"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2018-01-01T00:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:01:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:02:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:03:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:04:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:05:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:06:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:07:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:08:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:09:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:10:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:11:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:12:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:13:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:14:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:15:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:16:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:17:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:18:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:19:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:20:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:21:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:22:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:23:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:24:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:25:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:26:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:27:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:28:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:29:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:30:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:31:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:32:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:33:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:34:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:35:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:36:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:37:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:38:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:39:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:40:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:41:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:42:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:43:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:44:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:45:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:46:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:47:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:48:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:49:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:50:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:51:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:52:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:53:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:54:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:55:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:56:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:57:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:58:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T00:59:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:01:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:02:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:03:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:04:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:05:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:06:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:07:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:08:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:09:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:10:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:11:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:12:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:13:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:14:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:15:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:16:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:17:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:18:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:19:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:20:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:21:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:22:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:23:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:24:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:25:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:26:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:27:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:28:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:29:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:30:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:31:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:32:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:33:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:34:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:35:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:36:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:37:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:38:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:39:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:40:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:41:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:42:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:43:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:44:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:45:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:46:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:47:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:48:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:49:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:50:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:51:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:52:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:53:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:54:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:55:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:56:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:57:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:58:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T01:59:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:01:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:02:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:03:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:04:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:05:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:06:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:07:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:08:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:09:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:10:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:11:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:12:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:13:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:14:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:15:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:16:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:17:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:18:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:19:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:20:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:21:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:22:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:23:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:24:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:25:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:26:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:27:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:28:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:29:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:30:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:31:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:32:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:33:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:34:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:35:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:36:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:37:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:38:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:39:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:40:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:41:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:42:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:43:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:44:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:45:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:46:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:47:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:48:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:49:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:50:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:51:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:52:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:53:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:54:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:55:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:56:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:57:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:58:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T02:59:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:01:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:02:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:03:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:04:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:05:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:06:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:07:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:08:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:09:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:10:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:11:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:12:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:13:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:14:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:15:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:16:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:17:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:18:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:19:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:20:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:21:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:22:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:23:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:24:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:25:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:26:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:27:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:28:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:29:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:30:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:31:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:32:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:33:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:34:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:35:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:36:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:37:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:38:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:39:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:40:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:41:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:42:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:43:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:44:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:45:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:46:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:47:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:48:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:49:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:50:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:51:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:52:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:53:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:54:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:55:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:56:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:57:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:58:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T03:59:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:01:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:02:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:03:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:04:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:05:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:06:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:07:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:08:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:09:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:10:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:11:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:12:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:13:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:14:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:15:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:16:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:17:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:18:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:19:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:20:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:21:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:22:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:23:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:24:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:25:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:26:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:27:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:28:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:29:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:30:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:31:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:32:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:33:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:34:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:35:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:36:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:37:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:38:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:39:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:40:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:41:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:42:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:43:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:44:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:45:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:46:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:47:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:48:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:49:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:50:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:51:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:52:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:53:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:54:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:55:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:56:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:57:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:58:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T04:59:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:01:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:02:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:03:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:04:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:05:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:06:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:07:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:08:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:09:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:10:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:11:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:12:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:13:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:14:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:15:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:16:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:17:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:18:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:19:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:20:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:21:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:22:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:23:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:24:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:25:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:26:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:27:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:28:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:29:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:30:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:31:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:32:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:33:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:34:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:35:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:36:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:37:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:38:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:39:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:40:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:41:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:42:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:43:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:44:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:45:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:46:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:47:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:48:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:49:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:50:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:51:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:52:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:53:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:54:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:55:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:56:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:57:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:58:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T05:59:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:01:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:02:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:03:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:04:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:05:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:06:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:07:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:08:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:09:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:10:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:11:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:12:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:13:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:14:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:15:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:16:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:17:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:18:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:19:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:20:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:21:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:22:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:23:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:24:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:25:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:26:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:27:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:28:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:29:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:30:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:31:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:32:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:33:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:34:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:35:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:36:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:37:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:38:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:39:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:40:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:41:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:42:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:43:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:44:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:45:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:46:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:47:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:48:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:49:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:50:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:51:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:52:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:53:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:54:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:55:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:56:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:57:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:58:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T06:59:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:01:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:02:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:03:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:04:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:05:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:06:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:07:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:08:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:09:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:10:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:11:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:12:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:13:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:14:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:15:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:16:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:17:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:18:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:19:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:20:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:21:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:22:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:23:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:24:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:25:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:26:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:27:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:28:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:29:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:30:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:31:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:32:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:33:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:34:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:35:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:36:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:37:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:38:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:39:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:40:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:41:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:42:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:43:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:44:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:45:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:46:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:47:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:48:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:49:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:50:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:51:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:52:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:53:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:54:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:55:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:56:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:57:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:58:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T07:59:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:01:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:02:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:03:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:04:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:05:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:06:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:07:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:08:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:09:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:10:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:11:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:12:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:13:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:14:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:15:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:16:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:17:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:18:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:19:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:20:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:21:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:22:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:23:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:24:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:25:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:26:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:27:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:28:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:29:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:30:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:31:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:32:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:33:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:34:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:35:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:36:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:37:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:38:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:39:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:40:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:41:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:42:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:43:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:44:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:45:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:46:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:47:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:48:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:49:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:50:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:51:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:52:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:53:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:54:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:55:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:56:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:57:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:58:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T08:59:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:01:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:02:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:03:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:04:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:05:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:06:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:07:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:08:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:09:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:10:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:11:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:12:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:13:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:14:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:15:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:16:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:17:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:18:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:19:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:20:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:21:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:22:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:23:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:24:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:25:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:26:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:27:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:28:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:29:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:30:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:31:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:32:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:33:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:34:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:35:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:36:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:37:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:38:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:39:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:40:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:41:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:42:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:43:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:44:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:45:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:46:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:47:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:48:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:49:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:50:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:51:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:52:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:53:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:54:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:55:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:56:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:57:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:58:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T09:59:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:01:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:02:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:03:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:04:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:05:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:06:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:07:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:08:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:09:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:10:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:11:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:12:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:13:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:14:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:15:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:16:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:17:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:18:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:19:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:20:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:21:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:22:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:23:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:24:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:25:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:26:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:27:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:28:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:29:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:30:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:31:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:32:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:33:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:34:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:35:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:36:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:37:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:38:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:39:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:40:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:41:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:42:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:43:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:44:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:45:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:46:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:47:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:48:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:49:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:50:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:51:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:52:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:53:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:54:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:55:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:56:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:57:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:58:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T10:59:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:01:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:02:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:03:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:04:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:05:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:06:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:07:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:08:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:09:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:10:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:11:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:12:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:13:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:14:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:15:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:16:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:17:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:18:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:19:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:20:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:21:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:22:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:23:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:24:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:25:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:26:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:27:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:28:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:29:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:30:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:31:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:32:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:33:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:34:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:35:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:36:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:37:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:38:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:39:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:40:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:41:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:42:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:43:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:44:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:45:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:46:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:47:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:48:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:49:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:50:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:51:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:52:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:53:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:54:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:55:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:56:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:57:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:58:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T11:59:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:01:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:02:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:03:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:04:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:05:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:06:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:07:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:08:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:09:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:10:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:11:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:12:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:13:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:14:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:15:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:16:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:17:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:18:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:19:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:20:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:21:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:22:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:23:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:24:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:25:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:26:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:27:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:28:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:29:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:30:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:31:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:32:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:33:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:34:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:35:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:36:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:37:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:38:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:39:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:40:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:41:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:42:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:43:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:44:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:45:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:46:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:47:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:48:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:49:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:50:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:51:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:52:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:53:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:54:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:55:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:56:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:57:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:58:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T12:59:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:01:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:02:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:03:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:04:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:05:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:06:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:07:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:08:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:09:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:10:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:11:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:12:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:13:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:14:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:15:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:16:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:17:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:18:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:19:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:20:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:21:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:22:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:23:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:24:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:25:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:26:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:27:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:28:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:29:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:30:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:31:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:32:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:33:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:34:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:35:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:36:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:37:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:38:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:39:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:40:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:41:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:42:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:43:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:44:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:45:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:46:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:47:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:48:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:49:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:50:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:51:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:52:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:53:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:54:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:55:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:56:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:57:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:58:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T13:59:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:01:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:02:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:03:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:04:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:05:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:06:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:07:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:08:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:09:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:10:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:11:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:12:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:13:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:14:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:15:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:16:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:17:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:18:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:19:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:20:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:21:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:22:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:23:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:24:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:25:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:26:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:27:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:28:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:29:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:30:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:31:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:32:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:33:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:34:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:35:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:36:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:37:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:38:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:39:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:40:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:41:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:42:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:43:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:44:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:45:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:46:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:47:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:48:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:49:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:50:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:51:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:52:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:53:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:54:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:55:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:56:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:57:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:58:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T14:59:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:01:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:02:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:03:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:04:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:05:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:06:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:07:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:08:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:09:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:10:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:11:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:12:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:13:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:14:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:15:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:16:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:17:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:18:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:19:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:20:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:21:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:22:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:23:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:24:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:25:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:26:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:27:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:28:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:29:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:30:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:31:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:32:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:33:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:34:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:35:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:36:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:37:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:38:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:39:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:40:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:41:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:42:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:43:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:44:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:45:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:46:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:47:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:48:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:49:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:50:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:51:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:52:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:53:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:54:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:55:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:56:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:57:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:58:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T15:59:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:01:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:02:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:03:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:04:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:05:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:06:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:07:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:08:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:09:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:10:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:11:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:12:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:13:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:14:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:15:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:16:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:17:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:18:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:19:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:20:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:21:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:22:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:23:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:24:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:25:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:26:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:27:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:28:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:29:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:30:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:31:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:32:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:33:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:34:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:35:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:36:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:37:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:38:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:39:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:40:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:41:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:42:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:43:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:44:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:45:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:46:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:47:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:48:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:49:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:50:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:51:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:52:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:53:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:54:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:55:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:56:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:57:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:58:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T16:59:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:01:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:02:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:03:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:04:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:05:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:06:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:07:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:08:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:09:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:10:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:11:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:12:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:13:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:14:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:15:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:16:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:17:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:18:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:19:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:20:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:21:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:22:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:23:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:24:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:25:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:26:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:27:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:28:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:29:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:30:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:31:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:32:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:33:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:34:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:35:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:36:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:37:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:38:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:39:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:40:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:41:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:42:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:43:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:44:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:45:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:46:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:47:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:48:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:49:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:50:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:51:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:52:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:53:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:54:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:55:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:56:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:57:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:58:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T17:59:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:01:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:02:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:03:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:04:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:05:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:06:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:07:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:08:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:09:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:10:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:11:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:12:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:13:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:14:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:15:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:16:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:17:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:18:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:19:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:20:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:21:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:22:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:23:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:24:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:25:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:26:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:27:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:28:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:29:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:30:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:31:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:32:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:33:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:34:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:35:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:36:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:37:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:38:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:39:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:40:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:41:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:42:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:43:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:44:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:45:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:46:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:47:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:48:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:49:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:50:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:51:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:52:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:53:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:54:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:55:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:56:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:57:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:58:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T18:59:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:01:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:02:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:03:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:04:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:05:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:06:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:07:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:08:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:09:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:10:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:11:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:12:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:13:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:14:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:15:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:16:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:17:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:18:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:19:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:20:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:21:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:22:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:23:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:24:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:25:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:26:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:27:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:28:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:29:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:30:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:31:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:32:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:33:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:34:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:35:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:36:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:37:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:38:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:39:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:40:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:41:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:42:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:43:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:44:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:45:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:46:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:47:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:48:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:49:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:50:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:51:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:52:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:53:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:54:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:55:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:56:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:57:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:58:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T19:59:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:01:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:02:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:03:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:04:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:05:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:06:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:07:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:08:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:09:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:10:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:11:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:12:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:13:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:14:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:15:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:16:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:17:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:18:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:19:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:20:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:21:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:22:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:23:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:24:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:25:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:26:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:27:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:28:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:29:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:30:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:31:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:32:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:33:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:34:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:35:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:36:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:37:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:38:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:39:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:40:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:41:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:42:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:43:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:44:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:45:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:46:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:47:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:48:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:49:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:50:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:51:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:52:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:53:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:54:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:55:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:56:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:57:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:58:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T20:59:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:01:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:02:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:03:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:04:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:05:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:06:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:07:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:08:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:09:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:10:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:11:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:12:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:13:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:14:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:15:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:16:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:17:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:18:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:19:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:20:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:21:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:22:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:23:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:24:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:25:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:26:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:27:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:28:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:29:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:30:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:31:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:32:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:33:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:34:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:35:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:36:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:37:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:38:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:39:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:40:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:41:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:42:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:43:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:44:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:45:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:46:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:47:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:48:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:49:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:50:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:51:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:52:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:53:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:54:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:55:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:56:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:57:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:58:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T21:59:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:01:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:02:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:03:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:04:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:05:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:06:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:07:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:08:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:09:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:10:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:11:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:12:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:13:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:14:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:15:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:16:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:17:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:18:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:19:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:20:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:21:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:22:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:23:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:24:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:25:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:26:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:27:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:28:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:29:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:30:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:31:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:32:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:33:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:34:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:35:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:36:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:37:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:38:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:39:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:40:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:41:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:42:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:43:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:44:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:45:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:46:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:47:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:48:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:49:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:50:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:51:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:52:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:53:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:54:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:55:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:56:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:57:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:58:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T22:59:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T23:00:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T23:01:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T23:02:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-01-01T23:03:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97512,0.97512,0.97512,0.97512,0.0,True
'2018-01-01T23:04:00',0.97348,0.97348,0.9734,0.97348,3.12,0.97702,0.97702,0.97701,0.97702,4.37,True
'2018-01-01T23:05:00',0.9734,0.97405,0.9734,0.97405,2.62,0.97701,0.97701,0.97648,0.97648,2.75,True
'2018-01-01T23:06:00',0.97404,0.9741,0.97404,0.97408,5.25,0.97647,0.97678,0.97647,0.97672,5.25,True
'2018-01-01T23:07:00',0.97411,0.97418,0.97411,0.97416,6.0,0.97675,0.97682,0.97656,0.9768,13.74,False
'2018-01-01T23:08:00',0.97416,0.97417,0.974,0.97402,4.5,0.9768,0.97681,0.97659,0.97661,6.87,False
'2018-01-01T23:09:00',0.97402,0.97402,0.97381,0.97384,6.75,0.97661,0.97661,0.97636,0.97639,9.87,False
'2018-01-01T23:10:00',0.97367,0.97371,0.97367,0.97368,2.25,0.97619,0.97623,0.97619,0.9762,2.5,True
'2018-01-01T23:11:00',0.97369,0.97369,0.97369,0.97369,0.75,0.97621,0.97621,0.97621,0.97621,0.75,False
'2018-01-01T23:12:00',0.97369,0.97369,0.97369,0.97369,0.0,0.97621,0.97621,0.97621,0.97621,0.0,False
'2018-01-01T23:13:00',0.97368,0.97369,0.97368,0.97369,1.5,0.97622,0.97622,0.97621,0.97621,1.5,True
'2018-01-01T23:14:00',0.97423,0.97423,0.97367,0.97378,2.51,0.9758,0.97651,0.97575,0.97651,3.26,True
'2018-01-01T23:15:00',0.97379,0.97379,0.97375,0.97379,3.0,0.97652,0.97666,0.97648,0.97666,4.5,False
'2018-01-01T23:16:00',0.97379,0.97379,0.97379,0.97379,0.75,0.97666,0.97666,0.97666,0.97666,1.0,False
'2018-01-01T23:17:00',0.97378,0.97379,0.97378,0.97379,1.5,0.97667,0.97667,0.97666,0.97666,2.0,False
'2018-01-01T23:18:00',0.97378,0.97379,0.97378,0.97379,1.5,0.97667,0.97667,0.97666,0.97666,2.0,True
'2018-01-01T23:19:00',0.97379,0.97382,0.97379,0.97382,1.5,0.97666,0.97669,0.97666,0.97669,3.0,False
'2018-01-01T23:20:00',0.97382,0.97382,0.97382,0.97382,0.75,0.97666,0.97666,0.97666,0.97666,1.0,False
'2018-01-01T23:21:00',0.97382,0.97382,0.97382,0.97382,1.5,0.97669,0.97669,0.97666,0.97666,2.5,True
'2018-01-01T23:22:00',0.97382,0.97382,0.97382,0.97382,2.25,0.97669,0.97669,0.97667,0.97667,4.25,True
'2018-01-01T23:23:00',0.97382,0.97382,0.97382,0.97382,0.75,0.97669,0.97669,0.97669,0.97669,1.75,False
'2018-01-01T23:24:00',0.97382,0.97382,0.97382,0.97382,0.0,0.97669,0.97669,0.97669,0.97669,0.0,False
'2018-01-01T23:25:00',0.97382,0.97382,0.97382,0.97382,2.25,0.97667,0.97669,0.97667,0.97667,3.5,False
'2018-01-01T23:26:00',0.97382,0.97382,0.97356,0.97356,2.25,0.97669,0.97669,0.97667,0.97667,3.5,True
'2018-01-01T23:27:00',0.97356,0.97408,0.97349,0.97355,7.66,0.9768,0.9768,0.97573,0.97678,12.25,True
'2018-01-01T23:28:00',0.97356,0.97356,0.97355,0.97356,2.25,0.97678,0.97681,0.97678,0.9768,4.75,False
'2018-01-01T23:29:00',0.97356,0.97356,0.97356,0.97356,0.0,0.9768,0.9768,0.9768,0.9768,0.0,False
'2018-01-01T23:30:00',0.97287,0.97359,0.97287,0.97358,6.62,0.97686,0.97686,0.97664,0.97672,11.99,False
'2018-01-01T23:31:00',0.97355,0.97355,0.97352,0.97352,2.25,0.97672,0.97672,0.97671,0.97671,4.11,True
'2018-01-01T23:32:00',0.97354,0.97354,0.97354,0.97354,0.75,0.97671,0.97671,0.97671,0.97671,1.37,True
'2018-01-01T23:33:00',0.97359,0.97359,0.97359,0.97359,1.5,0.97671,0.97671,0.97671,0.97671,3.12,False
'2018-01-01T23:34:00',0.97359,0.97361,0.97359,0.97361,2.25,0.9767,0.9767,0.97663,0.97663,3.12,False
'2018-01-01T23:35:00',0.97361,0.97361,0.97347,0.97347,2.25,0.9767,0.9767,0.97664,0.97664,3.36,False
'2018-01-01T23:36:00',0.97347,0.97349,0.97347,0.97349,3.75,0.9765,0.9765,0.97641,0.97641,8.49,False
'2018-01-01T23:37:00',0.97349,0.97349,0.97348,0.97349,2.25,0.97639,0.97639,0.97638,0.97638,6.49,True
'2018-01-01T23:38:00',0.9735,0.9735,0.9735,0.9735,0.75,0.97639,0.97639,0.97639,0.97639,4.12,False
'2018-01-01T23:39:00',0.9735,0.9735,0.97335,0.97335,3.75,0.97592,0.97638,0.97591,0.97638,5.74,False
'2018-01-01T23:40:00',0.97335,0.97343,0.9733,0.97339,30.84,0.97638,0.97638,0.97542,0.97572,36.71,True
'2018-01-01T23:41:00',0.97331,0.97345,0.97331,0.97343,48.03,0.97572,0.97573,0.97536,0.97572,48.66,False
'2018-01-01T23:42:00',0.97343,0.97345,0.97334,0.97338,44.65,0.97562,0.97575,0.97534,0.97566,47.4,True
'2018-01-01T23:43:00',0.97338,0.97345,0.97317,0.97339,43.93,0.97563,0.97569,0.97532,0.97566,49.53,False
'2018-01-01T23:44:00',0.97339,0.97361,0.97331,0.97338,37.57,0.97565,0.97578,0.97523,0.97568,41.55,False
'2018-01-01T23:45:00',0.97338,0.97372,0.97329,0.97337,50.07,0.97565,0.97566,0.97515,0.97561,51.94,False
'2018-01-01T23:46:00',0.97337,0.97366,0.97337,0.97347,32.68,0.97558,0.97572,0.97523,0.9754,33.92,False
'2018-01-01T23:47:00',0.97348,0.97372,0.9733,0.97333,55.64,0.9754,0.97568,0.97506,0.97551,54.2,False
'2018-01-01T23:48:00',0.97333,0.97373,0.97327,0.9733,54.44,0.97547,0.97558,0.97508,0.97547,47.83,True
'2018-01-01T23:49:00',0.9733,0.97375,0.97319,0.97333,81.98,0.97551,0.97573,0.97512,0.97561,72.54,True
'2018-01-01T23:50:00',0.97333,0.97382,0.97324,0.97382,54.0,0.97559,0.97559,0.97511,0.97517,47.58,False
'2018-01-01T23:51:00',0.97369,0.97377,0.97328,0.97334,62.56,0.97517,0.97569,0.97511,0.97562,57.33,True
'2018-01-01T23:52:00',0.97334,0.97374,0.97324,0.97352,70.45,0.97562,0.97607,0.97512,0.97607,64.06,False
'2018-01-01T23:53:00',0.97352,0.97352,0.97324,0.97329,49.86,0.97598,0.97598,0.97539,0.97562,47.86,True
'2018-01-01T23:54:00',0.97329,0.97371,0.97325,0.97335,66.13,0.97563,0.97569,0.97516,0.9756,72.39,True
'2018-01-01T23:55:00',0.97335,0.97365,0.97332,0.97342,60.19,0.9756,0.97565,0.97517,0.97554,66.29,False
'2018-01-01T23:56:00',0.97342,0.97387,0.97331,0.97338,38.54,0.97562,0.97562,0.97517,0.97539,41.38,False
'2018-01-01T23:57:00',0.97339,0.97371,0.97336,0.97337,32.14,0.97536,0.97539,0.97514,0.97538,32.63,True
'2018-01-01T23:58:00',0.97337,0.97377,0.97337,0.97338,40.39,0.97536,0.97538,0.97499,0.97538,39.5,False
'2018-01-01T23:59:00',0.97338,0.97359,0.97336,0.97336,11.37,0.97536,0.97539,0.97515,0.97539,11.12,False
'2018-01-02T00:00:00',0.97337,0.97424,0.97315,0.97379,147.13,0.97536,0.97536,0.97366,0.97429,181.68,True
'2018-01-02T00:01:00',0.97379,0.97431,0.97363,0.97392,112.35,0.97429,0.9747,0.97423,0.97457,131.55,True
'2018-01-02T00:02:00',0.97402,0.97422,0.97398,0.97404,82.27,0.97446,0.97457,0.97445,0.97449,75.71,True
'2018-01-02T00:03:00',0.97402,0.97431,0.97398,0.97417,95.05,0.97446,0.97465,0.97416,0.97459,102.59,False
'2018-01-02T00:04:00',0.9742,0.97432,0.97392,0.97395,151.94,0.97459,0.97463,0.97429,0.97432,197.95,False
'2018-01-02T00:05:00',0.97396,0.97399,0.97387,0.97389,51.66,0.97432,0.97434,0.97422,0.97424,74.37,False
'2018-01-02T00:06:00',0.97389,0.97435,0.97358,0.97375,167.78,0.97423,0.97448,0.9737,0.97422,194.26,True
'2018-01-02T00:07:00',0.97376,0.97384,0.97375,0.97378,21.22,0.97422,0.97423,0.9742,0.97422,20.73,False
'2018-01-02T00:08:00',0.97379,0.97379,0.97362,0.97376,30.86,0.97422,0.97422,0.974,0.97416,30.0,True
'2018-01-02T00:09:00',0.97381,0.97394,0.97376,0.97391,56.65,0.97416,0.97417,0.97415,0.97415,94.49,False
'2018-01-02T00:10:00',0.97376,0.97378,0.97366,0.97376,29.32,0.97415,0.97416,0.97395,0.97416,36.85,True
'2018-01-02T00:11:00',0.97378,0.97395,0.97376,0.97395,42.7,0.97417,0.97424,0.97411,0.97424,51.75,True
'2018-01-02T00:12:00',0.97395,0.97402,0.97395,0.97402,35.41,0.97424,0.97424,0.97424,0.97424,66.25,False
'2018-01-02T00:13:00',0.97397,0.97403,0.97392,0.97395,62.25,0.97424,0.97425,0.97418,0.97424,76.39,False
'2018-01-02T00:14:00',0.97395,0.97402,0.97378,0.97381,42.37,0.97423,0.97426,0.97416,0.97418,40.64,True
'2018-01-02T00:15:00',0.9738,0.97383,0.9738,0.97383,50.12,0.97418,0.9743,0.97415,0.97429,64.42,False
'2018-01-02T00:16:00',0.97382,0.97384,0.97375,0.97375,44.94,0.97418,0.97428,0.97415,0.97424,64.48,False
'2018-01-02T00:17:00',0.97377,0.9738,0.97371,0.97373,53.55,0.97418,0.97426,0.97415,0.97423,65.18,False
'2018-01-02T00:18:00',0.97373,0.97382,0.97372,0.97376,48.61,0.97423,0.97429,0.97414,0.97415,62.98,True
'2018-01-02T00:19:00',0.97378,0.97395,0.97375,0.97395,63.71,0.97417,0.97437,0.97414,0.97437,83.6,False
'2018-01-02T00:20:00',0.97379,0.97379,0.97357,0.9736,132.12,0.97434,0.97434,0.9741,0.97414,140.33,True
'2018-01-02T00:21:00',0.97362,0.97385,0.97362,0.97379,67.02,0.97415,0.97427,0.9741,0.97416,89.53,False
'2018-01-02T00:22:00',0.97381,0.97386,0.97365,0.97365,84.94,0.97416,0.97428,0.97409,0.97419,98.19,False
'2018-01-02T00:23:00',0.97367,0.9738,0.97361,0.97363,92.86,0.9742,0.9743,0.97412,0.97416,100.7,True
'2018-01-02T00:24:00',0.9738,0.97383,0.9736,0.97376,101.27,0.97416,0.97425,0.97408,0.97415,118.56,True
'2018-01-02T00:25:00',0.97378,0.97382,0.97368,0.97376,63.06,0.97416,0.97425,0.97415,0.97416,76.85,True
'2018-01-02T00:26:00',0.97376,0.97383,0.97376,0.97377,40.27,0.97415,0.9742,0.97415,0.97416,56.49,True
'2018-01-02T00:27:00',0.97378,0.97384,0.9737,0.9738,43.81,0.97416,0.97424,0.97414,0.97415,69.74,True
'2018-01-02T00:28:00',0.9738,0.9745,0.97368,0.97396,85.32,0.97415,0.97457,0.97402,0.9745,94.3,False
'2018-01-02T00:29:00',0.97425,0.97435,0.97394,0.97394,14.47,0.9745,0.97452,0.97449,0.9745,13.12,True
'2018-01-02T00:30:00',0.97396,0.97438,0.97395,0.97431,157.5,0.9745,0.97457,0.97431,0.97456,93.45,False
'2018-01-02T00:31:00',0.97431,0.97458,0.97395,0.97399,96.28,0.97456,0.97466,0.97447,0.97448,104.63,True
'2018-01-02T00:32:00',0.97417,0.97419,0.97403,0.9741,66.06,0.97448,0.9745,0.97448,0.97449,47.5,True
'2018-01-02T00:33:00',0.97408,0.97423,0.97407,0.97415,493.35,0.97446,0.9745,0.97446,0.9745,329.81,True
'2018-01-02T00:34:00',0.97419,0.97438,0.97414,0.97422,134.33,0.9745,0.97464,0.97449,0.9745,116.26,False
'2018-01-02T00:35:00',0.97423,0.97427,0.97397,0.97397,131.95,0.9745,0.97453,0.97416,0.97419,98.35,True
'2018-01-02T00:36:00',0.97397,0.97402,0.97397,0.97402,63.05,0.97419,0.9742,0.97417,0.9742,48.67,True
'2018-01-02T00:37:00',0.97394,0.97421,0.97388,0.97401,207.34,0.97418,0.97448,0.97412,0.97439,197.49,False
'2018-01-02T00:38:00',0.97401,0.97406,0.97399,0.97402,437.53,0.97436,0.97442,0.97435,0.97437,422.25,True
'2018-01-02T00:39:00',0.97403,0.97417,0.97403,0.97406,256.78,0.97439,0.97452,0.97434,0.97445,302.55,True
'2018-01-02T00:40:00',0.97406,0.97434,0.97404,0.97418,309.74,0.97445,0.97456,0.97436,0.97454,290.57,True
'2018-01-02T00:41:00',0.97417,0.97438,0.97416,0.97419,74.55,0.97454,0.97457,0.97452,0.97454,76.89,True
'2018-01-02T00:42:00',0.97419,0.9743,0.97419,0.97426,34.02,0.97454,0.97463,0.97454,0.97461,51.62,False
'2018-01-02T00:43:00',0.97426,0.97429,0.97421,0.97421,46.7,0.97461,0.97463,0.97454,0.97456,60.45,True
'2018-01-02T00:44:00',0.97421,0.97427,0.97419,0.97424,33.62,0.97456,0.9746,0.97449,0.97459,45.77,False
'2018-01-02T00:45:00',0.97424,0.97425,0.97421,0.97425,10.0,0.97458,0.97458,0.97456,0.97457,16.02,False
'2018-01-02T00:46:00',0.97424,0.97432,0.97424,0.97425,13.33,0.97458,0.97458,0.97448,0.97454,12.56,True
'2018-01-02T00:47:00',0.97425,0.97428,0.97425,0.97426,25.33,0.97454,0.97456,0.97453,0.97455,31.71,True
'2018-01-02T00:48:00',0.97427,0.97435,0.97425,0.97435,33.11,0.97455,0.97455,0.97452,0.97455,30.31,True
'2018-01-02T00:49:00',0.97433,0.97448,0.97431,0.97446,77.89,0.97455,0.97467,0.97453,0.97467,66.34,True
'2018-01-02T00:50:00',0.97448,0.97448,0.97448,0.97448,2.43,0.97467,0.97467,0.97466,0.97466,3.56,True
'2018-01-02T00:51:00',0.97447,0.97452,0.97447,0.97451,23.89,0.97466,0.97466,0.97462,0.97462,29.03,False
'2018-01-02T00:52:00',0.9745,0.9745,0.97447,0.97447,29.98,0.97462,0.9747,0.97462,0.97465,38.0,True
'2018-01-02T00:53:00',0.97451,0.97451,0.97448,0.97448,9.16,0.97469,0.97471,0.97469,0.97469,12.8,False
'2018-01-02T00:54:00',0.97447,0.97448,0.97447,0.97448,14.67,0.97467,0.97469,0.97466,0.97467,20.1,False
'2018-01-02T00:55:00',0.97448,0.97449,0.97447,0.97447,22.85,0.97467,0.97469,0.97467,0.97468,36.89,True
'2018-01-02T00:56:00',0.97448,0.97472,0.97447,0.97466,46.52,0.97468,0.97489,0.97467,0.9748,65.09,True
'2018-01-02T00:57:00',0.97475,0.9748,0.97466,0.97466,52.07,0.97484,0.97492,0.97481,0.97487,43.19,True
'2018-01-02T00:58:00',0.97467,0.97475,0.97466,0.97473,42.95,0.97488,0.9749,0.97482,0.97488,39.72,True
'2018-01-02T00:59:00',0.97473,0.97481,0.97473,0.97481,6.12,0.9749,0.97493,0.9749,0.97493,8.7,False
'2018-01-02T01:00:00',0.97481,0.97481,0.97476,0.97477,8.62,0.97491,0.97492,0.9749,0.9749,14.24,False
'2018-01-02T01:01:00',0.97474,0.97474,0.97474,0.97474,7.79,0.9749,0.9749,0.9749,0.9749,12.72,False
'2018-01-02T01:02:00',0.97474,0.97474,0.97474,0.97474,14.2,0.9749,0.9749,0.9749,0.9749,23.52,True
'2018-01-02T01:03:00',0.97474,0.97475,0.97474,0.97475,23.77,0.9749,0.9749,0.97488,0.9749,36.53,False
'2018-01-02T01:04:00',0.97475,0.97475,0.97473,0.97473,25.19,0.9749,0.9749,0.97488,0.97489,28.33,True
'2018-01-02T01:05:00',0.97473,0.97474,0.97472,0.97474,23.02,0.9749,0.9749,0.9749,0.9749,23.77,True
'2018-01-02T01:06:00',0.97473,0.97477,0.97471,0.97477,8.07,0.97488,0.97491,0.97483,0.97488,21.65,True
'2018-01-02T01:07:00',0.97481,0.97481,0.97477,0.97477,3.0,0.97491,0.97491,0.9749,0.9749,7.9,False
'2018-01-02T01:08:00',0.97473,0.97474,0.97473,0.97474,10.46,0.9749,0.9749,0.9749,0.9749,13.87,False
'2018-01-02T01:09:00',0.97475,0.97475,0.97473,0.97474,7.53,0.9749,0.9749,0.97487,0.97488,12.5,True
'2018-01-02T01:10:00',0.97474,0.97477,0.97469,0.97476,33.44,0.97487,0.97489,0.97481,0.97489,32.38,False
'2018-01-02T01:11:00',0.97476,0.97476,0.97476,0.97476,7.87,0.97487,0.97489,0.97487,0.97488,8.85,False
'2018-01-02T01:12:00',0.97475,0.97476,0.97474,0.97476,14.04,0.97487,0.97489,0.97486,0.97487,10.42,False
'2018-01-02T01:13:00',0.97472,0.97474,0.97463,0.97465,31.62,0.97486,0.97486,0.97476,0.97479,42.16,False
'2018-01-02T01:14:00',0.97464,0.97468,0.97458,0.97458,36.0,0.97478,0.97479,0.9747,0.97471,39.75,False
'2018-01-02T01:15:00',0.97458,0.97459,0.97445,0.97456,51.77,0.97471,0.97471,0.97459,0.97469,44.95,False
'2018-01-02T01:16:00',0.97456,0.97456,0.97445,0.97455,34.04,0.97469,0.97469,0.97458,0.97468,26.9,True
'2018-01-02T01:17:00',0.97454,0.97456,0.97449,0.97456,25.81,0.97467,0.9747,0.97463,0.9747,23.68,False
'2018-01-02T01:18:00',0.97457,0.9746,0.97444,0.97444,35.19,0.97469,0.97471,0.97453,0.97453,38.99,True
'2018-01-02T01:19:00',0.97443,0.97456,0.97442,0.97456,32.0,0.97453,0.9747,0.97453,0.9747,34.43,False
'2018-01-02T01:20:00',0.97455,0.97455,0.97447,0.97451,27.33,0.97469,0.97469,0.97461,0.97462,27.29,True
'2018-01-02T01:21:00',0.97451,0.97459,0.97446,0.97456,82.21,0.97462,0.97473,0.97457,0.97467,99.28,False
'2018-01-02T01:22:00',0.97457,0.97457,0.9744,0.9744,62.95,0.97467,0.97468,0.97454,0.97455,70.03,True
'2018-01-02T01:23:00',0.97444,0.9745,0.9744,0.97444,42.18,0.97454,0.97459,0.97453,0.97456,51.32,True
'2018-01-02T01:24:00',0.97443,0.97453,0.97438,0.97447,59.24,0.97455,0.97463,0.97453,0.97458,73.45,False
'2018-01-02T01:25:00',0.97445,0.97445,0.97426,0.97439,31.63,0.97458,0.97458,0.97438,0.97451,34.89,False
'2018-01-02T01:26:00',0.97437,0.97438,0.97426,0.97428,40.38,0.9745,0.9745,0.97439,0.97444,38.88,True
'2018-01-02T01:27:00',0.97426,0.97435,0.97425,0.97435,30.68,0.97441,0.97449,0.97439,0.97449,28.9,True
'2018-01-02T01:28:00',0.97434,0.9744,0.97426,0.97439,50.58,0.97449,0.97454,0.9744,0.97452,55.03,False
'2018-01-02T01:29:00',0.9744,0.97445,0.97428,0.97434,79.48,0.97452,0.97457,0.97444,0.97448,82.48,True
'2018-01-02T01:30:00',0.97434,0.97445,0.97434,0.97437,28.13,0.97449,0.97457,0.97449,0.97451,23.93,False
'2018-01-02T01:31:00',0.97436,0.97436,0.97425,0.97427,14.95,0.97449,0.97449,0.97438,0.97441,12.24,False
'2018-01-02T01:32:00',0.97426,0.97428,0.97426,0.97426,16.93,0.9744,0.97441,0.97436,0.9744,18.74,True
'2018-01-02T01:33:00',0.97426,0.97431,0.97426,0.97428,19.5,0.97441,0.97441,0.97441,0.97441,30.42,True
'2018-01-02T01:34:00',0.97429,0.97436,0.97429,0.97436,5.69,0.97441,0.97445,0.97441,0.97445,8.5,False
'2018-01-02T01:35:00',0.97433,0.97436,0.97427,0.97434,26.01,0.97445,0.97449,0.9744,0.97446,22.41,True
'2018-01-02T01:36:00',0.97434,0.97436,0.97428,0.97436,7.43,0.97446,0.97449,0.97441,0.97449,14.84,True
'2018-01-02T01:37:00',0.97434,0.97438,0.97433,0.97437,34.19,0.97447,0.97451,0.97446,0.97449,40.23,False
'2018-01-02T01:38:00',0.97437,0.97441,0.97428,0.97435,35.82,0.97449,0.97454,0.97443,0.97447,50.52,True
'2018-01-02T01:39:00',0.97436,0.97444,0.97436,0.97439,42.62,0.97448,0.97456,0.97448,0.97452,44.13,False
'2018-01-02T01:40:00',0.97439,0.97439,0.9743,0.97436,49.54,0.97452,0.97452,0.97445,0.9745,34.02,True
'2018-01-02T01:41:00',0.97438,0.97445,0.97438,0.97443,35.93,0.97451,0.97457,0.97451,0.97457,27.93,False
'2018-01-02T01:42:00',0.97445,0.9745,0.97436,0.97439,57.69,0.97457,0.97463,0.9745,0.97455,68.69,True
'2018-01-02T01:43:00',0.97438,0.97442,0.97437,0.97441,24.02,0.97452,0.97457,0.97452,0.97457,24.33,False
'2018-01-02T01:44:00',0.97442,0.97444,0.97439,0.97439,15.6,0.97457,0.97457,0.97452,0.97453,13.82,False
'2018-01-02T01:45:00',0.97439,0.97439,0.97437,0.97439,25.11,0.97453,0.97453,0.97451,0.97452,28.76,False
'2018-01-02T01:46:00',0.97439,0.97439,0.97436,0.97436,18.17,0.97452,0.97452,0.9745,0.9745,12.26,False
'2018-01-02T01:47:00',0.97436,0.97438,0.97429,0.9743,15.72,0.9745,0.9745,0.97442,0.97444,23.86,False
'2018-01-02T01:48:00',0.97431,0.97436,0.97428,0.97429,21.5,0.97444,0.97447,0.97442,0.97442,20.6,False
'2018-01-02T01:49:00',0.97428,0.97429,0.97426,0.97428,29.22,0.97442,0.97443,0.9744,0.97441,26.93,False
'2018-01-02T01:50:00',0.97428,0.97429,0.97426,0.97426,32.31,0.97442,0.97442,0.9744,0.9744,30.95,True
'2018-01-02T01:51:00',0.97426,0.97436,0.97426,0.97431,32.2,0.9744,0.97449,0.97439,0.97442,40.72,True
'2018-01-02T01:52:00',0.97429,0.97436,0.97427,0.97436,37.49,0.97441,0.97449,0.97441,0.97449,57.04,False
'2018-01-02T01:53:00',0.97435,0.97435,0.97418,0.97425,68.58,0.97449,0.97449,0.97432,0.9744,67.57,True
'2018-01-02T01:54:00',0.97425,0.97428,0.97425,0.97428,18.42,0.9744,0.9744,0.9744,0.9744,14.95,False
'2018-01-02T01:55:00',0.97428,0.97428,0.97416,0.97417,37.85,0.9744,0.9744,0.9743,0.97432,31.19,False
'2018-01-02T01:56:00',0.97416,0.97418,0.97415,0.97416,64.24,0.97431,0.97431,0.97423,0.97425,58.29,False
'2018-01-02T01:57:00',0.97413,0.97415,0.97405,0.97407,70.84,0.97425,0.9743,0.97416,0.97422,64.21,True
'2018-01-02T01:58:00',0.97406,0.97418,0.97405,0.97415,69.42,0.9742,0.97432,0.97417,0.97428,64.21,False
'2018-01-02T01:59:00',0.97414,0.97417,0.97407,0.97407,51.96,0.97428,0.97429,0.97418,0.97419,62.84,True
'2018-01-02T02:00:00',0.97407,0.97427,0.97406,0.97414,102.87,0.97419,0.97442,0.97413,0.97428,94.85,False
'2018-01-02T02:01:00',0.97412,0.97414,0.97402,0.97406,100.48,0.97425,0.9743,0.97415,0.97419,103.16,True
'2018-01-02T02:02:00',0.97407,0.97415,0.97407,0.97415,48.72,0.9742,0.97429,0.9742,0.97429,67.19,False
'2018-01-02T02:03:00',0.97416,0.97416,0.97413,0.97414,17.1,0.97429,0.97429,0.97422,0.97423,31.03,False
'2018-01-02T02:04:00',0.97414,0.97414,0.97402,0.97407,39.66,0.97421,0.97421,0.97413,0.97419,51.37,False
'2018-01-02T02:05:00',0.97406,0.97407,0.97404,0.97404,29.18,0.97418,0.97421,0.97414,0.97417,41.03,False
'2018-01-02T02:06:00',0.97404,0.97404,0.97366,0.97366,141.36,0.97415,0.97415,0.97381,0.97381,153.04,True
'2018-01-02T02:07:00',0.97366,0.9738,0.97355,0.97375,84.2,0.9738,0.97392,0.97371,0.9739,96.54,True
'2018-01-02T02:08:00',0.97376,0.97382,0.97374,0.97378,46.59,0.9739,0.97397,0.97387,0.97394,62.42,True
'2018-01-02T02:09:00',0.9738,0.974,0.97376,0.97391,48.46,0.97394,0.97411,0.97389,0.97401,76.41,False
'2018-01-02T02:10:00',0.9739,0.97401,0.97386,0.97386,48.0,0.97399,0.97417,0.97399,0.97401,66.68,True
'2018-01-02T02:11:00',0.97386,0.97397,0.97386,0.97394,85.1,0.97403,0.97411,0.97402,0.97408,93.6,True
'2018-01-02T02:12:00',0.97395,0.97402,0.97395,0.97399,44.85,0.97408,0.97416,0.97408,0.97413,59.01,False
'2018-01-02T02:13:00',0.974,0.97401,0.97398,0.97399,17.38,0.97414,0.97415,0.97411,0.97413,27.02,False
'2018-01-02T02:14:00',0.97397,0.97397,0.97379,0.97391,83.21,0.97411,0.97411,0.97394,0.97405,97.0,True
'2018-01-02T02:15:00',0.97391,0.97398,0.97391,0.97398,28.75,0.97405,0.97411,0.97405,0.97411,38.37,False
'2018-01-02T02:16:00',0.97396,0.97396,0.97378,0.97385,88.8,0.9741,0.9741,0.97394,0.97401,120.3,True
'2018-01-02T02:17:00',0.97384,0.97397,0.97384,0.97392,76.23,0.97402,0.97412,0.97402,0.97405,84.74,True
'2018-01-02T02:18:00',0.97393,0.97397,0.97387,0.97397,24.58,0.97406,0.97411,0.97404,0.9741,33.59,False
'2018-01-02T02:19:00',0.97397,0.97403,0.97394,0.97397,31.58,0.9741,0.97414,0.97407,0.97408,62.71,True
'2018-01-02T02:20:00',0.97398,0.97407,0.97397,0.97406,28.88,0.97411,0.97418,0.9741,0.97418,55.89,True
'2018-01-02T02:21:00',0.97406,0.97407,0.97397,0.97406,32.86,0.9742,0.9742,0.97412,0.97419,50.1,False
'2018-01-02T02:22:00',0.97406,0.97406,0.97394,0.974,43.58,0.97416,0.9742,0.97409,0.97414,59.64,True
'2018-01-02T02:23:00',0.97399,0.97411,0.97393,0.97406,38.43,0.97408,0.97425,0.97401,0.97419,61.46,False
'2018-01-02T02:24:00',0.97405,0.97407,0.97402,0.97405,28.62,0.97418,0.9742,0.97415,0.97418,27.22,True
'2018-01-02T02:25:00',0.97406,0.97412,0.97406,0.97406,19.05,0.97417,0.97421,0.97417,0.97417,17.66,False
'2018-01-02T02:26:00',0.97406,0.97406,0.97402,0.97404,45.53,0.97416,0.97416,0.97412,0.97415,66.86,False
'2018-01-02T02:27:00',0.97403,0.97405,0.97395,0.97402,16.12,0.97412,0.97416,0.9741,0.97413,23.27,False
'2018-01-02T02:28:00',0.974,0.97404,0.97396,0.97397,16.3,0.97413,0.97414,0.97409,0.97411,33.65,False
'2018-01-02T02:29:00',0.97399,0.9741,0.97394,0.97396,75.83,0.97411,0.97424,0.97406,0.97409,74.17,True
'2018-01-02T02:30:00',0.97396,0.97405,0.97394,0.97398,45.73,0.9741,0.97411,0.97406,0.9741,30.86,False
'2018-01-02T02:31:00',0.97398,0.97398,0.97395,0.97398,13.79,0.9741,0.9741,0.97407,0.9741,10.45,False
'2018-01-02T02:32:00',0.97397,0.97397,0.97394,0.97395,28.37,0.9741,0.9741,0.97405,0.97405,29.17,True
'2018-01-02T02:33:00',0.97394,0.97399,0.9739,0.97397,29.62,0.97405,0.97415,0.97399,0.97411,29.57,True
'2018-01-02T02:34:00',0.97396,0.97412,0.97396,0.97412,64.1,0.97411,0.97426,0.9741,0.97426,56.92,True
'2018-01-02T02:35:00',0.97414,0.97414,0.97413,0.97413,12.11,0.97426,0.97427,0.97426,0.97427,10.2,True
'2018-01-02T02:36:00',0.97414,0.97416,0.97408,0.97416,30.22,0.97426,0.97428,0.97421,0.97427,26.46,False
'2018-01-02T02:37:00',0.97416,0.97416,0.97415,0.97415,6.62,0.97427,0.97428,0.97426,0.97426,9.56,False
'2018-01-02T02:38:00',0.97415,0.97416,0.97406,0.97415,30.99,0.97427,0.97427,0.97419,0.97426,29.37,False
'2018-01-02T02:39:00',0.97416,0.97416,0.97405,0.97412,42.51,0.97426,0.97428,0.97418,0.97425,50.97,False
'2018-01-02T02:40:00',0.97411,0.97412,0.97403,0.97406,46.56,0.97421,0.97426,0.97417,0.97421,57.11,False
'2018-01-02T02:41:00',0.97406,0.97406,0.97402,0.97403,9.57,0.97418,0.97418,0.97415,0.97417,4.25,False
'2018-01-02T02:42:00',0.97402,0.97402,0.97394,0.97394,7.85,0.97416,0.97416,0.9741,0.9741,14.7,False
'2018-01-02T02:43:00',0.97394,0.97394,0.97394,0.97394,0.0,0.9741,0.9741,0.9741,0.9741,0.0,True
'2018-01-02T02:44:00',0.97395,0.97402,0.97393,0.97402,15.58,0.97412,0.97416,0.9741,0.97416,14.05,True
'2018-01-02T02:45:00',0.97401,0.97403,0.97398,0.97403,31.08,0.97416,0.97416,0.97415,0.97416,20.37,True
'2018-01-02T02:46:00',0.97403,0.97403,0.97402,0.97403,8.11,0.97419,0.97419,0.97418,0.97419,7.24,False
'2018-01-02T02:47:00',0.97404,0.97407,0.97402,0.97402,15.49,0.97418,0.97418,0.97414,0.97414,10.0,True
'2018-01-02T02:48:00',0.97403,0.97413,0.97394,0.97403,75.93,0.97416,0.97421,0.9741,0.97415,57.68,True
'2018-01-02T02:49:00',0.97403,0.97409,0.97402,0.97405,41.5,0.97416,0.9742,0.97414,0.97417,29.92,True
'2018-01-02T02:50:00',0.97405,0.97411,0.97405,0.97405,17.57,0.97417,0.97422,0.97417,0.97419,18.92,False
'2018-01-02T02:51:00',0.97405,0.97407,0.97403,0.97405,14.72,0.97419,0.97419,0.97416,0.97416,11.97,False
'2018-01-02T02:52:00',0.97405,0.97409,0.97403,0.97404,19.55,0.97416,0.97419,0.97416,0.97418,13.85,False
'2018-01-02T02:53:00',0.97403,0.97406,0.97402,0.97402,13.74,0.97417,0.97418,0.97414,0.97414,17.81,True
'2018-01-02T02:54:00',0.97403,0.97405,0.97403,0.97405,39.61,0.97417,0.97417,0.97414,0.97417,20.94,True
'2018-01-02T02:55:00',0.97405,0.97406,0.97402,0.97406,43.97,0.97417,0.97417,0.97414,0.97417,31.7,False
'2018-01-02T02:56:00',0.97408,0.97408,0.97402,0.97405,45.77,0.97417,0.97417,0.97415,0.97416,31.79,True
'2018-01-02T02:57:00',0.97404,0.97424,0.97403,0.97423,71.97,0.97416,0.97441,0.97416,0.97437,65.04,False
'2018-01-02T02:58:00',0.97423,0.97423,0.97411,0.97421,51.92,0.97435,0.97437,0.97426,0.97432,63.21,True
'2018-01-02T02:59:00',0.97423,0.97427,0.97421,0.97427,12.75,0.97432,0.97436,0.97432,0.97436,13.91,False
'2018-01-02T03:00:00',0.97424,0.97424,0.97422,0.97423,13.21,0.97435,0.97436,0.97432,0.97435,21.54,True
'2018-01-02T03:01:00',0.97424,0.97425,0.97423,0.97424,11.27,0.97435,0.97435,0.97435,0.97435,12.76,False
'2018-01-02T03:02:00',0.97424,0.97427,0.97422,0.97423,21.99,0.97435,0.97436,0.97433,0.97434,35.14,True
'2018-01-02T03:03:00',0.97424,0.9743,0.97422,0.97429,22.91,0.97434,0.97441,0.97433,0.97441,38.02,True
'2018-01-02T03:04:00',0.97432,0.97435,0.97429,0.97433,23.98,0.97441,0.97448,0.97441,0.97444,48.15,False
'2018-01-02T03:05:00',0.97434,0.97435,0.97422,0.97431,32.93,0.97445,0.97445,0.97433,0.97444,53.59,True
'2018-01-02T03:06:00',0.97429,0.97432,0.97428,0.97432,29.74,0.97441,0.97443,0.9744,0.97443,40.24,True
'2018-01-02T03:07:00',0.97432,0.97439,0.97431,0.97433,30.72,0.97443,0.9745,0.97442,0.97444,33.7,True
'2018-01-02T03:08:00',0.97432,0.97439,0.97431,0.97439,19.44,0.97444,0.97449,0.97443,0.97449,26.08,False
'2018-01-02T03:09:00',0.97438,0.97448,0.97431,0.97438,71.3,0.9745,0.97459,0.97443,0.9745,69.45,True
'2018-01-02T03:10:00',0.97439,0.97441,0.97438,0.97441,17.3,0.97449,0.97452,0.97448,0.97452,21.15,False
'2018-01-02T03:11:00',0.97442,0.97443,0.97439,0.97439,21.45,0.97452,0.97455,0.97448,0.97451,27.71,False
'2018-01-02T03:12:00',0.97439,0.97439,0.97433,0.97437,23.62,0.9745,0.9745,0.97444,0.97449,23.99,True
'2018-01-02T03:13:00',0.97439,0.9744,0.97439,0.9744,4.0,0.9745,0.9745,0.9745,0.9745,6.76,True
'2018-01-02T03:14:00',0.9744,0.97444,0.97437,0.9744,16.16,0.97452,0.97452,0.97448,0.97452,14.32,False
'2018-01-02T03:15:00',0.9744,0.9744,0.9744,0.9744,3.19,0.97451,0.97451,0.97451,0.97451,2.44,False
'2018-01-02T03:16:00',0.97438,0.97444,0.9743,0.9743,24.33,0.9745,0.97454,0.97443,0.97443,28.58,False
'2018-01-02T03:17:00',0.97429,0.97429,0.97416,0.9742,44.61,0.97441,0.97441,0.97426,0.97432,44.71,True
'2018-01-02T03:18:00',0.9742,0.97422,0.97418,0.97422,55.75,0.9743,0.97434,0.9743,0.97434,36.2,False
'2018-01-02T03:19:00',0.97421,0.97423,0.97419,0.97421,26.93,0.97435,0.97435,0.97431,0.97431,22.72,False
'2018-01-02T03:20:00',0.97421,0.97423,0.9742,0.97421,33.43,0.97431,0.97431,0.97431,0.97431,26.18,True
'2018-01-02T03:21:00',0.97423,0.97432,0.97422,0.9743,25.52,0.97431,0.97442,0.97431,0.97441,21.54,True
'2018-01-02T03:22:00',0.97429,0.97433,0.97429,0.9743,40.45,0.97439,0.97444,0.97439,0.97442,30.26,False
'2018-01-02T03:23:00',0.97431,0.97432,0.97429,0.9743,38.38,0.97442,0.97444,0.9744,0.97442,25.0,False
'2018-01-02T03:24:00',0.97431,0.97431,0.9743,0.97431,12.2,0.97442,0.97442,0.9744,0.9744,15.0,True
'2018-01-02T03:25:00',0.9743,0.97438,0.9743,0.97431,27.04,0.9744,0.97447,0.9744,0.97441,21.13,True
'2018-01-02T03:26:00',0.97431,0.97437,0.97427,0.97437,33.45,0.97442,0.97447,0.97439,0.97447,28.65,False
'2018-01-02T03:27:00',0.97435,0.97435,0.97431,0.97431,15.25,0.97444,0.97444,0.97442,0.97443,13.09,False
'2018-01-02T03:28:00',0.9743,0.97431,0.97423,0.97431,14.0,0.97442,0.97442,0.97436,0.97442,15.25,False
'2018-01-02T03:29:00',0.97431,0.97434,0.97424,0.97424,10.38,0.9744,0.9744,0.97433,0.97433,10.25,False
'2018-01-02T03:30:00',0.97423,0.97433,0.97417,0.97421,40.68,0.97433,0.97441,0.97428,0.97432,36.71,True
'2018-01-02T03:31:00',0.97427,0.97429,0.97426,0.97428,33.12,0.97432,0.9744,0.97432,0.9744,21.58,False
'2018-01-02T03:32:00',0.97429,0.97429,0.97414,0.97419,32.49,0.9744,0.9744,0.97426,0.9743,33.68,True
'2018-01-02T03:33:00',0.97419,0.97421,0.97419,0.9742,25.92,0.9743,0.97434,0.9743,0.97433,10.82,False
'2018-01-02T03:34:00',0.9742,0.97422,0.97419,0.9742,53.12,0.97433,0.97434,0.97431,0.97432,25.3,False
'2018-01-02T03:35:00',0.97419,0.9742,0.97418,0.97419,19.24,0.97429,0.97433,0.97429,0.9743,13.82,True
'2018-01-02T03:36:00',0.97418,0.9742,0.9741,0.9742,47.53,0.9743,0.97431,0.97421,0.97431,28.14,False
'2018-01-02T03:37:00',0.97422,0.97422,0.97417,0.97418,24.05,0.97431,0.97431,0.97429,0.97429,17.57,True
'2018-01-02T03:38:00',0.97419,0.97419,0.97415,0.97419,34.97,0.97431,0.97431,0.97427,0.97429,22.91,False
'2018-01-02T03:39:00',0.97417,0.97417,0.97411,0.97411,39.97,0.97429,0.97429,0.97421,0.97424,25.7,False
'2018-01-02T03:40:00',0.97411,0.97411,0.9741,0.9741,17.31,0.97424,0.97425,0.97424,0.97424,10.02,False
'2018-01-02T03:41:00',0.97411,0.97411,0.9741,0.97411,20.46,0.97424,0.97424,0.97421,0.97421,14.58,False
'2018-01-02T03:42:00',0.9741,0.97411,0.97391,0.97391,69.95,0.97422,0.97424,0.97406,0.97406,80.85,True
'2018-01-02T03:43:00',0.9739,0.974,0.9739,0.97399,31.02,0.97405,0.97414,0.97405,0.97414,40.35,False
'2018-01-02T03:44:00',0.97402,0.97402,0.97386,0.97389,31.77,0.97414,0.97414,0.97401,0.97404,51.06,True
'2018-01-02T03:45:00',0.97389,0.9739,0.97386,0.9739,13.54,0.97404,0.97406,0.97402,0.97406,14.82,True
'2018-01-02T03:46:00',0.9739,0.97398,0.9739,0.97398,39.71,0.97403,0.9741,0.97403,0.97409,37.4,False
'2018-01-02T03:47:00',0.97397,0.97401,0.97397,0.97398,47.37,0.97409,0.97412,0.97408,0.97408,17.71,True
'2018-01-02T03:48:00',0.97398,0.97403,0.97394,0.97403,74.31,0.97407,0.97415,0.97405,0.97414,25.32,True
'2018-01-02T03:49:00',0.97405,0.97412,0.97405,0.9741,28.13,0.97417,0.97424,0.97417,0.97422,17.11,False
'2018-01-02T03:50:00',0.97407,0.97409,0.97405,0.97408,38.94,0.9742,0.9742,0.97417,0.97419,23.54,False
'2018-01-02T03:51:00',0.97408,0.97408,0.97388,0.97393,43.01,0.97417,0.97417,0.97401,0.97404,38.25,True
'2018-01-02T03:52:00',0.97396,0.97398,0.97392,0.97398,45.05,0.97406,0.97408,0.97404,0.97408,25.07,False
'2018-01-02T03:53:00',0.97399,0.97402,0.97396,0.97397,34.73,0.97408,0.97413,0.97406,0.97406,27.17,False
'2018-01-02T03:54:00',0.97397,0.97398,0.97388,0.97388,28.05,0.97408,0.97408,0.97399,0.97399,44.42,True
'2018-01-02T03:55:00',0.97388,0.97393,0.97383,0.97393,28.26,0.974,0.97404,0.97396,0.97404,30.24,False
'2018-01-02T03:56:00',0.97393,0.97393,0.9739,0.97392,19.95,0.97404,0.97405,0.97402,0.97405,28.15,False
'2018-01-02T03:57:00',0.97392,0.97393,0.9739,0.9739,14.0,0.97405,0.97406,0.97404,0.97404,17.46,False
'2018-01-02T03:58:00',0.9739,0.9739,0.9739,0.9739,4.5,0.97404,0.97404,0.97404,0.97404,2.24,True
'2018-01-02T03:59:00',0.9739,0.9739,0.9739,0.9739,14.66,0.97404,0.97405,0.97404,0.97405,15.16,False
'2018-01-02T04:00:00',0.97392,0.97392,0.9739,0.9739,17.0,0.97404,0.97404,0.97403,0.97404,19.6,False
'2018-01-02T04:01:00',0.9739,0.9739,0.97389,0.9739,10.25,0.97404,0.97404,0.97401,0.97403,12.72,True
'2018-01-02T04:02:00',0.9739,0.9739,0.97389,0.9739,7.75,0.97404,0.97404,0.97404,0.97404,7.18,False
'2018-01-02T04:03:00',0.97389,0.9739,0.97389,0.97389,19.42,0.97404,0.97405,0.97402,0.97403,19.1,True
'2018-01-02T04:04:00',0.97389,0.97397,0.97389,0.9739,37.88,0.97404,0.9741,0.97402,0.97403,39.37,False
'2018-01-02T04:05:00',0.97389,0.97389,0.97379,0.97379,31.05,0.97402,0.97402,0.97394,0.97394,46.01,False
'2018-01-02T04:06:00',0.97379,0.9738,0.97369,0.97379,50.47,0.97393,0.97393,0.97384,0.97389,50.7,False
'2018-01-02T04:07:00',0.97379,0.97379,0.9737,0.97372,51.83,0.97389,0.97389,0.9738,0.97383,61.32,False
'2018-01-02T04:08:00',0.97372,0.97372,0.97359,0.97361,79.5,0.97382,0.97382,0.97371,0.97371,62.49,False
'2018-01-02T04:09:00',0.97361,0.97364,0.97358,0.97359,62.85,0.97373,0.97375,0.97367,0.97367,65.68,True
'2018-01-02T04:10:00',0.97359,0.97368,0.97355,0.97368,59.83,0.97367,0.97381,0.97367,0.97381,33.77,True
'2018-01-02T04:11:00',0.97369,0.9737,0.97368,0.9737,18.77,0.97382,0.97383,0.97381,0.97381,19.2,False
'2018-01-02T04:12:00',0.9737,0.9737,0.97368,0.97369,29.81,0.97382,0.97382,0.9738,0.9738,28.84,True
'2018-01-02T04:13:00',0.97369,0.9737,0.97369,0.97369,33.19,0.97381,0.97382,0.97381,0.97382,21.58,True
'2018-01-02T04:14:00',0.97369,0.97373,0.97369,0.9737,77.2,0.97382,0.97385,0.97382,0.97384,31.09,False
'2018-01-02T04:15:00',0.9737,0.9737,0.97369,0.9737,14.68,0.97383,0.97383,0.97382,0.97382,14.76,False
'2018-01-02T04:16:00',0.97369,0.9737,0.97361,0.97363,36.24,0.97382,0.97382,0.97374,0.97375,80.8,False
'2018-01-02T04:17:00',0.97362,0.97362,0.97359,0.9736,16.38,0.97373,0.97373,0.97371,0.97372,17.43,False
'2018-01-02T04:18:00',0.97359,0.97361,0.97353,0.97358,60.46,0.97373,0.97373,0.97365,0.97368,80.55,True
'2018-01-02T04:19:00',0.97357,0.97358,0.97349,0.97358,46.37,0.97369,0.97369,0.9736,0.97369,58.25,True
'2018-01-02T04:20:00',0.97358,0.97362,0.97349,0.97359,48.45,0.97368,0.9737,0.9736,0.9737,52.85,False
'2018-01-02T04:21:00',0.9736,0.97369,0.97352,0.97358,64.79,0.9737,0.97375,0.97363,0.97371,57.73,False
'2018-01-02T04:22:00',0.97358,0.97358,0.97353,0.97353,15.31,0.9737,0.9737,0.97364,0.97364,15.67,False
'2018-01-02T04:23:00',0.97352,0.97352,0.97338,0.97341,52.81,0.97364,0.97364,0.97348,0.9735,56.8,False
'2018-01-02T04:24:00',0.97341,0.97341,0.97335,0.9734,34.81,0.9735,0.97351,0.97347,0.9735,50.54,False
'2018-01-02T04:25:00',0.9734,0.97341,0.97335,0.97338,37.32,0.9735,0.97351,0.97347,0.97349,38.99,False
'2018-01-02T04:26:00',0.97339,0.97339,0.97325,0.97327,63.98,0.97349,0.97349,0.97335,0.97339,72.75,False
'2018-01-02T04:27:00',0.97326,0.9733,0.97326,0.97327,51.02,0.97339,0.97342,0.97337,0.97338,58.53,True
'2018-01-02T04:28:00',0.97327,0.9733,0.97326,0.97328,20.78,0.97339,0.97341,0.97338,0.97338,32.96,False
'2018-01-02T04:29:00',0.97328,0.9733,0.97327,0.97327,13.49,0.97338,0.97341,0.97338,0.97338,14.03,True
'2018-01-02T04:30:00',0.97327,0.9733,0.97327,0.97329,23.82,0.97337,0.9734,0.97337,0.9734,25.32,False
'2018-01-02T04:31:00',0.9733,0.9733,0.97308,0.97324,71.68,0.9734,0.9734,0.97322,0.97334,66.01,False
'2018-01-02T04:32:00',0.97324,0.97324,0.97323,0.97324,9.83,0.97334,0.97334,0.97333,0.97334,11.76,False
'2018-01-02T04:33:00',0.97327,0.97327,0.97318,0.97318,36.43,0.97334,0.97335,0.97328,0.97328,36.98,False
'2018-01-02T04:34:00',0.97318,0.97318,0.97317,0.97317,8.82,0.97327,0.97328,0.97326,0.97326,10.09,True
'2018-01-02T04:35:00',0.97316,0.97318,0.97316,0.97318,7.49,0.97327,0.97327,0.97327,0.97327,9.42,False
'2018-01-02T04:36:00',0.97318,0.97318,0.97312,0.97312,30.11,0.97329,0.97329,0.97321,0.97323,42.85,False
'2018-01-02T04:37:00',0.97312,0.97312,0.97308,0.97309,18.91,0.97322,0.97322,0.97318,0.97318,23.98,True
'2018-01-02T04:38:00',0.9731,0.97351,0.9731,0.97332,81.59,0.9732,0.9736,0.9732,0.97347,97.7,True
'2018-01-02T04:39:00',0.97331,0.97347,0.97328,0.97343,142.3,0.97344,0.9736,0.9734,0.97355,150.99,False
'2018-01-02T04:40:00',0.97344,0.97344,0.97334,0.9734,72.81,0.97357,0.97357,0.97348,0.97354,69.16,False
'2018-01-02T04:41:00',0.9734,0.9734,0.97334,0.9734,28.18,0.97349,0.97353,0.97349,0.97352,33.45,False
'2018-01-02T04:42:00',0.9734,0.9734,0.97325,0.97326,45.89,0.97352,0.97352,0.9734,0.9734,44.04,True
'2018-01-02T04:43:00',0.97326,0.97336,0.9732,0.9733,59.18,0.9734,0.9735,0.97333,0.9734,67.7,False
'2018-01-02T04:44:00',0.97329,0.97329,0.97326,0.97328,19.47,0.9734,0.97341,0.97339,0.97339,17.48,True
'2018-01-02T04:45:00',0.97329,0.9733,0.97325,0.97328,48.91,0.97341,0.97343,0.97337,0.97341,59.99,True
'2018-01-02T04:46:00',0.97328,0.9733,0.97328,0.97329,29.61,0.97341,0.97343,0.97339,0.9734,48.72,False
'2018-01-02T04:47:00',0.97328,0.97328,0.97328,0.97328,25.0,0.9734,0.97341,0.97339,0.9734,28.17,False
'2018-01-02T04:48:00',0.97328,0.9733,0.97326,0.97328,94.02,0.97341,0.97342,0.97337,0.9734,74.78,True
'2018-01-02T04:49:00',0.97328,0.97331,0.97327,0.97329,36.39,0.9734,0.97343,0.9734,0.97342,54.59,False
'2018-01-02T04:50:00',0.97329,0.97329,0.97328,0.97328,12.46,0.97342,0.97342,0.97341,0.97341,14.62,True
'2018-01-02T04:51:00',0.97327,0.97329,0.97326,0.97329,34.76,0.97339,0.97341,0.97338,0.97341,38.02,False
'2018-01-02T04:52:00',0.97329,0.97329,0.97327,0.97327,39.41,0.97341,0.97341,0.97337,0.97338,46.14,True
'2018-01-02T04:53:00',0.97327,0.97329,0.97327,0.97329,38.36,0.97337,0.97342,0.97337,0.9734,28.46,False
'2018-01-02T04:54:00',0.97328,0.97329,0.97326,0.97328,46.97,0.97341,0.97341,0.97339,0.9734,30.82,False
'2018-01-02T04:55:00',0.9733,0.9733,0.97328,0.97328,37.64,0.9734,0.97341,0.97339,0.97339,31.51,True
'2018-01-02T04:56:00',0.97328,0.97333,0.97328,0.9733,51.45,0.9734,0.97343,0.97339,0.9734,40.81,True
'2018-01-02T04:57:00',0.9733,0.97345,0.9733,0.97337,76.9,0.97341,0.97356,0.9734,0.97352,76.12,True
'2018-01-02T04:58:00',0.97338,0.97346,0.97338,0.97345,76.25,0.97349,0.97357,0.97349,0.97357,85.5,True
'2018-01-02T04:59:00',0.97346,0.97346,0.97342,0.97346,28.61,0.97357,0.97357,0.97352,0.97357,30.97,False
'2018-01-02T05:00:00',0.97345,0.97345,0.97338,0.97339,35.65,0.97352,0.97353,0.97349,0.9735,34.63,False
'2018-01-02T05:01:00',0.97338,0.97339,0.97335,0.97336,57.78,0.9735,0.9735,0.97347,0.97349,58.79,True
'2018-01-02T05:02:00',0.97337,0.97339,0.97337,0.97338,40.69,0.97348,0.97353,0.97347,0.9735,40.25,True
'2018-01-02T05:03:00',0.97338,0.97339,0.97338,0.97339,16.78,0.97351,0.97351,0.9735,0.9735,8.57,True
'2018-01-02T05:04:00',0.97338,0.9734,0.97337,0.97339,37.73,0.9735,0.97351,0.97347,0.97351,37.04,True
'2018-01-02T05:05:00',0.97339,0.9735,0.97338,0.97346,55.58,0.97351,0.97361,0.97351,0.97358,63.61,False
'2018-01-02T05:06:00',0.97347,0.97347,0.97339,0.9734,52.03,0.97358,0.97359,0.9735,0.97352,79.98,False
'2018-01-02T05:07:00',0.9734,0.9734,0.97338,0.97339,18.99,0.9735,0.97352,0.9735,0.97351,21.87,False
'2018-01-02T05:08:00',0.97339,0.9734,0.97339,0.9734,11.94,0.97351,0.97351,0.97349,0.97349,11.4,True
'2018-01-02T05:09:00',0.97339,0.97341,0.97339,0.97341,17.91,0.9735,0.9735,0.97349,0.97349,23.37,False
'2018-01-02T05:10:00',0.9734,0.9734,0.97338,0.97339,15.27,0.97349,0.9735,0.97349,0.97349,19.65,False
'2018-01-02T05:11:00',0.97338,0.97339,0.97338,0.97339,4.39,0.97349,0.97349,0.97349,0.97349,6.73,True
'2018-01-02T05:12:00',0.97338,0.97343,0.97338,0.97341,28.0,0.97349,0.97352,0.97349,0.97349,42.66,False
'2018-01-02T05:13:00',0.9734,0.9734,0.97331,0.97334,18.84,0.97349,0.97349,0.97342,0.97347,24.89,False
'2018-01-02T05:14:00',0.97335,0.97338,0.97327,0.97328,19.83,0.97346,0.97349,0.9734,0.97341,30.03,True
'2018-01-02T05:15:00',0.97328,0.9733,0.97328,0.97329,8.78,0.97342,0.97342,0.97341,0.97342,9.47,False
'2018-01-02T05:16:00',0.97329,0.97329,0.97328,0.97328,13.1,0.97342,0.97342,0.97341,0.97341,15.35,True
'2018-01-02T05:17:00',0.97326,0.97333,0.97326,0.97333,24.03,0.9734,0.97346,0.9734,0.97346,21.2,False
'2018-01-02T05:18:00',0.97334,0.97335,0.97333,0.97333,7.87,0.97346,0.97346,0.97344,0.97344,5.42,False
'2018-01-02T05:19:00',0.97331,0.97331,0.97325,0.97329,36.14,0.97342,0.97342,0.97338,0.97339,24.59,False
'2018-01-02T05:20:00',0.9733,0.97331,0.97326,0.97326,20.46,0.97341,0.97342,0.97337,0.97338,20.56,True
'2018-01-02T05:21:00',0.97326,0.97329,0.97324,0.97329,61.71,0.97339,0.97341,0.97333,0.97339,76.16,True
'2018-01-02T05:22:00',0.97329,0.9733,0.97325,0.97329,19.83,0.9734,0.97342,0.97338,0.97342,22.99,True
'2018-01-02T05:23:00',0.9733,0.97334,0.9733,0.9733,35.84,0.9734,0.97346,0.9734,0.97344,36.03,False
'2018-01-02T05:24:00',0.9733,0.9733,0.97329,0.9733,35.72,0.97344,0.97344,0.97343,0.97343,27.55,False
'2018-01-02T05:25:00',0.9733,0.9733,0.97329,0.97329,5.63,0.97342,0.97342,0.97339,0.9734,7.68,True
'2018-01-02T05:26:00',0.9733,0.97336,0.9733,0.97333,24.36,0.97341,0.97348,0.97341,0.97345,33.43,True
'2018-01-02T05:27:00',0.97334,0.97338,0.97332,0.97338,22.67,0.97345,0.9735,0.97343,0.9735,34.75,True
'2018-01-02T05:28:00',0.97337,0.97342,0.97337,0.9734,16.38,0.9735,0.97352,0.9735,0.97352,31.62,True
'2018-01-02T05:29:00',0.97341,0.97344,0.97339,0.97341,18.25,0.97352,0.97353,0.97352,0.97353,23.84,True
'2018-01-02T05:30:00',0.97342,0.97345,0.9734,0.97343,21.63,0.97352,0.97355,0.97352,0.97355,23.45,True
'2018-01-02T05:31:00',0.97345,0.97361,0.97345,0.9736,65.34,0.97355,0.97371,0.97355,0.97371,62.2,True
'2018-01-02T05:32:00',0.9736,0.97361,0.97358,0.97361,15.17,0.9737,0.97371,0.97368,0.9737,23.94,True
'2018-01-02T05:33:00',0.97361,0.97362,0.9736,0.97361,11.3,0.9737,0.97371,0.9737,0.97371,15.13,True
'2018-01-02T05:34:00',0.97362,0.97369,0.97362,0.97369,18.55,0.97371,0.9738,0.97369,0.9738,21.4,True
'2018-01-02T05:35:00',0.9737,0.97371,0.97369,0.9737,24.3,0.9738,0.97382,0.97379,0.97379,32.1,True
'2018-01-02T05:36:00',0.97369,0.97371,0.97369,0.9737,15.15,0.97379,0.9738,0.97378,0.9738,18.18,False
'2018-01-02T05:37:00',0.9737,0.9737,0.97368,0.9737,23.74,0.97379,0.97381,0.97379,0.97379,22.31,False
'2018-01-02T05:38:00',0.97369,0.9737,0.97369,0.97369,7.83,0.97381,0.97381,0.9738,0.9738,9.0,True
'2018-01-02T05:39:00',0.97368,0.97375,0.97368,0.97375,12.88,0.9738,0.97388,0.97379,0.97388,16.18,False
'2018-01-02T05:40:00',0.97375,0.97375,0.97366,0.97367,23.05,0.97387,0.97387,0.97379,0.97379,22.85,True
'2018-01-02T05:41:00',0.97367,0.97369,0.97365,0.97367,36.23,0.9738,0.97382,0.97377,0.9738,32.45,False
'2018-01-02T05:42:00',0.97367,0.97368,0.97365,0.97366,35.05,0.97376,0.97381,0.97376,0.97379,33.06,True
'2018-01-02T05:43:00',0.97366,0.97368,0.97366,0.97367,19.6,0.9738,0.9738,0.97378,0.97379,16.45,True
'2018-01-02T05:44:00',0.97371,0.97371,0.97368,0.97368,26.22,0.97379,0.97382,0.97379,0.97381,23.17,False
'2018-01-02T05:45:00',0.97368,0.97368,0.97366,0.97367,20.29,0.97379,0.9738,0.97377,0.97379,16.82,True
'2018-01-02T05:46:00',0.97367,0.97369,0.97367,0.97369,4.0,0.97379,0.97381,0.97379,0.97381,5.94,False
'2018-01-02T05:47:00',0.97369,0.97372,0.97368,0.97369,33.43,0.97381,0.97382,0.97379,0.9738,22.31,False
'2018-01-02T05:48:00',0.97369,0.97369,0.97367,0.97367,28.14,0.97381,0.97381,0.97377,0.97378,31.47,True
'2018-01-02T05:49:00',0.97367,0.97371,0.97367,0.9737,6.95,0.97378,0.97382,0.97378,0.9738,11.13,False
'2018-01-02T05:50:00',0.9737,0.97371,0.97362,0.97362,14.59,0.97379,0.9738,0.97372,0.97372,16.99,False
'2018-01-02T05:51:00',0.97362,0.97362,0.97362,0.97362,6.97,0.97373,0.97373,0.97372,0.97372,18.75,True
'2018-01-02T05:52:00',0.97362,0.97369,0.97362,0.97369,15.69,0.97373,0.97379,0.97372,0.97379,15.8,True
'2018-01-02T05:53:00',0.9737,0.9737,0.9737,0.9737,3.57,0.97379,0.9738,0.97379,0.97379,4.37,False
'2018-01-02T05:54:00',0.9737,0.9737,0.97369,0.9737,5.95,0.97378,0.97379,0.97378,0.97378,6.19,False
'2018-01-02T05:55:00',0.9737,0.9737,0.97367,0.97368,19.92,0.97379,0.9738,0.97378,0.97379,24.0,True
'2018-01-02T05:56:00',0.97369,0.97369,0.97369,0.97369,3.67,0.97379,0.97379,0.97378,0.97379,3.0,False
'2018-01-02T05:57:00',0.97369,0.97371,0.97366,0.97367,23.15,0.97373,0.9738,0.97373,0.97379,23.61,False
'2018-01-02T05:58:00',0.97367,0.97371,0.97366,0.97366,31.89,0.9738,0.9738,0.97377,0.97377,29.31,True
'2018-01-02T05:59:00',0.97368,0.97369,0.97368,0.97369,6.44,0.97379,0.97379,0.97378,0.97378,8.94,True
'2018-01-02T06:00:00',0.97369,0.97378,0.97369,0.97371,31.46,0.97379,0.97388,0.97378,0.97381,34.82,False
'2018-01-02T06:01:00',0.97371,0.97371,0.97371,0.97371,10.56,0.9738,0.97381,0.97379,0.97379,7.2,False
'2018-01-02T06:02:00',0.97371,0.97371,0.97367,0.9737,12.04,0.9738,0.97381,0.97377,0.9738,15.66,False
'2018-01-02T06:03:00',0.9737,0.9737,0.97369,0.9737,6.01,0.97379,0.97379,0.97378,0.97379,7.0,True
'2018-01-02T06:04:00',0.9737,0.97373,0.9737,0.9737,19.0,0.97378,0.97382,0.97378,0.9738,13.5,False
'2018-01-02T06:05:00',0.9737,0.97373,0.97368,0.97368,19.34,0.97379,0.97382,0.97377,0.97377,16.29,True
'2018-01-02T06:06:00',0.97368,0.97373,0.97368,0.97373,24.73,0.97379,0.97382,0.97379,0.97382,19.94,True
'2018-01-02T06:07:00',0.97373,0.97373,0.97373,0.97373,1.01,0.97384,0.97384,0.97384,0.97384,2.25,True
'2018-01-02T06:08:00',0.97375,0.97375,0.97374,0.97375,12.16,0.97383,0.97384,0.97383,0.97384,6.0,True
'2018-01-02T06:09:00',0.97375,0.97378,0.97375,0.97377,10.65,0.97384,0.97387,0.97384,0.97387,5.5,True
'2018-01-02T06:10:00',0.97378,0.97387,0.97378,0.97387,20.68,0.97387,0.97399,0.97386,0.97398,20.6,True
'2018-01-02T06:11:00',0.97388,0.974,0.97387,0.974,27.17,0.97398,0.9741,0.97398,0.97409,28.82,False
'2018-01-02T06:12:00',0.974,0.974,0.97395,0.97396,43.48,0.97408,0.97408,0.97406,0.97408,15.63,False
'2018-01-02T06:13:00',0.97397,0.97397,0.97387,0.97388,34.56,0.97408,0.97409,0.974,0.974,20.49,False
'2018-01-02T06:14:00',0.97388,0.9739,0.97387,0.97387,8.18,0.97399,0.97401,0.97397,0.97397,12.61,True
'2018-01-02T06:15:00',0.97388,0.97388,0.97388,0.97388,5.0,0.97398,0.974,0.97397,0.97399,5.5,True
'2018-01-02T06:16:00',0.97387,0.97388,0.97387,0.97388,5.62,0.97399,0.974,0.97398,0.974,7.69,False
'2018-01-02T06:17:00',0.97388,0.97388,0.97387,0.97388,20.55,0.97398,0.974,0.97397,0.974,22.01,False
'2018-01-02T06:18:00',0.97388,0.97388,0.97387,0.97387,7.19,0.97399,0.974,0.97397,0.97399,11.02,False
'2018-01-02T06:19:00',0.97388,0.97388,0.97387,0.97387,4.81,0.97399,0.974,0.97397,0.97397,6.68,True
'2018-01-02T06:20:00',0.97387,0.9739,0.97387,0.97388,13.44,0.97399,0.974,0.97399,0.974,17.79,False
'2018-01-02T06:21:00',0.97388,0.97388,0.97387,0.97388,6.07,0.97399,0.97399,0.97397,0.97398,7.08,False
'2018-01-02T06:22:00',0.97387,0.97387,0.97384,0.97384,2.0,0.97392,0.97392,0.97392,0.97392,5.25,False
'2018-01-02T06:23:00',0.97384,0.97384,0.97382,0.97382,3.38,0.97391,0.97392,0.97391,0.97392,6.12,False
'2018-01-02T06:24:00',0.97382,0.97382,0.97381,0.97382,8.26,0.97391,0.97392,0.97391,0.97392,12.78,False
'2018-01-02T06:25:00',0.97382,0.97383,0.97381,0.97381,11.14,0.97392,0.97392,0.9739,0.9739,16.03,True
'2018-01-02T06:26:00',0.97383,0.97384,0.97383,0.97383,3.0,0.9739,0.97391,0.9739,0.97391,4.29,False
'2018-01-02T06:27:00',0.97381,0.97381,0.97377,0.97379,21.24,0.97391,0.97391,0.97387,0.97389,12.65,False
'2018-01-02T06:28:00',0.97381,0.97381,0.97379,0.97379,12.78,0.97389,0.9739,0.97388,0.97388,7.96,False
'2018-01-02T06:29:00',0.9738,0.97381,0.97378,0.97378,17.86,0.97388,0.97392,0.97388,0.97389,18.44,True
'2018-01-02T06:30:00',0.97381,0.97381,0.97378,0.97381,14.88,0.9739,0.97392,0.97389,0.97392,20.5,False
'2018-01-02T06:31:00',0.97379,0.97379,0.97377,0.97378,16.56,0.97391,0.97391,0.97388,0.97389,15.49,False
'2018-01-02T06:32:00',0.97378,0.97379,0.97377,0.97377,12.45,0.97389,0.9739,0.97389,0.97389,9.5,True
'2018-01-02T06:33:00',0.97378,0.97378,0.97378,0.97378,1.73,0.97389,0.97389,0.97389,0.97389,1.95,False
'2018-01-02T06:34:00',0.97379,0.97379,0.97378,0.97378,5.5,0.97389,0.97389,0.97389,0.97389,9.0,True
'2018-01-02T06:35:00',0.97379,0.97379,0.97377,0.97379,17.4,0.97389,0.9739,0.97389,0.97389,10.54,False
'2018-01-02T06:36:00',0.97377,0.97377,0.97377,0.97377,10.53,0.97389,0.97389,0.97389,0.97389,4.4,True
'2018-01-02T06:37:00',0.97378,0.97379,0.97377,0.97378,20.4,0.9739,0.9739,0.97389,0.97389,11.23,False
'2018-01-02T06:38:00',0.97379,0.97379,0.97368,0.97371,44.75,0.9739,0.9739,0.97378,0.97382,30.87,False
'2018-01-02T06:39:00',0.97371,0.97373,0.97369,0.9737,67.37,0.97382,0.97383,0.9738,0.9738,40.58,True
'2018-01-02T06:40:00',0.97369,0.9737,0.97369,0.9737,7.88,0.9738,0.97382,0.9738,0.97382,9.2,False
'2018-01-02T06:41:00',0.97369,0.97369,0.97369,0.97369,2.25,0.97382,0.97382,0.97382,0.97382,4.99,False
'2018-01-02T06:42:00',0.97371,0.97371,0.97368,0.97369,8.5,0.97381,0.97381,0.9738,0.9738,7.78,True
'2018-01-02T06:43:00',0.97368,0.97372,0.97364,0.97372,32.63,0.9738,0.97381,0.97375,0.97381,40.76,False
'2018-01-02T06:44:00',0.97372,0.97372,0.97365,0.97365,18.67,0.9738,0.9738,0.97374,0.97374,28.33,True
'2018-01-02T06:45:00',0.97366,0.97371,0.97366,0.9737,11.26,0.97374,0.97382,0.97374,0.97381,11.29,True
'2018-01-02T06:46:00',0.9737,0.97372,0.9737,0.97372,10.01,0.9738,0.97382,0.9738,0.97381,12.86,True
'2018-01-02T06:47:00',0.97372,0.97377,0.97368,0.97376,34.45,0.97382,0.97388,0.97378,0.97388,42.16,False
'2018-01-02T06:48:00',0.97377,0.97377,0.97375,0.97375,40.77,0.97388,0.97388,0.97386,0.97386,24.42,True
'2018-01-02T06:49:00',0.97375,0.97379,0.9737,0.97377,47.6,0.97386,0.97389,0.97381,0.97389,42.37,True
'2018-01-02T06:50:00',0.97377,0.9738,0.97377,0.97377,16.4,0.97389,0.9739,0.97389,0.9739,16.02,False
'2018-01-02T06:51:00',0.97377,0.97379,0.97376,0.97376,41.85,0.9739,0.9739,0.97388,0.9739,70.25,False
'2018-01-02T06:52:00',0.97378,0.97382,0.97375,0.97375,35.88,0.9739,0.9739,0.97386,0.97386,52.1,True
'2018-01-02T06:53:00',0.97375,0.97377,0.97374,0.97376,40.85,0.97386,0.97389,0.97386,0.97388,40.6,False
'2018-01-02T06:54:00',0.97376,0.97376,0.9737,0.9737,34.83,0.97388,0.97388,0.97382,0.97382,51.57,False
'2018-01-02T06:55:00',0.9737,0.97372,0.97358,0.97362,25.89,0.9738,0.97382,0.97368,0.97372,44.09,True
'2018-01-02T06:56:00',0.97362,0.9737,0.97361,0.97368,41.41,0.97372,0.97382,0.97372,0.97379,57.03,False
'2018-01-02T06:57:00',0.97369,0.97369,0.9736,0.9736,27.54,0.97379,0.97379,0.9737,0.9737,21.23,True
'2018-01-02T06:58:00',0.9736,0.97361,0.9736,0.97361,20.97,0.9737,0.97371,0.9737,0.9737,18.7,False
'2018-01-02T06:59:00',0.97359,0.9736,0.97358,0.97358,40.08,0.9737,0.97371,0.9737,0.9737,31.37,True
'2018-01-02T07:00:00',0.97356,0.97367,0.97356,0.97367,82.65,0.9737,0.97376,0.9737,0.97376,79.07,True
'2018-01-02T07:01:00',0.97368,0.97369,0.9736,0.97369,33.75,0.97376,0.97377,0.97372,0.97377,40.08,False
'2018-01-02T07:02:00',0.97368,0.97374,0.97367,0.97367,36.19,0.97377,0.97388,0.97377,0.97379,42.73,True
'2018-01-02T07:03:00',0.97367,0.97369,0.97359,0.97368,49.58,0.97379,0.9738,0.97371,0.9738,63.49,False
'2018-01-02T07:04:00',0.97368,0.97368,0.97352,0.97358,59.15,0.97378,0.97378,0.97364,0.9737,81.34,False
'2018-01-02T07:05:00',0.97359,0.9736,0.97356,0.97357,21.87,0.9737,0.9737,0.9737,0.9737,24.64,True
'2018-01-02T07:06:00',0.97357,0.9736,0.97357,0.97359,12.84,0.9737,0.97371,0.9737,0.97371,20.16,False
'2018-01-02T07:07:00',0.97358,0.9736,0.97358,0.97358,25.1,0.9737,0.97371,0.97369,0.9737,32.89,True
'2018-01-02T07:08:00',0.97358,0.9736,0.97358,0.9736,24.79,0.9737,0.97372,0.9737,0.97372,29.19,True
'2018-01-02T07:09:00',0.9736,0.97366,0.97359,0.97366,32.12,0.97372,0.97378,0.9737,0.97378,21.42,True
'2018-01-02T07:10:00',0.97367,0.97371,0.97367,0.9737,36.85,0.97379,0.97383,0.97379,0.97382,63.07,False
'2018-01-02T07:11:00',0.9737,0.9737,0.97367,0.97367,16.67,0.97381,0.97381,0.97379,0.97379,8.35,True
'2018-01-02T07:12:00',0.97368,0.97375,0.97367,0.97375,12.33,0.9738,0.9739,0.97379,0.9739,10.42,False
'2018-01-02T07:13:00',0.97374,0.97377,0.97353,0.97354,87.25,0.97389,0.97389,0.97366,0.97366,73.85,True
'2018-01-02T07:14:00',0.97354,0.97361,0.97354,0.97358,47.24,0.97368,0.97372,0.97367,0.9737,36.65,False
'2018-01-02T07:15:00',0.97359,0.97361,0.97349,0.97358,72.74,0.9737,0.97371,0.97361,0.97369,65.47,True
'2018-01-02T07:16:00',0.97358,0.97365,0.97358,0.97364,44.02,0.9737,0.97377,0.97369,0.97376,50.5,True
'2018-01-02T07:17:00',0.97362,0.97373,0.9736,0.97368,78.77,0.97373,0.97386,0.97372,0.97382,75.02,True
'2018-01-02T07:18:00',0.97369,0.97371,0.97369,0.97369,24.73,0.97382,0.97383,0.97381,0.97381,29.07,False
'2018-01-02T07:19:00',0.97369,0.97372,0.97367,0.97368,43.52,0.9738,0.97384,0.97378,0.9738,27.34,False
'2018-01-02T07:20:00',0.97369,0.9737,0.97367,0.97367,15.34,0.9738,0.97382,0.97379,0.97379,13.5,False
'2018-01-02T07:21:00',0.97366,0.97366,0.97358,0.97359,21.28,0.9738,0.97381,0.9737,0.97372,30.51,False
'2018-01-02T07:22:00',0.97359,0.97359,0.97354,0.97356,18.54,0.97372,0.97372,0.97368,0.97368,32.45,True
'2018-01-02T07:23:00',0.97357,0.97357,0.97354,0.97357,6.75,0.97369,0.97369,0.97366,0.97369,7.56,True
'2018-01-02T07:24:00',0.97355,0.97358,0.97355,0.97358,16.04,0.97368,0.9737,0.97368,0.9737,15.76,True
'2018-01-02T07:25:00',0.97359,0.97369,0.97359,0.97365,41.15,0.97371,0.97383,0.97371,0.97377,49.05,False
'2018-01-02T07:26:00',0.97364,0.97364,0.97355,0.97356,41.47,0.97376,0.97376,0.97368,0.9737,51.61,False
'2018-01-02T07:27:00',0.97356,0.97357,0.97355,0.97356,16.32,0.9737,0.97371,0.97369,0.9737,20.73,False
'2018-01-02T07:28:00',0.97357,0.97357,0.97356,0.97356,8.85,0.97369,0.9737,0.97369,0.9737,8.49,False
'2018-01-02T07:29:00',0.97356,0.97356,0.97348,0.97348,35.45,0.9737,0.9737,0.97361,0.97362,50.49,False
'2018-01-02T07:30:00',0.97348,0.97348,0.97347,0.97347,18.63,0.97361,0.97362,0.97359,0.97361,29.01,True
'2018-01-02T07:31:00',0.97349,0.97354,0.97349,0.97352,30.51,0.97362,0.97367,0.97362,0.97367,21.07,True
'2018-01-02T07:32:00',0.97354,0.97354,0.97353,0.97353,35.1,0.97366,0.97367,0.97364,0.97367,22.78,False
'2018-01-02T07:33:00',0.97353,0.97353,0.97353,0.97353,10.77,0.97366,0.97367,0.97364,0.97365,7.49,True
'2018-01-02T07:34:00',0.97353,0.97355,0.97353,0.97355,12.37,0.97367,0.97368,0.97365,0.97365,16.56,True
'2018-01-02T07:35:00',0.97355,0.97355,0.97355,0.97355,4.07,0.97367,0.97367,0.97365,0.97366,3.37,False
'2018-01-02T07:36:00',0.97355,0.97355,0.97343,0.97345,47.88,0.97367,0.97368,0.97354,0.97356,50.01,True
'2018-01-02T07:37:00',0.97345,0.97349,0.97345,0.97349,40.17,0.97354,0.97362,0.97354,0.9736,43.89,True
'2018-01-02T07:38:00',0.97349,0.9735,0.97349,0.9735,19.52,0.97359,0.97362,0.97358,0.97359,20.47,False
'2018-01-02T07:39:00',0.9735,0.9735,0.97341,0.97341,22.27,0.97362,0.97362,0.97348,0.97348,28.23,False
'2018-01-02T07:40:00',0.97341,0.97341,0.97331,0.97331,37.11,0.97351,0.97351,0.97341,0.97342,44.95,True
'2018-01-02T07:41:00',0.97331,0.97345,0.97331,0.97337,42.32,0.97342,0.97359,0.97342,0.97348,48.21,True
'2018-01-02T07:42:00',0.97337,0.97339,0.97336,0.97339,29.99,0.97348,0.97351,0.97348,0.9735,21.22,True
'2018-01-02T07:43:00',0.97338,0.97353,0.97338,0.97353,41.91,0.97352,0.97363,0.9735,0.97362,41.11,True
'2018-01-02T07:44:00',0.97351,0.97377,0.97351,0.97366,64.13,0.97363,0.97389,0.97362,0.97377,53.84,True
'2018-01-02T07:45:00',0.97366,0.97375,0.97366,0.97375,50.27,0.97378,0.97386,0.97378,0.97386,39.89,True
'2018-01-02T07:46:00',0.97376,0.97391,0.97375,0.97391,49.36,0.97386,0.97401,0.97385,0.97399,50.25,False
'2018-01-02T07:47:00',0.97391,0.97391,0.97385,0.97385,49.05,0.974,0.97401,0.97396,0.97396,50.27,False
'2018-01-02T07:48:00',0.97385,0.97387,0.97382,0.97383,39.9,0.97397,0.97399,0.97392,0.97393,34.55,False
'2018-01-02T07:49:00',0.97383,0.97383,0.97373,0.97376,46.95,0.97393,0.97394,0.97382,0.97386,47.23,False
'2018-01-02T07:50:00',0.97375,0.97377,0.97368,0.97369,58.33,0.97388,0.9739,0.97379,0.97382,54.55,True
'2018-01-02T07:51:00',0.9737,0.97377,0.97368,0.97377,45.31,0.97383,0.97391,0.97379,0.97391,60.15,False
'2018-01-02T07:52:00',0.97377,0.97377,0.97358,0.9736,89.85,0.97391,0.97391,0.97372,0.97373,78.82,False
'2018-01-02T07:53:00',0.9736,0.9736,0.97348,0.9735,65.64,0.97373,0.97374,0.97361,0.97364,67.86,False
'2018-01-02T07:54:00',0.9735,0.97354,0.97349,0.9735,51.95,0.97363,0.97365,0.9736,0.97363,55.87,False
'2018-01-02T07:55:00',0.9735,0.97351,0.97348,0.97348,22.64,0.97364,0.97364,0.97359,0.97359,40.28,True
'2018-01-02T07:56:00',0.97348,0.97357,0.97348,0.97357,27.44,0.97359,0.97369,0.97357,0.97367,40.72,False
'2018-01-02T07:57:00',0.97357,0.97357,0.97337,0.97339,52.84,0.97367,0.97367,0.97347,0.97351,62.88,True
'2018-01-02T07:58:00',0.97339,0.9734,0.97339,0.9734,20.64,0.97351,0.97352,0.97348,0.9735,32.57,True
'2018-01-02T07:59:00',0.9734,0.9734,0.97329,0.97339,59.26,0.97349,0.97353,0.97341,0.97353,60.79,True
'2018-01-02T08:00:00',0.9734,0.97349,0.97334,0.97349,83.72,0.97353,0.97362,0.97346,0.97358,85.67,True
'2018-01-02T08:01:00',0.97347,0.97367,0.97347,0.97351,59.1,0.97359,0.9738,0.97356,0.97362,75.38,False
'2018-01-02T08:02:00',0.97349,0.9735,0.97328,0.97329,110.01,0.97361,0.97363,0.9734,0.9734,103.13,False
'2018-01-02T08:03:00',0.97329,0.9733,0.97309,0.97318,101.08,0.97341,0.97342,0.9732,0.97331,120.57,True
'2018-01-02T08:04:00',0.97318,0.97329,0.97318,0.97324,103.03,0.97332,0.97342,0.97329,0.97333,121.41,True
'2018-01-02T08:05:00',0.97321,0.9733,0.97317,0.97329,37.5,0.97332,0.97342,0.97329,0.97341,61.85,False
'2018-01-02T08:06:00',0.97329,0.9733,0.97312,0.9732,50.5,0.97342,0.97342,0.97325,0.97332,81.07,True
'2018-01-02T08:07:00',0.9732,0.97335,0.9732,0.9732,86.72,0.97333,0.97348,0.97333,0.97333,92.5,False
'2018-01-02T08:08:00',0.97325,0.97332,0.97317,0.9732,52.92,0.97338,0.97343,0.97331,0.97333,64.1,False
'2018-01-02T08:09:00',0.97319,0.9732,0.97311,0.97315,68.29,0.97333,0.97333,0.97323,0.97325,87.47,True
'2018-01-02T08:10:00',0.97315,0.97326,0.97315,0.97326,39.24,0.97326,0.97336,0.97324,0.97336,62.4,True
'2018-01-02T08:11:00',0.97326,0.97329,0.97324,0.97327,36.15,0.97335,0.97339,0.97334,0.97335,57.37,True
'2018-01-02T08:12:00',0.97327,0.97335,0.97323,0.97334,69.08,0.97334,0.97346,0.97333,0.97345,80.82,False
'2018-01-02T08:13:00',0.97334,0.97338,0.97332,0.97333,73.68,0.97345,0.9735,0.97343,0.97345,67.98,False
'2018-01-02T08:14:00',0.97333,0.9734,0.97325,0.97333,136.95,0.97345,0.97352,0.97337,0.97345,124.63,False
'2018-01-02T08:15:00',0.97334,0.97346,0.97328,0.97328,137.95,0.97345,0.97358,0.9734,0.9734,127.2,True
'2018-01-02T08:16:00',0.97327,0.97333,0.9732,0.97332,134.92,0.97338,0.97345,0.97332,0.97345,144.43,False
'2018-01-02T08:17:00',0.97332,0.97334,0.97325,0.97331,58.24,0.97345,0.97345,0.97336,0.97343,74.3,True
'2018-01-02T08:18:00',0.97331,0.97337,0.97329,0.97332,63.97,0.97343,0.97347,0.97341,0.97344,93.16,False
'2018-01-02T08:19:00',0.97332,0.97335,0.97321,0.97323,51.65,0.97344,0.97345,0.97333,0.97335,84.59,False
'2018-01-02T08:20:00',0.97321,0.97321,0.97295,0.97296,101.7,0.97334,0.97334,0.97307,0.97308,126.28,True
'2018-01-02T08:21:00',0.97297,0.97313,0.97297,0.97309,84.27,0.97309,0.97325,0.97309,0.97323,111.54,False
'2018-01-02T08:22:00',0.97312,0.97317,0.97289,0.97301,157.76,0.97322,0.97328,0.973,0.97312,129.11,True
'2018-01-02T08:23:00',0.97301,0.97315,0.97301,0.97314,107.87,0.97313,0.97327,0.97312,0.97324,83.53,True
'2018-01-02T08:24:00',0.97313,0.97325,0.97313,0.97321,75.57,0.97324,0.97336,0.97324,0.97332,67.65,True
'2018-01-02T08:25:00',0.97321,0.97333,0.97321,0.97329,155.13,0.97333,0.97345,0.97333,0.97341,132.31,False
'2018-01-02T08:26:00',0.97329,0.97331,0.97324,0.97324,82.71,0.97341,0.97343,0.97334,0.97335,70.97,False
'2018-01-02T08:27:00',0.97324,0.97325,0.97297,0.97302,176.87,0.97334,0.97336,0.97308,0.97315,147.1,True
'2018-01-02T08:28:00',0.97302,0.97305,0.97302,0.97304,74.41,0.97315,0.97318,0.97315,0.97315,65.59,True
'2018-01-02T08:29:00',0.97303,0.97312,0.97303,0.97311,68.66,0.97315,0.97324,0.97315,0.97322,50.05,False
'2018-01-02T08:30:00',0.97308,0.97308,0.97289,0.9729,107.8,0.97321,0.97321,0.973,0.97301,124.73,True
'2018-01-02T08:31:00',0.9729,0.97293,0.97287,0.9729,86.19,0.973,0.97302,0.97297,0.97302,53.64,False
'2018-01-02T08:32:00',0.9729,0.97291,0.9728,0.97282,94.66,0.97302,0.97302,0.97288,0.97289,69.01,True
'2018-01-02T08:33:00',0.97279,0.97292,0.97279,0.97292,113.26,0.97289,0.97303,0.97289,0.97303,74.98,True
'2018-01-02T08:34:00',0.97292,0.97308,0.97291,0.97304,115.38,0.97303,0.97319,0.97301,0.97316,91.62,True
'2018-01-02T08:35:00',0.97303,0.97308,0.97301,0.97306,106.03,0.97315,0.97318,0.97311,0.97317,43.12,False
'2018-01-02T08:36:00',0.97306,0.97306,0.97296,0.97296,103.1,0.97315,0.97316,0.97305,0.97307,48.78,False
'2018-01-02T08:37:00',0.97296,0.97301,0.97291,0.97291,112.32,0.97306,0.97312,0.97301,0.97302,58.65,True
'2018-01-02T08:38:00',0.97293,0.97295,0.97292,0.97293,138.49,0.97302,0.97307,0.97302,0.97305,68.56,False
'2018-01-02T08:39:00',0.97293,0.97293,0.9728,0.97285,79.93,0.97305,0.97305,0.9729,0.97296,56.88,False
'2018-01-02T08:40:00',0.97285,0.97288,0.97278,0.97278,97.53,0.97296,0.97298,0.97289,0.97289,47.6,False
'2018-01-02T08:41:00',0.97277,0.97278,0.97265,0.97271,141.15,0.97288,0.97289,0.97278,0.97282,119.46,True
'2018-01-02T08:42:00',0.97271,0.97281,0.9727,0.97281,138.14,0.97282,0.97292,0.9728,0.97292,147.74,True
'2018-01-02T08:43:00',0.97281,0.97285,0.97267,0.97285,110.2,0.97292,0.97296,0.97279,0.97294,106.79,False
'2018-01-02T08:44:00',0.97285,0.97289,0.97257,0.97265,152.15,0.97295,0.97301,0.9727,0.97278,119.93,True
'2018-01-02T08:45:00',0.97267,0.97271,0.97266,0.97268,61.79,0.97278,0.97279,0.97277,0.97277,76.79,True
'2018-01-02T08:46:00',0.97267,0.97271,0.97266,0.97269,74.15,0.97278,0.97279,0.97276,0.97279,89.43,True
'2018-01-02T08:47:00',0.97269,0.97271,0.97268,0.9727,54.69,0.97278,0.9728,0.97278,0.97278,79.15,False
'2018-01-02T08:48:00',0.9727,0.9727,0.97251,0.97251,63.67,0.97278,0.97278,0.97261,0.97261,63.82,True
'2018-01-02T08:49:00',0.97251,0.97272,0.97251,0.9727,22.04,0.97263,0.9728,0.97263,0.9728,34.02,True
'2018-01-02T08:50:00',0.97271,0.97281,0.97271,0.9728,22.0,0.97281,0.9729,0.97281,0.97287,40.24,True
'2018-01-02T08:51:00',0.9728,0.97284,0.9728,0.97282,28.0,0.97288,0.97292,0.97288,0.97289,53.91,True
'2018-01-02T08:52:00',0.97282,0.97292,0.97279,0.97292,25.01,0.97288,0.97301,0.97287,0.97301,50.51,True
'2018-01-02T08:53:00',0.97292,0.97301,0.97292,0.97301,37.56,0.973,0.9731,0.97299,0.97309,56.1,True
'2018-01-02T08:54:00',0.97302,0.97311,0.97302,0.97309,25.05,0.97309,0.97319,0.97309,0.97317,44.04,False
'2018-01-02T08:55:00',0.97308,0.97309,0.97302,0.97308,14.0,0.97313,0.97318,0.97309,0.97317,23.99,True
'2018-01-02T08:56:00',0.97308,0.97309,0.97308,0.97308,14.12,0.97317,0.97318,0.97317,0.97318,22.34,False
'2018-01-02T08:57:00',0.97308,0.97308,0.97299,0.97299,54.73,0.97319,0.97319,0.97307,0.97308,61.06,True
'2018-01-02T08:58:00',0.97299,0.97316,0.97299,0.97316,129.88,0.97309,0.97327,0.97308,0.97325,71.98,True
'2018-01-02T08:59:00',0.97316,0.97318,0.97316,0.97318,88.59,0.97324,0.97329,0.97324,0.97327,74.17,False
'2018-01-02T09:00:00',0.9732,0.97326,0.97303,0.97314,153.47,0.97331,0.97336,0.97312,0.97325,146.71,True
'2018-01-02T09:01:00',0.97315,0.97333,0.97315,0.97322,138.68,0.97326,0.97345,0.97325,0.97335,131.98,False
'2018-01-02T09:02:00',0.97326,0.97327,0.97315,0.97315,81.5,0.97336,0.97337,0.97326,0.97326,64.6,True
'2018-01-02T09:03:00',0.97316,0.97325,0.97316,0.97325,41.85,0.97327,0.97335,0.97325,0.97333,47.51,True
'2018-01-02T09:04:00',0.97325,0.97342,0.97325,0.97336,90.77,0.97334,0.97352,0.97334,0.97346,67.37,False
'2018-01-02T09:05:00',0.97336,0.97336,0.97333,0.97334,57.99,0.97345,0.97346,0.97344,0.97345,56.17,True
'2018-01-02T09:06:00',0.97334,0.97335,0.97322,0.97335,96.53,0.97344,0.97346,0.9733,0.97345,72.93,False
'2018-01-02T09:07:00',0.97338,0.97346,0.97325,0.97331,103.29,0.97347,0.97359,0.97335,0.97341,89.54,True
'2018-01-02T09:08:00',0.97331,0.97337,0.97323,0.97337,134.24,0.97341,0.97344,0.97332,0.97344,95.14,False
'2018-01-02T09:09:00',0.97337,0.97337,0.97326,0.97328,65.86,0.97346,0.97346,0.97334,0.97336,69.72,True
'2018-01-02T09:10:00',0.97329,0.97333,0.97327,0.97329,100.74,0.97335,0.97343,0.97335,0.97339,56.58,False
'2018-01-02T09:11:00',0.97327,0.97328,0.97317,0.97318,101.22,0.97337,0.97338,0.97326,0.97327,54.37,False
'2018-01-02T09:12:00',0.97317,0.97317,0.97307,0.97309,67.71,0.97326,0.97326,0.97316,0.97317,45.87,False
'2018-01-02T09:13:00',0.97309,0.97309,0.97295,0.97304,170.14,0.97318,0.97319,0.97304,0.97314,99.28,True
'2018-01-02T09:14:00',0.97307,0.97311,0.97303,0.97311,93.61,0.97314,0.97321,0.97313,0.97321,51.25,True
'2018-01-02T09:15:00',0.97321,0.97327,0.97307,0.97325,118.98,0.9733,0.97337,0.97317,0.97335,95.04,False
'2018-01-02T09:16:00',0.97325,0.97327,0.97323,0.97325,44.05,0.97337,0.97337,0.97332,0.97334,32.82,False
'2018-01-02T09:17:00',0.97325,0.97325,0.97314,0.97324,81.5,0.97334,0.97334,0.97324,0.97333,54.21,True
'2018-01-02T09:18:00',0.97324,0.97334,0.97322,0.97333,71.64,0.97332,0.97343,0.97332,0.97342,34.57,False
'2018-01-02T09:19:00',0.97334,0.97334,0.97332,0.97333,74.78,0.97343,0.97343,0.9734,0.97342,34.17,True
'2018-01-02T09:20:00',0.97333,0.97334,0.97332,0.97334,34.8,0.97343,0.97344,0.97341,0.97344,25.94,False
'2018-01-02T09:21:00',0.97334,0.97336,0.97333,0.97334,31.94,0.97344,0.97346,0.97342,0.97342,28.91,False
'2018-01-02T09:22:00',0.97334,0.97341,0.97314,0.97324,164.01,0.97343,0.9735,0.97325,0.97334,150.22,False
'2018-01-02T09:23:00',0.97324,0.97324,0.97305,0.97307,86.77,0.97334,0.97334,0.97313,0.97316,87.59,False
'2018-01-02T09:24:00',0.97307,0.97307,0.97291,0.97295,76.68,0.97315,0.97316,0.97302,0.97303,58.66,False
'2018-01-02T09:25:00',0.97294,0.97309,0.97267,0.97269,148.84,0.97303,0.97319,0.97277,0.9728,150.32,False
'2018-01-02T09:26:00',0.9727,0.97272,0.97238,0.97267,171.64,0.9728,0.97283,0.97248,0.97277,158.32,False
'2018-01-02T09:27:00',0.97267,0.97267,0.97259,0.97264,63.52,0.97278,0.97278,0.97269,0.97275,40.18,False
'2018-01-02T09:28:00',0.97263,0.97273,0.97256,0.97259,138.14,0.97275,0.97284,0.97267,0.97272,100.36,True
'2018-01-02T09:29:00',0.9726,0.97272,0.97247,0.97271,124.71,0.97271,0.97283,0.97258,0.97282,156.73,False
'2018-01-02T09:30:00',0.97271,0.97275,0.97238,0.97247,80.2,0.97279,0.97286,0.97248,0.97259,85.2,False
'2018-01-02T09:31:00',0.9725,0.97252,0.97244,0.97247,75.28,0.9726,0.97262,0.97253,0.97257,91.32,False
'2018-01-02T09:32:00',0.97247,0.97249,0.97238,0.97246,105.36,0.97257,0.9726,0.97249,0.97256,110.49,False
'2018-01-02T09:33:00',0.97246,0.97246,0.97232,0.97234,81.05,0.97256,0.97256,0.97243,0.97243,70.6,True
'2018-01-02T09:34:00',0.97234,0.97241,0.97226,0.9724,81.38,0.97239,0.9725,0.97235,0.97249,85.7,False
'2018-01-02T09:35:00',0.9724,0.97241,0.97238,0.97239,56.77,0.97249,0.97252,0.97244,0.97249,74.15,True
'2018-01-02T09:36:00',0.97239,0.9725,0.97232,0.9725,43.72,0.97247,0.9726,0.97242,0.9726,51.62,True
'2018-01-02T09:37:00',0.97249,0.97283,0.97249,0.97274,82.4,0.97257,0.97292,0.97257,0.97285,105.85,False
'2018-01-02T09:38:00',0.97274,0.97274,0.9727,0.97273,20.69,0.97283,0.97284,0.9728,0.97283,24.01,False
'2018-01-02T09:39:00',0.97272,0.97272,0.97257,0.97263,115.32,0.9728,0.97283,0.97267,0.97274,105.75,True
'2018-01-02T09:40:00',0.97263,0.97272,0.97262,0.97272,174.71,0.97274,0.97283,0.97271,0.97283,83.43,True
'2018-01-02T09:41:00',0.97272,0.97273,0.97271,0.97273,20.29,0.97281,0.97283,0.97281,0.97283,7.19,False
'2018-01-02T09:42:00',0.97274,0.97274,0.97266,0.9727,47.57,0.97282,0.97282,0.97277,0.9728,26.94,True
'2018-01-02T09:43:00',0.9727,0.97273,0.97267,0.97271,88.31,0.9728,0.97282,0.97276,0.97281,78.0,True
'2018-01-02T09:44:00',0.9727,0.97272,0.97257,0.97272,124.51,0.9728,0.97282,0.97268,0.97282,89.5,True
'2018-01-02T09:45:00',0.97272,0.97284,0.97271,0.97283,69.28,0.97282,0.97293,0.97281,0.97291,43.15,False
'2018-01-02T09:46:00',0.97283,0.97283,0.97263,0.97282,195.95,0.97292,0.97294,0.97273,0.97293,134.69,False
'2018-01-02T09:47:00',0.97282,0.97282,0.97272,0.97274,124.34,0.97293,0.97294,0.97281,0.97284,62.16,False
'2018-01-02T09:48:00',0.97273,0.97279,0.97263,0.97267,135.52,0.97283,0.97289,0.97275,0.97278,69.43,True
'2018-01-02T09:49:00',0.97267,0.97281,0.97267,0.97273,146.68,0.97277,0.97292,0.97277,0.97283,98.03,True
'2018-01-02T09:50:00',0.97273,0.97284,0.97273,0.97283,49.06,0.97284,0.97294,0.97284,0.97292,39.5,False
'2018-01-02T09:51:00',0.97282,0.97284,0.97282,0.97282,96.18,0.97293,0.97293,0.97291,0.97292,45.91,False
'2018-01-02T09:52:00',0.97282,0.97282,0.97275,0.97277,69.38,0.97292,0.97292,0.97286,0.97287,34.6,True
'2018-01-02T09:53:00',0.97276,0.9728,0.9727,0.9728,90.7,0.97286,0.9729,0.9728,0.9729,51.53,True
'2018-01-02T09:54:00',0.97281,0.97294,0.97278,0.97289,121.99,0.97292,0.97305,0.97289,0.973,74.21,True
'2018-01-02T09:55:00',0.97289,0.97292,0.97287,0.97291,91.57,0.973,0.97302,0.97297,0.97302,54.94,True
'2018-01-02T09:56:00',0.97292,0.9731,0.97292,0.97308,141.05,0.97301,0.97319,0.97301,0.97319,127.8,False
'2018-01-02T09:57:00',0.97308,0.9731,0.97295,0.97296,118.29,0.9732,0.97322,0.97303,0.97304,86.36,False
'2018-01-02T09:58:00',0.97296,0.97298,0.97289,0.97292,79.85,0.97304,0.97306,0.973,0.97301,42.03,True
'2018-01-02T09:59:00',0.97293,0.97312,0.97291,0.97292,141.49,0.97301,0.97322,0.97301,0.97303,106.05,False
'2018-01-02T10:00:00',0.97288,0.97296,0.97267,0.97275,204.08,0.97299,0.97306,0.97277,0.97285,155.22,True
'2018-01-02T10:01:00',0.97275,0.9729,0.97268,0.9729,126.0,0.97282,0.97301,0.97278,0.97301,59.34,False
'2018-01-02T10:02:00',0.9729,0.97293,0.97269,0.97269,134.21,0.97302,0.97303,0.97278,0.97278,69.24,True
'2018-01-02T10:03:00',0.97267,0.97283,0.97263,0.97273,126.92,0.97277,0.97294,0.97272,0.97284,87.82,True
'2018-01-02T10:04:00',0.97273,0.97279,0.97273,0.97273,66.88,0.97284,0.9729,0.97282,0.97285,85.53,True
'2018-01-02T10:05:00',0.97274,0.97278,0.97265,0.97276,54.77,0.97283,0.97288,0.97276,0.97288,57.83,False
'2018-01-02T10:06:00',0.97277,0.97277,0.9727,0.97272,51.3,0.97287,0.97287,0.97283,0.97283,32.03,False
'2018-01-02T10:07:00',0.97272,0.97272,0.97251,0.97253,117.58,0.97282,0.97282,0.97262,0.97264,122.85,True
'2018-01-02T10:08:00',0.97253,0.97265,0.97253,0.97264,55.59,0.97265,0.97275,0.97265,0.97275,49.88,True
'2018-01-02T10:09:00',0.97265,0.97267,0.97263,0.97265,34.23,0.97275,0.97276,0.97273,0.97275,24.12,True
'2018-01-02T10:10:00',0.97264,0.97276,0.97264,0.97272,45.87,0.97273,0.97286,0.97273,0.97282,36.51,False
'2018-01-02T10:11:00',0.97272,0.97272,0.97263,0.97265,50.05,0.97282,0.97282,0.97273,0.97275,30.9,True
'2018-01-02T10:12:00',0.97264,0.97265,0.97262,0.97265,41.42,0.97275,0.97276,0.97272,0.97276,28.95,True
'2018-01-02T10:13:00',0.97264,0.97275,0.97264,0.97273,45.21,0.97274,0.97285,0.97274,0.97283,36.08,False
'2018-01-02T10:14:00',0.97273,0.97274,0.97263,0.9727,58.85,0.97283,0.97284,0.97273,0.9728,34.43,False
'2018-01-02T10:15:00',0.97269,0.97269,0.97263,0.97269,74.85,0.9728,0.9728,0.97273,0.9728,64.17,False
'2018-01-02T10:16:00',0.97268,0.9727,0.97254,0.97261,113.38,0.9728,0.97281,0.97265,0.97272,91.35,True
'2018-01-02T10:17:00',0.97261,0.97283,0.97261,0.97282,100.09,0.97272,0.97295,0.97272,0.97293,109.65,False
'2018-01-02T10:18:00',0.97282,0.97284,0.97279,0.97281,38.98,0.97294,0.97295,0.9729,0.97292,37.05,False
'2018-01-02T10:19:00',0.97281,0.97281,0.97274,0.97275,30.75,0.97291,0.97292,0.97283,0.97285,49.19,False
'2018-01-02T10:20:00',0.97274,0.97275,0.97266,0.97267,47.03,0.97285,0.97286,0.97276,0.97277,71.63,True
'2018-01-02T10:21:00',0.97269,0.97272,0.97267,0.97272,65.24,0.97278,0.97283,0.97276,0.97282,56.8,False
'2018-01-02T10:22:00',0.97272,0.97272,0.97267,0.97267,90.96,0.97282,0.97282,0.97276,0.97276,36.39,True
'2018-01-02T10:23:00',0.97267,0.97275,0.97266,0.97275,70.2,0.97278,0.97285,0.97276,0.97285,78.95,True
'2018-01-02T10:24:00',0.97273,0.97284,0.97272,0.97284,68.0,0.97283,0.97294,0.97282,0.97294,61.7,False
'2018-01-02T10:25:00',0.97284,0.97284,0.97277,0.97281,103.85,0.97294,0.97294,0.97287,0.97291,56.22,True
'2018-01-02T10:26:00',0.97282,0.97282,0.9728,0.97282,47.65,0.97292,0.97293,0.97289,0.97293,39.34,False
'2018-01-02T10:27:00',0.97282,0.97282,0.97277,0.9728,52.93,0.97293,0.97293,0.97288,0.97289,45.34,True
'2018-01-02T10:28:00',0.97279,0.97282,0.97279,0.97281,98.28,0.97289,0.97292,0.97287,0.97291,58.52,False
'2018-01-02T10:29:00',0.97282,0.97283,0.97272,0.97274,67.65,0.97291,0.97292,0.97283,0.97284,75.93,True
'2018-01-02T10:30:00',0.97277,0.97282,0.97277,0.97282,18.6,0.97286,0.97294,0.97286,0.97292,26.16,False
'2018-01-02T10:31:00',0.97283,0.97283,0.97235,0.97242,72.92,0.97293,0.97293,0.97245,0.97253,71.92,False
'2018-01-02T10:32:00',0.97242,0.9725,0.97225,0.97228,119.18,0.97255,0.97259,0.97235,0.97238,121.67,False
'2018-01-02T10:33:00',0.97228,0.97232,0.97223,0.97227,68.16,0.97239,0.97242,0.97233,0.97238,54.95,False
'2018-01-02T10:34:00',0.97227,0.97227,0.97223,0.97225,46.14,0.97237,0.97238,0.97232,0.97236,38.24,False
'2018-01-02T10:35:00',0.97225,0.97226,0.97215,0.97217,55.79,0.97236,0.97237,0.97223,0.97226,45.9,False
'2018-01-02T10:36:00',0.97217,0.97217,0.97186,0.97197,143.94,0.97227,0.97227,0.97197,0.97207,117.56,False
'2018-01-02T10:37:00',0.97197,0.97198,0.97185,0.97195,138.82,0.97207,0.97208,0.97196,0.97204,102.41,True
'2018-01-02T10:38:00',0.97195,0.97196,0.97193,0.97195,38.96,0.97202,0.97205,0.97202,0.97205,43.83,False
'2018-01-02T10:39:00',0.97195,0.97196,0.97189,0.9719,32.4,0.97204,0.97205,0.97197,0.97197,22.49,False
'2018-01-02T10:40:00',0.9719,0.9719,0.97181,0.97183,95.55,0.97198,0.97198,0.97191,0.97194,67.15,True
'2018-01-02T10:41:00',0.97183,0.97195,0.97175,0.97188,118.12,0.97193,0.97207,0.97185,0.97197,97.17,True
'2018-01-02T10:42:00',0.97187,0.9719,0.97187,0.9719,38.62,0.97197,0.97199,0.97195,0.97199,27.88,False
'2018-01-02T10:43:00',0.97187,0.97187,0.97169,0.97172,62.96,0.97196,0.97196,0.97179,0.97181,85.69,True
'2018-01-02T10:44:00',0.97171,0.97187,0.9716,0.9718,183.74,0.97181,0.97198,0.9717,0.97191,173.13,False
'2018-01-02T10:45:00',0.97181,0.97181,0.97169,0.97177,104.95,0.97193,0.97193,0.97182,0.97188,155.41,False
'2018-01-02T10:46:00',0.97178,0.97184,0.97168,0.9717,79.02,0.97189,0.97195,0.97177,0.97181,128.13,False
'2018-01-02T10:47:00',0.97173,0.97179,0.97164,0.9717,107.95,0.97181,0.97189,0.97175,0.97181,151.74,False
'2018-01-02T10:48:00',0.97171,0.97177,0.97168,0.97168,123.81,0.97182,0.97187,0.97176,0.97176,151.91,False
'2018-01-02T10:49:00',0.97167,0.97167,0.97156,0.97157,36.38,0.97175,0.97176,0.97165,0.97166,20.0,True
'2018-01-02T10:50:00',0.97157,0.9716,0.97157,0.97158,49.88,0.97166,0.9717,0.97165,0.9717,27.13,True
'2018-01-02T10:51:00',0.97158,0.97166,0.97151,0.97165,175.34,0.97167,0.97178,0.97159,0.97174,98.75,False
'2018-01-02T10:52:00',0.97163,0.97163,0.97149,0.97152,148.41,0.97171,0.97171,0.97161,0.97163,114.11,False
'2018-01-02T10:53:00',0.97152,0.97156,0.9715,0.97152,127.47,0.97163,0.97169,0.9716,0.97163,67.69,True
'2018-01-02T10:54:00',0.97152,0.97153,0.97152,0.97153,44.26,0.97162,0.97163,0.97162,0.97163,16.6,False
'2018-01-02T10:55:00',0.97152,0.97154,0.97152,0.97152,33.68,0.97163,0.97163,0.97162,0.97162,10.5,True
'2018-01-02T10:56:00',0.97153,0.97154,0.97152,0.97153,57.26,0.97162,0.97163,0.97162,0.97162,16.7,False
'2018-01-02T10:57:00',0.97152,0.97154,0.97145,0.97152,70.48,0.97161,0.97163,0.97154,0.97161,44.45,False
'2018-01-02T10:58:00',0.97152,0.97152,0.97146,0.9715,98.06,0.97161,0.97162,0.97154,0.9716,62.41,False
'2018-01-02T10:59:00',0.97149,0.97155,0.97132,0.97132,206.66,0.97161,0.97165,0.97143,0.97143,139.5,False
'2018-01-02T11:00:00',0.97134,0.97135,0.97107,0.9711,202.77,0.97143,0.97146,0.97115,0.97121,225.21,False
'2018-01-02T11:01:00',0.9711,0.97126,0.97097,0.97102,251.46,0.97121,0.97137,0.97108,0.97114,246.71,True
'2018-01-02T11:02:00',0.97102,0.97127,0.97101,0.97127,190.73,0.97114,0.97138,0.97114,0.97138,203.35,True
'2018-01-02T11:03:00',0.97127,0.97137,0.97126,0.97134,98.56,0.97137,0.97148,0.97137,0.97144,113.43,True
'2018-01-02T11:04:00',0.97134,0.97148,0.97134,0.97148,136.88,0.97145,0.9716,0.97145,0.97159,127.65,False
'2018-01-02T11:05:00',0.97149,0.97149,0.97127,0.97129,124.85,0.9716,0.97161,0.97138,0.9714,114.86,True
'2018-01-02T11:06:00',0.9713,0.97139,0.9713,0.97138,102.78,0.97141,0.9715,0.97141,0.97148,56.19,True
'2018-01-02T11:07:00',0.97138,0.97145,0.97138,0.97145,67.94,0.97149,0.97156,0.97148,0.97156,39.99,True
'2018-01-02T11:08:00',0.97145,0.97156,0.97145,0.97156,103.1,0.97156,0.97167,0.97156,0.97167,52.15,True
'2018-01-02T11:09:00',0.97156,0.97158,0.97151,0.97158,67.95,0.97167,0.97168,0.97162,0.97168,38.31,False
'2018-01-02T11:10:00',0.97158,0.97158,0.97154,0.97154,57.79,0.97166,0.97168,0.97165,0.97165,31.15,False
'2018-01-02T11:11:00',0.97155,0.97155,0.97147,0.97153,100.31,0.97166,0.97166,0.97157,0.97164,60.07,False
'2018-01-02T11:12:00',0.97153,0.97155,0.97146,0.97147,68.84,0.97163,0.97165,0.97156,0.97158,63.68,False
'2018-01-02T11:13:00',0.97147,0.97148,0.97141,0.97147,114.96,0.97158,0.97159,0.97152,0.97157,101.67,False
'2018-01-02T11:14:00',0.97147,0.97147,0.97139,0.97146,53.09,0.97158,0.97158,0.9715,0.97157,71.79,False
'2018-01-02T11:15:00',0.97146,0.97146,0.97138,0.97141,94.15,0.97157,0.97157,0.97149,0.97152,140.74,False
'2018-01-02T11:16:00',0.97139,0.97139,0.9713,0.97133,81.32,0.9715,0.9715,0.9714,0.97142,116.48,False
'2018-01-02T11:17:00',0.9713,0.9713,0.97129,0.9713,20.39,0.97141,0.97141,0.97137,0.97139,30.7,True
'2018-01-02T11:18:00',0.9713,0.9714,0.97129,0.9714,66.95,0.97139,0.97149,0.97138,0.97149,85.12,False
'2018-01-02T11:19:00',0.9714,0.9714,0.9712,0.9712,78.08,0.97149,0.9715,0.97131,0.97131,118.59,False
'2018-01-02T11:20:00',0.9712,0.97126,0.97117,0.97119,110.51,0.97131,0.97135,0.97128,0.97128,75.04,True
'2018-01-02T11:21:00',0.9712,0.97131,0.97119,0.97128,106.8,0.9713,0.97142,0.97129,0.9714,73.76,True
'2018-01-02T11:22:00',0.97128,0.97133,0.97124,0.97132,107.23,0.9714,0.97145,0.97134,0.97142,101.36,False
'2018-01-02T11:23:00',0.9713,0.9713,0.97123,0.97127,133.02,0.9714,0.97141,0.97133,0.97136,77.18,False
'2018-01-02T11:24:00',0.97127,0.97127,0.97121,0.97125,100.28,0.97137,0.97138,0.9713,0.97135,38.58,True
'2018-01-02T11:25:00',0.97126,0.97135,0.97124,0.97133,66.13,0.97135,0.97145,0.97133,0.97143,34.55,False
'2018-01-02T11:26:00',0.97134,0.97136,0.97125,0.97125,48.86,0.97144,0.97146,0.97133,0.97133,31.47,False
'2018-01-02T11:27:00',0.97124,0.97124,0.97119,0.9712,39.22,0.97133,0.97133,0.97128,0.97131,40.31,False
'2018-01-02T11:28:00',0.9712,0.97121,0.9711,0.97111,77.11,0.97131,0.97132,0.97122,0.97123,55.39,False
'2018-01-02T11:29:00',0.9711,0.97111,0.97109,0.9711,77.03,0.97121,0.97122,0.9712,0.97121,67.92,False
'2018-01-02T11:30:00',0.9711,0.97111,0.97061,0.97064,186.48,0.97121,0.97122,0.97073,0.97076,145.83,False
'2018-01-02T11:31:00',0.97065,0.97066,0.97036,0.97036,128.79,0.97076,0.97077,0.97048,0.97048,125.72,True
'2018-01-02T11:32:00',0.97037,0.97056,0.97033,0.97051,165.66,0.97049,0.97067,0.97046,0.97062,162.33,False
'2018-01-02T11:33:00',0.97051,0.97063,0.97033,0.97038,127.58,0.97062,0.97075,0.97046,0.97047,116.0,False
'2018-01-02T11:34:00',0.97039,0.97043,0.97032,0.97034,108.65,0.97052,0.97056,0.97041,0.97042,101.75,True
'2018-01-02T11:35:00',0.97034,0.97041,0.97028,0.97038,53.84,0.97044,0.97052,0.97038,0.9705,56.88,True
'2018-01-02T11:36:00',0.9704,0.97054,0.97038,0.97054,136.01,0.97051,0.97066,0.9705,0.97066,106.87,True
'2018-01-02T11:37:00',0.97055,0.97062,0.97053,0.97055,95.88,0.97067,0.97072,0.97063,0.97065,59.23,False
'2018-01-02T11:38:00',0.97054,0.97054,0.97025,0.97026,87.66,0.97064,0.97064,0.97036,0.97037,73.26,True
'2018-01-02T11:39:00',0.97025,0.97032,0.97018,0.97032,107.48,0.97037,0.97043,0.97029,0.97042,60.11,True
'2018-01-02T11:40:00',0.97034,0.97043,0.97033,0.97043,95.59,0.97044,0.97054,0.97042,0.97052,64.67,True
'2018-01-02T11:41:00',0.97043,0.97061,0.97043,0.97056,166.61,0.97053,0.97073,0.97052,0.97067,105.29,False
'2018-01-02T11:42:00',0.97056,0.97056,0.97026,0.97029,139.17,0.97067,0.97067,0.97034,0.9704,101.08,False
'2018-01-02T11:43:00',0.97029,0.97029,0.97003,0.97004,95.34,0.9704,0.9704,0.9701,0.97012,118.75,True
'2018-01-02T11:44:00',0.97004,0.97008,0.97002,0.97008,52.67,0.97011,0.97018,0.9701,0.97018,49.72,False
'2018-01-02T11:45:00',0.97008,0.97013,0.96993,0.96994,89.58,0.97018,0.97022,0.97001,0.97003,76.95,True
'2018-01-02T11:46:00',0.96994,0.97031,0.96992,0.9703,194.99,0.97004,0.97042,0.97002,0.97042,127.6,True
'2018-01-02T11:47:00',0.97031,0.97053,0.97031,0.97053,150.71,0.97042,0.97066,0.97042,0.97066,138.56,True
'2018-01-02T11:48:00',0.97054,0.97059,0.97051,0.97059,73.43,0.97066,0.9707,0.97062,0.97068,78.82,False
'2018-01-02T11:49:00',0.97059,0.97061,0.97039,0.97041,134.32,0.97069,0.97071,0.97049,0.97051,94.71,True
'2018-01-02T11:50:00',0.97041,0.9706,0.97041,0.9706,48.11,0.97051,0.97071,0.97051,0.97071,49.23,True
'2018-01-02T11:51:00',0.97058,0.97066,0.97058,0.97066,132.44,0.9707,0.97077,0.97067,0.97076,76.96,True
'2018-01-02T11:52:00',0.97066,0.97076,0.97066,0.97076,38.76,0.97077,0.97088,0.97075,0.97088,33.84,True
'2018-01-02T11:53:00',0.97076,0.97103,0.97076,0.97097,176.84,0.97088,0.97116,0.97087,0.97107,133.93,True
'2018-01-02T11:54:00',0.97095,0.97109,0.97092,0.97103,120.37,0.97105,0.9712,0.97103,0.97115,71.02,False
'2018-01-02T11:55:00',0.97101,0.97101,0.97083,0.97086,122.91,0.97112,0.97112,0.97095,0.97097,120.4,True
'2018-01-02T11:56:00',0.97086,0.97096,0.97085,0.97095,97.33,0.97097,0.97106,0.97096,0.97106,57.26,False
'2018-01-02T11:57:00',0.97094,0.97094,0.97083,0.97084,68.4,0.97104,0.97105,0.97094,0.97096,63.83,True
'2018-01-02T11:58:00',0.97085,0.97115,0.97084,0.97113,137.62,0.97096,0.97124,0.97096,0.97123,121.74,True
'2018-01-02T11:59:00',0.97113,0.97134,0.97111,0.97122,125.11,0.97122,0.97144,0.9712,0.97132,146.74,True
'2018-01-02T12:00:00',0.97122,0.97129,0.9712,0.97128,113.7,0.97132,0.97139,0.97131,0.97138,97.5,True
'2018-01-02T12:01:00',0.97127,0.97134,0.97127,0.97131,73.8,0.97138,0.97144,0.97138,0.9714,51.25,True
'2018-01-02T12:02:00',0.97131,0.97141,0.97131,0.97141,69.36,0.97141,0.97152,0.97141,0.97152,57.9,True
'2018-01-02T12:03:00',0.97141,0.97151,0.97141,0.97144,114.37,0.97153,0.97162,0.97151,0.97155,93.65,True
'2018-01-02T12:04:00',0.97143,0.97149,0.9714,0.97149,78.99,0.97154,0.97159,0.9715,0.97159,66.72,False
'2018-01-02T12:05:00',0.97149,0.97151,0.97141,0.97146,151.63,0.97159,0.97161,0.97151,0.97158,101.72,False
'2018-01-02T12:06:00',0.97146,0.97146,0.97139,0.97141,72.47,0.97159,0.97159,0.9715,0.9715,34.64,False
'2018-01-02T12:07:00',0.9714,0.97141,0.97127,0.97127,72.78,0.9715,0.9715,0.97138,0.9714,36.7,False
'2018-01-02T12:08:00',0.97127,0.97128,0.97109,0.97111,112.16,0.97139,0.97139,0.9712,0.97122,72.67,False
'2018-01-02T12:09:00',0.97111,0.97111,0.97091,0.97094,80.46,0.97122,0.97122,0.97102,0.97104,54.34,False
'2018-01-02T12:10:00',0.97094,0.97094,0.97072,0.97075,112.63,0.97103,0.97103,0.97084,0.97087,99.29,False
'2018-01-02T12:11:00',0.97079,0.97079,0.97068,0.97068,98.01,0.9709,0.9709,0.97078,0.97078,76.13,True
'2018-01-02T12:12:00',0.97066,0.97076,0.97065,0.97076,58.74,0.97077,0.97087,0.97076,0.97087,69.4,True
'2018-01-02T12:13:00',0.97078,0.97089,0.97077,0.97077,73.37,0.97087,0.971,0.97085,0.97085,92.02,False
'2018-01-02T12:14:00',0.97075,0.97082,0.97073,0.97074,77.45,0.97085,0.9709,0.97083,0.97084,35.44,True
'2018-01-02T12:15:00',0.97075,0.97092,0.97075,0.97092,89.09,0.97084,0.97101,0.97084,0.97101,46.31,True
'2018-01-02T12:16:00',0.97092,0.97099,0.97092,0.97095,108.32,0.97104,0.97108,0.97103,0.97105,116.98,True
'2018-01-02T12:17:00',0.97099,0.97114,0.97099,0.97111,71.11,0.97106,0.97123,0.97106,0.97123,136.42,True
'2018-01-02T12:18:00',0.97111,0.97126,0.97102,0.97119,110.58,0.97124,0.97137,0.97113,0.9713,130.12,True
'2018-01-02T12:19:00',0.97119,0.97137,0.97114,0.97131,122.83,0.9713,0.97147,0.97124,0.97142,114.02,False
'2018-01-02T12:20:00',0.9713,0.97139,0.97118,0.9712,132.32,0.97142,0.97149,0.9713,0.9713,148.2,False
'2018-01-02T12:21:00',0.9712,0.9712,0.9711,0.9711,76.87,0.97132,0.97132,0.97121,0.97121,108.69,False
'2018-01-02T12:22:00',0.97112,0.97112,0.97103,0.97105,67.6,0.97123,0.97123,0.97114,0.97116,94.59,True
'2018-01-02T12:23:00',0.97106,0.97122,0.97105,0.97122,78.19,0.97116,0.97134,0.97116,0.97134,74.68,True
'2018-01-02T12:24:00',0.97123,0.97129,0.97118,0.97128,86.61,0.97134,0.9714,0.9713,0.97139,115.25,True
'2018-01-02T12:25:00',0.97129,0.97133,0.97128,0.97133,64.45,0.97139,0.97144,0.97137,0.97144,61.89,True
'2018-01-02T12:26:00',0.97133,0.97141,0.97133,0.97139,63.18,0.97144,0.97152,0.97144,0.9715,66.09,False
'2018-01-02T12:27:00',0.97139,0.97139,0.97119,0.9712,73.46,0.9715,0.9715,0.97131,0.97132,94.17,False
'2018-01-02T12:28:00',0.97121,0.97121,0.97112,0.97112,96.91,0.97132,0.97132,0.97123,0.97123,101.54,False
'2018-01-02T12:29:00',0.97112,0.97112,0.97102,0.97102,45.12,0.97122,0.97123,0.97112,0.97112,20.82,False
'2018-01-02T12:30:00',0.97103,0.97104,0.97091,0.97102,90.08,0.97115,0.97115,0.97102,0.97112,110.21,False
'2018-01-02T12:31:00',0.97101,0.97103,0.97096,0.97101,94.39,0.97112,0.97112,0.97106,0.97112,51.57,True
'2018-01-02T12:32:00',0.97101,0.97119,0.97101,0.97119,35.85,0.97111,0.9713,0.97111,0.9713,33.19,True
'2018-01-02T12:33:00',0.9712,0.9713,0.9712,0.97122,61.95,0.97131,0.97138,0.97131,0.97133,59.75,True
'2018-01-02T12:34:00',0.97122,0.97123,0.97119,0.97123,56.75,0.97133,0.97133,0.97128,0.97132,41.73,True
'2018-01-02T12:35:00',0.97123,0.97127,0.97119,0.97123,54.53,0.97132,0.97138,0.9713,0.97134,38.2,False
'2018-01-02T12:36:00',0.97124,0.97124,0.97118,0.97118,28.47,0.97134,0.97134,0.97129,0.97129,23.31,True
'2018-01-02T12:37:00',0.9712,0.97123,0.97113,0.97122,73.8,0.97129,0.97132,0.97123,0.97132,34.2,False
'2018-01-02T12:38:00',0.97122,0.97139,0.97114,0.97118,131.86,0.97132,0.9715,0.97126,0.97129,135.15,True
'2018-01-02T12:39:00',0.97118,0.97126,0.97118,0.97124,52.58,0.97129,0.97135,0.97129,0.97133,61.5,False
'2018-01-02T12:40:00',0.97124,0.97124,0.97115,0.9712,44.7,0.97133,0.97133,0.97124,0.97128,35.49,True
'2018-01-02T12:41:00',0.9712,0.97122,0.97115,0.97122,47.63,0.97129,0.97132,0.97124,0.97132,45.71,False
'2018-01-02T12:42:00',0.97122,0.97133,0.97121,0.97121,104.68,0.97133,0.97143,0.97132,0.97132,70.19,True
'2018-01-02T12:43:00',0.97123,0.97132,0.97123,0.97132,32.04,0.97132,0.97143,0.97132,0.97142,28.95,False
'2018-01-02T12:44:00',0.97132,0.97132,0.97131,0.97132,10.49,0.97142,0.97142,0.97142,0.97142,9.13,False
'2018-01-02T12:45:00',0.9713,0.97132,0.97122,0.97122,61.38,0.97142,0.97142,0.97131,0.97131,51.71,True
'2018-01-02T12:46:00',0.97121,0.97131,0.97118,0.97123,69.23,0.97131,0.97141,0.97128,0.97134,55.38,False
'2018-01-02T12:47:00',0.97123,0.97123,0.97113,0.97123,93.84,0.97133,0.97133,0.97121,0.97132,86.9,True
'2018-01-02T12:48:00',0.97123,0.97132,0.97123,0.97129,43.76,0.97132,0.97142,0.97132,0.97138,44.04,True
'2018-01-02T12:49:00',0.9713,0.97134,0.9713,0.97134,30.97,0.97139,0.97144,0.97137,0.97142,29.85,False
'2018-01-02T12:50:00',0.97133,0.97134,0.97133,0.97133,5.79,0.97143,0.97143,0.97142,0.97142,5.38,True
'2018-01-02T12:51:00',0.97133,0.97135,0.97131,0.97135,35.02,0.97143,0.97145,0.97141,0.97143,29.18,False
'2018-01-02T12:52:00',0.97134,0.97134,0.97125,0.9713,69.78,0.97142,0.97143,0.97135,0.97139,52.62,False
'2018-01-02T12:53:00',0.97129,0.97132,0.97129,0.9713,36.86,0.97138,0.97142,0.97138,0.97138,32.93,False
'2018-01-02T12:54:00',0.97129,0.97129,0.97115,0.97115,75.6,0.97139,0.97139,0.97124,0.97124,48.76,True
'2018-01-02T12:55:00',0.97115,0.97133,0.97112,0.97133,76.06,0.97123,0.97144,0.97122,0.97142,72.43,False
'2018-01-02T12:56:00',0.97133,0.97134,0.97112,0.97112,79.74,0.97143,0.97144,0.97121,0.97123,71.28,True
'2018-01-02T12:57:00',0.97114,0.97132,0.97112,0.97131,80.09,0.97125,0.97143,0.97124,0.97141,81.83,False
'2018-01-02T12:58:00',0.97132,0.97132,0.97116,0.97123,151.32,0.97143,0.97143,0.97126,0.97132,120.44,True
'2018-01-02T12:59:00',0.97125,0.97139,0.97122,0.97138,143.86,0.97133,0.9715,0.97133,0.97145,129.11,True
'2018-01-02T13:00:00',0.97138,0.97146,0.97132,0.9714,167.78,0.97145,0.97152,0.9714,0.97151,117.11,True
'2018-01-02T13:01:00',0.97142,0.97142,0.97138,0.97141,148.49,0.97153,0.97153,0.97145,0.97152,116.6,True
'2018-01-02T13:02:00',0.97142,0.97144,0.97141,0.97142,54.33,0.97152,0.97155,0.9715,0.97153,44.89,False
'2018-01-02T13:03:00',0.97142,0.97145,0.97139,0.97142,115.23,0.9715,0.97155,0.97148,0.97152,82.65,False
'2018-01-02T13:04:00',0.97141,0.97144,0.97133,0.97133,84.51,0.97153,0.97155,0.97143,0.97144,80.07,True
'2018-01-02T13:05:00',0.97134,0.97142,0.97134,0.97139,96.18,0.97144,0.97153,0.97144,0.97148,59.33,False
'2018-01-02T13:06:00',0.97137,0.97141,0.97132,0.97132,43.13,0.97146,0.97151,0.97143,0.97143,39.71,False
'2018-01-02T13:07:00',0.97132,0.97132,0.9712,0.97123,81.66,0.97142,0.97143,0.97129,0.97133,81.83,False
'2018-01-02T13:08:00',0.97123,0.97123,0.97123,0.97123,68.2,0.97135,0.97135,0.97132,0.97133,60.3,True
'2018-01-02T13:09:00',0.97123,0.97134,0.97123,0.97127,63.76,0.97134,0.97143,0.97132,0.97138,39.64,True
'2018-01-02T13:10:00',0.97127,0.97143,0.97127,0.97139,116.88,0.97137,0.97154,0.97137,0.97148,72.35,False
'2018-01-02T13:11:00',0.97139,0.97142,0.97133,0.97133,62.47,0.97147,0.97152,0.9714,0.97141,50.54,True
'2018-01-02T13:12:00',0.97133,0.97133,0.97128,0.97133,35.97,0.97142,0.97144,0.97138,0.97143,47.85,False
'2018-01-02T13:13:00',0.97134,0.97135,0.97132,0.97133,31.48,0.97144,0.97144,0.97142,0.97143,36.97,True
'2018-01-02T13:14:00',0.97133,0.97145,0.97132,0.97142,75.64,0.97142,0.97154,0.97141,0.97152,64.89,False
'2018-01-02T13:15:00',0.97142,0.97148,0.97141,0.97141,44.44,0.97151,0.97157,0.97151,0.97152,47.34,True
'2018-01-02T13:16:00',0.97141,0.97144,0.9714,0.97142,54.58,0.97153,0.97153,0.9715,0.97153,71.79,False
'2018-01-02T13:17:00',0.97142,0.97145,0.97123,0.97124,51.21,0.97153,0.97154,0.97132,0.97134,46.03,False
'2018-01-02T13:18:00',0.97124,0.97129,0.97114,0.9712,103.71,0.97134,0.9714,0.97125,0.97131,96.0,True
'2018-01-02T13:19:00',0.9712,0.97124,0.97117,0.97124,62.98,0.9713,0.97134,0.97125,0.97132,49.76,False
'2018-01-02T13:20:00',0.97124,0.97124,0.97117,0.97117,45.6,0.97133,0.97135,0.97126,0.97127,41.89,True
'2018-01-02T13:21:00',0.97118,0.97123,0.97118,0.97123,108.13,0.97128,0.97133,0.97128,0.97133,58.95,False
'2018-01-02T13:22:00',0.97123,0.97123,0.9712,0.97122,56.71,0.97132,0.97134,0.97131,0.97131,49.29,False
'2018-01-02T13:23:00',0.9712,0.97122,0.97116,0.97121,81.18,0.97129,0.97133,0.97124,0.97132,59.97,False
'2018-01-02T13:24:00',0.97121,0.97121,0.9712,0.97121,31.38,0.97132,0.97132,0.97131,0.97131,48.64,False
'2018-01-02T13:25:00',0.97121,0.97122,0.97121,0.97121,25.62,0.97132,0.97132,0.97131,0.97131,23.3,True
'2018-01-02T13:26:00',0.97121,0.97137,0.9712,0.97136,65.84,0.9713,0.97149,0.9713,0.97149,47.61,True
'2018-01-02T13:27:00',0.97137,0.97138,0.97137,0.97138,37.13,0.97149,0.97151,0.97147,0.97148,44.16,False
'2018-01-02T13:28:00',0.97136,0.97136,0.97128,0.97129,48.06,0.97145,0.97145,0.97138,0.9714,54.38,False
'2018-01-02T13:29:00',0.97129,0.9713,0.97124,0.97126,67.16,0.97138,0.97141,0.97134,0.97138,50.56,False
'2018-01-02T13:30:00',0.97126,0.97127,0.97114,0.97114,138.92,0.97138,0.97139,0.97124,0.97124,110.03,False
'2018-01-02T13:31:00',0.97114,0.97117,0.9711,0.9711,141.05,0.97125,0.97126,0.9712,0.9712,80.76,False
'2018-01-02T13:32:00',0.9711,0.97111,0.97109,0.97109,50.17,0.9712,0.97121,0.97118,0.97118,15.35,False
'2018-01-02T13:33:00',0.9711,0.9711,0.97107,0.97108,36.56,0.9712,0.9712,0.97116,0.97116,24.95,False
'2018-01-02T13:34:00',0.97108,0.97108,0.97103,0.97103,38.69,0.97116,0.97118,0.97111,0.97112,18.59,False
'2018-01-02T13:35:00',0.97102,0.97104,0.971,0.97101,43.82,0.97112,0.97113,0.9711,0.97112,17.54,False
'2018-01-02T13:36:00',0.97101,0.97108,0.971,0.971,64.12,0.97112,0.97118,0.97111,0.97111,27.66,True
'2018-01-02T13:37:00',0.97101,0.97118,0.97101,0.97115,80.62,0.97112,0.97128,0.97112,0.97126,56.16,False
'2018-01-02T13:38:00',0.97115,0.97116,0.97114,0.97115,14.42,0.97125,0.97126,0.97123,0.97123,16.18,True
'2018-01-02T13:39:00',0.97114,0.97124,0.97114,0.97124,7.95,0.97124,0.97133,0.97124,0.97133,18.2,True
'2018-01-02T13:40:00',0.97124,0.97137,0.97122,0.97135,64.54,0.97133,0.97146,0.97132,0.97144,106.26,False
'2018-01-02T13:41:00',0.97136,0.97136,0.97134,0.97134,47.84,0.97144,0.97145,0.97142,0.97142,56.62,False
'2018-01-02T13:42:00',0.97134,0.97137,0.9713,0.97134,38.54,0.97142,0.97145,0.97136,0.97141,52.13,True
'2018-01-02T13:43:00',0.97134,0.97136,0.97134,0.97135,26.03,0.97142,0.97144,0.97142,0.97143,61.74,False
'2018-01-02T13:44:00',0.97135,0.97135,0.97127,0.97131,46.17,0.97142,0.97143,0.97135,0.97139,57.28,True
'2018-01-02T13:45:00',0.97132,0.97137,0.97132,0.97132,36.06,0.9714,0.97145,0.9714,0.97142,53.97,False
'2018-01-02T13:46:00',0.97132,0.97132,0.97116,0.97118,55.64,0.97141,0.97142,0.97126,0.97128,74.54,False
'2018-01-02T13:47:00',0.97117,0.97117,0.97106,0.97109,54.88,0.97126,0.97126,0.97116,0.97119,74.12,True
'2018-01-02T13:48:00',0.97109,0.97114,0.97105,0.97113,65.62,0.9712,0.97124,0.97113,0.97123,118.95,True
'2018-01-02T13:49:00',0.97114,0.97124,0.97114,0.97118,66.48,0.97123,0.97132,0.97123,0.97129,99.89,True
'2018-01-02T13:50:00',0.97118,0.97122,0.97115,0.9712,39.4,0.97129,0.97132,0.97125,0.97131,42.0,True
'2018-01-02T13:51:00',0.9712,0.97127,0.97113,0.97126,79.99,0.9713,0.97138,0.97124,0.97135,83.04,False
'2018-01-02T13:52:00',0.97126,0.97126,0.9711,0.97111,95.59,0.97136,0.97136,0.97122,0.97122,101.62,False
'2018-01-02T13:53:00',0.97111,0.97111,0.9711,0.9711,32.29,0.97121,0.97122,0.9712,0.9712,24.68,True
'2018-01-02T13:54:00',0.9711,0.97112,0.9711,0.97112,17.92,0.9712,0.97123,0.97119,0.97123,15.65,False
'2018-01-02T13:55:00',0.97112,0.97112,0.97101,0.97101,83.79,0.97123,0.97123,0.97111,0.97112,68.4,True
'2018-01-02T13:56:00',0.971,0.97102,0.97096,0.97102,134.26,0.97111,0.97113,0.97106,0.97111,70.14,False
'2018-01-02T13:57:00',0.97101,0.97103,0.97086,0.97086,112.85,0.97112,0.97114,0.97095,0.97097,74.76,True
'2018-01-02T13:58:00',0.97086,0.97098,0.97086,0.97096,48.25,0.97097,0.97107,0.97095,0.97107,55.89,True
'2018-01-02T13:59:00',0.97095,0.97116,0.97092,0.97108,173.23,0.97105,0.97129,0.97103,0.97121,170.02,False
'2018-01-02T14:00:00',0.97108,0.97116,0.97101,0.97101,110.49,0.97121,0.97124,0.97111,0.97112,101.96,True
'2018-01-02T14:01:00',0.97101,0.97109,0.97101,0.97107,85.28,0.97113,0.9712,0.97113,0.97117,132.09,False
'2018-01-02T14:02:00',0.97108,0.97115,0.9709,0.97092,113.93,0.97117,0.97127,0.97102,0.97102,130.01,False
'2018-01-02T14:03:00',0.97092,0.97093,0.97081,0.97083,83.78,0.97102,0.97102,0.97092,0.97093,51.69,True
'2018-01-02T14:04:00',0.97081,0.97093,0.97081,0.97092,74.07,0.97092,0.97105,0.97091,0.97102,94.08,False
'2018-01-02T14:05:00',0.97092,0.97093,0.97086,0.97088,44.97,0.97102,0.97103,0.97095,0.97096,33.97,False
'2018-01-02T14:06:00',0.97088,0.97088,0.97078,0.97083,125.03,0.97096,0.97096,0.97088,0.97093,63.67,True
'2018-01-02T14:07:00',0.97083,0.97104,0.97082,0.97102,103.87,0.97093,0.97112,0.97092,0.97112,116.36,True
'2018-01-02T14:08:00',0.97102,0.97115,0.97102,0.97115,48.04,0.97114,0.97124,0.9711,0.97124,67.05,True
'2018-01-02T14:09:00',0.97116,0.97132,0.97116,0.97132,110.55,0.97125,0.97142,0.97125,0.97141,132.42,True
'2018-01-02T14:10:00',0.97133,0.97141,0.97133,0.97139,33.78,0.97142,0.97151,0.97142,0.97149,46.27,False
'2018-01-02T14:11:00',0.97139,0.97142,0.97129,0.97129,90.74,0.97148,0.97151,0.97139,0.97139,70.27,False
'2018-01-02T14:12:00',0.97128,0.97129,0.97102,0.97102,108.76,0.97139,0.9714,0.97114,0.97114,104.22,True
'2018-01-02T14:13:00',0.97102,0.97119,0.97101,0.97119,100.57,0.97115,0.97131,0.97112,0.97131,115.63,True
'2018-01-02T14:14:00',0.9712,0.97121,0.97119,0.9712,77.31,0.97132,0.97133,0.97128,0.97131,76.67,True
'2018-01-02T14:15:00',0.97121,0.97123,0.97119,0.97123,29.97,0.97131,0.97133,0.97129,0.97133,48.76,False
'2018-01-02T14:16:00',0.97124,0.97124,0.97111,0.97113,26.23,0.97133,0.97133,0.97121,0.97121,43.96,True
'2018-01-02T14:17:00',0.97113,0.97121,0.97112,0.97119,66.49,0.97123,0.9713,0.97122,0.97129,44.95,True
'2018-01-02T14:18:00',0.97118,0.97124,0.9711,0.9712,71.18,0.97128,0.9713,0.97121,0.9713,33.75,True
'2018-01-02T14:19:00',0.97119,0.97148,0.97119,0.97147,64.89,0.9713,0.9716,0.9713,0.97158,60.29,True
'2018-01-02T14:20:00',0.97145,0.97156,0.97134,0.97154,142.49,0.97152,0.97165,0.97143,0.97164,101.9,True
'2018-01-02T14:21:00',0.97156,0.97165,0.97148,0.97164,102.53,0.97164,0.97177,0.97159,0.97175,72.69,True
'2018-01-02T14:22:00',0.97164,0.97177,0.97158,0.97176,83.33,0.97174,0.97189,0.97166,0.97187,82.22,True
'2018-01-02T14:23:00',0.97175,0.97186,0.97175,0.9718,175.55,0.97186,0.97197,0.97185,0.97191,139.05,False
'2018-01-02T14:24:00',0.97178,0.97185,0.97159,0.97167,93.71,0.97188,0.97193,0.97169,0.97177,79.12,True
'2018-01-02T14:25:00',0.97167,0.97184,0.97167,0.97175,90.01,0.97177,0.97195,0.97177,0.97184,64.47,True
'2018-01-02T14:26:00',0.97175,0.97197,0.97168,0.97194,118.2,0.97183,0.97208,0.97178,0.97206,91.31,False
'2018-01-02T14:27:00',0.97193,0.97194,0.97175,0.97175,129.46,0.97205,0.97206,0.97186,0.97186,107.08,False
'2018-01-02T14:28:00',0.97175,0.97182,0.97171,0.97171,98.93,0.97186,0.97192,0.97179,0.97179,52.71,True
'2018-01-02T14:29:00',0.97171,0.9718,0.97159,0.97178,64.88,0.97177,0.97191,0.97169,0.97189,58.31,False
'2018-01-02T14:30:00',0.97176,0.97176,0.97168,0.97176,72.55,0.97188,0.97188,0.97178,0.97185,32.66,False
'2018-01-02T14:31:00',0.97176,0.97177,0.97159,0.97163,109.75,0.97185,0.97186,0.97169,0.97174,55.74,True
'2018-01-02T14:32:00',0.97164,0.97167,0.97161,0.97167,56.24,0.97175,0.97177,0.9717,0.97177,41.72,True
'2018-01-02T14:33:00',0.97167,0.97169,0.97167,0.97169,30.22,0.97176,0.97178,0.97176,0.97177,19.75,True
'2018-01-02T14:34:00',0.97168,0.9717,0.97168,0.97169,19.8,0.97179,0.9718,0.97176,0.9718,23.31,True
'2018-01-02T14:35:00',0.97169,0.9718,0.97169,0.9718,57.78,0.97178,0.97189,0.97178,0.97189,36.12,False
'2018-01-02T14:36:00',0.9718,0.97186,0.97177,0.97177,102.59,0.97189,0.97196,0.97186,0.97187,79.75,False
'2018-01-02T14:37:00',0.97178,0.97183,0.97159,0.97164,98.22,0.97188,0.97193,0.97168,0.97174,70.9,True
'2018-01-02T14:38:00',0.97164,0.97173,0.97156,0.97168,83.9,0.97173,0.97184,0.97167,0.97177,82.77,False
'2018-01-02T14:39:00',0.97168,0.9717,0.97155,0.97159,48.93,0.97178,0.97178,0.97165,0.97167,55.96,False
'2018-01-02T14:40:00',0.97161,0.97164,0.97146,0.97151,61.25,0.97168,0.97174,0.97157,0.97157,64.1,False
'2018-01-02T14:41:00',0.97151,0.97151,0.97143,0.97147,64.15,0.97156,0.97157,0.97151,0.97156,44.0,True
'2018-01-02T14:42:00',0.97146,0.97157,0.97146,0.97157,61.63,0.97156,0.97167,0.97156,0.97167,48.85,False
'2018-01-02T14:43:00',0.97158,0.97158,0.97146,0.97147,70.56,0.97167,0.97167,0.97157,0.97159,54.62,True
'2018-01-02T14:44:00',0.97152,0.97158,0.97152,0.97158,94.59,0.97159,0.97168,0.97159,0.97168,48.32,True
'2018-01-02T14:45:00',0.97158,0.97169,0.97158,0.97168,88.21,0.97169,0.97179,0.97168,0.97179,63.86,False
'2018-01-02T14:46:00',0.97168,0.97169,0.97153,0.97155,74.94,0.97179,0.97179,0.97164,0.97166,50.33,True
'2018-01-02T14:47:00',0.97155,0.97162,0.97155,0.97156,84.2,0.97165,0.97172,0.97164,0.97166,61.32,False
'2018-01-02T14:48:00',0.97156,0.97156,0.97144,0.97144,91.59,0.97165,0.97165,0.97153,0.97154,77.52,True
'2018-01-02T14:49:00',0.97144,0.97147,0.97144,0.97147,108.55,0.97154,0.97157,0.97152,0.97156,53.33,True
'2018-01-02T14:50:00',0.97147,0.97156,0.97147,0.97154,86.41,0.97157,0.97164,0.97157,0.97164,58.61,False
'2018-01-02T14:51:00',0.97153,0.97153,0.97153,0.97153,37.21,0.97164,0.97164,0.97159,0.97161,20.7,False
'2018-01-02T14:52:00',0.97153,0.97153,0.97144,0.97152,101.32,0.97161,0.97161,0.97151,0.97159,45.84,False
'2018-01-02T14:53:00',0.97152,0.97152,0.9715,0.97151,86.66,0.97159,0.97159,0.97158,0.97159,31.0,True
'2018-01-02T14:54:00',0.97151,0.97153,0.97151,0.97152,77.1,0.97159,0.97162,0.97159,0.97161,41.79,True
'2018-01-02T14:55:00',0.97152,0.97154,0.97148,0.97153,57.04,0.97161,0.97162,0.97157,0.97162,36.14,True
'2018-01-02T14:56:00',0.97153,0.97154,0.97152,0.97154,119.71,0.97162,0.97163,0.9716,0.97163,50.01,True
'2018-01-02T14:57:00',0.97155,0.97158,0.97153,0.97158,48.08,0.97163,0.97166,0.97162,0.97166,32.35,False
'2018-01-02T14:58:00',0.97158,0.97158,0.97154,0.97157,55.94,0.97167,0.97167,0.97164,0.97166,46.99,True
'2018-01-02T14:59:00',0.97162,0.97173,0.97161,0.97167,121.28,0.97167,0.97182,0.97167,0.97175,87.71,True
'2018-01-02T15:00:00',0.97166,0.97178,0.97154,0.97176,142.29,0.97175,0.97188,0.97165,0.97185,107.23,True
'2018-01-02T15:01:00',0.97175,0.97194,0.97174,0.97193,151.65,0.97184,0.97203,0.97183,0.97203,120.05,False
'2018-01-02T15:02:00',0.97193,0.97197,0.97191,0.97193,101.32,0.97203,0.97205,0.97199,0.97202,80.65,False
'2018-01-02T15:03:00',0.97194,0.97203,0.97192,0.97192,120.86,0.97201,0.97209,0.972,0.97202,111.7,True
'2018-01-02T15:04:00',0.97194,0.97205,0.97192,0.97197,101.69,0.97202,0.97212,0.97202,0.97207,137.83,False
'2018-01-02T15:05:00',0.97199,0.97206,0.97186,0.97189,122.77,0.97207,0.97215,0.97197,0.972,204.34,False
'2018-01-02T15:06:00',0.9719,0.97191,0.97179,0.97186,85.81,0.97201,0.97201,0.9719,0.97197,105.29,False
'2018-01-02T15:07:00',0.97184,0.97184,0.97176,0.9718,91.9,0.97197,0.97197,0.97185,0.9719,68.15,False
'2018-01-02T15:08:00',0.97178,0.97179,0.97162,0.97165,104.18,0.97187,0.97189,0.97172,0.97174,72.31,True
'2018-01-02T15:09:00',0.97166,0.97174,0.97166,0.97173,54.08,0.97175,0.97183,0.97175,0.97179,36.45,False
'2018-01-02T15:10:00',0.97171,0.97171,0.97166,0.97167,33.31,0.97178,0.97178,0.97174,0.97174,14.0,False
'2018-01-02T15:11:00',0.97166,0.97168,0.97157,0.97161,94.96,0.97174,0.97174,0.97165,0.97169,40.41,True
'2018-01-02T15:12:00',0.97161,0.97203,0.9716,0.97201,161.77,0.97169,0.97214,0.97169,0.97214,170.03,True
'2018-01-02T15:13:00',0.97202,0.97222,0.97202,0.9721,180.98,0.97214,0.97234,0.97214,0.9722,168.27,False
'2018-01-02T15:14:00',0.9721,0.97212,0.97195,0.97201,149.01,0.97221,0.97221,0.97206,0.97212,114.42,False
'2018-01-02T15:15:00',0.97201,0.97203,0.97176,0.97183,202.09,0.97212,0.97212,0.97188,0.97195,151.02,False
'2018-01-02T15:16:00',0.97182,0.97183,0.97152,0.97164,172.58,0.97195,0.97195,0.97164,0.97178,147.54,True
'2018-01-02T15:17:00',0.97165,0.97176,0.97163,0.9717,91.0,0.97178,0.97187,0.97174,0.97178,89.13,True
'2018-01-02T15:18:00',0.9717,0.97172,0.97169,0.97172,48.2,0.97178,0.97181,0.97176,0.97181,65.94,True
'2018-01-02T15:19:00',0.97172,0.97176,0.97165,0.97176,59.28,0.9718,0.97187,0.97176,0.97187,100.15,True
'2018-01-02T15:20:00',0.97176,0.97193,0.97176,0.97185,105.0,0.97187,0.97205,0.97187,0.97197,107.55,True
'2018-01-02T15:21:00',0.97186,0.97201,0.97179,0.97192,144.65,0.97197,0.97213,0.97191,0.972,124.74,True
'2018-01-02T15:22:00',0.97188,0.97201,0.97186,0.97193,131.96,0.97197,0.97211,0.97194,0.97202,71.66,True
'2018-01-02T15:23:00',0.97193,0.972,0.97193,0.972,114.69,0.97204,0.97209,0.97201,0.97209,39.45,False
'2018-01-02T15:24:00',0.97201,0.97201,0.97192,0.97195,107.09,0.9721,0.97211,0.97203,0.97206,63.23,False
'2018-01-02T15:25:00',0.97195,0.97196,0.97192,0.97192,93.96,0.97206,0.97206,0.97202,0.97203,63.32,True
'2018-01-02T15:26:00',0.97192,0.97204,0.97192,0.97198,119.99,0.97202,0.97215,0.97202,0.97209,91.6,True
'2018-01-02T15:27:00',0.97199,0.97212,0.97196,0.97208,136.53,0.97209,0.97224,0.97207,0.97219,91.91,True
'2018-01-02T15:28:00',0.97209,0.97212,0.97207,0.97211,71.04,0.9722,0.97224,0.97218,0.97222,71.09,False
'2018-01-02T15:29:00',0.97211,0.97211,0.97201,0.97201,80.27,0.97222,0.97222,0.97211,0.97211,61.73,False
'2018-01-02T15:30:00',0.97202,0.97202,0.97182,0.97182,128.12,0.97211,0.97211,0.97193,0.97194,157.92,False
'2018-01-02T15:31:00',0.97184,0.9719,0.97178,0.97182,114.71,0.97195,0.97199,0.97189,0.97192,146.73,True
'2018-01-02T15:32:00',0.97183,0.97204,0.97178,0.97201,145.04,0.97193,0.97216,0.97188,0.97213,115.22,False
'2018-01-02T15:33:00',0.97201,0.97201,0.97193,0.97193,121.48,0.97213,0.97213,0.97204,0.97204,91.13,True
'2018-01-02T15:34:00',0.97194,0.97204,0.97187,0.97204,127.28,0.97204,0.97214,0.97196,0.97214,92.73,True
'2018-01-02T15:35:00',0.97204,0.97223,0.97204,0.97223,121.48,0.97215,0.97236,0.97215,0.97234,133.96,True
'2018-01-02T15:36:00',0.97221,0.9723,0.97217,0.97229,123.06,0.97234,0.97243,0.97227,0.9724,120.4,True
'2018-01-02T15:37:00',0.9723,0.97247,0.97226,0.97234,138.99,0.97239,0.97258,0.97237,0.97244,103.72,True
'2018-01-02T15:38:00',0.97233,0.97239,0.97228,0.97239,143.44,0.97242,0.9725,0.97239,0.97249,89.55,True
'2018-01-02T15:39:00',0.97239,0.97241,0.97233,0.97239,78.53,0.9725,0.97251,0.97244,0.97251,59.25,False
'2018-01-02T15:40:00',0.9724,0.97251,0.97233,0.97238,154.22,0.97251,0.97261,0.97244,0.97246,118.41,False
'2018-01-02T15:41:00',0.97238,0.97242,0.97231,0.97231,122.6,0.97246,0.97251,0.97242,0.97242,81.52,True
'2018-01-02T15:42:00',0.97231,0.97239,0.97231,0.97233,78.08,0.97242,0.9725,0.97242,0.97244,79.44,True
'2018-01-02T15:43:00',0.97237,0.9724,0.97237,0.97239,35.93,0.97248,0.9725,0.97248,0.97249,29.6,True
'2018-01-02T15:44:00',0.97238,0.97241,0.97238,0.97239,85.85,0.97249,0.97251,0.97249,0.97251,47.21,True
'2018-01-02T15:45:00',0.97244,0.97258,0.97243,0.97243,184.58,0.97251,0.97268,0.97251,0.97252,109.5,True
'2018-01-02T15:46:00',0.97247,0.97259,0.97239,0.97259,138.55,0.97256,0.97271,0.9725,0.97271,112.59,False
'2018-01-02T15:47:00',0.9726,0.9726,0.97244,0.97253,163.73,0.97271,0.97271,0.97253,0.97264,129.22,False
'2018-01-02T15:48:00',0.97253,0.97267,0.97253,0.97253,91.79,0.97264,0.97279,0.97263,0.97263,78.25,False
'2018-01-02T15:49:00',0.97252,0.97256,0.9725,0.97251,84.88,0.97264,0.97266,0.97259,0.97261,81.42,True
'2018-01-02T15:50:00',0.97249,0.9728,0.97249,0.9727,122.75,0.97259,0.97289,0.97259,0.97282,132.31,False
'2018-01-02T15:51:00',0.97269,0.9727,0.97249,0.97249,150.55,0.97281,0.97281,0.97259,0.97259,107.1,True
'2018-01-02T15:52:00',0.97249,0.97255,0.97242,0.97249,92.73,0.97258,0.97265,0.97252,0.9726,70.3,True
'2018-01-02T15:53:00',0.97249,0.97283,0.97249,0.97275,128.6,0.9726,0.97293,0.9726,0.97285,107.28,True
'2018-01-02T15:54:00',0.97275,0.97298,0.97267,0.97279,189.34,0.97285,0.97308,0.97277,0.97289,198.83,False
'2018-01-02T15:55:00',0.97279,0.97288,0.97258,0.97261,143.51,0.9729,0.97299,0.97267,0.97273,142.89,True
'2018-01-02T15:56:00',0.97262,0.9729,0.9726,0.97281,133.0,0.97273,0.97302,0.97273,0.97292,144.67,False
'2018-01-02T15:57:00',0.97282,0.97288,0.97279,0.9728,106.32,0.97291,0.97297,0.97289,0.9729,66.24,False
'2018-01-02T15:58:00',0.97279,0.97279,0.97266,0.97273,118.51,0.97289,0.97289,0.97277,0.97283,106.48,True
'2018-01-02T15:59:00',0.97273,0.9728,0.97261,0.9728,108.67,0.97283,0.9729,0.9727,0.9729,84.29,False
'2018-01-02T16:00:00',0.97278,0.97278,0.97259,0.97268,173.52,0.97288,0.97288,0.9727,0.97275,96.44,True
'2018-01-02T16:01:00',0.97267,0.97288,0.97267,0.97276,173.66,0.97275,0.97298,0.97275,0.97286,139.73,False
'2018-01-02T16:02:00',0.97276,0.97278,0.97236,0.97238,191.44,0.97286,0.97286,0.97247,0.97247,146.52,True
'2018-01-02T16:03:00',0.97238,0.97302,0.97238,0.97291,193.59,0.97248,0.97309,0.97247,0.97303,161.42,False
'2018-01-02T16:04:00',0.97291,0.97297,0.97287,0.97289,126.61,0.97301,0.97306,0.97296,0.97298,108.19,False
'2018-01-02T16:05:00',0.97288,0.97289,0.97273,0.97274,148.18,0.97298,0.97298,0.97283,0.97283,98.3,False
'2018-01-02T16:06:00',0.97276,0.97285,0.97271,0.97271,140.28,0.97283,0.97293,0.97282,0.97282,80.64,False
'2018-01-02T16:07:00',0.9727,0.97271,0.97257,0.97258,137.45,0.9728,0.97282,0.97267,0.97267,130.73,True
'2018-01-02T16:08:00',0.97259,0.97261,0.97257,0.97258,50.67,0.97267,0.97271,0.97267,0.97268,28.61,False
'2018-01-02T16:09:00',0.97257,0.9726,0.97249,0.97257,119.87,0.97268,0.97271,0.97259,0.97267,81.24,False
'2018-01-02T16:10:00',0.97258,0.97258,0.97237,0.97245,114.04,0.97268,0.97268,0.9725,0.97258,130.92,False
'2018-01-02T16:11:00',0.97246,0.97249,0.97238,0.97246,110.13,0.97257,0.9726,0.97248,0.97254,93.78,False
'2018-01-02T16:12:00',0.97248,0.97251,0.97238,0.97238,99.21,0.97254,0.97259,0.97248,0.97248,56.19,False
'2018-01-02T16:13:00',0.97244,0.97256,0.97233,0.97237,125.55,0.97249,0.97265,0.97244,0.97248,88.85,False
'2018-01-02T16:14:00',0.97238,0.97245,0.97229,0.9723,100.09,0.97248,0.97255,0.97238,0.97238,53.15,True
'2018-01-02T16:15:00',0.97231,0.97249,0.97231,0.97249,61.34,0.97239,0.97259,0.97238,0.97259,35.48,False
'2018-01-02T16:16:00',0.97249,0.97258,0.97243,0.97244,141.64,0.97259,0.9727,0.97253,0.97254,117.31,True
'2018-01-02T16:17:00',0.97244,0.97254,0.97241,0.97246,170.26,0.97253,0.97262,0.97251,0.97256,85.37,False
'2018-01-02T16:18:00',0.97246,0.97249,0.97224,0.97224,142.46,0.97256,0.97258,0.97231,0.97231,123.56,True
'2018-01-02T16:19:00',0.9722,0.97229,0.97203,0.97228,179.84,0.97229,0.97238,0.97214,0.97238,171.9,True
'2018-01-02T16:20:00',0.97228,0.97246,0.97228,0.97242,87.38,0.97238,0.97256,0.97238,0.97252,113.28,True
'2018-01-02T16:21:00',0.97244,0.97255,0.97242,0.97244,112.88,0.97252,0.97269,0.97251,0.97254,110.45,False
'2018-01-02T16:22:00',0.97244,0.97264,0.97237,0.97238,141.87,0.97255,0.97271,0.97248,0.97248,119.23,False
'2018-01-02T16:23:00',0.97234,0.97234,0.97221,0.97229,97.73,0.97243,0.97243,0.97231,0.97239,87.74,False
'2018-01-02T16:24:00',0.97229,0.9723,0.97221,0.97227,75.0,0.97239,0.97239,0.97231,0.97238,38.24,True
'2018-01-02T16:25:00',0.97228,0.97233,0.97226,0.97229,87.29,0.97238,0.97241,0.97236,0.97238,54.27,False
'2018-01-02T16:26:00',0.9723,0.97232,0.97222,0.97222,88.11,0.97238,0.97241,0.97233,0.97233,69.44,False
'2018-01-02T16:27:00',0.97222,0.97229,0.97209,0.97221,77.77,0.97233,0.97241,0.97221,0.97232,100.97,True
'2018-01-02T16:28:00',0.97221,0.9725,0.97221,0.97231,181.66,0.97232,0.97262,0.97232,0.97243,198.13,True
'2018-01-02T16:29:00',0.9723,0.97243,0.9723,0.97237,115.47,0.97241,0.97254,0.97241,0.97248,144.47,True
'2018-01-02T16:30:00',0.97238,0.97249,0.97226,0.97249,173.39,0.97248,0.97261,0.97237,0.97259,195.42,False
'2018-01-02T16:31:00',0.97249,0.97249,0.97219,0.97219,131.19,0.97257,0.97259,0.9723,0.9723,126.57,True
'2018-01-02T16:32:00',0.97219,0.9723,0.97209,0.97228,102.08,0.9723,0.97239,0.97219,0.97237,111.12,True
'2018-01-02T16:33:00',0.97228,0.9724,0.97224,0.97234,81.72,0.97238,0.97251,0.97235,0.97245,134.15,False
'2018-01-02T16:34:00',0.97236,0.97243,0.97214,0.97214,143.51,0.97246,0.97253,0.97223,0.97223,133.98,False
'2018-01-02T16:35:00',0.97215,0.97219,0.97206,0.97207,112.78,0.97227,0.97229,0.97217,0.97219,152.82,True
'2018-01-02T16:36:00',0.97208,0.97222,0.97208,0.9722,39.03,0.97219,0.97232,0.97219,0.9723,72.93,False
'2018-01-02T16:37:00',0.97219,0.97219,0.97183,0.97185,132.43,0.97229,0.97229,0.97194,0.97198,148.68,False
'2018-01-02T16:38:00',0.97188,0.97191,0.97172,0.97172,140.11,0.97199,0.97203,0.97183,0.97184,125.16,True
'2018-01-02T16:39:00',0.97172,0.97192,0.97171,0.97192,103.79,0.97184,0.97204,0.97183,0.97203,116.37,True
'2018-01-02T16:40:00',0.97192,0.97209,0.97191,0.97201,124.7,0.97203,0.97222,0.97203,0.97212,130.91,True
'2018-01-02T16:41:00',0.97202,0.97217,0.97202,0.97211,100.6,0.97213,0.97228,0.97213,0.97222,98.69,True
'2018-01-02T16:42:00',0.97212,0.97219,0.97206,0.97218,61.56,0.97222,0.97229,0.97216,0.97229,76.66,True
'2018-01-02T16:43:00',0.97217,0.97233,0.97214,0.9722,107.11,0.97228,0.97244,0.97225,0.97231,113.06,True
'2018-01-02T16:44:00',0.97221,0.97223,0.97217,0.97223,86.19,0.97231,0.97233,0.97226,0.97233,82.29,False
'2018-01-02T16:45:00',0.97222,0.97224,0.97209,0.97209,144.72,0.97233,0.97233,0.9722,0.9722,128.79,True
'2018-01-02T16:46:00',0.97206,0.97218,0.97202,0.97217,143.68,0.97219,0.97229,0.97212,0.97226,184.99,True
'2018-01-02T16:47:00',0.97215,0.97225,0.9721,0.97223,82.66,0.97226,0.97235,0.97221,0.97234,110.26,False
'2018-01-02T16:48:00',0.97223,0.97223,0.9721,0.97213,79.12,0.97234,0.97234,0.97221,0.97222,107.33,True
'2018-01-02T16:49:00',0.97212,0.97233,0.97212,0.97233,77.91,0.97222,0.97243,0.97222,0.97243,89.92,True
'2018-01-02T16:50:00',0.97237,0.97243,0.97231,0.9724,163.05,0.97245,0.97253,0.97241,0.97251,134.63,True
'2018-01-02T16:51:00',0.9724,0.97252,0.9724,0.97244,97.92,0.97251,0.97261,0.9725,0.97253,127.2,True
'2018-01-02T16:52:00',0.97243,0.97259,0.97239,0.97248,144.64,0.97253,0.97269,0.97249,0.97256,149.88,False
'2018-01-02T16:53:00',0.97247,0.97247,0.97229,0.9723,122.52,0.97257,0.97257,0.97239,0.97241,89.55,True
'2018-01-02T16:54:00',0.97233,0.9726,0.97233,0.97256,142.49,0.97241,0.9727,0.97241,0.97268,144.53,False
'2018-01-02T16:55:00',0.97256,0.9727,0.97242,0.97245,130.73,0.97268,0.97281,0.97252,0.97255,139.31,False
'2018-01-02T16:56:00',0.97243,0.97247,0.97238,0.97238,52.04,0.97253,0.97256,0.97247,0.97247,27.43,False
'2018-01-02T16:57:00',0.97235,0.97235,0.97189,0.97189,145.91,0.97245,0.97245,0.972,0.972,170.68,True
'2018-01-02T16:58:00',0.9719,0.97197,0.97185,0.97197,220.02,0.972,0.97207,0.97196,0.97207,173.15,True
'2018-01-02T16:59:00',0.97201,0.97229,0.97195,0.97229,304.49,0.9721,0.9724,0.97205,0.97239,255.71,False
'2018-01-02T17:00:00',0.97227,0.97233,0.9721,0.97211,227.84,0.97239,0.97244,0.9722,0.97222,260.23,True
'2018-01-02T17:01:00',0.97211,0.97229,0.9721,0.97229,186.46,0.97222,0.97238,0.97219,0.97238,114.05,False
'2018-01-02T17:02:00',0.97227,0.97231,0.97187,0.9719,205.62,0.97238,0.9724,0.97197,0.97199,182.14,True
'2018-01-02T17:03:00',0.97189,0.97197,0.97189,0.97192,68.26,0.97199,0.97208,0.97199,0.97202,81.04,True
'2018-01-02T17:04:00',0.9719,0.97203,0.97188,0.972,72.97,0.97202,0.97213,0.97199,0.97212,105.0,False
'2018-01-02T17:05:00',0.97201,0.97207,0.97188,0.97193,123.05,0.97212,0.97218,0.97199,0.97203,147.25,False
'2018-01-02T17:06:00',0.97193,0.97195,0.97179,0.97181,94.83,0.97203,0.97206,0.9719,0.9719,102.5,False
'2018-01-02T17:07:00',0.9718,0.9718,0.97162,0.9717,129.07,0.9719,0.97191,0.97174,0.97181,123.32,False
'2018-01-02T17:08:00',0.9717,0.97175,0.97159,0.97161,93.0,0.97181,0.97184,0.9717,0.97172,82.19,False
'2018-01-02T17:09:00',0.97161,0.97161,0.9714,0.97144,84.69,0.97172,0.97172,0.97151,0.97155,106.21,False
'2018-01-02T17:10:00',0.97144,0.97144,0.97128,0.97135,89.23,0.97153,0.97154,0.97139,0.97145,102.99,False
'2018-01-02T17:11:00',0.97136,0.97136,0.97126,0.97133,56.67,0.97146,0.97146,0.97137,0.97142,55.29,False
'2018-01-02T17:12:00',0.97135,0.97135,0.97132,0.97132,43.82,0.97144,0.97144,0.97141,0.97141,37.55,True
'2018-01-02T17:13:00',0.97133,0.97144,0.97131,0.97132,99.15,0.97142,0.97154,0.97142,0.97143,59.27,False
'2018-01-02T17:14:00',0.97133,0.9714,0.97109,0.9711,157.69,0.97143,0.9715,0.97119,0.97122,121.94,False
'2018-01-02T17:15:00',0.97109,0.97113,0.97103,0.97104,181.3,0.9712,0.97123,0.97113,0.97114,96.26,True
'2018-01-02T17:16:00',0.97105,0.9712,0.971,0.97115,161.86,0.97116,0.97132,0.97111,0.97126,146.61,False
'2018-01-02T17:17:00',0.97116,0.97118,0.97105,0.97106,39.87,0.97127,0.97129,0.97115,0.97117,72.36,True
'2018-01-02T17:18:00',0.97106,0.97111,0.97106,0.97108,83.25,0.97117,0.97122,0.97117,0.97118,80.27,False
'2018-01-02T17:19:00',0.97108,0.97109,0.97096,0.97096,87.43,0.97119,0.97119,0.97106,0.97109,68.49,True
'2018-01-02T17:20:00',0.97098,0.97102,0.97087,0.971,62.27,0.97109,0.97114,0.97099,0.9711,66.25,True
'2018-01-02T17:21:00',0.97098,0.97136,0.97098,0.97133,137.67,0.9711,0.97147,0.97109,0.97144,128.8,True
'2018-01-02T17:22:00',0.97133,0.9714,0.97126,0.9714,131.97,0.97144,0.97149,0.97132,0.97146,165.55,True
'2018-01-02T17:23:00',0.9714,0.9715,0.97137,0.97148,58.61,0.97147,0.97156,0.97143,0.97156,82.57,True
'2018-01-02T17:24:00',0.9715,0.97162,0.9715,0.97158,61.79,0.97156,0.97166,0.97156,0.97165,107.52,True
'2018-01-02T17:25:00',0.97158,0.97178,0.97158,0.97178,32.23,0.97166,0.97188,0.97164,0.97188,48.77,True
'2018-01-02T17:26:00',0.9718,0.97193,0.97179,0.9719,61.28,0.97188,0.97201,0.97187,0.97197,114.04,True
'2018-01-02T17:27:00',0.9719,0.97194,0.97185,0.97194,41.0,0.97197,0.97203,0.9719,0.97203,96.92,True
'2018-01-02T17:28:00',0.97191,0.97202,0.97191,0.97199,56.25,0.972,0.9721,0.972,0.97206,122.28,True
'2018-01-02T17:29:00',0.97199,0.97212,0.97194,0.97204,96.06,0.97209,0.97221,0.97203,0.97212,106.31,True
'2018-01-02T17:30:00',0.97203,0.97228,0.97202,0.97223,153.1,0.97213,0.97237,0.97212,0.97234,116.3,False
'2018-01-02T17:31:00',0.97222,0.97232,0.97222,0.97223,93.88,0.97233,0.97241,0.97231,0.97234,127.26,False
'2018-01-02T17:32:00',0.97227,0.97229,0.97218,0.97218,73.95,0.97235,0.97239,0.97226,0.97228,116.07,False
'2018-01-02T17:33:00',0.97215,0.97215,0.97193,0.97214,112.06,0.97224,0.97224,0.97202,0.97223,113.85,True
'2018-01-02T17:34:00',0.97212,0.97228,0.97212,0.97225,120.61,0.97222,0.97239,0.97222,0.97234,110.46,True
'2018-01-02T17:35:00',0.97222,0.97227,0.9721,0.97227,65.14,0.97234,0.97238,0.97221,0.97238,73.83,True
'2018-01-02T17:36:00',0.97227,0.97232,0.97227,0.97228,120.76,0.97239,0.97243,0.97238,0.9724,86.06,True
'2018-01-02T17:37:00',0.97228,0.97237,0.97228,0.97236,86.02,0.97239,0.97247,0.97238,0.97247,58.58,False
'2018-01-02T17:38:00',0.97237,0.97247,0.97226,0.97228,173.77,0.97246,0.97257,0.97236,0.97236,121.71,False
'2018-01-02T17:39:00',0.97227,0.97227,0.97189,0.97189,146.85,0.97236,0.97236,0.97199,0.97199,93.78,True
'2018-01-02T17:40:00',0.9719,0.972,0.9719,0.97191,117.84,0.97199,0.9721,0.97198,0.972,81.05,True
'2018-01-02T17:41:00',0.97189,0.97202,0.97188,0.97199,115.26,0.972,0.97212,0.97198,0.9721,63.14,False
'2018-01-02T17:42:00',0.972,0.97203,0.97169,0.97171,169.26,0.9721,0.97211,0.97179,0.97181,121.12,True
'2018-01-02T17:43:00',0.97172,0.97197,0.97171,0.97191,168.26,0.97182,0.97207,0.97182,0.97201,130.47,False
'2018-01-02T17:44:00',0.97192,0.97192,0.97175,0.97183,104.96,0.97202,0.97203,0.97182,0.97191,75.18,False
'2018-01-02T17:45:00',0.97183,0.97183,0.97161,0.97163,85.34,0.97192,0.97193,0.97173,0.97174,82.69,False
'2018-01-02T17:46:00',0.97163,0.97164,0.9715,0.97156,122.0,0.97175,0.97175,0.97161,0.97167,121.33,False
'2018-01-02T17:47:00',0.97156,0.97162,0.97149,0.97154,123.29,0.97167,0.97172,0.97159,0.97164,128.64,False
'2018-01-02T17:48:00',0.97155,0.9716,0.97151,0.97152,118.27,0.97164,0.9717,0.97161,0.97162,88.64,False
'2018-01-02T17:49:00',0.97154,0.97154,0.97136,0.97143,169.97,0.97162,0.97162,0.97147,0.97153,109.97,False
'2018-01-02T17:50:00',0.97144,0.97149,0.97123,0.97123,201.6,0.97155,0.9716,0.97134,0.97136,146.99,True
'2018-01-02T17:51:00',0.97123,0.97144,0.97122,0.97142,164.68,0.97135,0.97156,0.97132,0.97151,137.1,True
'2018-01-02T17:52:00',0.97142,0.97156,0.97142,0.97156,91.06,0.97153,0.97166,0.97152,0.97166,138.33,False
'2018-01-02T17:53:00',0.97156,0.97162,0.97143,0.97148,109.64,0.97166,0.97172,0.97154,0.9716,103.07,False
'2018-01-02T17:54:00',0.9715,0.97151,0.97133,0.97142,129.61,0.9716,0.97162,0.97144,0.97153,68.69,True
'2018-01-02T17:55:00',0.97142,0.97168,0.97141,0.97158,129.89,0.97153,0.97181,0.97152,0.9717,128.15,True
'2018-01-02T17:56:00',0.97157,0.97181,0.97157,0.97181,123.81,0.97168,0.97193,0.97167,0.97192,119.71,True
'2018-01-02T17:57:00',0.97179,0.97191,0.97166,0.97186,159.49,0.97192,0.97202,0.97177,0.97197,164.3,True
'2018-01-02T17:58:00',0.97188,0.97192,0.97183,0.97192,154.38,0.972,0.97202,0.97194,0.97202,92.08,False
'2018-01-02T17:59:00',0.97192,0.97193,0.97171,0.97178,92.11,0.97202,0.97204,0.97183,0.97189,57.93,True
'2018-01-02T18:00:00',0.97179,0.97181,0.97171,0.9718,91.88,0.9719,0.97191,0.97182,0.97191,71.59,True
'2018-01-02T18:01:00',0.97181,0.97191,0.9718,0.97188,85.91,0.97191,0.97202,0.97191,0.97192,91.35,True
'2018-01-02T18:02:00',0.97186,0.97201,0.97186,0.97194,72.89,0.97192,0.9721,0.97192,0.97203,120.49,True
'2018-01-02T18:03:00',0.97194,0.97201,0.97183,0.97201,40.25,0.97201,0.9721,0.97194,0.9721,75.43,False
'2018-01-02T18:04:00',0.97199,0.97201,0.97192,0.97193,94.74,0.9721,0.97212,0.97203,0.97204,117.95,False
'2018-01-02T18:05:00',0.97194,0.97194,0.97188,0.97189,79.81,0.97205,0.97205,0.97199,0.97199,55.12,True
'2018-01-02T18:06:00',0.97189,0.97191,0.97185,0.97189,64.83,0.97199,0.97201,0.97195,0.972,30.82,True
'2018-01-02T18:07:00',0.97189,0.97198,0.97189,0.97198,79.96,0.972,0.97209,0.972,0.97207,45.31,False
'2018-01-02T18:08:00',0.97197,0.97197,0.97189,0.97189,14.0,0.97207,0.97207,0.97199,0.97199,10.0,True
'2018-01-02T18:09:00',0.97189,0.9719,0.97189,0.97189,25.45,0.97199,0.97201,0.97199,0.97201,19.57,False
'2018-01-02T18:10:00',0.97188,0.9719,0.97187,0.97189,52.88,0.972,0.972,0.97197,0.97199,25.5,True
'2018-01-02T18:11:00',0.97188,0.97209,0.97188,0.97206,116.09,0.97199,0.97221,0.97199,0.97219,71.19,False
'2018-01-02T18:12:00',0.97206,0.9721,0.972,0.972,146.27,0.97219,0.97223,0.97211,0.97212,82.55,False
'2018-01-02T18:13:00',0.97201,0.97209,0.97195,0.97195,146.16,0.97214,0.97219,0.97206,0.97208,97.79,True
'2018-01-02T18:14:00',0.97195,0.97202,0.97195,0.97198,73.41,0.97207,0.97213,0.97207,0.97209,54.86,True
'2018-01-02T18:15:00',0.97197,0.97218,0.97194,0.97217,188.03,0.97208,0.9723,0.97205,0.97229,116.41,False
'2018-01-02T18:16:00',0.97217,0.97221,0.972,0.97206,142.59,0.9723,0.97233,0.97213,0.97218,125.93,True
'2018-01-02T18:17:00',0.97206,0.97211,0.97197,0.9721,145.57,0.97217,0.97222,0.97208,0.97222,121.16,True
'2018-01-02T18:18:00',0.97209,0.97218,0.97209,0.97213,118.54,0.9722,0.97231,0.9722,0.97224,84.79,True
'2018-01-02T18:19:00',0.97213,0.97221,0.97212,0.97219,50.66,0.97225,0.97232,0.97222,0.97231,61.56,False
'2018-01-02T18:20:00',0.97225,0.97235,0.97219,0.97219,130.12,0.97236,0.97245,0.9723,0.9723,105.21,False
'2018-01-02T18:21:00',0.97218,0.9722,0.97218,0.97218,35.14,0.9723,0.97232,0.97228,0.97229,43.61,False
'2018-01-02T18:22:00',0.97218,0.97219,0.97199,0.972,72.14,0.97228,0.9723,0.97211,0.97212,101.02,False
'2018-01-02T18:23:00',0.972,0.972,0.97181,0.97188,116.21,0.97211,0.97211,0.97192,0.97199,134.94,False
'2018-01-02T18:24:00',0.97187,0.97187,0.97174,0.97182,97.21,0.97199,0.97199,0.97184,0.97191,79.73,True
'2018-01-02T18:25:00',0.97181,0.97189,0.9718,0.97188,68.65,0.97191,0.97201,0.97191,0.97199,62.38,True
'2018-01-02T18:26:00',0.97189,0.972,0.97188,0.97199,71.65,0.97199,0.97212,0.97199,0.97211,85.04,False
'2018-01-02T18:27:00',0.97199,0.972,0.97189,0.97197,72.62,0.97211,0.97212,0.97202,0.97208,66.1,True
'2018-01-02T18:28:00',0.97197,0.97218,0.97197,0.9721,117.32,0.97208,0.9723,0.97208,0.97221,112.55,True
'2018-01-02T18:29:00',0.9721,0.97221,0.9721,0.97219,79.44,0.9722,0.97232,0.9722,0.97231,111.52,True
'2018-01-02T18:30:00',0.9722,0.97221,0.97203,0.97221,86.01,0.9723,0.97232,0.97215,0.97232,84.57,False
'2018-01-02T18:31:00',0.97221,0.97222,0.9721,0.9721,64.99,0.97232,0.97233,0.9722,0.9722,59.43,False
'2018-01-02T18:32:00',0.9721,0.97213,0.97201,0.97208,77.42,0.97221,0.97224,0.97213,0.97219,78.38,True
'2018-01-02T18:33:00',0.97208,0.97218,0.97203,0.97212,82.38,0.97218,0.97229,0.97214,0.97222,100.2,True
'2018-01-02T18:34:00',0.97212,0.97219,0.97212,0.97218,55.46,0.97222,0.97229,0.97222,0.97229,34.51,False
'2018-01-02T18:35:00',0.97218,0.9722,0.97208,0.9721,112.52,0.97228,0.97231,0.97218,0.97221,102.99,True
'2018-01-02T18:36:00',0.9721,0.97227,0.9721,0.9721,91.23,0.9722,0.97238,0.9722,0.97222,92.0,True
'2018-01-02T18:37:00',0.97211,0.9722,0.97211,0.97217,88.55,0.97223,0.9723,0.97223,0.97226,56.65,True
'2018-01-02T18:38:00',0.97217,0.97231,0.97216,0.9722,106.15,0.97227,0.9724,0.97227,0.97231,107.37,False
'2018-01-02T18:39:00',0.9722,0.9722,0.97212,0.97218,58.64,0.97231,0.97231,0.97223,0.9723,70.9,True
'2018-01-02T18:40:00',0.97219,0.97221,0.97217,0.9722,52.74,0.9723,0.97232,0.97227,0.97231,41.88,False
'2018-01-02T18:41:00',0.97222,0.97223,0.97217,0.97219,48.2,0.97233,0.97234,0.97228,0.97231,43.72,False
'2018-01-02T18:42:00',0.97219,0.97219,0.97207,0.97207,66.15,0.97231,0.97231,0.97218,0.97218,81.71,False
'2018-01-02T18:43:00',0.97209,0.97209,0.9719,0.9719,105.84,0.9722,0.9722,0.97202,0.97202,80.86,True
'2018-01-02T18:44:00',0.97193,0.97202,0.97183,0.97202,61.95,0.97204,0.97212,0.97194,0.97211,61.69,False
'2018-01-02T18:45:00',0.972,0.972,0.9718,0.97195,75.45,0.97211,0.97211,0.97191,0.97205,64.56,True
'2018-01-02T18:46:00',0.97196,0.97207,0.97196,0.97202,70.61,0.97207,0.97218,0.97207,0.97213,49.53,True
'2018-01-02T18:47:00',0.97202,0.97215,0.97201,0.9721,34.17,0.97213,0.97225,0.97212,0.97222,38.11,True
'2018-01-02T18:48:00',0.97212,0.97215,0.97209,0.97215,20.28,0.97222,0.97227,0.97222,0.97226,16.44,True
'2018-01-02T18:49:00',0.97216,0.97221,0.97216,0.9722,66.6,0.97227,0.97231,0.97227,0.97231,47.26,True
'2018-01-02T18:50:00',0.97224,0.97238,0.97224,0.97235,116.91,0.97232,0.9725,0.97232,0.97246,80.69,False
'2018-01-02T18:51:00',0.97235,0.97236,0.97227,0.97231,59.56,0.97246,0.97246,0.97238,0.9724,59.93,False
'2018-01-02T18:52:00',0.97229,0.97229,0.9722,0.97226,90.22,0.9724,0.9724,0.97232,0.97237,69.99,True
'2018-01-02T18:53:00',0.97226,0.9724,0.97226,0.97239,71.2,0.97237,0.97252,0.97237,0.97251,47.13,False
'2018-01-02T18:54:00',0.97239,0.97242,0.97238,0.97239,69.84,0.97251,0.97253,0.97248,0.9725,68.67,True
'2018-01-02T18:55:00',0.97239,0.97252,0.97238,0.9724,99.14,0.9725,0.97264,0.97249,0.97251,79.62,False
'2018-01-02T18:56:00',0.9724,0.97241,0.97228,0.97239,44.49,0.97252,0.97252,0.9724,0.9725,61.7,True
'2018-01-02T18:57:00',0.97239,0.97248,0.97238,0.97248,31.61,0.97249,0.9726,0.97249,0.9726,50.45,True
'2018-01-02T18:58:00',0.97248,0.97249,0.97248,0.97249,67.37,0.9726,0.9726,0.97258,0.97259,72.65,False
'2018-01-02T18:59:00',0.97248,0.97256,0.97238,0.9724,41.82,0.97259,0.97266,0.97249,0.97253,59.71,True
'2018-01-02T19:00:00',0.97242,0.97256,0.97242,0.97249,40.22,0.97254,0.97267,0.97254,0.97259,42.67,True
'2018-01-02T19:01:00',0.9725,0.97257,0.9725,0.97257,18.82,0.97261,0.97267,0.97261,0.97266,20.81,False
'2018-01-02T19:02:00',0.97254,0.97256,0.97252,0.97253,16.13,0.97266,0.97266,0.97262,0.97263,12.5,False
'2018-01-02T19:03:00',0.97253,0.97253,0.97236,0.97236,34.85,0.97262,0.97263,0.97246,0.97246,27.98,False
'2018-01-02T19:04:00',0.97234,0.97237,0.97225,0.97225,26.91,0.97245,0.97246,0.97236,0.97236,15.03,False
'2018-01-02T19:05:00',0.97226,0.97227,0.97218,0.97218,28.82,0.97237,0.97237,0.97229,0.97229,13.5,True
'2018-01-02T19:06:00',0.97218,0.97228,0.97218,0.97228,34.82,0.97228,0.9724,0.97227,0.97239,31.3,True
'2018-01-02T19:07:00',0.97229,0.97233,0.97224,0.97231,41.69,0.97239,0.97243,0.97235,0.97242,53.03,False
'2018-01-02T19:08:00',0.97233,0.97233,0.97228,0.97228,44.75,0.97244,0.97244,0.97239,0.9724,68.84,False
'2018-01-02T19:09:00',0.97229,0.9723,0.97224,0.97224,37.53,0.9724,0.97241,0.97235,0.97235,60.29,True
'2018-01-02T19:10:00',0.97225,0.97233,0.97222,0.97231,52.25,0.97236,0.97243,0.97233,0.9724,78.32,False
'2018-01-02T19:11:00',0.97231,0.97231,0.97226,0.97226,44.17,0.97242,0.97242,0.97237,0.97237,44.37,True
'2018-01-02T19:12:00',0.97226,0.97231,0.97224,0.9723,55.75,0.97237,0.97241,0.97234,0.97241,80.29,True
'2018-01-02T19:13:00',0.9723,0.97232,0.9723,0.97231,32.7,0.97241,0.97242,0.97241,0.97242,54.33,True
'2018-01-02T19:14:00',0.97232,0.97236,0.97231,0.97235,25.31,0.97242,0.97245,0.97242,0.97245,36.14,False
'2018-01-02T19:15:00',0.97235,0.97235,0.97231,0.97235,33.97,0.97245,0.97245,0.97241,0.97245,58.18,False
'2018-01-02T19:16:00',0.97235,0.97235,0.97234,0.97234,19.98,0.97245,0.97245,0.97243,0.97243,28.34,False
'2018-01-02T19:17:00',0.97234,0.97234,0.97231,0.97232,27.77,0.97243,0.97244,0.97241,0.97243,32.01,True
'2018-01-02T19:18:00',0.97232,0.97235,0.97231,0.97233,31.33,0.97243,0.97246,0.97241,0.97244,20.25,True
'2018-01-02T19:19:00',0.97233,0.97244,0.97233,0.97244,19.38,0.97244,0.97255,0.97244,0.97255,19.47,False
'2018-01-02T19:20:00',0.97244,0.97244,0.97244,0.97244,17.16,0.97255,0.97255,0.97255,0.97255,39.79,True
'2018-01-02T19:21:00',0.97243,0.97249,0.97241,0.97246,22.81,0.97254,0.9726,0.97252,0.97257,27.7,True
'2018-01-02T19:22:00',0.97247,0.97247,0.97247,0.97247,2.44,0.97258,0.97258,0.97257,0.97257,3.74,False
'2018-01-02T19:23:00',0.97247,0.97247,0.97222,0.97224,36.44,0.97258,0.97258,0.97233,0.97236,38.31,True
'2018-01-02T19:24:00',0.97225,0.97225,0.97224,0.97225,33.23,0.97237,0.97237,0.97235,0.97237,35.38,False
'2018-01-02T19:25:00',0.97224,0.97225,0.97224,0.97224,26.11,0.97236,0.97237,0.97234,0.97234,21.07,False
'2018-01-02T19:26:00',0.97223,0.97229,0.97217,0.97218,31.5,0.97234,0.9724,0.97229,0.97231,37.81,True
'2018-01-02T19:27:00',0.97218,0.97244,0.97217,0.97244,58.28,0.9723,0.97255,0.97228,0.97255,47.35,True
'2018-01-02T19:28:00',0.97244,0.97257,0.97243,0.97255,88.29,0.97255,0.97268,0.97254,0.97267,69.79,False
'2018-01-02T19:29:00',0.97256,0.97256,0.97246,0.97247,54.22,0.97266,0.97267,0.97257,0.97257,34.34,False
'2018-01-02T19:30:00',0.97247,0.97247,0.97238,0.97238,40.74,0.97258,0.97258,0.97248,0.97248,47.64,True
'2018-01-02T19:31:00',0.97238,0.97239,0.97237,0.97238,41.54,0.97249,0.9725,0.97248,0.97249,22.99,False
'2018-01-02T19:32:00',0.97238,0.97238,0.97237,0.97237,8.62,0.9725,0.9725,0.9725,0.9725,8.3,True
'2018-01-02T19:33:00',0.97237,0.97244,0.97237,0.97243,32.91,0.9725,0.97254,0.9725,0.97254,17.97,False
'2018-01-02T19:34:00',0.97243,0.97243,0.97236,0.97243,38.79,0.97253,0.97253,0.97244,0.97253,43.84,True
'2018-01-02T19:35:00',0.97243,0.97245,0.97239,0.97244,27.55,0.97253,0.97255,0.97249,0.97255,29.06,False
'2018-01-02T19:36:00',0.97244,0.97245,0.97242,0.97243,56.13,0.97255,0.97255,0.97254,0.97255,110.25,False
'2018-01-02T19:37:00',0.97244,0.97245,0.97238,0.97243,31.72,0.97255,0.97255,0.97249,0.97253,26.09,False
'2018-01-02T19:38:00',0.97241,0.97241,0.97226,0.97226,81.88,0.97249,0.97249,0.97238,0.97238,63.06,False
'2018-01-02T19:39:00',0.97226,0.97226,0.97208,0.97216,92.69,0.97239,0.97239,0.97219,0.97229,56.41,True
'2018-01-02T19:40:00',0.97217,0.97228,0.97216,0.97228,72.72,0.97227,0.9724,0.97226,0.9724,61.78,True
'2018-01-02T19:41:00',0.97227,0.97229,0.97227,0.97229,52.49,0.97241,0.97241,0.9724,0.97241,54.7,True
'2018-01-02T19:42:00',0.97228,0.97236,0.97228,0.97236,36.88,0.97239,0.97247,0.97239,0.97247,24.26,False
'2018-01-02T19:43:00',0.97236,0.97237,0.97236,0.97236,21.29,0.97247,0.97248,0.97247,0.97247,16.99,False
'2018-01-02T19:44:00',0.97242,0.97244,0.97236,0.97236,34.7,0.97251,0.97255,0.97246,0.97246,40.73,False
'2018-01-02T19:45:00',0.97236,0.97237,0.97235,0.97235,21.81,0.97247,0.97247,0.97245,0.97246,36.12,False
'2018-01-02T19:46:00',0.97235,0.97236,0.97227,0.97228,45.86,0.97246,0.97247,0.97239,0.97239,51.19,False
'2018-01-02T19:47:00',0.97229,0.97229,0.9722,0.97223,47.73,0.97239,0.97239,0.97231,0.97232,49.69,True
'2018-01-02T19:48:00',0.97223,0.97223,0.97222,0.97223,14.32,0.97233,0.97233,0.97233,0.97233,16.59,False
'2018-01-02T19:49:00',0.97222,0.97224,0.97218,0.97221,31.34,0.97233,0.97233,0.97229,0.97231,31.3,False
'2018-01-02T19:50:00',0.97221,0.97222,0.9722,0.97221,18.01,0.97232,0.97232,0.97231,0.97231,11.51,True
'2018-01-02T19:51:00',0.97221,0.9723,0.97221,0.9723,43.45,0.97232,0.97241,0.97232,0.9724,57.83,True
'2018-01-02T19:52:00',0.9723,0.97233,0.9723,0.97231,22.57,0.9724,0.97243,0.9724,0.97241,32.26,True
'2018-01-02T19:53:00',0.97232,0.97243,0.97232,0.9724,41.1,0.97241,0.97252,0.97241,0.97251,84.44,False
'2018-01-02T19:54:00',0.9724,0.9724,0.97232,0.97232,30.83,0.97251,0.97251,0.97243,0.97243,46.58,True
'2018-01-02T19:55:00',0.97231,0.97237,0.97221,0.97236,92.37,0.97243,0.97248,0.9723,0.97248,93.42,True
'2018-01-02T19:56:00',0.97237,0.97253,0.97237,0.9725,67.07,0.97249,0.97264,0.97249,0.97262,81.93,True
'2018-01-02T19:57:00',0.97248,0.97254,0.97248,0.97254,73.55,0.97261,0.97265,0.97261,0.97265,98.49,False
'2018-01-02T19:58:00',0.97256,0.97256,0.97243,0.97244,101.68,0.97265,0.97265,0.97255,0.97255,115.05,False
'2018-01-02T19:59:00',0.97244,0.97247,0.9724,0.97243,106.16,0.97255,0.97257,0.97251,0.97254,78.16,True
'2018-01-02T20:00:00',0.97243,0.97245,0.97241,0.97244,91.54,0.97254,0.97256,0.9725,0.97256,82.43,False
'2018-01-02T20:01:00',0.97245,0.97245,0.97235,0.97236,63.14,0.97256,0.97256,0.97246,0.97246,66.64,True
'2018-01-02T20:02:00',0.97236,0.97238,0.9723,0.97237,83.74,0.97246,0.97248,0.97241,0.97248,59.61,True
'2018-01-02T20:03:00',0.97238,0.97238,0.97237,0.97238,32.63,0.97248,0.9725,0.97248,0.97249,24.72,False
'2018-01-02T20:04:00',0.97239,0.97239,0.97237,0.97238,53.77,0.97249,0.9725,0.97249,0.97249,90.18,False
'2018-01-02T20:05:00',0.97237,0.97238,0.97232,0.97236,33.42,0.97249,0.9725,0.97242,0.97247,20.0,False
'2018-01-02T20:06:00',0.97236,0.97236,0.97229,0.97229,25.82,0.97247,0.97247,0.9724,0.9724,34.91,False
'2018-01-02T20:07:00',0.97229,0.97229,0.97218,0.97218,35.45,0.97239,0.97239,0.97229,0.9723,27.93,False
'2018-01-02T20:08:00',0.97219,0.97219,0.97209,0.97209,81.75,0.97231,0.97231,0.97221,0.97221,76.4,True
'2018-01-02T20:09:00',0.9721,0.97217,0.97209,0.97212,53.85,0.97222,0.97228,0.97219,0.97222,52.26,True
'2018-01-02T20:10:00',0.97212,0.97216,0.97209,0.97212,59.89,0.97223,0.97227,0.97218,0.97223,61.37,False
'2018-01-02T20:11:00',0.9721,0.97212,0.97208,0.97209,23.64,0.97221,0.97221,0.97218,0.9722,21.7,True
'2018-01-02T20:12:00',0.97208,0.97211,0.97208,0.9721,22.13,0.97219,0.97221,0.97218,0.97221,17.08,False
'2018-01-02T20:13:00',0.97209,0.97211,0.97207,0.97207,52.24,0.9722,0.9722,0.97217,0.97219,47.32,True
'2018-01-02T20:14:00',0.97208,0.97218,0.97207,0.97218,44.3,0.97219,0.97231,0.97218,0.97231,51.54,False
'2018-01-02T20:15:00',0.97219,0.97226,0.97217,0.97218,26.72,0.97231,0.97237,0.97228,0.97229,25.06,False
'2018-01-02T20:16:00',0.97218,0.97218,0.97217,0.97217,2.5,0.97227,0.97227,0.97227,0.97227,2.25,False
'2018-01-02T20:17:00',0.97216,0.97217,0.9721,0.97214,16.87,0.97227,0.97227,0.97221,0.97225,18.23,True
'2018-01-02T20:18:00',0.97214,0.97224,0.9721,0.97224,20.76,0.97225,0.97233,0.97222,0.97233,30.79,True
'2018-01-02T20:19:00',0.97224,0.97236,0.97223,0.97234,20.31,0.97232,0.97244,0.97232,0.97243,26.81,True
'2018-01-02T20:20:00',0.97234,0.97237,0.97233,0.97237,9.19,0.97244,0.97245,0.97243,0.97244,13.84,False
'2018-01-02T20:21:00',0.97237,0.97238,0.97236,0.97237,12.0,0.97243,0.97245,0.97242,0.97244,18.78,True
'2018-01-02T20:22:00',0.97237,0.97238,0.97236,0.97238,7.0,0.97243,0.97244,0.97243,0.97244,12.31,False
'2018-01-02T20:23:00',0.97239,0.97239,0.97237,0.97238,6.0,0.97244,0.97245,0.97243,0.97244,7.61,False
'2018-01-02T20:24:00',0.97238,0.97238,0.97233,0.97233,7.0,0.97243,0.97244,0.97239,0.9724,11.87,False
'2018-01-02T20:25:00',0.97231,0.97231,0.97207,0.97208,28.94,0.97239,0.97239,0.97217,0.97217,33.23,True
'2018-01-02T20:26:00',0.97208,0.97216,0.97208,0.97212,33.06,0.97218,0.97224,0.97217,0.97219,36.79,False
'2018-01-02T20:27:00',0.97212,0.97213,0.97206,0.97206,23.74,0.97221,0.97222,0.97213,0.97215,37.04,True
'2018-01-02T20:28:00',0.97208,0.97209,0.97208,0.97209,7.0,0.97216,0.9722,0.97216,0.9722,8.31,True
'2018-01-02T20:29:00',0.97209,0.97216,0.97209,0.97216,22.68,0.9722,0.97227,0.9722,0.97227,25.02,True
'2018-01-02T20:30:00',0.97215,0.97219,0.97215,0.97217,33.1,0.97226,0.97231,0.97226,0.9723,20.59,True
'2018-01-02T20:31:00',0.97218,0.97228,0.97217,0.97227,41.85,0.9723,0.97239,0.9723,0.97238,31.12,False
'2018-01-02T20:32:00',0.97227,0.97227,0.97216,0.97218,45.22,0.97238,0.97238,0.97229,0.97229,60.67,False
'2018-01-02T20:33:00',0.97217,0.97217,0.97208,0.97208,52.8,0.97228,0.97228,0.9722,0.9722,58.37,True
'2018-01-02T20:34:00',0.97208,0.97211,0.97207,0.97211,32.91,0.97219,0.97221,0.97218,0.97221,36.78,False
'2018-01-02T20:35:00',0.97211,0.97211,0.97208,0.97208,30.09,0.9722,0.97221,0.9722,0.9722,27.0,True
'2018-01-02T20:36:00',0.97209,0.97211,0.97209,0.97211,28.03,0.9722,0.9722,0.9722,0.9722,46.11,True
'2018-01-02T20:37:00',0.97212,0.97213,0.97209,0.97213,24.04,0.9722,0.97223,0.9722,0.97223,27.33,True
'2018-01-02T20:38:00',0.97213,0.97216,0.97213,0.97216,14.55,0.97223,0.97227,0.97223,0.97227,20.95,False
'2018-01-02T20:39:00',0.97214,0.97218,0.97212,0.97216,44.8,0.97225,0.97227,0.97223,0.97226,54.25,False
'2018-01-02T20:40:00',0.97216,0.97216,0.97207,0.97216,65.07,0.97226,0.97226,0.97217,0.97225,59.3,True
'2018-01-02T20:41:00',0.97217,0.97218,0.97208,0.97216,60.89,0.97227,0.97228,0.97219,0.97227,87.56,False
'2018-01-02T20:42:00',0.97216,0.97217,0.97215,0.97216,63.35,0.97227,0.97227,0.97225,0.97226,103.68,False
'2018-01-02T20:43:00',0.97216,0.97216,0.97207,0.97207,80.52,0.97226,0.97227,0.97217,0.9722,64.68,True
'2018-01-02T20:44:00',0.97207,0.97209,0.97207,0.97208,42.45,0.9722,0.9722,0.97219,0.97219,48.76,False
'2018-01-02T20:45:00',0.97208,0.97209,0.97207,0.97208,18.2,0.97219,0.97219,0.97217,0.97219,15.7,False
'2018-01-02T20:46:00',0.97206,0.97208,0.97206,0.97207,25.75,0.97216,0.97219,0.97216,0.97218,21.14,False
'2018-01-02T20:47:00',0.97207,0.97208,0.97206,0.97207,27.19,0.97218,0.97218,0.97217,0.97218,15.57,True
'2018-01-02T20:48:00',0.97207,0.97211,0.97207,0.97208,35.02,0.97218,0.97221,0.97218,0.97219,35.52,True
'2018-01-02T20:49:00',0.97209,0.9721,0.97208,0.97209,25.39,0.97219,0.97221,0.97219,0.9722,27.18,False
'2018-01-02T20:50:00',0.97209,0.9721,0.97209,0.97209,13.45,0.9722,0.9722,0.9722,0.9722,19.96,False
'2018-01-02T20:51:00',0.97208,0.9721,0.97208,0.97208,38.71,0.9722,0.97222,0.97219,0.9722,31.7,False
'2018-01-02T20:52:00',0.97208,0.9721,0.97208,0.97208,15.63,0.9722,0.9722,0.9722,0.9722,14.24,True
'2018-01-02T20:53:00',0.97208,0.9721,0.97208,0.97209,54.78,0.9722,0.97222,0.9722,0.9722,58.34,True
'2018-01-02T20:54:00',0.97209,0.97212,0.97207,0.97212,28.01,0.97218,0.97222,0.97217,0.97222,29.47,False
'2018-01-02T20:55:00',0.97213,0.97213,0.97208,0.97211,24.74,0.97222,0.97222,0.97215,0.97219,47.1,True
'2018-01-02T20:56:00',0.97216,0.97225,0.97206,0.97212,93.88,0.9722,0.97236,0.97216,0.97221,93.19,False
'2018-01-02T20:57:00',0.97213,0.97214,0.9721,0.9721,21.37,0.97221,0.97221,0.97219,0.9722,43.86,False
'2018-01-02T20:58:00',0.9721,0.9721,0.97191,0.97191,81.1,0.97218,0.97219,0.972,0.97201,77.7,False
'2018-01-02T20:59:00',0.9719,0.97201,0.97182,0.97189,152.79,0.97197,0.97209,0.97191,0.97199,134.39,True
'2018-01-02T21:00:00',0.97191,0.97194,0.97189,0.97192,41.2,0.97198,0.97205,0.97197,0.97202,46.73,True
'2018-01-02T21:01:00',0.97193,0.97197,0.97189,0.97193,109.62,0.97202,0.97207,0.97198,0.97203,71.22,True
'2018-01-02T21:02:00',0.97192,0.97201,0.97192,0.97197,105.19,0.97203,0.97212,0.97202,0.97208,69.42,False
'2018-01-02T21:03:00',0.97198,0.97198,0.97187,0.9719,60.63,0.9721,0.9721,0.97197,0.97199,47.33,False
'2018-01-02T21:04:00',0.9719,0.9719,0.97189,0.97189,40.93,0.97199,0.97199,0.97198,0.97199,19.92,False
'2018-01-02T21:05:00',0.97189,0.97189,0.97179,0.97179,98.17,0.97199,0.97199,0.97188,0.9719,67.4,False
'2018-01-02T21:06:00',0.97179,0.97182,0.97172,0.97174,84.28,0.9719,0.9719,0.97181,0.97184,63.83,False
'2018-01-02T21:07:00',0.97176,0.97176,0.97169,0.97171,90.87,0.97185,0.97186,0.97179,0.97179,57.19,True
'2018-01-02T21:08:00',0.9717,0.97183,0.9717,0.9718,88.95,0.97182,0.97193,0.9718,0.9719,76.07,True
'2018-01-02T21:09:00',0.97179,0.97185,0.97179,0.97182,56.03,0.9719,0.97196,0.97189,0.97193,35.84,True
'2018-01-02T21:10:00',0.97182,0.97191,0.97181,0.97191,67.88,0.97193,0.97203,0.97193,0.97202,48.41,True
'2018-01-02T21:11:00',0.97192,0.97197,0.9719,0.97196,59.79,0.97202,0.97208,0.97202,0.97207,38.2,True
'2018-01-02T21:12:00',0.97194,0.97201,0.9719,0.97199,56.98,0.97204,0.97212,0.97201,0.97211,33.99,True
'2018-01-02T21:13:00',0.97199,0.97202,0.9719,0.97201,64.41,0.97211,0.97212,0.97202,0.97212,67.14,False
'2018-01-02T21:14:00',0.97201,0.97202,0.9719,0.97195,101.22,0.97213,0.97214,0.97204,0.97208,76.38,True
'2018-01-02T21:15:00',0.97196,0.97207,0.97195,0.97205,58.54,0.97209,0.97219,0.97209,0.97216,63.72,False
'2018-01-02T21:16:00',0.97203,0.97203,0.97198,0.97201,23.34,0.97214,0.97214,0.97209,0.97212,36.5,True
'2018-01-02T21:17:00',0.97202,0.97214,0.97202,0.97214,34.27,0.97213,0.97225,0.97213,0.97224,36.05,False
'2018-01-02T21:18:00',0.97213,0.97213,0.972,0.97202,27.97,0.97224,0.97224,0.97213,0.97213,35.29,False
'2018-01-02T21:19:00',0.97202,0.97202,0.97199,0.97199,19.13,0.97213,0.97214,0.97212,0.97212,10.13,False
'2018-01-02T21:20:00',0.97199,0.97201,0.97193,0.97197,39.24,0.97212,0.97212,0.97204,0.97207,27.57,False
'2018-01-02T21:21:00',0.97194,0.97196,0.9719,0.97192,20.84,0.97205,0.97208,0.97202,0.97203,20.25,True
'2018-01-02T21:22:00',0.97195,0.97197,0.97192,0.97193,13.38,0.97206,0.97208,0.97203,0.97204,16.19,True
'2018-01-02T21:23:00',0.97195,0.97202,0.97193,0.97196,31.4,0.97206,0.97213,0.97204,0.97205,30.58,False
'2018-01-02T21:24:00',0.97196,0.97196,0.9719,0.97192,29.75,0.97206,0.97206,0.97202,0.97203,25.99,False
'2018-01-02T21:25:00',0.97194,0.97194,0.9719,0.97191,21.42,0.97205,0.97205,0.972,0.97202,23.7,False
'2018-01-02T21:26:00',0.97191,0.97191,0.9719,0.9719,9.19,0.972,0.97203,0.972,0.97203,9.0,False
'2018-01-02T21:27:00',0.9719,0.9719,0.9719,0.9719,27.93,0.97203,0.97203,0.97202,0.97203,8.75,True
'2018-01-02T21:28:00',0.97192,0.97194,0.97192,0.97192,13.75,0.97203,0.97203,0.97203,0.97203,11.44,False
'2018-01-02T21:29:00',0.97192,0.97192,0.97191,0.97191,21.25,0.97204,0.97204,0.97202,0.97202,14.63,True
'2018-01-02T21:30:00',0.97191,0.97216,0.97191,0.97214,45.79,0.97202,0.97226,0.97201,0.97224,37.57,False
'2018-01-02T21:31:00',0.97214,0.97215,0.9721,0.97212,47.28,0.97225,0.97226,0.97223,0.97224,54.9,True
'2018-01-02T21:32:00',0.97212,0.97219,0.97212,0.97213,52.94,0.97224,0.97232,0.97224,0.97224,41.24,False
'2018-01-02T21:33:00',0.97213,0.97213,0.97202,0.97211,42.64,0.97224,0.97224,0.97214,0.97222,64.18,False
'2018-01-02T21:34:00',0.97211,0.97211,0.97203,0.97203,12.07,0.97221,0.97221,0.97214,0.97214,26.31,False
'2018-01-02T21:35:00',0.97203,0.97203,0.97191,0.97197,35.98,0.97212,0.97212,0.97202,0.97207,41.22,False
'2018-01-02T21:36:00',0.97196,0.97197,0.97194,0.97196,23.26,0.97206,0.97209,0.97205,0.97209,30.35,True
'2018-01-02T21:37:00',0.972,0.97203,0.97199,0.97203,16.0,0.97209,0.97214,0.97209,0.97214,33.67,True
'2018-01-02T21:38:00',0.97203,0.9721,0.97203,0.97209,24.11,0.97214,0.97222,0.97214,0.9722,46.23,True
'2018-01-02T21:39:00',0.97209,0.97219,0.97209,0.97217,29.57,0.97219,0.97229,0.97219,0.97229,40.04,False
'2018-01-02T21:40:00',0.97217,0.97217,0.97214,0.97214,6.69,0.97228,0.97228,0.97224,0.97225,12.42,False
'2018-01-02T21:41:00',0.97214,0.97214,0.97205,0.97205,31.7,0.97225,0.97225,0.97214,0.97215,51.29,True
'2018-01-02T21:42:00',0.97205,0.97214,0.97205,0.97212,34.01,0.97214,0.97225,0.97214,0.97224,49.85,False
'2018-01-02T21:43:00',0.97213,0.97214,0.97209,0.97209,23.69,0.97225,0.97225,0.9722,0.9722,39.31,False
'2018-01-02T21:44:00',0.97207,0.97207,0.97198,0.97201,22.13,0.97215,0.97216,0.97209,0.97213,24.37,True
'2018-01-02T21:45:00',0.97203,0.9721,0.97203,0.9721,24.99,0.97214,0.97223,0.97214,0.97223,42.16,False
'2018-01-02T21:46:00',0.97209,0.97212,0.97209,0.9721,30.05,0.97222,0.97224,0.97222,0.97223,28.99,False
'2018-01-02T21:47:00',0.97209,0.9721,0.97199,0.97202,40.17,0.97222,0.97222,0.97211,0.97211,47.11,False
'2018-01-02T21:48:00',0.972,0.972,0.97189,0.97189,62.94,0.97211,0.97211,0.97199,0.97202,66.68,False
'2018-01-02T21:49:00',0.97191,0.97194,0.97189,0.97189,29.11,0.97202,0.97205,0.972,0.972,42.37,False
'2018-01-02T21:50:00',0.97188,0.97189,0.9718,0.97187,52.13,0.97199,0.97199,0.97189,0.97197,56.16,False
'2018-01-02T21:51:00',0.97187,0.97187,0.97179,0.97181,46.65,0.97196,0.97198,0.97189,0.97191,53.77,False
'2018-01-02T21:52:00',0.9718,0.9718,0.97171,0.97178,78.74,0.97191,0.97191,0.97184,0.97189,84.41,False
'2018-01-02T21:53:00',0.97178,0.9719,0.97172,0.97172,82.41,0.97189,0.97203,0.97185,0.97186,85.02,False
'2018-01-02T21:54:00',0.97171,0.97173,0.97161,0.97164,163.52,0.97184,0.97185,0.97174,0.97176,129.18,True
'2018-01-02T21:55:00',0.97165,0.97166,0.97159,0.97165,40.59,0.97175,0.97176,0.97171,0.97176,38.19,False
'2018-01-02T21:56:00',0.97165,0.97166,0.97155,0.97155,45.49,0.97176,0.97177,0.97166,0.97166,52.58,False
'2018-01-02T21:57:00',0.97155,0.97156,0.97151,0.97153,64.46,0.97167,0.97167,0.97162,0.97165,72.13,True
'2018-01-02T21:58:00',0.97154,0.97156,0.97153,0.97156,68.69,0.97165,0.97167,0.97164,0.97166,86.7,True
'2018-01-02T21:59:00',0.97155,0.97163,0.97153,0.97161,48.06,0.97166,0.97174,0.97166,0.97174,44.6,True
'2018-01-02T22:00:00',0.97161,0.97176,0.97158,0.97176,76.44,0.97171,0.97188,0.97169,0.97186,78.1,True
'2018-01-02T22:01:00',0.97178,0.97185,0.97178,0.97184,42.43,0.9719,0.97196,0.9719,0.97194,50.19,False
'2018-01-02T22:02:00',0.97184,0.97185,0.97176,0.97176,20.26,0.97195,0.97195,0.97184,0.97184,30.19,False
'2018-01-02T22:03:00',0.97174,0.97174,0.97163,0.97163,13.77,0.97185,0.97185,0.97176,0.97176,20.26,True
'2018-01-02T22:04:00',0.97163,0.97171,0.97163,0.97171,16.57,0.97175,0.97182,0.97175,0.97182,23.37,False
'2018-01-02T22:05:00',0.97169,0.97171,0.97168,0.97169,8.04,0.97181,0.97182,0.97179,0.9718,12.76,False
'2018-01-02T22:06:00',0.9717,0.97172,0.97165,0.97168,39.48,0.9718,0.97184,0.97175,0.97179,58.19,False
'2018-01-02T22:07:00',0.97167,0.97167,0.97162,0.97166,22.25,0.97177,0.97178,0.97171,0.97176,36.92,False
'2018-01-02T22:08:00',0.97165,0.97167,0.97161,0.97164,55.38,0.97176,0.97177,0.97173,0.97175,58.81,True
'2018-01-02T22:09:00',0.97164,0.97169,0.97164,0.97168,23.81,0.97175,0.97182,0.97175,0.9718,29.19,True
'2018-01-02T22:10:00',0.97169,0.9717,0.97167,0.9717,11.75,0.9718,0.97182,0.97178,0.9718,9.25,True
'2018-01-02T22:11:00',0.97169,0.97171,0.97168,0.97171,17.61,0.9718,0.97182,0.97179,0.97182,17.86,False
'2018-01-02T22:12:00',0.97171,0.97171,0.97168,0.9717,25.05,0.97181,0.97182,0.97178,0.97182,30.13,True
'2018-01-02T22:13:00',0.9717,0.97175,0.9717,0.97172,45.91,0.97181,0.97185,0.97181,0.97183,31.62,True
'2018-01-02T22:14:00',0.97172,0.97181,0.97172,0.97181,49.9,0.97183,0.97192,0.97182,0.97192,28.77,False
'2018-01-02T22:15:00',0.97181,0.97191,0.97174,0.97174,99.07,0.97193,0.97204,0.97184,0.97184,85.43,False
'2018-01-02T22:16:00',0.97174,0.97175,0.97173,0.97173,50.55,0.97183,0.97187,0.97183,0.97184,31.3,False
'2018-01-02T22:17:00',0.97175,0.97176,0.97168,0.97168,22.26,0.97186,0.97186,0.97178,0.97178,31.25,False
'2018-01-02T22:18:00',0.97169,0.97174,0.97168,0.97168,21.44,0.97176,0.97185,0.97176,0.97178,19.62,True
'2018-01-02T22:19:00',0.97169,0.97169,0.97169,0.97169,1.0,0.97178,0.97178,0.97178,0.97178,1.0,False
'2018-01-02T22:20:00',0.97168,0.97168,0.97167,0.97167,5.62,0.97178,0.97179,0.97178,0.97179,3.44,True
'2018-01-02T22:21:00',0.97168,0.97168,0.97168,0.97168,6.62,0.97178,0.97179,0.97178,0.97179,9.81,False
'2018-01-02T22:22:00',0.97169,0.97169,0.97168,0.97168,4.0,0.97178,0.97178,0.97177,0.97178,5.0,False
'2018-01-02T22:23:00',0.97168,0.97168,0.97167,0.97167,14.61,0.97177,0.97179,0.97176,0.97179,38.33,True
'2018-01-02T22:24:00',0.97167,0.97169,0.97167,0.97168,4.84,0.97179,0.97179,0.97179,0.97179,11.25,False
'2018-01-02T22:25:00',0.97168,0.97168,0.97168,0.97168,2.95,0.97178,0.97179,0.97178,0.97179,5.06,False
'2018-01-02T22:26:00',0.97168,0.97168,0.97168,0.97168,4.09,0.97179,0.97179,0.97179,0.97179,5.44,True
'2018-01-02T22:27:00',0.97168,0.97169,0.97168,0.97169,11.1,0.9718,0.9718,0.97179,0.97179,20.37,True
'2018-01-02T22:28:00',0.97168,0.97172,0.97168,0.97172,14.52,0.97181,0.97185,0.97179,0.97185,9.87,True
'2018-01-02T22:29:00',0.97172,0.97177,0.97172,0.97175,47.77,0.97185,0.97188,0.97182,0.97187,52.1,False
'2018-01-02T22:30:00',0.97175,0.97175,0.97169,0.97169,29.65,0.97187,0.97187,0.97181,0.97181,28.37,False
'2018-01-02T22:31:00',0.97168,0.97169,0.97167,0.97167,45.3,0.97181,0.97182,0.97179,0.97181,13.07,True
'2018-01-02T22:32:00',0.97168,0.97171,0.97168,0.97171,16.16,0.97181,0.97185,0.97179,0.97185,15.89,True
'2018-01-02T22:33:00',0.97171,0.97173,0.9717,0.97172,17.6,0.97184,0.97186,0.97184,0.97186,14.51,False
'2018-01-02T22:34:00',0.97173,0.97173,0.97171,0.97172,6.55,0.97186,0.97186,0.97184,0.97184,8.85,True
'2018-01-02T22:35:00',0.97172,0.97172,0.97172,0.97172,20.78,0.97184,0.97185,0.97184,0.97185,13.86,False
'2018-01-02T22:36:00',0.97172,0.97172,0.9717,0.9717,30.72,0.97185,0.97185,0.97181,0.97181,25.27,False
'2018-01-02T22:37:00',0.97167,0.97168,0.97167,0.97168,3.37,0.97179,0.97179,0.97179,0.97179,2.4,False
'2018-01-02T22:38:00',0.97168,0.97168,0.97166,0.97166,8.99,0.9718,0.9718,0.97178,0.97178,4.99,True
'2018-01-02T22:39:00',0.97166,0.97169,0.97166,0.97168,13.5,0.97178,0.9718,0.97178,0.9718,11.14,False
'2018-01-02T22:40:00',0.97168,0.97168,0.9716,0.9716,26.62,0.97179,0.97179,0.97173,0.97173,22.4,False
'2018-01-02T22:41:00',0.97161,0.97161,0.97155,0.97155,13.97,0.97174,0.97174,0.97169,0.97169,12.58,False
'2018-01-02T22:42:00',0.97154,0.97154,0.97151,0.97153,18.18,0.97167,0.97167,0.97166,0.97166,13.05,False
'2018-01-02T22:43:00',0.97152,0.97153,0.9715,0.97151,52.19,0.97166,0.97166,0.97164,0.97165,38.7,True
'2018-01-02T22:44:00',0.97151,0.97155,0.97151,0.97154,74.21,0.97165,0.97169,0.97164,0.97169,80.36,True
'2018-01-02T22:45:00',0.97154,0.97155,0.97152,0.97155,24.38,0.97169,0.97169,0.97167,0.97168,17.72,True
'2018-01-02T22:46:00',0.97154,0.97161,0.97153,0.97155,59.43,0.97168,0.97175,0.97167,0.97169,48.44,True
'2018-01-02T22:47:00',0.97155,0.9716,0.97154,0.97158,49.97,0.97169,0.97174,0.97168,0.97172,63.03,True
'2018-01-02T22:48:00',0.97158,0.97165,0.97158,0.97164,53.65,0.97172,0.97178,0.97172,0.97177,56.37,False
'2018-01-02T22:49:00',0.97163,0.97164,0.97163,0.97163,41.94,0.97178,0.97178,0.97177,0.97177,69.23,False
'2018-01-02T22:50:00',0.97163,0.97165,0.97163,0.97163,21.69,0.97177,0.97178,0.97177,0.97177,35.92,True
'2018-01-02T22:51:00',0.97163,0.97166,0.9716,0.97164,44.77,0.97177,0.9718,0.97176,0.97178,60.36,False
'2018-01-02T22:52:00',0.97165,0.97165,0.97162,0.97162,7.07,0.97178,0.97178,0.97176,0.97176,9.82,False
'2018-01-02T22:53:00',0.97163,0.97163,0.97155,0.97161,49.15,0.97176,0.97178,0.9717,0.97176,61.61,True
'2018-01-02T22:54:00',0.97161,0.97167,0.9716,0.97164,45.12,0.97175,0.97178,0.97175,0.97178,89.77,False
'2018-01-02T22:55:00',0.97165,0.97165,0.97162,0.97164,57.38,0.97178,0.97178,0.97177,0.97177,126.14,False
'2018-01-02T22:56:00',0.97163,0.97164,0.97162,0.97162,17.94,0.97177,0.97177,0.97176,0.97177,57.56,True
'2018-01-02T22:57:00',0.97162,0.97164,0.97162,0.97163,48.88,0.97177,0.97177,0.97176,0.97177,97.03,False
'2018-01-02T22:58:00',0.97162,0.97168,0.97162,0.97163,40.14,0.97177,0.97178,0.97177,0.97177,81.38,False
'2018-01-02T22:59:00',0.97162,0.97163,0.97155,0.97159,31.36,0.97178,0.9718,0.97174,0.9718,36.74,True
'2018-01-02T23:00:00',0.97158,0.97161,0.97152,0.97161,7.5,0.97184,0.97187,0.97178,0.97187,7.86,False
'2018-01-02T23:01:00',0.97161,0.97161,0.97161,0.97161,2.25,0.97186,0.97186,0.97178,0.97178,1.87,True
'2018-01-02T23:02:00',0.97161,0.97161,0.97161,0.97161,1.5,0.97185,0.97186,0.97185,0.97186,1.5,True
'2018-01-02T23:03:00',0.97161,0.97183,0.97157,0.97172,14.61,0.97182,0.97211,0.9718,0.97206,15.75,True
'2018-01-02T23:04:00',0.97169,0.97169,0.97169,0.97169,3.0,0.97206,0.97215,0.97206,0.97214,3.85,True
'2018-01-02T23:05:00',0.97169,0.97192,0.97167,0.97183,24.22,0.97215,0.97215,0.97202,0.97209,30.82,True
'2018-01-02T23:06:00',0.97184,0.9719,0.97181,0.97182,11.0,0.97209,0.97214,0.97209,0.97212,12.0,True
'2018-01-02T23:07:00',0.97182,0.9719,0.97182,0.97186,26.0,0.97214,0.97214,0.97208,0.97214,31.0,True
'2018-01-02T23:08:00',0.9719,0.9719,0.97186,0.97189,12.0,0.97214,0.97214,0.97212,0.97212,14.5,False
'2018-01-02T23:09:00',0.97189,0.9719,0.97185,0.97186,9.0,0.97214,0.97214,0.97212,0.97214,12.0,False
'2018-01-02T23:10:00',0.9719,0.97191,0.97183,0.97186,31.0,0.97214,0.97214,0.97209,0.97209,33.37,True
'2018-01-02T23:11:00',0.97185,0.97191,0.97185,0.9719,10.0,0.97209,0.97214,0.97209,0.97209,13.3,False
'2018-01-02T23:12:00',0.97187,0.9719,0.97187,0.9719,9.0,0.97209,0.97211,0.97209,0.97209,9.1,False
'2018-01-02T23:13:00',0.9719,0.9719,0.9718,0.97183,19.0,0.97211,0.97212,0.97208,0.97208,21.29,False
'2018-01-02T23:14:00',0.97183,0.97185,0.9718,0.97183,16.0,0.97208,0.97208,0.97208,0.97208,19.74,True
'2018-01-02T23:15:00',0.97183,0.97203,0.97181,0.97203,16.0,0.97208,0.97215,0.97208,0.97215,17.25,True
'2018-01-02T23:16:00',0.97203,0.97241,0.97202,0.97218,16.5,0.97215,0.9728,0.97215,0.97273,16.31,True
'2018-01-02T23:17:00',0.97221,0.97224,0.97219,0.9722,22.5,0.97273,0.97282,0.97273,0.97281,45.94,False
'2018-01-02T23:18:00',0.9722,0.97221,0.9722,0.97221,21.0,0.97281,0.97281,0.97276,0.97278,38.36,False
'2018-01-02T23:19:00',0.97221,0.97222,0.97205,0.97206,32.25,0.97277,0.9728,0.97256,0.97256,45.77,False
'2018-01-02T23:20:00',0.97206,0.97206,0.97202,0.97203,16.0,0.97256,0.97257,0.97244,0.97244,20.94,True
'2018-01-02T23:21:00',0.97204,0.97206,0.97203,0.97206,16.0,0.97244,0.97249,0.97242,0.97248,17.23,False
'2018-01-02T23:22:00',0.97205,0.97206,0.9719,0.9719,15.7,0.97248,0.97252,0.97231,0.97232,27.26,False
'2018-01-02T23:23:00',0.9719,0.9719,0.9719,0.9719,0.3,0.97231,0.97233,0.97231,0.97231,5.57,True
'2018-01-02T23:24:00',0.97191,0.97192,0.9719,0.97192,24.1,0.97231,0.97249,0.97231,0.97241,27.85,False
'2018-01-02T23:25:00',0.97201,0.97203,0.9719,0.9719,17.32,0.97234,0.97234,0.97231,0.97231,33.05,True
'2018-01-02T23:26:00',0.97191,0.97193,0.9719,0.97191,14.4,0.97231,0.97237,0.97231,0.97231,21.18,False
'2018-01-02T23:27:00',0.9719,0.97192,0.9719,0.9719,31.0,0.97232,0.97244,0.97231,0.97231,33.64,False
'2018-01-02T23:28:00',0.9719,0.9719,0.9719,0.9719,0.0,0.97231,0.97231,0.97231,0.97231,0.0,True
'2018-01-02T23:29:00',0.97191,0.97193,0.9719,0.97191,11.4,0.97231,0.9724,0.97231,0.9724,14.33,True
'2018-01-02T23:30:00',0.9719,0.97213,0.9719,0.97213,38.48,0.97247,0.97251,0.97231,0.97251,41.47,False
'2018-01-02T23:31:00',0.9721,0.97219,0.97205,0.97213,52.03,0.97244,0.97251,0.97231,0.97251,46.74,False
'2018-01-02T23:32:00',0.97206,0.97217,0.97202,0.97203,78.62,0.97242,0.97242,0.97231,0.97233,68.53,True
'2018-01-02T23:33:00',0.97203,0.97231,0.972,0.97228,115.76,0.97233,0.97261,0.97233,0.97249,106.97,False
'2018-01-02T23:34:00',0.97228,0.9723,0.97222,0.97224,47.87,0.97249,0.97252,0.97247,0.97247,66.88,True
'2018-01-02T23:35:00',0.97221,0.97225,0.9722,0.97225,209.47,0.97247,0.97252,0.97247,0.97252,164.17,False
'2018-01-02T23:36:00',0.97225,0.97225,0.97225,0.97225,34.76,0.97252,0.97252,0.97243,0.97247,76.06,True
'2018-01-02T23:37:00',0.97229,0.97245,0.9722,0.97226,99.64,0.97247,0.97282,0.97246,0.97261,95.66,True
'2018-01-02T23:38:00',0.97226,0.97231,0.97224,0.97231,42.21,0.9726,0.97268,0.97257,0.97268,33.41,False
'2018-01-02T23:39:00',0.97231,0.97241,0.9717,0.9717,82.93,0.97268,0.97278,0.972,0.972,83.51,False
'2018-01-02T23:40:00',0.9717,0.97181,0.97128,0.97157,157.19,0.97199,0.9725,0.97184,0.9722,197.3,True
'2018-01-02T23:41:00',0.97157,0.97211,0.97149,0.97211,269.02,0.9722,0.97235,0.97194,0.97235,145.05,False
'2018-01-02T23:42:00',0.97213,0.9723,0.9717,0.9717,7.29,0.97235,0.97235,0.97235,0.97235,0.6,True
'2018-01-02T23:43:00',0.97206,0.97241,0.9717,0.9719,31.4,0.97235,0.97283,0.97212,0.97255,57.44,True
'2018-01-02T23:44:00',0.9719,0.97211,0.9719,0.97196,146.71,0.97251,0.97263,0.97226,0.97246,166.95,False
'2018-01-02T23:45:00',0.972,0.97218,0.9719,0.9719,89.17,0.97246,0.9725,0.97231,0.97245,96.72,False
'2018-01-02T23:46:00',0.9719,0.9719,0.9719,0.9719,2.4,0.97243,0.97245,0.97234,0.97243,25.11,False
'2018-01-02T23:47:00',0.9719,0.9719,0.9717,0.9717,4.0,0.97244,0.97248,0.97236,0.97245,49.05,False
'2018-01-02T23:48:00',0.9717,0.9717,0.9717,0.9717,4.3,0.97246,0.97246,0.97237,0.97244,49.21,False
'2018-01-02T23:49:00',0.9717,0.9717,0.9717,0.9717,2.4,0.97243,0.97245,0.97239,0.97244,25.5,True
'2018-01-02T23:50:00',0.9717,0.97177,0.9717,0.97177,12.04,0.97243,0.97261,0.97238,0.97261,30.49,False
'2018-01-02T23:51:00',0.97178,0.97218,0.9717,0.97171,121.11,0.97263,0.97269,0.97221,0.97239,145.34,True
'2018-01-02T23:52:00',0.97172,0.972,0.9717,0.97192,104.98,0.9724,0.97271,0.97193,0.97235,187.62,False
'2018-01-02T23:53:00',0.97193,0.97194,0.9717,0.9717,7.47,0.97235,0.97235,0.97223,0.97228,9.6,True
'2018-01-02T23:54:00',0.9717,0.97177,0.9717,0.9717,8.12,0.97229,0.97235,0.97195,0.97235,71.69,False
'2018-01-02T23:55:00',0.9717,0.9717,0.9717,0.9717,12.2,0.97235,0.97235,0.97205,0.97235,142.47,False
'2018-01-02T23:56:00',0.9717,0.9717,0.97138,0.97144,20.21,0.97235,0.97235,0.97202,0.97235,209.66,True
'2018-01-02T23:57:00',0.97145,0.97166,0.97136,0.97156,100.63,0.97235,0.97235,0.97196,0.97215,40.7,True
'2018-01-02T23:58:00',0.97157,0.97162,0.97153,0.97158,81.94,0.97215,0.97215,0.97196,0.97215,24.96,True
'2018-01-02T23:59:00',0.97158,0.97177,0.97158,0.97163,55.66,0.97215,0.97215,0.97199,0.97215,20.14,True
'2018-01-03T00:00:00',0.97169,0.97199,0.97146,0.97175,190.58,0.97215,0.97237,0.97199,0.97211,189.26,True
'2018-01-03T00:01:00',0.97174,0.97204,0.97162,0.97186,128.28,0.9721,0.97227,0.9721,0.97212,152.94,True
'2018-01-03T00:02:00',0.97187,0.97204,0.97179,0.97182,91.2,0.97214,0.97227,0.97212,0.9722,104.98,False
'2018-01-03T00:03:00',0.97182,0.97194,0.97161,0.97166,124.02,0.9722,0.97221,0.97201,0.97204,180.52,True
'2018-01-03T00:04:00',0.97165,0.97203,0.97165,0.972,229.08,0.97204,0.97227,0.97203,0.97218,256.9,False
'2018-01-03T00:05:00',0.97201,0.9721,0.97171,0.9718,303.11,0.97218,0.97228,0.97196,0.97218,264.7,False
'2018-01-03T00:06:00',0.9718,0.97203,0.97156,0.97172,274.76,0.97219,0.97219,0.97194,0.97211,295.34,True
'2018-01-03T00:07:00',0.97171,0.97203,0.97161,0.972,194.97,0.97209,0.97228,0.97185,0.97228,256.38,False
'2018-01-03T00:08:00',0.97199,0.97205,0.97175,0.97184,124.15,0.97223,0.97223,0.97199,0.97207,160.83,False
'2018-01-03T00:09:00',0.97182,0.97184,0.97142,0.97145,176.14,0.97207,0.97207,0.97171,0.97185,178.76,False
'2018-01-03T00:10:00',0.97148,0.9718,0.97138,0.97139,213.48,0.97185,0.97194,0.97164,0.97166,226.58,True
'2018-01-03T00:11:00',0.97139,0.97148,0.97137,0.97142,81.36,0.97165,0.97176,0.97163,0.97173,112.87,False
'2018-01-03T00:12:00',0.97141,0.97144,0.97137,0.97142,54.24,0.97173,0.97173,0.97171,0.97173,65.03,False
'2018-01-03T00:13:00',0.97143,0.97146,0.97137,0.97139,248.16,0.97173,0.97173,0.97169,0.97169,166.34,True
'2018-01-03T00:14:00',0.97139,0.97174,0.97139,0.97163,87.29,0.97169,0.97194,0.97167,0.9719,76.18,False
'2018-01-03T00:15:00',0.97163,0.97163,0.97139,0.9714,65.0,0.97191,0.97191,0.97179,0.97179,60.48,True
'2018-01-03T00:16:00',0.97138,0.9718,0.97137,0.97152,136.33,0.9718,0.97209,0.97167,0.9719,157.32,False
'2018-01-03T00:17:00',0.97152,0.97168,0.97137,0.9715,154.2,0.9719,0.972,0.97156,0.97181,175.18,True
'2018-01-03T00:18:00',0.9715,0.97159,0.97146,0.97152,76.33,0.97181,0.9719,0.97181,0.97189,88.86,False
'2018-01-03T00:19:00',0.97152,0.9716,0.97137,0.97153,98.68,0.97188,0.9719,0.97153,0.97169,138.36,False
'2018-01-03T00:20:00',0.97153,0.97161,0.97143,0.97148,49.62,0.97169,0.97171,0.97158,0.97167,78.18,False
'2018-01-03T00:21:00',0.97148,0.97149,0.97145,0.97145,45.31,0.97167,0.97167,0.97158,0.9716,65.47,True
'2018-01-03T00:22:00',0.97147,0.97151,0.97145,0.97147,15.0,0.97159,0.9716,0.97158,0.97158,46.48,False
'2018-01-03T00:23:00',0.97145,0.97149,0.97137,0.97137,15.17,0.97158,0.97158,0.97153,0.97154,36.6,False
'2018-01-03T00:24:00',0.9714,0.97149,0.97134,0.97134,31.79,0.97154,0.9716,0.97151,0.97151,52.56,True
'2018-01-03T00:25:00',0.97133,0.9714,0.97133,0.97135,14.44,0.97149,0.97151,0.97149,0.9715,44.91,False
'2018-01-03T00:26:00',0.97133,0.97139,0.97126,0.97129,36.31,0.97148,0.9715,0.97141,0.97141,85.65,False
'2018-01-03T00:27:00',0.9713,0.97131,0.97127,0.97128,23.0,0.97141,0.97141,0.97138,0.9714,65.4,True
'2018-01-03T00:28:00',0.97131,0.97141,0.97127,0.9714,45.68,0.97141,0.97156,0.9714,0.97154,63.73,True
'2018-01-03T00:29:00',0.97141,0.97144,0.97135,0.97143,23.5,0.97154,0.97158,0.97154,0.97158,46.85,False
'2018-01-03T00:30:00',0.97144,0.97145,0.97132,0.97136,51.63,0.97157,0.97158,0.97146,0.97149,88.47,False
'2018-01-03T00:31:00',0.97136,0.97136,0.97123,0.97124,29.5,0.97151,0.97151,0.97138,0.9714,59.62,False
'2018-01-03T00:32:00',0.97124,0.97124,0.97122,0.97123,12.86,0.97138,0.9714,0.97138,0.9714,20.37,True
'2018-01-03T00:33:00',0.97122,0.97125,0.97122,0.97124,27.1,0.9714,0.97142,0.97138,0.9714,43.48,False
'2018-01-03T00:34:00',0.97125,0.97125,0.97114,0.97114,8.55,0.97138,0.97139,0.97132,0.97132,15.35,False
'2018-01-03T00:35:00',0.97107,0.97111,0.971,0.9711,105.09,0.97126,0.97133,0.97119,0.97132,177.97,True
'2018-01-03T00:36:00',0.97109,0.97124,0.97108,0.97122,143.73,0.97132,0.97143,0.97132,0.97141,98.95,True
'2018-01-03T00:37:00',0.97121,0.97125,0.97119,0.97123,152.53,0.97141,0.97146,0.9714,0.9714,127.85,False
'2018-01-03T00:38:00',0.97123,0.97125,0.97121,0.97121,18.44,0.97141,0.97143,0.97138,0.97139,22.68,True
'2018-01-03T00:39:00',0.97121,0.97123,0.97118,0.97123,23.8,0.97138,0.97138,0.97135,0.97137,20.54,False
'2018-01-03T00:40:00',0.97123,0.97124,0.97121,0.97121,9.31,0.97138,0.97139,0.97136,0.97136,15.12,False
'2018-01-03T00:41:00',0.97122,0.97122,0.9711,0.9711,24.06,0.97136,0.97136,0.97125,0.97127,43.5,False
'2018-01-03T00:42:00',0.9711,0.9711,0.97109,0.9711,12.12,0.97126,0.97126,0.97124,0.97125,13.23,True
'2018-01-03T00:43:00',0.9711,0.97111,0.97109,0.97111,10.81,0.97125,0.97127,0.97125,0.97127,10.43,True
'2018-01-03T00:44:00',0.97113,0.9712,0.97111,0.97119,20.3,0.97127,0.97135,0.97127,0.97135,11.13,True
'2018-01-03T00:45:00',0.9712,0.9712,0.9712,0.9712,4.55,0.97136,0.97137,0.97136,0.97136,5.94,True
'2018-01-03T00:46:00',0.97121,0.97127,0.97121,0.97126,15.5,0.97137,0.9714,0.97137,0.97139,12.94,False
'2018-01-03T00:47:00',0.97128,0.97128,0.97125,0.97126,4.0,0.97139,0.9714,0.97139,0.97139,7.0,True
'2018-01-03T00:48:00',0.97126,0.97129,0.97126,0.97129,3.0,0.97139,0.97141,0.97139,0.97141,5.24,True
'2018-01-03T00:49:00',0.97127,0.97132,0.97125,0.97131,22.11,0.97139,0.97146,0.97137,0.97145,33.08,False
'2018-01-03T00:50:00',0.97131,0.97131,0.97131,0.97131,10.49,0.97145,0.97145,0.97145,0.97145,8.62,True
'2018-01-03T00:51:00',0.97132,0.97144,0.97132,0.97142,60.03,0.97146,0.97158,0.97146,0.97157,58.88,False
'2018-01-03T00:52:00',0.97139,0.97142,0.97139,0.97141,24.42,0.97156,0.97157,0.97155,0.97155,25.6,True
'2018-01-03T00:53:00',0.97141,0.97145,0.97141,0.97145,22.56,0.97155,0.97158,0.97155,0.97158,18.74,False
'2018-01-03T00:54:00',0.97143,0.97145,0.97138,0.97141,23.44,0.97158,0.97158,0.97153,0.97155,20.98,True
'2018-01-03T00:55:00',0.97141,0.97149,0.97141,0.97146,14.0,0.97155,0.9716,0.97155,0.9716,20.69,False
'2018-01-03T00:56:00',0.97146,0.97146,0.97142,0.97143,10.09,0.97159,0.97159,0.97154,0.97156,8.87,True
'2018-01-03T00:57:00',0.97143,0.97144,0.97143,0.97144,7.08,0.97157,0.97157,0.97157,0.97157,4.76,True
'2018-01-03T00:58:00',0.97144,0.97149,0.97143,0.97146,10.64,0.97157,0.9716,0.97157,0.9716,14.31,False
'2018-01-03T00:59:00',0.97145,0.97145,0.97144,0.97144,9.72,0.97159,0.9716,0.97159,0.9716,11.06,True
'2018-01-03T01:00:00',0.97145,0.97154,0.97145,0.97152,14.34,0.9716,0.97166,0.9716,0.97166,18.87,False
'2018-01-03T01:01:00',0.97152,0.97152,0.97151,0.97152,15.43,0.97166,0.97166,0.97161,0.97166,33.67,False
'2018-01-03T01:02:00',0.97153,0.97167,0.97148,0.97148,61.6,0.97166,0.9718,0.97164,0.97164,69.67,True
'2018-01-03T01:03:00',0.97148,0.97148,0.97148,0.97148,2.51,0.97165,0.97165,0.97165,0.97165,3.26,False
'2018-01-03T01:04:00',0.97151,0.97151,0.97148,0.97148,14.24,0.97166,0.97166,0.97165,0.97165,9.02,True
'2018-01-03T01:05:00',0.97147,0.97158,0.97147,0.97158,49.32,0.97161,0.97176,0.97161,0.97175,33.5,False
'2018-01-03T01:06:00',0.97157,0.97167,0.97155,0.97156,26.56,0.97175,0.97185,0.9717,0.9717,30.44,False
'2018-01-03T01:07:00',0.9716,0.9716,0.9715,0.97153,22.84,0.97174,0.97174,0.97164,0.97169,33.06,True
'2018-01-03T01:08:00',0.97156,0.97157,0.97151,0.97155,70.1,0.9717,0.97174,0.97165,0.97169,76.12,True
'2018-01-03T01:09:00',0.97155,0.9716,0.97153,0.97159,23.7,0.97169,0.97176,0.97166,0.97174,44.49,True
'2018-01-03T01:10:00',0.97159,0.97164,0.97159,0.97163,36.68,0.97174,0.9718,0.97174,0.97179,52.42,False
'2018-01-03T01:11:00',0.97163,0.97163,0.97161,0.97161,11.45,0.97177,0.97177,0.97175,0.97175,21.31,True
'2018-01-03T01:12:00',0.97159,0.97168,0.97159,0.97163,22.83,0.97176,0.97182,0.97176,0.97176,32.85,False
'2018-01-03T01:13:00',0.97163,0.97163,0.97152,0.97154,22.84,0.97176,0.97176,0.97166,0.97169,28.57,False
'2018-01-03T01:14:00',0.97153,0.97157,0.9715,0.97154,40.29,0.97169,0.97171,0.97166,0.97167,43.56,True
'2018-01-03T01:15:00',0.97155,0.97167,0.97153,0.97167,55.81,0.97169,0.97182,0.97164,0.97182,42.38,True
'2018-01-03T01:16:00',0.97169,0.97169,0.97169,0.97169,4.87,0.97183,0.97184,0.97183,0.97184,3.05,True
'2018-01-03T01:17:00',0.9717,0.97174,0.9717,0.97172,18.89,0.97185,0.97189,0.97185,0.97185,15.57,True
'2018-01-03T01:18:00',0.97169,0.97179,0.97169,0.97179,66.1,0.97183,0.97194,0.97183,0.97194,38.52,True
'2018-01-03T01:19:00',0.97179,0.9718,0.97179,0.9718,8.76,0.97192,0.97195,0.97192,0.97195,8.93,True
'2018-01-03T01:20:00',0.97179,0.97185,0.97179,0.97181,61.89,0.97195,0.972,0.97193,0.97195,44.84,False
'2018-01-03T01:21:00',0.97181,0.97182,0.97179,0.97179,14.35,0.97193,0.97195,0.97193,0.97193,7.12,True
'2018-01-03T01:22:00',0.97178,0.9719,0.97178,0.97188,48.63,0.97194,0.97202,0.97194,0.97198,26.67,True
'2018-01-03T01:23:00',0.9719,0.9719,0.97187,0.97188,25.68,0.97202,0.97204,0.97198,0.97202,15.34,False
'2018-01-03T01:24:00',0.97188,0.9719,0.97187,0.97187,10.93,0.97202,0.97203,0.97201,0.97201,10.56,True
'2018-01-03T01:25:00',0.97188,0.97192,0.97188,0.9719,21.24,0.97201,0.97203,0.97201,0.97203,17.68,True
'2018-01-03T01:26:00',0.9719,0.972,0.9719,0.97198,56.14,0.97202,0.97213,0.97202,0.97213,54.08,True
'2018-01-03T01:27:00',0.972,0.9721,0.97198,0.97209,32.43,0.97214,0.97223,0.97209,0.97222,35.35,True
'2018-01-03T01:28:00',0.97208,0.97216,0.97207,0.97213,31.65,0.97219,0.97227,0.97219,0.97225,25.38,False
'2018-01-03T01:29:00',0.97211,0.97211,0.97205,0.97206,32.63,0.97222,0.97222,0.97216,0.97217,22.62,False
'2018-01-03T01:30:00',0.97206,0.97207,0.97188,0.97188,53.69,0.97215,0.97217,0.97201,0.97201,36.07,True
'2018-01-03T01:31:00',0.97188,0.972,0.97188,0.97199,25.04,0.97201,0.97213,0.97201,0.97212,26.48,True
'2018-01-03T01:32:00',0.97198,0.97207,0.97197,0.97206,49.05,0.97209,0.9722,0.97208,0.97219,49.78,True
'2018-01-03T01:33:00',0.97207,0.97222,0.97207,0.97218,44.38,0.97218,0.97231,0.97218,0.97229,47.88,False
'2018-01-03T01:34:00',0.97217,0.97217,0.97208,0.97212,44.6,0.97227,0.97227,0.97219,0.97223,29.19,True
'2018-01-03T01:35:00',0.97209,0.97217,0.97206,0.97217,42.99,0.97221,0.97229,0.97217,0.97229,28.76,False
'2018-01-03T01:36:00',0.97216,0.97216,0.97195,0.97206,102.15,0.97228,0.97228,0.97209,0.97219,94.43,True
'2018-01-03T01:37:00',0.9721,0.97213,0.97204,0.97208,35.47,0.97219,0.97225,0.97218,0.9722,46.59,True
'2018-01-03T01:38:00',0.97212,0.97216,0.97208,0.9721,55.86,0.97222,0.9723,0.9722,0.97223,43.83,False
'2018-01-03T01:39:00',0.9721,0.9721,0.97208,0.97208,76.01,0.97223,0.97223,0.97221,0.97221,32.68,True
'2018-01-03T01:40:00',0.97211,0.97214,0.9721,0.9721,21.07,0.97221,0.97222,0.97219,0.9722,24.69,False
'2018-01-03T01:41:00',0.9721,0.97211,0.97206,0.9721,32.54,0.9722,0.97221,0.97215,0.9722,43.55,False
'2018-01-03T01:42:00',0.9721,0.97214,0.97207,0.97208,51.17,0.97221,0.97223,0.97217,0.97218,50.06,False
'2018-01-03T01:43:00',0.97207,0.97211,0.97201,0.97201,72.31,0.97216,0.97221,0.97211,0.97211,59.98,True
'2018-01-03T01:44:00',0.972,0.97204,0.97195,0.97204,54.03,0.9721,0.97216,0.97206,0.97215,48.45,False
'2018-01-03T01:45:00',0.97204,0.97204,0.97198,0.972,18.17,0.97214,0.97214,0.97207,0.9721,15.06,True
'2018-01-03T01:46:00',0.972,0.97207,0.97199,0.97206,30.0,0.97211,0.97218,0.97208,0.97217,26.31,False
'2018-01-03T01:47:00',0.97206,0.97206,0.97203,0.97205,33.13,0.97216,0.97216,0.97212,0.97214,23.37,False
'2018-01-03T01:48:00',0.97204,0.97204,0.97203,0.97204,19.05,0.97215,0.97215,0.97212,0.97215,13.99,True
'2018-01-03T01:49:00',0.97205,0.97213,0.97205,0.9721,29.59,0.97216,0.97222,0.97216,0.97221,25.28,False
'2018-01-03T01:50:00',0.9721,0.97212,0.97207,0.97207,23.36,0.9722,0.97222,0.97216,0.97216,22.81,False
'2018-01-03T01:51:00',0.97206,0.97206,0.97196,0.97201,14.43,0.97215,0.97215,0.97207,0.97211,21.3,False
'2018-01-03T01:52:00',0.972,0.97202,0.97195,0.97197,31.13,0.97212,0.97213,0.97205,0.97208,35.1,False
'2018-01-03T01:53:00',0.97198,0.97198,0.97195,0.97196,15.18,0.97209,0.97209,0.97207,0.97207,13.11,False
'2018-01-03T01:54:00',0.97196,0.97198,0.97192,0.97192,33.93,0.97207,0.9721,0.97203,0.97203,56.04,True
'2018-01-03T01:55:00',0.97191,0.97198,0.9719,0.97194,25.51,0.97203,0.97208,0.972,0.97205,20.67,False
'2018-01-03T01:56:00',0.97195,0.97198,0.9719,0.97194,38.73,0.97206,0.97207,0.97201,0.97205,36.56,True
'2018-01-03T01:57:00',0.97195,0.972,0.97194,0.97198,24.06,0.97206,0.97209,0.97206,0.97207,17.75,True
'2018-01-03T01:58:00',0.97198,0.97202,0.97197,0.97201,21.63,0.97207,0.97212,0.97207,0.97211,15.37,True
'2018-01-03T01:59:00',0.97201,0.97212,0.97198,0.97212,39.06,0.97208,0.97221,0.97207,0.9722,33.78,True
'2018-01-03T02:00:00',0.97211,0.97219,0.97209,0.97219,38.17,0.9722,0.97228,0.97217,0.97228,38.48,False
'2018-01-03T02:01:00',0.97219,0.97219,0.97212,0.97214,42.29,0.97229,0.97229,0.97221,0.97223,27.62,True
'2018-01-03T02:02:00',0.97214,0.97218,0.97211,0.97216,57.97,0.97224,0.97228,0.97221,0.97227,41.12,False
'2018-01-03T02:03:00',0.97216,0.97216,0.9721,0.97212,23.04,0.97225,0.97225,0.97222,0.97223,20.23,False
'2018-01-03T02:04:00',0.97212,0.97214,0.97207,0.97207,28.17,0.97223,0.97225,0.97218,0.97218,26.99,False
'2018-01-03T02:05:00',0.97207,0.9721,0.97193,0.97193,52.66,0.97218,0.97221,0.97205,0.97207,39.6,True
'2018-01-03T02:06:00',0.97194,0.97199,0.97191,0.97196,40.87,0.97207,0.97211,0.97204,0.97209,41.32,False
'2018-01-03T02:07:00',0.97195,0.97195,0.97195,0.97195,6.38,0.97209,0.97209,0.97209,0.97209,2.38,False
'2018-01-03T02:08:00',0.97195,0.97195,0.97184,0.97185,38.0,0.97207,0.97207,0.97194,0.97197,29.18,True
'2018-01-03T02:09:00',0.97185,0.97192,0.97184,0.97186,34.84,0.97195,0.97204,0.97194,0.97198,36.93,True
'2018-01-03T02:10:00',0.97185,0.9719,0.97184,0.9719,29.48,0.97198,0.97201,0.97198,0.97201,16.87,False
'2018-01-03T02:11:00',0.9719,0.9719,0.97186,0.97187,14.27,0.97201,0.97201,0.97197,0.97199,10.25,True
'2018-01-03T02:12:00',0.97187,0.97202,0.97187,0.972,18.41,0.97199,0.97208,0.97199,0.97208,19.44,True
'2018-01-03T02:13:00',0.97203,0.97209,0.97203,0.97208,22.67,0.9721,0.97219,0.9721,0.97219,22.2,False
'2018-01-03T02:14:00',0.97206,0.97206,0.97195,0.97196,32.44,0.97218,0.97218,0.97206,0.97209,32.56,True
'2018-01-03T02:15:00',0.97195,0.97199,0.97195,0.97197,37.56,0.97207,0.97211,0.97207,0.9721,36.87,False
'2018-01-03T02:16:00',0.97196,0.97198,0.97194,0.97195,27.56,0.9721,0.97211,0.97208,0.9721,28.72,False
'2018-01-03T02:17:00',0.97195,0.97196,0.97195,0.97195,16.16,0.97206,0.97206,0.97206,0.97206,7.0,True
'2018-01-03T02:18:00',0.97195,0.97196,0.97194,0.97195,20.76,0.97209,0.9721,0.97207,0.97208,16.55,True
'2018-01-03T02:19:00',0.97196,0.97206,0.97196,0.97202,18.63,0.97208,0.97213,0.97208,0.97213,14.5,False
'2018-01-03T02:20:00',0.97201,0.97206,0.972,0.972,37.05,0.97213,0.97213,0.97211,0.97213,16.75,False
'2018-01-03T02:21:00',0.972,0.97202,0.97196,0.97197,42.3,0.97214,0.97215,0.97207,0.97211,38.43,True
'2018-01-03T02:22:00',0.972,0.97202,0.97198,0.972,40.02,0.97212,0.97214,0.97211,0.97212,29.38,True
'2018-01-03T02:23:00',0.972,0.97208,0.972,0.97208,18.18,0.97214,0.97217,0.97214,0.97214,19.49,False
'2018-01-03T02:24:00',0.97206,0.97206,0.97201,0.97201,10.22,0.97214,0.97214,0.9721,0.97212,6.5,True
'2018-01-03T02:25:00',0.97201,0.97201,0.97201,0.97201,2.37,0.97215,0.97215,0.97215,0.97215,5.21,False
'2018-01-03T02:26:00',0.97201,0.97205,0.97201,0.97202,20.0,0.97215,0.97216,0.97211,0.97211,20.78,False
'2018-01-03T02:27:00',0.972,0.97203,0.97199,0.972,18.93,0.97211,0.97213,0.97211,0.97213,14.4,False
'2018-01-03T02:28:00',0.97198,0.97202,0.97193,0.972,38.23,0.97212,0.97212,0.97201,0.97211,24.7,True
'2018-01-03T02:29:00',0.972,0.97219,0.97199,0.97219,19.27,0.97211,0.97228,0.97209,0.97228,12.19,False
'2018-01-03T02:30:00',0.97218,0.97218,0.97201,0.97201,56.38,0.97228,0.97228,0.97214,0.97215,54.46,True
'2018-01-03T02:31:00',0.97206,0.97207,0.97204,0.97205,43.38,0.97216,0.97219,0.97215,0.97218,24.61,True
'2018-01-03T02:32:00',0.97206,0.97207,0.97206,0.97206,5.33,0.97217,0.97217,0.97217,0.97217,6.49,True
'2018-01-03T02:33:00',0.97206,0.97206,0.97204,0.97206,12.88,0.97218,0.97218,0.97215,0.97218,18.98,False
'2018-01-03T02:34:00',0.97207,0.97208,0.97202,0.97203,43.08,0.9722,0.97222,0.97214,0.97214,47.74,False
'2018-01-03T02:35:00',0.97203,0.97203,0.97202,0.97202,20.3,0.97215,0.97216,0.97213,0.97214,17.87,False
'2018-01-03T02:36:00',0.97201,0.97201,0.97201,0.97201,11.57,0.97213,0.97215,0.97213,0.97215,9.74,True
'2018-01-03T02:37:00',0.97205,0.97221,0.97205,0.9722,39.17,0.97217,0.97231,0.97217,0.97231,37.98,True
'2018-01-03T02:38:00',0.97222,0.9724,0.97219,0.9724,50.1,0.97233,0.97253,0.97231,0.97253,67.65,False
'2018-01-03T02:39:00',0.9724,0.9724,0.97229,0.97233,88.88,0.97253,0.97253,0.97239,0.97245,93.6,False
'2018-01-03T02:40:00',0.97233,0.9724,0.97223,0.97232,52.82,0.97245,0.97252,0.97235,0.97243,52.58,True
'2018-01-03T02:41:00',0.97232,0.97241,0.97232,0.97241,53.46,0.97243,0.97251,0.97243,0.97251,42.05,False
'2018-01-03T02:42:00',0.97241,0.97241,0.97237,0.97238,27.68,0.97251,0.97251,0.97248,0.97249,26.86,True
'2018-01-03T02:43:00',0.97238,0.97245,0.97238,0.97245,52.56,0.9725,0.97257,0.9725,0.97256,31.24,False
'2018-01-03T02:44:00',0.97242,0.97242,0.97217,0.97219,86.73,0.97254,0.97254,0.97229,0.97232,80.03,True
'2018-01-03T02:45:00',0.97221,0.9724,0.97221,0.97239,55.41,0.97232,0.97253,0.97232,0.97251,68.66,True
'2018-01-03T02:46:00',0.97239,0.97242,0.97238,0.97241,43.31,0.9725,0.97254,0.97249,0.97252,67.28,False
'2018-01-03T02:47:00',0.97241,0.97241,0.97235,0.97235,7.64,0.97249,0.97249,0.97245,0.97245,8.8,True
'2018-01-03T02:48:00',0.97235,0.97236,0.97235,0.97236,3.12,0.97246,0.97247,0.97246,0.97247,5.43,True
'2018-01-03T02:49:00',0.97236,0.97241,0.97236,0.97241,20.77,0.97245,0.97251,0.97245,0.97249,20.89,False
'2018-01-03T02:50:00',0.97241,0.97241,0.97236,0.97236,15.89,0.97251,0.97251,0.97247,0.97247,14.06,False
'2018-01-03T02:51:00',0.97236,0.97239,0.97231,0.97233,23.62,0.97247,0.9725,0.97243,0.97243,20.78,False
'2018-01-03T02:52:00',0.97232,0.97233,0.97222,0.97225,29.39,0.97242,0.97243,0.97232,0.97234,36.18,False
'2018-01-03T02:53:00',0.97225,0.97225,0.9722,0.97222,21.7,0.97234,0.97234,0.9723,0.97232,27.1,False
'2018-01-03T02:54:00',0.97221,0.97223,0.9721,0.97213,32.45,0.9723,0.97232,0.97219,0.97223,35.07,False
'2018-01-03T02:55:00',0.97214,0.97219,0.97209,0.97209,29.7,0.97223,0.97229,0.9722,0.9722,29.48,True
'2018-01-03T02:56:00',0.97209,0.97215,0.97209,0.9721,43.29,0.9722,0.97226,0.97219,0.97219,42.99,True
'2018-01-03T02:57:00',0.97211,0.97215,0.97211,0.97212,9.84,0.97219,0.97224,0.97219,0.97223,11.5,False
'2018-01-03T02:58:00',0.97208,0.97208,0.97193,0.97193,98.96,0.97219,0.9722,0.97207,0.97208,79.7,True
'2018-01-03T02:59:00',0.97193,0.972,0.97193,0.97199,40.44,0.97207,0.97214,0.97207,0.9721,31.69,True
'2018-01-03T03:00:00',0.97199,0.97201,0.97199,0.97199,27.49,0.9721,0.97213,0.9721,0.97212,15.94,True
'2018-01-03T03:01:00',0.97198,0.97201,0.97198,0.97201,19.31,0.97209,0.97213,0.97209,0.97213,19.85,True
'2018-01-03T03:02:00',0.972,0.97211,0.972,0.97209,49.33,0.97212,0.97223,0.97212,0.97221,28.82,True
'2018-01-03T03:03:00',0.97208,0.97221,0.97208,0.97221,47.15,0.97221,0.97234,0.97221,0.97234,47.11,False
'2018-01-03T03:04:00',0.9722,0.9722,0.97215,0.97215,35.64,0.9723,0.97231,0.97228,0.97228,29.88,True
'2018-01-03T03:05:00',0.97216,0.97228,0.97216,0.97222,36.48,0.97229,0.9724,0.97229,0.97234,24.63,False
'2018-01-03T03:06:00',0.97221,0.97221,0.97217,0.97218,35.69,0.97233,0.97233,0.97229,0.9723,33.79,True
'2018-01-03T03:07:00',0.97218,0.97221,0.97218,0.97221,8.63,0.97229,0.97232,0.97229,0.97232,6.25,True
'2018-01-03T03:08:00',0.9722,0.97223,0.97219,0.97223,18.95,0.97232,0.97235,0.97228,0.97235,14.25,True
'2018-01-03T03:09:00',0.97221,0.97229,0.97221,0.97229,30.87,0.97235,0.97241,0.97232,0.97241,28.94,True
'2018-01-03T03:10:00',0.97228,0.97231,0.97227,0.9723,39.98,0.9724,0.97244,0.9724,0.97243,36.95,False
'2018-01-03T03:11:00',0.97231,0.97232,0.97229,0.97229,30.86,0.97242,0.97245,0.9724,0.97241,19.06,False
'2018-01-03T03:12:00',0.97229,0.9723,0.97226,0.97227,20.98,0.97241,0.97241,0.97239,0.97239,24.12,True
'2018-01-03T03:13:00',0.97227,0.9723,0.97227,0.97228,33.05,0.97239,0.97243,0.97239,0.9724,39.56,False
'2018-01-03T03:14:00',0.97228,0.97229,0.97228,0.97228,19.94,0.9724,0.9724,0.9724,0.9724,20.08,False
'2018-01-03T03:15:00',0.9723,0.9723,0.97228,0.97228,6.6,0.9724,0.9724,0.97239,0.9724,14.81,False
'2018-01-03T03:16:00',0.97225,0.97228,0.9722,0.97228,24.1,0.97235,0.9724,0.97232,0.9724,20.41,True
'2018-01-03T03:17:00',0.97228,0.97233,0.97228,0.97231,17.06,0.9724,0.97246,0.9724,0.97241,26.04,False
'2018-01-03T03:18:00',0.9723,0.97232,0.97228,0.97228,51.39,0.97241,0.97244,0.9724,0.9724,43.96,True
'2018-01-03T03:19:00',0.97228,0.97231,0.97228,0.97231,19.39,0.9724,0.97245,0.9724,0.97242,18.32,True
'2018-01-03T03:20:00',0.97233,0.97248,0.97233,0.97246,65.16,0.97244,0.97261,0.97244,0.97257,59.75,False
'2018-01-03T03:21:00',0.97245,0.97247,0.97243,0.97245,12.92,0.97255,0.97257,0.97255,0.97257,17.76,False
'2018-01-03T03:22:00',0.97246,0.97253,0.97235,0.97237,64.88,0.97257,0.97266,0.97247,0.97247,78.93,False
'2018-01-03T03:23:00',0.97238,0.9724,0.97234,0.97234,48.95,0.9725,0.9725,0.97246,0.97246,21.56,False
'2018-01-03T03:24:00',0.97232,0.97233,0.97226,0.97232,39.24,0.97243,0.97247,0.97238,0.97245,20.41,False
'2018-01-03T03:25:00',0.97232,0.97232,0.97229,0.9723,26.87,0.97245,0.97245,0.9724,0.97242,29.61,False
'2018-01-03T03:26:00',0.9723,0.9723,0.97226,0.97228,20.82,0.97242,0.97242,0.97238,0.9724,22.86,True
'2018-01-03T03:27:00',0.97228,0.97232,0.97228,0.9723,18.16,0.9724,0.97245,0.9724,0.9724,16.06,True
'2018-01-03T03:28:00',0.9723,0.97232,0.9723,0.97231,20.33,0.97239,0.97244,0.97239,0.97244,39.54,True
'2018-01-03T03:29:00',0.97231,0.97237,0.97231,0.97237,16.51,0.97243,0.97247,0.97243,0.97247,22.99,False
'2018-01-03T03:30:00',0.97237,0.97237,0.97229,0.97234,46.17,0.97247,0.97247,0.97241,0.97245,49.17,False
'2018-01-03T03:31:00',0.97233,0.97233,0.97233,0.97233,7.3,0.97247,0.97247,0.97246,0.97246,11.95,True
'2018-01-03T03:32:00',0.97233,0.97242,0.97233,0.97242,10.74,0.97246,0.97254,0.97246,0.97254,11.47,False
'2018-01-03T03:33:00',0.97241,0.97241,0.97231,0.97233,200.81,0.97254,0.97254,0.97244,0.97245,170.04,False
'2018-01-03T03:34:00',0.97234,0.97235,0.97228,0.97228,24.99,0.97245,0.97246,0.9724,0.9724,20.44,False
'2018-01-03T03:35:00',0.97228,0.97228,0.97225,0.97225,7.5,0.9724,0.9724,0.97236,0.97236,9.63,False
'2018-01-03T03:36:00',0.97218,0.97218,0.97214,0.97215,16.93,0.97229,0.9723,0.97228,0.97229,9.74,False
'2018-01-03T03:37:00',0.97214,0.97215,0.97214,0.97215,7.2,0.97227,0.97228,0.97227,0.97227,5.37,True
'2018-01-03T03:38:00',0.97217,0.97218,0.97217,0.97217,8.24,0.97229,0.9723,0.97226,0.97226,6.29,True
'2018-01-03T03:39:00',0.97216,0.97226,0.97213,0.97226,18.98,0.97226,0.97238,0.97225,0.97238,28.27,False
'2018-01-03T03:40:00',0.97225,0.97225,0.97217,0.97222,40.76,0.97235,0.97235,0.9723,0.97233,47.1,True
'2018-01-03T03:41:00',0.97224,0.97231,0.97223,0.97225,48.47,0.97234,0.97241,0.97232,0.97235,72.13,True
'2018-01-03T03:42:00',0.97226,0.97228,0.97221,0.97227,40.61,0.97237,0.9724,0.97232,0.9724,27.71,True
'2018-01-03T03:43:00',0.97227,0.97241,0.97225,0.97234,61.15,0.97239,0.97254,0.97236,0.97245,66.67,True
'2018-01-03T03:44:00',0.97233,0.97249,0.97233,0.97235,47.52,0.97245,0.97261,0.97245,0.97246,44.64,False
'2018-01-03T03:45:00',0.97234,0.97235,0.97225,0.97225,15.84,0.97246,0.97246,0.97236,0.97236,14.64,True
'2018-01-03T03:46:00',0.97224,0.97234,0.97224,0.97231,64.82,0.97236,0.97244,0.97236,0.97243,52.76,True
'2018-01-03T03:47:00',0.97231,0.97232,0.97231,0.97231,43.22,0.97242,0.97244,0.97241,0.97244,30.38,False
'2018-01-03T03:48:00',0.97231,0.97231,0.97218,0.9722,33.09,0.97243,0.97243,0.97227,0.9723,25.32,True
'2018-01-03T03:49:00',0.97222,0.97232,0.97222,0.97229,47.97,0.97233,0.97243,0.97233,0.97239,41.32,True
'2018-01-03T03:50:00',0.97231,0.97232,0.9723,0.97232,9.56,0.97241,0.97244,0.97241,0.97244,13.51,True
'2018-01-03T03:51:00',0.97234,0.97241,0.97232,0.97239,32.07,0.97245,0.97253,0.97243,0.97251,44.24,False
'2018-01-03T03:52:00',0.97239,0.97239,0.97237,0.97237,36.24,0.97252,0.97252,0.97249,0.97249,23.24,True
'2018-01-03T03:53:00',0.97236,0.97239,0.97235,0.97238,43.43,0.97247,0.97251,0.97245,0.97251,33.09,True
'2018-01-03T03:54:00',0.97238,0.97239,0.97235,0.97239,20.94,0.97251,0.97252,0.97249,0.97252,32.79,True
'2018-01-03T03:55:00',0.97237,0.9725,0.97237,0.97241,42.89,0.97248,0.97263,0.97248,0.97253,59.12,True
'2018-01-03T03:56:00',0.97241,0.97248,0.97241,0.97246,26.83,0.97253,0.97259,0.97253,0.97259,50.8,False
'2018-01-03T03:57:00',0.97246,0.97247,0.97246,0.97246,18.17,0.97257,0.9726,0.97257,0.97259,15.0,False
'2018-01-03T03:58:00',0.97246,0.97247,0.97246,0.97246,57.47,0.97258,0.9726,0.97258,0.97259,32.65,True
'2018-01-03T03:59:00',0.97248,0.97255,0.97248,0.97252,41.75,0.9726,0.97265,0.9726,0.97263,41.32,False
'2018-01-03T04:00:00',0.97252,0.97254,0.97244,0.9725,74.54,0.97262,0.97265,0.97256,0.97263,79.99,False
'2018-01-03T04:01:00',0.97248,0.97249,0.97239,0.97239,23.68,0.9726,0.97262,0.97251,0.97251,32.35,True
'2018-01-03T04:02:00',0.97238,0.97245,0.97238,0.97242,119.3,0.97251,0.97259,0.97251,0.97252,91.45,True
'2018-01-03T04:03:00',0.97242,0.97243,0.97241,0.97242,45.51,0.97253,0.97255,0.97251,0.97253,35.02,False
'2018-01-03T04:04:00',0.97242,0.97242,0.9724,0.97241,29.32,0.97252,0.97254,0.97251,0.97253,16.3,True
'2018-01-03T04:05:00',0.97242,0.97243,0.97241,0.97241,19.62,0.97253,0.97255,0.97251,0.97254,18.56,False
'2018-01-03T04:06:00',0.97242,0.97242,0.9724,0.97241,26.49,0.97254,0.97254,0.97252,0.97252,20.64,False
'2018-01-03T04:07:00',0.97241,0.97242,0.97237,0.97237,17.02,0.97253,0.97253,0.9725,0.9725,17.49,False
'2018-01-03T04:08:00',0.97237,0.97239,0.97233,0.97234,46.86,0.97249,0.97251,0.97244,0.97247,58.89,False
'2018-01-03T04:09:00',0.97234,0.97235,0.97218,0.97222,60.14,0.97246,0.97247,0.97226,0.97236,78.62,True
'2018-01-03T04:10:00',0.97226,0.97226,0.97223,0.97223,5.75,0.97239,0.97239,0.97236,0.97236,5.39,True
'2018-01-03T04:11:00',0.97224,0.97224,0.97224,0.97224,5.87,0.97236,0.97237,0.97236,0.97237,4.81,True
'2018-01-03T04:12:00',0.97225,0.97234,0.97225,0.97234,10.94,0.97237,0.97246,0.97237,0.97246,10.42,False
'2018-01-03T04:13:00',0.97234,0.97236,0.97229,0.97229,15.19,0.97246,0.97249,0.97239,0.97239,13.94,True
'2018-01-03T04:14:00',0.97228,0.97234,0.97228,0.97234,18.0,0.97239,0.97246,0.97239,0.97246,14.67,False
'2018-01-03T04:15:00',0.97235,0.97235,0.97233,0.97233,18.51,0.97247,0.97248,0.97245,0.97245,19.44,True
'2018-01-03T04:16:00',0.97233,0.97238,0.97233,0.97235,36.12,0.97247,0.9725,0.97246,0.97246,37.19,False
'2018-01-03T04:17:00',0.97234,0.97234,0.97232,0.97233,24.67,0.97243,0.97247,0.97242,0.97247,14.17,False
'2018-01-03T04:18:00',0.97235,0.97246,0.97228,0.97228,31.94,0.97246,0.97258,0.97239,0.9724,32.29,False
'2018-01-03T04:19:00',0.97228,0.9723,0.97225,0.97225,25.53,0.9724,0.97244,0.97239,0.97239,21.74,True
'2018-01-03T04:20:00',0.97226,0.97238,0.97224,0.97235,48.5,0.97239,0.97249,0.97237,0.97248,32.24,False
'2018-01-03T04:21:00',0.97233,0.97237,0.97231,0.97235,22.35,0.97245,0.97248,0.97243,0.97247,29.01,False
'2018-01-03T04:22:00',0.97234,0.97234,0.97231,0.97234,17.51,0.97246,0.97246,0.97243,0.97246,16.19,True
'2018-01-03T04:23:00',0.97235,0.97238,0.97234,0.97234,13.64,0.97246,0.97249,0.97246,0.97247,17.82,True
'2018-01-03T04:24:00',0.97234,0.97243,0.97234,0.97237,36.25,0.97247,0.97253,0.97246,0.97249,33.0,False
'2018-01-03T04:25:00',0.97235,0.97235,0.97233,0.97234,21.9,0.97249,0.97249,0.97245,0.97246,29.49,False
'2018-01-03T04:26:00',0.97235,0.97236,0.97233,0.97234,9.88,0.97246,0.97246,0.97245,0.97246,7.69,False
'2018-01-03T04:27:00',0.97235,0.97236,0.97232,0.97232,11.04,0.97247,0.97247,0.97244,0.97244,14.13,False
'2018-01-03T04:28:00',0.97231,0.97232,0.9723,0.97232,11.06,0.97244,0.97244,0.97242,0.97244,10.62,False
'2018-01-03T04:29:00',0.97232,0.97232,0.97232,0.97232,0.0,0.97244,0.97244,0.97244,0.97244,0.0,True
'2018-01-03T04:30:00',0.97233,0.97234,0.97232,0.97233,9.75,0.97244,0.97245,0.97243,0.97244,21.11,False
'2018-01-03T04:31:00',0.97232,0.97233,0.97232,0.97233,2.25,0.97244,0.97244,0.97244,0.97244,4.31,False
'2018-01-03T04:32:00',0.97235,0.97235,0.97228,0.97228,17.81,0.97245,0.97247,0.97241,0.97241,25.79,False
'2018-01-03T04:33:00',0.9723,0.9723,0.97228,0.97228,4.54,0.97241,0.97241,0.97239,0.97239,3.31,False
'2018-01-03T04:34:00',0.97226,0.97229,0.97226,0.97227,10.74,0.97239,0.9724,0.97238,0.97239,17.95,False
'2018-01-03T04:35:00',0.97228,0.9723,0.97224,0.97225,27.89,0.97239,0.9724,0.97234,0.97236,49.48,False
'2018-01-03T04:36:00',0.97226,0.97226,0.97225,0.97225,2.69,0.97236,0.97236,0.97236,0.97236,3.24,False
'2018-01-03T04:37:00',0.97225,0.97227,0.97224,0.97225,12.26,0.97236,0.97237,0.97236,0.97236,16.1,True
'2018-01-03T04:38:00',0.97225,0.97228,0.97224,0.97226,22.02,0.97236,0.97239,0.97236,0.97239,33.24,True
'2018-01-03T04:39:00',0.97225,0.97228,0.97225,0.97228,9.46,0.97238,0.97239,0.97238,0.97239,7.81,False
'2018-01-03T04:40:00',0.97227,0.97227,0.97227,0.97227,5.04,0.97239,0.97239,0.97238,0.97238,6.13,False
'2018-01-03T04:41:00',0.97227,0.97227,0.97224,0.97224,39.23,0.97238,0.97238,0.97234,0.97234,24.49,False
'2018-01-03T04:42:00',0.97224,0.97224,0.97222,0.97222,20.99,0.97234,0.97235,0.97234,0.97235,16.31,False
'2018-01-03T04:43:00',0.97222,0.97222,0.97222,0.97222,4.57,0.97235,0.97235,0.97235,0.97235,6.0,False
'2018-01-03T04:44:00',0.97222,0.97224,0.97219,0.97222,26.5,0.97235,0.97235,0.97232,0.97232,23.5,False
'2018-01-03T04:45:00',0.97221,0.97222,0.9722,0.9722,5.95,0.97233,0.97233,0.97232,0.97232,5.76,False
'2018-01-03T04:46:00',0.97219,0.97223,0.97218,0.97219,31.09,0.97231,0.97234,0.9723,0.97232,42.29,True
'2018-01-03T04:47:00',0.9722,0.97221,0.97215,0.97221,27.84,0.97231,0.97232,0.97227,0.97232,21.31,False
'2018-01-03T04:48:00',0.9722,0.9722,0.97215,0.97215,21.09,0.97231,0.97232,0.97226,0.97226,12.25,True
'2018-01-03T04:49:00',0.97215,0.97217,0.97212,0.97215,28.39,0.97226,0.97229,0.97222,0.97227,34.87,True
'2018-01-03T04:50:00',0.97214,0.97224,0.97214,0.97221,46.84,0.97225,0.97237,0.97225,0.97233,47.85,False
'2018-01-03T04:51:00',0.97222,0.97222,0.97221,0.97221,14.58,0.97233,0.97234,0.97233,0.97233,16.5,False
'2018-01-03T04:52:00',0.9722,0.97223,0.9722,0.9722,36.42,0.97232,0.97235,0.97232,0.97233,26.71,True
'2018-01-03T04:53:00',0.97221,0.97222,0.97221,0.97222,10.2,0.97233,0.97235,0.97233,0.97235,10.24,False
'2018-01-03T04:54:00',0.97222,0.97222,0.97222,0.97222,4.41,0.97234,0.97234,0.97233,0.97233,4.56,True
'2018-01-03T04:55:00',0.97222,0.97222,0.97222,0.97222,9.93,0.97235,0.97235,0.97234,0.97234,10.06,False
'2018-01-03T04:56:00',0.97223,0.97223,0.97221,0.97222,12.26,0.97235,0.97235,0.9723,0.9723,8.88,False
'2018-01-03T04:57:00',0.97222,0.97227,0.9722,0.9722,25.58,0.97232,0.97237,0.97232,0.97232,24.07,True
'2018-01-03T04:58:00',0.97222,0.97222,0.97221,0.97221,3.34,0.97232,0.97232,0.97232,0.97232,4.12,False
'2018-01-03T04:59:00',0.97223,0.97223,0.97221,0.97221,4.88,0.97232,0.97233,0.97232,0.97232,8.68,False
'2018-01-03T05:00:00',0.97222,0.97222,0.97216,0.97216,7.62,0.97232,0.97232,0.97226,0.9723,8.49,True
'2018-01-03T05:01:00',0.9722,0.97224,0.9722,0.97223,12.62,0.9723,0.97235,0.9723,0.97235,14.43,True
'2018-01-03T05:02:00',0.97223,0.97224,0.97222,0.97224,19.87,0.97235,0.97235,0.97233,0.97235,19.24,False
'2018-01-03T05:03:00',0.97223,0.97223,0.97214,0.97214,29.06,0.97235,0.97235,0.97223,0.97225,25.18,True
'2018-01-03T05:04:00',0.97214,0.97217,0.97213,0.97217,7.33,0.97224,0.97227,0.97224,0.97227,12.38,False
'2018-01-03T05:05:00',0.97216,0.97218,0.97214,0.97214,18.89,0.97226,0.97228,0.97225,0.97225,14.39,True
'2018-01-03T05:06:00',0.97215,0.97218,0.97213,0.97218,25.51,0.97227,0.97229,0.97225,0.97228,28.2,False
'2018-01-03T05:07:00',0.97216,0.9722,0.97212,0.97215,37.97,0.97228,0.97228,0.97223,0.97226,32.97,True
'2018-01-03T05:08:00',0.97215,0.97228,0.97215,0.97227,26.54,0.97228,0.97239,0.97228,0.97239,32.95,True
'2018-01-03T05:09:00',0.97226,0.97233,0.97224,0.97232,23.49,0.97236,0.97244,0.97235,0.97244,24.81,False
'2018-01-03T05:10:00',0.97231,0.97232,0.97223,0.97223,20.19,0.97243,0.97243,0.97235,0.97235,20.56,False
'2018-01-03T05:11:00',0.97225,0.97225,0.97222,0.97222,6.0,0.97236,0.97236,0.97234,0.97234,9.58,False
'2018-01-03T05:12:00',0.97222,0.97223,0.97215,0.97216,23.71,0.97233,0.97234,0.97227,0.97228,22.32,False
'2018-01-03T05:13:00',0.97217,0.97217,0.97216,0.97216,8.06,0.97228,0.97228,0.97227,0.97227,7.99,True
'2018-01-03T05:14:00',0.97218,0.9722,0.97216,0.97218,9.99,0.97227,0.9723,0.97227,0.9723,14.56,False
'2018-01-03T05:15:00',0.97216,0.97216,0.97216,0.97216,5.92,0.97227,0.97227,0.97226,0.97227,7.75,False
'2018-01-03T05:16:00',0.97216,0.97216,0.97206,0.97206,17.25,0.97224,0.97224,0.97219,0.97219,20.84,True
'2018-01-03T05:17:00',0.97206,0.97215,0.97206,0.97214,13.7,0.97218,0.97226,0.97218,0.97225,20.17,False
'2018-01-03T05:18:00',0.97214,0.97215,0.9721,0.97211,26.05,0.97225,0.97227,0.9722,0.9722,35.15,False
'2018-01-03T05:19:00',0.97209,0.9721,0.97207,0.97207,19.01,0.97219,0.9722,0.97215,0.97215,19.61,False
'2018-01-03T05:20:00',0.97205,0.97205,0.97205,0.97205,12.57,0.97215,0.97215,0.97215,0.97215,9.73,True
'2018-01-03T05:21:00',0.97206,0.97206,0.97205,0.97206,10.26,0.97215,0.97215,0.97215,0.97215,9.73,False
'2018-01-03T05:22:00',0.97206,0.97206,0.97204,0.97204,8.96,0.97215,0.97215,0.97213,0.97213,9.85,True
'2018-01-03T05:23:00',0.97205,0.97206,0.97205,0.97206,13.0,0.97213,0.97216,0.97213,0.97216,7.2,False
'2018-01-03T05:24:00',0.97207,0.97207,0.97203,0.97204,10.51,0.97215,0.97217,0.97214,0.97214,9.71,True
'2018-01-03T05:25:00',0.97204,0.97206,0.97204,0.97205,6.44,0.97213,0.97215,0.97213,0.97214,6.19,True
'2018-01-03T05:26:00',0.97204,0.97207,0.97204,0.97205,27.55,0.97214,0.97218,0.97214,0.97215,30.29,False
'2018-01-03T05:27:00',0.97205,0.97205,0.97204,0.97204,5.01,0.97214,0.97214,0.97214,0.97214,3.6,False
'2018-01-03T05:28:00',0.97204,0.97204,0.97203,0.97203,6.0,0.97214,0.97214,0.97213,0.97214,6.88,True
'2018-01-03T05:29:00',0.97203,0.97206,0.97202,0.97206,9.94,0.97213,0.97214,0.97213,0.97214,9.45,False
'2018-01-03T05:30:00',0.97205,0.97205,0.97204,0.97204,2.44,0.97214,0.97214,0.97213,0.97213,2.2,False
'2018-01-03T05:31:00',0.97204,0.97204,0.97197,0.97197,10.98,0.97213,0.97213,0.97207,0.97207,8.49,False
'2018-01-03T05:32:00',0.97196,0.97199,0.97186,0.97187,25.57,0.97206,0.97207,0.97195,0.97196,30.12,False
'2018-01-03T05:33:00',0.97188,0.97193,0.97182,0.97183,44.22,0.97196,0.97202,0.97194,0.97194,38.54,False
'2018-01-03T05:34:00',0.97183,0.97183,0.97174,0.97177,69.96,0.97194,0.97194,0.97185,0.97185,47.54,False
'2018-01-03T05:35:00',0.97178,0.97178,0.97176,0.97176,36.9,0.97185,0.97187,0.97185,0.97186,35.44,False
'2018-01-03T05:36:00',0.97175,0.97175,0.97167,0.9717,36.19,0.97186,0.97186,0.97176,0.97178,34.16,True
'2018-01-03T05:37:00',0.97169,0.97178,0.97167,0.97175,31.2,0.97178,0.97186,0.97176,0.97184,28.04,False
'2018-01-03T05:38:00',0.97174,0.97175,0.97173,0.97174,16.74,0.97184,0.97185,0.97184,0.97184,13.95,False
'2018-01-03T05:39:00',0.97173,0.97174,0.9717,0.9717,21.68,0.97184,0.97184,0.9718,0.97181,19.46,True
'2018-01-03T05:40:00',0.97171,0.97176,0.9717,0.97176,20.02,0.97181,0.97185,0.9718,0.97185,17.74,True
'2018-01-03T05:41:00',0.97177,0.9718,0.97174,0.97176,36.57,0.97186,0.97189,0.97185,0.97186,29.51,True
'2018-01-03T05:42:00',0.97177,0.97184,0.97177,0.97179,33.79,0.97186,0.97194,0.97185,0.97188,25.18,False
'2018-01-03T05:43:00',0.97179,0.97182,0.97176,0.97178,33.01,0.97188,0.9719,0.97186,0.97186,28.39,True
'2018-01-03T05:44:00',0.97177,0.97181,0.97177,0.97181,37.11,0.97187,0.9719,0.97187,0.9719,20.2,True
'2018-01-03T05:45:00',0.97181,0.97184,0.97181,0.97184,13.64,0.9719,0.97192,0.9719,0.97192,12.5,False
'2018-01-03T05:46:00',0.97184,0.97184,0.9718,0.97181,13.01,0.97192,0.97192,0.9719,0.9719,14.47,True
'2018-01-03T05:47:00',0.97183,0.97185,0.97181,0.97183,25.15,0.97191,0.97193,0.9719,0.97192,19.82,False
'2018-01-03T05:48:00',0.97183,0.97183,0.9718,0.97182,10.64,0.97192,0.97192,0.97189,0.9719,8.84,False
'2018-01-03T05:49:00',0.9718,0.97182,0.9718,0.97181,10.82,0.9719,0.97192,0.9719,0.9719,8.33,True
'2018-01-03T05:50:00',0.97182,0.97188,0.97182,0.97186,11.26,0.97191,0.97196,0.97191,0.97195,7.77,False
'2018-01-03T05:51:00',0.97188,0.97188,0.97185,0.97186,17.76,0.97196,0.97196,0.97195,0.97195,17.43,False
'2018-01-03T05:52:00',0.97185,0.97187,0.97183,0.97185,32.47,0.97195,0.97196,0.97194,0.97195,21.79,True
'2018-01-03T05:53:00',0.97185,0.97196,0.97185,0.97196,38.22,0.97196,0.97207,0.97196,0.97206,25.12,False
'2018-01-03T05:54:00',0.97195,0.97195,0.97192,0.97194,18.17,0.97204,0.97204,0.97201,0.97203,14.65,True
'2018-01-03T05:55:00',0.97193,0.97196,0.97193,0.97196,25.19,0.97203,0.97207,0.97203,0.97205,20.7,False
'2018-01-03T05:56:00',0.97196,0.97196,0.97196,0.97196,6.0,0.97207,0.97207,0.97205,0.97205,7.8,False
'2018-01-03T05:57:00',0.97195,0.97196,0.97194,0.97194,18.64,0.97205,0.97206,0.97205,0.97205,18.74,True
'2018-01-03T05:58:00',0.97193,0.97197,0.97193,0.97196,32.09,0.97205,0.97207,0.97204,0.97207,19.73,False
'2018-01-03T05:59:00',0.97196,0.97196,0.97196,0.97196,6.63,0.97206,0.97206,0.97206,0.97206,6.25,False
'2018-01-03T06:00:00',0.97196,0.97196,0.97196,0.97196,10.71,0.97206,0.97207,0.97205,0.97206,10.8,False
'2018-01-03T06:01:00',0.97195,0.97195,0.97195,0.97195,5.93,0.97206,0.97207,0.97206,0.97207,3.6,False
'2018-01-03T06:02:00',0.97195,0.97195,0.97195,0.97195,10.51,0.97206,0.97206,0.97206,0.97206,7.2,False
'2018-01-03T06:03:00',0.97194,0.97194,0.97193,0.97194,8.61,0.97206,0.97206,0.97206,0.97206,5.81,True
'2018-01-03T06:04:00',0.97193,0.97197,0.97193,0.97197,11.89,0.97206,0.9721,0.97206,0.97208,18.59,True
'2018-01-03T06:05:00',0.97197,0.97202,0.97197,0.97201,20.09,0.97207,0.97214,0.97207,0.97212,14.38,True
'2018-01-03T06:06:00',0.97201,0.97206,0.97201,0.97206,31.52,0.97212,0.97217,0.97212,0.97216,19.83,False
'2018-01-03T06:07:00',0.97205,0.97207,0.97203,0.97203,18.37,0.97215,0.97216,0.97213,0.97213,14.65,True
'2018-01-03T06:08:00',0.97203,0.97204,0.97202,0.97204,4.94,0.97213,0.97213,0.97212,0.97212,3.85,False
'2018-01-03T06:09:00',0.97204,0.97204,0.97201,0.97203,14.4,0.97212,0.97214,0.97212,0.97213,13.0,False
'2018-01-03T06:10:00',0.97202,0.97205,0.97198,0.97198,20.07,0.97213,0.97214,0.97207,0.97207,19.88,False
'2018-01-03T06:11:00',0.97197,0.97197,0.97192,0.97192,7.57,0.97207,0.97207,0.97202,0.97202,10.4,True
'2018-01-03T06:12:00',0.97192,0.97194,0.97192,0.97194,9.57,0.97202,0.97204,0.97202,0.97204,10.2,False
'2018-01-03T06:13:00',0.97193,0.97193,0.97193,0.97193,2.88,0.97204,0.97204,0.97204,0.97204,2.4,True
'2018-01-03T06:14:00',0.97194,0.97203,0.97194,0.97201,18.86,0.97205,0.97213,0.97204,0.97211,12.3,True
'2018-01-03T06:15:00',0.97201,0.97203,0.97201,0.97203,16.69,0.97211,0.97212,0.97211,0.97212,9.6,True
'2018-01-03T06:16:00',0.97203,0.97203,0.97203,0.97203,1.44,0.97213,0.97213,0.97213,0.97213,1.2,False
'2018-01-03T06:17:00',0.97203,0.97203,0.97201,0.97203,11.64,0.97216,0.97216,0.9721,0.97212,10.39,True
'2018-01-03T06:18:00',0.97203,0.97203,0.97203,0.97203,30.74,0.97213,0.97214,0.97213,0.97213,26.69,False
'2018-01-03T06:19:00',0.97203,0.97203,0.97198,0.97198,4.37,0.97212,0.97212,0.97207,0.97207,3.6,False
'2018-01-03T06:20:00',0.97198,0.97198,0.97196,0.97196,5.99,0.97207,0.97207,0.97207,0.97207,2.4,False
'2018-01-03T06:21:00',0.97196,0.97196,0.97182,0.97183,28.98,0.97205,0.97205,0.97192,0.97192,18.76,False
'2018-01-03T06:22:00',0.97181,0.97181,0.97166,0.97168,65.4,0.97192,0.97192,0.97175,0.97179,48.7,True
'2018-01-03T06:23:00',0.97167,0.97174,0.97166,0.97171,22.43,0.97179,0.97182,0.97176,0.97181,20.07,True
'2018-01-03T06:24:00',0.97172,0.97183,0.97172,0.97182,22.58,0.97182,0.97192,0.97182,0.97191,25.19,True
'2018-01-03T06:25:00',0.97182,0.97185,0.97181,0.97183,23.79,0.97192,0.97194,0.97191,0.97193,18.63,False
'2018-01-03T06:26:00',0.97183,0.97183,0.97182,0.97182,12.87,0.97192,0.97193,0.97189,0.9719,10.47,False
'2018-01-03T06:27:00',0.97178,0.97178,0.97177,0.97177,4.19,0.97188,0.97188,0.97185,0.97185,5.39,False
'2018-01-03T06:28:00',0.97175,0.97175,0.97174,0.97174,15.94,0.97185,0.97185,0.97185,0.97185,14.09,True
'2018-01-03T06:29:00',0.97176,0.97176,0.97175,0.97175,3.99,0.97185,0.97186,0.97185,0.97186,3.75,True
'2018-01-03T06:30:00',0.97175,0.9718,0.97175,0.97179,18.82,0.97186,0.97189,0.97186,0.97189,24.39,True
'2018-01-03T06:31:00',0.97175,0.97184,0.97173,0.97184,20.99,0.97184,0.97195,0.97184,0.97194,19.45,False
'2018-01-03T06:32:00',0.97183,0.97184,0.9718,0.97181,13.75,0.97194,0.97194,0.97191,0.97191,13.61,True
'2018-01-03T06:33:00',0.97181,0.97185,0.97179,0.97185,31.42,0.97191,0.97196,0.9719,0.97196,30.09,False
'2018-01-03T06:34:00',0.97185,0.97185,0.97185,0.97185,22.79,0.97196,0.97196,0.97196,0.97196,16.32,False
'2018-01-03T06:35:00',0.97185,0.97185,0.97184,0.97185,19.43,0.97196,0.97196,0.97196,0.97196,10.99,True
'2018-01-03T06:36:00',0.97184,0.97187,0.97184,0.97186,12.58,0.97196,0.97199,0.97196,0.97196,7.56,False
'2018-01-03T06:37:00',0.97185,0.97186,0.97185,0.97185,17.49,0.97196,0.97197,0.97194,0.97194,20.12,False
'2018-01-03T06:38:00',0.97186,0.97186,0.97183,0.97184,15.8,0.97194,0.97194,0.97194,0.97194,7.5,False
'2018-01-03T06:39:00',0.97186,0.97186,0.97184,0.97184,14.18,0.97194,0.97194,0.97194,0.97194,8.75,False
'2018-01-03T06:40:00',0.97184,0.97184,0.97183,0.97183,11.62,0.97194,0.97195,0.97194,0.97195,11.18,True
'2018-01-03T06:41:00',0.97184,0.97188,0.9718,0.97186,21.09,0.97193,0.97198,0.9719,0.97197,22.2,False
'2018-01-03T06:42:00',0.97186,0.97186,0.97174,0.97175,43.62,0.97197,0.97197,0.97186,0.97186,32.33,False
'2018-01-03T06:43:00',0.9717,0.97171,0.97167,0.97169,17.63,0.97182,0.97182,0.97178,0.97181,18.19,False
'2018-01-03T06:44:00',0.97169,0.97169,0.97165,0.97166,36.54,0.9718,0.9718,0.97177,0.97177,40.02,True
'2018-01-03T06:45:00',0.97166,0.97168,0.97166,0.97167,21.23,0.97177,0.97179,0.97177,0.97178,32.63,False
'2018-01-03T06:46:00',0.97169,0.97169,0.97159,0.97159,26.5,0.97178,0.97179,0.97171,0.97171,29.47,True
'2018-01-03T06:47:00',0.97159,0.97164,0.97157,0.97164,41.69,0.9717,0.97176,0.97169,0.97176,24.81,False
'2018-01-03T06:48:00',0.97165,0.97165,0.97158,0.97163,28.19,0.97177,0.97177,0.9717,0.97173,20.54,True
'2018-01-03T06:49:00',0.97161,0.97163,0.97158,0.97163,32.04,0.9717,0.97175,0.9717,0.97175,21.81,False
'2018-01-03T06:50:00',0.97161,0.97161,0.97158,0.97158,18.8,0.97172,0.97172,0.97169,0.97169,17.73,True
'2018-01-03T06:51:00',0.97158,0.97167,0.97158,0.97167,6.5,0.9717,0.97176,0.9717,0.97176,10.5,True
'2018-01-03T06:52:00',0.97169,0.97172,0.97169,0.97171,5.25,0.97176,0.97178,0.97176,0.97178,5.25,False
'2018-01-03T06:53:00',0.97171,0.97171,0.97167,0.97167,5.69,0.97179,0.97179,0.97177,0.97177,5.69,True
'2018-01-03T06:54:00',0.97169,0.97169,0.97169,0.97169,1.0,0.97177,0.97177,0.97177,0.97177,1.2,False
'2018-01-03T06:55:00',0.97167,0.97167,0.9716,0.97161,15.92,0.97177,0.97177,0.9717,0.9717,18.21,True
'2018-01-03T06:56:00',0.9716,0.97162,0.9716,0.97161,8.68,0.9717,0.97171,0.9717,0.97171,9.39,False
'2018-01-03T06:57:00',0.97161,0.97161,0.97157,0.97158,14.38,0.97171,0.97171,0.97167,0.97169,11.62,True
'2018-01-03T06:58:00',0.97159,0.97162,0.97159,0.97159,24.79,0.97169,0.97173,0.97169,0.97169,51.59,True
'2018-01-03T06:59:00',0.97159,0.97167,0.97158,0.97166,65.05,0.97169,0.97181,0.97169,0.97179,48.19,False
'2018-01-03T07:00:00',0.97166,0.97167,0.97158,0.97161,65.32,0.9718,0.9718,0.97171,0.97172,61.31,True
'2018-01-03T07:01:00',0.97162,0.97163,0.97161,0.97161,10.23,0.97172,0.97174,0.97172,0.97174,19.26,False
'2018-01-03T07:02:00',0.9716,0.9716,0.97159,0.97159,11.43,0.97173,0.97173,0.97171,0.97171,7.25,False
'2018-01-03T07:03:00',0.97159,0.9716,0.97155,0.97158,43.86,0.97171,0.97172,0.97165,0.9717,43.87,True
'2018-01-03T07:04:00',0.97159,0.9716,0.97146,0.9716,49.93,0.9717,0.97171,0.97159,0.97171,39.47,False
'2018-01-03T07:05:00',0.97159,0.9716,0.97159,0.97159,28.78,0.97171,0.97172,0.97171,0.97171,17.71,True
'2018-01-03T07:06:00',0.97158,0.97159,0.97153,0.97159,33.64,0.97171,0.97173,0.97167,0.97173,43.5,False
'2018-01-03T07:07:00',0.97159,0.97161,0.97158,0.97158,22.8,0.9717,0.97173,0.9717,0.97172,21.84,False
'2018-01-03T07:08:00',0.9716,0.9716,0.97152,0.97152,23.07,0.97172,0.97173,0.97163,0.97164,37.64,False
'2018-01-03T07:09:00',0.97152,0.97152,0.97145,0.97147,34.37,0.97164,0.97164,0.97156,0.97159,25.19,True
'2018-01-03T07:10:00',0.97151,0.97154,0.97147,0.97147,31.57,0.9716,0.97167,0.9716,0.9716,26.28,True
'2018-01-03T07:11:00',0.97148,0.97148,0.97147,0.97148,17.46,0.9716,0.97163,0.9716,0.97162,12.47,True
'2018-01-03T07:12:00',0.97148,0.97149,0.97147,0.97149,37.49,0.97163,0.97163,0.97158,0.97163,39.86,False
'2018-01-03T07:13:00',0.97147,0.97149,0.97147,0.97149,14.07,0.97163,0.97163,0.97162,0.97163,16.43,False
'2018-01-03T07:14:00',0.97149,0.97149,0.97143,0.97144,42.66,0.97163,0.97163,0.97155,0.97155,34.39,False
'2018-01-03T07:15:00',0.97143,0.97145,0.9714,0.9714,26.27,0.97155,0.97157,0.97152,0.97152,15.77,True
'2018-01-03T07:16:00',0.97142,0.97142,0.97142,0.97142,2.0,0.97154,0.97154,0.97154,0.97154,5.06,True
'2018-01-03T07:17:00',0.97142,0.97145,0.97142,0.97142,38.25,0.97156,0.97158,0.97155,0.97155,14.58,True
'2018-01-03T07:18:00',0.97144,0.97148,0.97144,0.97148,18.37,0.97155,0.97159,0.97155,0.97159,10.25,True
'2018-01-03T07:19:00',0.97149,0.9716,0.97148,0.9716,44.14,0.97159,0.97172,0.97159,0.97172,55.49,True
'2018-01-03T07:20:00',0.9716,0.97163,0.9716,0.97161,14.56,0.97173,0.97175,0.97173,0.97175,21.1,True
'2018-01-03T07:21:00',0.97162,0.97165,0.97161,0.97165,17.89,0.97175,0.9718,0.97174,0.9718,34.91,False
'2018-01-03T07:22:00',0.97165,0.97166,0.97164,0.97166,13.09,0.97178,0.97178,0.97178,0.97178,9.81,False
'2018-01-03T07:23:00',0.97165,0.97167,0.97162,0.97162,25.7,0.97181,0.97181,0.97174,0.97174,33.61,True
'2018-01-03T07:24:00',0.97163,0.97167,0.97163,0.97166,6.0,0.97175,0.97178,0.97175,0.97178,13.14,True
'2018-01-03T07:25:00',0.97166,0.97167,0.97165,0.97167,16.53,0.97178,0.97182,0.97178,0.97182,17.55,True
'2018-01-03T07:26:00',0.97166,0.97169,0.97166,0.97169,42.67,0.97181,0.97181,0.97179,0.97181,22.7,True
'2018-01-03T07:27:00',0.97174,0.97177,0.97168,0.9717,35.93,0.97185,0.97189,0.97181,0.97182,35.44,False
'2018-01-03T07:28:00',0.9717,0.9717,0.97169,0.9717,50.31,0.97182,0.97182,0.97178,0.97182,58.28,False
'2018-01-03T07:29:00',0.97167,0.97169,0.97165,0.97167,42.36,0.97178,0.97179,0.97174,0.97178,53.51,False
'2018-01-03T07:30:00',0.97166,0.97166,0.9716,0.9716,19.21,0.97178,0.97178,0.97172,0.97172,35.45,False
'2018-01-03T07:31:00',0.9716,0.9716,0.97157,0.97157,31.61,0.97172,0.97172,0.97168,0.97169,38.23,False
'2018-01-03T07:32:00',0.97156,0.97158,0.97151,0.97151,40.14,0.97168,0.9717,0.97163,0.97163,51.65,True
'2018-01-03T07:33:00',0.97151,0.9716,0.9715,0.97158,72.46,0.97163,0.97173,0.97159,0.97173,75.35,False
'2018-01-03T07:34:00',0.9716,0.97165,0.97158,0.97159,62.24,0.97173,0.97177,0.97171,0.97171,56.31,True
'2018-01-03T07:35:00',0.97159,0.97161,0.97157,0.9716,44.37,0.97171,0.97172,0.97168,0.97172,36.53,False
'2018-01-03T07:36:00',0.9716,0.97165,0.97153,0.97158,47.3,0.97172,0.97177,0.97166,0.97171,39.27,True
'2018-01-03T07:37:00',0.97158,0.97163,0.97153,0.97161,32.81,0.9717,0.97173,0.97167,0.97173,23.3,False
'2018-01-03T07:38:00',0.97161,0.97161,0.97159,0.97159,21.3,0.97173,0.97174,0.97173,0.97174,25.18,False
'2018-01-03T07:39:00',0.9716,0.9716,0.97156,0.97156,6.5,0.97172,0.97172,0.97168,0.97168,8.56,False
'2018-01-03T07:40:00',0.97157,0.97157,0.97155,0.97155,7.74,0.97169,0.97169,0.97167,0.97167,6.87,False
'2018-01-03T07:41:00',0.97154,0.97154,0.97152,0.97153,9.42,0.97166,0.97166,0.97164,0.97165,6.75,False
'2018-01-03T07:42:00',0.97153,0.97153,0.9715,0.9715,15.63,0.97165,0.97166,0.97162,0.97162,11.56,False
'2018-01-03T07:43:00',0.97149,0.97149,0.97145,0.97145,28.64,0.97161,0.97162,0.97157,0.97157,34.29,True
'2018-01-03T07:44:00',0.97146,0.9715,0.97146,0.9715,9.49,0.97157,0.97161,0.97157,0.97161,8.3,False
'2018-01-03T07:45:00',0.9715,0.9715,0.97148,0.97148,11.49,0.97162,0.97162,0.9716,0.9716,14.37,True
'2018-01-03T07:46:00',0.9715,0.97159,0.97149,0.97159,38.75,0.97162,0.97171,0.97161,0.9717,47.5,True
'2018-01-03T07:47:00',0.97159,0.97164,0.97159,0.97164,21.94,0.97171,0.97174,0.97168,0.97174,24.45,True
'2018-01-03T07:48:00',0.97171,0.97178,0.97168,0.97178,131.53,0.97182,0.9719,0.9718,0.9719,120.87,True
'2018-01-03T07:49:00',0.97178,0.97187,0.97178,0.97185,62.04,0.9719,0.97201,0.97189,0.97199,56.87,False
'2018-01-03T07:50:00',0.97185,0.97187,0.97185,0.97186,17.5,0.97197,0.97199,0.97197,0.97197,23.19,True
'2018-01-03T07:51:00',0.97186,0.97197,0.97186,0.97195,65.92,0.97194,0.97209,0.97194,0.97206,56.2,True
'2018-01-03T07:52:00',0.97195,0.97199,0.97194,0.97198,64.24,0.97207,0.97211,0.97204,0.97209,80.31,True
'2018-01-03T07:53:00',0.97198,0.97212,0.97197,0.97206,71.64,0.9721,0.97225,0.97208,0.97218,77.68,True
'2018-01-03T07:54:00',0.97207,0.97225,0.97207,0.97225,98.17,0.97218,0.97237,0.97217,0.97237,75.44,True
'2018-01-03T07:55:00',0.97224,0.97234,0.97224,0.97228,150.8,0.97237,0.97248,0.97235,0.97243,112.69,True
'2018-01-03T07:56:00',0.97231,0.97236,0.97226,0.97234,69.93,0.97244,0.97247,0.97237,0.97246,72.8,True
'2018-01-03T07:57:00',0.97233,0.97256,0.97233,0.97256,84.4,0.97247,0.97269,0.97247,0.97266,74.85,False
'2018-01-03T07:58:00',0.97256,0.97256,0.97244,0.97248,63.57,0.97264,0.97264,0.97255,0.97255,54.31,False
'2018-01-03T07:59:00',0.97247,0.97247,0.97241,0.97243,21.65,0.97255,0.97257,0.97249,0.97254,18.57,False
'2018-01-03T08:00:00',0.97243,0.97243,0.97239,0.9724,36.49,0.97251,0.97254,0.9725,0.97251,32.09,True
'2018-01-03T08:01:00',0.9724,0.97248,0.97238,0.97247,61.63,0.97251,0.97258,0.97246,0.97257,64.31,False
'2018-01-03T08:02:00',0.97249,0.97259,0.97244,0.97246,70.0,0.97257,0.9727,0.97252,0.97255,71.81,True
'2018-01-03T08:03:00',0.97245,0.97251,0.97242,0.9725,41.21,0.97255,0.97261,0.9725,0.97261,52.36,True
'2018-01-03T08:04:00',0.97248,0.97261,0.97245,0.97261,43.64,0.9726,0.9727,0.97256,0.9727,53.4,True
'2018-01-03T08:05:00',0.97257,0.97274,0.97255,0.97273,142.04,0.97268,0.97286,0.97266,0.97285,129.99,False
'2018-01-03T08:06:00',0.97273,0.9728,0.97255,0.97255,84.7,0.97285,0.97293,0.97267,0.97267,103.57,True
'2018-01-03T08:07:00',0.97254,0.97256,0.97252,0.97255,107.0,0.97267,0.97268,0.97264,0.97268,122.13,True
'2018-01-03T08:08:00',0.97254,0.9726,0.97254,0.97256,75.4,0.97267,0.97271,0.97266,0.97268,71.28,False
'2018-01-03T08:09:00',0.97256,0.97257,0.97245,0.97251,58.19,0.97267,0.97268,0.97256,0.9726,45.59,True
'2018-01-03T08:10:00',0.97251,0.97258,0.97251,0.97256,91.9,0.9726,0.9727,0.9726,0.97267,96.75,True
'2018-01-03T08:11:00',0.97255,0.97274,0.97254,0.97263,134.78,0.97266,0.97286,0.97265,0.97274,153.9,True
'2018-01-03T08:12:00',0.97266,0.97283,0.97263,0.97273,132.48,0.97276,0.97295,0.97274,0.97284,149.27,False
'2018-01-03T08:13:00',0.97273,0.97273,0.9726,0.97264,98.07,0.97284,0.97284,0.97273,0.97277,86.78,True
'2018-01-03T08:14:00',0.97266,0.97283,0.97264,0.97273,128.48,0.97277,0.97295,0.97277,0.97283,110.7,False
'2018-01-03T08:15:00',0.97273,0.97274,0.97261,0.97263,122.37,0.97284,0.97285,0.97271,0.97274,56.89,False
'2018-01-03T08:16:00',0.97262,0.97262,0.97252,0.97258,82.66,0.97271,0.97271,0.97264,0.97268,109.92,True
'2018-01-03T08:17:00',0.9726,0.9727,0.97258,0.97269,71.7,0.9727,0.97281,0.97269,0.9728,123.76,True
'2018-01-03T08:18:00',0.9727,0.97276,0.9727,0.97274,50.88,0.97281,0.97287,0.97281,0.97286,69.19,False
'2018-01-03T08:19:00',0.97274,0.97274,0.97253,0.97265,98.63,0.97285,0.97285,0.97265,0.97277,107.84,True
'2018-01-03T08:20:00',0.97266,0.9729,0.97265,0.97288,118.46,0.97277,0.97304,0.97277,0.97301,166.65,False
'2018-01-03T08:21:00',0.97288,0.97288,0.97274,0.9728,77.85,0.973,0.973,0.97287,0.97292,111.28,False
'2018-01-03T08:22:00',0.97281,0.97283,0.97266,0.97267,77.68,0.97293,0.97295,0.97276,0.97279,87.27,True
'2018-01-03T08:23:00',0.97267,0.9728,0.97266,0.97279,70.76,0.97279,0.97292,0.97279,0.97292,80.9,True
'2018-01-03T08:24:00',0.97279,0.9729,0.97275,0.97282,97.14,0.97292,0.97301,0.97287,0.97296,100.78,False
'2018-01-03T08:25:00',0.97284,0.97284,0.97279,0.9728,45.52,0.97297,0.97297,0.97289,0.97292,55.28,True
'2018-01-03T08:26:00',0.97281,0.97284,0.97279,0.97282,42.73,0.97293,0.97296,0.97291,0.97296,59.72,False
'2018-01-03T08:27:00',0.97282,0.97282,0.97269,0.97274,60.07,0.97294,0.97294,0.9728,0.97286,56.63,False
'2018-01-03T08:28:00',0.97274,0.97274,0.9727,0.9727,21.65,0.97284,0.97284,0.97281,0.97282,21.74,True
'2018-01-03T08:29:00',0.97271,0.97286,0.97271,0.97272,71.7,0.97282,0.97297,0.97282,0.97285,98.04,False
'2018-01-03T08:30:00',0.97272,0.97276,0.97261,0.97263,49.73,0.97284,0.97287,0.97274,0.97277,46.92,True
'2018-01-03T08:31:00',0.97263,0.97269,0.97263,0.97266,15.36,0.97275,0.97279,0.97275,0.97276,21.62,True
'2018-01-03T08:32:00',0.97266,0.97283,0.97266,0.97283,63.47,0.97277,0.97293,0.97276,0.97292,65.99,True
'2018-01-03T08:33:00',0.97282,0.97293,0.97282,0.97292,74.81,0.97292,0.97303,0.97292,0.97301,61.79,False
'2018-01-03T08:34:00',0.97292,0.97303,0.97285,0.97285,59.67,0.97301,0.97314,0.97296,0.97296,69.88,False
'2018-01-03T08:35:00',0.97284,0.97289,0.97276,0.97276,94.04,0.97296,0.97297,0.97285,0.97288,76.89,False
'2018-01-03T08:36:00',0.97275,0.97275,0.97267,0.97269,75.57,0.97287,0.97287,0.97278,0.97278,73.0,True
'2018-01-03T08:37:00',0.9727,0.97276,0.97269,0.97276,36.78,0.9728,0.97287,0.9728,0.97287,33.66,True
'2018-01-03T08:38:00',0.97275,0.97283,0.9727,0.97283,48.92,0.97286,0.97294,0.9728,0.97294,44.78,True
'2018-01-03T08:39:00',0.97284,0.9729,0.97284,0.97287,29.16,0.97295,0.973,0.97295,0.97296,28.54,False
'2018-01-03T08:40:00',0.97286,0.97292,0.97283,0.97287,53.68,0.97296,0.97303,0.97294,0.97295,100.53,False
'2018-01-03T08:41:00',0.97287,0.97288,0.97286,0.97286,23.59,0.97296,0.97298,0.97296,0.97297,30.01,True
'2018-01-03T08:42:00',0.97286,0.97289,0.97284,0.97287,37.0,0.97296,0.973,0.97295,0.97297,49.25,False
'2018-01-03T08:43:00',0.97287,0.97288,0.97287,0.97287,16.95,0.97298,0.97299,0.97296,0.97296,23.11,True
'2018-01-03T08:44:00',0.97287,0.97288,0.97283,0.97287,34.74,0.97296,0.97298,0.97292,0.97298,46.98,True
'2018-01-03T08:45:00',0.97287,0.9729,0.97287,0.97288,36.28,0.97298,0.97301,0.97297,0.97298,54.06,False
'2018-01-03T08:46:00',0.97286,0.97287,0.9728,0.97287,47.1,0.97296,0.97297,0.97287,0.97297,38.57,False
'2018-01-03T08:47:00',0.97287,0.97287,0.97273,0.97277,118.92,0.97296,0.97296,0.97282,0.97285,82.99,False
'2018-01-03T08:48:00',0.97277,0.97277,0.97261,0.97268,88.73,0.97285,0.97285,0.97269,0.97276,60.13,True
'2018-01-03T08:49:00',0.97267,0.97268,0.97265,0.97268,37.29,0.97274,0.97278,0.97274,0.97278,33.93,True
'2018-01-03T08:50:00',0.97268,0.97285,0.97267,0.97284,47.34,0.97277,0.97294,0.97276,0.97294,45.26,False
'2018-01-03T08:51:00',0.97285,0.97285,0.97271,0.97274,58.5,0.97294,0.97294,0.97282,0.97282,51.06,False
'2018-01-03T08:52:00',0.97271,0.97271,0.97268,0.97268,43.46,0.9728,0.9728,0.97277,0.97277,38.98,False
'2018-01-03T08:53:00',0.97268,0.97271,0.97259,0.97259,48.13,0.97277,0.97279,0.97267,0.97267,44.75,True
'2018-01-03T08:54:00',0.97264,0.97293,0.97264,0.97275,148.57,0.9727,0.97303,0.9727,0.97286,117.89,False
'2018-01-03T08:55:00',0.97274,0.97279,0.97266,0.97267,82.7,0.97285,0.97288,0.97277,0.97277,98.72,False
'2018-01-03T08:56:00',0.97267,0.97267,0.97258,0.97259,87.42,0.97277,0.97277,0.97267,0.97268,123.47,False
'2018-01-03T08:57:00',0.9726,0.97262,0.97247,0.97249,87.27,0.97268,0.97271,0.97256,0.97258,62.97,True
'2018-01-03T08:58:00',0.97249,0.9725,0.97248,0.9725,32.12,0.97258,0.97259,0.97256,0.97258,28.25,False
'2018-01-03T08:59:00',0.9725,0.9725,0.97231,0.97232,107.22,0.97258,0.97258,0.97243,0.97243,125.3,True
'2018-01-03T09:00:00',0.97233,0.97241,0.97226,0.97239,147.62,0.97244,0.9725,0.97235,0.97249,113.48,True
'2018-01-03T09:01:00',0.97238,0.97259,0.97232,0.97254,144.73,0.97243,0.97269,0.97243,0.97264,139.53,True
'2018-01-03T09:02:00',0.97256,0.97274,0.97255,0.97272,98.29,0.97266,0.97285,0.97266,0.97284,97.47,True
'2018-01-03T09:03:00',0.97272,0.97285,0.97272,0.97278,89.68,0.97283,0.97296,0.97283,0.97288,94.15,True
'2018-01-03T09:04:00',0.97277,0.97285,0.97275,0.97281,53.79,0.97287,0.97296,0.97286,0.9729,77.63,False
'2018-01-03T09:05:00',0.9728,0.9728,0.97268,0.97276,82.87,0.9729,0.9729,0.97279,0.97284,97.31,True
'2018-01-03T09:06:00',0.97275,0.97279,0.97268,0.97278,68.14,0.97284,0.97288,0.97278,0.97288,121.67,False
'2018-01-03T09:07:00',0.97276,0.97279,0.97245,0.97245,122.01,0.97287,0.9729,0.97257,0.97257,164.7,True
'2018-01-03T09:08:00',0.9724,0.97256,0.9724,0.97251,152.22,0.97251,0.97267,0.97251,0.97261,158.13,False
'2018-01-03T09:09:00',0.97249,0.97251,0.97237,0.97249,77.79,0.97259,0.9726,0.97247,0.97259,125.0,False
'2018-01-03T09:10:00',0.97248,0.97256,0.97246,0.97246,57.73,0.97258,0.97265,0.97255,0.97255,92.93,True
'2018-01-03T09:11:00',0.97244,0.97249,0.97241,0.97246,26.44,0.97254,0.97259,0.97251,0.97256,57.07,True
'2018-01-03T09:12:00',0.97246,0.97269,0.97241,0.97268,127.68,0.97254,0.9728,0.97251,0.97277,113.46,True
'2018-01-03T09:13:00',0.97268,0.97279,0.97268,0.97274,113.85,0.97278,0.97289,0.97277,0.97281,101.2,False
'2018-01-03T09:14:00',0.97272,0.97278,0.97268,0.9727,66.45,0.97281,0.97287,0.97277,0.97278,61.15,False
'2018-01-03T09:15:00',0.97269,0.97269,0.9725,0.9725,52.74,0.97277,0.97279,0.9726,0.97261,58.69,False
'2018-01-03T09:16:00',0.9725,0.97252,0.97246,0.97246,39.37,0.97262,0.97262,0.97254,0.97254,45.29,True
'2018-01-03T09:17:00',0.97244,0.97252,0.97241,0.97252,34.69,0.97254,0.97261,0.9725,0.9726,69.64,True
'2018-01-03T09:18:00',0.97252,0.9726,0.97252,0.9726,46.96,0.97259,0.97269,0.97259,0.97268,67.34,False
'2018-01-03T09:19:00',0.9726,0.97262,0.97253,0.97253,31.44,0.97267,0.9727,0.9726,0.97262,68.93,False
'2018-01-03T09:20:00',0.97253,0.97265,0.97251,0.97251,58.31,0.9726,0.97274,0.9726,0.97261,112.97,True
'2018-01-03T09:21:00',0.97251,0.97264,0.97246,0.97264,68.87,0.97262,0.97274,0.97257,0.97274,104.1,True
'2018-01-03T09:22:00',0.97264,0.97265,0.9726,0.97265,26.57,0.97272,0.97274,0.9727,0.97273,30.49,False
'2018-01-03T09:23:00',0.97264,0.97264,0.97255,0.97255,63.96,0.97273,0.97273,0.97264,0.97266,77.52,False
'2018-01-03T09:24:00',0.97255,0.97255,0.97239,0.97241,111.29,0.97265,0.97265,0.9725,0.97253,96.72,False
'2018-01-03T09:25:00',0.97241,0.97242,0.97233,0.97234,71.05,0.97252,0.97252,0.97244,0.97244,34.67,False
'2018-01-03T09:26:00',0.97234,0.97235,0.97233,0.97233,46.41,0.97244,0.97246,0.97243,0.97243,42.12,False
'2018-01-03T09:27:00',0.97232,0.97232,0.97226,0.97228,48.64,0.97243,0.97243,0.97236,0.97237,61.66,True
'2018-01-03T09:28:00',0.97227,0.97243,0.97227,0.97243,70.16,0.97236,0.97254,0.97236,0.97253,46.99,True
'2018-01-03T09:29:00',0.9724,0.97247,0.97238,0.97243,96.3,0.9725,0.9726,0.97248,0.97255,74.25,False
'2018-01-03T09:30:00',0.97245,0.97245,0.97225,0.97227,50.31,0.97254,0.97255,0.97236,0.97238,52.93,True
'2018-01-03T09:31:00',0.97227,0.97243,0.97227,0.97242,50.78,0.97237,0.97253,0.97237,0.97252,39.34,True
'2018-01-03T09:32:00',0.97242,0.97245,0.9724,0.97244,59.67,0.97251,0.97256,0.9725,0.97255,88.33,True
'2018-01-03T09:33:00',0.97244,0.97245,0.97244,0.97245,60.92,0.97255,0.97256,0.97253,0.97255,98.56,False
'2018-01-03T09:34:00',0.97245,0.97245,0.97235,0.97237,72.63,0.97256,0.97256,0.97244,0.97246,67.23,True
'2018-01-03T09:35:00',0.97237,0.97252,0.97237,0.97239,53.41,0.97248,0.97262,0.97245,0.97246,59.83,False
'2018-01-03T09:36:00',0.97239,0.97243,0.97237,0.97237,39.14,0.97248,0.97254,0.97246,0.97246,56.91,False
'2018-01-03T09:37:00',0.97236,0.97238,0.97233,0.97236,27.69,0.97246,0.97248,0.97242,0.97246,27.04,True
'2018-01-03T09:38:00',0.97236,0.97237,0.97227,0.97237,100.33,0.97244,0.97247,0.97236,0.97247,122.94,False
'2018-01-03T09:39:00',0.97237,0.9725,0.97236,0.97236,75.87,0.97247,0.97258,0.97245,0.97246,66.92,True
'2018-01-03T09:40:00',0.97236,0.97237,0.9723,0.97237,59.32,0.97246,0.97247,0.97239,0.97246,76.76,True
'2018-01-03T09:41:00',0.97236,0.97237,0.97229,0.97237,42.12,0.97245,0.97248,0.97239,0.97247,93.25,True
'2018-01-03T09:42:00',0.97237,0.97243,0.97237,0.97238,40.7,0.97248,0.97253,0.97246,0.97249,49.19,False
'2018-01-03T09:43:00',0.97238,0.9724,0.97228,0.97235,70.14,0.97249,0.9725,0.9724,0.97246,97.2,False
'2018-01-03T09:44:00',0.97235,0.97239,0.97233,0.97233,54.62,0.97246,0.97249,0.97243,0.97243,39.85,True
'2018-01-03T09:45:00',0.97232,0.97235,0.9723,0.97234,23.09,0.97243,0.97246,0.97241,0.97245,19.12,True
'2018-01-03T09:46:00',0.97237,0.97246,0.97237,0.97246,32.17,0.97247,0.97256,0.97247,0.97256,47.87,True
'2018-01-03T09:47:00',0.97247,0.97252,0.97246,0.97247,62.23,0.97256,0.97262,0.97255,0.97257,67.56,True
'2018-01-03T09:48:00',0.97247,0.97256,0.97247,0.97255,23.42,0.97259,0.97266,0.97259,0.97266,30.96,False
'2018-01-03T09:49:00',0.97255,0.97255,0.97235,0.97236,61.88,0.97261,0.97261,0.97246,0.97248,65.15,True
'2018-01-03T09:50:00',0.97236,0.97247,0.97235,0.97244,63.3,0.97248,0.97257,0.97247,0.97256,80.56,False
'2018-01-03T09:51:00',0.97246,0.9725,0.97238,0.97238,22.2,0.97256,0.9726,0.97248,0.97248,32.94,True
'2018-01-03T09:52:00',0.97238,0.97243,0.97238,0.97243,4.0,0.97248,0.97252,0.97247,0.97252,10.15,True
'2018-01-03T09:53:00',0.97243,0.97255,0.97243,0.97254,47.39,0.97251,0.97265,0.97251,0.97265,49.94,False
'2018-01-03T09:54:00',0.97255,0.97256,0.97249,0.9725,29.85,0.97265,0.97266,0.97256,0.97259,57.92,False
'2018-01-03T09:55:00',0.9725,0.9725,0.97243,0.97243,36.0,0.97259,0.97259,0.9725,0.97252,76.04,False
'2018-01-03T09:56:00',0.97244,0.97247,0.97239,0.97239,16.5,0.97254,0.97257,0.97248,0.97248,31.84,False
'2018-01-03T09:57:00',0.97239,0.97239,0.97236,0.97238,19.25,0.97247,0.97249,0.97244,0.97247,46.95,True
'2018-01-03T09:58:00',0.97238,0.97255,0.97238,0.97255,53.57,0.97247,0.97265,0.97244,0.97265,93.72,False
'2018-01-03T09:59:00',0.97255,0.97258,0.97249,0.97249,33.0,0.97264,0.97265,0.97256,0.97257,55.29,False
'2018-01-03T10:00:00',0.97249,0.97251,0.97248,0.97249,15.0,0.97257,0.97258,0.97254,0.97256,28.69,False
'2018-01-03T10:01:00',0.97248,0.97248,0.97239,0.97239,38.69,0.97256,0.97256,0.97247,0.97249,80.61,True
'2018-01-03T10:02:00',0.97239,0.9725,0.97237,0.97247,47.95,0.97248,0.97262,0.97246,0.97258,85.48,False
'2018-01-03T10:03:00',0.97247,0.97254,0.97227,0.97227,65.86,0.97257,0.97265,0.97238,0.97238,76.66,True
'2018-01-03T10:04:00',0.97227,0.97235,0.97224,0.97235,80.64,0.97237,0.97245,0.97235,0.97245,81.03,True
'2018-01-03T10:05:00',0.97235,0.97246,0.97235,0.97245,55.9,0.97247,0.97258,0.97247,0.97257,48.37,True
'2018-01-03T10:06:00',0.97246,0.97254,0.97244,0.97254,21.95,0.97256,0.97265,0.97254,0.97265,32.69,True
'2018-01-03T10:07:00',0.97254,0.97258,0.97249,0.97258,25.49,0.97263,0.97266,0.97258,0.97266,47.58,True
'2018-01-03T10:08:00',0.97257,0.97265,0.97255,0.97264,85.14,0.97266,0.97276,0.97263,0.97275,100.93,False
'2018-01-03T10:09:00',0.97264,0.97268,0.97258,0.97264,70.47,0.97275,0.97277,0.97268,0.97274,105.34,False
'2018-01-03T10:10:00',0.97264,0.97264,0.97253,0.97254,83.13,0.97273,0.97274,0.97264,0.97265,95.35,True
'2018-01-03T10:11:00',0.97255,0.97256,0.97254,0.97255,51.88,0.97265,0.97266,0.97265,0.97266,39.43,False
'2018-01-03T10:12:00',0.97255,0.97255,0.97244,0.97244,48.78,0.97265,0.97266,0.97254,0.97256,46.41,False
'2018-01-03T10:13:00',0.97244,0.97245,0.97235,0.97244,82.34,0.97255,0.97256,0.97245,0.97254,55.25,True
'2018-01-03T10:14:00',0.97242,0.97254,0.97242,0.97253,46.51,0.97254,0.97266,0.97254,0.97263,57.19,True
'2018-01-03T10:15:00',0.97254,0.97262,0.97254,0.97262,32.99,0.97265,0.97272,0.97265,0.97272,35.86,True
'2018-01-03T10:16:00',0.97264,0.97274,0.97263,0.97274,91.86,0.97272,0.97285,0.97272,0.97285,66.66,True
'2018-01-03T10:17:00',0.97275,0.97277,0.97274,0.97276,38.86,0.97286,0.97286,0.97284,0.97286,42.04,True
'2018-01-03T10:18:00',0.97276,0.97292,0.97276,0.97292,53.58,0.97286,0.97302,0.97286,0.97302,54.3,False
'2018-01-03T10:19:00',0.97291,0.97292,0.97272,0.97274,64.12,0.97302,0.97302,0.97283,0.97284,59.05,False
'2018-01-03T10:20:00',0.97274,0.97275,0.97273,0.97274,44.06,0.97284,0.97285,0.97283,0.97283,33.38,False
'2018-01-03T10:21:00',0.97274,0.97275,0.97255,0.97255,95.01,0.97283,0.97285,0.97266,0.97266,90.38,True
'2018-01-03T10:22:00',0.97255,0.97265,0.97252,0.97263,45.42,0.97266,0.97276,0.97261,0.97273,47.04,False
'2018-01-03T10:23:00',0.97262,0.97265,0.97261,0.97261,20.18,0.97273,0.97275,0.97268,0.97271,34.05,False
'2018-01-03T10:24:00',0.97258,0.9726,0.9725,0.97253,33.82,0.97271,0.97272,0.97263,0.97266,28.17,True
'2018-01-03T10:25:00',0.97254,0.97254,0.97253,0.97254,3.31,0.97264,0.97265,0.97264,0.97265,3.56,False
'2018-01-03T10:26:00',0.97254,0.97254,0.97251,0.97253,27.9,0.97264,0.97266,0.97261,0.97266,50.67,True
'2018-01-03T10:27:00',0.97254,0.97254,0.97252,0.97254,25.68,0.97266,0.97266,0.97263,0.97265,45.43,False
'2018-01-03T10:28:00',0.97254,0.97254,0.97253,0.97254,28.35,0.97265,0.97266,0.97264,0.97265,20.99,True
'2018-01-03T10:29:00',0.97254,0.97265,0.97254,0.97263,33.84,0.97265,0.97275,0.97265,0.97275,36.71,True
'2018-01-03T10:30:00',0.97263,0.9728,0.97263,0.9728,83.42,0.97274,0.97292,0.97274,0.97292,107.92,True
'2018-01-03T10:31:00',0.9728,0.97281,0.97275,0.97281,58.52,0.97292,0.97292,0.97283,0.97292,105.64,False
'2018-01-03T10:32:00',0.97281,0.97281,0.97259,0.97262,88.52,0.97291,0.97291,0.9727,0.97273,105.62,False
'2018-01-03T10:33:00',0.97261,0.97267,0.97254,0.97258,45.48,0.9727,0.97274,0.97263,0.97267,61.8,True
'2018-01-03T10:34:00',0.97258,0.97265,0.97256,0.97263,37.16,0.97267,0.97274,0.97267,0.97274,49.26,False
'2018-01-03T10:35:00',0.97263,0.97263,0.9725,0.9725,31.89,0.97272,0.97274,0.97261,0.97261,32.91,True
'2018-01-03T10:36:00',0.9725,0.97257,0.9725,0.97251,73.52,0.97259,0.97266,0.97259,0.97262,52.61,True
'2018-01-03T10:37:00',0.97252,0.97262,0.97247,0.97253,54.78,0.97262,0.97273,0.97257,0.97263,43.01,False
'2018-01-03T10:38:00',0.97252,0.97253,0.97242,0.97251,57.42,0.97263,0.97263,0.97253,0.97262,49.75,True
'2018-01-03T10:39:00',0.97252,0.97266,0.97251,0.97266,27.05,0.97262,0.97273,0.97262,0.97273,33.59,True
'2018-01-03T10:40:00',0.97266,0.97273,0.97265,0.97269,17.62,0.97273,0.97281,0.97273,0.97276,47.58,True
'2018-01-03T10:41:00',0.9727,0.9728,0.9727,0.97279,17.0,0.97277,0.97286,0.97277,0.97286,29.96,False
'2018-01-03T10:42:00',0.97279,0.97284,0.97263,0.97263,47.15,0.97286,0.9729,0.97273,0.97273,54.83,False
'2018-01-03T10:43:00',0.97264,0.97266,0.97261,0.97262,64.82,0.97273,0.97275,0.97271,0.97272,63.75,False
'2018-01-03T10:44:00',0.97262,0.97264,0.97255,0.97256,42.95,0.97273,0.97273,0.97264,0.97267,54.03,False
'2018-01-03T10:45:00',0.97255,0.97255,0.97237,0.9724,68.02,0.97266,0.97266,0.97248,0.97251,61.21,False
'2018-01-03T10:46:00',0.97239,0.97239,0.9723,0.9723,58.25,0.97249,0.97249,0.97238,0.97238,47.96,True
'2018-01-03T10:47:00',0.97229,0.97237,0.97223,0.97236,109.72,0.97237,0.97246,0.97232,0.97245,79.05,False
'2018-01-03T10:48:00',0.97235,0.97235,0.97232,0.97235,68.47,0.97245,0.97246,0.97243,0.97244,54.53,True
'2018-01-03T10:49:00',0.97235,0.97249,0.97235,0.97246,80.5,0.97244,0.97258,0.97244,0.97256,75.45,True
'2018-01-03T10:50:00',0.97245,0.97254,0.97245,0.97253,46.14,0.97256,0.97263,0.97256,0.97262,36.79,True
'2018-01-03T10:51:00',0.97253,0.97254,0.97245,0.97253,49.37,0.97261,0.97264,0.97256,0.97264,46.32,True
'2018-01-03T10:52:00',0.97253,0.9726,0.97252,0.97258,46.72,0.97264,0.97269,0.97263,0.97268,45.68,True
'2018-01-03T10:53:00',0.97257,0.97264,0.97257,0.97259,95.05,0.97268,0.97275,0.97267,0.9727,102.74,False
'2018-01-03T10:54:00',0.97256,0.97256,0.97247,0.9725,75.42,0.97265,0.97265,0.97257,0.97258,74.43,False
'2018-01-03T10:55:00',0.9725,0.97255,0.97245,0.97245,41.5,0.97259,0.97264,0.97255,0.97255,54.5,True
'2018-01-03T10:56:00',0.97245,0.97261,0.97245,0.97261,53.16,0.97256,0.97272,0.97256,0.97272,58.29,False
'2018-01-03T10:57:00',0.97258,0.97263,0.97254,0.97255,63.49,0.97271,0.97273,0.97263,0.97263,85.12,False
'2018-01-03T10:58:00',0.97254,0.97254,0.97252,0.97253,26.48,0.97263,0.97263,0.97262,0.97263,31.76,True
'2018-01-03T10:59:00',0.97254,0.97254,0.97253,0.97253,36.74,0.97264,0.97264,0.97263,0.97264,37.34,True
'2018-01-03T11:00:00',0.97254,0.97256,0.97252,0.97255,40.09,0.97265,0.97266,0.97263,0.97266,45.03,False
'2018-01-03T11:01:00',0.97257,0.97257,0.97251,0.97253,37.26,0.97266,0.97266,0.97262,0.97264,30.82,True
'2018-01-03T11:02:00',0.97255,0.97256,0.97253,0.97255,89.57,0.97265,0.97267,0.97264,0.97266,91.28,False
'2018-01-03T11:03:00',0.97258,0.97259,0.97251,0.97251,50.15,0.97266,0.97269,0.97261,0.97261,39.62,False
'2018-01-03T11:04:00',0.97251,0.97252,0.97242,0.97242,88.55,0.97262,0.97263,0.97253,0.97254,70.38,True
'2018-01-03T11:05:00',0.97243,0.97252,0.97234,0.97252,66.59,0.97254,0.97262,0.97245,0.97262,83.53,True
'2018-01-03T11:06:00',0.97252,0.97265,0.97249,0.97265,73.58,0.97259,0.97276,0.97258,0.97274,95.48,True
'2018-01-03T11:07:00',0.97265,0.9728,0.97265,0.97278,33.77,0.97272,0.97291,0.97272,0.97288,66.97,True
'2018-01-03T11:08:00',0.97278,0.97288,0.97278,0.97287,29.88,0.97288,0.97296,0.97288,0.97295,50.48,True
'2018-01-03T11:09:00',0.97287,0.97287,0.97286,0.97287,12.5,0.97296,0.97296,0.97295,0.97296,24.86,True
'2018-01-03T11:10:00',0.97287,0.97296,0.97287,0.97293,43.93,0.97295,0.97303,0.97295,0.97302,75.67,True
'2018-01-03T11:11:00',0.97293,0.97303,0.97292,0.97294,49.95,0.97301,0.97312,0.97301,0.97304,78.23,False
'2018-01-03T11:12:00',0.97294,0.97294,0.97272,0.97274,57.83,0.97303,0.97303,0.97283,0.97283,80.34,True
'2018-01-03T11:13:00',0.97274,0.97275,0.97273,0.97275,7.0,0.97283,0.97285,0.97283,0.97285,21.52,False
'2018-01-03T11:14:00',0.97275,0.97275,0.97273,0.97274,13.61,0.97285,0.97285,0.97283,0.97285,26.28,True
'2018-01-03T11:15:00',0.97274,0.97283,0.97272,0.97282,30.98,0.97283,0.97294,0.97283,0.97293,26.8,True
'2018-01-03T11:16:00',0.97282,0.97289,0.9728,0.97283,36.57,0.97293,0.973,0.97291,0.97292,52.08,True
'2018-01-03T11:17:00',0.97283,0.97285,0.97282,0.97285,36.1,0.97294,0.97296,0.97292,0.97296,27.17,True
'2018-01-03T11:18:00',0.97287,0.97296,0.97282,0.97296,54.24,0.97296,0.97307,0.97291,0.97306,57.19,False
'2018-01-03T11:19:00',0.97296,0.97298,0.97292,0.97292,43.3,0.97306,0.97308,0.97303,0.97304,56.7,False
'2018-01-03T11:20:00',0.97292,0.97292,0.9728,0.97281,46.33,0.97303,0.97303,0.97291,0.97291,43.01,True
'2018-01-03T11:21:00',0.97282,0.97284,0.97278,0.97284,31.65,0.97291,0.97294,0.9729,0.97294,46.76,True
'2018-01-03T11:22:00',0.97285,0.97325,0.97285,0.97324,117.94,0.97296,0.97337,0.97296,0.97337,123.49,True
'2018-01-03T11:23:00',0.97325,0.97338,0.97321,0.97331,129.55,0.97335,0.97348,0.97332,0.97342,130.77,True
'2018-01-03T11:24:00',0.9733,0.97333,0.97328,0.97332,45.83,0.97341,0.97342,0.97339,0.97342,109.2,True
'2018-01-03T11:25:00',0.97332,0.97333,0.9733,0.97333,25.87,0.97342,0.97343,0.9734,0.97343,51.69,True
'2018-01-03T11:26:00',0.97332,0.97341,0.97329,0.97341,17.24,0.97343,0.9735,0.97339,0.9735,37.17,False
'2018-01-03T11:27:00',0.97341,0.9735,0.97335,0.97338,95.57,0.97351,0.9736,0.97343,0.97349,71.4,False
'2018-01-03T11:28:00',0.97338,0.97338,0.97328,0.97329,45.46,0.97349,0.97349,0.97337,0.97339,53.96,True
'2018-01-03T11:29:00',0.97328,0.9733,0.97326,0.9733,25.86,0.97339,0.97341,0.97337,0.9734,37.36,True
'2018-01-03T11:30:00',0.9733,0.97352,0.9733,0.97351,44.66,0.97341,0.97361,0.9734,0.9736,78.69,True
'2018-01-03T11:31:00',0.97351,0.97379,0.97349,0.97378,148.83,0.9736,0.97389,0.97357,0.97388,162.03,True
'2018-01-03T11:32:00',0.97378,0.97409,0.97368,0.97402,109.94,0.97387,0.97419,0.97378,0.97414,147.8,False
'2018-01-03T11:33:00',0.97402,0.97402,0.97384,0.97391,129.6,0.97414,0.97414,0.97393,0.97399,186.26,True
'2018-01-03T11:34:00',0.9739,0.97412,0.9739,0.97412,64.41,0.97399,0.97423,0.97399,0.97423,87.45,False
'2018-01-03T11:35:00',0.97412,0.97416,0.97403,0.97408,137.75,0.97424,0.97424,0.97411,0.97417,132.77,False
'2018-01-03T11:36:00',0.97408,0.97421,0.97389,0.97395,123.37,0.97417,0.9743,0.974,0.97408,165.8,True
'2018-01-03T11:37:00',0.97396,0.97408,0.97385,0.97404,143.96,0.97408,0.97419,0.97396,0.97412,177.27,True
'2018-01-03T11:38:00',0.97402,0.9742,0.97396,0.9742,90.65,0.9741,0.97431,0.97407,0.97431,147.53,False
'2018-01-03T11:39:00',0.9742,0.97421,0.97402,0.97408,50.84,0.97432,0.97432,0.97409,0.97417,91.24,True
'2018-01-03T11:40:00',0.97408,0.97418,0.97408,0.97418,37.24,0.97418,0.97429,0.97416,0.97428,51.76,True
'2018-01-03T11:41:00',0.97418,0.97428,0.97417,0.97428,25.12,0.97428,0.97437,0.97428,0.97437,41.34,False
'2018-01-03T11:42:00',0.97428,0.97429,0.97426,0.97426,24.62,0.97436,0.97437,0.97435,0.97435,47.54,True
'2018-01-03T11:43:00',0.97426,0.97429,0.97426,0.97429,13.55,0.97436,0.97438,0.97436,0.97438,30.31,False
'2018-01-03T11:44:00',0.97429,0.97438,0.97424,0.97427,25.18,0.97437,0.97447,0.97435,0.97436,46.98,True
'2018-01-03T11:45:00',0.97428,0.97437,0.97426,0.97433,39.12,0.97436,0.97446,0.97435,0.97444,55.28,True
'2018-01-03T11:46:00',0.97433,0.97439,0.97432,0.97439,24.24,0.97443,0.97447,0.97441,0.97447,57.08,True
'2018-01-03T11:47:00',0.97439,0.97449,0.97439,0.97447,28.06,0.97447,0.97456,0.97447,0.97456,92.34,True
'2018-01-03T11:48:00',0.9745,0.97457,0.97449,0.97449,35.61,0.97456,0.97466,0.97455,0.97455,73.01,False
'2018-01-03T11:49:00',0.97447,0.97447,0.97444,0.97447,17.25,0.97456,0.97456,0.97452,0.97456,47.19,False
'2018-01-03T11:50:00',0.97448,0.97448,0.97433,0.97433,42.49,0.97457,0.97457,0.97445,0.97445,63.64,True
'2018-01-03T11:51:00',0.97433,0.97438,0.97428,0.97437,61.48,0.97445,0.97445,0.97438,0.97445,69.2,False
'2018-01-03T11:52:00',0.97437,0.97437,0.97435,0.97435,18.0,0.97443,0.97446,0.97442,0.97443,42.83,True
'2018-01-03T11:53:00',0.97435,0.97445,0.97424,0.97445,40.05,0.97443,0.97456,0.97435,0.97456,74.41,True
'2018-01-03T11:54:00',0.97445,0.97455,0.97441,0.97455,39.28,0.97454,0.97464,0.97451,0.97464,46.93,True
'2018-01-03T11:55:00',0.97457,0.97466,0.97457,0.97466,48.98,0.97466,0.97475,0.97466,0.97474,73.95,False
'2018-01-03T11:56:00',0.97465,0.97467,0.97461,0.97465,22.62,0.97473,0.97475,0.97468,0.97474,38.95,True
'2018-01-03T11:57:00',0.97466,0.97487,0.97455,0.97484,88.65,0.97475,0.97497,0.97465,0.97493,135.86,False
'2018-01-03T11:58:00',0.97483,0.97485,0.97473,0.97473,74.97,0.97493,0.97494,0.97481,0.97482,98.05,True
'2018-01-03T11:59:00',0.97473,0.97498,0.97468,0.97498,167.21,0.97483,0.97507,0.97479,0.97507,158.72,False
'2018-01-03T12:00:00',0.97497,0.97497,0.97479,0.97488,145.36,0.97507,0.97507,0.97489,0.97499,90.95,True
'2018-01-03T12:01:00',0.97488,0.9749,0.97484,0.9749,27.32,0.97499,0.975,0.97493,0.97498,25.13,True
'2018-01-03T12:02:00',0.97497,0.975,0.97495,0.975,98.45,0.97506,0.97511,0.97506,0.9751,101.0,False
'2018-01-03T12:03:00',0.97497,0.97498,0.97492,0.97496,106.53,0.97508,0.97509,0.97502,0.97507,93.82,True
'2018-01-03T12:04:00',0.97496,0.97506,0.97489,0.97498,140.21,0.97505,0.97515,0.97499,0.97506,102.11,True
'2018-01-03T12:05:00',0.97495,0.97502,0.97484,0.97502,150.77,0.97503,0.97511,0.97493,0.97509,117.51,True
'2018-01-03T12:06:00',0.97503,0.97512,0.97503,0.97511,46.86,0.97509,0.97519,0.97509,0.97518,59.2,True
'2018-01-03T12:07:00',0.97511,0.97518,0.97504,0.97518,68.91,0.97519,0.97528,0.97513,0.97527,73.51,True
'2018-01-03T12:08:00',0.97518,0.97528,0.97518,0.97527,47.11,0.97528,0.97537,0.97527,0.97535,42.75,False
'2018-01-03T12:09:00',0.97527,0.97539,0.97525,0.97525,71.77,0.97534,0.97548,0.97534,0.97535,84.54,True
'2018-01-03T12:10:00',0.97526,0.97546,0.97524,0.97546,119.79,0.97536,0.97556,0.97535,0.97556,134.76,True
'2018-01-03T12:11:00',0.97544,0.97572,0.97544,0.97547,140.88,0.97555,0.97584,0.97555,0.97558,126.9,False
'2018-01-03T12:12:00',0.97545,0.97545,0.97525,0.97526,155.39,0.97557,0.97557,0.97536,0.97538,114.73,False
'2018-01-03T12:13:00',0.97526,0.9753,0.97516,0.97516,47.02,0.97538,0.97539,0.97527,0.97527,87.71,True
'2018-01-03T12:14:00',0.97517,0.9754,0.97516,0.9754,55.7,0.97528,0.9755,0.97528,0.9755,118.32,True
'2018-01-03T12:15:00',0.9754,0.97556,0.9754,0.97555,38.86,0.97551,0.97566,0.97551,0.97564,84.67,True
'2018-01-03T12:16:00',0.97557,0.97571,0.97552,0.97566,96.02,0.97564,0.97581,0.97559,0.97578,73.25,False
'2018-01-03T12:17:00',0.97567,0.97567,0.97547,0.97547,31.24,0.97577,0.97577,0.97552,0.97552,46.83,True
'2018-01-03T12:18:00',0.97547,0.97592,0.97547,0.9759,120.84,0.97552,0.97603,0.97552,0.97601,126.08,False
'2018-01-03T12:19:00',0.97588,0.97594,0.97582,0.97583,115.02,0.97597,0.97603,0.97593,0.97593,113.13,True
'2018-01-03T12:20:00',0.97583,0.97601,0.97583,0.97588,91.92,0.97594,0.97613,0.97594,0.97599,71.34,True
'2018-01-03T12:21:00',0.97589,0.97602,0.97589,0.97594,82.81,0.976,0.97614,0.976,0.97604,114.61,True
'2018-01-03T12:22:00',0.97594,0.97598,0.97572,0.97598,115.73,0.97605,0.97611,0.97583,0.97611,141.26,False
'2018-01-03T12:23:00',0.97599,0.97602,0.97576,0.97576,141.3,0.97612,0.97613,0.97588,0.97588,117.41,True
'2018-01-03T12:24:00',0.97576,0.97585,0.97571,0.9758,81.01,0.97588,0.97594,0.97584,0.97592,114.23,False
'2018-01-03T12:25:00',0.9758,0.97584,0.97575,0.9758,73.98,0.9759,0.97595,0.97586,0.9759,76.31,False
'2018-01-03T12:26:00',0.97582,0.97582,0.9757,0.97575,122.3,0.97591,0.97592,0.97581,0.97584,117.13,False
'2018-01-03T12:27:00',0.97575,0.97575,0.97569,0.97571,31.16,0.97585,0.97585,0.9758,0.97581,58.96,False
'2018-01-03T12:28:00',0.9757,0.97582,0.97568,0.9757,53.37,0.9758,0.97592,0.97579,0.9758,80.49,True
'2018-01-03T12:29:00',0.9757,0.97579,0.9757,0.97571,53.3,0.9758,0.97589,0.97579,0.97582,70.25,False
'2018-01-03T12:30:00',0.9757,0.9757,0.97552,0.97561,44.41,0.97581,0.97581,0.97562,0.97571,57.64,False
'2018-01-03T12:31:00',0.97561,0.97562,0.97554,0.97554,35.27,0.97571,0.97571,0.97564,0.97564,44.11,True
'2018-01-03T12:32:00',0.97554,0.97555,0.97551,0.97555,52.7,0.97564,0.97567,0.97562,0.97567,57.83,False
'2018-01-03T12:33:00',0.97555,0.97559,0.97552,0.97552,34.96,0.97565,0.97569,0.97561,0.97561,59.22,True
'2018-01-03T12:34:00',0.97551,0.97553,0.9755,0.97553,30.73,0.97561,0.97563,0.9756,0.97563,35.17,True
'2018-01-03T12:35:00',0.97553,0.97582,0.97553,0.97582,67.42,0.97563,0.97594,0.97563,0.97593,65.01,True
'2018-01-03T12:36:00',0.97582,0.97592,0.97579,0.97589,51.58,0.97594,0.97603,0.97587,0.97601,58.21,True
'2018-01-03T12:37:00',0.9759,0.97614,0.9759,0.97603,54.19,0.97601,0.97625,0.97601,0.97614,47.78,True
'2018-01-03T12:38:00',0.97604,0.97608,0.97601,0.97604,19.89,0.97614,0.97617,0.9761,0.97615,37.33,True
'2018-01-03T12:39:00',0.97605,0.97613,0.97605,0.97613,25.79,0.97614,0.97621,0.97614,0.97621,28.18,True
'2018-01-03T12:40:00',0.97613,0.97622,0.97608,0.97619,52.96,0.9762,0.97633,0.97618,0.97629,54.5,True
'2018-01-03T12:41:00',0.97619,0.97633,0.97619,0.9763,124.89,0.97629,0.97642,0.97629,0.97639,94.83,False
'2018-01-03T12:42:00',0.97629,0.97629,0.9761,0.9761,76.7,0.97638,0.97639,0.97619,0.9762,54.98,True
'2018-01-03T12:43:00',0.9761,0.97619,0.97609,0.97619,46.0,0.9762,0.97629,0.97619,0.97629,42.4,False
'2018-01-03T12:44:00',0.97619,0.97619,0.97614,0.97619,94.75,0.97629,0.97629,0.97624,0.97628,62.3,True
'2018-01-03T12:45:00',0.97619,0.9762,0.97609,0.9762,53.86,0.97628,0.9763,0.9762,0.9763,41.2,False
'2018-01-03T12:46:00',0.97619,0.97619,0.97611,0.97619,68.41,0.9763,0.9763,0.97622,0.97628,54.17,True
'2018-01-03T12:47:00',0.9762,0.97632,0.9762,0.9763,29.99,0.97629,0.97642,0.97629,0.97641,40.25,True
'2018-01-03T12:48:00',0.97631,0.97641,0.97631,0.97641,41.53,0.97641,0.97651,0.97641,0.97651,52.23,False
'2018-01-03T12:49:00',0.97641,0.97641,0.97634,0.97637,33.99,0.9765,0.97651,0.97643,0.97648,46.33,False
'2018-01-03T12:50:00',0.97639,0.9764,0.97632,0.97632,24.21,0.97649,0.97649,0.9764,0.9764,46.73,False
'2018-01-03T12:51:00',0.97632,0.97632,0.9761,0.9761,97.15,0.9764,0.97641,0.97622,0.97623,109.68,False
'2018-01-03T12:52:00',0.97611,0.97611,0.9761,0.9761,75.02,0.97622,0.97622,0.97619,0.9762,48.52,False
'2018-01-03T12:53:00',0.9761,0.97612,0.97597,0.976,88.93,0.9762,0.9762,0.97608,0.9761,118.18,True
'2018-01-03T12:54:00',0.976,0.97604,0.97593,0.97604,27.73,0.9761,0.97612,0.97602,0.97612,49.55,False
'2018-01-03T12:55:00',0.97603,0.97605,0.976,0.97604,37.91,0.97612,0.97612,0.9761,0.97612,63.86,True
'2018-01-03T12:56:00',0.97604,0.9762,0.97602,0.97611,43.85,0.97612,0.97629,0.97611,0.97623,56.51,True
'2018-01-03T12:57:00',0.97611,0.97622,0.97611,0.97622,48.5,0.97622,0.97633,0.97622,0.97633,46.09,True
'2018-01-03T12:58:00',0.97623,0.97624,0.9762,0.97623,25.03,0.97632,0.97634,0.9763,0.97634,30.3,False
'2018-01-03T12:59:00',0.97623,0.97623,0.9761,0.97613,69.8,0.97633,0.97634,0.9762,0.97624,76.59,False
'2018-01-03T13:00:00',0.97612,0.97612,0.97609,0.97609,51.15,0.97623,0.97623,0.97619,0.9762,47.04,True
'2018-01-03T13:01:00',0.97609,0.9762,0.97609,0.97612,75.95,0.9762,0.97631,0.9762,0.97623,82.46,False
'2018-01-03T13:02:00',0.97614,0.9762,0.97601,0.97603,86.25,0.97623,0.9763,0.97612,0.97613,40.66,False
'2018-01-03T13:03:00',0.97602,0.97603,0.97599,0.976,65.98,0.97614,0.97614,0.97608,0.97609,41.8,False
'2018-01-03T13:04:00',0.976,0.976,0.97598,0.97599,66.37,0.97608,0.9761,0.97607,0.97608,28.91,True
'2018-01-03T13:05:00',0.97598,0.97603,0.97597,0.97601,87.5,0.97606,0.97611,0.97605,0.97611,74.97,True
'2018-01-03T13:06:00',0.976,0.97621,0.976,0.97618,53.18,0.97611,0.97627,0.97611,0.97627,68.44,True
'2018-01-03T13:07:00',0.97618,0.97627,0.97616,0.97626,29.96,0.97628,0.97635,0.97626,0.97635,33.87,False
'2018-01-03T13:08:00',0.97627,0.9763,0.97621,0.97621,75.61,0.97635,0.97639,0.97631,0.97631,70.22,False
'2018-01-03T13:09:00',0.97624,0.97624,0.97608,0.97609,34.89,0.97634,0.97634,0.97618,0.97618,42.8,False
'2018-01-03T13:10:00',0.97609,0.9761,0.97608,0.97608,23.34,0.97619,0.9762,0.97618,0.97619,22.02,False
'2018-01-03T13:11:00',0.97609,0.97609,0.97605,0.97606,63.94,0.97618,0.97618,0.97613,0.97616,57.38,False
'2018-01-03T13:12:00',0.97606,0.97608,0.97599,0.97599,53.41,0.97616,0.97617,0.97608,0.97608,51.94,False
'2018-01-03T13:13:00',0.97599,0.976,0.97599,0.97599,41.58,0.97608,0.9761,0.97608,0.97608,36.47,False
'2018-01-03T13:14:00',0.97599,0.976,0.97584,0.97587,113.03,0.97608,0.97608,0.97589,0.97597,78.3,False
'2018-01-03T13:15:00',0.97587,0.97588,0.97576,0.97579,69.21,0.97596,0.97596,0.97584,0.97587,43.43,True
'2018-01-03T13:16:00',0.9758,0.97589,0.97577,0.97587,62.13,0.97587,0.97596,0.97585,0.97596,35.77,True
'2018-01-03T13:17:00',0.97587,0.97588,0.97579,0.97588,47.29,0.97596,0.97598,0.97589,0.97598,41.26,True
'2018-01-03T13:18:00',0.97588,0.97595,0.97584,0.97589,121.2,0.97597,0.97603,0.97593,0.976,90.88,False
'2018-01-03T13:19:00',0.97591,0.97593,0.97579,0.97586,80.33,0.97598,0.97602,0.97588,0.97595,62.79,True
'2018-01-03T13:20:00',0.97587,0.97589,0.97587,0.97589,42.98,0.97597,0.976,0.97596,0.976,43.71,True
'2018-01-03T13:21:00',0.97588,0.976,0.97587,0.97598,39.18,0.97599,0.9761,0.97598,0.9761,30.53,True
'2018-01-03T13:22:00',0.976,0.97601,0.976,0.976,23.71,0.9761,0.97613,0.9761,0.97611,30.41,True
'2018-01-03T13:23:00',0.976,0.97602,0.97598,0.97601,22.21,0.9761,0.97613,0.97608,0.97611,25.96,False
'2018-01-03T13:24:00',0.976,0.976,0.97597,0.976,15.72,0.9761,0.9761,0.97605,0.9761,21.11,True
'2018-01-03T13:25:00',0.976,0.97601,0.97598,0.97601,12.35,0.97611,0.97612,0.97609,0.97612,16.81,True
'2018-01-03T13:26:00',0.97602,0.97602,0.97602,0.97602,2.0,0.97613,0.97613,0.97612,0.97612,5.68,True
'2018-01-03T13:27:00',0.97601,0.97611,0.976,0.9761,22.46,0.97612,0.97621,0.97612,0.97621,27.05,False
'2018-01-03T13:28:00',0.97611,0.97613,0.97599,0.97599,66.48,0.97621,0.97621,0.97609,0.97609,40.16,True
'2018-01-03T13:29:00',0.97598,0.97603,0.97598,0.97601,20.35,0.97608,0.97612,0.97608,0.97609,18.21,False
'2018-01-03T13:30:00',0.976,0.976,0.9759,0.9759,33.11,0.97609,0.97609,0.97599,0.97601,16.35,True
'2018-01-03T13:31:00',0.97589,0.97593,0.97589,0.97593,24.29,0.97599,0.97602,0.97598,0.97602,14.46,True
'2018-01-03T13:32:00',0.97595,0.97607,0.97595,0.97607,15.56,0.97602,0.97613,0.97602,0.97613,28.57,True
'2018-01-03T13:33:00',0.97605,0.97608,0.97605,0.97607,8.0,0.97613,0.97614,0.97613,0.97614,28.81,True
'2018-01-03T13:34:00',0.97607,0.97613,0.97606,0.97611,20.62,0.97613,0.97622,0.97612,0.9762,29.47,False
'2018-01-03T13:35:00',0.97612,0.97612,0.97599,0.97601,20.32,0.9762,0.9762,0.97609,0.97609,38.74,False
'2018-01-03T13:36:00',0.97599,0.97602,0.97598,0.976,29.16,0.97608,0.97609,0.97607,0.97607,31.95,True
'2018-01-03T13:37:00',0.97602,0.97621,0.976,0.97621,50.9,0.97607,0.97632,0.97607,0.97632,52.81,True
'2018-01-03T13:38:00',0.97622,0.97627,0.97622,0.97626,24.97,0.97631,0.97636,0.97631,0.97634,30.09,False
'2018-01-03T13:39:00',0.97624,0.97625,0.97604,0.9761,26.46,0.97634,0.97634,0.97614,0.97619,35.26,False
'2018-01-03T13:40:00',0.97607,0.97607,0.97582,0.97583,62.39,0.97611,0.97611,0.97593,0.97594,77.88,False
'2018-01-03T13:41:00',0.97583,0.97583,0.97565,0.97566,41.85,0.97593,0.97593,0.97574,0.97576,68.15,False
'2018-01-03T13:42:00',0.97566,0.97571,0.97555,0.97564,76.2,0.97576,0.97581,0.97564,0.97575,101.34,False
'2018-01-03T13:43:00',0.97564,0.97564,0.97553,0.97554,58.85,0.9757,0.97571,0.97564,0.97565,58.99,True
'2018-01-03T13:44:00',0.97556,0.97556,0.97554,0.97556,28.24,0.97565,0.97565,0.97563,0.97565,17.12,False
'2018-01-03T13:45:00',0.97555,0.97556,0.97554,0.97556,26.77,0.97563,0.97565,0.97563,0.97565,18.19,True
'2018-01-03T13:46:00',0.97555,0.97576,0.97555,0.97568,85.87,0.97565,0.97588,0.97563,0.97577,95.78,False
'2018-01-03T13:47:00',0.97564,0.97566,0.97548,0.97552,100.49,0.9757,0.97576,0.97556,0.9756,99.15,False
'2018-01-03T13:48:00',0.97553,0.97553,0.97549,0.97549,66.61,0.97562,0.97562,0.97557,0.9756,68.92,False
'2018-01-03T13:49:00',0.9755,0.97554,0.97547,0.97548,59.38,0.9756,0.97563,0.97557,0.97557,50.36,False
'2018-01-03T13:50:00',0.97546,0.97551,0.97541,0.97542,64.61,0.97555,0.9756,0.97549,0.97553,73.28,False
'2018-01-03T13:51:00',0.97542,0.97543,0.97524,0.97525,87.79,0.97554,0.97554,0.97533,0.97536,88.23,True
'2018-01-03T13:52:00',0.97526,0.97537,0.97526,0.97532,98.82,0.97538,0.97546,0.97536,0.97542,53.54,True
'2018-01-03T13:53:00',0.97532,0.97546,0.97532,0.97546,116.76,0.97542,0.97556,0.97541,0.97553,62.14,True
'2018-01-03T13:54:00',0.97545,0.97568,0.97545,0.97555,154.06,0.97556,0.97577,0.97556,0.97565,125.08,True
'2018-01-03T13:55:00',0.97554,0.9756,0.97553,0.97555,92.06,0.97563,0.9757,0.97563,0.97566,82.78,True
'2018-01-03T13:56:00',0.97554,0.97564,0.97553,0.97564,60.06,0.97565,0.97574,0.97563,0.97574,66.94,True
'2018-01-03T13:57:00',0.97566,0.97583,0.97566,0.97582,96.93,0.97576,0.97593,0.97576,0.97592,88.39,False
'2018-01-03T13:58:00',0.97583,0.97585,0.97576,0.97578,28.39,0.97593,0.97595,0.97587,0.97587,46.95,False
'2018-01-03T13:59:00',0.97576,0.97579,0.97563,0.97563,46.82,0.97587,0.97587,0.97573,0.97574,65.47,False
'2018-01-03T14:00:00',0.97562,0.97564,0.97553,0.97557,110.5,0.97575,0.97576,0.97564,0.97567,85.73,False
'2018-01-03T14:01:00',0.97555,0.97556,0.97552,0.97556,35.08,0.97567,0.97567,0.97562,0.97566,45.49,True
'2018-01-03T14:02:00',0.97556,0.97562,0.97556,0.97561,34.96,0.97567,0.97572,0.97566,0.97572,27.48,True
'2018-01-03T14:03:00',0.97561,0.97566,0.97561,0.97566,29.24,0.97572,0.97577,0.97572,0.97577,18.62,True
'2018-01-03T14:04:00',0.97566,0.97576,0.97566,0.97574,85.79,0.97578,0.97587,0.97578,0.97584,75.21,True
'2018-01-03T14:05:00',0.97573,0.97599,0.97573,0.97598,61.8,0.97584,0.97609,0.97584,0.97607,66.9,True
'2018-01-03T14:06:00',0.97596,0.97607,0.97596,0.97606,45.39,0.97606,0.97615,0.97606,0.97615,43.05,True
'2018-01-03T14:07:00',0.97607,0.97623,0.97607,0.97623,19.99,0.97615,0.97631,0.97615,0.9763,18.76,False
'2018-01-03T14:08:00',0.97623,0.97625,0.97614,0.97614,76.02,0.97629,0.97632,0.97621,0.97623,94.38,True
'2018-01-03T14:09:00',0.97614,0.97615,0.97609,0.97615,47.44,0.97622,0.97624,0.97618,0.97624,57.99,False
'2018-01-03T14:10:00',0.97615,0.97616,0.97609,0.97609,28.0,0.97624,0.97625,0.97615,0.97615,40.92,False
'2018-01-03T14:11:00',0.9761,0.97614,0.97602,0.97603,37.36,0.97618,0.97621,0.97612,0.97612,38.71,True
'2018-01-03T14:12:00',0.97603,0.97608,0.97598,0.97607,64.52,0.97612,0.97616,0.97606,0.97616,52.72,False
'2018-01-03T14:13:00',0.97608,0.97615,0.97604,0.97605,65.16,0.97616,0.97625,0.97614,0.97614,58.16,True
'2018-01-03T14:14:00',0.97606,0.97617,0.97604,0.97616,21.99,0.97614,0.97626,0.97614,0.97625,20.13,False
'2018-01-03T14:15:00',0.97617,0.97617,0.97596,0.97596,93.62,0.97626,0.97626,0.97607,0.97607,84.79,False
'2018-01-03T14:16:00',0.97596,0.97596,0.97584,0.97594,46.09,0.97606,0.97607,0.97595,0.97601,50.61,True
'2018-01-03T14:17:00',0.97593,0.97597,0.97591,0.97596,43.29,0.97601,0.97606,0.97601,0.97605,34.57,False
'2018-01-03T14:18:00',0.97595,0.97596,0.97568,0.97575,56.4,0.97605,0.97605,0.97579,0.97586,67.86,True
'2018-01-03T14:19:00',0.97575,0.97579,0.97574,0.97577,23.79,0.97586,0.97588,0.97586,0.97587,27.31,True
'2018-01-03T14:20:00',0.97575,0.97597,0.97567,0.97597,82.28,0.97584,0.97606,0.97578,0.97606,106.32,True
'2018-01-03T14:21:00',0.97598,0.97616,0.97598,0.97615,70.25,0.97606,0.97625,0.97606,0.97625,71.37,True
'2018-01-03T14:22:00',0.97615,0.97621,0.97615,0.97619,38.98,0.97625,0.97628,0.97624,0.97626,46.48,False
'2018-01-03T14:23:00',0.9762,0.97625,0.97614,0.97617,25.0,0.97628,0.97634,0.97622,0.97626,45.29,False
'2018-01-03T14:24:00',0.97622,0.97622,0.97606,0.97616,46.59,0.97627,0.97631,0.97617,0.97626,70.25,False
'2018-01-03T14:25:00',0.97615,0.97615,0.97614,0.97615,40.86,0.97625,0.97626,0.97625,0.97626,57.17,True
'2018-01-03T14:26:00',0.97616,0.97617,0.97611,0.97616,39.86,0.97626,0.97626,0.97619,0.97625,57.42,False
'2018-01-03T14:27:00',0.97616,0.97616,0.97613,0.97613,23.89,0.97625,0.97625,0.97623,0.97623,13.75,True
'2018-01-03T14:28:00',0.97613,0.97625,0.97613,0.97625,38.62,0.97624,0.97635,0.97624,0.97635,49.76,True
'2018-01-03T14:29:00',0.97625,0.97653,0.97625,0.97653,84.1,0.97636,0.97664,0.97636,0.97664,109.79,False
'2018-01-03T14:30:00',0.97652,0.97652,0.97623,0.97623,52.43,0.97664,0.97664,0.97634,0.97635,75.47,True
'2018-01-03T14:31:00',0.97623,0.97626,0.97619,0.97625,63.11,0.97633,0.97636,0.97627,0.97634,62.1,False
'2018-01-03T14:32:00',0.97624,0.97624,0.97603,0.97603,42.02,0.97633,0.97633,0.97612,0.97613,62.75,False
'2018-01-03T14:33:00',0.97603,0.97603,0.97596,0.97598,65.41,0.97612,0.97612,0.97605,0.97607,47.72,True
'2018-01-03T14:34:00',0.97598,0.97608,0.97598,0.97608,36.8,0.97608,0.97617,0.97607,0.97617,36.36,True
'2018-01-03T14:35:00',0.97608,0.97616,0.97607,0.97614,99.65,0.97618,0.97628,0.97618,0.97626,99.39,True
'2018-01-03T14:36:00',0.97615,0.97625,0.9761,0.97618,55.27,0.97626,0.97635,0.97619,0.97628,61.13,True
'2018-01-03T14:37:00',0.97618,0.97623,0.97617,0.97622,60.13,0.97627,0.97634,0.97627,0.97633,34.11,False
'2018-01-03T14:38:00',0.97623,0.97623,0.9761,0.97613,68.39,0.97634,0.97634,0.97621,0.97624,57.92,False
'2018-01-03T14:39:00',0.97613,0.97614,0.97607,0.97613,55.79,0.97624,0.97625,0.97617,0.97624,53.83,True
'2018-01-03T14:40:00',0.97613,0.97616,0.97612,0.97616,33.56,0.97624,0.97626,0.97623,0.97626,19.97,True
'2018-01-03T14:41:00',0.97615,0.97625,0.97615,0.97617,71.7,0.97626,0.97637,0.97626,0.97628,67.45,True
'2018-01-03T14:42:00',0.97618,0.97628,0.97618,0.97627,55.14,0.97628,0.97638,0.97628,0.97638,51.0,False
'2018-01-03T14:43:00',0.97627,0.97627,0.97624,0.97625,44.06,0.97638,0.97638,0.97634,0.97635,55.35,True
'2018-01-03T14:44:00',0.97625,0.97644,0.97622,0.97642,89.91,0.97635,0.97654,0.97633,0.97653,88.25,False
'2018-01-03T14:45:00',0.97641,0.97641,0.97627,0.97636,93.58,0.97652,0.97652,0.97637,0.97647,78.89,True
'2018-01-03T14:46:00',0.97636,0.97659,0.97633,0.97659,71.1,0.97646,0.97668,0.97644,0.97668,54.36,True
'2018-01-03T14:47:00',0.97659,0.97667,0.97659,0.97663,79.76,0.97668,0.97677,0.97668,0.97674,100.79,False
'2018-01-03T14:48:00',0.97663,0.97664,0.9763,0.97635,101.21,0.97674,0.97674,0.97638,0.97645,113.38,True
'2018-01-03T14:49:00',0.97635,0.97644,0.97633,0.97644,88.19,0.97646,0.97656,0.97643,0.97656,85.01,False
'2018-01-03T14:50:00',0.97644,0.97658,0.97641,0.97644,61.54,0.97656,0.97668,0.97647,0.97655,69.22,False
'2018-01-03T14:51:00',0.97644,0.97645,0.97635,0.97644,86.73,0.97654,0.97656,0.97646,0.97654,125.73,True
'2018-01-03T14:52:00',0.97646,0.97653,0.97637,0.97646,49.13,0.97654,0.97664,0.97646,0.97656,73.02,False
'2018-01-03T14:53:00',0.97646,0.97646,0.97639,0.97643,30.58,0.97656,0.97656,0.97647,0.97651,39.82,False
'2018-01-03T14:54:00',0.97643,0.97643,0.9762,0.9762,50.16,0.97651,0.97651,0.97629,0.97629,80.02,False
'2018-01-03T14:55:00',0.9762,0.97624,0.97617,0.97618,40.39,0.97628,0.97633,0.97626,0.97629,75.36,True
'2018-01-03T14:56:00',0.97621,0.97624,0.97615,0.97624,28.6,0.97631,0.97634,0.97626,0.97634,41.87,True
'2018-01-03T14:57:00',0.97624,0.97625,0.97622,0.97625,21.55,0.97633,0.97634,0.97633,0.97634,23.34,False
'2018-01-03T14:58:00',0.97624,0.97624,0.97618,0.97619,11.86,0.97634,0.97634,0.97628,0.97628,17.19,False
'2018-01-03T14:59:00',0.97619,0.97624,0.97604,0.97617,97.8,0.97628,0.97633,0.97614,0.97627,140.01,True
'2018-01-03T15:00:00',0.97616,0.97624,0.97616,0.97621,101.32,0.97627,0.97634,0.97627,0.97632,109.58,True
'2018-01-03T15:01:00',0.97621,0.97624,0.97615,0.97623,94.08,0.97631,0.97633,0.97625,0.97633,73.35,True
'2018-01-03T15:02:00',0.97623,0.97627,0.9762,0.97624,58.09,0.97634,0.97638,0.9763,0.97635,96.32,True
'2018-01-03T15:03:00',0.97623,0.97632,0.9762,0.97632,77.84,0.97634,0.97642,0.9763,0.97642,81.05,False
'2018-01-03T15:04:00',0.97632,0.97635,0.97626,0.97627,65.03,0.97642,0.97645,0.97637,0.97637,74.13,True
'2018-01-03T15:05:00',0.97627,0.97638,0.97627,0.97631,89.89,0.97637,0.97649,0.97637,0.97641,139.65,True
'2018-01-03T15:06:00',0.97631,0.97638,0.97629,0.97636,57.28,0.9764,0.97646,0.97639,0.97646,78.72,True
'2018-01-03T15:07:00',0.97636,0.97662,0.97636,0.97662,92.88,0.97646,0.97673,0.97645,0.97673,88.28,False
'2018-01-03T15:08:00',0.97662,0.97666,0.97662,0.97663,58.32,0.97674,0.97675,0.97671,0.97671,62.79,False
'2018-01-03T15:09:00',0.97662,0.97663,0.97656,0.97656,44.04,0.97673,0.97673,0.97665,0.97665,69.06,False
'2018-01-03T15:10:00',0.97657,0.97657,0.97644,0.97652,60.39,0.97665,0.97665,0.97656,0.97662,69.45,True
'2018-01-03T15:11:00',0.97652,0.97654,0.97648,0.97654,26.2,0.97659,0.97665,0.97657,0.97665,63.4,True
'2018-01-03T15:12:00',0.97654,0.97658,0.97652,0.97657,22.88,0.97664,0.97668,0.97663,0.97666,47.34,False
'2018-01-03T15:13:00',0.97655,0.97659,0.97654,0.97655,23.01,0.97667,0.97668,0.97665,0.97666,29.44,False
'2018-01-03T15:14:00',0.97652,0.97653,0.97644,0.97646,57.88,0.97663,0.97663,0.97653,0.97654,66.71,False
'2018-01-03T15:15:00',0.97646,0.97646,0.97635,0.97636,15.63,0.97654,0.97654,0.97645,0.97645,23.18,False
'2018-01-03T15:16:00',0.97636,0.97636,0.97618,0.97618,81.1,0.97645,0.97646,0.97628,0.97628,105.11,False
'2018-01-03T15:17:00',0.97614,0.97622,0.97614,0.97617,39.38,0.97622,0.97631,0.97622,0.97627,28.06,True
'2018-01-03T15:18:00',0.97616,0.97638,0.97616,0.97638,41.06,0.97625,0.97648,0.97625,0.97648,58.3,True
'2018-01-03T15:19:00',0.97642,0.97646,0.97641,0.97641,27.54,0.97653,0.97656,0.97647,0.9765,64.1,False
'2018-01-03T15:20:00',0.9764,0.9764,0.97622,0.97624,77.02,0.97647,0.97647,0.97633,0.97634,75.1,True
'2018-01-03T15:21:00',0.97622,0.97632,0.97617,0.97626,62.46,0.97631,0.97641,0.97627,0.97637,55.98,False
'2018-01-03T15:22:00',0.97626,0.97628,0.97619,0.9762,107.67,0.97636,0.97638,0.97629,0.97631,85.62,True
'2018-01-03T15:23:00',0.97622,0.97629,0.97619,0.97629,108.91,0.97631,0.97639,0.97629,0.97638,91.73,False
'2018-01-03T15:24:00',0.97628,0.97628,0.97625,0.97628,52.69,0.97638,0.97639,0.97635,0.97638,56.63,False
'2018-01-03T15:25:00',0.97627,0.97627,0.97626,0.97626,32.8,0.97637,0.97637,0.97635,0.97636,13.51,True
'2018-01-03T15:26:00',0.97627,0.97637,0.97627,0.97637,41.99,0.97636,0.97648,0.97636,0.97648,51.59,True
'2018-01-03T15:27:00',0.97638,0.97643,0.97637,0.97639,48.59,0.97649,0.97651,0.97648,0.9765,64.39,True
'2018-01-03T15:28:00',0.97639,0.97659,0.97638,0.97657,72.66,0.97649,0.97668,0.97647,0.97667,57.37,True
'2018-01-03T15:29:00',0.97656,0.97671,0.97654,0.97671,99.63,0.97667,0.97683,0.97663,0.97681,54.91,False
'2018-01-03T15:30:00',0.9767,0.97674,0.97662,0.97662,58.35,0.9768,0.97683,0.9767,0.9767,73.14,True
'2018-01-03T15:31:00',0.97655,0.97672,0.97646,0.97671,111.71,0.97666,0.97683,0.97657,0.97682,184.35,True
'2018-01-03T15:32:00',0.97673,0.9768,0.97668,0.97677,56.74,0.97683,0.97692,0.97677,0.97687,70.87,True
'2018-01-03T15:33:00',0.97677,0.97685,0.97677,0.97683,81.58,0.97688,0.97695,0.97686,0.97692,112.47,True
'2018-01-03T15:34:00',0.97683,0.97696,0.97683,0.97685,66.45,0.9769,0.97705,0.9769,0.97695,98.96,False
'2018-01-03T15:35:00',0.97685,0.97685,0.97671,0.97673,113.54,0.97694,0.97695,0.97681,0.97682,112.65,True
'2018-01-03T15:36:00',0.97673,0.97679,0.97659,0.97678,105.91,0.97683,0.9769,0.97668,0.97686,86.98,True
'2018-01-03T15:37:00',0.97678,0.97695,0.97674,0.97693,58.22,0.97686,0.97703,0.97682,0.97701,67.35,True
'2018-01-03T15:38:00',0.97693,0.97725,0.97693,0.97711,130.5,0.977,0.97734,0.977,0.97722,132.24,True
'2018-01-03T15:39:00',0.97713,0.97727,0.97713,0.97722,125.21,0.97722,0.97737,0.97722,0.97733,115.23,True
'2018-01-03T15:40:00',0.97722,0.97756,0.97721,0.97748,172.92,0.97732,0.97768,0.97732,0.97759,219.8,False
'2018-01-03T15:41:00',0.97748,0.9775,0.97736,0.97737,127.57,0.9776,0.97763,0.97744,0.97747,138.88,False
'2018-01-03T15:42:00',0.97737,0.97738,0.97722,0.9773,89.67,0.97746,0.97747,0.97731,0.97738,117.68,True
'2018-01-03T15:43:00',0.97732,0.97733,0.97722,0.97733,69.61,0.97741,0.97742,0.9773,0.97742,63.84,True
'2018-01-03T15:44:00',0.97733,0.97742,0.97733,0.97738,80.28,0.97742,0.97753,0.97742,0.97747,88.13,False
'2018-01-03T15:45:00',0.97737,0.9774,0.97735,0.97738,52.3,0.97747,0.9775,0.97741,0.97746,55.37,True
'2018-01-03T15:46:00',0.97738,0.97748,0.97734,0.97738,75.09,0.97747,0.97758,0.97741,0.97748,85.15,True
'2018-01-03T15:47:00',0.97738,0.97769,0.97738,0.97766,109.8,0.97747,0.97778,0.97747,0.97777,91.36,True
'2018-01-03T15:48:00',0.97766,0.97784,0.97762,0.97769,144.48,0.97776,0.97794,0.9777,0.97778,132.73,False
'2018-01-03T15:49:00',0.97769,0.97769,0.97742,0.97743,143.95,0.97779,0.97779,0.97752,0.97753,117.1,False
'2018-01-03T15:50:00',0.97742,0.97745,0.97731,0.97736,77.47,0.97753,0.97754,0.9774,0.97745,38.13,False
'2018-01-03T15:51:00',0.97737,0.97738,0.9772,0.97722,75.95,0.97746,0.97747,0.97733,0.97733,48.59,True
'2018-01-03T15:52:00',0.97723,0.97741,0.97723,0.97736,136.07,0.97734,0.97751,0.97734,0.97746,72.54,True
'2018-01-03T15:53:00',0.97737,0.9776,0.97737,0.9776,124.13,0.97746,0.97769,0.97746,0.97769,126.65,False
'2018-01-03T15:54:00',0.9776,0.9776,0.97727,0.97728,114.66,0.97769,0.97769,0.97736,0.9774,144.8,False
'2018-01-03T15:55:00',0.97726,0.97728,0.97717,0.97721,108.38,0.97736,0.9774,0.97727,0.97731,82.96,False
'2018-01-03T15:56:00',0.97722,0.9773,0.9772,0.9772,59.19,0.97732,0.97739,0.9773,0.9773,91.12,True
'2018-01-03T15:57:00',0.97719,0.97738,0.97719,0.97736,91.52,0.9773,0.9775,0.9773,0.97749,93.53,True
'2018-01-03T15:58:00',0.97737,0.97741,0.97736,0.97739,21.35,0.97749,0.9775,0.97749,0.9775,29.94,True
'2018-01-03T15:59:00',0.9774,0.97764,0.97738,0.97751,86.67,0.97751,0.97773,0.97747,0.97764,82.58,True
'2018-01-03T16:00:00',0.97791,0.9782,0.97774,0.97805,194.32,0.97804,0.97832,0.97793,0.97816,218.25,True
'2018-01-03T16:01:00',0.97806,0.97844,0.97802,0.97824,204.01,0.97816,0.97856,0.97813,0.97835,181.05,False
'2018-01-03T16:02:00',0.97823,0.97831,0.97806,0.97807,182.8,0.97835,0.97842,0.97818,0.9782,259.02,False
'2018-01-03T16:03:00',0.9781,0.97815,0.97791,0.97799,125.06,0.97821,0.97822,0.97802,0.9781,148.19,True
'2018-01-03T16:04:00',0.97798,0.97841,0.97798,0.97833,168.05,0.97809,0.97852,0.97809,0.97843,135.4,False
'2018-01-03T16:05:00',0.97833,0.97855,0.97818,0.97818,144.59,0.97844,0.97865,0.97828,0.97828,191.16,False
'2018-01-03T16:06:00',0.97817,0.97817,0.97801,0.97801,78.35,0.97826,0.97826,0.97811,0.97812,73.46,True
'2018-01-03T16:07:00',0.97803,0.97843,0.97803,0.97843,136.77,0.97812,0.97853,0.97812,0.97853,117.45,False
'2018-01-03T16:08:00',0.97842,0.97844,0.97833,0.97833,89.66,0.97852,0.97855,0.97843,0.97843,77.09,True
'2018-01-03T16:09:00',0.97833,0.97845,0.97824,0.97845,109.41,0.97844,0.97854,0.97835,0.97854,103.41,True
'2018-01-03T16:10:00',0.97844,0.9787,0.97844,0.97866,158.67,0.97854,0.9788,0.97854,0.97878,131.34,True
'2018-01-03T16:11:00',0.97867,0.979,0.97862,0.97896,189.36,0.97879,0.97911,0.97871,0.97908,160.07,False
'2018-01-03T16:12:00',0.97895,0.97896,0.97868,0.97869,139.74,0.97906,0.97906,0.97877,0.97878,108.12,False
'2018-01-03T16:13:00',0.97868,0.97871,0.97847,0.97868,140.62,0.97877,0.97881,0.97856,0.97878,113.12,False
'2018-01-03T16:14:00',0.97868,0.97878,0.97858,0.97868,138.06,0.97879,0.97888,0.97866,0.97877,127.94,True
'2018-01-03T16:15:00',0.97867,0.97889,0.97866,0.97889,105.9,0.97876,0.97898,0.97875,0.97898,99.55,True
'2018-01-03T16:16:00',0.97893,0.97917,0.97893,0.97913,136.83,0.97901,0.97927,0.97901,0.97923,141.12,True
'2018-01-03T16:17:00',0.97914,0.97919,0.97912,0.97914,102.43,0.97924,0.97928,0.97919,0.97923,113.36,False
'2018-01-03T16:18:00',0.97913,0.97914,0.97904,0.97905,50.78,0.97924,0.97924,0.97914,0.97915,41.83,False
'2018-01-03T16:19:00',0.97905,0.97909,0.97904,0.97905,43.39,0.97915,0.97917,0.97913,0.97914,26.7,True
'2018-01-03T16:20:00',0.97903,0.97906,0.97892,0.97906,77.5,0.97913,0.97916,0.97899,0.97915,62.51,False
'2018-01-03T16:21:00',0.97905,0.97905,0.97888,0.97893,110.03,0.97914,0.97915,0.97896,0.97901,115.25,True
'2018-01-03T16:22:00',0.97893,0.97904,0.97886,0.97902,151.01,0.97901,0.97915,0.97896,0.97914,125.52,True
'2018-01-03T16:23:00',0.97902,0.97951,0.97902,0.97951,195.85,0.97914,0.97962,0.97914,0.97962,199.35,False
'2018-01-03T16:24:00',0.97953,0.97954,0.97924,0.97941,173.5,0.97964,0.97965,0.97936,0.97949,160.15,False
'2018-01-03T16:25:00',0.9794,0.97943,0.97932,0.97937,149.28,0.97949,0.97951,0.97942,0.97947,137.29,True
'2018-01-03T16:26:00',0.97935,0.97952,0.97934,0.97952,40.84,0.97946,0.97961,0.97943,0.97961,52.06,True
'2018-01-03T16:27:00',0.97952,0.9796,0.97932,0.97952,134.4,0.97961,0.97968,0.97943,0.97962,143.4,True
'2018-01-03T16:28:00',0.97951,0.97963,0.97936,0.97952,195.15,0.97961,0.97974,0.97946,0.97963,133.5,True
'2018-01-03T16:29:00',0.97955,0.97967,0.9795,0.97966,119.32,0.97963,0.97975,0.9796,0.97975,80.05,False
'2018-01-03T16:30:00',0.97969,0.97971,0.97949,0.97956,135.61,0.97975,0.9798,0.97958,0.97963,94.58,False
'2018-01-03T16:31:00',0.97957,0.97959,0.97941,0.97941,93.08,0.97963,0.97967,0.9795,0.97951,66.47,False
'2018-01-03T16:32:00',0.97942,0.97942,0.9794,0.97941,60.03,0.97951,0.97951,0.97949,0.9795,53.24,False
'2018-01-03T16:33:00',0.9794,0.97942,0.97937,0.9794,69.57,0.9795,0.9795,0.97946,0.97948,51.78,False
'2018-01-03T16:34:00',0.97941,0.97941,0.9792,0.97921,101.18,0.97948,0.97949,0.97928,0.97929,104.05,False
'2018-01-03T16:35:00',0.9792,0.97921,0.97916,0.9792,98.44,0.9793,0.9793,0.97925,0.9793,121.35,False
'2018-01-03T16:36:00',0.9792,0.97921,0.97898,0.97901,201.3,0.97927,0.97929,0.97908,0.9791,116.25,True
'2018-01-03T16:37:00',0.97901,0.97903,0.979,0.97902,147.5,0.97911,0.97913,0.97911,0.97912,97.11,False
'2018-01-03T16:38:00',0.97902,0.97903,0.97901,0.97902,103.97,0.97912,0.97912,0.97911,0.97911,68.9,False
'2018-01-03T16:39:00',0.97902,0.97902,0.97886,0.97886,110.81,0.97911,0.97912,0.97896,0.97896,90.06,False
'2018-01-03T16:40:00',0.97886,0.97887,0.97873,0.97873,86.12,0.97896,0.97896,0.97883,0.97883,62.71,False
'2018-01-03T16:41:00',0.97874,0.97877,0.97867,0.97873,88.33,0.97883,0.97887,0.97877,0.97883,62.67,False
'2018-01-03T16:42:00',0.97874,0.97885,0.97863,0.97864,153.94,0.97883,0.97896,0.97872,0.97873,100.98,False
'2018-01-03T16:43:00',0.97865,0.97865,0.97854,0.97855,75.75,0.97874,0.97874,0.97863,0.97865,56.25,False
'2018-01-03T16:44:00',0.97854,0.97856,0.97838,0.97838,69.09,0.97864,0.97865,0.97848,0.97848,58.65,False
'2018-01-03T16:45:00',0.97837,0.97839,0.97807,0.97808,111.18,0.97847,0.97847,0.97819,0.97819,115.28,False
'2018-01-03T16:46:00',0.97808,0.97816,0.97797,0.97797,108.05,0.97818,0.97825,0.97805,0.97805,106.42,False
'2018-01-03T16:47:00',0.978,0.978,0.97786,0.97789,104.51,0.97805,0.97805,0.97796,0.97796,83.29,True
'2018-01-03T16:48:00',0.97788,0.978,0.97781,0.97798,101.67,0.97796,0.97809,0.97789,0.97809,69.24,True
'2018-01-03T16:49:00',0.97799,0.97805,0.97798,0.97805,72.97,0.97809,0.97812,0.97806,0.97812,62.0,True
'2018-01-03T16:50:00',0.97805,0.97811,0.97805,0.97811,62.55,0.97812,0.9782,0.97812,0.97818,84.87,True
'2018-01-03T16:51:00',0.97811,0.97849,0.97809,0.97843,92.51,0.97818,0.97858,0.97818,0.97853,98.42,False
'2018-01-03T16:52:00',0.97842,0.97863,0.97833,0.9784,101.71,0.97853,0.97874,0.9784,0.97852,115.52,False
'2018-01-03T16:53:00',0.9784,0.9784,0.97827,0.97828,68.62,0.97852,0.97852,0.97838,0.97838,83.14,True
'2018-01-03T16:54:00',0.97828,0.97831,0.97828,0.9783,30.69,0.97839,0.97842,0.97839,0.97839,56.54,True
'2018-01-03T16:55:00',0.9783,0.97838,0.9783,0.97838,59.0,0.97841,0.97849,0.97839,0.97847,120.3,True
'2018-01-03T16:56:00',0.97837,0.97843,0.97836,0.97841,47.64,0.97847,0.97853,0.97843,0.97851,112.14,False
'2018-01-03T16:57:00',0.9784,0.9784,0.97764,0.97767,203.42,0.97846,0.97849,0.97774,0.97776,166.51,False
'2018-01-03T16:58:00',0.97768,0.97768,0.97722,0.97723,212.98,0.97776,0.97777,0.97731,0.97733,199.55,False
'2018-01-03T16:59:00',0.97724,0.9773,0.97682,0.97683,208.69,0.97733,0.97739,0.97692,0.97693,186.67,True
'2018-01-03T17:00:00',0.97687,0.97698,0.97682,0.97694,196.33,0.97695,0.97709,0.97691,0.97702,184.28,False
'2018-01-03T17:01:00',0.97693,0.97693,0.97652,0.9767,228.46,0.97701,0.97701,0.97662,0.97681,241.83,True
'2018-01-03T17:02:00',0.97672,0.97682,0.97658,0.97675,99.91,0.97682,0.97693,0.97666,0.97684,110.06,True
'2018-01-03T17:03:00',0.97675,0.97689,0.97673,0.97689,79.82,0.97684,0.977,0.97684,0.97699,99.15,False
'2018-01-03T17:04:00',0.97689,0.97697,0.97687,0.97688,55.36,0.97699,0.97707,0.97697,0.97699,62.68,True
'2018-01-03T17:05:00',0.97686,0.97696,0.97686,0.9769,94.61,0.97698,0.97707,0.97696,0.977,120.18,True
'2018-01-03T17:06:00',0.97688,0.97696,0.97684,0.97696,114.44,0.977,0.97706,0.97694,0.97706,116.27,False
'2018-01-03T17:07:00',0.97696,0.97696,0.97686,0.97686,72.31,0.97706,0.97706,0.97695,0.97695,94.31,True
'2018-01-03T17:08:00',0.97684,0.9769,0.97682,0.97688,79.3,0.97695,0.97701,0.97692,0.977,83.78,True
'2018-01-03T17:09:00',0.97688,0.97705,0.97688,0.97703,110.48,0.977,0.97716,0.97697,0.97713,77.59,False
'2018-01-03T17:10:00',0.97701,0.97707,0.97696,0.97697,68.21,0.97711,0.97718,0.97706,0.97707,76.46,True
'2018-01-03T17:11:00',0.97696,0.97703,0.97695,0.97698,100.87,0.97707,0.97714,0.97705,0.97708,85.06,False
'2018-01-03T17:12:00',0.97698,0.97704,0.97682,0.97684,100.36,0.97708,0.97713,0.97693,0.97695,101.58,True
'2018-01-03T17:13:00',0.97685,0.97692,0.9768,0.97688,80.49,0.97696,0.97701,0.9769,0.97699,48.3,False
'2018-01-03T17:14:00',0.97688,0.97693,0.97679,0.97679,83.97,0.97698,0.97702,0.9769,0.9769,63.32,True
'2018-01-03T17:15:00',0.9768,0.97702,0.97679,0.97697,95.0,0.9769,0.97712,0.9769,0.97708,80.58,True
'2018-01-03T17:16:00',0.97696,0.97713,0.97695,0.97707,77.06,0.97707,0.97723,0.97705,0.97718,111.01,False
'2018-01-03T17:17:00',0.97708,0.97708,0.97706,0.97706,27.72,0.97718,0.97718,0.97716,0.97717,28.88,True
'2018-01-03T17:18:00',0.97706,0.97714,0.97706,0.97708,41.75,0.97717,0.97723,0.97717,0.97718,47.81,True
'2018-01-03T17:19:00',0.97708,0.9772,0.97708,0.97715,60.16,0.97718,0.97729,0.97718,0.97726,53.91,True
'2018-01-03T17:20:00',0.97718,0.97727,0.97717,0.97727,20.75,0.97728,0.97735,0.97727,0.97733,37.64,True
'2018-01-03T17:21:00',0.97727,0.97736,0.97725,0.97736,41.01,0.97734,0.97746,0.97733,0.97744,59.16,True
'2018-01-03T17:22:00',0.97736,0.97745,0.97736,0.97743,22.19,0.97743,0.97754,0.97743,0.97753,34.67,True
'2018-01-03T17:23:00',0.97743,0.97756,0.97743,0.97753,43.89,0.97753,0.97764,0.97752,0.97764,30.56,True
'2018-01-03T17:24:00',0.97754,0.97755,0.97754,0.97754,24.26,0.97766,0.97766,0.97762,0.97763,37.39,False
'2018-01-03T17:25:00',0.97754,0.97754,0.97744,0.97744,25.63,0.97764,0.97764,0.97755,0.97755,41.76,True
'2018-01-03T17:26:00',0.97743,0.97755,0.97743,0.97755,33.69,0.97753,0.97764,0.97752,0.97764,41.71,False
'2018-01-03T17:27:00',0.97755,0.97755,0.97748,0.9775,25.61,0.97762,0.97765,0.97756,0.97758,43.32,True
'2018-01-03T17:28:00',0.9775,0.9776,0.9775,0.9776,10.0,0.97758,0.97768,0.97758,0.97768,18.01,False
'2018-01-03T17:29:00',0.9776,0.9776,0.9771,0.9771,135.16,0.97767,0.97767,0.97719,0.9772,180.9,False
'2018-01-03T17:30:00',0.9771,0.9771,0.97701,0.97702,122.82,0.97719,0.9772,0.97711,0.97712,135.55,True
'2018-01-03T17:31:00',0.97703,0.97705,0.97703,0.97703,60.96,0.97712,0.97715,0.97711,0.97714,60.95,False
'2018-01-03T17:32:00',0.97704,0.97704,0.97697,0.97699,73.13,0.97714,0.97714,0.97707,0.97709,40.51,False
'2018-01-03T17:33:00',0.97699,0.97699,0.97668,0.97668,95.97,0.9771,0.9771,0.97677,0.97678,76.28,True
'2018-01-03T17:34:00',0.97669,0.97676,0.97669,0.97671,137.65,0.9768,0.97685,0.97678,0.97682,157.52,True
'2018-01-03T17:35:00',0.97673,0.97679,0.97673,0.97677,35.83,0.97682,0.97688,0.97682,0.97687,53.91,True
'2018-01-03T17:36:00',0.97678,0.97683,0.97677,0.97683,46.96,0.97687,0.97692,0.97687,0.97691,62.37,True
'2018-01-03T17:37:00',0.97682,0.97704,0.97682,0.97701,69.48,0.97692,0.97713,0.97692,0.97711,106.39,False
'2018-01-03T17:38:00',0.97702,0.97702,0.97691,0.97694,46.53,0.97711,0.97711,0.97701,0.97704,67.08,False
'2018-01-03T17:39:00',0.97693,0.97693,0.97667,0.97667,49.68,0.97702,0.97703,0.97677,0.97677,67.18,False
'2018-01-03T17:40:00',0.97667,0.97681,0.97648,0.97648,118.04,0.97678,0.9769,0.97658,0.97658,129.66,False
'2018-01-03T17:41:00',0.97648,0.97652,0.97636,0.97641,87.86,0.97658,0.97661,0.97646,0.97649,80.57,True
'2018-01-03T17:42:00',0.9764,0.97648,0.97638,0.97641,89.8,0.9765,0.97658,0.97645,0.97651,99.16,False
'2018-01-03T17:43:00',0.9764,0.97643,0.9764,0.9764,80.31,0.97651,0.97652,0.97649,0.97651,109.28,True
'2018-01-03T17:44:00',0.97641,0.97643,0.97641,0.97642,42.09,0.97651,0.97652,0.97651,0.97652,86.07,True
'2018-01-03T17:45:00',0.97642,0.9765,0.97642,0.97649,39.71,0.97651,0.97661,0.97651,0.97657,56.09,False
'2018-01-03T17:46:00',0.9765,0.9765,0.97646,0.97648,18.69,0.97657,0.97659,0.97656,0.97659,47.72,True
'2018-01-03T17:47:00',0.97648,0.97676,0.97648,0.9767,53.15,0.97658,0.97687,0.97658,0.97682,73.66,True
'2018-01-03T17:48:00',0.9767,0.97671,0.97669,0.97671,47.25,0.97681,0.97683,0.9768,0.97683,47.94,False
'2018-01-03T17:49:00',0.97671,0.9768,0.9767,0.97671,65.32,0.97682,0.97691,0.97681,0.97681,99.11,False
'2018-01-03T17:50:00',0.97669,0.9767,0.97654,0.97656,124.64,0.97679,0.9768,0.97665,0.97667,121.28,False
'2018-01-03T17:51:00',0.97655,0.97658,0.97643,0.97651,128.43,0.97667,0.9767,0.97654,0.97661,124.58,False
'2018-01-03T17:52:00',0.97651,0.97658,0.97632,0.97632,79.93,0.97661,0.97669,0.97642,0.97642,95.31,False
'2018-01-03T17:53:00',0.97632,0.97633,0.97619,0.9762,80.78,0.97641,0.97642,0.97631,0.97631,115.25,True
'2018-01-03T17:54:00',0.97621,0.97627,0.9762,0.97622,72.44,0.97632,0.97637,0.97631,0.97633,59.03,False
'2018-01-03T17:55:00',0.97621,0.97621,0.97607,0.97614,95.29,0.97631,0.97631,0.97617,0.97625,122.71,False
'2018-01-03T17:56:00',0.97613,0.97613,0.97583,0.97583,81.84,0.97624,0.97624,0.97593,0.97594,79.28,True
'2018-01-03T17:57:00',0.97585,0.97598,0.97585,0.97597,21.44,0.97595,0.97605,0.97595,0.97604,41.91,True
'2018-01-03T17:58:00',0.97597,0.97606,0.97596,0.97604,12.0,0.97604,0.97613,0.97602,0.97613,25.11,True
'2018-01-03T17:59:00',0.97604,0.97626,0.97604,0.97624,90.75,0.97613,0.97637,0.97613,0.97632,84.51,False
'2018-01-03T18:00:00',0.97623,0.97623,0.97601,0.97602,71.08,0.97632,0.97632,0.97612,0.97613,58.6,True
'2018-01-03T18:01:00',0.97605,0.97615,0.97603,0.97615,25.12,0.97613,0.97626,0.97612,0.97626,35.75,True
'2018-01-03T18:02:00',0.97616,0.97621,0.97616,0.97621,17.24,0.97626,0.97629,0.97626,0.97629,16.73,False
'2018-01-03T18:03:00',0.97618,0.97626,0.97605,0.97605,32.08,0.97627,0.97631,0.97615,0.97615,60.16,True
'2018-01-03T18:04:00',0.97605,0.97608,0.97605,0.97608,41.7,0.97615,0.97617,0.97614,0.97616,68.29,True
'2018-01-03T18:05:00',0.97609,0.97618,0.97609,0.97618,27.62,0.97616,0.97627,0.97616,0.97626,33.17,True
'2018-01-03T18:06:00',0.97615,0.97625,0.97615,0.97625,20.87,0.97625,0.97633,0.97625,0.97633,43.87,True
'2018-01-03T18:07:00',0.97629,0.97639,0.97629,0.97635,39.04,0.97633,0.9765,0.97633,0.97644,53.43,True
'2018-01-03T18:08:00',0.97638,0.97643,0.97637,0.97641,18.0,0.97645,0.97652,0.97645,0.9765,40.81,False
'2018-01-03T18:09:00',0.97641,0.97642,0.97621,0.97621,40.28,0.9765,0.97651,0.97631,0.97631,41.22,False
'2018-01-03T18:10:00',0.97618,0.97618,0.97602,0.97605,38.79,0.97629,0.97629,0.97615,0.97617,50.61,True
'2018-01-03T18:11:00',0.97605,0.97613,0.97605,0.97613,29.07,0.97617,0.97623,0.97617,0.97622,25.05,True
'2018-01-03T18:12:00',0.97613,0.97614,0.97612,0.97614,16.38,0.97624,0.97624,0.9762,0.97623,32.07,True
'2018-01-03T18:13:00',0.97615,0.97625,0.97615,0.97625,29.88,0.97624,0.97637,0.97624,0.97636,38.28,True
'2018-01-03T18:14:00',0.97629,0.97631,0.97625,0.9763,21.86,0.97637,0.97639,0.97636,0.97638,28.63,False
'2018-01-03T18:15:00',0.97628,0.9763,0.97624,0.97628,31.79,0.97638,0.97638,0.97635,0.97636,48.16,True
'2018-01-03T18:16:00',0.97628,0.97634,0.97627,0.97634,31.54,0.97637,0.97644,0.97635,0.97643,59.38,False
'2018-01-03T18:17:00',0.97634,0.97637,0.97624,0.97625,39.31,0.97641,0.97644,0.97633,0.97634,55.54,False
'2018-01-03T18:18:00',0.97625,0.97625,0.97613,0.97613,51.19,0.97634,0.97635,0.97623,0.97623,72.02,True
'2018-01-03T18:19:00',0.97613,0.97625,0.97613,0.97625,48.62,0.97623,0.97635,0.97623,0.97634,58.36,False
'2018-01-03T18:20:00',0.97625,0.97634,0.97618,0.97623,43.28,0.97634,0.97644,0.97627,0.97634,56.92,False
'2018-01-03T18:21:00',0.97623,0.97623,0.97607,0.97607,57.66,0.97634,0.97634,0.97615,0.97617,85.09,False
'2018-01-03T18:22:00',0.97607,0.97609,0.97606,0.97607,18.9,0.97617,0.97619,0.97614,0.97617,23.62,False
'2018-01-03T18:23:00',0.97607,0.97607,0.97605,0.97606,9.57,0.97617,0.97617,0.97614,0.97615,11.31,False
'2018-01-03T18:24:00',0.97605,0.97605,0.97596,0.97602,62.83,0.97613,0.97615,0.97607,0.97611,74.3,True
'2018-01-03T18:25:00',0.97602,0.97615,0.97602,0.97614,46.1,0.97612,0.97626,0.97612,0.97626,68.03,False
'2018-01-03T18:26:00',0.97614,0.97615,0.9761,0.97612,39.01,0.97625,0.97627,0.97618,0.9762,58.25,True
'2018-01-03T18:27:00',0.97612,0.97618,0.97612,0.97618,23.0,0.97621,0.97627,0.9762,0.97627,26.48,False
'2018-01-03T18:28:00',0.97617,0.97618,0.97616,0.97617,13.19,0.97627,0.97627,0.97625,0.97627,22.4,False
'2018-01-03T18:29:00',0.97618,0.97618,0.97616,0.97616,72.29,0.97627,0.97627,0.97626,0.97627,135.32,True
'2018-01-03T18:30:00',0.97617,0.97628,0.97617,0.97627,27.15,0.97627,0.97637,0.97627,0.97636,58.17,True
'2018-01-03T18:31:00',0.97626,0.97635,0.97626,0.97635,33.67,0.97636,0.97646,0.97636,0.97643,57.64,False
'2018-01-03T18:32:00',0.97633,0.97635,0.97625,0.97627,38.24,0.97644,0.97644,0.97633,0.97637,56.12,False
'2018-01-03T18:33:00',0.97627,0.97627,0.97626,0.97626,24.68,0.97637,0.97637,0.97636,0.97637,69.49,False
'2018-01-03T18:34:00',0.97626,0.97627,0.97625,0.97625,20.46,0.97636,0.97637,0.97635,0.97636,34.71,True
'2018-01-03T18:35:00',0.97625,0.97627,0.97625,0.97627,8.24,0.97636,0.97637,0.97636,0.97637,7.44,True
'2018-01-03T18:36:00',0.97629,0.97634,0.97629,0.97633,32.62,0.97637,0.97644,0.97637,0.97644,21.5,True
'2018-01-03T18:37:00',0.97633,0.97636,0.97633,0.97634,14.56,0.97644,0.97645,0.97644,0.97645,12.29,False
'2018-01-03T18:38:00',0.97634,0.97634,0.97633,0.97633,13.58,0.97645,0.97645,0.97643,0.97643,25.98,False
'2018-01-03T18:39:00',0.97633,0.97633,0.9763,0.97633,27.99,0.97643,0.97643,0.97642,0.97643,13.11,True
'2018-01-03T18:40:00',0.97634,0.97643,0.97633,0.97633,19.43,0.97644,0.97653,0.97644,0.97645,27.57,True
'2018-01-03T18:41:00',0.97633,0.97634,0.97633,0.97634,14.25,0.97645,0.97645,0.97645,0.97645,7.18,True
'2018-01-03T18:42:00',0.97632,0.97636,0.97632,0.97636,25.79,0.97644,0.97645,0.97644,0.97645,25.79,False
'2018-01-03T18:43:00',0.97633,0.97634,0.97633,0.97634,23.62,0.97645,0.97645,0.97645,0.97645,7.11,True
'2018-01-03T18:44:00',0.97635,0.97636,0.97635,0.97635,23.98,0.97645,0.97647,0.97645,0.97645,16.8,True
'2018-01-03T18:45:00',0.97635,0.97641,0.97635,0.97636,30.54,0.97646,0.97651,0.97645,0.97646,78.28,False
'2018-01-03T18:46:00',0.97636,0.97642,0.97634,0.97634,26.17,0.97644,0.97652,0.97644,0.97645,55.87,True
'2018-01-03T18:47:00',0.97634,0.97636,0.97634,0.97635,16.13,0.97645,0.97646,0.97644,0.97645,24.74,True
'2018-01-03T18:48:00',0.97634,0.97638,0.97634,0.97637,12.91,0.97644,0.97646,0.97644,0.97646,22.24,True
'2018-01-03T18:49:00',0.97641,0.97646,0.97641,0.97645,40.71,0.97648,0.97655,0.97648,0.97655,63.91,True
'2018-01-03T18:50:00',0.97647,0.97653,0.97646,0.97653,13.79,0.97655,0.97663,0.97655,0.97663,28.19,False
'2018-01-03T18:51:00',0.97653,0.97653,0.97652,0.97652,10.73,0.97664,0.97664,0.97663,0.97664,7.75,False
'2018-01-03T18:52:00',0.97654,0.97655,0.97653,0.97653,14.75,0.97664,0.97665,0.97662,0.97662,35.1,False
'2018-01-03T18:53:00',0.97653,0.97653,0.97652,0.97653,13.87,0.97663,0.97664,0.97662,0.97662,29.52,False
'2018-01-03T18:54:00',0.97653,0.97654,0.97648,0.97652,23.98,0.97662,0.97663,0.97658,0.97663,27.29,False
'2018-01-03T18:55:00',0.97651,0.97652,0.97641,0.97641,55.86,0.97663,0.97663,0.97652,0.97653,61.58,False
'2018-01-03T18:56:00',0.97643,0.97643,0.97631,0.97631,26.87,0.97653,0.97653,0.97643,0.97643,32.73,True
'2018-01-03T18:57:00',0.97631,0.97638,0.97631,0.97638,17.54,0.97643,0.97649,0.97643,0.97649,8.36,False
'2018-01-03T18:58:00',0.97638,0.97638,0.97633,0.97634,61.35,0.97649,0.97649,0.97644,0.97645,71.28,True
'2018-01-03T18:59:00',0.97634,0.97652,0.97634,0.9765,56.9,0.97645,0.97663,0.97645,0.97663,65.44,True
'2018-01-03T19:00:00',0.9765,0.97657,0.97649,0.97656,56.42,0.97663,0.97669,0.97662,0.97666,47.62,False
'2018-01-03T19:01:00',0.97654,0.97654,0.9764,0.9764,54.77,0.97665,0.97665,0.97652,0.97652,32.73,False
'2018-01-03T19:02:00',0.97639,0.9764,0.97629,0.9763,104.77,0.97652,0.97654,0.97641,0.97642,116.19,True
'2018-01-03T19:03:00',0.97629,0.97636,0.97624,0.97635,73.11,0.97642,0.97644,0.97635,0.97644,52.47,True
'2018-01-03T19:04:00',0.97633,0.97648,0.97633,0.97646,65.89,0.97642,0.97658,0.97642,0.97658,48.25,True
'2018-01-03T19:05:00',0.97647,0.97652,0.97646,0.97649,61.1,0.97658,0.9766,0.97657,0.9766,69.08,True
'2018-01-03T19:06:00',0.97649,0.97653,0.97648,0.97652,23.61,0.9766,0.97664,0.97658,0.97663,17.06,True
'2018-01-03T19:07:00',0.97652,0.97667,0.97652,0.97667,66.93,0.97663,0.97679,0.97663,0.97678,66.24,False
'2018-01-03T19:08:00',0.97665,0.97669,0.97663,0.97663,42.05,0.97677,0.97678,0.97674,0.97674,31.88,False
'2018-01-03T19:09:00',0.97663,0.97663,0.97659,0.97659,9.0,0.97672,0.97672,0.9767,0.9767,5.75,False
'2018-01-03T19:10:00',0.9766,0.97662,0.97654,0.97657,26.61,0.9767,0.9767,0.97664,0.97666,16.64,False
'2018-01-03T19:11:00',0.97655,0.97658,0.9765,0.97656,41.65,0.97665,0.97668,0.97662,0.97666,29.2,False
'2018-01-03T19:12:00',0.97656,0.97659,0.97651,0.97656,40.04,0.97665,0.97667,0.9766,0.97666,25.77,True
'2018-01-03T19:13:00',0.97655,0.97669,0.97655,0.97669,41.35,0.97665,0.97679,0.97665,0.97679,32.92,True
'2018-01-03T19:14:00',0.97669,0.97671,0.97669,0.97671,9.75,0.97678,0.97682,0.97678,0.97681,15.87,True
'2018-01-03T19:15:00',0.97673,0.9768,0.97673,0.9768,10.0,0.97681,0.97689,0.97681,0.97689,26.9,True
'2018-01-03T19:16:00',0.97682,0.97684,0.97682,0.97684,6.0,0.97689,0.97692,0.97689,0.97692,14.99,True
'2018-01-03T19:17:00',0.97684,0.97692,0.97682,0.97691,14.0,0.97692,0.977,0.97689,0.97699,31.11,True
'2018-01-03T19:18:00',0.97693,0.97693,0.97693,0.97693,4.0,0.977,0.977,0.977,0.977,5.51,True
'2018-01-03T19:19:00',0.9769,0.97693,0.9769,0.97693,2.87,0.97701,0.97701,0.97701,0.97701,2.87,False
'2018-01-03T19:20:00',0.97693,0.97693,0.97691,0.97691,15.0,0.97701,0.97702,0.97698,0.97698,18.88,False
'2018-01-03T19:21:00',0.97692,0.97692,0.97666,0.97667,68.14,0.97699,0.97699,0.97676,0.97679,74.6,True
'2018-01-03T19:22:00',0.97668,0.97676,0.97667,0.97676,24.75,0.9768,0.97688,0.9768,0.97688,20.23,False
'2018-01-03T19:23:00',0.97676,0.97678,0.97671,0.97676,46.81,0.97689,0.97689,0.97681,0.97685,65.57,True
'2018-01-03T19:24:00',0.97675,0.97679,0.97675,0.97679,13.44,0.97685,0.9769,0.97685,0.97689,22.38,False
'2018-01-03T19:25:00',0.9768,0.9768,0.97679,0.97679,2.0,0.9769,0.9769,0.97689,0.97689,6.19,False
'2018-01-03T19:26:00',0.9768,0.9768,0.97678,0.97678,2.31,0.97689,0.97689,0.97689,0.97689,2.57,False
'2018-01-03T19:27:00',0.97678,0.97679,0.97678,0.97678,15.27,0.97689,0.9769,0.97689,0.97689,10.02,False
'2018-01-03T19:28:00',0.97678,0.97678,0.97667,0.97667,42.44,0.97689,0.97689,0.97678,0.97678,63.65,False
'2018-01-03T19:29:00',0.97666,0.97666,0.97657,0.97657,38.83,0.97679,0.97679,0.97669,0.97669,41.87,True
'2018-01-03T19:30:00',0.9766,0.9766,0.97658,0.97658,27.6,0.9767,0.97671,0.97669,0.97669,30.56,False
'2018-01-03T19:31:00',0.97659,0.97659,0.97652,0.97653,20.37,0.97669,0.97669,0.97663,0.97663,22.46,False
'2018-01-03T19:32:00',0.97652,0.97653,0.9765,0.97651,23.85,0.97663,0.97665,0.97661,0.97662,42.17,True
'2018-01-03T19:33:00',0.97654,0.97659,0.97654,0.97659,62.35,0.97665,0.97671,0.97665,0.9767,67.63,False
'2018-01-03T19:34:00',0.97659,0.97659,0.97657,0.97657,11.8,0.9767,0.9767,0.97668,0.97668,22.81,True
'2018-01-03T19:35:00',0.97657,0.97661,0.97654,0.97661,35.65,0.97668,0.97672,0.97664,0.97672,26.81,False
'2018-01-03T19:36:00',0.9766,0.97661,0.9766,0.97661,11.68,0.97671,0.97672,0.97671,0.97671,22.32,False
'2018-01-03T19:37:00',0.9766,0.97661,0.9766,0.9766,51.62,0.97672,0.97672,0.97671,0.97671,32.26,False
'2018-01-03T19:38:00',0.9766,0.97661,0.97659,0.97659,33.36,0.97671,0.97671,0.97668,0.9767,54.52,False
'2018-01-03T19:39:00',0.97659,0.9766,0.97656,0.97656,40.27,0.9767,0.9767,0.97663,0.97666,31.62,False
'2018-01-03T19:40:00',0.97656,0.97656,0.97649,0.97649,29.64,0.97665,0.97665,0.97659,0.97659,31.91,False
'2018-01-03T19:41:00',0.9765,0.9765,0.97646,0.97647,60.78,0.97659,0.97659,0.97654,0.97657,42.74,True
'2018-01-03T19:42:00',0.97647,0.97647,0.97647,0.97647,17.69,0.97658,0.97658,0.97656,0.97658,12.31,False
'2018-01-03T19:43:00',0.97648,0.97649,0.97646,0.97647,73.47,0.97659,0.97659,0.97656,0.97656,41.68,False
'2018-01-03T19:44:00',0.97647,0.97648,0.97638,0.97639,34.46,0.97658,0.97659,0.97649,0.97649,25.52,True
'2018-01-03T19:45:00',0.97638,0.97649,0.97638,0.97648,22.47,0.97649,0.97659,0.97649,0.97658,22.76,True
'2018-01-03T19:46:00',0.97647,0.97651,0.97647,0.97651,15.38,0.97658,0.97661,0.97658,0.9766,14.94,False
'2018-01-03T19:47:00',0.97651,0.97651,0.97649,0.97649,16.88,0.97661,0.97661,0.9766,0.9766,11.88,True
'2018-01-03T19:48:00',0.9765,0.97656,0.97649,0.97653,37.31,0.9766,0.97666,0.9766,0.97663,33.8,True
'2018-01-03T19:49:00',0.97656,0.97658,0.97654,0.97658,28.86,0.97666,0.97669,0.97665,0.97669,18.44,True
'2018-01-03T19:50:00',0.97658,0.97661,0.97658,0.97661,12.06,0.97669,0.9767,0.97669,0.9767,6.75,False
'2018-01-03T19:51:00',0.97661,0.97661,0.97658,0.97658,8.32,0.97668,0.97668,0.97666,0.97666,8.23,False
'2018-01-03T19:52:00',0.97657,0.97658,0.97651,0.97652,19.25,0.97666,0.97666,0.9766,0.9766,15.5,False
'2018-01-03T19:53:00',0.97653,0.97653,0.97633,0.97634,24.4,0.9766,0.9766,0.97643,0.97643,38.16,False
'2018-01-03T19:54:00',0.97639,0.97641,0.9763,0.97634,16.86,0.97647,0.97651,0.97642,0.97643,11.5,False
'2018-01-03T19:55:00',0.97635,0.97635,0.9763,0.9763,28.54,0.97643,0.97643,0.9764,0.9764,18.0,False
'2018-01-03T19:56:00',0.9763,0.9763,0.97623,0.97623,60.52,0.9764,0.97641,0.97633,0.97633,31.01,False
'2018-01-03T19:57:00',0.97622,0.97622,0.97601,0.97604,87.69,0.97632,0.97633,0.97612,0.97615,99.76,True
'2018-01-03T19:58:00',0.97604,0.97614,0.976,0.97606,143.17,0.97615,0.97626,0.97613,0.97619,141.43,True
'2018-01-03T19:59:00',0.97606,0.97616,0.97589,0.97611,151.05,0.97619,0.97638,0.97605,0.97638,135.57,True
'2018-01-03T20:00:00',0.97608,0.97657,0.97599,0.97624,96.09,0.97637,0.97677,0.97623,0.97636,105.68,True
'2018-01-03T20:01:00',0.97629,0.97668,0.97629,0.97666,95.59,0.9764,0.97681,0.9764,0.97679,100.65,True
'2018-01-03T20:02:00',0.97667,0.97695,0.97665,0.97689,159.13,0.9768,0.97707,0.97678,0.97701,118.5,True
'2018-01-03T20:03:00',0.9769,0.97707,0.9769,0.97706,105.74,0.97701,0.97719,0.97701,0.97719,99.93,False
'2018-01-03T20:04:00',0.97705,0.97711,0.97691,0.97699,113.83,0.97717,0.97721,0.97703,0.97709,159.5,True
'2018-01-03T20:05:00',0.97699,0.97714,0.97699,0.97713,103.57,0.97709,0.97728,0.97709,0.97724,98.48,True
'2018-01-03T20:06:00',0.97714,0.97742,0.97714,0.97738,104.66,0.97724,0.97753,0.97724,0.97751,134.59,True
'2018-01-03T20:07:00',0.9774,0.97773,0.97735,0.97763,285.56,0.97751,0.97785,0.97747,0.97776,245.98,True
'2018-01-03T20:08:00',0.97762,0.97787,0.97762,0.97781,174.74,0.97775,0.97797,0.97771,0.97794,173.96,True
'2018-01-03T20:09:00',0.97784,0.97814,0.97773,0.97814,200.79,0.97794,0.97825,0.97785,0.97825,225.22,True
'2018-01-03T20:10:00',0.97812,0.97847,0.97812,0.97821,233.4,0.97825,0.97855,0.97823,0.97831,206.91,False
'2018-01-03T20:11:00',0.97821,0.97836,0.978,0.9781,167.6,0.97832,0.97844,0.97812,0.97824,172.43,True
'2018-01-03T20:12:00',0.9781,0.97818,0.97803,0.97812,72.95,0.97818,0.97831,0.97815,0.97824,102.17,True
'2018-01-03T20:13:00',0.97811,0.97831,0.97804,0.97815,166.36,0.97823,0.97843,0.97816,0.97825,182.73,False
'2018-01-03T20:14:00',0.97814,0.97828,0.97813,0.97815,69.17,0.97825,0.9784,0.97824,0.97825,79.97,True
'2018-01-03T20:15:00',0.97816,0.97843,0.97814,0.97829,174.21,0.97825,0.97855,0.97825,0.97841,210.53,True
'2018-01-03T20:16:00',0.97828,0.9784,0.97828,0.9783,84.8,0.97841,0.97851,0.9784,0.97841,105.86,True
'2018-01-03T20:17:00',0.9783,0.9785,0.97821,0.97841,115.82,0.97841,0.97862,0.97832,0.97853,139.49,False
'2018-01-03T20:18:00',0.97841,0.9785,0.97829,0.97833,134.76,0.97853,0.97861,0.97842,0.97843,141.37,False
'2018-01-03T20:19:00',0.97833,0.9784,0.97822,0.97823,100.34,0.97844,0.97851,0.97834,0.97834,110.53,True
'2018-01-03T20:20:00',0.97822,0.97839,0.97822,0.97834,91.55,0.97834,0.97851,0.97834,0.97845,125.81,False
'2018-01-03T20:21:00',0.97834,0.97838,0.97807,0.97807,108.05,0.97845,0.97849,0.97818,0.97818,125.36,False
'2018-01-03T20:22:00',0.97808,0.97808,0.97781,0.97791,147.75,0.97819,0.97819,0.97794,0.97801,156.46,True
'2018-01-03T20:23:00',0.97791,0.97798,0.9779,0.97795,61.95,0.97802,0.97809,0.97801,0.97806,102.56,False
'2018-01-03T20:24:00',0.97793,0.978,0.97791,0.97795,52.32,0.97804,0.97811,0.97803,0.97805,80.12,True
'2018-01-03T20:25:00',0.97796,0.97805,0.97796,0.97801,93.6,0.97807,0.97816,0.97807,0.97812,78.13,False
'2018-01-03T20:26:00',0.97803,0.97806,0.97793,0.97796,75.9,0.97814,0.97817,0.97806,0.9781,67.33,True
'2018-01-03T20:27:00',0.97796,0.97802,0.97794,0.97802,42.86,0.9781,0.97813,0.97807,0.97813,45.06,False
'2018-01-03T20:28:00',0.97803,0.97806,0.97783,0.97783,39.85,0.97813,0.97817,0.97794,0.97794,27.53,False
'2018-01-03T20:29:00',0.97782,0.97783,0.97773,0.97773,55.68,0.97794,0.97795,0.97786,0.97786,60.18,False
'2018-01-03T20:30:00',0.97773,0.97774,0.97764,0.97764,36.81,0.97786,0.97786,0.97777,0.97777,43.23,False
'2018-01-03T20:31:00',0.97765,0.97765,0.97753,0.97757,116.5,0.97778,0.97778,0.97763,0.97768,89.47,True
'2018-01-03T20:32:00',0.97757,0.97766,0.97754,0.9776,79.36,0.97768,0.97777,0.97766,0.97771,106.65,True
'2018-01-03T20:33:00',0.97758,0.97764,0.97755,0.97764,52.03,0.97769,0.97775,0.97766,0.97775,58.52,True
'2018-01-03T20:34:00',0.97764,0.97775,0.97762,0.97768,93.18,0.97775,0.97786,0.97773,0.97779,104.44,False
'2018-01-03T20:35:00',0.97769,0.97769,0.97762,0.97763,49.73,0.9778,0.9778,0.97773,0.97774,74.61,False
'2018-01-03T20:36:00',0.97763,0.97764,0.9775,0.9775,30.03,0.97774,0.97775,0.9776,0.9776,34.99,False
'2018-01-03T20:37:00',0.97742,0.97746,0.97731,0.97746,103.76,0.97755,0.97756,0.97743,0.97756,123.13,False
'2018-01-03T20:38:00',0.97747,0.97747,0.97739,0.97742,17.06,0.97756,0.97756,0.97748,0.97752,33.6,False
'2018-01-03T20:39:00',0.97742,0.97742,0.97733,0.97736,39.46,0.97751,0.97752,0.97744,0.97746,47.05,False
'2018-01-03T20:40:00',0.97735,0.97736,0.97718,0.97718,77.92,0.97746,0.97746,0.97731,0.97731,89.51,True
'2018-01-03T20:41:00',0.97719,0.97725,0.97719,0.97723,83.95,0.97731,0.97735,0.97731,0.97734,60.86,True
'2018-01-03T20:42:00',0.97723,0.97733,0.97723,0.97726,87.84,0.97734,0.97746,0.97733,0.97737,70.23,False
'2018-01-03T20:43:00',0.97726,0.97726,0.97719,0.97724,55.34,0.97737,0.97737,0.9773,0.97734,55.32,True
'2018-01-03T20:44:00',0.97726,0.97735,0.97725,0.97734,45.85,0.97736,0.97745,0.97736,0.97744,40.49,True
'2018-01-03T20:45:00',0.97735,0.97735,0.97726,0.97735,48.11,0.97744,0.97744,0.97738,0.97744,47.49,False
'2018-01-03T20:46:00',0.97735,0.97735,0.97725,0.97725,46.26,0.97744,0.97745,0.97737,0.97737,27.5,False
'2018-01-03T20:47:00',0.97723,0.97726,0.97719,0.9772,73.07,0.97736,0.97737,0.97728,0.97731,63.56,True
'2018-01-03T20:48:00',0.9772,0.97722,0.97716,0.97721,48.91,0.9773,0.97732,0.97728,0.97732,55.78,False
'2018-01-03T20:49:00',0.97719,0.97719,0.97694,0.97697,83.43,0.9773,0.9773,0.97704,0.97708,62.54,False
'2018-01-03T20:50:00',0.97697,0.97697,0.97678,0.97689,190.26,0.97704,0.97704,0.97687,0.97698,138.31,True
'2018-01-03T20:51:00',0.97689,0.97697,0.97687,0.97697,50.57,0.97701,0.97707,0.97697,0.97707,43.64,True
'2018-01-03T20:52:00',0.97696,0.97704,0.97696,0.97702,92.59,0.97706,0.97713,0.97706,0.97713,57.66,True
'2018-01-03T20:53:00',0.97704,0.97721,0.97703,0.97717,53.81,0.97713,0.97729,0.97712,0.97728,71.01,True
'2018-01-03T20:54:00',0.97716,0.97725,0.97716,0.97721,37.52,0.97729,0.97734,0.97727,0.9773,40.42,False
'2018-01-03T20:55:00',0.9772,0.9772,0.9771,0.97714,45.93,0.97729,0.97729,0.9772,0.97725,50.4,False
'2018-01-03T20:56:00',0.97714,0.97717,0.97707,0.97714,58.57,0.97724,0.97728,0.97718,0.97724,67.61,True
'2018-01-03T20:57:00',0.97716,0.97729,0.97715,0.97718,115.88,0.97725,0.97741,0.97724,0.97729,94.2,False
'2018-01-03T20:58:00',0.97717,0.97717,0.97695,0.97695,140.79,0.97729,0.97729,0.97704,0.97707,105.05,False
'2018-01-03T20:59:00',0.97694,0.97708,0.97688,0.97694,128.12,0.97704,0.97721,0.977,0.97703,170.62,False
'2018-01-03T21:00:00',0.97692,0.97697,0.9767,0.97694,158.89,0.97702,0.97709,0.97682,0.97703,168.72,True
'2018-01-03T21:01:00',0.97694,0.97703,0.97694,0.97703,70.16,0.97703,0.97714,0.97703,0.97714,102.14,False
'2018-01-03T21:02:00',0.97703,0.97703,0.97688,0.97692,94.5,0.97713,0.97716,0.97699,0.97703,94.52,True
'2018-01-03T21:03:00',0.97692,0.97697,0.97687,0.97697,68.55,0.97703,0.97708,0.97698,0.97708,78.28,True
'2018-01-03T21:04:00',0.97697,0.977,0.97696,0.97697,27.93,0.97708,0.97711,0.97707,0.97711,21.99,True
'2018-01-03T21:05:00',0.97699,0.97705,0.97697,0.97704,51.6,0.9771,0.97716,0.97707,0.97715,57.05,True
'2018-01-03T21:06:00',0.97705,0.97724,0.97705,0.97724,114.84,0.97716,0.97736,0.97716,0.97736,82.46,True
'2018-01-03T21:07:00',0.97724,0.97725,0.97716,0.97725,69.25,0.97737,0.97737,0.97728,0.97736,67.24,True
'2018-01-03T21:08:00',0.97725,0.97726,0.97717,0.97726,95.31,0.97735,0.97737,0.97728,0.97737,44.71,False
'2018-01-03T21:09:00',0.97726,0.97726,0.97716,0.97716,69.73,0.97737,0.97737,0.97727,0.97727,44.71,False
'2018-01-03T21:10:00',0.97715,0.97715,0.97706,0.97706,71.07,0.97726,0.97727,0.97716,0.97718,68.76,False
'2018-01-03T21:11:00',0.97706,0.97706,0.97696,0.97697,47.05,0.97717,0.97717,0.97708,0.97709,52.29,True
'2018-01-03T21:12:00',0.97697,0.9771,0.97697,0.97706,87.02,0.97707,0.9772,0.97707,0.97717,61.57,False
'2018-01-03T21:13:00',0.97706,0.97706,0.97696,0.97696,76.87,0.97717,0.97717,0.97706,0.97706,59.48,True
'2018-01-03T21:14:00',0.97696,0.97696,0.97695,0.97696,16.7,0.97707,0.97707,0.97705,0.97707,10.32,False
'2018-01-03T21:15:00',0.97696,0.97697,0.97695,0.97696,40.02,0.97707,0.97709,0.97705,0.97706,21.52,False
'2018-01-03T21:16:00',0.97696,0.97696,0.97688,0.97695,46.49,0.97706,0.97707,0.97699,0.97706,40.47,False
'2018-01-03T21:17:00',0.97696,0.97696,0.97687,0.97687,23.38,0.97707,0.97707,0.97697,0.97697,25.49,True
'2018-01-03T21:18:00',0.97687,0.97687,0.97687,0.97687,41.89,0.97698,0.97698,0.97697,0.97698,48.75,False
'2018-01-03T21:19:00',0.97687,0.97687,0.97679,0.97679,28.31,0.97698,0.97698,0.97689,0.97689,43.71,False
'2018-01-03T21:20:00',0.97679,0.97679,0.97665,0.97667,89.53,0.97689,0.9769,0.97676,0.97678,85.17,False
'2018-01-03T21:21:00',0.97666,0.97667,0.97655,0.97659,139.99,0.97678,0.97679,0.97664,0.9767,92.03,False
'2018-01-03T21:22:00',0.97659,0.97661,0.97649,0.97653,124.83,0.9767,0.97672,0.9766,0.97664,80.27,True
'2018-01-03T21:23:00',0.97654,0.97659,0.9765,0.97658,33.12,0.97664,0.97668,0.97658,0.97668,32.57,True
'2018-01-03T21:24:00',0.97659,0.97667,0.97657,0.97667,55.95,0.97669,0.9768,0.97667,0.9768,65.88,False
'2018-01-03T21:25:00',0.97667,0.97668,0.9766,0.9766,41.42,0.97678,0.97681,0.9767,0.97671,27.37,False
'2018-01-03T21:26:00',0.9766,0.97661,0.9764,0.9764,92.33,0.97671,0.97672,0.97654,0.97654,77.91,True
'2018-01-03T21:27:00',0.97641,0.97653,0.97641,0.9765,108.94,0.97652,0.97664,0.97652,0.9766,67.51,False
'2018-01-03T21:28:00',0.97651,0.97651,0.97638,0.97638,89.24,0.97661,0.97661,0.97649,0.97649,87.12,True
'2018-01-03T21:29:00',0.97637,0.97646,0.97637,0.9764,90.18,0.97648,0.97656,0.97648,0.97649,56.18,True
'2018-01-03T21:30:00',0.9764,0.9764,0.97639,0.9764,62.38,0.9765,0.97652,0.97648,0.97651,36.25,True
'2018-01-03T21:31:00',0.9764,0.97649,0.9764,0.97649,45.92,0.97649,0.97662,0.97648,0.97661,46.27,False
'2018-01-03T21:32:00',0.9765,0.9765,0.97649,0.97649,7.95,0.97661,0.97661,0.97659,0.97659,9.12,False
'2018-01-03T21:33:00',0.97649,0.97649,0.97642,0.97646,71.63,0.97658,0.97658,0.97652,0.97657,36.69,False
'2018-01-03T21:34:00',0.97647,0.97647,0.97639,0.9764,36.93,0.97657,0.97657,0.97649,0.9765,30.64,False
'2018-01-03T21:35:00',0.9764,0.97641,0.97637,0.97639,91.05,0.9765,0.97652,0.97647,0.97649,40.5,False
'2018-01-03T21:36:00',0.97638,0.9764,0.9763,0.9763,83.65,0.97647,0.97652,0.9764,0.9764,71.73,True
'2018-01-03T21:37:00',0.9763,0.9763,0.97621,0.9763,77.69,0.9764,0.97641,0.97632,0.97641,55.79,True
'2018-01-03T21:38:00',0.9763,0.97631,0.9762,0.97631,131.53,0.97641,0.97642,0.97632,0.97642,73.64,False
'2018-01-03T21:39:00',0.97631,0.97631,0.97629,0.97629,49.19,0.97642,0.97643,0.9764,0.9764,25.13,True
'2018-01-03T21:40:00',0.9763,0.97631,0.97629,0.97631,59.55,0.9764,0.97642,0.9764,0.97642,28.0,False
'2018-01-03T21:41:00',0.97631,0.97631,0.97624,0.97624,54.62,0.97642,0.97643,0.97635,0.97635,47.64,True
'2018-01-03T21:42:00',0.97627,0.97642,0.97627,0.9764,70.33,0.97638,0.97654,0.97638,0.9765,51.26,True
'2018-01-03T21:43:00',0.9764,0.97652,0.9764,0.97651,76.28,0.97651,0.97665,0.97651,0.97662,81.78,False
'2018-01-03T21:44:00',0.97651,0.97655,0.97648,0.97651,47.91,0.97661,0.97665,0.97656,0.97662,46.61,True
'2018-01-03T21:45:00',0.97652,0.9766,0.97651,0.97659,113.98,0.97662,0.97673,0.97662,0.9767,84.56,True
'2018-01-03T21:46:00',0.97659,0.97662,0.97658,0.97661,61.41,0.97669,0.97672,0.97668,0.97672,50.75,False
'2018-01-03T21:47:00',0.97661,0.97663,0.97659,0.9766,48.34,0.97672,0.97674,0.97668,0.9767,63.34,False
'2018-01-03T21:48:00',0.9766,0.97665,0.97658,0.97659,70.4,0.97668,0.97676,0.97668,0.9767,40.46,False
'2018-01-03T21:49:00',0.97665,0.97668,0.97649,0.97659,85.07,0.9767,0.9768,0.97661,0.97669,65.26,True
'2018-01-03T21:50:00',0.9766,0.97667,0.9766,0.97667,56.39,0.97671,0.97679,0.97671,0.97677,39.95,False
'2018-01-03T21:51:00',0.97666,0.97667,0.97666,0.97667,36.83,0.97677,0.97677,0.97675,0.97677,16.69,True
'2018-01-03T21:52:00',0.97666,0.97678,0.97664,0.97676,126.1,0.97677,0.9769,0.97675,0.97688,73.12,True
'2018-01-03T21:53:00',0.97676,0.9771,0.97671,0.9771,175.35,0.97688,0.97724,0.97681,0.97722,138.68,False
'2018-01-03T21:54:00',0.9771,0.97717,0.97697,0.97705,149.63,0.97722,0.9773,0.97709,0.97715,138.0,False
'2018-01-03T21:55:00',0.97705,0.97706,0.97697,0.97697,42.23,0.97716,0.97717,0.97706,0.97708,50.61,False
'2018-01-03T21:56:00',0.97697,0.97697,0.97678,0.97678,103.19,0.97706,0.97706,0.97689,0.97689,85.49,True
'2018-01-03T21:57:00',0.97679,0.97701,0.97679,0.97692,140.78,0.9769,0.97714,0.9769,0.97705,133.31,False
'2018-01-03T21:58:00',0.97694,0.97698,0.9769,0.9769,52.81,0.97706,0.97709,0.977,0.97701,55.12,False
'2018-01-03T21:59:00',0.97688,0.97689,0.97678,0.9768,49.76,0.977,0.97701,0.97689,0.97693,61.36,True
'2018-01-03T22:00:00',0.9768,0.9771,0.97678,0.9771,45.12,0.97692,0.97718,0.9769,0.97718,66.35,True
'2018-01-03T22:01:00',0.9771,0.97717,0.9771,0.97717,6.06,0.97719,0.97728,0.97718,0.97726,20.21,False
'2018-01-03T22:02:00',0.97717,0.97721,0.97714,0.97714,9.58,0.97728,0.9773,0.97725,0.97725,9.82,False
'2018-01-03T22:03:00',0.97713,0.97713,0.97713,0.97713,1.69,0.97725,0.97725,0.97724,0.97724,1.12,False
'2018-01-03T22:04:00',0.97712,0.97712,0.97706,0.97706,9.0,0.97723,0.97723,0.97717,0.97717,8.98,False
'2018-01-03T22:05:00',0.97705,0.97705,0.97704,0.97704,10.8,0.97717,0.97717,0.97715,0.97715,5.0,True
'2018-01-03T22:06:00',0.97704,0.97705,0.97704,0.97705,24.62,0.97715,0.97718,0.97715,0.97718,13.62,True
'2018-01-03T22:07:00',0.97704,0.97707,0.97704,0.97707,23.1,0.97715,0.97718,0.97715,0.97718,27.14,True
'2018-01-03T22:08:00',0.97706,0.97708,0.97706,0.97708,9.13,0.97719,0.9772,0.97719,0.97719,13.83,False
'2018-01-03T22:09:00',0.97706,0.97706,0.977,0.977,18.56,0.97717,0.97717,0.97711,0.97711,22.33,True
'2018-01-03T22:10:00',0.977,0.97708,0.977,0.97708,20.12,0.97711,0.97719,0.97711,0.97719,21.11,True
'2018-01-03T22:11:00',0.97708,0.9771,0.97707,0.97708,24.6,0.97719,0.97721,0.97718,0.9772,20.57,True
'2018-01-03T22:12:00',0.97708,0.97717,0.97708,0.97715,18.38,0.9772,0.97728,0.9772,0.97728,20.14,False
'2018-01-03T22:13:00',0.97713,0.97713,0.97709,0.9771,9.19,0.97724,0.97724,0.9772,0.97721,12.24,False
'2018-01-03T22:14:00',0.97709,0.97709,0.97709,0.97709,10.0,0.9772,0.9772,0.9772,0.9772,30.98,True
'2018-01-03T22:15:00',0.97709,0.97712,0.97706,0.97712,21.15,0.9772,0.97723,0.9772,0.97723,42.37,True
'2018-01-03T22:16:00',0.97714,0.97716,0.97714,0.97716,3.5,0.97724,0.97727,0.97724,0.97727,3.51,False
'2018-01-03T22:17:00',0.97714,0.97715,0.97712,0.97713,6.42,0.97728,0.97728,0.97722,0.97724,7.5,False
'2018-01-03T22:18:00',0.97711,0.97711,0.97707,0.9771,8.94,0.97721,0.97721,0.97719,0.97721,6.75,False
'2018-01-03T22:19:00',0.97707,0.97708,0.97707,0.97707,6.06,0.9772,0.9772,0.9772,0.9772,3.0,False
'2018-01-03T22:20:00',0.97707,0.97707,0.97707,0.97707,9.18,0.97718,0.9772,0.97718,0.9772,4.0,True
'2018-01-03T22:21:00',0.97707,0.97708,0.97707,0.97707,12.43,0.9772,0.97722,0.9772,0.97721,11.78,False
'2018-01-03T22:22:00',0.97706,0.97707,0.97706,0.97707,34.64,0.9772,0.9772,0.97718,0.97718,12.95,True
'2018-01-03T22:23:00',0.97709,0.97715,0.97707,0.97709,19.07,0.9772,0.97726,0.97718,0.9772,14.99,False
'2018-01-03T22:24:00',0.97708,0.97708,0.97708,0.97708,1.12,0.97722,0.97722,0.97722,0.97722,2.7,False
'2018-01-03T22:25:00',0.97708,0.97709,0.97708,0.97708,7.44,0.97722,0.97722,0.97719,0.97719,8.37,False
'2018-01-03T22:26:00',0.97708,0.97708,0.97707,0.97708,31.55,0.97719,0.97719,0.97718,0.97718,15.0,False
'2018-01-03T22:27:00',0.97707,0.97707,0.97706,0.97706,16.13,0.97718,0.97718,0.97715,0.97715,14.35,True
'2018-01-03T22:28:00',0.97705,0.9771,0.97705,0.97709,20.8,0.97715,0.9772,0.97715,0.9772,11.36,False
'2018-01-03T22:29:00',0.97709,0.97712,0.97703,0.97705,23.64,0.97719,0.97723,0.97712,0.97713,14.92,True
'2018-01-03T22:30:00',0.97704,0.97708,0.97702,0.97705,25.82,0.97713,0.97721,0.97713,0.97719,31.15,False
'2018-01-03T22:31:00',0.97705,0.97707,0.977,0.97704,15.87,0.97719,0.97719,0.97713,0.97717,29.63,True
'2018-01-03T22:32:00',0.97704,0.97714,0.97704,0.97714,44.49,0.97717,0.97726,0.97717,0.97726,52.29,False
'2018-01-03T22:33:00',0.97714,0.97715,0.97713,0.97713,8.62,0.97727,0.97727,0.97726,0.97726,10.03,False
'2018-01-03T22:34:00',0.97711,0.97711,0.97709,0.97709,14.12,0.97724,0.97724,0.97722,0.97723,11.73,False
'2018-01-03T22:35:00',0.9771,0.9771,0.97708,0.97708,10.54,0.97723,0.97724,0.97722,0.97722,13.99,False
'2018-01-03T22:36:00',0.97707,0.97712,0.97706,0.97707,22.06,0.97721,0.97726,0.97718,0.97721,24.5,True
'2018-01-03T22:37:00',0.97707,0.97708,0.97707,0.97708,4.25,0.97721,0.97722,0.97721,0.97722,5.96,False
'2018-01-03T22:38:00',0.97709,0.97709,0.97707,0.97707,5.75,0.97722,0.97722,0.97721,0.97722,7.37,False
'2018-01-03T22:39:00',0.97707,0.97708,0.97703,0.97705,32.49,0.97721,0.97722,0.97716,0.97717,34.18,True
'2018-01-03T22:40:00',0.97703,0.97706,0.97701,0.97706,11.4,0.97716,0.9772,0.97714,0.9772,11.0,False
'2018-01-03T22:41:00',0.97706,0.97706,0.97705,0.97706,12.57,0.9772,0.9772,0.97719,0.9772,8.25,False
'2018-01-03T22:42:00',0.97706,0.97706,0.97706,0.97706,0.0,0.9772,0.9772,0.9772,0.9772,0.0,False
'2018-01-03T22:43:00',0.97707,0.97707,0.97705,0.97706,18.18,0.97721,0.97721,0.9772,0.9772,21.3,False
'2018-01-03T22:44:00',0.97706,0.97707,0.97705,0.97706,13.48,0.9772,0.97721,0.97719,0.9772,17.89,True
'2018-01-03T22:45:00',0.97707,0.97708,0.97706,0.97707,21.93,0.97721,0.97722,0.9772,0.97721,36.51,False
'2018-01-03T22:46:00',0.97706,0.97706,0.97701,0.97704,25.21,0.9772,0.9772,0.97715,0.97717,18.23,True
'2018-01-03T22:47:00',0.97705,0.97705,0.97705,0.97705,2.2,0.9772,0.9772,0.97717,0.97717,2.76,True
'2018-01-03T22:48:00',0.97707,0.97709,0.97705,0.97709,12.66,0.9772,0.97721,0.97719,0.97721,11.08,False
'2018-01-03T22:49:00',0.97709,0.97709,0.97706,0.97706,18.33,0.97721,0.97722,0.97719,0.97719,20.47,False
'2018-01-03T22:50:00',0.9771,0.9771,0.97704,0.97705,38.8,0.97721,0.97721,0.97718,0.97719,46.32,False
'2018-01-03T22:51:00',0.97703,0.97706,0.97703,0.97704,39.47,0.97718,0.97719,0.97715,0.97718,48.45,True
'2018-01-03T22:52:00',0.97705,0.97705,0.97703,0.97705,26.59,0.97718,0.97718,0.97716,0.97718,26.42,False
'2018-01-03T22:53:00',0.97703,0.97703,0.97694,0.97694,27.6,0.97718,0.97718,0.97709,0.97709,20.78,False
'2018-01-03T22:54:00',0.97695,0.97695,0.9769,0.9769,91.84,0.9771,0.9771,0.97704,0.97705,68.65,False
'2018-01-03T22:55:00',0.9769,0.9769,0.97685,0.97688,42.61,0.97705,0.97705,0.977,0.97704,51.34,False
'2018-01-03T22:56:00',0.97687,0.97687,0.97675,0.97675,77.52,0.97703,0.97703,0.9769,0.97692,58.51,True
'2018-01-03T22:57:00',0.97675,0.97687,0.97675,0.97686,60.96,0.97692,0.97704,0.97692,0.97702,61.79,True
'2018-01-03T22:58:00',0.97683,0.97686,0.97667,0.97686,118.54,0.97702,0.97707,0.97689,0.97706,101.38,True
'2018-01-03T22:59:00',0.97685,0.97708,0.97667,0.97678,35.68,0.97707,0.97746,0.97701,0.97741,37.54,True
'2018-01-03T23:00:00',0.97671,0.97694,0.97659,0.97693,7.16,0.97741,0.97762,0.97741,0.9775,9.19,True
'2018-01-03T23:01:00',0.97696,0.97703,0.97692,0.97703,2.99,0.97751,0.97758,0.97748,0.97748,2.99,False
'2018-01-03T23:02:00',0.97703,0.97703,0.97703,0.97703,0.0,0.97748,0.97748,0.97748,0.97748,0.0,False
'2018-01-03T23:03:00',0.97703,0.97703,0.97703,0.97703,0.75,0.97746,0.97746,0.97746,0.97746,0.75,False
'2018-01-03T23:04:00',0.97703,0.97703,0.97703,0.97703,0.75,0.97743,0.97743,0.97743,0.97743,0.75,True
'2018-01-03T23:05:00',0.97694,0.97713,0.97694,0.97713,27.16,0.97757,0.97757,0.97733,0.9774,41.22,False
'2018-01-03T23:06:00',0.9771,0.97711,0.97707,0.97707,8.76,0.97736,0.97737,0.97734,0.97736,13.28,False
'2018-01-03T23:07:00',0.97707,0.97708,0.97705,0.97706,12.19,0.97736,0.97736,0.9773,0.97735,18.31,False
'2018-01-03T23:08:00',0.97706,0.97709,0.97706,0.97709,12.0,0.97733,0.97733,0.97726,0.97726,25.04,True
'2018-01-03T23:09:00',0.97709,0.97712,0.97697,0.97712,11.9,0.97733,0.97736,0.97729,0.97736,21.14,False
'2018-01-03T23:10:00',0.97712,0.97712,0.97668,0.97679,45.32,0.97736,0.97736,0.97705,0.97715,53.12,False
'2018-01-03T23:11:00',0.9768,0.97685,0.97668,0.97676,52.0,0.97716,0.97722,0.97703,0.97706,65.3,False
'2018-01-03T23:12:00',0.97676,0.9768,0.9767,0.97673,53.0,0.97708,0.97709,0.97689,0.97689,94.0,True
'2018-01-03T23:13:00',0.97674,0.97692,0.97662,0.97678,54.5,0.97689,0.97732,0.97684,0.97715,65.08,True
'2018-01-03T23:14:00',0.97678,0.97683,0.97677,0.97681,42.5,0.97719,0.9772,0.9771,0.97714,46.68,True
'2018-01-03T23:15:00',0.97683,0.97694,0.97675,0.97681,118.5,0.97714,0.97734,0.97712,0.97721,121.81,True
'2018-01-03T23:16:00',0.97683,0.97695,0.97678,0.97691,31.71,0.97722,0.97729,0.97718,0.97724,27.52,True
'2018-01-03T23:17:00',0.97691,0.97699,0.97683,0.97698,42.55,0.97724,0.97724,0.97722,0.97722,27.0,True
'2018-01-03T23:18:00',0.97697,0.97699,0.97687,0.97698,44.02,0.97724,0.97724,0.97723,0.97724,32.0,False
'2018-01-03T23:19:00',0.97698,0.97699,0.97687,0.97687,27.69,0.97724,0.97726,0.97722,0.97726,21.0,False
'2018-01-03T23:20:00',0.97686,0.97714,0.97684,0.97687,28.06,0.97724,0.97744,0.97711,0.97724,23.5,False
'2018-01-03T23:21:00',0.97686,0.97686,0.9767,0.97673,34.87,0.97725,0.97726,0.97713,0.97716,25.0,False
'2018-01-03T23:22:00',0.97673,0.97676,0.97664,0.9767,35.62,0.97716,0.97718,0.97705,0.97709,29.0,True
'2018-01-03T23:23:00',0.97669,0.97701,0.97664,0.97693,37.99,0.97709,0.97742,0.97704,0.97735,35.48,False
'2018-01-03T23:24:00',0.97676,0.97678,0.97676,0.97678,11.12,0.97718,0.97721,0.97718,0.97721,12.35,False
'2018-01-03T23:25:00',0.97678,0.97678,0.97677,0.97677,15.0,0.97721,0.97722,0.97718,0.97721,19.18,True
'2018-01-03T23:26:00',0.97679,0.97679,0.97678,0.97679,20.0,0.9772,0.97721,0.9772,0.9772,26.79,False
'2018-01-03T23:27:00',0.97679,0.9768,0.97679,0.97679,3.0,0.97719,0.97719,0.97719,0.97719,3.0,False
'2018-01-03T23:28:00',0.97679,0.97679,0.97672,0.97672,3.0,0.9772,0.97721,0.97714,0.97714,3.0,False
'2018-01-03T23:29:00',0.97672,0.97672,0.97672,0.97672,0.0,0.97714,0.97714,0.97714,0.97714,0.0,True
'2018-01-03T23:30:00',0.97673,0.97691,0.9767,0.97683,56.56,0.97715,0.97722,0.97709,0.97709,46.13,True
'2018-01-03T23:31:00',0.97683,0.97696,0.97681,0.97693,143.96,0.97709,0.97722,0.97709,0.97721,85.62,False
'2018-01-03T23:32:00',0.97692,0.97695,0.97667,0.97668,133.34,0.97721,0.97725,0.97706,0.97712,125.94,False
'2018-01-03T23:33:00',0.97673,0.97674,0.97664,0.97664,41.57,0.97704,0.97717,0.97702,0.9771,44.24,True
'2018-01-03T23:34:00',0.97666,0.977,0.97663,0.97689,142.71,0.9771,0.9772,0.97692,0.9772,102.35,False
'2018-01-03T23:35:00',0.97689,0.977,0.97673,0.97681,139.75,0.9772,0.9772,0.97699,0.97703,187.67,True
'2018-01-03T23:36:00',0.97681,0.97686,0.97678,0.97681,131.94,0.97703,0.97708,0.97702,0.97704,219.25,False
'2018-01-03T23:37:00',0.97682,0.97686,0.97672,0.97672,74.17,0.97704,0.97708,0.97701,0.97702,81.38,False
'2018-01-03T23:38:00',0.97673,0.97673,0.97663,0.9767,35.57,0.97703,0.97703,0.97692,0.97693,34.8,True
'2018-01-03T23:39:00',0.9767,0.97677,0.97669,0.97676,49.83,0.97692,0.97716,0.97692,0.97716,26.34,False
'2018-01-03T23:40:00',0.97677,0.97677,0.97676,0.97676,22.75,0.97715,0.97716,0.97715,0.97715,23.98,True
'2018-01-03T23:41:00',0.97676,0.97679,0.97676,0.97678,24.08,0.97715,0.97717,0.97715,0.97716,17.33,True
'2018-01-03T23:42:00',0.97677,0.977,0.97677,0.977,4.41,0.97717,0.9772,0.97717,0.9772,1.3,False
'2018-01-03T23:43:00',0.977,0.977,0.97699,0.97699,19.0,0.9772,0.9772,0.9772,0.9772,1.4,True
'2018-01-03T23:44:00',0.977,0.97701,0.97699,0.977,6.75,0.9772,0.9772,0.9772,0.9772,0.5,False
'2018-01-03T23:45:00',0.97699,0.977,0.97676,0.97676,38.29,0.9772,0.9772,0.97711,0.97715,30.76,True
'2018-01-03T23:46:00',0.97676,0.97676,0.97675,0.97676,21.69,0.97715,0.97717,0.97713,0.97717,22.07,True
'2018-01-03T23:47:00',0.97676,0.97676,0.97675,0.97676,19.04,0.97717,0.9772,0.97717,0.9772,24.89,False
'2018-01-03T23:48:00',0.97676,0.97676,0.97675,0.97676,19.35,0.9772,0.9772,0.97716,0.97718,22.02,True
'2018-01-03T23:49:00',0.97676,0.97676,0.97675,0.97676,17.16,0.97719,0.9772,0.97716,0.97719,24.44,False
'2018-01-03T23:50:00',0.97676,0.97676,0.97676,0.97676,30.94,0.97719,0.9772,0.97715,0.97717,38.65,True
'2018-01-03T23:51:00',0.97676,0.97679,0.97667,0.97679,33.02,0.97718,0.97727,0.97715,0.97727,36.04,True
'2018-01-03T23:52:00',0.97681,0.977,0.97676,0.97688,90.83,0.9773,0.97745,0.97724,0.97739,109.65,True
'2018-01-03T23:53:00',0.97688,0.97705,0.97688,0.97694,83.43,0.9774,0.97746,0.97735,0.97746,105.69,False
'2018-01-03T23:54:00',0.97697,0.97705,0.97676,0.97701,158.19,0.97736,0.97747,0.97712,0.97728,200.19,False
'2018-01-03T23:55:00',0.97701,0.97715,0.97687,0.97691,25.53,0.97723,0.97746,0.97723,0.97742,29.8,False
'2018-01-03T23:56:00',0.97691,0.97698,0.97688,0.9769,8.95,0.97746,0.97746,0.97737,0.97739,10.22,False
'2018-01-03T23:57:00',0.9769,0.97693,0.97677,0.9768,48.0,0.97739,0.97744,0.97725,0.97731,58.16,True
'2018-01-03T23:58:00',0.9768,0.9771,0.97677,0.97707,121.63,0.97731,0.97748,0.9772,0.97743,164.67,False
'2018-01-03T23:59:00',0.97707,0.97716,0.97684,0.97697,46.92,0.9774,0.97748,0.9773,0.97748,56.56,False
'2018-01-04T00:00:00',0.97694,0.97705,0.97683,0.97705,41.11,0.97735,0.97735,0.97712,0.97723,42.2,True
'2018-01-04T00:01:00',0.97706,0.97727,0.97706,0.97725,29.2,0.97724,0.97743,0.97722,0.97743,26.79,True
'2018-01-04T00:02:00',0.97727,0.97733,0.97727,0.9773,29.85,0.97743,0.97749,0.97743,0.97748,24.88,False
'2018-01-04T00:03:00',0.97732,0.97737,0.97725,0.97728,52.35,0.97749,0.97749,0.9774,0.97742,35.13,False
'2018-01-04T00:04:00',0.97728,0.97728,0.97718,0.97721,22.25,0.97742,0.97742,0.97737,0.97738,25.89,False
'2018-01-04T00:05:00',0.97722,0.97722,0.97715,0.97718,47.93,0.97738,0.97738,0.97731,0.97733,46.95,False
'2018-01-04T00:06:00',0.97717,0.97722,0.97716,0.97716,21.75,0.97733,0.97736,0.97727,0.97727,22.85,False
'2018-01-04T00:07:00',0.97716,0.97716,0.97713,0.97714,5.69,0.97728,0.97728,0.97727,0.97727,5.95,True
'2018-01-04T00:08:00',0.97714,0.97717,0.97714,0.97717,6.11,0.97728,0.97728,0.97727,0.97727,6.45,False
'2018-01-04T00:09:00',0.97717,0.97717,0.97716,0.97717,6.11,0.97728,0.97728,0.97727,0.97727,6.22,False
'2018-01-04T00:10:00',0.97718,0.97718,0.97716,0.97716,2.37,0.97727,0.97727,0.97727,0.97727,2.68,False
'2018-01-04T00:11:00',0.97713,0.97715,0.97703,0.97703,30.77,0.97727,0.97727,0.97717,0.97717,19.57,True
'2018-01-04T00:12:00',0.97703,0.97712,0.97703,0.97706,21.8,0.97719,0.97723,0.97719,0.97719,16.36,True
'2018-01-04T00:13:00',0.97706,0.97707,0.97706,0.97707,6.56,0.97719,0.97719,0.97719,0.97719,7.16,False
'2018-01-04T00:14:00',0.97706,0.97707,0.97703,0.97707,12.19,0.97719,0.97719,0.97717,0.97719,15.79,False
'2018-01-04T00:15:00',0.97707,0.97707,0.97704,0.97705,14.42,0.97721,0.97721,0.97718,0.97718,11.84,True
'2018-01-04T00:16:00',0.97706,0.97706,0.97706,0.97706,3.12,0.9772,0.9772,0.9772,0.9772,5.44,False
'2018-01-04T00:17:00',0.97704,0.97711,0.97699,0.97704,54.24,0.97721,0.97725,0.97711,0.9772,33.84,False
'2018-01-04T00:18:00',0.97704,0.97706,0.97698,0.97698,23.55,0.9772,0.9772,0.97717,0.97717,10.44,True
'2018-01-04T00:19:00',0.97701,0.97701,0.97701,0.97701,3.0,0.97717,0.97717,0.97717,0.97717,5.0,False
'2018-01-04T00:20:00',0.97699,0.97699,0.97699,0.97699,4.69,0.97717,0.97717,0.97717,0.97717,1.19,True
'2018-01-04T00:21:00',0.97703,0.97703,0.97703,0.97703,1.0,0.97717,0.97717,0.97717,0.97717,1.69,False
'2018-01-04T00:22:00',0.97699,0.977,0.97699,0.97699,52.62,0.97717,0.97718,0.97717,0.97717,16.82,True
'2018-01-04T00:23:00',0.977,0.97701,0.977,0.97701,5.0,0.97717,0.97717,0.97715,0.97715,8.69,False
'2018-01-04T00:24:00',0.97699,0.97699,0.97698,0.97699,6.12,0.97715,0.97715,0.97715,0.97715,3.88,True
'2018-01-04T00:25:00',0.97698,0.977,0.97698,0.97699,13.44,0.97715,0.97717,0.97715,0.97717,10.57,True
'2018-01-04T00:26:00',0.97699,0.97711,0.97699,0.97711,20.11,0.97717,0.97726,0.97717,0.97725,20.36,False
'2018-01-04T00:27:00',0.97712,0.97713,0.97707,0.9771,21.55,0.97725,0.97726,0.97721,0.97724,20.1,True
'2018-01-04T00:28:00',0.97711,0.97718,0.97711,0.97717,11.31,0.97725,0.97729,0.97725,0.97729,13.58,False
'2018-01-04T00:29:00',0.97717,0.97718,0.97716,0.97716,13.73,0.9773,0.97731,0.97727,0.9773,23.06,False
'2018-01-04T00:30:00',0.97716,0.97716,0.97693,0.97706,47.71,0.9773,0.9773,0.97708,0.97722,40.88,False
'2018-01-04T00:31:00',0.97707,0.97707,0.97706,0.97706,10.05,0.97722,0.97722,0.97722,0.97722,8.7,True
'2018-01-04T00:32:00',0.97705,0.97713,0.97705,0.97711,22.55,0.97723,0.97726,0.97721,0.97726,20.62,True
'2018-01-04T00:33:00',0.97711,0.97713,0.9771,0.97713,4.82,0.97726,0.97727,0.97726,0.97727,6.68,False
'2018-01-04T00:34:00',0.97714,0.97714,0.97713,0.97713,2.31,0.97726,0.97726,0.97726,0.97726,2.94,False
'2018-01-04T00:35:00',0.97712,0.97712,0.97706,0.97712,11.87,0.97723,0.97728,0.97722,0.97728,10.37,False
'2018-01-04T00:36:00',0.97713,0.97713,0.97712,0.97712,14.31,0.97728,0.97728,0.97724,0.97725,5.62,True
'2018-01-04T00:37:00',0.97713,0.97713,0.97713,0.97713,3.5,0.97725,0.97729,0.97725,0.97729,2.87,False
'2018-01-04T00:38:00',0.97709,0.97712,0.97707,0.9771,12.25,0.97722,0.97723,0.97722,0.97723,9.31,True
'2018-01-04T00:39:00',0.97709,0.97711,0.97709,0.97711,12.73,0.97726,0.97726,0.97726,0.97726,20.93,False
'2018-01-04T00:40:00',0.97711,0.97713,0.97709,0.97709,13.86,0.97726,0.97726,0.97723,0.97723,12.42,False
'2018-01-04T00:41:00',0.97707,0.97711,0.97707,0.97708,99.2,0.97719,0.97724,0.97719,0.97723,73.59,False
'2018-01-04T00:42:00',0.97708,0.97708,0.97708,0.97708,0.0,0.97723,0.97723,0.97723,0.97723,0.0,False
'2018-01-04T00:43:00',0.97706,0.97707,0.97703,0.97703,24.68,0.9772,0.97725,0.97716,0.97717,20.13,True
'2018-01-04T00:44:00',0.97703,0.97703,0.97703,0.97703,13.86,0.97717,0.97721,0.97717,0.97721,7.25,False
'2018-01-04T00:45:00',0.97706,0.97706,0.97702,0.97703,18.45,0.97721,0.97721,0.97718,0.97721,26.79,False
'2018-01-04T00:46:00',0.97707,0.97707,0.97701,0.97704,83.37,0.9772,0.9772,0.97715,0.97717,19.0,True
'2018-01-04T00:47:00',0.97703,0.97718,0.97702,0.97718,61.16,0.97717,0.97727,0.97715,0.97725,34.72,False
'2018-01-04T00:48:00',0.97717,0.97717,0.97715,0.97716,7.23,0.97725,0.97727,0.97725,0.97727,5.0,False
'2018-01-04T00:49:00',0.97714,0.97715,0.97708,0.97708,42.97,0.97727,0.97728,0.9772,0.97723,31.27,True
'2018-01-04T00:50:00',0.97708,0.97711,0.97708,0.97711,13.58,0.97723,0.97724,0.97722,0.97724,11.06,True
'2018-01-04T00:51:00',0.97709,0.97715,0.97709,0.97714,8.18,0.97722,0.97728,0.97722,0.97726,12.35,False
'2018-01-04T00:52:00',0.97714,0.97714,0.97711,0.97711,8.25,0.97725,0.97725,0.97722,0.97723,12.37,False
'2018-01-04T00:53:00',0.97711,0.97711,0.97711,0.97711,0.0,0.97723,0.97723,0.97723,0.97723,0.0,False
'2018-01-04T00:54:00',0.97711,0.97711,0.97711,0.97711,5.25,0.97721,0.97722,0.97721,0.97721,6.75,True
'2018-01-04T00:55:00',0.97711,0.97714,0.97711,0.97711,11.48,0.97722,0.97723,0.97721,0.97722,10.19,False
'2018-01-04T00:56:00',0.97711,0.97713,0.9771,0.97711,26.54,0.97721,0.97722,0.97721,0.97722,26.26,False
'2018-01-04T00:57:00',0.97711,0.97711,0.9771,0.9771,27.52,0.97721,0.97722,0.97721,0.97721,28.5,True
'2018-01-04T00:58:00',0.9771,0.97713,0.9771,0.97711,10.6,0.97722,0.97722,0.97721,0.97722,8.13,False
'2018-01-04T00:59:00',0.97711,0.97712,0.97709,0.97709,9.64,0.97721,0.97722,0.97721,0.97721,17.43,True
'2018-01-04T01:00:00',0.9771,0.97714,0.9771,0.97714,25.07,0.97721,0.97725,0.9772,0.97725,24.96,True
'2018-01-04T01:01:00',0.97714,0.97717,0.97714,0.97717,24.76,0.97725,0.97728,0.97725,0.97728,16.44,False
'2018-01-04T01:02:00',0.97716,0.97718,0.97709,0.97713,55.5,0.97728,0.97729,0.97721,0.97728,55.46,True
'2018-01-04T01:03:00',0.97715,0.97719,0.97711,0.97716,27.72,0.97725,0.97729,0.97722,0.97724,28.09,True
'2018-01-04T01:04:00',0.97716,0.97717,0.97715,0.97716,17.56,0.97726,0.97729,0.97725,0.97726,23.95,True
'2018-01-04T01:05:00',0.97716,0.9772,0.97709,0.9772,34.84,0.97726,0.9773,0.97722,0.9773,48.64,True
'2018-01-04T01:06:00',0.9772,0.9773,0.97719,0.9773,39.28,0.9773,0.97742,0.9773,0.97742,42.13,True
'2018-01-04T01:07:00',0.9773,0.97737,0.9773,0.97737,26.96,0.97742,0.9775,0.97742,0.9775,36.39,True
'2018-01-04T01:08:00',0.97738,0.97744,0.97738,0.97743,16.64,0.9775,0.97758,0.9775,0.97757,9.63,False
'2018-01-04T01:09:00',0.97742,0.97742,0.97735,0.97736,39.64,0.97752,0.97753,0.97748,0.97748,33.58,True
'2018-01-04T01:10:00',0.9774,0.97746,0.97738,0.97738,43.17,0.97753,0.97757,0.97746,0.97746,50.92,False
'2018-01-04T01:11:00',0.97735,0.97738,0.97735,0.97737,8.74,0.97746,0.97748,0.97746,0.97748,4.0,False
'2018-01-04T01:12:00',0.97739,0.97739,0.97735,0.97736,31.58,0.97748,0.97751,0.97747,0.97749,32.98,True
'2018-01-04T01:13:00',0.97737,0.97744,0.97737,0.97744,44.47,0.97751,0.97756,0.9775,0.97756,45.41,False
'2018-01-04T01:14:00',0.97743,0.97743,0.97737,0.97738,25.82,0.97756,0.97756,0.97746,0.97749,26.63,False
'2018-01-04T01:15:00',0.97739,0.97745,0.97738,0.97738,59.38,0.97751,0.97755,0.97747,0.97749,25.26,True
'2018-01-04T01:16:00',0.9774,0.97745,0.9774,0.97744,50.62,0.97749,0.97757,0.97749,0.97757,29.76,False
'2018-01-04T01:17:00',0.97744,0.97746,0.97739,0.97742,43.66,0.97757,0.97758,0.97752,0.97755,42.1,False
'2018-01-04T01:18:00',0.97742,0.97743,0.97738,0.97738,41.74,0.97754,0.97755,0.97751,0.97751,32.7,True
'2018-01-04T01:19:00',0.97742,0.97745,0.97738,0.97745,57.21,0.97753,0.97757,0.97752,0.97757,41.28,False
'2018-01-04T01:20:00',0.97743,0.97745,0.97743,0.97743,27.17,0.97757,0.97757,0.97756,0.97756,21.37,False
'2018-01-04T01:21:00',0.97743,0.97743,0.97738,0.97742,43.89,0.97755,0.97756,0.97748,0.97755,41.25,False
'2018-01-04T01:22:00',0.97742,0.97743,0.97741,0.97742,19.87,0.97754,0.97755,0.97753,0.97755,13.02,True
'2018-01-04T01:23:00',0.97741,0.97744,0.97738,0.97744,28.74,0.97755,0.97755,0.9775,0.97755,31.32,True
'2018-01-04T01:24:00',0.97744,0.97745,0.97742,0.97744,26.86,0.97755,0.97758,0.97752,0.97758,30.34,False
'2018-01-04T01:25:00',0.97744,0.97745,0.97738,0.97742,22.05,0.97757,0.97759,0.97752,0.97755,27.35,True
'2018-01-04T01:26:00',0.97741,0.97743,0.97737,0.97743,47.67,0.97752,0.97756,0.97749,0.97756,29.56,True
'2018-01-04T01:27:00',0.97745,0.97751,0.97745,0.97751,35.47,0.97756,0.97761,0.97756,0.97761,20.57,True
'2018-01-04T01:28:00',0.97751,0.97754,0.97751,0.97754,7.74,0.97761,0.97763,0.97761,0.97763,4.25,False
'2018-01-04T01:29:00',0.97753,0.97753,0.97751,0.97751,6.17,0.97763,0.97763,0.97762,0.97762,4.69,False
'2018-01-04T01:30:00',0.9775,0.9775,0.97749,0.97749,6.55,0.97762,0.97762,0.97762,0.97762,4.76,False
'2018-01-04T01:31:00',0.97747,0.97747,0.97744,0.97744,8.03,0.97758,0.97758,0.97755,0.97755,5.62,False
'2018-01-04T01:32:00',0.97741,0.97743,0.97741,0.97743,8.55,0.97755,0.97756,0.97755,0.97756,5.81,False
'2018-01-04T01:33:00',0.97743,0.97743,0.9773,0.97733,27.03,0.97754,0.97754,0.97745,0.97747,20.25,False
'2018-01-04T01:34:00',0.97734,0.97735,0.97731,0.97731,23.24,0.97747,0.97748,0.97745,0.97745,21.16,True
'2018-01-04T01:35:00',0.97731,0.97733,0.97731,0.97733,31.27,0.97744,0.97747,0.97744,0.97747,32.91,False
'2018-01-04T01:36:00',0.97733,0.97736,0.97729,0.97733,39.73,0.97747,0.97748,0.97742,0.97745,31.61,False
'2018-01-04T01:37:00',0.97733,0.97739,0.9773,0.9773,25.2,0.97745,0.9775,0.97743,0.97743,22.31,True
'2018-01-04T01:38:00',0.97731,0.97735,0.97731,0.97734,11.07,0.97746,0.97747,0.97745,0.97745,6.89,False
'2018-01-04T01:39:00',0.97733,0.97737,0.97732,0.97734,18.68,0.97745,0.97747,0.97743,0.97745,16.5,False
'2018-01-04T01:40:00',0.97733,0.97733,0.97731,0.97733,11.68,0.97745,0.97746,0.97745,0.97746,14.3,False
'2018-01-04T01:41:00',0.97733,0.97738,0.97733,0.97733,14.48,0.97746,0.97746,0.97741,0.97743,17.78,True
'2018-01-04T01:42:00',0.97734,0.97736,0.97731,0.97735,18.03,0.97743,0.97744,0.97741,0.97744,13.96,True
'2018-01-04T01:43:00',0.97735,0.97739,0.97735,0.97736,24.44,0.97746,0.97751,0.97744,0.97749,18.79,False
'2018-01-04T01:44:00',0.97736,0.97736,0.97736,0.97736,4.92,0.97747,0.97747,0.97746,0.97746,4.25,False
'2018-01-04T01:45:00',0.97734,0.97736,0.97734,0.97734,9.03,0.97745,0.97745,0.97745,0.97745,7.18,False
'2018-01-04T01:46:00',0.97734,0.97736,0.97734,0.97734,11.08,0.97745,0.97746,0.97745,0.97745,12.75,True
'2018-01-04T01:47:00',0.97736,0.97736,0.97735,0.97735,2.2,0.97747,0.97747,0.97746,0.97746,5.62,True
'2018-01-04T01:48:00',0.97736,0.97739,0.97736,0.97737,13.18,0.97746,0.97752,0.97746,0.97747,7.44,False
'2018-01-04T01:49:00',0.97737,0.97737,0.97734,0.97734,5.35,0.97748,0.97748,0.97745,0.97745,5.19,True
'2018-01-04T01:50:00',0.97734,0.9774,0.97734,0.97735,15.5,0.97745,0.97749,0.97745,0.97747,9.11,False
'2018-01-04T01:51:00',0.97737,0.97737,0.97734,0.97735,8.37,0.97747,0.97747,0.97745,0.97745,7.32,True
'2018-01-04T01:52:00',0.97736,0.97736,0.97735,0.97736,7.22,0.97746,0.97748,0.97746,0.97748,10.01,True
'2018-01-04T01:53:00',0.97736,0.97737,0.97736,0.97736,8.61,0.97749,0.97749,0.97749,0.97749,16.48,True
'2018-01-04T01:54:00',0.97735,0.97743,0.97734,0.9774,57.24,0.97747,0.97753,0.97746,0.9775,41.18,False
'2018-01-04T01:55:00',0.97737,0.97743,0.97735,0.97737,67.61,0.97749,0.97754,0.97746,0.97747,64.99,False
'2018-01-04T01:56:00',0.97735,0.97738,0.97732,0.97736,43.34,0.97746,0.9775,0.97741,0.97749,41.56,False
'2018-01-04T01:57:00',0.97736,0.97736,0.97736,0.97736,1.31,0.97749,0.97749,0.97749,0.97749,3.0,False
'2018-01-04T01:58:00',0.97736,0.97736,0.97735,0.97735,12.28,0.97748,0.97749,0.97746,0.97747,7.94,False
'2018-01-04T01:59:00',0.97736,0.97736,0.97725,0.97725,25.79,0.97746,0.97746,0.97739,0.97739,20.29,True
'2018-01-04T02:00:00',0.97725,0.97728,0.97723,0.97727,26.29,0.97739,0.9774,0.97738,0.97739,31.68,False
'2018-01-04T02:01:00',0.97725,0.97725,0.97718,0.97718,12.59,0.97739,0.97739,0.9773,0.9773,12.87,True
'2018-01-04T02:02:00',0.9772,0.9773,0.9772,0.97723,31.28,0.97733,0.97741,0.97733,0.97735,21.1,True
'2018-01-04T02:03:00',0.97725,0.97726,0.97724,0.97724,19.33,0.97737,0.97739,0.97736,0.97736,13.85,False
'2018-01-04T02:04:00',0.97725,0.97725,0.97723,0.97723,36.29,0.97736,0.97738,0.97736,0.97736,23.24,True
'2018-01-04T02:05:00',0.97724,0.97745,0.97724,0.97744,67.47,0.97736,0.97758,0.97736,0.97758,65.57,False
'2018-01-04T02:06:00',0.97745,0.97745,0.97735,0.97735,24.88,0.97757,0.97758,0.97749,0.97749,31.87,True
'2018-01-04T02:07:00',0.97734,0.97737,0.97733,0.97736,46.72,0.97747,0.97751,0.97745,0.97749,52.23,False
'2018-01-04T02:08:00',0.97736,0.97736,0.97732,0.97732,8.2,0.97749,0.97749,0.97745,0.97745,9.55,True
'2018-01-04T02:09:00',0.97734,0.97736,0.97729,0.97736,18.28,0.97747,0.9775,0.9774,0.9775,34.65,False
'2018-01-04T02:10:00',0.97736,0.97737,0.97732,0.97734,33.62,0.97748,0.97749,0.97745,0.97747,44.66,True
'2018-01-04T02:11:00',0.97734,0.97741,0.97734,0.97736,28.88,0.97747,0.97755,0.97747,0.97747,32.38,False
'2018-01-04T02:12:00',0.97736,0.97736,0.97733,0.97733,3.74,0.97747,0.97747,0.97746,0.97746,7.31,False
'2018-01-04T02:13:00',0.97733,0.97733,0.97729,0.97732,14.33,0.97742,0.97745,0.97742,0.97742,22.6,True
'2018-01-04T02:14:00',0.9773,0.97735,0.9773,0.97735,8.52,0.97743,0.97744,0.97742,0.97744,9.73,False
'2018-01-04T02:15:00',0.97731,0.97731,0.97731,0.97731,7.27,0.97744,0.97744,0.97744,0.97744,3.93,False
'2018-01-04T02:16:00',0.97731,0.97731,0.9772,0.97724,27.18,0.97743,0.97743,0.97732,0.97737,25.97,True
'2018-01-04T02:17:00',0.97723,0.97734,0.97723,0.97734,17.73,0.97737,0.97748,0.97737,0.97748,24.05,True
'2018-01-04T02:18:00',0.97734,0.97741,0.97734,0.97741,34.03,0.97747,0.97756,0.97747,0.97756,28.18,True
'2018-01-04T02:19:00',0.97743,0.9775,0.97741,0.9775,30.72,0.97756,0.97763,0.97756,0.97763,44.05,False
'2018-01-04T02:20:00',0.97752,0.97752,0.97749,0.97751,19.34,0.97763,0.97763,0.97759,0.9776,11.73,False
'2018-01-04T02:21:00',0.9775,0.97752,0.9775,0.9775,11.95,0.97761,0.97762,0.97761,0.97761,8.22,True
'2018-01-04T02:22:00',0.97753,0.97754,0.9775,0.97751,39.92,0.97761,0.97764,0.97761,0.97762,28.35,True
'2018-01-04T02:23:00',0.97751,0.97763,0.97751,0.97762,75.76,0.97764,0.97774,0.97762,0.97774,39.96,True
'2018-01-04T02:24:00',0.97766,0.97779,0.97763,0.97771,91.97,0.97775,0.97789,0.97775,0.97783,97.24,True
'2018-01-04T02:25:00',0.97771,0.97775,0.97771,0.97775,47.58,0.97784,0.97789,0.97783,0.97787,60.8,False
'2018-01-04T02:26:00',0.97777,0.97782,0.97773,0.97773,41.26,0.97789,0.97793,0.97784,0.97786,28.49,True
'2018-01-04T02:27:00',0.97777,0.97779,0.97774,0.97775,21.99,0.97788,0.97794,0.97787,0.97788,21.05,True
'2018-01-04T02:28:00',0.97778,0.97782,0.97778,0.97782,14.37,0.97792,0.97795,0.9779,0.97792,18.37,False
'2018-01-04T02:29:00',0.97783,0.97787,0.97771,0.97771,86.02,0.97793,0.97798,0.97783,0.97783,58.67,False
'2018-01-04T02:30:00',0.97769,0.97782,0.97769,0.97771,68.92,0.97782,0.97794,0.9778,0.97783,66.27,True
'2018-01-04T02:31:00',0.97774,0.97774,0.97774,0.97774,14.0,0.97783,0.97784,0.9778,0.9778,18.42,False
'2018-01-04T02:32:00',0.97774,0.97774,0.9776,0.9776,22.76,0.97784,0.97784,0.97774,0.97774,35.86,True
'2018-01-04T02:33:00',0.9776,0.97771,0.9776,0.97771,28.63,0.97774,0.97782,0.97772,0.97781,35.36,True
'2018-01-04T02:34:00',0.97771,0.97771,0.97768,0.97771,47.2,0.97782,0.97784,0.97781,0.97783,29.33,False
'2018-01-04T02:35:00',0.97769,0.97772,0.97769,0.97769,38.77,0.97784,0.97784,0.97776,0.97779,26.87,True
'2018-01-04T02:36:00',0.97769,0.9777,0.97768,0.97769,19.05,0.9778,0.97782,0.97778,0.97782,16.38,True
'2018-01-04T02:37:00',0.97769,0.97779,0.97769,0.97778,35.29,0.97781,0.97792,0.97781,0.9779,17.51,True
'2018-01-04T02:38:00',0.97779,0.97788,0.97777,0.97779,77.95,0.97791,0.97801,0.9779,0.97792,40.98,True
'2018-01-04T02:39:00',0.97779,0.97793,0.97779,0.97793,38.5,0.97792,0.97805,0.97792,0.97805,40.31,False
'2018-01-04T02:40:00',0.97792,0.97792,0.97784,0.97785,43.66,0.97805,0.97805,0.97798,0.978,43.46,True
'2018-01-04T02:41:00',0.97786,0.97791,0.97786,0.97788,38.59,0.978,0.97805,0.97797,0.978,20.81,True
'2018-01-04T02:42:00',0.97789,0.9779,0.97789,0.9779,7.55,0.97802,0.97802,0.97802,0.97802,6.82,False
'2018-01-04T02:43:00',0.97791,0.97791,0.97788,0.97788,17.75,0.97803,0.97803,0.978,0.978,11.56,True
'2018-01-04T02:44:00',0.97788,0.97792,0.97788,0.97792,24.41,0.97801,0.97804,0.97801,0.97804,15.5,False
'2018-01-04T02:45:00',0.97789,0.97789,0.97788,0.97788,34.29,0.97803,0.97804,0.97802,0.97802,18.17,True
'2018-01-04T02:46:00',0.9779,0.97791,0.97789,0.97789,9.74,0.97803,0.97804,0.97801,0.97801,9.19,False
'2018-01-04T02:47:00',0.97789,0.97789,0.97787,0.97787,38.17,0.97803,0.97803,0.978,0.978,38.37,True
'2018-01-04T02:48:00',0.97787,0.97799,0.97787,0.97799,53.35,0.978,0.97813,0.978,0.97813,40.55,False
'2018-01-04T02:49:00',0.97799,0.97799,0.97782,0.97782,48.94,0.97812,0.97812,0.97793,0.97796,74.31,False
'2018-01-04T02:50:00',0.97782,0.97782,0.97778,0.97779,32.87,0.97795,0.97795,0.97789,0.97793,52.23,False
'2018-01-04T02:51:00',0.97779,0.97785,0.97775,0.97775,24.01,0.97792,0.97795,0.97784,0.97785,37.03,True
'2018-01-04T02:52:00',0.97777,0.97781,0.97765,0.9778,63.08,0.97787,0.97792,0.97777,0.97792,72.46,True
'2018-01-04T02:53:00',0.9778,0.97789,0.9778,0.9778,46.47,0.97792,0.97802,0.97792,0.97793,61.24,False
'2018-01-04T02:54:00',0.97781,0.97781,0.97778,0.97779,26.0,0.97794,0.97794,0.9779,0.97792,27.29,False
'2018-01-04T02:55:00',0.97779,0.97779,0.97777,0.97778,13.94,0.97792,0.97792,0.97789,0.9779,11.87,True
'2018-01-04T02:56:00',0.9778,0.9779,0.9778,0.9778,39.94,0.9779,0.97802,0.9779,0.97793,33.11,True
'2018-01-04T02:57:00',0.9778,0.97799,0.9778,0.97795,38.57,0.97794,0.97812,0.97793,0.97806,32.85,False
'2018-01-04T02:58:00',0.97794,0.97794,0.97788,0.97788,30.12,0.97805,0.97805,0.97801,0.97801,58.5,True
'2018-01-04T02:59:00',0.9779,0.9779,0.97787,0.97788,37.72,0.97803,0.97804,0.97801,0.97802,33.74,False
'2018-01-04T03:00:00',0.97788,0.97791,0.97788,0.97788,60.49,0.97802,0.97802,0.97798,0.97802,38.91,False
'2018-01-04T03:01:00',0.97788,0.97789,0.97779,0.97779,76.46,0.97802,0.97802,0.97791,0.97792,132.82,False
'2018-01-04T03:02:00',0.9778,0.97781,0.9777,0.97777,40.59,0.97793,0.97794,0.97783,0.9779,38.9,True
'2018-01-04T03:03:00',0.97779,0.97785,0.97779,0.97781,27.79,0.97792,0.97797,0.97792,0.97793,33.79,False
'2018-01-04T03:04:00',0.97781,0.97782,0.97777,0.97777,39.29,0.97789,0.97794,0.97789,0.97789,36.47,True
'2018-01-04T03:05:00',0.97778,0.97778,0.97778,0.97778,5.88,0.97789,0.97791,0.97789,0.97791,3.49,True
'2018-01-04T03:06:00',0.97779,0.97779,0.97778,0.97778,13.57,0.97791,0.97792,0.97789,0.97792,11.98,False
'2018-01-04T03:07:00',0.97778,0.97778,0.97778,0.97778,11.43,0.97791,0.97792,0.97787,0.9779,8.12,True
'2018-01-04T03:08:00',0.97778,0.9778,0.97778,0.97778,17.81,0.9779,0.97792,0.9779,0.97792,11.8,False
'2018-01-04T03:09:00',0.97781,0.97781,0.97778,0.97778,11.18,0.97792,0.97792,0.97788,0.97791,9.9,False
'2018-01-04T03:10:00',0.97779,0.9778,0.97778,0.97778,15.56,0.97791,0.97791,0.97789,0.97791,10.51,False
'2018-01-04T03:11:00',0.97779,0.97779,0.97772,0.97777,34.09,0.97791,0.97791,0.97784,0.9779,19.44,True
'2018-01-04T03:12:00',0.97776,0.9778,0.97764,0.97779,43.95,0.97782,0.97793,0.97776,0.97792,57.23,False
'2018-01-04T03:13:00',0.97778,0.9778,0.97778,0.97779,5.94,0.97791,0.97792,0.97791,0.97792,5.62,False
'2018-01-04T03:14:00',0.97775,0.97779,0.97775,0.97779,24.19,0.97789,0.9779,0.97787,0.97789,20.95,False
'2018-01-04T03:15:00',0.97778,0.9778,0.97776,0.97777,19.24,0.9779,0.97793,0.97789,0.97791,22.21,False
'2018-01-04T03:16:00',0.97777,0.97777,0.97768,0.97768,20.64,0.9779,0.9779,0.97781,0.97781,21.84,True
'2018-01-04T03:17:00',0.9777,0.9777,0.97766,0.97768,35.57,0.97783,0.97783,0.97778,0.97782,40.95,False
'2018-01-04T03:18:00',0.97769,0.97773,0.97758,0.97758,45.06,0.97783,0.97785,0.97772,0.97772,56.53,False
'2018-01-04T03:19:00',0.97758,0.97762,0.97751,0.97756,49.38,0.97772,0.97776,0.97764,0.97767,45.73,True
'2018-01-04T03:20:00',0.97756,0.97761,0.97755,0.9776,31.31,0.97767,0.97772,0.97766,0.97772,32.43,False
'2018-01-04T03:21:00',0.97761,0.97762,0.97757,0.9776,50.96,0.97772,0.97774,0.9777,0.97772,34.89,False
'2018-01-04T03:22:00',0.97759,0.9776,0.9775,0.97754,68.44,0.97772,0.97773,0.97763,0.97766,52.47,False
'2018-01-04T03:23:00',0.97752,0.97756,0.97749,0.9775,59.14,0.97765,0.97768,0.97762,0.97762,43.75,False
'2018-01-04T03:24:00',0.9775,0.9775,0.97741,0.97742,64.63,0.97762,0.97762,0.97754,0.97755,46.11,True
'2018-01-04T03:25:00',0.97744,0.97749,0.97741,0.97749,46.63,0.97756,0.97762,0.97753,0.97761,59.65,True
'2018-01-04T03:26:00',0.97753,0.97763,0.97753,0.97763,32.75,0.97765,0.97774,0.97759,0.97774,32.36,False
'2018-01-04T03:27:00',0.97763,0.97771,0.97759,0.97761,64.31,0.97776,0.97783,0.97772,0.97775,101.19,False
'2018-01-04T03:28:00',0.9776,0.97762,0.97759,0.9776,19.98,0.97773,0.97775,0.97772,0.97773,23.22,False
'2018-01-04T03:29:00',0.97759,0.97761,0.97751,0.97751,38.74,0.97771,0.97771,0.97762,0.97762,33.76,False
'2018-01-04T03:30:00',0.97751,0.97753,0.97739,0.97748,82.19,0.97762,0.97763,0.97751,0.9776,78.16,True
'2018-01-04T03:31:00',0.97748,0.9775,0.97748,0.9775,15.82,0.9776,0.9776,0.9776,0.9776,14.29,False
'2018-01-04T03:32:00',0.9775,0.9775,0.9775,0.9775,10.31,0.9776,0.97761,0.9776,0.9776,4.43,False
'2018-01-04T03:33:00',0.9775,0.97754,0.97748,0.97748,25.07,0.97763,0.97763,0.9776,0.9776,17.32,False
'2018-01-04T03:34:00',0.97748,0.97751,0.9774,0.9774,38.63,0.9776,0.97761,0.97753,0.97753,27.15,False
'2018-01-04T03:35:00',0.97741,0.97744,0.97739,0.97739,31.42,0.97754,0.97754,0.97752,0.97752,23.53,True
'2018-01-04T03:36:00',0.9774,0.97748,0.9774,0.97748,20.0,0.97751,0.97759,0.97751,0.97759,16.21,False
'2018-01-04T03:37:00',0.97747,0.97747,0.97738,0.97738,30.85,0.97759,0.97759,0.97751,0.97751,20.47,True
'2018-01-04T03:38:00',0.9774,0.97743,0.97738,0.97743,106.51,0.97752,0.97754,0.97751,0.97753,53.38,False
'2018-01-04T03:39:00',0.97743,0.97754,0.97734,0.97734,48.05,0.97754,0.97765,0.97748,0.97748,43.24,True
'2018-01-04T03:40:00',0.97732,0.97746,0.97732,0.97746,123.1,0.97747,0.97758,0.97747,0.97758,97.51,True
'2018-01-04T03:41:00',0.97746,0.97748,0.97745,0.97748,21.01,0.97758,0.9776,0.97758,0.9776,10.33,False
'2018-01-04T03:42:00',0.97748,0.9775,0.9774,0.9774,28.71,0.97761,0.97761,0.97754,0.97754,36.55,False
'2018-01-04T03:43:00',0.97743,0.97744,0.97738,0.97738,62.97,0.97754,0.97755,0.97751,0.97751,84.15,True
'2018-01-04T03:44:00',0.97739,0.97743,0.97738,0.9774,29.26,0.97751,0.97755,0.97751,0.97753,46.64,False
'2018-01-04T03:45:00',0.9774,0.97743,0.97737,0.9774,54.22,0.97753,0.97754,0.9775,0.97752,68.88,False
'2018-01-04T03:46:00',0.9774,0.9774,0.97732,0.97739,36.09,0.97752,0.97754,0.97745,0.97752,47.22,True
'2018-01-04T03:47:00',0.9774,0.9774,0.97739,0.9774,21.08,0.97752,0.97753,0.97752,0.97752,31.38,False
'2018-01-04T03:48:00',0.97739,0.9774,0.97731,0.97734,53.98,0.97752,0.97752,0.97745,0.97745,56.16,False
'2018-01-04T03:49:00',0.97734,0.97737,0.97733,0.97733,62.76,0.97745,0.9775,0.97745,0.97747,69.77,True
'2018-01-04T03:50:00',0.97734,0.9774,0.97734,0.97736,39.81,0.97747,0.97751,0.97745,0.97747,46.02,True
'2018-01-04T03:51:00',0.97736,0.9774,0.97735,0.9774,25.03,0.97747,0.97752,0.97745,0.97752,39.65,True
'2018-01-04T03:52:00',0.97739,0.97743,0.97739,0.97743,30.75,0.97752,0.97754,0.97752,0.97754,35.04,True
'2018-01-04T03:53:00',0.97743,0.9775,0.97743,0.97749,77.06,0.97754,0.97764,0.97754,0.97762,48.95,False
'2018-01-04T03:54:00',0.9775,0.9775,0.97745,0.97747,33.94,0.97762,0.97763,0.97758,0.9776,35.14,True
'2018-01-04T03:55:00',0.97747,0.97751,0.97747,0.97748,44.24,0.9776,0.97762,0.97759,0.97761,44.03,True
'2018-01-04T03:56:00',0.97748,0.9776,0.97747,0.97757,66.2,0.97761,0.97773,0.97761,0.9777,30.87,False
'2018-01-04T03:57:00',0.97757,0.97758,0.97757,0.97757,60.84,0.9777,0.9777,0.97769,0.97769,38.53,False
'2018-01-04T03:58:00',0.97758,0.97758,0.97751,0.97752,32.0,0.9777,0.9777,0.97763,0.97763,39.58,False
'2018-01-04T03:59:00',0.97751,0.97751,0.97745,0.97747,45.07,0.97763,0.97763,0.97757,0.9776,39.47,True
'2018-01-04T04:00:00',0.9775,0.97757,0.97746,0.97754,43.78,0.9776,0.97769,0.9776,0.97764,47.16,False
'2018-01-04T04:01:00',0.97753,0.97756,0.97751,0.97752,21.62,0.97763,0.97768,0.97763,0.97764,21.95,True
'2018-01-04T04:02:00',0.97753,0.97753,0.97753,0.97753,17.01,0.97764,0.97765,0.97764,0.97764,23.18,True
'2018-01-04T04:03:00',0.97753,0.97761,0.97751,0.97761,31.02,0.97764,0.97775,0.97762,0.97775,34.84,True
'2018-01-04T04:04:00',0.97763,0.97767,0.97762,0.97764,46.25,0.97775,0.9778,0.97775,0.97777,57.19,False
'2018-01-04T04:05:00',0.97764,0.97766,0.97763,0.97764,24.58,0.97775,0.97779,0.97773,0.97776,38.78,True
'2018-01-04T04:06:00',0.97764,0.97768,0.97764,0.97768,25.67,0.97776,0.9778,0.97776,0.9778,45.58,True
'2018-01-04T04:07:00',0.97769,0.97769,0.97769,0.97769,12.81,0.97782,0.97782,0.9778,0.9778,13.57,True
'2018-01-04T04:08:00',0.97769,0.97776,0.97764,0.97774,54.46,0.97782,0.97788,0.97776,0.97788,52.1,False
'2018-01-04T04:09:00',0.97772,0.97776,0.97772,0.97774,21.51,0.97785,0.97788,0.97785,0.97786,38.93,False
'2018-01-04T04:10:00',0.97773,0.97773,0.97769,0.97769,13.13,0.97785,0.97785,0.97781,0.97782,7.32,False
'2018-01-04T04:11:00',0.97768,0.97769,0.97765,0.97765,28.13,0.9778,0.97782,0.97777,0.97779,26.96,False
'2018-01-04T04:12:00',0.97765,0.97765,0.97765,0.97765,11.24,0.97779,0.97779,0.97778,0.97779,7.94,False
'2018-01-04T04:13:00',0.97766,0.97766,0.97764,0.97764,44.29,0.97778,0.97779,0.97777,0.97777,63.94,False
'2018-01-04T04:14:00',0.97765,0.97765,0.97763,0.97764,15.82,0.97777,0.97777,0.97774,0.97775,12.57,True
'2018-01-04T04:15:00',0.97764,0.97766,0.97764,0.97766,18.08,0.97776,0.97778,0.97776,0.97778,16.96,True
'2018-01-04T04:16:00',0.97765,0.97768,0.97765,0.97768,37.39,0.97779,0.9778,0.97776,0.9778,41.04,False
'2018-01-04T04:17:00',0.97767,0.97771,0.97766,0.97767,36.65,0.97779,0.97782,0.97778,0.97779,48.08,True
'2018-01-04T04:18:00',0.97767,0.97768,0.97761,0.97768,57.48,0.97777,0.9778,0.97772,0.97779,59.83,True
'2018-01-04T04:19:00',0.9777,0.97785,0.9777,0.97785,76.13,0.9778,0.97799,0.9778,0.97799,73.58,False
'2018-01-04T04:20:00',0.97785,0.97785,0.9777,0.9777,48.65,0.97798,0.97798,0.97783,0.97783,47.31,True
'2018-01-04T04:21:00',0.9777,0.97773,0.97769,0.97773,38.23,0.97782,0.97786,0.97782,0.97785,52.71,False
'2018-01-04T04:22:00',0.97773,0.97774,0.9777,0.97773,29.35,0.97786,0.97786,0.97783,0.97785,35.9,True
'2018-01-04T04:23:00',0.97774,0.9778,0.97773,0.97773,53.26,0.97786,0.97792,0.97785,0.97787,58.2,False
'2018-01-04T04:24:00',0.97777,0.97779,0.97771,0.97773,37.57,0.97789,0.97791,0.97783,0.97786,54.91,False
'2018-01-04T04:25:00',0.97772,0.97772,0.97771,0.97771,16.43,0.97785,0.97786,0.97783,0.97784,26.24,True
'2018-01-04T04:26:00',0.97771,0.97777,0.97771,0.97775,27.85,0.97783,0.97789,0.97783,0.97789,22.22,True
'2018-01-04T04:27:00',0.97776,0.97777,0.97771,0.97777,34.43,0.97789,0.9779,0.97784,0.9779,31.02,True
'2018-01-04T04:28:00',0.97777,0.97778,0.97777,0.97778,20.81,0.97791,0.97791,0.9779,0.9779,10.76,False
'2018-01-04T04:29:00',0.97778,0.97779,0.97771,0.97775,52.36,0.9779,0.9779,0.97785,0.97787,41.8,True
'2018-01-04T04:30:00',0.97773,0.97778,0.97772,0.97777,24.38,0.97786,0.9779,0.97785,0.9779,27.26,False
'2018-01-04T04:31:00',0.97778,0.97779,0.97774,0.97775,34.95,0.9779,0.9779,0.97788,0.97789,28.21,True
'2018-01-04T04:32:00',0.97775,0.97777,0.97775,0.97776,23.89,0.97789,0.97789,0.97787,0.97789,14.33,True
'2018-01-04T04:33:00',0.97776,0.97787,0.97776,0.97787,39.86,0.97789,0.97799,0.97787,0.97799,39.52,False
'2018-01-04T04:34:00',0.97787,0.97787,0.97782,0.97785,15.88,0.97799,0.97799,0.97794,0.97798,19.08,False
'2018-01-04T04:35:00',0.97785,0.97785,0.97779,0.97781,52.55,0.97798,0.97798,0.97792,0.97794,52.36,False
'2018-01-04T04:36:00',0.97781,0.97782,0.9778,0.97781,37.97,0.97794,0.97795,0.97792,0.97793,44.13,True
'2018-01-04T04:37:00',0.97782,0.9779,0.97782,0.97787,32.64,0.97793,0.978,0.97793,0.97796,37.53,False
'2018-01-04T04:38:00',0.97787,0.97787,0.97777,0.9778,26.28,0.97798,0.97798,0.97787,0.9779,33.56,False
'2018-01-04T04:39:00',0.9778,0.97781,0.97776,0.97778,58.53,0.97791,0.97791,0.97786,0.97789,65.54,True
'2018-01-04T04:40:00',0.97778,0.9778,0.97778,0.9778,10.0,0.9779,0.97791,0.9779,0.9779,26.94,True
'2018-01-04T04:41:00',0.9778,0.9779,0.9778,0.97786,32.33,0.97791,0.978,0.97791,0.97797,41.14,False
'2018-01-04T04:42:00',0.97785,0.97785,0.9778,0.9778,15.0,0.97795,0.97795,0.9779,0.97792,16.94,False
'2018-01-04T04:43:00',0.97779,0.97779,0.97775,0.97777,20.61,0.97789,0.97791,0.97787,0.97788,26.88,True
'2018-01-04T04:44:00',0.97777,0.97779,0.97775,0.97779,27.14,0.97789,0.97791,0.97786,0.9779,32.83,False
'2018-01-04T04:45:00',0.97778,0.97778,0.97778,0.97778,12.74,0.9779,0.9779,0.97787,0.97789,20.51,False
'2018-01-04T04:46:00',0.97778,0.97778,0.97777,0.97777,8.93,0.97789,0.97789,0.97788,0.97788,10.76,True
'2018-01-04T04:47:00',0.97778,0.97778,0.97778,0.97778,26.8,0.97789,0.9779,0.97789,0.9779,15.19,False
'2018-01-04T04:48:00',0.97778,0.97782,0.97778,0.97779,38.67,0.97792,0.97794,0.97787,0.97787,24.82,False
'2018-01-04T04:49:00',0.97775,0.97778,0.97775,0.97778,24.14,0.97787,0.97789,0.97787,0.97789,21.12,False
'2018-01-04T04:50:00',0.97778,0.97778,0.97776,0.97776,9.43,0.9779,0.9779,0.97786,0.97788,11.13,False
'2018-01-04T04:51:00',0.97775,0.97776,0.97774,0.97774,21.07,0.97788,0.97788,0.97786,0.97787,16.19,False
'2018-01-04T04:52:00',0.97774,0.97774,0.97774,0.97774,0.0,0.97787,0.97787,0.97787,0.97787,0.0,False
'2018-01-04T04:53:00',0.97773,0.97773,0.9777,0.97773,46.87,0.97785,0.97785,0.97781,0.97785,49.27,True
'2018-01-04T04:54:00',0.97774,0.97778,0.97773,0.97773,36.12,0.97785,0.97787,0.97785,0.97786,49.02,True
'2018-01-04T04:55:00',0.97773,0.97777,0.97772,0.97777,59.5,0.97786,0.97789,0.97785,0.97789,33.83,False
'2018-01-04T04:56:00',0.97777,0.97777,0.97771,0.97772,22.73,0.97789,0.97789,0.97784,0.97784,19.77,True
'2018-01-04T04:57:00',0.97772,0.97779,0.97772,0.97779,28.83,0.97784,0.97791,0.97784,0.97791,24.64,True
'2018-01-04T04:58:00',0.97782,0.97783,0.97779,0.97781,25.83,0.97793,0.97795,0.9779,0.97792,32.52,True
'2018-01-04T04:59:00',0.9778,0.97787,0.97779,0.97786,16.14,0.97791,0.97799,0.9779,0.97799,18.62,False
'2018-01-04T05:00:00',0.97786,0.97786,0.97776,0.97778,80.71,0.97798,0.97798,0.97789,0.97791,129.88,False
'2018-01-04T05:01:00',0.97778,0.97779,0.97758,0.97759,102.16,0.97791,0.97791,0.97771,0.97772,107.39,False
'2018-01-04T05:02:00',0.97759,0.9776,0.97758,0.97758,55.88,0.97773,0.97773,0.9777,0.9777,68.95,False
'2018-01-04T05:03:00',0.97758,0.97758,0.97756,0.97758,41.18,0.9777,0.9777,0.97768,0.9777,32.28,True
'2018-01-04T05:04:00',0.97757,0.97759,0.97757,0.97759,24.85,0.9777,0.97772,0.9777,0.97771,16.78,False
'2018-01-04T05:05:00',0.9776,0.9776,0.97757,0.97757,13.69,0.97772,0.97772,0.97768,0.9777,13.37,False
'2018-01-04T05:06:00',0.97758,0.97758,0.97754,0.97754,28.16,0.97771,0.97771,0.97766,0.97766,30.26,False
'2018-01-04T05:07:00',0.97753,0.97753,0.97753,0.97753,9.94,0.97763,0.97765,0.97763,0.97765,6.0,True
'2018-01-04T05:08:00',0.97754,0.97758,0.97754,0.97758,17.01,0.97766,0.97769,0.97766,0.97769,10.66,True
'2018-01-04T05:09:00',0.97757,0.97759,0.97753,0.97759,61.86,0.9777,0.9777,0.97763,0.9777,38.17,False
'2018-01-04T05:10:00',0.9776,0.9776,0.97757,0.97758,11.43,0.9777,0.9777,0.97768,0.9777,5.25,False
'2018-01-04T05:11:00',0.97758,0.97758,0.97756,0.97758,21.79,0.9777,0.9777,0.97768,0.97769,13.56,True
'2018-01-04T05:12:00',0.97758,0.97762,0.97758,0.97761,32.9,0.97769,0.97774,0.97769,0.97774,21.6,True
'2018-01-04T05:13:00',0.97761,0.97767,0.97761,0.97767,27.49,0.97774,0.9778,0.97774,0.9778,26.09,True
'2018-01-04T05:14:00',0.97766,0.97769,0.97766,0.97769,13.75,0.97779,0.9778,0.97779,0.9778,5.94,True
'2018-01-04T05:15:00',0.97769,0.97769,0.97768,0.97769,14.15,0.97781,0.97781,0.97778,0.97781,13.74,False
'2018-01-04T05:16:00',0.97769,0.97769,0.97767,0.97767,15.08,0.97781,0.97781,0.97779,0.97779,21.05,True
'2018-01-04T05:17:00',0.97767,0.97769,0.97767,0.97767,33.87,0.97781,0.97782,0.9778,0.9778,23.58,True
'2018-01-04T05:18:00',0.97769,0.97771,0.97769,0.9777,9.05,0.9778,0.97781,0.9778,0.9778,5.25,False
'2018-01-04T05:19:00',0.97768,0.97768,0.97767,0.97767,6.87,0.9778,0.9778,0.97778,0.97778,2.0,True
'2018-01-04T05:20:00',0.97766,0.97768,0.97766,0.97768,7.26,0.97778,0.97779,0.97778,0.97778,4.75,True
'2018-01-04T05:21:00',0.97767,0.97777,0.97767,0.97776,37.88,0.97778,0.97789,0.97778,0.97789,39.15,True
'2018-01-04T05:22:00',0.97776,0.97778,0.97775,0.97778,31.83,0.97789,0.97791,0.97787,0.97791,37.85,False
'2018-01-04T05:23:00',0.97776,0.97776,0.97757,0.97762,41.22,0.97784,0.97784,0.9777,0.97776,26.88,False
'2018-01-04T05:24:00',0.9776,0.9776,0.97757,0.97757,6.32,0.97774,0.97774,0.9777,0.97772,7.5,True
'2018-01-04T05:25:00',0.97758,0.97758,0.97758,0.97758,13.01,0.97771,0.97772,0.97768,0.97771,13.84,False
'2018-01-04T05:26:00',0.97758,0.97758,0.97758,0.97758,9.63,0.97771,0.97771,0.97771,0.97771,10.93,False
'2018-01-04T05:27:00',0.97758,0.97758,0.97749,0.97749,33.0,0.97771,0.97771,0.97764,0.97764,31.0,False
'2018-01-04T05:28:00',0.97748,0.97748,0.97748,0.97748,31.8,0.97762,0.97762,0.9776,0.97762,16.81,True
'2018-01-04T05:29:00',0.97748,0.9775,0.97748,0.9775,37.56,0.97762,0.97762,0.9776,0.97762,23.76,False
'2018-01-04T05:30:00',0.97749,0.97756,0.97747,0.97749,35.13,0.97762,0.97766,0.97759,0.97759,39.88,False
'2018-01-04T05:31:00',0.97748,0.97748,0.9774,0.9774,33.7,0.97759,0.97759,0.97751,0.97752,38.6,False
'2018-01-04T05:32:00',0.9774,0.97742,0.97729,0.9774,118.0,0.97752,0.97753,0.97741,0.97752,113.32,True
'2018-01-04T05:33:00',0.9774,0.97751,0.97739,0.9775,36.33,0.97752,0.97763,0.97752,0.97762,42.98,True
'2018-01-04T05:34:00',0.9775,0.97752,0.9775,0.9775,44.57,0.97763,0.97765,0.97762,0.97763,37.98,False
'2018-01-04T05:35:00',0.97749,0.9775,0.97749,0.9775,39.68,0.97762,0.97763,0.97761,0.97763,32.58,False
'2018-01-04T05:36:00',0.9775,0.9775,0.9775,0.9775,16.03,0.97763,0.97763,0.97761,0.97763,19.01,False
'2018-01-04T05:37:00',0.9775,0.9775,0.97749,0.97749,36.43,0.9776,0.97762,0.97759,0.9776,29.72,True
'2018-01-04T05:38:00',0.97749,0.9775,0.97749,0.97749,60.78,0.97761,0.97763,0.9776,0.97762,70.6,False
'2018-01-04T05:39:00',0.97749,0.9775,0.97747,0.97748,46.77,0.97762,0.97763,0.97758,0.97759,67.71,False
'2018-01-04T05:40:00',0.97748,0.97748,0.97743,0.97744,32.77,0.97758,0.9776,0.97756,0.97756,19.31,False
'2018-01-04T05:41:00',0.97743,0.97743,0.97743,0.97743,6.0,0.97756,0.97756,0.97754,0.97756,5.57,False
'2018-01-04T05:42:00',0.97743,0.97747,0.9774,0.9774,27.75,0.97753,0.9776,0.97753,0.97754,35.81,True
'2018-01-04T05:43:00',0.9774,0.97756,0.97739,0.97756,37.67,0.97754,0.97765,0.97751,0.97765,37.68,False
'2018-01-04T05:44:00',0.97753,0.97754,0.97751,0.97751,42.31,0.97766,0.97767,0.97762,0.97762,30.89,True
'2018-01-04T05:45:00',0.9775,0.97757,0.9775,0.97757,33.55,0.97762,0.97768,0.97762,0.97768,32.94,True
'2018-01-04T05:46:00',0.97757,0.97758,0.97757,0.97758,27.49,0.97767,0.9777,0.97767,0.97768,27.0,False
'2018-01-04T05:47:00',0.97758,0.97758,0.97751,0.97757,73.02,0.97768,0.97769,0.97762,0.97769,56.58,True
'2018-01-04T05:48:00',0.97757,0.97777,0.97757,0.97777,74.56,0.97769,0.9779,0.97769,0.97789,57.65,False
'2018-01-04T05:49:00',0.97777,0.97777,0.97768,0.97768,75.52,0.97788,0.97788,0.97779,0.97779,62.85,False
'2018-01-04T05:50:00',0.97767,0.97767,0.97761,0.97762,18.43,0.97777,0.97777,0.97773,0.97773,16.26,True
'2018-01-04T05:51:00',0.97761,0.97766,0.97761,0.97766,18.42,0.97773,0.97778,0.97773,0.97778,20.19,False
'2018-01-04T05:52:00',0.97766,0.97766,0.97765,0.97765,12.22,0.97779,0.97779,0.97778,0.97778,7.57,False
'2018-01-04T05:53:00',0.97765,0.97766,0.97761,0.97761,18.02,0.97778,0.97778,0.97775,0.97775,11.06,True
'2018-01-04T05:54:00',0.97761,0.97765,0.97761,0.97765,31.88,0.97774,0.97775,0.97771,0.97775,16.98,False
'2018-01-04T05:55:00',0.97765,0.97767,0.97762,0.97762,21.25,0.97777,0.97778,0.97773,0.97773,14.26,False
'2018-01-04T05:56:00',0.97764,0.97766,0.97762,0.97762,23.74,0.97775,0.97776,0.97773,0.97773,12.62,False
'2018-01-04T05:57:00',0.97761,0.97761,0.9776,0.9776,3.37,0.9777,0.97771,0.9777,0.97771,2.0,True
'2018-01-04T05:58:00',0.9776,0.97762,0.9776,0.9776,25.72,0.97771,0.97772,0.97771,0.97772,22.49,False
'2018-01-04T05:59:00',0.9776,0.9776,0.97758,0.97758,8.81,0.97772,0.97772,0.9777,0.9777,6.2,True
'2018-01-04T06:00:00',0.97759,0.97771,0.97759,0.97771,34.24,0.9777,0.97781,0.9777,0.97781,30.67,True
'2018-01-04T06:01:00',0.97772,0.97782,0.97772,0.97782,21.43,0.97783,0.97794,0.97783,0.97794,16.4,False
'2018-01-04T06:02:00',0.97781,0.97781,0.97781,0.97781,6.7,0.97794,0.97794,0.97794,0.97794,11.43,False
'2018-01-04T06:03:00',0.97779,0.97779,0.97769,0.97769,19.89,0.97789,0.97789,0.97781,0.97781,19.38,True
'2018-01-04T06:04:00',0.97769,0.97769,0.97769,0.97769,24.4,0.97782,0.97783,0.97782,0.97782,7.87,True
'2018-01-04T06:05:00',0.97776,0.97779,0.97776,0.97776,20.44,0.97785,0.97791,0.97785,0.97789,25.93,True
'2018-01-04T06:06:00',0.97777,0.9778,0.97777,0.97777,18.67,0.9779,0.9779,0.97788,0.97788,10.95,False
'2018-01-04T06:07:00',0.97775,0.97775,0.97773,0.97775,5.07,0.97787,0.97787,0.97784,0.97786,6.19,False
'2018-01-04T06:08:00',0.97772,0.97772,0.97767,0.97768,8.0,0.97785,0.97785,0.9778,0.9778,6.06,False
'2018-01-04T06:09:00',0.97767,0.97768,0.97767,0.97767,7.93,0.9778,0.9778,0.97779,0.97779,4.88,False
'2018-01-04T06:10:00',0.97768,0.97772,0.97767,0.97767,26.08,0.9778,0.97782,0.97777,0.97779,17.25,True
'2018-01-04T06:11:00',0.97768,0.97769,0.97768,0.97768,17.5,0.97779,0.97782,0.97779,0.97782,10.7,True
'2018-01-04T06:12:00',0.9777,0.97774,0.97769,0.9777,14.56,0.97782,0.97784,0.9778,0.9778,10.82,False
'2018-01-04T06:13:00',0.97769,0.9777,0.97769,0.9777,11.23,0.9778,0.97783,0.9778,0.9778,7.39,True
'2018-01-04T06:14:00',0.9777,0.9777,0.9777,0.9777,15.5,0.9778,0.97783,0.9778,0.97783,8.06,False
'2018-01-04T06:15:00',0.97769,0.9777,0.97768,0.9777,8.37,0.97781,0.97783,0.97781,0.97783,5.57,False
'2018-01-04T06:16:00',0.97769,0.97769,0.97763,0.97766,31.57,0.97781,0.97781,0.97775,0.97779,15.01,False
'2018-01-04T06:17:00',0.97769,0.97769,0.97763,0.97766,34.74,0.97779,0.97781,0.97774,0.97777,13.0,False
'2018-01-04T06:18:00',0.97766,0.97767,0.97764,0.97765,53.43,0.97777,0.97777,0.97774,0.97777,16.25,True
'2018-01-04T06:19:00',0.97766,0.97766,0.97765,0.97765,22.49,0.97779,0.9778,0.97779,0.97779,13.82,True
'2018-01-04T06:20:00',0.97765,0.9777,0.97765,0.9777,13.58,0.97778,0.9778,0.97776,0.9778,8.55,False
'2018-01-04T06:21:00',0.9777,0.9777,0.97763,0.97765,24.69,0.9778,0.9778,0.97774,0.97776,11.5,False
'2018-01-04T06:22:00',0.97765,0.97766,0.97762,0.97763,37.26,0.97774,0.97776,0.97774,0.97774,16.5,False
'2018-01-04T06:23:00',0.97763,0.97763,0.97761,0.97762,14.64,0.97777,0.97777,0.97772,0.97773,16.22,True
'2018-01-04T06:24:00',0.97762,0.97762,0.97762,0.97762,2.38,0.97773,0.97774,0.97773,0.97774,5.39,False
'2018-01-04T06:25:00',0.97762,0.97762,0.97761,0.97762,10.82,0.97774,0.97775,0.97773,0.97773,9.94,False
'2018-01-04T06:26:00',0.97761,0.97762,0.97761,0.97761,13.89,0.97773,0.97774,0.9777,0.9777,16.12,False
'2018-01-04T06:27:00',0.97761,0.97762,0.9775,0.9775,16.7,0.9777,0.97771,0.97761,0.97762,17.4,True
'2018-01-04T06:28:00',0.9775,0.97752,0.97749,0.9775,12.88,0.97763,0.97763,0.97761,0.97763,16.37,False
'2018-01-04T06:29:00',0.97752,0.97755,0.97747,0.97747,25.44,0.97763,0.97763,0.97756,0.97757,12.0,True
'2018-01-04T06:30:00',0.9775,0.97752,0.97748,0.97748,15.3,0.97759,0.97762,0.97759,0.97759,10.26,True
'2018-01-04T06:31:00',0.97749,0.97757,0.97746,0.97757,40.27,0.97759,0.9777,0.97758,0.9777,27.62,False
'2018-01-04T06:32:00',0.97757,0.97757,0.97756,0.97757,14.75,0.9777,0.9777,0.97769,0.9777,10.69,False
'2018-01-04T06:33:00',0.97757,0.97757,0.97756,0.97756,9.99,0.97771,0.97771,0.97769,0.97769,10.18,False
'2018-01-04T06:34:00',0.97756,0.97756,0.97747,0.97747,62.26,0.9777,0.9777,0.97759,0.9776,40.27,True
'2018-01-04T06:35:00',0.97748,0.9775,0.97747,0.97748,19.1,0.97761,0.97762,0.97758,0.9776,11.69,False
'2018-01-04T06:36:00',0.97749,0.97749,0.97741,0.97741,20.87,0.9776,0.9776,0.97753,0.97753,14.5,False
'2018-01-04T06:37:00',0.9774,0.9774,0.97735,0.97738,56.34,0.97752,0.97752,0.97748,0.97751,25.94,False
'2018-01-04T06:38:00',0.97738,0.97738,0.97737,0.97737,28.41,0.97749,0.97749,0.97748,0.97748,12.5,False
'2018-01-04T06:39:00',0.97737,0.97737,0.97723,0.97731,34.99,0.97749,0.9775,0.97736,0.97744,36.49,False
'2018-01-04T06:40:00',0.9773,0.9773,0.97729,0.97729,69.67,0.97744,0.97744,0.97741,0.97743,29.86,True
'2018-01-04T06:41:00',0.9773,0.97733,0.97728,0.9773,72.92,0.97742,0.97742,0.97739,0.97742,32.06,False
'2018-01-04T06:42:00',0.97731,0.97731,0.97729,0.97729,41.61,0.97742,0.97745,0.97742,0.97742,17.37,False
'2018-01-04T06:43:00',0.97729,0.97729,0.97728,0.97729,10.37,0.9774,0.9774,0.9774,0.9774,10.88,False
'2018-01-04T06:44:00',0.9773,0.97731,0.97729,0.97729,37.09,0.97742,0.97743,0.97739,0.9774,13.69,False
'2018-01-04T06:45:00',0.97728,0.97729,0.97724,0.97729,23.3,0.97741,0.97741,0.97735,0.9774,15.04,True
'2018-01-04T06:46:00',0.97727,0.97737,0.97727,0.97737,26.29,0.97737,0.97749,0.97737,0.97749,16.76,False
'2018-01-04T06:47:00',0.97736,0.97736,0.97735,0.97735,5.41,0.97749,0.97749,0.97749,0.97749,6.19,True
'2018-01-04T06:48:00',0.97737,0.97737,0.97737,0.97737,1.44,0.97749,0.97749,0.97749,0.97749,1.25,True
'2018-01-04T06:49:00',0.97737,0.97745,0.97736,0.97744,26.09,0.97748,0.97756,0.97744,0.97755,21.87,False
'2018-01-04T06:50:00',0.97744,0.97744,0.97733,0.97734,36.59,0.97755,0.97755,0.97743,0.97745,30.81,True
'2018-01-04T06:51:00',0.97734,0.97735,0.97733,0.97734,12.69,0.97745,0.97746,0.97745,0.97746,7.12,True
'2018-01-04T06:52:00',0.97736,0.97739,0.97736,0.97739,4.83,0.97747,0.97749,0.97747,0.97749,3.5,True
'2018-01-04T06:53:00',0.97746,0.97751,0.97746,0.9775,26.68,0.97753,0.97763,0.97753,0.97762,27.45,False
'2018-01-04T06:54:00',0.97749,0.9775,0.97749,0.97749,9.43,0.97758,0.97759,0.97756,0.97757,6.5,True
'2018-01-04T06:55:00',0.97749,0.97749,0.97749,0.97749,7.79,0.97757,0.9776,0.97757,0.9776,4.87,True
'2018-01-04T06:56:00',0.97748,0.97753,0.97748,0.97752,31.74,0.97759,0.97762,0.97759,0.97761,21.89,True
'2018-01-04T06:57:00',0.97751,0.97764,0.9775,0.97764,54.18,0.97761,0.97776,0.97758,0.97776,45.93,True
'2018-01-04T06:58:00',0.97765,0.97767,0.97765,0.97766,29.22,0.97776,0.97777,0.97774,0.97774,24.04,False
'2018-01-04T06:59:00',0.97766,0.97766,0.97757,0.97765,30.37,0.97774,0.97776,0.97768,0.97775,23.05,False
'2018-01-04T07:00:00',0.97765,0.97765,0.9775,0.97752,35.54,0.97776,0.97776,0.9776,0.9776,31.15,True
'2018-01-04T07:01:00',0.97753,0.9776,0.97751,0.97759,61.68,0.9776,0.97773,0.9776,0.9777,43.57,True
'2018-01-04T07:02:00',0.97759,0.97766,0.97754,0.97766,41.8,0.9777,0.97776,0.97765,0.97776,26.32,False
'2018-01-04T07:03:00',0.97764,0.97764,0.97759,0.9776,40.65,0.97772,0.97776,0.97768,0.97772,29.0,True
'2018-01-04T07:04:00',0.97762,0.97763,0.9776,0.97761,21.32,0.97773,0.97773,0.97771,0.97772,31.02,True
'2018-01-04T07:05:00',0.97761,0.97768,0.97755,0.97768,24.33,0.97772,0.97778,0.97766,0.97778,36.24,False
'2018-01-04T07:06:00',0.97768,0.97768,0.97767,0.97767,26.46,0.97779,0.97779,0.97777,0.97778,25.27,False
'2018-01-04T07:07:00',0.97766,0.97766,0.97741,0.97748,93.81,0.97777,0.97778,0.97754,0.97757,87.4,False
'2018-01-04T07:08:00',0.97747,0.97749,0.97733,0.97738,85.67,0.97757,0.97759,0.97745,0.97748,81.26,False
'2018-01-04T07:09:00',0.97739,0.9774,0.97711,0.97711,144.56,0.97748,0.97749,0.97722,0.97723,131.68,False
'2018-01-04T07:10:00',0.97713,0.97713,0.977,0.97701,72.18,0.97722,0.97722,0.9771,0.97711,82.15,True
'2018-01-04T07:11:00',0.97701,0.97712,0.97699,0.9771,67.13,0.97712,0.97724,0.97709,0.97724,87.79,True
'2018-01-04T07:12:00',0.9771,0.97716,0.97705,0.97716,78.92,0.97722,0.97727,0.97717,0.97726,99.69,False
'2018-01-04T07:13:00',0.97717,0.97717,0.97704,0.97704,75.09,0.97728,0.97728,0.97716,0.97716,81.15,False
'2018-01-04T07:14:00',0.97704,0.97705,0.97702,0.97704,39.9,0.97716,0.97716,0.97713,0.97714,33.3,False
'2018-01-04T07:15:00',0.97704,0.97704,0.97701,0.97701,20.94,0.97714,0.97714,0.97713,0.97713,16.63,True
'2018-01-04T07:16:00',0.97698,0.97707,0.97698,0.97704,67.25,0.9771,0.97718,0.9771,0.97715,45.74,False
'2018-01-04T07:17:00',0.97704,0.97704,0.97701,0.97702,52.23,0.97715,0.97715,0.97713,0.97713,36.41,False
'2018-01-04T07:18:00',0.977,0.97703,0.97697,0.97702,84.57,0.97712,0.97713,0.97708,0.97713,50.97,False
'2018-01-04T07:19:00',0.97702,0.97702,0.977,0.977,57.4,0.97713,0.97713,0.97711,0.97712,44.38,False
'2018-01-04T07:20:00',0.977,0.977,0.97681,0.97681,104.44,0.97711,0.97711,0.97694,0.97695,104.13,True
'2018-01-04T07:21:00',0.9768,0.97684,0.9768,0.97684,48.62,0.97692,0.97696,0.97692,0.97695,25.13,True
'2018-01-04T07:22:00',0.97688,0.97689,0.97682,0.97684,51.16,0.97695,0.97701,0.97694,0.97696,25.56,False
'2018-01-04T07:23:00',0.97684,0.97692,0.97681,0.97683,42.83,0.97695,0.97705,0.97693,0.97694,32.81,True
'2018-01-04T07:24:00',0.97682,0.9769,0.97681,0.9769,28.59,0.97694,0.97699,0.97692,0.97699,17.24,True
'2018-01-04T07:25:00',0.97691,0.97714,0.97691,0.97714,76.74,0.97704,0.97729,0.97704,0.97727,79.38,False
'2018-01-04T07:26:00',0.97714,0.97718,0.97704,0.97706,93.29,0.97725,0.97728,0.97714,0.97716,58.4,False
'2018-01-04T07:27:00',0.97706,0.97706,0.97698,0.977,62.44,0.97716,0.97718,0.97709,0.97712,45.04,True
'2018-01-04T07:28:00',0.977,0.97702,0.97695,0.97702,73.79,0.97712,0.97714,0.97706,0.97712,40.6,False
'2018-01-04T07:29:00',0.97702,0.97707,0.97699,0.97699,73.65,0.97714,0.97722,0.97711,0.97712,50.48,True
'2018-01-04T07:30:00',0.97698,0.97712,0.97698,0.97708,60.69,0.97712,0.97724,0.97711,0.97719,49.65,True
'2018-01-04T07:31:00',0.97708,0.97711,0.97705,0.97711,30.77,0.97718,0.97722,0.97716,0.97721,31.49,False
'2018-01-04T07:32:00',0.97707,0.97707,0.97691,0.97693,66.26,0.97719,0.97719,0.97703,0.97704,57.15,False
'2018-01-04T07:33:00',0.97695,0.97698,0.97686,0.97687,35.4,0.97705,0.97705,0.97697,0.97699,35.68,True
'2018-01-04T07:34:00',0.97688,0.97703,0.97685,0.97702,98.43,0.97698,0.97713,0.97696,0.97713,82.91,True
'2018-01-04T07:35:00',0.97702,0.97703,0.97702,0.97703,41.74,0.97713,0.97715,0.97711,0.97713,34.89,False
'2018-01-04T07:36:00',0.97703,0.97703,0.97657,0.97661,100.46,0.97713,0.97713,0.97671,0.97674,79.21,False
'2018-01-04T07:37:00',0.97662,0.9767,0.97654,0.97661,160.34,0.97674,0.9768,0.97668,0.97672,111.92,True
'2018-01-04T07:38:00',0.97661,0.97677,0.97657,0.97677,80.63,0.97672,0.97686,0.97668,0.97686,78.02,True
'2018-01-04T07:39:00',0.97677,0.97681,0.9767,0.97678,110.69,0.97687,0.97691,0.97679,0.97685,88.53,True
'2018-01-04T07:40:00',0.97678,0.97688,0.97675,0.97687,57.71,0.97686,0.97694,0.97686,0.97694,39.21,False
'2018-01-04T07:41:00',0.97683,0.97684,0.97682,0.97682,23.86,0.97694,0.97694,0.97692,0.97694,21.11,True
'2018-01-04T07:42:00',0.97682,0.97687,0.97682,0.97687,25.53,0.97694,0.97697,0.97693,0.97697,19.08,True
'2018-01-04T07:43:00',0.97686,0.97695,0.97686,0.9769,47.14,0.97697,0.97706,0.97697,0.97702,41.51,True
'2018-01-04T07:44:00',0.9769,0.97697,0.9769,0.97697,63.06,0.97702,0.97708,0.97702,0.97708,53.09,False
'2018-01-04T07:45:00',0.97696,0.97696,0.9769,0.97692,41.65,0.97708,0.97708,0.97702,0.97702,34.61,True
'2018-01-04T07:46:00',0.97694,0.97694,0.97692,0.97692,11.05,0.97705,0.97706,0.97704,0.97704,11.15,False
'2018-01-04T07:47:00',0.97693,0.97694,0.97687,0.97687,36.78,0.97704,0.97705,0.97696,0.97699,36.0,False
'2018-01-04T07:48:00',0.97687,0.97692,0.97684,0.97684,35.49,0.97698,0.97702,0.97694,0.97694,30.37,True
'2018-01-04T07:49:00',0.97682,0.97687,0.97677,0.97686,44.77,0.97694,0.97696,0.97689,0.97696,37.49,False
'2018-01-04T07:50:00',0.97685,0.97685,0.97676,0.97676,26.41,0.97696,0.97697,0.97687,0.97687,36.3,False
'2018-01-04T07:51:00',0.97674,0.97677,0.97672,0.97676,43.76,0.97684,0.97686,0.97684,0.97686,49.71,True
'2018-01-04T07:52:00',0.9768,0.97681,0.9768,0.97681,5.44,0.97686,0.97691,0.97686,0.9769,4.96,True
'2018-01-04T07:53:00',0.97683,0.97683,0.97681,0.97683,43.45,0.9769,0.97692,0.9769,0.97692,38.2,False
'2018-01-04T07:54:00',0.97683,0.97683,0.97673,0.97678,52.11,0.97692,0.97692,0.97683,0.97688,50.34,True
'2018-01-04T07:55:00',0.97678,0.97687,0.97677,0.97685,48.73,0.97687,0.97698,0.97687,0.97697,41.04,True
'2018-01-04T07:56:00',0.97687,0.97688,0.97687,0.97688,15.04,0.97698,0.97699,0.97697,0.97699,16.71,False
'2018-01-04T07:57:00',0.97687,0.97687,0.97658,0.97664,71.95,0.97696,0.97696,0.97669,0.97673,58.13,False
'2018-01-04T07:58:00',0.97661,0.97661,0.97654,0.97657,42.16,0.97672,0.97672,0.97665,0.97668,61.16,True
'2018-01-04T07:59:00',0.97659,0.9766,0.97656,0.97659,40.43,0.97668,0.97671,0.97667,0.9767,52.85,True
'2018-01-04T08:00:00',0.97659,0.97665,0.97659,0.97664,25.99,0.9767,0.97675,0.9767,0.97674,36.96,True
'2018-01-04T08:01:00',0.97665,0.97677,0.97665,0.97677,36.47,0.97675,0.97687,0.97675,0.97687,35.71,True
'2018-01-04T08:02:00',0.97678,0.97684,0.97677,0.97683,36.52,0.9769,0.97694,0.97688,0.97694,35.5,False
'2018-01-04T08:03:00',0.97682,0.97683,0.97676,0.97676,34.17,0.97694,0.97694,0.97687,0.97687,46.93,False
'2018-01-04T08:04:00',0.97676,0.97676,0.97673,0.97674,19.52,0.97687,0.97687,0.97682,0.97684,23.07,False
'2018-01-04T08:05:00',0.97674,0.97674,0.97669,0.97669,11.67,0.97684,0.97684,0.9768,0.9768,11.31,True
'2018-01-04T08:06:00',0.97671,0.9768,0.9767,0.9768,26.82,0.9768,0.9769,0.9768,0.9769,19.01,False
'2018-01-04T08:07:00',0.97678,0.97681,0.97676,0.97679,41.54,0.97689,0.97691,0.97687,0.97689,28.04,True
'2018-01-04T08:08:00',0.97679,0.97684,0.97679,0.97683,15.05,0.97691,0.97696,0.97691,0.97694,16.88,True
'2018-01-04T08:09:00',0.97681,0.97695,0.97677,0.97687,79.16,0.97691,0.97707,0.97688,0.97699,67.97,False
'2018-01-04T08:10:00',0.97687,0.97687,0.97675,0.97681,78.68,0.97698,0.97699,0.97688,0.97693,68.84,False
'2018-01-04T08:11:00',0.9768,0.9768,0.9767,0.9768,43.3,0.97691,0.97692,0.97681,0.97691,43.13,True
'2018-01-04T08:12:00',0.97678,0.97682,0.97668,0.9768,75.12,0.97688,0.97693,0.97679,0.97692,65.67,False
'2018-01-04T08:13:00',0.97681,0.97681,0.97674,0.9768,20.83,0.97692,0.97693,0.97685,0.97692,23.78,True
'2018-01-04T08:14:00',0.97681,0.9769,0.97681,0.97684,44.9,0.97693,0.97703,0.97693,0.97696,49.53,True
'2018-01-04T08:15:00',0.97686,0.97695,0.97684,0.97692,36.0,0.97696,0.97707,0.97696,0.97704,39.22,False
'2018-01-04T08:16:00',0.97692,0.97695,0.97687,0.97687,81.64,0.97704,0.97707,0.97699,0.97699,76.18,False
'2018-01-04T08:17:00',0.97687,0.97689,0.97666,0.97666,166.39,0.97699,0.97701,0.97679,0.97679,183.54,False
'2018-01-04T08:18:00',0.97666,0.97678,0.97657,0.97657,150.49,0.97679,0.9769,0.97669,0.97669,143.71,True
'2018-01-04T08:19:00',0.97661,0.97677,0.97661,0.97673,117.52,0.97671,0.97687,0.97671,0.97684,122.62,True
'2018-01-04T08:20:00',0.97672,0.97684,0.97672,0.97682,91.12,0.97684,0.97696,0.97684,0.97693,114.81,True
'2018-01-04T08:21:00',0.97681,0.97683,0.97681,0.97683,30.84,0.97693,0.97695,0.97692,0.97694,68.11,False
'2018-01-04T08:22:00',0.97683,0.97685,0.97681,0.97681,86.06,0.97695,0.97695,0.97691,0.97692,93.03,False
'2018-01-04T08:23:00',0.9768,0.97681,0.97677,0.9768,44.3,0.9769,0.97693,0.97688,0.97691,54.23,True
'2018-01-04T08:24:00',0.9768,0.97687,0.9768,0.97684,43.42,0.97691,0.97695,0.97691,0.97694,35.06,True
'2018-01-04T08:25:00',0.97684,0.97688,0.97676,0.97687,62.78,0.97693,0.97698,0.97687,0.97696,91.15,True
'2018-01-04T08:26:00',0.97687,0.97707,0.97685,0.97707,52.51,0.97695,0.97717,0.97693,0.97717,70.53,True
'2018-01-04T08:27:00',0.97707,0.97716,0.97707,0.97716,90.56,0.97716,0.97727,0.97716,0.97727,103.74,False
'2018-01-04T08:28:00',0.97716,0.97716,0.97712,0.97715,48.41,0.97728,0.97728,0.97722,0.97725,57.75,False
'2018-01-04T08:29:00',0.97715,0.97719,0.97708,0.97708,77.3,0.97724,0.97728,0.97718,0.97718,126.61,False
'2018-01-04T08:30:00',0.97708,0.97709,0.977,0.97707,58.34,0.97719,0.97719,0.97709,0.97715,77.31,False
'2018-01-04T08:31:00',0.97707,0.97707,0.97693,0.97702,67.64,0.97714,0.97714,0.97701,0.97711,65.98,True
'2018-01-04T08:32:00',0.97702,0.97717,0.97702,0.97715,52.53,0.97712,0.97727,0.97711,0.97725,57.46,True
'2018-01-04T08:33:00',0.97715,0.97724,0.97713,0.97724,54.5,0.97725,0.97732,0.9772,0.97731,61.0,False
'2018-01-04T08:34:00',0.97724,0.97724,0.97722,0.97722,31.69,0.97731,0.97733,0.9773,0.97731,43.24,True
'2018-01-04T08:35:00',0.97722,0.97744,0.97722,0.97742,74.28,0.97732,0.97753,0.97731,0.97751,97.63,False
'2018-01-04T08:36:00',0.97744,0.97744,0.97731,0.97734,40.5,0.97754,0.97754,0.9774,0.97742,51.19,False
'2018-01-04T08:37:00',0.97732,0.97732,0.97718,0.97721,18.69,0.97739,0.97739,0.97728,0.9773,30.34,False
'2018-01-04T08:38:00',0.97721,0.97721,0.97695,0.97695,63.51,0.97729,0.97729,0.97705,0.97706,84.77,False
'2018-01-04T08:39:00',0.97693,0.97693,0.97681,0.97693,68.15,0.97704,0.97704,0.97694,0.97704,75.77,True
'2018-01-04T08:40:00',0.97694,0.97696,0.97692,0.97694,25.05,0.97705,0.97707,0.97703,0.97705,46.03,False
'2018-01-04T08:41:00',0.97694,0.97694,0.97688,0.97689,37.04,0.97705,0.97705,0.97699,0.97699,28.81,True
'2018-01-04T08:42:00',0.9769,0.977,0.9769,0.97699,62.97,0.97701,0.9771,0.97701,0.97709,73.73,False
'2018-01-04T08:43:00',0.977,0.977,0.97688,0.97696,54.37,0.97707,0.97707,0.97698,0.97707,37.82,True
'2018-01-04T08:44:00',0.97695,0.97701,0.97693,0.97701,42.22,0.97707,0.97711,0.97704,0.97711,28.68,False
'2018-01-04T08:45:00',0.97704,0.97708,0.97694,0.97694,55.32,0.97713,0.9772,0.97706,0.97706,73.09,False
'2018-01-04T08:46:00',0.97694,0.97694,0.97663,0.97663,94.18,0.97707,0.97707,0.97674,0.97676,77.7,True
'2018-01-04T08:47:00',0.97663,0.97667,0.97661,0.97664,36.17,0.97677,0.97678,0.97674,0.97675,26.25,True
'2018-01-04T08:48:00',0.97665,0.97665,0.97662,0.97665,17.85,0.97676,0.97676,0.97674,0.97676,29.12,False
'2018-01-04T08:49:00',0.97667,0.97672,0.97664,0.97665,16.75,0.97677,0.97682,0.97672,0.97674,31.07,False
'2018-01-04T08:50:00',0.97663,0.97663,0.97648,0.97654,65.12,0.97674,0.97674,0.97659,0.97663,102.75,True
'2018-01-04T08:51:00',0.97651,0.97671,0.97651,0.97671,50.14,0.97663,0.97684,0.97663,0.97684,75.64,True
'2018-01-04T08:52:00',0.97673,0.97691,0.97673,0.97691,66.8,0.97685,0.97704,0.97685,0.97704,52.15,True
'2018-01-04T08:53:00',0.97692,0.97703,0.97692,0.97703,59.72,0.97703,0.97714,0.97703,0.97714,41.74,True
'2018-01-04T08:54:00',0.97706,0.97708,0.97706,0.97708,16.15,0.97716,0.97718,0.97715,0.97718,37.32,True
'2018-01-04T08:55:00',0.97708,0.97725,0.97708,0.97725,25.28,0.97717,0.97736,0.97717,0.97736,21.33,True
'2018-01-04T08:56:00',0.97725,0.97743,0.97716,0.97743,53.7,0.97736,0.97753,0.97727,0.97753,64.84,True
'2018-01-04T08:57:00',0.97739,0.97756,0.97738,0.97756,54.31,0.97747,0.97764,0.97745,0.97764,59.46,False
'2018-01-04T08:58:00',0.97753,0.97753,0.97742,0.97752,53.98,0.97764,0.97764,0.97752,0.97761,57.7,False
'2018-01-04T08:59:00',0.97752,0.97752,0.97734,0.97741,42.37,0.97761,0.97761,0.97743,0.97752,43.36,True
'2018-01-04T09:00:00',0.97742,0.97754,0.97731,0.97752,212.15,0.97753,0.97766,0.97742,0.97763,131.18,False
'2018-01-04T09:01:00',0.97752,0.97755,0.97737,0.97739,137.69,0.97763,0.97766,0.97748,0.97748,70.65,False
'2018-01-04T09:02:00',0.97739,0.97739,0.97719,0.97722,67.17,0.97747,0.97747,0.97726,0.9773,51.85,True
'2018-01-04T09:03:00',0.97721,0.97728,0.97715,0.97724,73.95,0.9773,0.97735,0.97726,0.97734,40.37,True
'2018-01-04T09:04:00',0.97724,0.97752,0.97724,0.97746,146.1,0.97734,0.97763,0.97734,0.97756,104.97,True
'2018-01-04T09:05:00',0.97747,0.97754,0.97747,0.97753,77.55,0.97757,0.97765,0.97757,0.97764,84.45,False
'2018-01-04T09:06:00',0.97754,0.97754,0.97698,0.97704,98.15,0.97765,0.97765,0.97708,0.97716,102.57,True
'2018-01-04T09:07:00',0.97704,0.97716,0.97699,0.97711,148.92,0.97717,0.97726,0.97706,0.97721,105.22,True
'2018-01-04T09:08:00',0.97709,0.97738,0.97707,0.97736,102.78,0.97718,0.97747,0.97718,0.97747,82.93,False
'2018-01-04T09:09:00',0.97734,0.97738,0.97695,0.97705,137.8,0.97745,0.97749,0.97708,0.97716,128.62,False
'2018-01-04T09:10:00',0.97704,0.97706,0.97696,0.97702,59.86,0.97715,0.97715,0.97707,0.97713,59.1,True
'2018-01-04T09:11:00',0.97701,0.97707,0.97701,0.97707,47.91,0.97711,0.97718,0.9771,0.97718,39.58,False
'2018-01-04T09:12:00',0.97707,0.97707,0.97693,0.97694,39.67,0.97717,0.97717,0.97702,0.97702,39.92,False
'2018-01-04T09:13:00',0.97695,0.97697,0.97693,0.97693,31.14,0.97702,0.97706,0.97702,0.97703,41.8,False
'2018-01-04T09:14:00',0.97693,0.97693,0.9768,0.97691,98.96,0.97701,0.97704,0.97687,0.97699,93.94,False
'2018-01-04T09:15:00',0.97689,0.97689,0.97677,0.97686,50.76,0.97699,0.97699,0.97687,0.97696,57.64,False
'2018-01-04T09:16:00',0.97687,0.97693,0.97678,0.97678,62.39,0.97696,0.97701,0.97689,0.9769,78.56,False
'2018-01-04T09:17:00',0.97679,0.97682,0.97668,0.97668,87.11,0.97691,0.97693,0.97679,0.97679,115.1,True
'2018-01-04T09:18:00',0.97668,0.97681,0.97666,0.97678,76.81,0.97679,0.97691,0.97676,0.97688,77.15,False
'2018-01-04T09:19:00',0.97677,0.97677,0.97667,0.97667,85.03,0.97687,0.97689,0.97676,0.97676,50.79,True
'2018-01-04T09:20:00',0.97668,0.97681,0.97664,0.97679,62.36,0.97676,0.9769,0.97672,0.97689,70.42,True
'2018-01-04T09:21:00',0.9768,0.97694,0.97678,0.97694,91.28,0.9769,0.97704,0.97689,0.97704,122.68,True
'2018-01-04T09:22:00',0.97695,0.97704,0.97691,0.97698,59.43,0.97704,0.97715,0.977,0.97708,61.21,True
'2018-01-04T09:23:00',0.97699,0.97706,0.97692,0.97703,101.13,0.97709,0.97715,0.97701,0.97712,113.1,False
'2018-01-04T09:24:00',0.97704,0.97708,0.97699,0.97699,95.66,0.97713,0.97717,0.97707,0.97708,110.16,True
'2018-01-04T09:25:00',0.97698,0.97712,0.97698,0.97709,70.83,0.97707,0.97721,0.97707,0.97718,76.98,False
'2018-01-04T09:26:00',0.97709,0.97709,0.97697,0.97697,45.19,0.97718,0.97718,0.97707,0.97708,44.1,True
'2018-01-04T09:27:00',0.97698,0.97707,0.97698,0.97706,80.43,0.97709,0.97718,0.97708,0.97718,68.14,False
'2018-01-04T09:28:00',0.97706,0.97713,0.977,0.97706,116.33,0.97717,0.97724,0.9771,0.97717,88.42,False
'2018-01-04T09:29:00',0.97706,0.97714,0.97696,0.97696,41.64,0.97715,0.97724,0.97707,0.97707,53.3,False
'2018-01-04T09:30:00',0.97694,0.97699,0.9767,0.97672,109.33,0.97704,0.97709,0.97679,0.97681,102.34,False
'2018-01-04T09:31:00',0.97671,0.97671,0.97652,0.9766,143.07,0.97681,0.97681,0.97662,0.9767,104.38,True
'2018-01-04T09:32:00',0.97662,0.97665,0.97659,0.97665,33.47,0.9767,0.97675,0.97668,0.97674,27.65,False
'2018-01-04T09:33:00',0.97665,0.97671,0.97662,0.97664,83.84,0.97674,0.9768,0.97671,0.97676,68.09,False
'2018-01-04T09:34:00',0.97666,0.97668,0.97664,0.97664,42.79,0.97674,0.97677,0.97672,0.97675,45.15,True
'2018-01-04T09:35:00',0.97664,0.97675,0.97662,0.97668,80.52,0.97675,0.97686,0.97672,0.97678,68.65,True
'2018-01-04T09:36:00',0.97668,0.9767,0.97668,0.97669,31.82,0.97679,0.9768,0.97677,0.97679,28.81,True
'2018-01-04T09:37:00',0.9767,0.97673,0.97668,0.97673,38.89,0.9768,0.97684,0.97679,0.97684,42.99,True
'2018-01-04T09:38:00',0.97673,0.97678,0.97673,0.97676,21.37,0.97684,0.97688,0.97684,0.97687,26.13,False
'2018-01-04T09:39:00',0.97677,0.97683,0.97676,0.97676,36.67,0.97688,0.97693,0.97687,0.97687,45.41,True
'2018-01-04T09:40:00',0.97678,0.97678,0.97675,0.97677,34.45,0.97689,0.97689,0.97686,0.97687,41.47,False
'2018-01-04T09:41:00',0.97677,0.9768,0.97662,0.97663,49.5,0.97688,0.97692,0.9767,0.97675,46.36,True
'2018-01-04T09:42:00',0.97664,0.97672,0.97663,0.97665,26.82,0.97676,0.97679,0.97671,0.97672,44.62,True
'2018-01-04T09:43:00',0.97665,0.97669,0.97664,0.97666,30.04,0.97671,0.97678,0.97671,0.97676,60.74,True
'2018-01-04T09:44:00',0.97666,0.97669,0.97664,0.97667,34.14,0.97675,0.97678,0.97673,0.97678,60.78,True
'2018-01-04T09:45:00',0.97667,0.9767,0.97662,0.97668,39.06,0.97677,0.9768,0.97671,0.97677,70.57,False
'2018-01-04T09:46:00',0.97668,0.97668,0.97666,0.97666,18.12,0.97678,0.97678,0.97675,0.97675,30.95,False
'2018-01-04T09:47:00',0.97666,0.97666,0.97638,0.9764,70.49,0.97676,0.97676,0.9765,0.97652,71.67,True
'2018-01-04T09:48:00',0.97643,0.9766,0.97641,0.9766,102.7,0.97654,0.9767,0.97651,0.9767,96.22,False
'2018-01-04T09:49:00',0.9766,0.97662,0.97648,0.97648,70.5,0.9767,0.97673,0.97657,0.97658,81.79,False
'2018-01-04T09:50:00',0.9765,0.9765,0.97643,0.97647,70.75,0.9766,0.9766,0.97652,0.97657,87.97,True
'2018-01-04T09:51:00',0.97647,0.97649,0.97646,0.97648,31.25,0.97657,0.97659,0.97656,0.97659,37.08,True
'2018-01-04T09:52:00',0.97646,0.97657,0.97646,0.97657,41.73,0.97657,0.97668,0.97657,0.97667,35.58,False
'2018-01-04T09:53:00',0.97657,0.97657,0.97641,0.97649,72.73,0.97667,0.97667,0.97652,0.9766,75.86,False
'2018-01-04T09:54:00',0.97649,0.97653,0.97638,0.97638,97.77,0.9766,0.97664,0.97647,0.97649,95.09,True
'2018-01-04T09:55:00',0.97638,0.97658,0.97638,0.97658,66.26,0.97649,0.97667,0.97649,0.97667,60.13,True
'2018-01-04T09:56:00',0.97661,0.97682,0.97659,0.97682,78.0,0.97669,0.97693,0.97669,0.97693,73.47,True
'2018-01-04T09:57:00',0.97682,0.9769,0.97681,0.97689,116.07,0.97693,0.977,0.97691,0.97697,81.04,True
'2018-01-04T09:58:00',0.97689,0.977,0.97688,0.97698,108.57,0.97697,0.97711,0.97696,0.97709,119.53,False
'2018-01-04T09:59:00',0.97698,0.97698,0.97684,0.97686,64.07,0.97709,0.97709,0.97695,0.97696,99.7,False
'2018-01-04T10:00:00',0.97686,0.97697,0.97678,0.97686,87.61,0.97697,0.97707,0.9769,0.97696,112.71,True
'2018-01-04T10:01:00',0.97686,0.97687,0.97685,0.97686,30.14,0.97695,0.97697,0.97695,0.97697,55.25,True
'2018-01-04T10:02:00',0.97686,0.97702,0.97686,0.97701,49.48,0.97697,0.97709,0.97697,0.97708,68.4,True
'2018-01-04T10:03:00',0.97702,0.97712,0.977,0.97711,20.0,0.97709,0.97717,0.97708,0.97717,43.55,False
'2018-01-04T10:04:00',0.97711,0.97711,0.97684,0.9769,43.13,0.97718,0.97718,0.97695,0.97698,65.81,False
'2018-01-04T10:05:00',0.9769,0.9769,0.97687,0.97688,17.25,0.97698,0.97699,0.97696,0.97697,40.78,True
'2018-01-04T10:06:00',0.97688,0.97703,0.97688,0.97696,40.56,0.97697,0.97714,0.97697,0.97704,45.24,True
'2018-01-04T10:07:00',0.97696,0.977,0.97696,0.977,19.0,0.97704,0.97708,0.97703,0.97707,26.85,True
'2018-01-04T10:08:00',0.977,0.97711,0.97699,0.9771,26.62,0.97708,0.97719,0.97707,0.97719,49.18,False
'2018-01-04T10:09:00',0.9771,0.97713,0.97693,0.97696,61.79,0.97718,0.97721,0.97701,0.97704,100.4,True
'2018-01-04T10:10:00',0.97695,0.97699,0.97695,0.97699,57.41,0.97704,0.97709,0.97704,0.97707,43.94,False
'2018-01-04T10:11:00',0.97698,0.97704,0.97698,0.97698,65.72,0.97707,0.97712,0.97706,0.97707,93.79,False
'2018-01-04T10:12:00',0.97699,0.97699,0.97675,0.97675,48.81,0.97707,0.97707,0.97687,0.97687,57.92,False
'2018-01-04T10:13:00',0.97675,0.97675,0.97668,0.97671,58.43,0.97687,0.97687,0.97679,0.97681,72.9,False
'2018-01-04T10:14:00',0.97669,0.97669,0.97662,0.97662,68.43,0.9768,0.9768,0.97673,0.97673,48.8,True
'2018-01-04T10:15:00',0.97664,0.97672,0.97663,0.9767,40.57,0.97674,0.97682,0.97673,0.97681,39.64,False
'2018-01-04T10:16:00',0.97669,0.9767,0.97668,0.97669,37.87,0.9768,0.9768,0.97678,0.97679,22.28,False
'2018-01-04T10:17:00',0.97666,0.97666,0.97659,0.97665,25.9,0.97677,0.97677,0.9767,0.97673,32.75,True
'2018-01-04T10:18:00',0.97665,0.97687,0.97665,0.97687,63.41,0.97674,0.97699,0.97674,0.97699,76.47,True
'2018-01-04T10:19:00',0.97686,0.97696,0.97686,0.97696,28.18,0.97699,0.97706,0.97698,0.97706,37.91,False
'2018-01-04T10:20:00',0.97694,0.97694,0.97694,0.97694,6.93,0.97707,0.97707,0.97707,0.97707,6.53,True
'2018-01-04T10:21:00',0.97694,0.97702,0.97689,0.97699,26.79,0.97707,0.97712,0.97699,0.97709,49.68,False
'2018-01-04T10:22:00',0.97701,0.97708,0.97699,0.97699,21.81,0.97711,0.97719,0.97709,0.97709,38.93,False
'2018-01-04T10:23:00',0.97697,0.97697,0.97685,0.97685,53.63,0.97708,0.97708,0.97696,0.97696,80.32,False
'2018-01-04T10:24:00',0.97684,0.97684,0.97675,0.97677,45.92,0.97695,0.97695,0.97686,0.97689,54.37,True
'2018-01-04T10:25:00',0.97679,0.97694,0.97679,0.97694,33.69,0.97689,0.97707,0.97689,0.97707,43.45,False
'2018-01-04T10:26:00',0.97695,0.97695,0.97674,0.97674,78.84,0.97707,0.97707,0.97684,0.97687,73.4,True
'2018-01-04T10:27:00',0.97674,0.97677,0.97674,0.97676,41.97,0.97685,0.97687,0.97685,0.97686,44.92,True
'2018-01-04T10:28:00',0.97676,0.97678,0.97675,0.97678,17.29,0.97686,0.97687,0.97685,0.97687,29.45,True
'2018-01-04T10:29:00',0.97678,0.97686,0.97678,0.97686,56.35,0.97687,0.97697,0.97687,0.97697,61.57,False
'2018-01-04T10:30:00',0.97686,0.9769,0.97683,0.97684,68.09,0.97697,0.97702,0.97693,0.97694,64.72,True
'2018-01-04T10:31:00',0.97685,0.9769,0.97685,0.97687,21.12,0.97696,0.97699,0.97696,0.97697,21.78,False
'2018-01-04T10:32:00',0.97687,0.97687,0.97681,0.97685,36.26,0.97697,0.97697,0.97692,0.97696,34.98,True
'2018-01-04T10:33:00',0.97687,0.97695,0.97687,0.97695,61.88,0.97696,0.97706,0.97696,0.97706,61.99,False
'2018-01-04T10:34:00',0.97695,0.97696,0.97685,0.97686,51.67,0.97705,0.97707,0.97695,0.97697,55.0,False
'2018-01-04T10:35:00',0.97686,0.97686,0.97671,0.97676,103.45,0.97697,0.97697,0.97682,0.97685,117.5,False
'2018-01-04T10:36:00',0.97676,0.97676,0.97657,0.97669,142.47,0.97686,0.97686,0.97669,0.97679,105.59,True
'2018-01-04T10:37:00',0.97669,0.97687,0.97669,0.97677,157.66,0.97679,0.97698,0.97679,0.97688,122.64,False
'2018-01-04T10:38:00',0.97679,0.9768,0.97662,0.97664,62.15,0.97689,0.97691,0.97672,0.97675,47.32,False
'2018-01-04T10:39:00',0.97664,0.97667,0.97655,0.97657,81.54,0.97675,0.97676,0.97666,0.97666,41.25,False
'2018-01-04T10:40:00',0.97656,0.97665,0.97646,0.97647,109.16,0.97666,0.97675,0.97657,0.97659,70.57,False
'2018-01-04T10:41:00',0.97647,0.97656,0.9764,0.97646,91.88,0.97658,0.97666,0.9765,0.97657,49.88,True
'2018-01-04T10:42:00',0.97647,0.97675,0.97647,0.97675,94.54,0.97657,0.97686,0.97657,0.97686,88.4,True
'2018-01-04T10:43:00',0.97675,0.97679,0.97675,0.97676,28.04,0.97686,0.97688,0.97685,0.97685,28.53,True
'2018-01-04T10:44:00',0.97676,0.97689,0.97674,0.97678,68.18,0.97686,0.97697,0.97682,0.97687,91.98,True
'2018-01-04T10:45:00',0.97678,0.97685,0.97677,0.97685,57.71,0.97688,0.97697,0.97688,0.97696,79.63,True
'2018-01-04T10:46:00',0.97685,0.97691,0.97684,0.97689,38.5,0.97696,0.97703,0.97694,0.977,35.16,True
'2018-01-04T10:47:00',0.97691,0.97699,0.97691,0.97698,60.74,0.97702,0.97709,0.97702,0.97709,47.91,False
'2018-01-04T10:48:00',0.97698,0.97698,0.97667,0.97667,161.41,0.9771,0.9771,0.97678,0.97678,110.27,False
'2018-01-04T10:49:00',0.97666,0.97666,0.97614,0.97617,219.55,0.97677,0.97677,0.97624,0.97628,189.66,True
'2018-01-04T10:50:00',0.97618,0.97624,0.97612,0.97619,144.09,0.97629,0.97633,0.97621,0.97628,140.67,False
'2018-01-04T10:51:00',0.97618,0.97618,0.97608,0.97608,58.68,0.97627,0.97629,0.97618,0.97619,60.94,False
'2018-01-04T10:52:00',0.9761,0.97616,0.97597,0.976,117.73,0.9762,0.97629,0.97607,0.97611,110.99,True
'2018-01-04T10:53:00',0.976,0.97613,0.97592,0.97611,111.11,0.97612,0.97625,0.97603,0.97623,98.31,True
'2018-01-04T10:54:00',0.97611,0.97618,0.97611,0.97618,54.68,0.97623,0.97629,0.97622,0.97628,79.7,True
'2018-01-04T10:55:00',0.97617,0.97652,0.97614,0.9765,71.45,0.97627,0.97663,0.97624,0.97662,88.6,False
'2018-01-04T10:56:00',0.9765,0.9765,0.97638,0.97642,58.54,0.97662,0.97662,0.97647,0.97653,59.52,False
'2018-01-04T10:57:00',0.97645,0.97645,0.97622,0.97628,76.48,0.97654,0.97654,0.97634,0.97639,108.53,False
'2018-01-04T10:58:00',0.97629,0.97633,0.97621,0.97621,62.76,0.9764,0.97643,0.97633,0.97633,100.51,True
'2018-01-04T10:59:00',0.97621,0.9763,0.97621,0.97623,63.13,0.97633,0.97641,0.97633,0.97634,99.9,True
'2018-01-04T11:00:00',0.97622,0.97628,0.97617,0.97627,36.61,0.97633,0.97637,0.97628,0.97637,31.4,False
'2018-01-04T11:01:00',0.97625,0.97635,0.9761,0.9761,77.6,0.97635,0.97645,0.97621,0.97621,85.47,True
'2018-01-04T11:02:00',0.97612,0.97619,0.97609,0.97619,100.08,0.97622,0.97629,0.9762,0.97629,94.38,False
'2018-01-04T11:03:00',0.97619,0.97633,0.97618,0.97618,106.18,0.97629,0.97643,0.97629,0.97629,100.64,True
'2018-01-04T11:04:00',0.97618,0.97633,0.97618,0.97628,87.73,0.97629,0.97643,0.97628,0.97638,93.66,False
'2018-01-04T11:05:00',0.97631,0.97633,0.97612,0.97617,77.9,0.97638,0.97641,0.97622,0.97625,41.48,False
'2018-01-04T11:06:00',0.97617,0.97617,0.97593,0.97593,46.89,0.97624,0.97624,0.97604,0.97604,38.86,False
'2018-01-04T11:07:00',0.97597,0.976,0.97589,0.9759,44.05,0.97604,0.9761,0.97599,0.976,27.33,False
'2018-01-04T11:08:00',0.97591,0.97596,0.9758,0.9758,85.13,0.976,0.97603,0.9759,0.9759,61.27,True
'2018-01-04T11:09:00',0.9758,0.97581,0.9757,0.9758,128.06,0.97591,0.97593,0.97581,0.97591,72.52,False
'2018-01-04T11:10:00',0.9758,0.9758,0.97573,0.9758,57.97,0.9759,0.97591,0.97584,0.97591,44.62,True
'2018-01-04T11:11:00',0.9758,0.97592,0.9758,0.97592,57.65,0.97591,0.97602,0.97591,0.97602,36.63,False
'2018-01-04T11:12:00',0.97591,0.97595,0.9758,0.97584,111.58,0.97602,0.97606,0.97591,0.97596,69.4,True
'2018-01-04T11:13:00',0.9759,0.97592,0.97589,0.97591,40.88,0.97598,0.97602,0.97598,0.97602,21.39,True
'2018-01-04T11:14:00',0.97596,0.97622,0.97596,0.97621,72.3,0.97603,0.97632,0.97603,0.97632,72.87,True
'2018-01-04T11:15:00',0.9762,0.9763,0.97618,0.9763,105.75,0.9763,0.97643,0.97629,0.97641,82.31,False
'2018-01-04T11:16:00',0.9763,0.97631,0.97617,0.97617,49.37,0.97642,0.97642,0.97627,0.97627,38.16,True
'2018-01-04T11:17:00',0.97618,0.9763,0.97617,0.97629,43.7,0.97627,0.9764,0.97627,0.97639,43.41,False
'2018-01-04T11:18:00',0.97628,0.97628,0.97628,0.97628,8.57,0.97639,0.97639,0.97637,0.97638,4.0,False
'2018-01-04T11:19:00',0.97628,0.97631,0.97623,0.97624,44.29,0.97638,0.97641,0.97632,0.97634,47.8,True
'2018-01-04T11:20:00',0.97624,0.97627,0.97613,0.97627,67.78,0.97633,0.97638,0.97624,0.97637,78.24,False
'2018-01-04T11:21:00',0.97625,0.97632,0.97624,0.97626,61.61,0.97637,0.97642,0.97631,0.97637,90.89,False
'2018-01-04T11:22:00',0.97626,0.9763,0.97623,0.97623,49.25,0.97638,0.9764,0.97632,0.97633,85.56,True
'2018-01-04T11:23:00',0.97624,0.97631,0.97621,0.97625,65.25,0.97632,0.97642,0.97632,0.97636,98.49,False
'2018-01-04T11:24:00',0.97628,0.97629,0.97622,0.97622,30.38,0.97638,0.97639,0.97632,0.97633,43.09,False
'2018-01-04T11:25:00',0.97622,0.97622,0.97606,0.97608,57.87,0.97631,0.97633,0.97618,0.9762,49.3,False
'2018-01-04T11:26:00',0.97609,0.97611,0.97599,0.97599,80.48,0.9762,0.97622,0.97611,0.97611,112.78,False
'2018-01-04T11:27:00',0.97598,0.97599,0.97579,0.97589,98.95,0.97611,0.97611,0.97589,0.97599,75.33,False
'2018-01-04T11:28:00',0.97589,0.97589,0.97571,0.97573,102.07,0.97599,0.97599,0.97582,0.97585,85.85,True
'2018-01-04T11:29:00',0.97575,0.97589,0.97575,0.97582,91.45,0.97585,0.97597,0.97585,0.97593,92.28,False
'2018-01-04T11:30:00',0.97582,0.97582,0.97572,0.97572,73.44,0.97593,0.97593,0.97583,0.97584,57.62,True
'2018-01-04T11:31:00',0.97571,0.97585,0.97561,0.97584,145.84,0.97584,0.97596,0.97573,0.97593,143.22,False
'2018-01-04T11:32:00',0.97582,0.97584,0.9756,0.9756,121.93,0.97591,0.97593,0.97573,0.97573,177.48,True
'2018-01-04T11:33:00',0.9756,0.97581,0.9756,0.9758,83.03,0.97572,0.97592,0.97572,0.97592,79.51,True
'2018-01-04T11:34:00',0.9758,0.97584,0.97576,0.97584,71.61,0.97592,0.97594,0.97586,0.97592,123.86,False
'2018-01-04T11:35:00',0.97583,0.97584,0.97576,0.97583,38.95,0.97594,0.97595,0.97586,0.97594,60.5,False
'2018-01-04T11:36:00',0.97582,0.97583,0.97579,0.97579,17.88,0.97593,0.97594,0.97589,0.97589,22.84,True
'2018-01-04T11:37:00',0.97577,0.97584,0.97575,0.97583,67.56,0.97587,0.97594,0.97585,0.97593,62.28,False
'2018-01-04T11:38:00',0.97583,0.97585,0.97575,0.97578,71.04,0.97593,0.97593,0.97583,0.97587,46.11,False
'2018-01-04T11:39:00',0.97577,0.97577,0.97563,0.97566,76.39,0.97587,0.97587,0.97576,0.97577,65.7,False
'2018-01-04T11:40:00',0.97565,0.97568,0.97555,0.97566,86.05,0.97576,0.97577,0.97565,0.97576,91.5,False
'2018-01-04T11:41:00',0.97567,0.97567,0.97555,0.97565,69.16,0.97577,0.97577,0.97566,0.97574,81.27,True
'2018-01-04T11:42:00',0.97566,0.97575,0.97565,0.97575,37.37,0.97574,0.97585,0.97574,0.97585,26.0,False
'2018-01-04T11:43:00',0.97574,0.97575,0.97566,0.97566,107.91,0.97585,0.97587,0.97576,0.97576,43.3,False
'2018-01-04T11:44:00',0.97566,0.97566,0.97565,0.97566,12.3,0.97575,0.97575,0.97572,0.97574,11.18,False
'2018-01-04T11:45:00',0.97566,0.97566,0.97541,0.97548,51.75,0.97571,0.97571,0.97551,0.97557,62.9,True
'2018-01-04T11:46:00',0.97548,0.97558,0.97544,0.97558,45.66,0.97556,0.97569,0.97553,0.97569,67.88,False
'2018-01-04T11:47:00',0.9756,0.97571,0.97535,0.97535,63.92,0.9757,0.97582,0.97544,0.97544,78.25,False
'2018-01-04T11:48:00',0.97536,0.97545,0.97534,0.97534,101.39,0.97546,0.97553,0.97543,0.97543,63.36,True
'2018-01-04T11:49:00',0.97535,0.97538,0.97534,0.97536,60.41,0.97544,0.97548,0.97543,0.97545,38.3,True
'2018-01-04T11:50:00',0.97535,0.97538,0.97535,0.97538,18.88,0.97545,0.97546,0.97544,0.97546,13.52,False
'2018-01-04T11:51:00',0.97536,0.97538,0.9752,0.97526,76.83,0.97546,0.97546,0.9753,0.97537,50.66,True
'2018-01-04T11:52:00',0.97526,0.97547,0.97526,0.97546,90.09,0.97537,0.9756,0.97537,0.97559,105.74,True
'2018-01-04T11:53:00',0.97548,0.97551,0.97546,0.97551,57.89,0.97558,0.97561,0.97557,0.97561,48.61,False
'2018-01-04T11:54:00',0.9755,0.97551,0.97546,0.97551,63.38,0.97561,0.97561,0.97557,0.97561,42.2,True
'2018-01-04T11:55:00',0.97553,0.97556,0.97552,0.97553,36.17,0.97562,0.97567,0.97562,0.97563,29.38,False
'2018-01-04T11:56:00',0.97554,0.97556,0.97539,0.9754,96.97,0.97563,0.97566,0.97549,0.9755,98.35,False
'2018-01-04T11:57:00',0.97539,0.97539,0.97532,0.97535,51.52,0.97549,0.9755,0.97543,0.97546,71.77,False
'2018-01-04T11:58:00',0.97535,0.97535,0.97525,0.97526,72.72,0.97546,0.97546,0.97534,0.97536,54.42,False
'2018-01-04T11:59:00',0.97526,0.97528,0.97518,0.97522,59.05,0.97537,0.97538,0.97528,0.97531,65.23,False
'2018-01-04T12:00:00',0.9752,0.97523,0.9752,0.97522,82.15,0.97531,0.97534,0.97531,0.97531,84.26,False
'2018-01-04T12:01:00',0.97522,0.97522,0.97516,0.97516,45.52,0.97531,0.97533,0.97523,0.97523,40.11,False
'2018-01-04T12:02:00',0.97516,0.97516,0.97509,0.97514,38.38,0.97524,0.97525,0.97515,0.97524,40.89,False
'2018-01-04T12:03:00',0.97514,0.97517,0.97508,0.97508,29.26,0.97524,0.97527,0.97517,0.97517,38.48,True
'2018-01-04T12:04:00',0.97508,0.97513,0.97507,0.97513,38.41,0.97516,0.97523,0.97516,0.97522,58.97,False
'2018-01-04T12:05:00',0.97516,0.97518,0.97506,0.97511,55.55,0.97525,0.97527,0.97515,0.9752,98.51,True
'2018-01-04T12:06:00',0.97511,0.97518,0.9751,0.97515,41.2,0.97519,0.97527,0.97519,0.97525,67.12,True
'2018-01-04T12:07:00',0.97516,0.97527,0.97516,0.97527,53.09,0.97525,0.97539,0.97524,0.97538,82.71,False
'2018-01-04T12:08:00',0.97527,0.97533,0.9752,0.97521,29.87,0.97538,0.97543,0.9753,0.97531,48.34,True
'2018-01-04T12:09:00',0.97521,0.97542,0.97519,0.97542,99.42,0.9753,0.97554,0.97528,0.97554,110.72,True
'2018-01-04T12:10:00',0.97542,0.97558,0.97542,0.97554,84.41,0.97553,0.97568,0.97552,0.97564,99.64,True
'2018-01-04T12:11:00',0.97554,0.97566,0.97554,0.97564,69.07,0.97565,0.97576,0.97565,0.97576,142.55,False
'2018-01-04T12:12:00',0.97564,0.97566,0.97543,0.97544,131.92,0.97576,0.97576,0.97555,0.97556,137.04,True
'2018-01-04T12:13:00',0.97546,0.97548,0.97545,0.97546,43.16,0.97556,0.97559,0.97556,0.97558,46.21,False
'2018-01-04T12:14:00',0.97546,0.97546,0.97534,0.97536,54.68,0.97557,0.97558,0.97546,0.97548,51.01,False
'2018-01-04T12:15:00',0.97535,0.97535,0.97513,0.97513,120.34,0.97547,0.97547,0.97525,0.97525,123.73,False
'2018-01-04T12:16:00',0.97513,0.97515,0.97503,0.97506,153.58,0.97525,0.97526,0.97513,0.97516,107.38,True
'2018-01-04T12:17:00',0.97506,0.97509,0.97506,0.97506,44.44,0.97516,0.9752,0.97514,0.97517,48.43,False
'2018-01-04T12:18:00',0.97506,0.97508,0.97504,0.97504,37.69,0.97517,0.97519,0.97514,0.97514,53.87,True
'2018-01-04T12:19:00',0.97505,0.97508,0.97505,0.97507,47.61,0.97514,0.97518,0.97514,0.97517,30.48,True
'2018-01-04T12:20:00',0.97507,0.97528,0.97507,0.97527,87.65,0.97517,0.97539,0.97517,0.97539,63.31,False
'2018-01-04T12:21:00',0.97528,0.97541,0.97524,0.97526,97.54,0.97539,0.9755,0.97535,0.97536,113.61,False
'2018-01-04T12:22:00',0.97525,0.97527,0.97509,0.97518,108.51,0.97536,0.97537,0.97521,0.97528,126.58,True
'2018-01-04T12:23:00',0.97518,0.97536,0.97516,0.97536,60.65,0.97527,0.97548,0.97527,0.97547,60.19,True
'2018-01-04T12:24:00',0.97536,0.97548,0.97536,0.97546,78.39,0.97548,0.97558,0.97547,0.97557,69.38,False
'2018-01-04T12:25:00',0.97548,0.97555,0.97527,0.97527,64.91,0.97557,0.97564,0.97539,0.97539,46.01,False
'2018-01-04T12:26:00',0.97527,0.97528,0.9752,0.97527,47.46,0.97539,0.97539,0.97531,0.97537,58.76,False
'2018-01-04T12:27:00',0.97527,0.97529,0.97525,0.97526,39.64,0.97537,0.97539,0.97536,0.97536,34.59,True
'2018-01-04T12:28:00',0.97527,0.97545,0.97527,0.97544,121.66,0.97538,0.97556,0.97537,0.97555,86.72,True
'2018-01-04T12:29:00',0.97544,0.97546,0.97541,0.97545,76.57,0.97555,0.97555,0.9755,0.97554,59.77,True
'2018-01-04T12:30:00',0.97543,0.97546,0.97535,0.97545,53.99,0.97554,0.97557,0.97545,0.97555,74.78,True
'2018-01-04T12:31:00',0.97544,0.97559,0.97537,0.97556,56.1,0.97553,0.97568,0.97547,0.97568,73.73,True
'2018-01-04T12:32:00',0.97556,0.97565,0.97556,0.97558,40.67,0.97566,0.97574,0.97566,0.97566,46.54,True
'2018-01-04T12:33:00',0.97558,0.97566,0.97545,0.97566,81.62,0.97566,0.97578,0.97556,0.97578,58.26,False
'2018-01-04T12:34:00',0.97565,0.97566,0.97546,0.97546,82.62,0.97577,0.97577,0.97558,0.97558,116.19,False
'2018-01-04T12:35:00',0.97547,0.97548,0.97525,0.97527,199.15,0.97558,0.97558,0.97538,0.97538,168.76,False
'2018-01-04T12:36:00',0.97527,0.97532,0.97517,0.97519,69.49,0.97539,0.97542,0.97527,0.97528,111.5,True
'2018-01-04T12:37:00',0.97519,0.9752,0.97517,0.9752,41.9,0.97528,0.9753,0.97527,0.97529,50.17,True
'2018-01-04T12:38:00',0.9752,0.97539,0.9752,0.97539,84.04,0.9753,0.97548,0.97529,0.97548,89.66,True
'2018-01-04T12:39:00',0.9754,0.9755,0.9754,0.97548,43.12,0.97548,0.9756,0.97548,0.97558,47.4,False
'2018-01-04T12:40:00',0.97547,0.97549,0.97531,0.97535,71.21,0.97558,0.97559,0.97542,0.97547,58.79,True
'2018-01-04T12:41:00',0.97535,0.97539,0.97535,0.97537,77.63,0.97547,0.97549,0.97546,0.97548,33.57,False
'2018-01-04T12:42:00',0.97538,0.97539,0.9752,0.97523,59.92,0.97549,0.97549,0.97531,0.97536,77.18,False
'2018-01-04T12:43:00',0.97524,0.97526,0.97518,0.97518,46.9,0.97536,0.97538,0.97528,0.97528,55.71,False
'2018-01-04T12:44:00',0.97517,0.97519,0.9749,0.97503,163.71,0.97527,0.97529,0.97501,0.97514,153.36,True
'2018-01-04T12:45:00',0.97503,0.97518,0.97503,0.97515,92.89,0.97514,0.97529,0.97514,0.97526,74.5,True
'2018-01-04T12:46:00',0.97514,0.97522,0.97514,0.97518,56.23,0.97526,0.97532,0.97524,0.97528,57.08,False
'2018-01-04T12:47:00',0.97518,0.97518,0.97516,0.97516,12.62,0.97528,0.97529,0.97525,0.97525,30.41,True
'2018-01-04T12:48:00',0.97516,0.97516,0.97515,0.97516,21.45,0.97526,0.97528,0.97524,0.97526,17.25,False
'2018-01-04T12:49:00',0.97516,0.97516,0.97496,0.97504,135.66,0.97526,0.97526,0.97508,0.97516,131.1,True
'2018-01-04T12:50:00',0.97504,0.97521,0.97502,0.97509,83.44,0.97515,0.97531,0.97513,0.9752,120.43,False
'2018-01-04T12:51:00',0.9751,0.97515,0.97504,0.97509,56.82,0.97521,0.97525,0.97512,0.9752,61.14,False
'2018-01-04T12:52:00',0.97509,0.97513,0.97491,0.97499,79.68,0.9752,0.97523,0.97503,0.97509,86.68,False
'2018-01-04T12:53:00',0.97498,0.97499,0.97494,0.97499,32.68,0.97509,0.9751,0.97506,0.97509,23.25,True
'2018-01-04T12:54:00',0.97499,0.975,0.97499,0.975,10.31,0.9751,0.97511,0.97509,0.97511,20.79,True
'2018-01-04T12:55:00',0.975,0.97518,0.97499,0.97518,99.06,0.9751,0.97529,0.97509,0.97529,98.7,True
'2018-01-04T12:56:00',0.97517,0.97527,0.97517,0.97521,33.59,0.97529,0.97535,0.97529,0.9753,44.96,False
'2018-01-04T12:57:00',0.97521,0.97524,0.97519,0.97519,42.11,0.97531,0.97533,0.97528,0.97528,82.28,True
'2018-01-04T12:58:00',0.97519,0.97531,0.97519,0.97531,47.14,0.97528,0.97541,0.97528,0.9754,108.84,True
'2018-01-04T12:59:00',0.97531,0.97538,0.97531,0.97535,74.34,0.9754,0.97549,0.9754,0.97543,99.14,True
'2018-01-04T13:00:00',0.97535,0.97539,0.97533,0.97538,46.09,0.97544,0.97549,0.97543,0.97548,95.39,False
'2018-01-04T13:01:00',0.97538,0.97538,0.97527,0.97528,58.61,0.97548,0.97548,0.97539,0.9754,82.95,True
'2018-01-04T13:02:00',0.97528,0.97535,0.97528,0.97534,42.58,0.97539,0.97545,0.97539,0.97544,83.97,True
'2018-01-04T13:03:00',0.97534,0.97541,0.97534,0.97539,30.7,0.97544,0.9755,0.97544,0.9755,29.94,False
'2018-01-04T13:04:00',0.97538,0.97539,0.97532,0.97532,47.2,0.97549,0.97549,0.97541,0.97541,61.99,False
'2018-01-04T13:05:00',0.97531,0.97531,0.97514,0.97516,90.72,0.97541,0.97541,0.97525,0.97527,71.12,True
'2018-01-04T13:06:00',0.97517,0.97523,0.97514,0.97523,42.89,0.97528,0.97533,0.97525,0.97533,68.99,False
'2018-01-04T13:07:00',0.97523,0.97523,0.97512,0.97519,34.17,0.97533,0.97533,0.97522,0.9753,75.39,False
'2018-01-04T13:08:00',0.97519,0.97519,0.97513,0.97519,28.71,0.97528,0.9753,0.97523,0.97528,45.31,False
'2018-01-04T13:09:00',0.97519,0.97522,0.97512,0.97517,43.13,0.9753,0.97533,0.97521,0.97528,62.45,False
'2018-01-04T13:10:00',0.97517,0.97517,0.97505,0.97506,49.05,0.97528,0.97528,0.97515,0.97517,46.0,True
'2018-01-04T13:11:00',0.97506,0.9751,0.97506,0.97509,46.22,0.97518,0.9752,0.97518,0.9752,37.73,False
'2018-01-04T13:12:00',0.97516,0.97516,0.97507,0.97507,47.32,0.97522,0.97524,0.97518,0.97518,43.55,True
'2018-01-04T13:13:00',0.97507,0.97511,0.97507,0.97511,55.61,0.97518,0.97521,0.97517,0.97521,43.06,True
'2018-01-04T13:14:00',0.97511,0.97518,0.97511,0.97517,21.22,0.97521,0.97528,0.9752,0.97527,27.62,False
'2018-01-04T13:15:00',0.97517,0.97518,0.97511,0.97516,55.74,0.97528,0.97529,0.97517,0.97525,66.55,False
'2018-01-04T13:16:00',0.97516,0.97519,0.97513,0.97514,70.87,0.97526,0.9753,0.97524,0.97525,67.31,True
'2018-01-04T13:17:00',0.97514,0.97517,0.97512,0.97515,94.8,0.97525,0.97526,0.97521,0.97525,77.39,True
'2018-01-04T13:18:00',0.97515,0.97531,0.97514,0.97529,88.24,0.97523,0.97543,0.97523,0.9754,95.04,True
'2018-01-04T13:19:00',0.97529,0.97537,0.97529,0.97537,42.9,0.97541,0.97547,0.97539,0.97547,44.99,True
'2018-01-04T13:20:00',0.97537,0.97552,0.97536,0.97548,78.6,0.97546,0.97561,0.97545,0.97557,59.13,False
'2018-01-04T13:21:00',0.97549,0.97549,0.97532,0.97532,48.78,0.97559,0.97559,0.97539,0.97539,61.45,False
'2018-01-04T13:22:00',0.97531,0.97534,0.97521,0.97525,94.2,0.9754,0.97544,0.97531,0.97535,115.01,False
'2018-01-04T13:23:00',0.97525,0.9753,0.97521,0.97521,68.15,0.97536,0.97539,0.97532,0.97532,104.37,False
'2018-01-04T13:24:00',0.97519,0.9752,0.97506,0.97509,72.35,0.9753,0.9753,0.97516,0.97518,74.54,False
'2018-01-04T13:25:00',0.97509,0.97509,0.97502,0.97507,53.12,0.97518,0.97518,0.97511,0.97515,41.79,False
'2018-01-04T13:26:00',0.97506,0.97507,0.97495,0.97495,60.98,0.97515,0.97515,0.97505,0.97505,33.48,True
'2018-01-04T13:27:00',0.97496,0.97496,0.97495,0.97496,10.42,0.97507,0.97507,0.97507,0.97507,20.89,True
'2018-01-04T13:28:00',0.97496,0.97502,0.97496,0.97501,12.13,0.97507,0.97513,0.97507,0.97511,20.49,True
'2018-01-04T13:29:00',0.97505,0.97506,0.97499,0.97502,47.51,0.97516,0.97517,0.97511,0.97512,49.28,True
'2018-01-04T13:30:00',0.97502,0.97512,0.97502,0.97507,30.7,0.97513,0.9752,0.97513,0.97517,28.98,False
'2018-01-04T13:31:00',0.97506,0.97506,0.97492,0.97492,80.1,0.97516,0.97517,0.97502,0.97502,109.4,True
'2018-01-04T13:32:00',0.97492,0.97503,0.97492,0.97503,66.5,0.97502,0.97512,0.97502,0.97512,57.08,True
'2018-01-04T13:33:00',0.97503,0.97516,0.97503,0.97509,76.33,0.97513,0.97527,0.97513,0.97519,94.6,True
'2018-01-04T13:34:00',0.97509,0.9751,0.97503,0.9751,31.5,0.97518,0.9752,0.97512,0.9752,64.11,False
'2018-01-04T13:35:00',0.9751,0.9751,0.97503,0.97504,32.21,0.97518,0.97519,0.97513,0.97513,53.75,False
'2018-01-04T13:36:00',0.97504,0.97504,0.9748,0.9748,46.47,0.97513,0.97513,0.97492,0.97492,65.88,False
'2018-01-04T13:37:00',0.97481,0.97481,0.97457,0.97469,186.1,0.97492,0.97492,0.97468,0.9748,209.84,True
'2018-01-04T13:38:00',0.97471,0.97484,0.97471,0.97484,62.58,0.97481,0.97495,0.97481,0.97494,93.25,True
'2018-01-04T13:39:00',0.97484,0.975,0.97482,0.975,38.19,0.97494,0.97511,0.97493,0.97511,48.7,True
'2018-01-04T13:40:00',0.97501,0.9751,0.97501,0.97507,61.9,0.97511,0.97521,0.97511,0.97516,70.96,False
'2018-01-04T13:41:00',0.97508,0.97508,0.97505,0.97505,10.0,0.97514,0.97515,0.97512,0.97513,24.93,True
'2018-01-04T13:42:00',0.97502,0.97508,0.97502,0.97506,20.44,0.97513,0.97516,0.97513,0.97514,24.88,True
'2018-01-04T13:43:00',0.97509,0.97513,0.97509,0.97511,11.0,0.97517,0.97522,0.97517,0.9752,30.29,False
'2018-01-04T13:44:00',0.9751,0.9751,0.9751,0.9751,5.62,0.9752,0.9752,0.9752,0.9752,4.71,False
'2018-01-04T13:45:00',0.9751,0.9751,0.97504,0.97508,35.66,0.9752,0.97521,0.97513,0.97519,30.11,True
'2018-01-04T13:46:00',0.97509,0.97512,0.97509,0.97512,22.62,0.97519,0.97522,0.97519,0.97522,34.22,False
'2018-01-04T13:47:00',0.97511,0.97511,0.97499,0.97499,56.07,0.97521,0.97521,0.97508,0.9751,45.06,True
'2018-01-04T13:48:00',0.97502,0.97515,0.97502,0.97511,61.08,0.97512,0.97524,0.97512,0.97521,82.22,True
'2018-01-04T13:49:00',0.97511,0.97521,0.9751,0.97521,98.67,0.97522,0.97532,0.97519,0.97532,110.63,False
'2018-01-04T13:50:00',0.97522,0.97522,0.97521,0.97521,23.46,0.97533,0.97533,0.9753,0.9753,31.72,True
'2018-01-04T13:51:00',0.9752,0.9753,0.9752,0.9753,26.79,0.97531,0.9754,0.9753,0.9754,12.34,False
'2018-01-04T13:52:00',0.9753,0.97532,0.975,0.975,74.71,0.9754,0.97542,0.97511,0.97511,79.72,True
'2018-01-04T13:53:00',0.97499,0.97511,0.97498,0.97509,56.56,0.97509,0.97522,0.97509,0.97519,77.1,True
'2018-01-04T13:54:00',0.97509,0.9751,0.97502,0.9751,22.33,0.9752,0.97521,0.97512,0.97521,33.91,False
'2018-01-04T13:55:00',0.97511,0.97513,0.9748,0.9748,45.13,0.97522,0.97523,0.9749,0.97492,59.07,False
'2018-01-04T13:56:00',0.97481,0.97488,0.97451,0.97452,118.3,0.97492,0.97497,0.97462,0.97462,100.13,True
'2018-01-04T13:57:00',0.97452,0.97455,0.97452,0.97452,36.12,0.97463,0.97465,0.97462,0.97463,34.84,False
'2018-01-04T13:58:00',0.97452,0.97452,0.97444,0.97452,50.37,0.97457,0.97462,0.97454,0.97462,51.6,True
'2018-01-04T13:59:00',0.97453,0.97465,0.97453,0.97463,41.38,0.97463,0.97475,0.97463,0.97472,50.83,False
'2018-01-04T14:00:00',0.97463,0.97472,0.97453,0.97456,65.49,0.97473,0.97483,0.97464,0.97465,70.37,False
'2018-01-04T14:01:00',0.97456,0.97459,0.97453,0.97455,58.43,0.97466,0.97468,0.97463,0.97465,87.06,True
'2018-01-04T14:02:00',0.97455,0.97471,0.97455,0.9747,50.26,0.97466,0.97482,0.97466,0.97481,63.23,False
'2018-01-04T14:03:00',0.9747,0.9747,0.97462,0.97465,29.87,0.97481,0.97481,0.97472,0.97474,23.62,False
'2018-01-04T14:04:00',0.97464,0.97466,0.97461,0.97464,46.27,0.97474,0.97475,0.97469,0.97473,25.13,False
'2018-01-04T14:05:00',0.97465,0.97473,0.97458,0.97462,97.18,0.97475,0.97482,0.97468,0.97473,89.48,True
'2018-01-04T14:06:00',0.97463,0.97473,0.97461,0.97472,67.35,0.97473,0.97481,0.9747,0.97481,90.24,True
'2018-01-04T14:07:00',0.97471,0.97474,0.97463,0.97473,68.52,0.97481,0.97484,0.97473,0.97483,54.88,True
'2018-01-04T14:08:00',0.97475,0.97483,0.97475,0.97481,126.17,0.97484,0.97494,0.97484,0.97492,83.63,True
'2018-01-04T14:09:00',0.97481,0.97493,0.97481,0.97491,98.65,0.97491,0.97502,0.97491,0.97502,91.2,False
'2018-01-04T14:10:00',0.97491,0.97492,0.9747,0.97475,109.58,0.97502,0.97502,0.97481,0.97483,88.29,False
'2018-01-04T14:11:00',0.97471,0.97478,0.97471,0.97473,48.36,0.97482,0.97488,0.97482,0.97484,48.53,True
'2018-01-04T14:12:00',0.97473,0.97486,0.97473,0.97484,79.6,0.97484,0.97497,0.97484,0.97495,59.55,False
'2018-01-04T14:13:00',0.97485,0.97485,0.97472,0.97477,68.41,0.97495,0.97495,0.97484,0.97487,89.97,True
'2018-01-04T14:14:00',0.97477,0.97489,0.97474,0.97487,129.82,0.97488,0.97504,0.97484,0.97504,154.4,True
'2018-01-04T14:15:00',0.97493,0.97561,0.97493,0.9753,224.04,0.97504,0.97577,0.97504,0.97542,250.36,True
'2018-01-04T14:16:00',0.97531,0.97539,0.97531,0.97531,111.13,0.97543,0.97549,0.97541,0.97542,124.92,False
'2018-01-04T14:17:00',0.97531,0.97538,0.97522,0.97529,99.96,0.9754,0.97548,0.97533,0.97541,136.19,False
'2018-01-04T14:18:00',0.9753,0.9753,0.97495,0.97511,159.5,0.9754,0.9754,0.97505,0.97521,189.96,False
'2018-01-04T14:19:00',0.97511,0.97513,0.97503,0.97508,97.54,0.9752,0.97522,0.97512,0.97517,165.55,False
'2018-01-04T14:20:00',0.97506,0.97517,0.97483,0.97483,164.16,0.97514,0.97528,0.97493,0.97493,220.11,True
'2018-01-04T14:21:00',0.97483,0.97496,0.9747,0.97489,154.09,0.97493,0.97507,0.97481,0.975,194.36,False
'2018-01-04T14:22:00',0.9749,0.97492,0.97466,0.97486,218.07,0.97501,0.97502,0.97477,0.97495,241.67,True
'2018-01-04T14:23:00',0.97484,0.97493,0.97472,0.97493,202.82,0.97495,0.97504,0.97482,0.97504,143.37,False
'2018-01-04T14:24:00',0.97494,0.97498,0.97473,0.97484,168.01,0.97505,0.97509,0.97485,0.97494,171.02,False
'2018-01-04T14:25:00',0.97483,0.97486,0.97465,0.97484,102.48,0.97494,0.97495,0.97476,0.97494,119.98,True
'2018-01-04T14:26:00',0.97484,0.97491,0.9748,0.97489,29.22,0.97493,0.975,0.97491,0.975,43.06,False
'2018-01-04T14:27:00',0.97493,0.97501,0.97488,0.97489,67.11,0.97501,0.97513,0.97499,0.975,63.21,True
'2018-01-04T14:28:00',0.97489,0.97499,0.97489,0.97499,25.05,0.975,0.9751,0.975,0.9751,23.11,True
'2018-01-04T14:29:00',0.97499,0.97514,0.97495,0.97509,41.03,0.9751,0.9753,0.97505,0.97526,57.45,False
'2018-01-04T14:30:00',0.97509,0.97512,0.97491,0.97492,34.85,0.97526,0.97526,0.97503,0.97504,47.38,True
'2018-01-04T14:31:00',0.97493,0.97501,0.97492,0.97501,81.17,0.97504,0.97512,0.97501,0.97512,109.68,False
'2018-01-04T14:32:00',0.97501,0.97501,0.97497,0.975,44.67,0.97512,0.97512,0.97506,0.97511,37.56,True
'2018-01-04T14:33:00',0.975,0.97533,0.975,0.97533,173.45,0.97511,0.97544,0.97511,0.97544,170.6,True
'2018-01-04T14:34:00',0.97528,0.97559,0.97527,0.97553,197.93,0.9754,0.9757,0.97539,0.97562,197.39,True
'2018-01-04T14:35:00',0.97556,0.97571,0.9755,0.9756,175.15,0.97565,0.97581,0.9756,0.9757,211.14,False
'2018-01-04T14:36:00',0.97559,0.97565,0.97549,0.97559,132.5,0.97569,0.97575,0.97559,0.97571,174.6,True
'2018-01-04T14:37:00',0.97559,0.97577,0.97558,0.97577,144.46,0.9757,0.97588,0.97568,0.97588,190.41,True
'2018-01-04T14:38:00',0.97578,0.97584,0.97574,0.97579,86.82,0.97589,0.97594,0.9758,0.97587,129.78,False
'2018-01-04T14:39:00',0.97579,0.97579,0.97547,0.97547,76.79,0.97587,0.97589,0.97558,0.97559,85.15,False
'2018-01-04T14:40:00',0.97547,0.97549,0.97539,0.97541,109.09,0.97559,0.9756,0.97549,0.97552,109.1,True
'2018-01-04T14:41:00',0.9754,0.97548,0.97538,0.97548,42.64,0.97552,0.97559,0.97549,0.97559,69.27,False
'2018-01-04T14:42:00',0.97546,0.9755,0.97539,0.97539,55.39,0.97557,0.97561,0.9755,0.9755,56.94,True
'2018-01-04T14:43:00',0.97541,0.97541,0.9754,0.9754,8.7,0.97551,0.97551,0.97548,0.9755,14.44,False
'2018-01-04T14:44:00',0.97539,0.97541,0.97539,0.97539,43.08,0.9755,0.97552,0.97549,0.97549,58.99,False
'2018-01-04T14:45:00',0.97539,0.9754,0.97516,0.97517,135.43,0.9755,0.9755,0.97527,0.97527,108.17,False
'2018-01-04T14:46:00',0.97516,0.97516,0.97468,0.97471,185.01,0.97526,0.97526,0.97476,0.97482,157.52,True
'2018-01-04T14:47:00',0.97473,0.97486,0.97467,0.97477,177.83,0.97483,0.97495,0.97477,0.97487,122.33,False
'2018-01-04T14:48:00',0.97478,0.97479,0.97453,0.97461,156.46,0.97489,0.97489,0.97465,0.9747,138.22,False
'2018-01-04T14:49:00',0.97462,0.97462,0.97446,0.97451,130.46,0.97471,0.97471,0.97457,0.97461,93.81,True
'2018-01-04T14:50:00',0.97451,0.9747,0.97451,0.97466,132.34,0.97461,0.97481,0.97461,0.97475,131.87,False
'2018-01-04T14:51:00',0.97464,0.97464,0.97454,0.97454,54.26,0.97475,0.97475,0.97465,0.97465,73.43,True
'2018-01-04T14:52:00',0.97454,0.97472,0.97436,0.9747,155.3,0.97465,0.97484,0.97446,0.97483,170.01,True
'2018-01-04T14:53:00',0.9747,0.97485,0.9747,0.97485,123.7,0.97483,0.97495,0.97481,0.97494,116.29,True
'2018-01-04T14:54:00',0.9749,0.97504,0.97484,0.97503,66.1,0.975,0.97514,0.97494,0.97513,81.41,False
'2018-01-04T14:55:00',0.97502,0.97512,0.97492,0.97493,142.54,0.97514,0.97522,0.97501,0.97502,166.38,True
'2018-01-04T14:56:00',0.97494,0.97515,0.97494,0.9751,107.08,0.97503,0.97523,0.97503,0.97522,76.92,False
'2018-01-04T14:57:00',0.97511,0.97512,0.97501,0.97509,151.51,0.97522,0.97523,0.97511,0.97519,163.82,True
'2018-01-04T14:58:00',0.97509,0.97521,0.97502,0.97511,106.28,0.9752,0.97532,0.97512,0.97521,126.93,True
'2018-01-04T14:59:00',0.9751,0.97539,0.9751,0.97538,99.89,0.97521,0.97551,0.97521,0.9755,93.48,True
'2018-01-04T15:00:00',0.97538,0.97541,0.97528,0.97539,153.11,0.9755,0.97553,0.97539,0.97549,199.34,True
'2018-01-04T15:01:00',0.97539,0.97548,0.97537,0.97542,76.01,0.97548,0.97558,0.97548,0.97552,60.3,False
'2018-01-04T15:02:00',0.97545,0.9755,0.97528,0.97531,117.39,0.97553,0.97561,0.9754,0.97541,135.25,True
'2018-01-04T15:03:00',0.97534,0.97549,0.97525,0.97535,159.42,0.97543,0.9756,0.97535,0.97546,153.41,True
'2018-01-04T15:04:00',0.97533,0.97544,0.97527,0.97543,63.46,0.97543,0.97553,0.97537,0.97553,50.2,True
'2018-01-04T15:05:00',0.97542,0.97551,0.97542,0.9755,90.3,0.97552,0.97562,0.97551,0.9756,102.57,True
'2018-01-04T15:06:00',0.97556,0.97559,0.97548,0.97558,79.93,0.97561,0.9757,0.97557,0.97569,103.52,True
'2018-01-04T15:07:00',0.97558,0.97571,0.97558,0.97562,80.73,0.97569,0.97583,0.97569,0.97572,111.71,True
'2018-01-04T15:08:00',0.97562,0.97565,0.97556,0.97565,76.04,0.97572,0.97576,0.97564,0.97576,114.86,False
'2018-01-04T15:09:00',0.97561,0.97561,0.97554,0.9756,45.24,0.97571,0.97571,0.97563,0.9757,68.49,True
'2018-01-04T15:10:00',0.97559,0.97576,0.97559,0.97572,40.98,0.9757,0.97585,0.9757,0.97581,50.56,False
'2018-01-04T15:11:00',0.97571,0.97571,0.9756,0.97568,73.49,0.97581,0.97581,0.9757,0.97577,76.82,False
'2018-01-04T15:12:00',0.97567,0.9757,0.97557,0.97559,51.93,0.97577,0.97579,0.97568,0.9757,38.51,True
'2018-01-04T15:13:00',0.9756,0.97565,0.97558,0.97564,64.37,0.9757,0.97575,0.97569,0.97575,71.74,True
'2018-01-04T15:14:00',0.97568,0.97578,0.97568,0.97578,62.97,0.97576,0.97588,0.97576,0.97588,85.77,True
'2018-01-04T15:15:00',0.97578,0.97586,0.97578,0.97584,51.24,0.97588,0.97596,0.97588,0.97596,92.24,False
'2018-01-04T15:16:00',0.97584,0.97586,0.97546,0.97546,59.0,0.97596,0.97597,0.97559,0.97559,70.31,False
'2018-01-04T15:17:00',0.97547,0.97547,0.97546,0.97546,61.64,0.97559,0.97559,0.97551,0.97551,68.49,False
'2018-01-04T15:18:00',0.97541,0.9755,0.97535,0.97543,69.98,0.9755,0.97559,0.9754,0.97552,103.12,True
'2018-01-04T15:19:00',0.97543,0.97548,0.97542,0.97545,49.96,0.97552,0.97558,0.97551,0.97555,86.01,False
'2018-01-04T15:20:00',0.97545,0.97545,0.97542,0.97543,19.0,0.97554,0.97555,0.9755,0.97552,40.4,True
'2018-01-04T15:21:00',0.97543,0.97551,0.97543,0.97548,34.02,0.97552,0.97561,0.97552,0.97558,76.83,True
'2018-01-04T15:22:00',0.97548,0.97558,0.97548,0.97549,67.14,0.97559,0.9757,0.97559,0.9756,122.47,True
'2018-01-04T15:23:00',0.97549,0.97558,0.97549,0.97552,36.97,0.9756,0.97567,0.9756,0.9756,61.2,True
'2018-01-04T15:24:00',0.97552,0.9756,0.97552,0.9756,19.24,0.97561,0.9757,0.97561,0.9757,21.77,False
'2018-01-04T15:25:00',0.97559,0.97565,0.97558,0.97559,39.85,0.9757,0.97572,0.97565,0.97568,84.0,False
'2018-01-04T15:26:00',0.97559,0.97559,0.9755,0.97558,33.81,0.97569,0.97569,0.9756,0.97567,42.82,True
'2018-01-04T15:27:00',0.97557,0.97574,0.97557,0.97569,105.96,0.97566,0.97586,0.97566,0.9758,100.82,False
'2018-01-04T15:28:00',0.9757,0.9757,0.97568,0.97568,33.67,0.9758,0.9758,0.97575,0.97576,38.42,False
'2018-01-04T15:29:00',0.97568,0.97568,0.9755,0.9755,97.69,0.97578,0.97578,0.97561,0.97562,102.74,False
'2018-01-04T15:30:00',0.9755,0.9755,0.97537,0.97538,117.85,0.97561,0.97561,0.97546,0.97549,143.49,True
'2018-01-04T15:31:00',0.9754,0.97549,0.97539,0.97539,102.83,0.97551,0.97558,0.97548,0.9755,110.81,True
'2018-01-04T15:32:00',0.97539,0.97567,0.97539,0.97564,142.04,0.97551,0.97578,0.9755,0.97575,94.58,False
'2018-01-04T15:33:00',0.97561,0.97575,0.97549,0.97549,127.7,0.97573,0.97584,0.97561,0.97561,129.3,False
'2018-01-04T15:34:00',0.97549,0.97554,0.97498,0.97498,142.67,0.97559,0.97566,0.97508,0.97508,178.59,True
'2018-01-04T15:35:00',0.97498,0.97507,0.97498,0.97499,71.38,0.97509,0.97519,0.97509,0.97509,70.88,False
'2018-01-04T15:36:00',0.97499,0.97504,0.97489,0.97494,87.59,0.9751,0.97515,0.97501,0.97503,89.34,True
'2018-01-04T15:37:00',0.97498,0.97517,0.97492,0.9751,104.82,0.97506,0.97528,0.97503,0.97522,135.57,False
'2018-01-04T15:38:00',0.97511,0.97518,0.97473,0.97476,136.52,0.97524,0.9753,0.97482,0.97487,135.63,False
'2018-01-04T15:39:00',0.97474,0.97477,0.97454,0.97471,132.58,0.97484,0.97488,0.97466,0.9748,145.36,False
'2018-01-04T15:40:00',0.97471,0.97472,0.97463,0.97464,79.75,0.9748,0.97483,0.97472,0.97474,88.1,True
'2018-01-04T15:41:00',0.97464,0.97479,0.97455,0.97472,63.92,0.97474,0.97486,0.97464,0.97482,83.89,False
'2018-01-04T15:42:00',0.97471,0.97471,0.97461,0.97461,35.47,0.97482,0.97482,0.97471,0.97472,38.61,False
'2018-01-04T15:43:00',0.97462,0.97462,0.97441,0.97444,57.35,0.97472,0.97472,0.97451,0.97456,85.53,False
'2018-01-04T15:44:00',0.97445,0.97474,0.97434,0.97444,137.76,0.97455,0.97485,0.97445,0.97455,151.22,True
'2018-01-04T15:45:00',0.97443,0.97459,0.97433,0.97459,104.92,0.97455,0.9747,0.97443,0.9747,119.64,False
'2018-01-04T15:46:00',0.9746,0.97466,0.97451,0.97451,88.25,0.97472,0.97475,0.97463,0.97463,120.54,False
'2018-01-04T15:47:00',0.97454,0.97456,0.97443,0.97443,43.85,0.97465,0.97466,0.97455,0.97455,53.93,False
'2018-01-04T15:48:00',0.97444,0.97444,0.97408,0.97408,187.35,0.97455,0.97455,0.97417,0.97417,167.02,False
'2018-01-04T15:49:00',0.97407,0.97431,0.97405,0.97405,102.41,0.97417,0.97439,0.97416,0.97416,103.02,True
'2018-01-04T15:50:00',0.97405,0.97426,0.97405,0.97415,119.98,0.97417,0.97437,0.97417,0.97426,146.83,True
'2018-01-04T15:51:00',0.97416,0.97435,0.97413,0.97419,79.86,0.97426,0.97445,0.97422,0.97429,114.4,True
'2018-01-04T15:52:00',0.97418,0.97435,0.97418,0.97428,97.38,0.97429,0.97445,0.97429,0.97437,156.3,True
'2018-01-04T15:53:00',0.97428,0.97437,0.97424,0.97428,99.85,0.97437,0.97447,0.97434,0.97439,115.07,True
'2018-01-04T15:54:00',0.97428,0.97445,0.97426,0.97444,63.11,0.97437,0.97456,0.97436,0.97456,115.31,False
'2018-01-04T15:55:00',0.97443,0.97457,0.97434,0.97435,165.42,0.97456,0.97468,0.97446,0.97446,205.73,False
'2018-01-04T15:56:00',0.97434,0.97436,0.97417,0.97427,103.19,0.97447,0.97447,0.97429,0.97437,116.18,False
'2018-01-04T15:57:00',0.97427,0.97427,0.97406,0.97418,111.29,0.97437,0.97437,0.97417,0.97429,152.05,True
'2018-01-04T15:58:00',0.97418,0.97434,0.97418,0.97423,125.18,0.97428,0.97446,0.97428,0.97434,155.55,True
'2018-01-04T15:59:00',0.97425,0.97444,0.97425,0.97438,92.16,0.97435,0.97454,0.97435,0.97448,110.24,True
'2018-01-04T16:00:00',0.97439,0.97442,0.97429,0.97439,82.63,0.97448,0.97452,0.97438,0.97448,119.46,False
'2018-01-04T16:01:00',0.97439,0.97439,0.97425,0.97429,178.7,0.97448,0.97449,0.97435,0.9744,174.33,True
'2018-01-04T16:02:00',0.97429,0.9744,0.97427,0.9744,76.6,0.97439,0.97448,0.97438,0.97448,84.98,True
'2018-01-04T16:03:00',0.97442,0.97455,0.97436,0.97446,159.82,0.97453,0.97465,0.97447,0.97456,161.7,False
'2018-01-04T16:04:00',0.97446,0.97455,0.9744,0.97443,122.62,0.97455,0.97466,0.97451,0.97452,156.09,True
'2018-01-04T16:05:00',0.97443,0.97448,0.97442,0.97443,51.95,0.97452,0.97458,0.9745,0.97454,129.85,True
'2018-01-04T16:06:00',0.97443,0.97448,0.97437,0.97446,92.16,0.97455,0.97458,0.97448,0.97457,154.49,True
'2018-01-04T16:07:00',0.97446,0.97457,0.97445,0.97447,62.72,0.97457,0.97467,0.97455,0.97457,50.16,False
'2018-01-04T16:08:00',0.97447,0.97447,0.97425,0.97426,113.7,0.97457,0.97457,0.97437,0.97437,69.95,True
'2018-01-04T16:09:00',0.97426,0.97431,0.97416,0.97427,84.28,0.97437,0.97442,0.97427,0.97437,86.65,False
'2018-01-04T16:10:00',0.97426,0.97426,0.97376,0.97376,167.75,0.97437,0.97437,0.97387,0.97387,168.82,True
'2018-01-04T16:11:00',0.97374,0.97399,0.97369,0.97394,187.03,0.97386,0.97411,0.97381,0.97404,174.17,False
'2018-01-04T16:12:00',0.97393,0.97397,0.97381,0.9739,99.85,0.97403,0.97408,0.97392,0.97401,57.74,True
'2018-01-04T16:13:00',0.97389,0.97399,0.97387,0.97398,71.16,0.97401,0.97409,0.97397,0.97409,97.61,False
'2018-01-04T16:14:00',0.97399,0.974,0.97366,0.9737,79.15,0.97409,0.9741,0.97378,0.97382,106.4,True
'2018-01-04T16:15:00',0.9737,0.97389,0.97368,0.97388,133.26,0.97382,0.97401,0.9738,0.97399,137.69,True
'2018-01-04T16:16:00',0.97387,0.97391,0.97382,0.9739,72.56,0.97398,0.97401,0.97392,0.974,100.42,False
'2018-01-04T16:17:00',0.9739,0.97391,0.97387,0.9739,42.92,0.97399,0.97401,0.97398,0.97399,65.15,True
'2018-01-04T16:18:00',0.97387,0.9739,0.97378,0.9739,106.45,0.97399,0.97402,0.97389,0.97402,115.27,True
'2018-01-04T16:19:00',0.97391,0.97401,0.97391,0.97401,62.3,0.97401,0.97411,0.97401,0.97411,66.66,False
'2018-01-04T16:20:00',0.97403,0.97408,0.974,0.97401,81.98,0.97412,0.97419,0.9741,0.9741,143.93,False
'2018-01-04T16:21:00',0.97401,0.97401,0.97369,0.97369,154.67,0.97411,0.97412,0.9738,0.97382,197.8,True
'2018-01-04T16:22:00',0.97369,0.97387,0.97369,0.97387,116.88,0.97381,0.97398,0.97381,0.97398,140.05,True
'2018-01-04T16:23:00',0.97388,0.974,0.97384,0.974,72.67,0.97399,0.9741,0.97394,0.9741,95.66,False
'2018-01-04T16:24:00',0.97401,0.97408,0.97382,0.97382,123.33,0.9741,0.97419,0.97393,0.97393,124.67,True
'2018-01-04T16:25:00',0.97385,0.974,0.97377,0.974,96.99,0.97394,0.97412,0.97384,0.97412,104.41,True
'2018-01-04T16:26:00',0.974,0.97411,0.974,0.9741,114.75,0.9741,0.97421,0.9741,0.97421,137.44,False
'2018-01-04T16:27:00',0.97408,0.97408,0.97399,0.97407,48.22,0.97418,0.97419,0.9741,0.97418,40.12,False
'2018-01-04T16:28:00',0.97407,0.97409,0.97405,0.97407,61.9,0.97418,0.9742,0.97415,0.97418,38.95,True
'2018-01-04T16:29:00',0.97407,0.97416,0.97407,0.97416,67.28,0.97418,0.97426,0.97418,0.97426,49.93,True
'2018-01-04T16:30:00',0.97417,0.9743,0.97417,0.9743,83.06,0.97429,0.97439,0.97428,0.97438,81.43,False
'2018-01-04T16:31:00',0.9743,0.9744,0.9743,0.9743,94.14,0.97437,0.97449,0.97437,0.97437,108.43,True
'2018-01-04T16:32:00',0.97429,0.97443,0.97429,0.97443,62.45,0.97438,0.97453,0.97437,0.97453,65.73,True
'2018-01-04T16:33:00',0.97443,0.9745,0.9744,0.9745,74.86,0.9745,0.97459,0.97448,0.97459,75.9,False
'2018-01-04T16:34:00',0.97448,0.97449,0.97445,0.97449,17.23,0.97457,0.97459,0.97455,0.97457,24.62,False
'2018-01-04T16:35:00',0.97451,0.97453,0.97438,0.97438,84.17,0.9746,0.97464,0.97448,0.97448,97.08,True
'2018-01-04T16:36:00',0.97438,0.97446,0.97434,0.97446,87.24,0.97448,0.97457,0.97444,0.97457,143.58,True
'2018-01-04T16:37:00',0.97446,0.97452,0.9744,0.97451,75.24,0.97457,0.97462,0.97449,0.97462,126.04,False
'2018-01-04T16:38:00',0.97451,0.97458,0.97449,0.9745,102.68,0.97462,0.97467,0.97459,0.97459,99.52,True
'2018-01-04T16:39:00',0.9745,0.97459,0.97449,0.97457,45.45,0.9746,0.97468,0.97459,0.97467,62.41,False
'2018-01-04T16:40:00',0.97457,0.97457,0.97449,0.97449,89.73,0.97466,0.97468,0.97458,0.9746,85.86,False
'2018-01-04T16:41:00',0.97449,0.9745,0.97429,0.97429,149.99,0.9746,0.9746,0.97439,0.97439,96.06,True
'2018-01-04T16:42:00',0.97431,0.97447,0.97428,0.97446,108.48,0.97439,0.97456,0.97438,0.97456,98.7,True
'2018-01-04T16:43:00',0.97446,0.9746,0.97446,0.97453,131.77,0.97456,0.97469,0.97456,0.97461,154.02,True
'2018-01-04T16:44:00',0.97453,0.97469,0.97453,0.97457,146.4,0.97462,0.97479,0.97461,0.97468,100.6,False
'2018-01-04T16:45:00',0.97456,0.9746,0.97444,0.97444,123.42,0.97466,0.9747,0.97456,0.97456,133.71,False
'2018-01-04T16:46:00',0.97443,0.97443,0.97425,0.97434,158.02,0.97455,0.97455,0.97437,0.97445,159.13,False
'2018-01-04T16:47:00',0.97433,0.97433,0.97414,0.97421,179.98,0.97445,0.97445,0.97426,0.97431,174.6,True
'2018-01-04T16:48:00',0.97421,0.97432,0.97421,0.97431,61.44,0.9743,0.97441,0.9743,0.97439,114.13,False
'2018-01-04T16:49:00',0.97429,0.97436,0.97397,0.97398,113.84,0.97439,0.97445,0.97407,0.9741,166.48,True
'2018-01-04T16:50:00',0.97401,0.97418,0.97399,0.97415,134.11,0.97411,0.97429,0.9741,0.97426,207.98,True
'2018-01-04T16:51:00',0.97415,0.97424,0.9741,0.97424,72.35,0.97427,0.97433,0.9742,0.97433,81.92,True
'2018-01-04T16:52:00',0.97425,0.97436,0.97423,0.97427,76.47,0.97432,0.97446,0.97432,0.97438,65.96,True
'2018-01-04T16:53:00',0.97429,0.97439,0.97429,0.97436,78.09,0.97439,0.97449,0.97439,0.97447,90.58,True
'2018-01-04T16:54:00',0.97436,0.97437,0.97434,0.97437,64.25,0.97447,0.97448,0.97445,0.97447,104.87,False
'2018-01-04T16:55:00',0.97437,0.97446,0.97425,0.97437,131.18,0.97448,0.97454,0.97436,0.97445,131.48,False
'2018-01-04T16:56:00',0.97436,0.97442,0.97429,0.97436,78.72,0.97446,0.97451,0.97438,0.97445,109.45,True
'2018-01-04T16:57:00',0.97436,0.97455,0.97425,0.97455,135.42,0.97446,0.97466,0.97436,0.97466,137.04,True
'2018-01-04T16:58:00',0.9746,0.97484,0.9746,0.97474,149.1,0.97471,0.97495,0.97471,0.97485,146.18,False
'2018-01-04T16:59:00',0.97475,0.97485,0.97473,0.97473,97.55,0.97486,0.97496,0.97483,0.97484,139.54,False
'2018-01-04T17:00:00',0.97473,0.97482,0.97461,0.97472,131.8,0.97483,0.97491,0.97473,0.97481,159.96,True
'2018-01-04T17:01:00',0.97472,0.97472,0.97455,0.97472,103.03,0.97481,0.97483,0.97467,0.97483,81.59,False
'2018-01-04T17:02:00',0.97472,0.97475,0.97444,0.97457,150.89,0.97483,0.97485,0.97455,0.97466,164.47,True
'2018-01-04T17:03:00',0.97456,0.97473,0.97453,0.97466,110.18,0.97465,0.97484,0.97464,0.97478,95.79,True
'2018-01-04T17:04:00',0.97466,0.97483,0.97462,0.9747,155.36,0.97475,0.97495,0.97474,0.9748,138.55,True
'2018-01-04T17:05:00',0.9747,0.97482,0.97464,0.97481,153.74,0.9748,0.97493,0.97475,0.97491,126.64,False
'2018-01-04T17:06:00',0.97481,0.97482,0.97464,0.97475,84.8,0.97492,0.97493,0.97475,0.97483,115.37,True
'2018-01-04T17:07:00',0.97474,0.97497,0.97474,0.97493,105.74,0.97483,0.97506,0.97483,0.97503,128.96,True
'2018-01-04T17:08:00',0.97493,0.97499,0.97493,0.97496,41.04,0.97503,0.97507,0.97502,0.97505,91.47,True
'2018-01-04T17:09:00',0.97496,0.97517,0.97494,0.97515,89.32,0.97505,0.97527,0.97504,0.97522,122.25,True
'2018-01-04T17:10:00',0.97515,0.97522,0.97512,0.97514,34.59,0.97523,0.97531,0.97523,0.97524,73.91,False
'2018-01-04T17:11:00',0.97512,0.97513,0.975,0.97505,100.07,0.97521,0.97523,0.97511,0.97515,156.18,False
'2018-01-04T17:12:00',0.97502,0.97508,0.9749,0.97501,84.38,0.97514,0.97518,0.97502,0.97512,101.89,True
'2018-01-04T17:13:00',0.97504,0.97514,0.97503,0.97513,103.21,0.97514,0.97524,0.97513,0.97524,139.04,True
'2018-01-04T17:14:00',0.97514,0.97552,0.97514,0.97543,263.83,0.97524,0.97563,0.97524,0.97554,243.33,False
'2018-01-04T17:15:00',0.97543,0.9755,0.97539,0.97539,110.63,0.97553,0.97561,0.97549,0.97549,159.28,False
'2018-01-04T17:16:00',0.97537,0.97541,0.97522,0.97535,158.29,0.97548,0.97549,0.97533,0.97543,225.3,False
'2018-01-04T17:17:00',0.97535,0.97535,0.97521,0.97521,78.21,0.97542,0.97543,0.97532,0.97532,123.43,True
'2018-01-04T17:18:00',0.9752,0.97527,0.97519,0.97522,100.47,0.97531,0.97538,0.97531,0.97532,93.45,False
'2018-01-04T17:19:00',0.97522,0.97522,0.97501,0.97504,128.33,0.97533,0.97533,0.97511,0.97513,99.57,False
'2018-01-04T17:20:00',0.97504,0.9751,0.975,0.97501,71.28,0.97511,0.97519,0.9751,0.97511,63.12,False
'2018-01-04T17:21:00',0.975,0.97511,0.97498,0.97499,64.13,0.97512,0.9752,0.97508,0.9751,39.88,False
'2018-01-04T17:22:00',0.97499,0.97499,0.97492,0.97492,80.52,0.97509,0.9751,0.97502,0.97502,59.76,False
'2018-01-04T17:23:00',0.97493,0.97503,0.97489,0.97489,47.86,0.97502,0.97513,0.975,0.975,50.33,False
'2018-01-04T17:24:00',0.97489,0.97489,0.97478,0.97479,88.07,0.975,0.97501,0.9749,0.97491,52.12,False
'2018-01-04T17:25:00',0.97478,0.9748,0.97469,0.97479,68.45,0.97489,0.97491,0.9748,0.9749,62.26,False
'2018-01-04T17:26:00',0.9748,0.9748,0.97473,0.97473,55.12,0.97491,0.97491,0.97484,0.97485,45.4,True
'2018-01-04T17:27:00',0.97473,0.97478,0.97471,0.97474,63.99,0.97483,0.97488,0.97481,0.97485,41.5,True
'2018-01-04T17:28:00',0.97474,0.97494,0.97473,0.97494,68.06,0.97485,0.97505,0.97484,0.97505,75.89,False
'2018-01-04T17:29:00',0.97494,0.97505,0.97492,0.97492,58.41,0.97505,0.97514,0.97503,0.97503,102.74,False
'2018-01-04T17:30:00',0.97489,0.97493,0.97481,0.97492,153.45,0.97497,0.97503,0.97493,0.97503,173.65,True
'2018-01-04T17:31:00',0.97492,0.975,0.97484,0.97496,109.74,0.97503,0.97512,0.97494,0.97507,129.88,False
'2018-01-04T17:32:00',0.97493,0.97493,0.97473,0.9748,96.94,0.97504,0.97504,0.97485,0.9749,123.11,True
'2018-01-04T17:33:00',0.9748,0.9749,0.97479,0.97482,53.04,0.97489,0.975,0.97489,0.97493,39.49,True
'2018-01-04T17:34:00',0.97484,0.97494,0.97476,0.97492,72.14,0.97494,0.97502,0.97486,0.97502,94.26,True
'2018-01-04T17:35:00',0.97493,0.97504,0.97492,0.97494,76.47,0.97502,0.97515,0.97501,0.97504,79.29,False
'2018-01-04T17:36:00',0.97494,0.97496,0.97485,0.97488,83.31,0.97505,0.97505,0.97496,0.97498,94.07,False
'2018-01-04T17:37:00',0.97487,0.97487,0.97478,0.97479,78.18,0.97496,0.97496,0.97488,0.97489,117.03,True
'2018-01-04T17:38:00',0.97479,0.97492,0.97473,0.97491,83.47,0.97489,0.97503,0.97484,0.97502,147.78,True
'2018-01-04T17:39:00',0.97491,0.97496,0.9749,0.97492,53.8,0.97501,0.97507,0.97501,0.97503,47.71,False
'2018-01-04T17:40:00',0.97492,0.97492,0.9748,0.9748,48.95,0.97502,0.97502,0.97492,0.97492,36.71,True
'2018-01-04T17:41:00',0.97482,0.97501,0.97481,0.97498,95.08,0.97493,0.97513,0.97492,0.97509,86.41,True
'2018-01-04T17:42:00',0.97498,0.97501,0.97498,0.97501,46.32,0.97508,0.97513,0.97508,0.97512,46.47,True
'2018-01-04T17:43:00',0.97503,0.97523,0.97502,0.97513,73.67,0.97514,0.97534,0.97513,0.97524,88.94,True
'2018-01-04T17:44:00',0.97514,0.97533,0.97512,0.97533,102.52,0.97524,0.97543,0.97522,0.97543,101.85,True
'2018-01-04T17:45:00',0.97533,0.97545,0.97532,0.97544,63.01,0.97542,0.97552,0.97541,0.97552,75.6,False
'2018-01-04T17:46:00',0.97544,0.97544,0.97541,0.97544,24.99,0.97551,0.97553,0.97549,0.97552,46.13,False
'2018-01-04T17:47:00',0.97545,0.97552,0.97531,0.97536,79.74,0.97552,0.97562,0.97541,0.97547,85.4,False
'2018-01-04T17:48:00',0.97536,0.97536,0.97521,0.97521,99.05,0.97547,0.97547,0.9753,0.97532,111.4,False
'2018-01-04T17:49:00',0.9752,0.97521,0.97517,0.97519,81.02,0.97532,0.97532,0.97527,0.97527,67.81,False
'2018-01-04T17:50:00',0.97518,0.97519,0.97511,0.97512,52.38,0.97527,0.97531,0.97522,0.97522,44.53,False
'2018-01-04T17:51:00',0.97512,0.97513,0.97508,0.97508,39.5,0.97521,0.97521,0.97518,0.97518,58.99,True
'2018-01-04T17:52:00',0.97508,0.97512,0.975,0.97508,100.64,0.97518,0.97521,0.9751,0.9752,75.7,True
'2018-01-04T17:53:00',0.97508,0.97514,0.97508,0.97514,32.12,0.97518,0.97523,0.97518,0.97523,35.56,True
'2018-01-04T17:54:00',0.97512,0.97531,0.97512,0.97531,86.1,0.97523,0.97542,0.97522,0.97538,98.07,True
'2018-01-04T17:55:00',0.9753,0.97558,0.9753,0.97558,142.67,0.97538,0.9757,0.97537,0.9757,144.28,False
'2018-01-04T17:56:00',0.97558,0.97558,0.97529,0.97529,116.9,0.97569,0.9757,0.97541,0.97542,141.88,True
'2018-01-04T17:57:00',0.97531,0.97547,0.97531,0.97547,60.52,0.97542,0.97557,0.97542,0.97556,100.68,False
'2018-01-04T17:58:00',0.97547,0.97551,0.97538,0.97538,43.0,0.97554,0.97561,0.97548,0.97548,58.9,False
'2018-01-04T17:59:00',0.97537,0.97537,0.97529,0.97536,101.19,0.97547,0.97547,0.97539,0.97545,74.72,False
'2018-01-04T18:00:00',0.97536,0.97536,0.97525,0.97528,52.0,0.97545,0.97545,0.97534,0.97538,49.6,True
'2018-01-04T18:01:00',0.97528,0.97535,0.97528,0.97535,82.58,0.97538,0.97546,0.97538,0.97544,91.8,False
'2018-01-04T18:02:00',0.97532,0.97538,0.97529,0.97529,56.05,0.97543,0.97548,0.9754,0.9754,78.87,False
'2018-01-04T18:03:00',0.97528,0.97529,0.97518,0.97518,72.16,0.97539,0.9754,0.97527,0.97527,56.77,False
'2018-01-04T18:04:00',0.97519,0.97519,0.97513,0.97513,25.5,0.97529,0.97529,0.97524,0.97524,30.09,True
'2018-01-04T18:05:00',0.97516,0.97529,0.97516,0.97526,83.35,0.97524,0.9754,0.97524,0.97537,87.1,False
'2018-01-04T18:06:00',0.97528,0.97535,0.97515,0.97521,82.62,0.97538,0.97546,0.97528,0.97531,76.68,True
'2018-01-04T18:07:00',0.97521,0.9754,0.97521,0.9753,91.11,0.97531,0.97549,0.97531,0.97541,88.7,True
'2018-01-04T18:08:00',0.97529,0.97535,0.97522,0.97532,63.26,0.97541,0.97546,0.97535,0.97542,75.82,False
'2018-01-04T18:09:00',0.97534,0.97539,0.9753,0.9753,34.62,0.97545,0.97549,0.97541,0.97541,42.97,False
'2018-01-04T18:10:00',0.97529,0.97531,0.97511,0.97511,59.26,0.97541,0.97541,0.97523,0.97523,70.2,False
'2018-01-04T18:11:00',0.97512,0.97512,0.97506,0.97511,86.37,0.97523,0.97523,0.97517,0.97522,88.3,False
'2018-01-04T18:12:00',0.97512,0.97519,0.97507,0.97511,57.91,0.97522,0.9753,0.97519,0.97521,77.59,False
'2018-01-04T18:13:00',0.9751,0.97515,0.9751,0.9751,60.32,0.97521,0.97526,0.97521,0.97522,79.47,True
'2018-01-04T18:14:00',0.97511,0.97516,0.97509,0.97514,51.98,0.97522,0.97527,0.9752,0.97523,48.86,False
'2018-01-04T18:15:00',0.97513,0.97513,0.97506,0.97508,37.8,0.97522,0.97522,0.97516,0.97519,41.6,False
'2018-01-04T18:16:00',0.97508,0.97508,0.975,0.97501,23.08,0.97519,0.97519,0.97508,0.97511,34.3,False
'2018-01-04T18:17:00',0.975,0.97501,0.97492,0.97495,60.24,0.9751,0.97512,0.97502,0.97505,66.35,False
'2018-01-04T18:18:00',0.97495,0.97496,0.97492,0.97493,56.71,0.97505,0.97506,0.97503,0.97504,108.23,False
'2018-01-04T18:19:00',0.97493,0.97493,0.97489,0.9749,104.97,0.97504,0.97504,0.97499,0.97501,65.45,False
'2018-01-04T18:20:00',0.9749,0.9749,0.97473,0.97476,179.7,0.97501,0.97501,0.97483,0.97487,138.83,True
'2018-01-04T18:21:00',0.97475,0.9748,0.9747,0.97479,74.47,0.97484,0.97489,0.9748,0.97489,48.68,True
'2018-01-04T18:22:00',0.97478,0.97487,0.97478,0.97481,96.57,0.97487,0.97497,0.97487,0.97492,75.59,True
'2018-01-04T18:23:00',0.97479,0.97484,0.97479,0.97482,100.05,0.97491,0.97493,0.9749,0.97493,68.49,True
'2018-01-04T18:24:00',0.97482,0.97485,0.97481,0.97485,27.63,0.97492,0.97494,0.97492,0.97493,24.04,True
'2018-01-04T18:25:00',0.97484,0.97485,0.97481,0.97485,63.99,0.97493,0.97494,0.97492,0.97494,36.87,True
'2018-01-04T18:26:00',0.97483,0.97495,0.97483,0.97492,53.31,0.97494,0.97505,0.97494,0.97503,62.23,False
'2018-01-04T18:27:00',0.97492,0.97492,0.97482,0.97482,27.95,0.97502,0.97503,0.97493,0.97494,32.97,False
'2018-01-04T18:28:00',0.97481,0.97484,0.97466,0.97469,76.98,0.97492,0.97495,0.97478,0.97481,95.34,True
'2018-01-04T18:29:00',0.97471,0.97479,0.97467,0.97476,47.06,0.97482,0.97487,0.97478,0.97486,69.21,False
'2018-01-04T18:30:00',0.97478,0.97478,0.97473,0.97475,33.19,0.97487,0.97487,0.97483,0.97484,86.14,False
'2018-01-04T18:31:00',0.97473,0.97473,0.97473,0.97473,13.25,0.97483,0.97484,0.97482,0.97484,33.31,False
'2018-01-04T18:32:00',0.97473,0.97473,0.97471,0.97471,21.5,0.97482,0.97484,0.97482,0.97483,42.38,False
'2018-01-04T18:33:00',0.97471,0.97471,0.97469,0.97471,37.83,0.97484,0.97484,0.9748,0.97482,73.79,True
'2018-01-04T18:34:00',0.97471,0.97477,0.97466,0.97477,28.18,0.97482,0.97485,0.97477,0.97484,50.94,False
'2018-01-04T18:35:00',0.97476,0.97476,0.97462,0.97463,43.49,0.97484,0.97484,0.97474,0.97474,86.03,True
'2018-01-04T18:36:00',0.97464,0.97472,0.97463,0.97472,17.82,0.97474,0.97481,0.97474,0.97481,39.56,True
'2018-01-04T18:37:00',0.97473,0.97473,0.97473,0.97473,3.0,0.97483,0.97483,0.97482,0.97483,12.04,True
'2018-01-04T18:38:00',0.97474,0.97481,0.97474,0.97481,30.92,0.97483,0.97492,0.97483,0.9749,67.04,True
'2018-01-04T18:39:00',0.97481,0.97483,0.9748,0.97483,20.57,0.97492,0.97494,0.97489,0.97493,61.1,False
'2018-01-04T18:40:00',0.97482,0.97482,0.97475,0.97476,13.0,0.97493,0.97493,0.97486,0.97486,31.73,False
'2018-01-04T18:41:00',0.97476,0.97476,0.97462,0.97465,40.36,0.97486,0.97486,0.97473,0.97475,83.26,False
'2018-01-04T18:42:00',0.97464,0.97464,0.97452,0.97454,76.16,0.97475,0.97475,0.97464,0.97465,79.83,False
'2018-01-04T18:43:00',0.97454,0.97454,0.97441,0.97444,87.38,0.97464,0.97464,0.97454,0.97455,93.24,False
'2018-01-04T18:44:00',0.97445,0.97445,0.97426,0.97426,60.46,0.97455,0.97455,0.97439,0.97439,57.6,True
'2018-01-04T18:45:00',0.97424,0.97456,0.97423,0.97454,82.67,0.97435,0.97467,0.97435,0.97466,82.87,False
'2018-01-04T18:46:00',0.97454,0.97456,0.97444,0.97453,54.55,0.97466,0.97466,0.97456,0.97463,76.12,True
'2018-01-04T18:47:00',0.97455,0.97461,0.97453,0.97453,83.89,0.97465,0.97473,0.97463,0.97464,86.79,False
'2018-01-04T18:48:00',0.97452,0.97452,0.97441,0.97443,45.35,0.97463,0.97463,0.97453,0.97455,37.33,True
'2018-01-04T18:49:00',0.97444,0.97446,0.97444,0.97445,17.33,0.97455,0.97457,0.97455,0.97456,27.54,True
'2018-01-04T18:50:00',0.97445,0.97452,0.97444,0.97447,35.35,0.97456,0.97463,0.97455,0.97458,34.65,False
'2018-01-04T18:51:00',0.97446,0.97446,0.97432,0.97432,67.35,0.97456,0.97456,0.97444,0.97444,64.71,False
'2018-01-04T18:52:00',0.97432,0.9744,0.97426,0.97426,69.18,0.97445,0.9745,0.97437,0.97437,82.67,True
'2018-01-04T18:53:00',0.97426,0.97434,0.97425,0.97432,40.33,0.97437,0.97445,0.97437,0.97445,36.9,True
'2018-01-04T18:54:00',0.97432,0.97435,0.97428,0.97434,11.36,0.97445,0.97445,0.97438,0.97444,17.95,True
'2018-01-04T18:55:00',0.97433,0.97435,0.97432,0.97435,14.15,0.97444,0.97446,0.97443,0.97446,10.86,True
'2018-01-04T18:56:00',0.97435,0.97446,0.97435,0.97446,42.74,0.97446,0.97457,0.97446,0.97457,31.78,False
'2018-01-04T18:57:00',0.97446,0.97446,0.97433,0.97433,35.2,0.97457,0.97457,0.97445,0.97445,38.78,False
'2018-01-04T18:58:00',0.97432,0.97433,0.97425,0.97425,26.68,0.97443,0.97444,0.97438,0.97438,27.07,False
'2018-01-04T18:59:00',0.97427,0.97428,0.97424,0.97424,29.68,0.97436,0.97438,0.97434,0.97435,20.44,False
'2018-01-04T19:00:00',0.97424,0.97425,0.97414,0.97415,75.5,0.97435,0.97436,0.97427,0.97427,54.81,True
'2018-01-04T19:01:00',0.97414,0.97424,0.97414,0.97424,38.82,0.97428,0.97437,0.97425,0.97437,42.76,False
'2018-01-04T19:02:00',0.97425,0.97425,0.97422,0.97425,46.1,0.97437,0.97437,0.97433,0.97435,24.75,False
'2018-01-04T19:03:00',0.97424,0.97424,0.97405,0.97405,35.95,0.97435,0.97435,0.97417,0.97417,46.86,True
'2018-01-04T19:04:00',0.97411,0.97412,0.97403,0.97408,90.97,0.9742,0.97425,0.97413,0.97419,74.81,False
'2018-01-04T19:05:00',0.9741,0.97411,0.97405,0.97405,88.59,0.97421,0.97421,0.97414,0.97415,68.42,True
'2018-01-04T19:06:00',0.97406,0.97417,0.97406,0.97415,131.69,0.97417,0.97428,0.97417,0.97425,85.96,True
'2018-01-04T19:07:00',0.97415,0.97428,0.97415,0.97424,86.0,0.97426,0.97439,0.97426,0.97435,44.56,False
'2018-01-04T19:08:00',0.97424,0.97426,0.97415,0.97416,50.62,0.97434,0.97436,0.97425,0.97428,43.13,True
'2018-01-04T19:09:00',0.97416,0.97428,0.97416,0.97428,29.65,0.97429,0.97439,0.97428,0.97439,42.48,True
'2018-01-04T19:10:00',0.97428,0.97435,0.97427,0.97434,64.36,0.97439,0.97447,0.97437,0.97445,78.92,False
'2018-01-04T19:11:00',0.97434,0.97434,0.97424,0.97424,13.17,0.97445,0.97445,0.97435,0.97435,20.23,True
'2018-01-04T19:12:00',0.97424,0.97435,0.97424,0.97434,46.11,0.97436,0.97446,0.97435,0.97445,57.88,True
'2018-01-04T19:13:00',0.97434,0.97439,0.97433,0.97439,22.0,0.97445,0.9745,0.97444,0.9745,39.94,True
'2018-01-04T19:14:00',0.97442,0.97444,0.97441,0.97444,14.24,0.97453,0.97455,0.97452,0.97455,51.99,False
'2018-01-04T19:15:00',0.97444,0.97444,0.97436,0.97436,12.87,0.97455,0.97455,0.97447,0.97447,37.05,False
'2018-01-04T19:16:00',0.97438,0.97443,0.97432,0.97433,29.13,0.97449,0.97454,0.97442,0.97445,30.66,True
'2018-01-04T19:17:00',0.97433,0.97437,0.97423,0.97434,79.2,0.97443,0.97447,0.97434,0.97445,63.52,False
'2018-01-04T19:18:00',0.97434,0.97435,0.97429,0.97431,43.39,0.97445,0.97446,0.97439,0.9744,42.77,True
'2018-01-04T19:19:00',0.97431,0.97441,0.97431,0.97436,79.91,0.97442,0.97454,0.97442,0.97446,57.58,False
'2018-01-04T19:20:00',0.97436,0.97436,0.97423,0.97427,65.39,0.97444,0.97444,0.97435,0.97438,61.56,False
'2018-01-04T19:21:00',0.97427,0.97429,0.97416,0.97416,24.87,0.97437,0.9744,0.97426,0.97429,39.6,True
'2018-01-04T19:22:00',0.97416,0.97418,0.97416,0.97418,23.19,0.97428,0.97429,0.97426,0.97428,49.04,True
'2018-01-04T19:23:00',0.97418,0.97455,0.97418,0.97454,113.43,0.97429,0.97467,0.97429,0.97466,105.31,True
'2018-01-04T19:24:00',0.97454,0.97466,0.97454,0.97464,89.47,0.97465,0.97477,0.97465,0.97477,86.78,False
'2018-01-04T19:25:00',0.97465,0.97467,0.97454,0.97454,35.76,0.97477,0.97477,0.97466,0.97467,40.99,True
'2018-01-04T19:26:00',0.9746,0.97466,0.9746,0.97465,22.07,0.97469,0.97477,0.97469,0.97475,45.29,False
'2018-01-04T19:27:00',0.97463,0.97463,0.97454,0.97457,39.86,0.97473,0.97474,0.97466,0.97467,61.22,False
'2018-01-04T19:28:00',0.97456,0.97456,0.97456,0.97456,11.01,0.97466,0.97467,0.97465,0.97467,18.01,False
'2018-01-04T19:29:00',0.97456,0.97457,0.97437,0.97445,66.6,0.97466,0.97468,0.97449,0.97456,84.34,True
'2018-01-04T19:30:00',0.97445,0.97459,0.97444,0.97457,46.82,0.97456,0.97468,0.97456,0.97467,69.71,False
'2018-01-04T19:31:00',0.97455,0.97456,0.97445,0.97456,81.16,0.97465,0.97467,0.97456,0.97466,94.84,True
'2018-01-04T19:32:00',0.97456,0.97464,0.97443,0.97464,131.84,0.97466,0.97476,0.97455,0.97475,171.22,True
'2018-01-04T19:33:00',0.97464,0.97496,0.9746,0.97496,131.76,0.97475,0.97504,0.9747,0.97504,120.03,False
'2018-01-04T19:34:00',0.97497,0.97498,0.9749,0.97494,44.66,0.97505,0.97506,0.97498,0.97503,56.52,True
'2018-01-04T19:35:00',0.97494,0.97506,0.97494,0.97505,79.82,0.97504,0.97517,0.97503,0.97515,90.68,False
'2018-01-04T19:36:00',0.97506,0.97508,0.97504,0.97504,62.45,0.97515,0.97517,0.97511,0.97512,92.99,False
'2018-01-04T19:37:00',0.97504,0.97504,0.97482,0.97482,51.51,0.97512,0.97512,0.97493,0.97493,54.37,True
'2018-01-04T19:38:00',0.97481,0.97486,0.9748,0.97484,72.26,0.97491,0.97497,0.97491,0.97496,106.03,True
'2018-01-04T19:39:00',0.97484,0.97493,0.97483,0.97493,88.29,0.97495,0.97504,0.97494,0.97503,109.49,True
'2018-01-04T19:40:00',0.97493,0.97502,0.97493,0.97502,49.01,0.97503,0.97513,0.97503,0.97513,80.69,True
'2018-01-04T19:41:00',0.97502,0.97509,0.97502,0.97509,49.89,0.97512,0.97519,0.97511,0.97519,75.8,False
'2018-01-04T19:42:00',0.97509,0.97509,0.97492,0.97492,56.18,0.97519,0.9752,0.97503,0.97503,48.25,True
'2018-01-04T19:43:00',0.97492,0.97495,0.97491,0.97494,26.35,0.97503,0.97505,0.97501,0.97503,43.01,False
'2018-01-04T19:44:00',0.97494,0.97494,0.97489,0.9749,32.49,0.97503,0.97505,0.97499,0.97499,75.06,True
'2018-01-04T19:45:00',0.97488,0.97493,0.97488,0.97491,19.07,0.97497,0.97503,0.97497,0.97503,39.64,False
'2018-01-04T19:46:00',0.97494,0.97494,0.97486,0.97486,16.25,0.97504,0.97504,0.97494,0.97496,39.43,False
'2018-01-04T19:47:00',0.97485,0.97485,0.97483,0.97484,41.21,0.97495,0.97497,0.97493,0.97496,55.83,True
'2018-01-04T19:48:00',0.97486,0.97489,0.97485,0.97489,12.23,0.97497,0.97499,0.97495,0.97498,23.04,True
'2018-01-04T19:49:00',0.97489,0.97502,0.97489,0.975,40.75,0.97499,0.97514,0.97498,0.97514,36.83,False
'2018-01-04T19:50:00',0.975,0.97501,0.97492,0.97493,42.63,0.97513,0.97513,0.97504,0.97504,44.4,False
'2018-01-04T19:51:00',0.97493,0.97494,0.97491,0.97491,17.67,0.97503,0.97504,0.975,0.97501,35.63,True
'2018-01-04T19:52:00',0.97491,0.97503,0.97491,0.97501,20.72,0.97501,0.97513,0.97501,0.97512,31.58,True
'2018-01-04T19:53:00',0.975,0.9751,0.975,0.9751,28.05,0.97511,0.97521,0.97511,0.97521,28.04,True
'2018-01-04T19:54:00',0.97512,0.97521,0.97508,0.9752,60.07,0.97522,0.97532,0.97519,0.97532,65.17,False
'2018-01-04T19:55:00',0.9752,0.97523,0.97514,0.97515,50.84,0.97532,0.97533,0.97524,0.97524,72.0,False
'2018-01-04T19:56:00',0.97513,0.97517,0.97511,0.97515,53.94,0.97523,0.97528,0.97522,0.97524,57.42,False
'2018-01-04T19:57:00',0.97514,0.97514,0.975,0.97502,72.31,0.97523,0.97523,0.97509,0.9751,61.5,False
'2018-01-04T19:58:00',0.97502,0.97502,0.97492,0.97492,29.46,0.9751,0.9751,0.97502,0.97502,28.04,False
'2018-01-04T19:59:00',0.97493,0.97499,0.97488,0.97488,72.21,0.97502,0.97509,0.97498,0.97498,56.2,False
'2018-01-04T20:00:00',0.97489,0.97489,0.97482,0.97483,57.02,0.975,0.97501,0.97493,0.97495,61.54,True
'2018-01-04T20:01:00',0.97483,0.97487,0.97482,0.97485,71.8,0.97495,0.97498,0.97492,0.97495,42.0,False
'2018-01-04T20:02:00',0.97485,0.97485,0.97479,0.9748,32.82,0.97495,0.97495,0.97488,0.9749,46.92,False
'2018-01-04T20:03:00',0.9748,0.9748,0.97478,0.97478,15.21,0.97489,0.97491,0.97489,0.9749,26.98,True
'2018-01-04T20:04:00',0.97478,0.97481,0.97476,0.9748,72.15,0.97491,0.97491,0.97487,0.9749,46.25,True
'2018-01-04T20:05:00',0.97481,0.97482,0.9748,0.9748,33.02,0.97492,0.97492,0.9749,0.97491,26.2,False
'2018-01-04T20:06:00',0.97481,0.97481,0.97474,0.97474,38.03,0.97491,0.97491,0.97485,0.97485,41.51,True
'2018-01-04T20:07:00',0.97474,0.97481,0.97474,0.9748,51.05,0.97485,0.97492,0.97484,0.9749,36.42,False
'2018-01-04T20:08:00',0.9748,0.9748,0.97472,0.97472,67.74,0.9749,0.9749,0.97484,0.97484,80.03,True
'2018-01-04T20:09:00',0.97467,0.97474,0.97467,0.97473,27.75,0.97477,0.97484,0.97477,0.97484,22.64,True
'2018-01-04T20:10:00',0.97474,0.97479,0.9747,0.97479,42.6,0.97484,0.9749,0.9748,0.9749,52.81,False
'2018-01-04T20:11:00',0.97478,0.97478,0.97468,0.97471,31.47,0.97489,0.97489,0.97477,0.97482,48.7,True
'2018-01-04T20:12:00',0.97471,0.97487,0.97471,0.97486,43.48,0.97482,0.97499,0.97482,0.97497,44.27,True
'2018-01-04T20:13:00',0.97486,0.97488,0.97486,0.97488,38.04,0.97497,0.97499,0.97497,0.97498,23.51,True
'2018-01-04T20:14:00',0.97489,0.975,0.97489,0.97498,69.74,0.975,0.97512,0.975,0.97508,75.27,False
'2018-01-04T20:15:00',0.97498,0.97498,0.9749,0.97491,44.59,0.97509,0.97509,0.97501,0.97501,56.96,False
'2018-01-04T20:16:00',0.97491,0.97491,0.97483,0.97483,50.19,0.975,0.97501,0.97492,0.97494,54.99,False
'2018-01-04T20:17:00',0.97483,0.97483,0.97478,0.97478,35.74,0.97494,0.97494,0.97488,0.97489,34.64,False
'2018-01-04T20:18:00',0.97478,0.9748,0.97472,0.97472,73.88,0.97487,0.97491,0.97483,0.97483,56.74,True
'2018-01-04T20:19:00',0.97472,0.97473,0.97466,0.97473,71.12,0.97482,0.97484,0.97478,0.97484,71.61,True
'2018-01-04T20:20:00',0.97473,0.97474,0.9747,0.97474,29.54,0.97484,0.97485,0.9748,0.97485,30.25,False
'2018-01-04T20:21:00',0.97474,0.97474,0.97464,0.97467,45.87,0.97485,0.97485,0.97475,0.97478,63.07,True
'2018-01-04T20:22:00',0.97469,0.97472,0.97465,0.97472,68.07,0.97479,0.97483,0.97475,0.97482,73.87,True
'2018-01-04T20:23:00',0.97469,0.97477,0.97469,0.97477,54.68,0.97482,0.97488,0.9748,0.97488,70.49,True
'2018-01-04T20:24:00',0.97477,0.9748,0.97477,0.97479,33.05,0.97488,0.9749,0.97487,0.9749,39.09,True
'2018-01-04T20:25:00',0.9748,0.97487,0.97479,0.97485,48.79,0.9749,0.97498,0.9749,0.97496,35.17,False
'2018-01-04T20:26:00',0.97484,0.97484,0.97476,0.97481,81.03,0.97495,0.97495,0.97486,0.97491,71.18,False
'2018-01-04T20:27:00',0.97481,0.97482,0.9747,0.9747,69.32,0.9749,0.97493,0.97482,0.97482,58.33,True
'2018-01-04T20:28:00',0.9747,0.97494,0.9747,0.97488,76.97,0.97483,0.97505,0.97481,0.97499,76.93,False
'2018-01-04T20:29:00',0.97488,0.97488,0.97482,0.97482,62.22,0.975,0.975,0.97491,0.97491,53.36,False
'2018-01-04T20:30:00',0.97481,0.97481,0.97474,0.97478,75.72,0.9749,0.97491,0.97484,0.97488,57.01,False
'2018-01-04T20:31:00',0.97478,0.97481,0.97471,0.97472,49.11,0.97489,0.97492,0.97483,0.97484,37.39,True
'2018-01-04T20:32:00',0.97472,0.97477,0.97471,0.97477,69.69,0.97484,0.97488,0.97481,0.97485,48.53,False
'2018-01-04T20:33:00',0.97477,0.97479,0.97456,0.97471,134.04,0.97486,0.97489,0.97468,0.97481,108.34,False
'2018-01-04T20:34:00',0.97469,0.97476,0.97465,0.97466,70.75,0.9748,0.97486,0.97475,0.97475,67.57,True
'2018-01-04T20:35:00',0.97466,0.97475,0.97465,0.97473,29.01,0.97477,0.97486,0.97475,0.97484,36.51,True
'2018-01-04T20:36:00',0.97472,0.97478,0.97472,0.97477,66.8,0.97482,0.97488,0.97481,0.97487,38.96,True
'2018-01-04T20:37:00',0.97477,0.97481,0.97477,0.97478,29.75,0.97488,0.97491,0.97487,0.97487,27.96,False
'2018-01-04T20:38:00',0.97478,0.97482,0.97474,0.97474,50.11,0.97488,0.97492,0.97483,0.97483,39.82,False
'2018-01-04T20:39:00',0.97474,0.97478,0.9747,0.9747,71.85,0.97483,0.97488,0.97481,0.97481,46.46,False
'2018-01-04T20:40:00',0.9747,0.9747,0.97459,0.9746,112.9,0.97481,0.97481,0.97471,0.97471,81.77,False
'2018-01-04T20:41:00',0.97462,0.97465,0.97459,0.9746,85.44,0.97471,0.97475,0.9747,0.9747,70.99,True
'2018-01-04T20:42:00',0.9746,0.9747,0.9746,0.97465,52.28,0.9747,0.97479,0.9747,0.97476,38.57,False
'2018-01-04T20:43:00',0.97465,0.9747,0.9746,0.9746,63.06,0.97474,0.97478,0.97469,0.9747,54.21,False
'2018-01-04T20:44:00',0.9746,0.97462,0.97458,0.97458,27.21,0.9747,0.97471,0.97469,0.97469,26.76,True
'2018-01-04T20:45:00',0.97459,0.9746,0.97459,0.9746,13.12,0.97469,0.9747,0.97469,0.97469,12.43,True
'2018-01-04T20:46:00',0.97461,0.9747,0.9746,0.97461,40.36,0.9747,0.97479,0.9747,0.97472,42.76,False
'2018-01-04T20:47:00',0.97461,0.97461,0.97459,0.97459,33.37,0.97473,0.97473,0.97469,0.97469,29.69,False
'2018-01-04T20:48:00',0.97459,0.97459,0.97452,0.97452,35.61,0.97469,0.97469,0.97462,0.97462,30.07,True
'2018-01-04T20:49:00',0.97453,0.97458,0.97451,0.97458,17.47,0.97463,0.97469,0.97463,0.97469,13.07,True
'2018-01-04T20:50:00',0.97458,0.97462,0.97455,0.97462,110.79,0.97468,0.97473,0.97465,0.97472,69.69,False
'2018-01-04T20:51:00',0.97459,0.97469,0.97452,0.97452,91.98,0.97471,0.9748,0.97463,0.97463,73.68,True
'2018-01-04T20:52:00',0.97452,0.97462,0.97452,0.97462,32.62,0.97463,0.97472,0.97462,0.97471,35.67,True
'2018-01-04T20:53:00',0.97462,0.9747,0.97462,0.97467,31.6,0.97473,0.9748,0.97473,0.97476,45.76,True
'2018-01-04T20:54:00',0.97469,0.97473,0.97469,0.97471,40.25,0.97479,0.97484,0.97478,0.97478,72.67,False
'2018-01-04T20:55:00',0.97471,0.97478,0.97459,0.97463,96.88,0.97479,0.97489,0.97468,0.97475,91.33,False
'2018-01-04T20:56:00',0.97462,0.97467,0.9746,0.9746,116.94,0.97474,0.97474,0.9747,0.97471,97.82,True
'2018-01-04T20:57:00',0.97459,0.97464,0.97459,0.97461,68.09,0.97469,0.97474,0.97469,0.9747,85.02,False
'2018-01-04T20:58:00',0.97461,0.97461,0.97456,0.97456,67.57,0.97471,0.97472,0.97467,0.97467,81.74,True
'2018-01-04T20:59:00',0.97456,0.97469,0.97456,0.97469,99.36,0.97467,0.9748,0.97467,0.97478,99.13,False
'2018-01-04T21:00:00',0.97469,0.97469,0.97459,0.97463,57.79,0.97481,0.97481,0.97469,0.97473,86.32,True
'2018-01-04T21:01:00',0.97464,0.97464,0.97458,0.97463,60.98,0.97475,0.97475,0.97467,0.97474,69.36,False
'2018-01-04T21:02:00',0.97463,0.97463,0.97455,0.97457,34.22,0.97473,0.97474,0.97466,0.97467,48.51,True
'2018-01-04T21:03:00',0.97457,0.97459,0.97455,0.97458,38.83,0.97469,0.9747,0.97465,0.97469,30.75,False
'2018-01-04T21:04:00',0.97456,0.97458,0.97433,0.9745,101.63,0.97467,0.97469,0.97447,0.97461,83.56,True
'2018-01-04T21:05:00',0.97451,0.97455,0.97451,0.97454,22.94,0.97461,0.97466,0.97461,0.97465,27.18,False
'2018-01-04T21:06:00',0.97454,0.97456,0.97447,0.97449,60.92,0.97465,0.97467,0.97458,0.97459,61.13,False
'2018-01-04T21:07:00',0.97449,0.97451,0.97443,0.97443,70.78,0.9746,0.97462,0.97452,0.97454,51.89,True
'2018-01-04T21:08:00',0.97443,0.97444,0.97443,0.97443,15.31,0.97454,0.97455,0.97454,0.97455,17.75,True
'2018-01-04T21:09:00',0.97443,0.97452,0.97443,0.97451,82.92,0.97455,0.97462,0.97455,0.97461,46.86,True
'2018-01-04T21:10:00',0.97451,0.97454,0.97451,0.97452,147.87,0.97462,0.97464,0.97461,0.97463,67.12,True
'2018-01-04T21:11:00',0.97453,0.97464,0.97453,0.97464,49.18,0.97463,0.97476,0.97463,0.97475,30.09,True
'2018-01-04T21:12:00',0.97463,0.9748,0.97463,0.97479,73.08,0.97476,0.97492,0.97474,0.9749,45.45,True
'2018-01-04T21:13:00',0.97479,0.9749,0.97479,0.97486,113.51,0.9749,0.975,0.9749,0.97498,72.98,True
'2018-01-04T21:14:00',0.97488,0.97501,0.97487,0.975,125.79,0.97499,0.97513,0.97498,0.97512,107.69,False
'2018-01-04T21:15:00',0.97498,0.97498,0.9749,0.9749,64.4,0.97509,0.97512,0.97501,0.97501,61.67,False
'2018-01-04T21:16:00',0.9749,0.97491,0.97488,0.97489,82.9,0.97501,0.97501,0.97499,0.975,38.96,False
'2018-01-04T21:17:00',0.97489,0.97491,0.97488,0.97489,44.96,0.975,0.97502,0.97499,0.97499,22.88,False
'2018-01-04T21:18:00',0.97489,0.9749,0.97482,0.97482,37.7,0.97499,0.975,0.97492,0.97492,22.5,True
'2018-01-04T21:19:00',0.97482,0.97508,0.97482,0.97507,86.46,0.97492,0.9752,0.97492,0.9752,58.15,False
'2018-01-04T21:20:00',0.97508,0.97509,0.97507,0.97507,55.96,0.9752,0.97521,0.97518,0.97518,34.9,False
'2018-01-04T21:21:00',0.97507,0.97507,0.97475,0.97475,108.32,0.97518,0.97518,0.97487,0.97487,81.45,False
'2018-01-04T21:22:00',0.97475,0.97475,0.97469,0.9747,51.63,0.97487,0.97488,0.97482,0.97482,48.08,True
'2018-01-04T21:23:00',0.9747,0.97486,0.9747,0.97484,69.28,0.97482,0.97497,0.97482,0.97495,47.09,True
'2018-01-04T21:24:00',0.97484,0.97488,0.97484,0.97488,47.25,0.97495,0.97498,0.97495,0.97498,25.25,True
'2018-01-04T21:25:00',0.97488,0.975,0.97488,0.97499,58.85,0.97499,0.9751,0.97499,0.9751,30.32,True
'2018-01-04T21:26:00',0.975,0.97502,0.97499,0.97501,18.01,0.97511,0.97511,0.97508,0.97511,14.94,True
'2018-01-04T21:27:00',0.975,0.97504,0.975,0.97502,45.23,0.97511,0.97514,0.97511,0.97512,39.07,True
'2018-01-04T21:28:00',0.97502,0.97505,0.975,0.97503,52.29,0.97512,0.97515,0.97511,0.97513,23.5,True
'2018-01-04T21:29:00',0.97502,0.97508,0.97502,0.97503,64.07,0.97511,0.97518,0.97511,0.97514,23.5,False
'2018-01-04T21:30:00',0.97504,0.97505,0.97502,0.97502,30.38,0.97514,0.97516,0.97512,0.97512,23.19,False
'2018-01-04T21:31:00',0.97501,0.97504,0.97501,0.97501,30.62,0.97512,0.97513,0.97512,0.97513,11.88,True
'2018-01-04T21:32:00',0.97502,0.97508,0.97502,0.97502,84.54,0.97513,0.97517,0.97513,0.97513,29.63,False
'2018-01-04T21:33:00',0.97502,0.97502,0.975,0.97501,44.14,0.97513,0.97513,0.97511,0.97511,26.88,False
'2018-01-04T21:34:00',0.97501,0.97501,0.97496,0.97497,24.45,0.97511,0.97511,0.97507,0.97508,15.57,True
'2018-01-04T21:35:00',0.97499,0.97501,0.97497,0.975,44.57,0.97508,0.97513,0.97508,0.97511,26.69,True
'2018-01-04T21:36:00',0.975,0.97506,0.97499,0.97506,30.89,0.97511,0.97517,0.9751,0.97517,17.33,False
'2018-01-04T21:37:00',0.97504,0.97505,0.97499,0.97499,51.65,0.97514,0.97516,0.97511,0.97512,68.29,False
'2018-01-04T21:38:00',0.97499,0.97499,0.97491,0.97492,27.79,0.97512,0.97512,0.97503,0.97504,40.43,False
'2018-01-04T21:39:00',0.97492,0.97492,0.97492,0.97492,4.68,0.97503,0.97503,0.97503,0.97503,4.19,True
'2018-01-04T21:40:00',0.97492,0.97494,0.97491,0.97494,18.67,0.97503,0.97505,0.97501,0.97503,17.87,False
'2018-01-04T21:41:00',0.97492,0.97492,0.97492,0.97492,10.39,0.97503,0.97503,0.97501,0.97501,9.5,False
'2018-01-04T21:42:00',0.97492,0.975,0.9749,0.97491,61.8,0.97502,0.97512,0.97502,0.97502,48.31,False
'2018-01-04T21:43:00',0.9749,0.97493,0.97484,0.97491,51.53,0.97501,0.97502,0.97495,0.975,40.44,False
'2018-01-04T21:44:00',0.9749,0.9749,0.97486,0.97488,26.24,0.975,0.975,0.97497,0.97499,14.5,True
'2018-01-04T21:45:00',0.97488,0.9749,0.97488,0.97489,43.51,0.97499,0.97499,0.97499,0.97499,18.69,False
'2018-01-04T21:46:00',0.97489,0.97491,0.97481,0.97483,66.43,0.97499,0.97501,0.97491,0.97493,83.14,False
'2018-01-04T21:47:00',0.97482,0.97483,0.97481,0.97482,40.69,0.97493,0.97493,0.97491,0.97492,37.87,True
'2018-01-04T21:48:00',0.97483,0.97483,0.97481,0.97483,19.86,0.97492,0.97494,0.97492,0.97493,21.94,True
'2018-01-04T21:49:00',0.97483,0.97485,0.97482,0.97483,26.33,0.97493,0.97494,0.97493,0.97494,27.42,True
'2018-01-04T21:50:00',0.97483,0.97487,0.97483,0.97485,56.15,0.97494,0.97496,0.97494,0.97496,48.49,False
'2018-01-04T21:51:00',0.97485,0.97489,0.97483,0.97483,30.9,0.97496,0.97498,0.97493,0.97494,33.78,False
'2018-01-04T21:52:00',0.97483,0.97483,0.97482,0.97482,30.22,0.97494,0.97494,0.97492,0.97493,31.0,False
'2018-01-04T21:53:00',0.97482,0.97482,0.97471,0.97471,67.59,0.97492,0.97492,0.97482,0.97484,52.06,True
'2018-01-04T21:54:00',0.97471,0.97485,0.97471,0.97476,72.18,0.97483,0.97492,0.97483,0.97487,75.32,False
'2018-01-04T21:55:00',0.97477,0.97485,0.97473,0.97473,70.55,0.97487,0.97493,0.97484,0.97485,52.44,False
'2018-01-04T21:56:00',0.97474,0.97476,0.9747,0.9747,46.03,0.97485,0.97486,0.97479,0.97479,26.76,False
'2018-01-04T21:57:00',0.9747,0.97472,0.97469,0.9747,81.41,0.97479,0.9748,0.97479,0.97479,40.88,False
'2018-01-04T21:58:00',0.9747,0.97471,0.97465,0.9747,68.09,0.97479,0.9748,0.97476,0.97479,40.62,True
'2018-01-04T21:59:00',0.9747,0.97472,0.97467,0.97472,47.78,0.97479,0.97482,0.97478,0.97482,50.14,False
'2018-01-04T22:00:00',0.97471,0.97473,0.97467,0.97469,29.52,0.97483,0.97483,0.97477,0.97478,46.37,False
'2018-01-04T22:01:00',0.97469,0.9747,0.97462,0.97463,15.65,0.97479,0.97479,0.97473,0.97473,11.44,True
'2018-01-04T22:02:00',0.97462,0.97471,0.97462,0.97471,10.49,0.97473,0.9748,0.97473,0.97479,9.58,False
'2018-01-04T22:03:00',0.97472,0.97472,0.97468,0.97469,5.95,0.97478,0.97478,0.97477,0.97478,26.61,True
'2018-01-04T22:04:00',0.9747,0.9747,0.97468,0.97468,8.75,0.97478,0.97481,0.97478,0.97481,8.6,True
'2018-01-04T22:05:00',0.97469,0.97469,0.97469,0.97469,2.7,0.9748,0.9748,0.9748,0.9748,1.25,False
'2018-01-04T22:06:00',0.97469,0.9747,0.97467,0.97467,22.68,0.97481,0.97482,0.97478,0.97478,12.18,False
'2018-01-04T22:07:00',0.97467,0.97467,0.97466,0.97466,7.49,0.97477,0.9748,0.97477,0.97477,11.11,False
'2018-01-04T22:08:00',0.97466,0.97466,0.97466,0.97466,2.89,0.97477,0.97477,0.97477,0.97477,1.0,True
'2018-01-04T22:09:00',0.97466,0.97467,0.97465,0.97467,23.85,0.97478,0.97478,0.97477,0.97477,21.5,False
'2018-01-04T22:10:00',0.97467,0.97469,0.97467,0.97467,12.64,0.97477,0.97477,0.97477,0.97477,8.5,False
'2018-01-04T22:11:00',0.97467,0.97467,0.97463,0.97466,12.74,0.97477,0.97477,0.97473,0.97476,8.81,False
'2018-01-04T22:12:00',0.97467,0.97467,0.97464,0.97464,30.91,0.97477,0.97477,0.97476,0.97476,9.25,False
'2018-01-04T22:13:00',0.97464,0.97464,0.97462,0.97462,15.03,0.97476,0.97477,0.97473,0.97473,5.5,True
'2018-01-04T22:14:00',0.97462,0.97468,0.97462,0.97468,23.68,0.97473,0.97477,0.97473,0.97476,13.06,True
'2018-01-04T22:15:00',0.97466,0.97473,0.97466,0.97473,52.45,0.97476,0.97484,0.97476,0.97483,26.93,False
'2018-01-04T22:16:00',0.97473,0.97473,0.97472,0.97472,6.93,0.97484,0.97484,0.97483,0.97483,6.69,False
'2018-01-04T22:17:00',0.97472,0.97472,0.97471,0.97471,5.62,0.97483,0.97483,0.97483,0.97483,3.75,False
'2018-01-04T22:18:00',0.97471,0.97471,0.97471,0.97471,5.0,0.97482,0.97482,0.9748,0.9748,4.75,False
'2018-01-04T22:19:00',0.97471,0.97471,0.9747,0.9747,15.75,0.97481,0.97481,0.9748,0.9748,17.95,True
'2018-01-04T22:20:00',0.97471,0.97479,0.97471,0.97479,33.24,0.9748,0.97486,0.9748,0.97486,19.75,False
'2018-01-04T22:21:00',0.97479,0.97479,0.97473,0.97473,28.24,0.97489,0.97491,0.97483,0.97483,17.34,False
'2018-01-04T22:22:00',0.97472,0.97473,0.97461,0.97463,38.51,0.97483,0.97483,0.97472,0.97472,25.0,False
'2018-01-04T22:23:00',0.97463,0.97464,0.97463,0.97463,20.56,0.97472,0.97473,0.97472,0.97472,21.12,True
'2018-01-04T22:24:00',0.97464,0.97464,0.97463,0.97463,9.82,0.97472,0.97474,0.97472,0.97473,10.19,True
'2018-01-04T22:25:00',0.97463,0.97474,0.97463,0.97473,25.56,0.97473,0.97482,0.97473,0.97481,26.26,True
'2018-01-04T22:26:00',0.97474,0.97479,0.97473,0.97473,47.6,0.97481,0.97488,0.97481,0.97484,57.15,False
'2018-01-04T22:27:00',0.97473,0.97474,0.97443,0.97444,42.79,0.97484,0.97484,0.97451,0.97457,34.2,False
'2018-01-04T22:28:00',0.97443,0.97447,0.97443,0.97443,34.24,0.97457,0.97459,0.97455,0.97456,40.67,True
'2018-01-04T22:29:00',0.97444,0.97455,0.97442,0.97451,83.98,0.97455,0.97466,0.97453,0.97465,96.42,True
'2018-01-04T22:30:00',0.97451,0.97454,0.97451,0.97453,61.99,0.97465,0.97466,0.97464,0.97465,87.16,True
'2018-01-04T22:31:00',0.97453,0.97458,0.97451,0.97458,48.58,0.97465,0.97471,0.97462,0.97471,57.35,True
'2018-01-04T22:32:00',0.9746,0.97461,0.9746,0.97461,12.98,0.97472,0.97474,0.97472,0.97474,7.62,False
'2018-01-04T22:33:00',0.97462,0.97462,0.97461,0.97461,12.36,0.97474,0.97475,0.97473,0.97474,15.47,True
'2018-01-04T22:34:00',0.9746,0.97463,0.9746,0.97463,41.16,0.97474,0.97475,0.97473,0.97475,42.82,True
'2018-01-04T22:35:00',0.97463,0.9748,0.97462,0.97474,102.26,0.97476,0.97493,0.97474,0.97487,81.55,False
'2018-01-04T22:36:00',0.97474,0.97483,0.97473,0.97473,71.25,0.97487,0.97494,0.97485,0.97487,66.64,True
'2018-01-04T22:37:00',0.97473,0.9748,0.97472,0.97479,30.9,0.97487,0.97492,0.97485,0.97492,36.59,False
'2018-01-04T22:38:00',0.97479,0.9748,0.97478,0.97479,35.88,0.97492,0.97493,0.9749,0.97492,31.8,False
'2018-01-04T22:39:00',0.97479,0.97483,0.97473,0.97475,41.0,0.97492,0.97494,0.97485,0.97489,34.56,False
'2018-01-04T22:40:00',0.97475,0.97482,0.97471,0.97473,103.34,0.97488,0.97494,0.97484,0.97487,71.89,True
'2018-01-04T22:41:00',0.97472,0.97475,0.97472,0.97473,45.03,0.97487,0.9749,0.97487,0.97488,37.99,False
'2018-01-04T22:42:00',0.97472,0.97472,0.9747,0.9747,46.8,0.97487,0.97487,0.97483,0.97483,48.99,False
'2018-01-04T22:43:00',0.9747,0.97471,0.97466,0.97467,76.38,0.97483,0.97484,0.97478,0.97479,66.04,True
'2018-01-04T22:44:00',0.97467,0.97476,0.97467,0.97475,90.91,0.97479,0.97487,0.97478,0.97487,39.69,True
'2018-01-04T22:45:00',0.97474,0.97479,0.97472,0.97478,30.44,0.97487,0.97487,0.97483,0.97487,16.37,True
'2018-01-04T22:46:00',0.9748,0.97482,0.97477,0.97482,13.29,0.97487,0.97493,0.97487,0.97493,10.69,False
'2018-01-04T22:47:00',0.97482,0.97482,0.97478,0.97478,25.46,0.97493,0.97493,0.97489,0.97489,26.95,True
'2018-01-04T22:48:00',0.9748,0.97487,0.97479,0.97487,82.98,0.9749,0.97497,0.9749,0.97496,56.25,False
'2018-01-04T22:49:00',0.97487,0.97487,0.97483,0.97483,39.11,0.97497,0.97497,0.97495,0.97495,24.25,False
'2018-01-04T22:50:00',0.97484,0.97486,0.97478,0.97478,41.58,0.97495,0.97495,0.97489,0.97489,25.38,False
'2018-01-04T22:51:00',0.97478,0.97479,0.97478,0.97478,14.35,0.97489,0.97489,0.97489,0.97489,6.0,True
'2018-01-04T22:52:00',0.97478,0.97481,0.97477,0.97481,25.31,0.97489,0.97493,0.97488,0.97493,18.34,False
'2018-01-04T22:53:00',0.97481,0.97481,0.9748,0.97481,6.0,0.97493,0.97493,0.97493,0.97493,6.25,False
'2018-01-04T22:54:00',0.9748,0.9748,0.97464,0.97468,25.91,0.97493,0.97493,0.97478,0.97481,28.69,False
'2018-01-04T22:55:00',0.97467,0.97469,0.97466,0.97468,20.69,0.97481,0.97483,0.9748,0.97481,30.69,True
'2018-01-04T22:56:00',0.97468,0.97471,0.97467,0.97471,6.0,0.97481,0.97484,0.9748,0.97484,7.73,False
'2018-01-04T22:57:00',0.97468,0.97472,0.97461,0.97461,35.93,0.97478,0.97485,0.97476,0.97476,44.53,True
'2018-01-04T22:58:00',0.97464,0.97469,0.97463,0.97463,23.58,0.97477,0.97483,0.97477,0.97483,18.69,False
'2018-01-04T22:59:00',0.97466,0.97467,0.97443,0.97443,61.16,0.97484,0.97489,0.97453,0.97455,47.44,True
'2018-01-04T23:00:00',0.97328,0.97447,0.97328,0.9743,22.12,0.97455,0.97499,0.97436,0.97488,16.58,True
'2018-01-04T23:01:00',0.97435,0.97445,0.97433,0.97445,5.98,0.97489,0.97492,0.97486,0.97486,7.5,False
'2018-01-04T23:02:00',0.97445,0.97445,0.97442,0.97445,3.0,0.97492,0.97492,0.97483,0.97483,3.0,False
'2018-01-04T23:03:00',0.97447,0.97448,0.9744,0.97444,7.5,0.97483,0.97486,0.97482,0.97483,8.25,False
'2018-01-04T23:04:00',0.97441,0.97441,0.9744,0.9744,4.75,0.97485,0.97487,0.97484,0.97486,4.75,True
'2018-01-04T23:05:00',0.97439,0.97473,0.97439,0.97466,30.4,0.97487,0.97499,0.97461,0.9749,27.88,False
'2018-01-04T23:06:00',0.97471,0.97471,0.97438,0.97438,19.44,0.9749,0.9749,0.97482,0.97482,20.41,True
'2018-01-04T23:07:00',0.97437,0.97448,0.97435,0.97446,13.4,0.97475,0.97486,0.97475,0.97482,14.37,True
'2018-01-04T23:08:00',0.97446,0.97464,0.97446,0.97458,19.5,0.97484,0.97498,0.97484,0.97494,26.7,True
'2018-01-04T23:09:00',0.97458,0.97486,0.97458,0.9748,17.5,0.97493,0.975,0.97487,0.975,6.2,False
'2018-01-04T23:10:00',0.97479,0.9748,0.97466,0.97474,29.5,0.975,0.975,0.97497,0.975,3.7,False
'2018-01-04T23:11:00',0.97471,0.97473,0.97461,0.97462,19.5,0.975,0.975,0.97491,0.97498,10.1,False
'2018-01-04T23:12:00',0.97462,0.97462,0.97451,0.97462,310.75,0.9748,0.9749,0.97461,0.9748,63.12,False
'2018-01-04T23:13:00',0.97462,0.97462,0.97452,0.97452,101.0,0.9748,0.9749,0.97476,0.97482,57.04,False
'2018-01-04T23:14:00',0.97449,0.9745,0.97447,0.9745,52.0,0.97486,0.9749,0.97466,0.97477,66.08,False
'2018-01-04T23:15:00',0.9745,0.9745,0.97445,0.97448,57.27,0.97477,0.97487,0.97465,0.9748,69.82,True
'2018-01-04T23:16:00',0.97448,0.97452,0.97435,0.97451,98.43,0.97485,0.9749,0.97445,0.97482,62.83,False
'2018-01-04T23:17:00',0.97448,0.97449,0.97435,0.97449,53.15,0.97483,0.97486,0.9745,0.97479,47.67,False
'2018-01-04T23:18:00',0.97449,0.97451,0.97437,0.97451,167.35,0.97474,0.97484,0.97447,0.97475,36.05,False
'2018-01-04T23:19:00',0.97451,0.97451,0.97446,0.97448,35.0,0.97473,0.97483,0.97466,0.9747,40.01,True
'2018-01-04T23:20:00',0.97448,0.9745,0.97447,0.97447,39.12,0.9748,0.97483,0.97459,0.97474,46.04,False
'2018-01-04T23:21:00',0.97447,0.97447,0.9744,0.9744,53.97,0.97471,0.97476,0.97448,0.97462,61.01,True
'2018-01-04T23:22:00',0.9744,0.97445,0.97438,0.97442,59.53,0.97463,0.97476,0.97462,0.97472,69.57,False
'2018-01-04T23:23:00',0.97442,0.97444,0.9743,0.97444,298.99,0.97471,0.97478,0.97439,0.97453,58.71,True
'2018-01-04T23:24:00',0.97444,0.97444,0.97437,0.97442,49.0,0.97457,0.97478,0.97446,0.97462,61.82,False
'2018-01-04T23:25:00',0.97442,0.97443,0.97437,0.9744,48.0,0.97462,0.97476,0.97443,0.97463,59.58,True
'2018-01-04T23:26:00',0.9744,0.97443,0.97433,0.97441,158.25,0.97463,0.97476,0.9744,0.97462,62.95,True
'2018-01-04T23:27:00',0.97441,0.97446,0.9744,0.97446,16.87,0.97462,0.97479,0.97462,0.97477,17.09,False
'2018-01-04T23:28:00',0.97446,0.97446,0.97445,0.97445,5.74,0.97476,0.9748,0.97476,0.97478,5.04,True
'2018-01-04T23:29:00',0.97445,0.97447,0.97445,0.97447,5.75,0.97476,0.97477,0.97476,0.97476,5.74,True
'2018-01-04T23:30:00',0.97447,0.97456,0.97447,0.97456,17.33,0.97479,0.9748,0.97478,0.97479,13.57,False
'2018-01-04T23:31:00',0.97456,0.97456,0.9745,0.9745,5.12,0.97478,0.97478,0.97476,0.97476,5.0,True
'2018-01-04T23:32:00',0.97449,0.97449,0.97448,0.97449,18.48,0.97479,0.97479,0.97479,0.97479,9.0,False
'2018-01-04T23:33:00',0.97448,0.97449,0.97448,0.97449,23.6,0.97479,0.97479,0.97475,0.97475,12.0,False
'2018-01-04T23:34:00',0.97449,0.97449,0.97445,0.97445,15.82,0.97474,0.97475,0.97471,0.97471,12.5,False
'2018-01-04T23:35:00',0.97455,0.97455,0.97448,0.97448,5.25,0.97471,0.97471,0.97463,0.97463,4.0,True
'2018-01-04T23:36:00',0.97449,0.97469,0.97449,0.97464,18.24,0.97463,0.975,0.97463,0.97497,18.09,False
'2018-01-04T23:37:00',0.97469,0.97469,0.9746,0.9746,8.0,0.97499,0.97499,0.97486,0.97486,9.11,False
'2018-01-04T23:38:00',0.97456,0.97457,0.97456,0.97456,3.5,0.97494,0.97494,0.97494,0.97494,5.81,False
'2018-01-04T23:39:00',0.97456,0.97456,0.97452,0.97455,8.75,0.97494,0.97494,0.97491,0.97494,10.33,True
'2018-01-04T23:40:00',0.97457,0.97457,0.97454,0.97457,7.0,0.97494,0.97494,0.97493,0.97494,11.16,True
'2018-01-04T23:41:00',0.97456,0.9748,0.97456,0.97461,9.37,0.97493,0.975,0.97493,0.97494,10.07,False
'2018-01-04T23:42:00',0.97461,0.97461,0.9746,0.97461,6.5,0.97494,0.97494,0.97494,0.97494,8.99,False
'2018-01-04T23:43:00',0.97461,0.97461,0.9746,0.97461,3.5,0.97494,0.97494,0.97494,0.97494,5.31,True
'2018-01-04T23:44:00',0.9746,0.97464,0.9746,0.97462,23.08,0.97494,0.975,0.97494,0.97499,27.69,False
'2018-01-04T23:45:00',0.97462,0.97466,0.9746,0.97462,22.27,0.975,0.975,0.97497,0.97497,20.75,False
'2018-01-04T23:46:00',0.97462,0.97462,0.97459,0.9746,19.12,0.97497,0.97497,0.97485,0.97485,21.9,False
'2018-01-04T23:47:00',0.97461,0.97462,0.97455,0.97455,11.1,0.97485,0.97485,0.97483,0.97483,2.9,False
'2018-01-04T23:48:00',0.97453,0.97453,0.97451,0.97452,8.23,0.97485,0.97485,0.97479,0.97481,7.5,False
'2018-01-04T23:49:00',0.97451,0.97451,0.97451,0.97451,2.62,0.97479,0.97479,0.97479,0.97479,1.45,True
'2018-01-04T23:50:00',0.97451,0.97456,0.97451,0.97456,17.46,0.97478,0.97478,0.97474,0.97478,13.36,True
'2018-01-04T23:51:00',0.97456,0.97456,0.97456,0.97456,6.0,0.97479,0.97479,0.97478,0.97479,7.0,False
'2018-01-04T23:52:00',0.97456,0.97456,0.9745,0.97456,25.33,0.9748,0.9748,0.97475,0.97477,26.52,False
'2018-01-04T23:53:00',0.97456,0.97456,0.97451,0.97454,10.0,0.97477,0.9748,0.97475,0.97478,12.8,True
'2018-01-04T23:54:00',0.97456,0.97456,0.97454,0.97455,9.0,0.97482,0.97483,0.97478,0.97479,16.44,True
'2018-01-04T23:55:00',0.97455,0.97456,0.97454,0.97456,7.0,0.97478,0.97479,0.97477,0.97478,12.72,False
'2018-01-04T23:56:00',0.97456,0.97456,0.97454,0.97456,11.0,0.97478,0.97479,0.97474,0.97476,19.05,False
'2018-01-04T23:57:00',0.97456,0.97456,0.97454,0.97454,11.0,0.97475,0.97476,0.97469,0.97469,16.67,True
'2018-01-04T23:58:00',0.97454,0.97454,0.97451,0.97451,9.92,0.97468,0.97478,0.97468,0.97478,10.28,False
'2018-01-04T23:59:00',0.97451,0.97451,0.97435,0.97435,38.41,0.97478,0.97478,0.97467,0.97474,45.23,False
'2018-01-05T00:00:00',0.97434,0.97442,0.97419,0.97438,44.8,0.97475,0.97475,0.97452,0.97458,57.67,True
'2018-01-05T00:01:00',0.97437,0.97441,0.97437,0.9744,61.69,0.97458,0.97471,0.97458,0.97469,78.24,False
'2018-01-05T00:02:00',0.97439,0.97446,0.97434,0.97435,60.03,0.97467,0.97467,0.97451,0.97464,53.88,True
'2018-01-05T00:03:00',0.97434,0.97444,0.97434,0.97444,63.79,0.97464,0.97469,0.97461,0.97467,78.67,True
'2018-01-05T00:04:00',0.97443,0.9745,0.97442,0.97447,59.05,0.97469,0.97469,0.97469,0.97469,63.0,False
'2018-01-05T00:05:00',0.97447,0.97452,0.97444,0.97448,85.01,0.97469,0.9747,0.97461,0.97461,86.5,True
'2018-01-05T00:06:00',0.97448,0.97453,0.97444,0.97453,27.27,0.97461,0.97476,0.97459,0.97476,22.26,False
'2018-01-05T00:07:00',0.97456,0.97456,0.97448,0.97448,41.2,0.97476,0.9748,0.97464,0.9747,28.82,False
'2018-01-05T00:08:00',0.97447,0.97452,0.97445,0.97446,22.59,0.9747,0.97476,0.97467,0.97467,24.07,False
'2018-01-05T00:09:00',0.97446,0.97446,0.97446,0.97446,10.76,0.97467,0.97467,0.97465,0.97467,9.0,False
'2018-01-05T00:10:00',0.97446,0.97446,0.97436,0.97438,30.9,0.97467,0.97469,0.97465,0.97469,25.5,True
'2018-01-05T00:11:00',0.97437,0.97443,0.97437,0.97443,54.97,0.97469,0.9747,0.97465,0.97467,58.52,False
'2018-01-05T00:12:00',0.97442,0.97444,0.97442,0.97442,51.8,0.97467,0.97467,0.97459,0.97459,51.06,True
'2018-01-05T00:13:00',0.97442,0.97447,0.97439,0.97447,23.56,0.97459,0.97462,0.97459,0.97462,20.43,False
'2018-01-05T00:14:00',0.97447,0.97447,0.97443,0.97447,18.0,0.97462,0.97462,0.97458,0.97458,13.1,False
'2018-01-05T00:15:00',0.97446,0.97448,0.97435,0.97436,20.66,0.97462,0.97462,0.97445,0.97445,32.6,True
'2018-01-05T00:16:00',0.97435,0.97438,0.97433,0.97438,26.07,0.97445,0.9745,0.97445,0.9745,19.39,True
'2018-01-05T00:17:00',0.97438,0.97447,0.97438,0.97441,57.7,0.9745,0.97473,0.9745,0.97468,58.81,True
'2018-01-05T00:18:00',0.97441,0.97441,0.97439,0.97441,37.39,0.97468,0.97469,0.97466,0.97469,41.61,True
'2018-01-05T00:19:00',0.97443,0.97452,0.97441,0.97445,119.85,0.97469,0.97475,0.97467,0.97471,116.73,True
'2018-01-05T00:20:00',0.97445,0.97452,0.97444,0.97452,111.09,0.97471,0.97475,0.97468,0.97474,79.56,False
'2018-01-05T00:21:00',0.97452,0.97454,0.97448,0.97454,171.44,0.9747,0.9747,0.97469,0.9747,93.56,False
'2018-01-05T00:22:00',0.97454,0.97454,0.97434,0.97439,137.81,0.97472,0.97474,0.97458,0.97458,77.36,False
'2018-01-05T00:23:00',0.97439,0.97444,0.97436,0.97436,110.82,0.97458,0.97461,0.97453,0.97454,60.08,False
'2018-01-05T00:24:00',0.97436,0.97439,0.97433,0.97433,69.67,0.97454,0.97457,0.97451,0.97451,47.01,True
'2018-01-05T00:25:00',0.97433,0.9744,0.97433,0.9744,27.3,0.97451,0.97456,0.9745,0.97456,17.0,True
'2018-01-05T00:26:00',0.9744,0.97448,0.9744,0.97448,28.19,0.97456,0.97462,0.97455,0.97462,25.91,False
'2018-01-05T00:27:00',0.97447,0.97449,0.97447,0.97448,24.75,0.97459,0.97462,0.97459,0.9746,13.83,False
'2018-01-05T00:28:00',0.97448,0.97448,0.97447,0.97447,6.36,0.9746,0.97462,0.9746,0.97462,4.08,False
'2018-01-05T00:29:00',0.97447,0.97447,0.97443,0.97445,20.12,0.97461,0.97461,0.97456,0.97459,22.71,True
'2018-01-05T00:30:00',0.97446,0.97447,0.97446,0.97447,6.75,0.97459,0.97459,0.97459,0.97459,4.72,False
'2018-01-05T00:31:00',0.97447,0.97447,0.97446,0.97446,6.18,0.9746,0.97461,0.9746,0.9746,4.86,False
'2018-01-05T00:32:00',0.97446,0.97446,0.97443,0.97446,22.43,0.9746,0.97461,0.97457,0.97457,20.73,False
'2018-01-05T00:33:00',0.97446,0.97446,0.97444,0.97444,8.33,0.97458,0.9746,0.97457,0.97457,10.67,False
'2018-01-05T00:34:00',0.97443,0.97443,0.97442,0.97442,11.24,0.97457,0.97457,0.97456,0.97456,13.75,False
'2018-01-05T00:35:00',0.97441,0.97441,0.9744,0.9744,13.19,0.97456,0.97456,0.97452,0.97454,10.15,False
'2018-01-05T00:36:00',0.9744,0.9744,0.97437,0.9744,16.77,0.97452,0.97454,0.97452,0.97452,12.93,True
'2018-01-05T00:37:00',0.97439,0.97442,0.97439,0.97442,10.12,0.97452,0.97457,0.97452,0.97457,7.06,False
'2018-01-05T00:38:00',0.97441,0.97442,0.97441,0.97442,27.06,0.97455,0.97457,0.97455,0.97456,11.94,False
'2018-01-05T00:39:00',0.97441,0.97442,0.97438,0.97438,19.35,0.97456,0.97458,0.97452,0.97452,18.71,False
'2018-01-05T00:40:00',0.97436,0.97436,0.97436,0.97436,11.75,0.97451,0.97451,0.9745,0.9745,5.44,True
'2018-01-05T00:41:00',0.97438,0.97444,0.97436,0.97442,29.56,0.9745,0.97455,0.9745,0.97454,17.94,True
'2018-01-05T00:42:00',0.97444,0.97444,0.97441,0.97442,33.81,0.97454,0.97457,0.97454,0.97457,13.32,False
'2018-01-05T00:43:00',0.97443,0.97443,0.97441,0.97441,18.68,0.97457,0.97457,0.97457,0.97457,16.42,False
'2018-01-05T00:44:00',0.97441,0.97441,0.97441,0.97441,0.0,0.97457,0.97457,0.97457,0.97457,0.0,False
'2018-01-05T00:45:00',0.97442,0.97442,0.97441,0.97441,18.24,0.97457,0.97457,0.97456,0.97456,13.43,False
'2018-01-05T00:46:00',0.97441,0.97441,0.97441,0.97441,9.56,0.97456,0.97456,0.97456,0.97456,4.43,False
'2018-01-05T00:47:00',0.9744,0.97441,0.97436,0.97436,22.75,0.97452,0.97455,0.9745,0.9745,17.25,False
'2018-01-05T00:48:00',0.97437,0.97437,0.97436,0.97436,19.86,0.9745,0.97453,0.9745,0.9745,13.61,False
'2018-01-05T00:49:00',0.97436,0.97436,0.97433,0.97435,24.36,0.9745,0.9745,0.97447,0.97447,13.0,True
'2018-01-05T00:50:00',0.97434,0.97436,0.97434,0.97436,4.87,0.97447,0.9745,0.97447,0.9745,5.37,False
'2018-01-05T00:51:00',0.97436,0.97436,0.97434,0.97435,22.61,0.9745,0.9745,0.97447,0.97447,16.12,True
'2018-01-05T00:52:00',0.97435,0.97436,0.97434,0.97435,12.48,0.97447,0.97448,0.97447,0.97448,12.01,False
'2018-01-05T00:53:00',0.97434,0.97436,0.97431,0.97433,24.68,0.97447,0.97449,0.97444,0.97444,20.2,True
'2018-01-05T00:54:00',0.97432,0.97437,0.97432,0.97434,23.24,0.97444,0.97449,0.97444,0.97448,20.94,True
'2018-01-05T00:55:00',0.97434,0.9744,0.97434,0.97439,18.61,0.97448,0.97452,0.97448,0.97452,9.56,False
'2018-01-05T00:56:00',0.97439,0.97439,0.97439,0.97439,6.38,0.97452,0.97452,0.97451,0.97452,5.43,True
'2018-01-05T00:57:00',0.9744,0.9744,0.9744,0.9744,2.81,0.97451,0.97451,0.97451,0.97451,1.0,True
'2018-01-05T00:58:00',0.9744,0.97444,0.9744,0.97442,30.42,0.97451,0.97455,0.97451,0.97455,21.15,True
'2018-01-05T00:59:00',0.97442,0.97451,0.97442,0.97446,17.35,0.97457,0.97461,0.97457,0.97458,16.69,False
'2018-01-05T01:00:00',0.97447,0.97453,0.97445,0.97445,54.39,0.97458,0.97463,0.97457,0.97458,44.95,False
'2018-01-05T01:01:00',0.97445,0.97445,0.97442,0.97442,15.33,0.97459,0.9746,0.97457,0.97457,21.42,True
'2018-01-05T01:02:00',0.97442,0.97446,0.97442,0.97446,52.98,0.97458,0.97461,0.97455,0.97461,36.82,False
'2018-01-05T01:03:00',0.97446,0.97453,0.97445,0.97445,43.93,0.97461,0.97465,0.97459,0.97459,75.74,False
'2018-01-05T01:04:00',0.97445,0.97445,0.97443,0.97445,29.88,0.97459,0.97459,0.97457,0.97459,26.69,False
'2018-01-05T01:05:00',0.97445,0.97445,0.97437,0.97438,27.0,0.97459,0.97459,0.9745,0.97451,24.17,True
'2018-01-05T01:06:00',0.97442,0.97446,0.97441,0.97444,33.78,0.97456,0.97458,0.97452,0.97457,56.94,False
'2018-01-05T01:07:00',0.97444,0.97444,0.97442,0.97442,8.87,0.97455,0.97457,0.97455,0.97457,10.45,False
'2018-01-05T01:08:00',0.97442,0.97442,0.97442,0.97442,5.43,0.97455,0.97457,0.97455,0.97456,5.44,False
'2018-01-05T01:09:00',0.97442,0.97442,0.97441,0.97442,7.51,0.97457,0.97457,0.97456,0.97456,5.06,True
'2018-01-05T01:10:00',0.97444,0.97444,0.97443,0.97444,5.95,0.97457,0.97457,0.97456,0.97456,8.97,False
'2018-01-05T01:11:00',0.97444,0.97444,0.97438,0.97438,19.72,0.97456,0.97456,0.97449,0.97449,32.28,False
'2018-01-05T01:12:00',0.97438,0.97438,0.97435,0.97435,22.58,0.97449,0.97449,0.97445,0.97446,35.88,False
'2018-01-05T01:13:00',0.97435,0.97435,0.97427,0.97433,22.46,0.97445,0.97445,0.97436,0.97442,23.44,False
'2018-01-05T01:14:00',0.97433,0.97434,0.97427,0.97434,20.51,0.9744,0.97444,0.97435,0.9744,25.81,True
'2018-01-05T01:15:00',0.97432,0.97437,0.97432,0.97435,8.26,0.97441,0.97446,0.97441,0.97445,7.68,False
'2018-01-05T01:16:00',0.97435,0.97437,0.97434,0.97435,14.82,0.97445,0.97447,0.97442,0.97444,16.13,True
'2018-01-05T01:17:00',0.97433,0.97435,0.97433,0.97434,13.16,0.97445,0.97448,0.97445,0.97448,8.31,False
'2018-01-05T01:18:00',0.97433,0.97437,0.97433,0.97435,17.11,0.97448,0.97448,0.97444,0.97444,17.63,False
'2018-01-05T01:19:00',0.97435,0.97435,0.97434,0.97434,6.12,0.97445,0.97446,0.97445,0.97446,5.47,True
'2018-01-05T01:20:00',0.97434,0.97444,0.97434,0.97438,25.99,0.97446,0.97455,0.97446,0.97449,32.11,False
'2018-01-05T01:21:00',0.97438,0.97438,0.97433,0.97434,8.19,0.97448,0.97448,0.97443,0.97445,12.34,False
'2018-01-05T01:22:00',0.97435,0.97435,0.97426,0.97426,26.27,0.97445,0.97446,0.97436,0.97438,48.94,False
'2018-01-05T01:23:00',0.97423,0.97424,0.97421,0.97422,49.85,0.97436,0.97436,0.97435,0.97436,60.23,False
'2018-01-05T01:24:00',0.97422,0.97423,0.97421,0.97422,36.36,0.97436,0.97436,0.97434,0.97434,29.8,True
'2018-01-05T01:25:00',0.97422,0.97423,0.97422,0.97423,31.71,0.97435,0.97437,0.97434,0.97436,38.19,False
'2018-01-05T01:26:00',0.97421,0.97422,0.97411,0.97412,54.97,0.97434,0.97435,0.97423,0.97425,44.94,True
'2018-01-05T01:27:00',0.97412,0.9742,0.97412,0.97416,55.07,0.97425,0.97433,0.97425,0.97431,70.31,True
'2018-01-05T01:28:00',0.97415,0.97423,0.97414,0.97419,28.53,0.97428,0.97434,0.97427,0.97434,27.15,True
'2018-01-05T01:29:00',0.97419,0.97423,0.97419,0.97423,59.38,0.97434,0.97436,0.97434,0.97436,25.27,True
'2018-01-05T01:30:00',0.97423,0.97428,0.97423,0.97425,63.39,0.97437,0.97443,0.97437,0.97439,64.18,False
'2018-01-05T01:31:00',0.97425,0.97425,0.97424,0.97424,24.1,0.97439,0.97439,0.97437,0.97437,22.79,False
'2018-01-05T01:32:00',0.97426,0.97426,0.97415,0.97415,52.63,0.97438,0.97438,0.97426,0.97426,43.53,False
'2018-01-05T01:33:00',0.97415,0.97415,0.97403,0.97403,38.66,0.97426,0.97426,0.97414,0.97414,28.64,True
'2018-01-05T01:34:00',0.97403,0.97413,0.97403,0.97413,40.27,0.97414,0.97427,0.97414,0.97426,44.92,True
'2018-01-05T01:35:00',0.97411,0.97417,0.97411,0.97413,33.52,0.97425,0.97429,0.97425,0.97427,49.15,True
'2018-01-05T01:36:00',0.97413,0.97414,0.97413,0.97414,27.16,0.97427,0.97428,0.97427,0.97428,22.87,True
'2018-01-05T01:37:00',0.97414,0.97416,0.97412,0.97415,41.3,0.97428,0.97429,0.97423,0.97429,41.17,False
'2018-01-05T01:38:00',0.97417,0.97417,0.97413,0.97413,22.9,0.97429,0.9743,0.97426,0.97427,28.8,True
'2018-01-05T01:39:00',0.97416,0.97416,0.97416,0.97416,6.72,0.97427,0.97429,0.97427,0.97429,6.17,False
'2018-01-05T01:40:00',0.97417,0.97417,0.97411,0.97415,43.75,0.97429,0.97429,0.97425,0.97428,44.24,False
'2018-01-05T01:41:00',0.97414,0.97416,0.97414,0.97415,12.26,0.97427,0.97429,0.97427,0.97428,9.34,False
'2018-01-05T01:42:00',0.97416,0.97417,0.97413,0.97413,20.0,0.97429,0.97429,0.97426,0.97426,19.69,False
'2018-01-05T01:43:00',0.97413,0.97413,0.97403,0.97403,65.16,0.97425,0.97425,0.97415,0.97416,55.14,True
'2018-01-05T01:44:00',0.97404,0.97414,0.97404,0.97414,58.47,0.97416,0.97428,0.97416,0.97428,38.2,True
'2018-01-05T01:45:00',0.97415,0.97416,0.97413,0.97415,31.62,0.97428,0.97429,0.97426,0.97429,32.8,False
'2018-01-05T01:46:00',0.97413,0.97413,0.97411,0.97412,28.42,0.97426,0.97427,0.97425,0.97425,20.29,False
'2018-01-05T01:47:00',0.97412,0.97415,0.97407,0.97411,40.55,0.97425,0.97428,0.9742,0.97425,47.95,False
'2018-01-05T01:48:00',0.97411,0.97415,0.97403,0.97403,40.4,0.97425,0.97428,0.97416,0.97416,38.53,True
'2018-01-05T01:49:00',0.97403,0.97413,0.97403,0.97413,48.04,0.97415,0.97426,0.97415,0.97426,42.95,True
'2018-01-05T01:50:00',0.97413,0.97424,0.97413,0.97415,54.62,0.97427,0.97438,0.97427,0.97427,52.3,False
'2018-01-05T01:51:00',0.97414,0.97414,0.9741,0.97413,14.32,0.97427,0.97427,0.97423,0.97425,14.3,False
'2018-01-05T01:52:00',0.97412,0.97412,0.97403,0.97403,18.62,0.97425,0.97425,0.97416,0.97417,24.94,False
'2018-01-05T01:53:00',0.97404,0.97408,0.97395,0.97395,42.16,0.97416,0.97418,0.97407,0.97407,46.31,True
'2018-01-05T01:54:00',0.97391,0.97421,0.97391,0.97415,138.47,0.97402,0.97434,0.97402,0.97424,164.68,True
'2018-01-05T01:55:00',0.97408,0.97417,0.97402,0.97415,75.22,0.97417,0.9743,0.97415,0.97428,81.67,False
'2018-01-05T01:56:00',0.97414,0.97415,0.97413,0.97413,20.58,0.97425,0.97427,0.97423,0.97426,26.54,False
'2018-01-05T01:57:00',0.97413,0.97417,0.97411,0.97413,29.6,0.97423,0.97431,0.97423,0.97424,35.49,True
'2018-01-05T01:58:00',0.97414,0.97414,0.97414,0.97414,2.44,0.97424,0.97427,0.97424,0.97427,3.25,False
'2018-01-05T01:59:00',0.97414,0.97416,0.97411,0.97414,17.49,0.97426,0.97427,0.97424,0.97425,13.43,True
'2018-01-05T02:00:00',0.97412,0.97418,0.97406,0.97417,56.54,0.97424,0.97431,0.97416,0.97429,66.08,False
'2018-01-05T02:01:00',0.97417,0.97417,0.97414,0.97414,18.86,0.97429,0.97431,0.97426,0.97426,14.81,True
'2018-01-05T02:02:00',0.97413,0.97417,0.97412,0.97416,13.62,0.97425,0.97428,0.97425,0.97428,9.18,True
'2018-01-05T02:03:00',0.97419,0.9743,0.97419,0.97426,61.56,0.97428,0.97441,0.97428,0.97439,33.01,True
'2018-01-05T02:04:00',0.97426,0.97429,0.97426,0.97426,30.81,0.9744,0.97441,0.97439,0.9744,30.81,False
'2018-01-05T02:05:00',0.97426,0.97429,0.97426,0.97426,16.64,0.97439,0.97439,0.97438,0.97438,6.0,False
'2018-01-05T02:06:00',0.97425,0.97425,0.97425,0.97425,20.43,0.97439,0.97439,0.97438,0.97438,11.07,True
'2018-01-05T02:07:00',0.97425,0.97427,0.97424,0.97426,43.52,0.97437,0.9744,0.97433,0.97438,24.01,False
'2018-01-05T02:08:00',0.97426,0.97431,0.97418,0.97418,24.79,0.97438,0.97443,0.97428,0.97428,25.19,False
'2018-01-05T02:09:00',0.97416,0.97421,0.97412,0.97416,27.63,0.97428,0.97432,0.97426,0.97429,41.24,False
'2018-01-05T02:10:00',0.97416,0.97416,0.97411,0.97411,13.38,0.97428,0.97428,0.97424,0.97424,13.87,False
'2018-01-05T02:11:00',0.97411,0.97411,0.97391,0.97391,55.7,0.97422,0.97422,0.97403,0.97403,37.24,True
'2018-01-05T02:12:00',0.97394,0.97396,0.9739,0.97395,41.67,0.97406,0.97409,0.97401,0.97406,36.38,True
'2018-01-05T02:13:00',0.97393,0.97398,0.9739,0.97398,61.36,0.97404,0.9741,0.97401,0.97409,45.71,True
'2018-01-05T02:14:00',0.97397,0.97403,0.97396,0.97403,32.36,0.97409,0.97416,0.97408,0.97416,32.52,True
'2018-01-05T02:15:00',0.97403,0.97404,0.97403,0.97404,30.93,0.97417,0.97418,0.97416,0.97418,18.36,True
'2018-01-05T02:16:00',0.97404,0.97409,0.97401,0.97405,38.5,0.97416,0.9742,0.97412,0.97418,27.8,True
'2018-01-05T02:17:00',0.97405,0.97407,0.97405,0.97407,46.42,0.97418,0.9742,0.97417,0.9742,21.91,False
'2018-01-05T02:18:00',0.97406,0.97407,0.97401,0.97404,51.5,0.97419,0.97419,0.97412,0.97418,42.67,False
'2018-01-05T02:19:00',0.97405,0.97407,0.97402,0.97403,24.81,0.97419,0.97419,0.97415,0.97417,19.57,True
'2018-01-05T02:20:00',0.97405,0.9741,0.97405,0.97405,36.97,0.97416,0.97424,0.97416,0.97417,42.74,False
'2018-01-05T02:21:00',0.97404,0.97404,0.97402,0.97402,15.73,0.97417,0.97419,0.97414,0.97416,17.0,False
'2018-01-05T02:22:00',0.97402,0.97402,0.97402,0.97402,6.37,0.97415,0.97416,0.97415,0.97416,13.09,True
'2018-01-05T02:23:00',0.97402,0.9741,0.97402,0.97407,13.32,0.97416,0.97423,0.97416,0.9742,18.35,True
'2018-01-05T02:24:00',0.97409,0.97411,0.97407,0.97407,34.01,0.97421,0.97425,0.97421,0.97421,31.11,False
'2018-01-05T02:25:00',0.97407,0.97407,0.97404,0.97404,22.0,0.97422,0.97422,0.97417,0.97417,12.56,True
'2018-01-05T02:26:00',0.97405,0.97411,0.97405,0.97411,22.86,0.97418,0.97424,0.97418,0.97423,17.56,False
'2018-01-05T02:27:00',0.9741,0.9741,0.97404,0.97404,13.82,0.97423,0.97423,0.97419,0.97419,14.69,True
'2018-01-05T02:28:00',0.97403,0.97407,0.97402,0.97407,31.78,0.97417,0.9742,0.97415,0.9742,24.07,True
'2018-01-05T02:29:00',0.97408,0.97408,0.97408,0.97408,2.25,0.97421,0.97421,0.97421,0.97421,2.81,True
'2018-01-05T02:30:00',0.97407,0.97414,0.97407,0.97411,29.89,0.97421,0.97425,0.97421,0.97425,22.25,True
'2018-01-05T02:31:00',0.97411,0.97415,0.97411,0.97414,25.99,0.97425,0.97428,0.97425,0.97427,28.03,False
'2018-01-05T02:32:00',0.97414,0.97418,0.97414,0.97414,16.06,0.97427,0.97431,0.97427,0.97427,18.3,False
'2018-01-05T02:33:00',0.97414,0.97415,0.97412,0.97412,10.26,0.97426,0.97427,0.97425,0.97425,13.75,True
'2018-01-05T02:34:00',0.97414,0.97419,0.97413,0.97416,36.81,0.97426,0.97431,0.97426,0.97427,62.87,True
'2018-01-05T02:35:00',0.97416,0.97418,0.97415,0.97417,39.41,0.97427,0.97431,0.97425,0.97429,40.03,True
'2018-01-05T02:36:00',0.97417,0.97419,0.97417,0.97417,20.64,0.97429,0.97432,0.97428,0.9743,65.81,False
'2018-01-05T02:37:00',0.97417,0.97417,0.97393,0.97402,30.91,0.97426,0.97426,0.97401,0.97412,27.26,False
'2018-01-05T02:38:00',0.97402,0.97402,0.97398,0.97398,7.14,0.97412,0.97412,0.97409,0.97409,8.55,True
'2018-01-05T02:39:00',0.97397,0.974,0.97397,0.974,4.63,0.97407,0.97411,0.97407,0.97411,3.87,True
'2018-01-05T02:40:00',0.97399,0.97402,0.97399,0.97402,12.44,0.97412,0.97413,0.97412,0.97412,5.62,False
'2018-01-05T02:41:00',0.97401,0.97401,0.97398,0.974,10.07,0.97411,0.97412,0.97411,0.97412,17.49,True
'2018-01-05T02:42:00',0.97401,0.97402,0.974,0.97401,32.86,0.97414,0.97414,0.9741,0.97412,17.1,True
'2018-01-05T02:43:00',0.97401,0.97402,0.97399,0.97401,14.0,0.97412,0.97413,0.97411,0.97413,18.25,True
'2018-01-05T02:44:00',0.97401,0.97404,0.97401,0.97402,21.24,0.97411,0.97413,0.9741,0.97412,17.31,False
'2018-01-05T02:45:00',0.97401,0.97402,0.97401,0.97402,15.83,0.97412,0.97413,0.97412,0.97412,10.68,True
'2018-01-05T02:46:00',0.97402,0.97405,0.97402,0.97405,21.7,0.97415,0.97415,0.97412,0.97413,16.01,True
'2018-01-05T02:47:00',0.97405,0.97419,0.97405,0.97416,70.28,0.97414,0.97429,0.97414,0.97429,54.13,True
'2018-01-05T02:48:00',0.97416,0.97418,0.97416,0.97418,37.56,0.97429,0.97429,0.97428,0.97429,47.97,True
'2018-01-05T02:49:00',0.9742,0.97424,0.97418,0.97422,16.32,0.9743,0.97434,0.97428,0.97431,22.97,True
'2018-01-05T02:50:00',0.97422,0.97426,0.97422,0.97426,24.83,0.97432,0.97437,0.97432,0.97435,15.75,True
'2018-01-05T02:51:00',0.97426,0.97436,0.97426,0.97436,34.82,0.97434,0.97447,0.97434,0.97447,35.48,False
'2018-01-05T02:52:00',0.97436,0.97436,0.97435,0.97435,16.76,0.97447,0.97447,0.97446,0.97447,13.47,False
'2018-01-05T02:53:00',0.97435,0.97436,0.97429,0.97432,72.19,0.97447,0.97447,0.97437,0.9744,59.27,False
'2018-01-05T02:54:00',0.97432,0.97432,0.97429,0.97431,23.6,0.97441,0.97441,0.97436,0.9744,25.18,False
'2018-01-05T02:55:00',0.9743,0.9743,0.97429,0.97429,11.65,0.97437,0.97438,0.97437,0.97437,6.5,True
'2018-01-05T02:56:00',0.97429,0.97432,0.97429,0.97432,9.11,0.97436,0.97442,0.97436,0.97441,8.37,True
'2018-01-05T02:57:00',0.97433,0.97435,0.97433,0.97435,5.37,0.97442,0.97443,0.97442,0.97442,5.19,False
'2018-01-05T02:58:00',0.97435,0.97435,0.9743,0.97432,19.02,0.9744,0.97441,0.97437,0.9744,15.0,True
'2018-01-05T02:59:00',0.97433,0.97433,0.97432,0.97433,28.07,0.9744,0.97441,0.9744,0.9744,31.33,True
'2018-01-05T03:00:00',0.97433,0.97457,0.97433,0.97454,50.34,0.97443,0.97467,0.97441,0.97462,41.86,True
'2018-01-05T03:01:00',0.97455,0.97459,0.97455,0.97459,15.87,0.97462,0.97468,0.97462,0.97464,17.74,False
'2018-01-05T03:02:00',0.97456,0.97456,0.9743,0.97435,52.62,0.97465,0.97465,0.97439,0.97445,46.5,True
'2018-01-05T03:03:00',0.97435,0.9744,0.97428,0.97439,72.47,0.97447,0.97451,0.97439,0.97449,85.31,False
'2018-01-05T03:04:00',0.97439,0.97442,0.97437,0.97439,76.03,0.97449,0.97452,0.97447,0.97449,137.97,False
'2018-01-05T03:05:00',0.97439,0.97443,0.97436,0.97438,80.95,0.97449,0.97453,0.97447,0.97449,101.15,True
'2018-01-05T03:06:00',0.97436,0.97448,0.97436,0.97448,61.71,0.97449,0.97458,0.97449,0.97458,64.57,True
'2018-01-05T03:07:00',0.97448,0.9746,0.97448,0.9746,34.88,0.97459,0.97469,0.97458,0.97467,32.95,False
'2018-01-05T03:08:00',0.97458,0.97458,0.97458,0.97458,1.29,0.97467,0.97467,0.97467,0.97467,1.5,False
'2018-01-05T03:09:00',0.97458,0.97458,0.97449,0.97449,22.4,0.97463,0.97468,0.97458,0.97458,35.05,False
'2018-01-05T03:10:00',0.97448,0.97449,0.97448,0.97448,6.72,0.97458,0.97458,0.97457,0.97457,4.68,True
'2018-01-05T03:11:00',0.97448,0.97459,0.97448,0.97457,31.03,0.97459,0.97469,0.97457,0.97469,43.11,False
'2018-01-05T03:12:00',0.97457,0.9746,0.97457,0.97457,14.73,0.97467,0.97468,0.97467,0.97467,20.55,True
'2018-01-05T03:13:00',0.97457,0.97457,0.97456,0.97457,6.62,0.97467,0.97468,0.97467,0.97468,12.74,False
'2018-01-05T03:14:00',0.97457,0.97457,0.97451,0.97456,20.49,0.97467,0.97467,0.97459,0.97467,32.94,False
'2018-01-05T03:15:00',0.97456,0.97456,0.97447,0.97447,33.44,0.97467,0.97467,0.97457,0.97458,60.01,False
'2018-01-05T03:16:00',0.97447,0.97447,0.97442,0.97445,25.87,0.97457,0.97458,0.97454,0.97455,34.25,True
'2018-01-05T03:17:00',0.97445,0.97453,0.97445,0.97453,30.47,0.97456,0.97465,0.97456,0.97464,25.11,False
'2018-01-05T03:18:00',0.97453,0.97453,0.97452,0.97453,8.69,0.97464,0.97464,0.97463,0.97464,12.04,False
'2018-01-05T03:19:00',0.97453,0.97453,0.97453,0.97453,12.63,0.97464,0.97465,0.97463,0.97464,20.86,False
'2018-01-05T03:20:00',0.97453,0.97454,0.97451,0.97452,13.74,0.97465,0.97465,0.97462,0.97464,13.05,True
'2018-01-05T03:21:00',0.97452,0.97456,0.97452,0.97453,29.65,0.97465,0.97468,0.97463,0.97465,43.94,False
'2018-01-05T03:22:00',0.97451,0.97451,0.97445,0.97445,30.19,0.97464,0.97464,0.97456,0.97457,33.1,False
'2018-01-05T03:23:00',0.97445,0.97445,0.97442,0.97443,22.11,0.97457,0.97457,0.97453,0.97455,24.4,False
'2018-01-05T03:24:00',0.97443,0.97443,0.97442,0.97442,6.95,0.97454,0.97455,0.97454,0.97454,6.35,False
'2018-01-05T03:25:00',0.97443,0.97445,0.97441,0.97441,33.53,0.97454,0.97456,0.97449,0.97453,26.71,False
'2018-01-05T03:26:00',0.97442,0.97443,0.97434,0.97438,58.3,0.97453,0.97455,0.97446,0.97452,50.59,True
'2018-01-05T03:27:00',0.97438,0.97443,0.97438,0.97443,46.13,0.97451,0.97455,0.97451,0.97455,38.68,False
'2018-01-05T03:28:00',0.97443,0.97443,0.97428,0.97431,27.42,0.97455,0.97455,0.97441,0.97443,32.12,True
'2018-01-05T03:29:00',0.97431,0.97434,0.97431,0.97434,21.88,0.97443,0.97447,0.97443,0.97447,58.34,False
'2018-01-05T03:30:00',0.97434,0.97438,0.97433,0.97434,33.18,0.97447,0.9745,0.97445,0.97445,48.4,True
'2018-01-05T03:31:00',0.97433,0.97435,0.97432,0.97435,19.71,0.97446,0.97447,0.97444,0.97446,19.61,True
'2018-01-05T03:32:00',0.97434,0.97435,0.97434,0.97435,10.71,0.97446,0.97447,0.97446,0.97447,24.61,False
'2018-01-05T03:33:00',0.97433,0.97435,0.97433,0.97435,21.05,0.97446,0.97447,0.97446,0.97447,55.4,False
'2018-01-05T03:34:00',0.97435,0.97435,0.97431,0.97433,32.19,0.97447,0.97447,0.97443,0.97445,78.14,True
'2018-01-05T03:35:00',0.97432,0.97436,0.97432,0.97436,20.82,0.97444,0.97447,0.97444,0.97447,20.92,False
'2018-01-05T03:36:00',0.97436,0.97437,0.97431,0.97431,34.6,0.97447,0.97448,0.97441,0.97442,56.35,True
'2018-01-05T03:37:00',0.97431,0.97437,0.97431,0.97436,29.24,0.97443,0.97448,0.97443,0.97447,48.1,False
'2018-01-05T03:38:00',0.97437,0.97438,0.97436,0.97436,16.69,0.97447,0.9745,0.97447,0.97447,18.74,True
'2018-01-05T03:39:00',0.97436,0.97441,0.97436,0.97441,54.75,0.97447,0.97454,0.97447,0.97453,41.31,False
'2018-01-05T03:40:00',0.97441,0.97441,0.97439,0.97441,20.49,0.97452,0.97452,0.97451,0.97452,17.05,False
'2018-01-05T03:41:00',0.97441,0.9745,0.9744,0.9744,35.65,0.97453,0.9746,0.97451,0.97452,45.34,False
'2018-01-05T03:42:00',0.97439,0.97441,0.97438,0.97438,42.02,0.97452,0.97453,0.9745,0.9745,45.04,True
'2018-01-05T03:43:00',0.97438,0.97438,0.97438,0.97438,32.04,0.9745,0.97451,0.9745,0.97451,56.26,False
'2018-01-05T03:44:00',0.97439,0.9744,0.97437,0.97437,67.46,0.97451,0.97452,0.9745,0.9745,36.74,True
'2018-01-05T03:45:00',0.97438,0.97442,0.97438,0.9744,28.95,0.97452,0.97454,0.97452,0.97452,24.96,False
'2018-01-05T03:46:00',0.9744,0.9744,0.97436,0.97436,42.94,0.97452,0.97452,0.97446,0.97448,45.94,False
'2018-01-05T03:47:00',0.97436,0.97436,0.97432,0.97432,36.92,0.97448,0.97448,0.97442,0.97442,46.3,False
'2018-01-05T03:48:00',0.97432,0.97434,0.9743,0.9743,19.66,0.97444,0.97444,0.9744,0.97442,21.75,False
'2018-01-05T03:49:00',0.9743,0.9743,0.97422,0.97425,44.98,0.97442,0.97442,0.97433,0.97437,49.81,False
'2018-01-05T03:50:00',0.97425,0.97425,0.97425,0.97425,14.35,0.97438,0.97438,0.97436,0.97436,11.51,True
'2018-01-05T03:51:00',0.97425,0.97427,0.97425,0.97427,11.22,0.97436,0.97438,0.97436,0.97438,9.51,False
'2018-01-05T03:52:00',0.97425,0.97427,0.97425,0.97426,37.9,0.97438,0.97441,0.97437,0.97437,40.73,False
'2018-01-05T03:53:00',0.97425,0.97428,0.97425,0.97425,37.14,0.97438,0.9744,0.97436,0.97439,32.8,False
'2018-01-05T03:54:00',0.97425,0.97429,0.97425,0.97425,45.41,0.97438,0.97442,0.97437,0.97438,35.35,True
'2018-01-05T03:55:00',0.97426,0.97429,0.97426,0.97429,16.37,0.97439,0.97442,0.97439,0.97441,16.82,False
'2018-01-05T03:56:00',0.97429,0.9743,0.97427,0.97427,25.43,0.97442,0.97442,0.97439,0.9744,19.64,True
'2018-01-05T03:57:00',0.97428,0.97431,0.97428,0.97431,20.67,0.9744,0.97442,0.9744,0.97442,24.03,False
'2018-01-05T03:58:00',0.97431,0.97431,0.97427,0.97428,15.14,0.97442,0.97442,0.9744,0.9744,13.45,True
'2018-01-05T03:59:00',0.97428,0.97438,0.97428,0.97438,47.55,0.9744,0.97451,0.9744,0.9745,48.26,False
'2018-01-05T04:00:00',0.97437,0.97439,0.97434,0.97434,28.71,0.97452,0.97452,0.97445,0.97446,29.06,False
'2018-01-05T04:01:00',0.97432,0.97434,0.97431,0.97433,40.14,0.97445,0.97447,0.97443,0.97445,30.94,False
'2018-01-05T04:02:00',0.97432,0.97434,0.97432,0.97432,16.65,0.97446,0.97446,0.97443,0.97444,18.64,False
'2018-01-05T04:03:00',0.97429,0.97429,0.97425,0.97425,38.87,0.97442,0.97442,0.97436,0.97438,39.12,False
'2018-01-05T04:04:00',0.97426,0.97429,0.97424,0.97425,19.38,0.97439,0.97441,0.97435,0.97436,13.64,False
'2018-01-05T04:05:00',0.97423,0.97423,0.97422,0.97422,29.73,0.97434,0.97436,0.97434,0.97435,47.55,False
'2018-01-05T04:06:00',0.97421,0.97421,0.97416,0.97416,12.24,0.97432,0.97432,0.97427,0.97427,16.3,True
'2018-01-05T04:07:00',0.97415,0.9742,0.97415,0.97419,48.8,0.97427,0.97434,0.97426,0.97429,40.77,True
'2018-01-05T04:08:00',0.97424,0.97426,0.97422,0.97422,37.22,0.97433,0.97438,0.97432,0.97433,36.12,True
'2018-01-05T04:09:00',0.97422,0.97427,0.97422,0.97425,22.55,0.97433,0.97438,0.97433,0.97435,23.76,False
'2018-01-05T04:10:00',0.97424,0.97424,0.97422,0.97423,19.82,0.97436,0.97437,0.97433,0.97436,17.94,False
'2018-01-05T04:11:00',0.97426,0.97426,0.97423,0.97423,25.78,0.97436,0.97436,0.97433,0.97436,22.18,False
'2018-01-05T04:12:00',0.97423,0.97424,0.97423,0.97423,24.53,0.97435,0.97436,0.97434,0.97436,13.88,True
'2018-01-05T04:13:00',0.97423,0.97429,0.97423,0.97426,46.7,0.97437,0.97441,0.97436,0.97439,57.73,False
'2018-01-05T04:14:00',0.97426,0.97426,0.97426,0.97426,15.34,0.97439,0.97439,0.97438,0.97439,30.6,True
'2018-01-05T04:15:00',0.97426,0.97435,0.97426,0.97433,26.95,0.97439,0.97447,0.97439,0.97445,30.12,True
'2018-01-05T04:16:00',0.97434,0.97437,0.97434,0.97435,26.58,0.97447,0.97449,0.97446,0.97446,32.62,False
'2018-01-05T04:17:00',0.97434,0.97435,0.97434,0.97435,22.15,0.97444,0.97446,0.97444,0.97446,14.5,True
'2018-01-05T04:18:00',0.97435,0.97437,0.97434,0.97437,25.48,0.97447,0.97449,0.97446,0.97448,38.21,False
'2018-01-05T04:19:00',0.97437,0.97437,0.97437,0.97437,19.04,0.97448,0.97448,0.97448,0.97448,46.15,False
'2018-01-05T04:20:00',0.97435,0.97435,0.97433,0.97433,7.63,0.97448,0.97448,0.97443,0.97445,10.63,True
'2018-01-05T04:21:00',0.97433,0.97436,0.97433,0.97436,26.33,0.97444,0.97445,0.97443,0.97445,24.57,False
'2018-01-05T04:22:00',0.97436,0.97436,0.97436,0.97436,5.11,0.97445,0.97446,0.97445,0.97445,7.87,False
'2018-01-05T04:23:00',0.97435,0.97435,0.97427,0.97427,8.86,0.97445,0.97445,0.97438,0.97439,14.44,False
'2018-01-05T04:24:00',0.97426,0.97426,0.97425,0.97425,11.0,0.97436,0.97438,0.97435,0.97437,11.87,True
'2018-01-05T04:25:00',0.97426,0.97433,0.97426,0.97426,22.68,0.97438,0.97444,0.97438,0.97439,43.97,True
'2018-01-05T04:26:00',0.97427,0.9743,0.97424,0.97429,17.7,0.97439,0.97442,0.97436,0.97439,19.07,False
'2018-01-05T04:27:00',0.97429,0.97429,0.97426,0.97426,12.43,0.97439,0.97442,0.97439,0.97439,18.14,False
'2018-01-05T04:28:00',0.97426,0.97426,0.97425,0.97425,6.88,0.97439,0.97439,0.97438,0.97438,12.75,True
'2018-01-05T04:29:00',0.97425,0.97427,0.97424,0.97425,9.44,0.97438,0.97439,0.97438,0.97439,12.75,True
'2018-01-05T04:30:00',0.97425,0.9743,0.97424,0.9743,27.44,0.97438,0.97443,0.97438,0.97441,32.11,True
'2018-01-05T04:31:00',0.9743,0.97435,0.9743,0.97433,11.14,0.97442,0.97448,0.97442,0.97445,14.16,False
'2018-01-05T04:32:00',0.97434,0.97434,0.97426,0.97429,13.76,0.97446,0.97446,0.97439,0.9744,15.55,True
'2018-01-05T04:33:00',0.97428,0.97433,0.97427,0.97431,19.83,0.9744,0.97443,0.9744,0.97443,26.97,True
'2018-01-05T04:34:00',0.97431,0.97439,0.97431,0.97439,19.76,0.97442,0.97448,0.97442,0.97448,23.25,True
'2018-01-05T04:35:00',0.97441,0.97442,0.97441,0.97442,5.0,0.97448,0.9745,0.97448,0.97448,4.25,True
'2018-01-05T04:36:00',0.97442,0.97442,0.97442,0.97442,6.25,0.97451,0.97452,0.97451,0.97451,9.55,False
'2018-01-05T04:37:00',0.97442,0.97442,0.97428,0.97428,22.4,0.97451,0.97451,0.97437,0.97437,31.79,False
'2018-01-05T04:38:00',0.97428,0.97428,0.97427,0.97428,4.07,0.97437,0.97437,0.97437,0.97437,3.97,False
'2018-01-05T04:39:00',0.97428,0.97428,0.97428,0.97428,4.76,0.97437,0.97437,0.97437,0.97437,4.8,False
'2018-01-05T04:40:00',0.97427,0.97427,0.97427,0.97427,1.19,0.97438,0.97438,0.97438,0.97438,1.2,True
'2018-01-05T04:41:00',0.97427,0.97428,0.97427,0.97428,11.39,0.97439,0.97439,0.97438,0.97439,14.39,False
'2018-01-05T04:42:00',0.97427,0.97428,0.97427,0.97428,12.4,0.97439,0.97439,0.97439,0.97439,21.7,False
'2018-01-05T04:43:00',0.97428,0.97428,0.97428,0.97428,1.19,0.97439,0.97439,0.97439,0.97439,2.14,True
'2018-01-05T04:44:00',0.97427,0.97434,0.97427,0.97434,12.63,0.97438,0.97443,0.97438,0.97443,12.9,False
'2018-01-05T04:45:00',0.97434,0.97434,0.97434,0.97434,2.5,0.97443,0.97443,0.97443,0.97443,2.4,False
'2018-01-05T04:46:00',0.97431,0.97431,0.97429,0.97429,3.75,0.9744,0.9744,0.97437,0.97437,4.15,False
'2018-01-05T04:47:00',0.97427,0.97429,0.97426,0.97429,13.75,0.97436,0.97438,0.97436,0.97437,16.32,False
'2018-01-05T04:48:00',0.97428,0.97428,0.97427,0.97427,2.5,0.97437,0.97437,0.97437,0.97437,2.65,True
'2018-01-05T04:49:00',0.97429,0.97436,0.97429,0.97433,13.51,0.97439,0.97445,0.97439,0.97444,14.89,True
'2018-01-05T04:50:00',0.97433,0.97438,0.97429,0.97436,22.39,0.97443,0.97449,0.97439,0.97447,30.46,True
'2018-01-05T04:51:00',0.97436,0.97438,0.97435,0.97436,13.09,0.97447,0.97448,0.97446,0.97448,19.57,True
'2018-01-05T04:52:00',0.97435,0.97438,0.97435,0.97438,15.15,0.97447,0.97448,0.97446,0.97447,14.62,True
'2018-01-05T04:53:00',0.97436,0.97438,0.97436,0.97438,9.2,0.97446,0.97448,0.97446,0.97448,9.4,False
'2018-01-05T04:54:00',0.97438,0.97438,0.97436,0.97436,13.59,0.97448,0.97448,0.97446,0.97446,14.89,True
'2018-01-05T04:55:00',0.97436,0.97437,0.9743,0.97437,31.73,0.97446,0.97446,0.9744,0.97445,36.57,True
'2018-01-05T04:56:00',0.97436,0.97437,0.97436,0.97436,10.39,0.97445,0.97449,0.97445,0.97449,16.05,True
'2018-01-05T04:57:00',0.97439,0.97439,0.97438,0.97439,14.28,0.97449,0.97449,0.97448,0.97448,25.8,False
'2018-01-05T04:58:00',0.97437,0.97437,0.97437,0.97437,13.0,0.97448,0.97449,0.97448,0.97448,26.87,True
'2018-01-05T04:59:00',0.97437,0.97437,0.97436,0.97437,11.44,0.97448,0.97449,0.97447,0.97449,21.31,True
'2018-01-05T05:00:00',0.9744,0.97443,0.9744,0.97442,26.45,0.97451,0.97454,0.97451,0.97453,19.51,False
'2018-01-05T05:01:00',0.97442,0.97442,0.9744,0.9744,18.61,0.97452,0.97454,0.9745,0.97453,24.88,False
'2018-01-05T05:02:00',0.9744,0.9744,0.9744,0.9744,4.92,0.97453,0.97453,0.97452,0.97452,5.0,False
'2018-01-05T05:03:00',0.9744,0.97442,0.97436,0.97436,13.74,0.97452,0.97454,0.97447,0.97447,12.54,True
'2018-01-05T05:04:00',0.97438,0.97438,0.97437,0.97437,5.66,0.97447,0.97449,0.97447,0.97449,4.0,False
'2018-01-05T05:05:00',0.97438,0.97438,0.97433,0.97433,9.24,0.97451,0.97451,0.97443,0.97443,5.76,False
'2018-01-05T05:06:00',0.97433,0.97433,0.97433,0.97433,2.43,0.97444,0.97444,0.97443,0.97443,2.12,False
'2018-01-05T05:07:00',0.97432,0.97433,0.97432,0.97433,9.78,0.97444,0.97444,0.97443,0.97443,6.62,False
'2018-01-05T05:08:00',0.97433,0.97436,0.97432,0.97432,17.14,0.97444,0.97447,0.97443,0.97443,21.0,False
'2018-01-05T05:09:00',0.97432,0.97432,0.97431,0.97431,10.15,0.97443,0.97444,0.97443,0.97444,4.25,True
'2018-01-05T05:10:00',0.97432,0.97432,0.97432,0.97432,1.64,0.97444,0.97444,0.97444,0.97444,2.06,True
'2018-01-05T05:11:00',0.97433,0.97441,0.97433,0.9744,34.08,0.97444,0.97452,0.97444,0.97451,36.51,False
'2018-01-05T05:12:00',0.97441,0.97441,0.97438,0.97438,18.34,0.97451,0.97451,0.97451,0.97451,18.75,False
'2018-01-05T05:13:00',0.97436,0.97436,0.97435,0.97435,25.81,0.97449,0.97449,0.97446,0.97448,37.33,False
'2018-01-05T05:14:00',0.97435,0.97437,0.97435,0.97435,30.71,0.97448,0.97449,0.97447,0.97448,30.2,False
'2018-01-05T05:15:00',0.97435,0.97435,0.97435,0.97435,3.4,0.97448,0.97448,0.97447,0.97447,3.18,False
'2018-01-05T05:16:00',0.97433,0.97434,0.97432,0.97432,14.24,0.97447,0.97448,0.97444,0.97444,14.17,False
'2018-01-05T05:17:00',0.97432,0.97432,0.97432,0.97432,5.24,0.97445,0.97446,0.97443,0.97444,9.39,True
'2018-01-05T05:18:00',0.97432,0.97434,0.97432,0.97434,13.51,0.97446,0.97447,0.97446,0.97447,20.12,False
'2018-01-05T05:19:00',0.97434,0.97434,0.97434,0.97434,0.0,0.97447,0.97447,0.97447,0.97447,0.0,False
'2018-01-05T05:20:00',0.97433,0.97433,0.97433,0.97433,4.28,0.97445,0.97447,0.97445,0.97447,3.25,False
'2018-01-05T05:21:00',0.97433,0.97433,0.97432,0.97432,7.42,0.97447,0.97447,0.97446,0.97446,9.44,False
'2018-01-05T05:22:00',0.97432,0.97432,0.97432,0.97432,8.58,0.97445,0.97446,0.97445,0.97445,15.16,False
'2018-01-05T05:23:00',0.97432,0.97432,0.97431,0.97431,2.71,0.97444,0.97444,0.97444,0.97444,4.68,False
'2018-01-05T05:24:00',0.9743,0.97431,0.9743,0.97431,11.48,0.97444,0.97444,0.97444,0.97444,8.61,False
'2018-01-05T05:25:00',0.97431,0.97432,0.97431,0.97431,9.68,0.97444,0.97445,0.97443,0.97443,8.93,True
'2018-01-05T05:26:00',0.97431,0.97432,0.97431,0.97432,3.06,0.97444,0.97445,0.97444,0.97445,4.69,True
'2018-01-05T05:27:00',0.97431,0.97432,0.97431,0.97432,10.31,0.97445,0.97446,0.97443,0.97446,19.58,True
'2018-01-05T05:28:00',0.97434,0.97434,0.97433,0.97433,6.32,0.97447,0.97447,0.97446,0.97446,12.21,False
'2018-01-05T05:29:00',0.97432,0.97433,0.97431,0.97431,11.69,0.97447,0.97447,0.97445,0.97445,21.33,False
'2018-01-05T05:30:00',0.97431,0.97431,0.97431,0.97431,9.64,0.97445,0.97445,0.97444,0.97445,11.88,True
'2018-01-05T05:31:00',0.97433,0.97433,0.97433,0.97433,5.06,0.97447,0.97447,0.97447,0.97447,6.13,False
'2018-01-05T05:32:00',0.97433,0.97433,0.97433,0.97433,3.37,0.97447,0.97447,0.97447,0.97447,5.74,False
'2018-01-05T05:33:00',0.97433,0.97433,0.97433,0.97433,6.56,0.97445,0.97445,0.97445,0.97445,2.5,True
'2018-01-05T05:34:00',0.97433,0.97435,0.97433,0.97435,24.74,0.97446,0.97448,0.97446,0.97447,9.63,False
'2018-01-05T05:35:00',0.97434,0.97434,0.97434,0.97434,8.44,0.97448,0.97448,0.97448,0.97448,5.78,True
'2018-01-05T05:36:00',0.97437,0.97437,0.97435,0.97435,3.49,0.9745,0.9745,0.97447,0.97447,3.75,False
'2018-01-05T05:37:00',0.97433,0.97433,0.97433,0.97433,6.71,0.97448,0.97448,0.97448,0.97448,3.81,True
'2018-01-05T05:38:00',0.97435,0.97435,0.97435,0.97435,7.3,0.97449,0.97449,0.97446,0.97448,7.81,False
'2018-01-05T05:39:00',0.97435,0.97435,0.97433,0.97433,5.13,0.97447,0.97447,0.97445,0.97445,3.87,True
'2018-01-05T05:40:00',0.97433,0.97437,0.97433,0.97435,18.52,0.97447,0.9745,0.97447,0.97447,31.45,False
'2018-01-05T05:41:00',0.97435,0.97435,0.97434,0.97434,4.87,0.97448,0.97448,0.97447,0.97447,3.69,True
'2018-01-05T05:42:00',0.97435,0.97436,0.97435,0.97436,13.25,0.97447,0.97448,0.97445,0.97446,15.63,False
'2018-01-05T05:43:00',0.97436,0.97436,0.97434,0.97435,8.33,0.97445,0.97446,0.97445,0.97446,17.19,True
'2018-01-05T05:44:00',0.97436,0.97438,0.97436,0.97438,10.02,0.97446,0.97449,0.97445,0.97449,16.0,False
'2018-01-05T05:45:00',0.97438,0.97438,0.97438,0.97438,3.57,0.97448,0.97449,0.97448,0.97448,6.5,True
'2018-01-05T05:46:00',0.97438,0.97445,0.97438,0.97443,25.77,0.97449,0.97458,0.97449,0.97454,25.39,True
'2018-01-05T05:47:00',0.97443,0.9745,0.97443,0.9745,8.89,0.97455,0.97459,0.97454,0.97459,7.87,False
'2018-01-05T05:48:00',0.97448,0.9745,0.97446,0.97446,19.78,0.97456,0.97461,0.97456,0.97457,26.12,True
'2018-01-05T05:49:00',0.97447,0.97451,0.97447,0.97451,13.93,0.97457,0.97461,0.97457,0.97461,14.76,True
'2018-01-05T05:50:00',0.97452,0.97452,0.97452,0.97452,1.19,0.97461,0.97461,0.97461,0.97461,1.5,False
'2018-01-05T05:51:00',0.97452,0.97454,0.97449,0.97449,12.21,0.97462,0.97462,0.97458,0.9746,17.49,False
'2018-01-05T05:52:00',0.97449,0.97449,0.97449,0.97449,5.24,0.9746,0.9746,0.9746,0.9746,5.25,True
'2018-01-05T05:53:00',0.97449,0.97452,0.97449,0.97452,7.01,0.97461,0.97462,0.9746,0.97462,7.75,False
'2018-01-05T05:54:00',0.97452,0.97452,0.97447,0.97447,7.2,0.97463,0.97463,0.97458,0.97458,7.94,False
'2018-01-05T05:55:00',0.97446,0.97446,0.97439,0.9744,13.63,0.97456,0.97457,0.97451,0.97452,7.32,True
'2018-01-05T05:56:00',0.97441,0.97442,0.97441,0.97442,5.5,0.97452,0.97453,0.97452,0.97453,4.12,False
'2018-01-05T05:57:00',0.97442,0.97442,0.97438,0.97442,11.27,0.97452,0.97453,0.97448,0.97452,12.06,False
'2018-01-05T05:58:00',0.97441,0.97442,0.9743,0.97432,13.57,0.97452,0.97452,0.97442,0.97443,13.07,False
'2018-01-05T05:59:00',0.97432,0.97432,0.97425,0.97426,18.41,0.97443,0.97443,0.97439,0.97439,15.58,True
'2018-01-05T06:00:00',0.97428,0.97434,0.97425,0.97427,41.85,0.9744,0.97446,0.97438,0.97439,63.96,True
'2018-01-05T06:01:00',0.97427,0.97441,0.97427,0.97435,49.99,0.97439,0.97451,0.97439,0.97448,51.81,True
'2018-01-05T06:02:00',0.97434,0.97442,0.97434,0.97442,40.08,0.97448,0.97454,0.97447,0.97453,28.73,True
'2018-01-05T06:03:00',0.97442,0.97446,0.97442,0.97446,5.0,0.97454,0.97457,0.97453,0.97457,7.19,False
'2018-01-05T06:04:00',0.97444,0.97445,0.97443,0.97445,18.06,0.97455,0.97457,0.97454,0.97457,19.8,False
'2018-01-05T06:05:00',0.97446,0.97446,0.97445,0.97445,26.35,0.97457,0.97457,0.97455,0.97457,23.81,False
'2018-01-05T06:06:00',0.97444,0.97448,0.97444,0.97445,14.87,0.97457,0.97459,0.97455,0.97456,12.87,False
'2018-01-05T06:07:00',0.97443,0.97443,0.97442,0.97442,10.12,0.97454,0.97454,0.97452,0.97452,5.81,True
'2018-01-05T06:08:00',0.97442,0.97442,0.97442,0.97442,1.87,0.97454,0.97454,0.97454,0.97454,1.25,False
'2018-01-05T06:09:00',0.97443,0.97445,0.9744,0.9744,19.19,0.97455,0.97459,0.9745,0.97452,13.38,False
'2018-01-05T06:10:00',0.9744,0.9744,0.97438,0.97439,21.39,0.97452,0.97453,0.97449,0.97452,14.31,True
'2018-01-05T06:11:00',0.97439,0.97446,0.97438,0.97446,23.05,0.97452,0.97457,0.97449,0.97457,17.27,True
'2018-01-05T06:12:00',0.97444,0.97447,0.97444,0.97447,5.06,0.97456,0.97458,0.97456,0.97457,5.69,True
'2018-01-05T06:13:00',0.97447,0.97448,0.97444,0.97448,14.43,0.97458,0.97459,0.97457,0.97459,11.21,False
'2018-01-05T06:14:00',0.97447,0.97448,0.97442,0.97444,35.65,0.97459,0.97459,0.97454,0.97457,19.7,True
'2018-01-05T06:15:00',0.97447,0.97448,0.97443,0.97445,13.87,0.97457,0.97459,0.97453,0.97457,15.76,True
'2018-01-05T06:16:00',0.97445,0.97452,0.97445,0.97447,22.51,0.97457,0.97464,0.97457,0.97458,21.92,False
'2018-01-05T06:17:00',0.97447,0.97447,0.97444,0.97444,25.48,0.97458,0.97458,0.97458,0.97458,43.66,True
'2018-01-05T06:18:00',0.97444,0.97447,0.97444,0.97447,9.09,0.97458,0.97458,0.97456,0.97457,10.56,False
'2018-01-05T06:19:00',0.97447,0.97447,0.97443,0.97443,7.25,0.97458,0.97458,0.97453,0.97453,8.82,False
'2018-01-05T06:20:00',0.97442,0.97442,0.97434,0.97438,22.38,0.97452,0.97452,0.97447,0.97451,26.95,True
'2018-01-05T06:21:00',0.97441,0.97442,0.97441,0.97441,16.54,0.97455,0.97455,0.97454,0.97455,16.51,True
'2018-01-05T06:22:00',0.97441,0.97443,0.97438,0.97443,23.09,0.97455,0.97456,0.9745,0.97454,30.74,False
'2018-01-05T06:23:00',0.97442,0.97442,0.9744,0.97442,10.74,0.97454,0.97454,0.97452,0.97454,13.19,False
'2018-01-05T06:24:00',0.97442,0.97442,0.9744,0.9744,2.95,0.97454,0.97454,0.97454,0.97454,4.87,True
'2018-01-05T06:25:00',0.97442,0.97442,0.97441,0.97441,11.71,0.97454,0.97454,0.97454,0.97454,9.35,True
'2018-01-05T06:26:00',0.97442,0.97444,0.97442,0.97442,19.36,0.97454,0.97456,0.97454,0.97454,15.13,True
'2018-01-05T06:27:00',0.97442,0.97446,0.97442,0.97444,11.24,0.97454,0.97457,0.97454,0.97456,12.01,True
'2018-01-05T06:28:00',0.97444,0.97447,0.97444,0.97445,3.0,0.97456,0.97458,0.97456,0.97457,8.6,False
'2018-01-05T06:29:00',0.97445,0.97445,0.97439,0.97442,6.39,0.97455,0.97455,0.97452,0.97452,3.55,True
'2018-01-05T06:30:00',0.9744,0.97448,0.9744,0.97448,7.93,0.97452,0.97459,0.97452,0.97459,9.56,True
'2018-01-05T06:31:00',0.97447,0.97452,0.97447,0.97452,19.14,0.97458,0.97462,0.97458,0.97462,25.5,True
'2018-01-05T06:32:00',0.97453,0.97453,0.97452,0.97452,22.05,0.97464,0.97464,0.97463,0.97464,16.64,True
'2018-01-05T06:33:00',0.97452,0.97464,0.97452,0.97463,31.01,0.97464,0.97475,0.97464,0.97474,21.44,False
'2018-01-05T06:34:00',0.97463,0.97463,0.97455,0.97457,29.67,0.97474,0.97475,0.97467,0.97467,24.81,True
'2018-01-05T06:35:00',0.97457,0.97457,0.97457,0.97457,15.82,0.97468,0.97468,0.97468,0.97468,15.49,False
'2018-01-05T06:36:00',0.97457,0.97461,0.97452,0.97452,49.97,0.97468,0.97472,0.97461,0.97461,47.66,False
'2018-01-05T06:37:00',0.97453,0.97453,0.97447,0.9745,32.11,0.97462,0.97462,0.97457,0.97459,19.39,False
'2018-01-05T06:38:00',0.9745,0.9745,0.97441,0.97442,54.5,0.97458,0.97458,0.97451,0.97451,45.53,False
'2018-01-05T06:39:00',0.97444,0.97444,0.97442,0.97442,17.74,0.97452,0.97452,0.97451,0.97451,13.2,True
'2018-01-05T06:40:00',0.97442,0.97444,0.97442,0.97444,15.19,0.97452,0.97454,0.97452,0.97454,15.65,False
'2018-01-05T06:41:00',0.97443,0.97445,0.97443,0.97443,13.19,0.97454,0.97455,0.97454,0.97454,13.59,False
'2018-01-05T06:42:00',0.97443,0.97444,0.97443,0.97443,4.87,0.97454,0.97454,0.97454,0.97454,6.76,True
'2018-01-05T06:43:00',0.97443,0.97447,0.97443,0.97447,7.62,0.97455,0.97456,0.97454,0.97456,8.58,True
'2018-01-05T06:44:00',0.97445,0.9745,0.97445,0.97448,28.37,0.97456,0.97461,0.97456,0.97458,20.83,False
'2018-01-05T06:45:00',0.97447,0.97447,0.97442,0.97444,24.34,0.97458,0.97458,0.97451,0.97453,22.26,False
'2018-01-05T06:46:00',0.97442,0.97447,0.97441,0.97443,45.5,0.97453,0.97458,0.97452,0.97454,40.93,False
'2018-01-05T06:47:00',0.97444,0.97447,0.97434,0.97434,31.17,0.97454,0.97458,0.97445,0.97447,24.71,False
'2018-01-05T06:48:00',0.97434,0.97435,0.97433,0.97433,19.59,0.97447,0.97447,0.97444,0.97446,19.99,True
'2018-01-05T06:49:00',0.97435,0.97438,0.9743,0.97438,27.78,0.97444,0.97448,0.97442,0.97448,23.73,True
'2018-01-05T06:50:00',0.97439,0.97442,0.97438,0.97441,26.07,0.97448,0.97449,0.97448,0.97449,20.7,False
'2018-01-05T06:51:00',0.97442,0.97443,0.97436,0.97438,46.57,0.97449,0.97453,0.97447,0.97447,36.73,False
'2018-01-05T06:52:00',0.97437,0.97438,0.97434,0.97437,12.99,0.97447,0.97449,0.97445,0.97446,14.76,True
'2018-01-05T06:53:00',0.97439,0.97458,0.97439,0.97458,43.99,0.97446,0.97468,0.97446,0.97468,51.66,False
'2018-01-05T06:54:00',0.97456,0.9746,0.97447,0.97449,25.71,0.97468,0.97468,0.97457,0.97459,26.94,False
'2018-01-05T06:55:00',0.97449,0.97454,0.97445,0.97445,30.74,0.9746,0.97464,0.97454,0.97454,39.57,True
'2018-01-05T06:56:00',0.97445,0.97449,0.97445,0.97445,12.4,0.97455,0.9746,0.97455,0.97456,15.23,True
'2018-01-05T06:57:00',0.97445,0.97452,0.97444,0.97452,33.82,0.97456,0.9746,0.97456,0.9746,40.24,True
'2018-01-05T06:58:00',0.97452,0.97455,0.97452,0.97455,7.06,0.9746,0.97462,0.9746,0.97462,6.0,False
'2018-01-05T06:59:00',0.97454,0.97455,0.97454,0.97454,10.32,0.97462,0.97465,0.97462,0.97462,10.26,False
'2018-01-05T07:00:00',0.97455,0.97458,0.97452,0.97454,24.71,0.97462,0.97468,0.9746,0.97461,23.08,True
'2018-01-05T07:01:00',0.97453,0.97454,0.97452,0.97454,15.75,0.97461,0.97464,0.9746,0.97463,15.33,True
'2018-01-05T07:02:00',0.97454,0.97454,0.97454,0.97454,3.57,0.97464,0.97464,0.97464,0.97464,6.13,True
'2018-01-05T07:03:00',0.97454,0.97454,0.97454,0.97454,2.38,0.97464,0.97465,0.97464,0.97465,5.06,False
'2018-01-05T07:04:00',0.97453,0.97453,0.97447,0.97447,24.32,0.97459,0.97459,0.97456,0.97456,44.87,False
'2018-01-05T07:05:00',0.97445,0.97447,0.97442,0.97442,34.26,0.97457,0.97457,0.97452,0.97452,45.64,True
'2018-01-05T07:06:00',0.97443,0.97448,0.97442,0.97447,39.7,0.97454,0.97459,0.97454,0.97457,53.59,False
'2018-01-05T07:07:00',0.97446,0.97447,0.97445,0.97446,18.69,0.97457,0.97458,0.97457,0.97458,37.39,False
'2018-01-05T07:08:00',0.97445,0.97447,0.97444,0.97446,27.75,0.97458,0.97458,0.97457,0.97457,33.53,True
'2018-01-05T07:09:00',0.97446,0.97446,0.97445,0.97446,15.06,0.97457,0.97458,0.97457,0.97458,24.34,True
'2018-01-05T07:10:00',0.97445,0.97449,0.97445,0.97448,36.26,0.97458,0.9746,0.97458,0.97458,70.33,False
'2018-01-05T07:11:00',0.97447,0.97452,0.97438,0.97439,47.97,0.97458,0.9746,0.97449,0.97449,56.61,False
'2018-01-05T07:12:00',0.97439,0.9744,0.97432,0.97432,33.63,0.97448,0.97449,0.97443,0.97443,28.1,True
'2018-01-05T07:13:00',0.97434,0.97469,0.97434,0.97465,67.03,0.97443,0.97481,0.97443,0.97477,66.68,True
'2018-01-05T07:14:00',0.97464,0.97475,0.97464,0.97472,19.47,0.97477,0.97483,0.97477,0.97483,23.29,True
'2018-01-05T07:15:00',0.97474,0.97482,0.97473,0.97482,39.01,0.97484,0.97493,0.97484,0.97493,52.31,False
'2018-01-05T07:16:00',0.97487,0.97489,0.97482,0.97482,19.97,0.97493,0.975,0.97491,0.97491,17.4,False
'2018-01-05T07:17:00',0.97484,0.97487,0.9747,0.97471,40.63,0.97495,0.97497,0.97482,0.97482,40.35,True
'2018-01-05T07:18:00',0.97475,0.9748,0.97471,0.97477,30.64,0.97486,0.97491,0.9748,0.97488,37.1,False
'2018-01-05T07:19:00',0.97477,0.97481,0.97463,0.97463,24.32,0.97487,0.97487,0.97473,0.97474,22.63,False
'2018-01-05T07:20:00',0.97469,0.9747,0.97461,0.97462,37.21,0.97476,0.97478,0.97472,0.97472,32.32,False
'2018-01-05T07:21:00',0.97462,0.97462,0.97459,0.97461,13.73,0.97471,0.97471,0.97471,0.97471,10.57,False
'2018-01-05T07:22:00',0.9746,0.97462,0.97443,0.97443,47.21,0.97471,0.97473,0.97453,0.97454,47.55,False
'2018-01-05T07:23:00',0.97443,0.97446,0.97443,0.97443,26.15,0.97453,0.97455,0.97451,0.97453,18.19,True
'2018-01-05T07:24:00',0.97443,0.97447,0.97442,0.97446,16.65,0.97453,0.97454,0.97451,0.97453,16.31,False
'2018-01-05T07:25:00',0.97444,0.97444,0.97435,0.97437,30.37,0.97453,0.97453,0.97445,0.97448,21.73,True
'2018-01-05T07:26:00',0.97438,0.97455,0.97438,0.97446,57.97,0.97449,0.97467,0.97449,0.97458,62.34,False
'2018-01-05T07:27:00',0.97446,0.97451,0.97442,0.97443,47.32,0.97459,0.97463,0.97452,0.97455,39.62,True
'2018-01-05T07:28:00',0.97447,0.97465,0.97447,0.97462,52.33,0.97455,0.97473,0.97455,0.97473,58.49,True
'2018-01-05T07:29:00',0.97462,0.9747,0.97462,0.97469,22.46,0.97472,0.97478,0.97472,0.97477,26.08,False
'2018-01-05T07:30:00',0.97469,0.97469,0.97466,0.97466,7.75,0.97476,0.97477,0.97476,0.97477,10.83,True
'2018-01-05T07:31:00',0.97466,0.97468,0.97466,0.97468,12.25,0.97476,0.97477,0.97475,0.97476,16.49,True
'2018-01-05T07:32:00',0.97468,0.97474,0.97467,0.97474,21.05,0.97476,0.97482,0.97473,0.97482,35.23,True
'2018-01-05T07:33:00',0.97474,0.97475,0.97473,0.97475,3.2,0.97484,0.97484,0.97484,0.97484,9.0,False
'2018-01-05T07:34:00',0.97475,0.97475,0.97462,0.9747,23.94,0.9748,0.9748,0.97469,0.97478,47.72,False
'2018-01-05T07:35:00',0.97467,0.97467,0.97457,0.97458,19.21,0.97475,0.97475,0.97466,0.97466,20.94,False
'2018-01-05T07:36:00',0.97458,0.97459,0.97457,0.97458,15.14,0.97466,0.9747,0.97463,0.97466,19.45,True
'2018-01-05T07:37:00',0.9746,0.97464,0.97459,0.97462,43.14,0.97468,0.97474,0.97468,0.97474,34.86,True
'2018-01-05T07:38:00',0.97462,0.97466,0.97461,0.97466,40.41,0.97473,0.97478,0.97472,0.97478,47.23,True
'2018-01-05T07:39:00',0.97466,0.97482,0.97466,0.97482,76.92,0.97478,0.97495,0.97478,0.97495,102.87,True
'2018-01-05T07:40:00',0.97483,0.9749,0.97483,0.97486,34.23,0.97495,0.97503,0.97495,0.97497,38.39,False
'2018-01-05T07:41:00',0.97486,0.97486,0.9748,0.9748,28.09,0.97495,0.97497,0.97491,0.97491,23.83,True
'2018-01-05T07:42:00',0.9748,0.97495,0.9748,0.97493,71.05,0.9749,0.97505,0.9749,0.97504,84.73,True
'2018-01-05T07:43:00',0.97493,0.97503,0.97493,0.97502,34.29,0.97504,0.97514,0.97504,0.97514,53.23,True
'2018-01-05T07:44:00',0.97504,0.97518,0.97503,0.97508,55.39,0.97514,0.97528,0.97514,0.97521,52.69,True
'2018-01-05T07:45:00',0.97508,0.97513,0.97502,0.97513,37.04,0.97516,0.97525,0.97514,0.97525,43.3,True
'2018-01-05T07:46:00',0.97514,0.97514,0.97511,0.97514,47.16,0.97525,0.97528,0.97524,0.97528,56.87,True
'2018-01-05T07:47:00',0.97516,0.97517,0.97515,0.97516,28.54,0.97528,0.97529,0.97527,0.97527,53.58,True
'2018-01-05T07:48:00',0.97516,0.97528,0.97513,0.9752,94.4,0.97528,0.97541,0.97525,0.97532,105.21,True
'2018-01-05T07:49:00',0.9752,0.97526,0.97518,0.97523,38.7,0.97532,0.97537,0.9753,0.97534,46.47,False
'2018-01-05T07:50:00',0.97525,0.97526,0.9752,0.9752,35.3,0.97536,0.97538,0.97531,0.97532,32.5,True
'2018-01-05T07:51:00',0.9752,0.97529,0.97515,0.97528,44.38,0.97532,0.97542,0.97527,0.9754,46.3,True
'2018-01-05T07:52:00',0.97528,0.97538,0.97528,0.97538,51.11,0.97541,0.9755,0.97541,0.97549,36.52,True
'2018-01-05T07:53:00',0.97538,0.97541,0.97534,0.9754,45.58,0.97548,0.97552,0.97545,0.97551,53.01,False
'2018-01-05T07:54:00',0.97539,0.97541,0.97535,0.97538,21.66,0.97551,0.97551,0.97549,0.9755,29.82,True
'2018-01-05T07:55:00',0.9754,0.97548,0.9754,0.97548,35.74,0.97551,0.9756,0.97551,0.9756,30.68,True
'2018-01-05T07:56:00',0.97546,0.97566,0.97546,0.97566,83.3,0.97558,0.97579,0.97558,0.97577,106.77,False
'2018-01-05T07:57:00',0.97565,0.97566,0.97558,0.97558,26.49,0.97577,0.97577,0.97569,0.9757,35.43,True
'2018-01-05T07:58:00',0.97559,0.97567,0.97559,0.97566,57.32,0.97571,0.97579,0.97571,0.97578,66.1,True
'2018-01-05T07:59:00',0.97567,0.9758,0.97565,0.9758,74.83,0.97579,0.97592,0.97577,0.97592,92.37,False
'2018-01-05T08:00:00',0.97578,0.97583,0.97568,0.9757,88.37,0.9759,0.97593,0.97579,0.97582,107.61,True
'2018-01-05T08:01:00',0.97572,0.97579,0.9757,0.97575,51.15,0.97583,0.97589,0.97583,0.97587,34.58,False
'2018-01-05T08:02:00',0.97575,0.97575,0.97557,0.9756,39.44,0.97586,0.97586,0.97565,0.97569,47.94,True
'2018-01-05T08:03:00',0.9756,0.97596,0.9755,0.97596,107.43,0.97567,0.97607,0.97559,0.97607,156.11,True
'2018-01-05T08:04:00',0.97597,0.97602,0.97565,0.97597,101.1,0.97607,0.97613,0.97577,0.97607,143.45,False
'2018-01-05T08:05:00',0.97595,0.97602,0.9758,0.97587,169.94,0.97606,0.97614,0.97591,0.97598,129.95,True
'2018-01-05T08:06:00',0.97587,0.97595,0.97587,0.9759,47.74,0.97599,0.97607,0.97599,0.976,44.92,True
'2018-01-05T08:07:00',0.97589,0.97598,0.97585,0.97598,67.7,0.976,0.97609,0.97597,0.97609,43.54,False
'2018-01-05T08:08:00',0.97596,0.97602,0.97587,0.97594,60.76,0.97609,0.97612,0.976,0.97607,89.15,True
'2018-01-05T08:09:00',0.97596,0.97606,0.97593,0.97602,101.66,0.97608,0.97618,0.97606,0.97613,129.08,False
'2018-01-05T08:10:00',0.97602,0.97602,0.97583,0.97589,105.72,0.97611,0.97611,0.97597,0.97602,101.03,False
'2018-01-05T08:11:00',0.97589,0.9759,0.97583,0.97583,22.29,0.97602,0.97602,0.97595,0.97595,29.3,False
'2018-01-05T08:12:00',0.97583,0.97583,0.97564,0.97566,115.91,0.97594,0.97594,0.97576,0.97577,94.15,False
'2018-01-05T08:13:00',0.97566,0.97578,0.97556,0.97566,81.08,0.97577,0.97587,0.97568,0.97577,79.57,False
'2018-01-05T08:14:00',0.97567,0.97567,0.97558,0.97565,20.75,0.97578,0.97578,0.97568,0.97574,27.57,False
'2018-01-05T08:15:00',0.97565,0.97566,0.97552,0.97552,60.7,0.97576,0.97579,0.97563,0.97563,78.58,False
'2018-01-05T08:16:00',0.97553,0.9756,0.97543,0.97543,71.6,0.97564,0.97569,0.97555,0.97555,78.0,False
'2018-01-05T08:17:00',0.97543,0.97546,0.97539,0.97539,54.99,0.97555,0.97555,0.97549,0.97549,36.64,True
'2018-01-05T08:18:00',0.97538,0.97544,0.97537,0.9754,51.11,0.97549,0.97554,0.97546,0.9755,35.09,True
'2018-01-05T08:19:00',0.97541,0.97544,0.9754,0.97543,21.41,0.97551,0.97553,0.97549,0.97553,19.98,False
'2018-01-05T08:20:00',0.97543,0.97545,0.97528,0.97528,53.33,0.97553,0.97555,0.97539,0.97539,55.27,True
'2018-01-05T08:21:00',0.97527,0.97536,0.97527,0.97534,62.84,0.97538,0.97545,0.97537,0.97545,45.08,False
'2018-01-05T08:22:00',0.97534,0.97538,0.9753,0.97531,58.7,0.97545,0.9755,0.9754,0.9754,43.02,True
'2018-01-05T08:23:00',0.97534,0.97544,0.97533,0.97544,47.49,0.97542,0.97554,0.97542,0.97554,30.81,True
'2018-01-05T08:24:00',0.97545,0.97558,0.97545,0.97557,50.3,0.97554,0.97567,0.97554,0.97567,50.51,False
'2018-01-05T08:25:00',0.97557,0.97557,0.9755,0.9755,30.23,0.97567,0.97567,0.9756,0.9756,32.55,True
'2018-01-05T08:26:00',0.97548,0.9755,0.97548,0.9755,32.36,0.97559,0.97561,0.97559,0.97561,20.7,True
'2018-01-05T08:27:00',0.97549,0.97552,0.97549,0.97552,36.59,0.97561,0.97563,0.9756,0.97563,29.24,True
'2018-01-05T08:28:00',0.97552,0.97556,0.97549,0.97555,39.6,0.97562,0.97567,0.9756,0.97566,51.34,False
'2018-01-05T08:29:00',0.97555,0.97556,0.97537,0.9754,58.12,0.97567,0.97568,0.9755,0.97553,55.29,False
'2018-01-05T08:30:00',0.9754,0.9754,0.97535,0.97539,24.81,0.97553,0.97553,0.97548,0.97548,31.98,True
'2018-01-05T08:31:00',0.97539,0.9756,0.97539,0.9756,41.13,0.97549,0.97568,0.97548,0.97568,54.66,True
'2018-01-05T08:32:00',0.97559,0.97561,0.97553,0.97561,50.63,0.97569,0.9757,0.97561,0.9757,71.04,True
'2018-01-05T08:33:00',0.97561,0.97564,0.97559,0.97562,24.67,0.9757,0.97573,0.97568,0.97571,32.99,False
'2018-01-05T08:34:00',0.97561,0.97564,0.97551,0.97561,51.79,0.97571,0.97573,0.9756,0.9757,61.91,False
'2018-01-05T08:35:00',0.97561,0.97562,0.97552,0.97555,33.32,0.9757,0.97571,0.97562,0.97566,59.53,True
'2018-01-05T08:36:00',0.97556,0.97569,0.97556,0.97569,52.72,0.97566,0.9758,0.97566,0.9758,85.15,True
'2018-01-05T08:37:00',0.97569,0.97578,0.97569,0.97571,54.46,0.97579,0.9759,0.97578,0.97581,69.03,False
'2018-01-05T08:38:00',0.97575,0.97576,0.9757,0.97571,27.93,0.97584,0.97587,0.97579,0.97581,49.73,True
'2018-01-05T08:39:00',0.97571,0.97577,0.97571,0.97577,47.5,0.9758,0.97586,0.9758,0.97586,82.06,True
'2018-01-05T08:40:00',0.97576,0.97585,0.97576,0.97584,63.97,0.97586,0.97593,0.97586,0.97593,94.83,False
'2018-01-05T08:41:00',0.97583,0.97583,0.97578,0.97578,33.96,0.97592,0.97592,0.97586,0.97587,36.03,False
'2018-01-05T08:42:00',0.97578,0.97584,0.97572,0.97577,59.36,0.97588,0.97593,0.9758,0.97586,97.66,False
'2018-01-05T08:43:00',0.97578,0.97578,0.97559,0.9756,50.67,0.97587,0.97588,0.97572,0.97572,83.88,True
'2018-01-05T08:44:00',0.9756,0.97568,0.97558,0.97567,33.52,0.97571,0.97579,0.9757,0.97576,65.77,True
'2018-01-05T08:45:00',0.97567,0.97582,0.97566,0.97578,90.05,0.97575,0.97591,0.97575,0.97589,107.89,True
'2018-01-05T08:46:00',0.97579,0.97599,0.97579,0.97597,87.7,0.97589,0.97611,0.97589,0.97609,95.57,True
'2018-01-05T08:47:00',0.97595,0.97605,0.9759,0.97601,49.67,0.97608,0.97613,0.97602,0.97613,56.28,True
'2018-01-05T08:48:00',0.97601,0.97609,0.97601,0.97609,25.5,0.97613,0.97618,0.9761,0.97618,52.43,False
'2018-01-05T08:49:00',0.9761,0.97615,0.97601,0.97603,24.04,0.97619,0.97624,0.97612,0.97613,32.46,False
'2018-01-05T08:50:00',0.97603,0.97603,0.9759,0.97594,72.64,0.97612,0.97614,0.976,0.97605,89.8,True
'2018-01-05T08:51:00',0.97594,0.97598,0.97594,0.97598,10.24,0.97605,0.97609,0.97602,0.97609,15.29,True
'2018-01-05T08:52:00',0.976,0.97612,0.976,0.97612,91.52,0.97609,0.97624,0.97609,0.97624,102.66,True
'2018-01-05T08:53:00',0.97612,0.97622,0.97612,0.97622,55.16,0.97624,0.97634,0.97624,0.97632,87.01,True
'2018-01-05T08:54:00',0.97619,0.97632,0.97619,0.97625,36.87,0.97631,0.97642,0.97631,0.97636,63.41,True
'2018-01-05T08:55:00',0.97625,0.97627,0.97622,0.97627,43.84,0.97634,0.97638,0.97632,0.97637,73.23,False
'2018-01-05T08:56:00',0.97627,0.97629,0.9762,0.97622,67.02,0.97637,0.97639,0.9763,0.97633,84.32,True
'2018-01-05T08:57:00',0.97623,0.97627,0.97616,0.97623,70.43,0.97633,0.97637,0.97627,0.97634,84.28,True
'2018-01-05T08:58:00',0.97623,0.97625,0.97623,0.97625,23.38,0.97634,0.97636,0.97634,0.97636,30.61,True
'2018-01-05T08:59:00',0.97625,0.97632,0.97623,0.97632,55.35,0.97636,0.97643,0.97635,0.97643,59.55,False
'2018-01-05T09:00:00',0.97632,0.97632,0.97594,0.97596,158.42,0.97643,0.97643,0.97604,0.97608,141.48,True
'2018-01-05T09:01:00',0.97597,0.97619,0.97594,0.97616,92.59,0.97608,0.97628,0.976,0.97625,132.66,True
'2018-01-05T09:02:00',0.97614,0.97642,0.97603,0.97642,78.6,0.97623,0.97653,0.97614,0.97653,136.08,False
'2018-01-05T09:03:00',0.97641,0.97644,0.97634,0.97638,98.76,0.97652,0.97653,0.97643,0.97648,122.65,True
'2018-01-05T09:04:00',0.97638,0.97652,0.97638,0.97652,42.46,0.97647,0.97662,0.97647,0.97661,58.84,True
'2018-01-05T09:05:00',0.97652,0.97656,0.97645,0.97656,37.19,0.9766,0.97663,0.97653,0.97663,52.79,True
'2018-01-05T09:06:00',0.97656,0.97675,0.97656,0.97671,83.81,0.97663,0.97682,0.97663,0.97679,112.79,True
'2018-01-05T09:07:00',0.97671,0.97691,0.97668,0.97691,66.91,0.97677,0.97699,0.97676,0.97698,90.4,False
'2018-01-05T09:08:00',0.97691,0.97691,0.9768,0.97681,24.9,0.97696,0.97696,0.97688,0.97689,37.91,True
'2018-01-05T09:09:00',0.9768,0.97688,0.97679,0.97686,42.35,0.97688,0.97697,0.97688,0.97695,55.0,True
'2018-01-05T09:10:00',0.97686,0.97692,0.97686,0.97692,12.64,0.97696,0.977,0.97696,0.977,16.66,False
'2018-01-05T09:11:00',0.9769,0.9769,0.97664,0.97668,66.21,0.97698,0.97698,0.97671,0.97677,66.45,False
'2018-01-05T09:12:00',0.97668,0.97668,0.97664,0.97666,31.75,0.97675,0.97678,0.9767,0.97673,30.24,False
'2018-01-05T09:13:00',0.97666,0.97666,0.97657,0.97659,21.83,0.97674,0.97674,0.97665,0.97669,28.03,False
'2018-01-05T09:14:00',0.97659,0.97659,0.97645,0.97651,39.23,0.97668,0.97668,0.97652,0.9766,61.77,True
'2018-01-05T09:15:00',0.97653,0.97678,0.97653,0.97676,34.39,0.97661,0.97686,0.97661,0.97686,69.73,True
'2018-01-05T09:16:00',0.97676,0.97689,0.97676,0.97687,24.14,0.97686,0.97699,0.97686,0.97696,39.93,False
'2018-01-05T09:17:00',0.9769,0.97696,0.97685,0.97685,39.03,0.97697,0.97706,0.97693,0.97693,60.66,True
'2018-01-05T09:18:00',0.97685,0.97689,0.97675,0.97689,62.58,0.97694,0.97697,0.97684,0.97697,81.1,True
'2018-01-05T09:19:00',0.9769,0.97699,0.97689,0.97697,98.6,0.97698,0.97708,0.97697,0.97706,102.33,False
'2018-01-05T09:20:00',0.97697,0.97697,0.97681,0.97681,54.6,0.97706,0.97706,0.97692,0.97692,82.79,False
'2018-01-05T09:21:00',0.9768,0.9768,0.97669,0.97675,47.22,0.97691,0.97691,0.97679,0.97684,61.31,False
'2018-01-05T09:22:00',0.97674,0.97674,0.97664,0.97664,37.3,0.97684,0.97684,0.97674,0.97674,46.0,True
'2018-01-05T09:23:00',0.97663,0.97666,0.97661,0.97665,31.29,0.97674,0.97675,0.9767,0.97675,40.61,True
'2018-01-05T09:24:00',0.97669,0.97671,0.97669,0.97671,22.73,0.97679,0.97682,0.97679,0.97681,63.45,True
'2018-01-05T09:25:00',0.97671,0.97676,0.9767,0.97672,49.48,0.97681,0.97687,0.97681,0.97683,71.61,False
'2018-01-05T09:26:00',0.97672,0.97672,0.97658,0.97658,61.4,0.97679,0.97679,0.97667,0.97667,33.89,False
'2018-01-05T09:27:00',0.97656,0.97661,0.9765,0.9765,92.84,0.97665,0.9767,0.97661,0.97661,44.59,False
'2018-01-05T09:28:00',0.97648,0.97649,0.97632,0.97634,159.73,0.97658,0.9766,0.97644,0.97647,174.11,False
'2018-01-05T09:29:00',0.97636,0.97638,0.97621,0.97621,115.05,0.97647,0.97647,0.97632,0.97633,100.72,False
'2018-01-05T09:30:00',0.97621,0.97623,0.9762,0.9762,39.02,0.97632,0.97635,0.97631,0.97631,33.14,False
'2018-01-05T09:31:00',0.97619,0.97619,0.97611,0.97612,67.91,0.97629,0.97629,0.97622,0.97622,59.24,False
'2018-01-05T09:32:00',0.97613,0.97622,0.97604,0.97604,151.8,0.97622,0.9763,0.97615,0.97615,95.67,True
'2018-01-05T09:33:00',0.97603,0.97608,0.976,0.97608,62.72,0.97614,0.97617,0.9761,0.97616,73.53,False
'2018-01-05T09:34:00',0.97612,0.9762,0.97604,0.97604,143.15,0.97622,0.97631,0.97614,0.97615,104.39,True
'2018-01-05T09:35:00',0.97604,0.97616,0.97604,0.97614,59.79,0.97615,0.97628,0.97615,0.97624,39.19,True
'2018-01-05T09:36:00',0.97614,0.97624,0.97614,0.97623,95.54,0.97626,0.97635,0.97626,0.97633,86.44,False
'2018-01-05T09:37:00',0.97624,0.97631,0.97618,0.97618,63.15,0.97635,0.9764,0.97628,0.97628,72.02,True
'2018-01-05T09:38:00',0.97616,0.97629,0.97615,0.97628,68.19,0.97627,0.97638,0.97627,0.97637,74.47,False
'2018-01-05T09:39:00',0.97627,0.9763,0.97627,0.97628,37.3,0.97637,0.97638,0.97637,0.97637,49.04,True
'2018-01-05T09:40:00',0.97625,0.97651,0.97623,0.97647,66.47,0.97636,0.97662,0.97633,0.97653,83.1,True
'2018-01-05T09:41:00',0.97646,0.97655,0.97644,0.97655,27.25,0.97653,0.97661,0.97653,0.9766,49.25,True
'2018-01-05T09:42:00',0.97655,0.97661,0.97655,0.97656,56.85,0.97662,0.9767,0.97659,0.97661,66.17,False
'2018-01-05T09:43:00',0.97657,0.97657,0.97648,0.97651,33.5,0.97662,0.97663,0.97657,0.97657,73.71,False
'2018-01-05T09:44:00',0.9765,0.9765,0.97641,0.97647,24.0,0.97657,0.97657,0.97648,0.97654,42.81,False
'2018-01-05T09:45:00',0.97645,0.97651,0.97644,0.97646,21.5,0.97654,0.97658,0.97652,0.97652,43.0,True
'2018-01-05T09:46:00',0.97647,0.97655,0.97647,0.97655,31.45,0.97652,0.97663,0.97652,0.97663,33.13,True
'2018-01-05T09:47:00',0.97655,0.97663,0.9765,0.97663,106.48,0.97663,0.97674,0.97658,0.97673,109.64,False
'2018-01-05T09:48:00',0.97664,0.97664,0.97646,0.97646,50.36,0.97673,0.97674,0.97657,0.97657,83.3,False
'2018-01-05T09:49:00',0.97645,0.97645,0.97633,0.97643,100.23,0.97656,0.97656,0.97644,0.97653,123.74,True
'2018-01-05T09:50:00',0.97645,0.97646,0.97638,0.97645,35.98,0.97655,0.97656,0.97648,0.97656,59.1,False
'2018-01-05T09:51:00',0.97645,0.97645,0.97638,0.97638,48.49,0.97655,0.97655,0.97649,0.97649,41.45,False
'2018-01-05T09:52:00',0.97637,0.97646,0.97634,0.97634,77.95,0.97648,0.97656,0.97645,0.97645,83.12,False
'2018-01-05T09:53:00',0.97634,0.97635,0.97627,0.97627,28.4,0.97645,0.97646,0.97638,0.97638,31.23,True
'2018-01-05T09:54:00',0.97626,0.97638,0.97625,0.97636,75.97,0.97636,0.97649,0.97635,0.97645,118.65,False
'2018-01-05T09:55:00',0.97636,0.97636,0.97628,0.97633,39.33,0.97646,0.97646,0.97638,0.97644,60.61,True
'2018-01-05T09:56:00',0.97636,0.97648,0.97635,0.97645,57.88,0.97647,0.97658,0.97646,0.97654,58.71,True
'2018-01-05T09:57:00',0.97645,0.97647,0.97645,0.97647,14.18,0.97655,0.97658,0.97655,0.97657,20.29,False
'2018-01-05T09:58:00',0.97647,0.97647,0.97639,0.97645,33.97,0.97656,0.97656,0.97648,0.97655,52.0,True
'2018-01-05T09:59:00',0.97645,0.97655,0.97645,0.97654,64.23,0.97656,0.97665,0.97656,0.97665,56.68,True
'2018-01-05T10:00:00',0.97654,0.97665,0.97654,0.97665,69.87,0.97665,0.97675,0.97665,0.97675,46.93,False
'2018-01-05T10:01:00',0.97665,0.97666,0.97657,0.97657,33.78,0.97675,0.97677,0.97668,0.97668,34.23,False
'2018-01-05T10:02:00',0.97658,0.97667,0.97652,0.97652,62.17,0.97668,0.97677,0.97663,0.97664,64.99,True
'2018-01-05T10:03:00',0.97653,0.97655,0.97653,0.97653,48.12,0.97665,0.97666,0.97664,0.97664,48.92,True
'2018-01-05T10:04:00',0.97653,0.9766,0.97652,0.97656,28.83,0.97664,0.97667,0.97662,0.97665,62.83,False
'2018-01-05T10:05:00',0.97656,0.97656,0.97637,0.97637,100.73,0.97665,0.97665,0.97648,0.97649,83.52,False
'2018-01-05T10:06:00',0.97635,0.97635,0.97625,0.97627,92.63,0.97646,0.97646,0.97635,0.97636,76.76,True
'2018-01-05T10:07:00',0.97625,0.97643,0.97625,0.97643,108.97,0.97637,0.97654,0.97636,0.97654,108.75,True
'2018-01-05T10:08:00',0.97643,0.97645,0.97642,0.97643,29.64,0.97654,0.97656,0.97654,0.97655,32.18,False
'2018-01-05T10:09:00',0.97643,0.97644,0.97638,0.97642,56.79,0.97653,0.97655,0.97648,0.97653,62.64,False
'2018-01-05T10:10:00',0.97642,0.97643,0.97638,0.9764,33.91,0.97653,0.97653,0.97648,0.97651,44.8,True
'2018-01-05T10:11:00',0.97642,0.97656,0.97642,0.97656,71.59,0.97652,0.97667,0.97652,0.97667,101.85,False
'2018-01-05T10:12:00',0.97656,0.9766,0.97653,0.97655,49.98,0.97667,0.97669,0.97663,0.97666,57.26,False
'2018-01-05T10:13:00',0.97655,0.97655,0.97648,0.97653,37.32,0.97665,0.97666,0.97659,0.97664,52.29,False
'2018-01-05T10:14:00',0.97653,0.97654,0.97652,0.97652,65.01,0.97662,0.97664,0.97662,0.97663,69.57,True
'2018-01-05T10:15:00',0.97652,0.97655,0.97652,0.97655,65.66,0.97663,0.97666,0.97663,0.97666,72.87,True
'2018-01-05T10:16:00',0.97656,0.97663,0.97656,0.97662,79.16,0.97666,0.97672,0.97666,0.97672,68.02,True
'2018-01-05T10:17:00',0.97663,0.97698,0.97663,0.97691,148.86,0.97672,0.97707,0.97672,0.97703,124.44,False
'2018-01-05T10:18:00',0.9769,0.97698,0.9769,0.97691,102.33,0.97703,0.9771,0.97701,0.97702,93.44,False
'2018-01-05T10:19:00',0.97691,0.97696,0.97676,0.97681,86.85,0.97701,0.97707,0.97687,0.97693,87.97,True
'2018-01-05T10:20:00',0.97681,0.97687,0.97681,0.97682,71.11,0.97693,0.97697,0.97691,0.97693,51.24,True
'2018-01-05T10:21:00',0.97682,0.97684,0.97679,0.97684,30.34,0.97693,0.97694,0.97689,0.97694,29.27,True
'2018-01-05T10:22:00',0.97684,0.977,0.97684,0.97692,98.63,0.97695,0.97712,0.97695,0.97703,103.35,True
'2018-01-05T10:23:00',0.97692,0.97705,0.97691,0.97704,45.05,0.97703,0.97716,0.97702,0.97716,84.88,True
'2018-01-05T10:24:00',0.97703,0.97715,0.97703,0.97712,123.91,0.97715,0.97726,0.97715,0.97723,107.25,False
'2018-01-05T10:25:00',0.97712,0.97713,0.97709,0.97711,30.62,0.97721,0.97724,0.9772,0.97722,59.72,False
'2018-01-05T10:26:00',0.97711,0.97711,0.97698,0.97703,63.06,0.97721,0.97722,0.9771,0.97713,95.48,True
'2018-01-05T10:27:00',0.97703,0.97717,0.97703,0.97713,82.45,0.97714,0.97728,0.97714,0.97724,93.58,False
'2018-01-05T10:28:00',0.97713,0.97713,0.97709,0.97711,47.02,0.97724,0.97724,0.97719,0.97719,67.33,False
'2018-01-05T10:29:00',0.97712,0.97712,0.97684,0.97691,66.17,0.9772,0.9772,0.97691,0.977,50.52,False
'2018-01-05T10:30:00',0.9769,0.97691,0.97682,0.97682,98.64,0.977,0.97702,0.97691,0.97693,77.77,True
'2018-01-05T10:31:00',0.97682,0.97692,0.97682,0.97683,71.18,0.97693,0.97702,0.97692,0.97694,97.04,True
'2018-01-05T10:32:00',0.97683,0.97704,0.97683,0.97701,100.54,0.97694,0.97715,0.97694,0.97713,95.86,True
'2018-01-05T10:33:00',0.97701,0.97721,0.977,0.97719,101.0,0.97713,0.97732,0.97711,0.97731,51.05,False
'2018-01-05T10:34:00',0.97719,0.97722,0.97715,0.97719,60.28,0.97731,0.97733,0.97725,0.9773,97.61,False
'2018-01-05T10:35:00',0.97719,0.97719,0.97698,0.977,142.75,0.9773,0.9773,0.97709,0.97711,139.38,False
'2018-01-05T10:36:00',0.977,0.977,0.97687,0.97688,71.79,0.97711,0.97711,0.97698,0.97699,63.82,True
'2018-01-05T10:37:00',0.9769,0.97707,0.97689,0.97694,125.87,0.97699,0.97718,0.97699,0.97705,124.37,True
'2018-01-05T10:38:00',0.97696,0.97701,0.97696,0.977,11.44,0.97707,0.97712,0.97707,0.97711,13.97,False
'2018-01-05T10:39:00',0.97698,0.97698,0.97692,0.97693,39.5,0.97707,0.97707,0.97703,0.97703,25.34,True
'2018-01-05T10:40:00',0.97692,0.97701,0.97692,0.977,23.98,0.97703,0.97712,0.97703,0.9771,28.33,False
'2018-01-05T10:41:00',0.97699,0.97699,0.97694,0.97695,45.79,0.9771,0.9771,0.97705,0.97706,22.99,False
'2018-01-05T10:42:00',0.97694,0.97694,0.97686,0.97686,39.16,0.97705,0.97705,0.97696,0.97697,31.71,False
'2018-01-05T10:43:00',0.97687,0.97687,0.97682,0.97685,62.59,0.97697,0.97697,0.97692,0.97696,59.01,False
'2018-01-05T10:44:00',0.97685,0.97688,0.97681,0.97681,85.63,0.97696,0.97698,0.97691,0.97692,53.83,True
'2018-01-05T10:45:00',0.97682,0.97691,0.97681,0.97689,43.71,0.97693,0.97702,0.97692,0.977,34.26,True
'2018-01-05T10:46:00',0.97688,0.97703,0.97688,0.97703,120.39,0.97699,0.97714,0.97699,0.97714,85.8,False
'2018-01-05T10:47:00',0.97703,0.97703,0.97698,0.97702,82.31,0.97714,0.97714,0.97708,0.97711,69.5,False
'2018-01-05T10:48:00',0.97701,0.97701,0.97695,0.97699,70.07,0.97711,0.97712,0.97705,0.97709,67.57,True
'2018-01-05T10:49:00',0.977,0.97724,0.97699,0.97722,143.97,0.9771,0.97735,0.97708,0.97732,163.6,False
'2018-01-05T10:50:00',0.97723,0.97723,0.97716,0.97718,66.71,0.97734,0.97734,0.97726,0.97729,68.75,False
'2018-01-05T10:51:00',0.97718,0.97722,0.97709,0.97718,67.83,0.97729,0.97732,0.9772,0.97729,95.69,False
'2018-01-05T10:52:00',0.97718,0.97719,0.97704,0.97708,113.2,0.97729,0.97729,0.97715,0.97718,65.04,True
'2018-01-05T10:53:00',0.97709,0.97711,0.97708,0.9771,79.43,0.9772,0.97721,0.97718,0.97721,61.7,False
'2018-01-05T10:54:00',0.97708,0.97708,0.977,0.97701,58.22,0.97718,0.97719,0.97711,0.97711,40.42,True
'2018-01-05T10:55:00',0.97702,0.9771,0.97702,0.97705,34.38,0.97712,0.9772,0.97712,0.97715,20.98,False
'2018-01-05T10:56:00',0.97706,0.97707,0.977,0.97701,70.75,0.97717,0.97718,0.97709,0.9771,42.68,False
'2018-01-05T10:57:00',0.97701,0.97701,0.97696,0.97699,55.77,0.97711,0.97712,0.97705,0.9771,56.29,True
'2018-01-05T10:58:00',0.97698,0.9771,0.97692,0.9771,102.86,0.97709,0.97721,0.97704,0.97721,79.55,False
'2018-01-05T10:59:00',0.97713,0.97717,0.97699,0.97704,73.28,0.97722,0.97728,0.97714,0.97716,87.37,False
'2018-01-05T11:00:00',0.97707,0.9771,0.97689,0.97695,154.5,0.97716,0.97724,0.97702,0.97706,181.52,True
'2018-01-05T11:01:00',0.97695,0.97706,0.97689,0.97705,147.09,0.97706,0.97717,0.97698,0.97716,154.58,False
'2018-01-05T11:02:00',0.97706,0.97711,0.97702,0.97702,57.4,0.97717,0.97721,0.97711,0.97712,69.28,False
'2018-01-05T11:03:00',0.977,0.977,0.97666,0.97676,137.93,0.97711,0.97711,0.97677,0.97687,103.01,False
'2018-01-05T11:04:00',0.97674,0.97679,0.97665,0.9767,108.63,0.97686,0.97689,0.97677,0.9768,119.93,True
'2018-01-05T11:05:00',0.9767,0.97675,0.9767,0.97672,56.85,0.97681,0.97687,0.97681,0.97683,85.53,False
'2018-01-05T11:06:00',0.97673,0.97674,0.97665,0.97671,28.87,0.97685,0.97685,0.97675,0.97682,54.06,False
'2018-01-05T11:07:00',0.97672,0.97676,0.97655,0.97655,63.32,0.97682,0.97687,0.97665,0.97665,61.01,False
'2018-01-05T11:08:00',0.97654,0.97654,0.97643,0.97643,57.26,0.97664,0.97664,0.97653,0.97654,29.24,True
'2018-01-05T11:09:00',0.97644,0.9766,0.97644,0.97656,55.4,0.97657,0.97673,0.97657,0.97665,72.76,True
'2018-01-05T11:10:00',0.97655,0.97672,0.97655,0.97672,46.17,0.97665,0.97684,0.97665,0.97684,62.75,False
'2018-01-05T11:11:00',0.97671,0.97673,0.97659,0.97666,103.79,0.97683,0.97684,0.97671,0.97676,117.47,True
'2018-01-05T11:12:00',0.97666,0.9768,0.97666,0.97675,103.71,0.97675,0.97691,0.97675,0.97687,122.02,True
'2018-01-05T11:13:00',0.97677,0.97684,0.97677,0.97683,33.9,0.97687,0.97693,0.97687,0.97693,57.52,True
'2018-01-05T11:14:00',0.97685,0.97693,0.97684,0.97684,44.87,0.97695,0.97704,0.97694,0.97695,65.09,False
'2018-01-05T11:15:00',0.97685,0.97685,0.9768,0.97683,36.66,0.97694,0.97694,0.9769,0.97692,52.96,False
'2018-01-05T11:16:00',0.97683,0.97683,0.97681,0.97681,31.88,0.97693,0.97693,0.97691,0.97691,35.75,True
'2018-01-05T11:17:00',0.9768,0.977,0.9768,0.97699,66.78,0.97691,0.9771,0.97691,0.9771,92.41,False
'2018-01-05T11:18:00',0.977,0.97704,0.97689,0.97689,152.08,0.9771,0.97715,0.97701,0.97702,127.09,True
'2018-01-05T11:19:00',0.97689,0.97702,0.97689,0.97699,78.13,0.97701,0.97713,0.97701,0.9771,57.49,False
'2018-01-05T11:20:00',0.977,0.977,0.97688,0.9769,71.54,0.97711,0.97711,0.97699,0.977,63.53,False
'2018-01-05T11:21:00',0.9769,0.97697,0.97687,0.97688,97.43,0.97701,0.97706,0.97698,0.97699,64.34,True
'2018-01-05T11:22:00',0.97688,0.97698,0.97686,0.97696,84.97,0.97699,0.97707,0.97697,0.97706,53.24,True
'2018-01-05T11:23:00',0.97696,0.97714,0.97695,0.97696,132.18,0.97705,0.97725,0.97705,0.97707,95.9,True
'2018-01-05T11:24:00',0.97697,0.977,0.97696,0.97699,51.71,0.97708,0.97711,0.97707,0.9771,32.46,False
'2018-01-05T11:25:00',0.97699,0.97701,0.97692,0.97699,50.51,0.97709,0.97711,0.97703,0.97709,31.07,True
'2018-01-05T11:26:00',0.97707,0.97714,0.97698,0.97699,88.03,0.97712,0.97722,0.97707,0.9771,78.54,True
'2018-01-05T11:27:00',0.97699,0.97703,0.97699,0.97702,13.06,0.9771,0.97712,0.9771,0.97712,20.75,True
'2018-01-05T11:28:00',0.97702,0.97712,0.97702,0.97709,38.85,0.97713,0.97721,0.97712,0.9772,48.06,False
'2018-01-05T11:29:00',0.9771,0.97711,0.97706,0.97707,44.09,0.9772,0.97721,0.97718,0.97718,39.92,True
'2018-01-05T11:30:00',0.97707,0.9771,0.97705,0.9771,61.37,0.97718,0.9772,0.97715,0.9772,72.2,False
'2018-01-05T11:31:00',0.97712,0.9772,0.97707,0.97709,59.17,0.9772,0.97731,0.97717,0.97719,73.79,False
'2018-01-05T11:32:00',0.97709,0.97718,0.97705,0.97707,61.75,0.97719,0.97729,0.97715,0.97718,62.69,False
'2018-01-05T11:33:00',0.97706,0.97706,0.97696,0.97699,58.79,0.97716,0.97716,0.97708,0.9771,49.76,False
'2018-01-05T11:34:00',0.97699,0.97699,0.97691,0.97697,35.12,0.9771,0.9771,0.97702,0.97708,22.0,True
'2018-01-05T11:35:00',0.97698,0.97702,0.97692,0.977,40.13,0.97708,0.97711,0.97703,0.97711,47.01,False
'2018-01-05T11:36:00',0.977,0.977,0.97691,0.97692,44.6,0.9771,0.9771,0.97701,0.97703,29.35,True
'2018-01-05T11:37:00',0.97693,0.977,0.97693,0.97699,46.63,0.97703,0.97712,0.97703,0.97712,32.02,False
'2018-01-05T11:38:00',0.97699,0.97699,0.97695,0.97697,16.81,0.9771,0.9771,0.97707,0.97708,13.63,True
'2018-01-05T11:39:00',0.97696,0.97704,0.97696,0.97702,60.0,0.97708,0.97714,0.97708,0.97712,46.77,False
'2018-01-05T11:40:00',0.97701,0.97709,0.97693,0.977,55.82,0.97711,0.97719,0.97704,0.97711,66.51,False
'2018-01-05T11:41:00',0.97699,0.97705,0.97695,0.97698,87.71,0.9771,0.97715,0.97706,0.97707,41.3,True
'2018-01-05T11:42:00',0.977,0.97705,0.97699,0.97705,50.69,0.97708,0.97715,0.97708,0.97713,55.77,True
'2018-01-05T11:43:00',0.97705,0.97711,0.97698,0.97709,67.81,0.97712,0.97721,0.97707,0.97721,101.4,True
'2018-01-05T11:44:00',0.97709,0.97716,0.97708,0.97716,27.75,0.9772,0.97725,0.9772,0.97724,51.25,False
'2018-01-05T11:45:00',0.97714,0.97715,0.97712,0.97713,49.98,0.97724,0.97725,0.97722,0.97722,86.85,False
'2018-01-05T11:46:00',0.97711,0.97716,0.97697,0.97697,45.6,0.97722,0.97726,0.97708,0.97708,57.9,False
'2018-01-05T11:47:00',0.97698,0.97698,0.97691,0.97693,44.71,0.97709,0.9771,0.97701,0.97704,27.87,False
'2018-01-05T11:48:00',0.97694,0.97696,0.97691,0.97693,37.06,0.97704,0.97706,0.97701,0.97703,43.29,False
'2018-01-05T11:49:00',0.97694,0.97694,0.97688,0.97689,27.97,0.97704,0.97704,0.97698,0.977,25.21,False
'2018-01-05T11:50:00',0.97688,0.97689,0.97682,0.97682,24.1,0.977,0.977,0.97692,0.97692,29.25,False
'2018-01-05T11:51:00',0.97683,0.97685,0.9768,0.9768,48.24,0.97693,0.97695,0.9769,0.9769,32.8,True
'2018-01-05T11:52:00',0.97681,0.97684,0.9768,0.97681,62.92,0.9769,0.97695,0.9769,0.97692,37.22,False
'2018-01-05T11:53:00',0.97681,0.97685,0.9768,0.97681,62.01,0.97692,0.97694,0.9769,0.97692,62.22,True
'2018-01-05T11:54:00',0.97681,0.97681,0.97675,0.97681,48.33,0.97691,0.97693,0.97685,0.97693,78.45,True
'2018-01-05T11:55:00',0.97683,0.97699,0.97683,0.97699,53.0,0.97693,0.97709,0.97693,0.97709,57.78,True
'2018-01-05T11:56:00',0.977,0.97709,0.97699,0.97704,55.0,0.9771,0.9772,0.9771,0.97714,73.47,False
'2018-01-05T11:57:00',0.97708,0.9771,0.97699,0.97701,50.42,0.97718,0.9772,0.97711,0.97711,62.17,True
'2018-01-05T11:58:00',0.97703,0.97704,0.977,0.97703,31.33,0.97711,0.97715,0.97711,0.97713,36.09,False
'2018-01-05T11:59:00',0.97703,0.97703,0.97697,0.97699,41.35,0.97713,0.97713,0.97707,0.97711,55.92,True
'2018-01-05T12:00:00',0.977,0.97715,0.977,0.97712,69.02,0.9771,0.97726,0.97709,0.97723,94.16,False
'2018-01-05T12:01:00',0.97712,0.97713,0.97688,0.97688,154.23,0.9772,0.97724,0.97699,0.97699,112.15,False
'2018-01-05T12:02:00',0.97689,0.97692,0.97679,0.9768,86.81,0.97699,0.97704,0.9769,0.9769,98.58,False
'2018-01-05T12:03:00',0.97679,0.9768,0.97653,0.97653,115.55,0.9769,0.9769,0.97662,0.97662,77.29,True
'2018-01-05T12:04:00',0.97653,0.97659,0.97652,0.97654,79.4,0.97663,0.9767,0.97663,0.97665,52.23,True
'2018-01-05T12:05:00',0.97655,0.97665,0.97655,0.97664,43.33,0.97665,0.97676,0.97665,0.97675,29.68,False
'2018-01-05T12:06:00',0.97664,0.97665,0.97662,0.97663,24.87,0.97675,0.97675,0.97672,0.97674,29.45,True
'2018-01-05T12:07:00',0.97664,0.97672,0.97661,0.97671,36.59,0.97674,0.97684,0.97671,0.97683,50.94,True
'2018-01-05T12:08:00',0.97671,0.97677,0.97669,0.97676,30.56,0.97682,0.97689,0.97681,0.97687,43.67,True
'2018-01-05T12:09:00',0.97677,0.97685,0.97676,0.97685,28.86,0.97687,0.97695,0.97685,0.97695,43.64,True
'2018-01-05T12:10:00',0.97686,0.97695,0.97686,0.97695,11.62,0.97696,0.97705,0.97696,0.97705,29.49,False
'2018-01-05T12:11:00',0.97695,0.97695,0.9769,0.97692,12.19,0.97702,0.97705,0.97697,0.977,15.01,True
'2018-01-05T12:12:00',0.97694,0.97695,0.97694,0.97694,11.49,0.97703,0.97705,0.97702,0.97705,18.97,True
'2018-01-05T12:13:00',0.97694,0.97705,0.97694,0.97696,36.02,0.97704,0.97715,0.97704,0.97707,56.83,True
'2018-01-05T12:14:00',0.97696,0.97709,0.97696,0.97704,31.2,0.97707,0.97717,0.97707,0.97714,37.1,True
'2018-01-05T12:15:00',0.97705,0.97712,0.97705,0.97712,12.57,0.97715,0.97722,0.97715,0.97722,25.53,False
'2018-01-05T12:16:00',0.97712,0.97712,0.97693,0.97697,83.48,0.9772,0.9772,0.97703,0.97707,60.72,False
'2018-01-05T12:17:00',0.97698,0.97698,0.97691,0.97693,25.08,0.97707,0.97707,0.97701,0.97703,15.16,True
'2018-01-05T12:18:00',0.97693,0.977,0.97692,0.97697,106.8,0.97704,0.97708,0.97699,0.97707,49.28,True
'2018-01-05T12:19:00',0.97697,0.97714,0.97694,0.97714,76.14,0.97708,0.97726,0.97704,0.97725,73.93,True
'2018-01-05T12:20:00',0.97716,0.97718,0.97712,0.97717,58.98,0.97726,0.97727,0.97722,0.97727,47.5,False
'2018-01-05T12:21:00',0.97717,0.97717,0.97713,0.97714,80.42,0.97725,0.97727,0.97723,0.97726,97.79,False
'2018-01-05T12:22:00',0.97714,0.97716,0.97713,0.97713,19.58,0.97725,0.97725,0.97723,0.97724,28.0,True
'2018-01-05T12:23:00',0.97714,0.97714,0.97713,0.97714,33.18,0.97724,0.97725,0.97723,0.97725,43.79,True
'2018-01-05T12:24:00',0.97714,0.97719,0.97713,0.97716,19.52,0.97725,0.97728,0.97724,0.97726,16.42,False
'2018-01-05T12:25:00',0.97717,0.97718,0.97714,0.97716,71.3,0.97726,0.97728,0.97724,0.97726,64.25,False
'2018-01-05T12:26:00',0.97717,0.97717,0.97714,0.97715,43.97,0.97727,0.97727,0.97725,0.97726,57.42,False
'2018-01-05T12:27:00',0.97715,0.97715,0.97712,0.97713,31.82,0.97726,0.97726,0.97723,0.97724,18.31,False
'2018-01-05T12:28:00',0.97713,0.97714,0.97713,0.97713,20.94,0.97724,0.97724,0.97724,0.97724,13.94,False
'2018-01-05T12:29:00',0.97713,0.97718,0.97712,0.97712,40.8,0.97724,0.97727,0.97724,0.97724,33.15,False
'2018-01-05T12:30:00',0.97712,0.97712,0.977,0.97704,44.61,0.97723,0.97723,0.97712,0.97715,59.12,False
'2018-01-05T12:31:00',0.97704,0.97704,0.97697,0.97703,37.19,0.97715,0.97715,0.97705,0.97713,52.47,True
'2018-01-05T12:32:00',0.97703,0.97706,0.97693,0.97704,88.84,0.97713,0.97718,0.97704,0.97716,91.38,True
'2018-01-05T12:33:00',0.97703,0.97712,0.97703,0.97711,70.68,0.97715,0.97724,0.97715,0.97722,85.71,False
'2018-01-05T12:34:00',0.97712,0.97712,0.9769,0.9769,80.76,0.97721,0.97721,0.97702,0.97702,94.21,False
'2018-01-05T12:35:00',0.97691,0.97693,0.97684,0.97685,60.38,0.97703,0.97704,0.97695,0.97695,50.84,False
'2018-01-05T12:36:00',0.97683,0.97683,0.97673,0.97678,52.57,0.97694,0.97694,0.97683,0.97689,28.32,True
'2018-01-05T12:37:00',0.97678,0.97684,0.97674,0.97684,35.48,0.97689,0.97695,0.97685,0.97695,19.26,False
'2018-01-05T12:38:00',0.97684,0.97684,0.97671,0.97678,71.08,0.97694,0.97695,0.97682,0.97689,80.54,False
'2018-01-05T12:39:00',0.97678,0.97687,0.97675,0.97676,105.65,0.97689,0.97697,0.97685,0.97686,73.92,True
'2018-01-05T12:40:00',0.97676,0.97686,0.97676,0.97685,66.43,0.97686,0.97696,0.97686,0.97695,47.36,False
'2018-01-05T12:41:00',0.97685,0.97685,0.97681,0.97685,46.23,0.97696,0.97696,0.97691,0.97695,47.44,True
'2018-01-05T12:42:00',0.97685,0.97695,0.97685,0.97694,41.12,0.97695,0.97705,0.97695,0.97705,50.55,True
'2018-01-05T12:43:00',0.97695,0.97707,0.97695,0.97705,59.98,0.97705,0.97716,0.97705,0.97716,43.54,False
'2018-01-05T12:44:00',0.97705,0.97705,0.97694,0.97704,44.66,0.97716,0.97716,0.97705,0.97712,41.37,False
'2018-01-05T12:45:00',0.97704,0.97705,0.97694,0.97694,26.36,0.97714,0.97715,0.97705,0.97705,25.6,False
'2018-01-05T12:46:00',0.97693,0.97696,0.97689,0.97691,37.3,0.97703,0.97707,0.97699,0.97703,70.9,True
'2018-01-05T12:47:00',0.97691,0.97695,0.97691,0.97692,55.96,0.97704,0.97706,0.97701,0.97703,39.21,False
'2018-01-05T12:48:00',0.97693,0.97693,0.97685,0.97691,46.34,0.97703,0.97704,0.97695,0.97702,43.12,False
'2018-01-05T12:49:00',0.97692,0.97692,0.97677,0.97681,64.23,0.97702,0.97703,0.97688,0.97692,84.47,False
'2018-01-05T12:50:00',0.9768,0.97681,0.97678,0.97681,30.39,0.97691,0.97692,0.97688,0.97691,26.0,False
'2018-01-05T12:51:00',0.97678,0.97678,0.97661,0.97663,103.46,0.97686,0.97686,0.97672,0.97673,109.03,False
'2018-01-05T12:52:00',0.97663,0.97665,0.97653,0.97653,29.48,0.97673,0.97675,0.97663,0.97664,34.89,False
'2018-01-05T12:53:00',0.97653,0.97655,0.97645,0.97646,86.32,0.97663,0.97666,0.97654,0.97657,70.5,False
'2018-01-05T12:54:00',0.97647,0.97656,0.97642,0.97644,69.83,0.97657,0.97667,0.97651,0.97652,57.74,True
'2018-01-05T12:55:00',0.97643,0.97655,0.97641,0.97653,52.89,0.97651,0.97665,0.97651,0.97664,39.23,False
'2018-01-05T12:56:00',0.97654,0.97654,0.97643,0.97643,41.37,0.97662,0.97662,0.97652,0.97652,33.54,False
'2018-01-05T12:57:00',0.97643,0.97643,0.9763,0.9763,32.02,0.97652,0.97653,0.97637,0.97637,35.16,False
'2018-01-05T12:58:00',0.9763,0.9763,0.97618,0.97621,64.32,0.97636,0.97636,0.97628,0.9763,84.91,True
'2018-01-05T12:59:00',0.97623,0.97634,0.97623,0.97632,34.77,0.97631,0.97645,0.97631,0.97641,58.71,True
'2018-01-05T13:00:00',0.97632,0.97657,0.97631,0.97655,77.27,0.97642,0.97668,0.97641,0.97668,91.15,False
'2018-01-05T13:01:00',0.97655,0.97655,0.97653,0.97655,67.04,0.97666,0.97666,0.97662,0.97665,51.13,True
'2018-01-05T13:02:00',0.97656,0.97658,0.97656,0.97658,25.81,0.97666,0.97668,0.97665,0.97667,30.05,False
'2018-01-05T13:03:00',0.97658,0.97658,0.97657,0.97657,13.58,0.97668,0.97668,0.97665,0.97666,19.94,False
'2018-01-05T13:04:00',0.97657,0.97658,0.97646,0.97646,30.7,0.97665,0.97667,0.97656,0.97658,36.14,False
'2018-01-05T13:05:00',0.97646,0.97649,0.97646,0.97647,27.27,0.97655,0.9766,0.97655,0.97655,22.58,False
'2018-01-05T13:06:00',0.97647,0.97647,0.97627,0.97628,60.8,0.97658,0.97658,0.97638,0.9764,66.78,True
'2018-01-05T13:07:00',0.97628,0.97635,0.97626,0.97635,34.67,0.97638,0.97647,0.97637,0.97647,30.82,True
'2018-01-05T13:08:00',0.97636,0.97647,0.97636,0.97645,46.29,0.97647,0.9766,0.97647,0.97657,47.2,True
'2018-01-05T13:09:00',0.97646,0.97648,0.97645,0.97646,14.56,0.97657,0.97659,0.97654,0.97657,20.37,True
'2018-01-05T13:10:00',0.97646,0.97649,0.97646,0.97648,28.17,0.97657,0.9766,0.97657,0.97659,47.14,False
'2018-01-05T13:11:00',0.97648,0.97648,0.97647,0.97647,9.16,0.97657,0.97659,0.97657,0.97659,11.76,True
'2018-01-05T13:12:00',0.97647,0.97663,0.97647,0.97655,47.9,0.97657,0.97674,0.97657,0.97665,62.75,True
'2018-01-05T13:13:00',0.97655,0.97663,0.97655,0.97656,40.84,0.97666,0.97672,0.97666,0.97667,62.68,True
'2018-01-05T13:14:00',0.97656,0.97664,0.97656,0.97661,65.55,0.97667,0.97675,0.97666,0.9767,87.1,True
'2018-01-05T13:15:00',0.97659,0.97667,0.97659,0.97667,43.04,0.97671,0.97678,0.97669,0.97676,57.65,False
'2018-01-05T13:16:00',0.97666,0.97666,0.97656,0.97656,23.81,0.97676,0.97676,0.97667,0.97667,42.04,True
'2018-01-05T13:17:00',0.97656,0.97657,0.97656,0.97657,14.05,0.97667,0.97668,0.97667,0.97667,29.48,False
'2018-01-05T13:18:00',0.97657,0.97657,0.97657,0.97657,0.0,0.97667,0.97667,0.97667,0.97667,0.0,False
'2018-01-05T13:19:00',0.97656,0.97658,0.97642,0.97642,46.57,0.97668,0.97668,0.97653,0.97653,50.08,True
'2018-01-05T13:20:00',0.97644,0.97648,0.97642,0.97643,38.4,0.97655,0.97658,0.97654,0.97654,40.51,False
'2018-01-05T13:21:00',0.97643,0.97643,0.97629,0.97638,40.19,0.97654,0.97654,0.97639,0.97647,61.38,True
'2018-01-05T13:22:00',0.97638,0.97645,0.97637,0.97645,29.81,0.97648,0.97655,0.97647,0.97655,56.3,True
'2018-01-05T13:23:00',0.97646,0.97655,0.97646,0.97655,36.14,0.97656,0.97668,0.97656,0.97666,44.96,True
'2018-01-05T13:24:00',0.97657,0.9766,0.97654,0.9766,32.06,0.97666,0.9767,0.97664,0.9767,42.13,False
'2018-01-05T13:25:00',0.9766,0.97663,0.97656,0.97656,31.11,0.97669,0.97673,0.97667,0.97667,53.32,False
'2018-01-05T13:26:00',0.97655,0.97655,0.97649,0.97649,40.42,0.97666,0.97666,0.97659,0.97659,45.46,False
'2018-01-05T13:27:00',0.97648,0.97648,0.97633,0.97636,73.9,0.97658,0.97658,0.97643,0.97647,74.24,False
'2018-01-05T13:28:00',0.97636,0.97638,0.97628,0.97628,56.81,0.97647,0.97649,0.97638,0.97638,64.04,True
'2018-01-05T13:29:00',0.97629,0.97636,0.97629,0.97635,63.2,0.97639,0.97646,0.97639,0.97646,62.71,False
'2018-01-05T13:30:00',0.97635,0.97641,0.97629,0.97631,139.86,0.97646,0.97652,0.97641,0.97641,108.52,True
'2018-01-05T13:31:00',0.9763,0.97636,0.9763,0.97632,91.93,0.97641,0.97646,0.97641,0.97643,79.11,False
'2018-01-05T13:32:00',0.97632,0.97635,0.97621,0.97623,95.81,0.97643,0.97646,0.97632,0.97634,74.56,False
'2018-01-05T13:33:00',0.97623,0.97623,0.97614,0.97616,58.35,0.97633,0.97633,0.97623,0.97625,66.93,True
'2018-01-05T13:34:00',0.97617,0.97629,0.97613,0.97628,66.34,0.97625,0.9764,0.97622,0.97638,84.51,True
'2018-01-05T13:35:00',0.97628,0.97637,0.97628,0.9763,126.28,0.97638,0.97648,0.97638,0.9764,84.3,True
'2018-01-05T13:36:00',0.9763,0.97637,0.9763,0.97634,64.7,0.97641,0.97647,0.97641,0.97644,74.53,False
'2018-01-05T13:37:00',0.97635,0.97635,0.97618,0.97618,36.85,0.97645,0.97645,0.97627,0.97627,71.66,True
'2018-01-05T13:38:00',0.97619,0.9762,0.97618,0.97619,15.6,0.97628,0.97628,0.97628,0.97628,24.36,False
'2018-01-05T13:39:00',0.97619,0.97623,0.97618,0.97618,42.41,0.97628,0.97632,0.97628,0.97628,66.81,True
'2018-01-05T13:40:00',0.97618,0.97628,0.97618,0.97628,29.65,0.97628,0.97637,0.97628,0.97637,44.83,False
'2018-01-05T13:41:00',0.97628,0.97628,0.97618,0.97619,35.5,0.97636,0.97636,0.97627,0.97628,48.39,False
'2018-01-05T13:42:00',0.97618,0.97618,0.97617,0.97618,79.02,0.97628,0.97628,0.97624,0.97627,96.78,False
'2018-01-05T13:43:00',0.97618,0.9762,0.97613,0.97614,62.82,0.97626,0.97628,0.97623,0.97623,89.46,True
'2018-01-05T13:44:00',0.97614,0.97618,0.97614,0.97615,14.77,0.97624,0.97626,0.97624,0.97624,17.42,False
'2018-01-05T13:45:00',0.97613,0.97615,0.97602,0.97603,36.07,0.97622,0.97625,0.97612,0.97613,72.92,False
'2018-01-05T13:46:00',0.97602,0.97603,0.97589,0.97589,39.71,0.97612,0.97612,0.97596,0.97596,56.21,False
'2018-01-05T13:47:00',0.9759,0.97604,0.97588,0.97588,83.69,0.97597,0.97614,0.97597,0.97598,112.22,False
'2018-01-05T13:48:00',0.97588,0.9759,0.97579,0.9758,42.58,0.97599,0.97599,0.97589,0.9759,73.39,True
'2018-01-05T13:49:00',0.97581,0.97601,0.9758,0.976,72.39,0.9759,0.97612,0.9759,0.97611,107.37,True
'2018-01-05T13:50:00',0.97602,0.97608,0.97602,0.97602,74.73,0.97611,0.97618,0.9761,0.97612,103.09,False
'2018-01-05T13:51:00',0.97601,0.97601,0.97592,0.97597,44.11,0.97611,0.97611,0.97603,0.97607,52.55,True
'2018-01-05T13:52:00',0.97597,0.97611,0.97595,0.97611,48.56,0.97605,0.97622,0.97605,0.97622,71.11,False
'2018-01-05T13:53:00',0.97611,0.97611,0.97598,0.97598,59.59,0.97621,0.97621,0.97608,0.97608,90.44,True
'2018-01-05T13:54:00',0.97598,0.97602,0.97595,0.976,72.59,0.97609,0.97613,0.97606,0.97611,95.52,True
'2018-01-05T13:55:00',0.976,0.97612,0.976,0.97611,88.59,0.97611,0.97622,0.97611,0.9762,134.58,False
'2018-01-05T13:56:00',0.97611,0.97611,0.97606,0.97606,103.78,0.9762,0.9762,0.97617,0.97617,54.46,False
'2018-01-05T13:57:00',0.97607,0.9761,0.976,0.97602,77.39,0.9762,0.9762,0.9761,0.97612,44.17,True
'2018-01-05T13:58:00',0.97601,0.9762,0.97601,0.9762,87.76,0.97612,0.97631,0.97612,0.97631,65.51,True
'2018-01-05T13:59:00',0.97623,0.97631,0.97622,0.97629,62.63,0.97631,0.97641,0.97631,0.97639,50.93,False
'2018-01-05T14:00:00',0.97629,0.97631,0.97617,0.97617,40.85,0.9764,0.9764,0.97627,0.97627,38.0,False
'2018-01-05T14:01:00',0.97617,0.97624,0.97611,0.97611,52.55,0.97628,0.97634,0.9762,0.9762,41.03,True
'2018-01-05T14:02:00',0.97608,0.97618,0.97607,0.97613,30.65,0.97619,0.97628,0.97618,0.97622,41.53,False
'2018-01-05T14:03:00',0.97613,0.97613,0.97604,0.97611,28.98,0.97621,0.97622,0.97613,0.9762,47.84,True
'2018-01-05T14:04:00',0.97615,0.97621,0.97613,0.97618,53.16,0.9762,0.97631,0.9762,0.97629,67.42,True
'2018-01-05T14:05:00',0.97618,0.97624,0.97613,0.9762,69.88,0.97628,0.97634,0.97623,0.9763,65.98,False
'2018-01-05T14:06:00',0.97619,0.97619,0.97605,0.97609,52.63,0.9763,0.9763,0.97617,0.9762,62.43,False
'2018-01-05T14:07:00',0.97608,0.97609,0.97606,0.97609,27.61,0.97619,0.9762,0.97617,0.9762,23.75,True
'2018-01-05T14:08:00',0.97609,0.97628,0.97609,0.97626,114.46,0.9762,0.97639,0.9762,0.97638,90.84,False
'2018-01-05T14:09:00',0.97629,0.97637,0.97626,0.97626,69.58,0.97638,0.97647,0.97636,0.97636,88.37,False
'2018-01-05T14:10:00',0.97626,0.97626,0.97624,0.97626,16.65,0.97637,0.97637,0.97635,0.97636,7.5,True
'2018-01-05T14:11:00',0.97626,0.97627,0.97626,0.97626,67.4,0.97638,0.97638,0.97636,0.97637,27.36,False
'2018-01-05T14:12:00',0.97627,0.97627,0.97616,0.97617,129.28,0.97637,0.97637,0.97627,0.97627,87.36,False
'2018-01-05T14:13:00',0.97617,0.97617,0.97613,0.97613,26.03,0.97627,0.97627,0.97622,0.97622,11.5,False
'2018-01-05T14:14:00',0.97611,0.97615,0.97602,0.97602,52.03,0.97618,0.97623,0.97609,0.97609,24.0,False
'2018-01-05T14:15:00',0.97601,0.97607,0.97597,0.97597,48.53,0.97609,0.97616,0.97606,0.97606,28.5,True
'2018-01-05T14:16:00',0.97597,0.97601,0.97596,0.976,74.39,0.97606,0.97611,0.97606,0.97611,40.34,True
'2018-01-05T14:17:00',0.976,0.97618,0.976,0.97617,137.72,0.97611,0.97629,0.97611,0.97628,118.45,False
'2018-01-05T14:18:00',0.97617,0.97617,0.97589,0.97594,104.96,0.97628,0.97628,0.97601,0.97606,125.56,True
'2018-01-05T14:19:00',0.97595,0.97608,0.97588,0.97607,115.24,0.97607,0.9762,0.97599,0.97618,105.25,True
'2018-01-05T14:20:00',0.97608,0.97617,0.97598,0.9761,107.26,0.97621,0.97629,0.97611,0.9762,84.65,False
'2018-01-05T14:21:00',0.9761,0.97617,0.97597,0.97597,109.88,0.9762,0.97628,0.97609,0.97611,97.57,False
'2018-01-05T14:22:00',0.97597,0.97597,0.97569,0.9757,139.36,0.97611,0.97611,0.97581,0.97582,122.76,True
'2018-01-05T14:23:00',0.97577,0.97579,0.97568,0.97579,56.98,0.97586,0.9759,0.97579,0.9759,41.41,True
'2018-01-05T14:24:00',0.9758,0.97587,0.9757,0.9758,67.24,0.9759,0.97597,0.97581,0.97591,71.83,True
'2018-01-05T14:25:00',0.97579,0.97601,0.97579,0.97597,73.57,0.97591,0.97611,0.97591,0.97609,70.55,True
'2018-01-05T14:26:00',0.97597,0.97603,0.97588,0.97603,73.52,0.97609,0.97614,0.976,0.97614,54.14,False
'2018-01-05T14:27:00',0.97603,0.97606,0.97586,0.97586,64.36,0.97614,0.97616,0.97598,0.976,55.4,True
'2018-01-05T14:28:00',0.97586,0.97606,0.97583,0.97599,92.78,0.976,0.97619,0.97595,0.97609,115.28,False
'2018-01-05T14:29:00',0.97599,0.97643,0.97592,0.97592,164.37,0.97608,0.97664,0.97608,0.97623,160.75,False
'2018-01-05T14:30:00',0.97593,0.97603,0.97401,0.97407,454.83,0.97623,0.97625,0.97416,0.97427,388.33,True
'2018-01-05T14:31:00',0.97406,0.97429,0.974,0.97411,206.01,0.97419,0.97441,0.97412,0.97422,231.44,True
'2018-01-05T14:32:00',0.97413,0.97452,0.97413,0.97447,183.66,0.97424,0.97464,0.97424,0.9746,217.98,False
'2018-01-05T14:33:00',0.97448,0.97468,0.97406,0.97416,208.63,0.97462,0.9748,0.97419,0.97428,223.77,True
'2018-01-05T14:34:00',0.97414,0.97451,0.97406,0.97449,203.41,0.97426,0.97463,0.97418,0.97462,216.43,False
'2018-01-05T14:35:00',0.97449,0.97468,0.97435,0.97448,249.27,0.97462,0.97481,0.97446,0.9746,326.25,True
'2018-01-05T14:36:00',0.97448,0.9747,0.97447,0.97461,221.38,0.97459,0.97481,0.97459,0.97473,175.13,False
'2018-01-05T14:37:00',0.97461,0.97476,0.9745,0.97451,270.61,0.97472,0.97488,0.97456,0.97463,213.94,True
'2018-01-05T14:38:00',0.9745,0.97492,0.9745,0.97484,227.12,0.97463,0.97502,0.97461,0.97497,248.28,False
'2018-01-05T14:39:00',0.97484,0.97484,0.97447,0.97447,104.85,0.97496,0.97496,0.97459,0.97459,104.07,True
'2018-01-05T14:40:00',0.97447,0.97513,0.97444,0.97513,197.02,0.97459,0.97527,0.97455,0.97527,186.27,True
'2018-01-05T14:41:00',0.97512,0.97563,0.97508,0.97554,263.53,0.97523,0.97575,0.97521,0.97566,283.38,False
'2018-01-05T14:42:00',0.97553,0.97578,0.97521,0.97522,204.19,0.97565,0.9759,0.97533,0.97535,225.06,False
'2018-01-05T14:43:00',0.97521,0.97524,0.97486,0.9751,262.9,0.97533,0.97536,0.97497,0.97521,274.24,True
'2018-01-05T14:44:00',0.9751,0.97541,0.9751,0.97522,174.61,0.97521,0.97554,0.97521,0.97533,224.27,True
'2018-01-05T14:45:00',0.97524,0.97563,0.97523,0.97524,181.53,0.97534,0.97574,0.97533,0.97536,219.28,False
'2018-01-05T14:46:00',0.97525,0.97531,0.97491,0.97502,246.2,0.97538,0.97543,0.97502,0.97512,256.57,True
'2018-01-05T14:47:00',0.97502,0.97548,0.97502,0.97541,172.57,0.97513,0.97557,0.97513,0.97554,217.6,False
'2018-01-05T14:48:00',0.97542,0.97542,0.97502,0.97503,155.06,0.97554,0.97554,0.97514,0.97514,172.42,False
'2018-01-05T14:49:00',0.97502,0.97514,0.97469,0.9748,231.35,0.97513,0.97525,0.9748,0.97492,242.12,False
'2018-01-05T14:50:00',0.97482,0.97483,0.97469,0.9748,141.24,0.97495,0.97495,0.9748,0.97491,169.77,True
'2018-01-05T14:51:00',0.97479,0.9749,0.97473,0.97486,144.46,0.9749,0.97498,0.97485,0.97497,182.06,False
'2018-01-05T14:52:00',0.97486,0.97493,0.97467,0.97473,180.7,0.97497,0.97505,0.97479,0.97486,183.21,True
'2018-01-05T14:53:00',0.97473,0.97512,0.97466,0.97502,204.34,0.97486,0.97523,0.97478,0.97513,198.27,False
'2018-01-05T14:54:00',0.975,0.975,0.97484,0.97484,147.01,0.97511,0.97512,0.97495,0.97496,178.15,True
'2018-01-05T14:55:00',0.97484,0.97505,0.97482,0.97504,131.13,0.97495,0.97517,0.97494,0.97515,133.32,True
'2018-01-05T14:56:00',0.97508,0.97546,0.97508,0.97525,198.56,0.97517,0.97558,0.97517,0.97535,209.37,False
'2018-01-05T14:57:00',0.97526,0.97527,0.97492,0.9752,198.44,0.97536,0.97538,0.97503,0.97531,241.89,True
'2018-01-05T14:58:00',0.97517,0.97568,0.97515,0.97561,220.01,0.97528,0.9758,0.97526,0.97573,274.22,False
'2018-01-05T14:59:00',0.9756,0.9757,0.97532,0.97548,175.83,0.97572,0.97582,0.97542,0.97559,219.45,True
'2018-01-05T15:00:00',0.97545,0.97577,0.9754,0.97572,239.04,0.97554,0.9759,0.97551,0.97583,245.83,True
'2018-01-05T15:01:00',0.97572,0.97607,0.97563,0.97603,292.57,0.97583,0.97617,0.97573,0.97615,229.56,True
'2018-01-05T15:02:00',0.97603,0.97606,0.97589,0.97604,162.12,0.97615,0.97618,0.97601,0.97615,143.98,False
'2018-01-05T15:03:00',0.97601,0.97603,0.97567,0.97567,147.88,0.97612,0.97614,0.97576,0.97578,123.8,True
'2018-01-05T15:04:00',0.97566,0.97599,0.97561,0.97582,146.69,0.97577,0.9761,0.97572,0.9759,163.68,True
'2018-01-05T15:05:00',0.97583,0.97595,0.97572,0.97595,222.6,0.97592,0.97604,0.97582,0.97604,167.89,True
'2018-01-05T15:06:00',0.97596,0.97624,0.97593,0.97615,240.71,0.97607,0.97635,0.97602,0.97626,224.63,True
'2018-01-05T15:07:00',0.97615,0.97686,0.97615,0.97681,302.39,0.97626,0.97697,0.97626,0.97694,306.01,True
'2018-01-05T15:08:00',0.97681,0.97712,0.97653,0.97695,280.46,0.97692,0.97723,0.97665,0.97705,297.43,False
'2018-01-05T15:09:00',0.97692,0.97699,0.97674,0.97694,205.08,0.97705,0.97709,0.97685,0.97703,179.24,False
'2018-01-05T15:10:00',0.97692,0.97701,0.97673,0.97684,219.6,0.97703,0.97712,0.97684,0.97694,156.32,True
'2018-01-05T15:11:00',0.97683,0.9771,0.97683,0.97688,271.2,0.97694,0.97723,0.97694,0.97701,212.04,True
'2018-01-05T15:12:00',0.97689,0.97729,0.97681,0.97701,244.79,0.97699,0.97741,0.97693,0.97712,259.48,True
'2018-01-05T15:13:00',0.97701,0.97749,0.97694,0.97747,221.02,0.97712,0.97761,0.97705,0.9776,238.71,False
'2018-01-05T15:14:00',0.97746,0.97759,0.97732,0.97736,175.8,0.97758,0.97771,0.97742,0.97747,220.16,True
'2018-01-05T15:15:00',0.97737,0.97758,0.97728,0.97758,126.94,0.97747,0.9777,0.97739,0.9777,156.07,False
'2018-01-05T15:16:00',0.97757,0.9776,0.97732,0.97746,175.48,0.9777,0.97773,0.97743,0.97756,228.31,True
'2018-01-05T15:17:00',0.9775,0.97768,0.9775,0.97766,169.13,0.9776,0.9778,0.9776,0.97778,202.57,False
'2018-01-05T15:18:00',0.97765,0.97772,0.97742,0.97746,103.62,0.97778,0.97784,0.97752,0.97757,116.98,False
'2018-01-05T15:19:00',0.97746,0.9775,0.97717,0.9772,252.17,0.97757,0.97759,0.97729,0.97732,208.55,True
'2018-01-05T15:20:00',0.9772,0.97753,0.9772,0.97731,200.11,0.97732,0.97765,0.97732,0.97743,221.72,True
'2018-01-05T15:21:00',0.97732,0.97742,0.97727,0.97741,127.08,0.97744,0.97754,0.9774,0.97754,99.84,False
'2018-01-05T15:22:00',0.97742,0.97757,0.97729,0.97731,162.77,0.97752,0.97768,0.9774,0.97743,174.23,True
'2018-01-05T15:23:00',0.9773,0.97739,0.97729,0.97737,113.39,0.97743,0.97748,0.97741,0.97747,95.51,False
'2018-01-05T15:24:00',0.97737,0.97738,0.97731,0.97734,117.24,0.97747,0.97749,0.97742,0.97743,57.0,True
'2018-01-05T15:25:00',0.97735,0.97747,0.97733,0.97739,83.71,0.97743,0.97757,0.97743,0.9775,86.95,True
'2018-01-05T15:26:00',0.97739,0.97751,0.97737,0.97744,141.47,0.9775,0.97762,0.97747,0.97755,161.98,True
'2018-01-05T15:27:00',0.97743,0.97766,0.97738,0.97763,155.23,0.97754,0.97777,0.97748,0.97775,127.24,False
'2018-01-05T15:28:00',0.97764,0.97773,0.9775,0.97751,158.88,0.97775,0.97783,0.9776,0.9776,122.83,True
'2018-01-05T15:29:00',0.97754,0.97782,0.97754,0.97764,193.51,0.97763,0.97793,0.97763,0.97773,191.76,True
'2018-01-05T15:30:00',0.97764,0.97775,0.97754,0.97769,154.81,0.97774,0.97785,0.97765,0.97779,140.52,False
'2018-01-05T15:31:00',0.97769,0.9778,0.97756,0.97756,179.23,0.97777,0.97789,0.97768,0.97768,189.18,True
'2018-01-05T15:32:00',0.97764,0.97774,0.97757,0.97774,209.46,0.97768,0.97785,0.97767,0.97785,186.26,True
'2018-01-05T15:33:00',0.97775,0.97792,0.97765,0.97778,133.11,0.97785,0.97803,0.97776,0.97788,168.57,False
'2018-01-05T15:34:00',0.97779,0.97785,0.97766,0.97768,150.09,0.97787,0.97796,0.97779,0.97779,189.41,False
'2018-01-05T15:35:00',0.97767,0.97768,0.97749,0.97767,181.94,0.97778,0.9778,0.9776,0.97777,206.89,False
'2018-01-05T15:36:00',0.97766,0.97774,0.97761,0.97762,126.5,0.97776,0.97786,0.97772,0.97773,174.72,False
'2018-01-05T15:37:00',0.97761,0.97764,0.97753,0.97756,122.5,0.97772,0.97775,0.97764,0.97767,155.36,False
'2018-01-05T15:38:00',0.97757,0.97761,0.97753,0.97755,98.01,0.97767,0.97772,0.97763,0.97766,82.32,False
'2018-01-05T15:39:00',0.97756,0.97761,0.97727,0.97728,164.09,0.97766,0.97772,0.97737,0.9774,155.11,True
'2018-01-05T15:40:00',0.97728,0.97743,0.97728,0.97741,157.57,0.9774,0.97754,0.97739,0.97752,185.75,True
'2018-01-05T15:41:00',0.97742,0.9775,0.9774,0.9775,134.31,0.97753,0.97761,0.97751,0.97761,138.28,True
'2018-01-05T15:42:00',0.97754,0.97759,0.97748,0.97759,139.17,0.97767,0.9777,0.97758,0.9777,122.56,True
'2018-01-05T15:43:00',0.97759,0.97768,0.97759,0.97767,114.08,0.97769,0.97779,0.97769,0.97777,129.37,False
'2018-01-05T15:44:00',0.97764,0.97764,0.97751,0.97756,114.63,0.97774,0.97775,0.97762,0.97766,135.92,True
'2018-01-05T15:45:00',0.97755,0.97767,0.97748,0.9776,182.99,0.97765,0.97777,0.97758,0.97771,137.06,True
'2018-01-05T15:46:00',0.9776,0.97772,0.97756,0.97761,103.05,0.9777,0.97783,0.97766,0.9777,126.25,True
'2018-01-05T15:47:00',0.97759,0.97768,0.97757,0.97767,86.51,0.9777,0.97778,0.97768,0.97778,88.27,False
'2018-01-05T15:48:00',0.97767,0.97768,0.97761,0.97761,66.97,0.97778,0.97779,0.97772,0.97772,87.38,True
'2018-01-05T15:49:00',0.97762,0.97781,0.97762,0.97778,93.9,0.97772,0.97791,0.97772,0.97789,106.14,True
'2018-01-05T15:50:00',0.97778,0.97806,0.97778,0.97806,67.38,0.97789,0.97817,0.97789,0.97817,96.32,False
'2018-01-05T15:51:00',0.97806,0.97807,0.97796,0.97806,167.23,0.97817,0.97819,0.97807,0.97817,141.52,True
'2018-01-05T15:52:00',0.97805,0.97808,0.97796,0.97807,86.58,0.97817,0.97818,0.97807,0.97818,106.92,True
'2018-01-05T15:53:00',0.97807,0.97826,0.97807,0.97818,91.78,0.97818,0.97836,0.97818,0.97828,109.61,False
'2018-01-05T15:54:00',0.97816,0.97818,0.97805,0.97813,61.03,0.97826,0.97828,0.97816,0.97823,118.14,True
'2018-01-05T15:55:00',0.97813,0.97842,0.97809,0.97842,140.61,0.97821,0.97853,0.97819,0.97852,159.19,False
'2018-01-05T15:56:00',0.97841,0.97842,0.97821,0.97823,137.65,0.97852,0.97853,0.97833,0.97834,145.1,False
'2018-01-05T15:57:00',0.97823,0.97825,0.97814,0.97822,101.1,0.97835,0.97836,0.97825,0.97833,127.19,False
'2018-01-05T15:58:00',0.97824,0.97825,0.97813,0.97814,95.13,0.97834,0.97836,0.97821,0.97821,74.54,False
'2018-01-05T15:59:00',0.97814,0.97823,0.97763,0.97787,169.19,0.97821,0.97832,0.97789,0.97809,105.57,False
'2018-01-05T16:00:00',0.97788,0.97804,0.97713,0.97766,301.37,0.97803,0.9783,0.97737,0.97774,230.74,False
'2018-01-05T16:01:00',0.97767,0.97789,0.97755,0.97755,212.44,0.97774,0.97798,0.97767,0.97767,144.87,True
'2018-01-05T16:02:00',0.97755,0.97786,0.97755,0.97784,106.53,0.97768,0.97798,0.97768,0.97793,91.02,False
'2018-01-05T16:03:00',0.97782,0.97782,0.97747,0.97747,129.27,0.97791,0.97791,0.97759,0.97759,122.63,True
'2018-01-05T16:04:00',0.97746,0.97762,0.97738,0.97762,152.73,0.97758,0.97773,0.9775,0.97773,164.32,False
'2018-01-05T16:05:00',0.97761,0.97782,0.97748,0.97749,167.4,0.97773,0.97794,0.9776,0.97761,152.9,False
'2018-01-05T16:06:00',0.97749,0.9775,0.97715,0.97716,191.16,0.9776,0.97761,0.97724,0.97726,142.44,False
'2018-01-05T16:07:00',0.97718,0.97718,0.97688,0.9769,168.74,0.97726,0.97726,0.97697,0.977,103.52,True
'2018-01-05T16:08:00',0.9769,0.97711,0.97685,0.97701,220.45,0.977,0.97724,0.97694,0.97712,152.69,False
'2018-01-05T16:09:00',0.97701,0.97702,0.97684,0.97693,162.48,0.97711,0.97712,0.97695,0.97702,157.1,False
'2018-01-05T16:10:00',0.9769,0.97692,0.97673,0.97681,206.91,0.977,0.97703,0.97685,0.97692,200.74,False
'2018-01-05T16:11:00',0.97681,0.97682,0.97674,0.97674,68.2,0.97692,0.97693,0.97684,0.97685,105.78,False
'2018-01-05T16:12:00',0.97673,0.97673,0.97645,0.97645,182.29,0.97683,0.97683,0.97654,0.97654,205.37,True
'2018-01-05T16:13:00',0.97645,0.9765,0.97641,0.97645,113.96,0.97654,0.97659,0.97651,0.97656,98.37,True
'2018-01-05T16:14:00',0.97645,0.9766,0.97638,0.97648,148.05,0.97655,0.97672,0.97649,0.97659,221.03,False
'2018-01-05T16:15:00',0.97645,0.97645,0.97626,0.97636,177.98,0.97656,0.97656,0.97638,0.97647,180.4,True
'2018-01-05T16:16:00',0.97635,0.97653,0.97627,0.97649,161.0,0.97646,0.97664,0.97638,0.97659,151.82,False
'2018-01-05T16:17:00',0.97649,0.9765,0.97627,0.97633,189.55,0.97659,0.9766,0.97638,0.97644,131.12,False
'2018-01-05T16:18:00',0.97635,0.97641,0.97596,0.97606,142.15,0.97644,0.97651,0.97608,0.97619,142.2,True
'2018-01-05T16:19:00',0.97607,0.97619,0.97598,0.97617,131.19,0.9762,0.9763,0.97609,0.97629,123.09,True
'2018-01-05T16:20:00',0.97617,0.97629,0.97616,0.97629,132.39,0.97629,0.97638,0.97627,0.97637,125.34,True
'2018-01-05T16:21:00',0.97629,0.97642,0.97628,0.9764,87.68,0.97638,0.97651,0.97637,0.9765,155.92,True
'2018-01-05T16:22:00',0.97639,0.97649,0.97636,0.97647,70.33,0.97649,0.97658,0.97648,0.97657,123.57,False
'2018-01-05T16:23:00',0.97647,0.97656,0.97642,0.97642,62.18,0.97656,0.97666,0.97652,0.97652,111.81,True
'2018-01-05T16:24:00',0.97643,0.97645,0.97624,0.97643,93.06,0.97652,0.97653,0.97635,0.97653,150.35,True
'2018-01-05T16:25:00',0.97642,0.97661,0.9764,0.97658,159.5,0.9765,0.9767,0.9765,0.97668,170.85,True
'2018-01-05T16:26:00',0.97658,0.97668,0.97656,0.97667,95.91,0.97668,0.97678,0.97665,0.97678,146.96,True
'2018-01-05T16:27:00',0.97667,0.97673,0.97666,0.97673,52.64,0.97678,0.97684,0.97676,0.97684,103.6,False
'2018-01-05T16:28:00',0.97673,0.97676,0.9766,0.97661,47.8,0.97684,0.97685,0.9767,0.97672,108.64,True
'2018-01-05T16:29:00',0.97662,0.97665,0.97656,0.97665,122.41,0.97674,0.97674,0.97666,0.97672,200.0,True
'2018-01-05T16:30:00',0.97665,0.97668,0.97657,0.97664,78.78,0.97673,0.97679,0.97669,0.97675,142.16,True
'2018-01-05T16:31:00',0.97664,0.97686,0.97664,0.97686,140.97,0.97675,0.97698,0.97675,0.97697,146.03,False
'2018-01-05T16:32:00',0.97685,0.97688,0.97673,0.97673,84.16,0.97696,0.97699,0.97685,0.97685,123.85,True
'2018-01-05T16:33:00',0.97675,0.97687,0.97675,0.97687,70.98,0.97686,0.97698,0.97686,0.97698,65.17,True
'2018-01-05T16:34:00',0.97687,0.97693,0.97681,0.97689,136.76,0.97698,0.97704,0.97688,0.97701,158.52,True
'2018-01-05T16:35:00',0.97691,0.97707,0.97689,0.97707,104.97,0.97701,0.97716,0.97699,0.97716,139.37,True
'2018-01-05T16:36:00',0.97708,0.97727,0.97708,0.97727,99.52,0.97716,0.97736,0.97716,0.97736,150.96,False
'2018-01-05T16:37:00',0.97727,0.97737,0.97725,0.97726,126.91,0.97736,0.97746,0.97735,0.97735,149.85,True
'2018-01-05T16:38:00',0.97724,0.97742,0.97722,0.97742,153.08,0.97734,0.97753,0.97732,0.97751,213.94,True
'2018-01-05T16:39:00',0.97739,0.9776,0.97733,0.9775,155.55,0.97748,0.97772,0.97741,0.97762,169.13,False
'2018-01-05T16:40:00',0.9775,0.97767,0.97741,0.97748,183.39,0.97762,0.97778,0.97753,0.97758,156.3,False
'2018-01-05T16:41:00',0.97749,0.97758,0.97746,0.97746,80.04,0.9776,0.97769,0.97756,0.97756,138.53,False
'2018-01-05T16:42:00',0.97746,0.97746,0.97731,0.97731,79.06,0.97756,0.97756,0.97743,0.97744,129.47,True
'2018-01-05T16:43:00',0.97733,0.9776,0.97733,0.97759,172.62,0.97745,0.97771,0.97745,0.9777,182.29,True
'2018-01-05T16:44:00',0.9776,0.97768,0.97759,0.97763,73.14,0.9777,0.97779,0.97767,0.97774,151.82,False
'2018-01-05T16:45:00',0.97763,0.97763,0.97708,0.97715,172.44,0.97774,0.97774,0.9772,0.97724,165.42,False
'2018-01-05T16:46:00',0.97713,0.97721,0.97673,0.97674,159.41,0.97725,0.97733,0.97682,0.97684,169.85,False
'2018-01-05T16:47:00',0.97675,0.97683,0.97661,0.97661,225.48,0.97686,0.97694,0.97673,0.97673,212.35,True
'2018-01-05T16:48:00',0.97661,0.97682,0.97654,0.97681,161.48,0.97673,0.97694,0.97665,0.97694,174.94,True
'2018-01-05T16:49:00',0.97681,0.97705,0.97681,0.97694,123.54,0.97693,0.97716,0.97692,0.97703,149.84,False
'2018-01-05T16:50:00',0.97695,0.97696,0.97649,0.97652,208.71,0.97704,0.97705,0.97658,0.97663,240.59,False
'2018-01-05T16:51:00',0.97653,0.97655,0.97638,0.97643,188.65,0.97664,0.97665,0.97649,0.97654,250.15,False
'2018-01-05T16:52:00',0.97642,0.97643,0.97633,0.97633,150.22,0.97653,0.97654,0.97645,0.97645,177.94,True
'2018-01-05T16:53:00',0.97633,0.97648,0.97624,0.97645,117.21,0.97645,0.97661,0.97636,0.97657,148.68,False
'2018-01-05T16:54:00',0.97646,0.97659,0.97603,0.97603,183.37,0.97657,0.9767,0.97614,0.97614,174.46,True
'2018-01-05T16:55:00',0.97602,0.97624,0.97593,0.97619,203.94,0.97614,0.97636,0.97604,0.9763,202.01,False
'2018-01-05T16:56:00',0.97619,0.97654,0.97611,0.97614,205.77,0.9763,0.97665,0.97623,0.97625,207.8,False
'2018-01-05T16:57:00',0.97613,0.97638,0.97556,0.97556,213.23,0.97623,0.97649,0.97567,0.97567,209.77,False
'2018-01-05T16:58:00',0.97557,0.97565,0.97525,0.97525,188.36,0.97568,0.97575,0.97537,0.97537,198.69,False
'2018-01-05T16:59:00',0.97527,0.97527,0.97509,0.97518,160.35,0.97538,0.97538,0.97519,0.97526,172.68,False
'2018-01-05T17:00:00',0.97519,0.97536,0.97507,0.97508,155.68,0.9753,0.97546,0.97517,0.97518,178.93,False
'2018-01-05T17:01:00',0.97508,0.9751,0.97471,0.97471,203.68,0.97519,0.9752,0.97481,0.97481,215.21,True
'2018-01-05T17:02:00',0.97471,0.97535,0.97471,0.97535,325.84,0.97482,0.97545,0.97482,0.97544,276.74,True
'2018-01-05T17:03:00',0.97536,0.97544,0.97535,0.97543,123.36,0.97547,0.97554,0.97545,0.97552,158.23,False
'2018-01-05T17:04:00',0.97544,0.9755,0.97538,0.97538,78.92,0.97554,0.97561,0.97547,0.97547,126.64,False
'2018-01-05T17:05:00',0.97537,0.97537,0.97504,0.97515,185.75,0.97547,0.97547,0.97517,0.97526,176.97,True
'2018-01-05T17:06:00',0.97517,0.9754,0.97517,0.97536,84.96,0.97527,0.97551,0.97527,0.97546,100.09,False
'2018-01-05T17:07:00',0.97536,0.97539,0.97535,0.97536,35.96,0.97546,0.97549,0.97543,0.97546,48.46,False
'2018-01-05T17:08:00',0.97536,0.97536,0.97531,0.97534,27.9,0.97547,0.97547,0.97541,0.97545,30.91,False
'2018-01-05T17:09:00',0.97531,0.97535,0.97515,0.97515,75.35,0.97542,0.97545,0.97526,0.97526,82.98,True
'2018-01-05T17:10:00',0.97515,0.97519,0.97503,0.97517,77.52,0.97525,0.97529,0.97513,0.97527,76.7,False
'2018-01-05T17:11:00',0.97515,0.97515,0.97498,0.97508,108.15,0.97526,0.97526,0.97509,0.97517,113.97,True
'2018-01-05T17:12:00',0.97505,0.97525,0.97505,0.97514,87.29,0.97517,0.97536,0.97517,0.97525,114.87,False
'2018-01-05T17:13:00',0.97515,0.97518,0.97505,0.97507,70.36,0.97526,0.97527,0.97516,0.97517,112.53,True
'2018-01-05T17:14:00',0.97507,0.97521,0.97502,0.97515,103.97,0.97517,0.97531,0.97514,0.97526,105.16,True
'2018-01-05T17:15:00',0.97515,0.97521,0.97509,0.9752,76.38,0.97527,0.97532,0.9752,0.97529,74.88,False
'2018-01-05T17:16:00',0.97521,0.97527,0.97513,0.97518,86.46,0.97529,0.97537,0.97523,0.97528,168.48,True
'2018-01-05T17:17:00',0.97518,0.97531,0.97516,0.9753,54.36,0.97526,0.97538,0.97524,0.97537,105.87,False
'2018-01-05T17:18:00',0.9753,0.9753,0.97506,0.97506,73.04,0.97535,0.97537,0.97517,0.97517,139.19,True
'2018-01-05T17:19:00',0.97507,0.97531,0.97505,0.97528,64.84,0.97516,0.9754,0.97515,0.97537,108.76,True
'2018-01-05T17:20:00',0.97527,0.97537,0.97527,0.97537,30.93,0.97537,0.97547,0.97537,0.97545,49.7,False
'2018-01-05T17:21:00',0.97536,0.97536,0.97528,0.97536,27.75,0.97544,0.97544,0.97538,0.97544,53.28,True
'2018-01-05T17:22:00',0.97536,0.97537,0.97534,0.97536,5.16,0.97545,0.97546,0.97544,0.97546,9.63,False
'2018-01-05T17:23:00',0.97536,0.97536,0.97519,0.97521,37.19,0.97546,0.97546,0.9753,0.97534,58.57,False
'2018-01-05T17:24:00',0.97523,0.97524,0.97507,0.97507,52.33,0.97534,0.97535,0.97518,0.97518,54.85,False
'2018-01-05T17:25:00',0.97507,0.97511,0.97498,0.97498,79.8,0.97518,0.97521,0.97507,0.97507,75.78,False
'2018-01-05T17:26:00',0.97498,0.97504,0.97496,0.97496,74.21,0.97508,0.97513,0.97506,0.97507,65.57,True
'2018-01-05T17:27:00',0.97499,0.97532,0.97499,0.97526,97.07,0.97509,0.97543,0.97509,0.97537,107.73,True
'2018-01-05T17:28:00',0.97528,0.97534,0.97528,0.97534,80.64,0.97538,0.97545,0.97537,0.97543,72.74,False
'2018-01-05T17:29:00',0.97534,0.97534,0.97521,0.97533,70.12,0.97543,0.97543,0.9753,0.97541,87.67,True
'2018-01-05T17:30:00',0.97533,0.97535,0.97529,0.97533,81.56,0.97542,0.97543,0.97538,0.97543,60.94,False
'2018-01-05T17:31:00',0.97537,0.97538,0.97523,0.97526,93.06,0.97545,0.97546,0.97533,0.97534,55.66,False
'2018-01-05T17:32:00',0.97526,0.97526,0.97523,0.97525,39.95,0.97535,0.97536,0.97533,0.97536,24.88,True
'2018-01-05T17:33:00',0.97527,0.97533,0.97525,0.97533,31.49,0.97537,0.97542,0.97534,0.97542,44.0,False
'2018-01-05T17:34:00',0.97532,0.97533,0.97522,0.97525,35.48,0.97542,0.97542,0.97532,0.97534,38.87,False
'2018-01-05T17:35:00',0.97524,0.97524,0.97515,0.97522,105.12,0.97534,0.97534,0.97526,0.97532,64.67,False
'2018-01-05T17:36:00',0.97522,0.97525,0.97508,0.97515,79.75,0.97533,0.97535,0.97519,0.97524,54.58,True
'2018-01-05T17:37:00',0.97515,0.97517,0.97514,0.97517,60.03,0.97523,0.97527,0.97523,0.97527,32.04,False
'2018-01-05T17:38:00',0.97517,0.97519,0.97505,0.97505,61.04,0.97528,0.97529,0.97515,0.97515,72.41,True
'2018-01-05T17:39:00',0.97505,0.97515,0.97504,0.97506,76.62,0.97516,0.97525,0.97515,0.97515,76.86,False
'2018-01-05T17:40:00',0.97506,0.97509,0.97501,0.97504,74.97,0.97516,0.97519,0.97511,0.97516,92.23,False
'2018-01-05T17:41:00',0.97503,0.97504,0.97503,0.97503,41.19,0.97514,0.97515,0.97512,0.97513,50.24,False
'2018-01-05T17:42:00',0.97502,0.97505,0.97497,0.97497,42.31,0.97513,0.97516,0.97506,0.97507,49.8,True
'2018-01-05T17:43:00',0.97497,0.97515,0.97494,0.97514,113.96,0.97507,0.97526,0.97505,0.97525,96.12,False
'2018-01-05T17:44:00',0.97514,0.97514,0.97494,0.97512,73.39,0.97524,0.97525,0.97506,0.97522,82.62,False
'2018-01-05T17:45:00',0.97512,0.97512,0.97509,0.9751,17.51,0.97522,0.97522,0.97515,0.97516,36.18,True
'2018-01-05T17:46:00',0.97507,0.97512,0.97506,0.97512,37.93,0.97516,0.97519,0.97515,0.97518,49.9,True
'2018-01-05T17:47:00',0.97512,0.97521,0.97511,0.9752,25.0,0.97519,0.97528,0.97518,0.97527,59.45,False
'2018-01-05T17:48:00',0.97518,0.97519,0.9751,0.97518,53.15,0.97525,0.97528,0.97517,0.97527,80.77,False
'2018-01-05T17:49:00',0.97518,0.97518,0.97505,0.97507,57.13,0.97526,0.97526,0.97514,0.97515,86.36,False
'2018-01-05T17:50:00',0.97507,0.97508,0.97475,0.97476,96.29,0.97516,0.97517,0.97486,0.97488,88.13,False
'2018-01-05T17:51:00',0.97477,0.97477,0.97467,0.97473,112.7,0.97488,0.97488,0.97477,0.97483,88.25,False
'2018-01-05T17:52:00',0.97473,0.97473,0.97463,0.97467,73.14,0.97483,0.97483,0.97473,0.97476,77.29,True
'2018-01-05T17:53:00',0.97469,0.97487,0.97469,0.97487,59.17,0.97479,0.97497,0.97479,0.97496,62.58,True
'2018-01-05T17:54:00',0.97487,0.97496,0.97481,0.97494,71.81,0.97496,0.97507,0.9749,0.97504,96.21,False
'2018-01-05T17:55:00',0.97494,0.97496,0.97478,0.97486,84.82,0.97503,0.97506,0.9749,0.97496,79.69,True
'2018-01-05T17:56:00',0.97486,0.97496,0.97486,0.97496,88.94,0.97496,0.97507,0.97495,0.97505,88.71,False
'2018-01-05T17:57:00',0.97496,0.97498,0.97492,0.97494,59.56,0.97507,0.97508,0.97503,0.97503,38.36,True
'2018-01-05T17:58:00',0.97492,0.97501,0.97485,0.97499,79.57,0.97502,0.97511,0.97496,0.97509,65.01,True
'2018-01-05T17:59:00',0.97498,0.97514,0.97495,0.97513,117.12,0.97508,0.97525,0.97505,0.97524,81.37,True
'2018-01-05T18:00:00',0.97515,0.97528,0.97514,0.97525,110.8,0.97525,0.97537,0.97524,0.97536,117.71,False
'2018-01-05T18:01:00',0.97525,0.97529,0.97514,0.97515,93.55,0.97536,0.9754,0.97523,0.97526,120.64,False
'2018-01-05T18:02:00',0.97515,0.97515,0.97497,0.97497,62.44,0.97526,0.97526,0.97506,0.97508,62.46,True
'2018-01-05T18:03:00',0.97497,0.97514,0.97497,0.97512,67.36,0.97506,0.97523,0.97506,0.97522,82.84,True
'2018-01-05T18:04:00',0.97513,0.97529,0.97513,0.97527,68.34,0.97523,0.97537,0.97523,0.97537,97.89,True
'2018-01-05T18:05:00',0.97527,0.97534,0.97527,0.97529,20.85,0.97536,0.97544,0.97536,0.97537,40.19,True
'2018-01-05T18:06:00',0.97528,0.97535,0.97526,0.97535,25.3,0.97535,0.97546,0.97535,0.97546,35.46,True
'2018-01-05T18:07:00',0.97535,0.97543,0.97534,0.97543,15.64,0.97544,0.97552,0.97544,0.97552,27.95,False
'2018-01-05T18:08:00',0.97538,0.97538,0.97523,0.97523,66.06,0.97546,0.97546,0.97532,0.97533,77.48,True
'2018-01-05T18:09:00',0.97523,0.97532,0.97523,0.97525,49.94,0.97534,0.97543,0.97534,0.97535,59.84,True
'2018-01-05T18:10:00',0.97525,0.97543,0.97522,0.97536,85.37,0.97534,0.97553,0.97532,0.97546,115.69,True
'2018-01-05T18:11:00',0.97536,0.97552,0.97535,0.97546,111.55,0.97546,0.97565,0.97546,0.97558,120.24,False
'2018-01-05T18:12:00',0.97546,0.97551,0.9754,0.97545,56.31,0.97557,0.97562,0.97551,0.97555,55.25,False
'2018-01-05T18:13:00',0.97546,0.97554,0.97545,0.97545,66.18,0.97556,0.97564,0.97554,0.97555,81.17,False
'2018-01-05T18:14:00',0.97545,0.97551,0.97539,0.97543,78.56,0.97555,0.97563,0.97548,0.97554,94.89,True
'2018-01-05T18:15:00',0.97543,0.97546,0.97543,0.97545,24.09,0.97552,0.97556,0.97552,0.97555,37.97,True
'2018-01-05T18:16:00',0.97545,0.97557,0.97544,0.97554,87.89,0.97556,0.97567,0.97552,0.97566,89.0,False
'2018-01-05T18:17:00',0.97554,0.97555,0.9755,0.97551,38.36,0.97565,0.97565,0.97559,0.97562,35.07,True
'2018-01-05T18:18:00',0.97551,0.97553,0.97551,0.97552,19.81,0.97562,0.97563,0.97561,0.97562,45.95,True
'2018-01-05T18:19:00',0.97551,0.97561,0.97545,0.97561,49.64,0.97561,0.97571,0.97556,0.97571,48.82,True
'2018-01-05T18:20:00',0.97561,0.97567,0.97561,0.97567,41.65,0.97571,0.97576,0.97571,0.97576,43.77,True
'2018-01-05T18:21:00',0.97569,0.97573,0.97567,0.97572,54.74,0.97577,0.97583,0.97576,0.97583,75.52,False
'2018-01-05T18:22:00',0.97572,0.97574,0.97572,0.97573,14.03,0.97582,0.97583,0.97581,0.97581,15.12,True
'2018-01-05T18:23:00',0.97573,0.97581,0.97571,0.97574,33.52,0.97582,0.97589,0.97581,0.97583,33.13,False
'2018-01-05T18:24:00',0.97573,0.97575,0.97564,0.97565,67.97,0.97583,0.97585,0.97574,0.97575,77.9,False
'2018-01-05T18:25:00',0.97566,0.9757,0.97563,0.97563,43.45,0.97575,0.97579,0.97572,0.97573,47.33,False
'2018-01-05T18:26:00',0.97563,0.97565,0.97553,0.97554,23.23,0.97572,0.97574,0.97565,0.97565,33.35,False
'2018-01-05T18:27:00',0.97553,0.97556,0.97553,0.97554,21.22,0.97564,0.97565,0.97562,0.97564,41.95,True
'2018-01-05T18:28:00',0.97554,0.97564,0.97553,0.97563,16.15,0.97565,0.97574,0.97564,0.97574,34.09,True
'2018-01-05T18:29:00',0.97563,0.97566,0.9756,0.97564,21.47,0.97571,0.97575,0.97571,0.97574,22.95,True
'2018-01-05T18:30:00',0.97565,0.97574,0.97563,0.97569,43.98,0.97574,0.97582,0.97573,0.97578,49.39,False
'2018-01-05T18:31:00',0.9757,0.97572,0.97565,0.97565,20.21,0.97579,0.97581,0.97575,0.97575,24.44,False
'2018-01-05T18:32:00',0.97565,0.97566,0.97562,0.97564,43.61,0.97574,0.97576,0.97571,0.97575,43.51,False
'2018-01-05T18:33:00',0.97564,0.97565,0.97558,0.97561,27.26,0.97575,0.97575,0.97568,0.97571,34.11,False
'2018-01-05T18:34:00',0.97562,0.97562,0.97551,0.97552,50.19,0.97571,0.97571,0.97562,0.97564,54.7,True
'2018-01-05T18:35:00',0.97552,0.97554,0.97552,0.97553,28.27,0.97563,0.97564,0.97563,0.97563,50.09,False
'2018-01-05T18:36:00',0.97553,0.97553,0.97535,0.97535,85.37,0.97563,0.97563,0.97545,0.97546,99.7,False
'2018-01-05T18:37:00',0.97533,0.97541,0.97524,0.97526,78.04,0.97545,0.97552,0.97535,0.97536,83.28,True
'2018-01-05T18:38:00',0.97524,0.97555,0.97524,0.97555,99.13,0.97536,0.97564,0.97535,0.97564,134.02,False
'2018-01-05T18:39:00',0.97553,0.97555,0.97547,0.97554,57.0,0.97564,0.97566,0.97557,0.97564,99.52,False
'2018-01-05T18:40:00',0.97551,0.97558,0.9755,0.97552,45.05,0.97561,0.97567,0.97561,0.97561,57.88,True
'2018-01-05T18:41:00',0.97552,0.97558,0.9755,0.97556,58.71,0.97562,0.97568,0.9756,0.97566,114.98,False
'2018-01-05T18:42:00',0.97556,0.97556,0.97553,0.97555,14.37,0.97566,0.97566,0.97563,0.97566,22.36,True
'2018-01-05T18:43:00',0.97555,0.97556,0.97555,0.97556,10.5,0.97564,0.97566,0.97564,0.97565,18.18,False
'2018-01-05T18:44:00',0.97556,0.97557,0.97553,0.97554,22.19,0.97564,0.97566,0.97563,0.97565,46.0,False
'2018-01-05T18:45:00',0.97554,0.97556,0.97545,0.97545,39.14,0.97565,0.97565,0.97556,0.97556,46.37,True
'2018-01-05T18:46:00',0.97545,0.97553,0.97544,0.97553,30.38,0.97556,0.97563,0.97554,0.97563,25.11,False
'2018-01-05T18:47:00',0.97553,0.97553,0.97551,0.97553,26.44,0.97564,0.97564,0.9756,0.97561,23.03,False
'2018-01-05T18:48:00',0.97553,0.97553,0.97543,0.97545,47.01,0.9756,0.9756,0.97553,0.97554,41.47,False
'2018-01-05T18:49:00',0.97543,0.97545,0.97541,0.97541,43.82,0.97554,0.97555,0.9755,0.97552,21.43,False
'2018-01-05T18:50:00',0.97541,0.97541,0.97539,0.9754,32.44,0.97552,0.97552,0.97549,0.97549,14.35,True
'2018-01-05T18:51:00',0.97541,0.97545,0.9754,0.97545,44.19,0.97551,0.97555,0.97549,0.97555,36.98,False
'2018-01-05T18:52:00',0.97545,0.97545,0.97533,0.97537,49.28,0.97554,0.97555,0.97544,0.97547,37.05,True
'2018-01-05T18:53:00',0.97538,0.97539,0.97538,0.97538,28.95,0.97549,0.97549,0.97547,0.97547,23.57,False
'2018-01-05T18:54:00',0.97537,0.97538,0.97536,0.97536,23.51,0.97547,0.97548,0.97546,0.97547,24.15,True
'2018-01-05T18:55:00',0.97536,0.97542,0.97527,0.97542,70.9,0.97546,0.97553,0.97539,0.97553,65.41,True
'2018-01-05T18:56:00',0.97542,0.97544,0.97541,0.97543,37.3,0.97553,0.97555,0.97552,0.97553,25.8,True
'2018-01-05T18:57:00',0.97543,0.97553,0.97543,0.97549,40.87,0.97554,0.97565,0.97554,0.9756,61.68,True
'2018-01-05T18:58:00',0.97549,0.9756,0.97544,0.9756,65.12,0.9756,0.97571,0.97554,0.97571,49.32,True
'2018-01-05T18:59:00',0.9756,0.97566,0.9756,0.97564,43.56,0.97572,0.97575,0.9757,0.97574,54.6,False
'2018-01-05T19:00:00',0.97564,0.97564,0.97554,0.97554,13.62,0.97574,0.97574,0.97565,0.97565,35.46,True
'2018-01-05T19:01:00',0.97554,0.97579,0.97553,0.97573,189.63,0.97562,0.97588,0.97562,0.97585,150.03,True
'2018-01-05T19:02:00',0.97573,0.97578,0.97571,0.97578,62.71,0.97583,0.97589,0.9758,0.97588,62.84,False
'2018-01-05T19:03:00',0.97578,0.97578,0.97543,0.97558,148.69,0.97587,0.97587,0.97554,0.97569,110.81,True
'2018-01-05T19:04:00',0.97559,0.9756,0.97558,0.97559,70.82,0.97571,0.97572,0.97569,0.9757,52.0,False
'2018-01-05T19:05:00',0.97559,0.97559,0.97554,0.97554,22.99,0.9757,0.9757,0.97565,0.97565,36.21,False
'2018-01-05T19:06:00',0.97554,0.97558,0.97552,0.97554,68.43,0.97563,0.97569,0.97562,0.97565,50.57,True
'2018-01-05T19:07:00',0.97557,0.97565,0.97557,0.97565,45.14,0.97568,0.97576,0.97568,0.97576,40.44,True
'2018-01-05T19:08:00',0.97565,0.97569,0.97565,0.97569,26.31,0.97576,0.9758,0.97575,0.97578,32.9,True
'2018-01-05T19:09:00',0.97567,0.97571,0.97567,0.97569,42.29,0.97577,0.97581,0.97576,0.97579,53.07,False
'2018-01-05T19:10:00',0.97569,0.97569,0.97568,0.97569,27.37,0.97579,0.97579,0.97576,0.97577,39.52,True
'2018-01-05T19:11:00',0.97568,0.9757,0.97564,0.9757,24.0,0.97577,0.97579,0.97573,0.97579,32.56,False
'2018-01-05T19:12:00',0.97571,0.97571,0.97563,0.97563,41.12,0.97581,0.97581,0.97572,0.97572,63.33,False
'2018-01-05T19:13:00',0.97563,0.97563,0.97557,0.97559,23.42,0.97571,0.97571,0.97566,0.97568,30.39,True
'2018-01-05T19:14:00',0.97559,0.9756,0.97559,0.9756,13.48,0.9757,0.9757,0.97568,0.97569,15.18,False
'2018-01-05T19:15:00',0.9756,0.9756,0.9755,0.97551,50.51,0.9757,0.97571,0.97561,0.97562,60.49,True
'2018-01-05T19:16:00',0.97552,0.97553,0.97552,0.97552,43.01,0.97563,0.97564,0.97563,0.97563,22.61,False
'2018-01-05T19:17:00',0.97552,0.97553,0.97552,0.97552,8.88,0.97563,0.97564,0.97563,0.97563,9.91,True
'2018-01-05T19:18:00',0.97554,0.97561,0.97554,0.97559,44.01,0.97565,0.97572,0.97565,0.97569,30.85,False
'2018-01-05T19:19:00',0.97559,0.97559,0.9755,0.9755,37.78,0.9757,0.9757,0.9756,0.97562,25.78,True
'2018-01-05T19:20:00',0.9755,0.97568,0.9755,0.97564,44.57,0.97561,0.97578,0.9756,0.97576,45.55,False
'2018-01-05T19:21:00',0.97565,0.97566,0.97562,0.97562,10.99,0.97577,0.97577,0.97574,0.97574,14.19,False
'2018-01-05T19:22:00',0.97562,0.97563,0.97562,0.97563,9.47,0.97573,0.97573,0.97571,0.97571,10.57,True
'2018-01-05T19:23:00',0.97562,0.97571,0.97562,0.97569,47.54,0.97571,0.97582,0.97571,0.9758,77.27,True
'2018-01-05T19:24:00',0.9757,0.97571,0.97569,0.97571,23.75,0.97581,0.97582,0.97579,0.97581,28.77,False
'2018-01-05T19:25:00',0.97569,0.9757,0.97569,0.97569,15.87,0.97581,0.97581,0.9758,0.9758,25.43,False
'2018-01-05T19:26:00',0.9757,0.9757,0.97565,0.97567,52.64,0.97578,0.97579,0.97575,0.97578,19.06,True
'2018-01-05T19:27:00',0.97567,0.97568,0.97567,0.97568,29.66,0.97579,0.9758,0.97577,0.97579,17.33,False
'2018-01-05T19:28:00',0.97568,0.9757,0.97566,0.97566,29.08,0.97579,0.9758,0.97576,0.97576,14.24,False
'2018-01-05T19:29:00',0.97566,0.97567,0.97547,0.97549,96.73,0.97576,0.97578,0.97555,0.97559,88.13,False
'2018-01-05T19:30:00',0.97548,0.97549,0.97542,0.97544,28.51,0.97558,0.9756,0.97554,0.97556,27.54,True
'2018-01-05T19:31:00',0.97544,0.97559,0.97544,0.97559,68.44,0.97556,0.97571,0.97556,0.97571,42.47,True
'2018-01-05T19:32:00',0.97559,0.9756,0.97558,0.9756,18.79,0.97571,0.97571,0.9757,0.97571,26.89,True
'2018-01-05T19:33:00',0.9756,0.97561,0.9756,0.97561,20.51,0.97571,0.97572,0.97571,0.97572,30.5,True
'2018-01-05T19:34:00',0.97561,0.97571,0.97561,0.97571,32.11,0.97572,0.97582,0.97571,0.97581,45.03,False
'2018-01-05T19:35:00',0.9757,0.9757,0.97567,0.97569,27.53,0.9758,0.9758,0.97578,0.97579,25.69,False
'2018-01-05T19:36:00',0.97569,0.97569,0.97558,0.97563,61.97,0.97578,0.97578,0.97569,0.97573,66.1,True
'2018-01-05T19:37:00',0.97564,0.97569,0.97564,0.97568,42.8,0.97574,0.97578,0.97574,0.97578,40.16,True
'2018-01-05T19:38:00',0.9757,0.97578,0.9757,0.97578,33.64,0.9758,0.97589,0.9758,0.97589,30.27,True
'2018-01-05T19:39:00',0.97577,0.97581,0.97577,0.97581,29.23,0.97588,0.97591,0.97584,0.97591,27.74,False
'2018-01-05T19:40:00',0.97579,0.9758,0.97574,0.97576,110.56,0.9759,0.97591,0.97584,0.97586,94.3,False
'2018-01-05T19:41:00',0.97576,0.97579,0.97571,0.97572,54.27,0.97586,0.97589,0.97581,0.97582,54.28,False
'2018-01-05T19:42:00',0.97572,0.97572,0.9757,0.9757,13.9,0.97581,0.97581,0.97579,0.97581,26.33,True
'2018-01-05T19:43:00',0.9757,0.97571,0.97568,0.97571,43.05,0.97581,0.97582,0.97578,0.97582,41.19,False
'2018-01-05T19:44:00',0.97571,0.97571,0.9756,0.97562,54.93,0.97582,0.97582,0.97572,0.97573,49.62,True
'2018-01-05T19:45:00',0.97562,0.9757,0.97562,0.97569,26.44,0.97573,0.97581,0.97573,0.9758,31.2,False
'2018-01-05T19:46:00',0.9757,0.97577,0.97564,0.97564,56.08,0.97581,0.97588,0.97575,0.97575,50.12,False
'2018-01-05T19:47:00',0.97563,0.97563,0.97557,0.97557,24.01,0.97574,0.97574,0.97567,0.97569,19.88,False
'2018-01-05T19:48:00',0.97557,0.97558,0.97548,0.97548,35.86,0.97569,0.97569,0.97559,0.97559,39.73,True
'2018-01-05T19:49:00',0.97549,0.97558,0.97549,0.97552,45.4,0.9756,0.97568,0.9756,0.97563,40.37,True
'2018-01-05T19:50:00',0.97552,0.97558,0.97552,0.97558,25.82,0.97563,0.97569,0.97563,0.97569,28.26,True
'2018-01-05T19:51:00',0.97558,0.97559,0.97557,0.97559,36.53,0.97569,0.9757,0.97568,0.9757,16.62,True
'2018-01-05T19:52:00',0.97559,0.97567,0.97559,0.97567,58.53,0.9757,0.97578,0.9757,0.97578,46.26,True
'2018-01-05T19:53:00',0.97567,0.97572,0.97567,0.97571,33.44,0.97578,0.97583,0.97578,0.97582,21.57,False
'2018-01-05T19:54:00',0.97571,0.97571,0.97569,0.9757,32.55,0.97582,0.97582,0.97579,0.97581,33.14,False
'2018-01-05T19:55:00',0.97571,0.97577,0.97565,0.97565,32.62,0.97581,0.97589,0.97576,0.97576,38.97,True
'2018-01-05T19:56:00',0.97565,0.97568,0.97561,0.97567,54.24,0.97576,0.97579,0.97573,0.97577,36.47,True
'2018-01-05T19:57:00',0.97568,0.97568,0.97565,0.97568,21.53,0.97579,0.97579,0.97575,0.97578,16.59,False
'2018-01-05T19:58:00',0.97567,0.97569,0.9756,0.97561,40.89,0.97578,0.9758,0.97572,0.97572,39.5,True
'2018-01-05T19:59:00',0.97561,0.97567,0.97561,0.97567,39.0,0.97572,0.97578,0.97572,0.97578,18.69,True
'2018-01-05T20:00:00',0.97566,0.97577,0.97566,0.97568,95.12,0.97576,0.97588,0.97574,0.97578,74.05,False
'2018-01-05T20:01:00',0.97569,0.97569,0.97567,0.97568,41.28,0.9758,0.9758,0.97577,0.97578,30.21,False
'2018-01-05T20:02:00',0.97568,0.97569,0.97565,0.97568,20.59,0.97578,0.97579,0.97575,0.97578,21.01,True
'2018-01-05T20:03:00',0.97569,0.9757,0.97568,0.97568,20.73,0.9758,0.9758,0.97577,0.97579,22.99,False
'2018-01-05T20:04:00',0.97567,0.97567,0.9756,0.9756,20.49,0.97578,0.97578,0.97571,0.97571,17.01,False
'2018-01-05T20:05:00',0.9756,0.9756,0.97558,0.9756,27.58,0.97571,0.97572,0.9757,0.9757,11.49,True
'2018-01-05T20:06:00',0.9756,0.97567,0.9756,0.97567,10.71,0.9757,0.97576,0.9757,0.97576,10.01,False
'2018-01-05T20:07:00',0.97566,0.97568,0.97561,0.97564,32.61,0.97576,0.97576,0.97572,0.97575,28.61,False
'2018-01-05T20:08:00',0.97564,0.97564,0.97551,0.97551,43.43,0.97574,0.97574,0.9756,0.9756,45.0,False
'2018-01-05T20:09:00',0.9755,0.97553,0.97538,0.9754,69.74,0.9756,0.97561,0.97549,0.9755,83.96,False
'2018-01-05T20:10:00',0.9754,0.97542,0.97528,0.97532,32.48,0.9755,0.9755,0.9754,0.97541,51.11,True
'2018-01-05T20:11:00',0.97532,0.9754,0.97532,0.9754,27.32,0.97543,0.9755,0.97543,0.9755,32.12,True
'2018-01-05T20:12:00',0.97541,0.97548,0.9754,0.97542,30.93,0.9755,0.97559,0.9755,0.97552,35.14,True
'2018-01-05T20:13:00',0.97543,0.97543,0.97542,0.97543,16.26,0.97553,0.97553,0.97553,0.97553,16.11,False
'2018-01-05T20:14:00',0.97542,0.97543,0.97538,0.97538,27.95,0.97553,0.97553,0.97549,0.97549,22.49,False
'2018-01-05T20:15:00',0.97539,0.97539,0.97531,0.97536,30.18,0.97548,0.97548,0.97541,0.97545,30.26,True
'2018-01-05T20:16:00',0.97535,0.97538,0.97534,0.97538,33.97,0.97545,0.97546,0.97544,0.97546,35.91,True
'2018-01-05T20:17:00',0.97538,0.97542,0.97538,0.97541,36.62,0.97548,0.97552,0.97548,0.97552,31.2,False
'2018-01-05T20:18:00',0.97541,0.97541,0.97533,0.97538,30.24,0.97552,0.97552,0.97546,0.97548,43.13,True
'2018-01-05T20:19:00',0.97539,0.97542,0.97538,0.97542,41.01,0.97548,0.97552,0.97547,0.97552,49.98,True
'2018-01-05T20:20:00',0.97543,0.97546,0.97542,0.97546,14.25,0.97553,0.97554,0.97553,0.97553,17.06,True
'2018-01-05T20:21:00',0.97548,0.97551,0.97548,0.97551,17.6,0.97557,0.97561,0.97557,0.9756,18.45,True
'2018-01-05T20:22:00',0.9755,0.97559,0.9755,0.97552,26.55,0.9756,0.97567,0.9756,0.97562,25.58,False
'2018-01-05T20:23:00',0.97553,0.97554,0.97551,0.97552,6.12,0.97562,0.97563,0.97561,0.97561,8.18,False
'2018-01-05T20:24:00',0.9755,0.97552,0.97545,0.97548,35.42,0.97559,0.97562,0.97555,0.97559,63.94,True
'2018-01-05T20:25:00',0.9755,0.97553,0.9755,0.97552,19.87,0.9756,0.97562,0.97558,0.97562,36.81,False
'2018-01-05T20:26:00',0.97552,0.97552,0.97549,0.9755,19.7,0.97562,0.97562,0.9756,0.97561,37.62,False
'2018-01-05T20:27:00',0.97552,0.97552,0.97541,0.9755,52.44,0.97561,0.97561,0.97552,0.97559,48.81,False
'2018-01-05T20:28:00',0.97548,0.97551,0.97548,0.97548,41.58,0.97559,0.9756,0.97558,0.97559,26.99,False
'2018-01-05T20:29:00',0.97548,0.97549,0.97546,0.97548,53.96,0.97559,0.97559,0.97556,0.97559,36.68,False
'2018-01-05T20:30:00',0.97548,0.97548,0.97547,0.97548,18.18,0.97559,0.97559,0.97557,0.97558,14.75,True
'2018-01-05T20:31:00',0.97549,0.97549,0.97547,0.97549,23.89,0.97558,0.97559,0.97557,0.97559,21.88,False
'2018-01-05T20:32:00',0.97548,0.9755,0.97547,0.97548,22.18,0.97559,0.97559,0.97556,0.97559,31.49,False
'2018-01-05T20:33:00',0.97549,0.97549,0.97538,0.97541,61.93,0.97559,0.97559,0.97547,0.97552,42.03,False
'2018-01-05T20:34:00',0.97541,0.97543,0.97538,0.97538,49.57,0.97552,0.97552,0.97548,0.97548,25.23,False
'2018-01-05T20:35:00',0.97538,0.97539,0.97537,0.97538,38.73,0.97548,0.9755,0.97547,0.97547,23.26,True
'2018-01-05T20:36:00',0.97538,0.97542,0.97537,0.9754,33.64,0.97546,0.97551,0.97546,0.97551,26.67,True
'2018-01-05T20:37:00',0.97541,0.97551,0.97538,0.97548,71.42,0.97551,0.97562,0.97547,0.9756,70.46,False
'2018-01-05T20:38:00',0.97548,0.97549,0.97537,0.97537,73.85,0.97559,0.9756,0.97548,0.97548,62.97,True
'2018-01-05T20:39:00',0.97538,0.9754,0.97537,0.9754,43.29,0.97548,0.9755,0.97546,0.9755,27.97,False
'2018-01-05T20:40:00',0.97539,0.97544,0.97538,0.97539,54.07,0.9755,0.97553,0.9755,0.97551,23.81,False
'2018-01-05T20:41:00',0.97539,0.97541,0.97538,0.97538,43.68,0.97551,0.97551,0.97546,0.97546,46.96,False
'2018-01-05T20:42:00',0.97538,0.97538,0.97538,0.97538,0.0,0.97546,0.97546,0.97546,0.97546,0.0,True
'2018-01-05T20:43:00',0.97538,0.97545,0.97538,0.97538,66.83,0.97548,0.97555,0.97548,0.97549,42.7,False
'2018-01-05T20:44:00',0.97538,0.97539,0.97537,0.97538,25.2,0.97547,0.97547,0.97545,0.97545,11.6,True
'2018-01-05T20:45:00',0.97537,0.9755,0.97537,0.97548,47.76,0.97545,0.97561,0.97545,0.97558,25.04,True
'2018-01-05T20:46:00',0.9755,0.97556,0.97547,0.97556,52.55,0.97557,0.97566,0.97555,0.97566,36.47,False
'2018-01-05T20:47:00',0.97557,0.97557,0.97547,0.97547,63.88,0.97566,0.97569,0.97556,0.97556,34.65,False
'2018-01-05T20:48:00',0.97547,0.97547,0.97539,0.97543,46.32,0.97555,0.97558,0.97548,0.97553,25.28,True
'2018-01-05T20:49:00',0.97546,0.97552,0.97546,0.97547,57.47,0.97557,0.97562,0.97556,0.97556,37.0,False
'2018-01-05T20:50:00',0.97548,0.9755,0.97547,0.97547,14.82,0.97556,0.97558,0.97555,0.97555,17.22,True
'2018-01-05T20:51:00',0.97547,0.97554,0.97547,0.97552,40.37,0.97556,0.97562,0.97555,0.97561,33.6,False
'2018-01-05T20:52:00',0.97552,0.97552,0.97537,0.97547,58.38,0.9756,0.9756,0.97546,0.97559,52.5,True
'2018-01-05T20:53:00',0.97547,0.9755,0.97546,0.97548,33.81,0.97559,0.97559,0.97556,0.97557,24.99,False
'2018-01-05T20:54:00',0.97548,0.97549,0.97546,0.97547,28.75,0.97556,0.97557,0.97555,0.97556,31.48,True
'2018-01-05T20:55:00',0.97547,0.97549,0.9754,0.97548,32.25,0.97555,0.97559,0.97548,0.97556,22.68,True
'2018-01-05T20:56:00',0.97547,0.97548,0.97547,0.97548,36.53,0.97557,0.97558,0.97555,0.97558,29.29,True
'2018-01-05T20:57:00',0.97548,0.97557,0.97548,0.97557,87.5,0.97558,0.97568,0.97558,0.97568,71.65,False
'2018-01-05T20:58:00',0.97557,0.97559,0.97539,0.9754,85.25,0.97567,0.97568,0.97549,0.9755,62.49,False
'2018-01-05T20:59:00',0.9754,0.9755,0.97535,0.97535,160.69,0.97551,0.9756,0.97546,0.97546,156.59,False
'2018-01-05T21:00:00',0.97537,0.97539,0.97529,0.97534,107.93,0.9755,0.9755,0.97539,0.97543,76.8,False
'2018-01-05T21:01:00',0.97534,0.97534,0.97529,0.9753,52.54,0.97544,0.97544,0.97538,0.97538,44.39,False
'2018-01-05T21:02:00',0.9753,0.97531,0.97522,0.97528,47.4,0.97539,0.97542,0.97532,0.97538,51.76,True
'2018-01-05T21:03:00',0.97528,0.9754,0.97528,0.9754,91.47,0.97539,0.97552,0.97538,0.97552,104.29,False
'2018-01-05T21:04:00',0.9754,0.97541,0.97538,0.97539,44.96,0.9755,0.97551,0.97546,0.97549,42.06,False
'2018-01-05T21:05:00',0.97541,0.97541,0.97529,0.97532,89.26,0.97548,0.97548,0.97539,0.9754,59.33,False
'2018-01-05T21:06:00',0.97532,0.97533,0.97529,0.9753,84.73,0.97541,0.97543,0.97537,0.97538,91.51,False
'2018-01-05T21:07:00',0.97529,0.97529,0.97527,0.97527,63.61,0.97538,0.97539,0.97535,0.97539,31.04,False
'2018-01-05T21:08:00',0.97528,0.97528,0.97519,0.9752,123.73,0.97537,0.97539,0.97527,0.9753,94.35,False
'2018-01-05T21:09:00',0.9752,0.9752,0.97517,0.97518,44.21,0.97531,0.97531,0.97526,0.97527,21.62,True
'2018-01-05T21:10:00',0.97518,0.97521,0.97518,0.97519,46.32,0.97528,0.97531,0.97527,0.97529,26.98,False
'2018-01-05T21:11:00',0.97519,0.97519,0.9751,0.97517,46.93,0.97528,0.97529,0.9752,0.97529,45.06,True
'2018-01-05T21:12:00',0.97518,0.97519,0.97518,0.97519,11.31,0.9753,0.9753,0.9753,0.9753,17.08,True
'2018-01-05T21:13:00',0.97518,0.9752,0.97517,0.97519,23.62,0.9753,0.97531,0.97528,0.97531,21.37,True
'2018-01-05T21:14:00',0.9752,0.97522,0.9752,0.97521,50.7,0.97532,0.97534,0.97531,0.97531,39.67,True
'2018-01-05T21:15:00',0.97521,0.97529,0.97519,0.97522,108.82,0.97532,0.97538,0.97527,0.97533,62.84,True
'2018-01-05T21:16:00',0.97523,0.97524,0.97521,0.97523,45.27,0.97534,0.97534,0.97531,0.97533,45.56,True
'2018-01-05T21:17:00',0.97523,0.97529,0.97522,0.97528,59.43,0.97533,0.9754,0.97533,0.97538,40.55,True
'2018-01-05T21:18:00',0.97529,0.97529,0.97528,0.97529,14.33,0.97539,0.97541,0.97536,0.97541,14.19,False
'2018-01-05T21:19:00',0.97529,0.97533,0.97528,0.97528,66.7,0.97542,0.97545,0.97537,0.97539,54.99,True
'2018-01-05T21:20:00',0.97528,0.9753,0.97528,0.9753,21.37,0.97538,0.97539,0.97537,0.97537,16.06,True
'2018-01-05T21:21:00',0.9753,0.97539,0.97528,0.97539,29.37,0.97538,0.97552,0.97537,0.97552,27.69,False
'2018-01-05T21:22:00',0.97539,0.97539,0.97536,0.97537,38.27,0.97551,0.97552,0.97546,0.97547,33.32,False
'2018-01-05T21:23:00',0.97538,0.97538,0.97518,0.97525,82.03,0.97547,0.97547,0.97529,0.97537,67.99,True
'2018-01-05T21:24:00',0.97525,0.97533,0.97523,0.97533,72.86,0.97536,0.97544,0.97532,0.97544,53.89,False
'2018-01-05T21:25:00',0.97532,0.97534,0.9753,0.9753,28.59,0.97544,0.97545,0.9754,0.9754,19.01,False
'2018-01-05T21:26:00',0.97531,0.97532,0.97528,0.97529,71.65,0.97542,0.97542,0.97538,0.97538,43.85,False
'2018-01-05T21:27:00',0.97529,0.97529,0.97527,0.97527,32.95,0.97539,0.97539,0.97536,0.97537,18.37,False
'2018-01-05T21:28:00',0.97527,0.97528,0.97518,0.97518,80.95,0.97538,0.97538,0.97529,0.9753,37.68,True
'2018-01-05T21:29:00',0.97518,0.9752,0.97513,0.97519,63.27,0.97528,0.97531,0.97522,0.97529,39.88,True
'2018-01-05T21:30:00',0.97519,0.97522,0.97519,0.97522,21.35,0.9753,0.97533,0.97528,0.97533,16.68,False
'2018-01-05T21:31:00',0.97522,0.97525,0.97519,0.97519,37.52,0.97535,0.97536,0.97529,0.97529,36.67,False
'2018-01-05T21:32:00',0.97519,0.97519,0.97518,0.97519,23.8,0.9753,0.9753,0.97529,0.97529,18.46,False
'2018-01-05T21:33:00',0.97518,0.9752,0.97518,0.97519,41.43,0.97529,0.97529,0.97529,0.97529,36.01,False
'2018-01-05T21:34:00',0.97519,0.97519,0.97518,0.97518,24.2,0.97529,0.9753,0.97529,0.97529,28.53,True
'2018-01-05T21:35:00',0.97519,0.97521,0.97518,0.97521,39.76,0.9753,0.97533,0.9753,0.97533,32.94,False
'2018-01-05T21:36:00',0.97523,0.97528,0.97519,0.97519,58.99,0.97534,0.97538,0.9753,0.9753,49.33,False
'2018-01-05T21:37:00',0.97519,0.97519,0.97518,0.97518,18.29,0.9753,0.9753,0.97529,0.97529,20.93,True
'2018-01-05T21:38:00',0.97517,0.9752,0.97517,0.9752,31.88,0.97528,0.97532,0.97528,0.97531,32.98,True
'2018-01-05T21:39:00',0.9752,0.97521,0.97515,0.97521,73.13,0.97531,0.97532,0.97524,0.97532,67.63,True
'2018-01-05T21:40:00',0.97521,0.97523,0.97519,0.97523,21.18,0.97533,0.97534,0.97529,0.97534,40.2,False
'2018-01-05T21:41:00',0.97524,0.97524,0.97521,0.97521,14.9,0.97533,0.97533,0.97532,0.97532,13.56,False
'2018-01-05T21:42:00',0.97521,0.97521,0.97521,0.97521,1.76,0.97532,0.97532,0.97532,0.97532,2.21,False
'2018-01-05T21:43:00',0.97521,0.97524,0.97519,0.9752,31.98,0.97531,0.97534,0.97529,0.97531,53.86,False
'2018-01-05T21:44:00',0.97521,0.97521,0.97519,0.97519,23.84,0.97532,0.97532,0.97531,0.97531,32.73,False
'2018-01-05T21:45:00',0.97518,0.97519,0.97518,0.97518,37.25,0.97531,0.97531,0.9753,0.97531,16.06,True
'2018-01-05T21:46:00',0.97518,0.97526,0.97518,0.9752,31.95,0.97531,0.97537,0.97531,0.97533,34.41,False
'2018-01-05T21:47:00',0.9752,0.9752,0.97519,0.97519,15.44,0.97532,0.97533,0.97531,0.97531,18.74,False
'2018-01-05T21:48:00',0.97519,0.97519,0.97518,0.97518,23.11,0.97531,0.97531,0.9753,0.9753,25.3,False
'2018-01-05T21:49:00',0.97518,0.97518,0.97508,0.97508,22.67,0.9753,0.9753,0.9752,0.9752,26.25,True
'2018-01-05T21:50:00',0.97509,0.9752,0.97509,0.9752,84.55,0.97522,0.97532,0.97522,0.97532,71.56,False
'2018-01-05T21:51:00',0.9752,0.9752,0.97518,0.97519,51.65,0.97532,0.97533,0.9753,0.9753,60.92,True
'2018-01-05T21:52:00',0.9752,0.9752,0.97519,0.9752,78.55,0.97532,0.97534,0.97532,0.97533,70.6,True
'2018-01-05T21:53:00',0.9752,0.97525,0.9752,0.9752,63.16,0.97534,0.97535,0.97533,0.97534,60.33,True
'2018-01-05T21:54:00',0.9752,0.97529,0.9752,0.97525,85.75,0.97534,0.97541,0.97534,0.97537,91.26,False
'2018-01-05T21:55:00',0.97523,0.97524,0.97519,0.97522,88.71,0.97535,0.97537,0.97532,0.97534,84.02,False
'2018-01-05T21:56:00',0.97521,0.97521,0.9752,0.9752,38.45,0.97534,0.97534,0.97532,0.97532,44.56,False
'2018-01-05T21:57:00',0.9752,0.97522,0.97514,0.97514,76.99,0.97532,0.97535,0.97524,0.97524,65.41,False
'2018-01-05T21:58:00',0.97512,0.97513,0.9751,0.9751,56.24,0.97524,0.97524,0.97522,0.97523,45.07,True
'2018-01-05T21:59:00',0.97511,0.97513,0.97509,0.97511,12.66,0.97523,0.97523,0.97519,0.97522,11.92,False
'2018-01-05T22:00:00',0.97511,0.97511,0.97495,0.97495,8.91,0.97521,0.97521,0.97507,0.97508,7.1,True
'2018-01-05T22:01:00',0.97495,0.975,0.97495,0.97499,18.53,0.97507,0.97512,0.97506,0.97512,10.15,True
'2018-01-05T22:02:00',0.97499,0.97503,0.97499,0.97503,24.0,0.97513,0.97514,0.97512,0.97514,7.89,False
'2018-01-05T22:03:00',0.97503,0.97503,0.97502,0.97503,2.8,0.97513,0.97515,0.97513,0.97514,6.38,False
'2018-01-05T22:04:00',0.97501,0.97502,0.97501,0.97501,47.73,0.97516,0.97516,0.97512,0.97514,27.8,True
'2018-01-05T22:05:00',0.97501,0.97502,0.97501,0.97502,5.54,0.97513,0.97516,0.97513,0.97516,4.69,False
'2018-01-05T22:06:00',0.97501,0.97504,0.97501,0.97501,5.21,0.97517,0.97517,0.97517,0.97517,11.43,True
'2018-01-05T22:07:00',0.97501,0.97505,0.97501,0.97505,23.29,0.97515,0.97517,0.97515,0.97516,19.06,False
'2018-01-05T22:08:00',0.97504,0.97505,0.97501,0.97501,20.79,0.97517,0.97518,0.97511,0.97513,25.88,False
'2018-01-05T22:09:00',0.97501,0.97503,0.97501,0.97501,18.02,0.97513,0.97514,0.9751,0.9751,18.47,False
'2018-01-05T22:10:00',0.97501,0.97501,0.97494,0.97494,40.73,0.9751,0.9751,0.97505,0.97506,33.24,False
'2018-01-05T22:11:00',0.97494,0.97494,0.97494,0.97494,6.21,0.97506,0.97506,0.97505,0.97506,3.4,True
'2018-01-05T22:12:00',0.97494,0.97504,0.97494,0.97504,40.92,0.97507,0.97516,0.97507,0.97515,42.42,False
'2018-01-05T22:13:00',0.97503,0.97504,0.97498,0.97498,28.27,0.97516,0.97516,0.97509,0.97509,22.23,False
'2018-01-05T22:14:00',0.97498,0.97499,0.97488,0.97489,71.32,0.97509,0.97511,0.97501,0.97501,65.01,False
'2018-01-05T22:15:00',0.9749,0.97491,0.9748,0.97481,30.2,0.97501,0.97501,0.97488,0.97495,30.09,False
'2018-01-05T22:16:00',0.97483,0.97483,0.97481,0.97481,11.86,0.97494,0.97495,0.97491,0.97492,23.74,True
'2018-01-05T22:17:00',0.97482,0.97489,0.97478,0.97489,33.55,0.97492,0.97503,0.97492,0.97503,44.92,True
'2018-01-05T22:18:00',0.97488,0.97499,0.97488,0.97494,26.36,0.97503,0.97512,0.97503,0.97508,42.84,False
'2018-01-05T22:19:00',0.97493,0.97496,0.97492,0.97494,28.4,0.97507,0.97509,0.97503,0.97506,28.08,False
'2018-01-05T22:20:00',0.97493,0.97496,0.97492,0.97492,47.36,0.97505,0.97508,0.97505,0.97505,28.82,True
'2018-01-05T22:21:00',0.97495,0.975,0.97495,0.97499,107.02,0.97505,0.97514,0.97505,0.97514,85.63,False
'2018-01-05T22:22:00',0.97497,0.975,0.97489,0.97491,44.98,0.97511,0.97514,0.975,0.97501,47.78,False
'2018-01-05T22:23:00',0.97491,0.97491,0.97489,0.9749,70.77,0.97501,0.97503,0.97501,0.97502,127.52,True
'2018-01-05T22:24:00',0.97491,0.97491,0.97488,0.97491,16.89,0.97504,0.97504,0.975,0.97501,48.44,False
'2018-01-05T22:25:00',0.97491,0.97491,0.9749,0.97491,13.03,0.97501,0.97501,0.975,0.975,28.48,True
'2018-01-05T22:26:00',0.9749,0.97492,0.9749,0.97491,32.53,0.975,0.97502,0.975,0.97501,65.34,False
'2018-01-05T22:27:00',0.97491,0.97491,0.97491,0.97491,12.68,0.97502,0.97502,0.975,0.97501,22.62,False
'2018-01-05T22:28:00',0.9749,0.9749,0.97469,0.9747,42.67,0.975,0.97501,0.97483,0.97484,46.56,True
'2018-01-05T22:29:00',0.97473,0.97484,0.97471,0.97479,51.67,0.97485,0.97494,0.97485,0.97493,53.76,True
'2018-01-05T22:30:00',0.9748,0.97482,0.97479,0.97481,41.44,0.97493,0.97496,0.97493,0.97495,38.52,False
'2018-01-05T22:31:00',0.97481,0.97481,0.9748,0.9748,18.05,0.97495,0.97496,0.97494,0.97496,30.79,True
'2018-01-05T22:32:00',0.9748,0.97485,0.9748,0.97483,32.99,0.97494,0.97498,0.97494,0.97497,43.47,True
'2018-01-05T22:33:00',0.97482,0.97483,0.97481,0.97483,29.76,0.97495,0.97499,0.97495,0.97499,42.12,True
'2018-01-05T22:34:00',0.97482,0.9749,0.97482,0.97486,23.32,0.97497,0.97502,0.97496,0.97501,41.86,True
'2018-01-05T22:35:00',0.97488,0.975,0.97488,0.97499,45.49,0.97503,0.97516,0.97503,0.97514,73.49,False
'2018-01-05T22:36:00',0.975,0.975,0.97482,0.97484,59.45,0.97514,0.97514,0.97497,0.97501,69.98,False
'2018-01-05T22:37:00',0.97483,0.97484,0.97481,0.97483,25.55,0.97499,0.97501,0.97497,0.97499,50.31,False
'2018-01-05T22:38:00',0.97482,0.97485,0.9748,0.9748,65.4,0.97498,0.97501,0.97495,0.97496,114.9,False
'2018-01-05T22:39:00',0.9748,0.97481,0.97479,0.97479,36.65,0.97496,0.97497,0.97496,0.97496,27.8,False
'2018-01-05T22:40:00',0.97479,0.9748,0.97479,0.97479,78.59,0.97495,0.97497,0.97495,0.97496,41.28,False
'2018-01-05T22:41:00',0.97479,0.97482,0.97479,0.97479,27.87,0.97494,0.97497,0.97494,0.97495,36.52,True
'2018-01-05T22:42:00',0.9748,0.97482,0.9748,0.97482,11.1,0.97495,0.97496,0.97494,0.97496,17.27,True
'2018-01-05T22:43:00',0.97482,0.97482,0.9748,0.97482,34.73,0.97497,0.97497,0.97495,0.97497,42.15,False
'2018-01-05T22:44:00',0.97484,0.97484,0.9748,0.97481,32.11,0.97497,0.97497,0.97495,0.97496,33.66,False
'2018-01-05T22:45:00',0.97481,0.97481,0.97472,0.97476,50.13,0.97496,0.97496,0.97488,0.97489,83.76,False
'2018-01-05T22:46:00',0.97477,0.97478,0.97475,0.97475,31.83,0.97492,0.97493,0.9749,0.97491,20.79,True
'2018-01-05T22:47:00',0.97475,0.97481,0.97475,0.97481,43.96,0.97492,0.97497,0.97492,0.97495,16.99,False
'2018-01-05T22:48:00',0.9748,0.97481,0.97479,0.97479,46.65,0.97497,0.97498,0.97493,0.97497,41.17,True
'2018-01-05T22:49:00',0.97479,0.97481,0.97479,0.97481,59.53,0.97495,0.97497,0.97494,0.97497,51.37,False
'2018-01-05T22:50:00',0.9748,0.97496,0.97464,0.97466,106.48,0.97497,0.97501,0.97478,0.97484,109.91,False
'2018-01-05T22:51:00',0.97468,0.9747,0.97462,0.97462,75.85,0.97485,0.97487,0.97473,0.97479,69.95,True
'2018-01-05T22:52:00',0.97462,0.97463,0.97447,0.97463,61.7,0.97479,0.97483,0.97466,0.97483,69.23,True
'2018-01-05T22:53:00',0.97463,0.97468,0.97462,0.97468,21.46,0.97482,0.97485,0.97481,0.97484,14.66,False
'2018-01-05T22:54:00',0.97466,0.97468,0.97459,0.97459,34.53,0.97485,0.97489,0.97479,0.97479,42.7,False
'2018-01-05T22:55:00',0.97459,0.97459,0.97452,0.97458,48.78,0.9748,0.97487,0.9747,0.9748,47.63,True
'2018-01-05T22:56:00',0.97467,0.97467,0.9746,0.9746,80.0,0.97489,0.97493,0.97487,0.97492,68.21,False
'2018-01-05T22:57:00',0.97461,0.97461,0.97455,0.97457,75.86,0.97492,0.97494,0.97478,0.97484,60.93,False
'2018-01-05T22:58:00',0.97457,0.97458,0.97449,0.97451,87.37,0.97484,0.97489,0.97468,0.97481,80.75,False
'2018-01-05T22:59:00',0.97451,0.97451,0.9743,0.9743,11.11,0.97487,0.97511,0.97476,0.97511,9.23,True
'2018-01-07T23:00:00',0.97468,0.97472,0.97468,0.97472,3.0,0.97545,0.97545,0.9753,0.9753,3.0,True
'2018-01-07T23:01:00',0.97474,0.9748,0.97473,0.97474,6.75,0.9753,0.9753,0.9753,0.9753,6.75,True
'2018-01-07T23:02:00',0.97475,0.97484,0.97475,0.97484,2.24,0.9753,0.9753,0.9753,0.9753,3.0,False
'2018-01-07T23:03:00',0.9749,0.9749,0.97484,0.97484,1.49,0.9753,0.9753,0.9753,0.9753,2.25,False
'2018-01-07T23:04:00',0.9748,0.9748,0.97453,0.97464,12.1,0.9753,0.9753,0.97519,0.97523,14.33,True
'2018-01-07T23:05:00',0.97454,0.97469,0.97454,0.97469,2.37,0.97521,0.97521,0.97521,0.97521,2.12,False
'2018-01-07T23:06:00',0.97472,0.97472,0.97462,0.97465,15.5,0.97523,0.97523,0.97501,0.9751,16.05,False
'2018-01-07T23:07:00',0.97461,0.97461,0.97392,0.97412,16.26,0.97504,0.97504,0.97469,0.97486,15.94,False
'2018-01-07T23:08:00',0.97412,0.97412,0.97411,0.97411,2.38,0.97486,0.97486,0.97484,0.97484,2.75,False
'2018-01-07T23:09:00',0.97411,0.97411,0.97411,0.97411,0.0,0.97484,0.97484,0.97484,0.97484,0.0,False
'2018-01-07T23:10:00',0.97411,0.97411,0.97411,0.97411,0.0,0.97484,0.97484,0.97484,0.97484,0.0,False
'2018-01-07T23:11:00',0.97411,0.97411,0.97411,0.97411,0.0,0.97484,0.97484,0.97484,0.97484,0.0,False
'2018-01-07T23:12:00',0.97411,0.97411,0.97411,0.97411,0.0,0.97484,0.97484,0.97484,0.97484,0.0,False
'2018-01-07T23:13:00',0.97411,0.97411,0.97411,0.97411,0.0,0.97484,0.97484,0.97484,0.97484,0.0,True
'2018-01-07T23:14:00',0.97412,0.97415,0.97412,0.97415,3.57,0.97482,0.97484,0.97482,0.97484,5.19,False
'2018-01-07T23:15:00',0.97415,0.97415,0.97415,0.97415,2.38,0.97484,0.97484,0.97484,0.97484,4.87,True
'2018-01-07T23:16:00',0.97422,0.97422,0.97422,0.97422,3.12,0.97484,0.97484,0.97484,0.97484,5.62,False
'2018-01-07T23:17:00',0.97422,0.97422,0.97422,0.97422,0.0,0.97484,0.97484,0.97484,0.97484,0.0,True
'2018-01-07T23:18:00',0.97422,0.97424,0.97411,0.97424,12.04,0.97469,0.97483,0.97469,0.97483,7.93,False
'2018-01-07T23:19:00',0.97421,0.97424,0.97421,0.97424,14.36,0.97483,0.97483,0.97483,0.97483,7.86,False
'2018-01-07T23:20:00',0.97424,0.97424,0.97412,0.97412,4.75,0.97483,0.97483,0.97483,0.97483,5.24,False
'2018-01-07T23:21:00',0.97412,0.97412,0.97412,0.97412,0.0,0.97483,0.97483,0.97483,0.97483,0.0,True
'2018-01-07T23:22:00',0.97416,0.97418,0.97416,0.97418,2.38,0.9748,0.9748,0.9748,0.9748,2.38,True
'2018-01-07T23:23:00',0.97423,0.97432,0.97411,0.97411,11.87,0.97487,0.97508,0.97487,0.97503,13.75,False
'2018-01-07T23:24:00',0.97431,0.97436,0.97408,0.97409,14.12,0.97503,0.9752,0.97502,0.97503,20.62,False
'2018-01-07T23:25:00',0.97411,0.97411,0.97409,0.97409,7.75,0.97506,0.97508,0.97503,0.97503,8.75,False
'2018-01-07T23:26:00',0.97409,0.97409,0.97409,0.97409,0.0,0.97503,0.97503,0.97503,0.97503,0.0,True
'2018-01-07T23:27:00',0.97418,0.97444,0.9741,0.97444,16.74,0.97513,0.97565,0.97504,0.97565,21.75,True
'2018-01-07T23:28:00',0.97441,0.97492,0.97441,0.97477,17.69,0.97565,0.97591,0.97558,0.97562,15.5,True
'2018-01-07T23:29:00',0.97474,0.97513,0.97474,0.97485,19.88,0.97565,0.97605,0.97565,0.97574,18.0,False
'2018-01-07T23:30:00',0.97485,0.97485,0.97442,0.97444,18.89,0.97567,0.97567,0.97525,0.97525,18.75,True
'2018-01-07T23:31:00',0.97444,0.97444,0.97444,0.97444,7.14,0.97526,0.97526,0.97525,0.97526,9.25,False
'2018-01-07T23:32:00',0.97443,0.97444,0.97443,0.97444,4.76,0.97526,0.97526,0.97524,0.97524,6.75,False
'2018-01-07T23:33:00',0.97444,0.97444,0.97444,0.97444,0.0,0.97524,0.97524,0.97524,0.97524,0.0,False
'2018-01-07T23:34:00',0.97443,0.97443,0.97442,0.97442,4.76,0.97524,0.97524,0.97524,0.97524,6.0,True
'2018-01-07T23:35:00',0.97444,0.97444,0.97444,0.97444,4.76,0.97524,0.97524,0.97523,0.97523,6.57,False
'2018-01-07T23:36:00',0.97441,0.97442,0.97441,0.97442,5.12,0.97523,0.97523,0.97502,0.97502,6.11,True
'2018-01-07T23:37:00',0.97443,0.97443,0.97443,0.97443,2.38,0.97501,0.97501,0.97501,0.97501,3.12,True
'2018-01-07T23:38:00',0.97443,0.97451,0.97443,0.97451,5.63,0.97501,0.97512,0.97501,0.97512,7.63,False
'2018-01-07T23:39:00',0.97451,0.97451,0.97451,0.97451,3.12,0.9751,0.9751,0.9751,0.9751,2.38,False
'2018-01-07T23:40:00',0.97451,0.97451,0.97451,0.97451,0.0,0.9751,0.9751,0.9751,0.9751,0.0,False
'2018-01-07T23:41:00',0.97451,0.97451,0.97451,0.97451,0.0,0.9751,0.9751,0.9751,0.9751,0.0,False
'2018-01-07T23:42:00',0.97451,0.97451,0.97451,0.97451,0.0,0.9751,0.9751,0.9751,0.9751,0.0,True
'2018-01-07T23:43:00',0.97454,0.97454,0.97454,0.97454,4.49,0.97512,0.97512,0.97512,0.97512,3.57,True
'2018-01-07T23:44:00',0.97454,0.97456,0.97454,0.97456,6.11,0.9751,0.97511,0.9751,0.9751,5.95,True
'2018-01-07T23:45:00',0.97454,0.97474,0.97454,0.97474,46.84,0.97512,0.97545,0.97511,0.97545,48.95,True
'2018-01-07T23:46:00',0.97475,0.97484,0.97468,0.97484,25.85,0.97545,0.97567,0.97545,0.97567,28.25,True
'2018-01-07T23:47:00',0.97484,0.97491,0.97484,0.97487,11.73,0.97567,0.97568,0.97567,0.97568,13.5,True
'2018-01-07T23:48:00',0.97487,0.97491,0.97486,0.97487,17.22,0.97569,0.97572,0.97569,0.97572,14.12,False
'2018-01-07T23:49:00',0.97487,0.9749,0.97485,0.97485,12.1,0.97571,0.97571,0.97569,0.97569,13.5,True
'2018-01-07T23:50:00',0.97485,0.97488,0.97485,0.97486,6.11,0.97571,0.97571,0.97571,0.97571,7.37,True
'2018-01-07T23:51:00',0.97485,0.97491,0.97484,0.97489,13.86,0.97571,0.97571,0.97571,0.97571,18.0,False
'2018-01-07T23:52:00',0.97488,0.97488,0.97488,0.97488,1.87,0.97571,0.97571,0.97571,0.97571,1.5,True
'2018-01-07T23:53:00',0.97492,0.97492,0.97492,0.97492,5.72,0.97571,0.97572,0.97571,0.97571,8.0,True
'2018-01-07T23:54:00',0.97491,0.97494,0.97491,0.97494,24.83,0.97572,0.97573,0.97571,0.97573,30.75,False
'2018-01-07T23:55:00',0.97494,0.97495,0.97486,0.9749,26.52,0.97574,0.97574,0.97572,0.97572,31.61,True
'2018-01-07T23:56:00',0.9749,0.97493,0.97489,0.97493,22.92,0.97572,0.97573,0.97571,0.97571,28.0,True
'2018-01-07T23:57:00',0.97493,0.97494,0.97493,0.97494,29.41,0.97571,0.97574,0.97571,0.97573,35.24,False
'2018-01-07T23:58:00',0.97493,0.97493,0.97488,0.97488,38.03,0.97573,0.97574,0.9757,0.9757,28.5,True
'2018-01-07T23:59:00',0.97488,0.97496,0.97488,0.97493,77.87,0.9757,0.97573,0.9757,0.97572,49.0,False
'2018-01-08T00:00:00',0.97496,0.97516,0.97487,0.97491,61.66,0.9757,0.9757,0.97522,0.97524,45.43,False
'2018-01-08T00:01:00',0.97491,0.97492,0.97479,0.97481,103.99,0.97519,0.9753,0.97517,0.97518,77.0,True
'2018-01-08T00:02:00',0.97488,0.975,0.97481,0.975,47.07,0.97518,0.9753,0.97514,0.97527,53.81,False
'2018-01-08T00:03:00',0.975,0.975,0.97491,0.97497,100.92,0.97528,0.97529,0.97518,0.97529,125.71,False
'2018-01-08T00:04:00',0.97497,0.97498,0.97486,0.97489,48.88,0.97529,0.97529,0.97511,0.97511,60.87,False
'2018-01-08T00:05:00',0.97488,0.97489,0.97482,0.97483,43.19,0.97508,0.97522,0.97506,0.97509,60.6,True
'2018-01-08T00:06:00',0.97483,0.9749,0.97482,0.97489,63.88,0.97508,0.97518,0.97504,0.97515,78.26,True
'2018-01-08T00:07:00',0.97487,0.97493,0.97484,0.97493,31.75,0.97514,0.97525,0.97514,0.97525,41.17,True
'2018-01-08T00:08:00',0.97493,0.97511,0.97492,0.97502,93.4,0.97526,0.9754,0.97519,0.97532,103.22,True
'2018-01-08T00:09:00',0.97502,0.97503,0.97501,0.97502,30.0,0.97532,0.97533,0.97528,0.97533,42.94,False
'2018-01-08T00:10:00',0.97502,0.97502,0.97493,0.97493,8.49,0.97534,0.97534,0.97527,0.97527,10.99,False
'2018-01-08T00:11:00',0.97493,0.975,0.97489,0.97489,21.82,0.97525,0.97528,0.9751,0.9751,33.32,False
'2018-01-08T00:12:00',0.97489,0.97489,0.97479,0.9748,34.58,0.97504,0.97509,0.97497,0.97499,37.4,True
'2018-01-08T00:13:00',0.9748,0.97487,0.9748,0.97481,11.44,0.975,0.97501,0.97499,0.97499,12.06,False
'2018-01-08T00:14:00',0.9748,0.97481,0.9748,0.97481,12.69,0.97499,0.97499,0.97499,0.97499,8.39,False
'2018-01-08T00:15:00',0.97481,0.97481,0.97481,0.97481,0.0,0.97499,0.97499,0.97499,0.97499,0.0,True
'2018-01-08T00:16:00',0.97481,0.97481,0.97481,0.97481,6.75,0.975,0.975,0.975,0.975,10.86,True
'2018-01-08T00:17:00',0.97481,0.97485,0.97481,0.97483,7.13,0.97498,0.975,0.97497,0.975,9.56,True
'2018-01-08T00:18:00',0.97483,0.97492,0.97482,0.97489,20.7,0.97496,0.97505,0.97495,0.97504,27.49,False
'2018-01-08T00:19:00',0.97491,0.97491,0.97489,0.97489,5.5,0.97506,0.97506,0.97504,0.97504,4.95,False
'2018-01-08T00:20:00',0.97488,0.97489,0.97487,0.97489,29.69,0.97504,0.97505,0.97502,0.97503,23.87,True
'2018-01-08T00:21:00',0.97491,0.97505,0.9749,0.97499,28.81,0.97504,0.97519,0.97504,0.97516,28.02,False
'2018-01-08T00:22:00',0.97499,0.97502,0.97492,0.97499,36.3,0.97514,0.97517,0.9751,0.97513,44.74,False
'2018-01-08T00:23:00',0.97499,0.97499,0.97496,0.97496,8.0,0.97513,0.97513,0.9751,0.9751,27.24,False
'2018-01-08T00:24:00',0.97498,0.97498,0.97491,0.97495,9.31,0.9751,0.9751,0.97505,0.9751,13.28,False
'2018-01-08T00:25:00',0.97495,0.97495,0.97495,0.97495,0.0,0.9751,0.9751,0.9751,0.9751,0.0,False
'2018-01-08T00:26:00',0.97495,0.97495,0.97495,0.97495,0.0,0.9751,0.9751,0.9751,0.9751,0.0,False
'2018-01-08T00:27:00',0.97495,0.97495,0.97495,0.97495,0.0,0.9751,0.9751,0.9751,0.9751,0.0,False
'2018-01-08T00:28:00',0.97491,0.97494,0.97491,0.97494,4.44,0.97509,0.97509,0.97508,0.97508,4.16,False
'2018-01-08T00:29:00',0.97494,0.97494,0.9749,0.9749,17.87,0.97508,0.97509,0.97502,0.97504,25.06,False
'2018-01-08T00:30:00',0.97489,0.97489,0.9748,0.97483,21.13,0.97502,0.97502,0.97494,0.97499,22.44,False
'2018-01-08T00:31:00',0.97481,0.97481,0.97481,0.97481,29.95,0.97498,0.97499,0.97498,0.97498,18.27,True
'2018-01-08T00:32:00',0.97481,0.97485,0.97481,0.97482,48.84,0.97498,0.975,0.97498,0.97499,37.65,False
'2018-01-08T00:33:00',0.97482,0.97482,0.97481,0.97481,33.11,0.97499,0.97499,0.97497,0.97497,22.11,True
'2018-01-08T00:34:00',0.97481,0.9749,0.97481,0.97489,15.8,0.97498,0.97508,0.97497,0.97506,11.99,True
'2018-01-08T00:35:00',0.97489,0.97492,0.97489,0.9749,32.85,0.97507,0.97507,0.97505,0.97505,20.1,True
'2018-01-08T00:36:00',0.9749,0.97491,0.9749,0.97491,27.87,0.97505,0.97507,0.97505,0.97507,14.57,False
'2018-01-08T00:37:00',0.97491,0.97491,0.97491,0.97491,0.0,0.97507,0.97507,0.97507,0.97507,0.0,False
'2018-01-08T00:38:00',0.9749,0.9749,0.97484,0.97484,32.31,0.97507,0.97507,0.97501,0.97501,30.31,False
'2018-01-08T00:39:00',0.97484,0.97484,0.97482,0.97482,12.88,0.97501,0.97501,0.975,0.975,38.67,False
'2018-01-08T00:40:00',0.97487,0.97487,0.9748,0.9748,17.19,0.975,0.97501,0.97494,0.97497,20.74,False
'2018-01-08T00:41:00',0.97481,0.97481,0.9748,0.9748,2.12,0.97497,0.97497,0.97497,0.97497,2.78,False
'2018-01-08T00:42:00',0.97481,0.97481,0.97481,0.97481,3.06,0.97497,0.97497,0.97495,0.97495,2.26,True
'2018-01-08T00:43:00',0.97481,0.97494,0.9748,0.97486,38.07,0.97495,0.97509,0.97495,0.97497,34.0,True
'2018-01-08T00:44:00',0.97486,0.97489,0.97486,0.97486,4.56,0.97499,0.97499,0.97499,0.97499,6.04,True
'2018-01-08T00:45:00',0.97486,0.97488,0.97486,0.97488,8.19,0.97497,0.97499,0.97497,0.97499,9.02,True
'2018-01-08T00:46:00',0.97486,0.97498,0.97486,0.97498,46.63,0.97499,0.97513,0.97499,0.97512,33.69,True
'2018-01-08T00:47:00',0.97498,0.97511,0.97498,0.97505,27.37,0.97512,0.97525,0.97512,0.97518,20.38,True
'2018-01-08T00:48:00',0.97505,0.97515,0.97505,0.97508,14.37,0.97519,0.97527,0.97519,0.97526,19.2,False
'2018-01-08T00:49:00',0.97508,0.97508,0.97507,0.97507,5.49,0.97525,0.97525,0.97519,0.97519,12.77,True
'2018-01-08T00:50:00',0.97507,0.97509,0.97507,0.97508,8.24,0.97521,0.97526,0.97521,0.97526,12.93,False
'2018-01-08T00:51:00',0.97508,0.97511,0.97508,0.97509,11.12,0.97525,0.97525,0.97523,0.97523,12.05,True
'2018-01-08T00:52:00',0.97509,0.97509,0.97509,0.97509,2.88,0.97523,0.97524,0.97523,0.97524,2.94,False
'2018-01-08T00:53:00',0.97509,0.97509,0.97509,0.97509,0.0,0.97524,0.97524,0.97524,0.97524,0.0,False
'2018-01-08T00:54:00',0.97509,0.9751,0.97509,0.97509,11.12,0.97527,0.97527,0.97523,0.97523,10.62,False
'2018-01-08T00:55:00',0.97509,0.97509,0.97498,0.97498,21.03,0.97523,0.97523,0.97514,0.97514,19.06,True
'2018-01-08T00:56:00',0.97496,0.97505,0.97496,0.97505,10.25,0.97513,0.97519,0.97512,0.97519,9.29,False
'2018-01-08T00:57:00',0.97505,0.97505,0.97501,0.97505,6.25,0.97519,0.97519,0.97517,0.97519,9.06,True
'2018-01-08T00:58:00',0.97504,0.97506,0.97504,0.97506,3.06,0.97518,0.97518,0.97518,0.97518,2.56,False
'2018-01-08T00:59:00',0.97504,0.97504,0.97504,0.97504,5.44,0.97518,0.97518,0.97518,0.97518,5.68,False
'2018-01-08T01:00:00',0.97501,0.97509,0.975,0.97504,26.05,0.97516,0.97524,0.97516,0.97518,21.21,True
'2018-01-08T01:01:00',0.97505,0.97508,0.97504,0.97508,13.69,0.97518,0.9752,0.97517,0.9752,15.92,False
'2018-01-08T01:02:00',0.97507,0.9751,0.97507,0.97507,14.38,0.97521,0.97525,0.9752,0.97521,8.56,False
'2018-01-08T01:03:00',0.97506,0.97506,0.97502,0.97502,6.19,0.97519,0.97519,0.97516,0.97516,9.44,False
'2018-01-08T01:04:00',0.97503,0.97503,0.97499,0.97499,11.06,0.97516,0.97517,0.97512,0.97513,16.24,True
'2018-01-08T01:05:00',0.97499,0.97509,0.97494,0.97509,26.75,0.97513,0.97523,0.9751,0.97523,26.58,True
'2018-01-08T01:06:00',0.97511,0.97518,0.97511,0.97518,20.62,0.97523,0.97529,0.97523,0.97529,29.26,False
'2018-01-08T01:07:00',0.97514,0.97514,0.97514,0.97514,18.73,0.97527,0.97527,0.97524,0.97525,8.95,False
'2018-01-08T01:08:00',0.97514,0.97514,0.97514,0.97514,4.13,0.97524,0.97524,0.97524,0.97524,2.4,False
'2018-01-08T01:09:00',0.97515,0.97515,0.97507,0.97507,12.38,0.97525,0.97525,0.97518,0.97518,10.01,True
'2018-01-08T01:10:00',0.97508,0.97509,0.97508,0.97508,3.88,0.97518,0.97518,0.97518,0.97518,4.35,False
'2018-01-08T01:11:00',0.97506,0.97506,0.97506,0.97506,1.69,0.9752,0.9752,0.9752,0.9752,3.56,True
'2018-01-08T01:12:00',0.97506,0.97513,0.97505,0.97513,33.23,0.97518,0.97525,0.97516,0.97525,21.44,True
'2018-01-08T01:13:00',0.97511,0.9752,0.97511,0.9752,23.19,0.97525,0.97534,0.97525,0.97534,14.57,False
'2018-01-08T01:14:00',0.9752,0.9752,0.97519,0.9752,8.05,0.97533,0.97533,0.97533,0.97533,5.54,False
'2018-01-08T01:15:00',0.9752,0.9752,0.97519,0.97519,12.55,0.97533,0.97533,0.97531,0.97533,7.55,True
'2018-01-08T01:16:00',0.9752,0.9752,0.9752,0.9752,9.56,0.97534,0.97535,0.97534,0.97535,8.63,False
'2018-01-08T01:17:00',0.9752,0.9752,0.97512,0.97513,41.98,0.97532,0.97534,0.97526,0.97527,44.06,False
'2018-01-08T01:18:00',0.97513,0.97513,0.97511,0.97511,10.31,0.97527,0.97527,0.97524,0.97524,16.43,True
'2018-01-08T01:19:00',0.9751,0.97517,0.9751,0.97517,13.19,0.97524,0.97526,0.97524,0.97526,24.03,True
'2018-01-08T01:20:00',0.97513,0.97527,0.97513,0.97522,64.34,0.97526,0.97539,0.97525,0.97534,62.78,False
'2018-01-08T01:21:00',0.9752,0.97521,0.97516,0.97517,21.41,0.97532,0.97533,0.97524,0.97527,37.51,False
'2018-01-08T01:22:00',0.97516,0.97516,0.97516,0.97516,6.0,0.97525,0.97525,0.97525,0.97525,13.99,False
'2018-01-08T01:23:00',0.97516,0.97516,0.97512,0.97515,6.06,0.97525,0.97526,0.97525,0.97525,11.37,False
'2018-01-08T01:24:00',0.97511,0.97515,0.97511,0.97513,7.87,0.97522,0.97526,0.97522,0.97526,9.19,False
'2018-01-08T01:25:00',0.97513,0.97513,0.97509,0.97511,14.56,0.97522,0.97524,0.97521,0.97523,9.44,True
'2018-01-08T01:26:00',0.9751,0.97511,0.9751,0.97511,6.93,0.97523,0.97524,0.97523,0.97524,3.34,True
'2018-01-08T01:27:00',0.9751,0.97514,0.9751,0.97512,11.37,0.97523,0.97525,0.97523,0.97525,14.77,False
'2018-01-08T01:28:00',0.97512,0.97514,0.97511,0.97511,22.12,0.97525,0.97525,0.97524,0.97525,11.94,False
'2018-01-08T01:29:00',0.97511,0.97511,0.97511,0.97511,10.5,0.97525,0.97525,0.97525,0.97525,5.83,False
'2018-01-08T01:30:00',0.97511,0.97512,0.97511,0.97511,41.05,0.97525,0.97525,0.97523,0.97525,29.87,False
'2018-01-08T01:31:00',0.97511,0.97511,0.9751,0.9751,15.68,0.97524,0.97525,0.97524,0.97524,14.7,True
'2018-01-08T01:32:00',0.97511,0.97511,0.97511,0.97511,5.99,0.97525,0.97525,0.97523,0.97523,7.32,False
'2018-01-08T01:33:00',0.97511,0.97512,0.97508,0.97508,9.37,0.97523,0.97523,0.97519,0.97519,8.2,False
'2018-01-08T01:34:00',0.97508,0.97511,0.97508,0.97508,18.81,0.97519,0.9752,0.97519,0.97519,7.17,True
'2018-01-08T01:35:00',0.97511,0.97511,0.97507,0.97508,26.3,0.97519,0.9752,0.97518,0.9752,20.58,True
'2018-01-08T01:36:00',0.97509,0.97512,0.97508,0.97509,6.0,0.97519,0.9752,0.97519,0.9752,5.7,False
'2018-01-08T01:37:00',0.97509,0.97509,0.97506,0.97506,10.36,0.9752,0.9752,0.97518,0.97518,11.57,False
'2018-01-08T01:38:00',0.97506,0.97506,0.97506,0.97506,2.51,0.97518,0.97518,0.97518,0.97518,2.32,True
'2018-01-08T01:39:00',0.97506,0.97506,0.97506,0.97506,4.01,0.97519,0.97519,0.97519,0.97519,8.78,True
'2018-01-08T01:40:00',0.97506,0.97507,0.97506,0.97507,4.63,0.97519,0.97519,0.97518,0.97518,9.67,False
'2018-01-08T01:41:00',0.97507,0.97507,0.97507,0.97507,1.0,0.97518,0.97518,0.97518,0.97518,1.77,False
'2018-01-08T01:42:00',0.97507,0.97507,0.97507,0.97507,0.0,0.97518,0.97518,0.97518,0.97518,0.0,False
'2018-01-08T01:43:00',0.97506,0.97506,0.97506,0.97506,1.54,0.97517,0.97517,0.97517,0.97517,1.11,False
'2018-01-08T01:44:00',0.97506,0.97506,0.97506,0.97506,0.0,0.97517,0.97517,0.97517,0.97517,0.0,False
'2018-01-08T01:45:00',0.97505,0.97505,0.97505,0.97505,6.44,0.97516,0.97518,0.97516,0.97518,3.52,False
'2018-01-08T01:46:00',0.97505,0.97505,0.97492,0.97493,17.62,0.97517,0.97517,0.97505,0.97505,18.57,False
'2018-01-08T01:47:00',0.97491,0.97494,0.97481,0.97494,61.14,0.97504,0.97505,0.97495,0.97502,66.59,False
'2018-01-08T01:48:00',0.97493,0.97493,0.97491,0.97491,6.36,0.97502,0.97503,0.97502,0.97502,6.0,False
'2018-01-08T01:49:00',0.97489,0.97489,0.97471,0.97471,56.81,0.97501,0.97501,0.97483,0.97483,45.59,True
'2018-01-08T01:50:00',0.97474,0.97475,0.97472,0.97474,16.96,0.97484,0.97486,0.97483,0.97483,12.63,True
'2018-01-08T01:51:00',0.97474,0.97491,0.97474,0.97491,34.77,0.97484,0.97503,0.97484,0.97501,22.28,False
'2018-01-08T01:52:00',0.97491,0.97491,0.97483,0.97484,19.63,0.97498,0.97498,0.97496,0.97497,21.35,True
'2018-01-08T01:53:00',0.97485,0.97496,0.97485,0.97491,32.49,0.97497,0.97506,0.97497,0.97502,33.32,False
'2018-01-08T01:54:00',0.9749,0.9749,0.97481,0.97483,27.38,0.975,0.975,0.97492,0.97495,34.98,False
'2018-01-08T01:55:00',0.97483,0.97483,0.9748,0.9748,32.96,0.97494,0.97495,0.9749,0.9749,24.4,True
'2018-01-08T01:56:00',0.97481,0.97486,0.97481,0.97484,13.82,0.9749,0.97497,0.9749,0.97495,16.8,False
'2018-01-08T01:57:00',0.97484,0.97485,0.97477,0.97479,74.25,0.97497,0.97497,0.97487,0.97492,45.46,True
'2018-01-08T01:58:00',0.9748,0.97486,0.97476,0.97485,39.91,0.97493,0.97499,0.97489,0.97499,32.14,False
'2018-01-08T01:59:00',0.97485,0.97486,0.97483,0.97483,17.42,0.97497,0.97499,0.97493,0.97494,11.01,False
'2018-01-08T02:00:00',0.97482,0.97486,0.97478,0.97478,47.0,0.97492,0.97495,0.97488,0.97488,34.43,False
'2018-01-08T02:01:00',0.97477,0.97477,0.97476,0.97476,9.17,0.97488,0.97489,0.97486,0.97486,6.96,True
'2018-01-08T02:02:00',0.97476,0.97489,0.97476,0.97484,38.49,0.97487,0.97502,0.97487,0.97497,27.64,False
'2018-01-08T02:03:00',0.97484,0.97486,0.97482,0.97484,15.94,0.97495,0.97498,0.97493,0.97495,15.19,True
'2018-01-08T02:04:00',0.97484,0.97486,0.97483,0.97486,19.17,0.97495,0.97498,0.97495,0.97498,11.96,True
'2018-01-08T02:05:00',0.97488,0.97494,0.97488,0.97494,20.92,0.97499,0.97507,0.97499,0.97506,25.91,False
'2018-01-08T02:06:00',0.97493,0.97498,0.97491,0.97491,16.39,0.97505,0.97507,0.97501,0.97501,16.68,False
'2018-01-08T02:07:00',0.97491,0.97491,0.97484,0.97484,7.43,0.97501,0.97501,0.97497,0.97497,5.9,False
'2018-01-08T02:08:00',0.97482,0.97486,0.97482,0.97484,11.5,0.97496,0.97498,0.97494,0.97497,13.45,True
'2018-01-08T02:09:00',0.97484,0.97491,0.97484,0.97489,25.71,0.97495,0.97504,0.97495,0.97503,25.44,True
'2018-01-08T02:10:00',0.97493,0.97498,0.97491,0.97493,45.88,0.97503,0.97509,0.97501,0.97505,57.72,True
'2018-01-08T02:11:00',0.97496,0.97499,0.97493,0.97495,78.23,0.97505,0.97509,0.97504,0.97507,77.85,False
'2018-01-08T02:12:00',0.97495,0.97496,0.97485,0.97485,70.47,0.97505,0.97507,0.97497,0.97497,63.48,False
'2018-01-08T02:13:00',0.97484,0.97484,0.97473,0.97474,50.75,0.97496,0.97496,0.97483,0.97483,71.92,False
'2018-01-08T02:14:00',0.97474,0.97478,0.97466,0.97473,81.62,0.97483,0.97488,0.97477,0.97484,75.82,True
'2018-01-08T02:15:00',0.97473,0.97476,0.97461,0.97476,90.39,0.97485,0.97489,0.97469,0.97489,87.56,True
'2018-01-08T02:16:00',0.97475,0.97482,0.97475,0.97479,76.54,0.97489,0.97494,0.97489,0.97492,59.31,True
'2018-01-08T02:17:00',0.97482,0.97486,0.97482,0.97483,41.5,0.97494,0.97498,0.97494,0.97496,53.53,False
'2018-01-08T02:18:00',0.97485,0.97485,0.97481,0.97483,44.94,0.97497,0.97497,0.97494,0.97496,50.02,False
'2018-01-08T02:19:00',0.97483,0.97485,0.97483,0.97483,20.29,0.97496,0.97497,0.97495,0.97495,23.04,False
'2018-01-08T02:20:00',0.97483,0.97483,0.97483,0.97483,0.0,0.97495,0.97495,0.97495,0.97495,0.0,True
'2018-01-08T02:21:00',0.97484,0.9749,0.97484,0.9749,34.27,0.97497,0.97504,0.97497,0.97503,22.69,False
'2018-01-08T02:22:00',0.9749,0.97493,0.97487,0.9749,46.02,0.97502,0.97502,0.97498,0.97502,51.06,False
'2018-01-08T02:23:00',0.97491,0.97491,0.97473,0.97473,30.55,0.97501,0.97501,0.97484,0.97484,26.22,False
'2018-01-08T02:24:00',0.97471,0.97473,0.9747,0.97473,23.12,0.97484,0.97484,0.9748,0.97483,17.12,False
'2018-01-08T02:25:00',0.9747,0.9747,0.97462,0.97464,42.02,0.97482,0.97482,0.97474,0.97475,46.21,False
'2018-01-08T02:26:00',0.97462,0.97466,0.97455,0.97461,71.62,0.97473,0.97478,0.97468,0.97474,82.36,False
'2018-01-08T02:27:00',0.97461,0.97463,0.97453,0.97455,92.89,0.97475,0.97477,0.97467,0.97469,98.58,True
'2018-01-08T02:28:00',0.97457,0.9747,0.97457,0.9747,67.53,0.9747,0.97481,0.9747,0.97481,52.41,True
'2018-01-08T02:29:00',0.9747,0.97489,0.9747,0.97489,135.73,0.97481,0.97502,0.97481,0.97502,121.7,False
'2018-01-08T02:30:00',0.97488,0.97489,0.97478,0.97481,114.2,0.97502,0.97502,0.97491,0.97494,110.78,True
'2018-01-08T02:31:00',0.97481,0.97485,0.97476,0.97485,108.88,0.97494,0.97497,0.97489,0.97497,83.79,True
'2018-01-08T02:32:00',0.97485,0.97502,0.97485,0.97501,139.35,0.97497,0.97515,0.97497,0.97515,164.07,False
'2018-01-08T02:33:00',0.97501,0.97509,0.97495,0.97496,101.05,0.97515,0.97521,0.97503,0.97507,80.11,False
'2018-01-08T02:34:00',0.97495,0.97495,0.97485,0.97489,85.09,0.97507,0.97507,0.97496,0.97501,74.55,True
'2018-01-08T02:35:00',0.97489,0.97509,0.97489,0.97508,86.82,0.97502,0.97521,0.97501,0.9752,76.53,True
'2018-01-08T02:36:00',0.97508,0.97513,0.97502,0.97513,81.7,0.9752,0.97525,0.97512,0.97525,58.0,False
'2018-01-08T02:37:00',0.97511,0.97513,0.97509,0.97512,36.9,0.97524,0.97526,0.97521,0.97525,35.37,False
'2018-01-08T02:38:00',0.97512,0.97512,0.97501,0.97502,89.09,0.97525,0.97525,0.97514,0.97516,81.93,False
'2018-01-08T02:39:00',0.97502,0.97504,0.97492,0.97498,102.11,0.97516,0.97516,0.97505,0.97511,108.82,False
'2018-01-08T02:40:00',0.97498,0.97498,0.97496,0.97497,29.22,0.97511,0.97511,0.97508,0.9751,22.52,False
'2018-01-08T02:41:00',0.97497,0.97497,0.9749,0.9749,19.49,0.9751,0.9751,0.97501,0.97501,14.26,False
'2018-01-08T02:42:00',0.97489,0.97492,0.97486,0.97487,26.63,0.97502,0.97505,0.97497,0.97499,15.19,False
'2018-01-08T02:43:00',0.97487,0.97489,0.97482,0.97483,37.6,0.97501,0.97502,0.97494,0.97494,26.99,True
'2018-01-08T02:44:00',0.97483,0.97484,0.97482,0.97484,24.41,0.97495,0.97497,0.97493,0.97497,28.93,True
'2018-01-08T02:45:00',0.97483,0.97493,0.97482,0.97493,71.15,0.97495,0.97507,0.97494,0.97506,60.8,False
'2018-01-08T02:46:00',0.97491,0.97491,0.97488,0.97489,19.11,0.97503,0.97504,0.97501,0.97503,23.12,False
'2018-01-08T02:47:00',0.97489,0.97489,0.97483,0.97483,65.32,0.97502,0.97502,0.97495,0.97497,34.3,False
'2018-01-08T02:48:00',0.97485,0.97486,0.97474,0.97475,36.2,0.97498,0.97498,0.97489,0.9749,31.28,True
'2018-01-08T02:49:00',0.97475,0.97485,0.97475,0.97484,35.21,0.97489,0.97499,0.97489,0.97498,24.74,False
'2018-01-08T02:50:00',0.97485,0.97494,0.97484,0.97484,57.02,0.97498,0.97506,0.97497,0.97497,35.48,False
'2018-01-08T02:51:00',0.97484,0.97484,0.97481,0.97483,13.72,0.97496,0.97497,0.97492,0.97497,25.25,True
'2018-01-08T02:52:00',0.97483,0.97493,0.97483,0.97493,25.03,0.97497,0.97505,0.97497,0.97504,38.67,True
'2018-01-08T02:53:00',0.97492,0.97503,0.97492,0.975,44.68,0.97504,0.97515,0.97504,0.97513,46.66,True
'2018-01-08T02:54:00',0.97501,0.97505,0.975,0.97505,34.58,0.97513,0.97518,0.97511,0.97517,31.63,False
'2018-01-08T02:55:00',0.97505,0.97505,0.97493,0.97496,21.63,0.97516,0.97516,0.97505,0.97509,21.66,True
'2018-01-08T02:56:00',0.97495,0.97509,0.97495,0.97505,61.48,0.97508,0.9752,0.97508,0.97517,40.56,False
'2018-01-08T02:57:00',0.97504,0.97506,0.97494,0.97495,62.26,0.97516,0.97518,0.97506,0.97508,54.39,True
'2018-01-08T02:58:00',0.97496,0.97499,0.97495,0.97497,29.84,0.97509,0.97511,0.97508,0.97508,25.94,True
'2018-01-08T02:59:00',0.97495,0.97504,0.97494,0.975,35.29,0.97507,0.97516,0.97505,0.97512,51.39,False
'2018-01-08T03:00:00',0.975,0.975,0.97494,0.97496,12.69,0.97513,0.97513,0.97506,0.97509,20.95,False
'2018-01-08T03:01:00',0.97496,0.97496,0.97494,0.97494,13.32,0.97507,0.97507,0.97506,0.97507,22.74,True
'2018-01-08T03:02:00',0.97494,0.975,0.97494,0.97497,17.85,0.97507,0.97509,0.97507,0.97509,24.74,False
'2018-01-08T03:03:00',0.97497,0.97497,0.97491,0.97495,18.25,0.97508,0.9751,0.97503,0.97509,40.38,True
'2018-01-08T03:04:00',0.97496,0.97497,0.97495,0.97497,20.24,0.97509,0.97509,0.97508,0.97509,30.0,False
'2018-01-08T03:05:00',0.97498,0.97498,0.97492,0.97492,21.02,0.97511,0.97511,0.97506,0.97506,20.31,False
'2018-01-08T03:06:00',0.97492,0.97492,0.97481,0.97484,17.59,0.97506,0.97506,0.97494,0.97498,23.98,False
'2018-01-08T03:07:00',0.97484,0.97484,0.97484,0.97484,3.71,0.97497,0.97497,0.97496,0.97496,2.62,False
'2018-01-08T03:08:00',0.97484,0.97486,0.97479,0.9748,26.79,0.97498,0.97498,0.97493,0.97493,30.26,True
'2018-01-08T03:09:00',0.97481,0.97494,0.97479,0.97491,43.54,0.97493,0.97507,0.97493,0.97503,47.73,False
'2018-01-08T03:10:00',0.97491,0.97492,0.97482,0.97482,81.23,0.97505,0.97505,0.97495,0.97495,82.2,True
'2018-01-08T03:11:00',0.97483,0.97487,0.97481,0.97484,19.14,0.97495,0.97498,0.97494,0.97497,14.0,True
'2018-01-08T03:12:00',0.97481,0.97485,0.97481,0.97485,32.46,0.97493,0.97499,0.97493,0.97499,36.49,True
'2018-01-08T03:13:00',0.97487,0.97492,0.97486,0.97492,15.67,0.97499,0.97505,0.97499,0.97504,17.69,True
'2018-01-08T03:14:00',0.97492,0.97497,0.97492,0.97495,32.26,0.97504,0.97509,0.97504,0.97509,24.94,False
'2018-01-08T03:15:00',0.97495,0.97497,0.97495,0.97495,33.07,0.97509,0.97509,0.97507,0.97507,26.5,True
'2018-01-08T03:16:00',0.97495,0.97506,0.97495,0.97503,33.83,0.97508,0.97519,0.97508,0.97517,34.31,True
'2018-01-08T03:17:00',0.97503,0.97506,0.97502,0.97505,35.58,0.97515,0.97519,0.97513,0.97515,31.32,True
'2018-01-08T03:18:00',0.97502,0.97505,0.97498,0.97505,50.46,0.97514,0.97518,0.9751,0.97518,32.09,True
'2018-01-08T03:19:00',0.97505,0.9751,0.97505,0.97507,19.08,0.97517,0.97522,0.97517,0.97519,14.27,True
'2018-01-08T03:20:00',0.97508,0.97509,0.97507,0.97507,14.6,0.9752,0.97521,0.9752,0.97521,24.57,True
'2018-01-08T03:21:00',0.97507,0.9752,0.97507,0.97518,25.03,0.9752,0.97532,0.9752,0.97531,30.2,True
'2018-01-08T03:22:00',0.97521,0.97527,0.97521,0.97526,5.74,0.97532,0.97537,0.97532,0.97536,8.74,False
'2018-01-08T03:23:00',0.97523,0.97527,0.97517,0.97523,40.74,0.97535,0.97538,0.97531,0.97537,32.68,False
'2018-01-08T03:24:00',0.97524,0.97528,0.97515,0.97515,55.9,0.97537,0.97541,0.97528,0.97528,58.68,False
'2018-01-08T03:25:00',0.97515,0.97518,0.97511,0.97513,56.4,0.97528,0.97531,0.97523,0.97527,50.61,False
'2018-01-08T03:26:00',0.97513,0.97514,0.97506,0.97511,66.18,0.97527,0.97527,0.97518,0.97524,71.04,False
'2018-01-08T03:27:00',0.97511,0.97511,0.97498,0.97501,56.42,0.97522,0.97522,0.9751,0.97515,47.26,True
'2018-01-08T03:28:00',0.97502,0.97502,0.975,0.97502,22.5,0.97516,0.97516,0.97513,0.97514,17.7,True
'2018-01-08T03:29:00',0.97501,0.9751,0.97501,0.97502,31.67,0.97514,0.97523,0.97514,0.97517,27.68,True
'2018-01-08T03:30:00',0.97503,0.97516,0.97503,0.97515,39.59,0.97517,0.97529,0.97517,0.97529,48.79,True
'2018-01-08T03:31:00',0.97513,0.97522,0.97513,0.97521,64.84,0.97528,0.97535,0.97527,0.97535,80.79,True
'2018-01-08T03:32:00',0.9752,0.97528,0.9752,0.97527,42.8,0.97535,0.97542,0.97534,0.97541,57.63,True
'2018-01-08T03:33:00',0.97529,0.97531,0.97527,0.97531,43.07,0.97541,0.97545,0.97538,0.97544,31.04,True
'2018-01-08T03:34:00',0.97531,0.97534,0.9753,0.97534,34.64,0.97544,0.97544,0.97542,0.97544,30.69,True
'2018-01-08T03:35:00',0.97535,0.97549,0.97533,0.97546,32.83,0.97544,0.97561,0.97544,0.97557,41.7,True
'2018-01-08T03:36:00',0.97546,0.97551,0.97542,0.97547,36.58,0.97555,0.97563,0.9755,0.97556,50.74,False
'2018-01-08T03:37:00',0.97545,0.97546,0.97543,0.97545,31.02,0.97555,0.97556,0.97551,0.97554,46.18,True
'2018-01-08T03:38:00',0.97544,0.9755,0.97542,0.9755,23.2,0.97553,0.9756,0.97553,0.97559,29.96,False
'2018-01-08T03:39:00',0.97549,0.97549,0.97544,0.97546,11.56,0.97557,0.97557,0.97555,0.97555,12.7,False
'2018-01-08T03:40:00',0.97546,0.97546,0.97536,0.97541,68.72,0.97554,0.97555,0.97548,0.97555,50.33,False
'2018-01-08T03:41:00',0.97546,0.97546,0.97539,0.97542,31.7,0.97556,0.97557,0.97551,0.97553,34.15,True
'2018-01-08T03:42:00',0.97543,0.97546,0.97543,0.97546,7.7,0.97555,0.97556,0.97554,0.97556,17.98,True
'2018-01-08T03:43:00',0.97546,0.97555,0.97546,0.97554,19.28,0.97557,0.97565,0.97557,0.97563,18.2,False
'2018-01-08T03:44:00',0.97551,0.97552,0.97539,0.97542,43.97,0.97563,0.97564,0.9755,0.97554,43.79,True
'2018-01-08T03:45:00',0.97541,0.97554,0.97539,0.97553,27.51,0.9755,0.97563,0.9755,0.97562,25.96,False
'2018-01-08T03:46:00',0.97553,0.97553,0.97552,0.97552,9.2,0.97563,0.97563,0.97562,0.97562,16.69,True
'2018-01-08T03:47:00',0.97553,0.97565,0.97553,0.97563,24.71,0.97562,0.97574,0.97562,0.97572,27.37,False
'2018-01-08T03:48:00',0.97562,0.97562,0.97555,0.97558,11.44,0.97572,0.97572,0.97565,0.9757,19.61,False
'2018-01-08T03:49:00',0.97559,0.97561,0.97552,0.97552,26.11,0.97572,0.97574,0.97564,0.97564,17.91,False
'2018-01-08T03:50:00',0.97552,0.97552,0.97551,0.97552,13.26,0.97563,0.97564,0.97563,0.97564,12.81,False
'2018-01-08T03:51:00',0.97552,0.97553,0.97551,0.97552,12.9,0.97564,0.97564,0.97561,0.97562,39.59,False
'2018-01-08T03:52:00',0.97552,0.97554,0.97543,0.97543,15.28,0.9756,0.97563,0.97555,0.97555,20.31,False
'2018-01-08T03:53:00',0.97543,0.97543,0.97536,0.9754,22.23,0.97553,0.97553,0.97546,0.9755,28.04,False
'2018-01-08T03:54:00',0.9754,0.9754,0.97537,0.97539,19.28,0.97551,0.97551,0.97547,0.9755,24.05,False
'2018-01-08T03:55:00',0.97538,0.97539,0.97537,0.97537,8.88,0.9755,0.9755,0.97549,0.9755,6.06,False
'2018-01-08T03:56:00',0.97537,0.97537,0.97537,0.97537,3.13,0.97549,0.9755,0.97549,0.9755,2.76,True
'2018-01-08T03:57:00',0.97537,0.9754,0.97537,0.97539,10.64,0.9755,0.97554,0.9755,0.9755,17.92,True
'2018-01-08T03:58:00',0.97538,0.97545,0.97538,0.97544,11.87,0.9755,0.97556,0.9755,0.97553,11.63,False
'2018-01-08T03:59:00',0.97545,0.97545,0.97541,0.97542,13.51,0.97553,0.97555,0.9755,0.97555,18.43,False
'2018-01-08T04:00:00',0.97543,0.97543,0.97534,0.97534,11.94,0.97555,0.97555,0.97546,0.97546,13.56,True
'2018-01-08T04:01:00',0.97534,0.97541,0.97534,0.9754,18.99,0.97546,0.97555,0.97546,0.97555,15.5,False
'2018-01-08T04:02:00',0.97545,0.97545,0.97541,0.97541,15.25,0.97557,0.97557,0.97553,0.97553,9.83,True
'2018-01-08T04:03:00',0.9754,0.97553,0.9754,0.97551,13.71,0.97552,0.97564,0.97552,0.97561,29.27,False
'2018-01-08T04:04:00',0.97551,0.97551,0.97547,0.97547,11.19,0.9756,0.9756,0.97555,0.97555,17.83,True
'2018-01-08T04:05:00',0.97547,0.97553,0.97544,0.97553,16.88,0.97554,0.97562,0.97554,0.97562,28.57,False
'2018-01-08T04:06:00',0.97552,0.97552,0.97549,0.97549,13.75,0.97562,0.97562,0.97557,0.97557,19.29,False
'2018-01-08T04:07:00',0.97549,0.97549,0.97543,0.97543,22.5,0.97557,0.97557,0.97555,0.97555,36.29,False
'2018-01-08T04:08:00',0.97543,0.97545,0.97539,0.97542,23.08,0.97553,0.97557,0.97552,0.97554,36.81,False
'2018-01-08T04:09:00',0.97539,0.97543,0.97537,0.97537,55.11,0.97552,0.97554,0.97549,0.97549,31.95,False
'2018-01-08T04:10:00',0.97537,0.97537,0.97537,0.97537,0.0,0.97549,0.97549,0.97549,0.97549,0.0,False
'2018-01-08T04:11:00',0.97537,0.97537,0.97531,0.97531,18.0,0.97547,0.97547,0.97542,0.97544,12.57,True
'2018-01-08T04:12:00',0.97535,0.9754,0.97532,0.97536,29.45,0.97545,0.9755,0.97544,0.97549,24.82,True
'2018-01-08T04:13:00',0.97536,0.97541,0.97536,0.97539,17.06,0.9755,0.97552,0.97547,0.97552,23.26,True
'2018-01-08T04:14:00',0.97538,0.97542,0.97538,0.9754,9.5,0.97551,0.97553,0.97551,0.97552,10.5,True
'2018-01-08T04:15:00',0.97543,0.97545,0.97543,0.97545,4.5,0.97553,0.97557,0.97553,0.97557,5.32,False
'2018-01-08T04:16:00',0.97545,0.97545,0.97541,0.97541,13.06,0.97558,0.97558,0.97553,0.97553,13.75,False
'2018-01-08T04:17:00',0.97541,0.97541,0.97537,0.97539,10.6,0.97553,0.97553,0.9755,0.97551,11.35,False
'2018-01-08T04:18:00',0.97539,0.97542,0.97522,0.97522,46.03,0.97548,0.97552,0.97533,0.97534,50.21,True
'2018-01-08T04:19:00',0.97521,0.97527,0.97518,0.97527,22.92,0.97533,0.97538,0.97531,0.97538,18.13,False
'2018-01-08T04:20:00',0.97527,0.97527,0.97527,0.97527,0.0,0.97538,0.97538,0.97538,0.97538,0.0,True
'2018-01-08T04:21:00',0.97528,0.97528,0.97527,0.97528,11.19,0.97537,0.97538,0.97537,0.97538,6.13,True
'2018-01-08T04:22:00',0.9753,0.97534,0.9753,0.97531,17.12,0.9754,0.97544,0.9754,0.97543,8.65,False
'2018-01-08T04:23:00',0.97531,0.97531,0.97528,0.97528,18.94,0.97544,0.97544,0.97541,0.97541,18.93,False
'2018-01-08T04:24:00',0.97528,0.97529,0.97527,0.97527,30.55,0.9754,0.9754,0.97538,0.97538,15.98,False
'2018-01-08T04:25:00',0.97527,0.97527,0.97527,0.97527,14.43,0.97538,0.97538,0.97538,0.97538,5.52,True
'2018-01-08T04:26:00',0.97528,0.97528,0.97528,0.97528,1.12,0.97539,0.97539,0.97539,0.97539,1.69,False
'2018-01-08T04:27:00',0.97527,0.97527,0.97527,0.97527,2.81,0.97538,0.97538,0.97538,0.97538,1.19,True
'2018-01-08T04:28:00',0.97529,0.97536,0.97529,0.97536,46.17,0.97538,0.97547,0.97538,0.97547,26.79,False
'2018-01-08T04:29:00',0.97537,0.97537,0.97523,0.97524,91.43,0.97547,0.97547,0.97531,0.97533,55.72,False
'2018-01-08T04:30:00',0.97524,0.97532,0.97521,0.97521,37.95,0.97535,0.97539,0.97533,0.97533,18.72,False
'2018-01-08T04:31:00',0.97521,0.97521,0.97521,0.97521,19.68,0.97533,0.97533,0.97531,0.97531,8.83,True
'2018-01-08T04:32:00',0.97521,0.97522,0.9752,0.97522,14.79,0.97532,0.97532,0.97531,0.97531,8.63,False
'2018-01-08T04:33:00',0.97521,0.97521,0.97521,0.97521,9.45,0.97531,0.97532,0.97531,0.97532,5.26,False
'2018-01-08T04:34:00',0.97521,0.97521,0.97518,0.97518,15.5,0.97531,0.97532,0.97528,0.97528,9.89,True
'2018-01-08T04:35:00',0.97517,0.97525,0.97517,0.97521,64.29,0.97528,0.97535,0.97528,0.97533,33.81,False
'2018-01-08T04:36:00',0.97521,0.97521,0.97521,0.97521,29.83,0.97533,0.97533,0.97532,0.97532,19.96,True
'2018-01-08T04:37:00',0.97521,0.97529,0.97521,0.97526,47.13,0.97532,0.97539,0.97532,0.97537,19.21,False
'2018-01-08T04:38:00',0.97525,0.97525,0.97519,0.9752,9.93,0.97535,0.97535,0.97529,0.97529,8.19,False
'2018-01-08T04:39:00',0.9752,0.9752,0.97519,0.97519,5.06,0.9753,0.9753,0.97529,0.97529,4.56,True
'2018-01-08T04:40:00',0.9752,0.9752,0.97519,0.9752,7.94,0.97529,0.9753,0.97529,0.97529,7.45,False
'2018-01-08T04:41:00',0.97519,0.97519,0.97519,0.97519,2.0,0.97529,0.97529,0.97529,0.97529,4.13,True
'2018-01-08T04:42:00',0.97517,0.97521,0.97517,0.97521,34.87,0.97529,0.97532,0.97529,0.97532,15.64,True
'2018-01-08T04:43:00',0.97521,0.9753,0.9752,0.97527,23.74,0.97532,0.97537,0.97531,0.97537,27.81,True
'2018-01-08T04:44:00',0.97527,0.97536,0.97526,0.97535,76.73,0.97537,0.97546,0.97537,0.97546,46.81,True
'2018-01-08T04:45:00',0.97535,0.97537,0.97535,0.97536,23.41,0.97546,0.97547,0.97544,0.97547,14.45,True
'2018-01-08T04:46:00',0.97538,0.97548,0.97536,0.9754,41.51,0.97547,0.97559,0.97547,0.9755,33.52,False
'2018-01-08T04:47:00',0.97539,0.9754,0.97532,0.97536,36.02,0.9755,0.97551,0.97542,0.97547,37.39,False
'2018-01-08T04:48:00',0.97535,0.97535,0.97525,0.97525,76.01,0.97545,0.97545,0.97535,0.97537,56.1,True
'2018-01-08T04:49:00',0.97525,0.9753,0.97525,0.97527,10.0,0.97538,0.97538,0.97536,0.97536,20.08,True
'2018-01-08T04:50:00',0.97527,0.97529,0.97527,0.97528,9.5,0.97535,0.97538,0.97535,0.97536,27.38,False
'2018-01-08T04:51:00',0.97524,0.97524,0.97524,0.97524,2.44,0.97536,0.97536,0.97536,0.97536,2.44,False
'2018-01-08T04:52:00',0.97528,0.97528,0.97516,0.97516,31.92,0.97535,0.97535,0.97527,0.97528,37.51,True
'2018-01-08T04:53:00',0.97517,0.97519,0.97517,0.97518,14.6,0.97528,0.9753,0.97527,0.97529,32.62,True
'2018-01-08T04:54:00',0.97517,0.97519,0.97516,0.97519,28.18,0.97528,0.97529,0.97527,0.97528,21.93,False
'2018-01-08T04:55:00',0.97519,0.97519,0.97515,0.97515,44.33,0.97529,0.9753,0.97527,0.97527,53.04,True
'2018-01-08T04:56:00',0.97515,0.9752,0.97515,0.9752,10.69,0.97526,0.9753,0.97526,0.9753,19.19,False
'2018-01-08T04:57:00',0.9752,0.97522,0.97515,0.97519,35.73,0.97531,0.97533,0.97527,0.97531,39.2,False
'2018-01-08T04:58:00',0.97519,0.97519,0.97518,0.97518,13.31,0.97529,0.97531,0.97529,0.97531,19.12,False
'2018-01-08T04:59:00',0.9752,0.97527,0.97517,0.97517,22.12,0.97531,0.97535,0.97529,0.97529,40.33,False
'2018-01-08T05:00:00',0.97516,0.97516,0.97509,0.97509,32.04,0.97529,0.97529,0.97521,0.97521,35.4,True
'2018-01-08T05:01:00',0.9751,0.97511,0.97509,0.97511,13.99,0.97523,0.97523,0.97521,0.97522,26.65,True
'2018-01-08T05:02:00',0.97513,0.97517,0.97513,0.97517,37.42,0.97524,0.97528,0.97523,0.97528,28.19,False
'2018-01-08T05:03:00',0.97516,0.97517,0.9751,0.97517,41.05,0.97527,0.97528,0.9752,0.97528,51.3,True
'2018-01-08T05:04:00',0.97519,0.9754,0.97519,0.97539,44.96,0.97528,0.97552,0.97528,0.9755,67.13,True
'2018-01-08T05:05:00',0.97541,0.97543,0.9754,0.97541,20.8,0.97552,0.97554,0.97552,0.97553,25.01,False
'2018-01-08T05:06:00',0.97541,0.97541,0.9754,0.97541,17.42,0.97553,0.97554,0.97552,0.97553,25.65,True
'2018-01-08T05:07:00',0.97541,0.97541,0.9754,0.97541,14.56,0.97552,0.97554,0.97552,0.97554,19.5,False
'2018-01-08T05:08:00',0.9754,0.97543,0.97539,0.97539,43.29,0.97553,0.97555,0.9755,0.9755,38.84,True
'2018-01-08T05:09:00',0.97539,0.97547,0.97539,0.97547,57.06,0.9755,0.97559,0.9755,0.97557,28.85,False
'2018-01-08T05:10:00',0.97544,0.97544,0.97524,0.9754,103.43,0.97555,0.97555,0.97536,0.97552,113.26,False
'2018-01-08T05:11:00',0.9754,0.97541,0.97537,0.97537,83.9,0.97552,0.97554,0.97548,0.97548,65.81,True
'2018-01-08T05:12:00',0.97537,0.97541,0.97537,0.97537,104.82,0.97548,0.97554,0.97548,0.97551,66.9,True
'2018-01-08T05:13:00',0.97538,0.97541,0.97537,0.97541,24.59,0.9755,0.97553,0.97548,0.97552,18.37,False
'2018-01-08T05:14:00',0.97541,0.97545,0.9754,0.9754,59.15,0.97552,0.97556,0.97551,0.97551,38.58,False
'2018-01-08T05:15:00',0.97538,0.9754,0.97536,0.97538,82.95,0.97551,0.97553,0.97548,0.9755,51.77,True
'2018-01-08T05:16:00',0.97538,0.97538,0.97538,0.97538,13.51,0.9755,0.97551,0.9755,0.97551,7.31,False
'2018-01-08T05:17:00',0.97538,0.97542,0.97536,0.97536,38.31,0.97551,0.97555,0.97548,0.97548,31.82,True
'2018-01-08T05:18:00',0.97536,0.97539,0.97535,0.97537,37.43,0.97547,0.9755,0.97546,0.9755,37.63,False
'2018-01-08T05:19:00',0.97539,0.9754,0.97537,0.97537,46.79,0.97551,0.97553,0.97549,0.97549,34.49,False
'2018-01-08T05:20:00',0.97538,0.97538,0.97537,0.97537,20.89,0.97549,0.97549,0.97549,0.97549,16.5,True
'2018-01-08T05:21:00',0.97537,0.97538,0.97537,0.97538,32.83,0.97548,0.97552,0.97548,0.97552,19.19,False
'2018-01-08T05:22:00',0.97538,0.97538,0.97537,0.97537,52.1,0.97552,0.97552,0.97549,0.97549,36.36,True
'2018-01-08T05:23:00',0.97537,0.97539,0.97537,0.97539,7.65,0.97549,0.97552,0.97549,0.97551,4.31,True
'2018-01-08T05:24:00',0.97541,0.97562,0.97541,0.97562,52.22,0.97552,0.97572,0.97552,0.97572,52.4,True
'2018-01-08T05:25:00',0.97562,0.97563,0.97561,0.97563,34.19,0.97572,0.97573,0.97572,0.97572,30.61,False
'2018-01-08T05:26:00',0.97563,0.97564,0.97561,0.97561,30.37,0.97572,0.97573,0.97572,0.97572,20.03,False
'2018-01-08T05:27:00',0.97561,0.97573,0.97561,0.97561,30.93,0.97571,0.97581,0.97571,0.97571,33.6,False
'2018-01-08T05:28:00',0.97561,0.97561,0.9756,0.9756,17.05,0.97571,0.97572,0.9757,0.97571,12.87,True
'2018-01-08T05:29:00',0.97561,0.97564,0.97561,0.97562,18.34,0.97572,0.97573,0.97572,0.97572,17.12,True
'2018-01-08T05:30:00',0.97561,0.97564,0.97561,0.97564,21.16,0.97572,0.97573,0.97572,0.97573,18.16,False
'2018-01-08T05:31:00',0.97562,0.97562,0.9756,0.9756,29.68,0.97572,0.97573,0.9757,0.97571,24.05,False
'2018-01-08T05:32:00',0.9756,0.9756,0.97551,0.97551,36.99,0.9757,0.9757,0.97562,0.97562,29.04,True
'2018-01-08T05:33:00',0.97551,0.97561,0.97551,0.97561,38.0,0.97562,0.97572,0.97562,0.97572,30.29,True
'2018-01-08T05:34:00',0.97561,0.97562,0.97561,0.97561,21.81,0.97572,0.97573,0.97572,0.97573,22.08,True
'2018-01-08T05:35:00',0.97561,0.97574,0.9756,0.97572,38.73,0.97572,0.97582,0.97571,0.97582,41.94,True
'2018-01-08T05:36:00',0.97573,0.97574,0.9757,0.97573,31.46,0.97582,0.97583,0.97581,0.97582,23.44,True
'2018-01-08T05:37:00',0.97573,0.97583,0.97573,0.97579,46.48,0.97583,0.97594,0.97583,0.97589,36.07,True
'2018-01-08T05:38:00',0.97579,0.9758,0.97579,0.9758,17.18,0.9759,0.97592,0.9759,0.97592,8.44,False
'2018-01-08T05:39:00',0.97579,0.97581,0.97565,0.97565,47.53,0.9759,0.97593,0.97577,0.97577,30.87,False
'2018-01-08T05:40:00',0.97565,0.97565,0.97564,0.97564,22.51,0.97577,0.97578,0.97575,0.97577,19.17,False
'2018-01-08T05:41:00',0.97563,0.97563,0.97563,0.97563,6.0,0.97577,0.97577,0.97577,0.97577,3.52,False
'2018-01-08T05:42:00',0.97563,0.97563,0.97563,0.97563,41.43,0.97576,0.97577,0.97574,0.97574,22.9,False
'2018-01-08T05:43:00',0.97559,0.97559,0.97558,0.97559,45.28,0.97574,0.97574,0.97571,0.97573,34.3,False
'2018-01-08T05:44:00',0.97558,0.9756,0.97557,0.97559,47.17,0.97571,0.97573,0.9757,0.97573,38.6,False
'2018-01-08T05:45:00',0.9756,0.9756,0.97559,0.97559,31.13,0.97573,0.97573,0.97572,0.97572,20.38,True
'2018-01-08T05:46:00',0.9756,0.9756,0.97559,0.9756,11.82,0.97572,0.97572,0.97571,0.97571,6.64,True
'2018-01-08T05:47:00',0.97559,0.97562,0.97558,0.97561,34.86,0.97571,0.97574,0.9757,0.97573,34.01,False
'2018-01-08T05:48:00',0.97561,0.97561,0.9756,0.97561,9.75,0.97574,0.97574,0.97572,0.97573,11.92,False
'2018-01-08T05:49:00',0.97561,0.97564,0.9756,0.9756,47.31,0.97572,0.97576,0.97571,0.97572,36.89,False
'2018-01-08T05:50:00',0.9756,0.9756,0.97557,0.97559,37.52,0.97573,0.97574,0.9757,0.97573,21.57,False
'2018-01-08T05:51:00',0.97559,0.97561,0.97558,0.9756,15.14,0.97571,0.97571,0.97566,0.97571,16.7,False
'2018-01-08T05:52:00',0.97558,0.97558,0.97558,0.97558,3.38,0.9757,0.9757,0.9757,0.9757,1.29,True
'2018-01-08T05:53:00',0.97558,0.97559,0.97558,0.97559,13.29,0.9757,0.9757,0.97568,0.97569,11.19,True
'2018-01-08T05:54:00',0.9756,0.97561,0.97557,0.97559,23.1,0.97571,0.97573,0.97566,0.9757,20.75,True
'2018-01-08T05:55:00',0.97559,0.97564,0.97559,0.97563,25.31,0.9757,0.97574,0.9757,0.97574,22.89,False
'2018-01-08T05:56:00',0.97563,0.97563,0.97563,0.97563,0.0,0.97574,0.97574,0.97574,0.97574,0.0,False
'2018-01-08T05:57:00',0.97562,0.97562,0.97561,0.97562,28.18,0.97573,0.97574,0.97573,0.97574,20.98,True
'2018-01-08T05:58:00',0.97562,0.9757,0.97562,0.9757,31.71,0.97573,0.97579,0.97573,0.97578,22.73,False
'2018-01-08T05:59:00',0.9757,0.9757,0.97569,0.97569,2.25,0.97579,0.97579,0.97579,0.97579,2.5,False
'2018-01-08T06:00:00',0.97567,0.97567,0.97566,0.97567,25.31,0.97578,0.97579,0.97576,0.97578,15.69,True
'2018-01-08T06:01:00',0.97568,0.9757,0.97568,0.97568,8.31,0.9758,0.97581,0.9758,0.9758,4.76,True
'2018-01-08T06:02:00',0.97568,0.97571,0.97568,0.9757,24.33,0.97581,0.97583,0.9758,0.97583,13.88,True
'2018-01-08T06:03:00',0.97572,0.97572,0.97572,0.97572,17.13,0.97583,0.97584,0.97581,0.97581,14.06,False
'2018-01-08T06:04:00',0.9757,0.9757,0.9757,0.9757,9.57,0.97581,0.97582,0.97581,0.97581,11.56,False
'2018-01-08T06:05:00',0.9757,0.97571,0.97557,0.97557,37.53,0.97581,0.97582,0.97567,0.97568,43.06,True
'2018-01-08T06:06:00',0.97557,0.97559,0.97555,0.97557,60.4,0.97567,0.97572,0.97567,0.97569,40.79,True
'2018-01-08T06:07:00',0.97558,0.97561,0.97557,0.97558,37.83,0.97571,0.97573,0.97568,0.97569,32.07,True
'2018-01-08T06:08:00',0.97558,0.97559,0.97558,0.97559,3.19,0.97569,0.9757,0.97569,0.9757,3.71,True
'2018-01-08T06:09:00',0.97558,0.97568,0.97558,0.97568,23.95,0.9757,0.97581,0.9757,0.97581,24.37,True
'2018-01-08T06:10:00',0.97568,0.97572,0.97568,0.97572,38.14,0.97581,0.97584,0.9758,0.97584,19.83,False
'2018-01-08T06:11:00',0.97571,0.97571,0.97569,0.97569,7.69,0.97584,0.97584,0.97581,0.97581,7.94,False
'2018-01-08T06:12:00',0.97569,0.97573,0.97561,0.97562,32.34,0.97581,0.97582,0.97572,0.97574,34.75,False
'2018-01-08T06:13:00',0.97561,0.97562,0.97553,0.97556,42.49,0.97573,0.97573,0.97563,0.97567,42.88,False
'2018-01-08T06:14:00',0.97554,0.97554,0.97544,0.97546,33.15,0.97564,0.97564,0.97556,0.97558,31.43,False
'2018-01-08T06:15:00',0.97545,0.97547,0.97544,0.97544,15.81,0.97558,0.97559,0.97557,0.97557,12.57,True
'2018-01-08T06:16:00',0.97544,0.97551,0.97544,0.9755,16.32,0.97557,0.97559,0.97557,0.97559,13.25,False
'2018-01-08T06:17:00',0.97551,0.97551,0.97538,0.97538,37.27,0.9756,0.9756,0.9755,0.97551,37.82,True
'2018-01-08T06:18:00',0.97538,0.97544,0.97538,0.9754,54.41,0.97551,0.97556,0.9755,0.97551,42.53,False
'2018-01-08T06:19:00',0.9754,0.9754,0.97533,0.97537,22.76,0.97551,0.97551,0.97545,0.97549,27.1,True
'2018-01-08T06:20:00',0.97537,0.97543,0.97537,0.97543,20.02,0.97549,0.97552,0.97549,0.97552,15.31,True
'2018-01-08T06:21:00',0.9754,0.97542,0.9754,0.97542,6.4,0.97552,0.97555,0.97552,0.97555,7.37,False
'2018-01-08T06:22:00',0.97541,0.97541,0.9754,0.9754,10.84,0.97554,0.97554,0.97552,0.97553,6.31,True
'2018-01-08T06:23:00',0.97541,0.97541,0.97541,0.97541,5.56,0.97552,0.97553,0.97552,0.97553,4.24,False
'2018-01-08T06:24:00',0.97541,0.97541,0.97541,0.97541,9.59,0.97552,0.97553,0.97552,0.97553,6.13,True
'2018-01-08T06:25:00',0.97542,0.97543,0.97541,0.97543,20.43,0.97555,0.97555,0.97552,0.97554,15.44,True
'2018-01-08T06:26:00',0.97543,0.97558,0.97543,0.97557,56.03,0.97554,0.9757,0.97554,0.9757,47.57,True
'2018-01-08T06:27:00',0.97557,0.97558,0.97557,0.97558,12.25,0.9757,0.9757,0.9757,0.9757,7.86,False
'2018-01-08T06:28:00',0.97558,0.97561,0.97556,0.97557,52.34,0.97571,0.97572,0.97567,0.97567,35.5,True
'2018-01-08T06:29:00',0.97557,0.97559,0.97557,0.97559,24.3,0.97567,0.9757,0.97567,0.9757,14.5,True
'2018-01-08T06:30:00',0.97559,0.97581,0.97559,0.97571,74.85,0.97569,0.97592,0.97569,0.97581,58.52,False
'2018-01-08T06:31:00',0.97569,0.97571,0.9756,0.97561,73.02,0.9758,0.97582,0.97573,0.97574,47.96,True
'2018-01-08T06:32:00',0.97564,0.97568,0.97561,0.97568,46.13,0.97575,0.9758,0.9757,0.9758,35.32,False
'2018-01-08T06:33:00',0.97568,0.97568,0.9756,0.97562,54.99,0.97581,0.97581,0.97568,0.97573,36.16,True
'2018-01-08T06:34:00',0.97564,0.976,0.97564,0.97599,104.5,0.97573,0.97609,0.97573,0.97609,87.26,False
'2018-01-08T06:35:00',0.97598,0.97598,0.97584,0.97589,76.44,0.97607,0.97607,0.97594,0.97599,86.01,True
'2018-01-08T06:36:00',0.97589,0.97607,0.97588,0.976,117.47,0.97599,0.97619,0.97598,0.97613,105.8,True
'2018-01-08T06:37:00',0.97601,0.97606,0.97599,0.97606,49.19,0.97612,0.97618,0.97609,0.97618,72.52,True
'2018-01-08T06:38:00',0.97606,0.97622,0.97606,0.97618,80.37,0.97618,0.97636,0.97617,0.97631,98.49,False
'2018-01-08T06:39:00',0.97619,0.97622,0.97613,0.97615,58.0,0.9763,0.97631,0.97625,0.97625,60.77,False
'2018-01-08T06:40:00',0.97615,0.97615,0.97604,0.97605,58.02,0.97625,0.97626,0.97616,0.97617,50.93,False
'2018-01-08T06:41:00',0.97606,0.97608,0.976,0.976,21.79,0.9762,0.9762,0.97613,0.97613,28.59,True
'2018-01-08T06:42:00',0.976,0.97604,0.97599,0.97602,37.02,0.97613,0.97615,0.97609,0.97613,48.55,True
'2018-01-08T06:43:00',0.97602,0.97608,0.97598,0.97608,24.26,0.97614,0.97617,0.97608,0.97617,37.9,True
'2018-01-08T06:44:00',0.97608,0.97617,0.97608,0.97617,72.84,0.97618,0.97628,0.97618,0.97628,66.78,False
'2018-01-08T06:45:00',0.97617,0.97617,0.97616,0.97616,11.64,0.97629,0.97629,0.97625,0.97625,12.7,False
'2018-01-08T06:46:00',0.97614,0.97614,0.97607,0.97609,29.7,0.97624,0.97624,0.97617,0.9762,30.41,False
'2018-01-08T06:47:00',0.97609,0.97609,0.97609,0.97609,15.51,0.9762,0.9762,0.97619,0.97619,10.98,True
'2018-01-08T06:48:00',0.97608,0.97609,0.97608,0.97609,22.58,0.9762,0.97621,0.97619,0.9762,10.32,False
'2018-01-08T06:49:00',0.97607,0.97607,0.97598,0.97598,19.88,0.97618,0.97618,0.97609,0.97609,9.29,False
'2018-01-08T06:50:00',0.97598,0.97598,0.97578,0.97585,48.32,0.97609,0.97609,0.97586,0.97596,46.39,False
'2018-01-08T06:51:00',0.97584,0.97584,0.97577,0.97578,18.34,0.97595,0.97595,0.97588,0.97588,18.24,False
'2018-01-08T06:52:00',0.97578,0.9758,0.97578,0.97578,33.61,0.97587,0.9759,0.97587,0.97588,14.2,True
'2018-01-08T06:53:00',0.97578,0.97579,0.97578,0.97579,9.55,0.97588,0.9759,0.97588,0.9759,7.2,False
'2018-01-08T06:54:00',0.97579,0.97579,0.97574,0.97575,20.55,0.9759,0.9759,0.97584,0.97585,19.64,True
'2018-01-08T06:55:00',0.97575,0.97576,0.97574,0.97575,25.32,0.97585,0.97587,0.97585,0.97587,14.75,False
'2018-01-08T06:56:00',0.97575,0.97578,0.97575,0.97575,30.39,0.97587,0.97589,0.97587,0.97587,20.74,True
'2018-01-08T06:57:00',0.97575,0.97581,0.97575,0.9758,26.18,0.97587,0.97592,0.97587,0.97592,31.86,False
'2018-01-08T06:58:00',0.9758,0.9758,0.97577,0.97579,26.65,0.97592,0.97592,0.97588,0.9759,33.24,False
'2018-01-08T06:59:00',0.97579,0.97579,0.97578,0.97578,14.39,0.9759,0.97591,0.9759,0.9759,17.16,False
'2018-01-08T07:00:00',0.97578,0.97579,0.97577,0.97578,40.05,0.9759,0.9759,0.97588,0.97589,45.51,False
'2018-01-08T07:01:00',0.97578,0.97579,0.97575,0.97576,23.98,0.97589,0.97589,0.97587,0.97588,26.91,True
'2018-01-08T07:02:00',0.97577,0.97586,0.97577,0.97586,45.08,0.97588,0.97598,0.97588,0.97598,39.01,True
'2018-01-08T07:03:00',0.97586,0.97595,0.97585,0.97587,89.86,0.97598,0.97607,0.97597,0.97598,83.71,True
'2018-01-08T07:04:00',0.97588,0.97592,0.97588,0.97591,24.68,0.97599,0.97602,0.97599,0.97601,18.72,False
'2018-01-08T07:05:00',0.97591,0.97592,0.97589,0.97589,39.43,0.97602,0.97603,0.976,0.976,35.38,False
'2018-01-08T07:06:00',0.97587,0.97587,0.9758,0.97581,23.95,0.97599,0.97599,0.97592,0.97592,28.54,True
'2018-01-08T07:07:00',0.9758,0.97582,0.9758,0.97582,29.18,0.97592,0.97594,0.97591,0.97594,27.59,False
'2018-01-08T07:08:00',0.97582,0.97582,0.9758,0.97581,33.2,0.97592,0.97592,0.9759,0.97592,25.94,False
'2018-01-08T07:09:00',0.97581,0.97581,0.97578,0.97581,20.49,0.97593,0.97593,0.9759,0.97591,33.52,False
'2018-01-08T07:10:00',0.97582,0.97582,0.97572,0.97572,24.54,0.97593,0.97593,0.97583,0.97584,30.99,False
'2018-01-08T07:11:00',0.97571,0.97572,0.97562,0.9757,35.56,0.97583,0.97585,0.97576,0.97583,35.5,False
'2018-01-08T07:12:00',0.9757,0.9757,0.97567,0.97567,23.01,0.97584,0.97584,0.97579,0.97579,31.3,True
'2018-01-08T07:13:00',0.97567,0.97568,0.97567,0.97568,16.61,0.97581,0.97581,0.97581,0.97581,25.79,True
'2018-01-08T07:14:00',0.97567,0.97571,0.97565,0.97571,41.64,0.9758,0.97582,0.97578,0.97581,30.04,True
'2018-01-08T07:15:00',0.97571,0.97572,0.9757,0.97572,32.07,0.97581,0.97583,0.97581,0.97581,26.53,True
'2018-01-08T07:16:00',0.97572,0.97573,0.9756,0.97572,64.31,0.97581,0.97583,0.97572,0.97582,48.33,False
'2018-01-08T07:17:00',0.9757,0.97571,0.9757,0.9757,22.45,0.97583,0.97583,0.97581,0.97581,28.04,False
'2018-01-08T07:18:00',0.9757,0.9757,0.97569,0.97569,21.41,0.9758,0.97582,0.9758,0.9758,24.81,False
'2018-01-08T07:19:00',0.9757,0.9757,0.97568,0.97568,18.93,0.97581,0.97581,0.97581,0.97581,15.22,True
'2018-01-08T07:20:00',0.97568,0.97573,0.97568,0.97569,34.58,0.9758,0.97583,0.9758,0.97581,35.47,True
'2018-01-08T07:21:00',0.97569,0.97572,0.97566,0.9757,22.49,0.97581,0.97582,0.97577,0.97582,34.49,True
'2018-01-08T07:22:00',0.9757,0.97571,0.97567,0.97571,25.05,0.97582,0.97582,0.9758,0.97582,27.01,True
'2018-01-08T07:23:00',0.9757,0.97573,0.9757,0.97572,16.09,0.97582,0.97584,0.97582,0.97582,15.93,False
'2018-01-08T07:24:00',0.97572,0.97572,0.97569,0.97571,22.54,0.97582,0.97583,0.9758,0.97582,22.25,False
'2018-01-08T07:25:00',0.97571,0.97571,0.97569,0.97569,25.85,0.97581,0.97583,0.97581,0.97582,31.96,True
'2018-01-08T07:26:00',0.9757,0.97572,0.9757,0.97572,10.27,0.97583,0.97584,0.97582,0.97583,17.45,False
'2018-01-08T07:27:00',0.97572,0.97572,0.97569,0.97569,9.31,0.97583,0.97583,0.97582,0.97582,13.63,True
'2018-01-08T07:28:00',0.9757,0.97571,0.9757,0.97571,7.87,0.97583,0.97584,0.97583,0.97584,24.24,False
'2018-01-08T07:29:00',0.97571,0.97572,0.97566,0.97566,27.51,0.97584,0.97584,0.97578,0.97578,45.76,False
'2018-01-08T07:30:00',0.97566,0.97566,0.97566,0.97566,10.38,0.97578,0.97578,0.97578,0.97578,15.57,True
'2018-01-08T07:31:00',0.97565,0.97575,0.97565,0.97573,22.47,0.97578,0.97587,0.97578,0.97585,30.41,True
'2018-01-08T07:32:00',0.97573,0.9758,0.97573,0.9758,25.77,0.97586,0.97593,0.97586,0.97593,28.57,False
'2018-01-08T07:33:00',0.9758,0.9758,0.9758,0.9758,4.7,0.97592,0.97592,0.97591,0.97592,6.94,True
'2018-01-08T07:34:00',0.9758,0.97593,0.9758,0.97593,37.96,0.97592,0.97606,0.97592,0.97606,49.28,False
'2018-01-08T07:35:00',0.97594,0.97596,0.97587,0.97587,22.49,0.97607,0.97609,0.97601,0.97601,28.91,False
'2018-01-08T07:36:00',0.97587,0.9759,0.97584,0.97586,57.25,0.97601,0.97603,0.97596,0.97599,42.4,False
'2018-01-08T07:37:00',0.97585,0.97587,0.97582,0.97585,88.82,0.97599,0.97599,0.97595,0.97597,50.57,True
'2018-01-08T07:38:00',0.97586,0.97591,0.97586,0.97588,43.28,0.97597,0.97603,0.97597,0.97602,36.15,True
'2018-01-08T07:39:00',0.97588,0.97602,0.97588,0.97602,59.88,0.97601,0.97612,0.976,0.97612,36.45,True
'2018-01-08T07:40:00',0.97603,0.97609,0.97602,0.97607,38.19,0.97614,0.97619,0.97614,0.97619,37.84,False
'2018-01-08T07:41:00',0.97607,0.97614,0.976,0.97601,56.85,0.97619,0.97624,0.97611,0.97611,76.3,True
'2018-01-08T07:42:00',0.97601,0.97607,0.976,0.97607,33.88,0.97612,0.9762,0.9761,0.97619,44.5,True
'2018-01-08T07:43:00',0.97607,0.9761,0.97607,0.97609,25.3,0.97617,0.97622,0.97617,0.9762,24.55,False
'2018-01-08T07:44:00',0.97608,0.97608,0.97592,0.97592,45.56,0.97619,0.9762,0.97604,0.97604,64.41,False
'2018-01-08T07:45:00',0.97593,0.97598,0.97587,0.97589,67.99,0.97605,0.9761,0.976,0.97601,76.52,False
'2018-01-08T07:46:00',0.97588,0.9759,0.97588,0.97589,15.43,0.97601,0.97601,0.97601,0.97601,13.69,False
'2018-01-08T07:47:00',0.97589,0.97589,0.97587,0.97588,27.81,0.97602,0.97602,0.97601,0.97601,33.88,True
'2018-01-08T07:48:00',0.97589,0.97595,0.97587,0.97595,54.54,0.97601,0.97608,0.97601,0.97608,43.15,True
'2018-01-08T07:49:00',0.97595,0.97599,0.97593,0.97598,41.31,0.97608,0.97611,0.97607,0.97609,53.36,False
'2018-01-08T07:50:00',0.97596,0.97596,0.97588,0.97588,44.91,0.97608,0.97608,0.97601,0.97601,46.24,False
'2018-01-08T07:51:00',0.97588,0.97588,0.97586,0.97586,55.28,0.97601,0.97601,0.97599,0.976,43.02,False
'2018-01-08T07:52:00',0.97586,0.97587,0.97586,0.97586,18.81,0.97599,0.97602,0.97599,0.976,19.5,False
'2018-01-08T07:53:00',0.97586,0.97587,0.97586,0.97586,20.2,0.97599,0.976,0.97598,0.97598,14.61,True
'2018-01-08T07:54:00',0.97586,0.97601,0.97586,0.97599,87.14,0.97598,0.97611,0.97598,0.97611,104.16,False
'2018-01-08T07:55:00',0.976,0.97604,0.97596,0.97596,60.96,0.9761,0.97613,0.97607,0.9761,74.23,False
'2018-01-08T07:56:00',0.97597,0.97597,0.97586,0.97586,42.53,0.9761,0.9761,0.97596,0.97599,53.86,True
'2018-01-08T07:57:00',0.97586,0.97589,0.97586,0.97588,39.97,0.976,0.97601,0.97599,0.976,54.17,True
'2018-01-08T07:58:00',0.9759,0.9759,0.97588,0.97589,38.32,0.976,0.97601,0.97598,0.97601,49.45,False
'2018-01-08T07:59:00',0.97589,0.9759,0.97586,0.97586,44.18,0.97602,0.97603,0.97598,0.976,58.96,True
'2018-01-08T08:00:00',0.97586,0.97596,0.97586,0.97596,62.72,0.976,0.97606,0.976,0.97606,77.27,True
'2018-01-08T08:01:00',0.97596,0.97604,0.97596,0.97599,96.28,0.97606,0.97616,0.97606,0.97612,99.73,True
'2018-01-08T08:02:00',0.97599,0.97606,0.97598,0.97604,125.54,0.97612,0.97617,0.9761,0.97617,101.34,True
'2018-01-08T08:03:00',0.97606,0.97608,0.97603,0.97608,46.13,0.97617,0.97621,0.97614,0.9762,40.29,False
'2018-01-08T08:04:00',0.97608,0.97608,0.97607,0.97607,11.03,0.9762,0.9762,0.9762,0.9762,8.18,False
'2018-01-08T08:05:00',0.97609,0.97609,0.97607,0.97607,17.08,0.97621,0.97621,0.97618,0.97618,23.3,True
'2018-01-08T08:06:00',0.97607,0.97616,0.97605,0.97616,35.39,0.97617,0.97624,0.97616,0.97624,30.09,False
'2018-01-08T08:07:00',0.97616,0.97616,0.97612,0.97614,63.0,0.97623,0.97625,0.97621,0.97624,47.11,False
'2018-01-08T08:08:00',0.97614,0.97617,0.97607,0.97613,41.96,0.97624,0.97625,0.97618,0.97623,33.75,True
'2018-01-08T08:09:00',0.97612,0.97623,0.97611,0.97621,65.22,0.97623,0.97634,0.97622,0.97631,68.89,True
'2018-01-08T08:10:00',0.97623,0.9763,0.97623,0.9763,51.2,0.97632,0.9764,0.97632,0.9764,56.8,False
'2018-01-08T08:11:00',0.97628,0.97628,0.97619,0.9762,32.67,0.97639,0.97639,0.97628,0.97631,50.9,False
'2018-01-08T08:12:00',0.97619,0.97625,0.97618,0.97619,33.28,0.97629,0.97634,0.97627,0.97628,47.62,False
'2018-01-08T08:13:00',0.97616,0.97619,0.9761,0.97615,43.6,0.97624,0.9763,0.97619,0.97626,57.52,False
'2018-01-08T08:14:00',0.97615,0.97615,0.97615,0.97615,4.19,0.97627,0.97627,0.97624,0.97624,4.87,False
'2018-01-08T08:15:00',0.97612,0.97612,0.97604,0.97607,29.91,0.97624,0.97624,0.97614,0.97617,49.4,False
'2018-01-08T08:16:00',0.97607,0.97607,0.97604,0.97606,48.6,0.97617,0.97618,0.97616,0.97617,67.23,False
'2018-01-08T08:17:00',0.97606,0.97606,0.97602,0.97602,122.51,0.97617,0.97617,0.97614,0.97615,79.71,True
'2018-01-08T08:18:00',0.97602,0.97606,0.97602,0.97604,72.94,0.97615,0.97616,0.97612,0.97616,46.42,True
'2018-01-08T08:19:00',0.97604,0.97607,0.97597,0.97607,65.09,0.97615,0.97618,0.97607,0.97618,57.94,False
'2018-01-08T08:20:00',0.97607,0.97607,0.97597,0.97597,46.77,0.97617,0.97619,0.97607,0.97608,45.93,True
'2018-01-08T08:21:00',0.97597,0.976,0.97595,0.97597,49.98,0.97608,0.9761,0.97607,0.97609,54.7,False
'2018-01-08T08:22:00',0.97597,0.97597,0.97595,0.97596,30.6,0.97609,0.97609,0.97606,0.97608,37.62,True
'2018-01-08T08:23:00',0.97597,0.97606,0.97597,0.97604,43.81,0.97608,0.97616,0.97608,0.97614,40.1,False
'2018-01-08T08:24:00',0.97604,0.97606,0.9759,0.97593,105.08,0.97614,0.97618,0.97603,0.97606,89.88,True
'2018-01-08T08:25:00',0.97593,0.97597,0.97591,0.97595,79.49,0.97606,0.97608,0.97603,0.97608,64.76,True
'2018-01-08T08:26:00',0.97596,0.97603,0.97596,0.97599,49.34,0.97608,0.97611,0.97607,0.97609,49.77,False
'2018-01-08T08:27:00',0.97599,0.976,0.97591,0.97591,79.4,0.97609,0.9761,0.97601,0.97602,89.03,True
'2018-01-08T08:28:00',0.97591,0.97602,0.97591,0.97598,74.31,0.97603,0.97612,0.97602,0.9761,69.87,False
'2018-01-08T08:29:00',0.97598,0.97603,0.97596,0.97597,80.6,0.9761,0.97614,0.97605,0.97605,88.92,False
'2018-01-08T08:30:00',0.97595,0.97596,0.97591,0.97592,43.05,0.97605,0.97606,0.97601,0.97603,47.51,True
'2018-01-08T08:31:00',0.97593,0.97608,0.97593,0.97608,39.46,0.97605,0.9762,0.97605,0.97619,35.84,True
'2018-01-08T08:32:00',0.97608,0.97628,0.97608,0.97626,61.91,0.9762,0.97638,0.9762,0.97638,49.05,True
'2018-01-08T08:33:00',0.97626,0.97644,0.97626,0.97641,78.99,0.97638,0.97656,0.97638,0.97649,62.19,True
'2018-01-08T08:34:00',0.97641,0.97647,0.97637,0.97641,46.21,0.97651,0.97656,0.97648,0.97652,70.73,False
'2018-01-08T08:35:00',0.9764,0.97642,0.97629,0.97629,42.12,0.9765,0.97653,0.9764,0.9764,51.5,False
'2018-01-08T08:36:00',0.97629,0.97631,0.97626,0.97626,19.62,0.97641,0.97641,0.97637,0.97637,36.5,True
'2018-01-08T08:37:00',0.97626,0.97641,0.97626,0.97638,41.72,0.97637,0.97653,0.97637,0.9765,48.55,False
'2018-01-08T08:38:00',0.97637,0.97639,0.97615,0.97623,71.4,0.9765,0.9765,0.97627,0.97632,75.32,True
'2018-01-08T08:39:00',0.97623,0.97631,0.97623,0.9763,46.88,0.97634,0.97642,0.97634,0.97641,53.04,True
'2018-01-08T08:40:00',0.97629,0.97654,0.97629,0.97646,157.0,0.97641,0.97667,0.97641,0.97657,146.63,False
'2018-01-08T08:41:00',0.97647,0.97657,0.97622,0.97631,92.85,0.97657,0.97666,0.97632,0.97642,114.83,False
'2018-01-08T08:42:00',0.97631,0.97635,0.97614,0.97619,111.93,0.97642,0.97646,0.9762,0.9763,78.24,False
'2018-01-08T08:43:00',0.97619,0.97622,0.9761,0.97613,100.17,0.97629,0.97631,0.97619,0.97622,54.96,True
'2018-01-08T08:44:00',0.97613,0.9762,0.97611,0.97619,107.49,0.97624,0.9763,0.97621,0.9763,59.73,False
'2018-01-08T08:45:00',0.97618,0.97625,0.97613,0.97613,45.74,0.97629,0.97637,0.97623,0.97623,31.85,True
'2018-01-08T08:46:00',0.97612,0.97632,0.97612,0.97632,80.67,0.97622,0.97644,0.97622,0.97644,52.97,False
'2018-01-08T08:47:00',0.97632,0.97635,0.97631,0.97631,26.15,0.97643,0.97646,0.97639,0.97639,19.74,False
'2018-01-08T08:48:00',0.9763,0.9763,0.9762,0.97628,65.07,0.97639,0.97639,0.97631,0.97639,50.35,True
'2018-01-08T08:49:00',0.97627,0.9765,0.97626,0.97648,81.2,0.97638,0.97661,0.97637,0.97655,80.66,False
'2018-01-08T08:50:00',0.97648,0.97648,0.97634,0.97634,57.83,0.97655,0.97655,0.97645,0.97645,73.71,False
'2018-01-08T08:51:00',0.97634,0.97636,0.97627,0.97627,28.49,0.97645,0.97647,0.97638,0.97638,44.14,True
'2018-01-08T08:52:00',0.97627,0.97638,0.97626,0.97637,43.13,0.97638,0.97647,0.97637,0.97646,56.43,True
'2018-01-08T08:53:00',0.97636,0.9764,0.97633,0.9764,25.25,0.97644,0.97648,0.9764,0.97647,43.2,True
'2018-01-08T08:54:00',0.9764,0.97655,0.9764,0.97655,33.0,0.97648,0.97664,0.97648,0.97664,55.82,True
'2018-01-08T08:55:00',0.97658,0.97661,0.97657,0.97661,23.69,0.97665,0.97668,0.97663,0.97668,51.32,True
'2018-01-08T08:56:00',0.97661,0.97676,0.97661,0.97672,44.85,0.97668,0.97686,0.97668,0.9768,68.43,True
'2018-01-08T08:57:00',0.97672,0.97699,0.97672,0.97699,76.69,0.97682,0.97707,0.97682,0.97707,119.32,True
'2018-01-08T08:58:00',0.977,0.97717,0.97689,0.97712,126.96,0.97707,0.97726,0.97699,0.97721,172.49,True
'2018-01-08T08:59:00',0.97712,0.97717,0.97705,0.97714,47.7,0.97721,0.97726,0.97715,0.97723,58.97,True
'2018-01-08T09:00:00',0.97714,0.97717,0.97708,0.97716,103.94,0.97723,0.97727,0.97718,0.97726,145.61,True
'2018-01-08T09:01:00',0.97716,0.97723,0.97712,0.97723,61.31,0.97724,0.97734,0.9772,0.97734,90.39,False
'2018-01-08T09:02:00',0.97723,0.97723,0.97714,0.97721,69.37,0.97734,0.97734,0.97723,0.9773,115.91,False
'2018-01-08T09:03:00',0.97722,0.9773,0.97715,0.97715,70.62,0.9773,0.9774,0.97725,0.97726,82.21,False
'2018-01-08T09:04:00',0.97713,0.97713,0.97696,0.97703,108.91,0.97724,0.97724,0.97708,0.97713,109.53,True
'2018-01-08T09:05:00',0.97704,0.97717,0.97704,0.97712,31.74,0.97714,0.97728,0.97714,0.97723,33.82,True
'2018-01-08T09:06:00',0.97713,0.97718,0.97712,0.97715,47.05,0.97723,0.97727,0.97723,0.97725,44.02,True
'2018-01-08T09:07:00',0.97714,0.97719,0.97711,0.97717,25.06,0.97725,0.97729,0.97721,0.97727,41.69,True
'2018-01-08T09:08:00',0.97716,0.97723,0.97707,0.97718,40.85,0.97727,0.97733,0.97717,0.97726,80.0,True
'2018-01-08T09:09:00',0.97718,0.97726,0.97704,0.97722,54.6,0.97726,0.97735,0.97716,0.97732,84.01,False
'2018-01-08T09:10:00',0.97721,0.97721,0.97688,0.97688,55.62,0.97726,0.97727,0.97699,0.97699,56.31,False
'2018-01-08T09:11:00',0.97687,0.97687,0.97664,0.97669,120.63,0.97699,0.97699,0.97676,0.97679,120.59,False
'2018-01-08T09:12:00',0.9767,0.97671,0.97667,0.97669,50.74,0.97681,0.97681,0.97676,0.97679,72.13,True
'2018-01-08T09:13:00',0.97669,0.97678,0.97668,0.97678,35.48,0.97679,0.97688,0.97678,0.97688,42.69,True
'2018-01-08T09:14:00',0.97679,0.97705,0.97679,0.97705,59.7,0.97688,0.9772,0.97688,0.97719,92.9,True
'2018-01-08T09:15:00',0.97705,0.97716,0.97703,0.97714,69.05,0.97718,0.97727,0.97715,0.97725,86.97,False
'2018-01-08T09:16:00',0.97715,0.97717,0.97707,0.97714,61.68,0.97725,0.97727,0.97717,0.97725,76.6,False
'2018-01-08T09:17:00',0.97714,0.97714,0.97705,0.97705,19.06,0.97724,0.97724,0.97715,0.97715,32.34,True
'2018-01-08T09:18:00',0.97705,0.97712,0.97695,0.97705,104.34,0.97714,0.97722,0.97705,0.97717,95.59,True
'2018-01-08T09:19:00',0.97705,0.97715,0.97697,0.97714,84.28,0.97715,0.97726,0.97708,0.97726,73.54,False
'2018-01-08T09:20:00',0.97714,0.97719,0.97704,0.97709,57.13,0.97726,0.97728,0.97715,0.9772,76.29,False
'2018-01-08T09:21:00',0.97712,0.97713,0.97707,0.97707,29.82,0.97723,0.97724,0.97716,0.97717,33.5,False
'2018-01-08T09:22:00',0.97707,0.97707,0.97696,0.97702,38.27,0.97717,0.97717,0.97707,0.97712,41.16,True
'2018-01-08T09:23:00',0.97703,0.97716,0.97701,0.97716,46.59,0.97713,0.97727,0.97712,0.97727,66.43,False
'2018-01-08T09:24:00',0.97716,0.97717,0.97695,0.97695,53.02,0.97727,0.97727,0.97707,0.97707,81.31,True
'2018-01-08T09:25:00',0.97695,0.97707,0.97695,0.97707,29.19,0.97706,0.97717,0.97698,0.97717,38.31,False
'2018-01-08T09:26:00',0.97706,0.97706,0.97698,0.97698,7.37,0.97717,0.97717,0.97709,0.97709,18.95,True
'2018-01-08T09:27:00',0.97699,0.97721,0.97699,0.97721,50.74,0.9771,0.97734,0.9771,0.97734,57.88,True
'2018-01-08T09:28:00',0.9772,0.97726,0.9772,0.97725,69.08,0.97733,0.97738,0.97733,0.97736,79.83,False
'2018-01-08T09:29:00',0.97725,0.97725,0.97723,0.97723,13.43,0.97736,0.97736,0.97733,0.97734,20.12,True
'2018-01-08T09:30:00',0.97723,0.97731,0.97723,0.97731,24.9,0.97734,0.9774,0.97734,0.9774,45.54,True
'2018-01-08T09:31:00',0.97731,0.97753,0.9773,0.97752,32.18,0.9774,0.97764,0.9774,0.97764,40.87,True
'2018-01-08T09:32:00',0.97749,0.97768,0.97748,0.97768,73.82,0.97757,0.9778,0.97757,0.9778,65.27,False
'2018-01-08T09:33:00',0.97769,0.97769,0.97762,0.97764,64.48,0.9778,0.9778,0.97768,0.97773,51.32,False
'2018-01-08T09:34:00',0.97764,0.97764,0.97752,0.97752,29.11,0.97773,0.97773,0.97762,0.97763,27.22,False
'2018-01-08T09:35:00',0.97752,0.97752,0.97742,0.97751,32.76,0.97763,0.97763,0.97752,0.97762,37.79,False
'2018-01-08T09:36:00',0.97753,0.97762,0.97723,0.97723,75.35,0.97764,0.97774,0.97732,0.97735,73.76,True
'2018-01-08T09:37:00',0.97723,0.9773,0.97719,0.97726,78.64,0.97735,0.97742,0.97729,0.97736,82.21,False
'2018-01-08T09:38:00',0.97724,0.97724,0.97715,0.9772,78.94,0.97735,0.97735,0.97725,0.97731,39.43,True
'2018-01-08T09:39:00',0.9772,0.97731,0.9772,0.97723,47.61,0.97731,0.97743,0.97731,0.97734,36.55,False
'2018-01-08T09:40:00',0.97721,0.97721,0.97719,0.9772,17.73,0.97732,0.97732,0.97728,0.97728,15.05,False
'2018-01-08T09:41:00',0.9772,0.9772,0.97718,0.97719,17.45,0.9773,0.9773,0.97728,0.9773,7.94,True
'2018-01-08T09:42:00',0.97719,0.97729,0.97719,0.97729,38.75,0.9773,0.9774,0.9773,0.9774,33.34,True
'2018-01-08T09:43:00',0.97731,0.97737,0.97731,0.97732,41.7,0.97741,0.97749,0.97741,0.97743,51.14,True
'2018-01-08T09:44:00',0.97732,0.97767,0.97732,0.97765,224.9,0.97743,0.9778,0.97743,0.97778,248.45,False
'2018-01-08T09:45:00',0.97766,0.97766,0.97752,0.97764,122.59,0.97779,0.97779,0.97763,0.97774,110.94,False
'2018-01-08T09:46:00',0.97763,0.97763,0.97731,0.97739,103.5,0.97773,0.97773,0.97743,0.9775,90.45,False
'2018-01-08T09:47:00',0.9774,0.97743,0.97737,0.97739,83.08,0.9775,0.97752,0.97747,0.97749,38.14,False
'2018-01-08T09:48:00',0.97739,0.97741,0.9772,0.97721,114.84,0.97749,0.97752,0.9773,0.97731,90.01,True
'2018-01-08T09:49:00',0.9772,0.97729,0.9772,0.97729,110.32,0.9773,0.97738,0.9773,0.97738,64.47,True
'2018-01-08T09:50:00',0.97728,0.97739,0.97728,0.97736,117.28,0.97738,0.97748,0.97738,0.97744,84.97,False
'2018-01-08T09:51:00',0.97737,0.97746,0.97726,0.97726,112.89,0.97746,0.97757,0.97735,0.97735,98.65,False
'2018-01-08T09:52:00',0.97724,0.97724,0.97717,0.9772,50.86,0.97735,0.97735,0.97727,0.9773,55.03,True
'2018-01-08T09:53:00',0.9772,0.97737,0.97718,0.97733,90.84,0.9773,0.97748,0.97726,0.97743,90.81,False
'2018-01-08T09:54:00',0.97731,0.97731,0.97722,0.97722,39.85,0.97742,0.97742,0.97732,0.97732,62.03,False
'2018-01-08T09:55:00',0.97721,0.97728,0.97717,0.97717,24.83,0.97732,0.97738,0.97728,0.97728,35.94,False
'2018-01-08T09:56:00',0.97715,0.97715,0.97709,0.97711,45.86,0.97725,0.97725,0.9772,0.97721,40.08,True
'2018-01-08T09:57:00',0.97711,0.9772,0.97711,0.9772,21.44,0.97722,0.97728,0.97722,0.97728,20.06,False
'2018-01-08T09:58:00',0.9772,0.9772,0.9771,0.9771,35.45,0.97729,0.9773,0.97719,0.97719,47.48,False
'2018-01-08T09:59:00',0.97708,0.97708,0.97695,0.97695,15.42,0.97717,0.97717,0.97703,0.97705,25.64,False
'2018-01-08T10:00:00',0.97695,0.97701,0.97695,0.97695,41.15,0.97703,0.97712,0.97701,0.97703,62.49,False
'2018-01-08T10:01:00',0.97695,0.97695,0.97695,0.97695,0.9,0.97701,0.97703,0.97701,0.97701,4.07,False
'2018-01-08T10:02:00',0.97695,0.97695,0.97681,0.97682,74.97,0.97699,0.977,0.97689,0.97691,61.09,True
'2018-01-08T10:03:00',0.97682,0.97737,0.97682,0.97731,74.29,0.97691,0.97747,0.97691,0.97741,49.08,True
'2018-01-08T10:04:00',0.97731,0.97754,0.97718,0.97747,114.67,0.97741,0.97764,0.97729,0.97756,100.39,True
'2018-01-08T10:05:00',0.97743,0.97755,0.97739,0.97748,42.78,0.97753,0.97767,0.97752,0.97759,45.61,False
'2018-01-08T10:06:00',0.97748,0.97759,0.97738,0.97748,85.7,0.97759,0.97767,0.9775,0.97759,72.33,False
'2018-01-08T10:07:00',0.97748,0.97751,0.97739,0.97742,86.97,0.97758,0.97759,0.97748,0.97751,49.76,True
'2018-01-08T10:08:00',0.97742,0.9775,0.97741,0.97749,46.11,0.97753,0.9776,0.97752,0.97759,62.02,False
'2018-01-08T10:09:00',0.97748,0.97748,0.9773,0.9773,85.89,0.97759,0.97759,0.97741,0.97741,93.74,False
'2018-01-08T10:10:00',0.9773,0.97738,0.97729,0.9773,71.02,0.97741,0.97748,0.9774,0.9774,62.09,True
'2018-01-08T10:11:00',0.97729,0.97738,0.97729,0.97738,57.7,0.9774,0.97749,0.9774,0.97749,57.99,False
'2018-01-08T10:12:00',0.97735,0.97737,0.97721,0.9773,65.44,0.97746,0.97746,0.97732,0.97741,82.35,True
'2018-01-08T10:13:00',0.97732,0.97752,0.97732,0.97752,33.31,0.97742,0.9776,0.97741,0.9776,42.83,True
'2018-01-08T10:14:00',0.97752,0.9777,0.9775,0.9777,74.37,0.97758,0.97779,0.97758,0.97779,94.74,False
'2018-01-08T10:15:00',0.9777,0.97771,0.97757,0.97762,52.13,0.97778,0.97779,0.97765,0.97771,68.51,False
'2018-01-08T10:16:00',0.97758,0.97758,0.97743,0.9775,42.8,0.97764,0.97764,0.97751,0.97755,65.96,True
'2018-01-08T10:17:00',0.9775,0.97757,0.97748,0.97757,19.35,0.97757,0.97764,0.97756,0.97764,29.63,True
'2018-01-08T10:18:00',0.97761,0.97776,0.97761,0.97776,34.94,0.97769,0.97782,0.97769,0.97782,44.51,True
'2018-01-08T10:19:00',0.97775,0.9779,0.97775,0.9779,67.7,0.9778,0.97798,0.9778,0.97796,71.96,True
'2018-01-08T10:20:00',0.97784,0.97791,0.97778,0.97791,35.26,0.97791,0.978,0.97787,0.97799,48.24,False
'2018-01-08T10:21:00',0.97791,0.97798,0.97786,0.97789,60.38,0.97799,0.97808,0.97794,0.97798,81.22,False
'2018-01-08T10:22:00',0.97789,0.97789,0.97785,0.97785,30.78,0.97797,0.97797,0.97794,0.97794,22.49,True
'2018-01-08T10:23:00',0.97786,0.97788,0.97786,0.97787,63.91,0.97794,0.97797,0.97793,0.97797,32.31,True
'2018-01-08T10:24:00',0.97786,0.97805,0.97786,0.978,72.24,0.97797,0.97816,0.97796,0.97812,61.1,False
'2018-01-08T10:25:00',0.97801,0.97816,0.97793,0.97793,83.69,0.97812,0.97826,0.97804,0.97804,74.64,False
'2018-01-08T10:26:00',0.97792,0.97793,0.97787,0.97793,34.72,0.97803,0.97804,0.97798,0.97804,27.63,False
'2018-01-08T10:27:00',0.97794,0.97794,0.97792,0.97793,16.76,0.97803,0.97804,0.97801,0.97803,17.2,False
'2018-01-08T10:28:00',0.97794,0.97798,0.97789,0.97789,47.36,0.97803,0.97805,0.97799,0.97799,31.54,False
'2018-01-08T10:29:00',0.97788,0.97795,0.97786,0.97786,58.93,0.97798,0.97804,0.97796,0.97797,35.23,True
'2018-01-08T10:30:00',0.97785,0.97795,0.97783,0.97793,159.8,0.97797,0.97805,0.97794,0.97803,68.9,True
'2018-01-08T10:31:00',0.97795,0.97806,0.97794,0.97798,79.95,0.97804,0.97816,0.97804,0.97809,48.09,False
'2018-01-08T10:32:00',0.97798,0.97798,0.97795,0.97795,19.86,0.97809,0.97809,0.97802,0.97802,12.38,False
'2018-01-08T10:33:00',0.97796,0.97796,0.97786,0.97786,26.63,0.97804,0.97805,0.97795,0.97796,17.93,True
'2018-01-08T10:34:00',0.97785,0.97787,0.97783,0.97787,29.03,0.97796,0.97796,0.97793,0.97795,20.63,False
'2018-01-08T10:35:00',0.97786,0.97786,0.97768,0.97768,92.64,0.97795,0.97795,0.97776,0.97777,81.98,False
'2018-01-08T10:36:00',0.97767,0.97768,0.97757,0.97768,80.11,0.97777,0.97777,0.97767,0.97776,47.6,False
'2018-01-08T10:37:00',0.97766,0.97768,0.97759,0.97761,31.42,0.97775,0.97775,0.97768,0.9777,22.91,False
'2018-01-08T10:38:00',0.9776,0.9776,0.97756,0.97759,43.12,0.9777,0.9777,0.97766,0.97768,30.49,False
'2018-01-08T10:39:00',0.97759,0.97759,0.97757,0.97757,16.75,0.97769,0.97769,0.97766,0.97766,13.47,True
'2018-01-08T10:40:00',0.97758,0.97815,0.97758,0.97809,120.04,0.97769,0.97826,0.97769,0.9782,125.22,True
'2018-01-08T10:41:00',0.97808,0.97827,0.97804,0.97827,112.42,0.97817,0.97838,0.97814,0.97838,76.59,False
'2018-01-08T10:42:00',0.97828,0.97828,0.97825,0.97827,7.25,0.97838,0.97838,0.97835,0.97837,19.55,False
'2018-01-08T10:43:00',0.97827,0.97828,0.97826,0.97826,14.0,0.97835,0.97837,0.97835,0.97837,28.43,True
'2018-01-08T10:44:00',0.97828,0.97838,0.97828,0.97838,26.98,0.97839,0.97848,0.97839,0.97847,56.68,False
'2018-01-08T10:45:00',0.97837,0.97837,0.97816,0.97816,71.4,0.97846,0.97846,0.97828,0.97828,84.8,True
'2018-01-08T10:46:00',0.97815,0.97823,0.97814,0.97818,33.16,0.97826,0.97834,0.97826,0.97827,53.13,False
'2018-01-08T10:47:00',0.97817,0.97817,0.97813,0.97814,10.06,0.97828,0.97828,0.97823,0.97825,15.94,True
'2018-01-08T10:48:00',0.97816,0.97824,0.97815,0.97824,33.01,0.97826,0.97834,0.97826,0.97834,35.07,False
'2018-01-08T10:49:00',0.97823,0.97823,0.97807,0.97807,44.49,0.97834,0.97834,0.97819,0.97819,46.34,True
'2018-01-08T10:50:00',0.97808,0.97814,0.97808,0.97814,48.34,0.97819,0.97824,0.97819,0.97822,58.17,True
'2018-01-08T10:51:00',0.97813,0.9782,0.97812,0.97815,35.98,0.97822,0.97829,0.97822,0.97824,42.06,True
'2018-01-08T10:52:00',0.97815,0.97835,0.97806,0.97825,58.29,0.97823,0.97843,0.97815,0.97837,80.24,False
'2018-01-08T10:53:00',0.97826,0.97826,0.97815,0.97815,22.77,0.97837,0.97837,0.97826,0.97826,23.01,False
'2018-01-08T10:54:00',0.97814,0.97814,0.97805,0.97808,58.57,0.97825,0.97825,0.97816,0.97819,46.2,True
'2018-01-08T10:55:00',0.97808,0.9781,0.97805,0.9781,52.34,0.97819,0.9782,0.97816,0.9782,35.94,False
'2018-01-08T10:56:00',0.97809,0.97809,0.97807,0.97809,17.67,0.9782,0.9782,0.97817,0.97818,29.64,False
'2018-01-08T10:57:00',0.97808,0.97809,0.97808,0.97808,12.99,0.97819,0.97819,0.97818,0.97819,14.87,True
'2018-01-08T10:58:00',0.97808,0.97829,0.97808,0.97828,61.82,0.97819,0.9784,0.97819,0.97838,63.64,True
'2018-01-08T10:59:00',0.97828,0.9784,0.97828,0.97835,49.03,0.97838,0.97849,0.97838,0.97846,51.22,False
'2018-01-08T11:00:00',0.97835,0.97835,0.97813,0.97813,74.55,0.97845,0.97845,0.97824,0.97825,96.33,True
'2018-01-08T11:01:00',0.97814,0.97823,0.97814,0.97823,56.73,0.97826,0.97834,0.97823,0.97834,35.8,False
'2018-01-08T11:02:00',0.97822,0.97822,0.97815,0.97815,47.16,0.97834,0.97834,0.97826,0.97826,43.05,False
'2018-01-08T11:03:00',0.97815,0.97816,0.97814,0.97814,21.53,0.97826,0.97826,0.97825,0.97825,49.14,False
'2018-01-08T11:04:00',0.97813,0.97813,0.97797,0.97797,42.61,0.97825,0.97825,0.97808,0.97808,45.88,True
'2018-01-08T11:05:00',0.97797,0.97804,0.97784,0.97803,73.15,0.97809,0.97814,0.97797,0.97814,77.41,False
'2018-01-08T11:06:00',0.978,0.978,0.97772,0.97778,85.16,0.97809,0.97809,0.97784,0.97791,83.04,True
'2018-01-08T11:07:00',0.97779,0.97797,0.97779,0.97796,78.03,0.9779,0.97807,0.9779,0.97807,86.6,True
'2018-01-08T11:08:00',0.97796,0.97807,0.97796,0.97797,67.05,0.97807,0.97817,0.97807,0.97809,84.45,False
'2018-01-08T11:09:00',0.97797,0.97797,0.97762,0.97768,100.91,0.97808,0.97808,0.97773,0.97779,128.8,False
'2018-01-08T11:10:00',0.97767,0.97768,0.9775,0.97756,73.3,0.97778,0.97779,0.97761,0.97769,96.06,False
'2018-01-08T11:11:00',0.97757,0.97757,0.9775,0.9775,45.37,0.97769,0.97769,0.9776,0.97761,50.37,True
'2018-01-08T11:12:00',0.9775,0.97757,0.9775,0.97755,51.54,0.9776,0.97766,0.97759,0.97765,49.16,True
'2018-01-08T11:13:00',0.97754,0.97757,0.97754,0.97757,24.5,0.97764,0.97768,0.97764,0.97768,29.87,True
'2018-01-08T11:14:00',0.97757,0.97766,0.97757,0.97766,47.17,0.97768,0.97776,0.97768,0.97776,53.41,True
'2018-01-08T11:15:00',0.97765,0.97776,0.97761,0.97776,32.7,0.97776,0.97787,0.97771,0.97787,59.19,True
'2018-01-08T11:16:00',0.97776,0.97788,0.97776,0.97783,61.54,0.97788,0.97795,0.97788,0.97792,74.86,False
'2018-01-08T11:17:00',0.97783,0.97783,0.97759,0.97759,42.01,0.97791,0.97793,0.97769,0.97769,84.69,True
'2018-01-08T11:18:00',0.97759,0.97762,0.97755,0.9776,50.01,0.97769,0.97772,0.97766,0.97768,68.3,True
'2018-01-08T11:19:00',0.9776,0.97764,0.9776,0.9776,17.76,0.97769,0.97774,0.97769,0.9777,28.91,False
'2018-01-08T11:20:00',0.9776,0.97761,0.97753,0.97753,17.11,0.9777,0.9777,0.97762,0.97762,38.53,False
'2018-01-08T11:21:00',0.97752,0.97753,0.97748,0.97748,43.49,0.97762,0.97763,0.97759,0.97759,50.2,False
'2018-01-08T11:22:00',0.97748,0.97748,0.97737,0.97737,49.34,0.97759,0.97759,0.97746,0.97746,84.65,False
'2018-01-08T11:23:00',0.97736,0.97736,0.97719,0.97722,69.1,0.97745,0.97746,0.97729,0.97732,60.86,False
'2018-01-08T11:24:00',0.97722,0.97728,0.97712,0.97714,74.77,0.97732,0.97738,0.97723,0.97724,83.64,False
'2018-01-08T11:25:00',0.97712,0.97724,0.97702,0.97702,111.23,0.97724,0.97732,0.97708,0.97708,121.29,True
'2018-01-08T11:26:00',0.97702,0.9772,0.97699,0.97714,98.86,0.97709,0.97729,0.97706,0.97724,104.04,True
'2018-01-08T11:27:00',0.97714,0.97724,0.97709,0.97721,65.89,0.97724,0.97733,0.97718,0.97728,76.71,False
'2018-01-08T11:28:00',0.97721,0.97721,0.97713,0.97714,11.73,0.97728,0.97728,0.97721,0.97723,22.09,True
'2018-01-08T11:29:00',0.97713,0.97723,0.97713,0.97721,31.08,0.97724,0.97732,0.97723,0.97731,38.43,False
'2018-01-08T11:30:00',0.97722,0.97731,0.97714,0.97717,85.63,0.97731,0.97743,0.97724,0.97728,97.18,True
'2018-01-08T11:31:00',0.97717,0.97734,0.97714,0.97726,115.11,0.97728,0.97743,0.97724,0.97737,184.54,False
'2018-01-08T11:32:00',0.97726,0.97731,0.97717,0.97721,58.41,0.97735,0.97741,0.97726,0.97731,95.68,True
'2018-01-08T11:33:00',0.97719,0.97737,0.97717,0.97733,67.47,0.97729,0.97746,0.97727,0.97743,95.3,True
'2018-01-08T11:34:00',0.97736,0.9774,0.97725,0.97734,71.98,0.97744,0.97749,0.97733,0.97744,81.29,True
'2018-01-08T11:35:00',0.97734,0.97741,0.97734,0.97741,30.6,0.97744,0.9775,0.97744,0.97749,67.88,False
'2018-01-08T11:36:00',0.97741,0.97742,0.97735,0.97735,39.8,0.97749,0.9775,0.97744,0.97746,84.8,True
'2018-01-08T11:37:00',0.97737,0.9774,0.97737,0.9774,31.07,0.97747,0.9775,0.97747,0.9775,55.19,False
'2018-01-08T11:38:00',0.9774,0.97741,0.97738,0.9774,13.75,0.97748,0.97751,0.97748,0.97749,33.47,True
'2018-01-08T11:39:00',0.97741,0.97741,0.97741,0.97741,13.0,0.9775,0.9775,0.97749,0.9775,42.79,False
'2018-01-08T11:40:00',0.97741,0.97741,0.97731,0.97732,58.32,0.9775,0.97751,0.97742,0.97742,83.17,False
'2018-01-08T11:41:00',0.97732,0.97732,0.97716,0.97719,23.19,0.97742,0.97742,0.97727,0.97728,36.73,True
'2018-01-08T11:42:00',0.97719,0.97722,0.97717,0.97722,25.62,0.97728,0.97731,0.97727,0.97731,77.68,False
'2018-01-08T11:43:00',0.9772,0.9772,0.97697,0.97699,135.4,0.97731,0.97731,0.97708,0.97711,133.78,True
'2018-01-08T11:44:00',0.97699,0.97712,0.97698,0.9771,60.61,0.97711,0.97721,0.97709,0.97719,105.58,True
'2018-01-08T11:45:00',0.9771,0.97712,0.97709,0.97711,35.36,0.97719,0.97722,0.97719,0.97721,63.84,True
'2018-01-08T11:46:00',0.97711,0.97718,0.97711,0.97713,46.96,0.97721,0.97728,0.97721,0.97723,104.66,False
'2018-01-08T11:47:00',0.97713,0.97713,0.97707,0.9771,39.5,0.97723,0.97723,0.97718,0.9772,51.63,False
'2018-01-08T11:48:00',0.9771,0.9771,0.97692,0.97692,58.56,0.9772,0.9772,0.97703,0.97703,72.7,True
'2018-01-08T11:49:00',0.97692,0.977,0.97692,0.97694,93.94,0.97704,0.97711,0.97703,0.97703,171.94,True
'2018-01-08T11:50:00',0.97692,0.97709,0.97692,0.97696,108.22,0.97704,0.9772,0.97704,0.97706,160.13,True
'2018-01-08T11:51:00',0.97696,0.97704,0.97696,0.97703,28.85,0.97707,0.97715,0.97707,0.97713,41.99,True
'2018-01-08T11:52:00',0.97703,0.97708,0.97703,0.97708,35.72,0.97714,0.97719,0.97714,0.97719,34.19,False
'2018-01-08T11:53:00',0.97708,0.97708,0.97701,0.97705,119.46,0.97719,0.97719,0.97711,0.97715,71.38,False
'2018-01-08T11:54:00',0.97704,0.97705,0.97702,0.97702,57.0,0.97715,0.97715,0.97712,0.97712,21.71,True
'2018-01-08T11:55:00',0.97702,0.97703,0.97701,0.97702,22.62,0.97711,0.97714,0.97711,0.97713,20.91,True
'2018-01-08T11:56:00',0.97704,0.97711,0.97704,0.97709,75.53,0.97713,0.9772,0.97713,0.97719,38.95,True
'2018-01-08T11:57:00',0.97711,0.97716,0.97709,0.97716,75.08,0.97719,0.97726,0.97718,0.97726,45.66,False
'2018-01-08T11:58:00',0.97717,0.9772,0.97711,0.97712,64.44,0.97727,0.97732,0.97721,0.97722,48.69,False
'2018-01-08T11:59:00',0.97712,0.97712,0.97677,0.97681,101.6,0.97722,0.97722,0.97687,0.97692,103.6,False
'2018-01-08T12:00:00',0.97686,0.97687,0.97677,0.97678,89.84,0.97695,0.97698,0.97688,0.97688,81.01,True
'2018-01-08T12:01:00',0.97676,0.97681,0.97674,0.97679,69.11,0.97687,0.97691,0.97684,0.9769,61.38,True
'2018-01-08T12:02:00',0.9768,0.97682,0.97678,0.97682,65.97,0.9769,0.97693,0.97686,0.97693,73.22,False
'2018-01-08T12:03:00',0.97682,0.97682,0.97679,0.97679,49.8,0.97693,0.97693,0.9769,0.9769,40.41,False
'2018-01-08T12:04:00',0.97679,0.97681,0.97679,0.97679,16.91,0.9769,0.97691,0.97689,0.97689,23.9,True
'2018-01-08T12:05:00',0.97674,0.9768,0.97673,0.9768,31.81,0.97685,0.97691,0.97683,0.97691,58.58,True
'2018-01-08T12:06:00',0.97681,0.97688,0.97681,0.97688,22.08,0.97692,0.97698,0.97692,0.97698,23.38,False
'2018-01-08T12:07:00',0.97686,0.97686,0.97681,0.97686,43.38,0.97695,0.97697,0.97692,0.97697,42.8,False
'2018-01-08T12:08:00',0.97687,0.97687,0.97672,0.97672,87.66,0.97697,0.97697,0.97683,0.97683,117.76,True
'2018-01-08T12:09:00',0.97672,0.97677,0.97672,0.97673,60.78,0.97683,0.97688,0.97682,0.97685,38.42,True
'2018-01-08T12:10:00',0.97673,0.97678,0.97671,0.97675,69.01,0.97684,0.97688,0.97682,0.97685,44.65,True
'2018-01-08T12:11:00',0.97675,0.9769,0.97675,0.97687,49.35,0.97685,0.97702,0.97685,0.97698,49.09,True
'2018-01-08T12:12:00',0.97689,0.97694,0.97688,0.97692,31.81,0.97699,0.97704,0.97699,0.97702,63.15,False
'2018-01-08T12:13:00',0.97692,0.97692,0.97689,0.97691,45.27,0.97702,0.97702,0.977,0.97702,77.44,True
'2018-01-08T12:14:00',0.97691,0.97701,0.97688,0.97701,43.54,0.97701,0.97713,0.97698,0.97713,28.93,False
'2018-01-08T12:15:00',0.97701,0.97701,0.97699,0.97701,26.69,0.97713,0.97713,0.9771,0.97712,34.61,True
'2018-01-08T12:16:00',0.97701,0.97712,0.977,0.97712,36.42,0.97712,0.97723,0.97711,0.97723,68.73,True
'2018-01-08T12:17:00',0.97712,0.97713,0.97711,0.97713,17.0,0.97721,0.97724,0.97721,0.97724,18.52,True
'2018-01-08T12:18:00',0.97713,0.9772,0.97712,0.9772,44.11,0.97724,0.9773,0.97723,0.9773,62.4,True
'2018-01-08T12:19:00',0.97721,0.97734,0.97721,0.97734,50.46,0.97731,0.97744,0.97731,0.97744,60.65,True
'2018-01-08T12:20:00',0.97732,0.97755,0.97732,0.97754,106.66,0.97744,0.97765,0.97744,0.97763,103.78,True
'2018-01-08T12:21:00',0.97753,0.9776,0.9775,0.9776,35.39,0.97763,0.9777,0.97759,0.9777,69.18,False
'2018-01-08T12:22:00',0.97759,0.97761,0.97753,0.97753,32.97,0.97767,0.97771,0.97762,0.97762,41.22,False
'2018-01-08T12:23:00',0.97753,0.97753,0.97746,0.97752,21.31,0.97762,0.97762,0.97757,0.97762,31.98,False
'2018-01-08T12:24:00',0.97753,0.97758,0.97748,0.97748,30.69,0.97763,0.97768,0.97755,0.97755,23.19,True
'2018-01-08T12:25:00',0.97748,0.9775,0.97748,0.9775,26.94,0.97755,0.97758,0.97755,0.97757,10.0,True
'2018-01-08T12:26:00',0.97752,0.97762,0.9775,0.97759,42.52,0.97757,0.97773,0.97757,0.97768,35.37,True
'2018-01-08T12:27:00',0.97762,0.97777,0.9776,0.97772,100.53,0.97768,0.97788,0.97768,0.97782,57.19,True
'2018-01-08T12:28:00',0.97773,0.97776,0.97765,0.97776,28.86,0.97783,0.97787,0.97776,0.97787,32.96,True
'2018-01-08T12:29:00',0.97774,0.97778,0.97774,0.97778,30.09,0.97785,0.97789,0.97785,0.97789,44.48,False
'2018-01-08T12:30:00',0.97781,0.97787,0.97767,0.97767,53.14,0.97789,0.97798,0.97779,0.97779,58.14,True
'2018-01-08T12:31:00',0.97766,0.97784,0.97766,0.97784,41.73,0.97778,0.97794,0.97778,0.97794,28.67,True
'2018-01-08T12:32:00',0.97783,0.97792,0.97783,0.97784,58.38,0.97795,0.97802,0.97795,0.97795,73.95,False
'2018-01-08T12:33:00',0.97784,0.97784,0.97764,0.97771,61.97,0.97794,0.97794,0.97777,0.9778,83.67,False
'2018-01-08T12:34:00',0.97771,0.97771,0.97769,0.9777,11.0,0.9778,0.9778,0.97778,0.97779,19.51,True
'2018-01-08T12:35:00',0.97769,0.97784,0.97769,0.97779,36.99,0.97779,0.97795,0.97778,0.97788,59.57,False
'2018-01-08T12:36:00',0.97778,0.97778,0.9776,0.97763,45.18,0.97787,0.97787,0.9777,0.97772,63.84,True
'2018-01-08T12:37:00',0.97764,0.97772,0.97764,0.97772,28.69,0.97774,0.97782,0.97774,0.97782,61.04,False
'2018-01-08T12:38:00',0.97772,0.97772,0.97761,0.97761,36.15,0.97781,0.97782,0.97772,0.97772,87.75,True
'2018-01-08T12:39:00',0.97761,0.97765,0.9775,0.97764,67.46,0.97771,0.97773,0.97761,0.97772,92.01,True
'2018-01-08T12:40:00',0.97764,0.97771,0.97764,0.97771,25.63,0.97773,0.97782,0.97773,0.97781,45.36,True
'2018-01-08T12:41:00',0.97771,0.97779,0.97771,0.97779,14.8,0.97781,0.97788,0.9778,0.97788,27.39,True
'2018-01-08T12:42:00',0.97779,0.97785,0.97778,0.9778,46.35,0.97789,0.97795,0.97789,0.97791,72.51,False
'2018-01-08T12:43:00',0.97779,0.97779,0.97776,0.97777,28.73,0.97789,0.97789,0.97786,0.97787,75.26,True
'2018-01-08T12:44:00',0.97775,0.97778,0.97769,0.97778,48.51,0.97784,0.9779,0.97778,0.97788,74.84,False
'2018-01-08T12:45:00',0.97778,0.97778,0.9776,0.97761,47.9,0.97787,0.97787,0.9777,0.97772,85.04,True
'2018-01-08T12:46:00',0.97761,0.97782,0.9776,0.97782,71.49,0.97772,0.97793,0.97771,0.97793,61.91,True
'2018-01-08T12:47:00',0.97781,0.97786,0.97778,0.97786,70.2,0.97793,0.97797,0.97789,0.97795,69.47,True
'2018-01-08T12:48:00',0.97787,0.97808,0.97787,0.97806,66.49,0.97796,0.97819,0.97795,0.97818,69.36,False
'2018-01-08T12:49:00',0.97804,0.97806,0.97803,0.97805,44.56,0.97815,0.97817,0.97812,0.97815,68.89,False
'2018-01-08T12:50:00',0.97812,0.97812,0.97785,0.97785,45.73,0.97819,0.97819,0.97797,0.97798,53.07,True
'2018-01-08T12:51:00',0.97785,0.97788,0.97783,0.97787,51.67,0.97797,0.978,0.97796,0.97798,38.21,False
'2018-01-08T12:52:00',0.97787,0.97787,0.97777,0.97777,47.54,0.97798,0.97798,0.97788,0.97789,60.62,False
'2018-01-08T12:53:00',0.97778,0.97778,0.97776,0.97777,27.05,0.97789,0.97789,0.97787,0.97789,30.55,False
'2018-01-08T12:54:00',0.97777,0.97777,0.97774,0.97774,85.78,0.97788,0.97788,0.97785,0.97785,58.68,False
'2018-01-08T12:55:00',0.97774,0.97777,0.97748,0.97748,136.1,0.97785,0.97788,0.97759,0.97759,159.19,True
'2018-01-08T12:56:00',0.97749,0.97762,0.97742,0.97762,98.83,0.97759,0.9777,0.97754,0.9777,105.89,True
'2018-01-08T12:57:00',0.97764,0.97776,0.97764,0.97776,40.45,0.97771,0.97785,0.97771,0.97785,59.31,False
'2018-01-08T12:58:00',0.97776,0.9778,0.97769,0.97769,39.13,0.97786,0.97791,0.97778,0.97778,87.28,False
'2018-01-08T12:59:00',0.97769,0.97769,0.97764,0.97768,33.62,0.97778,0.97778,0.97773,0.97777,69.27,True
'2018-01-08T13:00:00',0.97767,0.97774,0.97761,0.97774,66.77,0.97776,0.97786,0.97772,0.97786,105.32,False
'2018-01-08T13:01:00',0.97777,0.9778,0.97769,0.97769,60.74,0.97786,0.97791,0.9778,0.9778,93.12,False
'2018-01-08T13:02:00',0.97769,0.97769,0.97758,0.9776,75.74,0.97779,0.97779,0.97769,0.9777,75.67,False
'2018-01-08T13:03:00',0.9776,0.9776,0.9775,0.97757,26.35,0.9777,0.9777,0.97761,0.97766,45.99,False
'2018-01-08T13:04:00',0.97757,0.97757,0.97748,0.9775,17.31,0.97766,0.97766,0.97758,0.97759,36.86,True
'2018-01-08T13:05:00',0.9775,0.97758,0.97749,0.97758,29.14,0.9776,0.97767,0.97759,0.97767,47.61,True
'2018-01-08T13:06:00',0.97758,0.97777,0.97758,0.97773,88.0,0.97768,0.97788,0.97768,0.97786,95.27,True
'2018-01-08T13:07:00',0.97774,0.9778,0.9777,0.97777,38.56,0.97785,0.9779,0.9778,0.97788,54.68,True
'2018-01-08T13:08:00',0.97778,0.97787,0.97777,0.97787,45.27,0.97788,0.97798,0.97787,0.97798,70.61,True
'2018-01-08T13:09:00',0.97786,0.97795,0.97781,0.97795,45.03,0.97797,0.97805,0.97792,0.97805,53.49,False
'2018-01-08T13:10:00',0.97792,0.97795,0.97789,0.97793,28.29,0.97801,0.97804,0.97799,0.97803,30.31,False
'2018-01-08T13:11:00',0.97793,0.97793,0.97786,0.97788,21.06,0.97801,0.97801,0.97796,0.97799,31.77,True
'2018-01-08T13:12:00',0.97788,0.97795,0.97788,0.97794,14.55,0.97799,0.97803,0.97798,0.97803,25.24,True
'2018-01-08T13:13:00',0.97795,0.97797,0.97795,0.97795,14.25,0.97803,0.97806,0.97803,0.97805,34.61,True
'2018-01-08T13:14:00',0.97797,0.97798,0.97797,0.97798,20.5,0.97805,0.97808,0.97805,0.97807,36.95,False
'2018-01-08T13:15:00',0.97798,0.97798,0.97785,0.97785,32.33,0.97806,0.97806,0.97795,0.97795,57.75,False
'2018-01-08T13:16:00',0.97783,0.97783,0.97775,0.97777,71.4,0.97792,0.97792,0.97787,0.97787,63.15,False
'2018-01-08T13:17:00',0.97776,0.97777,0.97773,0.97777,29.15,0.97787,0.97787,0.97785,0.97786,31.72,False
'2018-01-08T13:18:00',0.97776,0.97776,0.97758,0.97761,74.76,0.97786,0.97786,0.97769,0.97771,62.93,False
'2018-01-08T13:19:00',0.97761,0.97765,0.97757,0.97759,76.16,0.97771,0.97775,0.97768,0.9777,42.85,False
'2018-01-08T13:20:00',0.97759,0.9776,0.97759,0.97759,24.53,0.9777,0.97771,0.97769,0.97769,48.51,False
'2018-01-08T13:21:00',0.97758,0.97758,0.97747,0.97747,42.1,0.97768,0.97768,0.97757,0.97757,41.79,False
'2018-01-08T13:22:00',0.97747,0.97747,0.9773,0.9773,78.15,0.97757,0.97757,0.9774,0.9774,67.15,False
'2018-01-08T13:23:00',0.97729,0.97731,0.97728,0.9773,8.66,0.9774,0.9774,0.97737,0.97739,10.62,True
'2018-01-08T13:24:00',0.9773,0.97739,0.9773,0.97739,36.98,0.97741,0.9775,0.97741,0.97748,28.8,False
'2018-01-08T13:25:00',0.97741,0.97741,0.97725,0.97729,49.01,0.97751,0.97751,0.97735,0.9774,56.26,True
'2018-01-08T13:26:00',0.97729,0.97731,0.97728,0.97731,48.24,0.97741,0.97742,0.97739,0.97742,45.07,False
'2018-01-08T13:27:00',0.97731,0.97739,0.97731,0.97731,61.09,0.97742,0.97749,0.97742,0.97742,63.21,False
'2018-01-08T13:28:00',0.97731,0.97731,0.97726,0.97727,43.05,0.97739,0.9774,0.97733,0.97734,74.36,True
'2018-01-08T13:29:00',0.97726,0.97728,0.97726,0.97727,36.33,0.97734,0.97738,0.97734,0.97737,38.69,True
'2018-01-08T13:30:00',0.97727,0.9773,0.97727,0.97729,24.86,0.97737,0.9774,0.97737,0.9774,14.8,True
'2018-01-08T13:31:00',0.97733,0.97744,0.97733,0.97742,16.5,0.97742,0.97752,0.97742,0.97752,50.88,True
'2018-01-08T13:32:00',0.97742,0.97754,0.97742,0.97754,27.99,0.97752,0.97762,0.97752,0.97762,38.63,False
'2018-01-08T13:33:00',0.97754,0.97754,0.9775,0.97751,18.5,0.97762,0.97762,0.97758,0.9776,53.35,False
'2018-01-08T13:34:00',0.9775,0.9775,0.9774,0.9774,16.5,0.97759,0.97759,0.97748,0.97748,44.59,False
'2018-01-08T13:35:00',0.9774,0.97741,0.97724,0.97727,51.19,0.97748,0.9775,0.97734,0.97737,87.55,True
'2018-01-08T13:36:00',0.97727,0.9773,0.97724,0.97729,55.97,0.97735,0.97739,0.97732,0.97738,77.4,True
'2018-01-08T13:37:00',0.97729,0.97747,0.97729,0.97741,101.25,0.97739,0.97759,0.97739,0.97752,112.96,True
'2018-01-08T13:38:00',0.97742,0.97747,0.97739,0.97742,79.39,0.97752,0.97758,0.9775,0.97752,71.23,False
'2018-01-08T13:39:00',0.97742,0.97742,0.97732,0.9774,102.28,0.97752,0.97752,0.97743,0.9775,92.12,True
'2018-01-08T13:40:00',0.9774,0.9776,0.9774,0.97759,89.04,0.9775,0.97772,0.9775,0.9777,80.9,True
'2018-01-08T13:41:00',0.97759,0.97768,0.97753,0.97766,85.35,0.97769,0.97779,0.97763,0.97775,77.0,True
'2018-01-08T13:42:00',0.97764,0.97783,0.97761,0.97783,81.59,0.97774,0.97791,0.9777,0.97791,55.77,True
'2018-01-08T13:43:00',0.97783,0.97798,0.9778,0.97786,154.85,0.97793,0.97806,0.97791,0.97796,148.87,True
'2018-01-08T13:44:00',0.97786,0.978,0.97782,0.97796,86.25,0.97797,0.9781,0.97791,0.97807,57.82,False
'2018-01-08T13:45:00',0.97794,0.97796,0.97789,0.97795,46.1,0.97807,0.97807,0.97798,0.97805,58.47,False
'2018-01-08T13:46:00',0.97796,0.97809,0.97787,0.97788,97.14,0.97805,0.97819,0.97797,0.97799,78.32,True
'2018-01-08T13:47:00',0.97789,0.97821,0.97789,0.97819,84.53,0.97798,0.97831,0.97798,0.97829,72.03,False
'2018-01-08T13:48:00',0.97818,0.97825,0.97811,0.97812,108.4,0.97829,0.97835,0.97819,0.97824,170.38,False
'2018-01-08T13:49:00',0.97812,0.97812,0.97794,0.97794,130.08,0.97823,0.97823,0.97806,0.97806,116.42,False
'2018-01-08T13:50:00',0.97794,0.97796,0.97788,0.97794,119.86,0.97806,0.97807,0.97799,0.97805,66.54,False
'2018-01-08T13:51:00',0.97792,0.97792,0.97767,0.97769,108.7,0.97801,0.97801,0.97778,0.9778,67.18,False
'2018-01-08T13:52:00',0.97769,0.97769,0.97766,0.97766,63.25,0.97779,0.9778,0.97773,0.97777,53.19,True
'2018-01-08T13:53:00',0.97766,0.97776,0.97766,0.97776,55.8,0.97777,0.97787,0.97777,0.97787,45.95,True
'2018-01-08T13:54:00',0.97777,0.97793,0.97776,0.97792,77.94,0.97788,0.97803,0.97786,0.97803,77.47,False
'2018-01-08T13:55:00',0.97793,0.97796,0.97787,0.97788,55.08,0.97805,0.97809,0.97797,0.978,81.82,True
'2018-01-08T13:56:00',0.97788,0.97792,0.97786,0.9779,45.63,0.97799,0.97802,0.97796,0.97801,66.57,True
'2018-01-08T13:57:00',0.9779,0.97808,0.97787,0.97804,155.1,0.978,0.97818,0.97795,0.97816,138.33,False
'2018-01-08T13:58:00',0.97804,0.97804,0.97789,0.97793,143.39,0.97814,0.97814,0.97799,0.97802,121.8,True
'2018-01-08T13:59:00',0.97794,0.97813,0.97792,0.97809,139.23,0.97803,0.97824,0.97803,0.97818,146.17,False
'2018-01-08T14:00:00',0.97807,0.97816,0.97792,0.97806,171.62,0.97818,0.97823,0.97803,0.97817,150.91,False
'2018-01-08T14:01:00',0.97805,0.97805,0.97784,0.97802,173.79,0.97818,0.97818,0.97797,0.97814,139.36,False
'2018-01-08T14:02:00',0.97804,0.97813,0.97802,0.97802,122.45,0.97815,0.97824,0.97811,0.97813,121.18,True
'2018-01-08T14:03:00',0.97803,0.97811,0.97801,0.97804,65.4,0.97813,0.97822,0.97812,0.97814,61.43,True
'2018-01-08T14:04:00',0.97803,0.97807,0.97794,0.97807,76.67,0.97813,0.97817,0.97803,0.97817,89.75,False
'2018-01-08T14:05:00',0.97806,0.9781,0.97796,0.97796,63.88,0.97817,0.97822,0.97807,0.97807,62.54,True
'2018-01-08T14:06:00',0.97796,0.97812,0.97794,0.97812,71.21,0.97807,0.97824,0.97805,0.97823,70.16,False
'2018-01-08T14:07:00',0.97812,0.97816,0.97799,0.97802,111.62,0.97823,0.97827,0.97808,0.97812,80.75,False
'2018-01-08T14:08:00',0.97803,0.97804,0.97798,0.978,36.75,0.97813,0.97813,0.97809,0.97811,41.82,False
'2018-01-08T14:09:00',0.978,0.97801,0.97787,0.97787,48.56,0.9781,0.97812,0.97798,0.97799,77.25,True
'2018-01-08T14:10:00',0.97788,0.97789,0.97786,0.97789,20.76,0.97798,0.97799,0.97797,0.97799,26.31,True
'2018-01-08T14:11:00',0.97789,0.97798,0.97789,0.97798,31.68,0.978,0.97807,0.978,0.97807,42.15,False
'2018-01-08T14:12:00',0.97798,0.97798,0.9779,0.97797,45.31,0.97808,0.97808,0.97798,0.97807,89.97,True
'2018-01-08T14:13:00',0.97797,0.97804,0.97796,0.978,37.47,0.97807,0.97815,0.97807,0.97809,65.55,False
'2018-01-08T14:14:00',0.978,0.978,0.97785,0.97787,27.63,0.97808,0.97809,0.97797,0.97799,31.34,True
'2018-01-08T14:15:00',0.97787,0.97796,0.97785,0.97796,36.23,0.97798,0.97808,0.97796,0.97807,38.46,True
'2018-01-08T14:16:00',0.97796,0.97814,0.97796,0.97813,99.65,0.97807,0.97825,0.97807,0.97822,101.56,True
'2018-01-08T14:17:00',0.97815,0.97819,0.97814,0.97817,62.87,0.97823,0.97829,0.97823,0.97828,68.12,False
'2018-01-08T14:18:00',0.97818,0.97818,0.97795,0.97795,88.39,0.97828,0.97828,0.97804,0.97807,90.5,True
'2018-01-08T14:19:00',0.97797,0.97809,0.97797,0.97804,55.15,0.97808,0.97821,0.97808,0.97815,46.86,False
'2018-01-08T14:20:00',0.97804,0.97804,0.97776,0.97776,136.53,0.97814,0.97814,0.97787,0.97787,118.34,False
'2018-01-08T14:21:00',0.97775,0.97775,0.97761,0.97766,158.27,0.97787,0.97787,0.97772,0.97776,123.36,False
'2018-01-08T14:22:00',0.97766,0.97769,0.97749,0.97749,103.16,0.97777,0.9778,0.9776,0.9776,94.1,False
'2018-01-08T14:23:00',0.97749,0.97749,0.97731,0.97739,189.17,0.97758,0.97758,0.97742,0.97749,148.8,True
'2018-01-08T14:24:00',0.97736,0.97758,0.97733,0.9774,156.36,0.97747,0.97768,0.97743,0.97751,156.01,False
'2018-01-08T14:25:00',0.9774,0.9774,0.9772,0.97723,101.21,0.97751,0.97751,0.97732,0.97735,81.38,False
'2018-01-08T14:26:00',0.97723,0.97725,0.97716,0.97723,116.85,0.97734,0.97735,0.97728,0.97733,123.62,True
'2018-01-08T14:27:00',0.97723,0.9774,0.97722,0.97733,69.65,0.97733,0.97752,0.97732,0.97743,87.26,False
'2018-01-08T14:28:00',0.97732,0.97733,0.97722,0.97732,56.39,0.97742,0.97742,0.97732,0.9774,82.79,True
'2018-01-08T14:29:00',0.97733,0.97735,0.97731,0.97733,39.81,0.97742,0.97744,0.9774,0.97743,70.8,False
'2018-01-08T14:30:00',0.97731,0.97731,0.97712,0.97719,110.27,0.97741,0.97741,0.97723,0.97729,138.58,True
'2018-01-08T14:31:00',0.9772,0.97726,0.97717,0.97723,58.62,0.9773,0.97735,0.97727,0.97733,89.83,True
'2018-01-08T14:32:00',0.97723,0.97742,0.97723,0.9774,96.09,0.97733,0.97752,0.97733,0.97751,103.5,True
'2018-01-08T14:33:00',0.9774,0.97758,0.9774,0.97757,123.41,0.97751,0.97766,0.97751,0.97766,73.56,False
'2018-01-08T14:34:00',0.97757,0.97765,0.9775,0.9775,102.87,0.97768,0.97776,0.97759,0.97762,94.72,True
'2018-01-08T14:35:00',0.9775,0.97751,0.9775,0.97751,38.64,0.97761,0.97761,0.97759,0.97761,18.2,False
'2018-01-08T14:36:00',0.97751,0.97751,0.97751,0.97751,9.75,0.97761,0.97761,0.97761,0.97761,6.25,True
'2018-01-08T14:37:00',0.97751,0.9777,0.97751,0.97769,68.91,0.97762,0.97781,0.97762,0.9778,76.66,True
'2018-01-08T14:38:00',0.9777,0.97789,0.9777,0.97789,102.39,0.9778,0.978,0.9778,0.978,92.07,False
'2018-01-08T14:39:00',0.97789,0.97791,0.97779,0.97779,89.77,0.97799,0.97801,0.97789,0.97789,44.41,True
'2018-01-08T14:40:00',0.97779,0.97801,0.97778,0.97796,99.72,0.9779,0.97809,0.97788,0.97807,102.69,False
'2018-01-08T14:41:00',0.97794,0.97797,0.97779,0.97781,74.67,0.97806,0.97807,0.97789,0.9779,111.18,False
'2018-01-08T14:42:00',0.97779,0.97782,0.97777,0.97777,46.15,0.97789,0.97792,0.97787,0.97787,31.99,False
'2018-01-08T14:43:00',0.97777,0.97777,0.97758,0.97759,73.65,0.97786,0.97787,0.97769,0.97769,64.32,True
'2018-01-08T14:44:00',0.97759,0.97762,0.97759,0.97761,53.12,0.97769,0.97772,0.97769,0.97772,59.63,False
'2018-01-08T14:45:00',0.97761,0.97761,0.97742,0.97742,84.29,0.9777,0.9777,0.97751,0.97751,89.75,False
'2018-01-08T14:46:00',0.97742,0.97742,0.97742,0.97742,18.47,0.97752,0.97752,0.9775,0.9775,29.23,True
'2018-01-08T14:47:00',0.97742,0.97762,0.97742,0.97762,52.77,0.97751,0.97772,0.97751,0.97772,83.85,True
'2018-01-08T14:48:00',0.97762,0.9778,0.97762,0.97771,50.45,0.97771,0.97789,0.97771,0.9778,64.44,False
'2018-01-08T14:49:00',0.97771,0.97773,0.97764,0.9777,53.72,0.97781,0.97783,0.97774,0.97779,60.98,True
'2018-01-08T14:50:00',0.9777,0.97779,0.97767,0.97779,41.29,0.97779,0.97789,0.97775,0.97789,53.56,True
'2018-01-08T14:51:00',0.97779,0.97783,0.97776,0.97783,37.75,0.97786,0.97792,0.97785,0.97791,60.24,False
'2018-01-08T14:52:00',0.97783,0.97783,0.97763,0.97769,59.93,0.97791,0.97791,0.97772,0.97778,103.17,True
'2018-01-08T14:53:00',0.97769,0.97789,0.97767,0.97779,94.17,0.97779,0.97799,0.97777,0.97788,123.25,False
'2018-01-08T14:54:00',0.97779,0.97782,0.97772,0.97774,67.19,0.97791,0.97792,0.97782,0.97783,102.99,True
'2018-01-08T14:55:00',0.97774,0.97782,0.97772,0.97782,37.4,0.97783,0.97792,0.97781,0.97792,59.39,True
'2018-01-08T14:56:00',0.97782,0.97787,0.97782,0.97783,36.85,0.97792,0.97797,0.9779,0.97791,54.18,False
'2018-01-08T14:57:00',0.97781,0.97782,0.9778,0.9778,20.39,0.97791,0.97792,0.9779,0.97791,44.65,True
'2018-01-08T14:58:00',0.9778,0.97794,0.9778,0.97789,96.48,0.97791,0.97803,0.97788,0.978,94.95,True
'2018-01-08T14:59:00',0.97789,0.97811,0.97789,0.97806,132.3,0.978,0.9782,0.978,0.97818,155.63,False
'2018-01-08T15:00:00',0.97802,0.97802,0.97756,0.97767,125.31,0.97809,0.97809,0.97767,0.97779,101.7,False
'2018-01-08T15:01:00',0.97767,0.97767,0.97732,0.97736,151.75,0.97778,0.97778,0.97743,0.97748,152.13,True
'2018-01-08T15:02:00',0.97736,0.97753,0.97736,0.97744,132.59,0.97748,0.97764,0.97748,0.97753,190.04,False
'2018-01-08T15:03:00',0.97742,0.97744,0.9774,0.97744,33.99,0.97751,0.97754,0.97746,0.97753,43.64,True
'2018-01-08T15:04:00',0.97744,0.97753,0.97743,0.9775,49.46,0.97752,0.97763,0.97752,0.9776,61.13,False
'2018-01-08T15:05:00',0.97753,0.97753,0.97735,0.97736,80.55,0.97762,0.97762,0.97744,0.97745,110.28,True
'2018-01-08T15:06:00',0.97735,0.9775,0.97733,0.9775,97.1,0.97743,0.97762,0.97742,0.97759,107.67,False
'2018-01-08T15:07:00',0.97747,0.97753,0.97734,0.97741,86.43,0.97756,0.97763,0.97744,0.9775,140.56,False
'2018-01-08T15:08:00',0.97743,0.97752,0.97728,0.97729,38.89,0.97751,0.97764,0.97739,0.97739,60.35,True
'2018-01-08T15:09:00',0.97728,0.97735,0.97719,0.97733,61.7,0.97739,0.97743,0.9773,0.97741,71.45,True
'2018-01-08T15:10:00',0.97733,0.97741,0.97733,0.97741,55.17,0.97742,0.97751,0.97739,0.9775,53.9,False
'2018-01-08T15:11:00',0.97741,0.97743,0.97725,0.97725,67.39,0.9775,0.97751,0.97733,0.97733,94.47,False
'2018-01-08T15:12:00',0.97725,0.97725,0.97714,0.97714,89.72,0.97734,0.97734,0.97723,0.97724,104.9,True
'2018-01-08T15:13:00',0.97714,0.9773,0.97714,0.97728,76.6,0.97723,0.97741,0.97723,0.97738,105.72,True
'2018-01-08T15:14:00',0.97729,0.97733,0.97722,0.97733,46.22,0.97738,0.97741,0.9773,0.9774,64.73,True
'2018-01-08T15:15:00',0.97734,0.97738,0.97731,0.97738,49.73,0.97741,0.97748,0.97741,0.97748,58.32,False
'2018-01-08T15:16:00',0.97737,0.97737,0.97711,0.97711,138.74,0.97747,0.97747,0.97723,0.97723,159.6,False
'2018-01-08T15:17:00',0.97711,0.97714,0.97704,0.97711,103.03,0.97723,0.97724,0.97715,0.97721,110.39,True
'2018-01-08T15:18:00',0.97715,0.97721,0.9771,0.97713,106.82,0.97722,0.97731,0.97721,0.97724,51.59,True
'2018-01-08T15:19:00',0.97712,0.97714,0.9771,0.97714,50.03,0.97722,0.97724,0.9772,0.97723,35.78,True
'2018-01-08T15:20:00',0.97716,0.97733,0.97716,0.97731,174.4,0.97725,0.97744,0.97725,0.97742,121.38,False
'2018-01-08T15:21:00',0.97732,0.97741,0.97718,0.97719,163.56,0.97743,0.97753,0.97727,0.9773,140.76,True
'2018-01-08T15:22:00',0.97718,0.9774,0.97717,0.97732,97.57,0.97728,0.97751,0.97727,0.97743,81.52,False
'2018-01-08T15:23:00',0.97733,0.97733,0.97721,0.9773,54.16,0.97742,0.97742,0.97732,0.97739,29.99,False
'2018-01-08T15:24:00',0.9773,0.9773,0.97702,0.97704,64.67,0.97739,0.97739,0.97712,0.97715,49.07,True
'2018-01-08T15:25:00',0.97705,0.97713,0.97697,0.9771,87.62,0.97714,0.97724,0.97705,0.97722,64.48,False
'2018-01-08T15:26:00',0.9772,0.97721,0.97709,0.9771,101.62,0.97727,0.97732,0.9772,0.97721,73.73,False
'2018-01-08T15:27:00',0.97711,0.97711,0.97697,0.97697,80.9,0.9772,0.97721,0.97705,0.97705,57.87,True
'2018-01-08T15:28:00',0.97697,0.9771,0.97693,0.97698,108.07,0.97705,0.97715,0.97702,0.97708,43.06,True
'2018-01-08T15:29:00',0.97699,0.97728,0.97698,0.97722,135.61,0.97708,0.97739,0.97708,0.97734,121.57,False
'2018-01-08T15:30:00',0.97721,0.9773,0.97699,0.97699,176.19,0.97733,0.9774,0.97709,0.97709,119.34,False
'2018-01-08T15:31:00',0.97699,0.97707,0.97683,0.97688,182.2,0.9771,0.97713,0.97693,0.97699,106.11,True
'2018-01-08T15:32:00',0.97688,0.97701,0.97682,0.97701,125.68,0.97699,0.97711,0.97693,0.97709,95.28,False
'2018-01-08T15:33:00',0.977,0.977,0.97682,0.97692,150.57,0.9771,0.97711,0.97694,0.97701,150.41,False
'2018-01-08T15:34:00',0.97694,0.97694,0.97684,0.97685,70.59,0.97701,0.97701,0.97692,0.97696,36.62,True
'2018-01-08T15:35:00',0.97687,0.97704,0.97687,0.97699,161.8,0.97696,0.97716,0.97696,0.9771,133.64,False
'2018-01-08T15:36:00',0.97697,0.97703,0.9767,0.97671,190.0,0.97707,0.97713,0.9768,0.97682,126.21,False
'2018-01-08T15:37:00',0.97671,0.97672,0.9766,0.97664,76.53,0.97681,0.97681,0.9767,0.97675,62.24,False
'2018-01-08T15:38:00',0.97664,0.97664,0.97633,0.97635,87.5,0.97675,0.97675,0.97643,0.97647,87.38,True
'2018-01-08T15:39:00',0.97636,0.97656,0.97633,0.97655,106.67,0.97647,0.97666,0.97642,0.97665,93.58,False
'2018-01-08T15:40:00',0.9765,0.97652,0.97639,0.97639,145.35,0.9766,0.97662,0.97647,0.97647,137.25,True
'2018-01-08T15:41:00',0.97639,0.97647,0.97632,0.97639,105.21,0.9765,0.97657,0.97642,0.97648,141.88,True
'2018-01-08T15:42:00',0.97639,0.9765,0.97638,0.97643,103.46,0.97647,0.97661,0.97647,0.97654,131.29,True
'2018-01-08T15:43:00',0.97645,0.97647,0.97638,0.97644,58.28,0.97655,0.97658,0.97648,0.97653,94.03,True
'2018-01-08T15:44:00',0.97645,0.97648,0.97638,0.97647,75.59,0.97653,0.97657,0.97647,0.97657,37.66,True
'2018-01-08T15:45:00',0.97646,0.97674,0.97636,0.97666,169.56,0.97657,0.97685,0.97647,0.97677,143.97,False
'2018-01-08T15:46:00',0.97667,0.97667,0.97647,0.97648,110.49,0.97678,0.97678,0.97656,0.97658,130.29,True
'2018-01-08T15:47:00',0.97648,0.97661,0.97647,0.97649,74.81,0.97657,0.97669,0.97657,0.97658,83.69,True
'2018-01-08T15:48:00',0.97648,0.97668,0.97648,0.97662,135.14,0.97658,0.97678,0.97658,0.97673,146.39,True
'2018-01-08T15:49:00',0.97662,0.97667,0.97658,0.97667,98.48,0.97673,0.97677,0.97667,0.97677,72.19,False
'2018-01-08T15:50:00',0.97667,0.9767,0.97654,0.97654,119.4,0.97677,0.97679,0.97663,0.97663,109.42,True
'2018-01-08T15:51:00',0.97654,0.97658,0.97648,0.97658,66.92,0.97663,0.97669,0.97657,0.97669,78.0,True
'2018-01-08T15:52:00',0.97659,0.97669,0.97658,0.97663,120.08,0.97669,0.97679,0.97667,0.97674,123.09,True
'2018-01-08T15:53:00',0.97663,0.97682,0.97659,0.97677,159.87,0.97674,0.97694,0.97669,0.97688,135.74,True
'2018-01-08T15:54:00',0.97678,0.97707,0.97678,0.97703,109.35,0.97689,0.97716,0.97689,0.97713,94.01,True
'2018-01-08T15:55:00',0.97703,0.97723,0.97688,0.97717,177.82,0.97713,0.97732,0.97697,0.97726,216.07,False
'2018-01-08T15:56:00',0.97718,0.97718,0.97705,0.97706,107.08,0.97727,0.97727,0.97715,0.97715,120.38,False
'2018-01-08T15:57:00',0.97705,0.97705,0.97683,0.97683,88.57,0.97715,0.97715,0.97693,0.97693,116.96,True
'2018-01-08T15:58:00',0.97684,0.97706,0.97684,0.97706,111.84,0.97694,0.97715,0.97694,0.97715,103.99,False
'2018-01-08T15:59:00',0.9771,0.97712,0.97698,0.97699,105.55,0.97715,0.97722,0.97707,0.97708,109.65,True
'2018-01-08T16:00:00',0.97699,0.97714,0.97695,0.97706,89.64,0.97708,0.97724,0.97704,0.97715,111.53,True
'2018-01-08T16:01:00',0.97707,0.97708,0.97706,0.97707,69.27,0.97716,0.97717,0.97714,0.97716,76.22,True
'2018-01-08T16:02:00',0.97706,0.97732,0.97706,0.97718,176.54,0.97717,0.97745,0.97717,0.97728,177.52,False
'2018-01-08T16:03:00',0.97719,0.97719,0.97695,0.97718,141.35,0.97729,0.97729,0.97706,0.97728,125.0,False
'2018-01-08T16:04:00',0.97716,0.97725,0.97716,0.97716,63.14,0.97727,0.97735,0.97724,0.97727,82.94,False
'2018-01-08T16:05:00',0.97716,0.97724,0.97715,0.97716,67.33,0.97726,0.97734,0.97725,0.97725,75.96,False
'2018-01-08T16:06:00',0.97715,0.97715,0.97703,0.97709,62.71,0.97725,0.97725,0.9771,0.97717,85.1,True
'2018-01-08T16:07:00',0.97709,0.97727,0.97709,0.97726,66.87,0.97718,0.97736,0.97717,0.97735,105.95,True
'2018-01-08T16:08:00',0.97726,0.97731,0.97721,0.97731,79.37,0.97735,0.97742,0.97729,0.97742,89.69,False
'2018-01-08T16:09:00',0.97732,0.97732,0.97709,0.97709,114.9,0.97741,0.97741,0.97718,0.97719,165.34,True
'2018-01-08T16:10:00',0.97709,0.97727,0.97707,0.97727,88.75,0.97717,0.97736,0.97717,0.97736,126.72,True
'2018-01-08T16:11:00',0.97728,0.97732,0.97724,0.97729,56.48,0.97737,0.97741,0.97732,0.97737,51.18,True
'2018-01-08T16:12:00',0.97727,0.97736,0.97721,0.97736,135.98,0.97737,0.97746,0.9773,0.97746,126.91,False
'2018-01-08T16:13:00',0.97735,0.97736,0.97726,0.97736,90.14,0.97745,0.97746,0.97736,0.97746,118.99,True
'2018-01-08T16:14:00',0.97736,0.97757,0.97734,0.97756,114.25,0.97745,0.97766,0.97744,0.97766,109.3,True
'2018-01-08T16:15:00',0.97756,0.97764,0.97755,0.97761,58.81,0.97765,0.97774,0.97765,0.9777,75.28,False
'2018-01-08T16:16:00',0.97759,0.97759,0.97755,0.97755,28.35,0.97768,0.97769,0.97763,0.97763,43.16,True
'2018-01-08T16:17:00',0.97755,0.97769,0.97755,0.97769,81.7,0.97764,0.9778,0.97764,0.9778,107.0,False
'2018-01-08T16:18:00',0.9777,0.97772,0.97762,0.97763,69.03,0.9778,0.97782,0.97772,0.97774,93.24,False
'2018-01-08T16:19:00',0.97764,0.97766,0.97752,0.97761,115.87,0.97774,0.97778,0.97764,0.97772,129.28,False
'2018-01-08T16:20:00',0.97762,0.97765,0.97753,0.97753,48.38,0.97772,0.97775,0.97763,0.97764,76.22,False
'2018-01-08T16:21:00',0.97754,0.97763,0.97752,0.97752,46.99,0.97764,0.97772,0.97761,0.97761,67.8,False
'2018-01-08T16:22:00',0.97752,0.97752,0.97732,0.97735,105.59,0.97761,0.97761,0.97743,0.97746,111.78,False
'2018-01-08T16:23:00',0.97735,0.97742,0.97712,0.97713,108.38,0.97746,0.97751,0.97722,0.97722,92.81,True
'2018-01-08T16:24:00',0.97712,0.97722,0.97703,0.97722,118.45,0.97723,0.97732,0.97713,0.97732,163.51,False
'2018-01-08T16:25:00',0.9772,0.9772,0.97702,0.97704,69.03,0.97731,0.97731,0.97712,0.97714,107.92,True
'2018-01-08T16:26:00',0.97704,0.97717,0.97703,0.97713,80.55,0.97714,0.97727,0.97713,0.97722,110.85,True
'2018-01-08T16:27:00',0.97713,0.97713,0.97713,0.97713,50.97,0.97724,0.97724,0.97722,0.97723,47.72,False
'2018-01-08T16:28:00',0.97713,0.97713,0.97702,0.97702,19.78,0.97722,0.97722,0.97711,0.97711,31.12,False
'2018-01-08T16:29:00',0.977,0.97704,0.97695,0.97696,31.86,0.97711,0.97713,0.97705,0.97706,45.54,False
'2018-01-08T16:30:00',0.97698,0.97712,0.97695,0.97695,147.77,0.97706,0.97723,0.97706,0.97706,91.79,False
'2018-01-08T16:31:00',0.97695,0.97698,0.97693,0.97693,103.04,0.97706,0.97708,0.97702,0.97704,78.14,False
'2018-01-08T16:32:00',0.97693,0.97693,0.97677,0.9768,103.22,0.97703,0.97703,0.97686,0.97688,70.5,True
'2018-01-08T16:33:00',0.9768,0.977,0.97673,0.977,76.67,0.97687,0.97708,0.97682,0.97708,97.07,False
'2018-01-08T16:34:00',0.977,0.97702,0.97689,0.97689,65.07,0.97708,0.97708,0.97699,0.97699,111.12,True
'2018-01-08T16:35:00',0.97689,0.97722,0.97689,0.97711,101.5,0.97699,0.97731,0.97699,0.97717,127.45,False
'2018-01-08T16:36:00',0.9771,0.9771,0.97683,0.97687,74.95,0.97717,0.97717,0.97693,0.97697,78.06,False
'2018-01-08T16:37:00',0.97687,0.9769,0.97674,0.97675,78.93,0.97697,0.977,0.97685,0.97687,89.79,False
'2018-01-08T16:38:00',0.97676,0.97676,0.97655,0.97658,99.67,0.97687,0.97688,0.97667,0.9767,76.42,False
'2018-01-08T16:39:00',0.97659,0.97659,0.97645,0.97649,100.04,0.9767,0.9767,0.97655,0.9766,59.3,True
'2018-01-08T16:40:00',0.97653,0.97668,0.97653,0.97668,54.39,0.97661,0.9768,0.97661,0.97678,40.56,True
'2018-01-08T16:41:00',0.97668,0.9768,0.97668,0.9767,62.13,0.97679,0.97689,0.97678,0.97678,63.56,False
'2018-01-08T16:42:00',0.9767,0.97677,0.97662,0.97665,71.08,0.97678,0.97686,0.97671,0.97674,78.86,False
'2018-01-08T16:43:00',0.97666,0.97677,0.97644,0.97644,70.03,0.97674,0.97688,0.97655,0.97655,60.79,True
'2018-01-08T16:44:00',0.97644,0.97653,0.97636,0.97652,63.4,0.97653,0.97661,0.97645,0.97659,47.25,True
'2018-01-08T16:45:00',0.97652,0.97663,0.9765,0.97652,119.62,0.97658,0.97675,0.97658,0.97662,60.79,False
'2018-01-08T16:46:00',0.97652,0.97656,0.9765,0.97651,54.12,0.97662,0.97665,0.97659,0.9766,54.69,True
'2018-01-08T16:47:00',0.97651,0.97661,0.97647,0.97661,91.74,0.9766,0.97669,0.97656,0.97669,79.63,True
'2018-01-08T16:48:00',0.97662,0.97683,0.97662,0.97683,120.61,0.97672,0.97692,0.97672,0.97692,124.31,True
'2018-01-08T16:49:00',0.97682,0.97688,0.97682,0.97688,87.6,0.97692,0.97699,0.97692,0.97698,107.76,True
'2018-01-08T16:50:00',0.9769,0.9771,0.97687,0.97698,129.86,0.97698,0.97723,0.97697,0.97708,161.38,True
'2018-01-08T16:51:00',0.97696,0.97728,0.97696,0.97727,118.54,0.97706,0.97738,0.97706,0.97738,139.07,False
'2018-01-08T16:52:00',0.97725,0.97731,0.97716,0.97721,77.76,0.97736,0.97741,0.97726,0.97729,72.04,True
'2018-01-08T16:53:00',0.97721,0.97743,0.97715,0.97734,112.75,0.9773,0.97754,0.97725,0.97746,93.72,True
'2018-01-08T16:54:00',0.97734,0.97749,0.97734,0.97745,111.24,0.97745,0.97757,0.97743,0.97756,106.9,False
'2018-01-08T16:55:00',0.97746,0.97752,0.97743,0.97745,124.54,0.97755,0.97762,0.97753,0.97754,73.05,True
'2018-01-08T16:56:00',0.97745,0.97754,0.97733,0.97754,136.78,0.97753,0.97763,0.97742,0.97762,76.79,False
'2018-01-08T16:57:00',0.97753,0.97772,0.97679,0.97679,199.17,0.97761,0.97782,0.97687,0.97689,194.24,False
'2018-01-08T16:58:00',0.97673,0.9768,0.97644,0.97649,231.17,0.97682,0.97689,0.97654,0.9766,248.99,False
'2018-01-08T16:59:00',0.9765,0.97669,0.97615,0.97634,209.15,0.9766,0.97677,0.97626,0.97644,182.4,False
'2018-01-08T17:00:00',0.97636,0.97646,0.97615,0.97617,173.62,0.97645,0.97655,0.97625,0.97627,132.35,True
'2018-01-08T17:01:00',0.97616,0.9763,0.97609,0.9762,170.22,0.97625,0.97639,0.97618,0.97631,199.57,True
'2018-01-08T17:02:00',0.97625,0.97654,0.97625,0.97651,188.54,0.97634,0.97666,0.97634,0.97662,193.6,False
'2018-01-08T17:03:00',0.97652,0.9768,0.97642,0.97642,92.0,0.97664,0.97689,0.97653,0.97653,117.63,True
'2018-01-08T17:04:00',0.97642,0.97658,0.97639,0.97657,90.2,0.97651,0.97669,0.97647,0.97668,80.9,True
'2018-01-08T17:05:00',0.97662,0.97663,0.97649,0.97663,110.91,0.97671,0.97672,0.97658,0.97671,112.38,False
'2018-01-08T17:06:00',0.97662,0.97672,0.97655,0.97659,115.04,0.97669,0.97683,0.97666,0.97668,84.89,False
'2018-01-08T17:07:00',0.97659,0.97673,0.97658,0.97658,74.12,0.97669,0.97684,0.97668,0.97668,58.01,False
'2018-01-08T17:08:00',0.97657,0.97658,0.97656,0.97657,46.53,0.97669,0.97669,0.97666,0.97668,31.77,True
'2018-01-08T17:09:00',0.97657,0.97659,0.97657,0.97658,63.53,0.97668,0.9767,0.97667,0.97669,63.64,True
'2018-01-08T17:10:00',0.97658,0.97669,0.97658,0.97664,95.69,0.97669,0.97679,0.97668,0.97674,102.45,True
'2018-01-08T17:11:00',0.97665,0.97673,0.97664,0.97666,98.72,0.97675,0.97684,0.97674,0.97678,90.84,True
'2018-01-08T17:12:00',0.97667,0.97677,0.97667,0.97673,87.64,0.97678,0.97688,0.97678,0.97684,99.82,False
'2018-01-08T17:13:00',0.97673,0.97681,0.97663,0.97667,88.22,0.97684,0.97692,0.97674,0.97677,87.81,True
'2018-01-08T17:14:00',0.97668,0.97672,0.97664,0.97668,61.6,0.97678,0.97682,0.97672,0.97679,72.6,True
'2018-01-08T17:15:00',0.97669,0.97682,0.97669,0.97679,92.99,0.97679,0.97693,0.97679,0.97689,97.55,True
'2018-01-08T17:16:00',0.97679,0.97683,0.97679,0.97683,57.25,0.97689,0.97694,0.97689,0.97694,119.09,False
'2018-01-08T17:17:00',0.97682,0.97684,0.97678,0.97683,62.49,0.97693,0.97695,0.97689,0.97694,66.83,True
'2018-01-08T17:18:00',0.97683,0.97691,0.97682,0.97688,62.88,0.97694,0.97702,0.97693,0.97699,50.88,False
'2018-01-08T17:19:00',0.97689,0.97691,0.97685,0.97685,47.39,0.97699,0.97702,0.97695,0.97695,54.38,False
'2018-01-08T17:20:00',0.97685,0.97685,0.9765,0.97651,110.97,0.97694,0.97694,0.97659,0.97661,136.48,False
'2018-01-08T17:21:00',0.9765,0.9765,0.97605,0.97618,140.76,0.97659,0.97659,0.97616,0.97627,132.37,False
'2018-01-08T17:22:00',0.97618,0.97625,0.97611,0.97615,85.45,0.97628,0.97636,0.97619,0.97626,88.4,True
'2018-01-08T17:23:00',0.97618,0.9765,0.97618,0.97649,84.99,0.97629,0.9766,0.97629,0.97659,85.86,True
'2018-01-08T17:24:00',0.97652,0.97656,0.9765,0.97655,53.79,0.9766,0.97666,0.9766,0.97664,83.27,False
'2018-01-08T17:25:00',0.97655,0.97664,0.97648,0.9765,77.84,0.97665,0.97673,0.97657,0.97657,123.04,False
'2018-01-08T17:26:00',0.97651,0.97652,0.97638,0.97645,59.7,0.9766,0.97661,0.97646,0.97655,69.68,False
'2018-01-08T17:27:00',0.97645,0.97645,0.97632,0.97632,76.84,0.97654,0.97654,0.97643,0.97643,96.6,True
'2018-01-08T17:28:00',0.97633,0.97653,0.97633,0.97652,74.64,0.97644,0.97663,0.97644,0.97663,89.06,True
'2018-01-08T17:29:00',0.97653,0.97655,0.97651,0.97654,21.44,0.97664,0.97664,0.97661,0.97663,25.31,False
'2018-01-08T17:30:00',0.97654,0.97654,0.97633,0.97647,74.5,0.97663,0.97663,0.97643,0.97655,99.08,True
'2018-01-08T17:31:00',0.97649,0.97657,0.97638,0.97647,106.01,0.97659,0.97668,0.97647,0.97657,83.19,False
'2018-01-08T17:32:00',0.97648,0.97653,0.9764,0.97646,79.29,0.97657,0.97664,0.9765,0.97656,89.15,False
'2018-01-08T17:33:00',0.97646,0.97647,0.97639,0.97646,71.94,0.97655,0.97658,0.9765,0.97656,85.09,False
'2018-01-08T17:34:00',0.97646,0.97657,0.97639,0.97639,94.88,0.97656,0.97668,0.9765,0.9765,125.17,True
'2018-01-08T17:35:00',0.97641,0.97658,0.9764,0.97649,93.08,0.97652,0.97669,0.97651,0.97659,115.03,True
'2018-01-08T17:36:00',0.97648,0.97666,0.97647,0.97656,116.24,0.97659,0.97677,0.97658,0.97667,110.79,True
'2018-01-08T17:37:00',0.97656,0.97665,0.97655,0.97658,90.64,0.97667,0.97675,0.97665,0.97668,95.74,True
'2018-01-08T17:38:00',0.97658,0.97659,0.97658,0.97659,30.28,0.97668,0.97669,0.97667,0.97668,26.99,False
'2018-01-08T17:39:00',0.97658,0.97658,0.97648,0.97648,48.56,0.97667,0.97667,0.97658,0.97658,52.83,True
'2018-01-08T17:40:00',0.9765,0.97655,0.9765,0.97655,25.39,0.9766,0.97665,0.9766,0.97664,29.92,False
'2018-01-08T17:41:00',0.97655,0.97655,0.97636,0.97654,73.38,0.97664,0.97665,0.97647,0.97665,75.94,False
'2018-01-08T17:42:00',0.97655,0.97656,0.97648,0.97648,38.11,0.97667,0.97667,0.97658,0.97658,33.11,False
'2018-01-08T17:43:00',0.97648,0.97648,0.97644,0.97646,39.83,0.97658,0.97659,0.97653,0.97657,38.8,False
'2018-01-08T17:44:00',0.97646,0.97647,0.97638,0.97646,55.12,0.97657,0.97658,0.97649,0.97657,68.23,False
'2018-01-08T17:45:00',0.97647,0.97649,0.97635,0.97642,57.49,0.97657,0.9766,0.97646,0.9765,78.15,False
'2018-01-08T17:46:00',0.97641,0.97641,0.9761,0.97611,71.21,0.9765,0.9765,0.97621,0.97621,109.23,False
'2018-01-08T17:47:00',0.97606,0.97606,0.97592,0.97594,51.49,0.97611,0.97611,0.97601,0.97604,73.19,False
'2018-01-08T17:48:00',0.97595,0.97598,0.97591,0.97591,42.0,0.97603,0.97608,0.976,0.976,70.07,True
'2018-01-08T17:49:00',0.97591,0.97596,0.97589,0.97594,38.92,0.976,0.97605,0.97598,0.97603,47.82,False
'2018-01-08T17:50:00',0.97594,0.97607,0.97592,0.97594,56.14,0.97604,0.97618,0.97601,0.97602,90.65,True
'2018-01-08T17:51:00',0.97594,0.97602,0.97593,0.97602,67.24,0.97603,0.9761,0.97602,0.9761,90.42,False
'2018-01-08T17:52:00',0.97602,0.9761,0.9759,0.9759,77.96,0.9761,0.97619,0.976,0.97602,98.78,True
'2018-01-08T17:53:00',0.97592,0.97608,0.97592,0.97607,68.14,0.97604,0.97619,0.97604,0.97619,87.91,True
'2018-01-08T17:54:00',0.97609,0.97618,0.97609,0.97615,80.14,0.97619,0.97628,0.97619,0.97624,63.94,True
'2018-01-08T17:55:00',0.97616,0.97624,0.97616,0.97624,37.3,0.97625,0.97631,0.97625,0.97631,46.09,True
'2018-01-08T17:56:00',0.97626,0.97643,0.97626,0.97636,125.14,0.97632,0.97654,0.97632,0.97646,134.47,False
'2018-01-08T17:57:00',0.97636,0.97646,0.97606,0.97608,62.11,0.97646,0.97657,0.97617,0.97617,72.41,True
'2018-01-08T17:58:00',0.97607,0.97628,0.97607,0.97625,137.01,0.97617,0.97638,0.97617,0.97637,82.69,True
'2018-01-08T17:59:00',0.97624,0.97634,0.97624,0.97627,122.77,0.97636,0.97646,0.97636,0.97638,90.92,False
'2018-01-08T18:00:00',0.97627,0.97639,0.97627,0.97627,118.13,0.97638,0.9765,0.97637,0.97638,80.52,False
'2018-01-08T18:01:00',0.97626,0.97626,0.97615,0.9762,74.94,0.97637,0.97637,0.97627,0.9763,80.83,True
'2018-01-08T18:02:00',0.9762,0.97624,0.97614,0.97624,77.05,0.9763,0.97634,0.97625,0.97633,64.87,True
'2018-01-08T18:03:00',0.97626,0.97637,0.97626,0.97636,68.33,0.97635,0.97648,0.97635,0.97648,47.35,False
'2018-01-08T18:04:00',0.97635,0.97637,0.97631,0.97636,54.44,0.97644,0.97648,0.97641,0.97647,33.73,True
'2018-01-08T18:05:00',0.97636,0.97639,0.97624,0.97637,122.41,0.97647,0.9765,0.97636,0.97649,88.86,False
'2018-01-08T18:06:00',0.97638,0.97638,0.97615,0.97618,59.88,0.97649,0.97649,0.97627,0.9763,80.4,False
'2018-01-08T18:07:00',0.97618,0.97619,0.97601,0.97602,117.7,0.9763,0.9763,0.97613,0.97614,112.86,True
'2018-01-08T18:08:00',0.976,0.97633,0.976,0.97633,106.36,0.97613,0.97645,0.97613,0.97645,86.04,False
'2018-01-08T18:09:00',0.97633,0.97633,0.97614,0.97614,47.23,0.97645,0.97645,0.97626,0.97626,50.18,True
'2018-01-08T18:10:00',0.97614,0.97642,0.97612,0.97633,146.92,0.97626,0.97648,0.97623,0.97646,107.04,False
'2018-01-08T18:11:00',0.97632,0.97639,0.97615,0.97615,102.86,0.97643,0.97648,0.97627,0.97627,86.36,True
'2018-01-08T18:12:00',0.97615,0.97619,0.97613,0.97617,70.03,0.97627,0.9763,0.97624,0.97629,48.48,True
'2018-01-08T18:13:00',0.97617,0.97624,0.97613,0.97621,57.55,0.97629,0.97634,0.97624,0.97632,57.75,True
'2018-01-08T18:14:00',0.9762,0.9764,0.9762,0.9764,55.39,0.97631,0.97649,0.97631,0.97649,54.83,False
'2018-01-08T18:15:00',0.97638,0.97642,0.97631,0.97635,57.89,0.97649,0.9765,0.97642,0.97646,61.92,True
'2018-01-08T18:16:00',0.9764,0.97646,0.97638,0.97646,65.16,0.97648,0.97657,0.97648,0.97657,75.7,False
'2018-01-08T18:17:00',0.97647,0.97647,0.97637,0.97637,38.07,0.97657,0.97657,0.97647,0.97648,49.21,False
'2018-01-08T18:18:00',0.97637,0.97638,0.97627,0.97627,40.51,0.97648,0.97648,0.97638,0.97639,50.31,True
'2018-01-08T18:19:00',0.97627,0.9765,0.97627,0.9765,87.21,0.97639,0.9766,0.97639,0.9766,88.21,False
'2018-01-08T18:20:00',0.97649,0.97649,0.9764,0.97645,57.53,0.9766,0.9766,0.97651,0.97656,56.34,False
'2018-01-08T18:21:00',0.97647,0.97648,0.97645,0.97645,20.31,0.97657,0.97659,0.97656,0.97656,28.44,True
'2018-01-08T18:22:00',0.97644,0.97648,0.97644,0.97648,6.31,0.97654,0.97658,0.97654,0.97658,14.75,True
'2018-01-08T18:23:00',0.97649,0.97658,0.97648,0.97649,34.09,0.97659,0.97668,0.97657,0.97659,64.43,False
'2018-01-08T18:24:00',0.97648,0.97649,0.97637,0.97647,45.63,0.97659,0.97659,0.97648,0.97656,46.65,False
'2018-01-08T18:25:00',0.97645,0.97647,0.9764,0.97641,20.69,0.97655,0.97658,0.97648,0.97651,46.3,True
'2018-01-08T18:26:00',0.9764,0.97647,0.97639,0.97647,17.06,0.9765,0.97658,0.97648,0.97658,28.24,False
'2018-01-08T18:27:00',0.97647,0.97647,0.97642,0.97645,19.45,0.97658,0.97658,0.97651,0.97654,31.39,True
'2018-01-08T18:28:00',0.97646,0.97657,0.97644,0.97657,59.47,0.97657,0.97668,0.97654,0.97668,62.7,True
'2018-01-08T18:29:00',0.97657,0.97658,0.97655,0.97658,10.06,0.97668,0.97668,0.97666,0.97668,10.07,False
'2018-01-08T18:30:00',0.97656,0.97658,0.97648,0.97657,61.15,0.97667,0.97668,0.97658,0.97668,78.95,True
'2018-01-08T18:31:00',0.97657,0.97662,0.97653,0.97659,28.83,0.97665,0.97672,0.97662,0.97669,50.01,True
'2018-01-08T18:32:00',0.97658,0.97663,0.97658,0.97663,22.56,0.97668,0.97675,0.97668,0.97675,28.19,False
'2018-01-08T18:33:00',0.97663,0.97663,0.97655,0.97659,62.03,0.97672,0.97673,0.97666,0.97668,85.59,True
'2018-01-08T18:34:00',0.97659,0.97662,0.97659,0.9766,25.18,0.97669,0.97673,0.97669,0.9767,42.03,True
'2018-01-08T18:35:00',0.97662,0.97669,0.97662,0.97669,39.75,0.97671,0.97678,0.97671,0.97678,46.75,False
'2018-01-08T18:36:00',0.97667,0.97667,0.97666,0.97667,21.95,0.97678,0.97678,0.97678,0.97678,19.1,False
'2018-01-08T18:37:00',0.97668,0.9767,0.97666,0.97667,29.06,0.97678,0.97679,0.97676,0.97677,25.88,True
'2018-01-08T18:38:00',0.97668,0.97674,0.97668,0.97672,20.82,0.97678,0.97684,0.97677,0.97681,35.07,True
'2018-01-08T18:39:00',0.97672,0.97677,0.97668,0.97675,38.88,0.97681,0.97686,0.97678,0.97686,50.07,False
'2018-01-08T18:40:00',0.97676,0.97676,0.97654,0.97658,106.48,0.97687,0.97687,0.97662,0.97668,124.86,False
'2018-01-08T18:41:00',0.97658,0.97667,0.97647,0.97647,114.8,0.97669,0.97677,0.97658,0.97659,116.18,True
'2018-01-08T18:42:00',0.97647,0.97662,0.97645,0.97658,94.75,0.97659,0.97673,0.97656,0.97669,120.85,False
'2018-01-08T18:43:00',0.97658,0.97658,0.9764,0.97645,94.46,0.9767,0.9767,0.97651,0.97656,78.4,True
'2018-01-08T18:44:00',0.97646,0.97647,0.97642,0.97646,33.19,0.97656,0.97658,0.97652,0.97657,27.21,False
'2018-01-08T18:45:00',0.97645,0.97646,0.97642,0.97643,50.52,0.97655,0.97656,0.97653,0.97653,32.64,False
'2018-01-08T18:46:00',0.97643,0.97645,0.97632,0.97632,77.48,0.97653,0.97654,0.97643,0.97643,48.23,True
'2018-01-08T18:47:00',0.97634,0.97649,0.97632,0.97649,50.95,0.97645,0.9766,0.97644,0.9766,46.46,False
'2018-01-08T18:48:00',0.97647,0.97649,0.97635,0.97637,32.57,0.97659,0.97659,0.97647,0.97648,32.6,True
'2018-01-08T18:49:00',0.97638,0.97647,0.97637,0.97646,32.03,0.97649,0.97657,0.97648,0.97657,30.92,False
'2018-01-08T18:50:00',0.97646,0.97646,0.97646,0.97646,10.81,0.97657,0.97657,0.97657,0.97657,11.23,True
'2018-01-08T18:51:00',0.97649,0.97653,0.97649,0.97651,40.73,0.97658,0.97664,0.97658,0.97662,23.49,False
'2018-01-08T18:52:00',0.97653,0.97654,0.97648,0.97648,28.14,0.97663,0.97665,0.97659,0.97659,24.72,True
'2018-01-08T18:53:00',0.97648,0.97656,0.97648,0.97654,50.31,0.97659,0.97667,0.97659,0.97664,37.83,True
'2018-01-08T18:54:00',0.97653,0.97656,0.97653,0.97656,16.19,0.97664,0.97667,0.97664,0.97666,22.9,False
'2018-01-08T18:55:00',0.97657,0.97659,0.97654,0.97654,28.29,0.97667,0.9767,0.97664,0.97664,42.5,False
'2018-01-08T18:56:00',0.97655,0.97655,0.97643,0.97647,48.24,0.97666,0.97666,0.97654,0.97657,66.47,False
'2018-01-08T18:57:00',0.97645,0.97648,0.97636,0.97636,21.93,0.97656,0.97659,0.97648,0.97648,34.83,True
'2018-01-08T18:58:00',0.97639,0.9765,0.97639,0.9765,38.27,0.9765,0.97661,0.97649,0.97661,58.05,False
'2018-01-08T18:59:00',0.9765,0.97655,0.97635,0.97635,60.62,0.97661,0.97666,0.97647,0.97647,77.9,True
'2018-01-08T19:00:00',0.97638,0.97651,0.97638,0.97651,73.53,0.9765,0.97662,0.97649,0.97662,67.36,False
'2018-01-08T19:01:00',0.97651,0.97656,0.97645,0.97648,58.54,0.97662,0.97667,0.97658,0.97659,52.97,True
'2018-01-08T19:02:00',0.97647,0.97652,0.97647,0.9765,32.79,0.97658,0.97663,0.97657,0.97661,30.87,True
'2018-01-08T19:03:00',0.9765,0.97656,0.9765,0.97655,17.48,0.97661,0.97667,0.97661,0.97666,14.12,True
'2018-01-08T19:04:00',0.97655,0.97661,0.97654,0.97661,22.85,0.97666,0.97669,0.97663,0.97669,12.75,False
'2018-01-08T19:05:00',0.97664,0.97666,0.97656,0.97658,31.63,0.97672,0.97675,0.97665,0.97668,49.06,False
'2018-01-08T19:06:00',0.97658,0.97658,0.97652,0.97652,27.36,0.97667,0.97667,0.97663,0.97664,41.7,True
'2018-01-08T19:07:00',0.97652,0.97656,0.97649,0.97656,29.4,0.97662,0.97667,0.97659,0.97667,38.21,True
'2018-01-08T19:08:00',0.97656,0.97667,0.97656,0.97667,14.95,0.97667,0.97676,0.97666,0.97676,20.89,False
'2018-01-08T19:09:00',0.97667,0.97667,0.97652,0.97652,28.94,0.97676,0.97676,0.97662,0.97663,42.47,True
'2018-01-08T19:10:00',0.97652,0.97654,0.97652,0.97654,10.43,0.97664,0.97665,0.97664,0.97665,10.24,False
'2018-01-08T19:11:00',0.97654,0.97654,0.97654,0.97654,10.62,0.97665,0.97666,0.97665,0.97665,19.68,True
'2018-01-08T19:12:00',0.97654,0.97665,0.97654,0.97665,36.67,0.97664,0.97675,0.97663,0.97675,52.42,True
'2018-01-08T19:13:00',0.97665,0.97671,0.97665,0.97671,14.63,0.97676,0.9768,0.97673,0.9768,20.48,True
'2018-01-08T19:14:00',0.97671,0.97681,0.97665,0.97677,50.67,0.9768,0.97691,0.97674,0.97687,49.83,False
'2018-01-08T19:15:00',0.97677,0.97677,0.97668,0.9767,36.62,0.97686,0.97686,0.97677,0.97679,35.85,False
'2018-01-08T19:16:00',0.9767,0.97674,0.97667,0.97667,28.97,0.9768,0.97683,0.97674,0.97676,17.72,False
'2018-01-08T19:17:00',0.97667,0.97667,0.97658,0.97658,28.48,0.97673,0.97673,0.97666,0.97666,25.04,False
'2018-01-08T19:18:00',0.97655,0.97656,0.97653,0.97653,16.37,0.97666,0.97666,0.97664,0.97664,8.12,True
'2018-01-08T19:19:00',0.97652,0.97655,0.97647,0.97655,37.58,0.97662,0.97665,0.97658,0.97665,24.03,True
'2018-01-08T19:20:00',0.97655,0.97666,0.97655,0.97666,26.76,0.97665,0.97678,0.97665,0.97678,15.06,True
'2018-01-08T19:21:00',0.97669,0.97672,0.9766,0.97672,56.29,0.97679,0.97684,0.97671,0.97684,44.68,False
'2018-01-08T19:22:00',0.97671,0.97673,0.97666,0.97666,48.1,0.97684,0.97685,0.97676,0.97677,23.63,True
'2018-01-08T19:23:00',0.97666,0.97676,0.97666,0.97675,76.1,0.97677,0.97685,0.97677,0.97685,38.01,True
'2018-01-08T19:24:00',0.97675,0.97678,0.97673,0.97676,43.96,0.97686,0.97688,0.97684,0.97687,23.98,False
'2018-01-08T19:25:00',0.97676,0.97677,0.97666,0.97666,46.25,0.97687,0.97687,0.97678,0.97679,26.42,True
'2018-01-08T19:26:00',0.97666,0.97674,0.97666,0.97673,56.36,0.97678,0.97686,0.97678,0.97683,48.66,True
'2018-01-08T19:27:00',0.9767,0.97686,0.9767,0.97685,49.75,0.9768,0.97699,0.9768,0.97697,46.77,False
'2018-01-08T19:28:00',0.97684,0.97684,0.97669,0.9767,55.45,0.97697,0.97697,0.9768,0.97682,52.61,True
'2018-01-08T19:29:00',0.97671,0.97674,0.97671,0.97674,19.3,0.97683,0.97685,0.97683,0.97685,16.86,True
'2018-01-08T19:30:00',0.97674,0.97675,0.97674,0.97675,13.31,0.97685,0.97687,0.97685,0.97687,7.81,True
'2018-01-08T19:31:00',0.97676,0.97685,0.97676,0.97685,29.81,0.97686,0.97696,0.97686,0.97696,22.35,True
'2018-01-08T19:32:00',0.97686,0.97702,0.97685,0.97698,68.84,0.97696,0.97713,0.97696,0.97711,65.77,False
'2018-01-08T19:33:00',0.97697,0.97697,0.97678,0.97679,111.59,0.97706,0.97706,0.97689,0.97691,136.21,True
'2018-01-08T19:34:00',0.9768,0.97699,0.9768,0.97697,67.57,0.97692,0.9771,0.9769,0.97708,82.82,True
'2018-01-08T19:35:00',0.97695,0.97713,0.97695,0.97706,88.02,0.97708,0.97725,0.97706,0.97717,78.05,True
'2018-01-08T19:36:00',0.97709,0.97718,0.97707,0.97716,65.05,0.97721,0.97728,0.97717,0.97728,81.39,False
'2018-01-08T19:37:00',0.97717,0.97717,0.97703,0.97704,49.01,0.97726,0.97726,0.97715,0.97715,60.63,True
'2018-01-08T19:38:00',0.97704,0.97715,0.97704,0.97714,25.82,0.97715,0.97726,0.97714,0.97726,17.91,False
'2018-01-08T19:39:00',0.97712,0.97716,0.97708,0.97708,36.08,0.97724,0.97726,0.97718,0.97718,51.14,True
'2018-01-08T19:40:00',0.97707,0.97724,0.97707,0.97724,51.92,0.97719,0.97737,0.97719,0.97735,60.06,False
'2018-01-08T19:41:00',0.97722,0.97722,0.97709,0.9772,84.41,0.97733,0.97733,0.9772,0.9773,73.4,False
'2018-01-08T19:42:00',0.97718,0.97729,0.97714,0.97714,70.41,0.97729,0.9774,0.97725,0.97725,78.78,True
'2018-01-08T19:43:00',0.97714,0.97724,0.97714,0.97722,51.78,0.97725,0.97735,0.97725,0.97734,48.5,True
'2018-01-08T19:44:00',0.97722,0.97733,0.97722,0.97733,55.5,0.97734,0.97745,0.97734,0.97742,75.94,False
'2018-01-08T19:45:00',0.97732,0.97732,0.97712,0.97715,40.28,0.97742,0.97742,0.97722,0.97726,44.2,False
'2018-01-08T19:46:00',0.97715,0.97715,0.97694,0.977,71.03,0.97726,0.97726,0.97705,0.97711,61.8,False
'2018-01-08T19:47:00',0.97701,0.97709,0.97694,0.97694,57.24,0.9771,0.9772,0.97707,0.97707,36.95,False
'2018-01-08T19:48:00',0.97694,0.97694,0.97687,0.97688,37.06,0.97707,0.97707,0.97698,0.97698,35.25,False
'2018-01-08T19:49:00',0.9769,0.97691,0.9767,0.97673,99.77,0.97701,0.97702,0.97681,0.97682,78.93,True
'2018-01-08T19:50:00',0.97672,0.97682,0.97672,0.9768,55.08,0.97683,0.97692,0.97683,0.97691,46.81,False
'2018-01-08T19:51:00',0.97679,0.97679,0.97666,0.97672,88.1,0.9769,0.9769,0.97675,0.97683,96.13,True
'2018-01-08T19:52:00',0.97672,0.97681,0.97672,0.97675,45.88,0.97683,0.97692,0.97682,0.97685,73.69,False
'2018-01-08T19:53:00',0.97673,0.97673,0.97669,0.97672,17.51,0.97684,0.97684,0.97679,0.97683,16.59,False
'2018-01-08T19:54:00',0.97673,0.97673,0.97671,0.97672,39.78,0.97683,0.97683,0.97681,0.97683,46.86,False
'2018-01-08T19:55:00',0.97672,0.97672,0.97667,0.97668,48.68,0.97683,0.97683,0.97677,0.97678,39.3,True
'2018-01-08T19:56:00',0.97668,0.97668,0.97667,0.97668,35.91,0.97678,0.97679,0.97676,0.97679,29.44,True
'2018-01-08T19:57:00',0.97668,0.97673,0.97668,0.97673,29.88,0.97677,0.97684,0.97677,0.97684,23.12,True
'2018-01-08T19:58:00',0.97676,0.97696,0.97676,0.97693,52.4,0.97686,0.97706,0.97686,0.97704,37.75,True
'2018-01-08T19:59:00',0.97693,0.97707,0.97693,0.97703,99.6,0.97704,0.97718,0.97702,0.97714,87.04,True
'2018-01-08T20:00:00',0.97705,0.97715,0.97705,0.97715,21.99,0.97715,0.97727,0.97715,0.97727,35.4,True
'2018-01-08T20:01:00',0.97715,0.97728,0.97715,0.97724,44.61,0.97726,0.97739,0.97725,0.97735,55.09,False
'2018-01-08T20:02:00',0.97724,0.97725,0.97724,0.97724,12.18,0.97735,0.97735,0.97734,0.97735,8.19,False
'2018-01-08T20:03:00',0.97721,0.97721,0.97713,0.97715,15.24,0.97728,0.97728,0.97724,0.97726,24.03,False
'2018-01-08T20:04:00',0.97715,0.97715,0.97714,0.97714,6.29,0.97725,0.97725,0.97724,0.97724,11.2,False
'2018-01-08T20:05:00',0.97713,0.97715,0.9771,0.9771,31.45,0.97724,0.97725,0.97721,0.97721,30.31,False
'2018-01-08T20:06:00',0.9771,0.9771,0.97707,0.97707,12.81,0.9772,0.9772,0.97718,0.97718,16.93,False
'2018-01-08T20:07:00',0.97707,0.97707,0.97697,0.97697,22.83,0.97717,0.97718,0.97708,0.97708,29.39,True
'2018-01-08T20:08:00',0.97698,0.97714,0.97696,0.97714,90.08,0.97708,0.97726,0.97706,0.97726,80.9,True
'2018-01-08T20:09:00',0.97716,0.97721,0.97715,0.97721,29.45,0.97726,0.97732,0.97726,0.97732,24.52,True
'2018-01-08T20:10:00',0.97721,0.97735,0.97721,0.97729,44.82,0.97732,0.97744,0.97732,0.97741,54.35,True
'2018-01-08T20:11:00',0.97732,0.97735,0.97732,0.97734,15.32,0.97742,0.97745,0.97742,0.97745,13.81,False
'2018-01-08T20:12:00',0.97733,0.97733,0.97724,0.97725,13.0,0.97743,0.97743,0.97736,0.97736,10.66,False
'2018-01-08T20:13:00',0.97727,0.97727,0.97721,0.97721,38.19,0.97737,0.97737,0.97731,0.97731,32.25,True
'2018-01-08T20:14:00',0.97722,0.97723,0.97718,0.97723,46.31,0.97731,0.97734,0.97729,0.97733,43.22,True
'2018-01-08T20:15:00',0.97723,0.97735,0.97723,0.97735,49.27,0.97733,0.97745,0.97733,0.97745,40.6,False
'2018-01-08T20:16:00',0.97735,0.97735,0.97732,0.97735,39.95,0.97746,0.97746,0.97742,0.97745,30.35,True
'2018-01-08T20:17:00',0.97735,0.97744,0.97735,0.97741,58.11,0.97745,0.97755,0.97745,0.97752,37.27,True
'2018-01-08T20:18:00',0.97741,0.97747,0.9773,0.97743,117.65,0.97752,0.97756,0.97742,0.97753,87.26,False
'2018-01-08T20:19:00',0.97741,0.97744,0.97732,0.97743,65.82,0.97753,0.97755,0.97743,0.97749,60.16,True
'2018-01-08T20:20:00',0.97745,0.97749,0.97743,0.97749,26.98,0.97756,0.97756,0.97753,0.97756,46.26,True
'2018-01-08T20:21:00',0.97749,0.97755,0.97748,0.97755,8.0,0.97755,0.97762,0.97755,0.97762,14.62,False
'2018-01-08T20:22:00',0.97754,0.97754,0.9774,0.97748,35.88,0.97761,0.97762,0.9775,0.97758,49.5,True
'2018-01-08T20:23:00',0.97749,0.97761,0.97746,0.97752,94.84,0.97757,0.9777,0.97754,0.97762,96.53,True
'2018-01-08T20:24:00',0.97753,0.9776,0.97752,0.97757,78.72,0.97762,0.97769,0.9776,0.97768,120.22,False
'2018-01-08T20:25:00',0.97757,0.97757,0.97751,0.97751,17.31,0.97767,0.97767,0.9776,0.9776,29.26,False
'2018-01-08T20:26:00',0.97751,0.97751,0.97748,0.9775,25.25,0.9776,0.9776,0.97759,0.9776,36.29,False
'2018-01-08T20:27:00',0.9775,0.9775,0.97748,0.97749,10.07,0.97759,0.97759,0.97759,0.97759,22.31,True
'2018-01-08T20:28:00',0.97746,0.9775,0.97741,0.9775,49.22,0.97754,0.97759,0.9775,0.97758,40.91,True
'2018-01-08T20:29:00',0.97749,0.9776,0.97749,0.97759,40.81,0.97758,0.97769,0.97757,0.97768,44.03,False
'2018-01-08T20:30:00',0.97758,0.97759,0.9775,0.9775,65.09,0.97768,0.97769,0.97759,0.97759,62.83,False
'2018-01-08T20:31:00',0.97748,0.97749,0.97741,0.97741,24.13,0.97759,0.9776,0.97753,0.97753,27.69,False
'2018-01-08T20:32:00',0.97741,0.97741,0.97733,0.97733,19.73,0.97752,0.97753,0.97744,0.97744,28.87,True
'2018-01-08T20:33:00',0.97734,0.9774,0.97732,0.9774,31.43,0.97744,0.97748,0.97743,0.97748,44.23,False
'2018-01-08T20:34:00',0.97741,0.97751,0.97736,0.97736,51.89,0.97748,0.97759,0.97747,0.97747,61.51,True
'2018-01-08T20:35:00',0.97737,0.97739,0.97737,0.97737,45.54,0.97748,0.97749,0.97748,0.97748,39.81,True
'2018-01-08T20:36:00',0.97738,0.9774,0.97738,0.97739,10.25,0.97748,0.9775,0.97748,0.9775,21.19,False
'2018-01-08T20:37:00',0.9774,0.9774,0.97738,0.97738,4.94,0.9775,0.9775,0.97748,0.97748,5.87,True
'2018-01-08T20:38:00',0.9774,0.9774,0.97738,0.97738,8.38,0.97748,0.97749,0.97748,0.97749,8.13,False
'2018-01-08T20:39:00',0.97738,0.97738,0.97738,0.97738,7.32,0.97749,0.97749,0.97748,0.97748,8.22,False
'2018-01-08T20:40:00',0.97737,0.97738,0.97729,0.97729,17.26,0.97747,0.97747,0.97738,0.9774,15.82,False
'2018-01-08T20:41:00',0.97729,0.9773,0.97729,0.97729,10.5,0.97739,0.9774,0.97738,0.97738,16.93,True
'2018-01-08T20:42:00',0.97728,0.97731,0.97728,0.9773,19.36,0.97738,0.9774,0.97738,0.9774,18.68,False
'2018-01-08T20:43:00',0.97731,0.97731,0.97729,0.97729,4.37,0.9774,0.9774,0.9774,0.9774,2.5,True
'2018-01-08T20:44:00',0.97729,0.9774,0.97729,0.9774,23.74,0.97742,0.97751,0.97742,0.97751,19.5,True
'2018-01-08T20:45:00',0.97739,0.97762,0.97739,0.97759,44.62,0.97751,0.97772,0.97751,0.97771,41.06,False
'2018-01-08T20:46:00',0.97757,0.97757,0.97748,0.97748,47.43,0.97769,0.97769,0.97757,0.97759,68.89,False
'2018-01-08T20:47:00',0.97748,0.97748,0.97748,0.97748,9.35,0.97759,0.97759,0.97759,0.97759,18.93,True
'2018-01-08T20:48:00',0.97748,0.97748,0.97748,0.97748,1.0,0.9776,0.9776,0.9776,0.9776,4.87,True
'2018-01-08T20:49:00',0.97748,0.9775,0.97748,0.97749,11.84,0.9776,0.9776,0.97759,0.97759,12.43,False
'2018-01-08T20:50:00',0.97749,0.97751,0.97747,0.97748,24.53,0.97759,0.97761,0.97758,0.97759,36.22,True
'2018-01-08T20:51:00',0.97748,0.9775,0.97748,0.9775,7.99,0.97759,0.97759,0.97759,0.97759,15.24,True
'2018-01-08T20:52:00',0.97756,0.97774,0.97756,0.97772,49.2,0.97764,0.97786,0.97764,0.97784,36.52,True
'2018-01-08T20:53:00',0.97772,0.97776,0.97768,0.97775,58.79,0.97783,0.97786,0.97779,0.97786,60.21,True
'2018-01-08T20:54:00',0.97775,0.97783,0.97775,0.97778,41.49,0.97785,0.9779,0.97785,0.97789,43.25,False
'2018-01-08T20:55:00',0.97778,0.97778,0.97764,0.97766,40.02,0.97788,0.97788,0.97773,0.97774,30.16,True
'2018-01-08T20:56:00',0.97765,0.97769,0.97765,0.97767,44.9,0.97774,0.97776,0.97772,0.97773,31.92,True
'2018-01-08T20:57:00',0.97766,0.97778,0.97765,0.97775,40.49,0.97773,0.97785,0.97773,0.97785,26.56,True
'2018-01-08T20:58:00',0.97776,0.97781,0.97774,0.97776,31.49,0.97785,0.97785,0.97782,0.97784,24.11,False
'2018-01-08T20:59:00',0.97775,0.97778,0.97766,0.97772,91.51,0.97783,0.97787,0.97776,0.97782,55.02,True
'2018-01-08T21:00:00',0.97771,0.97778,0.97771,0.97777,52.76,0.97781,0.97786,0.97781,0.97785,31.69,False
'2018-01-08T21:01:00',0.97777,0.97779,0.97771,0.97776,62.73,0.97785,0.97788,0.9778,0.97785,30.5,False
'2018-01-08T21:02:00',0.97774,0.97776,0.97766,0.97766,62.73,0.97784,0.97785,0.97776,0.97776,27.68,False
'2018-01-08T21:03:00',0.97765,0.97765,0.9776,0.9776,35.03,0.97775,0.97775,0.97769,0.9777,24.68,False
'2018-01-08T21:04:00',0.97758,0.97758,0.9775,0.9775,60.56,0.97769,0.97769,0.97761,0.97761,52.56,False
'2018-01-08T21:05:00',0.9775,0.9775,0.97746,0.97747,37.72,0.97761,0.97761,0.97756,0.97756,25.31,True
'2018-01-08T21:06:00',0.97748,0.97748,0.97746,0.97747,61.76,0.97756,0.97758,0.97756,0.97757,38.2,True
'2018-01-08T21:07:00',0.97747,0.97756,0.97747,0.97752,31.1,0.97757,0.97767,0.97757,0.97763,28.16,False
'2018-01-08T21:08:00',0.97752,0.97753,0.97748,0.97749,25.82,0.97762,0.97763,0.97758,0.97758,14.31,True
'2018-01-08T21:09:00',0.97748,0.97755,0.97746,0.97755,47.59,0.97758,0.97766,0.97757,0.97766,54.66,False
'2018-01-08T21:10:00',0.97755,0.97755,0.97749,0.97751,50.31,0.97766,0.97766,0.9776,0.97761,60.24,True
'2018-01-08T21:11:00',0.97751,0.97753,0.97749,0.97753,31.17,0.97761,0.97764,0.9776,0.97764,21.93,True
'2018-01-08T21:12:00',0.97752,0.97758,0.97752,0.97758,64.56,0.97763,0.9777,0.97763,0.97769,75.35,False
'2018-01-08T21:13:00',0.97758,0.97758,0.97757,0.97757,6.43,0.97769,0.97769,0.97768,0.97768,11.41,True
'2018-01-08T21:14:00',0.97758,0.97758,0.97758,0.97758,6.06,0.97769,0.97769,0.97767,0.97767,8.54,True
'2018-01-08T21:15:00',0.97758,0.97761,0.97758,0.97761,36.38,0.97768,0.97771,0.97768,0.97771,33.41,False
'2018-01-08T21:16:00',0.97762,0.97762,0.97756,0.97756,24.27,0.97772,0.97772,0.97766,0.97766,36.93,True
'2018-01-08T21:17:00',0.97756,0.97757,0.97756,0.97756,7.75,0.97766,0.97767,0.97766,0.97767,12.94,False
'2018-01-08T21:18:00',0.97755,0.97755,0.97741,0.97748,37.62,0.97765,0.97765,0.97751,0.9776,47.37,False
'2018-01-08T21:19:00',0.97747,0.97748,0.97747,0.97748,9.26,0.97758,0.97758,0.97758,0.97758,4.87,True
'2018-01-08T21:20:00',0.97751,0.97757,0.9775,0.97757,25.38,0.97759,0.97768,0.97759,0.97766,18.58,True
'2018-01-08T21:21:00',0.97758,0.97765,0.97758,0.97765,42.46,0.97768,0.97777,0.97768,0.97777,30.19,False
'2018-01-08T21:22:00',0.97765,0.97766,0.97765,0.97765,50.03,0.97777,0.97777,0.97775,0.97776,30.73,True
'2018-01-08T21:23:00',0.97765,0.97776,0.97765,0.97776,37.41,0.97776,0.97788,0.97775,0.97788,37.66,False
'2018-01-08T21:24:00',0.97776,0.97776,0.97766,0.97767,43.63,0.97785,0.97786,0.97777,0.97777,27.35,True
'2018-01-08T21:25:00',0.97766,0.97776,0.97766,0.97776,76.06,0.97777,0.97788,0.97777,0.97787,39.36,False
'2018-01-08T21:26:00',0.97776,0.97776,0.97771,0.97774,84.5,0.97787,0.97787,0.97782,0.97784,38.42,False
'2018-01-08T21:27:00',0.97773,0.97773,0.97771,0.97772,26.96,0.97783,0.97783,0.97782,0.97782,11.6,True
'2018-01-08T21:28:00',0.97772,0.97778,0.97772,0.97776,47.13,0.97782,0.97787,0.97782,0.97785,25.3,True
'2018-01-08T21:29:00',0.97776,0.97778,0.97775,0.97776,47.64,0.97788,0.97789,0.97786,0.97786,46.31,False
'2018-01-08T21:30:00',0.97776,0.97776,0.97772,0.97772,28.43,0.97787,0.97787,0.97782,0.97783,39.98,False
'2018-01-08T21:31:00',0.97772,0.97772,0.97767,0.97767,30.39,0.97783,0.97783,0.97777,0.97777,26.34,False
'2018-01-08T21:32:00',0.97765,0.97767,0.97764,0.97764,47.88,0.97776,0.97777,0.97775,0.97776,44.3,False
'2018-01-08T21:33:00',0.97764,0.97766,0.97761,0.97762,30.55,0.97776,0.97776,0.97771,0.97773,45.54,False
'2018-01-08T21:34:00',0.97764,0.97766,0.97762,0.97762,22.56,0.97774,0.97777,0.97773,0.97773,22.39,True
'2018-01-08T21:35:00',0.97762,0.97767,0.97759,0.97763,50.32,0.97773,0.97777,0.9777,0.97774,46.99,False
'2018-01-08T21:36:00',0.97762,0.97762,0.97759,0.97759,7.66,0.97773,0.97773,0.9777,0.9777,11.06,True
'2018-01-08T21:37:00',0.97759,0.97764,0.97758,0.97761,28.45,0.9777,0.97774,0.97769,0.97772,25.53,True
'2018-01-08T21:38:00',0.97762,0.97766,0.97762,0.97763,63.9,0.97773,0.97777,0.97773,0.97773,56.75,False
'2018-01-08T21:39:00',0.97763,0.97763,0.9776,0.9776,6.94,0.97773,0.97773,0.97771,0.97771,10.95,False
'2018-01-08T21:40:00',0.9776,0.9776,0.97749,0.9775,44.97,0.97769,0.9777,0.97761,0.97761,50.51,True
'2018-01-08T21:41:00',0.97752,0.97761,0.97752,0.97756,38.21,0.97762,0.9777,0.97762,0.97766,41.99,True
'2018-01-08T21:42:00',0.97757,0.97762,0.97757,0.97761,23.49,0.97766,0.97773,0.97766,0.97771,20.12,False
'2018-01-08T21:43:00',0.97761,0.97761,0.97753,0.97757,34.43,0.97771,0.97772,0.97762,0.97767,44.83,False
'2018-01-08T21:44:00',0.97757,0.97761,0.97747,0.97747,40.15,0.97766,0.97771,0.97758,0.97758,41.66,True
'2018-01-08T21:45:00',0.97747,0.97748,0.97746,0.97748,21.94,0.97757,0.97757,0.97757,0.97757,24.21,False
'2018-01-08T21:46:00',0.97747,0.97748,0.97747,0.97747,25.76,0.97757,0.97758,0.97757,0.97757,26.75,True
'2018-01-08T21:47:00',0.97746,0.97747,0.97746,0.97747,17.34,0.97757,0.97758,0.97757,0.97758,13.25,True
'2018-01-08T21:48:00',0.97746,0.97752,0.97746,0.97748,26.25,0.97758,0.97758,0.97757,0.97758,42.84,True
'2018-01-08T21:49:00',0.97749,0.97755,0.97748,0.97755,23.99,0.97758,0.97763,0.97757,0.97763,22.64,False
'2018-01-08T21:50:00',0.97754,0.97757,0.97748,0.9775,58.79,0.97764,0.97766,0.97758,0.9776,48.31,False
'2018-01-08T21:51:00',0.97749,0.9775,0.97748,0.97748,56.75,0.97759,0.9776,0.97759,0.97759,51.04,False
'2018-01-08T21:52:00',0.97748,0.97748,0.97748,0.97748,24.26,0.97759,0.97759,0.97757,0.97758,27.74,True
'2018-01-08T21:53:00',0.97757,0.97757,0.97749,0.97755,37.13,0.97764,0.97765,0.97759,0.97765,33.76,False
'2018-01-08T21:54:00',0.97754,0.97758,0.97753,0.97753,28.7,0.97763,0.97767,0.97762,0.97762,26.11,False
'2018-01-08T21:55:00',0.97751,0.97751,0.97748,0.97748,9.74,0.97761,0.97761,0.97758,0.97758,10.94,False
'2018-01-08T21:56:00',0.97747,0.97748,0.97747,0.97748,12.49,0.97758,0.97758,0.97757,0.97757,21.31,False
'2018-01-08T21:57:00',0.97748,0.97748,0.97742,0.97746,19.32,0.97758,0.97758,0.97752,0.97754,25.33,False
'2018-01-08T21:58:00',0.97746,0.97746,0.9774,0.9774,71.53,0.97755,0.97755,0.9775,0.9775,79.42,False
'2018-01-08T21:59:00',0.97739,0.97739,0.97726,0.97726,16.06,0.97747,0.97747,0.97736,0.97736,9.2,False
'2018-01-08T22:00:00',0.97727,0.97728,0.97724,0.97725,35.22,0.97738,0.97739,0.97733,0.97734,15.92,False
'2018-01-08T22:01:00',0.97726,0.97726,0.97717,0.97717,22.9,0.97734,0.97734,0.97726,0.97727,9.56,False
'2018-01-08T22:02:00',0.97716,0.97717,0.97714,0.97716,22.68,0.97724,0.97725,0.97723,0.97725,5.22,False
'2018-01-08T22:03:00',0.97717,0.97717,0.97716,0.97716,5.44,0.97725,0.97726,0.97725,0.97725,1.88,True
'2018-01-08T22:04:00',0.97718,0.97718,0.97716,0.97717,16.93,0.97726,0.97726,0.97726,0.97726,8.33,True
'2018-01-08T22:05:00',0.97716,0.97718,0.97716,0.97718,8.49,0.97726,0.97726,0.97726,0.97726,4.57,True
'2018-01-08T22:06:00',0.97718,0.97718,0.97718,0.97718,11.12,0.97728,0.97729,0.97728,0.97729,9.67,True
'2018-01-08T22:07:00',0.97719,0.97719,0.97719,0.97719,5.11,0.97731,0.97731,0.9773,0.9773,8.3,False
'2018-01-08T22:08:00',0.97718,0.97718,0.97718,0.97718,7.11,0.9773,0.9773,0.9773,0.9773,3.63,True
'2018-01-08T22:09:00',0.97719,0.97726,0.97719,0.97726,36.35,0.9773,0.97736,0.9773,0.97736,16.91,True
'2018-01-08T22:10:00',0.97727,0.9773,0.97727,0.9773,16.66,0.97737,0.97741,0.97737,0.97741,8.88,True
'2018-01-08T22:11:00',0.97736,0.9774,0.97736,0.97737,19.0,0.97743,0.97752,0.97743,0.9775,19.84,False
'2018-01-08T22:12:00',0.97737,0.97737,0.97736,0.97737,15.71,0.97749,0.97749,0.97747,0.97747,8.81,True
'2018-01-08T22:13:00',0.97737,0.97745,0.97736,0.97745,28.87,0.97747,0.97755,0.97747,0.97755,21.54,True
'2018-01-08T22:14:00',0.97745,0.9775,0.97745,0.97749,18.49,0.97756,0.9776,0.97755,0.9776,18.8,False
'2018-01-08T22:15:00',0.97748,0.97748,0.97747,0.97747,2.0,0.97759,0.97759,0.97759,0.97759,3.37,False
'2018-01-08T22:16:00',0.97747,0.97747,0.97746,0.97747,13.15,0.97759,0.97759,0.97758,0.97759,5.62,True
'2018-01-08T22:17:00',0.97747,0.97755,0.97747,0.97748,21.47,0.97759,0.97765,0.97759,0.97759,30.68,False
'2018-01-08T22:18:00',0.97748,0.97748,0.97746,0.97747,12.52,0.97759,0.9776,0.97758,0.97758,18.24,False
'2018-01-08T22:19:00',0.97746,0.97746,0.97736,0.97736,13.0,0.97757,0.97757,0.97747,0.97748,16.4,True
'2018-01-08T22:20:00',0.97737,0.97737,0.97737,0.97737,3.0,0.97748,0.97748,0.97748,0.97748,5.82,False
'2018-01-08T22:21:00',0.97736,0.97736,0.97736,0.97736,1.67,0.97748,0.97748,0.97748,0.97748,1.12,True
'2018-01-08T22:22:00',0.97736,0.97736,0.97736,0.97736,1.37,0.97749,0.97749,0.97749,0.97749,1.87,False
'2018-01-08T22:23:00',0.97736,0.97737,0.97736,0.97736,15.85,0.97749,0.97749,0.97748,0.97748,14.12,True
'2018-01-08T22:24:00',0.97736,0.97736,0.97736,0.97736,5.5,0.97749,0.97749,0.97749,0.97749,1.0,True
'2018-01-08T22:25:00',0.97739,0.9774,0.97738,0.97738,19.06,0.97749,0.97751,0.97749,0.97749,16.12,False
'2018-01-08T22:26:00',0.97737,0.97738,0.97737,0.97737,20.11,0.9775,0.9775,0.97749,0.9775,17.92,False
'2018-01-08T22:27:00',0.97737,0.97737,0.97724,0.97726,52.74,0.97748,0.97748,0.97736,0.97737,51.63,True
'2018-01-08T22:28:00',0.97726,0.97729,0.97725,0.97728,37.76,0.97737,0.97738,0.97737,0.97738,35.73,True
'2018-01-08T22:29:00',0.97728,0.97742,0.97727,0.97739,79.9,0.97737,0.97754,0.97737,0.97752,102.94,False
'2018-01-08T22:30:00',0.97738,0.97738,0.97736,0.97736,26.92,0.97752,0.97752,0.97748,0.97749,22.34,True
'2018-01-08T22:31:00',0.97737,0.97737,0.97737,0.97737,19.6,0.97749,0.9775,0.97749,0.9775,29.25,False
'2018-01-08T22:32:00',0.97737,0.97737,0.97736,0.97737,53.01,0.9775,0.97751,0.97748,0.97748,54.22,False
'2018-01-08T22:33:00',0.97736,0.97736,0.97729,0.97729,55.93,0.97749,0.97749,0.97741,0.97741,61.01,True
'2018-01-08T22:34:00',0.97729,0.97733,0.97728,0.97731,65.63,0.97741,0.97746,0.97741,0.97745,54.34,True
'2018-01-08T22:35:00',0.97731,0.97734,0.97731,0.97732,75.54,0.97745,0.97746,0.97743,0.97745,35.58,False
'2018-01-08T22:36:00',0.97732,0.97732,0.97727,0.97728,24.7,0.97746,0.97746,0.97738,0.9774,32.41,True
'2018-01-08T22:37:00',0.97728,0.97733,0.97726,0.9773,42.49,0.9774,0.97743,0.97736,0.97743,47.09,False
'2018-01-08T22:38:00',0.97729,0.97729,0.97729,0.97729,12.33,0.97743,0.97743,0.97743,0.97743,12.82,False
'2018-01-08T22:39:00',0.97729,0.97729,0.97725,0.97725,15.18,0.97743,0.97743,0.97738,0.97738,18.5,False
'2018-01-08T22:40:00',0.97725,0.97725,0.9772,0.97723,40.2,0.97737,0.97737,0.97731,0.97734,36.26,False
'2018-01-08T22:41:00',0.97723,0.97723,0.97721,0.97723,31.49,0.97734,0.97735,0.97733,0.97734,40.51,True
'2018-01-08T22:42:00',0.97723,0.97723,0.97722,0.97723,29.24,0.97735,0.97735,0.97734,0.97735,54.64,False
'2018-01-08T22:43:00',0.97722,0.97723,0.97722,0.97723,9.74,0.97735,0.97735,0.97735,0.97735,22.62,True
'2018-01-08T22:44:00',0.97723,0.97725,0.97718,0.97725,46.58,0.97735,0.97735,0.9773,0.97735,59.34,True
'2018-01-08T22:45:00',0.97723,0.97725,0.97723,0.97725,23.78,0.97735,0.97739,0.97735,0.97739,11.47,True
'2018-01-08T22:46:00',0.97725,0.97727,0.97725,0.97726,18.05,0.97739,0.9774,0.97739,0.9774,6.01,True
'2018-01-08T22:47:00',0.97727,0.97727,0.97726,0.97727,8.68,0.9774,0.9774,0.9774,0.9774,8.18,True
'2018-01-08T22:48:00',0.97727,0.97727,0.97727,0.97727,4.3,0.97742,0.97742,0.97741,0.97741,8.13,False
'2018-01-08T22:49:00',0.97727,0.97727,0.97727,0.97727,1.31,0.97741,0.97741,0.97741,0.97741,2.14,False
'2018-01-08T22:50:00',0.97727,0.97727,0.97724,0.97725,18.89,0.97738,0.9774,0.97737,0.97737,19.03,True
'2018-01-08T22:51:00',0.97727,0.97727,0.97726,0.97726,22.5,0.97739,0.9774,0.97738,0.97739,24.63,True
'2018-01-08T22:52:00',0.97727,0.97727,0.97727,0.97727,5.25,0.97738,0.97739,0.97738,0.97739,3.69,False
'2018-01-08T22:53:00',0.97727,0.97727,0.97727,0.97727,0.0,0.97739,0.97739,0.97739,0.97739,0.0,False
'2018-01-08T22:54:00',0.97726,0.97727,0.97725,0.97725,18.13,0.97739,0.97739,0.97738,0.97738,28.64,False
'2018-01-08T22:55:00',0.97725,0.97727,0.97716,0.97721,33.47,0.97738,0.97738,0.97728,0.97733,30.01,True
'2018-01-08T22:56:00',0.97723,0.97725,0.97717,0.97723,26.08,0.97733,0.97738,0.97732,0.97735,18.47,True
'2018-01-08T22:57:00',0.97725,0.97727,0.97725,0.97725,15.57,0.97738,0.97742,0.97738,0.9774,13.18,True
'2018-01-08T22:58:00',0.97725,0.97727,0.97725,0.97727,41.59,0.9774,0.97742,0.9774,0.97741,35.64,False
'2018-01-08T22:59:00',0.97726,0.97728,0.97685,0.97685,28.55,0.97741,0.97759,0.97729,0.97759,33.12,True
'2018-01-08T23:00:00',0.97685,0.97731,0.97685,0.9773,1.7,0.97773,0.97775,0.97771,0.97775,4.22,False
'2018-01-08T23:01:00',0.9773,0.9773,0.97616,0.97685,7.03,0.97775,0.97775,0.97696,0.97775,6.12,False
'2018-01-08T23:02:00',0.97686,0.97686,0.97682,0.97682,1.86,0.97775,0.97775,0.97751,0.97751,0.67,True
'2018-01-08T23:03:00',0.97682,0.97703,0.97682,0.97703,2.68,0.97751,0.97751,0.97743,0.97743,1.85,True
'2018-01-08T23:04:00',0.97703,0.97703,0.97699,0.97699,2.08,0.97745,0.97756,0.97745,0.97756,9.23,False
'2018-01-08T23:05:00',0.97699,0.97709,0.97619,0.97649,9.32,0.97751,0.97751,0.97718,0.97718,14.37,True
'2018-01-08T23:06:00',0.9765,0.9768,0.9765,0.9768,13.0,0.97721,0.97741,0.97721,0.97737,19.84,True
'2018-01-08T23:07:00',0.9768,0.97685,0.9768,0.97684,4.5,0.97739,0.97739,0.97739,0.97739,9.0,False
'2018-01-08T23:08:00',0.97686,0.97686,0.97674,0.97674,3.0,0.97739,0.97739,0.97729,0.97729,5.37,False
'2018-01-08T23:09:00',0.97664,0.9768,0.97664,0.9767,8.25,0.9772,0.97737,0.9772,0.9773,11.5,True
'2018-01-08T23:10:00',0.97658,0.9769,0.97658,0.97685,30.75,0.97719,0.97742,0.97719,0.97742,45.86,True
'2018-01-08T23:11:00',0.97687,0.97697,0.97687,0.97691,7.0,0.97742,0.97742,0.97735,0.97735,10.62,True
'2018-01-08T23:12:00',0.97692,0.97698,0.97683,0.97697,15.5,0.97735,0.97736,0.97735,0.97736,21.74,False
'2018-01-08T23:13:00',0.97692,0.97697,0.97686,0.9769,23.0,0.97736,0.97744,0.97735,0.97744,36.11,False
'2018-01-08T23:14:00',0.97685,0.9769,0.97681,0.97687,17.0,0.97743,0.97747,0.97735,0.97739,21.87,False
'2018-01-08T23:15:00',0.97688,0.97692,0.97678,0.97682,19.0,0.97739,0.97748,0.97736,0.97748,25.85,True
'2018-01-08T23:16:00',0.97688,0.97691,0.97682,0.97688,13.5,0.97748,0.97749,0.97743,0.97743,18.98,False
'2018-01-08T23:17:00',0.97685,0.97687,0.9768,0.97685,7.5,0.97744,0.97744,0.97743,0.97744,11.25,True
'2018-01-08T23:18:00',0.97685,0.9769,0.97685,0.9769,10.0,0.97744,0.97748,0.97743,0.97748,16.24,True
'2018-01-08T23:19:00',0.9769,0.97695,0.97687,0.97695,15.0,0.97748,0.97752,0.9774,0.97752,24.71,False
'2018-01-08T23:20:00',0.97695,0.97695,0.97679,0.97679,23.5,0.97751,0.97754,0.97739,0.97739,36.59,True
'2018-01-08T23:21:00',0.97678,0.97688,0.97678,0.97688,10.0,0.97739,0.97749,0.97739,0.97749,18.5,True
'2018-01-08T23:22:00',0.9769,0.97696,0.9769,0.97696,11.0,0.97749,0.97753,0.97749,0.97753,15.23,False
'2018-01-08T23:23:00',0.97696,0.97697,0.97687,0.97687,8.5,0.97753,0.97756,0.97738,0.97738,10.37,True
'2018-01-08T23:24:00',0.97688,0.9769,0.97686,0.9769,11.0,0.97738,0.97744,0.97738,0.97744,10.11,False
'2018-01-08T23:25:00',0.9769,0.97691,0.97687,0.97687,21.0,0.97744,0.97751,0.97734,0.97748,29.68,True
'2018-01-08T23:26:00',0.97687,0.97693,0.97687,0.97693,25.0,0.97748,0.97753,0.97739,0.97753,43.06,False
'2018-01-08T23:27:00',0.97693,0.97695,0.97682,0.97682,21.0,0.97752,0.97754,0.9774,0.97742,34.69,True
'2018-01-08T23:28:00',0.97682,0.97683,0.97679,0.97683,21.0,0.97742,0.97748,0.97734,0.97747,42.06,True
'2018-01-08T23:29:00',0.97683,0.97696,0.97679,0.97696,30.0,0.97748,0.9776,0.97737,0.9776,48.08,False
'2018-01-08T23:30:00',0.97692,0.97703,0.97679,0.97679,47.5,0.9776,0.9777,0.97752,0.97753,37.92,False
'2018-01-08T23:31:00',0.97679,0.97679,0.97676,0.97676,36.5,0.97754,0.97754,0.97751,0.97754,30.36,False
'2018-01-08T23:32:00',0.97677,0.97677,0.97673,0.97674,33.07,0.97753,0.97754,0.9775,0.97751,31.37,False
'2018-01-08T23:33:00',0.97673,0.97673,0.97668,0.97668,50.22,0.97752,0.97752,0.97746,0.97748,40.33,False
'2018-01-08T23:34:00',0.97669,0.97669,0.97666,0.97667,29.82,0.97747,0.97748,0.97744,0.97745,27.48,False
'2018-01-08T23:35:00',0.97667,0.97667,0.97666,0.97666,35.83,0.97746,0.97746,0.97745,0.97745,32.8,False
'2018-01-08T23:36:00',0.97666,0.97666,0.97653,0.97653,69.01,0.97746,0.97746,0.97731,0.97732,48.68,False
'2018-01-08T23:37:00',0.97653,0.97653,0.97647,0.9765,48.32,0.97733,0.97733,0.97726,0.97729,33.35,True
'2018-01-08T23:38:00',0.9765,0.97654,0.97649,0.97654,40.68,0.9773,0.97734,0.97729,0.97733,22.2,True
'2018-01-08T23:39:00',0.97654,0.97654,0.97654,0.97654,18.21,0.97734,0.97735,0.97734,0.97735,9.6,False
'2018-01-08T23:40:00',0.97654,0.97654,0.97654,0.97654,0.0,0.97735,0.97735,0.97735,0.97735,0.0,True
'2018-01-08T23:41:00',0.97653,0.97699,0.97653,0.97699,15.02,0.97708,0.97756,0.97704,0.97753,18.71,False
'2018-01-08T23:42:00',0.97699,0.97706,0.97699,0.97701,20.88,0.97755,0.97755,0.97735,0.97735,19.37,True
'2018-01-08T23:43:00',0.97702,0.97703,0.97697,0.97703,12.0,0.97735,0.97741,0.97735,0.97736,11.25,False
'2018-01-08T23:44:00',0.97704,0.97705,0.97702,0.97702,8.0,0.97737,0.97739,0.97735,0.97735,8.0,False
'2018-01-08T23:45:00',0.97699,0.97702,0.97699,0.97702,3.0,0.97739,0.97739,0.97735,0.97735,5.0,False
'2018-01-08T23:46:00',0.97703,0.97703,0.97701,0.97701,9.25,0.97736,0.97738,0.97735,0.97735,9.25,True
'2018-01-08T23:47:00',0.97701,0.97702,0.97701,0.97702,7.0,0.97734,0.97735,0.97734,0.97735,7.0,True
'2018-01-08T23:48:00',0.97702,0.97703,0.97702,0.97703,8.5,0.97736,0.97738,0.97735,0.97737,8.5,True
'2018-01-08T23:49:00',0.97701,0.97704,0.97701,0.97704,6.0,0.97736,0.97739,0.97735,0.97739,10.0,False
'2018-01-08T23:50:00',0.97703,0.97704,0.97702,0.97704,29.9,0.97739,0.97739,0.97726,0.97727,26.71,True
'2018-01-08T23:51:00',0.97704,0.97707,0.97704,0.97706,19.28,0.97727,0.97729,0.97726,0.97729,19.72,False
'2018-01-08T23:52:00',0.97708,0.97708,0.97702,0.97707,51.66,0.97731,0.97733,0.97727,0.97727,70.4,False
'2018-01-08T23:53:00',0.97707,0.97707,0.97704,0.97704,2.0,0.97727,0.97729,0.97727,0.97729,2.0,True
'2018-01-08T23:54:00',0.97697,0.97707,0.97697,0.97704,112.99,0.97731,0.97733,0.97727,0.9773,91.44,True
'2018-01-08T23:55:00',0.97704,0.97718,0.97699,0.97718,20.25,0.97727,0.97746,0.9772,0.97746,23.81,False
'2018-01-08T23:56:00',0.97718,0.97718,0.97717,0.97717,6.0,0.97747,0.97747,0.97738,0.97738,7.12,False
'2018-01-08T23:57:00',0.97715,0.97715,0.97715,0.97715,1.0,0.9774,0.9774,0.9774,0.9774,1.87,True
'2018-01-08T23:58:00',0.97715,0.97718,0.97715,0.97716,12.69,0.97741,0.97745,0.9774,0.97745,17.6,True
'2018-01-08T23:59:00',0.97718,0.97718,0.97718,0.97718,3.0,0.97745,0.97747,0.97745,0.97746,3.49,False
'2018-01-09T00:00:00',0.97716,0.97734,0.97715,0.97718,75.73,0.97746,0.97753,0.97728,0.97737,80.97,True
'2018-01-09T00:01:00',0.97718,0.97721,0.97718,0.9772,22.76,0.97737,0.9774,0.97737,0.97737,13.19,True
'2018-01-09T00:02:00',0.97721,0.97725,0.97716,0.97721,21.97,0.97735,0.97737,0.97735,0.97735,15.69,True
'2018-01-09T00:03:00',0.97721,0.97727,0.97721,0.97727,8.51,0.97735,0.9774,0.97735,0.97735,7.0,False
'2018-01-09T00:04:00',0.97728,0.97728,0.97725,0.97725,10.88,0.97737,0.97742,0.97736,0.97736,11.89,True
'2018-01-09T00:05:00',0.97728,0.97728,0.97726,0.97727,17.32,0.9774,0.9774,0.97736,0.97738,22.12,True
'2018-01-09T00:06:00',0.97728,0.97731,0.97728,0.97729,27.04,0.97742,0.97746,0.97741,0.97746,19.3,True
'2018-01-09T00:07:00',0.9773,0.97732,0.9773,0.97732,24.27,0.97746,0.97746,0.97745,0.97746,33.99,True
'2018-01-09T00:08:00',0.97732,0.97746,0.9773,0.97738,20.55,0.97746,0.97755,0.97746,0.97753,20.78,False
'2018-01-09T00:09:00',0.97737,0.97738,0.97728,0.9773,30.82,0.97753,0.97753,0.97738,0.97741,28.73,True
'2018-01-09T00:10:00',0.9773,0.97731,0.97722,0.97729,33.46,0.97741,0.97748,0.97736,0.97748,27.16,False
'2018-01-09T00:11:00',0.97732,0.97732,0.97723,0.97729,22.28,0.97746,0.97747,0.97739,0.97746,39.96,True
'2018-01-09T00:12:00',0.9773,0.9773,0.97727,0.9773,8.4,0.97745,0.97746,0.9774,0.97745,12.41,True
'2018-01-09T00:13:00',0.97731,0.97732,0.97731,0.97732,4.6,0.97745,0.97746,0.97745,0.97745,10.49,False
'2018-01-09T00:14:00',0.97732,0.97732,0.97732,0.97732,0.0,0.97745,0.97745,0.97745,0.97745,0.0,False
'2018-01-09T00:15:00',0.97731,0.97732,0.9773,0.97731,12.62,0.97746,0.97746,0.97745,0.97746,20.98,True
'2018-01-09T00:16:00',0.97731,0.97731,0.9773,0.97731,11.67,0.97745,0.97747,0.97745,0.97747,12.3,False
'2018-01-09T00:17:00',0.97731,0.97732,0.9773,0.9773,25.63,0.97747,0.97748,0.97746,0.97746,28.81,True
'2018-01-09T00:18:00',0.9773,0.97731,0.97728,0.97731,27.18,0.97747,0.97747,0.97742,0.97745,34.09,False
'2018-01-09T00:19:00',0.97731,0.97731,0.9773,0.9773,5.71,0.97745,0.97746,0.97745,0.97746,4.93,False
'2018-01-09T00:20:00',0.97729,0.97729,0.97729,0.97729,18.6,0.97746,0.97746,0.97745,0.97745,21.19,True
'2018-01-09T00:21:00',0.97729,0.9773,0.97729,0.9773,28.05,0.97745,0.97745,0.97744,0.97744,53.51,True
'2018-01-09T00:22:00',0.9773,0.9773,0.97729,0.9773,26.46,0.97744,0.97745,0.97744,0.97745,13.75,False
'2018-01-09T00:23:00',0.9773,0.97734,0.97725,0.97729,45.44,0.97746,0.97747,0.97738,0.97742,32.39,True
'2018-01-09T00:24:00',0.97729,0.97732,0.97729,0.9773,17.49,0.97742,0.97745,0.97742,0.97743,13.42,True
'2018-01-09T00:25:00',0.9773,0.97739,0.9773,0.97739,61.5,0.97743,0.97755,0.97743,0.97755,40.17,True
'2018-01-09T00:26:00',0.97739,0.97742,0.97736,0.9774,13.28,0.97753,0.97757,0.9775,0.97754,13.12,False
'2018-01-09T00:27:00',0.9774,0.9774,0.97738,0.97739,18.27,0.97753,0.97754,0.97752,0.97752,13.5,True
'2018-01-09T00:28:00',0.97739,0.9774,0.97739,0.9774,4.19,0.97752,0.97753,0.97752,0.97753,3.36,False
'2018-01-09T00:29:00',0.97739,0.97739,0.97738,0.97739,14.36,0.97753,0.97755,0.97753,0.97755,12.52,False
'2018-01-09T00:30:00',0.97739,0.97739,0.97736,0.97737,17.4,0.97753,0.97753,0.9775,0.9775,13.42,False
'2018-01-09T00:31:00',0.97738,0.97738,0.97729,0.97729,38.54,0.9775,0.9775,0.97742,0.97743,27.43,False
'2018-01-09T00:32:00',0.97726,0.97728,0.97726,0.97728,15.54,0.9774,0.97742,0.9774,0.97742,10.74,True
'2018-01-09T00:33:00',0.97728,0.97728,0.97728,0.97728,10.64,0.97742,0.97744,0.97742,0.97744,5.99,True
'2018-01-09T00:34:00',0.97729,0.97729,0.97729,0.97729,1.25,0.97744,0.97744,0.97744,0.97744,1.19,False
'2018-01-09T00:35:00',0.97729,0.97729,0.97728,0.97728,4.76,0.97744,0.97744,0.97744,0.97744,7.17,True
'2018-01-09T00:36:00',0.97729,0.9773,0.97728,0.9773,8.75,0.97744,0.97744,0.97744,0.97744,12.18,False
'2018-01-09T00:37:00',0.97729,0.97729,0.97723,0.97723,9.04,0.97744,0.97744,0.97736,0.97736,14.03,False
'2018-01-09T00:38:00',0.97723,0.97723,0.97719,0.97721,25.48,0.97736,0.97736,0.97732,0.97733,69.63,True
'2018-01-09T00:39:00',0.97721,0.97727,0.97721,0.97721,70.32,0.97735,0.97737,0.97735,0.97735,121.82,False
'2018-01-09T00:40:00',0.97721,0.97721,0.97719,0.97719,8.94,0.97735,0.97735,0.97735,0.97735,8.37,True
'2018-01-09T00:41:00',0.97722,0.97723,0.97719,0.97723,11.69,0.97736,0.97736,0.9773,0.97735,17.64,False
'2018-01-09T00:42:00',0.97723,0.97723,0.97717,0.97717,6.87,0.97731,0.97731,0.97728,0.97728,12.93,False
'2018-01-09T00:43:00',0.97717,0.97725,0.97715,0.97717,19.27,0.97729,0.97737,0.97728,0.97728,36.81,False
'2018-01-09T00:44:00',0.97719,0.97719,0.97717,0.97717,5.25,0.97728,0.97728,0.97728,0.97728,5.63,True
'2018-01-09T00:45:00',0.97717,0.97725,0.97717,0.97724,19.75,0.97728,0.97739,0.97728,0.97739,18.62,False
'2018-01-09T00:46:00',0.97725,0.97725,0.97722,0.97722,8.44,0.97737,0.97738,0.97735,0.97736,9.63,False
'2018-01-09T00:47:00',0.97722,0.97722,0.97721,0.97721,7.33,0.97736,0.97736,0.97735,0.97735,4.93,True
'2018-01-09T00:48:00',0.97721,0.97723,0.97721,0.97723,2.0,0.97735,0.97736,0.97735,0.97736,7.12,True
'2018-01-09T00:49:00',0.97723,0.97728,0.97722,0.97724,40.02,0.97737,0.97741,0.97736,0.97738,51.59,True
'2018-01-09T00:50:00',0.97727,0.97731,0.97727,0.97731,13.11,0.97738,0.97744,0.97738,0.97744,12.51,False
'2018-01-09T00:51:00',0.97731,0.97731,0.97727,0.97727,8.58,0.97746,0.97746,0.9774,0.97741,9.06,False
'2018-01-09T00:52:00',0.97727,0.97727,0.97726,0.97726,4.5,0.97741,0.97741,0.97738,0.97738,7.87,True
'2018-01-09T00:53:00',0.97727,0.9773,0.97727,0.9773,13.09,0.9774,0.97744,0.9774,0.97744,5.25,True
'2018-01-09T00:54:00',0.9773,0.97732,0.9773,0.97732,13.42,0.97744,0.97747,0.97744,0.97747,9.12,False
'2018-01-09T00:55:00',0.97731,0.97731,0.9773,0.97731,20.71,0.97746,0.97746,0.97746,0.97746,20.97,False
'2018-01-09T00:56:00',0.97731,0.97731,0.9773,0.97731,21.52,0.97746,0.97746,0.97746,0.97746,19.83,True
'2018-01-09T00:57:00',0.97732,0.97734,0.97731,0.97734,10.36,0.97747,0.97747,0.97745,0.97745,8.81,True
'2018-01-09T00:58:00',0.97734,0.97735,0.97734,0.97735,15.66,0.97746,0.97747,0.97743,0.97744,13.09,True
'2018-01-09T00:59:00',0.97735,0.97739,0.97735,0.97738,16.59,0.97745,0.97748,0.97744,0.97746,20.96,True
'2018-01-09T01:00:00',0.97739,0.97752,0.97739,0.97752,32.53,0.97748,0.97762,0.97748,0.97761,39.0,False
'2018-01-09T01:01:00',0.97752,0.97754,0.97739,0.97743,21.22,0.97763,0.97764,0.97748,0.97753,23.81,True
'2018-01-09T01:02:00',0.97743,0.97745,0.97736,0.97745,38.05,0.97752,0.97755,0.97747,0.97755,60.5,False
'2018-01-09T01:03:00',0.97745,0.97745,0.97742,0.97743,23.57,0.97754,0.97754,0.97753,0.97753,17.85,True
'2018-01-09T01:04:00',0.97743,0.97752,0.97743,0.9775,14.37,0.97753,0.97763,0.97753,0.97761,15.52,False
'2018-01-09T01:05:00',0.97747,0.97752,0.97747,0.97747,31.72,0.97758,0.97764,0.97758,0.97758,40.05,True
'2018-01-09T01:06:00',0.97747,0.97752,0.97747,0.97752,30.92,0.9776,0.97764,0.97759,0.97764,42.33,True
'2018-01-09T01:07:00',0.97753,0.97754,0.97752,0.97754,15.51,0.97764,0.97767,0.97764,0.97767,18.29,False
'2018-01-09T01:08:00',0.97753,0.97755,0.97753,0.97754,36.19,0.97764,0.97767,0.97764,0.97767,31.86,True
'2018-01-09T01:09:00',0.97753,0.97764,0.97753,0.97759,51.18,0.97766,0.97775,0.97766,0.9777,63.06,True
'2018-01-09T01:10:00',0.9776,0.97764,0.9776,0.97764,18.33,0.9777,0.97774,0.9777,0.97773,19.52,False
'2018-01-09T01:11:00',0.97763,0.97769,0.97751,0.97755,39.04,0.97774,0.97781,0.97762,0.97769,52.36,True
'2018-01-09T01:12:00',0.97756,0.97757,0.97755,0.97757,29.51,0.97769,0.9777,0.97768,0.97769,37.95,True
'2018-01-09T01:13:00',0.97756,0.97762,0.97756,0.97762,44.34,0.9777,0.97779,0.97769,0.97777,36.85,False
'2018-01-09T01:14:00',0.97761,0.97761,0.9776,0.97761,12.72,0.97777,0.97777,0.97775,0.97776,10.97,False
'2018-01-09T01:15:00',0.97759,0.97761,0.97759,0.97761,15.48,0.97775,0.97776,0.97775,0.97776,18.02,True
'2018-01-09T01:16:00',0.97761,0.97765,0.97761,0.97764,41.49,0.97775,0.97779,0.97775,0.97779,28.9,True
'2018-01-09T01:17:00',0.97765,0.97769,0.97765,0.97768,39.38,0.9778,0.97782,0.9778,0.97781,35.98,True
'2018-01-09T01:18:00',0.9777,0.9777,0.97769,0.9777,29.17,0.97782,0.97784,0.97782,0.97784,21.13,True
'2018-01-09T01:19:00',0.97773,0.97774,0.97773,0.97774,6.38,0.97784,0.97785,0.97784,0.97785,7.95,False
'2018-01-09T01:20:00',0.97774,0.97774,0.97771,0.97772,9.52,0.97783,0.97783,0.97781,0.97782,12.73,True
'2018-01-09T01:21:00',0.97771,0.97772,0.97771,0.97772,7.11,0.97783,0.97784,0.97783,0.97783,5.74,True
'2018-01-09T01:22:00',0.97774,0.97774,0.97772,0.97773,8.83,0.97786,0.97786,0.97784,0.97784,14.91,False
'2018-01-09T01:23:00',0.97773,0.97773,0.97772,0.97773,6.63,0.97784,0.97785,0.97784,0.97784,10.02,False
'2018-01-09T01:24:00',0.97772,0.97782,0.97752,0.97762,67.41,0.97784,0.97794,0.97764,0.9777,77.61,True
'2018-01-09T01:25:00',0.97761,0.97764,0.97752,0.97763,55.06,0.97771,0.97773,0.97765,0.9777,72.2,False
'2018-01-09T01:26:00',0.97762,0.97764,0.9775,0.97753,67.2,0.97768,0.97771,0.97762,0.97765,74.87,True
'2018-01-09T01:27:00',0.97754,0.97757,0.9775,0.97756,61.93,0.97765,0.97769,0.97762,0.97769,59.83,False
'2018-01-09T01:28:00',0.97756,0.97761,0.97756,0.97756,71.78,0.9777,0.97773,0.97766,0.97769,72.16,False
'2018-01-09T01:29:00',0.97757,0.97759,0.97751,0.97751,75.38,0.97769,0.97771,0.97762,0.97762,68.46,False
'2018-01-09T01:30:00',0.97751,0.97752,0.97742,0.97746,106.8,0.97762,0.97764,0.97757,0.97759,117.97,False
'2018-01-09T01:31:00',0.97746,0.97747,0.9774,0.97742,60.54,0.9776,0.9776,0.97755,0.97756,56.62,False
'2018-01-09T01:32:00',0.97742,0.97742,0.97737,0.97739,40.68,0.97756,0.97756,0.97749,0.97754,39.88,False
'2018-01-09T01:33:00',0.97738,0.97738,0.97728,0.97729,37.63,0.97753,0.97753,0.97741,0.97743,27.61,True
'2018-01-09T01:34:00',0.9773,0.97738,0.97729,0.97732,35.52,0.97743,0.9775,0.97743,0.97746,29.79,True
'2018-01-09T01:35:00',0.97731,0.97735,0.97731,0.97733,21.27,0.97746,0.97749,0.97745,0.97746,24.9,True
'2018-01-09T01:36:00',0.97732,0.97738,0.97732,0.97736,33.4,0.97746,0.97751,0.97746,0.97751,38.08,True
'2018-01-09T01:37:00',0.97737,0.97741,0.97736,0.97736,16.02,0.97751,0.97753,0.9775,0.97752,20.47,True
'2018-01-09T01:38:00',0.97737,0.9774,0.97737,0.9774,27.23,0.97752,0.97754,0.97752,0.97753,38.84,False
'2018-01-09T01:39:00',0.9774,0.9774,0.97738,0.97739,23.36,0.97753,0.97754,0.9775,0.9775,23.11,False
'2018-01-09T01:40:00',0.97737,0.97738,0.97734,0.97735,26.27,0.9775,0.9775,0.97746,0.97747,24.04,True
'2018-01-09T01:41:00',0.97735,0.97746,0.97735,0.97744,45.28,0.97746,0.97756,0.97746,0.97756,30.02,True
'2018-01-09T01:42:00',0.97743,0.97749,0.97743,0.97745,15.98,0.97756,0.97758,0.97756,0.97758,18.76,True
'2018-01-09T01:43:00',0.97745,0.97746,0.97745,0.97746,19.25,0.97758,0.97758,0.97756,0.97758,27.33,False
'2018-01-09T01:44:00',0.97744,0.97748,0.97737,0.97743,28.19,0.97758,0.97758,0.97748,0.97748,39.39,False
'2018-01-09T01:45:00',0.97743,0.97744,0.97742,0.97742,4.1,0.97749,0.9775,0.97749,0.9775,6.12,True
'2018-01-09T01:46:00',0.97744,0.97744,0.97744,0.97744,1.0,0.97749,0.97749,0.97749,0.97749,1.0,False
'2018-01-09T01:47:00',0.97744,0.97744,0.97737,0.97737,10.99,0.97749,0.97749,0.97747,0.97747,14.47,True
'2018-01-09T01:48:00',0.97738,0.97741,0.97737,0.97741,15.3,0.97748,0.97752,0.97748,0.97752,19.28,True
'2018-01-09T01:49:00',0.97741,0.97742,0.97741,0.97741,20.37,0.97752,0.97755,0.97752,0.97755,19.16,True
'2018-01-09T01:50:00',0.97742,0.97744,0.97742,0.97743,13.58,0.97754,0.97757,0.97754,0.97755,15.38,False
'2018-01-09T01:51:00',0.97742,0.97743,0.97741,0.97742,27.99,0.97755,0.97757,0.97755,0.97757,11.03,True
'2018-01-09T01:52:00',0.97742,0.9775,0.97742,0.9775,25.93,0.97757,0.97764,0.97757,0.97764,17.97,False
'2018-01-09T01:53:00',0.9775,0.97752,0.97746,0.97747,66.31,0.97764,0.97764,0.97756,0.97758,68.42,True
'2018-01-09T01:54:00',0.97747,0.97772,0.97745,0.97772,51.26,0.97759,0.97778,0.97756,0.97778,38.64,False
'2018-01-09T01:55:00',0.9779,0.97792,0.9776,0.9777,64.85,0.97798,0.97801,0.97773,0.97779,71.06,False
'2018-01-09T01:56:00',0.97769,0.9777,0.97764,0.97764,7.38,0.9778,0.97781,0.97776,0.97776,8.49,True
'2018-01-09T01:57:00',0.97764,0.97769,0.97764,0.97769,7.38,0.97777,0.9778,0.97777,0.9778,6.24,True
'2018-01-09T01:58:00',0.97773,0.97779,0.97773,0.97778,51.63,0.97783,0.9779,0.97783,0.97789,58.38,False
'2018-01-09T01:59:00',0.97777,0.97778,0.97773,0.97778,28.31,0.97789,0.9779,0.97785,0.97788,20.86,True
'2018-01-09T02:00:00',0.97777,0.97784,0.97772,0.9778,49.59,0.97788,0.97794,0.97784,0.97792,59.35,True
'2018-01-09T02:01:00',0.97785,0.97791,0.97785,0.97787,17.34,0.97795,0.97801,0.97795,0.97798,19.24,False
'2018-01-09T02:02:00',0.97785,0.97785,0.97777,0.97777,24.72,0.97797,0.97797,0.97789,0.9779,19.7,False
'2018-01-09T02:03:00',0.97777,0.97777,0.97774,0.97774,27.85,0.97788,0.9779,0.97787,0.97788,26.56,False
'2018-01-09T02:04:00',0.97774,0.97778,0.97774,0.97774,68.81,0.97788,0.97792,0.97785,0.97785,76.04,True
'2018-01-09T02:05:00',0.9778,0.97786,0.9778,0.97786,16.36,0.9779,0.97798,0.9779,0.97798,13.66,False
'2018-01-09T02:06:00',0.97783,0.97783,0.9778,0.9778,42.76,0.97795,0.97795,0.97792,0.97792,21.71,False
'2018-01-09T02:07:00',0.9778,0.9778,0.97779,0.97779,19.37,0.97792,0.97792,0.97791,0.97791,13.26,False
'2018-01-09T02:08:00',0.97779,0.9778,0.97779,0.97779,18.11,0.97791,0.97791,0.97791,0.97791,18.0,False
'2018-01-09T02:09:00',0.9778,0.9778,0.97777,0.97778,15.74,0.97791,0.97792,0.97789,0.9779,17.95,True
'2018-01-09T02:10:00',0.97778,0.9778,0.97778,0.9778,10.18,0.9779,0.97791,0.9779,0.97791,9.82,True
'2018-01-09T02:11:00',0.97781,0.97796,0.9778,0.97791,68.29,0.97792,0.97802,0.97791,0.97801,59.71,True
'2018-01-09T02:12:00',0.9779,0.97796,0.97789,0.97796,13.36,0.97802,0.97802,0.97802,0.97802,10.94,False
'2018-01-09T02:13:00',0.97799,0.97801,0.97788,0.97788,44.28,0.97804,0.97813,0.978,0.978,29.02,True
'2018-01-09T02:14:00',0.9779,0.97801,0.97782,0.97791,88.44,0.978,0.9781,0.97795,0.97804,73.17,False
'2018-01-09T02:15:00',0.9779,0.9779,0.9778,0.97781,96.54,0.97803,0.97803,0.97793,0.97793,99.36,True
'2018-01-09T02:16:00',0.97781,0.97791,0.97781,0.9779,37.22,0.97794,0.97799,0.97794,0.97798,55.1,False
'2018-01-09T02:17:00',0.9779,0.97792,0.97786,0.97787,37.8,0.97798,0.97803,0.97796,0.97799,83.77,False
'2018-01-09T02:18:00',0.97787,0.97789,0.97785,0.97785,30.1,0.97799,0.97801,0.97796,0.97797,55.42,False
'2018-01-09T02:19:00',0.97784,0.97784,0.97784,0.97784,7.0,0.97797,0.97797,0.97794,0.97797,28.2,True
'2018-01-09T02:20:00',0.97785,0.97791,0.97784,0.97789,40.08,0.97798,0.97804,0.97797,0.97802,48.33,False
'2018-01-09T02:21:00',0.97789,0.97792,0.97789,0.97789,20.31,0.97802,0.97804,0.97801,0.97801,20.09,True
'2018-01-09T02:22:00',0.97789,0.97797,0.97789,0.97794,50.17,0.97803,0.97809,0.97803,0.97807,58.54,False
'2018-01-09T02:23:00',0.97794,0.97795,0.97792,0.97793,21.04,0.97806,0.97808,0.97805,0.97805,43.03,False
'2018-01-09T02:24:00',0.97793,0.97799,0.97789,0.9779,55.09,0.97804,0.9781,0.97803,0.97803,46.11,True
'2018-01-09T02:25:00',0.97792,0.97795,0.97792,0.97795,17.19,0.97806,0.97809,0.97806,0.97809,21.15,True
'2018-01-09T02:26:00',0.97795,0.97808,0.97795,0.97806,60.86,0.97809,0.97823,0.97809,0.9782,63.72,False
'2018-01-09T02:27:00',0.97806,0.97806,0.97789,0.97789,53.01,0.97821,0.97821,0.97803,0.97803,56.14,False
'2018-01-09T02:28:00',0.97788,0.97789,0.97765,0.9778,106.55,0.97802,0.97802,0.97779,0.97793,109.26,True
'2018-01-09T02:29:00',0.97779,0.97785,0.97777,0.9778,44.71,0.97793,0.97799,0.97791,0.97794,49.84,True
'2018-01-09T02:30:00',0.9778,0.9779,0.97777,0.9779,43.44,0.97794,0.97801,0.97792,0.97801,56.2,True
'2018-01-09T02:31:00',0.9779,0.97813,0.9779,0.97813,81.78,0.97802,0.97825,0.97802,0.97825,92.62,False
'2018-01-09T02:32:00',0.97812,0.97822,0.97807,0.9781,43.02,0.97822,0.97832,0.97819,0.97822,52.61,False
'2018-01-09T02:33:00',0.9781,0.9781,0.97805,0.97806,30.28,0.97822,0.97822,0.97817,0.97817,26.97,False
'2018-01-09T02:34:00',0.97804,0.97805,0.97796,0.97798,72.51,0.97815,0.97819,0.97808,0.97811,78.25,False
'2018-01-09T02:35:00',0.97797,0.97798,0.97794,0.97796,49.99,0.97809,0.9781,0.97804,0.97808,27.69,False
'2018-01-09T02:36:00',0.97797,0.97797,0.97792,0.97792,39.83,0.9781,0.9781,0.97802,0.97803,42.18,True
'2018-01-09T02:37:00',0.97791,0.97801,0.97788,0.97798,82.42,0.97803,0.97812,0.97798,0.97812,67.19,False
'2018-01-09T02:38:00',0.97797,0.97797,0.97758,0.97769,191.29,0.97809,0.97809,0.97771,0.97779,173.25,False
'2018-01-09T02:39:00',0.9777,0.9777,0.97754,0.97765,146.82,0.97783,0.97783,0.97768,0.97779,134.39,False
'2018-01-09T02:40:00',0.97765,0.97766,0.97753,0.97763,101.79,0.97779,0.97779,0.97766,0.97775,180.6,True
'2018-01-09T02:41:00',0.97762,0.97773,0.9776,0.97773,41.13,0.97773,0.97785,0.97772,0.97785,70.3,False
'2018-01-09T02:42:00',0.97772,0.97772,0.97744,0.9776,93.89,0.97785,0.97785,0.97757,0.9777,109.23,False
'2018-01-09T02:43:00',0.97758,0.97761,0.97752,0.97753,57.78,0.9777,0.97771,0.97764,0.97765,77.87,False
'2018-01-09T02:44:00',0.97753,0.97754,0.97732,0.97737,123.48,0.97765,0.97767,0.97743,0.97747,151.12,False
'2018-01-09T02:45:00',0.97736,0.9774,0.97714,0.97714,138.65,0.9775,0.97754,0.97726,0.97726,90.69,False
'2018-01-09T02:46:00',0.97713,0.97718,0.97697,0.97711,122.36,0.97726,0.9773,0.97709,0.97719,97.76,False
'2018-01-09T02:47:00',0.97711,0.97711,0.97702,0.97708,74.76,0.97719,0.9772,0.97714,0.9772,71.95,True
'2018-01-09T02:48:00',0.97712,0.97722,0.9771,0.97718,90.71,0.9772,0.97734,0.9772,0.97729,87.42,True
'2018-01-09T02:49:00',0.97716,0.97741,0.97716,0.97737,66.34,0.97729,0.97751,0.97729,0.97748,73.43,True
'2018-01-09T02:50:00',0.97737,0.97744,0.97731,0.97739,107.11,0.97748,0.97756,0.97743,0.97751,97.46,False
'2018-01-09T02:51:00',0.97741,0.97741,0.97733,0.97739,60.31,0.97752,0.97752,0.97743,0.97749,52.87,True
'2018-01-09T02:52:00',0.97738,0.97746,0.97736,0.97742,75.85,0.97749,0.97756,0.97746,0.97751,71.86,False
'2018-01-09T02:53:00',0.97741,0.97741,0.97714,0.97726,73.45,0.97751,0.97751,0.97724,0.97737,85.32,False
'2018-01-09T02:54:00',0.97725,0.97725,0.97711,0.97715,95.13,0.97736,0.97736,0.97724,0.97728,81.87,False
'2018-01-09T02:55:00',0.97715,0.97717,0.97706,0.97715,111.89,0.97728,0.97731,0.9772,0.97727,107.86,True
'2018-01-09T02:56:00',0.97715,0.97718,0.97715,0.97717,58.03,0.97728,0.9773,0.97728,0.97729,42.24,True
'2018-01-09T02:57:00',0.97717,0.97724,0.97713,0.97722,53.75,0.97729,0.97736,0.97726,0.97733,63.82,True
'2018-01-09T02:58:00',0.97721,0.97728,0.97721,0.97723,50.4,0.97733,0.9774,0.97733,0.97736,47.79,True
'2018-01-09T02:59:00',0.97721,0.97733,0.97717,0.97732,79.2,0.97733,0.97746,0.9773,0.97744,82.66,False
'2018-01-09T03:00:00',0.97733,0.97733,0.97702,0.97703,57.97,0.97745,0.97745,0.97716,0.97717,62.06,False
'2018-01-09T03:01:00',0.97702,0.97706,0.97694,0.97699,95.58,0.97714,0.9772,0.97708,0.97712,112.97,False
'2018-01-09T03:02:00',0.977,0.97702,0.97673,0.97675,154.09,0.97712,0.97714,0.97685,0.97688,129.98,False
'2018-01-09T03:03:00',0.97674,0.97679,0.97656,0.97659,129.64,0.97688,0.9769,0.97668,0.97668,124.93,True
'2018-01-09T03:04:00',0.97658,0.97676,0.97653,0.97668,55.4,0.97668,0.97683,0.97664,0.97679,49.82,False
'2018-01-09T03:05:00',0.97668,0.97669,0.97657,0.97666,37.47,0.97678,0.97679,0.97667,0.97679,36.04,True
'2018-01-09T03:06:00',0.97665,0.97676,0.97665,0.97674,24.38,0.97677,0.97686,0.97677,0.97686,33.9,True
'2018-01-09T03:07:00',0.97674,0.97683,0.97674,0.97683,47.0,0.97685,0.97696,0.97685,0.97696,34.01,False
'2018-01-09T03:08:00',0.97682,0.97682,0.97664,0.97664,46.14,0.97694,0.97694,0.97677,0.97678,60.31,True
'2018-01-09T03:09:00',0.97665,0.97676,0.97665,0.97676,52.11,0.97678,0.9769,0.97677,0.97689,45.55,True
'2018-01-09T03:10:00',0.97675,0.97686,0.97674,0.97684,101.72,0.97689,0.97699,0.97687,0.97697,98.71,True
'2018-01-09T03:11:00',0.97684,0.97693,0.97684,0.97691,31.8,0.97697,0.97706,0.97697,0.97704,28.07,False
'2018-01-09T03:12:00',0.9769,0.9769,0.97682,0.97685,46.99,0.97701,0.97702,0.97696,0.97699,47.61,False
'2018-01-09T03:13:00',0.97687,0.97693,0.97682,0.97683,93.1,0.97699,0.97706,0.97695,0.97697,101.2,False
'2018-01-09T03:14:00',0.97683,0.97684,0.97677,0.97677,43.87,0.97695,0.97695,0.97687,0.97687,61.53,False
'2018-01-09T03:15:00',0.97676,0.97676,0.97665,0.97667,52.96,0.97687,0.97687,0.97676,0.97679,62.73,True
'2018-01-09T03:16:00',0.97667,0.97669,0.97665,0.97669,52.95,0.97677,0.97681,0.97677,0.97681,64.54,True
'2018-01-09T03:17:00',0.97668,0.97683,0.97667,0.97681,85.6,0.9768,0.97694,0.97679,0.97694,102.87,False
'2018-01-09T03:18:00',0.97681,0.97681,0.9766,0.97666,92.15,0.97695,0.97695,0.97672,0.97678,96.66,True
'2018-01-09T03:19:00',0.97665,0.97672,0.97664,0.9767,37.9,0.97678,0.97684,0.97676,0.97682,33.26,True
'2018-01-09T03:20:00',0.97669,0.97672,0.97655,0.97672,150.64,0.97682,0.97683,0.97668,0.97683,124.94,True
'2018-01-09T03:21:00',0.97673,0.9768,0.97672,0.97679,46.18,0.97684,0.97691,0.97684,0.97691,33.98,False
'2018-01-09T03:22:00',0.97679,0.97684,0.97672,0.97674,70.8,0.9769,0.97694,0.97683,0.97685,47.44,False
'2018-01-09T03:23:00',0.97673,0.97676,0.97663,0.97664,49.87,0.97685,0.97687,0.97676,0.97676,35.28,True
'2018-01-09T03:24:00',0.97663,0.97689,0.97663,0.97689,63.89,0.97676,0.977,0.97675,0.977,55.22,True
'2018-01-09T03:25:00',0.97691,0.97692,0.97683,0.9769,62.14,0.97701,0.97702,0.97692,0.97699,52.95,False
'2018-01-09T03:26:00',0.97689,0.97689,0.97679,0.97688,36.65,0.97699,0.97699,0.9769,0.97699,32.54,True
'2018-01-09T03:27:00',0.97685,0.97696,0.9768,0.97693,69.48,0.97697,0.97706,0.97691,0.97703,70.27,False
'2018-01-09T03:28:00',0.97693,0.97693,0.97679,0.97679,113.9,0.97702,0.97703,0.97691,0.97692,112.59,True
'2018-01-09T03:29:00',0.97682,0.97687,0.97682,0.97687,49.48,0.97694,0.97698,0.97694,0.97698,44.58,False
'2018-01-09T03:30:00',0.97686,0.97686,0.97666,0.97666,53.83,0.97697,0.97697,0.97675,0.97675,49.51,True
'2018-01-09T03:31:00',0.97665,0.97687,0.97664,0.97678,103.29,0.97675,0.977,0.97672,0.97687,90.29,True
'2018-01-09T03:32:00',0.97677,0.97686,0.97674,0.9768,57.18,0.97687,0.97697,0.97685,0.9769,47.84,False
'2018-01-09T03:33:00',0.97679,0.9768,0.9767,0.9767,36.67,0.97689,0.97691,0.97683,0.97684,26.86,True
'2018-01-09T03:34:00',0.97671,0.97676,0.97671,0.97674,42.68,0.97684,0.97685,0.97684,0.97685,33.04,True
'2018-01-09T03:35:00',0.97673,0.97691,0.97673,0.97691,81.35,0.97684,0.97703,0.97684,0.97703,61.43,False
'2018-01-09T03:36:00',0.97692,0.97692,0.9768,0.97685,48.27,0.97703,0.97704,0.97691,0.97696,58.17,True
'2018-01-09T03:37:00',0.97685,0.97694,0.97683,0.97693,53.87,0.97696,0.97704,0.97696,0.97704,65.26,False
'2018-01-09T03:38:00',0.97693,0.97695,0.97692,0.97692,17.37,0.97703,0.97703,0.97702,0.97703,31.15,True
'2018-01-09T03:39:00',0.97693,0.97701,0.97691,0.97701,38.61,0.97704,0.97712,0.97703,0.97712,48.79,False
'2018-01-09T03:40:00',0.977,0.977,0.97699,0.97699,20.61,0.9771,0.97711,0.97709,0.97709,28.32,False
'2018-01-09T03:41:00',0.97699,0.97701,0.97677,0.97677,36.41,0.97707,0.9771,0.97689,0.97689,46.86,False
'2018-01-09T03:42:00',0.97675,0.97677,0.97675,0.97677,28.98,0.97688,0.9769,0.97688,0.97688,18.36,True
'2018-01-09T03:43:00',0.97677,0.97682,0.97677,0.97682,11.13,0.97688,0.97693,0.97688,0.97693,13.43,True
'2018-01-09T03:44:00',0.97683,0.97692,0.97683,0.97692,51.99,0.97693,0.97705,0.97693,0.97705,51.2,True
'2018-01-09T03:45:00',0.97692,0.97694,0.9769,0.97694,27.44,0.97705,0.97705,0.97702,0.97705,18.92,False
'2018-01-09T03:46:00',0.97694,0.97694,0.9769,0.97692,15.43,0.97706,0.97706,0.97703,0.97703,18.62,True
'2018-01-09T03:47:00',0.97691,0.97698,0.97691,0.97698,30.12,0.97703,0.97711,0.97701,0.97711,24.92,False
'2018-01-09T03:48:00',0.97697,0.97697,0.97694,0.97694,8.22,0.97711,0.97711,0.97705,0.97706,12.8,False
'2018-01-09T03:49:00',0.97694,0.97695,0.97691,0.97693,19.8,0.97706,0.97708,0.97704,0.97707,23.77,False
'2018-01-09T03:50:00',0.97695,0.97695,0.97691,0.97691,24.05,0.97707,0.97707,0.97704,0.97704,32.99,True
'2018-01-09T03:51:00',0.97692,0.97693,0.9769,0.97693,19.24,0.97704,0.97706,0.97703,0.97706,28.86,False
'2018-01-09T03:52:00',0.97693,0.97693,0.97684,0.97684,13.13,0.97706,0.97706,0.97696,0.97696,15.75,False
'2018-01-09T03:53:00',0.97683,0.97683,0.97663,0.97674,67.8,0.97695,0.97695,0.97675,0.97684,56.18,False
'2018-01-09T03:54:00',0.97675,0.97675,0.97666,0.97666,41.36,0.97684,0.97684,0.97678,0.97679,29.37,False
'2018-01-09T03:55:00',0.97665,0.97666,0.97662,0.97666,33.06,0.97677,0.97679,0.97675,0.97679,31.26,False
'2018-01-09T03:56:00',0.97666,0.97668,0.97666,0.97667,10.62,0.97679,0.97679,0.97674,0.97675,19.1,False
'2018-01-09T03:57:00',0.97666,0.97666,0.97655,0.97659,56.85,0.97675,0.97675,0.97667,0.9767,36.49,False
'2018-01-09T03:58:00',0.97658,0.9766,0.97653,0.97657,59.61,0.97669,0.97671,0.97662,0.97667,38.03,True
'2018-01-09T03:59:00',0.97655,0.9766,0.97654,0.97659,31.19,0.97666,0.9767,0.97665,0.9767,24.85,True
'2018-01-09T04:00:00',0.97659,0.97661,0.97657,0.9766,18.25,0.97668,0.97673,0.97667,0.97672,15.77,False
'2018-01-09T04:01:00',0.97657,0.97657,0.9765,0.97654,22.5,0.97664,0.97665,0.97662,0.97665,13.23,True
'2018-01-09T04:02:00',0.97655,0.97666,0.97655,0.97663,40.67,0.97667,0.97676,0.97667,0.97675,36.72,True
'2018-01-09T04:03:00',0.97664,0.97675,0.97664,0.97667,48.87,0.97675,0.97686,0.97675,0.97678,41.94,False
'2018-01-09T04:04:00',0.97669,0.97669,0.97658,0.9766,60.06,0.9768,0.9768,0.97669,0.9767,37.67,True
'2018-01-09T04:05:00',0.9766,0.9767,0.9766,0.9767,34.1,0.9767,0.97681,0.9767,0.97681,25.57,True
'2018-01-09T04:06:00',0.97671,0.97675,0.97669,0.97672,37.05,0.97682,0.97685,0.97679,0.97681,26.35,True
'2018-01-09T04:07:00',0.97671,0.97675,0.97671,0.97674,24.47,0.97681,0.97686,0.97681,0.97685,22.39,False
'2018-01-09T04:08:00',0.97675,0.97675,0.97669,0.97669,46.72,0.97685,0.97685,0.9768,0.9768,34.95,True
'2018-01-09T04:09:00',0.9767,0.97673,0.9767,0.97672,40.31,0.9768,0.97686,0.9768,0.97685,37.76,False
'2018-01-09T04:10:00',0.97673,0.97676,0.97661,0.97663,51.84,0.97685,0.97686,0.97673,0.97674,50.74,False
'2018-01-09T04:11:00',0.97663,0.97665,0.9766,0.97662,34.13,0.97674,0.97676,0.97673,0.97673,24.61,False
'2018-01-09T04:12:00',0.97662,0.97662,0.9766,0.9766,8.86,0.97673,0.97674,0.97673,0.97673,7.11,False
'2018-01-09T04:13:00',0.97662,0.97662,0.97657,0.9766,52.78,0.97673,0.97674,0.97669,0.97671,34.66,True
'2018-01-09T04:14:00',0.9766,0.97661,0.9766,0.97661,19.7,0.97671,0.97671,0.97671,0.97671,9.61,True
'2018-01-09T04:15:00',0.97661,0.97666,0.97661,0.97664,36.31,0.97671,0.97676,0.97671,0.97676,32.71,True
'2018-01-09T04:16:00',0.97663,0.97672,0.97663,0.97672,37.44,0.97677,0.97683,0.97676,0.97683,32.7,True
'2018-01-09T04:17:00',0.97673,0.97679,0.97665,0.97679,62.32,0.97683,0.97691,0.97677,0.97691,56.12,True
'2018-01-09T04:18:00',0.97679,0.97692,0.97679,0.97685,58.19,0.97691,0.97704,0.97691,0.97696,52.33,True
'2018-01-09T04:19:00',0.97684,0.97689,0.97682,0.97689,46.04,0.97696,0.97702,0.97693,0.97702,53.08,True
'2018-01-09T04:20:00',0.97687,0.9769,0.97687,0.9769,13.64,0.97699,0.97701,0.97698,0.97701,15.83,True
'2018-01-09T04:21:00',0.97689,0.97696,0.97689,0.97695,48.02,0.97701,0.97706,0.97701,0.97706,28.79,False
'2018-01-09T04:22:00',0.97695,0.97695,0.97693,0.97693,23.42,0.97708,0.97708,0.97705,0.97705,28.46,False
'2018-01-09T04:23:00',0.97691,0.97691,0.97678,0.9768,77.06,0.97704,0.97704,0.9769,0.97693,62.37,False
'2018-01-09T04:24:00',0.9768,0.9768,0.97669,0.97676,62.63,0.97692,0.97693,0.97682,0.97688,55.82,False
'2018-01-09T04:25:00',0.97676,0.97676,0.97666,0.97672,48.34,0.97688,0.97688,0.97679,0.97683,47.95,True
'2018-01-09T04:26:00',0.97671,0.97681,0.97671,0.9768,59.78,0.97683,0.97693,0.97683,0.97692,45.77,False
'2018-01-09T04:27:00',0.9768,0.97685,0.97679,0.97679,56.56,0.97693,0.97698,0.97692,0.97692,42.25,True
'2018-01-09T04:28:00',0.97679,0.97689,0.97679,0.97689,30.44,0.97693,0.97703,0.97692,0.97703,22.68,True
'2018-01-09T04:29:00',0.97691,0.97695,0.97691,0.97692,26.42,0.97704,0.97707,0.97704,0.97705,24.02,False
'2018-01-09T04:30:00',0.97692,0.97693,0.97692,0.97692,49.72,0.97705,0.97706,0.97704,0.97705,59.9,True
'2018-01-09T04:31:00',0.97693,0.97705,0.97693,0.97705,25.09,0.97704,0.97715,0.97704,0.97715,29.69,False
'2018-01-09T04:32:00',0.97705,0.97705,0.97703,0.97703,18.55,0.97715,0.97716,0.97715,0.97715,16.27,True
'2018-01-09T04:33:00',0.97704,0.97711,0.97704,0.97711,35.4,0.97715,0.97722,0.97715,0.97722,39.79,True
'2018-01-09T04:34:00',0.97711,0.9772,0.97711,0.9772,16.6,0.97724,0.9773,0.97724,0.9773,32.11,False
'2018-01-09T04:35:00',0.9772,0.9772,0.97718,0.97719,20.65,0.9773,0.97731,0.97728,0.9773,31.61,False
'2018-01-09T04:36:00',0.97718,0.97719,0.97716,0.97716,7.7,0.97729,0.9773,0.97726,0.97726,17.61,True
'2018-01-09T04:37:00',0.97714,0.97716,0.97714,0.97716,8.7,0.97726,0.97727,0.97726,0.97727,13.55,True
'2018-01-09T04:38:00',0.97716,0.97718,0.97716,0.97718,9.6,0.97727,0.97729,0.97726,0.97729,16.45,False
'2018-01-09T04:39:00',0.97718,0.97722,0.97716,0.97716,13.12,0.97731,0.97732,0.97725,0.97725,16.92,False
'2018-01-09T04:40:00',0.97716,0.97716,0.97711,0.97711,15.79,0.97722,0.97724,0.9772,0.97722,17.87,False
'2018-01-09T04:41:00',0.97711,0.97711,0.97709,0.97709,7.95,0.97722,0.97722,0.9772,0.9772,9.43,False
'2018-01-09T04:42:00',0.97708,0.97708,0.97708,0.97708,16.14,0.9772,0.97722,0.9772,0.97722,5.12,False
'2018-01-09T04:43:00',0.97709,0.97717,0.97708,0.97708,53.02,0.97722,0.97732,0.97722,0.97722,51.18,True
'2018-01-09T04:44:00',0.97709,0.97709,0.97708,0.97709,18.14,0.97722,0.97722,0.97721,0.97722,20.64,False
'2018-01-09T04:45:00',0.97709,0.97709,0.977,0.97701,37.03,0.97722,0.97722,0.97715,0.97715,49.38,False
'2018-01-09T04:46:00',0.97701,0.97702,0.97692,0.97692,46.18,0.97715,0.97715,0.97705,0.97706,47.75,True
'2018-01-09T04:47:00',0.97692,0.97693,0.97689,0.97693,39.82,0.97705,0.97706,0.97702,0.97706,45.57,True
'2018-01-09T04:48:00',0.97692,0.97698,0.9769,0.97695,37.94,0.97704,0.9771,0.97701,0.97708,33.5,False
'2018-01-09T04:49:00',0.97695,0.97695,0.97691,0.97692,31.76,0.97708,0.97708,0.97703,0.97703,17.69,True
'2018-01-09T04:50:00',0.97691,0.97693,0.97691,0.97691,24.99,0.97703,0.97707,0.97703,0.97706,21.06,False
'2018-01-09T04:51:00',0.97692,0.97692,0.97687,0.97689,49.58,0.97706,0.97706,0.97699,0.97701,56.64,True
'2018-01-09T04:52:00',0.97689,0.97699,0.97689,0.97693,27.86,0.97701,0.97708,0.97701,0.97704,20.12,False
'2018-01-09T04:53:00',0.97693,0.97693,0.97691,0.97691,9.22,0.97704,0.97704,0.977,0.97702,6.87,False
'2018-01-09T04:54:00',0.97691,0.97692,0.9769,0.9769,24.09,0.97702,0.97702,0.97702,0.97702,26.71,False
'2018-01-09T04:55:00',0.9769,0.9769,0.97674,0.97682,62.51,0.97702,0.97702,0.97687,0.97695,78.53,True
'2018-01-09T04:56:00',0.97682,0.97692,0.97682,0.9769,43.23,0.97695,0.97706,0.97695,0.97703,46.23,False
'2018-01-09T04:57:00',0.9769,0.9769,0.97688,0.97689,31.53,0.97703,0.97703,0.97699,0.977,42.59,False
'2018-01-09T04:58:00',0.97689,0.97689,0.97688,0.97688,20.53,0.977,0.977,0.97698,0.97699,14.25,False
'2018-01-09T04:59:00',0.97689,0.97689,0.97682,0.97682,22.71,0.97699,0.97699,0.97692,0.97692,16.5,True
'2018-01-09T05:00:00',0.97681,0.97683,0.97681,0.97683,28.32,0.97692,0.97694,0.97691,0.97694,18.0,False
'2018-01-09T05:01:00',0.97682,0.97682,0.97681,0.97681,20.01,0.97694,0.97695,0.97693,0.97693,14.44,False
'2018-01-09T05:02:00',0.9768,0.9768,0.97676,0.97678,24.67,0.97691,0.97691,0.97688,0.97689,11.0,False
'2018-01-09T05:03:00',0.97679,0.97679,0.97676,0.97676,14.86,0.9769,0.9769,0.97686,0.97688,11.0,True
'2018-01-09T05:04:00',0.97677,0.97677,0.97676,0.97677,7.01,0.97687,0.97688,0.97686,0.97687,5.0,True
'2018-01-09T05:05:00',0.97676,0.9768,0.97676,0.9768,20.48,0.97687,0.97691,0.97687,0.97691,15.43,True
'2018-01-09T05:06:00',0.97679,0.97683,0.97679,0.97683,14.55,0.97692,0.97695,0.97692,0.97695,16.06,False
'2018-01-09T05:07:00',0.97683,0.97684,0.97682,0.97683,11.77,0.97695,0.97695,0.97694,0.97694,7.25,True
'2018-01-09T05:08:00',0.97682,0.97687,0.97682,0.97687,30.4,0.97697,0.97697,0.97694,0.97694,24.71,False
'2018-01-09T05:09:00',0.97686,0.97688,0.97683,0.97686,37.33,0.97696,0.97698,0.97695,0.97695,27.08,False
'2018-01-09T05:10:00',0.97687,0.97688,0.97685,0.97685,28.85,0.97695,0.97697,0.97695,0.97695,18.25,True
'2018-01-09T05:11:00',0.97687,0.97687,0.97685,0.97685,8.5,0.97695,0.97699,0.97695,0.97699,9.37,True
'2018-01-09T05:12:00',0.97686,0.97687,0.97685,0.97687,8.65,0.97699,0.97699,0.97695,0.97697,8.12,True
'2018-01-09T05:13:00',0.97687,0.97691,0.97687,0.9769,26.07,0.97697,0.97702,0.97697,0.97699,29.73,True
'2018-01-09T05:14:00',0.9769,0.9769,0.97688,0.97689,16.53,0.97699,0.97703,0.97699,0.97703,11.87,False
'2018-01-09T05:15:00',0.97689,0.97689,0.97689,0.97689,18.57,0.97703,0.97703,0.97701,0.97701,30.51,False
'2018-01-09T05:16:00',0.97689,0.97689,0.97688,0.97689,54.35,0.97702,0.97703,0.977,0.977,33.2,True
'2018-01-09T05:17:00',0.97689,0.9769,0.97688,0.9769,55.56,0.97701,0.97703,0.977,0.97702,40.8,False
'2018-01-09T05:18:00',0.9769,0.9769,0.97689,0.9769,22.09,0.97701,0.97702,0.97701,0.97702,15.25,False
'2018-01-09T05:19:00',0.97689,0.97691,0.97689,0.9769,68.77,0.97701,0.97703,0.977,0.97701,43.07,True
'2018-01-09T05:20:00',0.9769,0.97699,0.97689,0.97695,50.07,0.97702,0.97711,0.97701,0.97708,32.16,False
'2018-01-09T05:21:00',0.97695,0.97695,0.97693,0.97693,22.19,0.97707,0.97707,0.97704,0.97704,11.0,True
'2018-01-09T05:22:00',0.97694,0.97697,0.97693,0.97694,22.32,0.97706,0.97708,0.97704,0.97704,17.19,True
'2018-01-09T05:23:00',0.97697,0.97699,0.97694,0.97694,23.66,0.97704,0.97712,0.97704,0.97706,21.35,True
'2018-01-09T05:24:00',0.97694,0.97699,0.97694,0.97697,26.4,0.97706,0.97712,0.97706,0.97709,24.56,False
'2018-01-09T05:25:00',0.97695,0.97698,0.97695,0.97698,31.44,0.97709,0.97709,0.97707,0.97707,28.32,False
'2018-01-09T05:26:00',0.97698,0.97698,0.97694,0.97695,33.2,0.97704,0.97708,0.97704,0.97707,20.99,False
'2018-01-09T05:27:00',0.97696,0.97696,0.97693,0.97694,6.93,0.97704,0.97704,0.97704,0.97704,5.0,True
'2018-01-09T05:28:00',0.97694,0.97697,0.97694,0.97697,10.84,0.97707,0.97708,0.97707,0.97708,10.61,False
'2018-01-09T05:29:00',0.97697,0.97697,0.97697,0.97697,33.93,0.97709,0.97709,0.97708,0.97708,26.29,False
'2018-01-09T05:30:00',0.97697,0.97697,0.97695,0.97696,39.37,0.97709,0.97709,0.97703,0.97706,24.84,False
'2018-01-09T05:31:00',0.97696,0.97697,0.97694,0.97694,7.23,0.97707,0.97708,0.97703,0.97703,4.74,True
'2018-01-09T05:32:00',0.97693,0.97695,0.97693,0.97695,6.17,0.97705,0.97706,0.97703,0.97703,6.75,True
'2018-01-09T05:33:00',0.97694,0.97699,0.97694,0.97699,8.96,0.97707,0.97709,0.97707,0.97709,16.5,True
'2018-01-09T05:34:00',0.97699,0.97705,0.97699,0.97704,24.51,0.97709,0.97717,0.97709,0.97715,25.79,False
'2018-01-09T05:35:00',0.97704,0.97706,0.97703,0.97703,12.69,0.97716,0.97718,0.97714,0.97714,24.67,True
'2018-01-09T05:36:00',0.97704,0.97711,0.97704,0.97708,23.3,0.97714,0.97722,0.97714,0.97719,27.05,False
'2018-01-09T05:37:00',0.97706,0.97708,0.97706,0.97708,7.73,0.97719,0.9772,0.97719,0.97719,4.12,True
'2018-01-09T05:38:00',0.97709,0.97709,0.97709,0.97709,5.05,0.97719,0.9772,0.97719,0.97719,4.62,False
'2018-01-09T05:39:00',0.97708,0.97708,0.97707,0.97707,6.88,0.97719,0.9772,0.97719,0.97719,8.75,True
'2018-01-09T05:40:00',0.97707,0.97709,0.97707,0.97708,8.32,0.97719,0.97719,0.97719,0.97719,8.62,False
'2018-01-09T05:41:00',0.97708,0.97708,0.97708,0.97708,2.4,0.97719,0.97719,0.97719,0.97719,3.0,False
'2018-01-09T05:42:00',0.97708,0.97708,0.97708,0.97708,0.0,0.97719,0.97719,0.97719,0.97719,0.0,False
'2018-01-09T05:43:00',0.97708,0.97708,0.97708,0.97708,2.4,0.97719,0.97719,0.97719,0.97719,3.37,False
'2018-01-09T05:44:00',0.97708,0.97708,0.97708,0.97708,6.1,0.97719,0.97719,0.97719,0.97719,6.99,False
'2018-01-09T05:45:00',0.97709,0.97709,0.97707,0.97708,4.35,0.97719,0.97719,0.97719,0.97719,3.82,False
'2018-01-09T05:46:00',0.97708,0.97708,0.97708,0.97708,0.0,0.97719,0.97719,0.97719,0.97719,0.0,True
'2018-01-09T05:47:00',0.97706,0.9771,0.97705,0.9771,31.41,0.97719,0.97722,0.97716,0.97722,33.16,True
'2018-01-09T05:48:00',0.97711,0.97714,0.97711,0.97713,9.6,0.97723,0.97726,0.97723,0.97726,16.71,False
'2018-01-09T05:49:00',0.97713,0.97713,0.97713,0.97713,1.95,0.97725,0.97725,0.97725,0.97725,1.42,True
'2018-01-09T05:50:00',0.97713,0.97715,0.97713,0.97715,11.15,0.97723,0.97725,0.97723,0.97725,9.1,True
'2018-01-09T05:51:00',0.97715,0.9772,0.97715,0.9772,18.39,0.97726,0.97732,0.97726,0.97731,25.37,True
'2018-01-09T05:52:00',0.97721,0.97736,0.97721,0.97734,29.51,0.97734,0.97745,0.97734,0.97744,43.23,False
'2018-01-09T05:53:00',0.97734,0.97734,0.97726,0.97726,35.05,0.97742,0.97742,0.97739,0.9774,24.62,True
'2018-01-09T05:54:00',0.97727,0.97728,0.97726,0.97727,13.79,0.9774,0.9774,0.9774,0.9774,15.25,True
'2018-01-09T05:55:00',0.97731,0.97734,0.9773,0.97734,11.48,0.9774,0.97746,0.9774,0.97746,14.87,False
'2018-01-09T05:56:00',0.97734,0.97734,0.97732,0.97733,5.85,0.97746,0.97746,0.97745,0.97746,6.19,False
'2018-01-09T05:57:00',0.97733,0.97733,0.97728,0.97728,16.22,0.97746,0.97746,0.97739,0.97739,15.3,False
'2018-01-09T05:58:00',0.97728,0.97728,0.97726,0.97726,2.62,0.97739,0.97739,0.97739,0.97739,5.62,False
'2018-01-09T05:59:00',0.97727,0.97727,0.97723,0.97724,31.38,0.97738,0.97738,0.97736,0.97737,20.85,False
'2018-01-09T06:00:00',0.97725,0.97725,0.97723,0.97723,18.99,0.97737,0.97737,0.97733,0.97736,20.8,False
'2018-01-09T06:01:00',0.97723,0.97724,0.97719,0.97723,19.22,0.97736,0.97736,0.97732,0.97733,49.5,False
'2018-01-09T06:02:00',0.97719,0.97719,0.97719,0.97719,2.06,0.97733,0.97733,0.97733,0.97733,1.12,False
'2018-01-09T06:03:00',0.97718,0.97718,0.97713,0.97713,12.14,0.9773,0.9773,0.97724,0.97724,12.63,False
'2018-01-09T06:04:00',0.97713,0.97713,0.97706,0.97707,40.33,0.97724,0.97724,0.97719,0.97721,38.19,True
'2018-01-09T06:05:00',0.97707,0.9771,0.97706,0.9771,16.64,0.97721,0.97721,0.97719,0.97719,15.3,False
'2018-01-09T06:06:00',0.97707,0.97709,0.97706,0.97707,23.82,0.97719,0.97719,0.97716,0.97718,20.6,False
'2018-01-09T06:07:00',0.97705,0.97705,0.97704,0.97704,15.09,0.97718,0.97718,0.97715,0.97715,14.8,False
'2018-01-09T06:08:00',0.97704,0.97704,0.97704,0.97704,8.25,0.97715,0.97715,0.97715,0.97715,8.5,False
'2018-01-09T06:09:00',0.97704,0.97704,0.97703,0.97703,3.52,0.97715,0.97715,0.97715,0.97715,5.06,True
'2018-01-09T06:10:00',0.97703,0.97714,0.97703,0.97714,37.76,0.97715,0.97726,0.97715,0.97726,27.61,False
'2018-01-09T06:11:00',0.97714,0.97714,0.97709,0.97713,11.74,0.97724,0.97724,0.97722,0.97723,13.73,False
'2018-01-09T06:12:00',0.97713,0.97713,0.97711,0.97711,11.85,0.97723,0.97723,0.9772,0.9772,9.26,True
'2018-01-09T06:13:00',0.97711,0.97718,0.9771,0.97718,35.7,0.9772,0.9773,0.9772,0.97729,44.16,True
'2018-01-09T06:14:00',0.97718,0.97723,0.97717,0.97721,8.9,0.97728,0.97732,0.97728,0.97731,10.94,True
'2018-01-09T06:15:00',0.97721,0.97723,0.9772,0.97723,10.35,0.97731,0.97734,0.97731,0.97734,10.99,True
'2018-01-09T06:16:00',0.97722,0.97723,0.97722,0.97723,9.4,0.97734,0.97735,0.97734,0.97735,9.51,False
'2018-01-09T06:17:00',0.97723,0.97725,0.97721,0.97721,20.57,0.97735,0.97737,0.97732,0.97732,17.13,True
'2018-01-09T06:18:00',0.97721,0.97725,0.97721,0.97723,12.97,0.97731,0.97737,0.97731,0.97735,17.64,False
'2018-01-09T06:19:00',0.97721,0.97721,0.97721,0.97721,6.71,0.97736,0.97736,0.97736,0.97736,4.31,True
'2018-01-09T06:20:00',0.97721,0.97729,0.97721,0.97727,21.84,0.97737,0.97741,0.97736,0.97739,26.78,True
'2018-01-09T06:21:00',0.97727,0.97728,0.97727,0.97728,12.7,0.97739,0.97741,0.97739,0.9774,8.49,True
'2018-01-09T06:22:00',0.97729,0.97742,0.97729,0.97742,27.83,0.9774,0.97752,0.9774,0.97752,24.23,False
'2018-01-09T06:23:00',0.9774,0.9774,0.97734,0.97736,15.15,0.97753,0.97753,0.97746,0.97748,15.11,True
'2018-01-09T06:24:00',0.97737,0.97737,0.97737,0.97737,1.0,0.97748,0.97748,0.97748,0.97748,1.69,False
'2018-01-09T06:25:00',0.97736,0.97736,0.97735,0.97735,12.72,0.97748,0.97748,0.97748,0.97748,9.68,False
'2018-01-09T06:26:00',0.97735,0.97736,0.97732,0.97732,16.11,0.97748,0.97748,0.97744,0.97744,22.45,False
'2018-01-09T06:27:00',0.97732,0.97732,0.97722,0.97725,34.51,0.97744,0.97744,0.97736,0.97741,49.78,True
'2018-01-09T06:28:00',0.97726,0.97728,0.97725,0.97727,46.16,0.9774,0.9774,0.97736,0.97738,45.11,True
'2018-01-09T06:29:00',0.97726,0.97731,0.97726,0.97727,10.21,0.97738,0.97739,0.97738,0.97739,5.0,False
'2018-01-09T06:30:00',0.97725,0.97727,0.97724,0.97727,13.03,0.97738,0.97739,0.97738,0.97739,7.74,True
'2018-01-09T06:31:00',0.97727,0.97731,0.97727,0.97729,46.7,0.97739,0.97743,0.97739,0.97743,57.85,True
'2018-01-09T06:32:00',0.9773,0.97736,0.9773,0.97734,20.84,0.97743,0.97749,0.97743,0.97746,28.79,False
'2018-01-09T06:33:00',0.97734,0.97734,0.9773,0.97732,17.53,0.97746,0.97746,0.97741,0.97742,21.03,False
'2018-01-09T06:34:00',0.97732,0.97735,0.97729,0.9773,35.09,0.97743,0.97745,0.97739,0.9774,31.36,True
'2018-01-09T06:35:00',0.9773,0.97733,0.9773,0.97733,6.5,0.97741,0.97744,0.97741,0.97744,8.9,False
'2018-01-09T06:36:00',0.97732,0.97732,0.9773,0.9773,3.6,0.97744,0.97744,0.97741,0.97741,3.31,False
'2018-01-09T06:37:00',0.9773,0.97732,0.97729,0.97729,18.7,0.97741,0.97744,0.97741,0.97741,17.43,False
'2018-01-09T06:38:00',0.97729,0.97731,0.97727,0.97729,12.83,0.97741,0.97741,0.97737,0.97741,12.5,False
'2018-01-09T06:39:00',0.97729,0.97729,0.97723,0.97723,20.34,0.97741,0.97741,0.97733,0.97734,19.69,False
'2018-01-09T06:40:00',0.97722,0.97724,0.97719,0.97719,17.63,0.97734,0.97735,0.97731,0.97731,19.86,False
'2018-01-09T06:41:00',0.97719,0.97719,0.97718,0.97718,18.87,0.97731,0.97731,0.97729,0.9773,12.08,False
'2018-01-09T06:42:00',0.97718,0.97718,0.97707,0.97707,18.4,0.97729,0.9773,0.97721,0.97721,14.99,True
'2018-01-09T06:43:00',0.97708,0.97708,0.97708,0.97708,4.94,0.97722,0.97722,0.97722,0.97722,5.87,True
'2018-01-09T06:44:00',0.97708,0.97709,0.97707,0.97709,8.6,0.97722,0.97723,0.97722,0.97723,7.32,True
'2018-01-09T06:45:00',0.97709,0.9772,0.97708,0.97719,32.52,0.97723,0.9773,0.97722,0.9773,35.64,False
'2018-01-09T06:46:00',0.97717,0.97717,0.97715,0.97717,28.49,0.9773,0.97731,0.97729,0.97731,37.41,False
'2018-01-09T06:47:00',0.97717,0.97717,0.97712,0.97712,47.99,0.97728,0.97728,0.97724,0.97724,42.22,False
'2018-01-09T06:48:00',0.97712,0.97718,0.9771,0.97712,40.08,0.97724,0.9773,0.97724,0.97724,32.06,True
'2018-01-09T06:49:00',0.97712,0.97715,0.97712,0.97713,13.06,0.97724,0.97726,0.97724,0.97725,15.86,False
'2018-01-09T06:50:00',0.97713,0.97713,0.9771,0.9771,27.85,0.97725,0.97725,0.97722,0.97722,22.21,True
'2018-01-09T06:51:00',0.9771,0.97715,0.97707,0.97712,32.97,0.97721,0.97727,0.9772,0.97724,36.94,True
'2018-01-09T06:52:00',0.97712,0.97717,0.97712,0.97717,18.62,0.97724,0.97728,0.97724,0.97728,13.94,True
'2018-01-09T06:53:00',0.97716,0.97737,0.97716,0.9773,55.36,0.97728,0.97751,0.97727,0.97744,54.74,True
'2018-01-09T06:54:00',0.97729,0.97747,0.97729,0.97746,51.75,0.97744,0.97759,0.97744,0.97758,45.49,False
'2018-01-09T06:55:00',0.97749,0.97751,0.97744,0.97746,53.45,0.9776,0.97761,0.97755,0.97756,46.58,True
'2018-01-09T06:56:00',0.97746,0.97748,0.97745,0.97748,31.67,0.97756,0.97758,0.97755,0.97758,34.38,False
'2018-01-09T06:57:00',0.9775,0.97751,0.97746,0.97746,37.77,0.97761,0.97761,0.97757,0.97757,33.25,True
'2018-01-09T06:58:00',0.97755,0.97755,0.9775,0.97754,72.38,0.97762,0.97766,0.97761,0.97766,53.03,True
'2018-01-09T06:59:00',0.97754,0.97757,0.97754,0.97755,34.08,0.97766,0.97767,0.97765,0.97766,22.58,False
'2018-01-09T07:00:00',0.97754,0.97757,0.97748,0.97752,64.11,0.97765,0.97769,0.97759,0.97764,52.04,False
'2018-01-09T07:01:00',0.9775,0.97751,0.9774,0.97743,66.27,0.97762,0.97764,0.97753,0.97756,53.29,True
'2018-01-09T07:02:00',0.97743,0.97752,0.97743,0.97748,42.18,0.97756,0.97762,0.97756,0.9776,38.83,False
'2018-01-09T07:03:00',0.97745,0.9775,0.97733,0.97747,60.7,0.97757,0.97761,0.97744,0.9776,69.09,True
'2018-01-09T07:04:00',0.97748,0.97757,0.97748,0.97753,42.67,0.97761,0.97771,0.97761,0.97765,39.7,True
'2018-01-09T07:05:00',0.97754,0.97765,0.97754,0.9776,31.66,0.97766,0.97778,0.97766,0.97774,41.93,False
'2018-01-09T07:06:00',0.97759,0.97761,0.9774,0.97742,37.13,0.97773,0.97773,0.97753,0.97754,77.14,True
'2018-01-09T07:07:00',0.97744,0.97756,0.97744,0.97747,41.31,0.97755,0.97769,0.97755,0.97759,51.14,True
'2018-01-09T07:08:00',0.97748,0.97751,0.97748,0.97751,9.55,0.9776,0.97763,0.9776,0.97763,12.32,True
'2018-01-09T07:09:00',0.97751,0.97761,0.97751,0.97758,67.6,0.97763,0.97774,0.97763,0.97772,57.15,False
'2018-01-09T07:10:00',0.97758,0.97758,0.97753,0.97758,49.93,0.97772,0.97772,0.97765,0.9777,41.49,True
'2018-01-09T07:11:00',0.97758,0.97762,0.97758,0.97759,20.18,0.9777,0.97774,0.9777,0.97771,28.01,False
'2018-01-09T07:12:00',0.97759,0.97759,0.97756,0.97757,12.85,0.97771,0.97771,0.97767,0.97767,14.75,False
'2018-01-09T07:13:00',0.97757,0.97757,0.97751,0.97753,31.48,0.97767,0.97767,0.97763,0.97766,16.31,False
'2018-01-09T07:14:00',0.97753,0.97753,0.97742,0.97746,50.45,0.97763,0.97763,0.97756,0.97756,51.39,False
'2018-01-09T07:15:00',0.97746,0.97751,0.97744,0.97744,41.14,0.97756,0.97762,0.97755,0.97755,37.05,False
'2018-01-09T07:16:00',0.97743,0.97747,0.97733,0.97733,44.82,0.97755,0.97758,0.97746,0.97746,49.77,True
'2018-01-09T07:17:00',0.97734,0.9774,0.97734,0.97737,41.56,0.97747,0.97753,0.97747,0.97751,37.59,True
'2018-01-09T07:18:00',0.97737,0.97738,0.97737,0.97738,5.69,0.97751,0.97751,0.9775,0.9775,7.88,False
'2018-01-09T07:19:00',0.97737,0.97738,0.97737,0.97737,10.43,0.9775,0.97751,0.9775,0.9775,9.67,True
'2018-01-09T07:20:00',0.97737,0.97738,0.97737,0.97738,26.04,0.97751,0.97751,0.9775,0.97751,29.37,True
'2018-01-09T07:21:00',0.97739,0.97743,0.97739,0.97741,31.9,0.97752,0.97753,0.97752,0.97752,33.71,False
'2018-01-09T07:22:00',0.97741,0.97741,0.97741,0.97741,29.61,0.97752,0.97753,0.97752,0.97752,13.59,True
'2018-01-09T07:23:00',0.97741,0.97748,0.9774,0.97746,50.58,0.97752,0.97761,0.97752,0.9776,64.27,False
'2018-01-09T07:24:00',0.97744,0.97744,0.97737,0.97738,46.41,0.97758,0.97758,0.97751,0.97752,31.65,True
'2018-01-09T07:25:00',0.97737,0.97742,0.97737,0.97739,23.59,0.97751,0.97753,0.97751,0.97753,32.05,False
'2018-01-09T07:26:00',0.97737,0.9774,0.97731,0.97738,44.29,0.97746,0.97753,0.97743,0.97752,52.31,True
'2018-01-09T07:27:00',0.9774,0.9774,0.9774,0.9774,6.61,0.97753,0.97753,0.97753,0.97753,7.67,False
'2018-01-09T07:28:00',0.9774,0.97741,0.97739,0.97739,25.52,0.97753,0.97754,0.97753,0.97753,25.46,True
'2018-01-09T07:29:00',0.97739,0.97749,0.97738,0.97749,32.41,0.97752,0.97762,0.97752,0.97762,33.43,False
'2018-01-09T07:30:00',0.97748,0.97748,0.97748,0.97748,7.04,0.97762,0.97762,0.9776,0.97761,21.76,False
'2018-01-09T07:31:00',0.97748,0.97748,0.97731,0.97739,51.15,0.97761,0.97761,0.97745,0.97753,43.32,True
'2018-01-09T07:32:00',0.97739,0.97753,0.97739,0.97752,68.14,0.97753,0.97768,0.97753,0.97768,66.84,True
'2018-01-09T07:33:00',0.97752,0.97767,0.97752,0.97764,73.69,0.97766,0.97781,0.97765,0.97774,89.02,True
'2018-01-09T07:34:00',0.97764,0.97792,0.97764,0.97783,119.63,0.97775,0.97804,0.97775,0.97796,111.23,True
'2018-01-09T07:35:00',0.97784,0.97801,0.97784,0.97801,58.54,0.97797,0.97811,0.97797,0.97811,51.42,False
'2018-01-09T07:36:00',0.97801,0.97801,0.97789,0.97798,57.89,0.9781,0.97811,0.97802,0.9781,80.92,True
'2018-01-09T07:37:00',0.97799,0.978,0.97799,0.97799,13.95,0.9781,0.9781,0.97809,0.9781,23.3,True
'2018-01-09T07:38:00',0.97799,0.97809,0.97799,0.97804,56.3,0.97809,0.97821,0.97809,0.97819,67.24,True
'2018-01-09T07:39:00',0.97805,0.9781,0.978,0.97805,47.83,0.9782,0.97823,0.97812,0.97819,59.66,False
'2018-01-09T07:40:00',0.97806,0.97809,0.97799,0.97799,19.38,0.97819,0.97821,0.9781,0.9781,28.71,False
'2018-01-09T07:41:00',0.97799,0.97799,0.97794,0.97796,13.7,0.9781,0.9781,0.97806,0.97809,15.98,True
'2018-01-09T07:42:00',0.97798,0.97801,0.97798,0.97798,16.37,0.9781,0.9781,0.97809,0.9781,29.57,False
'2018-01-09T07:43:00',0.97797,0.97799,0.97796,0.97796,23.02,0.97809,0.97812,0.97809,0.97809,19.92,False
'2018-01-09T07:44:00',0.97796,0.97799,0.97795,0.97795,27.69,0.97809,0.97812,0.97807,0.97807,33.13,True
'2018-01-09T07:45:00',0.97798,0.978,0.97798,0.978,4.31,0.97808,0.97808,0.97808,0.97808,3.0,False
'2018-01-09T07:46:00',0.97799,0.97799,0.97797,0.97797,12.39,0.97811,0.97811,0.97809,0.97809,18.24,False
'2018-01-09T07:47:00',0.97796,0.97797,0.97789,0.97791,13.4,0.97809,0.97809,0.978,0.978,10.92,True
'2018-01-09T07:48:00',0.97791,0.97797,0.97791,0.97794,31.15,0.978,0.97809,0.978,0.97803,53.82,True
'2018-01-09T07:49:00',0.97794,0.97808,0.97794,0.97806,26.39,0.97804,0.97817,0.97803,0.97817,47.94,False
'2018-01-09T07:50:00',0.97803,0.97806,0.97792,0.97803,49.81,0.97813,0.97818,0.97803,0.97812,76.53,False
'2018-01-09T07:51:00',0.97801,0.97802,0.97792,0.97792,56.49,0.97812,0.97812,0.978,0.97803,97.52,True
'2018-01-09T07:52:00',0.97792,0.97799,0.97792,0.97799,25.64,0.97802,0.9781,0.978,0.9781,39.16,True
'2018-01-09T07:53:00',0.97799,0.97811,0.97799,0.97809,21.81,0.97808,0.97822,0.97808,0.97822,37.21,True
'2018-01-09T07:54:00',0.97809,0.97815,0.97807,0.97814,39.83,0.9782,0.97826,0.97817,0.97825,56.8,True
'2018-01-09T07:55:00',0.97814,0.97818,0.97814,0.97818,14.75,0.97827,0.97828,0.97827,0.97827,13.66,False
'2018-01-09T07:56:00',0.97818,0.97818,0.97809,0.97817,31.93,0.97827,0.97829,0.97819,0.97828,41.2,False
'2018-01-09T07:57:00',0.97817,0.97817,0.97806,0.97809,49.27,0.97828,0.97828,0.97819,0.9782,41.17,True
'2018-01-09T07:58:00',0.9781,0.9781,0.9781,0.9781,21.0,0.9782,0.97822,0.9782,0.97822,52.71,True
'2018-01-09T07:59:00',0.9781,0.97821,0.97808,0.97821,79.95,0.97822,0.97835,0.97822,0.97832,107.87,False
'2018-01-09T08:00:00',0.97823,0.97823,0.97802,0.97803,80.18,0.97832,0.97832,0.97812,0.97812,92.46,True
'2018-01-09T08:01:00',0.97803,0.97806,0.97798,0.97805,107.64,0.97815,0.97818,0.97809,0.97817,97.16,False
'2018-01-09T08:02:00',0.97807,0.97809,0.97797,0.97799,55.45,0.97818,0.9782,0.97807,0.97809,85.49,False
'2018-01-09T08:03:00',0.97798,0.97801,0.97791,0.97791,59.99,0.97809,0.9781,0.97802,0.97802,87.05,False
'2018-01-09T08:04:00',0.97791,0.97795,0.97791,0.97791,40.6,0.97802,0.97807,0.97801,0.97801,71.89,True
'2018-01-09T08:05:00',0.97791,0.97792,0.97779,0.97792,67.49,0.97799,0.97806,0.97791,0.97806,68.5,False
'2018-01-09T08:06:00',0.97792,0.97792,0.97774,0.97781,130.36,0.97806,0.97806,0.97787,0.97792,116.93,False
'2018-01-09T08:07:00',0.97785,0.97789,0.97771,0.9778,125.13,0.97796,0.978,0.97783,0.9779,129.19,False
'2018-01-09T08:08:00',0.97781,0.97782,0.97779,0.97779,19.75,0.97791,0.97792,0.9779,0.9779,39.33,False
'2018-01-09T08:09:00',0.97779,0.97784,0.97765,0.97765,85.12,0.9779,0.97797,0.97777,0.97777,96.77,True
'2018-01-09T08:10:00',0.97767,0.9777,0.97767,0.97767,18.75,0.97779,0.9778,0.97777,0.97778,19.86,False
'2018-01-09T08:11:00',0.97769,0.9777,0.97757,0.97763,48.64,0.97778,0.9778,0.97769,0.97774,49.27,True
'2018-01-09T08:12:00',0.97762,0.97773,0.97761,0.97771,72.33,0.97773,0.97784,0.9777,0.97784,55.52,True
'2018-01-09T08:13:00',0.97772,0.97773,0.97769,0.97773,38.47,0.97784,0.97784,0.9778,0.97783,56.94,False
'2018-01-09T08:14:00',0.97773,0.97777,0.97756,0.97771,97.33,0.97783,0.97786,0.97765,0.97782,126.59,False
'2018-01-09T08:15:00',0.97771,0.97771,0.97754,0.97763,58.4,0.97782,0.97782,0.97766,0.97773,66.03,True
'2018-01-09T08:16:00',0.97761,0.97768,0.97761,0.97768,51.95,0.97773,0.97779,0.97772,0.97779,71.16,False
'2018-01-09T08:17:00',0.97768,0.97769,0.97763,0.97766,64.35,0.9778,0.97781,0.97775,0.97778,59.13,True
'2018-01-09T08:18:00',0.97768,0.97783,0.97767,0.97783,107.12,0.97779,0.97795,0.97779,0.97794,108.68,True
'2018-01-09T08:19:00',0.97783,0.9779,0.97781,0.97786,59.98,0.97795,0.97798,0.97793,0.97794,76.07,True
'2018-01-09T08:20:00',0.97783,0.97792,0.97776,0.97785,81.81,0.97793,0.97801,0.97787,0.97797,109.27,True
'2018-01-09T08:21:00',0.97785,0.978,0.97785,0.97799,62.91,0.97798,0.97811,0.97794,0.97811,62.77,True
'2018-01-09T08:22:00',0.97798,0.97815,0.97794,0.97812,207.34,0.97809,0.97826,0.97806,0.97822,153.92,False
'2018-01-09T08:23:00',0.97812,0.97814,0.97796,0.97805,77.65,0.97821,0.97825,0.97806,0.97815,70.17,False
'2018-01-09T08:24:00',0.97805,0.97805,0.97797,0.97797,43.59,0.97815,0.97815,0.97808,0.97808,46.15,True
'2018-01-09T08:25:00',0.97798,0.9782,0.97795,0.97818,66.18,0.97808,0.97832,0.97806,0.97829,63.25,True
'2018-01-09T08:26:00',0.97818,0.97833,0.97818,0.97828,121.14,0.97829,0.97845,0.97827,0.9784,129.83,True
'2018-01-09T08:27:00',0.97827,0.97842,0.97827,0.97841,75.06,0.9784,0.97854,0.9784,0.97853,83.84,False
'2018-01-09T08:28:00',0.97841,0.97842,0.97822,0.97837,178.86,0.97853,0.97853,0.97835,0.97847,189.79,True
'2018-01-09T08:29:00',0.97835,0.97844,0.97833,0.97844,99.59,0.97847,0.97854,0.97844,0.97854,105.45,True
'2018-01-09T08:30:00',0.97843,0.97863,0.97842,0.97855,169.48,0.97854,0.97876,0.97853,0.97867,174.29,True
'2018-01-09T08:31:00',0.97855,0.97873,0.97854,0.97873,80.84,0.97867,0.97882,0.97863,0.97882,75.59,False
'2018-01-09T08:32:00',0.97872,0.97881,0.97859,0.9786,104.87,0.97882,0.97891,0.9787,0.97873,112.39,True
'2018-01-09T08:33:00',0.97859,0.97868,0.97857,0.97866,98.53,0.97871,0.97878,0.97867,0.97875,69.9,True
'2018-01-09T08:34:00',0.97864,0.97882,0.97864,0.97867,90.71,0.97875,0.97893,0.97875,0.97878,77.72,True
'2018-01-09T08:35:00',0.97867,0.97882,0.97867,0.97882,65.64,0.97877,0.97893,0.97877,0.97893,58.43,True
'2018-01-09T08:36:00',0.97882,0.97916,0.97879,0.97903,99.24,0.97893,0.97924,0.97889,0.97914,149.6,True
'2018-01-09T08:37:00',0.97902,0.97911,0.97901,0.97909,64.94,0.97913,0.97921,0.97912,0.9792,54.43,False
'2018-01-09T08:38:00',0.97909,0.9791,0.97901,0.97909,99.79,0.9792,0.97921,0.97912,0.97919,54.93,False
'2018-01-09T08:39:00',0.97909,0.9791,0.979,0.97908,70.22,0.9792,0.97921,0.97911,0.97919,53.66,True
'2018-01-09T08:40:00',0.97908,0.9792,0.97908,0.9792,82.59,0.97919,0.97932,0.97919,0.97931,55.67,True
'2018-01-09T08:41:00',0.9792,0.97956,0.9792,0.97946,197.12,0.97931,0.97969,0.97931,0.97956,143.54,False
'2018-01-09T08:42:00',0.97946,0.97955,0.97918,0.97918,223.97,0.97956,0.97967,0.9793,0.9793,169.4,True
'2018-01-09T08:43:00',0.97917,0.97932,0.97903,0.97929,211.39,0.97928,0.97944,0.97915,0.9794,204.38,True
'2018-01-09T08:44:00',0.97929,0.97941,0.97929,0.97938,167.18,0.97941,0.97954,0.97941,0.97949,147.66,True
'2018-01-09T08:45:00',0.97939,0.97947,0.97937,0.97943,137.74,0.97949,0.97959,0.97948,0.97954,105.44,False
'2018-01-09T08:46:00',0.97944,0.97951,0.97936,0.97938,121.09,0.97954,0.97961,0.97947,0.97948,75.55,False
'2018-01-09T08:47:00',0.97941,0.97951,0.97923,0.97936,188.97,0.97949,0.97964,0.97934,0.97946,150.28,False
'2018-01-09T08:48:00',0.97935,0.97938,0.97922,0.97922,136.41,0.97946,0.97949,0.97932,0.97933,134.08,True
'2018-01-09T08:49:00',0.97923,0.97957,0.97922,0.9795,144.52,0.97933,0.9797,0.97933,0.97961,144.37,True
'2018-01-09T08:50:00',0.97951,0.97972,0.97944,0.97971,122.16,0.97962,0.9798,0.97955,0.9798,126.65,True
'2018-01-09T08:51:00',0.9797,0.97991,0.97964,0.97985,126.46,0.9798,0.97999,0.97976,0.97996,114.48,True
'2018-01-09T08:52:00',0.97983,0.9799,0.9798,0.97988,113.86,0.97995,0.98,0.97993,0.97997,131.97,False
'2018-01-09T08:53:00',0.97991,0.97998,0.97987,0.97987,122.37,0.97999,0.98008,0.97997,0.97997,82.49,False
'2018-01-09T08:54:00',0.97987,0.97994,0.97979,0.97986,124.5,0.97996,0.98006,0.9799,0.97998,103.86,False
'2018-01-09T08:55:00',0.97985,0.97998,0.97974,0.97976,120.72,0.97996,0.98006,0.97986,0.97988,124.46,True
'2018-01-09T08:56:00',0.97977,0.97984,0.97976,0.97978,41.33,0.97988,0.97994,0.97984,0.97985,48.59,True
'2018-01-09T08:57:00',0.97978,0.97985,0.97978,0.97978,25.05,0.97986,0.97995,0.97986,0.97987,41.91,False
'2018-01-09T08:58:00',0.97978,0.97979,0.97976,0.97978,23.26,0.97987,0.97989,0.97985,0.97987,40.08,True
'2018-01-09T08:59:00',0.97978,0.97996,0.97967,0.97989,93.03,0.97989,0.98008,0.97977,0.98003,90.63,False
'2018-01-09T09:00:00',0.97992,0.97997,0.97984,0.97989,129.1,0.98004,0.98009,0.97992,0.97998,119.36,True
'2018-01-09T09:01:00',0.97989,0.98015,0.97988,0.98003,187.27,0.97999,0.98025,0.97998,0.98014,180.24,True
'2018-01-09T09:02:00',0.98002,0.98017,0.97999,0.98017,127.88,0.98013,0.98029,0.98009,0.98028,134.97,True
'2018-01-09T09:03:00',0.98016,0.98027,0.98015,0.98021,125.25,0.98027,0.98038,0.98026,0.98031,146.71,False
'2018-01-09T09:04:00',0.98023,0.98025,0.98009,0.98014,116.38,0.98033,0.98036,0.98021,0.98024,135.54,True
'2018-01-09T09:05:00',0.98014,0.98025,0.98014,0.98022,94.95,0.98024,0.98037,0.98024,0.98032,99.68,True
'2018-01-09T09:06:00',0.98025,0.98042,0.98023,0.98042,73.06,0.98033,0.98053,0.98033,0.98053,72.93,False
'2018-01-09T09:07:00',0.98039,0.98042,0.9803,0.9804,100.05,0.98051,0.98052,0.9804,0.98051,102.19,True
'2018-01-09T09:08:00',0.98041,0.98085,0.9804,0.98084,146.65,0.98051,0.98096,0.98051,0.98096,123.29,False
'2018-01-09T09:09:00',0.98083,0.98101,0.98082,0.98084,132.41,0.98095,0.98112,0.98093,0.98095,142.41,False
'2018-01-09T09:10:00',0.98084,0.9811,0.98083,0.98083,139.51,0.98094,0.9812,0.98094,0.98095,176.03,False
'2018-01-09T09:11:00',0.98083,0.98083,0.98065,0.98065,107.14,0.98095,0.98095,0.98076,0.98076,118.94,False
'2018-01-09T09:12:00',0.98064,0.98067,0.98063,0.98064,44.98,0.98075,0.98079,0.98073,0.98077,86.68,False
'2018-01-09T09:13:00',0.98063,0.98064,0.98052,0.98064,104.37,0.98075,0.98075,0.98062,0.98075,76.78,True
'2018-01-09T09:14:00',0.98066,0.98076,0.98064,0.98074,116.98,0.98076,0.98087,0.98074,0.98087,61.4,False
'2018-01-09T09:15:00',0.98074,0.98074,0.98063,0.98064,91.06,0.98086,0.98086,0.98074,0.98077,55.55,True
'2018-01-09T09:16:00',0.98066,0.98087,0.98066,0.98084,105.46,0.98078,0.981,0.98078,0.98096,95.71,False
'2018-01-09T09:17:00',0.98084,0.98084,0.9806,0.98066,88.13,0.98095,0.98095,0.98071,0.98078,95.65,False
'2018-01-09T09:18:00',0.98065,0.98066,0.98062,0.98065,89.08,0.98077,0.98077,0.98073,0.98076,89.32,False
'2018-01-09T09:19:00',0.98067,0.98068,0.98055,0.98055,46.83,0.98077,0.98079,0.98064,0.98064,80.13,True
'2018-01-09T09:20:00',0.98055,0.98062,0.98054,0.98055,71.57,0.98064,0.9807,0.98063,0.98065,58.92,True
'2018-01-09T09:21:00',0.98055,0.98065,0.98055,0.98057,100.51,0.98065,0.98077,0.98065,0.98066,83.8,False
'2018-01-09T09:22:00',0.98056,0.98062,0.98054,0.98055,97.12,0.98066,0.98074,0.98065,0.98067,48.3,True
'2018-01-09T09:23:00',0.98054,0.98065,0.98053,0.98062,105.93,0.98064,0.98076,0.98058,0.98073,74.32,True
'2018-01-09T09:24:00',0.98071,0.98081,0.98068,0.98081,128.25,0.98076,0.98093,0.98076,0.98093,85.44,True
'2018-01-09T09:25:00',0.98081,0.98093,0.98076,0.98091,108.37,0.98093,0.98103,0.98088,0.98099,92.44,True
'2018-01-09T09:26:00',0.98091,0.98094,0.98082,0.98091,76.18,0.98099,0.98102,0.98092,0.98102,68.25,True
'2018-01-09T09:27:00',0.98091,0.98112,0.9809,0.98108,151.01,0.98102,0.98123,0.98101,0.98119,165.06,True
'2018-01-09T09:28:00',0.98108,0.98122,0.98103,0.98118,156.48,0.98117,0.98134,0.98115,0.98129,201.75,True
'2018-01-09T09:29:00',0.98118,0.98134,0.98106,0.98131,137.28,0.98129,0.98147,0.98117,0.98143,179.89,True
'2018-01-09T09:30:00',0.9813,0.98171,0.98129,0.98164,234.99,0.98143,0.98182,0.98141,0.98176,234.24,False
'2018-01-09T09:31:00',0.98169,0.98169,0.98143,0.98143,151.4,0.98179,0.9818,0.98155,0.98155,149.02,True
'2018-01-09T09:32:00',0.98143,0.98145,0.98139,0.98145,53.56,0.98154,0.98156,0.98147,0.98152,56.21,True
'2018-01-09T09:33:00',0.98144,0.98152,0.98141,0.98152,62.96,0.98152,0.98163,0.98152,0.98163,73.46,True
'2018-01-09T09:34:00',0.98152,0.98171,0.9815,0.98163,101.93,0.98163,0.98181,0.9816,0.98173,97.9,True
'2018-01-09T09:35:00',0.98163,0.98173,0.98163,0.98172,73.57,0.98173,0.98183,0.98173,0.98182,55.37,True
'2018-01-09T09:36:00',0.98172,0.98182,0.98166,0.98182,134.15,0.98182,0.98193,0.98176,0.98193,98.66,False
'2018-01-09T09:37:00',0.98182,0.98182,0.9815,0.98151,142.17,0.98193,0.98194,0.98161,0.98162,164.24,True
'2018-01-09T09:38:00',0.98151,0.98174,0.9815,0.98173,114.07,0.98162,0.98186,0.98159,0.98186,126.19,True
'2018-01-09T09:39:00',0.98173,0.98231,0.98173,0.98228,193.21,0.98186,0.98242,0.98184,0.98241,181.08,False
'2018-01-09T09:40:00',0.98228,0.98247,0.98187,0.98188,194.52,0.98241,0.98256,0.98198,0.982,248.36,True
'2018-01-09T09:41:00',0.98188,0.982,0.98182,0.982,118.78,0.982,0.98209,0.98193,0.98209,116.15,False
'2018-01-09T09:42:00',0.98198,0.982,0.98197,0.98198,46.98,0.98208,0.98209,0.98206,0.98207,83.6,False
'2018-01-09T09:43:00',0.98198,0.98208,0.98193,0.98196,73.54,0.98208,0.98218,0.98204,0.98206,96.67,False
'2018-01-09T09:44:00',0.98197,0.98197,0.98169,0.98171,148.98,0.98208,0.98208,0.98181,0.98182,159.9,False
'2018-01-09T09:45:00',0.9817,0.98175,0.98168,0.9817,56.0,0.98182,0.98185,0.98178,0.98178,54.36,False
'2018-01-09T09:46:00',0.98171,0.98176,0.98149,0.98157,134.28,0.98179,0.98188,0.98161,0.98169,124.53,True
'2018-01-09T09:47:00',0.98157,0.98162,0.98153,0.98162,79.92,0.98169,0.98173,0.98165,0.98173,96.16,False
'2018-01-09T09:48:00',0.98162,0.9817,0.98159,0.9816,94.05,0.98173,0.9818,0.98167,0.98168,93.91,True
'2018-01-09T09:49:00',0.9816,0.98162,0.98158,0.98161,35.14,0.98167,0.98173,0.98167,0.98171,33.8,True
'2018-01-09T09:50:00',0.98162,0.98169,0.98159,0.98169,59.0,0.98172,0.9818,0.98169,0.9818,74.5,False
'2018-01-09T09:51:00',0.98169,0.98169,0.98151,0.98167,88.44,0.9818,0.9818,0.9816,0.98178,105.18,True
'2018-01-09T09:52:00',0.98167,0.98206,0.98167,0.98206,128.93,0.98177,0.98218,0.98177,0.98218,103.58,True
'2018-01-09T09:53:00',0.98206,0.98213,0.98194,0.98209,127.87,0.98218,0.98223,0.98205,0.98219,142.09,True
'2018-01-09T09:54:00',0.98209,0.98229,0.98205,0.98223,112.95,0.98219,0.9824,0.98213,0.98234,134.69,True
'2018-01-09T09:55:00',0.98223,0.98239,0.98221,0.98236,130.46,0.98233,0.98249,0.98231,0.98248,141.05,False
'2018-01-09T09:56:00',0.98235,0.98235,0.98221,0.98222,64.12,0.98246,0.98246,0.98232,0.98232,47.5,False
'2018-01-09T09:57:00',0.98222,0.98222,0.98218,0.98219,25.14,0.98232,0.98232,0.98227,0.98229,25.43,False
'2018-01-09T09:58:00',0.98219,0.98219,0.98194,0.98197,87.61,0.98229,0.98229,0.98205,0.98207,81.92,False
'2018-01-09T09:59:00',0.98196,0.98196,0.98177,0.98187,110.58,0.98207,0.98207,0.98186,0.98198,99.81,True
'2018-01-09T10:00:00',0.98187,0.98214,0.98186,0.98212,100.96,0.98196,0.98222,0.98195,0.98221,78.32,False
'2018-01-09T10:01:00',0.98213,0.98213,0.98198,0.98209,125.31,0.98222,0.98222,0.98206,0.98219,94.9,False
'2018-01-09T10:02:00',0.98209,0.98215,0.98203,0.98209,99.81,0.98218,0.98227,0.98214,0.98218,114.2,True
'2018-01-09T10:03:00',0.98209,0.98212,0.98204,0.98211,71.82,0.98219,0.98222,0.98213,0.98221,80.81,True
'2018-01-09T10:04:00',0.98209,0.98241,0.98203,0.98237,174.11,0.9822,0.98252,0.98213,0.98249,195.11,False
'2018-01-09T10:05:00',0.98237,0.98244,0.98205,0.98205,148.67,0.98249,0.98255,0.98216,0.98218,118.21,False
'2018-01-09T10:06:00',0.98205,0.98211,0.98197,0.98197,85.46,0.98217,0.98222,0.98208,0.98209,75.44,False
'2018-01-09T10:07:00',0.98197,0.98215,0.98174,0.98177,146.15,0.98209,0.98225,0.98184,0.98187,109.59,True
'2018-01-09T10:08:00',0.98181,0.9819,0.98176,0.98186,184.54,0.98188,0.98199,0.98187,0.98196,145.96,False
'2018-01-09T10:09:00',0.98186,0.98186,0.98178,0.98181,146.43,0.98196,0.98196,0.98188,0.98192,131.67,True
'2018-01-09T10:10:00',0.98186,0.98208,0.98186,0.98188,83.85,0.98194,0.98218,0.98194,0.982,96.01,False
'2018-01-09T10:11:00',0.98188,0.98195,0.9818,0.98181,102.23,0.982,0.98206,0.98191,0.98191,81.97,True
'2018-01-09T10:12:00',0.9818,0.982,0.98178,0.98187,131.59,0.98191,0.98212,0.98188,0.98198,143.91,False
'2018-01-09T10:13:00',0.98186,0.98187,0.98171,0.98174,97.64,0.98196,0.98197,0.98182,0.98184,113.1,False
'2018-01-09T10:14:00',0.98174,0.98187,0.9817,0.98172,95.58,0.98184,0.98198,0.9818,0.98182,71.74,True
'2018-01-09T10:15:00',0.98172,0.98188,0.98152,0.98187,141.62,0.98182,0.98199,0.98163,0.98199,154.1,False
'2018-01-09T10:16:00',0.98186,0.98188,0.98184,0.98186,58.92,0.98199,0.98199,0.98194,0.98196,46.22,True
'2018-01-09T10:17:00',0.98185,0.98197,0.98181,0.98197,81.06,0.98194,0.98208,0.98191,0.98208,85.73,False
'2018-01-09T10:18:00',0.98197,0.98197,0.98153,0.98153,140.16,0.98207,0.98208,0.98164,0.98164,159.15,False
'2018-01-09T10:19:00',0.98155,0.98156,0.9813,0.9813,128.69,0.98166,0.98167,0.98141,0.98141,110.26,True
'2018-01-09T10:20:00',0.9813,0.9814,0.98123,0.98134,118.2,0.98141,0.98151,0.98132,0.98143,108.11,True
'2018-01-09T10:21:00',0.98132,0.98147,0.9813,0.98142,67.97,0.98142,0.98154,0.9814,0.9815,59.26,False
'2018-01-09T10:22:00',0.9814,0.98146,0.98139,0.9814,48.12,0.9815,0.98155,0.98148,0.98149,36.94,True
'2018-01-09T10:23:00',0.9814,0.98162,0.9814,0.98161,97.08,0.9815,0.98173,0.9815,0.98172,79.06,True
'2018-01-09T10:24:00',0.98161,0.98184,0.98159,0.98179,134.6,0.9817,0.98193,0.9817,0.98189,145.59,True
'2018-01-09T10:25:00',0.98178,0.98206,0.98178,0.98201,102.25,0.98189,0.98217,0.98188,0.98212,137.74,True
'2018-01-09T10:26:00',0.98202,0.98215,0.98201,0.98214,102.86,0.98212,0.98224,0.98212,0.98224,102.8,True
'2018-01-09T10:27:00',0.98215,0.98226,0.98209,0.98226,61.62,0.98224,0.98237,0.98219,0.98236,75.14,True
'2018-01-09T10:28:00',0.98224,0.98235,0.98219,0.98229,106.75,0.98234,0.98245,0.9823,0.98239,102.39,True
'2018-01-09T10:29:00',0.98228,0.9824,0.98228,0.98238,66.86,0.98239,0.9825,0.98238,0.98248,59.13,True
'2018-01-09T10:30:00',0.98237,0.98246,0.98228,0.98242,70.37,0.98247,0.98257,0.9824,0.98253,85.71,True
'2018-01-09T10:31:00',0.98242,0.9825,0.9824,0.98244,65.22,0.98253,0.98259,0.98248,0.98254,92.46,True
'2018-01-09T10:32:00',0.98244,0.98271,0.98244,0.9826,153.08,0.98254,0.98283,0.98254,0.98271,166.12,False
'2018-01-09T10:33:00',0.98262,0.98264,0.98246,0.9825,82.79,0.98271,0.98275,0.98256,0.98259,79.23,True
'2018-01-09T10:34:00',0.9825,0.98261,0.98249,0.9826,79.18,0.9826,0.98271,0.9826,0.9827,67.93,True
'2018-01-09T10:35:00',0.9826,0.98263,0.98258,0.98262,55.0,0.9827,0.98272,0.98269,0.98271,45.05,False
'2018-01-09T10:36:00',0.98261,0.98268,0.9826,0.9826,23.86,0.98271,0.98277,0.98269,0.9827,32.09,True
'2018-01-09T10:37:00',0.9826,0.98275,0.9826,0.98275,66.65,0.9827,0.98286,0.9827,0.98284,69.85,False
'2018-01-09T10:38:00',0.98274,0.98274,0.98258,0.98258,54.27,0.98283,0.98283,0.98268,0.98269,55.4,False
'2018-01-09T10:39:00',0.98258,0.98258,0.98243,0.98243,76.43,0.9827,0.9827,0.98253,0.98253,70.18,True
'2018-01-09T10:40:00',0.98242,0.98271,0.98242,0.98269,111.24,0.98253,0.98281,0.98252,0.9828,141.35,False
'2018-01-09T10:41:00',0.98269,0.9827,0.98251,0.98255,61.19,0.9828,0.9828,0.98262,0.98265,101.58,True
'2018-01-09T10:42:00',0.98255,0.98269,0.98255,0.98263,100.39,0.98264,0.9828,0.98264,0.98273,76.53,False
'2018-01-09T10:43:00',0.98261,0.98265,0.98254,0.98256,76.44,0.98272,0.98275,0.98264,0.98267,106.39,True
'2018-01-09T10:44:00',0.98258,0.98258,0.98246,0.98257,105.43,0.98268,0.98268,0.98257,0.98268,152.78,False
'2018-01-09T10:45:00',0.98257,0.98257,0.98253,0.98253,34.51,0.98268,0.98268,0.98263,0.98263,36.49,True
'2018-01-09T10:46:00',0.98252,0.9826,0.98249,0.98258,59.05,0.98262,0.9827,0.98259,0.98268,95.7,True
'2018-01-09T10:47:00',0.98258,0.98266,0.98258,0.98265,32.13,0.98268,0.98276,0.98268,0.98276,23.87,False
'2018-01-09T10:48:00',0.98265,0.98266,0.98256,0.98256,34.27,0.98276,0.98277,0.98266,0.98266,25.04,True
'2018-01-09T10:49:00',0.98257,0.98259,0.98256,0.98256,36.85,0.98267,0.98268,0.98266,0.98267,22.18,True
'2018-01-09T10:50:00',0.98256,0.98269,0.98253,0.98269,96.49,0.98266,0.9828,0.98264,0.9828,53.76,False
'2018-01-09T10:51:00',0.98269,0.98269,0.98261,0.98261,69.38,0.98279,0.98279,0.9827,0.9827,54.48,False
'2018-01-09T10:52:00',0.98261,0.98261,0.98245,0.98246,49.38,0.98269,0.98269,0.98256,0.98257,61.24,False
'2018-01-09T10:53:00',0.98247,0.98256,0.98245,0.98245,64.2,0.98257,0.98267,0.98256,0.98256,57.66,True
'2018-01-09T10:54:00',0.98246,0.9825,0.98237,0.9825,77.89,0.98256,0.9826,0.98248,0.9826,74.66,True
'2018-01-09T10:55:00',0.98251,0.98257,0.98251,0.98257,33.27,0.98261,0.98268,0.98261,0.98267,39.6,True
'2018-01-09T10:56:00',0.98257,0.98265,0.98253,0.98264,43.0,0.98265,0.98274,0.98262,0.98274,35.81,False
'2018-01-09T10:57:00',0.98264,0.98273,0.98257,0.98257,85.01,0.98275,0.98283,0.98266,0.98266,71.24,False
'2018-01-09T10:58:00',0.98257,0.98257,0.9824,0.98245,72.42,0.98266,0.98266,0.9825,0.98255,50.98,False
'2018-01-09T10:59:00',0.98245,0.98248,0.98229,0.98235,94.58,0.98255,0.98257,0.9824,0.98246,114.27,False
'2018-01-09T11:00:00',0.98236,0.98236,0.98224,0.98228,77.1,0.98244,0.98247,0.98235,0.98238,81.22,False
'2018-01-09T11:01:00',0.98228,0.98229,0.98222,0.98222,51.0,0.98238,0.98239,0.98232,0.98232,58.99,False
'2018-01-09T11:02:00',0.98225,0.98225,0.98197,0.98205,122.66,0.98236,0.98236,0.98208,0.98217,142.72,False
'2018-01-09T11:03:00',0.98205,0.98205,0.98178,0.98178,141.81,0.98217,0.98217,0.98187,0.98187,142.33,True
'2018-01-09T11:04:00',0.98178,0.9818,0.98177,0.98178,83.95,0.98187,0.98191,0.98183,0.98188,61.18,True
'2018-01-09T11:05:00',0.9818,0.98198,0.9818,0.98198,63.76,0.98189,0.98209,0.98189,0.98207,72.15,True
'2018-01-09T11:06:00',0.98198,0.98217,0.98197,0.98215,95.55,0.98207,0.98228,0.98207,0.98227,75.49,True
'2018-01-09T11:07:00',0.98217,0.98219,0.98205,0.98218,116.03,0.98228,0.98231,0.98213,0.98228,99.75,False
'2018-01-09T11:08:00',0.98218,0.98219,0.9821,0.9821,36.54,0.98229,0.9823,0.98221,0.98221,39.98,True
'2018-01-09T11:09:00',0.9821,0.98228,0.98205,0.98228,80.53,0.98221,0.9824,0.98215,0.9824,99.14,True
'2018-01-09T11:10:00',0.98227,0.98236,0.98227,0.98236,36.71,0.98239,0.98249,0.98238,0.98249,41.42,True
'2018-01-09T11:11:00',0.98238,0.9824,0.98233,0.9824,40.47,0.98247,0.9825,0.98244,0.98248,66.62,True
'2018-01-09T11:12:00',0.9824,0.9826,0.9824,0.98254,159.41,0.98249,0.98271,0.98249,0.98265,182.3,False
'2018-01-09T11:13:00',0.98254,0.98254,0.98235,0.98235,64.2,0.98266,0.98266,0.98246,0.98246,95.79,True
'2018-01-09T11:14:00',0.98234,0.98236,0.98224,0.98236,76.8,0.98246,0.98247,0.98234,0.98247,92.15,False
'2018-01-09T11:15:00',0.98236,0.98236,0.98226,0.98227,96.67,0.98247,0.98247,0.98237,0.98239,82.07,False
'2018-01-09T11:16:00',0.98227,0.98227,0.98214,0.98219,74.68,0.98239,0.98239,0.98226,0.98227,72.22,False
'2018-01-09T11:17:00',0.98218,0.98222,0.98206,0.98206,69.44,0.98227,0.9823,0.98216,0.98216,53.44,True
'2018-01-09T11:18:00',0.98207,0.98226,0.98205,0.9822,91.62,0.98219,0.98237,0.98214,0.98231,70.48,True
'2018-01-09T11:19:00',0.9822,0.9824,0.98207,0.9824,114.41,0.98231,0.98248,0.98216,0.98248,112.3,False
'2018-01-09T11:20:00',0.98239,0.98241,0.98235,0.98236,55.64,0.98248,0.9825,0.98245,0.98247,58.73,True
'2018-01-09T11:21:00',0.98238,0.9824,0.98236,0.98239,70.64,0.98247,0.9825,0.98246,0.98249,65.35,True
'2018-01-09T11:22:00',0.98239,0.98258,0.98239,0.98249,85.54,0.98249,0.9827,0.98249,0.9826,119.45,False
'2018-01-09T11:23:00',0.98249,0.98257,0.98246,0.98246,61.28,0.9826,0.98267,0.98256,0.98256,77.02,True
'2018-01-09T11:24:00',0.98246,0.98267,0.98235,0.98266,118.8,0.98256,0.98279,0.98247,0.98277,131.92,False
'2018-01-09T11:25:00',0.98267,0.98273,0.98262,0.98263,118.14,0.98278,0.98284,0.98273,0.98274,135.95,False
'2018-01-09T11:26:00',0.98262,0.98262,0.98247,0.98254,122.42,0.98273,0.98273,0.98257,0.98263,97.35,True
'2018-01-09T11:27:00',0.98252,0.98255,0.98241,0.98255,87.4,0.98263,0.98266,0.98251,0.98265,68.86,False
'2018-01-09T11:28:00',0.98255,0.98259,0.98248,0.98251,86.8,0.98266,0.9827,0.98258,0.98261,92.98,True
'2018-01-09T11:29:00',0.9825,0.98258,0.98247,0.98258,81.58,0.9826,0.98269,0.98257,0.98269,89.26,True
'2018-01-09T11:30:00',0.98258,0.98279,0.98257,0.98277,78.11,0.98269,0.98288,0.98268,0.98288,84.91,False
'2018-01-09T11:31:00',0.98279,0.98285,0.98274,0.98276,41.37,0.98288,0.98294,0.98285,0.98286,44.77,True
'2018-01-09T11:32:00',0.98276,0.98292,0.98276,0.98278,50.51,0.98286,0.983,0.98285,0.98288,96.34,False
'2018-01-09T11:33:00',0.98278,0.98288,0.98275,0.98276,87.47,0.98289,0.98298,0.98286,0.98288,108.82,True
'2018-01-09T11:34:00',0.98278,0.98287,0.98275,0.98286,59.39,0.98288,0.98296,0.98285,0.98294,84.4,True
'2018-01-09T11:35:00',0.98286,0.98296,0.98286,0.98293,78.82,0.98295,0.98304,0.98295,0.98303,65.97,True
'2018-01-09T11:36:00',0.98294,0.98304,0.98286,0.98294,91.99,0.98302,0.98313,0.98298,0.98304,100.06,False
'2018-01-09T11:37:00',0.98295,0.98308,0.98284,0.98284,75.0,0.98305,0.98318,0.98296,0.98296,112.97,False
'2018-01-09T11:38:00',0.98284,0.98285,0.98275,0.98279,67.47,0.98296,0.98297,0.98287,0.9829,93.97,False
'2018-01-09T11:39:00',0.98279,0.98281,0.98265,0.98268,65.87,0.9829,0.9829,0.98276,0.98276,130.99,True
'2018-01-09T11:40:00',0.98268,0.98268,0.98266,0.98268,38.04,0.98278,0.98279,0.98274,0.98278,27.05,True
'2018-01-09T11:41:00',0.98268,0.98276,0.98268,0.98274,59.77,0.98279,0.98286,0.98279,0.98284,59.36,False
'2018-01-09T11:42:00',0.98274,0.98278,0.98254,0.98257,83.88,0.98285,0.98286,0.98266,0.98268,101.5,True
'2018-01-09T11:43:00',0.98257,0.98273,0.98257,0.98266,54.5,0.98268,0.98281,0.98267,0.98272,51.85,True
'2018-01-09T11:44:00',0.98266,0.9827,0.98263,0.98269,25.18,0.98273,0.9828,0.98273,0.9828,46.82,False
'2018-01-09T11:45:00',0.9827,0.9827,0.98263,0.98267,32.05,0.9828,0.9828,0.98272,0.98276,57.16,True
'2018-01-09T11:46:00',0.98267,0.98281,0.98263,0.98278,42.0,0.98273,0.98289,0.98272,0.98289,67.49,False
'2018-01-09T11:47:00',0.98278,0.98281,0.98276,0.98278,29.0,0.98289,0.98289,0.98282,0.98286,64.43,True
'2018-01-09T11:48:00',0.98279,0.98282,0.98276,0.98282,25.75,0.98288,0.98289,0.98284,0.98289,49.9,True
'2018-01-09T11:49:00',0.98281,0.98291,0.98278,0.98287,53.88,0.9829,0.983,0.98284,0.98296,127.83,True
'2018-01-09T11:50:00',0.98285,0.98298,0.98285,0.98297,32.45,0.98293,0.98306,0.98293,0.98306,81.64,False
'2018-01-09T11:51:00',0.98297,0.983,0.98288,0.9829,64.5,0.98306,0.98307,0.98297,0.98299,115.38,False
'2018-01-09T11:52:00',0.9829,0.9829,0.98283,0.98284,37.75,0.98299,0.98299,0.9829,0.98291,78.23,False
'2018-01-09T11:53:00',0.98284,0.98284,0.9828,0.98281,28.21,0.98292,0.98294,0.98289,0.98291,55.36,False
'2018-01-09T11:54:00',0.98283,0.98283,0.98278,0.98279,27.75,0.98291,0.98291,0.98284,0.98286,75.97,True
'2018-01-09T11:55:00',0.98279,0.98285,0.98271,0.98285,57.5,0.98286,0.98296,0.98278,0.98294,73.84,False
'2018-01-09T11:56:00',0.98288,0.9829,0.98277,0.98277,66.21,0.98296,0.98296,0.98288,0.98288,95.68,False
'2018-01-09T11:57:00',0.98277,0.98282,0.98276,0.98277,44.17,0.98287,0.98292,0.98286,0.98286,58.96,False
'2018-01-09T11:58:00',0.98278,0.98279,0.98272,0.98273,70.92,0.98286,0.98289,0.98281,0.98282,56.82,False
'2018-01-09T11:59:00',0.98275,0.98275,0.98267,0.98267,56.67,0.98283,0.98284,0.98274,0.98274,26.92,False
'2018-01-09T12:00:00',0.98266,0.98267,0.98261,0.98262,77.99,0.98274,0.98275,0.98269,0.98271,31.0,True
'2018-01-09T12:01:00',0.98264,0.98279,0.98262,0.98276,83.21,0.98271,0.98291,0.9827,0.98287,59.03,False
'2018-01-09T12:02:00',0.98276,0.98277,0.9826,0.98262,48.99,0.98287,0.98287,0.98271,0.98271,44.56,True
'2018-01-09T12:03:00',0.98261,0.98272,0.98261,0.98271,53.87,0.98271,0.98283,0.98271,0.98282,41.85,True
'2018-01-09T12:04:00',0.98273,0.98333,0.98273,0.98316,152.02,0.98283,0.98343,0.98283,0.98327,142.07,True
'2018-01-09T12:05:00',0.98318,0.98331,0.98317,0.98331,25.61,0.98327,0.98343,0.98326,0.98343,48.2,False
'2018-01-09T12:06:00',0.98333,0.98333,0.98315,0.9832,75.49,0.98344,0.98344,0.98326,0.98329,84.64,False
'2018-01-09T12:07:00',0.9832,0.9832,0.98311,0.98314,58.68,0.9833,0.9833,0.98321,0.98324,59.9,True
'2018-01-09T12:08:00',0.98313,0.98334,0.98313,0.98326,53.79,0.98324,0.98345,0.98324,0.98337,48.42,True
'2018-01-09T12:09:00',0.98332,0.98344,0.98327,0.98344,61.23,0.9834,0.98353,0.98338,0.98352,64.86,True
'2018-01-09T12:10:00',0.98344,0.98364,0.98344,0.98362,63.83,0.98353,0.98374,0.98352,0.98372,88.93,False
'2018-01-09T12:11:00',0.9836,0.98362,0.98354,0.98358,78.52,0.9837,0.98373,0.98364,0.98368,70.37,True
'2018-01-09T12:12:00',0.98358,0.98366,0.98358,0.98366,19.29,0.98369,0.98376,0.98369,0.98375,33.32,False
'2018-01-09T12:13:00',0.98365,0.98366,0.98357,0.98358,49.63,0.98375,0.98375,0.98367,0.98369,75.15,True
'2018-01-09T12:14:00',0.98361,0.9837,0.98361,0.98366,27.34,0.98371,0.98377,0.98371,0.98375,32.98,True
'2018-01-09T12:15:00',0.98366,0.98368,0.98363,0.98367,27.5,0.98376,0.98376,0.98372,0.98376,44.79,False
'2018-01-09T12:16:00',0.98367,0.98367,0.98363,0.98364,40.83,0.98375,0.98377,0.98372,0.98375,62.5,False
'2018-01-09T12:17:00',0.98364,0.98364,0.98354,0.98359,73.77,0.98375,0.98375,0.98363,0.98368,101.07,False
'2018-01-09T12:18:00',0.98359,0.98359,0.98347,0.98347,28.87,0.98368,0.98368,0.98358,0.98358,40.89,True
'2018-01-09T12:19:00',0.98347,0.98348,0.9834,0.98348,65.92,0.98357,0.98359,0.98348,0.98359,97.07,False
'2018-01-09T12:20:00',0.98348,0.98353,0.98342,0.98344,39.09,0.98358,0.98364,0.98352,0.98355,67.18,True
'2018-01-09T12:21:00',0.98346,0.98346,0.98341,0.98345,45.11,0.98355,0.98356,0.98349,0.98356,60.45,False
'2018-01-09T12:22:00',0.98343,0.98343,0.98334,0.98334,44.94,0.98354,0.98354,0.98344,0.98344,85.46,True
'2018-01-09T12:23:00',0.98333,0.98338,0.98331,0.98335,36.71,0.98343,0.98348,0.98342,0.98345,69.04,False
'2018-01-09T12:24:00',0.98335,0.98338,0.98335,0.98335,22.32,0.98346,0.98347,0.98343,0.98344,33.31,False
'2018-01-09T12:25:00',0.98335,0.98336,0.98328,0.9833,29.65,0.98344,0.98346,0.98337,0.98341,32.36,False
'2018-01-09T12:26:00',0.98331,0.98334,0.98326,0.98327,55.5,0.98342,0.98343,0.98336,0.98338,60.98,True
'2018-01-09T12:27:00',0.98327,0.98336,0.98327,0.9833,29.73,0.98339,0.98343,0.98338,0.98341,28.46,False
'2018-01-09T12:28:00',0.9833,0.9833,0.98315,0.98315,44.63,0.9834,0.9834,0.98327,0.98327,43.49,False
'2018-01-09T12:29:00',0.98313,0.98315,0.98308,0.98308,38.63,0.98325,0.98326,0.98317,0.98317,23.51,True
'2018-01-09T12:30:00',0.98307,0.9832,0.98307,0.9832,32.28,0.98319,0.98331,0.98318,0.98331,24.31,True
'2018-01-09T12:31:00',0.98319,0.98328,0.98319,0.98328,54.67,0.9833,0.9834,0.9833,0.98338,56.84,True
'2018-01-09T12:32:00',0.98327,0.98335,0.98323,0.98335,41.97,0.98338,0.98346,0.98332,0.98346,61.49,False
'2018-01-09T12:33:00',0.98335,0.98335,0.98315,0.98316,55.57,0.98346,0.98346,0.98326,0.98327,39.33,True
'2018-01-09T12:34:00',0.98316,0.98327,0.98316,0.98326,38.66,0.98329,0.98338,0.98326,0.98337,32.19,True
'2018-01-09T12:35:00',0.98326,0.98328,0.98325,0.98327,21.79,0.98338,0.98338,0.98336,0.98337,22.06,False
'2018-01-09T12:36:00',0.98325,0.98325,0.98313,0.98316,49.07,0.98337,0.98337,0.98324,0.98328,52.19,True
'2018-01-09T12:37:00',0.98317,0.98319,0.98316,0.98317,31.28,0.98328,0.9833,0.98327,0.98328,20.66,False
'2018-01-09T12:38:00',0.98317,0.98317,0.98296,0.98299,66.55,0.98328,0.98328,0.98307,0.98311,57.01,False
'2018-01-09T12:39:00',0.98299,0.98299,0.98296,0.98298,26.1,0.98308,0.98309,0.98307,0.98309,17.07,True
'2018-01-09T12:40:00',0.98298,0.98302,0.98297,0.98299,30.52,0.98309,0.98311,0.98308,0.98308,25.19,True
'2018-01-09T12:41:00',0.98299,0.98307,0.98298,0.98307,45.5,0.98308,0.98317,0.98308,0.98317,27.9,True
'2018-01-09T12:42:00',0.98307,0.98308,0.98306,0.98308,68.38,0.98318,0.98319,0.98315,0.98319,40.8,False
'2018-01-09T12:43:00',0.98308,0.98308,0.983,0.98308,66.05,0.98319,0.98319,0.98311,0.98318,62.16,False
'2018-01-09T12:44:00',0.98308,0.98309,0.98305,0.98306,47.56,0.98318,0.9832,0.98314,0.98315,80.15,False
'2018-01-09T12:45:00',0.98306,0.98306,0.98292,0.98299,103.48,0.98315,0.98315,0.98303,0.98309,106.24,True
'2018-01-09T12:46:00',0.98298,0.98306,0.98298,0.98306,31.15,0.98309,0.98316,0.98309,0.98316,40.55,False
'2018-01-09T12:47:00',0.98306,0.98306,0.98297,0.98297,34.37,0.98317,0.98317,0.98307,0.98308,44.12,False
'2018-01-09T12:48:00',0.98297,0.98297,0.98292,0.98295,37.53,0.98307,0.98307,0.98302,0.98306,21.56,True
'2018-01-09T12:49:00',0.98296,0.983,0.98296,0.98297,20.75,0.98306,0.98308,0.98306,0.98307,28.79,False
'2018-01-09T12:50:00',0.98298,0.98298,0.98295,0.98295,16.32,0.98308,0.98308,0.98303,0.98303,22.31,False
'2018-01-09T12:51:00',0.98295,0.98295,0.98276,0.98278,82.26,0.98302,0.98303,0.98287,0.98289,75.23,False
'2018-01-09T12:52:00',0.98277,0.98277,0.98258,0.98258,68.77,0.98287,0.98287,0.98268,0.98268,58.94,False
'2018-01-09T12:53:00',0.98257,0.98263,0.98257,0.98257,90.5,0.98269,0.98272,0.98266,0.98268,48.34,False
'2018-01-09T12:54:00',0.98257,0.98258,0.98257,0.98257,25.28,0.98266,0.98266,0.98265,0.98265,15.0,False
'2018-01-09T12:55:00',0.98252,0.98256,0.98251,0.98252,84.91,0.98261,0.98265,0.98261,0.98262,43.74,True
'2018-01-09T12:56:00',0.98252,0.98255,0.9825,0.98255,41.74,0.98262,0.98264,0.98259,0.98264,24.87,False
'2018-01-09T12:57:00',0.98256,0.98256,0.98238,0.98247,70.4,0.98264,0.98264,0.98249,0.98257,65.35,False
'2018-01-09T12:58:00',0.98246,0.98246,0.98241,0.98244,21.78,0.98256,0.98256,0.98252,0.98253,11.87,True
'2018-01-09T12:59:00',0.98244,0.98253,0.98241,0.98252,94.89,0.98252,0.98264,0.98251,0.98261,86.75,False
'2018-01-09T13:00:00',0.98253,0.98255,0.98246,0.98248,96.0,0.98262,0.98266,0.98256,0.98257,98.35,True
'2018-01-09T13:01:00',0.98248,0.98253,0.98241,0.98248,61.91,0.98257,0.98262,0.9825,0.98258,78.1,True
'2018-01-09T13:02:00',0.98249,0.98253,0.98245,0.9825,42.87,0.9826,0.98264,0.98255,0.98259,50.61,False
'2018-01-09T13:03:00',0.98248,0.9825,0.98248,0.98249,27.52,0.98259,0.98261,0.98257,0.98257,50.81,True
'2018-01-09T13:04:00',0.98249,0.98258,0.98248,0.98258,44.56,0.98259,0.98269,0.98257,0.98269,43.89,False
'2018-01-09T13:05:00',0.98258,0.98258,0.98249,0.9825,72.12,0.98268,0.98268,0.98259,0.98261,83.07,False
'2018-01-09T13:06:00',0.9825,0.98252,0.98244,0.98244,40.07,0.98261,0.98262,0.98252,0.98254,41.61,False
'2018-01-09T13:07:00',0.98245,0.98248,0.98243,0.98243,59.51,0.98255,0.98257,0.98252,0.98253,30.68,False
'2018-01-09T13:08:00',0.98243,0.98247,0.98238,0.98238,51.53,0.98251,0.98256,0.98248,0.98248,32.68,False
'2018-01-09T13:09:00',0.98237,0.98238,0.98236,0.98236,23.8,0.98248,0.98248,0.98247,0.98247,14.37,False
'2018-01-09T13:10:00',0.98236,0.98236,0.98217,0.98217,99.21,0.98245,0.98245,0.98228,0.98229,81.77,True
'2018-01-09T13:11:00',0.98219,0.98221,0.98213,0.9822,93.6,0.9823,0.98232,0.98224,0.9823,87.58,False
'2018-01-09T13:12:00',0.98219,0.98219,0.98202,0.98204,74.37,0.98225,0.98228,0.98213,0.98215,63.7,False
'2018-01-09T13:13:00',0.98204,0.98204,0.98179,0.98179,130.37,0.98214,0.98214,0.98188,0.98191,155.68,True
'2018-01-09T13:14:00',0.9818,0.98184,0.98177,0.9818,51.62,0.98191,0.98194,0.98187,0.9819,65.64,False
'2018-01-09T13:15:00',0.98179,0.98187,0.98179,0.9818,46.16,0.9819,0.98197,0.9819,0.9819,57.35,False
'2018-01-09T13:16:00',0.9818,0.98181,0.9817,0.98172,71.63,0.98189,0.9819,0.9818,0.98181,60.6,True
'2018-01-09T13:17:00',0.98172,0.98181,0.98171,0.9818,37.29,0.98183,0.9819,0.98181,0.98189,56.04,False
'2018-01-09T13:18:00',0.9818,0.98189,0.98179,0.98179,63.14,0.9819,0.98199,0.98189,0.9819,67.87,False
'2018-01-09T13:19:00',0.98181,0.98181,0.98174,0.98174,27.33,0.9819,0.9819,0.98184,0.98184,46.52,False
'2018-01-09T13:20:00',0.98177,0.98177,0.98163,0.9817,79.13,0.98186,0.98186,0.98174,0.98179,88.02,True
'2018-01-09T13:21:00',0.98171,0.98177,0.98166,0.98174,29.18,0.9818,0.98185,0.98175,0.98185,30.42,True
'2018-01-09T13:22:00',0.98176,0.9819,0.98176,0.98186,75.2,0.98187,0.98201,0.98187,0.98197,84.77,True
'2018-01-09T13:23:00',0.98187,0.98192,0.98185,0.98189,23.86,0.98198,0.98202,0.98195,0.982,35.85,True
'2018-01-09T13:24:00',0.98191,0.98191,0.9819,0.98191,22.66,0.982,0.98201,0.982,0.98201,31.24,True
'2018-01-09T13:25:00',0.98192,0.98201,0.98192,0.982,48.44,0.98201,0.98211,0.98201,0.98209,52.34,True
'2018-01-09T13:26:00',0.98199,0.98207,0.98199,0.98204,53.26,0.9821,0.98218,0.98209,0.98215,58.4,True
'2018-01-09T13:27:00',0.98206,0.98231,0.98204,0.9823,63.35,0.98216,0.98241,0.98215,0.98241,68.79,True
'2018-01-09T13:28:00',0.98227,0.98232,0.98224,0.98232,58.2,0.98235,0.98243,0.98234,0.98243,50.71,True
'2018-01-09T13:29:00',0.98232,0.98239,0.98232,0.98239,85.22,0.98243,0.98248,0.98242,0.98248,60.3,False
'2018-01-09T13:30:00',0.98239,0.98244,0.98232,0.98234,66.03,0.98249,0.98254,0.98242,0.98243,66.4,False
'2018-01-09T13:31:00',0.98234,0.98234,0.98232,0.98234,14.05,0.98242,0.98243,0.98242,0.98243,14.59,False
'2018-01-09T13:32:00',0.98234,0.98234,0.98231,0.98231,20.66,0.98243,0.98243,0.9824,0.98241,20.38,True
'2018-01-09T13:33:00',0.98231,0.98232,0.98227,0.98232,25.87,0.9824,0.98242,0.98236,0.98242,25.93,False
'2018-01-09T13:34:00',0.98233,0.98233,0.98231,0.98231,64.6,0.98243,0.98243,0.9824,0.9824,31.52,True
'2018-01-09T13:35:00',0.98231,0.98233,0.98231,0.98233,36.83,0.9824,0.98242,0.9824,0.98242,49.28,False
'2018-01-09T13:36:00',0.98233,0.98233,0.98214,0.98219,95.88,0.98242,0.98242,0.98224,0.98229,105.5,False
'2018-01-09T13:37:00',0.98217,0.98217,0.98204,0.98208,111.07,0.98226,0.98226,0.98213,0.98217,99.43,False
'2018-01-09T13:38:00',0.98207,0.98207,0.98198,0.98201,36.45,0.98216,0.98216,0.98206,0.98211,39.92,True
'2018-01-09T13:39:00',0.98201,0.98222,0.98199,0.98222,161.93,0.98211,0.98233,0.98209,0.98233,114.28,False
'2018-01-09T13:40:00',0.98221,0.98223,0.98213,0.98214,30.11,0.98233,0.98233,0.98223,0.98224,75.9,False
'2018-01-09T13:41:00',0.98213,0.98214,0.98213,0.98214,4.31,0.98224,0.98224,0.98222,0.98223,9.18,False
'2018-01-09T13:42:00',0.98215,0.98217,0.98206,0.98206,29.82,0.98223,0.98225,0.98216,0.98217,46.47,False
'2018-01-09T13:43:00',0.98206,0.98206,0.98203,0.98203,11.25,0.98215,0.98215,0.98209,0.98212,22.47,False
'2018-01-09T13:44:00',0.98202,0.98203,0.98187,0.98187,45.55,0.98212,0.98212,0.98197,0.98197,88.07,False
'2018-01-09T13:45:00',0.98187,0.98188,0.98176,0.98186,71.51,0.98197,0.98197,0.98187,0.98196,111.37,False
'2018-01-09T13:46:00',0.98188,0.98188,0.98166,0.98166,67.59,0.98196,0.98196,0.98178,0.98178,98.71,True
'2018-01-09T13:47:00',0.98168,0.98201,0.98168,0.98196,134.72,0.98179,0.98212,0.98179,0.98206,154.58,True
'2018-01-09T13:48:00',0.98196,0.98202,0.98192,0.98202,45.54,0.98205,0.98212,0.98196,0.98212,55.04,True
'2018-01-09T13:49:00',0.98203,0.98212,0.98197,0.98212,87.24,0.98212,0.98223,0.98206,0.98223,98.21,True
'2018-01-09T13:50:00',0.98212,0.98218,0.98206,0.98218,31.94,0.98223,0.98225,0.98217,0.98225,54.59,False
'2018-01-09T13:51:00',0.98219,0.98219,0.98203,0.98209,40.68,0.98226,0.98226,0.98214,0.9822,55.92,True
'2018-01-09T13:52:00',0.9821,0.98216,0.98208,0.98214,68.97,0.98221,0.98225,0.98218,0.98222,72.02,False
'2018-01-09T13:53:00',0.98213,0.98215,0.9821,0.98212,24.87,0.98222,0.98224,0.98221,0.98223,26.43,True
'2018-01-09T13:54:00',0.98213,0.98225,0.98212,0.98225,65.92,0.98223,0.98235,0.98222,0.98235,87.24,True
'2018-01-09T13:55:00',0.98225,0.98238,0.98225,0.98235,97.72,0.98234,0.98246,0.98234,0.98244,107.32,False
'2018-01-09T13:56:00',0.98232,0.98235,0.98221,0.98228,119.4,0.98242,0.98245,0.98232,0.98237,186.6,False
'2018-01-09T13:57:00',0.98227,0.98239,0.98223,0.98225,152.37,0.98237,0.9825,0.98234,0.98236,193.9,True
'2018-01-09T13:58:00',0.98227,0.9825,0.98227,0.9825,171.22,0.98237,0.98261,0.98237,0.98261,200.88,True
'2018-01-09T13:59:00',0.98252,0.98274,0.98252,0.98269,117.21,0.98262,0.98285,0.98262,0.98279,129.05,False
'2018-01-09T14:00:00',0.98272,0.98272,0.98253,0.98256,100.4,0.98279,0.98281,0.98264,0.98267,104.97,False
'2018-01-09T14:01:00',0.98255,0.98256,0.98246,0.98248,66.13,0.98266,0.98266,0.98255,0.98259,79.39,True
'2018-01-09T14:02:00',0.9825,0.98264,0.98246,0.98262,88.42,0.98259,0.98274,0.98256,0.98273,89.86,False
'2018-01-09T14:03:00',0.98263,0.98265,0.9826,0.98261,41.25,0.98273,0.98274,0.9827,0.98271,46.18,True
'2018-01-09T14:04:00',0.98262,0.98266,0.98259,0.98266,37.73,0.98273,0.98274,0.98269,0.98273,48.15,False
'2018-01-09T14:05:00',0.98266,0.98266,0.98249,0.98265,41.54,0.98271,0.98273,0.98259,0.98273,65.33,True
'2018-01-09T14:06:00',0.98264,0.98274,0.98262,0.98271,46.78,0.98273,0.98285,0.98271,0.9828,77.82,True
'2018-01-09T14:07:00',0.98273,0.98279,0.98272,0.98278,36.34,0.98281,0.98289,0.98281,0.98287,71.99,False
'2018-01-09T14:08:00',0.98278,0.98282,0.98274,0.98275,29.42,0.98286,0.98291,0.98284,0.98284,55.59,True
'2018-01-09T14:09:00',0.98274,0.98279,0.98269,0.98279,63.83,0.98284,0.98288,0.9828,0.98288,83.77,False
'2018-01-09T14:10:00',0.9828,0.9828,0.98245,0.98245,95.21,0.98288,0.98288,0.98255,0.98255,107.68,True
'2018-01-09T14:11:00',0.98245,0.98272,0.98245,0.9827,54.55,0.98256,0.98282,0.98256,0.9828,67.55,True
'2018-01-09T14:12:00',0.9827,0.98274,0.98264,0.98274,70.12,0.9828,0.98283,0.98274,0.98283,78.31,True
'2018-01-09T14:13:00',0.98275,0.98279,0.98269,0.98277,99.71,0.98283,0.98289,0.98278,0.98286,156.74,False
'2018-01-09T14:14:00',0.98276,0.98276,0.98267,0.9827,29.43,0.98283,0.98283,0.98276,0.9828,47.31,True
'2018-01-09T14:15:00',0.98269,0.98273,0.98252,0.98271,70.69,0.98278,0.98282,0.98264,0.9828,104.0,False
'2018-01-09T14:16:00',0.98271,0.98273,0.98252,0.98252,35.01,0.9828,0.98282,0.98263,0.98263,68.32,True
'2018-01-09T14:17:00',0.98252,0.98256,0.98235,0.98256,89.99,0.98263,0.98265,0.98245,0.98265,74.99,False
'2018-01-09T14:18:00',0.98255,0.98263,0.98252,0.98253,70.73,0.98263,0.98273,0.98261,0.98264,101.32,True
'2018-01-09T14:19:00',0.98253,0.98261,0.98251,0.98256,53.72,0.98261,0.98271,0.98261,0.98264,59.26,True
'2018-01-09T14:20:00',0.98255,0.9826,0.98251,0.9826,57.91,0.98263,0.9827,0.98259,0.9827,60.04,False
'2018-01-09T14:21:00',0.9826,0.9826,0.98241,0.98241,46.03,0.9827,0.9827,0.98252,0.98252,64.03,True
'2018-01-09T14:22:00',0.98243,0.98248,0.98243,0.98244,36.44,0.98253,0.98257,0.98253,0.98254,48.29,True
'2018-01-09T14:23:00',0.98244,0.98266,0.98244,0.98264,75.17,0.98255,0.98277,0.98254,0.98275,74.68,True
'2018-01-09T14:24:00',0.98265,0.98282,0.98263,0.98282,94.15,0.98275,0.98292,0.98273,0.98292,84.16,True
'2018-01-09T14:25:00',0.98282,0.98307,0.98279,0.98305,154.14,0.98292,0.98318,0.98291,0.98316,161.01,True
'2018-01-09T14:26:00',0.98306,0.98327,0.98306,0.98327,116.06,0.98318,0.98339,0.98318,0.98339,103.37,False
'2018-01-09T14:27:00',0.98327,0.98327,0.98316,0.9832,102.65,0.98338,0.98339,0.98326,0.98328,101.69,True
'2018-01-09T14:28:00',0.98319,0.98327,0.98319,0.98327,47.71,0.98329,0.98337,0.98329,0.98337,61.47,True
'2018-01-09T14:29:00',0.98328,0.98339,0.9832,0.98339,72.39,0.98337,0.98349,0.9833,0.98349,79.65,False
'2018-01-09T14:30:00',0.9834,0.98341,0.98335,0.98336,72.38,0.9835,0.98351,0.98344,0.98346,75.75,True
'2018-01-09T14:31:00',0.98337,0.98348,0.98334,0.98348,76.1,0.98347,0.98359,0.98344,0.98359,83.83,False
'2018-01-09T14:32:00',0.98348,0.9835,0.98336,0.98336,125.96,0.98359,0.98359,0.98347,0.98347,76.99,False
'2018-01-09T14:33:00',0.98336,0.98338,0.98335,0.98335,50.94,0.98347,0.98349,0.98344,0.98344,29.75,True
'2018-01-09T14:34:00',0.98336,0.98355,0.98336,0.98345,171.21,0.98344,0.98365,0.98344,0.98356,113.23,False
'2018-01-09T14:35:00',0.98346,0.98356,0.98336,0.98338,56.75,0.98356,0.98367,0.98347,0.98347,54.73,False
'2018-01-09T14:36:00',0.98338,0.98338,0.98331,0.98334,53.26,0.98347,0.98348,0.98341,0.98344,41.67,True
'2018-01-09T14:37:00',0.98334,0.98386,0.98334,0.98384,81.71,0.98344,0.98396,0.98344,0.98395,93.8,False
'2018-01-09T14:38:00',0.98386,0.9839,0.98375,0.98376,110.0,0.98395,0.98397,0.98385,0.98386,112.51,True
'2018-01-09T14:39:00',0.98376,0.98386,0.98373,0.98386,99.03,0.98386,0.98396,0.98383,0.98396,95.78,True
'2018-01-09T14:40:00',0.98385,0.98406,0.98385,0.98403,110.09,0.98396,0.98415,0.98396,0.9841,98.96,False
'2018-01-09T14:41:00',0.98401,0.98412,0.98396,0.98399,160.97,0.98412,0.98423,0.98407,0.9841,174.31,False
'2018-01-09T14:42:00',0.98401,0.98401,0.98362,0.98363,131.25,0.98409,0.98409,0.98372,0.98374,152.13,False
'2018-01-09T14:43:00',0.98364,0.98367,0.98358,0.98362,112.03,0.98376,0.98377,0.98367,0.98372,85.62,False
'2018-01-09T14:44:00',0.98363,0.98365,0.98353,0.98355,88.26,0.98373,0.98373,0.98364,0.98366,98.55,True
'2018-01-09T14:45:00',0.98357,0.98364,0.98353,0.98362,62.66,0.98367,0.98374,0.98363,0.98373,65.99,False
'2018-01-09T14:46:00',0.98362,0.98366,0.98354,0.98354,50.25,0.98374,0.98375,0.98361,0.98362,42.54,True
'2018-01-09T14:47:00',0.98355,0.98365,0.98355,0.98361,47.73,0.98362,0.98372,0.98362,0.9837,28.09,False
'2018-01-09T14:48:00',0.98361,0.98361,0.98333,0.98333,145.62,0.9837,0.9837,0.98344,0.98344,138.83,False
'2018-01-09T14:49:00',0.98333,0.98342,0.98326,0.98326,96.79,0.98344,0.98351,0.98335,0.98335,84.77,False
'2018-01-09T14:50:00',0.98326,0.98333,0.98309,0.98313,108.52,0.98337,0.98343,0.98319,0.98325,140.45,False
'2018-01-09T14:51:00',0.98314,0.98314,0.983,0.98305,94.37,0.98324,0.98325,0.98311,0.98313,119.41,False
'2018-01-09T14:52:00',0.98304,0.98305,0.98271,0.98271,126.39,0.98314,0.98314,0.98282,0.98282,112.82,True
'2018-01-09T14:53:00',0.98272,0.98289,0.98272,0.98281,84.35,0.98283,0.983,0.98283,0.98292,108.84,True
'2018-01-09T14:54:00',0.9828,0.983,0.9828,0.98296,73.4,0.98289,0.9831,0.98289,0.98306,99.2,True
'2018-01-09T14:55:00',0.98297,0.98299,0.9829,0.98297,68.47,0.98304,0.98308,0.98298,0.98305,48.13,False
'2018-01-09T14:56:00',0.98296,0.98296,0.9828,0.9828,53.01,0.98305,0.98305,0.9829,0.98291,67.72,False
'2018-01-09T14:57:00',0.9828,0.98284,0.98272,0.98275,98.66,0.98291,0.98294,0.98282,0.98284,126.41,True
'2018-01-09T14:58:00',0.98276,0.98298,0.98276,0.98297,95.04,0.98284,0.98309,0.98284,0.98307,110.31,True
'2018-01-09T14:59:00',0.98297,0.98312,0.9828,0.98308,118.25,0.98305,0.9832,0.98291,0.98319,107.97,False
'2018-01-09T15:00:00',0.98306,0.98324,0.98285,0.98285,104.1,0.98319,0.98335,0.98296,0.98296,135.38,False
'2018-01-09T15:01:00',0.98284,0.98291,0.98273,0.98276,93.55,0.98295,0.98301,0.98284,0.98285,108.09,True
'2018-01-09T15:02:00',0.98275,0.9828,0.98267,0.98279,60.9,0.98283,0.9829,0.98277,0.9829,44.36,False
'2018-01-09T15:03:00',0.98278,0.98279,0.98261,0.98261,72.29,0.98287,0.98288,0.98271,0.98272,47.87,False
'2018-01-09T15:04:00',0.98261,0.98261,0.98249,0.9825,99.57,0.98272,0.98272,0.9826,0.9826,105.65,False
'2018-01-09T15:05:00',0.98251,0.98258,0.98243,0.98243,106.88,0.9826,0.98266,0.98253,0.98254,55.16,True
'2018-01-09T15:06:00',0.98244,0.98245,0.98239,0.98244,51.81,0.98254,0.98254,0.98249,0.98254,40.81,True
'2018-01-09T15:07:00',0.98248,0.98268,0.98248,0.98259,101.56,0.98255,0.98278,0.98255,0.98268,94.73,False
'2018-01-09T15:08:00',0.98259,0.98259,0.98241,0.98241,98.14,0.98268,0.98268,0.98252,0.98252,81.18,True
'2018-01-09T15:09:00',0.9824,0.98261,0.9824,0.98252,143.58,0.98252,0.98273,0.98252,0.98263,144.07,False
'2018-01-09T15:10:00',0.98254,0.98258,0.98232,0.98238,120.23,0.98263,0.9827,0.98243,0.98249,198.38,False
'2018-01-09T15:11:00',0.98236,0.98238,0.98231,0.98236,84.51,0.98246,0.98248,0.98242,0.98245,84.86,True
'2018-01-09T15:12:00',0.98234,0.98252,0.98234,0.98252,172.22,0.98245,0.98263,0.98245,0.98263,152.54,True
'2018-01-09T15:13:00',0.98252,0.9826,0.98252,0.98255,68.8,0.98263,0.9827,0.98262,0.98265,71.21,True
'2018-01-09T15:14:00',0.98257,0.98261,0.98242,0.98261,66.71,0.98265,0.98273,0.98254,0.98273,94.54,True
'2018-01-09T15:15:00',0.98261,0.98271,0.98261,0.98264,62.38,0.98273,0.98283,0.98272,0.98274,83.73,False
'2018-01-09T15:16:00',0.98264,0.98264,0.98256,0.98261,61.57,0.98274,0.98274,0.98265,0.98271,63.6,True
'2018-01-09T15:17:00',0.98261,0.98271,0.98258,0.98269,99.57,0.98271,0.98281,0.98268,0.98281,74.23,True
'2018-01-09T15:18:00',0.98268,0.98271,0.98262,0.98271,98.3,0.98278,0.98282,0.98273,0.98281,88.3,False
'2018-01-09T15:19:00',0.98271,0.98271,0.98268,0.98271,62.1,0.98281,0.98282,0.98278,0.9828,53.51,False
'2018-01-09T15:20:00',0.98272,0.98273,0.98255,0.98255,56.19,0.98283,0.98283,0.98265,0.98265,60.23,True
'2018-01-09T15:21:00',0.98253,0.98265,0.98253,0.98263,44.03,0.98265,0.98274,0.98264,0.98273,56.24,False
'2018-01-09T15:22:00',0.98262,0.98264,0.98255,0.98263,34.27,0.98272,0.98274,0.98264,0.98273,60.71,True
'2018-01-09T15:23:00',0.9826,0.98281,0.9826,0.98281,71.09,0.98268,0.98292,0.98268,0.98292,85.4,True
'2018-01-09T15:24:00',0.98281,0.98303,0.98281,0.98295,133.57,0.98292,0.98312,0.98291,0.98304,125.84,False
'2018-01-09T15:25:00',0.98297,0.9831,0.9829,0.9829,63.01,0.98304,0.9832,0.98299,0.98299,96.87,False
'2018-01-09T15:26:00',0.9829,0.9829,0.98273,0.98283,108.86,0.98301,0.98301,0.98284,0.98293,61.08,True
'2018-01-09T15:27:00',0.98284,0.98285,0.98284,0.98284,14.85,0.98293,0.98294,0.98291,0.98293,15.0,False
'2018-01-09T15:28:00',0.98285,0.98294,0.98283,0.98283,46.03,0.98293,0.98303,0.98293,0.98293,55.45,False
'2018-01-09T15:29:00',0.98283,0.98283,0.98272,0.98272,21.5,0.98292,0.98293,0.98282,0.98283,18.1,False
'2018-01-09T15:30:00',0.98271,0.98271,0.98241,0.98242,76.33,0.98282,0.98282,0.98251,0.98253,82.46,True
'2018-01-09T15:31:00',0.98243,0.98279,0.98243,0.98273,182.2,0.98253,0.98289,0.98253,0.98284,128.79,True
'2018-01-09T15:32:00',0.98273,0.9831,0.98273,0.98307,182.71,0.98284,0.98321,0.98284,0.98319,144.03,False
'2018-01-09T15:33:00',0.98308,0.98314,0.98294,0.98295,112.47,0.98319,0.98326,0.98305,0.98307,152.7,False
'2018-01-09T15:34:00',0.98293,0.98293,0.98274,0.98282,131.58,0.98304,0.98305,0.98285,0.98293,128.61,True
'2018-01-09T15:35:00',0.9828,0.98299,0.9828,0.98288,138.04,0.98292,0.9831,0.98291,0.98299,170.73,False
'2018-01-09T15:36:00',0.98288,0.98288,0.98272,0.98284,152.41,0.98298,0.98298,0.98283,0.98293,145.35,False
'2018-01-09T15:37:00',0.98284,0.98302,0.9828,0.98282,138.04,0.98294,0.98311,0.98292,0.98293,210.46,True
'2018-01-09T15:38:00',0.98282,0.98293,0.98279,0.9829,111.56,0.98293,0.98303,0.9829,0.98301,131.06,True
'2018-01-09T15:39:00',0.98291,0.98323,0.98287,0.98323,133.86,0.98301,0.98332,0.98294,0.98332,205.81,True
'2018-01-09T15:40:00',0.98323,0.98333,0.98317,0.98333,101.75,0.98333,0.98343,0.98324,0.98341,155.17,False
'2018-01-09T15:41:00',0.9833,0.98331,0.98304,0.98305,125.77,0.98341,0.98342,0.98314,0.98315,208.62,True
'2018-01-09T15:42:00',0.98305,0.98324,0.98305,0.98319,98.23,0.98316,0.98334,0.98316,0.98329,152.88,False
'2018-01-09T15:43:00',0.98321,0.98321,0.98291,0.98295,112.45,0.9833,0.9833,0.98303,0.98305,149.96,True
'2018-01-09T15:44:00',0.98295,0.98303,0.98295,0.98303,67.06,0.98305,0.98313,0.98305,0.98313,108.34,True
'2018-01-09T15:45:00',0.98304,0.98305,0.98285,0.98305,107.07,0.98314,0.98314,0.98296,0.98314,124.09,True
'2018-01-09T15:46:00',0.98305,0.98328,0.98303,0.98328,169.41,0.98314,0.98339,0.98313,0.98339,141.14,True
'2018-01-09T15:47:00',0.98328,0.98347,0.98323,0.98347,131.91,0.9834,0.98358,0.98334,0.98357,118.24,True
'2018-01-09T15:48:00',0.98349,0.98359,0.98341,0.98359,111.08,0.9836,0.98371,0.98352,0.98371,154.07,True
'2018-01-09T15:49:00',0.9836,0.98384,0.9836,0.98384,99.56,0.98371,0.98392,0.9837,0.98391,120.85,False
'2018-01-09T15:50:00',0.98382,0.98382,0.98358,0.98367,98.8,0.98391,0.98391,0.98368,0.98375,104.3,False
'2018-01-09T15:51:00',0.98368,0.98369,0.98334,0.98335,87.59,0.98375,0.98378,0.98343,0.98344,154.07,True
'2018-01-09T15:52:00',0.98335,0.98349,0.98328,0.98346,140.69,0.98345,0.9836,0.98337,0.98356,161.93,True
'2018-01-09T15:53:00',0.98346,0.98357,0.9834,0.98347,97.39,0.98356,0.98368,0.98348,0.98357,136.75,True
'2018-01-09T15:54:00',0.98347,0.98352,0.98345,0.98351,69.98,0.98357,0.98362,0.98355,0.9836,90.01,False
'2018-01-09T15:55:00',0.98352,0.98353,0.9834,0.9835,48.85,0.98362,0.98364,0.98351,0.9836,78.03,True
'2018-01-09T15:56:00',0.9835,0.98397,0.9835,0.98397,153.91,0.98358,0.98407,0.98358,0.98407,169.43,True
'2018-01-09T15:57:00',0.98398,0.98414,0.98393,0.98405,154.37,0.98409,0.98425,0.98404,0.98416,150.69,False
'2018-01-09T15:58:00',0.98406,0.98406,0.98387,0.98395,117.03,0.98415,0.98416,0.98397,0.98404,73.97,True
'2018-01-09T15:59:00',0.98394,0.98398,0.98387,0.98396,146.96,0.98404,0.98407,0.98395,0.98406,86.07,False
'2018-01-09T16:00:00',0.98398,0.98398,0.98354,0.98364,185.01,0.98406,0.98407,0.98365,0.98374,159.09,True
'2018-01-09T16:01:00',0.98365,0.98381,0.98358,0.98377,197.52,0.98374,0.98388,0.98369,0.98388,171.49,False
'2018-01-09T16:02:00',0.98377,0.98377,0.98336,0.98339,207.97,0.98388,0.98388,0.98347,0.9835,162.91,True
'2018-01-09T16:03:00',0.98339,0.98357,0.98339,0.98354,93.36,0.9835,0.98367,0.98349,0.98361,145.62,True
'2018-01-09T16:04:00',0.98359,0.98368,0.9835,0.98363,144.04,0.98365,0.98379,0.98361,0.98371,212.61,False
'2018-01-09T16:05:00',0.98363,0.98368,0.98329,0.98342,162.19,0.98372,0.98376,0.98339,0.98353,199.42,False
'2018-01-09T16:06:00',0.98345,0.98345,0.9834,0.98342,90.13,0.98356,0.98357,0.98351,0.98351,102.39,False
'2018-01-09T16:07:00',0.9834,0.98353,0.98333,0.98341,96.72,0.9835,0.98364,0.98344,0.98352,109.06,True
'2018-01-09T16:08:00',0.98341,0.9836,0.98332,0.98359,126.65,0.98352,0.98372,0.98344,0.9837,140.82,False
'2018-01-09T16:09:00',0.98357,0.98367,0.98353,0.98359,122.34,0.9837,0.98377,0.98362,0.98369,100.61,False
'2018-01-09T16:10:00',0.98358,0.98362,0.98327,0.98328,118.28,0.98368,0.98373,0.98335,0.98338,143.49,True
'2018-01-09T16:11:00',0.98328,0.98337,0.9831,0.98329,146.95,0.98337,0.98347,0.9832,0.9834,176.11,True
'2018-01-09T16:12:00',0.9833,0.98337,0.98316,0.98333,166.52,0.9834,0.98348,0.98327,0.98345,174.36,False
'2018-01-09T16:13:00',0.98332,0.98335,0.98322,0.98328,100.14,0.98344,0.98345,0.98333,0.98338,89.05,False
'2018-01-09T16:14:00',0.98327,0.98328,0.98317,0.9832,119.0,0.98338,0.98338,0.98328,0.98331,81.36,True
'2018-01-09T16:15:00',0.98322,0.98342,0.98322,0.98337,89.5,0.9833,0.98352,0.9833,0.98348,116.29,True
'2018-01-09T16:16:00',0.98337,0.9834,0.98335,0.9834,63.0,0.98347,0.98351,0.98345,0.98351,63.55,True
'2018-01-09T16:17:00',0.98341,0.98357,0.9834,0.98357,114.21,0.98352,0.98368,0.98351,0.98368,94.07,False
'2018-01-09T16:18:00',0.98357,0.98357,0.98342,0.98346,107.98,0.98368,0.98368,0.98353,0.98357,106.08,False
'2018-01-09T16:19:00',0.98346,0.98346,0.98327,0.98328,106.55,0.98357,0.98357,0.98338,0.9834,100.39,True
'2018-01-09T16:20:00',0.98328,0.98347,0.98327,0.98347,134.42,0.98339,0.98358,0.98338,0.98358,94.16,True
'2018-01-09T16:21:00',0.98347,0.98352,0.98337,0.98351,95.22,0.98359,0.98362,0.98349,0.98362,75.15,True
'2018-01-09T16:22:00',0.98355,0.98357,0.98346,0.98357,70.8,0.98365,0.98368,0.98357,0.98367,76.76,False
'2018-01-09T16:23:00',0.98357,0.98358,0.98338,0.98338,66.4,0.98366,0.98367,0.98349,0.98351,64.14,False
'2018-01-09T16:24:00',0.98338,0.9834,0.98319,0.98319,106.21,0.98349,0.9835,0.9833,0.9833,110.06,True
'2018-01-09T16:25:00',0.98318,0.98347,0.98313,0.98347,163.18,0.98326,0.98359,0.98325,0.98359,131.56,True
'2018-01-09T16:26:00',0.98347,0.98352,0.98345,0.9835,98.24,0.98358,0.98363,0.98357,0.98361,93.41,False
'2018-01-09T16:27:00',0.98354,0.98358,0.98331,0.98336,107.52,0.98364,0.98367,0.98342,0.98347,141.23,True
'2018-01-09T16:28:00',0.98336,0.98338,0.98317,0.98336,89.73,0.98347,0.98349,0.98328,0.98349,133.85,True
'2018-01-09T16:29:00',0.98336,0.98349,0.98336,0.98348,111.45,0.98348,0.9836,0.98348,0.98358,133.63,True
'2018-01-09T16:30:00',0.9835,0.98357,0.98349,0.98356,74.44,0.9836,0.98366,0.9836,0.98366,107.45,False
'2018-01-09T16:31:00',0.98356,0.98356,0.98351,0.98351,40.96,0.98366,0.98366,0.9836,0.98362,59.49,True
'2018-01-09T16:32:00',0.98351,0.98368,0.98351,0.98368,64.78,0.98361,0.98379,0.98361,0.98379,93.23,True
'2018-01-09T16:33:00',0.98369,0.984,0.98369,0.98397,131.06,0.9838,0.98411,0.9838,0.98408,147.53,True
'2018-01-09T16:34:00',0.98396,0.9841,0.98391,0.98409,97.74,0.98405,0.98421,0.98401,0.98418,120.97,False
'2018-01-09T16:35:00',0.98409,0.98409,0.98376,0.98399,161.71,0.98417,0.98418,0.98387,0.9841,147.38,True
'2018-01-09T16:36:00',0.98399,0.98408,0.98399,0.98403,69.08,0.98408,0.98417,0.98408,0.9841,78.14,False
'2018-01-09T16:37:00',0.984,0.984,0.9835,0.98361,135.72,0.98407,0.98407,0.9836,0.9837,150.9,True
'2018-01-09T16:38:00',0.98363,0.98388,0.98336,0.98376,193.11,0.98371,0.98395,0.98345,0.98388,218.9,False
'2018-01-09T16:39:00',0.98376,0.98376,0.98332,0.9834,179.42,0.98386,0.98386,0.98343,0.98351,168.88,False
'2018-01-09T16:40:00',0.9834,0.9834,0.98315,0.98316,115.35,0.9835,0.9835,0.98328,0.98329,127.98,False
'2018-01-09T16:41:00',0.98317,0.9832,0.98303,0.98312,134.58,0.98329,0.9833,0.98314,0.9832,147.96,True
'2018-01-09T16:42:00',0.98311,0.98327,0.98309,0.98324,67.07,0.9832,0.98338,0.98318,0.98335,99.01,True
'2018-01-09T16:43:00',0.98324,0.98347,0.98324,0.98341,159.66,0.98335,0.98358,0.98335,0.98352,179.21,True
'2018-01-09T16:44:00',0.98341,0.98349,0.98331,0.98342,115.33,0.98351,0.9836,0.98343,0.98353,133.76,False
'2018-01-09T16:45:00',0.98342,0.98347,0.98337,0.98339,89.69,0.98353,0.98357,0.98345,0.9835,156.49,False
'2018-01-09T16:46:00',0.98339,0.98339,0.98319,0.98324,75.09,0.98348,0.98348,0.9833,0.98334,118.32,True
'2018-01-09T16:47:00',0.98327,0.98339,0.98327,0.98335,76.51,0.98337,0.9835,0.98337,0.98346,116.54,True
'2018-01-09T16:48:00',0.98335,0.98347,0.98333,0.98347,109.94,0.98345,0.98358,0.98342,0.98358,116.06,False
'2018-01-09T16:49:00',0.98347,0.98352,0.98335,0.98335,85.45,0.98358,0.98363,0.98345,0.98345,78.53,False
'2018-01-09T16:50:00',0.98335,0.98344,0.98311,0.98312,209.19,0.98346,0.98355,0.98322,0.98323,179.31,False
'2018-01-09T16:51:00',0.98311,0.98311,0.98294,0.98299,208.8,0.98322,0.98322,0.98304,0.98309,158.76,False
'2018-01-09T16:52:00',0.98299,0.98303,0.98288,0.98288,106.76,0.98309,0.98312,0.98299,0.98299,90.77,False
'2018-01-09T16:53:00',0.98287,0.98289,0.98275,0.98286,170.91,0.98299,0.983,0.98286,0.98295,139.89,False
'2018-01-09T16:54:00',0.98285,0.9829,0.9828,0.98281,134.38,0.98295,0.98299,0.98289,0.9829,74.47,False
'2018-01-09T16:55:00',0.98281,0.98283,0.98271,0.9828,112.83,0.98291,0.98292,0.9828,0.98289,80.79,False
'2018-01-09T16:56:00',0.9828,0.98289,0.9826,0.98269,163.99,0.98289,0.98298,0.98271,0.9828,138.23,True
'2018-01-09T16:57:00',0.9827,0.9829,0.98251,0.98286,185.22,0.9828,0.98302,0.98259,0.98297,199.7,False
'2018-01-09T16:58:00',0.98286,0.98296,0.98257,0.98261,241.84,0.98297,0.98305,0.98267,0.98272,192.91,True
'2018-01-09T16:59:00',0.98261,0.98274,0.98258,0.98273,102.09,0.98271,0.98282,0.98266,0.98281,81.25,False
'2018-01-09T17:00:00',0.98271,0.98273,0.98259,0.98268,209.13,0.98281,0.98283,0.98268,0.98277,164.29,True
'2018-01-09T17:01:00',0.98268,0.9828,0.98265,0.98269,159.52,0.98276,0.98287,0.98274,0.98277,131.32,False
'2018-01-09T17:02:00',0.98269,0.98269,0.98254,0.98255,114.51,0.98277,0.98277,0.98263,0.98266,110.18,True
'2018-01-09T17:03:00',0.98255,0.98263,0.98255,0.98263,97.21,0.98265,0.98273,0.98265,0.98273,139.75,False
'2018-01-09T17:04:00',0.98263,0.98273,0.98247,0.98247,105.82,0.98271,0.98283,0.98256,0.98256,139.13,True
'2018-01-09T17:05:00',0.98245,0.98261,0.98245,0.98256,117.76,0.98256,0.98271,0.98256,0.98267,140.64,True
'2018-01-09T17:06:00',0.98256,0.98279,0.98252,0.98277,86.36,0.98266,0.98289,0.98263,0.98286,114.27,True
'2018-01-09T17:07:00',0.98274,0.98282,0.98273,0.98282,112.05,0.98286,0.98291,0.98283,0.98291,127.69,False
'2018-01-09T17:08:00',0.9828,0.98283,0.98264,0.98269,170.79,0.98289,0.98293,0.98272,0.98274,68.24,True
'2018-01-09T17:09:00',0.9827,0.98274,0.98262,0.98272,91.95,0.98275,0.98281,0.98269,0.9828,48.44,True
'2018-01-09T17:10:00',0.98272,0.98295,0.98269,0.98295,119.45,0.9828,0.98305,0.98277,0.98304,82.16,False
'2018-01-09T17:11:00',0.98293,0.98297,0.9828,0.9829,97.23,0.98302,0.98307,0.98288,0.983,93.04,True
'2018-01-09T17:12:00',0.98291,0.9831,0.98281,0.98303,116.47,0.98299,0.98321,0.98291,0.98314,101.02,True
'2018-01-09T17:13:00',0.98303,0.98329,0.98303,0.98318,166.48,0.98314,0.98339,0.98314,0.98328,184.16,False
'2018-01-09T17:14:00',0.98319,0.98319,0.98288,0.98291,133.78,0.98327,0.98327,0.98296,0.98303,192.0,True
'2018-01-09T17:15:00',0.98292,0.98309,0.98288,0.98309,121.4,0.98303,0.98319,0.98299,0.98318,170.34,False
'2018-01-09T17:16:00',0.98309,0.98313,0.98304,0.98304,97.08,0.9832,0.98322,0.98313,0.98313,119.63,False
'2018-01-09T17:17:00',0.98304,0.98305,0.98299,0.98301,69.37,0.98313,0.98315,0.98308,0.98311,88.96,False
'2018-01-09T17:18:00',0.983,0.98307,0.98291,0.98291,144.45,0.98311,0.98314,0.98301,0.98301,145.61,False
'2018-01-09T17:19:00',0.98292,0.98293,0.98281,0.98283,99.53,0.98302,0.98303,0.98292,0.98293,59.34,False
'2018-01-09T17:20:00',0.98283,0.98291,0.98281,0.98283,80.22,0.98294,0.98301,0.98288,0.98288,76.38,True
'2018-01-09T17:21:00',0.98282,0.98302,0.98282,0.983,48.75,0.98291,0.98311,0.98291,0.98309,57.19,False
'2018-01-09T17:22:00',0.983,0.98302,0.98297,0.98297,71.76,0.9831,0.98311,0.98306,0.98307,40.24,True
'2018-01-09T17:23:00',0.98296,0.9832,0.98294,0.9832,137.3,0.98305,0.98332,0.98304,0.98332,88.75,False
'2018-01-09T17:24:00',0.98321,0.98328,0.98318,0.98319,131.92,0.98332,0.9834,0.98328,0.98329,124.65,False
'2018-01-09T17:25:00',0.98319,0.98319,0.98282,0.98282,139.67,0.9833,0.9833,0.98294,0.98294,172.0,False
'2018-01-09T17:26:00',0.98283,0.9829,0.98279,0.98281,120.73,0.98294,0.98301,0.98289,0.98291,85.97,False
'2018-01-09T17:27:00',0.98281,0.98281,0.98263,0.98264,105.39,0.98291,0.98291,0.98274,0.98275,94.59,True
'2018-01-09T17:28:00',0.98259,0.98267,0.98253,0.98266,127.35,0.98268,0.98277,0.98264,0.98277,113.0,False
'2018-01-09T17:29:00',0.98269,0.98272,0.98263,0.98265,96.05,0.98278,0.98282,0.98273,0.98276,93.89,False
'2018-01-09T17:30:00',0.98265,0.98265,0.98245,0.98246,141.28,0.98276,0.98276,0.98256,0.98256,122.22,True
'2018-01-09T17:31:00',0.98246,0.98251,0.98244,0.98251,50.59,0.98257,0.98258,0.98254,0.98258,52.88,False
'2018-01-09T17:32:00',0.98252,0.98255,0.98241,0.98248,30.3,0.98259,0.98263,0.9825,0.98257,59.9,False
'2018-01-09T17:33:00',0.98248,0.98249,0.98233,0.98246,76.93,0.98258,0.98259,0.98243,0.98255,96.73,True
'2018-01-09T17:34:00',0.98246,0.98272,0.98245,0.98265,164.91,0.98255,0.98284,0.98253,0.98275,163.97,True
'2018-01-09T17:35:00',0.98265,0.98266,0.98253,0.98266,70.64,0.98274,0.98276,0.98263,0.98276,65.89,False
'2018-01-09T17:36:00',0.98266,0.9827,0.98255,0.98259,59.57,0.98277,0.98278,0.98266,0.98269,101.0,True
'2018-01-09T17:37:00',0.98259,0.98269,0.98259,0.98261,30.25,0.98269,0.98276,0.98267,0.98267,57.76,False
'2018-01-09T17:38:00',0.9826,0.98261,0.98243,0.98259,50.19,0.98267,0.98269,0.98252,0.98267,85.75,True
'2018-01-09T17:39:00',0.98262,0.98276,0.98261,0.98274,110.63,0.98268,0.98288,0.98268,0.98284,143.78,False
'2018-01-09T17:40:00',0.98274,0.98279,0.98265,0.98265,56.86,0.98285,0.98288,0.98274,0.98274,96.58,True
'2018-01-09T17:41:00',0.98265,0.98274,0.9826,0.98273,53.96,0.98274,0.98285,0.9827,0.98285,72.66,False
'2018-01-09T17:42:00',0.98273,0.98277,0.98263,0.98265,61.65,0.98283,0.98288,0.98273,0.98275,82.88,True
'2018-01-09T17:43:00',0.98266,0.9827,0.98263,0.98267,25.81,0.98277,0.98278,0.98274,0.98275,61.72,True
'2018-01-09T17:44:00',0.98268,0.98276,0.98266,0.98276,34.16,0.98277,0.98285,0.98275,0.98284,64.85,False
'2018-01-09T17:45:00',0.98276,0.98276,0.98268,0.98269,25.87,0.98284,0.98284,0.98277,0.98279,59.81,False
'2018-01-09T17:46:00',0.98269,0.98269,0.98261,0.98264,39.01,0.98279,0.98279,0.9827,0.98275,65.57,True
'2018-01-09T17:47:00',0.98263,0.9827,0.98244,0.9827,82.73,0.98272,0.98282,0.98255,0.98282,71.2,False
'2018-01-09T17:48:00',0.98272,0.98277,0.98263,0.98263,89.25,0.98283,0.98286,0.98274,0.98274,107.34,True
'2018-01-09T17:49:00',0.98266,0.98282,0.98266,0.98279,25.67,0.98274,0.9829,0.98274,0.98289,54.55,True
'2018-01-09T17:50:00',0.9828,0.98291,0.9828,0.98289,34.79,0.98288,0.98298,0.98288,0.98297,71.14,False
'2018-01-09T17:51:00',0.9829,0.9829,0.98284,0.98289,18.73,0.98299,0.98299,0.98293,0.98296,41.73,True
'2018-01-09T17:52:00',0.98289,0.98299,0.98289,0.98295,36.86,0.98297,0.98306,0.98296,0.98304,70.3,True
'2018-01-09T17:53:00',0.98295,0.98305,0.98295,0.98298,38.59,0.98303,0.98314,0.98303,0.98306,58.14,True
'2018-01-09T17:54:00',0.98299,0.98307,0.98299,0.98306,32.85,0.98308,0.98317,0.98307,0.98315,74.16,True
'2018-01-09T17:55:00',0.98306,0.98316,0.98305,0.98316,56.62,0.98314,0.98326,0.98314,0.98326,72.1,True
'2018-01-09T17:56:00',0.98316,0.9834,0.98314,0.98325,154.12,0.98327,0.98352,0.98325,0.98334,142.34,True
'2018-01-09T17:57:00',0.98325,0.98336,0.98313,0.98333,154.21,0.98335,0.98345,0.98322,0.98343,114.06,True
'2018-01-09T17:58:00',0.98334,0.98353,0.98332,0.98333,163.77,0.98344,0.98363,0.98342,0.98344,135.87,False
'2018-01-09T17:59:00',0.98333,0.98343,0.98323,0.98332,94.66,0.98344,0.98354,0.98335,0.98342,89.85,False
'2018-01-09T18:00:00',0.98331,0.98332,0.98313,0.9832,129.51,0.98342,0.98342,0.98324,0.98331,140.17,True
'2018-01-09T18:01:00',0.9832,0.9833,0.98318,0.98327,59.04,0.98331,0.98341,0.98329,0.98339,55.16,False
'2018-01-09T18:02:00',0.98327,0.98331,0.9832,0.9832,75.29,0.98339,0.98342,0.98328,0.98331,67.75,True
'2018-01-09T18:03:00',0.9832,0.98325,0.98318,0.98325,77.28,0.98331,0.98336,0.98327,0.98336,63.17,True
'2018-01-09T18:04:00',0.98323,0.98333,0.98309,0.98332,117.61,0.98333,0.98343,0.98318,0.98343,124.41,True
'2018-01-09T18:05:00',0.98332,0.9835,0.98332,0.9835,109.38,0.98344,0.98362,0.98343,0.98362,113.11,True
'2018-01-09T18:06:00',0.98349,0.98354,0.98344,0.98353,41.48,0.98361,0.98365,0.98354,0.98363,68.22,False
'2018-01-09T18:07:00',0.98353,0.98359,0.98347,0.98353,49.19,0.98362,0.98368,0.98356,0.98363,84.31,False
'2018-01-09T18:08:00',0.98353,0.98353,0.98339,0.98339,56.64,0.98362,0.98362,0.9835,0.9835,57.4,False
'2018-01-09T18:09:00',0.98338,0.98339,0.98325,0.98325,59.4,0.98349,0.98349,0.98334,0.98334,69.04,True
'2018-01-09T18:10:00',0.98327,0.98329,0.98323,0.98326,64.74,0.98337,0.98339,0.98333,0.98335,78.04,False
'2018-01-09T18:11:00',0.98324,0.98324,0.98314,0.98314,71.35,0.98333,0.98333,0.98324,0.98324,64.08,True
'2018-01-09T18:12:00',0.98313,0.98318,0.98306,0.98315,68.72,0.98325,0.98328,0.98316,0.98326,76.95,False
'2018-01-09T18:13:00',0.98315,0.9832,0.98299,0.98312,111.01,0.98326,0.98332,0.9831,0.98321,93.27,True
'2018-01-09T18:14:00',0.98311,0.98318,0.9831,0.98313,66.03,0.98323,0.9833,0.98322,0.98323,70.25,True
'2018-01-09T18:15:00',0.98313,0.98318,0.98313,0.98314,117.52,0.98323,0.98329,0.98323,0.98325,98.04,True
'2018-01-09T18:16:00',0.98316,0.98327,0.98312,0.9832,98.77,0.98325,0.98339,0.98323,0.9833,96.08,False
'2018-01-09T18:17:00',0.98319,0.98323,0.98311,0.98312,74.45,0.98329,0.98334,0.98322,0.98323,59.64,True
'2018-01-09T18:18:00',0.98312,0.98322,0.98312,0.98319,44.79,0.98323,0.98333,0.98323,0.9833,43.85,True
'2018-01-09T18:19:00',0.98321,0.98324,0.9832,0.98324,14.74,0.98332,0.98333,0.98331,0.98333,14.94,True
'2018-01-09T18:20:00',0.98322,0.98326,0.98319,0.98325,21.42,0.98333,0.98335,0.98329,0.98335,37.52,False
'2018-01-09T18:21:00',0.98323,0.98326,0.98312,0.98324,53.5,0.98329,0.98336,0.98322,0.98336,74.09,False
'2018-01-09T18:22:00',0.98324,0.98326,0.98321,0.98325,41.42,0.98336,0.98337,0.98332,0.98333,73.49,False
'2018-01-09T18:23:00',0.98322,0.98322,0.98314,0.98315,46.81,0.98333,0.98333,0.98324,0.98324,58.81,False
'2018-01-09T18:24:00',0.98314,0.98314,0.98304,0.98304,21.65,0.98323,0.98323,0.98314,0.98315,21.06,True
'2018-01-09T18:25:00',0.98304,0.98306,0.98302,0.98306,50.85,0.98315,0.98316,0.98312,0.98316,42.55,True
'2018-01-09T18:26:00',0.98308,0.98313,0.98308,0.98312,74.2,0.98319,0.98324,0.98316,0.98322,57.74,True
'2018-01-09T18:27:00',0.98314,0.98322,0.98314,0.98321,50.02,0.98323,0.98332,0.98323,0.98332,53.81,True
'2018-01-09T18:28:00',0.98321,0.98326,0.98319,0.98323,51.86,0.98332,0.98335,0.9833,0.98335,50.85,False
'2018-01-09T18:29:00',0.98324,0.9833,0.98301,0.98301,63.01,0.98335,0.9834,0.98312,0.98313,64.35,False
'2018-01-09T18:30:00',0.98301,0.98304,0.983,0.983,64.67,0.98312,0.98316,0.98311,0.98311,59.4,False
'2018-01-09T18:31:00',0.983,0.98301,0.9829,0.9829,70.66,0.98311,0.98311,0.983,0.98301,55.08,True
'2018-01-09T18:32:00',0.98291,0.98294,0.9829,0.98293,33.19,0.98301,0.98304,0.98301,0.98304,19.06,True
'2018-01-09T18:33:00',0.98293,0.98307,0.98293,0.98307,36.28,0.98304,0.98316,0.98304,0.98316,46.69,True
'2018-01-09T18:34:00',0.98307,0.98313,0.98307,0.98313,35.83,0.98316,0.98324,0.98316,0.98324,39.61,True
'2018-01-09T18:35:00',0.98315,0.98329,0.98315,0.98329,58.59,0.98325,0.9834,0.98324,0.9834,53.62,False
'2018-01-09T18:36:00',0.98328,0.98332,0.98319,0.98324,43.93,0.98336,0.9834,0.98328,0.98334,69.84,False
'2018-01-09T18:37:00',0.98324,0.98324,0.98312,0.98312,45.92,0.98334,0.98334,0.98324,0.98325,65.99,False
'2018-01-09T18:38:00',0.98314,0.98314,0.98302,0.98303,28.99,0.98323,0.98323,0.98314,0.98314,62.2,False
'2018-01-09T18:39:00',0.98303,0.98304,0.98296,0.98297,59.79,0.98314,0.98315,0.98306,0.98307,75.8,True
'2018-01-09T18:40:00',0.98297,0.98303,0.98296,0.983,39.19,0.98307,0.98313,0.98307,0.98311,48.13,False
'2018-01-09T18:41:00',0.98299,0.98302,0.98296,0.983,35.26,0.9831,0.98313,0.98308,0.98311,60.08,False
'2018-01-09T18:42:00',0.983,0.983,0.98292,0.98293,51.81,0.9831,0.9831,0.98304,0.98305,45.48,True
'2018-01-09T18:43:00',0.98294,0.98314,0.98294,0.98314,56.92,0.98305,0.98324,0.98305,0.98324,58.52,True
'2018-01-09T18:44:00',0.98314,0.98324,0.98314,0.98322,50.38,0.98326,0.98334,0.98323,0.98332,69.32,False
'2018-01-09T18:45:00',0.98322,0.98322,0.98316,0.98317,24.12,0.98332,0.98332,0.98324,0.98327,33.66,True
'2018-01-09T18:46:00',0.98318,0.98324,0.98318,0.98322,38.75,0.98326,0.98334,0.98326,0.98331,52.13,False
'2018-01-09T18:47:00',0.98322,0.98322,0.98315,0.98315,36.32,0.9833,0.9833,0.98323,0.98325,38.74,True
'2018-01-09T18:48:00',0.98315,0.9832,0.98315,0.9832,39.61,0.98325,0.98331,0.98325,0.98331,63.73,True
'2018-01-09T18:49:00',0.98321,0.98324,0.98321,0.98324,24.1,0.98329,0.98334,0.98329,0.98334,39.79,True
'2018-01-09T18:50:00',0.98324,0.98325,0.98323,0.98325,28.18,0.98334,0.98334,0.98331,0.98334,49.7,True
'2018-01-09T18:51:00',0.98325,0.98334,0.98325,0.98332,38.74,0.98334,0.98343,0.98334,0.9834,48.39,True
'2018-01-09T18:52:00',0.98333,0.98339,0.98332,0.98339,24.96,0.98341,0.98349,0.98341,0.98348,48.59,True
'2018-01-09T18:53:00',0.9834,0.98347,0.98337,0.98342,47.84,0.98349,0.98358,0.98346,0.98353,74.91,False
'2018-01-09T18:54:00',0.98342,0.98342,0.9833,0.98335,64.54,0.98353,0.98353,0.98342,0.98345,77.57,False
'2018-01-09T18:55:00',0.98335,0.98335,0.98326,0.98328,44.31,0.98344,0.98345,0.98337,0.98338,89.1,False
'2018-01-09T18:56:00',0.98328,0.98331,0.98321,0.98327,71.46,0.98338,0.98342,0.98332,0.98338,101.1,False
'2018-01-09T18:57:00',0.98326,0.98328,0.98316,0.98316,80.7,0.98337,0.98339,0.98328,0.98328,73.68,True
'2018-01-09T18:58:00',0.98316,0.9832,0.9831,0.98319,90.39,0.98328,0.9833,0.98321,0.98329,74.46,True
'2018-01-09T18:59:00',0.98316,0.98335,0.98314,0.98329,146.08,0.98327,0.98346,0.98324,0.98339,139.6,True
'2018-01-09T19:00:00',0.98329,0.98349,0.98324,0.98349,102.81,0.98339,0.98361,0.98334,0.98361,79.58,False
'2018-01-09T19:01:00',0.98349,0.98349,0.98333,0.98333,48.6,0.9836,0.98361,0.98344,0.98345,35.76,False
'2018-01-09T19:02:00',0.98335,0.98335,0.98331,0.98333,27.04,0.98347,0.98347,0.98342,0.98345,20.87,True
'2018-01-09T19:03:00',0.98333,0.98341,0.98333,0.9834,33.43,0.98344,0.98351,0.98344,0.9835,38.28,True
'2018-01-09T19:04:00',0.9834,0.98352,0.9834,0.98348,79.5,0.98351,0.98362,0.98351,0.98359,59.09,False
'2018-01-09T19:05:00',0.98348,0.98348,0.98326,0.98328,76.15,0.98359,0.98359,0.98338,0.9834,87.45,True
'2018-01-09T19:06:00',0.9833,0.98345,0.9833,0.98341,80.04,0.9834,0.98356,0.9834,0.98353,62.97,False
'2018-01-09T19:07:00',0.9834,0.98341,0.98336,0.98341,27.48,0.98353,0.98353,0.98346,0.98352,32.73,True
'2018-01-09T19:08:00',0.98341,0.98347,0.9834,0.98345,31.43,0.98351,0.98358,0.98351,0.98356,37.11,False
'2018-01-09T19:09:00',0.98343,0.98344,0.9834,0.98343,27.0,0.98354,0.98355,0.98352,0.98354,38.06,True
'2018-01-09T19:10:00',0.98344,0.98357,0.98344,0.98357,42.78,0.98354,0.98368,0.98354,0.98368,39.55,False
'2018-01-09T19:11:00',0.98353,0.98353,0.98343,0.98343,19.08,0.98363,0.98363,0.98354,0.98354,20.84,True
'2018-01-09T19:12:00',0.98346,0.98346,0.98345,0.98345,7.19,0.98355,0.98357,0.98355,0.98356,9.66,False
'2018-01-09T19:13:00',0.98345,0.98345,0.98331,0.98331,57.97,0.98355,0.98355,0.98342,0.98343,40.55,True
'2018-01-09T19:14:00',0.98331,0.9834,0.98319,0.98339,58.59,0.98343,0.98351,0.98332,0.98351,54.77,True
'2018-01-09T19:15:00',0.9834,0.98351,0.98337,0.98351,59.68,0.98352,0.98362,0.98347,0.98362,40.44,True
'2018-01-09T19:16:00',0.9835,0.98359,0.9835,0.98358,57.95,0.98361,0.9837,0.98361,0.98368,56.27,True
'2018-01-09T19:17:00',0.98359,0.98365,0.98359,0.9836,45.53,0.98369,0.98375,0.98369,0.9837,37.55,True
'2018-01-09T19:18:00',0.98362,0.9837,0.98362,0.98364,58.94,0.98371,0.98382,0.98371,0.98374,41.82,True
'2018-01-09T19:19:00',0.98363,0.98388,0.98362,0.98383,75.83,0.98374,0.98395,0.98372,0.98392,60.53,False
'2018-01-09T19:20:00',0.98382,0.98382,0.98372,0.98372,33.98,0.98392,0.98392,0.98382,0.98382,32.18,False
'2018-01-09T19:21:00',0.98372,0.98375,0.98368,0.9837,25.01,0.9838,0.98382,0.98378,0.98378,22.81,True
'2018-01-09T19:22:00',0.98368,0.98374,0.98368,0.98372,25.29,0.98377,0.98381,0.98377,0.98381,16.12,False
'2018-01-09T19:23:00',0.98374,0.98374,0.9837,0.9837,8.01,0.98382,0.98382,0.98378,0.98378,6.12,False
'2018-01-09T19:24:00',0.9837,0.98372,0.98367,0.98369,17.45,0.98376,0.98381,0.98375,0.98377,14.3,False
'2018-01-09T19:25:00',0.98366,0.98366,0.98348,0.98348,30.57,0.98377,0.98377,0.9836,0.9836,24.31,True
'2018-01-09T19:26:00',0.98348,0.9835,0.98347,0.98349,36.83,0.98361,0.98362,0.98357,0.9836,29.06,False
'2018-01-09T19:27:00',0.9835,0.9835,0.98331,0.98331,42.88,0.98361,0.98361,0.98343,0.98343,51.16,True
'2018-01-09T19:28:00',0.98333,0.98338,0.98332,0.98334,39.5,0.98345,0.98348,0.98343,0.98345,57.15,True
'2018-01-09T19:29:00',0.98334,0.98335,0.98327,0.98335,34.29,0.98345,0.98346,0.98338,0.98346,46.2,False
'2018-01-09T19:30:00',0.98336,0.98336,0.98332,0.98334,57.05,0.98347,0.98347,0.98343,0.98345,64.71,False
'2018-01-09T19:31:00',0.98334,0.98336,0.98333,0.98334,39.56,0.98344,0.98346,0.98344,0.98345,52.49,True
'2018-01-09T19:32:00',0.98335,0.98343,0.98334,0.9834,91.09,0.98345,0.98354,0.98345,0.9835,37.36,True
'2018-01-09T19:33:00',0.9834,0.98342,0.98333,0.98341,44.32,0.9835,0.98352,0.98343,0.98352,32.31,True
'2018-01-09T19:34:00',0.98345,0.98351,0.98345,0.98349,42.78,0.98353,0.98361,0.98353,0.9836,53.41,False
'2018-01-09T19:35:00',0.98349,0.98352,0.98342,0.98342,47.88,0.9836,0.98363,0.98353,0.98353,42.09,True
'2018-01-09T19:36:00',0.98343,0.98349,0.98343,0.98348,35.92,0.98354,0.98361,0.98354,0.98357,36.42,False
'2018-01-09T19:37:00',0.98346,0.98346,0.98341,0.98341,24.9,0.98357,0.98357,0.98352,0.98352,17.04,True
'2018-01-09T19:38:00',0.98341,0.98343,0.98341,0.98342,14.0,0.98352,0.98353,0.98352,0.98353,15.06,True
'2018-01-09T19:39:00',0.98345,0.9835,0.98343,0.9835,49.49,0.98354,0.9836,0.98354,0.9836,42.6,False
'2018-01-09T19:40:00',0.9835,0.9835,0.98348,0.98348,21.55,0.9836,0.98361,0.98358,0.98358,20.01,False
'2018-01-09T19:41:00',0.98349,0.98352,0.98345,0.98345,19.86,0.9836,0.98362,0.98355,0.98355,17.76,False
'2018-01-09T19:42:00',0.98346,0.98346,0.98341,0.98341,11.68,0.98357,0.98357,0.98352,0.98352,11.74,False
'2018-01-09T19:43:00',0.9834,0.9834,0.98338,0.9834,23.0,0.98352,0.98352,0.98349,0.9835,26.33,True
'2018-01-09T19:44:00',0.98341,0.98351,0.98341,0.98343,31.18,0.98352,0.98362,0.98352,0.98354,53.79,False
'2018-01-09T19:45:00',0.98343,0.98348,0.98341,0.98341,40.75,0.98353,0.98358,0.98351,0.98351,38.95,True
'2018-01-09T19:46:00',0.98341,0.98346,0.98341,0.98346,23.12,0.98352,0.98356,0.98352,0.98356,17.12,False
'2018-01-09T19:47:00',0.98336,0.98336,0.98314,0.98316,48.74,0.98343,0.98343,0.98322,0.98327,47.94,False
'2018-01-09T19:48:00',0.98315,0.98316,0.98314,0.98315,52.26,0.98328,0.98328,0.98323,0.98325,42.51,True
'2018-01-09T19:49:00',0.98315,0.98319,0.98315,0.98319,49.43,0.98325,0.98331,0.98325,0.98329,40.78,True
'2018-01-09T19:50:00',0.9832,0.9832,0.98319,0.98319,23.81,0.9833,0.98331,0.9833,0.9833,12.29,True
'2018-01-09T19:51:00',0.9832,0.98323,0.98319,0.9832,51.52,0.9833,0.98332,0.9833,0.98331,40.61,False
'2018-01-09T19:52:00',0.9832,0.9832,0.98319,0.98319,32.25,0.98331,0.98331,0.9833,0.9833,19.99,True
'2018-01-09T19:53:00',0.98321,0.9833,0.98321,0.98328,27.83,0.98331,0.98341,0.98331,0.98341,29.29,False
'2018-01-09T19:54:00',0.98329,0.98329,0.98318,0.98318,59.59,0.9834,0.9834,0.9833,0.98331,40.94,True
'2018-01-09T19:55:00',0.9832,0.98323,0.98319,0.98319,35.99,0.98331,0.98332,0.98331,0.98331,40.41,False
'2018-01-09T19:56:00',0.98321,0.98321,0.98314,0.98315,29.61,0.98331,0.98331,0.98322,0.98324,24.63,True
'2018-01-09T19:57:00',0.98316,0.9832,0.98315,0.98316,52.71,0.98325,0.98329,0.98325,0.98327,43.94,False
'2018-01-09T19:58:00',0.98316,0.98316,0.983,0.983,32.07,0.98327,0.98327,0.98311,0.98312,38.19,False
'2018-01-09T19:59:00',0.983,0.983,0.98291,0.98296,54.31,0.98312,0.98312,0.98302,0.98306,63.39,True
'2018-01-09T20:00:00',0.98298,0.98309,0.98295,0.98299,103.34,0.98307,0.98321,0.98306,0.9831,58.42,True
'2018-01-09T20:01:00',0.98299,0.98313,0.98299,0.98308,43.43,0.98311,0.98322,0.9831,0.9832,35.23,True
'2018-01-09T20:02:00',0.9831,0.9831,0.9831,0.9831,11.26,0.9832,0.9832,0.9832,0.9832,9.17,True
'2018-01-09T20:03:00',0.9831,0.9832,0.9831,0.9832,43.96,0.98321,0.98332,0.98321,0.98332,44.33,True
'2018-01-09T20:04:00',0.98319,0.98322,0.98318,0.98322,21.99,0.98331,0.98332,0.98328,0.98332,18.13,False
'2018-01-09T20:05:00',0.98319,0.98327,0.98315,0.9832,39.92,0.98327,0.98338,0.98326,0.98331,42.15,True
'2018-01-09T20:06:00',0.9832,0.98323,0.9832,0.98322,12.74,0.98332,0.98334,0.98332,0.98332,21.45,False
'2018-01-09T20:07:00',0.9832,0.9832,0.98312,0.98312,15.2,0.98331,0.98331,0.98324,0.98324,21.07,False
'2018-01-09T20:08:00',0.98312,0.98312,0.98304,0.98307,32.96,0.98322,0.98322,0.98315,0.98317,23.74,False
'2018-01-09T20:09:00',0.98304,0.98304,0.98294,0.98299,50.26,0.98314,0.98314,0.98305,0.98309,37.92,False
'2018-01-09T20:10:00',0.98298,0.98301,0.98294,0.98294,31.26,0.98309,0.98311,0.98305,0.98305,14.04,False
'2018-01-09T20:11:00',0.98296,0.98296,0.98283,0.98286,71.65,0.98306,0.98306,0.98292,0.98297,78.74,True
'2018-01-09T20:12:00',0.98286,0.983,0.98285,0.9829,49.26,0.98296,0.98311,0.98295,0.98299,33.85,True
'2018-01-09T20:13:00',0.98291,0.98295,0.9829,0.98292,35.29,0.983,0.98304,0.98299,0.98304,26.96,True
'2018-01-09T20:14:00',0.98293,0.983,0.98291,0.983,77.87,0.98304,0.98311,0.98301,0.98311,64.02,False
'2018-01-09T20:15:00',0.98299,0.983,0.98295,0.98295,46.39,0.98311,0.98311,0.98305,0.98306,54.07,True
'2018-01-09T20:16:00',0.98296,0.98298,0.98292,0.98297,52.92,0.98306,0.98309,0.98303,0.98307,87.83,True
'2018-01-09T20:17:00',0.98295,0.983,0.98295,0.98299,71.04,0.98306,0.98309,0.98305,0.98309,131.7,True
'2018-01-09T20:18:00',0.98299,0.98301,0.98292,0.98301,78.91,0.98309,0.98312,0.98302,0.98312,101.43,True
'2018-01-09T20:19:00',0.98301,0.9831,0.98301,0.98308,45.36,0.98312,0.9832,0.98312,0.98318,58.93,False
'2018-01-09T20:20:00',0.98308,0.98311,0.98301,0.98301,39.63,0.98318,0.98321,0.98311,0.98312,37.58,False
'2018-01-09T20:21:00',0.983,0.983,0.98283,0.98296,65.87,0.9831,0.9831,0.98294,0.98306,52.23,False
'2018-01-09T20:22:00',0.98294,0.98295,0.98285,0.98288,41.67,0.98306,0.98306,0.98296,0.98298,41.19,False
'2018-01-09T20:23:00',0.98289,0.98292,0.98282,0.98288,64.57,0.98299,0.98303,0.98292,0.98298,64.77,True
'2018-01-09T20:24:00',0.98285,0.98291,0.98284,0.9829,51.03,0.98294,0.98301,0.98294,0.98301,49.46,False
'2018-01-09T20:25:00',0.9829,0.9829,0.9828,0.9828,32.02,0.98301,0.98301,0.98291,0.98291,45.25,True
'2018-01-09T20:26:00',0.98282,0.98288,0.98281,0.98288,31.5,0.98293,0.98298,0.98292,0.98298,45.42,True
'2018-01-09T20:27:00',0.98287,0.98291,0.98287,0.98291,37.3,0.98297,0.983,0.98297,0.983,48.37,False
'2018-01-09T20:28:00',0.98294,0.98294,0.98289,0.9829,39.03,0.98302,0.98302,0.983,0.983,36.26,True
'2018-01-09T20:29:00',0.98293,0.98296,0.98291,0.98292,19.24,0.98302,0.98305,0.98302,0.98304,29.0,False
'2018-01-09T20:30:00',0.98293,0.983,0.98288,0.98288,37.66,0.98304,0.98309,0.98299,0.983,49.09,False
'2018-01-09T20:31:00',0.98289,0.98289,0.98287,0.98288,16.48,0.983,0.983,0.98298,0.98298,9.96,True
'2018-01-09T20:32:00',0.98288,0.98299,0.98288,0.98297,29.05,0.98298,0.98309,0.98298,0.98309,31.43,True
'2018-01-09T20:33:00',0.98299,0.98299,0.98299,0.98299,2.0,0.98308,0.98309,0.98308,0.98309,3.1,True
'2018-01-09T20:34:00',0.98299,0.98309,0.98299,0.98308,16.17,0.98309,0.9832,0.98309,0.98318,20.18,False
'2018-01-09T20:35:00',0.98309,0.98309,0.983,0.983,20.03,0.98318,0.98318,0.9831,0.9831,19.93,True
'2018-01-09T20:36:00',0.983,0.98326,0.98299,0.98318,104.5,0.98311,0.98338,0.98311,0.98329,74.3,True
'2018-01-09T20:37:00',0.98319,0.98326,0.98319,0.98323,35.98,0.9833,0.98336,0.9833,0.9833,54.83,True
'2018-01-09T20:38:00',0.98321,0.98337,0.98319,0.98337,53.38,0.98328,0.98348,0.98328,0.98348,76.66,True
'2018-01-09T20:39:00',0.98338,0.98348,0.98335,0.98346,58.15,0.98349,0.98359,0.98346,0.98357,59.26,False
'2018-01-09T20:40:00',0.98349,0.98349,0.9834,0.98341,29.55,0.98359,0.98359,0.9835,0.98351,30.49,False
'2018-01-09T20:41:00',0.98341,0.98341,0.9833,0.98331,32.75,0.98351,0.98351,0.98342,0.98342,23.49,True
'2018-01-09T20:42:00',0.98331,0.98342,0.98322,0.98341,72.2,0.98342,0.98352,0.98334,0.98352,63.57,True
'2018-01-09T20:43:00',0.98341,0.98342,0.98335,0.98342,30.39,0.98351,0.98352,0.98345,0.98352,33.42,True
'2018-01-09T20:44:00',0.98343,0.98347,0.98338,0.98346,51.29,0.98354,0.98356,0.98349,0.98356,32.9,False
'2018-01-09T20:45:00',0.98347,0.9835,0.98328,0.98328,70.41,0.98356,0.98358,0.98339,0.98339,71.55,True
'2018-01-09T20:46:00',0.98328,0.98337,0.98328,0.98335,54.8,0.9834,0.98348,0.98339,0.98345,49.58,True
'2018-01-09T20:47:00',0.98337,0.98352,0.98337,0.98351,24.0,0.98347,0.9836,0.98347,0.9836,26.76,False
'2018-01-09T20:48:00',0.98351,0.98352,0.98347,0.98351,23.63,0.9836,0.98362,0.98358,0.9836,22.02,False
'2018-01-09T20:49:00',0.98352,0.98359,0.98341,0.98341,45.05,0.98362,0.9837,0.98351,0.98353,52.66,True
'2018-01-09T20:50:00',0.98341,0.9835,0.98341,0.9835,36.56,0.98352,0.9836,0.98352,0.9836,59.79,True
'2018-01-09T20:51:00',0.98351,0.98353,0.98351,0.98352,36.22,0.98362,0.98364,0.98362,0.98364,64.05,False
'2018-01-09T20:52:00',0.98352,0.98355,0.98352,0.98352,37.1,0.98364,0.98365,0.98362,0.98362,92.14,False
'2018-01-09T20:53:00',0.98357,0.98359,0.98352,0.98352,17.73,0.98365,0.98369,0.9836,0.9836,25.7,True
'2018-01-09T20:54:00',0.98351,0.98359,0.98351,0.98353,38.72,0.9836,0.98369,0.9836,0.98363,55.41,False
'2018-01-09T20:55:00',0.98353,0.98353,0.98348,0.98349,45.63,0.98363,0.98363,0.98357,0.98359,55.07,True
'2018-01-09T20:56:00',0.9835,0.98359,0.9835,0.98359,21.17,0.9836,0.98367,0.9836,0.98367,26.02,True
'2018-01-09T20:57:00',0.98357,0.98364,0.98357,0.98364,10.0,0.98365,0.98372,0.98365,0.98371,16.79,False
'2018-01-09T20:58:00',0.98364,0.98364,0.98354,0.98354,19.0,0.9837,0.9837,0.98361,0.98362,33.43,False
'2018-01-09T20:59:00',0.98354,0.98354,0.98335,0.98337,59.61,0.98363,0.98363,0.98345,0.98348,79.81,False
'2018-01-09T21:00:00',0.98337,0.98337,0.98313,0.98313,80.36,0.98348,0.98348,0.98325,0.98325,59.83,False
'2018-01-09T21:01:00',0.98313,0.98314,0.98312,0.98314,32.39,0.98323,0.98325,0.98322,0.98322,54.94,True
'2018-01-09T21:02:00',0.98315,0.98321,0.98314,0.98317,12.12,0.98324,0.9833,0.98321,0.98326,33.14,True
'2018-01-09T21:03:00',0.98316,0.9833,0.98316,0.9833,40.15,0.98326,0.98341,0.98326,0.98341,46.39,True
'2018-01-09T21:04:00',0.98332,0.98337,0.98331,0.98333,69.44,0.98344,0.98347,0.98339,0.98342,71.56,True
'2018-01-09T21:05:00',0.98333,0.98339,0.98333,0.98337,24.0,0.98342,0.98348,0.98342,0.98346,46.39,False
'2018-01-09T21:06:00',0.98338,0.98338,0.98332,0.98336,20.8,0.98347,0.98347,0.9834,0.98345,34.34,False
'2018-01-09T21:07:00',0.98336,0.9834,0.98336,0.98336,16.0,0.98345,0.98349,0.98343,0.98344,38.57,True
'2018-01-09T21:08:00',0.98335,0.98338,0.98332,0.98338,20.0,0.98343,0.98347,0.9834,0.98346,39.98,False
'2018-01-09T21:09:00',0.98337,0.98338,0.98334,0.98334,8.0,0.98346,0.98347,0.98342,0.98342,15.19,True
'2018-01-09T21:10:00',0.98334,0.9834,0.98334,0.98338,26.63,0.98344,0.9835,0.98342,0.98348,37.66,False
'2018-01-09T21:11:00',0.98338,0.98338,0.98331,0.98333,27.0,0.98348,0.98348,0.98341,0.98343,39.16,True
'2018-01-09T21:12:00',0.98333,0.98334,0.98332,0.98334,17.48,0.98343,0.98344,0.98341,0.98344,46.12,True
'2018-01-09T21:13:00',0.98338,0.98343,0.98336,0.98343,59.64,0.98348,0.98353,0.98344,0.98352,102.58,True
'2018-01-09T21:14:00',0.98348,0.98352,0.98343,0.98348,104.84,0.98357,0.98363,0.98354,0.98359,77.84,False
'2018-01-09T21:15:00',0.98348,0.98349,0.98342,0.98342,22.74,0.98359,0.98359,0.98346,0.98346,33.79,True
'2018-01-09T21:16:00',0.98339,0.98343,0.98332,0.98341,28.98,0.98352,0.98353,0.98343,0.98351,44.82,False
'2018-01-09T21:17:00',0.98342,0.98343,0.98334,0.98334,28.58,0.98353,0.98354,0.98345,0.98345,47.33,False
'2018-01-09T21:18:00',0.98334,0.98335,0.98324,0.98324,66.98,0.98345,0.98345,0.98335,0.98335,74.46,True
'2018-01-09T21:19:00',0.98323,0.98327,0.98323,0.98327,17.5,0.98335,0.98338,0.98335,0.98338,15.86,False
'2018-01-09T21:20:00',0.98327,0.98329,0.98324,0.98325,8.5,0.98338,0.98339,0.98334,0.98335,15.92,True
'2018-01-09T21:21:00',0.98326,0.98338,0.98326,0.98332,45.52,0.98337,0.98347,0.98337,0.98344,52.84,False
'2018-01-09T21:22:00',0.98334,0.98338,0.98329,0.9833,41.8,0.98344,0.98349,0.9834,0.98341,46.72,False
'2018-01-09T21:23:00',0.9833,0.98333,0.98327,0.98328,26.41,0.98341,0.98344,0.98337,0.98338,35.16,False
'2018-01-09T21:24:00',0.98326,0.98326,0.98316,0.9832,44.35,0.98335,0.98335,0.98325,0.9833,55.01,False
'2018-01-09T21:25:00',0.9832,0.98324,0.98315,0.98316,44.74,0.98331,0.98335,0.98325,0.98327,57.6,False
'2018-01-09T21:26:00',0.98315,0.98317,0.98311,0.98312,28.42,0.98325,0.98327,0.98322,0.98323,50.28,True
'2018-01-09T21:27:00',0.98315,0.9832,0.98315,0.9832,16.75,0.98325,0.98332,0.98325,0.98331,17.3,True
'2018-01-09T21:28:00',0.98321,0.98329,0.98321,0.98327,31.37,0.98331,0.9834,0.98331,0.98338,32.48,False
'2018-01-09T21:29:00',0.98324,0.98327,0.98323,0.98323,20.74,0.98335,0.98338,0.98333,0.98334,35.37,True
'2018-01-09T21:30:00',0.98323,0.98329,0.98323,0.98325,15.94,0.98331,0.98341,0.98331,0.98336,21.49,False
'2018-01-09T21:31:00',0.98324,0.98328,0.98324,0.98325,5.87,0.98335,0.98337,0.98335,0.98335,7.8,True
'2018-01-09T21:32:00',0.98325,0.98332,0.98324,0.98328,61.04,0.98335,0.98343,0.98334,0.98339,80.39,True
'2018-01-09T21:33:00',0.98328,0.98335,0.98327,0.98335,27.2,0.98338,0.98345,0.98338,0.98345,53.18,True
'2018-01-09T21:34:00',0.98333,0.9834,0.98333,0.98338,37.13,0.98343,0.98351,0.98343,0.98349,52.81,False
'2018-01-09T21:35:00',0.98337,0.98337,0.98334,0.98334,18.93,0.98346,0.98346,0.98343,0.98344,51.97,True
'2018-01-09T21:36:00',0.98334,0.98339,0.98334,0.98339,22.0,0.98344,0.98349,0.98344,0.98349,25.41,True
'2018-01-09T21:37:00',0.98336,0.98343,0.98336,0.98343,29.68,0.98346,0.98353,0.98345,0.98351,41.95,False
'2018-01-09T21:38:00',0.98343,0.98343,0.98338,0.9834,36.5,0.98352,0.98352,0.98347,0.98352,23.13,False
'2018-01-09T21:39:00',0.98341,0.98341,0.9834,0.9834,2.0,0.98352,0.98352,0.98351,0.98351,2.94,True
'2018-01-09T21:40:00',0.9834,0.98342,0.9834,0.98342,32.15,0.98351,0.98353,0.98351,0.98353,35.66,True
'2018-01-09T21:41:00',0.98343,0.98343,0.98343,0.98343,5.0,0.98353,0.98354,0.98353,0.98353,8.87,False
'2018-01-09T21:42:00',0.98342,0.98342,0.98333,0.98333,22.99,0.98351,0.98352,0.98345,0.98345,21.04,False
'2018-01-09T21:43:00',0.98333,0.98333,0.98322,0.98322,29.03,0.98345,0.98345,0.98334,0.98334,20.75,True
'2018-01-09T21:44:00',0.98323,0.98329,0.98322,0.98329,47.92,0.98335,0.98337,0.98334,0.98337,70.05,False
'2018-01-09T21:45:00',0.98328,0.98328,0.98328,0.98328,7.0,0.98337,0.98337,0.98336,0.98337,16.69,True
'2018-01-09T21:46:00',0.98328,0.98332,0.98324,0.98329,35.5,0.98336,0.98342,0.98332,0.98338,71.23,True
'2018-01-09T21:47:00',0.9833,0.98335,0.98327,0.98331,35.5,0.9834,0.98344,0.98336,0.98341,64.57,True
'2018-01-09T21:48:00',0.98333,0.98335,0.98333,0.98335,7.0,0.98342,0.98345,0.98342,0.98344,14.12,True
'2018-01-09T21:49:00',0.98337,0.98339,0.98335,0.98338,17.25,0.98347,0.98348,0.98345,0.98347,39.71,True
'2018-01-09T21:50:00',0.98338,0.98339,0.98337,0.98339,16.5,0.98346,0.9835,0.98344,0.98348,36.96,False
'2018-01-09T21:51:00',0.98339,0.98339,0.98337,0.98337,24.25,0.98349,0.98349,0.98346,0.98346,45.71,False
'2018-01-09T21:52:00',0.98337,0.98337,0.98326,0.9833,26.55,0.98346,0.98347,0.98336,0.9834,46.87,True
'2018-01-09T21:53:00',0.9833,0.98341,0.9833,0.98341,33.93,0.98341,0.98352,0.98341,0.9835,56.72,False
'2018-01-09T21:54:00',0.9834,0.98343,0.98337,0.98337,12.87,0.9835,0.98353,0.98347,0.98347,30.56,False
'2018-01-09T21:55:00',0.98335,0.98335,0.98333,0.98333,33.34,0.98346,0.98346,0.98343,0.98344,58.32,False
'2018-01-09T21:56:00',0.98333,0.98334,0.98331,0.98333,28.03,0.98343,0.98344,0.9834,0.98343,43.96,False
'2018-01-09T21:57:00',0.98333,0.98334,0.98321,0.98321,24.16,0.98344,0.98344,0.98333,0.98333,28.33,False
'2018-01-09T21:58:00',0.9832,0.98323,0.98316,0.98321,40.09,0.98333,0.98333,0.98327,0.98332,56.2,True
'2018-01-09T21:59:00',0.98325,0.9833,0.98323,0.98323,49.55,0.98332,0.98341,0.98332,0.98333,55.18,False
'2018-01-09T22:00:00',0.98323,0.98323,0.98318,0.98319,74.11,0.98334,0.98334,0.98328,0.9833,76.54,False
'2018-01-09T22:01:00',0.98319,0.9832,0.98314,0.98315,53.11,0.98329,0.98331,0.98325,0.98325,38.08,True
'2018-01-09T22:02:00',0.98315,0.98318,0.98314,0.98318,26.28,0.98324,0.98326,0.98324,0.98326,18.56,True
'2018-01-09T22:03:00',0.98317,0.9832,0.98315,0.98318,22.52,0.98326,0.98329,0.98324,0.98328,18.56,False
'2018-01-09T22:04:00',0.98318,0.98318,0.98315,0.98315,7.8,0.98326,0.98326,0.98325,0.98325,6.68,True
'2018-01-09T22:05:00',0.98314,0.98319,0.98312,0.98315,47.06,0.98325,0.98328,0.98322,0.98326,46.24,False
'2018-01-09T22:06:00',0.98316,0.98316,0.98312,0.98312,7.26,0.98326,0.98326,0.98323,0.98323,11.32,False
'2018-01-09T22:07:00',0.98312,0.98313,0.98312,0.98312,4.99,0.98323,0.98323,0.98323,0.98323,4.25,False
'2018-01-09T22:08:00',0.98312,0.98313,0.98308,0.9831,26.0,0.98322,0.98322,0.98319,0.9832,14.5,False
'2018-01-09T22:09:00',0.98309,0.9831,0.983,0.983,43.3,0.9832,0.9832,0.98306,0.98306,54.83,False
'2018-01-09T22:10:00',0.983,0.983,0.983,0.983,0.5,0.98305,0.98308,0.98305,0.98306,5.88,False
'2018-01-09T22:11:00',0.98289,0.98289,0.98282,0.98287,64.48,0.98299,0.983,0.98294,0.98296,88.31,False
'2018-01-09T22:12:00',0.98285,0.98285,0.98281,0.98281,14.69,0.98296,0.98296,0.98292,0.98292,10.32,True
'2018-01-09T22:13:00',0.98283,0.98284,0.9828,0.98283,27.58,0.98293,0.98294,0.98291,0.98294,20.31,True
'2018-01-09T22:14:00',0.98282,0.98287,0.98282,0.98287,40.44,0.98293,0.98297,0.98293,0.98297,28.98,False
'2018-01-09T22:15:00',0.98287,0.98287,0.98281,0.98282,29.07,0.98296,0.98297,0.98292,0.98293,26.31,True
'2018-01-09T22:16:00',0.98282,0.98284,0.98282,0.98284,17.01,0.98293,0.98295,0.98293,0.98295,29.92,False
'2018-01-09T22:17:00',0.98282,0.98283,0.98282,0.98283,20.82,0.98294,0.98294,0.98292,0.98294,42.13,False
'2018-01-09T22:18:00',0.98281,0.98282,0.9828,0.98282,9.56,0.98293,0.98293,0.98291,0.98293,9.27,False
'2018-01-09T22:19:00',0.98282,0.98282,0.98281,0.98281,14.07,0.98293,0.98293,0.98292,0.98293,22.06,True
'2018-01-09T22:20:00',0.9828,0.98283,0.9828,0.98282,63.16,0.98293,0.98294,0.98292,0.98293,41.8,False
'2018-01-09T22:21:00',0.98282,0.98282,0.9828,0.98281,9.0,0.98293,0.98293,0.98291,0.98292,16.0,False
'2018-01-09T22:22:00',0.98281,0.98281,0.98273,0.98273,27.39,0.98289,0.98289,0.98284,0.98284,49.99,False
'2018-01-09T22:23:00',0.98273,0.98273,0.98265,0.98265,22.32,0.98284,0.98284,0.98275,0.98277,31.42,True
'2018-01-09T22:24:00',0.98265,0.98266,0.98263,0.98266,17.21,0.98276,0.98278,0.98274,0.98276,20.91,True
'2018-01-09T22:25:00',0.98265,0.98268,0.98264,0.98266,26.57,0.98276,0.98279,0.98275,0.98278,23.41,True
'2018-01-09T22:26:00',0.98268,0.98268,0.98267,0.98267,9.13,0.98279,0.98279,0.98278,0.98278,5.37,False
'2018-01-09T22:27:00',0.98265,0.98267,0.98265,0.98267,4.75,0.98276,0.98276,0.98276,0.98276,3.0,False
'2018-01-09T22:28:00',0.98267,0.98267,0.98266,0.98266,4.0,0.98277,0.98277,0.98276,0.98276,5.58,True
'2018-01-09T22:29:00',0.98267,0.98275,0.98267,0.98275,14.88,0.98276,0.98287,0.98276,0.98287,31.52,True
'2018-01-09T22:30:00',0.98275,0.98284,0.98275,0.98283,46.65,0.98287,0.98295,0.98287,0.98295,55.82,True
'2018-01-09T22:31:00',0.98283,0.98303,0.98283,0.98302,31.69,0.98297,0.98314,0.98295,0.98313,21.88,True
'2018-01-09T22:32:00',0.98301,0.98304,0.98301,0.98303,33.31,0.98313,0.98316,0.98313,0.98316,25.83,False
'2018-01-09T22:33:00',0.98303,0.98308,0.98284,0.98285,78.14,0.98316,0.98318,0.98297,0.98298,100.09,False
'2018-01-09T22:34:00',0.98285,0.98285,0.98281,0.98281,32.88,0.98297,0.98298,0.98294,0.98294,27.8,True
'2018-01-09T22:35:00',0.98281,0.98284,0.98281,0.98284,11.45,0.98294,0.98298,0.98294,0.98298,11.73,True
'2018-01-09T22:36:00',0.98284,0.98288,0.98284,0.98288,8.8,0.98298,0.98301,0.98298,0.98301,10.03,True
'2018-01-09T22:37:00',0.98287,0.98294,0.98284,0.98293,45.73,0.98301,0.98307,0.98296,0.98306,36.76,True
'2018-01-09T22:38:00',0.98293,0.98305,0.98292,0.98305,42.13,0.98306,0.98316,0.98305,0.98315,36.44,True
'2018-01-09T22:39:00',0.98305,0.98306,0.98304,0.98305,31.83,0.98316,0.98317,0.98315,0.98316,34.6,False
'2018-01-09T22:40:00',0.98303,0.98306,0.98299,0.98304,29.2,0.98315,0.98317,0.98309,0.98316,29.36,False
'2018-01-09T22:41:00',0.98304,0.98304,0.98302,0.98302,19.69,0.98316,0.98316,0.98312,0.98315,17.27,True
'2018-01-09T22:42:00',0.98303,0.98303,0.98303,0.98303,8.4,0.98315,0.98316,0.98315,0.98315,7.31,False
'2018-01-09T22:43:00',0.98303,0.98303,0.983,0.983,12.59,0.98315,0.98315,0.98312,0.98312,16.29,False
'2018-01-09T22:44:00',0.983,0.983,0.98299,0.98299,5.02,0.98312,0.98312,0.98312,0.98312,6.62,False
'2018-01-09T22:45:00',0.98299,0.98299,0.98293,0.98293,27.52,0.98312,0.98312,0.98305,0.98305,40.73,False
'2018-01-09T22:46:00',0.98293,0.98293,0.98288,0.98288,19.61,0.98305,0.98305,0.98301,0.98301,22.86,True
'2018-01-09T22:47:00',0.98288,0.98291,0.98288,0.98291,6.55,0.98301,0.98303,0.98301,0.98303,11.81,True
'2018-01-09T22:48:00',0.98291,0.98294,0.98291,0.98294,4.5,0.98304,0.98306,0.98304,0.98306,7.69,False
'2018-01-09T22:49:00',0.98294,0.98295,0.98292,0.98293,18.85,0.98306,0.98307,0.98305,0.98306,26.99,True
'2018-01-09T22:50:00',0.98293,0.98305,0.98293,0.98303,22.93,0.98305,0.98317,0.98305,0.98316,31.24,False
'2018-01-09T22:51:00',0.98303,0.98303,0.98298,0.983,39.41,0.98315,0.98315,0.98306,0.98313,38.21,True
'2018-01-09T22:52:00',0.98301,0.98303,0.98298,0.98303,70.09,0.98313,0.98318,0.98311,0.98316,34.21,True
'2018-01-09T22:53:00',0.98303,0.98304,0.98302,0.98304,51.05,0.98316,0.98316,0.98315,0.98316,21.75,False
'2018-01-09T22:54:00',0.98304,0.98304,0.98301,0.98302,9.21,0.98316,0.98316,0.98314,0.98314,6.25,True
'2018-01-09T22:55:00',0.983,0.98321,0.983,0.9832,51.37,0.98313,0.98336,0.98313,0.98335,45.5,True
'2018-01-09T22:56:00',0.98319,0.9833,0.98316,0.98325,71.1,0.98335,0.98345,0.98329,0.98339,69.4,False
'2018-01-09T22:57:00',0.98325,0.98325,0.98324,0.98324,15.57,0.98339,0.98339,0.98337,0.98337,13.19,True
'2018-01-09T22:58:00',0.98323,0.98338,0.98323,0.98336,15.37,0.98337,0.98345,0.98336,0.98345,11.7,False
'2018-01-09T22:59:00',0.98337,0.98338,0.98319,0.98319,28.67,0.98345,0.98355,0.98331,0.98331,22.77,False
'2018-01-09T23:00:00',0.98319,0.98319,0.98214,0.9828,5.01,0.9833,0.98336,0.98286,0.98298,13.48,True
'2018-01-09T23:01:00',0.9828,0.9828,0.98215,0.9828,3.06,0.98301,0.98313,0.9828,0.98302,10.84,False
'2018-01-09T23:02:00',0.9828,0.9828,0.9828,0.9828,0.4,0.98299,0.98308,0.98299,0.98301,3.0,True
'2018-01-09T23:03:00',0.9828,0.9828,0.9828,0.9828,0.1,0.98302,0.98302,0.98302,0.98302,0.75,False
'2018-01-09T23:04:00',0.9828,0.9828,0.98209,0.9821,3.35,0.98289,0.98289,0.98288,0.98288,2.25,True
'2018-01-09T23:05:00',0.98211,0.98233,0.98211,0.98221,6.25,0.98288,0.98289,0.98288,0.98288,6.0,True
'2018-01-09T23:06:00',0.98244,0.98248,0.98225,0.98247,9.25,0.98288,0.98289,0.98287,0.98288,10.0,False
'2018-01-09T23:07:00',0.98245,0.98245,0.98245,0.98245,0.75,0.98288,0.98288,0.98288,0.98288,1.0,False
'2018-01-09T23:08:00',0.98247,0.98247,0.98231,0.98245,4.0,0.98288,0.98288,0.98288,0.98288,3.75,False
'2018-01-09T23:09:00',0.98244,0.98245,0.98231,0.98245,5.5,0.98288,0.98289,0.98286,0.98288,5.5,True
'2018-01-09T23:10:00',0.98245,0.98261,0.98231,0.9826,27.75,0.9829,0.98302,0.98283,0.983,27.37,True
'2018-01-09T23:11:00',0.98256,0.98273,0.98256,0.98266,19.61,0.983,0.983,0.98296,0.98296,15.25,True
'2018-01-09T23:12:00',0.98266,0.98304,0.98266,0.9829,54.46,0.98304,0.98355,0.98304,0.98355,25.55,True
'2018-01-09T23:13:00',0.98295,0.98305,0.98293,0.98305,21.92,0.98355,0.98355,0.98355,0.98355,1.6,True
'2018-01-09T23:14:00',0.983,0.98308,0.98297,0.98308,30.64,0.98355,0.98355,0.98355,0.98355,2.2,False
'2018-01-09T23:15:00',0.98309,0.98309,0.98275,0.9829,35.26,0.98355,0.98355,0.98355,0.98355,2.7,False
'2018-01-09T23:16:00',0.9829,0.98295,0.9828,0.98289,25.67,0.98355,0.98355,0.98355,0.98355,2.0,True
'2018-01-09T23:17:00',0.98281,0.98297,0.98281,0.98297,22.69,0.98355,0.98355,0.98355,0.98355,1.9,True
'2018-01-09T23:18:00',0.98293,0.98303,0.98293,0.98303,12.59,0.98355,0.98355,0.98355,0.98355,1.0,True
'2018-01-09T23:19:00',0.98303,0.98367,0.98302,0.98353,17.71,0.98355,0.98392,0.98355,0.98388,14.62,False
'2018-01-09T23:20:00',0.98353,0.98354,0.9833,0.98353,37.67,0.98391,0.98392,0.98371,0.98373,56.98,False
'2018-01-09T23:21:00',0.98354,0.98354,0.98352,0.98353,44.0,0.98373,0.98377,0.98368,0.98371,48.45,True
'2018-01-09T23:22:00',0.98354,0.98354,0.98352,0.98353,107.0,0.98371,0.98378,0.98368,0.98375,122.33,False
'2018-01-09T23:23:00',0.98353,0.98354,0.98346,0.98348,81.0,0.98371,0.98377,0.9837,0.98371,94.9,True
'2018-01-09T23:24:00',0.98345,0.98349,0.98343,0.98348,69.75,0.98371,0.98376,0.98369,0.98372,89.29,False
'2018-01-09T23:25:00',0.98348,0.98349,0.9834,0.9834,43.0,0.98372,0.98372,0.98368,0.98368,45.79,False
'2018-01-09T23:26:00',0.98322,0.98322,0.98285,0.98286,13.58,0.98368,0.98368,0.98317,0.98355,34.87,False
'2018-01-09T23:27:00',0.98287,0.98289,0.98285,0.98286,22.71,0.98355,0.98355,0.98349,0.98355,7.8,False
'2018-01-09T23:28:00',0.98285,0.98295,0.98285,0.98286,32.87,0.98355,0.98355,0.9835,0.98352,25.3,False
'2018-01-09T23:29:00',0.98289,0.98309,0.98285,0.98287,43.77,0.98355,0.98355,0.98329,0.98329,37.0,True
'2018-01-09T23:30:00',0.98285,0.98313,0.98285,0.98303,26.56,0.98328,0.98355,0.98326,0.98355,17.39,True
'2018-01-09T23:31:00',0.98305,0.98316,0.98305,0.98316,4.0,0.98355,0.98355,0.98355,0.98355,1.22,False
'2018-01-09T23:32:00',0.98311,0.98321,0.98287,0.98304,33.36,0.98355,0.98355,0.98324,0.98346,18.39,True
'2018-01-09T23:33:00',0.98307,0.98315,0.983,0.98315,13.14,0.98348,0.98355,0.98342,0.98355,9.7,True
'2018-01-09T23:34:00',0.98307,0.98324,0.98307,0.98322,11.65,0.98355,0.98355,0.98355,0.98355,2.75,False
'2018-01-09T23:35:00',0.98324,0.9833,0.98289,0.98303,27.97,0.98355,0.98355,0.98329,0.98352,28.85,False
'2018-01-09T23:36:00',0.98303,0.98303,0.98301,0.98303,4.24,0.98351,0.98352,0.98348,0.98352,6.34,True
'2018-01-09T23:37:00',0.98304,0.98307,0.98304,0.98307,8.0,0.98353,0.98353,0.98343,0.98349,13.19,True
'2018-01-09T23:38:00',0.9831,0.98314,0.9831,0.98313,7.0,0.98347,0.98354,0.98345,0.98353,7.45,False
'2018-01-09T23:39:00',0.98313,0.98316,0.98311,0.98314,10.0,0.9835,0.9835,0.98336,0.98341,10.92,False
'2018-01-09T23:40:00',0.98307,0.98313,0.98306,0.98313,4.0,0.98346,0.98347,0.98343,0.98343,4.0,False
'2018-01-09T23:41:00',0.98306,0.98313,0.98306,0.98313,2.0,0.98348,0.98348,0.98342,0.98342,2.0,False
'2018-01-09T23:42:00',0.98313,0.98313,0.98306,0.98306,3.0,0.98342,0.98348,0.98342,0.98348,3.64,False
'2018-01-09T23:43:00',0.98306,0.98306,0.98306,0.98306,1.0,0.98348,0.98348,0.98348,0.98348,1.0,True
'2018-01-09T23:44:00',0.98308,0.98308,0.98307,0.98307,2.0,0.98349,0.9835,0.98349,0.9835,2.3,True
'2018-01-09T23:45:00',0.98308,0.98314,0.98308,0.98314,2.0,0.98349,0.98349,0.98344,0.98344,2.15,False
'2018-01-09T23:46:00',0.98312,0.98312,0.98312,0.98312,1.0,0.98342,0.98342,0.98342,0.98342,1.0,False
'2018-01-09T23:47:00',0.98301,0.98301,0.983,0.98301,8.33,0.98344,0.98347,0.98344,0.98346,9.25,False
'2018-01-09T23:48:00',0.98301,0.98301,0.98299,0.98301,4.0,0.98345,0.98346,0.98345,0.98345,6.15,False
'2018-01-09T23:49:00',0.983,0.98301,0.98299,0.98301,8.82,0.98345,0.98345,0.98344,0.98344,9.55,False
'2018-01-09T23:50:00',0.98299,0.98299,0.98299,0.98299,3.38,0.98345,0.98345,0.98345,0.98345,2.3,True
'2018-01-09T23:51:00',0.98304,0.98306,0.98301,0.98301,29.78,0.98343,0.98345,0.98335,0.98342,28.72,False
'2018-01-09T23:52:00',0.98299,0.98302,0.98299,0.98302,2.69,0.98341,0.98341,0.98335,0.98335,2.4,True
'2018-01-09T23:53:00',0.983,0.98321,0.98299,0.9832,19.99,0.98338,0.98371,0.98338,0.98365,18.52,False
'2018-01-09T23:54:00',0.98319,0.98326,0.98311,0.98316,43.0,0.98366,0.98375,0.98361,0.98366,45.5,False
'2018-01-09T23:55:00',0.9832,0.9832,0.98306,0.98309,21.0,0.98369,0.98369,0.98359,0.98362,22.12,True
'2018-01-09T23:56:00',0.98308,0.98312,0.98308,0.9831,16.0,0.98363,0.98368,0.98362,0.98365,15.0,True
'2018-01-09T23:57:00',0.98311,0.98311,0.98308,0.98311,18.0,0.98366,0.98368,0.98365,0.98368,18.0,True
'2018-01-09T23:58:00',0.98316,0.98317,0.98309,0.98314,14.0,0.98365,0.98368,0.98363,0.98363,11.5,True
'2018-01-09T23:59:00',0.98316,0.9832,0.98315,0.98317,13.5,0.98372,0.98372,0.98365,0.98372,17.88,True
'2018-01-10T00:00:00',0.98318,0.98332,0.98318,0.98324,60.5,0.98372,0.98372,0.98336,0.98361,75.11,True
'2018-01-10T00:01:00',0.98323,0.98346,0.98323,0.98346,40.5,0.98359,0.98361,0.98358,0.98361,45.33,False
'2018-01-10T00:02:00',0.98346,0.98346,0.98326,0.98328,20.37,0.98362,0.98362,0.98355,0.98356,18.15,True
'2018-01-10T00:03:00',0.98328,0.98332,0.98326,0.98332,30.0,0.98354,0.98359,0.98354,0.98358,30.98,True
'2018-01-10T00:04:00',0.98332,0.98335,0.9833,0.98335,26.5,0.98358,0.98359,0.98348,0.98359,29.01,False
'2018-01-10T00:05:00',0.98337,0.98338,0.98331,0.98331,44.0,0.98358,0.98364,0.98357,0.98358,62.72,True
'2018-01-10T00:06:00',0.9833,0.98348,0.9833,0.98346,34.5,0.98358,0.98359,0.98349,0.98358,51.76,True
'2018-01-10T00:07:00',0.98346,0.98348,0.98346,0.98347,7.5,0.98358,0.98361,0.98358,0.98359,11.76,True
'2018-01-10T00:08:00',0.98347,0.98355,0.98347,0.98352,15.88,0.98359,0.98369,0.98359,0.98369,22.08,True
'2018-01-10T00:09:00',0.98353,0.98355,0.9835,0.98355,9.9,0.98369,0.98369,0.98363,0.98369,15.7,False
'2018-01-10T00:10:00',0.98355,0.98355,0.98352,0.98352,7.0,0.98369,0.98369,0.98369,0.98369,17.07,True
'2018-01-10T00:11:00',0.98353,0.98359,0.98353,0.98356,11.2,0.98369,0.98371,0.98367,0.98369,15.62,True
'2018-01-10T00:12:00',0.98356,0.98359,0.98354,0.98359,11.52,0.98369,0.98372,0.98368,0.98372,13.24,True
'2018-01-10T00:13:00',0.9836,0.98362,0.98359,0.98362,8.04,0.98372,0.98376,0.98372,0.98376,10.94,True
'2018-01-10T00:14:00',0.98361,0.98365,0.98361,0.98363,9.97,0.98375,0.98377,0.98375,0.98376,8.88,False
'2018-01-10T00:15:00',0.98363,0.98363,0.98359,0.98359,21.69,0.98376,0.98377,0.98373,0.98373,24.8,False
'2018-01-10T00:16:00',0.9836,0.9836,0.98355,0.98355,14.81,0.98373,0.98373,0.98368,0.98369,39.55,True
'2018-01-10T00:17:00',0.98353,0.98357,0.98353,0.98356,8.01,0.98369,0.98369,0.98368,0.98368,30.36,False
'2018-01-10T00:18:00',0.98356,0.98356,0.98345,0.98352,35.9,0.98367,0.98367,0.98359,0.98364,35.32,True
'2018-01-10T00:19:00',0.98352,0.98359,0.98352,0.98359,36.33,0.98366,0.98373,0.98366,0.98373,33.58,False
'2018-01-10T00:20:00',0.98357,0.98357,0.98355,0.98355,3.94,0.98368,0.9837,0.98367,0.9837,3.89,True
'2018-01-10T00:21:00',0.98355,0.98358,0.98355,0.98358,7.88,0.9837,0.98372,0.9837,0.98372,8.44,False
'2018-01-10T00:22:00',0.98358,0.98363,0.9835,0.98354,19.24,0.98373,0.98376,0.98367,0.98368,20.8,True
'2018-01-10T00:23:00',0.98357,0.98358,0.98354,0.98358,12.25,0.98371,0.98371,0.98368,0.98371,17.19,False
'2018-01-10T00:24:00',0.98358,0.98359,0.98356,0.98357,8.94,0.98372,0.98372,0.9837,0.98371,11.03,True
'2018-01-10T00:25:00',0.98359,0.98362,0.98359,0.98361,16.0,0.98372,0.98375,0.98372,0.98375,24.33,True
'2018-01-10T00:26:00',0.98362,0.98364,0.98362,0.98364,4.43,0.98376,0.98377,0.98376,0.98377,4.69,True
'2018-01-10T00:27:00',0.98365,0.98367,0.98363,0.98367,18.03,0.98377,0.9838,0.98376,0.9838,13.1,True
'2018-01-10T00:28:00',0.98366,0.98374,0.98366,0.98372,13.25,0.9838,0.98386,0.9838,0.98386,17.63,False
'2018-01-10T00:29:00',0.98374,0.98375,0.98372,0.98372,21.55,0.98387,0.98388,0.98385,0.98386,26.49,False
'2018-01-10T00:30:00',0.98372,0.98372,0.98362,0.98363,19.83,0.98386,0.98386,0.98375,0.98378,23.38,True
'2018-01-10T00:31:00',0.98364,0.98373,0.98363,0.98373,16.12,0.98378,0.98386,0.98377,0.98386,19.06,True
'2018-01-10T00:32:00',0.98373,0.9838,0.9837,0.98376,16.25,0.98384,0.98391,0.98384,0.9839,26.49,False
'2018-01-10T00:33:00',0.98378,0.98379,0.98371,0.98374,6.0,0.98391,0.98392,0.98387,0.98388,11.06,False
'2018-01-10T00:34:00',0.98378,0.98378,0.98365,0.98371,25.56,0.98388,0.98388,0.98379,0.98385,20.98,True
'2018-01-10T00:35:00',0.98369,0.98381,0.98369,0.98374,13.13,0.98387,0.98393,0.98387,0.98392,14.94,False
'2018-01-10T00:36:00',0.98374,0.98382,0.98374,0.98375,23.98,0.98392,0.98393,0.98388,0.98388,21.24,False
'2018-01-10T00:37:00',0.98375,0.98378,0.98375,0.98375,15.77,0.98387,0.98392,0.98386,0.98387,21.81,False
'2018-01-10T00:38:00',0.98373,0.98373,0.98373,0.98373,1.0,0.98387,0.98387,0.98387,0.98387,1.19,False
'2018-01-10T00:39:00',0.98377,0.98377,0.98367,0.98371,12.16,0.9839,0.9839,0.98383,0.98385,18.78,False
'2018-01-10T00:40:00',0.98371,0.98371,0.98369,0.98369,8.63,0.98385,0.98387,0.98385,0.98386,7.66,True
'2018-01-10T00:41:00',0.98369,0.98369,0.98369,0.98369,13.7,0.98387,0.98387,0.98386,0.98387,13.13,False
'2018-01-10T00:42:00',0.98369,0.98369,0.98358,0.98358,15.43,0.98387,0.98387,0.9837,0.9837,21.86,False
'2018-01-10T00:43:00',0.98356,0.98356,0.98349,0.98349,56.13,0.98371,0.98372,0.98364,0.98365,78.45,True
'2018-01-10T00:44:00',0.9835,0.98355,0.9834,0.98349,54.1,0.98365,0.98369,0.98352,0.98366,49.92,True
'2018-01-10T00:45:00',0.98349,0.98352,0.98349,0.98351,30.36,0.98366,0.98367,0.98365,0.98365,30.03,True
'2018-01-10T00:46:00',0.98351,0.98356,0.98351,0.98355,13.68,0.98364,0.98368,0.98364,0.98368,21.19,False
'2018-01-10T00:47:00',0.98351,0.98351,0.98351,0.98351,2.06,0.98367,0.98367,0.98367,0.98367,1.44,True
'2018-01-10T00:48:00',0.98351,0.98366,0.98351,0.9836,36.21,0.98367,0.98378,0.98367,0.98376,23.25,True
'2018-01-10T00:49:00',0.98361,0.98372,0.98361,0.98369,29.37,0.98377,0.98386,0.98377,0.98385,29.12,True
'2018-01-10T00:50:00',0.98368,0.98375,0.98368,0.98375,29.6,0.98383,0.98388,0.98381,0.98387,36.3,False
'2018-01-10T00:51:00',0.98373,0.98374,0.98371,0.98374,16.26,0.98385,0.98387,0.98382,0.98387,27.28,False
'2018-01-10T00:52:00',0.98372,0.98372,0.98369,0.98369,27.48,0.98386,0.98386,0.98384,0.98384,19.98,True
'2018-01-10T00:53:00',0.98369,0.98371,0.98368,0.98371,18.1,0.98384,0.98385,0.98383,0.98383,28.1,False
'2018-01-10T00:54:00',0.98371,0.98371,0.98366,0.98366,7.0,0.98383,0.98383,0.98376,0.98377,17.37,False
'2018-01-10T00:55:00',0.98367,0.98367,0.98366,0.98366,3.37,0.98378,0.98378,0.98376,0.98376,5.19,True
'2018-01-10T00:56:00',0.98369,0.98373,0.98369,0.98371,27.91,0.98378,0.98385,0.98378,0.98383,17.36,True
'2018-01-10T00:57:00',0.9837,0.98377,0.9837,0.98376,21.22,0.98383,0.98391,0.98383,0.9839,26.24,True
'2018-01-10T00:58:00',0.98376,0.98385,0.98375,0.9838,73.76,0.9839,0.98395,0.98385,0.98395,43.01,True
'2018-01-10T00:59:00',0.98381,0.98391,0.9838,0.98391,37.19,0.98395,0.98407,0.98395,0.98407,26.92,False
'2018-01-10T01:00:00',0.98391,0.98391,0.98383,0.98388,43.67,0.98407,0.98407,0.98396,0.98402,39.0,True
'2018-01-10T01:01:00',0.98388,0.98418,0.98386,0.98418,65.79,0.98401,0.98434,0.98399,0.98432,86.11,False
'2018-01-10T01:02:00',0.98419,0.98419,0.98406,0.9841,53.7,0.98432,0.98433,0.9842,0.98423,53.43,False
'2018-01-10T01:03:00',0.98408,0.98408,0.98393,0.98393,25.18,0.98422,0.98422,0.98407,0.98407,38.63,False
'2018-01-10T01:04:00',0.98393,0.98396,0.98393,0.98393,28.65,0.98407,0.9841,0.98406,0.98406,26.44,False
'2018-01-10T01:05:00',0.98393,0.98396,0.9838,0.9838,23.95,0.98406,0.98408,0.98392,0.98393,26.73,True
'2018-01-10T01:06:00',0.98379,0.98381,0.98379,0.98381,21.41,0.98393,0.98395,0.98393,0.98395,20.38,False
'2018-01-10T01:07:00',0.98381,0.98384,0.9838,0.9838,18.96,0.98395,0.98399,0.98394,0.98394,28.57,True
'2018-01-10T01:08:00',0.9838,0.98381,0.9838,0.98381,8.1,0.98391,0.98393,0.98391,0.98393,6.36,True
'2018-01-10T01:09:00',0.9838,0.98386,0.9838,0.98381,35.85,0.98393,0.98398,0.98393,0.98394,49.9,False
'2018-01-10T01:10:00',0.98381,0.98381,0.98375,0.98377,34.75,0.98394,0.98394,0.98387,0.9839,39.89,False
'2018-01-10T01:11:00',0.98377,0.98377,0.98371,0.98371,35.45,0.9839,0.98391,0.98385,0.98385,50.78,True
'2018-01-10T01:12:00',0.98371,0.98383,0.9837,0.98382,38.42,0.98384,0.98397,0.98383,0.98397,27.59,True
'2018-01-10T01:13:00',0.98381,0.98385,0.98374,0.98385,63.33,0.98396,0.98399,0.98387,0.98399,53.61,True
'2018-01-10T01:14:00',0.98387,0.98407,0.98386,0.98403,59.97,0.984,0.98421,0.984,0.98416,50.59,False
'2018-01-10T01:15:00',0.98404,0.98406,0.98392,0.98394,40.63,0.98417,0.98418,0.98405,0.98409,31.14,True
'2018-01-10T01:16:00',0.98394,0.98399,0.98394,0.98398,17.25,0.98409,0.98411,0.98407,0.98407,17.88,True
'2018-01-10T01:17:00',0.98399,0.984,0.98399,0.984,6.19,0.98411,0.98412,0.98411,0.98412,2.31,False
'2018-01-10T01:18:00',0.984,0.984,0.98388,0.98388,32.35,0.98411,0.98411,0.98402,0.98402,25.19,True
'2018-01-10T01:19:00',0.98388,0.98393,0.98383,0.98393,48.09,0.984,0.98405,0.98396,0.98405,31.2,False
'2018-01-10T01:20:00',0.98393,0.98393,0.98382,0.98387,95.98,0.98404,0.98404,0.98395,0.98398,62.07,False
'2018-01-10T01:21:00',0.98386,0.98386,0.98364,0.98364,61.15,0.98398,0.98398,0.98376,0.98377,46.05,True
'2018-01-10T01:22:00',0.98364,0.98373,0.98362,0.98365,52.42,0.98377,0.98384,0.98372,0.98377,46.74,False
'2018-01-10T01:23:00',0.98365,0.98365,0.98361,0.98362,37.48,0.98375,0.98375,0.98371,0.98372,19.41,False
'2018-01-10T01:24:00',0.98361,0.98363,0.98351,0.98354,103.09,0.98371,0.98371,0.98363,0.98368,42.63,False
'2018-01-10T01:25:00',0.98354,0.98363,0.98353,0.98353,55.86,0.98368,0.98373,0.98364,0.98364,27.56,True
'2018-01-10T01:26:00',0.98353,0.98359,0.98353,0.98358,7.05,0.98364,0.98364,0.98364,0.98364,3.0,False
'2018-01-10T01:27:00',0.98357,0.98357,0.98351,0.98351,14.15,0.98364,0.98364,0.98362,0.98362,10.75,True
'2018-01-10T01:28:00',0.98351,0.98355,0.98351,0.98355,9.99,0.98361,0.98364,0.9836,0.98364,7.74,True
'2018-01-10T01:29:00',0.98356,0.98366,0.98355,0.98366,24.23,0.98364,0.98378,0.98364,0.98378,13.81,True
'2018-01-10T01:30:00',0.98368,0.98383,0.98368,0.98378,34.94,0.98379,0.98396,0.98379,0.98393,35.59,False
'2018-01-10T01:31:00',0.98376,0.98377,0.98375,0.98375,12.5,0.98392,0.98392,0.98386,0.98386,8.0,False
'2018-01-10T01:32:00',0.98375,0.98378,0.98367,0.98367,30.83,0.98386,0.98388,0.98379,0.98381,20.51,True
'2018-01-10T01:33:00',0.98366,0.98371,0.98358,0.98371,64.11,0.98381,0.98382,0.98372,0.9838,58.11,False
'2018-01-10T01:34:00',0.98371,0.9838,0.98365,0.9837,37.58,0.98377,0.98391,0.98374,0.98377,34.07,False
'2018-01-10T01:35:00',0.98365,0.98365,0.98353,0.98354,64.02,0.98375,0.98379,0.98365,0.98365,66.72,True
'2018-01-10T01:36:00',0.98353,0.98358,0.98353,0.98355,33.31,0.98366,0.98369,0.98366,0.98366,34.11,False
'2018-01-10T01:37:00',0.98355,0.98355,0.98353,0.98355,10.99,0.98368,0.98368,0.98365,0.98365,7.0,True
'2018-01-10T01:38:00',0.98355,0.98376,0.98355,0.98375,48.41,0.98365,0.98391,0.98365,0.98388,38.55,False
'2018-01-10T01:39:00',0.98375,0.98375,0.98375,0.98375,0.0,0.98388,0.98388,0.98388,0.98388,0.0,False
'2018-01-10T01:40:00',0.98375,0.98375,0.98375,0.98375,10.05,0.98389,0.98389,0.98385,0.98385,14.05,True
'2018-01-10T01:41:00',0.98376,0.98385,0.98375,0.98385,21.84,0.98386,0.98399,0.98385,0.98399,28.34,False
'2018-01-10T01:42:00',0.98385,0.98385,0.98383,0.98383,8.99,0.98399,0.98399,0.98394,0.98394,8.12,True
'2018-01-10T01:43:00',0.98383,0.98384,0.98383,0.98384,3.94,0.98396,0.98397,0.98396,0.98397,3.37,False
'2018-01-10T01:44:00',0.98383,0.98383,0.98382,0.98382,8.81,0.98396,0.98396,0.98392,0.98392,7.5,True
'2018-01-10T01:45:00',0.98382,0.98382,0.98381,0.98382,12.55,0.98395,0.98395,0.98394,0.98394,8.93,True
'2018-01-10T01:46:00',0.98383,0.98383,0.98381,0.98382,11.0,0.98395,0.98395,0.98395,0.98395,16.49,True
'2018-01-10T01:47:00',0.98382,0.98387,0.98382,0.98383,22.93,0.98395,0.98397,0.98394,0.98394,23.0,True
'2018-01-10T01:48:00',0.98385,0.98393,0.98383,0.98393,19.98,0.98394,0.98406,0.98394,0.98406,11.12,False
'2018-01-10T01:49:00',0.98393,0.98393,0.9839,0.98393,8.19,0.98406,0.98406,0.98402,0.98403,6.69,True
'2018-01-10T01:50:00',0.98394,0.98407,0.98394,0.98407,19.96,0.98404,0.98418,0.98404,0.98418,16.73,False
'2018-01-10T01:51:00',0.98405,0.98405,0.98405,0.98405,4.69,0.98417,0.98417,0.98417,0.98417,2.44,False
'2018-01-10T01:52:00',0.98405,0.98406,0.98386,0.98394,72.87,0.98417,0.98417,0.98399,0.98407,94.37,False
'2018-01-10T01:53:00',0.98393,0.98393,0.98368,0.98378,63.16,0.98405,0.98405,0.98381,0.9839,80.84,False
'2018-01-10T01:54:00',0.98377,0.98377,0.98356,0.98368,106.6,0.9839,0.9839,0.98371,0.98374,91.18,False
'2018-01-10T01:55:00',0.98364,0.98365,0.98362,0.98365,39.23,0.98376,0.98378,0.98373,0.98375,32.61,True
'2018-01-10T01:56:00',0.98365,0.98372,0.98364,0.98372,34.11,0.98376,0.98384,0.98376,0.98384,49.73,False
'2018-01-10T01:57:00',0.9837,0.9837,0.98363,0.98365,40.43,0.98382,0.98382,0.98375,0.98376,52.28,False
'2018-01-10T01:58:00',0.98366,0.98367,0.98351,0.98353,87.65,0.98377,0.98379,0.98364,0.98364,62.71,True
'2018-01-10T01:59:00',0.9835,0.98356,0.98348,0.98356,46.62,0.98364,0.98368,0.98361,0.98367,53.07,True
'2018-01-10T02:00:00',0.98355,0.98365,0.98355,0.98365,65.83,0.98367,0.98378,0.98364,0.98378,51.08,False
'2018-01-10T02:01:00',0.98366,0.98366,0.98364,0.98365,21.72,0.98377,0.98378,0.98372,0.98372,27.37,False
'2018-01-10T02:02:00',0.98364,0.98365,0.9835,0.98356,48.84,0.98374,0.98374,0.98362,0.98366,46.21,False
'2018-01-10T02:03:00',0.98359,0.98359,0.9834,0.98349,139.66,0.98366,0.98369,0.98354,0.98361,112.55,True
'2018-01-10T02:04:00',0.98349,0.98357,0.98349,0.98355,37.66,0.9836,0.98371,0.9836,0.98365,24.87,False
'2018-01-10T02:05:00',0.98354,0.98355,0.98344,0.98346,50.11,0.98365,0.98365,0.98354,0.98355,43.36,True
'2018-01-10T02:06:00',0.98345,0.9835,0.98344,0.9835,67.17,0.98355,0.9836,0.98354,0.98359,46.24,False
'2018-01-10T02:07:00',0.9835,0.98352,0.98347,0.98347,49.95,0.9836,0.98362,0.98356,0.98356,35.05,True
'2018-01-10T02:08:00',0.98345,0.9835,0.98343,0.98349,66.38,0.98356,0.98361,0.98353,0.98357,48.84,False
'2018-01-10T02:09:00',0.98349,0.98349,0.98334,0.98334,35.8,0.98359,0.98359,0.98344,0.98344,26.72,True
'2018-01-10T02:10:00',0.98335,0.98347,0.98332,0.98343,37.7,0.98344,0.98355,0.98341,0.98351,37.4,True
'2018-01-10T02:11:00',0.98342,0.98346,0.98342,0.98344,32.66,0.98352,0.98354,0.98352,0.98354,29.49,False
'2018-01-10T02:12:00',0.98344,0.98353,0.9834,0.9834,86.01,0.98354,0.98361,0.98352,0.98352,64.98,False
'2018-01-10T02:13:00',0.9834,0.98343,0.98332,0.98332,39.1,0.98351,0.98352,0.98343,0.98343,28.03,False
'2018-01-10T02:14:00',0.98331,0.98331,0.9832,0.98324,58.75,0.98342,0.98342,0.98332,0.98337,63.75,False
'2018-01-10T02:15:00',0.98324,0.9833,0.98318,0.98323,131.75,0.98337,0.98341,0.9833,0.98335,110.16,True
'2018-01-10T02:16:00',0.98325,0.98348,0.98325,0.98346,51.43,0.98336,0.98358,0.98336,0.98355,50.98,True
'2018-01-10T02:17:00',0.98345,0.9836,0.98336,0.98357,51.79,0.98355,0.9837,0.98346,0.98369,50.37,True
'2018-01-10T02:18:00',0.98358,0.98366,0.98357,0.98361,56.16,0.9837,0.98375,0.98367,0.98372,44.78,True
'2018-01-10T02:19:00',0.98361,0.98383,0.98361,0.98383,103.9,0.98373,0.98396,0.98373,0.98395,87.52,True
'2018-01-10T02:20:00',0.98381,0.98388,0.98375,0.98386,71.19,0.98393,0.98401,0.98387,0.98399,71.33,False
'2018-01-10T02:21:00',0.98386,0.98392,0.98362,0.98365,129.15,0.98399,0.98406,0.98377,0.98378,108.45,False
'2018-01-10T02:22:00',0.98364,0.9837,0.98356,0.98364,104.3,0.98376,0.98384,0.98369,0.98376,102.78,True
'2018-01-10T02:23:00',0.98367,0.98376,0.98361,0.98376,69.18,0.98378,0.98388,0.98374,0.98388,67.0,True
'2018-01-10T02:24:00',0.98377,0.98387,0.98377,0.98379,106.89,0.98388,0.984,0.98388,0.9839,87.89,True
'2018-01-10T02:25:00',0.98379,0.98382,0.98356,0.98381,136.2,0.98391,0.98394,0.98368,0.98394,151.23,False
'2018-01-10T02:26:00',0.98381,0.98387,0.98365,0.98376,70.76,0.98392,0.98399,0.98375,0.98386,62.79,True
'2018-01-10T02:27:00',0.98374,0.98384,0.98374,0.98384,25.34,0.98385,0.98394,0.98385,0.98394,33.23,False
'2018-01-10T02:28:00',0.98384,0.98387,0.98376,0.98376,38.22,0.98394,0.98398,0.98388,0.98388,51.29,False
'2018-01-10T02:29:00',0.98376,0.98376,0.98369,0.98373,58.7,0.98388,0.98388,0.98381,0.98387,58.88,True
'2018-01-10T02:30:00',0.98373,0.98385,0.98372,0.98382,32.15,0.98387,0.98398,0.98385,0.98397,41.4,False
'2018-01-10T02:31:00',0.98382,0.98382,0.98372,0.98373,60.05,0.98396,0.98396,0.98383,0.98383,46.81,True
'2018-01-10T02:32:00',0.98374,0.98398,0.98374,0.98398,39.01,0.98383,0.9841,0.98383,0.9841,34.89,False
'2018-01-10T02:33:00',0.98396,0.98405,0.98395,0.98396,81.51,0.98409,0.98418,0.98404,0.98405,61.37,False
'2018-01-10T02:34:00',0.98397,0.98397,0.98395,0.98395,40.98,0.98405,0.98405,0.98402,0.98404,16.0,False
'2018-01-10T02:35:00',0.98395,0.98395,0.98383,0.98385,45.97,0.98404,0.98404,0.98396,0.98396,45.54,False
'2018-01-10T02:36:00',0.98385,0.98385,0.9838,0.98383,54.6,0.98393,0.98394,0.98389,0.98393,36.9,False
'2018-01-10T02:37:00',0.98384,0.98387,0.98375,0.98375,66.3,0.98394,0.98397,0.98385,0.98385,45.35,False
'2018-01-10T02:38:00',0.98373,0.98386,0.98373,0.98374,83.55,0.98384,0.98395,0.98384,0.98386,45.05,False
'2018-01-10T02:39:00',0.98376,0.98376,0.98368,0.9837,33.67,0.98385,0.98385,0.98378,0.98379,21.32,False
'2018-01-10T02:40:00',0.98371,0.98373,0.98365,0.98365,58.53,0.98379,0.9838,0.98376,0.98376,31.15,True
'2018-01-10T02:41:00',0.98365,0.98375,0.98365,0.98372,59.45,0.98375,0.98385,0.98375,0.98382,51.2,False
'2018-01-10T02:42:00',0.98371,0.98374,0.98364,0.98369,82.37,0.98382,0.98383,0.98374,0.98379,75.27,False
'2018-01-10T02:43:00',0.98374,0.98374,0.98361,0.98364,75.7,0.98381,0.98382,0.98372,0.98376,59.52,False
'2018-01-10T02:44:00',0.98365,0.98365,0.98358,0.9836,44.86,0.98378,0.98378,0.98369,0.9837,35.98,False
'2018-01-10T02:45:00',0.98361,0.98361,0.98343,0.98344,177.56,0.9837,0.98371,0.98353,0.98354,144.12,True
'2018-01-10T02:46:00',0.98344,0.9836,0.98339,0.98354,82.61,0.98354,0.98371,0.98351,0.98363,72.61,True
'2018-01-10T02:47:00',0.98354,0.98361,0.98353,0.98361,66.28,0.98362,0.98372,0.98362,0.98372,49.38,True
'2018-01-10T02:48:00',0.98364,0.98365,0.9836,0.98362,58.22,0.98374,0.98376,0.9837,0.98372,29.73,False
'2018-01-10T02:49:00',0.98362,0.98362,0.98355,0.9836,55.22,0.98371,0.98371,0.98365,0.98369,30.29,False
'2018-01-10T02:50:00',0.9836,0.98361,0.98354,0.98354,61.6,0.9837,0.98371,0.98362,0.98364,29.36,True
'2018-01-10T02:51:00',0.98353,0.98356,0.9835,0.98356,30.31,0.98363,0.98365,0.9836,0.98364,26.72,False
'2018-01-10T02:52:00',0.98357,0.98358,0.98355,0.98355,26.11,0.98364,0.98364,0.98364,0.98364,8.2,False
'2018-01-10T02:53:00',0.98355,0.98359,0.98345,0.98355,65.66,0.98364,0.98364,0.98356,0.98364,46.51,False
'2018-01-10T02:54:00',0.98355,0.98359,0.98354,0.98355,13.71,0.98364,0.98365,0.98363,0.98363,15.32,False
'2018-01-10T02:55:00',0.98354,0.98357,0.98351,0.98354,29.93,0.98364,0.98364,0.98361,0.98364,16.6,False
'2018-01-10T02:56:00',0.98354,0.98357,0.9835,0.98353,36.34,0.98364,0.98364,0.98361,0.98362,26.02,False
'2018-01-10T02:57:00',0.98353,0.98353,0.98345,0.98351,62.72,0.98363,0.98364,0.98357,0.98362,39.52,False
'2018-01-10T02:58:00',0.9835,0.9835,0.9834,0.98346,88.98,0.98361,0.98361,0.98352,0.98359,73.38,False
'2018-01-10T02:59:00',0.98348,0.9835,0.98322,0.98323,168.87,0.98359,0.98362,0.98335,0.98337,130.19,True
'2018-01-10T03:00:00',0.98325,0.98335,0.98325,0.98331,101.09,0.98338,0.98348,0.98338,0.98342,81.96,True
'2018-01-10T03:01:00',0.98334,0.98354,0.98331,0.9835,135.32,0.98343,0.98366,0.98342,0.98362,108.8,True
'2018-01-10T03:02:00',0.98352,0.98359,0.9835,0.98356,83.67,0.98363,0.9837,0.98361,0.98368,50.55,False
'2018-01-10T03:03:00',0.98356,0.98357,0.98343,0.98346,41.96,0.98367,0.98367,0.98355,0.98357,38.26,False
'2018-01-10T03:04:00',0.98345,0.98349,0.98339,0.98342,92.72,0.98358,0.98361,0.98352,0.98353,62.08,False
'2018-01-10T03:05:00',0.98341,0.98343,0.98339,0.98339,53.57,0.98354,0.98354,0.98351,0.98351,48.15,True
'2018-01-10T03:06:00',0.9834,0.98346,0.9834,0.98345,55.74,0.98351,0.98354,0.9835,0.98354,78.13,True
'2018-01-10T03:07:00',0.98345,0.9835,0.98339,0.98345,66.36,0.98355,0.98361,0.9835,0.98355,73.42,True
'2018-01-10T03:08:00',0.98346,0.98352,0.98346,0.98346,38.21,0.98356,0.98361,0.98356,0.98359,71.84,False
'2018-01-10T03:09:00',0.98345,0.98348,0.98332,0.98342,69.65,0.98357,0.98357,0.98343,0.98349,56.38,False
'2018-01-10T03:10:00',0.98341,0.98341,0.98332,0.98335,43.66,0.98349,0.98349,0.98342,0.98345,29.54,True
'2018-01-10T03:11:00',0.98335,0.98355,0.98333,0.98346,77.63,0.98345,0.98365,0.98344,0.9836,87.07,False
'2018-01-10T03:12:00',0.98345,0.98347,0.98339,0.98342,27.81,0.9836,0.9836,0.9835,0.98352,32.98,False
'2018-01-10T03:13:00',0.98341,0.98342,0.98327,0.98331,96.07,0.98352,0.98352,0.98338,0.98342,116.07,False
'2018-01-10T03:14:00',0.98332,0.98338,0.98326,0.98326,53.73,0.98342,0.98349,0.98338,0.98338,32.95,False
'2018-01-10T03:15:00',0.98326,0.98326,0.98312,0.98312,63.18,0.98336,0.98336,0.98322,0.98322,56.16,False
'2018-01-10T03:16:00',0.98311,0.98311,0.98311,0.98311,6.17,0.98323,0.98323,0.98322,0.98322,7.55,False
'2018-01-10T03:17:00',0.98309,0.98309,0.983,0.98302,65.22,0.98321,0.98321,0.98311,0.98312,45.4,True
'2018-01-10T03:18:00',0.98305,0.98311,0.98305,0.9831,44.85,0.98314,0.98322,0.98314,0.98322,24.16,True
'2018-01-10T03:19:00',0.9831,0.98311,0.98308,0.98311,32.75,0.98323,0.98323,0.98319,0.98322,25.87,False
'2018-01-10T03:20:00',0.98311,0.98312,0.98305,0.98307,57.73,0.98323,0.98323,0.98317,0.9832,49.97,False
'2018-01-10T03:21:00',0.98307,0.98307,0.98302,0.98302,13.08,0.9832,0.9832,0.98314,0.98314,14.85,False
'2018-01-10T03:22:00',0.98301,0.98303,0.983,0.98301,93.49,0.98312,0.98315,0.98312,0.98312,35.29,True
'2018-01-10T03:23:00',0.98302,0.98306,0.98299,0.98304,59.19,0.98314,0.98316,0.98309,0.98316,52.77,False
'2018-01-10T03:24:00',0.98304,0.98306,0.98301,0.98303,35.9,0.98315,0.98315,0.98314,0.98314,32.43,False
'2018-01-10T03:25:00',0.98303,0.98303,0.98291,0.98292,61.91,0.98314,0.98314,0.98303,0.98303,22.9,True
'2018-01-10T03:26:00',0.98292,0.98303,0.98292,0.983,68.64,0.98303,0.98313,0.98303,0.98309,30.62,True
'2018-01-10T03:27:00',0.983,0.98301,0.983,0.98301,13.07,0.9831,0.98311,0.9831,0.98311,7.45,True
'2018-01-10T03:28:00',0.98301,0.98313,0.983,0.98312,47.99,0.98311,0.98323,0.9831,0.98323,38.55,True
'2018-01-10T03:29:00',0.9831,0.98315,0.98309,0.98314,26.69,0.98319,0.98325,0.98317,0.98325,20.71,True
'2018-01-10T03:30:00',0.98315,0.9832,0.98314,0.98318,29.11,0.98326,0.98329,0.98324,0.98328,19.06,False
'2018-01-10T03:31:00',0.98318,0.98323,0.98312,0.98313,54.74,0.98329,0.98333,0.98322,0.98325,41.71,True
'2018-01-10T03:32:00',0.98312,0.98314,0.98312,0.98314,11.19,0.98324,0.98324,0.98323,0.98324,8.9,False
'2018-01-10T03:33:00',0.98314,0.98315,0.98312,0.98312,26.79,0.98324,0.98324,0.98322,0.98322,18.0,False
'2018-01-10T03:34:00',0.98313,0.98313,0.98294,0.983,101.2,0.98323,0.98323,0.98303,0.98306,59.43,False
'2018-01-10T03:35:00',0.98299,0.98301,0.98292,0.98292,48.61,0.98309,0.98309,0.98301,0.98301,50.07,True
'2018-01-10T03:36:00',0.98292,0.983,0.98292,0.98296,32.8,0.98301,0.98309,0.98301,0.98306,33.59,True
'2018-01-10T03:37:00',0.98297,0.98308,0.98296,0.98308,37.45,0.98306,0.98317,0.98306,0.98317,26.97,True
'2018-01-10T03:38:00',0.98308,0.9831,0.98307,0.98309,20.12,0.98317,0.98317,0.98316,0.98317,14.4,True
'2018-01-10T03:39:00',0.98309,0.98327,0.98309,0.98326,79.55,0.98318,0.98337,0.98318,0.98337,47.76,False
'2018-01-10T03:40:00',0.98326,0.98326,0.9832,0.9832,26.12,0.98337,0.98337,0.9833,0.9833,14.45,True
'2018-01-10T03:41:00',0.9832,0.98322,0.9832,0.98322,6.19,0.9833,0.98332,0.9833,0.98332,6.69,True
'2018-01-10T03:42:00',0.98323,0.98323,0.98322,0.98323,10.32,0.98334,0.98335,0.98333,0.98333,12.14,False
'2018-01-10T03:43:00',0.98322,0.98322,0.9831,0.98313,82.17,0.98333,0.98333,0.9832,0.98325,71.18,True
'2018-01-10T03:44:00',0.98313,0.98324,0.98309,0.98317,68.1,0.98326,0.98335,0.9832,0.98328,66.1,False
'2018-01-10T03:45:00',0.98317,0.98317,0.98314,0.98314,33.43,0.98327,0.98327,0.98323,0.98324,29.74,False
'2018-01-10T03:46:00',0.98315,0.9832,0.98313,0.98314,54.47,0.98324,0.98333,0.98324,0.98324,48.86,False
'2018-01-10T03:47:00',0.98312,0.98315,0.98303,0.98314,85.91,0.98323,0.98323,0.98313,0.98323,67.23,False
'2018-01-10T03:48:00',0.98313,0.98315,0.98309,0.9831,24.13,0.98323,0.98324,0.9832,0.9832,21.21,False
'2018-01-10T03:49:00',0.98311,0.98312,0.98302,0.98302,14.44,0.9832,0.98322,0.98314,0.98314,22.78,True
'2018-01-10T03:50:00',0.98302,0.98311,0.98301,0.98311,21.37,0.98312,0.98321,0.98312,0.98321,22.8,False
'2018-01-10T03:51:00',0.98312,0.98314,0.98303,0.98303,37.26,0.98321,0.98324,0.98314,0.98314,40.75,False
'2018-01-10T03:52:00',0.98303,0.98309,0.98303,0.98303,18.31,0.98314,0.98319,0.98314,0.98314,22.57,True
'2018-01-10T03:53:00',0.98304,0.98307,0.98304,0.98307,4.5,0.98316,0.98317,0.98316,0.98317,10.5,False
'2018-01-10T03:54:00',0.98307,0.98307,0.98304,0.98304,8.5,0.98318,0.98318,0.98314,0.98314,15.77,False
'2018-01-10T03:55:00',0.98304,0.98304,0.98302,0.98302,9.37,0.98314,0.98315,0.98314,0.98315,14.65,True
'2018-01-10T03:56:00',0.98302,0.98304,0.98301,0.98304,14.68,0.98314,0.98314,0.98314,0.98314,11.61,False
'2018-01-10T03:57:00',0.98305,0.98305,0.98299,0.98299,27.18,0.98315,0.98315,0.98309,0.98309,45.98,False
'2018-01-10T03:58:00',0.98298,0.98299,0.98295,0.98295,28.75,0.9831,0.9831,0.98306,0.98306,47.78,False
'2018-01-10T03:59:00',0.98295,0.98295,0.9829,0.98292,34.59,0.98307,0.98307,0.98301,0.98302,21.81,False
'2018-01-10T04:00:00',0.98291,0.983,0.98291,0.98291,60.23,0.98302,0.9831,0.98302,0.98302,47.57,False
'2018-01-10T04:01:00',0.98291,0.98296,0.98282,0.98284,42.47,0.98303,0.98304,0.98293,0.98294,38.78,False
'2018-01-10T04:02:00',0.98288,0.98288,0.98282,0.98284,24.13,0.98295,0.98297,0.98292,0.98292,24.13,False
'2018-01-10T04:03:00',0.98285,0.98285,0.98281,0.98281,10.49,0.98293,0.98293,0.98291,0.98291,9.04,True
'2018-01-10T04:04:00',0.98283,0.98292,0.98283,0.98291,38.92,0.98291,0.98301,0.98291,0.98301,39.77,False
'2018-01-10T04:05:00',0.98293,0.98293,0.98286,0.98288,26.31,0.98302,0.98302,0.98297,0.98297,22.93,False
'2018-01-10T04:06:00',0.98288,0.9829,0.98282,0.98283,39.68,0.98297,0.98299,0.98293,0.98293,37.61,False
'2018-01-10T04:07:00',0.98282,0.98286,0.9828,0.98281,23.29,0.98294,0.98294,0.9829,0.9829,27.42,True
'2018-01-10T04:08:00',0.98281,0.98282,0.9828,0.98282,26.51,0.9829,0.9829,0.98289,0.9829,24.14,True
'2018-01-10T04:09:00',0.98281,0.98283,0.9828,0.98283,12.19,0.9829,0.98291,0.9829,0.98291,11.23,False
'2018-01-10T04:10:00',0.98282,0.98283,0.98282,0.98282,3.5,0.98291,0.98291,0.98291,0.98291,6.42,False
'2018-01-10T04:11:00',0.98282,0.98282,0.98281,0.98282,12.75,0.98291,0.98291,0.98291,0.98291,9.34,False
'2018-01-10T04:12:00',0.98282,0.98282,0.98282,0.98282,4.5,0.98292,0.98292,0.98291,0.98291,2.88,False
'2018-01-10T04:13:00',0.98282,0.98282,0.98281,0.98282,24.47,0.98291,0.98291,0.98291,0.98291,11.9,True
'2018-01-10T04:14:00',0.98282,0.98284,0.98281,0.98284,23.32,0.98291,0.98296,0.98291,0.98295,17.82,True
'2018-01-10T04:15:00',0.98284,0.98289,0.9828,0.98289,50.79,0.98296,0.98301,0.98292,0.98301,39.95,True
'2018-01-10T04:16:00',0.9829,0.98291,0.9829,0.98291,12.87,0.98301,0.98302,0.98301,0.98302,13.71,True
'2018-01-10T04:17:00',0.98291,0.98293,0.9829,0.98293,21.93,0.98302,0.98305,0.98302,0.98305,15.17,False
'2018-01-10T04:18:00',0.98293,0.98294,0.98289,0.98291,52.11,0.98305,0.98306,0.983,0.98303,34.49,True
'2018-01-10T04:19:00',0.98292,0.98297,0.98292,0.98297,3.0,0.98304,0.98304,0.98304,0.98304,6.22,True
'2018-01-10T04:20:00',0.98297,0.98297,0.98297,0.98297,1.0,0.98305,0.98305,0.98305,0.98305,1.95,False
'2018-01-10T04:21:00',0.98297,0.98297,0.98294,0.98294,10.49,0.98306,0.98307,0.98304,0.98304,16.68,False
'2018-01-10T04:22:00',0.98291,0.98294,0.98291,0.98294,5.25,0.98304,0.98304,0.98304,0.98304,6.0,False
'2018-01-10T04:23:00',0.98292,0.98292,0.98292,0.98292,1.12,0.98304,0.98304,0.98304,0.98304,1.87,False
'2018-01-10T04:24:00',0.98291,0.98292,0.98291,0.98292,39.34,0.98305,0.98305,0.98303,0.98304,30.8,True
'2018-01-10T04:25:00',0.98292,0.98293,0.9829,0.98293,22.08,0.98305,0.98305,0.98299,0.98305,35.4,False
'2018-01-10T04:26:00',0.98292,0.98293,0.98289,0.98292,12.25,0.98301,0.98303,0.983,0.98303,27.87,True
'2018-01-10T04:27:00',0.98291,0.98293,0.98291,0.98293,4.69,0.98302,0.98304,0.98302,0.98304,9.45,True
'2018-01-10T04:28:00',0.98295,0.98303,0.98295,0.98302,32.67,0.98305,0.98314,0.98305,0.98314,42.82,True
'2018-01-10T04:29:00',0.98302,0.98308,0.98302,0.98307,44.22,0.98314,0.98318,0.98314,0.98318,23.93,True
'2018-01-10T04:30:00',0.98308,0.98311,0.98308,0.98311,12.25,0.98318,0.98322,0.98318,0.98322,17.06,False
'2018-01-10T04:31:00',0.98311,0.98311,0.98306,0.9831,14.86,0.98323,0.98323,0.98319,0.98322,22.43,False
'2018-01-10T04:32:00',0.98308,0.98308,0.98302,0.98305,27.46,0.98319,0.98319,0.98311,0.98313,29.98,True
'2018-01-10T04:33:00',0.98305,0.98311,0.98305,0.98308,18.32,0.98314,0.98321,0.98314,0.98318,27.15,True
'2018-01-10T04:34:00',0.98308,0.98312,0.98308,0.98309,14.44,0.9832,0.98322,0.9832,0.9832,11.0,False
'2018-01-10T04:35:00',0.9831,0.9831,0.98308,0.98309,5.5,0.9832,0.9832,0.98318,0.98319,8.86,True
'2018-01-10T04:36:00',0.9831,0.98313,0.9831,0.98313,10.57,0.98319,0.98323,0.98319,0.98322,17.19,True
'2018-01-10T04:37:00',0.98311,0.98314,0.98306,0.98314,25.44,0.98323,0.98323,0.98316,0.98323,36.06,True
'2018-01-10T04:38:00',0.98315,0.9832,0.98315,0.98318,25.88,0.98325,0.98331,0.98325,0.98327,52.16,True
'2018-01-10T04:39:00',0.98319,0.98322,0.98319,0.98321,19.0,0.98328,0.98332,0.98327,0.98331,32.92,False
'2018-01-10T04:40:00',0.98321,0.98322,0.9832,0.9832,4.25,0.9833,0.98331,0.9833,0.98331,11.74,True
'2018-01-10T04:41:00',0.98321,0.98325,0.98321,0.98323,12.0,0.98332,0.98334,0.98331,0.98333,30.5,True
'2018-01-10T04:42:00',0.98322,0.98324,0.98322,0.98324,8.75,0.98332,0.98335,0.98332,0.98335,12.74,True
'2018-01-10T04:43:00',0.98324,0.98328,0.98322,0.98328,11.12,0.98334,0.98338,0.98334,0.98338,18.64,True
'2018-01-10T04:44:00',0.98328,0.98334,0.98326,0.9833,26.19,0.98338,0.98343,0.98338,0.98341,26.51,True
'2018-01-10T04:45:00',0.98329,0.98333,0.98325,0.98333,28.63,0.9834,0.98344,0.98338,0.98343,30.8,False
'2018-01-10T04:46:00',0.98332,0.98333,0.98332,0.98332,15.38,0.98343,0.98345,0.98343,0.98343,35.12,True
'2018-01-10T04:47:00',0.98331,0.98334,0.98328,0.98333,15.06,0.98342,0.98344,0.98341,0.98343,30.45,False
'2018-01-10T04:48:00',0.98331,0.98334,0.98331,0.98333,4.25,0.98343,0.98343,0.98341,0.98343,6.81,False
'2018-01-10T04:49:00',0.98333,0.98333,0.9833,0.98332,7.06,0.98342,0.98342,0.98342,0.98342,11.71,False
'2018-01-10T04:50:00',0.98331,0.98333,0.98328,0.98328,12.62,0.98342,0.98342,0.98334,0.98334,16.92,False
'2018-01-10T04:51:00',0.98328,0.98328,0.98322,0.98325,12.24,0.98333,0.98336,0.98331,0.98333,26.48,True
'2018-01-10T04:52:00',0.98327,0.98331,0.98327,0.98329,9.0,0.98333,0.98338,0.98333,0.98338,14.54,False
'2018-01-10T04:53:00',0.98329,0.98329,0.98327,0.98327,4.0,0.98337,0.98337,0.98337,0.98337,5.52,True
'2018-01-10T04:54:00',0.98327,0.98328,0.98325,0.98328,10.03,0.98336,0.98337,0.98336,0.98337,13.35,False
'2018-01-10T04:55:00',0.98328,0.98328,0.98326,0.98326,2.0,0.98336,0.98336,0.98336,0.98336,3.08,False
'2018-01-10T04:56:00',0.98322,0.98325,0.9832,0.9832,30.89,0.98335,0.98336,0.98332,0.98332,24.41,True
'2018-01-10T04:57:00',0.98321,0.98323,0.98321,0.98323,2.0,0.98331,0.98332,0.98331,0.98332,2.4,False
'2018-01-10T04:58:00',0.98323,0.98323,0.9832,0.98321,8.1,0.98333,0.98333,0.98331,0.98331,14.16,True
'2018-01-10T04:59:00',0.98324,0.9833,0.98323,0.98323,58.21,0.98333,0.9834,0.98333,0.98335,55.84,True
'2018-01-10T05:00:00',0.98325,0.98331,0.98325,0.98326,47.05,0.98336,0.9834,0.98336,0.98336,52.59,True
'2018-01-10T05:01:00',0.98324,0.98326,0.9832,0.98326,35.59,0.98336,0.98337,0.9833,0.98337,43.66,False
'2018-01-10T05:02:00',0.98329,0.98329,0.98323,0.98323,17.68,0.98337,0.98337,0.98333,0.98333,15.62,True
'2018-01-10T05:03:00',0.98323,0.9833,0.9832,0.98328,23.55,0.98333,0.9834,0.98332,0.9834,17.27,True
'2018-01-10T05:04:00',0.98328,0.98339,0.98328,0.98338,44.88,0.9834,0.98349,0.98339,0.98349,36.53,True
'2018-01-10T05:05:00',0.98337,0.98344,0.98337,0.98343,24.19,0.98349,0.98355,0.98349,0.98354,15.63,True
'2018-01-10T05:06:00',0.98346,0.98346,0.98341,0.98345,19.56,0.98354,0.98358,0.98353,0.98355,26.24,False
'2018-01-10T05:07:00',0.98342,0.98351,0.9834,0.98342,55.49,0.98355,0.98363,0.98352,0.98353,54.86,True
'2018-01-10T05:08:00',0.98341,0.98345,0.98341,0.98343,8.0,0.98353,0.98355,0.98353,0.98355,13.64,False
'2018-01-10T05:09:00',0.98343,0.98343,0.98339,0.98342,11.0,0.98353,0.98353,0.9835,0.9835,17.27,False
'2018-01-10T05:10:00',0.98342,0.98343,0.98338,0.98339,11.12,0.98351,0.98352,0.98351,0.98351,15.6,True
'2018-01-10T05:11:00',0.9834,0.98351,0.98339,0.98347,37.87,0.98351,0.98363,0.98351,0.98357,43.34,True
'2018-01-10T05:12:00',0.98347,0.98353,0.98347,0.98352,12.47,0.98357,0.98362,0.98357,0.98361,12.6,True
'2018-01-10T05:13:00',0.98352,0.98357,0.98349,0.98352,44.94,0.98361,0.98367,0.98361,0.98362,39.55,False
'2018-01-10T05:14:00',0.98351,0.98352,0.98341,0.98342,21.49,0.98362,0.98362,0.98353,0.98353,33.55,True
'2018-01-10T05:15:00',0.98344,0.98352,0.98344,0.98351,27.67,0.98354,0.98362,0.98354,0.98362,24.03,True
'2018-01-10T05:16:00',0.9835,0.98353,0.98343,0.98353,62.04,0.98361,0.98362,0.98354,0.98362,55.5,False
'2018-01-10T05:17:00',0.98351,0.98351,0.98345,0.98348,25.56,0.98363,0.98363,0.98356,0.98358,34.15,True
'2018-01-10T05:18:00',0.98348,0.98353,0.98347,0.98351,34.34,0.98358,0.98364,0.98357,0.98363,35.59,True
'2018-01-10T05:19:00',0.98351,0.98353,0.98351,0.98352,15.62,0.98363,0.98363,0.98363,0.98363,11.12,True
'2018-01-10T05:20:00',0.98351,0.98352,0.9835,0.98351,18.67,0.98362,0.98365,0.98362,0.98365,11.47,False
'2018-01-10T05:21:00',0.98353,0.98353,0.98346,0.98348,19.87,0.98365,0.98365,0.98356,0.98358,26.35,True
'2018-01-10T05:22:00',0.9835,0.98354,0.9835,0.98351,8.94,0.98358,0.98362,0.98358,0.98361,10.24,True
'2018-01-10T05:23:00',0.98349,0.98353,0.98349,0.98353,24.94,0.98362,0.98363,0.98362,0.98363,18.9,True
'2018-01-10T05:24:00',0.98355,0.9836,0.98355,0.9836,32.85,0.98363,0.98369,0.98363,0.98369,25.07,True
'2018-01-10T05:25:00',0.9836,0.98366,0.98356,0.9836,36.97,0.98369,0.98377,0.98366,0.98372,41.52,False
'2018-01-10T05:26:00',0.9836,0.9836,0.98355,0.98357,18.8,0.98372,0.98372,0.98367,0.98367,20.29,True
'2018-01-10T05:27:00',0.98357,0.98357,0.98357,0.98357,5.62,0.98367,0.98368,0.98367,0.98368,7.14,False
'2018-01-10T05:28:00',0.98357,0.98357,0.98355,0.98355,7.12,0.98367,0.98367,0.98366,0.98366,7.45,False
'2018-01-10T05:29:00',0.98356,0.98356,0.98352,0.98355,13.88,0.98366,0.98367,0.98363,0.98366,13.35,True
'2018-01-10T05:30:00',0.98354,0.98359,0.98354,0.98356,13.39,0.98366,0.98369,0.98366,0.98367,12.66,True
'2018-01-10T05:31:00',0.98356,0.98356,0.98356,0.98356,2.81,0.98368,0.98368,0.98368,0.98368,1.39,False
'2018-01-10T05:32:00',0.98357,0.98357,0.98355,0.98355,13.84,0.9837,0.9837,0.98366,0.98366,19.63,False
'2018-01-10T05:33:00',0.98355,0.98355,0.98345,0.98347,31.61,0.98365,0.98367,0.98356,0.98357,26.19,False
'2018-01-10T05:34:00',0.98344,0.98345,0.98343,0.98345,21.99,0.98357,0.98357,0.98353,0.98353,14.99,False
'2018-01-10T05:35:00',0.98344,0.98344,0.9834,0.98341,24.43,0.98353,0.98353,0.98351,0.98351,15.97,True
'2018-01-10T05:36:00',0.98342,0.98344,0.9834,0.98344,12.81,0.98351,0.98354,0.98351,0.98352,14.03,False
'2018-01-10T05:37:00',0.98343,0.98344,0.9834,0.98343,14.81,0.98352,0.98353,0.98352,0.98353,11.42,True
'2018-01-10T05:38:00',0.98345,0.98349,0.98344,0.98347,29.99,0.98355,0.98358,0.98355,0.98358,28.05,True
'2018-01-10T05:39:00',0.98348,0.9835,0.98348,0.98349,9.82,0.98358,0.98362,0.98358,0.98361,10.72,False
'2018-01-10T05:40:00',0.98351,0.98351,0.98345,0.98345,22.5,0.9836,0.98361,0.98357,0.98357,27.29,True
'2018-01-10T05:41:00',0.98345,0.98349,0.98345,0.98348,12.12,0.98357,0.9836,0.98357,0.9836,10.54,False
'2018-01-10T05:42:00',0.98348,0.98348,0.98341,0.98345,37.73,0.98361,0.98361,0.98352,0.98356,44.72,False
'2018-01-10T05:43:00',0.98344,0.98346,0.98336,0.98337,55.6,0.98356,0.98358,0.98349,0.9835,51.85,False
'2018-01-10T05:44:00',0.98337,0.9834,0.98334,0.98336,39.74,0.9835,0.9835,0.98347,0.98349,59.96,True
'2018-01-10T05:45:00',0.98336,0.98342,0.98336,0.98338,30.65,0.98349,0.98351,0.98346,0.98349,42.82,True
'2018-01-10T05:46:00',0.98338,0.98339,0.98336,0.98339,18.88,0.98349,0.98352,0.98347,0.98352,20.23,False
'2018-01-10T05:47:00',0.98339,0.98344,0.98339,0.98339,27.44,0.98353,0.98356,0.98351,0.98352,33.94,True
'2018-01-10T05:48:00',0.98337,0.98343,0.98337,0.98343,31.87,0.98349,0.98355,0.98348,0.98355,34.19,True
'2018-01-10T05:49:00',0.98343,0.9835,0.98343,0.98343,75.68,0.98355,0.98364,0.98354,0.98357,66.49,True
'2018-01-10T05:50:00',0.98343,0.98346,0.98341,0.98344,46.47,0.98357,0.98358,0.98352,0.98357,38.26,False
'2018-01-10T05:51:00',0.98344,0.98344,0.98344,0.98344,8.81,0.98357,0.98357,0.98357,0.98357,2.25,False
'2018-01-10T05:52:00',0.98344,0.98346,0.98343,0.98344,20.12,0.98357,0.98358,0.98352,0.98352,15.25,False
'2018-01-10T05:53:00',0.98343,0.98343,0.98336,0.98338,18.9,0.98352,0.98352,0.98347,0.98347,12.96,False
'2018-01-10T05:54:00',0.98337,0.98337,0.98327,0.98327,30.81,0.98347,0.98347,0.98337,0.98338,21.58,True
'2018-01-10T05:55:00',0.98328,0.98338,0.98325,0.98338,80.65,0.98338,0.98351,0.98336,0.9835,89.04,False
'2018-01-10T05:56:00',0.98337,0.98338,0.98336,0.98336,21.25,0.98351,0.98351,0.98349,0.98349,21.33,True
'2018-01-10T05:57:00',0.98337,0.98343,0.98337,0.9834,80.12,0.9835,0.98356,0.9835,0.98355,86.16,False
'2018-01-10T05:58:00',0.98341,0.98341,0.98338,0.98339,37.1,0.98355,0.98355,0.98351,0.98352,47.07,True
'2018-01-10T05:59:00',0.98339,0.98343,0.98338,0.9834,61.33,0.98353,0.98356,0.98351,0.98352,51.29,False
'2018-01-10T06:00:00',0.98341,0.98344,0.98335,0.98335,26.18,0.98353,0.98353,0.98344,0.98344,39.02,False
'2018-01-10T06:01:00',0.98334,0.98334,0.98325,0.98325,12.11,0.98344,0.98344,0.98335,0.98335,10.81,True
'2018-01-10T06:02:00',0.98328,0.98329,0.98325,0.98328,46.24,0.98335,0.9834,0.98335,0.98338,24.52,False
'2018-01-10T06:03:00',0.98328,0.98328,0.98305,0.98315,72.16,0.98338,0.98339,0.98318,0.98329,79.28,True
'2018-01-10T06:04:00',0.98316,0.98332,0.98315,0.98332,28.78,0.98329,0.98342,0.98327,0.98342,33.82,False
'2018-01-10T06:05:00',0.98332,0.98332,0.98331,0.98331,19.88,0.98342,0.98343,0.98341,0.98342,18.09,True
'2018-01-10T06:06:00',0.98331,0.9834,0.98331,0.9834,32.61,0.98343,0.98351,0.98343,0.98351,42.27,False
'2018-01-10T06:07:00',0.98339,0.9834,0.98321,0.98322,21.11,0.9835,0.9835,0.98334,0.98335,24.63,False
'2018-01-10T06:08:00',0.98321,0.98321,0.98319,0.98319,63.92,0.98335,0.98335,0.98334,0.98334,56.54,True
'2018-01-10T06:09:00',0.9832,0.98323,0.98319,0.98322,20.56,0.98332,0.98335,0.98331,0.98334,21.71,True
'2018-01-10T06:10:00',0.98322,0.98324,0.98319,0.98323,31.35,0.98334,0.98336,0.98331,0.98335,32.21,True
'2018-01-10T06:11:00',0.98325,0.98328,0.98325,0.98326,14.14,0.98337,0.9834,0.98337,0.98337,10.23,False
'2018-01-10T06:12:00',0.98326,0.98327,0.98322,0.98324,33.29,0.98338,0.98339,0.98333,0.98336,43.13,False
'2018-01-10T06:13:00',0.98326,0.98328,0.98325,0.98325,13.63,0.98337,0.98338,0.98334,0.98334,20.45,True
'2018-01-10T06:14:00',0.98325,0.98332,0.98325,0.98332,10.63,0.98335,0.98344,0.98334,0.98344,17.41,False
'2018-01-10T06:15:00',0.98331,0.98331,0.98318,0.9832,28.85,0.98343,0.98343,0.98332,0.98333,33.19,True
'2018-01-10T06:16:00',0.98322,0.98333,0.98322,0.98332,29.3,0.98334,0.98344,0.98334,0.98344,27.23,False
'2018-01-10T06:17:00',0.98332,0.98332,0.98327,0.98332,26.31,0.98345,0.98345,0.98338,0.98344,41.39,False
'2018-01-10T06:18:00',0.98332,0.98339,0.9833,0.9833,40.22,0.98344,0.98353,0.98342,0.98342,76.91,False
'2018-01-10T06:19:00',0.9833,0.9833,0.98329,0.98329,5.5,0.98341,0.98342,0.98341,0.98341,5.69,True
'2018-01-10T06:20:00',0.98329,0.98344,0.98329,0.98339,19.86,0.98343,0.98353,0.98343,0.98352,16.2,False
'2018-01-10T06:21:00',0.98338,0.98342,0.98335,0.98339,13.56,0.98352,0.98352,0.98348,0.98351,10.06,False
'2018-01-10T06:22:00',0.98338,0.98339,0.98335,0.98337,16.4,0.9835,0.98351,0.98346,0.98348,21.14,True
'2018-01-10T06:23:00',0.98338,0.98338,0.98338,0.98338,6.25,0.98349,0.9835,0.98348,0.98349,7.82,False
'2018-01-10T06:24:00',0.98338,0.98338,0.9833,0.9833,7.89,0.98348,0.98348,0.98342,0.98342,10.56,False
'2018-01-10T06:25:00',0.9833,0.9833,0.98318,0.9832,34.81,0.98342,0.98342,0.98331,0.98334,38.08,False
'2018-01-10T06:26:00',0.98321,0.98321,0.98316,0.98319,41.33,0.98334,0.98334,0.98326,0.9833,38.22,True
'2018-01-10T06:27:00',0.98318,0.9833,0.98318,0.9833,50.6,0.98331,0.98342,0.9833,0.98342,59.65,False
'2018-01-10T06:28:00',0.9833,0.9833,0.98313,0.98315,85.72,0.98342,0.98342,0.98326,0.98327,97.37,True
'2018-01-10T06:29:00',0.98315,0.98318,0.98308,0.98317,59.65,0.98326,0.9833,0.98319,0.9833,52.6,True
'2018-01-10T06:30:00',0.98319,0.98322,0.98319,0.98322,49.25,0.98331,0.98335,0.98331,0.98335,58.17,True
'2018-01-10T06:31:00',0.98322,0.9834,0.98322,0.9834,36.19,0.98335,0.98353,0.98335,0.98353,45.34,False
'2018-01-10T06:32:00',0.9834,0.9834,0.98333,0.98333,62.35,0.98353,0.98353,0.98344,0.98344,68.27,False
'2018-01-10T06:33:00',0.98333,0.98333,0.98325,0.98327,37.38,0.98344,0.98344,0.98336,0.9834,48.4,True
'2018-01-10T06:34:00',0.98329,0.98331,0.98328,0.98328,31.93,0.9834,0.98343,0.9834,0.9834,39.37,False
'2018-01-10T06:35:00',0.98328,0.98331,0.98326,0.98326,15.7,0.9834,0.98341,0.98338,0.98338,22.11,True
'2018-01-10T06:36:00',0.98326,0.98329,0.98326,0.98329,14.57,0.98338,0.9834,0.98337,0.9834,13.13,False
'2018-01-10T06:37:00',0.98328,0.98328,0.98328,0.98328,1.69,0.98341,0.98341,0.98341,0.98341,2.06,False
'2018-01-10T06:38:00',0.98327,0.98327,0.98319,0.98323,56.88,0.9834,0.9834,0.98332,0.98335,42.88,True
'2018-01-10T06:39:00',0.98323,0.9833,0.98323,0.98329,64.53,0.98335,0.98342,0.98335,0.98341,43.53,True
'2018-01-10T06:40:00',0.98329,0.98332,0.9832,0.98332,65.35,0.98341,0.98343,0.98334,0.98343,72.29,True
'2018-01-10T06:41:00',0.98332,0.98334,0.98332,0.98334,20.82,0.98344,0.98346,0.98344,0.98346,20.69,True
'2018-01-10T06:42:00',0.98333,0.98341,0.98333,0.9834,33.02,0.98345,0.98354,0.98345,0.98354,52.76,True
'2018-01-10T06:43:00',0.9834,0.98343,0.98339,0.98342,37.9,0.98354,0.98355,0.98352,0.98354,34.31,True
'2018-01-10T06:44:00',0.98342,0.98345,0.98342,0.98343,40.08,0.98354,0.98357,0.98354,0.98355,45.87,True
'2018-01-10T06:45:00',0.98344,0.9835,0.98343,0.9835,47.91,0.98355,0.98364,0.98355,0.98364,63.33,True
'2018-01-10T06:46:00',0.9835,0.9836,0.9835,0.98359,41.27,0.98364,0.98373,0.98364,0.98373,40.39,True
'2018-01-10T06:47:00',0.98358,0.98362,0.98358,0.98361,63.73,0.98373,0.98374,0.98372,0.98373,59.77,False
'2018-01-10T06:48:00',0.98361,0.98362,0.9836,0.98361,20.26,0.98373,0.98374,0.98372,0.98373,21.76,True
'2018-01-10T06:49:00',0.98363,0.9837,0.98361,0.9837,48.76,0.98375,0.98382,0.98372,0.98382,63.39,True
'2018-01-10T06:50:00',0.9837,0.98377,0.9837,0.98376,41.77,0.98382,0.98389,0.98382,0.98388,52.62,False
'2018-01-10T06:51:00',0.98376,0.9838,0.98369,0.98369,54.72,0.98388,0.98391,0.98379,0.98379,77.41,True
'2018-01-10T06:52:00',0.98369,0.98372,0.98369,0.9837,21.59,0.98381,0.98381,0.9838,0.9838,21.47,True
'2018-01-10T06:53:00',0.9837,0.98372,0.98369,0.98371,31.62,0.9838,0.98382,0.9838,0.98382,37.03,True
'2018-01-10T06:54:00',0.98371,0.98384,0.98371,0.98383,61.63,0.98382,0.98396,0.9838,0.98396,79.42,True
'2018-01-10T06:55:00',0.98383,0.98391,0.98382,0.98386,56.84,0.98396,0.984,0.98392,0.98398,48.24,False
'2018-01-10T06:56:00',0.98388,0.98388,0.98381,0.98383,47.34,0.98399,0.98399,0.98392,0.98394,58.21,True
'2018-01-10T06:57:00',0.98383,0.9839,0.98382,0.9839,59.76,0.98393,0.98402,0.98393,0.98402,62.45,True
'2018-01-10T06:58:00',0.98389,0.98399,0.98389,0.98399,74.06,0.98402,0.9841,0.98402,0.98409,68.9,True
'2018-01-10T06:59:00',0.98399,0.98404,0.98399,0.98404,49.46,0.9841,0.98416,0.9841,0.98415,66.28,False
'2018-01-10T07:00:00',0.98404,0.98404,0.98398,0.98399,61.35,0.98415,0.98416,0.9841,0.9841,82.92,False
'2018-01-10T07:01:00',0.98399,0.98399,0.98388,0.98393,92.67,0.9841,0.9841,0.98401,0.98405,96.04,True
'2018-01-10T07:02:00',0.98393,0.98402,0.98393,0.98402,56.91,0.98405,0.98414,0.98405,0.98414,76.55,False
'2018-01-10T07:03:00',0.98402,0.98402,0.9839,0.98402,63.29,0.98414,0.98414,0.98403,0.98414,70.36,False
'2018-01-10T07:04:00',0.98402,0.98402,0.98391,0.98398,28.47,0.98414,0.98414,0.98405,0.98409,45.0,False
'2018-01-10T07:05:00',0.984,0.98401,0.98386,0.98387,118.49,0.9841,0.98415,0.98401,0.98401,144.02,False
'2018-01-10T07:06:00',0.98387,0.98388,0.9838,0.98383,84.08,0.98401,0.98402,0.98393,0.98395,112.4,True
'2018-01-10T07:07:00',0.98383,0.9839,0.98382,0.9839,30.07,0.98395,0.98402,0.98393,0.98402,38.82,True
'2018-01-10T07:08:00',0.98391,0.98391,0.98391,0.98391,4.6,0.98403,0.98403,0.98403,0.98403,9.18,True
'2018-01-10T07:09:00',0.98391,0.98392,0.9839,0.98391,8.12,0.98403,0.98404,0.98402,0.98404,13.0,True
'2018-01-10T07:10:00',0.98391,0.98395,0.98391,0.98393,24.44,0.98403,0.98407,0.98403,0.98405,35.42,False
'2018-01-10T07:11:00',0.98393,0.98393,0.98391,0.98391,13.6,0.98405,0.98405,0.98403,0.98403,23.79,True
'2018-01-10T07:12:00',0.98391,0.98392,0.98391,0.98392,6.8,0.98403,0.98404,0.98403,0.98404,13.3,True
'2018-01-10T07:13:00',0.98392,0.98399,0.9839,0.98399,39.35,0.98403,0.98413,0.98403,0.98411,37.03,True
'2018-01-10T07:14:00',0.98398,0.98402,0.98395,0.98402,19.07,0.9841,0.98414,0.98405,0.98414,31.54,True
'2018-01-10T07:15:00',0.98404,0.98412,0.98404,0.98412,38.35,0.98415,0.98424,0.98415,0.98423,64.89,True
'2018-01-10T07:16:00',0.98411,0.9842,0.98404,0.98416,30.71,0.98423,0.98433,0.98416,0.9843,53.78,True
'2018-01-10T07:17:00',0.9842,0.98421,0.98413,0.98419,18.08,0.98431,0.98431,0.98419,0.9843,31.26,True
'2018-01-10T07:18:00',0.98418,0.98427,0.98418,0.98427,27.06,0.9843,0.98439,0.9843,0.98439,28.05,False
'2018-01-10T07:19:00',0.98423,0.98423,0.98412,0.98412,16.1,0.98435,0.98435,0.98425,0.98425,18.04,True
'2018-01-10T07:20:00',0.98411,0.98417,0.98398,0.98416,71.68,0.98424,0.98429,0.98412,0.98429,79.22,True
'2018-01-10T07:21:00',0.98417,0.98424,0.98415,0.98418,46.54,0.98431,0.98436,0.98425,0.9843,63.71,True
'2018-01-10T07:22:00',0.98418,0.98435,0.98418,0.98432,31.22,0.9843,0.98446,0.9843,0.98446,35.24,False
'2018-01-10T07:23:00',0.98435,0.98437,0.98429,0.98429,25.43,0.98446,0.98447,0.98442,0.98443,38.85,False
'2018-01-10T07:24:00',0.98428,0.98428,0.9842,0.98425,42.12,0.98443,0.98443,0.98435,0.98437,48.95,True
'2018-01-10T07:25:00',0.98425,0.9843,0.9842,0.98429,40.75,0.98437,0.98444,0.98432,0.98444,45.65,True
'2018-01-10T07:26:00',0.98434,0.98444,0.98434,0.98435,57.47,0.98446,0.98454,0.98445,0.98445,80.33,True
'2018-01-10T07:27:00',0.98434,0.98435,0.98433,0.98435,17.13,0.98445,0.98446,0.98443,0.98446,14.55,True
'2018-01-10T07:28:00',0.98434,0.9844,0.98433,0.98435,54.39,0.98445,0.98451,0.98444,0.98447,43.9,True
'2018-01-10T07:29:00',0.98432,0.98436,0.9843,0.98436,26.63,0.98444,0.98449,0.98442,0.98448,32.61,True
'2018-01-10T07:30:00',0.98437,0.98443,0.98434,0.98437,71.26,0.98448,0.98455,0.98446,0.98448,60.97,True
'2018-01-10T07:31:00',0.98434,0.98442,0.98432,0.98441,28.06,0.98445,0.98454,0.98444,0.98453,49.93,False
'2018-01-10T07:32:00',0.98441,0.98441,0.98433,0.98433,67.37,0.98451,0.98451,0.98445,0.98445,76.64,True
'2018-01-10T07:33:00',0.98435,0.98443,0.98431,0.98439,49.91,0.98447,0.98454,0.98443,0.9845,76.27,False
'2018-01-10T07:34:00',0.98438,0.98442,0.98418,0.98419,55.3,0.9845,0.98454,0.9843,0.9843,72.05,False
'2018-01-10T07:35:00',0.98419,0.98424,0.98414,0.98416,68.45,0.98431,0.98433,0.98428,0.98429,108.22,True
'2018-01-10T07:36:00',0.98414,0.98419,0.98403,0.98417,103.64,0.98428,0.98431,0.98417,0.98429,140.86,True
'2018-01-10T07:37:00',0.98417,0.98418,0.98409,0.98417,72.53,0.98429,0.98431,0.9842,0.9843,68.96,True
'2018-01-10T07:38:00',0.98419,0.98422,0.98417,0.9842,80.76,0.9843,0.98431,0.98429,0.98431,58.4,True
'2018-01-10T07:39:00',0.98421,0.98441,0.98409,0.98438,150.33,0.98431,0.98453,0.98422,0.98451,165.13,False
'2018-01-10T07:40:00',0.98439,0.9845,0.98434,0.98437,118.28,0.98453,0.9846,0.98447,0.98449,136.76,True
'2018-01-10T07:41:00',0.98435,0.98449,0.98435,0.98438,52.95,0.98447,0.98462,0.98447,0.9845,61.25,False
'2018-01-10T07:42:00',0.98438,0.98444,0.98435,0.98438,55.24,0.9845,0.98455,0.98446,0.98448,50.95,False
'2018-01-10T07:43:00',0.98438,0.98438,0.98418,0.98423,133.47,0.98449,0.98449,0.98431,0.98435,98.84,True
'2018-01-10T07:44:00',0.98419,0.98447,0.98419,0.98446,137.8,0.98434,0.98461,0.98433,0.98461,133.5,False
'2018-01-10T07:45:00',0.98447,0.98447,0.9843,0.98433,80.32,0.98461,0.98461,0.9844,0.98443,74.48,False
'2018-01-10T07:46:00',0.98434,0.98434,0.98412,0.98422,112.12,0.98442,0.98443,0.98421,0.98429,89.91,True
'2018-01-10T07:47:00',0.98422,0.98438,0.98422,0.98428,100.11,0.9843,0.98449,0.9843,0.98438,73.38,False
'2018-01-10T07:48:00',0.98428,0.98428,0.98408,0.98409,52.57,0.98438,0.98438,0.9842,0.9842,65.8,True
'2018-01-10T07:49:00',0.98409,0.98415,0.98407,0.98411,29.62,0.9842,0.98423,0.98418,0.9842,34.84,True
'2018-01-10T07:50:00',0.9841,0.98425,0.98408,0.98421,36.4,0.9842,0.98436,0.98418,0.98429,38.49,False
'2018-01-10T07:51:00',0.9842,0.9842,0.98414,0.98414,16.61,0.98429,0.9843,0.98422,0.98424,18.6,True
'2018-01-10T07:52:00',0.98414,0.9842,0.9841,0.98417,37.7,0.98424,0.9843,0.98422,0.98427,39.95,True
'2018-01-10T07:53:00',0.98417,0.98425,0.98411,0.98423,40.91,0.98427,0.98435,0.98421,0.98432,42.95,False
'2018-01-10T07:54:00',0.98421,0.98421,0.98412,0.98415,49.09,0.98432,0.98432,0.98422,0.98425,40.74,False
'2018-01-10T07:55:00',0.98416,0.98416,0.984,0.98405,57.86,0.98425,0.98425,0.9841,0.98413,55.67,True
'2018-01-10T07:56:00',0.98404,0.98408,0.98404,0.98406,36.75,0.98416,0.98416,0.98414,0.98416,35.11,False
'2018-01-10T07:57:00',0.98405,0.98406,0.98392,0.98396,70.33,0.98416,0.98416,0.98401,0.98407,72.52,False
'2018-01-10T07:58:00',0.98397,0.98397,0.98391,0.98392,38.77,0.98408,0.98408,0.98402,0.98402,37.27,True
'2018-01-10T07:59:00',0.98391,0.98394,0.9839,0.98394,20.95,0.98402,0.98403,0.98402,0.98403,11.94,False
'2018-01-10T08:00:00',0.98395,0.98402,0.98389,0.9839,106.99,0.98406,0.98411,0.98399,0.984,118.69,True
'2018-01-10T08:01:00',0.98389,0.98397,0.98383,0.98393,83.59,0.984,0.98408,0.98394,0.98403,76.54,False
'2018-01-10T08:02:00',0.98393,0.98393,0.98382,0.98382,76.33,0.98403,0.98404,0.98394,0.98394,69.18,False
'2018-01-10T08:03:00',0.98382,0.98387,0.98352,0.98356,75.49,0.98394,0.98398,0.98363,0.9837,97.23,True
'2018-01-10T08:04:00',0.98355,0.9837,0.98354,0.98363,112.56,0.98367,0.98381,0.98366,0.98373,149.47,True
'2018-01-10T08:05:00',0.98364,0.98371,0.98359,0.98363,87.57,0.98373,0.98381,0.98369,0.98374,92.79,False
'2018-01-10T08:06:00',0.98365,0.98367,0.98359,0.9836,86.04,0.98374,0.98374,0.9837,0.98372,86.34,False
'2018-01-10T08:07:00',0.9836,0.9836,0.98356,0.98359,91.92,0.98371,0.98372,0.98366,0.9837,50.42,True
'2018-01-10T08:08:00',0.98359,0.98371,0.98355,0.98371,94.13,0.98371,0.98383,0.98367,0.98382,69.25,False
'2018-01-10T08:09:00',0.98369,0.98369,0.98339,0.98339,105.26,0.98381,0.98381,0.9835,0.9835,84.78,True
'2018-01-10T08:10:00',0.98341,0.98356,0.9834,0.98342,113.14,0.98351,0.98367,0.98351,0.98354,142.08,False
'2018-01-10T08:11:00',0.98341,0.98341,0.98302,0.98302,322.51,0.98353,0.98353,0.98314,0.98314,293.34,False
'2018-01-10T08:12:00',0.98305,0.98305,0.98271,0.9828,268.87,0.98315,0.98318,0.98281,0.98293,188.42,False
'2018-01-10T08:13:00',0.9828,0.98284,0.98266,0.98266,164.23,0.98292,0.98294,0.98276,0.98278,149.28,False
'2018-01-10T08:14:00',0.98266,0.9827,0.98257,0.98258,116.93,0.98278,0.9828,0.98267,0.98268,109.01,True
'2018-01-10T08:15:00',0.98261,0.98281,0.98257,0.98276,133.28,0.98268,0.98292,0.98268,0.98289,124.24,False
'2018-01-10T08:16:00',0.98276,0.98284,0.98262,0.98262,134.54,0.9829,0.98295,0.98275,0.98276,93.5,True
'2018-01-10T08:17:00',0.98262,0.98273,0.98252,0.98265,137.56,0.98276,0.98284,0.98265,0.98276,157.91,False
'2018-01-10T08:18:00',0.98269,0.98272,0.98261,0.98263,83.38,0.98277,0.98283,0.98272,0.98276,111.32,True
'2018-01-10T08:19:00',0.98263,0.98268,0.98257,0.98267,92.29,0.98274,0.9828,0.98269,0.98279,99.74,False
'2018-01-10T08:20:00',0.98267,0.98267,0.98247,0.98253,153.87,0.98278,0.98278,0.9826,0.98265,155.3,False
'2018-01-10T08:21:00',0.98253,0.98253,0.98236,0.9824,156.94,0.98265,0.98265,0.98247,0.98252,132.18,True
'2018-01-10T08:22:00',0.9824,0.98251,0.98231,0.9825,171.77,0.98252,0.9826,0.98242,0.9826,135.32,False
'2018-01-10T08:23:00',0.9825,0.98262,0.98244,0.98244,111.44,0.98259,0.98273,0.98254,0.98255,107.16,True
'2018-01-10T08:24:00',0.98244,0.9825,0.98228,0.98245,112.11,0.98254,0.98263,0.98241,0.98257,110.93,True
'2018-01-10T08:25:00',0.98245,0.98256,0.98245,0.98251,68.63,0.98257,0.98267,0.98257,0.98261,64.07,True
'2018-01-10T08:26:00',0.98252,0.98279,0.98252,0.98278,108.62,0.98263,0.98289,0.98263,0.98287,110.86,False
'2018-01-10T08:27:00',0.98276,0.98278,0.98272,0.98274,55.58,0.98287,0.9829,0.98284,0.98285,54.46,True
'2018-01-10T08:28:00',0.98274,0.98282,0.98274,0.98277,87.5,0.98286,0.98295,0.98285,0.98289,78.09,False
'2018-01-10T08:29:00',0.98277,0.98279,0.98266,0.98267,69.04,0.98288,0.98291,0.98278,0.9828,85.6,False
'2018-01-10T08:30:00',0.98267,0.98267,0.98247,0.98256,118.42,0.9828,0.9828,0.98259,0.98265,125.65,False
'2018-01-10T08:31:00',0.98256,0.98256,0.98204,0.98205,247.49,0.98265,0.98265,0.98213,0.98217,229.08,True
'2018-01-10T08:32:00',0.98207,0.98233,0.982,0.98232,215.49,0.98218,0.98244,0.9821,0.98244,208.33,False
'2018-01-10T08:33:00',0.98234,0.98234,0.98223,0.98228,94.25,0.98247,0.98247,0.98234,0.98239,110.18,False
'2018-01-10T08:34:00',0.98226,0.98237,0.98224,0.98225,139.11,0.98237,0.98247,0.98236,0.98236,130.07,False
'2018-01-10T08:35:00',0.98225,0.9823,0.98216,0.98224,112.12,0.98236,0.98241,0.98226,0.98235,110.7,True
'2018-01-10T08:36:00',0.98223,0.98235,0.98223,0.9823,75.69,0.98236,0.98246,0.98235,0.98241,98.58,False
'2018-01-10T08:37:00',0.9823,0.98235,0.98222,0.98224,81.54,0.98241,0.98246,0.98234,0.98236,90.51,True
'2018-01-10T08:38:00',0.98224,0.9823,0.98223,0.98225,58.24,0.98234,0.9824,0.98234,0.98237,44.45,True
'2018-01-10T08:39:00',0.98226,0.98238,0.98226,0.98237,121.14,0.98237,0.98248,0.98236,0.98248,100.21,False
'2018-01-10T08:40:00',0.98237,0.98238,0.98233,0.98234,53.54,0.98248,0.98248,0.98244,0.98244,44.92,True
'2018-01-10T08:41:00',0.98235,0.98239,0.98234,0.98239,25.82,0.98244,0.98248,0.98244,0.98248,50.33,True
'2018-01-10T08:42:00',0.98239,0.98246,0.98239,0.98246,26.05,0.98249,0.98256,0.98248,0.98256,51.83,True
'2018-01-10T08:43:00',0.98247,0.98248,0.98246,0.98247,18.62,0.98256,0.98258,0.98256,0.98256,24.18,False
'2018-01-10T08:44:00',0.98247,0.98248,0.9824,0.9824,59.71,0.98257,0.98259,0.98249,0.98249,93.9,False
'2018-01-10T08:45:00',0.98238,0.98239,0.98217,0.98217,88.82,0.98248,0.9825,0.98225,0.98225,115.93,True
'2018-01-10T08:46:00',0.98209,0.98219,0.98206,0.98219,101.11,0.9822,0.98229,0.98219,0.98229,137.55,True
'2018-01-10T08:47:00',0.9822,0.98247,0.9822,0.98247,139.91,0.9823,0.98259,0.9823,0.98259,128.51,True
'2018-01-10T08:48:00',0.98249,0.98255,0.98247,0.98255,46.45,0.98258,0.98266,0.98257,0.98266,51.83,False
'2018-01-10T08:49:00',0.98255,0.98259,0.98251,0.98255,46.34,0.98267,0.98269,0.9826,0.98266,66.64,False
'2018-01-10T08:50:00',0.98254,0.98254,0.98238,0.98246,56.34,0.98264,0.98264,0.98249,0.98256,77.52,False
'2018-01-10T08:51:00',0.98245,0.98245,0.98226,0.98237,59.16,0.98252,0.98252,0.98238,0.98248,80.82,False
'2018-01-10T08:52:00',0.98236,0.98239,0.98234,0.98235,46.17,0.98248,0.98249,0.98245,0.98245,86.15,False
'2018-01-10T08:53:00',0.98235,0.98235,0.98224,0.98228,90.17,0.98246,0.98246,0.98234,0.98237,147.61,True
'2018-01-10T08:54:00',0.98228,0.98243,0.98227,0.98243,72.99,0.98238,0.98256,0.98233,0.98256,122.58,True
'2018-01-10T08:55:00',0.98242,0.98251,0.98238,0.98248,123.99,0.98254,0.98261,0.98251,0.98259,133.56,False
'2018-01-10T08:56:00',0.98248,0.98248,0.98221,0.98221,146.68,0.98258,0.98258,0.9823,0.9823,102.32,True
'2018-01-10T08:57:00',0.98224,0.9826,0.98224,0.9826,100.28,0.98233,0.9827,0.98233,0.9827,57.81,True
'2018-01-10T08:58:00',0.9826,0.98268,0.98257,0.9826,109.63,0.98269,0.9828,0.98266,0.98271,135.05,True
'2018-01-10T08:59:00',0.98262,0.98274,0.98256,0.98264,100.49,0.98271,0.98285,0.98262,0.98272,124.97,True
'2018-01-10T09:00:00',0.98264,0.9827,0.9825,0.98268,72.65,0.98271,0.98281,0.98257,0.98278,158.07,False
'2018-01-10T09:01:00',0.98267,0.98269,0.98256,0.9826,97.2,0.98278,0.9828,0.98267,0.98272,161.52,False
'2018-01-10T09:02:00',0.98265,0.98268,0.98219,0.9822,153.17,0.98275,0.98278,0.98231,0.98232,215.83,True
'2018-01-10T09:03:00',0.9822,0.98229,0.98211,0.98229,107.61,0.98232,0.9824,0.98223,0.9824,138.5,True
'2018-01-10T09:04:00',0.98231,0.98246,0.98228,0.98244,107.87,0.98241,0.98257,0.98239,0.98256,157.84,True
'2018-01-10T09:05:00',0.98246,0.98254,0.98243,0.98254,73.41,0.98256,0.98263,0.98254,0.98263,104.44,False
'2018-01-10T09:06:00',0.98256,0.98256,0.98245,0.98247,57.31,0.98263,0.98267,0.98256,0.98259,62.88,False
'2018-01-10T09:07:00',0.98247,0.98247,0.98225,0.98226,109.26,0.98259,0.98259,0.98237,0.98239,101.2,False
'2018-01-10T09:08:00',0.98227,0.98227,0.98206,0.98206,179.18,0.98239,0.98239,0.98218,0.98219,150.32,True
'2018-01-10T09:09:00',0.98213,0.98225,0.98205,0.98221,152.26,0.98224,0.98236,0.98217,0.98232,137.91,False
'2018-01-10T09:10:00',0.98221,0.98224,0.9821,0.9821,60.82,0.98233,0.98235,0.9822,0.98221,82.77,False
'2018-01-10T09:11:00',0.9821,0.98217,0.98197,0.98197,68.52,0.98221,0.98228,0.98207,0.98207,124.36,True
'2018-01-10T09:12:00',0.98196,0.98203,0.9819,0.98201,112.44,0.98207,0.98213,0.98201,0.98211,161.29,True
'2018-01-10T09:13:00',0.98202,0.9821,0.98199,0.98209,92.44,0.98212,0.98222,0.9821,0.98219,157.24,True
'2018-01-10T09:14:00',0.9821,0.9822,0.98204,0.98218,78.54,0.98221,0.98231,0.98214,0.9823,102.44,True
'2018-01-10T09:15:00',0.98217,0.98226,0.98214,0.9822,46.0,0.98224,0.98238,0.98224,0.98231,93.46,False
'2018-01-10T09:16:00',0.98221,0.98221,0.9821,0.98212,107.17,0.98231,0.98231,0.9822,0.98223,166.98,True
'2018-01-10T09:17:00',0.98212,0.98217,0.9821,0.98215,59.48,0.98223,0.98227,0.98221,0.98226,90.74,True
'2018-01-10T09:18:00',0.98215,0.9822,0.98206,0.9822,82.26,0.98226,0.9823,0.98217,0.98229,118.01,True
'2018-01-10T09:19:00',0.9822,0.98226,0.98217,0.98223,37.17,0.98228,0.98235,0.98227,0.98232,29.29,False
'2018-01-10T09:20:00',0.98221,0.98224,0.98218,0.98219,48.93,0.98231,0.98233,0.98226,0.98229,44.27,True
'2018-01-10T09:21:00',0.98222,0.98225,0.98206,0.98222,102.93,0.9823,0.98235,0.98218,0.9823,121.72,False
'2018-01-10T09:22:00',0.98222,0.98225,0.98198,0.98199,216.04,0.9823,0.98232,0.98207,0.9821,184.13,False
'2018-01-10T09:23:00',0.98199,0.98201,0.9818,0.98183,139.01,0.98209,0.98212,0.98191,0.98194,143.07,True
'2018-01-10T09:24:00',0.98185,0.98199,0.98185,0.98199,89.14,0.98195,0.98208,0.98194,0.98208,43.42,False
'2018-01-10T09:25:00',0.98199,0.98207,0.9818,0.98181,162.89,0.9821,0.98219,0.98192,0.98193,181.46,True
'2018-01-10T09:26:00',0.98181,0.9819,0.98181,0.98188,119.22,0.98193,0.98201,0.98192,0.98199,157.58,True
'2018-01-10T09:27:00',0.98187,0.98195,0.98186,0.9819,92.9,0.98196,0.98205,0.98196,0.982,165.63,False
'2018-01-10T09:28:00',0.9819,0.98199,0.98187,0.98189,62.7,0.98201,0.98209,0.98198,0.982,78.71,False
'2018-01-10T09:29:00',0.98189,0.98189,0.98174,0.98174,71.99,0.98198,0.98198,0.98182,0.98182,39.76,False
'2018-01-10T09:30:00',0.98175,0.98175,0.98163,0.98164,77.29,0.98183,0.98183,0.98172,0.98173,46.64,True
'2018-01-10T09:31:00',0.98164,0.98171,0.98164,0.98171,124.29,0.98173,0.98182,0.98173,0.98182,59.11,True
'2018-01-10T09:32:00',0.98171,0.98182,0.98171,0.98182,95.8,0.98182,0.98194,0.98182,0.98191,113.87,False
'2018-01-10T09:33:00',0.98182,0.98188,0.98163,0.98163,155.35,0.98192,0.98199,0.98174,0.98174,142.46,True
'2018-01-10T09:34:00',0.98163,0.98178,0.98163,0.98178,49.41,0.98175,0.98186,0.98174,0.98186,42.66,True
'2018-01-10T09:35:00',0.98179,0.98193,0.98179,0.98183,125.88,0.98186,0.98204,0.98186,0.98193,153.11,True
'2018-01-10T09:36:00',0.98182,0.98201,0.98182,0.98197,142.81,0.98192,0.98212,0.98192,0.98209,118.39,True
'2018-01-10T09:37:00',0.98197,0.98208,0.98197,0.98208,93.03,0.98208,0.98219,0.98208,0.98219,105.25,True
'2018-01-10T09:38:00',0.98208,0.98228,0.98208,0.98225,128.49,0.98219,0.98239,0.98219,0.98234,157.82,False
'2018-01-10T09:39:00',0.98225,0.98225,0.9821,0.98221,88.48,0.98234,0.98234,0.98222,0.9823,106.47,True
'2018-01-10T09:40:00',0.98219,0.98228,0.98217,0.98227,100.93,0.9823,0.98239,0.98228,0.98237,87.28,False
'2018-01-10T09:41:00',0.98227,0.98228,0.98198,0.98198,159.0,0.98237,0.98239,0.98211,0.98211,118.71,True
'2018-01-10T09:42:00',0.98198,0.98217,0.98197,0.98217,125.25,0.98211,0.98229,0.98207,0.98229,121.3,True
'2018-01-10T09:43:00',0.98217,0.98222,0.98211,0.98219,41.93,0.98229,0.98231,0.98222,0.98229,65.78,False
'2018-01-10T09:44:00',0.98219,0.98219,0.98201,0.98211,42.51,0.98228,0.98228,0.98213,0.9822,61.88,True
'2018-01-10T09:45:00',0.98211,0.9822,0.98211,0.98217,48.25,0.9822,0.9823,0.9822,0.98225,52.86,True
'2018-01-10T09:46:00',0.98217,0.98221,0.98214,0.98221,20.51,0.98224,0.98231,0.98224,0.98231,43.24,True
'2018-01-10T09:47:00',0.98221,0.98237,0.98221,0.98235,84.2,0.98231,0.98248,0.98231,0.98242,119.47,False
'2018-01-10T09:48:00',0.98235,0.98239,0.98232,0.98232,32.2,0.98245,0.98247,0.98241,0.98242,74.17,True
'2018-01-10T09:49:00',0.98234,0.98244,0.98232,0.98239,48.75,0.98244,0.98252,0.98242,0.9825,95.2,False
'2018-01-10T09:50:00',0.98241,0.98244,0.98231,0.98237,98.02,0.98251,0.98253,0.98243,0.98248,108.66,True
'2018-01-10T09:51:00',0.98236,0.98248,0.98236,0.98247,86.53,0.98248,0.98258,0.98248,0.98258,39.78,False
'2018-01-10T09:52:00',0.98246,0.98246,0.98237,0.98238,68.66,0.98257,0.98257,0.98246,0.98249,68.15,False
'2018-01-10T09:53:00',0.98238,0.98238,0.9823,0.98232,47.56,0.98249,0.98249,0.9824,0.98243,85.78,True
'2018-01-10T09:54:00',0.98233,0.98241,0.98233,0.98239,35.01,0.98243,0.98252,0.98243,0.98252,44.73,True
'2018-01-10T09:55:00',0.98242,0.98247,0.98233,0.98247,23.75,0.98252,0.98256,0.98242,0.98256,52.42,True
'2018-01-10T09:56:00',0.98248,0.98262,0.98248,0.98261,70.39,0.98257,0.98274,0.98257,0.98272,79.39,False
'2018-01-10T09:57:00',0.98261,0.98268,0.98253,0.98258,82.82,0.98273,0.98278,0.98263,0.98267,120.51,True
'2018-01-10T09:58:00',0.98256,0.98287,0.98253,0.98287,116.63,0.98265,0.98299,0.98262,0.98299,181.46,True
'2018-01-10T09:59:00',0.98287,0.98297,0.9828,0.98288,96.7,0.98299,0.98307,0.98292,0.98299,136.23,False
'2018-01-10T10:00:00',0.98288,0.98288,0.98264,0.98266,107.42,0.98299,0.98299,0.98276,0.98277,105.53,False
'2018-01-10T10:01:00',0.98266,0.98273,0.98251,0.98265,211.93,0.98279,0.98283,0.98262,0.98276,251.26,True
'2018-01-10T10:02:00',0.98265,0.9827,0.98263,0.98268,100.25,0.98276,0.9828,0.98272,0.98278,169.08,False
'2018-01-10T10:03:00',0.98267,0.98279,0.98264,0.98265,108.38,0.98276,0.98289,0.98273,0.98275,174.25,True
'2018-01-10T10:04:00',0.98265,0.9828,0.98256,0.9828,110.51,0.98275,0.98293,0.98266,0.98292,142.33,False
'2018-01-10T10:05:00',0.9828,0.98301,0.98277,0.98278,162.83,0.98292,0.98312,0.98288,0.98288,188.58,True
'2018-01-10T10:06:00',0.98277,0.98282,0.98272,0.98281,97.78,0.98288,0.98292,0.98282,0.98291,74.09,True
'2018-01-10T10:07:00',0.98281,0.98287,0.98281,0.98282,42.97,0.98291,0.98298,0.98291,0.98292,30.2,False
'2018-01-10T10:08:00',0.98282,0.98284,0.98274,0.98278,116.11,0.98292,0.98295,0.98285,0.98289,111.59,True
'2018-01-10T10:09:00',0.98278,0.98282,0.98277,0.98282,42.09,0.98289,0.98292,0.98288,0.98292,71.1,False
'2018-01-10T10:10:00',0.98282,0.98287,0.98279,0.98281,53.97,0.98292,0.98296,0.98289,0.98292,117.48,False
'2018-01-10T10:11:00',0.98281,0.98289,0.98277,0.98278,110.56,0.98292,0.983,0.98288,0.98289,95.96,False
'2018-01-10T10:12:00',0.98277,0.98277,0.9826,0.98265,123.77,0.98287,0.98287,0.98271,0.98276,81.57,False
'2018-01-10T10:13:00',0.98265,0.98265,0.98236,0.98236,253.65,0.98274,0.98276,0.98245,0.98245,179.03,False
'2018-01-10T10:14:00',0.98233,0.98233,0.98218,0.98218,108.31,0.98244,0.98244,0.98228,0.98229,125.5,True
'2018-01-10T10:15:00',0.98218,0.98248,0.98215,0.98247,86.4,0.98229,0.98259,0.98225,0.98258,95.44,True
'2018-01-10T10:16:00',0.98246,0.98249,0.98236,0.98249,92.5,0.98257,0.9826,0.98247,0.9826,100.86,False
'2018-01-10T10:17:00',0.98249,0.98252,0.98242,0.98244,81.62,0.9826,0.98264,0.98251,0.98255,90.63,False
'2018-01-10T10:18:00',0.98245,0.98246,0.9823,0.98235,95.3,0.98256,0.98257,0.98241,0.98244,97.06,True
'2018-01-10T10:19:00',0.98233,0.98241,0.98231,0.98239,56.85,0.98244,0.98252,0.98242,0.98251,66.66,False
'2018-01-10T10:20:00',0.9824,0.9824,0.98229,0.98229,79.09,0.98251,0.98251,0.9824,0.9824,94.14,True
'2018-01-10T10:21:00',0.98229,0.98234,0.98228,0.9823,43.09,0.9824,0.98244,0.98238,0.98241,53.2,False
'2018-01-10T10:22:00',0.98229,0.9823,0.98223,0.98228,53.06,0.9824,0.98242,0.98234,0.98239,62.89,False
'2018-01-10T10:23:00',0.98228,0.98228,0.98222,0.98228,72.62,0.98239,0.98239,0.98232,0.98238,61.23,False
'2018-01-10T10:24:00',0.98227,0.98228,0.98219,0.98224,41.13,0.98238,0.98239,0.9823,0.98235,35.88,True
'2018-01-10T10:25:00',0.98224,0.98228,0.98221,0.98227,33.15,0.98233,0.98238,0.98232,0.98237,26.83,False
'2018-01-10T10:26:00',0.98226,0.98235,0.98226,0.98226,83.47,0.98236,0.98245,0.98236,0.98237,38.32,True
'2018-01-10T10:27:00',0.98226,0.98227,0.98226,0.98227,43.94,0.98237,0.98239,0.98236,0.98236,26.8,False
'2018-01-10T10:28:00',0.98226,0.98226,0.98219,0.9822,43.67,0.98236,0.98236,0.9823,0.98231,35.39,True
'2018-01-10T10:29:00',0.9822,0.98222,0.98217,0.98221,40.92,0.98231,0.98232,0.98227,0.98232,28.95,False
'2018-01-10T10:30:00',0.98221,0.98237,0.98216,0.98218,145.03,0.98232,0.98249,0.98229,0.9823,120.6,True
'2018-01-10T10:31:00',0.98216,0.98234,0.98216,0.9823,123.71,0.98229,0.98245,0.98228,0.98241,75.77,True
'2018-01-10T10:32:00',0.9823,0.98237,0.98229,0.98237,45.73,0.98241,0.98249,0.9824,0.98248,36.14,True
'2018-01-10T10:33:00',0.98237,0.98242,0.98232,0.9824,32.43,0.98248,0.98252,0.98241,0.98251,44.55,True
'2018-01-10T10:34:00',0.98242,0.98255,0.98242,0.98255,27.92,0.98252,0.98266,0.98252,0.98266,32.26,False
'2018-01-10T10:35:00',0.98255,0.98255,0.98249,0.98249,46.27,0.98266,0.98267,0.98259,0.9826,45.11,False
'2018-01-10T10:36:00',0.98251,0.98251,0.98237,0.98239,57.31,0.98261,0.98261,0.98248,0.98248,118.63,True
'2018-01-10T10:37:00',0.9824,0.98247,0.98238,0.9824,24.62,0.9825,0.98258,0.98248,0.98251,50.31,False
'2018-01-10T10:38:00',0.98239,0.98242,0.98239,0.9824,6.0,0.9825,0.98252,0.98249,0.98251,11.05,False
'2018-01-10T10:39:00',0.98239,0.98239,0.98229,0.98238,56.37,0.98249,0.98249,0.9824,0.98249,43.33,False
'2018-01-10T10:40:00',0.98239,0.98246,0.98229,0.98235,79.38,0.9825,0.98255,0.98238,0.98242,34.67,False
'2018-01-10T10:41:00',0.98236,0.98236,0.98227,0.98227,65.09,0.98242,0.98243,0.98235,0.98235,27.96,True
'2018-01-10T10:42:00',0.98228,0.98232,0.98228,0.98228,68.5,0.98235,0.9824,0.98235,0.98237,23.5,True
'2018-01-10T10:43:00',0.98228,0.98238,0.98228,0.98238,56.39,0.98237,0.9825,0.98237,0.9825,34.44,False
'2018-01-10T10:44:00',0.98237,0.98241,0.98237,0.98238,54.61,0.98249,0.98251,0.98248,0.9825,48.47,False
'2018-01-10T10:45:00',0.98238,0.98238,0.98221,0.98221,84.15,0.98248,0.98249,0.98231,0.98233,111.0,True
'2018-01-10T10:46:00',0.98221,0.98225,0.98217,0.98225,90.19,0.98232,0.98236,0.98228,0.98236,99.3,True
'2018-01-10T10:47:00',0.98225,0.98233,0.98223,0.98233,78.98,0.98236,0.98244,0.98234,0.98244,114.75,True
'2018-01-10T10:48:00',0.98234,0.98253,0.98234,0.98253,78.67,0.98245,0.98265,0.98245,0.98265,87.54,True
'2018-01-10T10:49:00',0.98251,0.98267,0.98249,0.98267,117.29,0.98262,0.98278,0.98258,0.98278,142.15,False
'2018-01-10T10:50:00',0.98267,0.98269,0.98256,0.98257,66.44,0.98278,0.9828,0.98267,0.98268,104.79,False
'2018-01-10T10:51:00',0.98257,0.98257,0.98247,0.98248,52.74,0.98268,0.98268,0.98258,0.98259,84.65,True
'2018-01-10T10:52:00',0.98247,0.98256,0.98238,0.98255,98.32,0.98257,0.98268,0.98249,0.98266,93.21,True
'2018-01-10T10:53:00',0.98255,0.98261,0.98248,0.98258,56.55,0.98264,0.98272,0.9826,0.98268,78.85,True
'2018-01-10T10:54:00',0.98258,0.98271,0.98258,0.98265,98.55,0.98268,0.98281,0.98268,0.98276,116.29,False
'2018-01-10T10:55:00',0.98266,0.98266,0.98257,0.98263,58.56,0.98276,0.98276,0.98268,0.98274,40.96,True
'2018-01-10T10:56:00',0.98263,0.9827,0.98258,0.98265,93.19,0.98273,0.98281,0.98269,0.98275,76.48,False
'2018-01-10T10:57:00',0.98265,0.98265,0.98238,0.98243,98.45,0.98276,0.98276,0.98249,0.98252,121.45,True
'2018-01-10T10:58:00',0.98243,0.98247,0.98231,0.98246,130.54,0.98252,0.98258,0.98241,0.98257,87.29,False
'2018-01-10T10:59:00',0.98247,0.98255,0.98237,0.98238,97.13,0.98258,0.98266,0.98248,0.98249,85.41,True
'2018-01-10T11:00:00',0.98236,0.98245,0.98229,0.98245,59.66,0.98249,0.98256,0.98241,0.98256,112.12,False
'2018-01-10T11:01:00',0.98246,0.98246,0.98231,0.9824,78.25,0.98257,0.98257,0.98241,0.98251,117.9,False
'2018-01-10T11:02:00',0.98243,0.98243,0.9822,0.9823,102.91,0.98253,0.98253,0.98232,0.9824,136.72,False
'2018-01-10T11:03:00',0.9823,0.98231,0.9822,0.98228,79.69,0.98239,0.98241,0.98231,0.98239,99.82,False
'2018-01-10T11:04:00',0.98228,0.98234,0.98219,0.98219,83.49,0.98239,0.98243,0.9823,0.9823,103.1,False
'2018-01-10T11:05:00',0.98219,0.98226,0.98218,0.98219,130.37,0.9823,0.98236,0.98229,0.9823,93.03,True
'2018-01-10T11:06:00',0.98219,0.98228,0.98217,0.98226,121.16,0.9823,0.98239,0.98227,0.98236,93.96,False
'2018-01-10T11:07:00',0.98225,0.98227,0.98215,0.98218,137.05,0.98236,0.98237,0.98226,0.98228,82.02,False
'2018-01-10T11:08:00',0.98219,0.98219,0.98202,0.98205,90.56,0.98228,0.98229,0.98213,0.98217,89.14,True
'2018-01-10T11:09:00',0.98206,0.98219,0.98206,0.98218,54.35,0.98217,0.9823,0.98217,0.9823,60.95,True
'2018-01-10T11:10:00',0.98218,0.9823,0.98218,0.9823,48.9,0.9823,0.9824,0.98229,0.9824,55.36,True
'2018-01-10T11:11:00',0.9823,0.98239,0.9823,0.9823,50.28,0.98241,0.9825,0.98241,0.98241,52.26,False
'2018-01-10T11:12:00',0.98228,0.98228,0.98192,0.98198,156.34,0.98237,0.98237,0.982,0.9821,106.4,False
'2018-01-10T11:13:00',0.98198,0.98202,0.98191,0.98192,113.28,0.98209,0.98212,0.98199,0.98199,52.69,False
'2018-01-10T11:14:00',0.98192,0.98196,0.98179,0.9818,85.39,0.98201,0.98203,0.98187,0.98188,45.33,False
'2018-01-10T11:15:00',0.98179,0.98181,0.98173,0.98174,60.07,0.98188,0.98191,0.98183,0.98184,65.03,True
'2018-01-10T11:16:00',0.98175,0.98179,0.98173,0.98177,115.8,0.98184,0.9819,0.98184,0.98187,108.92,True
'2018-01-10T11:17:00',0.98177,0.98177,0.98169,0.98177,47.32,0.98188,0.98188,0.9818,0.98188,73.95,True
'2018-01-10T11:18:00',0.98177,0.98187,0.98177,0.98181,45.62,0.98188,0.98197,0.98188,0.9819,75.98,False
'2018-01-10T11:19:00',0.98181,0.98181,0.98161,0.98169,85.13,0.98191,0.98191,0.98172,0.98178,96.46,False
'2018-01-10T11:20:00',0.9817,0.9817,0.98152,0.98152,50.24,0.98178,0.98181,0.98161,0.98161,32.46,False
'2018-01-10T11:21:00',0.98151,0.98158,0.98131,0.98141,90.44,0.98161,0.98165,0.9814,0.98151,65.13,False
'2018-01-10T11:22:00',0.9814,0.9814,0.98133,0.98133,42.27,0.9815,0.98151,0.98143,0.98144,20.37,True
'2018-01-10T11:23:00',0.98133,0.98142,0.98133,0.98139,42.64,0.98143,0.98151,0.98143,0.9815,17.69,False
'2018-01-10T11:24:00',0.98139,0.98139,0.98132,0.98133,66.44,0.9815,0.9815,0.98144,0.98144,34.53,True
'2018-01-10T11:25:00',0.98132,0.98139,0.98132,0.98137,26.12,0.98142,0.98149,0.98142,0.98147,15.41,True
'2018-01-10T11:26:00',0.98139,0.9822,0.98139,0.98195,221.68,0.98147,0.98232,0.98147,0.98206,275.27,False
'2018-01-10T11:27:00',0.98195,0.98214,0.98186,0.98193,196.43,0.98203,0.98225,0.98196,0.98203,166.67,True
'2018-01-10T11:28:00',0.9819,0.98223,0.9819,0.98214,234.1,0.98202,0.98235,0.98201,0.98223,183.52,False
'2018-01-10T11:29:00',0.98214,0.98226,0.98174,0.98174,233.77,0.98225,0.98239,0.98186,0.98186,241.3,True
'2018-01-10T11:30:00',0.98174,0.98182,0.9816,0.98178,232.9,0.98187,0.98193,0.98173,0.98188,225.29,True
'2018-01-10T11:31:00',0.98177,0.98211,0.98177,0.98192,214.32,0.98188,0.98224,0.98188,0.98204,194.38,True
'2018-01-10T11:32:00',0.98193,0.98205,0.98182,0.98196,175.51,0.98205,0.98216,0.98194,0.98207,146.16,False
'2018-01-10T11:33:00',0.98199,0.98199,0.98141,0.98143,161.74,0.98209,0.98209,0.98152,0.98154,181.12,False
'2018-01-10T11:34:00',0.98141,0.98141,0.98063,0.98065,289.12,0.98152,0.98152,0.98074,0.98077,319.44,True
'2018-01-10T11:35:00',0.98065,0.98075,0.98039,0.98073,324.53,0.98077,0.98086,0.9805,0.98085,276.77,False
'2018-01-10T11:36:00',0.98073,0.98087,0.98046,0.98067,225.09,0.98082,0.981,0.98059,0.98079,287.19,False
'2018-01-10T11:37:00',0.98067,0.98068,0.98038,0.98038,161.44,0.98079,0.9808,0.9805,0.9805,219.55,False
'2018-01-10T11:38:00',0.98038,0.9805,0.9801,0.98026,214.48,0.9805,0.98061,0.98022,0.98036,233.33,False
'2018-01-10T11:39:00',0.98025,0.98029,0.97952,0.97957,288.04,0.98037,0.9804,0.97963,0.97968,221.23,False
'2018-01-10T11:40:00',0.97952,0.97974,0.97863,0.97877,274.11,0.97964,0.97984,0.97874,0.97888,341.9,True
'2018-01-10T11:41:00',0.97877,0.97935,0.97877,0.97935,228.82,0.97889,0.97947,0.97888,0.97947,264.55,True
'2018-01-10T11:42:00',0.97936,0.97942,0.9791,0.97939,167.39,0.97948,0.97954,0.9792,0.97948,215.05,False
'2018-01-10T11:43:00',0.97928,0.97928,0.97771,0.97771,264.23,0.97937,0.97937,0.97783,0.97783,283.55,True
'2018-01-10T11:44:00',0.97768,0.97804,0.97753,0.97802,262.54,0.97783,0.97817,0.97765,0.97816,323.32,True
'2018-01-10T11:45:00',0.97802,0.97804,0.9777,0.97804,207.9,0.97814,0.97814,0.97782,0.97813,202.81,True
'2018-01-10T11:46:00',0.97802,0.97824,0.9775,0.9782,215.33,0.97814,0.97836,0.97761,0.97833,239.27,False
'2018-01-10T11:47:00',0.9782,0.97821,0.97751,0.97751,170.07,0.97833,0.97833,0.97764,0.97764,150.3,False
'2018-01-10T11:48:00',0.97751,0.97751,0.97708,0.97708,160.79,0.97763,0.97763,0.97719,0.97719,173.62,False
'2018-01-10T11:49:00',0.97707,0.97716,0.97675,0.97685,177.78,0.97719,0.97728,0.97688,0.97698,185.49,False
'2018-01-10T11:50:00',0.97685,0.9769,0.97678,0.97685,156.49,0.97698,0.977,0.97689,0.97696,126.72,True
'2018-01-10T11:51:00',0.97686,0.97731,0.97686,0.97728,142.31,0.97697,0.97743,0.97697,0.97741,138.25,True
'2018-01-10T11:52:00',0.97727,0.97746,0.97716,0.97746,186.06,0.97739,0.97757,0.97727,0.97757,142.55,True
'2018-01-10T11:53:00',0.97745,0.9779,0.97743,0.97789,183.88,0.97754,0.97803,0.97751,0.978,177.44,True
'2018-01-10T11:54:00',0.97785,0.97838,0.97777,0.97835,229.94,0.97796,0.97851,0.97787,0.97847,193.88,False
'2018-01-10T11:55:00',0.97835,0.97835,0.97769,0.97781,153.64,0.97844,0.97846,0.97779,0.97791,188.49,False
'2018-01-10T11:56:00',0.97782,0.97784,0.97761,0.97769,117.12,0.97793,0.97794,0.9777,0.97777,159.71,False
'2018-01-10T11:57:00',0.97768,0.97769,0.97727,0.9773,90.64,0.97777,0.97778,0.97735,0.97738,117.05,False
'2018-01-10T11:58:00',0.9773,0.9775,0.97703,0.97703,145.96,0.9774,0.97762,0.97712,0.97713,151.67,False
'2018-01-10T11:59:00',0.97703,0.97706,0.97647,0.97658,219.96,0.97714,0.97718,0.97659,0.9767,191.28,False
'2018-01-10T12:00:00',0.97658,0.9766,0.97542,0.9756,251.99,0.9767,0.97671,0.97553,0.97574,288.21,True
'2018-01-10T12:01:00',0.9757,0.97629,0.97569,0.97625,134.5,0.97579,0.97639,0.97579,0.97635,162.95,False
'2018-01-10T12:02:00',0.97625,0.97651,0.97602,0.97603,236.08,0.97637,0.97665,0.97614,0.97617,289.39,False
'2018-01-10T12:03:00',0.97603,0.97607,0.97538,0.97583,301.39,0.97617,0.97619,0.97552,0.97596,312.56,True
'2018-01-10T12:04:00',0.97588,0.97636,0.97588,0.97616,196.01,0.97597,0.97648,0.97597,0.97628,222.65,False
'2018-01-10T12:05:00',0.97615,0.97627,0.97592,0.97615,150.15,0.97628,0.97636,0.97604,0.97627,173.49,True
'2018-01-10T12:06:00',0.97615,0.97636,0.9761,0.97628,146.24,0.97626,0.97648,0.97621,0.9764,180.35,True
'2018-01-10T12:07:00',0.97628,0.97653,0.97628,0.97644,131.74,0.9764,0.97663,0.9764,0.97655,208.63,False
'2018-01-10T12:08:00',0.97645,0.97649,0.97607,0.97626,97.91,0.97655,0.97662,0.97615,0.97637,141.04,True
'2018-01-10T12:09:00',0.97625,0.97671,0.97623,0.9767,115.84,0.97635,0.97683,0.97633,0.97682,140.62,True
'2018-01-10T12:10:00',0.9767,0.977,0.9767,0.97699,120.78,0.97681,0.97711,0.97681,0.97709,137.5,True
'2018-01-10T12:11:00',0.97697,0.97735,0.97693,0.97735,163.42,0.977,0.97746,0.97698,0.97746,201.82,True
'2018-01-10T12:12:00',0.97734,0.97774,0.97725,0.97774,202.97,0.97746,0.97783,0.97736,0.97783,196.29,True
'2018-01-10T12:13:00',0.97773,0.97796,0.9775,0.97789,291.06,0.97782,0.97809,0.9776,0.97797,280.76,True
'2018-01-10T12:14:00',0.97791,0.97812,0.97779,0.97796,287.91,0.97802,0.97824,0.9779,0.97806,276.1,True
'2018-01-10T12:15:00',0.97796,0.97825,0.97766,0.9782,212.44,0.97805,0.97838,0.9778,0.97832,183.66,True
'2018-01-10T12:16:00',0.97822,0.97852,0.97822,0.97851,225.22,0.97832,0.97864,0.97832,0.97862,211.98,True
'2018-01-10T12:17:00',0.97857,0.97873,0.97838,0.97866,188.72,0.97867,0.97886,0.97851,0.97873,201.59,False
'2018-01-10T12:18:00',0.97862,0.97862,0.97835,0.97845,164.94,0.97871,0.97871,0.97846,0.97854,108.45,True
'2018-01-10T12:19:00',0.97845,0.97911,0.9784,0.9791,290.76,0.97855,0.97923,0.9785,0.97922,239.05,True
'2018-01-10T12:20:00',0.97907,0.97935,0.97887,0.97923,201.14,0.9792,0.97946,0.97897,0.97932,192.38,False
'2018-01-10T12:21:00',0.97924,0.97947,0.97903,0.97903,118.4,0.97933,0.97957,0.97915,0.97915,177.76,False
'2018-01-10T12:22:00',0.97903,0.97903,0.97864,0.97901,199.77,0.97914,0.97915,0.97875,0.97913,167.76,True
'2018-01-10T12:23:00',0.979,0.97923,0.979,0.97916,115.51,0.97912,0.97934,0.9791,0.97928,105.57,False
'2018-01-10T12:24:00',0.97916,0.97917,0.97888,0.97897,139.85,0.97928,0.97928,0.979,0.97907,133.69,False
'2018-01-10T12:25:00',0.97898,0.97898,0.97864,0.97864,169.57,0.97909,0.97909,0.97876,0.97876,149.61,False
'2018-01-10T12:26:00',0.97864,0.97879,0.97839,0.97845,178.01,0.97876,0.97884,0.9785,0.97851,136.21,True
'2018-01-10T12:27:00',0.97845,0.97846,0.97836,0.97845,104.75,0.97851,0.97858,0.97847,0.97852,92.23,True
'2018-01-10T12:28:00',0.97845,0.97849,0.97843,0.97845,68.72,0.97853,0.97858,0.97852,0.97855,45.21,True
'2018-01-10T12:29:00',0.97846,0.97849,0.97833,0.97847,125.66,0.97856,0.97859,0.97843,0.97856,106.89,False
'2018-01-10T12:30:00',0.97852,0.97858,0.9783,0.97835,119.91,0.97862,0.97867,0.97841,0.97842,98.72,True
'2018-01-10T12:31:00',0.97834,0.97864,0.97832,0.97859,96.47,0.97842,0.97875,0.97842,0.97871,109.01,False
'2018-01-10T12:32:00',0.97859,0.97868,0.97853,0.97854,145.7,0.97871,0.97878,0.97864,0.97866,147.66,False
'2018-01-10T12:33:00',0.97854,0.97854,0.97841,0.97847,82.66,0.97866,0.97866,0.97852,0.97859,79.01,False
'2018-01-10T12:34:00',0.97847,0.97852,0.97835,0.97835,98.84,0.97859,0.97863,0.97845,0.97845,75.31,False
'2018-01-10T12:35:00',0.97835,0.97836,0.9783,0.97831,77.01,0.97845,0.97847,0.97839,0.9784,112.28,False
'2018-01-10T12:36:00',0.97833,0.97839,0.97818,0.97818,79.81,0.97841,0.97849,0.9783,0.9783,104.21,False
'2018-01-10T12:37:00',0.97817,0.97817,0.97797,0.978,176.62,0.97829,0.97829,0.9781,0.97812,130.82,False
'2018-01-10T12:38:00',0.978,0.97805,0.97789,0.97796,149.42,0.97811,0.97816,0.97801,0.97807,109.38,False
'2018-01-10T12:39:00',0.97798,0.97805,0.97783,0.97783,124.43,0.97809,0.97817,0.97795,0.97795,93.52,True
'2018-01-10T12:40:00',0.97785,0.97806,0.97781,0.97804,140.7,0.97796,0.97818,0.97793,0.97815,102.56,False
'2018-01-10T12:41:00',0.97804,0.97826,0.97777,0.97782,195.73,0.97817,0.97839,0.97787,0.97794,182.8,False
'2018-01-10T12:42:00',0.97782,0.97782,0.97728,0.9773,200.88,0.97794,0.97794,0.9774,0.97742,176.62,True
'2018-01-10T12:43:00',0.97731,0.97757,0.97731,0.97756,128.4,0.97743,0.97769,0.97743,0.97767,105.94,False
'2018-01-10T12:44:00',0.97758,0.9776,0.97713,0.97722,176.2,0.97767,0.97769,0.97725,0.97733,130.56,False
'2018-01-10T12:45:00',0.97721,0.97721,0.97702,0.97704,168.7,0.97733,0.97733,0.97712,0.97712,116.87,False
'2018-01-10T12:46:00',0.97703,0.97721,0.97692,0.97692,204.14,0.97712,0.9773,0.97702,0.97702,141.16,True
'2018-01-10T12:47:00',0.97691,0.97752,0.97689,0.97752,162.43,0.97702,0.97764,0.977,0.97762,144.55,False
'2018-01-10T12:48:00',0.97752,0.97768,0.97743,0.97743,144.74,0.97763,0.97778,0.9775,0.9775,122.07,True
'2018-01-10T12:49:00',0.97742,0.97748,0.97733,0.97747,150.1,0.9775,0.97759,0.97742,0.97759,87.7,True
'2018-01-10T12:50:00',0.97747,0.97771,0.9774,0.97769,126.59,0.97759,0.97782,0.9775,0.9778,86.62,False
'2018-01-10T12:51:00',0.97767,0.9777,0.97764,0.97764,48.39,0.97777,0.97782,0.97773,0.97774,44.28,False
'2018-01-10T12:52:00',0.97763,0.97763,0.97741,0.97748,139.05,0.97774,0.97774,0.97753,0.97757,118.16,False
'2018-01-10T12:53:00',0.9775,0.9775,0.97741,0.97742,81.93,0.97759,0.97761,0.97751,0.97752,51.92,True
'2018-01-10T12:54:00',0.97742,0.97764,0.97742,0.97762,100.61,0.97752,0.97776,0.97752,0.97774,92.62,True
'2018-01-10T12:55:00',0.97762,0.97813,0.97762,0.97809,251.63,0.97775,0.97826,0.97775,0.97822,259.8,False
'2018-01-10T12:56:00',0.97809,0.97809,0.97792,0.97796,63.93,0.97822,0.97822,0.97801,0.97804,39.99,False
'2018-01-10T12:57:00',0.97794,0.978,0.97792,0.97792,46.8,0.97803,0.97809,0.97801,0.97801,28.25,False
'2018-01-10T12:58:00',0.97792,0.97796,0.9778,0.97782,106.8,0.97802,0.97806,0.97791,0.97793,62.72,True
'2018-01-10T12:59:00',0.97782,0.97801,0.97782,0.97798,73.29,0.97794,0.97813,0.97792,0.97808,116.91,False
'2018-01-10T13:00:00',0.97802,0.97814,0.9779,0.97795,97.09,0.9781,0.97824,0.97801,0.97804,167.43,False
'2018-01-10T13:01:00',0.97795,0.97795,0.9778,0.97781,100.7,0.97804,0.97804,0.97791,0.97792,112.64,False
'2018-01-10T13:02:00',0.97779,0.97779,0.9774,0.9776,138.75,0.97789,0.97789,0.97754,0.97772,149.67,True
'2018-01-10T13:03:00',0.9776,0.9777,0.97759,0.97768,69.5,0.97773,0.97781,0.97771,0.97779,54.74,False
'2018-01-10T13:04:00',0.97768,0.9778,0.97749,0.97761,118.29,0.97775,0.97791,0.97762,0.97772,98.22,False
'2018-01-10T13:05:00',0.97757,0.97758,0.97707,0.97734,212.79,0.97767,0.97771,0.97719,0.97745,197.78,True
'2018-01-10T13:06:00',0.97734,0.97763,0.97734,0.9776,122.64,0.97743,0.97775,0.97743,0.97772,78.29,False
'2018-01-10T13:07:00',0.97759,0.97761,0.97735,0.97735,74.11,0.97771,0.97773,0.97747,0.97747,72.96,False
'2018-01-10T13:08:00',0.97734,0.97739,0.97721,0.97721,151.52,0.97746,0.9775,0.97733,0.97733,117.85,True
'2018-01-10T13:09:00',0.97722,0.97742,0.97721,0.97742,100.45,0.97733,0.97754,0.97732,0.97754,57.86,True
'2018-01-10T13:10:00',0.97742,0.97756,0.97741,0.97749,264.61,0.97754,0.97769,0.97751,0.9776,159.57,False
'2018-01-10T13:11:00',0.9775,0.9775,0.97709,0.97733,246.63,0.9776,0.9776,0.97719,0.97744,176.85,True
'2018-01-10T13:12:00',0.97733,0.9777,0.97732,0.9776,132.97,0.97744,0.97781,0.97742,0.97772,122.43,False
'2018-01-10T13:13:00',0.97758,0.97769,0.97736,0.97738,169.55,0.97769,0.97778,0.97746,0.97748,152.25,True
'2018-01-10T13:14:00',0.97735,0.97767,0.97733,0.97766,126.4,0.97746,0.97779,0.97744,0.97779,127.44,True
'2018-01-10T13:15:00',0.97765,0.97776,0.97763,0.97771,116.95,0.97777,0.97788,0.97775,0.97782,105.17,True
'2018-01-10T13:16:00',0.97771,0.97773,0.9776,0.97772,106.76,0.97784,0.97784,0.97771,0.97784,106.66,False
'2018-01-10T13:17:00',0.97772,0.97781,0.97762,0.97773,88.76,0.97784,0.97793,0.97773,0.97782,87.16,True
'2018-01-10T13:18:00',0.97771,0.97779,0.97763,0.97774,92.93,0.97781,0.97791,0.97774,0.97783,61.17,True
'2018-01-10T13:19:00',0.97774,0.97789,0.9777,0.97787,59.47,0.97783,0.97802,0.9778,0.97798,41.32,False
'2018-01-10T13:20:00',0.97784,0.97789,0.97747,0.97756,126.59,0.97795,0.97801,0.97758,0.97766,180.8,False
'2018-01-10T13:21:00',0.97754,0.97754,0.97696,0.97699,219.81,0.97766,0.97766,0.97707,0.97712,207.49,False
'2018-01-10T13:22:00',0.97699,0.97705,0.97685,0.97698,234.18,0.97712,0.97716,0.97697,0.97706,214.32,False
'2018-01-10T13:23:00',0.97697,0.97709,0.97685,0.9769,132.26,0.97708,0.9772,0.97695,0.977,151.72,True
'2018-01-10T13:24:00',0.97691,0.97693,0.97679,0.97691,153.96,0.97702,0.97703,0.9769,0.97701,127.59,False
'2018-01-10T13:25:00',0.9769,0.9769,0.97678,0.97678,91.03,0.977,0.97702,0.97688,0.97689,52.51,False
'2018-01-10T13:26:00',0.97678,0.97678,0.97672,0.97673,60.71,0.97687,0.97689,0.97682,0.97685,88.9,False
'2018-01-10T13:27:00',0.97678,0.97678,0.97657,0.97659,131.48,0.97686,0.97686,0.97668,0.97671,146.6,True
'2018-01-10T13:28:00',0.97659,0.97676,0.97659,0.97676,72.74,0.97671,0.97686,0.97671,0.97686,80.16,False
'2018-01-10T13:29:00',0.97675,0.97679,0.97674,0.97675,49.43,0.97685,0.97686,0.97684,0.97685,57.88,False
'2018-01-10T13:30:00',0.97674,0.97676,0.97665,0.97667,83.57,0.97685,0.97686,0.97676,0.97678,94.76,True
'2018-01-10T13:31:00',0.97667,0.9767,0.97666,0.97669,68.76,0.97677,0.9768,0.97677,0.97679,85.35,True
'2018-01-10T13:32:00',0.9767,0.97676,0.97669,0.97675,146.35,0.97679,0.97688,0.97679,0.97684,116.27,True
'2018-01-10T13:33:00',0.97676,0.9769,0.97675,0.9769,129.91,0.97687,0.977,0.97684,0.977,124.02,False
'2018-01-10T13:34:00',0.97689,0.9769,0.97688,0.97688,31.63,0.977,0.977,0.97699,0.97699,67.7,True
'2018-01-10T13:35:00',0.97688,0.97699,0.97687,0.97698,66.92,0.97697,0.9771,0.97697,0.97709,86.69,True
'2018-01-10T13:36:00',0.97698,0.97709,0.97698,0.97708,59.48,0.97709,0.97719,0.97709,0.97719,83.94,False
'2018-01-10T13:37:00',0.97711,0.97711,0.97698,0.97705,59.9,0.9772,0.9772,0.97706,0.97714,103.26,True
'2018-01-10T13:38:00',0.97705,0.97707,0.97704,0.97707,40.87,0.97714,0.97715,0.97714,0.97715,58.42,False
'2018-01-10T13:39:00',0.97707,0.97708,0.97678,0.97678,54.25,0.97714,0.97716,0.9769,0.9769,62.87,True
'2018-01-10T13:40:00',0.97678,0.97686,0.97677,0.97686,69.12,0.9769,0.97696,0.97687,0.97694,84.94,False
'2018-01-10T13:41:00',0.97686,0.97689,0.97683,0.97683,39.35,0.97695,0.97697,0.97691,0.97691,57.91,True
'2018-01-10T13:42:00',0.97682,0.97686,0.97681,0.97685,45.49,0.97691,0.97696,0.97689,0.97694,97.58,True
'2018-01-10T13:43:00',0.97685,0.97687,0.9768,0.97685,66.32,0.97694,0.97697,0.97689,0.97695,152.46,False
'2018-01-10T13:44:00',0.97685,0.97688,0.9768,0.97681,46.51,0.97693,0.97697,0.97691,0.97691,80.57,True
'2018-01-10T13:45:00',0.97681,0.97685,0.97679,0.97683,37.45,0.97691,0.97695,0.97688,0.97693,74.21,True
'2018-01-10T13:46:00',0.97683,0.97693,0.97681,0.97692,67.97,0.97694,0.97705,0.9769,0.97704,96.98,False
'2018-01-10T13:47:00',0.97692,0.977,0.97679,0.9768,133.24,0.97704,0.9771,0.97689,0.97691,125.98,True
'2018-01-10T13:48:00',0.9768,0.97692,0.9768,0.97687,45.38,0.97691,0.97703,0.97691,0.97698,73.32,True
'2018-01-10T13:49:00',0.97687,0.97698,0.97687,0.97698,69.66,0.97699,0.97709,0.97699,0.97708,84.77,True
'2018-01-10T13:50:00',0.97697,0.97708,0.97696,0.97708,72.18,0.97708,0.97719,0.97706,0.97719,86.76,True
'2018-01-10T13:51:00',0.97708,0.97719,0.97708,0.9771,120.7,0.97719,0.97729,0.97718,0.9772,177.83,False
'2018-01-10T13:52:00',0.9771,0.97713,0.97698,0.97699,88.99,0.97719,0.97722,0.97708,0.9771,121.64,True
'2018-01-10T13:53:00',0.977,0.97711,0.97695,0.9771,130.87,0.9771,0.97721,0.97705,0.97719,133.52,True
'2018-01-10T13:54:00',0.97712,0.97731,0.97708,0.97728,153.92,0.9772,0.97742,0.97718,0.97739,169.72,False
'2018-01-10T13:55:00',0.97727,0.97728,0.97702,0.97713,110.53,0.97738,0.97739,0.97712,0.97723,125.73,False
'2018-01-10T13:56:00',0.9771,0.97711,0.97698,0.97698,79.79,0.9772,0.97722,0.97707,0.9771,79.21,True
'2018-01-10T13:57:00',0.977,0.97726,0.977,0.97717,136.78,0.97711,0.97739,0.97711,0.97728,126.27,False
'2018-01-10T13:58:00',0.97718,0.97718,0.97706,0.97706,77.62,0.97728,0.97729,0.97716,0.97718,64.05,True
'2018-01-10T13:59:00',0.97708,0.97721,0.97707,0.97714,101.4,0.97719,0.97732,0.97718,0.97725,110.82,True
'2018-01-10T14:00:00',0.97713,0.97745,0.97709,0.97737,146.47,0.97723,0.97757,0.97718,0.97749,154.14,True
'2018-01-10T14:01:00',0.97737,0.97757,0.97737,0.97755,133.79,0.97749,0.9777,0.97746,0.97767,164.12,False
'2018-01-10T14:02:00',0.97755,0.97756,0.97729,0.97737,121.58,0.97766,0.97767,0.97738,0.97748,121.17,True
'2018-01-10T14:03:00',0.97737,0.97745,0.97728,0.97741,93.48,0.97748,0.97755,0.97737,0.97751,71.98,True
'2018-01-10T14:04:00',0.97742,0.97756,0.97742,0.97754,62.21,0.97752,0.97767,0.97752,0.97765,111.52,False
'2018-01-10T14:05:00',0.97755,0.97757,0.97739,0.97739,85.48,0.97765,0.97768,0.97749,0.97749,132.18,False
'2018-01-10T14:06:00',0.97738,0.97738,0.97706,0.97712,148.36,0.97749,0.97749,0.97712,0.97722,143.92,True
'2018-01-10T14:07:00',0.97708,0.97751,0.97708,0.97749,148.73,0.97718,0.97761,0.97718,0.97758,125.14,True
'2018-01-10T14:08:00',0.97749,0.97758,0.97742,0.97757,72.51,0.97758,0.97768,0.9775,0.97767,104.41,False
'2018-01-10T14:09:00',0.97757,0.97758,0.97749,0.97755,103.55,0.97767,0.97769,0.97758,0.97764,112.79,False
'2018-01-10T14:10:00',0.97755,0.97764,0.97745,0.97745,88.06,0.97764,0.97774,0.97755,0.97756,93.43,False
'2018-01-10T14:11:00',0.97744,0.97744,0.97734,0.97741,94.57,0.97755,0.97755,0.97744,0.97753,123.74,True
'2018-01-10T14:12:00',0.97742,0.97753,0.97742,0.97753,74.43,0.97753,0.97763,0.97752,0.97763,90.28,True
'2018-01-10T14:13:00',0.97753,0.97762,0.97743,0.97759,96.54,0.97763,0.97773,0.97752,0.9777,84.85,True
'2018-01-10T14:14:00',0.97759,0.97774,0.97754,0.97765,122.61,0.97769,0.97785,0.97765,0.97775,102.67,False
'2018-01-10T14:15:00',0.97765,0.97766,0.97758,0.97758,84.25,0.97776,0.97777,0.97769,0.97769,130.32,False
'2018-01-10T14:16:00',0.97757,0.97757,0.97753,0.97753,63.95,0.97768,0.97768,0.97763,0.97764,78.32,True
'2018-01-10T14:17:00',0.97752,0.97758,0.97746,0.97757,35.13,0.97758,0.97768,0.97756,0.97767,34.92,True
'2018-01-10T14:18:00',0.97757,0.97766,0.97756,0.97766,41.31,0.97767,0.97777,0.97767,0.97777,44.71,False
'2018-01-10T14:19:00',0.97765,0.97766,0.97753,0.97761,80.22,0.97776,0.97777,0.97764,0.97772,92.8,False
'2018-01-10T14:20:00',0.97763,0.97766,0.97742,0.97747,83.54,0.97773,0.97777,0.97748,0.97757,111.64,False
'2018-01-10T14:21:00',0.97747,0.97747,0.97723,0.97723,63.45,0.97756,0.97758,0.97735,0.97735,72.76,True
'2018-01-10T14:22:00',0.97721,0.97728,0.97718,0.97726,49.79,0.97732,0.97739,0.97729,0.97737,47.42,True
'2018-01-10T14:23:00',0.97727,0.97731,0.9772,0.97729,44.49,0.97738,0.9774,0.97731,0.97739,74.94,False
'2018-01-10T14:24:00',0.9773,0.97731,0.97706,0.9771,128.83,0.97739,0.97739,0.97716,0.97722,147.13,True
'2018-01-10T14:25:00',0.97711,0.97722,0.97711,0.97722,40.97,0.97723,0.97732,0.97722,0.9773,80.98,False
'2018-01-10T14:26:00',0.97722,0.9773,0.97712,0.97716,129.56,0.97731,0.97741,0.97723,0.97729,130.79,True
'2018-01-10T14:27:00',0.97716,0.97732,0.97716,0.97724,125.53,0.97727,0.97745,0.97727,0.97737,98.38,True
'2018-01-10T14:28:00',0.97724,0.97727,0.9772,0.97726,90.68,0.97737,0.97737,0.9773,0.97737,46.35,False
'2018-01-10T14:29:00',0.97726,0.97726,0.97714,0.97717,117.01,0.97737,0.97737,0.97725,0.97729,83.64,False
'2018-01-10T14:30:00',0.97717,0.97718,0.97698,0.97706,156.67,0.97729,0.97729,0.97711,0.97716,125.8,True
'2018-01-10T14:31:00',0.97705,0.97727,0.97698,0.97726,137.35,0.97717,0.97739,0.97711,0.97739,172.55,True
'2018-01-10T14:32:00',0.97726,0.97767,0.97726,0.97767,153.64,0.97739,0.97779,0.97739,0.97779,179.82,False
'2018-01-10T14:33:00',0.97767,0.97767,0.97735,0.97736,95.26,0.97779,0.97779,0.97747,0.97748,119.47,False
'2018-01-10T14:34:00',0.97737,0.97749,0.9771,0.9772,163.48,0.97748,0.9776,0.97722,0.97732,177.03,False
'2018-01-10T14:35:00',0.97725,0.97729,0.97705,0.97708,104.16,0.97732,0.9774,0.97713,0.97717,147.7,False
'2018-01-10T14:36:00',0.97708,0.97712,0.97703,0.97703,137.23,0.97719,0.97722,0.97712,0.97713,123.5,True
'2018-01-10T14:37:00',0.97703,0.9773,0.97702,0.97721,159.57,0.97713,0.97741,0.97712,0.9773,125.74,True
'2018-01-10T14:38:00',0.97723,0.97752,0.97723,0.97745,134.49,0.97732,0.9776,0.97732,0.97755,165.86,False
'2018-01-10T14:39:00',0.97745,0.97745,0.9772,0.9772,105.15,0.97755,0.97755,0.97731,0.97731,179.1,False
'2018-01-10T14:40:00',0.97719,0.97719,0.97698,0.97698,83.58,0.9773,0.9773,0.97707,0.97709,111.63,True
'2018-01-10T14:41:00',0.97699,0.97729,0.97698,0.97721,118.35,0.97708,0.97739,0.97708,0.9773,77.0,True
'2018-01-10T14:42:00',0.97723,0.97748,0.97721,0.97727,157.66,0.97732,0.97758,0.97731,0.97738,152.75,True
'2018-01-10T14:43:00',0.97728,0.97741,0.97728,0.97738,94.89,0.97739,0.97752,0.97739,0.97749,68.07,True
'2018-01-10T14:44:00',0.97739,0.97774,0.97738,0.97768,144.01,0.9775,0.97779,0.97748,0.97778,180.31,False
'2018-01-10T14:45:00',0.97768,0.97776,0.97758,0.97768,154.36,0.97777,0.97788,0.97769,0.97778,165.37,True
'2018-01-10T14:46:00',0.97768,0.97777,0.97761,0.97777,102.45,0.97778,0.97788,0.97771,0.97788,151.77,False
'2018-01-10T14:47:00',0.97777,0.97777,0.97768,0.97774,103.22,0.97788,0.97788,0.97777,0.97785,118.16,False
'2018-01-10T14:48:00',0.97774,0.9778,0.97755,0.9777,174.66,0.97785,0.97789,0.97766,0.9778,220.16,True
'2018-01-10T14:49:00',0.9777,0.97791,0.9777,0.97786,123.06,0.97781,0.97803,0.97781,0.97797,103.19,True
'2018-01-10T14:50:00',0.97786,0.97796,0.97786,0.97796,139.72,0.97798,0.97807,0.97797,0.97807,162.02,True
'2018-01-10T14:51:00',0.97797,0.97817,0.97797,0.97814,151.94,0.97808,0.97828,0.97808,0.97825,157.99,False
'2018-01-10T14:52:00',0.97814,0.97818,0.97793,0.97796,95.33,0.97825,0.97828,0.97805,0.97807,96.86,False
'2018-01-10T14:53:00',0.97795,0.97795,0.97767,0.97775,148.12,0.97807,0.97807,0.97778,0.97785,155.9,True
'2018-01-10T14:54:00',0.97774,0.97805,0.97771,0.97803,145.82,0.97782,0.97816,0.97779,0.97815,136.84,False
'2018-01-10T14:55:00',0.97803,0.97816,0.97797,0.97801,100.83,0.97814,0.97827,0.97808,0.97812,107.49,False
'2018-01-10T14:56:00',0.97801,0.97803,0.97786,0.97792,65.61,0.9781,0.9781,0.97794,0.97798,81.26,False
'2018-01-10T14:57:00',0.97792,0.97804,0.97766,0.97767,127.11,0.97799,0.9781,0.97778,0.97779,155.23,False
'2018-01-10T14:58:00',0.97767,0.97768,0.9775,0.97756,99.76,0.97779,0.97779,0.97761,0.97766,112.46,True
'2018-01-10T14:59:00',0.97754,0.97773,0.97748,0.97756,141.79,0.97765,0.97785,0.97759,0.97769,141.67,False
'2018-01-10T15:00:00',0.97755,0.97758,0.97726,0.97741,134.28,0.97769,0.97769,0.97737,0.97751,204.24,False
'2018-01-10T15:01:00',0.97742,0.97742,0.97704,0.97708,125.72,0.97752,0.97752,0.97716,0.9772,184.67,False
'2018-01-10T15:02:00',0.97708,0.97716,0.97698,0.97698,114.0,0.9772,0.97727,0.9771,0.9771,125.77,False
'2018-01-10T15:03:00',0.97699,0.97702,0.97679,0.97696,163.46,0.9771,0.97712,0.97689,0.97706,161.81,False
'2018-01-10T15:04:00',0.97697,0.97697,0.9767,0.97679,129.13,0.97705,0.97705,0.97682,0.97689,125.84,True
'2018-01-10T15:05:00',0.97679,0.97687,0.97669,0.97683,137.97,0.97689,0.97698,0.97681,0.97694,179.79,True
'2018-01-10T15:06:00',0.97689,0.97708,0.97689,0.97708,222.28,0.97697,0.97719,0.97697,0.97719,183.37,False
'2018-01-10T15:07:00',0.97709,0.9771,0.97683,0.97683,159.97,0.97721,0.97722,0.97693,0.97693,106.33,True
'2018-01-10T15:08:00',0.97683,0.97694,0.97673,0.97688,222.61,0.97693,0.97704,0.97683,0.97699,219.11,False
'2018-01-10T15:09:00',0.97687,0.97687,0.97669,0.97683,65.25,0.97695,0.97695,0.97681,0.97692,118.33,False
'2018-01-10T15:10:00',0.97683,0.97691,0.97683,0.97683,60.7,0.97693,0.97702,0.97692,0.97692,104.64,False
'2018-01-10T15:11:00',0.97684,0.97684,0.97664,0.97678,139.02,0.97694,0.97694,0.97676,0.97687,211.68,False
'2018-01-10T15:12:00',0.97676,0.9768,0.97666,0.97675,109.72,0.97686,0.97691,0.97677,0.97685,148.05,False
'2018-01-10T15:13:00',0.97673,0.97678,0.97648,0.97649,124.26,0.97683,0.97689,0.97657,0.9766,121.42,False
'2018-01-10T15:14:00',0.97648,0.9765,0.97637,0.97638,169.36,0.97658,0.97662,0.97647,0.97649,171.48,False
'2018-01-10T15:15:00',0.97639,0.97642,0.97631,0.97633,158.14,0.9765,0.97653,0.97642,0.97644,166.37,False
'2018-01-10T15:16:00',0.97633,0.97641,0.97617,0.97621,182.86,0.97643,0.97651,0.97628,0.97632,152.3,False
'2018-01-10T15:17:00',0.97621,0.97627,0.97597,0.97602,124.55,0.97632,0.97638,0.97608,0.97613,177.27,True
'2018-01-10T15:18:00',0.97601,0.97659,0.97601,0.97659,200.35,0.97613,0.97671,0.97613,0.9767,157.57,False
'2018-01-10T15:19:00',0.97659,0.97665,0.97638,0.97645,119.87,0.97669,0.97677,0.97648,0.97654,131.71,False
'2018-01-10T15:20:00',0.97646,0.97655,0.97634,0.97643,131.52,0.97654,0.97665,0.97643,0.97654,175.63,False
'2018-01-10T15:21:00',0.97647,0.9765,0.97629,0.97632,125.87,0.97655,0.9766,0.9764,0.97641,139.32,False
'2018-01-10T15:22:00',0.97629,0.97629,0.97621,0.97624,98.86,0.97639,0.9764,0.97632,0.97635,121.7,False
'2018-01-10T15:23:00',0.97628,0.97631,0.97612,0.97612,107.75,0.97637,0.97643,0.97622,0.97622,117.23,True
'2018-01-10T15:24:00',0.97612,0.97629,0.97604,0.97626,137.32,0.97622,0.97638,0.97614,0.97635,86.47,False
'2018-01-10T15:25:00',0.97626,0.97626,0.9761,0.9762,102.88,0.97636,0.97636,0.97621,0.97631,134.36,True
'2018-01-10T15:26:00',0.97619,0.97628,0.97619,0.97624,87.77,0.97631,0.97639,0.97629,0.97634,83.08,False
'2018-01-10T15:27:00',0.97623,0.97631,0.97617,0.97623,87.78,0.97633,0.97642,0.97627,0.97633,120.22,True
'2018-01-10T15:28:00',0.97624,0.97653,0.97624,0.97648,122.01,0.97633,0.97664,0.97632,0.9766,150.3,False
'2018-01-10T15:29:00',0.97648,0.97651,0.97634,0.97642,112.67,0.9766,0.97662,0.97644,0.97653,92.77,False
'2018-01-10T15:30:00',0.97643,0.97649,0.97619,0.9762,159.79,0.97653,0.97658,0.97632,0.97632,185.8,True
'2018-01-10T15:31:00',0.97621,0.97635,0.97609,0.97626,176.25,0.97633,0.97647,0.9762,0.97637,238.56,True
'2018-01-10T15:32:00',0.97627,0.97639,0.97623,0.97639,147.63,0.97636,0.97652,0.97634,0.97648,223.08,True
'2018-01-10T15:33:00',0.97639,0.97676,0.97631,0.97673,213.87,0.97649,0.97686,0.97642,0.97684,235.75,False
'2018-01-10T15:34:00',0.97671,0.97671,0.97646,0.97661,178.22,0.97682,0.97682,0.97656,0.97672,206.53,True
'2018-01-10T15:35:00',0.97661,0.97686,0.97659,0.97683,166.69,0.97672,0.97697,0.97669,0.97695,206.93,True
'2018-01-10T15:36:00',0.97681,0.97708,0.97681,0.97702,240.84,0.97692,0.97719,0.97692,0.97713,144.93,True
'2018-01-10T15:37:00',0.97701,0.97721,0.97701,0.97716,174.55,0.97712,0.97728,0.9771,0.97727,107.26,True
'2018-01-10T15:38:00',0.97717,0.97767,0.97717,0.97745,237.42,0.97728,0.97779,0.97728,0.97758,218.16,False
'2018-01-10T15:39:00',0.97747,0.97755,0.97719,0.97722,272.41,0.97759,0.97765,0.97731,0.97733,239.25,True
'2018-01-10T15:40:00',0.97725,0.97737,0.97725,0.9773,164.92,0.97735,0.97747,0.97734,0.97737,157.83,False
'2018-01-10T15:41:00',0.97728,0.97735,0.97718,0.97718,184.3,0.97737,0.97746,0.97729,0.9773,132.36,True
'2018-01-10T15:42:00',0.97718,0.97743,0.97716,0.97736,156.87,0.97729,0.97753,0.97724,0.97746,150.2,True
'2018-01-10T15:43:00',0.97736,0.97786,0.97736,0.97785,209.59,0.97746,0.97797,0.97746,0.97797,199.34,False
'2018-01-10T15:44:00',0.97784,0.97784,0.97759,0.97773,179.77,0.97796,0.97796,0.9777,0.97783,208.04,False
'2018-01-10T15:45:00',0.97772,0.97775,0.97725,0.97732,167.81,0.97782,0.97786,0.97737,0.97743,200.51,False
'2018-01-10T15:46:00',0.9773,0.97744,0.97723,0.97723,182.32,0.97742,0.97755,0.97734,0.97734,152.29,True
'2018-01-10T15:47:00',0.97722,0.97728,0.97713,0.97726,201.66,0.97734,0.97738,0.97724,0.97737,179.35,False
'2018-01-10T15:48:00',0.97726,0.97728,0.97716,0.97726,175.39,0.97737,0.97741,0.97726,0.97737,98.64,False
'2018-01-10T15:49:00',0.97727,0.97729,0.9771,0.97712,150.77,0.97737,0.9774,0.97721,0.97723,108.78,False
'2018-01-10T15:50:00',0.9771,0.97716,0.9768,0.97691,199.06,0.97721,0.97727,0.97692,0.97703,241.24,False
'2018-01-10T15:51:00',0.97693,0.977,0.9768,0.9769,189.87,0.97703,0.97711,0.97691,0.97701,220.31,False
'2018-01-10T15:52:00',0.9769,0.97691,0.97667,0.97672,181.56,0.97701,0.97702,0.97679,0.97684,198.95,True
'2018-01-10T15:53:00',0.97672,0.97681,0.97664,0.97673,110.54,0.97682,0.97692,0.97674,0.97684,101.23,True
'2018-01-10T15:54:00',0.97672,0.97682,0.97672,0.97681,55.03,0.97683,0.97693,0.97683,0.97692,73.43,False
'2018-01-10T15:55:00',0.97682,0.97691,0.97677,0.97678,108.93,0.97693,0.977,0.97688,0.97689,125.35,False
'2018-01-10T15:56:00',0.97679,0.97689,0.97658,0.97664,86.26,0.97689,0.97699,0.97666,0.97674,127.81,True
'2018-01-10T15:57:00',0.97664,0.97672,0.97656,0.97669,240.48,0.97674,0.97683,0.97664,0.9768,230.6,True
'2018-01-10T15:58:00',0.9767,0.97682,0.97663,0.9768,142.38,0.97681,0.97694,0.97672,0.97691,168.15,False
'2018-01-10T15:59:00',0.97679,0.9768,0.97651,0.97652,104.96,0.97691,0.97691,0.97663,0.97665,148.17,False
'2018-01-10T16:00:00',0.97652,0.97661,0.97641,0.97642,137.74,0.97662,0.97673,0.97652,0.97653,152.27,True
'2018-01-10T16:01:00',0.97642,0.97644,0.97624,0.97643,172.07,0.97652,0.97654,0.97636,0.97654,164.15,False
'2018-01-10T16:02:00',0.97643,0.97643,0.97605,0.97607,142.77,0.97654,0.97654,0.97614,0.97616,134.56,False
'2018-01-10T16:03:00',0.97606,0.97606,0.97583,0.97605,121.38,0.97616,0.97616,0.9759,0.97616,128.07,False
'2018-01-10T16:04:00',0.97606,0.97616,0.97584,0.97597,121.35,0.97617,0.97627,0.97594,0.97606,113.51,True
'2018-01-10T16:05:00',0.97598,0.97616,0.97598,0.97616,67.41,0.97609,0.97627,0.97609,0.97627,69.67,True
'2018-01-10T16:06:00',0.97616,0.97635,0.97616,0.97627,119.41,0.97626,0.97646,0.97626,0.97637,100.22,True
'2018-01-10T16:07:00',0.97628,0.97644,0.97627,0.97628,95.96,0.97637,0.97654,0.97636,0.97636,114.42,False
'2018-01-10T16:08:00',0.97627,0.97627,0.97608,0.9761,125.47,0.97634,0.97636,0.97616,0.97618,114.27,False
'2018-01-10T16:09:00',0.97609,0.97618,0.97582,0.97582,124.58,0.97618,0.97628,0.97588,0.97588,142.29,False
'2018-01-10T16:10:00',0.97582,0.97583,0.9756,0.97568,158.95,0.9759,0.97592,0.97569,0.97578,179.73,True
'2018-01-10T16:11:00',0.97569,0.97602,0.97569,0.976,162.92,0.9758,0.97613,0.9758,0.97608,176.21,False
'2018-01-10T16:12:00',0.976,0.97602,0.9757,0.97585,140.77,0.97608,0.97612,0.97581,0.97597,125.12,True
'2018-01-10T16:13:00',0.97585,0.9759,0.9758,0.97588,119.43,0.97597,0.97601,0.97589,0.97599,173.63,True
'2018-01-10T16:14:00',0.97589,0.97606,0.97587,0.97604,124.37,0.97599,0.97617,0.97598,0.97617,140.94,True
'2018-01-10T16:15:00',0.97607,0.97613,0.97598,0.97606,170.84,0.97619,0.97624,0.97609,0.97617,183.77,False
'2018-01-10T16:16:00',0.97606,0.97607,0.97588,0.97588,147.29,0.97616,0.97618,0.97599,0.97599,143.68,True
'2018-01-10T16:17:00',0.97588,0.97625,0.97585,0.97624,139.55,0.97599,0.97635,0.97595,0.97635,127.78,True
'2018-01-10T16:18:00',0.97623,0.97635,0.97618,0.97629,161.91,0.97635,0.97645,0.97628,0.97639,134.59,True
'2018-01-10T16:19:00',0.97628,0.97665,0.97626,0.97657,122.1,0.97638,0.97676,0.97636,0.97667,114.44,False
'2018-01-10T16:20:00',0.97659,0.97661,0.97639,0.9764,106.21,0.97668,0.97672,0.97649,0.97649,132.84,False
'2018-01-10T16:21:00',0.97637,0.97646,0.97633,0.97638,116.21,0.97648,0.97657,0.97645,0.97648,129.26,True
'2018-01-10T16:22:00',0.97638,0.97662,0.97635,0.9766,162.91,0.97648,0.97673,0.97645,0.97669,177.73,True
'2018-01-10T16:23:00',0.97658,0.97675,0.97657,0.97674,85.18,0.97668,0.97686,0.97667,0.97685,118.68,True
'2018-01-10T16:24:00',0.97674,0.9768,0.97662,0.97676,129.66,0.97684,0.9769,0.97672,0.97685,153.72,False
'2018-01-10T16:25:00',0.97677,0.97681,0.97666,0.97672,79.2,0.97685,0.9769,0.97676,0.97682,81.09,False
'2018-01-10T16:26:00',0.97672,0.97673,0.97664,0.97665,42.98,0.97682,0.97683,0.97674,0.97675,45.4,False
'2018-01-10T16:27:00',0.97664,0.97664,0.97627,0.97627,70.29,0.97674,0.97674,0.97636,0.97636,65.15,False
'2018-01-10T16:28:00',0.97627,0.9763,0.97596,0.97606,122.05,0.97637,0.97639,0.97606,0.97616,161.69,True
'2018-01-10T16:29:00',0.97606,0.97616,0.97603,0.97616,88.75,0.97615,0.97627,0.97614,0.97627,83.36,True
'2018-01-10T16:30:00',0.97617,0.97641,0.97617,0.97626,112.77,0.97627,0.97651,0.97627,0.97637,124.11,True
'2018-01-10T16:31:00',0.97631,0.97645,0.97631,0.97643,76.89,0.9764,0.97656,0.9764,0.97653,106.1,True
'2018-01-10T16:32:00',0.97643,0.97663,0.97637,0.9766,99.81,0.97652,0.97674,0.97644,0.97669,109.83,True
'2018-01-10T16:33:00',0.97659,0.97672,0.97643,0.9767,161.93,0.97669,0.97683,0.97654,0.97682,159.79,True
'2018-01-10T16:34:00',0.9767,0.97677,0.97663,0.97674,133.55,0.97681,0.97689,0.97672,0.97685,168.52,False
'2018-01-10T16:35:00',0.97673,0.97674,0.97654,0.97667,90.3,0.97683,0.97685,0.97667,0.97678,129.65,True
'2018-01-10T16:36:00',0.97668,0.97681,0.97665,0.9768,122.49,0.97679,0.97693,0.97676,0.97692,130.86,True
'2018-01-10T16:37:00',0.9768,0.9769,0.97679,0.97688,115.07,0.97692,0.97701,0.97691,0.97697,125.08,True
'2018-01-10T16:38:00',0.97687,0.97719,0.97687,0.97715,168.93,0.97698,0.9773,0.97698,0.97726,211.05,True
'2018-01-10T16:39:00',0.97714,0.97727,0.97709,0.97727,125.25,0.97724,0.97739,0.97719,0.97738,164.17,False
'2018-01-10T16:40:00',0.97727,0.97742,0.97711,0.97711,182.17,0.97739,0.97754,0.97723,0.97724,242.78,True
'2018-01-10T16:41:00',0.97711,0.97723,0.97702,0.97723,109.73,0.97724,0.97733,0.97713,0.97733,145.93,False
'2018-01-10T16:42:00',0.97723,0.97724,0.97697,0.97706,108.59,0.97734,0.97736,0.97709,0.97714,147.44,True
'2018-01-10T16:43:00',0.97706,0.97719,0.97703,0.97719,106.27,0.97715,0.97729,0.97712,0.97729,136.02,True
'2018-01-10T16:44:00',0.97719,0.9773,0.97719,0.97723,103.92,0.9773,0.9774,0.97729,0.97734,90.87,False
'2018-01-10T16:45:00',0.97723,0.97723,0.97708,0.97708,117.55,0.97733,0.97733,0.97718,0.97718,96.91,False
'2018-01-10T16:46:00',0.97706,0.97706,0.97693,0.97693,104.72,0.97715,0.97715,0.97702,0.97703,117.69,False
'2018-01-10T16:47:00',0.97693,0.97693,0.97682,0.97683,174.79,0.97703,0.97703,0.97692,0.97693,169.24,True
'2018-01-10T16:48:00',0.97682,0.97693,0.97682,0.9769,79.38,0.97693,0.97703,0.97692,0.977,68.43,False
'2018-01-10T16:49:00',0.97689,0.97699,0.97683,0.97689,121.2,0.977,0.9771,0.97693,0.977,81.7,True
'2018-01-10T16:50:00',0.9769,0.9769,0.97681,0.9769,95.85,0.97701,0.97701,0.97692,0.977,64.61,False
'2018-01-10T16:51:00',0.9769,0.977,0.97687,0.97687,121.3,0.97699,0.97712,0.97696,0.97696,89.79,False
'2018-01-10T16:52:00',0.97686,0.97686,0.97647,0.97654,201.51,0.97695,0.97695,0.97658,0.97665,203.75,True
'2018-01-10T16:53:00',0.97654,0.97707,0.97654,0.97704,156.56,0.97665,0.97718,0.97664,0.97715,174.22,False
'2018-01-10T16:54:00',0.97704,0.97714,0.97671,0.97677,169.77,0.97715,0.97725,0.97681,0.97689,193.58,True
'2018-01-10T16:55:00',0.97677,0.97691,0.9767,0.97678,178.08,0.97687,0.97703,0.97682,0.97689,172.52,True
'2018-01-10T16:56:00',0.97678,0.97694,0.97664,0.97692,175.33,0.97687,0.97705,0.97675,0.97703,157.72,False
'2018-01-10T16:57:00',0.97691,0.97705,0.9766,0.97668,184.17,0.97703,0.97714,0.9767,0.97678,218.6,False
'2018-01-10T16:58:00',0.97668,0.97677,0.97644,0.97665,197.93,0.97678,0.97688,0.97654,0.97675,206.36,True
'2018-01-10T16:59:00',0.97662,0.97711,0.97656,0.97703,161.78,0.97672,0.97721,0.97665,0.97712,177.6,True
'2018-01-10T17:00:00',0.97702,0.97731,0.97696,0.97727,177.18,0.97712,0.97741,0.97706,0.97737,162.61,True
'2018-01-10T17:01:00',0.97728,0.97746,0.97719,0.97738,163.54,0.97738,0.97757,0.97729,0.9775,172.29,True
'2018-01-10T17:02:00',0.97741,0.97777,0.97738,0.97754,273.97,0.97752,0.97787,0.9775,0.97765,273.65,True
'2018-01-10T17:03:00',0.97752,0.97768,0.97746,0.97768,140.49,0.97763,0.97778,0.97757,0.97778,149.64,False
'2018-01-10T17:04:00',0.97768,0.97768,0.97749,0.97753,88.9,0.97777,0.97777,0.97759,0.97765,135.39,True
'2018-01-10T17:05:00',0.97754,0.97766,0.97752,0.97757,153.42,0.97765,0.97776,0.97763,0.97768,154.84,True
'2018-01-10T17:06:00',0.97756,0.97775,0.97756,0.97761,99.87,0.97767,0.97787,0.97766,0.97772,127.84,True
'2018-01-10T17:07:00',0.97762,0.97778,0.9776,0.97775,168.75,0.97773,0.9779,0.97771,0.97785,167.9,False
'2018-01-10T17:08:00',0.97773,0.97776,0.9775,0.97751,162.63,0.97782,0.97787,0.97762,0.97762,183.2,False
'2018-01-10T17:09:00',0.97749,0.97759,0.97747,0.97748,130.48,0.97761,0.97769,0.97758,0.9776,108.93,True
'2018-01-10T17:10:00',0.9775,0.97781,0.9775,0.9777,196.16,0.97761,0.97793,0.97761,0.97781,174.46,True
'2018-01-10T17:11:00',0.9777,0.97797,0.9777,0.97795,105.21,0.97781,0.97808,0.97781,0.97807,117.14,False
'2018-01-10T17:12:00',0.97793,0.97808,0.97778,0.97792,198.23,0.97802,0.9782,0.9779,0.97803,169.21,False
'2018-01-10T17:13:00',0.97792,0.97801,0.97787,0.97792,134.57,0.97804,0.97812,0.97798,0.97801,157.6,False
'2018-01-10T17:14:00',0.97789,0.97799,0.97777,0.97778,155.62,0.97799,0.9781,0.97789,0.97789,122.22,False
'2018-01-10T17:15:00',0.97776,0.97789,0.97765,0.97775,145.93,0.97788,0.978,0.97777,0.97786,175.7,False
'2018-01-10T17:16:00',0.97775,0.97778,0.97747,0.97748,158.12,0.97786,0.97787,0.97757,0.97758,172.01,True
'2018-01-10T17:17:00',0.9775,0.97769,0.97749,0.97769,75.17,0.97758,0.9778,0.97758,0.97779,70.27,True
'2018-01-10T17:18:00',0.97767,0.97786,0.97763,0.97782,143.9,0.97779,0.97797,0.97773,0.97792,123.41,True
'2018-01-10T17:19:00',0.97782,0.97807,0.97782,0.97807,146.32,0.97791,0.97818,0.97791,0.97818,117.03,False
'2018-01-10T17:20:00',0.97807,0.97808,0.97798,0.97805,96.4,0.97818,0.97819,0.97807,0.97816,160.38,True
'2018-01-10T17:21:00',0.97805,0.97815,0.97796,0.97815,148.01,0.97816,0.97826,0.97807,0.97826,180.32,True
'2018-01-10T17:22:00',0.97816,0.97832,0.97814,0.97829,165.33,0.97827,0.97845,0.97827,0.97839,211.41,False
'2018-01-10T17:23:00',0.97829,0.97847,0.97822,0.97822,203.45,0.97837,0.97858,0.97834,0.97834,237.17,True
'2018-01-10T17:24:00',0.9782,0.97826,0.97807,0.97824,127.79,0.9783,0.97837,0.97819,0.97834,149.0,True
'2018-01-10T17:25:00',0.97822,0.97835,0.97815,0.97827,108.64,0.97833,0.97846,0.97826,0.97838,99.92,True
'2018-01-10T17:26:00',0.97828,0.97829,0.97818,0.97829,90.46,0.97839,0.9784,0.9783,0.9784,107.23,False
'2018-01-10T17:27:00',0.9783,0.97837,0.97827,0.97827,96.16,0.9784,0.97847,0.97837,0.97838,94.67,False
'2018-01-10T17:28:00',0.97826,0.97826,0.97816,0.97818,94.74,0.97835,0.97835,0.97826,0.97828,84.9,False
'2018-01-10T17:29:00',0.97815,0.97819,0.97797,0.97799,100.38,0.97826,0.97829,0.97809,0.97811,95.91,True
'2018-01-10T17:30:00',0.97802,0.97822,0.97802,0.97813,115.62,0.97811,0.97832,0.97811,0.97824,108.32,True
'2018-01-10T17:31:00',0.97813,0.97823,0.97812,0.97815,104.12,0.97823,0.97833,0.97822,0.97824,72.05,False
'2018-01-10T17:32:00',0.97813,0.97814,0.97802,0.97804,127.4,0.97823,0.97823,0.97812,0.97813,66.71,True
'2018-01-10T17:33:00',0.97804,0.97812,0.97802,0.97806,56.43,0.97813,0.97823,0.97813,0.97817,44.27,True
'2018-01-10T17:34:00',0.97806,0.97823,0.97806,0.97823,89.79,0.97816,0.97833,0.97816,0.97833,79.25,True
'2018-01-10T17:35:00',0.97823,0.97831,0.97815,0.97823,93.73,0.97833,0.97841,0.97825,0.97834,112.82,True
'2018-01-10T17:36:00',0.97824,0.97842,0.97824,0.97841,160.04,0.97834,0.97855,0.97834,0.97852,138.65,False
'2018-01-10T17:37:00',0.97841,0.97848,0.97811,0.97812,245.88,0.97853,0.97859,0.97824,0.97824,199.43,False
'2018-01-10T17:38:00',0.97812,0.97814,0.97789,0.97789,125.51,0.97824,0.97826,0.978,0.978,98.56,True
'2018-01-10T17:39:00',0.9779,0.978,0.97789,0.97794,141.55,0.978,0.9781,0.978,0.97804,109.23,True
'2018-01-10T17:40:00',0.97794,0.97816,0.97794,0.97813,159.78,0.97803,0.97824,0.97803,0.97821,122.15,True
'2018-01-10T17:41:00',0.97816,0.97827,0.97811,0.97817,160.33,0.97823,0.97838,0.97821,0.97828,115.78,True
'2018-01-10T17:42:00',0.97817,0.97823,0.97816,0.97823,100.86,0.97828,0.97833,0.97825,0.97833,56.98,False
'2018-01-10T17:43:00',0.97823,0.97824,0.97806,0.97806,76.39,0.97833,0.97833,0.97817,0.97818,64.93,False
'2018-01-10T17:44:00',0.97808,0.97809,0.97797,0.97797,105.77,0.97818,0.9782,0.97807,0.97809,101.5,False
'2018-01-10T17:45:00',0.97797,0.97798,0.97786,0.97786,92.77,0.97809,0.97809,0.97796,0.97796,81.37,True
'2018-01-10T17:46:00',0.97785,0.97792,0.97783,0.97792,59.55,0.97796,0.97803,0.97793,0.97803,51.73,True
'2018-01-10T17:47:00',0.97789,0.97801,0.97783,0.97801,98.82,0.978,0.9781,0.97794,0.9781,89.2,True
'2018-01-10T17:48:00',0.97797,0.97815,0.97796,0.97815,130.69,0.97808,0.97826,0.97807,0.97825,113.37,True
'2018-01-10T17:49:00',0.97815,0.9782,0.97801,0.97817,88.88,0.97825,0.97829,0.97813,0.97825,103.09,False
'2018-01-10T17:50:00',0.97815,0.97817,0.97808,0.97808,47.11,0.97826,0.97826,0.97818,0.97818,49.05,False
'2018-01-10T17:51:00',0.9781,0.97811,0.97796,0.97797,74.86,0.97818,0.9782,0.97805,0.97806,91.48,True
'2018-01-10T17:52:00',0.97797,0.97816,0.97794,0.97814,91.19,0.97807,0.97827,0.97804,0.97826,84.11,False
'2018-01-10T17:53:00',0.97814,0.97822,0.97812,0.97814,129.19,0.97825,0.97833,0.97823,0.97824,83.06,False
'2018-01-10T17:54:00',0.97814,0.97823,0.97806,0.97806,200.11,0.97824,0.97832,0.97818,0.97818,208.53,False
'2018-01-10T17:55:00',0.97804,0.97809,0.97794,0.97803,105.95,0.97816,0.97819,0.97806,0.97813,127.82,True
'2018-01-10T17:56:00',0.978,0.97815,0.97793,0.97813,98.52,0.97811,0.9782,0.97802,0.9782,84.83,False
'2018-01-10T17:57:00',0.97815,0.97815,0.97797,0.97809,171.69,0.97821,0.97824,0.97805,0.97819,148.88,False
'2018-01-10T17:58:00',0.97808,0.9781,0.97796,0.97802,88.01,0.97817,0.97817,0.97807,0.97812,92.55,False
'2018-01-10T17:59:00',0.97803,0.97812,0.97794,0.97797,99.03,0.97813,0.97821,0.97803,0.97808,136.37,True
'2018-01-10T18:00:00',0.97797,0.97808,0.97796,0.97807,63.29,0.97808,0.97817,0.97806,0.97815,97.39,False
'2018-01-10T18:01:00',0.97807,0.97807,0.97793,0.97797,68.42,0.97815,0.97815,0.97805,0.97807,60.52,True
'2018-01-10T18:02:00',0.978,0.9782,0.978,0.97817,123.62,0.97811,0.97832,0.97811,0.97829,151.88,False
'2018-01-10T18:03:00',0.97818,0.97818,0.97802,0.97808,111.36,0.97827,0.97828,0.97814,0.97817,139.62,False
'2018-01-10T18:04:00',0.9781,0.9781,0.97794,0.97795,57.32,0.97818,0.97818,0.97806,0.97806,76.21,False
'2018-01-10T18:05:00',0.97795,0.97802,0.97784,0.97784,115.05,0.97806,0.97813,0.97795,0.97795,143.98,True
'2018-01-10T18:06:00',0.97784,0.97787,0.97783,0.97786,66.62,0.97795,0.97798,0.97794,0.97796,72.39,False
'2018-01-10T18:07:00',0.97784,0.97788,0.97773,0.97773,98.31,0.97795,0.97797,0.97784,0.97784,84.8,False
'2018-01-10T18:08:00',0.97768,0.97768,0.97751,0.97753,144.28,0.97779,0.97779,0.97761,0.97764,169.8,True
'2018-01-10T18:09:00',0.97755,0.97768,0.9775,0.9776,120.89,0.97764,0.97779,0.9776,0.97769,133.59,False
'2018-01-10T18:10:00',0.9776,0.97763,0.9775,0.97756,55.38,0.97769,0.97773,0.97762,0.97764,73.89,True
'2018-01-10T18:11:00',0.97754,0.97776,0.97751,0.97774,100.45,0.97763,0.97787,0.9776,0.97785,100.39,True
'2018-01-10T18:12:00',0.97774,0.97799,0.97772,0.97799,119.03,0.97785,0.97808,0.97782,0.97808,143.65,True
'2018-01-10T18:13:00',0.97799,0.97806,0.97785,0.97804,86.22,0.97809,0.97816,0.97794,0.97814,135.06,True
'2018-01-10T18:14:00',0.97803,0.9781,0.97798,0.97808,63.84,0.97814,0.97819,0.97808,0.97814,91.62,False
'2018-01-10T18:15:00',0.97808,0.97808,0.97786,0.97786,42.72,0.97813,0.97815,0.97794,0.97796,61.26,False
'2018-01-10T18:16:00',0.97785,0.97785,0.9775,0.97768,97.2,0.97796,0.97796,0.97761,0.97778,108.35,False
'2018-01-10T18:17:00',0.97768,0.97768,0.97755,0.97763,69.41,0.97777,0.97778,0.97766,0.97772,103.76,False
'2018-01-10T18:18:00',0.97762,0.97763,0.97744,0.97745,69.77,0.97772,0.97773,0.97755,0.97757,98.35,True
'2018-01-10T18:19:00',0.97746,0.97758,0.97746,0.97754,61.56,0.97757,0.97769,0.97756,0.97765,88.34,False
'2018-01-10T18:20:00',0.97756,0.97756,0.97749,0.97751,47.74,0.97766,0.97767,0.97759,0.9776,91.1,True
'2018-01-10T18:21:00',0.97751,0.97765,0.97746,0.97765,61.76,0.9776,0.97777,0.97756,0.97776,84.21,False
'2018-01-10T18:22:00',0.97766,0.97768,0.97759,0.97759,67.46,0.97777,0.97778,0.9777,0.9777,75.95,True
'2018-01-10T18:23:00',0.9776,0.9777,0.97758,0.97767,70.63,0.9777,0.9778,0.97769,0.97778,61.74,True
'2018-01-10T18:24:00',0.97766,0.97804,0.97765,0.97794,97.19,0.97777,0.97813,0.97776,0.97806,133.96,True
'2018-01-10T18:25:00',0.97794,0.97806,0.97794,0.97805,89.56,0.97806,0.97818,0.97806,0.97814,85.22,True
'2018-01-10T18:26:00',0.97807,0.97827,0.97805,0.97826,106.75,0.97814,0.97837,0.97814,0.97837,69.44,True
'2018-01-10T18:27:00',0.97825,0.97833,0.97822,0.97827,63.81,0.97836,0.97843,0.97832,0.97837,67.71,True
'2018-01-10T18:28:00',0.97829,0.97845,0.97829,0.97829,102.46,0.97838,0.97856,0.97838,0.97841,98.6,False
'2018-01-10T18:29:00',0.97829,0.97831,0.97823,0.97826,92.51,0.97841,0.97842,0.97835,0.97836,93.48,True
'2018-01-10T18:30:00',0.97827,0.97833,0.97824,0.97833,102.86,0.97837,0.97845,0.97835,0.97844,98.06,False
'2018-01-10T18:31:00',0.97833,0.97834,0.97824,0.97824,51.85,0.97844,0.97844,0.97835,0.97835,32.87,True
'2018-01-10T18:32:00',0.97825,0.97838,0.97825,0.97836,61.89,0.97836,0.97849,0.97836,0.97848,47.94,True
'2018-01-10T18:33:00',0.97836,0.97845,0.97836,0.97844,47.28,0.97847,0.97854,0.97847,0.97853,22.19,True
'2018-01-10T18:34:00',0.97844,0.97852,0.97843,0.97852,93.47,0.97853,0.97863,0.97853,0.97862,69.58,False
'2018-01-10T18:35:00',0.97853,0.97853,0.97837,0.97841,70.28,0.97862,0.97862,0.97849,0.9785,83.77,False
'2018-01-10T18:36:00',0.9784,0.9784,0.97817,0.97824,120.66,0.9785,0.9785,0.97828,0.97835,136.28,True
'2018-01-10T18:37:00',0.97824,0.97835,0.97824,0.97833,76.36,0.97836,0.97846,0.97836,0.97844,77.9,True
'2018-01-10T18:38:00',0.97833,0.97851,0.97826,0.97848,90.73,0.97844,0.97862,0.97837,0.9786,74.11,False
'2018-01-10T18:39:00',0.97848,0.97848,0.97833,0.97835,56.74,0.9786,0.9786,0.97845,0.97846,79.25,True
'2018-01-10T18:40:00',0.97835,0.97845,0.97835,0.97844,79.21,0.97845,0.97856,0.97845,0.97855,71.54,False
'2018-01-10T18:41:00',0.97844,0.97853,0.97837,0.97837,72.11,0.97855,0.97865,0.97849,0.97849,72.88,True
'2018-01-10T18:42:00',0.97835,0.97852,0.97835,0.97852,82.97,0.97847,0.97864,0.97847,0.97863,69.81,True
'2018-01-10T18:43:00',0.97851,0.97862,0.97851,0.97856,95.97,0.97863,0.97874,0.97863,0.97866,113.68,True
'2018-01-10T18:44:00',0.97856,0.97863,0.97854,0.97863,75.37,0.97866,0.97872,0.97865,0.97872,61.4,False
'2018-01-10T18:45:00',0.97865,0.97865,0.97852,0.97853,68.52,0.97875,0.97876,0.97862,0.97863,71.04,False
'2018-01-10T18:46:00',0.97853,0.97854,0.97836,0.9784,61.11,0.97863,0.97865,0.97844,0.97851,54.56,False
'2018-01-10T18:47:00',0.9784,0.9784,0.97832,0.97832,94.16,0.9785,0.9785,0.97841,0.97841,77.89,False
'2018-01-10T18:48:00',0.97832,0.97832,0.97822,0.97822,39.52,0.9784,0.9784,0.97832,0.97832,22.0,False
'2018-01-10T18:49:00',0.97821,0.97829,0.97817,0.97822,59.63,0.97833,0.97836,0.97827,0.97832,47.78,True
'2018-01-10T18:50:00',0.97823,0.97833,0.97822,0.97833,72.06,0.97832,0.97845,0.97832,0.97845,30.62,False
'2018-01-10T18:51:00',0.97833,0.97835,0.97833,0.97833,57.96,0.97845,0.97846,0.97842,0.97844,44.29,True
'2018-01-10T18:52:00',0.97836,0.97847,0.97836,0.97846,77.67,0.97847,0.97858,0.97847,0.97857,67.3,True
'2018-01-10T18:53:00',0.97845,0.97856,0.97842,0.97853,82.6,0.97856,0.97866,0.97853,0.97863,62.14,False
'2018-01-10T18:54:00',0.97852,0.97852,0.97843,0.97847,56.22,0.97862,0.97863,0.97854,0.97858,69.13,False
'2018-01-10T18:55:00',0.97846,0.97853,0.97834,0.97834,111.51,0.97858,0.97863,0.97844,0.97844,67.89,True
'2018-01-10T18:56:00',0.97833,0.97844,0.9783,0.97844,118.52,0.97842,0.97856,0.97841,0.97856,122.11,False
'2018-01-10T18:57:00',0.97847,0.97849,0.97832,0.97832,87.14,0.97856,0.9786,0.97842,0.97843,116.35,True
'2018-01-10T18:58:00',0.97832,0.97836,0.97826,0.97833,79.33,0.97843,0.97845,0.97836,0.97843,61.31,True
'2018-01-10T18:59:00',0.97832,0.97855,0.97832,0.97853,122.36,0.97843,0.97864,0.97843,0.97863,107.8,False
'2018-01-10T19:00:00',0.97854,0.97858,0.97843,0.97843,94.14,0.97864,0.9787,0.97856,0.97856,115.06,False
'2018-01-10T19:01:00',0.97843,0.97845,0.97823,0.97824,140.03,0.97854,0.97856,0.97833,0.97836,162.1,True
'2018-01-10T19:02:00',0.97824,0.97826,0.97804,0.97825,161.24,0.97835,0.97838,0.97816,0.97836,184.81,False
'2018-01-10T19:03:00',0.97825,0.97825,0.97803,0.97811,74.18,0.97837,0.97837,0.97815,0.97822,104.94,False
'2018-01-10T19:04:00',0.9781,0.97819,0.97799,0.97801,105.32,0.97821,0.9783,0.97811,0.97812,129.33,False
'2018-01-10T19:05:00',0.97801,0.97812,0.97799,0.97799,70.66,0.97813,0.97821,0.97809,0.97809,75.84,True
'2018-01-10T19:06:00',0.97795,0.97813,0.97795,0.9781,124.52,0.97807,0.97825,0.97806,0.97822,104.89,False
'2018-01-10T19:07:00',0.9781,0.9781,0.97799,0.978,63.07,0.97822,0.97822,0.9781,0.97812,79.37,True
'2018-01-10T19:08:00',0.978,0.97813,0.978,0.97806,80.38,0.97812,0.97825,0.97812,0.97816,74.53,False
'2018-01-10T19:09:00',0.97805,0.97806,0.97798,0.97805,66.54,0.97816,0.97817,0.9781,0.97816,71.52,True
'2018-01-10T19:10:00',0.97805,0.97813,0.97805,0.97813,50.7,0.97816,0.97825,0.97816,0.97824,47.71,True
'2018-01-10T19:11:00',0.97813,0.97818,0.9781,0.97815,93.4,0.97824,0.9783,0.97821,0.97826,93.47,True
'2018-01-10T19:12:00',0.97815,0.97821,0.97814,0.9782,66.17,0.97826,0.97832,0.97825,0.97831,69.81,False
'2018-01-10T19:13:00',0.9782,0.9782,0.97803,0.97803,62.71,0.97831,0.97831,0.97816,0.97816,72.34,False
'2018-01-10T19:14:00',0.97803,0.97804,0.97789,0.97789,83.55,0.97816,0.97816,0.97801,0.97801,93.49,False
'2018-01-10T19:15:00',0.97789,0.97793,0.97786,0.97789,76.37,0.97801,0.97804,0.97797,0.97799,88.97,False
'2018-01-10T19:16:00',0.97788,0.9779,0.97787,0.97788,23.03,0.97799,0.97801,0.97797,0.978,35.12,True
'2018-01-10T19:17:00',0.97788,0.97797,0.97787,0.97796,67.75,0.97799,0.97808,0.97796,0.97808,71.13,False
'2018-01-10T19:18:00',0.97795,0.97797,0.97783,0.97783,80.19,0.97807,0.97808,0.97791,0.97791,69.75,False
'2018-01-10T19:19:00',0.97783,0.97783,0.97768,0.97768,60.42,0.97792,0.97792,0.97776,0.97776,31.71,False
'2018-01-10T19:20:00',0.97768,0.97772,0.97766,0.97766,64.39,0.97777,0.97781,0.97775,0.97775,33.56,False
'2018-01-10T19:21:00',0.97766,0.97769,0.97763,0.97765,77.66,0.97775,0.97779,0.97773,0.97775,51.23,True
'2018-01-10T19:22:00',0.97765,0.97767,0.97759,0.97765,68.51,0.97776,0.97778,0.9777,0.97777,52.08,True
'2018-01-10T19:23:00',0.97766,0.97777,0.97766,0.97777,51.62,0.97778,0.97788,0.97778,0.97788,96.31,False
'2018-01-10T19:24:00',0.97779,0.97784,0.97768,0.97768,36.42,0.97788,0.97796,0.97779,0.97779,45.45,True
'2018-01-10T19:25:00',0.97768,0.97782,0.97768,0.97782,37.46,0.97779,0.97794,0.97779,0.97794,46.7,True
'2018-01-10T19:26:00',0.97781,0.97803,0.97778,0.97797,123.16,0.97791,0.97815,0.97789,0.97809,92.01,False
'2018-01-10T19:27:00',0.97797,0.97797,0.97795,0.97797,38.37,0.97809,0.97809,0.97806,0.97809,46.05,True
'2018-01-10T19:28:00',0.97797,0.97805,0.97796,0.97805,44.22,0.9781,0.97815,0.97805,0.97815,66.92,True
'2018-01-10T19:29:00',0.97803,0.97835,0.97793,0.97827,105.35,0.97815,0.97845,0.97805,0.97837,123.03,False
'2018-01-10T19:30:00',0.97828,0.97828,0.97804,0.97814,56.23,0.9784,0.97841,0.97816,0.97824,86.3,False
'2018-01-10T19:31:00',0.97812,0.97812,0.97809,0.97809,7.24,0.97822,0.97822,0.97818,0.97818,11.01,True
'2018-01-10T19:32:00',0.97809,0.97815,0.97808,0.9781,21.15,0.97819,0.97826,0.97815,0.97821,36.48,True
'2018-01-10T19:33:00',0.97812,0.97856,0.97812,0.97822,133.38,0.97822,0.97865,0.97822,0.97835,156.68,True
'2018-01-10T19:34:00',0.97823,0.97851,0.97823,0.97848,73.32,0.97836,0.97862,0.97836,0.97858,95.92,False
'2018-01-10T19:35:00',0.97848,0.97851,0.97836,0.97837,52.95,0.97856,0.97861,0.97846,0.97848,70.28,False
'2018-01-10T19:36:00',0.97832,0.97832,0.97812,0.97815,147.11,0.97835,0.97842,0.97821,0.97827,165.81,True
'2018-01-10T19:37:00',0.9782,0.97839,0.97819,0.97833,95.5,0.9783,0.97851,0.97829,0.97844,100.46,True
'2018-01-10T19:38:00',0.97832,0.97839,0.97829,0.97839,37.0,0.97844,0.9785,0.9784,0.97849,40.71,False
'2018-01-10T19:39:00',0.97838,0.97844,0.97831,0.97831,87.97,0.97848,0.97853,0.97841,0.97841,94.26,False
'2018-01-10T19:40:00',0.97831,0.97831,0.97827,0.97827,46.87,0.97841,0.97841,0.97836,0.97836,23.31,True
'2018-01-10T19:41:00',0.97828,0.97829,0.97827,0.97828,58.64,0.97837,0.97838,0.97836,0.97837,17.5,True
'2018-01-10T19:42:00',0.97826,0.97832,0.97826,0.9783,59.41,0.97836,0.97841,0.97836,0.9784,25.5,False
'2018-01-10T19:43:00',0.97828,0.97829,0.97826,0.97826,23.13,0.97838,0.97838,0.97835,0.97836,10.25,False
'2018-01-10T19:44:00',0.97825,0.97829,0.97821,0.97823,44.29,0.97834,0.97838,0.9783,0.97834,27.63,False
'2018-01-10T19:45:00',0.97824,0.97824,0.97814,0.97814,94.72,0.97834,0.97834,0.97826,0.97826,92.77,True
'2018-01-10T19:46:00',0.97815,0.97832,0.97815,0.97831,121.42,0.97826,0.97843,0.97826,0.97841,92.61,True
'2018-01-10T19:47:00',0.9783,0.97844,0.9783,0.97839,95.95,0.97841,0.97855,0.97841,0.9785,82.44,True
'2018-01-10T19:48:00',0.97839,0.97841,0.97839,0.97841,29.41,0.97849,0.97851,0.97849,0.97851,14.75,True
'2018-01-10T19:49:00',0.97841,0.97856,0.9784,0.97853,90.55,0.97851,0.97867,0.9785,0.97865,92.95,False
'2018-01-10T19:50:00',0.97853,0.97853,0.97833,0.97835,61.95,0.97863,0.97865,0.97845,0.97846,55.18,True
'2018-01-10T19:51:00',0.97835,0.97843,0.97834,0.9784,44.79,0.97846,0.97854,0.97845,0.97851,59.3,False
'2018-01-10T19:52:00',0.9784,0.9784,0.97837,0.97837,27.13,0.97852,0.97852,0.97847,0.97847,32.0,False
'2018-01-10T19:53:00',0.97837,0.97837,0.97835,0.97835,15.73,0.97846,0.97846,0.97843,0.97846,4.57,True
'2018-01-10T19:54:00',0.97838,0.97841,0.97838,0.9784,27.38,0.97848,0.97851,0.97848,0.97851,26.17,True
'2018-01-10T19:55:00',0.9784,0.97843,0.97836,0.97843,78.33,0.9785,0.97854,0.97847,0.97854,87.8,False
'2018-01-10T19:56:00',0.97843,0.97843,0.97836,0.97839,34.71,0.97854,0.97854,0.97845,0.9785,50.95,True
'2018-01-10T19:57:00',0.97839,0.97859,0.97836,0.97851,87.56,0.9785,0.97871,0.97847,0.97863,100.04,False
'2018-01-10T19:58:00',0.97851,0.97854,0.97842,0.97842,56.9,0.97863,0.97864,0.97853,0.97853,48.64,True
'2018-01-10T19:59:00',0.97844,0.97859,0.97844,0.97858,60.76,0.97855,0.9787,0.97855,0.9787,64.13,False
'2018-01-10T20:00:00',0.97858,0.97858,0.97854,0.97858,33.23,0.9787,0.9787,0.97864,0.97868,21.88,True
'2018-01-10T20:01:00',0.97858,0.97861,0.97858,0.9786,39.22,0.97867,0.97873,0.97867,0.97871,30.89,True
'2018-01-10T20:02:00',0.9786,0.97887,0.97858,0.97887,130.62,0.97871,0.97899,0.97868,0.97898,124.87,False
'2018-01-10T20:03:00',0.97886,0.97886,0.97868,0.9787,53.86,0.97897,0.97897,0.97879,0.97882,89.95,False
'2018-01-10T20:04:00',0.97871,0.97872,0.97855,0.97855,39.13,0.97882,0.97882,0.97867,0.97867,39.33,False
'2018-01-10T20:05:00',0.97854,0.9786,0.97853,0.97856,55.06,0.97865,0.9787,0.97864,0.97865,47.91,True
'2018-01-10T20:06:00',0.97857,0.97859,0.97855,0.97859,36.31,0.97867,0.97869,0.97866,0.97869,24.07,True
'2018-01-10T20:07:00',0.97859,0.97887,0.97857,0.97885,93.19,0.97869,0.97898,0.97868,0.97896,81.33,False
'2018-01-10T20:08:00',0.97884,0.97896,0.97871,0.97884,185.59,0.97896,0.97907,0.97883,0.97894,187.68,True
'2018-01-10T20:09:00',0.97886,0.97904,0.97882,0.97904,93.9,0.97896,0.97915,0.97893,0.97915,91.16,False
'2018-01-10T20:10:00',0.97904,0.97906,0.97891,0.97903,80.13,0.97915,0.97918,0.97902,0.97914,89.87,True
'2018-01-10T20:11:00',0.97905,0.97924,0.97897,0.9791,181.83,0.97916,0.97936,0.97909,0.97922,214.35,False
'2018-01-10T20:12:00',0.97909,0.97909,0.97877,0.97879,149.46,0.97921,0.97921,0.97888,0.97891,128.74,True
'2018-01-10T20:13:00',0.9788,0.97937,0.97877,0.97931,154.59,0.97892,0.97947,0.9789,0.97943,181.46,False
'2018-01-10T20:14:00',0.97931,0.97937,0.97907,0.97907,138.05,0.97941,0.97948,0.97919,0.9792,162.13,True
'2018-01-10T20:15:00',0.97906,0.97916,0.97898,0.9791,150.07,0.97919,0.97927,0.9791,0.97923,137.42,False
'2018-01-10T20:16:00',0.9791,0.97914,0.97879,0.9789,149.22,0.97923,0.97926,0.97892,0.97902,128.5,False
'2018-01-10T20:17:00',0.97889,0.97889,0.97879,0.97888,134.82,0.97902,0.97902,0.97889,0.97898,85.61,False
'2018-01-10T20:18:00',0.97889,0.97895,0.97885,0.97885,95.83,0.97898,0.97906,0.97894,0.97894,48.88,True
'2018-01-10T20:19:00',0.97887,0.979,0.97886,0.97898,159.36,0.97896,0.97909,0.97896,0.97908,129.04,False
'2018-01-10T20:20:00',0.97898,0.97899,0.9789,0.97893,115.48,0.97908,0.97909,0.97901,0.97904,79.51,True
'2018-01-10T20:21:00',0.97892,0.97907,0.97886,0.97898,97.76,0.97903,0.97919,0.97896,0.97911,86.38,False
'2018-01-10T20:22:00',0.97899,0.97909,0.97897,0.97898,114.11,0.97911,0.9792,0.97909,0.97909,101.49,False
'2018-01-10T20:23:00',0.97897,0.979,0.97863,0.9787,116.7,0.97909,0.97911,0.97876,0.97882,118.49,True
'2018-01-10T20:24:00',0.9787,0.97889,0.9787,0.97888,122.7,0.97882,0.979,0.97882,0.979,122.28,False
'2018-01-10T20:25:00',0.97888,0.97891,0.97877,0.97881,116.83,0.979,0.97902,0.97889,0.97893,154.64,True
'2018-01-10T20:26:00',0.97881,0.97888,0.97879,0.97884,59.91,0.97893,0.979,0.97891,0.97896,76.76,False
'2018-01-10T20:27:00',0.97884,0.97891,0.97878,0.97879,146.99,0.97895,0.97902,0.97888,0.97891,128.03,True
'2018-01-10T20:28:00',0.97879,0.97891,0.97879,0.97888,90.79,0.97892,0.97902,0.97892,0.979,97.48,True
'2018-01-10T20:29:00',0.9789,0.97911,0.97887,0.97899,159.66,0.97901,0.97922,0.979,0.97911,191.0,False
'2018-01-10T20:30:00',0.97899,0.97903,0.97885,0.97886,156.71,0.97911,0.97916,0.97897,0.97897,159.06,False
'2018-01-10T20:31:00',0.97888,0.97891,0.97882,0.97882,67.18,0.97899,0.97902,0.97892,0.97892,74.34,False
'2018-01-10T20:32:00',0.97879,0.97891,0.97877,0.9788,95.27,0.97892,0.97901,0.97885,0.97889,81.27,True
'2018-01-10T20:33:00',0.9788,0.97892,0.97879,0.97888,87.5,0.9789,0.97901,0.97889,0.97899,65.2,True
'2018-01-10T20:34:00',0.97887,0.97904,0.97887,0.97904,72.98,0.97899,0.97915,0.97899,0.97915,101.23,True
'2018-01-10T20:35:00',0.97906,0.97928,0.97906,0.97921,71.92,0.97913,0.97939,0.97913,0.97932,113.47,False
'2018-01-10T20:36:00',0.97921,0.97925,0.97889,0.97893,85.72,0.97931,0.97937,0.97902,0.97903,122.77,False
'2018-01-10T20:37:00',0.97892,0.97904,0.97885,0.97888,92.32,0.97902,0.97915,0.97897,0.979,91.78,False
'2018-01-10T20:38:00',0.97889,0.9789,0.97878,0.97881,132.64,0.979,0.97901,0.9789,0.97893,166.76,True
'2018-01-10T20:39:00',0.97881,0.97906,0.97878,0.97904,122.05,0.97893,0.97917,0.97891,0.97916,120.18,False
'2018-01-10T20:40:00',0.97904,0.97904,0.97867,0.97867,168.89,0.97916,0.97916,0.9788,0.9788,132.19,False
'2018-01-10T20:41:00',0.97867,0.97875,0.97861,0.97861,85.98,0.9788,0.97886,0.97873,0.97873,66.38,False
'2018-01-10T20:42:00',0.9786,0.97868,0.97848,0.97856,120.49,0.97871,0.9788,0.97859,0.97867,115.6,False
'2018-01-10T20:43:00',0.97855,0.97856,0.97843,0.97847,111.05,0.97866,0.97867,0.97855,0.97859,94.3,True
'2018-01-10T20:44:00',0.97847,0.97849,0.97831,0.97848,105.35,0.97859,0.97861,0.97844,0.9786,95.1,True
'2018-01-10T20:45:00',0.97848,0.97858,0.97848,0.97856,68.93,0.9786,0.97871,0.9786,0.97868,89.17,False
'2018-01-10T20:46:00',0.97856,0.97867,0.97848,0.97849,78.37,0.97868,0.97879,0.9786,0.97861,118.87,True
'2018-01-10T20:47:00',0.97849,0.97868,0.97848,0.97868,89.34,0.97861,0.97881,0.9786,0.97881,89.71,False
'2018-01-10T20:48:00',0.97868,0.97878,0.9786,0.97862,135.22,0.97881,0.97891,0.97873,0.97875,173.09,False
'2018-01-10T20:49:00',0.97862,0.97869,0.97862,0.97862,94.58,0.97875,0.97881,0.97875,0.97875,118.24,False
'2018-01-10T20:50:00',0.97862,0.97863,0.97842,0.97847,137.43,0.97874,0.97876,0.97854,0.97859,135.96,True
'2018-01-10T20:51:00',0.97849,0.97859,0.97843,0.9785,148.9,0.97858,0.97872,0.97855,0.97863,203.61,False
'2018-01-10T20:52:00',0.97851,0.97858,0.97844,0.97845,128.43,0.97864,0.97871,0.97855,0.97857,121.86,False
'2018-01-10T20:53:00',0.97846,0.97853,0.9784,0.9784,125.04,0.97858,0.97863,0.97852,0.97852,129.86,False
'2018-01-10T20:54:00',0.97839,0.97839,0.97819,0.97822,97.43,0.97851,0.97851,0.97831,0.97834,78.55,True
'2018-01-10T20:55:00',0.97822,0.97833,0.97822,0.97823,84.88,0.97834,0.97844,0.97832,0.97834,105.57,False
'2018-01-10T20:56:00',0.97823,0.97831,0.9782,0.97823,100.61,0.97835,0.97842,0.97831,0.97833,122.6,True
'2018-01-10T20:57:00',0.97824,0.9784,0.97823,0.97828,117.37,0.97833,0.97851,0.97832,0.97839,164.22,False
'2018-01-10T20:58:00',0.97827,0.97831,0.97817,0.97818,86.81,0.97838,0.97842,0.97826,0.97828,163.47,False
'2018-01-10T20:59:00',0.97818,0.97825,0.97801,0.97809,176.04,0.97828,0.97835,0.97812,0.97821,259.05,False
'2018-01-10T21:00:00',0.97809,0.97811,0.97801,0.97802,92.83,0.97821,0.97824,0.97812,0.97813,124.44,False
'2018-01-10T21:01:00',0.97803,0.97807,0.97785,0.97785,159.93,0.97813,0.97816,0.97795,0.97795,160.57,False
'2018-01-10T21:02:00',0.97782,0.97782,0.97764,0.97772,124.42,0.97794,0.97794,0.97775,0.97783,130.06,True
'2018-01-10T21:03:00',0.97772,0.97779,0.97767,0.97776,107.91,0.97782,0.97789,0.97779,0.97786,71.86,True
'2018-01-10T21:04:00',0.97775,0.97792,0.97772,0.97791,113.74,0.97784,0.97803,0.97782,0.97801,82.29,False
'2018-01-10T21:05:00',0.97791,0.97791,0.97782,0.97783,83.02,0.97802,0.97802,0.97792,0.97794,54.03,True
'2018-01-10T21:06:00',0.97782,0.9781,0.97763,0.97794,322.65,0.97793,0.97823,0.97775,0.97805,334.5,True
'2018-01-10T21:07:00',0.97794,0.97811,0.97784,0.97811,201.46,0.97807,0.97823,0.97795,0.97823,151.94,True
'2018-01-10T21:08:00',0.97808,0.97821,0.978,0.97819,158.3,0.9782,0.97833,0.97812,0.97833,127.84,False
'2018-01-10T21:09:00',0.97821,0.97823,0.97815,0.97818,149.25,0.97834,0.97835,0.97827,0.9783,83.82,False
'2018-01-10T21:10:00',0.97818,0.97823,0.97799,0.97799,122.68,0.97829,0.97832,0.97812,0.97812,100.16,True
'2018-01-10T21:11:00',0.97799,0.97812,0.97797,0.97808,148.98,0.97812,0.97824,0.97808,0.97819,129.23,True
'2018-01-10T21:12:00',0.97808,0.97827,0.97808,0.97812,190.18,0.97819,0.97839,0.97819,0.97824,163.98,False
'2018-01-10T21:13:00',0.97812,0.97813,0.97799,0.97808,174.72,0.97824,0.97825,0.97812,0.97821,133.88,False
'2018-01-10T21:14:00',0.9781,0.97821,0.97803,0.97803,110.28,0.97821,0.97833,0.97815,0.97815,91.88,True
'2018-01-10T21:15:00',0.97804,0.97816,0.97801,0.97816,206.01,0.97815,0.97828,0.97814,0.97828,152.73,True
'2018-01-10T21:16:00',0.97816,0.97819,0.978,0.97818,153.69,0.97827,0.9783,0.97813,0.9783,137.05,False
'2018-01-10T21:17:00',0.97817,0.97817,0.978,0.97805,153.82,0.9783,0.9783,0.97812,0.97816,181.72,True
'2018-01-10T21:18:00',0.97804,0.97814,0.978,0.97814,85.13,0.97816,0.97825,0.97812,0.97825,82.71,False
'2018-01-10T21:19:00',0.97813,0.97813,0.97797,0.97797,105.68,0.97823,0.97823,0.97808,0.9781,67.37,True
'2018-01-10T21:20:00',0.97797,0.97813,0.97797,0.97808,94.99,0.9781,0.97825,0.9781,0.97819,96.41,True
'2018-01-10T21:21:00',0.97806,0.97816,0.97805,0.97808,119.52,0.97818,0.97827,0.97816,0.97821,100.49,True
'2018-01-10T21:22:00',0.97809,0.97812,0.97807,0.97811,92.35,0.97821,0.97824,0.97819,0.97824,134.66,False
'2018-01-10T21:23:00',0.9781,0.9781,0.97796,0.97797,98.23,0.9782,0.9782,0.97809,0.97809,111.19,False
'2018-01-10T21:24:00',0.97798,0.97803,0.97778,0.97778,71.52,0.9781,0.97815,0.9779,0.9779,71.43,True
'2018-01-10T21:25:00',0.97779,0.97784,0.97779,0.97783,56.37,0.9779,0.97795,0.9779,0.97794,44.84,False
'2018-01-10T21:26:00',0.9778,0.97785,0.97773,0.97773,76.16,0.97793,0.97797,0.97786,0.97786,98.68,True
'2018-01-10T21:27:00',0.97774,0.97785,0.97765,0.97775,92.28,0.97785,0.97797,0.97778,0.97787,83.64,False
'2018-01-10T21:28:00',0.97775,0.97775,0.97762,0.97765,45.42,0.97787,0.97788,0.97774,0.97777,87.59,False
'2018-01-10T21:29:00',0.97765,0.97765,0.97761,0.97761,85.68,0.97777,0.97777,0.97772,0.97772,59.67,True
'2018-01-10T21:30:00',0.97761,0.97767,0.97761,0.97763,58.7,0.97773,0.97776,0.97771,0.97774,47.18,False
'2018-01-10T21:31:00',0.97763,0.97764,0.97762,0.97762,61.79,0.97774,0.97775,0.97772,0.97772,47.92,True
'2018-01-10T21:32:00',0.97756,0.97782,0.97756,0.97778,127.89,0.97767,0.97793,0.97767,0.9779,132.31,False
'2018-01-10T21:33:00',0.97778,0.97783,0.97774,0.97777,78.62,0.97789,0.97796,0.97786,0.97789,93.61,True
'2018-01-10T21:34:00',0.97778,0.97782,0.97777,0.97779,52.65,0.9779,0.97794,0.97789,0.97791,72.69,False
'2018-01-10T21:35:00',0.97782,0.97782,0.97775,0.97775,53.86,0.97793,0.97793,0.97787,0.97787,70.11,False
'2018-01-10T21:36:00',0.97775,0.97776,0.97768,0.97774,69.33,0.97787,0.97789,0.97775,0.97786,82.62,True
'2018-01-10T21:37:00',0.97774,0.97788,0.97772,0.97788,50.37,0.97787,0.97798,0.97784,0.97798,92.33,False
'2018-01-10T21:38:00',0.97788,0.97789,0.97777,0.97777,50.98,0.97797,0.97798,0.97789,0.97789,84.82,False
'2018-01-10T21:39:00',0.97777,0.97781,0.97767,0.97768,56.43,0.97789,0.97789,0.97778,0.97779,42.66,False
'2018-01-10T21:40:00',0.97768,0.97771,0.97747,0.97747,65.64,0.97779,0.97779,0.97759,0.97759,51.0,False
'2018-01-10T21:41:00',0.97748,0.97752,0.97739,0.97739,58.55,0.97757,0.97761,0.9775,0.97751,44.71,False
'2018-01-10T21:42:00',0.97741,0.97744,0.97729,0.97731,70.93,0.97751,0.97753,0.97741,0.97742,59.41,True
'2018-01-10T21:43:00',0.97731,0.97743,0.97731,0.97743,78.94,0.97741,0.97754,0.97741,0.97754,56.9,False
'2018-01-10T21:44:00',0.97744,0.97749,0.97743,0.97743,97.99,0.97755,0.97761,0.97754,0.97754,92.72,True
'2018-01-10T21:45:00',0.97744,0.97753,0.97743,0.97753,48.23,0.97755,0.97763,0.97755,0.97763,63.8,True
'2018-01-10T21:46:00',0.97753,0.97757,0.97752,0.97754,67.3,0.97763,0.9777,0.97763,0.97767,107.6,False
'2018-01-10T21:47:00',0.97754,0.97754,0.97742,0.97745,84.02,0.97767,0.97767,0.97752,0.97757,130.19,True
'2018-01-10T21:48:00',0.97746,0.97754,0.97743,0.97752,59.14,0.97757,0.97766,0.97754,0.97764,77.6,False
'2018-01-10T21:49:00',0.97752,0.97752,0.97746,0.97746,29.05,0.97764,0.97764,0.97757,0.97758,33.09,True
'2018-01-10T21:50:00',0.97748,0.9776,0.97748,0.97759,91.92,0.97758,0.97771,0.97758,0.9777,124.5,True
'2018-01-10T21:51:00',0.97758,0.97763,0.97756,0.97763,48.26,0.9777,0.97775,0.97768,0.97775,86.52,True
'2018-01-10T21:52:00',0.97764,0.97775,0.97761,0.97772,58.98,0.97775,0.97785,0.97772,0.97785,100.91,False
'2018-01-10T21:53:00',0.97774,0.97774,0.97764,0.97764,80.87,0.97784,0.97785,0.97776,0.97776,99.44,True
'2018-01-10T21:54:00',0.97764,0.97775,0.97763,0.97775,64.28,0.97776,0.97786,0.97776,0.97786,81.48,False
'2018-01-10T21:55:00',0.97774,0.97777,0.97772,0.97774,59.12,0.97786,0.97788,0.97783,0.97785,96.05,False
'2018-01-10T21:56:00',0.97777,0.97777,0.97771,0.97772,48.24,0.97785,0.97786,0.97782,0.97782,63.7,False
'2018-01-10T21:57:00',0.97771,0.97776,0.97756,0.97758,81.05,0.97783,0.97787,0.97768,0.97771,89.17,True
'2018-01-10T21:58:00',0.97761,0.97765,0.97758,0.97764,115.42,0.97771,0.97777,0.97771,0.97777,116.09,False
'2018-01-10T21:59:00',0.97764,0.97778,0.97761,0.97763,49.59,0.97777,0.97789,0.97771,0.97775,52.22,True
'2018-01-10T22:00:00',0.97762,0.97785,0.97762,0.97777,65.73,0.97775,0.97796,0.97775,0.97787,54.56,False
'2018-01-10T22:01:00',0.97777,0.97779,0.97765,0.97765,37.25,0.97788,0.97788,0.97775,0.97775,32.02,True
'2018-01-10T22:02:00',0.97766,0.97772,0.97766,0.97771,16.92,0.97775,0.97782,0.97775,0.97781,12.34,False
'2018-01-10T22:03:00',0.97771,0.97771,0.9776,0.97762,19.92,0.9778,0.97782,0.97769,0.97773,22.32,False
'2018-01-10T22:04:00',0.97762,0.97762,0.97755,0.97755,11.58,0.97772,0.97773,0.97766,0.97766,26.04,True
'2018-01-10T22:05:00',0.97755,0.97759,0.97755,0.97759,32.2,0.97766,0.97771,0.97766,0.97771,41.94,True
'2018-01-10T22:06:00',0.97759,0.97767,0.97756,0.97766,62.98,0.97771,0.97779,0.97767,0.97778,67.89,True
'2018-01-10T22:07:00',0.97766,0.97771,0.97766,0.97771,57.66,0.97779,0.97782,0.97777,0.97781,61.02,False
'2018-01-10T22:08:00',0.97771,0.97772,0.9777,0.97771,19.38,0.97781,0.97782,0.97781,0.97781,16.61,True
'2018-01-10T22:09:00',0.97771,0.97772,0.9777,0.97772,22.32,0.97781,0.97781,0.97781,0.97781,11.39,False
'2018-01-10T22:10:00',0.97771,0.97771,0.9777,0.97771,33.93,0.97781,0.97782,0.97781,0.97781,12.71,True
'2018-01-10T22:11:00',0.9777,0.97773,0.9777,0.97772,30.98,0.97781,0.97784,0.97781,0.97784,15.17,False
'2018-01-10T22:12:00',0.97772,0.97772,0.97764,0.97766,41.97,0.97784,0.97784,0.97775,0.97779,47.09,True
'2018-01-10T22:13:00',0.97766,0.97771,0.97765,0.97771,60.82,0.97779,0.97783,0.97778,0.97783,52.62,True
'2018-01-10T22:14:00',0.9777,0.97773,0.97764,0.97772,66.73,0.97783,0.97786,0.97777,0.97784,58.17,False
'2018-01-10T22:15:00',0.97772,0.97773,0.97769,0.97769,39.57,0.97784,0.97784,0.97782,0.97782,39.46,True
'2018-01-10T22:16:00',0.9777,0.97773,0.9777,0.97771,26.17,0.97782,0.97785,0.97782,0.97783,35.7,False
'2018-01-10T22:17:00',0.97771,0.97771,0.9777,0.97771,24.25,0.97783,0.97783,0.97781,0.97783,23.18,True
'2018-01-10T22:18:00',0.97771,0.97773,0.97768,0.97772,33.56,0.97783,0.97785,0.97781,0.97785,45.67,False
'2018-01-10T22:19:00',0.97772,0.97772,0.97771,0.97772,32.01,0.97783,0.97784,0.97783,0.97784,29.75,True
'2018-01-10T22:20:00',0.97772,0.97781,0.97772,0.97781,52.55,0.97785,0.97791,0.97785,0.97791,58.47,True
'2018-01-10T22:21:00',0.9778,0.97781,0.9778,0.97781,33.72,0.97792,0.97793,0.97792,0.97793,35.61,False
'2018-01-10T22:22:00',0.9778,0.97781,0.9778,0.9778,75.7,0.97793,0.97793,0.97792,0.97792,69.25,False
'2018-01-10T22:23:00',0.9778,0.9778,0.97779,0.9778,37.35,0.97793,0.97793,0.9779,0.97792,32.86,False
'2018-01-10T22:24:00',0.9778,0.9778,0.97779,0.97779,33.2,0.97793,0.97793,0.97789,0.97791,21.08,True
'2018-01-10T22:25:00',0.97779,0.97782,0.97779,0.97781,55.1,0.97791,0.97794,0.97788,0.97794,46.99,True
'2018-01-10T22:26:00',0.97781,0.97789,0.97779,0.97788,87.64,0.97794,0.97801,0.97791,0.97801,65.87,True
'2018-01-10T22:27:00',0.97789,0.97799,0.97789,0.97799,111.77,0.97801,0.97812,0.97801,0.97811,115.84,False
'2018-01-10T22:28:00',0.97799,0.978,0.97797,0.97798,42.72,0.97811,0.97812,0.97808,0.97811,48.92,True
'2018-01-10T22:29:00',0.97799,0.978,0.97797,0.978,45.54,0.97811,0.97811,0.97809,0.97811,42.82,False
'2018-01-10T22:30:00',0.978,0.978,0.97798,0.97799,33.88,0.97812,0.97812,0.97809,0.97811,21.88,False
'2018-01-10T22:31:00',0.97799,0.97799,0.97796,0.97797,40.47,0.97812,0.97812,0.97808,0.97811,32.5,True
'2018-01-10T22:32:00',0.97797,0.97799,0.97797,0.97798,30.36,0.97811,0.97812,0.97811,0.97811,30.4,False
'2018-01-10T22:33:00',0.97798,0.97798,0.97797,0.97797,20.62,0.9781,0.97811,0.9781,0.9781,24.77,True
'2018-01-10T22:34:00',0.97797,0.97802,0.97793,0.97802,33.98,0.9781,0.97812,0.97806,0.97811,33.85,True
'2018-01-10T22:35:00',0.97807,0.97824,0.97806,0.9782,112.36,0.97813,0.97836,0.97813,0.97831,75.9,True
'2018-01-10T22:36:00',0.9782,0.97824,0.9782,0.97824,77.02,0.97831,0.97836,0.97831,0.97836,34.69,False
'2018-01-10T22:37:00',0.97822,0.97822,0.97818,0.97821,59.93,0.97835,0.97836,0.97831,0.97833,88.97,True
'2018-01-10T22:38:00',0.97821,0.97823,0.97819,0.97821,47.2,0.97834,0.97836,0.97832,0.97834,62.72,False
'2018-01-10T22:39:00',0.97821,0.97822,0.9782,0.9782,20.56,0.97834,0.97834,0.97832,0.97833,21.88,True
'2018-01-10T22:40:00',0.9782,0.97822,0.97817,0.97822,51.07,0.97832,0.97836,0.97831,0.97833,71.81,True
'2018-01-10T22:41:00',0.97822,0.97824,0.97821,0.97823,15.72,0.97834,0.97834,0.97831,0.97833,18.09,False
'2018-01-10T22:42:00',0.97823,0.97824,0.97823,0.97823,30.23,0.97833,0.97834,0.97832,0.97832,40.25,True
'2018-01-10T22:43:00',0.97823,0.97824,0.97822,0.97822,33.93,0.97833,0.97836,0.97833,0.97836,48.38,False
'2018-01-10T22:44:00',0.97821,0.97822,0.97821,0.97822,8.96,0.97836,0.97836,0.97835,0.97836,8.3,True
'2018-01-10T22:45:00',0.97822,0.97829,0.97822,0.97829,48.5,0.97835,0.97843,0.97835,0.97842,43.97,False
'2018-01-10T22:46:00',0.97828,0.97828,0.97824,0.97824,26.62,0.97841,0.97841,0.97839,0.97839,40.64,True
'2018-01-10T22:47:00',0.97824,0.97826,0.97824,0.97825,7.44,0.97839,0.97839,0.97838,0.97838,9.62,False
'2018-01-10T22:48:00',0.97824,0.97824,0.97819,0.97819,17.13,0.97837,0.97837,0.97833,0.97834,25.12,True
'2018-01-10T22:49:00',0.97821,0.97821,0.97819,0.9782,22.07,0.97834,0.97835,0.97832,0.97833,30.71,True
'2018-01-10T22:50:00',0.9782,0.97829,0.9782,0.97828,16.86,0.97833,0.97842,0.97833,0.97841,23.72,False
'2018-01-10T22:51:00',0.97827,0.97828,0.97827,0.97827,19.44,0.97841,0.97841,0.9784,0.97841,22.68,False
'2018-01-10T22:52:00',0.97827,0.97828,0.97827,0.97827,16.22,0.9784,0.97841,0.9784,0.9784,12.38,True
'2018-01-10T22:53:00',0.97827,0.97828,0.97827,0.97828,20.5,0.9784,0.97842,0.9784,0.97841,18.19,False
'2018-01-10T22:54:00',0.97828,0.97828,0.97827,0.97827,8.4,0.97841,0.97842,0.97841,0.97842,5.25,True
'2018-01-10T22:55:00',0.97827,0.97829,0.97827,0.97829,16.63,0.97842,0.97843,0.97841,0.97843,14.38,False
'2018-01-10T22:56:00',0.97828,0.97829,0.97828,0.97829,8.54,0.97843,0.97843,0.97842,0.97843,8.61,True
'2018-01-10T22:57:00',0.97827,0.9783,0.97827,0.9783,12.32,0.97842,0.97844,0.97842,0.97843,10.07,False
'2018-01-10T22:58:00',0.97829,0.9783,0.97828,0.97828,16.99,0.97843,0.97844,0.97842,0.97842,18.44,False
'2018-01-10T22:59:00',0.97829,0.9785,0.97802,0.97802,78.59,0.97842,0.97859,0.97832,0.97837,90.97,True
'2018-01-10T23:00:00',0.97805,0.97808,0.97798,0.97808,18.0,0.97843,0.97854,0.97822,0.97848,10.92,True
'2018-01-10T23:01:00',0.97807,0.9781,0.97807,0.9781,3.0,0.97848,0.97852,0.97848,0.97852,1.48,True
'2018-01-10T23:02:00',0.97792,0.97868,0.97792,0.97859,7.67,0.97855,0.97957,0.97855,0.9792,4.21,False
'2018-01-10T23:03:00',0.97859,0.97859,0.97834,0.97842,5.92,0.9792,0.9792,0.97895,0.9792,4.09,False
'2018-01-10T23:04:00',0.97839,0.9784,0.97839,0.9784,5.13,0.9792,0.9792,0.9792,0.9792,0.3,True
'2018-01-10T23:05:00',0.97844,0.97844,0.97844,0.97844,1.69,0.97916,0.97916,0.97916,0.97916,1.0,True
'2018-01-10T23:06:00',0.97843,0.9786,0.9784,0.97855,51.79,0.97916,0.9792,0.97902,0.97917,27.1,False
'2018-01-10T23:07:00',0.97855,0.9787,0.97838,0.97838,37.44,0.97917,0.9792,0.97872,0.97872,23.75,False
'2018-01-10T23:08:00',0.97839,0.97839,0.9783,0.9783,6.8,0.97871,0.97872,0.9787,0.97871,5.0,False
'2018-01-10T23:09:00',0.97829,0.97849,0.97819,0.97819,13.04,0.97871,0.97871,0.97846,0.97846,9.0,False
'2018-01-10T23:10:00',0.97819,0.97819,0.97806,0.97809,30.23,0.97844,0.97849,0.97818,0.97849,38.51,True
'2018-01-10T23:11:00',0.97809,0.97812,0.97809,0.97812,24.0,0.97849,0.9785,0.97842,0.9785,31.79,False
'2018-01-10T23:12:00',0.97812,0.97813,0.97799,0.978,27.75,0.9785,0.9785,0.97829,0.9784,39.22,False
'2018-01-10T23:13:00',0.97799,0.97799,0.97796,0.97796,13.0,0.9784,0.9784,0.97824,0.97835,15.11,True
'2018-01-10T23:14:00',0.97796,0.97798,0.97796,0.97798,10.0,0.97831,0.97835,0.97828,0.97835,15.35,True
'2018-01-10T23:15:00',0.97798,0.9781,0.97798,0.9781,17.0,0.97838,0.97862,0.97822,0.97862,21.3,False
'2018-01-10T23:16:00',0.9781,0.97819,0.97808,0.97817,29.2,0.97862,0.97862,0.97847,0.97847,39.37,True
'2018-01-10T23:17:00',0.97817,0.97817,0.97816,0.97816,90.0,0.97861,0.97862,0.97845,0.97862,136.9,True
'2018-01-10T23:18:00',0.97816,0.97818,0.97816,0.97818,4.0,0.97862,0.97862,0.97861,0.97861,5.8,False
'2018-01-10T23:19:00',0.97818,0.97818,0.97812,0.97812,9.0,0.97861,0.97861,0.97856,0.97856,10.86,False
'2018-01-10T23:20:00',0.97812,0.97812,0.97794,0.97796,50.6,0.97856,0.97878,0.97842,0.97852,74.36,True
'2018-01-10T23:21:00',0.97796,0.97803,0.97795,0.97802,43.94,0.97852,0.97852,0.97843,0.97844,40.57,True
'2018-01-10T23:22:00',0.97809,0.97823,0.97809,0.9782,42.31,0.97852,0.97894,0.97829,0.97888,40.67,True
'2018-01-10T23:23:00',0.9782,0.97841,0.9781,0.97841,52.14,0.97888,0.97898,0.97879,0.97896,55.29,False
'2018-01-10T23:24:00',0.97841,0.97851,0.97835,0.97836,90.33,0.97894,0.97894,0.97869,0.9787,79.8,True
'2018-01-10T23:25:00',0.97842,0.97846,0.97842,0.97846,30.72,0.97869,0.97899,0.97869,0.97897,31.14,False
'2018-01-10T23:26:00',0.97846,0.97846,0.97846,0.97846,16.02,0.97897,0.979,0.97895,0.97895,20.14,True
'2018-01-10T23:27:00',0.97846,0.97854,0.97846,0.97854,18.22,0.979,0.97902,0.97899,0.97901,22.16,False
'2018-01-10T23:28:00',0.97854,0.97854,0.97836,0.97836,23.84,0.97903,0.97903,0.97869,0.97869,22.92,False
'2018-01-10T23:29:00',0.97836,0.97836,0.97833,0.97833,26.67,0.9786,0.9786,0.97856,0.97856,28.0,False
'2018-01-10T23:30:00',0.97835,0.97836,0.97819,0.97833,60.72,0.97857,0.97857,0.97847,0.97847,65.45,False
'2018-01-10T23:31:00',0.97836,0.97842,0.97818,0.97818,13.3,0.97858,0.97858,0.97846,0.97846,18.57,True
'2018-01-10T23:32:00',0.97821,0.97821,0.97818,0.9782,25.8,0.97846,0.97848,0.97846,0.97847,23.24,True
'2018-01-10T23:33:00',0.9782,0.97821,0.97819,0.9782,11.21,0.97848,0.97853,0.97847,0.97853,10.0,True
'2018-01-10T23:34:00',0.9782,0.97821,0.9782,0.97821,21.3,0.97853,0.97854,0.97853,0.97854,20.21,False
'2018-01-10T23:35:00',0.9782,0.97821,0.9782,0.9782,6.61,0.97854,0.97854,0.97853,0.97853,4.5,True
'2018-01-10T23:36:00',0.97819,0.97821,0.97819,0.97821,7.61,0.97852,0.97854,0.97852,0.97854,6.09,False
'2018-01-10T23:37:00',0.97819,0.9782,0.97818,0.97818,7.61,0.97852,0.97853,0.97852,0.97852,7.45,False
'2018-01-10T23:38:00',0.97818,0.97818,0.97816,0.97816,11.97,0.97852,0.97852,0.97849,0.97849,8.95,False
'2018-01-10T23:39:00',0.97817,0.97817,0.97815,0.97816,17.6,0.9785,0.9785,0.97848,0.97849,12.46,True
'2018-01-10T23:40:00',0.97816,0.97818,0.97815,0.97818,6.24,0.97849,0.97853,0.97846,0.97846,7.57,True
'2018-01-10T23:41:00',0.97821,0.97821,0.97821,0.97821,1.0,0.97847,0.97847,0.97847,0.97847,1.0,False
'2018-01-10T23:42:00',0.97816,0.97821,0.97816,0.97821,3.12,0.97849,0.97849,0.97845,0.97847,3.0,False
'2018-01-10T23:43:00',0.97817,0.97817,0.97817,0.97817,1.12,0.9785,0.9785,0.9785,0.9785,1.0,True
'2018-01-10T23:44:00',0.97817,0.97822,0.97817,0.97822,8.36,0.97849,0.9785,0.97846,0.97848,8.6,False
'2018-01-10T23:45:00',0.97822,0.97829,0.97822,0.97822,8.97,0.97848,0.97851,0.97844,0.97845,10.09,False
'2018-01-10T23:46:00',0.97816,0.97816,0.97815,0.97815,7.0,0.97846,0.97846,0.97845,0.97845,5.37,False
'2018-01-10T23:47:00',0.97815,0.97815,0.97815,0.97815,12.03,0.97846,0.97846,0.97844,0.97844,12.06,False
'2018-01-10T23:48:00',0.97815,0.97815,0.97814,0.97815,5.38,0.97844,0.97844,0.97842,0.97842,6.39,True
'2018-01-10T23:49:00',0.97817,0.97817,0.97816,0.97816,6.5,0.97842,0.97846,0.97842,0.97846,10.33,False
'2018-01-10T23:50:00',0.97817,0.97817,0.97816,0.97816,12.5,0.97846,0.97846,0.97845,0.97845,17.69,True
'2018-01-10T23:51:00',0.97816,0.97818,0.97816,0.97817,12.93,0.97845,0.97846,0.97845,0.97846,19.67,False
'2018-01-10T23:52:00',0.97818,0.97819,0.97815,0.97816,18.61,0.97846,0.97847,0.97845,0.97847,25.38,False
'2018-01-10T23:53:00',0.97818,0.97819,0.97816,0.97816,13.19,0.97846,0.97847,0.97844,0.97845,18.46,True
'2018-01-10T23:54:00',0.97817,0.97817,0.97815,0.97816,7.69,0.97845,0.97846,0.97845,0.97846,7.23,True
'2018-01-10T23:55:00',0.97817,0.97818,0.97815,0.97818,9.56,0.97846,0.97847,0.97846,0.97847,11.63,True
'2018-01-10T23:56:00',0.97819,0.97819,0.97819,0.97819,4.11,0.97842,0.97846,0.97841,0.97846,3.58,False
'2018-01-10T23:57:00',0.97819,0.97819,0.97819,0.97819,0.0,0.97846,0.97846,0.97846,0.97846,0.0,False
'2018-01-10T23:58:00',0.97819,0.97819,0.97819,0.97819,2.0,0.97846,0.97846,0.97846,0.97846,2.44,False
'2018-01-10T23:59:00',0.97815,0.97819,0.97815,0.97819,6.68,0.97846,0.97847,0.97846,0.97846,5.75,False
'2018-01-11T00:00:00',0.97817,0.97817,0.97797,0.97809,37.99,0.97846,0.97846,0.97824,0.97829,35.88,False
'2018-01-11T00:01:00',0.97809,0.97809,0.97808,0.97809,7.69,0.97829,0.97829,0.97829,0.97829,11.98,False
'2018-01-11T00:02:00',0.97809,0.97809,0.97808,0.97809,6.5,0.97828,0.97828,0.97828,0.97828,3.53,False
'2018-01-11T00:03:00',0.97809,0.97809,0.97799,0.97799,17.39,0.97829,0.97829,0.97815,0.97816,17.66,False
'2018-01-11T00:04:00',0.97799,0.97799,0.97798,0.97798,23.72,0.97815,0.97816,0.9781,0.9781,24.45,False
'2018-01-11T00:05:00',0.97799,0.97799,0.97797,0.97798,18.26,0.97809,0.97809,0.97806,0.97809,18.24,True
'2018-01-11T00:06:00',0.97799,0.97799,0.97799,0.97799,16.76,0.97814,0.97814,0.97811,0.97813,8.72,False
'2018-01-11T00:07:00',0.97799,0.97799,0.97797,0.97797,25.92,0.97812,0.97813,0.97805,0.97805,12.0,True
'2018-01-11T00:08:00',0.97795,0.97798,0.97795,0.97798,15.04,0.97805,0.9781,0.97805,0.9781,6.0,True
'2018-01-11T00:09:00',0.97798,0.97798,0.97798,0.97798,2.92,0.97811,0.97811,0.97811,0.97811,1.5,False
'2018-01-11T00:10:00',0.97798,0.97798,0.97788,0.97789,51.77,0.9781,0.9781,0.97801,0.97803,26.0,False
'2018-01-11T00:11:00',0.97789,0.97789,0.97784,0.97784,17.95,0.97804,0.97804,0.97795,0.97796,14.0,True
'2018-01-11T00:12:00',0.97788,0.97803,0.97788,0.97799,20.03,0.97796,0.97816,0.97796,0.97814,14.0,True
'2018-01-11T00:13:00',0.97799,0.97812,0.97794,0.97803,73.02,0.97814,0.97826,0.97808,0.97819,41.26,True
'2018-01-11T00:14:00',0.97803,0.97804,0.97803,0.97804,15.25,0.97819,0.97819,0.97817,0.97818,21.72,False
'2018-01-11T00:15:00',0.97803,0.97808,0.97803,0.97804,22.08,0.97817,0.9782,0.97817,0.97818,24.31,True
'2018-01-11T00:16:00',0.97805,0.97805,0.97805,0.97805,7.46,0.97819,0.97819,0.97817,0.97818,14.98,False
'2018-01-11T00:17:00',0.97802,0.97804,0.97802,0.97803,19.96,0.97818,0.97819,0.97817,0.97817,16.44,False
'2018-01-11T00:18:00',0.97803,0.97803,0.97803,0.97803,70.44,0.97818,0.97819,0.97817,0.97817,32.08,False
'2018-01-11T00:19:00',0.97803,0.97803,0.97794,0.97795,22.91,0.97817,0.97818,0.97807,0.97813,16.43,False
'2018-01-11T00:20:00',0.97796,0.97798,0.97794,0.97794,21.78,0.97813,0.97813,0.97809,0.97809,17.43,True
'2018-01-11T00:21:00',0.97797,0.97811,0.97796,0.97809,37.14,0.97809,0.97828,0.97809,0.97825,65.45,False
'2018-01-11T00:22:00',0.97809,0.97809,0.97808,0.97808,28.39,0.97825,0.97826,0.97825,0.97826,27.65,False
'2018-01-11T00:23:00',0.97808,0.97808,0.97793,0.97794,26.15,0.97826,0.97826,0.9781,0.97812,19.06,True
'2018-01-11T00:24:00',0.97794,0.97799,0.97794,0.97799,15.2,0.97811,0.97817,0.97811,0.97817,6.36,False
'2018-01-11T00:25:00',0.97799,0.97799,0.97797,0.97797,50.9,0.97817,0.97817,0.97815,0.97816,45.02,True
'2018-01-11T00:26:00',0.97798,0.97801,0.97797,0.97801,50.27,0.97815,0.97819,0.97814,0.97819,43.17,True
'2018-01-11T00:27:00',0.97803,0.97807,0.97803,0.97805,15.21,0.97821,0.97821,0.97819,0.97819,30.03,False
'2018-01-11T00:28:00',0.97805,0.97805,0.97795,0.97798,22.28,0.97818,0.97818,0.97812,0.97815,19.16,False
'2018-01-11T00:29:00',0.97798,0.97798,0.97788,0.97789,28.28,0.97815,0.97816,0.97802,0.97805,36.84,False
'2018-01-11T00:30:00',0.97786,0.97789,0.97753,0.97772,98.8,0.97803,0.97807,0.97767,0.97786,77.02,False
'2018-01-11T00:31:00',0.97772,0.97772,0.97771,0.97771,19.19,0.97786,0.97788,0.97786,0.97788,23.79,False
'2018-01-11T00:32:00',0.97771,0.97771,0.97763,0.97765,31.48,0.97788,0.97788,0.9778,0.9778,33.86,True
'2018-01-11T00:33:00',0.97765,0.97765,0.97764,0.97765,28.0,0.97781,0.97781,0.9778,0.97781,15.74,True
'2018-01-11T00:34:00',0.97764,0.97766,0.97764,0.97766,15.63,0.97781,0.97783,0.9778,0.97783,13.75,False
'2018-01-11T00:35:00',0.97767,0.97768,0.97765,0.97765,17.07,0.97783,0.97784,0.9778,0.9778,11.25,False
'2018-01-11T00:36:00',0.97764,0.97764,0.97764,0.97764,14.69,0.9778,0.9778,0.9778,0.9778,5.95,False
'2018-01-11T00:37:00',0.97764,0.97764,0.97764,0.97764,15.12,0.9778,0.9778,0.9778,0.9778,8.57,False
'2018-01-11T00:38:00',0.97764,0.97765,0.97763,0.97763,25.6,0.9778,0.9778,0.9778,0.9778,24.55,False
'2018-01-11T00:39:00',0.97763,0.97763,0.97762,0.97763,18.51,0.97779,0.9778,0.97779,0.9778,13.63,False
'2018-01-11T00:40:00',0.97762,0.97762,0.97761,0.97761,4.16,0.97778,0.97778,0.97778,0.97778,3.12,False
'2018-01-11T00:41:00',0.97763,0.97763,0.97754,0.97754,18.6,0.97778,0.97778,0.97767,0.9777,31.58,False
'2018-01-11T00:42:00',0.97755,0.97755,0.97753,0.97753,7.68,0.97771,0.97771,0.9777,0.9777,19.69,True
'2018-01-11T00:43:00',0.97754,0.97754,0.97754,0.97754,4.31,0.9777,0.9777,0.97769,0.9777,4.5,True
'2018-01-11T00:44:00',0.97754,0.97755,0.97753,0.97755,12.41,0.9777,0.97772,0.9777,0.97772,7.69,True
'2018-01-11T00:45:00',0.97756,0.97761,0.97756,0.97761,19.53,0.97772,0.97777,0.97772,0.97777,21.51,True
'2018-01-11T00:46:00',0.97762,0.97762,0.97761,0.97762,20.25,0.97776,0.97776,0.97776,0.97776,13.12,False
'2018-01-11T00:47:00',0.97761,0.97764,0.97759,0.97759,31.26,0.97776,0.97777,0.97773,0.97775,36.2,True
'2018-01-11T00:48:00',0.9776,0.97763,0.9776,0.9776,43.96,0.97774,0.97774,0.97774,0.97774,17.48,False
'2018-01-11T00:49:00',0.97759,0.97759,0.97758,0.97758,14.91,0.97775,0.97775,0.97773,0.97773,13.11,True
'2018-01-11T00:50:00',0.97758,0.97761,0.97757,0.97761,12.7,0.97773,0.97776,0.97773,0.97776,9.04,True
'2018-01-11T00:51:00',0.97761,0.97766,0.97761,0.97765,40.57,0.97776,0.97782,0.97776,0.97779,28.56,False
'2018-01-11T00:52:00',0.97762,0.97762,0.9776,0.9776,69.32,0.97774,0.97777,0.97772,0.97776,24.55,True
'2018-01-11T00:53:00',0.9776,0.97766,0.97759,0.97764,35.55,0.97776,0.9778,0.97776,0.9778,20.8,False
'2018-01-11T00:54:00',0.97765,0.97765,0.97763,0.97763,16.77,0.97779,0.97782,0.97779,0.97781,16.78,True
'2018-01-11T00:55:00',0.97764,0.97767,0.97764,0.97767,25.29,0.97781,0.97781,0.97779,0.97779,19.55,False
'2018-01-11T00:56:00',0.97767,0.97767,0.97762,0.97762,59.81,0.97779,0.97781,0.97775,0.97775,40.52,True
'2018-01-11T00:57:00',0.97761,0.97769,0.9776,0.97764,45.1,0.97775,0.9778,0.97775,0.97779,49.53,False
'2018-01-11T00:58:00',0.97763,0.97764,0.97763,0.97764,122.75,0.97779,0.97779,0.97779,0.97779,23.41,False
'2018-01-11T00:59:00',0.97764,0.97766,0.97763,0.97764,55.97,0.97779,0.97779,0.97779,0.97779,21.5,True
'2018-01-11T01:00:00',0.97767,0.97771,0.97764,0.97766,71.99,0.9778,0.97785,0.97775,0.97779,44.45,False
'2018-01-11T01:01:00',0.97765,0.97771,0.97763,0.97763,49.01,0.97778,0.97782,0.97775,0.97775,33.62,False
'2018-01-11T01:02:00',0.97764,0.97764,0.97749,0.97751,101.39,0.97775,0.97775,0.9776,0.97763,44.87,True
'2018-01-11T01:03:00',0.9775,0.97765,0.9775,0.97765,44.99,0.97762,0.9778,0.97762,0.97778,30.2,False
'2018-01-11T01:04:00',0.97766,0.97766,0.97759,0.97759,33.02,0.97779,0.97779,0.97768,0.97768,30.88,True
'2018-01-11T01:05:00',0.97756,0.97765,0.9775,0.97762,69.54,0.97769,0.97776,0.97761,0.97775,40.11,True
'2018-01-11T01:06:00',0.97763,0.97776,0.97763,0.97774,20.92,0.97775,0.97789,0.97775,0.97786,18.18,False
'2018-01-11T01:07:00',0.97772,0.97772,0.97762,0.97764,94.89,0.97786,0.97787,0.97775,0.97777,62.23,False
'2018-01-11T01:08:00',0.97764,0.97766,0.97756,0.97763,39.45,0.97773,0.97779,0.97768,0.97772,28.47,True
'2018-01-11T01:09:00',0.97764,0.97775,0.97761,0.97772,113.58,0.97776,0.97787,0.97769,0.97782,105.79,False
'2018-01-11T01:10:00',0.97771,0.97771,0.97763,0.97769,23.73,0.97782,0.97783,0.97775,0.9778,23.43,True
'2018-01-11T01:11:00',0.9777,0.97785,0.9777,0.97784,61.95,0.9778,0.97797,0.97779,0.97796,66.2,True
'2018-01-11T01:12:00',0.97784,0.97787,0.97784,0.97786,24.12,0.97797,0.978,0.97797,0.97798,31.92,False
'2018-01-11T01:13:00',0.97786,0.97792,0.97784,0.97785,29.28,0.97799,0.97802,0.97794,0.97794,41.03,True
'2018-01-11T01:14:00',0.97785,0.97786,0.97781,0.97786,20.51,0.97795,0.97798,0.9779,0.97797,22.19,False
'2018-01-11T01:15:00',0.97787,0.97787,0.97785,0.97785,23.64,0.97799,0.978,0.97796,0.97798,17.24,True
'2018-01-11T01:16:00',0.97785,0.97787,0.97785,0.97787,16.44,0.97798,0.97799,0.97798,0.97798,23.03,True
'2018-01-11T01:17:00',0.97786,0.97794,0.97785,0.97792,21.21,0.97798,0.97805,0.97794,0.97802,23.98,True
'2018-01-11T01:18:00',0.97791,0.97804,0.97791,0.97802,97.76,0.97804,0.97818,0.97803,0.97813,79.19,False
'2018-01-11T01:19:00',0.97802,0.97802,0.97793,0.97796,53.16,0.97811,0.97811,0.97805,0.97805,61.48,True
'2018-01-11T01:20:00',0.97796,0.97805,0.97795,0.97802,32.56,0.97806,0.97817,0.97806,0.97814,40.25,False
'2018-01-11T01:21:00',0.97802,0.97805,0.97795,0.97796,24.74,0.97813,0.97818,0.97806,0.9781,40.41,True
'2018-01-11T01:22:00',0.97796,0.97817,0.97795,0.97817,48.33,0.97809,0.97829,0.97809,0.97828,63.15,False
'2018-01-11T01:23:00',0.97814,0.97818,0.97807,0.97817,45.17,0.97825,0.97828,0.9782,0.97828,59.1,False
'2018-01-11T01:24:00',0.97817,0.97819,0.97815,0.97816,21.31,0.97829,0.9783,0.97824,0.97824,26.43,False
'2018-01-11T01:25:00',0.97816,0.97816,0.97807,0.97807,45.59,0.97825,0.97827,0.97819,0.97819,58.67,True
'2018-01-11T01:26:00',0.97807,0.97826,0.97802,0.97813,78.62,0.9782,0.97838,0.97814,0.97824,89.45,True
'2018-01-11T01:27:00',0.97813,0.97822,0.97809,0.97816,61.35,0.97824,0.97834,0.9782,0.97829,74.08,True
'2018-01-11T01:28:00',0.97816,0.97826,0.97816,0.97826,35.78,0.97827,0.97835,0.97826,0.97835,35.61,False
'2018-01-11T01:29:00',0.97825,0.97826,0.97824,0.97824,7.19,0.97835,0.97835,0.97835,0.97835,6.0,False
'2018-01-11T01:30:00',0.97823,0.97823,0.97799,0.97803,78.21,0.97834,0.97834,0.97814,0.97818,89.99,True
'2018-01-11T01:31:00',0.97804,0.97814,0.97802,0.97813,46.74,0.97818,0.97827,0.97818,0.97823,40.91,False
'2018-01-11T01:32:00',0.97812,0.97814,0.97795,0.97806,106.08,0.97824,0.97826,0.9781,0.97819,89.98,True
'2018-01-11T01:33:00',0.97805,0.97812,0.97804,0.97812,37.67,0.97819,0.97826,0.97819,0.97826,39.78,True
'2018-01-11T01:34:00',0.97812,0.97825,0.97812,0.97824,55.33,0.97826,0.97838,0.97826,0.97837,47.23,False
'2018-01-11T01:35:00',0.97824,0.97834,0.97819,0.97821,94.44,0.97836,0.97842,0.97833,0.97835,86.16,True
'2018-01-11T01:36:00',0.97821,0.97847,0.9782,0.97847,98.71,0.97835,0.9786,0.97835,0.9786,97.11,False
'2018-01-11T01:37:00',0.97847,0.97858,0.97843,0.97845,197.13,0.9786,0.9787,0.97855,0.97858,183.27,False
'2018-01-11T01:38:00',0.97846,0.97848,0.9784,0.97841,105.2,0.97859,0.97861,0.97853,0.97855,94.76,False
'2018-01-11T01:39:00',0.97841,0.97848,0.97835,0.9784,136.47,0.97855,0.97861,0.97849,0.97853,113.34,False
'2018-01-11T01:40:00',0.97841,0.97845,0.97827,0.97828,84.52,0.97854,0.97856,0.97839,0.97842,89.07,True
'2018-01-11T01:41:00',0.97828,0.97833,0.97823,0.97833,36.57,0.97842,0.97847,0.97837,0.97847,40.49,False
'2018-01-11T01:42:00',0.97832,0.97836,0.97832,0.97834,57.66,0.97847,0.97849,0.97844,0.97845,75.0,True
'2018-01-11T01:43:00',0.97834,0.97836,0.97834,0.97834,31.71,0.97844,0.9785,0.97844,0.97846,46.19,True
'2018-01-11T01:44:00',0.97834,0.97837,0.97834,0.97837,53.49,0.97848,0.97851,0.97848,0.97849,99.39,False
'2018-01-11T01:45:00',0.97837,0.97837,0.97836,0.97836,4.93,0.97847,0.97847,0.97846,0.97847,4.0,True
'2018-01-11T01:46:00',0.97836,0.97848,0.97836,0.97839,53.34,0.97848,0.97859,0.97845,0.97853,77.67,True
'2018-01-11T01:47:00',0.97842,0.9785,0.97842,0.9785,33.4,0.97854,0.97864,0.97852,0.97864,48.48,False
'2018-01-11T01:48:00',0.9785,0.9785,0.97844,0.97844,19.52,0.97864,0.97864,0.97854,0.97856,27.33,True
'2018-01-11T01:49:00',0.97844,0.9785,0.97843,0.97845,43.94,0.97857,0.97864,0.97854,0.97856,63.11,True
'2018-01-11T01:50:00',0.97845,0.97859,0.97845,0.97859,63.05,0.97856,0.97871,0.97856,0.97871,76.46,False
'2018-01-11T01:51:00',0.97857,0.97857,0.97843,0.97843,38.15,0.97865,0.97868,0.97855,0.97855,39.75,False
'2018-01-11T01:52:00',0.97843,0.97843,0.97831,0.97832,63.73,0.97855,0.97855,0.97844,0.97845,79.17,False
'2018-01-11T01:53:00',0.97832,0.97835,0.9782,0.97823,88.68,0.97843,0.97849,0.97833,0.97836,109.64,False
'2018-01-11T01:54:00',0.97824,0.97824,0.97798,0.97798,129.21,0.97837,0.97837,0.9781,0.9781,104.97,True
'2018-01-11T01:55:00',0.97801,0.97809,0.97793,0.97809,167.28,0.97812,0.97823,0.97808,0.97823,124.08,True
'2018-01-11T01:56:00',0.97808,0.97822,0.97804,0.97816,108.12,0.97822,0.97833,0.97817,0.9783,88.09,False
'2018-01-11T01:57:00',0.97816,0.97817,0.97805,0.97814,62.31,0.9783,0.9783,0.9782,0.97827,58.4,False
'2018-01-11T01:58:00',0.97815,0.97816,0.97809,0.9781,54.97,0.97827,0.97829,0.97821,0.97823,46.31,False
'2018-01-11T01:59:00',0.9781,0.97812,0.97794,0.97794,78.06,0.97823,0.97824,0.97807,0.97807,86.72,False
'2018-01-11T02:00:00',0.97793,0.97795,0.97788,0.9779,124.35,0.97806,0.97809,0.97802,0.97804,114.42,False
'2018-01-11T02:01:00',0.97792,0.97795,0.97788,0.9779,131.34,0.97806,0.97808,0.978,0.97804,82.68,True
'2018-01-11T02:02:00',0.9779,0.97828,0.9779,0.97807,157.97,0.97802,0.97841,0.97802,0.9782,133.04,True
'2018-01-11T02:03:00',0.97809,0.97839,0.97809,0.97839,160.84,0.97822,0.97852,0.97821,0.97852,202.74,False
'2018-01-11T02:04:00',0.97835,0.97835,0.97819,0.97821,77.02,0.97846,0.97846,0.9783,0.97833,110.39,False
'2018-01-11T02:05:00',0.9782,0.9782,0.978,0.97804,87.71,0.97831,0.97831,0.97814,0.97816,97.53,False
'2018-01-11T02:06:00',0.97802,0.97808,0.97789,0.97792,122.96,0.97815,0.97822,0.97804,0.97805,111.42,True
'2018-01-11T02:07:00',0.9779,0.978,0.9779,0.97795,142.57,0.97804,0.97813,0.97804,0.9781,160.91,True
'2018-01-11T02:08:00',0.97797,0.97805,0.97795,0.97803,53.95,0.97811,0.9782,0.97809,0.97815,49.45,True
'2018-01-11T02:09:00',0.97805,0.97807,0.97795,0.97805,46.86,0.97816,0.9782,0.97808,0.9782,40.89,False
'2018-01-11T02:10:00',0.97804,0.97814,0.97786,0.97795,83.65,0.9782,0.97827,0.978,0.9781,104.02,True
'2018-01-11T02:11:00',0.97794,0.978,0.97782,0.978,171.61,0.9781,0.97815,0.97795,0.97815,147.65,False
'2018-01-11T02:12:00',0.97799,0.97805,0.97789,0.97798,119.71,0.9781,0.97819,0.97802,0.97812,117.22,True
'2018-01-11T02:13:00',0.97798,0.97804,0.97796,0.97804,74.51,0.97812,0.97818,0.9781,0.97816,55.47,True
'2018-01-11T02:14:00',0.97802,0.97811,0.978,0.97804,119.04,0.97814,0.97823,0.97813,0.97818,96.5,False
'2018-01-11T02:15:00',0.97805,0.97805,0.97792,0.978,74.84,0.97818,0.97818,0.97805,0.97812,74.19,True
'2018-01-11T02:16:00',0.97799,0.97811,0.97795,0.97807,96.16,0.97812,0.97825,0.97808,0.97821,125.82,False
'2018-01-11T02:17:00',0.97809,0.97809,0.97803,0.97806,62.63,0.97822,0.97822,0.97816,0.97816,35.88,True
'2018-01-11T02:18:00',0.97805,0.97814,0.97803,0.97812,32.72,0.97816,0.97826,0.97816,0.97826,19.87,False
'2018-01-11T02:19:00',0.97811,0.97818,0.97804,0.97804,79.17,0.97823,0.97832,0.97816,0.9782,115.33,False
'2018-01-11T02:20:00',0.97805,0.97808,0.978,0.97804,58.54,0.9782,0.97821,0.97813,0.97817,79.42,True
'2018-01-11T02:21:00',0.97805,0.97816,0.97803,0.97815,53.31,0.97818,0.9783,0.97817,0.9783,63.74,False
'2018-01-11T02:22:00',0.97815,0.97815,0.97803,0.97804,46.94,0.9783,0.9783,0.97816,0.97816,52.36,False
'2018-01-11T02:23:00',0.97804,0.97804,0.97793,0.97795,24.64,0.97816,0.97816,0.97806,0.9781,32.81,True
'2018-01-11T02:24:00',0.97798,0.97809,0.97798,0.97808,33.93,0.97811,0.97821,0.97811,0.97821,35.1,True
'2018-01-11T02:25:00',0.97807,0.97814,0.97805,0.97814,41.81,0.97821,0.97822,0.97818,0.97822,35.52,False
'2018-01-11T02:26:00',0.97818,0.97818,0.97801,0.97806,40.68,0.97825,0.97829,0.97813,0.97819,47.3,False
'2018-01-11T02:27:00',0.97806,0.97806,0.97799,0.97799,34.24,0.97819,0.97819,0.9781,0.9781,51.39,False
'2018-01-11T02:28:00',0.97797,0.97797,0.97779,0.97779,137.16,0.97808,0.97808,0.97792,0.97794,123.34,True
'2018-01-11T02:29:00',0.97783,0.97791,0.97783,0.9779,27.18,0.97795,0.97803,0.97795,0.97802,29.86,True
'2018-01-11T02:30:00',0.97791,0.97792,0.9779,0.97791,12.44,0.97802,0.97804,0.97802,0.97802,15.76,False
'2018-01-11T02:31:00',0.97791,0.97792,0.97775,0.97779,117.12,0.97803,0.97804,0.97785,0.97792,92.36,False
'2018-01-11T02:32:00',0.97783,0.97783,0.97776,0.97776,47.23,0.97796,0.97796,0.97786,0.97789,41.22,True
'2018-01-11T02:33:00',0.97775,0.97785,0.9777,0.97784,66.74,0.97786,0.97798,0.97783,0.97798,76.46,False
'2018-01-11T02:34:00',0.97785,0.97788,0.97778,0.97779,49.28,0.97796,0.97802,0.9779,0.97792,59.72,True
'2018-01-11T02:35:00',0.97779,0.97779,0.97773,0.97779,31.87,0.97792,0.97793,0.97786,0.97793,76.84,False
'2018-01-11T02:36:00',0.97779,0.97782,0.97771,0.97772,33.35,0.9779,0.97794,0.97785,0.97786,37.61,False
'2018-01-11T02:37:00',0.97772,0.97779,0.9776,0.9776,72.61,0.97787,0.97793,0.97775,0.97775,74.28,True
'2018-01-11T02:38:00',0.97761,0.9777,0.97757,0.97768,101.22,0.97776,0.97783,0.97772,0.97782,59.21,True
'2018-01-11T02:39:00',0.97768,0.97778,0.97762,0.97775,62.18,0.97783,0.97793,0.97779,0.97791,78.59,False
'2018-01-11T02:40:00',0.97779,0.97779,0.97771,0.97771,87.3,0.97792,0.97794,0.97786,0.97786,65.55,False
'2018-01-11T02:41:00',0.97771,0.97771,0.97762,0.97767,58.85,0.97786,0.97786,0.97773,0.9778,59.29,False
'2018-01-11T02:42:00',0.97766,0.97766,0.97763,0.97765,20.91,0.97779,0.97779,0.97777,0.97778,31.11,True
'2018-01-11T02:43:00',0.97765,0.97775,0.97765,0.97774,38.87,0.97776,0.97785,0.97776,0.97785,31.67,True
'2018-01-11T02:44:00',0.97775,0.97789,0.97773,0.97786,43.18,0.97785,0.97803,0.97785,0.978,37.34,False
'2018-01-11T02:45:00',0.97784,0.97784,0.9778,0.97781,28.76,0.97799,0.97799,0.97794,0.97795,32.4,False
'2018-01-11T02:46:00',0.97781,0.97781,0.9778,0.9778,24.17,0.97795,0.97795,0.97792,0.97794,17.99,True
'2018-01-11T02:47:00',0.97782,0.97786,0.97782,0.97783,37.19,0.97795,0.97799,0.97795,0.97796,33.11,False
'2018-01-11T02:48:00',0.97782,0.97784,0.97781,0.97781,22.8,0.97796,0.97796,0.97794,0.97794,22.04,True
'2018-01-11T02:49:00',0.97779,0.97784,0.97771,0.97784,61.99,0.97793,0.97798,0.97785,0.97798,64.62,False
'2018-01-11T02:50:00',0.97784,0.97785,0.9778,0.97781,42.97,0.97799,0.97799,0.97794,0.97796,44.22,False
'2018-01-11T02:51:00',0.97782,0.97783,0.97772,0.97772,54.1,0.97796,0.97797,0.97785,0.97786,53.08,True
'2018-01-11T02:52:00',0.97773,0.97796,0.97773,0.97795,67.66,0.97787,0.9781,0.97787,0.97809,119.7,True
'2018-01-11T02:53:00',0.97799,0.97803,0.97792,0.97802,63.53,0.9781,0.97816,0.97808,0.97815,81.83,False
'2018-01-11T02:54:00',0.97801,0.97803,0.97794,0.97801,88.43,0.97815,0.97815,0.97808,0.97814,78.03,False
'2018-01-11T02:55:00',0.97802,0.97803,0.97797,0.97801,75.56,0.97811,0.97817,0.97808,0.97813,61.67,True
'2018-01-11T02:56:00',0.97802,0.97808,0.97798,0.97805,63.17,0.97813,0.97823,0.97812,0.9782,63.73,True
'2018-01-11T02:57:00',0.97803,0.97809,0.978,0.97807,62.69,0.97818,0.97822,0.97813,0.97822,69.99,True
'2018-01-11T02:58:00',0.97808,0.9781,0.97807,0.9781,7.56,0.9782,0.97823,0.9782,0.97822,6.31,False
'2018-01-11T02:59:00',0.97811,0.97817,0.97809,0.97809,62.73,0.97824,0.9783,0.97819,0.97822,73.57,False
'2018-01-11T03:00:00',0.97809,0.97809,0.97808,0.97808,6.87,0.97821,0.97822,0.97821,0.97822,8.92,True
'2018-01-11T03:01:00',0.97808,0.97809,0.97806,0.97809,15.57,0.97823,0.97824,0.97818,0.97821,19.44,True
'2018-01-11T03:02:00',0.97809,0.9781,0.97803,0.9781,20.19,0.9782,0.97822,0.97817,0.97822,26.55,False
'2018-01-11T03:03:00',0.9781,0.9781,0.97809,0.9781,10.56,0.97822,0.97824,0.97821,0.97822,19.31,False
'2018-01-11T03:04:00',0.9781,0.97813,0.97809,0.97809,7.81,0.97822,0.97825,0.97822,0.97822,14.42,False
'2018-01-11T03:05:00',0.97809,0.97809,0.97808,0.97808,16.82,0.97822,0.97823,0.97822,0.97822,32.24,True
'2018-01-11T03:06:00',0.97808,0.97822,0.97808,0.97818,53.71,0.97824,0.97833,0.97824,0.97831,77.26,False
'2018-01-11T03:07:00',0.97818,0.97818,0.97807,0.97809,37.58,0.97828,0.97828,0.97819,0.97819,41.89,False
'2018-01-11T03:08:00',0.97809,0.97812,0.97803,0.97803,63.44,0.97821,0.97822,0.97812,0.97812,81.55,True
'2018-01-11T03:09:00',0.97803,0.9781,0.97803,0.97808,44.41,0.97813,0.9782,0.97813,0.9782,73.89,False
'2018-01-11T03:10:00',0.97808,0.97812,0.97803,0.97807,38.21,0.9782,0.97825,0.97817,0.97817,62.14,True
'2018-01-11T03:11:00',0.9781,0.97819,0.9781,0.97817,18.12,0.9782,0.97833,0.9782,0.9783,31.78,True
'2018-01-11T03:12:00',0.97817,0.97828,0.97812,0.97825,75.41,0.97832,0.97842,0.97827,0.97841,88.24,True
'2018-01-11T03:13:00',0.97826,0.97831,0.97822,0.97827,36.95,0.97841,0.97845,0.97836,0.97841,86.04,True
'2018-01-11T03:14:00',0.97827,0.97831,0.97827,0.9783,18.0,0.9784,0.97844,0.9784,0.97842,40.02,False
'2018-01-11T03:15:00',0.9783,0.9783,0.97826,0.97826,25.0,0.97842,0.97842,0.97836,0.97837,66.17,False
'2018-01-11T03:16:00',0.97823,0.97823,0.97814,0.97817,60.27,0.97831,0.97832,0.97826,0.97828,92.29,False
'2018-01-11T03:17:00',0.97818,0.9782,0.97816,0.97817,24.99,0.97828,0.97832,0.97828,0.97828,58.53,True
'2018-01-11T03:18:00',0.97817,0.97818,0.97814,0.97818,43.65,0.97828,0.97832,0.97826,0.97832,84.51,True
'2018-01-11T03:19:00',0.97821,0.97824,0.97819,0.97821,48.66,0.97832,0.97839,0.97832,0.97834,73.44,True
'2018-01-11T03:20:00',0.97821,0.97836,0.97821,0.97833,50.0,0.97833,0.97848,0.97833,0.97846,74.03,False
'2018-01-11T03:21:00',0.97833,0.97836,0.97817,0.97818,62.58,0.97846,0.97848,0.97831,0.97831,70.04,True
'2018-01-11T03:22:00',0.97819,0.97829,0.97816,0.97824,53.71,0.97832,0.9784,0.97828,0.97837,51.54,True
'2018-01-11T03:23:00',0.97825,0.97829,0.97824,0.97828,55.26,0.97837,0.97843,0.97837,0.9784,51.97,True
'2018-01-11T03:24:00',0.97828,0.97828,0.97826,0.97828,14.87,0.97842,0.97842,0.97837,0.97841,26.19,True
'2018-01-11T03:25:00',0.97829,0.97829,0.97829,0.97829,7.19,0.97841,0.97841,0.9784,0.9784,9.53,False
'2018-01-11T03:26:00',0.97826,0.97827,0.97826,0.97827,13.55,0.9784,0.97841,0.97839,0.9784,17.7,False
'2018-01-11T03:27:00',0.97826,0.97826,0.97821,0.97823,14.5,0.9784,0.9784,0.97831,0.97831,21.04,True
'2018-01-11T03:28:00',0.97823,0.97824,0.97822,0.97822,15.8,0.97831,0.97837,0.97831,0.97834,24.38,False
'2018-01-11T03:29:00',0.97822,0.97822,0.97819,0.97821,10.25,0.97835,0.97835,0.97832,0.97832,15.27,True
'2018-01-11T03:30:00',0.97821,0.97825,0.97819,0.97823,27.7,0.97833,0.97837,0.97832,0.97837,38.16,False
'2018-01-11T03:31:00',0.97823,0.97827,0.97821,0.97821,18.34,0.97837,0.97837,0.97834,0.97834,36.07,False
'2018-01-11T03:32:00',0.9782,0.9782,0.97815,0.97818,19.74,0.97834,0.97834,0.97827,0.97832,31.24,True
'2018-01-11T03:33:00',0.9782,0.97821,0.97819,0.9782,34.69,0.97832,0.97834,0.97832,0.97833,41.19,True
'2018-01-11T03:34:00',0.97819,0.97825,0.97818,0.97823,40.38,0.97833,0.97836,0.97831,0.97836,34.75,True
'2018-01-11T03:35:00',0.97823,0.97826,0.97822,0.97826,36.39,0.97836,0.97836,0.97835,0.97836,41.53,False
'2018-01-11T03:36:00',0.97824,0.9783,0.97822,0.97822,50.78,0.97837,0.97842,0.97835,0.97837,61.33,True
'2018-01-11T03:37:00',0.97823,0.97823,0.97822,0.97823,60.18,0.97837,0.97837,0.97835,0.97835,66.3,False
'2018-01-11T03:38:00',0.97824,0.9783,0.9782,0.97823,58.94,0.97837,0.97843,0.97832,0.97835,100.64,True
'2018-01-11T03:39:00',0.97823,0.97838,0.97823,0.97837,57.54,0.97836,0.97854,0.97836,0.97849,66.22,False
'2018-01-11T03:40:00',0.97836,0.97837,0.97829,0.97833,36.18,0.97848,0.97848,0.97841,0.97845,36.46,False
'2018-01-11T03:41:00',0.97833,0.97834,0.97831,0.97831,26.67,0.97847,0.97847,0.97845,0.97845,28.04,False
'2018-01-11T03:42:00',0.97831,0.97831,0.97824,0.97826,29.25,0.97844,0.97844,0.97837,0.97837,42.76,True
'2018-01-11T03:43:00',0.97827,0.97827,0.97824,0.97827,15.19,0.97839,0.9784,0.97837,0.9784,12.11,False
'2018-01-11T03:44:00',0.97827,0.97829,0.97824,0.97825,34.76,0.97841,0.97842,0.97836,0.97836,63.69,False
'2018-01-11T03:45:00',0.97825,0.97825,0.97806,0.97814,62.28,0.97836,0.97836,0.97817,0.97825,57.11,True
'2018-01-11T03:46:00',0.97814,0.97817,0.97809,0.97817,19.04,0.97824,0.97828,0.9782,0.97827,21.71,False
'2018-01-11T03:47:00',0.97817,0.97817,0.97816,0.97816,13.45,0.97826,0.97828,0.97826,0.97827,17.16,False
'2018-01-11T03:48:00',0.97816,0.97816,0.97806,0.97814,31.59,0.97827,0.97827,0.97819,0.97827,29.11,False
'2018-01-11T03:49:00',0.97813,0.97814,0.97813,0.97814,10.93,0.97826,0.97826,0.97824,0.97825,11.4,False
'2018-01-11T03:50:00',0.97813,0.97814,0.97804,0.97805,52.4,0.97825,0.97825,0.97815,0.97815,50.87,False
'2018-01-11T03:51:00',0.97805,0.97805,0.97797,0.97797,19.88,0.97815,0.97815,0.97807,0.97808,19.92,True
'2018-01-11T03:52:00',0.97796,0.97799,0.97796,0.97799,18.78,0.97808,0.97811,0.97808,0.97811,25.04,False
'2018-01-11T03:53:00',0.97799,0.97799,0.97796,0.97796,26.46,0.97811,0.97811,0.97806,0.97808,18.93,False
'2018-01-11T03:54:00',0.97797,0.97797,0.97791,0.97792,31.67,0.97809,0.97809,0.97802,0.97804,30.31,True
'2018-01-11T03:55:00',0.97793,0.97801,0.97793,0.97797,45.04,0.97806,0.97813,0.97806,0.9781,52.27,True
'2018-01-11T03:56:00',0.97798,0.97802,0.97797,0.97802,18.17,0.97811,0.97813,0.97811,0.97813,41.77,False
'2018-01-11T03:57:00',0.978,0.97801,0.97796,0.97797,30.26,0.97813,0.97813,0.97808,0.97809,36.68,True
'2018-01-11T03:58:00',0.97798,0.97798,0.97797,0.97798,30.25,0.9781,0.9781,0.97809,0.97809,50.3,False
'2018-01-11T03:59:00',0.97798,0.97799,0.97797,0.97797,21.65,0.97809,0.97809,0.97808,0.97808,30.21,False
'2018-01-11T04:00:00',0.97797,0.97797,0.97777,0.97778,45.39,0.97807,0.97808,0.97788,0.97788,49.83,False
'2018-01-11T04:01:00',0.97778,0.97778,0.9777,0.97777,39.55,0.97788,0.97789,0.97781,0.97786,53.09,True
'2018-01-11T04:02:00',0.97774,0.9778,0.97771,0.9778,28.69,0.97783,0.97791,0.97781,0.97791,31.06,True
'2018-01-11T04:03:00',0.97779,0.97786,0.97777,0.97784,66.59,0.97791,0.97798,0.9779,0.97796,58.38,True
'2018-01-11T04:04:00',0.97783,0.97789,0.97783,0.97788,37.05,0.97796,0.97801,0.97796,0.97801,52.72,False
'2018-01-11T04:05:00',0.97788,0.97789,0.97784,0.97788,38.74,0.97801,0.97801,0.97797,0.97801,36.13,True
'2018-01-11T04:06:00',0.97788,0.97791,0.97787,0.9779,27.47,0.97801,0.97803,0.97798,0.97803,27.37,True
'2018-01-11T04:07:00',0.9779,0.97799,0.97789,0.97798,27.93,0.97801,0.97812,0.97801,0.97809,30.47,False
'2018-01-11T04:08:00',0.97796,0.97796,0.97782,0.97784,62.42,0.97808,0.97808,0.97796,0.97796,68.33,True
'2018-01-11T04:09:00',0.97784,0.97788,0.97779,0.97787,57.47,0.97796,0.97799,0.97792,0.97797,30.25,False
'2018-01-11T04:10:00',0.97788,0.97788,0.97784,0.97785,14.33,0.97797,0.978,0.97797,0.97798,16.44,False
'2018-01-11T04:11:00',0.97784,0.97788,0.97783,0.97785,20.22,0.97796,0.97799,0.97795,0.97798,14.0,True
'2018-01-11T04:12:00',0.97783,0.97788,0.97783,0.97788,26.1,0.97797,0.978,0.97795,0.978,19.84,True
'2018-01-11T04:13:00',0.9779,0.97798,0.9779,0.97798,19.8,0.978,0.97811,0.978,0.97811,31.1,False
'2018-01-11T04:14:00',0.97799,0.97799,0.97793,0.97793,36.25,0.97811,0.97812,0.97807,0.97807,41.62,True
'2018-01-11T04:15:00',0.97794,0.97802,0.97792,0.97802,30.23,0.97807,0.97812,0.97805,0.97812,36.69,True
'2018-01-11T04:16:00',0.97801,0.97806,0.97801,0.97803,26.25,0.97812,0.97821,0.97812,0.97815,34.12,True
'2018-01-11T04:17:00',0.97804,0.97806,0.978,0.97803,34.91,0.97815,0.97817,0.97813,0.97816,26.07,False
'2018-01-11T04:18:00',0.97803,0.97803,0.978,0.978,29.13,0.97814,0.97814,0.97813,0.97814,34.12,False
'2018-01-11T04:19:00',0.97799,0.978,0.9779,0.97797,54.1,0.9781,0.97811,0.97803,0.97808,68.18,False
'2018-01-11T04:20:00',0.97798,0.97798,0.97793,0.97794,25.93,0.97808,0.97808,0.97805,0.97805,21.15,True
'2018-01-11T04:21:00',0.97796,0.97802,0.97794,0.97799,37.2,0.97807,0.97812,0.97805,0.97812,34.05,False
'2018-01-11T04:22:00',0.978,0.978,0.97792,0.97792,34.16,0.97812,0.97812,0.97806,0.97806,33.14,True
'2018-01-11T04:23:00',0.97792,0.97797,0.97786,0.97794,41.58,0.97804,0.97806,0.97798,0.97805,39.42,True
'2018-01-11T04:24:00',0.97793,0.97803,0.97793,0.97803,27.43,0.97805,0.97812,0.97805,0.97812,35.3,False
'2018-01-11T04:25:00',0.97802,0.97803,0.978,0.97801,24.31,0.97812,0.97812,0.97812,0.97812,26.09,False
'2018-01-11T04:26:00',0.978,0.97802,0.97793,0.97795,87.63,0.97811,0.97813,0.97806,0.97807,69.53,False
'2018-01-11T04:27:00',0.97795,0.97795,0.9779,0.97794,22.97,0.97808,0.97808,0.97803,0.97806,28.44,True
'2018-01-11T04:28:00',0.97795,0.97812,0.97785,0.97812,112.19,0.97806,0.97823,0.97797,0.97823,119.52,True
'2018-01-11T04:29:00',0.97811,0.9783,0.97811,0.9783,206.34,0.97822,0.97842,0.97819,0.97842,246.21,False
'2018-01-11T04:30:00',0.97829,0.9784,0.97826,0.97827,101.15,0.97842,0.97853,0.9784,0.97841,95.36,False
'2018-01-11T04:31:00',0.97825,0.97826,0.97819,0.97825,57.77,0.97838,0.9784,0.97834,0.97838,67.84,False
'2018-01-11T04:32:00',0.97822,0.97822,0.97801,0.9781,97.17,0.97837,0.97837,0.97816,0.97823,144.82,False
'2018-01-11T04:33:00',0.97809,0.97809,0.97792,0.97807,59.18,0.97821,0.97822,0.97806,0.97819,66.74,True
'2018-01-11T04:34:00',0.97807,0.97836,0.97803,0.97834,141.35,0.97817,0.97851,0.97815,0.97851,160.46,True
'2018-01-11T04:35:00',0.97832,0.9784,0.9783,0.97837,124.84,0.97848,0.97853,0.97846,0.97851,108.04,False
'2018-01-11T04:36:00',0.97837,0.97839,0.97828,0.9783,75.32,0.97851,0.97852,0.97843,0.97844,61.26,True
'2018-01-11T04:37:00',0.97832,0.97841,0.97832,0.97838,73.74,0.97846,0.97853,0.97846,0.97851,78.82,True
'2018-01-11T04:38:00',0.97838,0.9789,0.97838,0.9789,145.96,0.9785,0.97905,0.9785,0.97905,143.5,False
'2018-01-11T04:39:00',0.97887,0.97887,0.97868,0.97875,144.72,0.97896,0.97897,0.97881,0.97886,136.54,False
'2018-01-11T04:40:00',0.97882,0.97892,0.97863,0.97863,146.03,0.97889,0.97902,0.97879,0.97879,147.42,True
'2018-01-11T04:41:00',0.97864,0.97867,0.9785,0.97865,138.32,0.97879,0.97881,0.97865,0.9788,114.22,False
'2018-01-11T04:42:00',0.97866,0.97875,0.97864,0.97864,68.86,0.9788,0.97888,0.97877,0.97877,71.72,True
'2018-01-11T04:43:00',0.97868,0.97875,0.97868,0.9787,64.15,0.97879,0.97889,0.97879,0.97881,67.85,True
'2018-01-11T04:44:00',0.9787,0.9789,0.97862,0.97888,116.24,0.9788,0.97903,0.97876,0.97901,88.79,False
'2018-01-11T04:45:00',0.97888,0.97888,0.97881,0.97882,63.48,0.97901,0.97901,0.97893,0.97895,61.15,False
'2018-01-11T04:46:00',0.97882,0.97884,0.97874,0.97877,62.01,0.97895,0.97898,0.97887,0.97891,77.3,False
'2018-01-11T04:47:00',0.97877,0.97877,0.97873,0.97876,59.07,0.9789,0.9789,0.97887,0.97888,75.07,False
'2018-01-11T04:48:00',0.97877,0.97877,0.97856,0.97869,111.37,0.97889,0.97889,0.9787,0.97881,117.58,True
'2018-01-11T04:49:00',0.97869,0.97878,0.97867,0.97878,39.56,0.97881,0.97889,0.97877,0.97889,52.97,False
'2018-01-11T04:50:00',0.97879,0.97884,0.97869,0.97874,74.58,0.97889,0.97893,0.97883,0.97886,71.1,False
'2018-01-11T04:51:00',0.97875,0.97875,0.97867,0.97873,68.11,0.97886,0.97886,0.97879,0.97886,84.8,False
'2018-01-11T04:52:00',0.97873,0.97873,0.97857,0.97862,105.3,0.97884,0.97884,0.97871,0.97875,101.9,False
'2018-01-11T04:53:00',0.97862,0.97865,0.9785,0.97853,175.31,0.97875,0.97877,0.97864,0.97866,195.7,True
'2018-01-11T04:54:00',0.97856,0.97861,0.97849,0.97859,112.2,0.97868,0.97873,0.97862,0.97871,100.54,True
'2018-01-11T04:55:00',0.97859,0.97871,0.97856,0.97869,49.05,0.97871,0.9788,0.97867,0.9788,43.59,True
'2018-01-11T04:56:00',0.97869,0.97879,0.97868,0.97877,42.95,0.9788,0.97891,0.9788,0.97887,35.6,False
'2018-01-11T04:57:00',0.97878,0.97878,0.97865,0.97867,66.91,0.97886,0.97888,0.97878,0.97878,54.2,True
'2018-01-11T04:58:00',0.97869,0.97874,0.97866,0.97874,39.99,0.97878,0.97887,0.97878,0.97887,25.4,False
'2018-01-11T04:59:00',0.97875,0.97878,0.9787,0.9787,36.33,0.97886,0.97888,0.97884,0.97884,47.59,False
'2018-01-11T05:00:00',0.97871,0.97875,0.9787,0.9787,22.33,0.97884,0.97886,0.97881,0.97881,30.43,True
'2018-01-11T05:01:00',0.97869,0.97876,0.97865,0.97873,34.73,0.9788,0.97888,0.97879,0.97886,35.26,True
'2018-01-11T05:02:00',0.97874,0.97876,0.97874,0.97876,28.21,0.97886,0.97887,0.97886,0.97887,32.88,True
'2018-01-11T05:03:00',0.97876,0.97884,0.97874,0.97884,51.67,0.97887,0.9789,0.97886,0.97889,55.31,False
'2018-01-11T05:04:00',0.97884,0.97884,0.97874,0.97876,21.08,0.9789,0.9789,0.97886,0.97887,24.12,False
'2018-01-11T05:05:00',0.97876,0.97876,0.97872,0.97872,26.28,0.97887,0.97887,0.97885,0.97885,18.47,True
'2018-01-11T05:06:00',0.97873,0.97875,0.97869,0.97875,23.02,0.97884,0.97887,0.97882,0.97886,22.24,False
'2018-01-11T05:07:00',0.97876,0.97878,0.97869,0.97869,30.78,0.97887,0.97887,0.97884,0.97884,22.69,True
'2018-01-11T05:08:00',0.97869,0.97878,0.97869,0.97874,46.78,0.97885,0.97891,0.97884,0.97886,39.6,True
'2018-01-11T05:09:00',0.97874,0.97882,0.97874,0.97876,34.23,0.97886,0.97892,0.97885,0.97886,38.48,True
'2018-01-11T05:10:00',0.97877,0.97881,0.97872,0.97878,43.41,0.97888,0.97892,0.97884,0.97889,53.25,False
'2018-01-11T05:11:00',0.97879,0.9788,0.97873,0.97875,30.44,0.97891,0.97893,0.97885,0.97888,37.87,True
'2018-01-11T05:12:00',0.97876,0.97892,0.97876,0.97889,34.37,0.97888,0.97905,0.97888,0.97902,47.49,True
'2018-01-11T05:13:00',0.97889,0.97895,0.97885,0.97893,48.37,0.97902,0.97907,0.97899,0.97906,59.32,False
'2018-01-11T05:14:00',0.97893,0.97893,0.97886,0.97886,39.16,0.97904,0.97904,0.97898,0.979,51.51,False
'2018-01-11T05:15:00',0.97886,0.97894,0.97884,0.97885,54.39,0.979,0.97903,0.97896,0.97898,35.22,False
'2018-01-11T05:16:00',0.97886,0.97894,0.97879,0.97886,73.58,0.97899,0.97905,0.9789,0.97896,53.86,True
'2018-01-11T05:17:00',0.97889,0.97894,0.97888,0.97891,46.62,0.979,0.97905,0.979,0.97901,38.84,True
'2018-01-11T05:18:00',0.97891,0.97911,0.97891,0.9791,43.36,0.97901,0.97922,0.97901,0.97921,51.57,True
'2018-01-11T05:19:00',0.97912,0.97922,0.97907,0.97918,117.22,0.97923,0.97934,0.97919,0.97932,124.56,False
'2018-01-11T05:20:00',0.97918,0.97918,0.97908,0.97913,70.92,0.97932,0.97932,0.97921,0.97925,68.18,False
'2018-01-11T05:21:00',0.97913,0.97913,0.97901,0.97906,58.99,0.97925,0.97925,0.97913,0.9792,43.98,True
'2018-01-11T05:22:00',0.97906,0.97913,0.97904,0.97909,43.81,0.9792,0.97923,0.97918,0.97922,49.2,True
'2018-01-11T05:23:00',0.9791,0.97915,0.97906,0.97911,48.2,0.97922,0.97928,0.9792,0.97925,40.19,True
'2018-01-11T05:24:00',0.97914,0.9793,0.97912,0.97928,103.48,0.97926,0.97942,0.97922,0.97942,94.13,True
'2018-01-11T05:25:00',0.97928,0.97938,0.97919,0.97938,111.17,0.97941,0.97952,0.97929,0.97951,112.11,False
'2018-01-11T05:26:00',0.97937,0.97941,0.97929,0.97934,83.22,0.97949,0.97953,0.97938,0.97945,73.47,False
'2018-01-11T05:27:00',0.97934,0.97937,0.9793,0.97933,58.09,0.97944,0.97949,0.97941,0.97944,62.01,True
'2018-01-11T05:28:00',0.97933,0.97936,0.97933,0.97936,5.69,0.97945,0.97949,0.97945,0.97948,3.57,False
'2018-01-11T05:29:00',0.97936,0.97936,0.97923,0.97924,51.77,0.97949,0.97949,0.97931,0.97938,44.23,True
'2018-01-11T05:30:00',0.97925,0.97934,0.97925,0.97934,78.28,0.97938,0.97949,0.97938,0.97949,69.67,True
'2018-01-11T05:31:00',0.97935,0.97943,0.97935,0.97943,35.99,0.97949,0.97956,0.97946,0.97955,26.74,False
'2018-01-11T05:32:00',0.97944,0.97945,0.97929,0.97929,69.04,0.97958,0.97958,0.97941,0.97943,67.09,False
'2018-01-11T05:33:00',0.97927,0.97928,0.97916,0.97924,49.76,0.97941,0.97941,0.97927,0.97938,49.08,False
'2018-01-11T05:34:00',0.97926,0.97926,0.97918,0.97924,58.6,0.97939,0.9794,0.9793,0.97938,73.76,True
'2018-01-11T05:35:00',0.97925,0.97939,0.97925,0.97939,58.89,0.97939,0.97952,0.97939,0.97952,87.26,False
'2018-01-11T05:36:00',0.97941,0.97944,0.97936,0.97936,28.55,0.97953,0.97956,0.97947,0.9795,43.95,True
'2018-01-11T05:37:00',0.97936,0.97942,0.97932,0.97939,54.58,0.97948,0.97954,0.97944,0.97952,67.98,True
'2018-01-11T05:38:00',0.9794,0.97977,0.97939,0.97968,94.98,0.97953,0.9799,0.97953,0.97982,125.03,False
'2018-01-11T05:39:00',0.97968,0.97972,0.97953,0.97953,58.58,0.97982,0.97986,0.97965,0.97965,78.72,True
'2018-01-11T05:40:00',0.97953,0.97959,0.97944,0.97958,80.88,0.97967,0.97974,0.97959,0.97972,108.42,False
'2018-01-11T05:41:00',0.97957,0.97957,0.97948,0.97956,71.35,0.9797,0.9797,0.97959,0.97969,113.52,True
'2018-01-11T05:42:00',0.97957,0.97971,0.97957,0.97967,101.22,0.9797,0.97985,0.9797,0.97981,96.44,False
'2018-01-11T05:43:00',0.97969,0.97977,0.97962,0.97962,102.24,0.97982,0.97991,0.97974,0.97976,74.19,False
'2018-01-11T05:44:00',0.97957,0.97961,0.9795,0.97952,61.88,0.97971,0.97975,0.97962,0.97963,67.18,False
'2018-01-11T05:45:00',0.97952,0.97953,0.97945,0.97949,69.7,0.97962,0.97965,0.97958,0.97963,67.6,True
'2018-01-11T05:46:00',0.97949,0.97953,0.97946,0.97952,57.07,0.97963,0.97966,0.97959,0.97966,58.87,True
'2018-01-11T05:47:00',0.97954,0.97956,0.97953,0.97954,37.11,0.97967,0.97969,0.97965,0.97967,29.6,False
'2018-01-11T05:48:00',0.97955,0.97955,0.97953,0.97953,23.69,0.97968,0.97968,0.97965,0.97966,16.0,True
'2018-01-11T05:49:00',0.97953,0.97957,0.97947,0.97955,73.1,0.97965,0.97968,0.97959,0.97968,64.94,True
'2018-01-11T05:50:00',0.97956,0.97962,0.97956,0.97962,41.93,0.97969,0.97974,0.97969,0.97974,42.38,False
'2018-01-11T05:51:00',0.97962,0.97962,0.97958,0.97961,41.9,0.97974,0.97974,0.97971,0.97972,34.42,False
'2018-01-11T05:52:00',0.9796,0.9796,0.97943,0.97943,46.23,0.97972,0.97972,0.97952,0.97954,37.06,False
'2018-01-11T05:53:00',0.97946,0.97946,0.97943,0.97943,17.67,0.97954,0.97955,0.97953,0.97954,25.62,False
'2018-01-11T05:54:00',0.97943,0.97944,0.97936,0.97937,46.89,0.97952,0.97954,0.97947,0.97947,25.6,True
'2018-01-11T05:55:00',0.97937,0.97943,0.97937,0.97943,20.99,0.97948,0.97954,0.97948,0.97954,13.0,True
'2018-01-11T05:56:00',0.97943,0.97949,0.97943,0.97946,19.35,0.97954,0.9796,0.97954,0.97959,22.35,False
'2018-01-11T05:57:00',0.97946,0.97949,0.97943,0.97943,24.22,0.97958,0.97958,0.97952,0.97952,16.17,False
'2018-01-11T05:58:00',0.97945,0.97945,0.97937,0.97939,47.88,0.97952,0.97955,0.97947,0.97951,47.11,False
'2018-01-11T05:59:00',0.97939,0.97939,0.97935,0.97936,11.74,0.97949,0.97949,0.97944,0.97945,15.02,False
'2018-01-11T06:00:00',0.97935,0.97935,0.97925,0.97925,24.89,0.97945,0.97945,0.97935,0.97935,22.92,False
'2018-01-11T06:01:00',0.97925,0.97925,0.97921,0.97921,17.73,0.97935,0.97935,0.97931,0.97931,13.61,False
'2018-01-11T06:02:00',0.97921,0.97923,0.97919,0.9792,33.55,0.97931,0.97933,0.97931,0.97931,26.44,True
'2018-01-11T06:03:00',0.97921,0.97933,0.9792,0.9793,31.02,0.97932,0.97943,0.9793,0.97943,25.85,True
'2018-01-11T06:04:00',0.9793,0.97943,0.9793,0.97941,44.83,0.97944,0.97956,0.97944,0.97953,72.82,True
'2018-01-11T06:05:00',0.97939,0.97956,0.97939,0.97956,54.13,0.97953,0.97968,0.97951,0.97968,64.57,False
'2018-01-11T06:06:00',0.97956,0.97959,0.97937,0.97943,76.42,0.97967,0.9797,0.97952,0.97955,91.23,False
'2018-01-11T06:07:00',0.97943,0.97946,0.97936,0.9794,38.11,0.97953,0.97957,0.97948,0.97952,33.69,True
'2018-01-11T06:08:00',0.97941,0.97943,0.97939,0.97942,23.75,0.97952,0.97954,0.97951,0.97954,27.44,True
'2018-01-11T06:09:00',0.97942,0.97959,0.97942,0.97952,43.53,0.97954,0.97971,0.97954,0.97965,74.87,True
'2018-01-11T06:10:00',0.97952,0.97954,0.97949,0.97954,19.06,0.97963,0.97965,0.97963,0.97965,23.36,False
'2018-01-11T06:11:00',0.97953,0.97953,0.97944,0.97944,30.64,0.97965,0.97965,0.97955,0.97955,43.95,True
'2018-01-11T06:12:00',0.97943,0.97945,0.97942,0.97944,27.47,0.97954,0.97957,0.97954,0.97956,69.66,True
'2018-01-11T06:13:00',0.97945,0.97947,0.97945,0.97947,45.57,0.97956,0.97959,0.97956,0.97959,25.98,True
'2018-01-11T06:14:00',0.97949,0.97952,0.97948,0.9795,33.23,0.97959,0.97963,0.97959,0.9796,25.54,False
'2018-01-11T06:15:00',0.97948,0.9795,0.97947,0.97949,52.06,0.9796,0.97962,0.97958,0.97961,32.3,False
'2018-01-11T06:16:00',0.97949,0.97949,0.97942,0.97943,69.96,0.97961,0.97961,0.97954,0.97956,57.02,True
'2018-01-11T06:17:00',0.97945,0.97946,0.97942,0.97945,24.38,0.97956,0.97957,0.97954,0.97957,36.2,False
'2018-01-11T06:18:00',0.97945,0.97945,0.9793,0.97932,87.55,0.97957,0.97957,0.97941,0.97945,72.77,True
'2018-01-11T06:19:00',0.97932,0.97938,0.9793,0.97933,62.68,0.97946,0.9795,0.97942,0.97945,67.17,False
'2018-01-11T06:20:00',0.97935,0.97936,0.97932,0.97933,28.63,0.97947,0.97948,0.97942,0.97945,37.17,False
'2018-01-11T06:21:00',0.97933,0.97933,0.97924,0.97928,66.83,0.97944,0.97944,0.97936,0.97941,64.64,True
'2018-01-11T06:22:00',0.9793,0.97933,0.97928,0.97929,40.4,0.97941,0.97945,0.9794,0.97941,41.48,True
'2018-01-11T06:23:00',0.97929,0.97931,0.97927,0.97931,42.85,0.97939,0.97943,0.97938,0.97943,26.68,False
'2018-01-11T06:24:00',0.97929,0.9793,0.97928,0.97928,36.39,0.97942,0.97942,0.97938,0.9794,35.53,True
'2018-01-11T06:25:00',0.97929,0.97931,0.97929,0.9793,13.8,0.97941,0.97942,0.9794,0.97942,22.36,False
'2018-01-11T06:26:00',0.97929,0.97929,0.97928,0.97928,10.63,0.97941,0.97941,0.9794,0.9794,12.37,True
'2018-01-11T06:27:00',0.97929,0.97931,0.97929,0.97929,13.18,0.97941,0.97942,0.97941,0.97941,16.23,False
'2018-01-11T06:28:00',0.97928,0.97929,0.97926,0.97928,46.73,0.9794,0.97942,0.97935,0.9794,47.54,False
'2018-01-11T06:29:00',0.97928,0.97928,0.97918,0.97918,19.79,0.97938,0.97938,0.9793,0.97932,28.63,False
'2018-01-11T06:30:00',0.97918,0.97918,0.97906,0.97907,49.24,0.9793,0.9793,0.97921,0.97922,44.64,False
'2018-01-11T06:31:00',0.97907,0.97908,0.97895,0.97896,101.35,0.97922,0.97922,0.97906,0.97907,77.43,True
'2018-01-11T06:32:00',0.97896,0.97904,0.97883,0.97897,107.08,0.97908,0.97916,0.97898,0.97909,105.75,True
'2018-01-11T06:33:00',0.97898,0.9791,0.97898,0.979,80.5,0.9791,0.97922,0.9791,0.97912,81.21,False
'2018-01-11T06:34:00',0.979,0.979,0.97897,0.97898,36.5,0.97912,0.97912,0.9791,0.9791,60.53,False
'2018-01-11T06:35:00',0.97898,0.97902,0.97897,0.97897,52.33,0.9791,0.97913,0.97909,0.97909,45.23,False
'2018-01-11T06:36:00',0.97897,0.97898,0.97889,0.97889,70.65,0.97909,0.97909,0.97901,0.97901,49.96,False
'2018-01-11T06:37:00',0.97889,0.97894,0.97888,0.97888,74.15,0.97901,0.97903,0.97899,0.979,50.68,True
'2018-01-11T06:38:00',0.97888,0.9789,0.97884,0.9789,36.36,0.979,0.97902,0.97896,0.97902,17.89,False
'2018-01-11T06:39:00',0.97887,0.9789,0.97868,0.97877,105.43,0.97901,0.97902,0.97882,0.9789,93.5,False
'2018-01-11T06:40:00',0.97876,0.97881,0.97874,0.97874,61.53,0.9789,0.97893,0.97886,0.97886,43.07,True
'2018-01-11T06:41:00',0.97876,0.97878,0.97875,0.97877,19.43,0.97888,0.9789,0.97887,0.97889,28.99,False
'2018-01-11T06:42:00',0.97879,0.97879,0.9787,0.97877,20.43,0.9789,0.9789,0.97883,0.97889,28.01,False
'2018-01-11T06:43:00',0.97877,0.97886,0.97867,0.97867,68.38,0.97889,0.97899,0.97881,0.97881,81.4,True
'2018-01-11T06:44:00',0.97867,0.97872,0.97866,0.97872,61.65,0.97881,0.97884,0.97879,0.97884,66.88,False
'2018-01-11T06:45:00',0.97872,0.97872,0.9787,0.97871,10.81,0.97884,0.97884,0.97881,0.97883,18.26,True
'2018-01-11T06:46:00',0.97872,0.97877,0.9787,0.97877,18.61,0.97884,0.97889,0.97882,0.97889,35.82,True
'2018-01-11T06:47:00',0.97877,0.97887,0.97877,0.97886,15.3,0.9789,0.97898,0.9789,0.97898,28.54,True
'2018-01-11T06:48:00',0.97887,0.97888,0.97886,0.97888,13.58,0.979,0.979,0.979,0.979,12.55,True
'2018-01-11T06:49:00',0.97889,0.97896,0.97889,0.97894,71.96,0.979,0.97907,0.979,0.97905,88.3,True
'2018-01-11T06:50:00',0.97893,0.97904,0.97891,0.97904,43.56,0.97905,0.97917,0.97903,0.97917,67.35,True
'2018-01-11T06:51:00',0.979,0.97908,0.979,0.97905,59.69,0.97914,0.97921,0.97914,0.97919,80.29,True
'2018-01-11T06:52:00',0.97907,0.97909,0.97904,0.97907,12.5,0.97918,0.9792,0.97915,0.97917,21.95,False
'2018-01-11T06:53:00',0.97906,0.97911,0.97906,0.97906,14.88,0.97917,0.97922,0.97917,0.97917,23.69,True
'2018-01-11T06:54:00',0.97905,0.97912,0.97903,0.97911,24.99,0.97916,0.97924,0.97914,0.97923,42.28,False
'2018-01-11T06:55:00',0.9791,0.9791,0.97905,0.97907,23.44,0.97923,0.97924,0.97915,0.97917,37.44,False
'2018-01-11T06:56:00',0.97907,0.97908,0.97889,0.97898,49.11,0.97917,0.97919,0.97903,0.97912,66.25,False
'2018-01-11T06:57:00',0.97899,0.979,0.97885,0.97885,50.04,0.97912,0.97912,0.97897,0.97898,58.15,False
'2018-01-11T06:58:00',0.97885,0.9789,0.97872,0.97873,68.99,0.97898,0.97901,0.97885,0.97885,86.31,True
'2018-01-11T06:59:00',0.97873,0.97882,0.97872,0.97882,40.61,0.97885,0.97893,0.97885,0.97892,58.78,True
'2018-01-11T07:00:00',0.97883,0.97898,0.9788,0.97895,68.11,0.97894,0.97908,0.9789,0.97908,84.26,False
'2018-01-11T07:01:00',0.97896,0.97896,0.97891,0.97891,16.01,0.9791,0.9791,0.97901,0.97902,21.7,True
'2018-01-11T07:02:00',0.97892,0.97901,0.97892,0.97894,36.44,0.97903,0.97914,0.97903,0.97903,39.08,False
'2018-01-11T07:03:00',0.97894,0.97894,0.97889,0.9789,23.45,0.97904,0.97904,0.97899,0.97902,28.56,True
'2018-01-11T07:04:00',0.97892,0.97899,0.97892,0.97895,10.45,0.97904,0.97911,0.97904,0.97904,11.49,False
'2018-01-11T07:05:00',0.97895,0.97895,0.97895,0.97895,8.0,0.97903,0.97905,0.97902,0.97902,10.43,False
'2018-01-11T07:06:00',0.97895,0.97895,0.97883,0.97892,18.2,0.97904,0.97904,0.97894,0.97904,24.89,True
'2018-01-11T07:07:00',0.97892,0.97902,0.9789,0.97902,36.38,0.97902,0.97913,0.97902,0.97912,37.36,False
'2018-01-11T07:08:00',0.97902,0.97903,0.97897,0.979,23.91,0.97913,0.97913,0.97906,0.97911,21.16,True
'2018-01-11T07:09:00',0.97901,0.97911,0.97901,0.97909,54.92,0.9791,0.97922,0.9791,0.9792,68.06,True
'2018-01-11T07:10:00',0.97908,0.9791,0.97903,0.9791,41.46,0.97915,0.97919,0.9791,0.97919,49.09,False
'2018-01-11T07:11:00',0.97909,0.97909,0.979,0.97902,41.58,0.97915,0.97915,0.97909,0.97912,41.97,True
'2018-01-11T07:12:00',0.97903,0.9791,0.97903,0.9791,23.9,0.97913,0.9792,0.97912,0.97919,50.07,True
'2018-01-11T07:13:00',0.97908,0.97915,0.97906,0.9791,62.47,0.97919,0.97927,0.97917,0.9792,70.58,True
'2018-01-11T07:14:00',0.9791,0.97914,0.97904,0.97913,40.7,0.97919,0.97924,0.97915,0.97922,52.56,False
'2018-01-11T07:15:00',0.97913,0.97914,0.97895,0.97899,51.22,0.97923,0.97923,0.97906,0.97911,48.91,True
'2018-01-11T07:16:00',0.97899,0.97928,0.97899,0.97927,86.43,0.97911,0.97943,0.97911,0.97942,98.98,True
'2018-01-11T07:17:00',0.97927,0.97938,0.97927,0.97936,53.7,0.97942,0.97953,0.9794,0.97947,56.72,False
'2018-01-11T07:18:00',0.97936,0.97936,0.97923,0.97923,41.99,0.97946,0.97946,0.97932,0.97933,36.87,True
'2018-01-11T07:19:00',0.97923,0.97937,0.97923,0.97937,50.22,0.97935,0.97952,0.97935,0.97952,75.08,False
'2018-01-11T07:20:00',0.97938,0.97938,0.97932,0.97932,28.76,0.97952,0.97952,0.97944,0.97944,50.72,True
'2018-01-11T07:21:00',0.97932,0.97947,0.97931,0.97946,59.43,0.97944,0.97961,0.97941,0.97961,78.69,False
'2018-01-11T07:22:00',0.97946,0.97948,0.97937,0.97945,64.55,0.9796,0.97961,0.97947,0.97953,101.85,False
'2018-01-11T07:23:00',0.97944,0.97945,0.97942,0.97942,30.2,0.97953,0.97953,0.97948,0.97952,55.48,False
'2018-01-11T07:24:00',0.97942,0.97942,0.97935,0.97942,52.11,0.97952,0.97952,0.97944,0.97951,60.5,False
'2018-01-11T07:25:00',0.9794,0.97948,0.9794,0.97942,35.5,0.9795,0.97959,0.9795,0.97951,37.93,False
'2018-01-11T07:26:00',0.97941,0.97941,0.97937,0.97937,36.95,0.97952,0.97952,0.97947,0.97948,48.65,False
'2018-01-11T07:27:00',0.97937,0.97938,0.97933,0.97934,71.28,0.97949,0.97949,0.97945,0.97945,57.08,False
'2018-01-11T07:28:00',0.97934,0.97936,0.97918,0.97925,106.12,0.97948,0.97948,0.97931,0.97937,121.76,True
'2018-01-11T07:29:00',0.97925,0.97934,0.97924,0.97933,34.34,0.97938,0.97946,0.97937,0.97943,29.04,True
'2018-01-11T07:30:00',0.97931,0.97936,0.97931,0.97936,24.76,0.97943,0.97948,0.97943,0.97948,16.7,True
'2018-01-11T07:31:00',0.97938,0.9794,0.97937,0.97939,36.72,0.97947,0.9795,0.97947,0.9795,41.18,True
'2018-01-11T07:32:00',0.97939,0.97941,0.97939,0.9794,19.68,0.9795,0.97951,0.9795,0.97951,26.32,True
'2018-01-11T07:33:00',0.9794,0.97955,0.97937,0.97955,67.55,0.9795,0.97968,0.9795,0.97968,59.49,True
'2018-01-11T07:34:00',0.97956,0.97958,0.97946,0.97958,47.21,0.97968,0.97971,0.9796,0.97971,42.9,False
'2018-01-11T07:35:00',0.97958,0.9796,0.97953,0.97955,30.59,0.97971,0.97972,0.97963,0.97968,33.23,True
'2018-01-11T07:36:00',0.97954,0.97995,0.97954,0.97978,155.21,0.97968,0.98008,0.97968,0.97993,151.44,True
'2018-01-11T07:37:00',0.97978,0.98006,0.97977,0.98006,97.0,0.9799,0.98017,0.9799,0.98017,91.98,True
'2018-01-11T07:38:00',0.98005,0.98012,0.98005,0.98012,71.66,0.98017,0.98025,0.98017,0.98019,68.25,False
'2018-01-11T07:39:00',0.98012,0.98012,0.98009,0.98011,17.18,0.98019,0.98021,0.98017,0.98021,15.7,False
'2018-01-11T07:40:00',0.98011,0.98011,0.97998,0.97998,50.86,0.98022,0.98022,0.9801,0.98011,53.4,False
'2018-01-11T07:41:00',0.98002,0.98002,0.97996,0.97996,37.15,0.98012,0.98012,0.98006,0.98006,21.43,False
'2018-01-11T07:42:00',0.97997,0.97997,0.97984,0.97986,46.94,0.98004,0.98006,0.97992,0.97998,42.99,True
'2018-01-11T07:43:00',0.97986,0.97995,0.97986,0.97995,67.17,0.97998,0.98007,0.97996,0.98007,60.9,True
'2018-01-11T07:44:00',0.97995,0.97997,0.97994,0.97997,25.28,0.98008,0.9801,0.98007,0.98009,32.9,True
'2018-01-11T07:45:00',0.98001,0.98021,0.98001,0.98021,72.02,0.98012,0.98033,0.98012,0.98032,68.34,True
'2018-01-11T07:46:00',0.98022,0.98043,0.98022,0.98041,77.9,0.98032,0.98056,0.98032,0.98055,82.41,False
'2018-01-11T07:47:00',0.98041,0.98042,0.98036,0.98041,45.04,0.98055,0.98055,0.98048,0.98053,32.15,False
'2018-01-11T07:48:00',0.98041,0.98044,0.98037,0.98041,91.7,0.98053,0.98055,0.98048,0.98052,79.03,True
'2018-01-11T07:49:00',0.98041,0.9805,0.98041,0.98045,72.0,0.98052,0.98061,0.98052,0.98055,68.46,True
'2018-01-11T07:50:00',0.98045,0.9805,0.9804,0.98048,70.11,0.98054,0.98062,0.98049,0.9806,66.03,False
'2018-01-11T07:51:00',0.98048,0.98051,0.98039,0.98042,91.55,0.98059,0.98064,0.9805,0.98054,81.06,False
'2018-01-11T07:52:00',0.98041,0.98048,0.98023,0.98035,169.09,0.98052,0.98056,0.98036,0.98047,141.35,True
'2018-01-11T07:53:00',0.98035,0.98042,0.9803,0.98042,98.16,0.98047,0.98055,0.98042,0.98054,92.44,True
'2018-01-11T07:54:00',0.98043,0.98047,0.9804,0.98045,61.51,0.98054,0.98058,0.98053,0.98056,70.63,True
'2018-01-11T07:55:00',0.98047,0.9805,0.98047,0.98049,101.21,0.98057,0.98063,0.98057,0.9806,73.86,False
'2018-01-11T07:56:00',0.98049,0.98049,0.98034,0.98034,86.4,0.9806,0.9806,0.98045,0.98045,63.72,False
'2018-01-11T07:57:00',0.98034,0.98035,0.9803,0.9803,51.32,0.98046,0.98047,0.9804,0.9804,49.8,False
'2018-01-11T07:58:00',0.9803,0.98036,0.98028,0.98029,87.16,0.9804,0.98048,0.98038,0.9804,73.95,False
'2018-01-11T07:59:00',0.9803,0.9803,0.98012,0.98012,72.4,0.98041,0.98041,0.98026,0.98026,58.24,True
'2018-01-11T08:00:00',0.98012,0.98022,0.98012,0.98016,72.18,0.98025,0.98032,0.98023,0.98025,91.23,False
'2018-01-11T08:01:00',0.98017,0.98017,0.98011,0.98013,69.01,0.98026,0.98026,0.98018,0.98022,85.22,False
'2018-01-11T08:02:00',0.98012,0.98012,0.98001,0.98001,44.22,0.98021,0.98021,0.9801,0.98011,74.23,False
'2018-01-11T08:03:00',0.98002,0.98003,0.97988,0.97989,68.6,0.98011,0.98013,0.97999,0.98,87.26,False
'2018-01-11T08:04:00',0.97988,0.97988,0.97983,0.97987,48.86,0.97999,0.97999,0.97994,0.97997,41.73,False
'2018-01-11T08:05:00',0.97986,0.97987,0.97961,0.97962,90.69,0.97996,0.97996,0.97972,0.97972,106.0,True
'2018-01-11T08:06:00',0.97962,0.97973,0.97955,0.97965,73.5,0.97971,0.97985,0.97967,0.97976,82.04,True
'2018-01-11T08:07:00',0.97966,0.97978,0.97966,0.97976,74.9,0.97976,0.97989,0.97976,0.97987,60.72,False
'2018-01-11T08:08:00',0.97975,0.97981,0.97974,0.97974,71.32,0.97987,0.97992,0.97985,0.97985,58.98,True
'2018-01-11T08:09:00',0.97973,0.97981,0.97973,0.97981,93.54,0.97985,0.97994,0.97984,0.97994,73.18,True
'2018-01-11T08:10:00',0.97981,0.98005,0.97975,0.98005,105.6,0.97993,0.98014,0.97987,0.98014,95.49,True
'2018-01-11T08:11:00',0.98004,0.98064,0.98004,0.98064,138.97,0.98015,0.98075,0.98015,0.98075,130.02,False
'2018-01-11T08:12:00',0.98063,0.98063,0.98036,0.98037,155.02,0.98075,0.98075,0.98046,0.98048,150.79,False
'2018-01-11T08:13:00',0.98037,0.9806,0.98029,0.98029,144.08,0.98047,0.9807,0.98039,0.9804,117.04,True
'2018-01-11T08:14:00',0.98032,0.98053,0.98025,0.98051,110.42,0.98041,0.98064,0.98039,0.98064,101.17,False
'2018-01-11T08:15:00',0.98053,0.98053,0.98048,0.98052,75.74,0.98065,0.98065,0.98061,0.98062,65.8,False
'2018-01-11T08:16:00',0.9805,0.98052,0.98035,0.98035,81.59,0.98062,0.98062,0.98045,0.98045,50.68,True
'2018-01-11T08:17:00',0.98035,0.9807,0.98035,0.98048,143.42,0.98044,0.98081,0.98044,0.98059,88.41,True
'2018-01-11T08:18:00',0.98048,0.98074,0.98048,0.98067,126.39,0.98059,0.98085,0.98059,0.98079,104.08,True
'2018-01-11T08:19:00',0.98067,0.98077,0.98059,0.98076,130.36,0.98079,0.98088,0.98072,0.98087,131.78,False
'2018-01-11T08:20:00',0.98074,0.98086,0.98067,0.98075,129.73,0.98087,0.98099,0.9808,0.98086,152.5,True
'2018-01-11T08:21:00',0.9808,0.98088,0.98069,0.98078,142.88,0.98089,0.981,0.9808,0.9809,152.39,True
'2018-01-11T08:22:00',0.98078,0.98091,0.98076,0.98087,117.43,0.98088,0.98101,0.98088,0.98099,116.15,True
'2018-01-11T08:23:00',0.98087,0.98099,0.98075,0.98091,106.38,0.98099,0.98111,0.98085,0.98104,81.76,True
'2018-01-11T08:24:00',0.98091,0.98102,0.98089,0.98095,96.74,0.98103,0.98112,0.981,0.98107,59.16,False
'2018-01-11T08:25:00',0.98095,0.98098,0.98081,0.98081,99.21,0.98107,0.98108,0.98092,0.98092,66.47,True
'2018-01-11T08:26:00',0.98081,0.98096,0.9808,0.98085,102.29,0.98092,0.98106,0.98089,0.98096,86.54,True
'2018-01-11T08:27:00',0.98086,0.98097,0.98084,0.98096,86.97,0.98097,0.98106,0.98095,0.98106,86.85,False
'2018-01-11T08:28:00',0.98095,0.98097,0.98084,0.98095,77.8,0.98105,0.98106,0.98095,0.98106,74.21,True
'2018-01-11T08:29:00',0.98097,0.9811,0.98094,0.98107,114.46,0.98106,0.98119,0.98105,0.98118,125.44,False
'2018-01-11T08:30:00',0.98106,0.98106,0.98086,0.98092,121.44,0.98117,0.98117,0.98096,0.98102,115.13,False
'2018-01-11T08:31:00',0.98093,0.98095,0.98083,0.98089,67.76,0.98101,0.98105,0.98094,0.981,43.64,False
'2018-01-11T08:32:00',0.98089,0.98093,0.98087,0.98089,81.38,0.981,0.98103,0.98097,0.981,50.31,True
'2018-01-11T08:33:00',0.98089,0.98124,0.98089,0.98118,90.21,0.98099,0.98132,0.98099,0.9813,91.27,False
'2018-01-11T08:34:00',0.98118,0.98118,0.981,0.98113,141.43,0.98128,0.98128,0.98109,0.98125,163.54,False
'2018-01-11T08:35:00',0.98113,0.98124,0.98108,0.98108,113.85,0.98123,0.98135,0.9812,0.9812,111.45,False
'2018-01-11T08:36:00',0.98106,0.98109,0.98093,0.981,55.59,0.98118,0.98121,0.98105,0.98112,50.58,True
'2018-01-11T08:37:00',0.981,0.98126,0.98099,0.98126,108.98,0.98111,0.98137,0.9811,0.98137,117.71,True
'2018-01-11T08:38:00',0.98124,0.98132,0.98123,0.98127,89.78,0.98137,0.98144,0.98134,0.98137,100.77,True
'2018-01-11T08:39:00',0.98126,0.98143,0.98126,0.9814,50.73,0.98137,0.98153,0.98136,0.98152,61.43,True
'2018-01-11T08:40:00',0.9814,0.98153,0.98139,0.98149,73.99,0.98151,0.98162,0.9815,0.98159,83.16,False
'2018-01-11T08:41:00',0.98149,0.9815,0.98136,0.98136,61.97,0.9816,0.9816,0.98147,0.98147,91.51,False
'2018-01-11T08:42:00',0.98136,0.98136,0.98114,0.98115,121.69,0.98146,0.98146,0.98125,0.98126,90.87,True
'2018-01-11T08:43:00',0.98115,0.98118,0.98114,0.98118,56.3,0.98126,0.98127,0.98122,0.98126,42.02,True
'2018-01-11T08:44:00',0.98119,0.98135,0.98119,0.98126,101.06,0.98127,0.98145,0.98127,0.98136,91.85,True
'2018-01-11T08:45:00',0.98125,0.98135,0.98118,0.98135,87.98,0.98136,0.98143,0.98129,0.98143,73.14,True
'2018-01-11T08:46:00',0.98135,0.98147,0.98134,0.9814,111.72,0.98143,0.98156,0.98143,0.98152,124.16,False
'2018-01-11T08:47:00',0.9814,0.98143,0.98134,0.98136,84.57,0.9815,0.98153,0.98145,0.98147,83.59,False
'2018-01-11T08:48:00',0.98133,0.98133,0.98122,0.98123,29.99,0.98143,0.98143,0.98133,0.98133,37.88,False
'2018-01-11T08:49:00',0.98123,0.98125,0.98108,0.98108,77.04,0.98132,0.98136,0.98121,0.98121,61.75,True
'2018-01-11T08:50:00',0.98108,0.98123,0.98108,0.98122,62.79,0.98119,0.98134,0.98119,0.98133,50.13,True
'2018-01-11T08:51:00',0.9812,0.98133,0.9812,0.98129,42.74,0.98131,0.98144,0.98131,0.98141,42.87,False
'2018-01-11T08:52:00',0.98129,0.9813,0.98127,0.98127,19.26,0.9814,0.9814,0.98138,0.98138,34.1,True
'2018-01-11T08:53:00',0.98127,0.98133,0.98125,0.9813,52.68,0.98137,0.98142,0.98136,0.98141,52.86,False
'2018-01-11T08:54:00',0.98129,0.9813,0.98104,0.98105,73.57,0.98139,0.9814,0.98115,0.98117,60.13,True
'2018-01-11T08:55:00',0.98108,0.98115,0.98108,0.9811,40.47,0.98117,0.98125,0.98117,0.98121,44.98,False
'2018-01-11T08:56:00',0.9811,0.9811,0.98101,0.98107,69.14,0.98119,0.9812,0.98111,0.98116,60.3,False
'2018-01-11T08:57:00',0.98105,0.98108,0.981,0.98102,66.61,0.98113,0.98117,0.98111,0.98113,73.99,True
'2018-01-11T08:58:00',0.981,0.98107,0.98099,0.98104,60.6,0.98111,0.98117,0.98109,0.98114,59.38,False
'2018-01-11T08:59:00',0.98103,0.98104,0.9809,0.98099,69.48,0.9811,0.98113,0.981,0.9811,70.79,False
'2018-01-11T09:00:00',0.98099,0.98108,0.98087,0.98089,114.17,0.98108,0.98118,0.98097,0.98099,127.28,False
'2018-01-11T09:01:00',0.98088,0.9809,0.98076,0.98077,132.23,0.98098,0.981,0.98086,0.98088,93.95,True
'2018-01-11T09:02:00',0.98078,0.98081,0.98066,0.98079,112.0,0.98087,0.98089,0.98078,0.98089,94.2,True
'2018-01-11T09:03:00',0.9808,0.98111,0.98079,0.9811,93.22,0.98089,0.98121,0.98089,0.98121,82.78,False
'2018-01-11T09:04:00',0.98112,0.98127,0.98108,0.98109,93.78,0.98123,0.98138,0.98118,0.9812,103.63,False
'2018-01-11T09:05:00',0.98106,0.98111,0.9808,0.98082,160.15,0.98117,0.98121,0.98092,0.98094,135.06,False
'2018-01-11T09:06:00',0.98084,0.98087,0.9807,0.98076,215.28,0.98095,0.98098,0.98081,0.98085,129.8,False
'2018-01-11T09:07:00',0.98073,0.98076,0.98061,0.98061,139.19,0.98084,0.98086,0.9807,0.98072,79.59,False
'2018-01-11T09:08:00',0.9806,0.98069,0.98045,0.98045,103.05,0.9807,0.9808,0.98056,0.98056,114.1,True
'2018-01-11T09:09:00',0.98044,0.98157,0.98044,0.98147,245.74,0.98056,0.98169,0.98056,0.98158,244.39,False
'2018-01-11T09:10:00',0.98148,0.98149,0.9811,0.98137,140.98,0.98159,0.9816,0.98122,0.98148,157.18,False
'2018-01-11T09:11:00',0.98138,0.9814,0.98122,0.98133,100.4,0.98148,0.9815,0.98133,0.98142,130.21,False
'2018-01-11T09:12:00',0.98132,0.98136,0.98121,0.98125,118.2,0.98142,0.98144,0.9813,0.98135,78.14,False
'2018-01-11T09:13:00',0.98125,0.98126,0.98115,0.98117,77.36,0.98135,0.98137,0.98124,0.98126,68.12,True
'2018-01-11T09:14:00',0.98115,0.9813,0.98115,0.98124,153.05,0.98126,0.9814,0.98126,0.98133,104.22,True
'2018-01-11T09:15:00',0.98123,0.98127,0.98115,0.98126,158.72,0.98131,0.98135,0.98123,0.98135,119.87,True
'2018-01-11T09:16:00',0.98125,0.98128,0.98113,0.98127,99.92,0.98135,0.98138,0.98123,0.98137,73.64,False
'2018-01-11T09:17:00',0.98128,0.98129,0.98104,0.98106,105.07,0.98137,0.98139,0.98115,0.98115,96.75,False
'2018-01-11T09:18:00',0.98107,0.98108,0.98098,0.98102,113.92,0.98115,0.98117,0.98107,0.98112,99.28,False
'2018-01-11T09:19:00',0.98102,0.98102,0.98089,0.98099,106.35,0.98111,0.98111,0.98099,0.98106,70.22,True
'2018-01-11T09:20:00',0.98097,0.98108,0.98097,0.98108,51.95,0.98106,0.98115,0.98106,0.98114,48.65,False
'2018-01-11T09:21:00',0.98107,0.98108,0.98103,0.98107,33.33,0.98115,0.98116,0.98111,0.98116,33.24,False
'2018-01-11T09:22:00',0.98108,0.9811,0.98095,0.98096,52.27,0.98117,0.98118,0.98106,0.98106,36.69,False
'2018-01-11T09:23:00',0.98097,0.98097,0.98093,0.98096,34.47,0.98106,0.98106,0.98103,0.98104,21.91,False
'2018-01-11T09:24:00',0.98096,0.98098,0.98084,0.98086,109.45,0.98104,0.98105,0.98092,0.98093,67.93,True
'2018-01-11T09:25:00',0.98086,0.98107,0.98086,0.98106,91.73,0.98095,0.98117,0.98095,0.98117,74.36,True
'2018-01-11T09:26:00',0.98109,0.98124,0.98106,0.9812,120.88,0.98119,0.98136,0.98117,0.98131,132.72,False
'2018-01-11T09:27:00',0.98119,0.98123,0.98099,0.981,176.37,0.98131,0.98132,0.98109,0.98111,140.47,True
'2018-01-11T09:28:00',0.98101,0.98113,0.98101,0.98101,141.06,0.98112,0.98123,0.98111,0.98111,116.89,False
'2018-01-11T09:29:00',0.98101,0.98101,0.98065,0.98067,147.1,0.98111,0.98111,0.98074,0.98076,129.24,False
'2018-01-11T09:30:00',0.98065,0.98068,0.98052,0.98054,105.23,0.98075,0.98075,0.98062,0.98063,123.69,False
'2018-01-11T09:31:00',0.98054,0.98058,0.98043,0.98043,64.37,0.98063,0.98068,0.98053,0.98054,83.68,True
'2018-01-11T09:32:00',0.98043,0.98051,0.98043,0.98044,98.14,0.98054,0.98061,0.98053,0.98053,103.86,False
'2018-01-11T09:33:00',0.98044,0.98045,0.98033,0.98034,101.38,0.98053,0.98055,0.98042,0.98042,86.29,False
'2018-01-11T09:34:00',0.98035,0.98036,0.98033,0.98033,50.75,0.98043,0.98046,0.98043,0.98044,51.29,True
'2018-01-11T09:35:00',0.98035,0.98049,0.98035,0.98047,48.03,0.98044,0.98055,0.98044,0.98054,55.51,False
'2018-01-11T09:36:00',0.98049,0.98049,0.98021,0.98023,77.96,0.98055,0.98056,0.98029,0.98033,104.36,False
'2018-01-11T09:37:00',0.98023,0.98023,0.98015,0.98017,45.56,0.98033,0.98033,0.98025,0.98026,42.12,False
'2018-01-11T09:38:00',0.98014,0.98014,0.97991,0.97991,56.09,0.98019,0.98019,0.98002,0.98002,54.24,False
'2018-01-11T09:39:00',0.97992,0.97994,0.97982,0.97983,38.59,0.98003,0.98005,0.97992,0.97992,40.14,False
'2018-01-11T09:40:00',0.97983,0.97983,0.97972,0.97982,93.76,0.97991,0.97993,0.97982,0.97993,96.2,True
'2018-01-11T09:41:00',0.97983,0.97996,0.97982,0.97996,51.89,0.97992,0.98004,0.97992,0.98004,77.77,False
'2018-01-11T09:42:00',0.97996,0.97996,0.97985,0.97992,50.38,0.98003,0.98004,0.97996,0.98,61.36,True
'2018-01-11T09:43:00',0.97991,0.9803,0.97987,0.9803,96.81,0.97998,0.98042,0.97997,0.98041,108.19,True
'2018-01-11T09:44:00',0.9803,0.98049,0.98021,0.98048,110.33,0.98041,0.98061,0.98031,0.98057,116.68,False
'2018-01-11T09:45:00',0.98048,0.98048,0.98031,0.98032,102.84,0.98058,0.98058,0.98042,0.98043,111.41,False
'2018-01-11T09:46:00',0.98032,0.98033,0.98026,0.98026,103.4,0.98042,0.98045,0.98037,0.98037,94.97,False
'2018-01-11T09:47:00',0.98028,0.98031,0.98009,0.98011,80.82,0.9804,0.98041,0.98019,0.98023,125.23,False
'2018-01-11T09:48:00',0.98011,0.98018,0.98,0.9801,78.24,0.98024,0.98029,0.98012,0.98021,110.12,True
'2018-01-11T09:49:00',0.98011,0.98023,0.98011,0.98013,92.24,0.98021,0.98035,0.98021,0.98023,115.6,False
'2018-01-11T09:50:00',0.98013,0.98013,0.98003,0.98003,70.18,0.98023,0.98023,0.98013,0.98013,61.53,True
'2018-01-11T09:51:00',0.98002,0.98009,0.98,0.98009,52.64,0.98011,0.98019,0.98011,0.98019,45.84,True
'2018-01-11T09:52:00',0.9801,0.98012,0.98009,0.98009,52.51,0.98019,0.98021,0.98019,0.9802,53.44,False
'2018-01-11T09:53:00',0.98009,0.98013,0.98009,0.98009,26.47,0.98019,0.98021,0.98019,0.98019,33.14,False
'2018-01-11T09:54:00',0.98008,0.98011,0.97997,0.97997,77.27,0.98019,0.98021,0.98008,0.98008,101.54,False
'2018-01-11T09:55:00',0.97997,0.97998,0.97987,0.97991,66.75,0.98008,0.98009,0.97997,0.98002,75.75,False
'2018-01-11T09:56:00',0.97992,0.97992,0.97982,0.97985,67.07,0.98002,0.98002,0.97993,0.97995,80.98,True
'2018-01-11T09:57:00',0.97984,0.98008,0.97984,0.98008,72.31,0.97995,0.9802,0.97995,0.98019,75.37,True
'2018-01-11T09:58:00',0.98008,0.98022,0.98007,0.98022,44.61,0.98019,0.98033,0.98018,0.98032,84.36,True
'2018-01-11T09:59:00',0.98022,0.98041,0.98022,0.98041,182.22,0.98033,0.98053,0.98033,0.98053,116.59,False
'2018-01-11T10:00:00',0.9804,0.9804,0.98011,0.98023,128.05,0.98052,0.98052,0.98023,0.98034,85.19,True
'2018-01-11T10:01:00',0.98023,0.98047,0.9802,0.98047,97.38,0.98034,0.98056,0.98029,0.98056,114.26,True
'2018-01-11T10:02:00',0.98044,0.98052,0.98034,0.98052,100.27,0.98053,0.98064,0.98043,0.98063,89.41,False
'2018-01-11T10:03:00',0.98053,0.98057,0.98034,0.98037,138.68,0.98066,0.98066,0.98044,0.98049,151.39,False
'2018-01-11T10:04:00',0.98038,0.9804,0.98021,0.98021,67.25,0.9805,0.98052,0.98033,0.98033,59.7,False
'2018-01-11T10:05:00',0.98021,0.98021,0.98008,0.98016,104.3,0.98032,0.98032,0.9802,0.98028,88.68,False
'2018-01-11T10:06:00',0.98016,0.98018,0.98002,0.98002,91.96,0.98027,0.98029,0.98014,0.98014,88.33,True
'2018-01-11T10:07:00',0.98001,0.98011,0.97995,0.98011,112.66,0.98012,0.98022,0.98007,0.98022,133.43,False
'2018-01-11T10:08:00',0.98011,0.98011,0.97996,0.9801,119.88,0.98022,0.98022,0.98006,0.98021,132.5,True
'2018-01-11T10:09:00',0.98009,0.98026,0.98007,0.98021,89.84,0.98021,0.98036,0.98018,0.98033,108.12,False
'2018-01-11T10:10:00',0.98022,0.98023,0.98008,0.98008,74.18,0.98033,0.98035,0.9802,0.98021,83.13,True
'2018-01-11T10:11:00',0.98008,0.98045,0.98008,0.98044,193.75,0.98021,0.98057,0.98021,0.98056,150.54,False
'2018-01-11T10:12:00',0.98044,0.98044,0.98028,0.98028,76.12,0.98057,0.98057,0.98039,0.98039,77.19,False
'2018-01-11T10:13:00',0.98027,0.98028,0.98006,0.98009,133.56,0.98039,0.98039,0.98018,0.98021,148.97,False
'2018-01-11T10:14:00',0.98009,0.98012,0.97985,0.97991,100.93,0.98021,0.98023,0.97997,0.98003,116.57,True
'2018-01-11T10:15:00',0.9799,0.98016,0.97978,0.98012,177.42,0.98002,0.98028,0.97986,0.98023,151.62,True
'2018-01-11T10:16:00',0.98013,0.9803,0.98013,0.9803,93.45,0.98024,0.98041,0.98023,0.98041,96.81,False
'2018-01-11T10:17:00',0.9803,0.98031,0.98017,0.98021,71.67,0.98042,0.98042,0.98027,0.98031,91.66,True
'2018-01-11T10:18:00',0.9802,0.98031,0.98019,0.98031,39.98,0.98031,0.98042,0.98031,0.98042,41.13,True
'2018-01-11T10:19:00',0.98032,0.98047,0.98032,0.98041,104.77,0.98042,0.98059,0.98042,0.98053,92.19,False
'2018-01-11T10:20:00',0.98041,0.98041,0.98021,0.98023,162.15,0.98053,0.98053,0.98031,0.98034,154.56,True
'2018-01-11T10:21:00',0.98023,0.98034,0.98011,0.98031,131.44,0.98035,0.98045,0.98022,0.98041,104.51,False
'2018-01-11T10:22:00',0.98031,0.98036,0.98029,0.9803,70.23,0.98041,0.98046,0.98039,0.98041,57.15,True
'2018-01-11T10:23:00',0.9803,0.98042,0.9803,0.9804,51.46,0.9804,0.98054,0.9804,0.9805,60.9,False
'2018-01-11T10:24:00',0.9804,0.9804,0.98031,0.98033,34.82,0.9805,0.9805,0.9804,0.98044,53.7,True
'2018-01-11T10:25:00',0.98033,0.98062,0.98033,0.98059,94.31,0.98044,0.98073,0.98044,0.9807,141.03,True
'2018-01-11T10:26:00',0.9806,0.98067,0.9806,0.98067,76.8,0.9807,0.98077,0.98069,0.98076,112.27,False
'2018-01-11T10:27:00',0.98067,0.98068,0.98062,0.98063,45.32,0.98076,0.98078,0.98072,0.98072,81.23,True
'2018-01-11T10:28:00',0.98063,0.98071,0.9806,0.98066,38.06,0.98072,0.98081,0.9807,0.98076,61.93,False
'2018-01-11T10:29:00',0.98066,0.98068,0.98062,0.98062,31.27,0.98075,0.98078,0.98072,0.98072,57.3,False
'2018-01-11T10:30:00',0.9806,0.98063,0.98058,0.98062,53.34,0.9807,0.98073,0.98066,0.98071,49.31,True
'2018-01-11T10:31:00',0.98062,0.98071,0.98059,0.98071,42.29,0.98072,0.98081,0.9807,0.98081,66.55,False
'2018-01-11T10:32:00',0.98071,0.98082,0.98057,0.98061,92.44,0.98081,0.98093,0.98068,0.98071,91.09,False
'2018-01-11T10:33:00',0.98059,0.9806,0.98041,0.98042,118.75,0.9807,0.98071,0.98054,0.98054,123.69,False
'2018-01-11T10:34:00',0.98042,0.98053,0.98042,0.98042,83.26,0.98054,0.98064,0.98053,0.98053,92.29,True
'2018-01-11T10:35:00',0.98043,0.98053,0.98041,0.98051,80.93,0.98054,0.98063,0.98051,0.98061,93.13,True
'2018-01-11T10:36:00',0.98051,0.98061,0.98051,0.98054,65.02,0.98061,0.98072,0.98061,0.98065,77.76,True
'2018-01-11T10:37:00',0.98055,0.98062,0.9805,0.98061,65.28,0.98065,0.98073,0.98061,0.98071,62.79,False
'2018-01-11T10:38:00',0.98061,0.98061,0.98044,0.98046,53.3,0.98072,0.98072,0.98057,0.98058,49.78,False
'2018-01-11T10:39:00',0.98047,0.98048,0.98033,0.9804,58.47,0.98059,0.98059,0.98044,0.98051,53.18,False
'2018-01-11T10:40:00',0.9804,0.9804,0.98027,0.98032,63.24,0.9805,0.98051,0.98038,0.98041,58.29,False
'2018-01-11T10:41:00',0.98032,0.98042,0.98023,0.98031,166.6,0.98042,0.98052,0.98034,0.98041,134.0,False
'2018-01-11T10:42:00',0.9803,0.9803,0.98009,0.98011,219.32,0.98041,0.98041,0.98022,0.98023,140.62,True
'2018-01-11T10:43:00',0.98013,0.98015,0.98,0.98015,167.17,0.98024,0.98026,0.98012,0.98026,145.02,True
'2018-01-11T10:44:00',0.98015,0.98041,0.98015,0.98041,127.04,0.98026,0.98053,0.98026,0.98053,75.07,False
'2018-01-11T10:45:00',0.98041,0.98042,0.98012,0.98019,78.05,0.98053,0.98054,0.98023,0.98029,78.81,True
'2018-01-11T10:46:00',0.9802,0.98026,0.98017,0.98019,67.87,0.98031,0.98037,0.98028,0.9803,98.61,False
'2018-01-11T10:47:00',0.98019,0.98019,0.98012,0.98015,52.02,0.9803,0.9803,0.98022,0.98026,55.79,True
'2018-01-11T10:48:00',0.98015,0.98019,0.98,0.98016,75.98,0.98026,0.98031,0.98012,0.98027,59.24,True
'2018-01-11T10:49:00',0.98016,0.9803,0.98012,0.98027,94.26,0.98027,0.98043,0.98023,0.98038,90.89,False
'2018-01-11T10:50:00',0.98027,0.98027,0.98012,0.98015,66.89,0.98038,0.98038,0.98022,0.98024,40.66,False
'2018-01-11T10:51:00',0.98014,0.98014,0.98005,0.98014,63.35,0.98023,0.98026,0.98016,0.98026,50.63,False
'2018-01-11T10:52:00',0.98014,0.98015,0.98007,0.98009,55.96,0.98025,0.98026,0.98016,0.98019,32.79,False
'2018-01-11T10:53:00',0.98007,0.98007,0.97984,0.97984,94.47,0.98017,0.98017,0.97996,0.97996,126.31,False
'2018-01-11T10:54:00',0.97985,0.9799,0.9798,0.97984,82.72,0.97996,0.98,0.97991,0.97995,87.76,False
'2018-01-11T10:55:00',0.97984,0.97986,0.97954,0.97955,104.56,0.97995,0.97997,0.97964,0.97967,113.21,True
'2018-01-11T10:56:00',0.97955,0.97962,0.97946,0.9796,109.67,0.97967,0.97972,0.97958,0.9797,94.8,False
'2018-01-11T10:57:00',0.9796,0.97964,0.97956,0.97956,87.0,0.9797,0.97975,0.97963,0.97963,69.04,False
'2018-01-11T10:58:00',0.97956,0.97956,0.97946,0.97946,44.43,0.97963,0.97963,0.97952,0.97952,22.37,False
'2018-01-11T10:59:00',0.97946,0.97948,0.97934,0.97937,123.36,0.97952,0.97953,0.97942,0.97946,52.5,False
'2018-01-11T11:00:00',0.97937,0.97939,0.97932,0.97933,85.58,0.97946,0.97948,0.97942,0.97942,58.83,True
'2018-01-11T11:01:00',0.97934,0.97938,0.97933,0.97934,76.8,0.97943,0.97946,0.97942,0.97944,32.93,True
'2018-01-11T11:02:00',0.97933,0.9795,0.97933,0.97935,136.41,0.97944,0.9796,0.97944,0.97945,114.71,False
'2018-01-11T11:03:00',0.97935,0.97935,0.97926,0.97927,68.15,0.97946,0.97946,0.97937,0.97938,47.37,False
'2018-01-11T11:04:00',0.97927,0.97931,0.97923,0.97924,70.47,0.97938,0.97942,0.97934,0.97935,70.6,True
'2018-01-11T11:05:00',0.97924,0.97928,0.97924,0.97925,82.23,0.97935,0.97938,0.97935,0.97936,53.44,True
'2018-01-11T11:06:00',0.97926,0.97933,0.97923,0.97933,65.67,0.97936,0.97942,0.97934,0.97942,41.96,False
'2018-01-11T11:07:00',0.97932,0.97939,0.97927,0.9793,93.36,0.97944,0.97951,0.97938,0.9794,109.58,True
'2018-01-11T11:08:00',0.9793,0.97936,0.97926,0.97931,73.5,0.9794,0.97946,0.97936,0.97942,94.1,True
'2018-01-11T11:09:00',0.97932,0.97944,0.97931,0.97937,78.84,0.97942,0.97956,0.97942,0.97946,106.77,False
'2018-01-11T11:10:00',0.97938,0.97938,0.97929,0.97936,57.93,0.97946,0.97946,0.97939,0.97945,35.81,False
'2018-01-11T11:11:00',0.97935,0.97935,0.97914,0.97916,92.68,0.97945,0.97945,0.97926,0.97929,96.6,True
'2018-01-11T11:12:00',0.97917,0.97928,0.97917,0.97928,81.44,0.97929,0.9794,0.97928,0.97937,101.2,True
'2018-01-11T11:13:00',0.97928,0.97943,0.97928,0.97934,81.59,0.97937,0.97955,0.97937,0.97944,77.97,True
'2018-01-11T11:14:00',0.97934,0.97946,0.97929,0.97946,91.23,0.97945,0.97959,0.9794,0.97959,63.02,True
'2018-01-11T11:15:00',0.97946,0.97953,0.97934,0.97949,134.9,0.97959,0.97963,0.97945,0.97961,85.43,False
'2018-01-11T11:16:00',0.97949,0.97959,0.97941,0.97942,139.31,0.97962,0.9797,0.9795,0.97952,129.39,False
'2018-01-11T11:17:00',0.97942,0.97951,0.97931,0.97933,197.59,0.97952,0.97961,0.97943,0.97946,148.71,False
'2018-01-11T11:18:00',0.97931,0.9794,0.97925,0.97931,112.3,0.97944,0.9795,0.97936,0.97942,104.48,False
'2018-01-11T11:19:00',0.97929,0.97929,0.97908,0.97908,103.63,0.97939,0.9794,0.97919,0.97919,100.2,True
'2018-01-11T11:20:00',0.97908,0.9791,0.97905,0.9791,47.76,0.97919,0.97921,0.97916,0.9792,47.77,False
'2018-01-11T11:21:00',0.97911,0.97913,0.97907,0.97908,115.94,0.9792,0.97923,0.97916,0.97919,76.77,False
'2018-01-11T11:22:00',0.97909,0.9791,0.97907,0.97908,70.05,0.9792,0.9792,0.97918,0.97919,34.01,True
'2018-01-11T11:23:00',0.97908,0.97922,0.97908,0.97919,82.38,0.97919,0.97933,0.97919,0.9793,57.99,False
'2018-01-11T11:24:00',0.97919,0.97922,0.97914,0.97916,49.84,0.97929,0.97932,0.97924,0.97927,45.61,False
'2018-01-11T11:25:00',0.97915,0.97915,0.97908,0.97908,27.51,0.97925,0.97926,0.97918,0.97918,17.19,True
'2018-01-11T11:26:00',0.97908,0.97916,0.97908,0.97909,36.01,0.97918,0.97927,0.97918,0.97919,25.32,False
'2018-01-11T11:27:00',0.97908,0.97909,0.97888,0.97889,79.56,0.97918,0.97919,0.97901,0.97901,62.19,False
'2018-01-11T11:28:00',0.97891,0.97898,0.97878,0.97878,59.14,0.97902,0.97908,0.97888,0.97888,56.89,False
'2018-01-11T11:29:00',0.97879,0.9788,0.97869,0.97877,60.41,0.9789,0.97891,0.97881,0.97888,50.09,False
'2018-01-11T11:30:00',0.97877,0.97882,0.97872,0.97877,96.75,0.97888,0.97892,0.97881,0.97887,95.66,False
'2018-01-11T11:31:00',0.97875,0.97875,0.97868,0.97869,21.95,0.97885,0.97885,0.97879,0.9788,17.19,True
'2018-01-11T11:32:00',0.97868,0.97878,0.97851,0.97877,115.32,0.97879,0.97891,0.97863,0.97891,95.83,True
'2018-01-11T11:33:00',0.97877,0.97901,0.97875,0.97898,84.82,0.97888,0.9791,0.97886,0.9791,58.26,True
'2018-01-11T11:34:00',0.97898,0.9792,0.97898,0.9792,96.18,0.9791,0.97931,0.9791,0.9793,104.04,True
'2018-01-11T11:35:00',0.97921,0.97931,0.97921,0.97929,50.27,0.9793,0.9794,0.9793,0.97939,102.16,False
'2018-01-11T11:36:00',0.97929,0.9794,0.97923,0.97923,92.03,0.9794,0.97951,0.97932,0.97932,127.21,False
'2018-01-11T11:37:00',0.97924,0.9795,0.97915,0.97915,151.46,0.97932,0.9796,0.97926,0.97926,168.14,True
'2018-01-11T11:38:00',0.97913,0.97928,0.97909,0.97925,75.56,0.97924,0.97939,0.97921,0.97936,91.01,False
'2018-01-11T11:39:00',0.97924,0.97937,0.97901,0.97906,94.04,0.97935,0.97948,0.97913,0.97918,109.95,True
'2018-01-11T11:40:00',0.97904,0.97912,0.97897,0.97909,90.35,0.97917,0.97923,0.97909,0.9792,76.44,False
'2018-01-11T11:41:00',0.97909,0.97917,0.97907,0.97908,45.07,0.9792,0.97928,0.97919,0.97919,41.7,True
'2018-01-11T11:42:00',0.97909,0.97915,0.97908,0.97909,39.86,0.97919,0.97925,0.97919,0.97921,47.44,True
'2018-01-11T11:43:00',0.97908,0.97918,0.97907,0.97918,49.46,0.9792,0.97928,0.97917,0.97928,37.31,True
'2018-01-11T11:44:00',0.97916,0.97925,0.97912,0.97924,87.82,0.97927,0.97935,0.97923,0.97934,50.5,False
'2018-01-11T11:45:00',0.97924,0.97933,0.97897,0.97897,73.83,0.97934,0.97945,0.97909,0.97909,88.14,False
'2018-01-11T11:46:00',0.97897,0.97897,0.97876,0.97878,80.09,0.9791,0.9791,0.97885,0.97889,91.94,True
'2018-01-11T11:47:00',0.97878,0.97887,0.97878,0.97884,73.37,0.9789,0.97898,0.97889,0.97895,71.78,True
'2018-01-11T11:48:00',0.97881,0.979,0.97879,0.979,102.8,0.97892,0.97913,0.9789,0.97913,79.97,False
'2018-01-11T11:49:00',0.979,0.979,0.97886,0.9789,68.58,0.97911,0.97911,0.97898,0.97901,49.79,True
'2018-01-11T11:50:00',0.9789,0.97903,0.97885,0.97892,109.68,0.97901,0.97913,0.97895,0.97902,95.25,False
'2018-01-11T11:51:00',0.97891,0.97898,0.97888,0.97889,82.28,0.97902,0.97908,0.979,0.97902,112.79,False
'2018-01-11T11:52:00',0.97889,0.9789,0.97876,0.97879,83.38,0.97901,0.97901,0.97888,0.97891,121.3,True
'2018-01-11T11:53:00',0.97881,0.97887,0.97877,0.97884,48.51,0.97892,0.97898,0.97889,0.97895,74.02,False
'2018-01-11T11:54:00',0.97884,0.97886,0.97864,0.97866,102.72,0.97895,0.97896,0.97875,0.97877,117.88,True
'2018-01-11T11:55:00',0.97866,0.97881,0.97865,0.97879,148.3,0.97877,0.97891,0.97877,0.97891,99.27,True
'2018-01-11T11:56:00',0.97879,0.9789,0.97878,0.9789,58.04,0.97891,0.97902,0.97888,0.97901,65.63,True
'2018-01-11T11:57:00',0.9789,0.9791,0.9789,0.97905,45.75,0.97901,0.97921,0.97901,0.97915,40.21,False
'2018-01-11T11:58:00',0.97904,0.9791,0.9789,0.97902,111.46,0.97914,0.9792,0.97901,0.97914,103.47,False
'2018-01-11T11:59:00',0.97902,0.97902,0.97882,0.97889,112.21,0.97912,0.97912,0.97891,0.979,99.78,True
'2018-01-11T12:00:00',0.97889,0.97892,0.97877,0.97891,113.36,0.979,0.97902,0.97888,0.97902,108.65,False
'2018-01-11T12:01:00',0.97891,0.97899,0.97889,0.97891,76.75,0.97901,0.9791,0.979,0.97901,113.14,False
'2018-01-11T12:02:00',0.97891,0.97893,0.9789,0.9789,37.17,0.97902,0.97902,0.97901,0.97901,60.83,False
'2018-01-11T12:03:00',0.97891,0.97896,0.97873,0.97879,64.39,0.97901,0.97904,0.97884,0.9789,90.24,False
'2018-01-11T12:04:00',0.97879,0.97879,0.97863,0.9787,157.94,0.97891,0.97891,0.97873,0.9788,117.78,False
'2018-01-11T12:05:00',0.9787,0.97879,0.97867,0.97867,128.19,0.97881,0.97888,0.97877,0.97878,66.43,False
'2018-01-11T12:06:00',0.97868,0.97868,0.97849,0.9785,96.19,0.97878,0.97878,0.9786,0.97862,89.35,False
'2018-01-11T12:07:00',0.9785,0.97851,0.97849,0.9785,61.55,0.97862,0.97862,0.9786,0.9786,53.72,False
'2018-01-11T12:08:00',0.97849,0.97849,0.97842,0.97844,55.16,0.97859,0.97859,0.97852,0.97853,37.87,True
'2018-01-11T12:09:00',0.97845,0.97867,0.97845,0.9786,115.37,0.97853,0.97879,0.97853,0.97871,82.34,True
'2018-01-11T12:10:00',0.97861,0.97871,0.97861,0.97869,58.35,0.97871,0.97881,0.97871,0.97877,63.95,True
'2018-01-11T12:11:00',0.97869,0.97885,0.97869,0.97872,84.56,0.97878,0.97895,0.97878,0.97883,71.66,False
'2018-01-11T12:12:00',0.97871,0.97871,0.97862,0.9787,65.76,0.97882,0.97882,0.97874,0.97881,65.33,True
'2018-01-11T12:13:00',0.97872,0.97889,0.97872,0.97883,119.88,0.97881,0.97901,0.97881,0.97894,120.17,False
'2018-01-11T12:14:00',0.97882,0.97884,0.97864,0.97868,101.99,0.97894,0.97894,0.97874,0.97878,116.7,True
'2018-01-11T12:15:00',0.97868,0.97909,0.97867,0.97909,138.92,0.97878,0.9792,0.97876,0.9792,136.84,True
'2018-01-11T12:16:00',0.97912,0.97912,0.97903,0.9791,51.0,0.97921,0.97922,0.97912,0.97922,50.82,False
'2018-01-11T12:17:00',0.97911,0.97916,0.97888,0.97892,112.66,0.97922,0.97926,0.979,0.97903,125.25,True
'2018-01-11T12:18:00',0.97893,0.97905,0.97892,0.97901,81.88,0.97903,0.97915,0.97902,0.97912,76.81,True
'2018-01-11T12:19:00',0.97901,0.97909,0.979,0.97909,49.48,0.97912,0.97921,0.97912,0.97921,46.84,True
'2018-01-11T12:20:00',0.97909,0.97912,0.97909,0.97911,71.84,0.97921,0.97923,0.97921,0.97922,61.53,True
'2018-01-11T12:21:00',0.97911,0.97918,0.97911,0.97914,36.81,0.97922,0.97928,0.97922,0.97923,46.69,False
'2018-01-11T12:22:00',0.97913,0.97913,0.97885,0.9789,71.56,0.97923,0.97923,0.97896,0.97903,96.08,True
'2018-01-11T12:23:00',0.97891,0.97893,0.97889,0.97892,40.53,0.97903,0.97903,0.97901,0.97903,65.71,False
'2018-01-11T12:24:00',0.97892,0.97892,0.97887,0.97888,21.04,0.97902,0.97902,0.97898,0.97899,33.25,False
'2018-01-11T12:25:00',0.97888,0.97888,0.97881,0.97881,53.04,0.97898,0.97898,0.97892,0.97893,88.84,False
'2018-01-11T12:26:00',0.9788,0.9788,0.97872,0.97873,53.18,0.97891,0.97891,0.97883,0.97883,68.51,True
'2018-01-11T12:27:00',0.97873,0.97884,0.97869,0.97882,97.51,0.97884,0.97894,0.97879,0.97893,95.62,True
'2018-01-11T12:28:00',0.97881,0.97903,0.97875,0.979,122.57,0.97892,0.97914,0.97886,0.97913,165.0,True
'2018-01-11T12:29:00',0.97899,0.97908,0.97897,0.97901,29.8,0.9791,0.97919,0.97908,0.97912,39.44,False
'2018-01-11T12:30:00',0.97901,0.97903,0.97901,0.97901,30.49,0.97912,0.97914,0.97912,0.97912,26.92,False
'2018-01-11T12:31:00',0.97901,0.97903,0.9788,0.97884,65.65,0.97912,0.97914,0.97892,0.97895,85.18,True
'2018-01-11T12:32:00',0.97884,0.97893,0.97883,0.97889,89.79,0.97897,0.97904,0.97895,0.97901,82.27,True
'2018-01-11T12:33:00',0.97891,0.979,0.97889,0.979,78.3,0.97901,0.97911,0.97898,0.97911,112.36,True
'2018-01-11T12:34:00',0.979,0.97903,0.97899,0.97903,46.7,0.97911,0.97914,0.9791,0.97914,79.36,False
'2018-01-11T12:35:00',0.97903,0.97906,0.97899,0.97899,51.34,0.97914,0.97915,0.9791,0.9791,51.12,True
'2018-01-11T12:36:00',0.97899,0.97903,0.97899,0.97901,43.12,0.9791,0.97914,0.9791,0.97912,40.24,False
'2018-01-11T12:37:00',0.979,0.97903,0.97881,0.97883,97.33,0.97911,0.97914,0.97891,0.97893,94.44,True
'2018-01-11T12:38:00',0.97883,0.97897,0.97882,0.97896,53.29,0.97893,0.9791,0.97893,0.97907,53.56,False
'2018-01-11T12:39:00',0.97893,0.97895,0.9789,0.97892,68.52,0.97905,0.97906,0.97901,0.97903,82.11,True
'2018-01-11T12:40:00',0.97896,0.97899,0.97896,0.97899,25.49,0.97907,0.97912,0.97907,0.97908,32.63,True
'2018-01-11T12:41:00',0.97899,0.97904,0.97899,0.979,56.41,0.9791,0.97915,0.9791,0.97911,73.28,True
'2018-01-11T12:42:00',0.979,0.97904,0.979,0.97904,48.0,0.97911,0.97914,0.97911,0.97914,95.21,True
'2018-01-11T12:43:00',0.97904,0.97916,0.97904,0.97914,53.41,0.97914,0.97929,0.97914,0.97923,100.58,False
'2018-01-11T12:44:00',0.97913,0.97913,0.97898,0.97898,70.53,0.97922,0.97923,0.97909,0.97909,85.53,True
'2018-01-11T12:45:00',0.97898,0.97909,0.97898,0.97899,78.01,0.97909,0.97918,0.97908,0.9791,107.29,True
'2018-01-11T12:46:00',0.97899,0.97911,0.97893,0.97902,109.34,0.97909,0.97922,0.97904,0.97912,125.53,False
'2018-01-11T12:47:00',0.97902,0.97907,0.97901,0.97901,70.47,0.97912,0.97918,0.97912,0.97912,52.17,False
'2018-01-11T12:48:00',0.97903,0.97913,0.97883,0.97888,142.79,0.97914,0.97924,0.97895,0.97899,159.87,True
'2018-01-11T12:49:00',0.97888,0.97907,0.97887,0.97903,93.16,0.97899,0.97917,0.97896,0.97913,126.57,True
'2018-01-11T12:50:00',0.97903,0.97913,0.97897,0.97912,98.44,0.97913,0.97924,0.97906,0.97923,124.07,True
'2018-01-11T12:51:00',0.97912,0.97913,0.97909,0.97913,38.64,0.97923,0.97924,0.9792,0.97924,50.01,True
'2018-01-11T12:52:00',0.97913,0.97919,0.97909,0.97916,131.71,0.97924,0.97929,0.97919,0.97927,172.02,True
'2018-01-11T12:53:00',0.97916,0.97923,0.97912,0.97923,76.53,0.97927,0.97933,0.97923,0.97933,107.87,False
'2018-01-11T12:54:00',0.97922,0.97922,0.97907,0.97912,84.69,0.97932,0.97932,0.97919,0.97922,100.01,True
'2018-01-11T12:55:00',0.97912,0.97933,0.97912,0.97923,110.89,0.97922,0.97944,0.97922,0.97933,145.72,False
'2018-01-11T12:56:00',0.97923,0.97923,0.9791,0.97911,78.67,0.97933,0.97934,0.97922,0.97922,109.65,False
'2018-01-11T12:57:00',0.97912,0.97912,0.97898,0.97901,65.51,0.97922,0.97922,0.97911,0.97913,78.67,False
'2018-01-11T12:58:00',0.979,0.979,0.9789,0.97899,110.05,0.97912,0.97912,0.97902,0.9791,81.93,True
'2018-01-11T12:59:00',0.979,0.97906,0.979,0.97904,81.2,0.97911,0.97917,0.97911,0.97915,96.08,True
'2018-01-11T13:00:00',0.97904,0.97915,0.979,0.97908,119.39,0.97915,0.97926,0.97912,0.97919,93.79,False
'2018-01-11T13:01:00',0.97908,0.97908,0.97899,0.979,48.66,0.97918,0.97918,0.9791,0.97911,38.76,True
'2018-01-11T13:02:00',0.97899,0.97901,0.97899,0.97901,20.87,0.97911,0.97912,0.9791,0.97912,44.12,False
'2018-01-11T13:03:00',0.97901,0.97901,0.97899,0.979,38.62,0.97912,0.97912,0.9791,0.97911,120.16,True
'2018-01-11T13:04:00',0.979,0.97902,0.97892,0.97902,67.44,0.97911,0.97913,0.97903,0.97913,57.74,False
'2018-01-11T13:05:00',0.97902,0.97905,0.9788,0.9788,80.24,0.97913,0.97916,0.9789,0.97892,66.83,False
'2018-01-11T13:06:00',0.9788,0.97886,0.97866,0.97866,107.43,0.97892,0.97896,0.97875,0.97875,99.77,True
'2018-01-11T13:07:00',0.97866,0.97892,0.97858,0.97889,194.82,0.97877,0.97904,0.97868,0.97901,178.85,True
'2018-01-11T13:08:00',0.97889,0.97896,0.97874,0.97892,114.98,0.97901,0.97906,0.97886,0.97904,125.59,False
'2018-01-11T13:09:00',0.97892,0.97893,0.97873,0.97884,51.23,0.97904,0.97904,0.97883,0.97894,76.77,True
'2018-01-11T13:10:00',0.97883,0.97888,0.97877,0.97885,23.91,0.97894,0.97898,0.97887,0.97894,39.77,True
'2018-01-11T13:11:00',0.97885,0.97894,0.97883,0.97892,29.86,0.97894,0.97904,0.97894,0.97904,45.04,True
'2018-01-11T13:12:00',0.97894,0.9791,0.97894,0.97902,74.47,0.97905,0.97921,0.97904,0.97912,116.01,False
'2018-01-11T13:13:00',0.97902,0.97902,0.97899,0.97899,35.9,0.97911,0.97912,0.97909,0.97911,46.09,True
'2018-01-11T13:14:00',0.97899,0.97912,0.97899,0.9791,72.73,0.9791,0.97923,0.9791,0.9792,88.34,True
'2018-01-11T13:15:00',0.9791,0.97923,0.97907,0.97922,27.0,0.97918,0.97934,0.97916,0.97934,49.14,False
'2018-01-11T13:16:00',0.97922,0.9793,0.97913,0.97917,42.2,0.97934,0.97941,0.97924,0.97928,57.36,False
'2018-01-11T13:17:00',0.97918,0.97927,0.97911,0.97914,49.79,0.97928,0.97937,0.97922,0.97925,81.59,True
'2018-01-11T13:18:00',0.97916,0.97925,0.97916,0.97922,27.38,0.97925,0.97936,0.97925,0.97931,39.96,True
'2018-01-11T13:19:00',0.97922,0.97938,0.9792,0.9793,27.71,0.97932,0.97949,0.97931,0.9794,55.31,True
'2018-01-11T13:20:00',0.9793,0.97953,0.9793,0.97953,109.81,0.97941,0.97962,0.97941,0.97961,119.47,True
'2018-01-11T13:21:00',0.97953,0.97968,0.97953,0.97968,88.38,0.97962,0.9798,0.97961,0.97978,114.36,False
'2018-01-11T13:22:00',0.97968,0.97969,0.97955,0.97957,48.85,0.97978,0.9798,0.97966,0.97967,93.48,True
'2018-01-11T13:23:00',0.97957,0.9796,0.97957,0.97957,55.42,0.97968,0.9797,0.97967,0.97968,50.35,True
'2018-01-11T13:24:00',0.97957,0.97958,0.97954,0.97958,39.68,0.97968,0.97969,0.97965,0.97969,20.34,False
'2018-01-11T13:25:00',0.97958,0.97959,0.97956,0.97958,59.06,0.97968,0.9797,0.97967,0.97967,46.16,True
'2018-01-11T13:26:00',0.97957,0.9796,0.97952,0.9796,71.46,0.97967,0.97971,0.97961,0.9797,37.1,True
'2018-01-11T13:27:00',0.9796,0.97978,0.9796,0.97976,86.31,0.9797,0.97989,0.9797,0.97989,69.06,True
'2018-01-11T13:28:00',0.97976,0.97988,0.97976,0.97988,110.49,0.97988,0.97999,0.97988,0.97998,92.06,False
'2018-01-11T13:29:00',0.97986,0.9799,0.97983,0.97983,63.03,0.97999,0.98001,0.97995,0.97996,73.27,False
'2018-01-11T13:30:00',0.97982,0.97982,0.97815,0.97836,396.94,0.97996,0.97996,0.97822,0.97847,383.41,False
'2018-01-11T13:31:00',0.97835,0.9784,0.97803,0.97823,251.26,0.97845,0.97852,0.97814,0.97835,233.85,False
'2018-01-11T13:32:00',0.97823,0.97823,0.97754,0.97775,261.87,0.97835,0.97835,0.97767,0.97788,265.12,False
'2018-01-11T13:33:00',0.97775,0.97803,0.97765,0.97775,272.08,0.97788,0.97815,0.97777,0.97787,254.54,False
'2018-01-11T13:34:00',0.97775,0.97786,0.97731,0.9775,286.43,0.97785,0.97796,0.97743,0.97755,289.65,True
'2018-01-11T13:35:00',0.97748,0.97777,0.97734,0.97775,283.05,0.97757,0.97789,0.97745,0.97787,311.65,True
'2018-01-11T13:36:00',0.97772,0.97813,0.97758,0.97808,221.8,0.97782,0.97823,0.9777,0.97819,285.57,False
'2018-01-11T13:37:00',0.97809,0.97809,0.97768,0.97776,312.44,0.97818,0.97818,0.9778,0.97787,352.82,True
'2018-01-11T13:38:00',0.97776,0.97833,0.97776,0.97831,277.77,0.97787,0.97845,0.97787,0.97842,235.86,False
'2018-01-11T13:39:00',0.9783,0.97838,0.97759,0.97763,280.43,0.97842,0.97849,0.97771,0.97774,249.31,True
'2018-01-11T13:40:00',0.97764,0.97787,0.97756,0.97774,262.96,0.97775,0.97798,0.97768,0.97785,235.42,True
'2018-01-11T13:41:00',0.97775,0.97794,0.97771,0.97794,194.63,0.97786,0.97806,0.97781,0.97806,184.44,True
'2018-01-11T13:42:00',0.97793,0.97809,0.97784,0.978,201.33,0.97804,0.97821,0.97795,0.97811,189.15,False
'2018-01-11T13:43:00',0.978,0.97807,0.97767,0.97769,184.57,0.9781,0.97819,0.97778,0.9778,261.92,True
'2018-01-11T13:44:00',0.97768,0.97793,0.97761,0.97773,218.29,0.97779,0.97804,0.97774,0.97784,262.9,False
'2018-01-11T13:45:00',0.97774,0.97774,0.97734,0.97744,198.43,0.97782,0.97782,0.97747,0.97754,191.92,True
'2018-01-11T13:46:00',0.97744,0.97754,0.9773,0.97753,155.01,0.97753,0.97766,0.97742,0.97763,121.17,True
'2018-01-11T13:47:00',0.9775,0.97785,0.97748,0.97758,194.53,0.97762,0.97796,0.9776,0.97769,225.4,True
'2018-01-11T13:48:00',0.97757,0.97766,0.9774,0.97764,194.76,0.97769,0.97778,0.97752,0.97777,220.88,False
'2018-01-11T13:49:00',0.97765,0.97774,0.97759,0.9776,123.16,0.97778,0.97782,0.9777,0.97771,131.38,True
'2018-01-11T13:50:00',0.97758,0.97784,0.97738,0.9777,239.33,0.97768,0.97795,0.9775,0.9778,209.82,False
'2018-01-11T13:51:00',0.97769,0.97775,0.97748,0.97753,153.77,0.9778,0.97787,0.9776,0.97764,207.72,False
'2018-01-11T13:52:00',0.97748,0.97748,0.9773,0.97744,274.05,0.9776,0.9776,0.97742,0.97755,296.09,True
'2018-01-11T13:53:00',0.97742,0.97766,0.97741,0.97746,267.49,0.97753,0.97777,0.97752,0.97757,203.1,False
'2018-01-11T13:54:00',0.97746,0.97748,0.97716,0.9773,248.8,0.97757,0.9776,0.97727,0.97741,206.29,False
'2018-01-11T13:55:00',0.9773,0.97732,0.977,0.9772,242.75,0.97741,0.97741,0.97711,0.97732,229.34,True
'2018-01-11T13:56:00',0.97719,0.97738,0.97716,0.97734,186.9,0.97731,0.9775,0.97728,0.97745,165.03,True
'2018-01-11T13:57:00',0.97734,0.97747,0.97729,0.97745,87.6,0.97746,0.97756,0.97739,0.97754,95.95,False
'2018-01-11T13:58:00',0.97745,0.97752,0.97738,0.97744,101.73,0.97754,0.97764,0.97748,0.97755,173.05,True
'2018-01-11T13:59:00',0.97744,0.9776,0.97743,0.97749,170.53,0.97756,0.97771,0.97753,0.97759,166.59,True
'2018-01-11T14:00:00',0.97747,0.97796,0.97732,0.97789,275.94,0.97756,0.97808,0.97743,0.97802,274.87,False
'2018-01-11T14:01:00',0.97789,0.97794,0.97705,0.97739,245.48,0.97802,0.97807,0.97713,0.97749,263.01,True
'2018-01-11T14:02:00',0.9774,0.97788,0.9774,0.97775,189.64,0.9775,0.97799,0.9775,0.97787,212.29,False
'2018-01-11T14:03:00',0.97776,0.97779,0.97729,0.97741,188.98,0.97788,0.97792,0.9774,0.97753,193.7,False
'2018-01-11T14:04:00',0.97739,0.97739,0.97674,0.97702,413.41,0.97751,0.97751,0.97686,0.97713,397.28,True
'2018-01-11T14:05:00',0.977,0.97734,0.97688,0.97729,247.65,0.97709,0.97745,0.97697,0.97739,204.47,False
'2018-01-11T14:06:00',0.97725,0.97728,0.97676,0.97677,254.89,0.97737,0.9774,0.97687,0.97687,258.91,True
'2018-01-11T14:07:00',0.97677,0.97697,0.97666,0.97696,190.38,0.97687,0.97709,0.97678,0.97706,188.08,True
'2018-01-11T14:08:00',0.97696,0.97705,0.97681,0.97702,215.02,0.97708,0.97717,0.97693,0.97712,158.69,False
'2018-01-11T14:09:00',0.97701,0.97703,0.97685,0.97689,112.93,0.97712,0.97714,0.97697,0.97701,110.97,False
'2018-01-11T14:10:00',0.9769,0.97691,0.97657,0.97663,208.22,0.97702,0.97702,0.97666,0.9767,177.36,False
'2018-01-11T14:11:00',0.97661,0.97669,0.97658,0.97661,125.69,0.97668,0.97677,0.97666,0.97672,61.37,False
'2018-01-11T14:12:00',0.97662,0.97663,0.97623,0.97624,187.79,0.97673,0.97674,0.97632,0.97633,155.41,True
'2018-01-11T14:13:00',0.97625,0.97659,0.9761,0.97652,257.84,0.97635,0.97672,0.9762,0.97664,274.54,True
'2018-01-11T14:14:00',0.97651,0.97678,0.97651,0.9766,274.79,0.97664,0.97691,0.97664,0.9767,285.14,True
'2018-01-11T14:15:00',0.97659,0.97709,0.97642,0.97703,217.79,0.97669,0.9772,0.97654,0.97715,227.19,False
'2018-01-11T14:16:00',0.97704,0.97709,0.97678,0.9768,251.33,0.97717,0.97721,0.97689,0.97692,277.55,True
'2018-01-11T14:17:00',0.9768,0.97692,0.97672,0.97692,174.41,0.97689,0.97705,0.97683,0.97705,178.3,False
'2018-01-11T14:18:00',0.97692,0.977,0.97683,0.97688,157.33,0.97705,0.97713,0.97694,0.97698,201.36,True
'2018-01-11T14:19:00',0.97687,0.97732,0.97687,0.97721,144.98,0.97697,0.97743,0.97697,0.97733,191.41,False
'2018-01-11T14:20:00',0.97722,0.97729,0.97702,0.97714,137.25,0.97733,0.9774,0.97714,0.97723,164.95,True
'2018-01-11T14:21:00',0.97714,0.97717,0.97707,0.97715,138.73,0.97722,0.97727,0.97715,0.97723,98.97,True
'2018-01-11T14:22:00',0.97715,0.97742,0.97715,0.97742,170.63,0.97726,0.97753,0.97726,0.97753,176.49,True
'2018-01-11T14:23:00',0.97742,0.97756,0.9774,0.97753,70.1,0.97755,0.97767,0.97749,0.97762,166.91,True
'2018-01-11T14:24:00',0.97755,0.97769,0.97754,0.97764,97.02,0.97763,0.97778,0.97763,0.97772,148.66,True
'2018-01-11T14:25:00',0.97765,0.97786,0.97764,0.97783,92.13,0.97772,0.97797,0.97772,0.97791,115.15,False
'2018-01-11T14:26:00',0.97782,0.97782,0.97759,0.9777,121.58,0.97791,0.97791,0.9777,0.97781,138.82,True
'2018-01-11T14:27:00',0.9777,0.9778,0.97768,0.97778,64.45,0.97781,0.9779,0.97779,0.97789,68.82,False
'2018-01-11T14:28:00',0.97777,0.97777,0.97754,0.97756,47.98,0.97788,0.97788,0.97766,0.97766,47.0,False
'2018-01-11T14:29:00',0.97756,0.97756,0.97697,0.97698,170.04,0.97766,0.97766,0.97709,0.97716,166.28,False
'2018-01-11T14:30:00',0.97701,0.97701,0.97609,0.9767,334.11,0.97716,0.97716,0.97617,0.97681,425.67,True
'2018-01-11T14:31:00',0.97669,0.97708,0.97658,0.97692,244.21,0.97681,0.9772,0.97668,0.97704,249.43,False
'2018-01-11T14:32:00',0.97694,0.97694,0.97623,0.97629,315.58,0.97704,0.97704,0.97636,0.9764,261.6,True
'2018-01-11T14:33:00',0.97631,0.97643,0.97613,0.97643,295.96,0.97641,0.97656,0.97625,0.97656,247.92,False
'2018-01-11T14:34:00',0.97643,0.97656,0.97608,0.97621,209.27,0.97655,0.97668,0.9762,0.9763,182.55,False
'2018-01-11T14:35:00',0.97621,0.97621,0.97574,0.97591,230.39,0.97628,0.97629,0.97585,0.97601,186.44,False
'2018-01-11T14:36:00',0.97592,0.97596,0.97568,0.9758,258.51,0.97602,0.97604,0.9758,0.97591,237.99,True
'2018-01-11T14:37:00',0.97581,0.97585,0.97568,0.9758,244.33,0.97591,0.97596,0.97579,0.97592,154.6,True
'2018-01-11T14:38:00',0.97578,0.97609,0.97573,0.97592,239.42,0.97589,0.97619,0.97583,0.97602,283.58,False
'2018-01-11T14:39:00',0.9759,0.97614,0.97586,0.97588,170.19,0.976,0.97623,0.97598,0.97599,269.56,True
'2018-01-11T14:40:00',0.97589,0.97604,0.97581,0.97601,127.31,0.97599,0.97616,0.97593,0.9761,195.43,True
'2018-01-11T14:41:00',0.97602,0.9762,0.97597,0.9762,135.3,0.97613,0.9763,0.97608,0.97628,197.16,False
'2018-01-11T14:42:00',0.9762,0.97629,0.97603,0.97603,142.16,0.97629,0.97638,0.97612,0.97612,266.0,True
'2018-01-11T14:43:00',0.976,0.97617,0.97591,0.97616,129.53,0.97611,0.97629,0.976,0.97628,161.22,False
'2018-01-11T14:44:00',0.97616,0.97617,0.9758,0.97584,135.16,0.97628,0.97628,0.97592,0.97595,182.8,False
'2018-01-11T14:45:00',0.97585,0.97587,0.97573,0.97581,162.38,0.97597,0.97597,0.97583,0.97591,163.79,True
'2018-01-11T14:46:00',0.97579,0.97609,0.97574,0.97598,211.61,0.97589,0.97619,0.97583,0.97609,196.56,False
'2018-01-11T14:47:00',0.97598,0.97608,0.9758,0.9758,151.51,0.97609,0.97618,0.9759,0.97592,168.55,False
'2018-01-11T14:48:00',0.9758,0.97587,0.97561,0.97578,174.29,0.97591,0.97597,0.97573,0.97589,181.2,True
'2018-01-11T14:49:00',0.97579,0.97595,0.97578,0.97584,154.08,0.97591,0.97606,0.97588,0.97595,143.2,False
'2018-01-11T14:50:00',0.97583,0.97584,0.97548,0.97551,201.47,0.97593,0.97595,0.9756,0.97562,190.56,True
'2018-01-11T14:51:00',0.97552,0.97569,0.97552,0.97562,105.75,0.97562,0.97577,0.97562,0.97572,186.83,True
'2018-01-11T14:52:00',0.97562,0.97573,0.97558,0.9757,90.4,0.97572,0.97584,0.97569,0.97581,128.91,False
'2018-01-11T14:53:00',0.9757,0.97574,0.97547,0.97547,127.7,0.97582,0.97584,0.97559,0.97559,140.76,True
'2018-01-11T14:54:00',0.97546,0.97563,0.97546,0.9755,93.91,0.97556,0.97573,0.97555,0.97561,127.45,True
'2018-01-11T14:55:00',0.9755,0.97568,0.9754,0.97562,162.04,0.97561,0.97579,0.97551,0.97572,216.58,False
'2018-01-11T14:56:00',0.97562,0.97562,0.97545,0.9755,124.26,0.97574,0.97574,0.97555,0.97561,120.61,True
'2018-01-11T14:57:00',0.9755,0.97566,0.97533,0.97561,143.53,0.97561,0.97577,0.97543,0.97573,166.13,False
'2018-01-11T14:58:00',0.97564,0.97564,0.97502,0.97506,164.38,0.97573,0.97573,0.97514,0.97515,146.56,False
'2018-01-11T14:59:00',0.97504,0.97506,0.97496,0.97502,65.14,0.97515,0.97516,0.97505,0.97512,59.14,False
'2018-01-11T15:00:00',0.97504,0.97506,0.97457,0.97476,246.31,0.97514,0.97514,0.97467,0.97486,216.91,False
'2018-01-11T15:01:00',0.97476,0.97495,0.97456,0.97456,249.85,0.97487,0.97508,0.97467,0.97467,172.56,False
'2018-01-11T15:02:00',0.97454,0.9746,0.97416,0.97421,217.09,0.97465,0.9747,0.97428,0.97433,211.9,True
'2018-01-11T15:03:00',0.97423,0.97455,0.97411,0.97455,226.17,0.97434,0.97467,0.97423,0.97467,200.05,True
'2018-01-11T15:04:00',0.97455,0.97476,0.9745,0.97467,229.65,0.97466,0.97487,0.97461,0.97478,177.82,False
'2018-01-11T15:05:00',0.97467,0.97467,0.97454,0.97458,70.32,0.97478,0.97478,0.97465,0.97469,103.74,True
'2018-01-11T15:06:00',0.97458,0.97495,0.97458,0.97495,142.15,0.97469,0.97505,0.97469,0.97505,155.14,True
'2018-01-11T15:07:00',0.97498,0.97509,0.97497,0.97503,183.25,0.97507,0.97519,0.97507,0.97514,213.94,False
'2018-01-11T15:08:00',0.97503,0.97504,0.97484,0.97484,124.3,0.97514,0.97515,0.97496,0.97496,116.3,False
'2018-01-11T15:09:00',0.97483,0.97483,0.97463,0.97463,108.99,0.97496,0.97496,0.97474,0.97475,129.45,True
'2018-01-11T15:10:00',0.97464,0.97483,0.97463,0.97483,89.64,0.97476,0.97494,0.97472,0.97494,76.72,False
'2018-01-11T15:11:00',0.97482,0.97495,0.97477,0.97477,104.72,0.97491,0.97505,0.97487,0.97487,147.37,False
'2018-01-11T15:12:00',0.97477,0.97485,0.97469,0.97474,136.92,0.97489,0.97496,0.9748,0.97484,109.13,True
'2018-01-11T15:13:00',0.97473,0.97484,0.97457,0.97483,151.92,0.97483,0.97496,0.97468,0.97495,165.66,True
'2018-01-11T15:14:00',0.97484,0.97513,0.97475,0.975,145.8,0.97495,0.97525,0.97485,0.97512,168.46,False
'2018-01-11T15:15:00',0.975,0.97506,0.97482,0.97484,154.15,0.97511,0.97517,0.97494,0.97495,201.28,True
'2018-01-11T15:16:00',0.97485,0.97491,0.97476,0.97488,107.57,0.97496,0.97502,0.97487,0.97497,100.98,True
'2018-01-11T15:17:00',0.97488,0.975,0.9748,0.97496,115.34,0.97498,0.9751,0.9749,0.97508,141.37,False
'2018-01-11T15:18:00',0.97496,0.97497,0.97467,0.97467,118.71,0.97506,0.97506,0.97478,0.97479,111.68,False
'2018-01-11T15:19:00',0.97467,0.97467,0.97446,0.97447,191.16,0.97478,0.97479,0.97457,0.97459,189.27,False
'2018-01-11T15:20:00',0.97447,0.97468,0.97445,0.97445,141.65,0.97459,0.97479,0.97457,0.97457,137.15,True
'2018-01-11T15:21:00',0.97448,0.97457,0.97446,0.97456,81.93,0.97457,0.97468,0.97457,0.97467,112.68,True
'2018-01-11T15:22:00',0.97456,0.97467,0.97452,0.97458,148.45,0.97468,0.97478,0.97463,0.9747,129.61,True
'2018-01-11T15:23:00',0.9746,0.97473,0.97457,0.97467,150.53,0.9747,0.97484,0.97467,0.97476,148.22,False
'2018-01-11T15:24:00',0.97466,0.97473,0.97463,0.97466,74.23,0.97475,0.97482,0.97472,0.97474,72.05,True
'2018-01-11T15:25:00',0.97466,0.97484,0.97466,0.97467,115.2,0.97475,0.97495,0.97475,0.97479,99.1,False
'2018-01-11T15:26:00',0.97469,0.97469,0.97435,0.97439,134.1,0.9748,0.9748,0.97446,0.9745,115.09,False
'2018-01-11T15:27:00',0.97438,0.97438,0.97407,0.9742,147.27,0.9745,0.9745,0.97419,0.97431,139.56,True
'2018-01-11T15:28:00',0.9742,0.9743,0.97418,0.97429,107.69,0.97431,0.97442,0.9743,0.97439,116.54,True
'2018-01-11T15:29:00',0.97428,0.97461,0.97428,0.9745,143.52,0.97439,0.97473,0.97439,0.97461,141.33,True
'2018-01-11T15:30:00',0.9745,0.97494,0.9745,0.97459,220.42,0.9746,0.97505,0.9746,0.9747,255.76,True
'2018-01-11T15:31:00',0.97459,0.97464,0.97447,0.97463,213.76,0.9747,0.97474,0.97458,0.97473,183.22,True
'2018-01-11T15:32:00',0.97461,0.97489,0.9745,0.97478,164.91,0.97471,0.975,0.97459,0.97489,149.06,True
'2018-01-11T15:33:00',0.9748,0.97496,0.97478,0.97489,89.05,0.97489,0.97507,0.97488,0.975,123.18,True
'2018-01-11T15:34:00',0.97489,0.97508,0.97487,0.97495,91.69,0.975,0.97518,0.97497,0.97507,148.43,False
'2018-01-11T15:35:00',0.97495,0.97495,0.97461,0.97461,100.85,0.97507,0.97507,0.9747,0.97471,147.12,True
'2018-01-11T15:36:00',0.97461,0.9748,0.97452,0.97477,125.98,0.97472,0.9749,0.97461,0.97488,142.83,True
'2018-01-11T15:37:00',0.97477,0.97491,0.9747,0.97491,120.85,0.97487,0.97503,0.9748,0.97503,124.45,False
'2018-01-11T15:38:00',0.97491,0.97499,0.97461,0.97465,155.48,0.975,0.97509,0.97473,0.97477,153.49,True
'2018-01-11T15:39:00',0.97465,0.97476,0.97461,0.97475,147.6,0.97475,0.97487,0.97472,0.97486,162.56,True
'2018-01-11T15:40:00',0.97475,0.97511,0.97475,0.97496,138.11,0.97487,0.97522,0.97487,0.97506,173.79,True
'2018-01-11T15:41:00',0.97496,0.97512,0.97487,0.97507,77.81,0.97506,0.97523,0.97497,0.97519,75.39,False
'2018-01-11T15:42:00',0.97508,0.97509,0.97488,0.97488,73.07,0.97519,0.97519,0.97499,0.97499,109.92,False
'2018-01-11T15:43:00',0.97488,0.97488,0.97473,0.97476,155.47,0.97499,0.97499,0.97483,0.97485,86.47,True
'2018-01-11T15:44:00',0.97475,0.97488,0.97474,0.97479,91.59,0.97485,0.97499,0.97484,0.9749,109.48,False
'2018-01-11T15:45:00',0.97481,0.97481,0.9746,0.97468,122.88,0.9749,0.97491,0.97471,0.97477,121.48,True
'2018-01-11T15:46:00',0.97468,0.97484,0.97468,0.9747,83.1,0.97477,0.97495,0.97474,0.97476,69.65,False
'2018-01-11T15:47:00',0.9747,0.97478,0.97455,0.97455,96.43,0.97477,0.97484,0.97467,0.97467,73.21,True
'2018-01-11T15:48:00',0.97455,0.97481,0.97451,0.97477,125.17,0.97467,0.97491,0.97463,0.97489,132.83,False
'2018-01-11T15:49:00',0.97477,0.97481,0.9747,0.97477,110.5,0.97489,0.97491,0.97479,0.97487,194.15,False
'2018-01-11T15:50:00',0.97476,0.97476,0.97431,0.97436,179.92,0.97487,0.97487,0.97442,0.97445,200.96,True
'2018-01-11T15:51:00',0.97436,0.97461,0.9743,0.97453,169.06,0.97445,0.97471,0.9744,0.97463,111.21,False
'2018-01-11T15:52:00',0.97456,0.97476,0.97442,0.97442,132.35,0.97464,0.97484,0.97454,0.97454,160.38,False
'2018-01-11T15:53:00',0.97442,0.97458,0.97432,0.97442,125.16,0.97453,0.97469,0.97443,0.97454,169.11,False
'2018-01-11T15:54:00',0.97441,0.97458,0.9742,0.97436,200.3,0.97454,0.97469,0.97431,0.97444,218.38,False
'2018-01-11T15:55:00',0.97436,0.97438,0.97422,0.97428,154.39,0.97445,0.97447,0.97432,0.97437,119.23,False
'2018-01-11T15:56:00',0.97428,0.97441,0.97418,0.97418,142.15,0.97439,0.97451,0.97427,0.97427,97.2,False
'2018-01-11T15:57:00',0.97416,0.97416,0.97356,0.97362,184.5,0.97423,0.97423,0.97367,0.97373,209.26,False
'2018-01-11T15:58:00',0.97361,0.97376,0.97358,0.97361,181.45,0.97372,0.97386,0.97369,0.97372,163.97,True
'2018-01-11T15:59:00',0.97361,0.97398,0.9736,0.97377,236.66,0.97373,0.97409,0.97372,0.97386,221.65,True
'2018-01-11T16:00:00',0.97376,0.97403,0.97373,0.97403,225.16,0.97386,0.97413,0.97384,0.97413,213.3,False
'2018-01-11T16:01:00',0.97402,0.97403,0.97381,0.97386,113.67,0.97412,0.97414,0.97391,0.97396,120.73,True
'2018-01-11T16:02:00',0.97386,0.97403,0.97385,0.97392,180.08,0.97397,0.97413,0.97394,0.97401,128.55,False
'2018-01-11T16:03:00',0.97392,0.97392,0.97378,0.97382,158.58,0.974,0.974,0.97388,0.97393,104.3,False
'2018-01-11T16:04:00',0.97383,0.97383,0.97321,0.97341,208.07,0.97394,0.97394,0.97331,0.97352,208.64,True
'2018-01-11T16:05:00',0.97341,0.97359,0.97341,0.97355,139.86,0.97353,0.97369,0.97351,0.97365,193.95,True
'2018-01-11T16:06:00',0.97355,0.97369,0.97355,0.97359,123.87,0.97365,0.9738,0.97365,0.97369,190.05,False
'2018-01-11T16:07:00',0.97359,0.97367,0.97342,0.97345,115.81,0.97369,0.97378,0.9735,0.97355,192.47,False
'2018-01-11T16:08:00',0.97345,0.97345,0.97322,0.9733,130.3,0.97354,0.97356,0.97331,0.97339,173.27,False
'2018-01-11T16:09:00',0.97328,0.97338,0.97323,0.97324,117.67,0.97338,0.97346,0.97334,0.97334,127.36,True
'2018-01-11T16:10:00',0.97326,0.97347,0.97317,0.97339,127.77,0.97335,0.97357,0.97327,0.97345,187.5,True
'2018-01-11T16:11:00',0.9734,0.97353,0.97339,0.97352,60.69,0.97346,0.9736,0.97346,0.97359,121.31,False
'2018-01-11T16:12:00',0.97352,0.97352,0.97337,0.97345,54.38,0.97358,0.97359,0.97346,0.97352,109.0,False
'2018-01-11T16:13:00',0.97345,0.97356,0.97328,0.97329,78.71,0.97354,0.97366,0.97339,0.97339,138.53,True
'2018-01-11T16:14:00',0.97327,0.97338,0.97323,0.97335,113.92,0.97339,0.97347,0.97331,0.97345,136.3,True
'2018-01-11T16:15:00',0.97335,0.97346,0.97325,0.97338,166.81,0.97345,0.97356,0.97334,0.97348,134.3,True
'2018-01-11T16:16:00',0.97342,0.97358,0.97342,0.97348,206.1,0.97351,0.9737,0.97351,0.97357,138.63,True
'2018-01-11T16:17:00',0.97348,0.97366,0.97348,0.97359,197.69,0.97358,0.97378,0.97357,0.9737,156.13,True
'2018-01-11T16:18:00',0.97361,0.97386,0.97358,0.97377,115.88,0.97371,0.97395,0.97368,0.97386,92.23,True
'2018-01-11T16:19:00',0.97375,0.97391,0.97368,0.97388,135.22,0.97385,0.97401,0.97377,0.97398,116.05,True
'2018-01-11T16:20:00',0.97388,0.97403,0.97388,0.97401,158.55,0.97399,0.97414,0.97399,0.97412,146.71,True
'2018-01-11T16:21:00',0.97402,0.97421,0.97401,0.97415,188.18,0.97412,0.97432,0.97412,0.97425,178.8,True
'2018-01-11T16:22:00',0.97416,0.97433,0.97412,0.97431,135.41,0.97425,0.97442,0.97422,0.97439,114.53,True
'2018-01-11T16:23:00',0.9743,0.97451,0.97428,0.97451,96.0,0.97438,0.97462,0.97437,0.9746,131.79,True
'2018-01-11T16:24:00',0.9745,0.97473,0.9745,0.97463,160.16,0.97459,0.97485,0.97459,0.97473,210.82,True
'2018-01-11T16:25:00',0.97463,0.9748,0.9746,0.9748,83.55,0.97472,0.9749,0.97471,0.9749,66.26,False
'2018-01-11T16:26:00',0.9748,0.9748,0.97455,0.97455,140.89,0.97489,0.97489,0.97467,0.97468,96.39,False
'2018-01-11T16:27:00',0.97457,0.97459,0.97448,0.97453,195.01,0.97469,0.97469,0.97459,0.97464,179.25,False
'2018-01-11T16:28:00',0.97453,0.9746,0.9744,0.97441,134.76,0.97464,0.97471,0.97451,0.97453,133.93,True
'2018-01-11T16:29:00',0.97441,0.97454,0.97432,0.97449,119.23,0.97452,0.97466,0.97442,0.9746,103.01,False
'2018-01-11T16:30:00',0.97447,0.97449,0.97418,0.97432,145.3,0.97457,0.9746,0.9743,0.97442,170.68,True
'2018-01-11T16:31:00',0.9743,0.97446,0.97428,0.97442,150.95,0.97441,0.97457,0.97439,0.97454,91.67,False
'2018-01-11T16:32:00',0.97444,0.97447,0.97428,0.97428,164.47,0.97454,0.97458,0.97439,0.97439,124.52,False
'2018-01-11T16:33:00',0.97428,0.97437,0.9742,0.9742,103.68,0.97438,0.97449,0.97431,0.97431,54.73,True
'2018-01-11T16:34:00',0.9742,0.97442,0.9742,0.97436,197.48,0.97431,0.97452,0.97431,0.97446,167.04,False
'2018-01-11T16:35:00',0.97437,0.97437,0.974,0.97409,189.98,0.97446,0.97446,0.97412,0.97419,227.75,True
'2018-01-11T16:36:00',0.97409,0.97424,0.97403,0.97413,152.21,0.97419,0.97435,0.97414,0.97425,161.56,False
'2018-01-11T16:37:00',0.97411,0.97411,0.97393,0.97403,151.58,0.97422,0.97423,0.97405,0.97414,212.6,False
'2018-01-11T16:38:00',0.97403,0.97403,0.97375,0.9738,112.03,0.97414,0.97414,0.97388,0.97393,175.46,True
'2018-01-11T16:39:00',0.97382,0.97402,0.97382,0.97401,81.31,0.97394,0.97414,0.97394,0.97414,91.77,False
'2018-01-11T16:40:00',0.97402,0.97412,0.974,0.97401,144.51,0.97414,0.97424,0.97411,0.97412,133.34,True
'2018-01-11T16:41:00',0.97402,0.9741,0.97393,0.97403,184.82,0.97412,0.97422,0.97403,0.97415,206.03,False
'2018-01-11T16:42:00',0.97406,0.97409,0.97384,0.97384,140.78,0.97416,0.9742,0.97394,0.97394,119.29,False
'2018-01-11T16:43:00',0.97384,0.9739,0.97374,0.9738,131.32,0.97393,0.974,0.97386,0.97389,139.54,True
'2018-01-11T16:44:00',0.9738,0.97406,0.9738,0.97399,132.66,0.97391,0.97417,0.97391,0.9741,128.46,True
'2018-01-11T16:45:00',0.97399,0.97404,0.97384,0.97404,114.4,0.9741,0.97416,0.97395,0.97416,137.64,True
'2018-01-11T16:46:00',0.97403,0.97412,0.97402,0.97412,130.82,0.97415,0.97424,0.97413,0.97421,160.4,False
'2018-01-11T16:47:00',0.97411,0.97412,0.97402,0.9741,103.25,0.97421,0.97423,0.97413,0.9742,142.52,False
'2018-01-11T16:48:00',0.9741,0.97413,0.97401,0.9741,130.55,0.97419,0.97425,0.97412,0.97419,101.39,False
'2018-01-11T16:49:00',0.9741,0.97413,0.97394,0.97402,138.57,0.97421,0.97423,0.97405,0.97413,152.42,False
'2018-01-11T16:50:00',0.97402,0.97413,0.97383,0.97391,217.36,0.97413,0.97424,0.97395,0.97399,173.01,False
'2018-01-11T16:51:00',0.97391,0.97393,0.97368,0.9737,129.9,0.974,0.97403,0.97379,0.97381,150.79,True
'2018-01-11T16:52:00',0.97371,0.97384,0.97371,0.97378,97.19,0.97381,0.97396,0.97381,0.97388,80.0,True
'2018-01-11T16:53:00',0.97377,0.97392,0.97373,0.97389,124.13,0.97388,0.97404,0.97384,0.974,118.26,False
'2018-01-11T16:54:00',0.97389,0.97403,0.97372,0.97375,183.39,0.974,0.97414,0.97382,0.97385,229.75,True
'2018-01-11T16:55:00',0.97376,0.9739,0.97374,0.97377,174.48,0.97386,0.97399,0.97386,0.97387,166.2,True
'2018-01-11T16:56:00',0.97376,0.97389,0.9737,0.97389,109.79,0.97387,0.97398,0.9738,0.97398,160.62,True
'2018-01-11T16:57:00',0.97389,0.97442,0.97385,0.97442,189.76,0.97398,0.97454,0.97394,0.97453,208.05,True
'2018-01-11T16:58:00',0.97442,0.97487,0.9744,0.97485,246.99,0.97454,0.97497,0.97451,0.97494,305.04,False
'2018-01-11T16:59:00',0.97486,0.97495,0.97472,0.97472,136.34,0.97496,0.97505,0.97481,0.97481,192.67,True
'2018-01-11T17:00:00',0.97471,0.97511,0.97468,0.975,192.65,0.9748,0.97521,0.97478,0.97509,204.59,False
'2018-01-11T17:01:00',0.975,0.97518,0.9749,0.97493,210.88,0.97509,0.97528,0.97499,0.97504,270.3,False
'2018-01-11T17:02:00',0.97494,0.97509,0.97479,0.97485,176.8,0.97505,0.9752,0.97491,0.97496,193.07,False
'2018-01-11T17:03:00',0.97482,0.97482,0.97455,0.9746,147.83,0.97492,0.97492,0.97467,0.97471,170.31,True
'2018-01-11T17:04:00',0.97462,0.97471,0.97461,0.97467,95.73,0.97473,0.97481,0.97472,0.97479,118.16,False
'2018-01-11T17:05:00',0.97466,0.97477,0.97459,0.97468,149.57,0.97477,0.97488,0.9747,0.97477,116.68,False
'2018-01-11T17:06:00',0.97467,0.97479,0.9745,0.97451,173.38,0.97477,0.97488,0.97462,0.97463,115.78,False
'2018-01-11T17:07:00',0.97454,0.97457,0.97448,0.97451,121.25,0.97464,0.97467,0.97459,0.97461,100.29,True
'2018-01-11T17:08:00',0.9745,0.9746,0.9745,0.97458,105.66,0.97461,0.97469,0.97461,0.97467,47.12,True
'2018-01-11T17:09:00',0.97458,0.97472,0.97458,0.9747,144.1,0.97468,0.97482,0.97468,0.97481,129.85,False
'2018-01-11T17:10:00',0.9747,0.97471,0.97459,0.9747,85.29,0.97481,0.97482,0.97471,0.97481,60.98,False
'2018-01-11T17:11:00',0.9747,0.97472,0.97462,0.97467,66.35,0.97481,0.97482,0.97473,0.97479,86.61,True
'2018-01-11T17:12:00',0.97468,0.9747,0.97465,0.9747,50.48,0.97479,0.97482,0.97475,0.9748,67.39,False
'2018-01-11T17:13:00',0.9747,0.9747,0.97443,0.9745,132.14,0.9748,0.9748,0.97454,0.97461,154.42,True
'2018-01-11T17:14:00',0.9745,0.97469,0.9745,0.97466,76.53,0.97461,0.97481,0.9746,0.97477,89.05,False
'2018-01-11T17:15:00',0.97468,0.97478,0.97455,0.97458,90.09,0.97477,0.97489,0.97466,0.9747,106.28,True
'2018-01-11T17:16:00',0.97459,0.97477,0.97459,0.97477,76.83,0.9747,0.97489,0.97467,0.97488,89.48,True
'2018-01-11T17:17:00',0.97476,0.97489,0.9747,0.97488,131.2,0.97487,0.975,0.97482,0.975,129.35,True
'2018-01-11T17:18:00',0.97487,0.97498,0.97486,0.97497,102.6,0.97499,0.97509,0.97497,0.97508,72.79,True
'2018-01-11T17:19:00',0.97496,0.97516,0.97489,0.97504,182.35,0.97507,0.97526,0.975,0.97511,131.36,False
'2018-01-11T17:20:00',0.97502,0.97505,0.97498,0.97498,114.06,0.97509,0.97515,0.97508,0.97508,65.95,True
'2018-01-11T17:21:00',0.97498,0.97506,0.97488,0.97506,172.51,0.97508,0.97518,0.975,0.97518,87.71,True
'2018-01-11T17:22:00',0.97506,0.97525,0.97506,0.97516,144.21,0.97518,0.97536,0.97518,0.97527,105.83,True
'2018-01-11T17:23:00',0.97516,0.9758,0.97516,0.97577,169.6,0.97527,0.9759,0.97526,0.97589,190.67,True
'2018-01-11T17:24:00',0.97577,0.97604,0.97574,0.97593,159.41,0.97589,0.97614,0.97584,0.97604,139.64,False
'2018-01-11T17:25:00',0.97592,0.97592,0.97575,0.97581,143.49,0.97602,0.97602,0.97586,0.97592,198.07,False
'2018-01-11T17:26:00',0.97581,0.9759,0.97567,0.97573,121.06,0.97592,0.97597,0.97577,0.97582,115.62,False
'2018-01-11T17:27:00',0.97573,0.97573,0.9755,0.97552,166.17,0.97583,0.97583,0.97559,0.97561,147.92,False
'2018-01-11T17:28:00',0.97548,0.97551,0.9754,0.97548,112.03,0.97559,0.9756,0.97549,0.97555,95.5,False
'2018-01-11T17:29:00',0.97546,0.97561,0.9754,0.97543,125.03,0.97556,0.97572,0.9755,0.97554,109.81,False
'2018-01-11T17:30:00',0.97543,0.97545,0.97511,0.97513,126.65,0.97554,0.97556,0.97521,0.97523,121.1,True
'2018-01-11T17:31:00',0.97512,0.97521,0.97509,0.97515,115.59,0.97523,0.97531,0.97519,0.97526,126.45,False
'2018-01-11T17:32:00',0.97517,0.97518,0.97509,0.97509,93.31,0.97527,0.97529,0.97518,0.97519,65.87,True
'2018-01-11T17:33:00',0.97509,0.97518,0.97503,0.97518,118.47,0.97517,0.97527,0.97514,0.97527,73.1,False
'2018-01-11T17:34:00',0.97518,0.97524,0.9751,0.97517,121.85,0.97528,0.97535,0.97519,0.97527,137.33,True
'2018-01-11T17:35:00',0.97516,0.97533,0.97516,0.97526,122.04,0.97526,0.97543,0.97526,0.97535,132.73,True
'2018-01-11T17:36:00',0.97526,0.97533,0.97514,0.97529,83.98,0.97535,0.97541,0.97521,0.97539,119.73,False
'2018-01-11T17:37:00',0.97528,0.97532,0.97526,0.97527,45.39,0.97537,0.97544,0.97536,0.97538,52.54,False
'2018-01-11T17:38:00',0.97527,0.97527,0.97517,0.97517,52.49,0.97537,0.97537,0.97528,0.97528,49.6,False
'2018-01-11T17:39:00',0.97517,0.97517,0.97495,0.97495,140.63,0.97527,0.97528,0.97504,0.97505,103.76,False
'2018-01-11T17:40:00',0.97496,0.97498,0.97494,0.97495,75.83,0.97505,0.97506,0.97503,0.97505,50.25,True
'2018-01-11T17:41:00',0.97495,0.97497,0.97495,0.97497,74.19,0.97506,0.97506,0.97504,0.97506,46.78,True
'2018-01-11T17:42:00',0.97499,0.97504,0.97498,0.97498,119.06,0.97506,0.97512,0.97506,0.97507,69.66,False
'2018-01-11T17:43:00',0.97498,0.97509,0.97488,0.97495,185.75,0.97507,0.97517,0.97498,0.97504,120.64,False
'2018-01-11T17:44:00',0.97495,0.97497,0.97485,0.97485,122.82,0.97504,0.97506,0.97494,0.97495,92.39,False
'2018-01-11T17:45:00',0.97485,0.97487,0.97485,0.97486,62.07,0.97495,0.97496,0.97492,0.97493,27.77,True
'2018-01-11T17:46:00',0.97487,0.97498,0.97481,0.97496,121.28,0.97493,0.97509,0.97491,0.97506,61.12,False
'2018-01-11T17:47:00',0.975,0.97504,0.97496,0.97496,57.68,0.97508,0.97516,0.97505,0.97505,32.51,True
'2018-01-11T17:48:00',0.97496,0.97519,0.97496,0.97518,84.9,0.97505,0.97529,0.97505,0.97528,60.95,True
'2018-01-11T17:49:00',0.97516,0.97527,0.97515,0.97523,141.48,0.97527,0.97536,0.97525,0.97533,100.3,True
'2018-01-11T17:50:00',0.97524,0.9754,0.97521,0.97531,190.9,0.97534,0.97552,0.9753,0.97542,132.89,False
'2018-01-11T17:51:00',0.97532,0.97535,0.97521,0.97522,122.54,0.97542,0.97543,0.97527,0.97531,68.67,False
'2018-01-11T17:52:00',0.97521,0.97521,0.97504,0.97504,135.33,0.97529,0.97529,0.97514,0.97515,84.86,True
'2018-01-11T17:53:00',0.97504,0.97505,0.97494,0.97505,146.0,0.97512,0.97515,0.97504,0.97514,82.6,False
'2018-01-11T17:54:00',0.97505,0.97505,0.97502,0.97505,97.62,0.97514,0.97516,0.97511,0.97514,56.4,False
'2018-01-11T17:55:00',0.97505,0.97516,0.97488,0.97488,135.0,0.97514,0.97525,0.97496,0.97496,85.91,True
'2018-01-11T17:56:00',0.97488,0.97499,0.97488,0.97497,82.93,0.97495,0.97506,0.97495,0.97505,63.49,True
'2018-01-11T17:57:00',0.97498,0.97508,0.97496,0.97497,86.0,0.97506,0.97516,0.97504,0.97506,96.94,False
'2018-01-11T17:58:00',0.97496,0.97496,0.97484,0.97489,215.87,0.97506,0.97506,0.97494,0.97498,99.18,False
'2018-01-11T17:59:00',0.97489,0.9749,0.97486,0.97486,83.28,0.97499,0.97499,0.97496,0.97496,72.61,False
'2018-01-11T18:00:00',0.97487,0.97487,0.97478,0.97479,75.98,0.97494,0.97496,0.97485,0.97489,95.2,True
'2018-01-11T18:01:00',0.97481,0.97484,0.97479,0.97481,51.1,0.9749,0.97494,0.97489,0.97489,60.83,False
'2018-01-11T18:02:00',0.97481,0.97481,0.97468,0.97471,40.76,0.9749,0.9749,0.97479,0.9748,46.74,False
'2018-01-11T18:03:00',0.97471,0.97478,0.97469,0.97471,38.07,0.9748,0.97488,0.97479,0.9748,44.41,False
'2018-01-11T18:04:00',0.97471,0.97476,0.97469,0.97469,84.71,0.9748,0.97487,0.97479,0.97479,102.55,True
'2018-01-11T18:05:00',0.97469,0.97486,0.97468,0.97486,149.66,0.97479,0.97498,0.97478,0.97498,136.31,False
'2018-01-11T18:06:00',0.97486,0.97487,0.97485,0.97485,96.04,0.97498,0.97499,0.97493,0.97493,70.77,False
'2018-01-11T18:07:00',0.97485,0.97485,0.97476,0.97478,64.95,0.97492,0.97492,0.97487,0.97488,90.05,True
'2018-01-11T18:08:00',0.97478,0.97493,0.97478,0.97487,68.72,0.97489,0.97502,0.97489,0.97497,52.02,True
'2018-01-11T18:09:00',0.97487,0.97492,0.97487,0.9749,78.93,0.97497,0.97502,0.97497,0.97499,71.7,False
'2018-01-11T18:10:00',0.97492,0.97492,0.97479,0.97479,29.81,0.97499,0.97501,0.97489,0.97489,41.13,False
'2018-01-11T18:11:00',0.9748,0.9748,0.97461,0.97465,85.95,0.97489,0.97489,0.97471,0.97476,106.56,False
'2018-01-11T18:12:00',0.97467,0.97467,0.97456,0.97458,103.83,0.97477,0.97477,0.97465,0.97469,85.94,False
'2018-01-11T18:13:00',0.97458,0.97467,0.97455,0.97456,147.68,0.97469,0.97478,0.97463,0.97467,104.2,False
'2018-01-11T18:14:00',0.97456,0.97459,0.97448,0.97448,123.03,0.97463,0.97469,0.97459,0.97459,98.82,True
'2018-01-11T18:15:00',0.97448,0.97467,0.97438,0.97459,136.89,0.97459,0.97478,0.9745,0.97471,133.79,False
'2018-01-11T18:16:00',0.97459,0.97459,0.97451,0.97458,54.76,0.9747,0.97471,0.97462,0.97468,53.55,True
'2018-01-11T18:17:00',0.97455,0.97483,0.9745,0.9746,87.45,0.97464,0.97493,0.97461,0.97469,89.82,False
'2018-01-11T18:18:00',0.97458,0.9746,0.97439,0.97442,65.01,0.9747,0.97471,0.9745,0.97453,59.94,True
'2018-01-11T18:19:00',0.97441,0.97455,0.97441,0.97455,121.69,0.97452,0.97464,0.97452,0.97464,63.98,True
'2018-01-11T18:20:00',0.97453,0.97469,0.97453,0.97462,62.42,0.97463,0.9748,0.97463,0.97473,65.97,False
'2018-01-11T18:21:00',0.97461,0.97461,0.9744,0.97447,87.37,0.97472,0.97472,0.97451,0.97456,97.07,False
'2018-01-11T18:22:00',0.97446,0.97451,0.97429,0.97441,80.16,0.97456,0.97461,0.97438,0.9745,85.6,True
'2018-01-11T18:23:00',0.9744,0.97449,0.9744,0.97449,84.25,0.9745,0.9746,0.9745,0.9746,67.18,True
'2018-01-11T18:24:00',0.97449,0.97457,0.97445,0.97456,40.55,0.97458,0.97467,0.97457,0.97467,34.79,True
'2018-01-11T18:25:00',0.97457,0.97459,0.97454,0.97457,19.84,0.97469,0.97469,0.97465,0.97467,22.56,False
'2018-01-11T18:26:00',0.97457,0.97457,0.97449,0.97449,72.17,0.97468,0.97468,0.97459,0.9746,75.92,False
'2018-01-11T18:27:00',0.9745,0.9745,0.97438,0.97442,84.55,0.97461,0.97461,0.97449,0.97452,80.98,True
'2018-01-11T18:28:00',0.97444,0.97451,0.97443,0.97447,73.52,0.97454,0.97462,0.97454,0.97457,88.49,True
'2018-01-11T18:29:00',0.97447,0.97456,0.97447,0.97449,89.8,0.97458,0.97468,0.97458,0.9746,80.41,True
'2018-01-11T18:30:00',0.9745,0.97462,0.9745,0.97459,98.59,0.9746,0.97472,0.9746,0.97469,82.41,True
'2018-01-11T18:31:00',0.9746,0.97488,0.97459,0.97488,105.94,0.9747,0.97498,0.97469,0.97498,97.48,True
'2018-01-11T18:32:00',0.97488,0.97502,0.97488,0.975,50.99,0.97499,0.97514,0.97499,0.9751,48.0,True
'2018-01-11T18:33:00',0.97502,0.97513,0.975,0.97509,127.52,0.97513,0.97523,0.9751,0.9752,122.6,True
'2018-01-11T18:34:00',0.9751,0.97527,0.97507,0.97527,61.74,0.9752,0.97538,0.97517,0.97538,66.98,False
'2018-01-11T18:35:00',0.97528,0.97529,0.97526,0.97526,27.8,0.97538,0.97539,0.97535,0.97535,33.25,True
'2018-01-11T18:36:00',0.97525,0.97529,0.97519,0.97527,81.32,0.97535,0.97538,0.9753,0.97538,55.37,False
'2018-01-11T18:37:00',0.97527,0.97528,0.97527,0.97527,19.93,0.97538,0.97538,0.97536,0.97536,28.1,False
'2018-01-11T18:38:00',0.97529,0.97529,0.97517,0.97517,36.53,0.97538,0.97538,0.97526,0.97526,45.96,True
'2018-01-11T18:39:00',0.97517,0.97524,0.97507,0.97523,71.35,0.97527,0.97534,0.97516,0.97532,91.38,True
'2018-01-11T18:40:00',0.97523,0.97532,0.97523,0.97525,110.55,0.97532,0.97541,0.97532,0.97535,123.54,True
'2018-01-11T18:41:00',0.97525,0.97533,0.97525,0.97532,44.34,0.97536,0.97544,0.97534,0.97544,70.42,True
'2018-01-11T18:42:00',0.97534,0.97537,0.97532,0.97536,37.67,0.97545,0.97546,0.97543,0.97546,33.39,False
'2018-01-11T18:43:00',0.97536,0.97542,0.97534,0.97534,69.32,0.97546,0.97553,0.97545,0.97545,89.52,False
'2018-01-11T18:44:00',0.97534,0.97536,0.97532,0.97534,82.78,0.97545,0.97547,0.97542,0.97544,91.92,True
'2018-01-11T18:45:00',0.97534,0.97546,0.97534,0.97545,81.5,0.97545,0.97556,0.97545,0.97556,101.17,False
'2018-01-11T18:46:00',0.97545,0.97548,0.97542,0.97544,66.65,0.97555,0.97557,0.97552,0.97556,68.51,False
'2018-01-11T18:47:00',0.97544,0.97546,0.97543,0.97543,28.11,0.97556,0.97557,0.97554,0.97554,44.95,False
'2018-01-11T18:48:00',0.97543,0.97543,0.97524,0.97524,54.49,0.97554,0.97554,0.97535,0.97536,61.05,True
'2018-01-11T18:49:00',0.97525,0.97532,0.97523,0.97531,78.35,0.97537,0.97542,0.97534,0.97542,62.22,True
'2018-01-11T18:50:00',0.97533,0.97537,0.97533,0.97536,22.11,0.97543,0.97547,0.97543,0.97546,19.74,False
'2018-01-11T18:51:00',0.97535,0.97535,0.97527,0.97527,67.31,0.97546,0.97546,0.97538,0.97538,56.56,False
'2018-01-11T18:52:00',0.97527,0.97529,0.97525,0.97525,61.08,0.97538,0.9754,0.97535,0.97536,100.41,True
'2018-01-11T18:53:00',0.97525,0.97534,0.97524,0.9753,112.13,0.97536,0.97545,0.97534,0.9754,126.67,True
'2018-01-11T18:54:00',0.97532,0.97539,0.97528,0.97536,91.34,0.97543,0.9755,0.97538,0.97547,98.95,True
'2018-01-11T18:55:00',0.97535,0.97543,0.97533,0.97543,84.6,0.97546,0.97554,0.97544,0.97554,86.9,True
'2018-01-11T18:56:00',0.97544,0.97547,0.97543,0.97545,77.44,0.97554,0.97559,0.97552,0.97555,85.11,True
'2018-01-11T18:57:00',0.97545,0.97555,0.97543,0.97553,89.9,0.97554,0.97567,0.97552,0.97564,83.68,True
'2018-01-11T18:58:00',0.97552,0.97566,0.97551,0.97562,95.98,0.97562,0.97577,0.97561,0.97573,96.16,False
'2018-01-11T18:59:00',0.9756,0.9756,0.97546,0.97547,87.77,0.9757,0.9757,0.97556,0.97556,89.93,True
'2018-01-11T19:00:00',0.97545,0.97559,0.97545,0.97558,78.54,0.97556,0.97569,0.97556,0.97568,68.45,False
'2018-01-11T19:01:00',0.97557,0.97557,0.97486,0.97494,147.95,0.97568,0.97568,0.97496,0.97507,109.17,True
'2018-01-11T19:02:00',0.97492,0.97561,0.97486,0.97551,199.07,0.97499,0.97572,0.97498,0.97563,238.88,False
'2018-01-11T19:03:00',0.97551,0.97557,0.97533,0.97533,136.16,0.97563,0.97569,0.97543,0.97545,171.89,False
'2018-01-11T19:04:00',0.97534,0.97537,0.97523,0.97532,143.46,0.97544,0.97546,0.97534,0.97544,141.89,False
'2018-01-11T19:05:00',0.97532,0.97533,0.97512,0.97516,97.35,0.97543,0.97545,0.97521,0.97527,92.66,True
'2018-01-11T19:06:00',0.97516,0.97523,0.97513,0.97523,74.01,0.97528,0.97535,0.97524,0.97535,99.94,True
'2018-01-11T19:07:00',0.97524,0.97545,0.97523,0.97545,81.84,0.97536,0.97557,0.97535,0.97556,93.92,False
'2018-01-11T19:08:00',0.97547,0.97552,0.97541,0.97544,85.61,0.97558,0.97563,0.97551,0.97555,102.32,True
'2018-01-11T19:09:00',0.97544,0.97566,0.97544,0.97563,111.93,0.97554,0.97577,0.97554,0.97574,108.55,False
'2018-01-11T19:10:00',0.97562,0.97564,0.97542,0.97542,61.32,0.97572,0.97574,0.97551,0.97551,54.65,True
'2018-01-11T19:11:00',0.97546,0.97554,0.97546,0.97554,75.58,0.97556,0.97565,0.97555,0.97565,80.9,False
'2018-01-11T19:12:00',0.97553,0.97554,0.97533,0.97533,95.32,0.97563,0.97563,0.97544,0.97545,91.9,True
'2018-01-11T19:13:00',0.97534,0.97548,0.97533,0.97543,98.84,0.97545,0.97559,0.97545,0.97554,121.69,True
'2018-01-11T19:14:00',0.97543,0.97563,0.97543,0.97563,59.8,0.97554,0.97574,0.97553,0.97574,69.91,False
'2018-01-11T19:15:00',0.97562,0.97566,0.97542,0.97545,113.59,0.97574,0.97577,0.97554,0.97557,110.14,False
'2018-01-11T19:16:00',0.97546,0.97546,0.97532,0.97536,88.57,0.97558,0.97558,0.97543,0.97547,108.44,True
'2018-01-11T19:17:00',0.97536,0.97544,0.97522,0.97541,154.86,0.97548,0.97555,0.97533,0.97553,168.48,True
'2018-01-11T19:18:00',0.97542,0.97554,0.97539,0.97553,116.14,0.97553,0.97566,0.97549,0.97566,132.32,True
'2018-01-11T19:19:00',0.97552,0.97562,0.97551,0.97561,98.31,0.97565,0.97574,0.97563,0.97572,87.6,False
'2018-01-11T19:20:00',0.97561,0.97562,0.97542,0.97543,97.75,0.97572,0.97573,0.97554,0.97556,109.45,False
'2018-01-11T19:21:00',0.97542,0.97542,0.97531,0.97534,65.35,0.97554,0.97555,0.97541,0.97544,92.3,True
'2018-01-11T19:22:00',0.97532,0.976,0.9753,0.976,175.64,0.97542,0.97612,0.97541,0.97612,138.8,False
'2018-01-11T19:23:00',0.976,0.97606,0.97592,0.97594,75.49,0.9761,0.97617,0.97602,0.97603,85.72,True
'2018-01-11T19:24:00',0.97594,0.9761,0.97594,0.97607,50.99,0.97605,0.97622,0.97605,0.97617,59.0,False
'2018-01-11T19:25:00',0.97605,0.97605,0.97585,0.97589,73.26,0.97615,0.97615,0.97595,0.976,89.01,False
'2018-01-11T19:26:00',0.97589,0.97598,0.9757,0.97582,145.94,0.976,0.9761,0.9758,0.97594,143.1,True
'2018-01-11T19:27:00',0.97583,0.976,0.97583,0.97599,76.06,0.97595,0.97611,0.97595,0.97609,89.21,False
'2018-01-11T19:28:00',0.97597,0.97599,0.97583,0.97584,55.66,0.97608,0.97608,0.97593,0.97595,91.17,True
'2018-01-11T19:29:00',0.97583,0.97594,0.97579,0.97593,80.29,0.97595,0.97606,0.9759,0.97604,106.11,True
'2018-01-11T19:30:00',0.97594,0.97619,0.97593,0.97617,108.91,0.97604,0.97631,0.97603,0.97628,108.47,False
'2018-01-11T19:31:00',0.97617,0.97619,0.97605,0.97612,89.89,0.97629,0.9763,0.97613,0.97623,99.48,False
'2018-01-11T19:32:00',0.97612,0.97612,0.97593,0.97606,128.42,0.97621,0.97623,0.97605,0.97618,147.07,False
'2018-01-11T19:33:00',0.97612,0.97612,0.97603,0.97607,47.66,0.97622,0.97622,0.97613,0.97615,87.61,False
'2018-01-11T19:34:00',0.9761,0.97614,0.97575,0.97581,78.57,0.97617,0.97623,0.97587,0.97593,114.3,True
'2018-01-11T19:35:00',0.97582,0.97594,0.97578,0.97594,101.17,0.97593,0.97606,0.9759,0.97604,90.82,True
'2018-01-11T19:36:00',0.97593,0.97611,0.97592,0.97611,95.3,0.97604,0.97623,0.97604,0.97622,75.74,True
'2018-01-11T19:37:00',0.97611,0.97621,0.97611,0.97618,56.04,0.97621,0.97632,0.97621,0.97628,65.05,True
'2018-01-11T19:38:00',0.97615,0.97631,0.97612,0.9762,108.8,0.97625,0.97641,0.97622,0.9763,128.87,True
'2018-01-11T19:39:00',0.9762,0.97628,0.97619,0.97622,81.62,0.9763,0.97639,0.9763,0.97633,85.34,False
'2018-01-11T19:40:00',0.97622,0.97624,0.97619,0.9762,57.1,0.97632,0.97635,0.9763,0.97631,99.31,True
'2018-01-11T19:41:00',0.97621,0.97631,0.97621,0.97631,51.41,0.97631,0.97642,0.9763,0.97641,46.91,False
'2018-01-11T19:42:00',0.97631,0.97637,0.9762,0.97621,54.03,0.97641,0.97645,0.97631,0.97633,45.55,True
'2018-01-11T19:43:00',0.97621,0.97633,0.97621,0.97631,49.61,0.97631,0.97644,0.97631,0.97643,38.83,True
'2018-01-11T19:44:00',0.97632,0.97648,0.97631,0.97647,76.16,0.97642,0.9766,0.97642,0.9766,94.76,False
'2018-01-11T19:45:00',0.97647,0.9765,0.97643,0.97646,93.84,0.9766,0.97663,0.97652,0.97657,120.57,False
'2018-01-11T19:46:00',0.97647,0.9765,0.97641,0.97641,76.34,0.97657,0.9766,0.97652,0.97652,48.81,False
'2018-01-11T19:47:00',0.97641,0.97641,0.97623,0.97627,61.38,0.97652,0.97652,0.97634,0.97638,59.94,True
'2018-01-11T19:48:00',0.97626,0.97634,0.97626,0.97632,57.37,0.97638,0.97646,0.97638,0.97642,43.55,False
'2018-01-11T19:49:00',0.97631,0.97635,0.97591,0.97593,113.39,0.97642,0.97644,0.97603,0.97606,109.08,True
'2018-01-11T19:50:00',0.97593,0.97612,0.97593,0.97612,117.35,0.97606,0.97624,0.97606,0.97622,81.81,True
'2018-01-11T19:51:00',0.97613,0.97618,0.97613,0.97614,36.95,0.97624,0.97626,0.97622,0.97624,29.61,False
'2018-01-11T19:52:00',0.97614,0.97618,0.9761,0.9761,61.67,0.97623,0.97627,0.97619,0.9762,40.49,False
'2018-01-11T19:53:00',0.97611,0.97611,0.97606,0.97606,29.69,0.9762,0.9762,0.97615,0.97615,19.94,False
'2018-01-11T19:54:00',0.97606,0.97606,0.976,0.976,27.88,0.97614,0.97614,0.97608,0.97608,21.36,False
'2018-01-11T19:55:00',0.97599,0.97599,0.97591,0.97591,28.02,0.97608,0.97608,0.976,0.976,21.0,True
'2018-01-11T19:56:00',0.97591,0.976,0.97589,0.97599,59.7,0.976,0.97609,0.97597,0.97606,38.87,False
'2018-01-11T19:57:00',0.97599,0.97603,0.97594,0.97594,46.32,0.97607,0.97612,0.97603,0.97603,31.19,False
'2018-01-11T19:58:00',0.97593,0.97593,0.97588,0.97589,41.29,0.97604,0.97604,0.97599,0.97599,26.87,True
'2018-01-11T19:59:00',0.97589,0.97594,0.97585,0.97591,130.28,0.97599,0.97604,0.97591,0.97602,74.02,True
'2018-01-11T20:00:00',0.97591,0.9761,0.97591,0.97607,85.2,0.97602,0.97622,0.97602,0.97616,72.5,True
'2018-01-11T20:01:00',0.97607,0.97609,0.97606,0.97609,77.43,0.97616,0.9762,0.97615,0.9762,59.26,False
'2018-01-11T20:02:00',0.9761,0.97611,0.97605,0.97609,80.0,0.9762,0.9762,0.97616,0.9762,43.34,False
'2018-01-11T20:03:00',0.97609,0.97609,0.97591,0.97595,68.12,0.9762,0.9762,0.97602,0.97602,57.17,False
'2018-01-11T20:04:00',0.97593,0.97594,0.9759,0.97592,68.85,0.97603,0.97606,0.976,0.97603,56.26,True
'2018-01-11T20:05:00',0.97593,0.97611,0.97593,0.97611,57.82,0.97603,0.97622,0.97603,0.97621,81.89,False
'2018-01-11T20:06:00',0.9761,0.9761,0.97601,0.97604,79.97,0.97621,0.97621,0.97611,0.97615,50.55,True
'2018-01-11T20:07:00',0.97604,0.97609,0.97604,0.97608,72.24,0.97615,0.9762,0.97615,0.97619,58.39,False
'2018-01-11T20:08:00',0.97608,0.97608,0.97594,0.97595,104.15,0.97619,0.97619,0.97605,0.97607,71.71,True
'2018-01-11T20:09:00',0.97596,0.97597,0.97588,0.97597,89.79,0.97608,0.97608,0.976,0.97607,88.6,True
'2018-01-11T20:10:00',0.97594,0.97604,0.9759,0.97604,97.35,0.97605,0.97616,0.97601,0.97616,81.82,False
'2018-01-11T20:11:00',0.97604,0.97607,0.97591,0.97591,72.26,0.97616,0.97617,0.97603,0.97603,63.88,False
'2018-01-11T20:12:00',0.97591,0.97592,0.97589,0.97592,42.91,0.97603,0.97603,0.97599,0.97601,36.85,False
'2018-01-11T20:13:00',0.97591,0.97592,0.97588,0.97589,89.76,0.97602,0.97602,0.97598,0.976,52.21,False
'2018-01-11T20:14:00',0.97588,0.97589,0.97578,0.9758,94.93,0.97598,0.976,0.97587,0.97591,49.2,False
'2018-01-11T20:15:00',0.97581,0.97581,0.97569,0.9758,110.46,0.97591,0.97591,0.97579,0.97591,73.64,True
'2018-01-11T20:16:00',0.9758,0.9759,0.97576,0.97584,85.78,0.97592,0.97601,0.97588,0.97595,89.47,True
'2018-01-11T20:17:00',0.97584,0.976,0.97584,0.976,87.31,0.97595,0.97612,0.97595,0.97612,85.0,True
'2018-01-11T20:18:00',0.976,0.9762,0.97599,0.97613,70.79,0.9761,0.97631,0.9761,0.97626,50.74,False
'2018-01-11T20:19:00',0.97614,0.97617,0.97602,0.97602,53.85,0.97624,0.97627,0.97614,0.97614,65.72,True
'2018-01-11T20:20:00',0.97602,0.97608,0.97601,0.97608,43.93,0.97614,0.97619,0.97611,0.97619,36.18,False
'2018-01-11T20:21:00',0.97608,0.9761,0.97588,0.97598,81.87,0.97619,0.97621,0.97599,0.97606,119.6,True
'2018-01-11T20:22:00',0.97596,0.97606,0.97596,0.97597,114.54,0.97606,0.97616,0.97606,0.9761,104.0,False
'2018-01-11T20:23:00',0.97599,0.97603,0.97587,0.97588,104.61,0.9761,0.97614,0.97596,0.97599,73.77,True
'2018-01-11T20:24:00',0.97591,0.97597,0.97587,0.97591,89.19,0.97601,0.97607,0.97596,0.97601,77.65,True
'2018-01-11T20:25:00',0.97592,0.97601,0.97591,0.97601,95.17,0.97602,0.97611,0.97602,0.97611,57.98,False
'2018-01-11T20:26:00',0.97602,0.97603,0.97591,0.97591,69.21,0.97612,0.97614,0.97602,0.97602,65.76,True
'2018-01-11T20:27:00',0.97591,0.97593,0.97587,0.97592,100.12,0.97602,0.97604,0.97596,0.97602,68.17,True
'2018-01-11T20:28:00',0.97593,0.97612,0.97592,0.97612,51.85,0.97602,0.97624,0.97602,0.97624,38.42,True
'2018-01-11T20:29:00',0.97611,0.97628,0.9761,0.97619,68.48,0.97622,0.97639,0.97622,0.97632,87.47,False
'2018-01-11T20:30:00',0.9762,0.9762,0.97604,0.97604,120.72,0.9763,0.9763,0.97615,0.97615,111.61,False
'2018-01-11T20:31:00',0.97602,0.97603,0.97595,0.97595,82.78,0.97615,0.97615,0.97605,0.97605,73.5,True
'2018-01-11T20:32:00',0.97593,0.97605,0.97593,0.97603,50.6,0.97605,0.97615,0.97604,0.97614,69.97,False
'2018-01-11T20:33:00',0.97603,0.97604,0.97601,0.97602,38.83,0.97615,0.97615,0.97612,0.97612,60.55,False
'2018-01-11T20:34:00',0.97605,0.97605,0.97592,0.97593,49.33,0.97614,0.97614,0.97603,0.97604,60.26,True
'2018-01-11T20:35:00',0.97592,0.97602,0.97592,0.97601,62.8,0.97604,0.97613,0.97603,0.97613,53.49,True
'2018-01-11T20:36:00',0.97601,0.97604,0.97596,0.97604,20.21,0.97612,0.97614,0.97607,0.97614,40.2,True
'2018-01-11T20:37:00',0.97603,0.97608,0.97601,0.97606,37.84,0.97614,0.9762,0.97613,0.97617,37.37,False
'2018-01-11T20:38:00',0.97606,0.97607,0.97596,0.97601,67.01,0.97616,0.97618,0.97607,0.97612,49.46,False
'2018-01-11T20:39:00',0.97601,0.97601,0.97591,0.976,58.88,0.97612,0.97612,0.97603,0.97611,54.9,True
'2018-01-11T20:40:00',0.97602,0.97608,0.976,0.97604,48.68,0.97611,0.97618,0.97611,0.97615,72.72,True
'2018-01-11T20:41:00',0.97606,0.97607,0.97604,0.97607,32.96,0.97616,0.97618,0.97615,0.97618,28.0,False
'2018-01-11T20:42:00',0.97608,0.9761,0.97601,0.97603,45.7,0.97619,0.97621,0.97612,0.97614,38.1,False
'2018-01-11T20:43:00',0.97603,0.97606,0.976,0.97601,36.05,0.97614,0.97614,0.97611,0.97611,29.04,False
'2018-01-11T20:44:00',0.976,0.97601,0.976,0.976,15.39,0.97611,0.97612,0.97611,0.97612,9.7,True
'2018-01-11T20:45:00',0.97599,0.97602,0.97599,0.97602,17.45,0.97611,0.97612,0.97611,0.97612,33.77,False
'2018-01-11T20:46:00',0.97601,0.97601,0.976,0.97601,5.38,0.97612,0.97612,0.97611,0.97611,8.23,True
'2018-01-11T20:47:00',0.97601,0.97609,0.97601,0.97606,14.31,0.97612,0.9762,0.97612,0.97616,31.74,False
'2018-01-11T20:48:00',0.97605,0.97605,0.97596,0.97596,20.12,0.97615,0.97615,0.97605,0.97605,31.06,False
'2018-01-11T20:49:00',0.97596,0.97596,0.97592,0.97592,34.17,0.97604,0.97604,0.976,0.97602,67.51,True
'2018-01-11T20:50:00',0.97591,0.97599,0.97591,0.97598,20.37,0.97602,0.9761,0.97602,0.97608,28.43,False
'2018-01-11T20:51:00',0.97598,0.97599,0.9759,0.9759,53.31,0.97608,0.97608,0.97599,0.97599,55.06,True
'2018-01-11T20:52:00',0.97589,0.9759,0.97587,0.9759,31.81,0.976,0.97601,0.97597,0.97601,24.68,True
'2018-01-11T20:53:00',0.9759,0.976,0.9759,0.976,40.61,0.976,0.97612,0.976,0.97612,43.64,True
'2018-01-11T20:54:00',0.97599,0.97603,0.97597,0.97602,62.59,0.97612,0.97614,0.97609,0.97613,84.44,False
'2018-01-11T20:55:00',0.97602,0.97602,0.97598,0.976,34.85,0.97613,0.97613,0.97609,0.97611,47.21,False
'2018-01-11T20:56:00',0.976,0.976,0.97587,0.9759,49.99,0.97611,0.97611,0.97598,0.97601,62.6,False
'2018-01-11T20:57:00',0.97589,0.97593,0.97585,0.9759,108.65,0.976,0.97604,0.97596,0.97601,92.54,True
'2018-01-11T20:58:00',0.97587,0.97591,0.97586,0.97591,77.05,0.97597,0.97601,0.97596,0.97601,67.37,True
'2018-01-11T20:59:00',0.97591,0.97601,0.97585,0.97594,150.83,0.97601,0.97613,0.97595,0.97605,185.86,False
'2018-01-11T21:00:00',0.97594,0.97602,0.97591,0.97593,116.4,0.97603,0.97613,0.97601,0.97602,143.7,False
'2018-01-11T21:01:00',0.97593,0.97594,0.97585,0.97585,71.64,0.97602,0.97603,0.97596,0.97596,73.62,True
'2018-01-11T21:02:00',0.97586,0.97586,0.97586,0.97586,45.93,0.97595,0.97596,0.97595,0.97596,38.62,True
'2018-01-11T21:03:00',0.97587,0.97595,0.97584,0.97591,75.15,0.97596,0.97604,0.97591,0.97603,64.22,True
'2018-01-11T21:04:00',0.97591,0.97603,0.97591,0.97602,89.67,0.97604,0.97614,0.97604,0.97613,100.1,False
'2018-01-11T21:05:00',0.97602,0.97604,0.976,0.97601,72.96,0.97613,0.97615,0.97611,0.97612,69.66,False
'2018-01-11T21:06:00',0.97601,0.97601,0.9759,0.9759,65.73,0.97612,0.97612,0.97602,0.97602,67.17,False
'2018-01-11T21:07:00',0.97591,0.97591,0.97589,0.97589,22.4,0.97602,0.97602,0.97599,0.976,22.13,True
'2018-01-11T21:08:00',0.97589,0.9759,0.97588,0.9759,46.19,0.97599,0.97602,0.97599,0.97602,46.63,False
'2018-01-11T21:09:00',0.97589,0.9759,0.97586,0.97589,18.36,0.976,0.976,0.97597,0.976,39.26,False
'2018-01-11T21:10:00',0.97587,0.97591,0.97586,0.97589,55.52,0.97598,0.97602,0.97596,0.976,31.57,True
'2018-01-11T21:11:00',0.97589,0.97599,0.97589,0.97598,30.46,0.976,0.97609,0.976,0.97609,18.13,False
'2018-01-11T21:12:00',0.97596,0.97596,0.97589,0.97591,24.67,0.97603,0.97603,0.97597,0.97598,14.0,False
'2018-01-11T21:13:00',0.9759,0.97591,0.97589,0.97589,38.5,0.97598,0.97602,0.97598,0.97599,17.83,True
'2018-01-11T21:14:00',0.97589,0.97594,0.97589,0.97594,38.04,0.97599,0.97602,0.97598,0.97602,19.0,False
'2018-01-11T21:15:00',0.97593,0.97594,0.97583,0.97583,17.71,0.97602,0.97602,0.97593,0.97594,11.36,True
'2018-01-11T21:16:00',0.97583,0.97595,0.97583,0.97595,75.64,0.97593,0.97604,0.97593,0.97603,34.0,True
'2018-01-11T21:17:00',0.97595,0.97599,0.97595,0.97599,47.64,0.97603,0.97608,0.97603,0.97608,20.0,True
'2018-01-11T21:18:00',0.976,0.97601,0.976,0.97601,10.87,0.97609,0.97609,0.97609,0.97609,7.0,False
'2018-01-11T21:19:00',0.97603,0.97604,0.97599,0.976,19.44,0.97609,0.9761,0.97609,0.97609,9.0,True
'2018-01-11T21:20:00',0.97602,0.97602,0.976,0.97601,22.18,0.9761,0.97611,0.9761,0.97611,9.0,False
'2018-01-11T21:21:00',0.97601,0.97602,0.97599,0.97599,71.62,0.97611,0.97613,0.97611,0.97611,50.3,False
'2018-01-11T21:22:00',0.97597,0.97598,0.97589,0.9759,36.12,0.97606,0.97609,0.97601,0.97602,39.87,True
'2018-01-11T21:23:00',0.9759,0.97602,0.97589,0.976,64.79,0.97601,0.97612,0.976,0.9761,42.55,True
'2018-01-11T21:24:00',0.97602,0.97606,0.97602,0.97606,14.25,0.97612,0.97615,0.97611,0.97612,25.08,True
'2018-01-11T21:25:00',0.97606,0.97607,0.97606,0.97607,9.0,0.97613,0.97615,0.97613,0.97613,34.45,True
'2018-01-11T21:26:00',0.97607,0.97608,0.97607,0.97607,9.0,0.97614,0.97615,0.97613,0.97614,12.12,False
'2018-01-11T21:27:00',0.97607,0.97607,0.97602,0.97602,8.0,0.97613,0.97613,0.97609,0.9761,10.69,True
'2018-01-11T21:28:00',0.97602,0.97611,0.97602,0.97611,8.0,0.97611,0.9762,0.97611,0.9762,18.62,False
'2018-01-11T21:29:00',0.97611,0.97611,0.97602,0.97602,30.88,0.97622,0.97622,0.97612,0.97613,44.44,True
'2018-01-11T21:30:00',0.97603,0.97612,0.97602,0.9761,50.09,0.97614,0.97622,0.97612,0.97621,76.16,True
'2018-01-11T21:31:00',0.9761,0.97612,0.97607,0.97611,50.42,0.97621,0.97623,0.97618,0.97622,60.29,False
'2018-01-11T21:32:00',0.97611,0.97611,0.97608,0.97608,12.99,0.97622,0.97622,0.97619,0.97619,28.31,False
'2018-01-11T21:33:00',0.97607,0.97608,0.97607,0.97607,26.32,0.97618,0.97618,0.97618,0.97618,12.41,True
'2018-01-11T21:34:00',0.97607,0.97612,0.97607,0.97611,23.07,0.97618,0.97622,0.97618,0.97622,29.62,False
'2018-01-11T21:35:00',0.97612,0.97612,0.97589,0.97592,57.86,0.97621,0.97621,0.97602,0.97603,103.15,True
'2018-01-11T21:36:00',0.9759,0.97599,0.97589,0.97599,40.66,0.97602,0.97609,0.976,0.97609,41.57,False
'2018-01-11T21:37:00',0.97599,0.97599,0.97598,0.97598,42.54,0.97609,0.9761,0.97609,0.9761,12.31,False
'2018-01-11T21:38:00',0.97599,0.97599,0.97595,0.97599,35.56,0.97611,0.97611,0.97606,0.97608,20.62,True
'2018-01-11T21:39:00',0.97598,0.97602,0.97595,0.97599,50.54,0.97608,0.97612,0.97604,0.9761,52.08,False
'2018-01-11T21:40:00',0.97599,0.976,0.97599,0.97599,31.68,0.9761,0.9761,0.97609,0.9761,22.21,True
'2018-01-11T21:41:00',0.97599,0.97605,0.97599,0.976,47.51,0.9761,0.97616,0.9761,0.97611,20.54,True
'2018-01-11T21:42:00',0.97601,0.9761,0.976,0.9761,52.51,0.97613,0.9762,0.97611,0.9762,38.17,True
'2018-01-11T21:43:00',0.97608,0.9761,0.97608,0.9761,13.62,0.97619,0.97621,0.97619,0.97621,15.54,False
'2018-01-11T21:44:00',0.9761,0.97615,0.9761,0.9761,26.43,0.97621,0.97626,0.9762,0.9762,33.47,False
'2018-01-11T21:45:00',0.9761,0.97617,0.97607,0.97608,83.12,0.97621,0.97628,0.97617,0.9762,60.48,True
'2018-01-11T21:46:00',0.97608,0.9761,0.97608,0.97609,18.75,0.9762,0.97621,0.9762,0.9762,15.84,True
'2018-01-11T21:47:00',0.9761,0.97622,0.9761,0.97622,68.39,0.97621,0.97633,0.97621,0.97632,53.63,False
'2018-01-11T21:48:00',0.9762,0.97623,0.97611,0.97615,50.83,0.97633,0.97633,0.97622,0.97626,41.65,True
'2018-01-11T21:49:00',0.97614,0.97621,0.97614,0.97619,49.57,0.97625,0.97632,0.97625,0.97632,31.86,True
'2018-01-11T21:50:00',0.97623,0.97641,0.9762,0.97623,116.19,0.97633,0.97651,0.97632,0.97635,85.74,True
'2018-01-11T21:51:00',0.97621,0.97633,0.97621,0.97628,91.65,0.97634,0.97643,0.97632,0.9764,94.09,False
'2018-01-11T21:52:00',0.97629,0.97629,0.97618,0.97618,47.9,0.97639,0.97639,0.97629,0.97629,31.95,True
'2018-01-11T21:53:00',0.97619,0.97625,0.97619,0.9762,36.11,0.97629,0.97634,0.97629,0.97631,21.65,True
'2018-01-11T21:54:00',0.97619,0.97633,0.97619,0.97633,26.49,0.97631,0.9764,0.97629,0.9764,27.91,True
'2018-01-11T21:55:00',0.97633,0.97642,0.97628,0.97633,78.11,0.97642,0.97651,0.97637,0.97644,89.23,True
'2018-01-11T21:56:00',0.97633,0.97638,0.97633,0.97638,85.97,0.97644,0.9765,0.97644,0.97649,100.45,False
'2018-01-11T21:57:00',0.97638,0.97638,0.97626,0.97626,82.94,0.97649,0.97649,0.97636,0.97637,72.34,False
'2018-01-11T21:58:00',0.97624,0.97624,0.97601,0.97606,79.31,0.97631,0.97633,0.97612,0.97614,86.25,False
'2018-01-11T21:59:00',0.97603,0.97607,0.97595,0.97599,37.4,0.97615,0.97615,0.97604,0.9761,22.65,False
'2018-01-11T22:00:00',0.97601,0.97601,0.97594,0.97596,65.83,0.9761,0.9761,0.97605,0.97607,30.82,False
'2018-01-11T22:01:00',0.97595,0.97598,0.97595,0.97596,8.09,0.97606,0.97607,0.97605,0.97605,12.82,False
'2018-01-11T22:02:00',0.97597,0.97597,0.97593,0.97594,9.44,0.97607,0.97607,0.97601,0.97603,15.6,False
'2018-01-11T22:03:00',0.97594,0.97594,0.97591,0.97591,10.66,0.97602,0.97603,0.976,0.976,18.38,True
'2018-01-11T22:04:00',0.97592,0.97597,0.97592,0.97594,36.94,0.976,0.97608,0.976,0.97604,20.63,False
'2018-01-11T22:05:00',0.97595,0.97597,0.97584,0.97586,60.72,0.97605,0.97606,0.97597,0.97597,66.0,False
'2018-01-11T22:06:00',0.97586,0.97587,0.97579,0.97586,36.87,0.97597,0.97597,0.9759,0.97597,41.93,True
'2018-01-11T22:07:00',0.97586,0.97592,0.97586,0.97591,26.67,0.97597,0.97602,0.97597,0.97602,19.07,False
'2018-01-11T22:08:00',0.9759,0.9759,0.9759,0.9759,3.19,0.97602,0.97602,0.97601,0.97601,2.87,False
'2018-01-11T22:09:00',0.9759,0.97593,0.9759,0.9759,20.06,0.97603,0.97605,0.97601,0.97601,14.23,False
'2018-01-11T22:10:00',0.9759,0.9759,0.97585,0.97585,8.0,0.97601,0.97601,0.97596,0.97596,20.6,False
'2018-01-11T22:11:00',0.97583,0.97583,0.97573,0.9758,12.33,0.97594,0.97594,0.97586,0.97593,15.57,False
'2018-01-11T22:12:00',0.9758,0.9758,0.97578,0.97578,10.39,0.97591,0.97591,0.97589,0.97589,6.0,True
'2018-01-11T22:13:00',0.97578,0.97578,0.97578,0.97578,1.25,0.97592,0.97592,0.97592,0.97592,3.26,False
'2018-01-11T22:14:00',0.97577,0.97578,0.97577,0.97578,10.01,0.9759,0.9759,0.97588,0.97589,5.94,False
'2018-01-11T22:15:00',0.97579,0.97579,0.97578,0.97578,11.32,0.97589,0.97592,0.97589,0.97589,7.94,False
'2018-01-11T22:16:00',0.97579,0.97579,0.97576,0.97577,16.35,0.97589,0.9759,0.97587,0.97587,11.34,True
'2018-01-11T22:17:00',0.97578,0.97578,0.97577,0.97577,6.43,0.97587,0.9759,0.97587,0.9759,9.96,False
'2018-01-11T22:18:00',0.97577,0.97577,0.97576,0.97576,10.93,0.9759,0.9759,0.97589,0.97589,13.35,True
'2018-01-11T22:19:00',0.97576,0.97577,0.97576,0.97577,29.87,0.9759,0.9759,0.97589,0.9759,44.62,True
'2018-01-11T22:20:00',0.97576,0.97582,0.97572,0.97582,20.25,0.9759,0.97594,0.97581,0.97594,19.1,True
'2018-01-11T22:21:00',0.97583,0.97585,0.97582,0.97584,25.69,0.97593,0.97595,0.97593,0.97595,25.74,True
'2018-01-11T22:22:00',0.97584,0.97596,0.97584,0.97596,28.94,0.97595,0.97607,0.97595,0.97607,32.84,True
'2018-01-11T22:23:00',0.97596,0.97615,0.97596,0.97614,44.78,0.97607,0.97627,0.97607,0.97627,44.8,False
'2018-01-11T22:24:00',0.97614,0.97614,0.97608,0.97608,33.6,0.97627,0.97627,0.97619,0.97619,54.33,True
'2018-01-11T22:25:00',0.9761,0.97615,0.9761,0.97615,11.5,0.97621,0.97626,0.97621,0.97626,16.1,False
'2018-01-11T22:26:00',0.97614,0.97614,0.97601,0.97604,62.51,0.97625,0.97625,0.97613,0.97615,55.42,False
'2018-01-11T22:27:00',0.97603,0.97605,0.97592,0.97594,52.08,0.97614,0.97615,0.97604,0.97604,50.57,True
'2018-01-11T22:28:00',0.97593,0.97596,0.9759,0.97596,38.81,0.97604,0.97607,0.97601,0.97607,43.16,True
'2018-01-11T22:29:00',0.97597,0.97603,0.97597,0.97598,71.05,0.97608,0.97614,0.97608,0.97609,81.97,True
'2018-01-11T22:30:00',0.97597,0.9761,0.97586,0.97606,96.89,0.97609,0.97624,0.976,0.9762,154.99,False
'2018-01-11T22:31:00',0.97606,0.97607,0.97603,0.97604,34.53,0.9762,0.97621,0.97617,0.97617,42.5,False
'2018-01-11T22:32:00',0.97603,0.97603,0.976,0.97602,40.43,0.97615,0.97615,0.97613,0.97615,43.18,True
'2018-01-11T22:33:00',0.97602,0.97609,0.97602,0.97609,55.32,0.97615,0.97623,0.97615,0.97623,67.17,False
'2018-01-11T22:34:00',0.97609,0.9761,0.97609,0.97609,35.2,0.97623,0.97623,0.97622,0.97623,22.54,False
'2018-01-11T22:35:00',0.97609,0.9761,0.97605,0.97605,38.56,0.97623,0.97623,0.97618,0.9762,39.09,True
'2018-01-11T22:36:00',0.97605,0.97609,0.97605,0.97609,25.45,0.9762,0.97622,0.97618,0.97622,25.66,False
'2018-01-11T22:37:00',0.97609,0.97609,0.97602,0.97603,70.84,0.97622,0.97622,0.97615,0.97616,60.27,False
'2018-01-11T22:38:00',0.97603,0.97604,0.976,0.976,36.47,0.97617,0.97617,0.97611,0.97611,25.15,False
'2018-01-11T22:39:00',0.976,0.97601,0.97598,0.97599,33.17,0.97611,0.97611,0.97609,0.97609,15.0,True
'2018-01-11T22:40:00',0.976,0.97603,0.97599,0.976,35.94,0.97609,0.97612,0.97609,0.97611,20.0,False
'2018-01-11T22:41:00',0.97601,0.97601,0.97596,0.97598,37.3,0.97611,0.97611,0.97608,0.97608,24.98,False
'2018-01-11T22:42:00',0.97598,0.97598,0.97596,0.97597,14.77,0.97609,0.97609,0.97607,0.97607,14.57,True
'2018-01-11T22:43:00',0.97596,0.97598,0.97596,0.97597,19.99,0.97607,0.97608,0.97607,0.97608,13.5,True
'2018-01-11T22:44:00',0.97597,0.9761,0.97596,0.97602,81.42,0.97608,0.97619,0.97607,0.97613,50.26,True
'2018-01-11T22:45:00',0.97601,0.97613,0.97601,0.97611,71.6,0.97614,0.97624,0.97612,0.97623,47.11,True
'2018-01-11T22:46:00',0.97612,0.97622,0.97611,0.97618,51.94,0.97623,0.97634,0.97623,0.97631,36.13,False
'2018-01-11T22:47:00',0.97618,0.97619,0.97615,0.97617,39.25,0.97632,0.97632,0.97625,0.97629,34.14,True
'2018-01-11T22:48:00',0.97617,0.97618,0.97616,0.97617,22.83,0.9763,0.97631,0.97629,0.9763,27.32,True
'2018-01-11T22:49:00',0.97618,0.97618,0.97617,0.97618,11.82,0.9763,0.97631,0.9763,0.9763,14.75,False
'2018-01-11T22:50:00',0.97617,0.97618,0.97604,0.97605,90.65,0.9763,0.9763,0.97618,0.97619,50.7,False
'2018-01-11T22:51:00',0.97605,0.97607,0.97605,0.97605,29.43,0.97619,0.97621,0.97618,0.97619,27.44,False
'2018-01-11T22:52:00',0.97605,0.97605,0.97597,0.97598,63.81,0.9762,0.9762,0.9761,0.9761,43.39,False
'2018-01-11T22:53:00',0.97598,0.97598,0.97597,0.97597,57.05,0.97612,0.97612,0.9761,0.97612,29.19,False
'2018-01-11T22:54:00',0.97595,0.97597,0.97594,0.97596,67.23,0.9761,0.97611,0.97609,0.9761,27.37,True
'2018-01-11T22:55:00',0.97597,0.97601,0.97595,0.976,50.36,0.9761,0.97615,0.97609,0.97614,23.31,False
'2018-01-11T22:56:00',0.97601,0.97601,0.97595,0.97595,26.53,0.97614,0.97615,0.97609,0.97609,19.19,False
'2018-01-11T22:57:00',0.9759,0.9759,0.97586,0.97587,31.27,0.97602,0.97604,0.976,0.97601,32.33,True
'2018-01-11T22:58:00',0.97586,0.97589,0.97583,0.97588,66.54,0.97604,0.97604,0.97598,0.97603,89.11,False
'2018-01-11T22:59:00',0.9758,0.97582,0.97562,0.97562,24.48,0.97603,0.97608,0.97591,0.97605,21.41,False
'2018-01-11T23:00:00',0.97562,0.97562,0.97549,0.9755,8.02,0.97613,0.97616,0.97603,0.97603,2.67,True
'2018-01-11T23:01:00',0.97551,0.97554,0.97545,0.9755,12.75,0.97603,0.97617,0.97603,0.97611,11.98,False
'2018-01-11T23:02:00',0.97552,0.97552,0.9754,0.97541,2.32,0.97611,0.97616,0.97611,0.97616,3.52,False
'2018-01-11T23:03:00',0.97541,0.97543,0.97538,0.9754,4.04,0.97614,0.97615,0.97614,0.97615,4.02,False
'2018-01-11T23:04:00',0.97535,0.97535,0.97534,0.97535,3.12,0.9761,0.9761,0.97609,0.9761,3.0,True
'2018-01-11T23:05:00',0.97535,0.97616,0.97535,0.97564,35.19,0.9761,0.97635,0.97558,0.97635,19.95,False
'2018-01-11T23:06:00',0.97564,0.97573,0.97549,0.97562,28.47,0.97634,0.97634,0.97624,0.97624,23.0,True
'2018-01-11T23:07:00',0.97563,0.97566,0.9756,0.97563,21.49,0.97624,0.97635,0.97624,0.9763,14.2,True
'2018-01-11T23:08:00',0.97562,0.97567,0.97562,0.97565,21.61,0.97629,0.97634,0.97629,0.97632,17.0,False
'2018-01-11T23:09:00',0.97564,0.97565,0.97557,0.97562,28.99,0.97632,0.97634,0.97605,0.97625,21.75,True
'2018-01-11T23:10:00',0.97562,0.97588,0.97544,0.97587,111.02,0.97625,0.97625,0.97594,0.97606,91.25,False
'2018-01-11T23:11:00',0.97582,0.97586,0.97552,0.97565,69.88,0.97606,0.9762,0.976,0.97606,57.5,True
'2018-01-11T23:12:00',0.97571,0.97581,0.97545,0.97576,53.38,0.97603,0.97632,0.97561,0.97632,45.0,True
'2018-01-11T23:13:00',0.97576,0.97604,0.97576,0.97604,29.31,0.97632,0.97635,0.97632,0.97635,3.8,True
'2018-01-11T23:14:00',0.97608,0.97618,0.97608,0.97618,4.5,0.97635,0.97635,0.97635,0.97635,0.3,False
'2018-01-11T23:15:00',0.97613,0.97613,0.97547,0.97549,43.08,0.97635,0.97635,0.97572,0.97581,43.49,True
'2018-01-11T23:16:00',0.97549,0.97601,0.97535,0.97599,25.63,0.97581,0.97635,0.97581,0.97635,9.15,False
'2018-01-11T23:17:00',0.97602,0.97602,0.97539,0.97539,18.35,0.97635,0.97635,0.9759,0.97591,16.39,True
'2018-01-11T23:18:00',0.97541,0.97573,0.97534,0.97572,16.77,0.97587,0.97635,0.97583,0.97635,12.04,True
'2018-01-11T23:19:00',0.97573,0.97583,0.97573,0.97583,14.85,0.97635,0.97635,0.97632,0.97632,4.0,False
'2018-01-11T23:20:00',0.97578,0.97588,0.97575,0.97575,40.65,0.97632,0.97632,0.9762,0.9762,29.0,True
'2018-01-11T23:21:00',0.97575,0.97588,0.97573,0.97585,33.54,0.9762,0.97635,0.97618,0.97635,25.27,False
'2018-01-11T23:22:00',0.97589,0.97595,0.9758,0.97581,18.98,0.97635,0.97635,0.97635,0.97635,1.7,False
'2018-01-11T23:23:00',0.97583,0.97583,0.9758,0.9758,5.37,0.97635,0.97635,0.97635,0.97635,0.5,False
'2018-01-11T23:24:00',0.97579,0.97592,0.97546,0.97546,28.01,0.97635,0.97635,0.97606,0.97606,12.2,True
'2018-01-11T23:25:00',0.97566,0.97567,0.97532,0.97565,31.73,0.97606,0.97635,0.97595,0.97635,34.65,False
'2018-01-11T23:26:00',0.97567,0.97603,0.97526,0.9754,59.15,0.97635,0.97635,0.97587,0.97606,29.55,True
'2018-01-11T23:27:00',0.9753,0.97555,0.97527,0.97555,16.24,0.97598,0.9763,0.97588,0.9763,22.04,False
'2018-01-11T23:28:00',0.97567,0.97571,0.97536,0.97536,13.5,0.97631,0.97633,0.97609,0.9761,16.87,True
'2018-01-11T23:29:00',0.97536,0.97552,0.97535,0.97552,11.0,0.9761,0.9761,0.97594,0.97609,16.0,True
'2018-01-11T23:30:00',0.97542,0.97567,0.97542,0.9756,10.6,0.97609,0.97624,0.97609,0.97622,14.75,False
'2018-01-11T23:31:00',0.9755,0.97555,0.9755,0.97555,9.27,0.9761,0.97616,0.97609,0.97616,12.51,False
'2018-01-11T23:32:00',0.97555,0.97559,0.97534,0.97544,19.75,0.97616,0.97616,0.97586,0.97608,33.27,True
'2018-01-11T23:33:00',0.97542,0.97553,0.97542,0.97553,3.3,0.97608,0.97608,0.97602,0.97602,4.82,False
'2018-01-11T23:34:00',0.97553,0.97553,0.9754,0.97545,6.75,0.97601,0.9761,0.97601,0.9761,12.18,True
'2018-01-11T23:35:00',0.97554,0.97554,0.97552,0.97554,6.0,0.97601,0.97602,0.976,0.976,8.64,False
'2018-01-11T23:36:00',0.97554,0.97554,0.9755,0.9755,3.0,0.976,0.976,0.976,0.976,4.57,True
'2018-01-11T23:37:00',0.9755,0.97554,0.97544,0.97554,6.37,0.976,0.97601,0.976,0.976,6.63,False
'2018-01-11T23:38:00',0.97553,0.97553,0.97553,0.97553,1.0,0.97601,0.97601,0.97601,0.97601,1.19,False
'2018-01-11T23:39:00',0.97553,0.97553,0.97526,0.97528,14.1,0.976,0.97603,0.97563,0.97592,13.93,True
'2018-01-11T23:40:00',0.97528,0.97553,0.97528,0.97553,11.8,0.97592,0.976,0.97592,0.976,13.44,False
'2018-01-11T23:41:00',0.97552,0.97555,0.97552,0.97553,7.0,0.976,0.97602,0.97599,0.976,9.95,False
'2018-01-11T23:42:00',0.97551,0.97554,0.97551,0.97552,7.0,0.97599,0.97599,0.97597,0.97599,9.6,False
'2018-01-11T23:43:00',0.97544,0.97552,0.97544,0.97552,6.5,0.97592,0.976,0.97592,0.97598,5.45,False
'2018-01-11T23:44:00',0.97554,0.97554,0.97554,0.97554,4.0,0.97597,0.97598,0.97592,0.97592,5.3,True
'2018-01-11T23:45:00',0.97554,0.97555,0.97553,0.97553,6.0,0.97596,0.97598,0.97596,0.97597,7.45,False
'2018-01-11T23:46:00',0.97544,0.97554,0.97542,0.97547,9.87,0.97593,0.976,0.97593,0.97598,10.29,True
'2018-01-11T23:47:00',0.97546,0.97555,0.97546,0.97554,20.86,0.97595,0.97598,0.97595,0.97596,14.9,False
'2018-01-11T23:48:00',0.97551,0.97555,0.97524,0.97524,37.52,0.97601,0.97601,0.97556,0.9756,42.94,False
'2018-01-11T23:49:00',0.97523,0.97524,0.97521,0.97523,7.5,0.9756,0.9756,0.97554,0.97555,15.25,False
'2018-01-11T23:50:00',0.97523,0.97527,0.97522,0.97522,8.25,0.97555,0.97555,0.97555,0.97555,16.5,True
'2018-01-11T23:51:00',0.97524,0.97526,0.97509,0.97523,60.69,0.97555,0.97584,0.97555,0.97584,103.0,False
'2018-01-11T23:52:00',0.97521,0.97523,0.97515,0.97515,19.26,0.97584,0.97584,0.97575,0.97577,22.65,True
'2018-01-11T23:53:00',0.97515,0.97529,0.97515,0.97529,16.29,0.97576,0.97588,0.97576,0.97587,15.8,False
'2018-01-11T23:54:00',0.97529,0.97531,0.97518,0.97518,17.84,0.97588,0.97591,0.97581,0.97581,18.78,False
'2018-01-11T23:55:00',0.97515,0.97516,0.97514,0.97516,13.25,0.97581,0.97581,0.97553,0.97553,19.1,True
'2018-01-11T23:56:00',0.97516,0.97545,0.97507,0.97514,20.08,0.97556,0.97596,0.9755,0.97575,32.53,True
'2018-01-11T23:57:00',0.97514,0.97519,0.97507,0.97519,15.84,0.97574,0.97575,0.97565,0.97575,22.74,False
'2018-01-11T23:58:00',0.97519,0.97519,0.97515,0.97518,13.0,0.97572,0.97572,0.97556,0.97562,14.02,False
'2018-01-11T23:59:00',0.97517,0.97519,0.97517,0.97518,4.75,0.9756,0.9756,0.97558,0.97558,7.65,True
'2018-01-12T00:00:00',0.97518,0.97566,0.97516,0.97566,67.51,0.97553,0.97599,0.97538,0.97595,67.58,True
'2018-01-12T00:01:00',0.97564,0.97574,0.97564,0.97574,23.17,0.97596,0.97606,0.97596,0.97606,33.82,True
'2018-01-12T00:02:00',0.97573,0.97598,0.97573,0.97598,29.24,0.97609,0.97615,0.97606,0.97614,13.96,False
'2018-01-12T00:03:00',0.97597,0.97598,0.97588,0.97589,10.85,0.97615,0.97615,0.97611,0.97613,9.76,True
'2018-01-12T00:04:00',0.97591,0.97592,0.97591,0.97592,2.0,0.97611,0.97611,0.97611,0.97611,2.62,False
'2018-01-12T00:05:00',0.97592,0.97595,0.97592,0.97593,12.75,0.97614,0.97614,0.97606,0.97606,16.77,False
'2018-01-12T00:06:00',0.97592,0.97592,0.97592,0.97592,7.38,0.97606,0.97606,0.97606,0.97606,9.37,True
'2018-01-12T00:07:00',0.97593,0.97595,0.97592,0.97593,13.23,0.97606,0.9761,0.97605,0.97605,10.77,False
'2018-01-12T00:08:00',0.97591,0.97593,0.97591,0.97593,9.7,0.97605,0.97606,0.97605,0.97605,13.51,True
'2018-01-12T00:09:00',0.97596,0.97596,0.97594,0.97596,3.0,0.97605,0.97605,0.97605,0.97605,3.57,True
'2018-01-12T00:10:00',0.97594,0.97598,0.97592,0.97596,15.5,0.97605,0.97606,0.97605,0.97606,30.37,False
'2018-01-12T00:11:00',0.97596,0.97596,0.97595,0.97596,6.0,0.97605,0.97606,0.97605,0.97606,6.0,False
'2018-01-12T00:12:00',0.97596,0.97596,0.97593,0.97593,4.0,0.97605,0.97605,0.97605,0.97605,4.56,False
'2018-01-12T00:13:00',0.97593,0.97594,0.97593,0.97593,5.0,0.97604,0.97605,0.97604,0.97605,7.68,True
'2018-01-12T00:14:00',0.97592,0.97594,0.97592,0.97594,4.5,0.97604,0.97605,0.97604,0.97604,13.23,False
'2018-01-12T00:15:00',0.97594,0.97596,0.9758,0.97584,30.86,0.97603,0.97603,0.97594,0.97598,30.01,False
'2018-01-12T00:16:00',0.97583,0.97583,0.97577,0.97577,30.27,0.97599,0.97599,0.97595,0.97595,19.76,True
'2018-01-12T00:17:00',0.9758,0.9758,0.97577,0.97578,15.41,0.97595,0.97595,0.97594,0.97594,18.45,True
'2018-01-12T00:18:00',0.97578,0.97591,0.97578,0.97581,45.12,0.97594,0.97604,0.97594,0.97596,33.51,False
'2018-01-12T00:19:00',0.97583,0.97583,0.97581,0.97581,13.86,0.97597,0.97597,0.97595,0.97595,9.1,True
'2018-01-12T00:20:00',0.97585,0.9759,0.97585,0.97589,15.24,0.97601,0.97603,0.976,0.97603,15.62,False
'2018-01-12T00:21:00',0.97589,0.9759,0.97586,0.97588,29.87,0.97603,0.97604,0.97598,0.97604,26.84,False
'2018-01-12T00:22:00',0.97588,0.97588,0.97588,0.97588,0.0,0.97604,0.97604,0.97604,0.97604,0.0,False
'2018-01-12T00:23:00',0.97587,0.97589,0.97584,0.97588,35.34,0.97603,0.97604,0.97597,0.97602,22.99,False
'2018-01-12T00:24:00',0.97588,0.97588,0.97586,0.97586,2.5,0.97602,0.97602,0.97602,0.97602,3.3,False
'2018-01-12T00:25:00',0.97586,0.97586,0.97586,0.97586,7.68,0.97602,0.97602,0.97602,0.97602,11.53,False
'2018-01-12T00:26:00',0.97583,0.97584,0.97581,0.97584,23.96,0.97599,0.97599,0.97596,0.97596,39.88,False
'2018-01-12T00:27:00',0.97584,0.97584,0.9758,0.9758,8.5,0.97597,0.97597,0.97595,0.97595,10.47,False
'2018-01-12T00:28:00',0.9758,0.9758,0.9758,0.9758,0.0,0.97595,0.97595,0.97595,0.97595,0.0,False
'2018-01-12T00:29:00',0.9758,0.9758,0.97579,0.9758,22.23,0.97594,0.97595,0.97591,0.97595,12.35,False
'2018-01-12T00:30:00',0.97583,0.97587,0.97571,0.97574,13.06,0.97596,0.97597,0.97588,0.97591,26.33,True
'2018-01-12T00:31:00',0.97575,0.97581,0.97574,0.97581,22.25,0.97591,0.97595,0.97588,0.97594,30.68,True
'2018-01-12T00:32:00',0.97583,0.97583,0.97583,0.97583,1.0,0.97594,0.97594,0.97594,0.97594,1.25,True
'2018-01-12T00:33:00',0.97585,0.97589,0.97583,0.97589,9.47,0.97594,0.97601,0.97594,0.97601,20.97,True
'2018-01-12T00:34:00',0.97588,0.97601,0.97588,0.97595,12.81,0.97602,0.97613,0.97602,0.97611,30.25,True
'2018-01-12T00:35:00',0.97594,0.97599,0.97592,0.97597,33.01,0.97607,0.97611,0.97607,0.9761,30.54,True
'2018-01-12T00:36:00',0.97597,0.97607,0.97596,0.97607,28.53,0.9761,0.97619,0.97608,0.97618,44.98,False
'2018-01-12T00:37:00',0.97605,0.97605,0.97605,0.97605,9.58,0.97617,0.97619,0.97616,0.97619,7.3,True
'2018-01-12T00:38:00',0.97605,0.97606,0.97603,0.97606,13.01,0.97619,0.9762,0.97617,0.9762,19.54,True
'2018-01-12T00:39:00',0.97606,0.97612,0.97606,0.9761,12.79,0.9762,0.97624,0.9762,0.97623,34.67,False
'2018-01-12T00:40:00',0.97608,0.97608,0.97594,0.97594,16.42,0.97622,0.97622,0.97611,0.97611,37.26,False
'2018-01-12T00:41:00',0.97595,0.97596,0.97595,0.97595,9.68,0.97611,0.97612,0.97607,0.97609,21.74,False
'2018-01-12T00:42:00',0.97594,0.97594,0.97594,0.97594,1.25,0.97609,0.97609,0.97609,0.97609,1.5,True
'2018-01-12T00:43:00',0.97597,0.97601,0.97595,0.97596,10.56,0.97609,0.97612,0.97607,0.97609,17.18,False
'2018-01-12T00:44:00',0.97596,0.97596,0.97593,0.97593,13.38,0.97609,0.97609,0.97608,0.97608,13.93,False
'2018-01-12T00:45:00',0.97593,0.97594,0.97584,0.97584,29.44,0.97606,0.97608,0.97598,0.97599,39.24,True
'2018-01-12T00:46:00',0.97584,0.97588,0.97583,0.97585,24.28,0.976,0.97601,0.97596,0.976,21.2,False
'2018-01-12T00:47:00',0.97586,0.97586,0.97584,0.97584,5.25,0.976,0.976,0.97599,0.976,14.5,False
'2018-01-12T00:48:00',0.97583,0.97586,0.97582,0.97583,17.75,0.97599,0.97599,0.97595,0.97595,38.3,True
'2018-01-12T00:49:00',0.97586,0.97587,0.97583,0.97586,19.25,0.97595,0.976,0.97594,0.976,32.11,False
'2018-01-12T00:50:00',0.97586,0.97586,0.97585,0.97585,17.06,0.97599,0.97599,0.97598,0.97598,12.96,False
'2018-01-12T00:51:00',0.97586,0.97588,0.97585,0.97585,9.93,0.97598,0.97601,0.97598,0.97598,8.95,True
'2018-01-12T00:52:00',0.97585,0.97592,0.97585,0.97586,23.74,0.97598,0.97605,0.97598,0.976,29.03,True
'2018-01-12T00:53:00',0.97586,0.97589,0.97584,0.97589,9.87,0.976,0.97603,0.97597,0.97603,16.94,False
'2018-01-12T00:54:00',0.97589,0.97589,0.97569,0.97571,50.72,0.97603,0.97603,0.97585,0.97587,57.93,False
'2018-01-12T00:55:00',0.97571,0.97575,0.97569,0.97571,59.93,0.97587,0.97592,0.97583,0.97584,51.09,False
'2018-01-12T00:56:00',0.97568,0.97572,0.97568,0.97568,10.24,0.97583,0.97584,0.97582,0.97582,8.25,True
'2018-01-12T00:57:00',0.97571,0.97571,0.97564,0.9757,34.73,0.97585,0.97585,0.97577,0.97584,31.25,False
'2018-01-12T00:58:00',0.97569,0.97569,0.97562,0.97562,40.7,0.97582,0.97582,0.97573,0.97573,40.25,True
'2018-01-12T00:59:00',0.97562,0.97565,0.97562,0.97564,23.31,0.97573,0.97577,0.97573,0.97577,20.99,False
'2018-01-12T01:00:00',0.97564,0.97571,0.9755,0.9755,81.62,0.97576,0.97586,0.97565,0.97565,91.3,False
'2018-01-12T01:01:00',0.9755,0.97554,0.9754,0.97541,73.48,0.97565,0.97566,0.97552,0.97556,96.98,False
'2018-01-12T01:02:00',0.97543,0.97547,0.9753,0.9753,67.37,0.97556,0.9756,0.97545,0.97545,90.02,True
'2018-01-12T01:03:00',0.97532,0.97536,0.9753,0.97533,50.45,0.97546,0.9755,0.97544,0.97547,50.81,False
'2018-01-12T01:04:00',0.97534,0.97538,0.97529,0.97532,49.55,0.97548,0.97552,0.97545,0.97546,70.11,False
'2018-01-12T01:05:00',0.97531,0.97531,0.97522,0.97522,38.88,0.97545,0.97545,0.97532,0.97535,28.7,True
'2018-01-12T01:06:00',0.9752,0.97538,0.9752,0.97531,116.06,0.97536,0.97552,0.97535,0.97545,135.76,False
'2018-01-12T01:07:00',0.97531,0.97531,0.97498,0.97508,117.15,0.97545,0.97545,0.97509,0.97525,126.0,False
'2018-01-12T01:08:00',0.97509,0.97515,0.97488,0.97497,181.46,0.97522,0.97527,0.975,0.97507,151.22,False
'2018-01-12T01:09:00',0.97497,0.97498,0.97479,0.9748,168.23,0.97509,0.97512,0.97491,0.97494,112.49,False
'2018-01-12T01:10:00',0.9748,0.97488,0.9745,0.97455,195.07,0.97494,0.97498,0.97463,0.97468,143.94,False
'2018-01-12T01:11:00',0.97452,0.97462,0.97439,0.97452,278.19,0.97467,0.97476,0.97454,0.97468,245.58,True
'2018-01-12T01:12:00',0.97454,0.97462,0.97451,0.97454,168.97,0.97469,0.97477,0.97464,0.97468,154.44,False
'2018-01-12T01:13:00',0.97456,0.97464,0.97448,0.97452,114.49,0.9747,0.97479,0.97461,0.97467,99.14,True
'2018-01-12T01:14:00',0.97453,0.97464,0.97453,0.97463,57.35,0.97467,0.97479,0.97467,0.97476,65.73,False
'2018-01-12T01:15:00',0.97462,0.97463,0.97451,0.97453,101.04,0.97475,0.97475,0.97464,0.97465,67.94,True
'2018-01-12T01:16:00',0.97454,0.97475,0.97453,0.97472,92.96,0.97465,0.97484,0.97465,0.9748,110.16,True
'2018-01-12T01:17:00',0.97473,0.97479,0.97465,0.97478,98.24,0.9748,0.97488,0.97474,0.97487,121.18,False
'2018-01-12T01:18:00',0.97476,0.97477,0.97461,0.97461,55.85,0.97487,0.97488,0.9747,0.97473,60.2,False
'2018-01-12T01:19:00',0.97462,0.97465,0.97437,0.97442,160.34,0.97475,0.97477,0.97451,0.97453,107.07,False
'2018-01-12T01:20:00',0.97442,0.97447,0.97435,0.97436,104.03,0.97454,0.97461,0.97447,0.97447,78.41,False
'2018-01-12T01:21:00',0.9744,0.9744,0.97422,0.97432,47.08,0.97447,0.97449,0.97433,0.97445,55.64,True
'2018-01-12T01:22:00',0.97433,0.97451,0.97432,0.97447,96.38,0.97445,0.97464,0.97444,0.97462,112.95,False
'2018-01-12T01:23:00',0.97446,0.97446,0.97427,0.97428,113.12,0.97456,0.97456,0.97437,0.97439,69.08,True
'2018-01-12T01:24:00',0.97428,0.97457,0.97428,0.9745,117.38,0.97439,0.9747,0.97439,0.97463,97.25,True
'2018-01-12T01:25:00',0.97448,0.97456,0.9744,0.97456,83.89,0.97461,0.97463,0.97451,0.97463,64.11,False
'2018-01-12T01:26:00',0.97455,0.97455,0.97443,0.97443,135.58,0.97466,0.97467,0.97454,0.97454,105.41,True
'2018-01-12T01:27:00',0.97443,0.97452,0.97433,0.97449,130.04,0.97455,0.97466,0.97447,0.97464,94.83,True
'2018-01-12T01:28:00',0.97449,0.9746,0.97441,0.97453,136.49,0.97461,0.97472,0.97455,0.97466,166.26,True
'2018-01-12T01:29:00',0.97453,0.97469,0.97444,0.97468,147.45,0.97467,0.97482,0.97454,0.9748,125.26,False
'2018-01-12T01:30:00',0.97466,0.97477,0.97464,0.97466,68.45,0.9748,0.97489,0.97479,0.97479,55.8,False
'2018-01-12T01:31:00',0.97467,0.9747,0.97462,0.97466,61.82,0.9748,0.97483,0.97471,0.97477,68.55,False
'2018-01-12T01:32:00',0.97464,0.97471,0.9746,0.9746,61.01,0.97477,0.97484,0.9747,0.9747,59.83,True
'2018-01-12T01:33:00',0.9746,0.97477,0.97457,0.97476,67.5,0.9747,0.97487,0.9747,0.97487,64.63,False
'2018-01-12T01:34:00',0.97476,0.97479,0.97463,0.97463,59.64,0.97488,0.97489,0.97472,0.97472,58.67,False
'2018-01-12T01:35:00',0.97463,0.97463,0.97458,0.9746,50.51,0.97472,0.97475,0.97468,0.97473,38.71,False
'2018-01-12T01:36:00',0.97462,0.97466,0.97452,0.9746,81.62,0.97474,0.97476,0.97464,0.97472,73.97,False
'2018-01-12T01:37:00',0.97458,0.97459,0.97448,0.97457,78.32,0.97471,0.97471,0.97462,0.97471,64.04,True
'2018-01-12T01:38:00',0.97457,0.97471,0.97457,0.97461,104.2,0.97471,0.97484,0.97471,0.97473,110.24,False
'2018-01-12T01:39:00',0.9746,0.97467,0.97457,0.97461,96.03,0.97473,0.97477,0.9747,0.97472,92.92,False
'2018-01-12T01:40:00',0.97462,0.97462,0.9745,0.9745,54.93,0.97472,0.97472,0.97463,0.97463,58.61,True
'2018-01-12T01:41:00',0.9745,0.9746,0.9745,0.97452,109.54,0.97463,0.97469,0.97461,0.97464,82.98,True
'2018-01-12T01:42:00',0.97459,0.97463,0.97432,0.97463,88.74,0.97466,0.97478,0.97443,0.97478,89.88,False
'2018-01-12T01:43:00',0.97464,0.97474,0.97455,0.9746,59.06,0.97477,0.97486,0.97469,0.97474,56.92,True
'2018-01-12T01:44:00',0.9746,0.97463,0.97456,0.97463,29.59,0.97473,0.97476,0.9747,0.97476,32.6,False
'2018-01-12T01:45:00',0.97465,0.97467,0.97454,0.97459,69.28,0.97476,0.97478,0.97466,0.97471,57.3,False
'2018-01-12T01:46:00',0.97459,0.9746,0.97456,0.97456,41.69,0.97473,0.97473,0.97466,0.97468,43.41,True
'2018-01-12T01:47:00',0.97458,0.97463,0.97458,0.9746,20.86,0.97471,0.97475,0.97471,0.97473,20.87,False
'2018-01-12T01:48:00',0.97461,0.97462,0.97458,0.97459,20.82,0.97475,0.97475,0.9747,0.97472,30.95,False
'2018-01-12T01:49:00',0.97458,0.97458,0.97453,0.97453,12.56,0.97472,0.97472,0.97464,0.97464,11.75,False
'2018-01-12T01:50:00',0.97453,0.97453,0.97445,0.97449,59.25,0.97465,0.97465,0.97457,0.97461,70.99,False
'2018-01-12T01:51:00',0.97449,0.97449,0.97419,0.9742,68.52,0.97462,0.97462,0.97432,0.97432,76.29,False
'2018-01-12T01:52:00',0.97418,0.97424,0.9741,0.97417,77.83,0.9743,0.97438,0.97422,0.9743,91.85,False
'2018-01-12T01:53:00',0.97415,0.97422,0.97415,0.97417,53.55,0.97429,0.97436,0.97427,0.97428,57.14,True
'2018-01-12T01:54:00',0.97417,0.97441,0.97403,0.9744,177.01,0.97428,0.97453,0.97416,0.97453,187.07,False
'2018-01-12T01:55:00',0.97438,0.97439,0.97415,0.97425,200.34,0.97452,0.97453,0.97429,0.97438,163.67,True
'2018-01-12T01:56:00',0.97426,0.97443,0.97426,0.97443,87.71,0.97438,0.97455,0.97438,0.97455,73.16,False
'2018-01-12T01:57:00',0.97442,0.97454,0.97438,0.97441,84.7,0.97455,0.97467,0.97451,0.97453,120.38,True
'2018-01-12T01:58:00',0.97442,0.97448,0.97442,0.97448,28.26,0.97453,0.97459,0.97452,0.97459,45.17,True
'2018-01-12T01:59:00',0.97449,0.97455,0.97449,0.97454,14.63,0.9746,0.97467,0.9746,0.97465,18.62,True
'2018-01-12T02:00:00',0.97455,0.97468,0.97455,0.97468,27.06,0.97467,0.97479,0.97466,0.97478,38.48,False
'2018-01-12T02:01:00',0.97469,0.97469,0.97467,0.97468,12.44,0.97478,0.97478,0.97477,0.97478,18.75,False
'2018-01-12T02:02:00',0.97468,0.97468,0.9746,0.97465,29.11,0.97479,0.97479,0.97471,0.97478,31.66,True
'2018-01-12T02:03:00',0.97467,0.97468,0.97466,0.97468,14.81,0.97478,0.97479,0.97477,0.97479,14.56,False
'2018-01-12T02:04:00',0.97469,0.97472,0.97457,0.97459,60.08,0.97479,0.97481,0.9747,0.97472,50.82,False
'2018-01-12T02:05:00',0.97458,0.97458,0.97433,0.97454,112.51,0.9747,0.9747,0.97445,0.97464,134.47,True
'2018-01-12T02:06:00',0.97453,0.97461,0.97447,0.97461,104.11,0.97464,0.97473,0.97459,0.97473,128.02,True
'2018-01-12T02:07:00',0.97462,0.97514,0.97461,0.97509,160.57,0.97474,0.97527,0.97474,0.97522,184.85,True
'2018-01-12T02:08:00',0.97509,0.97529,0.97508,0.97527,84.84,0.97523,0.97541,0.97519,0.97537,88.04,True
'2018-01-12T02:09:00',0.97527,0.97529,0.97522,0.97529,90.14,0.97536,0.97542,0.97533,0.97542,78.33,True
'2018-01-12T02:10:00',0.97528,0.97531,0.97521,0.97531,111.92,0.9754,0.97544,0.97533,0.97544,90.07,False
'2018-01-12T02:11:00',0.97532,0.97536,0.97521,0.97521,62.49,0.97543,0.97547,0.97533,0.97533,55.61,True
'2018-01-12T02:12:00',0.97521,0.97535,0.97515,0.97535,80.13,0.97534,0.97547,0.97526,0.97547,76.18,True
'2018-01-12T02:13:00',0.97535,0.97538,0.97533,0.97538,30.6,0.97545,0.97548,0.97543,0.97548,30.4,False
'2018-01-12T02:14:00',0.9754,0.97553,0.97531,0.97536,104.84,0.9755,0.97566,0.97537,0.97542,79.57,True
'2018-01-12T02:15:00',0.97536,0.97542,0.97534,0.97539,82.47,0.97543,0.9755,0.97541,0.97549,65.17,True
'2018-01-12T02:16:00',0.97539,0.97551,0.97539,0.97551,48.07,0.9755,0.97564,0.97549,0.97561,30.79,True
'2018-01-12T02:17:00',0.97551,0.97557,0.9755,0.97557,93.22,0.97563,0.97569,0.97563,0.97566,92.99,False
'2018-01-12T02:18:00',0.97557,0.9756,0.97555,0.97555,53.62,0.97565,0.97573,0.97565,0.97566,86.35,False
'2018-01-12T02:19:00',0.97555,0.97557,0.97541,0.9755,69.75,0.97566,0.97569,0.97552,0.97562,78.22,True
'2018-01-12T02:20:00',0.97553,0.97559,0.97553,0.97557,63.32,0.97565,0.9757,0.97564,0.97568,85.68,False
'2018-01-12T02:21:00',0.97557,0.97557,0.97556,0.97557,19.33,0.97568,0.97568,0.97566,0.97566,43.41,False
'2018-01-12T02:22:00',0.97557,0.97557,0.97556,0.97556,8.0,0.97566,0.97567,0.97565,0.97566,12.61,False
'2018-01-12T02:23:00',0.97556,0.9756,0.97553,0.97555,45.24,0.97565,0.97572,0.97565,0.97565,82.5,False
'2018-01-12T02:24:00',0.97555,0.97556,0.97544,0.9755,39.34,0.97567,0.97568,0.97557,0.97561,57.0,True
'2018-01-12T02:25:00',0.9755,0.97559,0.9755,0.97553,49.74,0.97563,0.97571,0.97563,0.97563,54.14,False
'2018-01-12T02:26:00',0.97555,0.97555,0.97546,0.9755,30.96,0.97564,0.97566,0.97557,0.97561,50.36,True
'2018-01-12T02:27:00',0.9755,0.97552,0.9755,0.97552,10.57,0.97562,0.97563,0.97561,0.97562,14.92,True
'2018-01-12T02:28:00',0.97552,0.97561,0.97552,0.97561,46.83,0.97563,0.97572,0.97563,0.97572,77.15,False
'2018-01-12T02:29:00',0.97561,0.97561,0.97549,0.97549,33.84,0.97573,0.97573,0.97559,0.9756,62.53,True
'2018-01-12T02:30:00',0.97548,0.97552,0.97546,0.97552,33.46,0.9756,0.97564,0.97556,0.97564,42.93,False
'2018-01-12T02:31:00',0.97552,0.97552,0.97546,0.97546,23.9,0.97561,0.97562,0.97557,0.97557,40.67,True
'2018-01-12T02:32:00',0.97546,0.97549,0.97545,0.97549,31.52,0.97557,0.9756,0.97555,0.9756,58.14,True
'2018-01-12T02:33:00',0.9755,0.97557,0.9755,0.97556,41.79,0.97561,0.97569,0.97561,0.97569,35.87,False
'2018-01-12T02:34:00',0.97556,0.97559,0.9755,0.97554,55.56,0.97567,0.97571,0.97562,0.97566,73.63,False
'2018-01-12T02:35:00',0.97552,0.97552,0.97547,0.97552,15.24,0.97565,0.97565,0.9756,0.97564,29.18,False
'2018-01-12T02:36:00',0.97552,0.97552,0.97547,0.97549,21.98,0.97564,0.97564,0.97558,0.9756,39.61,False
'2018-01-12T02:37:00',0.97547,0.97549,0.97545,0.97549,23.22,0.97558,0.9756,0.97558,0.9756,27.05,True
'2018-01-12T02:38:00',0.97549,0.9755,0.97545,0.9755,18.8,0.9756,0.97561,0.97557,0.9756,39.96,True
'2018-01-12T02:39:00',0.97551,0.97553,0.97549,0.97551,34.63,0.97562,0.97565,0.9756,0.97561,70.08,False
'2018-01-12T02:40:00',0.97549,0.9755,0.97545,0.9755,21.3,0.97558,0.97564,0.97556,0.97562,22.66,True
'2018-01-12T02:41:00',0.9755,0.97558,0.9755,0.97555,51.67,0.97563,0.97572,0.97563,0.97568,50.42,False
'2018-01-12T02:42:00',0.97555,0.97555,0.97553,0.97553,3.12,0.97567,0.97567,0.97565,0.97565,6.25,False
'2018-01-12T02:43:00',0.97552,0.97553,0.97543,0.97548,52.26,0.97564,0.97565,0.97557,0.97561,68.9,True
'2018-01-12T02:44:00',0.97549,0.97557,0.97549,0.97557,23.99,0.97561,0.9757,0.97561,0.9757,42.31,True
'2018-01-12T02:45:00',0.97558,0.97568,0.97558,0.97568,45.99,0.9757,0.97582,0.9757,0.97581,68.48,True
'2018-01-12T02:46:00',0.97568,0.97575,0.97567,0.97569,39.91,0.97581,0.97586,0.9758,0.97583,68.26,True
'2018-01-12T02:47:00',0.9757,0.9757,0.97565,0.9757,43.06,0.97583,0.97583,0.97577,0.97581,25.82,True
'2018-01-12T02:48:00',0.97571,0.97588,0.97571,0.97588,57.85,0.97581,0.97601,0.97581,0.97601,57.38,False
'2018-01-12T02:49:00',0.97588,0.97591,0.97578,0.97583,63.13,0.97601,0.97602,0.97592,0.97596,68.0,True
'2018-01-12T02:50:00',0.97583,0.97592,0.97579,0.97592,69.03,0.97595,0.97601,0.97591,0.97601,60.79,False
'2018-01-12T02:51:00',0.97593,0.97602,0.97587,0.97589,47.18,0.97603,0.97612,0.97599,0.97601,54.2,True
'2018-01-12T02:52:00',0.97591,0.97599,0.97591,0.97598,45.26,0.97602,0.97611,0.97602,0.9761,55.13,True
'2018-01-12T02:53:00',0.97597,0.97615,0.97597,0.97615,61.18,0.97609,0.97627,0.97609,0.97627,86.21,False
'2018-01-12T02:54:00',0.97616,0.97617,0.97609,0.97609,62.24,0.97628,0.97629,0.97621,0.97623,47.82,True
'2018-01-12T02:55:00',0.97609,0.97612,0.97604,0.97611,40.47,0.97622,0.97624,0.97614,0.97624,41.36,False
'2018-01-12T02:56:00',0.97611,0.97614,0.97609,0.9761,37.7,0.97624,0.97627,0.97622,0.97623,30.06,False
'2018-01-12T02:57:00',0.97608,0.97608,0.97602,0.97602,25.14,0.97619,0.97619,0.97614,0.97614,19.31,True
'2018-01-12T02:58:00',0.97602,0.97611,0.97602,0.97609,58.38,0.97615,0.97625,0.97615,0.97622,59.36,True
'2018-01-12T02:59:00',0.9761,0.97611,0.97608,0.9761,33.59,0.97622,0.97623,0.97621,0.97623,26.36,True
'2018-01-12T03:00:00',0.9761,0.97617,0.97609,0.97616,59.18,0.97624,0.97628,0.97623,0.97628,45.05,True
'2018-01-12T03:01:00',0.97616,0.97631,0.97616,0.97627,51.84,0.97628,0.97644,0.97628,0.97641,44.56,True
'2018-01-12T03:02:00',0.97628,0.97634,0.97621,0.97634,64.82,0.97641,0.97646,0.97632,0.97646,70.54,False
'2018-01-12T03:03:00',0.97634,0.97635,0.97626,0.97627,48.11,0.97648,0.97648,0.97638,0.9764,78.6,True
'2018-01-12T03:04:00',0.97627,0.97635,0.97627,0.9763,59.99,0.97639,0.97648,0.97639,0.97642,84.2,False
'2018-01-12T03:05:00',0.9763,0.9763,0.97617,0.9762,46.49,0.97643,0.97643,0.9763,0.97632,70.68,False
'2018-01-12T03:06:00',0.9762,0.9762,0.97609,0.97618,90.7,0.97632,0.97632,0.97623,0.9763,73.76,True
'2018-01-12T03:07:00',0.97619,0.97621,0.97619,0.9762,30.91,0.9763,0.97633,0.9763,0.97633,31.68,False
'2018-01-12T03:08:00',0.9762,0.9762,0.97618,0.97618,3.63,0.97633,0.97633,0.97632,0.97632,6.75,True
'2018-01-12T03:09:00',0.97619,0.97619,0.97617,0.97619,16.15,0.97631,0.97632,0.9763,0.97631,31.05,False
'2018-01-12T03:10:00',0.97617,0.97617,0.9761,0.97614,39.72,0.9763,0.9763,0.97623,0.97626,38.18,False
'2018-01-12T03:11:00',0.97614,0.97615,0.9761,0.9761,30.03,0.97625,0.97627,0.97622,0.97622,47.29,False
'2018-01-12T03:12:00',0.9761,0.9761,0.97598,0.97599,32.86,0.97622,0.97622,0.9761,0.97612,29.37,False
'2018-01-12T03:13:00',0.976,0.97601,0.97599,0.97599,12.48,0.97613,0.97614,0.97606,0.97606,15.93,False
'2018-01-12T03:14:00',0.97599,0.97599,0.97596,0.97596,28.56,0.97607,0.97608,0.97606,0.97608,13.46,False
'2018-01-12T03:15:00',0.97596,0.97596,0.97596,0.97596,2.94,0.97607,0.97607,0.97607,0.97607,2.99,True
'2018-01-12T03:16:00',0.97595,0.97601,0.97595,0.97598,41.38,0.97606,0.97612,0.97606,0.97611,51.05,False
'2018-01-12T03:17:00',0.97598,0.97598,0.97594,0.97596,21.81,0.9761,0.9761,0.97606,0.97608,25.42,False
'2018-01-12T03:18:00',0.97594,0.97594,0.97582,0.97587,72.27,0.97606,0.97607,0.97595,0.97601,39.68,False
'2018-01-12T03:19:00',0.97587,0.97589,0.97579,0.9758,105.98,0.97601,0.97602,0.97591,0.97592,107.74,True
'2018-01-12T03:20:00',0.9758,0.97588,0.9758,0.97587,51.03,0.97593,0.976,0.97592,0.976,40.98,True
'2018-01-12T03:21:00',0.97586,0.97597,0.97583,0.97588,76.99,0.976,0.97607,0.97596,0.97601,68.81,False
'2018-01-12T03:22:00',0.97589,0.9759,0.97584,0.97587,53.7,0.97601,0.97603,0.97596,0.97601,40.1,True
'2018-01-12T03:23:00',0.97591,0.97597,0.97589,0.97596,35.63,0.97603,0.97609,0.97603,0.97609,36.94,True
'2018-01-12T03:24:00',0.97595,0.976,0.97595,0.97599,22.59,0.97609,0.97613,0.97609,0.97613,14.24,False
'2018-01-12T03:25:00',0.97599,0.97599,0.97598,0.97598,18.19,0.97611,0.97612,0.97611,0.97611,21.5,True
'2018-01-12T03:26:00',0.97598,0.97605,0.97591,0.97598,64.07,0.97611,0.97619,0.97606,0.97613,69.3,False
'2018-01-12T03:27:00',0.97597,0.97599,0.97585,0.97589,92.17,0.97612,0.97613,0.97599,0.97605,66.62,False
'2018-01-12T03:28:00',0.97589,0.9759,0.97581,0.97581,69.18,0.97605,0.97605,0.97595,0.97595,54.44,True
'2018-01-12T03:29:00',0.97581,0.97588,0.97579,0.97587,40.18,0.97595,0.97603,0.97591,0.97602,32.26,False
'2018-01-12T03:30:00',0.97587,0.9759,0.97582,0.97582,83.25,0.97601,0.97603,0.97594,0.97596,67.79,True
'2018-01-12T03:31:00',0.97582,0.9759,0.9758,0.97588,42.36,0.97593,0.97603,0.97593,0.97602,29.94,False
'2018-01-12T03:32:00',0.97588,0.97588,0.97583,0.97586,63.48,0.97601,0.97601,0.97595,0.97597,31.19,False
'2018-01-12T03:33:00',0.97584,0.97584,0.97579,0.97579,28.36,0.97597,0.97597,0.97591,0.97591,31.99,True
'2018-01-12T03:34:00',0.97579,0.9758,0.97579,0.9758,29.24,0.97591,0.97593,0.97591,0.97593,19.33,False
'2018-01-12T03:35:00',0.9758,0.9758,0.97578,0.97579,33.96,0.97593,0.97593,0.97591,0.97592,23.87,True
'2018-01-12T03:36:00',0.97579,0.97586,0.97579,0.97586,27.6,0.97592,0.976,0.97592,0.976,15.82,True
'2018-01-12T03:37:00',0.97586,0.97586,0.97586,0.97586,8.33,0.976,0.97601,0.976,0.97601,3.37,True
'2018-01-12T03:38:00',0.97587,0.97596,0.97587,0.97589,57.71,0.97602,0.97608,0.97601,0.97603,42.63,True
'2018-01-12T03:39:00',0.97589,0.97595,0.97588,0.97594,50.74,0.97603,0.97607,0.97602,0.97606,34.22,False
'2018-01-12T03:40:00',0.97592,0.97592,0.97592,0.97592,7.09,0.97606,0.97606,0.97606,0.97606,2.38,True
'2018-01-12T03:41:00',0.97593,0.97595,0.97593,0.97595,19.28,0.97606,0.97607,0.97606,0.97607,23.0,True
'2018-01-12T03:42:00',0.97595,0.97596,0.97595,0.97596,27.39,0.97606,0.97607,0.97606,0.97606,12.58,True
'2018-01-12T03:43:00',0.97595,0.976,0.97595,0.976,32.97,0.97606,0.97612,0.97606,0.97612,23.27,False
'2018-01-12T03:44:00',0.976,0.97608,0.97588,0.97588,101.52,0.97612,0.97619,0.976,0.97602,79.78,False
'2018-01-12T03:45:00',0.97588,0.97588,0.97586,0.97587,36.14,0.97601,0.97602,0.97599,0.976,39.93,False
'2018-01-12T03:46:00',0.97585,0.97585,0.97578,0.97579,31.37,0.97597,0.97597,0.97591,0.97591,21.49,True
'2018-01-12T03:47:00',0.97579,0.97588,0.97579,0.97582,30.08,0.97591,0.97598,0.97591,0.97593,23.28,False
'2018-01-12T03:48:00',0.97582,0.97582,0.97579,0.97579,24.58,0.97593,0.97594,0.97591,0.97591,19.97,False
'2018-01-12T03:49:00',0.97579,0.97579,0.97578,0.97578,52.24,0.97591,0.97592,0.97589,0.97589,25.84,True
'2018-01-12T03:50:00',0.97579,0.97588,0.97579,0.97588,45.94,0.97589,0.976,0.97589,0.97599,29.11,False
'2018-01-12T03:51:00',0.97587,0.97588,0.9758,0.97587,23.9,0.97599,0.976,0.97592,0.97598,21.16,False
'2018-01-12T03:52:00',0.97586,0.97588,0.97586,0.97586,20.26,0.97598,0.97598,0.97598,0.97598,18.46,False
'2018-01-12T03:53:00',0.97586,0.97591,0.9758,0.9758,29.09,0.97598,0.97599,0.97587,0.97587,27.66,False
'2018-01-12T03:54:00',0.97578,0.97582,0.97573,0.97573,25.43,0.97587,0.97589,0.97584,0.97584,26.53,True
'2018-01-12T03:55:00',0.97573,0.97579,0.97571,0.97579,19.94,0.97584,0.9759,0.97583,0.9759,17.77,True
'2018-01-12T03:56:00',0.97579,0.9758,0.97579,0.9758,8.19,0.9759,0.97592,0.9759,0.97592,4.76,False
'2018-01-12T03:57:00',0.97582,0.97586,0.97573,0.97573,52.12,0.97592,0.97598,0.97587,0.97587,53.86,False
'2018-01-12T03:58:00',0.9757,0.97571,0.97562,0.97569,78.6,0.97584,0.97584,0.97574,0.97581,60.07,True
'2018-01-12T03:59:00',0.97572,0.97589,0.97572,0.97587,39.34,0.97581,0.97599,0.97581,0.97594,34.86,False
'2018-01-12T04:00:00',0.97587,0.97587,0.97576,0.97576,25.82,0.97594,0.97597,0.97588,0.97588,38.46,True
'2018-01-12T04:01:00',0.97576,0.97583,0.97574,0.9758,68.32,0.97587,0.97595,0.97586,0.97594,69.92,False
'2018-01-12T04:02:00',0.97583,0.97584,0.97579,0.9758,49.93,0.97595,0.97596,0.97591,0.97591,30.85,True
'2018-01-12T04:03:00',0.97581,0.97586,0.97581,0.97586,16.65,0.97593,0.97597,0.97591,0.97597,15.97,False
'2018-01-12T04:04:00',0.97586,0.97586,0.97582,0.97582,52.24,0.97593,0.97598,0.97593,0.97593,49.63,False
'2018-01-12T04:05:00',0.97582,0.97591,0.97579,0.97581,47.84,0.97594,0.97598,0.97591,0.97593,53.37,False
'2018-01-12T04:06:00',0.97581,0.97581,0.97574,0.97579,27.68,0.97592,0.97593,0.97585,0.9759,35.08,False
'2018-01-12T04:07:00',0.97579,0.97579,0.97568,0.9757,40.41,0.9759,0.9759,0.97577,0.9758,42.47,True
'2018-01-12T04:08:00',0.97568,0.9757,0.97566,0.9757,33.7,0.9758,0.97582,0.97578,0.97582,28.94,False
'2018-01-12T04:09:00',0.9757,0.9757,0.97567,0.97567,10.2,0.97582,0.97582,0.9758,0.9758,9.93,False
'2018-01-12T04:10:00',0.97564,0.97564,0.97554,0.97557,45.8,0.97578,0.97578,0.97567,0.97569,48.23,False
'2018-01-12T04:11:00',0.97557,0.97561,0.97556,0.97556,39.11,0.9757,0.97573,0.97568,0.97568,33.3,False
'2018-01-12T04:12:00',0.97555,0.97558,0.97554,0.97554,44.52,0.97569,0.97569,0.97565,0.97566,24.62,True
'2018-01-12T04:13:00',0.97556,0.97556,0.97555,0.97555,12.18,0.97565,0.97565,0.97565,0.97565,4.0,True
'2018-01-12T04:14:00',0.97555,0.97557,0.97554,0.97556,22.58,0.97565,0.97569,0.97565,0.97565,13.75,False
'2018-01-12T04:15:00',0.97553,0.97554,0.97553,0.97554,2.58,0.97565,0.97565,0.97565,0.97565,2.0,False
'2018-01-12T04:16:00',0.97554,0.97554,0.97548,0.97549,37.48,0.97566,0.97566,0.9756,0.97562,30.31,False
'2018-01-12T04:17:00',0.97549,0.9755,0.97543,0.97543,28.1,0.9756,0.9756,0.97556,0.97556,24.78,False
'2018-01-12T04:18:00',0.97544,0.97545,0.97542,0.97542,12.35,0.97556,0.97556,0.97555,0.97555,11.28,False
'2018-01-12T04:19:00',0.97543,0.97543,0.97528,0.97529,66.95,0.97555,0.97555,0.9754,0.97542,50.32,True
'2018-01-12T04:20:00',0.97529,0.97537,0.97522,0.97534,59.45,0.97539,0.9755,0.97535,0.97548,41.92,True
'2018-01-12T04:21:00',0.97534,0.9755,0.97534,0.97548,72.85,0.97548,0.97561,0.97546,0.9756,58.35,True
'2018-01-12T04:22:00',0.97549,0.97552,0.97544,0.9755,28.51,0.97561,0.97564,0.97557,0.97561,21.33,True
'2018-01-12T04:23:00',0.97551,0.97555,0.97551,0.97551,20.33,0.97561,0.97565,0.97561,0.97564,17.07,True
'2018-01-12T04:24:00',0.97554,0.97556,0.97554,0.97555,21.29,0.97564,0.97566,0.97564,0.97565,12.57,True
'2018-01-12T04:25:00',0.97556,0.97558,0.97555,0.97556,23.81,0.97565,0.97565,0.97565,0.97565,12.1,True
'2018-01-12T04:26:00',0.97554,0.97557,0.97554,0.97556,19.54,0.97565,0.97566,0.97565,0.97566,9.0,True
'2018-01-12T04:27:00',0.97556,0.97566,0.97556,0.97566,23.53,0.97566,0.97579,0.97565,0.97579,26.44,False
'2018-01-12T04:28:00',0.97565,0.97565,0.97558,0.97565,39.65,0.97577,0.97579,0.97571,0.97579,48.0,False
'2018-01-12T04:29:00',0.97565,0.97565,0.97559,0.97559,22.45,0.97577,0.97579,0.97572,0.97572,30.09,True
'2018-01-12T04:30:00',0.97563,0.97563,0.9756,0.9756,28.52,0.97575,0.97575,0.97573,0.97573,34.69,True
'2018-01-12T04:31:00',0.97562,0.97562,0.97561,0.97561,9.6,0.97575,0.97575,0.97573,0.97574,11.97,True
'2018-01-12T04:32:00',0.97561,0.97562,0.97561,0.97562,28.61,0.97574,0.97575,0.97572,0.97575,41.89,True
'2018-01-12T04:33:00',0.97562,0.97572,0.97562,0.97572,35.69,0.97575,0.97584,0.97575,0.97584,43.59,False
'2018-01-12T04:34:00',0.97571,0.97571,0.97561,0.97566,30.62,0.97583,0.97583,0.97575,0.97578,30.96,True
'2018-01-12T04:35:00',0.97567,0.97577,0.97567,0.97569,48.43,0.9758,0.97589,0.97579,0.97583,60.79,True
'2018-01-12T04:36:00',0.97573,0.97575,0.9757,0.97575,28.12,0.97584,0.97588,0.97583,0.97588,22.33,True
'2018-01-12T04:37:00',0.97577,0.97578,0.9757,0.97576,67.74,0.9759,0.97591,0.97584,0.9759,73.95,False
'2018-01-12T04:38:00',0.97576,0.97581,0.97575,0.97575,30.41,0.97589,0.97594,0.97589,0.97589,45.81,False
'2018-01-12T04:39:00',0.97575,0.97576,0.97568,0.97568,20.59,0.97589,0.97589,0.9758,0.9758,24.49,True
'2018-01-12T04:40:00',0.97567,0.97568,0.97566,0.97568,30.3,0.97579,0.97582,0.97579,0.97582,34.2,True
'2018-01-12T04:41:00',0.97571,0.97575,0.97571,0.97574,18.85,0.97583,0.97589,0.97583,0.97586,20.76,False
'2018-01-12T04:42:00',0.97574,0.97575,0.97573,0.97573,18.44,0.97586,0.97589,0.97586,0.97587,16.7,False
'2018-01-12T04:43:00',0.97573,0.97573,0.97572,0.97573,9.56,0.97586,0.97586,0.97585,0.97586,9.05,False
'2018-01-12T04:44:00',0.97572,0.97573,0.97571,0.97572,18.8,0.97586,0.97586,0.97584,0.97585,38.09,False
'2018-01-12T04:45:00',0.97572,0.97576,0.97572,0.97572,14.21,0.97585,0.97586,0.97583,0.97584,31.68,False
'2018-01-12T04:46:00',0.97572,0.97575,0.97571,0.97571,38.43,0.97583,0.97588,0.97582,0.97584,54.61,False
'2018-01-12T04:47:00',0.9757,0.9757,0.97565,0.9757,41.02,0.97584,0.97584,0.97579,0.97584,60.22,False
'2018-01-12T04:48:00',0.9757,0.97571,0.9757,0.9757,18.55,0.97584,0.97585,0.97583,0.97584,18.99,False
'2018-01-12T04:49:00',0.9757,0.9757,0.97566,0.9757,45.15,0.97582,0.97584,0.97579,0.97584,31.7,False
'2018-01-12T04:50:00',0.97568,0.97569,0.97552,0.97552,42.21,0.97581,0.97582,0.97566,0.97566,44.75,True
'2018-01-12T04:51:00',0.97553,0.97559,0.97552,0.97558,22.77,0.97568,0.97572,0.97568,0.97571,35.49,True
'2018-01-12T04:52:00',0.97558,0.97562,0.97558,0.9756,26.87,0.97571,0.97575,0.97571,0.97574,21.24,True
'2018-01-12T04:53:00',0.9756,0.97561,0.9756,0.97561,13.12,0.97574,0.97574,0.97572,0.97574,10.43,True
'2018-01-12T04:54:00',0.97561,0.97566,0.97561,0.97563,27.51,0.97575,0.97579,0.97575,0.97576,24.98,False
'2018-01-12T04:55:00',0.97563,0.97563,0.97563,0.97563,0.0,0.97576,0.97576,0.97576,0.97576,0.0,False
'2018-01-12T04:56:00',0.97561,0.97563,0.97554,0.97556,31.68,0.97574,0.97577,0.97569,0.9757,40.49,False
'2018-01-12T04:57:00',0.97555,0.97555,0.97545,0.97545,34.7,0.97568,0.97568,0.97557,0.97557,30.04,False
'2018-01-12T04:58:00',0.97543,0.97543,0.9754,0.97542,23.98,0.97554,0.97555,0.97552,0.97554,25.05,False
'2018-01-12T04:59:00',0.97542,0.97542,0.97534,0.97534,43.07,0.97554,0.97554,0.97545,0.97545,40.84,False
'2018-01-12T05:00:00',0.97533,0.97538,0.97532,0.97533,37.25,0.97544,0.97545,0.97542,0.97542,34.67,False
'2018-01-12T05:01:00',0.97533,0.9754,0.97527,0.97527,30.04,0.97544,0.97549,0.97537,0.97537,27.45,True
'2018-01-12T05:02:00',0.97526,0.97558,0.97526,0.97558,51.82,0.97537,0.97565,0.97537,0.97565,50.46,False
'2018-01-12T05:03:00',0.97558,0.97565,0.97554,0.97555,50.87,0.97569,0.97577,0.97567,0.97569,63.41,True
'2018-01-12T05:04:00',0.97557,0.9757,0.97556,0.9757,38.87,0.9757,0.97585,0.97567,0.97585,49.73,False
'2018-01-12T05:05:00',0.9757,0.9757,0.97567,0.97567,26.88,0.97582,0.97582,0.97577,0.97577,27.61,False
'2018-01-12T05:06:00',0.97564,0.97566,0.97564,0.97566,20.36,0.97577,0.97578,0.97577,0.97577,17.74,True
'2018-01-12T05:07:00',0.97567,0.97574,0.97567,0.97573,14.19,0.97578,0.97587,0.97577,0.97583,17.37,False
'2018-01-12T05:08:00',0.97574,0.97574,0.97573,0.97573,4.9,0.97582,0.97583,0.97582,0.97583,4.44,True
'2018-01-12T05:09:00',0.97573,0.97583,0.97573,0.97579,41.18,0.97585,0.97596,0.97585,0.97592,44.73,False
'2018-01-12T05:10:00',0.97579,0.97579,0.97572,0.97576,38.35,0.97588,0.97591,0.97584,0.97587,38.33,False
'2018-01-12T05:11:00',0.97576,0.97577,0.97572,0.97572,33.4,0.97587,0.97587,0.97583,0.97583,24.95,True
'2018-01-12T05:12:00',0.97572,0.97585,0.97572,0.97585,43.48,0.97583,0.97597,0.97583,0.97597,42.61,False
'2018-01-12T05:13:00',0.97586,0.97588,0.97576,0.97578,52.95,0.97597,0.97598,0.97588,0.97591,59.5,True
'2018-01-12T05:14:00',0.97578,0.97585,0.97578,0.97581,21.3,0.97591,0.97594,0.9759,0.97592,21.1,True
'2018-01-12T05:15:00',0.97581,0.97591,0.97581,0.97591,31.64,0.97594,0.97604,0.97592,0.97604,23.43,True
'2018-01-12T05:16:00',0.97591,0.97602,0.9759,0.97597,49.85,0.97602,0.97614,0.97602,0.97611,49.56,True
'2018-01-12T05:17:00',0.97599,0.97603,0.97597,0.97601,50.18,0.97612,0.97615,0.9761,0.97612,47.91,False
'2018-01-12T05:18:00',0.976,0.976,0.97593,0.97593,30.47,0.97611,0.97613,0.97606,0.97606,25.99,True
'2018-01-12T05:19:00',0.97593,0.97599,0.97593,0.97594,37.76,0.97606,0.9761,0.97605,0.97606,30.95,False
'2018-01-12T05:20:00',0.97594,0.97598,0.97577,0.97577,66.38,0.97607,0.97609,0.9759,0.9759,65.51,True
'2018-01-12T05:21:00',0.97577,0.97588,0.97575,0.97581,48.59,0.97588,0.97598,0.97587,0.97592,53.23,False
'2018-01-12T05:22:00',0.97578,0.97579,0.97571,0.97571,28.03,0.97591,0.97591,0.97583,0.97583,31.14,False
'2018-01-12T05:23:00',0.97571,0.97576,0.97571,0.97571,47.01,0.97583,0.97586,0.97582,0.97583,32.58,True
'2018-01-12T05:24:00',0.9757,0.9758,0.9757,0.97578,67.1,0.97581,0.97592,0.97581,0.97588,52.7,False
'2018-01-12T05:25:00',0.97578,0.97582,0.97574,0.97574,29.61,0.9759,0.97592,0.97586,0.97586,27.67,True
'2018-01-12T05:26:00',0.97574,0.97581,0.97573,0.97579,20.77,0.97586,0.9759,0.97585,0.97589,28.88,True
'2018-01-12T05:27:00',0.97578,0.97587,0.97578,0.97584,55.2,0.9759,0.97596,0.97587,0.97595,55.72,False
'2018-01-12T05:28:00',0.97585,0.97585,0.9758,0.9758,61.77,0.97595,0.97596,0.97591,0.97591,70.56,False
'2018-01-12T05:29:00',0.9758,0.97582,0.97577,0.9758,113.71,0.9759,0.97591,0.97586,0.97589,75.43,True
'2018-01-12T05:30:00',0.9758,0.9759,0.9758,0.97582,46.75,0.9759,0.97598,0.9759,0.97593,45.93,True
'2018-01-12T05:31:00',0.97582,0.97586,0.9758,0.97586,23.1,0.97591,0.97596,0.9759,0.97596,21.66,True
'2018-01-12T05:32:00',0.97589,0.97595,0.97586,0.97595,51.03,0.97599,0.97605,0.97596,0.97604,44.35,False
'2018-01-12T05:33:00',0.97595,0.97595,0.97595,0.97595,8.18,0.97605,0.97605,0.97604,0.97604,6.38,True
'2018-01-12T05:34:00',0.97593,0.97599,0.97593,0.97599,17.25,0.97603,0.97608,0.97603,0.97608,18.54,True
'2018-01-12T05:35:00',0.97599,0.97602,0.97597,0.97602,23.33,0.97607,0.97611,0.97605,0.97611,17.7,False
'2018-01-12T05:36:00',0.97601,0.97606,0.97601,0.97601,24.73,0.97611,0.97616,0.9761,0.9761,31.88,True
'2018-01-12T05:37:00',0.97601,0.97603,0.97595,0.97601,38.88,0.97611,0.97613,0.97606,0.97612,48.31,False
'2018-01-12T05:38:00',0.97601,0.97602,0.97595,0.97598,57.57,0.97612,0.97613,0.97606,0.97608,42.82,False
'2018-01-12T05:39:00',0.97598,0.97599,0.97597,0.97598,17.98,0.97608,0.97609,0.97608,0.97608,15.07,True
'2018-01-12T05:40:00',0.97599,0.97603,0.97599,0.97603,56.64,0.97609,0.97613,0.97608,0.97613,35.73,False
'2018-01-12T05:41:00',0.97603,0.97603,0.97594,0.97594,56.22,0.97613,0.97613,0.97604,0.97604,54.7,False
'2018-01-12T05:42:00',0.97594,0.97595,0.97592,0.97592,10.83,0.97604,0.97604,0.97601,0.97602,12.06,False
'2018-01-12T05:43:00',0.97592,0.97592,0.97588,0.97588,14.9,0.97603,0.97603,0.976,0.976,27.29,True
'2018-01-12T05:44:00',0.97588,0.97592,0.97586,0.97592,45.92,0.976,0.97604,0.97596,0.97603,62.84,False
'2018-01-12T05:45:00',0.97592,0.97592,0.97587,0.97589,23.46,0.97602,0.97602,0.97597,0.97597,32.86,True
'2018-01-12T05:46:00',0.97591,0.976,0.97591,0.97594,28.89,0.97597,0.97609,0.97597,0.97605,31.83,False
'2018-01-12T05:47:00',0.97595,0.97595,0.97591,0.97591,14.71,0.97605,0.97605,0.97599,0.97599,22.62,False
'2018-01-12T05:48:00',0.97588,0.9759,0.97588,0.97588,35.96,0.97599,0.97601,0.97598,0.97598,62.38,False
'2018-01-12T05:49:00',0.97588,0.97588,0.9758,0.97585,26.26,0.97598,0.97598,0.97591,0.97596,28.26,True
'2018-01-12T05:50:00',0.97585,0.9759,0.97585,0.97588,11.97,0.97596,0.97602,0.97596,0.97599,16.75,False
'2018-01-12T05:51:00',0.97585,0.97585,0.97576,0.97582,59.07,0.97597,0.97597,0.97585,0.97594,64.01,False
'2018-01-12T05:52:00',0.9758,0.97585,0.9758,0.97582,57.28,0.97592,0.97595,0.97592,0.97594,60.94,False
'2018-01-12T05:53:00',0.97581,0.97583,0.97581,0.97581,26.18,0.97593,0.97595,0.97592,0.97594,34.01,True
'2018-01-12T05:54:00',0.97581,0.97583,0.97581,0.97583,10.92,0.97594,0.97595,0.97594,0.97595,18.19,False
'2018-01-12T05:55:00',0.97583,0.97583,0.97576,0.97576,36.89,0.97595,0.97595,0.97585,0.97589,24.98,True
'2018-01-12T05:56:00',0.97576,0.97583,0.97576,0.97582,74.14,0.97589,0.97594,0.97588,0.97593,58.19,True
'2018-01-12T05:57:00',0.9758,0.97586,0.97577,0.97584,75.39,0.97592,0.97597,0.97587,0.97594,48.66,False
'2018-01-12T05:58:00',0.97583,0.97583,0.97575,0.97583,68.61,0.97594,0.97594,0.97585,0.97594,62.69,False
'2018-01-12T05:59:00',0.97583,0.97586,0.9758,0.97581,44.07,0.97594,0.97597,0.97594,0.97594,34.63,False
'2018-01-12T06:00:00',0.97582,0.97582,0.97575,0.97576,76.78,0.97593,0.97593,0.97584,0.97586,61.92,True
'2018-01-12T06:01:00',0.97575,0.9758,0.97572,0.9758,52.3,0.97586,0.97592,0.97584,0.97592,26.63,True
'2018-01-12T06:02:00',0.9758,0.97583,0.9758,0.97581,21.23,0.97592,0.97595,0.97592,0.97593,22.63,True
'2018-01-12T06:03:00',0.97581,0.97585,0.97581,0.97584,46.32,0.97593,0.97598,0.97593,0.97594,29.98,False
'2018-01-12T06:04:00',0.97585,0.97585,0.97581,0.97581,61.96,0.97595,0.97597,0.97593,0.97594,51.91,False
'2018-01-12T06:05:00',0.97581,0.97582,0.97573,0.97574,50.35,0.97592,0.97594,0.97585,0.97586,34.92,True
'2018-01-12T06:06:00',0.97575,0.97579,0.97574,0.97578,53.05,0.97586,0.9759,0.97585,0.97589,35.49,True
'2018-01-12T06:07:00',0.97579,0.97584,0.97578,0.97582,59.95,0.97589,0.97596,0.97589,0.97594,50.92,False
'2018-01-12T06:08:00',0.97581,0.97581,0.9757,0.97573,48.49,0.97591,0.97591,0.97583,0.97583,61.91,False
'2018-01-12T06:09:00',0.97573,0.97574,0.97564,0.97564,53.26,0.97585,0.97585,0.97576,0.97576,24.88,True
'2018-01-12T06:10:00',0.97567,0.97575,0.97566,0.97573,66.92,0.97578,0.97586,0.97577,0.97586,53.31,False
'2018-01-12T06:11:00',0.97575,0.97577,0.9757,0.9757,41.83,0.97586,0.97589,0.9758,0.97582,27.23,False
'2018-01-12T06:12:00',0.97568,0.97568,0.97555,0.97559,88.21,0.9758,0.9758,0.97568,0.97571,59.72,True
'2018-01-12T06:13:00',0.9756,0.97562,0.97554,0.97562,67.2,0.97571,0.97574,0.97567,0.97574,57.23,True
'2018-01-12T06:14:00',0.97561,0.9757,0.97558,0.97568,23.38,0.97573,0.97579,0.9757,0.97577,36.38,False
'2018-01-12T06:15:00',0.97568,0.97568,0.97554,0.97565,48.88,0.97576,0.97577,0.97566,0.97576,67.43,False
'2018-01-12T06:16:00',0.97562,0.97562,0.97562,0.97562,7.06,0.97575,0.97575,0.97573,0.97573,6.56,True
'2018-01-12T06:17:00',0.9756,0.97568,0.97559,0.97568,14.45,0.97573,0.97577,0.97571,0.97577,21.22,True
'2018-01-12T06:18:00',0.97566,0.97569,0.97566,0.97569,2.87,0.97577,0.97577,0.97577,0.97577,3.62,True
'2018-01-12T06:19:00',0.97569,0.97576,0.97569,0.97575,19.38,0.97578,0.97586,0.97578,0.97583,42.28,False
'2018-01-12T06:20:00',0.97576,0.97578,0.97562,0.97563,17.75,0.97583,0.97586,0.97573,0.97574,21.55,False
'2018-01-12T06:21:00',0.97562,0.97564,0.97559,0.97559,15.31,0.97573,0.97573,0.9757,0.9757,20.71,True
'2018-01-12T06:22:00',0.97559,0.97566,0.97559,0.97566,9.55,0.9757,0.97574,0.9757,0.97573,15.5,True
'2018-01-12T06:23:00',0.97563,0.97582,0.97563,0.97582,40.99,0.97573,0.97594,0.97573,0.97594,45.02,False
'2018-01-12T06:24:00',0.97582,0.97588,0.9758,0.97582,26.49,0.97594,0.97596,0.97589,0.97593,43.02,True
'2018-01-12T06:25:00',0.97583,0.97592,0.97582,0.97591,16.0,0.97593,0.97601,0.97593,0.976,38.63,True
'2018-01-12T06:26:00',0.97589,0.97599,0.97589,0.97599,47.97,0.976,0.97612,0.976,0.97611,111.01,True
'2018-01-12T06:27:00',0.97599,0.97606,0.97599,0.97606,21.13,0.97611,0.97616,0.97611,0.97616,49.5,False
'2018-01-12T06:28:00',0.97605,0.97606,0.97605,0.97606,19.0,0.97614,0.97615,0.97614,0.97615,54.46,True
'2018-01-12T06:29:00',0.97606,0.97607,0.97604,0.97607,4.5,0.97615,0.97615,0.97614,0.97614,6.66,False
'2018-01-12T06:30:00',0.97607,0.97607,0.97606,0.97606,16.0,0.97616,0.97617,0.97614,0.97614,23.55,True
'2018-01-12T06:31:00',0.97606,0.97606,0.97599,0.97606,13.63,0.97614,0.97616,0.97609,0.97616,31.0,False
'2018-01-12T06:32:00',0.97608,0.9761,0.97606,0.97606,8.5,0.97616,0.9762,0.97615,0.97615,20.44,False
'2018-01-12T06:33:00',0.97605,0.97605,0.97602,0.97603,12.74,0.97616,0.97616,0.9761,0.97612,28.37,True
'2018-01-12T06:34:00',0.97603,0.97608,0.976,0.97608,17.0,0.9761,0.97617,0.97608,0.97617,40.7,True
'2018-01-12T06:35:00',0.97608,0.97616,0.97608,0.97616,44.28,0.97619,0.97629,0.97619,0.97628,64.33,False
'2018-01-12T06:36:00',0.97614,0.97615,0.97614,0.97615,8.58,0.97626,0.97626,0.97624,0.97625,11.69,True
'2018-01-12T06:37:00',0.97614,0.97616,0.97611,0.97615,17.32,0.97623,0.97627,0.97621,0.97627,25.36,True
'2018-01-12T06:38:00',0.97617,0.97628,0.97617,0.97626,39.94,0.97627,0.97638,0.97627,0.97637,57.55,True
'2018-01-12T06:39:00',0.97631,0.97645,0.97631,0.97643,66.24,0.9764,0.97655,0.9764,0.97653,64.91,False
'2018-01-12T06:40:00',0.97642,0.97642,0.9764,0.97641,32.76,0.97653,0.97654,0.9765,0.97652,39.45,True
'2018-01-12T06:41:00',0.97641,0.97644,0.97641,0.97643,27.76,0.97652,0.97654,0.97652,0.97654,28.46,True
'2018-01-12T06:42:00',0.97643,0.97647,0.97641,0.97647,41.79,0.97653,0.97659,0.97651,0.97657,52.8,True
'2018-01-12T06:43:00',0.97647,0.97653,0.97647,0.97652,14.77,0.97658,0.97662,0.97658,0.97662,24.79,True
'2018-01-12T06:44:00',0.97651,0.97659,0.97651,0.97659,44.38,0.97663,0.97671,0.97663,0.97671,62.85,False
'2018-01-12T06:45:00',0.97659,0.9766,0.97652,0.97658,67.5,0.97671,0.97671,0.97663,0.9767,75.58,True
'2018-01-12T06:46:00',0.97658,0.97666,0.97658,0.97665,49.05,0.9767,0.97679,0.9767,0.97676,36.52,False
'2018-01-12T06:47:00',0.97664,0.97665,0.97654,0.9766,79.19,0.97676,0.97676,0.97665,0.97672,44.09,True
'2018-01-12T06:48:00',0.9766,0.97668,0.9766,0.97668,40.52,0.97672,0.9768,0.97672,0.9768,46.18,True
'2018-01-12T06:49:00',0.97668,0.97676,0.97664,0.97676,62.58,0.9768,0.97689,0.97677,0.97689,76.96,True
'2018-01-12T06:50:00',0.97677,0.97685,0.97677,0.97685,39.74,0.9769,0.97696,0.97689,0.97696,46.69,True
'2018-01-12T06:51:00',0.97682,0.97687,0.97669,0.97685,78.3,0.97692,0.97698,0.97681,0.97697,81.75,True
'2018-01-12T06:52:00',0.97693,0.97701,0.97688,0.97695,163.17,0.97705,0.97714,0.97701,0.97706,186.47,False
'2018-01-12T06:53:00',0.97695,0.97695,0.97689,0.97691,40.79,0.97706,0.97707,0.977,0.97706,29.38,False
'2018-01-12T06:54:00',0.97692,0.97696,0.9769,0.97692,38.94,0.97704,0.97708,0.97699,0.97703,33.5,False
'2018-01-12T06:55:00',0.97692,0.97697,0.97685,0.97686,63.72,0.97703,0.97708,0.97695,0.97699,56.25,True
'2018-01-12T06:56:00',0.97688,0.97694,0.97688,0.97692,48.37,0.977,0.97707,0.977,0.97704,33.87,True
'2018-01-12T06:57:00',0.97692,0.97696,0.97692,0.97695,14.25,0.97704,0.97707,0.97704,0.97707,40.1,False
'2018-01-12T06:58:00',0.97694,0.97697,0.97686,0.97688,42.97,0.97705,0.97708,0.97699,0.97701,36.03,False
'2018-01-12T06:59:00',0.97687,0.97687,0.97684,0.97684,37.68,0.97701,0.97701,0.97695,0.97695,37.1,False
'2018-01-12T07:00:00',0.97683,0.97688,0.97683,0.97684,60.54,0.97694,0.977,0.97694,0.97695,63.6,True
'2018-01-12T07:01:00',0.97684,0.97685,0.97684,0.97684,24.38,0.97695,0.97696,0.97695,0.97696,25.46,False
'2018-01-12T07:02:00',0.97685,0.97686,0.97684,0.97684,36.75,0.97696,0.97697,0.97695,0.97695,25.91,True
'2018-01-12T07:03:00',0.97684,0.97685,0.97684,0.97685,20.52,0.97695,0.97697,0.97695,0.97697,16.91,False
'2018-01-12T07:04:00',0.97685,0.97685,0.97684,0.97685,35.82,0.97696,0.97696,0.97695,0.97696,24.38,False
'2018-01-12T07:05:00',0.97684,0.97685,0.97684,0.97684,9.94,0.97696,0.97697,0.97696,0.97697,8.22,False
'2018-01-12T07:06:00',0.97684,0.97685,0.97683,0.97683,49.62,0.97697,0.97697,0.97694,0.97694,43.83,False
'2018-01-12T07:07:00',0.97684,0.97684,0.97675,0.97676,31.71,0.97694,0.97694,0.97686,0.97686,23.72,False
'2018-01-12T07:08:00',0.97675,0.97676,0.97672,0.97673,59.0,0.97686,0.97686,0.97683,0.97684,35.05,True
'2018-01-12T07:09:00',0.97673,0.97691,0.97673,0.97684,39.21,0.97685,0.97703,0.97685,0.97697,31.05,False
'2018-01-12T07:10:00',0.97682,0.97683,0.97679,0.97682,57.59,0.97696,0.97696,0.97689,0.97693,32.97,True
'2018-01-12T07:11:00',0.97682,0.97682,0.97682,0.97682,16.46,0.97693,0.97694,0.97693,0.97694,18.16,False
'2018-01-12T07:12:00',0.97682,0.97683,0.97668,0.97674,45.9,0.97694,0.97694,0.97681,0.97686,69.55,True
'2018-01-12T07:13:00',0.97676,0.97679,0.97676,0.97677,36.25,0.97687,0.97688,0.97687,0.97688,25.66,False
'2018-01-12T07:14:00',0.97676,0.97677,0.97675,0.97675,30.01,0.97688,0.97688,0.97686,0.97686,22.6,False
'2018-01-12T07:15:00',0.97677,0.97677,0.97668,0.97669,29.39,0.97686,0.97687,0.97679,0.9768,20.52,True
'2018-01-12T07:16:00',0.97668,0.9767,0.97664,0.9767,107.73,0.9768,0.97682,0.97675,0.97681,77.12,False
'2018-01-12T07:17:00',0.9767,0.97672,0.97666,0.97666,33.07,0.97681,0.97682,0.97677,0.97677,24.79,True
'2018-01-12T07:18:00',0.97666,0.9767,0.97665,0.9767,40.04,0.97676,0.97681,0.97675,0.97681,28.27,True
'2018-01-12T07:19:00',0.97672,0.97678,0.97668,0.97678,76.5,0.9768,0.9769,0.97679,0.9769,54.44,False
'2018-01-12T07:20:00',0.97678,0.97678,0.97673,0.97674,81.98,0.9769,0.9769,0.97683,0.97685,56.01,True
'2018-01-12T07:21:00',0.97675,0.97677,0.97673,0.97675,50.52,0.97686,0.97687,0.97684,0.97687,35.94,False
'2018-01-12T07:22:00',0.97674,0.97674,0.97664,0.97666,91.6,0.97685,0.97685,0.97677,0.97679,67.08,False
'2018-01-12T07:23:00',0.97666,0.97666,0.9766,0.9766,79.82,0.97679,0.97679,0.97671,0.97671,30.76,False
'2018-01-12T07:24:00',0.97658,0.97662,0.97658,0.97659,27.77,0.97672,0.97673,0.97669,0.97669,30.42,False
'2018-01-12T07:25:00',0.97659,0.97663,0.97654,0.97654,54.45,0.97669,0.97674,0.97663,0.97663,29.82,True
'2018-01-12T07:26:00',0.97653,0.97655,0.97653,0.97655,6.93,0.97662,0.97662,0.97662,0.97662,3.0,True
'2018-01-12T07:27:00',0.97655,0.97659,0.97655,0.97655,15.84,0.97662,0.97666,0.97662,0.97665,25.49,False
'2018-01-12T07:28:00',0.97652,0.97653,0.97646,0.97653,57.47,0.97663,0.97663,0.97657,0.97662,32.87,True
'2018-01-12T07:29:00',0.97654,0.97654,0.9765,0.97653,58.07,0.97662,0.97663,0.97661,0.97663,23.0,True
'2018-01-12T07:30:00',0.97653,0.97662,0.97652,0.9766,49.75,0.97663,0.97674,0.97663,0.97672,23.15,False
'2018-01-12T07:31:00',0.9766,0.9766,0.97648,0.97648,28.08,0.97671,0.97671,0.9766,0.9766,20.16,False
'2018-01-12T07:32:00',0.97647,0.97649,0.97645,0.97646,48.48,0.97661,0.97661,0.97656,0.97658,25.3,False
'2018-01-12T07:33:00',0.97646,0.97648,0.97623,0.97639,100.0,0.97658,0.97658,0.97632,0.97653,73.28,False
'2018-01-12T07:34:00',0.97641,0.97644,0.97623,0.97624,72.41,0.97653,0.97657,0.97635,0.97636,68.01,False
'2018-01-12T07:35:00',0.97624,0.9763,0.97613,0.97614,53.94,0.97636,0.97639,0.97624,0.97627,51.34,False
'2018-01-12T07:36:00',0.97614,0.97615,0.97608,0.97615,68.28,0.97627,0.97628,0.97621,0.97623,76.17,False
'2018-01-12T07:37:00',0.97614,0.97626,0.97614,0.97614,85.41,0.97623,0.97638,0.97623,0.97624,48.62,False
'2018-01-12T07:38:00',0.97614,0.97621,0.97614,0.97614,44.78,0.97624,0.97631,0.97624,0.97624,24.08,False
'2018-01-12T07:39:00',0.97614,0.97614,0.97608,0.97608,27.3,0.97623,0.97624,0.97618,0.97618,25.32,False
'2018-01-12T07:40:00',0.9761,0.9761,0.97595,0.97595,51.17,0.97617,0.97618,0.97607,0.97607,59.54,True
'2018-01-12T07:41:00',0.97597,0.976,0.9759,0.97599,50.65,0.97607,0.97609,0.97602,0.97609,46.11,False
'2018-01-12T07:42:00',0.97599,0.97601,0.97594,0.97594,59.78,0.97609,0.9761,0.97604,0.97607,39.07,True
'2018-01-12T07:43:00',0.97595,0.976,0.9759,0.97595,80.41,0.97607,0.97611,0.97604,0.97607,41.25,True
'2018-01-12T07:44:00',0.97596,0.97612,0.97596,0.97611,72.57,0.97607,0.97622,0.97607,0.97622,49.0,False
'2018-01-12T07:45:00',0.97612,0.97612,0.97604,0.97605,67.99,0.97622,0.97622,0.97616,0.97617,48.38,False
'2018-01-12T07:46:00',0.97607,0.9761,0.97604,0.97604,43.76,0.97617,0.97619,0.97616,0.97616,28.25,False
'2018-01-12T07:47:00',0.97604,0.97604,0.97599,0.97604,95.29,0.97616,0.97616,0.97611,0.97615,43.88,True
'2018-01-12T07:48:00',0.97604,0.97608,0.97598,0.97607,58.22,0.97615,0.97618,0.9761,0.97617,35.88,False
'2018-01-12T07:49:00',0.97604,0.97616,0.97603,0.97607,44.92,0.97616,0.97625,0.97614,0.97617,43.99,True
'2018-01-12T07:50:00',0.97609,0.97636,0.97609,0.97636,84.02,0.97617,0.97648,0.97617,0.97648,50.73,True
'2018-01-12T07:51:00',0.97638,0.9765,0.97638,0.9765,94.23,0.97648,0.97662,0.97648,0.97661,91.2,False
'2018-01-12T07:52:00',0.97648,0.97649,0.97627,0.97629,80.87,0.97661,0.97661,0.97637,0.97641,60.82,True
'2018-01-12T07:53:00',0.97629,0.97636,0.97625,0.97635,128.16,0.97641,0.97647,0.97638,0.97647,75.11,False
'2018-01-12T07:54:00',0.97635,0.97635,0.97627,0.97634,58.47,0.97647,0.97647,0.9764,0.97644,32.06,True
'2018-01-12T07:55:00',0.97633,0.97635,0.97629,0.97635,87.85,0.97644,0.97647,0.97639,0.97647,52.52,False
'2018-01-12T07:56:00',0.97634,0.97635,0.9763,0.9763,60.39,0.97645,0.97645,0.97642,0.97642,32.75,False
'2018-01-12T07:57:00',0.9763,0.9763,0.976,0.976,71.14,0.97642,0.97642,0.97612,0.97612,78.99,True
'2018-01-12T07:58:00',0.97602,0.97604,0.97596,0.976,53.54,0.97612,0.97615,0.9761,0.97613,52.94,False
'2018-01-12T07:59:00',0.97602,0.97612,0.97596,0.97597,63.88,0.97612,0.97622,0.9761,0.9761,71.63,True
'2018-01-12T08:00:00',0.97596,0.97621,0.97596,0.97617,48.92,0.9761,0.97634,0.9761,0.97629,73.52,False
'2018-01-12T08:01:00',0.97616,0.97617,0.97609,0.97611,38.68,0.97625,0.97627,0.97621,0.97621,61.59,True
'2018-01-12T08:02:00',0.97611,0.97625,0.97611,0.97625,30.56,0.97622,0.97637,0.97622,0.97637,60.58,False
'2018-01-12T08:03:00',0.97625,0.97626,0.97607,0.97607,32.83,0.97639,0.97639,0.97619,0.97619,46.59,False
'2018-01-12T08:04:00',0.97607,0.97607,0.97599,0.97603,132.32,0.97619,0.97621,0.9761,0.97615,135.07,False
'2018-01-12T08:05:00',0.97603,0.97604,0.97596,0.97598,57.48,0.97615,0.97615,0.97607,0.97609,65.09,False
'2018-01-12T08:06:00',0.97598,0.97598,0.97554,0.97555,147.11,0.97608,0.97608,0.97565,0.97565,112.56,True
'2018-01-12T08:07:00',0.97557,0.97576,0.97556,0.97566,164.55,0.97565,0.97585,0.97565,0.97577,146.04,False
'2018-01-12T08:08:00',0.97566,0.97573,0.97546,0.97548,143.37,0.97577,0.97583,0.97558,0.97561,146.63,False
'2018-01-12T08:09:00',0.9755,0.97553,0.97527,0.97534,147.68,0.97561,0.97564,0.97539,0.97544,138.04,True
'2018-01-12T08:10:00',0.97535,0.97546,0.9753,0.9754,115.08,0.97545,0.97558,0.97542,0.97551,97.72,True
'2018-01-12T08:11:00',0.9754,0.97548,0.97534,0.97543,84.91,0.97551,0.97561,0.97545,0.97556,107.99,False
'2018-01-12T08:12:00',0.97545,0.97548,0.97541,0.97543,56.71,0.97557,0.97559,0.97552,0.97554,55.6,False
'2018-01-12T08:13:00',0.97541,0.97541,0.97521,0.97525,118.37,0.97552,0.97552,0.97533,0.97537,92.62,False
'2018-01-12T08:14:00',0.97524,0.97524,0.97504,0.97504,125.38,0.97534,0.97534,0.97513,0.97513,127.64,False
'2018-01-12T08:15:00',0.97502,0.97505,0.9748,0.97498,175.61,0.97514,0.97514,0.9749,0.97509,145.5,True
'2018-01-12T08:16:00',0.97499,0.97522,0.97498,0.97517,133.49,0.9751,0.97534,0.97508,0.97528,147.77,False
'2018-01-12T08:17:00',0.97518,0.97521,0.97509,0.97514,104.37,0.97529,0.97533,0.9752,0.97526,89.1,True
'2018-01-12T08:18:00',0.97516,0.97535,0.97516,0.97534,107.32,0.97526,0.97546,0.97526,0.97544,117.59,True
'2018-01-12T08:19:00',0.97534,0.9754,0.9753,0.97538,138.18,0.97544,0.97551,0.97541,0.97549,139.38,True
'2018-01-12T08:20:00',0.97538,0.97548,0.97536,0.97543,150.55,0.97548,0.97561,0.97547,0.97554,164.6,False
'2018-01-12T08:21:00',0.97544,0.97544,0.97537,0.97537,54.96,0.97555,0.97555,0.97547,0.97547,72.04,True
'2018-01-12T08:22:00',0.97537,0.97544,0.97533,0.97543,109.63,0.97548,0.97556,0.97543,0.97554,157.52,False
'2018-01-12T08:23:00',0.97543,0.97543,0.97516,0.97517,105.52,0.9755,0.9755,0.97528,0.97529,134.04,False
'2018-01-12T08:24:00',0.97518,0.97534,0.97514,0.97517,144.49,0.97529,0.97544,0.97526,0.97527,208.52,True
'2018-01-12T08:25:00',0.97517,0.97533,0.9751,0.97518,113.52,0.97528,0.97543,0.9752,0.97528,168.46,True
'2018-01-12T08:26:00',0.97518,0.97557,0.97518,0.97555,80.98,0.97529,0.97566,0.97529,0.97565,120.23,True
'2018-01-12T08:27:00',0.97553,0.97564,0.97548,0.97563,106.06,0.97564,0.97573,0.97558,0.97573,118.89,False
'2018-01-12T08:28:00',0.97562,0.97574,0.97559,0.97561,179.85,0.97573,0.97586,0.9757,0.97572,162.55,True
'2018-01-12T08:29:00',0.97561,0.97589,0.97544,0.97582,87.71,0.97571,0.97598,0.97557,0.97594,92.71,False
'2018-01-12T08:30:00',0.97582,0.97595,0.97562,0.97564,152.55,0.97595,0.97607,0.97571,0.97575,139.96,True
'2018-01-12T08:31:00',0.97563,0.97572,0.97553,0.97571,105.38,0.97574,0.97581,0.97562,0.97581,82.9,True
'2018-01-12T08:32:00',0.97571,0.97594,0.97571,0.97593,70.6,0.97581,0.97602,0.97581,0.97602,64.52,True
'2018-01-12T08:33:00',0.97592,0.97601,0.97589,0.97595,77.83,0.97602,0.9761,0.976,0.97605,60.0,False
'2018-01-12T08:34:00',0.97594,0.97606,0.97585,0.97588,106.58,0.97604,0.97614,0.97596,0.97599,94.33,True
'2018-01-12T08:35:00',0.97587,0.97597,0.97587,0.97594,53.98,0.97597,0.97606,0.97597,0.97603,56.55,False
'2018-01-12T08:36:00',0.97594,0.97596,0.9755,0.9755,91.13,0.97603,0.97605,0.97561,0.97563,80.14,False
'2018-01-12T08:37:00',0.97551,0.97562,0.97549,0.97551,125.85,0.97563,0.97574,0.9756,0.97561,113.47,False
'2018-01-12T08:38:00',0.97551,0.97551,0.97539,0.97539,84.58,0.97562,0.97562,0.97549,0.97551,54.28,False
'2018-01-12T08:39:00',0.97537,0.97537,0.9751,0.97529,162.56,0.97547,0.97547,0.97517,0.97539,123.45,False
'2018-01-12T08:40:00',0.97527,0.97537,0.97446,0.97483,343.93,0.97538,0.97547,0.97458,0.97497,362.94,True
'2018-01-12T08:41:00',0.97486,0.97512,0.97485,0.97488,232.44,0.97495,0.97524,0.97495,0.97499,256.33,True
'2018-01-12T08:42:00',0.97488,0.9751,0.97484,0.97491,166.73,0.97499,0.97521,0.97495,0.97504,197.29,True
'2018-01-12T08:43:00',0.9749,0.97529,0.97487,0.97515,193.18,0.97503,0.97541,0.975,0.97528,226.77,True
'2018-01-12T08:44:00',0.97515,0.9754,0.9751,0.97535,160.0,0.97528,0.97553,0.97524,0.97549,192.54,False
'2018-01-12T08:45:00',0.97536,0.97536,0.97503,0.97515,149.74,0.97548,0.97548,0.97516,0.97526,196.57,True
'2018-01-12T08:46:00',0.97515,0.97539,0.97515,0.97536,112.6,0.97526,0.97551,0.97526,0.97546,160.42,False
'2018-01-12T08:47:00',0.97536,0.97541,0.97526,0.97529,114.41,0.97545,0.97551,0.97536,0.9754,89.19,False
'2018-01-12T08:48:00',0.97529,0.97533,0.97521,0.97529,61.46,0.97539,0.97542,0.97531,0.97539,95.57,True
'2018-01-12T08:49:00',0.97529,0.97551,0.97528,0.97541,117.77,0.97538,0.97562,0.97538,0.97552,138.78,False
'2018-01-12T08:50:00',0.97543,0.97543,0.9752,0.97521,167.35,0.97553,0.97553,0.97533,0.97534,164.63,False
'2018-01-12T08:51:00',0.97519,0.97525,0.97501,0.97512,126.29,0.9753,0.97537,0.97512,0.97523,133.16,False
'2018-01-12T08:52:00',0.97512,0.97513,0.97506,0.97511,105.31,0.97522,0.97524,0.97516,0.97522,56.06,True
'2018-01-12T08:53:00',0.97511,0.9753,0.97504,0.9753,115.34,0.97522,0.97543,0.97514,0.97543,71.39,True
'2018-01-12T08:54:00',0.97531,0.97562,0.97531,0.97546,146.22,0.97543,0.97574,0.97543,0.97557,136.79,False
'2018-01-12T08:55:00',0.97545,0.97549,0.97505,0.97507,193.23,0.97556,0.97559,0.97518,0.97518,151.18,False
'2018-01-12T08:56:00',0.97507,0.97519,0.97498,0.97501,113.22,0.9752,0.97529,0.9751,0.97512,87.43,True
'2018-01-12T08:57:00',0.97501,0.97534,0.97501,0.97531,112.05,0.97512,0.97545,0.97512,0.97543,84.5,True
'2018-01-12T08:58:00',0.97533,0.97562,0.97533,0.97554,159.71,0.97544,0.97574,0.97544,0.97565,157.69,False
'2018-01-12T08:59:00',0.97554,0.97554,0.97524,0.97542,259.2,0.97564,0.97564,0.97536,0.97552,154.27,True
'2018-01-12T09:00:00',0.97544,0.9757,0.97529,0.9757,254.34,0.97552,0.9758,0.97541,0.9758,198.51,True
'2018-01-12T09:01:00',0.97571,0.97607,0.97568,0.97607,233.4,0.97582,0.97617,0.9758,0.97617,228.3,True
'2018-01-12T09:02:00',0.97607,0.97647,0.97607,0.97645,164.06,0.97617,0.97658,0.97617,0.97656,198.47,True
'2018-01-12T09:03:00',0.97646,0.97648,0.97634,0.97647,184.63,0.97658,0.9766,0.97643,0.97657,137.24,False
'2018-01-12T09:04:00',0.97646,0.97646,0.97597,0.97598,127.98,0.97656,0.97656,0.97608,0.9761,104.65,True
'2018-01-12T09:05:00',0.97598,0.97616,0.97597,0.97601,119.77,0.9761,0.97627,0.97608,0.97612,98.59,False
'2018-01-12T09:06:00',0.976,0.97606,0.976,0.97601,77.87,0.97612,0.97616,0.9761,0.97612,47.3,False
'2018-01-12T09:07:00',0.97601,0.97603,0.97587,0.97588,50.96,0.97612,0.97612,0.97598,0.97599,40.27,True
'2018-01-12T09:08:00',0.97588,0.97589,0.97584,0.97589,73.29,0.976,0.976,0.97594,0.97598,44.19,False
'2018-01-12T09:09:00',0.9759,0.97592,0.97569,0.97579,133.1,0.97598,0.97603,0.9758,0.97589,86.38,True
'2018-01-12T09:10:00',0.9758,0.97587,0.97578,0.97587,74.68,0.97591,0.97599,0.97587,0.97599,47.91,False
'2018-01-12T09:11:00',0.97587,0.97588,0.97581,0.97582,57.94,0.97597,0.97599,0.9759,0.97593,41.46,False
'2018-01-12T09:12:00',0.97581,0.97581,0.97563,0.97565,56.83,0.97592,0.97592,0.97575,0.97577,51.34,False
'2018-01-12T09:13:00',0.97563,0.97563,0.97548,0.97549,123.67,0.97575,0.97575,0.9756,0.97561,124.62,False
'2018-01-12T09:14:00',0.97549,0.9755,0.97505,0.97515,249.97,0.97561,0.97561,0.97515,0.97526,205.97,True
'2018-01-12T09:15:00',0.97517,0.97537,0.97515,0.97534,157.63,0.97527,0.97549,0.97527,0.97545,167.93,False
'2018-01-12T09:16:00',0.97533,0.97536,0.97514,0.97524,105.47,0.97545,0.97547,0.97527,0.97536,144.74,False
'2018-01-12T09:17:00',0.97523,0.9753,0.9752,0.97523,84.63,0.97535,0.97541,0.97532,0.97536,102.02,False
'2018-01-12T09:18:00',0.97523,0.97527,0.97495,0.975,162.86,0.97536,0.97537,0.97507,0.9751,233.76,True
'2018-01-12T09:19:00',0.97499,0.97511,0.97499,0.9751,59.54,0.97511,0.97523,0.97511,0.9752,75.03,False
'2018-01-12T09:20:00',0.9751,0.97514,0.97484,0.97492,158.25,0.9752,0.97524,0.97494,0.97503,182.5,True
'2018-01-12T09:21:00',0.97494,0.97513,0.97494,0.97508,120.39,0.97505,0.97525,0.97505,0.97518,112.12,False
'2018-01-12T09:22:00',0.97507,0.97508,0.97473,0.97491,148.5,0.97517,0.97519,0.97484,0.97502,162.58,True
'2018-01-12T09:23:00',0.97491,0.975,0.97489,0.97497,109.7,0.97502,0.97511,0.97499,0.97507,130.49,False
'2018-01-12T09:24:00',0.97499,0.97499,0.97486,0.97496,66.8,0.97508,0.97509,0.97497,0.97506,96.14,False
'2018-01-12T09:25:00',0.97496,0.97502,0.97469,0.9748,164.71,0.97507,0.97512,0.9748,0.97491,225.03,False
'2018-01-12T09:26:00',0.97481,0.97481,0.97454,0.97454,182.28,0.9749,0.9749,0.97465,0.97466,189.93,False
'2018-01-12T09:27:00',0.97454,0.97455,0.97444,0.97445,122.9,0.97465,0.97465,0.97454,0.97455,59.15,False
'2018-01-12T09:28:00',0.97445,0.97447,0.9742,0.97425,148.1,0.97455,0.97456,0.97431,0.97433,117.92,True
'2018-01-12T09:29:00',0.97424,0.97442,0.97417,0.9744,142.64,0.97433,0.97454,0.97428,0.97452,112.01,True
'2018-01-12T09:30:00',0.97439,0.97468,0.97438,0.97468,161.44,0.97451,0.9748,0.97449,0.97479,173.17,True
'2018-01-12T09:31:00',0.97467,0.97493,0.97467,0.97491,90.31,0.97479,0.97504,0.97479,0.97502,60.11,False
'2018-01-12T09:32:00',0.9749,0.97495,0.97453,0.97458,148.4,0.97501,0.97506,0.97463,0.9747,131.92,True
'2018-01-12T09:33:00',0.97461,0.97496,0.97461,0.97496,144.88,0.97472,0.97509,0.97472,0.97508,133.51,False
'2018-01-12T09:34:00',0.97496,0.97496,0.97465,0.97467,104.66,0.97508,0.97508,0.97477,0.97479,111.21,False
'2018-01-12T09:35:00',0.97467,0.97467,0.974,0.97407,196.22,0.97479,0.97479,0.97412,0.97419,183.26,True
'2018-01-12T09:36:00',0.97408,0.97419,0.97405,0.97408,117.04,0.9742,0.97429,0.97417,0.9742,104.5,True
'2018-01-12T09:37:00',0.97408,0.97417,0.97396,0.97416,103.75,0.97421,0.97429,0.97408,0.97428,116.65,False
'2018-01-12T09:38:00',0.97416,0.97424,0.97397,0.974,105.87,0.97428,0.97436,0.97408,0.97411,139.17,False
'2018-01-12T09:39:00',0.97399,0.974,0.97261,0.97275,355.52,0.9741,0.97412,0.97271,0.97287,374.29,True
'2018-01-12T09:40:00',0.97272,0.97346,0.97272,0.97312,270.13,0.97286,0.97357,0.97286,0.97324,350.82,False
'2018-01-12T09:41:00',0.97311,0.97312,0.97297,0.97305,159.95,0.97319,0.97323,0.97301,0.97317,223.0,True
'2018-01-12T09:42:00',0.97305,0.97321,0.97295,0.97317,129.76,0.97316,0.97333,0.97299,0.97329,170.15,False
'2018-01-12T09:43:00',0.97317,0.97335,0.97239,0.97241,277.23,0.97329,0.97345,0.97251,0.97254,317.28,True
'2018-01-12T09:44:00',0.97244,0.97286,0.97242,0.97283,261.28,0.97256,0.97295,0.97254,0.97295,293.48,False
'2018-01-12T09:45:00',0.97283,0.97304,0.97271,0.97271,231.97,0.97295,0.97316,0.9728,0.97281,190.33,False
'2018-01-12T09:46:00',0.9727,0.97285,0.9726,0.9726,144.87,0.9728,0.97292,0.97268,0.97268,99.3,True
'2018-01-12T09:47:00',0.97261,0.97277,0.97233,0.97276,227.61,0.9727,0.97289,0.97245,0.97289,220.14,False
'2018-01-12T09:48:00',0.97277,0.97277,0.97258,0.97276,163.12,0.97289,0.97289,0.97271,0.97287,157.26,True
'2018-01-12T09:49:00',0.97274,0.97299,0.97274,0.97299,140.15,0.97285,0.97308,0.97285,0.97308,103.76,True
'2018-01-12T09:50:00',0.97299,0.97323,0.97299,0.97323,220.58,0.97308,0.97335,0.97308,0.97335,172.87,False
'2018-01-12T09:51:00',0.97317,0.97344,0.97314,0.97323,159.64,0.97328,0.97355,0.97325,0.97335,177.26,False
'2018-01-12T09:52:00',0.97326,0.97333,0.97305,0.97319,205.52,0.97334,0.97342,0.97315,0.97329,197.58,False
'2018-01-12T09:53:00',0.97318,0.97327,0.973,0.97311,187.38,0.97328,0.97335,0.97309,0.97321,168.6,True
'2018-01-12T09:54:00',0.97312,0.97325,0.97312,0.97323,131.1,0.9732,0.97334,0.9732,0.97331,122.41,False
'2018-01-12T09:55:00',0.97323,0.97326,0.97305,0.97314,112.16,0.97333,0.97334,0.97315,0.97322,97.76,False
'2018-01-12T09:56:00',0.97315,0.97317,0.97288,0.97305,155.59,0.97324,0.97327,0.97298,0.97315,166.78,False
'2018-01-12T09:57:00',0.97303,0.97316,0.97294,0.97297,155.89,0.97314,0.97329,0.97304,0.97308,145.06,True
'2018-01-12T09:58:00',0.97298,0.97324,0.97298,0.97323,108.03,0.97308,0.97336,0.97308,0.97335,103.65,False
'2018-01-12T09:59:00',0.97323,0.97325,0.97303,0.97303,124.19,0.97335,0.97336,0.97312,0.97312,165.68,False
'2018-01-12T10:00:00',0.97301,0.97304,0.97252,0.97253,239.85,0.97312,0.97315,0.97263,0.97264,202.45,False
'2018-01-12T10:01:00',0.97249,0.97258,0.97227,0.97231,226.1,0.97262,0.97269,0.97239,0.97243,199.74,False
'2018-01-12T10:02:00',0.9723,0.9723,0.97178,0.97204,216.75,0.97243,0.97243,0.97191,0.97214,248.54,True
'2018-01-12T10:03:00',0.97203,0.97244,0.97202,0.97236,117.46,0.97214,0.97256,0.97213,0.97247,157.47,False
'2018-01-12T10:04:00',0.97235,0.97235,0.97194,0.97199,130.73,0.97246,0.97246,0.97205,0.9721,159.06,True
'2018-01-12T10:05:00',0.97198,0.97211,0.97162,0.97201,171.26,0.9721,0.97223,0.97174,0.97213,202.63,False
'2018-01-12T10:06:00',0.97203,0.97219,0.97185,0.97192,142.88,0.97213,0.97232,0.97196,0.97204,188.52,False
'2018-01-12T10:07:00',0.97192,0.97205,0.97163,0.97192,144.29,0.97202,0.97214,0.97175,0.97203,208.17,True
'2018-01-12T10:08:00',0.97192,0.97227,0.97192,0.97215,177.56,0.97203,0.97238,0.97202,0.97224,189.9,True
'2018-01-12T10:09:00',0.97213,0.97233,0.97213,0.97218,118.36,0.97224,0.97242,0.97223,0.9723,136.81,True
'2018-01-12T10:10:00',0.97217,0.97227,0.97201,0.9722,156.37,0.97226,0.97238,0.97213,0.97232,144.46,True
'2018-01-12T10:11:00',0.97221,0.97246,0.9722,0.97225,148.61,0.97232,0.97257,0.9723,0.97236,153.31,False
'2018-01-12T10:12:00',0.97224,0.97225,0.97193,0.97207,191.58,0.97236,0.97236,0.97205,0.97219,146.93,False
'2018-01-12T10:13:00',0.97208,0.97219,0.972,0.972,282.22,0.97218,0.97231,0.97212,0.97212,171.2,False
'2018-01-12T10:14:00',0.97199,0.97209,0.97191,0.972,220.15,0.97211,0.9722,0.97203,0.97211,191.42,True
'2018-01-12T10:15:00',0.972,0.97208,0.97175,0.97208,157.39,0.97211,0.9722,0.97186,0.97218,175.89,True
'2018-01-12T10:16:00',0.97207,0.97225,0.97201,0.97225,165.82,0.97218,0.97238,0.97212,0.97237,159.18,False
'2018-01-12T10:17:00',0.97225,0.97236,0.97213,0.97219,121.21,0.97237,0.97248,0.97223,0.9723,130.63,False
'2018-01-12T10:18:00',0.9722,0.97221,0.97211,0.97218,111.02,0.97231,0.97232,0.97221,0.97229,71.67,True
'2018-01-12T10:19:00',0.97218,0.97246,0.97218,0.97244,171.13,0.97227,0.97257,0.97227,0.97256,108.79,False
'2018-01-12T10:20:00',0.97244,0.97244,0.972,0.97201,164.67,0.97255,0.97256,0.97212,0.97213,146.6,False
'2018-01-12T10:21:00',0.97201,0.97205,0.97179,0.97179,123.75,0.97213,0.97216,0.97192,0.97192,98.51,True
'2018-01-12T10:22:00',0.97181,0.97212,0.97181,0.9721,153.86,0.97194,0.97223,0.97194,0.97222,132.15,False
'2018-01-12T10:23:00',0.97211,0.97215,0.97182,0.97182,154.88,0.97223,0.97225,0.97193,0.97193,127.07,False
'2018-01-12T10:24:00',0.97181,0.97188,0.97169,0.97169,166.61,0.97194,0.97199,0.97181,0.97181,120.88,False
'2018-01-12T10:25:00',0.97169,0.97171,0.97132,0.97132,228.93,0.97181,0.97183,0.97144,0.97145,209.0,True
'2018-01-12T10:26:00',0.97132,0.97152,0.97117,0.97151,202.47,0.97145,0.97162,0.97127,0.97159,177.05,False
'2018-01-12T10:27:00',0.9715,0.97153,0.97136,0.9714,128.53,0.9716,0.97163,0.97147,0.97151,155.9,True
'2018-01-12T10:28:00',0.97138,0.97152,0.97125,0.97142,96.12,0.9715,0.97163,0.97138,0.97153,120.83,True
'2018-01-12T10:29:00',0.97142,0.97161,0.97138,0.97158,87.46,0.97152,0.97173,0.97148,0.97169,122.22,False
'2018-01-12T10:30:00',0.97158,0.97158,0.97147,0.97153,78.24,0.97169,0.97169,0.97157,0.97164,109.01,False
'2018-01-12T10:31:00',0.97152,0.97154,0.97098,0.97098,156.28,0.97165,0.97165,0.97111,0.97111,140.54,True
'2018-01-12T10:32:00',0.97102,0.97127,0.97102,0.97116,92.85,0.97115,0.97138,0.97115,0.97126,105.57,True
'2018-01-12T10:33:00',0.97117,0.97124,0.97115,0.97117,71.82,0.97126,0.97134,0.97125,0.97127,50.3,False
'2018-01-12T10:34:00',0.97117,0.97117,0.97066,0.97074,133.11,0.97127,0.97127,0.97076,0.97087,111.55,True
'2018-01-12T10:35:00',0.97074,0.97088,0.97069,0.97086,108.59,0.97087,0.97097,0.97079,0.97097,138.63,False
'2018-01-12T10:36:00',0.97085,0.97086,0.97048,0.97068,108.88,0.97097,0.97097,0.97061,0.97079,99.34,True
'2018-01-12T10:37:00',0.97069,0.97118,0.97069,0.97118,122.53,0.9708,0.97127,0.9708,0.97127,150.47,True
'2018-01-12T10:38:00',0.97118,0.97137,0.97118,0.97128,135.58,0.97127,0.97146,0.97127,0.97134,169.66,True
'2018-01-12T10:39:00',0.97129,0.97165,0.97129,0.97144,157.11,0.97135,0.97172,0.97135,0.97152,149.58,False
'2018-01-12T10:40:00',0.97145,0.9715,0.97141,0.97141,78.21,0.97153,0.97158,0.97147,0.97147,62.13,False
'2018-01-12T10:41:00',0.97138,0.97144,0.97136,0.97138,77.26,0.97146,0.97152,0.97143,0.97146,79.87,False
'2018-01-12T10:42:00',0.97138,0.97138,0.97108,0.97127,84.21,0.97146,0.97146,0.97118,0.97136,111.59,True
'2018-01-12T10:43:00',0.97128,0.97153,0.97128,0.97137,92.46,0.97138,0.97162,0.97138,0.97146,119.6,True
'2018-01-12T10:44:00',0.97138,0.97144,0.97136,0.97141,77.35,0.97146,0.97153,0.97145,0.97151,66.43,True
'2018-01-12T10:45:00',0.97142,0.97161,0.97142,0.97155,102.99,0.97151,0.97171,0.97151,0.97165,154.53,False
'2018-01-12T10:46:00',0.97155,0.97156,0.9714,0.97155,102.87,0.97164,0.97165,0.97149,0.97164,114.24,True
'2018-01-12T10:47:00',0.97155,0.97156,0.97155,0.97156,25.75,0.97164,0.97165,0.97163,0.97164,23.63,True
'2018-01-12T10:48:00',0.97155,0.97175,0.97155,0.97164,123.5,0.97164,0.97186,0.97164,0.97174,149.62,False
'2018-01-12T10:49:00',0.97164,0.97173,0.97149,0.97149,95.12,0.97174,0.97181,0.97158,0.97158,64.6,False
'2018-01-12T10:50:00',0.9715,0.97152,0.97143,0.9715,72.56,0.97158,0.97161,0.9715,0.97156,48.79,False
'2018-01-12T10:51:00',0.97149,0.97149,0.97126,0.97135,65.13,0.97156,0.97156,0.97135,0.97143,36.42,True
'2018-01-12T10:52:00',0.97136,0.9718,0.97132,0.9718,163.21,0.97143,0.97192,0.97138,0.97192,157.05,False
'2018-01-12T10:53:00',0.97179,0.97179,0.97158,0.97167,73.35,0.97192,0.97192,0.97169,0.97178,104.66,True
'2018-01-12T10:54:00',0.97164,0.97181,0.97152,0.9718,55.15,0.97177,0.97191,0.97162,0.97191,92.2,True
'2018-01-12T10:55:00',0.97179,0.97185,0.97171,0.97183,89.71,0.97191,0.97195,0.97182,0.97191,142.52,True
'2018-01-12T10:56:00',0.97183,0.97186,0.97178,0.97184,29.0,0.97188,0.97193,0.97185,0.97191,57.95,False
'2018-01-12T10:57:00',0.97182,0.97188,0.97165,0.97174,69.79,0.9719,0.97195,0.97175,0.97182,111.04,False
'2018-01-12T10:58:00',0.97174,0.97181,0.97148,0.97151,64.29,0.97183,0.97189,0.97159,0.97162,77.08,True
'2018-01-12T10:59:00',0.97152,0.97165,0.97149,0.97164,78.52,0.97163,0.97175,0.97157,0.97174,116.39,True
'2018-01-12T11:00:00',0.97164,0.97178,0.97156,0.97177,83.62,0.97175,0.97188,0.97164,0.97187,117.58,True
'2018-01-12T11:01:00',0.97177,0.97185,0.97174,0.97184,92.19,0.97187,0.97195,0.97184,0.97192,75.63,False
'2018-01-12T11:02:00',0.97183,0.97183,0.9716,0.97163,144.55,0.97191,0.97191,0.97169,0.97174,179.62,False
'2018-01-12T11:03:00',0.97163,0.97163,0.97147,0.97151,130.04,0.97174,0.97174,0.97157,0.97162,111.89,True
'2018-01-12T11:04:00',0.97151,0.97161,0.97151,0.97161,94.0,0.97162,0.97172,0.97162,0.97172,95.73,False
'2018-01-12T11:05:00',0.97163,0.97167,0.97149,0.97153,76.78,0.97173,0.97177,0.97161,0.97165,71.14,False
'2018-01-12T11:06:00',0.97157,0.97157,0.97125,0.9713,101.77,0.97165,0.97167,0.97135,0.97141,91.17,False
'2018-01-12T11:07:00',0.97131,0.97134,0.97112,0.97123,99.14,0.97142,0.97144,0.97124,0.97134,120.52,True
'2018-01-12T11:08:00',0.97123,0.97133,0.97123,0.97132,58.21,0.97135,0.97145,0.97135,0.97143,47.47,True
'2018-01-12T11:09:00',0.97129,0.97149,0.97128,0.97143,83.77,0.97139,0.97161,0.97137,0.97152,111.57,True
'2018-01-12T11:10:00',0.97144,0.97153,0.97144,0.97147,109.15,0.97155,0.97165,0.97155,0.97158,188.98,False
'2018-01-12T11:11:00',0.97148,0.97148,0.97129,0.97142,83.92,0.97158,0.97158,0.97139,0.97153,124.86,True
'2018-01-12T11:12:00',0.97142,0.97153,0.97138,0.97153,92.82,0.97153,0.97165,0.97148,0.97165,100.15,False
'2018-01-12T11:13:00',0.97153,0.97155,0.97144,0.97152,68.36,0.97165,0.97166,0.97156,0.97162,100.63,True
'2018-01-12T11:14:00',0.97153,0.97169,0.97148,0.97168,89.62,0.97163,0.9718,0.9716,0.9718,124.42,False
'2018-01-12T11:15:00',0.97168,0.97172,0.97154,0.97155,86.96,0.97179,0.97182,0.97165,0.97166,101.19,True
'2018-01-12T11:16:00',0.97154,0.97165,0.97153,0.97157,73.37,0.97166,0.97173,0.97164,0.97168,117.41,True
'2018-01-12T11:17:00',0.97158,0.97159,0.97155,0.97159,85.18,0.97167,0.9717,0.97164,0.97169,98.0,False
'2018-01-12T11:18:00',0.97159,0.97159,0.97151,0.97151,106.83,0.97168,0.97169,0.9716,0.9716,65.93,False
'2018-01-12T11:19:00',0.97152,0.9716,0.9715,0.9715,162.77,0.97162,0.97169,0.9716,0.9716,110.63,False
'2018-01-12T11:20:00',0.9715,0.9715,0.9714,0.97145,87.76,0.97161,0.97161,0.9715,0.97155,58.8,False
'2018-01-12T11:21:00',0.97143,0.97145,0.97138,0.97145,56.67,0.97154,0.97155,0.97147,0.97155,80.82,True
'2018-01-12T11:22:00',0.97145,0.97155,0.97142,0.97155,64.88,0.97154,0.97166,0.97153,0.97166,57.2,True
'2018-01-12T11:23:00',0.97159,0.97159,0.97146,0.97158,69.34,0.97169,0.97171,0.97158,0.97169,73.17,False
'2018-01-12T11:24:00',0.97158,0.97158,0.97154,0.97155,12.04,0.97168,0.97168,0.97165,0.97165,25.29,False
'2018-01-12T11:25:00',0.97155,0.97155,0.97152,0.97152,37.83,0.97164,0.97164,0.97163,0.97163,37.84,True
'2018-01-12T11:26:00',0.97152,0.9716,0.97152,0.9716,40.61,0.97163,0.9717,0.97162,0.9717,43.87,False
'2018-01-12T11:27:00',0.97157,0.97161,0.97155,0.97159,41.63,0.97166,0.97171,0.97165,0.9717,44.39,False
'2018-01-12T11:28:00',0.97159,0.97161,0.97154,0.97154,36.34,0.9717,0.97172,0.97164,0.97164,57.52,False
'2018-01-12T11:29:00',0.97153,0.97153,0.97143,0.97151,93.67,0.97163,0.97163,0.97154,0.97163,90.22,False
'2018-01-12T11:30:00',0.97151,0.97154,0.97146,0.97147,60.77,0.97162,0.97165,0.97156,0.97157,72.66,False
'2018-01-12T11:31:00',0.97146,0.97146,0.97124,0.97127,117.89,0.97156,0.97156,0.97135,0.97137,136.88,False
'2018-01-12T11:32:00',0.9713,0.97131,0.97109,0.97115,43.46,0.97139,0.97141,0.9712,0.97126,58.29,False
'2018-01-12T11:33:00',0.97114,0.97114,0.97065,0.97065,163.95,0.97127,0.97127,0.97077,0.97078,185.67,True
'2018-01-12T11:34:00',0.97065,0.97082,0.9706,0.97073,117.88,0.97077,0.97094,0.97072,0.97083,121.04,False
'2018-01-12T11:35:00',0.97073,0.97075,0.97068,0.97068,66.59,0.97084,0.97086,0.97077,0.97077,39.05,False
'2018-01-12T11:36:00',0.97068,0.97068,0.97046,0.97046,99.68,0.97078,0.97078,0.97055,0.97056,75.49,False
'2018-01-12T11:37:00',0.97046,0.97056,0.97038,0.97038,115.48,0.97055,0.97066,0.97045,0.97048,88.33,False
'2018-01-12T11:38:00',0.97038,0.97038,0.97036,0.97038,61.67,0.97048,0.97048,0.97045,0.97048,58.26,True
'2018-01-12T11:39:00',0.97039,0.97041,0.97037,0.97039,55.03,0.9705,0.97051,0.97048,0.97049,50.41,False
'2018-01-12T11:40:00',0.9704,0.97045,0.97031,0.97031,39.77,0.9705,0.97056,0.97041,0.97042,55.26,True
'2018-01-12T11:41:00',0.97031,0.9704,0.97031,0.97039,57.41,0.97042,0.97051,0.97042,0.97049,57.67,False
'2018-01-12T11:42:00',0.97039,0.97039,0.97009,0.9701,70.93,0.97049,0.97049,0.97019,0.97021,84.31,True
'2018-01-12T11:43:00',0.9701,0.97021,0.9701,0.9701,86.3,0.97021,0.97032,0.9702,0.97022,48.93,True
'2018-01-12T11:44:00',0.97011,0.97031,0.97011,0.97028,114.09,0.97023,0.97042,0.97023,0.97039,92.73,True
'2018-01-12T11:45:00',0.97028,0.9703,0.97022,0.97028,101.62,0.97039,0.9704,0.97032,0.9704,67.96,True
'2018-01-12T11:46:00',0.97031,0.97049,0.9703,0.97049,55.08,0.9704,0.97061,0.97039,0.97061,82.24,True
'2018-01-12T11:47:00',0.97048,0.97053,0.97047,0.97053,68.34,0.97059,0.97062,0.97057,0.97062,87.45,True
'2018-01-12T11:48:00',0.97053,0.97078,0.97051,0.97078,89.33,0.97062,0.9709,0.97062,0.9709,108.67,False
'2018-01-12T11:49:00',0.97078,0.97079,0.97048,0.97048,124.11,0.9709,0.9709,0.97059,0.9706,107.68,True
'2018-01-12T11:50:00',0.97048,0.97059,0.97048,0.97049,84.06,0.97059,0.97069,0.97059,0.97061,114.27,True
'2018-01-12T11:51:00',0.97049,0.97061,0.97049,0.97061,58.94,0.97061,0.97072,0.97061,0.97072,50.84,True
'2018-01-12T11:52:00',0.97065,0.97078,0.9706,0.97078,92.28,0.97074,0.9709,0.9707,0.97088,93.79,False
'2018-01-12T11:53:00',0.97077,0.97077,0.97062,0.97065,50.27,0.97086,0.97086,0.97072,0.97075,71.72,True
'2018-01-12T11:54:00',0.97065,0.97078,0.97065,0.97076,93.16,0.97075,0.9709,0.97074,0.97085,69.51,True
'2018-01-12T11:55:00',0.97075,0.97084,0.97075,0.97083,86.16,0.97085,0.97095,0.97083,0.97092,81.7,True
'2018-01-12T11:56:00',0.97083,0.97085,0.97081,0.97085,38.09,0.97093,0.97094,0.9709,0.97094,52.1,True
'2018-01-12T11:57:00',0.97086,0.9711,0.97086,0.97108,160.79,0.97097,0.97122,0.97097,0.9712,129.48,True
'2018-01-12T11:58:00',0.97109,0.97119,0.97108,0.97115,105.55,0.97121,0.97129,0.97116,0.97126,204.46,True
'2018-01-12T11:59:00',0.97115,0.97122,0.97109,0.97119,72.4,0.97126,0.97133,0.97118,0.97128,145.64,False
'2018-01-12T12:00:00',0.97119,0.97119,0.97093,0.97106,97.85,0.97128,0.97128,0.97105,0.97114,119.64,False
'2018-01-12T12:01:00',0.97105,0.97111,0.971,0.971,43.98,0.97114,0.9712,0.97108,0.97108,66.07,False
'2018-01-12T12:02:00',0.971,0.971,0.97088,0.97095,70.41,0.97108,0.97108,0.97097,0.97103,111.19,False
'2018-01-12T12:03:00',0.97095,0.97095,0.97085,0.97088,68.34,0.97101,0.97101,0.97094,0.97098,91.35,False
'2018-01-12T12:04:00',0.97087,0.97094,0.97084,0.97086,74.65,0.97098,0.97103,0.97094,0.97096,118.12,False
'2018-01-12T12:05:00',0.97086,0.97086,0.97073,0.97078,79.2,0.97096,0.97096,0.97083,0.97088,96.25,False
'2018-01-12T12:06:00',0.97078,0.97085,0.9707,0.9707,76.43,0.97088,0.97096,0.9708,0.9708,112.85,True
'2018-01-12T12:07:00',0.9707,0.97076,0.97064,0.97076,104.69,0.9708,0.97086,0.97075,0.97086,111.45,False
'2018-01-12T12:08:00',0.97076,0.97076,0.9707,0.9707,48.51,0.97086,0.97086,0.9708,0.9708,32.75,False
'2018-01-12T12:09:00',0.9707,0.97073,0.97058,0.97067,94.29,0.9708,0.97084,0.9707,0.97078,85.62,False
'2018-01-12T12:10:00',0.97067,0.97067,0.97051,0.97055,141.38,0.97078,0.97078,0.9706,0.97064,100.58,True
'2018-01-12T12:11:00',0.97055,0.97085,0.97055,0.97078,96.86,0.97064,0.97096,0.97064,0.97089,80.51,False
'2018-01-12T12:12:00',0.97077,0.97078,0.9707,0.97075,128.57,0.97089,0.97089,0.9708,0.97084,61.66,True
'2018-01-12T12:13:00',0.97075,0.97084,0.97067,0.97083,146.8,0.97085,0.97095,0.97077,0.97095,78.98,True
'2018-01-12T12:14:00',0.9708,0.97092,0.9708,0.97091,126.51,0.97091,0.971,0.97091,0.971,108.57,False
'2018-01-12T12:15:00',0.97091,0.97098,0.97085,0.97085,124.46,0.971,0.97108,0.97096,0.97096,102.81,False
'2018-01-12T12:16:00',0.97085,0.97086,0.97066,0.97066,118.89,0.97096,0.97097,0.97078,0.97078,118.49,True
'2018-01-12T12:17:00',0.97068,0.97084,0.97068,0.97082,63.61,0.97078,0.97095,0.97078,0.97092,74.7,False
'2018-01-12T12:18:00',0.97082,0.97083,0.97067,0.97067,71.62,0.9709,0.97093,0.97078,0.9708,77.78,False
'2018-01-12T12:19:00',0.97069,0.9707,0.97048,0.97048,139.01,0.97081,0.97081,0.97057,0.97057,155.28,False
'2018-01-12T12:20:00',0.97047,0.97048,0.97027,0.97029,162.77,0.97056,0.97057,0.97038,0.9704,99.63,True
'2018-01-12T12:21:00',0.97029,0.97044,0.97018,0.97042,131.09,0.97039,0.97054,0.9703,0.97052,108.85,False
'2018-01-12T12:22:00',0.97041,0.97041,0.97029,0.97029,67.31,0.97052,0.97052,0.9704,0.9704,78.6,True
'2018-01-12T12:23:00',0.97031,0.97039,0.9702,0.97031,79.6,0.97042,0.97049,0.97031,0.97041,107.0,True
'2018-01-12T12:24:00',0.97031,0.97032,0.97019,0.97032,75.18,0.9704,0.97041,0.9703,0.97041,62.77,False
'2018-01-12T12:25:00',0.97032,0.97034,0.9701,0.97031,98.31,0.97041,0.97042,0.97022,0.97041,123.14,True
'2018-01-12T12:26:00',0.97032,0.97068,0.97032,0.97059,166.59,0.97043,0.9708,0.97043,0.9707,145.21,False
'2018-01-12T12:27:00',0.97059,0.97061,0.97039,0.9704,43.64,0.9707,0.97072,0.97051,0.97052,42.42,True
'2018-01-12T12:28:00',0.9704,0.9709,0.9704,0.97076,153.71,0.97051,0.97101,0.97051,0.97087,126.66,True
'2018-01-12T12:29:00',0.97076,0.97085,0.97066,0.97084,124.78,0.97086,0.97096,0.97078,0.97095,99.93,False
'2018-01-12T12:30:00',0.97084,0.97084,0.97075,0.97077,39.9,0.97094,0.97094,0.97085,0.97088,54.51,False
'2018-01-12T12:31:00',0.97078,0.9708,0.97056,0.97056,65.1,0.97089,0.97091,0.97067,0.97067,97.29,False
'2018-01-12T12:32:00',0.97056,0.97068,0.97045,0.97048,109.7,0.97067,0.97078,0.97056,0.97058,78.28,False
'2018-01-12T12:33:00',0.97048,0.97048,0.97037,0.97039,110.39,0.97059,0.97059,0.97046,0.97049,88.07,False
'2018-01-12T12:34:00',0.9704,0.97065,0.9703,0.97038,131.46,0.9705,0.97077,0.97042,0.9705,87.3,True
'2018-01-12T12:35:00',0.97038,0.97065,0.97037,0.9706,239.68,0.97049,0.97074,0.97048,0.9707,194.53,True
'2018-01-12T12:36:00',0.97061,0.97078,0.9706,0.97078,128.8,0.97071,0.97087,0.97071,0.97087,124.99,True
'2018-01-12T12:37:00',0.97076,0.97095,0.97075,0.97093,113.51,0.97087,0.97106,0.97083,0.97104,112.35,False
'2018-01-12T12:38:00',0.97093,0.97094,0.97078,0.97085,94.23,0.97104,0.97105,0.97089,0.97096,80.23,True
'2018-01-12T12:39:00',0.97086,0.9709,0.97086,0.97088,23.75,0.97096,0.97099,0.97096,0.97098,45.3,True
'2018-01-12T12:40:00',0.97088,0.97101,0.97088,0.97097,54.09,0.97098,0.9711,0.97098,0.97106,92.82,True
'2018-01-12T12:41:00',0.97096,0.97111,0.97095,0.97109,122.47,0.97106,0.97122,0.97105,0.97119,140.59,False
'2018-01-12T12:42:00',0.9711,0.97119,0.97103,0.97103,150.69,0.9712,0.97129,0.97115,0.97115,172.26,False
'2018-01-12T12:43:00',0.97103,0.97103,0.97088,0.9709,121.66,0.97114,0.97114,0.971,0.97101,144.78,True
'2018-01-12T12:44:00',0.97093,0.97104,0.97093,0.97101,48.07,0.97103,0.97114,0.97103,0.97112,79.95,True
'2018-01-12T12:45:00',0.97103,0.97103,0.9709,0.97103,80.2,0.97112,0.97113,0.971,0.97113,102.34,False
'2018-01-12T12:46:00',0.97103,0.97103,0.971,0.97102,48.57,0.97112,0.97113,0.97107,0.97112,63.36,False
'2018-01-12T12:47:00',0.97103,0.97103,0.97094,0.97102,48.08,0.97112,0.97112,0.97105,0.97112,52.82,False
'2018-01-12T12:48:00',0.97101,0.97106,0.97093,0.97101,81.69,0.97111,0.97115,0.97103,0.9711,35.85,True
'2018-01-12T12:49:00',0.97102,0.97107,0.97102,0.97104,17.99,0.97112,0.97116,0.97112,0.97115,16.5,True
'2018-01-12T12:50:00',0.97104,0.97117,0.97104,0.97112,73.3,0.97115,0.97129,0.97115,0.97122,64.82,False
'2018-01-12T12:51:00',0.97111,0.97113,0.97104,0.97105,73.6,0.97121,0.97124,0.97115,0.97115,77.39,True
'2018-01-12T12:52:00',0.97104,0.97106,0.97092,0.97106,76.23,0.97113,0.97117,0.97102,0.97117,61.44,True
'2018-01-12T12:53:00',0.97106,0.97121,0.97102,0.9712,97.56,0.97116,0.97131,0.97113,0.97131,98.12,True
'2018-01-12T12:54:00',0.9712,0.9713,0.9712,0.9713,97.24,0.97131,0.97141,0.9713,0.97141,92.24,False
'2018-01-12T12:55:00',0.97131,0.97131,0.97111,0.97114,84.36,0.97141,0.97143,0.97122,0.97125,101.96,False
'2018-01-12T12:56:00',0.97114,0.97114,0.97103,0.97108,54.44,0.97125,0.97125,0.97113,0.97118,67.69,False
'2018-01-12T12:57:00',0.97108,0.97112,0.97082,0.97092,138.76,0.97118,0.97122,0.97093,0.97103,101.83,False
'2018-01-12T12:58:00',0.97092,0.97094,0.97088,0.9709,49.65,0.97102,0.97104,0.97099,0.97101,73.88,False
'2018-01-12T12:59:00',0.9709,0.97102,0.97087,0.97087,91.42,0.97101,0.97113,0.97097,0.97097,146.37,False
'2018-01-12T13:00:00',0.97086,0.97103,0.97086,0.97086,145.55,0.97097,0.97111,0.97094,0.97094,115.49,True
'2018-01-12T13:01:00',0.97085,0.97102,0.9708,0.97092,131.56,0.97095,0.97114,0.97091,0.97102,99.3,False
'2018-01-12T13:02:00',0.97092,0.97093,0.97087,0.97089,112.48,0.97103,0.97103,0.97098,0.971,101.31,False
'2018-01-12T13:03:00',0.9709,0.97091,0.97078,0.97078,125.74,0.971,0.97102,0.97089,0.97089,127.43,True
'2018-01-12T13:04:00',0.97078,0.97093,0.97078,0.97087,155.33,0.9709,0.97103,0.9709,0.97098,128.43,False
'2018-01-12T13:05:00',0.97087,0.97088,0.97073,0.97075,149.24,0.97098,0.97099,0.97085,0.97086,144.44,True
'2018-01-12T13:06:00',0.97075,0.97083,0.97074,0.97079,84.32,0.97087,0.97092,0.97086,0.9709,73.5,True
'2018-01-12T13:07:00',0.97078,0.97084,0.97077,0.9708,115.74,0.9709,0.97095,0.97088,0.97091,95.39,True
'2018-01-12T13:08:00',0.9708,0.97098,0.97079,0.97098,78.18,0.97091,0.97109,0.97089,0.97109,59.95,False
'2018-01-12T13:09:00',0.97098,0.971,0.97079,0.97079,101.19,0.97109,0.9711,0.97088,0.9709,88.17,True
'2018-01-12T13:10:00',0.9708,0.97101,0.97077,0.97101,130.66,0.9709,0.97113,0.97088,0.97113,97.0,True
'2018-01-12T13:11:00',0.97101,0.97119,0.97101,0.97108,100.5,0.97113,0.97127,0.97113,0.97118,101.9,False
'2018-01-12T13:12:00',0.97108,0.97112,0.97094,0.97094,81.33,0.97119,0.97123,0.97105,0.97106,77.46,True
'2018-01-12T13:13:00',0.97094,0.97137,0.97094,0.9713,75.74,0.97106,0.97146,0.97106,0.9714,88.36,False
'2018-01-12T13:14:00',0.9713,0.9713,0.97102,0.97111,112.83,0.97141,0.97141,0.97113,0.97118,117.54,True
'2018-01-12T13:15:00',0.9711,0.97116,0.97104,0.97113,56.33,0.97118,0.97123,0.97114,0.97121,37.06,True
'2018-01-12T13:16:00',0.97112,0.9712,0.97111,0.97117,33.37,0.97121,0.97131,0.97118,0.97128,36.9,True
'2018-01-12T13:17:00',0.97115,0.97123,0.97111,0.97122,58.65,0.97127,0.97135,0.97122,0.97134,50.01,False
'2018-01-12T13:18:00',0.97121,0.97133,0.97112,0.97112,144.85,0.97134,0.97144,0.97122,0.97124,104.64,True
'2018-01-12T13:19:00',0.97112,0.97121,0.97112,0.97115,37.72,0.97124,0.97129,0.97124,0.97125,26.68,False
'2018-01-12T13:20:00',0.97115,0.97115,0.97103,0.97104,25.24,0.97124,0.97124,0.97113,0.97113,21.6,True
'2018-01-12T13:21:00',0.97103,0.97111,0.97103,0.97105,81.65,0.97112,0.97121,0.97112,0.97113,50.58,False
'2018-01-12T13:22:00',0.97105,0.97124,0.97103,0.97104,59.83,0.97114,0.97134,0.97112,0.97115,50.45,True
'2018-01-12T13:23:00',0.97104,0.97125,0.97104,0.97123,165.27,0.97115,0.97135,0.97115,0.97134,100.32,False
'2018-01-12T13:24:00',0.97121,0.97121,0.97103,0.97118,104.08,0.97132,0.97132,0.97115,0.97127,84.02,False
'2018-01-12T13:25:00',0.97117,0.97118,0.97104,0.97112,118.38,0.97127,0.97128,0.97115,0.97122,100.32,True
'2018-01-12T13:26:00',0.97112,0.97114,0.97107,0.97113,84.67,0.97123,0.97125,0.97118,0.97124,97.95,False
'2018-01-12T13:27:00',0.97113,0.97121,0.97111,0.97113,121.09,0.97123,0.9713,0.97122,0.97123,76.69,True
'2018-01-12T13:28:00',0.97112,0.97122,0.97112,0.97122,50.06,0.97123,0.97131,0.97122,0.97131,31.28,True
'2018-01-12T13:29:00',0.97122,0.97129,0.97121,0.97123,55.23,0.97132,0.97138,0.97131,0.97134,33.92,False
'2018-01-12T13:30:00',0.97123,0.97123,0.97117,0.97119,70.07,0.97134,0.97134,0.97125,0.97129,50.27,True
'2018-01-12T13:31:00',0.9712,0.97126,0.97119,0.97124,48.0,0.9713,0.97136,0.97128,0.97134,44.8,False
'2018-01-12T13:32:00',0.97124,0.97124,0.97106,0.97106,92.02,0.97134,0.97134,0.97117,0.97117,82.6,True
'2018-01-12T13:33:00',0.97106,0.97138,0.97102,0.97136,133.71,0.97117,0.97146,0.97113,0.97145,104.83,True
'2018-01-12T13:34:00',0.97136,0.97139,0.97128,0.97138,43.12,0.97144,0.97148,0.97136,0.97146,89.82,True
'2018-01-12T13:35:00',0.97137,0.97147,0.97135,0.97146,70.18,0.97146,0.97158,0.97144,0.97156,84.78,False
'2018-01-12T13:36:00',0.97146,0.97151,0.97125,0.97133,121.27,0.97156,0.97162,0.97137,0.97143,143.38,False
'2018-01-12T13:37:00',0.97133,0.97133,0.9713,0.97132,39.69,0.97143,0.97144,0.97141,0.97143,34.12,False
'2018-01-12T13:38:00',0.97131,0.97133,0.9713,0.97132,30.19,0.97142,0.97143,0.97142,0.97142,45.95,False
'2018-01-12T13:39:00',0.9713,0.9713,0.97114,0.97114,68.86,0.97141,0.97141,0.97125,0.97125,71.78,False
'2018-01-12T13:40:00',0.97117,0.97122,0.97108,0.97109,154.32,0.97124,0.97132,0.97117,0.97119,130.25,False
'2018-01-12T13:41:00',0.9711,0.9711,0.97088,0.97091,109.07,0.97121,0.97121,0.971,0.97101,104.64,True
'2018-01-12T13:42:00',0.97091,0.97128,0.97083,0.97111,202.73,0.97101,0.97136,0.97092,0.97122,117.54,False
'2018-01-12T13:43:00',0.97109,0.97115,0.97095,0.97102,89.59,0.97121,0.97126,0.97106,0.97114,126.51,False
'2018-01-12T13:44:00',0.97103,0.97103,0.97092,0.97097,76.72,0.97115,0.97115,0.97102,0.97108,66.55,False
'2018-01-12T13:45:00',0.97096,0.97096,0.97083,0.97086,60.36,0.97107,0.97107,0.97094,0.97096,83.63,True
'2018-01-12T13:46:00',0.97085,0.97092,0.97083,0.97092,25.86,0.97095,0.97102,0.97093,0.97102,13.5,False
'2018-01-12T13:47:00',0.97091,0.97095,0.97084,0.97084,57.35,0.97102,0.97107,0.97094,0.97094,70.5,False
'2018-01-12T13:48:00',0.97084,0.97086,0.97079,0.97082,36.13,0.97094,0.97097,0.97088,0.97093,44.62,True
'2018-01-12T13:49:00',0.9708,0.97085,0.9708,0.97084,36.1,0.97091,0.97096,0.97091,0.97094,25.35,False
'2018-01-12T13:50:00',0.97081,0.97081,0.97058,0.97065,73.68,0.97091,0.97091,0.97067,0.97075,74.22,False
'2018-01-12T13:51:00',0.97065,0.97083,0.97063,0.97063,96.54,0.97075,0.97094,0.97074,0.97074,98.21,False
'2018-01-12T13:52:00',0.97063,0.97066,0.97045,0.97049,114.02,0.97075,0.97077,0.97057,0.9706,94.16,False
'2018-01-12T13:53:00',0.97051,0.97055,0.9704,0.97046,118.02,0.97062,0.97067,0.9705,0.97055,99.54,True
'2018-01-12T13:54:00',0.97046,0.97058,0.97042,0.9705,55.18,0.97056,0.97066,0.97051,0.9706,89.06,True
'2018-01-12T13:55:00',0.9705,0.97052,0.97049,0.97051,31.69,0.97059,0.97061,0.97059,0.9706,55.06,True
'2018-01-12T13:56:00',0.97052,0.97066,0.97051,0.97059,63.45,0.9706,0.97077,0.9706,0.97069,62.17,False
'2018-01-12T13:57:00',0.97059,0.97066,0.97055,0.97058,31.43,0.97069,0.97077,0.97065,0.97069,68.65,True
'2018-01-12T13:58:00',0.97063,0.97085,0.97063,0.97084,87.0,0.97072,0.97096,0.97072,0.97096,108.75,True
'2018-01-12T13:59:00',0.97084,0.97132,0.97084,0.97129,126.38,0.97095,0.97142,0.97095,0.9714,145.2,False
'2018-01-12T14:00:00',0.97124,0.97124,0.97095,0.97115,114.49,0.97136,0.97136,0.97107,0.97124,140.65,False
'2018-01-12T14:01:00',0.97113,0.97117,0.97106,0.97107,32.73,0.97124,0.97126,0.97115,0.97117,77.34,False
'2018-01-12T14:02:00',0.97107,0.97107,0.97099,0.97106,45.58,0.97117,0.97117,0.97108,0.97116,84.18,False
'2018-01-12T14:03:00',0.97106,0.97114,0.97093,0.97093,90.38,0.97116,0.97123,0.97103,0.97105,140.87,True
'2018-01-12T14:04:00',0.97093,0.97114,0.97093,0.97112,60.06,0.97105,0.97124,0.97105,0.97124,74.11,False
'2018-01-12T14:05:00',0.97112,0.97114,0.97108,0.9711,78.16,0.97124,0.97125,0.97117,0.97121,119.46,False
'2018-01-12T14:06:00',0.97109,0.97111,0.97105,0.97108,48.98,0.97117,0.9712,0.97115,0.97117,90.91,False
'2018-01-12T14:07:00',0.9711,0.9711,0.97105,0.97105,22.63,0.97117,0.97117,0.97115,0.97116,61.48,True
'2018-01-12T14:08:00',0.97105,0.97107,0.97102,0.97106,44.17,0.97116,0.97118,0.97113,0.97115,49.81,False
'2018-01-12T14:09:00',0.97106,0.97107,0.97098,0.97098,54.75,0.97116,0.97116,0.97108,0.97108,59.95,True
'2018-01-12T14:10:00',0.97101,0.97102,0.97097,0.971,42.79,0.97108,0.9711,0.97107,0.9711,56.46,True
'2018-01-12T14:11:00',0.971,0.97116,0.97096,0.97116,109.08,0.9711,0.97127,0.97106,0.97127,77.93,True
'2018-01-12T14:12:00',0.97115,0.97121,0.97114,0.97118,40.84,0.97126,0.97129,0.97125,0.97128,43.69,False
'2018-01-12T14:13:00',0.97117,0.97117,0.97098,0.97098,53.3,0.97128,0.97128,0.97108,0.97108,53.17,True
'2018-01-12T14:14:00',0.97097,0.97112,0.97094,0.97107,99.26,0.97109,0.97124,0.97102,0.97117,140.93,False
'2018-01-12T14:15:00',0.97107,0.97107,0.97086,0.97096,46.66,0.97115,0.97116,0.97097,0.97106,75.13,True
'2018-01-12T14:16:00',0.97096,0.97113,0.97084,0.97113,139.39,0.97107,0.97125,0.97096,0.97125,150.48,True
'2018-01-12T14:17:00',0.97114,0.97115,0.97097,0.97115,71.45,0.97126,0.97126,0.97109,0.97125,95.68,False
'2018-01-12T14:18:00',0.97116,0.97117,0.97092,0.97093,68.8,0.97126,0.97129,0.97104,0.97105,71.51,True
'2018-01-12T14:19:00',0.97095,0.97104,0.9709,0.97095,113.1,0.97107,0.97115,0.971,0.97104,99.89,True
'2018-01-12T14:20:00',0.97095,0.97122,0.97092,0.97102,192.04,0.97101,0.97132,0.97101,0.97112,162.27,False
'2018-01-12T14:21:00',0.97102,0.97103,0.97088,0.97091,111.78,0.97113,0.97114,0.97099,0.97103,66.52,True
'2018-01-12T14:22:00',0.97092,0.97122,0.97092,0.97109,112.43,0.97102,0.97132,0.97102,0.97119,95.57,False
'2018-01-12T14:23:00',0.97109,0.97111,0.97091,0.97094,156.93,0.97119,0.97121,0.97102,0.97104,111.24,False
'2018-01-12T14:24:00',0.97094,0.97102,0.97085,0.97089,192.68,0.97104,0.97112,0.97096,0.97101,119.69,False
'2018-01-12T14:25:00',0.9709,0.97097,0.97076,0.97076,160.42,0.97101,0.97106,0.97087,0.97088,122.46,False
'2018-01-12T14:26:00',0.97074,0.97075,0.97055,0.97057,169.12,0.97085,0.97087,0.97066,0.97067,175.01,True
'2018-01-12T14:27:00',0.97056,0.97067,0.97056,0.9706,99.43,0.97067,0.97078,0.97067,0.97071,74.3,True
'2018-01-12T14:28:00',0.9706,0.97064,0.97051,0.97061,82.12,0.9707,0.97073,0.97063,0.97071,84.3,False
'2018-01-12T14:29:00',0.97059,0.97068,0.97014,0.97024,179.1,0.97071,0.97079,0.97037,0.97048,168.52,True
'2018-01-12T14:30:00',0.97043,0.97364,0.97043,0.97199,470.62,0.97047,0.97397,0.97047,0.97213,450.44,True
'2018-01-12T14:31:00',0.97204,0.97227,0.97179,0.97218,249.11,0.97213,0.9724,0.97193,0.97229,272.35,False
'2018-01-12T14:32:00',0.9722,0.97249,0.9716,0.9716,269.72,0.97231,0.97261,0.97172,0.97172,252.23,False
'2018-01-12T14:33:00',0.97159,0.97159,0.97048,0.97063,325.87,0.9717,0.9717,0.97062,0.97074,326.95,True
'2018-01-12T14:34:00',0.97056,0.97093,0.97029,0.97078,303.62,0.9707,0.97105,0.9704,0.9709,314.77,True
'2018-01-12T14:35:00',0.97077,0.97149,0.97077,0.97149,224.43,0.9709,0.97161,0.97089,0.97161,294.14,True
'2018-01-12T14:36:00',0.9715,0.97151,0.97101,0.9715,295.92,0.97162,0.97163,0.97112,0.97161,240.21,False
'2018-01-12T14:37:00',0.97156,0.97178,0.97131,0.97132,339.41,0.97163,0.97188,0.97142,0.97143,317.24,True
'2018-01-12T14:38:00',0.97131,0.97187,0.97131,0.97167,323.9,0.97143,0.97195,0.97143,0.97176,345.8,False
'2018-01-12T14:39:00',0.97167,0.97168,0.97124,0.97153,221.68,0.97178,0.97178,0.97135,0.97165,233.81,True
'2018-01-12T14:40:00',0.97154,0.97222,0.97149,0.97222,238.92,0.97165,0.97235,0.97162,0.97234,288.55,False
'2018-01-12T14:41:00',0.97222,0.97238,0.97214,0.97221,250.44,0.97233,0.97249,0.97223,0.97231,346.45,True
'2018-01-12T14:42:00',0.97221,0.97266,0.97221,0.97265,178.86,0.97231,0.97277,0.97228,0.97276,278.55,False
'2018-01-12T14:43:00',0.97265,0.97267,0.97247,0.97254,136.74,0.97278,0.97279,0.97258,0.97265,206.81,True
'2018-01-12T14:44:00',0.97255,0.97292,0.9725,0.97292,251.66,0.97265,0.97305,0.97259,0.97305,296.49,False
'2018-01-12T14:45:00',0.97293,0.97293,0.97216,0.97225,314.99,0.97305,0.97305,0.97228,0.97237,290.84,False
'2018-01-12T14:46:00',0.97224,0.97237,0.97178,0.97223,288.18,0.97237,0.97249,0.97189,0.97236,261.71,False
'2018-01-12T14:47:00',0.97225,0.97228,0.97188,0.97198,152.05,0.97238,0.97239,0.972,0.9721,201.08,False
'2018-01-12T14:48:00',0.97197,0.97206,0.97162,0.97168,244.8,0.97209,0.97217,0.97174,0.9718,231.75,True
'2018-01-12T14:49:00',0.97167,0.97179,0.97153,0.97179,237.88,0.97179,0.9719,0.97165,0.9719,143.28,True
'2018-01-12T14:50:00',0.97182,0.97216,0.97179,0.97188,229.52,0.97191,0.97228,0.9719,0.972,219.12,True
'2018-01-12T14:51:00',0.97184,0.97193,0.97181,0.97189,109.04,0.97194,0.97204,0.97192,0.97198,132.03,True
'2018-01-12T14:52:00',0.97189,0.97206,0.97171,0.97199,158.24,0.97199,0.97217,0.97183,0.9721,208.62,True
'2018-01-12T14:53:00',0.97198,0.97226,0.97198,0.97224,183.41,0.9721,0.97237,0.9721,0.97234,166.15,True
'2018-01-12T14:54:00',0.97223,0.97263,0.97208,0.97246,266.97,0.97231,0.97274,0.97219,0.97257,240.37,True
'2018-01-12T14:55:00',0.97246,0.97283,0.97245,0.97283,234.26,0.97257,0.97294,0.97255,0.97294,189.74,True
'2018-01-12T14:56:00',0.97282,0.97324,0.97273,0.97323,183.76,0.97291,0.97334,0.97284,0.97333,214.77,False
'2018-01-12T14:57:00',0.97333,0.97333,0.97245,0.97261,213.42,0.97339,0.9734,0.97256,0.9727,210.97,True
'2018-01-12T14:58:00',0.9726,0.97276,0.9726,0.97263,131.96,0.9727,0.97287,0.9727,0.97274,141.53,False
'2018-01-12T14:59:00',0.9727,0.97272,0.97246,0.97246,171.15,0.97279,0.97282,0.97259,0.97259,104.28,True
'2018-01-12T15:00:00',0.97248,0.97296,0.97248,0.97272,249.33,0.97259,0.97308,0.97259,0.97282,226.16,False
'2018-01-12T15:01:00',0.97268,0.97268,0.97242,0.97242,194.27,0.97278,0.97278,0.97252,0.97252,133.69,True
'2018-01-12T15:02:00',0.97242,0.97272,0.97233,0.97272,212.5,0.97254,0.97283,0.97242,0.97283,139.48,True
'2018-01-12T15:03:00',0.97271,0.97301,0.97263,0.97286,213.29,0.97283,0.9731,0.97273,0.97297,220.52,False
'2018-01-12T15:04:00',0.97286,0.97286,0.9726,0.97262,179.97,0.97298,0.97298,0.9727,0.97272,176.98,False
'2018-01-12T15:05:00',0.97262,0.97262,0.97212,0.97214,172.25,0.97272,0.97272,0.97221,0.97225,144.13,True
'2018-01-12T15:06:00',0.97215,0.97241,0.97215,0.97235,117.99,0.97226,0.97253,0.97226,0.97244,173.1,False
'2018-01-12T15:07:00',0.97236,0.97236,0.97201,0.97201,147.21,0.97246,0.97246,0.97213,0.97213,168.77,False
'2018-01-12T15:08:00',0.972,0.97209,0.97188,0.97188,119.89,0.9721,0.97219,0.97199,0.972,166.12,False
'2018-01-12T15:09:00',0.97187,0.97189,0.97139,0.97146,237.01,0.97199,0.972,0.9715,0.97156,276.94,False
'2018-01-12T15:10:00',0.97145,0.97162,0.97127,0.97131,174.54,0.97155,0.97171,0.97138,0.97142,214.05,True
'2018-01-12T15:11:00',0.97132,0.9716,0.9713,0.97155,116.63,0.97143,0.97171,0.97141,0.97165,174.66,False
'2018-01-12T15:12:00',0.97155,0.97168,0.9714,0.97144,150.69,0.97164,0.97179,0.9715,0.97155,194.08,False
'2018-01-12T15:13:00',0.97144,0.97155,0.97142,0.97143,85.14,0.97156,0.97165,0.97153,0.97153,137.01,True
'2018-01-12T15:14:00',0.97143,0.97163,0.97143,0.97161,94.37,0.97152,0.97173,0.97152,0.9717,144.32,False
'2018-01-12T15:15:00',0.97159,0.97165,0.97124,0.97127,153.99,0.97166,0.97173,0.97133,0.97139,162.32,False
'2018-01-12T15:16:00',0.9713,0.9715,0.97125,0.97126,201.69,0.97142,0.97162,0.97135,0.97135,239.94,True
'2018-01-12T15:17:00',0.97127,0.97141,0.97125,0.97136,166.17,0.97136,0.97151,0.97136,0.97148,147.28,False
'2018-01-12T15:18:00',0.97137,0.97137,0.97113,0.97117,176.87,0.97148,0.97148,0.97124,0.97127,196.23,False
'2018-01-12T15:19:00',0.97115,0.97121,0.9707,0.97074,191.34,0.97126,0.9713,0.9708,0.97085,209.5,True
'2018-01-12T15:20:00',0.97071,0.97084,0.97065,0.97081,176.65,0.97082,0.97093,0.97076,0.9709,167.35,False
'2018-01-12T15:21:00',0.9708,0.97105,0.97057,0.97057,243.03,0.97089,0.97116,0.97067,0.97067,165.91,True
'2018-01-12T15:22:00',0.97057,0.97066,0.97031,0.97066,191.92,0.97068,0.97075,0.97039,0.97075,97.94,False
'2018-01-12T15:23:00',0.97066,0.97068,0.97051,0.97051,177.73,0.97075,0.97079,0.97061,0.97061,161.17,True
'2018-01-12T15:24:00',0.9705,0.97074,0.97036,0.97065,231.62,0.97059,0.97086,0.97048,0.97076,158.02,True
'2018-01-12T15:25:00',0.97066,0.97086,0.97065,0.97066,134.65,0.97077,0.97097,0.97075,0.97079,168.41,True
'2018-01-12T15:26:00',0.97068,0.9707,0.97038,0.97069,218.36,0.9708,0.97081,0.97049,0.9708,167.96,True
'2018-01-12T15:27:00',0.97071,0.97087,0.97071,0.97077,112.25,0.97081,0.97097,0.97081,0.97087,131.22,False
'2018-01-12T15:28:00',0.97079,0.97079,0.97037,0.97048,207.76,0.97088,0.97088,0.97048,0.9706,270.85,False
'2018-01-12T15:29:00',0.97048,0.97053,0.96971,0.97022,212.96,0.9706,0.97064,0.96983,0.97033,197.89,True
'2018-01-12T15:30:00',0.97023,0.9707,0.97002,0.97069,290.9,0.97034,0.9708,0.97013,0.97079,234.7,True
'2018-01-12T15:31:00',0.97069,0.97084,0.97057,0.97084,199.45,0.9708,0.97096,0.97068,0.97096,216.37,False
'2018-01-12T15:32:00',0.97084,0.97084,0.9705,0.97066,204.16,0.97096,0.97096,0.97062,0.97077,227.18,False
'2018-01-12T15:33:00',0.97067,0.97069,0.97039,0.97064,187.74,0.97078,0.9708,0.97051,0.97071,183.43,True
'2018-01-12T15:34:00',0.97063,0.97111,0.97063,0.97106,145.71,0.97071,0.97121,0.97071,0.97116,171.89,False
'2018-01-12T15:35:00',0.97108,0.97116,0.97066,0.97086,161.74,0.9712,0.97127,0.97078,0.97098,203.2,True
'2018-01-12T15:36:00',0.97085,0.97091,0.97068,0.97089,93.83,0.97097,0.97103,0.9708,0.97098,119.16,False
'2018-01-12T15:37:00',0.97086,0.97086,0.97057,0.97076,112.8,0.97095,0.97096,0.97068,0.97089,187.11,False
'2018-01-12T15:38:00',0.97077,0.97095,0.97057,0.97057,161.38,0.97089,0.97107,0.97069,0.9707,215.49,True
'2018-01-12T15:39:00',0.97058,0.97088,0.97048,0.97086,120.89,0.9707,0.971,0.9706,0.97097,156.52,True
'2018-01-12T15:40:00',0.97086,0.97112,0.97079,0.97105,105.4,0.97096,0.97122,0.97088,0.97111,215.17,True
'2018-01-12T15:41:00',0.97106,0.97124,0.97105,0.97112,105.65,0.97114,0.97134,0.97113,0.97118,172.17,True
'2018-01-12T15:42:00',0.97112,0.97127,0.97109,0.9712,99.22,0.97119,0.97135,0.97116,0.97125,186.55,False
'2018-01-12T15:43:00',0.97121,0.97132,0.97116,0.97116,56.86,0.97126,0.9714,0.97124,0.97126,106.38,False
'2018-01-12T15:44:00',0.97107,0.97118,0.97097,0.97107,110.28,0.97117,0.97127,0.97107,0.97118,177.28,True
'2018-01-12T15:45:00',0.97107,0.97125,0.97105,0.97119,75.05,0.97118,0.97134,0.97114,0.97127,90.14,True
'2018-01-12T15:46:00',0.97119,0.97128,0.97111,0.97128,77.24,0.97128,0.97136,0.9712,0.97136,130.46,True
'2018-01-12T15:47:00',0.97128,0.97147,0.97128,0.97137,132.04,0.97137,0.97157,0.97137,0.97146,196.46,False
'2018-01-12T15:48:00',0.97138,0.97144,0.97126,0.97132,72.55,0.97149,0.97155,0.97135,0.97141,175.35,False
'2018-01-12T15:49:00',0.97132,0.97135,0.97115,0.97121,77.4,0.97142,0.97143,0.97127,0.97134,167.25,True
'2018-01-12T15:50:00',0.97123,0.97163,0.97123,0.97163,110.78,0.97135,0.97174,0.97135,0.97174,179.56,True
'2018-01-12T15:51:00',0.97163,0.9721,0.97162,0.9721,136.51,0.97172,0.97222,0.97172,0.97222,168.91,False
'2018-01-12T15:52:00',0.97209,0.97213,0.97192,0.97211,101.49,0.9722,0.97223,0.97201,0.97219,92.96,True
'2018-01-12T15:53:00',0.97211,0.97254,0.9721,0.97253,186.33,0.97222,0.97266,0.9722,0.97266,187.27,False
'2018-01-12T15:54:00',0.97253,0.97262,0.97232,0.97244,186.21,0.97266,0.97271,0.97246,0.97254,168.35,True
'2018-01-12T15:55:00',0.97245,0.97254,0.97243,0.97254,143.31,0.97256,0.97266,0.97253,0.97265,137.13,False
'2018-01-12T15:56:00',0.97254,0.97261,0.97235,0.97247,152.81,0.97265,0.9727,0.97246,0.97257,224.42,False
'2018-01-12T15:57:00',0.97247,0.97258,0.97232,0.97241,116.2,0.97257,0.97268,0.97243,0.9725,155.94,False
'2018-01-12T15:58:00',0.97238,0.97238,0.97199,0.97201,242.68,0.97249,0.97249,0.9721,0.9721,178.99,False
'2018-01-12T15:59:00',0.97197,0.97215,0.97195,0.97196,161.98,0.97209,0.97226,0.97205,0.97208,106.74,False
'2018-01-12T16:00:00',0.97197,0.97197,0.97172,0.97172,212.57,0.97208,0.97208,0.97182,0.97182,163.6,False
'2018-01-12T16:01:00',0.97172,0.97173,0.97123,0.97125,240.68,0.97182,0.97185,0.97133,0.97135,196.94,True
'2018-01-12T16:02:00',0.97124,0.9718,0.97112,0.97178,248.25,0.97135,0.97192,0.97122,0.9719,209.11,False
'2018-01-12T16:03:00',0.97175,0.97175,0.97159,0.97172,208.91,0.97187,0.97187,0.9717,0.97182,106.0,False
'2018-01-12T16:04:00',0.97172,0.97191,0.97142,0.97147,278.14,0.97183,0.97202,0.97154,0.97159,199.4,True
'2018-01-12T16:05:00',0.97147,0.97176,0.97147,0.97162,193.97,0.9716,0.97188,0.9716,0.97173,211.38,False
'2018-01-12T16:06:00',0.97163,0.97163,0.97125,0.97134,220.46,0.97174,0.97174,0.97137,0.97145,203.75,False
'2018-01-12T16:07:00',0.97134,0.97141,0.97113,0.97128,179.58,0.97145,0.97152,0.97124,0.97139,185.23,True
'2018-01-12T16:08:00',0.9713,0.97153,0.97121,0.9715,172.41,0.97143,0.97165,0.97132,0.97163,211.04,False
'2018-01-12T16:09:00',0.9715,0.97161,0.97141,0.97142,157.62,0.97161,0.97171,0.97154,0.97155,147.77,True
'2018-01-12T16:10:00',0.97142,0.97158,0.97141,0.97158,116.06,0.97155,0.9717,0.97153,0.97169,168.61,True
'2018-01-12T16:11:00',0.9716,0.97169,0.97145,0.97169,143.66,0.9717,0.97181,0.97154,0.9718,173.28,False
'2018-01-12T16:12:00',0.97167,0.9717,0.9715,0.97159,170.2,0.97179,0.97181,0.97161,0.9717,196.23,False
'2018-01-12T16:13:00',0.97159,0.9716,0.97149,0.97152,139.23,0.97169,0.97171,0.97159,0.97164,163.05,False
'2018-01-12T16:14:00',0.97153,0.97165,0.9714,0.9714,64.65,0.97164,0.97173,0.97151,0.97152,94.67,True
'2018-01-12T16:15:00',0.97136,0.97154,0.97132,0.9715,116.6,0.97147,0.97162,0.97144,0.97162,153.82,False
'2018-01-12T16:16:00',0.97151,0.97154,0.97128,0.97131,106.67,0.97162,0.97163,0.97139,0.97144,111.69,True
'2018-01-12T16:17:00',0.97132,0.97166,0.97132,0.97141,170.61,0.97144,0.97177,0.97143,0.97153,180.49,False
'2018-01-12T16:18:00',0.97141,0.97143,0.97122,0.97124,226.91,0.97153,0.97155,0.97134,0.97135,214.63,True
'2018-01-12T16:19:00',0.97124,0.97143,0.97123,0.97132,175.7,0.97137,0.97155,0.97136,0.97142,127.86,True
'2018-01-12T16:20:00',0.97132,0.97159,0.97123,0.97149,110.94,0.97143,0.97171,0.97135,0.97161,131.93,True
'2018-01-12T16:21:00',0.97146,0.9716,0.97141,0.9716,112.0,0.97156,0.97171,0.9715,0.97171,92.17,True
'2018-01-12T16:22:00',0.97163,0.97206,0.97161,0.97191,265.23,0.97173,0.97219,0.97171,0.97202,231.24,False
'2018-01-12T16:23:00',0.9719,0.97195,0.97179,0.97187,161.74,0.972,0.97205,0.97191,0.97198,138.94,True
'2018-01-12T16:24:00',0.97187,0.97207,0.97186,0.97201,200.04,0.97198,0.97219,0.97197,0.97212,142.76,True
'2018-01-12T16:25:00',0.97203,0.97218,0.97203,0.97216,137.72,0.97212,0.97228,0.97212,0.97227,93.97,True
'2018-01-12T16:26:00',0.97216,0.97242,0.9721,0.97227,222.49,0.97227,0.97251,0.97221,0.97238,210.05,True
'2018-01-12T16:27:00',0.97226,0.97238,0.97207,0.97238,152.8,0.97237,0.9725,0.97219,0.97248,156.37,False
'2018-01-12T16:28:00',0.97236,0.97243,0.97216,0.97224,158.12,0.97248,0.97255,0.97229,0.97236,141.92,True
'2018-01-12T16:29:00',0.97224,0.97245,0.97224,0.97235,177.25,0.97236,0.97257,0.97235,0.97245,109.35,False
'2018-01-12T16:30:00',0.97234,0.97245,0.97229,0.97231,125.0,0.97244,0.97256,0.97238,0.97238,76.45,True
'2018-01-12T16:31:00',0.97228,0.97237,0.9722,0.97237,91.87,0.97238,0.97247,0.97232,0.97247,56.07,True
'2018-01-12T16:32:00',0.97237,0.97242,0.97226,0.97242,98.67,0.97247,0.97254,0.97236,0.97252,70.26,False
'2018-01-12T16:33:00',0.97242,0.97243,0.97205,0.97207,207.98,0.97251,0.97252,0.97217,0.97218,194.86,False
'2018-01-12T16:34:00',0.97205,0.97214,0.97183,0.97184,231.55,0.97217,0.97223,0.97194,0.97196,207.03,False
'2018-01-12T16:35:00',0.97184,0.97184,0.97158,0.97158,207.14,0.97195,0.97195,0.9717,0.9717,175.89,True
'2018-01-12T16:36:00',0.97158,0.97179,0.97156,0.97179,215.5,0.9717,0.9719,0.97167,0.9719,122.57,True
'2018-01-12T16:37:00',0.97179,0.97197,0.97169,0.97187,150.6,0.97189,0.97209,0.97179,0.97197,124.27,False
'2018-01-12T16:38:00',0.97188,0.97191,0.97162,0.97169,188.39,0.97198,0.97202,0.97172,0.97181,164.3,False
'2018-01-12T16:39:00',0.97169,0.97175,0.97154,0.97169,173.57,0.97181,0.97184,0.97166,0.9718,150.96,True
'2018-01-12T16:40:00',0.9717,0.97209,0.9716,0.97209,169.9,0.97181,0.97219,0.9717,0.97219,169.51,False
'2018-01-12T16:41:00',0.97207,0.97208,0.97188,0.97188,135.82,0.97217,0.97217,0.97199,0.97199,122.13,False
'2018-01-12T16:42:00',0.97187,0.97195,0.97178,0.97178,143.93,0.97196,0.97204,0.97189,0.97189,89.93,True
'2018-01-12T16:43:00',0.97177,0.97181,0.97166,0.9718,152.14,0.97189,0.97192,0.97176,0.97191,116.55,True
'2018-01-12T16:44:00',0.9718,0.97195,0.9718,0.97191,177.31,0.97191,0.97206,0.97191,0.97202,134.19,False
'2018-01-12T16:45:00',0.97191,0.97194,0.97166,0.97169,134.18,0.97202,0.97204,0.97174,0.97179,135.88,False
'2018-01-12T16:46:00',0.97167,0.97168,0.97133,0.97133,142.08,0.97179,0.97179,0.97144,0.97144,145.01,True
'2018-01-12T16:47:00',0.97133,0.97151,0.97124,0.97137,222.1,0.97144,0.97163,0.97135,0.97148,221.95,False
'2018-01-12T16:48:00',0.9714,0.97168,0.97109,0.97112,261.16,0.97151,0.97179,0.9712,0.97123,221.89,False
'2018-01-12T16:49:00',0.9711,0.97112,0.97082,0.97084,259.08,0.9712,0.97123,0.97091,0.97095,218.2,False
'2018-01-12T16:50:00',0.97083,0.97092,0.97065,0.97082,198.05,0.97096,0.97105,0.97077,0.97093,211.52,False
'2018-01-12T16:51:00',0.97081,0.97082,0.97008,0.97032,271.59,0.97091,0.97093,0.9702,0.97043,260.89,False
'2018-01-12T16:52:00',0.97029,0.97036,0.96992,0.97014,272.12,0.9704,0.97048,0.97004,0.97024,280.79,True
'2018-01-12T16:53:00',0.97014,0.97072,0.97013,0.97057,186.71,0.97024,0.97081,0.97024,0.97067,212.41,True
'2018-01-12T16:54:00',0.97056,0.97075,0.97052,0.97066,164.99,0.97068,0.97086,0.97063,0.97076,193.28,False
'2018-01-12T16:55:00',0.97066,0.97067,0.97028,0.97028,161.32,0.97075,0.97076,0.9704,0.97041,175.98,True
'2018-01-12T16:56:00',0.9703,0.97056,0.97026,0.97048,191.27,0.97042,0.97068,0.97037,0.9706,221.09,False
'2018-01-12T16:57:00',0.97051,0.97089,0.97021,0.97021,269.85,0.97063,0.97098,0.97029,0.97032,223.74,True
'2018-01-12T16:58:00',0.97026,0.97112,0.97023,0.97105,323.55,0.97032,0.97122,0.97032,0.97115,312.78,True
'2018-01-12T16:59:00',0.97106,0.97148,0.97103,0.97145,215.45,0.97116,0.97157,0.97114,0.97156,253.92,False
'2018-01-12T17:00:00',0.97146,0.97146,0.97109,0.97134,221.02,0.97156,0.97156,0.9712,0.97146,229.26,True
'2018-01-12T17:01:00',0.97133,0.97153,0.97133,0.97135,153.26,0.97145,0.97165,0.97145,0.97145,208.77,False
'2018-01-12T17:02:00',0.97134,0.97142,0.97111,0.97115,162.73,0.9714,0.97155,0.97123,0.97127,183.82,True
'2018-01-12T17:03:00',0.97119,0.97141,0.97101,0.97141,165.96,0.97128,0.97152,0.9711,0.97152,147.98,True
'2018-01-12T17:04:00',0.97141,0.97169,0.97141,0.97161,168.76,0.97152,0.97177,0.97152,0.97169,166.81,True
'2018-01-12T17:05:00',0.97161,0.97174,0.9715,0.97163,171.86,0.97172,0.97186,0.97162,0.97174,175.11,True
'2018-01-12T17:06:00',0.97163,0.9719,0.97159,0.97187,190.77,0.97172,0.97201,0.97169,0.97199,185.11,False
'2018-01-12T17:07:00',0.97187,0.97189,0.97166,0.97166,144.04,0.97199,0.972,0.97178,0.97178,132.52,True
'2018-01-12T17:08:00',0.97162,0.97177,0.9716,0.97171,178.54,0.97174,0.97188,0.97172,0.97181,188.43,False
'2018-01-12T17:09:00',0.97164,0.97173,0.97162,0.9717,122.54,0.97176,0.97183,0.97174,0.97181,138.89,False
'2018-01-12T17:10:00',0.97168,0.97168,0.97154,0.97156,64.79,0.97177,0.97177,0.97165,0.97167,75.51,False
'2018-01-12T17:11:00',0.97155,0.97164,0.97129,0.97129,139.29,0.97165,0.97175,0.97141,0.97141,164.44,True
'2018-01-12T17:12:00',0.97128,0.97136,0.97109,0.97132,187.09,0.97139,0.97147,0.97119,0.97142,230.98,False
'2018-01-12T17:13:00',0.97132,0.97143,0.97122,0.97128,115.17,0.97143,0.97153,0.97134,0.9714,108.72,False
'2018-01-12T17:14:00',0.9713,0.97133,0.97102,0.97102,107.52,0.97141,0.97145,0.97114,0.97114,106.51,True
'2018-01-12T17:15:00',0.97103,0.97126,0.97103,0.9711,131.14,0.97115,0.97137,0.97115,0.97121,120.15,True
'2018-01-12T17:16:00',0.9711,0.97122,0.97092,0.9712,149.15,0.97119,0.97134,0.97105,0.97133,138.36,False
'2018-01-12T17:17:00',0.97121,0.97123,0.97096,0.97108,166.44,0.97134,0.97135,0.97106,0.97119,196.8,True
'2018-01-12T17:18:00',0.97109,0.97121,0.97104,0.97121,152.69,0.97119,0.97134,0.97115,0.97134,139.02,False
'2018-01-12T17:19:00',0.97121,0.97139,0.97101,0.97114,178.8,0.97133,0.97151,0.97112,0.97124,192.11,False
'2018-01-12T17:20:00',0.97114,0.97128,0.97097,0.97105,210.43,0.97125,0.97139,0.97108,0.97116,137.87,False
'2018-01-12T17:21:00',0.97103,0.9711,0.97095,0.97102,138.08,0.97114,0.97119,0.97104,0.97112,122.59,False
'2018-01-12T17:22:00',0.97102,0.97103,0.97088,0.97092,86.5,0.97112,0.97113,0.97098,0.97101,88.53,False
'2018-01-12T17:23:00',0.97091,0.97092,0.97076,0.97087,113.46,0.97101,0.97101,0.97086,0.97096,96.72,True
'2018-01-12T17:24:00',0.97088,0.97145,0.97082,0.97121,193.56,0.97099,0.97149,0.9709,0.97132,183.49,False
'2018-01-12T17:25:00',0.97119,0.97128,0.97105,0.97106,100.4,0.9713,0.97137,0.97115,0.97115,116.76,False
'2018-01-12T17:26:00',0.97105,0.97105,0.97082,0.97083,110.59,0.97114,0.97114,0.9709,0.97092,117.67,True
'2018-01-12T17:27:00',0.97085,0.97103,0.97082,0.97095,124.0,0.97094,0.97114,0.97091,0.97107,108.98,False
'2018-01-12T17:28:00',0.97095,0.97095,0.97071,0.97083,170.36,0.97106,0.97107,0.9708,0.97094,132.09,False
'2018-01-12T17:29:00',0.97084,0.97084,0.97051,0.97059,170.53,0.97093,0.97094,0.9706,0.97067,141.58,True
'2018-01-12T17:30:00',0.97059,0.97153,0.97059,0.97153,337.95,0.97068,0.97165,0.97068,0.97165,406.47,True
'2018-01-12T17:31:00',0.97158,0.97192,0.9714,0.97185,322.59,0.9717,0.97202,0.97149,0.97194,388.96,False
'2018-01-12T17:32:00',0.97183,0.97183,0.97154,0.97177,215.86,0.97194,0.97194,0.97164,0.97189,176.32,False
'2018-01-12T17:33:00',0.97178,0.97222,0.97168,0.97171,226.05,0.9719,0.97231,0.97179,0.97182,259.65,True
'2018-01-12T17:34:00',0.97169,0.97206,0.97163,0.97196,201.88,0.97178,0.97217,0.97174,0.97205,189.09,False
'2018-01-12T17:35:00',0.97195,0.97215,0.97169,0.9717,157.91,0.972,0.97225,0.97179,0.97179,193.98,True
'2018-01-12T17:36:00',0.97171,0.97187,0.97163,0.97185,112.35,0.9718,0.97197,0.97172,0.97196,140.61,False
'2018-01-12T17:37:00',0.97187,0.97199,0.97174,0.97176,143.74,0.97197,0.97209,0.97183,0.97186,183.44,False
'2018-01-12T17:38:00',0.97176,0.97188,0.97161,0.97167,166.68,0.97186,0.97199,0.97171,0.97179,162.0,False
'2018-01-12T17:39:00',0.97168,0.97175,0.97147,0.97151,164.27,0.97179,0.97187,0.97157,0.97162,196.49,False
'2018-01-12T17:40:00',0.97151,0.97158,0.97147,0.97151,182.08,0.97161,0.97169,0.97156,0.9716,148.15,False
'2018-01-12T17:41:00',0.97149,0.97151,0.9712,0.9712,189.22,0.97157,0.97159,0.97131,0.97132,136.58,False
'2018-01-12T17:42:00',0.9712,0.97122,0.97099,0.97111,191.81,0.9713,0.97133,0.97109,0.97122,175.55,False
'2018-01-12T17:43:00',0.9711,0.97121,0.97098,0.97099,164.0,0.97121,0.97133,0.97107,0.97108,110.18,True
'2018-01-12T17:44:00',0.97099,0.97128,0.97099,0.97127,136.74,0.97108,0.9714,0.97108,0.9714,91.8,True
'2018-01-12T17:45:00',0.97129,0.97138,0.97127,0.97129,129.88,0.97141,0.97147,0.97136,0.97138,104.18,True
'2018-01-12T17:46:00',0.97129,0.97139,0.97109,0.97134,166.79,0.97139,0.9715,0.97121,0.97146,150.26,False
'2018-01-12T17:47:00',0.97136,0.97138,0.97124,0.97124,98.35,0.97147,0.9715,0.97135,0.97135,68.99,True
'2018-01-12T17:48:00',0.97124,0.97141,0.9712,0.9714,194.89,0.97134,0.97152,0.9713,0.9715,139.57,False
'2018-01-12T17:49:00',0.9714,0.9715,0.97133,0.97136,163.6,0.97151,0.97162,0.97144,0.97147,117.99,False
'2018-01-12T17:50:00',0.97137,0.97141,0.97131,0.97131,124.52,0.97147,0.97152,0.9714,0.97142,60.43,False
'2018-01-12T17:51:00',0.97131,0.97132,0.97111,0.97121,166.65,0.97142,0.97143,0.97122,0.97131,153.31,False
'2018-01-12T17:52:00',0.97122,0.97122,0.97097,0.971,70.19,0.97133,0.97133,0.97107,0.97109,76.28,False
'2018-01-12T17:53:00',0.97099,0.97099,0.97086,0.97086,45.31,0.97108,0.97108,0.97097,0.97097,38.28,True
'2018-01-12T17:54:00',0.97089,0.97095,0.97089,0.97093,25.23,0.97097,0.97102,0.97097,0.97101,28.32,True
'2018-01-12T17:55:00',0.97094,0.97104,0.97094,0.97104,40.34,0.97101,0.97113,0.97101,0.97111,44.51,True
'2018-01-12T17:56:00',0.97103,0.97113,0.97102,0.97111,20.22,0.97111,0.97121,0.97111,0.97121,25.71,False
'2018-01-12T17:57:00',0.97113,0.97113,0.97106,0.97107,20.71,0.9712,0.9712,0.97114,0.97116,24.64,True
'2018-01-12T17:58:00',0.97106,0.97112,0.97099,0.97112,30.02,0.97114,0.97121,0.97108,0.97121,36.56,True
'2018-01-12T17:59:00',0.9711,0.97126,0.97106,0.97126,45.75,0.97119,0.97136,0.97114,0.97136,45.06,True
'2018-01-12T18:00:00',0.97126,0.97137,0.97106,0.97134,94.55,0.97136,0.97148,0.97116,0.97145,96.25,False
'2018-01-12T18:01:00',0.97136,0.97142,0.97128,0.97128,92.79,0.97148,0.97153,0.9714,0.9714,104.13,False
'2018-01-12T18:02:00',0.97128,0.97129,0.97119,0.97126,110.11,0.97139,0.97141,0.9713,0.97138,146.58,False
'2018-01-12T18:03:00',0.97126,0.97127,0.9711,0.97127,76.83,0.97138,0.97138,0.97121,0.97136,91.47,False
'2018-01-12T18:04:00',0.97128,0.97132,0.97112,0.97113,90.72,0.97137,0.97143,0.97123,0.97124,104.23,True
'2018-01-12T18:05:00',0.97114,0.97126,0.97113,0.97114,70.31,0.97125,0.97136,0.97124,0.97126,90.41,False
'2018-01-12T18:06:00',0.97115,0.97115,0.97087,0.97093,118.77,0.97126,0.97126,0.97097,0.97105,136.28,True
'2018-01-12T18:07:00',0.97094,0.97115,0.97082,0.97113,137.63,0.97105,0.97125,0.97093,0.97125,146.73,False
'2018-01-12T18:08:00',0.97113,0.97113,0.97085,0.97098,108.86,0.97124,0.97124,0.97097,0.97106,131.96,True
'2018-01-12T18:09:00',0.97097,0.97102,0.97091,0.97102,98.24,0.97106,0.97113,0.97102,0.97113,125.32,False
'2018-01-12T18:10:00',0.97103,0.97105,0.97093,0.97094,53.82,0.97114,0.97116,0.97105,0.97107,79.92,True
'2018-01-12T18:11:00',0.97095,0.97104,0.97095,0.97102,41.68,0.97107,0.97115,0.97105,0.97112,81.11,False
'2018-01-12T18:12:00',0.97102,0.97106,0.97098,0.97099,29.96,0.97113,0.97116,0.97108,0.97109,64.68,True
'2018-01-12T18:13:00',0.971,0.97105,0.97099,0.97104,30.0,0.97109,0.97114,0.97108,0.97113,53.44,False
'2018-01-12T18:14:00',0.97105,0.97105,0.97085,0.97085,81.67,0.97114,0.97114,0.97098,0.97098,102.55,True
'2018-01-12T18:15:00',0.97087,0.97094,0.97084,0.97094,72.53,0.971,0.97106,0.97096,0.97106,106.67,True
'2018-01-12T18:16:00',0.97094,0.97101,0.97087,0.97101,77.83,0.97106,0.97112,0.97098,0.97112,92.29,True
'2018-01-12T18:17:00',0.97102,0.97114,0.97102,0.97105,123.92,0.97112,0.97124,0.97112,0.97116,97.7,True
'2018-01-12T18:18:00',0.97106,0.97115,0.97097,0.97112,167.89,0.97117,0.97127,0.97107,0.97123,154.12,True
'2018-01-12T18:19:00',0.97112,0.97127,0.97112,0.9712,95.15,0.97123,0.97137,0.97123,0.9713,94.45,True
'2018-01-12T18:20:00',0.9712,0.97132,0.97118,0.97125,145.08,0.9713,0.97143,0.97129,0.97135,112.96,False
'2018-01-12T18:21:00',0.97125,0.97125,0.97111,0.97113,73.5,0.97135,0.97135,0.97121,0.97123,58.02,True
'2018-01-12T18:22:00',0.97114,0.97121,0.97095,0.97119,123.14,0.97125,0.97133,0.97107,0.97131,126.64,False
'2018-01-12T18:23:00',0.97119,0.97126,0.97113,0.97117,106.36,0.97131,0.97138,0.97125,0.97128,108.72,True
'2018-01-12T18:24:00',0.97117,0.97128,0.97108,0.97126,128.88,0.97128,0.97141,0.9712,0.97137,104.77,True
'2018-01-12T18:25:00',0.97128,0.97161,0.97124,0.97159,148.16,0.97139,0.97171,0.97136,0.97171,130.33,True
'2018-01-12T18:26:00',0.97159,0.97169,0.9714,0.97165,130.68,0.97171,0.97181,0.97152,0.97176,121.13,False
'2018-01-12T18:27:00',0.97164,0.97171,0.97141,0.97141,150.29,0.97175,0.97182,0.97152,0.97152,132.95,False
'2018-01-12T18:28:00',0.97139,0.9714,0.97129,0.97131,141.72,0.97151,0.97152,0.97139,0.97142,121.67,True
'2018-01-12T18:29:00',0.97131,0.97161,0.97131,0.97157,80.31,0.97142,0.9717,0.97142,0.97168,69.35,False
'2018-01-12T18:30:00',0.97156,0.97156,0.97115,0.97115,124.25,0.97167,0.97168,0.97125,0.97125,123.98,False
'2018-01-12T18:31:00',0.97115,0.97116,0.97113,0.97113,66.46,0.97125,0.97126,0.97124,0.97124,66.31,True
'2018-01-12T18:32:00',0.97113,0.9713,0.97113,0.9713,77.01,0.97124,0.97141,0.97123,0.97141,71.39,True
'2018-01-12T18:33:00',0.97132,0.97142,0.97131,0.97141,79.61,0.97143,0.97153,0.97142,0.97152,90.42,False
'2018-01-12T18:34:00',0.97141,0.97143,0.97114,0.97119,120.6,0.97152,0.97154,0.97126,0.97132,89.5,True
'2018-01-12T18:35:00',0.97119,0.97133,0.97119,0.97132,84.71,0.97132,0.97144,0.97132,0.97141,68.05,True
'2018-01-12T18:36:00',0.97131,0.9714,0.97131,0.97137,71.2,0.97141,0.97152,0.97141,0.97147,48.86,True
'2018-01-12T18:37:00',0.97136,0.9714,0.97136,0.9714,70.35,0.97147,0.97151,0.97146,0.97151,29.06,True
'2018-01-12T18:38:00',0.97141,0.97152,0.97141,0.97143,58.02,0.97151,0.97163,0.97151,0.97154,44.68,True
'2018-01-12T18:39:00',0.97141,0.97147,0.9714,0.97145,109.61,0.97153,0.97158,0.97152,0.97155,89.02,False
'2018-01-12T18:40:00',0.97144,0.97146,0.97141,0.97143,66.6,0.97155,0.97156,0.97153,0.97154,48.85,False
'2018-01-12T18:41:00',0.97143,0.97143,0.97136,0.97141,32.63,0.97154,0.97154,0.97145,0.97152,44.46,True
'2018-01-12T18:42:00',0.97141,0.97161,0.97141,0.97153,77.81,0.97152,0.97172,0.97152,0.97164,84.57,False
'2018-01-12T18:43:00',0.97153,0.9716,0.97153,0.97153,56.66,0.97165,0.97171,0.97164,0.97164,65.84,False
'2018-01-12T18:44:00',0.97153,0.97153,0.97139,0.97139,62.94,0.97164,0.97164,0.97147,0.9715,71.04,False
'2018-01-12T18:45:00',0.97139,0.97139,0.97138,0.97139,64.69,0.9715,0.9715,0.97147,0.97149,39.26,True
'2018-01-12T18:46:00',0.97139,0.97141,0.97139,0.9714,21.27,0.97151,0.97152,0.97149,0.97151,19.43,True
'2018-01-12T18:47:00',0.97139,0.97151,0.97138,0.97144,83.66,0.97149,0.9716,0.97147,0.97153,74.3,False
'2018-01-12T18:48:00',0.97144,0.97144,0.97124,0.97131,80.18,0.97153,0.97153,0.97134,0.97141,84.38,True
'2018-01-12T18:49:00',0.9713,0.97141,0.9713,0.9714,49.05,0.9714,0.97152,0.9714,0.97149,48.45,False
'2018-01-12T18:50:00',0.97139,0.97141,0.97133,0.97133,70.92,0.97149,0.97151,0.97144,0.97144,62.84,True
'2018-01-12T18:51:00',0.97133,0.97148,0.97129,0.97146,85.61,0.97144,0.97159,0.97138,0.97157,60.5,True
'2018-01-12T18:52:00',0.97144,0.97151,0.97144,0.97149,68.37,0.97155,0.97163,0.97155,0.97159,56.17,True
'2018-01-12T18:53:00',0.97151,0.97156,0.9715,0.97156,36.32,0.9716,0.97167,0.9716,0.97167,20.74,False
'2018-01-12T18:54:00',0.97158,0.97158,0.97135,0.97135,38.99,0.97168,0.97168,0.97146,0.97146,34.93,False
'2018-01-12T18:55:00',0.97133,0.97134,0.9713,0.9713,65.21,0.97144,0.97144,0.97141,0.97141,51.01,False
'2018-01-12T18:56:00',0.9713,0.97137,0.97127,0.97127,109.67,0.97141,0.97146,0.97138,0.97138,88.68,True
'2018-01-12T18:57:00',0.97125,0.97145,0.97124,0.97144,137.06,0.97136,0.97156,0.97135,0.97155,127.79,True
'2018-01-12T18:58:00',0.97144,0.97154,0.97142,0.97151,125.07,0.97155,0.97165,0.97153,0.97162,117.16,False
'2018-01-12T18:59:00',0.97151,0.97154,0.97141,0.97147,106.51,0.97162,0.97164,0.97152,0.97158,93.16,False
'2018-01-12T19:00:00',0.97149,0.9715,0.9714,0.97143,73.14,0.97158,0.9716,0.97149,0.97154,100.17,False
'2018-01-12T19:01:00',0.97143,0.97145,0.97132,0.97135,89.25,0.97154,0.97155,0.97143,0.97146,105.23,False
'2018-01-12T19:02:00',0.97135,0.97141,0.97135,0.97135,32.34,0.97146,0.97152,0.97145,0.97145,63.91,False
'2018-01-12T19:03:00',0.97135,0.97135,0.97122,0.97124,44.57,0.97144,0.97145,0.97134,0.97135,39.69,True
'2018-01-12T19:04:00',0.97124,0.97133,0.97124,0.97127,56.79,0.97135,0.97146,0.97135,0.97137,55.71,False
'2018-01-12T19:05:00',0.97126,0.97126,0.97118,0.97122,82.63,0.97137,0.97137,0.97129,0.97133,85.04,True
'2018-01-12T19:06:00',0.97123,0.97134,0.97123,0.9713,49.61,0.97133,0.97144,0.97133,0.97141,75.98,True
'2018-01-12T19:07:00',0.9713,0.97134,0.97128,0.97132,30.99,0.97141,0.97143,0.97138,0.97143,45.44,True
'2018-01-12T19:08:00',0.97132,0.97139,0.97132,0.97134,48.17,0.97143,0.9715,0.97143,0.97146,55.28,False
'2018-01-12T19:09:00',0.97134,0.97134,0.97125,0.97128,19.29,0.97145,0.97145,0.97136,0.97138,21.68,False
'2018-01-12T19:10:00',0.97127,0.9713,0.97127,0.97127,34.77,0.97138,0.9714,0.97137,0.97137,25.25,False
'2018-01-12T19:11:00',0.97127,0.97127,0.97113,0.9712,33.77,0.97137,0.97137,0.97126,0.97128,52.23,False
'2018-01-12T19:12:00',0.9712,0.97124,0.97097,0.97099,164.66,0.97128,0.97136,0.97109,0.97112,164.3,True
'2018-01-12T19:13:00',0.97099,0.97115,0.97099,0.97112,98.14,0.97112,0.97127,0.97112,0.97124,98.44,False
'2018-01-12T19:14:00',0.97112,0.97114,0.97098,0.97098,69.33,0.97124,0.97126,0.97109,0.97109,67.32,False
'2018-01-12T19:15:00',0.97098,0.97106,0.97087,0.97092,89.59,0.97109,0.97117,0.97099,0.97101,86.18,False
'2018-01-12T19:16:00',0.97093,0.97097,0.97087,0.97088,96.88,0.97103,0.97107,0.97097,0.97099,66.37,True
'2018-01-12T19:17:00',0.9709,0.97102,0.97087,0.97092,136.33,0.97101,0.97113,0.97098,0.97103,116.79,True
'2018-01-12T19:18:00',0.97092,0.97097,0.97092,0.97097,51.62,0.97103,0.97107,0.97103,0.97107,37.57,False
'2018-01-12T19:19:00',0.97096,0.97096,0.97093,0.97095,53.7,0.97107,0.97107,0.97103,0.97104,46.62,False
'2018-01-12T19:20:00',0.97092,0.97092,0.97052,0.97056,181.59,0.97097,0.97097,0.97062,0.97068,158.12,True
'2018-01-12T19:21:00',0.97055,0.97066,0.97051,0.97066,81.9,0.97066,0.97078,0.97062,0.97078,61.86,False
'2018-01-12T19:22:00',0.97065,0.97066,0.97048,0.9705,92.82,0.97078,0.97078,0.97059,0.97062,96.28,True
'2018-01-12T19:23:00',0.97053,0.97063,0.97052,0.97057,47.16,0.97064,0.97072,0.97062,0.97068,57.77,True
'2018-01-12T19:24:00',0.97057,0.97062,0.97057,0.97059,59.88,0.97068,0.97071,0.97067,0.97068,49.5,False
'2018-01-12T19:25:00',0.97058,0.97058,0.97039,0.9705,130.59,0.97068,0.97069,0.9705,0.97061,107.4,False
'2018-01-12T19:26:00',0.97048,0.97048,0.97039,0.97041,53.91,0.97059,0.97059,0.97049,0.97051,36.02,True
'2018-01-12T19:27:00',0.9704,0.97051,0.9703,0.97048,124.64,0.97051,0.97061,0.9704,0.9706,107.4,False
'2018-01-12T19:28:00',0.97048,0.97049,0.97039,0.97042,83.94,0.97059,0.97059,0.97051,0.97053,93.71,False
'2018-01-12T19:29:00',0.97042,0.97043,0.97031,0.9704,111.67,0.97052,0.97054,0.97044,0.9705,108.94,True
'2018-01-12T19:30:00',0.97041,0.97048,0.97041,0.97047,75.26,0.97051,0.9706,0.97051,0.97059,80.87,False
'2018-01-12T19:31:00',0.97045,0.97045,0.97009,0.97015,165.45,0.97055,0.97055,0.97021,0.97028,158.35,False
'2018-01-12T19:32:00',0.97015,0.97026,0.96988,0.9699,154.76,0.97028,0.97038,0.97,0.97001,153.03,True
'2018-01-12T19:33:00',0.96989,0.97011,0.96989,0.9701,88.62,0.97001,0.97022,0.97001,0.97021,93.58,True
'2018-01-12T19:34:00',0.9701,0.97029,0.97003,0.97028,150.93,0.97022,0.9704,0.97016,0.97036,122.62,False
'2018-01-12T19:35:00',0.97026,0.97027,0.96955,0.96972,256.3,0.97036,0.97037,0.96964,0.96985,155.89,False
'2018-01-12T19:36:00',0.96971,0.96978,0.96926,0.96971,257.88,0.96983,0.9699,0.96938,0.96984,220.36,False
'2018-01-12T19:37:00',0.96971,0.96973,0.9693,0.96962,176.75,0.96982,0.96984,0.9694,0.96973,174.6,True
'2018-01-12T19:38:00',0.9696,0.96974,0.96946,0.96968,141.25,0.96973,0.96986,0.96958,0.96981,107.01,False
'2018-01-12T19:39:00',0.96967,0.96972,0.96954,0.96966,122.49,0.96979,0.96985,0.96967,0.96979,95.29,True
'2018-01-12T19:40:00',0.96966,0.96988,0.96963,0.96988,187.98,0.96978,0.97,0.96976,0.97,152.11,False
'2018-01-12T19:41:00',0.96987,0.96987,0.96966,0.96975,169.77,0.96999,0.97,0.96979,0.96987,117.52,False
'2018-01-12T19:42:00',0.96976,0.96977,0.96958,0.96974,115.0,0.96987,0.96987,0.96969,0.96984,90.5,False
'2018-01-12T19:43:00',0.96974,0.96983,0.96966,0.96969,83.6,0.96986,0.96995,0.96978,0.9698,67.65,True
'2018-01-12T19:44:00',0.9697,0.96991,0.9697,0.96991,143.63,0.96981,0.97003,0.9698,0.97002,94.93,True
'2018-01-12T19:45:00',0.96988,0.97008,0.96986,0.96997,146.26,0.96999,0.9702,0.96994,0.9701,116.62,False
'2018-01-12T19:46:00',0.96996,0.97001,0.96974,0.96974,97.32,0.97007,0.97012,0.96986,0.96986,87.27,True
'2018-01-12T19:47:00',0.96975,0.96986,0.96959,0.96986,122.66,0.96987,0.96996,0.96971,0.96996,155.98,False
'2018-01-12T19:48:00',0.96983,0.96997,0.96982,0.96982,102.1,0.96995,0.97008,0.96992,0.96993,96.82,False
'2018-01-12T19:49:00',0.96982,0.96982,0.96966,0.96966,79.92,0.96994,0.96995,0.96978,0.96978,74.78,False
'2018-01-12T19:50:00',0.96966,0.96973,0.96956,0.96956,125.84,0.96977,0.96984,0.96968,0.96968,130.45,True
'2018-01-12T19:51:00',0.96954,0.96964,0.96944,0.96963,137.68,0.96967,0.96975,0.96956,0.96975,155.48,False
'2018-01-12T19:52:00',0.96962,0.96963,0.96954,0.96955,76.34,0.96973,0.96973,0.96964,0.96966,57.94,False
'2018-01-12T19:53:00',0.96954,0.96955,0.96943,0.96946,107.95,0.96963,0.96966,0.96954,0.96957,105.07,True
'2018-01-12T19:54:00',0.96946,0.96976,0.96946,0.96974,73.06,0.96957,0.96987,0.96957,0.96986,77.93,False
'2018-01-12T19:55:00',0.96974,0.96974,0.96947,0.96963,149.8,0.96985,0.96985,0.96957,0.96972,135.15,False
'2018-01-12T19:56:00',0.96964,0.96971,0.9695,0.96953,139.47,0.96974,0.96983,0.96961,0.96965,120.85,False
'2018-01-12T19:57:00',0.96953,0.96963,0.96948,0.96948,96.7,0.96965,0.96975,0.9696,0.96961,103.4,True
'2018-01-12T19:58:00',0.96947,0.96957,0.96945,0.96951,92.29,0.96959,0.96967,0.96956,0.9696,69.81,False
'2018-01-12T19:59:00',0.9695,0.9695,0.96937,0.96937,62.59,0.96959,0.96959,0.96946,0.96946,41.8,False
'2018-01-12T20:00:00',0.96937,0.96942,0.96918,0.96926,89.51,0.96946,0.9695,0.9693,0.96934,82.62,True
'2018-01-12T20:01:00',0.96925,0.96936,0.96924,0.96935,74.29,0.96934,0.96945,0.96934,0.96944,65.65,True
'2018-01-12T20:02:00',0.96937,0.96947,0.96937,0.96945,79.53,0.96945,0.96959,0.96945,0.96958,59.18,False
'2018-01-12T20:03:00',0.96945,0.96945,0.96928,0.96936,126.51,0.96958,0.96958,0.96941,0.96946,92.71,False
'2018-01-12T20:04:00',0.96936,0.96937,0.96932,0.96934,61.51,0.96946,0.96946,0.96942,0.96945,50.77,False
'2018-01-12T20:05:00',0.96934,0.96936,0.96929,0.96934,73.1,0.96945,0.96946,0.96939,0.96945,39.93,False
'2018-01-12T20:06:00',0.96934,0.96934,0.96911,0.96911,70.96,0.96944,0.96944,0.96922,0.96922,64.02,False
'2018-01-12T20:07:00',0.96914,0.9692,0.96902,0.96906,92.08,0.96924,0.96932,0.96912,0.96918,106.17,True
'2018-01-12T20:08:00',0.96906,0.96921,0.96906,0.96921,81.75,0.96917,0.96931,0.96917,0.96931,49.24,True
'2018-01-12T20:09:00',0.96922,0.96936,0.96922,0.96933,85.46,0.96933,0.96947,0.96933,0.96944,102.47,False
'2018-01-12T20:10:00',0.96934,0.96934,0.96924,0.96926,71.48,0.96945,0.96945,0.96936,0.96937,74.27,False
'2018-01-12T20:11:00',0.96926,0.96926,0.9691,0.96916,57.6,0.96937,0.96937,0.96921,0.96928,45.86,True
'2018-01-12T20:12:00',0.96916,0.96928,0.96915,0.96927,55.16,0.96928,0.96939,0.96928,0.96937,58.5,True
'2018-01-12T20:13:00',0.96929,0.9693,0.96924,0.96928,78.51,0.96939,0.96941,0.96934,0.96939,84.62,False
'2018-01-12T20:14:00',0.96929,0.96931,0.969,0.96906,75.46,0.96939,0.9694,0.96912,0.96918,83.89,False
'2018-01-12T20:15:00',0.96908,0.96911,0.96893,0.96906,199.5,0.96919,0.9692,0.969,0.96918,196.27,False
'2018-01-12T20:16:00',0.96906,0.96906,0.96895,0.96905,129.35,0.96918,0.96918,0.96905,0.96915,118.7,True
'2018-01-12T20:17:00',0.96908,0.96924,0.96902,0.96919,135.04,0.96915,0.96935,0.96913,0.96931,104.72,True
'2018-01-12T20:18:00',0.9692,0.96927,0.9692,0.96925,153.82,0.96932,0.96938,0.96932,0.96938,162.14,False
'2018-01-12T20:19:00',0.96926,0.96929,0.96916,0.96916,138.95,0.96938,0.9694,0.96928,0.96928,107.46,True
'2018-01-12T20:20:00',0.96916,0.9693,0.96906,0.96925,117.06,0.96927,0.9694,0.96919,0.96938,127.18,False
'2018-01-12T20:21:00',0.96925,0.96929,0.96923,0.96925,71.4,0.96937,0.96939,0.96933,0.96938,78.97,False
'2018-01-12T20:22:00',0.96925,0.96925,0.969,0.969,130.59,0.96937,0.96937,0.96913,0.96913,149.4,True
'2018-01-12T20:23:00',0.969,0.96911,0.96897,0.96911,113.96,0.96913,0.96923,0.96907,0.96923,89.22,False
'2018-01-12T20:24:00',0.96911,0.96918,0.96902,0.96902,90.18,0.96923,0.9693,0.96913,0.96913,120.7,False
'2018-01-12T20:25:00',0.96902,0.96905,0.96897,0.969,103.6,0.96914,0.96917,0.96908,0.96912,104.22,True
'2018-01-12T20:26:00',0.96902,0.96909,0.96902,0.96905,105.93,0.96912,0.96919,0.96912,0.96917,65.69,True
'2018-01-12T20:27:00',0.96905,0.9691,0.96905,0.96907,77.29,0.96917,0.96923,0.96917,0.96918,46.44,False
'2018-01-12T20:28:00',0.96907,0.96907,0.96905,0.96906,79.16,0.96918,0.96919,0.96916,0.96917,31.21,False
'2018-01-12T20:29:00',0.96906,0.96914,0.96905,0.96905,72.98,0.96917,0.96924,0.96917,0.96918,61.82,True
'2018-01-12T20:30:00',0.96906,0.96914,0.96903,0.96906,116.28,0.96918,0.96923,0.96913,0.96917,121.25,False
'2018-01-12T20:31:00',0.96906,0.96906,0.96838,0.96838,201.17,0.96917,0.96918,0.96845,0.96846,183.38,True
'2018-01-12T20:32:00',0.96841,0.96878,0.96835,0.96853,315.71,0.96849,0.96891,0.96846,0.96866,305.73,False
'2018-01-12T20:33:00',0.96853,0.96867,0.9683,0.9683,212.52,0.96866,0.96875,0.96841,0.96842,149.81,True
'2018-01-12T20:34:00',0.96829,0.96876,0.96829,0.96875,203.07,0.96842,0.96888,0.96842,0.96888,187.37,False
'2018-01-12T20:35:00',0.96874,0.96874,0.9685,0.96861,179.4,0.96886,0.96886,0.96862,0.96871,154.16,False
'2018-01-12T20:36:00',0.96861,0.96871,0.96851,0.9686,147.26,0.96873,0.96883,0.96863,0.96872,161.06,False
'2018-01-12T20:37:00',0.96859,0.96861,0.96842,0.96844,112.8,0.96872,0.96873,0.96854,0.96855,122.83,True
'2018-01-12T20:38:00',0.96844,0.96856,0.96844,0.96854,103.45,0.96855,0.96867,0.96855,0.96865,101.94,True
'2018-01-12T20:39:00',0.96854,0.96875,0.96854,0.9687,140.25,0.96865,0.96887,0.96865,0.9688,124.01,True
'2018-01-12T20:40:00',0.96871,0.96878,0.9687,0.96874,107.03,0.96882,0.9689,0.9688,0.96886,107.53,True
'2018-01-12T20:41:00',0.96874,0.96885,0.96873,0.96885,82.33,0.96885,0.96896,0.96885,0.96896,103.22,False
'2018-01-12T20:42:00',0.96885,0.96889,0.96871,0.96876,82.72,0.96894,0.969,0.96883,0.96888,91.12,True
'2018-01-12T20:43:00',0.96876,0.96888,0.96876,0.96888,76.93,0.96888,0.96899,0.96888,0.96898,164.04,False
'2018-01-12T20:44:00',0.96887,0.96887,0.96861,0.96863,102.86,0.96897,0.96897,0.96873,0.96876,99.0,False
'2018-01-12T20:45:00',0.96863,0.96863,0.96844,0.96856,134.28,0.96876,0.96876,0.96855,0.96865,109.07,True
'2018-01-12T20:46:00',0.96856,0.96878,0.96853,0.96864,63.58,0.96866,0.96888,0.96863,0.96874,67.41,False
'2018-01-12T20:47:00',0.96864,0.96864,0.96855,0.96861,41.28,0.96874,0.96874,0.96863,0.96871,29.2,False
'2018-01-12T20:48:00',0.9686,0.9686,0.9684,0.96853,150.94,0.96871,0.96871,0.96852,0.96863,125.15,False
'2018-01-12T20:49:00',0.96853,0.96858,0.96848,0.96852,80.02,0.96863,0.96867,0.96859,0.96863,79.25,True
'2018-01-12T20:50:00',0.96853,0.9688,0.96849,0.96878,130.75,0.96864,0.96892,0.9686,0.9689,126.73,False
'2018-01-12T20:51:00',0.96878,0.96878,0.96867,0.96867,66.63,0.9689,0.9689,0.96877,0.96877,98.32,False
'2018-01-12T20:52:00',0.96866,0.96873,0.96857,0.96857,77.48,0.96875,0.96884,0.96869,0.96869,99.37,True
'2018-01-12T20:53:00',0.96856,0.9688,0.96852,0.9688,120.49,0.9687,0.9689,0.96864,0.9689,116.84,False
'2018-01-12T20:54:00',0.9688,0.96886,0.96866,0.96866,108.66,0.96891,0.96897,0.96876,0.96877,93.6,True
'2018-01-12T20:55:00',0.96867,0.9688,0.96866,0.96867,46.86,0.96879,0.96889,0.96877,0.96878,74.59,False
'2018-01-12T20:56:00',0.96866,0.96867,0.9685,0.96851,86.21,0.96877,0.96877,0.96861,0.96862,98.14,False
'2018-01-12T20:57:00',0.9685,0.9686,0.9684,0.9685,170.21,0.96861,0.96872,0.96852,0.96859,134.64,True
'2018-01-12T20:58:00',0.9685,0.96879,0.9685,0.96873,142.32,0.9686,0.96889,0.9686,0.96885,151.51,False
'2018-01-12T20:59:00',0.96873,0.96876,0.96856,0.96866,203.91,0.96886,0.96886,0.96867,0.96878,202.14,False
'2018-01-12T21:00:00',0.96866,0.96866,0.96852,0.96858,143.83,0.96877,0.96877,0.96862,0.96869,124.4,False
'2018-01-12T21:01:00',0.96858,0.96859,0.96851,0.96857,92.18,0.96869,0.9687,0.96862,0.96868,90.0,True
'2018-01-12T21:02:00',0.96857,0.96859,0.96846,0.96858,142.99,0.96867,0.96871,0.96855,0.96869,118.59,True
'2018-01-12T21:03:00',0.96858,0.96866,0.96855,0.96864,73.1,0.9687,0.96876,0.96867,0.96876,73.01,True
'2018-01-12T21:04:00',0.96864,0.96874,0.96858,0.96873,121.95,0.96874,0.96887,0.96868,0.96886,96.89,True
'2018-01-12T21:05:00',0.96873,0.96878,0.96872,0.96875,59.62,0.96887,0.96891,0.96883,0.96886,52.97,False
'2018-01-12T21:06:00',0.96875,0.96875,0.96853,0.96853,95.25,0.96885,0.96885,0.96865,0.96866,103.1,True
'2018-01-12T21:07:00',0.96853,0.96859,0.96853,0.96857,38.47,0.96866,0.96871,0.96864,0.96869,41.97,True
'2018-01-12T21:08:00',0.96857,0.96878,0.96857,0.96877,98.15,0.96869,0.96889,0.96868,0.96889,97.93,True
'2018-01-12T21:09:00',0.96877,0.96881,0.96876,0.96879,93.09,0.96889,0.96892,0.96885,0.96891,88.36,True
'2018-01-12T21:10:00',0.96879,0.96888,0.96879,0.96884,77.08,0.96891,0.96901,0.96891,0.96894,118.59,False
'2018-01-12T21:11:00',0.96884,0.96889,0.9688,0.96882,90.79,0.96894,0.969,0.96888,0.96894,116.5,False
'2018-01-12T21:12:00',0.96882,0.96884,0.96871,0.96872,92.8,0.96895,0.96897,0.96881,0.96884,118.49,False
'2018-01-12T21:13:00',0.96876,0.96878,0.9686,0.96861,118.67,0.96887,0.9689,0.96872,0.96873,119.43,False
'2018-01-12T21:14:00',0.96862,0.96862,0.96859,0.96859,39.89,0.96872,0.96873,0.96871,0.96871,26.7,True
'2018-01-12T21:15:00',0.96862,0.96863,0.9686,0.96861,49.88,0.96873,0.96874,0.96868,0.96872,46.86,True
'2018-01-12T21:16:00',0.96862,0.96863,0.96845,0.96863,49.71,0.96873,0.96874,0.96852,0.96874,57.89,True
'2018-01-12T21:17:00',0.96865,0.9687,0.96865,0.96869,69.46,0.96875,0.96882,0.96875,0.96882,97.28,True
'2018-01-12T21:18:00',0.9687,0.96873,0.9687,0.96872,36.51,0.96883,0.96885,0.96881,0.96884,46.07,True
'2018-01-12T21:19:00',0.96873,0.96874,0.96872,0.96873,24.27,0.96885,0.96886,0.96883,0.96885,45.22,False
'2018-01-12T21:20:00',0.96874,0.96874,0.96871,0.96873,31.23,0.96885,0.96885,0.96882,0.96884,59.47,False
'2018-01-12T21:21:00',0.96873,0.96874,0.96854,0.96854,97.35,0.96883,0.96886,0.96867,0.96867,121.46,True
'2018-01-12T21:22:00',0.96855,0.96865,0.96854,0.96865,43.28,0.96867,0.96877,0.96865,0.96877,28.32,False
'2018-01-12T21:23:00',0.96869,0.96871,0.96848,0.96849,128.08,0.9688,0.96883,0.96861,0.96861,121.73,False
'2018-01-12T21:24:00',0.96851,0.96854,0.96845,0.96845,82.29,0.96862,0.96865,0.96857,0.96857,83.43,True
'2018-01-12T21:25:00',0.96845,0.96862,0.96845,0.9686,142.11,0.96857,0.96872,0.96857,0.96872,107.39,True
'2018-01-12T21:26:00',0.96861,0.9687,0.96861,0.96867,98.85,0.96872,0.96882,0.96872,0.96879,100.75,True
'2018-01-12T21:27:00',0.96867,0.96869,0.96866,0.96867,17.01,0.96879,0.9688,0.96879,0.9688,18.83,False
'2018-01-12T21:28:00',0.96867,0.96867,0.96855,0.96855,69.58,0.9688,0.9688,0.96865,0.96865,51.73,False
'2018-01-12T21:29:00',0.96856,0.96857,0.96848,0.96848,73.45,0.96865,0.96869,0.9686,0.96861,66.59,True
'2018-01-12T21:30:00',0.96849,0.96862,0.96849,0.96861,89.64,0.96861,0.96874,0.96861,0.96873,108.4,False
'2018-01-12T21:31:00',0.96861,0.96861,0.96847,0.96847,112.77,0.96873,0.96874,0.96858,0.9686,93.58,True
'2018-01-12T21:32:00',0.96846,0.96854,0.96845,0.96851,102.61,0.96858,0.96867,0.96857,0.96864,87.12,False
'2018-01-12T21:33:00',0.96852,0.96852,0.96842,0.96845,102.64,0.96864,0.96864,0.96854,0.96857,114.86,False
'2018-01-12T21:34:00',0.96845,0.96847,0.96842,0.96843,138.65,0.96857,0.96859,0.96854,0.96856,121.44,False
'2018-01-12T21:35:00',0.96843,0.96843,0.96835,0.96842,77.21,0.96855,0.96856,0.96847,0.96853,91.78,False
'2018-01-12T21:36:00',0.96842,0.96843,0.96841,0.96841,69.26,0.96854,0.96856,0.96853,0.96854,80.59,True
'2018-01-12T21:37:00',0.96842,0.96854,0.96842,0.96851,91.34,0.96854,0.96866,0.96853,0.96863,95.92,False
'2018-01-12T21:38:00',0.96851,0.96853,0.96851,0.96851,60.6,0.96864,0.96865,0.96862,0.96863,67.07,False
'2018-01-12T21:39:00',0.96851,0.96851,0.96843,0.96843,64.91,0.96864,0.96864,0.96856,0.96856,78.85,True
'2018-01-12T21:40:00',0.96848,0.96851,0.96844,0.96846,128.08,0.96858,0.96864,0.96857,0.96858,108.67,True
'2018-01-12T21:41:00',0.96844,0.96851,0.96844,0.96851,64.15,0.96857,0.96864,0.96856,0.96864,74.79,False
'2018-01-12T21:42:00',0.96851,0.96852,0.9685,0.96851,104.52,0.96863,0.96864,0.96862,0.96863,91.81,True
'2018-01-12T21:43:00',0.9685,0.96856,0.96843,0.96852,81.97,0.96863,0.96868,0.96857,0.96864,77.21,False
'2018-01-12T21:44:00',0.96852,0.96856,0.96851,0.96851,80.92,0.96864,0.96868,0.96862,0.96865,72.71,True
'2018-01-12T21:45:00',0.9685,0.96863,0.9685,0.9686,107.93,0.96865,0.96874,0.96865,0.96873,107.07,True
'2018-01-12T21:46:00',0.9686,0.96862,0.96859,0.96861,38.55,0.96873,0.96873,0.96871,0.96873,37.74,False
'2018-01-12T21:47:00',0.9686,0.9686,0.96854,0.96856,113.56,0.96872,0.96872,0.96864,0.96868,75.71,False
'2018-01-12T21:48:00',0.96856,0.96856,0.96851,0.96851,66.57,0.96868,0.96868,0.96863,0.96864,89.38,False
'2018-01-12T21:49:00',0.96852,0.96852,0.96847,0.96847,86.24,0.96864,0.96864,0.9686,0.9686,63.56,False
'2018-01-12T21:50:00',0.96849,0.96852,0.96843,0.96843,105.58,0.96862,0.96863,0.96856,0.96856,75.71,False
'2018-01-12T21:51:00',0.96843,0.96843,0.9684,0.9684,133.3,0.96855,0.96855,0.9685,0.96853,71.09,False
'2018-01-12T21:52:00',0.9684,0.9684,0.96819,0.96821,131.13,0.96852,0.96853,0.96831,0.96833,157.88,False
'2018-01-12T21:53:00',0.96821,0.96821,0.96817,0.96818,121.47,0.96833,0.96834,0.96829,0.9683,95.1,True
'2018-01-12T21:54:00',0.96818,0.96821,0.96816,0.96821,77.16,0.9683,0.96833,0.96827,0.96832,88.27,False
'2018-01-12T21:55:00',0.96821,0.96821,0.96819,0.96821,33.47,0.96833,0.96833,0.96832,0.96832,61.82,False
'2018-01-12T21:56:00',0.96821,0.96821,0.9682,0.9682,30.4,0.96833,0.96833,0.96832,0.96832,63.12,False
'2018-01-12T21:57:00',0.96821,0.96822,0.96816,0.9682,89.78,0.96831,0.96833,0.96827,0.96832,102.72,False
'2018-01-12T21:58:00',0.96819,0.96821,0.96815,0.96816,134.95,0.96829,0.96832,0.96824,0.96827,110.62,False
'2018-01-12T21:59:00',0.96818,0.96818,0.96812,0.96814,31.89,0.96825,0.96827,0.9682,0.96826,36.05,False
'2018-01-12T22:00:00',0.96814,0.96815,0.96797,0.96797,54.05,0.96824,0.96826,0.96807,0.96807,37.52,True
'2018-01-12T22:01:00',0.96798,0.96803,0.96797,0.96799,15.91,0.96807,0.96811,0.96807,0.96807,19.62,False
'2018-01-12T22:02:00',0.96799,0.96804,0.96798,0.96798,19.47,0.96808,0.96814,0.96806,0.96807,23.22,False
'2018-01-12T22:03:00',0.96798,0.96805,0.96796,0.96798,19.88,0.96806,0.96812,0.96804,0.96805,19.38,False
'2018-01-12T22:04:00',0.96797,0.96798,0.9673,0.9673,132.83,0.96805,0.96806,0.96738,0.96738,126.06,False
'2018-01-12T22:05:00',0.9673,0.96743,0.96654,0.96708,262.71,0.96736,0.96755,0.96666,0.96725,288.48,False
'2018-01-12T22:06:00',0.9671,0.96727,0.96683,0.96697,167.64,0.96726,0.96742,0.96697,0.96714,194.12,False
'2018-01-12T22:07:00',0.96699,0.96714,0.96679,0.96693,178.49,0.96715,0.96726,0.96697,0.96709,223.87,True
'2018-01-12T22:08:00',0.96693,0.96727,0.96693,0.96716,259.28,0.96708,0.96742,0.96708,0.9673,246.91,False
'2018-01-12T22:09:00',0.96717,0.96717,0.96674,0.9669,205.6,0.9673,0.96731,0.96683,0.96704,168.19,True
'2018-01-12T22:10:00',0.9669,0.96695,0.9669,0.96692,191.41,0.96704,0.96706,0.96704,0.96704,106.47,True
'2018-01-12T22:11:00',0.96695,0.96704,0.96692,0.96699,120.9,0.96705,0.96715,0.96704,0.96714,70.52,True
'2018-01-12T22:12:00',0.96699,0.96707,0.96699,0.967,74.13,0.96714,0.96722,0.96711,0.96713,89.15,False
'2018-01-12T22:13:00',0.967,0.967,0.96688,0.96689,112.9,0.96714,0.96714,0.967,0.96702,123.47,False
'2018-01-12T22:14:00',0.96689,0.96694,0.96688,0.96689,84.9,0.96702,0.96705,0.96698,0.96702,70.76,True
'2018-01-12T22:15:00',0.96689,0.96691,0.96688,0.96689,161.32,0.96702,0.96704,0.96701,0.96703,125.74,False
'2018-01-12T22:16:00',0.9669,0.96696,0.96688,0.96688,80.82,0.96703,0.96706,0.967,0.967,68.18,True
'2018-01-12T22:17:00',0.96689,0.96697,0.96688,0.96697,53.4,0.96701,0.96708,0.96698,0.96708,57.36,False
'2018-01-12T22:18:00',0.96698,0.96703,0.96691,0.96693,51.73,0.96708,0.96714,0.96704,0.96707,71.6,True
'2018-01-12T22:19:00',0.96693,0.96708,0.96693,0.96703,54.91,0.96707,0.96717,0.96707,0.96715,50.48,True
'2018-01-12T22:20:00',0.96703,0.9671,0.96703,0.96708,70.69,0.96715,0.9672,0.96715,0.96719,53.55,True
'2018-01-12T22:21:00',0.96708,0.96712,0.96708,0.96711,22.71,0.96719,0.96724,0.96717,0.96723,12.54,True
'2018-01-12T22:22:00',0.96712,0.96733,0.9671,0.96731,73.88,0.96723,0.96745,0.96722,0.96745,64.79,True
'2018-01-12T22:23:00',0.9673,0.96736,0.96727,0.96736,32.3,0.96744,0.96752,0.96737,0.96752,49.36,True
'2018-01-12T22:24:00',0.96737,0.96737,0.96736,0.96737,24.66,0.96752,0.96752,0.96752,0.96752,21.21,False
'2018-01-12T22:25:00',0.96736,0.96736,0.96725,0.96727,21.37,0.96752,0.96752,0.9674,0.96744,41.84,True
'2018-01-12T22:26:00',0.96729,0.9673,0.96729,0.96729,17.95,0.96744,0.96745,0.96744,0.96745,24.64,True
'2018-01-12T22:27:00',0.9673,0.96737,0.9673,0.96737,15.42,0.96745,0.96753,0.96745,0.96752,15.5,False
'2018-01-12T22:28:00',0.96738,0.96738,0.96732,0.96733,21.28,0.96752,0.96752,0.96745,0.96747,32.81,False
'2018-01-12T22:29:00',0.96731,0.96731,0.96727,0.96727,53.28,0.96745,0.96745,0.96741,0.96741,49.48,False
'2018-01-12T22:30:00',0.96726,0.96726,0.96726,0.96726,11.85,0.96741,0.96741,0.96741,0.96741,6.75,False
'2018-01-12T22:31:00',0.96726,0.96726,0.96707,0.96707,67.87,0.96741,0.96742,0.96722,0.96722,50.81,True
'2018-01-12T22:32:00',0.96708,0.96739,0.96708,0.96739,37.99,0.96723,0.96754,0.96717,0.96754,29.65,True
'2018-01-12T22:33:00',0.96738,0.96741,0.96738,0.96741,20.57,0.96753,0.96756,0.96753,0.96755,23.58,True
'2018-01-12T22:34:00',0.96745,0.96757,0.96744,0.96755,67.8,0.96756,0.96774,0.96755,0.96771,38.36,True
'2018-01-12T22:35:00',0.96765,0.96772,0.96761,0.9677,40.18,0.96774,0.96784,0.96774,0.96784,28.95,True
'2018-01-12T22:36:00',0.96772,0.96783,0.96771,0.96783,31.06,0.96788,0.96801,0.96788,0.968,34.16,True
'2018-01-12T22:37:00',0.96784,0.96789,0.96782,0.96788,34.24,0.96802,0.96808,0.96801,0.96808,42.1,False
'2018-01-12T22:38:00',0.96787,0.96788,0.96784,0.96784,31.5,0.96809,0.96809,0.96799,0.96802,48.95,True
'2018-01-12T22:39:00',0.96783,0.96788,0.96783,0.96788,40.91,0.96801,0.96805,0.96799,0.96805,45.44,False
'2018-01-12T22:40:00',0.96787,0.96793,0.96783,0.96784,79.01,0.96805,0.96808,0.96799,0.96801,53.79,False
'2018-01-12T22:41:00',0.96784,0.96785,0.96783,0.96783,67.25,0.96801,0.96801,0.96797,0.968,38.5,True
'2018-01-12T22:42:00',0.96783,0.96784,0.96782,0.96783,38.3,0.96799,0.96802,0.96799,0.96802,40.94,True
'2018-01-12T22:43:00',0.96783,0.96798,0.96783,0.96797,70.97,0.96801,0.96816,0.96798,0.96814,37.62,False
'2018-01-12T22:44:00',0.96798,0.968,0.96795,0.96798,55.0,0.96813,0.96819,0.9681,0.9681,47.77,False
'2018-01-12T22:45:00',0.96797,0.96811,0.96782,0.96783,109.13,0.9681,0.96828,0.96798,0.96798,100.54,False
'2018-01-12T22:46:00',0.96784,0.96784,0.96765,0.96765,35.71,0.96798,0.96802,0.96784,0.96785,42.45,True
'2018-01-12T22:47:00',0.96764,0.96772,0.96764,0.96769,101.81,0.96784,0.9679,0.96781,0.9679,82.2,False
'2018-01-12T22:48:00',0.96769,0.96771,0.96768,0.96768,95.0,0.96784,0.96788,0.96784,0.96786,104.96,True
'2018-01-12T22:49:00',0.96769,0.96784,0.96768,0.96784,158.12,0.96787,0.96802,0.96785,0.96802,199.74,True
'2018-01-12T22:50:00',0.96784,0.96806,0.96766,0.96804,118.27,0.96803,0.96822,0.96793,0.96822,115.1,True
'2018-01-12T22:51:00',0.96804,0.96811,0.968,0.96804,61.81,0.96822,0.9683,0.96814,0.96828,69.09,False
'2018-01-12T22:52:00',0.96803,0.9681,0.96784,0.96785,69.85,0.9682,0.96831,0.96804,0.96808,56.37,False
'2018-01-12T22:53:00',0.96781,0.96781,0.96776,0.96779,42.97,0.96795,0.968,0.96795,0.96799,27.04,False
'2018-01-12T22:54:00',0.96778,0.96781,0.96774,0.96775,66.52,0.96797,0.96802,0.96788,0.96795,53.62,True
'2018-01-12T22:55:00',0.96776,0.96777,0.96767,0.9677,41.75,0.96795,0.96813,0.96795,0.96812,46.95,False
'2018-01-12T22:56:00',0.9677,0.9677,0.9676,0.96761,30.54,0.96811,0.96813,0.968,0.96801,31.09,False
'2018-01-12T22:57:00',0.96761,0.96761,0.96714,0.96718,123.04,0.96803,0.96803,0.96749,0.96776,130.17,True
'2018-01-12T22:58:00',0.96714,0.96721,0.96691,0.96717,82.02,0.96773,0.96801,0.96768,0.96786,79.96,False
'2018-01-12T22:59:00',0.96717,0.96724,0.96657,0.9666,47.95,0.96803,0.96829,0.9678,0.9682,63.94,True
'2018-01-14T23:00:00',0.96797,0.96818,0.96796,0.96818,1.85,0.96857,0.96857,0.9683,0.96831,2.61,False
'2018-01-14T23:01:00',0.96806,0.96809,0.96806,0.96809,1.48,0.96844,0.96849,0.96844,0.96849,1.86,False
'2018-01-14T23:02:00',0.96809,0.96809,0.96804,0.96806,5.57,0.96839,0.96852,0.96839,0.96844,9.35,False
'2018-01-14T23:03:00',0.96806,0.96806,0.96735,0.96735,4.1,0.9682,0.96836,0.96785,0.96785,6.0,True
'2018-01-14T23:04:00',0.96735,0.96746,0.96735,0.96744,12.24,0.96786,0.968,0.96786,0.96798,10.25,False
'2018-01-14T23:05:00',0.96743,0.96753,0.96743,0.96746,21.35,0.96797,0.96798,0.96778,0.96778,15.37,True
'2018-01-14T23:06:00',0.96746,0.96757,0.96743,0.96757,7.49,0.96797,0.96797,0.96797,0.96797,5.37,False
'2018-01-14T23:07:00',0.96757,0.96757,0.96743,0.96743,21.46,0.96793,0.96793,0.96775,0.96782,15.87,False
'2018-01-14T23:08:00',0.96743,0.96746,0.96696,0.96713,43.25,0.96782,0.96782,0.96723,0.96745,37.62,True
'2018-01-14T23:09:00',0.9671,0.96716,0.9671,0.96713,15.99,0.96746,0.96748,0.96746,0.96748,14.99,True
'2018-01-14T23:10:00',0.96723,0.96724,0.96718,0.9672,8.37,0.96753,0.9676,0.96748,0.9676,7.87,False
'2018-01-14T23:11:00',0.9672,0.9672,0.96706,0.96706,6.0,0.96759,0.96759,0.96748,0.96748,5.0,False
'2018-01-14T23:12:00',0.96706,0.96706,0.96706,0.96706,0.0,0.96748,0.96748,0.96748,0.96748,0.0,False
'2018-01-14T23:13:00',0.96704,0.96707,0.96697,0.96699,31.24,0.96745,0.9675,0.96724,0.96738,35.28,True
'2018-01-14T23:14:00',0.96699,0.96708,0.96698,0.96706,23.25,0.96741,0.9675,0.96735,0.9675,25.82,True
'2018-01-14T23:15:00',0.96706,0.96713,0.96706,0.96713,6.5,0.96749,0.96755,0.96749,0.96755,5.0,False
'2018-01-14T23:16:00',0.96713,0.96713,0.96708,0.96708,3.5,0.96755,0.96755,0.96748,0.96748,4.75,True
'2018-01-14T23:17:00',0.96706,0.96733,0.9669,0.96733,25.73,0.96748,0.96775,0.9673,0.96775,27.49,True
'2018-01-14T23:18:00',0.96732,0.96758,0.96726,0.96755,41.86,0.96776,0.96792,0.96767,0.9679,34.71,False
'2018-01-14T23:19:00',0.96755,0.96758,0.96742,0.96742,23.36,0.96791,0.96792,0.96774,0.96774,16.0,False
'2018-01-14T23:20:00',0.96742,0.96742,0.96739,0.96739,7.99,0.96784,0.96784,0.96774,0.96774,7.74,True
'2018-01-14T23:21:00',0.96737,0.96748,0.96733,0.96748,9.75,0.96774,0.96775,0.96773,0.96775,8.5,True
'2018-01-14T23:22:00',0.96748,0.96753,0.96748,0.96753,15.5,0.96775,0.96784,0.96775,0.96782,10.0,False
'2018-01-14T23:23:00',0.96753,0.96755,0.96746,0.96746,16.11,0.96776,0.96788,0.96769,0.9677,16.64,True
'2018-01-14T23:24:00',0.96746,0.96754,0.96728,0.96753,18.62,0.9677,0.96776,0.96761,0.96776,13.87,False
'2018-01-14T23:25:00',0.96753,0.96753,0.96752,0.96752,9.0,0.96779,0.96779,0.96771,0.96774,6.0,True
'2018-01-14T23:26:00',0.96752,0.96754,0.96752,0.96754,6.25,0.96774,0.96775,0.96774,0.96775,4.0,True
'2018-01-14T23:27:00',0.96752,0.96755,0.96752,0.96755,6.12,0.96777,0.96778,0.96776,0.96776,4.0,False
'2018-01-14T23:28:00',0.96755,0.96755,0.96755,0.96755,0.0,0.96776,0.96776,0.96776,0.96776,0.0,True
'2018-01-14T23:29:00',0.96756,0.96759,0.96756,0.96759,14.25,0.96776,0.96787,0.96776,0.96786,9.0,True
'2018-01-14T23:30:00',0.9676,0.96784,0.9676,0.96784,31.36,0.96791,0.96804,0.96785,0.96803,21.0,False
'2018-01-14T23:31:00',0.96784,0.96784,0.96776,0.96776,16.0,0.96805,0.96805,0.96791,0.96792,10.0,False
'2018-01-14T23:32:00',0.96776,0.96776,0.96771,0.96774,47.87,0.96793,0.968,0.96791,0.96792,32.89,False
'2018-01-14T23:33:00',0.96774,0.96774,0.96765,0.9677,37.12,0.9679,0.96797,0.96778,0.96782,23.95,False
'2018-01-14T23:34:00',0.96765,0.96767,0.9674,0.96741,38.36,0.96777,0.96799,0.96763,0.96764,25.24,True
'2018-01-14T23:35:00',0.96742,0.96763,0.9674,0.9676,36.99,0.96774,0.96786,0.96764,0.96784,26.58,True
'2018-01-14T23:36:00',0.9676,0.96769,0.9676,0.96769,91.03,0.96788,0.96801,0.96788,0.96796,69.46,False
'2018-01-14T23:37:00',0.96769,0.96772,0.96768,0.96772,36.86,0.96797,0.96799,0.96781,0.96783,25.02,True
'2018-01-14T23:38:00',0.96769,0.96774,0.96769,0.96774,26.85,0.96781,0.96803,0.96781,0.96802,22.28,True
'2018-01-14T23:39:00',0.96774,0.96777,0.96771,0.96776,70.62,0.968,0.96807,0.96799,0.96805,54.14,False
'2018-01-14T23:40:00',0.96776,0.96776,0.96772,0.96774,29.25,0.96807,0.96807,0.96795,0.96803,23.42,False
'2018-01-14T23:41:00',0.96774,0.96813,0.96742,0.96754,86.6,0.96806,0.96835,0.96774,0.96786,67.41,True
'2018-01-14T23:42:00',0.96767,0.96769,0.96767,0.96769,24.25,0.96798,0.96799,0.96785,0.96798,16.36,True
'2018-01-14T23:43:00',0.96769,0.96786,0.96769,0.96786,9.0,0.96801,0.96807,0.96801,0.96802,7.75,False
'2018-01-14T23:44:00',0.96783,0.96783,0.96781,0.96781,3.99,0.96802,0.96802,0.96802,0.96802,3.0,True
'2018-01-14T23:45:00',0.96784,0.96784,0.96781,0.96781,7.12,0.96815,0.96815,0.96804,0.96804,6.37,True
'2018-01-14T23:46:00',0.96781,0.96786,0.96781,0.96786,9.25,0.96803,0.96806,0.96803,0.96806,6.0,False
'2018-01-14T23:47:00',0.96786,0.96787,0.96786,0.96786,14.87,0.96802,0.96819,0.96802,0.96806,12.27,True
'2018-01-14T23:48:00',0.96786,0.96786,0.96786,0.96786,12.0,0.96796,0.96818,0.96796,0.96808,9.25,True
'2018-01-14T23:49:00',0.96786,0.96786,0.96786,0.96786,3.0,0.96807,0.96809,0.96807,0.96809,2.0,True
'2018-01-14T23:50:00',0.96786,0.96788,0.96786,0.96788,9.0,0.96818,0.96818,0.96813,0.96813,7.37,False
'2018-01-14T23:51:00',0.96788,0.96788,0.96785,0.96786,22.5,0.96816,0.96818,0.96813,0.96813,16.97,False
'2018-01-14T23:52:00',0.96786,0.96786,0.96783,0.96783,7.5,0.96813,0.96813,0.96812,0.96812,6.75,False
'2018-01-14T23:53:00',0.96783,0.96783,0.96779,0.96783,13.37,0.96812,0.96812,0.9681,0.96811,15.54,False
'2018-01-14T23:54:00',0.96781,0.96784,0.96758,0.96761,34.86,0.9681,0.96812,0.96782,0.96783,34.43,False
'2018-01-14T23:55:00',0.96761,0.96762,0.96737,0.96737,39.49,0.96783,0.9679,0.96769,0.96769,34.12,True
'2018-01-14T23:56:00',0.96737,0.96744,0.96733,0.96744,15.36,0.96769,0.96776,0.96766,0.96776,17.11,False
'2018-01-14T23:57:00',0.96747,0.96757,0.96737,0.96737,76.02,0.96778,0.96788,0.96753,0.96763,45.44,True
'2018-01-14T23:58:00',0.96737,0.96757,0.96736,0.96753,36.26,0.96763,0.96782,0.96751,0.96773,31.92,False
'2018-01-14T23:59:00',0.96754,0.96754,0.96746,0.96746,29.5,0.96773,0.96776,0.96767,0.96772,29.19,False
'2018-01-15T00:00:00',0.96747,0.9675,0.96691,0.96716,77.72,0.96772,0.96772,0.96717,0.96743,99.4,True
'2018-01-15T00:01:00',0.96716,0.96757,0.96711,0.96756,95.08,0.96743,0.96778,0.96739,0.96775,94.32,False
'2018-01-15T00:02:00',0.96754,0.96754,0.96747,0.96752,25.18,0.96774,0.96775,0.96766,0.96772,19.0,True
'2018-01-15T00:03:00',0.96755,0.96763,0.96755,0.96762,51.22,0.96775,0.96778,0.96775,0.96776,58.22,True
'2018-01-15T00:04:00',0.96759,0.96784,0.96759,0.96783,107.08,0.96776,0.96802,0.96776,0.96799,100.89,False
'2018-01-15T00:05:00',0.96781,0.96793,0.96776,0.96776,93.67,0.96799,0.96804,0.96795,0.96795,86.97,False
'2018-01-15T00:06:00',0.96775,0.96775,0.96771,0.96771,33.84,0.96795,0.96797,0.96791,0.96791,31.55,True
'2018-01-15T00:07:00',0.9677,0.96781,0.9677,0.96778,40.66,0.96791,0.968,0.96791,0.96796,39.81,True
'2018-01-15T00:08:00',0.96784,0.96796,0.96784,0.96796,36.79,0.968,0.96814,0.968,0.96813,30.51,True
'2018-01-15T00:09:00',0.96794,0.96815,0.96789,0.96806,60.15,0.96813,0.96828,0.96808,0.96823,55.56,True
'2018-01-15T00:10:00',0.96806,0.96826,0.96806,0.96825,50.78,0.96825,0.96845,0.96825,0.96845,53.52,False
'2018-01-15T00:11:00',0.96827,0.96832,0.96822,0.96822,46.13,0.96845,0.9685,0.9684,0.9684,33.44,False
'2018-01-15T00:12:00',0.96818,0.96825,0.96814,0.96822,21.79,0.96831,0.9684,0.9683,0.96839,31.78,False
'2018-01-15T00:13:00',0.96823,0.96823,0.96821,0.96823,30.11,0.96839,0.9684,0.96832,0.96837,34.92,True
'2018-01-15T00:14:00',0.96823,0.96825,0.96822,0.96823,22.67,0.96837,0.9684,0.96837,0.9684,13.83,True
'2018-01-15T00:15:00',0.96822,0.96823,0.96822,0.96823,13.49,0.9684,0.96841,0.9684,0.96841,6.23,True
'2018-01-15T00:16:00',0.96823,0.96824,0.96823,0.96824,10.67,0.96841,0.96843,0.96841,0.96842,6.98,False
'2018-01-15T00:17:00',0.96824,0.96827,0.96821,0.96822,58.85,0.9684,0.96843,0.96831,0.96833,35.45,False
'2018-01-15T00:18:00',0.96822,0.96822,0.96821,0.96822,18.38,0.96831,0.96833,0.96831,0.96833,12.18,True
'2018-01-15T00:19:00',0.96822,0.96824,0.96822,0.96823,23.98,0.96836,0.96837,0.96833,0.96837,14.24,False
'2018-01-15T00:20:00',0.96823,0.96826,0.96822,0.96823,34.41,0.96837,0.96837,0.96837,0.96837,15.63,False
'2018-01-15T00:21:00',0.96825,0.96825,0.96822,0.96823,51.6,0.96837,0.96837,0.96835,0.96835,34.59,False
'2018-01-15T00:22:00',0.96823,0.96823,0.96822,0.96822,7.99,0.96835,0.96837,0.96834,0.96834,5.49,True
'2018-01-15T00:23:00',0.96822,0.96824,0.96822,0.96824,37.9,0.96834,0.96837,0.96834,0.96837,19.25,False
'2018-01-15T00:24:00',0.96824,0.96824,0.96822,0.96823,31.46,0.96837,0.96837,0.96836,0.96836,17.56,False
'2018-01-15T00:25:00',0.96823,0.96823,0.96822,0.96822,50.48,0.96836,0.96836,0.96835,0.96835,15.18,False
'2018-01-15T00:26:00',0.96823,0.96823,0.96817,0.96817,19.86,0.96835,0.96837,0.9683,0.9683,15.58,False
'2018-01-15T00:27:00',0.96818,0.96818,0.96803,0.96804,91.05,0.9683,0.9683,0.96818,0.96821,44.98,True
'2018-01-15T00:28:00',0.96805,0.96812,0.96803,0.96805,66.71,0.9682,0.96825,0.96819,0.9682,41.95,False
'2018-01-15T00:29:00',0.96804,0.96804,0.96797,0.96798,82.66,0.9682,0.9682,0.96812,0.96815,41.96,False
'2018-01-15T00:30:00',0.96801,0.96802,0.96769,0.96774,130.49,0.96815,0.96816,0.96785,0.96785,108.02,False
'2018-01-15T00:31:00',0.96773,0.96773,0.96755,0.96756,81.7,0.96785,0.96785,0.96774,0.96777,66.84,True
'2018-01-15T00:32:00',0.96758,0.96773,0.96758,0.96761,60.11,0.96776,0.96793,0.96776,0.96781,54.07,True
'2018-01-15T00:33:00',0.96766,0.96773,0.96766,0.96772,20.99,0.96782,0.96791,0.96782,0.96791,31.11,True
'2018-01-15T00:34:00',0.9677,0.96795,0.9677,0.96792,41.05,0.96791,0.96811,0.96791,0.96809,26.23,True
'2018-01-15T00:35:00',0.96794,0.96814,0.96794,0.96807,61.31,0.96812,0.9683,0.96812,0.96827,68.16,True
'2018-01-15T00:36:00',0.96807,0.96811,0.96806,0.96811,41.35,0.96827,0.96828,0.96827,0.96828,35.41,True
'2018-01-15T00:37:00',0.96812,0.96812,0.96812,0.96812,5.0,0.96829,0.96829,0.96827,0.96828,15.82,False
'2018-01-15T00:38:00',0.96811,0.96813,0.96809,0.96812,29.08,0.96828,0.9683,0.96824,0.96827,17.72,False
'2018-01-15T00:39:00',0.96811,0.96811,0.96808,0.96808,43.37,0.96823,0.96826,0.9682,0.96822,69.9,False
'2018-01-15T00:40:00',0.96808,0.9681,0.96805,0.96807,66.01,0.96821,0.96828,0.96819,0.9682,73.62,False
'2018-01-15T00:41:00',0.96807,0.96809,0.96806,0.96808,25.49,0.9682,0.96821,0.96816,0.96817,24.77,True
'2018-01-15T00:42:00',0.96808,0.96813,0.96806,0.9681,79.46,0.96817,0.96829,0.96817,0.96821,53.36,False
'2018-01-15T00:43:00',0.96811,0.96819,0.96809,0.96809,37.57,0.96823,0.96832,0.9682,0.9682,41.81,True
'2018-01-15T00:44:00',0.96809,0.96809,0.96808,0.96809,19.57,0.9682,0.96824,0.96819,0.96824,26.42,True
'2018-01-15T00:45:00',0.96809,0.96827,0.96809,0.96823,117.51,0.96825,0.96841,0.96825,0.96836,93.96,False
'2018-01-15T00:46:00',0.96823,0.96823,0.96821,0.96822,54.28,0.96836,0.96838,0.96835,0.96837,39.28,True
'2018-01-15T00:47:00',0.96822,0.96828,0.96822,0.96828,62.87,0.96836,0.96841,0.96836,0.9684,32.62,True
'2018-01-15T00:48:00',0.96828,0.96829,0.96826,0.96829,42.65,0.96841,0.96844,0.96838,0.96844,38.38,False
'2018-01-15T00:49:00',0.96829,0.96829,0.96814,0.96814,49.19,0.96845,0.96845,0.96827,0.96829,51.45,False
'2018-01-15T00:50:00',0.96814,0.96816,0.96812,0.96813,31.74,0.96827,0.96829,0.96825,0.96827,26.65,False
'2018-01-15T00:51:00',0.96812,0.96813,0.96804,0.96804,66.57,0.96826,0.96828,0.96818,0.96818,51.84,False
'2018-01-15T00:52:00',0.96804,0.96804,0.96802,0.96802,23.61,0.96816,0.96816,0.96814,0.96815,15.46,False
'2018-01-15T00:53:00',0.96802,0.96804,0.96795,0.96795,62.46,0.96813,0.96816,0.96807,0.96807,31.8,True
'2018-01-15T00:54:00',0.96795,0.96802,0.96795,0.96801,31.35,0.96807,0.96817,0.96807,0.96817,31.64,True
'2018-01-15T00:55:00',0.96803,0.96809,0.96802,0.96809,45.15,0.96817,0.96825,0.96817,0.96825,60.46,False
'2018-01-15T00:56:00',0.96808,0.96811,0.96808,0.96809,26.67,0.96825,0.96825,0.96823,0.96824,18.12,True
'2018-01-15T00:57:00',0.96809,0.96824,0.96809,0.9681,50.04,0.96824,0.96837,0.96823,0.96824,50.06,True
'2018-01-15T00:58:00',0.96812,0.96817,0.96812,0.96813,28.39,0.96825,0.9683,0.96825,0.96829,16.07,False
'2018-01-15T00:59:00',0.96813,0.96813,0.96813,0.96813,24.67,0.96828,0.96828,0.96827,0.96828,22.8,False
'2018-01-15T01:00:00',0.96813,0.96816,0.968,0.968,94.51,0.96828,0.9683,0.96815,0.96815,108.28,False
'2018-01-15T01:01:00',0.96795,0.96799,0.9678,0.96784,135.18,0.96811,0.96813,0.96794,0.96796,119.27,False
'2018-01-15T01:02:00',0.96781,0.96796,0.96775,0.96783,96.24,0.96793,0.96809,0.9679,0.96796,102.01,True
'2018-01-15T01:03:00',0.96782,0.96806,0.96776,0.96803,122.45,0.96796,0.96819,0.96791,0.96818,126.04,True
'2018-01-15T01:04:00',0.96804,0.96814,0.96804,0.96814,47.07,0.9682,0.96826,0.96816,0.96826,63.45,False
'2018-01-15T01:05:00',0.96814,0.96814,0.96796,0.96807,103.96,0.96826,0.96827,0.96808,0.9682,134.1,True
'2018-01-15T01:06:00',0.96807,0.96817,0.96807,0.96817,86.62,0.96823,0.9683,0.96823,0.96828,112.67,False
'2018-01-15T01:07:00',0.96819,0.96819,0.96811,0.96815,62.0,0.96827,0.96829,0.9682,0.96827,84.85,False
'2018-01-15T01:08:00',0.96815,0.96815,0.9681,0.96812,92.05,0.96828,0.96828,0.96824,0.96826,73.85,True
'2018-01-15T01:09:00',0.96814,0.96819,0.96814,0.96819,17.91,0.96826,0.96829,0.96826,0.96829,23.18,True
'2018-01-15T01:10:00',0.96819,0.96835,0.96819,0.96831,58.65,0.96829,0.96847,0.96829,0.96845,68.23,True
'2018-01-15T01:11:00',0.96833,0.96839,0.96833,0.96839,27.31,0.96846,0.96849,0.96846,0.96847,43.76,True
'2018-01-15T01:12:00',0.96839,0.96846,0.96839,0.96843,34.73,0.96849,0.96856,0.96848,0.96856,65.48,True
'2018-01-15T01:13:00',0.96844,0.96844,0.96844,0.96844,9.99,0.96855,0.96857,0.96855,0.96855,14.16,False
'2018-01-15T01:14:00',0.96842,0.96845,0.96842,0.96843,18.92,0.96855,0.96856,0.96855,0.96855,19.17,False
'2018-01-15T01:15:00',0.96843,0.96844,0.96841,0.96842,13.8,0.96855,0.96855,0.96854,0.96855,21.05,False
'2018-01-15T01:16:00',0.96844,0.96844,0.96804,0.96817,183.16,0.96855,0.96855,0.96817,0.96826,237.29,False
'2018-01-15T01:17:00',0.96814,0.96825,0.96803,0.96808,105.71,0.96826,0.96831,0.96814,0.96819,192.16,False
'2018-01-15T01:18:00',0.9681,0.9681,0.9678,0.96797,169.73,0.96819,0.96819,0.96794,0.9681,272.78,False
'2018-01-15T01:19:00',0.96799,0.96804,0.96781,0.96793,126.47,0.9681,0.96817,0.96791,0.96804,167.03,True
'2018-01-15T01:20:00',0.96794,0.96805,0.96788,0.96798,103.45,0.96804,0.96816,0.968,0.9681,172.06,False
'2018-01-15T01:21:00',0.96798,0.96804,0.96783,0.96787,53.82,0.9681,0.96811,0.96796,0.96799,97.6,True
'2018-01-15T01:22:00',0.9679,0.96805,0.96786,0.96798,107.51,0.968,0.96818,0.96798,0.96809,159.2,False
'2018-01-15T01:23:00',0.96799,0.968,0.96759,0.96769,214.52,0.96809,0.96812,0.96773,0.96781,236.54,True
'2018-01-15T01:24:00',0.96767,0.96775,0.96759,0.96771,173.24,0.96778,0.96788,0.96772,0.96783,189.77,False
'2018-01-15T01:25:00',0.9677,0.96773,0.96758,0.96766,108.47,0.96783,0.96783,0.9677,0.96781,136.38,True
'2018-01-15T01:26:00',0.96766,0.96774,0.96766,0.96771,52.69,0.96781,0.96783,0.9678,0.96782,112.19,True
'2018-01-15T01:27:00',0.96771,0.96786,0.96771,0.96784,99.71,0.96783,0.96801,0.96783,0.96797,123.92,True
'2018-01-15T01:28:00',0.96783,0.96797,0.96781,0.96797,130.15,0.96796,0.96811,0.96793,0.96811,120.45,True
'2018-01-15T01:29:00',0.96796,0.96812,0.96796,0.96812,89.31,0.96808,0.96826,0.96807,0.96826,101.13,True
'2018-01-15T01:30:00',0.96812,0.96815,0.96806,0.96814,134.08,0.96823,0.96827,0.96817,0.96825,113.87,False
'2018-01-15T01:31:00',0.96812,0.96812,0.96787,0.96794,122.66,0.96825,0.96825,0.96799,0.96808,125.5,False
'2018-01-15T01:32:00',0.96793,0.96793,0.96777,0.96789,72.67,0.96802,0.96802,0.96791,0.96801,56.52,False
'2018-01-15T01:33:00',0.96789,0.96789,0.96785,0.96785,41.86,0.96801,0.96801,0.96795,0.96797,37.63,True
'2018-01-15T01:34:00',0.96785,0.96796,0.96785,0.96796,50.56,0.96797,0.9681,0.96796,0.96809,67.45,True
'2018-01-15T01:35:00',0.96796,0.96809,0.96796,0.96806,90.53,0.96809,0.96822,0.96808,0.96818,64.34,False
'2018-01-15T01:36:00',0.96806,0.96809,0.96793,0.96804,106.97,0.9682,0.96822,0.96806,0.96817,107.84,True
'2018-01-15T01:37:00',0.96804,0.96817,0.96803,0.96812,109.81,0.96819,0.96829,0.96817,0.96824,137.65,True
'2018-01-15T01:38:00',0.96812,0.96818,0.96812,0.96816,19.62,0.96824,0.96829,0.96824,0.96829,33.46,False
'2018-01-15T01:39:00',0.96816,0.96816,0.96803,0.96803,39.92,0.96829,0.96829,0.96817,0.96817,28.48,True
'2018-01-15T01:40:00',0.96804,0.96816,0.96801,0.96816,70.52,0.96814,0.96826,0.96812,0.96826,71.73,True
'2018-01-15T01:41:00',0.96815,0.96818,0.96809,0.96818,93.75,0.96828,0.96829,0.96821,0.96829,87.45,True
'2018-01-15T01:42:00',0.96819,0.96821,0.96794,0.9682,145.28,0.96831,0.96832,0.96809,0.9683,149.56,False
'2018-01-15T01:43:00',0.96819,0.96819,0.968,0.96801,116.63,0.9683,0.9683,0.96811,0.96812,131.13,True
'2018-01-15T01:44:00',0.96804,0.96808,0.968,0.96806,63.71,0.96813,0.9682,0.96811,0.96819,99.7,False
'2018-01-15T01:45:00',0.96804,0.9681,0.96798,0.96801,56.31,0.96818,0.96823,0.96813,0.96814,60.92,True
'2018-01-15T01:46:00',0.96801,0.96806,0.96801,0.96804,32.67,0.96815,0.96818,0.96815,0.96816,45.09,False
'2018-01-15T01:47:00',0.96804,0.96804,0.96801,0.96801,39.1,0.96816,0.96817,0.96813,0.96813,34.3,True
'2018-01-15T01:48:00',0.96803,0.96809,0.96802,0.96802,52.17,0.96814,0.96822,0.96814,0.96815,52.24,False
'2018-01-15T01:49:00',0.968,0.96805,0.96798,0.96802,44.31,0.96814,0.96814,0.9681,0.96813,48.24,False
'2018-01-15T01:50:00',0.96801,0.96802,0.968,0.968,6.48,0.96814,0.96814,0.96813,0.96813,17.09,False
'2018-01-15T01:51:00',0.96801,0.9681,0.968,0.968,47.55,0.96812,0.96822,0.96812,0.96813,40.42,False
'2018-01-15T01:52:00',0.968,0.96804,0.96791,0.96798,94.65,0.96813,0.96816,0.96802,0.96812,87.09,False
'2018-01-15T01:53:00',0.96798,0.96798,0.96772,0.96773,105.18,0.96812,0.96812,0.96783,0.96783,135.94,False
'2018-01-15T01:54:00',0.96772,0.96775,0.96755,0.96757,83.88,0.96784,0.96788,0.96764,0.96768,115.77,True
'2018-01-15T01:55:00',0.96761,0.96792,0.96761,0.96792,78.98,0.96774,0.96806,0.96774,0.96806,107.65,False
'2018-01-15T01:56:00',0.96794,0.96794,0.96773,0.96777,89.98,0.96808,0.9681,0.96786,0.9679,95.95,True
'2018-01-15T01:57:00',0.96777,0.96789,0.96768,0.96784,104.81,0.96788,0.96801,0.96777,0.96798,134.27,False
'2018-01-15T01:58:00',0.96783,0.96787,0.9678,0.96782,70.66,0.96796,0.968,0.96792,0.96793,61.8,False
'2018-01-15T01:59:00',0.96781,0.96782,0.96761,0.96771,105.21,0.96791,0.96796,0.96774,0.96786,80.76,False
'2018-01-15T02:00:00',0.96772,0.96785,0.96768,0.96768,85.22,0.96786,0.968,0.96782,0.96782,109.37,True
'2018-01-15T02:01:00',0.96766,0.96779,0.96764,0.96775,65.53,0.96779,0.96791,0.96777,0.96789,87.54,False
'2018-01-15T02:02:00',0.96777,0.96783,0.96769,0.96769,74.17,0.9679,0.96796,0.96781,0.96781,87.49,False
'2018-01-15T02:03:00',0.96769,0.96769,0.96758,0.96761,57.03,0.96781,0.96782,0.96772,0.96774,53.34,False
'2018-01-15T02:04:00',0.9676,0.96764,0.96751,0.96752,43.27,0.96773,0.96778,0.96763,0.96763,49.94,False
'2018-01-15T02:05:00',0.9675,0.9675,0.96728,0.96736,131.08,0.96763,0.96763,0.96741,0.96749,143.92,True
'2018-01-15T02:06:00',0.96737,0.96752,0.96737,0.96751,99.25,0.9675,0.96768,0.9675,0.96766,112.09,False
'2018-01-15T02:07:00',0.96749,0.96754,0.96728,0.96728,124.74,0.96763,0.96766,0.9674,0.9674,114.3,True
'2018-01-15T02:08:00',0.96728,0.96744,0.96717,0.96738,129.13,0.96739,0.96757,0.96728,0.96751,142.13,False
'2018-01-15T02:09:00',0.96738,0.96738,0.96699,0.96699,190.1,0.9675,0.9675,0.96712,0.96713,160.11,True
'2018-01-15T02:10:00',0.96699,0.96715,0.96699,0.96713,159.55,0.96713,0.96726,0.96713,0.96726,144.82,False
'2018-01-15T02:11:00',0.96713,0.96718,0.96688,0.96693,230.73,0.96726,0.96732,0.967,0.96707,189.09,True
'2018-01-15T02:12:00',0.9669,0.96708,0.9669,0.96706,162.16,0.96705,0.96723,0.96705,0.96719,176.05,True
'2018-01-15T02:13:00',0.96704,0.96712,0.96698,0.96711,128.24,0.96718,0.96725,0.96712,0.96724,184.73,False
'2018-01-15T02:14:00',0.96711,0.96714,0.96698,0.96701,169.52,0.96724,0.96728,0.96711,0.96715,164.76,True
'2018-01-15T02:15:00',0.967,0.96707,0.96691,0.96707,227.36,0.96715,0.96721,0.96705,0.96721,244.67,False
'2018-01-15T02:16:00',0.96708,0.96713,0.967,0.96702,233.39,0.96722,0.96726,0.96714,0.96715,232.11,True
'2018-01-15T02:17:00',0.96705,0.9671,0.96699,0.9671,178.71,0.96717,0.96722,0.96712,0.96722,163.46,True
'2018-01-15T02:18:00',0.96713,0.96722,0.96712,0.96715,109.84,0.96725,0.96733,0.96725,0.96727,115.61,False
'2018-01-15T02:19:00',0.96714,0.96719,0.96696,0.96704,163.34,0.96727,0.96731,0.96708,0.96717,185.35,True
'2018-01-15T02:20:00',0.96703,0.96707,0.96694,0.96706,150.16,0.96717,0.9672,0.96708,0.96719,150.7,False
'2018-01-15T02:21:00',0.96707,0.9671,0.96697,0.96697,126.58,0.9672,0.96724,0.9671,0.9671,146.9,True
'2018-01-15T02:22:00',0.96696,0.96707,0.96689,0.96706,147.03,0.96709,0.96721,0.96702,0.9672,154.27,False
'2018-01-15T02:23:00',0.96705,0.96706,0.96695,0.96704,59.63,0.96719,0.96719,0.96709,0.96717,80.92,True
'2018-01-15T02:24:00',0.96707,0.96712,0.96704,0.96709,65.15,0.96719,0.96724,0.96717,0.96722,68.69,False
'2018-01-15T02:25:00',0.96709,0.96711,0.96704,0.96708,95.47,0.96722,0.96724,0.96717,0.9672,94.29,True
'2018-01-15T02:26:00',0.96709,0.96714,0.96705,0.9671,68.32,0.96718,0.96725,0.96718,0.96722,79.51,True
'2018-01-15T02:27:00',0.96711,0.96731,0.9671,0.9673,91.37,0.96722,0.96745,0.96722,0.96743,103.0,True
'2018-01-15T02:28:00',0.96733,0.96746,0.96731,0.96746,128.33,0.96745,0.9676,0.96745,0.96758,124.98,False
'2018-01-15T02:29:00',0.96747,0.96747,0.96739,0.96739,69.28,0.9676,0.96761,0.96752,0.96752,64.29,False
'2018-01-15T02:30:00',0.96739,0.96739,0.96731,0.96731,67.99,0.96752,0.96753,0.96744,0.96744,62.0,False
'2018-01-15T02:31:00',0.96731,0.96731,0.96722,0.96726,69.68,0.96743,0.96743,0.96733,0.96738,62.24,True
'2018-01-15T02:32:00',0.96729,0.96746,0.96729,0.96746,81.88,0.96742,0.9676,0.96742,0.96758,74.4,True
'2018-01-15T02:33:00',0.96748,0.96759,0.96742,0.96751,142.16,0.96761,0.9677,0.96756,0.96765,177.6,True
'2018-01-15T02:34:00',0.9675,0.96757,0.9675,0.96753,51.79,0.96765,0.96769,0.96765,0.96766,69.85,True
'2018-01-15T02:35:00',0.96753,0.96764,0.9675,0.96763,96.1,0.96766,0.96776,0.96763,0.96776,82.45,True
'2018-01-15T02:36:00',0.96762,0.96777,0.96762,0.96772,127.63,0.96776,0.96789,0.96776,0.96786,111.95,True
'2018-01-15T02:37:00',0.96772,0.96783,0.9677,0.96781,126.88,0.96785,0.96796,0.96784,0.96795,136.79,True
'2018-01-15T02:38:00',0.96781,0.96798,0.96781,0.96794,144.44,0.96795,0.96811,0.96794,0.96808,155.95,False
'2018-01-15T02:39:00',0.96794,0.96794,0.96775,0.96777,135.09,0.96806,0.96807,0.96786,0.96786,149.13,False
'2018-01-15T02:40:00',0.96774,0.96778,0.9676,0.9676,97.15,0.96784,0.96789,0.96772,0.96772,93.42,False
'2018-01-15T02:41:00',0.96758,0.96758,0.96736,0.96736,159.07,0.9677,0.9677,0.96744,0.96744,125.57,False
'2018-01-15T02:42:00',0.96738,0.96746,0.96721,0.96731,152.01,0.96748,0.96757,0.96734,0.96742,132.98,False
'2018-01-15T02:43:00',0.96731,0.96735,0.96721,0.96724,87.65,0.96742,0.96748,0.96732,0.96735,98.6,False
'2018-01-15T02:44:00',0.96724,0.96727,0.96719,0.9672,45.2,0.96735,0.96736,0.96729,0.96731,38.82,True
'2018-01-15T02:45:00',0.96721,0.9673,0.96721,0.96723,60.56,0.96731,0.96742,0.96731,0.96733,48.7,False
'2018-01-15T02:46:00',0.96721,0.96724,0.9672,0.96723,39.16,0.96731,0.96735,0.96731,0.96731,21.47,True
'2018-01-15T02:47:00',0.96723,0.9674,0.96723,0.96738,64.16,0.96733,0.96752,0.96733,0.96751,76.08,True
'2018-01-15T02:48:00',0.96736,0.96752,0.96736,0.96752,68.31,0.96747,0.96766,0.96747,0.96766,57.19,False
'2018-01-15T02:49:00',0.96754,0.96755,0.96743,0.96748,79.92,0.96768,0.96769,0.96755,0.9676,87.74,False
'2018-01-15T02:50:00',0.96748,0.96748,0.96738,0.96745,43.92,0.9676,0.9676,0.96751,0.96758,24.54,False
'2018-01-15T02:51:00',0.96745,0.96745,0.96738,0.9674,30.89,0.96758,0.96758,0.96751,0.96752,21.44,True
'2018-01-15T02:52:00',0.9674,0.96744,0.96738,0.96741,21.8,0.96752,0.96754,0.9675,0.96753,15.3,True
'2018-01-15T02:53:00',0.96742,0.96761,0.96742,0.96754,68.85,0.96753,0.96773,0.96753,0.96767,56.41,True
'2018-01-15T02:54:00',0.96752,0.96762,0.9675,0.96756,94.58,0.96765,0.96776,0.96764,0.96769,89.97,False
'2018-01-15T02:55:00',0.96755,0.96755,0.96745,0.96748,55.73,0.96768,0.96768,0.96758,0.9676,43.66,True
'2018-01-15T02:56:00',0.96749,0.96754,0.96743,0.96751,83.82,0.96761,0.96766,0.96757,0.96764,52.63,False
'2018-01-15T02:57:00',0.96752,0.96752,0.96722,0.96724,78.36,0.96764,0.96764,0.96735,0.96736,74.38,False
'2018-01-15T02:58:00',0.96723,0.96723,0.96709,0.96717,70.63,0.96739,0.96739,0.96723,0.96729,58.08,True
'2018-01-15T02:59:00',0.96718,0.96725,0.96713,0.96721,80.86,0.9673,0.96737,0.96726,0.96733,56.18,False
'2018-01-15T03:00:00',0.9672,0.96724,0.96707,0.96708,117.2,0.96732,0.96736,0.96719,0.96723,97.53,True
'2018-01-15T03:01:00',0.96708,0.96713,0.96698,0.96711,81.37,0.96721,0.96727,0.9671,0.96725,83.58,True
'2018-01-15T03:02:00',0.96711,0.96722,0.96705,0.96718,71.73,0.96722,0.96734,0.96717,0.9673,73.44,False
'2018-01-15T03:03:00',0.96717,0.96728,0.96716,0.96716,96.93,0.96729,0.96741,0.96727,0.96727,92.76,False
'2018-01-15T03:04:00',0.96716,0.96719,0.96709,0.96714,82.07,0.96731,0.96732,0.96723,0.96726,101.85,True
'2018-01-15T03:05:00',0.96716,0.96726,0.96713,0.96724,91.03,0.96727,0.9674,0.96725,0.96732,85.6,False
'2018-01-15T03:06:00',0.96724,0.96725,0.96703,0.96708,51.45,0.96732,0.96732,0.96714,0.9672,85.94,False
'2018-01-15T03:07:00',0.96708,0.9671,0.9669,0.96693,59.84,0.96719,0.96722,0.96703,0.96706,73.64,False
'2018-01-15T03:08:00',0.96692,0.96694,0.9669,0.96692,46.72,0.96706,0.96706,0.96703,0.96704,42.49,False
'2018-01-15T03:09:00',0.96692,0.96692,0.96677,0.96677,81.37,0.96704,0.96704,0.9669,0.9669,82.97,False
'2018-01-15T03:10:00',0.96677,0.96685,0.96667,0.96676,158.41,0.96691,0.96698,0.96681,0.96689,150.17,False
'2018-01-15T03:11:00',0.96674,0.96678,0.96667,0.96675,122.67,0.96686,0.96691,0.96679,0.96688,132.19,True
'2018-01-15T03:12:00',0.96675,0.96676,0.96661,0.96676,68.96,0.96688,0.96688,0.96676,0.96687,84.73,True
'2018-01-15T03:13:00',0.96677,0.96689,0.96669,0.96687,115.58,0.9669,0.96701,0.96681,0.96699,159.61,True
'2018-01-15T03:14:00',0.96686,0.96702,0.96683,0.96702,98.78,0.967,0.96716,0.96697,0.96716,104.56,True
'2018-01-15T03:15:00',0.96704,0.96709,0.96699,0.96706,84.46,0.96716,0.96723,0.9671,0.96717,94.21,False
'2018-01-15T03:16:00',0.96707,0.96709,0.96697,0.96705,76.57,0.96721,0.96721,0.96709,0.96718,76.45,True
'2018-01-15T03:17:00',0.96706,0.96708,0.96699,0.96708,51.38,0.96718,0.9672,0.96711,0.9672,43.87,False
'2018-01-15T03:18:00',0.96708,0.96708,0.96688,0.9669,97.05,0.9672,0.9672,0.967,0.96703,123.82,True
'2018-01-15T03:19:00',0.96691,0.96695,0.96689,0.96693,91.64,0.96704,0.96708,0.96702,0.96705,83.12,False
'2018-01-15T03:20:00',0.96693,0.96694,0.96687,0.96687,52.36,0.96704,0.96706,0.96698,0.96698,58.44,False
'2018-01-15T03:21:00',0.96688,0.96688,0.96679,0.96682,41.87,0.967,0.96701,0.96692,0.96694,45.9,False
'2018-01-15T03:22:00',0.96688,0.96688,0.96674,0.96676,112.93,0.96698,0.967,0.96687,0.9669,88.8,True
'2018-01-15T03:23:00',0.96675,0.96682,0.96667,0.9668,85.56,0.96689,0.96693,0.96678,0.9669,84.19,False
'2018-01-15T03:24:00',0.9668,0.96687,0.96675,0.96678,86.99,0.96691,0.96699,0.96687,0.96689,72.03,False
'2018-01-15T03:25:00',0.96676,0.9668,0.96668,0.96672,68.03,0.96687,0.96693,0.96682,0.96684,85.89,False
'2018-01-15T03:26:00',0.9667,0.96673,0.96669,0.9667,59.65,0.96683,0.96686,0.96682,0.96682,60.38,False
'2018-01-15T03:27:00',0.9667,0.96673,0.96669,0.96669,30.78,0.96682,0.96686,0.96681,0.96681,44.29,True
'2018-01-15T03:28:00',0.96668,0.9668,0.96667,0.96678,75.03,0.96681,0.96693,0.96679,0.96691,70.84,False
'2018-01-15T03:29:00',0.96678,0.96678,0.96673,0.96674,40.17,0.96691,0.96691,0.96685,0.96686,62.3,True
'2018-01-15T03:30:00',0.96674,0.96678,0.9667,0.96678,76.27,0.96686,0.96692,0.96682,0.96692,74.89,True
'2018-01-15T03:31:00',0.96678,0.96702,0.96677,0.96702,106.94,0.96692,0.96712,0.96689,0.96712,144.16,True
'2018-01-15T03:32:00',0.96703,0.96709,0.96696,0.96705,77.03,0.96715,0.9672,0.96707,0.96717,108.83,False
'2018-01-15T03:33:00',0.96707,0.9671,0.96703,0.96703,64.87,0.96718,0.96722,0.96714,0.96717,87.53,True
'2018-01-15T03:34:00',0.96704,0.96722,0.96704,0.96716,173.94,0.96716,0.96735,0.96716,0.96729,209.3,False
'2018-01-15T03:35:00',0.96716,0.96721,0.96705,0.96715,115.15,0.9673,0.96733,0.96718,0.96727,129.43,False
'2018-01-15T03:36:00',0.96715,0.96715,0.96706,0.96709,106.08,0.96727,0.96727,0.96718,0.96722,109.53,False
'2018-01-15T03:37:00',0.96709,0.96714,0.96701,0.96709,68.24,0.96722,0.96727,0.96713,0.96722,74.93,False
'2018-01-15T03:38:00',0.96708,0.96713,0.96702,0.96702,50.52,0.96721,0.96727,0.96716,0.96716,55.67,True
'2018-01-15T03:39:00',0.96703,0.96708,0.96701,0.96708,26.37,0.96716,0.96722,0.96714,0.96722,24.85,True
'2018-01-15T03:40:00',0.9671,0.96724,0.9671,0.96724,78.53,0.96722,0.96738,0.96722,0.96737,75.51,True
'2018-01-15T03:41:00',0.96723,0.9673,0.96723,0.9673,82.31,0.96737,0.96742,0.96736,0.96742,93.14,False
'2018-01-15T03:42:00',0.96734,0.96734,0.96718,0.96722,98.9,0.96746,0.96747,0.96732,0.96736,100.46,False
'2018-01-15T03:43:00',0.96721,0.96722,0.96715,0.96719,105.52,0.96736,0.96736,0.96728,0.96732,112.27,False
'2018-01-15T03:44:00',0.96719,0.96723,0.96714,0.96718,92.03,0.96732,0.96736,0.96727,0.96731,89.53,False
'2018-01-15T03:45:00',0.96718,0.96723,0.96714,0.96717,78.44,0.96731,0.96737,0.96726,0.9673,90.66,False
'2018-01-15T03:46:00',0.96717,0.96719,0.96702,0.96705,118.89,0.96731,0.96733,0.96716,0.96718,128.37,False
'2018-01-15T03:47:00',0.96703,0.96706,0.96698,0.96705,65.21,0.96717,0.96721,0.96712,0.96716,67.35,False
'2018-01-15T03:48:00',0.96705,0.96705,0.96703,0.96704,22.69,0.96717,0.96717,0.96716,0.96717,27.93,False
'2018-01-15T03:49:00',0.96704,0.96706,0.96699,0.96699,51.37,0.96716,0.96718,0.96712,0.96712,40.64,False
'2018-01-15T03:50:00',0.96696,0.96696,0.96688,0.96689,54.01,0.96704,0.96708,0.96702,0.96702,59.47,False
'2018-01-15T03:51:00',0.96689,0.96689,0.96682,0.96686,34.62,0.96702,0.96702,0.96695,0.96698,37.8,False
'2018-01-15T03:52:00',0.96685,0.96697,0.96683,0.96683,70.91,0.96697,0.96709,0.96696,0.96696,77.73,False
'2018-01-15T03:53:00',0.96685,0.96686,0.96675,0.96678,111.53,0.96696,0.96699,0.96689,0.96691,134.77,False
'2018-01-15T03:54:00',0.96678,0.96681,0.96674,0.96674,86.76,0.96691,0.96694,0.96687,0.96688,82.0,True
'2018-01-15T03:55:00',0.96673,0.9668,0.96669,0.96677,101.91,0.96687,0.96694,0.96682,0.9669,114.31,True
'2018-01-15T03:56:00',0.96676,0.96685,0.96675,0.96681,84.84,0.96691,0.96697,0.96689,0.96695,84.03,True
'2018-01-15T03:57:00',0.96681,0.96697,0.96681,0.96691,105.03,0.96695,0.9671,0.96695,0.96706,114.9,True
'2018-01-15T03:58:00',0.96691,0.96701,0.96691,0.96698,71.43,0.96705,0.96714,0.96704,0.96711,74.05,True
'2018-01-15T03:59:00',0.96699,0.96717,0.96699,0.96713,60.1,0.96711,0.9673,0.96711,0.96727,76.79,False
'2018-01-15T04:00:00',0.96713,0.96717,0.96707,0.96709,84.07,0.96726,0.96732,0.96718,0.9672,113.82,False
'2018-01-15T04:01:00',0.96708,0.9671,0.96692,0.96696,95.53,0.9672,0.96724,0.96706,0.9671,113.96,True
'2018-01-15T04:02:00',0.96696,0.96709,0.96695,0.96697,87.43,0.9671,0.96723,0.96709,0.96712,95.54,True
'2018-01-15T04:03:00',0.96699,0.96716,0.96692,0.96716,114.56,0.96712,0.9673,0.96706,0.96729,127.07,True
'2018-01-15T04:04:00',0.96715,0.96725,0.96712,0.96719,80.55,0.96727,0.9674,0.96726,0.96734,90.36,False
'2018-01-15T04:05:00',0.96717,0.96717,0.96705,0.96709,108.79,0.96731,0.96731,0.9672,0.96723,106.55,True
'2018-01-15T04:06:00',0.9671,0.9672,0.9671,0.9672,24.66,0.96724,0.96733,0.96722,0.96731,29.43,False
'2018-01-15T04:07:00',0.96719,0.96719,0.96699,0.967,157.95,0.96731,0.96731,0.96712,0.96712,100.94,True
'2018-01-15T04:08:00',0.96699,0.96708,0.96695,0.96705,111.94,0.96712,0.96718,0.96707,0.96716,84.44,False
'2018-01-15T04:09:00',0.96703,0.96706,0.96692,0.96702,107.87,0.96714,0.96716,0.96705,0.96713,85.17,True
'2018-01-15T04:10:00',0.967,0.96706,0.96692,0.96703,121.63,0.96713,0.96717,0.96705,0.96714,84.09,True
'2018-01-15T04:11:00',0.96705,0.96707,0.967,0.96704,55.3,0.96714,0.96719,0.9671,0.96715,46.78,True
'2018-01-15T04:12:00',0.96702,0.96707,0.96698,0.96707,40.02,0.96713,0.96718,0.96708,0.96718,36.03,True
'2018-01-15T04:13:00',0.96707,0.96715,0.96706,0.96708,76.93,0.96716,0.96724,0.96715,0.9672,68.09,False
'2018-01-15T04:14:00',0.96708,0.96714,0.96704,0.96707,64.54,0.9672,0.96725,0.96715,0.96717,59.54,False
'2018-01-15T04:15:00',0.96705,0.96705,0.96696,0.96701,29.13,0.96717,0.96717,0.96708,0.96713,33.1,False
'2018-01-15T04:16:00',0.96701,0.96702,0.96694,0.967,32.42,0.96713,0.96713,0.96707,0.96711,38.15,False
'2018-01-15T04:17:00',0.96698,0.967,0.96694,0.96694,55.13,0.96711,0.96712,0.96705,0.96707,40.57,True
'2018-01-15T04:18:00',0.96695,0.96696,0.96694,0.96695,37.35,0.96707,0.96708,0.96705,0.96706,34.29,True
'2018-01-15T04:19:00',0.96694,0.96697,0.96693,0.96697,69.77,0.96706,0.96708,0.96706,0.96708,41.01,True
'2018-01-15T04:20:00',0.96697,0.96705,0.96697,0.96705,55.9,0.96709,0.96716,0.96709,0.96716,47.04,False
'2018-01-15T04:21:00',0.96705,0.96705,0.96696,0.96696,25.45,0.96716,0.96716,0.96707,0.96707,44.42,True
'2018-01-15T04:22:00',0.96696,0.96709,0.96696,0.96705,52.17,0.96707,0.9672,0.96707,0.96716,46.81,False
'2018-01-15T04:23:00',0.96704,0.96707,0.96695,0.96699,46.32,0.96716,0.96716,0.96707,0.96711,47.56,False
'2018-01-15T04:24:00',0.967,0.96702,0.96686,0.96688,88.72,0.96712,0.96714,0.96698,0.96701,88.39,True
'2018-01-15T04:25:00',0.96689,0.9669,0.96686,0.9669,47.53,0.96701,0.96702,0.96698,0.96702,45.59,False
'2018-01-15T04:26:00',0.9669,0.9669,0.96683,0.96686,67.34,0.96703,0.96703,0.96695,0.96698,42.03,False
'2018-01-15T04:27:00',0.96686,0.96687,0.96685,0.96686,14.13,0.96697,0.96697,0.96694,0.96696,12.21,False
'2018-01-15T04:28:00',0.96685,0.96688,0.96675,0.9668,74.42,0.96696,0.96698,0.96686,0.96692,73.57,True
'2018-01-15T04:29:00',0.96682,0.96685,0.96682,0.96685,52.17,0.96693,0.96697,0.96693,0.96696,64.48,True
'2018-01-15T04:30:00',0.96684,0.96687,0.96684,0.96685,44.56,0.96696,0.96698,0.96696,0.96698,33.44,True
'2018-01-15T04:31:00',0.96685,0.96695,0.96684,0.96695,115.78,0.96698,0.96707,0.96697,0.96706,121.1,True
'2018-01-15T04:32:00',0.96693,0.96701,0.9669,0.96701,61.67,0.96705,0.96715,0.96703,0.96714,41.01,True
'2018-01-15T04:33:00',0.96701,0.96707,0.96699,0.96701,89.79,0.96714,0.96721,0.96712,0.96715,94.79,True
'2018-01-15T04:34:00',0.96702,0.96708,0.967,0.96702,86.3,0.96715,0.96721,0.96713,0.96715,90.85,True
'2018-01-15T04:35:00',0.96704,0.96708,0.96701,0.96703,47.3,0.96715,0.96721,0.96713,0.96716,51.61,False
'2018-01-15T04:36:00',0.96703,0.96703,0.96695,0.96701,70.14,0.96715,0.96715,0.96706,0.96715,92.08,False
'2018-01-15T04:37:00',0.96701,0.96703,0.9669,0.96693,67.37,0.96715,0.96715,0.967,0.96705,80.07,True
'2018-01-15T04:38:00',0.96693,0.96694,0.96689,0.96694,28.81,0.96705,0.96706,0.96701,0.96706,51.74,True
'2018-01-15T04:39:00',0.96694,0.96696,0.96693,0.96695,35.53,0.96706,0.96708,0.96704,0.96707,38.63,False
'2018-01-15T04:40:00',0.96693,0.96693,0.96689,0.96692,36.1,0.96706,0.96706,0.96702,0.96705,28.29,True
'2018-01-15T04:41:00',0.96693,0.967,0.96693,0.96696,26.45,0.96706,0.96714,0.96705,0.96707,52.26,False
'2018-01-15T04:42:00',0.96696,0.96696,0.96692,0.96692,32.41,0.96707,0.96707,0.96705,0.96705,35.99,False
'2018-01-15T04:43:00',0.96692,0.96702,0.96691,0.96691,71.11,0.96703,0.96715,0.96703,0.96705,86.64,True
'2018-01-15T04:44:00',0.96692,0.96707,0.96692,0.96705,56.73,0.96705,0.9672,0.96705,0.96717,60.87,False
'2018-01-15T04:45:00',0.96704,0.96707,0.96695,0.96697,76.93,0.96717,0.9672,0.96708,0.96709,98.28,True
'2018-01-15T04:46:00',0.96697,0.96705,0.96693,0.96705,66.9,0.96709,0.96717,0.96707,0.96717,92.66,False
'2018-01-15T04:47:00',0.96704,0.96705,0.96699,0.96704,40.94,0.96718,0.96718,0.96712,0.96716,55.66,False
'2018-01-15T04:48:00',0.96704,0.96708,0.967,0.96702,77.53,0.96716,0.96721,0.96711,0.96715,107.91,True
'2018-01-15T04:49:00',0.96704,0.96715,0.96702,0.96712,56.69,0.96715,0.96724,0.96714,0.96724,61.71,False
'2018-01-15T04:50:00',0.9671,0.96715,0.96709,0.96709,37.9,0.96724,0.96726,0.96721,0.96721,30.92,False
'2018-01-15T04:51:00',0.96708,0.96717,0.96705,0.96707,82.64,0.9672,0.9673,0.96717,0.96721,111.94,False
'2018-01-15T04:52:00',0.96707,0.96708,0.967,0.96705,69.86,0.96721,0.96721,0.96713,0.96717,97.23,False
'2018-01-15T04:53:00',0.96706,0.9671,0.96693,0.96699,60.13,0.96717,0.96722,0.96705,0.96712,82.99,False
'2018-01-15T04:54:00',0.967,0.96702,0.96696,0.96696,41.18,0.96712,0.96714,0.96707,0.96709,48.47,True
'2018-01-15T04:55:00',0.96697,0.96708,0.96696,0.96708,58.88,0.96707,0.96721,0.96707,0.9672,52.44,False
'2018-01-15T04:56:00',0.96708,0.96708,0.96707,0.96708,18.65,0.9672,0.96721,0.9672,0.9672,18.89,True
'2018-01-15T04:57:00',0.96707,0.96708,0.96707,0.96708,6.5,0.9672,0.96721,0.9672,0.96721,4.56,False
'2018-01-15T04:58:00',0.96708,0.96711,0.96706,0.96706,26.3,0.96721,0.96721,0.96715,0.96715,20.06,False
'2018-01-15T04:59:00',0.96706,0.96706,0.96691,0.96695,29.62,0.96716,0.96717,0.96702,0.96707,35.28,False
'2018-01-15T05:00:00',0.96694,0.96698,0.96692,0.96694,49.61,0.96707,0.96711,0.96704,0.96706,69.89,True
'2018-01-15T05:01:00',0.96693,0.96698,0.96693,0.96697,30.06,0.96706,0.96711,0.96705,0.96709,37.03,True
'2018-01-15T05:02:00',0.96697,0.9671,0.96696,0.9671,65.35,0.96709,0.96723,0.96706,0.96723,52.72,False
'2018-01-15T05:03:00',0.9671,0.9671,0.96696,0.96701,69.66,0.96724,0.96724,0.9671,0.96715,71.54,True
'2018-01-15T05:04:00',0.96701,0.96709,0.96701,0.96704,52.0,0.96715,0.96721,0.96714,0.96715,44.49,True
'2018-01-15T05:05:00',0.96703,0.96711,0.96701,0.9671,79.97,0.96715,0.96724,0.96714,0.96724,81.31,False
'2018-01-15T05:06:00',0.9671,0.9671,0.96701,0.96706,69.02,0.96724,0.96724,0.96714,0.9672,94.01,True
'2018-01-15T05:07:00',0.96706,0.96708,0.96705,0.96707,27.11,0.9672,0.9672,0.96719,0.9672,31.58,False
'2018-01-15T05:08:00',0.96706,0.96706,0.9668,0.96683,38.77,0.96718,0.96718,0.96692,0.96694,43.45,False
'2018-01-15T05:09:00',0.96682,0.96683,0.96675,0.96676,31.53,0.96693,0.96693,0.96687,0.96688,33.54,True
'2018-01-15T05:10:00',0.96677,0.9669,0.96677,0.96687,46.81,0.96689,0.96703,0.96688,0.96701,57.27,False
'2018-01-15T05:11:00',0.96688,0.96691,0.96677,0.96678,65.03,0.96701,0.96704,0.9669,0.96692,56.39,True
'2018-01-15T05:12:00',0.96678,0.96685,0.96676,0.96682,76.05,0.96691,0.96697,0.96689,0.96694,80.52,False
'2018-01-15T05:13:00',0.9668,0.96683,0.96677,0.96681,101.47,0.96694,0.96695,0.96691,0.96693,66.58,True
'2018-01-15T05:14:00',0.96681,0.96693,0.9668,0.96688,95.89,0.96694,0.96705,0.96694,0.96701,92.45,True
'2018-01-15T05:15:00',0.96688,0.96691,0.96687,0.96691,15.73,0.96701,0.96704,0.967,0.96704,20.31,False
'2018-01-15T05:16:00',0.9669,0.9669,0.96678,0.96678,94.86,0.96703,0.96703,0.96691,0.96691,92.52,True
'2018-01-15T05:17:00',0.96679,0.96684,0.96679,0.96684,35.24,0.96692,0.96696,0.96692,0.96696,28.3,False
'2018-01-15T05:18:00',0.96684,0.96692,0.96681,0.96682,66.03,0.96697,0.96702,0.96694,0.96694,85.01,False
'2018-01-15T05:19:00',0.96682,0.96684,0.96679,0.96681,30.74,0.96694,0.96695,0.96691,0.96692,33.57,True
'2018-01-15T05:20:00',0.96682,0.9669,0.96679,0.96688,60.25,0.96692,0.96701,0.9669,0.96701,93.14,False
'2018-01-15T05:21:00',0.9669,0.96691,0.96683,0.96683,88.42,0.96702,0.96704,0.96693,0.96695,53.35,False
'2018-01-15T05:22:00',0.96683,0.96683,0.96678,0.96679,40.34,0.96693,0.96694,0.96689,0.9669,41.86,True
'2018-01-15T05:23:00',0.9668,0.96681,0.96677,0.96679,44.31,0.96692,0.96692,0.96689,0.96692,38.94,True
'2018-01-15T05:24:00',0.96679,0.96692,0.96679,0.96686,81.78,0.96692,0.967,0.96691,0.967,99.38,False
'2018-01-15T05:25:00',0.96686,0.96687,0.96678,0.96686,63.41,0.96699,0.967,0.96685,0.96697,56.18,False
'2018-01-15T05:26:00',0.96685,0.96688,0.96679,0.96685,76.04,0.96698,0.967,0.9669,0.96695,72.69,False
'2018-01-15T05:27:00',0.96682,0.96685,0.96678,0.96678,51.78,0.96695,0.96696,0.9669,0.96691,50.95,True
'2018-01-15T05:28:00',0.96678,0.96681,0.96677,0.96681,15.65,0.9669,0.96691,0.96688,0.96691,16.31,False
'2018-01-15T05:29:00',0.9668,0.96688,0.96679,0.9668,55.91,0.96692,0.96699,0.96692,0.96692,75.27,True
'2018-01-15T05:30:00',0.96679,0.96684,0.96669,0.96684,72.88,0.96692,0.96695,0.96681,0.96695,102.41,True
'2018-01-15T05:31:00',0.96685,0.96688,0.96684,0.96687,67.97,0.96698,0.96701,0.96697,0.96701,71.57,True
'2018-01-15T05:32:00',0.96686,0.96689,0.96684,0.96689,39.22,0.96698,0.96701,0.96697,0.96701,43.27,False
'2018-01-15T05:33:00',0.96687,0.96687,0.96681,0.96681,53.19,0.96701,0.96701,0.96693,0.96693,61.17,False
'2018-01-15T05:34:00',0.96683,0.96686,0.96675,0.96678,86.26,0.96695,0.96695,0.96687,0.96691,87.95,True
'2018-01-15T05:35:00',0.96677,0.96696,0.96677,0.96693,72.5,0.96691,0.96709,0.96691,0.96706,68.58,False
'2018-01-15T05:36:00',0.96693,0.96694,0.9669,0.96691,67.47,0.96705,0.96706,0.96701,0.96703,75.3,False
'2018-01-15T05:37:00',0.9669,0.9669,0.96681,0.96681,30.17,0.96703,0.96703,0.96693,0.96693,32.61,False
'2018-01-15T05:38:00',0.96681,0.96685,0.96664,0.96676,129.94,0.96692,0.96693,0.96674,0.96689,144.8,False
'2018-01-15T05:39:00',0.9668,0.96681,0.96669,0.96674,107.96,0.96689,0.96693,0.96681,0.96686,86.76,False
'2018-01-15T05:40:00',0.96673,0.96675,0.96669,0.96671,133.26,0.96686,0.96686,0.96681,0.96683,97.77,True
'2018-01-15T05:41:00',0.96671,0.96678,0.9667,0.96673,99.97,0.96682,0.96689,0.96682,0.96686,84.35,False
'2018-01-15T05:42:00',0.96673,0.96674,0.9667,0.96672,95.0,0.96685,0.96685,0.96682,0.96685,84.22,False
'2018-01-15T05:43:00',0.96672,0.96674,0.96665,0.96671,94.9,0.96685,0.96685,0.96677,0.96683,74.0,False
'2018-01-15T05:44:00',0.96681,0.96681,0.9666,0.96661,131.98,0.96691,0.96691,0.96671,0.96671,95.95,True
'2018-01-15T05:45:00',0.96662,0.96669,0.96659,0.96667,53.46,0.96671,0.96681,0.96671,0.96678,52.59,True
'2018-01-15T05:46:00',0.96667,0.96671,0.96667,0.96671,56.89,0.96679,0.96683,0.96678,0.96683,35.48,False
'2018-01-15T05:47:00',0.9667,0.96672,0.96668,0.96668,16.33,0.96682,0.96682,0.9668,0.9668,9.68,True
'2018-01-15T05:48:00',0.96667,0.96675,0.96667,0.96675,56.32,0.96679,0.96685,0.96678,0.96685,50.79,True
'2018-01-15T05:49:00',0.96676,0.96683,0.96675,0.96682,87.19,0.96685,0.96696,0.96685,0.96695,82.23,False
'2018-01-15T05:50:00',0.96681,0.96681,0.96679,0.96681,29.12,0.96694,0.96695,0.96692,0.96695,28.79,True
'2018-01-15T05:51:00',0.96683,0.96685,0.96682,0.96685,21.87,0.96695,0.96697,0.96695,0.96697,25.19,False
'2018-01-15T05:52:00',0.96682,0.96686,0.96676,0.96681,77.67,0.96696,0.96698,0.96688,0.96695,84.49,True
'2018-01-15T05:53:00',0.96682,0.96696,0.96682,0.96692,66.23,0.96695,0.96707,0.96695,0.96705,77.28,False
'2018-01-15T05:54:00',0.96689,0.96689,0.96671,0.96673,65.87,0.96702,0.96702,0.96683,0.96683,66.19,False
'2018-01-15T05:55:00',0.96673,0.96673,0.96664,0.96669,50.39,0.96683,0.96683,0.96676,0.9668,34.2,False
'2018-01-15T05:56:00',0.96667,0.96669,0.96664,0.96666,43.74,0.96678,0.9668,0.96676,0.96679,26.37,True
'2018-01-15T05:57:00',0.96668,0.96677,0.96666,0.96671,47.59,0.96679,0.96689,0.96679,0.96684,29.96,True
'2018-01-15T05:58:00',0.96671,0.96673,0.9667,0.96673,62.49,0.96683,0.96687,0.96683,0.96687,49.74,False
'2018-01-15T05:59:00',0.96673,0.96673,0.96667,0.96667,28.36,0.96687,0.96687,0.96679,0.96679,36.45,False
'2018-01-15T06:00:00',0.96666,0.96671,0.96662,0.96665,97.21,0.96679,0.96681,0.96673,0.96675,61.8,False
'2018-01-15T06:01:00',0.96665,0.96669,0.9666,0.96662,107.2,0.96674,0.96678,0.96669,0.9667,46.75,False
'2018-01-15T06:02:00',0.96662,0.96665,0.96661,0.96661,66.24,0.96669,0.96674,0.96669,0.9667,40.2,False
'2018-01-15T06:03:00',0.96661,0.96661,0.96659,0.9666,49.89,0.96671,0.96673,0.9667,0.96672,60.93,False
'2018-01-15T06:04:00',0.9666,0.96662,0.96657,0.96658,46.02,0.96671,0.96673,0.96668,0.9667,42.09,True
'2018-01-15T06:05:00',0.96659,0.96659,0.96656,0.96659,20.46,0.96671,0.96671,0.96667,0.96669,25.9,False
'2018-01-15T06:06:00',0.96658,0.96658,0.96656,0.96657,9.89,0.9667,0.9667,0.96668,0.96668,8.78,False
'2018-01-15T06:07:00',0.96658,0.96658,0.96646,0.9665,31.9,0.9667,0.9667,0.96659,0.96663,38.87,True
'2018-01-15T06:08:00',0.9665,0.96655,0.96649,0.96654,35.78,0.96663,0.96667,0.96662,0.96665,43.69,True
'2018-01-15T06:09:00',0.96654,0.96656,0.96651,0.96655,22.8,0.96665,0.96668,0.96663,0.96667,28.42,True
'2018-01-15T06:10:00',0.96655,0.9666,0.96655,0.9666,9.62,0.96667,0.96672,0.96667,0.96672,13.38,True
'2018-01-15T06:11:00',0.9666,0.96664,0.9666,0.96664,13.67,0.96672,0.96676,0.96671,0.96676,16.52,False
'2018-01-15T06:12:00',0.96664,0.96665,0.96662,0.96663,58.11,0.96676,0.96676,0.96674,0.96675,40.35,False
'2018-01-15T06:13:00',0.96663,0.96663,0.96654,0.96654,88.94,0.96675,0.96676,0.96668,0.96668,55.41,True
'2018-01-15T06:14:00',0.96654,0.96661,0.96654,0.96661,22.77,0.96668,0.96673,0.96668,0.96673,16.74,False
'2018-01-15T06:15:00',0.96661,0.96661,0.96653,0.96654,28.44,0.96673,0.96673,0.96665,0.96668,30.06,False
'2018-01-15T06:16:00',0.96654,0.96657,0.96648,0.96648,43.98,0.96668,0.96668,0.9666,0.9666,45.4,False
'2018-01-15T06:17:00',0.96647,0.9665,0.96638,0.9664,89.96,0.9666,0.96663,0.96651,0.96653,80.66,False
'2018-01-15T06:18:00',0.96639,0.96643,0.96552,0.96558,349.58,0.96652,0.96655,0.96564,0.96569,318.56,False
'2018-01-15T06:19:00',0.96556,0.9657,0.96551,0.96553,249.09,0.96566,0.96582,0.96564,0.96566,267.58,False
'2018-01-15T06:20:00',0.96552,0.96554,0.96532,0.9654,233.51,0.96566,0.96567,0.96543,0.96552,265.35,True
'2018-01-15T06:21:00',0.96537,0.96545,0.96523,0.96541,167.28,0.9655,0.96558,0.96537,0.96554,174.28,False
'2018-01-15T06:22:00',0.96539,0.96544,0.96531,0.96537,173.35,0.9655,0.96557,0.96543,0.96549,143.45,True
'2018-01-15T06:23:00',0.96538,0.96551,0.96538,0.96544,99.16,0.96548,0.96557,0.96547,0.96555,107.37,True
'2018-01-15T06:24:00',0.96544,0.96588,0.96544,0.96583,120.51,0.96556,0.96602,0.96555,0.96595,232.78,True
'2018-01-15T06:25:00',0.96583,0.96611,0.96575,0.96592,151.16,0.96595,0.96624,0.96585,0.96603,220.76,True
'2018-01-15T06:26:00',0.9659,0.96632,0.9659,0.96628,175.81,0.96597,0.96643,0.96597,0.96641,186.02,False
'2018-01-15T06:27:00',0.96624,0.96628,0.96617,0.96622,77.61,0.96635,0.96641,0.96627,0.96633,87.47,False
'2018-01-15T06:28:00',0.96622,0.96622,0.96605,0.96609,100.12,0.96633,0.96633,0.96618,0.96624,130.06,False
'2018-01-15T06:29:00',0.96612,0.96612,0.96589,0.96593,112.36,0.96624,0.96624,0.96605,0.96607,121.11,True
'2018-01-15T06:30:00',0.96592,0.96602,0.96592,0.96599,18.94,0.96606,0.96614,0.96606,0.9661,20.15,True
'2018-01-15T06:31:00',0.96601,0.96612,0.96601,0.96609,78.9,0.96611,0.96627,0.96611,0.96621,70.6,False
'2018-01-15T06:32:00',0.96607,0.96609,0.96599,0.96601,39.31,0.96619,0.96621,0.96613,0.96613,36.27,False
'2018-01-15T06:33:00',0.966,0.966,0.9657,0.96579,274.22,0.96612,0.96612,0.96585,0.96595,249.94,False
'2018-01-15T06:34:00',0.96578,0.96584,0.96563,0.96571,156.02,0.96594,0.96599,0.96579,0.96583,183.47,True
'2018-01-15T06:35:00',0.96569,0.96595,0.96569,0.96591,140.98,0.96584,0.96606,0.96584,0.96605,136.82,True
'2018-01-15T06:36:00',0.9659,0.96613,0.9659,0.96613,78.06,0.96605,0.96626,0.96605,0.96626,110.77,False
'2018-01-15T06:37:00',0.96611,0.9662,0.966,0.96605,93.4,0.96621,0.9663,0.96611,0.96615,116.38,False
'2018-01-15T06:38:00',0.96603,0.96603,0.96586,0.9659,67.34,0.96615,0.96615,0.96601,0.96605,72.82,True
'2018-01-15T06:39:00',0.9659,0.96596,0.96587,0.96595,66.57,0.96605,0.9661,0.96599,0.96607,50.75,True
'2018-01-15T06:40:00',0.96593,0.96613,0.9659,0.96602,103.34,0.96605,0.96625,0.96602,0.96617,122.84,False
'2018-01-15T06:41:00',0.96601,0.96601,0.96592,0.966,72.75,0.96616,0.96616,0.96605,0.96612,63.72,True
'2018-01-15T06:42:00',0.96599,0.96609,0.96592,0.966,83.86,0.96611,0.96622,0.96605,0.96615,83.4,False
'2018-01-15T06:43:00',0.96605,0.96605,0.96599,0.966,59.9,0.96616,0.96617,0.96611,0.96612,68.52,True
'2018-01-15T06:44:00',0.96601,0.9661,0.96601,0.96606,47.37,0.96613,0.96624,0.96612,0.96618,56.16,True
'2018-01-15T06:45:00',0.96607,0.96618,0.96602,0.96616,90.03,0.96618,0.96631,0.96615,0.96624,75.52,True
'2018-01-15T06:46:00',0.96617,0.96631,0.96614,0.96628,69.52,0.96626,0.96642,0.96625,0.96639,109.19,True
'2018-01-15T06:47:00',0.96627,0.96637,0.96624,0.96636,44.34,0.96638,0.96651,0.96635,0.96648,46.98,False
'2018-01-15T06:48:00',0.96636,0.96636,0.96611,0.96627,67.47,0.96649,0.96649,0.96624,0.96639,65.26,False
'2018-01-15T06:49:00',0.96628,0.96634,0.96622,0.96622,55.73,0.9664,0.96644,0.96632,0.96634,48.85,True
'2018-01-15T06:50:00',0.96622,0.96636,0.96621,0.96632,47.11,0.96633,0.96648,0.96632,0.96643,53.14,False
'2018-01-15T06:51:00',0.96634,0.96635,0.96629,0.96629,50.18,0.96645,0.96647,0.96641,0.96641,48.03,True
'2018-01-15T06:52:00',0.96629,0.96644,0.96629,0.96641,56.56,0.96641,0.96657,0.96641,0.96653,80.92,True
'2018-01-15T06:53:00',0.96644,0.96647,0.96644,0.96645,8.56,0.96655,0.9666,0.96655,0.96659,10.19,True
'2018-01-15T06:54:00',0.96647,0.96655,0.96646,0.96651,89.43,0.9666,0.96668,0.96657,0.96663,85.9,True
'2018-01-15T06:55:00',0.96651,0.96667,0.96647,0.9665,128.63,0.96661,0.96681,0.96659,0.96665,114.18,False
'2018-01-15T06:56:00',0.96652,0.96662,0.96647,0.9665,69.54,0.96665,0.96674,0.96662,0.96664,67.88,False
'2018-01-15T06:57:00',0.96649,0.96649,0.9664,0.96648,67.77,0.96663,0.96663,0.96653,0.9666,53.16,False
'2018-01-15T06:58:00',0.96649,0.96652,0.96641,0.96642,32.73,0.96662,0.96663,0.96653,0.96655,38.51,True
'2018-01-15T06:59:00',0.96642,0.96651,0.96633,0.96649,86.81,0.96654,0.96663,0.96645,0.96663,94.19,False
'2018-01-15T07:00:00',0.96649,0.9665,0.96637,0.96642,56.68,0.96662,0.96665,0.96652,0.96654,88.85,False
'2018-01-15T07:01:00',0.9664,0.96644,0.96639,0.9664,33.67,0.96652,0.96656,0.96652,0.96653,40.42,False
'2018-01-15T07:02:00',0.9664,0.9664,0.9662,0.96622,65.55,0.96652,0.96652,0.96634,0.96635,82.22,False
'2018-01-15T07:03:00',0.96621,0.96632,0.96607,0.96621,113.79,0.96634,0.96644,0.9662,0.96631,151.36,True
'2018-01-15T07:04:00',0.96621,0.96633,0.96621,0.96625,78.68,0.96633,0.96644,0.96633,0.96635,78.44,True
'2018-01-15T07:05:00',0.96625,0.96631,0.96622,0.96627,67.69,0.96636,0.96643,0.96633,0.96638,52.13,False
'2018-01-15T07:06:00',0.96626,0.96628,0.96596,0.96618,100.19,0.96636,0.96641,0.96609,0.9663,145.5,True
'2018-01-15T07:07:00',0.96617,0.96638,0.96614,0.96636,84.57,0.96629,0.96651,0.96626,0.96649,114.51,True
'2018-01-15T07:08:00',0.96638,0.96641,0.96633,0.9664,43.9,0.96649,0.96655,0.96647,0.96654,47.15,True
'2018-01-15T07:09:00',0.96642,0.9667,0.96642,0.96655,143.37,0.96655,0.96683,0.96655,0.96666,188.13,True
'2018-01-15T07:10:00',0.96655,0.96666,0.96651,0.96666,93.08,0.96666,0.96678,0.96663,0.96678,78.4,False
'2018-01-15T07:11:00',0.96664,0.96664,0.96615,0.96619,110.44,0.96675,0.96675,0.96629,0.9663,122.5,True
'2018-01-15T07:12:00',0.96619,0.96638,0.96613,0.96629,123.57,0.96631,0.96651,0.96627,0.96642,149.91,False
'2018-01-15T07:13:00',0.96624,0.96624,0.96587,0.96597,115.25,0.96628,0.96628,0.966,0.96611,90.47,False
'2018-01-15T07:14:00',0.96597,0.96601,0.96587,0.96594,67.22,0.9661,0.96616,0.96601,0.96606,57.12,False
'2018-01-15T07:15:00',0.96593,0.96593,0.96573,0.96573,103.1,0.96605,0.96605,0.96588,0.96588,83.48,False
'2018-01-15T07:16:00',0.96576,0.96584,0.96568,0.96571,103.11,0.96589,0.96594,0.96582,0.96583,90.32,True
'2018-01-15T07:17:00',0.96569,0.9658,0.96568,0.9658,63.47,0.96584,0.96595,0.96582,0.96593,55.69,False
'2018-01-15T07:18:00',0.96579,0.96579,0.96573,0.96576,21.28,0.96593,0.96593,0.96585,0.96588,20.98,True
'2018-01-15T07:19:00',0.96577,0.96588,0.96569,0.96588,73.07,0.96588,0.96602,0.96582,0.96602,58.98,True
'2018-01-15T07:20:00',0.96587,0.96607,0.96584,0.96606,123.06,0.966,0.96622,0.96598,0.96621,113.25,True
'2018-01-15T07:21:00',0.96606,0.96633,0.96605,0.96633,152.34,0.96621,0.96647,0.96619,0.96646,132.52,False
'2018-01-15T07:22:00',0.96631,0.96656,0.96617,0.96625,220.72,0.96643,0.96668,0.96631,0.96639,166.61,True
'2018-01-15T07:23:00',0.96633,0.96642,0.96621,0.96627,162.79,0.96641,0.96653,0.96634,0.9664,128.69,False
'2018-01-15T07:24:00',0.96628,0.96636,0.96617,0.96626,148.89,0.96641,0.96649,0.96628,0.96638,116.98,False
'2018-01-15T07:25:00',0.96624,0.96624,0.96608,0.96619,135.44,0.96636,0.96636,0.96618,0.96631,91.87,False
'2018-01-15T07:26:00',0.96617,0.96628,0.96611,0.96618,121.64,0.96631,0.96643,0.96623,0.9663,100.07,False
'2018-01-15T07:27:00',0.96617,0.96623,0.96602,0.96603,144.53,0.96631,0.96634,0.96616,0.96617,105.87,False
'2018-01-15T07:28:00',0.96602,0.96605,0.96586,0.96599,99.73,0.96618,0.96618,0.96597,0.96611,73.5,True
'2018-01-15T07:29:00',0.96605,0.96609,0.96602,0.96605,78.33,0.96614,0.96621,0.96614,0.96617,75.22,True
'2018-01-15T07:30:00',0.96606,0.96625,0.96606,0.96616,75.02,0.96618,0.96637,0.96618,0.96631,79.2,False
'2018-01-15T07:31:00',0.96619,0.96625,0.9661,0.9661,64.31,0.96631,0.96638,0.96622,0.96622,49.14,True
'2018-01-15T07:32:00',0.96609,0.96618,0.96602,0.96617,116.22,0.96623,0.96633,0.96616,0.96628,56.08,True
'2018-01-15T07:33:00',0.96617,0.96625,0.9661,0.96625,101.91,0.96629,0.96638,0.96624,0.96638,71.12,False
'2018-01-15T07:34:00',0.96626,0.96626,0.96613,0.96614,37.07,0.96638,0.96639,0.96626,0.96626,28.84,False
'2018-01-15T07:35:00',0.96612,0.96612,0.96594,0.96603,101.71,0.96624,0.96624,0.96607,0.96615,83.81,False
'2018-01-15T07:36:00',0.96602,0.96602,0.96574,0.96586,173.99,0.96614,0.96614,0.96587,0.96598,131.7,False
'2018-01-15T07:37:00',0.96586,0.9659,0.96574,0.96582,62.32,0.96598,0.96601,0.96588,0.96594,41.88,True
'2018-01-15T07:38:00',0.96582,0.96595,0.96582,0.96588,96.8,0.96596,0.96608,0.96594,0.96598,79.85,True
'2018-01-15T07:39:00',0.96587,0.96593,0.96584,0.96593,20.74,0.96596,0.96605,0.96596,0.96604,29.26,True
'2018-01-15T07:40:00',0.96594,0.96597,0.96594,0.96597,9.58,0.96606,0.9661,0.96606,0.9661,8.07,True
'2018-01-15T07:41:00',0.96597,0.966,0.96596,0.96599,31.56,0.9661,0.96611,0.96606,0.96611,39.98,False
'2018-01-15T07:42:00',0.96601,0.96601,0.96594,0.96594,18.31,0.96613,0.96613,0.96606,0.96607,30.92,True
'2018-01-15T07:43:00',0.96596,0.96606,0.96596,0.96606,20.11,0.96607,0.96618,0.96607,0.96618,47.28,False
'2018-01-15T07:44:00',0.96605,0.96609,0.96604,0.96604,22.69,0.96615,0.96621,0.96615,0.96618,56.92,False
'2018-01-15T07:45:00',0.96607,0.96607,0.96601,0.96602,43.76,0.96619,0.96619,0.96614,0.96614,36.75,True
'2018-01-15T07:46:00',0.96602,0.9663,0.966,0.96628,93.2,0.96614,0.96642,0.96612,0.96642,97.06,False
'2018-01-15T07:47:00',0.96628,0.96635,0.96617,0.96617,99.49,0.96641,0.96651,0.96631,0.96631,118.81,False
'2018-01-15T07:48:00',0.96617,0.96621,0.96613,0.96616,57.71,0.9663,0.96633,0.96626,0.96628,51.51,True
'2018-01-15T07:49:00',0.96616,0.96633,0.96616,0.9662,67.37,0.96628,0.96646,0.96628,0.96633,44.88,True
'2018-01-15T07:50:00',0.96618,0.96625,0.96617,0.96624,78.63,0.96632,0.96632,0.96628,0.96632,42.19,True
'2018-01-15T07:51:00',0.96623,0.96634,0.96621,0.96632,46.98,0.96632,0.96645,0.96631,0.96644,38.47,True
'2018-01-15T07:52:00',0.96633,0.9664,0.96631,0.96638,48.55,0.96645,0.96653,0.96644,0.9665,54.16,True
'2018-01-15T07:53:00',0.96637,0.96654,0.96636,0.96648,74.64,0.96648,0.96669,0.96648,0.96661,83.88,False
'2018-01-15T07:54:00',0.96648,0.96655,0.96639,0.96645,65.96,0.96662,0.9667,0.96652,0.96657,87.4,True
'2018-01-15T07:55:00',0.96645,0.96673,0.96645,0.9667,100.98,0.96657,0.96687,0.96657,0.96683,115.53,False
'2018-01-15T07:56:00',0.96672,0.96673,0.96662,0.9667,42.14,0.96685,0.96685,0.96674,0.96682,48.93,False
'2018-01-15T07:57:00',0.96671,0.96677,0.96661,0.96661,73.95,0.96682,0.9669,0.96675,0.96676,91.2,True
'2018-01-15T07:58:00',0.96661,0.96681,0.96661,0.96679,54.79,0.96677,0.96691,0.96676,0.96691,64.91,True
'2018-01-15T07:59:00',0.9668,0.96689,0.96677,0.9668,53.87,0.96691,0.96702,0.96691,0.96691,87.46,True
'2018-01-15T08:00:00',0.96682,0.96686,0.96674,0.96683,89.29,0.96692,0.96699,0.96687,0.96696,107.83,True
'2018-01-15T08:01:00',0.96681,0.96703,0.96681,0.96686,95.11,0.96694,0.96717,0.96693,0.96698,137.28,True
'2018-01-15T08:02:00',0.96687,0.96691,0.96682,0.9669,51.89,0.967,0.96703,0.96694,0.967,77.21,True
'2018-01-15T08:03:00',0.96688,0.96697,0.96687,0.96696,76.95,0.967,0.96709,0.96698,0.96707,104.5,True
'2018-01-15T08:04:00',0.96696,0.96715,0.96694,0.96715,109.89,0.96706,0.96728,0.96705,0.96728,125.47,False
'2018-01-15T08:05:00',0.96717,0.96718,0.96689,0.96693,142.8,0.9673,0.9673,0.96703,0.96707,177.48,False
'2018-01-15T08:06:00',0.96694,0.96694,0.96676,0.9668,104.48,0.96707,0.96707,0.96687,0.96692,104.83,False
'2018-01-15T08:07:00',0.9668,0.9668,0.96668,0.96677,129.11,0.96692,0.96692,0.96679,0.96689,123.73,False
'2018-01-15T08:08:00',0.96677,0.96693,0.96667,0.96675,145.9,0.96689,0.96705,0.96679,0.96688,128.63,True
'2018-01-15T08:09:00',0.96675,0.96681,0.96667,0.96679,88.05,0.96688,0.96692,0.9668,0.96692,64.41,True
'2018-01-15T08:10:00',0.96679,0.96691,0.96678,0.9668,79.7,0.96692,0.96702,0.96691,0.96692,60.03,True
'2018-01-15T08:11:00',0.9668,0.9669,0.96674,0.96689,60.85,0.96691,0.96703,0.96687,0.967,70.38,False
'2018-01-15T08:12:00',0.96689,0.96689,0.96668,0.96671,125.39,0.96701,0.96701,0.96681,0.96683,110.2,True
'2018-01-15T08:13:00',0.96671,0.96678,0.96669,0.96678,65.44,0.96683,0.9669,0.96681,0.9669,57.39,True
'2018-01-15T08:14:00',0.96677,0.96682,0.96669,0.9668,96.08,0.96689,0.96694,0.96681,0.96689,89.79,False
'2018-01-15T08:15:00',0.96678,0.96678,0.96648,0.96653,171.4,0.96689,0.96689,0.96659,0.96665,110.1,True
'2018-01-15T08:16:00',0.96655,0.96657,0.96639,0.96655,114.38,0.96665,0.9667,0.96652,0.96668,107.06,True
'2018-01-15T08:17:00',0.96653,0.96659,0.96651,0.96656,89.9,0.96666,0.9667,0.96663,0.96668,65.4,False
'2018-01-15T08:18:00',0.96657,0.9666,0.96641,0.96643,69.55,0.96669,0.9667,0.96652,0.96656,68.5,False
'2018-01-15T08:19:00',0.96643,0.96646,0.96637,0.9664,85.43,0.96656,0.96656,0.9665,0.9665,107.9,False
'2018-01-15T08:20:00',0.96638,0.96638,0.96609,0.96626,94.56,0.96649,0.96649,0.96621,0.96638,85.14,False
'2018-01-15T08:21:00',0.96628,0.96628,0.9659,0.9659,158.53,0.9664,0.9664,0.96603,0.96604,166.74,True
'2018-01-15T08:22:00',0.96592,0.96613,0.96592,0.96603,119.72,0.96604,0.96625,0.96604,0.96613,90.92,True
'2018-01-15T08:23:00',0.96603,0.96609,0.966,0.96607,74.86,0.96614,0.9662,0.96609,0.96619,62.56,False
'2018-01-15T08:24:00',0.96607,0.96611,0.966,0.96603,77.24,0.96619,0.96622,0.96612,0.96616,80.69,True
'2018-01-15T08:25:00',0.96605,0.96612,0.966,0.9661,78.8,0.96616,0.96625,0.96612,0.96623,94.22,True
'2018-01-15T08:26:00',0.9661,0.96623,0.9661,0.96619,86.07,0.96624,0.96636,0.96624,0.96632,78.76,False
'2018-01-15T08:27:00',0.9662,0.96625,0.96604,0.96612,116.06,0.96632,0.96636,0.96617,0.96624,129.96,True
'2018-01-15T08:28:00',0.96612,0.96629,0.96607,0.96623,93.49,0.96624,0.96642,0.9662,0.96634,143.2,True
'2018-01-15T08:29:00',0.96621,0.96632,0.96619,0.9663,177.51,0.96632,0.96645,0.96632,0.96643,178.13,True
'2018-01-15T08:30:00',0.9663,0.96639,0.96628,0.96635,60.82,0.96644,0.96648,0.96637,0.96645,111.86,True
'2018-01-15T08:31:00',0.96635,0.96647,0.96629,0.96642,67.91,0.96643,0.96655,0.96639,0.96652,102.2,False
'2018-01-15T08:32:00',0.9664,0.96643,0.96637,0.96642,54.69,0.9665,0.96654,0.96645,0.96652,84.03,True
'2018-01-15T08:33:00',0.96642,0.96643,0.96636,0.96643,59.83,0.9665,0.96654,0.96644,0.96653,100.49,False
'2018-01-15T08:34:00',0.96643,0.96643,0.96636,0.96641,52.58,0.96653,0.96654,0.96646,0.96652,94.61,True
'2018-01-15T08:35:00',0.9664,0.96664,0.9664,0.96663,81.13,0.96651,0.96676,0.96651,0.96674,68.39,True
'2018-01-15T08:36:00',0.96664,0.96679,0.96664,0.96678,140.17,0.96676,0.96691,0.96676,0.96691,146.65,False
'2018-01-15T08:37:00',0.96679,0.96688,0.96658,0.96658,122.47,0.96691,0.96696,0.9667,0.9667,134.94,True
'2018-01-15T08:38:00',0.96657,0.96715,0.96655,0.96715,173.79,0.9667,0.96727,0.96666,0.96727,174.74,True
'2018-01-15T08:39:00',0.96716,0.96743,0.96712,0.96738,168.31,0.96726,0.96755,0.96724,0.9675,196.39,False
'2018-01-15T08:40:00',0.96738,0.96743,0.96731,0.96738,60.38,0.96748,0.96752,0.96741,0.96749,106.81,True
'2018-01-15T08:41:00',0.96736,0.96739,0.96732,0.96739,47.13,0.96747,0.9675,0.96742,0.96749,70.89,False
'2018-01-15T08:42:00',0.9674,0.9674,0.96726,0.96733,75.52,0.96751,0.96751,0.96738,0.96744,99.83,False
'2018-01-15T08:43:00',0.96735,0.96735,0.96726,0.96729,47.01,0.96745,0.96745,0.96736,0.96738,70.15,False
'2018-01-15T08:44:00',0.96729,0.96729,0.96705,0.96725,123.95,0.96738,0.96738,0.96717,0.96734,101.6,True
'2018-01-15T08:45:00',0.96725,0.96741,0.96723,0.96741,78.96,0.96736,0.96752,0.96733,0.96751,116.11,False
'2018-01-15T08:46:00',0.96741,0.96741,0.967,0.96704,88.37,0.96751,0.96751,0.96714,0.96717,102.63,False
'2018-01-15T08:47:00',0.96704,0.96708,0.96688,0.96698,94.14,0.96717,0.96719,0.96701,0.96709,128.25,False
'2018-01-15T08:48:00',0.96698,0.96698,0.96672,0.96675,96.45,0.96708,0.96709,0.96682,0.96686,114.38,False
'2018-01-15T08:49:00',0.96677,0.96687,0.9667,0.9667,122.47,0.96689,0.96698,0.96682,0.96683,117.11,True
'2018-01-15T08:50:00',0.96671,0.96686,0.96671,0.96684,92.69,0.96683,0.96698,0.96682,0.96695,67.45,False
'2018-01-15T08:51:00',0.96684,0.96684,0.96658,0.96666,84.7,0.96694,0.96694,0.96671,0.96678,91.27,False
'2018-01-15T08:52:00',0.96666,0.96666,0.96636,0.96638,128.71,0.96679,0.96679,0.96649,0.96651,121.75,True
'2018-01-15T08:53:00',0.96639,0.96649,0.96639,0.96641,42.84,0.96651,0.96658,0.96651,0.96652,51.47,True
'2018-01-15T08:54:00',0.96643,0.96648,0.9663,0.96645,104.4,0.96653,0.96658,0.96641,0.96654,73.03,True
'2018-01-15T08:55:00',0.96645,0.96659,0.96644,0.96646,94.17,0.96654,0.9667,0.96654,0.96656,65.75,True
'2018-01-15T08:56:00',0.96645,0.96652,0.96615,0.96647,164.67,0.96655,0.96659,0.96625,0.96657,135.03,False
'2018-01-15T08:57:00',0.96647,0.96649,0.9662,0.96627,131.27,0.96656,0.96657,0.9663,0.96636,89.97,True
'2018-01-15T08:58:00',0.9663,0.96645,0.9663,0.96634,77.49,0.96637,0.96654,0.96637,0.96643,95.3,True
'2018-01-15T08:59:00',0.96633,0.96648,0.96631,0.96647,64.57,0.96643,0.9666,0.9664,0.9666,82.36,True
'2018-01-15T09:00:00',0.96648,0.96669,0.96643,0.96651,178.4,0.9666,0.96681,0.96656,0.96662,184.4,False
'2018-01-15T09:01:00',0.96652,0.96652,0.9662,0.96646,148.03,0.96663,0.96663,0.96632,0.96659,107.54,False
'2018-01-15T09:02:00',0.96647,0.96647,0.96623,0.96629,114.99,0.96659,0.96659,0.96635,0.9664,136.25,False
'2018-01-15T09:03:00',0.9663,0.96641,0.96624,0.96624,97.42,0.96641,0.96651,0.96636,0.96636,65.73,False
'2018-01-15T09:04:00',0.96624,0.96625,0.96611,0.96616,108.49,0.96636,0.96637,0.96623,0.96626,92.02,False
'2018-01-15T09:05:00',0.96616,0.96617,0.96588,0.9659,154.91,0.96626,0.96628,0.96599,0.96602,133.08,False
'2018-01-15T09:06:00',0.9659,0.9659,0.96558,0.96571,196.46,0.96601,0.96601,0.96569,0.96582,178.67,False
'2018-01-15T09:07:00',0.96571,0.96571,0.96545,0.96545,148.74,0.96581,0.96581,0.96555,0.96555,113.76,True
'2018-01-15T09:08:00',0.96548,0.96585,0.96546,0.96583,144.72,0.96557,0.96594,0.96557,0.96594,145.93,True
'2018-01-15T09:09:00',0.96584,0.96592,0.96582,0.96592,93.75,0.96595,0.96602,0.96594,0.96602,118.68,False
'2018-01-15T09:10:00',0.96591,0.96591,0.96575,0.9658,108.98,0.966,0.966,0.96587,0.96591,161.18,False
'2018-01-15T09:11:00',0.9658,0.96582,0.96546,0.9655,122.69,0.96591,0.96593,0.96557,0.96559,124.67,True
'2018-01-15T09:12:00',0.96549,0.96577,0.96547,0.96574,81.38,0.96559,0.96587,0.96558,0.96586,92.19,False
'2018-01-15T09:13:00',0.96572,0.96577,0.96565,0.96568,76.37,0.96582,0.96587,0.96576,0.96578,115.25,False
'2018-01-15T09:14:00',0.96571,0.96576,0.96548,0.9655,118.26,0.96579,0.96586,0.9656,0.96562,105.72,False
'2018-01-15T09:15:00',0.9655,0.96557,0.96549,0.96549,82.23,0.96562,0.96567,0.9656,0.9656,103.84,False
'2018-01-15T09:16:00',0.96551,0.96557,0.96545,0.96548,45.31,0.96562,0.96568,0.96555,0.96559,46.03,True
'2018-01-15T09:17:00',0.96548,0.96579,0.96548,0.96565,143.33,0.96559,0.9659,0.96559,0.96577,118.89,False
'2018-01-15T09:18:00',0.96568,0.96569,0.96549,0.96559,104.04,0.96578,0.96579,0.9656,0.96569,111.3,False
'2018-01-15T09:19:00',0.96558,0.96565,0.96553,0.96554,110.96,0.96568,0.96575,0.96562,0.96564,181.48,False
'2018-01-15T09:20:00',0.96554,0.9656,0.96538,0.96538,41.34,0.96564,0.9657,0.96548,0.96549,78.86,False
'2018-01-15T09:21:00',0.96543,0.96552,0.96528,0.9653,112.13,0.9655,0.96561,0.96539,0.96542,106.95,True
'2018-01-15T09:22:00',0.96529,0.9655,0.96529,0.96549,154.96,0.96541,0.96561,0.96541,0.96559,116.24,True
'2018-01-15T09:23:00',0.96549,0.96553,0.96549,0.96553,69.93,0.96559,0.96563,0.96559,0.96563,49.71,True
'2018-01-15T09:24:00',0.96553,0.96565,0.96552,0.96565,67.86,0.96563,0.96577,0.96563,0.96577,49.71,True
'2018-01-15T09:25:00',0.96567,0.96583,0.96565,0.96572,99.75,0.96578,0.96591,0.96576,0.96583,97.23,True
'2018-01-15T09:26:00',0.96572,0.9658,0.96572,0.96576,73.66,0.96583,0.9659,0.96582,0.96587,78.69,False
'2018-01-15T09:27:00',0.96575,0.96575,0.96559,0.96559,102.9,0.96587,0.96587,0.96569,0.96569,124.66,True
'2018-01-15T09:28:00',0.96557,0.96575,0.9655,0.96573,66.76,0.96568,0.96586,0.96561,0.96584,60.3,True
'2018-01-15T09:29:00',0.96573,0.96584,0.96572,0.96584,43.18,0.96584,0.96595,0.96584,0.96594,47.97,True
'2018-01-15T09:30:00',0.96588,0.96616,0.96586,0.96603,99.79,0.96597,0.96626,0.96597,0.96614,101.5,False
'2018-01-15T09:31:00',0.96603,0.96603,0.9659,0.96593,73.35,0.96614,0.96614,0.96601,0.96604,76.53,False
'2018-01-15T09:32:00',0.96593,0.96593,0.96567,0.96567,62.42,0.96604,0.96604,0.96577,0.96577,50.64,False
'2018-01-15T09:33:00',0.96565,0.96565,0.96547,0.96554,114.03,0.96575,0.96576,0.96559,0.96567,95.55,True
'2018-01-15T09:34:00',0.96556,0.96574,0.96555,0.96564,93.61,0.96568,0.96584,0.96565,0.96573,74.51,False
'2018-01-15T09:35:00',0.9656,0.96566,0.96553,0.96556,73.35,0.96569,0.96575,0.96561,0.96565,78.28,False
'2018-01-15T09:36:00',0.96556,0.96566,0.96523,0.96525,63.03,0.96565,0.96574,0.96533,0.96536,71.09,False
'2018-01-15T09:37:00',0.96525,0.96529,0.96507,0.96516,147.08,0.96535,0.96539,0.96517,0.96526,157.87,False
'2018-01-15T09:38:00',0.96517,0.96518,0.96509,0.96514,57.09,0.96527,0.96528,0.9652,0.96525,41.76,True
'2018-01-15T09:39:00',0.96514,0.96541,0.96514,0.9654,109.48,0.96525,0.96551,0.96525,0.9655,114.15,True
'2018-01-15T09:40:00',0.96541,0.96551,0.9654,0.9655,35.12,0.96551,0.96561,0.9655,0.96559,48.49,False
'2018-01-15T09:41:00',0.9655,0.96557,0.96519,0.96521,121.19,0.96561,0.96566,0.96528,0.96531,106.65,True
'2018-01-15T09:42:00',0.96521,0.96546,0.96521,0.96546,102.25,0.96531,0.96556,0.96531,0.96556,139.35,True
'2018-01-15T09:43:00',0.96545,0.9655,0.96545,0.96548,70.05,0.96558,0.96563,0.96557,0.96559,67.19,False
'2018-01-15T09:44:00',0.96548,0.96552,0.96537,0.96538,81.63,0.96559,0.96563,0.96547,0.96549,78.88,False
'2018-01-15T09:45:00',0.96535,0.96538,0.96526,0.96535,81.37,0.96546,0.96549,0.96538,0.96544,108.19,False
'2018-01-15T09:46:00',0.96532,0.96532,0.96504,0.96504,111.75,0.96543,0.96543,0.96515,0.96515,115.21,True
'2018-01-15T09:47:00',0.96507,0.96523,0.96507,0.96513,145.4,0.96517,0.96533,0.96517,0.96524,77.05,True
'2018-01-15T09:48:00',0.96512,0.96521,0.96505,0.96521,104.85,0.96523,0.96532,0.96517,0.96532,94.8,True
'2018-01-15T09:49:00',0.96523,0.96529,0.9652,0.96522,63.39,0.96534,0.9654,0.96531,0.96532,65.23,False
'2018-01-15T09:50:00',0.96522,0.96528,0.96492,0.96492,133.04,0.96532,0.96539,0.96504,0.96504,133.46,False
'2018-01-15T09:51:00',0.96492,0.96493,0.96473,0.96481,165.18,0.96504,0.96504,0.96482,0.96491,130.97,True
'2018-01-15T09:52:00',0.96481,0.96492,0.96478,0.9649,77.19,0.96491,0.96501,0.96488,0.96501,48.92,False
'2018-01-15T09:53:00',0.96492,0.96495,0.96473,0.96473,131.19,0.96501,0.96506,0.96484,0.96484,100.68,False
'2018-01-15T09:54:00',0.96473,0.96474,0.96462,0.96462,51.09,0.96484,0.96484,0.96472,0.96472,41.24,True
'2018-01-15T09:55:00',0.96462,0.96474,0.96462,0.96468,77.59,0.96472,0.96483,0.96472,0.96477,59.59,False
'2018-01-15T09:56:00',0.96466,0.96476,0.96465,0.96465,59.3,0.96477,0.96484,0.96475,0.96475,60.79,False
'2018-01-15T09:57:00',0.96464,0.96465,0.96443,0.96447,120.11,0.96475,0.96475,0.96452,0.96457,109.5,False
'2018-01-15T09:58:00',0.96448,0.96455,0.96431,0.96434,118.62,0.96457,0.96464,0.96441,0.96444,95.84,True
'2018-01-15T09:59:00',0.96435,0.96454,0.96435,0.9645,110.03,0.96444,0.96464,0.96444,0.9646,135.63,True
'2018-01-15T10:00:00',0.96448,0.96463,0.96448,0.96457,52.0,0.96459,0.96474,0.96459,0.96465,69.46,True
'2018-01-15T10:01:00',0.96458,0.96464,0.96455,0.96464,58.97,0.96468,0.96471,0.96463,0.96471,58.86,False
'2018-01-15T10:02:00',0.96464,0.96479,0.96444,0.96455,157.34,0.96474,0.9649,0.96456,0.96465,132.08,False
'2018-01-15T10:03:00',0.96453,0.96462,0.96434,0.9645,145.54,0.96465,0.96473,0.96444,0.96461,124.55,True
'2018-01-15T10:04:00',0.9645,0.96471,0.96448,0.96466,154.1,0.9646,0.96479,0.96459,0.96477,194.04,True
'2018-01-15T10:05:00',0.96468,0.96478,0.96468,0.96477,69.79,0.96477,0.96488,0.96477,0.96488,129.01,True
'2018-01-15T10:06:00',0.96476,0.96491,0.96473,0.96484,90.77,0.96488,0.96503,0.96484,0.96496,85.38,False
'2018-01-15T10:07:00',0.96484,0.96489,0.96461,0.96461,49.25,0.96495,0.96498,0.9647,0.9647,84.18,False
'2018-01-15T10:08:00',0.96461,0.96466,0.96452,0.96457,44.16,0.96471,0.96476,0.96463,0.96464,56.34,False
'2018-01-15T10:09:00',0.96457,0.96457,0.96437,0.9645,67.39,0.96464,0.96464,0.96446,0.96456,66.07,False
'2018-01-15T10:10:00',0.9645,0.9645,0.96438,0.96438,44.31,0.96456,0.96456,0.96445,0.96447,53.88,True
'2018-01-15T10:11:00',0.96438,0.96448,0.96423,0.96448,75.41,0.96447,0.96458,0.9643,0.96458,92.57,False
'2018-01-15T10:12:00',0.96448,0.96448,0.96388,0.96394,149.94,0.96458,0.96458,0.96398,0.96406,179.88,False
'2018-01-15T10:13:00',0.96393,0.96393,0.96341,0.96351,196.35,0.96403,0.96403,0.96352,0.96362,205.62,True
'2018-01-15T10:14:00',0.96351,0.96371,0.96351,0.96361,107.07,0.96362,0.96383,0.96362,0.96372,127.9,True
'2018-01-15T10:15:00',0.96362,0.96372,0.96353,0.96369,104.14,0.96373,0.96384,0.96364,0.96378,106.13,True
'2018-01-15T10:16:00',0.96367,0.96374,0.96358,0.96373,78.69,0.96378,0.96383,0.96367,0.96382,136.68,False
'2018-01-15T10:17:00',0.96374,0.96385,0.96343,0.96343,92.13,0.96382,0.96396,0.96351,0.96351,94.07,False
'2018-01-15T10:18:00',0.96341,0.96344,0.96331,0.96342,108.48,0.96351,0.96354,0.96343,0.96353,116.82,False
'2018-01-15T10:19:00',0.96344,0.96347,0.96312,0.96316,124.44,0.96354,0.96357,0.96323,0.96327,91.55,False
'2018-01-15T10:20:00',0.96316,0.96323,0.96285,0.96289,199.4,0.96327,0.96334,0.96296,0.963,205.54,True
'2018-01-15T10:21:00',0.96287,0.96309,0.96281,0.96307,169.72,0.96295,0.9632,0.96292,0.96319,202.12,False
'2018-01-15T10:22:00',0.96306,0.96311,0.96295,0.96295,124.07,0.96317,0.96322,0.96305,0.96306,149.67,True
'2018-01-15T10:23:00',0.96296,0.96302,0.96294,0.96299,72.68,0.96307,0.96313,0.96303,0.9631,71.46,False
'2018-01-15T10:24:00',0.96299,0.963,0.96273,0.96298,93.84,0.9631,0.96312,0.96283,0.96307,138.11,True
'2018-01-15T10:25:00',0.96299,0.96314,0.96299,0.96305,69.22,0.96308,0.96322,0.96308,0.96316,51.68,False
'2018-01-15T10:26:00',0.96305,0.96313,0.96297,0.96298,74.43,0.96316,0.96324,0.96307,0.9631,89.3,True
'2018-01-15T10:27:00',0.96297,0.96308,0.96295,0.96307,70.06,0.96308,0.96318,0.96306,0.96318,73.9,True
'2018-01-15T10:28:00',0.96307,0.96323,0.96306,0.9632,72.27,0.96318,0.96334,0.96316,0.96331,71.61,False
'2018-01-15T10:29:00',0.96321,0.96323,0.96314,0.96316,46.33,0.96331,0.96334,0.96324,0.96326,52.49,False
'2018-01-15T10:30:00',0.96316,0.96321,0.96273,0.96276,62.59,0.96327,0.96332,0.96282,0.96286,91.96,False
'2018-01-15T10:31:00',0.96274,0.96274,0.96258,0.9626,61.51,0.96285,0.96285,0.96269,0.9627,62.7,True
'2018-01-15T10:32:00',0.9626,0.96261,0.96257,0.96261,70.58,0.9627,0.96271,0.96266,0.96269,75.69,False
'2018-01-15T10:33:00',0.96263,0.96263,0.96246,0.96249,56.5,0.96269,0.96272,0.96257,0.96259,56.12,False
'2018-01-15T10:34:00',0.9625,0.96251,0.96233,0.9624,108.94,0.96259,0.9626,0.96243,0.96249,101.79,True
'2018-01-15T10:35:00',0.96241,0.9628,0.9624,0.96276,130.36,0.96251,0.96292,0.96251,0.96287,106.03,False
'2018-01-15T10:36:00',0.96277,0.96283,0.96258,0.9626,112.31,0.96286,0.96296,0.9627,0.96272,82.13,False
'2018-01-15T10:37:00',0.96259,0.96263,0.96249,0.96249,74.06,0.96272,0.96273,0.96259,0.9626,54.93,False
'2018-01-15T10:38:00',0.9625,0.9625,0.96238,0.96239,57.18,0.9626,0.9626,0.96248,0.96248,31.0,True
'2018-01-15T10:39:00',0.96239,0.96256,0.96239,0.96256,95.47,0.96247,0.96264,0.96246,0.96263,67.26,False
'2018-01-15T10:40:00',0.96254,0.96257,0.96241,0.96245,77.32,0.96263,0.96264,0.96252,0.96256,46.58,False
'2018-01-15T10:41:00',0.96245,0.96248,0.96233,0.96233,60.25,0.96256,0.96257,0.96244,0.96244,57.21,True
'2018-01-15T10:42:00',0.96231,0.96257,0.96231,0.96257,50.05,0.96241,0.96264,0.96241,0.96263,43.64,True
'2018-01-15T10:43:00',0.96257,0.96291,0.96257,0.96278,99.44,0.96265,0.96303,0.96265,0.96291,104.76,True
'2018-01-15T10:44:00',0.96281,0.96308,0.96281,0.96299,54.36,0.96291,0.96319,0.96291,0.96309,55.25,True
'2018-01-15T10:45:00',0.963,0.96308,0.96296,0.96304,109.5,0.9631,0.96319,0.96306,0.96315,160.94,False
'2018-01-15T10:46:00',0.96304,0.96305,0.96262,0.96287,111.36,0.96315,0.96315,0.96273,0.96299,112.69,True
'2018-01-15T10:47:00',0.9629,0.96293,0.96281,0.96293,65.6,0.963,0.96303,0.96291,0.96303,54.64,False
'2018-01-15T10:48:00',0.96289,0.96289,0.96229,0.96239,219.33,0.96301,0.96301,0.9624,0.96251,228.89,False
'2018-01-15T10:49:00',0.9624,0.96246,0.96237,0.9624,53.17,0.96251,0.96254,0.96247,0.96249,105.71,True
'2018-01-15T10:50:00',0.9624,0.9625,0.96239,0.96241,67.11,0.96249,0.9626,0.96248,0.96252,107.86,False
'2018-01-15T10:51:00',0.96241,0.96244,0.9623,0.96234,74.03,0.9625,0.96254,0.9624,0.96243,147.29,False
'2018-01-15T10:52:00',0.96233,0.96236,0.96197,0.96206,196.83,0.96242,0.96244,0.96207,0.96218,208.39,True
'2018-01-15T10:53:00',0.96205,0.96236,0.96205,0.96226,203.17,0.96216,0.96245,0.96216,0.96237,159.11,True
'2018-01-15T10:54:00',0.96226,0.9626,0.96223,0.96251,137.79,0.96237,0.96268,0.96234,0.96263,131.2,True
'2018-01-15T10:55:00',0.96251,0.96265,0.9625,0.96262,124.12,0.96263,0.96277,0.96261,0.96272,129.42,False
'2018-01-15T10:56:00',0.96262,0.96262,0.96253,0.96255,55.84,0.96273,0.96273,0.96264,0.96265,94.26,False
'2018-01-15T10:57:00',0.96253,0.96253,0.96209,0.96209,150.7,0.96262,0.96262,0.9622,0.96222,241.22,True
'2018-01-15T10:58:00',0.96211,0.9624,0.96211,0.9624,153.98,0.96222,0.96251,0.96222,0.96251,132.3,True
'2018-01-15T10:59:00',0.96241,0.96258,0.96239,0.9624,179.01,0.96251,0.96269,0.96249,0.96252,138.68,False
'2018-01-15T11:00:00',0.9624,0.9626,0.96235,0.9624,134.39,0.96252,0.96272,0.96245,0.96251,112.26,False
'2018-01-15T11:01:00',0.9624,0.96248,0.96222,0.96223,102.94,0.96251,0.96256,0.96234,0.96235,86.33,False
'2018-01-15T11:02:00',0.96223,0.96224,0.96212,0.96213,127.27,0.96235,0.96236,0.96222,0.96224,81.95,True
'2018-01-15T11:03:00',0.96214,0.96229,0.96214,0.96223,88.03,0.96224,0.96241,0.96224,0.96233,72.18,True
'2018-01-15T11:04:00',0.96223,0.96224,0.96216,0.96224,70.88,0.96233,0.96234,0.96226,0.96234,55.66,True
'2018-01-15T11:05:00',0.96223,0.96237,0.96217,0.96234,89.27,0.96234,0.96245,0.96228,0.96242,89.86,True
'2018-01-15T11:06:00',0.96234,0.96236,0.96233,0.96236,11.49,0.96242,0.96246,0.96241,0.96246,14.81,False
'2018-01-15T11:07:00',0.96236,0.96236,0.96223,0.96227,39.28,0.96246,0.96246,0.96235,0.96237,70.07,False
'2018-01-15T11:08:00',0.96225,0.96234,0.96221,0.96227,59.13,0.96236,0.96245,0.96229,0.96236,46.94,False
'2018-01-15T11:09:00',0.96234,0.96237,0.96208,0.96208,65.82,0.96243,0.96248,0.96219,0.96219,72.42,False
'2018-01-15T11:10:00',0.96205,0.96205,0.96181,0.96194,111.98,0.96218,0.96218,0.96193,0.96204,88.98,True
'2018-01-15T11:11:00',0.96195,0.96198,0.96189,0.96198,30.1,0.96205,0.96209,0.96199,0.96209,25.68,True
'2018-01-15T11:12:00',0.96198,0.96215,0.96197,0.96215,47.59,0.96209,0.96223,0.96203,0.96223,77.87,True
'2018-01-15T11:13:00',0.96215,0.96234,0.96215,0.96231,58.71,0.96223,0.96245,0.96223,0.96238,79.45,True
'2018-01-15T11:14:00',0.96234,0.96246,0.96234,0.96246,43.94,0.96243,0.96256,0.96242,0.96255,65.59,False
'2018-01-15T11:15:00',0.96246,0.96254,0.96245,0.96245,71.04,0.96255,0.96265,0.96254,0.96255,90.83,False
'2018-01-15T11:16:00',0.96245,0.96245,0.96208,0.96208,90.82,0.96255,0.96256,0.96219,0.9622,117.22,False
'2018-01-15T11:17:00',0.96209,0.96211,0.96178,0.96178,217.67,0.96221,0.96223,0.96188,0.96191,227.41,True
'2018-01-15T11:18:00',0.96179,0.96208,0.96178,0.96207,120.75,0.96191,0.96217,0.96191,0.96215,143.29,False
'2018-01-15T11:19:00',0.96208,0.96208,0.96159,0.96159,71.87,0.96216,0.96216,0.96171,0.96171,86.32,False
'2018-01-15T11:20:00',0.9616,0.96163,0.96134,0.96141,172.2,0.96171,0.96172,0.96145,0.96152,190.31,True
'2018-01-15T11:21:00',0.96141,0.96172,0.96141,0.96161,115.18,0.96152,0.96183,0.96152,0.96169,127.61,False
'2018-01-15T11:22:00',0.96164,0.96166,0.96158,0.96159,57.61,0.96171,0.96175,0.96168,0.96169,49.1,True
'2018-01-15T11:23:00',0.96158,0.96181,0.96158,0.96168,96.09,0.96169,0.96192,0.96169,0.96179,115.58,False
'2018-01-15T11:24:00',0.96166,0.96167,0.9614,0.96148,66.09,0.96177,0.96177,0.96153,0.96159,68.22,False
'2018-01-15T11:25:00',0.96149,0.9615,0.96112,0.96112,85.61,0.9616,0.9616,0.96123,0.96123,56.37,False
'2018-01-15T11:26:00',0.96112,0.96113,0.96091,0.96091,98.1,0.96124,0.96125,0.96102,0.96104,109.56,False
'2018-01-15T11:27:00',0.96092,0.96103,0.96073,0.96076,157.49,0.96104,0.96114,0.96084,0.96087,211.36,True
'2018-01-15T11:28:00',0.96078,0.96109,0.96057,0.96094,176.6,0.96089,0.96121,0.96068,0.96105,160.55,False
'2018-01-15T11:29:00',0.96094,0.96094,0.96071,0.96084,140.43,0.96106,0.96106,0.9608,0.96095,128.53,False
'2018-01-15T11:30:00',0.96083,0.96091,0.96064,0.96083,117.96,0.96095,0.96102,0.96074,0.96094,177.02,True
'2018-01-15T11:31:00',0.96081,0.96105,0.96079,0.96105,147.08,0.96092,0.96117,0.96088,0.96117,166.2,False
'2018-01-15T11:32:00',0.96105,0.96105,0.96066,0.96087,180.67,0.96116,0.96117,0.96078,0.96098,242.93,True
'2018-01-15T11:33:00',0.96087,0.96111,0.96079,0.96107,131.42,0.96098,0.96123,0.96089,0.96118,194.73,True
'2018-01-15T11:34:00',0.96106,0.96126,0.96105,0.96121,101.61,0.96116,0.96137,0.96116,0.96132,132.34,True
'2018-01-15T11:35:00',0.96121,0.96133,0.96113,0.96123,97.02,0.96132,0.96142,0.96124,0.96132,88.62,False
'2018-01-15T11:36:00',0.96124,0.96124,0.96104,0.96117,148.6,0.96134,0.96134,0.96112,0.96126,130.91,True
'2018-01-15T11:37:00',0.96117,0.96161,0.96117,0.96159,168.89,0.96126,0.96172,0.96126,0.96169,132.3,False
'2018-01-15T11:38:00',0.96159,0.96162,0.96149,0.96158,143.71,0.9617,0.96173,0.96159,0.96168,150.73,True
'2018-01-15T11:39:00',0.96159,0.96161,0.96149,0.9616,73.59,0.96169,0.96171,0.96159,0.96171,81.61,False
'2018-01-15T11:40:00',0.9616,0.9616,0.96153,0.96156,69.65,0.96166,0.96169,0.96164,0.96167,68.03,True
'2018-01-15T11:41:00',0.96157,0.96163,0.96157,0.96158,25.36,0.96167,0.96174,0.96167,0.96169,16.61,False
'2018-01-15T11:42:00',0.96155,0.96157,0.96139,0.96145,100.95,0.96164,0.96167,0.9615,0.96155,96.77,False
'2018-01-15T11:43:00',0.96146,0.9615,0.9614,0.96141,55.08,0.96157,0.9616,0.9615,0.96152,50.35,True
'2018-01-15T11:44:00',0.96146,0.96177,0.96146,0.96162,135.89,0.96155,0.96189,0.96155,0.96173,144.59,True
'2018-01-15T11:45:00',0.96162,0.9617,0.96161,0.96169,49.47,0.96172,0.96181,0.96172,0.9618,51.09,True
'2018-01-15T11:46:00',0.96169,0.96181,0.96169,0.96172,61.84,0.96179,0.96192,0.96179,0.96183,72.44,True
'2018-01-15T11:47:00',0.96173,0.96183,0.96163,0.9618,52.14,0.96184,0.96194,0.96173,0.96192,74.44,True
'2018-01-15T11:48:00',0.96182,0.96193,0.96177,0.96193,137.83,0.96194,0.96206,0.9619,0.96205,151.65,False
'2018-01-15T11:49:00',0.96194,0.96196,0.96176,0.96179,140.63,0.96206,0.96208,0.96187,0.96189,119.17,True
'2018-01-15T11:50:00',0.96178,0.96198,0.96173,0.96198,122.05,0.96188,0.9621,0.96185,0.9621,75.97,False
'2018-01-15T11:51:00',0.962,0.96206,0.96172,0.96174,126.65,0.96212,0.96219,0.96183,0.96183,124.43,False
'2018-01-15T11:52:00',0.96174,0.96184,0.96168,0.9617,75.86,0.96185,0.96194,0.96179,0.96181,81.68,True
'2018-01-15T11:53:00',0.96168,0.96192,0.96168,0.96189,87.36,0.9618,0.96202,0.9618,0.962,101.96,False
'2018-01-15T11:54:00',0.96189,0.96189,0.96148,0.96148,127.27,0.962,0.962,0.96158,0.96158,152.56,True
'2018-01-15T11:55:00',0.96149,0.96165,0.96148,0.96153,107.91,0.96158,0.96176,0.96158,0.96163,164.01,False
'2018-01-15T11:56:00',0.96152,0.96157,0.96133,0.96139,94.87,0.96163,0.96167,0.96144,0.96151,116.86,True
'2018-01-15T11:57:00',0.96139,0.96177,0.96139,0.96177,95.77,0.9615,0.96188,0.9615,0.96188,105.64,True
'2018-01-15T11:58:00',0.96178,0.96182,0.96174,0.96182,54.36,0.96189,0.96193,0.96185,0.96192,90.67,False
'2018-01-15T11:59:00',0.96181,0.96182,0.9617,0.96175,43.98,0.96192,0.96192,0.96181,0.96188,51.76,False
'2018-01-15T12:00:00',0.96175,0.96177,0.96161,0.96166,66.26,0.96186,0.96188,0.96173,0.96178,51.17,False
'2018-01-15T12:01:00',0.96166,0.96166,0.96136,0.96138,94.88,0.96177,0.96177,0.96146,0.96151,77.85,False
'2018-01-15T12:02:00',0.96138,0.96138,0.96115,0.96122,177.93,0.96151,0.96151,0.96126,0.96133,157.95,False
'2018-01-15T12:03:00',0.96121,0.96124,0.96108,0.96112,124.29,0.96132,0.96133,0.96118,0.96123,72.21,True
'2018-01-15T12:04:00',0.96117,0.96121,0.96105,0.96121,106.52,0.96125,0.9613,0.96116,0.9613,53.66,False
'2018-01-15T12:05:00',0.96122,0.9613,0.96102,0.96106,86.86,0.9613,0.96143,0.96115,0.96117,91.06,True
'2018-01-15T12:06:00',0.96109,0.96116,0.96102,0.96111,147.68,0.96118,0.96126,0.96113,0.96119,96.3,True
'2018-01-15T12:07:00',0.96111,0.96141,0.96111,0.96132,111.07,0.9612,0.96153,0.9612,0.96143,119.17,True
'2018-01-15T12:08:00',0.96131,0.96157,0.96131,0.96156,70.37,0.96142,0.96168,0.96142,0.96168,43.52,True
'2018-01-15T12:09:00',0.96158,0.96175,0.96154,0.9617,190.43,0.96167,0.96186,0.96166,0.96181,177.56,False
'2018-01-15T12:10:00',0.96173,0.96175,0.96152,0.96166,168.07,0.96181,0.96184,0.96164,0.96174,118.03,True
'2018-01-15T12:11:00',0.96164,0.96192,0.96164,0.96191,124.2,0.96174,0.96203,0.96173,0.962,120.37,False
'2018-01-15T12:12:00',0.9619,0.96195,0.9618,0.96186,48.64,0.96199,0.96203,0.9619,0.96197,78.8,False
'2018-01-15T12:13:00',0.96186,0.96186,0.96159,0.96159,128.28,0.96197,0.96197,0.96171,0.96171,119.47,False
'2018-01-15T12:14:00',0.96159,0.96162,0.96151,0.96156,62.26,0.96171,0.96173,0.96162,0.96165,87.52,False
'2018-01-15T12:15:00',0.96154,0.96157,0.96149,0.9615,91.92,0.96165,0.96168,0.96159,0.96161,47.24,True
'2018-01-15T12:16:00',0.96151,0.96158,0.96148,0.9615,64.56,0.9616,0.96168,0.96158,0.96162,55.06,False
'2018-01-15T12:17:00',0.96149,0.96157,0.9613,0.96136,120.9,0.96159,0.96168,0.96142,0.96148,144.04,False
'2018-01-15T12:18:00',0.96136,0.96138,0.96111,0.96121,85.15,0.96149,0.9615,0.96122,0.96132,98.58,True
'2018-01-15T12:19:00',0.96127,0.9613,0.96113,0.96123,84.45,0.96133,0.96142,0.96125,0.96133,125.7,True
'2018-01-15T12:20:00',0.96124,0.96132,0.96121,0.96132,33.88,0.96133,0.96142,0.96131,0.96142,67.39,True
'2018-01-15T12:21:00',0.9613,0.96147,0.9613,0.96147,80.36,0.96142,0.96157,0.96142,0.96157,109.1,True
'2018-01-15T12:22:00',0.96147,0.9615,0.96143,0.96149,11.18,0.96157,0.96158,0.96154,0.96158,19.66,True
'2018-01-15T12:23:00',0.96148,0.96157,0.96144,0.96149,57.75,0.96158,0.96168,0.96155,0.9616,57.4,False
'2018-01-15T12:24:00',0.96148,0.96148,0.96131,0.96142,90.9,0.96155,0.96156,0.96142,0.96153,85.41,True
'2018-01-15T12:25:00',0.96142,0.96161,0.96137,0.96161,54.19,0.96153,0.96171,0.96147,0.9617,49.77,True
'2018-01-15T12:26:00',0.96162,0.96186,0.96162,0.96186,84.53,0.96171,0.96196,0.96171,0.96196,120.23,False
'2018-01-15T12:27:00',0.96189,0.96192,0.96182,0.96185,70.43,0.96198,0.96202,0.96192,0.96194,80.48,False
'2018-01-15T12:28:00',0.96184,0.96189,0.9617,0.96177,98.87,0.96193,0.96197,0.96182,0.96187,72.69,True
'2018-01-15T12:29:00',0.96177,0.96184,0.96177,0.96182,49.44,0.96187,0.96192,0.96187,0.96189,29.3,False
'2018-01-15T12:30:00',0.96182,0.96182,0.96168,0.9617,31.33,0.96191,0.96191,0.96179,0.96181,50.95,True
'2018-01-15T12:31:00',0.96172,0.96173,0.9617,0.96173,24.38,0.96181,0.96184,0.96181,0.96183,41.74,True
'2018-01-15T12:32:00',0.96172,0.96206,0.96172,0.9619,70.21,0.96183,0.96216,0.96183,0.96199,85.55,False
'2018-01-15T12:33:00',0.9619,0.9619,0.96174,0.96178,54.79,0.96199,0.96199,0.96184,0.96189,60.95,True
'2018-01-15T12:34:00',0.96181,0.96189,0.96177,0.9618,43.58,0.9619,0.96196,0.96187,0.96191,52.61,False
'2018-01-15T12:35:00',0.96184,0.96184,0.9618,0.9618,38.9,0.96193,0.96193,0.9619,0.96191,31.76,False
'2018-01-15T12:36:00',0.9618,0.9618,0.96172,0.96172,11.13,0.9619,0.9619,0.96181,0.96181,12.92,False
'2018-01-15T12:37:00',0.96171,0.96177,0.9617,0.96172,33.99,0.96182,0.96188,0.9618,0.96181,49.46,False
'2018-01-15T12:38:00',0.9617,0.96172,0.96161,0.96163,72.68,0.96181,0.96181,0.9617,0.96172,99.05,False
'2018-01-15T12:39:00',0.96165,0.96165,0.96158,0.96159,33.28,0.96173,0.96173,0.96168,0.96169,56.59,False
'2018-01-15T12:40:00',0.96159,0.96159,0.96151,0.96157,56.41,0.96169,0.96169,0.96161,0.96167,46.04,False
'2018-01-15T12:41:00',0.96156,0.96157,0.9615,0.96156,44.34,0.96164,0.96167,0.9616,0.96167,56.98,True
'2018-01-15T12:42:00',0.96156,0.96181,0.96156,0.96178,68.57,0.96167,0.9619,0.96167,0.9619,68.15,False
'2018-01-15T12:43:00',0.96178,0.9619,0.96171,0.96172,66.22,0.96189,0.96198,0.96181,0.96181,93.92,False
'2018-01-15T12:44:00',0.96172,0.96173,0.9616,0.96163,64.54,0.96181,0.96182,0.96171,0.96174,85.3,True
'2018-01-15T12:45:00',0.96164,0.9617,0.96162,0.96168,42.48,0.96174,0.96179,0.96172,0.96178,57.1,True
'2018-01-15T12:46:00',0.96168,0.96192,0.96168,0.9619,129.84,0.96178,0.96202,0.96178,0.96201,130.52,True
'2018-01-15T12:47:00',0.96192,0.96232,0.96192,0.96224,204.44,0.96202,0.96241,0.96202,0.96234,175.15,False
'2018-01-15T12:48:00',0.96224,0.9623,0.96217,0.96218,122.69,0.96234,0.96243,0.96225,0.96227,115.5,True
'2018-01-15T12:49:00',0.96218,0.96231,0.96208,0.96231,72.53,0.96227,0.96242,0.96219,0.96242,104.7,False
'2018-01-15T12:50:00',0.96232,0.96232,0.96208,0.96213,93.36,0.96242,0.96242,0.96221,0.96224,134.17,True
'2018-01-15T12:51:00',0.96212,0.96223,0.96207,0.96223,35.45,0.96224,0.96233,0.96218,0.96233,55.76,False
'2018-01-15T12:52:00',0.96223,0.96224,0.96217,0.96217,25.07,0.96234,0.96234,0.96225,0.96227,38.4,True
'2018-01-15T12:53:00',0.96217,0.96223,0.96217,0.96219,40.48,0.96227,0.96234,0.96227,0.9623,73.72,True
'2018-01-15T12:54:00',0.96219,0.96224,0.96214,0.96224,50.12,0.96232,0.96235,0.96224,0.96235,30.53,True
'2018-01-15T12:55:00',0.96228,0.9623,0.96225,0.96228,57.27,0.96237,0.96242,0.96236,0.96238,79.28,True
'2018-01-15T12:56:00',0.96226,0.96241,0.96221,0.96241,43.39,0.96237,0.96252,0.9623,0.96252,48.68,True
'2018-01-15T12:57:00',0.96241,0.96244,0.96239,0.96244,20.85,0.96252,0.96253,0.96249,0.96253,16.73,True
'2018-01-15T12:58:00',0.96245,0.96259,0.96245,0.96256,30.56,0.96255,0.96269,0.96255,0.96265,54.18,False
'2018-01-15T12:59:00',0.96255,0.96255,0.96194,0.96194,136.5,0.96265,0.96265,0.96206,0.96206,135.87,True
'2018-01-15T13:00:00',0.96195,0.96219,0.96194,0.96207,72.38,0.96206,0.96228,0.96205,0.96217,75.03,True
'2018-01-15T13:01:00',0.96206,0.96217,0.96204,0.96214,58.51,0.96216,0.96226,0.96216,0.96226,74.72,False
'2018-01-15T13:02:00',0.96215,0.96215,0.96197,0.96197,58.35,0.96224,0.96224,0.96209,0.96209,81.32,False
'2018-01-15T13:03:00',0.96198,0.96201,0.96196,0.96196,46.98,0.96208,0.96213,0.96207,0.96209,58.61,False
'2018-01-15T13:04:00',0.96196,0.96199,0.96193,0.96195,50.4,0.96207,0.96207,0.96204,0.96206,34.05,True
'2018-01-15T13:05:00',0.96197,0.96213,0.96195,0.96209,61.12,0.96206,0.96225,0.96206,0.96219,73.11,True
'2018-01-15T13:06:00',0.96208,0.96215,0.96207,0.96215,22.53,0.96218,0.96226,0.96218,0.96225,46.33,False
'2018-01-15T13:07:00',0.96215,0.96216,0.96142,0.96143,80.27,0.96226,0.96226,0.96152,0.96152,124.23,False
'2018-01-15T13:08:00',0.96145,0.96152,0.96139,0.96141,37.91,0.96154,0.96162,0.96146,0.96151,52.15,True
'2018-01-15T13:09:00',0.96142,0.96179,0.96142,0.96179,66.18,0.96151,0.96189,0.96151,0.96189,69.05,True
'2018-01-15T13:10:00',0.96179,0.96183,0.96176,0.96182,36.24,0.96191,0.96193,0.96183,0.9619,47.48,False
'2018-01-15T13:11:00',0.96182,0.96182,0.96166,0.96171,54.67,0.96189,0.96191,0.96174,0.96181,75.63,False
'2018-01-15T13:12:00',0.96169,0.96171,0.9616,0.9616,37.29,0.96181,0.96181,0.9617,0.9617,58.65,True
'2018-01-15T13:13:00',0.9616,0.96173,0.96157,0.96173,49.04,0.96171,0.96183,0.96168,0.96183,80.51,True
'2018-01-15T13:14:00',0.96174,0.96181,0.96174,0.96181,23.54,0.96183,0.9619,0.96183,0.96189,28.14,True
'2018-01-15T13:15:00',0.96183,0.96185,0.96179,0.96182,17.25,0.96191,0.96192,0.96185,0.9619,21.6,True
'2018-01-15T13:16:00',0.96181,0.96183,0.9618,0.96182,11.8,0.96189,0.96192,0.96189,0.96192,28.15,True
'2018-01-15T13:17:00',0.96182,0.96189,0.96182,0.96189,15.99,0.9619,0.96197,0.9619,0.96197,25.2,False
'2018-01-15T13:18:00',0.96189,0.96189,0.96185,0.96188,24.0,0.96196,0.96198,0.96193,0.96197,79.43,True
'2018-01-15T13:19:00',0.9619,0.96195,0.96185,0.96189,38.24,0.96197,0.96205,0.96194,0.96199,53.36,True
'2018-01-15T13:20:00',0.96189,0.96201,0.96189,0.96201,38.5,0.96198,0.96211,0.96198,0.9621,81.51,False
'2018-01-15T13:21:00',0.962,0.96204,0.96193,0.96194,29.44,0.9621,0.96214,0.96201,0.96203,60.88,False
'2018-01-15T13:22:00',0.96194,0.96194,0.9619,0.96192,19.5,0.96202,0.96202,0.96197,0.96197,23.29,True
'2018-01-15T13:23:00',0.96193,0.96198,0.9619,0.96198,30.38,0.96197,0.96203,0.96197,0.96202,24.0,True
'2018-01-15T13:24:00',0.96198,0.96203,0.96196,0.96201,23.37,0.96203,0.96211,0.96203,0.96207,22.43,True
'2018-01-15T13:25:00',0.96202,0.96207,0.96201,0.96207,41.61,0.96208,0.96211,0.96207,0.96211,27.0,True
'2018-01-15T13:26:00',0.96206,0.96217,0.96203,0.96217,17.24,0.9621,0.96228,0.96209,0.96226,15.28,False
'2018-01-15T13:27:00',0.96217,0.9622,0.96209,0.9621,38.92,0.96224,0.96227,0.96216,0.96216,25.06,True
'2018-01-15T13:28:00',0.9621,0.96239,0.9621,0.96236,65.83,0.96218,0.96249,0.96218,0.96245,57.28,False
'2018-01-15T13:29:00',0.96236,0.96243,0.96236,0.96236,26.01,0.96246,0.96254,0.96242,0.96245,27.87,False
'2018-01-15T13:30:00',0.96236,0.96236,0.96232,0.96232,15.93,0.96247,0.96247,0.96242,0.96242,14.04,False
'2018-01-15T13:31:00',0.9623,0.9623,0.96214,0.96217,57.44,0.96239,0.96239,0.96226,0.96226,34.56,True
'2018-01-15T13:32:00',0.96217,0.96228,0.96215,0.96224,79.57,0.96227,0.96237,0.96225,0.96235,54.38,False
'2018-01-15T13:33:00',0.96224,0.96226,0.96223,0.96223,19.04,0.96235,0.96236,0.96234,0.96234,21.72,False
'2018-01-15T13:34:00',0.96222,0.96222,0.96218,0.96218,20.61,0.9623,0.9623,0.96228,0.96229,11.48,False
'2018-01-15T13:35:00',0.96218,0.96218,0.96208,0.96215,63.71,0.96228,0.96228,0.9622,0.96225,63.05,False
'2018-01-15T13:36:00',0.96215,0.96215,0.96204,0.96204,46.57,0.96225,0.96225,0.96215,0.96215,31.57,True
'2018-01-15T13:37:00',0.96203,0.96219,0.96203,0.96219,27.55,0.96214,0.96228,0.96214,0.96228,25.01,True
'2018-01-15T13:38:00',0.96218,0.96234,0.96218,0.9623,18.72,0.96228,0.96243,0.96227,0.96239,32.37,True
'2018-01-15T13:39:00',0.96228,0.9624,0.96228,0.9624,18.05,0.96237,0.96246,0.96237,0.96246,27.31,False
'2018-01-15T13:40:00',0.96241,0.96248,0.96228,0.96239,31.29,0.96246,0.96255,0.96238,0.96245,43.19,True
'2018-01-15T13:41:00',0.96239,0.96256,0.96239,0.96256,22.62,0.96247,0.96267,0.96247,0.96267,50.18,True
'2018-01-15T13:42:00',0.96256,0.96263,0.96252,0.9626,29.5,0.96266,0.96272,0.96258,0.96266,70.87,False
'2018-01-15T13:43:00',0.9626,0.96266,0.96251,0.96254,41.38,0.96267,0.96272,0.96259,0.96264,72.6,True
'2018-01-15T13:44:00',0.96254,0.96256,0.96253,0.96255,16.5,0.96264,0.96264,0.96263,0.96263,32.28,False
'2018-01-15T13:45:00',0.96255,0.96256,0.9622,0.96221,88.28,0.96263,0.96264,0.96231,0.96231,111.03,True
'2018-01-15T13:46:00',0.96219,0.96233,0.96206,0.96226,68.83,0.9623,0.96243,0.96215,0.96233,97.33,False
'2018-01-15T13:47:00',0.96226,0.96226,0.96221,0.96222,16.24,0.96233,0.96235,0.96228,0.96231,27.75,True
'2018-01-15T13:48:00',0.96222,0.96224,0.9622,0.96224,13.6,0.96231,0.96234,0.96228,0.96234,22.6,False
'2018-01-15T13:49:00',0.96226,0.96227,0.96216,0.96219,63.33,0.96235,0.96236,0.96226,0.96229,118.51,True
'2018-01-15T13:50:00',0.96219,0.96225,0.96219,0.96225,41.06,0.9623,0.96236,0.96229,0.96236,48.5,False
'2018-01-15T13:51:00',0.96225,0.96226,0.96217,0.96219,50.75,0.96235,0.96238,0.96227,0.96229,79.39,False
'2018-01-15T13:52:00',0.96218,0.96219,0.96213,0.96213,25.94,0.96228,0.96229,0.96223,0.96224,40.21,False
'2018-01-15T13:53:00',0.96213,0.96213,0.96205,0.96211,43.54,0.96224,0.96224,0.96216,0.96222,38.27,False
'2018-01-15T13:54:00',0.9621,0.9621,0.96162,0.96166,136.6,0.9622,0.9622,0.96173,0.96176,100.57,False
'2018-01-15T13:55:00',0.96165,0.96166,0.96131,0.96131,158.69,0.96176,0.96177,0.96142,0.96143,155.93,False
'2018-01-15T13:56:00',0.96131,0.96132,0.96118,0.96118,114.71,0.96142,0.96142,0.96129,0.96129,133.49,False
'2018-01-15T13:57:00',0.96118,0.96126,0.96074,0.96075,207.41,0.9613,0.96136,0.96085,0.96086,217.09,True
'2018-01-15T13:58:00',0.96074,0.96089,0.96071,0.96089,135.51,0.96086,0.96099,0.9608,0.96098,134.49,False
'2018-01-15T13:59:00',0.96093,0.96099,0.96087,0.96087,125.61,0.96106,0.9611,0.96097,0.96099,102.84,True
'2018-01-15T14:00:00',0.96087,0.96116,0.96076,0.96112,102.92,0.96099,0.96125,0.96088,0.96122,127.23,False
'2018-01-15T14:01:00',0.96112,0.96112,0.96094,0.96104,64.74,0.96123,0.96123,0.96107,0.96114,117.2,True
'2018-01-15T14:02:00',0.96105,0.96118,0.96104,0.96105,70.1,0.96114,0.96128,0.96114,0.96117,95.38,False
'2018-01-15T14:03:00',0.96106,0.96106,0.961,0.96105,39.78,0.96117,0.96117,0.96111,0.96115,63.02,False
'2018-01-15T14:04:00',0.96104,0.96106,0.96098,0.96098,19.81,0.96116,0.96116,0.96108,0.96109,30.79,False
'2018-01-15T14:05:00',0.96098,0.96105,0.96087,0.9609,105.61,0.96108,0.96116,0.96098,0.961,129.1,True
'2018-01-15T14:06:00',0.96089,0.96113,0.96089,0.96113,79.25,0.961,0.96125,0.96099,0.96125,83.59,True
'2018-01-15T14:07:00',0.96115,0.96124,0.96114,0.9612,62.37,0.96127,0.96135,0.96127,0.96131,78.31,False
'2018-01-15T14:08:00',0.96121,0.96127,0.96098,0.96099,75.87,0.9613,0.96136,0.9611,0.96111,108.4,True
'2018-01-15T14:09:00',0.96099,0.96124,0.96098,0.96121,60.27,0.9611,0.96135,0.96109,0.9613,73.97,False
'2018-01-15T14:10:00',0.9612,0.9612,0.96095,0.96105,108.54,0.9613,0.9613,0.96106,0.96114,134.75,True
'2018-01-15T14:11:00',0.96105,0.96113,0.96105,0.96112,73.38,0.96115,0.96125,0.96115,0.96123,96.11,True
'2018-01-15T14:12:00',0.96112,0.96118,0.96112,0.96116,38.84,0.96123,0.96128,0.96122,0.96127,59.86,False
'2018-01-15T14:13:00',0.96116,0.96122,0.96105,0.96106,75.9,0.96127,0.96132,0.96116,0.96118,67.03,False
'2018-01-15T14:14:00',0.96106,0.96109,0.96098,0.96103,42.66,0.96119,0.96119,0.9611,0.96111,81.81,True
'2018-01-15T14:15:00',0.96103,0.96121,0.96095,0.96121,60.06,0.9611,0.96128,0.96101,0.96128,109.87,False
'2018-01-15T14:16:00',0.96118,0.9612,0.96108,0.96109,36.81,0.96126,0.96128,0.96116,0.96116,80.62,False
'2018-01-15T14:17:00',0.96106,0.96107,0.96066,0.96098,165.68,0.96109,0.96116,0.96076,0.96108,215.56,True
'2018-01-15T14:18:00',0.96098,0.961,0.96091,0.96099,38.0,0.96109,0.96109,0.96098,0.96106,72.11,False
'2018-01-15T14:19:00',0.96096,0.96096,0.96084,0.96087,80.56,0.96106,0.96106,0.96094,0.96096,71.85,False
'2018-01-15T14:20:00',0.96087,0.96087,0.96083,0.96084,62.26,0.96096,0.96096,0.96093,0.96094,34.33,True
'2018-01-15T14:21:00',0.96085,0.9609,0.96085,0.96088,69.96,0.96094,0.96099,0.96094,0.96098,41.81,False
'2018-01-15T14:22:00',0.96089,0.96097,0.96078,0.96078,49.88,0.96098,0.96107,0.96088,0.96088,44.6,True
'2018-01-15T14:23:00',0.96078,0.96099,0.96078,0.96097,64.78,0.9609,0.96109,0.96089,0.96107,57.27,False
'2018-01-15T14:24:00',0.96097,0.96097,0.96088,0.96088,41.13,0.96107,0.96108,0.96098,0.96099,46.46,True
'2018-01-15T14:25:00',0.96088,0.96096,0.96088,0.96091,76.47,0.96099,0.96107,0.96098,0.96102,73.02,True
'2018-01-15T14:26:00',0.96091,0.96097,0.96089,0.96093,45.81,0.96101,0.96106,0.96098,0.96099,88.05,False
'2018-01-15T14:27:00',0.96093,0.96095,0.96085,0.96092,24.93,0.96098,0.96106,0.96093,0.96101,49.12,False
'2018-01-15T14:28:00',0.96092,0.96099,0.96081,0.96083,55.87,0.96102,0.96108,0.96091,0.96095,93.2,True
'2018-01-15T14:29:00',0.96085,0.96089,0.96076,0.96086,110.7,0.96097,0.96099,0.96083,0.96097,91.95,True
'2018-01-15T14:30:00',0.96089,0.96099,0.96081,0.96099,40.5,0.96098,0.9611,0.96089,0.9611,56.88,True
'2018-01-15T14:31:00',0.96099,0.96112,0.96099,0.96109,33.23,0.9611,0.96123,0.9611,0.96118,50.87,False
'2018-01-15T14:32:00',0.96109,0.96109,0.96108,0.96108,9.54,0.96118,0.96118,0.96118,0.96118,34.92,True
'2018-01-15T14:33:00',0.96106,0.96112,0.96101,0.9611,47.4,0.96113,0.9612,0.96109,0.96119,69.13,True
'2018-01-15T14:34:00',0.9611,0.96136,0.9611,0.96128,105.03,0.96118,0.96147,0.96118,0.96137,104.12,True
'2018-01-15T14:35:00',0.96128,0.96138,0.96127,0.96138,41.36,0.96137,0.96147,0.96136,0.96147,58.31,False
'2018-01-15T14:36:00',0.96137,0.96137,0.96129,0.96135,39.82,0.96147,0.96147,0.96138,0.96144,76.86,True
'2018-01-15T14:37:00',0.96135,0.96137,0.96131,0.96137,44.11,0.96145,0.96147,0.96139,0.96147,61.77,False
'2018-01-15T14:38:00',0.96137,0.96137,0.96097,0.9611,228.32,0.96147,0.96147,0.96109,0.96121,224.64,False
'2018-01-15T14:39:00',0.9611,0.96116,0.96104,0.96108,56.78,0.9612,0.96127,0.96112,0.96119,93.3,False
'2018-01-15T14:40:00',0.96108,0.9611,0.96098,0.96105,126.37,0.96119,0.96121,0.9611,0.96115,117.84,False
'2018-01-15T14:41:00',0.96103,0.96104,0.9609,0.96095,67.27,0.96114,0.96114,0.96101,0.96105,31.65,False
'2018-01-15T14:42:00',0.96095,0.96095,0.96077,0.96081,76.72,0.96105,0.96105,0.96088,0.96091,54.19,False
'2018-01-15T14:43:00',0.96081,0.96083,0.96072,0.96079,64.23,0.9609,0.96092,0.96084,0.9609,64.63,False
'2018-01-15T14:44:00',0.96079,0.96081,0.9606,0.9606,61.31,0.9609,0.96092,0.96072,0.96072,60.92,True
'2018-01-15T14:45:00',0.96061,0.96071,0.96061,0.96064,86.46,0.96072,0.96081,0.96071,0.96073,73.59,True
'2018-01-15T14:46:00',0.96063,0.96072,0.96063,0.96071,57.91,0.96072,0.96081,0.96072,0.96081,42.45,True
'2018-01-15T14:47:00',0.9607,0.96076,0.96062,0.96073,103.46,0.9608,0.96087,0.96071,0.96083,82.23,True
'2018-01-15T14:48:00',0.96072,0.96085,0.96066,0.96076,130.33,0.9608,0.96096,0.96077,0.96085,83.57,True
'2018-01-15T14:49:00',0.96076,0.96086,0.96076,0.96078,71.45,0.96086,0.96097,0.96086,0.96089,56.41,True
'2018-01-15T14:50:00',0.96078,0.96081,0.96073,0.9608,55.02,0.96089,0.96091,0.96084,0.96091,37.13,False
'2018-01-15T14:51:00',0.9608,0.96088,0.96078,0.96078,73.57,0.9609,0.96098,0.96088,0.96089,59.08,True
'2018-01-15T14:52:00',0.96078,0.96088,0.96077,0.9608,64.94,0.96088,0.96097,0.96088,0.9609,46.52,False
'2018-01-15T14:53:00',0.96081,0.96089,0.96073,0.96078,101.4,0.9609,0.961,0.96083,0.9609,82.98,False
'2018-01-15T14:54:00',0.96078,0.96081,0.96069,0.96069,74.16,0.96089,0.96092,0.9608,0.9608,63.8,True
'2018-01-15T14:55:00',0.96069,0.96073,0.96061,0.96071,58.75,0.9608,0.96083,0.96072,0.96082,58.47,False
'2018-01-15T14:56:00',0.96072,0.96073,0.96069,0.96069,47.27,0.96082,0.96085,0.96077,0.9608,52.42,False
'2018-01-15T14:57:00',0.96068,0.96068,0.96059,0.9606,42.27,0.96079,0.96079,0.96069,0.96071,57.93,True
'2018-01-15T14:58:00',0.96059,0.96066,0.96054,0.96061,74.66,0.9607,0.96076,0.96064,0.96071,90.7,False
'2018-01-15T14:59:00',0.96061,0.96061,0.96032,0.96043,138.88,0.96071,0.96071,0.96044,0.96054,154.9,True
'2018-01-15T15:00:00',0.96043,0.96076,0.96043,0.9607,190.88,0.96055,0.96087,0.96054,0.96082,136.37,False
'2018-01-15T15:01:00',0.96071,0.96071,0.96043,0.9605,98.91,0.96083,0.96083,0.96055,0.96062,65.93,True
'2018-01-15T15:02:00',0.9605,0.96079,0.96049,0.96077,124.41,0.96061,0.96091,0.9606,0.9609,84.06,False
'2018-01-15T15:03:00',0.96077,0.96081,0.96053,0.96053,125.16,0.96088,0.96091,0.96063,0.96063,83.91,False
'2018-01-15T15:04:00',0.96056,0.96061,0.96037,0.9604,177.94,0.96065,0.96072,0.96048,0.96052,125.21,False
'2018-01-15T15:05:00',0.96042,0.96061,0.9604,0.9604,97.65,0.96054,0.96073,0.96052,0.96052,77.39,True
'2018-01-15T15:06:00',0.96042,0.96069,0.96033,0.96061,108.67,0.96053,0.96081,0.96045,0.96074,91.64,True
'2018-01-15T15:07:00',0.96061,0.96069,0.96053,0.96062,117.72,0.96074,0.96081,0.96063,0.96072,77.75,True
'2018-01-15T15:08:00',0.96061,0.96086,0.96052,0.96086,139.74,0.96072,0.96096,0.96064,0.96096,93.89,False
'2018-01-15T15:09:00',0.96086,0.96086,0.96071,0.9608,93.48,0.96098,0.96098,0.96082,0.9609,80.78,False
'2018-01-15T15:10:00',0.96081,0.96081,0.96069,0.96073,29.76,0.9609,0.9609,0.96079,0.96083,33.85,True
'2018-01-15T15:11:00',0.96073,0.9609,0.96073,0.9609,94.22,0.96083,0.96101,0.96083,0.96101,119.65,False
'2018-01-15T15:12:00',0.96088,0.96088,0.96055,0.96055,142.67,0.961,0.961,0.96064,0.96066,127.42,False
'2018-01-15T15:13:00',0.96055,0.96071,0.96052,0.96052,163.34,0.96066,0.96083,0.9606,0.9606,109.98,False
'2018-01-15T15:14:00',0.96052,0.96058,0.9603,0.9603,116.07,0.96058,0.96065,0.96039,0.96039,90.37,True
'2018-01-15T15:15:00',0.96028,0.9605,0.96027,0.96049,112.92,0.96037,0.9606,0.96036,0.9606,76.23,True
'2018-01-15T15:16:00',0.9605,0.96063,0.96049,0.96061,79.89,0.9606,0.96072,0.96059,0.96071,58.37,False
'2018-01-15T15:17:00',0.9606,0.9607,0.96052,0.96052,89.08,0.96071,0.9608,0.96061,0.96061,78.22,False
'2018-01-15T15:18:00',0.96056,0.96062,0.96049,0.9605,62.86,0.96061,0.96072,0.96059,0.96059,40.05,False
'2018-01-15T15:19:00',0.96049,0.9606,0.9604,0.96041,75.09,0.96058,0.96067,0.96048,0.96048,84.12,False
'2018-01-15T15:20:00',0.9604,0.96041,0.96039,0.9604,13.37,0.96049,0.96049,0.96048,0.96048,16.29,True
'2018-01-15T15:21:00',0.96041,0.96042,0.9604,0.96041,44.22,0.96049,0.96051,0.96049,0.96051,29.01,True
'2018-01-15T15:22:00',0.9604,0.96059,0.96036,0.96059,63.71,0.9605,0.96071,0.96046,0.96071,49.8,True
'2018-01-15T15:23:00',0.9606,0.9607,0.9606,0.96067,52.52,0.96071,0.9608,0.96071,0.96078,46.39,False
'2018-01-15T15:24:00',0.96065,0.96068,0.96058,0.96059,116.48,0.96076,0.96078,0.96069,0.9607,77.5,True
'2018-01-15T15:25:00',0.96059,0.96066,0.96058,0.96066,71.25,0.9607,0.96075,0.96068,0.96075,53.37,False
'2018-01-15T15:26:00',0.96069,0.96072,0.96051,0.96052,86.42,0.96077,0.96081,0.96063,0.96064,76.65,True
'2018-01-15T15:27:00',0.96053,0.96068,0.96052,0.96054,49.36,0.96064,0.9608,0.96063,0.96064,59.78,True
'2018-01-15T15:28:00',0.96054,0.96064,0.96054,0.96064,17.68,0.96065,0.96075,0.96065,0.96075,22.26,False
'2018-01-15T15:29:00',0.96066,0.96071,0.96062,0.96062,19.85,0.96075,0.96079,0.96072,0.96072,32.72,False
'2018-01-15T15:30:00',0.9606,0.96062,0.96054,0.96061,21.43,0.9607,0.96071,0.96065,0.96069,22.99,True
'2018-01-15T15:31:00',0.96061,0.96072,0.96054,0.9607,52.96,0.96072,0.96083,0.96064,0.96082,75.66,True
'2018-01-15T15:32:00',0.9607,0.96077,0.96068,0.96077,30.37,0.96082,0.96087,0.96078,0.96087,61.16,True
'2018-01-15T15:33:00',0.96077,0.96106,0.96077,0.96093,73.34,0.96087,0.96114,0.96087,0.96104,99.95,True
'2018-01-15T15:34:00',0.96093,0.9612,0.96091,0.96114,159.7,0.96103,0.9613,0.96102,0.96127,174.37,True
'2018-01-15T15:35:00',0.96115,0.96124,0.96109,0.96118,149.0,0.96127,0.96136,0.96118,0.96129,190.31,True
'2018-01-15T15:36:00',0.96118,0.96132,0.96112,0.96128,120.62,0.96128,0.96144,0.96121,0.9614,101.04,False
'2018-01-15T15:37:00',0.96129,0.96132,0.96117,0.96125,59.16,0.96139,0.96143,0.96127,0.96135,47.11,False
'2018-01-15T15:38:00',0.96125,0.96125,0.96114,0.96114,79.52,0.96135,0.96135,0.96126,0.96127,46.34,True
'2018-01-15T15:39:00',0.96115,0.96123,0.96114,0.96117,106.52,0.96127,0.96134,0.96126,0.96128,76.45,True
'2018-01-15T15:40:00',0.96121,0.96135,0.96114,0.96135,167.12,0.9613,0.96146,0.96125,0.96146,99.82,True
'2018-01-15T15:41:00',0.96135,0.9616,0.96135,0.96148,116.39,0.96147,0.96172,0.96147,0.96156,111.71,True
'2018-01-15T15:42:00',0.96148,0.96169,0.96137,0.96169,144.67,0.96155,0.96179,0.96146,0.96179,90.93,True
'2018-01-15T15:43:00',0.96169,0.96172,0.96159,0.96172,87.08,0.96179,0.96184,0.96169,0.96184,72.45,False
'2018-01-15T15:44:00',0.96172,0.96174,0.96152,0.96153,88.89,0.96184,0.96184,0.96164,0.96165,55.37,False
'2018-01-15T15:45:00',0.96154,0.96156,0.96147,0.96153,75.25,0.96166,0.96167,0.96157,0.96164,62.52,True
'2018-01-15T15:46:00',0.96153,0.96165,0.96151,0.96164,22.05,0.96164,0.96176,0.96162,0.96173,29.54,False
'2018-01-15T15:47:00',0.96164,0.96164,0.96151,0.96154,60.87,0.96173,0.96173,0.96162,0.96164,68.13,True
'2018-01-15T15:48:00',0.96154,0.96165,0.96154,0.96158,50.4,0.96164,0.96174,0.96164,0.96167,115.67,False
'2018-01-15T15:49:00',0.96158,0.96158,0.96149,0.96153,27.76,0.96168,0.96168,0.96158,0.96162,43.54,True
'2018-01-15T15:50:00',0.96154,0.96172,0.96154,0.96172,76.06,0.96164,0.96184,0.96164,0.96184,49.63,True
'2018-01-15T15:51:00',0.96177,0.96199,0.96177,0.96191,107.24,0.96188,0.9621,0.96188,0.96201,91.63,False
'2018-01-15T15:52:00',0.96192,0.96193,0.96186,0.96189,43.24,0.96201,0.96202,0.96195,0.96201,49.5,False
'2018-01-15T15:53:00',0.96189,0.96199,0.9618,0.9618,88.99,0.96201,0.96211,0.96191,0.96191,66.38,False
'2018-01-15T15:54:00',0.96179,0.96179,0.96169,0.96178,89.74,0.96191,0.96191,0.9618,0.9619,56.31,False
'2018-01-15T15:55:00',0.96178,0.96179,0.9617,0.96174,87.19,0.9619,0.96191,0.9618,0.96184,46.47,False
'2018-01-15T15:56:00',0.96178,0.96181,0.96173,0.96173,54.38,0.96188,0.96192,0.96183,0.96183,67.84,True
'2018-01-15T15:57:00',0.96173,0.96182,0.96166,0.96181,51.08,0.96184,0.96191,0.96176,0.96191,70.72,False
'2018-01-15T15:58:00',0.96179,0.96181,0.96172,0.96172,53.3,0.96187,0.96191,0.96182,0.96183,64.53,False
'2018-01-15T15:59:00',0.96172,0.96172,0.9617,0.9617,13.45,0.96182,0.96182,0.96181,0.96181,13.04,True
'2018-01-15T16:00:00',0.96176,0.96189,0.96174,0.96184,99.6,0.96181,0.962,0.96181,0.96195,88.73,False
'2018-01-15T16:01:00',0.96181,0.96191,0.96173,0.96174,72.27,0.96192,0.96202,0.96184,0.96184,105.9,True
'2018-01-15T16:02:00',0.96174,0.96198,0.96174,0.9619,113.03,0.96183,0.9621,0.96183,0.96201,184.98,False
'2018-01-15T16:03:00',0.96189,0.96199,0.96182,0.96188,85.83,0.962,0.96208,0.96193,0.96199,127.65,False
'2018-01-15T16:04:00',0.96188,0.96188,0.96168,0.96169,114.62,0.96198,0.96198,0.96179,0.96181,138.87,True
'2018-01-15T16:05:00',0.9617,0.96172,0.96163,0.9617,45.68,0.96181,0.96182,0.96172,0.96181,79.47,False
'2018-01-15T16:06:00',0.9617,0.9617,0.96153,0.96155,40.6,0.9618,0.9618,0.96165,0.96165,53.24,True
'2018-01-15T16:07:00',0.96154,0.96188,0.96154,0.96183,79.59,0.96164,0.962,0.96164,0.96194,78.23,False
'2018-01-15T16:08:00',0.96183,0.9619,0.9618,0.96181,79.64,0.96195,0.96202,0.9619,0.96192,91.71,False
'2018-01-15T16:09:00',0.96177,0.96178,0.96162,0.96163,80.85,0.96186,0.96189,0.96173,0.96175,87.79,True
'2018-01-15T16:10:00',0.96165,0.96172,0.9616,0.96172,104.73,0.96177,0.96183,0.96172,0.96183,137.22,True
'2018-01-15T16:11:00',0.96172,0.96191,0.96171,0.96185,60.24,0.96183,0.96202,0.96182,0.96195,113.7,True
'2018-01-15T16:12:00',0.96184,0.96218,0.96178,0.96218,89.36,0.96194,0.9623,0.96187,0.9623,91.31,False
'2018-01-15T16:13:00',0.96218,0.96221,0.962,0.962,100.88,0.96229,0.96232,0.96211,0.96211,99.56,True
'2018-01-15T16:14:00',0.96199,0.96207,0.96192,0.96205,76.02,0.9621,0.96216,0.96203,0.96216,106.09,False
'2018-01-15T16:15:00',0.96205,0.96206,0.96186,0.9619,67.76,0.96215,0.96216,0.96196,0.96199,142.82,True
'2018-01-15T16:16:00',0.96189,0.96201,0.96179,0.96201,65.87,0.96199,0.96212,0.9619,0.96212,55.24,True
'2018-01-15T16:17:00',0.96201,0.96213,0.96201,0.9621,47.21,0.96212,0.96224,0.96212,0.96218,51.88,False
'2018-01-15T16:18:00',0.96208,0.96208,0.96189,0.96199,55.87,0.96217,0.96217,0.96201,0.9621,36.29,True
'2018-01-15T16:19:00',0.96199,0.96211,0.96199,0.96202,42.36,0.9621,0.9622,0.9621,0.96212,57.27,True
'2018-01-15T16:20:00',0.96202,0.9621,0.96202,0.96209,36.0,0.96212,0.9622,0.96212,0.96217,50.19,False
'2018-01-15T16:21:00',0.96206,0.96206,0.96194,0.96194,52.54,0.96216,0.96216,0.96204,0.96204,59.95,True
'2018-01-15T16:22:00',0.96194,0.96207,0.96192,0.96206,47.92,0.96205,0.96219,0.96202,0.96218,98.43,True
'2018-01-15T16:23:00',0.96208,0.96211,0.96208,0.96208,15.75,0.96219,0.96221,0.96218,0.96218,33.72,True
'2018-01-15T16:24:00',0.96208,0.96229,0.96208,0.96229,61.0,0.96218,0.96239,0.96218,0.96239,96.76,False
'2018-01-15T16:25:00',0.96227,0.96227,0.96211,0.96211,29.38,0.96239,0.96239,0.96222,0.96222,50.91,False
'2018-01-15T16:26:00',0.96211,0.96211,0.96182,0.96188,60.28,0.9622,0.9622,0.96193,0.962,55.65,False
'2018-01-15T16:27:00',0.96188,0.9619,0.96181,0.96181,76.2,0.962,0.962,0.96191,0.96191,41.23,False
'2018-01-15T16:28:00',0.96181,0.96182,0.96176,0.96177,65.12,0.96191,0.96191,0.96187,0.96188,33.35,True
'2018-01-15T16:29:00',0.96177,0.96188,0.96177,0.96188,51.85,0.96187,0.96198,0.96187,0.96198,25.74,False
'2018-01-15T16:30:00',0.96188,0.9619,0.96184,0.96186,27.31,0.962,0.962,0.96193,0.96197,29.27,True
'2018-01-15T16:31:00',0.96187,0.96199,0.96187,0.96196,38.63,0.96198,0.96209,0.96197,0.96207,48.34,False
'2018-01-15T16:32:00',0.96196,0.96198,0.96189,0.96192,72.63,0.96206,0.96207,0.96198,0.96202,87.78,True
'2018-01-15T16:33:00',0.96192,0.96207,0.96183,0.96207,63.4,0.96202,0.96217,0.96192,0.96217,106.68,False
'2018-01-15T16:34:00',0.96208,0.96208,0.96194,0.96198,27.11,0.96218,0.96219,0.96203,0.96205,48.65,True
'2018-01-15T16:35:00',0.96199,0.96205,0.96198,0.96199,25.0,0.96205,0.96213,0.96205,0.96206,52.09,False
'2018-01-15T16:36:00',0.96197,0.96202,0.96194,0.96194,43.0,0.96205,0.96211,0.96203,0.96204,108.62,False
'2018-01-15T16:37:00',0.96194,0.96194,0.96193,0.96193,15.0,0.96203,0.96204,0.96201,0.96202,35.84,True
'2018-01-15T16:38:00',0.96193,0.96199,0.9619,0.96195,41.43,0.96201,0.96209,0.96199,0.96204,101.22,False
'2018-01-15T16:39:00',0.96195,0.96195,0.96182,0.96191,38.43,0.96204,0.96204,0.96193,0.96201,88.21,False
'2018-01-15T16:40:00',0.96191,0.96192,0.96182,0.96182,20.0,0.962,0.96202,0.96192,0.96192,50.27,False
'2018-01-15T16:41:00',0.96182,0.96187,0.96179,0.96182,37.38,0.96192,0.96197,0.96189,0.96192,85.29,False
'2018-01-15T16:42:00',0.96182,0.96186,0.96167,0.96167,51.1,0.9619,0.96194,0.96178,0.96178,81.57,False
'2018-01-15T16:43:00',0.96167,0.96167,0.96149,0.96149,70.53,0.96176,0.96177,0.9616,0.9616,65.59,True
'2018-01-15T16:44:00',0.96149,0.96158,0.96149,0.96156,25.46,0.96161,0.96169,0.96161,0.96167,39.42,True
'2018-01-15T16:45:00',0.96157,0.96174,0.96157,0.96173,96.27,0.96168,0.96185,0.96168,0.96184,102.32,True
'2018-01-15T16:46:00',0.96173,0.96195,0.96173,0.96192,80.48,0.96186,0.96207,0.96184,0.96202,57.1,True
'2018-01-15T16:47:00',0.96193,0.96209,0.96193,0.96209,52.94,0.96203,0.9622,0.96202,0.9622,58.11,False
'2018-01-15T16:48:00',0.96209,0.96212,0.96208,0.96208,20.23,0.96221,0.96221,0.96216,0.96217,27.55,False
'2018-01-15T16:49:00',0.96207,0.96207,0.96194,0.96196,59.25,0.96217,0.96218,0.96203,0.96206,58.25,False
'2018-01-15T16:50:00',0.96197,0.962,0.9618,0.9618,55.1,0.96206,0.96211,0.96192,0.96193,105.21,False
'2018-01-15T16:51:00',0.9618,0.96191,0.96171,0.96178,69.27,0.96192,0.96203,0.96184,0.96188,100.49,False
'2018-01-15T16:52:00',0.96178,0.96179,0.96161,0.96161,68.75,0.96189,0.96189,0.96171,0.96171,30.84,True
'2018-01-15T16:53:00',0.9616,0.96175,0.96153,0.96172,88.96,0.96171,0.96182,0.96162,0.96181,39.12,True
'2018-01-15T16:54:00',0.9617,0.96176,0.96156,0.96176,100.64,0.9618,0.96187,0.96163,0.96187,58.25,True
'2018-01-15T16:55:00',0.96174,0.9621,0.9617,0.96202,158.78,0.96185,0.9622,0.96181,0.96213,140.24,True
'2018-01-15T16:56:00',0.96202,0.96244,0.96202,0.96238,133.4,0.96213,0.96255,0.96211,0.9625,152.25,True
'2018-01-15T16:57:00',0.96237,0.9629,0.96233,0.96276,242.83,0.96248,0.963,0.96244,0.96287,185.47,True
'2018-01-15T16:58:00',0.96279,0.96294,0.96262,0.96283,157.61,0.96288,0.96305,0.96271,0.96293,154.69,True
'2018-01-15T16:59:00',0.96283,0.96339,0.96273,0.9633,192.02,0.96291,0.96348,0.96283,0.96339,221.23,False
'2018-01-15T17:00:00',0.96329,0.96329,0.96243,0.96295,430.07,0.96338,0.96338,0.96255,0.96308,441.91,True
'2018-01-15T17:01:00',0.96294,0.96425,0.96281,0.96374,272.64,0.96304,0.96436,0.96288,0.96387,278.37,False
'2018-01-15T17:02:00',0.96371,0.96371,0.963,0.96302,205.47,0.96383,0.96383,0.96311,0.96313,196.4,True
'2018-01-15T17:03:00',0.96304,0.96347,0.963,0.9631,224.37,0.96313,0.96359,0.96311,0.9632,193.07,True
'2018-01-15T17:04:00',0.9631,0.96349,0.96296,0.96349,161.98,0.96319,0.96363,0.96307,0.96363,145.12,False
'2018-01-15T17:05:00',0.96348,0.96363,0.96326,0.96326,156.71,0.9636,0.96375,0.96336,0.96336,124.61,False
'2018-01-15T17:06:00',0.96326,0.96326,0.96304,0.96315,57.19,0.96336,0.96336,0.96314,0.96323,40.11,True
'2018-01-15T17:07:00',0.96315,0.96325,0.96315,0.96315,80.41,0.96324,0.96335,0.96323,0.96326,32.5,False
'2018-01-15T17:08:00',0.96318,0.96318,0.96296,0.96308,106.21,0.96327,0.96327,0.96307,0.96317,80.49,False
'2018-01-15T17:09:00',0.96315,0.96316,0.96277,0.9629,91.5,0.9632,0.96328,0.96289,0.96301,98.71,True
'2018-01-15T17:10:00',0.96291,0.96298,0.96289,0.96292,39.29,0.963,0.96311,0.96299,0.96302,56.05,False
'2018-01-15T17:11:00',0.9629,0.9629,0.96268,0.96269,80.54,0.96301,0.96301,0.96281,0.96281,74.22,True
'2018-01-15T17:12:00',0.96269,0.96299,0.96269,0.96297,90.86,0.96281,0.9631,0.9628,0.96309,92.8,True
'2018-01-15T17:13:00',0.96297,0.96305,0.96296,0.96299,84.43,0.96309,0.96315,0.96309,0.9631,64.45,False
'2018-01-15T17:14:00',0.96298,0.96298,0.9628,0.96282,78.78,0.96309,0.96309,0.96291,0.96292,70.86,False
'2018-01-15T17:15:00',0.96281,0.96298,0.96278,0.96279,65.24,0.96292,0.9631,0.9629,0.96292,62.07,True
'2018-01-15T17:16:00',0.96278,0.96307,0.96277,0.96299,143.59,0.9629,0.9632,0.96286,0.96311,126.42,False
'2018-01-15T17:17:00',0.96296,0.96297,0.96286,0.9629,69.26,0.96308,0.96308,0.96297,0.96301,77.72,False
'2018-01-15T17:18:00',0.96291,0.96291,0.96279,0.96286,36.5,0.96302,0.96302,0.96291,0.96297,39.63,True
'2018-01-15T17:19:00',0.96286,0.96291,0.96283,0.96289,56.79,0.96297,0.96301,0.96291,0.963,45.91,False
'2018-01-15T17:20:00',0.9629,0.9629,0.96275,0.96278,53.0,0.96299,0.96299,0.96286,0.96289,54.7,True
'2018-01-15T17:21:00',0.96279,0.96289,0.96272,0.96289,33.16,0.96289,0.963,0.96283,0.963,42.46,True
'2018-01-15T17:22:00',0.9629,0.96296,0.96286,0.96294,31.3,0.96301,0.96307,0.96297,0.96303,23.53,True
'2018-01-15T17:23:00',0.96295,0.96301,0.96295,0.96301,19.65,0.96305,0.96311,0.96305,0.96311,29.64,False
'2018-01-15T17:24:00',0.963,0.96304,0.96297,0.96297,31.29,0.9631,0.96313,0.96307,0.96308,24.21,True
'2018-01-15T17:25:00',0.96296,0.96328,0.96293,0.96324,96.4,0.96305,0.96339,0.96304,0.96336,110.07,True
'2018-01-15T17:26:00',0.96325,0.96337,0.96319,0.96336,100.91,0.96336,0.96348,0.9633,0.96348,105.35,True
'2018-01-15T17:27:00',0.96335,0.96343,0.96333,0.96341,95.91,0.96345,0.96354,0.96344,0.96352,43.59,True
'2018-01-15T17:28:00',0.96342,0.96356,0.96339,0.96343,82.7,0.96352,0.96367,0.9635,0.96354,81.79,False
'2018-01-15T17:29:00',0.96345,0.96346,0.96332,0.96336,134.4,0.96356,0.96357,0.96342,0.96346,88.06,False
'2018-01-15T17:30:00',0.96336,0.96341,0.96325,0.9633,123.3,0.96347,0.96352,0.96337,0.96341,89.54,False
'2018-01-15T17:31:00',0.9633,0.9633,0.96318,0.96325,63.57,0.96341,0.96341,0.96329,0.96331,31.96,False
'2018-01-15T17:32:00',0.96322,0.96322,0.96296,0.96297,53.51,0.96328,0.96328,0.96307,0.96308,64.11,False
'2018-01-15T17:33:00',0.96295,0.96303,0.96287,0.96287,76.62,0.96307,0.9631,0.96297,0.96297,50.85,False
'2018-01-15T17:34:00',0.96288,0.96293,0.96284,0.96286,67.75,0.96297,0.96302,0.96291,0.96295,28.86,False
'2018-01-15T17:35:00',0.96287,0.96287,0.96284,0.96286,25.84,0.96295,0.96295,0.96293,0.96295,15.36,True
'2018-01-15T17:36:00',0.96285,0.96302,0.96283,0.963,55.92,0.96294,0.96311,0.96293,0.96311,53.9,True
'2018-01-15T17:37:00',0.963,0.96304,0.963,0.96301,38.78,0.96311,0.96314,0.9631,0.9631,40.82,False
'2018-01-15T17:38:00',0.96299,0.963,0.96296,0.96298,54.22,0.9631,0.9631,0.96306,0.96307,27.3,True
'2018-01-15T17:39:00',0.96297,0.963,0.96297,0.963,23.7,0.96307,0.96309,0.96307,0.96309,14.48,True
'2018-01-15T17:40:00',0.96299,0.96305,0.96297,0.96303,42.91,0.96309,0.96314,0.96308,0.96314,19.58,False
'2018-01-15T17:41:00',0.96303,0.96304,0.96297,0.96297,37.04,0.96314,0.96314,0.96306,0.96306,35.17,False
'2018-01-15T17:42:00',0.96302,0.96305,0.96288,0.96288,82.25,0.96309,0.96314,0.963,0.963,56.65,False
'2018-01-15T17:43:00',0.96288,0.96288,0.96286,0.96286,31.84,0.963,0.963,0.96296,0.96297,28.25,False
'2018-01-15T17:44:00',0.96286,0.96289,0.96285,0.96286,30.93,0.96297,0.96299,0.96296,0.96297,35.59,True
'2018-01-15T17:45:00',0.96286,0.96288,0.96286,0.96286,16.08,0.96297,0.96298,0.96297,0.96298,10.75,False
'2018-01-15T17:46:00',0.96286,0.96286,0.96278,0.96281,44.86,0.96298,0.96298,0.96289,0.96291,52.59,False
'2018-01-15T17:47:00',0.96282,0.96282,0.96272,0.96275,78.59,0.96292,0.96292,0.9628,0.96282,38.94,True
'2018-01-15T17:48:00',0.96275,0.9628,0.96274,0.96278,35.62,0.96282,0.96286,0.96282,0.96286,19.12,True
'2018-01-15T17:49:00',0.96283,0.96296,0.96283,0.96292,58.51,0.96292,0.96307,0.96292,0.963,46.65,False
'2018-01-15T17:50:00',0.96291,0.96291,0.96291,0.96291,30.38,0.96299,0.96302,0.96299,0.96301,9.36,False
'2018-01-15T17:51:00',0.96292,0.96292,0.96284,0.96285,33.01,0.96302,0.96302,0.96295,0.96295,21.71,True
'2018-01-15T17:52:00',0.96287,0.963,0.96283,0.963,83.27,0.96297,0.9631,0.96294,0.9631,58.78,True
'2018-01-15T17:53:00',0.96303,0.96316,0.963,0.96316,58.81,0.96313,0.96327,0.96308,0.96327,53.25,False
'2018-01-15T17:54:00',0.96315,0.96315,0.9631,0.96311,34.41,0.96326,0.96326,0.9632,0.96321,33.29,False
'2018-01-15T17:55:00',0.96313,0.96314,0.96306,0.96306,30.25,0.96321,0.96323,0.96314,0.96316,45.03,True
'2018-01-15T17:56:00',0.96306,0.96324,0.96302,0.96318,68.3,0.96316,0.96335,0.96312,0.96327,47.81,False
'2018-01-15T17:57:00',0.96316,0.96316,0.96303,0.96306,28.98,0.96327,0.96327,0.96312,0.96317,22.49,True
'2018-01-15T17:58:00',0.96308,0.96326,0.96307,0.96326,79.58,0.96316,0.96336,0.96316,0.96336,53.9,False
'2018-01-15T17:59:00',0.96328,0.96329,0.96309,0.9631,100.77,0.96338,0.9634,0.96318,0.96321,90.79,False
'2018-01-15T18:00:00',0.96309,0.96309,0.96298,0.96308,74.63,0.96321,0.96321,0.96309,0.96318,70.34,True
'2018-01-15T18:01:00',0.96308,0.96311,0.96307,0.9631,33.15,0.96318,0.9632,0.96317,0.96319,18.81,True
'2018-01-15T18:02:00',0.9631,0.96313,0.96308,0.96311,63.83,0.96319,0.96323,0.96319,0.96319,45.48,False
'2018-01-15T18:03:00',0.9631,0.96312,0.96309,0.96309,40.0,0.96319,0.96321,0.96318,0.96318,35.61,True
'2018-01-15T18:04:00',0.96308,0.96317,0.96307,0.96317,38.96,0.96318,0.96328,0.96316,0.96328,28.81,False
'2018-01-15T18:05:00',0.96316,0.96317,0.96312,0.96314,37.34,0.96329,0.96329,0.96323,0.96323,22.98,False
'2018-01-15T18:06:00',0.96313,0.96314,0.96312,0.96313,26.24,0.96323,0.96325,0.96323,0.96323,15.43,True
'2018-01-15T18:07:00',0.96312,0.96317,0.96312,0.96317,44.3,0.96325,0.96328,0.96322,0.96328,34.46,False
'2018-01-15T18:08:00',0.96315,0.96315,0.96311,0.96311,6.81,0.96326,0.96326,0.96322,0.96322,8.65,False
'2018-01-15T18:09:00',0.9631,0.9631,0.96308,0.96308,9.05,0.96321,0.96321,0.96319,0.96319,13.9,False
'2018-01-15T18:10:00',0.96308,0.96314,0.96307,0.96307,16.32,0.96318,0.96324,0.96318,0.96318,22.11,True
'2018-01-15T18:11:00',0.96308,0.96309,0.96308,0.96308,14.82,0.96319,0.9632,0.96319,0.96319,16.81,False
'2018-01-15T18:12:00',0.96308,0.96308,0.96301,0.96301,31.17,0.96318,0.96318,0.96311,0.96313,50.23,True
'2018-01-15T18:13:00',0.96302,0.96312,0.96302,0.96312,13.55,0.96313,0.96323,0.96313,0.96323,14.04,True
'2018-01-15T18:14:00',0.9631,0.96313,0.9631,0.96313,11.62,0.96322,0.96325,0.96322,0.96325,5.75,True
'2018-01-15T18:15:00',0.96315,0.96315,0.96313,0.96314,4.37,0.96325,0.96325,0.96324,0.96324,5.99,False
'2018-01-15T18:16:00',0.96312,0.96313,0.96302,0.96302,30.44,0.96323,0.96324,0.96314,0.96314,37.84,False
'2018-01-15T18:17:00',0.96305,0.96305,0.96302,0.96302,37.8,0.96314,0.96314,0.9631,0.9631,32.55,False
'2018-01-15T18:18:00',0.96302,0.96302,0.96301,0.96302,27.59,0.96309,0.96311,0.96309,0.9631,34.68,False
'2018-01-15T18:19:00',0.96302,0.96302,0.96297,0.96297,47.18,0.96311,0.96311,0.96307,0.96308,37.59,False
'2018-01-15T18:20:00',0.96297,0.96297,0.96295,0.96295,14.5,0.96308,0.96308,0.96306,0.96306,11.73,False
'2018-01-15T18:21:00',0.96296,0.96296,0.96294,0.96295,28.7,0.96305,0.96305,0.96305,0.96305,14.86,False
'2018-01-15T18:22:00',0.96294,0.96294,0.96294,0.96294,42.74,0.96305,0.96305,0.96303,0.96304,20.23,False
'2018-01-15T18:23:00',0.96294,0.96295,0.96293,0.96294,62.6,0.96304,0.96305,0.96303,0.96304,30.09,False
'2018-01-15T18:24:00',0.96294,0.96295,0.96286,0.96286,49.5,0.96304,0.96305,0.96297,0.96297,28.85,True
'2018-01-15T18:25:00',0.9629,0.96292,0.96289,0.9629,32.85,0.96297,0.96301,0.96297,0.96301,27.34,False
'2018-01-15T18:26:00',0.96289,0.9629,0.96278,0.9628,72.49,0.96299,0.963,0.96289,0.96292,49.58,True
'2018-01-15T18:27:00',0.9628,0.96283,0.96279,0.96282,25.42,0.96291,0.96292,0.9629,0.96292,18.84,False
'2018-01-15T18:28:00',0.96282,0.96282,0.9628,0.9628,17.16,0.96292,0.96294,0.96292,0.96292,12.23,False
'2018-01-15T18:29:00',0.96281,0.96286,0.96276,0.96276,92.27,0.96292,0.96297,0.96287,0.96287,88.11,False
'2018-01-15T18:30:00',0.96276,0.96277,0.96273,0.96274,26.36,0.96287,0.96288,0.96283,0.96285,27.67,False
'2018-01-15T18:31:00',0.96274,0.96277,0.96269,0.96271,72.88,0.96285,0.96289,0.96279,0.96281,57.63,False
'2018-01-15T18:32:00',0.96271,0.96271,0.96268,0.96268,16.8,0.96281,0.96281,0.96277,0.96278,20.78,False
'2018-01-15T18:33:00',0.96268,0.96268,0.96267,0.96268,15.32,0.96278,0.96278,0.96278,0.96278,12.2,True
'2018-01-15T18:34:00',0.96268,0.96269,0.96268,0.96269,9.74,0.9628,0.9628,0.96279,0.9628,20.8,True
'2018-01-15T18:35:00',0.9627,0.96277,0.9627,0.96277,27.91,0.9628,0.96288,0.9628,0.96287,32.21,False
'2018-01-15T18:36:00',0.96277,0.96277,0.96274,0.96274,26.92,0.96288,0.96288,0.96284,0.96284,44.82,True
'2018-01-15T18:37:00',0.96275,0.96277,0.96275,0.96276,28.42,0.96286,0.96289,0.96286,0.96286,27.3,False
'2018-01-15T18:38:00',0.96278,0.96278,0.96276,0.96276,24.18,0.96287,0.96287,0.96285,0.96285,36.41,False
'2018-01-15T18:39:00',0.96276,0.96276,0.96273,0.96273,17.8,0.96284,0.96285,0.96282,0.96282,16.23,True
'2018-01-15T18:40:00',0.96273,0.96277,0.96273,0.96276,30.82,0.96283,0.96284,0.96283,0.96284,28.25,False
'2018-01-15T18:41:00',0.96276,0.96278,0.96269,0.96269,26.84,0.96284,0.96284,0.96279,0.96279,32.95,False
'2018-01-15T18:42:00',0.96269,0.96269,0.96267,0.96267,21.64,0.96278,0.9628,0.96276,0.96276,34.4,False
'2018-01-15T18:43:00',0.96267,0.96268,0.96266,0.96266,39.42,0.96277,0.96277,0.96276,0.96276,17.23,False
'2018-01-15T18:44:00',0.96266,0.96267,0.96263,0.96266,60.54,0.96276,0.96277,0.96273,0.96275,44.61,True
'2018-01-15T18:45:00',0.96266,0.96267,0.96265,0.96266,26.2,0.96275,0.96276,0.96274,0.96276,23.98,True
'2018-01-15T18:46:00',0.96266,0.96268,0.96261,0.96268,42.9,0.96277,0.96278,0.96272,0.96278,32.35,True
'2018-01-15T18:47:00',0.96268,0.96271,0.96268,0.96268,42.78,0.96278,0.9628,0.96278,0.96279,34.64,False
'2018-01-15T18:48:00',0.96268,0.96268,0.96266,0.96266,17.66,0.96278,0.96279,0.96276,0.96276,13.1,False
'2018-01-15T18:49:00',0.96265,0.96266,0.9626,0.96261,45.79,0.96275,0.96276,0.96268,0.96268,44.62,False
'2018-01-15T18:50:00',0.96261,0.96261,0.9625,0.96256,64.2,0.96268,0.96271,0.96261,0.96267,59.77,False
'2018-01-15T18:51:00',0.96256,0.96257,0.9624,0.96249,79.61,0.96266,0.96267,0.96251,0.9626,75.41,True
'2018-01-15T18:52:00',0.96248,0.9626,0.96246,0.96259,64.4,0.96259,0.96272,0.96257,0.96272,78.43,False
'2018-01-15T18:53:00',0.96259,0.9626,0.96249,0.96259,44.39,0.96272,0.96272,0.96259,0.9627,59.99,False
'2018-01-15T18:54:00',0.96259,0.96261,0.96251,0.96252,43.54,0.9627,0.96272,0.96263,0.96263,52.8,False
'2018-01-15T18:55:00',0.9625,0.96253,0.96248,0.96251,32.58,0.96263,0.96264,0.96259,0.96262,36.08,False
'2018-01-15T18:56:00',0.96251,0.96251,0.96208,0.96211,99.73,0.96263,0.96263,0.96219,0.96222,105.22,True
'2018-01-15T18:57:00',0.96211,0.96221,0.96207,0.96221,123.45,0.96222,0.96236,0.96219,0.96236,89.77,True
'2018-01-15T18:58:00',0.96221,0.96246,0.96221,0.96235,259.99,0.96236,0.96256,0.96235,0.96248,172.68,False
'2018-01-15T18:59:00',0.96235,0.9624,0.96231,0.96233,213.84,0.96247,0.96257,0.96244,0.96246,191.6,False
'2018-01-15T19:00:00',0.96233,0.96236,0.96228,0.9623,140.83,0.96245,0.96246,0.9624,0.9624,162.33,False
'2018-01-15T19:01:00',0.96229,0.96232,0.96227,0.96228,118.4,0.96241,0.96244,0.96239,0.96242,146.11,False
'2018-01-15T19:02:00',0.96228,0.9623,0.96221,0.96224,53.63,0.96242,0.96243,0.96236,0.96237,36.94,False
'2018-01-15T19:03:00',0.96224,0.96226,0.9622,0.96222,45.01,0.96236,0.96238,0.96234,0.96235,37.51,True
'2018-01-15T19:04:00',0.96222,0.96224,0.96222,0.96223,47.16,0.96235,0.96238,0.96235,0.96236,48.51,False
'2018-01-15T19:05:00',0.96223,0.96223,0.96222,0.96222,40.21,0.96237,0.96237,0.96237,0.96237,33.98,False
'2018-01-15T19:06:00',0.96222,0.96224,0.96218,0.9622,72.54,0.96237,0.96238,0.96229,0.96229,49.81,True
'2018-01-15T19:07:00',0.9622,0.96226,0.9622,0.96226,27.06,0.96232,0.96238,0.96231,0.96235,28.88,False
'2018-01-15T19:08:00',0.96226,0.96227,0.96223,0.96224,37.57,0.96238,0.9624,0.96236,0.96237,28.29,True
'2018-01-15T19:09:00',0.96224,0.96226,0.96221,0.96226,39.68,0.96237,0.96238,0.96232,0.96238,31.75,True
'2018-01-15T19:10:00',0.96227,0.9623,0.96227,0.9623,54.07,0.96237,0.96242,0.96237,0.96242,39.37,True
'2018-01-15T19:11:00',0.9623,0.96239,0.9623,0.96235,94.08,0.96242,0.9625,0.9624,0.96246,70.94,True
'2018-01-15T19:12:00',0.96237,0.96243,0.96234,0.96242,45.12,0.96246,0.96252,0.96245,0.96252,30.92,True
'2018-01-15T19:13:00',0.96243,0.96284,0.96243,0.9628,63.95,0.96251,0.96295,0.9625,0.96292,67.78,False
'2018-01-15T19:14:00',0.96279,0.96293,0.96278,0.96278,88.89,0.96291,0.96305,0.96291,0.96292,104.23,True
'2018-01-15T19:15:00',0.96278,0.96293,0.96278,0.96288,55.03,0.96292,0.96306,0.96291,0.96304,79.92,False
'2018-01-15T19:16:00',0.96288,0.96293,0.96248,0.96253,55.95,0.96302,0.96305,0.96264,0.9627,58.9,True
'2018-01-15T19:17:00',0.96251,0.96287,0.96244,0.96282,70.19,0.96271,0.96295,0.96261,0.96295,67.04,False
'2018-01-15T19:18:00',0.96282,0.96282,0.96268,0.96269,31.04,0.96293,0.96293,0.96286,0.96287,32.57,False
'2018-01-15T19:19:00',0.96269,0.96269,0.96249,0.96256,61.94,0.96287,0.96287,0.96259,0.96273,58.22,False
'2018-01-15T19:20:00',0.96254,0.9626,0.96249,0.96252,143.67,0.9627,0.96273,0.96263,0.96267,112.89,False
'2018-01-15T19:21:00',0.96252,0.9626,0.96245,0.96247,144.3,0.96267,0.96274,0.96256,0.96258,116.68,True
'2018-01-15T19:22:00',0.96248,0.96291,0.96224,0.96281,116.79,0.96259,0.96305,0.96239,0.96298,123.95,False
'2018-01-15T19:23:00',0.96283,0.96283,0.96259,0.96261,65.22,0.96298,0.96298,0.96272,0.96277,74.35,False
'2018-01-15T19:24:00',0.96261,0.96261,0.96246,0.96256,76.61,0.96278,0.96279,0.96264,0.96275,70.33,True
'2018-01-15T19:25:00',0.96256,0.96261,0.9625,0.96258,70.53,0.96274,0.96278,0.96269,0.96276,65.53,True
'2018-01-15T19:26:00',0.96259,0.96267,0.96258,0.96258,38.83,0.96276,0.96282,0.96276,0.96278,44.31,False
'2018-01-15T19:27:00',0.96259,0.9626,0.9625,0.96253,85.86,0.96278,0.96278,0.96269,0.96269,75.75,True
'2018-01-15T19:28:00',0.96253,0.96257,0.96249,0.96257,124.2,0.9627,0.96272,0.96265,0.96271,104.82,True
'2018-01-15T19:29:00',0.96257,0.9628,0.96256,0.96262,76.82,0.96271,0.96297,0.96271,0.96275,65.69,False
'2018-01-15T19:30:00',0.96261,0.96263,0.96257,0.96259,42.92,0.96275,0.96278,0.96264,0.96267,35.93,False
'2018-01-15T19:31:00',0.9626,0.96262,0.96248,0.96248,41.38,0.96268,0.96272,0.96258,0.9626,33.16,True
'2018-01-15T19:32:00',0.96248,0.96268,0.96248,0.96253,62.81,0.9626,0.96281,0.96259,0.96265,61.52,True
'2018-01-15T19:33:00',0.96253,0.9626,0.96251,0.96256,53.79,0.96265,0.96272,0.96262,0.96268,67.41,True
'2018-01-15T19:34:00',0.96258,0.96264,0.96258,0.96263,54.21,0.9627,0.96278,0.9627,0.96277,56.39,False
'2018-01-15T19:35:00',0.96264,0.96264,0.96252,0.96252,37.0,0.96277,0.96277,0.96266,0.96266,37.76,False
'2018-01-15T19:36:00',0.9625,0.96253,0.96241,0.96245,52.48,0.96267,0.96267,0.96255,0.96257,52.33,False
'2018-01-15T19:37:00',0.96245,0.96245,0.96243,0.96244,19.14,0.96257,0.96258,0.96257,0.96257,13.98,True
'2018-01-15T19:38:00',0.96244,0.96248,0.96244,0.96247,18.28,0.96258,0.96258,0.96257,0.96257,13.12,True
'2018-01-15T19:39:00',0.96247,0.96264,0.96246,0.96263,44.71,0.96256,0.96272,0.96255,0.9627,50.78,False
'2018-01-15T19:40:00',0.96262,0.96267,0.96247,0.96247,63.81,0.9627,0.96273,0.96258,0.96258,61.21,False
'2018-01-15T19:41:00',0.96252,0.96254,0.96237,0.96239,47.18,0.96261,0.96262,0.96247,0.9625,39.18,True
'2018-01-15T19:42:00',0.96239,0.96245,0.96237,0.96244,49.14,0.9625,0.96257,0.96249,0.96257,45.39,False
'2018-01-15T19:43:00',0.96245,0.96259,0.9624,0.96242,42.42,0.96257,0.96265,0.96252,0.96252,43.81,True
'2018-01-15T19:44:00',0.9624,0.96249,0.96238,0.96243,68.24,0.96253,0.96259,0.96249,0.96255,58.94,True
'2018-01-15T19:45:00',0.96242,0.96246,0.96242,0.96246,12.31,0.96255,0.96258,0.96255,0.96258,11.53,True
'2018-01-15T19:46:00',0.96247,0.96247,0.96247,0.96247,1.25,0.96259,0.96259,0.96259,0.96259,1.5,False
'2018-01-15T19:47:00',0.96245,0.96248,0.96245,0.96247,20.22,0.96259,0.9626,0.96257,0.96258,25.1,False
'2018-01-15T19:48:00',0.96246,0.9626,0.96237,0.96239,90.25,0.96258,0.96265,0.96248,0.9625,74.61,False
'2018-01-15T19:49:00',0.96239,0.96241,0.96238,0.96239,33.23,0.96251,0.96253,0.96249,0.9625,27.61,False
'2018-01-15T19:50:00',0.96239,0.9624,0.96237,0.96238,18.4,0.96251,0.96251,0.96248,0.96249,16.8,False
'2018-01-15T19:51:00',0.96245,0.96249,0.96237,0.96237,35.9,0.96255,0.96259,0.96249,0.9625,40.29,True
'2018-01-15T19:52:00',0.96238,0.96242,0.96238,0.96242,32.53,0.9625,0.96254,0.96248,0.96254,47.71,True
'2018-01-15T19:53:00',0.96242,0.96243,0.96242,0.96243,12.96,0.96254,0.96256,0.96254,0.96256,15.94,False
'2018-01-15T19:54:00',0.96243,0.96243,0.96241,0.96241,12.74,0.96256,0.96256,0.96251,0.96253,9.56,True
'2018-01-15T19:55:00',0.96241,0.96243,0.96241,0.96242,10.06,0.96253,0.96254,0.96252,0.96253,7.62,True
'2018-01-15T19:56:00',0.96243,0.96248,0.96241,0.96245,31.74,0.96254,0.96258,0.96252,0.96256,33.63,False
'2018-01-15T19:57:00',0.96244,0.96246,0.96241,0.96244,18.88,0.96255,0.96257,0.96252,0.96255,20.28,False
'2018-01-15T19:58:00',0.96243,0.96245,0.96242,0.96242,13.24,0.96254,0.96257,0.96253,0.96253,12.11,False
'2018-01-15T19:59:00',0.96242,0.96243,0.9624,0.9624,15.79,0.96253,0.96254,0.96251,0.96252,12.0,True
'2018-01-15T20:00:00',0.9624,0.96249,0.9624,0.96244,71.86,0.96251,0.9626,0.96251,0.96259,60.82,True
'2018-01-15T20:01:00',0.96244,0.96269,0.96244,0.96258,48.58,0.96258,0.9628,0.96258,0.9627,55.61,False
'2018-01-15T20:02:00',0.96259,0.96264,0.96252,0.96253,56.76,0.96271,0.96274,0.96263,0.96265,58.34,True
'2018-01-15T20:03:00',0.96252,0.96271,0.9625,0.96265,72.36,0.96265,0.96279,0.96262,0.96278,62.27,False
'2018-01-15T20:04:00',0.96264,0.96269,0.96248,0.9625,127.59,0.96277,0.9628,0.9626,0.96264,104.34,False
'2018-01-15T20:05:00',0.96247,0.96255,0.9624,0.96246,93.21,0.96261,0.96267,0.96253,0.96261,75.4,True
'2018-01-15T20:06:00',0.96246,0.9626,0.96246,0.9625,137.01,0.96261,0.96269,0.96261,0.96265,122.61,False
'2018-01-15T20:07:00',0.96251,0.96259,0.96244,0.96246,63.71,0.96265,0.96269,0.96259,0.96261,53.22,False
'2018-01-15T20:08:00',0.96246,0.96252,0.96243,0.96244,77.9,0.96261,0.96267,0.96253,0.96253,70.4,False
'2018-01-15T20:09:00',0.96244,0.96245,0.96243,0.96243,29.91,0.96252,0.96255,0.96252,0.96255,32.58,True
'2018-01-15T20:10:00',0.96244,0.96244,0.96243,0.96244,11.94,0.96255,0.96255,0.96254,0.96255,12.38,True
'2018-01-15T20:11:00',0.96244,0.96252,0.96238,0.96249,55.45,0.96255,0.96266,0.96251,0.96266,48.44,False
'2018-01-15T20:12:00',0.96249,0.9625,0.96248,0.96248,78.4,0.96266,0.96266,0.96263,0.96265,33.27,False
'2018-01-15T20:13:00',0.96249,0.96249,0.96246,0.96246,124.47,0.96266,0.96268,0.96265,0.96266,85.27,True
'2018-01-15T20:14:00',0.96246,0.9626,0.96246,0.96251,33.76,0.96267,0.96274,0.96265,0.96272,28.28,False
'2018-01-15T20:15:00',0.96262,0.96265,0.96251,0.96252,56.43,0.96274,0.9628,0.96269,0.9627,53.46,True
'2018-01-15T20:16:00',0.96247,0.96258,0.96239,0.96258,67.93,0.96253,0.96275,0.96251,0.96275,65.99,True
'2018-01-15T20:17:00',0.96258,0.96267,0.96258,0.96261,43.05,0.96275,0.9628,0.96275,0.96278,46.34,False
'2018-01-15T20:18:00',0.96261,0.9627,0.9625,0.9625,101.55,0.96277,0.96282,0.96267,0.96267,100.64,False
'2018-01-15T20:19:00',0.9625,0.96257,0.96249,0.96249,25.59,0.96267,0.9627,0.96266,0.96266,24.99,True
'2018-01-15T20:20:00',0.96248,0.96251,0.96247,0.96249,20.82,0.96266,0.96268,0.96266,0.96267,16.67,True
'2018-01-15T20:21:00',0.96249,0.96252,0.96249,0.9625,23.76,0.96267,0.96268,0.96266,0.96267,18.12,False
'2018-01-15T20:22:00',0.96252,0.96252,0.96249,0.9625,39.32,0.96268,0.96269,0.96266,0.96267,26.79,False
'2018-01-15T20:23:00',0.96249,0.96252,0.96248,0.96249,26.78,0.96266,0.96269,0.96266,0.96267,19.08,True
'2018-01-15T20:24:00',0.96248,0.96252,0.96248,0.96251,23.19,0.96266,0.96268,0.96266,0.96268,17.94,False
'2018-01-15T20:25:00',0.96249,0.9625,0.96249,0.9625,30.25,0.96269,0.96269,0.96267,0.96267,24.68,False
'2018-01-15T20:26:00',0.96249,0.96249,0.96247,0.96248,20.59,0.96266,0.96266,0.96264,0.96265,10.75,True
'2018-01-15T20:27:00',0.96248,0.9626,0.96241,0.96249,81.8,0.96265,0.96281,0.96255,0.96269,77.87,True
'2018-01-15T20:28:00',0.96249,0.96294,0.96249,0.96276,112.08,0.9627,0.96309,0.96269,0.96289,85.83,False
'2018-01-15T20:29:00',0.96275,0.96291,0.96265,0.96265,108.87,0.96288,0.96302,0.96285,0.96286,81.36,False
'2018-01-15T20:30:00',0.96265,0.96265,0.96242,0.96249,40.87,0.96286,0.96286,0.96258,0.96264,49.59,True
'2018-01-15T20:31:00',0.9625,0.96251,0.96247,0.9625,37.55,0.96264,0.96265,0.9626,0.96263,44.26,False
'2018-01-15T20:32:00',0.96249,0.9625,0.96247,0.96249,34.49,0.96262,0.96263,0.96259,0.96261,42.77,True
'2018-01-15T20:33:00',0.96247,0.96267,0.96247,0.96261,42.49,0.9626,0.96281,0.96259,0.96281,42.38,False
'2018-01-15T20:34:00',0.96271,0.96281,0.96254,0.96255,60.82,0.96282,0.96292,0.96266,0.96271,62.34,False
'2018-01-15T20:35:00',0.96254,0.96254,0.96241,0.96248,65.28,0.96272,0.96272,0.96259,0.96272,54.29,False
'2018-01-15T20:36:00',0.96248,0.96252,0.96246,0.96246,47.5,0.96272,0.96276,0.96271,0.96272,54.62,True
'2018-01-15T20:37:00',0.96246,0.96265,0.96245,0.96259,66.44,0.96272,0.96286,0.96271,0.96275,47.04,False
'2018-01-15T20:38:00',0.96261,0.96261,0.96251,0.96255,59.85,0.96275,0.96276,0.96275,0.96275,30.0,False
'2018-01-15T20:39:00',0.96253,0.96255,0.96249,0.9625,27.72,0.96275,0.96275,0.96273,0.96273,18.27,True
'2018-01-15T20:40:00',0.9625,0.96254,0.9625,0.96254,37.61,0.96274,0.96276,0.96273,0.96276,20.67,True
'2018-01-15T20:41:00',0.96252,0.96272,0.96252,0.96256,41.58,0.96277,0.96285,0.96276,0.96276,25.19,True
'2018-01-15T20:42:00',0.96255,0.96257,0.96254,0.96256,49.34,0.96276,0.96278,0.96276,0.96277,41.45,False
'2018-01-15T20:43:00',0.96255,0.96255,0.96254,0.96255,6.36,0.96277,0.96277,0.96276,0.96277,7.05,False
'2018-01-15T20:44:00',0.96253,0.96269,0.96253,0.96253,42.2,0.96276,0.96278,0.96276,0.96277,33.63,True
'2018-01-15T20:45:00',0.96253,0.96265,0.96253,0.96256,46.32,0.96277,0.96288,0.96276,0.96277,40.44,True
'2018-01-15T20:46:00',0.96255,0.96282,0.96249,0.96264,74.07,0.96277,0.96291,0.96268,0.96288,71.55,True
'2018-01-15T20:47:00',0.96263,0.96302,0.96245,0.96266,142.62,0.96288,0.96315,0.96268,0.9629,135.19,True
'2018-01-15T20:48:00',0.96266,0.96297,0.96266,0.96297,94.16,0.96292,0.96313,0.96291,0.96311,102.65,False
'2018-01-15T20:49:00',0.96289,0.96302,0.96248,0.96248,106.86,0.96313,0.96315,0.96263,0.96265,96.63,True
'2018-01-15T20:50:00',0.96247,0.96299,0.96247,0.96266,119.44,0.96265,0.96314,0.96265,0.9629,99.34,False
'2018-01-15T20:51:00',0.96266,0.9629,0.96246,0.96265,74.63,0.9629,0.96306,0.96261,0.96291,74.69,True
'2018-01-15T20:52:00',0.96265,0.96277,0.96258,0.96277,79.09,0.96291,0.96301,0.96271,0.96301,78.29,False
'2018-01-15T20:53:00',0.96276,0.96294,0.96252,0.96264,85.61,0.96298,0.96312,0.96273,0.96277,77.81,False
'2018-01-15T20:54:00',0.96264,0.96286,0.9625,0.96258,97.25,0.96276,0.96304,0.96267,0.96279,86.36,True
'2018-01-15T20:55:00',0.96258,0.96289,0.96251,0.96269,78.02,0.96279,0.96309,0.96271,0.96287,66.54,True
'2018-01-15T20:56:00',0.96269,0.96284,0.96269,0.96279,40.09,0.96288,0.96307,0.96288,0.96298,34.67,False
'2018-01-15T20:57:00',0.96279,0.96292,0.96247,0.96258,135.73,0.96298,0.96308,0.96264,0.96273,111.15,True
'2018-01-15T20:58:00',0.96259,0.96281,0.96258,0.96269,142.77,0.96275,0.96305,0.96275,0.96294,110.86,False
'2018-01-15T20:59:00',0.96272,0.9628,0.96261,0.96261,70.82,0.96294,0.96301,0.96285,0.9629,67.15,True
'2018-01-15T21:00:00',0.96265,0.96274,0.96249,0.96272,74.89,0.9629,0.96299,0.96272,0.96296,59.57,True
'2018-01-15T21:01:00',0.96271,0.96281,0.96265,0.96274,121.97,0.96296,0.96306,0.96294,0.96299,115.82,True
'2018-01-15T21:02:00',0.96273,0.96276,0.96269,0.96276,68.8,0.96298,0.96305,0.96294,0.96302,78.53,False
'2018-01-15T21:03:00',0.96276,0.9628,0.96273,0.96275,57.87,0.96301,0.96304,0.963,0.96301,50.24,False
'2018-01-15T21:04:00',0.96276,0.9628,0.96272,0.96273,46.68,0.96301,0.96305,0.96298,0.96298,46.84,True
'2018-01-15T21:05:00',0.96275,0.96284,0.96273,0.96276,49.63,0.963,0.96306,0.96299,0.96302,50.28,False
'2018-01-15T21:06:00',0.96277,0.96278,0.96259,0.96259,84.43,0.96303,0.96305,0.96283,0.96283,82.43,True
'2018-01-15T21:07:00',0.96258,0.96281,0.96256,0.96278,106.84,0.96283,0.96304,0.96277,0.96304,93.65,False
'2018-01-15T21:08:00',0.96279,0.9629,0.96265,0.96266,58.42,0.96304,0.96313,0.9629,0.96291,49.91,False
'2018-01-15T21:09:00',0.96265,0.96267,0.96262,0.96264,67.43,0.96291,0.96295,0.96288,0.9629,53.96,True
'2018-01-15T21:10:00',0.96263,0.96284,0.96259,0.9628,90.98,0.96287,0.96309,0.96283,0.96306,94.52,False
'2018-01-15T21:11:00',0.96281,0.96282,0.9628,0.9628,21.17,0.96305,0.96306,0.96303,0.96306,16.35,False
'2018-01-15T21:12:00',0.9628,0.96281,0.96275,0.96277,60.14,0.96306,0.96306,0.96302,0.96305,63.73,False
'2018-01-15T21:13:00',0.96276,0.96281,0.96273,0.96275,115.1,0.96301,0.96306,0.96299,0.963,91.53,False
'2018-01-15T21:14:00',0.96275,0.96276,0.96274,0.96274,21.57,0.96299,0.96301,0.96298,0.963,20.73,False
'2018-01-15T21:15:00',0.96275,0.96275,0.96255,0.96256,95.57,0.96299,0.963,0.96277,0.96277,71.57,True
'2018-01-15T21:16:00',0.96256,0.96285,0.96253,0.96277,101.38,0.96278,0.96311,0.96275,0.96302,79.18,False
'2018-01-15T21:17:00',0.96275,0.96276,0.96273,0.96275,47.36,0.96302,0.96303,0.96297,0.96299,65.37,True
'2018-01-15T21:18:00',0.96276,0.96277,0.96273,0.96275,28.37,0.96301,0.96305,0.96299,0.96305,36.33,False
'2018-01-15T21:19:00',0.96275,0.96278,0.96252,0.96276,53.95,0.96301,0.96304,0.96276,0.96299,71.22,True
'2018-01-15T21:20:00',0.96275,0.96286,0.96255,0.96277,88.24,0.96301,0.96312,0.9628,0.96304,81.01,False
'2018-01-15T21:21:00',0.96285,0.96286,0.96265,0.96277,78.26,0.96307,0.96313,0.96294,0.96302,89.0,True
'2018-01-15T21:22:00',0.96274,0.96279,0.96255,0.96278,72.5,0.96302,0.96307,0.96277,0.96303,74.34,False
'2018-01-15T21:23:00',0.96278,0.96291,0.96273,0.96278,82.93,0.96304,0.96314,0.96301,0.96303,75.99,False
'2018-01-15T21:24:00',0.96275,0.9628,0.96271,0.96278,73.95,0.96304,0.96305,0.96297,0.96302,88.63,True
'2018-01-15T21:25:00',0.96276,0.9629,0.96274,0.96277,109.59,0.96305,0.96313,0.963,0.96305,99.58,False
'2018-01-15T21:26:00',0.96278,0.96296,0.96255,0.96275,118.46,0.96306,0.96318,0.96276,0.96298,120.4,True
'2018-01-15T21:27:00',0.96273,0.96278,0.96264,0.96275,71.14,0.96298,0.963,0.96293,0.96299,61.94,False
'2018-01-15T21:28:00',0.96276,0.96294,0.96267,0.96267,66.95,0.96298,0.96316,0.96295,0.96296,67.69,True
'2018-01-15T21:29:00',0.96266,0.96287,0.96262,0.96269,141.0,0.96294,0.96317,0.96285,0.96299,126.13,True
'2018-01-15T21:30:00',0.96269,0.96297,0.96266,0.96271,84.73,0.96299,0.96316,0.96297,0.96302,83.45,True
'2018-01-15T21:31:00',0.9627,0.96278,0.96258,0.96278,63.23,0.96302,0.96307,0.96282,0.96302,67.63,True
'2018-01-15T21:32:00',0.96276,0.96301,0.96272,0.96278,116.93,0.96301,0.96314,0.963,0.96303,106.19,False
'2018-01-15T21:33:00',0.96278,0.96279,0.96272,0.96276,77.8,0.96302,0.96309,0.96298,0.96301,77.9,False
'2018-01-15T21:34:00',0.96277,0.96278,0.96271,0.96273,33.06,0.96301,0.96307,0.96296,0.96298,33.88,True
'2018-01-15T21:35:00',0.96274,0.96287,0.96273,0.96276,29.82,0.963,0.96308,0.96298,0.96299,35.8,False
'2018-01-15T21:36:00',0.96273,0.96276,0.96255,0.96274,69.6,0.96298,0.96304,0.96276,0.96298,61.57,True
'2018-01-15T21:37:00',0.96272,0.96294,0.96271,0.96281,88.32,0.96289,0.96314,0.96289,0.96306,73.36,False
'2018-01-15T21:38:00',0.96278,0.96279,0.96263,0.96277,124.39,0.96304,0.96307,0.96288,0.96301,110.64,True
'2018-01-15T21:39:00',0.96276,0.96278,0.96268,0.96278,115.44,0.963,0.96307,0.96293,0.96302,97.51,True
'2018-01-15T21:40:00',0.96277,0.96297,0.96271,0.96294,93.97,0.96301,0.96318,0.96299,0.96316,64.88,False
'2018-01-15T21:41:00',0.96287,0.96287,0.96258,0.96274,74.19,0.96306,0.96306,0.96279,0.96303,54.47,True
'2018-01-15T21:42:00',0.96274,0.96286,0.96268,0.96286,75.53,0.96303,0.96305,0.96299,0.96304,76.85,False
'2018-01-15T21:43:00',0.96282,0.96296,0.96257,0.96277,169.16,0.96293,0.9632,0.9628,0.96302,189.21,True
'2018-01-15T21:44:00',0.96278,0.9628,0.96254,0.96278,96.05,0.96302,0.96306,0.96276,0.96304,101.18,False
'2018-01-15T21:45:00',0.96277,0.96282,0.96266,0.96271,63.55,0.96302,0.96306,0.96295,0.96302,63.95,True
'2018-01-15T21:46:00',0.96271,0.96276,0.96271,0.96275,51.37,0.96303,0.96304,0.96302,0.96302,27.11,True
'2018-01-15T21:47:00',0.96275,0.96291,0.96264,0.96276,170.89,0.96302,0.96313,0.9629,0.96302,137.74,False
'2018-01-15T21:48:00',0.96274,0.96278,0.96263,0.96264,121.04,0.96302,0.96302,0.96283,0.96285,120.27,True
'2018-01-15T21:49:00',0.96263,0.9629,0.9626,0.9629,147.29,0.96285,0.96311,0.96278,0.96306,154.62,False
'2018-01-15T21:50:00',0.96286,0.96286,0.96244,0.96274,76.94,0.96304,0.96304,0.96269,0.96291,104.68,True
'2018-01-15T21:51:00',0.96274,0.96285,0.9627,0.96285,145.05,0.96291,0.96307,0.96285,0.96304,182.83,False
'2018-01-15T21:52:00',0.96285,0.96285,0.9625,0.96269,150.82,0.96304,0.96304,0.9627,0.96295,152.69,False
'2018-01-15T21:53:00',0.96267,0.96286,0.96243,0.96267,178.97,0.96296,0.9631,0.96267,0.96295,151.97,False
'2018-01-15T21:54:00',0.96269,0.96286,0.96246,0.96264,260.08,0.96295,0.96312,0.96273,0.96296,250.96,False
'2018-01-15T21:55:00',0.96264,0.96281,0.96257,0.96257,100.71,0.96295,0.96311,0.96283,0.96284,111.7,True
'2018-01-15T21:56:00',0.96255,0.96272,0.96255,0.96263,65.2,0.96284,0.96294,0.96283,0.96294,60.95,True
'2018-01-15T21:57:00',0.96263,0.96278,0.96259,0.96266,69.01,0.96295,0.96306,0.96283,0.96297,72.75,True
'2018-01-15T21:58:00',0.96266,0.96277,0.96266,0.96271,78.05,0.96297,0.96298,0.96294,0.96294,68.0,False
'2018-01-15T21:59:00',0.9627,0.9627,0.96245,0.96264,53.26,0.96295,0.96299,0.96267,0.96294,41.71,True
'2018-01-15T22:00:00',0.96264,0.96268,0.96264,0.96268,4.5,0.96295,0.96299,0.96295,0.96298,3.38,True
'2018-01-15T22:01:00',0.96267,0.96281,0.96252,0.96271,22.23,0.96298,0.96298,0.96274,0.96295,9.08,False
'2018-01-15T22:02:00',0.9627,0.96279,0.9625,0.96271,18.86,0.96295,0.96295,0.96281,0.96295,20.7,False
'2018-01-15T22:03:00',0.96273,0.96277,0.96248,0.96249,51.25,0.96295,0.96295,0.9627,0.96272,57.18,True
'2018-01-15T22:04:00',0.96249,0.96274,0.96249,0.96272,14.76,0.96274,0.96295,0.96274,0.96295,8.82,False
'2018-01-15T22:05:00',0.9627,0.9627,0.96254,0.96254,30.75,0.96295,0.96295,0.96283,0.96284,20.76,True
'2018-01-15T22:06:00',0.96252,0.96278,0.96245,0.96277,66.74,0.96283,0.96295,0.96272,0.96295,35.29,False
'2018-01-15T22:07:00',0.96279,0.96279,0.9626,0.96263,25.73,0.96295,0.96295,0.9629,0.96295,8.55,False
'2018-01-15T22:08:00',0.96266,0.96279,0.96254,0.96256,32.17,0.96295,0.96295,0.96285,0.96288,16.28,True
'2018-01-15T22:09:00',0.96259,0.9627,0.96245,0.9627,52.06,0.96289,0.96295,0.9627,0.96295,46.67,False
'2018-01-15T22:10:00',0.96269,0.96283,0.96249,0.96257,64.07,0.96295,0.96316,0.96281,0.9629,57.81,True
'2018-01-15T22:11:00',0.96259,0.96266,0.96258,0.96265,17.44,0.96291,0.96302,0.96291,0.96299,21.02,False
'2018-01-15T22:12:00',0.96266,0.96266,0.96265,0.96265,7.0,0.963,0.963,0.96298,0.96298,6.55,False
'2018-01-15T22:13:00',0.96262,0.96266,0.96262,0.96264,6.44,0.963,0.963,0.96297,0.96297,6.06,True
'2018-01-15T22:14:00',0.96264,0.96283,0.9625,0.9628,29.44,0.96293,0.96315,0.96277,0.96308,34.36,True
'2018-01-15T22:15:00',0.9628,0.96281,0.9628,0.96281,52.53,0.96308,0.96311,0.96308,0.96311,25.87,False
'2018-01-15T22:16:00',0.96281,0.96281,0.9628,0.9628,29.76,0.96306,0.96306,0.96305,0.96305,17.94,False
'2018-01-15T22:17:00',0.9628,0.96286,0.96263,0.96263,53.07,0.96305,0.96312,0.96277,0.963,49.16,True
'2018-01-15T22:18:00',0.96265,0.96275,0.9626,0.9627,23.9,0.963,0.96309,0.96283,0.96301,30.94,True
'2018-01-15T22:19:00',0.9627,0.96282,0.9627,0.96273,19.57,0.96302,0.96309,0.96302,0.96307,13.92,False
'2018-01-15T22:20:00',0.96272,0.96272,0.9626,0.9626,5.6,0.96305,0.96305,0.96293,0.96293,5.0,True
'2018-01-15T22:21:00',0.9626,0.9626,0.9626,0.9626,1.0,0.96295,0.96296,0.96295,0.96295,12.19,False
'2018-01-15T22:22:00',0.9626,0.9626,0.9626,0.9626,0.3,0.96292,0.96292,0.96289,0.96289,3.0,True
'2018-01-15T22:23:00',0.9626,0.96276,0.9626,0.96272,5.1,0.9629,0.96302,0.9629,0.96302,7.25,True
'2018-01-15T22:24:00',0.96282,0.96282,0.96282,0.96282,3.0,0.96303,0.9631,0.96303,0.96309,4.94,False
'2018-01-15T22:25:00',0.96282,0.96282,0.96282,0.96282,13.0,0.9631,0.9631,0.96305,0.96305,16.95,False
'2018-01-15T22:26:00',0.96278,0.96278,0.96277,0.96278,30.75,0.96305,0.96308,0.96305,0.96307,23.56,False
'2018-01-15T22:27:00',0.96277,0.96278,0.96277,0.96278,13.5,0.96306,0.96307,0.96305,0.96305,9.19,False
'2018-01-15T22:28:00',0.96278,0.96278,0.96278,0.96278,12.0,0.96306,0.96306,0.96305,0.96305,9.76,True
'2018-01-15T22:29:00',0.96278,0.96278,0.96278,0.96278,18.0,0.96306,0.96308,0.96306,0.96308,15.24,False
'2018-01-15T22:30:00',0.96278,0.96278,0.96268,0.96269,29.5,0.96309,0.96309,0.96307,0.96307,38.91,False
'2018-01-15T22:31:00',0.96268,0.96269,0.9626,0.9626,13.67,0.96308,0.96309,0.96281,0.96281,19.5,True
'2018-01-15T22:32:00',0.9626,0.9626,0.9626,0.9626,0.3,0.96281,0.96284,0.96281,0.96284,4.75,True
'2018-01-15T22:33:00',0.9626,0.96286,0.9626,0.96284,17.49,0.96282,0.96318,0.96282,0.96315,22.11,True
'2018-01-15T22:34:00',0.96285,0.96285,0.96285,0.96285,1.0,0.96317,0.96317,0.96317,0.96317,2.81,True
'2018-01-15T22:35:00',0.96285,0.9629,0.96285,0.9629,11.15,0.96317,0.96323,0.96317,0.96323,12.88,False
'2018-01-15T22:36:00',0.96289,0.96289,0.96289,0.96289,1.37,0.96322,0.96322,0.96322,0.96322,2.06,True
'2018-01-15T22:37:00',0.9629,0.9629,0.9629,0.9629,1.37,0.96322,0.96322,0.96322,0.96322,1.62,False
'2018-01-15T22:38:00',0.9629,0.9629,0.9629,0.9629,6.48,0.96322,0.96322,0.96322,0.96322,11.45,True
'2018-01-15T22:39:00',0.9629,0.96291,0.96289,0.96291,6.62,0.96321,0.96322,0.96321,0.96322,7.31,False
'2018-01-15T22:40:00',0.96291,0.96291,0.96288,0.96289,19.35,0.96321,0.96321,0.96319,0.9632,18.74,False
'2018-01-15T22:41:00',0.96288,0.96288,0.96283,0.96286,18.27,0.96316,0.96316,0.9631,0.96315,22.09,True
'2018-01-15T22:42:00',0.96286,0.96287,0.96285,0.96287,7.13,0.96316,0.96316,0.9631,0.96315,9.39,True
'2018-01-15T22:43:00',0.96287,0.96288,0.96287,0.96288,5.0,0.96316,0.96317,0.96316,0.96317,4.99,False
'2018-01-15T22:44:00',0.96285,0.96288,0.96285,0.96288,3.75,0.96318,0.96318,0.96316,0.96317,4.18,False
'2018-01-15T22:45:00',0.96287,0.96288,0.96287,0.96288,6.86,0.96316,0.96317,0.96316,0.96317,5.62,True
'2018-01-15T22:46:00',0.96285,0.96289,0.96285,0.96289,12.83,0.96317,0.9632,0.96316,0.9632,19.37,True
'2018-01-15T22:47:00',0.9629,0.96291,0.9629,0.9629,7.0,0.96319,0.96319,0.96313,0.96319,7.56,True
'2018-01-15T22:48:00',0.9629,0.96292,0.9629,0.96292,5.61,0.96319,0.96321,0.96319,0.96321,4.24,False
'2018-01-15T22:49:00',0.96291,0.96291,0.96291,0.96291,2.0,0.9632,0.9632,0.96319,0.96319,2.12,True
'2018-01-15T22:50:00',0.96291,0.96294,0.96291,0.96292,8.28,0.9632,0.96321,0.96316,0.9632,9.35,True
'2018-01-15T22:51:00',0.9629,0.96292,0.9629,0.96292,12.84,0.96322,0.96322,0.96319,0.96321,12.17,False
'2018-01-15T22:52:00',0.9629,0.96292,0.96288,0.96291,25.99,0.96321,0.96321,0.96317,0.96319,35.06,False
'2018-01-15T22:53:00',0.9629,0.96292,0.9629,0.9629,22.24,0.96319,0.96321,0.96319,0.96319,32.83,True
'2018-01-15T22:54:00',0.96292,0.963,0.96289,0.96291,16.81,0.96321,0.96323,0.96314,0.9632,21.96,True
'2018-01-15T22:55:00',0.9629,0.96292,0.9629,0.96292,15.12,0.96319,0.96321,0.96318,0.96321,19.96,False
'2018-01-15T22:56:00',0.96293,0.96293,0.96291,0.96291,2.12,0.96322,0.96322,0.96322,0.96322,3.38,False
'2018-01-15T22:57:00',0.96292,0.96292,0.96285,0.96286,13.88,0.9632,0.9632,0.96314,0.96315,13.0,True
'2018-01-15T22:58:00',0.96285,0.96288,0.9628,0.96285,47.37,0.96314,0.96324,0.96314,0.96324,47.1,True
'2018-01-15T22:59:00',0.96285,0.96286,0.96285,0.96285,2.25,0.96326,0.96328,0.96326,0.96328,2.25,False
'2018-01-15T23:00:00',0.96278,0.96278,0.96272,0.96275,8.24,0.96342,0.96348,0.96339,0.96343,7.48,False
'2018-01-15T23:01:00',0.96275,0.96276,0.96275,0.96276,1.5,0.96348,0.96348,0.96332,0.96332,1.12,False
'2018-01-15T23:02:00',0.96266,0.96266,0.96266,0.96266,0.37,0.96348,0.96348,0.96348,0.96348,0.37,True
'2018-01-15T23:03:00',0.9627,0.96282,0.9627,0.96282,1.87,0.96339,0.96339,0.96329,0.96329,1.87,False
'2018-01-15T23:04:00',0.96269,0.96285,0.96269,0.96282,4.19,0.96342,0.96342,0.96328,0.96328,4.69,True
'2018-01-15T23:05:00',0.96297,0.96297,0.96282,0.96288,8.82,0.96328,0.9634,0.96323,0.96323,8.61,False
'2018-01-15T23:06:00',0.96284,0.96284,0.96284,0.96284,1.6,0.96327,0.96327,0.96327,0.96327,2.1,True
'2018-01-15T23:07:00',0.96288,0.96288,0.96284,0.96284,2.0,0.96323,0.96329,0.96323,0.96329,2.47,True
'2018-01-15T23:08:00',0.96284,0.96286,0.96284,0.96286,7.5,0.96329,0.96337,0.96329,0.96337,7.32,False
'2018-01-15T23:09:00',0.96284,0.96286,0.96283,0.96285,9.31,0.96337,0.96337,0.96329,0.96329,9.14,True
'2018-01-15T23:10:00',0.96283,0.96284,0.96281,0.96281,7.24,0.96329,0.96337,0.96329,0.96337,8.3,False
'2018-01-15T23:11:00',0.96281,0.96284,0.96281,0.96282,9.25,0.96337,0.96337,0.96329,0.96329,9.3,True
'2018-01-15T23:12:00',0.96281,0.96284,0.96281,0.96281,4.79,0.96337,0.96337,0.96337,0.96337,4.97,False
'2018-01-15T23:13:00',0.96276,0.96281,0.96276,0.96281,9.47,0.96324,0.96332,0.96324,0.96332,7.21,True
'2018-01-15T23:14:00',0.9628,0.9628,0.9628,0.9628,2.17,0.96332,0.96338,0.96332,0.96338,3.33,False
'2018-01-15T23:15:00',0.9628,0.9628,0.9628,0.9628,0.0,0.96338,0.96338,0.96338,0.96338,0.0,True
'2018-01-15T23:16:00',0.96281,0.96286,0.96279,0.96286,12.92,0.96338,0.96338,0.96333,0.96333,15.82,True
'2018-01-15T23:17:00',0.96281,0.96289,0.96281,0.96288,10.7,0.96334,0.96334,0.96333,0.96333,24.4,False
'2018-01-15T23:18:00',0.96288,0.96288,0.96288,0.96288,3.0,0.96333,0.96333,0.96333,0.96333,5.07,False
'2018-01-15T23:19:00',0.96288,0.9629,0.96281,0.96283,23.43,0.96334,0.96334,0.96332,0.96332,32.72,False
'2018-01-15T23:20:00',0.96283,0.96283,0.96281,0.96281,7.69,0.96333,0.96333,0.96332,0.96332,16.13,False
'2018-01-15T23:21:00',0.9628,0.96281,0.9628,0.9628,19.79,0.96332,0.96332,0.96332,0.96332,21.59,False
'2018-01-15T23:22:00',0.96281,0.96282,0.9628,0.9628,7.59,0.96332,0.96332,0.96331,0.96331,5.93,True
'2018-01-15T23:23:00',0.96282,0.96282,0.96282,0.96282,7.98,0.96332,0.96333,0.96332,0.96333,9.55,False
'2018-01-15T23:24:00',0.96282,0.96282,0.96281,0.96282,13.54,0.96333,0.96333,0.96332,0.96333,24.52,False
'2018-01-15T23:25:00',0.96282,0.96282,0.9628,0.96282,22.14,0.96332,0.96332,0.96332,0.96332,21.1,True
'2018-01-15T23:26:00',0.96281,0.96289,0.96281,0.96289,15.66,0.96332,0.96332,0.96321,0.96321,15.41,False
'2018-01-15T23:27:00',0.96283,0.96283,0.96283,0.96283,4.12,0.96327,0.96328,0.96327,0.96328,4.49,False
'2018-01-15T23:28:00',0.9628,0.9628,0.96279,0.96279,14.65,0.96332,0.96332,0.96331,0.96331,14.15,False
'2018-01-15T23:29:00',0.96279,0.96279,0.96279,0.96279,16.97,0.96331,0.96331,0.96331,0.96331,14.58,True
'2018-01-15T23:30:00',0.96279,0.96284,0.96279,0.9628,9.94,0.96331,0.96332,0.96325,0.9633,11.43,True
'2018-01-15T23:31:00',0.9628,0.9628,0.9628,0.9628,1.47,0.96331,0.96331,0.96331,0.96331,1.25,True
'2018-01-15T23:32:00',0.9628,0.96287,0.96279,0.96287,6.74,0.96331,0.96332,0.96321,0.96321,7.07,False
'2018-01-15T23:33:00',0.96289,0.96289,0.96282,0.96282,5.5,0.96321,0.96321,0.96313,0.96313,5.95,True
'2018-01-15T23:34:00',0.96282,0.96283,0.96281,0.96283,14.51,0.96326,0.96326,0.96325,0.96325,12.0,False
'2018-01-15T23:35:00',0.96282,0.96282,0.96282,0.96282,1.69,0.96325,0.96325,0.96325,0.96325,1.0,False
'2018-01-15T23:36:00',0.96282,0.96282,0.96282,0.96282,5.88,0.96324,0.96326,0.96324,0.96324,4.5,False
'2018-01-15T23:37:00',0.96282,0.96282,0.96282,0.96282,6.25,0.96323,0.96326,0.96312,0.96312,5.37,True
'2018-01-15T23:38:00',0.96282,0.96283,0.96282,0.96283,17.53,0.96312,0.96324,0.96311,0.96324,14.81,False
'2018-01-15T23:39:00',0.96283,0.96283,0.96283,0.96283,3.57,0.96324,0.96325,0.96324,0.96324,3.0,True
'2018-01-15T23:40:00',0.96283,0.96286,0.96282,0.96286,7.76,0.96324,0.96325,0.96321,0.96322,6.5,False
'2018-01-15T23:41:00',0.96285,0.96285,0.96282,0.96282,5.76,0.96324,0.96324,0.96322,0.96323,4.0,False
'2018-01-15T23:42:00',0.96282,0.96282,0.96282,0.96282,13.77,0.96325,0.96325,0.96321,0.96322,10.85,False
'2018-01-15T23:43:00',0.96282,0.96283,0.96282,0.96282,9.01,0.96323,0.96326,0.96322,0.96322,8.05,True
'2018-01-15T23:44:00',0.96282,0.96284,0.96282,0.96284,13.02,0.96323,0.96324,0.96313,0.96322,12.33,False
'2018-01-15T23:45:00',0.96283,0.96283,0.96282,0.96282,10.68,0.96322,0.96323,0.96321,0.96321,6.12,False
'2018-01-15T23:46:00',0.96284,0.96285,0.96283,0.96283,9.14,0.9632,0.96326,0.96313,0.96313,12.26,True
'2018-01-15T23:47:00',0.96284,0.96286,0.96284,0.96286,8.14,0.96313,0.96323,0.96313,0.96318,12.24,False
'2018-01-15T23:48:00',0.96284,0.96284,0.96283,0.96283,5.19,0.96313,0.96313,0.96313,0.96313,8.05,False
'2018-01-15T23:49:00',0.96284,0.96284,0.96281,0.96282,15.89,0.96313,0.96321,0.96313,0.96313,19.75,True
'2018-01-15T23:50:00',0.96281,0.96298,0.96281,0.96294,31.85,0.96313,0.96352,0.96313,0.9635,42.7,True
'2018-01-15T23:51:00',0.96293,0.963,0.96292,0.96294,19.58,0.9635,0.96355,0.96349,0.96354,29.43,False
'2018-01-15T23:52:00',0.96292,0.96295,0.96277,0.96288,48.22,0.96316,0.96355,0.96303,0.96346,37.49,False
'2018-01-15T23:53:00',0.96286,0.96288,0.96279,0.96282,51.79,0.96346,0.96349,0.96334,0.96336,54.58,True
'2018-01-15T23:54:00',0.9628,0.96288,0.96279,0.96284,31.47,0.96336,0.96344,0.96333,0.9634,22.32,True
'2018-01-15T23:55:00',0.96289,0.96296,0.96285,0.96292,86.78,0.9634,0.96348,0.9634,0.96346,96.24,True
'2018-01-15T23:56:00',0.96293,0.963,0.9629,0.96297,78.3,0.96344,0.96356,0.96344,0.96355,64.64,True
'2018-01-15T23:57:00',0.96296,0.96302,0.96293,0.96299,53.97,0.96354,0.96358,0.96348,0.96357,54.31,False
'2018-01-15T23:58:00',0.963,0.963,0.96285,0.96291,41.31,0.96355,0.96356,0.96344,0.96345,49.09,False
'2018-01-15T23:59:00',0.96292,0.96294,0.96284,0.96289,22.0,0.96346,0.96347,0.96345,0.96347,29.11,False
'2018-01-16T00:00:00',0.96301,0.96301,0.96277,0.96277,41.13,0.96333,0.96335,0.96289,0.96297,36.9,True
'2018-01-16T00:01:00',0.96277,0.96303,0.96277,0.96301,44.02,0.96297,0.96324,0.96297,0.96315,43.21,False
'2018-01-16T00:02:00',0.96302,0.96303,0.96299,0.96299,10.88,0.96318,0.96321,0.96317,0.96317,36.47,True
'2018-01-16T00:03:00',0.96299,0.96307,0.96299,0.96307,37.12,0.96318,0.96325,0.96316,0.96322,48.83,True
'2018-01-16T00:04:00',0.96307,0.96309,0.96307,0.96309,11.88,0.96321,0.96326,0.96321,0.96322,9.56,False
'2018-01-16T00:05:00',0.96308,0.96309,0.96308,0.96309,14.2,0.96322,0.96326,0.96322,0.96322,19.31,True
'2018-01-16T00:06:00',0.96307,0.96309,0.96307,0.96309,19.82,0.96321,0.96324,0.96321,0.96323,20.63,False
'2018-01-16T00:07:00',0.96309,0.96309,0.96307,0.96308,16.19,0.96322,0.96323,0.96321,0.96322,16.37,False
'2018-01-16T00:08:00',0.96308,0.96308,0.96298,0.96298,14.82,0.96322,0.96322,0.9631,0.96312,9.63,True
'2018-01-16T00:09:00',0.96299,0.96299,0.96294,0.96299,34.63,0.96312,0.96313,0.96307,0.96313,23.56,False
'2018-01-16T00:10:00',0.96298,0.96299,0.96298,0.96299,2.75,0.96313,0.96313,0.96313,0.96313,2.25,True
'2018-01-16T00:11:00',0.96301,0.96301,0.96298,0.963,19.49,0.96315,0.96316,0.96312,0.96315,24.12,False
'2018-01-16T00:12:00',0.963,0.963,0.96299,0.963,12.25,0.96316,0.96316,0.96313,0.96314,28.35,False
'2018-01-16T00:13:00',0.96299,0.96299,0.96297,0.96298,20.95,0.96315,0.96316,0.96313,0.96313,23.92,False
'2018-01-16T00:14:00',0.96296,0.96299,0.96291,0.96293,26.45,0.96312,0.96313,0.96306,0.96307,38.79,False
'2018-01-16T00:15:00',0.96293,0.96293,0.96285,0.96291,35.96,0.96307,0.96307,0.963,0.96305,55.52,False
'2018-01-16T00:16:00',0.96291,0.96292,0.96286,0.96291,37.57,0.96302,0.96306,0.963,0.96305,61.76,False
'2018-01-16T00:17:00',0.96291,0.96292,0.96286,0.96286,25.56,0.96305,0.96306,0.96296,0.96296,35.54,False
'2018-01-16T00:18:00',0.96286,0.96286,0.96282,0.96284,11.0,0.96295,0.96296,0.96295,0.96295,13.39,False
'2018-01-16T00:19:00',0.96286,0.96286,0.96281,0.96281,8.0,0.96295,0.96296,0.9629,0.9629,10.89,True
'2018-01-16T00:20:00',0.96277,0.96284,0.96276,0.96284,13.23,0.9629,0.96295,0.96287,0.96295,19.09,False
'2018-01-16T00:21:00',0.96284,0.96284,0.96282,0.96282,2.12,0.96294,0.96294,0.96294,0.96294,2.38,True
'2018-01-16T00:22:00',0.96281,0.96284,0.96278,0.96284,7.24,0.96294,0.96294,0.96286,0.96291,9.75,False
'2018-01-16T00:23:00',0.96282,0.96282,0.96282,0.96282,6.0,0.96291,0.96291,0.9629,0.9629,7.5,True
'2018-01-16T00:24:00',0.9628,0.96284,0.96278,0.96282,21.13,0.9629,0.96297,0.96289,0.96297,37.34,False
'2018-01-16T00:25:00',0.96281,0.96281,0.96277,0.96277,13.81,0.96295,0.96295,0.9629,0.9629,16.02,False
'2018-01-16T00:26:00',0.96279,0.96279,0.96277,0.96277,12.24,0.96291,0.96291,0.96289,0.9629,12.36,True
'2018-01-16T00:27:00',0.96275,0.96281,0.96275,0.96278,34.03,0.9629,0.96292,0.9629,0.9629,30.45,False
'2018-01-16T00:28:00',0.96276,0.96276,0.96276,0.96276,2.74,0.9629,0.9629,0.96289,0.96289,5.86,False
'2018-01-16T00:29:00',0.96277,0.96277,0.96268,0.96272,37.98,0.96289,0.96289,0.9628,0.96286,24.85,True
'2018-01-16T00:30:00',0.96272,0.96277,0.96268,0.96275,29.42,0.96284,0.96284,0.9628,0.96284,30.19,False
'2018-01-16T00:31:00',0.96278,0.96279,0.96268,0.96269,28.39,0.96284,0.96286,0.96281,0.96281,23.73,False
'2018-01-16T00:32:00',0.96269,0.96269,0.96269,0.96269,4.87,0.96281,0.96281,0.96281,0.96281,1.19,True
'2018-01-16T00:33:00',0.96268,0.96272,0.96262,0.96271,27.48,0.96281,0.96281,0.96275,0.9628,29.07,False
'2018-01-16T00:34:00',0.96271,0.96271,0.96269,0.96271,14.56,0.96281,0.96281,0.96278,0.9628,13.41,False
'2018-01-16T00:35:00',0.9627,0.9627,0.96265,0.96269,27.48,0.9628,0.9628,0.96278,0.9628,13.72,True
'2018-01-16T00:36:00',0.96271,0.96273,0.96271,0.96273,6.37,0.9628,0.96284,0.9628,0.96284,7.44,True
'2018-01-16T00:37:00',0.96273,0.96275,0.96271,0.96273,25.88,0.96284,0.96288,0.96284,0.96287,18.47,False
'2018-01-16T00:38:00',0.96273,0.96273,0.96269,0.96273,16.37,0.96285,0.96285,0.96283,0.96285,7.27,True
'2018-01-16T00:39:00',0.96272,0.96273,0.9627,0.96273,9.43,0.96285,0.96286,0.96283,0.96286,6.83,False
'2018-01-16T00:40:00',0.96274,0.96274,0.96272,0.96273,24.32,0.96286,0.96286,0.96282,0.96284,14.96,True
'2018-01-16T00:41:00',0.96273,0.96275,0.96271,0.96273,48.28,0.96284,0.96286,0.96284,0.96286,26.53,True
'2018-01-16T00:42:00',0.96273,0.96282,0.96273,0.96282,24.41,0.96286,0.96296,0.96286,0.96296,24.42,True
'2018-01-16T00:43:00',0.96282,0.96287,0.96282,0.96283,27.75,0.96296,0.96301,0.96296,0.96297,31.87,True
'2018-01-16T00:44:00',0.96283,0.9629,0.96283,0.9629,49.74,0.96297,0.96303,0.96297,0.96302,27.37,False
'2018-01-16T00:45:00',0.96289,0.9629,0.96285,0.96286,12.98,0.96302,0.96303,0.96299,0.96299,13.89,True
'2018-01-16T00:46:00',0.96287,0.96291,0.96285,0.96291,27.44,0.96301,0.96301,0.96299,0.96301,14.76,True
'2018-01-16T00:47:00',0.96292,0.96292,0.96292,0.96292,1.0,0.96301,0.96301,0.96301,0.96301,1.0,True
'2018-01-16T00:48:00',0.96292,0.96303,0.96292,0.96303,9.62,0.96302,0.96317,0.96302,0.96317,13.0,False
'2018-01-16T00:49:00',0.96303,0.96304,0.96302,0.96302,8.56,0.96317,0.96317,0.96317,0.96317,12.56,False
'2018-01-16T00:50:00',0.96302,0.96302,0.96297,0.96299,32.54,0.96313,0.96314,0.96311,0.96311,18.82,True
'2018-01-16T00:51:00',0.96301,0.96307,0.96301,0.96307,29.47,0.96311,0.96323,0.96311,0.96321,41.55,False
'2018-01-16T00:52:00',0.96307,0.96307,0.96302,0.96306,28.74,0.96321,0.96321,0.96315,0.9632,30.18,True
'2018-01-16T00:53:00',0.96308,0.9631,0.96308,0.96309,22.55,0.96322,0.96324,0.96322,0.96324,14.82,True
'2018-01-16T00:54:00',0.96309,0.96316,0.96309,0.96313,16.16,0.96325,0.96327,0.96324,0.96326,18.67,False
'2018-01-16T00:55:00',0.96311,0.96311,0.96311,0.96311,16.91,0.96324,0.96325,0.96324,0.96325,15.75,False
'2018-01-16T00:56:00',0.96311,0.96311,0.96311,0.96311,4.13,0.96325,0.96325,0.96325,0.96325,3.34,True
'2018-01-16T00:57:00',0.96311,0.9632,0.963,0.96313,87.72,0.96325,0.96332,0.9631,0.96325,79.72,True
'2018-01-16T00:58:00',0.96313,0.96324,0.96313,0.96324,49.57,0.96326,0.96337,0.96325,0.96336,49.56,False
'2018-01-16T00:59:00',0.96326,0.96331,0.9632,0.9632,48.32,0.96337,0.96341,0.96335,0.96335,33.98,False
'2018-01-16T01:00:00',0.9632,0.96327,0.96319,0.96319,47.9,0.96334,0.96339,0.96333,0.96333,28.96,False
'2018-01-16T01:01:00',0.9632,0.96323,0.96318,0.96319,44.7,0.96333,0.96335,0.9633,0.96332,23.06,False
'2018-01-16T01:02:00',0.9632,0.96324,0.96317,0.96319,33.81,0.96333,0.96333,0.96329,0.96332,23.93,False
'2018-01-16T01:03:00',0.9632,0.9632,0.96311,0.96315,58.88,0.96332,0.96332,0.96324,0.96325,83.26,False
'2018-01-16T01:04:00',0.96314,0.96316,0.96303,0.96314,36.88,0.96325,0.96326,0.96316,0.96326,60.69,True
'2018-01-16T01:05:00',0.96315,0.96322,0.9631,0.96319,53.21,0.96325,0.96334,0.96322,0.96332,55.5,True
'2018-01-16T01:06:00',0.9632,0.96327,0.9632,0.9632,32.74,0.96332,0.96336,0.96331,0.96332,23.51,False
'2018-01-16T01:07:00',0.96321,0.96328,0.96319,0.96319,72.21,0.96332,0.96337,0.9633,0.9633,54.71,False
'2018-01-16T01:08:00',0.96318,0.96318,0.96307,0.96313,59.82,0.9633,0.9633,0.96318,0.96322,57.78,True
'2018-01-16T01:09:00',0.96317,0.96326,0.96311,0.96324,101.41,0.96322,0.96337,0.96321,0.96334,72.22,False
'2018-01-16T01:10:00',0.96323,0.96323,0.96307,0.96312,50.86,0.96334,0.96334,0.96317,0.96319,35.98,True
'2018-01-16T01:11:00',0.96311,0.96325,0.96311,0.9632,90.02,0.96319,0.96335,0.96319,0.9633,55.33,False
'2018-01-16T01:12:00',0.96318,0.96325,0.96307,0.96311,76.34,0.96328,0.96334,0.96318,0.9632,57.68,True
'2018-01-16T01:13:00',0.96312,0.96328,0.96312,0.96325,81.28,0.9632,0.96339,0.9632,0.96336,59.68,False
'2018-01-16T01:14:00',0.96326,0.96328,0.96308,0.96319,113.94,0.96336,0.9634,0.96322,0.96331,101.25,True
'2018-01-16T01:15:00',0.9632,0.96321,0.9632,0.96321,12.93,0.96332,0.96334,0.96332,0.96333,11.02,False
'2018-01-16T01:16:00',0.96321,0.96321,0.96317,0.96317,37.67,0.96334,0.96334,0.96329,0.96329,33.92,True
'2018-01-16T01:17:00',0.96317,0.96318,0.96316,0.96317,25.64,0.96328,0.9633,0.96327,0.9633,38.7,False
'2018-01-16T01:18:00',0.96316,0.96316,0.963,0.96301,52.49,0.96327,0.96327,0.96311,0.96314,68.3,False
'2018-01-16T01:19:00',0.96302,0.96303,0.96299,0.96301,33.64,0.96315,0.96316,0.96311,0.96313,37.16,True
'2018-01-16T01:20:00',0.96304,0.96308,0.96304,0.96308,39.88,0.96315,0.96322,0.96315,0.96322,50.91,True
'2018-01-16T01:21:00',0.96308,0.96314,0.96308,0.96313,47.56,0.96321,0.96326,0.96319,0.96324,43.59,False
'2018-01-16T01:22:00',0.96313,0.96318,0.9631,0.9631,58.0,0.96326,0.9633,0.96323,0.96323,60.73,False
'2018-01-16T01:23:00',0.9631,0.9631,0.96301,0.96301,39.63,0.96322,0.96323,0.96314,0.96314,39.35,True
'2018-01-16T01:24:00',0.96302,0.96303,0.96302,0.96303,20.05,0.96314,0.96316,0.96314,0.96316,13.39,False
'2018-01-16T01:25:00',0.96304,0.96304,0.96299,0.96302,61.63,0.96315,0.96315,0.96312,0.96315,98.56,False
'2018-01-16T01:26:00',0.96302,0.96302,0.96296,0.96299,53.47,0.96315,0.96315,0.96309,0.96311,63.72,True
'2018-01-16T01:27:00',0.963,0.96304,0.96295,0.96304,44.29,0.96311,0.96316,0.96306,0.96316,49.01,False
'2018-01-16T01:28:00',0.96304,0.9631,0.96304,0.96304,30.33,0.96316,0.96323,0.96314,0.96314,28.98,False
'2018-01-16T01:29:00',0.96302,0.96309,0.96302,0.96303,65.82,0.96314,0.96321,0.96313,0.96316,56.92,False
'2018-01-16T01:30:00',0.96303,0.96303,0.96298,0.96298,48.09,0.96316,0.96316,0.9631,0.9631,59.26,True
'2018-01-16T01:31:00',0.96298,0.963,0.96298,0.963,21.76,0.9631,0.96313,0.9631,0.96312,16.87,False
'2018-01-16T01:32:00',0.963,0.963,0.96295,0.96298,51.66,0.96312,0.96312,0.96308,0.96311,33.35,True
'2018-01-16T01:33:00',0.96298,0.96307,0.96298,0.96307,43.04,0.96311,0.96318,0.96311,0.96318,35.72,True
'2018-01-16T01:34:00',0.96308,0.96309,0.96308,0.96309,18.92,0.9632,0.96321,0.9632,0.9632,24.82,False
'2018-01-16T01:35:00',0.96309,0.96313,0.96307,0.96307,39.83,0.96321,0.96324,0.96319,0.96319,63.12,False
'2018-01-16T01:36:00',0.96308,0.96308,0.96299,0.96306,34.53,0.96319,0.9632,0.96311,0.96316,43.7,True
'2018-01-16T01:37:00',0.96304,0.96308,0.96304,0.96308,9.6,0.96315,0.96319,0.96315,0.96318,9.68,True
'2018-01-16T01:38:00',0.96308,0.96309,0.96308,0.96309,11.73,0.96319,0.9632,0.96319,0.9632,6.18,False
'2018-01-16T01:39:00',0.96309,0.96309,0.96299,0.96299,20.95,0.9632,0.9632,0.96311,0.96311,14.29,False
'2018-01-16T01:40:00',0.96302,0.96303,0.96297,0.96298,36.6,0.96311,0.96314,0.96307,0.96309,19.24,True
'2018-01-16T01:41:00',0.96298,0.96299,0.96298,0.96299,15.59,0.96308,0.96311,0.96308,0.96311,8.66,True
'2018-01-16T01:42:00',0.96299,0.96307,0.96298,0.96307,28.57,0.96311,0.96319,0.96308,0.96319,24.93,True
'2018-01-16T01:43:00',0.96308,0.96326,0.96308,0.96316,68.33,0.96319,0.96338,0.96319,0.96327,91.7,True
'2018-01-16T01:44:00',0.96316,0.96319,0.96316,0.96318,39.7,0.96328,0.96329,0.96327,0.96329,34.62,False
'2018-01-16T01:45:00',0.96319,0.96319,0.96307,0.96307,28.8,0.96329,0.9633,0.96319,0.9632,18.22,True
'2018-01-16T01:46:00',0.96307,0.96316,0.96307,0.96316,47.72,0.9632,0.96328,0.96319,0.96328,36.04,False
'2018-01-16T01:47:00',0.96316,0.96316,0.9631,0.96314,49.46,0.96327,0.96328,0.96321,0.96326,50.95,True
'2018-01-16T01:48:00',0.96315,0.96318,0.96313,0.96318,40.37,0.96326,0.96331,0.96326,0.96331,30.53,True
'2018-01-16T01:49:00',0.96321,0.96326,0.96319,0.96325,68.43,0.96331,0.96338,0.96331,0.96337,49.84,True
'2018-01-16T01:50:00',0.96326,0.96333,0.96325,0.96326,70.24,0.96337,0.96345,0.96336,0.96336,40.11,False
'2018-01-16T01:51:00',0.96326,0.9633,0.96306,0.9631,69.46,0.96337,0.96341,0.96318,0.96323,96.86,True
'2018-01-16T01:52:00',0.9631,0.96314,0.96309,0.96311,57.18,0.96323,0.96324,0.96321,0.96322,59.13,False
'2018-01-16T01:53:00',0.96311,0.96313,0.9631,0.9631,38.88,0.96323,0.96324,0.96321,0.96321,39.89,False
'2018-01-16T01:54:00',0.9631,0.96315,0.963,0.963,113.34,0.9632,0.96325,0.96309,0.96309,112.56,False
'2018-01-16T01:55:00',0.963,0.96302,0.96286,0.96287,107.89,0.9631,0.96314,0.96298,0.963,102.88,True
'2018-01-16T01:56:00',0.96286,0.96294,0.96282,0.96294,60.04,0.96299,0.96308,0.96296,0.96308,52.0,True
'2018-01-16T01:57:00',0.96295,0.963,0.96295,0.963,8.56,0.96308,0.96313,0.96308,0.96313,14.6,True
'2018-01-16T01:58:00',0.96301,0.96329,0.96301,0.96314,86.4,0.96314,0.96343,0.96314,0.96326,75.07,True
'2018-01-16T01:59:00',0.96323,0.96346,0.96323,0.96345,96.23,0.96328,0.9636,0.96328,0.96358,82.0,True
'2018-01-16T02:00:00',0.96345,0.96352,0.96341,0.9635,84.09,0.96353,0.96365,0.96353,0.96362,107.99,True
'2018-01-16T02:01:00',0.96349,0.96373,0.96349,0.96373,64.14,0.96361,0.96385,0.96361,0.96385,50.28,True
'2018-01-16T02:02:00',0.96375,0.96377,0.96368,0.96375,52.41,0.96388,0.96389,0.9638,0.96386,68.34,True
'2018-01-16T02:03:00',0.96375,0.9638,0.96374,0.96376,85.01,0.96387,0.96392,0.96386,0.96387,78.79,False
'2018-01-16T02:04:00',0.96378,0.96378,0.96373,0.96374,103.35,0.96389,0.96389,0.96382,0.96386,62.62,True
'2018-01-16T02:05:00',0.96375,0.96396,0.96374,0.96382,112.78,0.96387,0.96409,0.96385,0.96395,93.1,True
'2018-01-16T02:06:00',0.96381,0.96419,0.9638,0.96416,146.77,0.96393,0.96429,0.96393,0.96428,133.08,True
'2018-01-16T02:07:00',0.96416,0.96431,0.96411,0.96417,140.75,0.96427,0.96446,0.96425,0.96429,144.97,False
'2018-01-16T02:08:00',0.96415,0.96419,0.9639,0.964,144.28,0.96428,0.96431,0.96402,0.96408,145.43,False
'2018-01-16T02:09:00',0.96399,0.96399,0.96382,0.96397,72.27,0.96408,0.96411,0.96394,0.96411,78.64,False
'2018-01-16T02:10:00',0.96399,0.96411,0.96383,0.96385,107.3,0.96411,0.96422,0.96398,0.964,129.67,True
'2018-01-16T02:11:00',0.96386,0.96392,0.96383,0.9639,74.43,0.96399,0.96402,0.96397,0.96401,74.57,True
'2018-01-16T02:12:00',0.9639,0.96401,0.9639,0.96401,25.78,0.96401,0.96412,0.96401,0.96412,27.87,True
'2018-01-16T02:13:00',0.96407,0.96428,0.96407,0.96413,112.7,0.96415,0.9644,0.96415,0.96426,105.11,True
'2018-01-16T02:14:00',0.96418,0.96442,0.96418,0.96438,179.65,0.96428,0.96455,0.96428,0.96452,138.5,False
'2018-01-16T02:15:00',0.96438,0.96446,0.96429,0.96438,121.58,0.9645,0.96459,0.96443,0.96452,148.64,False
'2018-01-16T02:16:00',0.96438,0.96441,0.96427,0.96432,84.04,0.9645,0.96455,0.9644,0.96446,142.79,True
'2018-01-16T02:17:00',0.96431,0.96448,0.96428,0.96446,78.46,0.96446,0.9646,0.96441,0.96458,56.94,False
'2018-01-16T02:18:00',0.96445,0.96445,0.96438,0.96445,89.97,0.96458,0.96458,0.96451,0.96456,64.41,False
'2018-01-16T02:19:00',0.96445,0.96456,0.9644,0.96441,138.17,0.96456,0.96464,0.96452,0.96452,114.01,True
'2018-01-16T02:20:00',0.96444,0.96458,0.96444,0.96449,83.86,0.96452,0.96468,0.96452,0.96461,66.55,False
'2018-01-16T02:21:00',0.96449,0.96449,0.96442,0.96446,40.72,0.96461,0.96461,0.96455,0.96458,36.14,False
'2018-01-16T02:22:00',0.96445,0.96445,0.96432,0.96432,34.85,0.96456,0.96456,0.96443,0.96443,24.94,False
'2018-01-16T02:23:00',0.9643,0.9643,0.96414,0.96419,60.64,0.96443,0.96443,0.96425,0.96429,47.71,False
'2018-01-16T02:24:00',0.96418,0.96418,0.96414,0.96418,32.53,0.96429,0.96429,0.96425,0.96429,31.06,False
'2018-01-16T02:25:00',0.96418,0.9642,0.96413,0.96418,71.92,0.96429,0.9643,0.96426,0.96427,50.7,False
'2018-01-16T02:26:00',0.96418,0.96419,0.96418,0.96418,21.06,0.96427,0.96428,0.96427,0.96427,9.0,False
'2018-01-16T02:27:00',0.96417,0.96419,0.96417,0.96418,14.76,0.96427,0.96428,0.96427,0.96427,10.0,False
'2018-01-16T02:28:00',0.96418,0.96418,0.96407,0.96407,51.09,0.96428,0.96428,0.96418,0.96418,50.51,True
'2018-01-16T02:29:00',0.96409,0.96418,0.96409,0.9641,44.22,0.96419,0.96429,0.96419,0.96422,68.24,True
'2018-01-16T02:30:00',0.96411,0.96411,0.96409,0.96411,13.13,0.96422,0.96422,0.9642,0.96422,17.49,False
'2018-01-16T02:31:00',0.9641,0.9641,0.96398,0.96398,19.63,0.96418,0.96418,0.96409,0.96409,31.04,True
'2018-01-16T02:32:00',0.96397,0.96399,0.96394,0.96399,17.94,0.96409,0.96409,0.96404,0.96408,17.89,False
'2018-01-16T02:33:00',0.96395,0.96395,0.96388,0.96389,31.56,0.96403,0.96403,0.964,0.964,21.54,False
'2018-01-16T02:34:00',0.96388,0.96392,0.96377,0.96381,102.55,0.964,0.96403,0.9639,0.96391,92.56,False
'2018-01-16T02:35:00',0.9638,0.96384,0.96373,0.96373,31.53,0.96392,0.96392,0.96386,0.96386,59.27,False
'2018-01-16T02:36:00',0.96374,0.96374,0.96371,0.96372,22.05,0.96386,0.96386,0.96383,0.96383,28.54,True
'2018-01-16T02:37:00',0.96372,0.9639,0.96372,0.96382,80.9,0.96384,0.96399,0.96384,0.96395,58.09,False
'2018-01-16T02:38:00',0.96383,0.96383,0.96381,0.96381,9.49,0.96396,0.96396,0.96393,0.96393,9.76,False
'2018-01-16T02:39:00',0.96381,0.96383,0.96372,0.96372,60.45,0.96394,0.96394,0.96385,0.96386,31.51,False
'2018-01-16T02:40:00',0.96371,0.9638,0.9637,0.96371,56.11,0.96386,0.96389,0.96382,0.96382,50.84,True
'2018-01-16T02:41:00',0.96371,0.96372,0.96371,0.96372,20.3,0.96382,0.96382,0.96382,0.96382,10.95,False
'2018-01-16T02:42:00',0.96372,0.96372,0.96362,0.96362,31.21,0.96382,0.96383,0.96376,0.96376,61.35,False
'2018-01-16T02:43:00',0.96362,0.96363,0.96351,0.96355,85.77,0.96373,0.96374,0.96362,0.96367,81.48,False
'2018-01-16T02:44:00',0.96355,0.9636,0.96353,0.96354,55.58,0.96367,0.96371,0.96366,0.96367,39.56,True
'2018-01-16T02:45:00',0.96354,0.96362,0.96354,0.96362,25.58,0.96367,0.96374,0.96367,0.96373,33.08,False
'2018-01-16T02:46:00',0.96361,0.96363,0.96352,0.96352,34.31,0.96374,0.96375,0.96366,0.96366,50.04,False
'2018-01-16T02:47:00',0.96352,0.96354,0.9635,0.96352,39.45,0.96366,0.96368,0.96361,0.96364,36.56,False
'2018-01-16T02:48:00',0.96349,0.96352,0.96345,0.96345,38.37,0.96363,0.96365,0.96357,0.96357,69.2,False
'2018-01-16T02:49:00',0.96344,0.96345,0.96332,0.96335,79.15,0.96358,0.96358,0.96344,0.96346,77.49,True
'2018-01-16T02:50:00',0.96335,0.96343,0.96331,0.96338,95.5,0.96348,0.96354,0.96344,0.96349,90.88,True
'2018-01-16T02:51:00',0.96337,0.9634,0.96334,0.9634,46.58,0.9635,0.96351,0.96343,0.96351,68.27,True
'2018-01-16T02:52:00',0.96338,0.96347,0.96338,0.96347,72.15,0.96351,0.96359,0.9635,0.96359,56.71,True
'2018-01-16T02:53:00',0.96347,0.96351,0.96346,0.96351,25.89,0.96359,0.96363,0.96359,0.96362,28.93,False
'2018-01-16T02:54:00',0.96351,0.96353,0.96349,0.96349,24.39,0.96362,0.96366,0.96359,0.96359,44.05,False
'2018-01-16T02:55:00',0.96347,0.96347,0.96335,0.96341,46.46,0.9636,0.9636,0.96348,0.96353,45.74,False
'2018-01-16T02:56:00',0.96342,0.96346,0.96332,0.96332,64.22,0.96353,0.96357,0.96344,0.96344,44.99,False
'2018-01-16T02:57:00',0.96332,0.96333,0.96322,0.96322,77.41,0.96345,0.96345,0.96334,0.96334,79.17,False
'2018-01-16T02:58:00',0.96323,0.96327,0.96311,0.96315,98.13,0.96335,0.96338,0.96321,0.96325,56.83,True
'2018-01-16T02:59:00',0.96316,0.96317,0.96312,0.96315,136.92,0.96325,0.96329,0.96322,0.96326,65.1,True
'2018-01-16T03:00:00',0.96315,0.96326,0.96315,0.96325,40.85,0.96326,0.96336,0.96326,0.96335,26.76,True
'2018-01-16T03:01:00',0.96323,0.96332,0.96322,0.96326,93.84,0.96335,0.96342,0.96334,0.96337,49.79,False
'2018-01-16T03:02:00',0.96326,0.96329,0.96318,0.96324,73.28,0.96337,0.9634,0.9633,0.96336,42.48,True
'2018-01-16T03:03:00',0.96324,0.96335,0.96322,0.96333,85.12,0.96336,0.96345,0.96336,0.96345,38.73,True
'2018-01-16T03:04:00',0.96335,0.96343,0.96333,0.96339,53.82,0.96345,0.96354,0.96345,0.9635,29.57,False
'2018-01-16T03:05:00',0.96338,0.96338,0.96336,0.96336,18.0,0.9635,0.9635,0.96348,0.96349,14.55,False
'2018-01-16T03:06:00',0.96336,0.96341,0.96326,0.96333,94.58,0.96348,0.96352,0.96337,0.96344,64.62,False
'2018-01-16T03:07:00',0.96331,0.96333,0.96328,0.96329,61.89,0.96343,0.96346,0.96339,0.96339,45.24,True
'2018-01-16T03:08:00',0.96329,0.96345,0.96329,0.96345,104.77,0.96339,0.96355,0.96339,0.96354,51.96,False
'2018-01-16T03:09:00',0.96345,0.96345,0.9633,0.96342,145.76,0.96356,0.96356,0.96342,0.96354,111.91,False
'2018-01-16T03:10:00',0.96341,0.96341,0.96334,0.96334,71.84,0.96353,0.96353,0.96346,0.96346,60.81,False
'2018-01-16T03:11:00',0.96334,0.96336,0.96328,0.9633,75.61,0.96348,0.96349,0.96341,0.96343,100.13,True
'2018-01-16T03:12:00',0.9633,0.96345,0.9633,0.96343,56.37,0.96343,0.96357,0.96343,0.96355,85.42,False
'2018-01-16T03:13:00',0.96343,0.96343,0.96339,0.96339,19.32,0.96356,0.96356,0.96352,0.96353,27.16,False
'2018-01-16T03:14:00',0.9634,0.96342,0.96335,0.96335,48.61,0.96353,0.96355,0.96347,0.96347,56.13,False
'2018-01-16T03:15:00',0.96333,0.96334,0.96328,0.96328,61.74,0.96345,0.96347,0.96341,0.96342,54.21,False
'2018-01-16T03:16:00',0.96328,0.96331,0.96319,0.96324,61.9,0.96341,0.96343,0.96332,0.96337,66.98,False
'2018-01-16T03:17:00',0.96324,0.96328,0.96321,0.96321,15.38,0.96337,0.96338,0.96334,0.96334,18.61,False
'2018-01-16T03:18:00',0.96322,0.96325,0.96313,0.96313,69.08,0.96335,0.96337,0.96325,0.96325,78.86,False
'2018-01-16T03:19:00',0.96313,0.96314,0.96305,0.96305,54.22,0.96325,0.96325,0.96315,0.96315,69.87,True
'2018-01-16T03:20:00',0.96307,0.96309,0.96301,0.96307,51.1,0.96316,0.9632,0.96314,0.9632,77.77,True
'2018-01-16T03:21:00',0.96309,0.96316,0.96305,0.96307,36.75,0.9632,0.96327,0.96318,0.96321,63.42,False
'2018-01-16T03:22:00',0.96306,0.96307,0.96302,0.96306,27.2,0.96319,0.96319,0.96314,0.96318,41.77,True
'2018-01-16T03:23:00',0.96306,0.96307,0.96304,0.96306,24.81,0.96318,0.96319,0.96317,0.96319,48.22,True
'2018-01-16T03:24:00',0.96306,0.96318,0.96306,0.96314,46.3,0.96319,0.9633,0.96318,0.96326,78.5,True
'2018-01-16T03:25:00',0.96314,0.96323,0.96314,0.96318,30.26,0.96327,0.96333,0.96327,0.96332,39.94,True
'2018-01-16T03:26:00',0.9632,0.96326,0.9632,0.96323,46.71,0.96333,0.96339,0.96333,0.96336,62.22,True
'2018-01-16T03:27:00',0.96324,0.96334,0.96321,0.96333,69.86,0.96336,0.96348,0.96333,0.96346,73.81,False
'2018-01-16T03:28:00',0.96333,0.96333,0.96322,0.96323,51.32,0.96346,0.96347,0.96334,0.96335,45.62,True
'2018-01-16T03:29:00',0.96323,0.96327,0.96323,0.96325,44.58,0.96336,0.9634,0.96336,0.96338,55.76,False
'2018-01-16T03:30:00',0.96325,0.96326,0.9632,0.9632,46.97,0.96339,0.96339,0.96331,0.96331,40.9,True
'2018-01-16T03:31:00',0.96321,0.96324,0.96319,0.96323,26.0,0.96332,0.96335,0.96331,0.96333,71.9,False
'2018-01-16T03:32:00',0.96321,0.96321,0.96298,0.96298,65.28,0.96332,0.96332,0.96311,0.96312,71.91,True
'2018-01-16T03:33:00',0.963,0.96306,0.96295,0.96301,123.78,0.96313,0.96319,0.96305,0.96313,177.38,False
'2018-01-16T03:34:00',0.96303,0.96306,0.96299,0.963,93.18,0.96314,0.96319,0.9631,0.96314,106.1,False
'2018-01-16T03:35:00',0.96301,0.96306,0.96298,0.96298,62.37,0.96314,0.96318,0.9631,0.9631,100.3,False
'2018-01-16T03:36:00',0.96296,0.96298,0.96289,0.9629,85.98,0.96309,0.9631,0.96302,0.96303,78.22,False
'2018-01-16T03:37:00',0.9629,0.96299,0.96282,0.9629,103.07,0.96303,0.96311,0.96296,0.96299,129.02,False
'2018-01-16T03:38:00',0.96288,0.96291,0.96287,0.96288,71.0,0.963,0.96303,0.96299,0.96301,71.69,False
'2018-01-16T03:39:00',0.96287,0.9629,0.96281,0.96286,93.01,0.963,0.96301,0.96294,0.96297,180.88,False
'2018-01-16T03:40:00',0.96285,0.96286,0.96268,0.96268,102.89,0.96296,0.96297,0.96282,0.96282,151.67,True
'2018-01-16T03:41:00',0.96268,0.9628,0.96266,0.9628,138.14,0.96282,0.96293,0.96277,0.96293,140.7,True
'2018-01-16T03:42:00',0.9628,0.9629,0.96279,0.96288,126.66,0.96295,0.96304,0.96293,0.96304,128.5,True
'2018-01-16T03:43:00',0.96289,0.96296,0.96288,0.96294,129.07,0.96303,0.9631,0.96303,0.96308,132.55,False
'2018-01-16T03:44:00',0.96294,0.963,0.96293,0.96293,41.95,0.96308,0.96312,0.96307,0.96307,83.5,True
'2018-01-16T03:45:00',0.96293,0.96299,0.96293,0.96298,57.21,0.96307,0.96311,0.96307,0.9631,67.26,False
'2018-01-16T03:46:00',0.96297,0.96298,0.96294,0.96294,45.48,0.9631,0.96312,0.96306,0.96306,50.26,True
'2018-01-16T03:47:00',0.96294,0.96306,0.96293,0.96304,56.97,0.96306,0.96316,0.96305,0.96316,86.17,False
'2018-01-16T03:48:00',0.96305,0.96309,0.96293,0.96293,153.17,0.96318,0.96322,0.96305,0.96306,129.46,False
'2018-01-16T03:49:00',0.96294,0.96298,0.96292,0.96292,115.46,0.96307,0.96312,0.96303,0.96305,100.81,True
'2018-01-16T03:50:00',0.96293,0.96301,0.96293,0.96301,104.51,0.96305,0.96314,0.96305,0.96314,66.32,True
'2018-01-16T03:51:00',0.96303,0.96306,0.96303,0.96306,27.12,0.96315,0.96319,0.96315,0.96319,17.25,True
'2018-01-16T03:52:00',0.96306,0.96315,0.96304,0.96312,74.3,0.96319,0.96328,0.96317,0.96323,64.79,True
'2018-01-16T03:53:00',0.96311,0.96317,0.96311,0.96314,79.81,0.96324,0.96329,0.96323,0.96326,61.09,False
'2018-01-16T03:54:00',0.96313,0.96318,0.9631,0.9631,48.57,0.96326,0.9633,0.96323,0.96324,34.63,False
'2018-01-16T03:55:00',0.96311,0.96311,0.96307,0.96308,21.92,0.96323,0.96324,0.96317,0.96318,18.92,False
'2018-01-16T03:56:00',0.96307,0.96308,0.96306,0.96306,14.21,0.96318,0.96319,0.96318,0.96319,34.73,False
'2018-01-16T03:57:00',0.96305,0.96306,0.96298,0.96298,68.08,0.96319,0.96319,0.9631,0.96311,46.42,True
'2018-01-16T03:58:00',0.96298,0.96311,0.96298,0.96309,42.73,0.96311,0.96324,0.96311,0.96322,53.08,False
'2018-01-16T03:59:00',0.9631,0.96314,0.96306,0.96307,104.37,0.96323,0.96327,0.96318,0.96319,64.44,True
'2018-01-16T04:00:00',0.96309,0.96314,0.96304,0.96314,95.74,0.96321,0.96325,0.96315,0.96325,68.18,False
'2018-01-16T04:01:00',0.96309,0.96312,0.96306,0.96308,143.63,0.96322,0.96324,0.96319,0.96322,46.1,True
'2018-01-16T04:02:00',0.96308,0.96314,0.96306,0.96314,80.83,0.96322,0.96326,0.96318,0.96326,56.15,True
'2018-01-16T04:03:00',0.96312,0.96324,0.96312,0.96317,125.16,0.96326,0.96336,0.96325,0.96331,133.44,True
'2018-01-16T04:04:00',0.96318,0.96326,0.96317,0.96326,21.49,0.96331,0.96337,0.96331,0.96337,38.91,True
'2018-01-16T04:05:00',0.96326,0.96331,0.96323,0.96328,88.87,0.96337,0.96344,0.96336,0.9634,80.72,True
'2018-01-16T04:06:00',0.96329,0.96336,0.96327,0.96335,45.43,0.96341,0.9635,0.9634,0.9635,55.51,False
'2018-01-16T04:07:00',0.96332,0.96332,0.96322,0.96326,89.22,0.96343,0.96343,0.96335,0.9634,70.83,False
'2018-01-16T04:08:00',0.96326,0.96332,0.9632,0.96321,96.93,0.9634,0.96343,0.96333,0.96334,100.45,True
'2018-01-16T04:09:00',0.96321,0.96327,0.96319,0.96324,61.6,0.96333,0.96339,0.96332,0.96337,80.81,True
'2018-01-16T04:10:00',0.96325,0.96327,0.96325,0.96325,37.31,0.96336,0.96339,0.96336,0.96336,31.95,True
'2018-01-16T04:11:00',0.96325,0.96334,0.96325,0.96329,43.25,0.96337,0.96347,0.96337,0.96342,48.82,True
'2018-01-16T04:12:00',0.96329,0.96337,0.96329,0.96331,52.67,0.96342,0.9635,0.96341,0.96344,72.56,True
'2018-01-16T04:13:00',0.9633,0.96334,0.9633,0.96333,54.18,0.96343,0.96347,0.96343,0.96346,50.92,True
'2018-01-16T04:14:00',0.96332,0.96337,0.9633,0.96337,31.54,0.96343,0.9635,0.96342,0.96347,43.45,False
'2018-01-16T04:15:00',0.96336,0.96339,0.96331,0.96334,52.04,0.96348,0.9635,0.96343,0.96346,56.83,False
'2018-01-16T04:16:00',0.96333,0.96335,0.96328,0.96331,51.82,0.96347,0.96347,0.96341,0.96343,53.89,False
'2018-01-16T04:17:00',0.96331,0.96336,0.96328,0.96328,40.21,0.96344,0.96348,0.96339,0.9634,54.89,False
'2018-01-16T04:18:00',0.96328,0.9633,0.96326,0.96326,15.51,0.96341,0.96342,0.96337,0.96338,24.35,False
'2018-01-16T04:19:00',0.96326,0.96326,0.96319,0.96322,14.21,0.96336,0.96336,0.96332,0.96334,15.68,True
'2018-01-16T04:20:00',0.96322,0.96326,0.96321,0.96323,31.26,0.96334,0.96339,0.96334,0.96336,43.23,True
'2018-01-16T04:21:00',0.96323,0.96335,0.96323,0.96335,11.91,0.96335,0.96347,0.96335,0.96345,17.7,True
'2018-01-16T04:22:00',0.96335,0.96338,0.96335,0.96338,16.35,0.96346,0.96352,0.96346,0.96352,22.39,True
'2018-01-16T04:23:00',0.96338,0.96345,0.96338,0.96342,36.31,0.96351,0.96359,0.96351,0.96355,34.62,False
'2018-01-16T04:24:00',0.96342,0.96344,0.96338,0.96338,63.81,0.96356,0.96356,0.9635,0.96351,79.71,False
'2018-01-16T04:25:00',0.96337,0.96338,0.96334,0.96335,38.19,0.9635,0.96352,0.96347,0.96348,33.27,False
'2018-01-16T04:26:00',0.96335,0.9634,0.96335,0.96335,22.45,0.96349,0.96353,0.96347,0.96348,40.92,False
'2018-01-16T04:27:00',0.96335,0.96335,0.9632,0.96323,138.77,0.96347,0.96348,0.96334,0.96338,125.66,True
'2018-01-16T04:28:00',0.96324,0.96336,0.96324,0.96333,70.39,0.96337,0.96348,0.96337,0.96347,68.88,True
'2018-01-16T04:29:00',0.96334,0.96338,0.96333,0.96338,37.48,0.96347,0.9635,0.96346,0.9635,37.81,False
'2018-01-16T04:30:00',0.96338,0.9634,0.96329,0.96329,77.77,0.96349,0.96353,0.96343,0.96343,111.64,True
'2018-01-16T04:31:00',0.96329,0.96342,0.96329,0.96341,71.43,0.96343,0.96355,0.96343,0.96354,74.12,True
'2018-01-16T04:32:00',0.96341,0.96354,0.9634,0.96354,66.37,0.96354,0.96368,0.96353,0.96365,63.17,True
'2018-01-16T04:33:00',0.96355,0.96362,0.96353,0.96362,72.47,0.96366,0.96373,0.96366,0.96373,73.26,True
'2018-01-16T04:34:00',0.96361,0.96366,0.96356,0.96363,68.95,0.96375,0.96379,0.96368,0.96375,85.55,True
'2018-01-16T04:35:00',0.96363,0.9637,0.96363,0.96367,84.31,0.96376,0.96384,0.96374,0.96378,84.16,False
'2018-01-16T04:36:00',0.96365,0.96366,0.96357,0.96357,48.64,0.96377,0.96378,0.96369,0.96369,44.24,False
'2018-01-16T04:37:00',0.96358,0.9636,0.96355,0.96357,38.56,0.9637,0.96371,0.96366,0.96369,44.72,False
'2018-01-16T04:38:00',0.96356,0.96356,0.96348,0.96352,96.04,0.96368,0.96369,0.96361,0.96365,128.68,True
'2018-01-16T04:39:00',0.96353,0.96356,0.96348,0.96356,96.84,0.96365,0.96369,0.9636,0.96368,92.95,True
'2018-01-16T04:40:00',0.96356,0.96374,0.96356,0.96371,106.47,0.96369,0.96384,0.96368,0.96384,125.23,False
'2018-01-16T04:41:00',0.96371,0.96374,0.96368,0.9637,53.21,0.96384,0.96385,0.96381,0.96384,41.43,True
'2018-01-16T04:42:00',0.9637,0.96383,0.9637,0.96383,49.38,0.96383,0.96396,0.96383,0.96396,62.22,True
'2018-01-16T04:43:00',0.96384,0.96396,0.96384,0.96393,99.03,0.96396,0.96409,0.96396,0.96406,86.12,False
'2018-01-16T04:44:00',0.96392,0.96392,0.96392,0.96392,12.56,0.96405,0.96406,0.96405,0.96405,19.46,False
'2018-01-16T04:45:00',0.96392,0.96392,0.96377,0.9638,60.93,0.96404,0.96404,0.9639,0.96394,54.6,True
'2018-01-16T04:46:00',0.96381,0.9639,0.96381,0.96386,48.51,0.96394,0.96402,0.96394,0.96398,44.07,False
'2018-01-16T04:47:00',0.96385,0.96385,0.96381,0.96383,34.75,0.96397,0.96397,0.96393,0.96396,22.96,True
'2018-01-16T04:48:00',0.96383,0.96388,0.96376,0.96388,81.56,0.96394,0.96399,0.96388,0.96399,87.09,False
'2018-01-16T04:49:00',0.96387,0.96389,0.96383,0.96384,50.73,0.96398,0.96399,0.96395,0.96398,46.76,True
'2018-01-16T04:50:00',0.96385,0.96386,0.96383,0.96386,49.15,0.96399,0.96399,0.96396,0.96399,60.04,False
'2018-01-16T04:51:00',0.96386,0.96386,0.96385,0.96386,20.68,0.96399,0.96399,0.96398,0.96398,29.99,True
'2018-01-16T04:52:00',0.96387,0.96389,0.96386,0.96387,43.71,0.96398,0.96399,0.96398,0.96398,34.48,True
'2018-01-16T04:53:00',0.96387,0.96397,0.96387,0.96397,43.88,0.96398,0.96408,0.96398,0.96408,40.16,False
'2018-01-16T04:54:00',0.96397,0.96398,0.96387,0.96391,62.56,0.96408,0.96411,0.96399,0.96403,57.61,True
'2018-01-16T04:55:00',0.96391,0.96396,0.96391,0.96395,60.4,0.96404,0.9641,0.96403,0.96407,60.82,True
'2018-01-16T04:56:00',0.96395,0.96398,0.96391,0.96396,34.76,0.96407,0.9641,0.96403,0.96408,35.38,False
'2018-01-16T04:57:00',0.96396,0.96396,0.9639,0.9639,19.26,0.96409,0.96409,0.964,0.964,33.3,True
'2018-01-16T04:58:00',0.9639,0.96396,0.9639,0.9639,13.67,0.964,0.96404,0.964,0.96403,14.06,True
'2018-01-16T04:59:00',0.96391,0.96393,0.96389,0.96393,17.4,0.96403,0.96403,0.964,0.96403,28.37,False
'2018-01-16T05:00:00',0.9639,0.9639,0.96367,0.96369,58.76,0.96402,0.96402,0.9638,0.96381,96.66,True
'2018-01-16T05:01:00',0.96368,0.96378,0.96368,0.96376,48.68,0.96381,0.9639,0.96381,0.96389,47.51,True
'2018-01-16T05:02:00',0.96376,0.96388,0.96376,0.96386,71.83,0.96389,0.964,0.96389,0.96399,66.24,True
'2018-01-16T05:03:00',0.96385,0.96388,0.96381,0.96388,43.96,0.964,0.964,0.96394,0.96399,33.79,False
'2018-01-16T05:04:00',0.96388,0.96388,0.96387,0.96387,25.3,0.964,0.964,0.96398,0.96398,24.25,False
'2018-01-16T05:05:00',0.96385,0.96385,0.96374,0.96377,70.74,0.96395,0.96395,0.96389,0.96389,62.42,False
'2018-01-16T05:06:00',0.96378,0.96378,0.96365,0.96366,77.44,0.96389,0.9639,0.96376,0.96379,61.54,True
'2018-01-16T05:07:00',0.96366,0.96376,0.96366,0.96371,70.31,0.96378,0.96386,0.96378,0.96381,44.88,False
'2018-01-16T05:08:00',0.96368,0.96374,0.96368,0.96371,14.38,0.96381,0.96384,0.9638,0.96381,12.33,False
'2018-01-16T05:09:00',0.96371,0.96371,0.9637,0.9637,10.71,0.96382,0.96382,0.96381,0.96381,9.88,True
'2018-01-16T05:10:00',0.9637,0.96371,0.9637,0.96371,19.04,0.96381,0.96382,0.96381,0.96382,22.25,False
'2018-01-16T05:11:00',0.96371,0.96371,0.96364,0.96366,27.11,0.96381,0.96382,0.96377,0.96377,25.71,False
'2018-01-16T05:12:00',0.96366,0.96366,0.96353,0.96358,91.9,0.96377,0.96377,0.96365,0.9637,64.22,True
'2018-01-16T05:13:00',0.96358,0.96365,0.96358,0.96361,41.88,0.9637,0.96376,0.9637,0.96374,37.46,False
'2018-01-16T05:14:00',0.96361,0.96364,0.96361,0.96361,34.04,0.96373,0.96375,0.96371,0.96371,26.55,True
'2018-01-16T05:15:00',0.96361,0.96363,0.96361,0.96361,32.43,0.96372,0.96376,0.96371,0.96372,22.26,True
'2018-01-16T05:16:00',0.96362,0.96371,0.96362,0.96371,57.92,0.96372,0.96383,0.96372,0.96382,37.68,False
'2018-01-16T05:17:00',0.96372,0.96374,0.96367,0.96368,90.42,0.96383,0.96386,0.96378,0.9638,45.53,True
'2018-01-16T05:18:00',0.96368,0.96371,0.96365,0.96371,40.15,0.96381,0.96382,0.96376,0.96381,30.47,False
'2018-01-16T05:19:00',0.9637,0.96372,0.96364,0.96365,33.7,0.96381,0.96382,0.96375,0.96376,34.48,False
'2018-01-16T05:20:00',0.96365,0.96365,0.96361,0.96364,46.69,0.96375,0.96375,0.96372,0.96374,28.09,False
'2018-01-16T05:21:00',0.96365,0.96368,0.9636,0.96361,82.12,0.96374,0.96379,0.9637,0.96372,51.66,False
'2018-01-16T05:22:00',0.96363,0.96363,0.96352,0.96353,31.86,0.96371,0.96372,0.96363,0.96364,26.83,False
'2018-01-16T05:23:00',0.96353,0.96355,0.96343,0.96344,79.38,0.96365,0.96365,0.96355,0.96355,45.75,False
'2018-01-16T05:24:00',0.96344,0.96345,0.96342,0.96344,26.49,0.96355,0.96355,0.96353,0.96353,25.51,True
'2018-01-16T05:25:00',0.96344,0.9635,0.96344,0.96346,33.36,0.96353,0.9636,0.96353,0.96357,22.64,True
'2018-01-16T05:26:00',0.96348,0.96354,0.96347,0.96353,46.82,0.96357,0.96364,0.96357,0.96363,34.94,False
'2018-01-16T05:27:00',0.96352,0.96355,0.96346,0.96346,36.47,0.96363,0.96365,0.96357,0.96357,42.21,True
'2018-01-16T05:28:00',0.96346,0.96355,0.96346,0.96354,35.64,0.96356,0.96365,0.96356,0.96365,33.34,False
'2018-01-16T05:29:00',0.96355,0.96355,0.96351,0.96353,14.05,0.96364,0.96365,0.96363,0.96363,11.69,True
'2018-01-16T05:30:00',0.96354,0.96354,0.96353,0.96353,10.0,0.96364,0.96365,0.96364,0.96365,10.01,False
'2018-01-16T05:31:00',0.96353,0.96356,0.96353,0.96353,34.52,0.96365,0.96366,0.96365,0.96365,22.14,False
'2018-01-16T05:32:00',0.96351,0.96351,0.96345,0.96348,43.96,0.96363,0.96363,0.96357,0.96358,42.12,False
'2018-01-16T05:33:00',0.96347,0.96353,0.96344,0.96344,59.8,0.96358,0.96366,0.96357,0.96357,60.46,True
'2018-01-16T05:34:00',0.96347,0.96355,0.96347,0.96355,28.12,0.96359,0.96365,0.96359,0.96364,19.99,True
'2018-01-16T05:35:00',0.96354,0.96361,0.96353,0.96358,68.11,0.96364,0.96372,0.96364,0.9637,59.41,False
'2018-01-16T05:36:00',0.96357,0.96357,0.96355,0.96355,12.25,0.9637,0.9637,0.96367,0.96367,12.07,True
'2018-01-16T05:37:00',0.96355,0.96362,0.96355,0.96361,37.86,0.96367,0.96373,0.96367,0.96372,20.11,True
'2018-01-16T05:38:00',0.96361,0.96367,0.96361,0.96367,47.61,0.96372,0.96379,0.96372,0.96377,36.25,False
'2018-01-16T05:39:00',0.96365,0.96365,0.96339,0.96345,102.17,0.96377,0.96377,0.96347,0.96354,117.7,False
'2018-01-16T05:40:00',0.96344,0.96348,0.96341,0.96341,67.36,0.96356,0.96359,0.96352,0.96352,66.38,False
'2018-01-16T05:41:00',0.96342,0.96344,0.96324,0.96327,111.96,0.96352,0.96356,0.96335,0.96335,101.82,True
'2018-01-16T05:42:00',0.96324,0.96332,0.96324,0.96331,41.56,0.96335,0.96344,0.96335,0.96343,37.17,True
'2018-01-16T05:43:00',0.96328,0.96335,0.96327,0.96333,57.62,0.96341,0.96346,0.9634,0.96345,62.61,True
'2018-01-16T05:44:00',0.96334,0.96344,0.96334,0.96344,39.97,0.96345,0.96356,0.96345,0.96356,42.47,False
'2018-01-16T05:45:00',0.96344,0.96351,0.96335,0.96341,115.17,0.96357,0.96365,0.96348,0.96354,119.32,True
'2018-01-16T05:46:00',0.96341,0.96347,0.96341,0.96343,39.4,0.96355,0.9636,0.96354,0.96356,47.97,True
'2018-01-16T05:47:00',0.96346,0.96348,0.96344,0.96348,46.81,0.96357,0.96361,0.96354,0.9636,44.56,False
'2018-01-16T05:48:00',0.96347,0.96349,0.96346,0.96347,31.35,0.9636,0.96361,0.96357,0.96359,36.58,True
'2018-01-16T05:49:00',0.96346,0.96349,0.96346,0.96349,35.75,0.9636,0.96361,0.96358,0.96361,24.81,True
'2018-01-16T05:50:00',0.96349,0.96354,0.96349,0.96352,30.99,0.96362,0.96367,0.96362,0.96365,21.2,True
'2018-01-16T05:51:00',0.96351,0.96361,0.9635,0.96357,50.3,0.96365,0.96372,0.96362,0.9637,56.28,False
'2018-01-16T05:52:00',0.96357,0.96358,0.96351,0.96357,59.48,0.96372,0.96372,0.96365,0.9637,42.56,False
'2018-01-16T05:53:00',0.96358,0.9636,0.96341,0.96342,116.94,0.96372,0.96373,0.96353,0.96354,107.05,False
'2018-01-16T05:54:00',0.96341,0.96346,0.96341,0.96341,56.87,0.96355,0.9636,0.96352,0.96354,66.69,True
'2018-01-16T05:55:00',0.96341,0.96352,0.96341,0.96351,46.07,0.96354,0.96365,0.96353,0.96364,38.15,False
'2018-01-16T05:56:00',0.96348,0.96348,0.96341,0.96344,51.17,0.96362,0.96362,0.96355,0.96356,30.86,False
'2018-01-16T05:57:00',0.96343,0.96345,0.96334,0.96334,37.48,0.96356,0.96357,0.96346,0.96347,44.41,True
'2018-01-16T05:58:00',0.96334,0.96343,0.96328,0.96341,72.85,0.96347,0.96356,0.96342,0.96355,78.19,True
'2018-01-16T05:59:00',0.96341,0.96352,0.96335,0.96344,90.45,0.96355,0.96365,0.96349,0.96358,114.41,False
'2018-01-16T06:00:00',0.96346,0.96349,0.9633,0.9633,89.64,0.96356,0.9636,0.96344,0.96344,81.56,True
'2018-01-16T06:01:00',0.96329,0.96341,0.96329,0.96337,68.11,0.96342,0.96354,0.96342,0.96349,76.38,False
'2018-01-16T06:02:00',0.96337,0.96337,0.96336,0.96336,19.0,0.96349,0.96349,0.96344,0.96347,35.2,True
'2018-01-16T06:03:00',0.96336,0.9634,0.96336,0.96339,29.68,0.96347,0.96351,0.96347,0.96351,28.18,False
'2018-01-16T06:04:00',0.96341,0.96342,0.96327,0.96329,71.28,0.96353,0.96354,0.96337,0.9634,84.53,True
'2018-01-16T06:05:00',0.96329,0.96341,0.96329,0.96338,88.76,0.9634,0.96352,0.9634,0.96349,58.92,False
'2018-01-16T06:06:00',0.96338,0.96338,0.96337,0.96337,13.13,0.9635,0.96351,0.96349,0.96351,15.98,False
'2018-01-16T06:07:00',0.96337,0.96342,0.96333,0.96337,24.53,0.96351,0.96354,0.96345,0.96349,34.26,True
'2018-01-16T06:08:00',0.96337,0.96344,0.96337,0.96343,15.35,0.96349,0.96355,0.96349,0.96353,17.43,False
'2018-01-16T06:09:00',0.96343,0.96343,0.9633,0.96339,29.75,0.96354,0.96355,0.96344,0.96349,52.4,False
'2018-01-16T06:10:00',0.96339,0.96339,0.96327,0.96327,24.18,0.96349,0.9635,0.96339,0.9634,28.88,True
'2018-01-16T06:11:00',0.96327,0.96334,0.96326,0.96331,32.23,0.9634,0.96346,0.96339,0.96343,40.29,False
'2018-01-16T06:12:00',0.96331,0.96335,0.96331,0.96331,15.12,0.96343,0.96345,0.96342,0.96343,18.48,True
'2018-01-16T06:13:00',0.96332,0.96335,0.9633,0.96331,26.37,0.96343,0.96345,0.96343,0.96345,20.34,True
'2018-01-16T06:14:00',0.96331,0.96343,0.96331,0.96342,27.31,0.96345,0.96354,0.96345,0.96354,37.45,True
'2018-01-16T06:15:00',0.96342,0.96347,0.9634,0.96347,37.38,0.96352,0.96358,0.96351,0.96358,42.27,True
'2018-01-16T06:16:00',0.96347,0.96364,0.96346,0.96351,111.95,0.96359,0.9638,0.96359,0.96365,130.24,False
'2018-01-16T06:17:00',0.96351,0.96354,0.96343,0.96351,46.87,0.96365,0.96365,0.96357,0.96363,60.28,False
'2018-01-16T06:18:00',0.96353,0.96357,0.96343,0.96343,69.06,0.96364,0.96369,0.96357,0.96357,65.08,False
'2018-01-16T06:19:00',0.96346,0.96346,0.9634,0.96342,39.22,0.96358,0.9636,0.96355,0.96356,46.39,True
'2018-01-16T06:20:00',0.96341,0.96347,0.96341,0.96345,89.92,0.96356,0.96361,0.96355,0.96356,55.29,True
'2018-01-16T06:21:00',0.96345,0.96348,0.96344,0.96348,38.32,0.96356,0.96359,0.96356,0.96359,32.57,True
'2018-01-16T06:22:00',0.96348,0.96354,0.96348,0.96352,17.86,0.96358,0.96365,0.96358,0.96364,25.3,False
'2018-01-16T06:23:00',0.96352,0.96353,0.96351,0.96352,33.25,0.96364,0.96365,0.96362,0.96364,31.98,True
'2018-01-16T06:24:00',0.96352,0.96353,0.9635,0.96353,4.38,0.96364,0.96365,0.96362,0.96365,8.22,False
'2018-01-16T06:25:00',0.96354,0.96354,0.96344,0.96346,39.67,0.96365,0.96365,0.96357,0.96358,24.86,True
'2018-01-16T06:26:00',0.96346,0.96349,0.96344,0.96349,6.81,0.96357,0.9636,0.96356,0.9636,6.0,False
'2018-01-16T06:27:00',0.96349,0.96352,0.96344,0.96347,44.43,0.96361,0.96365,0.96356,0.96359,30.73,True
'2018-01-16T06:28:00',0.96347,0.96357,0.96347,0.96356,22.74,0.96359,0.9637,0.96359,0.96369,30.39,False
'2018-01-16T06:29:00',0.96357,0.96357,0.96355,0.96356,25.66,0.96369,0.96369,0.96366,0.96366,18.88,False
'2018-01-16T06:30:00',0.96356,0.96356,0.96345,0.96345,114.85,0.96367,0.96367,0.96357,0.96359,105.07,True
'2018-01-16T06:31:00',0.96345,0.96348,0.96345,0.96347,89.18,0.96358,0.96361,0.96357,0.96361,74.32,True
'2018-01-16T06:32:00',0.96349,0.96352,0.96336,0.96351,137.13,0.96361,0.96365,0.9635,0.96364,138.94,False
'2018-01-16T06:33:00',0.96352,0.96354,0.96346,0.9635,43.9,0.96364,0.96366,0.96358,0.96362,59.8,True
'2018-01-16T06:34:00',0.96352,0.96352,0.96348,0.96352,15.82,0.96362,0.96364,0.9636,0.96363,27.47,False
'2018-01-16T06:35:00',0.96352,0.96352,0.9635,0.96351,18.36,0.96362,0.96364,0.96362,0.96364,19.0,True
'2018-01-16T06:36:00',0.9635,0.96364,0.9635,0.96364,70.85,0.96364,0.96377,0.96364,0.96377,71.67,True
'2018-01-16T06:37:00',0.96365,0.96372,0.96363,0.96369,45.29,0.96377,0.96384,0.96377,0.96382,44.89,True
'2018-01-16T06:38:00',0.96369,0.96372,0.96363,0.96371,29.46,0.96382,0.96386,0.96377,0.96383,43.41,False
'2018-01-16T06:39:00',0.96368,0.96372,0.96359,0.96371,63.18,0.96379,0.96385,0.96371,0.96383,55.56,True
'2018-01-16T06:40:00',0.96371,0.96381,0.96371,0.9638,31.01,0.96383,0.96394,0.96383,0.96394,24.25,False
'2018-01-16T06:41:00',0.96378,0.96378,0.96371,0.96371,60.38,0.9639,0.9639,0.96383,0.96384,67.51,True
'2018-01-16T06:42:00',0.96371,0.96373,0.9637,0.96373,74.89,0.96384,0.96384,0.96382,0.96383,52.87,True
'2018-01-16T06:43:00',0.96373,0.96382,0.96373,0.96377,30.86,0.96385,0.96393,0.96385,0.96389,43.9,False
'2018-01-16T06:44:00',0.96377,0.96377,0.96375,0.96375,23.88,0.96389,0.96389,0.96385,0.96387,34.99,True
'2018-01-16T06:45:00',0.96375,0.96383,0.96375,0.96381,45.88,0.96386,0.96396,0.96386,0.96395,48.03,False
'2018-01-16T06:46:00',0.96381,0.96383,0.96378,0.96378,33.87,0.96394,0.96396,0.9639,0.9639,35.16,True
'2018-01-16T06:47:00',0.96378,0.96393,0.96378,0.96393,67.09,0.9639,0.96403,0.9639,0.96403,74.61,False
'2018-01-16T06:48:00',0.96393,0.96393,0.96393,0.96393,2.4,0.96403,0.96403,0.96403,0.96403,2.5,False
'2018-01-16T06:49:00',0.96392,0.96392,0.96369,0.96386,108.68,0.96403,0.96403,0.96384,0.96399,103.29,False
'2018-01-16T06:50:00',0.96385,0.96388,0.96384,0.96385,58.47,0.96399,0.964,0.96396,0.96399,82.54,False
'2018-01-16T06:51:00',0.96384,0.96387,0.9638,0.96384,128.45,0.96398,0.96399,0.96393,0.96396,112.47,True
'2018-01-16T06:52:00',0.96384,0.96385,0.96383,0.96385,217.04,0.96396,0.96397,0.96396,0.96396,188.69,False
'2018-01-16T06:53:00',0.96385,0.96385,0.96378,0.96379,66.1,0.96397,0.96397,0.9639,0.9639,69.51,False
'2018-01-16T06:54:00',0.96378,0.96379,0.9637,0.96373,78.23,0.9639,0.9639,0.96382,0.96387,48.77,True
'2018-01-16T06:55:00',0.96373,0.96375,0.9637,0.96375,64.07,0.96387,0.96387,0.96383,0.96386,55.41,True
'2018-01-16T06:56:00',0.96375,0.96383,0.96375,0.96378,73.24,0.96387,0.96396,0.96387,0.9639,73.39,False
'2018-01-16T06:57:00',0.96378,0.96378,0.96377,0.96378,24.84,0.96389,0.9639,0.96389,0.96389,22.35,True
'2018-01-16T06:58:00',0.96378,0.9638,0.96376,0.9638,27.98,0.96388,0.96392,0.96387,0.96392,21.18,True
'2018-01-16T06:59:00',0.96381,0.96385,0.96381,0.96382,50.78,0.96393,0.96398,0.96393,0.96394,52.18,True
'2018-01-16T07:00:00',0.96383,0.9639,0.96382,0.96388,56.54,0.96394,0.96402,0.96394,0.964,73.64,True
'2018-01-16T07:01:00',0.9639,0.964,0.96388,0.964,91.7,0.96402,0.96415,0.96402,0.9641,105.54,False
'2018-01-16T07:02:00',0.96398,0.96402,0.96388,0.96388,53.17,0.96412,0.96413,0.96401,0.96403,47.67,True
'2018-01-16T07:03:00',0.96387,0.96392,0.96385,0.96392,86.83,0.96402,0.96405,0.96399,0.96405,87.44,True
'2018-01-16T07:04:00',0.96392,0.96399,0.96391,0.96399,75.67,0.96405,0.96411,0.96403,0.96411,101.82,False
'2018-01-16T07:05:00',0.96399,0.964,0.9639,0.96392,55.96,0.9641,0.96411,0.96403,0.96403,69.76,True
'2018-01-16T07:06:00',0.96392,0.96402,0.96392,0.96402,54.4,0.96404,0.96414,0.96404,0.96414,54.95,True
'2018-01-16T07:07:00',0.96402,0.96412,0.96402,0.96411,63.4,0.96414,0.96426,0.96414,0.96424,64.75,False
'2018-01-16T07:08:00',0.96412,0.96412,0.96395,0.96404,87.75,0.96424,0.96426,0.96407,0.96416,76.88,True
'2018-01-16T07:09:00',0.96406,0.96421,0.96404,0.96421,75.54,0.96417,0.96432,0.96416,0.96432,99.96,False
'2018-01-16T07:10:00',0.9642,0.96421,0.9641,0.9641,90.87,0.96434,0.96435,0.96423,0.96423,111.73,False
'2018-01-16T07:11:00',0.96409,0.96411,0.96408,0.9641,43.86,0.96422,0.96423,0.9642,0.96421,38.01,False
'2018-01-16T07:12:00',0.9641,0.9641,0.96393,0.96402,70.01,0.96421,0.96422,0.96406,0.9641,64.26,False
'2018-01-16T07:13:00',0.964,0.96402,0.96395,0.96396,72.19,0.9641,0.96413,0.96406,0.96408,87.47,True
'2018-01-16T07:14:00',0.96394,0.96399,0.96394,0.96399,45.23,0.96406,0.9641,0.96406,0.9641,28.84,True
'2018-01-16T07:15:00',0.96401,0.96403,0.96398,0.96403,39.93,0.96412,0.96416,0.9641,0.96414,50.68,False
'2018-01-16T07:16:00',0.96403,0.96403,0.96388,0.96391,78.12,0.96415,0.96415,0.96402,0.96404,89.6,False
'2018-01-16T07:17:00',0.9639,0.96393,0.96385,0.96387,78.42,0.96402,0.96405,0.96395,0.96399,83.2,True
'2018-01-16T07:18:00',0.96386,0.96399,0.96384,0.96394,118.33,0.96399,0.96412,0.96398,0.96408,114.52,True
'2018-01-16T07:19:00',0.96396,0.96397,0.9639,0.96395,46.87,0.96408,0.96408,0.964,0.96407,52.08,True
'2018-01-16T07:20:00',0.96395,0.96398,0.96394,0.96398,24.1,0.96406,0.9641,0.96406,0.9641,21.85,False
'2018-01-16T07:21:00',0.96398,0.964,0.96396,0.96398,41.92,0.9641,0.96412,0.96408,0.9641,49.66,False
'2018-01-16T07:22:00',0.964,0.96404,0.96396,0.96396,41.42,0.96412,0.96416,0.96407,0.96407,54.07,False
'2018-01-16T07:23:00',0.96396,0.96396,0.96379,0.96379,56.49,0.96407,0.96407,0.9639,0.9639,37.24,True
'2018-01-16T07:24:00',0.96379,0.96386,0.96379,0.96384,49.77,0.9639,0.96398,0.9639,0.96395,43.7,False
'2018-01-16T07:25:00',0.96381,0.96381,0.96376,0.96378,51.14,0.96392,0.96393,0.96389,0.9639,55.9,False
'2018-01-16T07:26:00',0.96378,0.9638,0.9636,0.96362,125.72,0.9639,0.96392,0.96371,0.96374,129.11,True
'2018-01-16T07:27:00',0.9636,0.96367,0.96353,0.96364,109.07,0.96372,0.96379,0.96365,0.96376,97.95,False
'2018-01-16T07:28:00',0.96364,0.96365,0.96359,0.96359,54.64,0.96375,0.96377,0.96371,0.96372,70.29,False
'2018-01-16T07:29:00',0.96357,0.96361,0.96356,0.96357,66.93,0.9637,0.96373,0.96368,0.96371,58.95,False
'2018-01-16T07:30:00',0.96357,0.96358,0.96355,0.96355,14.4,0.96369,0.9637,0.96367,0.96367,16.82,False
'2018-01-16T07:31:00',0.96353,0.96357,0.96348,0.96352,68.52,0.96365,0.96369,0.9636,0.96364,81.92,False
'2018-01-16T07:32:00',0.96352,0.96352,0.96275,0.96278,287.78,0.96364,0.96364,0.96284,0.96294,253.45,True
'2018-01-16T07:33:00',0.96278,0.96307,0.9627,0.96307,271.06,0.96294,0.96321,0.96284,0.96321,274.14,True
'2018-01-16T07:34:00',0.96307,0.96324,0.96307,0.96315,116.45,0.96321,0.96338,0.96318,0.96325,113.29,True
'2018-01-16T07:35:00',0.96315,0.96325,0.96315,0.9632,64.91,0.96326,0.96338,0.96326,0.96331,67.78,False
'2018-01-16T07:36:00',0.96322,0.96328,0.96306,0.96306,81.75,0.96334,0.96338,0.96314,0.96314,71.22,False
'2018-01-16T07:37:00',0.96306,0.96311,0.9629,0.96292,151.31,0.96318,0.96325,0.96303,0.96305,145.38,True
'2018-01-16T07:38:00',0.96293,0.96322,0.96293,0.96318,115.85,0.96304,0.96336,0.96304,0.96332,131.79,False
'2018-01-16T07:39:00',0.96321,0.96323,0.96303,0.96315,148.17,0.96335,0.96338,0.96317,0.96327,180.5,True
'2018-01-16T07:40:00',0.96315,0.96324,0.96299,0.96322,155.34,0.96327,0.96336,0.96311,0.96329,159.98,False
'2018-01-16T07:41:00',0.96322,0.96328,0.96304,0.96316,109.16,0.96329,0.96338,0.96316,0.96328,114.21,True
'2018-01-16T07:42:00',0.96317,0.96335,0.96317,0.96333,83.23,0.9633,0.96349,0.96328,0.96346,59.23,True
'2018-01-16T07:43:00',0.96333,0.96354,0.96333,0.96347,179.14,0.96346,0.96366,0.96346,0.9636,179.28,False
'2018-01-16T07:44:00',0.96349,0.96349,0.96336,0.96344,80.69,0.96361,0.96361,0.96347,0.96356,116.32,False
'2018-01-16T07:45:00',0.96344,0.9635,0.96331,0.96332,88.87,0.96356,0.96362,0.96344,0.96346,85.03,False
'2018-01-16T07:46:00',0.96332,0.96332,0.96311,0.96324,73.11,0.96345,0.96346,0.96325,0.96339,64.4,True
'2018-01-16T07:47:00',0.96322,0.96338,0.96322,0.96327,81.04,0.96337,0.96351,0.96335,0.96343,89.25,False
'2018-01-16T07:48:00',0.96332,0.96335,0.96325,0.96328,54.37,0.96344,0.96348,0.96337,0.9634,51.73,False
'2018-01-16T07:49:00',0.96328,0.96329,0.96325,0.96328,27.18,0.9634,0.96341,0.96338,0.9634,26.85,True
'2018-01-16T07:50:00',0.96326,0.96335,0.96325,0.96332,67.95,0.96338,0.9635,0.96337,0.96347,80.27,True
'2018-01-16T07:51:00',0.96333,0.96338,0.96326,0.96335,68.44,0.96345,0.96353,0.96336,0.96348,66.38,True
'2018-01-16T07:52:00',0.96333,0.96345,0.96324,0.96345,66.04,0.96346,0.96357,0.96338,0.96356,95.02,False
'2018-01-16T07:53:00',0.96344,0.96344,0.9633,0.96334,41.65,0.96353,0.96355,0.96342,0.96346,86.9,True
'2018-01-16T07:54:00',0.96334,0.96345,0.96334,0.96343,41.44,0.96346,0.96357,0.96346,0.96356,71.86,True
'2018-01-16T07:55:00',0.96343,0.96349,0.96343,0.96348,33.58,0.96356,0.96359,0.96356,0.96359,45.67,False
'2018-01-16T07:56:00',0.96347,0.96348,0.96332,0.96335,66.39,0.96359,0.9636,0.96344,0.9635,59.53,True
'2018-01-16T07:57:00',0.96338,0.9635,0.96338,0.9635,73.64,0.96352,0.96363,0.96352,0.96362,64.0,True
'2018-01-16T07:58:00',0.96351,0.96358,0.96351,0.96358,78.07,0.96363,0.9637,0.96363,0.96369,96.85,True
'2018-01-16T07:59:00',0.96356,0.96374,0.96356,0.96372,81.35,0.96368,0.9639,0.96368,0.96388,70.22,False
'2018-01-16T08:00:00',0.96375,0.96379,0.96358,0.96361,87.58,0.96389,0.96398,0.96373,0.96375,93.6,True
'2018-01-16T08:01:00',0.96362,0.96395,0.9636,0.96382,62.0,0.96375,0.96406,0.96372,0.96394,68.03,True
'2018-01-16T08:02:00',0.96382,0.9639,0.96368,0.96384,159.02,0.96394,0.96403,0.96381,0.96396,154.91,True
'2018-01-16T08:03:00',0.96382,0.96389,0.96381,0.96389,50.69,0.96395,0.964,0.9639,0.96398,67.75,False
'2018-01-16T08:04:00',0.96392,0.96403,0.96384,0.96384,177.63,0.96403,0.96414,0.96396,0.96397,146.21,False
'2018-01-16T08:05:00',0.96384,0.96398,0.96377,0.96381,124.33,0.96397,0.96411,0.96389,0.96393,142.47,True
'2018-01-16T08:06:00',0.96381,0.96392,0.96379,0.96391,71.1,0.96393,0.96404,0.96389,0.96403,48.51,True
'2018-01-16T08:07:00',0.96391,0.96451,0.9639,0.96451,278.27,0.96403,0.96465,0.96402,0.96464,255.65,True
'2018-01-16T08:08:00',0.96454,0.96518,0.96433,0.9646,496.12,0.96466,0.9653,0.96446,0.96473,504.94,True
'2018-01-16T08:09:00',0.96458,0.96476,0.96427,0.96472,324.73,0.9647,0.96488,0.96438,0.96485,373.1,True
'2018-01-16T08:10:00',0.96472,0.96508,0.96462,0.96487,325.92,0.96485,0.9652,0.96475,0.96498,289.7,True
'2018-01-16T08:11:00',0.96487,0.9653,0.96471,0.96496,374.27,0.96498,0.96543,0.96483,0.96509,378.71,False
'2018-01-16T08:12:00',0.96504,0.96506,0.96475,0.96476,320.29,0.9651,0.96518,0.96489,0.96491,338.98,False
'2018-01-16T08:13:00',0.96475,0.9648,0.96438,0.96476,348.06,0.96484,0.9649,0.96451,0.96489,360.55,True
'2018-01-16T08:14:00',0.96476,0.96507,0.96459,0.96507,272.69,0.96489,0.96521,0.96472,0.9652,262.22,False
'2018-01-16T08:15:00',0.96507,0.96538,0.96464,0.96475,432.21,0.96518,0.96543,0.96476,0.96488,291.39,True
'2018-01-16T08:16:00',0.96477,0.96502,0.96469,0.96478,297.74,0.96491,0.96512,0.9648,0.96488,220.52,False
'2018-01-16T08:17:00',0.96474,0.96478,0.96456,0.96477,327.79,0.96487,0.96491,0.96467,0.9649,188.08,False
'2018-01-16T08:18:00',0.96479,0.96482,0.96431,0.96431,196.52,0.96491,0.96495,0.96441,0.96442,176.24,False
'2018-01-16T08:19:00',0.96431,0.96431,0.96399,0.96423,223.41,0.96439,0.96439,0.9641,0.96435,215.82,False
'2018-01-16T08:20:00',0.96424,0.96428,0.96392,0.9641,239.13,0.96435,0.96441,0.96404,0.96422,251.82,False
'2018-01-16T08:21:00',0.9641,0.96414,0.96359,0.96359,223.16,0.96422,0.96424,0.96371,0.96372,231.55,True
'2018-01-16T08:22:00',0.96359,0.96376,0.96354,0.96373,228.24,0.96372,0.96388,0.96366,0.96384,280.5,True
'2018-01-16T08:23:00',0.96373,0.96391,0.96359,0.96375,187.87,0.96385,0.96404,0.9637,0.96388,259.48,False
'2018-01-16T08:24:00',0.96375,0.96383,0.96346,0.96375,183.12,0.96387,0.96394,0.96358,0.96388,171.92,False
'2018-01-16T08:25:00',0.96372,0.96377,0.96359,0.96369,163.17,0.96385,0.96387,0.96371,0.9638,142.47,True
'2018-01-16T08:26:00',0.96369,0.96403,0.96369,0.96377,197.74,0.9638,0.96415,0.9638,0.96386,207.37,False
'2018-01-16T08:27:00',0.96375,0.96382,0.96371,0.96374,151.18,0.96385,0.96394,0.96381,0.96386,164.03,True
'2018-01-16T08:28:00',0.96374,0.96402,0.96372,0.96385,233.62,0.96385,0.96413,0.96382,0.96397,262.99,True
'2018-01-16T08:29:00',0.96386,0.96401,0.96381,0.96401,149.34,0.96398,0.96413,0.96392,0.96413,221.54,True
'2018-01-16T08:30:00',0.96402,0.96447,0.96396,0.9644,286.87,0.96414,0.96456,0.96405,0.96453,246.46,True
'2018-01-16T08:31:00',0.96438,0.96466,0.96432,0.96461,362.42,0.96451,0.96478,0.96442,0.96472,350.24,True
'2018-01-16T08:32:00',0.96459,0.96469,0.96444,0.96466,284.05,0.96472,0.96481,0.96455,0.96478,300.9,False
'2018-01-16T08:33:00',0.96467,0.96468,0.96435,0.96449,209.79,0.96477,0.96477,0.96446,0.9646,237.04,True
'2018-01-16T08:34:00',0.9645,0.96456,0.96436,0.96456,141.39,0.9646,0.96468,0.96449,0.96468,152.23,True
'2018-01-16T08:35:00',0.96457,0.96478,0.96447,0.96465,292.06,0.9647,0.9649,0.96455,0.96476,291.42,False
'2018-01-16T08:36:00',0.96465,0.96469,0.9645,0.96456,228.46,0.96476,0.9648,0.96462,0.96467,196.76,False
'2018-01-16T08:37:00',0.96455,0.96455,0.96412,0.96426,230.17,0.96467,0.96467,0.96425,0.96436,204.48,False
'2018-01-16T08:38:00',0.96426,0.96429,0.96418,0.9642,132.05,0.96437,0.96441,0.96429,0.96432,122.2,False
'2018-01-16T08:39:00',0.9642,0.96427,0.96407,0.96419,156.41,0.96433,0.96439,0.96418,0.96432,177.81,False
'2018-01-16T08:40:00',0.96419,0.96431,0.96414,0.96415,162.53,0.9643,0.96444,0.96427,0.96429,148.68,False
'2018-01-16T08:41:00',0.96415,0.96415,0.96401,0.96403,166.03,0.96429,0.96429,0.96412,0.96413,188.94,True
'2018-01-16T08:42:00',0.96403,0.96423,0.96402,0.96412,133.1,0.96414,0.96434,0.96412,0.9642,201.06,False
'2018-01-16T08:43:00',0.96409,0.96423,0.96395,0.96404,207.62,0.96419,0.96435,0.96408,0.96415,227.3,True
'2018-01-16T08:44:00',0.96404,0.96423,0.96401,0.96413,199.1,0.96415,0.96435,0.96412,0.96423,197.73,True
'2018-01-16T08:45:00',0.96411,0.96426,0.96409,0.96418,150.56,0.96423,0.96436,0.96419,0.96427,293.72,False
'2018-01-16T08:46:00',0.96418,0.96419,0.96386,0.96387,189.08,0.96426,0.96429,0.96399,0.96399,198.42,True
'2018-01-16T08:47:00',0.96389,0.96406,0.96388,0.96403,120.95,0.964,0.96418,0.964,0.96414,177.57,True
'2018-01-16T08:48:00',0.96403,0.9641,0.96398,0.96405,91.02,0.96414,0.96422,0.96409,0.96418,154.86,False
'2018-01-16T08:49:00',0.96404,0.96406,0.96391,0.96395,110.92,0.96418,0.96418,0.96401,0.96405,197.09,True
'2018-01-16T08:50:00',0.96392,0.96405,0.96386,0.96401,97.74,0.96403,0.96415,0.96399,0.96411,177.93,True
'2018-01-16T08:51:00',0.96401,0.96411,0.96398,0.96406,78.93,0.96411,0.96421,0.96406,0.96415,153.98,True
'2018-01-16T08:52:00',0.96406,0.96413,0.964,0.96413,66.83,0.96415,0.96424,0.96409,0.96424,138.48,False
'2018-01-16T08:53:00',0.96413,0.96419,0.96408,0.96413,119.79,0.96423,0.96429,0.96417,0.96424,219.42,True
'2018-01-16T08:54:00',0.96413,0.9642,0.96406,0.96415,124.09,0.96424,0.9643,0.96418,0.96426,207.33,True
'2018-01-16T08:55:00',0.96414,0.96431,0.96413,0.96424,114.02,0.96424,0.96442,0.96423,0.96435,152.85,True
'2018-01-16T08:56:00',0.96426,0.96434,0.9642,0.96433,166.1,0.96437,0.96444,0.96431,0.96444,209.49,False
'2018-01-16T08:57:00',0.96434,0.9644,0.96421,0.96429,145.13,0.96444,0.9645,0.96429,0.9644,117.7,False
'2018-01-16T08:58:00',0.9643,0.96433,0.96398,0.96403,178.73,0.9644,0.96444,0.96409,0.96415,147.23,False
'2018-01-16T08:59:00',0.96403,0.96406,0.96389,0.96395,187.14,0.96415,0.96416,0.96401,0.96406,160.07,False
'2018-01-16T09:00:00',0.96395,0.96407,0.96375,0.96383,242.8,0.96406,0.96419,0.96387,0.96394,222.6,True
'2018-01-16T09:01:00',0.96383,0.96394,0.96376,0.96394,206.41,0.96394,0.96405,0.96388,0.96405,116.09,True
'2018-01-16T09:02:00',0.96394,0.96402,0.96385,0.96398,225.49,0.96405,0.96413,0.96395,0.96409,138.78,False
'2018-01-16T09:03:00',0.96399,0.964,0.96355,0.9636,233.85,0.96407,0.96412,0.96368,0.96372,247.96,True
'2018-01-16T09:04:00',0.9636,0.96367,0.96352,0.96364,156.92,0.96372,0.96378,0.96362,0.96375,119.27,True
'2018-01-16T09:05:00',0.96362,0.96369,0.96352,0.96369,134.27,0.96373,0.9638,0.96363,0.9638,105.56,False
'2018-01-16T09:06:00',0.96369,0.96373,0.96339,0.96344,179.3,0.96381,0.96382,0.96349,0.96355,179.31,False
'2018-01-16T09:07:00',0.96344,0.96344,0.96241,0.96282,424.45,0.96355,0.96355,0.96251,0.96293,375.47,True
'2018-01-16T09:08:00',0.96285,0.96313,0.96284,0.96304,190.11,0.96295,0.96325,0.96294,0.96316,234.05,False
'2018-01-16T09:09:00',0.96304,0.96326,0.96273,0.96286,198.34,0.96317,0.96336,0.96284,0.96296,206.87,True
'2018-01-16T09:10:00',0.96287,0.96319,0.96287,0.96316,163.54,0.96297,0.96332,0.96297,0.96329,207.38,True
'2018-01-16T09:11:00',0.9632,0.96344,0.96319,0.96326,159.8,0.9633,0.96354,0.96329,0.96333,183.76,False
'2018-01-16T09:12:00',0.96327,0.9634,0.96321,0.96322,147.91,0.96334,0.9635,0.9633,0.96331,84.61,False
'2018-01-16T09:13:00',0.96322,0.96329,0.96312,0.96313,75.6,0.96332,0.96336,0.96322,0.96322,43.25,True
'2018-01-16T09:14:00',0.96314,0.96339,0.96312,0.96339,141.78,0.96325,0.96351,0.9632,0.9635,122.44,True
'2018-01-16T09:15:00',0.96338,0.96359,0.96338,0.96342,202.37,0.9635,0.96371,0.9635,0.96352,181.09,True
'2018-01-16T09:16:00',0.96341,0.96368,0.96335,0.96347,167.42,0.96352,0.96379,0.96346,0.96358,157.17,True
'2018-01-16T09:17:00',0.96347,0.96368,0.96347,0.96368,161.44,0.96358,0.96378,0.96357,0.96378,150.65,False
'2018-01-16T09:18:00',0.96369,0.96371,0.96347,0.96352,169.87,0.96379,0.96381,0.96357,0.96363,182.08,True
'2018-01-16T09:19:00',0.96352,0.9638,0.96352,0.96375,134.09,0.96363,0.96392,0.96363,0.96386,104.98,False
'2018-01-16T09:20:00',0.96376,0.96376,0.96348,0.96351,153.65,0.96387,0.96387,0.9636,0.96362,135.96,False
'2018-01-16T09:21:00',0.9635,0.96356,0.96347,0.96349,35.53,0.96361,0.96367,0.96358,0.9636,33.55,True
'2018-01-16T09:22:00',0.96349,0.96368,0.96349,0.96357,117.89,0.9636,0.96379,0.9636,0.96368,98.87,True
'2018-01-16T09:23:00',0.96357,0.96375,0.96357,0.96374,56.27,0.96369,0.96387,0.96369,0.96387,72.14,False
'2018-01-16T09:24:00',0.96374,0.96381,0.96354,0.96354,71.19,0.96387,0.96389,0.96366,0.96366,60.16,False
'2018-01-16T09:25:00',0.96354,0.96357,0.96341,0.9635,118.86,0.96366,0.96369,0.96353,0.96361,114.62,True
'2018-01-16T09:26:00',0.9635,0.9636,0.9634,0.96359,81.73,0.96361,0.96372,0.96352,0.96371,94.11,True
'2018-01-16T09:27:00',0.96359,0.96363,0.96356,0.96363,62.47,0.9637,0.96375,0.96368,0.96374,65.91,False
'2018-01-16T09:28:00',0.96361,0.96371,0.9636,0.96361,96.26,0.96372,0.96379,0.96371,0.96372,87.8,False
'2018-01-16T09:29:00',0.9636,0.96361,0.96324,0.96324,123.73,0.96371,0.96372,0.96336,0.96336,128.52,True
'2018-01-16T09:30:00',0.96323,0.96332,0.96318,0.96331,74.59,0.96335,0.96343,0.96327,0.96341,108.6,True
'2018-01-16T09:31:00',0.96331,0.96378,0.96328,0.96378,123.79,0.9634,0.9639,0.96338,0.9639,134.45,True
'2018-01-16T09:32:00',0.96378,0.96401,0.96374,0.96383,146.82,0.9639,0.9641,0.96387,0.96393,152.34,True
'2018-01-16T09:33:00',0.96383,0.96414,0.96381,0.96414,148.88,0.96394,0.96424,0.96391,0.96424,121.62,False
'2018-01-16T09:34:00',0.96413,0.96415,0.9639,0.9639,189.09,0.96424,0.96424,0.96401,0.96401,147.67,True
'2018-01-16T09:35:00',0.96389,0.96397,0.96385,0.96394,87.43,0.964,0.96405,0.96395,0.96403,71.85,True
'2018-01-16T09:36:00',0.96398,0.96409,0.96397,0.96409,100.42,0.96405,0.96421,0.96405,0.96421,59.34,True
'2018-01-16T09:37:00',0.96409,0.96413,0.96409,0.96413,124.05,0.96422,0.96424,0.9642,0.96424,97.58,True
'2018-01-16T09:38:00',0.96413,0.96434,0.96406,0.96433,115.28,0.96424,0.96444,0.96417,0.96444,93.43,False
'2018-01-16T09:39:00',0.96431,0.9644,0.96422,0.9643,172.24,0.96444,0.96452,0.96434,0.9644,171.06,True
'2018-01-16T09:40:00',0.96428,0.96443,0.96423,0.96432,114.49,0.96439,0.96454,0.96435,0.96443,138.53,True
'2018-01-16T09:41:00',0.96433,0.96443,0.96433,0.96441,138.31,0.96444,0.96454,0.96444,0.96451,200.03,True
'2018-01-16T09:42:00',0.96441,0.96466,0.96439,0.96464,170.56,0.96451,0.96478,0.96448,0.96474,183.36,False
'2018-01-16T09:43:00',0.96463,0.96463,0.96433,0.96443,166.11,0.96475,0.96475,0.96445,0.96453,178.07,True
'2018-01-16T09:44:00',0.96445,0.96467,0.96445,0.9646,131.61,0.96456,0.96479,0.96456,0.96471,134.87,True
'2018-01-16T09:45:00',0.9646,0.96482,0.96457,0.96469,102.34,0.96471,0.96492,0.96468,0.96479,97.99,True
'2018-01-16T09:46:00',0.96471,0.96487,0.96463,0.96487,150.33,0.96481,0.96497,0.96472,0.96497,154.96,False
'2018-01-16T09:47:00',0.96491,0.96491,0.96452,0.96453,150.36,0.96502,0.96502,0.96462,0.96462,138.57,True
'2018-01-16T09:48:00',0.96452,0.96481,0.96446,0.96474,127.05,0.96461,0.96492,0.96455,0.96486,140.19,False
'2018-01-16T09:49:00',0.96473,0.9648,0.96449,0.96451,127.58,0.96485,0.9649,0.96461,0.96462,180.88,True
'2018-01-16T09:50:00',0.96452,0.96486,0.96449,0.96467,200.35,0.96464,0.96498,0.9646,0.96476,220.35,False
'2018-01-16T09:51:00',0.96471,0.96473,0.96445,0.96448,121.69,0.96481,0.96484,0.96456,0.9646,171.66,True
'2018-01-16T09:52:00',0.96447,0.96469,0.96442,0.96468,171.57,0.96459,0.96481,0.96454,0.96474,194.31,True
'2018-01-16T09:53:00',0.96469,0.96477,0.96458,0.96473,139.98,0.96477,0.9649,0.9647,0.96483,189.65,False
'2018-01-16T09:54:00',0.96473,0.96475,0.96461,0.96464,60.55,0.96482,0.96483,0.96472,0.96474,154.56,False
'2018-01-16T09:55:00',0.96465,0.96469,0.96441,0.96443,72.58,0.96474,0.96478,0.96449,0.96454,116.17,True
'2018-01-16T09:56:00',0.96443,0.96457,0.96436,0.96457,104.07,0.96453,0.96468,0.96448,0.96467,150.2,False
'2018-01-16T09:57:00',0.96457,0.96457,0.9645,0.96451,72.74,0.96465,0.96467,0.96461,0.96461,124.05,False
'2018-01-16T09:58:00',0.96449,0.9645,0.96428,0.96429,132.32,0.9646,0.9646,0.96441,0.96441,158.05,False
'2018-01-16T09:59:00',0.96428,0.96438,0.96413,0.96425,166.18,0.96441,0.96449,0.96425,0.96435,146.65,False
'2018-01-16T10:00:00',0.96428,0.96428,0.96415,0.96419,145.91,0.96436,0.96439,0.96426,0.9643,153.42,True
'2018-01-16T10:01:00',0.96419,0.96438,0.96419,0.96431,160.75,0.96429,0.96449,0.96429,0.96442,142.72,True
'2018-01-16T10:02:00',0.96432,0.96449,0.96431,0.96439,124.95,0.96443,0.96461,0.96442,0.96449,102.72,True
'2018-01-16T10:03:00',0.9644,0.9645,0.96438,0.9645,59.83,0.96451,0.96461,0.96449,0.96461,34.47,False
'2018-01-16T10:04:00',0.9645,0.96459,0.96431,0.96431,194.66,0.96461,0.96471,0.96444,0.96444,161.32,False
'2018-01-16T10:05:00',0.96432,0.96432,0.96413,0.96428,191.05,0.96444,0.96444,0.96425,0.96438,157.68,False
'2018-01-16T10:06:00',0.96429,0.96431,0.96415,0.96423,151.87,0.96437,0.96442,0.96426,0.96433,138.99,True
'2018-01-16T10:07:00',0.96422,0.96438,0.96417,0.96427,171.61,0.96433,0.96448,0.96428,0.96438,163.41,False
'2018-01-16T10:08:00',0.96428,0.96428,0.96413,0.96418,133.84,0.96439,0.96439,0.96425,0.96428,132.37,False
'2018-01-16T10:09:00',0.96418,0.96418,0.96405,0.9641,83.71,0.96429,0.96429,0.96416,0.96421,83.03,True
'2018-01-16T10:10:00',0.9641,0.96413,0.96403,0.96412,118.6,0.96421,0.96423,0.96413,0.96423,97.21,True
'2018-01-16T10:11:00',0.96411,0.9642,0.96403,0.9642,159.6,0.96421,0.96433,0.96414,0.96433,104.96,True
'2018-01-16T10:12:00',0.96419,0.96442,0.96413,0.96432,163.56,0.96432,0.96454,0.96424,0.96443,176.6,False
'2018-01-16T10:13:00',0.96432,0.96436,0.96421,0.96421,182.28,0.96443,0.96446,0.96432,0.96432,125.38,False
'2018-01-16T10:14:00',0.96421,0.96421,0.96406,0.96406,150.98,0.96432,0.96432,0.96415,0.96416,149.74,True
'2018-01-16T10:15:00',0.96406,0.96432,0.96406,0.96426,110.63,0.96416,0.96442,0.96416,0.96435,100.05,True
'2018-01-16T10:16:00',0.9643,0.96453,0.9643,0.96452,139.85,0.96438,0.96465,0.96438,0.96461,136.65,True
'2018-01-16T10:17:00',0.96452,0.96464,0.96444,0.96464,162.9,0.96459,0.96476,0.96454,0.96476,191.82,True
'2018-01-16T10:18:00',0.96464,0.96477,0.96461,0.96472,106.69,0.96474,0.96488,0.96472,0.96481,125.82,True
'2018-01-16T10:19:00',0.96472,0.96487,0.96465,0.96484,118.72,0.96481,0.96497,0.96474,0.96495,133.78,False
'2018-01-16T10:20:00',0.96485,0.96485,0.96465,0.96467,133.48,0.96496,0.96496,0.96476,0.96478,149.87,False
'2018-01-16T10:21:00',0.96467,0.96467,0.96456,0.96466,159.62,0.96477,0.96477,0.96468,0.96476,187.01,True
'2018-01-16T10:22:00',0.96466,0.9648,0.96464,0.9647,99.06,0.96476,0.96488,0.96473,0.96481,123.68,True
'2018-01-16T10:23:00',0.96471,0.96496,0.96466,0.96492,141.39,0.96481,0.96507,0.96477,0.96504,147.18,False
'2018-01-16T10:24:00',0.9649,0.96494,0.96479,0.96479,118.26,0.96502,0.96505,0.9649,0.9649,106.16,False
'2018-01-16T10:25:00',0.96479,0.96484,0.96459,0.96464,137.0,0.9649,0.96494,0.96471,0.96474,120.2,True
'2018-01-16T10:26:00',0.96467,0.96473,0.96464,0.96471,85.79,0.96478,0.96483,0.96474,0.96482,61.11,True
'2018-01-16T10:27:00',0.96472,0.96476,0.96468,0.96473,90.63,0.96482,0.96486,0.96478,0.96483,45.38,True
'2018-01-16T10:28:00',0.96475,0.96484,0.96475,0.9648,59.15,0.96486,0.96496,0.96486,0.96491,74.15,True
'2018-01-16T10:29:00',0.9648,0.9649,0.96478,0.96489,61.1,0.96493,0.96499,0.96489,0.96499,88.48,True
'2018-01-16T10:30:00',0.96486,0.96494,0.96479,0.96493,90.89,0.96496,0.96505,0.96489,0.96504,54.82,True
'2018-01-16T10:31:00',0.96493,0.96517,0.96493,0.96515,130.18,0.96504,0.96527,0.96503,0.96526,110.88,False
'2018-01-16T10:32:00',0.96516,0.96518,0.96505,0.96505,85.93,0.96527,0.96528,0.96516,0.96516,91.3,False
'2018-01-16T10:33:00',0.96504,0.96504,0.96484,0.96495,121.12,0.96515,0.96515,0.96495,0.96505,131.54,False
'2018-01-16T10:34:00',0.96495,0.96495,0.96474,0.96477,146.44,0.96505,0.96506,0.96484,0.96488,109.83,True
'2018-01-16T10:35:00',0.96478,0.96494,0.96478,0.96494,133.89,0.96489,0.96504,0.96489,0.96503,121.23,False
'2018-01-16T10:36:00',0.96492,0.96505,0.96481,0.96485,255.01,0.96503,0.96517,0.96491,0.96496,181.52,True
'2018-01-16T10:37:00',0.96485,0.96487,0.96477,0.96486,188.56,0.96496,0.96499,0.96488,0.96497,132.93,False
'2018-01-16T10:38:00',0.96485,0.9649,0.96478,0.96479,108.25,0.96497,0.965,0.96489,0.9649,129.23,False
'2018-01-16T10:39:00',0.9648,0.96487,0.96477,0.96478,101.53,0.9649,0.96498,0.96487,0.9649,153.25,False
'2018-01-16T10:40:00',0.96478,0.96478,0.96468,0.9647,67.73,0.96489,0.96489,0.96478,0.96479,73.18,False
'2018-01-16T10:41:00',0.96469,0.96471,0.96457,0.9646,89.0,0.96479,0.96481,0.96464,0.96471,108.31,False
'2018-01-16T10:42:00',0.9646,0.96462,0.96446,0.96449,126.32,0.96471,0.96471,0.96456,0.9646,79.12,True
'2018-01-16T10:43:00',0.96451,0.96468,0.96451,0.96459,101.67,0.96461,0.96478,0.96461,0.96469,90.54,True
'2018-01-16T10:44:00',0.96458,0.96472,0.96457,0.96467,131.49,0.96467,0.96483,0.96467,0.96477,102.81,True
'2018-01-16T10:45:00',0.96467,0.96469,0.96457,0.96469,103.95,0.96477,0.96479,0.96465,0.96479,65.32,True
'2018-01-16T10:46:00',0.96469,0.96487,0.96468,0.96479,127.33,0.96479,0.96499,0.96479,0.9649,105.98,False
'2018-01-16T10:47:00',0.96478,0.96478,0.96464,0.96466,66.49,0.96489,0.96489,0.96474,0.96478,90.5,False
'2018-01-16T10:48:00',0.96467,0.96467,0.96441,0.96457,121.85,0.96477,0.96477,0.96451,0.96468,121.02,True
'2018-01-16T10:49:00',0.96459,0.96473,0.96455,0.96467,74.77,0.96468,0.96484,0.96464,0.96478,59.72,True
'2018-01-16T10:50:00',0.96467,0.96478,0.96463,0.96478,54.81,0.96478,0.96488,0.96474,0.96488,105.25,False
'2018-01-16T10:51:00',0.96476,0.96478,0.96474,0.96478,27.44,0.96486,0.96488,0.96484,0.96488,40.81,True
'2018-01-16T10:52:00',0.96478,0.96496,0.96474,0.96494,96.38,0.96487,0.96507,0.96485,0.96504,114.71,True
'2018-01-16T10:53:00',0.96494,0.9651,0.96494,0.96508,85.31,0.96505,0.96518,0.96505,0.96517,121.8,False
'2018-01-16T10:54:00',0.96507,0.96507,0.96492,0.96494,78.98,0.96517,0.96517,0.96503,0.96504,127.7,True
'2018-01-16T10:55:00',0.96491,0.96504,0.9649,0.96497,77.91,0.96501,0.96514,0.965,0.96507,97.8,True
'2018-01-16T10:56:00',0.96497,0.96498,0.96494,0.96498,31.72,0.96508,0.96508,0.96503,0.96508,47.24,False
'2018-01-16T10:57:00',0.96498,0.96498,0.96484,0.96496,52.26,0.96507,0.96507,0.96493,0.96506,66.92,False
'2018-01-16T10:58:00',0.96497,0.96497,0.96469,0.96469,95.21,0.96506,0.96506,0.96481,0.96481,119.79,True
'2018-01-16T10:59:00',0.96469,0.9649,0.96468,0.96489,107.39,0.9648,0.96502,0.96479,0.96502,124.4,True
'2018-01-16T11:00:00',0.96491,0.96513,0.96476,0.96505,128.13,0.96503,0.96523,0.96486,0.96517,144.99,False
'2018-01-16T11:01:00',0.96504,0.96506,0.96483,0.96491,114.11,0.96516,0.96518,0.96495,0.96501,142.99,False
'2018-01-16T11:02:00',0.96489,0.96493,0.96483,0.96486,112.67,0.96499,0.96504,0.96494,0.96497,179.11,False
'2018-01-16T11:03:00',0.96484,0.96494,0.96471,0.96471,125.1,0.96495,0.96505,0.96482,0.96483,87.64,True
'2018-01-16T11:04:00',0.96473,0.96482,0.96464,0.96478,142.67,0.96485,0.96491,0.96475,0.9649,99.88,True
'2018-01-16T11:05:00',0.9648,0.96505,0.96479,0.96505,151.29,0.9649,0.96515,0.96489,0.96515,113.28,False
'2018-01-16T11:06:00',0.96505,0.96518,0.965,0.965,161.18,0.96517,0.96529,0.96508,0.96508,130.88,True
'2018-01-16T11:07:00',0.965,0.96538,0.96498,0.96532,164.11,0.96508,0.96547,0.96507,0.96544,151.78,False
'2018-01-16T11:08:00',0.96533,0.96533,0.96517,0.96525,105.22,0.96544,0.96544,0.96528,0.96536,109.6,False
'2018-01-16T11:09:00',0.96526,0.96537,0.96517,0.96517,98.06,0.96536,0.96546,0.96527,0.96528,100.23,False
'2018-01-16T11:10:00',0.96517,0.96517,0.96484,0.96484,144.13,0.96526,0.96526,0.96493,0.96493,94.29,False
'2018-01-16T11:11:00',0.96488,0.96494,0.96477,0.96479,128.78,0.96497,0.96505,0.96486,0.96488,74.98,True
'2018-01-16T11:12:00',0.96479,0.96528,0.96479,0.96504,122.28,0.96488,0.96537,0.96488,0.96515,83.94,False
'2018-01-16T11:13:00',0.96505,0.96505,0.96494,0.96494,41.17,0.96516,0.96516,0.96503,0.96503,25.94,False
'2018-01-16T11:14:00',0.96495,0.96497,0.96483,0.9649,58.32,0.96503,0.96503,0.96493,0.965,50.22,False
'2018-01-16T11:15:00',0.9649,0.96498,0.96478,0.96479,135.53,0.965,0.96509,0.96489,0.96489,152.38,False
'2018-01-16T11:16:00',0.96479,0.96479,0.96458,0.96458,90.91,0.96489,0.96489,0.96468,0.96468,113.91,False
'2018-01-16T11:17:00',0.96458,0.96461,0.9645,0.96458,78.04,0.96468,0.96469,0.96459,0.96467,40.73,True
'2018-01-16T11:18:00',0.96457,0.96468,0.96457,0.96467,50.06,0.96467,0.96478,0.96467,0.96478,28.12,True
'2018-01-16T11:19:00',0.96468,0.96476,0.96467,0.96469,64.94,0.96479,0.96487,0.96477,0.9648,55.51,True
'2018-01-16T11:20:00',0.96469,0.9649,0.96469,0.9649,77.93,0.9648,0.96501,0.96479,0.96501,82.39,True
'2018-01-16T11:21:00',0.96496,0.96499,0.96493,0.96499,50.87,0.96502,0.9651,0.96502,0.9651,38.19,False
'2018-01-16T11:22:00',0.96499,0.96508,0.96489,0.96489,63.47,0.9651,0.96517,0.96498,0.96499,69.28,False
'2018-01-16T11:23:00',0.96489,0.96489,0.96433,0.9645,94.75,0.96499,0.96499,0.96443,0.96458,134.57,False
'2018-01-16T11:24:00',0.9645,0.96451,0.96422,0.96434,172.45,0.96459,0.96461,0.96433,0.96445,181.39,False
'2018-01-16T11:25:00',0.96434,0.96439,0.96422,0.96432,111.48,0.96445,0.9645,0.96433,0.96443,96.02,False
'2018-01-16T11:26:00',0.96432,0.96432,0.96422,0.96425,78.67,0.96443,0.96443,0.96433,0.96436,95.73,False
'2018-01-16T11:27:00',0.96426,0.96432,0.96415,0.96424,131.05,0.96437,0.96444,0.96426,0.96434,143.14,True
'2018-01-16T11:28:00',0.96425,0.96442,0.96425,0.96442,81.17,0.96435,0.96454,0.96435,0.96454,89.52,False
'2018-01-16T11:29:00',0.96444,0.9645,0.96437,0.96442,63.64,0.96454,0.96461,0.96448,0.96453,65.04,True
'2018-01-16T11:30:00',0.96442,0.96454,0.96442,0.96451,80.05,0.96453,0.96466,0.96453,0.96461,92.24,True
'2018-01-16T11:31:00',0.96451,0.96461,0.96445,0.96461,15.8,0.9646,0.9647,0.96454,0.9647,36.86,False
'2018-01-16T11:32:00',0.96461,0.96467,0.96426,0.96432,107.88,0.96471,0.96474,0.96437,0.96444,114.61,True
'2018-01-16T11:33:00',0.96433,0.96448,0.96419,0.96447,102.37,0.96443,0.96458,0.96428,0.96457,124.39,False
'2018-01-16T11:34:00',0.96446,0.96449,0.96443,0.96444,31.93,0.96457,0.96457,0.96452,0.96452,41.44,True
'2018-01-16T11:35:00',0.96442,0.96492,0.96435,0.96482,374.55,0.96451,0.96501,0.96442,0.9649,421.77,True
'2018-01-16T11:36:00',0.96482,0.96535,0.96482,0.96532,266.02,0.96492,0.96544,0.96492,0.96543,305.93,False
'2018-01-16T11:37:00',0.9653,0.96532,0.96504,0.96518,325.31,0.9654,0.96542,0.96515,0.96529,224.12,True
'2018-01-16T11:38:00',0.9652,0.9658,0.96518,0.9658,221.9,0.96529,0.96592,0.96525,0.96592,160.84,False
'2018-01-16T11:39:00',0.9658,0.96583,0.96539,0.96559,220.31,0.96591,0.96593,0.9655,0.96569,183.65,True
'2018-01-16T11:40:00',0.96559,0.96587,0.9655,0.96566,170.86,0.9657,0.96596,0.96559,0.96574,256.39,False
'2018-01-16T11:41:00',0.96568,0.96568,0.96536,0.96551,258.99,0.96574,0.96579,0.96548,0.96562,195.25,True
'2018-01-16T11:42:00',0.96553,0.96581,0.96546,0.96562,185.56,0.96563,0.96593,0.96557,0.96571,133.27,True
'2018-01-16T11:43:00',0.96562,0.96577,0.96557,0.96577,169.32,0.96571,0.96589,0.96567,0.96589,148.24,False
'2018-01-16T11:44:00',0.96577,0.96591,0.96565,0.96566,192.27,0.96589,0.96602,0.96575,0.96576,200.35,True
'2018-01-16T11:45:00',0.96566,0.96589,0.96566,0.96589,148.8,0.96575,0.96599,0.96575,0.96597,170.8,False
'2018-01-16T11:46:00',0.96589,0.966,0.96579,0.96579,136.73,0.96599,0.96612,0.96589,0.96589,134.51,False
'2018-01-16T11:47:00',0.96577,0.96587,0.96555,0.96555,146.08,0.96587,0.96598,0.96566,0.96566,170.83,True
'2018-01-16T11:48:00',0.96553,0.96574,0.96541,0.96561,195.04,0.96565,0.96584,0.96552,0.96572,224.38,True
'2018-01-16T11:49:00',0.96559,0.96592,0.96559,0.96592,158.67,0.9657,0.96604,0.96569,0.96604,143.36,False
'2018-01-16T11:50:00',0.96592,0.96601,0.96582,0.96588,128.0,0.96604,0.96611,0.96593,0.96599,101.32,True
'2018-01-16T11:51:00',0.96588,0.96598,0.96585,0.96595,123.21,0.96598,0.96609,0.96595,0.96606,139.92,False
'2018-01-16T11:52:00',0.96595,0.96599,0.96578,0.9658,113.34,0.96606,0.9661,0.9659,0.96592,119.18,True
'2018-01-16T11:53:00',0.96581,0.96589,0.96572,0.96587,88.12,0.96593,0.96601,0.96583,0.96599,94.74,True
'2018-01-16T11:54:00',0.96587,0.96591,0.96584,0.96591,40.91,0.96596,0.966,0.96595,0.96599,96.37,True
'2018-01-16T11:55:00',0.96591,0.96611,0.96589,0.96594,114.57,0.96598,0.96622,0.96598,0.96605,114.05,False
'2018-01-16T11:56:00',0.96593,0.966,0.96571,0.96588,157.45,0.96603,0.96611,0.96583,0.96597,187.27,True
'2018-01-16T11:57:00',0.96589,0.96608,0.96589,0.96607,159.27,0.96598,0.96619,0.96598,0.96618,153.2,False
'2018-01-16T11:58:00',0.96592,0.96592,0.96547,0.96552,213.1,0.96598,0.96598,0.96555,0.96563,182.83,False
'2018-01-16T11:59:00',0.96552,0.96556,0.96543,0.96543,107.0,0.96563,0.96565,0.96553,0.96554,110.46,False
'2018-01-16T12:00:00',0.96544,0.96545,0.96529,0.96542,138.52,0.96554,0.96555,0.96541,0.96552,137.6,True
'2018-01-16T12:01:00',0.96542,0.96546,0.96529,0.96543,186.83,0.96552,0.96557,0.96539,0.96554,208.38,False
'2018-01-16T12:02:00',0.96543,0.96546,0.96538,0.96542,81.52,0.96554,0.96555,0.96549,0.96552,133.29,True
'2018-01-16T12:03:00',0.96542,0.96545,0.96542,0.96544,48.7,0.96552,0.96554,0.96549,0.96554,73.85,False
'2018-01-16T12:04:00',0.96545,0.96545,0.96526,0.96535,77.77,0.96551,0.96554,0.96536,0.96544,119.3,True
'2018-01-16T12:05:00',0.96535,0.96545,0.96528,0.96537,117.06,0.96543,0.96554,0.96539,0.96547,135.41,True
'2018-01-16T12:06:00',0.96538,0.96555,0.96538,0.96546,140.43,0.96547,0.96565,0.96547,0.96557,131.63,True
'2018-01-16T12:07:00',0.96548,0.96574,0.96546,0.96573,89.15,0.96557,0.96585,0.96557,0.96585,97.16,False
'2018-01-16T12:08:00',0.96573,0.96573,0.96547,0.96547,105.62,0.96585,0.96585,0.96557,0.96557,133.68,True
'2018-01-16T12:09:00',0.96545,0.96571,0.96543,0.96571,64.11,0.96557,0.96583,0.96556,0.96583,73.43,False
'2018-01-16T12:10:00',0.96572,0.96574,0.96552,0.96553,86.08,0.96583,0.96586,0.96562,0.96564,117.34,True
'2018-01-16T12:11:00',0.96553,0.96574,0.96553,0.96563,127.69,0.96563,0.96584,0.96563,0.96573,95.09,True
'2018-01-16T12:12:00',0.96563,0.96579,0.96562,0.96564,140.22,0.96574,0.9659,0.96571,0.96576,160.45,True
'2018-01-16T12:13:00',0.96564,0.96588,0.9656,0.96581,145.53,0.96574,0.96599,0.96571,0.96591,130.87,False
'2018-01-16T12:14:00',0.96582,0.96582,0.96564,0.96572,107.6,0.96592,0.96592,0.96576,0.96583,100.62,False
'2018-01-16T12:15:00',0.96572,0.96572,0.96565,0.96566,31.38,0.96582,0.96582,0.96575,0.96576,35.1,True
'2018-01-16T12:16:00',0.96566,0.96572,0.96566,0.96572,98.43,0.96575,0.96583,0.96575,0.96582,61.17,True
'2018-01-16T12:17:00',0.96572,0.96582,0.96566,0.96573,116.27,0.96582,0.96595,0.96577,0.96583,117.09,True
'2018-01-16T12:18:00',0.96574,0.96582,0.96563,0.96573,93.04,0.96584,0.96592,0.96572,0.96584,119.6,False
'2018-01-16T12:19:00',0.96573,0.96576,0.96573,0.96573,35.69,0.96584,0.96588,0.96583,0.96583,40.45,False
'2018-01-16T12:20:00',0.96571,0.96574,0.96565,0.96566,57.38,0.96575,0.96586,0.96574,0.96576,79.05,True
'2018-01-16T12:21:00',0.96566,0.96574,0.96564,0.96572,71.52,0.96575,0.96584,0.96575,0.96582,101.94,False
'2018-01-16T12:22:00',0.96572,0.96581,0.96568,0.96568,103.05,0.96582,0.96593,0.96577,0.96577,61.2,False
'2018-01-16T12:23:00',0.96566,0.96566,0.96519,0.96519,150.55,0.96577,0.96577,0.9653,0.9653,165.1,True
'2018-01-16T12:24:00',0.96519,0.96531,0.96518,0.96531,88.9,0.96531,0.96543,0.96529,0.96543,107.55,True
'2018-01-16T12:25:00',0.9653,0.96552,0.96529,0.96551,104.73,0.96543,0.96563,0.9654,0.96563,129.11,False
'2018-01-16T12:26:00',0.9655,0.9655,0.96545,0.96546,41.25,0.96562,0.96562,0.96555,0.96556,51.77,True
'2018-01-16T12:27:00',0.96548,0.96564,0.96548,0.96564,40.35,0.96558,0.96575,0.96557,0.96575,51.56,True
'2018-01-16T12:28:00',0.96565,0.96578,0.9656,0.96572,112.93,0.96577,0.9659,0.9657,0.96584,96.55,True
'2018-01-16T12:29:00',0.96572,0.96579,0.96572,0.96579,95.02,0.96584,0.9659,0.96584,0.9659,70.87,False
'2018-01-16T12:30:00',0.96579,0.96579,0.96547,0.96547,106.49,0.9659,0.9659,0.96557,0.96557,100.13,True
'2018-01-16T12:31:00',0.96546,0.96563,0.96546,0.96559,84.78,0.96558,0.96573,0.96557,0.96569,72.5,False
'2018-01-16T12:32:00',0.96559,0.96559,0.96541,0.96542,84.62,0.96568,0.96569,0.96553,0.96554,99.06,True
'2018-01-16T12:33:00',0.96545,0.96554,0.96545,0.96552,55.9,0.96556,0.96565,0.96556,0.96562,56.66,True
'2018-01-16T12:34:00',0.96552,0.96567,0.96549,0.96557,117.24,0.96563,0.96578,0.96559,0.96568,110.4,True
'2018-01-16T12:35:00',0.96559,0.96566,0.96557,0.96563,53.23,0.9657,0.96577,0.96567,0.96574,53.05,False
'2018-01-16T12:36:00',0.96563,0.96563,0.9655,0.96551,74.28,0.96574,0.96574,0.9656,0.96561,90.63,False
'2018-01-16T12:37:00',0.96552,0.96557,0.96546,0.96546,36.19,0.96562,0.96564,0.96556,0.96556,52.52,True
'2018-01-16T12:38:00',0.96546,0.96548,0.96546,0.96548,35.17,0.96556,0.96557,0.96556,0.96557,51.36,False
'2018-01-16T12:39:00',0.96548,0.96548,0.96529,0.96532,58.8,0.96557,0.96558,0.96538,0.96543,103.14,False
'2018-01-16T12:40:00',0.96532,0.96532,0.96507,0.96527,142.58,0.96539,0.96544,0.96515,0.96537,167.14,True
'2018-01-16T12:41:00',0.96528,0.96538,0.96527,0.96531,131.53,0.96538,0.96549,0.96537,0.96541,163.68,True
'2018-01-16T12:42:00',0.96531,0.96551,0.9653,0.96546,123.76,0.96541,0.96562,0.9654,0.96558,148.33,True
'2018-01-16T12:43:00',0.96547,0.9655,0.96545,0.9655,34.79,0.96558,0.96559,0.96556,0.96558,49.19,True
'2018-01-16T12:44:00',0.9655,0.96559,0.96544,0.96556,65.77,0.96557,0.96569,0.96553,0.96566,115.38,True
'2018-01-16T12:45:00',0.96556,0.96565,0.96552,0.96561,65.81,0.96566,0.96576,0.96562,0.96574,111.13,False
'2018-01-16T12:46:00',0.96561,0.96574,0.96559,0.96561,90.99,0.96573,0.96586,0.96569,0.96572,82.49,False
'2018-01-16T12:47:00',0.9656,0.9656,0.96554,0.96556,47.81,0.96569,0.96569,0.96565,0.96567,62.7,True
'2018-01-16T12:48:00',0.96557,0.96558,0.96554,0.96558,19.42,0.96567,0.96567,0.96564,0.96567,43.33,True
'2018-01-16T12:49:00',0.96556,0.96571,0.96556,0.96562,79.39,0.96567,0.96584,0.96567,0.96572,78.04,False
'2018-01-16T12:50:00',0.96561,0.96561,0.96555,0.96559,27.18,0.96572,0.96572,0.96566,0.96569,44.56,True
'2018-01-16T12:51:00',0.96561,0.96565,0.96561,0.96565,9.69,0.9657,0.96575,0.9657,0.96575,29.99,True
'2018-01-16T12:52:00',0.96566,0.96568,0.96565,0.96568,18.48,0.96576,0.96578,0.96575,0.96578,45.67,True
'2018-01-16T12:53:00',0.96568,0.96583,0.96568,0.96574,54.72,0.96576,0.96593,0.96576,0.96583,72.03,True
'2018-01-16T12:54:00',0.96575,0.96584,0.96573,0.96583,38.87,0.96584,0.96595,0.96583,0.96594,68.58,True
'2018-01-16T12:55:00',0.96583,0.96585,0.96575,0.96584,32.0,0.96594,0.96596,0.96584,0.96596,59.39,True
'2018-01-16T12:56:00',0.96584,0.96593,0.96583,0.96592,92.53,0.96596,0.96604,0.96595,0.96601,103.15,False
'2018-01-16T12:57:00',0.96592,0.96593,0.96563,0.96567,85.04,0.96601,0.96603,0.96575,0.96579,103.88,True
'2018-01-16T12:58:00',0.96569,0.96571,0.96561,0.96568,82.13,0.9658,0.96581,0.96571,0.96578,92.88,False
'2018-01-16T12:59:00',0.96567,0.96567,0.96535,0.96535,135.07,0.96576,0.96576,0.96546,0.96547,114.34,False
'2018-01-16T13:00:00',0.9654,0.96542,0.96517,0.96518,132.92,0.96547,0.96554,0.96529,0.96529,147.55,False
'2018-01-16T13:01:00',0.96519,0.96527,0.96516,0.96517,86.88,0.96529,0.96538,0.96527,0.96528,91.44,False
'2018-01-16T13:02:00',0.96517,0.96522,0.96499,0.96499,97.36,0.96528,0.96531,0.9651,0.96511,100.21,False
'2018-01-16T13:03:00',0.96499,0.96506,0.96496,0.96498,81.23,0.96511,0.96518,0.96507,0.96508,94.52,False
'2018-01-16T13:04:00',0.96498,0.96498,0.96477,0.96482,115.55,0.96507,0.96509,0.96488,0.96493,164.35,False
'2018-01-16T13:05:00',0.96486,0.9649,0.96472,0.96479,79.47,0.96495,0.965,0.96482,0.9649,110.62,True
'2018-01-16T13:06:00',0.96479,0.96493,0.96473,0.96488,85.12,0.9649,0.96504,0.96484,0.965,139.69,False
'2018-01-16T13:07:00',0.96487,0.96499,0.96477,0.9648,82.14,0.96498,0.9651,0.96487,0.96488,96.7,False
'2018-01-16T13:08:00',0.96478,0.9648,0.96474,0.96478,24.28,0.96488,0.9649,0.96484,0.96488,40.61,False
'2018-01-16T13:09:00',0.96478,0.96479,0.96476,0.96476,13.63,0.96487,0.96487,0.96486,0.96486,21.45,False
'2018-01-16T13:10:00',0.96476,0.96476,0.96456,0.96456,106.32,0.96485,0.96485,0.96466,0.96467,108.58,True
'2018-01-16T13:11:00',0.96456,0.96467,0.96456,0.96466,49.97,0.96467,0.96477,0.96465,0.96476,51.61,False
'2018-01-16T13:12:00',0.96466,0.9647,0.96453,0.96453,77.7,0.96474,0.96479,0.96463,0.96463,122.51,True
'2018-01-16T13:13:00',0.96452,0.96462,0.9645,0.96462,66.9,0.96461,0.96472,0.96459,0.96472,65.11,False
'2018-01-16T13:14:00',0.96463,0.96463,0.9644,0.96448,100.44,0.96472,0.96472,0.9645,0.96457,91.33,True
'2018-01-16T13:15:00',0.96447,0.96458,0.96447,0.96451,95.93,0.96456,0.96469,0.96456,0.96461,96.36,True
'2018-01-16T13:16:00',0.96451,0.96459,0.96449,0.96457,45.07,0.96462,0.96469,0.96459,0.96467,55.76,False
'2018-01-16T13:17:00',0.96457,0.96457,0.96439,0.96439,68.12,0.96465,0.96465,0.9645,0.9645,70.32,False
'2018-01-16T13:18:00',0.96439,0.96441,0.96412,0.96413,149.09,0.9645,0.96451,0.96423,0.96423,166.01,True
'2018-01-16T13:19:00',0.96413,0.96423,0.96408,0.96423,75.6,0.96424,0.96434,0.96418,0.96434,75.21,True
'2018-01-16T13:20:00',0.96423,0.96435,0.96423,0.96435,113.17,0.96434,0.96446,0.96434,0.96446,114.43,True
'2018-01-16T13:21:00',0.96437,0.96439,0.96434,0.96439,39.37,0.96446,0.96449,0.96445,0.96448,55.35,True
'2018-01-16T13:22:00',0.96439,0.96452,0.96438,0.96449,143.71,0.96447,0.96464,0.96447,0.9646,131.82,False
'2018-01-16T13:23:00',0.96452,0.96452,0.96434,0.96437,114.54,0.96461,0.96463,0.96443,0.96444,78.08,True
'2018-01-16T13:24:00',0.96436,0.96443,0.96435,0.96443,69.44,0.96444,0.96453,0.96444,0.96453,35.18,False
'2018-01-16T13:25:00',0.96443,0.96443,0.96435,0.96437,76.22,0.96453,0.96453,0.96447,0.96448,63.06,False
'2018-01-16T13:26:00',0.96437,0.96437,0.96425,0.96431,109.37,0.96448,0.96448,0.96437,0.96442,89.96,False
'2018-01-16T13:27:00',0.9643,0.9643,0.96414,0.96421,205.84,0.96441,0.96441,0.96425,0.96432,133.48,True
'2018-01-16T13:28:00',0.96421,0.96445,0.96421,0.96443,98.13,0.96433,0.96454,0.96432,0.96454,118.32,True
'2018-01-16T13:29:00',0.96449,0.96459,0.96448,0.96459,99.25,0.9646,0.96471,0.96459,0.96471,122.4,False
'2018-01-16T13:30:00',0.96459,0.96459,0.9644,0.9644,89.78,0.96471,0.96471,0.96451,0.96452,90.8,False
'2018-01-16T13:31:00',0.96442,0.96444,0.96433,0.96434,84.74,0.96453,0.96454,0.96444,0.96445,116.93,False
'2018-01-16T13:32:00',0.96434,0.96434,0.96423,0.96427,112.81,0.96445,0.96445,0.96433,0.96435,130.33,False
'2018-01-16T13:33:00',0.96426,0.96437,0.96422,0.96425,122.99,0.96435,0.96449,0.9643,0.96437,129.47,False
'2018-01-16T13:34:00',0.96429,0.96429,0.96422,0.96425,69.26,0.96438,0.96439,0.96433,0.96436,87.06,True
'2018-01-16T13:35:00',0.96425,0.96439,0.96421,0.96439,84.39,0.96435,0.96451,0.96431,0.96451,101.4,False
'2018-01-16T13:36:00',0.96439,0.96439,0.96421,0.96433,81.91,0.9645,0.96451,0.9643,0.96444,103.31,True
'2018-01-16T13:37:00',0.96433,0.9644,0.96429,0.96439,90.17,0.96444,0.96452,0.9644,0.9645,107.87,True
'2018-01-16T13:38:00',0.96439,0.96447,0.96438,0.96441,90.57,0.9645,0.96458,0.96448,0.96449,96.71,False
'2018-01-16T13:39:00',0.9644,0.9644,0.96434,0.96437,108.22,0.96449,0.96449,0.96444,0.96447,67.81,False
'2018-01-16T13:40:00',0.96438,0.96439,0.96428,0.96429,101.38,0.96449,0.96449,0.96437,0.9644,74.26,True
'2018-01-16T13:41:00',0.96429,0.96434,0.96426,0.9643,133.02,0.9644,0.96445,0.96435,0.9644,69.01,True
'2018-01-16T13:42:00',0.96431,0.96433,0.96428,0.9643,70.7,0.9644,0.96443,0.96438,0.96441,40.86,True
'2018-01-16T13:43:00',0.96431,0.9646,0.96431,0.9645,175.4,0.96442,0.96472,0.96442,0.96462,111.33,False
'2018-01-16T13:44:00',0.9645,0.96451,0.96443,0.9645,76.11,0.96461,0.96461,0.96455,0.96461,91.72,False
'2018-01-16T13:45:00',0.9645,0.96452,0.96445,0.96449,88.74,0.96462,0.96462,0.96456,0.96459,58.03,True
'2018-01-16T13:46:00',0.96449,0.96462,0.96449,0.96461,123.58,0.96461,0.96473,0.9646,0.96472,132.13,False
'2018-01-16T13:47:00',0.9646,0.9646,0.96451,0.96452,84.82,0.96472,0.96472,0.9646,0.96463,73.17,False
'2018-01-16T13:48:00',0.96451,0.96452,0.96448,0.96451,58.88,0.96463,0.96463,0.96456,0.96462,39.97,True
'2018-01-16T13:49:00',0.96451,0.96452,0.96445,0.96452,115.53,0.96462,0.96462,0.96455,0.96461,70.04,False
'2018-01-16T13:50:00',0.96451,0.96452,0.96423,0.96423,93.79,0.96461,0.96462,0.96432,0.96432,51.06,False
'2018-01-16T13:51:00',0.96422,0.96425,0.96378,0.96378,178.4,0.96432,0.96434,0.96388,0.96389,104.74,False
'2018-01-16T13:52:00',0.96381,0.96401,0.96377,0.96378,164.69,0.9639,0.96411,0.96387,0.96388,111.01,True
'2018-01-16T13:53:00',0.96378,0.96384,0.96377,0.96379,88.84,0.96389,0.96392,0.96387,0.96389,74.0,False
'2018-01-16T13:54:00',0.96379,0.96379,0.9637,0.96376,92.93,0.96388,0.96388,0.9638,0.96385,52.99,False
'2018-01-16T13:55:00',0.96376,0.96377,0.96358,0.96365,152.28,0.96387,0.96387,0.96368,0.96375,188.83,True
'2018-01-16T13:56:00',0.96362,0.96407,0.96359,0.96399,219.03,0.96372,0.96418,0.96369,0.96409,211.58,False
'2018-01-16T13:57:00',0.96399,0.96404,0.96392,0.96393,131.1,0.96409,0.96414,0.96403,0.96403,170.01,True
'2018-01-16T13:58:00',0.96393,0.96407,0.96392,0.96407,81.2,0.96402,0.96418,0.96402,0.96418,84.19,True
'2018-01-16T13:59:00',0.96408,0.96412,0.96407,0.9641,33.36,0.96418,0.96419,0.96418,0.96419,61.35,True
'2018-01-16T14:00:00',0.96408,0.96421,0.96408,0.96421,55.02,0.96419,0.96429,0.96418,0.96429,54.88,True
'2018-01-16T14:01:00',0.96425,0.96427,0.96425,0.96426,44.44,0.96436,0.96438,0.96435,0.96437,43.31,True
'2018-01-16T14:02:00',0.96426,0.96432,0.96425,0.96429,29.99,0.96436,0.96441,0.96434,0.96436,35.48,False
'2018-01-16T14:03:00',0.96428,0.96428,0.96417,0.96425,32.59,0.96434,0.96434,0.96426,0.96433,65.8,True
'2018-01-16T14:04:00',0.96427,0.96429,0.96427,0.96428,19.2,0.96435,0.96437,0.96435,0.96436,40.74,False
'2018-01-16T14:05:00',0.96428,0.96429,0.96428,0.96428,6.0,0.96437,0.96437,0.96436,0.96436,18.38,False
'2018-01-16T14:06:00',0.96426,0.96426,0.96415,0.96417,36.7,0.96436,0.96436,0.96426,0.96426,57.99,True
'2018-01-16T14:07:00',0.96418,0.96424,0.96416,0.96417,36.71,0.96427,0.96434,0.96427,0.96428,61.95,True
'2018-01-16T14:08:00',0.96417,0.9642,0.96417,0.96418,30.21,0.96428,0.96431,0.96424,0.96427,53.19,False
'2018-01-16T14:09:00',0.96418,0.9642,0.96398,0.964,86.84,0.96427,0.96429,0.96409,0.96409,96.59,True
'2018-01-16T14:10:00',0.96398,0.96411,0.96398,0.96406,111.75,0.96409,0.96423,0.96409,0.96417,96.14,False
'2018-01-16T14:11:00',0.96407,0.96407,0.96399,0.964,80.57,0.96417,0.96417,0.96409,0.9641,55.43,False
'2018-01-16T14:12:00',0.964,0.96405,0.96398,0.964,76.09,0.9641,0.96415,0.96408,0.9641,60.78,True
'2018-01-16T14:13:00',0.964,0.96414,0.96389,0.96413,99.18,0.9641,0.96425,0.964,0.96424,87.95,True
'2018-01-16T14:14:00',0.96414,0.96435,0.96414,0.96435,122.85,0.96425,0.96446,0.96425,0.96446,140.17,True
'2018-01-16T14:15:00',0.96436,0.96456,0.96432,0.96454,159.29,0.96448,0.96467,0.96442,0.96466,169.06,False
'2018-01-16T14:16:00',0.96454,0.96461,0.96441,0.96441,107.33,0.96465,0.96472,0.96451,0.96451,102.01,True
'2018-01-16T14:17:00',0.96437,0.96468,0.96437,0.96465,184.63,0.96449,0.96478,0.96449,0.96476,155.07,False
'2018-01-16T14:18:00',0.96465,0.96473,0.96456,0.96463,237.22,0.96476,0.96484,0.96466,0.96475,238.89,True
'2018-01-16T14:19:00',0.96463,0.96474,0.96463,0.96469,111.76,0.96475,0.96485,0.96475,0.9648,149.05,False
'2018-01-16T14:20:00',0.9647,0.9647,0.96446,0.96447,114.64,0.96481,0.96481,0.96456,0.96457,142.98,True
'2018-01-16T14:21:00',0.96448,0.9645,0.96446,0.96447,61.29,0.96458,0.96461,0.96456,0.96458,84.54,True
'2018-01-16T14:22:00',0.96448,0.96457,0.96447,0.96457,66.06,0.96458,0.96467,0.96456,0.96467,63.32,False
'2018-01-16T14:23:00',0.96457,0.96457,0.96446,0.96447,48.97,0.96466,0.96466,0.96458,0.96458,79.61,True
'2018-01-16T14:24:00',0.96447,0.96452,0.96438,0.96448,110.44,0.96457,0.96463,0.96449,0.96459,128.67,False
'2018-01-16T14:25:00',0.9645,0.96461,0.96448,0.96448,94.98,0.96459,0.96471,0.96457,0.96457,106.89,True
'2018-01-16T14:26:00',0.96448,0.96458,0.96445,0.96458,78.12,0.96456,0.96469,0.96455,0.96468,87.84,True
'2018-01-16T14:27:00',0.96458,0.96466,0.9645,0.96462,55.14,0.96467,0.96474,0.9646,0.96469,85.12,True
'2018-01-16T14:28:00',0.96461,0.96476,0.9646,0.96474,61.24,0.96469,0.96483,0.96467,0.96483,94.83,False
'2018-01-16T14:29:00',0.96474,0.96482,0.96457,0.96463,148.55,0.96485,0.96495,0.96468,0.96479,168.23,True
'2018-01-16T14:30:00',0.96466,0.96487,0.96462,0.96482,105.77,0.9648,0.96496,0.96473,0.96488,143.9,False
'2018-01-16T14:31:00',0.96482,0.96492,0.96477,0.96479,54.82,0.96488,0.96496,0.96484,0.96484,91.93,False
'2018-01-16T14:32:00',0.96479,0.96493,0.96475,0.96475,61.87,0.96486,0.96504,0.96482,0.96486,101.54,True
'2018-01-16T14:33:00',0.96474,0.96486,0.96473,0.9648,61.31,0.96484,0.96495,0.96483,0.96486,103.35,False
'2018-01-16T14:34:00',0.96483,0.96489,0.96456,0.96456,103.23,0.96491,0.96498,0.96467,0.96467,159.69,True
'2018-01-16T14:35:00',0.96455,0.96467,0.96447,0.96457,110.26,0.96467,0.96477,0.96458,0.96467,128.01,False
'2018-01-16T14:36:00',0.96457,0.96459,0.96447,0.96448,63.37,0.96468,0.96469,0.96456,0.96459,112.79,True
'2018-01-16T14:37:00',0.96448,0.96458,0.96447,0.96457,53.57,0.96459,0.96469,0.96458,0.96468,102.65,True
'2018-01-16T14:38:00',0.96457,0.96467,0.96457,0.96467,79.96,0.96468,0.96477,0.96468,0.96476,79.34,False
'2018-01-16T14:39:00',0.96467,0.96468,0.96458,0.96458,35.9,0.96476,0.96477,0.96466,0.96467,35.58,True
'2018-01-16T14:40:00',0.96458,0.96476,0.96457,0.96476,66.54,0.96468,0.96486,0.96465,0.96485,79.79,True
'2018-01-16T14:41:00',0.96476,0.96479,0.96473,0.96476,56.82,0.96486,0.9649,0.96482,0.96486,78.23,True
'2018-01-16T14:42:00',0.96476,0.96478,0.96474,0.96478,36.06,0.96484,0.96487,0.96482,0.96486,38.53,True
'2018-01-16T14:43:00',0.96476,0.9648,0.96476,0.9648,40.23,0.96484,0.96489,0.96484,0.96489,64.48,False
'2018-01-16T14:44:00',0.9648,0.96486,0.96476,0.96476,57.63,0.9649,0.96496,0.96484,0.96484,73.13,True
'2018-01-16T14:45:00',0.96476,0.96495,0.96476,0.96494,51.83,0.96485,0.96504,0.96485,0.96504,83.16,True
'2018-01-16T14:46:00',0.96495,0.96498,0.96492,0.96498,42.81,0.96504,0.96507,0.965,0.96507,63.06,False
'2018-01-16T14:47:00',0.96498,0.96501,0.96493,0.96493,32.57,0.96506,0.96512,0.96501,0.96503,46.45,False
'2018-01-16T14:48:00',0.96496,0.96502,0.96465,0.96465,93.79,0.96504,0.96512,0.96475,0.96475,105.94,True
'2018-01-16T14:49:00',0.96465,0.96477,0.96465,0.96468,81.5,0.96476,0.96487,0.96476,0.96478,94.73,True
'2018-01-16T14:50:00',0.96468,0.96484,0.96466,0.96483,43.29,0.96477,0.96494,0.96476,0.96494,57.43,True
'2018-01-16T14:51:00',0.96483,0.96493,0.96483,0.96492,67.42,0.96494,0.96503,0.96493,0.96502,89.89,True
'2018-01-16T14:52:00',0.96493,0.96494,0.96484,0.96494,44.33,0.96501,0.96505,0.96492,0.96504,53.6,True
'2018-01-16T14:53:00',0.96494,0.96503,0.96486,0.96501,81.25,0.96503,0.96513,0.96497,0.96511,72.21,True
'2018-01-16T14:54:00',0.96501,0.96523,0.96501,0.96521,147.98,0.96512,0.96533,0.96512,0.96531,188.93,False
'2018-01-16T14:55:00',0.96521,0.96521,0.96491,0.96497,102.57,0.9653,0.9653,0.96499,0.96507,106.51,False
'2018-01-16T14:56:00',0.96498,0.9651,0.96492,0.96494,105.39,0.96509,0.96521,0.96502,0.96502,109.11,False
'2018-01-16T14:57:00',0.96489,0.96492,0.96485,0.96492,95.39,0.96496,0.96503,0.96492,0.96503,112.79,True
'2018-01-16T14:58:00',0.96492,0.96504,0.96487,0.96495,124.06,0.96502,0.96514,0.96495,0.96503,111.42,False
'2018-01-16T14:59:00',0.96495,0.96504,0.96485,0.96494,132.32,0.96504,0.96514,0.96493,0.96504,147.41,True
'2018-01-16T15:00:00',0.96493,0.96562,0.96487,0.96562,361.0,0.96503,0.9657,0.96496,0.9657,362.8,True
'2018-01-16T15:01:00',0.96559,0.96578,0.96547,0.96569,309.99,0.96565,0.96589,0.96557,0.9658,357.26,False
'2018-01-16T15:02:00',0.96569,0.96569,0.96549,0.96549,164.56,0.9658,0.9658,0.96556,0.96559,227.51,False
'2018-01-16T15:03:00',0.96549,0.96557,0.96539,0.9654,118.41,0.96559,0.96567,0.96548,0.9655,149.46,False
'2018-01-16T15:04:00',0.9654,0.96552,0.96528,0.9654,181.15,0.96549,0.96562,0.96539,0.9655,177.92,True
'2018-01-16T15:05:00',0.9654,0.96561,0.96532,0.96556,143.11,0.96549,0.9657,0.96541,0.96567,145.86,False
'2018-01-16T15:06:00',0.96557,0.96559,0.9655,0.9655,138.59,0.96568,0.9657,0.96559,0.96559,134.23,True
'2018-01-16T15:07:00',0.9655,0.96588,0.9655,0.9657,201.56,0.9656,0.96596,0.96559,0.9658,243.28,True
'2018-01-16T15:08:00',0.96571,0.96586,0.96559,0.96571,135.63,0.96581,0.96596,0.96569,0.9658,149.3,False
'2018-01-16T15:09:00',0.96571,0.96571,0.96553,0.96555,134.23,0.96578,0.96582,0.96561,0.96562,80.88,True
'2018-01-16T15:10:00',0.96556,0.96592,0.96556,0.96588,155.35,0.96564,0.96603,0.96564,0.96598,169.98,False
'2018-01-16T15:11:00',0.96588,0.96592,0.96573,0.96583,104.31,0.96598,0.96602,0.96585,0.96593,188.77,False
'2018-01-16T15:12:00',0.96583,0.96589,0.96568,0.96568,94.3,0.96591,0.966,0.96579,0.96579,121.58,False
'2018-01-16T15:13:00',0.96568,0.96568,0.96539,0.96543,191.21,0.96579,0.96579,0.96551,0.96553,191.13,False
'2018-01-16T15:14:00',0.96543,0.96543,0.96521,0.96535,190.63,0.96553,0.96553,0.96533,0.96545,202.52,False
'2018-01-16T15:15:00',0.96535,0.96537,0.96505,0.96511,164.31,0.96545,0.96547,0.96514,0.9652,150.96,True
'2018-01-16T15:16:00',0.96511,0.96533,0.96504,0.96533,107.9,0.9652,0.96544,0.96515,0.96544,117.37,True
'2018-01-16T15:17:00',0.96533,0.96543,0.96533,0.96543,57.45,0.96543,0.96551,0.96543,0.96551,100.89,False
'2018-01-16T15:18:00',0.96543,0.96543,0.96531,0.96533,72.46,0.96552,0.96552,0.96541,0.96541,74.9,True
'2018-01-16T15:19:00',0.96533,0.96543,0.96522,0.96543,100.15,0.96541,0.96552,0.96532,0.96552,141.71,False
'2018-01-16T15:20:00',0.96543,0.96545,0.96532,0.96535,60.17,0.9655,0.96553,0.96542,0.96544,83.54,True
'2018-01-16T15:21:00',0.96535,0.96544,0.96535,0.96542,69.11,0.96545,0.96552,0.96543,0.96552,105.63,True
'2018-01-16T15:22:00',0.96542,0.96552,0.96542,0.96552,98.35,0.96551,0.96562,0.96549,0.96562,76.81,False
'2018-01-16T15:23:00',0.96553,0.96553,0.96532,0.96532,47.42,0.96562,0.96562,0.96543,0.96543,76.7,False
'2018-01-16T15:24:00',0.96532,0.96532,0.96511,0.96526,111.23,0.96542,0.96542,0.9652,0.96534,105.53,False
'2018-01-16T15:25:00',0.96526,0.96526,0.96518,0.96522,48.36,0.96533,0.96533,0.96525,0.96531,80.25,True
'2018-01-16T15:26:00',0.96523,0.96533,0.96523,0.96532,48.6,0.96532,0.96542,0.96532,0.9654,99.01,False
'2018-01-16T15:27:00',0.96532,0.96536,0.96517,0.96518,51.44,0.96541,0.96544,0.96526,0.96528,78.12,True
'2018-01-16T15:28:00',0.96518,0.96533,0.96518,0.96533,47.22,0.96529,0.96544,0.96529,0.96544,59.86,True
'2018-01-16T15:29:00',0.96533,0.96538,0.96528,0.96534,61.68,0.96545,0.96546,0.96537,0.96543,85.34,False
'2018-01-16T15:30:00',0.96534,0.96534,0.96503,0.96515,109.46,0.96543,0.96543,0.96514,0.96524,116.14,True
'2018-01-16T15:31:00',0.96515,0.96541,0.96515,0.96539,106.36,0.96525,0.96551,0.96525,0.96548,158.38,True
'2018-01-16T15:32:00',0.96538,0.96543,0.96537,0.96542,69.22,0.96549,0.96553,0.96545,0.96552,76.86,False
'2018-01-16T15:33:00',0.96542,0.96543,0.96532,0.96537,107.63,0.96551,0.96553,0.96543,0.96546,125.48,False
'2018-01-16T15:34:00',0.96537,0.96539,0.96529,0.96533,157.03,0.96548,0.9655,0.96539,0.96543,146.28,False
'2018-01-16T15:35:00',0.96537,0.96538,0.96515,0.96519,192.75,0.96546,0.96549,0.96524,0.96527,201.15,False
'2018-01-16T15:36:00',0.96519,0.96522,0.96509,0.9651,102.59,0.96529,0.9653,0.96517,0.96518,40.5,True
'2018-01-16T15:37:00',0.9651,0.96543,0.9651,0.9654,127.81,0.96519,0.96552,0.96519,0.96552,149.97,False
'2018-01-16T15:38:00',0.9654,0.9654,0.9653,0.9654,55.82,0.9655,0.96551,0.9654,0.96551,51.36,False
'2018-01-16T15:39:00',0.96542,0.96545,0.96541,0.96541,17.62,0.9655,0.96551,0.96546,0.96549,31.78,True
'2018-01-16T15:40:00',0.96541,0.96569,0.96541,0.96569,84.46,0.96549,0.9658,0.96549,0.96578,137.84,False
'2018-01-16T15:41:00',0.96569,0.96578,0.96565,0.96568,77.3,0.96579,0.96587,0.96574,0.96576,156.41,True
'2018-01-16T15:42:00',0.96568,0.96587,0.96565,0.96586,93.31,0.96578,0.96598,0.96574,0.96597,100.84,True
'2018-01-16T15:43:00',0.96586,0.96604,0.96586,0.96603,134.59,0.96597,0.96615,0.96596,0.96614,160.27,True
'2018-01-16T15:44:00',0.96603,0.96615,0.96603,0.96613,145.06,0.96614,0.96625,0.96611,0.96621,201.47,True
'2018-01-16T15:45:00',0.96611,0.96644,0.96611,0.96643,205.45,0.96621,0.96654,0.96621,0.96654,226.81,False
'2018-01-16T15:46:00',0.96644,0.9665,0.96616,0.96617,175.84,0.96654,0.96662,0.96627,0.96627,224.08,False
'2018-01-16T15:47:00',0.96617,0.96624,0.96604,0.96605,148.93,0.96628,0.96632,0.96613,0.96615,155.45,False
'2018-01-16T15:48:00',0.96603,0.96604,0.96595,0.96599,102.5,0.96609,0.96614,0.96605,0.96607,104.83,False
'2018-01-16T15:49:00',0.96597,0.96597,0.96555,0.96578,220.45,0.96606,0.96606,0.96565,0.96587,202.73,False
'2018-01-16T15:50:00',0.96578,0.96586,0.96536,0.96536,186.34,0.96589,0.96597,0.96544,0.96547,140.37,True
'2018-01-16T15:51:00',0.96537,0.96556,0.96537,0.96554,110.09,0.96549,0.96567,0.96546,0.96565,169.86,True
'2018-01-16T15:52:00',0.96554,0.9656,0.9655,0.96556,81.12,0.96565,0.9657,0.96559,0.96567,119.32,False
'2018-01-16T15:53:00',0.96556,0.96556,0.96527,0.96545,130.99,0.96566,0.96566,0.96537,0.96554,128.83,False
'2018-01-16T15:54:00',0.96545,0.96546,0.96536,0.96537,109.37,0.96556,0.96558,0.96546,0.96548,97.98,True
'2018-01-16T15:55:00',0.96537,0.96568,0.96537,0.96563,102.12,0.96548,0.96579,0.96546,0.96573,91.87,False
'2018-01-16T15:56:00',0.96563,0.96563,0.96539,0.96558,155.98,0.96571,0.96571,0.96551,0.96569,211.76,False
'2018-01-16T15:57:00',0.96558,0.96559,0.9654,0.96548,97.36,0.96569,0.9657,0.9655,0.96558,112.89,True
'2018-01-16T15:58:00',0.96549,0.96569,0.96549,0.96568,60.47,0.96558,0.96579,0.96558,0.96579,73.04,True
'2018-01-16T15:59:00',0.96568,0.9657,0.96562,0.9657,53.79,0.96576,0.96579,0.96569,0.96579,80.69,False
'2018-01-16T16:00:00',0.9657,0.9657,0.96552,0.96557,67.21,0.96579,0.9658,0.96563,0.96566,98.79,True
'2018-01-16T16:01:00',0.96554,0.96557,0.96519,0.96557,163.61,0.96562,0.96568,0.96529,0.96568,228.23,False
'2018-01-16T16:02:00',0.96557,0.96559,0.96542,0.96544,115.41,0.96568,0.96568,0.96551,0.96552,127.06,True
'2018-01-16T16:03:00',0.96546,0.9656,0.96537,0.9656,109.35,0.96555,0.9657,0.96547,0.96568,99.88,False
'2018-01-16T16:04:00',0.9656,0.9656,0.96539,0.96543,61.88,0.96568,0.96569,0.96546,0.9655,84.0,False
'2018-01-16T16:05:00',0.96543,0.96545,0.96504,0.96505,88.38,0.96552,0.96553,0.96513,0.96514,113.62,False
'2018-01-16T16:06:00',0.96505,0.96505,0.96488,0.96488,89.9,0.96514,0.96515,0.96496,0.965,101.89,False
'2018-01-16T16:07:00',0.9649,0.96491,0.96488,0.96489,49.42,0.96499,0.965,0.96495,0.96498,53.26,False
'2018-01-16T16:08:00',0.96489,0.96489,0.96453,0.96453,133.88,0.96499,0.96499,0.96461,0.96462,103.43,False
'2018-01-16T16:09:00',0.96453,0.96454,0.96445,0.96449,126.28,0.96461,0.96465,0.96454,0.96458,98.21,True
'2018-01-16T16:10:00',0.9645,0.96475,0.9645,0.96456,140.96,0.96459,0.96486,0.96459,0.96467,114.95,True
'2018-01-16T16:11:00',0.96461,0.96475,0.96458,0.9647,90.96,0.9647,0.96486,0.96469,0.96482,85.45,True
'2018-01-16T16:12:00',0.9647,0.96487,0.9647,0.96483,133.23,0.96482,0.96498,0.96482,0.96492,145.96,False
'2018-01-16T16:13:00',0.96482,0.96497,0.96479,0.96482,124.59,0.96493,0.96508,0.96489,0.96492,94.01,False
'2018-01-16T16:14:00',0.96481,0.96481,0.96453,0.96453,83.29,0.96493,0.96493,0.96464,0.96465,63.45,True
'2018-01-16T16:15:00',0.96454,0.96463,0.96453,0.96459,139.34,0.96466,0.96474,0.96465,0.96469,98.06,True
'2018-01-16T16:16:00',0.96461,0.96483,0.96459,0.96466,118.73,0.9647,0.96495,0.9647,0.96477,110.79,True
'2018-01-16T16:17:00',0.96467,0.96483,0.96453,0.96483,106.63,0.96476,0.96494,0.96465,0.96494,99.93,True
'2018-01-16T16:18:00',0.96484,0.96494,0.96476,0.96494,104.6,0.96495,0.96504,0.96484,0.96504,114.66,False
'2018-01-16T16:19:00',0.96493,0.96494,0.96475,0.96475,61.84,0.96503,0.96503,0.96485,0.96485,93.74,False
'2018-01-16T16:20:00',0.96475,0.96477,0.96446,0.96458,132.32,0.96485,0.96485,0.96449,0.96468,164.45,True
'2018-01-16T16:21:00',0.96458,0.96477,0.96458,0.96477,91.25,0.96468,0.96488,0.96468,0.96487,120.43,False
'2018-01-16T16:22:00',0.96478,0.96478,0.96467,0.96467,113.63,0.96487,0.96487,0.96476,0.96476,155.77,True
'2018-01-16T16:23:00',0.96464,0.96484,0.96464,0.96481,106.5,0.96475,0.96495,0.96474,0.96493,133.77,True
'2018-01-16T16:24:00',0.96479,0.96491,0.96473,0.96491,65.79,0.96489,0.965,0.96483,0.965,65.55,False
'2018-01-16T16:25:00',0.96491,0.96493,0.96469,0.96473,190.46,0.96502,0.96504,0.96479,0.96483,110.79,False
'2018-01-16T16:26:00',0.96473,0.96473,0.96467,0.96472,74.35,0.96483,0.96483,0.96475,0.96481,59.28,False
'2018-01-16T16:27:00',0.96474,0.96478,0.96452,0.96454,124.43,0.96481,0.96486,0.9646,0.96464,78.0,True
'2018-01-16T16:28:00',0.96455,0.96475,0.96454,0.96474,126.98,0.96464,0.96484,0.96464,0.96484,87.07,False
'2018-01-16T16:29:00',0.96476,0.96477,0.96465,0.96472,105.74,0.96484,0.96486,0.96475,0.96482,73.87,False
'2018-01-16T16:30:00',0.96469,0.9647,0.9646,0.96461,196.63,0.96478,0.96478,0.9647,0.96471,112.41,False
'2018-01-16T16:31:00',0.96463,0.96464,0.96446,0.96456,189.08,0.96471,0.96473,0.96456,0.96465,134.99,False
'2018-01-16T16:32:00',0.96455,0.96457,0.96449,0.96454,131.24,0.96465,0.96465,0.96458,0.96464,72.41,True
'2018-01-16T16:33:00',0.96453,0.96456,0.96438,0.96456,154.99,0.96459,0.96465,0.96449,0.96465,137.41,False
'2018-01-16T16:34:00',0.96455,0.96464,0.96425,0.96425,163.59,0.96465,0.96474,0.96436,0.96436,142.36,True
'2018-01-16T16:35:00',0.96424,0.96435,0.96415,0.96435,259.13,0.96435,0.96444,0.96425,0.96444,171.49,True
'2018-01-16T16:36:00',0.96436,0.96463,0.96424,0.96454,220.69,0.96444,0.9647,0.96434,0.96465,180.78,False
'2018-01-16T16:37:00',0.96454,0.96454,0.96415,0.96416,220.2,0.96465,0.96465,0.96426,0.96426,207.38,False
'2018-01-16T16:38:00',0.96412,0.96412,0.96389,0.96397,154.35,0.96419,0.96421,0.96398,0.96406,128.04,False
'2018-01-16T16:39:00',0.96397,0.964,0.96385,0.96395,97.44,0.96406,0.96407,0.96392,0.96405,67.74,False
'2018-01-16T16:40:00',0.96397,0.96397,0.96378,0.96386,144.42,0.96406,0.96408,0.96388,0.96396,97.43,True
'2018-01-16T16:41:00',0.96387,0.96416,0.96387,0.96413,154.89,0.96396,0.96425,0.96396,0.96424,124.68,False
'2018-01-16T16:42:00',0.96412,0.96415,0.96341,0.96341,180.56,0.96423,0.96425,0.96352,0.96353,189.79,True
'2018-01-16T16:43:00',0.96344,0.96354,0.96333,0.96345,190.61,0.96355,0.96366,0.96343,0.96355,232.15,False
'2018-01-16T16:44:00',0.96343,0.96351,0.96332,0.96345,79.82,0.96353,0.96359,0.96344,0.96354,129.29,False
'2018-01-16T16:45:00',0.96345,0.96348,0.96344,0.96344,39.35,0.96355,0.96358,0.96352,0.96354,57.91,False
'2018-01-16T16:46:00',0.96345,0.96346,0.96333,0.96337,80.74,0.96354,0.96356,0.96344,0.96346,135.29,True
'2018-01-16T16:47:00',0.96339,0.96346,0.96326,0.96345,104.47,0.96348,0.96358,0.96338,0.96357,153.91,False
'2018-01-16T16:48:00',0.96344,0.96347,0.96325,0.9634,69.3,0.96355,0.96357,0.96336,0.9635,93.85,True
'2018-01-16T16:49:00',0.9634,0.96348,0.96337,0.96345,85.31,0.9635,0.96357,0.96347,0.96356,133.22,False
'2018-01-16T16:50:00',0.96346,0.96346,0.96337,0.96337,39.59,0.96357,0.96357,0.96344,0.96347,52.49,False
'2018-01-16T16:51:00',0.96336,0.96347,0.96324,0.96324,89.02,0.96345,0.96354,0.96335,0.96336,115.04,False
'2018-01-16T16:52:00',0.96326,0.96344,0.96322,0.96322,114.49,0.96336,0.96354,0.96331,0.96331,157.68,False
'2018-01-16T16:53:00',0.96323,0.96323,0.96297,0.96297,156.53,0.96334,0.96334,0.96308,0.96308,138.32,False
'2018-01-16T16:54:00',0.96297,0.96297,0.96244,0.96256,227.9,0.96307,0.96308,0.96255,0.96265,214.18,True
'2018-01-16T16:55:00',0.96257,0.96287,0.96257,0.96271,197.15,0.96267,0.96299,0.96267,0.9628,202.93,False
'2018-01-16T16:56:00',0.9627,0.9628,0.96249,0.96249,258.21,0.9628,0.9629,0.96259,0.96259,197.08,False
'2018-01-16T16:57:00',0.96249,0.96261,0.96212,0.96233,232.91,0.9626,0.96272,0.96219,0.96243,215.76,False
'2018-01-16T16:58:00',0.96232,0.96232,0.96189,0.96209,247.38,0.96243,0.96243,0.96197,0.96218,280.01,False
'2018-01-16T16:59:00',0.96207,0.96232,0.96188,0.96202,230.25,0.96216,0.96244,0.96198,0.96212,252.92,True
'2018-01-16T17:00:00',0.96203,0.96243,0.96198,0.96234,215.6,0.96213,0.96254,0.96206,0.96244,244.2,True
'2018-01-16T17:01:00',0.96233,0.96244,0.96225,0.96244,172.66,0.96244,0.96253,0.96234,0.96253,237.1,True
'2018-01-16T17:02:00',0.96243,0.9626,0.96223,0.96251,268.61,0.96251,0.96268,0.96233,0.9626,200.53,True
'2018-01-16T17:03:00',0.96252,0.96284,0.9625,0.96284,202.49,0.96262,0.96295,0.96258,0.96295,213.47,True
'2018-01-16T17:04:00',0.96284,0.96302,0.96281,0.96285,194.45,0.96293,0.9631,0.96291,0.96296,187.81,False
'2018-01-16T17:05:00',0.96283,0.96299,0.96272,0.96274,131.66,0.96294,0.96309,0.96282,0.96283,120.8,True
'2018-01-16T17:06:00',0.96277,0.96294,0.96277,0.96285,93.37,0.96284,0.96303,0.96284,0.96295,98.48,True
'2018-01-16T17:07:00',0.96285,0.96305,0.96282,0.96301,71.46,0.96294,0.96315,0.96291,0.96311,92.54,False
'2018-01-16T17:08:00',0.96303,0.96305,0.96281,0.96288,109.56,0.96312,0.96315,0.96291,0.96298,129.67,False
'2018-01-16T17:09:00',0.9629,0.96293,0.96264,0.96271,160.46,0.96299,0.96301,0.96275,0.96281,157.46,False
'2018-01-16T17:10:00',0.96271,0.96274,0.96261,0.96268,96.45,0.96279,0.96284,0.96272,0.96279,81.31,False
'2018-01-16T17:11:00',0.96268,0.96279,0.96249,0.96256,188.85,0.96279,0.96289,0.9626,0.96267,186.49,True
'2018-01-16T17:12:00',0.96257,0.96283,0.96256,0.96275,125.25,0.96267,0.96293,0.96265,0.96284,104.31,False
'2018-01-16T17:13:00',0.96276,0.96279,0.96256,0.96259,149.12,0.96284,0.9629,0.96267,0.96268,100.66,False
'2018-01-16T17:14:00',0.96257,0.96259,0.96239,0.96243,136.98,0.96268,0.96269,0.9625,0.96253,139.12,True
'2018-01-16T17:15:00',0.96245,0.96251,0.96229,0.9625,202.64,0.96255,0.96262,0.9624,0.9626,151.25,False
'2018-01-16T17:16:00',0.96251,0.96259,0.96241,0.96244,185.29,0.96262,0.9627,0.96251,0.96255,152.34,True
'2018-01-16T17:17:00',0.96242,0.96261,0.96242,0.96254,82.52,0.96253,0.96271,0.96253,0.96263,66.56,True
'2018-01-16T17:18:00',0.96254,0.96264,0.96253,0.96262,126.21,0.96262,0.96273,0.96262,0.96271,72.83,True
'2018-01-16T17:19:00',0.96264,0.96279,0.96264,0.96277,88.98,0.96272,0.96289,0.96272,0.96287,72.41,True
'2018-01-16T17:20:00',0.96277,0.96292,0.96277,0.96292,71.01,0.96288,0.96302,0.96288,0.96302,92.53,True
'2018-01-16T17:21:00',0.96294,0.96303,0.96294,0.96302,49.62,0.96302,0.96312,0.96301,0.96311,109.08,True
'2018-01-16T17:22:00',0.96303,0.96312,0.96301,0.9631,87.7,0.96312,0.9632,0.9631,0.96319,195.16,False
'2018-01-16T17:23:00',0.9631,0.96314,0.96297,0.96304,81.54,0.96317,0.96323,0.96308,0.96315,112.14,True
'2018-01-16T17:24:00',0.96305,0.96306,0.96295,0.96304,78.02,0.96316,0.96316,0.96306,0.96316,97.29,False
'2018-01-16T17:25:00',0.96305,0.96313,0.963,0.96303,73.26,0.96316,0.96323,0.9631,0.9631,61.97,False
'2018-01-16T17:26:00',0.96302,0.96306,0.96296,0.96298,67.74,0.9631,0.96312,0.96306,0.96309,35.47,True
'2018-01-16T17:27:00',0.96301,0.96303,0.96295,0.96302,67.52,0.96309,0.9631,0.96305,0.9631,42.96,True
'2018-01-16T17:28:00',0.96303,0.96335,0.96303,0.96335,102.81,0.96311,0.96346,0.96311,0.96346,100.83,False
'2018-01-16T17:29:00',0.96334,0.96337,0.96314,0.96314,131.05,0.96345,0.96346,0.96325,0.96326,140.08,False
'2018-01-16T17:30:00',0.96315,0.96315,0.9629,0.96297,169.1,0.96326,0.96326,0.963,0.96308,164.21,True
'2018-01-16T17:31:00',0.96297,0.96303,0.9629,0.96303,128.78,0.96308,0.96313,0.96301,0.96313,122.43,False
'2018-01-16T17:32:00',0.96301,0.96301,0.9629,0.96297,115.36,0.96309,0.96309,0.96301,0.96307,115.88,True
'2018-01-16T17:33:00',0.96299,0.96308,0.96299,0.96299,99.8,0.96308,0.96318,0.96308,0.96309,67.21,False
'2018-01-16T17:34:00',0.96299,0.96299,0.96292,0.96294,120.05,0.96309,0.9631,0.96302,0.96303,90.47,False
'2018-01-16T17:35:00',0.96292,0.96292,0.96278,0.96289,94.88,0.96303,0.96303,0.96289,0.96299,113.43,False
'2018-01-16T17:36:00',0.96288,0.96288,0.96275,0.96278,102.59,0.96299,0.96299,0.96286,0.96288,139.74,True
'2018-01-16T17:37:00',0.96277,0.96302,0.96277,0.96287,102.82,0.96288,0.96312,0.96288,0.96298,126.17,True
'2018-01-16T17:38:00',0.96288,0.96312,0.96288,0.96312,150.69,0.96299,0.96324,0.96299,0.96324,176.71,False
'2018-01-16T17:39:00',0.96312,0.96317,0.96306,0.96307,108.6,0.96324,0.96329,0.96317,0.96318,101.72,False
'2018-01-16T17:40:00',0.96306,0.96306,0.96281,0.96285,64.88,0.96316,0.96316,0.9629,0.96296,78.71,False
'2018-01-16T17:41:00',0.96286,0.96287,0.9628,0.96283,82.16,0.96296,0.96297,0.96291,0.96293,95.18,True
'2018-01-16T17:42:00',0.96283,0.96295,0.96279,0.96292,59.75,0.9629,0.96306,0.96288,0.96301,91.56,False
'2018-01-16T17:43:00',0.96294,0.96294,0.96269,0.96269,113.66,0.96303,0.96303,0.9628,0.9628,109.34,True
'2018-01-16T17:44:00',0.96269,0.96279,0.96261,0.96272,163.21,0.9628,0.9629,0.96273,0.96282,154.24,False
'2018-01-16T17:45:00',0.96271,0.96271,0.9624,0.96249,196.44,0.96281,0.96281,0.9625,0.96259,177.97,True
'2018-01-16T17:46:00',0.96249,0.96261,0.96248,0.96253,158.43,0.96259,0.96272,0.96256,0.9626,113.71,True
'2018-01-16T17:47:00',0.96251,0.96259,0.96241,0.96259,64.12,0.96259,0.96267,0.96254,0.96267,61.09,False
'2018-01-16T17:48:00',0.96257,0.96257,0.96239,0.96243,112.0,0.96263,0.96263,0.9625,0.96254,118.59,True
'2018-01-16T17:49:00',0.96243,0.96259,0.96237,0.96259,119.76,0.96253,0.9627,0.96249,0.9627,141.93,False
'2018-01-16T17:50:00',0.96259,0.96263,0.96232,0.9624,134.65,0.9627,0.96273,0.96243,0.96251,109.77,True
'2018-01-16T17:51:00',0.96242,0.96253,0.96242,0.96252,53.45,0.96252,0.96261,0.96252,0.96261,63.95,True
'2018-01-16T17:52:00',0.96253,0.96263,0.96253,0.96263,68.76,0.96261,0.96274,0.96261,0.96272,77.49,False
'2018-01-16T17:53:00',0.96264,0.96267,0.96252,0.9626,72.94,0.96273,0.96276,0.96262,0.9627,96.75,True
'2018-01-16T17:54:00',0.9626,0.9627,0.96259,0.96267,108.0,0.9627,0.9628,0.96266,0.96277,133.09,False
'2018-01-16T17:55:00',0.96268,0.96272,0.96237,0.9624,115.96,0.96277,0.96283,0.96247,0.96252,107.85,False
'2018-01-16T17:56:00',0.9624,0.9624,0.96214,0.96232,214.03,0.96251,0.96251,0.96225,0.96242,184.07,False
'2018-01-16T17:57:00',0.96233,0.96236,0.96202,0.96202,121.5,0.96243,0.96245,0.96213,0.96213,127.33,False
'2018-01-16T17:58:00',0.96204,0.96214,0.96161,0.96186,201.5,0.96213,0.96223,0.9617,0.96196,185.81,True
'2018-01-16T17:59:00',0.96192,0.96195,0.96174,0.96187,265.48,0.962,0.96205,0.96185,0.96197,200.71,False
'2018-01-16T18:00:00',0.96187,0.96195,0.9618,0.96184,128.62,0.96198,0.96205,0.96191,0.96193,87.49,False
'2018-01-16T18:01:00',0.96183,0.96191,0.96177,0.96177,102.06,0.96193,0.962,0.96185,0.96185,76.83,True
'2018-01-16T18:02:00',0.96177,0.96178,0.96173,0.96177,62.07,0.96186,0.96188,0.96182,0.96186,40.72,False
'2018-01-16T18:03:00',0.96177,0.96186,0.96172,0.96176,145.17,0.96187,0.96198,0.96182,0.96188,126.2,True
'2018-01-16T18:04:00',0.96176,0.96196,0.96176,0.96196,128.04,0.96189,0.96208,0.96189,0.96208,111.41,False
'2018-01-16T18:05:00',0.96196,0.96196,0.96189,0.96189,95.31,0.96207,0.96207,0.96198,0.96198,108.76,True
'2018-01-16T18:06:00',0.96189,0.96195,0.96188,0.9619,99.29,0.96198,0.96205,0.96198,0.96199,98.11,True
'2018-01-16T18:07:00',0.9619,0.96196,0.96187,0.96196,47.88,0.96199,0.96204,0.96197,0.96204,82.29,False
'2018-01-16T18:08:00',0.96195,0.96197,0.96187,0.96189,58.19,0.96204,0.96205,0.96197,0.962,103.09,True
'2018-01-16T18:09:00',0.96189,0.96196,0.96189,0.96194,38.15,0.962,0.96205,0.962,0.96203,42.99,True
'2018-01-16T18:10:00',0.96194,0.96194,0.96194,0.96194,13.57,0.96205,0.96205,0.96202,0.96205,12.68,True
'2018-01-16T18:11:00',0.96197,0.96206,0.96195,0.96206,66.39,0.96205,0.96217,0.96204,0.96217,128.07,False
'2018-01-16T18:12:00',0.96205,0.96206,0.9619,0.96193,74.14,0.96217,0.96218,0.96199,0.96204,90.16,True
'2018-01-16T18:13:00',0.96194,0.96198,0.96193,0.96198,31.98,0.96206,0.96209,0.96204,0.96209,44.27,True
'2018-01-16T18:14:00',0.96198,0.96203,0.96197,0.96203,17.46,0.96209,0.96213,0.96207,0.96212,29.48,True
'2018-01-16T18:15:00',0.96203,0.96212,0.96203,0.96212,45.78,0.96213,0.96224,0.96213,0.96224,58.72,True
'2018-01-16T18:16:00',0.96212,0.96214,0.9621,0.96213,41.55,0.96223,0.96224,0.96219,0.96223,44.68,True
'2018-01-16T18:17:00',0.96213,0.96245,0.96213,0.96245,123.91,0.96224,0.96256,0.96223,0.96256,148.0,True
'2018-01-16T18:18:00',0.96245,0.96249,0.96234,0.96247,94.82,0.96255,0.9626,0.96245,0.96257,124.41,True
'2018-01-16T18:19:00',0.96248,0.96269,0.96244,0.96266,144.41,0.96259,0.96279,0.96252,0.96277,170.75,True
'2018-01-16T18:20:00',0.96266,0.96274,0.96261,0.96271,124.47,0.96276,0.96285,0.96273,0.96282,121.48,False
'2018-01-16T18:21:00',0.96273,0.96278,0.96252,0.96257,87.55,0.96282,0.96289,0.96261,0.96268,114.99,False
'2018-01-16T18:22:00',0.96257,0.96262,0.96244,0.96248,87.67,0.96268,0.96272,0.96254,0.9626,89.31,False
'2018-01-16T18:23:00',0.96248,0.9625,0.96233,0.96233,122.7,0.9626,0.9626,0.96243,0.96243,130.11,False
'2018-01-16T18:24:00',0.96232,0.96232,0.96218,0.9623,120.43,0.96243,0.96243,0.96227,0.96241,122.51,True
'2018-01-16T18:25:00',0.9623,0.96233,0.96224,0.96233,43.33,0.96241,0.96244,0.96232,0.96244,48.08,True
'2018-01-16T18:26:00',0.96233,0.9624,0.96231,0.96239,54.26,0.96243,0.96251,0.96239,0.9625,57.81,True
'2018-01-16T18:27:00',0.9624,0.96241,0.96239,0.96241,22.18,0.9625,0.96251,0.96249,0.9625,19.06,True
'2018-01-16T18:28:00',0.9624,0.96242,0.96234,0.96242,48.44,0.96249,0.96251,0.96243,0.96251,35.63,True
'2018-01-16T18:29:00',0.96241,0.9625,0.96239,0.96249,85.28,0.96251,0.9626,0.96247,0.9626,54.23,True
'2018-01-16T18:30:00',0.96249,0.96258,0.96249,0.96258,104.09,0.9626,0.96269,0.96259,0.96269,102.95,False
'2018-01-16T18:31:00',0.9626,0.96266,0.96243,0.96243,73.16,0.9627,0.96275,0.96254,0.96254,57.1,True
'2018-01-16T18:32:00',0.96241,0.9627,0.96233,0.96268,118.25,0.96252,0.9628,0.96244,0.96279,103.04,False
'2018-01-16T18:33:00',0.96268,0.96268,0.9625,0.9625,96.76,0.9628,0.9628,0.9626,0.96261,87.07,True
'2018-01-16T18:34:00',0.96251,0.96264,0.96248,0.96264,90.87,0.96262,0.96274,0.96258,0.96274,66.22,False
'2018-01-16T18:35:00',0.96262,0.96266,0.9625,0.96253,70.26,0.96272,0.96278,0.96261,0.96263,88.84,True
'2018-01-16T18:36:00',0.96253,0.9626,0.9625,0.9626,77.22,0.96262,0.96271,0.96261,0.96271,80.44,False
'2018-01-16T18:37:00',0.96259,0.96259,0.96252,0.96254,30.39,0.96269,0.96269,0.96263,0.96264,40.12,True
'2018-01-16T18:38:00',0.96257,0.96258,0.96253,0.96254,32.53,0.96267,0.96268,0.96263,0.96265,44.39,False
'2018-01-16T18:39:00',0.96254,0.96254,0.9625,0.9625,80.34,0.96265,0.96265,0.96261,0.96262,40.4,True
'2018-01-16T18:40:00',0.9625,0.96256,0.9625,0.96256,51.16,0.96262,0.96266,0.96262,0.96266,36.98,False
'2018-01-16T18:41:00',0.96258,0.9626,0.96252,0.96254,62.23,0.96268,0.9627,0.96262,0.96264,58.11,False
'2018-01-16T18:42:00',0.96254,0.96256,0.96243,0.96243,36.02,0.96264,0.96266,0.96254,0.96254,33.1,True
'2018-01-16T18:43:00',0.96245,0.9625,0.96239,0.9625,91.57,0.96255,0.96261,0.96251,0.96261,72.35,False
'2018-01-16T18:44:00',0.9625,0.9625,0.96246,0.96248,54.6,0.96261,0.96262,0.96257,0.96258,43.02,True
'2018-01-16T18:45:00',0.96248,0.96254,0.96242,0.96253,62.48,0.96258,0.96264,0.96254,0.96263,40.51,True
'2018-01-16T18:46:00',0.96253,0.9626,0.96241,0.9626,97.41,0.96263,0.9627,0.96253,0.9627,123.12,False
'2018-01-16T18:47:00',0.9626,0.96261,0.96244,0.96252,105.09,0.9627,0.96271,0.96254,0.96261,119.26,False
'2018-01-16T18:48:00',0.96251,0.96259,0.96251,0.96251,114.71,0.96261,0.96271,0.96261,0.96261,61.18,True
'2018-01-16T18:49:00',0.96251,0.96259,0.96251,0.96259,20.41,0.96261,0.9627,0.96261,0.9627,14.44,False
'2018-01-16T18:50:00',0.96259,0.9626,0.96249,0.9625,137.88,0.96271,0.96271,0.96261,0.96261,87.58,True
'2018-01-16T18:51:00',0.9625,0.96264,0.9624,0.96264,95.99,0.96261,0.96275,0.96252,0.96274,89.46,False
'2018-01-16T18:52:00',0.96264,0.96273,0.96258,0.96259,124.28,0.96274,0.96284,0.96269,0.9627,107.41,True
'2018-01-16T18:53:00',0.96259,0.96267,0.96259,0.96264,96.49,0.96269,0.96279,0.96269,0.96274,77.15,False
'2018-01-16T18:54:00',0.96265,0.96267,0.96257,0.96262,64.21,0.96274,0.96278,0.96267,0.96273,57.17,False
'2018-01-16T18:55:00',0.96262,0.96264,0.96259,0.96262,82.24,0.96273,0.96274,0.9627,0.96272,79.55,True
'2018-01-16T18:56:00',0.96264,0.96271,0.96262,0.96262,112.61,0.96275,0.96282,0.96273,0.96273,98.94,False
'2018-01-16T18:57:00',0.96261,0.96263,0.96257,0.9626,57.27,0.96271,0.96274,0.96266,0.9627,75.1,True
'2018-01-16T18:58:00',0.96259,0.96262,0.96241,0.96262,112.04,0.9627,0.9627,0.96252,0.96268,142.92,True
'2018-01-16T18:59:00',0.96262,0.9627,0.96256,0.9627,71.7,0.96267,0.96281,0.96263,0.9628,112.94,True
'2018-01-16T19:00:00',0.9627,0.96274,0.96264,0.96274,35.56,0.9628,0.96283,0.96272,0.96281,54.01,False
'2018-01-16T19:01:00',0.96274,0.96274,0.9624,0.9624,58.06,0.96281,0.96281,0.96251,0.96252,67.66,True
'2018-01-16T19:02:00',0.96239,0.96265,0.96239,0.96262,94.43,0.96251,0.96276,0.96249,0.96271,83.93,False
'2018-01-16T19:03:00',0.96261,0.96261,0.96222,0.96222,79.77,0.96271,0.96271,0.96233,0.96233,96.99,False
'2018-01-16T19:04:00',0.96222,0.96227,0.9621,0.96222,89.83,0.96233,0.96236,0.96221,0.96232,87.51,False
'2018-01-16T19:05:00',0.96221,0.96222,0.96213,0.96216,30.48,0.96231,0.96231,0.96223,0.96226,26.97,True
'2018-01-16T19:06:00',0.9622,0.96241,0.96219,0.96241,101.8,0.96228,0.96251,0.96227,0.96251,76.97,True
'2018-01-16T19:07:00',0.96241,0.96255,0.96241,0.96251,93.79,0.96252,0.96266,0.96251,0.96262,67.95,True
'2018-01-16T19:08:00',0.96251,0.96253,0.96238,0.96253,102.22,0.96262,0.96264,0.96247,0.96264,87.45,False
'2018-01-16T19:09:00',0.96253,0.96253,0.96253,0.96253,32.34,0.96264,0.96264,0.96263,0.96263,19.06,True
'2018-01-16T19:10:00',0.96253,0.96254,0.96253,0.96254,24.81,0.96263,0.96264,0.96262,0.96263,33.5,False
'2018-01-16T19:11:00',0.96254,0.96254,0.96246,0.96248,21.69,0.96263,0.96263,0.96256,0.96258,35.84,True
'2018-01-16T19:12:00',0.96247,0.96256,0.96246,0.96255,14.0,0.96258,0.96262,0.96255,0.96262,21.96,True
'2018-01-16T19:13:00',0.96255,0.96263,0.96255,0.96262,16.25,0.96263,0.96271,0.96263,0.96271,15.23,True
'2018-01-16T19:14:00',0.96264,0.96264,0.9626,0.96263,16.0,0.96271,0.96271,0.96267,0.96271,29.04,False
'2018-01-16T19:15:00',0.96263,0.96263,0.96252,0.96255,29.81,0.9627,0.9627,0.96262,0.96263,53.79,False
'2018-01-16T19:16:00',0.9625,0.96253,0.96247,0.96253,33.77,0.96257,0.96263,0.96257,0.96262,45.59,True
'2018-01-16T19:17:00',0.96254,0.96262,0.96252,0.96262,30.83,0.96263,0.96271,0.96261,0.96269,61.57,False
'2018-01-16T19:18:00',0.96259,0.96261,0.96254,0.96258,26.09,0.96267,0.96269,0.96263,0.96265,48.66,True
'2018-01-16T19:19:00',0.96258,0.96263,0.96258,0.96263,13.25,0.96265,0.96271,0.96265,0.96271,21.62,True
'2018-01-16T19:20:00',0.96263,0.96271,0.96263,0.96266,18.48,0.96272,0.96281,0.96272,0.96274,29.31,True
'2018-01-16T19:21:00',0.96268,0.96275,0.96268,0.96275,42.05,0.96276,0.96283,0.96276,0.96283,61.26,True
'2018-01-16T19:22:00',0.96276,0.9628,0.96273,0.96279,90.26,0.96287,0.9629,0.96282,0.9629,112.73,True
'2018-01-16T19:23:00',0.96279,0.96287,0.96272,0.96281,60.57,0.96288,0.96295,0.96282,0.96292,63.73,False
'2018-01-16T19:24:00',0.96281,0.96284,0.96269,0.96269,73.72,0.96292,0.96295,0.9628,0.96281,79.97,False
'2018-01-16T19:25:00',0.96272,0.96277,0.96254,0.96259,86.49,0.96282,0.96287,0.96265,0.96269,89.06,True
'2018-01-16T19:26:00',0.96259,0.96274,0.96259,0.96271,65.0,0.96269,0.96284,0.96269,0.96281,84.25,False
'2018-01-16T19:27:00',0.96271,0.96272,0.96259,0.96266,66.55,0.96281,0.96282,0.96269,0.96276,94.41,False
'2018-01-16T19:28:00',0.96266,0.96268,0.96232,0.96232,60.13,0.96276,0.96277,0.9624,0.96241,80.7,False
'2018-01-16T19:29:00',0.9623,0.96244,0.96217,0.96221,189.33,0.9624,0.96255,0.96228,0.96231,173.16,True
'2018-01-16T19:30:00',0.96221,0.96243,0.96221,0.96236,120.2,0.96231,0.96254,0.96231,0.96245,133.7,True
'2018-01-16T19:31:00',0.96236,0.96242,0.96234,0.96241,49.07,0.96245,0.96253,0.96242,0.96253,84.37,False
'2018-01-16T19:32:00',0.96241,0.96242,0.96221,0.96221,73.18,0.96251,0.96253,0.9623,0.9623,94.03,False
'2018-01-16T19:33:00',0.96224,0.96224,0.96208,0.96212,63.49,0.96232,0.96234,0.96219,0.96221,49.68,False
'2018-01-16T19:34:00',0.96213,0.9622,0.96199,0.96199,77.0,0.96221,0.96229,0.96208,0.96208,57.91,False
'2018-01-16T19:35:00',0.96198,0.96204,0.96189,0.96194,107.48,0.96208,0.96211,0.96198,0.96202,90.19,False
'2018-01-16T19:36:00',0.96192,0.96194,0.96176,0.96186,54.83,0.96201,0.96202,0.96187,0.96194,50.57,True
'2018-01-16T19:37:00',0.96187,0.96195,0.96187,0.96194,29.86,0.96195,0.96205,0.96195,0.96202,23.84,False
'2018-01-16T19:38:00',0.96194,0.96194,0.96176,0.96176,16.86,0.96202,0.96202,0.96186,0.96186,18.76,False
'2018-01-16T19:39:00',0.96174,0.96174,0.96167,0.96169,60.16,0.96183,0.96184,0.96176,0.96177,47.97,False
'2018-01-16T19:40:00',0.96168,0.9617,0.96167,0.96169,12.36,0.96177,0.96179,0.96177,0.96177,16.14,True
'2018-01-16T19:41:00',0.96173,0.96195,0.96173,0.96189,97.05,0.96179,0.96205,0.96179,0.96196,82.02,True
'2018-01-16T19:42:00',0.96188,0.96191,0.96184,0.9619,23.0,0.96196,0.96196,0.9619,0.96195,41.57,True
'2018-01-16T19:43:00',0.96191,0.96198,0.96191,0.96194,27.86,0.96195,0.96207,0.96195,0.96201,40.81,False
'2018-01-16T19:44:00',0.96193,0.96194,0.96176,0.96178,49.82,0.96201,0.96201,0.96187,0.96187,48.64,False
'2018-01-16T19:45:00',0.96177,0.96189,0.96162,0.96163,81.66,0.96187,0.96199,0.96171,0.96173,63.32,False
'2018-01-16T19:46:00',0.96163,0.96168,0.96147,0.96147,100.16,0.96173,0.96177,0.96156,0.96157,68.83,True
'2018-01-16T19:47:00',0.9615,0.96159,0.96142,0.96159,139.23,0.96158,0.96169,0.96153,0.96168,102.34,False
'2018-01-16T19:48:00',0.96159,0.96172,0.96141,0.96141,136.62,0.96168,0.96182,0.96152,0.96152,110.89,False
'2018-01-16T19:49:00',0.96145,0.96146,0.96128,0.96128,105.33,0.96152,0.96155,0.96137,0.96137,86.58,False
'2018-01-16T19:50:00',0.96128,0.9613,0.9611,0.96114,112.91,0.96137,0.96139,0.9612,0.96124,98.71,False
'2018-01-16T19:51:00',0.96114,0.96115,0.96109,0.96112,77.65,0.96122,0.96124,0.96118,0.9612,45.02,False
'2018-01-16T19:52:00',0.96112,0.96114,0.9611,0.96111,29.1,0.9612,0.96121,0.9612,0.9612,16.94,False
'2018-01-16T19:53:00',0.96111,0.96111,0.96097,0.96097,108.23,0.9612,0.9612,0.96108,0.96108,86.29,False
'2018-01-16T19:54:00',0.96096,0.96096,0.96077,0.96086,166.4,0.96106,0.96106,0.96088,0.96097,141.32,False
'2018-01-16T19:55:00',0.96086,0.96086,0.96071,0.9608,98.46,0.96097,0.96097,0.96079,0.96089,96.94,True
'2018-01-16T19:56:00',0.9608,0.96094,0.96074,0.96093,90.03,0.96089,0.96102,0.96083,0.96101,73.56,False
'2018-01-16T19:57:00',0.96091,0.96091,0.96069,0.96075,94.43,0.96101,0.96101,0.96079,0.96085,95.98,False
'2018-01-16T19:58:00',0.96075,0.96075,0.96053,0.96056,98.89,0.96085,0.96085,0.96064,0.96066,105.57,False
'2018-01-16T19:59:00',0.96056,0.96076,0.96037,0.96037,102.61,0.96067,0.96086,0.96047,0.96047,142.31,False
'2018-01-16T20:00:00',0.96039,0.96057,0.96029,0.96029,138.78,0.96049,0.96068,0.96041,0.96041,163.06,False
'2018-01-16T20:01:00',0.96029,0.96029,0.96016,0.96018,142.08,0.9604,0.96041,0.96025,0.96028,172.59,False
'2018-01-16T20:02:00',0.96019,0.96021,0.95975,0.95979,186.49,0.9603,0.9603,0.95985,0.95989,224.6,True
'2018-01-16T20:03:00',0.95979,0.95994,0.95972,0.95985,149.48,0.95989,0.96005,0.95982,0.95992,125.46,False
'2018-01-16T20:04:00',0.95983,0.95984,0.95966,0.95966,101.76,0.95992,0.95994,0.95977,0.95977,87.75,False
'2018-01-16T20:05:00',0.95967,0.95967,0.95961,0.95965,112.49,0.95978,0.95978,0.95971,0.95975,101.75,True
'2018-01-16T20:06:00',0.9597,0.95987,0.9597,0.95985,108.78,0.95977,0.95997,0.95977,0.95996,91.5,True
'2018-01-16T20:07:00',0.95988,0.95996,0.95988,0.95996,80.61,0.95998,0.96007,0.95998,0.96007,73.46,True
'2018-01-16T20:08:00',0.95998,0.96006,0.95998,0.96004,76.5,0.96007,0.96016,0.96007,0.96015,90.0,False
'2018-01-16T20:09:00',0.96004,0.96006,0.95997,0.95999,49.04,0.96015,0.96016,0.96007,0.96009,78.77,False
'2018-01-16T20:10:00',0.95999,0.96011,0.95986,0.95994,89.54,0.96007,0.96022,0.95997,0.96004,104.83,False
'2018-01-16T20:11:00',0.95993,0.95999,0.95983,0.95984,56.66,0.96004,0.96009,0.95994,0.95995,66.95,False
'2018-01-16T20:12:00',0.95984,0.95984,0.95965,0.95974,91.07,0.95992,0.95994,0.95976,0.95984,85.04,True
'2018-01-16T20:13:00',0.95975,0.95985,0.95969,0.95983,65.31,0.95986,0.95995,0.9598,0.95994,53.88,False
'2018-01-16T20:14:00',0.95983,0.95986,0.95966,0.95967,73.87,0.95993,0.95995,0.95977,0.95978,70.42,False
'2018-01-16T20:15:00',0.95969,0.95982,0.95966,0.95966,62.31,0.9598,0.95992,0.95976,0.95976,74.07,False
'2018-01-16T20:16:00',0.95966,0.95967,0.95956,0.95956,60.17,0.95977,0.95978,0.95966,0.95967,52.01,False
'2018-01-16T20:17:00',0.95958,0.95958,0.95926,0.95928,121.29,0.95968,0.95969,0.95935,0.95939,133.95,True
'2018-01-16T20:18:00',0.95928,0.95948,0.95924,0.95934,112.39,0.95939,0.95958,0.95935,0.95945,134.95,False
'2018-01-16T20:19:00',0.95936,0.95942,0.9593,0.9593,48.58,0.95946,0.95951,0.95938,0.9594,77.97,False
'2018-01-16T20:20:00',0.95925,0.95925,0.95919,0.95919,40.49,0.95932,0.95936,0.9593,0.9593,38.81,False
'2018-01-16T20:21:00',0.95918,0.95918,0.95882,0.95883,156.27,0.95928,0.95928,0.95892,0.95893,162.98,False
'2018-01-16T20:22:00',0.95881,0.95891,0.95862,0.95863,92.35,0.95892,0.95902,0.95873,0.95873,102.15,False
'2018-01-16T20:23:00',0.95864,0.95873,0.95841,0.95854,143.94,0.95874,0.95883,0.95852,0.95865,168.91,False
'2018-01-16T20:24:00',0.95854,0.95864,0.95844,0.95845,115.86,0.95864,0.95874,0.95855,0.95856,100.33,False
'2018-01-16T20:25:00',0.95845,0.95847,0.95827,0.9583,121.25,0.95856,0.95858,0.95837,0.95839,139.59,False
'2018-01-16T20:26:00',0.95828,0.95845,0.95811,0.95813,121.53,0.95837,0.95854,0.95822,0.95823,158.36,True
'2018-01-16T20:27:00',0.95811,0.95839,0.9581,0.95839,62.28,0.95822,0.9585,0.95819,0.95849,80.52,False
'2018-01-16T20:28:00',0.9584,0.95842,0.95827,0.95832,80.66,0.95851,0.95852,0.95838,0.95842,61.19,False
'2018-01-16T20:29:00',0.95833,0.9584,0.95817,0.95818,80.97,0.95843,0.95851,0.95829,0.95829,83.22,True
'2018-01-16T20:30:00',0.95818,0.95843,0.95813,0.9584,119.53,0.95828,0.95853,0.95824,0.95851,103.59,False
'2018-01-16T20:31:00',0.9584,0.95843,0.95837,0.95839,70.31,0.95852,0.95853,0.95848,0.95849,72.09,True
'2018-01-16T20:32:00',0.95839,0.9585,0.95838,0.95849,119.09,0.9585,0.9586,0.95849,0.9586,99.31,False
'2018-01-16T20:33:00',0.95849,0.95851,0.95833,0.95833,106.22,0.9586,0.95861,0.95844,0.95844,133.08,True
'2018-01-16T20:34:00',0.95836,0.95854,0.95827,0.95848,101.5,0.95845,0.95864,0.95837,0.95859,101.61,False
'2018-01-16T20:35:00',0.95848,0.9585,0.95828,0.9583,118.11,0.95859,0.9586,0.95839,0.95841,87.77,True
'2018-01-16T20:36:00',0.95829,0.95839,0.95829,0.95839,37.61,0.9584,0.95849,0.9584,0.95849,52.38,True
'2018-01-16T20:37:00',0.95839,0.95841,0.95835,0.95841,28.82,0.95849,0.95851,0.95842,0.9585,51.0,False
'2018-01-16T20:38:00',0.95841,0.9585,0.95832,0.95832,30.75,0.9585,0.95859,0.95842,0.95842,41.06,True
'2018-01-16T20:39:00',0.95832,0.95854,0.95823,0.95851,100.21,0.95843,0.95865,0.95833,0.9586,118.55,True
'2018-01-16T20:40:00',0.95851,0.95859,0.9585,0.95859,88.74,0.95859,0.95869,0.95859,0.95868,91.69,True
'2018-01-16T20:41:00',0.95859,0.9586,0.95852,0.9586,49.27,0.95868,0.95869,0.95862,0.95868,69.09,True
'2018-01-16T20:42:00',0.9586,0.959,0.9586,0.95879,117.19,0.95869,0.95908,0.95869,0.95889,150.92,False
'2018-01-16T20:43:00',0.95879,0.95886,0.95876,0.95876,96.43,0.95889,0.95896,0.95887,0.95887,130.17,False
'2018-01-16T20:44:00',0.95876,0.95876,0.95865,0.95866,62.51,0.95887,0.95887,0.95875,0.95877,74.44,True
'2018-01-16T20:45:00',0.95866,0.95873,0.95858,0.95871,81.17,0.95877,0.95883,0.95868,0.9588,86.64,True
'2018-01-16T20:46:00',0.95869,0.95895,0.95865,0.95894,88.83,0.95878,0.95905,0.95872,0.95903,89.0,False
'2018-01-16T20:47:00',0.95896,0.95906,0.95886,0.95889,114.46,0.95903,0.95914,0.95895,0.95898,120.27,True
'2018-01-16T20:48:00',0.9589,0.95904,0.95888,0.95903,96.4,0.95898,0.95912,0.95898,0.95912,67.94,False
'2018-01-16T20:49:00',0.95903,0.95906,0.95891,0.95891,70.71,0.95911,0.95915,0.95901,0.95901,57.5,True
'2018-01-16T20:50:00',0.95891,0.95913,0.95886,0.95911,74.43,0.95902,0.95922,0.95895,0.95922,61.03,True
'2018-01-16T20:51:00',0.95906,0.95943,0.95906,0.95943,126.16,0.95918,0.95953,0.95918,0.95953,119.47,True
'2018-01-16T20:52:00',0.95943,0.95953,0.9593,0.95949,70.18,0.95953,0.95964,0.95941,0.95961,64.22,False
'2018-01-16T20:53:00',0.95949,0.95953,0.95942,0.95943,59.99,0.95961,0.95962,0.95952,0.95953,75.29,False
'2018-01-16T20:54:00',0.95942,0.95942,0.95928,0.95938,54.58,0.95953,0.95953,0.95938,0.95945,58.89,False
'2018-01-16T20:55:00',0.95938,0.95938,0.95919,0.9592,91.8,0.95946,0.95947,0.95929,0.9593,76.79,True
'2018-01-16T20:56:00',0.9592,0.9594,0.9592,0.9594,124.07,0.9593,0.95951,0.9593,0.95951,144.47,False
'2018-01-16T20:57:00',0.95939,0.95939,0.9593,0.95936,89.67,0.95951,0.95951,0.95938,0.95946,106.56,False
'2018-01-16T20:58:00',0.95936,0.9594,0.9592,0.9592,102.71,0.95946,0.95949,0.9593,0.95931,121.02,True
'2018-01-16T20:59:00',0.9592,0.9593,0.95893,0.95928,226.44,0.9593,0.95941,0.95904,0.9594,203.71,True
'2018-01-16T21:00:00',0.9593,0.9594,0.9593,0.9594,90.38,0.95941,0.95952,0.95939,0.9595,95.92,True
'2018-01-16T21:01:00',0.9594,0.95951,0.9594,0.9595,97.59,0.9595,0.95962,0.9595,0.95958,113.4,True
'2018-01-16T21:02:00',0.95951,0.95964,0.95951,0.95957,108.11,0.95961,0.95975,0.95961,0.95966,117.65,True
'2018-01-16T21:03:00',0.95957,0.95966,0.95957,0.95966,63.24,0.95966,0.95977,0.95965,0.95975,87.96,True
'2018-01-16T21:04:00',0.95968,0.95976,0.95965,0.95975,60.12,0.95978,0.95987,0.95975,0.95987,100.67,False
'2018-01-16T21:05:00',0.95974,0.95974,0.95957,0.95959,71.18,0.95985,0.95985,0.95968,0.9597,81.07,True
'2018-01-16T21:06:00',0.95959,0.9596,0.9595,0.9596,118.18,0.9597,0.95971,0.95961,0.95971,132.05,False
'2018-01-16T21:07:00',0.95964,0.95968,0.95956,0.95956,81.53,0.95972,0.95979,0.95967,0.95967,97.66,False
'2018-01-16T21:08:00',0.95956,0.95956,0.95953,0.95955,90.71,0.95967,0.95967,0.95963,0.95966,110.97,True
'2018-01-16T21:09:00',0.95955,0.95966,0.95952,0.95966,67.05,0.95964,0.95976,0.95963,0.95976,63.88,False
'2018-01-16T21:10:00',0.95966,0.95967,0.9595,0.95953,98.46,0.95976,0.95978,0.95959,0.95962,71.25,True
'2018-01-16T21:11:00',0.95953,0.95955,0.95953,0.95955,31.21,0.95961,0.95962,0.95961,0.95962,18.0,False
'2018-01-16T21:12:00',0.95954,0.95954,0.95943,0.95945,37.9,0.95962,0.95962,0.95953,0.95953,26.25,False
'2018-01-16T21:13:00',0.95948,0.95948,0.95928,0.95928,36.61,0.95953,0.95956,0.95939,0.95939,34.23,False
'2018-01-16T21:14:00',0.9593,0.95935,0.95927,0.95928,87.22,0.9594,0.95945,0.95937,0.95939,78.68,False
'2018-01-16T21:15:00',0.95928,0.95929,0.95918,0.95925,71.13,0.95939,0.9594,0.95928,0.95936,98.52,False
'2018-01-16T21:16:00',0.95923,0.95923,0.95914,0.95914,79.13,0.95932,0.95932,0.95924,0.95924,62.7,False
'2018-01-16T21:17:00',0.95913,0.95919,0.95901,0.95901,71.94,0.95923,0.95929,0.9591,0.95911,75.09,False
'2018-01-16T21:18:00',0.95899,0.959,0.95895,0.95895,37.56,0.95909,0.95912,0.95904,0.95905,36.99,False
'2018-01-16T21:19:00',0.95895,0.95902,0.95881,0.95882,60.8,0.95904,0.95911,0.9589,0.95892,61.15,False
'2018-01-16T21:20:00',0.95881,0.95884,0.95872,0.95873,65.61,0.95892,0.95896,0.95882,0.95884,49.15,True
'2018-01-16T21:21:00',0.95873,0.9588,0.95866,0.95875,93.0,0.95884,0.95892,0.95877,0.95885,72.08,False
'2018-01-16T21:22:00',0.95876,0.95876,0.95863,0.95867,70.54,0.95885,0.95885,0.95872,0.95873,56.6,False
'2018-01-16T21:23:00',0.95865,0.95867,0.95851,0.95851,58.06,0.95873,0.95876,0.95861,0.95861,74.48,False
'2018-01-16T21:24:00',0.9585,0.95865,0.95843,0.95843,61.22,0.95861,0.95875,0.95852,0.95852,58.66,True
'2018-01-16T21:25:00',0.95846,0.95857,0.95846,0.95857,63.01,0.95856,0.95868,0.95856,0.95868,56.72,True
'2018-01-16T21:26:00',0.95857,0.95885,0.95855,0.95884,108.43,0.95868,0.95896,0.95866,0.95895,129.53,False
'2018-01-16T21:27:00',0.95883,0.95883,0.95865,0.95865,47.52,0.95894,0.95894,0.95876,0.95876,64.62,True
'2018-01-16T21:28:00',0.95865,0.95876,0.95853,0.95874,84.77,0.95876,0.95886,0.95864,0.95885,102.84,True
'2018-01-16T21:29:00',0.95874,0.95882,0.95874,0.95882,56.41,0.95885,0.95894,0.95885,0.95892,45.81,False
'2018-01-16T21:30:00',0.95882,0.95882,0.95856,0.95875,91.11,0.95892,0.95892,0.95867,0.95886,91.85,False
'2018-01-16T21:31:00',0.95875,0.95875,0.95856,0.95857,72.67,0.95886,0.95886,0.95867,0.9587,66.81,True
'2018-01-16T21:32:00',0.95857,0.95859,0.95857,0.95859,41.4,0.9587,0.9587,0.95868,0.95869,38.17,True
'2018-01-16T21:33:00',0.95862,0.95876,0.95862,0.95867,78.95,0.95871,0.95886,0.95871,0.95877,73.68,False
'2018-01-16T21:34:00',0.95869,0.95869,0.95854,0.95854,34.38,0.95878,0.9588,0.95865,0.95865,46.04,True
'2018-01-16T21:35:00',0.95856,0.95869,0.95853,0.95855,82.68,0.95867,0.95878,0.95864,0.95865,81.54,False
'2018-01-16T21:36:00',0.95855,0.95862,0.95852,0.95853,85.9,0.95865,0.95872,0.95862,0.95862,54.97,True
'2018-01-16T21:37:00',0.95853,0.95873,0.95853,0.9587,82.94,0.95862,0.95883,0.95862,0.95882,54.8,False
'2018-01-16T21:38:00',0.95871,0.95871,0.95865,0.95867,66.45,0.95881,0.95882,0.95875,0.95876,45.0,True
'2018-01-16T21:39:00',0.95867,0.95875,0.95867,0.95875,17.76,0.95876,0.95883,0.95876,0.95883,18.74,False
'2018-01-16T21:40:00',0.95875,0.95875,0.9586,0.95869,42.98,0.95881,0.95883,0.95869,0.95878,61.94,True
'2018-01-16T21:41:00',0.95869,0.95881,0.95868,0.95881,26.09,0.95879,0.95891,0.95878,0.95891,33.8,False
'2018-01-16T21:42:00',0.95881,0.95881,0.95875,0.95875,45.56,0.9589,0.9589,0.95882,0.95885,49.52,True
'2018-01-16T21:43:00',0.95875,0.95876,0.95869,0.95876,54.51,0.95884,0.95885,0.95879,0.95885,31.01,True
'2018-01-16T21:44:00',0.95876,0.95891,0.95873,0.95891,70.6,0.95885,0.95902,0.95882,0.95902,68.13,False
'2018-01-16T21:45:00',0.95891,0.95895,0.95887,0.95887,64.27,0.95902,0.95905,0.95895,0.95897,86.11,True
'2018-01-16T21:46:00',0.95887,0.95896,0.95887,0.95894,71.94,0.95897,0.95906,0.95896,0.95905,72.33,True
'2018-01-16T21:47:00',0.95895,0.95896,0.95889,0.95896,31.07,0.95904,0.95904,0.95899,0.95904,56.59,False
'2018-01-16T21:48:00',0.95896,0.95898,0.95891,0.95893,34.41,0.95906,0.95907,0.95902,0.95903,54.64,False
'2018-01-16T21:49:00',0.95891,0.95891,0.95889,0.95889,36.48,0.95902,0.95902,0.95898,0.95899,43.85,True
'2018-01-16T21:50:00',0.95889,0.95897,0.95884,0.95895,75.48,0.95898,0.95908,0.95893,0.95906,89.38,False
'2018-01-16T21:51:00',0.95895,0.95903,0.95883,0.95885,81.52,0.95906,0.95911,0.95893,0.95896,76.63,True
'2018-01-16T21:52:00',0.95885,0.95892,0.95874,0.95888,101.98,0.95895,0.95902,0.95884,0.95899,145.83,False
'2018-01-16T21:53:00',0.95889,0.95897,0.95886,0.95888,85.07,0.959,0.95907,0.95896,0.95898,84.39,False
'2018-01-16T21:54:00',0.95889,0.95892,0.95877,0.95877,89.97,0.95899,0.95903,0.95885,0.95887,94.09,True
'2018-01-16T21:55:00',0.95877,0.95886,0.95875,0.9588,62.48,0.95885,0.95895,0.95885,0.95887,54.95,False
'2018-01-16T21:56:00',0.95881,0.95882,0.95873,0.95879,56.24,0.95888,0.95889,0.95881,0.95888,26.5,True
'2018-01-16T21:57:00',0.95876,0.95903,0.95876,0.95903,78.59,0.95885,0.95915,0.95884,0.95915,65.04,True
'2018-01-16T21:58:00',0.95903,0.95912,0.95901,0.95906,82.64,0.95914,0.95922,0.95911,0.95915,74.46,False
'2018-01-16T21:59:00',0.95905,0.95906,0.95894,0.95903,39.35,0.9591,0.95916,0.95904,0.95914,71.43,True
'2018-01-16T22:00:00',0.95903,0.95918,0.95903,0.95918,16.15,0.95915,0.95927,0.95915,0.95926,22.53,True
'2018-01-16T22:01:00',0.95918,0.95922,0.95918,0.95922,16.54,0.95927,0.95931,0.95926,0.95931,21.55,False
'2018-01-16T22:02:00',0.95922,0.95922,0.95919,0.95919,35.69,0.95932,0.95932,0.95927,0.9593,29.51,False
'2018-01-16T22:03:00',0.95919,0.95919,0.9591,0.95913,31.51,0.95928,0.9593,0.95918,0.95921,21.24,True
'2018-01-16T22:04:00',0.95913,0.95914,0.95913,0.95913,17.57,0.95922,0.95924,0.95922,0.95922,22.28,False
'2018-01-16T22:05:00',0.95911,0.95913,0.95907,0.95908,44.9,0.95922,0.95924,0.95917,0.95919,45.29,True
'2018-01-16T22:06:00',0.95909,0.95911,0.95907,0.95911,20.25,0.9592,0.95921,0.95919,0.95921,17.64,False
'2018-01-16T22:07:00',0.95911,0.95912,0.9591,0.9591,21.57,0.95921,0.95921,0.95921,0.95921,19.66,True
'2018-01-16T22:08:00',0.9591,0.9591,0.9591,0.9591,41.19,0.95921,0.95922,0.95921,0.95922,23.45,False
'2018-01-16T22:09:00',0.9591,0.9591,0.95909,0.9591,62.23,0.95922,0.95922,0.9592,0.95921,39.07,True
'2018-01-16T22:10:00',0.9591,0.95913,0.9591,0.95912,22.61,0.95921,0.95923,0.95921,0.95922,23.69,False
'2018-01-16T22:11:00',0.95912,0.95912,0.9591,0.95911,35.02,0.95922,0.95922,0.95921,0.95921,20.31,True
'2018-01-16T22:12:00',0.95911,0.95912,0.95911,0.95912,42.15,0.95921,0.95923,0.95921,0.95922,38.81,False
'2018-01-16T22:13:00',0.95912,0.95913,0.95911,0.95912,55.6,0.95922,0.95923,0.95921,0.95922,45.93,False
'2018-01-16T22:14:00',0.95912,0.95913,0.9591,0.9591,86.72,0.95922,0.95923,0.95921,0.95921,59.09,True
'2018-01-16T22:15:00',0.9591,0.95911,0.95909,0.95911,147.17,0.95921,0.95921,0.9592,0.95921,85.82,False
'2018-01-16T22:16:00',0.95911,0.95912,0.9591,0.9591,71.22,0.95921,0.95923,0.95921,0.95923,33.52,True
'2018-01-16T22:17:00',0.9591,0.95912,0.9591,0.95912,46.04,0.95923,0.95923,0.95922,0.95923,48.38,False
'2018-01-16T22:18:00',0.95912,0.95912,0.9591,0.9591,61.12,0.95923,0.95923,0.95922,0.95922,41.37,False
'2018-01-16T22:19:00',0.9591,0.95911,0.95908,0.95908,37.31,0.95922,0.95922,0.95919,0.95919,20.8,True
'2018-01-16T22:20:00',0.95908,0.95913,0.95908,0.95911,81.31,0.95919,0.95924,0.95919,0.95923,52.56,True
'2018-01-16T22:21:00',0.95911,0.95912,0.9591,0.95911,51.98,0.95923,0.95924,0.95922,0.95924,32.95,False
'2018-01-16T22:22:00',0.95911,0.95912,0.9591,0.95911,28.96,0.95924,0.95924,0.95923,0.95924,19.7,True
'2018-01-16T22:23:00',0.95914,0.95916,0.95912,0.95913,22.95,0.95924,0.95925,0.95923,0.95924,19.26,True
'2018-01-16T22:24:00',0.95913,0.95922,0.95913,0.95922,25.54,0.95924,0.95931,0.95924,0.95931,24.11,False
'2018-01-16T22:25:00',0.95926,0.95926,0.95919,0.95919,25.69,0.95932,0.95932,0.95929,0.9593,31.1,True
'2018-01-16T22:26:00',0.9592,0.95921,0.9592,0.9592,6.62,0.9593,0.9593,0.9593,0.9593,7.0,False
'2018-01-16T22:27:00',0.95918,0.95918,0.95917,0.95917,4.8,0.95927,0.95927,0.95927,0.95927,6.0,True
'2018-01-16T22:28:00',0.95917,0.95923,0.95916,0.95922,16.74,0.95928,0.95933,0.95926,0.95931,13.87,True
'2018-01-16T22:29:00',0.9592,0.95923,0.9592,0.95922,64.51,0.95931,0.95934,0.95931,0.95933,47.71,False
'2018-01-16T22:30:00',0.95922,0.95922,0.95919,0.95922,88.67,0.95933,0.95934,0.9593,0.95933,56.61,False
'2018-01-16T22:31:00',0.95922,0.95922,0.9592,0.95922,21.76,0.95933,0.95933,0.95931,0.95933,14.6,True
'2018-01-16T22:32:00',0.95922,0.9593,0.95921,0.95928,81.29,0.95933,0.9594,0.95932,0.95939,64.72,True
'2018-01-16T22:33:00',0.95929,0.95929,0.95928,0.95929,7.89,0.9594,0.9594,0.95939,0.9594,6.52,False
'2018-01-16T22:34:00',0.95929,0.95929,0.95929,0.95929,2.7,0.9594,0.9594,0.9594,0.9594,2.0,True
'2018-01-16T22:35:00',0.95928,0.9593,0.95928,0.9593,3.3,0.95942,0.95942,0.9594,0.95941,5.62,False
'2018-01-16T22:36:00',0.9593,0.9593,0.9593,0.9593,0.0,0.95941,0.95941,0.95941,0.95941,0.0,False
'2018-01-16T22:37:00',0.95929,0.95929,0.95927,0.95929,14.3,0.95941,0.95941,0.95938,0.9594,8.81,True
'2018-01-16T22:38:00',0.95929,0.9593,0.95929,0.9593,6.91,0.9594,0.95941,0.9594,0.95941,5.85,False
'2018-01-16T22:39:00',0.95929,0.9593,0.95929,0.9593,5.14,0.95941,0.95941,0.9594,0.95941,4.24,True
'2018-01-16T22:40:00',0.95934,0.95937,0.95928,0.95932,56.0,0.95942,0.95945,0.95939,0.95943,42.01,False
'2018-01-16T22:41:00',0.95931,0.95933,0.95931,0.95931,62.11,0.95942,0.95944,0.95942,0.95942,28.37,True
'2018-01-16T22:42:00',0.95931,0.95932,0.95931,0.95932,51.09,0.95942,0.95943,0.95942,0.95943,34.25,False
'2018-01-16T22:43:00',0.95932,0.95933,0.95932,0.95932,63.35,0.95943,0.95945,0.95943,0.95943,39.83,True
'2018-01-16T22:44:00',0.95933,0.95959,0.95931,0.95959,106.44,0.95944,0.95971,0.95943,0.95971,83.23,True
'2018-01-16T22:45:00',0.95959,0.95962,0.95956,0.9596,50.9,0.9597,0.95974,0.95968,0.9597,40.56,True
'2018-01-16T22:46:00',0.95959,0.95966,0.95958,0.95965,25.81,0.9597,0.95977,0.95969,0.95977,23.29,True
'2018-01-16T22:47:00',0.95969,0.95977,0.95965,0.95975,61.35,0.95979,0.95989,0.95978,0.95989,50.53,True
'2018-01-16T22:48:00',0.95975,0.95986,0.95975,0.95986,62.61,0.95989,0.95999,0.95988,0.95999,72.75,False
'2018-01-16T22:49:00',0.95985,0.95987,0.95985,0.95986,19.46,0.95998,0.95999,0.95997,0.95998,18.39,False
'2018-01-16T22:50:00',0.95988,0.95988,0.95984,0.95984,46.01,0.95999,0.95999,0.95997,0.95997,47.28,False
'2018-01-16T22:51:00',0.95984,0.95985,0.95983,0.95983,32.86,0.95997,0.95998,0.95996,0.95997,27.71,False
'2018-01-16T22:52:00',0.95983,0.95983,0.9597,0.9597,23.46,0.95997,0.95997,0.95984,0.95984,24.83,False
'2018-01-16T22:53:00',0.95971,0.95971,0.95968,0.95969,23.11,0.95984,0.95987,0.95984,0.95986,26.87,False
'2018-01-16T22:54:00',0.9597,0.9597,0.95959,0.95959,30.95,0.95987,0.95987,0.95971,0.95971,24.96,False
'2018-01-16T22:55:00',0.95958,0.95959,0.95955,0.95956,53.57,0.9597,0.95971,0.95963,0.95969,36.74,False
'2018-01-16T22:56:00',0.95956,0.95956,0.95938,0.95939,30.18,0.9597,0.9597,0.95951,0.95952,24.56,False
'2018-01-16T22:57:00',0.95938,0.95939,0.9593,0.9593,43.46,0.95952,0.95952,0.95943,0.95945,72.96,True
'2018-01-16T22:58:00',0.9593,0.95948,0.9593,0.95943,46.0,0.95945,0.95964,0.95945,0.95963,100.67,False
'2018-01-16T22:59:00',0.95943,0.95945,0.95938,0.95938,28.25,0.95962,0.95968,0.95962,0.95964,33.75,True
'2018-01-16T23:00:00',0.95938,0.95941,0.95918,0.95936,21.33,0.95962,0.9598,0.95962,0.95974,17.92,True
'2018-01-16T23:01:00',0.95942,0.95944,0.9594,0.95943,3.75,0.95974,0.95976,0.95974,0.95976,3.45,False
'2018-01-16T23:02:00',0.95942,0.95945,0.9594,0.9594,9.75,0.95975,0.95977,0.95975,0.95975,9.07,True
'2018-01-16T23:03:00',0.95944,0.95945,0.9594,0.95943,12.0,0.95975,0.95976,0.95975,0.95975,10.54,False
'2018-01-16T23:04:00',0.95942,0.95943,0.95939,0.9594,12.75,0.95975,0.95983,0.95975,0.95978,13.52,False
'2018-01-16T23:05:00',0.95939,0.9594,0.95939,0.9594,11.5,0.95978,0.95978,0.95958,0.95958,11.0,True
'2018-01-16T23:06:00',0.95938,0.95946,0.95937,0.95946,24.0,0.95958,0.9596,0.95958,0.9596,23.75,False
'2018-01-16T23:07:00',0.95945,0.95947,0.95944,0.95945,22.0,0.9596,0.95961,0.9596,0.9596,22.0,True
'2018-01-16T23:08:00',0.95944,0.95945,0.95944,0.95945,15.53,0.9596,0.95989,0.9596,0.95963,49.94,True
'2018-01-16T23:09:00',0.95945,0.95945,0.95945,0.95945,2.34,0.95964,0.95964,0.95964,0.95964,2.0,True
'2018-01-16T23:10:00',0.95945,0.95955,0.95944,0.95955,12.82,0.95962,0.95968,0.95961,0.95968,10.0,True
'2018-01-16T23:11:00',0.95944,0.95954,0.95944,0.95954,7.07,0.95967,0.95978,0.95967,0.95978,6.0,True
'2018-01-16T23:12:00',0.95955,0.95991,0.9591,0.95923,105.8,0.95977,0.96135,0.95977,0.96132,84.7,False
'2018-01-16T23:13:00',0.95945,0.95976,0.95907,0.95922,67.29,0.9609,0.96106,0.95971,0.95974,73.35,False
'2018-01-16T23:14:00',0.95913,0.95949,0.95904,0.95927,52.82,0.95974,0.96038,0.95964,0.95964,72.37,True
'2018-01-16T23:15:00',0.95924,0.95931,0.95924,0.95931,21.96,0.95967,0.95977,0.95967,0.95976,23.24,True
'2018-01-16T23:16:00',0.95927,0.95933,0.95927,0.95933,15.73,0.95976,0.95977,0.95972,0.95977,11.5,True
'2018-01-16T23:17:00',0.95931,0.95941,0.9593,0.95938,13.0,0.95976,0.95994,0.95976,0.95994,15.47,True
'2018-01-16T23:18:00',0.95939,0.95942,0.95928,0.95942,18.12,0.95994,0.95994,0.95977,0.95991,22.28,False
'2018-01-16T23:19:00',0.95941,0.95949,0.95941,0.95943,5.0,0.95991,0.95992,0.95976,0.95976,5.0,False
'2018-01-16T23:20:00',0.95935,0.95935,0.95927,0.95928,10.0,0.95991,0.95993,0.95987,0.95991,10.12,False
'2018-01-16T23:21:00',0.95937,0.95954,0.95922,0.95923,12.4,0.95991,0.95991,0.95954,0.95956,12.5,False
'2018-01-16T23:22:00',0.95929,0.95929,0.95919,0.9592,11.0,0.95956,0.95956,0.95954,0.95956,10.5,True
'2018-01-16T23:23:00',0.95913,0.95915,0.95881,0.95915,31.91,0.95965,0.95974,0.95939,0.95974,38.1,True
'2018-01-16T23:24:00',0.95919,0.95922,0.95915,0.95916,8.97,0.95974,0.95974,0.95974,0.95974,11.26,False
'2018-01-16T23:25:00',0.95916,0.95926,0.95916,0.95916,6.0,0.95974,0.95974,0.95974,0.95974,11.82,False
'2018-01-16T23:26:00',0.95917,0.95918,0.95917,0.95918,3.0,0.95974,0.95974,0.95967,0.95967,3.5,True
'2018-01-16T23:27:00',0.95918,0.95922,0.95918,0.95922,2.0,0.95974,0.95974,0.95974,0.95974,3.1,False
'2018-01-16T23:28:00',0.95924,0.95929,0.95917,0.9592,14.0,0.95974,0.95978,0.95968,0.95974,18.07,True
'2018-01-16T23:29:00',0.95924,0.95933,0.95916,0.95933,52.83,0.95976,0.96015,0.95976,0.96015,42.97,False
'2018-01-16T23:30:00',0.95938,0.95995,0.95917,0.95917,78.45,0.9602,0.9611,0.95974,0.95997,63.21,False
'2018-01-16T23:31:00',0.95917,0.95917,0.95915,0.95915,9.0,0.95995,0.95995,0.95976,0.95995,6.22,True
'2018-01-16T23:32:00',0.95921,0.95941,0.95918,0.95935,53.44,0.95995,0.96002,0.95992,0.96002,56.84,True
'2018-01-16T23:33:00',0.95935,0.95956,0.95935,0.95954,49.53,0.96001,0.96003,0.95989,0.95997,49.07,False
'2018-01-16T23:34:00',0.95948,0.95948,0.95947,0.95947,5.34,0.96003,0.9601,0.96003,0.9601,3.69,True
'2018-01-16T23:35:00',0.9595,0.95975,0.95949,0.95971,68.91,0.96002,0.9604,0.96002,0.96036,37.56,False
'2018-01-16T23:36:00',0.95975,0.95976,0.95947,0.95947,14.43,0.96036,0.96036,0.96002,0.96003,20.23,False
'2018-01-16T23:37:00',0.95947,0.95947,0.95923,0.95924,18.87,0.96002,0.96015,0.95993,0.95995,25.88,False
'2018-01-16T23:38:00',0.95924,0.95925,0.95904,0.95912,14.0,0.95995,0.95995,0.95979,0.95982,20.55,True
'2018-01-16T23:39:00',0.95912,0.95915,0.95908,0.95915,10.5,0.95983,0.95985,0.9598,0.9598,16.13,True
'2018-01-16T23:40:00',0.95914,0.95949,0.95912,0.95934,30.43,0.95976,0.95977,0.9596,0.9597,46.24,False
'2018-01-16T23:41:00',0.95947,0.95947,0.95921,0.95933,225.95,0.95955,0.95976,0.95955,0.95967,227.89,True
'2018-01-16T23:42:00',0.95929,0.95972,0.95929,0.95936,55.91,0.95962,0.96025,0.95962,0.95988,61.14,False
'2018-01-16T23:43:00',0.9595,0.9595,0.95938,0.95939,7.0,0.95988,0.95988,0.95982,0.95982,7.5,False
'2018-01-16T23:44:00',0.95938,0.95938,0.9593,0.9593,13.92,0.9598,0.9598,0.95969,0.95969,14.0,True
'2018-01-16T23:45:00',0.9593,0.95965,0.95929,0.95956,22.39,0.95969,0.96022,0.95963,0.96006,23.75,False
'2018-01-16T23:46:00',0.95955,0.95956,0.95939,0.95939,6.75,0.96006,0.96006,0.95985,0.95985,7.19,False
'2018-01-16T23:47:00',0.95937,0.95938,0.95935,0.95937,8.19,0.95982,0.95983,0.95979,0.95979,8.38,False
'2018-01-16T23:48:00',0.95938,0.95941,0.95937,0.95939,28.14,0.95979,0.9598,0.95969,0.95971,28.66,True
'2018-01-16T23:49:00',0.95935,0.95952,0.95935,0.95951,44.29,0.95967,0.96005,0.95967,0.95988,42.71,True
'2018-01-16T23:50:00',0.95952,0.95964,0.95952,0.95961,56.79,0.96005,0.96039,0.96005,0.96009,52.36,True
'2018-01-16T23:51:00',0.9596,0.95963,0.95943,0.95963,28.06,0.96016,0.9603,0.95975,0.9603,21.52,False
'2018-01-16T23:52:00',0.95963,0.95966,0.95961,0.95961,13.69,0.96036,0.96047,0.96033,0.96033,13.95,False
'2018-01-16T23:53:00',0.95958,0.95962,0.95939,0.95941,34.88,0.9604,0.96044,0.9598,0.9598,35.21,True
'2018-01-16T23:54:00',0.95939,0.95951,0.95935,0.95949,35.09,0.9598,0.95993,0.95968,0.95993,36.72,True
'2018-01-16T23:55:00',0.95949,0.95953,0.95947,0.95951,29.13,0.95992,0.95996,0.95989,0.95991,27.36,True
'2018-01-16T23:56:00',0.95953,0.95961,0.95953,0.95961,14.08,0.95992,0.95999,0.95991,0.95999,17.87,False
'2018-01-16T23:57:00',0.95961,0.95966,0.95958,0.95958,25.94,0.95994,0.95994,0.95986,0.95986,16.0,True
'2018-01-16T23:58:00',0.9596,0.95983,0.9596,0.95979,62.21,0.95987,0.9601,0.95987,0.96007,48.94,False
'2018-01-16T23:59:00',0.95978,0.95978,0.9597,0.9597,18.97,0.96006,0.96008,0.96003,0.96007,17.19,False
'2018-01-17T00:00:00',0.9597,0.95972,0.9596,0.95962,76.46,0.95999,0.96004,0.95975,0.95976,68.01,True
'2018-01-17T00:01:00',0.95962,0.95969,0.95962,0.95969,22.17,0.95975,0.95983,0.95975,0.95982,17.5,True
'2018-01-17T00:02:00',0.95968,0.95969,0.95966,0.95969,12.9,0.95982,0.95983,0.95979,0.95983,14.28,False
'2018-01-17T00:03:00',0.95969,0.95969,0.95969,0.95969,2.38,0.95984,0.95984,0.95983,0.95983,2.1,False
'2018-01-17T00:04:00',0.95963,0.95967,0.95958,0.95958,40.75,0.95974,0.95982,0.95971,0.95971,51.97,True
'2018-01-17T00:05:00',0.95959,0.95964,0.95959,0.95964,17.72,0.95974,0.9598,0.95972,0.95978,19.77,False
'2018-01-17T00:06:00',0.95961,0.95964,0.95961,0.95964,3.57,0.95973,0.95977,0.95973,0.95977,3.0,False
'2018-01-17T00:07:00',0.95963,0.95964,0.95961,0.95961,11.08,0.95977,0.95979,0.95974,0.95974,8.5,True
'2018-01-17T00:08:00',0.95964,0.95964,0.95962,0.95963,30.38,0.95974,0.95976,0.95973,0.95974,26.57,True
'2018-01-17T00:09:00',0.95963,0.9597,0.95962,0.95965,26.76,0.95975,0.95983,0.95973,0.95979,28.21,False
'2018-01-17T00:10:00',0.95965,0.95968,0.95961,0.95961,32.3,0.95979,0.95982,0.95974,0.95976,38.04,False
'2018-01-17T00:11:00',0.95961,0.95961,0.95961,0.95961,10.52,0.95975,0.95976,0.95971,0.95973,18.37,False
'2018-01-17T00:12:00',0.95961,0.95961,0.95943,0.95943,24.73,0.95974,0.95974,0.95956,0.95956,63.43,False
'2018-01-17T00:13:00',0.95942,0.95942,0.95924,0.95931,57.59,0.95956,0.95956,0.95937,0.95944,60.95,False
'2018-01-17T00:14:00',0.95931,0.95931,0.95923,0.95923,38.8,0.95945,0.95945,0.95936,0.95939,35.94,True
'2018-01-17T00:15:00',0.95926,0.95931,0.95924,0.95931,27.45,0.9594,0.95945,0.95938,0.95945,25.67,True
'2018-01-17T00:16:00',0.95931,0.95938,0.9593,0.95938,26.77,0.95945,0.95951,0.95945,0.95951,26.06,True
'2018-01-17T00:17:00',0.95937,0.9595,0.95934,0.95939,25.95,0.95947,0.95963,0.95947,0.95955,34.13,False
'2018-01-17T00:18:00',0.95938,0.95938,0.9593,0.95933,23.01,0.95955,0.95955,0.95947,0.95948,33.24,False
'2018-01-17T00:19:00',0.95932,0.95935,0.95932,0.95933,11.59,0.95947,0.95949,0.95943,0.95946,21.12,True
'2018-01-17T00:20:00',0.95932,0.95935,0.95932,0.95934,8.62,0.95947,0.95948,0.95946,0.95948,9.2,True
'2018-01-17T00:21:00',0.95936,0.9594,0.95936,0.95939,10.88,0.95948,0.95957,0.95948,0.95957,14.24,True
'2018-01-17T00:22:00',0.95941,0.95941,0.95941,0.95941,1.69,0.95957,0.95957,0.95957,0.95957,3.19,True
'2018-01-17T00:23:00',0.95941,0.95951,0.9594,0.95951,22.13,0.95956,0.95964,0.95955,0.95963,42.29,False
'2018-01-17T00:24:00',0.95952,0.95955,0.95946,0.95946,31.1,0.95964,0.95965,0.95957,0.95962,32.55,True
'2018-01-17T00:25:00',0.95946,0.95954,0.95946,0.95949,29.94,0.95962,0.95965,0.95959,0.95959,34.69,True
'2018-01-17T00:26:00',0.9595,0.9595,0.9595,0.9595,2.38,0.95959,0.95962,0.95959,0.95962,5.69,False
'2018-01-17T00:27:00',0.9595,0.9595,0.95938,0.95938,16.01,0.95962,0.95962,0.95947,0.95947,20.06,False
'2018-01-17T00:28:00',0.95938,0.95938,0.95937,0.95937,10.0,0.95948,0.95948,0.95947,0.95948,22.24,False
'2018-01-17T00:29:00',0.95937,0.95938,0.95919,0.95923,55.48,0.95947,0.95947,0.9593,0.95935,65.41,False
'2018-01-17T00:30:00',0.95924,0.95927,0.95918,0.95918,42.96,0.95934,0.95939,0.95929,0.95929,58.6,False
'2018-01-17T00:31:00',0.95916,0.95917,0.95914,0.95916,23.11,0.95929,0.95929,0.95926,0.95927,28.51,False
'2018-01-17T00:32:00',0.95916,0.95916,0.95907,0.95907,26.42,0.95926,0.95927,0.95919,0.9592,38.11,False
'2018-01-17T00:33:00',0.95907,0.95907,0.95902,0.95905,16.66,0.9592,0.9592,0.95911,0.95916,21.99,False
'2018-01-17T00:34:00',0.95905,0.95905,0.95902,0.95905,12.2,0.95918,0.9592,0.95915,0.95916,14.24,True
'2018-01-17T00:35:00',0.95905,0.95907,0.95905,0.95907,16.66,0.95917,0.95919,0.95917,0.95919,22.48,True
'2018-01-17T00:36:00',0.95907,0.9591,0.959,0.95908,35.93,0.9592,0.95922,0.95912,0.95922,75.11,False
'2018-01-17T00:37:00',0.95909,0.95909,0.95901,0.95901,21.71,0.95923,0.95923,0.95915,0.95915,31.92,False
'2018-01-17T00:38:00',0.95901,0.95901,0.95884,0.95884,67.76,0.95917,0.95917,0.95899,0.95899,63.7,False
'2018-01-17T00:39:00',0.95884,0.95884,0.95874,0.95874,58.41,0.95895,0.95899,0.95885,0.95887,53.44,False
'2018-01-17T00:40:00',0.95875,0.95879,0.95868,0.95868,66.59,0.95888,0.9589,0.95881,0.95882,42.66,True
'2018-01-17T00:41:00',0.95868,0.95886,0.95868,0.95879,131.14,0.95882,0.95897,0.95882,0.9589,103.96,True
'2018-01-17T00:42:00',0.95877,0.95889,0.95877,0.95889,20.68,0.95887,0.95898,0.95887,0.95898,15.06,False
'2018-01-17T00:43:00',0.95891,0.95891,0.95879,0.95888,34.07,0.95901,0.95901,0.95889,0.95898,28.75,False
'2018-01-17T00:44:00',0.95885,0.95891,0.9588,0.95886,31.7,0.95898,0.95902,0.95892,0.95897,30.07,True
'2018-01-17T00:45:00',0.95886,0.95903,0.95886,0.95903,63.72,0.95898,0.95915,0.95897,0.95915,43.52,True
'2018-01-17T00:46:00',0.95905,0.95907,0.95896,0.95905,39.47,0.95915,0.95919,0.95907,0.95916,32.7,True
'2018-01-17T00:47:00',0.95905,0.95907,0.95905,0.95907,26.55,0.95917,0.9592,0.95916,0.9592,37.37,True
'2018-01-17T00:48:00',0.95909,0.95915,0.95909,0.95911,14.9,0.9592,0.95928,0.9592,0.95925,23.68,False
'2018-01-17T00:49:00',0.9591,0.9591,0.95906,0.95906,16.24,0.95924,0.95924,0.9592,0.9592,15.52,False
'2018-01-17T00:50:00',0.95905,0.95905,0.95905,0.95905,3.44,0.95919,0.95919,0.95919,0.95919,8.61,False
'2018-01-17T00:51:00',0.95906,0.95907,0.95902,0.95903,20.81,0.95919,0.95919,0.95916,0.95919,40.28,True
'2018-01-17T00:52:00',0.95905,0.95907,0.95901,0.95905,44.14,0.95919,0.95919,0.95915,0.95919,44.21,False
'2018-01-17T00:53:00',0.95907,0.95907,0.95905,0.95905,4.18,0.95919,0.95919,0.95919,0.95919,8.05,False
'2018-01-17T00:54:00',0.95904,0.95905,0.95895,0.95895,17.31,0.95917,0.95919,0.95907,0.9591,20.44,True
'2018-01-17T00:55:00',0.95895,0.95897,0.95889,0.95897,29.41,0.95907,0.95908,0.95903,0.95907,33.36,True
'2018-01-17T00:56:00',0.95898,0.95906,0.95898,0.95906,31.44,0.95908,0.95917,0.95907,0.95917,37.87,True
'2018-01-17T00:57:00',0.95906,0.95915,0.95905,0.95915,20.33,0.95916,0.95926,0.95916,0.95925,18.75,True
'2018-01-17T00:58:00',0.95915,0.95919,0.95909,0.95917,49.34,0.95924,0.9593,0.95919,0.95925,61.19,False
'2018-01-17T00:59:00',0.95917,0.95919,0.95909,0.95914,15.82,0.95929,0.95929,0.95921,0.95925,21.73,True
'2018-01-17T01:00:00',0.95913,0.95927,0.95912,0.95918,91.27,0.95925,0.95937,0.95923,0.95925,108.52,False
'2018-01-17T01:01:00',0.95918,0.95918,0.95909,0.95911,41.23,0.95925,0.95927,0.95914,0.95925,47.31,True
'2018-01-17T01:02:00',0.95912,0.95926,0.95911,0.95922,53.91,0.95925,0.95938,0.95924,0.95936,67.35,True
'2018-01-17T01:03:00',0.95922,0.9594,0.95919,0.95933,61.47,0.95935,0.95952,0.95934,0.95947,91.77,False
'2018-01-17T01:04:00',0.95934,0.95934,0.95933,0.95933,13.39,0.95946,0.95947,0.95944,0.95944,12.79,True
'2018-01-17T01:05:00',0.9593,0.95944,0.9593,0.95939,69.45,0.95944,0.95956,0.95944,0.95953,74.24,True
'2018-01-17T01:06:00',0.95939,0.95949,0.95939,0.95948,121.0,0.95951,0.95963,0.95951,0.95961,107.8,False
'2018-01-17T01:07:00',0.95947,0.95947,0.95937,0.95937,30.98,0.95957,0.95958,0.95945,0.95945,54.28,True
'2018-01-17T01:08:00',0.95937,0.95946,0.95936,0.9594,39.46,0.95946,0.95958,0.95945,0.95948,47.52,False
'2018-01-17T01:09:00',0.95939,0.95951,0.95928,0.95937,88.03,0.9595,0.95964,0.95939,0.95947,78.18,True
'2018-01-17T01:10:00',0.95939,0.95947,0.95935,0.95947,76.64,0.95948,0.95957,0.95944,0.95956,58.57,True
'2018-01-17T01:11:00',0.95947,0.95954,0.95947,0.95954,39.91,0.95955,0.95964,0.95955,0.95964,47.97,False
'2018-01-17T01:12:00',0.95957,0.95962,0.95945,0.95945,69.27,0.95968,0.95973,0.95957,0.95957,64.45,False
'2018-01-17T01:13:00',0.95945,0.95945,0.95937,0.95942,52.37,0.95954,0.95955,0.95945,0.95954,46.51,False
'2018-01-17T01:14:00',0.95942,0.95942,0.95935,0.95937,30.07,0.95954,0.95954,0.95944,0.95947,24.27,True
'2018-01-17T01:15:00',0.95937,0.95945,0.9593,0.95945,43.23,0.95946,0.95954,0.95938,0.95954,31.12,True
'2018-01-17T01:16:00',0.95945,0.9595,0.95945,0.95946,56.82,0.95955,0.95959,0.95954,0.95955,63.74,True
'2018-01-17T01:17:00',0.95946,0.95957,0.9594,0.95952,62.78,0.95957,0.95967,0.95948,0.95961,61.55,True
'2018-01-17T01:18:00',0.95952,0.95956,0.95952,0.95956,25.04,0.95962,0.95967,0.95962,0.95967,44.62,False
'2018-01-17T01:19:00',0.95956,0.95962,0.95943,0.95951,68.65,0.95966,0.9597,0.95953,0.95962,74.23,True
'2018-01-17T01:20:00',0.95954,0.95971,0.95954,0.95971,53.22,0.95965,0.95984,0.95965,0.95984,61.99,False
'2018-01-17T01:21:00',0.95973,0.95982,0.95951,0.95952,85.63,0.95984,0.95994,0.95962,0.95965,84.9,False
'2018-01-17T01:22:00',0.95954,0.95966,0.95953,0.95953,111.07,0.95967,0.95977,0.95963,0.95963,77.54,False
'2018-01-17T01:23:00',0.95952,0.95953,0.95933,0.9595,106.53,0.95963,0.95963,0.95945,0.95958,128.22,True
'2018-01-17T01:24:00',0.95949,0.95962,0.95946,0.95957,70.84,0.95958,0.95974,0.95958,0.9597,104.37,True
'2018-01-17T01:25:00',0.95958,0.95967,0.95953,0.95967,89.89,0.9597,0.95978,0.95967,0.95975,93.35,True
'2018-01-17T01:26:00',0.95968,0.95976,0.95958,0.95976,109.32,0.95978,0.95989,0.9597,0.95989,119.67,True
'2018-01-17T01:27:00',0.95976,0.95988,0.9597,0.95985,66.23,0.95989,0.96001,0.95979,0.95995,54.32,True
'2018-01-17T01:28:00',0.95985,0.95989,0.95983,0.95988,65.87,0.95996,0.96002,0.95994,0.96,64.7,True
'2018-01-17T01:29:00',0.95988,0.95991,0.95988,0.95991,14.26,0.95999,0.96003,0.95997,0.96002,18.47,True
'2018-01-17T01:30:00',0.95991,0.96005,0.95986,0.96,89.63,0.96003,0.9602,0.95995,0.96015,88.36,True
'2018-01-17T01:31:00',0.96,0.96007,0.96,0.96007,32.85,0.96016,0.96022,0.96013,0.96019,30.06,True
'2018-01-17T01:32:00',0.96007,0.96015,0.95998,0.96007,69.18,0.9602,0.96026,0.96013,0.96023,83.44,False
'2018-01-17T01:33:00',0.96008,0.96008,0.95997,0.96005,31.46,0.96022,0.96022,0.96008,0.96018,44.12,False
'2018-01-17T01:34:00',0.96004,0.96007,0.95999,0.95999,34.92,0.96017,0.96019,0.96011,0.96011,50.97,True
'2018-01-17T01:35:00',0.95999,0.96007,0.95998,0.96007,48.48,0.9601,0.96019,0.96009,0.96019,53.51,False
'2018-01-17T01:36:00',0.96005,0.96006,0.95997,0.95998,36.8,0.96019,0.96019,0.96009,0.9601,46.24,False
'2018-01-17T01:37:00',0.95998,0.95999,0.95997,0.95998,26.1,0.9601,0.9601,0.96009,0.96009,41.31,False
'2018-01-17T01:38:00',0.95997,0.95997,0.95966,0.95967,76.81,0.96008,0.96008,0.95979,0.95979,59.03,False
'2018-01-17T01:39:00',0.95966,0.95966,0.95951,0.95954,83.03,0.95978,0.95978,0.95963,0.95965,77.68,True
'2018-01-17T01:40:00',0.95954,0.95974,0.95953,0.95958,94.58,0.95963,0.95983,0.95963,0.9597,65.18,True
'2018-01-17T01:41:00',0.95958,0.95963,0.95953,0.95959,88.22,0.95969,0.95976,0.95965,0.95969,59.73,False
'2018-01-17T01:42:00',0.95958,0.95963,0.95914,0.95917,144.41,0.95969,0.95971,0.95928,0.95928,115.9,False
'2018-01-17T01:43:00',0.95916,0.95928,0.95897,0.95908,213.15,0.95928,0.95941,0.95909,0.9592,186.38,False
'2018-01-17T01:44:00',0.95912,0.95912,0.95866,0.95869,310.53,0.95923,0.95923,0.95873,0.95876,258.66,True
'2018-01-17T01:45:00',0.9587,0.95904,0.95868,0.95896,203.76,0.95879,0.95916,0.95875,0.95907,225.27,True
'2018-01-17T01:46:00',0.95896,0.95915,0.95891,0.959,177.82,0.95907,0.95927,0.95898,0.95908,207.42,False
'2018-01-17T01:47:00',0.959,0.959,0.95788,0.95802,285.02,0.95908,0.95908,0.95794,0.95811,308.39,False
'2018-01-17T01:48:00',0.958,0.95813,0.95764,0.95772,474.93,0.95811,0.95827,0.95774,0.95783,536.87,True
'2018-01-17T01:49:00',0.95773,0.95794,0.95766,0.95779,239.57,0.95785,0.95806,0.9578,0.9579,216.0,True
'2018-01-17T01:50:00',0.9578,0.95787,0.95774,0.95782,170.2,0.95792,0.95798,0.95786,0.95795,161.46,False
'2018-01-17T01:51:00',0.9578,0.95792,0.95764,0.95768,158.96,0.95793,0.95803,0.95774,0.95778,156.81,False
'2018-01-17T01:52:00',0.95768,0.9579,0.95725,0.95736,261.66,0.95778,0.95802,0.95738,0.95749,234.24,False
'2018-01-17T01:53:00',0.95737,0.95775,0.95722,0.95733,307.1,0.9575,0.95788,0.95732,0.95744,281.72,True
'2018-01-17T01:54:00',0.95733,0.95766,0.95733,0.9576,251.6,0.95745,0.95781,0.95745,0.95772,211.77,True
'2018-01-17T01:55:00',0.95758,0.95775,0.95754,0.95775,169.25,0.95772,0.9579,0.95766,0.9579,160.89,True
'2018-01-17T01:56:00',0.95774,0.9579,0.95771,0.95778,146.7,0.95787,0.95803,0.95786,0.95793,164.78,True
'2018-01-17T01:57:00',0.95778,0.95786,0.95776,0.95786,88.17,0.95793,0.95802,0.95789,0.958,79.12,True
'2018-01-17T01:58:00',0.95788,0.9581,0.95783,0.9581,65.38,0.95802,0.95824,0.95796,0.95824,58.18,True
'2018-01-17T01:59:00',0.95811,0.95829,0.95806,0.9582,72.78,0.95824,0.9584,0.95818,0.95832,72.63,True
'2018-01-17T02:00:00',0.9582,0.95825,0.95816,0.95825,54.16,0.95829,0.95833,0.95827,0.95832,58.61,True
'2018-01-17T02:01:00',0.95826,0.95848,0.95825,0.95845,84.28,0.95832,0.95857,0.95832,0.95852,112.15,False
'2018-01-17T02:02:00',0.95845,0.95852,0.95837,0.9584,70.38,0.95857,0.95864,0.95846,0.95851,83.19,True
'2018-01-17T02:03:00',0.95838,0.95854,0.95838,0.95842,87.35,0.95848,0.95866,0.95847,0.95852,105.01,True
'2018-01-17T02:04:00',0.95842,0.95864,0.95841,0.95864,86.03,0.95854,0.95878,0.95852,0.95877,121.56,True
'2018-01-17T02:05:00',0.95863,0.95871,0.9586,0.95869,160.57,0.95877,0.95883,0.95874,0.95882,112.83,True
'2018-01-17T02:06:00',0.95868,0.9588,0.95866,0.9588,113.71,0.95881,0.95894,0.95879,0.95894,82.19,True
'2018-01-17T02:07:00',0.9588,0.95906,0.9588,0.95906,146.68,0.95892,0.9592,0.95892,0.95914,101.71,True
'2018-01-17T02:08:00',0.95903,0.95914,0.95897,0.95913,126.69,0.95912,0.95925,0.95909,0.95925,91.41,True
'2018-01-17T02:09:00',0.95912,0.95921,0.95906,0.95913,133.15,0.95924,0.95935,0.95914,0.95928,101.34,False
'2018-01-17T02:10:00',0.95913,0.95915,0.95885,0.9589,139.16,0.95924,0.95928,0.95897,0.95902,97.79,True
'2018-01-17T02:11:00',0.95887,0.95919,0.95885,0.95919,127.5,0.95899,0.9593,0.95896,0.9593,83.74,True
'2018-01-17T02:12:00',0.95919,0.95949,0.95916,0.95943,152.98,0.95929,0.95963,0.95928,0.95957,137.91,False
'2018-01-17T02:13:00',0.95943,0.95943,0.95924,0.95924,85.98,0.95957,0.95957,0.95938,0.95938,64.23,True
'2018-01-17T02:14:00',0.95923,0.95939,0.95908,0.95937,165.44,0.95936,0.95954,0.95921,0.95951,144.51,True
'2018-01-17T02:15:00',0.95938,0.95951,0.95931,0.95942,209.53,0.95953,0.95966,0.95944,0.95957,163.46,False
'2018-01-17T02:16:00',0.95941,0.95943,0.95931,0.95931,70.99,0.95955,0.95957,0.95944,0.95945,83.16,True
'2018-01-17T02:17:00',0.95933,0.95944,0.95933,0.9594,78.44,0.95947,0.95956,0.95947,0.95954,78.85,False
'2018-01-17T02:18:00',0.9594,0.95941,0.95931,0.95933,81.49,0.95954,0.95955,0.95943,0.95948,97.76,False
'2018-01-17T02:19:00',0.95935,0.9594,0.9592,0.95922,92.47,0.95948,0.95954,0.95933,0.95936,81.66,False
'2018-01-17T02:20:00',0.95921,0.95923,0.95912,0.95922,97.07,0.95936,0.95936,0.95927,0.95934,75.22,False
'2018-01-17T02:21:00',0.95922,0.95922,0.95911,0.95919,76.78,0.95936,0.95936,0.95923,0.95932,89.12,True
'2018-01-17T02:22:00',0.95919,0.9593,0.95919,0.95928,45.96,0.95932,0.95943,0.95932,0.95939,35.94,False
'2018-01-17T02:23:00',0.95929,0.95931,0.95926,0.95926,20.3,0.95941,0.95944,0.95939,0.95939,36.16,True
'2018-01-17T02:24:00',0.95929,0.95962,0.95929,0.9594,133.57,0.95939,0.95973,0.95939,0.95954,124.07,False
'2018-01-17T02:25:00',0.9594,0.95943,0.95919,0.95939,161.23,0.95953,0.95954,0.95932,0.95951,173.62,False
'2018-01-17T02:26:00',0.95938,0.95938,0.95903,0.95917,174.18,0.9595,0.95952,0.95918,0.95929,193.48,False
'2018-01-17T02:27:00',0.95916,0.95931,0.95897,0.95903,134.64,0.9593,0.95944,0.95908,0.95916,147.03,True
'2018-01-17T02:28:00',0.95904,0.95911,0.95894,0.95911,129.18,0.95918,0.95925,0.95907,0.95922,141.99,False
'2018-01-17T02:29:00',0.95912,0.95914,0.95896,0.95903,132.64,0.95923,0.95925,0.9591,0.95917,134.19,True
'2018-01-17T02:30:00',0.95904,0.95933,0.95902,0.95928,146.52,0.95917,0.95945,0.95916,0.95944,161.31,False
'2018-01-17T02:31:00',0.95929,0.95929,0.95914,0.95917,65.57,0.95943,0.95943,0.9593,0.95931,91.03,False
'2018-01-17T02:32:00',0.95916,0.95918,0.95905,0.9591,140.94,0.95929,0.95931,0.95919,0.95924,148.4,True
'2018-01-17T02:33:00',0.9591,0.95916,0.95907,0.95912,62.86,0.95924,0.95929,0.95921,0.95925,80.71,True
'2018-01-17T02:34:00',0.95913,0.95921,0.95913,0.95915,36.85,0.95927,0.95935,0.95927,0.95927,57.16,False
'2018-01-17T02:35:00',0.95915,0.95921,0.95912,0.95912,44.19,0.95928,0.95933,0.95925,0.95926,68.38,False
'2018-01-17T02:36:00',0.95912,0.95915,0.95897,0.95898,99.71,0.95925,0.95927,0.9591,0.95911,121.76,False
'2018-01-17T02:37:00',0.95899,0.95902,0.95888,0.95896,108.23,0.95911,0.95914,0.95902,0.95908,118.04,True
'2018-01-17T02:38:00',0.95897,0.95911,0.95895,0.95903,90.63,0.95908,0.95924,0.95907,0.95917,112.61,True
'2018-01-17T02:39:00',0.95903,0.95912,0.95902,0.95912,91.32,0.95917,0.95926,0.95914,0.95926,118.2,False
'2018-01-17T02:40:00',0.95912,0.95924,0.95899,0.95907,157.08,0.95926,0.95937,0.95912,0.95922,208.82,True
'2018-01-17T02:41:00',0.95906,0.95915,0.95906,0.95908,52.05,0.9592,0.95928,0.9592,0.95922,74.06,False
'2018-01-17T02:42:00',0.95908,0.95908,0.95887,0.95899,126.49,0.95921,0.95921,0.95901,0.9591,179.95,True
'2018-01-17T02:43:00',0.95899,0.95905,0.95899,0.95902,36.22,0.95912,0.95917,0.95912,0.95914,59.09,False
'2018-01-17T02:44:00',0.95903,0.95907,0.95898,0.95901,54.94,0.95914,0.95918,0.9591,0.95916,77.53,False
'2018-01-17T02:45:00',0.95901,0.95907,0.95901,0.95902,66.34,0.95915,0.95918,0.95914,0.95914,65.54,False
'2018-01-17T02:46:00',0.95902,0.95904,0.95896,0.95902,45.26,0.95914,0.95916,0.95909,0.95914,78.0,False
'2018-01-17T02:47:00',0.95901,0.95909,0.959,0.959,42.81,0.95913,0.95919,0.95913,0.95913,50.46,True
'2018-01-17T02:48:00',0.959,0.95905,0.95887,0.95903,113.66,0.95913,0.95919,0.95901,0.95918,122.19,False
'2018-01-17T02:49:00',0.95903,0.95904,0.95896,0.95902,62.02,0.95916,0.95917,0.9591,0.95915,61.2,False
'2018-01-17T02:50:00',0.95901,0.95901,0.95888,0.95888,57.68,0.95914,0.95915,0.95903,0.95903,84.35,False
'2018-01-17T02:51:00',0.95893,0.95896,0.95885,0.95887,49.93,0.95904,0.9591,0.95898,0.959,52.58,True
'2018-01-17T02:52:00',0.95887,0.95892,0.95878,0.95887,114.29,0.95901,0.95905,0.95891,0.95901,139.22,True
'2018-01-17T02:53:00',0.95887,0.95894,0.95884,0.95888,70.13,0.95901,0.95907,0.95897,0.95902,83.7,False
'2018-01-17T02:54:00',0.95888,0.95892,0.95883,0.95884,55.96,0.959,0.95902,0.95897,0.95897,78.21,True
'2018-01-17T02:55:00',0.95884,0.95886,0.95875,0.95885,64.32,0.95897,0.959,0.95889,0.95898,85.22,True
'2018-01-17T02:56:00',0.95885,0.95896,0.95879,0.95888,76.31,0.95898,0.95908,0.95892,0.95901,90.08,True
'2018-01-17T02:57:00',0.95887,0.95896,0.95886,0.95895,47.99,0.95901,0.9591,0.959,0.95908,42.29,True
'2018-01-17T02:58:00',0.95895,0.95902,0.95889,0.95901,84.12,0.95908,0.95916,0.959,0.95915,64.88,True
'2018-01-17T02:59:00',0.95902,0.95912,0.95902,0.95911,78.33,0.95915,0.95926,0.9591,0.95925,87.65,False
'2018-01-17T03:00:00',0.95911,0.95911,0.95899,0.95899,86.51,0.95922,0.95922,0.95912,0.95912,70.71,False
'2018-01-17T03:01:00',0.95899,0.95899,0.95884,0.95884,121.4,0.95911,0.95912,0.95897,0.95897,124.51,True
'2018-01-17T03:02:00',0.95884,0.95916,0.95884,0.95912,123.04,0.95897,0.95928,0.95896,0.95926,149.71,False
'2018-01-17T03:03:00',0.95913,0.95921,0.95903,0.95911,89.13,0.95927,0.95931,0.95915,0.95922,120.51,True
'2018-01-17T03:04:00',0.9591,0.95927,0.95908,0.95926,74.9,0.95921,0.9594,0.95921,0.95939,101.57,True
'2018-01-17T03:05:00',0.95926,0.95941,0.95925,0.95939,93.53,0.95938,0.95952,0.95938,0.9595,89.49,False
'2018-01-17T03:06:00',0.95939,0.95942,0.95931,0.95938,68.98,0.95951,0.95955,0.95944,0.95951,71.64,True
'2018-01-17T03:07:00',0.9594,0.95962,0.95939,0.95953,84.93,0.95952,0.95974,0.95952,0.95965,114.46,True
'2018-01-17T03:08:00',0.95954,0.95963,0.95952,0.95961,70.35,0.95966,0.95974,0.95964,0.95974,87.72,True
'2018-01-17T03:09:00',0.95962,0.95989,0.95962,0.95989,159.88,0.95974,0.96,0.95974,0.96,191.83,True
'2018-01-17T03:10:00',0.95991,0.96008,0.95985,0.95998,113.78,0.96,0.9602,0.95997,0.96012,86.31,True
'2018-01-17T03:11:00',0.96,0.9602,0.95997,0.96013,102.93,0.96012,0.96033,0.9601,0.96026,113.06,False
'2018-01-17T03:12:00',0.96012,0.96013,0.95999,0.96001,126.65,0.96027,0.96027,0.96014,0.96015,98.4,False
'2018-01-17T03:13:00',0.95998,0.96,0.95984,0.9599,108.93,0.96011,0.96013,0.95999,0.96003,91.76,False
'2018-01-17T03:14:00',0.95991,0.95996,0.95988,0.9599,91.84,0.96007,0.96009,0.95999,0.96002,65.85,False
'2018-01-17T03:15:00',0.95991,0.95997,0.95989,0.95989,38.0,0.96002,0.96009,0.96001,0.96003,42.1,False
'2018-01-17T03:16:00',0.95989,0.95991,0.95985,0.95987,40.49,0.96003,0.96003,0.95996,0.95998,39.35,True
'2018-01-17T03:17:00',0.95986,0.95991,0.95984,0.9599,30.89,0.95999,0.96002,0.95996,0.96001,34.7,True
'2018-01-17T03:18:00',0.9599,0.95996,0.95988,0.95996,25.79,0.96001,0.96008,0.96,0.96008,28.37,True
'2018-01-17T03:19:00',0.95996,0.96021,0.95995,0.96008,76.09,0.96008,0.96031,0.96008,0.9602,79.88,False
'2018-01-17T03:20:00',0.96007,0.96007,0.96005,0.96006,40.33,0.9602,0.9602,0.96016,0.96016,39.81,False
'2018-01-17T03:21:00',0.96006,0.96007,0.95993,0.95993,71.91,0.96018,0.96018,0.96007,0.96007,78.93,True
'2018-01-17T03:22:00',0.95993,0.95995,0.9599,0.95995,30.52,0.96007,0.96007,0.96003,0.96007,30.43,True
'2018-01-17T03:23:00',0.95996,0.96019,0.95995,0.96011,90.1,0.96008,0.96033,0.96008,0.96022,135.94,True
'2018-01-17T03:24:00',0.96009,0.96018,0.96006,0.96011,94.74,0.96022,0.9603,0.9602,0.96024,111.39,True
'2018-01-17T03:25:00',0.9601,0.96014,0.96008,0.96013,49.14,0.96022,0.96026,0.9602,0.96026,65.52,True
'2018-01-17T03:26:00',0.96011,0.96023,0.96007,0.96023,66.79,0.96024,0.96034,0.9602,0.96034,62.78,False
'2018-01-17T03:27:00',0.9602,0.96021,0.96017,0.96019,56.38,0.96031,0.96032,0.96026,0.9603,36.18,True
'2018-01-17T03:28:00',0.96023,0.96033,0.96021,0.96023,95.97,0.96032,0.96043,0.96031,0.96035,71.45,True
'2018-01-17T03:29:00',0.96024,0.96027,0.96016,0.96024,94.14,0.96036,0.96037,0.96028,0.96036,84.13,False
'2018-01-17T03:30:00',0.96024,0.96025,0.96011,0.96015,70.66,0.96036,0.96036,0.96023,0.96028,87.71,False
'2018-01-17T03:31:00',0.96015,0.96015,0.96014,0.96015,8.79,0.96027,0.96027,0.96026,0.96027,15.3,True
'2018-01-17T03:32:00',0.96015,0.96025,0.96015,0.96024,43.54,0.96027,0.96036,0.96027,0.96036,29.5,False
'2018-01-17T03:33:00',0.96025,0.96025,0.96016,0.96017,74.22,0.96037,0.96038,0.96029,0.96029,57.15,True
'2018-01-17T03:34:00',0.96017,0.96026,0.96017,0.9602,101.54,0.96029,0.96038,0.96029,0.96033,70.04,True
'2018-01-17T03:35:00',0.9602,0.96024,0.96018,0.96024,29.74,0.96033,0.96037,0.9603,0.96037,23.47,False
'2018-01-17T03:36:00',0.96024,0.96024,0.96018,0.96021,56.57,0.96037,0.96037,0.96032,0.96034,53.98,True
'2018-01-17T03:37:00',0.96023,0.96027,0.96023,0.96025,35.87,0.96036,0.96038,0.96035,0.96036,26.8,False
'2018-01-17T03:38:00',0.96024,0.96025,0.96023,0.96025,14.05,0.96035,0.96036,0.96034,0.96035,14.43,False
'2018-01-17T03:39:00',0.96023,0.96023,0.96008,0.96009,66.77,0.96036,0.96036,0.9602,0.96021,74.89,False
'2018-01-17T03:40:00',0.96008,0.9601,0.96006,0.96007,43.68,0.9602,0.96021,0.96017,0.96019,41.73,True
'2018-01-17T03:41:00',0.96007,0.96023,0.96007,0.96016,59.83,0.96019,0.96037,0.96019,0.96029,64.61,True
'2018-01-17T03:42:00',0.96015,0.9602,0.96011,0.9602,55.55,0.96028,0.96034,0.96024,0.96032,64.88,False
'2018-01-17T03:43:00',0.96023,0.96026,0.96014,0.96017,99.3,0.96036,0.96039,0.96026,0.9603,108.43,False
'2018-01-17T03:44:00',0.96016,0.96018,0.96016,0.96016,43.55,0.96029,0.96031,0.96028,0.96029,45.63,False
'2018-01-17T03:45:00',0.96016,0.96016,0.96007,0.96011,73.44,0.96028,0.96028,0.9602,0.96024,70.8,True
'2018-01-17T03:46:00',0.96013,0.96015,0.96009,0.96015,57.97,0.96024,0.96029,0.96022,0.96028,47.26,False
'2018-01-17T03:47:00',0.96015,0.96015,0.96006,0.96009,94.15,0.96028,0.96028,0.96017,0.96021,71.39,True
'2018-01-17T03:48:00',0.96008,0.96011,0.96008,0.9601,59.92,0.96021,0.96022,0.96019,0.96022,92.91,True
'2018-01-17T03:49:00',0.96009,0.96029,0.96008,0.9602,98.56,0.96021,0.9604,0.9602,0.96033,131.54,True
'2018-01-17T03:50:00',0.9602,0.96033,0.96019,0.96032,104.82,0.96033,0.96045,0.96031,0.96044,107.02,True
'2018-01-17T03:51:00',0.96033,0.96053,0.9603,0.96042,98.72,0.96044,0.96067,0.96041,0.96056,115.28,False
'2018-01-17T03:52:00',0.96041,0.96063,0.96032,0.96035,143.41,0.96054,0.96077,0.96046,0.96049,135.92,True
'2018-01-17T03:53:00',0.96035,0.96042,0.96029,0.9604,94.68,0.96049,0.96054,0.96043,0.9605,76.48,True
'2018-01-17T03:54:00',0.96039,0.9604,0.96031,0.9604,67.01,0.9605,0.96051,0.96042,0.96051,50.63,True
'2018-01-17T03:55:00',0.96041,0.96046,0.9603,0.96045,104.68,0.96052,0.96058,0.96041,0.96057,78.7,True
'2018-01-17T03:56:00',0.96046,0.9607,0.96043,0.9607,118.82,0.96057,0.96082,0.96057,0.96081,101.65,False
'2018-01-17T03:57:00',0.9607,0.96073,0.96067,0.96067,50.11,0.96082,0.96085,0.96071,0.9608,44.46,True
'2018-01-17T03:58:00',0.96067,0.96071,0.96066,0.9607,39.14,0.96079,0.96084,0.96075,0.96084,45.47,True
'2018-01-17T03:59:00',0.96071,0.96089,0.9607,0.96088,67.24,0.96084,0.961,0.96084,0.96099,84.18,True
'2018-01-17T04:00:00',0.96085,0.96091,0.96083,0.96091,77.98,0.96094,0.96103,0.96093,0.96103,57.38,True
'2018-01-17T04:01:00',0.9609,0.96104,0.96085,0.961,120.29,0.96101,0.96113,0.96096,0.96112,124.76,False
'2018-01-17T04:02:00',0.96101,0.96106,0.96088,0.96099,58.58,0.96111,0.96118,0.96098,0.96108,45.96,True
'2018-01-17T04:03:00',0.96098,0.96106,0.96086,0.961,72.94,0.96109,0.96117,0.96097,0.96109,67.6,True
'2018-01-17T04:04:00',0.96099,0.9613,0.96099,0.96125,101.33,0.9611,0.96138,0.9611,0.96136,70.29,False
'2018-01-17T04:05:00',0.96125,0.96138,0.96114,0.96117,161.48,0.96135,0.96151,0.96125,0.9613,192.41,True
'2018-01-17T04:06:00',0.96117,0.96151,0.96115,0.96134,133.22,0.96129,0.96163,0.96124,0.96146,148.62,True
'2018-01-17T04:07:00',0.96133,0.96148,0.96124,0.96141,117.26,0.96145,0.9616,0.96134,0.96151,105.04,False
'2018-01-17T04:08:00',0.9614,0.96147,0.96135,0.96138,101.86,0.96149,0.96159,0.96147,0.96151,99.14,False
'2018-01-17T04:09:00',0.96138,0.96138,0.96131,0.96134,164.65,0.96151,0.96151,0.96141,0.96145,159.0,False
'2018-01-17T04:10:00',0.96132,0.96132,0.9612,0.96128,144.57,0.96142,0.96143,0.96131,0.9614,133.59,True
'2018-01-17T04:11:00',0.96128,0.96137,0.96128,0.9613,105.31,0.9614,0.96149,0.9614,0.96143,126.37,False
'2018-01-17T04:12:00',0.96129,0.96133,0.96125,0.96128,63.06,0.96142,0.96145,0.96137,0.9614,83.0,True
'2018-01-17T04:13:00',0.96124,0.96146,0.96124,0.9614,86.48,0.96132,0.96157,0.96132,0.96153,119.25,False
'2018-01-17T04:14:00',0.96142,0.96149,0.96129,0.96134,114.07,0.96154,0.9616,0.96141,0.96146,102.98,False
'2018-01-17T04:15:00',0.96134,0.96135,0.96124,0.96135,54.71,0.9614,0.96141,0.96134,0.9614,37.38,False
'2018-01-17T04:16:00',0.96134,0.96135,0.96118,0.96118,78.56,0.9614,0.9614,0.96132,0.96132,65.76,True
'2018-01-17T04:17:00',0.96118,0.96128,0.96114,0.96126,72.2,0.96131,0.96138,0.96128,0.96137,84.59,False
'2018-01-17T04:18:00',0.96126,0.96131,0.96121,0.96121,94.6,0.96137,0.9614,0.96134,0.96134,108.8,False
'2018-01-17T04:19:00',0.96121,0.96121,0.96116,0.96118,38.85,0.96134,0.96134,0.96128,0.96128,53.2,True
'2018-01-17T04:20:00',0.96117,0.96127,0.96115,0.96123,29.73,0.96127,0.96135,0.96125,0.96134,30.19,True
'2018-01-17T04:21:00',0.96124,0.96136,0.9612,0.96126,48.72,0.96134,0.9614,0.9613,0.96135,39.49,True
'2018-01-17T04:22:00',0.96128,0.9614,0.96128,0.96137,75.12,0.96138,0.96151,0.96138,0.96148,40.68,True
'2018-01-17T04:23:00',0.96138,0.96139,0.96134,0.96138,63.44,0.96148,0.96148,0.96144,0.96148,38.2,False
'2018-01-17T04:24:00',0.9614,0.96145,0.96135,0.96136,54.29,0.96148,0.96155,0.96146,0.96146,43.51,True
'2018-01-17T04:25:00',0.96135,0.96153,0.96135,0.96148,51.49,0.96146,0.96162,0.96146,0.96158,43.82,False
'2018-01-17T04:26:00',0.96147,0.96147,0.96139,0.96142,29.74,0.96158,0.96158,0.96151,0.96154,19.94,False
'2018-01-17T04:27:00',0.96141,0.96142,0.96136,0.96138,31.4,0.9615,0.9615,0.96143,0.96147,18.4,True
'2018-01-17T04:28:00',0.96139,0.96169,0.96138,0.96164,69.8,0.96147,0.96179,0.96147,0.96176,63.95,False
'2018-01-17T04:29:00',0.96168,0.96172,0.96158,0.9616,43.31,0.96176,0.96183,0.96169,0.96172,26.5,True
'2018-01-17T04:30:00',0.9616,0.96187,0.9616,0.96171,95.87,0.96172,0.96197,0.96172,0.96184,56.95,True
'2018-01-17T04:31:00',0.96171,0.96173,0.96165,0.96172,47.64,0.96184,0.96185,0.96177,0.96184,51.07,False
'2018-01-17T04:32:00',0.96171,0.96173,0.96165,0.96165,28.94,0.96182,0.96184,0.96176,0.96176,26.69,False
'2018-01-17T04:33:00',0.96165,0.96166,0.96161,0.96164,32.18,0.96176,0.96176,0.96172,0.96175,22.63,False
'2018-01-17T04:34:00',0.96164,0.96165,0.96158,0.96163,82.91,0.96176,0.96176,0.9617,0.96175,62.36,False
'2018-01-17T04:35:00',0.96164,0.96166,0.96158,0.96161,57.98,0.96175,0.96175,0.96169,0.96171,52.83,True
'2018-01-17T04:36:00',0.96161,0.96165,0.96157,0.96164,73.53,0.96172,0.96175,0.9617,0.96174,46.37,True
'2018-01-17T04:37:00',0.96163,0.96165,0.96161,0.96165,39.72,0.96174,0.96175,0.96171,0.96174,44.66,False
'2018-01-17T04:38:00',0.96164,0.96166,0.96159,0.96163,65.84,0.96174,0.96176,0.9617,0.96173,39.01,False
'2018-01-17T04:39:00',0.96162,0.96165,0.96151,0.96158,92.7,0.96173,0.96174,0.96164,0.9617,65.21,True
'2018-01-17T04:40:00',0.96163,0.96165,0.96158,0.96163,119.51,0.9617,0.96177,0.9617,0.96176,77.64,False
'2018-01-17T04:41:00',0.96162,0.96165,0.96152,0.96157,83.34,0.96175,0.96177,0.96165,0.96169,73.85,True
'2018-01-17T04:42:00',0.96156,0.96162,0.9615,0.96159,65.82,0.96168,0.96174,0.96164,0.96172,82.69,False
'2018-01-17T04:43:00',0.96159,0.9616,0.96136,0.96148,127.6,0.96171,0.96173,0.96147,0.96161,105.24,False
'2018-01-17T04:44:00',0.96149,0.96155,0.96146,0.96146,60.12,0.96161,0.96169,0.96159,0.96159,57.98,False
'2018-01-17T04:45:00',0.96146,0.96146,0.96132,0.96138,118.8,0.96158,0.96158,0.96143,0.96148,148.77,False
'2018-01-17T04:46:00',0.96137,0.96138,0.96135,0.96137,38.39,0.96147,0.96148,0.96145,0.96147,66.86,True
'2018-01-17T04:47:00',0.96138,0.9614,0.96136,0.96138,39.79,0.96147,0.9615,0.96146,0.96147,36.91,True
'2018-01-17T04:48:00',0.96139,0.96148,0.96138,0.96145,49.22,0.96147,0.96157,0.96147,0.96155,32.56,True
'2018-01-17T04:49:00',0.96145,0.96152,0.96143,0.96148,54.93,0.96155,0.96162,0.96151,0.96158,44.2,True
'2018-01-17T04:50:00',0.96148,0.96154,0.96146,0.9615,40.2,0.96158,0.96163,0.96157,0.9616,26.64,True
'2018-01-17T04:51:00',0.96149,0.96162,0.96148,0.96162,55.25,0.9616,0.96171,0.96158,0.96171,50.97,False
'2018-01-17T04:52:00',0.9616,0.9616,0.9615,0.96151,31.04,0.96169,0.96169,0.96162,0.96162,19.88,True
'2018-01-17T04:53:00',0.9615,0.96157,0.96148,0.96157,46.07,0.96161,0.96166,0.96158,0.96165,32.21,True
'2018-01-17T04:54:00',0.96156,0.96157,0.96156,0.96157,16.68,0.96165,0.96168,0.96165,0.96166,14.3,False
'2018-01-17T04:55:00',0.96157,0.96157,0.96157,0.96157,0.0,0.96166,0.96166,0.96166,0.96166,0.0,True
'2018-01-17T04:56:00',0.96157,0.96162,0.96153,0.96162,29.88,0.96167,0.96172,0.96164,0.96172,22.56,True
'2018-01-17T04:57:00',0.96163,0.96175,0.96163,0.96175,47.62,0.96173,0.96185,0.96172,0.96185,37.79,False
'2018-01-17T04:58:00',0.96175,0.96175,0.96171,0.96175,59.92,0.96186,0.96186,0.9618,0.96185,50.82,False
'2018-01-17T04:59:00',0.96175,0.96177,0.96161,0.96163,96.29,0.96185,0.96186,0.96172,0.96173,72.57,False
'2018-01-17T05:00:00',0.96162,0.96162,0.96152,0.96152,69.42,0.96173,0.96173,0.96162,0.96162,57.62,False
'2018-01-17T05:01:00',0.96152,0.96152,0.96152,0.96152,14.25,0.96163,0.96163,0.96162,0.96162,12.41,True
'2018-01-17T05:02:00',0.96152,0.96158,0.96152,0.96158,11.69,0.96162,0.96167,0.96162,0.96167,8.83,False
'2018-01-17T05:03:00',0.96157,0.96157,0.96147,0.96148,31.27,0.96168,0.96168,0.96157,0.96157,27.76,False
'2018-01-17T05:04:00',0.96148,0.96148,0.96147,0.96148,11.93,0.96158,0.96159,0.96157,0.96157,14.39,False
'2018-01-17T05:05:00',0.96147,0.96148,0.96146,0.96147,11.79,0.96157,0.96157,0.96157,0.96157,11.09,False
'2018-01-17T05:06:00',0.96146,0.96148,0.96139,0.96142,61.16,0.96157,0.96157,0.96149,0.96151,42.59,False
'2018-01-17T05:07:00',0.96145,0.96146,0.96138,0.96138,10.28,0.96151,0.96154,0.96149,0.96149,10.62,False
'2018-01-17T05:08:00',0.96138,0.96138,0.96137,0.96138,56.56,0.96149,0.9615,0.96149,0.96149,25.23,True
'2018-01-17T05:09:00',0.96143,0.9615,0.96139,0.96142,54.87,0.96151,0.96161,0.96151,0.96151,41.46,True
'2018-01-17T05:10:00',0.96141,0.96142,0.96136,0.96142,55.58,0.96151,0.96153,0.96147,0.96153,47.69,True
'2018-01-17T05:11:00',0.96142,0.96147,0.96141,0.96147,99.55,0.96153,0.96158,0.96153,0.96157,70.81,False
'2018-01-17T05:12:00',0.96146,0.96147,0.96144,0.96145,97.0,0.96157,0.96159,0.96156,0.96156,49.81,False
'2018-01-17T05:13:00',0.96145,0.9615,0.96136,0.96138,103.71,0.96156,0.96161,0.96147,0.96147,88.06,False
'2018-01-17T05:14:00',0.96137,0.96138,0.96104,0.96104,141.59,0.96147,0.96147,0.96116,0.96116,102.57,True
'2018-01-17T05:15:00',0.96107,0.96121,0.96107,0.96117,101.16,0.96116,0.96131,0.96116,0.96127,75.2,True
'2018-01-17T05:16:00',0.96117,0.96123,0.96109,0.96121,87.24,0.96127,0.96134,0.96122,0.96134,76.15,False
'2018-01-17T05:17:00',0.96122,0.96122,0.96112,0.9612,117.22,0.96134,0.96134,0.96124,0.96133,105.61,False
'2018-01-17T05:18:00',0.9612,0.96121,0.96117,0.96119,61.77,0.9613,0.96132,0.9613,0.9613,37.92,True
'2018-01-17T05:19:00',0.96119,0.96121,0.96115,0.9612,110.95,0.9613,0.96132,0.96128,0.96131,62.25,False
'2018-01-17T05:20:00',0.9612,0.96122,0.96117,0.96119,74.37,0.96131,0.96132,0.96127,0.96129,54.37,True
'2018-01-17T05:21:00',0.96119,0.9613,0.96118,0.96125,84.3,0.96129,0.96141,0.96129,0.96137,61.46,False
'2018-01-17T05:22:00',0.96125,0.96131,0.96118,0.9612,112.59,0.96135,0.96139,0.96131,0.96131,91.2,False
'2018-01-17T05:23:00',0.9612,0.9612,0.96117,0.96119,32.53,0.96131,0.96131,0.96128,0.9613,26.49,False
'2018-01-17T05:24:00',0.96119,0.9612,0.96116,0.96118,49.68,0.9613,0.96132,0.96127,0.96129,35.2,True
'2018-01-17T05:25:00',0.96118,0.96119,0.96116,0.96119,54.67,0.96129,0.96129,0.96127,0.96129,47.63,True
'2018-01-17T05:26:00',0.96118,0.9612,0.96117,0.9612,38.13,0.96128,0.96132,0.96128,0.96132,43.96,False
'2018-01-17T05:27:00',0.9612,0.96123,0.96119,0.96119,62.12,0.96132,0.96135,0.9613,0.96131,68.57,False
'2018-01-17T05:28:00',0.96119,0.96121,0.96117,0.9612,28.59,0.9613,0.9613,0.96127,0.96129,34.84,True
'2018-01-17T05:29:00',0.96119,0.96121,0.96119,0.96121,16.64,0.96129,0.9613,0.96129,0.9613,20.69,True
'2018-01-17T05:30:00',0.96119,0.96131,0.96119,0.96126,44.66,0.9613,0.96142,0.9613,0.96137,45.23,False
'2018-01-17T05:31:00',0.96126,0.96126,0.96116,0.9612,82.13,0.96137,0.96139,0.96127,0.96132,50.75,False
'2018-01-17T05:32:00',0.9612,0.9612,0.96118,0.96119,61.23,0.96133,0.96133,0.96131,0.96132,67.77,False
'2018-01-17T05:33:00',0.96118,0.96119,0.96111,0.96114,54.99,0.96132,0.96132,0.96124,0.96127,59.36,False
'2018-01-17T05:34:00',0.96112,0.96115,0.96111,0.96111,31.68,0.96125,0.96126,0.96124,0.96124,40.88,True
'2018-01-17T05:35:00',0.96111,0.96117,0.96111,0.96117,36.45,0.96123,0.96129,0.96123,0.96129,38.92,True
'2018-01-17T05:36:00',0.96117,0.9612,0.96117,0.96119,56.47,0.9613,0.96133,0.9613,0.96133,32.86,False
'2018-01-17T05:37:00',0.96119,0.96121,0.96118,0.96119,53.75,0.96133,0.96135,0.9613,0.96133,65.35,True
'2018-01-17T05:38:00',0.96119,0.96189,0.96119,0.96189,253.45,0.96131,0.962,0.96131,0.962,245.31,False
'2018-01-17T05:39:00',0.96189,0.96197,0.96174,0.96186,214.74,0.96201,0.96213,0.96185,0.96199,196.53,False
'2018-01-17T05:40:00',0.96186,0.96186,0.96176,0.96181,167.14,0.962,0.962,0.9619,0.96195,153.04,True
'2018-01-17T05:41:00',0.9618,0.96192,0.96178,0.96182,93.43,0.96194,0.96205,0.96192,0.96196,91.79,True
'2018-01-17T05:42:00',0.96182,0.96203,0.96179,0.96195,180.75,0.96196,0.96215,0.96193,0.96208,215.35,False
'2018-01-17T05:43:00',0.96194,0.96199,0.96167,0.96167,128.11,0.96209,0.96212,0.96179,0.96179,164.31,True
'2018-01-17T05:44:00',0.96168,0.96176,0.96155,0.9617,157.45,0.96182,0.96189,0.96169,0.96184,164.92,True
'2018-01-17T05:45:00',0.96173,0.96195,0.96173,0.96174,114.47,0.96184,0.96206,0.96184,0.96187,127.98,True
'2018-01-17T05:46:00',0.96174,0.96188,0.96173,0.96177,160.6,0.96188,0.96201,0.96187,0.9619,135.24,True
'2018-01-17T05:47:00',0.96178,0.96183,0.96177,0.96181,61.61,0.96192,0.96197,0.96191,0.96194,54.73,False
'2018-01-17T05:48:00',0.96181,0.96182,0.96171,0.96172,67.62,0.96194,0.96194,0.96185,0.96185,70.15,True
'2018-01-17T05:49:00',0.96171,0.96183,0.96169,0.96182,94.46,0.96185,0.96197,0.96181,0.96195,98.75,True
'2018-01-17T05:50:00',0.96182,0.96191,0.9618,0.96188,90.07,0.96195,0.96204,0.96192,0.962,128.3,False
'2018-01-17T05:51:00',0.96188,0.96192,0.96171,0.96181,102.8,0.96201,0.96204,0.96185,0.96194,122.11,True
'2018-01-17T05:52:00',0.96181,0.96194,0.96178,0.96192,185.3,0.96194,0.96206,0.9619,0.96206,180.18,False
'2018-01-17T05:53:00',0.96193,0.96203,0.96187,0.96191,111.3,0.96205,0.96214,0.96199,0.96204,149.93,False
'2018-01-17T05:54:00',0.96192,0.96192,0.96179,0.96183,68.59,0.96204,0.96204,0.96193,0.96197,82.47,True
'2018-01-17T05:55:00',0.96185,0.96196,0.96183,0.96193,76.95,0.96198,0.96209,0.96196,0.96204,103.64,True
'2018-01-17T05:56:00',0.96191,0.96236,0.9619,0.96236,245.87,0.96202,0.96249,0.96202,0.96249,260.76,False
'2018-01-17T05:57:00',0.96234,0.96234,0.96204,0.96214,178.48,0.96243,0.96243,0.96218,0.96227,179.15,True
'2018-01-17T05:58:00',0.96213,0.96225,0.96211,0.96222,137.84,0.96225,0.96235,0.96225,0.96234,160.25,True
'2018-01-17T05:59:00',0.96221,0.96242,0.96215,0.96237,141.24,0.96234,0.96253,0.96227,0.96249,122.39,False
'2018-01-17T06:00:00',0.96235,0.96238,0.96222,0.96236,155.51,0.96247,0.96251,0.96236,0.96249,149.0,True
'2018-01-17T06:01:00',0.96236,0.96269,0.96236,0.96257,178.27,0.96249,0.96282,0.96249,0.96267,146.05,False
'2018-01-17T06:02:00',0.96257,0.96262,0.9623,0.96231,213.51,0.96268,0.96273,0.96241,0.96244,172.92,False
'2018-01-17T06:03:00',0.96233,0.96234,0.96219,0.96219,120.55,0.96247,0.96247,0.96231,0.96233,79.35,True
'2018-01-17T06:04:00',0.9622,0.96227,0.96209,0.96225,99.13,0.96232,0.96239,0.96222,0.96234,93.76,False
'2018-01-17T06:05:00',0.96222,0.96229,0.9622,0.96223,83.26,0.96233,0.96241,0.96232,0.96232,96.91,False
'2018-01-17T06:06:00',0.96224,0.96227,0.96217,0.96218,44.3,0.96233,0.96237,0.96228,0.96228,67.14,False
'2018-01-17T06:07:00',0.96218,0.96218,0.96206,0.96206,38.85,0.96227,0.96227,0.96214,0.96214,67.79,True
'2018-01-17T06:08:00',0.96206,0.96211,0.96205,0.96211,35.27,0.96215,0.96225,0.96215,0.96225,49.13,True
'2018-01-17T06:09:00',0.96212,0.96227,0.96212,0.96226,110.86,0.96224,0.96238,0.96224,0.96238,126.6,True
'2018-01-17T06:10:00',0.96227,0.96231,0.96224,0.96227,47.28,0.96238,0.96243,0.96236,0.96238,46.04,False
'2018-01-17T06:11:00',0.96226,0.96228,0.96221,0.96221,56.32,0.96237,0.9624,0.96232,0.96232,43.39,True
'2018-01-17T06:12:00',0.96221,0.96225,0.96218,0.96223,31.15,0.96232,0.96237,0.96229,0.96234,26.02,True
'2018-01-17T06:13:00',0.96223,0.96245,0.96223,0.96235,91.29,0.96234,0.96258,0.96234,0.96246,90.32,False
'2018-01-17T06:14:00',0.96235,0.96235,0.96221,0.96224,87.81,0.96244,0.96245,0.96234,0.96236,77.83,True
'2018-01-17T06:15:00',0.96224,0.96231,0.96219,0.9623,39.19,0.96236,0.96243,0.96231,0.96242,51.59,True
'2018-01-17T06:16:00',0.9623,0.96249,0.9623,0.96239,128.86,0.9624,0.96262,0.9624,0.96252,121.32,False
'2018-01-17T06:17:00',0.96238,0.9624,0.96219,0.96226,117.97,0.96251,0.96254,0.96231,0.9624,116.27,False
'2018-01-17T06:18:00',0.96227,0.96227,0.96206,0.96217,66.77,0.9624,0.9624,0.96221,0.96228,69.79,False
'2018-01-17T06:19:00',0.96218,0.96218,0.96205,0.96205,73.3,0.9623,0.9623,0.96218,0.96219,69.52,True
'2018-01-17T06:20:00',0.96206,0.96209,0.96204,0.96206,41.1,0.96219,0.96221,0.96216,0.96218,49.78,True
'2018-01-17T06:21:00',0.96206,0.96207,0.96205,0.96207,28.03,0.96218,0.96219,0.96215,0.96219,43.89,False
'2018-01-17T06:22:00',0.96207,0.96207,0.96205,0.96205,15.26,0.96219,0.96219,0.96216,0.96217,17.39,False
'2018-01-17T06:23:00',0.96206,0.96206,0.96205,0.96205,17.69,0.96218,0.96218,0.96216,0.96217,21.58,False
'2018-01-17T06:24:00',0.96206,0.96206,0.96203,0.96203,24.51,0.96218,0.96218,0.96214,0.96215,27.74,True
'2018-01-17T06:25:00',0.96204,0.96204,0.96203,0.96204,12.64,0.96216,0.96216,0.96215,0.96215,13.26,True
'2018-01-17T06:26:00',0.96204,0.96213,0.96204,0.9621,70.3,0.96215,0.96224,0.96215,0.96221,71.77,True
'2018-01-17T06:27:00',0.96209,0.96212,0.96209,0.96212,28.54,0.96221,0.96224,0.96221,0.96224,40.35,True
'2018-01-17T06:28:00',0.96212,0.96235,0.96212,0.96234,115.4,0.96223,0.96248,0.96222,0.96247,93.46,True
'2018-01-17T06:29:00',0.96234,0.96284,0.96234,0.96284,207.04,0.96247,0.96297,0.96247,0.96297,241.14,False
'2018-01-17T06:30:00',0.96283,0.96286,0.96268,0.96275,149.97,0.96295,0.96301,0.96283,0.96284,148.65,True
'2018-01-17T06:31:00',0.96273,0.96301,0.9627,0.96296,160.64,0.96285,0.96312,0.96282,0.96308,100.35,False
'2018-01-17T06:32:00',0.96296,0.96296,0.96276,0.96283,99.47,0.96308,0.96309,0.96288,0.96296,96.28,False
'2018-01-17T06:33:00',0.96282,0.96283,0.96276,0.96277,45.37,0.96294,0.96295,0.96288,0.96289,57.12,True
'2018-01-17T06:34:00',0.96277,0.96287,0.96276,0.96284,71.64,0.96289,0.963,0.96288,0.96297,84.17,False
'2018-01-17T06:35:00',0.96284,0.96287,0.96269,0.96283,87.4,0.96298,0.963,0.96285,0.96295,92.34,False
'2018-01-17T06:36:00',0.96283,0.9629,0.96282,0.96282,120.83,0.96295,0.96303,0.96294,0.96294,112.42,False
'2018-01-17T06:37:00',0.9628,0.96283,0.96263,0.96263,107.36,0.96295,0.96295,0.96275,0.96275,76.88,True
'2018-01-17T06:38:00',0.96262,0.96277,0.96262,0.96275,104.06,0.96274,0.9629,0.96274,0.96286,86.0,False
'2018-01-17T06:39:00',0.96273,0.96273,0.96261,0.96262,79.49,0.96285,0.96285,0.96273,0.96275,88.7,False
'2018-01-17T06:40:00',0.96262,0.96264,0.96257,0.96262,50.12,0.96275,0.96276,0.9627,0.96274,57.14,True
'2018-01-17T06:41:00',0.96261,0.96264,0.9626,0.96263,39.42,0.96273,0.96277,0.96271,0.96275,39.04,False
'2018-01-17T06:42:00',0.9626,0.96265,0.9625,0.96258,76.65,0.96272,0.96277,0.96265,0.96269,92.43,True
'2018-01-17T06:43:00',0.96258,0.96265,0.96258,0.96262,68.18,0.9627,0.96277,0.9627,0.96274,79.8,False
'2018-01-17T06:44:00',0.96262,0.96263,0.96249,0.96251,67.48,0.96273,0.96275,0.96264,0.96264,69.04,True
'2018-01-17T06:45:00',0.96252,0.96265,0.96252,0.96261,64.83,0.96265,0.96278,0.96264,0.96272,65.66,True
'2018-01-17T06:46:00',0.9626,0.96263,0.96254,0.96263,47.93,0.96271,0.96275,0.96266,0.96275,49.78,False
'2018-01-17T06:47:00',0.96262,0.96262,0.9625,0.96252,58.43,0.96274,0.96274,0.96263,0.96264,45.33,True
'2018-01-17T06:48:00',0.96252,0.96253,0.96246,0.96253,60.75,0.96264,0.96265,0.96257,0.96265,50.61,True
'2018-01-17T06:49:00',0.96251,0.96266,0.9625,0.96265,115.48,0.96264,0.9628,0.96264,0.96279,104.38,False
'2018-01-17T06:50:00',0.96264,0.96276,0.96261,0.96262,119.65,0.96277,0.96288,0.96273,0.96275,105.54,True
'2018-01-17T06:51:00',0.96263,0.96277,0.96261,0.96273,96.62,0.96277,0.96291,0.96274,0.96286,86.95,True
'2018-01-17T06:52:00',0.96274,0.96283,0.96273,0.96282,98.54,0.96285,0.96297,0.96285,0.96297,101.53,True
'2018-01-17T06:53:00',0.96282,0.96302,0.96282,0.96302,100.73,0.96297,0.96309,0.96295,0.96309,96.44,False
'2018-01-17T06:54:00',0.96301,0.96301,0.96271,0.96274,91.85,0.96309,0.96309,0.96283,0.96287,121.81,False
'2018-01-17T06:55:00',0.96274,0.96274,0.96262,0.96271,80.11,0.96287,0.96287,0.96274,0.96283,88.09,False
'2018-01-17T06:56:00',0.9627,0.96271,0.9626,0.96265,50.23,0.96282,0.96283,0.96274,0.96277,60.64,False
'2018-01-17T06:57:00',0.96264,0.96272,0.96264,0.96265,34.87,0.96276,0.96283,0.96276,0.96277,36.63,False
'2018-01-17T06:58:00',0.96265,0.96265,0.96252,0.9626,50.8,0.96277,0.96277,0.96265,0.96272,50.63,False
'2018-01-17T06:59:00',0.96263,0.96264,0.96258,0.9626,70.36,0.96275,0.96278,0.9627,0.96272,94.29,False
'2018-01-17T07:00:00',0.96258,0.96259,0.96254,0.96256,44.46,0.9627,0.96271,0.96265,0.96268,55.36,True
'2018-01-17T07:01:00',0.96258,0.96273,0.96258,0.96266,49.63,0.9627,0.96285,0.9627,0.96279,40.14,True
'2018-01-17T07:02:00',0.96266,0.96286,0.96266,0.96286,86.99,0.9628,0.96299,0.9628,0.96299,57.36,False
'2018-01-17T07:03:00',0.96286,0.96287,0.96254,0.96256,91.88,0.96299,0.96299,0.96267,0.9627,90.15,False
'2018-01-17T07:04:00',0.96256,0.96277,0.96251,0.96251,83.98,0.9627,0.96289,0.96265,0.96266,76.48,True
'2018-01-17T07:05:00',0.9625,0.96262,0.9625,0.9626,35.54,0.96265,0.96276,0.96265,0.96272,33.49,False
'2018-01-17T07:06:00',0.9626,0.96261,0.96245,0.96247,53.04,0.96272,0.96273,0.9626,0.96262,54.09,False
'2018-01-17T07:07:00',0.96245,0.96249,0.96227,0.96229,119.88,0.96259,0.96263,0.96241,0.96242,105.7,True
'2018-01-17T07:08:00',0.96229,0.96241,0.96229,0.9624,57.82,0.96242,0.96255,0.96242,0.96252,56.46,True
'2018-01-17T07:09:00',0.9624,0.96256,0.9624,0.96256,64.35,0.96252,0.96271,0.96252,0.96271,61.4,False
'2018-01-17T07:10:00',0.96254,0.96258,0.96254,0.96257,81.28,0.9627,0.96272,0.96266,0.96269,61.6,False
'2018-01-17T07:11:00',0.96261,0.96261,0.96249,0.96249,27.38,0.96271,0.96271,0.96262,0.96262,32.31,False
'2018-01-17T07:12:00',0.96249,0.9625,0.96244,0.9625,27.19,0.96261,0.96262,0.96253,0.96259,31.16,True
'2018-01-17T07:13:00',0.9625,0.96257,0.9625,0.96255,60.92,0.9626,0.96268,0.9626,0.96266,76.85,False
'2018-01-17T07:14:00',0.96255,0.9626,0.96252,0.96254,35.35,0.96266,0.96268,0.96262,0.96264,44.65,False
'2018-01-17T07:15:00',0.96252,0.96254,0.96241,0.96241,29.85,0.96262,0.96264,0.96253,0.96253,38.7,True
'2018-01-17T07:16:00',0.96241,0.96259,0.96241,0.96259,51.74,0.96254,0.9627,0.96253,0.9627,71.32,True
'2018-01-17T07:17:00',0.9626,0.96264,0.96259,0.9626,45.46,0.96273,0.96274,0.96268,0.9627,52.53,False
'2018-01-17T07:18:00',0.96258,0.96258,0.96231,0.96231,70.52,0.96266,0.96267,0.96241,0.96243,87.85,True
'2018-01-17T07:19:00',0.96231,0.96237,0.96231,0.96237,36.22,0.96243,0.96248,0.96241,0.96247,34.34,True
'2018-01-17T07:20:00',0.9624,0.96243,0.96237,0.96239,70.09,0.9625,0.96253,0.96247,0.96249,72.06,False
'2018-01-17T07:21:00',0.96239,0.9624,0.96233,0.96234,72.33,0.96251,0.96251,0.96244,0.96244,70.51,True
'2018-01-17T07:22:00',0.96234,0.96238,0.96234,0.96238,62.65,0.96246,0.96248,0.96244,0.96248,77.16,False
'2018-01-17T07:23:00',0.96237,0.9624,0.96228,0.96228,40.88,0.96248,0.96251,0.96239,0.96239,40.24,False
'2018-01-17T07:24:00',0.96228,0.96228,0.96217,0.96225,106.47,0.96233,0.96237,0.96229,0.96237,95.17,False
'2018-01-17T07:25:00',0.96225,0.96226,0.96217,0.96218,75.65,0.96237,0.96237,0.96227,0.96229,84.81,False
'2018-01-17T07:26:00',0.96218,0.96224,0.96216,0.96217,88.15,0.96229,0.96232,0.96224,0.96227,97.83,True
'2018-01-17T07:27:00',0.96217,0.96223,0.96217,0.96223,56.46,0.96227,0.96232,0.96225,0.96232,63.99,True
'2018-01-17T07:28:00',0.96223,0.96227,0.9622,0.96227,34.57,0.96233,0.96237,0.96229,0.96237,45.35,True
'2018-01-17T07:29:00',0.96227,0.96243,0.96227,0.96242,63.17,0.96238,0.96256,0.96238,0.96252,77.58,True
'2018-01-17T07:30:00',0.96243,0.9625,0.96239,0.9625,47.04,0.96253,0.96262,0.96249,0.9626,67.99,False
'2018-01-17T07:31:00',0.9625,0.96258,0.96248,0.96249,67.0,0.96261,0.96269,0.96259,0.9626,72.48,True
'2018-01-17T07:32:00',0.9625,0.96251,0.96246,0.96251,32.41,0.96262,0.96262,0.96258,0.96262,32.98,True
'2018-01-17T07:33:00',0.96252,0.96261,0.96248,0.96255,67.51,0.96263,0.96273,0.96262,0.96269,65.13,False
'2018-01-17T07:34:00',0.96256,0.96256,0.96227,0.96231,136.52,0.96268,0.96268,0.96242,0.96246,99.73,True
'2018-01-17T07:35:00',0.96231,0.96241,0.96231,0.96236,75.72,0.96246,0.96254,0.96244,0.96249,86.31,True
'2018-01-17T07:36:00',0.96235,0.96255,0.96233,0.96255,108.52,0.96246,0.9627,0.96245,0.96269,103.67,True
'2018-01-17T07:37:00',0.96254,0.96258,0.96249,0.96257,81.57,0.96269,0.96271,0.96263,0.96269,70.59,False
'2018-01-17T07:38:00',0.96257,0.96257,0.96247,0.96248,46.09,0.96269,0.96269,0.9626,0.96263,43.34,False
'2018-01-17T07:39:00',0.96249,0.96258,0.96243,0.96246,69.83,0.96261,0.96272,0.96258,0.96261,76.25,False
'2018-01-17T07:40:00',0.96247,0.9625,0.96244,0.96246,22.02,0.96259,0.96262,0.96256,0.96258,25.16,True
'2018-01-17T07:41:00',0.96246,0.96248,0.96246,0.96247,24.4,0.96258,0.9626,0.96257,0.96259,28.72,True
'2018-01-17T07:42:00',0.96249,0.9625,0.96241,0.96248,46.82,0.96259,0.9626,0.96252,0.9626,44.09,True
'2018-01-17T07:43:00',0.96247,0.9626,0.96247,0.96259,77.14,0.96259,0.96274,0.96259,0.96273,69.61,True
'2018-01-17T07:44:00',0.96259,0.96266,0.96259,0.96265,30.55,0.96271,0.9628,0.96271,0.9628,28.36,True
'2018-01-17T07:45:00',0.96266,0.96268,0.96266,0.96268,34.43,0.9628,0.96281,0.9628,0.9628,34.39,True
'2018-01-17T07:46:00',0.96268,0.9627,0.96268,0.96269,17.36,0.96279,0.96281,0.96279,0.96281,19.23,False
'2018-01-17T07:47:00',0.96269,0.96269,0.96267,0.96268,16.49,0.96279,0.96281,0.96278,0.96279,22.64,False
'2018-01-17T07:48:00',0.96267,0.96268,0.96251,0.96262,47.36,0.96278,0.96278,0.96262,0.96271,48.08,False
'2018-01-17T07:49:00',0.96261,0.96261,0.96258,0.96258,23.27,0.96272,0.96273,0.9627,0.9627,21.99,False
'2018-01-17T07:50:00',0.96258,0.96266,0.96257,0.96258,64.39,0.9627,0.96278,0.96265,0.96269,71.08,True
'2018-01-17T07:51:00',0.96256,0.96272,0.96256,0.9627,92.18,0.96265,0.96282,0.96265,0.96282,106.45,True
'2018-01-17T07:52:00',0.96268,0.96334,0.96268,0.96328,307.21,0.9628,0.96349,0.9628,0.96341,340.77,True
'2018-01-17T07:53:00',0.96326,0.96355,0.9631,0.9634,247.93,0.96337,0.96368,0.96324,0.96353,265.53,True
'2018-01-17T07:54:00',0.96338,0.96376,0.96336,0.96362,246.16,0.96348,0.9639,0.96348,0.96374,232.65,True
'2018-01-17T07:55:00',0.9636,0.96377,0.96351,0.96368,144.95,0.96369,0.9639,0.96365,0.9638,165.86,False
'2018-01-17T07:56:00',0.9637,0.96373,0.96321,0.96328,211.56,0.96381,0.96385,0.96333,0.9634,219.73,True
'2018-01-17T07:57:00',0.96326,0.96371,0.96324,0.9636,181.91,0.96338,0.96384,0.96337,0.96374,175.51,True
'2018-01-17T07:58:00',0.96361,0.96377,0.96351,0.96368,184.96,0.96373,0.96391,0.96363,0.96382,165.85,False
'2018-01-17T07:59:00',0.96368,0.9637,0.96358,0.96359,140.14,0.96382,0.96383,0.96369,0.96369,126.61,False
'2018-01-17T08:00:00',0.96359,0.96372,0.96337,0.96337,196.36,0.96368,0.96381,0.96349,0.96349,162.29,False
'2018-01-17T08:01:00',0.96338,0.96346,0.96335,0.96337,132.94,0.9635,0.96356,0.96346,0.96349,129.46,False
'2018-01-17T08:02:00',0.96338,0.96343,0.96312,0.96313,147.03,0.96349,0.96356,0.96326,0.96326,149.54,True
'2018-01-17T08:03:00',0.96318,0.96334,0.96318,0.96334,114.22,0.96328,0.96344,0.96328,0.96344,118.83,True
'2018-01-17T08:04:00',0.96335,0.96338,0.96318,0.96337,110.55,0.96344,0.96348,0.96329,0.96347,173.85,False
'2018-01-17T08:05:00',0.96336,0.96336,0.96308,0.96313,88.54,0.96346,0.96346,0.96318,0.96324,99.34,True
'2018-01-17T08:06:00',0.96317,0.96331,0.96311,0.96313,116.0,0.96327,0.96343,0.96325,0.96325,117.35,False
'2018-01-17T08:07:00',0.96312,0.96321,0.9628,0.96286,167.97,0.96325,0.96331,0.96292,0.96298,175.97,True
'2018-01-17T08:08:00',0.96284,0.96287,0.96277,0.96287,122.69,0.96297,0.96299,0.96289,0.96298,114.01,True
'2018-01-17T08:09:00',0.96287,0.96299,0.96284,0.96289,153.81,0.96298,0.96308,0.96295,0.96299,179.74,True
'2018-01-17T08:10:00',0.96288,0.96291,0.96276,0.9629,228.53,0.963,0.96302,0.96288,0.96301,216.33,True
'2018-01-17T08:11:00',0.9629,0.96291,0.96272,0.9629,150.99,0.96301,0.96303,0.96282,0.96303,152.38,False
'2018-01-17T08:12:00',0.96291,0.96294,0.96285,0.96289,125.85,0.96303,0.96303,0.96297,0.96301,119.54,True
'2018-01-17T08:13:00',0.96289,0.96315,0.96284,0.96308,116.67,0.96298,0.96326,0.96296,0.96319,102.84,True
'2018-01-17T08:14:00',0.96304,0.96317,0.96293,0.96315,165.73,0.96317,0.96327,0.96305,0.96324,205.86,False
'2018-01-17T08:15:00',0.96314,0.96316,0.96305,0.96309,112.61,0.96322,0.96325,0.96314,0.96319,149.03,False
'2018-01-17T08:16:00',0.96309,0.96315,0.96305,0.96308,86.12,0.96319,0.96323,0.96314,0.96317,143.92,False
'2018-01-17T08:17:00',0.96307,0.96308,0.96304,0.96307,57.86,0.96316,0.96317,0.96312,0.96316,91.04,True
'2018-01-17T08:18:00',0.96307,0.96311,0.96305,0.96311,73.15,0.96318,0.96321,0.96314,0.96321,120.38,True
'2018-01-17T08:19:00',0.96311,0.96339,0.96308,0.96339,119.06,0.96319,0.96351,0.96316,0.9635,143.91,True
'2018-01-17T08:20:00',0.9634,0.96362,0.96336,0.96346,157.1,0.96351,0.96373,0.96347,0.96356,176.7,False
'2018-01-17T08:21:00',0.96345,0.96345,0.96331,0.96335,144.94,0.96356,0.96357,0.96341,0.96344,184.16,False
'2018-01-17T08:22:00',0.96335,0.9635,0.96324,0.96327,91.07,0.96344,0.96359,0.96332,0.96335,110.86,False
'2018-01-17T08:23:00',0.96326,0.96326,0.96306,0.96306,71.45,0.96334,0.96334,0.96316,0.96316,93.33,True
'2018-01-17T08:24:00',0.96306,0.96334,0.96302,0.96332,116.66,0.96316,0.96343,0.96312,0.96342,129.32,False
'2018-01-17T08:25:00',0.96345,0.96345,0.96318,0.96326,99.6,0.96349,0.96354,0.96329,0.96334,120.19,False
'2018-01-17T08:26:00',0.96326,0.96329,0.9631,0.96311,191.04,0.96335,0.96338,0.96319,0.96319,231.94,True
'2018-01-17T08:27:00',0.96306,0.96331,0.96306,0.96323,142.52,0.96316,0.96342,0.96316,0.96332,161.46,False
'2018-01-17T08:28:00',0.96322,0.96325,0.96314,0.96314,149.19,0.96329,0.96335,0.96323,0.96325,170.2,False
'2018-01-17T08:29:00',0.96314,0.96314,0.96285,0.96296,119.24,0.96324,0.96324,0.96292,0.96302,131.32,False
'2018-01-17T08:30:00',0.96296,0.96298,0.96289,0.96293,91.57,0.96301,0.96306,0.96297,0.96301,112.32,False
'2018-01-17T08:31:00',0.96294,0.96295,0.96281,0.96283,127.9,0.96301,0.96306,0.96291,0.96293,130.01,True
'2018-01-17T08:32:00',0.96283,0.96292,0.96279,0.96292,139.56,0.96294,0.96303,0.96289,0.96301,138.17,False
'2018-01-17T08:33:00',0.96291,0.96292,0.96273,0.96281,129.59,0.96301,0.96303,0.96284,0.96292,109.45,True
'2018-01-17T08:34:00',0.96283,0.9629,0.96283,0.96287,76.41,0.96292,0.96298,0.96292,0.96296,87.1,False
'2018-01-17T08:35:00',0.96286,0.96286,0.96248,0.96253,110.46,0.96295,0.96295,0.96256,0.96261,111.62,True
'2018-01-17T08:36:00',0.96254,0.96272,0.96254,0.96258,117.43,0.96262,0.96284,0.96262,0.96266,124.95,True
'2018-01-17T08:37:00',0.96258,0.96265,0.96255,0.96259,47.78,0.96268,0.96273,0.96265,0.96266,57.66,False
'2018-01-17T08:38:00',0.96256,0.96257,0.9625,0.9625,31.92,0.96265,0.96265,0.96258,0.96258,42.33,True
'2018-01-17T08:39:00',0.9625,0.96264,0.9624,0.96259,86.95,0.96258,0.96274,0.9625,0.96267,85.15,True
'2018-01-17T08:40:00',0.96259,0.96289,0.96254,0.96289,114.92,0.96266,0.96299,0.96264,0.96297,159.91,False
'2018-01-17T08:41:00',0.96289,0.96291,0.96279,0.96286,107.58,0.96297,0.96301,0.96289,0.96297,138.57,True
'2018-01-17T08:42:00',0.96286,0.963,0.96268,0.963,173.51,0.96295,0.96308,0.96279,0.96308,273.78,False
'2018-01-17T08:43:00',0.963,0.96304,0.9629,0.9629,89.23,0.96308,0.96314,0.96298,0.963,114.2,False
'2018-01-17T08:44:00',0.9629,0.96305,0.96281,0.9629,199.2,0.96301,0.96315,0.96291,0.96299,245.35,True
'2018-01-17T08:45:00',0.9629,0.96312,0.96287,0.96306,171.07,0.96297,0.96318,0.96296,0.96313,217.93,False
'2018-01-17T08:46:00',0.96301,0.96301,0.96285,0.96295,117.01,0.96311,0.96311,0.96294,0.96305,143.07,True
'2018-01-17T08:47:00',0.96297,0.96313,0.96297,0.96303,122.44,0.96307,0.96323,0.96307,0.96312,150.22,True
'2018-01-17T08:48:00',0.96302,0.96308,0.96295,0.96307,120.88,0.96312,0.96318,0.96303,0.96316,124.42,True
'2018-01-17T08:49:00',0.96309,0.96345,0.96309,0.96327,138.07,0.96318,0.96355,0.96318,0.96336,175.46,True
'2018-01-17T08:50:00',0.96327,0.96344,0.96325,0.96344,78.31,0.96334,0.96354,0.96334,0.96354,90.94,False
'2018-01-17T08:51:00',0.96346,0.96353,0.96326,0.96332,68.27,0.96356,0.96363,0.96336,0.96341,86.04,True
'2018-01-17T08:52:00',0.96332,0.96344,0.96326,0.96342,58.68,0.96341,0.96353,0.96336,0.96352,51.0,False
'2018-01-17T08:53:00',0.96343,0.96348,0.96333,0.96342,98.13,0.96354,0.96358,0.9634,0.9635,68.53,False
'2018-01-17T08:54:00',0.96342,0.96342,0.96333,0.96333,62.08,0.96349,0.96351,0.9634,0.96343,41.71,False
'2018-01-17T08:55:00',0.96332,0.96332,0.96306,0.96322,125.41,0.96343,0.96343,0.96315,0.96333,127.29,True
'2018-01-17T08:56:00',0.96326,0.96338,0.96326,0.96327,64.56,0.96334,0.96348,0.96334,0.96335,59.38,False
'2018-01-17T08:57:00',0.96324,0.96325,0.9631,0.96324,145.19,0.96334,0.96335,0.96319,0.96333,117.69,False
'2018-01-17T08:58:00',0.96324,0.96328,0.96312,0.96312,102.21,0.96334,0.96336,0.96321,0.96321,79.0,False
'2018-01-17T08:59:00',0.96312,0.96314,0.96293,0.96298,95.27,0.96322,0.96322,0.96303,0.96308,81.26,False
'2018-01-17T09:00:00',0.96296,0.96315,0.96287,0.96287,159.18,0.96307,0.96327,0.96297,0.96297,163.52,True
'2018-01-17T09:01:00',0.96292,0.96307,0.96282,0.96293,192.73,0.96298,0.96318,0.96293,0.96305,142.63,True
'2018-01-17T09:02:00',0.96294,0.96313,0.96294,0.96307,108.25,0.96305,0.96322,0.96305,0.96317,92.18,False
'2018-01-17T09:03:00',0.96307,0.96307,0.96276,0.96283,136.34,0.96316,0.96316,0.96288,0.96295,130.88,False
'2018-01-17T09:04:00',0.96283,0.963,0.96277,0.96277,229.8,0.96294,0.96311,0.96289,0.96289,181.03,False
'2018-01-17T09:05:00',0.96277,0.96285,0.96263,0.96263,218.5,0.96289,0.96295,0.96275,0.96275,179.34,False
'2018-01-17T09:06:00',0.96263,0.96267,0.96242,0.96247,196.27,0.96275,0.96277,0.96254,0.96258,208.36,False
'2018-01-17T09:07:00',0.96247,0.96252,0.96237,0.96247,215.65,0.96258,0.96263,0.96249,0.96258,230.23,False
'2018-01-17T09:08:00',0.96247,0.9625,0.96221,0.96224,120.19,0.96258,0.96261,0.96234,0.96234,126.57,True
'2018-01-17T09:09:00',0.96223,0.96235,0.96215,0.96229,208.19,0.96234,0.96247,0.96227,0.96241,176.35,False
'2018-01-17T09:10:00',0.96231,0.96236,0.96215,0.96227,125.52,0.96241,0.96248,0.96225,0.96239,145.67,False
'2018-01-17T09:11:00',0.96229,0.96233,0.96211,0.96213,153.98,0.9624,0.96244,0.96222,0.96223,164.41,True
'2018-01-17T09:12:00',0.96215,0.96223,0.96211,0.96221,114.7,0.96225,0.96233,0.96221,0.96231,104.64,False
'2018-01-17T09:13:00',0.96221,0.96222,0.96199,0.96215,180.09,0.9623,0.9623,0.96209,0.96224,152.8,True
'2018-01-17T09:14:00',0.96215,0.96232,0.96207,0.96232,56.29,0.96224,0.96242,0.96217,0.96242,77.24,True
'2018-01-17T09:15:00',0.96235,0.96244,0.96226,0.9624,117.64,0.96245,0.96253,0.96237,0.96249,151.07,False
'2018-01-17T09:16:00',0.9624,0.96242,0.96232,0.96237,68.69,0.96248,0.9625,0.9624,0.96246,105.34,True
'2018-01-17T09:17:00',0.96239,0.9627,0.96231,0.96265,196.29,0.96248,0.96277,0.9624,0.96274,214.77,False
'2018-01-17T09:18:00',0.96265,0.96265,0.96222,0.96241,220.79,0.96273,0.96273,0.96233,0.96251,213.05,False
'2018-01-17T09:19:00',0.96242,0.96244,0.9623,0.96239,100.07,0.96252,0.96255,0.96241,0.96249,81.94,True
'2018-01-17T09:20:00',0.96246,0.96259,0.96235,0.96243,124.24,0.96253,0.96271,0.96247,0.96252,106.17,True
'2018-01-17T09:21:00',0.96242,0.96262,0.96242,0.96262,109.61,0.96252,0.96272,0.96252,0.96272,68.91,False
'2018-01-17T09:22:00',0.96262,0.96268,0.96257,0.96261,63.19,0.96271,0.96276,0.96266,0.96271,37.94,False
'2018-01-17T09:23:00',0.96263,0.96266,0.96242,0.96242,93.38,0.96273,0.96274,0.96253,0.96253,68.08,False
'2018-01-17T09:24:00',0.96239,0.96239,0.96207,0.96218,187.34,0.96246,0.96246,0.96217,0.96228,151.66,True
'2018-01-17T09:25:00',0.96221,0.96238,0.96216,0.96221,125.47,0.96229,0.96246,0.96226,0.96232,104.58,True
'2018-01-17T09:26:00',0.96223,0.96233,0.96221,0.96224,116.34,0.96232,0.96243,0.9623,0.96235,112.81,False
'2018-01-17T09:27:00',0.96222,0.96232,0.96215,0.96215,82.53,0.96233,0.96243,0.96227,0.96227,77.73,False
'2018-01-17T09:28:00',0.96215,0.96228,0.96194,0.96205,119.93,0.96227,0.96236,0.96205,0.96217,151.58,True
'2018-01-17T09:29:00',0.96206,0.96215,0.96195,0.96208,86.92,0.96216,0.96226,0.96207,0.96214,134.26,True
'2018-01-17T09:30:00',0.96208,0.96219,0.96203,0.96212,60.87,0.96214,0.96227,0.96209,0.96218,133.5,True
'2018-01-17T09:31:00',0.96213,0.96231,0.96206,0.96228,116.8,0.9622,0.96243,0.96213,0.96239,170.58,True
'2018-01-17T09:32:00',0.96227,0.96245,0.96227,0.96243,126.14,0.96239,0.96255,0.96237,0.96252,171.99,True
'2018-01-17T09:33:00',0.96243,0.96268,0.96243,0.96268,79.52,0.96253,0.96277,0.96253,0.96277,101.19,True
'2018-01-17T09:34:00',0.96267,0.96283,0.96267,0.9628,92.69,0.96277,0.96293,0.96277,0.96289,127.32,True
'2018-01-17T09:35:00',0.96279,0.96284,0.96279,0.96284,113.64,0.96291,0.96293,0.9629,0.96292,102.15,True
'2018-01-17T09:36:00',0.96285,0.96293,0.96285,0.96285,75.74,0.96295,0.96302,0.96293,0.96294,72.51,False
'2018-01-17T09:37:00',0.96286,0.96293,0.96262,0.96263,59.03,0.96295,0.96303,0.96272,0.96273,70.32,True
'2018-01-17T09:38:00',0.96265,0.96327,0.96265,0.96327,115.21,0.96274,0.96337,0.96273,0.96337,136.25,True
'2018-01-17T09:39:00',0.96327,0.96348,0.96319,0.96348,107.52,0.96335,0.96359,0.96327,0.96359,111.4,True
'2018-01-17T09:40:00',0.96351,0.96362,0.96347,0.96361,195.12,0.96359,0.96373,0.96356,0.96372,180.26,False
'2018-01-17T09:41:00',0.96362,0.96373,0.96356,0.96356,78.88,0.96373,0.96383,0.96365,0.96365,88.45,False
'2018-01-17T09:42:00',0.96356,0.96356,0.96334,0.96344,97.22,0.96364,0.96364,0.96342,0.96352,99.75,True
'2018-01-17T09:43:00',0.96344,0.96347,0.96331,0.96347,99.67,0.96351,0.96355,0.96341,0.96355,76.42,True
'2018-01-17T09:44:00',0.96347,0.96372,0.96347,0.96359,171.03,0.96357,0.96382,0.96357,0.96369,156.84,False
'2018-01-17T09:45:00',0.96359,0.96365,0.96349,0.96352,131.34,0.96369,0.96376,0.96359,0.96362,77.24,False
'2018-01-17T09:46:00',0.96352,0.96352,0.96329,0.96333,147.51,0.96361,0.96361,0.9634,0.96345,152.63,True
'2018-01-17T09:47:00',0.96334,0.96344,0.96329,0.96342,139.0,0.96345,0.96355,0.96339,0.96351,117.93,True
'2018-01-17T09:48:00',0.96341,0.96359,0.96339,0.96348,103.68,0.96352,0.96369,0.9635,0.96359,101.36,True
'2018-01-17T09:49:00',0.96349,0.96355,0.96346,0.9635,42.8,0.9636,0.96364,0.96356,0.9636,64.01,True
'2018-01-17T09:50:00',0.96352,0.96359,0.96339,0.96353,114.98,0.9636,0.96368,0.96349,0.96362,102.52,False
'2018-01-17T09:51:00',0.96353,0.96359,0.96344,0.96346,31.94,0.96362,0.96367,0.96354,0.96354,59.23,False
'2018-01-17T09:52:00',0.96346,0.96348,0.96341,0.96344,72.81,0.96356,0.96359,0.9635,0.96355,96.91,False
'2018-01-17T09:53:00',0.96345,0.96345,0.96324,0.96326,116.03,0.96355,0.96355,0.96333,0.96337,99.26,True
'2018-01-17T09:54:00',0.96328,0.96381,0.96321,0.96378,237.79,0.96338,0.9639,0.96331,0.96389,209.69,True
'2018-01-17T09:55:00',0.96378,0.96415,0.96378,0.96387,346.67,0.96387,0.96426,0.96387,0.964,320.77,False
'2018-01-17T09:56:00',0.96385,0.96395,0.96366,0.96385,241.23,0.96398,0.96407,0.96375,0.96395,243.69,False
'2018-01-17T09:57:00',0.96387,0.9639,0.96354,0.96354,176.86,0.96397,0.96401,0.96363,0.96363,148.68,False
'2018-01-17T09:58:00',0.96352,0.96352,0.96304,0.96304,300.75,0.96362,0.96363,0.96314,0.96315,301.11,True
'2018-01-17T09:59:00',0.96302,0.96317,0.9629,0.96306,223.74,0.96315,0.96328,0.96302,0.96317,207.25,True
'2018-01-17T10:00:00',0.96305,0.96317,0.96302,0.96315,160.8,0.96315,0.96328,0.96312,0.96327,141.67,True
'2018-01-17T10:01:00',0.96318,0.96326,0.96307,0.96325,149.2,0.96328,0.96337,0.96318,0.96336,101.52,True
'2018-01-17T10:02:00',0.96324,0.96343,0.96314,0.96337,70.4,0.96334,0.96355,0.96325,0.96347,102.28,True
'2018-01-17T10:03:00',0.96339,0.96403,0.96339,0.96384,200.04,0.96349,0.96413,0.96349,0.96395,247.28,True
'2018-01-17T10:04:00',0.96384,0.96421,0.96384,0.96421,149.83,0.96394,0.96432,0.96394,0.96431,180.04,True
'2018-01-17T10:05:00',0.96419,0.9643,0.9641,0.96423,111.34,0.96431,0.96439,0.96421,0.96434,153.28,False
'2018-01-17T10:06:00',0.96421,0.96425,0.96408,0.96413,131.49,0.9643,0.96435,0.96419,0.96424,126.84,False
'2018-01-17T10:07:00',0.96413,0.96416,0.96386,0.96399,156.0,0.96424,0.96426,0.96397,0.96409,149.84,True
'2018-01-17T10:08:00',0.96399,0.96424,0.96399,0.96421,129.24,0.9641,0.96435,0.96409,0.96432,130.83,True
'2018-01-17T10:09:00',0.96422,0.96428,0.96418,0.96428,79.24,0.96434,0.96438,0.96428,0.96438,59.3,False
'2018-01-17T10:10:00',0.96428,0.96428,0.96425,0.96425,46.41,0.96437,0.96438,0.96433,0.96436,61.2,False
'2018-01-17T10:11:00',0.96425,0.96425,0.96393,0.96393,133.29,0.96435,0.96435,0.96405,0.96405,109.86,False
'2018-01-17T10:12:00',0.96394,0.96396,0.96383,0.96387,154.68,0.96405,0.96407,0.96394,0.96398,159.17,True
'2018-01-17T10:13:00',0.96387,0.96391,0.96383,0.96391,50.5,0.96398,0.96402,0.96393,0.96402,56.39,False
'2018-01-17T10:14:00',0.9639,0.96395,0.9637,0.96373,72.06,0.964,0.96406,0.96381,0.96383,89.26,False
'2018-01-17T10:15:00',0.96372,0.96373,0.96346,0.9636,165.0,0.96383,0.96384,0.96356,0.96371,153.31,True
'2018-01-17T10:16:00',0.96359,0.9639,0.96351,0.96368,219.6,0.9637,0.96402,0.96362,0.96378,174.35,False
'2018-01-17T10:17:00',0.96367,0.96367,0.96346,0.96362,180.9,0.96376,0.96376,0.96358,0.96371,181.21,False
'2018-01-17T10:18:00',0.96362,0.96365,0.96359,0.96359,51.38,0.96371,0.96373,0.96366,0.96368,73.46,False
'2018-01-17T10:19:00',0.96361,0.96363,0.96358,0.96358,13.24,0.96368,0.9637,0.96365,0.96365,27.49,True
'2018-01-17T10:20:00',0.96362,0.96363,0.96359,0.96361,22.37,0.96366,0.96372,0.96366,0.96368,26.6,False
'2018-01-17T10:21:00',0.96359,0.96364,0.96349,0.96352,34.49,0.96367,0.9637,0.9636,0.96361,30.71,False
'2018-01-17T10:22:00',0.96352,0.96352,0.96323,0.96323,132.85,0.9636,0.9636,0.96332,0.96332,114.26,False
'2018-01-17T10:23:00',0.96322,0.96323,0.96308,0.96321,133.77,0.96332,0.96333,0.96318,0.96331,159.3,False
'2018-01-17T10:24:00',0.96321,0.96324,0.96309,0.96309,70.34,0.96331,0.96334,0.96319,0.96319,131.99,False
'2018-01-17T10:25:00',0.96309,0.96351,0.963,0.96306,272.93,0.96319,0.96363,0.9631,0.96316,322.44,True
'2018-01-17T10:26:00',0.96306,0.96338,0.96291,0.96326,235.34,0.96316,0.9635,0.96298,0.96337,229.1,True
'2018-01-17T10:27:00',0.96326,0.96337,0.96324,0.96327,146.15,0.96337,0.96348,0.96334,0.96336,148.46,False
'2018-01-17T10:28:00',0.96327,0.96327,0.9631,0.96315,115.72,0.96337,0.96337,0.96318,0.96327,137.91,False
'2018-01-17T10:29:00',0.96315,0.96325,0.96291,0.96296,206.3,0.96327,0.96336,0.96298,0.96306,164.12,True
'2018-01-17T10:30:00',0.96296,0.96315,0.96296,0.96312,147.98,0.96307,0.96326,0.96307,0.96321,152.36,True
'2018-01-17T10:31:00',0.96311,0.96332,0.96309,0.9633,100.49,0.96321,0.96344,0.9632,0.96341,86.97,True
'2018-01-17T10:32:00',0.9633,0.96335,0.96325,0.96335,139.36,0.96341,0.96345,0.96336,0.96345,131.9,False
'2018-01-17T10:33:00',0.96334,0.96339,0.96304,0.96305,147.82,0.96345,0.96349,0.96315,0.96317,167.67,True
'2018-01-17T10:34:00',0.96306,0.96324,0.96297,0.96324,203.08,0.96318,0.96335,0.96308,0.96334,188.36,True
'2018-01-17T10:35:00',0.96322,0.96325,0.96312,0.96325,111.95,0.96334,0.96337,0.96323,0.96336,101.09,True
'2018-01-17T10:36:00',0.96325,0.96335,0.96308,0.96334,107.93,0.96336,0.96345,0.96318,0.96344,145.28,True
'2018-01-17T10:37:00',0.96335,0.9635,0.96332,0.96341,180.28,0.96344,0.9636,0.96342,0.96352,163.33,True
'2018-01-17T10:38:00',0.96342,0.96346,0.96339,0.96344,82.93,0.96352,0.96355,0.9635,0.96351,103.97,True
'2018-01-17T10:39:00',0.96343,0.96345,0.9634,0.96345,61.27,0.96351,0.96354,0.96349,0.96354,72.97,False
'2018-01-17T10:40:00',0.96344,0.96346,0.96339,0.96342,59.65,0.96353,0.96355,0.96347,0.9635,84.56,False
'2018-01-17T10:41:00',0.96342,0.96344,0.96335,0.96336,56.39,0.9635,0.96352,0.96343,0.96344,82.48,False
'2018-01-17T10:42:00',0.96336,0.96337,0.96319,0.96326,167.73,0.96344,0.96345,0.96329,0.96336,120.15,True
'2018-01-17T10:43:00',0.96326,0.96331,0.96313,0.9633,187.22,0.96337,0.96341,0.96323,0.96339,127.36,True
'2018-01-17T10:44:00',0.96328,0.96343,0.9632,0.9634,143.49,0.96338,0.96353,0.96331,0.9635,141.71,False
'2018-01-17T10:45:00',0.9634,0.9634,0.96315,0.96316,213.13,0.9635,0.9635,0.96324,0.96326,157.58,True
'2018-01-17T10:46:00',0.96315,0.96324,0.96305,0.96322,190.66,0.96326,0.96334,0.96317,0.96332,164.96,True
'2018-01-17T10:47:00',0.96322,0.9635,0.96321,0.96347,182.78,0.96331,0.96359,0.96331,0.96357,154.32,True
'2018-01-17T10:48:00',0.96345,0.96351,0.96337,0.96349,133.59,0.96355,0.96361,0.96347,0.96361,119.45,True
'2018-01-17T10:49:00',0.96349,0.96362,0.96342,0.96361,141.51,0.96358,0.96371,0.96352,0.96371,123.61,True
'2018-01-17T10:50:00',0.9636,0.96365,0.96358,0.96365,40.4,0.96371,0.96375,0.96367,0.96372,38.93,False
'2018-01-17T10:51:00',0.96364,0.96365,0.96361,0.96361,30.11,0.96372,0.96373,0.96369,0.96372,50.0,False
'2018-01-17T10:52:00',0.96361,0.96364,0.96354,0.96355,80.75,0.96371,0.96374,0.96362,0.96362,97.69,False
'2018-01-17T10:53:00',0.96355,0.96365,0.96354,0.96354,32.48,0.96363,0.96373,0.96363,0.96363,37.66,False
'2018-01-17T10:54:00',0.96353,0.96353,0.96337,0.9635,118.03,0.96363,0.96363,0.96348,0.96361,83.66,True
'2018-01-17T10:55:00',0.96351,0.96363,0.96351,0.96362,121.16,0.96361,0.96374,0.96361,0.96373,124.59,False
'2018-01-17T10:56:00',0.96362,0.96362,0.96351,0.96351,39.76,0.96372,0.96373,0.96361,0.96362,39.1,False
'2018-01-17T10:57:00',0.96349,0.96349,0.96336,0.96337,99.26,0.96361,0.96361,0.96346,0.96346,134.79,True
'2018-01-17T10:58:00',0.96337,0.96351,0.96337,0.9634,96.53,0.96348,0.96363,0.96348,0.96351,92.02,True
'2018-01-17T10:59:00',0.96341,0.96357,0.96338,0.96348,173.91,0.96352,0.96366,0.96349,0.9636,166.84,False
'2018-01-17T11:00:00',0.96348,0.96354,0.96327,0.96331,213.0,0.96359,0.96365,0.96338,0.96343,214.99,False
'2018-01-17T11:01:00',0.96332,0.96333,0.96313,0.96314,126.72,0.96344,0.96344,0.96324,0.96326,131.02,False
'2018-01-17T11:02:00',0.96314,0.96315,0.96293,0.96293,175.32,0.96326,0.96326,0.96302,0.96302,149.65,True
'2018-01-17T11:03:00',0.96291,0.96324,0.96286,0.96324,238.92,0.96302,0.96336,0.96296,0.96336,224.06,False
'2018-01-17T11:04:00',0.96324,0.96332,0.96312,0.96313,164.5,0.96336,0.96344,0.96323,0.96323,169.49,False
'2018-01-17T11:05:00',0.96311,0.96311,0.9628,0.9628,178.18,0.9632,0.9632,0.96292,0.96292,148.97,False
'2018-01-17T11:06:00',0.9628,0.96284,0.96272,0.96278,108.4,0.96292,0.96295,0.96282,0.96288,134.36,False
'2018-01-17T11:07:00',0.96279,0.96283,0.96259,0.96261,147.96,0.96289,0.96294,0.9627,0.96274,174.17,False
'2018-01-17T11:08:00',0.96266,0.96274,0.96257,0.96257,171.7,0.96275,0.96286,0.96268,0.96269,133.8,False
'2018-01-17T11:09:00',0.96257,0.96258,0.96249,0.96252,113.95,0.96268,0.96269,0.96259,0.96262,143.97,False
'2018-01-17T11:10:00',0.96252,0.9627,0.96239,0.96242,148.42,0.96262,0.96281,0.96248,0.96253,150.26,True
'2018-01-17T11:11:00',0.96242,0.96254,0.9624,0.96249,129.33,0.96253,0.96264,0.96249,0.9626,136.01,True
'2018-01-17T11:12:00',0.96248,0.96267,0.96239,0.96261,144.38,0.96259,0.96277,0.9625,0.96272,178.02,False
'2018-01-17T11:13:00',0.96261,0.96273,0.96255,0.96258,94.67,0.96272,0.96282,0.96267,0.96267,101.12,False
'2018-01-17T11:14:00',0.96254,0.96258,0.96229,0.96229,101.11,0.96263,0.96269,0.9624,0.96241,142.18,False
'2018-01-17T11:15:00',0.9623,0.96237,0.96203,0.96217,197.43,0.96242,0.96247,0.96214,0.96227,205.38,True
'2018-01-17T11:16:00',0.96217,0.9622,0.96205,0.96217,100.14,0.96228,0.96231,0.96214,0.96229,116.44,True
'2018-01-17T11:17:00',0.9622,0.96226,0.96217,0.96226,143.78,0.96229,0.96237,0.96229,0.96235,146.59,True
'2018-01-17T11:18:00',0.96225,0.96246,0.96225,0.96241,132.69,0.96236,0.96257,0.96236,0.96251,157.9,True
'2018-01-17T11:19:00',0.96241,0.96268,0.96239,0.96267,128.72,0.96251,0.96278,0.96248,0.96276,171.96,True
'2018-01-17T11:20:00',0.96267,0.9629,0.96264,0.96284,138.72,0.96277,0.963,0.96273,0.96295,146.55,True
'2018-01-17T11:21:00',0.96281,0.96297,0.96281,0.96286,134.63,0.96291,0.96309,0.96291,0.96297,137.11,False
'2018-01-17T11:22:00',0.96286,0.96286,0.9627,0.96279,150.6,0.96295,0.96295,0.96281,0.9629,140.14,True
'2018-01-17T11:23:00',0.9628,0.96293,0.9628,0.96281,152.26,0.9629,0.96305,0.9629,0.96292,115.38,True
'2018-01-17T11:24:00',0.96281,0.96298,0.96267,0.96298,111.02,0.96292,0.9631,0.96276,0.9631,91.44,False
'2018-01-17T11:25:00',0.96298,0.963,0.96269,0.96269,136.19,0.9631,0.96311,0.96281,0.96281,122.24,False
'2018-01-17T11:26:00',0.9627,0.96273,0.96248,0.96259,211.31,0.96281,0.96283,0.96259,0.96269,184.14,True
'2018-01-17T11:27:00',0.96261,0.96285,0.96257,0.96285,140.48,0.96271,0.96297,0.96268,0.96297,143.21,False
'2018-01-17T11:28:00',0.96284,0.9629,0.9628,0.96281,141.3,0.96296,0.963,0.96291,0.96292,122.18,True
'2018-01-17T11:29:00',0.96281,0.96293,0.96266,0.96292,121.19,0.96292,0.96302,0.96276,0.96302,138.3,True
'2018-01-17T11:30:00',0.96291,0.96307,0.96291,0.96299,95.36,0.96301,0.96318,0.963,0.96309,158.8,False
'2018-01-17T11:31:00',0.96299,0.96303,0.96288,0.96295,106.32,0.96308,0.96313,0.96299,0.96305,166.36,False
'2018-01-17T11:32:00',0.96295,0.96295,0.96268,0.96277,94.25,0.96304,0.96304,0.9628,0.96288,130.35,False
'2018-01-17T11:33:00',0.96277,0.96277,0.96237,0.96238,156.42,0.96286,0.96286,0.96247,0.96249,147.86,False
'2018-01-17T11:34:00',0.96237,0.96258,0.96233,0.96236,154.42,0.96247,0.96269,0.96245,0.96248,178.38,True
'2018-01-17T11:35:00',0.96235,0.96251,0.96231,0.96249,104.0,0.96246,0.96264,0.96242,0.9626,138.27,False
'2018-01-17T11:36:00',0.96247,0.96253,0.9624,0.9624,67.51,0.96259,0.96264,0.9625,0.96251,89.23,True
'2018-01-17T11:37:00',0.96241,0.96249,0.96236,0.96245,64.31,0.96252,0.9626,0.96246,0.96255,109.8,False
'2018-01-17T11:38:00',0.96244,0.96244,0.96231,0.96242,52.94,0.96253,0.96253,0.96241,0.96252,71.81,False
'2018-01-17T11:39:00',0.9624,0.96243,0.96225,0.96238,86.77,0.96251,0.96253,0.96236,0.96247,91.7,True
'2018-01-17T11:40:00',0.96238,0.96247,0.96238,0.96242,61.91,0.96249,0.96258,0.96249,0.96253,70.14,True
'2018-01-17T11:41:00',0.96242,0.96259,0.96242,0.96253,118.96,0.96252,0.96271,0.96252,0.96266,103.63,False
'2018-01-17T11:42:00',0.96253,0.96257,0.96235,0.96241,123.09,0.96264,0.96268,0.96247,0.96251,119.56,True
'2018-01-17T11:43:00',0.96243,0.96252,0.96243,0.96251,52.34,0.96253,0.96263,0.96253,0.96262,70.77,True
'2018-01-17T11:44:00',0.96251,0.96261,0.96247,0.9626,62.58,0.96261,0.96273,0.96258,0.96271,92.41,True
'2018-01-17T11:45:00',0.9626,0.96277,0.96252,0.96276,90.91,0.96272,0.96288,0.96263,0.96288,107.47,True
'2018-01-17T11:46:00',0.96277,0.9631,0.96277,0.96296,140.34,0.96289,0.9632,0.96289,0.96305,146.79,False
'2018-01-17T11:47:00',0.96294,0.963,0.96287,0.96287,90.81,0.96305,0.96309,0.96297,0.96297,147.11,False
'2018-01-17T11:48:00',0.96287,0.96288,0.96283,0.96287,70.52,0.96297,0.96299,0.96294,0.96297,97.49,False
'2018-01-17T11:49:00',0.96287,0.96289,0.96276,0.96287,87.88,0.96296,0.963,0.96287,0.96297,83.78,True
'2018-01-17T11:50:00',0.96288,0.96291,0.96276,0.96287,77.55,0.96298,0.963,0.96287,0.96298,100.21,False
'2018-01-17T11:51:00',0.96288,0.96293,0.96285,0.96287,58.29,0.96297,0.96304,0.96295,0.96298,82.75,True
'2018-01-17T11:52:00',0.96287,0.96296,0.96285,0.96296,51.9,0.96297,0.96307,0.96293,0.96307,69.23,True
'2018-01-17T11:53:00',0.96297,0.96301,0.9629,0.96299,67.02,0.96307,0.96311,0.963,0.9631,86.53,False
'2018-01-17T11:54:00',0.96299,0.96299,0.96278,0.96288,67.6,0.96309,0.96309,0.96289,0.96299,64.59,False
'2018-01-17T11:55:00',0.96288,0.96288,0.96259,0.96262,44.27,0.96298,0.96298,0.96269,0.96273,45.38,False
'2018-01-17T11:56:00',0.96264,0.96272,0.96255,0.96258,79.35,0.96274,0.96283,0.96264,0.96268,92.31,False
'2018-01-17T11:57:00',0.96256,0.96257,0.96243,0.96247,113.65,0.96266,0.96268,0.96254,0.96258,97.88,True
'2018-01-17T11:58:00',0.96248,0.96257,0.96243,0.9625,120.48,0.96258,0.96267,0.96252,0.96261,110.84,False
'2018-01-17T11:59:00',0.9625,0.96255,0.96247,0.96249,41.03,0.96261,0.96264,0.96257,0.9626,51.52,False
'2018-01-17T12:00:00',0.9625,0.96257,0.96242,0.96243,52.25,0.96261,0.96268,0.96253,0.96254,80.1,True
'2018-01-17T12:01:00',0.96241,0.96269,0.96234,0.96261,121.48,0.96252,0.96281,0.96245,0.96273,112.53,True
'2018-01-17T12:02:00',0.96261,0.96263,0.96259,0.96263,40.23,0.96273,0.96273,0.9627,0.96273,50.29,True
'2018-01-17T12:03:00',0.96263,0.96269,0.96263,0.96269,49.61,0.96273,0.9628,0.96273,0.96279,90.15,False
'2018-01-17T12:04:00',0.96269,0.9627,0.96261,0.96261,40.61,0.96279,0.9628,0.96272,0.96272,45.79,True
'2018-01-17T12:05:00',0.96261,0.96264,0.9626,0.96264,16.48,0.96272,0.96274,0.9627,0.96274,37.99,False
'2018-01-17T12:06:00',0.96264,0.96267,0.96261,0.96262,50.44,0.96274,0.96277,0.96271,0.96273,76.99,False
'2018-01-17T12:07:00',0.96263,0.96264,0.96261,0.96262,32.01,0.96273,0.96274,0.96271,0.96272,46.3,True
'2018-01-17T12:08:00',0.96263,0.96267,0.96263,0.96266,57.54,0.96274,0.96278,0.96274,0.96276,82.31,True
'2018-01-17T12:09:00',0.96264,0.9627,0.96262,0.9627,48.61,0.96275,0.96279,0.96272,0.96279,50.26,True
'2018-01-17T12:10:00',0.96267,0.96283,0.96267,0.96282,64.1,0.96274,0.96292,0.96274,0.96292,96.48,False
'2018-01-17T12:11:00',0.96283,0.96283,0.96278,0.9628,27.4,0.96292,0.96292,0.96285,0.96287,52.74,False
'2018-01-17T12:12:00',0.96278,0.96282,0.96269,0.9627,77.29,0.96284,0.96292,0.96278,0.9628,87.56,True
'2018-01-17T12:13:00',0.9627,0.96282,0.96267,0.96282,103.09,0.96279,0.96292,0.96277,0.96291,148.21,True
'2018-01-17T12:14:00',0.96282,0.96292,0.96282,0.96291,49.67,0.96291,0.96301,0.96291,0.96299,81.22,True
'2018-01-17T12:15:00',0.9629,0.963,0.96289,0.96297,56.41,0.96296,0.96309,0.96296,0.96305,69.48,False
'2018-01-17T12:16:00',0.96297,0.96297,0.96278,0.96281,51.24,0.96306,0.96306,0.96289,0.96292,75.98,True
'2018-01-17T12:17:00',0.96281,0.96301,0.96281,0.963,77.02,0.96292,0.96311,0.96292,0.96309,64.63,True
'2018-01-17T12:18:00',0.96301,0.96314,0.96301,0.96313,54.6,0.96311,0.96323,0.96311,0.96323,63.67,True
'2018-01-17T12:19:00',0.96316,0.96317,0.96312,0.96314,36.94,0.96326,0.96328,0.9632,0.96324,56.94,True
'2018-01-17T12:20:00',0.96316,0.96351,0.96316,0.96351,215.03,0.96327,0.96364,0.96327,0.96362,196.66,True
'2018-01-17T12:21:00',0.96351,0.96411,0.9635,0.96408,219.0,0.96362,0.96419,0.96358,0.96419,193.39,True
'2018-01-17T12:22:00',0.96408,0.96428,0.96391,0.96422,250.79,0.96417,0.9644,0.96402,0.96433,228.54,True
'2018-01-17T12:23:00',0.96424,0.96433,0.96419,0.96433,74.09,0.96433,0.96442,0.96429,0.96442,130.13,False
'2018-01-17T12:24:00',0.96431,0.96431,0.96387,0.96387,183.96,0.9644,0.9644,0.96398,0.96398,180.16,False
'2018-01-17T12:25:00',0.96386,0.96388,0.96358,0.96362,164.44,0.96396,0.96399,0.96369,0.96373,160.72,True
'2018-01-17T12:26:00',0.96362,0.9639,0.96361,0.96389,82.35,0.96374,0.96401,0.96372,0.96401,107.72,True
'2018-01-17T12:27:00',0.96389,0.96424,0.96385,0.96419,136.38,0.96401,0.96436,0.96396,0.9643,133.82,False
'2018-01-17T12:28:00',0.96419,0.96419,0.96396,0.96398,108.84,0.9643,0.9643,0.96407,0.96409,111.14,True
'2018-01-17T12:29:00',0.96398,0.96407,0.96389,0.96407,126.12,0.96409,0.96417,0.964,0.96417,131.35,False
'2018-01-17T12:30:00',0.96406,0.96406,0.96384,0.96394,191.59,0.96417,0.96417,0.96396,0.96405,170.43,False
'2018-01-17T12:31:00',0.96395,0.96397,0.9639,0.9639,53.27,0.96406,0.96408,0.96401,0.96401,54.66,True
'2018-01-17T12:32:00',0.96391,0.96419,0.96391,0.96419,108.31,0.96401,0.96429,0.96401,0.96429,97.61,False
'2018-01-17T12:33:00',0.96418,0.96426,0.96404,0.96404,179.21,0.96429,0.96438,0.96415,0.96415,156.37,False
'2018-01-17T12:34:00',0.96403,0.96413,0.96397,0.96398,145.95,0.96415,0.96424,0.96408,0.96409,162.31,True
'2018-01-17T12:35:00',0.96398,0.96399,0.96388,0.96399,184.95,0.96409,0.9641,0.96399,0.9641,163.16,True
'2018-01-17T12:36:00',0.96399,0.96436,0.96397,0.96431,170.73,0.96409,0.96446,0.96407,0.96441,128.79,False
'2018-01-17T12:37:00',0.96433,0.96433,0.96403,0.96407,113.79,0.96444,0.96444,0.96414,0.96418,137.95,False
'2018-01-17T12:38:00',0.96406,0.96407,0.96396,0.96407,76.97,0.96417,0.96418,0.96407,0.96418,87.6,False
'2018-01-17T12:39:00',0.96407,0.96415,0.96399,0.96399,116.59,0.96418,0.96427,0.96409,0.96409,134.6,True
'2018-01-17T12:40:00',0.96398,0.96416,0.96398,0.96407,82.95,0.96408,0.96427,0.96408,0.96417,82.2,True
'2018-01-17T12:41:00',0.96409,0.96416,0.96404,0.96413,68.1,0.96419,0.96427,0.96416,0.96424,66.64,False
'2018-01-17T12:42:00',0.96411,0.96411,0.96399,0.96399,90.55,0.9642,0.9642,0.96411,0.96412,95.36,False
'2018-01-17T12:43:00',0.96399,0.96402,0.96393,0.96397,89.4,0.96411,0.96412,0.96404,0.96408,53.22,False
'2018-01-17T12:44:00',0.96398,0.96398,0.96389,0.9639,82.51,0.96408,0.96408,0.96398,0.96403,62.57,True
'2018-01-17T12:45:00',0.96389,0.96401,0.96386,0.96397,99.75,0.96401,0.96413,0.96396,0.96407,90.81,False
'2018-01-17T12:46:00',0.96397,0.96397,0.96387,0.96394,73.56,0.96406,0.96406,0.96397,0.96405,40.16,True
'2018-01-17T12:47:00',0.96395,0.964,0.96385,0.96398,74.02,0.96405,0.96412,0.96396,0.96409,64.24,False
'2018-01-17T12:48:00',0.96398,0.96399,0.96385,0.96389,97.5,0.96408,0.96409,0.96396,0.96399,95.03,True
'2018-01-17T12:49:00',0.96389,0.96393,0.96388,0.9639,64.71,0.96399,0.96403,0.96399,0.96401,49.86,True
'2018-01-17T12:50:00',0.9639,0.96394,0.96387,0.96391,67.86,0.96401,0.96404,0.96398,0.96401,55.09,False
'2018-01-17T12:51:00',0.9639,0.9639,0.9638,0.96387,81.66,0.96401,0.96401,0.96391,0.96397,81.53,True
'2018-01-17T12:52:00',0.96385,0.96396,0.96377,0.96394,73.56,0.96396,0.96404,0.96385,0.96403,105.34,True
'2018-01-17T12:53:00',0.96395,0.96408,0.96395,0.96403,86.62,0.96401,0.96419,0.96401,0.9641,106.42,True
'2018-01-17T12:54:00',0.964,0.96428,0.96389,0.96426,90.39,0.96406,0.96439,0.964,0.96437,127.27,False
'2018-01-17T12:55:00',0.96427,0.96427,0.96415,0.96416,117.86,0.96438,0.96438,0.96425,0.96426,167.85,False
'2018-01-17T12:56:00',0.96415,0.96425,0.96413,0.96414,76.75,0.96425,0.96436,0.96422,0.96425,140.85,True
'2018-01-17T12:57:00',0.96414,0.96444,0.96408,0.96444,201.42,0.96425,0.96457,0.96418,0.96457,202.39,True
'2018-01-17T12:58:00',0.96445,0.96462,0.9644,0.96445,169.39,0.96457,0.96475,0.96452,0.96457,166.36,True
'2018-01-17T12:59:00',0.96446,0.96456,0.96442,0.96447,131.01,0.96459,0.96467,0.96452,0.96458,118.56,False
'2018-01-17T13:00:00',0.96445,0.96448,0.96442,0.96444,63.26,0.96458,0.96458,0.96451,0.96454,102.52,True
'2018-01-17T13:01:00',0.96445,0.96478,0.96445,0.96478,140.71,0.96456,0.96488,0.96456,0.96488,169.31,True
'2018-01-17T13:02:00',0.96478,0.965,0.96477,0.96481,198.39,0.9649,0.96512,0.96487,0.96492,226.14,False
'2018-01-17T13:03:00',0.96481,0.96484,0.96458,0.96458,82.83,0.96491,0.96495,0.96467,0.96467,114.51,False
'2018-01-17T13:04:00',0.96457,0.96457,0.96439,0.96445,139.37,0.96466,0.96466,0.96448,0.96456,164.77,True
'2018-01-17T13:05:00',0.96445,0.96453,0.96444,0.96447,58.13,0.96456,0.96464,0.96454,0.96457,75.26,True
'2018-01-17T13:06:00',0.96448,0.96456,0.96441,0.96456,100.89,0.96457,0.96465,0.96449,0.96464,55.49,False
'2018-01-17T13:07:00',0.96456,0.96463,0.96453,0.96454,74.6,0.96465,0.96474,0.96462,0.96465,59.83,True
'2018-01-17T13:08:00',0.96454,0.96492,0.96451,0.9649,113.27,0.96465,0.96503,0.96461,0.96502,89.77,False
'2018-01-17T13:09:00',0.9649,0.96501,0.96477,0.96482,158.16,0.96502,0.96511,0.96487,0.96491,137.33,False
'2018-01-17T13:10:00',0.96481,0.96488,0.96467,0.96467,108.4,0.9649,0.96495,0.96476,0.96476,62.31,False
'2018-01-17T13:11:00',0.96466,0.96466,0.96458,0.96463,135.42,0.96476,0.96476,0.96467,0.96472,75.1,False
'2018-01-17T13:12:00',0.96461,0.96475,0.96457,0.96458,162.99,0.96472,0.96485,0.96467,0.96469,99.09,True
'2018-01-17T13:13:00',0.96458,0.9647,0.96449,0.96461,193.01,0.96469,0.96479,0.9646,0.96471,200.8,False
'2018-01-17T13:14:00',0.96462,0.96462,0.96447,0.96452,160.9,0.96472,0.96472,0.96456,0.96462,146.62,False
'2018-01-17T13:15:00',0.96451,0.96457,0.96448,0.96448,77.0,0.96462,0.96466,0.96459,0.96459,67.34,False
'2018-01-17T13:16:00',0.96448,0.96448,0.96435,0.96438,86.73,0.96459,0.96459,0.96446,0.9645,82.32,True
'2018-01-17T13:17:00',0.96438,0.96456,0.96438,0.96446,134.01,0.96449,0.96465,0.96448,0.96455,147.72,True
'2018-01-17T13:18:00',0.96445,0.96456,0.96442,0.96454,89.42,0.96455,0.96468,0.96451,0.96465,84.33,False
'2018-01-17T13:19:00',0.96454,0.96454,0.96438,0.9644,66.36,0.96465,0.96466,0.96449,0.96451,77.33,False
'2018-01-17T13:20:00',0.9644,0.96442,0.96437,0.96438,72.57,0.9645,0.96452,0.96448,0.96448,46.05,False
'2018-01-17T13:21:00',0.96438,0.96438,0.96427,0.96437,73.23,0.96448,0.96448,0.96438,0.96446,54.59,True
'2018-01-17T13:22:00',0.96437,0.96447,0.96437,0.96446,47.87,0.96446,0.96457,0.96446,0.96455,37.53,True
'2018-01-17T13:23:00',0.96446,0.96459,0.96444,0.96448,96.98,0.96456,0.96469,0.96454,0.96459,90.13,False
'2018-01-17T13:24:00',0.96448,0.96448,0.96438,0.96438,80.37,0.96459,0.96459,0.96447,0.96447,64.04,True
'2018-01-17T13:25:00',0.96438,0.96451,0.96438,0.96451,47.04,0.96447,0.96459,0.96447,0.96459,27.8,False
'2018-01-17T13:26:00',0.96451,0.96452,0.96428,0.96428,123.64,0.9646,0.96461,0.96438,0.96438,69.8,False
'2018-01-17T13:27:00',0.96428,0.96433,0.96424,0.96424,84.16,0.96438,0.96442,0.96431,0.96431,54.38,True
'2018-01-17T13:28:00',0.96424,0.96429,0.9642,0.96429,64.93,0.96431,0.96437,0.96429,0.96437,43.62,True
'2018-01-17T13:29:00',0.96427,0.96448,0.96419,0.96437,110.0,0.96437,0.96457,0.96428,0.9645,95.93,True
'2018-01-17T13:30:00',0.96438,0.96454,0.96433,0.96453,115.33,0.96451,0.96466,0.96443,0.96464,103.47,False
'2018-01-17T13:31:00',0.96451,0.96453,0.96449,0.9645,110.94,0.96462,0.96464,0.9646,0.9646,75.43,False
'2018-01-17T13:32:00',0.9645,0.96453,0.96447,0.9645,51.34,0.9646,0.96464,0.96457,0.9646,41.13,True
'2018-01-17T13:33:00',0.96451,0.96478,0.96451,0.96475,154.33,0.9646,0.96488,0.9646,0.96487,154.25,False
'2018-01-17T13:34:00',0.96475,0.96475,0.96472,0.96474,87.02,0.96486,0.96487,0.96481,0.96483,49.45,True
'2018-01-17T13:35:00',0.96475,0.9651,0.96475,0.96492,222.05,0.96483,0.96519,0.96483,0.96503,200.4,False
'2018-01-17T13:36:00',0.96492,0.96495,0.9648,0.96482,121.87,0.96503,0.96505,0.9649,0.96492,87.78,True
'2018-01-17T13:37:00',0.96483,0.965,0.96472,0.96497,97.49,0.96492,0.96512,0.96482,0.9651,86.18,False
'2018-01-17T13:38:00',0.96497,0.96503,0.96488,0.96489,58.7,0.96508,0.96513,0.96498,0.96498,45.83,False
'2018-01-17T13:39:00',0.96489,0.96489,0.96481,0.96484,67.36,0.96499,0.96499,0.96491,0.96494,54.52,False
'2018-01-17T13:40:00',0.96484,0.96489,0.96467,0.96468,144.96,0.96495,0.965,0.96478,0.96479,136.91,False
'2018-01-17T13:41:00',0.96468,0.96468,0.96449,0.96456,112.22,0.96479,0.96479,0.96458,0.96467,90.14,True
'2018-01-17T13:42:00',0.96457,0.96482,0.96456,0.9648,138.14,0.96467,0.96493,0.96467,0.9649,164.47,False
'2018-01-17T13:43:00',0.96481,0.96485,0.96471,0.96471,55.61,0.96491,0.96494,0.96481,0.96481,68.9,True
'2018-01-17T13:44:00',0.96471,0.9649,0.96471,0.9649,135.51,0.96482,0.96501,0.96482,0.96501,95.98,False
'2018-01-17T13:45:00',0.96489,0.96499,0.96484,0.96484,99.42,0.965,0.96509,0.96495,0.96495,103.0,False
'2018-01-17T13:46:00',0.96484,0.96493,0.96479,0.96483,86.54,0.96496,0.96502,0.9649,0.96493,113.44,False
'2018-01-17T13:47:00',0.96483,0.96483,0.96462,0.96476,128.33,0.96493,0.96494,0.96474,0.96486,162.36,False
'2018-01-17T13:48:00',0.96478,0.96478,0.96461,0.9647,82.78,0.96486,0.96486,0.9647,0.96482,122.43,True
'2018-01-17T13:49:00',0.96473,0.96483,0.96472,0.96483,69.47,0.96483,0.96494,0.96482,0.96494,118.76,False
'2018-01-17T13:50:00',0.96483,0.96489,0.96465,0.9647,98.0,0.96493,0.96497,0.96476,0.96481,158.4,False
'2018-01-17T13:51:00',0.96469,0.96472,0.96452,0.96453,99.85,0.96481,0.96482,0.96463,0.96463,89.41,True
'2018-01-17T13:52:00',0.96453,0.96461,0.96453,0.9646,42.89,0.96464,0.96471,0.96464,0.9647,81.35,False
'2018-01-17T13:53:00',0.9646,0.96462,0.96452,0.96453,88.85,0.96468,0.96471,0.96461,0.96463,144.61,False
'2018-01-17T13:54:00',0.96454,0.96456,0.96442,0.96443,79.96,0.96463,0.96465,0.96451,0.96454,120.41,False
'2018-01-17T13:55:00',0.96443,0.96443,0.96422,0.96429,147.33,0.96452,0.96452,0.96432,0.9644,173.27,False
'2018-01-17T13:56:00',0.96429,0.96429,0.96419,0.96427,89.27,0.96439,0.96439,0.96429,0.96437,108.23,True
'2018-01-17T13:57:00',0.96427,0.96448,0.96427,0.96447,101.35,0.96437,0.96458,0.96437,0.96458,114.98,True
'2018-01-17T13:58:00',0.96448,0.96464,0.96448,0.96455,168.36,0.96459,0.96475,0.96459,0.96466,144.31,False
'2018-01-17T13:59:00',0.96454,0.96458,0.96447,0.96447,77.58,0.96464,0.96468,0.96458,0.96458,86.57,True
'2018-01-17T14:00:00',0.96447,0.96468,0.96435,0.96465,157.62,0.96458,0.96478,0.96445,0.96476,164.65,False
'2018-01-17T14:01:00',0.96465,0.96465,0.96447,0.96449,187.13,0.96477,0.96477,0.96457,0.9646,220.83,False
'2018-01-17T14:02:00',0.96448,0.96452,0.96445,0.96445,104.34,0.9646,0.96463,0.96455,0.96455,138.57,False
'2018-01-17T14:03:00',0.96445,0.96447,0.96434,0.96441,115.65,0.96455,0.96457,0.96444,0.96452,153.93,True
'2018-01-17T14:04:00',0.96443,0.96451,0.96443,0.96447,59.45,0.96452,0.96462,0.96452,0.96457,85.24,True
'2018-01-17T14:05:00',0.96447,0.96485,0.96447,0.96485,100.41,0.96457,0.96496,0.96457,0.96496,114.83,True
'2018-01-17T14:06:00',0.96485,0.96499,0.96482,0.96499,109.45,0.96495,0.96509,0.9649,0.96509,173.23,False
'2018-01-17T14:07:00',0.96499,0.965,0.96461,0.96478,234.41,0.96509,0.96509,0.96472,0.96487,280.23,False
'2018-01-17T14:08:00',0.96475,0.96475,0.9646,0.9647,130.28,0.96485,0.96485,0.9647,0.96481,146.02,False
'2018-01-17T14:09:00',0.9647,0.96472,0.96454,0.96454,150.55,0.96481,0.96483,0.96465,0.96465,150.8,True
'2018-01-17T14:10:00',0.96453,0.96477,0.96448,0.96474,203.25,0.96464,0.96487,0.96459,0.96485,173.76,False
'2018-01-17T14:11:00',0.96474,0.96475,0.96454,0.96457,216.35,0.96485,0.96486,0.96465,0.96465,216.05,True
'2018-01-17T14:12:00',0.96456,0.96496,0.96455,0.96492,159.12,0.96465,0.96504,0.96463,0.96503,130.8,False
'2018-01-17T14:13:00',0.96492,0.96497,0.96478,0.96481,154.67,0.96503,0.96509,0.9649,0.96493,185.89,False
'2018-01-17T14:14:00',0.9648,0.96483,0.96461,0.96471,145.72,0.9649,0.96496,0.96474,0.96481,156.24,False
'2018-01-17T14:15:00',0.96471,0.96473,0.96443,0.96445,161.26,0.9648,0.96483,0.96452,0.96454,224.69,False
'2018-01-17T14:16:00',0.96445,0.96448,0.96434,0.96435,143.11,0.96454,0.96459,0.96445,0.96448,169.95,True
'2018-01-17T14:17:00',0.96436,0.96456,0.96435,0.96455,76.6,0.96448,0.96467,0.96447,0.96467,106.07,False
'2018-01-17T14:18:00',0.96454,0.96456,0.96436,0.96448,138.45,0.96466,0.96467,0.96445,0.96456,102.35,False
'2018-01-17T14:19:00',0.96448,0.96448,0.96432,0.96435,64.64,0.96455,0.96456,0.9644,0.96443,39.45,False
'2018-01-17T14:20:00',0.96443,0.96443,0.96428,0.96428,79.18,0.96448,0.96449,0.96437,0.96437,105.94,True
'2018-01-17T14:21:00',0.96428,0.96441,0.96418,0.96441,148.75,0.96439,0.96453,0.96428,0.96453,215.76,False
'2018-01-17T14:22:00',0.96441,0.96445,0.96426,0.96429,128.69,0.96453,0.96457,0.96437,0.9644,116.95,False
'2018-01-17T14:23:00',0.96429,0.96436,0.96417,0.9642,119.24,0.96439,0.96447,0.96428,0.96429,112.77,False
'2018-01-17T14:24:00',0.96419,0.96434,0.96418,0.96418,124.99,0.96426,0.96445,0.96426,0.96427,138.09,False
'2018-01-17T14:25:00',0.96418,0.96418,0.96397,0.96399,127.31,0.96426,0.96428,0.96408,0.96411,140.07,False
'2018-01-17T14:26:00',0.96399,0.96402,0.96394,0.96398,53.79,0.96411,0.96411,0.96404,0.96408,55.09,False
'2018-01-17T14:27:00',0.96397,0.96397,0.96382,0.9639,140.8,0.96406,0.96407,0.96392,0.96401,170.31,False
'2018-01-17T14:28:00',0.96389,0.96389,0.96378,0.96378,83.91,0.96401,0.96401,0.96387,0.96387,79.09,False
'2018-01-17T14:29:00',0.96377,0.9638,0.96361,0.96371,154.46,0.96386,0.9639,0.96372,0.96383,139.43,False
'2018-01-17T14:30:00',0.96371,0.96374,0.96357,0.96357,108.92,0.96383,0.96383,0.96366,0.96367,114.34,False
'2018-01-17T14:31:00',0.96358,0.96364,0.96353,0.96353,69.62,0.96367,0.96373,0.96363,0.96363,121.58,False
'2018-01-17T14:32:00',0.96353,0.96353,0.9634,0.96342,164.21,0.96362,0.96362,0.96351,0.96353,181.82,False
'2018-01-17T14:33:00',0.96343,0.9635,0.96324,0.96325,127.85,0.96353,0.96359,0.96334,0.96334,121.68,False
'2018-01-17T14:34:00',0.96324,0.96329,0.96275,0.96278,205.23,0.96333,0.96339,0.96286,0.9629,187.48,False
'2018-01-17T14:35:00',0.96278,0.96295,0.96268,0.96278,186.82,0.9629,0.96306,0.96279,0.96289,168.84,False
'2018-01-17T14:36:00',0.96278,0.96289,0.96274,0.96275,130.66,0.96289,0.96298,0.96284,0.96286,102.43,True
'2018-01-17T14:37:00',0.96276,0.96293,0.96276,0.96293,94.54,0.96286,0.96302,0.96286,0.96302,87.61,True
'2018-01-17T14:38:00',0.96295,0.9631,0.96295,0.963,170.01,0.96304,0.9632,0.96304,0.9631,136.03,False
'2018-01-17T14:39:00',0.963,0.96307,0.96287,0.9629,95.57,0.96309,0.96317,0.96298,0.96301,149.2,True
'2018-01-17T14:40:00',0.96289,0.96297,0.96284,0.96295,48.33,0.963,0.96306,0.96296,0.96303,60.96,False
'2018-01-17T14:41:00',0.96295,0.96302,0.96288,0.9629,80.03,0.96303,0.96309,0.96297,0.96299,52.6,False
'2018-01-17T14:42:00',0.96289,0.9629,0.96274,0.96276,85.18,0.963,0.963,0.96284,0.96287,89.19,False
'2018-01-17T14:43:00',0.96276,0.96276,0.96259,0.96263,130.8,0.96286,0.96286,0.96269,0.96272,110.23,False
'2018-01-17T14:44:00',0.96262,0.96267,0.96257,0.96259,57.01,0.96273,0.96277,0.96265,0.96269,89.03,True
'2018-01-17T14:45:00',0.96259,0.96273,0.9625,0.96273,111.59,0.96267,0.96284,0.9626,0.96284,113.56,False
'2018-01-17T14:46:00',0.96274,0.96275,0.96261,0.96266,91.57,0.96284,0.96286,0.96272,0.96277,120.81,False
'2018-01-17T14:47:00',0.96267,0.96267,0.96241,0.96256,82.82,0.96277,0.96277,0.96251,0.96266,90.78,True
'2018-01-17T14:48:00',0.96255,0.96261,0.96254,0.96261,44.11,0.96266,0.96271,0.96264,0.96271,74.8,True
'2018-01-17T14:49:00',0.96261,0.9627,0.96257,0.9627,60.74,0.96271,0.9628,0.96265,0.9628,76.5,True
'2018-01-17T14:50:00',0.9627,0.9628,0.9627,0.96277,52.9,0.96281,0.96291,0.96281,0.96288,56.35,False
'2018-01-17T14:51:00',0.96277,0.96278,0.96253,0.96258,102.52,0.96288,0.96289,0.96264,0.96269,95.81,True
'2018-01-17T14:52:00',0.96258,0.96275,0.96254,0.96275,195.32,0.9627,0.96286,0.96264,0.96286,241.48,False
'2018-01-17T14:53:00',0.96274,0.96278,0.96268,0.96271,157.39,0.96286,0.96288,0.96277,0.96282,164.47,False
'2018-01-17T14:54:00',0.96271,0.96273,0.96252,0.96258,187.53,0.96282,0.96283,0.96263,0.96269,186.72,False
'2018-01-17T14:55:00',0.96257,0.9626,0.96256,0.96258,87.06,0.96267,0.96271,0.96266,0.96268,70.36,True
'2018-01-17T14:56:00',0.96259,0.96269,0.96259,0.96266,124.37,0.96269,0.9628,0.96269,0.96276,104.93,False
'2018-01-17T14:57:00',0.96266,0.96269,0.96244,0.96247,149.91,0.96276,0.96276,0.96253,0.96254,84.47,True
'2018-01-17T14:58:00',0.96245,0.96262,0.96243,0.9625,211.38,0.96254,0.96273,0.96252,0.9626,152.89,False
'2018-01-17T14:59:00',0.96249,0.9625,0.96216,0.9624,152.42,0.96258,0.9626,0.96223,0.96249,142.37,True
'2018-01-17T15:00:00',0.96241,0.96265,0.96241,0.96264,139.48,0.9625,0.96276,0.9625,0.96275,183.41,True
'2018-01-17T15:01:00',0.96264,0.96296,0.96263,0.96291,184.33,0.96275,0.96308,0.96273,0.96302,186.19,False
'2018-01-17T15:02:00',0.96292,0.96295,0.96282,0.96287,94.38,0.96302,0.96305,0.96292,0.96294,123.8,True
'2018-01-17T15:03:00',0.96286,0.96297,0.96285,0.96291,35.93,0.96294,0.96305,0.96293,0.96301,84.28,True
'2018-01-17T15:04:00',0.9629,0.96297,0.96281,0.96292,65.8,0.96299,0.96309,0.96291,0.96303,105.69,True
'2018-01-17T15:05:00',0.96292,0.963,0.96289,0.96296,120.27,0.96302,0.96312,0.96299,0.96306,141.58,False
'2018-01-17T15:06:00',0.96301,0.96301,0.96282,0.96291,111.53,0.96311,0.96311,0.96293,0.96302,133.21,True
'2018-01-17T15:07:00',0.96291,0.96308,0.96291,0.96296,127.9,0.96302,0.96319,0.963,0.96305,163.39,False
'2018-01-17T15:08:00',0.96295,0.96301,0.96288,0.96292,64.32,0.96305,0.96312,0.96299,0.96303,77.22,True
'2018-01-17T15:09:00',0.96293,0.96335,0.96293,0.96325,185.25,0.96303,0.96346,0.96303,0.96335,142.02,True
'2018-01-17T15:10:00',0.96325,0.96326,0.96308,0.96326,205.98,0.96337,0.96337,0.96319,0.96337,134.88,True
'2018-01-17T15:11:00',0.96325,0.96333,0.96319,0.9633,152.7,0.96337,0.96344,0.96329,0.96342,85.21,False
'2018-01-17T15:12:00',0.9633,0.9633,0.96285,0.96288,177.19,0.96341,0.96341,0.96296,0.96299,146.55,False
'2018-01-17T15:13:00',0.96288,0.96297,0.96279,0.96288,146.31,0.963,0.96306,0.96291,0.96298,92.18,False
'2018-01-17T15:14:00',0.96288,0.96291,0.9628,0.96284,186.84,0.96299,0.96301,0.9629,0.96294,159.12,True
'2018-01-17T15:15:00',0.96284,0.96339,0.96282,0.96337,278.97,0.96288,0.96351,0.96288,0.96349,275.58,False
'2018-01-17T15:16:00',0.96337,0.9634,0.96321,0.96322,115.16,0.96349,0.96351,0.96332,0.96333,167.7,False
'2018-01-17T15:17:00',0.96322,0.96322,0.9628,0.96291,214.51,0.96333,0.96333,0.9629,0.96303,213.11,True
'2018-01-17T15:18:00',0.96291,0.96318,0.96283,0.96311,179.26,0.96302,0.9633,0.96294,0.96322,180.33,False
'2018-01-17T15:19:00',0.96309,0.96309,0.9627,0.96284,165.75,0.96319,0.9632,0.96281,0.96294,140.9,False
'2018-01-17T15:20:00',0.96283,0.96285,0.96262,0.96262,67.95,0.96294,0.96295,0.96272,0.96272,79.29,False
'2018-01-17T15:21:00',0.9626,0.9626,0.96233,0.96235,128.14,0.96272,0.96272,0.96244,0.96246,124.8,True
'2018-01-17T15:22:00',0.96237,0.96256,0.96237,0.96256,152.42,0.96246,0.96266,0.96246,0.96266,111.38,False
'2018-01-17T15:23:00',0.96254,0.96255,0.96235,0.96245,207.31,0.96266,0.96266,0.96247,0.96256,208.49,False
'2018-01-17T15:24:00',0.96244,0.96244,0.96217,0.96225,186.71,0.96255,0.96255,0.96229,0.96236,182.76,False
'2018-01-17T15:25:00',0.96224,0.96232,0.96215,0.96217,137.51,0.96234,0.96241,0.96225,0.96228,165.12,False
'2018-01-17T15:26:00',0.96217,0.96218,0.96208,0.9621,77.29,0.96228,0.96229,0.96218,0.9622,124.18,True
'2018-01-17T15:27:00',0.9621,0.96231,0.96208,0.96229,118.15,0.96218,0.96241,0.96218,0.9624,103.12,True
'2018-01-17T15:28:00',0.96231,0.9625,0.96229,0.9624,179.73,0.96241,0.96261,0.9624,0.9625,190.69,False
'2018-01-17T15:29:00',0.96241,0.96243,0.96224,0.96234,127.08,0.96251,0.96254,0.96236,0.96246,148.15,False
'2018-01-17T15:30:00',0.96239,0.96245,0.96217,0.96217,170.42,0.96248,0.96256,0.96229,0.96229,192.76,True
'2018-01-17T15:31:00',0.96218,0.96256,0.96212,0.96238,220.07,0.96229,0.96266,0.96223,0.96248,253.42,True
'2018-01-17T15:32:00',0.96238,0.96266,0.96225,0.96256,238.8,0.96248,0.96276,0.96236,0.96266,259.83,True
'2018-01-17T15:33:00',0.96255,0.96284,0.96255,0.9628,209.47,0.96264,0.96293,0.96264,0.96291,255.61,False
'2018-01-17T15:34:00',0.96279,0.96281,0.96187,0.96197,248.96,0.96288,0.96291,0.96198,0.96208,281.64,True
'2018-01-17T15:35:00',0.96195,0.96211,0.9619,0.962,268.04,0.96206,0.9622,0.96201,0.96211,220.19,True
'2018-01-17T15:36:00',0.96199,0.96212,0.96184,0.96205,206.76,0.9621,0.96222,0.96196,0.96218,200.37,False
'2018-01-17T15:37:00',0.96204,0.96218,0.96191,0.96191,212.75,0.96214,0.96229,0.96202,0.96203,251.57,False
'2018-01-17T15:38:00',0.96189,0.96195,0.96178,0.96178,169.14,0.962,0.96205,0.96189,0.96189,205.8,False
'2018-01-17T15:39:00',0.96179,0.96189,0.96173,0.96173,157.53,0.9619,0.96199,0.96183,0.96185,207.79,False
'2018-01-17T15:40:00',0.96172,0.96173,0.9615,0.96157,206.37,0.96185,0.96185,0.96161,0.96167,192.65,False
'2018-01-17T15:41:00',0.96156,0.96156,0.96143,0.96147,193.78,0.96167,0.96167,0.96154,0.96158,234.3,False
'2018-01-17T15:42:00',0.96146,0.96153,0.96135,0.9614,255.79,0.96157,0.96164,0.96145,0.9615,208.52,True
'2018-01-17T15:43:00',0.96141,0.96151,0.96122,0.96142,182.8,0.9615,0.96162,0.96132,0.96154,173.87,True
'2018-01-17T15:44:00',0.96144,0.96155,0.96133,0.96144,217.62,0.96155,0.96166,0.96143,0.96153,195.03,False
'2018-01-17T15:45:00',0.96144,0.96146,0.96131,0.96137,136.47,0.96153,0.96157,0.96142,0.96147,142.29,True
'2018-01-17T15:46:00',0.96138,0.96151,0.96138,0.96149,113.25,0.96149,0.96162,0.96149,0.96159,180.81,False
'2018-01-17T15:47:00',0.96149,0.96154,0.96145,0.96148,145.75,0.96159,0.96162,0.96157,0.96159,153.69,True
'2018-01-17T15:48:00',0.96148,0.96169,0.96148,0.96168,117.09,0.96157,0.96179,0.96157,0.96179,116.63,True
'2018-01-17T15:49:00',0.96169,0.96202,0.96164,0.96201,230.33,0.9618,0.96213,0.96175,0.96213,231.37,False
'2018-01-17T15:50:00',0.96201,0.96202,0.96165,0.96182,183.89,0.96212,0.96213,0.96177,0.96193,222.53,True
'2018-01-17T15:51:00',0.96182,0.96194,0.96175,0.96194,137.84,0.96192,0.96205,0.96186,0.96205,136.58,True
'2018-01-17T15:52:00',0.96194,0.96223,0.96194,0.96211,133.95,0.96205,0.96234,0.96205,0.96221,163.72,True
'2018-01-17T15:53:00',0.96212,0.96231,0.96212,0.96224,83.31,0.96222,0.96242,0.96222,0.96233,136.44,False
'2018-01-17T15:54:00',0.96226,0.9624,0.96209,0.96214,150.09,0.96236,0.96249,0.9622,0.96226,189.77,False
'2018-01-17T15:55:00',0.96213,0.96219,0.96203,0.96208,119.13,0.96224,0.96229,0.96215,0.96219,160.74,True
'2018-01-17T15:56:00',0.96208,0.96213,0.96208,0.96209,91.37,0.9622,0.96224,0.96218,0.9622,115.55,True
'2018-01-17T15:57:00',0.96209,0.9622,0.96202,0.96215,118.88,0.96219,0.96228,0.96212,0.96225,97.22,True
'2018-01-17T15:58:00',0.96215,0.96233,0.96215,0.96232,102.84,0.96226,0.96241,0.96225,0.96241,111.86,False
'2018-01-17T15:59:00',0.96233,0.96242,0.9621,0.96217,139.48,0.96241,0.96254,0.96224,0.9623,178.9,True
'2018-01-17T16:00:00',0.96217,0.96247,0.96195,0.96235,245.15,0.96229,0.96258,0.96205,0.96246,225.41,True
'2018-01-17T16:01:00',0.96236,0.96244,0.96214,0.96237,246.74,0.96248,0.96254,0.96225,0.96249,226.35,True
'2018-01-17T16:02:00',0.96239,0.96259,0.96235,0.96252,166.03,0.9625,0.96268,0.96247,0.96259,202.58,True
'2018-01-17T16:03:00',0.96252,0.9627,0.96249,0.96257,191.25,0.96259,0.96281,0.96258,0.96268,170.45,False
'2018-01-17T16:04:00',0.96258,0.96264,0.96239,0.96247,229.41,0.96268,0.96275,0.96251,0.96258,203.45,False
'2018-01-17T16:05:00',0.96248,0.96251,0.96216,0.96227,190.16,0.96259,0.96261,0.96226,0.96238,173.31,True
'2018-01-17T16:06:00',0.96225,0.96232,0.9622,0.96232,126.37,0.96236,0.96242,0.96231,0.96241,111.84,True
'2018-01-17T16:07:00',0.9623,0.9624,0.96226,0.96237,151.94,0.96241,0.96251,0.96237,0.96248,129.51,False
'2018-01-17T16:08:00',0.9624,0.96245,0.9622,0.9622,144.42,0.96251,0.96257,0.96229,0.96229,196.96,False
'2018-01-17T16:09:00',0.96219,0.96219,0.96207,0.96219,115.97,0.96229,0.96229,0.96216,0.96227,227.01,True
'2018-01-17T16:10:00',0.96219,0.96244,0.96218,0.96244,197.42,0.96227,0.96256,0.96226,0.96255,203.56,False
'2018-01-17T16:11:00',0.96243,0.96247,0.96232,0.96235,172.02,0.96254,0.96258,0.96242,0.96246,200.68,True
'2018-01-17T16:12:00',0.96235,0.96245,0.96233,0.96236,161.04,0.96246,0.96256,0.96243,0.96245,141.12,True
'2018-01-17T16:13:00',0.96236,0.96256,0.96236,0.96253,105.78,0.96244,0.96267,0.96244,0.96263,89.72,False
'2018-01-17T16:14:00',0.96253,0.96265,0.96236,0.96241,153.11,0.96263,0.96275,0.96249,0.96252,122.08,False
'2018-01-17T16:15:00',0.96243,0.96253,0.96223,0.96233,141.92,0.96253,0.96264,0.96234,0.96241,75.18,False
'2018-01-17T16:16:00',0.96234,0.96234,0.9622,0.96231,188.91,0.96243,0.96243,0.96231,0.96241,87.61,True
'2018-01-17T16:17:00',0.96231,0.96237,0.96224,0.96235,163.39,0.96242,0.96246,0.96233,0.96246,80.87,False
'2018-01-17T16:18:00',0.96234,0.96234,0.96225,0.96226,146.53,0.96246,0.96246,0.96235,0.96237,78.49,True
'2018-01-17T16:19:00',0.96228,0.96235,0.96217,0.96235,164.12,0.96237,0.96247,0.96228,0.96246,148.05,False
'2018-01-17T16:20:00',0.96234,0.96234,0.96203,0.96206,184.22,0.96246,0.96246,0.96213,0.96217,179.94,True
'2018-01-17T16:21:00',0.96208,0.96218,0.96206,0.96215,100.42,0.96218,0.96227,0.96217,0.96226,79.02,True
'2018-01-17T16:22:00',0.96217,0.96219,0.96211,0.96219,62.0,0.96226,0.96227,0.96222,0.96226,89.01,False
'2018-01-17T16:23:00',0.96219,0.96219,0.96196,0.96196,101.28,0.96226,0.96226,0.96206,0.96207,121.81,True
'2018-01-17T16:24:00',0.96193,0.96207,0.96193,0.96199,96.15,0.96203,0.96217,0.96203,0.9621,85.02,False
'2018-01-17T16:25:00',0.96199,0.962,0.96156,0.9616,232.63,0.9621,0.9621,0.96166,0.96171,237.01,True
'2018-01-17T16:26:00',0.9616,0.96197,0.9616,0.96193,203.93,0.96171,0.96206,0.96171,0.96202,162.54,False
'2018-01-17T16:27:00',0.96192,0.96196,0.96161,0.96165,191.34,0.96202,0.96207,0.96172,0.96178,193.23,True
'2018-01-17T16:28:00',0.96164,0.9617,0.96152,0.96168,271.2,0.96175,0.96181,0.96163,0.96178,288.56,True
'2018-01-17T16:29:00',0.96167,0.96182,0.96164,0.96182,195.02,0.96178,0.96194,0.96175,0.96193,132.69,False
'2018-01-17T16:30:00',0.96182,0.96192,0.96162,0.96168,198.25,0.96193,0.96203,0.96173,0.96179,183.56,True
'2018-01-17T16:31:00',0.96168,0.96176,0.96149,0.96172,200.08,0.96177,0.96187,0.96156,0.96182,168.24,False
'2018-01-17T16:32:00',0.96172,0.96175,0.96141,0.9616,174.03,0.96182,0.96185,0.96151,0.96171,153.59,True
'2018-01-17T16:33:00',0.96161,0.9618,0.96161,0.96169,136.43,0.96172,0.96191,0.96172,0.9618,159.06,True
'2018-01-17T16:34:00',0.96168,0.96179,0.96166,0.96177,133.66,0.96179,0.9619,0.96176,0.96187,122.24,False
'2018-01-17T16:35:00',0.96177,0.96177,0.96158,0.96166,154.81,0.96187,0.96187,0.96168,0.96177,167.08,True
'2018-01-17T16:36:00',0.96166,0.9617,0.96162,0.9617,103.25,0.96176,0.9618,0.96172,0.96179,125.06,False
'2018-01-17T16:37:00',0.9617,0.96173,0.96151,0.96152,118.32,0.9618,0.96183,0.96162,0.96164,145.92,False
'2018-01-17T16:38:00',0.9615,0.96152,0.96129,0.96134,152.07,0.9616,0.96163,0.9614,0.96144,142.78,True
'2018-01-17T16:39:00',0.96134,0.96145,0.96133,0.96142,112.86,0.96143,0.96154,0.96143,0.96151,120.8,False
'2018-01-17T16:40:00',0.9614,0.9614,0.96118,0.96124,143.05,0.96151,0.96151,0.96129,0.96134,151.29,False
'2018-01-17T16:41:00',0.96125,0.96132,0.96114,0.96124,146.57,0.96135,0.96142,0.96124,0.96134,141.08,True
'2018-01-17T16:42:00',0.96124,0.9614,0.9612,0.96133,92.26,0.96134,0.96152,0.9613,0.96145,118.16,True
'2018-01-17T16:43:00',0.96133,0.96144,0.96133,0.96144,147.16,0.96145,0.96154,0.96144,0.96154,150.82,True
'2018-01-17T16:44:00',0.96142,0.9616,0.96135,0.9616,175.51,0.96151,0.96171,0.96146,0.96171,146.04,False
'2018-01-17T16:45:00',0.9616,0.96163,0.96142,0.9616,127.37,0.96171,0.96171,0.96153,0.96167,153.83,False
'2018-01-17T16:46:00',0.96159,0.96178,0.96159,0.96159,98.51,0.96167,0.96188,0.96167,0.96168,146.03,True
'2018-01-17T16:47:00',0.96158,0.9617,0.96149,0.96169,133.2,0.96168,0.96181,0.96161,0.96179,150.42,True
'2018-01-17T16:48:00',0.96169,0.96179,0.96158,0.96175,60.8,0.96179,0.96189,0.96166,0.96181,101.57,True
'2018-01-17T16:49:00',0.96175,0.96185,0.96175,0.96178,48.44,0.96183,0.96193,0.96183,0.96187,101.4,False
'2018-01-17T16:50:00',0.96181,0.96183,0.96161,0.96164,40.79,0.96189,0.96192,0.96171,0.96174,86.93,True
'2018-01-17T16:51:00',0.96169,0.96179,0.96164,0.9617,75.0,0.9618,0.96189,0.96172,0.96178,131.69,False
'2018-01-17T16:52:00',0.96171,0.96171,0.96145,0.96167,142.94,0.9618,0.9618,0.96156,0.96174,199.81,False
'2018-01-17T16:53:00',0.96167,0.96172,0.96136,0.96144,129.46,0.96174,0.9618,0.96148,0.96154,159.15,False
'2018-01-17T16:54:00',0.96142,0.9616,0.96128,0.96137,139.98,0.96152,0.96171,0.96138,0.96146,190.36,True
'2018-01-17T16:55:00',0.96137,0.96154,0.96128,0.96152,115.22,0.96145,0.96162,0.96138,0.96162,159.15,True
'2018-01-17T16:56:00',0.96151,0.96164,0.96147,0.96164,120.1,0.96161,0.96173,0.96154,0.96172,102.53,False
'2018-01-17T16:57:00',0.96162,0.96171,0.96095,0.96107,266.15,0.96171,0.9618,0.96104,0.96115,259.76,False
'2018-01-17T16:58:00',0.96105,0.96113,0.9607,0.96101,287.73,0.96115,0.96123,0.96077,0.96112,261.73,False
'2018-01-17T16:59:00',0.96104,0.96104,0.9608,0.96087,226.07,0.96115,0.96115,0.96091,0.96097,230.89,True
'2018-01-17T17:00:00',0.96087,0.96103,0.96079,0.96093,197.89,0.96095,0.96115,0.96088,0.961,188.06,False
'2018-01-17T17:01:00',0.96094,0.96094,0.96056,0.96068,245.28,0.96104,0.96104,0.96067,0.96079,234.45,False
'2018-01-17T17:02:00',0.96067,0.9608,0.96061,0.96066,158.37,0.96077,0.9609,0.96071,0.96077,134.61,True
'2018-01-17T17:03:00',0.96066,0.96092,0.96066,0.96089,150.96,0.96077,0.96099,0.96077,0.96099,103.68,False
'2018-01-17T17:04:00',0.96088,0.96088,0.96062,0.96067,139.25,0.96099,0.96099,0.96071,0.96077,84.42,True
'2018-01-17T17:05:00',0.96067,0.96088,0.96066,0.96088,149.36,0.96077,0.96099,0.96075,0.96098,107.56,True
'2018-01-17T17:06:00',0.96088,0.96097,0.96087,0.96094,88.66,0.96099,0.96107,0.96098,0.96104,109.17,False
'2018-01-17T17:07:00',0.96094,0.96102,0.9608,0.9608,117.6,0.96105,0.96112,0.9609,0.96091,150.75,True
'2018-01-17T17:08:00',0.96079,0.96093,0.96078,0.96087,143.75,0.9609,0.96103,0.96089,0.96098,178.79,True
'2018-01-17T17:09:00',0.96087,0.96099,0.96085,0.96094,111.24,0.96097,0.96109,0.96096,0.96105,135.88,False
'2018-01-17T17:10:00',0.96094,0.96102,0.96027,0.96036,213.45,0.96106,0.96112,0.96038,0.96046,284.72,False
'2018-01-17T17:11:00',0.96036,0.96037,0.96015,0.9603,185.61,0.96047,0.96048,0.96025,0.96041,213.86,False
'2018-01-17T17:12:00',0.9603,0.9604,0.96004,0.96023,197.69,0.9604,0.96051,0.96016,0.96033,230.89,False
'2018-01-17T17:13:00',0.96023,0.96028,0.95995,0.96002,196.57,0.96033,0.96039,0.96004,0.9601,139.02,True
'2018-01-17T17:14:00',0.96002,0.96052,0.96002,0.9605,200.07,0.96011,0.96063,0.9601,0.96063,231.71,True
'2018-01-17T17:15:00',0.96051,0.96065,0.96042,0.96056,212.49,0.96063,0.96074,0.96053,0.96067,218.13,False
'2018-01-17T17:16:00',0.96056,0.96057,0.96037,0.96041,154.82,0.96067,0.96068,0.96048,0.96052,168.38,True
'2018-01-17T17:17:00',0.96043,0.9606,0.96043,0.96055,131.08,0.96052,0.96071,0.96052,0.96066,160.16,False
'2018-01-17T17:18:00',0.96056,0.96067,0.96051,0.96055,140.44,0.96066,0.96079,0.96061,0.96065,166.96,False
'2018-01-17T17:19:00',0.96055,0.96058,0.96039,0.96048,119.6,0.96066,0.96069,0.96051,0.96059,124.58,True
'2018-01-17T17:20:00',0.96048,0.96068,0.96047,0.96056,153.11,0.96059,0.96078,0.96057,0.96067,164.43,False
'2018-01-17T17:21:00',0.96055,0.96056,0.96034,0.96052,173.21,0.96066,0.96067,0.96045,0.96063,216.25,True
'2018-01-17T17:22:00',0.96053,0.96058,0.96042,0.96056,106.2,0.96065,0.9607,0.96053,0.96067,120.02,False
'2018-01-17T17:23:00',0.96057,0.96062,0.96047,0.96047,155.03,0.96068,0.96073,0.96059,0.96059,119.88,True
'2018-01-17T17:24:00',0.96048,0.96061,0.96048,0.96061,116.31,0.9606,0.96071,0.9606,0.96071,112.21,True
'2018-01-17T17:25:00',0.96061,0.9607,0.96057,0.96069,154.92,0.96071,0.96081,0.96068,0.96081,98.78,False
'2018-01-17T17:26:00',0.96071,0.96077,0.96068,0.96068,122.92,0.96083,0.96087,0.96077,0.96077,108.46,True
'2018-01-17T17:27:00',0.96068,0.96086,0.96068,0.96085,139.88,0.96077,0.96096,0.96077,0.96096,114.13,False
'2018-01-17T17:28:00',0.96083,0.96085,0.96075,0.96079,121.36,0.96094,0.96095,0.96086,0.9609,116.51,True
'2018-01-17T17:29:00',0.96079,0.96099,0.96079,0.96096,83.68,0.9609,0.96108,0.9609,0.96104,69.92,True
'2018-01-17T17:30:00',0.96096,0.96122,0.96086,0.96121,131.4,0.96106,0.96133,0.96096,0.96133,138.81,False
'2018-01-17T17:31:00',0.96122,0.96132,0.96113,0.9612,231.72,0.96134,0.96144,0.96125,0.96131,219.37,True
'2018-01-17T17:32:00',0.96122,0.96132,0.96122,0.96129,104.01,0.96132,0.9614,0.96132,0.9614,110.11,True
'2018-01-17T17:33:00',0.96131,0.96134,0.96125,0.96131,94.23,0.9614,0.96144,0.96135,0.96142,111.57,True
'2018-01-17T17:34:00',0.9613,0.96146,0.96129,0.96145,96.72,0.96141,0.96157,0.96139,0.96156,91.98,True
'2018-01-17T17:35:00',0.96145,0.96153,0.9614,0.96146,140.85,0.96155,0.96163,0.9615,0.96157,162.9,False
'2018-01-17T17:36:00',0.96147,0.96158,0.96131,0.96145,194.84,0.96157,0.96167,0.96142,0.96154,151.65,False
'2018-01-17T17:37:00',0.96144,0.96147,0.96139,0.96141,87.22,0.96154,0.96157,0.96149,0.96151,60.78,True
'2018-01-17T17:38:00',0.96141,0.96158,0.96132,0.96158,121.67,0.9615,0.96169,0.96142,0.96169,115.12,False
'2018-01-17T17:39:00',0.96157,0.96159,0.96144,0.96144,169.34,0.96167,0.9617,0.96154,0.96154,135.25,False
'2018-01-17T17:40:00',0.96143,0.96149,0.96137,0.96143,147.64,0.96154,0.96159,0.96148,0.96153,122.92,False
'2018-01-17T17:41:00',0.96142,0.96144,0.96119,0.96119,166.11,0.96153,0.96154,0.9613,0.96131,131.88,False
'2018-01-17T17:42:00',0.96119,0.96127,0.96105,0.96109,120.58,0.96131,0.96136,0.96116,0.9612,126.6,False
'2018-01-17T17:43:00',0.9611,0.96117,0.96104,0.96108,97.86,0.96121,0.96127,0.96116,0.96118,88.13,True
'2018-01-17T17:44:00',0.96107,0.96113,0.96103,0.96109,130.49,0.96116,0.96123,0.96113,0.9612,96.06,True
'2018-01-17T17:45:00',0.96108,0.96121,0.96105,0.96121,99.61,0.96119,0.96131,0.96115,0.96131,75.23,False
'2018-01-17T17:46:00',0.96119,0.96122,0.96111,0.96111,45.8,0.96129,0.96132,0.96122,0.96122,49.68,True
'2018-01-17T17:47:00',0.96111,0.9612,0.961,0.96116,118.73,0.9612,0.96131,0.96111,0.96125,143.44,False
'2018-01-17T17:48:00',0.96115,0.9612,0.96097,0.96097,118.34,0.96125,0.96132,0.96108,0.96108,123.45,True
'2018-01-17T17:49:00',0.96099,0.9611,0.96093,0.96103,160.58,0.9611,0.96121,0.96103,0.96114,196.52,True
'2018-01-17T17:50:00',0.96103,0.96124,0.96099,0.96121,162.51,0.96113,0.96135,0.96109,0.96133,168.55,False
'2018-01-17T17:51:00',0.96122,0.96127,0.96119,0.96121,123.83,0.96133,0.96136,0.96128,0.96132,118.02,False
'2018-01-17T17:52:00',0.96121,0.96121,0.96101,0.96102,111.59,0.96132,0.96132,0.96112,0.96112,135.35,True
'2018-01-17T17:53:00',0.96102,0.96111,0.96101,0.96109,61.45,0.96112,0.96121,0.96111,0.96119,48.37,False
'2018-01-17T17:54:00',0.9611,0.96121,0.96105,0.96105,68.68,0.9612,0.96132,0.96116,0.96116,69.95,True
'2018-01-17T17:55:00',0.96106,0.96121,0.96106,0.9612,125.79,0.96116,0.96132,0.96116,0.96131,138.29,True
'2018-01-17T17:56:00',0.96122,0.96134,0.96122,0.9613,121.36,0.96132,0.96144,0.96132,0.96141,86.92,True
'2018-01-17T17:57:00',0.9613,0.96154,0.9613,0.96154,103.8,0.96141,0.96162,0.96141,0.96162,109.48,True
'2018-01-17T17:58:00',0.96156,0.96167,0.96156,0.96164,68.26,0.96163,0.96175,0.96163,0.96173,82.35,False
'2018-01-17T17:59:00',0.96167,0.96175,0.9616,0.9616,86.99,0.96175,0.96184,0.9617,0.9617,124.89,False
'2018-01-17T18:00:00',0.9616,0.96164,0.96144,0.96144,89.61,0.9617,0.96174,0.96153,0.96155,91.96,True
'2018-01-17T18:01:00',0.96144,0.9616,0.96144,0.96154,108.01,0.96154,0.9617,0.96154,0.96162,118.88,False
'2018-01-17T18:02:00',0.96154,0.96158,0.96144,0.96151,88.03,0.96161,0.96168,0.96153,0.96162,120.78,False
'2018-01-17T18:03:00',0.96151,0.96162,0.96141,0.96143,125.67,0.96162,0.96172,0.96152,0.96155,160.26,False
'2018-01-17T18:04:00',0.96142,0.96146,0.96132,0.96136,135.2,0.96153,0.96156,0.96144,0.96147,146.59,False
'2018-01-17T18:05:00',0.96134,0.96134,0.96123,0.96128,112.77,0.96144,0.96144,0.96134,0.9614,121.95,True
'2018-01-17T18:06:00',0.96128,0.96142,0.96127,0.96141,127.07,0.9614,0.96154,0.96137,0.96151,115.21,False
'2018-01-17T18:07:00',0.96139,0.96146,0.96137,0.96141,99.33,0.9615,0.96156,0.96148,0.96151,86.11,True
'2018-01-17T18:08:00',0.96142,0.96145,0.96128,0.96143,110.0,0.96152,0.96156,0.96139,0.96155,101.96,False
'2018-01-17T18:09:00',0.96145,0.96146,0.96137,0.96138,82.05,0.96155,0.96156,0.96148,0.96149,69.58,False
'2018-01-17T18:10:00',0.96134,0.96137,0.96129,0.96129,89.47,0.96145,0.96147,0.9614,0.9614,134.41,False
'2018-01-17T18:11:00',0.96129,0.9613,0.96121,0.96121,69.85,0.9614,0.96141,0.96131,0.96131,68.61,False
'2018-01-17T18:12:00',0.96121,0.96125,0.96116,0.96117,87.74,0.96131,0.96136,0.96127,0.96127,98.79,False
'2018-01-17T18:13:00',0.96114,0.9612,0.96103,0.96103,127.62,0.96125,0.96131,0.96114,0.96114,99.36,True
'2018-01-17T18:14:00',0.96104,0.96121,0.96104,0.96115,112.98,0.96116,0.96131,0.96116,0.96126,117.81,False
'2018-01-17T18:15:00',0.96115,0.96115,0.96103,0.96103,101.92,0.96126,0.96126,0.96114,0.96114,97.04,False
'2018-01-17T18:16:00',0.96103,0.96105,0.96089,0.9609,112.4,0.96114,0.96116,0.961,0.96101,118.58,False
'2018-01-17T18:17:00',0.9609,0.96092,0.9608,0.96085,147.81,0.96102,0.96103,0.96092,0.96095,121.64,True
'2018-01-17T18:18:00',0.96086,0.96098,0.96085,0.96098,71.75,0.96096,0.96108,0.96096,0.96108,64.21,False
'2018-01-17T18:19:00',0.96098,0.96099,0.96092,0.96093,72.63,0.96109,0.96109,0.96103,0.96105,55.3,False
'2018-01-17T18:20:00',0.96093,0.96093,0.96083,0.96084,99.4,0.96105,0.96105,0.96094,0.96095,74.84,False
'2018-01-17T18:21:00',0.96083,0.96083,0.96072,0.96076,118.64,0.96094,0.96094,0.96084,0.96086,98.43,True
'2018-01-17T18:22:00',0.96075,0.96088,0.96073,0.96083,129.28,0.96086,0.96098,0.96084,0.96093,125.11,True
'2018-01-17T18:23:00',0.96082,0.96105,0.96079,0.96103,111.23,0.96093,0.96115,0.9609,0.96115,97.83,False
'2018-01-17T18:24:00',0.96101,0.96104,0.96093,0.96094,116.84,0.96113,0.96114,0.96102,0.96105,106.26,True
'2018-01-17T18:25:00',0.96096,0.96116,0.96094,0.96095,99.68,0.96105,0.96127,0.96105,0.96107,110.71,True
'2018-01-17T18:26:00',0.96095,0.96105,0.96092,0.96101,91.98,0.96106,0.96116,0.96104,0.96112,90.3,True
'2018-01-17T18:27:00',0.96102,0.96107,0.961,0.96105,93.95,0.96114,0.96117,0.9611,0.96116,85.51,False
'2018-01-17T18:28:00',0.96104,0.96105,0.96093,0.96093,92.81,0.96114,0.96116,0.96103,0.96103,81.83,True
'2018-01-17T18:29:00',0.96097,0.96098,0.96091,0.96096,110.76,0.96106,0.96109,0.96102,0.96107,78.38,False
'2018-01-17T18:30:00',0.96097,0.96097,0.96083,0.9609,139.33,0.96108,0.96108,0.96093,0.96101,107.56,True
'2018-01-17T18:31:00',0.96092,0.9611,0.96092,0.96105,70.18,0.96102,0.96121,0.96102,0.96117,68.86,False
'2018-01-17T18:32:00',0.96108,0.96108,0.96094,0.96097,110.51,0.96119,0.96119,0.96106,0.96108,88.58,True
'2018-01-17T18:33:00',0.96098,0.96119,0.96098,0.96118,104.11,0.96109,0.96129,0.96109,0.96129,92.68,False
'2018-01-17T18:34:00',0.96118,0.96122,0.96114,0.96118,82.68,0.96128,0.96133,0.96126,0.96129,85.74,False
'2018-01-17T18:35:00',0.96118,0.9612,0.96112,0.96112,63.1,0.96129,0.9613,0.96122,0.96123,55.02,False
'2018-01-17T18:36:00',0.96112,0.96112,0.96101,0.96104,70.31,0.96122,0.96123,0.96112,0.96115,121.77,False
'2018-01-17T18:37:00',0.96104,0.96108,0.961,0.96101,52.33,0.96115,0.96119,0.96111,0.96112,77.23,True
'2018-01-17T18:38:00',0.96101,0.9611,0.96101,0.96105,76.81,0.96111,0.96121,0.96111,0.96115,80.8,False
'2018-01-17T18:39:00',0.96103,0.96106,0.96091,0.96091,89.29,0.96114,0.96116,0.96103,0.96103,70.09,False
'2018-01-17T18:40:00',0.96091,0.96092,0.96085,0.9609,122.16,0.96102,0.96102,0.96095,0.96099,85.58,True
'2018-01-17T18:41:00',0.96092,0.96111,0.96091,0.96094,92.38,0.961,0.96122,0.961,0.96104,90.98,False
'2018-01-17T18:42:00',0.96093,0.96093,0.96083,0.96087,73.21,0.96104,0.96104,0.96093,0.96097,104.58,False
'2018-01-17T18:43:00',0.96089,0.96089,0.96085,0.96085,20.56,0.961,0.961,0.96096,0.96096,28.27,True
'2018-01-17T18:44:00',0.96094,0.96102,0.96094,0.96101,56.28,0.96099,0.96114,0.96099,0.96111,71.55,True
'2018-01-17T18:45:00',0.96101,0.96102,0.96098,0.96102,34.73,0.96112,0.96114,0.96108,0.96113,39.71,False
'2018-01-17T18:46:00',0.96104,0.96104,0.96092,0.96097,67.06,0.96114,0.96114,0.96104,0.96108,87.07,True
'2018-01-17T18:47:00',0.96098,0.96121,0.96092,0.96112,147.94,0.96108,0.96132,0.96103,0.96123,168.16,True
'2018-01-17T18:48:00',0.96112,0.96119,0.96112,0.96113,35.72,0.96123,0.9613,0.96121,0.96124,68.29,False
'2018-01-17T18:49:00',0.96112,0.96113,0.961,0.961,34.24,0.96123,0.96124,0.96111,0.96111,61.12,False
'2018-01-17T18:50:00',0.961,0.96103,0.96099,0.961,38.32,0.96111,0.96113,0.9611,0.9611,46.98,False
'2018-01-17T18:51:00',0.96098,0.96098,0.96091,0.96095,30.09,0.96107,0.96107,0.96102,0.96105,48.86,False
'2018-01-17T18:52:00',0.96094,0.96094,0.96079,0.96093,79.68,0.96105,0.96105,0.9609,0.96105,112.45,False
'2018-01-17T18:53:00',0.96094,0.96099,0.9608,0.96087,91.43,0.96106,0.9611,0.9609,0.96096,102.96,False
'2018-01-17T18:54:00',0.96086,0.96086,0.96071,0.96082,87.91,0.96095,0.96095,0.9608,0.96092,115.54,True
'2018-01-17T18:55:00',0.96083,0.96092,0.96079,0.96083,108.47,0.96093,0.96105,0.96089,0.96092,105.96,False
'2018-01-17T18:56:00',0.96084,0.96093,0.96081,0.96081,104.41,0.96095,0.96105,0.96092,0.96093,112.26,False
'2018-01-17T18:57:00',0.96081,0.96082,0.96081,0.96081,54.51,0.96092,0.96093,0.96091,0.96092,62.91,False
'2018-01-17T18:58:00',0.96081,0.96082,0.96043,0.96043,128.74,0.96093,0.96093,0.96055,0.96055,141.9,False
'2018-01-17T18:59:00',0.96044,0.96056,0.96039,0.96039,154.98,0.96054,0.96065,0.9605,0.9605,102.68,True
'2018-01-17T19:00:00',0.96042,0.96048,0.96038,0.96044,125.92,0.9605,0.96057,0.96049,0.96054,107.83,False
'2018-01-17T19:01:00',0.96044,0.96044,0.96026,0.96028,151.48,0.96054,0.96054,0.96035,0.9604,159.68,True
'2018-01-17T19:02:00',0.96028,0.96041,0.96019,0.96037,122.56,0.96039,0.96051,0.96031,0.96047,102.16,True
'2018-01-17T19:03:00',0.96036,0.9604,0.96035,0.96038,34.2,0.96047,0.96049,0.96047,0.96049,33.03,False
'2018-01-17T19:04:00',0.9604,0.96044,0.9603,0.96036,82.42,0.96051,0.96055,0.96041,0.96046,70.97,False
'2018-01-17T19:05:00',0.96036,0.96036,0.96011,0.96012,100.45,0.96047,0.96047,0.96021,0.96024,110.58,True
'2018-01-17T19:06:00',0.96012,0.96035,0.96012,0.96028,84.5,0.96024,0.96046,0.96024,0.96039,89.36,True
'2018-01-17T19:07:00',0.96028,0.96037,0.96026,0.9603,49.98,0.96038,0.96047,0.96037,0.9604,81.08,False
'2018-01-17T19:08:00',0.9603,0.9603,0.96026,0.96029,56.61,0.9604,0.9604,0.96037,0.9604,95.85,False
'2018-01-17T19:09:00',0.96029,0.96035,0.9601,0.9601,161.52,0.96039,0.96046,0.96019,0.96021,179.55,False
'2018-01-17T19:10:00',0.9601,0.96014,0.96005,0.96005,106.23,0.9602,0.96024,0.96015,0.96015,96.9,True
'2018-01-17T19:11:00',0.96005,0.96011,0.96005,0.96006,91.51,0.96014,0.96021,0.96014,0.96017,121.05,False
'2018-01-17T19:12:00',0.96006,0.96009,0.96005,0.96005,93.74,0.96016,0.9602,0.96016,0.96016,109.97,False
'2018-01-17T19:13:00',0.96008,0.96008,0.96005,0.96005,79.13,0.96017,0.96018,0.96013,0.96015,111.4,False
'2018-01-17T19:14:00',0.96005,0.96006,0.95983,0.95997,158.47,0.96014,0.96015,0.95992,0.96005,180.49,False
'2018-01-17T19:15:00',0.95996,0.96004,0.95983,0.95985,185.24,0.96005,0.96011,0.95993,0.95996,132.74,True
'2018-01-17T19:16:00',0.95985,0.95991,0.95981,0.9599,144.78,0.95996,0.96001,0.95992,0.96001,94.04,False
'2018-01-17T19:17:00',0.9599,0.9599,0.95945,0.95959,161.87,0.96,0.96,0.95955,0.95968,187.67,False
'2018-01-17T19:18:00',0.95957,0.95966,0.95937,0.95939,110.78,0.95968,0.95975,0.95947,0.95948,141.58,False
'2018-01-17T19:19:00',0.95938,0.95939,0.95919,0.95922,117.47,0.95949,0.95949,0.95929,0.95933,202.8,False
'2018-01-17T19:20:00',0.95923,0.9593,0.95919,0.95921,122.3,0.95932,0.95939,0.95929,0.95932,191.03,False
'2018-01-17T19:21:00',0.95922,0.95926,0.95918,0.95919,68.13,0.95933,0.95937,0.95927,0.9593,115.0,False
'2018-01-17T19:22:00',0.95918,0.95919,0.95909,0.95912,91.9,0.95929,0.9593,0.9592,0.95922,220.33,True
'2018-01-17T19:23:00',0.95912,0.95936,0.95911,0.95927,133.45,0.95923,0.95946,0.95922,0.95938,183.9,True
'2018-01-17T19:24:00',0.95927,0.95945,0.95919,0.95945,131.27,0.95938,0.95952,0.95927,0.95952,115.66,True
'2018-01-17T19:25:00',0.95945,0.95947,0.95935,0.95946,106.58,0.95952,0.95958,0.95946,0.95956,139.87,False
'2018-01-17T19:26:00',0.95947,0.9595,0.95906,0.95909,164.91,0.95957,0.9596,0.95915,0.95919,209.61,False
'2018-01-17T19:27:00',0.95909,0.9592,0.95903,0.95904,100.9,0.95919,0.95931,0.95913,0.95914,166.37,False
'2018-01-17T19:28:00',0.95905,0.95905,0.95897,0.959,80.06,0.95915,0.95916,0.95908,0.95909,119.63,False
'2018-01-17T19:29:00',0.959,0.95902,0.95883,0.95893,113.43,0.95909,0.95912,0.95894,0.95902,207.71,False
'2018-01-17T19:30:00',0.95894,0.95896,0.95885,0.95886,47.27,0.95902,0.95905,0.95895,0.95895,111.91,False
'2018-01-17T19:31:00',0.95884,0.9589,0.95875,0.9588,85.39,0.95894,0.959,0.95886,0.95889,96.78,False
'2018-01-17T19:32:00',0.9588,0.9588,0.95846,0.95856,193.5,0.9589,0.9589,0.95854,0.95868,168.15,False
'2018-01-17T19:33:00',0.95856,0.95867,0.95834,0.95835,142.76,0.95868,0.95875,0.95843,0.95846,142.55,False
'2018-01-17T19:34:00',0.95835,0.95855,0.95832,0.95834,86.3,0.95846,0.95867,0.95842,0.95845,100.62,True
'2018-01-17T19:35:00',0.95834,0.95846,0.9582,0.95846,121.82,0.95845,0.95856,0.95831,0.95856,116.77,False
'2018-01-17T19:36:00',0.95846,0.95861,0.9583,0.95832,118.8,0.95856,0.95871,0.95841,0.95844,161.51,False
'2018-01-17T19:37:00',0.95835,0.95846,0.95819,0.95829,144.47,0.95846,0.95856,0.95831,0.95837,174.12,True
'2018-01-17T19:38:00',0.95828,0.9584,0.95822,0.95838,121.37,0.95835,0.95852,0.95831,0.95848,114.72,False
'2018-01-17T19:39:00',0.95838,0.95838,0.9582,0.9582,89.79,0.95848,0.95848,0.95828,0.95831,81.37,True
'2018-01-17T19:40:00',0.9582,0.95829,0.95818,0.95829,91.34,0.95831,0.95841,0.95828,0.95841,86.1,False
'2018-01-17T19:41:00',0.9583,0.95836,0.9582,0.9582,108.48,0.95841,0.95847,0.9583,0.9583,98.12,True
'2018-01-17T19:42:00',0.95821,0.95845,0.95821,0.95838,95.88,0.9583,0.95857,0.9583,0.95849,147.24,False
'2018-01-17T19:43:00',0.95838,0.95838,0.95816,0.95819,90.05,0.95849,0.95849,0.95827,0.9583,118.23,False
'2018-01-17T19:44:00',0.9582,0.95825,0.95809,0.95818,90.86,0.95831,0.95834,0.9582,0.95829,98.34,True
'2018-01-17T19:45:00',0.95818,0.95829,0.958,0.95825,127.67,0.95829,0.95838,0.95812,0.95835,144.24,False
'2018-01-17T19:46:00',0.95828,0.95833,0.95815,0.95817,65.08,0.95838,0.95842,0.95825,0.95827,88.19,True
'2018-01-17T19:47:00',0.95817,0.95841,0.95816,0.9584,117.16,0.95828,0.95852,0.95827,0.95849,157.93,False
'2018-01-17T19:48:00',0.95837,0.95837,0.95803,0.95803,120.9,0.95846,0.95846,0.95814,0.95814,132.43,True
'2018-01-17T19:49:00',0.95803,0.95823,0.95801,0.95821,79.99,0.95813,0.95833,0.95812,0.95833,90.26,False
'2018-01-17T19:50:00',0.95821,0.95821,0.95801,0.95802,100.81,0.95832,0.95832,0.95812,0.95813,89.8,False
'2018-01-17T19:51:00',0.95802,0.95803,0.95768,0.95774,91.01,0.95813,0.95813,0.95776,0.95785,110.65,False
'2018-01-17T19:52:00',0.95774,0.95789,0.95757,0.95758,105.59,0.95785,0.95799,0.95764,0.9577,117.66,True
'2018-01-17T19:53:00',0.95759,0.95772,0.95735,0.95765,147.84,0.9577,0.95783,0.95747,0.95777,168.17,True
'2018-01-17T19:54:00',0.95767,0.9579,0.95766,0.95789,174.62,0.95779,0.95802,0.95777,0.95801,203.33,False
'2018-01-17T19:55:00',0.9579,0.95792,0.95781,0.95784,135.1,0.95802,0.95803,0.95792,0.95795,180.5,True
'2018-01-17T19:56:00',0.95784,0.95803,0.95784,0.95802,69.03,0.95795,0.95815,0.95794,0.95813,94.06,False
'2018-01-17T19:57:00',0.95802,0.95809,0.95797,0.95802,62.32,0.95814,0.9582,0.95807,0.95812,105.41,True
'2018-01-17T19:58:00',0.95804,0.95822,0.95802,0.9582,113.75,0.95813,0.95833,0.95813,0.95832,130.7,True
'2018-01-17T19:59:00',0.9582,0.95853,0.9582,0.95851,155.96,0.95832,0.95863,0.95832,0.95861,162.99,True
'2018-01-17T20:00:00',0.95849,0.95862,0.95845,0.95858,79.33,0.95861,0.95871,0.95855,0.95867,75.89,True
'2018-01-17T20:01:00',0.95858,0.95876,0.95853,0.95876,134.84,0.95867,0.95884,0.95862,0.95884,133.6,True
'2018-01-17T20:02:00',0.95874,0.95884,0.95858,0.95881,107.81,0.95884,0.95895,0.95869,0.95893,136.32,False
'2018-01-17T20:03:00',0.95881,0.95882,0.95851,0.95859,140.36,0.95892,0.95893,0.95862,0.95869,178.07,True
'2018-01-17T20:04:00',0.95857,0.95873,0.95848,0.95872,115.71,0.95867,0.95883,0.95859,0.95883,140.82,False
'2018-01-17T20:05:00',0.95872,0.95874,0.95859,0.95869,131.36,0.95884,0.95885,0.9587,0.9588,147.56,False
'2018-01-17T20:06:00',0.9587,0.95872,0.95849,0.95856,120.25,0.95881,0.95883,0.95861,0.95866,154.4,True
'2018-01-17T20:07:00',0.95856,0.95874,0.95856,0.9587,134.48,0.95867,0.95886,0.95867,0.95881,122.54,False
'2018-01-17T20:08:00',0.95872,0.95873,0.95856,0.95865,110.37,0.95883,0.95884,0.95867,0.95876,104.01,True
'2018-01-17T20:09:00',0.95865,0.95875,0.95864,0.95874,80.33,0.95876,0.95887,0.95874,0.95886,74.5,False
'2018-01-17T20:10:00',0.95877,0.95879,0.9585,0.95857,128.75,0.95888,0.9589,0.95861,0.95868,133.99,True
'2018-01-17T20:11:00',0.95858,0.95899,0.95856,0.95896,164.37,0.95869,0.95909,0.95867,0.95905,128.6,True
'2018-01-17T20:12:00',0.95896,0.95905,0.95877,0.959,171.78,0.95906,0.95915,0.95889,0.95912,207.31,False
'2018-01-17T20:13:00',0.95904,0.95904,0.95874,0.95875,165.51,0.95912,0.95915,0.95886,0.95887,172.99,True
'2018-01-17T20:14:00',0.95875,0.95884,0.95858,0.95884,130.8,0.95887,0.95893,0.95869,0.95893,137.84,False
'2018-01-17T20:15:00',0.95884,0.95884,0.95874,0.95879,109.66,0.95895,0.95895,0.95885,0.9589,90.58,True
'2018-01-17T20:16:00',0.95882,0.95889,0.9588,0.95885,88.0,0.95891,0.959,0.95891,0.95896,89.58,False
'2018-01-17T20:17:00',0.95884,0.95889,0.95882,0.95884,86.65,0.95894,0.95898,0.95893,0.95896,88.83,True
'2018-01-17T20:18:00',0.95886,0.95911,0.95886,0.95898,161.28,0.95896,0.95923,0.95896,0.95908,157.95,True
'2018-01-17T20:19:00',0.95898,0.95905,0.9589,0.95903,112.8,0.95908,0.95916,0.95902,0.95913,115.94,False
'2018-01-17T20:20:00',0.95901,0.95905,0.95888,0.95896,136.95,0.95912,0.95916,0.95899,0.95907,146.64,False
'2018-01-17T20:21:00',0.95896,0.95905,0.95895,0.95895,103.42,0.95907,0.95916,0.95906,0.95906,96.29,True
'2018-01-17T20:22:00',0.95895,0.95912,0.95894,0.95909,124.43,0.95906,0.95923,0.95904,0.9592,124.02,True
'2018-01-17T20:23:00',0.95909,0.95915,0.95909,0.95915,58.39,0.95919,0.95926,0.95919,0.95925,59.94,False
'2018-01-17T20:24:00',0.95916,0.95918,0.9591,0.95913,106.64,0.95927,0.95929,0.9592,0.95923,63.99,True
'2018-01-17T20:25:00',0.95915,0.95942,0.95915,0.95932,125.12,0.95924,0.95952,0.95924,0.95942,95.74,True
'2018-01-17T20:26:00',0.95934,0.95942,0.9593,0.95941,77.18,0.95942,0.95953,0.95941,0.95952,68.03,False
'2018-01-17T20:27:00',0.95943,0.95948,0.95938,0.95941,134.76,0.95953,0.95959,0.95949,0.95951,90.77,False
'2018-01-17T20:28:00',0.95941,0.95943,0.95929,0.9593,104.15,0.95951,0.95952,0.95939,0.95941,84.92,False
'2018-01-17T20:29:00',0.95931,0.95936,0.95919,0.95921,79.5,0.95941,0.95946,0.95929,0.95933,82.06,False
'2018-01-17T20:30:00',0.95922,0.95925,0.95913,0.95916,123.0,0.95933,0.95936,0.95922,0.95926,119.26,False
'2018-01-17T20:31:00',0.95915,0.95918,0.95913,0.95915,61.03,0.95925,0.95928,0.95924,0.95924,59.99,True
'2018-01-17T20:32:00',0.95915,0.95943,0.95915,0.95943,143.06,0.95926,0.95953,0.95926,0.95953,131.65,False
'2018-01-17T20:33:00',0.95941,0.95941,0.95932,0.9594,96.24,0.95952,0.95952,0.95942,0.95951,92.03,True
'2018-01-17T20:34:00',0.9594,0.95948,0.95937,0.95948,110.72,0.9595,0.95959,0.95946,0.95959,89.35,True
'2018-01-17T20:35:00',0.95949,0.95961,0.95943,0.95961,155.17,0.9596,0.95972,0.95953,0.95972,151.37,False
'2018-01-17T20:36:00',0.95961,0.95974,0.95954,0.95958,171.29,0.95972,0.95986,0.95964,0.95968,175.37,True
'2018-01-17T20:37:00',0.95965,0.95983,0.95957,0.95964,172.66,0.9597,0.95993,0.95968,0.95975,158.24,False
'2018-01-17T20:38:00',0.95963,0.95967,0.9596,0.95964,108.44,0.95974,0.95977,0.9597,0.95975,123.89,True
'2018-01-17T20:39:00',0.95964,0.95976,0.95959,0.95975,142.92,0.95974,0.95986,0.9597,0.95986,163.27,True
'2018-01-17T20:40:00',0.95974,0.95986,0.95972,0.95984,83.61,0.95984,0.95996,0.95983,0.95995,106.17,True
'2018-01-17T20:41:00',0.95983,0.95996,0.9598,0.95989,119.13,0.95994,0.96007,0.9599,0.95997,112.13,False
'2018-01-17T20:42:00',0.95986,0.95987,0.95958,0.95965,121.18,0.95996,0.95996,0.9597,0.95976,128.02,True
'2018-01-17T20:43:00',0.95969,0.95971,0.95964,0.9597,70.36,0.95978,0.9598,0.95972,0.95979,94.83,False
'2018-01-17T20:44:00',0.95969,0.95969,0.95953,0.95961,80.18,0.95978,0.95979,0.95963,0.9597,82.58,True
'2018-01-17T20:45:00',0.95961,0.95968,0.9596,0.95967,66.81,0.95972,0.95979,0.9597,0.95979,93.15,True
'2018-01-17T20:46:00',0.95969,0.95988,0.95967,0.95985,118.28,0.95979,0.95999,0.95978,0.95996,115.49,False
'2018-01-17T20:47:00',0.95986,0.95986,0.95967,0.95969,109.95,0.95997,0.95998,0.95978,0.9598,94.69,True
'2018-01-17T20:48:00',0.95972,0.95977,0.95962,0.95976,75.9,0.95982,0.95987,0.95972,0.95986,94.14,True
'2018-01-17T20:49:00',0.95974,0.96002,0.95974,0.95998,151.16,0.95985,0.96011,0.95985,0.96009,129.34,True
'2018-01-17T20:50:00',0.95997,0.96018,0.95997,0.96005,138.23,0.96008,0.96028,0.96008,0.96016,110.51,True
'2018-01-17T20:51:00',0.96005,0.96029,0.96005,0.96023,152.67,0.96014,0.96041,0.96014,0.96035,124.16,True
'2018-01-17T20:52:00',0.96023,0.96043,0.96022,0.96038,154.2,0.96034,0.96055,0.96033,0.96046,109.9,True
'2018-01-17T20:53:00',0.96037,0.9605,0.96036,0.96042,134.96,0.96046,0.96061,0.96045,0.96052,118.01,True
'2018-01-17T20:54:00',0.9604,0.96059,0.96038,0.96058,114.53,0.96051,0.9607,0.96048,0.96069,109.45,True
'2018-01-17T20:55:00',0.96059,0.96132,0.96059,0.96125,287.92,0.96068,0.96143,0.96068,0.96136,272.39,False
'2018-01-17T20:56:00',0.96127,0.96135,0.96081,0.96082,213.86,0.96137,0.96147,0.96091,0.96092,253.05,True
'2018-01-17T20:57:00',0.96082,0.96123,0.96073,0.96121,174.82,0.96091,0.96134,0.96084,0.96131,259.58,True
'2018-01-17T20:58:00',0.96127,0.96136,0.96099,0.96126,193.37,0.96133,0.96144,0.9611,0.96136,220.36,True
'2018-01-17T20:59:00',0.96125,0.96149,0.96125,0.96136,241.58,0.96136,0.96159,0.96133,0.96147,259.56,True
'2018-01-17T21:00:00',0.96137,0.9621,0.96134,0.96193,281.29,0.96148,0.9622,0.96144,0.96204,311.65,True
'2018-01-17T21:01:00',0.96195,0.96239,0.96188,0.96207,274.66,0.96204,0.9625,0.962,0.96219,323.87,True
'2018-01-17T21:02:00',0.96208,0.96221,0.96203,0.96217,136.68,0.96218,0.96231,0.96215,0.96226,162.84,True
'2018-01-17T21:03:00',0.96217,0.96254,0.96206,0.96246,143.34,0.96228,0.96263,0.96218,0.96255,193.19,False
'2018-01-17T21:04:00',0.96245,0.96246,0.96209,0.96229,138.4,0.96256,0.96257,0.9622,0.96239,203.49,False
'2018-01-17T21:05:00',0.9623,0.9623,0.96204,0.96214,106.85,0.96237,0.96237,0.96215,0.96224,166.53,False
'2018-01-17T21:06:00',0.96214,0.96217,0.96188,0.96199,154.65,0.96225,0.96228,0.962,0.9621,144.64,False
'2018-01-17T21:07:00',0.96199,0.96206,0.96189,0.96199,98.25,0.9621,0.96218,0.96201,0.9621,96.52,True
'2018-01-17T21:08:00',0.96197,0.96243,0.96197,0.96235,184.12,0.96209,0.96255,0.96209,0.96246,139.09,True
'2018-01-17T21:09:00',0.96233,0.96271,0.9622,0.96269,153.24,0.96246,0.96282,0.96233,0.96279,146.39,False
'2018-01-17T21:10:00',0.96272,0.96273,0.96249,0.96267,129.62,0.96283,0.96284,0.96262,0.96281,121.27,False
'2018-01-17T21:11:00',0.96268,0.96268,0.9625,0.96264,93.65,0.96281,0.96281,0.96261,0.96272,106.1,False
'2018-01-17T21:12:00',0.96261,0.96271,0.96245,0.96245,57.82,0.96268,0.96282,0.96256,0.96257,56.41,False
'2018-01-17T21:13:00',0.96245,0.96247,0.96236,0.96245,131.7,0.96256,0.96257,0.96248,0.96255,123.49,False
'2018-01-17T21:14:00',0.96244,0.96245,0.96237,0.96241,101.87,0.96255,0.96255,0.96247,0.96251,120.66,True
'2018-01-17T21:15:00',0.96238,0.96252,0.96238,0.96244,89.5,0.96249,0.96263,0.96247,0.96254,69.94,True
'2018-01-17T21:16:00',0.96244,0.96267,0.96244,0.96267,209.9,0.96254,0.96279,0.96254,0.96279,182.98,True
'2018-01-17T21:17:00',0.96272,0.96279,0.96259,0.96271,123.84,0.96283,0.9629,0.9627,0.9628,102.24,True
'2018-01-17T21:18:00',0.96273,0.96294,0.96273,0.96289,118.04,0.96283,0.96304,0.96283,0.963,100.04,False
'2018-01-17T21:19:00',0.96288,0.96297,0.96283,0.96289,114.4,0.96299,0.96305,0.96292,0.963,84.34,False
'2018-01-17T21:20:00',0.96289,0.96289,0.96278,0.96278,123.38,0.963,0.963,0.96289,0.96289,89.27,False
'2018-01-17T21:21:00',0.9628,0.96286,0.9627,0.9627,94.16,0.96289,0.96297,0.96282,0.96282,59.85,False
'2018-01-17T21:22:00',0.96269,0.96271,0.96238,0.96241,164.85,0.9628,0.96282,0.9625,0.96253,182.92,True
'2018-01-17T21:23:00',0.96241,0.96252,0.96233,0.96245,129.5,0.96253,0.96264,0.96243,0.96255,165.91,False
'2018-01-17T21:24:00',0.96244,0.96255,0.96243,0.96244,108.69,0.96255,0.96265,0.96253,0.96255,108.56,True
'2018-01-17T21:25:00',0.96244,0.96256,0.96242,0.96252,146.17,0.96254,0.96268,0.96252,0.96263,137.14,False
'2018-01-17T21:26:00',0.96252,0.96252,0.96238,0.96244,89.31,0.96262,0.96262,0.9625,0.96254,79.87,True
'2018-01-17T21:27:00',0.96243,0.96253,0.96243,0.96247,99.98,0.96252,0.96265,0.96252,0.96257,106.12,False
'2018-01-17T21:28:00',0.96247,0.96262,0.96238,0.96242,124.38,0.96257,0.96274,0.9625,0.96253,123.37,False
'2018-01-17T21:29:00',0.96241,0.96244,0.96233,0.96235,73.95,0.96253,0.96256,0.96244,0.96246,82.37,True
'2018-01-17T21:30:00',0.96235,0.96243,0.9623,0.96242,82.03,0.96246,0.96253,0.96241,0.96253,82.75,True
'2018-01-17T21:31:00',0.96242,0.96252,0.96233,0.96243,111.91,0.96253,0.96263,0.96245,0.96255,83.34,False
'2018-01-17T21:32:00',0.96243,0.96246,0.96243,0.96243,65.54,0.96255,0.96257,0.96252,0.96254,66.21,False
'2018-01-17T21:33:00',0.96243,0.96244,0.96231,0.96239,99.49,0.96254,0.96255,0.96242,0.96249,105.1,True
'2018-01-17T21:34:00',0.96238,0.96249,0.96231,0.96247,123.25,0.96249,0.9626,0.96242,0.96258,107.77,True
'2018-01-17T21:35:00',0.96247,0.96261,0.96247,0.96256,130.82,0.96258,0.96272,0.96258,0.96267,70.38,True
'2018-01-17T21:36:00',0.96258,0.9627,0.96257,0.96265,122.54,0.96268,0.96282,0.96268,0.96277,110.47,True
'2018-01-17T21:37:00',0.96265,0.96277,0.96261,0.96275,86.66,0.96277,0.96288,0.9627,0.96287,65.88,False
'2018-01-17T21:38:00',0.96274,0.96274,0.96272,0.96272,23.45,0.96284,0.96287,0.96281,0.96282,28.75,False
'2018-01-17T21:39:00',0.96272,0.96273,0.96264,0.96271,36.9,0.9628,0.96282,0.96272,0.96281,35.73,True
'2018-01-17T21:40:00',0.9627,0.96275,0.96266,0.96274,36.66,0.9628,0.96284,0.96275,0.96284,48.79,False
'2018-01-17T21:41:00',0.96273,0.96279,0.96269,0.96273,53.53,0.96282,0.96289,0.9628,0.96281,69.29,False
'2018-01-17T21:42:00',0.96273,0.96273,0.96255,0.96266,68.09,0.96281,0.96283,0.96267,0.96277,68.24,True
'2018-01-17T21:43:00',0.96267,0.96284,0.96259,0.9628,64.68,0.96278,0.96295,0.96267,0.96291,77.55,True
'2018-01-17T21:44:00',0.96282,0.96289,0.96278,0.96281,76.59,0.96293,0.963,0.96287,0.9629,81.8,False
'2018-01-17T21:45:00',0.9628,0.96282,0.9627,0.9627,86.01,0.9629,0.96292,0.96281,0.96282,98.87,True
'2018-01-17T21:46:00',0.96271,0.96277,0.96261,0.96273,124.03,0.96283,0.96287,0.96273,0.96284,75.71,False
'2018-01-17T21:47:00',0.96273,0.96276,0.96269,0.96271,92.34,0.96286,0.96286,0.9628,0.96282,57.75,False
'2018-01-17T21:48:00',0.96271,0.96275,0.96261,0.96261,86.93,0.96282,0.96285,0.96272,0.96272,77.11,True
'2018-01-17T21:49:00',0.96261,0.96288,0.96261,0.9628,126.59,0.96272,0.963,0.96272,0.96291,104.23,False
'2018-01-17T21:50:00',0.9628,0.96284,0.96273,0.96276,78.66,0.96291,0.96294,0.96284,0.96287,59.32,True
'2018-01-17T21:51:00',0.96273,0.96301,0.96273,0.96296,111.55,0.96284,0.9631,0.96283,0.96308,92.34,True
'2018-01-17T21:52:00',0.96296,0.96321,0.96296,0.96305,167.2,0.96308,0.96331,0.96308,0.96315,138.87,False
'2018-01-17T21:53:00',0.96303,0.96307,0.96279,0.96279,72.07,0.96313,0.96317,0.96289,0.96289,69.46,True
'2018-01-17T21:54:00',0.96277,0.96292,0.96276,0.9629,90.62,0.96288,0.96303,0.96287,0.96301,69.97,False
'2018-01-17T21:55:00',0.96289,0.96289,0.96277,0.96282,102.72,0.96299,0.96299,0.96288,0.96293,60.19,False
'2018-01-17T21:56:00',0.96283,0.96286,0.96262,0.96275,139.48,0.96293,0.96295,0.96273,0.96286,89.49,False
'2018-01-17T21:57:00',0.96275,0.96277,0.96266,0.96273,127.83,0.96285,0.96287,0.96275,0.96283,106.1,True
'2018-01-17T21:58:00',0.96273,0.96279,0.96268,0.96277,107.1,0.96284,0.96289,0.96277,0.96287,123.61,False
'2018-01-17T21:59:00',0.96277,0.96285,0.96274,0.96275,76.88,0.96287,0.96295,0.96282,0.96285,61.82,False
'2018-01-17T22:00:00',0.96274,0.96283,0.96263,0.96272,87.53,0.96285,0.96293,0.96273,0.96281,69.82,True
'2018-01-17T22:01:00',0.96272,0.96321,0.9627,0.9632,92.61,0.96283,0.96331,0.96281,0.96331,72.34,True
'2018-01-17T22:02:00',0.96322,0.96329,0.96314,0.96326,103.58,0.96331,0.9634,0.96324,0.96336,90.19,True
'2018-01-17T22:03:00',0.96325,0.96338,0.96325,0.96337,21.55,0.96335,0.96345,0.96335,0.96345,37.68,False
'2018-01-17T22:04:00',0.96336,0.96336,0.9633,0.96331,8.49,0.9634,0.9634,0.96339,0.9634,12.02,False
'2018-01-17T22:05:00',0.96331,0.96331,0.96319,0.96319,72.36,0.96339,0.9634,0.9633,0.9633,65.2,False
'2018-01-17T22:06:00',0.96318,0.96319,0.96315,0.96317,67.79,0.96329,0.9633,0.96325,0.96328,97.71,False
'2018-01-17T22:07:00',0.96319,0.9632,0.96298,0.963,81.66,0.96328,0.96331,0.9631,0.96311,123.82,False
'2018-01-17T22:08:00',0.963,0.963,0.96291,0.96291,67.25,0.96311,0.96311,0.96302,0.96302,66.56,True
'2018-01-17T22:09:00',0.96292,0.96299,0.96292,0.96299,44.06,0.96303,0.96309,0.96303,0.96309,61.9,False
'2018-01-17T22:10:00',0.96299,0.963,0.96297,0.96299,28.52,0.96309,0.9631,0.96306,0.96307,53.03,True
'2018-01-17T22:11:00',0.96299,0.963,0.96299,0.963,17.85,0.96308,0.96309,0.96307,0.96309,20.92,False
'2018-01-17T22:12:00',0.96299,0.96299,0.96299,0.96299,2.12,0.96309,0.96309,0.96309,0.96309,4.46,False
'2018-01-17T22:13:00',0.96299,0.96299,0.96297,0.96297,40.57,0.96308,0.96309,0.96307,0.96307,44.62,True
'2018-01-17T22:14:00',0.96297,0.96299,0.96291,0.96297,45.29,0.96307,0.96308,0.96302,0.96308,51.42,True
'2018-01-17T22:15:00',0.96299,0.96319,0.96299,0.96318,84.72,0.96309,0.9633,0.96309,0.96329,65.32,True
'2018-01-17T22:16:00',0.96318,0.96324,0.96317,0.96323,40.41,0.96329,0.96335,0.96329,0.96334,36.79,True
'2018-01-17T22:17:00',0.96323,0.96326,0.96323,0.96326,22.56,0.96334,0.96337,0.96334,0.96337,33.04,False
'2018-01-17T22:18:00',0.96326,0.96326,0.96326,0.96326,5.61,0.96337,0.96337,0.96337,0.96337,6.75,False
'2018-01-17T22:19:00',0.96326,0.96326,0.96326,0.96326,41.02,0.96337,0.96337,0.96336,0.96337,39.95,True
'2018-01-17T22:20:00',0.96326,0.96329,0.96326,0.96329,7.19,0.96337,0.96338,0.96337,0.96337,6.62,False
'2018-01-17T22:21:00',0.96329,0.96329,0.96328,0.96328,10.0,0.96338,0.96338,0.96337,0.96338,13.11,False
'2018-01-17T22:22:00',0.96328,0.96328,0.96321,0.96322,29.04,0.96336,0.96337,0.9633,0.96333,30.73,False
'2018-01-17T22:23:00',0.96322,0.96322,0.96322,0.96322,14.06,0.96333,0.96333,0.96333,0.96333,7.05,True
'2018-01-17T22:24:00',0.96322,0.96326,0.96321,0.96326,32.5,0.96333,0.96337,0.96331,0.96337,25.71,True
'2018-01-17T22:25:00',0.96326,0.96338,0.96325,0.96335,53.68,0.96337,0.96348,0.96337,0.96346,57.29,False
'2018-01-17T22:26:00',0.96335,0.96336,0.96325,0.96329,26.1,0.96346,0.96347,0.96337,0.9634,25.16,True
'2018-01-17T22:27:00',0.96329,0.96344,0.96329,0.96342,105.52,0.9634,0.96354,0.9634,0.96349,85.81,False
'2018-01-17T22:28:00',0.96342,0.96342,0.96338,0.96338,73.4,0.96351,0.96352,0.96347,0.96347,67.34,True
'2018-01-17T22:29:00',0.96338,0.96345,0.96338,0.96344,92.5,0.96349,0.96354,0.96348,0.96354,68.79,True
'2018-01-17T22:30:00',0.96343,0.96376,0.96342,0.96363,119.47,0.96353,0.96387,0.9635,0.96375,126.27,False
'2018-01-17T22:31:00',0.96363,0.96363,0.96361,0.96361,84.24,0.96374,0.96374,0.9637,0.96372,88.57,False
'2018-01-17T22:32:00',0.96361,0.96362,0.96345,0.96345,116.71,0.96372,0.96373,0.96356,0.96357,104.46,False
'2018-01-17T22:33:00',0.96345,0.96345,0.96344,0.96344,41.08,0.96357,0.96357,0.96355,0.96357,26.45,True
'2018-01-17T22:34:00',0.96344,0.96355,0.96344,0.96353,70.27,0.96357,0.96362,0.96355,0.96362,55.98,True
'2018-01-17T22:35:00',0.96355,0.9637,0.96355,0.96365,74.87,0.96364,0.96378,0.96364,0.96376,80.72,False
'2018-01-17T22:36:00',0.96365,0.96365,0.96355,0.96355,54.82,0.96372,0.96374,0.96367,0.96367,47.37,True
'2018-01-17T22:37:00',0.96358,0.96362,0.96353,0.9636,71.96,0.9637,0.96373,0.96364,0.96371,74.24,False
'2018-01-17T22:38:00',0.96361,0.96361,0.96356,0.96357,24.3,0.96372,0.96373,0.96369,0.9637,25.33,True
'2018-01-17T22:39:00',0.96358,0.96363,0.96357,0.96362,38.8,0.96369,0.96374,0.96369,0.96373,35.21,True
'2018-01-17T22:40:00',0.96362,0.96365,0.96362,0.96363,62.44,0.96373,0.96377,0.96373,0.96374,49.55,False
'2018-01-17T22:41:00',0.96364,0.96364,0.96362,0.96363,23.54,0.96375,0.96375,0.96373,0.96374,14.75,False
'2018-01-17T22:42:00',0.96361,0.96363,0.96361,0.96362,6.38,0.96374,0.96374,0.96373,0.96374,6.0,True
'2018-01-17T22:43:00',0.96363,0.96363,0.96362,0.96363,10.31,0.96376,0.96376,0.96373,0.96376,7.62,True
'2018-01-17T22:44:00',0.96363,0.96379,0.96363,0.96374,27.78,0.96376,0.96391,0.96376,0.96386,28.1,True
'2018-01-17T22:45:00',0.96375,0.96466,0.96375,0.96446,84.55,0.96386,0.96481,0.96386,0.96459,67.51,True
'2018-01-17T22:46:00',0.96446,0.96474,0.96435,0.96467,189.48,0.96459,0.96487,0.96447,0.9648,176.39,False
'2018-01-17T22:47:00',0.96466,0.96466,0.96447,0.96448,154.06,0.96478,0.96478,0.96456,0.9646,68.62,False
'2018-01-17T22:48:00',0.96447,0.96447,0.96424,0.96424,44.71,0.96459,0.9646,0.96432,0.96433,32.06,True
'2018-01-17T22:49:00',0.96424,0.9644,0.96423,0.9644,35.82,0.96433,0.96452,0.96433,0.96452,36.75,True
'2018-01-17T22:50:00',0.96443,0.96487,0.96443,0.96482,78.34,0.96454,0.96498,0.96454,0.96496,72.01,False
'2018-01-17T22:51:00',0.96482,0.96488,0.96469,0.96472,81.98,0.96496,0.96501,0.9648,0.96482,83.86,True
'2018-01-17T22:52:00',0.96471,0.96492,0.96469,0.96492,59.32,0.96482,0.96503,0.9648,0.96502,53.3,True
'2018-01-17T22:53:00',0.96492,0.96544,0.96491,0.96542,132.34,0.96502,0.96555,0.96502,0.96554,115.08,True
'2018-01-17T22:54:00',0.96547,0.9656,0.96539,0.96549,84.14,0.96556,0.96577,0.96552,0.96561,85.18,False
'2018-01-17T22:55:00',0.96548,0.96549,0.96532,0.96533,63.05,0.96561,0.96561,0.96545,0.9655,57.3,True
'2018-01-17T22:56:00',0.96533,0.96575,0.96529,0.96575,72.29,0.9655,0.96592,0.96542,0.96589,71.27,False
'2018-01-17T22:57:00',0.96575,0.96578,0.96564,0.96567,70.81,0.96588,0.96589,0.96573,0.96579,51.67,False
'2018-01-17T22:58:00',0.96561,0.96561,0.96513,0.96533,129.33,0.96576,0.96576,0.96524,0.96555,107.47,True
'2018-01-17T22:59:00',0.96534,0.96561,0.96525,0.96539,67.02,0.96558,0.9662,0.96558,0.9662,74.83,False
'2018-01-17T23:00:00',0.96536,0.96537,0.9653,0.96537,13.84,0.9662,0.96624,0.96606,0.96609,22.5,True
'2018-01-17T23:01:00',0.96537,0.96583,0.96531,0.96572,13.76,0.96606,0.96679,0.96606,0.96679,21.58,False
'2018-01-17T23:02:00',0.96572,0.96591,0.96528,0.96529,10.66,0.96679,0.96679,0.96627,0.96627,16.11,True
'2018-01-17T23:03:00',0.96529,0.96529,0.96528,0.96529,1.97,0.9663,0.9663,0.96607,0.9663,3.34,False
'2018-01-17T23:04:00',0.96529,0.9653,0.96529,0.96529,6.01,0.96633,0.9668,0.96599,0.96599,10.75,False
'2018-01-17T23:05:00',0.96512,0.96512,0.96473,0.96477,20.77,0.96591,0.96591,0.96515,0.96576,37.23,False
'2018-01-17T23:06:00',0.96479,0.9649,0.96471,0.96475,67.47,0.96575,0.96576,0.96545,0.96576,91.72,True
'2018-01-17T23:07:00',0.96475,0.96479,0.96474,0.96479,18.0,0.96579,0.9658,0.9657,0.9658,25.5,False
'2018-01-17T23:08:00',0.96479,0.96499,0.9647,0.9647,43.29,0.96577,0.96603,0.9655,0.96572,53.48,True
'2018-01-17T23:09:00',0.9647,0.96477,0.9647,0.96474,35.0,0.96602,0.96602,0.96559,0.96601,52.8,False
'2018-01-17T23:10:00',0.96473,0.96501,0.96473,0.96501,17.94,0.96601,0.96602,0.96539,0.96539,38.89,True
'2018-01-17T23:11:00',0.96476,0.96484,0.96476,0.96479,12.0,0.96596,0.96596,0.96556,0.96596,26.62,False
'2018-01-17T23:12:00',0.96481,0.96484,0.96463,0.96464,33.0,0.96597,0.96597,0.96547,0.96569,37.45,False
'2018-01-17T23:13:00',0.96464,0.96468,0.96464,0.96468,16.0,0.96571,0.96571,0.96545,0.96545,19.43,False
'2018-01-17T23:14:00',0.96464,0.96464,0.96435,0.96436,21.87,0.96545,0.96545,0.96493,0.96506,25.99,True
'2018-01-17T23:15:00',0.96437,0.9648,0.96435,0.96446,26.74,0.96506,0.96525,0.96492,0.96525,29.85,True
'2018-01-17T23:16:00',0.96446,0.9648,0.96446,0.96451,37.38,0.96525,0.96549,0.96525,0.96533,38.44,True
'2018-01-17T23:17:00',0.96446,0.96455,0.96438,0.96443,24.24,0.9653,0.96557,0.9653,0.96557,25.62,True
'2018-01-17T23:18:00',0.96442,0.96482,0.96442,0.96479,49.49,0.96556,0.96564,0.96549,0.96561,48.63,False
'2018-01-17T23:19:00',0.96479,0.96481,0.96442,0.96442,35.48,0.96561,0.96561,0.9652,0.96524,47.7,True
'2018-01-17T23:20:00',0.96442,0.9645,0.96417,0.9645,30.37,0.96524,0.96525,0.96498,0.96525,39.36,True
'2018-01-17T23:21:00',0.9645,0.96472,0.9643,0.96457,38.62,0.96532,0.96553,0.96512,0.96539,42.61,True
'2018-01-17T23:22:00',0.96456,0.96486,0.9644,0.96486,28.25,0.96534,0.96548,0.96502,0.96548,30.24,True
'2018-01-17T23:23:00',0.96486,0.96506,0.96482,0.96504,29.49,0.96548,0.96566,0.96543,0.96566,35.09,False
'2018-01-17T23:24:00',0.96504,0.96504,0.96497,0.965,26.24,0.96566,0.96566,0.96558,0.96562,32.56,False
'2018-01-17T23:25:00',0.96499,0.96504,0.96491,0.96491,33.72,0.96559,0.96566,0.96552,0.96553,37.67,False
'2018-01-17T23:26:00',0.96488,0.96488,0.96478,0.96479,11.37,0.9655,0.9655,0.9654,0.96541,11.24,False
'2018-01-17T23:27:00',0.96481,0.96484,0.96468,0.96468,9.12,0.96538,0.96545,0.9653,0.9653,9.62,False
'2018-01-17T23:28:00',0.96468,0.9647,0.96465,0.96465,13.72,0.9653,0.96532,0.96527,0.96527,14.86,True
'2018-01-17T23:29:00',0.96465,0.96489,0.96463,0.96489,27.49,0.96527,0.9659,0.96525,0.9659,28.07,False
'2018-01-17T23:30:00',0.96489,0.96504,0.96453,0.96472,22.89,0.96588,0.96588,0.96515,0.96526,24.6,True
'2018-01-17T23:31:00',0.96474,0.96496,0.96474,0.9649,20.51,0.96526,0.9656,0.96526,0.96554,18.11,True
'2018-01-17T23:32:00',0.96491,0.965,0.96443,0.96492,60.1,0.96504,0.96555,0.96494,0.96551,52.7,True
'2018-01-17T23:33:00',0.96493,0.96501,0.96492,0.96501,17.25,0.96552,0.96558,0.96551,0.96555,11.5,True
'2018-01-17T23:34:00',0.96505,0.9651,0.96505,0.9651,3.0,0.96551,0.96554,0.96549,0.96554,3.0,True
'2018-01-17T23:35:00',0.96507,0.96517,0.96507,0.96517,5.0,0.96558,0.96558,0.96551,0.96551,4.64,True
'2018-01-17T23:36:00',0.96517,0.96565,0.96513,0.96563,45.13,0.96551,0.96621,0.96551,0.96596,43.11,False
'2018-01-17T23:37:00',0.96562,0.96565,0.96545,0.96547,53.0,0.96604,0.96609,0.96591,0.96609,64.45,False
'2018-01-17T23:38:00',0.96561,0.96569,0.9654,0.96542,46.35,0.96609,0.96615,0.96596,0.96604,42.83,True
'2018-01-17T23:39:00',0.96547,0.96569,0.96541,0.96554,47.82,0.96608,0.96631,0.96599,0.96612,39.97,False
'2018-01-17T23:40:00',0.96551,0.96551,0.96536,0.9654,43.86,0.96602,0.96604,0.96578,0.96604,33.18,True
'2018-01-17T23:41:00',0.96542,0.96542,0.96542,0.96542,6.31,0.96604,0.96604,0.96604,0.96604,5.74,True
'2018-01-17T23:42:00',0.96542,0.96546,0.96542,0.96546,4.5,0.96604,0.96608,0.96604,0.96608,4.12,True
'2018-01-17T23:43:00',0.96545,0.96556,0.96545,0.96555,14.12,0.96607,0.9661,0.96598,0.96599,15.8,True
'2018-01-17T23:44:00',0.96555,0.96559,0.96548,0.96559,16.0,0.966,0.96601,0.96598,0.966,22.36,True
'2018-01-17T23:45:00',0.96564,0.96576,0.96564,0.96576,9.0,0.966,0.96605,0.96598,0.96602,10.61,False
'2018-01-17T23:46:00',0.96575,0.96575,0.96573,0.96573,2.0,0.96601,0.96601,0.966,0.966,2.0,True
'2018-01-17T23:47:00',0.96576,0.96587,0.96573,0.9658,32.62,0.96602,0.96617,0.966,0.96614,41.08,True
'2018-01-17T23:48:00',0.96579,0.9659,0.96579,0.9659,10.0,0.96616,0.9662,0.96611,0.9662,10.88,True
'2018-01-17T23:49:00',0.96592,0.96592,0.96592,0.96592,3.0,0.96618,0.96618,0.96618,0.96618,3.62,True
'2018-01-17T23:50:00',0.96585,0.96593,0.96585,0.96593,11.0,0.96623,0.96623,0.9662,0.96623,10.66,False
'2018-01-17T23:51:00',0.96585,0.96592,0.96585,0.96592,6.5,0.96628,0.96628,0.9662,0.9662,8.56,False
'2018-01-17T23:52:00',0.96579,0.96579,0.96559,0.96574,32.56,0.96605,0.96625,0.96601,0.96622,26.81,False
'2018-01-17T23:53:00',0.96574,0.96574,0.96572,0.96572,11.47,0.96621,0.96622,0.96616,0.96622,14.15,True
'2018-01-17T23:54:00',0.96573,0.96575,0.96572,0.96575,9.62,0.96622,0.96622,0.96622,0.96622,11.43,True
'2018-01-17T23:55:00',0.96575,0.96577,0.96575,0.96577,13.23,0.96623,0.96623,0.96622,0.96622,20.78,True
'2018-01-17T23:56:00',0.96577,0.96584,0.96577,0.96584,15.56,0.96622,0.96622,0.96621,0.96621,16.09,True
'2018-01-17T23:57:00',0.96585,0.96589,0.96585,0.96587,8.45,0.96621,0.96633,0.96621,0.96633,9.08,True
'2018-01-17T23:58:00',0.96586,0.96643,0.96586,0.96638,52.14,0.96636,0.96669,0.96636,0.96668,45.44,True
'2018-01-17T23:59:00',0.96639,0.96659,0.96623,0.96658,71.99,0.96669,0.96703,0.96668,0.96703,59.98,False
'2018-01-18T00:00:00',0.9666,0.9666,0.96613,0.9662,128.18,0.96689,0.96689,0.96633,0.96639,117.26,False
'2018-01-18T00:01:00',0.96618,0.96619,0.96597,0.96603,67.1,0.96638,0.96639,0.96612,0.96622,67.51,False
'2018-01-18T00:02:00',0.96597,0.96605,0.9659,0.96599,20.76,0.96612,0.96619,0.96608,0.96617,23.63,False
'2018-01-18T00:03:00',0.96599,0.96602,0.96597,0.96597,15.71,0.96616,0.96616,0.96608,0.96609,19.7,True
'2018-01-18T00:04:00',0.96596,0.96602,0.96596,0.96601,19.58,0.96609,0.9662,0.96608,0.96618,21.44,False
'2018-01-18T00:05:00',0.966,0.966,0.9659,0.9659,14.64,0.96615,0.96616,0.96608,0.96608,13.48,False
'2018-01-18T00:06:00',0.96588,0.96588,0.96562,0.96562,28.44,0.966,0.966,0.96586,0.96587,28.38,False
'2018-01-18T00:07:00',0.96562,0.96568,0.96557,0.9656,22.07,0.96581,0.96587,0.96576,0.96579,28.51,False
'2018-01-18T00:08:00',0.96562,0.96562,0.96544,0.96544,34.53,0.96581,0.96581,0.96557,0.96557,30.96,False
'2018-01-18T00:09:00',0.96547,0.96547,0.96535,0.96536,53.55,0.9656,0.9656,0.96547,0.96547,51.83,False
'2018-01-18T00:10:00',0.96535,0.96538,0.96517,0.96518,81.8,0.96548,0.96552,0.96532,0.96532,80.77,True
'2018-01-18T00:11:00',0.96515,0.96522,0.96514,0.96522,27.94,0.96529,0.96533,0.96529,0.96532,22.26,False
'2018-01-18T00:12:00',0.9652,0.96521,0.96519,0.96521,38.3,0.96532,0.96534,0.96532,0.96532,16.37,False
'2018-01-18T00:13:00',0.96519,0.9652,0.96516,0.96516,21.9,0.96533,0.96533,0.9653,0.9653,43.42,False
'2018-01-18T00:14:00',0.96515,0.96516,0.96506,0.96506,40.2,0.96529,0.9653,0.96519,0.96521,33.3,False
'2018-01-18T00:15:00',0.96506,0.96506,0.96486,0.96493,83.04,0.96521,0.96521,0.96497,0.96505,82.27,False
'2018-01-18T00:16:00',0.96493,0.96493,0.96484,0.9649,16.07,0.96506,0.96506,0.96499,0.96503,19.35,True
'2018-01-18T00:17:00',0.9649,0.96498,0.9649,0.96496,26.66,0.96503,0.96514,0.96503,0.9651,35.97,True
'2018-01-18T00:18:00',0.96497,0.96499,0.96494,0.96497,26.26,0.96511,0.96514,0.9651,0.9651,32.09,False
'2018-01-18T00:19:00',0.96496,0.96498,0.96494,0.96496,29.55,0.9651,0.96512,0.96507,0.9651,54.21,True
'2018-01-18T00:20:00',0.96496,0.96508,0.96493,0.96497,42.67,0.9651,0.96525,0.96505,0.96514,65.99,True
'2018-01-18T00:21:00',0.96502,0.96504,0.96502,0.96502,6.0,0.96513,0.96515,0.96513,0.96514,15.74,False
'2018-01-18T00:22:00',0.96502,0.96502,0.96491,0.96491,19.87,0.96513,0.96513,0.96506,0.96506,41.79,True
'2018-01-18T00:23:00',0.96491,0.96499,0.9649,0.96494,48.78,0.96506,0.96515,0.96502,0.96513,60.01,True
'2018-01-18T00:24:00',0.96494,0.96502,0.96494,0.96502,22.7,0.96513,0.96517,0.96511,0.96511,35.26,False
'2018-01-18T00:25:00',0.96502,0.96502,0.96497,0.96497,7.37,0.96512,0.96512,0.96509,0.96511,10.43,False
'2018-01-18T00:26:00',0.96498,0.96498,0.96495,0.96495,9.25,0.9651,0.9651,0.96508,0.96508,19.38,True
'2018-01-18T00:27:00',0.96495,0.96498,0.96494,0.96498,8.31,0.96509,0.96512,0.96509,0.96512,13.8,True
'2018-01-18T00:28:00',0.96498,0.96511,0.96498,0.96504,38.28,0.96513,0.96526,0.96513,0.96521,44.51,False
'2018-01-18T00:29:00',0.96504,0.96506,0.96503,0.96503,18.93,0.96521,0.96521,0.96516,0.96516,21.29,False
'2018-01-18T00:30:00',0.96502,0.96502,0.96493,0.96499,47.74,0.96514,0.96517,0.96508,0.96513,66.3,False
'2018-01-18T00:31:00',0.96499,0.96499,0.96483,0.96488,87.28,0.96513,0.96513,0.96497,0.96504,92.5,True
'2018-01-18T00:32:00',0.96489,0.96493,0.96489,0.96492,21.14,0.96504,0.96506,0.96504,0.96506,22.91,False
'2018-01-18T00:33:00',0.96491,0.96492,0.96485,0.96492,29.15,0.96505,0.96505,0.96501,0.96505,27.67,True
'2018-01-18T00:34:00',0.96491,0.96494,0.96491,0.96493,18.67,0.96504,0.96507,0.96504,0.96507,16.75,False
'2018-01-18T00:35:00',0.96493,0.96493,0.9649,0.96492,40.98,0.96507,0.96507,0.96503,0.96506,33.68,False
'2018-01-18T00:36:00',0.96492,0.96492,0.96491,0.96491,11.85,0.96506,0.96506,0.96504,0.96505,11.73,False
'2018-01-18T00:37:00',0.96491,0.96492,0.96491,0.96491,6.36,0.96504,0.96506,0.96504,0.96505,7.0,False
'2018-01-18T00:38:00',0.96492,0.96492,0.96491,0.96491,11.72,0.96506,0.96506,0.96504,0.96505,15.62,True
'2018-01-18T00:39:00',0.96491,0.96494,0.96491,0.96494,19.01,0.96504,0.96507,0.96504,0.96507,18.01,False
'2018-01-18T00:40:00',0.96494,0.96495,0.96494,0.96495,2.5,0.96505,0.96505,0.96505,0.96505,2.25,True
'2018-01-18T00:41:00',0.96496,0.96504,0.96496,0.96501,10.8,0.96507,0.96517,0.96507,0.96514,15.75,True
'2018-01-18T00:42:00',0.96501,0.96503,0.96499,0.96503,35.05,0.96515,0.96517,0.96512,0.96514,20.93,True
'2018-01-18T00:43:00',0.96502,0.96504,0.96501,0.96504,22.86,0.96514,0.96517,0.96513,0.96516,13.96,False
'2018-01-18T00:44:00',0.96505,0.96506,0.96504,0.96504,23.05,0.96515,0.96517,0.96514,0.96515,13.69,True
'2018-01-18T00:45:00',0.96505,0.96521,0.96503,0.96519,43.27,0.96516,0.96533,0.96514,0.96533,30.44,False
'2018-01-18T00:46:00',0.96519,0.96521,0.96516,0.96516,30.59,0.96533,0.96534,0.96527,0.96527,30.65,False
'2018-01-18T00:47:00',0.96518,0.9652,0.96503,0.9651,31.56,0.96527,0.9653,0.96516,0.96523,25.46,True
'2018-01-18T00:48:00',0.9651,0.96513,0.9651,0.96513,21.77,0.96523,0.96523,0.96522,0.96523,29.87,False
'2018-01-18T00:49:00',0.96512,0.96512,0.96498,0.96499,41.38,0.96523,0.96523,0.96512,0.96515,68.54,False
'2018-01-18T00:50:00',0.96499,0.96499,0.96487,0.96493,20.05,0.96508,0.96508,0.96503,0.96507,41.05,True
'2018-01-18T00:51:00',0.96493,0.96494,0.96493,0.96494,11.5,0.96507,0.96507,0.96507,0.96507,17.44,True
'2018-01-18T00:52:00',0.96494,0.96496,0.96494,0.96495,10.86,0.96507,0.96508,0.96505,0.96507,27.86,False
'2018-01-18T00:53:00',0.96493,0.96493,0.96484,0.96492,45.32,0.96499,0.96506,0.96496,0.96506,50.63,True
'2018-01-18T00:54:00',0.96494,0.96495,0.96493,0.96493,9.3,0.96508,0.96508,0.96504,0.96506,12.81,False
'2018-01-18T00:55:00',0.96493,0.96493,0.96486,0.96486,19.43,0.96507,0.96507,0.96498,0.96502,16.6,True
'2018-01-18T00:56:00',0.96486,0.96497,0.96485,0.96494,26.74,0.96502,0.96513,0.96501,0.96512,22.89,True
'2018-01-18T00:57:00',0.96497,0.96497,0.96495,0.96495,9.31,0.96513,0.96513,0.96512,0.96512,11.86,True
'2018-01-18T00:58:00',0.96498,0.96505,0.96498,0.96502,26.05,0.96512,0.96516,0.96512,0.96514,26.04,True
'2018-01-18T00:59:00',0.96503,0.96519,0.96499,0.96516,44.41,0.96514,0.96533,0.96512,0.9653,38.82,False
'2018-01-18T01:00:00',0.96515,0.96515,0.96498,0.965,87.72,0.96527,0.96527,0.96509,0.96514,113.43,False
'2018-01-18T01:01:00',0.96502,0.96502,0.96482,0.96488,95.9,0.96514,0.96514,0.96493,0.96502,67.41,False
'2018-01-18T01:02:00',0.96487,0.96487,0.96472,0.96474,133.44,0.96501,0.96501,0.96487,0.96488,145.66,False
'2018-01-18T01:03:00',0.96481,0.96482,0.96424,0.96433,165.17,0.96489,0.96494,0.96439,0.96447,183.49,False
'2018-01-18T01:04:00',0.96436,0.96438,0.96423,0.96428,108.25,0.96447,0.96451,0.96439,0.96441,126.05,False
'2018-01-18T01:05:00',0.96428,0.96428,0.96415,0.96425,63.44,0.96442,0.96442,0.96432,0.96437,92.33,False
'2018-01-18T01:06:00',0.96425,0.96425,0.96408,0.96412,91.52,0.96437,0.96437,0.96423,0.96426,112.77,True
'2018-01-18T01:07:00',0.96415,0.96421,0.96399,0.96417,170.62,0.96427,0.96437,0.96414,0.96432,170.23,False
'2018-01-18T01:08:00',0.96418,0.96419,0.96383,0.96407,215.18,0.96432,0.96433,0.96397,0.96416,207.96,True
'2018-01-18T01:09:00',0.9641,0.96417,0.96408,0.96408,120.51,0.96423,0.96431,0.96422,0.96422,125.8,True
'2018-01-18T01:10:00',0.96407,0.96415,0.96407,0.96409,99.14,0.96421,0.96428,0.96421,0.96422,91.48,True
'2018-01-18T01:11:00',0.96409,0.96415,0.96409,0.96411,80.81,0.96422,0.96429,0.96421,0.96424,63.71,False
'2018-01-18T01:12:00',0.96409,0.96421,0.964,0.964,162.64,0.96422,0.96432,0.96412,0.96412,141.45,False
'2018-01-18T01:13:00',0.96397,0.96406,0.96391,0.96399,174.03,0.96411,0.96417,0.96405,0.96412,138.45,False
'2018-01-18T01:14:00',0.96399,0.96402,0.96375,0.96391,130.22,0.96412,0.96414,0.96389,0.96405,129.95,True
'2018-01-18T01:15:00',0.9639,0.96401,0.9639,0.96401,74.4,0.96405,0.96415,0.96405,0.96415,55.62,True
'2018-01-18T01:16:00',0.96401,0.96406,0.96399,0.96404,101.16,0.96415,0.96417,0.96412,0.96417,72.31,False
'2018-01-18T01:17:00',0.96406,0.96406,0.964,0.96404,144.07,0.96417,0.96418,0.96414,0.96417,108.38,False
'2018-01-18T01:18:00',0.96405,0.96407,0.96397,0.96403,101.6,0.96417,0.96417,0.96411,0.96417,76.62,True
'2018-01-18T01:19:00',0.96403,0.96409,0.96403,0.96409,64.09,0.96417,0.96417,0.96415,0.96417,31.23,True
'2018-01-18T01:20:00',0.96409,0.96426,0.96406,0.96425,104.12,0.96417,0.96437,0.96416,0.96436,71.51,True
'2018-01-18T01:21:00',0.96425,0.96438,0.96424,0.96438,100.1,0.96437,0.96452,0.96437,0.96452,85.2,True
'2018-01-18T01:22:00',0.96438,0.96441,0.96434,0.96441,77.94,0.96451,0.96455,0.96447,0.96454,94.72,False
'2018-01-18T01:23:00',0.96442,0.9645,0.96436,0.96436,64.65,0.96454,0.96461,0.96447,0.96447,55.74,False
'2018-01-18T01:24:00',0.96435,0.96436,0.96427,0.96427,34.67,0.96448,0.96449,0.9644,0.9644,41.5,False
'2018-01-18T01:25:00',0.96425,0.96425,0.96389,0.96395,196.58,0.96439,0.96439,0.96403,0.96407,119.15,True
'2018-01-18T01:26:00',0.96398,0.96416,0.96396,0.96416,96.32,0.96409,0.96431,0.96409,0.96431,87.77,True
'2018-01-18T01:27:00',0.96414,0.96435,0.96414,0.96428,56.58,0.9643,0.96444,0.96429,0.96444,65.64,False
'2018-01-18T01:28:00',0.96429,0.96429,0.96414,0.96423,45.94,0.96444,0.96444,0.96429,0.96437,63.16,True
'2018-01-18T01:29:00',0.96424,0.96429,0.96424,0.96428,33.76,0.96437,0.96443,0.96437,0.96441,58.88,False
'2018-01-18T01:30:00',0.96428,0.96428,0.96379,0.96412,147.97,0.96441,0.96441,0.96395,0.96428,174.96,True
'2018-01-18T01:31:00',0.96413,0.96443,0.96413,0.96439,126.15,0.96428,0.96456,0.96428,0.96456,92.49,True
'2018-01-18T01:32:00',0.9644,0.96461,0.9644,0.96461,146.35,0.96456,0.96475,0.96456,0.96475,149.63,True
'2018-01-18T01:33:00',0.9646,0.96464,0.96443,0.96464,106.79,0.96475,0.96478,0.96459,0.96478,99.75,False
'2018-01-18T01:34:00',0.96463,0.96464,0.96451,0.96451,88.68,0.96476,0.96479,0.96464,0.96464,100.61,False
'2018-01-18T01:35:00',0.96451,0.96451,0.96438,0.9645,68.87,0.96464,0.96464,0.96452,0.96464,79.05,True
'2018-01-18T01:36:00',0.96454,0.96475,0.96449,0.96475,154.37,0.96466,0.96488,0.96464,0.96488,145.97,True
'2018-01-18T01:37:00',0.96474,0.96485,0.96461,0.96483,133.25,0.96484,0.96498,0.96473,0.96496,169.59,False
'2018-01-18T01:38:00',0.96483,0.96483,0.96469,0.9648,83.48,0.96495,0.96495,0.96482,0.96493,73.7,True
'2018-01-18T01:39:00',0.9648,0.96511,0.96478,0.96511,165.97,0.96493,0.96527,0.96491,0.96527,149.7,False
'2018-01-18T01:40:00',0.9651,0.9651,0.9649,0.9649,221.82,0.96525,0.96525,0.96503,0.96505,149.46,False
'2018-01-18T01:41:00',0.9649,0.96493,0.9648,0.96483,57.71,0.96505,0.96508,0.96491,0.96491,73.07,False
'2018-01-18T01:42:00',0.96482,0.9649,0.96473,0.96483,124.92,0.96491,0.96494,0.96483,0.96491,106.18,True
'2018-01-18T01:43:00',0.96479,0.96501,0.96479,0.96501,69.08,0.96492,0.96515,0.96491,0.96515,54.15,True
'2018-01-18T01:44:00',0.965,0.96523,0.96497,0.9652,186.97,0.96514,0.96537,0.96509,0.96535,185.34,False
'2018-01-18T01:45:00',0.96524,0.96526,0.96512,0.96512,110.84,0.96537,0.9654,0.96524,0.96525,111.52,False
'2018-01-18T01:46:00',0.96511,0.96511,0.96499,0.965,69.65,0.96524,0.96524,0.96512,0.96513,85.38,True
'2018-01-18T01:47:00',0.965,0.96515,0.96498,0.96508,50.01,0.96513,0.96528,0.9651,0.96523,47.69,True
'2018-01-18T01:48:00',0.96509,0.96526,0.96507,0.96521,65.33,0.96522,0.96538,0.96518,0.96535,65.18,False
'2018-01-18T01:49:00',0.96521,0.96521,0.96505,0.96507,96.61,0.96535,0.96535,0.96516,0.96519,104.96,False
'2018-01-18T01:50:00',0.96509,0.96521,0.96496,0.965,173.67,0.96519,0.96534,0.96507,0.96514,138.59,False
'2018-01-18T01:51:00',0.96504,0.96505,0.96496,0.96497,102.46,0.96515,0.96518,0.96506,0.96507,82.24,False
'2018-01-18T01:52:00',0.96497,0.96499,0.96469,0.96473,113.12,0.96509,0.9651,0.96483,0.96485,128.87,True
'2018-01-18T01:53:00',0.96478,0.96489,0.9647,0.9648,64.23,0.96488,0.96501,0.96482,0.96493,60.2,False
'2018-01-18T01:54:00',0.9648,0.9648,0.96461,0.96471,159.55,0.96494,0.96494,0.96475,0.96481,165.27,False
'2018-01-18T01:55:00',0.96472,0.96484,0.96468,0.96469,128.15,0.96483,0.96496,0.96478,0.9648,114.38,False
'2018-01-18T01:56:00',0.9647,0.96471,0.96463,0.96467,131.23,0.96482,0.96483,0.96476,0.9648,115.95,False
'2018-01-18T01:57:00',0.96466,0.96473,0.96464,0.96465,79.75,0.96479,0.96485,0.96474,0.96476,63.86,False
'2018-01-18T01:58:00',0.96463,0.96463,0.96448,0.96453,88.75,0.96476,0.96476,0.96461,0.96465,127.2,False
'2018-01-18T01:59:00',0.96453,0.96458,0.96433,0.96444,128.82,0.96465,0.96471,0.96447,0.96457,128.95,False
'2018-01-18T02:00:00',0.96443,0.96457,0.9644,0.96443,80.44,0.96454,0.96472,0.96453,0.96456,100.96,False
'2018-01-18T02:01:00',0.96441,0.96443,0.96422,0.96431,104.77,0.96454,0.96454,0.96435,0.96446,128.91,True
'2018-01-18T02:02:00',0.96433,0.96458,0.96432,0.96458,89.13,0.96446,0.96472,0.96446,0.96472,90.78,True
'2018-01-18T02:03:00',0.96455,0.96472,0.96454,0.96467,161.81,0.96469,0.96486,0.96467,0.96481,196.57,True
'2018-01-18T02:04:00',0.96468,0.9649,0.96468,0.96488,171.78,0.96481,0.96504,0.96481,0.96503,156.77,False
'2018-01-18T02:05:00',0.96488,0.96516,0.96476,0.96482,254.4,0.96502,0.96531,0.96489,0.96499,206.39,False
'2018-01-18T02:06:00',0.96483,0.96488,0.96454,0.96467,251.39,0.96499,0.96504,0.96468,0.9648,206.99,False
'2018-01-18T02:07:00',0.96467,0.96478,0.96457,0.96461,129.79,0.96481,0.96491,0.96471,0.96474,103.96,True
'2018-01-18T02:08:00',0.96465,0.96469,0.9646,0.96464,57.02,0.96478,0.96483,0.96474,0.96477,74.32,True
'2018-01-18T02:09:00',0.96464,0.9648,0.96464,0.96477,68.54,0.96478,0.96495,0.96478,0.96492,63.85,False
'2018-01-18T02:10:00',0.96477,0.96486,0.9647,0.9647,136.02,0.96492,0.96501,0.96485,0.96485,141.29,False
'2018-01-18T02:11:00',0.96469,0.96469,0.96436,0.96442,127.46,0.96483,0.96483,0.9645,0.96455,133.81,False
'2018-01-18T02:12:00',0.96441,0.96442,0.96407,0.96409,157.34,0.96456,0.96456,0.96421,0.96422,163.01,True
'2018-01-18T02:13:00',0.96412,0.96432,0.96404,0.96432,123.5,0.96424,0.96442,0.96418,0.96442,114.21,True
'2018-01-18T02:14:00',0.96433,0.96459,0.96431,0.96452,144.47,0.96443,0.96472,0.96443,0.96466,186.53,True
'2018-01-18T02:15:00',0.96451,0.96473,0.96451,0.9647,121.05,0.96466,0.96482,0.96464,0.96482,178.52,True
'2018-01-18T02:16:00',0.9647,0.96489,0.96463,0.96485,153.17,0.96485,0.96501,0.96473,0.96498,176.4,False
'2018-01-18T02:17:00',0.96487,0.96495,0.96466,0.96466,56.58,0.96501,0.96504,0.96477,0.96479,47.68,False
'2018-01-18T02:18:00',0.96466,0.96467,0.96438,0.9644,158.25,0.9648,0.9648,0.96451,0.96455,163.85,False
'2018-01-18T02:19:00',0.96438,0.96438,0.96404,0.96404,114.08,0.96452,0.96452,0.96419,0.96419,125.38,True
'2018-01-18T02:20:00',0.96407,0.96422,0.96404,0.96416,108.98,0.96417,0.96436,0.96417,0.96428,107.11,True
'2018-01-18T02:21:00',0.96417,0.96423,0.96414,0.96419,50.6,0.96428,0.96434,0.96426,0.96432,33.81,False
'2018-01-18T02:22:00',0.9642,0.96428,0.96417,0.96417,142.54,0.96431,0.96439,0.96429,0.9643,95.99,False
'2018-01-18T02:23:00',0.96417,0.9642,0.96398,0.9641,104.52,0.9643,0.96431,0.96411,0.96421,92.12,True
'2018-01-18T02:24:00',0.9641,0.96425,0.96408,0.96418,84.38,0.96422,0.96436,0.96421,0.9643,83.79,True
'2018-01-18T02:25:00',0.96418,0.96424,0.96411,0.96424,69.42,0.9643,0.96437,0.96423,0.96437,70.59,False
'2018-01-18T02:26:00',0.96424,0.96424,0.96406,0.96412,97.81,0.96437,0.96437,0.9642,0.96426,90.22,False
'2018-01-18T02:27:00',0.96413,0.96414,0.96405,0.9641,78.45,0.96427,0.96427,0.96419,0.96424,89.43,False
'2018-01-18T02:28:00',0.9641,0.96415,0.96404,0.96408,98.79,0.96424,0.96429,0.96418,0.96421,91.9,False
'2018-01-18T02:29:00',0.96407,0.96414,0.96407,0.96408,77.51,0.9642,0.96427,0.9642,0.96421,46.84,True
'2018-01-18T02:30:00',0.9641,0.96421,0.96406,0.96421,114.89,0.96422,0.96435,0.9642,0.96435,109.11,False
'2018-01-18T02:31:00',0.96421,0.96425,0.96416,0.96419,78.48,0.96435,0.96437,0.96428,0.9643,37.96,False
'2018-01-18T02:32:00',0.9642,0.96423,0.96412,0.96419,69.35,0.96432,0.96434,0.96422,0.9643,75.24,True
'2018-01-18T02:33:00',0.96417,0.96443,0.96417,0.96432,86.07,0.96429,0.96453,0.96429,0.96442,113.48,False
'2018-01-18T02:34:00',0.96431,0.96433,0.96421,0.96421,94.16,0.96442,0.96445,0.96433,0.96433,140.19,True
'2018-01-18T02:35:00',0.96423,0.96427,0.96419,0.96426,74.28,0.96433,0.96436,0.96429,0.96436,99.17,False
'2018-01-18T02:36:00',0.96426,0.96435,0.96422,0.96424,75.04,0.96436,0.96445,0.96431,0.96433,96.99,False
'2018-01-18T02:37:00',0.96425,0.96427,0.9642,0.96421,30.58,0.96434,0.96438,0.9643,0.96433,29.65,True
'2018-01-18T02:38:00',0.96422,0.96436,0.96422,0.96434,77.87,0.96435,0.96447,0.96435,0.96446,46.62,False
'2018-01-18T02:39:00',0.96434,0.96438,0.96424,0.9643,99.62,0.96445,0.96449,0.96434,0.96441,91.54,False
'2018-01-18T02:40:00',0.96431,0.96431,0.96424,0.96429,43.42,0.96443,0.96444,0.96435,0.9644,36.62,True
'2018-01-18T02:41:00',0.96432,0.96451,0.96432,0.96448,114.71,0.96443,0.96463,0.96443,0.96461,100.87,True
'2018-01-18T02:42:00',0.96448,0.96458,0.96438,0.96453,172.6,0.96461,0.96472,0.96451,0.96467,147.99,True
'2018-01-18T02:43:00',0.96453,0.96468,0.96452,0.9646,123.15,0.96465,0.96481,0.96465,0.96472,101.58,True
'2018-01-18T02:44:00',0.9646,0.96469,0.96447,0.96469,74.28,0.9647,0.96479,0.9646,0.96479,75.87,True
'2018-01-18T02:45:00',0.96466,0.9648,0.96461,0.96474,118.32,0.96476,0.96491,0.96472,0.96484,160.54,False
'2018-01-18T02:46:00',0.96473,0.96477,0.96469,0.9647,94.73,0.96484,0.96489,0.96479,0.96482,108.18,True
'2018-01-18T02:47:00',0.9647,0.96476,0.96466,0.96473,89.62,0.96481,0.9649,0.96478,0.96486,112.84,False
'2018-01-18T02:48:00',0.96471,0.96472,0.96469,0.96472,57.68,0.96483,0.96485,0.96477,0.96481,104.62,False
'2018-01-18T02:49:00',0.96471,0.96472,0.96443,0.96444,136.6,0.96481,0.96481,0.96456,0.96457,130.83,True
'2018-01-18T02:50:00',0.96444,0.9645,0.96434,0.96449,155.24,0.96457,0.96462,0.96447,0.96462,155.17,False
'2018-01-18T02:51:00',0.96451,0.96453,0.96442,0.96442,100.22,0.96462,0.96464,0.96454,0.96455,122.35,False
'2018-01-18T02:52:00',0.96443,0.96443,0.96429,0.96438,96.97,0.96455,0.96455,0.96443,0.96447,102.1,False
'2018-01-18T02:53:00',0.96436,0.96441,0.96433,0.96433,78.44,0.96447,0.96451,0.96443,0.96443,111.74,False
'2018-01-18T02:54:00',0.96433,0.96433,0.9643,0.9643,114.72,0.96443,0.96443,0.96441,0.96441,172.17,False
'2018-01-18T02:55:00',0.96429,0.9643,0.96421,0.96421,140.49,0.96441,0.96442,0.96432,0.96432,174.18,False
'2018-01-18T02:56:00',0.96421,0.96421,0.9641,0.9641,62.22,0.96432,0.96433,0.96422,0.96422,68.04,True
'2018-01-18T02:57:00',0.9641,0.96416,0.9641,0.96414,65.96,0.96423,0.96428,0.96423,0.96425,46.44,False
'2018-01-18T02:58:00',0.96413,0.96416,0.96408,0.96408,73.38,0.96424,0.96426,0.96419,0.96419,49.5,True
'2018-01-18T02:59:00',0.96409,0.96418,0.96408,0.96418,21.98,0.96419,0.9643,0.96418,0.9643,41.76,False
'2018-01-18T03:00:00',0.96419,0.96419,0.96412,0.96412,34.81,0.9643,0.9643,0.96422,0.96422,31.8,True
'2018-01-18T03:01:00',0.96412,0.96421,0.96412,0.96421,33.32,0.96423,0.9643,0.96421,0.9643,25.85,False
'2018-01-18T03:02:00',0.9642,0.96422,0.96417,0.96419,44.69,0.9643,0.96432,0.96427,0.96429,50.5,False
'2018-01-18T03:03:00',0.96419,0.9642,0.96406,0.96406,61.61,0.96429,0.96429,0.96418,0.96419,38.5,False
'2018-01-18T03:04:00',0.96406,0.96413,0.96406,0.96407,42.4,0.96419,0.96425,0.96416,0.96416,36.07,False
'2018-01-18T03:05:00',0.96407,0.96407,0.96386,0.96386,70.87,0.96417,0.96418,0.96397,0.96397,67.95,True
'2018-01-18T03:06:00',0.96386,0.96417,0.9638,0.96413,73.11,0.96397,0.96428,0.96389,0.96424,67.75,True
'2018-01-18T03:07:00',0.96412,0.96422,0.96403,0.96421,77.15,0.96423,0.96436,0.96416,0.96436,66.83,False
'2018-01-18T03:08:00',0.96419,0.96422,0.96407,0.96413,120.04,0.96431,0.96436,0.96419,0.96427,94.21,True
'2018-01-18T03:09:00',0.96416,0.96422,0.96412,0.96414,98.34,0.96428,0.96435,0.96426,0.96427,81.08,True
'2018-01-18T03:10:00',0.96414,0.96426,0.9641,0.96422,143.48,0.96428,0.9644,0.96422,0.96436,117.31,False
'2018-01-18T03:11:00',0.9642,0.96423,0.96419,0.96419,9.9,0.96432,0.96434,0.96431,0.96431,15.12,False
'2018-01-18T03:12:00',0.96418,0.96418,0.96407,0.96408,76.06,0.9643,0.9643,0.9642,0.96421,61.82,True
'2018-01-18T03:13:00',0.96408,0.96441,0.96403,0.9644,235.85,0.9642,0.96455,0.96416,0.96452,192.06,False
'2018-01-18T03:14:00',0.9644,0.96441,0.96422,0.96422,171.19,0.96454,0.96454,0.96432,0.96432,105.82,False
'2018-01-18T03:15:00',0.96421,0.96421,0.96386,0.96406,174.43,0.96431,0.96431,0.96399,0.96419,136.94,True
'2018-01-18T03:16:00',0.96406,0.96433,0.96406,0.9642,152.33,0.96419,0.96446,0.96419,0.96433,111.88,True
'2018-01-18T03:17:00',0.9642,0.96433,0.9641,0.96428,115.4,0.96433,0.96444,0.9642,0.96437,89.35,True
'2018-01-18T03:18:00',0.96427,0.96441,0.96425,0.96435,68.51,0.96435,0.96452,0.96433,0.96445,66.56,True
'2018-01-18T03:19:00',0.96435,0.96445,0.9643,0.96442,102.31,0.96445,0.96455,0.96442,0.96454,111.09,True
'2018-01-18T03:20:00',0.96442,0.96457,0.96437,0.96446,129.9,0.96453,0.96471,0.96451,0.96459,117.85,False
'2018-01-18T03:21:00',0.96446,0.96446,0.96433,0.96437,89.66,0.96459,0.96459,0.96446,0.96451,90.92,True
'2018-01-18T03:22:00',0.96437,0.96451,0.96432,0.96443,100.51,0.9645,0.96464,0.96445,0.96456,101.43,True
'2018-01-18T03:23:00',0.96444,0.96454,0.96444,0.96448,75.25,0.96458,0.96468,0.96456,0.96462,80.6,False
'2018-01-18T03:24:00',0.96448,0.96452,0.96447,0.96447,85.08,0.96461,0.96466,0.9646,0.96461,72.77,False
'2018-01-18T03:25:00',0.96447,0.96447,0.96443,0.96443,52.86,0.96461,0.96462,0.96456,0.96456,57.61,True
'2018-01-18T03:26:00',0.96443,0.96468,0.96443,0.96467,86.39,0.96457,0.96482,0.96457,0.96481,98.29,False
'2018-01-18T03:27:00',0.96465,0.96468,0.96458,0.96459,51.78,0.96479,0.96482,0.96472,0.96472,67.0,True
'2018-01-18T03:28:00',0.96458,0.96461,0.96458,0.96459,23.78,0.96472,0.96475,0.96472,0.96473,32.77,False
'2018-01-18T03:29:00',0.96459,0.96459,0.96444,0.96444,26.87,0.96472,0.96473,0.96459,0.96459,31.83,False
'2018-01-18T03:30:00',0.96444,0.96448,0.96441,0.96442,67.4,0.96458,0.96461,0.96456,0.96457,68.66,False
'2018-01-18T03:31:00',0.96443,0.96445,0.96435,0.96435,21.73,0.96457,0.96458,0.9645,0.9645,36.53,False
'2018-01-18T03:32:00',0.96435,0.96436,0.96433,0.96433,22.3,0.9645,0.9645,0.96447,0.96447,36.62,True
'2018-01-18T03:33:00',0.96434,0.96438,0.96433,0.96438,40.12,0.96447,0.96451,0.96447,0.96451,22.85,True
'2018-01-18T03:34:00',0.96437,0.96451,0.96437,0.96451,90.72,0.96451,0.96464,0.96451,0.96464,75.68,True
'2018-01-18T03:35:00',0.96451,0.96465,0.96451,0.96462,62.27,0.96465,0.9648,0.96465,0.96476,55.4,True
'2018-01-18T03:36:00',0.96461,0.96468,0.96458,0.96467,62.61,0.96476,0.96481,0.96472,0.9648,45.71,False
'2018-01-18T03:37:00',0.96468,0.96475,0.96456,0.96456,72.88,0.9648,0.96489,0.96466,0.96466,59.95,True
'2018-01-18T03:38:00',0.96457,0.96465,0.96456,0.96461,51.74,0.96467,0.96477,0.96466,0.96474,59.63,True
'2018-01-18T03:39:00',0.96461,0.96481,0.96461,0.9648,84.28,0.96474,0.96496,0.96474,0.96494,106.63,True
'2018-01-18T03:40:00',0.9648,0.9649,0.9648,0.96483,45.51,0.96494,0.96503,0.96494,0.96498,47.1,False
'2018-01-18T03:41:00',0.96483,0.96484,0.96472,0.96476,76.81,0.96497,0.96497,0.96485,0.96491,89.49,False
'2018-01-18T03:42:00',0.96477,0.96477,0.96473,0.96475,42.67,0.96491,0.96492,0.96486,0.96488,72.11,False
'2018-01-18T03:43:00',0.96475,0.96475,0.96472,0.96474,42.48,0.96488,0.96488,0.96484,0.96486,56.93,False
'2018-01-18T03:44:00',0.96474,0.96475,0.96472,0.96472,23.57,0.96486,0.96487,0.96483,0.96484,36.42,False
'2018-01-18T03:45:00',0.96472,0.96472,0.96462,0.9647,79.88,0.96482,0.96482,0.96474,0.96481,54.79,True
'2018-01-18T03:46:00',0.9647,0.96474,0.9647,0.96473,28.91,0.96482,0.96488,0.96482,0.96488,38.34,True
'2018-01-18T03:47:00',0.96472,0.96478,0.96472,0.96474,49.97,0.96488,0.96491,0.96486,0.96487,87.65,False
'2018-01-18T03:48:00',0.96474,0.96474,0.96472,0.96474,39.67,0.96487,0.96487,0.96485,0.96487,61.94,True
'2018-01-18T03:49:00',0.96474,0.9648,0.96474,0.9648,25.76,0.96488,0.96492,0.96487,0.96492,29.13,False
'2018-01-18T03:50:00',0.96478,0.96478,0.96471,0.96472,74.82,0.96492,0.96492,0.96484,0.96485,72.91,True
'2018-01-18T03:51:00',0.96472,0.96479,0.96472,0.96475,69.17,0.96485,0.96492,0.96483,0.96487,91.65,False
'2018-01-18T03:52:00',0.96475,0.96475,0.96473,0.96473,302.54,0.96488,0.96488,0.96484,0.96485,110.59,True
'2018-01-18T03:53:00',0.96473,0.96482,0.96473,0.96481,159.76,0.96485,0.96495,0.96484,0.96494,114.27,False
'2018-01-18T03:54:00',0.9648,0.96481,0.96477,0.96479,132.47,0.96494,0.96494,0.96488,0.96492,105.42,False
'2018-01-18T03:55:00',0.96479,0.96479,0.96464,0.96464,97.33,0.96492,0.96492,0.96476,0.96476,71.99,True
'2018-01-18T03:56:00',0.96464,0.96473,0.9646,0.96473,117.32,0.96476,0.96485,0.96472,0.96485,71.57,False
'2018-01-18T03:57:00',0.96473,0.96473,0.96461,0.96467,109.73,0.96486,0.96486,0.96473,0.96478,78.92,False
'2018-01-18T03:58:00',0.96465,0.96466,0.96451,0.96465,106.9,0.96477,0.96479,0.96461,0.96474,99.9,True
'2018-01-18T03:59:00',0.96466,0.96479,0.96464,0.96473,106.46,0.96474,0.96492,0.96473,0.96483,77.79,True
'2018-01-18T04:00:00',0.96473,0.96474,0.96466,0.96472,155.4,0.96483,0.96489,0.96479,0.96486,156.17,False
'2018-01-18T04:01:00',0.96472,0.96474,0.96469,0.96469,83.71,0.96486,0.96489,0.96482,0.96482,102.26,True
'2018-01-18T04:02:00',0.96469,0.96478,0.96469,0.96478,53.97,0.96482,0.96489,0.96482,0.96489,42.99,False
'2018-01-18T04:03:00',0.96478,0.96482,0.96476,0.96477,60.17,0.96489,0.96491,0.96487,0.96488,34.03,True
'2018-01-18T04:04:00',0.96478,0.96484,0.96478,0.96478,36.91,0.96488,0.96491,0.96488,0.96489,27.65,True
'2018-01-18T04:05:00',0.96478,0.96485,0.96477,0.96482,71.11,0.96489,0.96498,0.96488,0.96492,67.12,False
'2018-01-18T04:06:00',0.96483,0.96487,0.9648,0.9648,74.62,0.96493,0.96498,0.9649,0.9649,46.96,True
'2018-01-18T04:07:00',0.96479,0.96486,0.96479,0.96482,61.75,0.96491,0.96495,0.96491,0.96491,44.6,True
'2018-01-18T04:08:00',0.96481,0.96487,0.96481,0.96483,44.41,0.96491,0.96492,0.96491,0.96492,27.25,False
'2018-01-18T04:09:00',0.96484,0.96484,0.9648,0.96482,24.12,0.96492,0.96493,0.96492,0.96492,11.0,True
'2018-01-18T04:10:00',0.96485,0.96486,0.96482,0.96484,43.04,0.96492,0.96492,0.96492,0.96492,24.2,False
'2018-01-18T04:11:00',0.96483,0.96486,0.96482,0.96483,35.17,0.96492,0.96493,0.96492,0.96492,21.3,False
'2018-01-18T04:12:00',0.96486,0.96486,0.96483,0.96483,19.2,0.96492,0.96492,0.96492,0.96492,9.0,False
'2018-01-18T04:13:00',0.96485,0.96488,0.96483,0.96483,47.43,0.96492,0.96492,0.96492,0.96492,20.0,False
'2018-01-18T04:14:00',0.96482,0.96484,0.9648,0.96481,42.1,0.96492,0.96493,0.96492,0.96493,24.15,True
'2018-01-18T04:15:00',0.96483,0.96485,0.96482,0.96485,19.62,0.96493,0.96493,0.96492,0.96492,9.0,True
'2018-01-18T04:16:00',0.96485,0.96489,0.96485,0.96488,13.5,0.96492,0.96494,0.96492,0.96492,8.0,False
'2018-01-18T04:17:00',0.96487,0.96487,0.96479,0.96483,31.97,0.96492,0.96496,0.96491,0.96492,17.57,False
'2018-01-18T04:18:00',0.9648,0.96483,0.96478,0.96482,25.99,0.96492,0.96492,0.9649,0.96492,15.2,True
'2018-01-18T04:19:00',0.96482,0.96485,0.9648,0.96483,38.81,0.96492,0.96492,0.96492,0.96492,16.0,False
'2018-01-18T04:20:00',0.96485,0.96486,0.96483,0.96483,8.16,0.96492,0.96493,0.96492,0.96492,5.0,True
'2018-01-18T04:21:00',0.96483,0.96488,0.96483,0.96487,25.83,0.96492,0.96496,0.96492,0.96496,13.0,True
'2018-01-18T04:22:00',0.96488,0.96497,0.96488,0.96493,99.8,0.96496,0.96509,0.96496,0.96507,69.64,True
'2018-01-18T04:23:00',0.96493,0.96498,0.96492,0.96494,54.43,0.96507,0.96511,0.96504,0.96507,37.42,False
'2018-01-18T04:24:00',0.96494,0.96497,0.96489,0.96489,65.88,0.96507,0.96508,0.96502,0.96503,45.41,True
'2018-01-18T04:25:00',0.96489,0.96495,0.96489,0.96492,53.03,0.96504,0.96507,0.96503,0.96505,29.76,False
'2018-01-18T04:26:00',0.96491,0.96492,0.96478,0.96478,51.19,0.96505,0.96505,0.96492,0.96493,58.15,True
'2018-01-18T04:27:00',0.96479,0.96481,0.96473,0.96479,94.38,0.96493,0.96494,0.96487,0.96492,87.59,False
'2018-01-18T04:28:00',0.96479,0.96484,0.96475,0.96479,117.94,0.96492,0.96497,0.96489,0.96492,77.03,True
'2018-01-18T04:29:00',0.96479,0.96484,0.96479,0.96483,54.45,0.96492,0.96497,0.96492,0.96496,44.22,False
'2018-01-18T04:30:00',0.96482,0.96482,0.96478,0.96479,70.56,0.96494,0.96494,0.96489,0.96489,56.7,False
'2018-01-18T04:31:00',0.96479,0.96483,0.96478,0.96478,39.46,0.96489,0.96493,0.96488,0.96488,22.25,False
'2018-01-18T04:32:00',0.96482,0.96482,0.96474,0.96474,30.31,0.96491,0.96491,0.96484,0.96484,13.0,False
'2018-01-18T04:33:00',0.96473,0.96477,0.9647,0.96473,30.65,0.96482,0.96486,0.9648,0.96483,15.25,True
'2018-01-18T04:34:00',0.96475,0.96475,0.9647,0.96474,27.43,0.96483,0.96484,0.96482,0.96483,17.86,True
'2018-01-18T04:35:00',0.96473,0.96476,0.9647,0.96475,18.18,0.96483,0.96485,0.96481,0.96483,14.87,True
'2018-01-18T04:36:00',0.96473,0.96474,0.96473,0.96474,5.81,0.96483,0.96487,0.96483,0.96487,3.5,True
'2018-01-18T04:37:00',0.96474,0.96478,0.96473,0.96478,42.76,0.96488,0.96488,0.96484,0.96487,23.0,True
'2018-01-18T04:38:00',0.96478,0.96479,0.96474,0.96478,41.61,0.96489,0.96492,0.96485,0.96491,21.31,False
'2018-01-18T04:39:00',0.96478,0.96478,0.96476,0.96477,41.99,0.96491,0.96492,0.96488,0.96488,36.2,True
'2018-01-18T04:40:00',0.96478,0.96489,0.96478,0.96483,65.16,0.96488,0.96501,0.96488,0.96496,65.09,True
'2018-01-18T04:41:00',0.96483,0.96489,0.96483,0.96489,28.51,0.96496,0.96501,0.96496,0.96501,21.44,True
'2018-01-18T04:42:00',0.96489,0.96493,0.96488,0.9649,47.94,0.96501,0.96503,0.96499,0.96502,27.16,True
'2018-01-18T04:43:00',0.96491,0.96498,0.96491,0.96494,36.53,0.96502,0.96507,0.96502,0.96504,23.62,True
'2018-01-18T04:44:00',0.96494,0.96518,0.96494,0.96513,102.7,0.96502,0.9653,0.96502,0.96526,97.67,False
'2018-01-18T04:45:00',0.96515,0.96515,0.96499,0.965,98.7,0.96528,0.96528,0.96512,0.96512,92.97,True
'2018-01-18T04:46:00',0.965,0.96509,0.96498,0.96504,120.12,0.96512,0.96521,0.96512,0.96516,78.28,True
'2018-01-18T04:47:00',0.96504,0.96516,0.96503,0.96514,112.45,0.96515,0.9653,0.96515,0.9653,110.09,False
'2018-01-18T04:48:00',0.96514,0.96515,0.96507,0.96511,74.12,0.96529,0.9653,0.96521,0.96525,62.34,True
'2018-01-18T04:49:00',0.96512,0.96549,0.96512,0.96538,191.53,0.96525,0.96562,0.96525,0.9655,218.26,True
'2018-01-18T04:50:00',0.96535,0.96563,0.96526,0.96556,211.34,0.96549,0.96578,0.9654,0.96569,201.66,False
'2018-01-18T04:51:00',0.96555,0.96555,0.96542,0.96546,86.13,0.96569,0.96569,0.96554,0.96559,98.33,False
'2018-01-18T04:52:00',0.96548,0.96548,0.96528,0.96528,107.85,0.9656,0.9656,0.9654,0.9654,115.68,True
'2018-01-18T04:53:00',0.96525,0.96537,0.96523,0.96533,90.92,0.96539,0.9655,0.96536,0.96544,108.38,False
'2018-01-18T04:54:00',0.96531,0.96533,0.96528,0.96531,74.66,0.96544,0.96547,0.96541,0.96544,108.67,True
'2018-01-18T04:55:00',0.96531,0.96536,0.96528,0.96533,93.52,0.96543,0.9655,0.96542,0.96546,82.49,False
'2018-01-18T04:56:00',0.96533,0.96533,0.96513,0.96521,82.26,0.96545,0.96546,0.96527,0.96534,88.71,True
'2018-01-18T04:57:00',0.96522,0.96535,0.96522,0.96533,128.43,0.96535,0.96549,0.96535,0.96546,130.31,False
'2018-01-18T04:58:00',0.96534,0.96535,0.96529,0.96531,87.44,0.96548,0.96548,0.96541,0.96543,97.47,False
'2018-01-18T04:59:00',0.9653,0.96531,0.96519,0.96519,86.6,0.96543,0.96543,0.96532,0.96532,89.84,True
'2018-01-18T05:00:00',0.96519,0.96537,0.96519,0.96533,57.83,0.96533,0.96546,0.96533,0.96542,56.04,False
'2018-01-18T05:01:00',0.96529,0.96532,0.96524,0.96526,40.69,0.96539,0.96545,0.96535,0.96538,34.62,True
'2018-01-18T05:02:00',0.96526,0.96545,0.96518,0.9654,114.44,0.96539,0.96558,0.96531,0.96549,115.86,False
'2018-01-18T05:03:00',0.96539,0.9654,0.96529,0.96531,59.53,0.96549,0.96549,0.9654,0.96541,55.18,True
'2018-01-18T05:04:00',0.96531,0.96541,0.96529,0.96536,63.35,0.96544,0.96553,0.96542,0.96549,61.37,False
'2018-01-18T05:05:00',0.96536,0.96536,0.96519,0.96523,88.63,0.96547,0.96547,0.96531,0.96537,56.56,False
'2018-01-18T05:06:00',0.96526,0.96526,0.96518,0.96522,47.56,0.96538,0.96538,0.96529,0.96533,30.85,False
'2018-01-18T05:07:00',0.96521,0.96522,0.96518,0.96521,34.9,0.96533,0.96533,0.96528,0.96532,19.75,False
'2018-01-18T05:08:00',0.9652,0.9652,0.96515,0.96515,25.56,0.96531,0.96531,0.96525,0.96526,18.25,True
'2018-01-18T05:09:00',0.96516,0.96529,0.96516,0.96528,40.09,0.96526,0.96542,0.96526,0.96541,29.34,False
'2018-01-18T05:10:00',0.96525,0.96531,0.96523,0.96523,54.25,0.96538,0.96545,0.96534,0.96534,62.43,False
'2018-01-18T05:11:00',0.96526,0.96526,0.96517,0.96519,33.34,0.96535,0.96536,0.96529,0.9653,28.19,False
'2018-01-18T05:12:00',0.96519,0.96519,0.96513,0.96518,33.16,0.96529,0.96529,0.96525,0.96528,22.57,True
'2018-01-18T05:13:00',0.96518,0.96522,0.96518,0.96519,17.2,0.96529,0.96531,0.96529,0.9653,10.82,True
'2018-01-18T05:14:00',0.96516,0.96524,0.96513,0.96524,66.85,0.96526,0.96536,0.96524,0.96536,40.88,False
'2018-01-18T05:15:00',0.96525,0.96532,0.96517,0.96518,41.58,0.96537,0.96542,0.9653,0.96531,45.21,False
'2018-01-18T05:16:00',0.96519,0.96521,0.96516,0.96518,24.3,0.96531,0.96531,0.96528,0.96528,24.21,False
'2018-01-18T05:17:00',0.96518,0.9652,0.96505,0.96509,67.86,0.96531,0.96532,0.96519,0.96523,50.28,False
'2018-01-18T05:18:00',0.96511,0.96515,0.96504,0.9651,64.37,0.96523,0.96525,0.96516,0.96521,37.5,True
'2018-01-18T05:19:00',0.9651,0.96522,0.96508,0.9652,57.22,0.9652,0.96534,0.9652,0.96534,61.05,True
'2018-01-18T05:20:00',0.96519,0.96522,0.96519,0.96522,28.74,0.96532,0.96534,0.96531,0.96532,29.67,False
'2018-01-18T05:21:00',0.9652,0.9652,0.96506,0.96508,69.29,0.96532,0.96532,0.96518,0.96518,50.42,True
'2018-01-18T05:22:00',0.96508,0.96518,0.96505,0.96518,28.92,0.9652,0.9653,0.96516,0.96528,33.82,False
'2018-01-18T05:23:00',0.9652,0.9652,0.96487,0.96487,93.42,0.96531,0.96531,0.96501,0.96501,79.46,False
'2018-01-18T05:24:00',0.96489,0.96495,0.96485,0.96486,94.63,0.96502,0.96508,0.96497,0.96499,73.01,False
'2018-01-18T05:25:00',0.96486,0.96488,0.96478,0.96478,97.4,0.96498,0.96499,0.9649,0.9649,72.24,False
'2018-01-18T05:26:00',0.9648,0.96484,0.96476,0.96478,70.15,0.96492,0.96495,0.96486,0.9649,50.47,False
'2018-01-18T05:27:00',0.96478,0.96479,0.96464,0.96469,108.97,0.96488,0.96489,0.96475,0.96481,60.39,True
'2018-01-18T05:28:00',0.96468,0.96472,0.96463,0.96472,66.97,0.9648,0.96483,0.96475,0.96483,35.15,True
'2018-01-18T05:29:00',0.96471,0.96478,0.96469,0.96476,60.4,0.96481,0.96491,0.9648,0.96487,46.58,False
'2018-01-18T05:30:00',0.96474,0.96474,0.96463,0.96471,70.68,0.96484,0.96486,0.96476,0.96482,63.83,True
'2018-01-18T05:31:00',0.96471,0.96476,0.96464,0.96472,68.28,0.96482,0.96486,0.96477,0.96483,33.3,False
'2018-01-18T05:32:00',0.9647,0.96471,0.96461,0.96463,60.01,0.96483,0.96484,0.96474,0.96474,40.93,True
'2018-01-18T05:33:00',0.96465,0.96478,0.96465,0.96466,91.54,0.96474,0.96491,0.96474,0.96478,71.56,True
'2018-01-18T05:34:00',0.96466,0.96478,0.96463,0.96478,78.68,0.96478,0.96489,0.96474,0.96489,59.11,False
'2018-01-18T05:35:00',0.96477,0.96481,0.96473,0.96478,49.17,0.9649,0.96494,0.96486,0.96488,41.58,True
'2018-01-18T05:36:00',0.96476,0.96482,0.96476,0.96481,46.93,0.96488,0.96493,0.96488,0.96493,20.75,False
'2018-01-18T05:37:00',0.96479,0.96481,0.96478,0.96479,28.11,0.96492,0.96493,0.96491,0.96491,18.43,False
'2018-01-18T05:38:00',0.96478,0.96478,0.96467,0.96472,114.56,0.96491,0.96491,0.96479,0.96483,71.97,False
'2018-01-18T05:39:00',0.96471,0.96476,0.96468,0.96469,107.71,0.96483,0.96488,0.9648,0.96482,92.61,True
'2018-01-18T05:40:00',0.96469,0.96476,0.96469,0.9647,59.71,0.96481,0.96489,0.96481,0.96483,50.36,True
'2018-01-18T05:41:00',0.96469,0.96471,0.96468,0.9647,55.81,0.96483,0.96484,0.96481,0.96484,54.81,True
'2018-01-18T05:42:00',0.9647,0.9648,0.9647,0.96477,56.38,0.96484,0.96493,0.96483,0.96489,49.23,False
'2018-01-18T05:43:00',0.96475,0.96478,0.96473,0.96476,112.4,0.96487,0.96492,0.96486,0.96487,74.96,False
'2018-01-18T05:44:00',0.96476,0.96476,0.96464,0.96467,27.78,0.96489,0.96489,0.96478,0.9648,32.61,True
'2018-01-18T05:45:00',0.96467,0.96475,0.96467,0.96472,23.39,0.96479,0.96486,0.96479,0.96485,21.16,True
'2018-01-18T05:46:00',0.96475,0.96479,0.96475,0.96476,32.25,0.96487,0.96494,0.96487,0.96489,22.61,True
'2018-01-18T05:47:00',0.96478,0.9648,0.96471,0.9648,89.43,0.96491,0.96494,0.96484,0.96494,45.7,False
'2018-01-18T05:48:00',0.9648,0.96481,0.96476,0.9648,50.51,0.96494,0.96494,0.96488,0.96493,40.39,False
'2018-01-18T05:49:00',0.9648,0.9648,0.96468,0.96468,99.85,0.96492,0.96492,0.9648,0.9648,68.3,False
'2018-01-18T05:50:00',0.96466,0.96466,0.96452,0.96458,128.96,0.96478,0.96478,0.96464,0.96471,102.57,False
'2018-01-18T05:51:00',0.9646,0.96461,0.96448,0.96448,116.28,0.96472,0.96473,0.9646,0.9646,93.46,False
'2018-01-18T05:52:00',0.96446,0.9645,0.96445,0.96447,29.04,0.96459,0.9646,0.96457,0.96459,32.42,True
'2018-01-18T05:53:00',0.96447,0.96458,0.96447,0.96454,51.86,0.96459,0.96471,0.96459,0.96469,49.68,False
'2018-01-18T05:54:00',0.96457,0.96458,0.9645,0.96451,81.94,0.9647,0.9647,0.96463,0.96465,92.37,True
'2018-01-18T05:55:00',0.96454,0.96459,0.96452,0.96455,29.24,0.96465,0.96469,0.96465,0.96469,34.44,False
'2018-01-18T05:56:00',0.96453,0.96454,0.96452,0.96452,16.47,0.96466,0.96466,0.96462,0.96462,16.84,False
'2018-01-18T05:57:00',0.96451,0.96452,0.9644,0.9645,90.56,0.96462,0.96464,0.96452,0.96463,66.45,True
'2018-01-18T05:58:00',0.96449,0.96454,0.96446,0.96452,36.13,0.9646,0.96466,0.96457,0.96466,41.42,False
'2018-01-18T05:59:00',0.96453,0.96455,0.96449,0.96449,39.57,0.96466,0.96468,0.96459,0.9646,36.24,True
'2018-01-18T06:00:00',0.96451,0.96452,0.96445,0.96449,45.96,0.96462,0.96463,0.96456,0.96461,49.24,True
'2018-01-18T06:01:00',0.9645,0.96456,0.96445,0.96452,67.87,0.96461,0.96468,0.96458,0.96466,72.64,False
'2018-01-18T06:02:00',0.96453,0.96453,0.96447,0.96447,14.63,0.96465,0.96465,0.96458,0.96458,13.5,False
'2018-01-18T06:03:00',0.96446,0.96448,0.96437,0.96437,27.92,0.96458,0.96458,0.9645,0.96451,23.43,False
'2018-01-18T06:04:00',0.96437,0.96437,0.96424,0.96424,69.41,0.96451,0.96451,0.96437,0.96437,42.79,False
'2018-01-18T06:05:00',0.96424,0.96427,0.96416,0.96421,129.04,0.96436,0.96439,0.96429,0.96433,84.31,False
'2018-01-18T06:06:00',0.9642,0.9642,0.96415,0.96419,27.87,0.96432,0.96432,0.96427,0.96431,22.49,True
'2018-01-18T06:07:00',0.9642,0.96431,0.96419,0.96431,107.92,0.96432,0.96445,0.96432,0.96445,67.99,True
'2018-01-18T06:08:00',0.96435,0.96439,0.96432,0.96439,65.28,0.96449,0.96451,0.96444,0.96451,68.95,True
'2018-01-18T06:09:00',0.96439,0.96447,0.96439,0.96445,93.96,0.96451,0.96461,0.96451,0.96457,67.55,False
'2018-01-18T06:10:00',0.96445,0.96445,0.96436,0.9644,43.05,0.96457,0.96457,0.96448,0.96452,48.19,False
'2018-01-18T06:11:00',0.9644,0.9644,0.96436,0.96437,60.71,0.96451,0.96451,0.96448,0.96451,57.53,False
'2018-01-18T06:12:00',0.96437,0.96438,0.96437,0.96437,24.3,0.96451,0.96451,0.96448,0.96449,32.19,False
'2018-01-18T06:13:00',0.96435,0.96435,0.96423,0.96425,95.51,0.96447,0.96447,0.96435,0.96437,82.67,False
'2018-01-18T06:14:00',0.96423,0.96423,0.96415,0.96418,89.88,0.96435,0.96435,0.96428,0.9643,60.17,False
'2018-01-18T06:15:00',0.96416,0.96416,0.96398,0.96409,143.04,0.96428,0.96428,0.96412,0.96421,138.59,True
'2018-01-18T06:16:00',0.96409,0.96417,0.96409,0.96415,61.46,0.96421,0.96431,0.96421,0.96429,56.31,True
'2018-01-18T06:17:00',0.96417,0.96421,0.96412,0.9642,157.92,0.96428,0.96433,0.96422,0.96431,152.67,False
'2018-01-18T06:18:00',0.96419,0.96421,0.96387,0.96397,196.29,0.9643,0.96432,0.96401,0.96409,169.58,False
'2018-01-18T06:19:00',0.96397,0.96401,0.96392,0.96395,62.66,0.96409,0.96413,0.96405,0.96409,78.1,False
'2018-01-18T06:20:00',0.96398,0.96408,0.96383,0.9639,104.9,0.9641,0.96416,0.96395,0.96404,95.16,False
'2018-01-18T06:21:00',0.96389,0.96392,0.96353,0.96369,214.23,0.96405,0.96405,0.96366,0.96381,172.49,True
'2018-01-18T06:22:00',0.96369,0.96392,0.96369,0.96389,118.09,0.96381,0.96406,0.96381,0.96403,86.61,True
'2018-01-18T06:23:00',0.96389,0.96401,0.9637,0.96396,130.56,0.96402,0.96413,0.96384,0.96411,123.92,True
'2018-01-18T06:24:00',0.96398,0.9641,0.96398,0.96398,78.78,0.96413,0.96423,0.9641,0.9641,99.59,True
'2018-01-18T06:25:00',0.96399,0.96419,0.96399,0.96417,98.67,0.96411,0.96432,0.96411,0.96431,116.95,False
'2018-01-18T06:26:00',0.96418,0.96428,0.96412,0.96417,159.06,0.96432,0.96443,0.96424,0.96428,179.77,False
'2018-01-18T06:27:00',0.96419,0.96419,0.96404,0.96404,66.42,0.96431,0.96431,0.96416,0.96416,96.36,False
'2018-01-18T06:28:00',0.96404,0.96404,0.96374,0.96378,158.0,0.96417,0.96417,0.96386,0.96392,154.08,False
'2018-01-18T06:29:00',0.96377,0.96378,0.96367,0.96372,122.98,0.96392,0.96394,0.96382,0.96382,103.18,True
'2018-01-18T06:30:00',0.96369,0.96394,0.96368,0.96394,82.42,0.96382,0.96408,0.96379,0.96408,79.77,False
'2018-01-18T06:31:00',0.96396,0.964,0.96387,0.9639,79.62,0.9641,0.96414,0.96399,0.96402,83.52,True
'2018-01-18T06:32:00',0.9639,0.96404,0.9639,0.96404,30.53,0.96402,0.96417,0.96401,0.96417,35.9,False
'2018-01-18T06:33:00',0.96406,0.9641,0.96393,0.964,93.23,0.96419,0.96425,0.96406,0.96411,80.55,True
'2018-01-18T06:34:00',0.964,0.96445,0.964,0.96433,80.93,0.96411,0.96458,0.96411,0.96444,96.94,True
'2018-01-18T06:35:00',0.96433,0.9644,0.96433,0.96435,47.43,0.96444,0.96449,0.96443,0.96447,60.23,False
'2018-01-18T06:36:00',0.96435,0.96436,0.96433,0.96433,45.33,0.96447,0.96448,0.96442,0.96445,53.36,False
'2018-01-18T06:37:00',0.96433,0.96433,0.96401,0.96404,85.94,0.96443,0.96443,0.96413,0.96415,120.41,False
'2018-01-18T06:38:00',0.96404,0.96409,0.96396,0.96403,68.66,0.96417,0.96423,0.96407,0.96413,99.45,False
'2018-01-18T06:39:00',0.96403,0.96407,0.96398,0.96402,62.31,0.96412,0.9642,0.96409,0.96414,73.79,True
'2018-01-18T06:40:00',0.96403,0.96422,0.964,0.9642,73.53,0.96414,0.96435,0.96412,0.96433,118.45,False
'2018-01-18T06:41:00',0.9642,0.9642,0.96404,0.96418,65.72,0.96431,0.96432,0.96416,0.96429,69.4,True
'2018-01-18T06:42:00',0.96418,0.9642,0.96418,0.9642,13.61,0.9643,0.96431,0.9643,0.96431,11.29,True
'2018-01-18T06:43:00',0.9642,0.96428,0.96418,0.96425,76.73,0.96431,0.9644,0.9643,0.96437,61.69,True
'2018-01-18T06:44:00',0.96424,0.96433,0.96423,0.96427,42.78,0.96436,0.96445,0.96435,0.96438,38.19,True
'2018-01-18T06:45:00',0.96427,0.96436,0.96426,0.96432,73.97,0.96438,0.96447,0.96438,0.96444,68.38,False
'2018-01-18T06:46:00',0.96432,0.96433,0.96378,0.9638,225.02,0.96444,0.96444,0.96391,0.96395,185.05,True
'2018-01-18T06:47:00',0.96382,0.96404,0.96382,0.96391,170.88,0.96396,0.96418,0.96396,0.96404,135.4,False
'2018-01-18T06:48:00',0.9639,0.96393,0.96376,0.96382,119.44,0.96404,0.96406,0.9639,0.96394,125.74,False
'2018-01-18T06:49:00',0.96379,0.96382,0.9637,0.96378,76.06,0.96393,0.96393,0.96384,0.9639,82.24,False
'2018-01-18T06:50:00',0.96373,0.96381,0.96366,0.96371,126.96,0.96387,0.96393,0.96381,0.96385,119.2,True
'2018-01-18T06:51:00',0.96372,0.96398,0.96372,0.96388,141.44,0.96384,0.9641,0.96384,0.96402,122.75,True
'2018-01-18T06:52:00',0.96388,0.96395,0.96388,0.96395,48.77,0.96402,0.96408,0.96399,0.96408,61.18,False
'2018-01-18T06:53:00',0.96392,0.96396,0.96387,0.96392,40.45,0.96407,0.96407,0.96396,0.96403,37.9,True
'2018-01-18T06:54:00',0.96392,0.96396,0.96383,0.96394,64.3,0.96404,0.96409,0.96396,0.96408,53.66,False
'2018-01-18T06:55:00',0.96394,0.96395,0.96373,0.96373,106.35,0.96406,0.96406,0.96387,0.96387,79.36,True
'2018-01-18T06:56:00',0.96375,0.96384,0.96373,0.96377,59.71,0.96388,0.96398,0.96386,0.96389,62.31,False
'2018-01-18T06:57:00',0.96375,0.96378,0.96365,0.9637,61.71,0.96387,0.96389,0.96378,0.96383,77.64,True
'2018-01-18T06:58:00',0.96369,0.96376,0.96369,0.96376,33.6,0.96382,0.9639,0.96381,0.9639,40.89,False
'2018-01-18T06:59:00',0.96375,0.96375,0.96367,0.96367,13.69,0.96387,0.96387,0.96379,0.96381,14.99,False
'2018-01-18T07:00:00',0.96367,0.96387,0.96365,0.96365,91.76,0.96381,0.964,0.9638,0.9638,109.57,True
'2018-01-18T07:01:00',0.96365,0.96378,0.96355,0.96373,61.09,0.9638,0.96392,0.96369,0.96385,78.24,False
'2018-01-18T07:02:00',0.96369,0.96377,0.96366,0.96373,71.48,0.96381,0.96391,0.96381,0.96385,64.32,True
'2018-01-18T07:03:00',0.96372,0.96378,0.96369,0.96377,29.74,0.96384,0.96391,0.96381,0.96391,31.0,True
'2018-01-18T07:04:00',0.96381,0.96398,0.96375,0.9639,122.57,0.96393,0.96412,0.96387,0.96405,139.76,False
'2018-01-18T07:05:00',0.96391,0.96393,0.96373,0.96378,100.85,0.96403,0.96406,0.96387,0.96392,100.17,True
'2018-01-18T07:06:00',0.96378,0.9639,0.96378,0.96387,27.45,0.96393,0.96402,0.96392,0.96399,44.07,False
'2018-01-18T07:07:00',0.96386,0.96391,0.96379,0.96382,48.34,0.96398,0.96403,0.96392,0.96396,81.28,False
'2018-01-18T07:08:00',0.96382,0.96391,0.96377,0.96377,73.87,0.96396,0.96404,0.9639,0.96391,69.05,True
'2018-01-18T07:09:00',0.96378,0.96397,0.96364,0.9639,134.16,0.96389,0.96412,0.96377,0.96405,135.16,True
'2018-01-18T07:10:00',0.9639,0.96405,0.9639,0.96405,88.11,0.96406,0.96419,0.96406,0.96417,77.57,False
'2018-01-18T07:11:00',0.96403,0.96404,0.96397,0.96397,57.95,0.96415,0.96416,0.96409,0.9641,100.09,False
'2018-01-18T07:12:00',0.96397,0.96397,0.9638,0.96387,95.63,0.9641,0.9641,0.96395,0.96399,98.26,False
'2018-01-18T07:13:00',0.96387,0.96387,0.9638,0.96382,35.55,0.96399,0.96399,0.96392,0.96394,25.67,False
'2018-01-18T07:14:00',0.96382,0.96383,0.96356,0.96359,110.01,0.96393,0.96393,0.96368,0.96369,71.76,False
'2018-01-18T07:15:00',0.9636,0.96362,0.96352,0.96358,79.54,0.96371,0.96372,0.96363,0.96369,40.34,False
'2018-01-18T07:16:00',0.96358,0.96359,0.96358,0.96358,54.8,0.96369,0.96369,0.96368,0.96368,33.37,True
'2018-01-18T07:17:00',0.96358,0.96378,0.96357,0.96366,75.41,0.96368,0.96384,0.96367,0.96377,77.44,True
'2018-01-18T07:18:00',0.96366,0.96378,0.96366,0.96369,96.51,0.96377,0.96387,0.96376,0.9638,70.6,True
'2018-01-18T07:19:00',0.96369,0.96399,0.96369,0.96395,89.31,0.9638,0.96411,0.9638,0.96406,91.98,True
'2018-01-18T07:20:00',0.96394,0.96411,0.96391,0.96401,138.6,0.96404,0.96421,0.96401,0.96414,113.77,False
'2018-01-18T07:21:00',0.964,0.96401,0.96382,0.96399,86.41,0.96412,0.96413,0.96395,0.96412,69.69,True
'2018-01-18T07:22:00',0.964,0.96406,0.96397,0.96402,51.68,0.96412,0.96418,0.96409,0.96414,36.12,False
'2018-01-18T07:23:00',0.964,0.964,0.96396,0.96397,8.88,0.96411,0.96411,0.96408,0.96408,11.05,True
'2018-01-18T07:24:00',0.96397,0.96403,0.96389,0.96402,66.62,0.96409,0.96415,0.96402,0.96414,67.05,True
'2018-01-18T07:25:00',0.96401,0.9642,0.96398,0.96415,55.86,0.96413,0.96434,0.96412,0.96429,71.61,True
'2018-01-18T07:26:00',0.96417,0.96423,0.96414,0.96423,61.77,0.96431,0.96435,0.96429,0.96435,66.86,False
'2018-01-18T07:27:00',0.96424,0.96428,0.96418,0.96421,129.24,0.96438,0.96441,0.9643,0.96433,136.06,True
'2018-01-18T07:28:00',0.96424,0.96431,0.96416,0.96424,116.76,0.96434,0.96443,0.96428,0.96436,106.6,False
'2018-01-18T07:29:00',0.96425,0.96425,0.96401,0.96412,106.86,0.96436,0.96436,0.96415,0.96424,112.57,False
'2018-01-18T07:30:00',0.9641,0.96411,0.96403,0.96408,33.87,0.96421,0.96422,0.96416,0.9642,21.19,False
'2018-01-18T07:31:00',0.96407,0.96409,0.96402,0.96408,15.65,0.96419,0.96421,0.96416,0.9642,23.76,False
'2018-01-18T07:32:00',0.96409,0.96417,0.96407,0.96407,49.38,0.96422,0.96428,0.96419,0.96419,62.19,False
'2018-01-18T07:33:00',0.96407,0.96407,0.96395,0.96402,68.31,0.96417,0.96417,0.96408,0.96416,51.1,True
'2018-01-18T07:34:00',0.96402,0.96403,0.96394,0.96403,54.37,0.96416,0.96416,0.96409,0.96415,49.5,True
'2018-01-18T07:35:00',0.96404,0.96407,0.96399,0.96404,30.24,0.96416,0.96419,0.96413,0.96416,33.35,False
'2018-01-18T07:36:00',0.96404,0.96405,0.964,0.96404,14.42,0.96416,0.96416,0.96412,0.96415,21.02,False
'2018-01-18T07:37:00',0.96403,0.96403,0.96375,0.96389,104.05,0.96415,0.96415,0.96388,0.964,103.56,False
'2018-01-18T07:38:00',0.9639,0.9639,0.96374,0.9638,118.18,0.96402,0.96402,0.96387,0.96392,112.38,True
'2018-01-18T07:39:00',0.96382,0.96389,0.96382,0.96387,51.04,0.96394,0.96401,0.96394,0.96398,53.75,True
'2018-01-18T07:40:00',0.96387,0.96389,0.96386,0.96388,14.84,0.96399,0.96401,0.96398,0.96399,25.45,True
'2018-01-18T07:41:00',0.96389,0.96389,0.96388,0.96388,16.27,0.96401,0.96401,0.96399,0.964,26.52,False
'2018-01-18T07:42:00',0.96388,0.96391,0.96377,0.96377,39.18,0.964,0.964,0.96389,0.96389,55.61,False
'2018-01-18T07:43:00',0.96377,0.96377,0.96358,0.96366,53.32,0.9639,0.9639,0.96372,0.96379,74.06,True
'2018-01-18T07:44:00',0.96366,0.96374,0.96366,0.96369,70.37,0.9638,0.96387,0.96378,0.9638,45.82,True
'2018-01-18T07:45:00',0.96366,0.9637,0.96366,0.9637,13.56,0.96378,0.96382,0.96378,0.96382,16.55,False
'2018-01-18T07:46:00',0.96368,0.96371,0.96366,0.96366,8.31,0.9638,0.96382,0.96379,0.9638,14.05,False
'2018-01-18T07:47:00',0.96368,0.96369,0.9636,0.9636,29.17,0.9638,0.96381,0.96367,0.96372,33.96,False
'2018-01-18T07:48:00',0.9636,0.96367,0.96358,0.96358,29.0,0.96372,0.96378,0.96369,0.96369,32.65,True
'2018-01-18T07:49:00',0.96358,0.96361,0.96357,0.9636,42.55,0.96368,0.96374,0.96366,0.96371,51.95,True
'2018-01-18T07:50:00',0.9636,0.96371,0.9636,0.96371,32.23,0.96372,0.96384,0.96372,0.96384,52.99,False
'2018-01-18T07:51:00',0.96371,0.96371,0.9637,0.96371,20.9,0.9638,0.96383,0.96379,0.96383,20.98,True
'2018-01-18T07:52:00',0.96373,0.96378,0.96373,0.96378,17.71,0.96383,0.96388,0.96381,0.96388,32.94,True
'2018-01-18T07:53:00',0.96376,0.96386,0.96376,0.96386,45.64,0.96388,0.964,0.96388,0.96398,57.32,False
'2018-01-18T07:54:00',0.96383,0.96392,0.96383,0.96385,77.17,0.96394,0.96404,0.96394,0.96396,123.08,False
'2018-01-18T07:55:00',0.96385,0.96385,0.96365,0.96367,69.53,0.96394,0.96397,0.96375,0.96381,95.96,True
'2018-01-18T07:56:00',0.96367,0.96378,0.96363,0.96378,35.06,0.96376,0.9639,0.96376,0.9639,32.86,False
'2018-01-18T07:57:00',0.96378,0.96379,0.9637,0.96374,21.37,0.96392,0.96392,0.96382,0.96384,30.59,False
'2018-01-18T07:58:00',0.96374,0.96375,0.9637,0.96372,33.29,0.96383,0.96387,0.9638,0.96382,33.47,True
'2018-01-18T07:59:00',0.96371,0.96392,0.96371,0.96392,58.62,0.96382,0.96405,0.96382,0.96404,69.2,False
'2018-01-18T08:00:00',0.96393,0.96395,0.96369,0.9638,105.84,0.96404,0.96406,0.96381,0.96386,155.98,True
'2018-01-18T08:01:00',0.96378,0.96408,0.96372,0.96408,67.37,0.96386,0.96419,0.96384,0.96419,93.65,False
'2018-01-18T08:02:00',0.96409,0.9641,0.96393,0.96399,70.26,0.96418,0.9642,0.96404,0.96409,103.77,True
'2018-01-18T08:03:00',0.96401,0.96429,0.96401,0.96423,96.8,0.96411,0.96439,0.96411,0.96434,153.14,False
'2018-01-18T08:04:00',0.96424,0.96426,0.96395,0.96395,74.58,0.96435,0.96437,0.96405,0.96405,138.22,False
'2018-01-18T08:05:00',0.96395,0.96396,0.96384,0.96389,90.41,0.96405,0.96407,0.96395,0.96399,99.2,True
'2018-01-18T08:06:00',0.96389,0.96399,0.96387,0.96394,46.15,0.964,0.96411,0.96399,0.96405,48.74,True
'2018-01-18T08:07:00',0.96397,0.96414,0.96394,0.96408,28.88,0.96407,0.96424,0.96404,0.9642,50.67,True
'2018-01-18T08:08:00',0.96408,0.96426,0.96406,0.96423,58.32,0.96418,0.96439,0.96416,0.96433,108.21,True
'2018-01-18T08:09:00',0.96423,0.9645,0.96418,0.9645,92.84,0.96435,0.9646,0.96429,0.96459,105.81,True
'2018-01-18T08:10:00',0.9645,0.96467,0.96447,0.96463,153.07,0.96458,0.96476,0.96457,0.96475,173.01,False
'2018-01-18T08:11:00',0.96463,0.96467,0.96445,0.96458,138.82,0.96475,0.96477,0.96457,0.96467,226.28,True
'2018-01-18T08:12:00',0.96458,0.96473,0.96454,0.96461,112.94,0.96468,0.96483,0.96466,0.96473,159.35,True
'2018-01-18T08:13:00',0.96461,0.96474,0.96453,0.96468,84.39,0.96472,0.96483,0.96463,0.96478,131.34,True
'2018-01-18T08:14:00',0.96468,0.96473,0.96468,0.96471,49.45,0.96478,0.96485,0.96476,0.96481,71.39,True
'2018-01-18T08:15:00',0.96471,0.96476,0.9647,0.96476,75.52,0.96479,0.96485,0.96478,0.96485,79.27,True
'2018-01-18T08:16:00',0.96475,0.96486,0.96471,0.96486,128.05,0.96484,0.96496,0.96478,0.96495,148.17,True
'2018-01-18T08:17:00',0.96486,0.96494,0.9648,0.96492,156.25,0.96495,0.96505,0.96488,0.96503,191.53,True
'2018-01-18T08:18:00',0.96492,0.96505,0.96486,0.96501,142.03,0.96504,0.96515,0.96496,0.96513,125.46,False
'2018-01-18T08:19:00',0.96501,0.96513,0.96491,0.96496,141.54,0.96512,0.96523,0.96498,0.96506,116.23,False
'2018-01-18T08:20:00',0.96496,0.96499,0.96491,0.96491,94.08,0.96505,0.96508,0.96501,0.96501,74.25,True
'2018-01-18T08:21:00',0.96491,0.96516,0.96491,0.96513,127.04,0.96502,0.96528,0.96502,0.96524,149.07,False
'2018-01-18T08:22:00',0.96514,0.96514,0.96482,0.96485,124.24,0.96525,0.96525,0.96493,0.96496,144.2,True
'2018-01-18T08:23:00',0.96483,0.96488,0.96479,0.96488,99.04,0.96495,0.965,0.96492,0.965,81.33,False
'2018-01-18T08:24:00',0.96489,0.96491,0.9648,0.96486,96.37,0.965,0.96503,0.96493,0.96498,74.47,False
'2018-01-18T08:25:00',0.96484,0.96487,0.96472,0.96473,98.03,0.96495,0.965,0.96482,0.96482,123.28,True
'2018-01-18T08:26:00',0.96469,0.96477,0.96456,0.96472,129.61,0.9648,0.96488,0.96469,0.96485,139.19,True
'2018-01-18T08:27:00',0.96473,0.96489,0.96471,0.96487,72.23,0.96486,0.96502,0.96483,0.96498,97.64,True
'2018-01-18T08:28:00',0.96486,0.96499,0.96484,0.96499,83.3,0.96497,0.96511,0.96495,0.96511,58.38,True
'2018-01-18T08:29:00',0.96498,0.96528,0.96494,0.96524,172.68,0.96511,0.9654,0.96504,0.96536,160.72,False
'2018-01-18T08:30:00',0.96523,0.96524,0.96494,0.96494,148.8,0.96532,0.96535,0.96506,0.96507,164.63,False
'2018-01-18T08:31:00',0.96495,0.965,0.96479,0.96481,180.02,0.96506,0.96511,0.9649,0.96492,124.05,True
'2018-01-18T08:32:00',0.96481,0.96526,0.96481,0.96517,158.19,0.96492,0.96538,0.96492,0.9653,174.59,True
'2018-01-18T08:33:00',0.96517,0.96524,0.96508,0.96518,119.13,0.9653,0.96536,0.96516,0.96529,133.49,False
'2018-01-18T08:34:00',0.96517,0.96524,0.96501,0.96501,95.29,0.96529,0.96535,0.96511,0.96513,102.74,True
'2018-01-18T08:35:00',0.96501,0.96535,0.96501,0.96522,117.62,0.96514,0.96547,0.96513,0.96531,103.59,True
'2018-01-18T08:36:00',0.9652,0.96533,0.96516,0.96531,58.34,0.96529,0.96543,0.96527,0.96543,66.32,False
'2018-01-18T08:37:00',0.96531,0.96537,0.96526,0.96526,107.23,0.96544,0.96548,0.96537,0.96537,123.24,False
'2018-01-18T08:38:00',0.96526,0.96526,0.96481,0.96487,197.2,0.96537,0.96537,0.96493,0.96498,180.68,True
'2018-01-18T08:39:00',0.96487,0.96495,0.96474,0.96489,160.42,0.96499,0.96507,0.96485,0.965,147.65,True
'2018-01-18T08:40:00',0.96489,0.96497,0.96486,0.96497,75.68,0.965,0.96507,0.96496,0.96507,59.77,False
'2018-01-18T08:41:00',0.96496,0.96498,0.96472,0.96477,79.42,0.96507,0.96509,0.96484,0.96489,82.24,True
'2018-01-18T08:42:00',0.96474,0.96487,0.96472,0.96486,97.53,0.96487,0.96499,0.96484,0.96496,106.91,False
'2018-01-18T08:43:00',0.96486,0.96488,0.96463,0.96468,130.59,0.96495,0.96498,0.96476,0.9648,212.54,False
'2018-01-18T08:44:00',0.96468,0.96469,0.96445,0.96454,174.05,0.9648,0.96482,0.96455,0.96462,196.25,False
'2018-01-18T08:45:00',0.96452,0.96456,0.96444,0.96449,56.16,0.9646,0.96466,0.96453,0.96459,73.47,True
'2018-01-18T08:46:00',0.96451,0.96485,0.96451,0.96481,108.16,0.9646,0.96497,0.9646,0.96491,114.86,False
'2018-01-18T08:47:00',0.96481,0.96481,0.9645,0.9645,131.68,0.96491,0.96492,0.96461,0.96461,119.54,True
'2018-01-18T08:48:00',0.96449,0.96463,0.96447,0.96454,78.48,0.96461,0.96474,0.96458,0.96464,84.44,True
'2018-01-18T08:49:00',0.96453,0.96458,0.96446,0.96458,82.4,0.96462,0.96469,0.96456,0.96469,80.82,True
'2018-01-18T08:50:00',0.96462,0.96466,0.96461,0.96466,109.45,0.96472,0.96478,0.9647,0.96477,121.05,False
'2018-01-18T08:51:00',0.96467,0.96472,0.96452,0.96452,90.46,0.96477,0.96482,0.96464,0.96464,101.93,True
'2018-01-18T08:52:00',0.96452,0.96462,0.96452,0.96462,72.99,0.96464,0.96472,0.96464,0.96471,78.34,True
'2018-01-18T08:53:00',0.96461,0.96476,0.96455,0.96475,99.22,0.96471,0.96488,0.96467,0.96487,126.51,True
'2018-01-18T08:54:00',0.96475,0.96477,0.96467,0.96477,91.57,0.96486,0.96488,0.96478,0.96486,98.68,False
'2018-01-18T08:55:00',0.96478,0.96482,0.96459,0.96461,122.24,0.96488,0.96493,0.9647,0.96472,145.73,False
'2018-01-18T08:56:00',0.96461,0.96463,0.96447,0.96449,139.16,0.96472,0.96472,0.96457,0.9646,154.99,False
'2018-01-18T08:57:00',0.96449,0.96453,0.96427,0.96427,137.93,0.9646,0.96462,0.96438,0.96438,140.74,True
'2018-01-18T08:58:00',0.96427,0.96439,0.96423,0.9643,188.44,0.96439,0.9645,0.96433,0.96441,214.57,True
'2018-01-18T08:59:00',0.9643,0.9645,0.9643,0.96449,180.35,0.96441,0.96462,0.96441,0.96461,181.78,False
'2018-01-18T09:00:00',0.96446,0.9645,0.96429,0.96429,211.95,0.96455,0.96458,0.96439,0.96439,152.1,False
'2018-01-18T09:01:00',0.9643,0.96435,0.96408,0.96409,178.16,0.96439,0.96444,0.9642,0.96421,180.24,False
'2018-01-18T09:02:00',0.96409,0.96413,0.96378,0.96379,187.49,0.96421,0.96422,0.96391,0.96391,186.36,False
'2018-01-18T09:03:00',0.96384,0.96388,0.9635,0.96354,196.46,0.96392,0.964,0.9636,0.96364,220.81,False
'2018-01-18T09:04:00',0.96355,0.9636,0.96331,0.96333,126.79,0.96365,0.96371,0.96343,0.96345,144.26,False
'2018-01-18T09:05:00',0.96333,0.96335,0.9631,0.96311,138.91,0.96343,0.96346,0.96322,0.96323,143.06,True
'2018-01-18T09:06:00',0.9631,0.96339,0.96304,0.96339,127.21,0.96321,0.96351,0.96314,0.96351,170.18,True
'2018-01-18T09:07:00',0.96338,0.9636,0.96335,0.9636,174.34,0.96351,0.96373,0.96345,0.96373,151.46,True
'2018-01-18T09:08:00',0.96361,0.96391,0.96361,0.96389,182.92,0.96372,0.96403,0.96372,0.964,176.39,False
'2018-01-18T09:09:00',0.96389,0.96398,0.96368,0.96371,154.41,0.96402,0.96409,0.96381,0.96381,191.63,True
'2018-01-18T09:10:00',0.96372,0.964,0.96362,0.96398,180.15,0.96383,0.96411,0.96375,0.96409,170.07,False
'2018-01-18T09:11:00',0.96399,0.96406,0.96379,0.96383,102.42,0.9641,0.96416,0.96391,0.96394,124.68,False
'2018-01-18T09:12:00',0.96383,0.96383,0.96347,0.96356,216.58,0.96394,0.96394,0.96357,0.96367,198.04,True
'2018-01-18T09:13:00',0.96355,0.96365,0.96352,0.96363,85.09,0.96365,0.96375,0.96363,0.96374,99.45,True
'2018-01-18T09:14:00',0.96363,0.96374,0.96363,0.96369,140.83,0.96374,0.96385,0.96374,0.96381,133.0,False
'2018-01-18T09:15:00',0.96369,0.96373,0.96362,0.96365,121.63,0.96379,0.96384,0.96373,0.96375,114.25,True
'2018-01-18T09:16:00',0.96363,0.96379,0.96363,0.96372,135.33,0.96374,0.9639,0.96374,0.96382,110.65,False
'2018-01-18T09:17:00',0.96373,0.96373,0.96361,0.96361,55.97,0.96383,0.96383,0.96369,0.96369,43.09,False
'2018-01-18T09:18:00',0.96361,0.96361,0.96351,0.96359,96.8,0.96367,0.96372,0.96361,0.96369,100.3,True
'2018-01-18T09:19:00',0.96359,0.96378,0.96359,0.96378,141.77,0.96369,0.96389,0.96369,0.96389,151.51,False
'2018-01-18T09:20:00',0.96379,0.9638,0.96359,0.96362,123.99,0.96388,0.96391,0.9637,0.96373,110.37,False
'2018-01-18T09:21:00',0.96362,0.96362,0.96346,0.96352,78.02,0.96373,0.96373,0.96357,0.96362,96.05,True
'2018-01-18T09:22:00',0.96354,0.96364,0.96349,0.96357,102.89,0.96364,0.96376,0.96358,0.96367,70.57,False
'2018-01-18T09:23:00',0.9636,0.96362,0.96337,0.96337,105.36,0.96369,0.96371,0.96347,0.96347,86.44,True
'2018-01-18T09:24:00',0.96336,0.96371,0.96331,0.96364,77.77,0.96347,0.96379,0.96343,0.96375,98.11,True
'2018-01-18T09:25:00',0.96364,0.96369,0.96358,0.96365,80.78,0.96374,0.96378,0.96368,0.96376,55.0,True
'2018-01-18T09:26:00',0.96364,0.9638,0.96362,0.9638,87.78,0.96374,0.96391,0.96373,0.96391,79.17,True
'2018-01-18T09:27:00',0.9638,0.96391,0.96373,0.96389,126.3,0.96391,0.96402,0.96383,0.964,84.33,False
'2018-01-18T09:28:00',0.96389,0.9639,0.96382,0.96383,109.9,0.964,0.964,0.96392,0.96393,109.23,False
'2018-01-18T09:29:00',0.96382,0.96385,0.96372,0.96379,94.29,0.96392,0.96396,0.96384,0.9639,97.03,False
'2018-01-18T09:30:00',0.96378,0.96379,0.96353,0.96359,143.39,0.96388,0.9639,0.96365,0.96369,157.89,False
'2018-01-18T09:31:00',0.96359,0.96359,0.96334,0.96344,173.58,0.9637,0.9637,0.96345,0.96355,147.74,True
'2018-01-18T09:32:00',0.96344,0.96363,0.96342,0.96363,97.62,0.96355,0.96375,0.96352,0.96374,131.79,False
'2018-01-18T09:33:00',0.96363,0.96364,0.9635,0.96355,85.32,0.96375,0.96376,0.96359,0.96365,112.41,True
'2018-01-18T09:34:00',0.96355,0.9638,0.96353,0.96374,141.52,0.96365,0.9639,0.96362,0.96385,147.71,False
'2018-01-18T09:35:00',0.96373,0.96374,0.96344,0.96347,102.83,0.96383,0.96384,0.96354,0.96357,125.62,False
'2018-01-18T09:36:00',0.96347,0.96353,0.96333,0.96343,131.12,0.9636,0.96363,0.96344,0.96354,177.1,True
'2018-01-18T09:37:00',0.96343,0.96352,0.96341,0.96345,95.13,0.96353,0.96364,0.96351,0.96356,153.99,True
'2018-01-18T09:38:00',0.96346,0.96351,0.9633,0.96347,146.06,0.96357,0.96362,0.96339,0.96358,202.46,False
'2018-01-18T09:39:00',0.96347,0.96347,0.96313,0.96323,187.32,0.96358,0.96358,0.96326,0.96333,244.43,True
'2018-01-18T09:40:00',0.96327,0.96335,0.96319,0.96326,151.88,0.96337,0.96347,0.96329,0.96335,121.52,True
'2018-01-18T09:41:00',0.96326,0.96354,0.96325,0.96347,151.4,0.96335,0.96366,0.96335,0.96358,199.06,True
'2018-01-18T09:42:00',0.96347,0.9636,0.96343,0.96353,138.78,0.96357,0.9637,0.96354,0.96364,150.89,False
'2018-01-18T09:43:00',0.96353,0.96358,0.96332,0.96352,191.27,0.96363,0.96368,0.96342,0.96363,165.5,False
'2018-01-18T09:44:00',0.96352,0.96353,0.96327,0.96333,181.85,0.96364,0.96364,0.96339,0.96343,171.19,True
'2018-01-18T09:45:00',0.96337,0.96353,0.96331,0.96341,154.38,0.96345,0.96365,0.96341,0.96352,131.86,True
'2018-01-18T09:46:00',0.96342,0.96351,0.96334,0.96348,199.22,0.96353,0.96363,0.96345,0.96359,194.76,True
'2018-01-18T09:47:00',0.96349,0.96394,0.96346,0.96394,211.61,0.96359,0.96403,0.96357,0.96403,222.27,False
'2018-01-18T09:48:00',0.96394,0.96394,0.96366,0.96378,185.27,0.96403,0.96404,0.96377,0.96388,233.84,False
'2018-01-18T09:49:00',0.96378,0.96388,0.96374,0.96376,90.44,0.96389,0.964,0.96385,0.96387,97.25,False
'2018-01-18T09:50:00',0.96376,0.96378,0.96363,0.96365,103.85,0.96386,0.96389,0.96375,0.96377,127.02,False
'2018-01-18T09:51:00',0.96365,0.96365,0.96336,0.96336,107.58,0.96376,0.96376,0.96348,0.96348,110.52,True
'2018-01-18T09:52:00',0.96335,0.96341,0.96335,0.96338,77.56,0.96346,0.96352,0.96346,0.96349,47.98,False
'2018-01-18T09:53:00',0.96338,0.96338,0.96329,0.96332,89.97,0.96348,0.96348,0.96338,0.96343,89.06,True
'2018-01-18T09:54:00',0.96332,0.96334,0.96325,0.96334,43.74,0.96343,0.96345,0.96335,0.96345,58.46,False
'2018-01-18T09:55:00',0.96332,0.96341,0.9633,0.96333,89.77,0.96343,0.96352,0.96339,0.96343,73.1,False
'2018-01-18T09:56:00',0.96332,0.96332,0.96321,0.96332,96.37,0.96343,0.96343,0.96332,0.96343,66.71,True
'2018-01-18T09:57:00',0.96333,0.96335,0.96326,0.96334,68.97,0.96343,0.96346,0.96337,0.96344,86.96,True
'2018-01-18T09:58:00',0.96333,0.96343,0.96328,0.96341,52.13,0.96344,0.96353,0.96339,0.96352,51.15,False
'2018-01-18T09:59:00',0.96342,0.96357,0.96296,0.96311,154.64,0.96352,0.96369,0.96306,0.96322,195.13,True
'2018-01-18T10:00:00',0.96311,0.96323,0.9631,0.96322,96.15,0.96324,0.96334,0.9632,0.96334,120.28,True
'2018-01-18T10:01:00',0.96323,0.96328,0.96319,0.96327,39.47,0.96334,0.96339,0.96328,0.96339,57.17,True
'2018-01-18T10:02:00',0.96329,0.96343,0.96329,0.96332,95.38,0.96341,0.96353,0.96341,0.96343,127.58,True
'2018-01-18T10:03:00',0.96332,0.96339,0.9632,0.96338,106.5,0.96341,0.96351,0.96329,0.96347,129.03,True
'2018-01-18T10:04:00',0.96338,0.96352,0.96337,0.96343,88.27,0.96348,0.96364,0.96348,0.96353,108.4,False
'2018-01-18T10:05:00',0.96342,0.96352,0.96341,0.96342,102.37,0.96352,0.96364,0.96351,0.96353,83.83,False
'2018-01-18T10:06:00',0.96342,0.96343,0.96333,0.96334,57.43,0.96353,0.96354,0.96342,0.96343,57.04,True
'2018-01-18T10:07:00',0.96333,0.96342,0.96329,0.9634,65.25,0.96343,0.96354,0.96338,0.96348,74.23,True
'2018-01-18T10:08:00',0.9634,0.96347,0.96338,0.96344,120.76,0.96349,0.96358,0.96348,0.96356,110.61,True
'2018-01-18T10:09:00',0.96344,0.96349,0.96335,0.96346,76.15,0.96356,0.96359,0.96345,0.96357,127.99,False
'2018-01-18T10:10:00',0.96346,0.96353,0.96341,0.96346,83.64,0.96357,0.96361,0.9635,0.96354,119.2,False
'2018-01-18T10:11:00',0.96344,0.96345,0.96335,0.96336,87.33,0.96353,0.96354,0.96345,0.96346,109.86,False
'2018-01-18T10:12:00',0.96336,0.96337,0.96324,0.96325,65.56,0.96346,0.96347,0.96334,0.96335,87.6,True
'2018-01-18T10:13:00',0.96325,0.96336,0.96325,0.96329,98.23,0.96335,0.96346,0.96335,0.96338,121.68,False
'2018-01-18T10:14:00',0.96329,0.96329,0.96317,0.96322,79.54,0.96337,0.96337,0.96326,0.96333,112.83,True
'2018-01-18T10:15:00',0.96322,0.9633,0.96321,0.96328,95.51,0.96333,0.96341,0.9633,0.96336,111.7,False
'2018-01-18T10:16:00',0.96328,0.96328,0.9631,0.96313,137.76,0.96337,0.96337,0.96322,0.96322,151.53,False
'2018-01-18T10:17:00',0.96312,0.96313,0.96302,0.96303,109.66,0.96322,0.96323,0.96312,0.96312,100.35,True
'2018-01-18T10:18:00',0.96303,0.96309,0.9629,0.96309,114.72,0.96313,0.96321,0.96302,0.96321,100.38,False
'2018-01-18T10:19:00',0.96309,0.9631,0.96295,0.96297,102.23,0.96321,0.96321,0.96306,0.96308,78.43,False
'2018-01-18T10:20:00',0.96297,0.96299,0.96286,0.96287,91.63,0.96308,0.96309,0.96296,0.96298,71.71,False
'2018-01-18T10:21:00',0.96287,0.96288,0.96269,0.96269,93.54,0.96298,0.96299,0.96281,0.96281,89.97,False
'2018-01-18T10:22:00',0.96269,0.96272,0.96252,0.96253,75.77,0.96281,0.96283,0.96263,0.96263,97.94,False
'2018-01-18T10:23:00',0.96253,0.96253,0.96238,0.9624,99.57,0.96264,0.96264,0.96246,0.96251,98.28,False
'2018-01-18T10:24:00',0.9624,0.9624,0.96237,0.96238,43.5,0.96252,0.96252,0.96244,0.96244,91.61,True
'2018-01-18T10:25:00',0.96238,0.96239,0.96227,0.96238,45.75,0.96245,0.96248,0.96236,0.96245,96.56,False
'2018-01-18T10:26:00',0.96236,0.96246,0.96229,0.96233,98.27,0.96245,0.96253,0.9624,0.96243,109.51,True
'2018-01-18T10:27:00',0.96234,0.96253,0.96234,0.96249,118.96,0.96243,0.96263,0.96243,0.9626,106.4,False
'2018-01-18T10:28:00',0.96246,0.96246,0.96225,0.96231,76.76,0.96256,0.96256,0.96237,0.96242,69.85,False
'2018-01-18T10:29:00',0.96233,0.96241,0.96224,0.96226,81.03,0.96242,0.96249,0.96235,0.96236,114.41,False
'2018-01-18T10:30:00',0.96226,0.96226,0.96223,0.96223,25.79,0.96236,0.96236,0.96232,0.96234,42.17,True
'2018-01-18T10:31:00',0.96224,0.9623,0.96216,0.9623,40.06,0.96235,0.96241,0.96225,0.96241,45.49,True
'2018-01-18T10:32:00',0.9623,0.96234,0.9623,0.96233,28.5,0.96241,0.96243,0.96241,0.96241,30.75,False
'2018-01-18T10:33:00',0.96233,0.96233,0.96219,0.96225,34.82,0.96239,0.96239,0.96228,0.96233,54.74,False
'2018-01-18T10:34:00',0.96225,0.96225,0.96209,0.96209,47.94,0.96235,0.96235,0.9622,0.9622,83.35,True
'2018-01-18T10:35:00',0.9621,0.9623,0.96206,0.9623,141.14,0.96221,0.96242,0.96217,0.96242,119.92,False
'2018-01-18T10:36:00',0.96231,0.96244,0.96223,0.96229,165.29,0.96242,0.96255,0.96235,0.9624,124.52,True
'2018-01-18T10:37:00',0.9623,0.96234,0.96228,0.96234,62.7,0.9624,0.96244,0.96238,0.96243,65.42,True
'2018-01-18T10:38:00',0.96234,0.96243,0.96233,0.96243,73.55,0.96244,0.96254,0.96243,0.96254,123.05,True
'2018-01-18T10:39:00',0.96243,0.96261,0.96243,0.96255,76.95,0.96254,0.96267,0.96251,0.96263,106.83,True
'2018-01-18T10:40:00',0.96252,0.96262,0.96239,0.96262,106.54,0.96261,0.96272,0.96248,0.96272,182.81,False
'2018-01-18T10:41:00',0.96261,0.96263,0.96239,0.96253,71.78,0.96271,0.96272,0.9625,0.96263,135.16,False
'2018-01-18T10:42:00',0.96255,0.96262,0.96216,0.96217,120.63,0.96264,0.96272,0.96226,0.96228,143.29,True
'2018-01-18T10:43:00',0.96215,0.96226,0.96215,0.96222,125.19,0.96226,0.96236,0.96226,0.96233,144.72,True
'2018-01-18T10:44:00',0.96223,0.96239,0.96219,0.96238,143.34,0.96235,0.96249,0.96228,0.96249,158.74,False
'2018-01-18T10:45:00',0.96239,0.96242,0.96232,0.96238,45.49,0.96249,0.96253,0.9624,0.96247,72.65,False
'2018-01-18T10:46:00',0.96238,0.96243,0.96232,0.96233,30.25,0.96247,0.96251,0.96241,0.96242,56.95,False
'2018-01-18T10:47:00',0.96232,0.96235,0.96223,0.96228,73.23,0.96242,0.96244,0.96233,0.96238,119.36,True
'2018-01-18T10:48:00',0.96228,0.96239,0.96228,0.9623,44.81,0.96238,0.96249,0.96238,0.96239,68.81,False
'2018-01-18T10:49:00',0.9623,0.9623,0.96187,0.96193,142.33,0.9624,0.9624,0.96198,0.96205,181.99,False
'2018-01-18T10:50:00',0.96193,0.96194,0.96183,0.96185,88.01,0.96205,0.96206,0.96193,0.96196,124.69,True
'2018-01-18T10:51:00',0.96185,0.96203,0.96185,0.96201,132.65,0.96197,0.96214,0.96197,0.96212,158.75,False
'2018-01-18T10:52:00',0.96201,0.96201,0.96185,0.96187,113.04,0.96211,0.96211,0.96197,0.96197,140.35,True
'2018-01-18T10:53:00',0.96187,0.96206,0.96186,0.96205,88.9,0.96197,0.96217,0.96195,0.96216,96.94,True
'2018-01-18T10:54:00',0.96204,0.96217,0.96204,0.96215,108.53,0.96216,0.96228,0.96214,0.96225,135.34,False
'2018-01-18T10:55:00',0.96215,0.96215,0.96213,0.96214,32.35,0.96225,0.96225,0.96222,0.96224,64.53,False
'2018-01-18T10:56:00',0.96214,0.96225,0.96209,0.96211,78.15,0.96225,0.96236,0.9622,0.96222,90.3,False
'2018-01-18T10:57:00',0.96211,0.96211,0.96156,0.96157,142.17,0.96221,0.96221,0.96166,0.9617,172.75,True
'2018-01-18T10:58:00',0.96158,0.96174,0.96155,0.96163,113.25,0.9617,0.96185,0.96165,0.96174,122.94,False
'2018-01-18T10:59:00',0.96162,0.96176,0.9615,0.9615,184.79,0.9617,0.96186,0.9616,0.96162,179.92,True
'2018-01-18T11:00:00',0.9615,0.96165,0.96148,0.96161,129.71,0.9616,0.96176,0.9616,0.96172,148.52,True
'2018-01-18T11:01:00',0.96161,0.96184,0.96161,0.96183,110.61,0.96172,0.96194,0.96172,0.96192,109.59,False
'2018-01-18T11:02:00',0.96182,0.96188,0.96168,0.96168,81.27,0.96192,0.96199,0.96179,0.96179,97.69,False
'2018-01-18T11:03:00',0.96168,0.96168,0.96149,0.96154,145.77,0.96178,0.96178,0.96159,0.96166,106.61,True
'2018-01-18T11:04:00',0.96155,0.96175,0.96141,0.96162,140.98,0.96166,0.96186,0.96153,0.96171,117.26,True
'2018-01-18T11:05:00',0.96162,0.96176,0.96158,0.96169,82.99,0.96171,0.96185,0.96168,0.96178,102.65,True
'2018-01-18T11:06:00',0.96169,0.96179,0.96169,0.96177,64.69,0.96177,0.96189,0.96177,0.96186,85.45,True
'2018-01-18T11:07:00',0.96177,0.96183,0.96169,0.9618,76.64,0.96185,0.96192,0.96177,0.96189,76.63,False
'2018-01-18T11:08:00',0.9618,0.9618,0.96177,0.96177,12.07,0.96188,0.96188,0.96184,0.96184,10.87,False
'2018-01-18T11:09:00',0.96177,0.9618,0.96173,0.96175,39.97,0.96185,0.96189,0.96181,0.96185,41.82,False
'2018-01-18T11:10:00',0.96175,0.96176,0.96159,0.96159,58.82,0.96184,0.96185,0.96168,0.96168,66.91,False
'2018-01-18T11:11:00',0.96159,0.96162,0.96154,0.96156,66.76,0.96168,0.96172,0.96162,0.96166,81.71,True
'2018-01-18T11:12:00',0.96156,0.96174,0.96156,0.96172,113.23,0.96167,0.96185,0.96167,0.96181,132.81,False
'2018-01-18T11:13:00',0.96172,0.96172,0.96151,0.96152,153.68,0.9618,0.96183,0.96161,0.96162,140.57,True
'2018-01-18T11:14:00',0.96151,0.96157,0.96148,0.96155,77.69,0.96162,0.96166,0.96158,0.96166,111.42,False
'2018-01-18T11:15:00',0.96157,0.96166,0.96152,0.96153,80.5,0.96166,0.96176,0.96162,0.96162,85.17,False
'2018-01-18T11:16:00',0.96153,0.96154,0.96143,0.96143,37.27,0.96163,0.96163,0.96153,0.96153,46.8,True
'2018-01-18T11:17:00',0.96142,0.96157,0.96132,0.9615,92.69,0.96152,0.96167,0.96144,0.96158,107.58,False
'2018-01-18T11:18:00',0.96151,0.96151,0.9613,0.9613,79.73,0.9616,0.9616,0.9614,0.9614,89.07,True
'2018-01-18T11:19:00',0.9613,0.96137,0.96122,0.96131,101.76,0.96142,0.96147,0.96134,0.9614,88.12,True
'2018-01-18T11:20:00',0.96131,0.96144,0.96131,0.96144,60.29,0.96142,0.96153,0.96142,0.96153,52.25,False
'2018-01-18T11:21:00',0.96142,0.96142,0.96097,0.96109,151.23,0.96153,0.96153,0.96107,0.96121,151.59,True
'2018-01-18T11:22:00',0.9611,0.9613,0.96106,0.96127,118.42,0.96122,0.9614,0.96117,0.96137,119.52,False
'2018-01-18T11:23:00',0.96127,0.9613,0.96119,0.96123,47.26,0.96137,0.96137,0.96127,0.96131,77.38,True
'2018-01-18T11:24:00',0.96123,0.96126,0.96123,0.96126,39.19,0.96132,0.96135,0.9613,0.96135,59.88,True
'2018-01-18T11:25:00',0.96126,0.96134,0.96124,0.96134,12.12,0.96134,0.96145,0.96133,0.96145,18.43,True
'2018-01-18T11:26:00',0.96133,0.96138,0.96132,0.96136,44.25,0.96142,0.96145,0.96139,0.96145,60.32,True
'2018-01-18T11:27:00',0.96136,0.96145,0.96136,0.96145,39.52,0.96145,0.96155,0.96143,0.96155,61.13,False
'2018-01-18T11:28:00',0.96144,0.96144,0.96139,0.96141,53.36,0.96155,0.96155,0.96148,0.96149,103.73,True
'2018-01-18T11:29:00',0.96142,0.96149,0.96131,0.96149,117.73,0.9615,0.96161,0.96141,0.9616,153.36,True
'2018-01-18T11:30:00',0.96149,0.96157,0.96146,0.96153,120.24,0.9616,0.96167,0.96155,0.96162,205.69,True
'2018-01-18T11:31:00',0.96153,0.96167,0.96145,0.96157,137.04,0.96163,0.96173,0.96154,0.96167,119.51,False
'2018-01-18T11:32:00',0.96157,0.96157,0.96139,0.96141,126.59,0.96167,0.96167,0.96148,0.96151,137.08,False
'2018-01-18T11:33:00',0.96143,0.96145,0.96135,0.96135,72.12,0.96153,0.96153,0.96144,0.96144,83.78,True
'2018-01-18T11:34:00',0.96134,0.96146,0.96132,0.96146,64.76,0.96143,0.96157,0.96142,0.96157,69.16,True
'2018-01-18T11:35:00',0.96146,0.96157,0.96146,0.96152,75.01,0.96157,0.96168,0.96157,0.96162,72.33,False
'2018-01-18T11:36:00',0.96151,0.9616,0.96128,0.96128,113.37,0.96161,0.96167,0.96137,0.96139,155.21,True
'2018-01-18T11:37:00',0.96129,0.96141,0.96129,0.96141,91.27,0.9614,0.96151,0.96139,0.96151,116.15,True
'2018-01-18T11:38:00',0.96141,0.96172,0.96141,0.96172,105.87,0.96151,0.96184,0.96151,0.96184,92.37,False
'2018-01-18T11:39:00',0.96172,0.96175,0.9613,0.96133,84.7,0.96185,0.96185,0.96141,0.96144,103.48,False
'2018-01-18T11:40:00',0.96134,0.96134,0.96086,0.9609,125.56,0.96144,0.96144,0.96097,0.96101,139.4,False
'2018-01-18T11:41:00',0.9609,0.96102,0.96063,0.96063,107.36,0.96101,0.96112,0.96074,0.96074,134.57,True
'2018-01-18T11:42:00',0.96068,0.96075,0.96056,0.96067,123.22,0.96078,0.96084,0.96066,0.96074,152.85,False
'2018-01-18T11:43:00',0.96067,0.96075,0.96033,0.96051,161.35,0.96075,0.96085,0.96042,0.96062,157.42,True
'2018-01-18T11:44:00',0.96049,0.96074,0.96042,0.9606,164.59,0.96056,0.96083,0.9605,0.9607,166.64,True
'2018-01-18T11:45:00',0.9606,0.96091,0.96059,0.96085,104.61,0.9607,0.96099,0.9607,0.96097,133.04,False
'2018-01-18T11:46:00',0.96086,0.96086,0.96075,0.96078,73.04,0.96097,0.96097,0.96084,0.96087,82.11,True
'2018-01-18T11:47:00',0.96082,0.96082,0.96075,0.96079,39.1,0.96088,0.96092,0.96085,0.96089,86.2,True
'2018-01-18T11:48:00',0.96078,0.96086,0.96078,0.96082,40.75,0.96089,0.96094,0.96086,0.96093,53.09,False
'2018-01-18T11:49:00',0.96082,0.96089,0.96077,0.96082,87.69,0.96093,0.96098,0.96087,0.96089,149.53,False
'2018-01-18T11:50:00',0.96079,0.96083,0.96074,0.96075,72.65,0.96089,0.96093,0.96084,0.96086,132.83,False
'2018-01-18T11:51:00',0.96074,0.96087,0.96054,0.96054,93.98,0.96086,0.96095,0.96064,0.96064,93.7,False
'2018-01-18T11:52:00',0.96054,0.96056,0.96032,0.96034,95.38,0.96065,0.96065,0.96042,0.96043,77.97,False
'2018-01-18T11:53:00',0.96032,0.96036,0.96001,0.96006,75.95,0.96042,0.96044,0.96009,0.96014,91.3,False
'2018-01-18T11:54:00',0.96004,0.9601,0.95973,0.95973,179.36,0.96015,0.9602,0.95982,0.95982,182.2,False
'2018-01-18T11:55:00',0.95972,0.95977,0.95952,0.95952,85.06,0.95983,0.95987,0.9596,0.9596,114.3,True
'2018-01-18T11:56:00',0.95953,0.95986,0.95951,0.95983,107.15,0.95961,0.95995,0.95959,0.95991,186.07,True
'2018-01-18T11:57:00',0.95983,0.96001,0.95983,0.96,72.94,0.95992,0.9601,0.95992,0.96007,117.19,False
'2018-01-18T11:58:00',0.96,0.96,0.9599,0.95998,39.86,0.96006,0.96007,0.95997,0.96007,74.9,True
'2018-01-18T11:59:00',0.95998,0.96007,0.95996,0.96007,57.74,0.96006,0.96015,0.96004,0.96014,137.66,False
'2018-01-18T12:00:00',0.96007,0.9601,0.95977,0.9598,110.35,0.96014,0.96018,0.95987,0.95991,145.45,True
'2018-01-18T12:01:00',0.95981,0.9599,0.95977,0.95985,60.39,0.95992,0.95997,0.95984,0.95995,96.27,True
'2018-01-18T12:02:00',0.95987,0.95998,0.95983,0.95988,110.15,0.95995,0.96007,0.95991,0.95995,142.87,False
'2018-01-18T12:03:00',0.95988,0.95997,0.95968,0.95968,95.05,0.95996,0.96007,0.95979,0.95979,127.03,True
'2018-01-18T12:04:00',0.95968,0.95994,0.95968,0.95994,75.79,0.95978,0.96004,0.95978,0.96004,149.22,False
'2018-01-18T12:05:00',0.95994,0.95994,0.95989,0.95992,56.92,0.96003,0.96003,0.95998,0.96003,80.86,False
'2018-01-18T12:06:00',0.95993,0.95993,0.95976,0.9598,71.21,0.96004,0.96004,0.95986,0.9599,119.15,True
'2018-01-18T12:07:00',0.9598,0.9602,0.9598,0.9602,92.87,0.9599,0.96032,0.95989,0.96032,95.4,False
'2018-01-18T12:08:00',0.9602,0.96024,0.96008,0.96014,91.43,0.9603,0.96033,0.96017,0.96023,75.77,True
'2018-01-18T12:09:00',0.96017,0.96029,0.96011,0.96023,88.06,0.96024,0.96041,0.96022,0.96032,77.86,False
'2018-01-18T12:10:00',0.96022,0.96024,0.96,0.96,75.78,0.96032,0.96033,0.96011,0.96012,95.67,True
'2018-01-18T12:11:00',0.96,0.96009,0.96,0.96009,64.51,0.96012,0.96019,0.96012,0.96019,77.43,False
'2018-01-18T12:12:00',0.96009,0.96009,0.9597,0.95972,84.85,0.9602,0.9602,0.9598,0.95983,80.18,False
'2018-01-18T12:13:00',0.95972,0.95979,0.95961,0.95962,75.51,0.95983,0.95986,0.95971,0.95971,50.3,True
'2018-01-18T12:14:00',0.95963,0.95972,0.95947,0.95971,131.55,0.95973,0.95984,0.95957,0.95983,140.47,False
'2018-01-18T12:15:00',0.95972,0.95975,0.9596,0.9596,65.29,0.95984,0.95986,0.9597,0.9597,75.79,False
'2018-01-18T12:16:00',0.95959,0.9596,0.95939,0.9596,87.18,0.95968,0.9597,0.95949,0.9597,77.93,False
'2018-01-18T12:17:00',0.95958,0.95964,0.95926,0.95928,122.49,0.9597,0.95976,0.95937,0.9594,147.72,True
'2018-01-18T12:18:00',0.95931,0.95947,0.95931,0.95938,99.03,0.95942,0.95958,0.95942,0.95948,119.81,True
'2018-01-18T12:19:00',0.95938,0.95947,0.95938,0.95942,65.92,0.95949,0.95958,0.95949,0.95953,54.01,True
'2018-01-18T12:20:00',0.95942,0.9595,0.95936,0.9595,89.88,0.95953,0.95959,0.95947,0.95959,121.25,False
'2018-01-18T12:21:00',0.95953,0.95954,0.95923,0.95938,164.78,0.95961,0.95964,0.95932,0.95946,158.41,True
'2018-01-18T12:22:00',0.95938,0.95958,0.95938,0.95957,107.95,0.95946,0.95969,0.95946,0.95966,109.9,False
'2018-01-18T12:23:00',0.95955,0.95955,0.95938,0.95946,85.34,0.95964,0.95964,0.95947,0.95954,73.55,True
'2018-01-18T12:24:00',0.95946,0.95967,0.95946,0.95967,60.62,0.95954,0.95977,0.95954,0.95974,55.66,False
'2018-01-18T12:25:00',0.95965,0.95971,0.95957,0.95959,64.95,0.95974,0.9598,0.95967,0.95969,105.63,False
'2018-01-18T12:26:00',0.95959,0.95959,0.95927,0.95935,203.84,0.95968,0.95968,0.95938,0.95944,218.64,True
'2018-01-18T12:27:00',0.95935,0.95945,0.95928,0.95939,103.86,0.95945,0.95954,0.95938,0.95947,136.37,True
'2018-01-18T12:28:00',0.95939,0.95956,0.95932,0.95946,117.6,0.95947,0.95967,0.95942,0.95957,141.58,True
'2018-01-18T12:29:00',0.95946,0.95952,0.95943,0.9595,102.96,0.95957,0.95962,0.95952,0.9596,117.42,False
'2018-01-18T12:30:00',0.9595,0.9595,0.95927,0.95929,69.35,0.95961,0.95961,0.95935,0.9594,98.23,False
'2018-01-18T12:31:00',0.95931,0.95948,0.95917,0.95927,142.78,0.95942,0.95959,0.95927,0.95937,167.57,True
'2018-01-18T12:32:00',0.95928,0.95948,0.95928,0.95948,109.87,0.95938,0.95958,0.95938,0.95958,105.47,False
'2018-01-18T12:33:00',0.95948,0.95963,0.95939,0.95939,132.73,0.95959,0.95974,0.95951,0.95951,168.57,True
'2018-01-18T12:34:00',0.95939,0.95963,0.95938,0.95956,126.82,0.95951,0.95973,0.95949,0.95967,141.58,False
'2018-01-18T12:35:00',0.95956,0.95956,0.95942,0.95951,97.22,0.95967,0.95967,0.95952,0.9596,143.61,True
'2018-01-18T12:36:00',0.95951,0.9596,0.95946,0.95957,100.82,0.95961,0.9597,0.95956,0.95968,91.75,True
'2018-01-18T12:37:00',0.95957,0.95969,0.95957,0.95968,70.88,0.95968,0.95981,0.95965,0.95979,62.07,False
'2018-01-18T12:38:00',0.95968,0.95975,0.95967,0.95968,157.09,0.9598,0.95985,0.95976,0.95978,127.96,False
'2018-01-18T12:39:00',0.95969,0.9597,0.95948,0.95955,127.21,0.95978,0.9598,0.95958,0.95966,121.08,False
'2018-01-18T12:40:00',0.95955,0.95959,0.95948,0.95954,100.95,0.95965,0.9597,0.95959,0.95965,98.91,False
'2018-01-18T12:41:00',0.95954,0.95959,0.95935,0.95935,157.69,0.95965,0.95969,0.95947,0.95947,164.84,True
'2018-01-18T12:42:00',0.95936,0.95947,0.95918,0.9594,148.34,0.95946,0.95958,0.95928,0.95951,175.18,False
'2018-01-18T12:43:00',0.9594,0.95947,0.95923,0.95923,106.37,0.95952,0.95958,0.95935,0.95935,88.48,False
'2018-01-18T12:44:00',0.95923,0.95937,0.95919,0.95924,163.78,0.95935,0.95949,0.95931,0.95933,124.8,True
'2018-01-18T12:45:00',0.95923,0.95938,0.9592,0.95938,75.85,0.95933,0.95947,0.9593,0.95945,111.99,True
'2018-01-18T12:46:00',0.95938,0.95945,0.95938,0.95941,113.53,0.95945,0.95955,0.95945,0.95951,143.04,True
'2018-01-18T12:47:00',0.95942,0.95958,0.95942,0.9595,150.06,0.95951,0.95967,0.95951,0.95961,260.35,True
'2018-01-18T12:48:00',0.9595,0.95966,0.95949,0.95966,97.88,0.9596,0.95977,0.95958,0.95975,107.25,False
'2018-01-18T12:49:00',0.95966,0.95966,0.95956,0.95957,56.18,0.95975,0.95976,0.95965,0.95968,75.48,False
'2018-01-18T12:50:00',0.95957,0.95965,0.95945,0.95956,135.77,0.95968,0.95978,0.95955,0.95966,98.63,True
'2018-01-18T12:51:00',0.95956,0.95964,0.95949,0.95962,161.35,0.95966,0.95975,0.95957,0.95972,90.4,True
'2018-01-18T12:52:00',0.95963,0.95966,0.95958,0.95965,69.8,0.95973,0.95975,0.95968,0.95974,53.25,False
'2018-01-18T12:53:00',0.95964,0.95965,0.95961,0.95962,99.08,0.95974,0.95974,0.9597,0.95973,73.59,True
'2018-01-18T12:54:00',0.95963,0.95984,0.9596,0.95976,154.06,0.95973,0.95994,0.9597,0.95987,132.93,True
'2018-01-18T12:55:00',0.95976,0.95984,0.95968,0.95979,114.2,0.95986,0.95994,0.95978,0.95989,116.0,True
'2018-01-18T12:56:00',0.95979,0.95996,0.95977,0.95996,56.38,0.9599,0.96005,0.95985,0.96003,90.01,False
'2018-01-18T12:57:00',0.95994,0.95994,0.95988,0.95988,30.06,0.96003,0.96003,0.95994,0.95995,61.81,False
'2018-01-18T12:58:00',0.95988,0.95988,0.9598,0.95986,32.0,0.95995,0.95996,0.95989,0.95995,71.92,True
'2018-01-18T12:59:00',0.95987,0.96011,0.95987,0.9601,67.67,0.95995,0.9602,0.95995,0.9602,115.79,False
'2018-01-18T13:00:00',0.96011,0.96015,0.95994,0.95994,81.93,0.96021,0.96023,0.96003,0.96003,137.38,True
'2018-01-18T13:01:00',0.95994,0.96026,0.95989,0.96025,87.87,0.96003,0.96034,0.95999,0.96033,146.24,True
'2018-01-18T13:02:00',0.96023,0.96031,0.96019,0.96027,88.33,0.96032,0.96041,0.96026,0.96036,109.63,False
'2018-01-18T13:03:00',0.96028,0.96028,0.95994,0.95994,141.79,0.96036,0.96036,0.96004,0.96005,113.1,True
'2018-01-18T13:04:00',0.95994,0.96002,0.95986,0.96002,102.84,0.96005,0.9601,0.95997,0.9601,100.81,True
'2018-01-18T13:05:00',0.96002,0.96014,0.95997,0.96008,64.81,0.96011,0.96023,0.96006,0.96017,83.27,False
'2018-01-18T13:06:00',0.96008,0.96008,0.95995,0.95999,47.81,0.96017,0.96017,0.96005,0.96008,53.99,False
'2018-01-18T13:07:00',0.95997,0.95997,0.95985,0.95995,102.53,0.96007,0.96007,0.95996,0.96005,108.58,False
'2018-01-18T13:08:00',0.95995,0.95995,0.95978,0.95979,93.33,0.96005,0.96005,0.9599,0.9599,119.27,False
'2018-01-18T13:09:00',0.9598,0.95983,0.95967,0.95973,118.45,0.95991,0.95992,0.95979,0.95984,92.78,False
'2018-01-18T13:10:00',0.95973,0.95978,0.95961,0.95969,146.57,0.95984,0.95986,0.95971,0.95978,126.62,False
'2018-01-18T13:11:00',0.95968,0.9597,0.95946,0.95949,165.53,0.95978,0.9598,0.95957,0.95959,164.93,False
'2018-01-18T13:12:00',0.9595,0.95953,0.95932,0.9594,160.84,0.95961,0.95963,0.95942,0.9595,133.72,True
'2018-01-18T13:13:00',0.95939,0.95957,0.95928,0.95941,196.98,0.9595,0.95969,0.95937,0.95952,207.36,True
'2018-01-18T13:14:00',0.95942,0.95961,0.95931,0.95957,155.65,0.95953,0.95973,0.95942,0.95967,142.51,False
'2018-01-18T13:15:00',0.95956,0.95956,0.95932,0.95947,129.45,0.95967,0.95967,0.95943,0.95956,120.65,False
'2018-01-18T13:16:00',0.95945,0.9595,0.95934,0.95936,118.47,0.95956,0.95959,0.95944,0.95947,90.28,True
'2018-01-18T13:17:00',0.95936,0.9594,0.95935,0.95938,78.96,0.95947,0.95949,0.95943,0.95947,49.61,True
'2018-01-18T13:18:00',0.95937,0.9594,0.95927,0.9594,105.94,0.95947,0.95951,0.95938,0.95951,69.36,False
'2018-01-18T13:19:00',0.9594,0.95948,0.95938,0.95939,75.22,0.95951,0.95956,0.95947,0.95949,50.4,True
'2018-01-18T13:20:00',0.95939,0.95952,0.95939,0.95949,102.2,0.95949,0.95964,0.95949,0.95959,133.48,False
'2018-01-18T13:21:00',0.95949,0.95949,0.95946,0.95946,56.74,0.95959,0.95959,0.95955,0.95957,88.89,True
'2018-01-18T13:22:00',0.95946,0.95966,0.95943,0.95963,111.54,0.95957,0.95978,0.95953,0.95972,97.76,True
'2018-01-18T13:23:00',0.95963,0.9597,0.95959,0.95965,110.76,0.95975,0.95981,0.9597,0.95976,132.13,False
'2018-01-18T13:24:00',0.95967,0.95967,0.95948,0.95949,71.16,0.95977,0.95978,0.95959,0.9596,72.37,True
'2018-01-18T13:25:00',0.95949,0.95959,0.95947,0.95959,74.96,0.95961,0.9597,0.95957,0.95969,81.54,True
'2018-01-18T13:26:00',0.95959,0.9596,0.95959,0.9596,21.12,0.95968,0.9597,0.95968,0.95969,50.66,False
'2018-01-18T13:27:00',0.9596,0.9596,0.9594,0.95954,84.68,0.95969,0.9597,0.9595,0.95964,124.41,False
'2018-01-18T13:28:00',0.95953,0.95953,0.95939,0.95947,130.34,0.95964,0.95964,0.9595,0.95957,101.39,False
'2018-01-18T13:29:00',0.95947,0.95957,0.95928,0.95929,112.13,0.95957,0.95969,0.95939,0.95941,88.12,True
'2018-01-18T13:30:00',0.95934,0.95958,0.95931,0.95958,105.62,0.95942,0.95968,0.95942,0.95968,76.03,False
'2018-01-18T13:31:00',0.95958,0.95958,0.95953,0.95957,59.85,0.95968,0.95969,0.95963,0.95966,48.73,False
'2018-01-18T13:32:00',0.95957,0.95957,0.9594,0.95942,109.91,0.95965,0.95965,0.9595,0.95953,74.97,False
'2018-01-18T13:33:00',0.95943,0.95947,0.95921,0.95924,157.78,0.95953,0.95956,0.95933,0.95934,145.59,True
'2018-01-18T13:34:00',0.95923,0.9593,0.95918,0.95928,120.42,0.95932,0.95941,0.95928,0.95939,93.3,True
'2018-01-18T13:35:00',0.9593,0.95939,0.95928,0.95934,79.2,0.95939,0.95948,0.95939,0.95944,60.83,True
'2018-01-18T13:36:00',0.95935,0.95937,0.95928,0.95936,45.92,0.95945,0.95946,0.95938,0.95943,34.87,False
'2018-01-18T13:37:00',0.95936,0.95936,0.95926,0.95927,42.97,0.95945,0.95945,0.95934,0.95934,19.0,True
'2018-01-18T13:38:00',0.95931,0.9594,0.95931,0.95939,92.14,0.95937,0.95949,0.95937,0.95949,57.77,False
'2018-01-18T13:39:00',0.95938,0.95946,0.95925,0.95925,82.98,0.95947,0.95957,0.95932,0.95934,81.62,False
'2018-01-18T13:40:00',0.95925,0.95925,0.95918,0.9592,49.48,0.95933,0.95933,0.95924,0.95926,50.09,True
'2018-01-18T13:41:00',0.95919,0.95925,0.95918,0.95923,31.79,0.95924,0.9593,0.95924,0.9593,20.0,False
'2018-01-18T13:42:00',0.95922,0.95926,0.95917,0.95921,73.13,0.95927,0.95937,0.95925,0.9593,47.89,True
'2018-01-18T13:43:00',0.95923,0.95945,0.95923,0.95935,156.48,0.95931,0.95956,0.95931,0.95944,197.51,True
'2018-01-18T13:44:00',0.95935,0.95941,0.95935,0.95939,77.22,0.95945,0.95952,0.95945,0.95949,89.31,True
'2018-01-18T13:45:00',0.95939,0.95961,0.95939,0.95959,93.88,0.95949,0.95972,0.95949,0.95969,107.0,False
'2018-01-18T13:46:00',0.95961,0.9597,0.95958,0.95958,120.98,0.95971,0.95981,0.95968,0.95968,135.64,True
'2018-01-18T13:47:00',0.95958,0.95966,0.9595,0.95959,116.29,0.95968,0.95977,0.95961,0.9597,101.49,True
'2018-01-18T13:48:00',0.95959,0.95967,0.95957,0.95967,110.47,0.95971,0.95977,0.95966,0.95977,103.58,True
'2018-01-18T13:49:00',0.95967,0.95985,0.95967,0.95983,145.33,0.95977,0.95997,0.95977,0.95996,134.25,True
'2018-01-18T13:50:00',0.95984,0.96007,0.95984,0.96002,64.98,0.95996,0.96016,0.95995,0.96013,77.47,True
'2018-01-18T13:51:00',0.96002,0.96012,0.95998,0.96012,132.97,0.96012,0.96023,0.96009,0.96022,153.9,False
'2018-01-18T13:52:00',0.96013,0.96015,0.95998,0.96001,134.89,0.96024,0.96024,0.96008,0.96012,149.8,True
'2018-01-18T13:53:00',0.96001,0.96003,0.95991,0.96002,117.39,0.96012,0.96013,0.96003,0.96013,107.33,False
'2018-01-18T13:54:00',0.96003,0.96014,0.95996,0.95997,138.67,0.96015,0.96025,0.96005,0.96007,108.57,False
'2018-01-18T13:55:00',0.95997,0.96002,0.95991,0.95993,152.24,0.96006,0.96011,0.96002,0.96004,88.17,True
'2018-01-18T13:56:00',0.95991,0.95996,0.95985,0.95996,118.73,0.96001,0.96005,0.95996,0.96005,87.43,False
'2018-01-18T13:57:00',0.95995,0.95999,0.95991,0.95991,74.87,0.96007,0.9601,0.96001,0.96001,69.69,True
'2018-01-18T13:58:00',0.95991,0.96003,0.95991,0.96003,59.25,0.96001,0.96012,0.96001,0.96012,69.57,False
'2018-01-18T13:59:00',0.96003,0.96004,0.95997,0.95997,13.2,0.96012,0.96012,0.96007,0.96007,23.28,True
'2018-01-18T14:00:00',0.95997,0.96021,0.95997,0.96021,144.86,0.96007,0.96031,0.96007,0.96031,133.18,True
'2018-01-18T14:01:00',0.9602,0.96031,0.9602,0.96027,128.51,0.96032,0.96043,0.96032,0.96038,161.47,False
'2018-01-18T14:02:00',0.96028,0.96032,0.96013,0.96014,126.56,0.96039,0.96043,0.96024,0.96026,134.26,True
'2018-01-18T14:03:00',0.96014,0.96019,0.96013,0.96019,61.98,0.96025,0.9603,0.96023,0.9603,82.96,True
'2018-01-18T14:04:00',0.96019,0.96026,0.96019,0.96024,73.07,0.9603,0.96037,0.9603,0.96035,105.38,False
'2018-01-18T14:05:00',0.96024,0.96024,0.96011,0.96015,78.28,0.96035,0.96035,0.9602,0.96025,128.5,False
'2018-01-18T14:06:00',0.96014,0.96014,0.96004,0.96004,84.0,0.96025,0.96025,0.96013,0.96014,114.94,False
'2018-01-18T14:07:00',0.96004,0.96004,0.95984,0.95984,160.68,0.96015,0.96015,0.95994,0.95994,182.25,True
'2018-01-18T14:08:00',0.95982,0.96007,0.95979,0.95995,179.15,0.9599,0.96017,0.9599,0.96005,186.98,True
'2018-01-18T14:09:00',0.95997,0.96012,0.95991,0.96012,106.03,0.96005,0.96023,0.96002,0.96023,80.27,True
'2018-01-18T14:10:00',0.96011,0.96023,0.96006,0.96023,107.58,0.96023,0.96035,0.96016,0.96035,146.35,True
'2018-01-18T14:11:00',0.96024,0.96032,0.96021,0.96024,174.49,0.96036,0.96044,0.96032,0.96034,181.2,False
'2018-01-18T14:12:00',0.96024,0.96033,0.96024,0.96024,67.02,0.96034,0.96044,0.96033,0.96033,109.3,False
'2018-01-18T14:13:00',0.96024,0.96026,0.96012,0.96022,106.78,0.96034,0.96035,0.96023,0.96033,150.07,False
'2018-01-18T14:14:00',0.96024,0.96024,0.96016,0.96017,61.78,0.96034,0.96034,0.96025,0.96026,98.89,True
'2018-01-18T14:15:00',0.96017,0.96043,0.96017,0.96042,98.31,0.96026,0.96052,0.96026,0.96051,162.53,True
'2018-01-18T14:16:00',0.96043,0.96051,0.96041,0.9605,80.32,0.96052,0.9606,0.9605,0.9606,117.0,True
'2018-01-18T14:17:00',0.9605,0.96054,0.96033,0.96053,117.42,0.96055,0.96063,0.96044,0.96063,156.62,True
'2018-01-18T14:18:00',0.96053,0.96066,0.9605,0.96059,136.65,0.96062,0.96077,0.96061,0.96069,176.65,False
'2018-01-18T14:19:00',0.96059,0.96069,0.96039,0.96039,175.29,0.96069,0.96079,0.96047,0.96048,194.14,True
'2018-01-18T14:20:00',0.9604,0.96064,0.9604,0.96057,159.01,0.9605,0.96073,0.9605,0.96068,143.14,True
'2018-01-18T14:21:00',0.96058,0.96074,0.96056,0.96073,133.33,0.96069,0.96086,0.96066,0.96082,116.39,True
'2018-01-18T14:22:00',0.96072,0.9608,0.96069,0.9608,153.39,0.96082,0.96091,0.96078,0.96091,94.09,False
'2018-01-18T14:23:00',0.96081,0.96081,0.96067,0.96068,106.1,0.96091,0.96091,0.96076,0.96078,92.35,False
'2018-01-18T14:24:00',0.96069,0.96069,0.96048,0.96052,140.49,0.96078,0.96078,0.9606,0.96062,103.43,True
'2018-01-18T14:25:00',0.96054,0.96067,0.96053,0.96057,124.41,0.96063,0.96077,0.96063,0.96067,122.11,False
'2018-01-18T14:26:00',0.96057,0.96058,0.96053,0.96056,88.26,0.96068,0.96069,0.96062,0.96067,94.17,True
'2018-01-18T14:27:00',0.96057,0.96071,0.96056,0.96071,86.92,0.96067,0.96082,0.96067,0.96082,110.67,False
'2018-01-18T14:28:00',0.96071,0.96071,0.96054,0.96055,71.06,0.96081,0.96081,0.96063,0.96063,36.05,True
'2018-01-18T14:29:00',0.96056,0.96067,0.96053,0.96055,123.55,0.96062,0.96075,0.96062,0.9607,78.22,False
'2018-01-18T14:30:00',0.96053,0.96058,0.96014,0.96018,201.82,0.96069,0.96069,0.96024,0.96028,159.3,False
'2018-01-18T14:31:00',0.96019,0.9602,0.96006,0.96009,147.82,0.96029,0.9603,0.96015,0.96017,87.26,True
'2018-01-18T14:32:00',0.9601,0.96031,0.9601,0.96031,160.85,0.96017,0.96041,0.96017,0.96041,128.57,True
'2018-01-18T14:33:00',0.96032,0.96057,0.96032,0.96037,185.9,0.96041,0.96069,0.96041,0.96046,159.47,True
'2018-01-18T14:34:00',0.96037,0.96076,0.96037,0.96076,193.6,0.96046,0.96087,0.96046,0.96087,163.94,False
'2018-01-18T14:35:00',0.96076,0.96078,0.96043,0.96048,211.86,0.96087,0.96087,0.96054,0.96059,221.23,True
'2018-01-18T14:36:00',0.96048,0.96057,0.9604,0.96055,114.54,0.96059,0.96068,0.9605,0.96064,84.78,False
'2018-01-18T14:37:00',0.96056,0.96064,0.96044,0.96044,182.39,0.96064,0.96071,0.96055,0.96055,90.58,False
'2018-01-18T14:38:00',0.96043,0.96043,0.96022,0.96028,186.84,0.96052,0.96052,0.96032,0.96036,147.38,True
'2018-01-18T14:39:00',0.96028,0.96039,0.96024,0.96033,108.9,0.96036,0.96049,0.96032,0.96041,72.96,False
'2018-01-18T14:40:00',0.96031,0.96031,0.96009,0.96009,63.77,0.96041,0.96041,0.96018,0.9602,34.93,False
'2018-01-18T14:41:00',0.9601,0.96012,0.95997,0.95998,121.87,0.9602,0.96022,0.96004,0.96007,57.97,False
'2018-01-18T14:42:00',0.96001,0.96001,0.95982,0.95991,175.97,0.96008,0.96009,0.95991,0.95998,83.84,True
'2018-01-18T14:43:00',0.9599,0.96001,0.95979,0.96001,122.31,0.95998,0.96011,0.95988,0.96011,65.47,False
'2018-01-18T14:44:00',0.96001,0.96022,0.95996,0.95996,141.62,0.96013,0.96032,0.96007,0.96008,158.63,True
'2018-01-18T14:45:00',0.95995,0.96021,0.95995,0.96019,77.1,0.96007,0.96031,0.96007,0.96028,94.86,True
'2018-01-18T14:46:00',0.96018,0.96036,0.96017,0.96032,67.68,0.96027,0.96045,0.96025,0.96042,119.68,False
'2018-01-18T14:47:00',0.96033,0.9604,0.96009,0.96012,57.96,0.96043,0.96049,0.96021,0.96023,92.6,True
'2018-01-18T14:48:00',0.96012,0.96038,0.9601,0.96038,144.68,0.96023,0.96049,0.96021,0.96049,198.91,True
'2018-01-18T14:49:00',0.96038,0.96047,0.96035,0.96042,88.1,0.96048,0.96058,0.96045,0.96052,130.76,False
'2018-01-18T14:50:00',0.96042,0.96051,0.96013,0.96019,135.21,0.96052,0.9606,0.96023,0.9603,177.27,True
'2018-01-18T14:51:00',0.96019,0.96029,0.96016,0.96021,59.69,0.9603,0.96037,0.96025,0.9603,96.26,False
'2018-01-18T14:52:00',0.96021,0.96021,0.95998,0.95998,157.34,0.96028,0.9603,0.96007,0.96007,187.44,False
'2018-01-18T14:53:00',0.95998,0.96003,0.95983,0.95997,144.03,0.96006,0.96012,0.95995,0.96007,133.98,False
'2018-01-18T14:54:00',0.95997,0.96003,0.95987,0.95995,148.9,0.96008,0.96014,0.95997,0.96005,157.44,False
'2018-01-18T14:55:00',0.95995,0.96,0.95986,0.95992,93.68,0.96006,0.96008,0.95997,0.96002,105.95,True
'2018-01-18T14:56:00',0.95992,0.95993,0.95986,0.95993,96.21,0.96001,0.96003,0.95997,0.96002,105.35,False
'2018-01-18T14:57:00',0.95994,0.96001,0.95984,0.95984,136.74,0.96004,0.9601,0.95995,0.95995,132.1,False
'2018-01-18T14:58:00',0.95984,0.95986,0.95964,0.95968,161.81,0.95996,0.95996,0.95974,0.95979,171.04,False
'2018-01-18T14:59:00',0.95968,0.95973,0.95947,0.95949,146.73,0.95979,0.95983,0.95959,0.95959,147.22,True
'2018-01-18T15:00:00',0.95948,0.95967,0.95947,0.95957,75.32,0.95959,0.95976,0.95958,0.95967,66.72,False
'2018-01-18T15:01:00',0.95956,0.95956,0.95929,0.95939,140.37,0.95967,0.95967,0.9594,0.95949,164.23,False
'2018-01-18T15:02:00',0.95938,0.95938,0.95898,0.95901,217.26,0.95949,0.95949,0.95909,0.95912,229.41,False
'2018-01-18T15:03:00',0.95901,0.9591,0.95899,0.959,95.99,0.95912,0.95921,0.95909,0.95911,120.13,True
'2018-01-18T15:04:00',0.95899,0.95914,0.95899,0.95912,98.87,0.9591,0.95924,0.9591,0.95923,118.33,True
'2018-01-18T15:05:00',0.95912,0.95927,0.95911,0.95922,97.44,0.95923,0.95939,0.95921,0.95931,136.64,False
'2018-01-18T15:06:00',0.95922,0.95923,0.95904,0.95922,126.17,0.95932,0.95932,0.95913,0.95931,149.35,False
'2018-01-18T15:07:00',0.95923,0.9593,0.95905,0.95909,139.75,0.95931,0.9594,0.95914,0.95919,99.76,True
'2018-01-18T15:08:00',0.95909,0.95922,0.95904,0.95922,99.1,0.95919,0.9593,0.95914,0.9593,103.84,False
'2018-01-18T15:09:00',0.95921,0.95922,0.95904,0.95914,107.59,0.9593,0.95933,0.95915,0.95924,122.32,False
'2018-01-18T15:10:00',0.95916,0.95922,0.95897,0.959,103.77,0.95924,0.95931,0.95908,0.95911,111.51,True
'2018-01-18T15:11:00',0.95899,0.95928,0.95898,0.95925,182.57,0.9591,0.95939,0.95909,0.95936,178.95,False
'2018-01-18T15:12:00',0.95926,0.95932,0.95917,0.95917,96.68,0.95937,0.95943,0.95928,0.95928,130.69,False
'2018-01-18T15:13:00',0.95917,0.95923,0.95904,0.95909,111.43,0.95928,0.95932,0.95915,0.95919,157.41,True
'2018-01-18T15:14:00',0.95912,0.95923,0.95905,0.95923,106.28,0.9592,0.95932,0.95914,0.95932,136.0,False
'2018-01-18T15:15:00',0.95922,0.95922,0.95903,0.9591,100.01,0.95932,0.95932,0.95914,0.95919,99.55,True
'2018-01-18T15:16:00',0.9591,0.95928,0.9591,0.95928,114.74,0.9592,0.95938,0.9592,0.95938,106.97,True
'2018-01-18T15:17:00',0.95929,0.95938,0.95918,0.95933,165.02,0.95938,0.95947,0.95928,0.95943,165.02,False
'2018-01-18T15:18:00',0.95933,0.95933,0.95918,0.95919,122.42,0.95943,0.95943,0.95929,0.95929,86.74,True
'2018-01-18T15:19:00',0.95919,0.9595,0.95919,0.95949,115.05,0.95928,0.95958,0.95928,0.95958,117.5,True
'2018-01-18T15:20:00',0.95948,0.95961,0.95948,0.95959,117.41,0.95958,0.95971,0.95958,0.95969,138.0,True
'2018-01-18T15:21:00',0.95959,0.95959,0.95953,0.95959,99.73,0.95969,0.9597,0.95962,0.9597,63.44,True
'2018-01-18T15:22:00',0.95961,0.95974,0.9596,0.95969,111.42,0.9597,0.95986,0.9597,0.95979,125.23,True
'2018-01-18T15:23:00',0.95969,0.95987,0.95969,0.95983,97.66,0.95979,0.95998,0.95979,0.95994,93.53,True
'2018-01-18T15:24:00',0.95983,0.95987,0.95977,0.95987,142.08,0.95994,0.95998,0.95988,0.95998,101.23,False
'2018-01-18T15:25:00',0.95987,0.95995,0.95987,0.95987,185.89,0.95998,0.96005,0.95998,0.95998,166.09,True
'2018-01-18T15:26:00',0.95987,0.95995,0.95987,0.95992,159.55,0.95997,0.96006,0.95997,0.96003,136.37,True
'2018-01-18T15:27:00',0.95992,0.96003,0.9599,0.96002,100.29,0.96002,0.96013,0.96,0.96013,90.59,True
'2018-01-18T15:28:00',0.96003,0.96019,0.96003,0.96019,111.58,0.96013,0.96029,0.96013,0.96029,135.02,False
'2018-01-18T15:29:00',0.96022,0.96022,0.96004,0.96006,74.15,0.96032,0.96032,0.96014,0.96014,141.52,False
'2018-01-18T15:30:00',0.96006,0.96006,0.95946,0.95947,278.29,0.96014,0.96014,0.95958,0.95959,245.65,True
'2018-01-18T15:31:00',0.95946,0.95977,0.95946,0.95977,253.98,0.95957,0.95988,0.95956,0.95988,206.27,True
'2018-01-18T15:32:00',0.95977,0.95994,0.9597,0.95979,183.89,0.95988,0.96006,0.95982,0.95989,172.01,True
'2018-01-18T15:33:00',0.95978,0.95992,0.95971,0.95986,159.96,0.95989,0.96003,0.9598,0.95995,126.26,False
'2018-01-18T15:34:00',0.95986,0.95987,0.95965,0.95967,60.36,0.95995,0.95997,0.95976,0.95978,101.37,True
'2018-01-18T15:35:00',0.95965,0.95982,0.9596,0.95979,100.58,0.95974,0.95992,0.95971,0.9599,146.86,False
'2018-01-18T15:36:00',0.95979,0.95986,0.95971,0.95971,154.37,0.9599,0.95998,0.95978,0.95978,176.18,False
'2018-01-18T15:37:00',0.95974,0.95976,0.95958,0.95966,111.82,0.95984,0.95985,0.95969,0.95976,186.95,True
'2018-01-18T15:38:00',0.95966,0.95975,0.95955,0.95972,131.61,0.95975,0.95986,0.95965,0.95984,173.34,False
'2018-01-18T15:39:00',0.95971,0.95971,0.95954,0.95956,133.26,0.95983,0.95983,0.95963,0.95967,142.2,False
'2018-01-18T15:40:00',0.95956,0.95964,0.95925,0.9593,215.29,0.95966,0.95975,0.95936,0.95941,193.96,False
'2018-01-18T15:41:00',0.95932,0.9594,0.95922,0.95922,120.12,0.95942,0.9595,0.95933,0.95933,103.57,False
'2018-01-18T15:42:00',0.95919,0.9593,0.95896,0.95901,204.88,0.9593,0.95941,0.95905,0.95912,191.43,False
'2018-01-18T15:43:00',0.95902,0.95909,0.95895,0.95897,189.14,0.95913,0.9592,0.95905,0.95908,198.98,False
'2018-01-18T15:44:00',0.95896,0.9592,0.95855,0.95855,261.54,0.95907,0.95929,0.95868,0.95868,203.85,True
'2018-01-18T15:45:00',0.95859,0.95893,0.95857,0.95864,220.1,0.95868,0.95905,0.95868,0.95875,245.86,False
'2018-01-18T15:46:00',0.95863,0.95875,0.95848,0.9586,266.17,0.95875,0.95884,0.9586,0.95871,251.07,True
'2018-01-18T15:47:00',0.95858,0.95871,0.95842,0.95871,163.65,0.95869,0.95883,0.95852,0.95883,233.72,False
'2018-01-18T15:48:00',0.95869,0.95869,0.95845,0.95854,146.04,0.95878,0.95878,0.95857,0.95865,175.19,True
'2018-01-18T15:49:00',0.95854,0.95876,0.95854,0.95875,156.86,0.95865,0.95888,0.95865,0.95885,196.95,False
'2018-01-18T15:50:00',0.95873,0.95875,0.95858,0.95858,131.2,0.95885,0.95886,0.9587,0.9587,186.18,True
'2018-01-18T15:51:00',0.95858,0.95872,0.95855,0.95872,109.11,0.95869,0.95884,0.95862,0.95884,148.38,False
'2018-01-18T15:52:00',0.95873,0.95875,0.95862,0.95867,102.65,0.95884,0.95886,0.95872,0.95878,167.21,True
'2018-01-18T15:53:00',0.95867,0.95896,0.95861,0.95892,199.32,0.95877,0.95906,0.95871,0.95903,205.81,False
'2018-01-18T15:54:00',0.9589,0.95895,0.95877,0.95887,156.54,0.959,0.95907,0.95887,0.95897,197.49,False
'2018-01-18T15:55:00',0.95887,0.95889,0.9587,0.95884,114.22,0.95897,0.95898,0.95879,0.95894,153.86,True
'2018-01-18T15:56:00',0.95884,0.95902,0.95881,0.95892,152.45,0.95893,0.95911,0.95889,0.95901,138.21,True
'2018-01-18T15:57:00',0.9589,0.95906,0.9589,0.95899,105.86,0.95899,0.95917,0.95898,0.95907,112.89,False
'2018-01-18T15:58:00',0.95898,0.95905,0.95897,0.95897,94.85,0.95908,0.95914,0.95906,0.95907,89.54,False
'2018-01-18T15:59:00',0.95897,0.95897,0.95883,0.95888,173.35,0.95906,0.95906,0.95894,0.95898,140.86,True
'2018-01-18T16:00:00',0.95889,0.95902,0.95882,0.959,194.7,0.95898,0.95912,0.95891,0.95909,173.61,False
'2018-01-18T16:01:00',0.95897,0.95906,0.95885,0.95887,219.11,0.95907,0.95916,0.95896,0.95897,211.99,False
'2018-01-18T16:02:00',0.95887,0.95887,0.95866,0.95885,160.58,0.95897,0.95897,0.95878,0.95894,163.7,False
'2018-01-18T16:03:00',0.95886,0.95903,0.95882,0.95882,143.41,0.95894,0.95914,0.95892,0.95892,148.28,False
'2018-01-18T16:04:00',0.95881,0.95884,0.9587,0.95874,144.8,0.95892,0.95893,0.95881,0.95884,154.48,True
'2018-01-18T16:05:00',0.95874,0.95893,0.95868,0.95891,199.36,0.95884,0.95904,0.95879,0.95903,136.38,True
'2018-01-18T16:06:00',0.95891,0.95892,0.95882,0.95892,122.94,0.95903,0.95903,0.95892,0.95902,84.9,True
'2018-01-18T16:07:00',0.95892,0.95904,0.95888,0.95894,101.58,0.95902,0.95914,0.95898,0.95904,101.19,True
'2018-01-18T16:08:00',0.95895,0.95909,0.95895,0.95901,109.16,0.95905,0.95919,0.95905,0.95912,55.56,False
'2018-01-18T16:09:00',0.95903,0.9592,0.95899,0.95899,110.72,0.95913,0.95931,0.95911,0.95911,131.23,False
'2018-01-18T16:10:00',0.95899,0.95903,0.95882,0.95893,147.58,0.95911,0.95911,0.95894,0.95904,138.85,True
'2018-01-18T16:11:00',0.95893,0.9591,0.95891,0.95909,108.36,0.95904,0.95921,0.95902,0.95921,132.58,True
'2018-01-18T16:12:00',0.95909,0.9592,0.95908,0.9592,79.75,0.95921,0.95929,0.95919,0.95929,92.82,True
'2018-01-18T16:13:00',0.9592,0.95923,0.95917,0.9592,85.44,0.95929,0.95933,0.95926,0.9593,89.61,False
'2018-01-18T16:14:00',0.95919,0.95919,0.95855,0.95857,170.0,0.95929,0.95929,0.95864,0.95868,204.28,False
'2018-01-18T16:15:00',0.95857,0.95857,0.95835,0.95836,144.15,0.95865,0.95866,0.95843,0.95843,175.88,True
'2018-01-18T16:16:00',0.9583,0.95845,0.95828,0.95843,101.36,0.95839,0.95854,0.95839,0.95852,143.76,False
'2018-01-18T16:17:00',0.95843,0.95859,0.9584,0.9584,111.06,0.95853,0.9587,0.9585,0.95851,155.04,False
'2018-01-18T16:18:00',0.95841,0.9586,0.95818,0.95818,148.93,0.95851,0.95871,0.95826,0.95826,146.66,True
'2018-01-18T16:19:00',0.95818,0.95854,0.95818,0.95854,112.26,0.95826,0.95863,0.95826,0.95862,100.6,False
'2018-01-18T16:20:00',0.95854,0.95872,0.95841,0.95848,235.32,0.95864,0.95881,0.95851,0.95856,247.35,True
'2018-01-18T16:21:00',0.95848,0.9587,0.95847,0.95857,134.85,0.95856,0.9588,0.95856,0.95865,210.83,True
'2018-01-18T16:22:00',0.95857,0.95873,0.95857,0.95866,160.84,0.95865,0.95882,0.95865,0.95874,219.2,False
'2018-01-18T16:23:00',0.95863,0.95865,0.95849,0.95853,173.39,0.95871,0.95874,0.95857,0.95861,187.64,False
'2018-01-18T16:24:00',0.95852,0.95853,0.95839,0.95843,140.99,0.95862,0.95862,0.95848,0.95852,173.41,False
'2018-01-18T16:25:00',0.95843,0.95851,0.95784,0.95797,198.76,0.95852,0.9586,0.95793,0.95804,213.82,True
'2018-01-18T16:26:00',0.95795,0.95803,0.95781,0.95801,173.68,0.95804,0.95813,0.95793,0.9581,168.27,False
'2018-01-18T16:27:00',0.95798,0.95801,0.95772,0.958,214.58,0.95805,0.95813,0.95782,0.95811,207.61,True
'2018-01-18T16:28:00',0.95799,0.95842,0.95799,0.95842,169.71,0.95811,0.95852,0.9581,0.95852,221.5,True
'2018-01-18T16:29:00',0.95842,0.95863,0.9584,0.95862,134.43,0.95851,0.95874,0.95849,0.95872,169.32,True
'2018-01-18T16:30:00',0.95863,0.95877,0.95861,0.95876,192.74,0.95871,0.95888,0.9587,0.95886,209.73,True
'2018-01-18T16:31:00',0.95876,0.95893,0.95866,0.95892,150.85,0.95887,0.95904,0.95876,0.95903,140.86,True
'2018-01-18T16:32:00',0.95891,0.9591,0.95886,0.95894,173.9,0.95902,0.95921,0.95897,0.95905,210.03,True
'2018-01-18T16:33:00',0.95894,0.9594,0.95894,0.95939,215.16,0.95905,0.95951,0.95904,0.95951,245.71,True
'2018-01-18T16:34:00',0.95938,0.95951,0.95924,0.95944,133.81,0.9595,0.95961,0.95935,0.95953,182.15,False
'2018-01-18T16:35:00',0.95943,0.95943,0.95912,0.95918,126.57,0.95953,0.95953,0.95923,0.95929,169.48,True
'2018-01-18T16:36:00',0.95915,0.95931,0.95912,0.95928,139.91,0.95926,0.95941,0.95923,0.95939,137.91,True
'2018-01-18T16:37:00',0.95928,0.95934,0.9591,0.95932,122.84,0.95939,0.95945,0.95921,0.95942,128.28,True
'2018-01-18T16:38:00',0.95932,0.95987,0.95932,0.95984,187.13,0.95942,0.95998,0.95942,0.95995,185.39,True
'2018-01-18T16:39:00',0.95982,0.96005,0.95979,0.96004,173.92,0.9599,0.96015,0.95988,0.96014,171.59,False
'2018-01-18T16:40:00',0.96004,0.96004,0.95974,0.95985,142.22,0.96014,0.96014,0.95985,0.95994,143.23,False
'2018-01-18T16:41:00',0.95985,0.95985,0.95976,0.95976,129.31,0.95993,0.95994,0.95986,0.95986,105.32,False
'2018-01-18T16:42:00',0.95978,0.95982,0.95954,0.95958,196.59,0.95986,0.95989,0.95965,0.95969,176.73,True
'2018-01-18T16:43:00',0.9596,0.95978,0.9596,0.95976,171.02,0.95971,0.9599,0.9597,0.95987,147.63,True
'2018-01-18T16:44:00',0.9598,0.96009,0.95966,0.96006,195.33,0.95988,0.9602,0.95977,0.96017,209.72,True
'2018-01-18T16:45:00',0.96007,0.96021,0.96002,0.9602,187.31,0.96018,0.96033,0.96012,0.96031,182.33,False
'2018-01-18T16:46:00',0.96019,0.96023,0.95994,0.95996,153.44,0.96031,0.96033,0.96005,0.96008,192.78,True
'2018-01-18T16:47:00',0.95994,0.96013,0.95994,0.96013,131.22,0.96006,0.96025,0.96005,0.96025,150.65,True
'2018-01-18T16:48:00',0.96015,0.96023,0.96005,0.96018,170.08,0.96026,0.96033,0.96016,0.96029,165.17,False
'2018-01-18T16:49:00',0.96018,0.96021,0.95986,0.95989,165.15,0.96028,0.96031,0.95997,0.95999,202.76,False
'2018-01-18T16:50:00',0.9599,0.95997,0.95967,0.95985,209.15,0.96,0.96007,0.95977,0.95996,231.97,False
'2018-01-18T16:51:00',0.95985,0.95992,0.95974,0.95978,176.47,0.95996,0.96004,0.95987,0.95987,214.4,False
'2018-01-18T16:52:00',0.95976,0.95976,0.95955,0.95955,145.54,0.95987,0.95987,0.95966,0.95967,155.73,True
'2018-01-18T16:53:00',0.95957,0.95986,0.95957,0.95983,218.66,0.95969,0.95997,0.95969,0.95995,196.89,False
'2018-01-18T16:54:00',0.95983,0.95987,0.95975,0.95975,116.9,0.95995,0.95998,0.95985,0.95985,132.78,False
'2018-01-18T16:55:00',0.95975,0.95975,0.95927,0.95937,194.13,0.95987,0.95987,0.95936,0.95949,228.55,False
'2018-01-18T16:56:00',0.95937,0.95938,0.95919,0.95927,214.5,0.95949,0.95949,0.95931,0.95938,208.99,False
'2018-01-18T16:57:00',0.95927,0.95929,0.9588,0.95884,203.79,0.95938,0.9594,0.95891,0.95896,210.84,True
'2018-01-18T16:58:00',0.95885,0.9591,0.95879,0.95893,240.37,0.95896,0.95921,0.95889,0.95905,225.78,True
'2018-01-18T16:59:00',0.95898,0.95934,0.95898,0.95929,231.6,0.95907,0.95946,0.95907,0.9594,239.62,False
'2018-01-18T17:00:00',0.95929,0.95938,0.95922,0.95927,184.3,0.95939,0.95949,0.95933,0.95938,220.59,True
'2018-01-18T17:01:00',0.95927,0.95939,0.95908,0.95939,206.35,0.95938,0.95951,0.95914,0.95949,267.01,True
'2018-01-18T17:02:00',0.9594,0.95944,0.95932,0.95939,178.3,0.95951,0.95955,0.95942,0.9595,208.73,True
'2018-01-18T17:03:00',0.95939,0.95952,0.9593,0.9595,169.18,0.9595,0.95963,0.95941,0.95961,189.44,False
'2018-01-18T17:04:00',0.95947,0.95955,0.95938,0.95951,102.18,0.95959,0.95967,0.95949,0.95959,126.71,False
'2018-01-18T17:05:00',0.95951,0.95952,0.95922,0.95928,143.38,0.95961,0.95961,0.95933,0.95938,129.34,True
'2018-01-18T17:06:00',0.95928,0.95935,0.95916,0.95935,114.82,0.9594,0.95947,0.95927,0.95947,132.95,False
'2018-01-18T17:07:00',0.95933,0.95933,0.95909,0.95911,160.81,0.95943,0.95943,0.95919,0.95923,153.6,True
'2018-01-18T17:08:00',0.95911,0.95919,0.95909,0.95919,98.2,0.95923,0.9593,0.95921,0.9593,94.95,True
'2018-01-18T17:09:00',0.9592,0.95935,0.95918,0.95935,67.93,0.95931,0.95946,0.95927,0.95946,55.3,True
'2018-01-18T17:10:00',0.95935,0.95946,0.95934,0.95942,123.25,0.95946,0.95956,0.95944,0.95951,161.79,True
'2018-01-18T17:11:00',0.95939,0.9597,0.95938,0.9597,142.89,0.95949,0.95979,0.95948,0.95977,178.43,True
'2018-01-18T17:12:00',0.95971,0.95977,0.95967,0.95975,96.37,0.95979,0.95987,0.95978,0.95985,101.5,True
'2018-01-18T17:13:00',0.95975,0.95996,0.95974,0.95995,141.9,0.95985,0.96006,0.95984,0.96005,149.82,False
'2018-01-18T17:14:00',0.95993,0.96005,0.95959,0.95977,153.76,0.96005,0.96016,0.95969,0.95983,170.44,False
'2018-01-18T17:15:00',0.95976,0.95976,0.95936,0.9594,106.3,0.95983,0.95983,0.95947,0.95949,92.22,False
'2018-01-18T17:16:00',0.95937,0.95939,0.95928,0.9593,98.84,0.95949,0.95949,0.95937,0.95937,59.7,False
'2018-01-18T17:17:00',0.95928,0.95928,0.95908,0.95909,174.17,0.95937,0.95937,0.95917,0.95919,95.35,False
'2018-01-18T17:18:00',0.9591,0.95916,0.95897,0.95899,187.35,0.95919,0.95924,0.95906,0.95909,75.95,True
'2018-01-18T17:19:00',0.95899,0.95917,0.95894,0.95907,226.97,0.95908,0.95927,0.95902,0.95917,139.87,True
'2018-01-18T17:20:00',0.95906,0.95919,0.959,0.95919,163.58,0.95916,0.9593,0.95909,0.9593,110.71,False
'2018-01-18T17:21:00',0.95919,0.95919,0.9589,0.959,96.33,0.9593,0.9593,0.95901,0.95908,108.88,False
'2018-01-18T17:22:00',0.95899,0.9591,0.9586,0.95862,152.88,0.95907,0.9592,0.9587,0.95871,187.87,False
'2018-01-18T17:23:00',0.9586,0.9586,0.95745,0.95753,420.93,0.9587,0.9587,0.95756,0.95768,397.23,True
'2018-01-18T17:24:00',0.95753,0.95815,0.95753,0.95772,384.96,0.95768,0.95825,0.95765,0.95781,430.58,True
'2018-01-18T17:25:00',0.95772,0.95818,0.9577,0.9581,289.08,0.95784,0.95831,0.95778,0.95821,374.95,True
'2018-01-18T17:26:00',0.95817,0.95823,0.95807,0.9582,250.86,0.95821,0.95833,0.95814,0.95832,263.71,True
'2018-01-18T17:27:00',0.95819,0.95846,0.95809,0.95839,251.01,0.95829,0.95857,0.95821,0.95851,332.18,False
'2018-01-18T17:28:00',0.95838,0.95838,0.95791,0.9581,214.46,0.9585,0.9585,0.95801,0.95819,233.32,True
'2018-01-18T17:29:00',0.95809,0.95819,0.958,0.9581,164.91,0.95819,0.95831,0.9581,0.95821,115.98,True
'2018-01-18T17:30:00',0.95812,0.95825,0.95799,0.95813,151.8,0.95822,0.95837,0.95807,0.95824,152.1,True
'2018-01-18T17:31:00',0.95814,0.95841,0.95813,0.95832,219.96,0.95824,0.95852,0.95824,0.95844,235.14,True
'2018-01-18T17:32:00',0.95835,0.95854,0.95829,0.95847,181.5,0.95843,0.95867,0.9584,0.95859,194.15,False
'2018-01-18T17:33:00',0.95847,0.95883,0.95844,0.95844,222.22,0.95858,0.95894,0.95855,0.95856,214.51,True
'2018-01-18T17:34:00',0.95843,0.95879,0.95834,0.95867,229.41,0.95853,0.95889,0.95845,0.95878,206.05,False
'2018-01-18T17:35:00',0.95866,0.95872,0.95856,0.95863,154.73,0.95876,0.95881,0.95867,0.95871,176.59,False
'2018-01-18T17:36:00',0.9586,0.95862,0.95838,0.95838,169.76,0.95869,0.9587,0.95849,0.95849,163.28,True
'2018-01-18T17:37:00',0.95838,0.95873,0.95838,0.95865,174.64,0.9585,0.95883,0.9585,0.95876,192.5,True
'2018-01-18T17:38:00',0.95865,0.95874,0.95848,0.95872,230.88,0.95876,0.95884,0.95859,0.95883,190.8,False
'2018-01-18T17:39:00',0.95872,0.95881,0.95855,0.9586,120.49,0.95883,0.95891,0.95865,0.95869,118.43,True
'2018-01-18T17:40:00',0.9586,0.95887,0.95859,0.95882,130.6,0.95869,0.95897,0.95869,0.95892,140.82,False
'2018-01-18T17:41:00',0.95882,0.95882,0.95845,0.95845,127.54,0.95886,0.9589,0.95855,0.95855,131.18,False
'2018-01-18T17:42:00',0.95843,0.95848,0.95843,0.95845,79.76,0.95854,0.95857,0.95853,0.95855,72.9,True
'2018-01-18T17:43:00',0.95845,0.95881,0.95845,0.95853,145.9,0.95855,0.95891,0.95855,0.95862,147.32,False
'2018-01-18T17:44:00',0.95851,0.95857,0.95848,0.95849,39.66,0.95858,0.95865,0.95858,0.95858,52.07,False
'2018-01-18T17:45:00',0.95846,0.95846,0.95823,0.95829,161.55,0.95856,0.95856,0.95832,0.95839,141.66,False
'2018-01-18T17:46:00',0.95829,0.95835,0.95801,0.95811,233.32,0.95839,0.95844,0.95813,0.95821,205.04,True
'2018-01-18T17:47:00',0.95811,0.95834,0.95811,0.95815,229.29,0.95821,0.95846,0.9582,0.95823,177.3,True
'2018-01-18T17:48:00',0.95812,0.95835,0.95802,0.9582,215.92,0.95822,0.95846,0.95812,0.95829,179.65,True
'2018-01-18T17:49:00',0.95817,0.95839,0.9581,0.95839,105.78,0.95828,0.95847,0.9582,0.95847,118.01,False
'2018-01-18T17:50:00',0.95836,0.95838,0.95827,0.95836,109.34,0.95847,0.95848,0.95837,0.95846,149.31,False
'2018-01-18T17:51:00',0.95835,0.95835,0.95816,0.95826,159.87,0.95845,0.95845,0.95826,0.95837,157.94,True
'2018-01-18T17:52:00',0.95826,0.95836,0.95822,0.95835,122.0,0.95836,0.95846,0.95831,0.95845,146.26,False
'2018-01-18T17:53:00',0.95833,0.95833,0.95821,0.95825,87.57,0.95843,0.95843,0.95832,0.95836,105.14,True
'2018-01-18T17:54:00',0.95827,0.95852,0.95827,0.9585,220.1,0.95836,0.95862,0.95836,0.95861,197.6,False
'2018-01-18T17:55:00',0.95848,0.95848,0.95832,0.95843,129.69,0.95857,0.95857,0.95843,0.95854,173.44,True
'2018-01-18T17:56:00',0.95844,0.95851,0.95842,0.95844,61.57,0.95854,0.95861,0.95853,0.95855,50.96,True
'2018-01-18T17:57:00',0.95843,0.95855,0.95837,0.95851,117.0,0.95853,0.95863,0.95848,0.95861,120.12,False
'2018-01-18T17:58:00',0.95851,0.95853,0.95834,0.95838,143.45,0.95862,0.95864,0.95845,0.95848,120.81,True
'2018-01-18T17:59:00',0.95838,0.95864,0.95838,0.95863,111.77,0.95849,0.95875,0.95848,0.95875,118.39,False
'2018-01-18T18:00:00',0.95863,0.95865,0.95851,0.95857,147.77,0.95875,0.95875,0.95862,0.95867,122.18,True
'2018-01-18T18:01:00',0.95855,0.95867,0.95847,0.9586,126.96,0.95866,0.9588,0.95858,0.9587,120.62,False
'2018-01-18T18:02:00',0.95862,0.95865,0.95851,0.95851,64.5,0.95871,0.95876,0.95862,0.95862,106.53,False
'2018-01-18T18:03:00',0.95851,0.95853,0.95841,0.95851,67.92,0.95861,0.95863,0.95851,0.9586,74.95,True
'2018-01-18T18:04:00',0.95851,0.95877,0.95851,0.95871,67.78,0.95861,0.95886,0.95861,0.95881,66.72,True
'2018-01-18T18:05:00',0.9587,0.9588,0.95868,0.9588,56.18,0.95879,0.95891,0.95877,0.95891,54.84,False
'2018-01-18T18:06:00',0.95878,0.95881,0.95876,0.95879,40.96,0.95888,0.95891,0.95885,0.9589,35.65,True
'2018-01-18T18:07:00',0.9588,0.95889,0.95879,0.95884,56.2,0.95889,0.95901,0.95888,0.95895,64.91,False
'2018-01-18T18:08:00',0.95885,0.95885,0.95857,0.95857,55.22,0.95895,0.95895,0.95867,0.95867,67.32,False
'2018-01-18T18:09:00',0.95856,0.95856,0.95844,0.95844,34.2,0.95864,0.95864,0.95852,0.95852,17.35,True
'2018-01-18T18:10:00',0.95848,0.95853,0.95845,0.95845,48.2,0.95852,0.9586,0.95852,0.95852,26.92,True
'2018-01-18T18:11:00',0.95846,0.95848,0.95843,0.95845,40.57,0.95852,0.95857,0.95851,0.95853,43.08,False
'2018-01-18T18:12:00',0.95846,0.95847,0.95821,0.95821,126.21,0.95853,0.95856,0.95831,0.95831,94.06,False
'2018-01-18T18:13:00',0.95824,0.95827,0.95806,0.9582,132.27,0.95833,0.95835,0.95817,0.95828,113.59,True
'2018-01-18T18:14:00',0.95819,0.95827,0.95816,0.95826,61.73,0.95828,0.95836,0.95825,0.95836,50.88,True
'2018-01-18T18:15:00',0.95828,0.95833,0.95816,0.9583,91.92,0.95836,0.95841,0.95823,0.95839,94.44,True
'2018-01-18T18:16:00',0.95831,0.95846,0.95831,0.95841,85.85,0.95839,0.95858,0.95839,0.95854,107.25,False
'2018-01-18T18:17:00',0.95841,0.95855,0.9581,0.95816,153.99,0.95853,0.95866,0.95822,0.95827,150.48,True
'2018-01-18T18:18:00',0.95817,0.95835,0.95816,0.95831,98.62,0.95828,0.95847,0.95827,0.9584,97.01,False
'2018-01-18T18:19:00',0.95831,0.95836,0.95817,0.95826,85.63,0.9584,0.95846,0.95827,0.95837,118.61,True
'2018-01-18T18:20:00',0.95826,0.95828,0.95821,0.95827,45.12,0.95836,0.95838,0.95831,0.95837,71.07,False
'2018-01-18T18:21:00',0.95826,0.95826,0.95775,0.95777,156.39,0.95836,0.95836,0.95784,0.95785,183.61,False
'2018-01-18T18:22:00',0.95774,0.9578,0.95766,0.95772,109.49,0.95785,0.95791,0.95777,0.95784,117.03,False
'2018-01-18T18:23:00',0.95772,0.95783,0.95753,0.95762,128.56,0.95784,0.95793,0.95764,0.95771,160.89,True
'2018-01-18T18:24:00',0.9576,0.9578,0.95755,0.95773,151.07,0.95769,0.95792,0.95765,0.95784,162.3,True
'2018-01-18T18:25:00',0.95773,0.95781,0.95767,0.95775,89.0,0.95784,0.95793,0.95777,0.95786,129.73,True
'2018-01-18T18:26:00',0.95776,0.95808,0.95776,0.95804,183.11,0.95787,0.9582,0.95787,0.95814,149.55,False
'2018-01-18T18:27:00',0.95802,0.95811,0.95802,0.95803,63.8,0.95812,0.95822,0.95812,0.95814,78.09,True
'2018-01-18T18:28:00',0.95803,0.95823,0.95803,0.95821,99.24,0.95814,0.95834,0.95814,0.95832,77.1,True
'2018-01-18T18:29:00',0.95821,0.9583,0.9582,0.95823,62.03,0.95833,0.95841,0.9583,0.95831,71.62,False
'2018-01-18T18:30:00',0.95822,0.95824,0.95821,0.95821,37.92,0.95832,0.95833,0.9583,0.95831,58.35,False
'2018-01-18T18:31:00',0.95821,0.95821,0.95803,0.95803,97.51,0.95829,0.95829,0.95813,0.95814,69.58,False
'2018-01-18T18:32:00',0.95802,0.95802,0.95785,0.95799,130.12,0.95812,0.95812,0.95796,0.9581,140.07,False
'2018-01-18T18:33:00',0.95801,0.95803,0.95795,0.95795,56.66,0.95811,0.95813,0.95805,0.95807,87.4,False
'2018-01-18T18:34:00',0.95799,0.958,0.95784,0.95785,93.56,0.95807,0.95811,0.95795,0.95797,123.27,True
'2018-01-18T18:35:00',0.95784,0.9581,0.95784,0.9581,146.67,0.95797,0.95822,0.95797,0.95821,159.6,True
'2018-01-18T18:36:00',0.95809,0.95832,0.95809,0.95831,133.99,0.95822,0.95844,0.95821,0.95843,137.56,True
'2018-01-18T18:37:00',0.95831,0.95854,0.95831,0.95849,120.21,0.95844,0.95866,0.95843,0.95862,136.92,True
'2018-01-18T18:38:00',0.95848,0.95866,0.95847,0.95866,59.99,0.9586,0.95877,0.9586,0.95877,87.1,False
'2018-01-18T18:39:00',0.95863,0.95873,0.95856,0.95861,79.65,0.95876,0.95884,0.95867,0.95871,118.76,True
'2018-01-18T18:40:00',0.95861,0.95892,0.9586,0.95886,283.64,0.95869,0.95901,0.95869,0.95898,232.2,True
'2018-01-18T18:41:00',0.95886,0.95904,0.95882,0.95903,164.19,0.95898,0.95915,0.95891,0.95914,118.93,True
'2018-01-18T18:42:00',0.95903,0.95913,0.95902,0.95913,158.3,0.95915,0.95924,0.95912,0.95924,105.66,False
'2018-01-18T18:43:00',0.95912,0.95915,0.95905,0.9591,53.07,0.95922,0.95924,0.95914,0.95919,57.54,True
'2018-01-18T18:44:00',0.95908,0.95919,0.959,0.95913,107.8,0.95917,0.95929,0.9591,0.95924,121.98,False
'2018-01-18T18:45:00',0.95913,0.95914,0.95884,0.95889,143.12,0.95923,0.95924,0.95895,0.959,125.04,True
'2018-01-18T18:46:00',0.95889,0.95902,0.9588,0.95895,97.54,0.95899,0.95914,0.95892,0.95907,122.7,True
'2018-01-18T18:47:00',0.95897,0.95915,0.95897,0.95915,68.93,0.95907,0.95925,0.95907,0.95925,92.77,True
'2018-01-18T18:48:00',0.95916,0.95924,0.95916,0.95921,45.32,0.95925,0.95934,0.95925,0.9593,69.75,True
'2018-01-18T18:49:00',0.95921,0.95923,0.95914,0.95923,40.52,0.9593,0.95934,0.95922,0.95933,69.76,True
'2018-01-18T18:50:00',0.95922,0.9595,0.95922,0.95946,159.25,0.95933,0.95962,0.95933,0.95958,160.97,True
'2018-01-18T18:51:00',0.95946,0.95975,0.95946,0.95959,181.61,0.95958,0.95987,0.95957,0.95968,220.0,True
'2018-01-18T18:52:00',0.9596,0.95974,0.9596,0.95974,125.74,0.9597,0.95984,0.9597,0.95984,145.15,False
'2018-01-18T18:53:00',0.95974,0.95988,0.95951,0.95951,185.13,0.95983,0.95999,0.95959,0.95961,160.87,False
'2018-01-18T18:54:00',0.95949,0.95956,0.95948,0.95951,77.37,0.9596,0.95966,0.95958,0.95961,102.83,True
'2018-01-18T18:55:00',0.95953,0.95967,0.95953,0.95965,55.45,0.95963,0.95979,0.95963,0.95976,70.9,True
'2018-01-18T18:56:00',0.95965,0.95982,0.95964,0.95978,43.8,0.95975,0.95991,0.95974,0.95989,52.33,False
'2018-01-18T18:57:00',0.95978,0.95978,0.95954,0.95956,83.96,0.95988,0.95988,0.95962,0.95967,93.93,False
'2018-01-18T18:58:00',0.95956,0.95966,0.95945,0.95946,102.95,0.95967,0.95977,0.95957,0.95957,103.65,False
'2018-01-18T18:59:00',0.95946,0.95958,0.95943,0.95946,113.67,0.95957,0.9597,0.95953,0.95956,131.15,False
'2018-01-18T19:00:00',0.95944,0.95944,0.95928,0.95929,156.98,0.95953,0.95953,0.95938,0.9594,170.75,False
'2018-01-18T19:01:00',0.9593,0.95932,0.95914,0.95914,132.2,0.95941,0.95941,0.95925,0.95925,153.91,True
'2018-01-18T19:02:00',0.95914,0.95931,0.95912,0.95922,120.97,0.95925,0.95941,0.95922,0.95933,134.95,False
'2018-01-18T19:03:00',0.95923,0.95931,0.9591,0.9592,122.73,0.95933,0.95941,0.9592,0.9593,142.42,False
'2018-01-18T19:04:00',0.9592,0.9593,0.95912,0.95914,97.18,0.95931,0.9594,0.95922,0.95923,118.35,False
'2018-01-18T19:05:00',0.95914,0.95914,0.95894,0.95913,79.2,0.95924,0.95924,0.95904,0.95923,98.18,True
'2018-01-18T19:06:00',0.95914,0.95937,0.95914,0.95928,106.55,0.95923,0.95948,0.95923,0.95939,129.43,False
'2018-01-18T19:07:00',0.95928,0.95929,0.9592,0.95921,81.13,0.95939,0.95939,0.9593,0.95932,109.73,True
'2018-01-18T19:08:00',0.95921,0.95939,0.95921,0.95939,100.63,0.95932,0.95951,0.95931,0.95951,148.91,True
'2018-01-18T19:09:00',0.95944,0.95944,0.95923,0.95941,116.34,0.9595,0.95953,0.95935,0.95951,152.58,True
'2018-01-18T19:10:00',0.95945,0.95948,0.95939,0.95947,116.48,0.95956,0.95959,0.95947,0.95957,171.96,True
'2018-01-18T19:11:00',0.95948,0.95949,0.95938,0.95948,92.08,0.95958,0.95959,0.95949,0.95957,100.97,True
'2018-01-18T19:12:00',0.95948,0.95972,0.95947,0.95967,100.97,0.95957,0.95982,0.95957,0.95978,132.85,False
'2018-01-18T19:13:00',0.95969,0.95974,0.95963,0.95964,60.63,0.95978,0.95985,0.95974,0.95975,85.25,False
'2018-01-18T19:14:00',0.95964,0.95964,0.95953,0.95957,86.39,0.95973,0.95973,0.95964,0.95967,78.73,False
'2018-01-18T19:15:00',0.95957,0.95957,0.95939,0.95953,70.32,0.95966,0.95966,0.9595,0.95962,78.59,True
'2018-01-18T19:16:00',0.95955,0.9598,0.95954,0.95977,103.39,0.95964,0.95991,0.95964,0.95988,108.59,True
'2018-01-18T19:17:00',0.95976,0.9599,0.95974,0.95985,88.94,0.95988,0.96002,0.95984,0.95996,90.93,True
'2018-01-18T19:18:00',0.95984,0.96015,0.95981,0.96015,105.22,0.95995,0.96026,0.9599,0.96026,151.72,True
'2018-01-18T19:19:00',0.96015,0.96031,0.96011,0.96023,212.22,0.96026,0.96042,0.96023,0.96033,218.93,False
'2018-01-18T19:20:00',0.96023,0.96023,0.95997,0.96001,67.86,0.96033,0.96033,0.96006,0.96007,94.17,False
'2018-01-18T19:21:00',0.96,0.96001,0.95976,0.95983,74.18,0.96007,0.96007,0.95987,0.95994,99.02,False
'2018-01-18T19:22:00',0.95983,0.95987,0.95976,0.95976,35.29,0.95995,0.95999,0.95986,0.95986,40.61,False
'2018-01-18T19:23:00',0.95974,0.95985,0.95972,0.95974,100.33,0.95986,0.95995,0.95984,0.95985,97.06,True
'2018-01-18T19:24:00',0.95972,0.95979,0.95969,0.95979,96.95,0.95982,0.95989,0.9598,0.95988,82.32,False
'2018-01-18T19:25:00',0.95978,0.95978,0.95966,0.95968,76.46,0.95989,0.95989,0.95977,0.95979,77.51,False
'2018-01-18T19:26:00',0.95968,0.95974,0.95965,0.95965,54.88,0.95979,0.95983,0.95976,0.95976,65.06,False
'2018-01-18T19:27:00',0.95965,0.95965,0.95953,0.95958,77.14,0.95976,0.95976,0.95963,0.95969,105.38,True
'2018-01-18T19:28:00',0.95958,0.95978,0.95958,0.95974,74.64,0.95968,0.95989,0.95968,0.95985,83.83,True
'2018-01-18T19:29:00',0.95975,0.95986,0.95971,0.95977,73.58,0.95986,0.95997,0.95982,0.95986,83.72,True
'2018-01-18T19:30:00',0.95977,0.96006,0.95975,0.96,128.15,0.95988,0.96017,0.95986,0.96011,135.75,False
'2018-01-18T19:31:00',0.96,0.96,0.95966,0.95973,115.83,0.96011,0.96011,0.95977,0.95983,106.47,False
'2018-01-18T19:32:00',0.95973,0.95975,0.95962,0.95964,118.79,0.95984,0.95985,0.95972,0.95973,90.56,False
'2018-01-18T19:33:00',0.95964,0.95966,0.95954,0.95954,78.89,0.95973,0.95977,0.95962,0.95964,59.6,True
'2018-01-18T19:34:00',0.9595,0.95959,0.95944,0.95958,84.97,0.95961,0.95971,0.95955,0.95971,92.87,False
'2018-01-18T19:35:00',0.95959,0.95959,0.95938,0.9594,101.47,0.95971,0.95971,0.95948,0.9595,84.75,False
'2018-01-18T19:36:00',0.95939,0.95941,0.95934,0.9594,74.64,0.95949,0.9595,0.95943,0.95949,65.5,True
'2018-01-18T19:37:00',0.9594,0.95951,0.9594,0.95951,59.95,0.95949,0.95961,0.95949,0.95961,45.26,False
'2018-01-18T19:38:00',0.95951,0.95951,0.9594,0.95942,30.96,0.95959,0.95959,0.95949,0.95951,33.06,False
'2018-01-18T19:39:00',0.95942,0.95942,0.9593,0.9593,33.71,0.95951,0.95951,0.9594,0.9594,29.99,False
'2018-01-18T19:40:00',0.9593,0.95932,0.95923,0.95926,71.95,0.9594,0.95941,0.95933,0.95937,72.06,False
'2018-01-18T19:41:00',0.95926,0.95926,0.95912,0.95912,43.28,0.95935,0.95937,0.9592,0.95921,50.31,False
'2018-01-18T19:42:00',0.95912,0.95917,0.95909,0.95911,60.67,0.9592,0.95927,0.95919,0.95921,47.11,False
'2018-01-18T19:43:00',0.95911,0.95914,0.9591,0.95911,43.73,0.95921,0.95923,0.9592,0.95921,64.93,False
'2018-01-18T19:44:00',0.95911,0.95912,0.95902,0.9591,67.77,0.95921,0.95922,0.95913,0.95919,71.35,True
'2018-01-18T19:45:00',0.95908,0.95914,0.95908,0.9591,57.2,0.95918,0.95925,0.95918,0.95922,40.63,True
'2018-01-18T19:46:00',0.9591,0.95921,0.9591,0.95918,48.83,0.95922,0.95932,0.95922,0.95925,67.62,True
'2018-01-18T19:47:00',0.95918,0.95935,0.95918,0.95932,64.98,0.95927,0.95947,0.95927,0.95943,51.51,False
'2018-01-18T19:48:00',0.95934,0.95942,0.95929,0.95929,93.47,0.95945,0.95953,0.9594,0.9594,91.33,False
'2018-01-18T19:49:00',0.95929,0.95929,0.95916,0.95918,76.74,0.9594,0.9594,0.95927,0.95927,71.23,True
'2018-01-18T19:50:00',0.95919,0.95933,0.95917,0.95932,55.68,0.95929,0.95943,0.95927,0.95943,50.82,False
'2018-01-18T19:51:00',0.95932,0.95932,0.95923,0.95926,58.45,0.95943,0.95943,0.95933,0.95936,58.52,True
'2018-01-18T19:52:00',0.95928,0.95944,0.95926,0.9594,84.62,0.95937,0.95955,0.95934,0.9595,84.41,False
'2018-01-18T19:53:00',0.9594,0.9595,0.9593,0.9593,102.72,0.95951,0.9596,0.95941,0.95941,98.9,False
'2018-01-18T19:54:00',0.95931,0.95931,0.95926,0.95926,86.98,0.95941,0.95941,0.95936,0.95936,94.79,True
'2018-01-18T19:55:00',0.95926,0.95945,0.95922,0.95945,114.12,0.95936,0.95956,0.95933,0.95956,87.46,False
'2018-01-18T19:56:00',0.95945,0.95957,0.95937,0.95943,130.92,0.95956,0.95967,0.95948,0.95954,121.71,False
'2018-01-18T19:57:00',0.95943,0.95947,0.95936,0.95938,45.12,0.95954,0.95958,0.95946,0.95949,43.92,True
'2018-01-18T19:58:00',0.9594,0.95947,0.95938,0.95943,69.14,0.9595,0.95957,0.95949,0.95954,47.88,True
'2018-01-18T19:59:00',0.95943,0.95966,0.95943,0.95959,102.52,0.95954,0.95978,0.95952,0.9597,114.72,False
'2018-01-18T20:00:00',0.95958,0.95958,0.95957,0.95957,48.21,0.95967,0.95968,0.95965,0.95968,75.42,False
'2018-01-18T20:01:00',0.95957,0.95965,0.95948,0.95954,82.67,0.95968,0.95976,0.95958,0.95962,102.17,False
'2018-01-18T20:02:00',0.95953,0.95953,0.95946,0.95953,41.35,0.95962,0.95963,0.95957,0.95962,41.3,False
'2018-01-18T20:03:00',0.95952,0.95953,0.95939,0.95939,49.24,0.95962,0.95963,0.95949,0.9595,53.17,True
'2018-01-18T20:04:00',0.95939,0.9594,0.95935,0.9594,43.96,0.95951,0.95951,0.95946,0.95951,34.76,False
'2018-01-18T20:05:00',0.9594,0.9594,0.95928,0.9593,61.87,0.9595,0.9595,0.95938,0.9594,62.83,False
'2018-01-18T20:06:00',0.95931,0.95931,0.95917,0.95919,50.73,0.95941,0.95941,0.95928,0.9593,67.52,False
'2018-01-18T20:07:00',0.9592,0.9592,0.9591,0.95913,80.17,0.95931,0.95931,0.95922,0.95923,87.29,False
'2018-01-18T20:08:00',0.95912,0.95912,0.9591,0.95911,41.04,0.95923,0.95923,0.9592,0.95922,44.61,False
'2018-01-18T20:09:00',0.9591,0.95911,0.95903,0.95904,71.6,0.9592,0.95923,0.95914,0.95915,77.03,True
'2018-01-18T20:10:00',0.95907,0.95917,0.95907,0.95908,88.46,0.95916,0.95928,0.95916,0.95919,77.46,True
'2018-01-18T20:11:00',0.95909,0.9592,0.95909,0.9592,45.59,0.95918,0.95932,0.95918,0.95931,35.98,True
'2018-01-18T20:12:00',0.9592,0.95933,0.9592,0.95931,92.91,0.95931,0.95943,0.95931,0.95941,101.31,False
'2018-01-18T20:13:00',0.95931,0.95931,0.95919,0.95922,46.58,0.95941,0.95941,0.9593,0.95933,82.52,False
'2018-01-18T20:14:00',0.95922,0.95923,0.95913,0.95922,64.14,0.95932,0.95932,0.95923,0.95932,68.96,False
'2018-01-18T20:15:00',0.95921,0.95922,0.95912,0.95912,44.55,0.95931,0.95932,0.95923,0.95924,76.31,False
'2018-01-18T20:16:00',0.95915,0.95921,0.95911,0.95912,47.32,0.95924,0.95932,0.95922,0.95923,62.01,False
'2018-01-18T20:17:00',0.95913,0.95922,0.95905,0.95911,98.35,0.95924,0.95932,0.95915,0.95921,106.49,False
'2018-01-18T20:18:00',0.95912,0.95912,0.95893,0.95902,105.49,0.95922,0.95922,0.95904,0.95913,117.61,False
'2018-01-18T20:19:00',0.95902,0.95902,0.9589,0.9589,101.43,0.95912,0.95912,0.95901,0.95901,100.03,True
'2018-01-18T20:20:00',0.95891,0.95894,0.95884,0.95894,104.01,0.95901,0.95905,0.95895,0.95905,85.24,False
'2018-01-18T20:21:00',0.95894,0.95902,0.9589,0.95891,59.17,0.95905,0.95911,0.95902,0.95903,58.17,False
'2018-01-18T20:22:00',0.95891,0.95893,0.95878,0.95879,87.85,0.95902,0.95904,0.95889,0.95891,101.97,True
'2018-01-18T20:23:00',0.95877,0.95894,0.95876,0.95894,104.45,0.95888,0.95905,0.95887,0.95905,99.64,False
'2018-01-18T20:24:00',0.95894,0.95894,0.95884,0.95885,52.35,0.95906,0.95906,0.95895,0.95896,36.27,False
'2018-01-18T20:25:00',0.95885,0.95885,0.95879,0.95884,33.07,0.95896,0.95896,0.9589,0.95894,47.08,True
'2018-01-18T20:26:00',0.95884,0.95902,0.95884,0.95895,89.85,0.95894,0.95913,0.95894,0.95906,66.43,False
'2018-01-18T20:27:00',0.95895,0.95904,0.95893,0.95894,72.0,0.95906,0.95914,0.95903,0.95905,60.78,True
'2018-01-18T20:28:00',0.95894,0.95911,0.95894,0.95911,64.98,0.95905,0.95922,0.95904,0.95922,70.93,False
'2018-01-18T20:29:00',0.95911,0.95911,0.95899,0.95901,64.44,0.95923,0.95923,0.95908,0.95911,54.15,False
'2018-01-18T20:30:00',0.95902,0.95902,0.95894,0.95894,79.89,0.95911,0.95911,0.95904,0.95904,90.05,False
'2018-01-18T20:31:00',0.95895,0.95895,0.95876,0.95884,61.59,0.95904,0.95905,0.95887,0.95894,63.36,True
'2018-01-18T20:32:00',0.95883,0.95893,0.95883,0.9589,71.71,0.95894,0.95905,0.95894,0.959,77.88,False
'2018-01-18T20:33:00',0.95892,0.95892,0.95875,0.95875,29.15,0.95901,0.95901,0.95886,0.95887,36.97,False
'2018-01-18T20:34:00',0.95875,0.95876,0.95874,0.95875,35.74,0.95887,0.95888,0.95884,0.95885,34.71,True
'2018-01-18T20:35:00',0.95876,0.9588,0.95876,0.9588,19.43,0.95885,0.95889,0.95885,0.95889,25.57,False
'2018-01-18T20:36:00',0.95885,0.95885,0.95875,0.95878,41.96,0.95892,0.95893,0.95884,0.95886,86.19,False
'2018-01-18T20:37:00',0.95878,0.95878,0.95875,0.95876,5.88,0.95887,0.95887,0.95884,0.95886,14.36,False
'2018-01-18T20:38:00',0.95875,0.95875,0.95863,0.95869,47.74,0.95884,0.95884,0.95874,0.95879,66.63,False
'2018-01-18T20:39:00',0.95869,0.95869,0.95864,0.95868,26.37,0.95879,0.95879,0.95874,0.95877,54.2,False
'2018-01-18T20:40:00',0.95866,0.95866,0.9586,0.9586,13.07,0.95876,0.95876,0.95868,0.95869,26.58,False
'2018-01-18T20:41:00',0.9586,0.9586,0.95849,0.95855,38.49,0.95869,0.9587,0.95858,0.95863,44.75,False
'2018-01-18T20:42:00',0.95853,0.95855,0.95849,0.95851,28.51,0.95862,0.95864,0.95857,0.9586,48.84,False
'2018-01-18T20:43:00',0.95852,0.95854,0.95849,0.9585,14.06,0.95862,0.95863,0.95857,0.95859,23.6,False
'2018-01-18T20:44:00',0.9585,0.9585,0.95834,0.95834,31.93,0.95858,0.95858,0.95842,0.95842,45.32,False
'2018-01-18T20:45:00',0.95833,0.95833,0.95823,0.95827,48.75,0.95842,0.95842,0.95833,0.95837,33.37,True
'2018-01-18T20:46:00',0.95827,0.95861,0.95824,0.95858,36.38,0.95835,0.9587,0.95832,0.95868,41.4,False
'2018-01-18T20:47:00',0.95859,0.95862,0.95857,0.95857,22.18,0.95869,0.95871,0.95866,0.95866,14.77,False
'2018-01-18T20:48:00',0.95857,0.95857,0.95829,0.95829,36.69,0.95864,0.95864,0.95838,0.95839,36.47,True
'2018-01-18T20:49:00',0.95829,0.95835,0.95821,0.95833,51.29,0.95839,0.95844,0.9583,0.95841,41.83,True
'2018-01-18T20:50:00',0.95833,0.95843,0.95833,0.95839,63.03,0.95843,0.95853,0.95843,0.95848,68.87,True
'2018-01-18T20:51:00',0.95838,0.95847,0.95837,0.95847,33.21,0.95847,0.95856,0.95846,0.95856,27.18,True
'2018-01-18T20:52:00',0.95847,0.95868,0.95847,0.95863,33.81,0.95856,0.95876,0.95856,0.95871,46.61,True
'2018-01-18T20:53:00',0.95863,0.95876,0.95863,0.95875,44.94,0.95871,0.95886,0.95871,0.95885,69.43,True
'2018-01-18T20:54:00',0.95875,0.95885,0.95875,0.95883,27.48,0.95885,0.95895,0.95885,0.95893,34.32,False
'2018-01-18T20:55:00',0.95883,0.95886,0.95849,0.95861,136.49,0.95892,0.95894,0.95858,0.95869,125.82,True
'2018-01-18T20:56:00',0.95862,0.95874,0.95847,0.95868,72.79,0.9587,0.95885,0.95856,0.95878,99.91,False
'2018-01-18T20:57:00',0.95868,0.95868,0.95836,0.95851,67.39,0.95875,0.95875,0.95847,0.95857,102.95,False
'2018-01-18T20:58:00',0.95852,0.9586,0.95848,0.95848,19.06,0.95858,0.95868,0.95855,0.95855,35.2,False
'2018-01-18T20:59:00',0.95845,0.95855,0.95821,0.95823,137.37,0.9585,0.9586,0.95832,0.95834,136.6,False
'2018-01-18T21:00:00',0.95817,0.95818,0.95799,0.95806,182.8,0.95825,0.9583,0.95811,0.95818,177.1,True
'2018-01-18T21:01:00',0.95806,0.95826,0.95796,0.95824,156.84,0.95817,0.95838,0.95807,0.95835,147.49,True
'2018-01-18T21:02:00',0.95824,0.95831,0.95824,0.95829,84.69,0.95835,0.95841,0.95835,0.95839,71.23,False
'2018-01-18T21:03:00',0.95828,0.95828,0.95814,0.95815,81.89,0.95838,0.95838,0.95826,0.95827,82.43,True
'2018-01-18T21:04:00',0.95816,0.95832,0.95816,0.95829,88.71,0.95827,0.95842,0.95827,0.95841,64.53,False
'2018-01-18T21:05:00',0.95829,0.95831,0.95814,0.95829,117.62,0.95841,0.95842,0.95825,0.95841,86.35,True
'2018-01-18T21:06:00',0.9583,0.95838,0.95828,0.95837,69.78,0.95841,0.9585,0.9584,0.95848,57.97,True
'2018-01-18T21:07:00',0.95837,0.95842,0.95826,0.95838,118.91,0.95848,0.95854,0.95838,0.95849,96.63,True
'2018-01-18T21:08:00',0.95838,0.95848,0.95832,0.95845,88.99,0.95849,0.95859,0.9584,0.95855,84.01,False
'2018-01-18T21:09:00',0.95845,0.95845,0.95832,0.95839,53.53,0.95853,0.95855,0.95841,0.9585,44.07,False
'2018-01-18T21:10:00',0.95838,0.95839,0.95829,0.95829,58.0,0.95849,0.9585,0.9584,0.95841,49.6,True
'2018-01-18T21:11:00',0.95831,0.95865,0.95831,0.95859,107.76,0.95842,0.95876,0.95842,0.9587,107.1,True
'2018-01-18T21:12:00',0.9586,0.95865,0.95858,0.95865,61.6,0.95871,0.95875,0.95869,0.95875,58.96,False
'2018-01-18T21:13:00',0.95865,0.95871,0.95861,0.95861,64.97,0.95873,0.9588,0.9587,0.9587,66.93,True
'2018-01-18T21:14:00',0.95857,0.95867,0.95857,0.95865,80.03,0.95869,0.95878,0.95868,0.95875,101.01,False
'2018-01-18T21:15:00',0.95865,0.95865,0.95854,0.95854,57.95,0.95875,0.95876,0.95864,0.95864,72.91,False
'2018-01-18T21:16:00',0.95855,0.95855,0.95845,0.95846,39.46,0.95865,0.95865,0.95856,0.95858,55.98,True
'2018-01-18T21:17:00',0.95845,0.9587,0.95845,0.9587,74.56,0.95855,0.95881,0.95855,0.95881,104.9,True
'2018-01-18T21:18:00',0.9587,0.95901,0.95866,0.95892,103.74,0.95881,0.95913,0.95877,0.95903,110.65,True
'2018-01-18T21:19:00',0.95893,0.95911,0.95891,0.9591,110.37,0.95904,0.95922,0.95902,0.9592,110.94,True
'2018-01-18T21:20:00',0.95911,0.9595,0.95911,0.95949,186.03,0.95922,0.95962,0.95922,0.9596,202.92,False
'2018-01-18T21:21:00',0.95947,0.95949,0.95936,0.95945,187.93,0.95958,0.9596,0.95946,0.95956,156.19,False
'2018-01-18T21:22:00',0.95945,0.9595,0.9592,0.9592,142.36,0.95955,0.95959,0.95931,0.95931,146.5,True
'2018-01-18T21:23:00',0.95921,0.95952,0.95921,0.95951,73.07,0.95932,0.95962,0.95932,0.95962,76.24,True
'2018-01-18T21:24:00',0.9595,0.95957,0.95936,0.95957,111.67,0.95961,0.95968,0.95948,0.95968,97.33,False
'2018-01-18T21:25:00',0.95956,0.95958,0.95949,0.95954,74.12,0.95968,0.95968,0.9596,0.95967,68.27,True
'2018-01-18T21:26:00',0.95955,0.95964,0.95951,0.95964,55.53,0.95966,0.95976,0.95961,0.95976,58.82,False
'2018-01-18T21:27:00',0.95966,0.95966,0.95961,0.95961,27.87,0.95976,0.95976,0.95965,0.95965,48.1,True
'2018-01-18T21:28:00',0.95963,0.95969,0.95963,0.95968,36.81,0.95967,0.9598,0.95967,0.95979,59.76,True
'2018-01-18T21:29:00',0.95968,0.95972,0.95967,0.95972,31.21,0.95979,0.9598,0.95978,0.95979,39.49,False
'2018-01-18T21:30:00',0.95972,0.95972,0.95945,0.95948,58.6,0.9598,0.9598,0.95956,0.95959,64.58,False
'2018-01-18T21:31:00',0.95949,0.95949,0.9594,0.95942,84.15,0.9596,0.95962,0.95951,0.95953,71.15,False
'2018-01-18T21:32:00',0.95942,0.95948,0.95938,0.95939,103.34,0.95952,0.95958,0.95948,0.95949,81.55,False
'2018-01-18T21:33:00',0.95939,0.95943,0.95904,0.95921,163.51,0.95949,0.95952,0.95914,0.95932,147.06,True
'2018-01-18T21:34:00',0.95921,0.95938,0.95914,0.95938,171.14,0.95932,0.9595,0.95925,0.9595,102.09,False
'2018-01-18T21:35:00',0.9594,0.9594,0.9592,0.95924,116.78,0.95952,0.95952,0.95931,0.95934,98.66,True
'2018-01-18T21:36:00',0.95922,0.95929,0.95919,0.95926,114.95,0.95933,0.9594,0.95929,0.95936,64.06,True
'2018-01-18T21:37:00',0.95924,0.95953,0.9592,0.95953,95.42,0.95934,0.95965,0.9593,0.95965,71.68,True
'2018-01-18T21:38:00',0.95953,0.9596,0.9595,0.9596,73.36,0.95965,0.95971,0.95962,0.9597,78.02,True
'2018-01-18T21:39:00',0.95959,0.95961,0.95953,0.9596,47.8,0.95969,0.95971,0.95962,0.95971,60.42,True
'2018-01-18T21:40:00',0.95964,0.95969,0.95962,0.95969,47.41,0.95975,0.9598,0.95971,0.95978,45.24,False
'2018-01-18T21:41:00',0.95969,0.95969,0.95945,0.95953,64.09,0.95979,0.95979,0.95954,0.95963,82.02,True
'2018-01-18T21:42:00',0.95954,0.95961,0.95951,0.95961,54.93,0.95963,0.95971,0.9596,0.95971,74.79,False
'2018-01-18T21:43:00',0.95961,0.95961,0.95952,0.95957,36.68,0.95971,0.95971,0.95961,0.95968,62.58,False
'2018-01-18T21:44:00',0.95957,0.95957,0.95943,0.95946,71.44,0.95967,0.95967,0.95954,0.95956,67.0,False
'2018-01-18T21:45:00',0.95944,0.95947,0.95922,0.95927,116.94,0.95955,0.95958,0.95933,0.95938,133.84,False
'2018-01-18T21:46:00',0.95926,0.95932,0.95913,0.9592,60.32,0.95938,0.95941,0.95923,0.95931,80.75,False
'2018-01-18T21:47:00',0.9592,0.95935,0.95918,0.9592,68.25,0.9593,0.95945,0.95929,0.95931,87.24,False
'2018-01-18T21:48:00',0.9592,0.95922,0.95913,0.95917,34.74,0.95932,0.95932,0.95924,0.95926,48.94,True
'2018-01-18T21:49:00',0.95916,0.95921,0.95908,0.95921,61.69,0.95923,0.95931,0.95919,0.95931,74.21,True
'2018-01-18T21:50:00',0.9592,0.9593,0.95919,0.95927,67.47,0.95931,0.95941,0.9593,0.95937,76.47,False
'2018-01-18T21:51:00',0.95927,0.95935,0.95913,0.95918,92.25,0.95935,0.95946,0.95924,0.95929,102.67,False
'2018-01-18T21:52:00',0.95919,0.95923,0.95905,0.95913,61.43,0.9593,0.95932,0.95916,0.95923,74.46,True
'2018-01-18T21:53:00',0.95912,0.95921,0.9591,0.95918,41.92,0.95921,0.95931,0.95919,0.95927,74.69,False
'2018-01-18T21:54:00',0.95918,0.9592,0.95912,0.95912,40.11,0.95927,0.9593,0.95922,0.95922,70.97,False
'2018-01-18T21:55:00',0.95912,0.95912,0.95898,0.95907,74.23,0.95922,0.95922,0.95909,0.95917,77.72,False
'2018-01-18T21:56:00',0.95907,0.95909,0.95898,0.95899,39.18,0.95916,0.95918,0.95909,0.95912,45.79,True
'2018-01-18T21:57:00',0.95903,0.95914,0.95894,0.95912,74.73,0.95913,0.95925,0.95904,0.95923,86.14,False
'2018-01-18T21:58:00',0.95912,0.95912,0.95892,0.95899,86.55,0.95922,0.95922,0.95902,0.9591,94.32,True
'2018-01-18T21:59:00',0.95899,0.9591,0.95895,0.95901,58.85,0.9591,0.95919,0.95905,0.9591,42.57,False
'2018-01-18T22:00:00',0.95901,0.95902,0.95894,0.95896,45.85,0.95909,0.95911,0.95905,0.95907,37.2,False
'2018-01-18T22:01:00',0.95895,0.95896,0.95885,0.95891,39.87,0.95906,0.95907,0.95896,0.959,42.67,False
'2018-01-18T22:02:00',0.95891,0.95891,0.95885,0.95887,18.72,0.95899,0.95899,0.95894,0.95896,9.98,True
'2018-01-18T22:03:00',0.95888,0.95892,0.95887,0.95891,20.2,0.95896,0.95899,0.95896,0.95899,14.27,True
'2018-01-18T22:04:00',0.9589,0.95901,0.95889,0.95901,52.73,0.959,0.95911,0.95899,0.95911,44.3,False
'2018-01-18T22:05:00',0.95901,0.95902,0.95897,0.95897,40.98,0.95911,0.95913,0.95907,0.95908,39.74,True
'2018-01-18T22:06:00',0.95897,0.95903,0.95897,0.95899,28.16,0.95908,0.95911,0.95908,0.9591,21.89,False
'2018-01-18T22:07:00',0.95898,0.95898,0.95895,0.95895,28.06,0.95908,0.95908,0.95905,0.95905,20.18,False
'2018-01-18T22:08:00',0.95895,0.95895,0.95894,0.95894,10.67,0.95905,0.95906,0.95904,0.95904,13.13,False
'2018-01-18T22:09:00',0.95893,0.95893,0.95887,0.95889,16.81,0.95903,0.95904,0.95898,0.95899,15.24,True
'2018-01-18T22:10:00',0.95889,0.95893,0.95887,0.95893,28.45,0.95898,0.95904,0.95897,0.95903,33.75,False
'2018-01-18T22:11:00',0.95893,0.95893,0.95889,0.9589,26.28,0.95903,0.95903,0.95897,0.95901,32.47,False
'2018-01-18T22:12:00',0.95888,0.9589,0.95887,0.9589,44.95,0.95898,0.959,0.95896,0.959,36.07,False
'2018-01-18T22:13:00',0.95891,0.95891,0.95888,0.95889,16.92,0.95901,0.95901,0.95898,0.959,21.99,True
'2018-01-18T22:14:00',0.95889,0.95892,0.95886,0.95892,56.56,0.959,0.95902,0.95896,0.95902,49.6,False
'2018-01-18T22:15:00',0.95892,0.95894,0.95886,0.95886,46.93,0.95902,0.95904,0.95896,0.95896,38.31,False
'2018-01-18T22:16:00',0.95884,0.95884,0.95876,0.95883,48.35,0.95895,0.95896,0.95888,0.95893,55.32,True
'2018-01-18T22:17:00',0.95882,0.95883,0.95882,0.95883,20.48,0.95893,0.95894,0.95893,0.95894,10.63,False
'2018-01-18T22:18:00',0.95883,0.95887,0.95882,0.95882,33.4,0.95894,0.95895,0.95894,0.95894,17.38,True
'2018-01-18T22:19:00',0.95883,0.95883,0.95878,0.95883,41.74,0.95894,0.95894,0.95889,0.95893,28.5,True
'2018-01-18T22:20:00',0.95883,0.95887,0.95883,0.95884,32.81,0.95893,0.95897,0.95893,0.95895,20.83,False
'2018-01-18T22:21:00',0.95884,0.95884,0.95883,0.95884,11.48,0.95895,0.95895,0.95894,0.95894,7.19,True
'2018-01-18T22:22:00',0.95884,0.95892,0.95882,0.95892,23.78,0.95894,0.95902,0.95894,0.95902,20.03,True
'2018-01-18T22:23:00',0.95892,0.959,0.95892,0.959,20.29,0.95903,0.95911,0.95903,0.95909,24.12,False
'2018-01-18T22:24:00',0.95898,0.959,0.95897,0.95897,27.34,0.95909,0.9591,0.95908,0.95908,47.69,True
'2018-01-18T22:25:00',0.95897,0.95902,0.95897,0.95898,31.47,0.95908,0.95913,0.95908,0.9591,32.83,True
'2018-01-18T22:26:00',0.95898,0.95901,0.95898,0.95901,21.91,0.9591,0.95912,0.9591,0.95912,35.52,False
'2018-01-18T22:27:00',0.95901,0.95901,0.95895,0.95895,16.91,0.95911,0.95911,0.95905,0.95905,16.8,False
'2018-01-18T22:28:00',0.95894,0.95895,0.95893,0.95894,30.67,0.95905,0.95905,0.95903,0.95904,31.49,False
'2018-01-18T22:29:00',0.95894,0.95894,0.95883,0.95885,54.22,0.95904,0.95904,0.95894,0.95896,47.61,True
'2018-01-18T22:30:00',0.95883,0.95887,0.95876,0.95887,73.42,0.95897,0.95899,0.95888,0.95899,71.73,False
'2018-01-18T22:31:00',0.95887,0.95888,0.95885,0.95885,65.11,0.95899,0.95899,0.95897,0.95897,42.89,False
'2018-01-18T22:32:00',0.95885,0.95886,0.95877,0.95877,73.17,0.95896,0.95898,0.95889,0.95889,73.53,False
'2018-01-18T22:33:00',0.95877,0.9588,0.95874,0.95874,78.92,0.95889,0.95891,0.95884,0.95884,61.63,False
'2018-01-18T22:34:00',0.95874,0.95874,0.95866,0.95867,67.66,0.95883,0.95885,0.95878,0.9588,45.86,False
'2018-01-18T22:35:00',0.95867,0.95867,0.95863,0.95866,34.3,0.95879,0.95881,0.95875,0.9588,21.18,True
'2018-01-18T22:36:00',0.95865,0.95875,0.95865,0.95868,57.56,0.9588,0.95884,0.95878,0.9588,39.37,False
'2018-01-18T22:37:00',0.95867,0.95868,0.95867,0.95867,45.09,0.9588,0.95881,0.95879,0.9588,50.15,False
'2018-01-18T22:38:00',0.95867,0.95867,0.95863,0.95863,36.8,0.95879,0.9588,0.95875,0.95875,27.34,True
'2018-01-18T22:39:00',0.95863,0.95867,0.95862,0.95867,80.11,0.95875,0.9588,0.95873,0.9588,46.42,True
'2018-01-18T22:40:00',0.95867,0.95868,0.95865,0.95868,39.93,0.95879,0.95881,0.95878,0.9588,25.58,False
'2018-01-18T22:41:00',0.95868,0.95869,0.95867,0.95868,51.82,0.95881,0.95882,0.95879,0.9588,52.67,True
'2018-01-18T22:42:00',0.95868,0.95871,0.95868,0.9587,46.11,0.9588,0.95883,0.9588,0.95882,40.74,False
'2018-01-18T22:43:00',0.95868,0.95868,0.95862,0.95862,51.02,0.95879,0.95879,0.95874,0.95874,48.27,True
'2018-01-18T22:44:00',0.95863,0.95868,0.95863,0.95866,48.54,0.95874,0.9588,0.95874,0.95878,48.93,False
'2018-01-18T22:45:00',0.95866,0.95869,0.95858,0.95858,63.46,0.95879,0.95881,0.95871,0.95871,77.08,False
'2018-01-18T22:46:00',0.95858,0.95858,0.95857,0.95858,20.78,0.95871,0.95871,0.95871,0.95871,10.0,False
'2018-01-18T22:47:00',0.95858,0.95862,0.95858,0.95858,20.51,0.95871,0.95874,0.95871,0.95871,13.25,True
'2018-01-18T22:48:00',0.95858,0.95864,0.95858,0.95864,45.85,0.95871,0.95876,0.95871,0.95876,32.65,True
'2018-01-18T22:49:00',0.95865,0.95868,0.95865,0.95868,39.25,0.95877,0.9588,0.95877,0.9588,21.17,True
'2018-01-18T22:50:00',0.95868,0.95869,0.95868,0.95869,34.49,0.9588,0.9588,0.95878,0.95879,14.0,True
'2018-01-18T22:51:00',0.9587,0.95873,0.95868,0.95871,28.84,0.9588,0.95884,0.95879,0.95884,23.3,False
'2018-01-18T22:52:00',0.9587,0.95872,0.95868,0.95868,30.99,0.95886,0.95886,0.95878,0.95878,22.66,True
'2018-01-18T22:53:00',0.95868,0.95869,0.95868,0.95868,60.0,0.95881,0.95882,0.95881,0.95881,23.34,True
'2018-01-18T22:54:00',0.95868,0.95874,0.95868,0.95871,59.18,0.95881,0.95887,0.95881,0.95883,46.91,True
'2018-01-18T22:55:00',0.9587,0.95894,0.9587,0.95883,116.58,0.95883,0.95909,0.95882,0.95896,107.55,True
'2018-01-18T22:56:00',0.95883,0.95884,0.9588,0.95884,53.28,0.95895,0.95897,0.95893,0.95896,33.44,True
'2018-01-18T22:57:00',0.95885,0.95894,0.95882,0.95894,41.9,0.95897,0.95906,0.95896,0.95906,19.6,True
'2018-01-18T22:58:00',0.95893,0.9591,0.95893,0.95899,102.28,0.95906,0.95927,0.95906,0.95915,86.31,False
'2018-01-18T22:59:00',0.959,0.95904,0.9586,0.9586,47.3,0.95921,0.95925,0.95903,0.95907,49.75,False
'2018-01-18T23:00:00',0.95863,0.95863,0.95824,0.95827,12.37,0.95921,0.95923,0.95841,0.95866,11.23,True
'2018-01-18T23:01:00',0.95827,0.95854,0.95815,0.9582,10.13,0.95864,0.95936,0.95857,0.95895,9.54,False
'2018-01-18T23:02:00',0.9582,0.95821,0.95815,0.95815,3.5,0.95896,0.95897,0.95875,0.95882,4.84,True
'2018-01-18T23:03:00',0.95815,0.9583,0.95815,0.9583,0.84,0.95882,0.95893,0.95882,0.95893,1.27,False
'2018-01-18T23:04:00',0.95835,0.95843,0.95828,0.95831,13.1,0.95896,0.95896,0.95861,0.9589,14.93,True
'2018-01-18T23:05:00',0.95837,0.95886,0.95837,0.95886,16.58,0.9589,0.95939,0.95888,0.95917,13.04,True
'2018-01-18T23:06:00',0.95886,0.95891,0.95874,0.95891,20.5,0.95921,0.95944,0.95921,0.95942,28.71,False
'2018-01-18T23:07:00',0.95894,0.95895,0.95867,0.95891,12.5,0.95942,0.95942,0.95904,0.95904,18.5,False
'2018-01-18T23:08:00',0.9589,0.9589,0.95889,0.95889,1.5,0.95904,0.95904,0.95904,0.95904,3.0,True
'2018-01-18T23:09:00',0.95888,0.95892,0.95886,0.95892,5.25,0.95904,0.95905,0.95904,0.95904,10.5,False
'2018-01-18T23:10:00',0.95892,0.95892,0.95891,0.95892,7.5,0.95905,0.95905,0.95901,0.95902,11.5,True
'2018-01-18T23:11:00',0.95892,0.95896,0.95873,0.95895,23.87,0.95901,0.95902,0.95901,0.95901,26.0,True
'2018-01-18T23:12:00',0.95895,0.95897,0.95895,0.95896,9.25,0.95902,0.95902,0.959,0.959,10.25,False
'2018-01-18T23:13:00',0.95896,0.95896,0.95885,0.95885,22.0,0.95901,0.95904,0.959,0.95904,30.0,False
'2018-01-18T23:14:00',0.95885,0.95885,0.95885,0.95885,0.0,0.95904,0.95904,0.95904,0.95904,0.0,False
'2018-01-18T23:15:00',0.95884,0.95888,0.95884,0.95885,4.5,0.95904,0.95904,0.95904,0.95904,7.5,False
'2018-01-18T23:16:00',0.95887,0.95887,0.9588,0.95886,6.0,0.95904,0.95905,0.95898,0.95898,9.0,True
'2018-01-18T23:17:00',0.95887,0.95888,0.95886,0.95888,10.0,0.95897,0.95899,0.95897,0.95899,10.5,False
'2018-01-18T23:18:00',0.9589,0.9589,0.95873,0.95873,9.07,0.95899,0.959,0.95895,0.95895,9.0,False
'2018-01-18T23:19:00',0.9587,0.9587,0.95858,0.95859,10.87,0.95895,0.95896,0.95895,0.95895,11.0,True
'2018-01-18T23:20:00',0.95858,0.9588,0.95856,0.9588,16.75,0.95895,0.95899,0.95895,0.95899,17.5,False
'2018-01-18T23:21:00',0.95879,0.95879,0.95845,0.95847,11.0,0.95899,0.95899,0.95895,0.95897,12.25,False
'2018-01-18T23:22:00',0.95849,0.95851,0.95843,0.95845,13.0,0.95897,0.95898,0.95887,0.95893,13.12,True
'2018-01-18T23:23:00',0.95844,0.95852,0.95837,0.95849,19.0,0.95894,0.95899,0.95886,0.95895,25.48,False
'2018-01-18T23:24:00',0.95851,0.9588,0.95842,0.95842,36.58,0.95895,0.95895,0.95892,0.95893,34.0,True
'2018-01-18T23:25:00',0.95842,0.95877,0.95842,0.95865,17.87,0.95892,0.95899,0.95892,0.95899,17.0,False
'2018-01-18T23:26:00',0.95863,0.95863,0.9586,0.9586,4.37,0.95899,0.95899,0.95899,0.95899,4.0,True
'2018-01-18T23:27:00',0.9586,0.95878,0.95846,0.95874,15.99,0.95893,0.95899,0.95893,0.95899,16.44,True
'2018-01-18T23:28:00',0.95874,0.95876,0.95873,0.95876,4.0,0.959,0.959,0.95895,0.95896,4.0,False
'2018-01-18T23:29:00',0.95876,0.95885,0.9583,0.9583,45.58,0.95899,0.95899,0.95893,0.95893,35.44,False
'2018-01-18T23:30:00',0.95836,0.95844,0.95815,0.95815,23.06,0.95894,0.95895,0.95889,0.95894,21.31,True
'2018-01-18T23:31:00',0.95815,0.9583,0.95815,0.95827,14.97,0.95887,0.95899,0.95887,0.95899,12.5,False
'2018-01-18T23:32:00',0.95825,0.95827,0.95817,0.95817,6.25,0.95899,0.95899,0.95899,0.95899,4.62,True
'2018-01-18T23:33:00',0.95818,0.95822,0.95815,0.95821,11.65,0.95899,0.95899,0.95884,0.95898,17.12,False
'2018-01-18T23:34:00',0.95819,0.95829,0.95815,0.95819,11.72,0.95898,0.95899,0.95891,0.95898,27.0,True
'2018-01-18T23:35:00',0.95816,0.95837,0.95816,0.95837,16.49,0.95898,0.95898,0.95898,0.95898,21.75,True
'2018-01-18T23:36:00',0.95844,0.95856,0.95843,0.95846,14.98,0.95898,0.95898,0.95898,0.95898,13.0,False
'2018-01-18T23:37:00',0.95845,0.95861,0.95843,0.95845,46.62,0.95898,0.95899,0.95898,0.95898,92.5,True
'2018-01-18T23:38:00',0.95851,0.95855,0.9585,0.95851,10.0,0.95898,0.95898,0.95895,0.95895,12.1,False
'2018-01-18T23:39:00',0.9585,0.95852,0.95848,0.95852,8.12,0.95893,0.95893,0.95892,0.95892,8.0,False
'2018-01-18T23:40:00',0.95853,0.95855,0.95847,0.95848,27.61,0.95894,0.95894,0.9589,0.9589,16.36,False
'2018-01-18T23:41:00',0.95848,0.95851,0.95847,0.95847,44.53,0.95885,0.95893,0.95882,0.9589,28.1,True
'2018-01-18T23:42:00',0.95855,0.9588,0.95847,0.95847,28.39,0.95894,0.95899,0.95892,0.95899,45.12,False
'2018-01-18T23:43:00',0.95851,0.95852,0.95847,0.95847,4.25,0.95899,0.95899,0.95899,0.95899,4.25,True
'2018-01-18T23:44:00',0.95847,0.95847,0.95847,0.95847,12.96,0.95902,0.95902,0.95901,0.95901,8.0,True
'2018-01-18T23:45:00',0.95847,0.9585,0.95847,0.9585,13.72,0.95902,0.95902,0.95899,0.95899,11.0,False
'2018-01-18T23:46:00',0.95849,0.9585,0.95847,0.95849,20.11,0.95899,0.95902,0.95899,0.95899,25.25,False
'2018-01-18T23:47:00',0.95852,0.95852,0.95849,0.95849,20.5,0.95899,0.95899,0.95899,0.95899,19.75,False
'2018-01-18T23:48:00',0.9585,0.9585,0.95848,0.95848,21.24,0.95899,0.959,0.95899,0.95899,17.0,True
'2018-01-18T23:49:00',0.95849,0.9585,0.95847,0.95849,17.1,0.95899,0.959,0.95899,0.95899,13.0,True
'2018-01-18T23:50:00',0.9585,0.95856,0.95849,0.95855,22.12,0.95899,0.95899,0.95899,0.95899,21.0,False
'2018-01-18T23:51:00',0.95852,0.95853,0.95852,0.95853,9.48,0.95899,0.959,0.95899,0.959,6.0,False
'2018-01-18T23:52:00',0.95857,0.95857,0.95853,0.95853,10.87,0.959,0.959,0.959,0.959,9.0,False
'2018-01-18T23:53:00',0.95854,0.95855,0.95851,0.95852,17.48,0.959,0.959,0.95899,0.95899,15.5,False
'2018-01-18T23:54:00',0.95855,0.95855,0.95847,0.95849,24.74,0.95899,0.95899,0.95898,0.95899,27.0,False
'2018-01-18T23:55:00',0.9585,0.95852,0.95849,0.95849,8.5,0.95899,0.95899,0.95897,0.95897,9.5,True
'2018-01-18T23:56:00',0.95849,0.95851,0.95848,0.95851,9.12,0.95898,0.95898,0.95897,0.95897,9.0,True
'2018-01-18T23:57:00',0.95854,0.95857,0.95851,0.95854,14.81,0.95897,0.95898,0.95897,0.95898,14.0,False
'2018-01-18T23:58:00',0.95854,0.95857,0.95853,0.95853,18.0,0.95898,0.95899,0.95897,0.95898,16.0,True
'2018-01-18T23:59:00',0.95853,0.95872,0.95853,0.95866,49.76,0.95897,0.959,0.95897,0.95898,44.0,False
'2018-01-19T00:00:00',0.95865,0.95891,0.95858,0.95865,60.28,0.95898,0.959,0.95885,0.95888,76.47,False
'2018-01-19T00:01:00',0.95865,0.95867,0.95848,0.95848,57.31,0.95885,0.95885,0.95866,0.95866,54.43,False
'2018-01-19T00:02:00',0.95848,0.95848,0.95841,0.95846,28.25,0.95866,0.95866,0.95858,0.95865,34.39,True
'2018-01-19T00:03:00',0.95846,0.95855,0.95846,0.95855,51.53,0.95864,0.95872,0.95863,0.95871,35.34,True
'2018-01-19T00:04:00',0.95855,0.95858,0.95855,0.95857,73.7,0.95871,0.95877,0.95871,0.95872,57.74,False
'2018-01-19T00:05:00',0.95856,0.95861,0.95856,0.95856,43.19,0.9587,0.95875,0.9587,0.95874,23.38,True
'2018-01-19T00:06:00',0.95855,0.95864,0.95855,0.95859,40.86,0.95874,0.95878,0.9587,0.95876,30.95,False
'2018-01-19T00:07:00',0.9586,0.95864,0.95855,0.95855,19.17,0.95876,0.9588,0.95872,0.95872,17.58,True
'2018-01-19T00:08:00',0.95856,0.95857,0.95855,0.95857,14.8,0.95872,0.95875,0.95871,0.95871,8.97,False
'2018-01-19T00:09:00',0.95857,0.9586,0.95855,0.95856,47.03,0.95871,0.95874,0.95869,0.9587,31.89,True
'2018-01-19T00:10:00',0.95859,0.9586,0.95856,0.9586,26.68,0.9587,0.95876,0.9587,0.95875,19.13,False
'2018-01-19T00:11:00',0.9586,0.9586,0.95859,0.9586,47.94,0.95875,0.95876,0.95874,0.95875,51.6,True
'2018-01-19T00:12:00',0.9586,0.95873,0.95855,0.95864,112.79,0.95873,0.95884,0.95868,0.95878,88.1,True
'2018-01-19T00:13:00',0.95864,0.95873,0.95863,0.95873,168.15,0.95879,0.95885,0.95878,0.95885,116.92,False
'2018-01-19T00:14:00',0.9587,0.95873,0.95864,0.95864,412.76,0.95885,0.95885,0.9588,0.9588,251.5,True
'2018-01-19T00:15:00',0.95865,0.95868,0.95864,0.95868,536.54,0.9588,0.95881,0.9588,0.9588,259.61,False
'2018-01-19T00:16:00',0.95868,0.95868,0.95854,0.95854,129.98,0.9588,0.9588,0.95871,0.95872,108.99,True
'2018-01-19T00:17:00',0.95856,0.95863,0.95853,0.95863,398.12,0.95872,0.95877,0.95869,0.95877,162.47,False
'2018-01-19T00:18:00',0.95859,0.95859,0.95855,0.95857,98.14,0.95873,0.95874,0.95867,0.9587,108.34,False
'2018-01-19T00:19:00',0.95857,0.95858,0.95847,0.95847,151.27,0.9587,0.9587,0.9586,0.9586,130.31,False
'2018-01-19T00:20:00',0.95846,0.95848,0.95843,0.95844,174.09,0.9586,0.95862,0.95855,0.95855,129.59,True
'2018-01-19T00:21:00',0.95844,0.95847,0.95842,0.95846,140.24,0.95855,0.95855,0.95852,0.95855,70.77,False
'2018-01-19T00:22:00',0.95847,0.9585,0.9584,0.9584,33.59,0.95855,0.95859,0.9585,0.9585,23.79,False
'2018-01-19T00:23:00',0.9584,0.9584,0.95838,0.95838,21.66,0.9585,0.9585,0.95849,0.95849,12.0,False
'2018-01-19T00:24:00',0.95838,0.95838,0.95832,0.95836,136.25,0.95849,0.95849,0.95843,0.95847,97.46,False
'2018-01-19T00:25:00',0.95837,0.95837,0.95832,0.95833,31.84,0.95847,0.95847,0.95843,0.95843,22.32,False
'2018-01-19T00:26:00',0.95832,0.95837,0.95832,0.95832,32.39,0.95843,0.95846,0.95842,0.95842,18.03,True
'2018-01-19T00:27:00',0.95833,0.95833,0.95832,0.95833,4.68,0.95842,0.95843,0.95842,0.95843,3.63,False
'2018-01-19T00:28:00',0.95832,0.95833,0.95832,0.95833,7.86,0.95843,0.95843,0.95843,0.95843,5.95,True
'2018-01-19T00:29:00',0.95834,0.95851,0.95833,0.95848,121.16,0.95847,0.95867,0.95843,0.95864,68.67,True
'2018-01-19T00:30:00',0.95848,0.95867,0.95847,0.95866,268.92,0.95863,0.9588,0.95861,0.95877,240.48,False
'2018-01-19T00:31:00',0.95865,0.95866,0.95853,0.95855,169.48,0.95877,0.95877,0.95865,0.95865,110.65,False
'2018-01-19T00:32:00',0.95856,0.9586,0.95844,0.95845,67.12,0.95865,0.9587,0.95856,0.95858,50.7,False
'2018-01-19T00:33:00',0.95843,0.95846,0.95842,0.95845,260.93,0.95858,0.95858,0.95853,0.95856,161.09,True
'2018-01-19T00:34:00',0.95845,0.95852,0.95845,0.95849,321.67,0.95856,0.95864,0.95856,0.9586,161.6,False
'2018-01-19T00:35:00',0.95849,0.95849,0.95843,0.95843,144.22,0.9586,0.9586,0.95854,0.95856,145.97,True
'2018-01-19T00:36:00',0.95843,0.95844,0.95843,0.95844,20.1,0.95856,0.95856,0.95854,0.95856,17.16,True
'2018-01-19T00:37:00',0.95844,0.95858,0.95843,0.9585,160.04,0.95856,0.9587,0.95856,0.95862,121.44,False
'2018-01-19T00:38:00',0.9585,0.95851,0.95847,0.95847,70.14,0.95862,0.95863,0.95861,0.95861,42.01,True
'2018-01-19T00:39:00',0.95849,0.95851,0.95847,0.9585,298.07,0.9586,0.95865,0.9586,0.95863,185.28,True
'2018-01-19T00:40:00',0.9585,0.95858,0.95849,0.95854,463.14,0.95863,0.9587,0.95863,0.95866,239.18,True
'2018-01-19T00:41:00',0.95854,0.95863,0.95853,0.95863,249.77,0.95866,0.95877,0.95865,0.95877,140.46,True
'2018-01-19T00:42:00',0.95863,0.95873,0.95863,0.95865,60.95,0.95877,0.95883,0.95876,0.95878,45.79,True
'2018-01-19T00:43:00',0.95866,0.95868,0.95865,0.95867,30.17,0.95879,0.95879,0.95878,0.95878,17.58,False
'2018-01-19T00:44:00',0.95866,0.95867,0.95866,0.95867,19.54,0.95878,0.95878,0.95878,0.95878,10.76,True
'2018-01-19T00:45:00',0.95866,0.95877,0.95866,0.95869,164.78,0.95878,0.95888,0.95878,0.95883,128.39,False
'2018-01-19T00:46:00',0.95869,0.95871,0.95865,0.95866,110.62,0.95883,0.95883,0.95878,0.95879,85.48,False
'2018-01-19T00:47:00',0.95866,0.95866,0.95859,0.95864,307.81,0.95879,0.95879,0.95875,0.95878,159.64,False
'2018-01-19T00:48:00',0.95864,0.95864,0.95864,0.95864,220.85,0.95878,0.95878,0.95878,0.95878,165.41,True
'2018-01-19T00:49:00',0.95864,0.95876,0.95863,0.95875,935.48,0.95878,0.95891,0.95878,0.95891,634.18,True
'2018-01-19T00:50:00',0.95876,0.95882,0.95873,0.95882,97.43,0.95891,0.95894,0.95886,0.95892,91.56,True
'2018-01-19T00:51:00',0.95878,0.95896,0.95877,0.95895,89.03,0.95892,0.95912,0.95891,0.95912,88.34,False
'2018-01-19T00:52:00',0.95891,0.95893,0.95877,0.95878,200.92,0.95905,0.95906,0.95893,0.95893,130.42,True
'2018-01-19T00:53:00',0.95878,0.95882,0.95878,0.95879,363.79,0.95893,0.95897,0.95892,0.95895,373.23,True
'2018-01-19T00:54:00',0.95879,0.95887,0.95876,0.95886,91.06,0.95895,0.95903,0.95891,0.95903,162.92,True
'2018-01-19T00:55:00',0.95885,0.95893,0.95883,0.95888,156.58,0.95902,0.95909,0.95895,0.95902,144.85,True
'2018-01-19T00:56:00',0.95888,0.95895,0.95886,0.95895,421.01,0.95902,0.95912,0.959,0.95912,199.49,False
'2018-01-19T00:57:00',0.95897,0.95897,0.95886,0.95886,148.89,0.95911,0.95912,0.95901,0.95901,125.87,False
'2018-01-19T00:58:00',0.95884,0.95887,0.95884,0.95884,370.43,0.959,0.959,0.95898,0.95898,209.03,True
'2018-01-19T00:59:00',0.95884,0.95898,0.95884,0.95895,161.52,0.95898,0.95914,0.95897,0.95912,147.89,False
'2018-01-19T01:00:00',0.95895,0.95897,0.95883,0.95888,160.05,0.95911,0.95913,0.959,0.95904,185.76,False
'2018-01-19T01:01:00',0.95889,0.95895,0.95887,0.95888,369.72,0.95905,0.95909,0.959,0.959,202.4,False
'2018-01-19T01:02:00',0.95888,0.95888,0.95873,0.95882,167.56,0.959,0.95902,0.9589,0.95893,152.9,False
'2018-01-19T01:03:00',0.95882,0.95882,0.95859,0.95868,209.36,0.95893,0.95893,0.95874,0.95883,221.97,True
'2018-01-19T01:04:00',0.95868,0.95876,0.95868,0.95873,119.61,0.95883,0.95892,0.95883,0.95889,143.15,False
'2018-01-19T01:05:00',0.95874,0.95874,0.95859,0.95864,228.6,0.9589,0.9589,0.95875,0.9588,167.18,True
'2018-01-19T01:06:00',0.95867,0.95877,0.95864,0.95875,134.7,0.95882,0.9589,0.95879,0.95889,132.42,False
'2018-01-19T01:07:00',0.95875,0.95875,0.95857,0.95858,94.37,0.95889,0.95889,0.95872,0.95872,101.36,True
'2018-01-19T01:08:00',0.95859,0.95865,0.95855,0.95862,66.87,0.95873,0.95878,0.9587,0.95876,103.38,False
'2018-01-19T01:09:00',0.95862,0.95862,0.95849,0.95849,11.85,0.95876,0.95876,0.95865,0.95865,25.94,True
'2018-01-19T01:10:00',0.95851,0.95876,0.95851,0.95868,142.75,0.95867,0.95889,0.95867,0.95882,191.73,True
'2018-01-19T01:11:00',0.95868,0.95873,0.95864,0.95869,76.22,0.95882,0.95887,0.95878,0.95882,81.86,False
'2018-01-19T01:12:00',0.95867,0.95871,0.95862,0.95868,21.77,0.95881,0.95883,0.95876,0.95882,18.31,False
'2018-01-19T01:13:00',0.95868,0.95868,0.95862,0.95866,31.43,0.95879,0.9588,0.95876,0.9588,40.35,False
'2018-01-19T01:14:00',0.95866,0.95866,0.9586,0.95861,82.18,0.9588,0.9588,0.95873,0.95874,84.76,False
'2018-01-19T01:15:00',0.95861,0.95861,0.95854,0.95855,207.12,0.95874,0.95876,0.95868,0.95869,192.55,False
'2018-01-19T01:16:00',0.95856,0.95858,0.95848,0.95848,102.89,0.95871,0.95871,0.95862,0.95863,118.35,False
'2018-01-19T01:17:00',0.95848,0.95851,0.95836,0.95836,109.18,0.95863,0.95865,0.95848,0.95852,130.26,False
'2018-01-19T01:18:00',0.95837,0.95838,0.95824,0.95833,270.03,0.95848,0.95851,0.95837,0.95847,206.15,True
'2018-01-19T01:19:00',0.95832,0.95846,0.95832,0.95837,114.98,0.95846,0.95861,0.95846,0.95851,113.72,False
'2018-01-19T01:20:00',0.95838,0.95838,0.95832,0.95832,44.29,0.95851,0.95851,0.95844,0.95844,34.31,True
'2018-01-19T01:21:00',0.95832,0.95838,0.95832,0.95838,22.81,0.95844,0.95848,0.95843,0.95848,19.03,False
'2018-01-19T01:22:00',0.95838,0.95841,0.95823,0.95826,80.96,0.95848,0.95852,0.95835,0.95836,74.46,False
'2018-01-19T01:23:00',0.95829,0.9583,0.9582,0.95821,38.46,0.95838,0.95839,0.9583,0.95831,38.79,False
'2018-01-19T01:24:00',0.9582,0.9582,0.95792,0.95792,230.02,0.95831,0.95831,0.95803,0.95803,194.84,True
'2018-01-19T01:25:00',0.95792,0.95811,0.9579,0.95809,86.44,0.95804,0.9582,0.95803,0.9582,66.55,False
'2018-01-19T01:26:00',0.95809,0.95809,0.95794,0.95799,109.84,0.9582,0.9582,0.95807,0.95807,109.52,False
'2018-01-19T01:27:00',0.95799,0.95809,0.95795,0.95797,146.63,0.95807,0.9582,0.95807,0.9581,121.34,True
'2018-01-19T01:28:00',0.95798,0.95805,0.95793,0.95799,150.78,0.9581,0.95816,0.95805,0.9581,156.65,False
'2018-01-19T01:29:00',0.95799,0.95805,0.95798,0.95799,62.38,0.9581,0.9581,0.95809,0.95809,38.43,True
'2018-01-19T01:30:00',0.95802,0.95814,0.95799,0.95811,125.58,0.95809,0.95825,0.95809,0.9582,108.41,True
'2018-01-19T01:31:00',0.95812,0.95818,0.95809,0.95817,73.1,0.9582,0.9583,0.95816,0.9583,56.51,False
'2018-01-19T01:32:00',0.95819,0.95826,0.95814,0.95814,95.8,0.9583,0.95837,0.95826,0.95827,51.59,True
'2018-01-19T01:33:00',0.95818,0.95818,0.95804,0.95816,177.45,0.95829,0.9583,0.95818,0.95825,105.42,True
'2018-01-19T01:34:00',0.95816,0.95827,0.95812,0.95818,348.05,0.95827,0.9584,0.95824,0.95831,261.41,True
'2018-01-19T01:35:00',0.9582,0.95892,0.95814,0.95891,306.1,0.95833,0.95906,0.95827,0.95906,260.12,False
'2018-01-19T01:36:00',0.95889,0.95889,0.95846,0.95864,248.68,0.95898,0.95898,0.95863,0.95881,258.13,True
'2018-01-19T01:37:00',0.95862,0.95868,0.95852,0.95865,162.92,0.95875,0.95884,0.95867,0.9588,118.12,True
'2018-01-19T01:38:00',0.95864,0.95884,0.95858,0.95875,143.24,0.9588,0.95899,0.95871,0.9589,131.49,True
'2018-01-19T01:39:00',0.95876,0.95889,0.95868,0.95883,140.65,0.95889,0.95904,0.9588,0.95898,120.41,False
'2018-01-19T01:40:00',0.95881,0.95885,0.95872,0.95872,55.4,0.95895,0.95897,0.95887,0.95887,75.49,True
'2018-01-19T01:41:00',0.95871,0.95878,0.95864,0.95876,136.0,0.95886,0.95891,0.95878,0.9589,98.35,False
'2018-01-19T01:42:00',0.95876,0.95877,0.95858,0.95868,105.81,0.9589,0.9589,0.9587,0.95881,95.97,False
'2018-01-19T01:43:00',0.95868,0.95871,0.95861,0.95868,69.13,0.95881,0.95885,0.95875,0.95881,58.1,True
'2018-01-19T01:44:00',0.95869,0.95876,0.95867,0.95868,104.14,0.95883,0.9589,0.9588,0.95882,70.48,True
'2018-01-19T01:45:00',0.95869,0.95875,0.95868,0.95872,77.48,0.95883,0.9589,0.95882,0.95886,53.2,False
'2018-01-19T01:46:00',0.95872,0.95872,0.95868,0.95868,93.55,0.95886,0.95886,0.95881,0.95882,129.44,True
'2018-01-19T01:47:00',0.95869,0.95873,0.95863,0.95872,64.18,0.9588,0.95886,0.95876,0.95886,51.82,True
'2018-01-19T01:48:00',0.95874,0.9589,0.95874,0.95887,124.21,0.95887,0.95904,0.95887,0.95901,102.58,False
'2018-01-19T01:49:00',0.95887,0.9589,0.95883,0.95885,96.73,0.95901,0.95904,0.95897,0.95899,77.27,True
'2018-01-19T01:50:00',0.95885,0.95896,0.95885,0.9589,89.68,0.95898,0.95908,0.95898,0.959,81.54,True
'2018-01-19T01:51:00',0.9589,0.95897,0.95883,0.95896,75.29,0.95901,0.95912,0.95896,0.95908,88.62,False
'2018-01-19T01:52:00',0.95896,0.95916,0.9589,0.95895,203.43,0.95908,0.95929,0.95905,0.9591,197.18,True
'2018-01-19T01:53:00',0.95895,0.95907,0.95886,0.95904,144.57,0.9591,0.95922,0.95901,0.95917,135.87,True
'2018-01-19T01:54:00',0.95906,0.95929,0.95897,0.95924,200.84,0.95919,0.95943,0.95913,0.95929,207.87,True
'2018-01-19T01:55:00',0.9592,0.95931,0.95893,0.95923,227.47,0.95928,0.95942,0.95907,0.95938,242.21,False
'2018-01-19T01:56:00',0.95924,0.95926,0.95914,0.95921,105.63,0.95936,0.95941,0.95928,0.95932,104.97,False
'2018-01-19T01:57:00',0.95921,0.95921,0.95907,0.95909,19.99,0.95931,0.95933,0.9592,0.95923,32.64,True
'2018-01-19T01:58:00',0.9591,0.95922,0.9591,0.95922,49.67,0.95925,0.95935,0.95923,0.95932,66.62,False
'2018-01-19T01:59:00',0.95922,0.95922,0.95905,0.95905,56.26,0.95933,0.95934,0.95918,0.95918,55.06,False
'2018-01-19T02:00:00',0.95909,0.95919,0.95897,0.95898,143.43,0.95921,0.95928,0.9591,0.95914,151.76,False
'2018-01-19T02:01:00',0.95898,0.959,0.95876,0.95876,179.5,0.95914,0.95914,0.95893,0.95893,133.66,True
'2018-01-19T02:02:00',0.95876,0.95892,0.95873,0.95881,121.64,0.95892,0.95909,0.95885,0.95895,87.22,False
'2018-01-19T02:03:00',0.95881,0.95881,0.95869,0.95875,73.09,0.95895,0.95895,0.95883,0.95889,67.0,True
'2018-01-19T02:04:00',0.95875,0.95892,0.95875,0.95881,118.8,0.95888,0.95907,0.95888,0.95897,113.21,True
'2018-01-19T02:05:00',0.95881,0.959,0.95881,0.95893,117.98,0.95897,0.95915,0.95896,0.95909,139.1,True
'2018-01-19T02:06:00',0.95893,0.95898,0.95883,0.95894,101.8,0.95908,0.95914,0.95898,0.95909,113.86,True
'2018-01-19T02:07:00',0.95894,0.95913,0.95892,0.95913,96.79,0.95907,0.95922,0.95906,0.95922,104.67,False
'2018-01-19T02:08:00',0.95912,0.95916,0.95905,0.95907,30.17,0.95923,0.95928,0.95914,0.95919,56.95,False
'2018-01-19T02:09:00',0.95907,0.9591,0.95905,0.95905,37.18,0.95919,0.95925,0.95917,0.95918,45.36,False
'2018-01-19T02:10:00',0.95907,0.95911,0.95884,0.95902,109.09,0.95919,0.95924,0.95897,0.95913,145.69,False
'2018-01-19T02:11:00',0.95902,0.95905,0.95878,0.95887,63.89,0.95915,0.95916,0.95893,0.959,71.84,False
'2018-01-19T02:12:00',0.95888,0.95894,0.95882,0.95886,114.79,0.95901,0.95909,0.95897,0.959,109.9,False
'2018-01-19T02:13:00',0.95886,0.95888,0.95873,0.95873,86.16,0.959,0.95902,0.95888,0.95888,83.91,True
'2018-01-19T02:14:00',0.95871,0.95879,0.95869,0.95876,102.26,0.95887,0.95893,0.95884,0.9589,113.38,False
'2018-01-19T02:15:00',0.95876,0.95883,0.95874,0.95876,119.55,0.9589,0.95899,0.95886,0.9589,131.73,False
'2018-01-19T02:16:00',0.95877,0.95877,0.95867,0.95872,56.03,0.95889,0.9589,0.95881,0.95886,67.1,False
'2018-01-19T02:17:00',0.95873,0.95875,0.9586,0.9586,182.13,0.95886,0.95889,0.95872,0.95873,194.75,True
'2018-01-19T02:18:00',0.95861,0.95874,0.95859,0.95865,84.8,0.95874,0.95887,0.95872,0.95878,103.85,True
'2018-01-19T02:19:00',0.95865,0.95867,0.95855,0.95867,121.05,0.95879,0.95881,0.95867,0.95881,134.27,True
'2018-01-19T02:20:00',0.95865,0.95873,0.95859,0.9587,62.7,0.95879,0.95886,0.95872,0.95884,40.55,True
'2018-01-19T02:21:00',0.9587,0.95886,0.95869,0.95879,84.07,0.95885,0.95898,0.95883,0.9589,72.68,True
'2018-01-19T02:22:00',0.95877,0.95896,0.95876,0.95889,139.59,0.95889,0.95909,0.95887,0.95901,124.04,False
'2018-01-19T02:23:00',0.95889,0.9589,0.95881,0.95885,109.86,0.95903,0.95903,0.9589,0.95897,80.12,True
'2018-01-19T02:24:00',0.95885,0.95905,0.95884,0.95899,82.99,0.95896,0.95917,0.95896,0.95911,69.56,False
'2018-01-19T02:25:00',0.95899,0.95902,0.9589,0.95894,83.64,0.95911,0.95915,0.95902,0.95905,95.15,True
'2018-01-19T02:26:00',0.95893,0.95914,0.95891,0.95913,84.65,0.95905,0.95927,0.95903,0.95926,113.94,True
'2018-01-19T02:27:00',0.95913,0.95923,0.95903,0.95922,132.87,0.95925,0.95937,0.95917,0.95936,113.22,True
'2018-01-19T02:28:00',0.95923,0.95943,0.95919,0.95923,201.58,0.95938,0.95956,0.9593,0.95937,219.62,True
'2018-01-19T02:29:00',0.95922,0.95931,0.95922,0.9593,43.19,0.95936,0.95944,0.95935,0.95942,74.53,True
'2018-01-19T02:30:00',0.95929,0.95952,0.95924,0.95935,169.92,0.95941,0.95966,0.95936,0.95948,213.24,True
'2018-01-19T02:31:00',0.95935,0.95941,0.95933,0.95938,101.74,0.95948,0.95955,0.95946,0.95952,161.24,False
'2018-01-19T02:32:00',0.95938,0.95946,0.95938,0.95938,99.37,0.95952,0.95959,0.9595,0.9595,115.65,True
'2018-01-19T02:33:00',0.95937,0.95941,0.95928,0.95941,117.28,0.95948,0.95956,0.95939,0.95955,174.85,False
'2018-01-19T02:34:00',0.95941,0.95942,0.95934,0.95935,110.86,0.95955,0.95955,0.95947,0.95949,121.61,False
'2018-01-19T02:35:00',0.95934,0.9594,0.95928,0.95931,90.68,0.95947,0.95953,0.95942,0.95945,159.39,True
'2018-01-19T02:36:00',0.95931,0.95944,0.95931,0.9594,112.63,0.95945,0.95957,0.95945,0.95953,117.81,False
'2018-01-19T02:37:00',0.9594,0.9594,0.95921,0.95928,131.2,0.95953,0.95953,0.95933,0.9594,166.15,False
'2018-01-19T02:38:00',0.9593,0.95933,0.95922,0.95924,110.63,0.95942,0.95946,0.95934,0.95937,101.21,False
'2018-01-19T02:39:00',0.95924,0.95925,0.95906,0.95913,158.85,0.95937,0.95937,0.95919,0.95925,149.15,False
'2018-01-19T02:40:00',0.95914,0.95916,0.95903,0.95912,76.95,0.95927,0.95928,0.95915,0.95925,103.01,False
'2018-01-19T02:41:00',0.95911,0.95911,0.95905,0.95906,59.12,0.95925,0.95925,0.95917,0.9592,70.96,False
'2018-01-19T02:42:00',0.95906,0.95913,0.959,0.959,52.75,0.9592,0.95926,0.95912,0.95912,68.39,False
'2018-01-19T02:43:00',0.95901,0.95905,0.95893,0.95898,84.59,0.95913,0.95918,0.95906,0.95912,98.83,True
'2018-01-19T02:44:00',0.95898,0.95902,0.95893,0.95902,63.86,0.9591,0.95916,0.95906,0.95916,79.04,False
'2018-01-19T02:45:00',0.95902,0.95902,0.95888,0.959,89.74,0.95915,0.95915,0.95902,0.95912,136.95,False
'2018-01-19T02:46:00',0.959,0.959,0.95887,0.95895,101.14,0.95912,0.95912,0.95899,0.95909,116.89,True
'2018-01-19T02:47:00',0.95895,0.95903,0.95889,0.95899,82.02,0.95909,0.95917,0.959,0.95912,82.67,True
'2018-01-19T02:48:00',0.95898,0.95913,0.95896,0.95909,82.28,0.95912,0.95927,0.95909,0.95921,85.64,False
'2018-01-19T02:49:00',0.95912,0.95915,0.959,0.959,107.33,0.95925,0.95928,0.95911,0.95913,145.21,False
'2018-01-19T02:50:00',0.95901,0.95903,0.95891,0.95898,123.19,0.95915,0.95917,0.95902,0.9591,156.26,False
'2018-01-19T02:51:00',0.95898,0.95898,0.95892,0.95898,64.03,0.95911,0.95911,0.95902,0.9591,70.2,True
'2018-01-19T02:52:00',0.95898,0.95908,0.95898,0.959,68.92,0.9591,0.95921,0.9591,0.95911,71.3,False
'2018-01-19T02:53:00',0.959,0.95903,0.95888,0.95891,108.27,0.95911,0.95916,0.959,0.95904,117.64,False
'2018-01-19T02:54:00',0.95892,0.95894,0.95884,0.95884,34.67,0.95905,0.95907,0.95897,0.95897,30.55,False
'2018-01-19T02:55:00',0.95885,0.95888,0.95877,0.95879,77.66,0.95898,0.959,0.95887,0.95892,91.62,True
'2018-01-19T02:56:00',0.95878,0.95887,0.95878,0.95884,84.01,0.95893,0.959,0.95892,0.95896,70.96,True
'2018-01-19T02:57:00',0.95885,0.95886,0.95881,0.95885,44.87,0.95897,0.95899,0.95895,0.95898,33.94,False
'2018-01-19T02:58:00',0.95884,0.95884,0.95877,0.95877,43.83,0.95896,0.95896,0.95887,0.95887,50.72,False
'2018-01-19T02:59:00',0.95877,0.95878,0.95873,0.95873,50.06,0.95886,0.95891,0.95883,0.95883,39.9,True
'2018-01-19T03:00:00',0.95869,0.95881,0.95867,0.95877,39.65,0.9588,0.95893,0.9588,0.9589,57.94,False
'2018-01-19T03:01:00',0.95879,0.95881,0.95871,0.95871,53.16,0.95891,0.95892,0.95883,0.95883,73.62,False
'2018-01-19T03:02:00',0.95871,0.95871,0.95805,0.9581,207.14,0.95883,0.95883,0.95817,0.95822,206.1,True
'2018-01-19T03:03:00',0.95809,0.95838,0.95808,0.95817,161.23,0.95821,0.9585,0.95819,0.95828,154.12,False
'2018-01-19T03:04:00',0.95817,0.9583,0.95779,0.95793,194.66,0.95828,0.95844,0.95792,0.95805,170.59,True
'2018-01-19T03:05:00',0.95792,0.95805,0.95792,0.95803,168.0,0.95806,0.95819,0.95806,0.95817,143.72,False
'2018-01-19T03:06:00',0.95803,0.95803,0.95795,0.95801,112.29,0.95814,0.95815,0.95807,0.95813,110.93,True
'2018-01-19T03:07:00',0.95802,0.95808,0.95797,0.95807,90.02,0.95816,0.95819,0.95809,0.95817,73.69,True
'2018-01-19T03:08:00',0.95806,0.95815,0.95799,0.95808,151.6,0.95818,0.95827,0.95811,0.95822,137.64,True
'2018-01-19T03:09:00',0.95808,0.95817,0.958,0.95817,94.73,0.95822,0.95828,0.95813,0.95828,86.37,True
'2018-01-19T03:10:00',0.95819,0.95837,0.95819,0.95825,139.89,0.95831,0.9585,0.95831,0.95839,160.7,True
'2018-01-19T03:11:00',0.95825,0.95833,0.9582,0.95827,72.75,0.95838,0.95847,0.95832,0.95841,67.51,False
'2018-01-19T03:12:00',0.95824,0.9583,0.95816,0.95816,82.46,0.95838,0.95843,0.95832,0.95832,95.82,False
'2018-01-19T03:13:00',0.95816,0.95821,0.9581,0.95814,96.57,0.95829,0.95835,0.95824,0.95828,104.73,True
'2018-01-19T03:14:00',0.95816,0.95828,0.95816,0.95827,82.53,0.95829,0.95842,0.95828,0.95841,102.48,False
'2018-01-19T03:15:00',0.95826,0.95827,0.95818,0.95826,51.96,0.95838,0.95841,0.95831,0.9584,58.22,True
'2018-01-19T03:16:00',0.95826,0.95841,0.95826,0.95835,57.26,0.9584,0.95855,0.9584,0.9585,85.5,False
'2018-01-19T03:17:00',0.95834,0.95834,0.95826,0.95828,66.14,0.9585,0.9585,0.9584,0.9584,96.18,False
'2018-01-19T03:18:00',0.95828,0.95831,0.9582,0.95826,39.27,0.95842,0.95844,0.95832,0.95837,55.51,False
'2018-01-19T03:19:00',0.95825,0.95827,0.95814,0.95814,66.69,0.95837,0.95841,0.95828,0.95828,72.25,False
'2018-01-19T03:20:00',0.95812,0.95812,0.95793,0.95795,144.97,0.95826,0.95827,0.95807,0.95811,139.68,False
'2018-01-19T03:21:00',0.95795,0.95798,0.9578,0.95796,130.38,0.95809,0.95812,0.95796,0.95809,114.86,False
'2018-01-19T03:22:00',0.95796,0.95802,0.95786,0.95791,83.72,0.9581,0.95817,0.95802,0.95805,100.02,True
'2018-01-19T03:23:00',0.95791,0.95801,0.95787,0.95801,91.4,0.95804,0.95817,0.95801,0.95816,86.42,True
'2018-01-19T03:24:00',0.95801,0.95811,0.95801,0.95811,89.17,0.95816,0.95827,0.95816,0.95825,91.64,False
'2018-01-19T03:25:00',0.95811,0.95812,0.958,0.95806,74.37,0.95825,0.95826,0.95814,0.9582,89.68,True
'2018-01-19T03:26:00',0.95809,0.95817,0.95809,0.95816,73.72,0.95822,0.95829,0.95822,0.95827,71.35,False
'2018-01-19T03:27:00',0.95817,0.95822,0.95812,0.95815,117.54,0.95828,0.9583,0.95826,0.95827,95.25,True
'2018-01-19T03:28:00',0.95815,0.9582,0.95813,0.95818,80.37,0.95827,0.95829,0.95826,0.95828,58.85,True
'2018-01-19T03:29:00',0.95818,0.95823,0.95814,0.95819,60.01,0.95829,0.95831,0.95827,0.95829,34.47,True
'2018-01-19T03:30:00',0.9582,0.95823,0.95819,0.9582,81.47,0.95829,0.95831,0.95829,0.9583,49.66,True
'2018-01-19T03:31:00',0.95821,0.95846,0.9582,0.9583,120.83,0.95831,0.95857,0.95829,0.95845,103.96,True
'2018-01-19T03:32:00',0.9583,0.95839,0.9583,0.95838,49.85,0.95845,0.95852,0.95845,0.95852,85.27,True
'2018-01-19T03:33:00',0.9584,0.95848,0.95832,0.95842,129.94,0.95854,0.9586,0.95847,0.95856,120.0,False
'2018-01-19T03:34:00',0.95842,0.95842,0.95831,0.95832,266.59,0.95856,0.95856,0.95846,0.95847,205.57,True
'2018-01-19T03:35:00',0.95832,0.95843,0.95831,0.95841,79.59,0.95847,0.95857,0.95845,0.95856,111.47,False
'2018-01-19T03:36:00',0.95839,0.9585,0.9583,0.95832,125.27,0.95855,0.95861,0.95846,0.95848,127.08,True
'2018-01-19T03:37:00',0.95833,0.95845,0.95829,0.95845,88.26,0.95847,0.95857,0.95842,0.95857,56.48,False
'2018-01-19T03:38:00',0.95847,0.95847,0.95812,0.95817,130.19,0.95857,0.95857,0.95824,0.95829,150.84,True
'2018-01-19T03:39:00',0.95815,0.95823,0.9581,0.95821,149.6,0.95826,0.95837,0.95825,0.95835,121.01,True
'2018-01-19T03:40:00',0.95821,0.95827,0.95818,0.95827,85.74,0.95833,0.9584,0.95832,0.9584,78.74,True
'2018-01-19T03:41:00',0.95825,0.95834,0.9582,0.95828,146.28,0.95839,0.95847,0.95832,0.95842,124.07,True
'2018-01-19T03:42:00',0.95829,0.95836,0.95827,0.95833,66.89,0.95842,0.95847,0.95841,0.95847,69.16,False
'2018-01-19T03:43:00',0.95835,0.95835,0.95825,0.95828,84.9,0.95847,0.95847,0.95838,0.95841,69.58,True
'2018-01-19T03:44:00',0.95828,0.95837,0.95826,0.95832,79.74,0.95841,0.95848,0.9584,0.95847,56.78,True
'2018-01-19T03:45:00',0.95834,0.95838,0.95832,0.95838,48.63,0.95847,0.9585,0.95845,0.9585,41.12,False
'2018-01-19T03:46:00',0.95837,0.95837,0.95832,0.95834,34.86,0.95848,0.95849,0.95844,0.95847,24.74,True
'2018-01-19T03:47:00',0.95833,0.95838,0.95832,0.95835,54.97,0.95847,0.9585,0.95846,0.95847,38.78,False
'2018-01-19T03:48:00',0.95837,0.95838,0.95833,0.95834,26.46,0.95848,0.95849,0.95845,0.95846,32.35,True
'2018-01-19T03:49:00',0.95837,0.9585,0.95837,0.9585,76.72,0.95848,0.95863,0.95848,0.95862,67.84,False
'2018-01-19T03:50:00',0.95851,0.95853,0.95848,0.95848,57.03,0.95862,0.95865,0.95858,0.95858,51.6,False
'2018-01-19T03:51:00',0.95849,0.95852,0.95842,0.95844,102.44,0.95859,0.95865,0.95852,0.95853,103.52,False
'2018-01-19T03:52:00',0.95841,0.95841,0.95834,0.95835,94.38,0.9585,0.95852,0.95842,0.95843,60.07,True
'2018-01-19T03:53:00',0.95835,0.95846,0.95834,0.95839,52.21,0.95843,0.95856,0.95843,0.95848,45.31,False
'2018-01-19T03:54:00',0.95838,0.95838,0.95822,0.95832,105.63,0.95847,0.95847,0.95832,0.95844,85.05,True
'2018-01-19T03:55:00',0.95832,0.95841,0.95832,0.95841,58.05,0.95845,0.95853,0.95841,0.95849,55.99,True
'2018-01-19T03:56:00',0.9584,0.95843,0.95837,0.95842,45.56,0.95847,0.95855,0.95845,0.95855,53.05,True
'2018-01-19T03:57:00',0.95844,0.95855,0.95844,0.9585,78.43,0.95856,0.95869,0.95855,0.95862,54.0,True
'2018-01-19T03:58:00',0.95849,0.95855,0.95846,0.95855,40.31,0.95861,0.95869,0.95859,0.95868,44.89,False
'2018-01-19T03:59:00',0.95855,0.95855,0.95846,0.95847,57.78,0.95868,0.9587,0.95857,0.95859,74.23,True
'2018-01-19T04:00:00',0.95846,0.95864,0.95846,0.95858,78.11,0.95859,0.95878,0.95858,0.95872,92.44,False
'2018-01-19T04:01:00',0.95858,0.9586,0.95848,0.95857,69.13,0.95872,0.95874,0.95862,0.95869,108.81,True
'2018-01-19T04:02:00',0.95857,0.95863,0.95856,0.95859,55.56,0.9587,0.95873,0.95869,0.95873,69.13,False
'2018-01-19T04:03:00',0.95858,0.95858,0.95832,0.95839,103.03,0.95871,0.95871,0.95846,0.95853,123.42,True
'2018-01-19T04:04:00',0.95839,0.95846,0.95838,0.95842,97.46,0.95854,0.95859,0.95852,0.95856,116.54,False
'2018-01-19T04:05:00',0.95843,0.95844,0.95836,0.95839,49.12,0.95856,0.95856,0.9585,0.95852,54.02,False
'2018-01-19T04:06:00',0.95839,0.95841,0.95837,0.95838,43.65,0.95849,0.95854,0.95847,0.95851,59.35,True
'2018-01-19T04:07:00',0.95838,0.95857,0.95836,0.95851,135.02,0.9585,0.95872,0.95849,0.95865,127.13,False
'2018-01-19T04:08:00',0.95852,0.95852,0.95842,0.95842,53.51,0.95865,0.95865,0.95856,0.95856,52.16,False
'2018-01-19T04:09:00',0.95843,0.95849,0.95831,0.95836,123.08,0.95856,0.95862,0.95846,0.95852,137.68,True
'2018-01-19T04:10:00',0.95837,0.95848,0.95837,0.95841,91.86,0.95852,0.95863,0.95851,0.95853,126.29,False
'2018-01-19T04:11:00',0.95841,0.95842,0.95819,0.95822,134.1,0.95854,0.95855,0.95831,0.95835,117.77,True
'2018-01-19T04:12:00',0.95822,0.95835,0.9582,0.95835,130.03,0.95834,0.95848,0.95832,0.95847,116.61,False
'2018-01-19T04:13:00',0.95835,0.95835,0.95824,0.9583,84.77,0.95846,0.95847,0.95837,0.95844,77.83,False
'2018-01-19T04:14:00',0.9583,0.9583,0.95824,0.95829,32.98,0.95844,0.95844,0.95838,0.9584,47.61,False
'2018-01-19T04:15:00',0.95829,0.9583,0.9582,0.95821,31.39,0.9584,0.9584,0.95833,0.95833,24.93,True
'2018-01-19T04:16:00',0.95821,0.95826,0.95821,0.95821,36.64,0.95833,0.95837,0.95833,0.95834,32.92,True
'2018-01-19T04:17:00',0.95822,0.95828,0.95821,0.95824,44.61,0.95834,0.95838,0.95833,0.95835,55.05,True
'2018-01-19T04:18:00',0.95822,0.9583,0.95817,0.95825,106.98,0.95834,0.95839,0.95828,0.95836,117.59,False
'2018-01-19T04:19:00',0.95825,0.95825,0.95821,0.95823,54.25,0.95836,0.95837,0.95833,0.95834,84.92,False
'2018-01-19T04:20:00',0.95821,0.95822,0.95795,0.95799,102.03,0.95833,0.95833,0.95805,0.95809,87.53,False
'2018-01-19T04:21:00',0.95799,0.958,0.95756,0.95758,181.05,0.95808,0.95809,0.95769,0.95771,145.2,True
'2018-01-19T04:22:00',0.95758,0.95768,0.95748,0.95764,223.53,0.95771,0.9578,0.95759,0.95776,191.81,True
'2018-01-19T04:23:00',0.95765,0.95769,0.95756,0.95765,130.42,0.95776,0.95783,0.95768,0.9578,106.82,False
'2018-01-19T04:24:00',0.95766,0.95767,0.95758,0.95761,90.3,0.9578,0.9578,0.9577,0.95771,72.17,True
'2018-01-19T04:25:00',0.9576,0.95761,0.95748,0.95761,98.45,0.95771,0.95775,0.95758,0.95775,96.24,True
'2018-01-19T04:26:00',0.95763,0.95774,0.95763,0.95769,84.33,0.95776,0.95785,0.95775,0.95782,108.92,False
'2018-01-19T04:27:00',0.95766,0.9577,0.95759,0.95763,89.09,0.95779,0.95781,0.95773,0.95776,84.08,False
'2018-01-19T04:28:00',0.95762,0.95762,0.95748,0.95758,116.31,0.95776,0.95776,0.9576,0.95772,128.2,False
'2018-01-19T04:29:00',0.9576,0.95767,0.95755,0.95756,96.72,0.95772,0.9578,0.95769,0.9577,87.5,False
'2018-01-19T04:30:00',0.95754,0.9576,0.95745,0.95746,102.92,0.95767,0.95773,0.95759,0.95759,67.4,True
'2018-01-19T04:31:00',0.95747,0.95756,0.95747,0.95753,89.37,0.9576,0.95766,0.9576,0.95762,81.72,False
'2018-01-19T04:32:00',0.95751,0.95755,0.95747,0.95749,55.18,0.95761,0.95764,0.95757,0.9576,29.25,True
'2018-01-19T04:33:00',0.95749,0.95755,0.9574,0.95753,75.3,0.9576,0.95763,0.95752,0.95761,54.43,False
'2018-01-19T04:34:00',0.95753,0.95754,0.95742,0.95743,29.06,0.95761,0.95761,0.95753,0.95754,21.75,False
'2018-01-19T04:35:00',0.95742,0.95747,0.95739,0.95739,35.29,0.95754,0.95754,0.95746,0.95746,28.0,False
'2018-01-19T04:36:00',0.95738,0.95738,0.95703,0.95703,159.76,0.95746,0.95747,0.95716,0.95717,125.16,False
'2018-01-19T04:37:00',0.95704,0.95712,0.95693,0.95704,141.32,0.95718,0.95724,0.95705,0.95713,95.92,False
'2018-01-19T04:38:00',0.95701,0.95714,0.95698,0.95698,87.36,0.95712,0.9572,0.95706,0.95706,50.42,False
'2018-01-19T04:39:00',0.95697,0.95705,0.95675,0.95685,157.42,0.95705,0.95716,0.95688,0.95698,164.71,True
'2018-01-19T04:40:00',0.95685,0.95695,0.95683,0.9569,108.17,0.95699,0.95705,0.95696,0.95699,64.54,True
'2018-01-19T04:41:00',0.95691,0.95698,0.95686,0.95693,85.11,0.957,0.95712,0.95698,0.95704,41.9,False
'2018-01-19T04:42:00',0.95692,0.95695,0.95687,0.95692,86.92,0.95704,0.95706,0.95698,0.95704,71.01,False
'2018-01-19T04:43:00',0.95691,0.95699,0.95678,0.9568,114.75,0.95703,0.95712,0.95691,0.95693,119.19,True
'2018-01-19T04:44:00',0.95677,0.9569,0.95672,0.95684,75.51,0.95689,0.95701,0.95685,0.95695,52.83,False
'2018-01-19T04:45:00',0.95682,0.95686,0.95674,0.95674,59.97,0.95693,0.95696,0.95687,0.95689,55.45,False
'2018-01-19T04:46:00',0.95675,0.95678,0.9567,0.95674,98.35,0.95689,0.95689,0.95681,0.95686,88.17,False
'2018-01-19T04:47:00',0.95673,0.95675,0.95673,0.95673,15.38,0.95685,0.95686,0.95683,0.95683,8.12,True
'2018-01-19T04:48:00',0.95673,0.95683,0.95672,0.95681,41.98,0.95685,0.95695,0.95685,0.95695,30.13,True
'2018-01-19T04:49:00',0.95684,0.95688,0.95684,0.95686,37.35,0.95695,0.95696,0.95694,0.95694,19.85,False
'2018-01-19T04:50:00',0.95686,0.95688,0.95682,0.95683,31.71,0.95695,0.95695,0.95694,0.95694,13.93,True
'2018-01-19T04:51:00',0.95683,0.95687,0.95683,0.95686,23.46,0.95694,0.95695,0.95694,0.95695,16.99,False
'2018-01-19T04:52:00',0.95686,0.95686,0.95683,0.95683,20.02,0.95695,0.95695,0.95693,0.95693,13.85,False
'2018-01-19T04:53:00',0.95682,0.95682,0.95673,0.95681,64.36,0.95693,0.95693,0.95685,0.95693,47.57,False
'2018-01-19T04:54:00',0.95679,0.95681,0.95674,0.95677,51.61,0.95692,0.95692,0.95686,0.95689,32.39,False
'2018-01-19T04:55:00',0.9568,0.95681,0.95677,0.95677,36.18,0.9569,0.95692,0.95689,0.95689,32.82,False
'2018-01-19T04:56:00',0.95677,0.95678,0.95659,0.95659,45.76,0.95688,0.95689,0.9567,0.9567,38.23,False
'2018-01-19T04:57:00',0.95659,0.95667,0.95625,0.95639,188.24,0.95672,0.95679,0.95637,0.95653,136.85,False
'2018-01-19T04:58:00',0.95639,0.9564,0.95631,0.95636,78.28,0.95653,0.95655,0.95643,0.95649,56.83,True
'2018-01-19T04:59:00',0.95636,0.95665,0.95635,0.95664,109.01,0.9565,0.95679,0.95649,0.95677,77.83,True
'2018-01-19T05:00:00',0.95663,0.95695,0.95663,0.95685,165.88,0.95677,0.95708,0.95677,0.957,145.18,True
'2018-01-19T05:01:00',0.95686,0.95702,0.95682,0.95694,91.45,0.95699,0.95716,0.95696,0.95707,94.12,False
'2018-01-19T05:02:00',0.95692,0.95692,0.95678,0.95686,86.96,0.95705,0.95705,0.95688,0.95699,67.31,False
'2018-01-19T05:03:00',0.95686,0.95689,0.95679,0.95682,43.47,0.95698,0.957,0.95693,0.95696,35.99,False
'2018-01-19T05:04:00',0.95683,0.95688,0.95678,0.95683,59.33,0.95696,0.95702,0.95691,0.95694,64.82,True
'2018-01-19T05:05:00',0.95683,0.9569,0.9568,0.95683,42.6,0.95694,0.95701,0.95692,0.95695,28.88,False
'2018-01-19T05:06:00',0.95683,0.95687,0.9568,0.95681,52.49,0.95696,0.95698,0.95693,0.95694,26.5,True
'2018-01-19T05:07:00',0.95682,0.95691,0.95682,0.95691,32.98,0.95694,0.95702,0.95694,0.95702,11.87,True
'2018-01-19T05:08:00',0.9569,0.95699,0.9569,0.95695,112.77,0.95704,0.95712,0.95702,0.95708,83.98,False
'2018-01-19T05:09:00',0.95695,0.95695,0.95691,0.95693,64.79,0.95708,0.95708,0.95703,0.95704,36.25,False
'2018-01-19T05:10:00',0.95693,0.95693,0.95676,0.95676,93.88,0.95704,0.95704,0.95688,0.95688,82.25,True
'2018-01-19T05:11:00',0.95678,0.95678,0.95674,0.95678,41.75,0.9569,0.9569,0.95686,0.95687,43.99,False
'2018-01-19T05:12:00',0.95678,0.95681,0.95677,0.95677,20.29,0.95688,0.95692,0.95688,0.95689,35.87,False
'2018-01-19T05:13:00',0.95678,0.9568,0.95675,0.95675,75.93,0.95689,0.95691,0.95688,0.95688,77.36,True
'2018-01-19T05:14:00',0.95675,0.95699,0.95675,0.95699,137.35,0.95687,0.95712,0.95687,0.95712,120.04,False
'2018-01-19T05:15:00',0.95699,0.95699,0.95691,0.95691,202.32,0.95711,0.95711,0.95703,0.95703,135.33,False
'2018-01-19T05:16:00',0.95691,0.95692,0.95682,0.95682,68.35,0.95703,0.95703,0.95693,0.95693,54.26,False
'2018-01-19T05:17:00',0.95679,0.95679,0.95665,0.95665,63.18,0.95691,0.95691,0.95677,0.9568,74.76,True
'2018-01-19T05:18:00',0.95665,0.95673,0.95665,0.95669,60.53,0.9568,0.95686,0.95678,0.95682,81.07,True
'2018-01-19T05:19:00',0.95668,0.95679,0.95668,0.95677,56.52,0.95682,0.95691,0.95681,0.95691,74.33,False
'2018-01-19T05:20:00',0.95678,0.9568,0.95669,0.95673,83.85,0.9569,0.95692,0.95682,0.95685,80.48,False
'2018-01-19T05:21:00',0.9567,0.95671,0.95665,0.95666,59.01,0.95683,0.95684,0.95678,0.95679,74.29,True
'2018-01-19T05:22:00',0.95666,0.95678,0.95666,0.95676,65.46,0.95679,0.9569,0.95678,0.95689,67.85,True
'2018-01-19T05:23:00',0.95675,0.95679,0.95675,0.95679,44.69,0.95689,0.95692,0.95687,0.95692,41.97,True
'2018-01-19T05:24:00',0.95679,0.95683,0.95678,0.95683,44.79,0.95691,0.95695,0.95689,0.95695,50.15,False
'2018-01-19T05:25:00',0.95683,0.95688,0.95677,0.95678,120.32,0.95696,0.95701,0.95689,0.9569,112.15,False
'2018-01-19T05:26:00',0.95677,0.9568,0.95672,0.95678,46.22,0.95689,0.95693,0.95684,0.95684,59.19,True
'2018-01-19T05:27:00',0.95675,0.95687,0.95675,0.95687,30.28,0.95684,0.95698,0.95684,0.95698,17.13,False
'2018-01-19T05:28:00',0.95686,0.9569,0.95675,0.95677,95.98,0.95698,0.95703,0.95687,0.9569,107.25,False
'2018-01-19T05:29:00',0.95677,0.95677,0.95671,0.95675,35.81,0.9569,0.95691,0.95685,0.95688,39.33,True
'2018-01-19T05:30:00',0.95674,0.95685,0.95673,0.95685,59.25,0.95684,0.95698,0.95684,0.95697,39.31,True
'2018-01-19T05:31:00',0.95684,0.95697,0.95684,0.95688,90.17,0.95697,0.9571,0.95697,0.95701,96.22,False
'2018-01-19T05:32:00',0.95688,0.95688,0.9568,0.95681,49.99,0.95701,0.95701,0.95692,0.95693,55.47,True
'2018-01-19T05:33:00',0.9568,0.95687,0.95679,0.95687,24.28,0.95692,0.95701,0.95692,0.95701,28.17,False
'2018-01-19T05:34:00',0.95687,0.9569,0.95683,0.95683,52.93,0.957,0.95702,0.95695,0.95696,35.47,False
'2018-01-19T05:35:00',0.95685,0.95689,0.95682,0.95683,43.13,0.95698,0.95702,0.95692,0.95693,46.37,False
'2018-01-19T05:36:00',0.95683,0.95689,0.95681,0.95681,50.62,0.95695,0.95702,0.95694,0.95695,71.91,False
'2018-01-19T05:37:00',0.95683,0.95683,0.9568,0.9568,34.33,0.95695,0.95696,0.95692,0.95693,33.58,True
'2018-01-19T05:38:00',0.95681,0.95697,0.95681,0.95696,103.34,0.95694,0.95709,0.95694,0.95709,131.78,False
'2018-01-19T05:39:00',0.95696,0.957,0.95691,0.95692,86.48,0.95709,0.95713,0.95704,0.95705,140.84,True
'2018-01-19T05:40:00',0.95689,0.95697,0.95684,0.95694,107.01,0.957,0.9571,0.95697,0.95707,139.63,False
'2018-01-19T05:41:00',0.95694,0.95699,0.95693,0.95693,75.22,0.95707,0.95712,0.95705,0.95705,67.59,True
'2018-01-19T05:42:00',0.95693,0.95696,0.95683,0.95696,101.49,0.95706,0.9571,0.95697,0.9571,92.15,False
'2018-01-19T05:43:00',0.95695,0.95697,0.95686,0.95689,82.44,0.95708,0.95709,0.957,0.95702,89.12,False
'2018-01-19T05:44:00',0.95689,0.9569,0.95679,0.95683,76.19,0.95702,0.95703,0.95693,0.95697,92.75,True
'2018-01-19T05:45:00',0.95683,0.95688,0.95682,0.95685,32.47,0.95696,0.95701,0.95695,0.95699,29.77,True
'2018-01-19T05:46:00',0.95685,0.95693,0.95682,0.95691,46.47,0.95699,0.95707,0.95696,0.95703,43.26,False
'2018-01-19T05:47:00',0.9569,0.95691,0.95684,0.95686,29.08,0.95703,0.95704,0.95698,0.957,30.54,False
'2018-01-19T05:48:00',0.95686,0.95692,0.95684,0.95684,48.17,0.957,0.95705,0.95697,0.95698,67.93,False
'2018-01-19T05:49:00',0.95685,0.95687,0.95676,0.95683,70.14,0.95698,0.957,0.9569,0.95696,88.74,False
'2018-01-19T05:50:00',0.95683,0.95687,0.95679,0.9568,61.7,0.95697,0.957,0.95693,0.95694,89.84,True
'2018-01-19T05:51:00',0.95681,0.95691,0.95679,0.95682,48.67,0.95694,0.95705,0.95692,0.95696,67.08,True
'2018-01-19T05:52:00',0.95686,0.95696,0.95686,0.95692,62.1,0.95699,0.95707,0.95699,0.95705,73.64,False
'2018-01-19T05:53:00',0.95695,0.95695,0.95689,0.9569,75.64,0.95707,0.95708,0.95702,0.95704,77.62,True
'2018-01-19T05:54:00',0.95692,0.95694,0.95692,0.95694,37.97,0.95705,0.95708,0.95705,0.95707,46.51,False
'2018-01-19T05:55:00',0.95694,0.95694,0.95689,0.9569,13.67,0.95706,0.95706,0.95701,0.95703,16.11,False
'2018-01-19T05:56:00',0.95692,0.95692,0.95686,0.95689,34.12,0.95706,0.95706,0.95699,0.95702,28.79,False
'2018-01-19T05:57:00',0.95689,0.95689,0.9568,0.95682,58.73,0.95702,0.95702,0.95693,0.95695,36.89,True
'2018-01-19T05:58:00',0.95682,0.95686,0.95681,0.95686,32.41,0.95696,0.95697,0.95693,0.95697,34.72,True
'2018-01-19T05:59:00',0.95687,0.95689,0.95682,0.95688,24.66,0.95696,0.95699,0.95693,0.95698,46.44,False
'2018-01-19T06:00:00',0.95688,0.95688,0.95679,0.95685,43.35,0.95697,0.95697,0.9569,0.95694,67.68,True
'2018-01-19T06:01:00',0.95686,0.95688,0.95684,0.95687,10.35,0.95696,0.95697,0.95696,0.95697,11.6,True
'2018-01-19T06:02:00',0.95688,0.95693,0.95685,0.95693,41.36,0.95699,0.95704,0.95695,0.95703,68.86,True
'2018-01-19T06:03:00',0.95693,0.95694,0.95692,0.95694,16.42,0.95703,0.95706,0.95703,0.95705,10.81,True
'2018-01-19T06:04:00',0.95693,0.95696,0.95693,0.95696,16.8,0.95705,0.95707,0.95705,0.95707,11.0,True
'2018-01-19T06:05:00',0.95695,0.95704,0.95695,0.95704,33.12,0.95707,0.95715,0.95707,0.95715,24.54,False
'2018-01-19T06:06:00',0.95704,0.95704,0.95704,0.95704,19.61,0.95715,0.95715,0.95714,0.95715,31.11,True
'2018-01-19T06:07:00',0.95704,0.95721,0.95704,0.95711,96.86,0.95715,0.95733,0.95715,0.95726,147.75,True
'2018-01-19T06:08:00',0.95714,0.95719,0.95712,0.95714,44.25,0.95726,0.95732,0.95723,0.95724,26.43,False
'2018-01-19T06:09:00',0.95715,0.95718,0.95704,0.95704,47.79,0.95726,0.9573,0.95716,0.95716,64.03,True
'2018-01-19T06:10:00',0.95703,0.9571,0.95703,0.95708,33.59,0.95715,0.95721,0.95715,0.95719,40.05,True
'2018-01-19T06:11:00',0.95707,0.9571,0.95702,0.9571,23.2,0.95717,0.95721,0.95713,0.95721,39.1,False
'2018-01-19T06:12:00',0.9571,0.95711,0.95704,0.95704,23.42,0.95721,0.95723,0.95716,0.95717,32.92,True
'2018-01-19T06:13:00',0.95704,0.9571,0.95704,0.9571,55.0,0.95716,0.95722,0.95716,0.95722,33.45,True
'2018-01-19T06:14:00',0.95711,0.95712,0.9571,0.95712,17.61,0.95722,0.95724,0.95722,0.95724,13.74,True
'2018-01-19T06:15:00',0.95712,0.95718,0.95712,0.95715,20.5,0.95724,0.95726,0.95724,0.95725,16.49,False
'2018-01-19T06:16:00',0.95713,0.95715,0.95713,0.95714,16.37,0.95725,0.95725,0.95724,0.95725,20.1,False
'2018-01-19T06:17:00',0.95714,0.95714,0.95706,0.95714,43.25,0.95724,0.95724,0.95718,0.95724,57.61,False
'2018-01-19T06:18:00',0.95714,0.95715,0.95713,0.95714,14.69,0.95724,0.95726,0.95723,0.95724,20.5,True
'2018-01-19T06:19:00',0.95714,0.95717,0.95711,0.95715,30.34,0.95724,0.95726,0.95721,0.95725,25.98,True
'2018-01-19T06:20:00',0.95716,0.9572,0.95714,0.95715,33.88,0.95726,0.9573,0.95725,0.95726,47.77,True
'2018-01-19T06:21:00',0.95714,0.95717,0.95714,0.95717,18.48,0.95725,0.95727,0.95725,0.95727,20.19,False
'2018-01-19T06:22:00',0.95718,0.95726,0.95714,0.95716,67.92,0.9573,0.95737,0.95726,0.95729,70.63,True
'2018-01-19T06:23:00',0.95718,0.95723,0.95718,0.95721,38.73,0.9573,0.95734,0.95729,0.95732,41.39,True
'2018-01-19T06:24:00',0.95723,0.95735,0.95714,0.95733,71.01,0.95732,0.95745,0.95726,0.95744,121.15,False
'2018-01-19T06:25:00',0.95733,0.95733,0.95732,0.95732,7.45,0.95744,0.95744,0.95742,0.95742,11.27,True
'2018-01-19T06:26:00',0.95732,0.95745,0.95732,0.9574,45.29,0.95742,0.95755,0.95742,0.95752,88.26,True
'2018-01-19T06:27:00',0.95742,0.95761,0.95742,0.95749,48.78,0.95753,0.95771,0.95753,0.95761,84.95,True
'2018-01-19T06:28:00',0.95748,0.95755,0.95748,0.95751,56.66,0.95761,0.95766,0.9576,0.95761,74.89,False
'2018-01-19T06:29:00',0.9575,0.95751,0.95739,0.95739,44.25,0.95761,0.95761,0.95748,0.95748,60.42,False
'2018-01-19T06:30:00',0.95737,0.9574,0.95732,0.95733,46.87,0.95748,0.95752,0.95742,0.95743,53.67,False
'2018-01-19T06:31:00',0.95732,0.95734,0.95717,0.95721,85.29,0.95742,0.95745,0.95729,0.95735,60.7,True
'2018-01-19T06:32:00',0.95722,0.95726,0.95722,0.95726,44.03,0.95736,0.95738,0.95734,0.95738,41.74,True
'2018-01-19T06:33:00',0.95727,0.95737,0.95727,0.95737,54.08,0.95738,0.95752,0.95738,0.95752,42.95,True
'2018-01-19T06:34:00',0.95738,0.95748,0.95738,0.95748,77.81,0.95752,0.95761,0.9575,0.95758,72.09,True
'2018-01-19T06:35:00',0.95749,0.95752,0.95742,0.95748,56.25,0.95758,0.95763,0.95754,0.9576,99.53,False
'2018-01-19T06:36:00',0.95748,0.95751,0.95741,0.95741,40.74,0.9576,0.95763,0.95751,0.95752,50.13,False
'2018-01-19T06:37:00',0.95741,0.95743,0.95732,0.9574,86.45,0.95752,0.95755,0.95745,0.95752,92.88,False
'2018-01-19T06:38:00',0.9574,0.95743,0.9573,0.95733,30.1,0.95751,0.95755,0.95743,0.95747,36.1,False
'2018-01-19T06:39:00',0.95733,0.95733,0.95731,0.95731,6.69,0.95745,0.95745,0.95743,0.95743,10.68,False
'2018-01-19T06:40:00',0.9573,0.95731,0.95727,0.95728,26.48,0.95742,0.95743,0.95739,0.95739,43.05,False
'2018-01-19T06:41:00',0.95728,0.95728,0.9571,0.95725,63.28,0.95739,0.9574,0.95722,0.95739,82.41,True
'2018-01-19T06:42:00',0.95724,0.95727,0.95723,0.95726,11.87,0.95736,0.9574,0.95734,0.95738,18.42,True
'2018-01-19T06:43:00',0.95726,0.9573,0.95726,0.9573,18.92,0.95738,0.95742,0.95738,0.95742,24.01,False
'2018-01-19T06:44:00',0.9573,0.95732,0.95727,0.95727,25.56,0.95742,0.95743,0.95739,0.95739,58.08,True
'2018-01-19T06:45:00',0.95729,0.95731,0.95729,0.9573,22.3,0.9574,0.95743,0.9574,0.95742,21.85,False
'2018-01-19T06:46:00',0.9573,0.95732,0.9573,0.9573,19.71,0.95742,0.95744,0.95741,0.95742,29.65,False
'2018-01-19T06:47:00',0.9573,0.95731,0.95723,0.95723,39.29,0.95742,0.95743,0.95734,0.95734,54.88,True
'2018-01-19T06:48:00',0.95725,0.95729,0.95725,0.95729,9.6,0.95736,0.95739,0.95736,0.95739,13.0,True
'2018-01-19T06:49:00',0.95727,0.95733,0.95727,0.95732,36.09,0.95739,0.95743,0.95739,0.95743,38.94,True
'2018-01-19T06:50:00',0.95731,0.95741,0.95731,0.95741,49.34,0.95743,0.95753,0.95743,0.95753,103.81,True
'2018-01-19T06:51:00',0.95741,0.95749,0.9574,0.95746,53.15,0.95753,0.9576,0.95753,0.95757,49.72,True
'2018-01-19T06:52:00',0.95746,0.95747,0.95746,0.95746,32.48,0.95757,0.95758,0.95756,0.95758,19.86,True
'2018-01-19T06:53:00',0.95747,0.9576,0.95746,0.95759,45.17,0.95758,0.95772,0.95757,0.95771,50.81,False
'2018-01-19T06:54:00',0.95759,0.95759,0.9575,0.95751,34.05,0.9577,0.9577,0.95761,0.95762,48.16,False
'2018-01-19T06:55:00',0.9575,0.9575,0.95739,0.95743,42.34,0.95762,0.95762,0.95751,0.95755,61.96,False
'2018-01-19T06:56:00',0.95744,0.95744,0.95741,0.95741,18.86,0.95754,0.95755,0.95753,0.95753,29.08,False
'2018-01-19T06:57:00',0.9574,0.9574,0.95737,0.95738,10.22,0.95752,0.95752,0.95749,0.95749,23.42,True
'2018-01-19T06:58:00',0.95739,0.9574,0.95739,0.95739,6.25,0.95751,0.95751,0.95751,0.95751,19.72,False
'2018-01-19T06:59:00',0.95738,0.9574,0.9573,0.95737,40.22,0.95751,0.95752,0.95742,0.95749,42.91,False
'2018-01-19T07:00:00',0.95738,0.95752,0.95733,0.95733,78.62,0.95749,0.95762,0.95746,0.95746,74.35,True
'2018-01-19T07:01:00',0.95735,0.95742,0.95734,0.95741,28.19,0.95748,0.95755,0.95747,0.95753,41.65,False
'2018-01-19T07:02:00',0.95742,0.95742,0.95726,0.95726,36.7,0.95754,0.95754,0.9574,0.9574,61.92,False
'2018-01-19T07:03:00',0.95726,0.95728,0.95708,0.95713,100.0,0.9574,0.95742,0.95723,0.95727,80.05,False
'2018-01-19T07:04:00',0.95713,0.95713,0.95688,0.95698,164.5,0.95726,0.95728,0.95701,0.95713,164.1,False
'2018-01-19T07:05:00',0.95699,0.95702,0.95682,0.95691,126.4,0.95713,0.95717,0.95697,0.95701,132.25,False
'2018-01-19T07:06:00',0.95691,0.95691,0.95675,0.9568,70.22,0.95702,0.95702,0.95688,0.95693,65.71,True
'2018-01-19T07:07:00',0.95682,0.95696,0.95682,0.95694,82.62,0.95692,0.95708,0.95692,0.95707,87.35,True
'2018-01-19T07:08:00',0.95694,0.95701,0.95693,0.95699,82.09,0.95706,0.95714,0.95706,0.9571,77.0,False
'2018-01-19T07:09:00',0.95698,0.95699,0.95692,0.95692,46.77,0.9571,0.95711,0.95704,0.95704,37.42,False
'2018-01-19T07:10:00',0.95692,0.95692,0.95668,0.9567,100.92,0.95703,0.95703,0.95682,0.95682,78.88,False
'2018-01-19T07:11:00',0.95671,0.95681,0.95657,0.95667,112.53,0.95684,0.95693,0.95667,0.95679,85.56,False
'2018-01-19T07:12:00',0.95667,0.95669,0.95638,0.95653,74.17,0.95677,0.9568,0.95652,0.95665,95.94,False
'2018-01-19T07:13:00',0.95653,0.95657,0.95642,0.95652,78.02,0.95666,0.95669,0.95656,0.95665,75.54,True
'2018-01-19T07:14:00',0.95653,0.9568,0.9565,0.9568,87.89,0.95665,0.95691,0.9566,0.95691,69.69,True
'2018-01-19T07:15:00',0.9568,0.95691,0.9568,0.95691,40.81,0.95692,0.95702,0.95692,0.95702,53.89,True
'2018-01-19T07:16:00',0.95693,0.95702,0.95693,0.95701,36.37,0.95705,0.95714,0.95702,0.95714,38.62,True
'2018-01-19T07:17:00',0.95701,0.95707,0.957,0.95705,24.18,0.95713,0.95718,0.95712,0.95715,34.61,False
'2018-01-19T07:18:00',0.95705,0.95705,0.95695,0.95695,13.63,0.95716,0.95716,0.95705,0.95705,29.65,True
'2018-01-19T07:19:00',0.95696,0.95698,0.95696,0.95696,13.5,0.95706,0.95708,0.95704,0.95704,16.49,False
'2018-01-19T07:20:00',0.95695,0.95695,0.95692,0.95693,6.25,0.95704,0.95704,0.95701,0.95704,6.69,False
'2018-01-19T07:21:00',0.95693,0.95693,0.95692,0.95692,10.12,0.95702,0.95704,0.95701,0.95702,15.53,True
'2018-01-19T07:22:00',0.9569,0.95704,0.9569,0.95703,77.2,0.95702,0.95717,0.95702,0.95716,64.31,True
'2018-01-19T07:23:00',0.95704,0.95719,0.95703,0.95717,87.88,0.95716,0.95733,0.95716,0.95731,64.43,True
'2018-01-19T07:24:00',0.95714,0.95726,0.95712,0.95722,80.19,0.95726,0.9574,0.95725,0.95734,100.24,False
'2018-01-19T07:25:00',0.95722,0.95722,0.95712,0.95719,46.12,0.95733,0.95734,0.95725,0.95731,68.82,False
'2018-01-19T07:26:00',0.95718,0.9572,0.95707,0.95708,25.13,0.9573,0.95731,0.9572,0.9572,40.73,True
'2018-01-19T07:27:00',0.95708,0.95714,0.95707,0.95712,38.65,0.95721,0.95726,0.95721,0.95723,58.79,False
'2018-01-19T07:28:00',0.95712,0.95712,0.95692,0.95699,54.58,0.95723,0.95723,0.95707,0.95712,59.05,False
'2018-01-19T07:29:00',0.95699,0.957,0.95674,0.95681,129.43,0.95712,0.95712,0.95689,0.95693,124.36,False
'2018-01-19T07:30:00',0.95681,0.95684,0.95673,0.95681,172.83,0.95693,0.95697,0.95687,0.95693,168.35,True
'2018-01-19T07:31:00',0.95681,0.95693,0.95678,0.95688,84.27,0.95692,0.95707,0.9569,0.957,90.68,True
'2018-01-19T07:32:00',0.95687,0.95697,0.95682,0.95697,68.29,0.95699,0.95709,0.95696,0.95709,73.04,False
'2018-01-19T07:33:00',0.95697,0.95699,0.9569,0.95695,68.95,0.95709,0.95713,0.95702,0.95707,72.19,True
'2018-01-19T07:34:00',0.95695,0.95707,0.95695,0.95698,90.24,0.95707,0.9572,0.95707,0.9571,94.96,True
'2018-01-19T07:35:00',0.95698,0.95712,0.9569,0.95712,65.47,0.9571,0.95724,0.95703,0.95724,79.04,True
'2018-01-19T07:36:00',0.95711,0.95714,0.95711,0.95713,51.33,0.95724,0.95726,0.95724,0.95726,55.6,True
'2018-01-19T07:37:00',0.95713,0.95718,0.95709,0.95718,56.78,0.95725,0.9573,0.95721,0.9573,61.62,False
'2018-01-19T07:38:00',0.95718,0.95719,0.95703,0.95706,63.06,0.95731,0.95732,0.95717,0.9572,108.22,False
'2018-01-19T07:39:00',0.95705,0.95706,0.95701,0.95705,40.15,0.95718,0.95718,0.95713,0.95717,37.92,True
'2018-01-19T07:40:00',0.95706,0.95724,0.95706,0.95722,76.91,0.95717,0.95737,0.95717,0.95736,103.14,True
'2018-01-19T07:41:00',0.95722,0.95731,0.9572,0.95731,55.73,0.95736,0.95745,0.95733,0.95745,61.35,True
'2018-01-19T07:42:00',0.95731,0.95739,0.95731,0.95734,116.6,0.95744,0.95754,0.95743,0.95746,105.93,False
'2018-01-19T07:43:00',0.95735,0.95738,0.95714,0.95714,72.63,0.95746,0.9575,0.95727,0.95727,71.72,False
'2018-01-19T07:44:00',0.95713,0.95713,0.95699,0.95702,54.71,0.95726,0.95726,0.95709,0.95717,46.88,False
'2018-01-19T07:45:00',0.95706,0.9571,0.95669,0.95682,177.98,0.9572,0.95723,0.9568,0.95696,173.98,False
'2018-01-19T07:46:00',0.95683,0.95683,0.95665,0.95681,100.83,0.95697,0.95697,0.95681,0.95693,96.13,True
'2018-01-19T07:47:00',0.95682,0.95699,0.95682,0.95694,97.93,0.95694,0.95714,0.95694,0.9571,119.93,True
'2018-01-19T07:48:00',0.95695,0.95706,0.95694,0.95706,66.84,0.9571,0.95719,0.95709,0.95718,79.45,True
'2018-01-19T07:49:00',0.95705,0.95718,0.95702,0.95709,69.0,0.95717,0.95733,0.95714,0.95721,79.41,True
'2018-01-19T07:50:00',0.9571,0.95724,0.9571,0.95712,62.75,0.95722,0.95737,0.95721,0.95727,69.57,True
'2018-01-19T07:51:00',0.95712,0.95717,0.95703,0.95716,124.19,0.95724,0.95731,0.95715,0.95728,145.46,False
'2018-01-19T07:52:00',0.95716,0.95724,0.95713,0.95715,102.77,0.95727,0.95738,0.95725,0.95728,125.47,False
'2018-01-19T07:53:00',0.95715,0.95715,0.95704,0.95704,46.53,0.95728,0.95728,0.95717,0.95718,54.08,False
'2018-01-19T07:54:00',0.95704,0.95706,0.95695,0.95701,91.27,0.95716,0.95718,0.95708,0.95713,70.24,False
'2018-01-19T07:55:00',0.95701,0.95703,0.95689,0.95694,77.37,0.95713,0.95715,0.95701,0.95708,77.86,True
'2018-01-19T07:56:00',0.95693,0.95701,0.95692,0.95697,150.27,0.95707,0.95712,0.95705,0.9571,145.75,False
'2018-01-19T07:57:00',0.95696,0.957,0.95677,0.95696,131.45,0.9571,0.95712,0.95692,0.9571,156.42,True
'2018-01-19T07:58:00',0.95696,0.95701,0.95696,0.95701,66.6,0.9571,0.95712,0.95708,0.9571,76.23,True
'2018-01-19T07:59:00',0.95701,0.95716,0.95699,0.95705,123.83,0.95711,0.9573,0.9571,0.95719,108.33,False
'2018-01-19T08:00:00',0.95705,0.95715,0.95699,0.95703,203.15,0.95718,0.95727,0.9571,0.95713,201.02,False
'2018-01-19T08:01:00',0.95703,0.95714,0.95696,0.957,158.86,0.95713,0.95724,0.95708,0.95711,223.0,True
'2018-01-19T08:02:00',0.957,0.95716,0.95696,0.95714,104.43,0.95712,0.95728,0.95708,0.95726,126.25,True
'2018-01-19T08:03:00',0.95714,0.95717,0.95712,0.95716,76.07,0.95725,0.95729,0.95723,0.95726,90.6,False
'2018-01-19T08:04:00',0.95716,0.95722,0.95712,0.95712,86.74,0.95726,0.95735,0.95722,0.95722,100.73,False
'2018-01-19T08:05:00',0.95712,0.95715,0.95698,0.95705,77.78,0.95723,0.95726,0.9571,0.95717,98.42,False
'2018-01-19T08:06:00',0.95705,0.95705,0.95682,0.95683,121.05,0.95717,0.95718,0.95694,0.95696,122.75,True
'2018-01-19T08:07:00',0.95683,0.95713,0.95683,0.95711,222.59,0.95694,0.95726,0.95694,0.95726,185.44,False
'2018-01-19T08:08:00',0.95712,0.95712,0.95699,0.95704,171.67,0.95725,0.95725,0.95711,0.95716,145.91,True
'2018-01-19T08:09:00',0.95705,0.95709,0.95697,0.95708,144.69,0.95717,0.9572,0.95709,0.95719,141.07,True
'2018-01-19T08:10:00',0.95708,0.95722,0.95708,0.95716,95.37,0.9572,0.95734,0.95719,0.95726,103.46,True
'2018-01-19T08:11:00',0.95716,0.95722,0.95715,0.95718,92.79,0.95726,0.95733,0.95726,0.95728,94.75,False
'2018-01-19T08:12:00',0.95719,0.95719,0.95699,0.95705,133.32,0.95728,0.95728,0.95709,0.95716,143.49,False
'2018-01-19T08:13:00',0.95705,0.95705,0.9569,0.95691,139.92,0.95716,0.95716,0.95701,0.95704,137.36,False
'2018-01-19T08:14:00',0.9569,0.95696,0.9568,0.95683,125.89,0.95702,0.95707,0.95692,0.95695,126.14,True
'2018-01-19T08:15:00',0.95683,0.95689,0.95679,0.95685,93.19,0.95695,0.957,0.95692,0.95696,80.99,False
'2018-01-19T08:16:00',0.95685,0.95686,0.95669,0.95671,102.62,0.95696,0.95697,0.95679,0.95684,114.6,True
'2018-01-19T08:17:00',0.95672,0.95682,0.95666,0.95673,137.7,0.95683,0.95692,0.95679,0.95684,145.4,False
'2018-01-19T08:18:00',0.95674,0.95683,0.95663,0.95664,110.17,0.95685,0.95694,0.95675,0.95677,91.97,True
'2018-01-19T08:19:00',0.95665,0.95689,0.95665,0.95685,128.23,0.95677,0.95699,0.95676,0.95694,89.63,True
'2018-01-19T08:20:00',0.95685,0.95715,0.95685,0.95708,193.55,0.95694,0.95728,0.95694,0.95718,176.54,False
'2018-01-19T08:21:00',0.95706,0.95709,0.95693,0.95698,133.02,0.95718,0.95721,0.95705,0.95709,155.74,False
'2018-01-19T08:22:00',0.95698,0.957,0.95668,0.95669,121.71,0.95709,0.9571,0.95679,0.95681,124.19,True
'2018-01-19T08:23:00',0.9567,0.95682,0.95665,0.95681,107.42,0.95681,0.95692,0.95677,0.95692,97.36,False
'2018-01-19T08:24:00',0.95683,0.95686,0.95655,0.95655,110.42,0.95695,0.95698,0.95666,0.95666,124.49,True
'2018-01-19T08:25:00',0.95655,0.95665,0.95655,0.9566,84.25,0.95667,0.95677,0.95667,0.9567,111.18,False
'2018-01-19T08:26:00',0.9566,0.9566,0.95631,0.95634,166.52,0.95671,0.95671,0.95643,0.95647,182.33,True
'2018-01-19T08:27:00',0.95636,0.95653,0.95636,0.9565,133.21,0.95648,0.95663,0.95647,0.95661,122.24,True
'2018-01-19T08:28:00',0.9565,0.95669,0.95647,0.95667,201.07,0.95659,0.95681,0.95657,0.95681,187.3,False
'2018-01-19T08:29:00',0.95666,0.95666,0.95647,0.9565,174.72,0.95678,0.95678,0.95658,0.9566,207.47,True
'2018-01-19T08:30:00',0.95651,0.95654,0.95643,0.95654,69.77,0.95661,0.95665,0.95653,0.95662,125.43,True
'2018-01-19T08:31:00',0.95652,0.95659,0.95649,0.95654,136.01,0.95662,0.95669,0.9566,0.95664,128.26,False
'2018-01-19T08:32:00',0.95654,0.95654,0.95641,0.95648,112.41,0.95664,0.95664,0.9565,0.95659,129.89,True
'2018-01-19T08:33:00',0.95649,0.95665,0.95649,0.95662,88.67,0.9566,0.95676,0.9566,0.95671,94.96,False
'2018-01-19T08:34:00',0.95662,0.95669,0.95654,0.95661,136.67,0.95671,0.9568,0.95662,0.95671,137.0,False
'2018-01-19T08:35:00',0.95657,0.95676,0.95632,0.95644,287.41,0.95668,0.95687,0.95642,0.95654,280.88,False
'2018-01-19T08:36:00',0.95645,0.95645,0.95609,0.95613,167.06,0.95656,0.95656,0.95621,0.95625,198.33,False
'2018-01-19T08:37:00',0.95614,0.95614,0.95578,0.95582,175.47,0.95625,0.95625,0.95589,0.9559,166.77,True
'2018-01-19T08:38:00',0.9558,0.95588,0.9557,0.95587,172.92,0.9559,0.95599,0.9558,0.95598,141.34,False
'2018-01-19T08:39:00',0.95587,0.95592,0.95568,0.95568,108.25,0.95597,0.95601,0.95578,0.95578,100.17,True
'2018-01-19T08:40:00',0.95567,0.95592,0.95554,0.95582,162.99,0.95579,0.95603,0.95563,0.95593,181.21,False
'2018-01-19T08:41:00',0.95582,0.95582,0.95567,0.95567,158.15,0.95592,0.95592,0.95577,0.95577,187.84,True
'2018-01-19T08:42:00',0.95567,0.9557,0.95551,0.95567,180.8,0.95578,0.95581,0.95563,0.95578,201.41,False
'2018-01-19T08:43:00',0.95566,0.95576,0.95559,0.95561,142.52,0.95576,0.95588,0.95569,0.95571,213.5,False
'2018-01-19T08:44:00',0.95558,0.95561,0.95528,0.95531,124.32,0.95568,0.95572,0.95539,0.95541,151.09,True
'2018-01-19T08:45:00',0.9553,0.95555,0.95527,0.95555,112.99,0.95541,0.95565,0.95538,0.95565,133.58,True
'2018-01-19T08:46:00',0.95555,0.95563,0.95552,0.95559,125.45,0.95565,0.95574,0.95561,0.95569,142.16,False
'2018-01-19T08:47:00',0.95559,0.95559,0.95538,0.95542,104.01,0.9557,0.9557,0.95546,0.95552,128.6,True
'2018-01-19T08:48:00',0.95544,0.95558,0.95537,0.95557,125.61,0.95553,0.9557,0.95546,0.95567,151.05,False
'2018-01-19T08:49:00',0.95557,0.95559,0.9553,0.95545,138.34,0.95569,0.95569,0.95542,0.95555,172.96,False
'2018-01-19T08:50:00',0.95545,0.95557,0.95513,0.95525,180.49,0.95553,0.95569,0.95524,0.95535,180.55,False
'2018-01-19T08:51:00',0.95524,0.95529,0.95523,0.95523,74.18,0.95534,0.95539,0.95533,0.95534,113.68,True
'2018-01-19T08:52:00',0.95522,0.95534,0.95522,0.95529,58.37,0.95532,0.95545,0.95532,0.95537,84.69,False
'2018-01-19T08:53:00',0.95529,0.95538,0.95522,0.95522,46.59,0.95538,0.95546,0.95534,0.95534,84.48,True
'2018-01-19T08:54:00',0.95522,0.95542,0.95513,0.95542,121.77,0.95533,0.95553,0.95524,0.95553,117.6,True
'2018-01-19T08:55:00',0.95542,0.95554,0.95542,0.95554,66.35,0.95553,0.95563,0.95553,0.95562,55.69,True
'2018-01-19T08:56:00',0.95554,0.95564,0.95553,0.95559,118.22,0.95564,0.95571,0.95562,0.95569,92.95,True
'2018-01-19T08:57:00',0.95558,0.95572,0.95551,0.95564,183.56,0.9557,0.9558,0.95561,0.95575,119.96,True
'2018-01-19T08:58:00',0.95566,0.95585,0.95566,0.95577,149.86,0.95575,0.95595,0.95575,0.95587,102.03,False
'2018-01-19T08:59:00',0.95578,0.95583,0.95567,0.95576,167.72,0.95588,0.95593,0.95577,0.95587,109.54,True
'2018-01-19T09:00:00',0.95577,0.95596,0.9557,0.95596,172.97,0.95588,0.95608,0.9558,0.95608,118.41,True
'2018-01-19T09:01:00',0.95596,0.95631,0.95591,0.95622,246.74,0.95607,0.95644,0.95603,0.95632,223.45,False
'2018-01-19T09:02:00',0.95622,0.95625,0.956,0.95617,130.58,0.95633,0.95636,0.95611,0.95628,140.82,False
'2018-01-19T09:03:00',0.95618,0.95623,0.95599,0.95614,143.72,0.95629,0.95634,0.95611,0.95623,152.45,True
'2018-01-19T09:04:00',0.95612,0.9564,0.95608,0.95639,169.61,0.95621,0.95653,0.95619,0.95651,152.85,True
'2018-01-19T09:05:00',0.95639,0.95646,0.95638,0.95643,140.42,0.95651,0.95658,0.9565,0.95654,130.62,True
'2018-01-19T09:06:00',0.95642,0.95663,0.95639,0.95655,111.11,0.95653,0.95673,0.95649,0.95666,138.76,False
'2018-01-19T09:07:00',0.95655,0.95657,0.95629,0.95632,130.74,0.95664,0.95666,0.95639,0.95644,132.68,False
'2018-01-19T09:08:00',0.95633,0.95635,0.95619,0.95626,122.91,0.95643,0.95644,0.9563,0.95636,112.81,False
'2018-01-19T09:09:00',0.95626,0.95632,0.95611,0.95611,104.17,0.95636,0.95644,0.9562,0.9562,117.99,True
'2018-01-19T09:10:00',0.9561,0.95631,0.9561,0.95619,122.93,0.9562,0.95642,0.9562,0.9563,128.39,False
'2018-01-19T09:11:00',0.95618,0.95621,0.95604,0.95606,173.65,0.95628,0.95632,0.95615,0.95617,187.95,True
'2018-01-19T09:12:00',0.95608,0.95625,0.95606,0.95614,119.67,0.95619,0.95637,0.95617,0.95624,118.2,False
'2018-01-19T09:13:00',0.95613,0.95617,0.95597,0.95599,152.6,0.95625,0.95627,0.95608,0.95609,115.58,False
'2018-01-19T09:14:00',0.95598,0.95603,0.95581,0.95583,92.6,0.95609,0.9561,0.95592,0.95595,66.68,False
'2018-01-19T09:15:00',0.95584,0.95589,0.95546,0.95546,222.14,0.95596,0.956,0.95558,0.95558,169.06,False
'2018-01-19T09:16:00',0.95546,0.9555,0.95537,0.95542,186.52,0.95555,0.9556,0.95546,0.95549,103.36,False
'2018-01-19T09:17:00',0.95542,0.95548,0.95533,0.95538,127.47,0.95549,0.95557,0.95543,0.95547,67.44,False
'2018-01-19T09:18:00',0.95538,0.95541,0.95523,0.95523,88.28,0.95547,0.95547,0.95531,0.95534,55.5,True
'2018-01-19T09:19:00',0.95525,0.95536,0.95524,0.95526,242.06,0.95534,0.95544,0.95534,0.95535,97.13,False
'2018-01-19T09:20:00',0.95525,0.95529,0.95517,0.95521,220.93,0.95534,0.95536,0.95526,0.95529,95.02,True
'2018-01-19T09:21:00',0.95521,0.95537,0.95517,0.95531,131.48,0.95529,0.95548,0.95525,0.95538,73.7,False
'2018-01-19T09:22:00',0.9553,0.95536,0.95525,0.9553,107.9,0.95538,0.95543,0.95534,0.95537,61.07,False
'2018-01-19T09:23:00',0.95529,0.95532,0.95519,0.95522,62.27,0.95537,0.95538,0.9553,0.95532,48.2,False
'2018-01-19T09:24:00',0.95523,0.95523,0.95503,0.95504,108.73,0.95532,0.95532,0.95514,0.95516,79.39,True
'2018-01-19T09:25:00',0.95506,0.95525,0.95505,0.95525,77.74,0.95516,0.95534,0.95516,0.95534,39.79,False
'2018-01-19T09:26:00',0.95523,0.95524,0.9551,0.95511,98.33,0.95534,0.95534,0.95519,0.95521,40.29,True
'2018-01-19T09:27:00',0.95511,0.9552,0.9551,0.95515,106.61,0.95521,0.95529,0.95521,0.95521,53.92,False
'2018-01-19T09:28:00',0.95515,0.95516,0.95454,0.95472,169.94,0.95522,0.95524,0.95464,0.95481,183.42,False
'2018-01-19T09:29:00',0.95472,0.95477,0.95434,0.95437,220.05,0.95481,0.95487,0.95446,0.95448,176.55,False
'2018-01-19T09:30:00',0.95437,0.95439,0.95415,0.95436,221.62,0.95448,0.95449,0.95426,0.95443,149.48,True
'2018-01-19T09:31:00',0.95439,0.95471,0.95439,0.95468,212.57,0.95446,0.95481,0.95446,0.95479,169.02,True
'2018-01-19T09:32:00',0.95468,0.95492,0.95468,0.95485,155.38,0.95479,0.95503,0.95479,0.95493,146.8,True
'2018-01-19T09:33:00',0.95484,0.95487,0.95478,0.95487,125.86,0.95493,0.95496,0.95487,0.95496,136.31,True
'2018-01-19T09:34:00',0.95488,0.95512,0.95488,0.95507,98.1,0.95497,0.95521,0.95497,0.95516,171.24,False
'2018-01-19T09:35:00',0.95507,0.95515,0.95507,0.95508,60.89,0.95516,0.95523,0.95514,0.95514,115.34,True
'2018-01-19T09:36:00',0.95508,0.9552,0.95503,0.95518,64.64,0.95515,0.95531,0.95509,0.95526,122.76,False
'2018-01-19T09:37:00',0.95518,0.95527,0.9548,0.95481,142.28,0.95525,0.95535,0.9549,0.95493,162.9,True
'2018-01-19T09:38:00',0.95482,0.95489,0.95482,0.95483,80.54,0.95494,0.95498,0.95493,0.95494,134.55,True
'2018-01-19T09:39:00',0.95483,0.95494,0.95477,0.95493,61.29,0.95493,0.95505,0.95487,0.95505,99.92,True
'2018-01-19T09:40:00',0.95494,0.95502,0.95488,0.95495,96.28,0.95506,0.95514,0.95498,0.95505,141.51,True
'2018-01-19T09:41:00',0.95496,0.95498,0.95496,0.95498,29.52,0.95507,0.95508,0.95507,0.95508,66.86,True
'2018-01-19T09:42:00',0.95497,0.95505,0.95496,0.95505,27.25,0.95507,0.95517,0.95506,0.95517,73.68,False
'2018-01-19T09:43:00',0.95505,0.95511,0.95492,0.955,134.66,0.95517,0.95524,0.95503,0.95511,161.05,False
'2018-01-19T09:44:00',0.955,0.95503,0.95473,0.95473,232.13,0.9551,0.95511,0.95484,0.95485,205.03,False
'2018-01-19T09:45:00',0.95473,0.9548,0.9544,0.95453,241.54,0.95486,0.9549,0.95452,0.95462,255.81,False
'2018-01-19T09:46:00',0.95454,0.95454,0.95411,0.95414,263.13,0.95464,0.95465,0.95423,0.95426,278.59,False
'2018-01-19T09:47:00',0.95413,0.95422,0.95408,0.95408,104.46,0.95425,0.95432,0.95418,0.95418,62.42,True
'2018-01-19T09:48:00',0.95404,0.95436,0.95403,0.95425,175.24,0.95414,0.95446,0.95412,0.95437,151.22,True
'2018-01-19T09:49:00',0.95425,0.95443,0.95417,0.95439,190.28,0.95436,0.95454,0.95427,0.95449,172.58,False
'2018-01-19T09:50:00',0.95439,0.95445,0.95429,0.95431,140.18,0.9545,0.95456,0.95439,0.95441,189.16,False
'2018-01-19T09:51:00',0.95431,0.95432,0.95398,0.95402,156.14,0.95442,0.95442,0.95408,0.95413,192.49,False
'2018-01-19T09:52:00',0.95402,0.95402,0.95378,0.95384,181.7,0.95413,0.95413,0.95386,0.95392,170.02,True
'2018-01-19T09:53:00',0.95383,0.95398,0.95383,0.95387,66.38,0.95392,0.95407,0.95392,0.95397,65.19,False
'2018-01-19T09:54:00',0.95387,0.95392,0.95353,0.95363,174.94,0.95397,0.95402,0.95363,0.95375,190.29,True
'2018-01-19T09:55:00',0.95363,0.95384,0.95363,0.95382,209.57,0.95375,0.95395,0.95374,0.95393,124.64,False
'2018-01-19T09:56:00',0.9538,0.95388,0.95375,0.95375,53.89,0.95391,0.95398,0.95386,0.95386,71.29,False
'2018-01-19T09:57:00',0.95377,0.95382,0.95362,0.95374,149.22,0.95387,0.95393,0.95372,0.95381,143.93,True
'2018-01-19T09:58:00',0.9537,0.95393,0.95358,0.95392,196.56,0.9538,0.95403,0.95369,0.95401,194.14,True
'2018-01-19T09:59:00',0.95392,0.95415,0.95388,0.95413,104.58,0.95404,0.95427,0.95398,0.95424,120.62,True
'2018-01-19T10:00:00',0.95413,0.95463,0.95395,0.95463,197.19,0.95423,0.95473,0.95407,0.95473,172.63,True
'2018-01-19T10:01:00',0.95462,0.95497,0.95462,0.95493,224.91,0.95472,0.95506,0.95472,0.95504,198.66,False
'2018-01-19T10:02:00',0.95493,0.95497,0.95482,0.9549,105.47,0.95504,0.95506,0.95493,0.95498,107.12,False
'2018-01-19T10:03:00',0.95489,0.95491,0.95459,0.95477,115.87,0.95498,0.95499,0.95467,0.95484,144.42,True
'2018-01-19T10:04:00',0.95474,0.95498,0.95469,0.95496,72.18,0.95482,0.95509,0.95477,0.95507,87.69,True
'2018-01-19T10:05:00',0.95496,0.95506,0.95494,0.95505,71.47,0.95507,0.95516,0.95502,0.95515,95.39,True
'2018-01-19T10:06:00',0.95507,0.95521,0.95501,0.95508,111.07,0.95518,0.95531,0.95512,0.95519,129.23,True
'2018-01-19T10:07:00',0.95512,0.95525,0.95512,0.95525,107.97,0.9552,0.95535,0.9552,0.95534,126.68,True
'2018-01-19T10:08:00',0.95524,0.95537,0.95521,0.95537,92.96,0.95533,0.95545,0.95531,0.95544,90.8,True
'2018-01-19T10:09:00',0.95537,0.95554,0.95534,0.95553,122.84,0.95544,0.95563,0.95544,0.95563,149.8,False
'2018-01-19T10:10:00',0.95554,0.95558,0.95552,0.95553,88.63,0.95563,0.95567,0.95563,0.95563,112.63,False
'2018-01-19T10:11:00',0.95553,0.9556,0.95553,0.95553,57.45,0.95563,0.95571,0.95562,0.95563,74.68,False
'2018-01-19T10:12:00',0.95553,0.95553,0.9554,0.95552,51.55,0.95561,0.95562,0.9555,0.95562,69.18,True
'2018-01-19T10:13:00',0.95552,0.95566,0.95551,0.95561,84.41,0.95561,0.95574,0.9556,0.95571,97.27,False
'2018-01-19T10:14:00',0.95561,0.95563,0.95552,0.95554,62.24,0.9557,0.95573,0.9556,0.95564,78.73,False
'2018-01-19T10:15:00',0.95557,0.95559,0.95545,0.95545,57.97,0.95566,0.95567,0.95554,0.95554,84.38,False
'2018-01-19T10:16:00',0.95543,0.9555,0.95531,0.95537,150.15,0.95555,0.9556,0.95539,0.95547,132.42,False
'2018-01-19T10:17:00',0.95537,0.95542,0.95528,0.9553,113.73,0.95548,0.95552,0.95539,0.95541,114.9,True
'2018-01-19T10:18:00',0.95529,0.95546,0.95517,0.95545,145.22,0.9554,0.95556,0.95526,0.95554,154.6,False
'2018-01-19T10:19:00',0.95545,0.95545,0.95524,0.95532,102.11,0.95555,0.95555,0.95535,0.95542,145.31,False
'2018-01-19T10:20:00',0.95531,0.95532,0.95512,0.95514,94.57,0.95542,0.95542,0.95522,0.95525,95.04,True
'2018-01-19T10:21:00',0.95514,0.95541,0.95509,0.95532,163.86,0.95525,0.95551,0.95519,0.95542,132.3,True
'2018-01-19T10:22:00',0.95531,0.95546,0.9552,0.95535,152.4,0.95541,0.95556,0.9553,0.95545,105.77,False
'2018-01-19T10:23:00',0.95533,0.9555,0.95521,0.95522,135.0,0.95545,0.95562,0.95532,0.95533,92.84,True
'2018-01-19T10:24:00',0.95522,0.95532,0.95505,0.95532,167.25,0.95534,0.95542,0.95516,0.95542,142.6,False
'2018-01-19T10:25:00',0.95533,0.9554,0.95514,0.95518,156.99,0.95544,0.95551,0.95525,0.9553,120.27,False
'2018-01-19T10:26:00',0.95517,0.95517,0.95502,0.95502,115.7,0.95527,0.95528,0.95513,0.95513,124.36,False
'2018-01-19T10:27:00',0.955,0.95501,0.95487,0.95499,111.06,0.95511,0.95512,0.95498,0.95511,130.33,True
'2018-01-19T10:28:00',0.95501,0.95512,0.95501,0.95512,154.93,0.95512,0.95523,0.95512,0.95523,121.27,True
'2018-01-19T10:29:00',0.95512,0.95522,0.95509,0.95514,124.78,0.95523,0.95533,0.9552,0.95525,96.36,True
'2018-01-19T10:30:00',0.95514,0.9554,0.9551,0.95516,179.08,0.95525,0.95551,0.95521,0.95527,220.36,True
'2018-01-19T10:31:00',0.95516,0.95535,0.95514,0.95533,126.06,0.95527,0.95547,0.95524,0.95542,127.32,False
'2018-01-19T10:32:00',0.95534,0.95537,0.95523,0.95524,139.46,0.95543,0.95547,0.95534,0.95534,106.02,True
'2018-01-19T10:33:00',0.95519,0.95538,0.95516,0.95536,73.95,0.9553,0.95549,0.95528,0.95546,85.66,False
'2018-01-19T10:34:00',0.95536,0.95536,0.95521,0.95522,47.76,0.95544,0.95544,0.95532,0.95534,45.26,False
'2018-01-19T10:35:00',0.95522,0.95522,0.95473,0.95475,180.4,0.95532,0.95532,0.95484,0.95485,188.16,False
'2018-01-19T10:36:00',0.95475,0.95475,0.95436,0.95467,231.34,0.95483,0.95483,0.95445,0.95479,228.4,False
'2018-01-19T10:37:00',0.95466,0.95468,0.95453,0.95453,233.22,0.95477,0.9548,0.95464,0.95464,155.32,True
'2018-01-19T10:38:00',0.95453,0.95491,0.95448,0.95488,236.63,0.95463,0.95503,0.95459,0.955,182.85,False
'2018-01-19T10:39:00',0.95488,0.95515,0.95486,0.95488,223.55,0.955,0.95527,0.95497,0.955,274.46,True
'2018-01-19T10:40:00',0.95488,0.95508,0.95478,0.95502,197.55,0.955,0.95521,0.95489,0.95511,214.72,False
'2018-01-19T10:41:00',0.95502,0.95511,0.95494,0.95495,146.92,0.95513,0.95523,0.95506,0.95507,140.54,True
'2018-01-19T10:42:00',0.95497,0.95521,0.95497,0.95506,179.69,0.95508,0.95533,0.95508,0.95517,159.9,False
'2018-01-19T10:43:00',0.95507,0.95517,0.95491,0.95505,189.79,0.95517,0.95528,0.95504,0.95516,205.64,True
'2018-01-19T10:44:00',0.95506,0.95513,0.95505,0.95509,96.73,0.95517,0.95525,0.95515,0.9552,82.43,True
'2018-01-19T10:45:00',0.95511,0.95527,0.95495,0.95526,193.1,0.95521,0.95539,0.95507,0.95538,192.82,False
'2018-01-19T10:46:00',0.95525,0.95525,0.95507,0.95509,166.55,0.95538,0.95538,0.95517,0.9552,113.88,True
'2018-01-19T10:47:00',0.95508,0.95523,0.95508,0.95523,78.86,0.95518,0.95533,0.95518,0.95533,75.4,False
'2018-01-19T10:48:00',0.95523,0.95527,0.95505,0.95517,149.79,0.95534,0.95538,0.95516,0.95527,207.57,True
'2018-01-19T10:49:00',0.95517,0.95533,0.95517,0.95533,151.58,0.95528,0.95545,0.95528,0.95545,165.97,False
'2018-01-19T10:50:00',0.95536,0.95539,0.95508,0.95516,87.15,0.95546,0.95548,0.9552,0.95527,111.43,True
'2018-01-19T10:51:00',0.95518,0.95534,0.95518,0.95531,106.44,0.95528,0.95545,0.95528,0.95541,135.16,True
'2018-01-19T10:52:00',0.95531,0.95537,0.95531,0.95535,35.2,0.95542,0.95547,0.95542,0.95545,58.44,False
'2018-01-19T10:53:00',0.95534,0.95535,0.95524,0.95524,53.95,0.95545,0.95546,0.95534,0.95534,79.57,True
'2018-01-19T10:54:00',0.95523,0.95542,0.95514,0.95532,149.02,0.95533,0.95553,0.95525,0.95543,144.18,True
'2018-01-19T10:55:00',0.95531,0.95551,0.95531,0.95546,129.71,0.95541,0.95563,0.95541,0.95557,134.46,False
'2018-01-19T10:56:00',0.95548,0.95551,0.95539,0.95543,120.71,0.9556,0.95562,0.95548,0.95554,97.6,True
'2018-01-19T10:57:00',0.95544,0.9555,0.95542,0.95549,87.08,0.95555,0.95561,0.95553,0.9556,72.82,False
'2018-01-19T10:58:00',0.95551,0.95553,0.95546,0.95546,49.21,0.95562,0.95563,0.95554,0.95556,78.2,False
'2018-01-19T10:59:00',0.9555,0.95554,0.95535,0.95546,103.93,0.95556,0.95564,0.95546,0.95555,138.37,False
'2018-01-19T11:00:00',0.95546,0.95546,0.95528,0.95544,116.02,0.95556,0.95556,0.95536,0.95554,176.47,False
'2018-01-19T11:01:00',0.95545,0.95545,0.95528,0.95533,63.89,0.95554,0.95555,0.9554,0.95543,62.61,True
'2018-01-19T11:02:00',0.95534,0.95579,0.95527,0.95572,151.87,0.95545,0.95586,0.95537,0.95583,148.48,False
'2018-01-19T11:03:00',0.95575,0.95577,0.95564,0.95564,165.45,0.95585,0.95588,0.95574,0.95575,165.62,True
'2018-01-19T11:04:00',0.95564,0.95585,0.95563,0.95582,100.63,0.95575,0.95594,0.95574,0.95589,159.25,True
'2018-01-19T11:05:00',0.95582,0.95599,0.95582,0.95597,93.78,0.95591,0.95609,0.95591,0.95607,145.7,False
'2018-01-19T11:06:00',0.95596,0.95596,0.95584,0.95589,57.0,0.95601,0.95601,0.95595,0.95599,68.57,True
'2018-01-19T11:07:00',0.95589,0.9559,0.95585,0.9559,65.08,0.95599,0.95601,0.95595,0.956,103.07,False
'2018-01-19T11:08:00',0.9559,0.95597,0.95573,0.95573,88.29,0.95599,0.95607,0.95584,0.95584,75.84,False
'2018-01-19T11:09:00',0.95574,0.95579,0.9557,0.95571,102.35,0.95583,0.95589,0.9558,0.95582,126.92,True
'2018-01-19T11:10:00',0.95571,0.95596,0.95571,0.95592,114.41,0.95582,0.95607,0.95582,0.95603,135.65,False
'2018-01-19T11:11:00',0.95591,0.95591,0.95567,0.95568,91.35,0.95602,0.95602,0.95578,0.95578,88.92,True
'2018-01-19T11:12:00',0.95565,0.95571,0.95557,0.95569,113.05,0.95574,0.95581,0.95569,0.9558,93.5,False
'2018-01-19T11:13:00',0.95569,0.95571,0.95564,0.95568,61.45,0.9558,0.95581,0.95574,0.95577,93.96,True
'2018-01-19T11:14:00',0.95568,0.95579,0.95561,0.95579,96.35,0.95577,0.95588,0.95572,0.95588,99.51,True
'2018-01-19T11:15:00',0.9558,0.95589,0.95577,0.95587,92.26,0.9559,0.95599,0.95587,0.95597,96.48,True
'2018-01-19T11:16:00',0.95587,0.95597,0.95587,0.95589,97.88,0.95598,0.95608,0.95597,0.95599,102.91,False
'2018-01-19T11:17:00',0.95588,0.95591,0.95587,0.95588,49.16,0.95597,0.95601,0.95597,0.95598,50.44,False
'2018-01-19T11:18:00',0.95587,0.95594,0.95587,0.95587,76.75,0.95598,0.95603,0.95596,0.95598,52.31,False
'2018-01-19T11:19:00',0.95586,0.95586,0.95558,0.9556,129.46,0.95597,0.95597,0.95569,0.95572,126.95,False
'2018-01-19T11:20:00',0.9556,0.9556,0.95537,0.95539,160.08,0.95572,0.95572,0.95548,0.95551,157.96,False
'2018-01-19T11:21:00',0.9554,0.95544,0.9553,0.95531,130.11,0.95551,0.95554,0.95541,0.95542,133.1,True
'2018-01-19T11:22:00',0.95532,0.95551,0.95532,0.95549,147.55,0.95542,0.95562,0.95542,0.95562,170.58,False
'2018-01-19T11:23:00',0.95549,0.95562,0.95546,0.95549,121.74,0.95562,0.95572,0.95559,0.9556,148.47,True
'2018-01-19T11:24:00',0.95549,0.95568,0.95549,0.95567,104.9,0.9556,0.95578,0.9556,0.95577,135.72,True
'2018-01-19T11:25:00',0.95568,0.95586,0.95568,0.95586,89.26,0.95577,0.95597,0.95577,0.95597,69.97,False
'2018-01-19T11:26:00',0.95588,0.95591,0.95563,0.95563,69.85,0.95599,0.95599,0.95574,0.95574,119.76,False
'2018-01-19T11:27:00',0.95562,0.95568,0.95556,0.95559,93.12,0.95573,0.95579,0.95568,0.9557,116.27,False
'2018-01-19T11:28:00',0.95559,0.95559,0.95548,0.95551,135.26,0.9557,0.9557,0.95559,0.95562,85.2,False
'2018-01-19T11:29:00',0.95551,0.95555,0.95544,0.95544,96.08,0.95562,0.95565,0.95555,0.95555,123.42,True
'2018-01-19T11:30:00',0.95546,0.95551,0.95541,0.95551,76.68,0.95556,0.95558,0.95551,0.95558,115.81,True
'2018-01-19T11:31:00',0.95553,0.95571,0.95553,0.9557,78.61,0.95559,0.95581,0.95559,0.95581,121.53,True
'2018-01-19T11:32:00',0.9557,0.95581,0.95567,0.95579,98.2,0.95581,0.9559,0.95575,0.95587,161.48,False
'2018-01-19T11:33:00',0.9558,0.9558,0.9554,0.9554,103.4,0.95587,0.95588,0.95552,0.95552,118.04,True
'2018-01-19T11:34:00',0.9554,0.95564,0.95538,0.95563,122.99,0.95552,0.95572,0.9555,0.95572,134.3,True
'2018-01-19T11:35:00',0.95563,0.95568,0.95563,0.95565,66.13,0.95571,0.95577,0.95571,0.95576,113.63,False
'2018-01-19T11:36:00',0.95565,0.95566,0.95561,0.95563,35.24,0.95576,0.95576,0.95569,0.95572,65.86,False
'2018-01-19T11:37:00',0.95563,0.95567,0.95559,0.9556,71.12,0.95573,0.95576,0.95566,0.95571,108.45,True
'2018-01-19T11:38:00',0.9556,0.95564,0.95559,0.95562,41.97,0.95571,0.95574,0.95568,0.95573,53.79,True
'2018-01-19T11:39:00',0.95564,0.95588,0.95564,0.95569,163.6,0.95574,0.95598,0.95574,0.95581,169.18,True
'2018-01-19T11:40:00',0.95569,0.9559,0.95569,0.95587,106.37,0.95581,0.95599,0.9558,0.95595,180.4,True
'2018-01-19T11:41:00',0.95585,0.95603,0.95583,0.95596,77.04,0.95596,0.95612,0.95591,0.95607,151.45,False
'2018-01-19T11:42:00',0.95595,0.95599,0.9558,0.95597,73.2,0.95607,0.95608,0.9559,0.95602,124.9,True
'2018-01-19T11:43:00',0.95598,0.95599,0.95596,0.95598,14.0,0.95602,0.95605,0.95602,0.95605,29.69,True
'2018-01-19T11:44:00',0.95597,0.95607,0.95597,0.95605,73.42,0.95604,0.95617,0.95604,0.95614,156.66,False
'2018-01-19T11:45:00',0.95605,0.95605,0.95596,0.95604,84.73,0.95614,0.95615,0.95605,0.95615,125.51,False
'2018-01-19T11:46:00',0.95605,0.95605,0.95583,0.95589,131.54,0.95615,0.95615,0.95595,0.95599,149.44,True
'2018-01-19T11:47:00',0.9559,0.95616,0.9559,0.95615,106.62,0.956,0.95626,0.956,0.95626,110.39,True
'2018-01-19T11:48:00',0.95615,0.95625,0.95613,0.95625,99.94,0.95625,0.95636,0.95622,0.95635,76.64,False
'2018-01-19T11:49:00',0.95625,0.95625,0.95602,0.95607,58.13,0.95635,0.95635,0.95613,0.95617,73.54,True
'2018-01-19T11:50:00',0.95608,0.95647,0.95608,0.95632,199.84,0.95619,0.95658,0.95619,0.95644,179.58,False
'2018-01-19T11:51:00',0.95633,0.95642,0.95624,0.95624,133.27,0.95645,0.95653,0.95634,0.95635,115.89,True
'2018-01-19T11:52:00',0.95624,0.95641,0.95624,0.95636,104.28,0.95635,0.95652,0.95635,0.95647,102.17,True
'2018-01-19T11:53:00',0.95636,0.9566,0.95634,0.95649,147.63,0.95646,0.95671,0.95645,0.9566,150.7,False
'2018-01-19T11:54:00',0.9565,0.9565,0.9564,0.95648,78.02,0.9566,0.95661,0.95651,0.95657,109.64,False
'2018-01-19T11:55:00',0.95647,0.95652,0.95641,0.95643,65.87,0.95656,0.95661,0.95648,0.95654,120.12,False
'2018-01-19T11:56:00',0.95643,0.95643,0.95634,0.95636,73.12,0.95654,0.95654,0.95644,0.95646,146.74,True
'2018-01-19T11:57:00',0.95636,0.95682,0.95622,0.95682,178.05,0.95646,0.95692,0.95632,0.95692,171.37,True
'2018-01-19T11:58:00',0.95681,0.95758,0.9568,0.95754,353.14,0.95691,0.95769,0.95688,0.95763,315.08,False
'2018-01-19T11:59:00',0.95754,0.95754,0.95711,0.95745,227.91,0.95763,0.95763,0.9572,0.95756,191.13,True
'2018-01-19T12:00:00',0.95745,0.9575,0.95728,0.95747,202.55,0.95756,0.9576,0.95738,0.95758,150.56,False
'2018-01-19T12:01:00',0.95748,0.95748,0.95713,0.9572,201.21,0.95758,0.95758,0.95723,0.95727,158.6,False
'2018-01-19T12:02:00',0.95721,0.95765,0.95698,0.95698,248.83,0.95727,0.95776,0.95708,0.95709,238.56,False
'2018-01-19T12:03:00',0.95697,0.95704,0.9568,0.95682,137.18,0.95709,0.95715,0.95692,0.95693,157.59,True
'2018-01-19T12:04:00',0.95684,0.95686,0.95683,0.95684,60.07,0.95695,0.95697,0.95693,0.95693,49.67,False
'2018-01-19T12:05:00',0.95684,0.95685,0.9567,0.95674,96.29,0.95695,0.95695,0.95679,0.95683,65.15,True
'2018-01-19T12:06:00',0.95674,0.95707,0.95667,0.95695,102.92,0.95684,0.95716,0.95678,0.95706,101.8,False
'2018-01-19T12:07:00',0.95696,0.95702,0.95685,0.95685,94.19,0.95707,0.95712,0.95697,0.95697,78.1,True
'2018-01-19T12:08:00',0.95686,0.9569,0.95685,0.95686,61.81,0.95697,0.957,0.95696,0.95697,49.7,True
'2018-01-19T12:09:00',0.95687,0.95714,0.9568,0.95704,140.89,0.95697,0.95726,0.9569,0.95716,149.94,True
'2018-01-19T12:10:00',0.95704,0.95715,0.95704,0.95714,112.61,0.95716,0.95726,0.95716,0.95724,98.86,True
'2018-01-19T12:11:00',0.95714,0.95726,0.95714,0.95726,76.55,0.95725,0.95736,0.95725,0.95736,82.87,True
'2018-01-19T12:12:00',0.95725,0.95741,0.95723,0.95739,101.54,0.95736,0.95753,0.95734,0.95749,98.56,True
'2018-01-19T12:13:00',0.95739,0.95751,0.95737,0.9574,115.36,0.95749,0.95763,0.95748,0.95751,116.63,True
'2018-01-19T12:14:00',0.9574,0.95744,0.95738,0.95741,111.51,0.95752,0.95754,0.95748,0.95752,79.27,False
'2018-01-19T12:15:00',0.95741,0.95741,0.95734,0.95735,77.14,0.95752,0.95752,0.95744,0.95744,49.86,False
'2018-01-19T12:16:00',0.95739,0.95741,0.9571,0.95712,187.87,0.95747,0.95752,0.95721,0.95725,159.05,True
'2018-01-19T12:17:00',0.95713,0.95717,0.95711,0.95713,87.63,0.95724,0.95727,0.95721,0.95724,87.68,True
'2018-01-19T12:18:00',0.95713,0.95714,0.95703,0.95713,123.23,0.95722,0.95725,0.95713,0.95725,57.43,True
'2018-01-19T12:19:00',0.95713,0.9573,0.95706,0.9573,168.62,0.95723,0.95742,0.95716,0.95742,91.19,False
'2018-01-19T12:20:00',0.9573,0.95739,0.95713,0.95714,125.61,0.95743,0.95751,0.95725,0.95726,91.14,True
'2018-01-19T12:21:00',0.95713,0.95728,0.95713,0.95726,124.58,0.95725,0.95739,0.95724,0.95735,90.15,False
'2018-01-19T12:22:00',0.95728,0.95729,0.95714,0.95714,74.7,0.95737,0.95739,0.95724,0.95726,66.07,False
'2018-01-19T12:23:00',0.95713,0.95718,0.95712,0.95714,54.1,0.95723,0.95727,0.95723,0.95725,45.71,False
'2018-01-19T12:24:00',0.95714,0.95714,0.95709,0.95711,79.18,0.95725,0.95725,0.95719,0.95721,46.57,True
'2018-01-19T12:25:00',0.95708,0.95715,0.95704,0.95713,104.77,0.95715,0.95725,0.95714,0.95722,59.01,True
'2018-01-19T12:26:00',0.95713,0.95716,0.95713,0.95716,26.74,0.95722,0.95727,0.95722,0.95727,49.27,False
'2018-01-19T12:27:00',0.95716,0.9572,0.95709,0.95711,71.63,0.95727,0.95731,0.9572,0.95721,131.6,True
'2018-01-19T12:28:00',0.95714,0.95723,0.95712,0.95714,74.88,0.95724,0.95734,0.95723,0.95723,100.92,True
'2018-01-19T12:29:00',0.95714,0.95728,0.95714,0.95726,54.28,0.95724,0.95739,0.95721,0.95738,65.25,False
'2018-01-19T12:30:00',0.95729,0.95733,0.95721,0.95721,43.77,0.95738,0.95743,0.95732,0.95732,69.31,True
'2018-01-19T12:31:00',0.95721,0.95742,0.95717,0.95741,109.23,0.95731,0.95754,0.95728,0.95753,132.79,True
'2018-01-19T12:32:00',0.95742,0.95774,0.95742,0.95773,257.9,0.95753,0.95786,0.95753,0.95782,187.81,True
'2018-01-19T12:33:00',0.95772,0.95774,0.95767,0.95774,147.13,0.95782,0.95782,0.95776,0.95782,128.6,True
'2018-01-19T12:34:00',0.95775,0.95777,0.95767,0.95774,60.58,0.95782,0.95787,0.95775,0.95784,66.81,True
'2018-01-19T12:35:00',0.95773,0.95803,0.95772,0.95799,208.71,0.95784,0.95814,0.95783,0.95809,215.51,False
'2018-01-19T12:36:00',0.95797,0.95797,0.95758,0.95766,196.52,0.95808,0.95808,0.95766,0.95776,153.31,False
'2018-01-19T12:37:00',0.95767,0.95767,0.95757,0.9576,90.41,0.95776,0.95776,0.95766,0.9577,55.85,False
'2018-01-19T12:38:00',0.9576,0.9576,0.95749,0.95756,129.21,0.9577,0.9577,0.95759,0.95767,70.81,True
'2018-01-19T12:39:00',0.95756,0.95809,0.95753,0.95797,153.79,0.95766,0.95821,0.95762,0.95809,156.22,False
'2018-01-19T12:40:00',0.95796,0.95797,0.95771,0.95772,166.11,0.95807,0.95807,0.95781,0.95782,153.58,True
'2018-01-19T12:41:00',0.95772,0.95796,0.95772,0.95788,183.45,0.95784,0.95807,0.95784,0.95799,183.26,False
'2018-01-19T12:42:00',0.95787,0.95792,0.95776,0.95779,86.55,0.958,0.95803,0.95787,0.95791,106.13,True
'2018-01-19T12:43:00',0.95779,0.95873,0.95774,0.95832,238.81,0.9579,0.95882,0.95784,0.95843,206.66,False
'2018-01-19T12:44:00',0.95829,0.9583,0.95809,0.95828,97.64,0.95837,0.9584,0.95819,0.95838,105.79,True
'2018-01-19T12:45:00',0.95828,0.95834,0.95817,0.95833,60.16,0.95839,0.95844,0.95826,0.95844,51.65,False
'2018-01-19T12:46:00',0.95833,0.95833,0.95813,0.95816,120.05,0.95844,0.95844,0.95824,0.95827,111.79,True
'2018-01-19T12:47:00',0.95818,0.95829,0.95815,0.95829,103.49,0.95827,0.95838,0.95825,0.95838,99.94,True
'2018-01-19T12:48:00',0.95828,0.95844,0.95824,0.95831,120.85,0.95837,0.95855,0.95833,0.95841,147.03,False
'2018-01-19T12:49:00',0.9583,0.95834,0.95823,0.95826,74.23,0.95841,0.95844,0.95834,0.95835,71.06,False
'2018-01-19T12:50:00',0.95825,0.95825,0.95798,0.95807,90.84,0.95835,0.95835,0.95808,0.95818,72.95,False
'2018-01-19T12:51:00',0.95806,0.9581,0.95795,0.95799,116.53,0.95816,0.9582,0.95805,0.95811,99.78,False
'2018-01-19T12:52:00',0.95799,0.95805,0.95796,0.95796,49.96,0.95808,0.95814,0.95805,0.95805,34.34,False
'2018-01-19T12:53:00',0.95797,0.95809,0.95795,0.95795,85.06,0.95806,0.95818,0.95806,0.95807,75.98,True
'2018-01-19T12:54:00',0.95795,0.95798,0.95795,0.95796,27.69,0.95806,0.95808,0.95805,0.95807,35.25,False
'2018-01-19T12:55:00',0.95796,0.95796,0.95768,0.95768,101.78,0.95806,0.95807,0.95779,0.95779,113.23,False
'2018-01-19T12:56:00',0.95768,0.95768,0.95749,0.9576,124.37,0.95778,0.95778,0.9576,0.95768,96.31,True
'2018-01-19T12:57:00',0.9576,0.95778,0.95757,0.95764,95.28,0.95768,0.95789,0.95768,0.95775,97.78,True
'2018-01-19T12:58:00',0.95766,0.95768,0.95753,0.95768,70.81,0.95776,0.9578,0.95763,0.9578,82.15,False
'2018-01-19T12:59:00',0.95771,0.95771,0.95739,0.95742,128.89,0.95782,0.95783,0.95751,0.95753,133.5,True
'2018-01-19T13:00:00',0.95742,0.95767,0.95742,0.95767,126.97,0.95754,0.95779,0.95754,0.95779,152.79,True
'2018-01-19T13:01:00',0.95766,0.95827,0.95765,0.95824,196.01,0.95778,0.95838,0.95778,0.95835,247.73,False
'2018-01-19T13:02:00',0.95824,0.95827,0.95798,0.958,140.63,0.95835,0.95837,0.95809,0.95811,136.12,True
'2018-01-19T13:03:00',0.958,0.95835,0.958,0.95834,111.15,0.95811,0.95845,0.95811,0.95845,159.27,True
'2018-01-19T13:04:00',0.95833,0.95843,0.95832,0.95842,121.14,0.95843,0.95855,0.95842,0.95853,129.4,True
'2018-01-19T13:05:00',0.95843,0.95852,0.9584,0.95851,111.42,0.95853,0.95864,0.95851,0.95864,101.97,False
'2018-01-19T13:06:00',0.95852,0.95852,0.95843,0.95849,57.68,0.95862,0.95863,0.95854,0.95859,45.44,False
'2018-01-19T13:07:00',0.95848,0.95848,0.95832,0.95837,89.42,0.95859,0.95859,0.95845,0.95849,115.47,True
'2018-01-19T13:08:00',0.95837,0.95854,0.95836,0.95854,86.83,0.95846,0.95864,0.95846,0.95864,95.89,False
'2018-01-19T13:09:00',0.95855,0.95861,0.95846,0.95847,75.82,0.95865,0.95873,0.95857,0.95857,96.09,True
'2018-01-19T13:10:00',0.95845,0.95861,0.9584,0.95859,85.07,0.95856,0.95873,0.95852,0.95871,106.77,False
'2018-01-19T13:11:00',0.95859,0.95861,0.95855,0.95856,63.93,0.9587,0.95872,0.95866,0.95866,102.97,False
'2018-01-19T13:12:00',0.95855,0.95855,0.95852,0.95852,16.25,0.95865,0.95865,0.9586,0.95861,45.06,True
'2018-01-19T13:13:00',0.95852,0.95868,0.9585,0.95866,94.06,0.9586,0.9588,0.9586,0.95878,94.34,False
'2018-01-19T13:14:00',0.95866,0.95866,0.95854,0.95854,69.38,0.95873,0.95873,0.95864,0.95865,48.9,True
'2018-01-19T13:15:00',0.95854,0.95888,0.95854,0.95883,110.93,0.95865,0.95897,0.95865,0.95892,114.73,False
'2018-01-19T13:16:00',0.95884,0.95884,0.9587,0.95877,135.33,0.95893,0.95893,0.9588,0.95887,107.76,False
'2018-01-19T13:17:00',0.95878,0.95878,0.95871,0.95873,60.58,0.9589,0.9589,0.95882,0.95883,50.27,True
'2018-01-19T13:18:00',0.95875,0.95886,0.95871,0.95886,63.13,0.95885,0.95896,0.9588,0.95896,47.8,True
'2018-01-19T13:19:00',0.95885,0.95904,0.9588,0.95902,103.41,0.95898,0.95916,0.9589,0.95912,101.32,False
'2018-01-19T13:20:00',0.95901,0.95901,0.95884,0.95892,147.45,0.9591,0.9591,0.95893,0.95901,157.48,True
'2018-01-19T13:21:00',0.95889,0.95924,0.95885,0.95917,156.27,0.95898,0.95934,0.95893,0.95928,156.94,False
'2018-01-19T13:22:00',0.95914,0.95918,0.95898,0.95907,194.8,0.95926,0.95929,0.95909,0.95918,208.38,False
'2018-01-19T13:23:00',0.95907,0.95914,0.95896,0.95902,58.62,0.95918,0.95924,0.95907,0.95912,71.11,False
'2018-01-19T13:24:00',0.959,0.959,0.95886,0.95888,85.75,0.9591,0.9591,0.95894,0.95894,109.67,True
'2018-01-19T13:25:00',0.95888,0.95915,0.95887,0.95915,99.2,0.95896,0.95927,0.95896,0.95927,134.87,False
'2018-01-19T13:26:00',0.95915,0.95927,0.95913,0.95913,155.67,0.95925,0.95938,0.95924,0.95924,133.08,False
'2018-01-19T13:27:00',0.95914,0.95914,0.95898,0.959,86.05,0.95924,0.95925,0.9591,0.95912,97.23,True
'2018-01-19T13:28:00',0.95901,0.95914,0.959,0.95912,64.01,0.95912,0.95924,0.95911,0.95924,69.78,True
'2018-01-19T13:29:00',0.95912,0.95925,0.95911,0.95924,100.04,0.95924,0.95936,0.95921,0.95935,120.16,False
'2018-01-19T13:30:00',0.95921,0.95922,0.95902,0.95902,63.96,0.95931,0.95933,0.95913,0.95913,68.61,True
'2018-01-19T13:31:00',0.95901,0.95907,0.95895,0.95906,67.01,0.95913,0.95918,0.95905,0.95916,61.37,False
'2018-01-19T13:32:00',0.95908,0.95915,0.95906,0.95906,64.06,0.95917,0.95925,0.95915,0.95915,68.54,False
'2018-01-19T13:33:00',0.95906,0.95911,0.95899,0.95902,90.77,0.95915,0.95922,0.9591,0.95913,70.89,True
'2018-01-19T13:34:00',0.95902,0.95909,0.95894,0.95906,89.86,0.95913,0.95918,0.95904,0.95917,59.94,True
'2018-01-19T13:35:00',0.95905,0.95908,0.95897,0.95907,90.81,0.95916,0.95919,0.95907,0.95916,89.39,True
'2018-01-19T13:36:00',0.95908,0.95937,0.95906,0.95909,107.95,0.95916,0.95946,0.95916,0.95917,133.54,True
'2018-01-19T13:37:00',0.95909,0.9593,0.95909,0.9593,115.11,0.95917,0.95941,0.95917,0.9594,97.52,False
'2018-01-19T13:38:00',0.9593,0.9593,0.95908,0.95908,119.6,0.95938,0.9594,0.95919,0.95919,110.31,False
'2018-01-19T13:39:00',0.95908,0.95911,0.95907,0.95907,124.09,0.95919,0.95922,0.95916,0.95916,76.47,False
'2018-01-19T13:40:00',0.95906,0.95908,0.95897,0.95898,51.63,0.95914,0.95916,0.95903,0.95905,44.4,True
'2018-01-19T13:41:00',0.95897,0.95902,0.95897,0.95901,91.42,0.95905,0.95912,0.95905,0.95909,55.18,True
'2018-01-19T13:42:00',0.95902,0.95913,0.95902,0.95905,96.05,0.9591,0.95925,0.9591,0.95915,58.32,True
'2018-01-19T13:43:00',0.95907,0.9591,0.95904,0.95907,91.69,0.95915,0.95919,0.95913,0.95916,43.3,False
'2018-01-19T13:44:00',0.95908,0.95915,0.95904,0.95904,102.66,0.95917,0.95926,0.95915,0.95915,77.87,False
'2018-01-19T13:45:00',0.95904,0.95905,0.95896,0.95898,75.4,0.95914,0.95915,0.95908,0.95908,78.88,False
'2018-01-19T13:46:00',0.95898,0.95898,0.95898,0.95898,19.32,0.95908,0.95908,0.95908,0.95908,6.0,False
'2018-01-19T13:47:00',0.959,0.959,0.95882,0.95886,66.71,0.95909,0.95909,0.95893,0.95896,55.8,False
'2018-01-19T13:48:00',0.95886,0.95889,0.95878,0.95878,63.66,0.95896,0.95899,0.95888,0.95888,67.72,True
'2018-01-19T13:49:00',0.9588,0.95887,0.95877,0.95881,85.06,0.95889,0.95897,0.95887,0.95891,84.16,True
'2018-01-19T13:50:00',0.9588,0.95885,0.95878,0.95885,31.22,0.95891,0.95894,0.95888,0.95894,23.56,True
'2018-01-19T13:51:00',0.95884,0.95889,0.95879,0.95889,68.94,0.95895,0.95899,0.9589,0.95898,47.1,True
'2018-01-19T13:52:00',0.95888,0.95906,0.95888,0.95906,101.49,0.95898,0.95917,0.95898,0.95917,80.98,False
'2018-01-19T13:53:00',0.95907,0.95911,0.95897,0.95897,75.58,0.95917,0.95921,0.95907,0.95907,72.85,True
'2018-01-19T13:54:00',0.95897,0.95902,0.95887,0.95897,73.86,0.95907,0.95911,0.95899,0.9591,74.48,True
'2018-01-19T13:55:00',0.95898,0.95912,0.95897,0.95912,118.5,0.9591,0.95922,0.95908,0.95922,102.92,False
'2018-01-19T13:56:00',0.9591,0.95911,0.95897,0.95907,93.54,0.95918,0.95921,0.95906,0.95917,92.5,False
'2018-01-19T13:57:00',0.95905,0.95912,0.95902,0.95906,70.63,0.95916,0.95923,0.95913,0.95916,111.26,True
'2018-01-19T13:58:00',0.95906,0.95931,0.95906,0.95927,124.49,0.95916,0.95942,0.95916,0.95937,115.09,False
'2018-01-19T13:59:00',0.95927,0.95927,0.95907,0.95907,121.99,0.95937,0.95938,0.95918,0.95918,103.66,False
'2018-01-19T14:00:00',0.95907,0.95913,0.959,0.95902,143.76,0.95918,0.95924,0.95911,0.95911,134.94,True
'2018-01-19T14:01:00',0.95902,0.9594,0.95899,0.95932,144.34,0.95912,0.95949,0.95907,0.95942,109.79,True
'2018-01-19T14:02:00',0.95932,0.95944,0.95931,0.95941,107.27,0.95942,0.95954,0.95942,0.9595,112.15,True
'2018-01-19T14:03:00',0.9594,0.95963,0.95934,0.95953,189.53,0.9595,0.95973,0.95944,0.95966,209.29,False
'2018-01-19T14:04:00',0.95957,0.95969,0.95939,0.95952,145.71,0.95967,0.9598,0.95949,0.95961,182.67,False
'2018-01-19T14:05:00',0.95951,0.95952,0.95931,0.95944,101.71,0.95961,0.95964,0.95943,0.95954,161.6,False
'2018-01-19T14:06:00',0.95943,0.95944,0.95903,0.95913,144.78,0.95954,0.95954,0.95915,0.95926,195.93,False
'2018-01-19T14:07:00',0.95913,0.95917,0.95904,0.95904,98.62,0.95926,0.95928,0.95915,0.95915,115.11,False
'2018-01-19T14:08:00',0.95904,0.95907,0.95899,0.95899,71.94,0.95917,0.95918,0.95909,0.95909,88.5,True
'2018-01-19T14:09:00',0.95897,0.95909,0.95893,0.95909,112.78,0.95909,0.95917,0.95903,0.95915,134.65,True
'2018-01-19T14:10:00',0.95908,0.95957,0.95907,0.95957,78.59,0.95915,0.95965,0.95914,0.95964,126.78,True
'2018-01-19T14:11:00',0.95955,0.96009,0.95955,0.96004,100.16,0.95961,0.96018,0.95961,0.96011,158.33,False
'2018-01-19T14:12:00',0.96003,0.96009,0.95957,0.95962,104.84,0.96009,0.96017,0.95964,0.9597,201.11,False
'2018-01-19T14:13:00',0.95963,0.95982,0.95956,0.95962,95.25,0.9597,0.95989,0.95964,0.95968,159.12,False
'2018-01-19T14:14:00',0.95961,0.95965,0.95938,0.95948,129.79,0.9597,0.95973,0.95944,0.95955,212.19,False
'2018-01-19T14:15:00',0.95948,0.95948,0.95928,0.9593,67.94,0.95954,0.95955,0.95935,0.95938,131.79,True
'2018-01-19T14:16:00',0.95932,0.95956,0.95927,0.95953,56.59,0.95939,0.95963,0.95935,0.95962,88.25,False
'2018-01-19T14:17:00',0.95953,0.95955,0.95931,0.95936,65.0,0.95963,0.95963,0.95937,0.95943,136.63,False
'2018-01-19T14:18:00',0.95937,0.95937,0.95919,0.9592,60.66,0.95945,0.95945,0.95927,0.95927,113.05,True
'2018-01-19T14:19:00',0.95923,0.95947,0.95917,0.95947,110.0,0.95928,0.95955,0.95925,0.95955,219.59,False
'2018-01-19T14:20:00',0.95949,0.95949,0.95928,0.95938,70.21,0.95956,0.95959,0.95935,0.95945,143.05,True
'2018-01-19T14:21:00',0.95938,0.95995,0.95938,0.95973,136.91,0.95947,0.96003,0.95947,0.95984,206.24,False
'2018-01-19T14:22:00',0.95972,0.95983,0.95965,0.9597,123.65,0.95983,0.95993,0.95975,0.95981,110.08,True
'2018-01-19T14:23:00',0.9597,0.95981,0.95963,0.95977,133.94,0.95981,0.95992,0.95974,0.95989,146.09,False
'2018-01-19T14:24:00',0.95977,0.95977,0.95964,0.95973,133.86,0.95989,0.95989,0.95975,0.95983,141.09,True
'2018-01-19T14:25:00',0.95974,0.95989,0.95974,0.95981,86.71,0.95983,0.96,0.95983,0.95992,90.91,True
'2018-01-19T14:26:00',0.95979,0.95983,0.95973,0.95982,73.14,0.95991,0.95993,0.95983,0.95992,83.3,False
'2018-01-19T14:27:00',0.9598,0.95982,0.95942,0.95962,115.24,0.9599,0.95992,0.95954,0.95973,125.43,True
'2018-01-19T14:28:00',0.95963,0.95978,0.95962,0.95968,110.99,0.95974,0.95989,0.95973,0.95976,101.6,False
'2018-01-19T14:29:00',0.95966,0.95966,0.95939,0.95945,123.46,0.95974,0.95974,0.95951,0.95956,131.25,False
'2018-01-19T14:30:00',0.95946,0.95959,0.9594,0.95945,102.98,0.95956,0.95971,0.95948,0.95954,85.86,True
'2018-01-19T14:31:00',0.95944,0.95951,0.9594,0.95951,105.3,0.95954,0.95962,0.9595,0.95961,61.07,True
'2018-01-19T14:32:00',0.95951,0.9598,0.95951,0.9597,92.57,0.95962,0.95992,0.95962,0.95981,119.35,False
'2018-01-19T14:33:00',0.95969,0.95969,0.95955,0.95959,81.74,0.95979,0.95979,0.95965,0.95969,82.61,True
'2018-01-19T14:34:00',0.95958,0.95963,0.95952,0.9596,80.42,0.95969,0.95973,0.95962,0.9597,77.5,False
'2018-01-19T14:35:00',0.9596,0.95968,0.95952,0.95957,93.04,0.95971,0.95978,0.95964,0.95968,53.75,False
'2018-01-19T14:36:00',0.95956,0.9596,0.95951,0.95951,137.78,0.95967,0.95971,0.95962,0.95962,102.47,True
'2018-01-19T14:37:00',0.95951,0.95965,0.95951,0.95953,64.77,0.95961,0.95975,0.95961,0.95962,58.01,True
'2018-01-19T14:38:00',0.95953,0.95969,0.95953,0.95969,43.0,0.95964,0.95979,0.95964,0.95979,59.83,True
'2018-01-19T14:39:00',0.9597,0.95982,0.95962,0.95976,83.57,0.95979,0.95992,0.95973,0.95986,84.89,False
'2018-01-19T14:40:00',0.95976,0.95977,0.95912,0.95913,388.81,0.95984,0.95986,0.95924,0.95924,356.73,False
'2018-01-19T14:41:00',0.95913,0.95916,0.95864,0.95897,346.5,0.95924,0.95927,0.95872,0.95907,402.53,True
'2018-01-19T14:42:00',0.95897,0.95955,0.95895,0.95954,219.43,0.95909,0.95965,0.95907,0.95964,214.61,True
'2018-01-19T14:43:00',0.95954,0.95991,0.95954,0.95988,221.62,0.95965,0.96001,0.95965,0.96,210.81,False
'2018-01-19T14:44:00',0.95988,0.95988,0.95952,0.95957,203.76,0.95997,0.95997,0.95963,0.95967,190.41,False
'2018-01-19T14:45:00',0.95957,0.95957,0.95922,0.95931,175.41,0.95967,0.95967,0.95931,0.95942,211.72,False
'2018-01-19T14:46:00',0.95931,0.95931,0.95908,0.95924,168.29,0.95942,0.95942,0.95921,0.95934,190.84,True
'2018-01-19T14:47:00',0.95925,0.95934,0.95914,0.95932,149.16,0.95936,0.95946,0.95926,0.95943,134.93,False
'2018-01-19T14:48:00',0.95933,0.95933,0.95908,0.95922,128.79,0.95945,0.95945,0.9592,0.95933,110.92,True
'2018-01-19T14:49:00',0.95923,0.9596,0.95923,0.95959,103.1,0.95933,0.95971,0.95933,0.95971,107.36,False
'2018-01-19T14:50:00',0.9596,0.9596,0.95941,0.95952,88.01,0.95971,0.95971,0.95949,0.95962,46.56,True
'2018-01-19T14:51:00',0.95952,0.95979,0.95952,0.95978,95.4,0.95964,0.95991,0.95964,0.95986,110.65,False
'2018-01-19T14:52:00',0.95978,0.95985,0.9596,0.9597,110.05,0.95987,0.95996,0.95972,0.95981,109.15,False
'2018-01-19T14:53:00',0.9597,0.95981,0.9596,0.9596,115.53,0.9598,0.95992,0.95972,0.95972,91.03,True
'2018-01-19T14:54:00',0.95959,0.95978,0.95958,0.9597,108.21,0.95969,0.9599,0.95969,0.95981,141.3,True
'2018-01-19T14:55:00',0.95971,0.9602,0.95971,0.96012,183.5,0.95981,0.96029,0.95981,0.96024,207.7,False
'2018-01-19T14:56:00',0.96011,0.96011,0.95997,0.96008,78.24,0.96024,0.96024,0.96008,0.96018,105.34,True
'2018-01-19T14:57:00',0.96008,0.96033,0.96007,0.96031,150.51,0.96016,0.96046,0.96016,0.9604,175.71,False
'2018-01-19T14:58:00',0.96027,0.96034,0.96023,0.96031,127.88,0.96039,0.96047,0.96034,0.9604,160.3,False
'2018-01-19T14:59:00',0.96031,0.96044,0.96014,0.96014,240.2,0.96042,0.96055,0.96026,0.96027,270.78,False
'2018-01-19T15:00:00',0.96015,0.96016,0.95994,0.95997,170.04,0.96027,0.96028,0.96006,0.96008,195.06,True
'2018-01-19T15:01:00',0.95996,0.96012,0.95989,0.96005,135.13,0.96008,0.96022,0.95999,0.96016,154.37,True
'2018-01-19T15:02:00',0.96006,0.9605,0.95997,0.96035,240.17,0.96017,0.9606,0.96008,0.96046,252.42,False
'2018-01-19T15:03:00',0.96033,0.96038,0.96013,0.96026,159.22,0.96045,0.96048,0.96024,0.96037,193.45,False
'2018-01-19T15:04:00',0.9603,0.96034,0.96014,0.96014,86.87,0.9604,0.96044,0.96026,0.96026,115.49,True
'2018-01-19T15:05:00',0.96019,0.96032,0.96005,0.96024,149.12,0.96028,0.96043,0.96018,0.96036,144.52,True
'2018-01-19T15:06:00',0.96024,0.96051,0.96024,0.96046,228.85,0.96037,0.96062,0.96036,0.96056,212.23,True
'2018-01-19T15:07:00',0.96044,0.96064,0.96034,0.96055,226.06,0.96055,0.96075,0.96045,0.96064,265.58,True
'2018-01-19T15:08:00',0.96056,0.96064,0.9605,0.96062,193.41,0.96067,0.96075,0.9606,0.96072,226.53,False
'2018-01-19T15:09:00',0.96063,0.9607,0.96032,0.96034,193.77,0.96074,0.9608,0.96043,0.96045,193.85,True
'2018-01-19T15:10:00',0.96034,0.96044,0.96023,0.96038,114.42,0.96045,0.96054,0.96034,0.96047,149.67,False
'2018-01-19T15:11:00',0.96036,0.96044,0.96033,0.96035,87.45,0.96045,0.96053,0.96043,0.96045,113.12,False
'2018-01-19T15:12:00',0.96034,0.96036,0.96029,0.96031,133.63,0.96045,0.96045,0.96038,0.9604,80.89,True
'2018-01-19T15:13:00',0.96031,0.96044,0.96026,0.96037,133.69,0.9604,0.96056,0.96036,0.96047,121.26,False
'2018-01-19T15:14:00',0.96038,0.9604,0.96027,0.96034,178.38,0.96047,0.9605,0.96037,0.96045,157.83,False
'2018-01-19T15:15:00',0.96035,0.96042,0.96008,0.96009,120.39,0.96045,0.96051,0.96017,0.96019,87.42,False
'2018-01-19T15:16:00',0.96009,0.96011,0.95991,0.95995,128.41,0.9602,0.96023,0.96002,0.96005,177.86,False
'2018-01-19T15:17:00',0.95996,0.96,0.95988,0.95989,42.44,0.96006,0.9601,0.95998,0.96,72.75,False
'2018-01-19T15:18:00',0.95989,0.9599,0.95968,0.95987,142.11,0.95997,0.95998,0.95978,0.95998,170.51,True
'2018-01-19T15:19:00',0.95986,0.95998,0.95986,0.95998,108.0,0.95997,0.96009,0.95997,0.96009,106.76,False
'2018-01-19T15:20:00',0.96,0.96011,0.95982,0.95982,145.83,0.96011,0.96021,0.95993,0.95993,172.15,False
'2018-01-19T15:21:00',0.95983,0.95988,0.95952,0.95959,156.13,0.95994,0.95997,0.95963,0.95971,130.87,True
'2018-01-19T15:22:00',0.95957,0.95976,0.95949,0.95976,179.87,0.95963,0.95988,0.95958,0.95988,189.16,True
'2018-01-19T15:23:00',0.95977,0.95988,0.95969,0.95987,111.85,0.95989,0.95999,0.95981,0.95998,127.62,False
'2018-01-19T15:24:00',0.95986,0.95986,0.95968,0.95968,156.95,0.95997,0.95998,0.95979,0.9598,181.84,False
'2018-01-19T15:25:00',0.95969,0.95972,0.9595,0.95959,143.9,0.9598,0.95982,0.95959,0.9597,164.78,False
'2018-01-19T15:26:00',0.9596,0.95972,0.95952,0.95952,105.25,0.95969,0.95981,0.95963,0.95964,110.08,False
'2018-01-19T15:27:00',0.95955,0.95967,0.95949,0.95952,108.74,0.95965,0.95979,0.95961,0.95963,119.38,True
'2018-01-19T15:28:00',0.95954,0.95971,0.95949,0.9597,124.04,0.95963,0.95981,0.95959,0.9598,137.35,True
'2018-01-19T15:29:00',0.95969,0.9598,0.95967,0.9597,103.12,0.9598,0.9599,0.95978,0.95981,118.64,True
'2018-01-19T15:30:00',0.95969,0.95986,0.95967,0.95971,229.88,0.95981,0.95997,0.95977,0.9598,202.34,True
'2018-01-19T15:31:00',0.95974,0.95989,0.95972,0.95987,193.44,0.95982,0.96,0.95982,0.96,170.54,True
'2018-01-19T15:32:00',0.95987,0.96007,0.95985,0.96001,115.99,0.95999,0.96019,0.95996,0.96011,114.48,True
'2018-01-19T15:33:00',0.95997,0.96018,0.9599,0.96017,168.47,0.96008,0.96028,0.96,0.96028,174.04,False
'2018-01-19T15:34:00',0.96019,0.96024,0.95997,0.96013,167.94,0.96029,0.96036,0.96008,0.96024,179.88,True
'2018-01-19T15:35:00',0.96012,0.96035,0.96012,0.96035,113.05,0.96023,0.96046,0.96023,0.96046,111.19,True
'2018-01-19T15:36:00',0.96036,0.96051,0.96032,0.96042,163.55,0.96046,0.9606,0.96042,0.96051,140.98,True
'2018-01-19T15:37:00',0.96042,0.96047,0.96036,0.96043,44.67,0.96053,0.96055,0.96043,0.96054,98.17,False
'2018-01-19T15:38:00',0.96044,0.96051,0.96024,0.96027,138.35,0.96055,0.96062,0.96035,0.96038,163.23,False
'2018-01-19T15:39:00',0.96026,0.96038,0.95986,0.96005,181.19,0.96038,0.96049,0.95995,0.96017,179.36,True
'2018-01-19T15:40:00',0.96006,0.96031,0.96006,0.96026,151.1,0.96017,0.9604,0.96016,0.96037,125.16,False
'2018-01-19T15:41:00',0.96029,0.9604,0.96012,0.96015,161.92,0.96039,0.9605,0.96023,0.96026,156.34,True
'2018-01-19T15:42:00',0.96015,0.96021,0.96004,0.96018,120.95,0.96026,0.96033,0.96015,0.96028,153.94,False
'2018-01-19T15:43:00',0.96018,0.96027,0.95998,0.96,128.9,0.96028,0.96037,0.96008,0.96011,187.63,True
'2018-01-19T15:44:00',0.96002,0.96029,0.96002,0.96029,112.24,0.96014,0.96039,0.96014,0.96037,151.08,True
'2018-01-19T15:45:00',0.96029,0.96045,0.96028,0.96042,107.54,0.96039,0.96056,0.96038,0.96053,151.95,True
'2018-01-19T15:46:00',0.96042,0.96045,0.96035,0.96045,72.14,0.96052,0.96055,0.96044,0.96055,69.16,True
'2018-01-19T15:47:00',0.96049,0.96072,0.96048,0.9607,103.64,0.96056,0.96082,0.96056,0.9608,107.87,True
'2018-01-19T15:48:00',0.9607,0.96078,0.96056,0.96071,154.74,0.96079,0.96088,0.96066,0.96081,147.65,False
'2018-01-19T15:49:00',0.96071,0.96071,0.96043,0.96043,106.5,0.96079,0.96079,0.96053,0.96053,126.99,True
'2018-01-19T15:50:00',0.96044,0.96071,0.96044,0.96069,108.25,0.96053,0.96082,0.96053,0.9608,117.42,False
'2018-01-19T15:51:00',0.9607,0.96072,0.96054,0.96054,55.65,0.96081,0.96083,0.96064,0.96064,67.51,False
'2018-01-19T15:52:00',0.96052,0.96056,0.96039,0.96046,57.17,0.96065,0.96066,0.96049,0.96056,80.92,False
'2018-01-19T15:53:00',0.96045,0.96046,0.9604,0.96045,55.59,0.96056,0.96056,0.96047,0.96056,108.95,True
'2018-01-19T15:54:00',0.96047,0.96053,0.96042,0.96046,124.09,0.96056,0.96065,0.96054,0.96056,124.34,False
'2018-01-19T15:55:00',0.96046,0.96047,0.96034,0.96036,82.34,0.96058,0.96058,0.96043,0.96047,93.57,False
'2018-01-19T15:56:00',0.96036,0.96036,0.96023,0.96023,64.44,0.96047,0.96047,0.96032,0.96033,55.27,False
'2018-01-19T15:57:00',0.96023,0.96027,0.9601,0.96012,110.39,0.96033,0.96034,0.9602,0.96023,65.2,False
'2018-01-19T15:58:00',0.96012,0.96017,0.95999,0.95999,140.44,0.96023,0.96028,0.96009,0.96009,120.17,False
'2018-01-19T15:59:00',0.95998,0.96006,0.95958,0.95967,187.2,0.96007,0.96017,0.95975,0.95987,142.49,True
'2018-01-19T16:00:00',0.95974,0.96004,0.95954,0.96001,271.02,0.95987,0.96014,0.95964,0.96009,205.49,False
'2018-01-19T16:01:00',0.96001,0.96001,0.9598,0.95998,171.98,0.96011,0.96011,0.95989,0.96007,99.81,True
'2018-01-19T16:02:00',0.95999,0.96018,0.95997,0.96009,179.47,0.9601,0.9603,0.96006,0.9602,159.29,False
'2018-01-19T16:03:00',0.96007,0.96008,0.95965,0.95969,176.82,0.96018,0.96019,0.95974,0.95981,205.71,False
'2018-01-19T16:04:00',0.95968,0.95978,0.95935,0.95943,224.69,0.9598,0.95988,0.95946,0.95954,263.52,True
'2018-01-19T16:05:00',0.95944,0.95962,0.95941,0.95961,155.59,0.95955,0.95974,0.95952,0.95972,201.05,True
'2018-01-19T16:06:00',0.95962,0.9599,0.95962,0.9598,186.66,0.95973,0.96001,0.95973,0.95991,188.68,True
'2018-01-19T16:07:00',0.9598,0.96001,0.95973,0.95996,253.59,0.9599,0.96011,0.95983,0.96007,199.76,False
'2018-01-19T16:08:00',0.95997,0.95998,0.9598,0.95993,155.82,0.96008,0.9601,0.95991,0.96004,220.25,True
'2018-01-19T16:09:00',0.95995,0.96024,0.95991,0.9602,178.02,0.96005,0.96033,0.96002,0.9603,165.29,False
'2018-01-19T16:10:00',0.9602,0.96025,0.95993,0.95993,202.98,0.96029,0.96034,0.96004,0.96004,199.07,True
'2018-01-19T16:11:00',0.95992,0.9601,0.9599,0.96009,150.65,0.96003,0.96021,0.95999,0.9602,193.24,True
'2018-01-19T16:12:00',0.9601,0.96039,0.96008,0.96037,173.92,0.9602,0.96048,0.96018,0.96047,147.61,True
'2018-01-19T16:13:00',0.96037,0.96048,0.96036,0.9604,156.19,0.96047,0.96057,0.96043,0.9605,185.67,False
'2018-01-19T16:14:00',0.96039,0.9605,0.96031,0.96031,121.88,0.96049,0.96057,0.96041,0.96041,148.61,True
'2018-01-19T16:15:00',0.96032,0.96061,0.96031,0.96054,218.34,0.96041,0.96073,0.96041,0.96065,209.21,True
'2018-01-19T16:16:00',0.96054,0.9608,0.96044,0.96078,138.08,0.96064,0.96092,0.96055,0.96088,158.94,False
'2018-01-19T16:17:00',0.96078,0.96078,0.96048,0.96056,120.33,0.96088,0.96089,0.96059,0.96067,166.37,False
'2018-01-19T16:18:00',0.96058,0.96064,0.96054,0.96056,89.27,0.96068,0.96073,0.96064,0.96067,125.54,True
'2018-01-19T16:19:00',0.96056,0.9607,0.96054,0.9607,102.46,0.96066,0.96082,0.96064,0.96082,128.13,False
'2018-01-19T16:20:00',0.96071,0.96072,0.96054,0.96063,159.75,0.96082,0.96083,0.96064,0.96073,181.08,False
'2018-01-19T16:21:00',0.96062,0.96063,0.9604,0.96055,164.23,0.96072,0.96073,0.9605,0.96066,165.04,True
'2018-01-19T16:22:00',0.96055,0.96083,0.96055,0.96069,142.54,0.96065,0.96093,0.96065,0.96079,166.29,False
'2018-01-19T16:23:00',0.96068,0.9607,0.96043,0.96044,167.82,0.96078,0.96079,0.96053,0.96055,130.05,False
'2018-01-19T16:24:00',0.96042,0.96045,0.96034,0.96045,125.07,0.96053,0.96055,0.96044,0.96053,84.24,False
'2018-01-19T16:25:00',0.96043,0.96045,0.96034,0.96036,139.85,0.96053,0.96053,0.96044,0.96045,103.63,True
'2018-01-19T16:26:00',0.96037,0.96099,0.96037,0.96099,114.72,0.96046,0.9611,0.96046,0.9611,104.54,False
'2018-01-19T16:27:00',0.96097,0.96097,0.96081,0.96089,169.0,0.96107,0.96107,0.96091,0.961,147.46,True
'2018-01-19T16:28:00',0.96088,0.96102,0.96082,0.96094,131.06,0.96099,0.9611,0.96092,0.96103,184.89,False
'2018-01-19T16:29:00',0.96094,0.96095,0.9608,0.9609,70.91,0.96104,0.96105,0.96091,0.961,146.37,True
'2018-01-19T16:30:00',0.96091,0.96106,0.96083,0.96104,107.5,0.961,0.96117,0.96094,0.96116,133.34,False
'2018-01-19T16:31:00',0.96105,0.96106,0.9609,0.96091,78.25,0.96117,0.96117,0.96101,0.96102,155.06,False
'2018-01-19T16:32:00',0.96091,0.96091,0.96071,0.96091,110.57,0.96101,0.96102,0.96082,0.96102,155.48,False
'2018-01-19T16:33:00',0.9609,0.9609,0.9608,0.96087,110.94,0.96101,0.96101,0.96091,0.96098,105.07,False
'2018-01-19T16:34:00',0.96088,0.96088,0.96068,0.96079,111.86,0.96099,0.961,0.96079,0.96089,107.99,True
'2018-01-19T16:35:00',0.96079,0.96089,0.9607,0.96084,98.94,0.9609,0.961,0.96081,0.96094,124.07,False
'2018-01-19T16:36:00',0.96084,0.96087,0.96052,0.96053,113.02,0.96094,0.96096,0.96063,0.96065,137.62,False
'2018-01-19T16:37:00',0.96052,0.96054,0.96047,0.9605,62.06,0.96064,0.96065,0.96058,0.9606,61.13,True
'2018-01-19T16:38:00',0.96051,0.96061,0.96047,0.96061,82.93,0.96061,0.96072,0.96058,0.96072,63.33,True
'2018-01-19T16:39:00',0.96061,0.96086,0.96058,0.96081,140.68,0.96072,0.96097,0.96068,0.96092,131.87,False
'2018-01-19T16:40:00',0.96081,0.96082,0.96053,0.9606,158.26,0.96092,0.96093,0.96065,0.96073,183.28,False
'2018-01-19T16:41:00',0.96061,0.96064,0.96052,0.9606,102.46,0.96073,0.96075,0.96063,0.9607,96.43,True
'2018-01-19T16:42:00',0.9606,0.96077,0.96059,0.9607,97.81,0.9607,0.96089,0.9607,0.96079,123.42,False
'2018-01-19T16:43:00',0.9607,0.9607,0.96036,0.96047,150.58,0.96079,0.9608,0.96047,0.96056,131.16,True
'2018-01-19T16:44:00',0.96045,0.96071,0.96044,0.96061,151.69,0.96056,0.96083,0.96053,0.96071,150.69,False
'2018-01-19T16:45:00',0.96063,0.96088,0.96058,0.9606,179.69,0.96071,0.96099,0.96068,0.96071,248.92,True
'2018-01-19T16:46:00',0.9606,0.96097,0.9606,0.96097,143.82,0.96072,0.96108,0.96072,0.96108,170.48,False
'2018-01-19T16:47:00',0.96097,0.96099,0.96086,0.96086,158.68,0.96109,0.96112,0.96096,0.96097,147.26,True
'2018-01-19T16:48:00',0.96085,0.96109,0.96082,0.96103,146.13,0.96093,0.96118,0.96093,0.96114,184.34,True
'2018-01-19T16:49:00',0.96105,0.96136,0.96105,0.96125,263.36,0.96116,0.96148,0.96116,0.96136,272.43,True
'2018-01-19T16:50:00',0.96125,0.96148,0.96116,0.96143,267.01,0.96138,0.9616,0.96128,0.96153,246.94,True
'2018-01-19T16:51:00',0.96144,0.96155,0.96134,0.96155,143.5,0.96155,0.96167,0.96145,0.96167,209.08,True
'2018-01-19T16:52:00',0.96155,0.9619,0.96153,0.96188,145.57,0.96166,0.96201,0.96163,0.962,162.25,False
'2018-01-19T16:53:00',0.96185,0.9619,0.96172,0.9618,180.3,0.96197,0.96199,0.96183,0.96189,171.27,True
'2018-01-19T16:54:00',0.9618,0.96197,0.96171,0.96183,181.3,0.96189,0.96206,0.96181,0.96193,136.48,True
'2018-01-19T16:55:00',0.96182,0.96219,0.96182,0.96191,162.93,0.96194,0.96231,0.96194,0.96203,152.83,False
'2018-01-19T16:56:00',0.96194,0.96207,0.9619,0.9619,133.34,0.96205,0.96216,0.96198,0.962,138.28,True
'2018-01-19T16:57:00',0.9619,0.96227,0.96173,0.96194,151.72,0.96201,0.96234,0.96183,0.96204,166.54,False
'2018-01-19T16:58:00',0.96193,0.96194,0.96153,0.96185,154.0,0.96202,0.96204,0.96163,0.96195,143.19,False
'2018-01-19T16:59:00',0.96184,0.96193,0.9617,0.96174,167.61,0.96194,0.96203,0.96179,0.96184,171.9,False
'2018-01-19T17:00:00',0.96174,0.96174,0.96135,0.96142,229.36,0.96182,0.96183,0.96145,0.96153,223.88,True
'2018-01-19T17:01:00',0.96143,0.9616,0.96143,0.96158,181.21,0.96154,0.9617,0.96154,0.96169,207.3,False
'2018-01-19T17:02:00',0.96158,0.9616,0.96137,0.96137,131.68,0.96167,0.96172,0.96148,0.96148,183.8,True
'2018-01-19T17:03:00',0.96137,0.96144,0.96129,0.96144,97.45,0.96149,0.96155,0.9614,0.96155,120.28,True
'2018-01-19T17:04:00',0.96144,0.96156,0.96144,0.96145,157.08,0.96155,0.96166,0.96155,0.96156,191.04,True
'2018-01-19T17:05:00',0.96145,0.96168,0.96145,0.96166,117.44,0.96156,0.96178,0.96156,0.96178,145.95,True
'2018-01-19T17:06:00',0.96168,0.96174,0.96165,0.96174,49.26,0.96177,0.96184,0.96176,0.96183,89.89,True
'2018-01-19T17:07:00',0.96173,0.96184,0.96172,0.96184,80.82,0.96183,0.96193,0.96182,0.96193,110.36,True
'2018-01-19T17:08:00',0.96184,0.9619,0.96166,0.96186,159.11,0.96192,0.96201,0.96176,0.96196,147.3,False
'2018-01-19T17:09:00',0.96186,0.96186,0.96164,0.96177,115.67,0.96196,0.96196,0.96176,0.96189,120.84,True
'2018-01-19T17:10:00',0.96179,0.96201,0.96179,0.96199,170.12,0.9619,0.96212,0.9619,0.96209,149.61,False
'2018-01-19T17:11:00',0.962,0.96204,0.96192,0.96196,83.33,0.96211,0.96216,0.96203,0.96207,80.09,False
'2018-01-19T17:12:00',0.96198,0.96213,0.96188,0.9619,122.61,0.96208,0.96223,0.96199,0.96202,80.98,True
'2018-01-19T17:13:00',0.9619,0.96208,0.9619,0.96203,134.66,0.96202,0.96219,0.96201,0.96213,83.8,True
'2018-01-19T17:14:00',0.96203,0.96225,0.96202,0.9622,103.46,0.96213,0.96237,0.96213,0.96231,76.51,False
'2018-01-19T17:15:00',0.96219,0.96219,0.96198,0.96199,186.39,0.96231,0.96231,0.9621,0.9621,115.26,False
'2018-01-19T17:16:00',0.96198,0.962,0.96188,0.9619,116.86,0.9621,0.96211,0.96197,0.96201,93.51,True
'2018-01-19T17:17:00',0.96188,0.96199,0.9618,0.96198,97.81,0.96199,0.9621,0.96193,0.9621,84.44,False
'2018-01-19T17:18:00',0.962,0.962,0.96179,0.9618,91.82,0.9621,0.9621,0.9619,0.9619,79.01,False
'2018-01-19T17:19:00',0.96181,0.96181,0.96161,0.96163,140.61,0.9619,0.96191,0.96173,0.96175,132.67,True
'2018-01-19T17:20:00',0.96163,0.96175,0.96162,0.96165,102.76,0.96175,0.96186,0.96174,0.96176,70.24,False
'2018-01-19T17:21:00',0.96166,0.96169,0.96152,0.96154,97.72,0.96176,0.9618,0.96162,0.96164,102.37,True
'2018-01-19T17:22:00',0.96154,0.96169,0.96154,0.96159,118.49,0.96164,0.9618,0.96164,0.9617,96.33,True
'2018-01-19T17:23:00',0.96161,0.96165,0.96152,0.96165,104.44,0.9617,0.96176,0.96163,0.96176,71.75,False
'2018-01-19T17:24:00',0.96165,0.96173,0.96163,0.96163,93.87,0.96176,0.96184,0.96174,0.96174,68.65,True
'2018-01-19T17:25:00',0.96163,0.96165,0.96151,0.96163,91.97,0.96174,0.96177,0.96161,0.96175,91.57,False
'2018-01-19T17:26:00',0.96163,0.96163,0.96154,0.96159,94.21,0.96174,0.96174,0.96165,0.9617,77.25,True
'2018-01-19T17:27:00',0.96157,0.96181,0.96154,0.96173,126.91,0.96168,0.96194,0.96165,0.96183,112.62,False
'2018-01-19T17:28:00',0.96171,0.96174,0.96164,0.96171,103.0,0.96183,0.96185,0.96175,0.96181,86.54,True
'2018-01-19T17:29:00',0.96172,0.96183,0.96168,0.96174,121.7,0.96182,0.96195,0.9618,0.96185,106.95,False
'2018-01-19T17:30:00',0.96174,0.96182,0.9616,0.96166,128.72,0.96185,0.96194,0.96172,0.96177,88.6,True
'2018-01-19T17:31:00',0.96166,0.96173,0.96164,0.96173,98.63,0.96177,0.96185,0.96175,0.96185,74.3,True
'2018-01-19T17:32:00',0.96173,0.96198,0.96173,0.96178,177.55,0.96184,0.96211,0.96183,0.96189,187.86,False
'2018-01-19T17:33:00',0.96179,0.96182,0.96161,0.96177,169.39,0.9619,0.96192,0.96173,0.96188,159.31,True
'2018-01-19T17:34:00',0.96179,0.96197,0.96176,0.96191,150.05,0.96188,0.96208,0.96185,0.96203,147.15,False
'2018-01-19T17:35:00',0.96191,0.96194,0.96182,0.96187,81.08,0.96203,0.96205,0.96192,0.96198,72.02,True
'2018-01-19T17:36:00',0.96187,0.96194,0.96186,0.96191,81.43,0.96198,0.96205,0.96196,0.96202,77.67,False
'2018-01-19T17:37:00',0.96191,0.96191,0.96186,0.9619,62.6,0.96201,0.96201,0.96194,0.96201,54.88,False
'2018-01-19T17:38:00',0.9619,0.9619,0.96185,0.96186,92.61,0.96201,0.96202,0.96194,0.96195,92.33,False
'2018-01-19T17:39:00',0.96186,0.96186,0.96166,0.96174,82.43,0.96194,0.96195,0.96177,0.96185,82.51,False
'2018-01-19T17:40:00',0.96173,0.96173,0.96153,0.96154,97.43,0.96183,0.96184,0.96163,0.96166,89.19,True
'2018-01-19T17:41:00',0.96155,0.96162,0.96153,0.96157,73.5,0.96165,0.96171,0.96165,0.96167,77.81,True
'2018-01-19T17:42:00',0.96159,0.96171,0.96159,0.96165,54.91,0.96168,0.96181,0.96168,0.96175,68.06,False
'2018-01-19T17:43:00',0.96163,0.9617,0.96159,0.96159,83.54,0.96174,0.96182,0.96168,0.96168,89.13,True
'2018-01-19T17:44:00',0.96159,0.96162,0.96154,0.96159,97.06,0.96169,0.96173,0.96165,0.96169,97.73,False
'2018-01-19T17:45:00',0.96159,0.96165,0.96145,0.96157,122.87,0.96169,0.96175,0.96157,0.96168,116.52,True
'2018-01-19T17:46:00',0.96157,0.96162,0.96153,0.96162,51.17,0.96168,0.96171,0.96163,0.96171,73.98,False
'2018-01-19T17:47:00',0.96161,0.96164,0.96141,0.96141,75.65,0.96171,0.96174,0.96151,0.96151,96.7,False
'2018-01-19T17:48:00',0.96141,0.96143,0.96128,0.96129,136.1,0.96152,0.96153,0.96139,0.96141,132.39,True
'2018-01-19T17:49:00',0.96128,0.96151,0.96128,0.96141,106.91,0.9614,0.96162,0.9614,0.96152,135.02,True
'2018-01-19T17:50:00',0.96141,0.96158,0.96129,0.96157,101.61,0.96152,0.96167,0.96141,0.96167,129.22,False
'2018-01-19T17:51:00',0.96158,0.96167,0.96149,0.96156,78.12,0.96167,0.96176,0.96158,0.96166,124.92,False
'2018-01-19T17:52:00',0.96156,0.96159,0.96146,0.96147,38.59,0.96166,0.96169,0.96154,0.96154,83.41,True
'2018-01-19T17:53:00',0.96147,0.96167,0.96147,0.96167,69.72,0.96155,0.96177,0.96155,0.96176,149.91,False
'2018-01-19T17:54:00',0.96167,0.96167,0.96151,0.96159,58.31,0.96176,0.96176,0.96161,0.96168,108.25,True
'2018-01-19T17:55:00',0.96159,0.96168,0.96159,0.96162,56.04,0.96169,0.96178,0.96168,0.96169,111.85,False
'2018-01-19T17:56:00',0.96161,0.96161,0.96138,0.96145,171.43,0.96168,0.96168,0.96148,0.96153,203.17,False
'2018-01-19T17:57:00',0.96145,0.96146,0.9614,0.96143,34.83,0.96154,0.96157,0.96148,0.96153,55.96,False
'2018-01-19T17:58:00',0.96144,0.96145,0.96122,0.96122,68.58,0.96153,0.96156,0.96133,0.96133,62.45,True
'2018-01-19T17:59:00',0.96123,0.96127,0.96108,0.96127,160.29,0.96134,0.96139,0.96119,0.96139,145.26,True
'2018-01-19T18:00:00',0.96127,0.96137,0.96115,0.96137,126.37,0.96139,0.96148,0.96126,0.96148,102.9,True
'2018-01-19T18:01:00',0.96136,0.9614,0.96123,0.96138,99.74,0.96148,0.96152,0.96135,0.96149,135.04,False
'2018-01-19T18:02:00',0.96139,0.96143,0.96132,0.96132,39.43,0.96149,0.96153,0.9614,0.9614,73.74,False
'2018-01-19T18:03:00',0.96131,0.96134,0.96117,0.96128,121.07,0.96141,0.96144,0.96127,0.96137,121.55,True
'2018-01-19T18:04:00',0.96128,0.96134,0.96115,0.96132,142.88,0.96136,0.96143,0.96124,0.96143,143.49,False
'2018-01-19T18:05:00',0.9613,0.96138,0.96128,0.96131,63.34,0.96141,0.96149,0.96138,0.96141,76.43,True
'2018-01-19T18:06:00',0.96133,0.96135,0.96126,0.96133,96.43,0.96141,0.96146,0.96138,0.96144,109.35,False
'2018-01-19T18:07:00',0.96134,0.96134,0.96119,0.96126,77.28,0.96144,0.96144,0.96131,0.96136,65.01,True
'2018-01-19T18:08:00',0.96126,0.96137,0.96126,0.96137,42.5,0.96137,0.96148,0.96137,0.96148,25.27,True
'2018-01-19T18:09:00',0.96138,0.9615,0.96137,0.96146,64.11,0.96148,0.96161,0.96148,0.96158,70.9,False
'2018-01-19T18:10:00',0.96147,0.96161,0.96145,0.96145,68.95,0.96157,0.96171,0.96157,0.96157,84.87,False
'2018-01-19T18:11:00',0.96145,0.96152,0.96137,0.96138,70.09,0.96157,0.96164,0.96145,0.96148,67.28,False
'2018-01-19T18:12:00',0.96136,0.96136,0.96118,0.96118,71.78,0.96144,0.96146,0.96128,0.96128,44.13,False
'2018-01-19T18:13:00',0.96118,0.96118,0.96112,0.96115,34.79,0.96127,0.96128,0.9612,0.96123,15.5,False
'2018-01-19T18:14:00',0.96115,0.96117,0.96112,0.96112,35.96,0.96123,0.96124,0.96119,0.96119,15.0,True
'2018-01-19T18:15:00',0.96112,0.96117,0.96108,0.96115,84.47,0.96119,0.96125,0.96117,0.96125,34.81,True
'2018-01-19T18:16:00',0.96117,0.96154,0.96117,0.96153,155.68,0.96126,0.96166,0.96126,0.96164,125.02,False
'2018-01-19T18:17:00',0.96152,0.96153,0.96137,0.96146,91.92,0.96164,0.96164,0.96147,0.96155,66.22,True
'2018-01-19T18:18:00',0.96146,0.96155,0.96135,0.96149,71.45,0.96157,0.96165,0.96147,0.9616,52.11,False
'2018-01-19T18:19:00',0.9615,0.96153,0.96135,0.96144,75.41,0.96161,0.96163,0.96145,0.96154,61.98,False
'2018-01-19T18:20:00',0.96141,0.96153,0.96137,0.96137,71.79,0.96152,0.96164,0.96148,0.96149,65.19,False
'2018-01-19T18:21:00',0.96136,0.96143,0.96134,0.96137,73.34,0.96149,0.96154,0.96145,0.96148,69.58,False
'2018-01-19T18:22:00',0.96135,0.96142,0.96133,0.96137,56.59,0.96146,0.96152,0.96143,0.96147,50.76,True
'2018-01-19T18:23:00',0.96141,0.96143,0.96135,0.96143,69.18,0.9615,0.96153,0.96146,0.96153,44.34,False
'2018-01-19T18:24:00',0.96143,0.96143,0.96137,0.96142,67.01,0.96154,0.96154,0.96148,0.96152,55.36,True
'2018-01-19T18:25:00',0.96143,0.96153,0.96128,0.96153,57.86,0.96152,0.96164,0.96139,0.96164,44.89,True
'2018-01-19T18:26:00',0.96147,0.96182,0.96147,0.96177,107.32,0.96158,0.96194,0.96158,0.96189,120.6,True
'2018-01-19T18:27:00',0.96178,0.9619,0.96174,0.96181,89.16,0.96189,0.96198,0.96184,0.96192,70.21,True
'2018-01-19T18:28:00',0.96181,0.9619,0.96176,0.96189,128.01,0.96192,0.96202,0.96186,0.96202,76.62,False
'2018-01-19T18:29:00',0.9619,0.96193,0.96185,0.9619,89.83,0.96202,0.96205,0.96195,0.962,76.28,False
'2018-01-19T18:30:00',0.9619,0.9619,0.96171,0.96175,72.49,0.962,0.96201,0.96181,0.96186,58.61,False
'2018-01-19T18:31:00',0.96176,0.96179,0.96169,0.96169,95.51,0.96186,0.96188,0.9618,0.9618,57.09,False
'2018-01-19T18:32:00',0.96171,0.96172,0.96165,0.96166,70.94,0.9618,0.96182,0.96175,0.96175,44.37,False
'2018-01-19T18:33:00',0.96165,0.96166,0.96158,0.96162,90.83,0.96174,0.96176,0.96168,0.96171,64.51,False
'2018-01-19T18:34:00',0.96162,0.9617,0.96159,0.96161,90.78,0.96172,0.96181,0.96169,0.96172,48.51,True
'2018-01-19T18:35:00',0.96159,0.96164,0.96154,0.96164,133.3,0.9617,0.96175,0.96166,0.96175,89.73,False
'2018-01-19T18:36:00',0.96164,0.9617,0.96152,0.96164,158.53,0.96175,0.96181,0.96162,0.96175,97.29,False
'2018-01-19T18:37:00',0.96163,0.96164,0.96159,0.96163,87.89,0.96174,0.96175,0.9617,0.96175,49.25,False
'2018-01-19T18:38:00',0.96163,0.96164,0.96161,0.96162,27.26,0.96174,0.96175,0.96171,0.96171,27.43,True
'2018-01-19T18:39:00',0.96162,0.9617,0.96162,0.96164,59.64,0.96171,0.96179,0.96171,0.96175,47.62,True
'2018-01-19T18:40:00',0.96166,0.96173,0.96164,0.96171,45.02,0.96176,0.96183,0.96174,0.96182,45.23,True
'2018-01-19T18:41:00',0.9617,0.96193,0.96168,0.9619,134.6,0.9618,0.96204,0.96177,0.96201,142.59,True
'2018-01-19T18:42:00',0.96189,0.96198,0.96186,0.96194,98.03,0.96199,0.9621,0.96197,0.96204,90.09,False
'2018-01-19T18:43:00',0.96193,0.96198,0.96191,0.96193,38.46,0.96204,0.96209,0.96202,0.96204,39.05,True
'2018-01-19T18:44:00',0.96193,0.96197,0.9619,0.96194,50.45,0.96204,0.96208,0.96201,0.96206,56.11,False
'2018-01-19T18:45:00',0.96195,0.96195,0.96182,0.96182,58.48,0.96208,0.96208,0.96193,0.96194,70.02,False
'2018-01-19T18:46:00',0.96181,0.96181,0.96173,0.96178,52.65,0.96193,0.96194,0.96186,0.96189,38.57,True
'2018-01-19T18:47:00',0.96177,0.96186,0.96176,0.96182,51.32,0.96187,0.96198,0.96186,0.96194,55.19,True
'2018-01-19T18:48:00',0.96182,0.96191,0.96177,0.96183,93.82,0.96194,0.96202,0.96187,0.96194,99.74,False
'2018-01-19T18:49:00',0.96183,0.96186,0.96178,0.96182,60.71,0.96194,0.96196,0.96188,0.96193,85.02,True
'2018-01-19T18:50:00',0.96182,0.962,0.96182,0.96196,128.56,0.96193,0.96211,0.96193,0.96208,134.71,False
'2018-01-19T18:51:00',0.96196,0.96196,0.96181,0.96181,87.57,0.96207,0.96207,0.96192,0.96192,112.63,True
'2018-01-19T18:52:00',0.9618,0.9619,0.96179,0.9619,66.34,0.96191,0.962,0.96189,0.962,64.57,True
'2018-01-19T18:53:00',0.96189,0.96191,0.96183,0.96191,74.9,0.962,0.96202,0.96194,0.96202,76.52,False
'2018-01-19T18:54:00',0.9619,0.9619,0.96181,0.96185,89.67,0.96202,0.96202,0.96192,0.96196,100.48,True
'2018-01-19T18:55:00',0.96185,0.96195,0.96183,0.96195,97.87,0.96195,0.96206,0.96195,0.96206,96.41,False
'2018-01-19T18:56:00',0.96195,0.96205,0.96192,0.96192,111.72,0.96206,0.96217,0.96202,0.96202,136.76,True
'2018-01-19T18:57:00',0.96193,0.9621,0.96193,0.9621,141.59,0.96203,0.96221,0.96203,0.96221,111.7,False
'2018-01-19T18:58:00',0.96209,0.96209,0.96197,0.96202,93.67,0.96221,0.96221,0.96208,0.96213,98.76,True
'2018-01-19T18:59:00',0.96203,0.96217,0.96203,0.96208,121.03,0.96214,0.96229,0.96214,0.96219,110.68,True
'2018-01-19T19:00:00',0.96207,0.9622,0.96204,0.9621,89.0,0.96219,0.96232,0.96214,0.9622,98.33,False
'2018-01-19T19:01:00',0.96211,0.96214,0.96199,0.96201,132.06,0.96222,0.96225,0.9621,0.96213,126.68,False
'2018-01-19T19:02:00',0.962,0.96209,0.96191,0.96198,127.07,0.96211,0.9622,0.96201,0.96209,122.71,True
'2018-01-19T19:03:00',0.96198,0.96204,0.96198,0.962,32.35,0.96209,0.96214,0.96209,0.9621,27.66,True
'2018-01-19T19:04:00',0.962,0.96226,0.96198,0.96226,72.99,0.96211,0.96237,0.96209,0.96237,79.06,True
'2018-01-19T19:05:00',0.96226,0.96238,0.9622,0.96232,109.44,0.96238,0.96249,0.96231,0.96243,133.52,True
'2018-01-19T19:06:00',0.96232,0.96238,0.96232,0.96234,49.71,0.96241,0.96248,0.96241,0.96245,68.98,False
'2018-01-19T19:07:00',0.96234,0.96247,0.96224,0.96225,123.45,0.96245,0.96258,0.96236,0.96236,117.82,True
'2018-01-19T19:08:00',0.96224,0.96239,0.96224,0.96238,87.68,0.96236,0.9625,0.96236,0.9625,64.7,False
'2018-01-19T19:09:00',0.96239,0.96243,0.96233,0.96233,97.77,0.9625,0.96252,0.96243,0.96243,51.39,False
'2018-01-19T19:10:00',0.9623,0.96235,0.96228,0.96229,64.49,0.96241,0.96247,0.96238,0.9624,50.49,True
'2018-01-19T19:11:00',0.96229,0.96231,0.96225,0.96231,36.27,0.96239,0.96242,0.96236,0.96242,24.26,True
'2018-01-19T19:12:00',0.96231,0.96239,0.96231,0.96235,52.47,0.96241,0.96251,0.96239,0.96246,50.07,False
'2018-01-19T19:13:00',0.96235,0.96236,0.96226,0.9623,78.51,0.96247,0.96247,0.96234,0.96242,58.22,False
'2018-01-19T19:14:00',0.9623,0.96231,0.96226,0.96226,78.34,0.96242,0.96242,0.96238,0.96239,45.7,False
'2018-01-19T19:15:00',0.96227,0.96227,0.9621,0.96218,131.2,0.96239,0.96239,0.96222,0.96227,119.44,True
'2018-01-19T19:16:00',0.96218,0.96245,0.96216,0.96245,94.43,0.96227,0.96256,0.96227,0.96256,47.97,False
'2018-01-19T19:17:00',0.96244,0.96247,0.96242,0.96242,104.05,0.96255,0.96259,0.96253,0.96253,68.91,False
'2018-01-19T19:18:00',0.96242,0.96244,0.96237,0.96239,69.66,0.96253,0.96254,0.96247,0.96249,53.64,False
'2018-01-19T19:19:00',0.96238,0.96238,0.96236,0.96236,52.83,0.96249,0.96249,0.96247,0.96247,25.07,False
'2018-01-19T19:20:00',0.96237,0.96238,0.96219,0.96221,113.31,0.96248,0.96248,0.9623,0.96232,103.56,False
'2018-01-19T19:21:00',0.96219,0.96223,0.96218,0.96219,78.65,0.96232,0.96233,0.96229,0.9623,45.7,False
'2018-01-19T19:22:00',0.96219,0.9622,0.96208,0.9621,65.32,0.9623,0.9623,0.9622,0.96221,51.81,True
'2018-01-19T19:23:00',0.9621,0.96216,0.96203,0.96213,131.32,0.96221,0.96228,0.96214,0.96225,118.67,True
'2018-01-19T19:24:00',0.96213,0.96225,0.96213,0.96214,70.01,0.96225,0.96236,0.96225,0.96225,67.33,False
'2018-01-19T19:25:00',0.96214,0.96214,0.96208,0.96209,58.07,0.96225,0.96225,0.96219,0.96219,60.44,True
'2018-01-19T19:26:00',0.9621,0.96217,0.9621,0.9621,26.5,0.96219,0.96228,0.96219,0.96221,21.93,True
'2018-01-19T19:27:00',0.96211,0.96216,0.96211,0.96213,45.73,0.96221,0.96227,0.96221,0.96224,37.59,True
'2018-01-19T19:28:00',0.96213,0.9622,0.96209,0.9622,38.53,0.96223,0.96231,0.9622,0.96231,42.49,True
'2018-01-19T19:29:00',0.96223,0.96236,0.96219,0.96229,49.22,0.96235,0.96247,0.9623,0.96239,50.39,False
'2018-01-19T19:30:00',0.96227,0.96228,0.9622,0.96223,43.35,0.96237,0.96237,0.9623,0.96232,50.4,False
'2018-01-19T19:31:00',0.96224,0.96226,0.96221,0.96221,80.91,0.96234,0.96237,0.96232,0.96232,48.72,True
'2018-01-19T19:32:00',0.96221,0.96243,0.96221,0.96236,76.66,0.96232,0.96254,0.96232,0.96246,74.25,True
'2018-01-19T19:33:00',0.96236,0.96246,0.96236,0.96245,73.0,0.96248,0.96257,0.96248,0.96256,91.12,True
'2018-01-19T19:34:00',0.96245,0.96262,0.96245,0.96258,50.08,0.96256,0.9627,0.96256,0.96269,48.54,True
'2018-01-19T19:35:00',0.96259,0.96264,0.96257,0.96258,48.49,0.9627,0.96275,0.96267,0.9627,56.71,True
'2018-01-19T19:36:00',0.96258,0.96266,0.96256,0.96263,44.38,0.9627,0.96276,0.96267,0.96274,61.91,True
'2018-01-19T19:37:00',0.96263,0.96272,0.96258,0.96264,93.69,0.96275,0.96282,0.96268,0.96275,115.63,True
'2018-01-19T19:38:00',0.96264,0.96276,0.96264,0.96276,35.91,0.96275,0.96287,0.96275,0.96286,42.5,False
'2018-01-19T19:39:00',0.96279,0.96283,0.96273,0.96273,32.89,0.96289,0.96294,0.96282,0.96283,50.82,True
'2018-01-19T19:40:00',0.96273,0.96275,0.96269,0.96275,14.14,0.96283,0.96285,0.96278,0.96283,15.8,False
'2018-01-19T19:41:00',0.96275,0.96275,0.96272,0.96272,41.46,0.96284,0.96284,0.96282,0.96284,105.99,False
'2018-01-19T19:42:00',0.96272,0.96274,0.96272,0.96272,61.64,0.96284,0.96285,0.96281,0.96282,78.06,False
'2018-01-19T19:43:00',0.96272,0.96272,0.96263,0.96264,49.57,0.96278,0.96278,0.96273,0.96274,54.25,True
'2018-01-19T19:44:00',0.96264,0.96264,0.96258,0.96264,51.67,0.96274,0.96275,0.96268,0.96275,50.97,True
'2018-01-19T19:45:00',0.96264,0.96275,0.96264,0.96273,31.82,0.96275,0.96285,0.96275,0.96283,40.62,False
'2018-01-19T19:46:00',0.96273,0.96273,0.9627,0.96272,78.77,0.96282,0.96283,0.96279,0.96283,70.95,False
'2018-01-19T19:47:00',0.96272,0.96273,0.96272,0.96272,37.97,0.96283,0.96285,0.96282,0.96283,45.63,False
'2018-01-19T19:48:00',0.96272,0.96272,0.96264,0.96264,19.47,0.96283,0.96283,0.96274,0.96274,27.03,False
'2018-01-19T19:49:00',0.96265,0.96266,0.96254,0.96256,48.35,0.96275,0.96275,0.96264,0.96267,53.27,True
'2018-01-19T19:50:00',0.96256,0.96263,0.96256,0.96261,23.89,0.96267,0.96273,0.96267,0.96272,29.13,False
'2018-01-19T19:51:00',0.9626,0.9626,0.96255,0.96255,17.59,0.96269,0.96269,0.96264,0.96264,24.52,True
'2018-01-19T19:52:00',0.96255,0.96255,0.96254,0.96255,8.64,0.96265,0.96265,0.96264,0.96265,12.24,False
'2018-01-19T19:53:00',0.96255,0.96255,0.9625,0.96253,33.06,0.96264,0.96264,0.96259,0.96264,29.78,False
'2018-01-19T19:54:00',0.96252,0.96252,0.96235,0.96238,78.96,0.96262,0.96262,0.96246,0.96248,87.06,False
'2018-01-19T19:55:00',0.96235,0.96237,0.96225,0.96227,164.02,0.96248,0.96248,0.96236,0.9624,134.08,False
'2018-01-19T19:56:00',0.96227,0.9623,0.96219,0.96226,119.86,0.96238,0.9624,0.96231,0.96236,95.52,True
'2018-01-19T19:57:00',0.96226,0.96236,0.96226,0.9623,85.09,0.96237,0.96247,0.96236,0.9624,58.88,False
'2018-01-19T19:58:00',0.96231,0.96233,0.96218,0.96222,133.33,0.9624,0.96242,0.96229,0.96234,97.66,False
'2018-01-19T19:59:00',0.96222,0.96223,0.96196,0.96196,132.34,0.96233,0.96233,0.96206,0.96206,137.92,False
'2018-01-19T20:00:00',0.96193,0.96202,0.96184,0.96194,108.26,0.96202,0.96211,0.96194,0.96204,130.86,False
'2018-01-19T20:01:00',0.96193,0.96198,0.96171,0.96179,130.62,0.96204,0.96206,0.96183,0.96189,102.38,False
'2018-01-19T20:02:00',0.9618,0.96182,0.96161,0.96162,73.52,0.9619,0.96192,0.96172,0.96174,58.7,True
'2018-01-19T20:03:00',0.96161,0.96176,0.96161,0.96175,61.82,0.96174,0.96186,0.96173,0.96185,86.35,False
'2018-01-19T20:04:00',0.96172,0.96177,0.96165,0.96174,75.03,0.96183,0.96185,0.96174,0.96182,83.88,False
'2018-01-19T20:05:00',0.96172,0.96176,0.96153,0.96153,50.56,0.96182,0.96185,0.96165,0.96165,64.51,False
'2018-01-19T20:06:00',0.96151,0.96154,0.96136,0.96145,68.23,0.96158,0.96165,0.96147,0.96156,115.25,True
'2018-01-19T20:07:00',0.96145,0.96165,0.96143,0.96155,88.62,0.96156,0.96176,0.96153,0.96164,118.72,False
'2018-01-19T20:08:00',0.96154,0.96164,0.96153,0.96154,52.25,0.96163,0.96174,0.96162,0.96164,56.23,False
'2018-01-19T20:09:00',0.9616,0.96163,0.96153,0.96153,55.71,0.96166,0.96173,0.96162,0.96162,64.95,True
'2018-01-19T20:10:00',0.96153,0.96154,0.96151,0.96154,14.75,0.96163,0.96165,0.9616,0.96164,17.73,True
'2018-01-19T20:11:00',0.96153,0.96164,0.96153,0.96162,23.73,0.96164,0.96175,0.96164,0.96172,33.12,False
'2018-01-19T20:12:00',0.96161,0.96162,0.96148,0.96158,53.04,0.96171,0.96173,0.96159,0.96169,61.04,False
'2018-01-19T20:13:00',0.96162,0.96164,0.96157,0.96157,51.99,0.96172,0.96175,0.96166,0.96168,50.95,False
'2018-01-19T20:14:00',0.96161,0.96164,0.96147,0.96155,56.03,0.96169,0.96174,0.96158,0.96166,99.67,False
'2018-01-19T20:15:00',0.96156,0.9616,0.96153,0.96154,42.5,0.96166,0.9617,0.96163,0.96164,53.71,True
'2018-01-19T20:16:00',0.96154,0.96175,0.96153,0.96165,52.04,0.96163,0.96186,0.96163,0.96176,91.41,False
'2018-01-19T20:17:00',0.96165,0.96165,0.96153,0.96162,41.44,0.96176,0.96176,0.96164,0.96172,56.83,False
'2018-01-19T20:18:00',0.96161,0.96163,0.96154,0.96154,23.86,0.96172,0.96173,0.96165,0.96166,33.68,False
'2018-01-19T20:19:00',0.96153,0.96162,0.96153,0.96154,37.29,0.96165,0.96172,0.96163,0.96165,37.7,True
'2018-01-19T20:20:00',0.96154,0.96168,0.96153,0.96168,75.95,0.96165,0.96179,0.96164,0.96179,57.03,False
'2018-01-19T20:21:00',0.96167,0.96174,0.96163,0.96164,54.06,0.96179,0.96184,0.96173,0.96175,50.27,False
'2018-01-19T20:22:00',0.96164,0.96166,0.96154,0.96154,64.42,0.96175,0.96176,0.96163,0.96164,47.06,True
'2018-01-19T20:23:00',0.96155,0.96156,0.96154,0.96154,41.87,0.96165,0.96167,0.96164,0.96165,51.63,False
'2018-01-19T20:24:00',0.96154,0.96155,0.96143,0.96144,52.16,0.96164,0.96165,0.96152,0.96155,43.38,True
'2018-01-19T20:25:00',0.96144,0.96154,0.96143,0.96147,45.83,0.96155,0.96165,0.96154,0.96157,43.68,False
'2018-01-19T20:26:00',0.96147,0.96147,0.96139,0.96145,31.45,0.96156,0.96156,0.96149,0.96154,36.69,True
'2018-01-19T20:27:00',0.96142,0.96159,0.96142,0.96156,88.66,0.96152,0.96169,0.96152,0.96166,66.31,False
'2018-01-19T20:28:00',0.96154,0.96154,0.96152,0.96154,35.94,0.96165,0.96165,0.9616,0.96164,22.9,False
'2018-01-19T20:29:00',0.96154,0.96156,0.96153,0.96154,27.07,0.96165,0.96166,0.96164,0.96164,26.64,False
'2018-01-19T20:30:00',0.96155,0.96155,0.96144,0.96145,43.69,0.96166,0.96166,0.96154,0.96156,51.31,True
'2018-01-19T20:31:00',0.96145,0.96163,0.96145,0.9616,90.1,0.96156,0.96173,0.96155,0.9617,95.65,True
'2018-01-19T20:32:00',0.96159,0.96174,0.96159,0.96171,94.93,0.96168,0.96184,0.96167,0.96178,90.86,True
'2018-01-19T20:33:00',0.96172,0.96182,0.96172,0.96179,99.08,0.9618,0.96193,0.9618,0.96189,66.34,True
'2018-01-19T20:34:00',0.96181,0.96182,0.96175,0.9618,43.61,0.9619,0.96192,0.96186,0.9619,30.6,False
'2018-01-19T20:35:00',0.9618,0.96183,0.96175,0.96175,50.37,0.9619,0.96193,0.96186,0.96186,45.72,True
'2018-01-19T20:36:00',0.96175,0.96176,0.96175,0.96176,40.01,0.96186,0.96186,0.96185,0.96186,32.35,True
'2018-01-19T20:37:00',0.96175,0.96182,0.96174,0.96182,34.19,0.96186,0.96193,0.96183,0.96191,39.0,False
'2018-01-19T20:38:00',0.96184,0.96185,0.96175,0.96175,29.41,0.96193,0.96194,0.96184,0.96185,47.31,False
'2018-01-19T20:39:00',0.96175,0.96177,0.96174,0.96174,35.49,0.96185,0.96187,0.96183,0.96185,41.92,True
'2018-01-19T20:40:00',0.96174,0.96175,0.96174,0.96175,18.46,0.96185,0.96186,0.96185,0.96186,28.32,False
'2018-01-19T20:41:00',0.96175,0.96176,0.96175,0.96175,9.39,0.96186,0.96186,0.96185,0.96185,14.55,True
'2018-01-19T20:42:00',0.96175,0.96179,0.96175,0.96179,22.07,0.96185,0.96189,0.96185,0.96189,24.21,False
'2018-01-19T20:43:00',0.9618,0.9618,0.96175,0.96175,25.06,0.9619,0.9619,0.96185,0.96185,34.81,False
'2018-01-19T20:44:00',0.96175,0.96176,0.96174,0.96175,27.27,0.96184,0.96186,0.96183,0.96185,30.38,False
'2018-01-19T20:45:00',0.96175,0.96175,0.96161,0.96165,73.87,0.96185,0.96185,0.96169,0.96176,101.76,False
'2018-01-19T20:46:00',0.96165,0.96165,0.96162,0.96162,61.6,0.96175,0.96175,0.96168,0.96169,53.76,False
'2018-01-19T20:47:00',0.96162,0.96162,0.96158,0.96158,41.3,0.9617,0.9617,0.96166,0.96167,66.89,False
'2018-01-19T20:48:00',0.96158,0.96158,0.96148,0.96148,25.22,0.96168,0.96168,0.96156,0.96156,35.49,False
'2018-01-19T20:49:00',0.96148,0.96148,0.96141,0.96147,43.33,0.96158,0.96158,0.96151,0.96158,34.04,True
'2018-01-19T20:50:00',0.96148,0.96159,0.96148,0.96159,44.25,0.96159,0.96168,0.96159,0.96168,70.75,True
'2018-01-19T20:51:00',0.96158,0.96167,0.96158,0.96167,37.72,0.96167,0.96176,0.96167,0.96176,33.17,True
'2018-01-19T20:52:00',0.96167,0.96168,0.96167,0.96167,20.13,0.96177,0.96178,0.96177,0.96177,31.49,False
'2018-01-19T20:53:00',0.96167,0.96168,0.96162,0.96162,58.65,0.96177,0.96178,0.9617,0.96172,69.75,True
'2018-01-19T20:54:00',0.96168,0.96176,0.96168,0.96176,49.22,0.96177,0.96187,0.96177,0.96187,37.53,False
'2018-01-19T20:55:00',0.96178,0.96178,0.9617,0.9617,66.02,0.96188,0.96188,0.96179,0.9618,58.14,True
'2018-01-19T20:56:00',0.9617,0.9618,0.9617,0.96176,64.18,0.96179,0.96189,0.96179,0.96185,78.44,False
'2018-01-19T20:57:00',0.96175,0.96177,0.96162,0.96165,101.58,0.96186,0.96187,0.96173,0.96175,71.95,True
'2018-01-19T20:58:00',0.96165,0.96183,0.96165,0.96175,94.14,0.96176,0.96194,0.96175,0.96186,78.49,True
'2018-01-19T20:59:00',0.96178,0.96195,0.96178,0.96186,196.18,0.96188,0.96206,0.96188,0.96197,199.2,True
'2018-01-19T21:00:00',0.96186,0.96196,0.96182,0.96187,126.44,0.96189,0.96207,0.96189,0.96197,130.95,True
'2018-01-19T21:01:00',0.96187,0.96211,0.96187,0.9621,105.78,0.96198,0.96223,0.96198,0.96221,82.18,False
'2018-01-19T21:02:00',0.9621,0.9621,0.96194,0.96199,54.47,0.9622,0.9622,0.96206,0.96209,37.15,True
'2018-01-19T21:03:00',0.96201,0.96205,0.96201,0.96201,46.69,0.96212,0.96215,0.9621,0.96211,35.61,False
'2018-01-19T21:04:00',0.96201,0.96203,0.96192,0.96193,49.7,0.96211,0.96214,0.962,0.96204,71.62,False
'2018-01-19T21:05:00',0.96193,0.96193,0.96188,0.96188,13.44,0.96202,0.96202,0.96196,0.96196,24.0,True
'2018-01-19T21:06:00',0.96188,0.96197,0.96185,0.9619,59.67,0.96195,0.96208,0.96195,0.962,66.56,False
'2018-01-19T21:07:00',0.9619,0.96192,0.96187,0.96187,11.19,0.96201,0.96202,0.96197,0.96197,12.7,True
'2018-01-19T21:08:00',0.96187,0.96197,0.96187,0.96197,45.31,0.96196,0.96208,0.96196,0.96208,49.12,True
'2018-01-19T21:09:00',0.96197,0.96217,0.96193,0.96216,59.12,0.96206,0.96226,0.96204,0.96226,49.86,True
'2018-01-19T21:10:00',0.96219,0.96219,0.96215,0.96216,24.56,0.9623,0.9623,0.96225,0.96227,21.43,True
'2018-01-19T21:11:00',0.96216,0.96229,0.96215,0.96219,73.45,0.96227,0.96238,0.96227,0.96228,58.81,True
'2018-01-19T21:12:00',0.96219,0.96224,0.96219,0.96224,36.15,0.96229,0.96235,0.96227,0.96235,31.38,False
'2018-01-19T21:13:00',0.96224,0.96224,0.96207,0.96209,59.45,0.96234,0.96234,0.96218,0.9622,48.81,True
'2018-01-19T21:14:00',0.9621,0.96214,0.96205,0.9621,53.87,0.96221,0.96223,0.96216,0.96219,62.0,True
'2018-01-19T21:15:00',0.9621,0.96215,0.96205,0.96215,60.96,0.9622,0.96226,0.96216,0.96226,65.13,True
'2018-01-19T21:16:00',0.96214,0.96232,0.96214,0.96232,83.88,0.96224,0.9624,0.96224,0.9624,88.82,True
'2018-01-19T21:17:00',0.96233,0.96239,0.96233,0.96235,24.42,0.96244,0.96249,0.96243,0.96245,24.94,True
'2018-01-19T21:18:00',0.96234,0.96241,0.96234,0.96241,19.74,0.96245,0.96251,0.96245,0.96251,26.3,False
'2018-01-19T21:19:00',0.9624,0.96243,0.96239,0.96241,25.0,0.96251,0.96252,0.96249,0.96251,43.01,False
'2018-01-19T21:20:00',0.96239,0.96245,0.96235,0.96238,57.13,0.9625,0.96253,0.96246,0.96249,50.74,False
'2018-01-19T21:21:00',0.96238,0.96241,0.96234,0.96235,83.23,0.96249,0.96252,0.96245,0.96246,108.75,False
'2018-01-19T21:22:00',0.96234,0.96234,0.96226,0.96229,37.96,0.96246,0.96246,0.96236,0.9624,43.37,False
'2018-01-19T21:23:00',0.96228,0.9623,0.96227,0.96229,46.85,0.96239,0.96239,0.96237,0.96237,35.4,True
'2018-01-19T21:24:00',0.96228,0.96239,0.96227,0.96238,53.2,0.96237,0.96248,0.96237,0.96248,44.15,True
'2018-01-19T21:25:00',0.96238,0.9624,0.96238,0.9624,42.78,0.96248,0.96248,0.96248,0.96248,18.88,True
'2018-01-19T21:26:00',0.96241,0.96247,0.9624,0.96243,51.25,0.96251,0.96256,0.96251,0.96253,50.11,False
'2018-01-19T21:27:00',0.96243,0.96245,0.96238,0.96241,34.52,0.96253,0.96256,0.96249,0.96251,47.42,False
'2018-01-19T21:28:00',0.9624,0.96245,0.96231,0.96238,77.19,0.9625,0.96256,0.96242,0.96245,91.09,True
'2018-01-19T21:29:00',0.9624,0.96245,0.96239,0.96244,21.62,0.96249,0.96256,0.96249,0.96254,34.72,True
'2018-01-19T21:30:00',0.96246,0.96249,0.9624,0.96246,44.75,0.96256,0.96259,0.96251,0.96256,50.26,True
'2018-01-19T21:31:00',0.96247,0.96255,0.96241,0.96247,33.81,0.96256,0.96264,0.96253,0.96257,41.04,False
'2018-01-19T21:32:00',0.96248,0.96253,0.96238,0.9624,55.22,0.96257,0.96263,0.96249,0.96251,65.81,True
'2018-01-19T21:33:00',0.96239,0.96251,0.96234,0.96247,57.0,0.9625,0.96261,0.96245,0.96258,62.78,False
'2018-01-19T21:34:00',0.96247,0.96247,0.96241,0.96242,28.11,0.96258,0.96258,0.96252,0.96252,25.02,True
'2018-01-19T21:35:00',0.96244,0.96246,0.96244,0.96245,36.69,0.96255,0.96255,0.96255,0.96255,22.39,True
'2018-01-19T21:36:00',0.96243,0.96247,0.96242,0.96246,29.57,0.96254,0.96256,0.96252,0.96256,37.27,False
'2018-01-19T21:37:00',0.96245,0.96246,0.96243,0.96244,19.41,0.96256,0.96256,0.96253,0.96253,23.88,True
'2018-01-19T21:38:00',0.96244,0.96255,0.96243,0.96254,19.58,0.96253,0.96264,0.96253,0.96263,24.14,False
'2018-01-19T21:39:00',0.96252,0.96256,0.96251,0.96254,39.86,0.96263,0.96264,0.96262,0.96263,27.7,True
'2018-01-19T21:40:00',0.96255,0.96257,0.96254,0.96255,55.74,0.96264,0.96264,0.96263,0.96263,38.21,True
'2018-01-19T21:41:00',0.96256,0.96257,0.96254,0.96256,72.79,0.96263,0.96264,0.96263,0.96263,44.52,False
'2018-01-19T21:42:00',0.96256,0.96258,0.96255,0.96256,47.62,0.96264,0.96264,0.96263,0.96263,46.35,False
'2018-01-19T21:43:00',0.96256,0.96256,0.96255,0.96255,24.66,0.96264,0.96264,0.96263,0.96263,26.46,False
'2018-01-19T21:44:00',0.96255,0.96255,0.96254,0.96255,75.29,0.96264,0.96264,0.96263,0.96263,47.73,False
'2018-01-19T21:45:00',0.96255,0.96258,0.96254,0.96255,39.68,0.96264,0.96264,0.96263,0.96263,30.79,True
'2018-01-19T21:46:00',0.96257,0.96259,0.96256,0.96256,24.94,0.96263,0.96264,0.96263,0.96264,20.13,False
'2018-01-19T21:47:00',0.96255,0.96255,0.96255,0.96255,6.37,0.96263,0.96263,0.96263,0.96263,2.5,True
'2018-01-19T21:48:00',0.96257,0.96264,0.96256,0.96264,40.03,0.96263,0.96268,0.96263,0.96267,32.38,True
'2018-01-19T21:49:00',0.96263,0.96271,0.96257,0.96268,96.25,0.96267,0.96275,0.96263,0.96272,56.38,False
'2018-01-19T21:50:00',0.96267,0.96276,0.96266,0.96266,79.3,0.96272,0.96283,0.96272,0.96273,43.52,False
'2018-01-19T21:51:00',0.96266,0.96271,0.96263,0.96263,91.16,0.96271,0.96279,0.96268,0.96268,48.25,True
'2018-01-19T21:52:00',0.96264,0.96273,0.96263,0.96271,75.22,0.96268,0.96282,0.96267,0.96282,51.08,True
'2018-01-19T21:53:00',0.9627,0.9628,0.9627,0.96274,72.19,0.96281,0.96291,0.96281,0.96287,54.21,True
'2018-01-19T21:54:00',0.96275,0.96276,0.96272,0.96276,16.49,0.96287,0.96288,0.96285,0.96288,26.03,True
'2018-01-19T21:55:00',0.96276,0.96287,0.96275,0.96281,68.15,0.96288,0.96295,0.96287,0.96292,54.3,True
'2018-01-19T21:56:00',0.9628,0.96285,0.9628,0.96285,113.87,0.96292,0.96296,0.96292,0.96296,90.81,True
'2018-01-19T21:57:00',0.96284,0.9631,0.96284,0.9631,120.57,0.96296,0.96322,0.96296,0.96322,103.1,False
'2018-01-19T21:58:00',0.96313,0.96317,0.96303,0.96303,69.86,0.96322,0.96328,0.96314,0.96314,101.05,False
'2018-01-19T21:59:00',0.96302,0.96302,0.96289,0.96297,56.43,0.96313,0.96313,0.963,0.96308,55.35,True
'2018-01-19T22:00:00',0.96296,0.96313,0.96296,0.96311,36.43,0.96306,0.96324,0.96306,0.96323,27.26,True
'2018-01-19T22:01:00',0.96312,0.96332,0.96312,0.96322,51.98,0.96323,0.96342,0.96323,0.9633,51.48,False
'2018-01-19T22:02:00',0.96322,0.96324,0.96306,0.96308,20.09,0.96329,0.96332,0.96314,0.96315,20.39,False
'2018-01-19T22:03:00',0.96308,0.96309,0.96266,0.96271,18.06,0.96316,0.96316,0.96274,0.96279,19.66,True
'2018-01-19T22:04:00',0.96271,0.96281,0.96269,0.96272,102.39,0.96281,0.96291,0.96281,0.96284,87.59,False
'2018-01-19T22:05:00',0.96268,0.96269,0.96262,0.96262,85.76,0.96282,0.96282,0.96276,0.96276,119.93,True
'2018-01-19T22:06:00',0.96263,0.96268,0.96259,0.96263,97.55,0.96276,0.96281,0.96273,0.96278,131.54,True
'2018-01-19T22:07:00',0.96263,0.96273,0.96261,0.96268,112.62,0.96278,0.96286,0.96276,0.96282,163.11,False
'2018-01-19T22:08:00',0.96269,0.9627,0.96265,0.96266,85.47,0.96283,0.96284,0.96277,0.96278,148.02,True
'2018-01-19T22:09:00',0.96266,0.96269,0.96262,0.96267,41.68,0.96277,0.96283,0.96276,0.96283,75.39,True
'2018-01-19T22:10:00',0.96267,0.96274,0.96267,0.96273,41.5,0.96283,0.96286,0.96279,0.96282,46.38,False
'2018-01-19T22:11:00',0.96272,0.96273,0.9627,0.9627,34.33,0.96283,0.96284,0.9628,0.96281,30.75,False
'2018-01-19T22:12:00',0.9627,0.9627,0.96263,0.96263,27.82,0.9628,0.9628,0.96275,0.96275,49.36,True
'2018-01-19T22:13:00',0.96264,0.9627,0.96264,0.96269,43.54,0.96275,0.96283,0.96275,0.96282,66.08,False
'2018-01-19T22:14:00',0.96268,0.9627,0.96265,0.96267,157.66,0.96282,0.96282,0.96276,0.96279,257.66,False
'2018-01-19T22:15:00',0.96266,0.96266,0.9626,0.96262,209.59,0.96278,0.9628,0.96271,0.96276,248.66,True
'2018-01-19T22:16:00',0.96262,0.96264,0.96261,0.96264,227.66,0.96274,0.96278,0.96272,0.96278,221.27,False
'2018-01-19T22:17:00',0.96264,0.96265,0.96262,0.96264,262.87,0.96277,0.96279,0.96274,0.96275,351.42,True
'2018-01-19T22:18:00',0.96264,0.96268,0.96262,0.96265,186.1,0.96277,0.96281,0.96274,0.9628,228.38,True
'2018-01-19T22:19:00',0.96266,0.96268,0.96263,0.96267,172.07,0.9628,0.96281,0.96277,0.9628,250.14,True
'2018-01-19T22:20:00',0.96267,0.9627,0.96266,0.9627,101.99,0.9628,0.96282,0.96277,0.96282,144.67,True
'2018-01-19T22:21:00',0.9627,0.96282,0.96269,0.96275,144.71,0.96282,0.96297,0.9628,0.96289,210.75,True
'2018-01-19T22:22:00',0.96275,0.96286,0.96274,0.96284,242.33,0.96289,0.96299,0.96287,0.96298,457.03,True
'2018-01-19T22:23:00',0.96283,0.96291,0.96277,0.96285,187.24,0.96298,0.96305,0.96294,0.96303,233.04,True
'2018-01-19T22:24:00',0.96286,0.96294,0.96284,0.96287,129.06,0.96303,0.96308,0.96302,0.96304,125.92,True
'2018-01-19T22:25:00',0.96286,0.96304,0.96286,0.96303,151.57,0.96302,0.96316,0.96302,0.96315,161.79,False
'2018-01-19T22:26:00',0.96301,0.96301,0.96299,0.96301,64.43,0.96314,0.96316,0.96312,0.96316,23.44,False
'2018-01-19T22:27:00',0.963,0.96302,0.96284,0.963,85.76,0.96316,0.96316,0.96298,0.96316,55.03,False
'2018-01-19T22:28:00',0.963,0.963,0.96298,0.96298,33.8,0.96316,0.96316,0.96313,0.96314,15.02,False
'2018-01-19T22:29:00',0.96298,0.96299,0.96289,0.96289,52.47,0.96311,0.96316,0.96304,0.96306,44.24,True
'2018-01-19T22:30:00',0.96289,0.96304,0.96285,0.96298,198.6,0.96307,0.96322,0.96301,0.96315,137.82,False
'2018-01-19T22:31:00',0.96298,0.96299,0.9629,0.96294,129.76,0.96315,0.96315,0.96305,0.96307,135.7,False
'2018-01-19T22:32:00',0.96294,0.96294,0.9628,0.96291,105.54,0.96306,0.96307,0.96295,0.96304,134.45,True
'2018-01-19T22:33:00',0.96288,0.96298,0.96288,0.96292,152.09,0.96301,0.96313,0.96301,0.96306,149.66,False
'2018-01-19T22:34:00',0.96292,0.96292,0.96289,0.96291,182.44,0.96306,0.96308,0.96304,0.96308,147.03,False
'2018-01-19T22:35:00',0.96291,0.96292,0.96242,0.96251,178.3,0.96307,0.96307,0.96258,0.96269,161.65,False
'2018-01-19T22:36:00',0.96252,0.96258,0.96236,0.96242,54.92,0.9627,0.9627,0.96252,0.9626,76.19,False
'2018-01-19T22:37:00',0.96243,0.96243,0.96237,0.96241,35.64,0.9626,0.96261,0.96256,0.96259,46.09,True
'2018-01-19T22:38:00',0.96241,0.96249,0.96241,0.96247,67.27,0.96258,0.96264,0.96258,0.96264,49.68,True
'2018-01-19T22:39:00',0.96249,0.9626,0.96244,0.96248,50.06,0.96265,0.96274,0.96261,0.96267,73.59,False
'2018-01-19T22:40:00',0.96246,0.96257,0.96234,0.96235,116.43,0.96267,0.96272,0.96245,0.96253,132.36,False
'2018-01-19T22:41:00',0.96235,0.96235,0.96224,0.96226,209.61,0.96252,0.96252,0.96243,0.96243,160.7,True
'2018-01-19T22:42:00',0.96221,0.96232,0.96219,0.96232,52.77,0.9624,0.9625,0.96239,0.96249,71.73,True
'2018-01-19T22:43:00',0.96235,0.96283,0.96235,0.96281,106.03,0.96251,0.96297,0.96251,0.96296,98.97,True
'2018-01-19T22:44:00',0.96281,0.96283,0.96263,0.96283,62.04,0.96296,0.963,0.96277,0.96299,51.4,False
'2018-01-19T22:45:00',0.96285,0.96287,0.96277,0.96278,41.06,0.96304,0.96304,0.96296,0.96297,39.04,True
'2018-01-19T22:46:00',0.96277,0.96282,0.96277,0.9628,18.9,0.96297,0.96301,0.96296,0.963,17.5,True
'2018-01-19T22:47:00',0.9628,0.96286,0.96277,0.96286,16.83,0.96297,0.96305,0.96296,0.96305,14.04,True
'2018-01-19T22:48:00',0.96289,0.96298,0.96286,0.96287,36.07,0.96306,0.96318,0.96304,0.96305,38.41,False
'2018-01-19T22:49:00',0.96285,0.96287,0.96285,0.96286,53.23,0.96305,0.96306,0.96305,0.96305,34.68,True
'2018-01-19T22:50:00',0.96286,0.96337,0.96286,0.96323,108.88,0.96306,0.96352,0.96305,0.96341,108.98,False
'2018-01-19T22:51:00',0.96323,0.96325,0.96306,0.96306,60.19,0.96341,0.96345,0.96325,0.96325,68.64,True
'2018-01-19T22:52:00',0.96307,0.96316,0.96307,0.96312,68.42,0.96326,0.96331,0.96326,0.9633,108.05,True
'2018-01-19T22:53:00',0.96312,0.96333,0.96311,0.96321,45.44,0.9633,0.96353,0.96328,0.96343,59.66,True
'2018-01-19T22:54:00',0.96321,0.96362,0.96321,0.9636,85.18,0.96342,0.96381,0.96342,0.96381,82.67,False
'2018-01-19T22:55:00',0.9636,0.96377,0.96347,0.96348,91.17,0.96381,0.96399,0.96371,0.96373,77.43,True
'2018-01-19T22:56:00',0.96351,0.96383,0.96346,0.96368,58.66,0.96379,0.96407,0.96375,0.96407,51.95,True
'2018-01-19T22:57:00',0.96368,0.96393,0.96368,0.96384,67.52,0.96407,0.96432,0.96403,0.96432,85.64,True
'2018-01-19T22:58:00',0.9638,0.96395,0.9636,0.96387,67.33,0.9643,0.96437,0.96427,0.96436,78.73,True
'2018-01-19T22:59:00',0.96391,0.96412,0.96391,0.96398,20.94,0.96441,0.9646,0.96429,0.9646,47.98,False
'2018-01-21T23:00:00',0.96089,0.96089,0.96083,0.96083,0.74,0.96097,0.96102,0.96097,0.96102,0.74,True
'2018-01-21T23:01:00',0.96084,0.9611,0.96078,0.96108,22.47,0.96092,0.96145,0.96092,0.96143,22.09,False
'2018-01-21T23:02:00',0.96113,0.96116,0.96104,0.96104,19.87,0.96154,0.96188,0.96141,0.9615,19.87,False
'2018-01-21T23:03:00',0.96109,0.96112,0.96098,0.96109,16.2,0.9615,0.96152,0.96129,0.9613,15.1,True
'2018-01-21T23:04:00',0.9611,0.96126,0.96105,0.96118,19.99,0.9613,0.96139,0.9613,0.96133,19.25,True
'2018-01-21T23:05:00',0.96117,0.96132,0.96114,0.96126,27.0,0.96133,0.96161,0.96133,0.96161,27.5,False
'2018-01-21T23:06:00',0.96128,0.96131,0.96108,0.96113,32.07,0.96161,0.96166,0.96142,0.96142,31.5,True
'2018-01-21T23:07:00',0.96108,0.96117,0.961,0.96117,20.76,0.96143,0.96148,0.96136,0.96143,19.0,False
'2018-01-21T23:08:00',0.96116,0.96118,0.961,0.96104,20.05,0.96143,0.96156,0.96141,0.96149,18.19,True
'2018-01-21T23:09:00',0.96103,0.96121,0.96102,0.96114,49.99,0.96145,0.96157,0.96132,0.96146,47.76,False
'2018-01-21T23:10:00',0.96114,0.96119,0.96095,0.961,42.25,0.96131,0.96161,0.96126,0.96137,49.99,False
'2018-01-21T23:11:00',0.96097,0.961,0.96078,0.96081,48.02,0.96135,0.96137,0.96099,0.96115,34.27,True
'2018-01-21T23:12:00',0.96081,0.96103,0.96081,0.96094,18.47,0.96115,0.96152,0.96115,0.96145,15.52,True
'2018-01-21T23:13:00',0.96093,0.96099,0.96093,0.96098,9.47,0.96148,0.96148,0.96139,0.96143,9.45,False
'2018-01-21T23:14:00',0.96099,0.96113,0.96027,0.96027,24.97,0.96143,0.96143,0.96088,0.96089,23.52,True
'2018-01-21T23:15:00',0.96045,0.96045,0.96037,0.96037,11.1,0.9609,0.96095,0.96089,0.96094,15.53,True
'2018-01-21T23:16:00',0.96037,0.96071,0.96037,0.9607,27.8,0.96095,0.96126,0.96092,0.96126,26.1,False
'2018-01-21T23:17:00',0.96067,0.96075,0.96036,0.96036,12.87,0.96126,0.9614,0.96081,0.96081,12.94,True
'2018-01-21T23:18:00',0.96035,0.96041,0.96035,0.96041,5.0,0.9608,0.96086,0.9608,0.96086,5.0,False
'2018-01-21T23:19:00',0.9604,0.96041,0.9604,0.96041,6.0,0.96085,0.96086,0.96085,0.96086,6.0,True
'2018-01-21T23:20:00',0.9604,0.96045,0.9604,0.96044,11.0,0.96085,0.96086,0.96085,0.96085,11.0,False
'2018-01-21T23:21:00',0.96044,0.96044,0.96043,0.96043,11.0,0.96086,0.96086,0.96085,0.96085,11.0,True
'2018-01-21T23:22:00',0.96044,0.96079,0.96044,0.96079,17.5,0.96085,0.96101,0.96085,0.961,19.97,True
'2018-01-21T23:23:00',0.9608,0.96081,0.96077,0.96081,6.0,0.961,0.96103,0.961,0.96103,9.98,False
'2018-01-21T23:24:00',0.96082,0.96082,0.96065,0.96077,9.5,0.96103,0.96103,0.96092,0.96102,11.63,False
'2018-01-21T23:25:00',0.96079,0.9608,0.96038,0.96038,16.26,0.96102,0.96108,0.96073,0.96093,17.97,True
'2018-01-21T23:26:00',0.96037,0.96056,0.96037,0.96056,24.89,0.96093,0.96103,0.96068,0.96101,17.28,True
'2018-01-21T23:27:00',0.96059,0.96059,0.96058,0.96059,7.23,0.96103,0.96103,0.96102,0.96102,6.06,False
'2018-01-21T23:28:00',0.9606,0.96067,0.96053,0.96053,14.71,0.96102,0.96103,0.96102,0.96102,11.46,True
'2018-01-21T23:29:00',0.96053,0.96147,0.96053,0.9614,25.42,0.96104,0.96181,0.96104,0.96181,13.62,False
'2018-01-21T23:30:00',0.96142,0.96164,0.96054,0.96083,46.84,0.96182,0.96206,0.96137,0.96168,36.9,True
'2018-01-21T23:31:00',0.96096,0.9611,0.96096,0.96108,14.19,0.96179,0.96193,0.96179,0.96191,15.65,True
'2018-01-21T23:32:00',0.96106,0.96127,0.96103,0.96127,13.94,0.96189,0.96195,0.96188,0.96193,15.45,True
'2018-01-21T23:33:00',0.96128,0.96139,0.96127,0.96139,11.25,0.96194,0.96194,0.96193,0.96193,10.35,False
'2018-01-21T23:34:00',0.96139,0.96139,0.96132,0.96132,9.99,0.96193,0.96193,0.9619,0.96192,8.05,True
'2018-01-21T23:35:00',0.96135,0.96152,0.9613,0.96135,23.42,0.96192,0.96199,0.96181,0.96194,18.58,False
'2018-01-21T23:36:00',0.96127,0.96127,0.96116,0.96116,16.59,0.96164,0.9618,0.96164,0.96173,16.75,False
'2018-01-21T23:37:00',0.96116,0.96134,0.96114,0.96114,12.13,0.96171,0.96176,0.96171,0.96175,19.0,False
'2018-01-21T23:38:00',0.96125,0.96126,0.96115,0.96115,11.52,0.96175,0.96175,0.96162,0.9617,12.75,True
'2018-01-21T23:39:00',0.96112,0.96117,0.96111,0.96116,38.87,0.96162,0.96175,0.96144,0.96175,22.32,False
'2018-01-21T23:40:00',0.96117,0.96117,0.96111,0.96113,36.78,0.96171,0.96176,0.96156,0.9617,16.38,False
'2018-01-21T23:41:00',0.96113,0.96113,0.96113,0.96113,0.0,0.9617,0.9617,0.9617,0.9617,0.0,True
'2018-01-21T23:42:00',0.96112,0.96128,0.96112,0.96116,18.57,0.9617,0.96173,0.96167,0.96173,11.5,True
'2018-01-21T23:43:00',0.96113,0.96118,0.96113,0.96117,22.83,0.96172,0.96173,0.96165,0.96173,13.5,True
'2018-01-21T23:44:00',0.96117,0.96136,0.96117,0.96136,14.36,0.96173,0.96182,0.96165,0.96182,15.99,False
'2018-01-21T23:45:00',0.96129,0.96129,0.96118,0.96118,36.65,0.96182,0.96182,0.96173,0.96177,28.21,True
'2018-01-21T23:46:00',0.96118,0.96124,0.96118,0.96124,10.04,0.96172,0.96177,0.96166,0.96168,9.45,True
'2018-01-21T23:47:00',0.96124,0.96128,0.96123,0.96128,4.57,0.96168,0.96176,0.96168,0.96172,4.69,False
'2018-01-21T23:48:00',0.96126,0.96128,0.96123,0.96124,13.82,0.96169,0.96172,0.96166,0.96168,13.55,True
'2018-01-21T23:49:00',0.96122,0.96125,0.96122,0.96125,20.27,0.96165,0.96169,0.96165,0.96168,17.25,False
'2018-01-21T23:50:00',0.96126,0.96126,0.96124,0.96124,6.38,0.96168,0.96168,0.96168,0.96168,6.0,True
'2018-01-21T23:51:00',0.96122,0.96128,0.9612,0.96127,9.08,0.96172,0.96176,0.96171,0.96171,8.9,False
'2018-01-21T23:52:00',0.9612,0.96127,0.9612,0.96127,6.44,0.96176,0.96176,0.96169,0.96171,5.85,True
'2018-01-21T23:53:00',0.96127,0.96128,0.96127,0.96128,2.9,0.96171,0.96178,0.96171,0.96178,2.7,False
'2018-01-21T23:54:00',0.9613,0.9613,0.96117,0.96118,16.78,0.96178,0.96178,0.96161,0.96162,14.0,True
'2018-01-21T23:55:00',0.96118,0.96125,0.96117,0.96125,26.89,0.96162,0.96169,0.9616,0.96169,18.35,False
'2018-01-21T23:56:00',0.96125,0.96125,0.96118,0.96121,17.94,0.96169,0.96175,0.96169,0.96175,20.24,True
'2018-01-21T23:57:00',0.96122,0.96129,0.9612,0.96127,8.49,0.96175,0.96179,0.96173,0.96173,8.87,False
'2018-01-21T23:58:00',0.96127,0.96127,0.96122,0.96122,4.4,0.96173,0.96181,0.96173,0.96181,3.0,True
'2018-01-21T23:59:00',0.96119,0.96137,0.96119,0.96137,5.02,0.9618,0.96181,0.96178,0.96181,4.0,True
'2018-01-22T00:00:00',0.96136,0.96149,0.96128,0.96148,39.46,0.96168,0.96173,0.96158,0.96163,39.19,False
'2018-01-22T00:01:00',0.96147,0.96149,0.96143,0.96148,81.52,0.96162,0.96166,0.96154,0.96162,52.57,False
'2018-01-22T00:02:00',0.96148,0.96153,0.96147,0.96148,83.78,0.96162,0.96167,0.9616,0.96162,58.5,True
'2018-01-22T00:03:00',0.96148,0.96154,0.96148,0.96152,49.26,0.96162,0.96168,0.96162,0.96166,25.81,True
'2018-01-22T00:04:00',0.96152,0.96153,0.96152,0.96153,59.18,0.96166,0.96168,0.96166,0.96167,28.0,True
'2018-01-22T00:05:00',0.96153,0.96161,0.96152,0.96161,52.94,0.96167,0.96181,0.96165,0.9618,34.68,False
'2018-01-22T00:06:00',0.96171,0.96171,0.96161,0.96161,46.09,0.9618,0.9619,0.96175,0.96175,28.49,True
'2018-01-22T00:07:00',0.96162,0.96162,0.96162,0.96162,1.19,0.96176,0.96176,0.96176,0.96176,1.0,False
'2018-01-22T00:08:00',0.96161,0.9618,0.96159,0.96159,33.99,0.96174,0.96191,0.96174,0.9618,24.19,False
'2018-01-22T00:09:00',0.96164,0.96169,0.96156,0.96156,36.85,0.96181,0.96186,0.9617,0.96173,31.57,True
'2018-01-22T00:10:00',0.9616,0.96163,0.96156,0.96159,23.5,0.96173,0.96176,0.96169,0.96174,15.19,True
'2018-01-22T00:11:00',0.9616,0.96164,0.9616,0.96161,16.49,0.96175,0.96177,0.96175,0.96175,9.57,True
'2018-01-22T00:12:00',0.9616,0.96169,0.9616,0.96169,26.68,0.96174,0.96186,0.96174,0.96186,9.45,True
'2018-01-22T00:13:00',0.96172,0.96175,0.96171,0.96172,18.43,0.96188,0.96188,0.96184,0.96186,14.19,True
'2018-01-22T00:14:00',0.96175,0.962,0.96175,0.96194,93.48,0.96188,0.96219,0.96186,0.96204,98.71,True
'2018-01-22T00:15:00',0.96194,0.96221,0.96194,0.96214,17.77,0.96207,0.96226,0.96206,0.96224,32.41,True
'2018-01-22T00:16:00',0.96217,0.96227,0.96217,0.96226,23.25,0.96226,0.96236,0.96226,0.96234,33.04,True
'2018-01-22T00:17:00',0.96226,0.96275,0.96226,0.96238,130.17,0.96237,0.96288,0.96237,0.96252,155.32,False
'2018-01-22T00:18:00',0.96238,0.96238,0.96225,0.96225,44.29,0.96251,0.96252,0.96239,0.96239,65.5,False
'2018-01-22T00:19:00',0.96227,0.96238,0.96208,0.9621,69.61,0.9624,0.96253,0.96218,0.96223,93.43,True
'2018-01-22T00:20:00',0.9621,0.96216,0.96203,0.96216,27.97,0.96225,0.96225,0.96216,0.96222,33.46,True
'2018-01-22T00:21:00',0.96217,0.96223,0.96212,0.96221,54.2,0.96223,0.96236,0.96223,0.96236,74.91,False
'2018-01-22T00:22:00',0.96221,0.96221,0.96212,0.96212,21.19,0.96236,0.96236,0.96225,0.96225,28.98,True
'2018-01-22T00:23:00',0.96215,0.96216,0.96215,0.96216,9.0,0.96226,0.96226,0.96225,0.96225,20.56,True
'2018-01-22T00:24:00',0.96216,0.96218,0.96212,0.96218,22.56,0.96226,0.96227,0.96221,0.96227,37.74,False
'2018-01-22T00:25:00',0.96217,0.96217,0.96206,0.96211,11.12,0.96227,0.96227,0.96216,0.96224,15.12,True
'2018-01-22T00:26:00',0.96213,0.96219,0.96213,0.96219,15.25,0.96224,0.96233,0.96224,0.96233,17.38,True
'2018-01-22T00:27:00',0.96222,0.96235,0.96222,0.96235,17.69,0.96236,0.96246,0.96236,0.96244,27.8,False
'2018-01-22T00:28:00',0.96235,0.96244,0.96217,0.96222,42.55,0.96245,0.96257,0.9623,0.96231,42.08,True
'2018-01-22T00:29:00',0.96222,0.96231,0.96221,0.96231,25.95,0.96234,0.96243,0.96231,0.96243,43.87,False
'2018-01-22T00:30:00',0.96229,0.96244,0.96224,0.96225,45.93,0.96242,0.96258,0.96236,0.96238,77.04,False
'2018-01-22T00:31:00',0.96224,0.96225,0.96212,0.96212,22.19,0.96237,0.96237,0.96225,0.96225,59.75,False
'2018-01-22T00:32:00',0.96213,0.96213,0.96203,0.96203,39.0,0.96225,0.96225,0.96217,0.96217,49.15,True
'2018-01-22T00:33:00',0.96203,0.96211,0.96203,0.9621,36.88,0.96217,0.96225,0.96217,0.96224,33.65,True
'2018-01-22T00:34:00',0.96209,0.96211,0.96208,0.96211,17.04,0.96222,0.96224,0.9622,0.96224,20.37,True
'2018-01-22T00:35:00',0.96211,0.96223,0.96209,0.96219,37.05,0.96223,0.96235,0.96222,0.96232,56.73,False
'2018-01-22T00:36:00',0.96218,0.96221,0.96214,0.96214,53.91,0.96232,0.96233,0.96225,0.96225,66.99,False
'2018-01-22T00:37:00',0.96213,0.96221,0.96208,0.96208,28.69,0.96225,0.96233,0.96224,0.96225,32.44,True
'2018-01-22T00:38:00',0.96209,0.96211,0.96209,0.9621,20.61,0.96225,0.96226,0.96223,0.96226,18.37,False
'2018-01-22T00:39:00',0.96209,0.96209,0.96203,0.96203,24.01,0.96223,0.96223,0.96217,0.96219,22.02,False
'2018-01-22T00:40:00',0.96203,0.96203,0.96199,0.96201,9.82,0.96216,0.96216,0.96214,0.96215,11.56,False
'2018-01-22T00:41:00',0.962,0.962,0.96197,0.96197,17.0,0.96214,0.96214,0.96209,0.96209,15.86,True
'2018-01-22T00:42:00',0.96198,0.96199,0.96195,0.96198,35.01,0.96209,0.96213,0.96208,0.96211,46.82,False
'2018-01-22T00:43:00',0.96199,0.962,0.96195,0.96197,27.9,0.96212,0.96214,0.96208,0.96208,16.94,True
'2018-01-22T00:44:00',0.96196,0.96198,0.96196,0.96197,52.47,0.96209,0.9621,0.96207,0.9621,61.94,False
'2018-01-22T00:45:00',0.96197,0.96197,0.96181,0.96181,31.91,0.9621,0.9621,0.96196,0.96196,28.38,True
'2018-01-22T00:46:00',0.96177,0.96183,0.9617,0.96183,37.92,0.96194,0.96197,0.96187,0.96196,49.24,False
'2018-01-22T00:47:00',0.96183,0.96186,0.96178,0.96178,20.94,0.96196,0.96197,0.96192,0.96192,35.24,False
'2018-01-22T00:48:00',0.96177,0.96177,0.96166,0.96173,26.32,0.9619,0.9619,0.96183,0.96186,17.63,True
'2018-01-22T00:49:00',0.96174,0.96176,0.96174,0.96175,6.12,0.96189,0.9619,0.96189,0.96189,15.73,True
'2018-01-22T00:50:00',0.96176,0.96176,0.96176,0.96176,1.0,0.9619,0.9619,0.9619,0.9619,3.19,False
'2018-01-22T00:51:00',0.96174,0.96174,0.96167,0.96167,15.39,0.96188,0.96188,0.9618,0.9618,16.99,False
'2018-01-22T00:52:00',0.96164,0.96164,0.96146,0.96148,39.06,0.96178,0.96178,0.96163,0.96165,45.71,False
'2018-01-22T00:53:00',0.9615,0.96153,0.96141,0.96141,30.99,0.96166,0.96169,0.96157,0.96157,33.86,False
'2018-01-22T00:54:00',0.96138,0.96144,0.96136,0.96142,52.1,0.96153,0.96156,0.96151,0.96154,46.88,True
'2018-01-22T00:55:00',0.96143,0.96151,0.96142,0.96145,70.67,0.96155,0.96161,0.96154,0.96156,76.72,False
'2018-01-22T00:56:00',0.96146,0.96148,0.96142,0.96142,13.19,0.96158,0.9616,0.96156,0.96156,17.94,True
'2018-01-22T00:57:00',0.96143,0.96154,0.96142,0.96151,50.77,0.96156,0.96166,0.96156,0.96166,43.81,False
'2018-01-22T00:58:00',0.96153,0.96155,0.96151,0.96152,20.33,0.96166,0.96167,0.96163,0.96163,22.97,True
'2018-01-22T00:59:00',0.9615,0.96152,0.9615,0.96152,5.0,0.96163,0.96165,0.96163,0.96165,4.19,False
'2018-01-22T01:00:00',0.96155,0.96166,0.9615,0.96151,49.3,0.96164,0.96178,0.96164,0.96164,39.11,False
'2018-01-22T01:01:00',0.9615,0.96152,0.96134,0.96134,72.29,0.96163,0.96164,0.96148,0.96148,71.26,True
'2018-01-22T01:02:00',0.96135,0.96144,0.96134,0.96142,58.84,0.9615,0.96156,0.96148,0.96152,66.76,True
'2018-01-22T01:03:00',0.96143,0.96152,0.96142,0.96151,41.02,0.96153,0.96163,0.96153,0.96162,24.64,True
'2018-01-22T01:04:00',0.96151,0.96161,0.96151,0.96155,57.25,0.96162,0.96173,0.96162,0.96167,61.52,False
'2018-01-22T01:05:00',0.96154,0.96161,0.96149,0.96154,51.79,0.96167,0.96175,0.96163,0.96166,52.76,False
'2018-01-22T01:06:00',0.96152,0.96152,0.96126,0.96135,112.89,0.96164,0.96164,0.96139,0.96148,84.26,True
'2018-01-22T01:07:00',0.96142,0.96153,0.96136,0.9615,125.08,0.96151,0.96167,0.96148,0.96164,100.34,True
'2018-01-22T01:08:00',0.96151,0.9617,0.96151,0.96167,88.63,0.96165,0.96183,0.96165,0.96181,80.78,True
'2018-01-22T01:09:00',0.96166,0.96171,0.96163,0.96171,62.75,0.96178,0.96185,0.96176,0.96184,74.83,False
'2018-01-22T01:10:00',0.96169,0.96172,0.96161,0.96167,64.93,0.96179,0.96185,0.96172,0.9618,78.98,False
'2018-01-22T01:11:00',0.96167,0.96168,0.96162,0.96162,49.89,0.96179,0.9618,0.96174,0.96175,45.62,False
'2018-01-22T01:12:00',0.96164,0.96165,0.96156,0.96162,75.43,0.96177,0.96178,0.96165,0.96172,95.96,False
'2018-01-22T01:13:00',0.96162,0.96168,0.96155,0.96158,109.07,0.96173,0.96179,0.96166,0.96168,124.92,False
'2018-01-22T01:14:00',0.96157,0.96158,0.96152,0.96157,43.22,0.96168,0.9617,0.96162,0.9617,51.36,False
'2018-01-22T01:15:00',0.96158,0.96163,0.96152,0.96156,59.7,0.9617,0.96174,0.96161,0.96168,92.84,True
'2018-01-22T01:16:00',0.96159,0.9616,0.96153,0.96157,33.4,0.9617,0.96171,0.96165,0.96168,31.95,True
'2018-01-22T01:17:00',0.96158,0.96184,0.96154,0.96175,108.21,0.9617,0.96195,0.96166,0.96189,107.27,False
'2018-01-22T01:18:00',0.96175,0.9618,0.96165,0.96174,104.1,0.96187,0.96194,0.96179,0.96188,120.7,True
'2018-01-22T01:19:00',0.96174,0.9619,0.96174,0.96182,70.96,0.96188,0.96204,0.96188,0.96196,94.8,True
'2018-01-22T01:20:00',0.96182,0.96194,0.96182,0.96185,71.92,0.96196,0.96207,0.96196,0.96199,96.04,True
'2018-01-22T01:21:00',0.96186,0.96192,0.9618,0.9619,92.71,0.96199,0.96206,0.96193,0.96202,93.75,True
'2018-01-22T01:22:00',0.96191,0.962,0.96191,0.96193,82.31,0.96205,0.96212,0.96203,0.96204,92.2,False
'2018-01-22T01:23:00',0.96193,0.9621,0.96188,0.96192,106.65,0.96203,0.9622,0.96198,0.96202,114.7,False
'2018-01-22T01:24:00',0.96191,0.96195,0.96189,0.9619,39.32,0.96202,0.96205,0.96201,0.96201,24.94,False
'2018-01-22T01:25:00',0.9619,0.96191,0.96184,0.96184,63.86,0.96202,0.96202,0.96193,0.96194,45.76,False
'2018-01-22T01:26:00',0.96184,0.96184,0.96175,0.96181,59.46,0.96195,0.96195,0.96182,0.96186,50.12,True
'2018-01-22T01:27:00',0.96178,0.96198,0.96176,0.96197,54.2,0.96184,0.96212,0.96182,0.9621,53.03,True
'2018-01-22T01:28:00',0.96198,0.96209,0.96198,0.96208,84.4,0.96211,0.96221,0.96211,0.96221,98.8,True
'2018-01-22T01:29:00',0.9621,0.96222,0.96206,0.96212,109.34,0.96222,0.96236,0.96215,0.96226,100.87,False
'2018-01-22T01:30:00',0.9621,0.96211,0.962,0.96205,61.53,0.96224,0.96224,0.96215,0.96218,46.16,False
'2018-01-22T01:31:00',0.96205,0.96209,0.96204,0.96204,22.6,0.96219,0.96221,0.96216,0.96216,10.37,False
'2018-01-22T01:32:00',0.96204,0.96207,0.96198,0.96198,138.75,0.96216,0.96219,0.96209,0.96211,96.2,False
'2018-01-22T01:33:00',0.96198,0.962,0.96181,0.96181,53.98,0.9621,0.96211,0.96195,0.96195,65.77,True
'2018-01-22T01:34:00',0.96181,0.9619,0.96178,0.96188,55.9,0.96195,0.96203,0.9619,0.96199,45.4,True
'2018-01-22T01:35:00',0.9619,0.96194,0.96189,0.96192,16.43,0.96199,0.96203,0.96199,0.96203,12.25,False
'2018-01-22T01:36:00',0.96192,0.96199,0.96191,0.96191,38.34,0.96203,0.96212,0.96203,0.96205,32.38,False
'2018-01-22T01:37:00',0.96189,0.9619,0.96181,0.96184,45.29,0.96204,0.96204,0.96195,0.96196,61.86,False
'2018-01-22T01:38:00',0.96185,0.9619,0.9618,0.9618,78.2,0.96196,0.962,0.96193,0.96193,62.34,True
'2018-01-22T01:39:00',0.96179,0.96183,0.96176,0.96183,25.11,0.96192,0.96195,0.96188,0.96195,16.68,True
'2018-01-22T01:40:00',0.96183,0.96196,0.96183,0.9619,54.95,0.96195,0.96207,0.96195,0.96205,59.05,False
'2018-01-22T01:41:00',0.96191,0.96192,0.96187,0.96188,38.36,0.96205,0.96205,0.96199,0.96199,38.3,False
'2018-01-22T01:42:00',0.96188,0.96192,0.96174,0.96181,100.03,0.962,0.96204,0.96187,0.96194,104.83,False
'2018-01-22T01:43:00',0.96181,0.96182,0.96165,0.96165,67.35,0.96193,0.96193,0.96179,0.96179,71.57,True
'2018-01-22T01:44:00',0.96165,0.96198,0.96162,0.9618,78.06,0.96179,0.96208,0.96176,0.96195,97.67,False
'2018-01-22T01:45:00',0.9618,0.9618,0.96124,0.96133,185.26,0.96195,0.96195,0.96138,0.96145,173.18,True
'2018-01-22T01:46:00',0.96133,0.96141,0.96133,0.96134,64.23,0.96146,0.96151,0.96143,0.96146,38.16,False
'2018-01-22T01:47:00',0.96133,0.96136,0.96126,0.96132,82.98,0.96146,0.96148,0.96139,0.96141,48.76,True
'2018-01-22T01:48:00',0.96133,0.96154,0.96133,0.96153,101.87,0.96143,0.96167,0.96143,0.96167,104.96,False
'2018-01-22T01:49:00',0.96153,0.96153,0.96135,0.96146,89.12,0.96166,0.96167,0.96148,0.96158,114.68,False
'2018-01-22T01:50:00',0.96146,0.96147,0.96129,0.96132,93.67,0.96158,0.9616,0.96143,0.96144,113.16,True
'2018-01-22T01:51:00',0.96132,0.96142,0.96126,0.96139,146.74,0.96143,0.96156,0.96139,0.96152,147.25,True
'2018-01-22T01:52:00',0.96142,0.96155,0.96139,0.96152,78.52,0.96152,0.96167,0.96152,0.96166,82.98,True
'2018-01-22T01:53:00',0.96152,0.96154,0.96148,0.96153,69.46,0.96166,0.96167,0.96162,0.96166,38.43,True
'2018-01-22T01:54:00',0.96155,0.96179,0.96155,0.96176,185.39,0.96167,0.96191,0.96167,0.96187,156.71,True
'2018-01-22T01:55:00',0.96172,0.96182,0.96157,0.9618,190.88,0.96185,0.96196,0.96171,0.96192,182.43,False
'2018-01-22T01:56:00',0.9618,0.96181,0.96169,0.96171,119.31,0.96192,0.96192,0.96182,0.96184,78.32,False
'2018-01-22T01:57:00',0.96168,0.9617,0.96162,0.96164,84.15,0.96181,0.96182,0.96177,0.96178,79.33,True
'2018-01-22T01:58:00',0.96163,0.96174,0.96161,0.96172,100.64,0.96177,0.96186,0.96174,0.96184,73.9,True
'2018-01-22T01:59:00',0.96173,0.9619,0.96172,0.96181,91.26,0.96187,0.96203,0.96185,0.96194,77.05,True
'2018-01-22T02:00:00',0.96181,0.96188,0.9618,0.96187,91.82,0.96194,0.96202,0.96193,0.962,101.83,True
'2018-01-22T02:01:00',0.96188,0.96195,0.96179,0.96189,86.0,0.96201,0.96208,0.96192,0.96203,86.64,True
'2018-01-22T02:02:00',0.96189,0.9619,0.96181,0.9619,56.93,0.96205,0.96205,0.96194,0.96204,81.32,False
'2018-01-22T02:03:00',0.96189,0.96193,0.96182,0.96182,85.91,0.96202,0.96205,0.96195,0.96197,153.76,True
'2018-01-22T02:04:00',0.96184,0.96194,0.96184,0.96192,71.6,0.96198,0.96208,0.96198,0.96205,103.91,True
'2018-01-22T02:05:00',0.96192,0.96206,0.96192,0.96198,120.37,0.96208,0.96221,0.96208,0.96211,168.02,True
'2018-01-22T02:06:00',0.96198,0.96204,0.96193,0.962,113.16,0.96212,0.96216,0.96207,0.96214,114.62,True
'2018-01-22T02:07:00',0.96199,0.96207,0.96199,0.96207,33.8,0.96213,0.96222,0.96211,0.96222,48.32,False
'2018-01-22T02:08:00',0.96207,0.96208,0.962,0.96202,64.48,0.96222,0.96222,0.96214,0.96215,64.97,True
'2018-01-22T02:09:00',0.96203,0.96205,0.96199,0.96203,49.78,0.96215,0.96216,0.96212,0.96216,92.25,True
'2018-01-22T02:10:00',0.96204,0.96213,0.96204,0.96209,98.98,0.96216,0.96227,0.96216,0.96222,89.76,False
'2018-01-22T02:11:00',0.96209,0.96209,0.962,0.96202,42.82,0.96223,0.96223,0.96215,0.96215,55.28,True
'2018-01-22T02:12:00',0.96203,0.9623,0.96203,0.96223,87.61,0.96216,0.96242,0.96216,0.96233,86.04,False
'2018-01-22T02:13:00',0.96221,0.96225,0.9621,0.96219,71.17,0.96233,0.96236,0.96223,0.96232,91.31,False
'2018-01-22T02:14:00',0.96219,0.96244,0.96211,0.96218,156.59,0.96233,0.96253,0.96225,0.96233,227.54,False
'2018-01-22T02:15:00',0.96213,0.96223,0.96208,0.96218,167.36,0.96225,0.96235,0.96223,0.96233,176.62,True
'2018-01-22T02:16:00',0.96219,0.96246,0.96219,0.96244,212.26,0.96232,0.96261,0.9623,0.96259,192.84,False
'2018-01-22T02:17:00',0.96244,0.96244,0.96222,0.96225,118.35,0.96257,0.96258,0.96235,0.9624,121.51,True
'2018-01-22T02:18:00',0.96225,0.96245,0.96221,0.9624,100.88,0.96239,0.96258,0.96233,0.96254,115.74,False
'2018-01-22T02:19:00',0.96241,0.96244,0.96231,0.96239,94.99,0.96254,0.96258,0.96244,0.96251,123.12,False
'2018-01-22T02:20:00',0.96239,0.96242,0.96235,0.96238,50.59,0.96251,0.96254,0.96247,0.96251,66.62,True
'2018-01-22T02:21:00',0.96238,0.96243,0.96236,0.96239,48.11,0.9625,0.96257,0.96248,0.96252,57.99,True
'2018-01-22T02:22:00',0.9624,0.96242,0.96239,0.96242,13.0,0.96251,0.96253,0.96251,0.96252,24.81,False
'2018-01-22T02:23:00',0.96242,0.96242,0.96235,0.96237,32.42,0.96252,0.96252,0.96245,0.96249,40.75,True
'2018-01-22T02:24:00',0.96237,0.96258,0.96237,0.96254,99.36,0.9625,0.9627,0.9625,0.96266,103.91,True
'2018-01-22T02:25:00',0.96257,0.96276,0.96256,0.96276,167.66,0.9627,0.96291,0.9627,0.96291,195.26,True
'2018-01-22T02:26:00',0.96276,0.96292,0.96272,0.96288,201.99,0.96292,0.96305,0.96285,0.96302,190.81,True
'2018-01-22T02:27:00',0.96291,0.96294,0.96287,0.96291,109.73,0.96303,0.96308,0.96296,0.96306,107.21,True
'2018-01-22T02:28:00',0.96292,0.96304,0.96291,0.96298,129.13,0.96306,0.96317,0.96305,0.96311,104.76,True
'2018-01-22T02:29:00',0.96298,0.96309,0.96297,0.96309,70.88,0.96311,0.96317,0.96308,0.96317,58.24,False
'2018-01-22T02:30:00',0.96309,0.96309,0.96282,0.96291,76.23,0.96318,0.96319,0.96296,0.96296,95.48,False
'2018-01-22T02:31:00',0.96292,0.96292,0.96274,0.96283,67.99,0.96298,0.96299,0.96286,0.96293,89.0,True
'2018-01-22T02:32:00',0.96282,0.96293,0.96282,0.96293,82.62,0.96293,0.96307,0.96293,0.96304,103.53,True
'2018-01-22T02:33:00',0.96293,0.9631,0.9629,0.96303,170.04,0.96305,0.96325,0.963,0.96315,188.35,False
'2018-01-22T02:34:00',0.96303,0.96304,0.9629,0.96303,58.59,0.96314,0.96316,0.96303,0.96314,100.24,True
'2018-01-22T02:35:00',0.96304,0.96311,0.96301,0.96309,64.94,0.96316,0.96325,0.96312,0.96325,78.04,False
'2018-01-22T02:36:00',0.96308,0.96314,0.96291,0.96292,62.07,0.96322,0.96325,0.96305,0.96307,107.08,True
'2018-01-22T02:37:00',0.96291,0.96302,0.96291,0.963,41.69,0.96306,0.96315,0.96306,0.96312,65.27,False
'2018-01-22T02:38:00',0.96299,0.96299,0.96281,0.96282,60.51,0.96311,0.96311,0.96295,0.96296,76.68,True
'2018-01-22T02:39:00',0.96281,0.96295,0.9628,0.96292,72.81,0.96295,0.96309,0.96295,0.96308,111.02,True
'2018-01-22T02:40:00',0.96292,0.96295,0.96281,0.96294,58.79,0.96307,0.96307,0.96296,0.96305,112.12,False
'2018-01-22T02:41:00',0.96293,0.96293,0.96275,0.96281,46.75,0.96303,0.96306,0.96289,0.96294,59.6,False
'2018-01-22T02:42:00',0.9628,0.96285,0.96266,0.96266,72.3,0.96293,0.96298,0.96282,0.96282,100.67,True
'2018-01-22T02:43:00',0.96267,0.96283,0.96264,0.96283,68.71,0.96282,0.96296,0.9628,0.96296,94.32,False
'2018-01-22T02:44:00',0.96282,0.96282,0.96266,0.96273,100.91,0.96296,0.96296,0.9628,0.96287,100.53,True
'2018-01-22T02:45:00',0.96273,0.9628,0.9627,0.96274,66.39,0.96287,0.96293,0.96281,0.96288,100.61,True
'2018-01-22T02:46:00',0.96274,0.96281,0.96272,0.96277,38.22,0.96287,0.96293,0.96283,0.9629,55.29,False
'2018-01-22T02:47:00',0.96276,0.96276,0.96255,0.96255,108.32,0.96288,0.96289,0.9627,0.9627,104.22,True
'2018-01-22T02:48:00',0.96255,0.96262,0.96255,0.96258,54.93,0.9627,0.96276,0.96269,0.9627,61.38,False
'2018-01-22T02:49:00',0.96258,0.96262,0.96258,0.96258,13.87,0.96271,0.96275,0.9627,0.9627,28.94,False
'2018-01-22T02:50:00',0.96258,0.96258,0.96253,0.96256,29.35,0.96268,0.96269,0.96263,0.96269,55.08,True
'2018-01-22T02:51:00',0.96256,0.96262,0.96251,0.96257,60.05,0.9627,0.96277,0.96265,0.9627,90.55,True
'2018-01-22T02:52:00',0.96259,0.96273,0.96259,0.96271,158.59,0.9627,0.96287,0.9627,0.96286,129.45,True
'2018-01-22T02:53:00',0.9627,0.96275,0.96267,0.96275,100.98,0.96284,0.96289,0.9628,0.96287,99.64,True
'2018-01-22T02:54:00',0.96275,0.96283,0.96272,0.96281,31.37,0.96285,0.96297,0.96282,0.96295,48.13,True
'2018-01-22T02:55:00',0.96282,0.96286,0.96279,0.96285,64.43,0.96295,0.96298,0.96291,0.96297,87.03,True
'2018-01-22T02:56:00',0.96285,0.96299,0.96285,0.96291,69.96,0.96296,0.96311,0.96296,0.96305,77.03,True
'2018-01-22T02:57:00',0.96291,0.96297,0.9629,0.96294,35.43,0.96304,0.9631,0.96303,0.96307,60.17,False
'2018-01-22T02:58:00',0.96294,0.96295,0.96282,0.96291,79.18,0.96307,0.96307,0.96296,0.96303,115.52,True
'2018-01-22T02:59:00',0.96291,0.96299,0.96291,0.96295,87.7,0.96303,0.96312,0.96303,0.96307,129.33,True
'2018-01-22T03:00:00',0.96295,0.96303,0.96294,0.96295,58.94,0.96308,0.96317,0.96306,0.96308,79.55,True
'2018-01-22T03:01:00',0.96295,0.96308,0.96289,0.96303,87.62,0.96308,0.96322,0.963,0.96317,100.68,True
'2018-01-22T03:02:00',0.96303,0.96322,0.96302,0.96321,95.65,0.96315,0.96336,0.96314,0.96335,114.77,True
'2018-01-22T03:03:00',0.96323,0.96332,0.96318,0.96329,153.68,0.96335,0.96346,0.96332,0.96339,178.2,False
'2018-01-22T03:04:00',0.96329,0.96329,0.96314,0.96321,72.85,0.96339,0.96339,0.96326,0.96331,79.49,False
'2018-01-22T03:05:00',0.96323,0.96326,0.96297,0.963,111.68,0.96332,0.96335,0.96309,0.96314,93.14,True
'2018-01-22T03:06:00',0.96302,0.96311,0.963,0.9631,54.35,0.96315,0.96323,0.96313,0.96321,76.61,False
'2018-01-22T03:07:00',0.96309,0.9631,0.963,0.96303,81.78,0.96322,0.96322,0.96311,0.96313,87.14,True
'2018-01-22T03:08:00',0.96303,0.96305,0.96295,0.96305,43.67,0.96313,0.96316,0.96308,0.96316,58.73,False
'2018-01-22T03:09:00',0.96307,0.96315,0.96299,0.96302,79.72,0.96318,0.96327,0.96312,0.96313,72.51,False
'2018-01-22T03:10:00',0.96304,0.96307,0.96289,0.9629,85.5,0.96313,0.96318,0.963,0.96302,104.25,True
'2018-01-22T03:11:00',0.9629,0.96293,0.96283,0.96292,61.13,0.963,0.96305,0.96295,0.96304,57.1,False
'2018-01-22T03:12:00',0.96293,0.96293,0.96285,0.96288,68.06,0.96304,0.96305,0.96297,0.96298,73.37,False
'2018-01-22T03:13:00',0.96286,0.96286,0.96278,0.96282,39.9,0.96298,0.96298,0.9629,0.96294,62.37,False
'2018-01-22T03:14:00',0.9628,0.96283,0.96276,0.96277,32.0,0.96291,0.96294,0.96287,0.96288,28.66,False
'2018-01-22T03:15:00',0.96275,0.96275,0.96262,0.96271,66.67,0.96287,0.96287,0.96275,0.96283,76.51,True
'2018-01-22T03:16:00',0.96272,0.96276,0.96271,0.96272,31.25,0.96283,0.96287,0.96282,0.96285,33.64,False
'2018-01-22T03:17:00',0.96272,0.96272,0.96253,0.96255,90.25,0.96281,0.96283,0.96266,0.96268,95.74,True
'2018-01-22T03:18:00',0.96256,0.96267,0.96256,0.96262,86.58,0.9627,0.96278,0.9627,0.96275,80.32,False
'2018-01-22T03:19:00',0.96262,0.96262,0.96248,0.96257,92.47,0.96273,0.96274,0.9626,0.96268,87.74,True
'2018-01-22T03:20:00',0.96256,0.96263,0.96252,0.96259,125.2,0.96268,0.96275,0.96262,0.9627,145.04,False
'2018-01-22T03:21:00',0.96261,0.96263,0.96259,0.96259,42.42,0.96272,0.96276,0.96264,0.9627,69.28,False
'2018-01-22T03:22:00',0.96259,0.96259,0.96249,0.96251,67.1,0.96269,0.9627,0.9626,0.96265,69.96,False
'2018-01-22T03:23:00',0.96251,0.96257,0.96251,0.96251,71.77,0.96265,0.9627,0.96264,0.96264,62.93,False
'2018-01-22T03:24:00',0.96251,0.96261,0.96246,0.96249,80.79,0.96263,0.9627,0.96259,0.96261,64.43,True
'2018-01-22T03:25:00',0.96252,0.96257,0.96248,0.96255,78.6,0.96263,0.96269,0.9626,0.96267,47.76,True
'2018-01-22T03:26:00',0.96254,0.96258,0.96249,0.96256,84.64,0.96266,0.96271,0.96261,0.96269,57.3,True
'2018-01-22T03:27:00',0.96256,0.96258,0.96254,0.96256,64.26,0.96266,0.9627,0.96265,0.9627,54.91,False
'2018-01-22T03:28:00',0.96256,0.96261,0.96251,0.96256,76.99,0.96269,0.96273,0.96263,0.96268,76.6,True
'2018-01-22T03:29:00',0.96255,0.96262,0.96253,0.96262,48.67,0.96268,0.96275,0.96265,0.96275,45.99,True
'2018-01-22T03:30:00',0.96264,0.9627,0.96262,0.96267,83.31,0.96276,0.96282,0.96274,0.96279,88.13,False
'2018-01-22T03:31:00',0.96268,0.96271,0.96259,0.96264,115.74,0.96279,0.96284,0.9627,0.96275,81.1,False
'2018-01-22T03:32:00',0.96264,0.9627,0.96256,0.96261,99.98,0.96276,0.96279,0.96269,0.96273,65.93,True
'2018-01-22T03:33:00',0.96261,0.96273,0.96261,0.96273,106.62,0.96273,0.96285,0.96273,0.96285,73.79,True
'2018-01-22T03:34:00',0.96272,0.9628,0.96269,0.96277,38.42,0.96284,0.9629,0.96279,0.96287,30.98,True
'2018-01-22T03:35:00',0.96275,0.96283,0.96274,0.96283,14.74,0.96287,0.96294,0.96287,0.96292,20.78,False
'2018-01-22T03:36:00',0.96283,0.96284,0.96277,0.96282,44.79,0.96294,0.96296,0.96288,0.96294,46.66,True
'2018-01-22T03:37:00',0.96281,0.9629,0.96281,0.96283,39.29,0.96292,0.963,0.96292,0.96294,51.3,False
'2018-01-22T03:38:00',0.96283,0.96283,0.96263,0.96263,59.11,0.96294,0.96294,0.96273,0.96275,70.88,False
'2018-01-22T03:39:00',0.96263,0.96272,0.96262,0.96262,59.61,0.96276,0.96282,0.96271,0.96271,56.07,True
'2018-01-22T03:40:00',0.96262,0.96265,0.96261,0.96262,48.34,0.96272,0.96275,0.96272,0.96273,41.24,False
'2018-01-22T03:41:00',0.96261,0.96272,0.96257,0.96262,135.03,0.96272,0.96285,0.96268,0.96273,98.11,False
'2018-01-22T03:42:00',0.96262,0.96263,0.96257,0.96261,77.73,0.96272,0.96273,0.96267,0.96271,44.73,True
'2018-01-22T03:43:00',0.96262,0.96265,0.96262,0.96264,10.87,0.96272,0.96275,0.96272,0.96274,7.38,True
'2018-01-22T03:44:00',0.96264,0.9627,0.96264,0.96268,46.86,0.96275,0.96282,0.96275,0.9628,34.4,True
'2018-01-22T03:45:00',0.96268,0.96273,0.96264,0.96269,42.55,0.9628,0.96283,0.96276,0.96281,52.79,False
'2018-01-22T03:46:00',0.9627,0.9627,0.96256,0.96256,87.82,0.96281,0.96281,0.96268,0.96268,58.21,True
'2018-01-22T03:47:00',0.96256,0.96262,0.96254,0.96258,36.96,0.96269,0.96274,0.96266,0.9627,45.2,False
'2018-01-22T03:48:00',0.96258,0.96266,0.96252,0.96255,64.51,0.9627,0.96278,0.96263,0.96267,63.7,True
'2018-01-22T03:49:00',0.96255,0.96256,0.96254,0.96256,26.14,0.96266,0.96268,0.96265,0.96268,41.05,False
'2018-01-22T03:50:00',0.96255,0.96256,0.96253,0.96254,27.62,0.96267,0.96267,0.96267,0.96267,33.9,False
'2018-01-22T03:51:00',0.96255,0.96256,0.9624,0.96245,76.28,0.96267,0.96267,0.9625,0.96258,75.24,False
'2018-01-22T03:52:00',0.96249,0.96249,0.96238,0.96238,49.62,0.96258,0.9626,0.96251,0.96251,66.63,False
'2018-01-22T03:53:00',0.96238,0.96238,0.96208,0.96226,60.71,0.96249,0.9625,0.9622,0.96238,58.62,True
'2018-01-22T03:54:00',0.96227,0.96236,0.96227,0.96235,53.53,0.9624,0.96248,0.9624,0.96246,36.91,False
'2018-01-22T03:55:00',0.96233,0.96233,0.96227,0.96228,51.07,0.96244,0.96245,0.96239,0.96241,40.51,False
'2018-01-22T03:56:00',0.96228,0.96234,0.96227,0.96227,50.55,0.96241,0.96246,0.96238,0.96238,34.94,False
'2018-01-22T03:57:00',0.96229,0.9623,0.96219,0.9622,62.58,0.96239,0.96241,0.96231,0.96233,51.16,True
'2018-01-22T03:58:00',0.96219,0.96229,0.96214,0.96223,55.91,0.96232,0.9624,0.96227,0.96236,59.18,False
'2018-01-22T03:59:00',0.96221,0.96221,0.96216,0.96221,66.36,0.96233,0.96233,0.96228,0.96233,57.55,False
'2018-01-22T04:00:00',0.96221,0.96223,0.96214,0.9622,70.32,0.96233,0.96235,0.96227,0.96232,73.51,True
'2018-01-22T04:01:00',0.96218,0.96223,0.96213,0.96223,96.31,0.96231,0.96237,0.96225,0.96237,70.15,True
'2018-01-22T04:02:00',0.96223,0.96233,0.96223,0.96228,33.67,0.96235,0.96246,0.96235,0.9624,32.55,True
'2018-01-22T04:03:00',0.96228,0.96231,0.96226,0.96229,24.65,0.96241,0.96242,0.96237,0.96242,26.59,False
'2018-01-22T04:04:00',0.96229,0.96229,0.96224,0.96227,29.0,0.9624,0.9624,0.96236,0.9624,45.11,True
'2018-01-22T04:05:00',0.96229,0.96236,0.96228,0.96236,107.54,0.9624,0.96249,0.9624,0.96249,87.88,False
'2018-01-22T04:06:00',0.96237,0.96246,0.96182,0.96206,99.09,0.96251,0.9626,0.96193,0.96219,93.24,True
'2018-01-22T04:07:00',0.96207,0.96223,0.96207,0.96222,29.1,0.96219,0.96233,0.96219,0.96233,22.08,True
'2018-01-22T04:08:00',0.96222,0.96229,0.96219,0.96229,22.71,0.96231,0.96238,0.96229,0.96238,21.19,False
'2018-01-22T04:09:00',0.96229,0.96229,0.96229,0.96229,3.5,0.96238,0.96238,0.96238,0.96238,3.67,True
'2018-01-22T04:10:00',0.96228,0.96234,0.96228,0.96234,71.99,0.9624,0.96246,0.96238,0.96246,61.19,True
'2018-01-22T04:11:00',0.96237,0.96237,0.9623,0.96237,38.06,0.96247,0.96248,0.9624,0.96247,42.81,False
'2018-01-22T04:12:00',0.96237,0.96238,0.96232,0.96232,45.03,0.96246,0.9625,0.96241,0.96241,34.0,True
'2018-01-22T04:13:00',0.96231,0.96237,0.9623,0.96237,43.56,0.96241,0.9625,0.96239,0.9625,41.79,True
'2018-01-22T04:14:00',0.96238,0.96247,0.96236,0.96242,55.28,0.9625,0.96259,0.96247,0.96252,50.61,False
'2018-01-22T04:15:00',0.96242,0.96244,0.96241,0.96241,35.3,0.96253,0.96256,0.96251,0.96253,31.02,True
'2018-01-22T04:16:00',0.96241,0.96248,0.96241,0.96245,38.4,0.96252,0.96258,0.9625,0.96256,34.09,False
'2018-01-22T04:17:00',0.96245,0.96246,0.96238,0.96238,25.57,0.96257,0.96257,0.96248,0.96248,20.8,True
'2018-01-22T04:18:00',0.96239,0.9624,0.96239,0.96239,18.53,0.9625,0.96252,0.96248,0.9625,19.08,True
'2018-01-22T04:19:00',0.96239,0.96246,0.96239,0.9624,34.54,0.96251,0.96256,0.96249,0.96251,31.15,False
'2018-01-22T04:20:00',0.9624,0.96245,0.96237,0.96237,70.54,0.96251,0.96257,0.96249,0.9625,60.07,True
'2018-01-22T04:21:00',0.96238,0.9624,0.96237,0.96239,29.34,0.96249,0.96252,0.96248,0.96251,32.65,True
'2018-01-22T04:22:00',0.96239,0.96247,0.96239,0.96245,27.93,0.96251,0.96258,0.9625,0.96257,22.02,True
'2018-01-22T04:23:00',0.96245,0.96249,0.96244,0.96248,25.13,0.96258,0.9626,0.96256,0.9626,21.71,True
'2018-01-22T04:24:00',0.96248,0.96255,0.96248,0.96255,36.2,0.96261,0.96265,0.96259,0.96265,31.24,False
'2018-01-22T04:25:00',0.96254,0.96255,0.96254,0.96254,13.9,0.96265,0.96266,0.96265,0.96265,7.94,True
'2018-01-22T04:26:00',0.96256,0.96257,0.96249,0.96255,25.46,0.96266,0.96266,0.9626,0.96264,27.5,True
'2018-01-22T04:27:00',0.96253,0.96257,0.96253,0.96256,23.98,0.96264,0.96269,0.96264,0.96267,16.38,True
'2018-01-22T04:28:00',0.96254,0.96274,0.96254,0.9627,73.05,0.96267,0.96284,0.96267,0.96281,67.81,False
'2018-01-22T04:29:00',0.96268,0.96268,0.96261,0.96262,40.04,0.96279,0.96279,0.96271,0.96273,37.18,True
'2018-01-22T04:30:00',0.96264,0.96266,0.96263,0.96263,17.96,0.96273,0.96276,0.96273,0.96275,20.44,False
'2018-01-22T04:31:00',0.96262,0.96262,0.96253,0.96253,31.55,0.96266,0.96273,0.96263,0.96263,30.87,True
'2018-01-22T04:32:00',0.96253,0.9626,0.96253,0.9626,40.83,0.96265,0.96269,0.96265,0.96269,29.36,True
'2018-01-22T04:33:00',0.96259,0.96268,0.96258,0.96267,36.17,0.96269,0.96277,0.96266,0.96276,67.45,True
'2018-01-22T04:34:00',0.96265,0.9627,0.96258,0.96268,97.38,0.96274,0.96282,0.96268,0.96278,114.26,False
'2018-01-22T04:35:00',0.96268,0.96268,0.9626,0.96263,52.24,0.9628,0.9628,0.9627,0.96277,51.24,True
'2018-01-22T04:36:00',0.96266,0.96276,0.96265,0.96267,82.77,0.96276,0.96288,0.96276,0.9628,79.33,False
'2018-01-22T04:37:00',0.96267,0.96267,0.96258,0.96258,63.48,0.96279,0.96279,0.96271,0.96271,51.31,True
'2018-01-22T04:38:00',0.96258,0.9626,0.96251,0.96259,75.62,0.96268,0.96272,0.96262,0.96272,81.54,False
'2018-01-22T04:39:00',0.96257,0.96264,0.96256,0.96259,33.62,0.96269,0.96275,0.96268,0.96271,41.23,False
'2018-01-22T04:40:00',0.96259,0.96259,0.96255,0.96258,22.41,0.9627,0.96271,0.96267,0.9627,25.91,False
'2018-01-22T04:41:00',0.9626,0.96261,0.96255,0.96256,48.9,0.96272,0.96273,0.96268,0.96269,54.46,False
'2018-01-22T04:42:00',0.96257,0.96259,0.96251,0.96252,53.03,0.96269,0.9627,0.96263,0.96265,39.58,True
'2018-01-22T04:43:00',0.96252,0.96254,0.9625,0.96253,35.24,0.96265,0.96267,0.96262,0.96264,26.43,False
'2018-01-22T04:44:00',0.96253,0.96256,0.96247,0.96247,37.0,0.96264,0.96267,0.96258,0.96259,38.54,True
'2018-01-22T04:45:00',0.96248,0.96261,0.96247,0.96261,61.4,0.96259,0.96273,0.96259,0.96273,70.04,False
'2018-01-22T04:46:00',0.96262,0.96272,0.96255,0.96257,53.56,0.96273,0.96281,0.96266,0.96268,59.38,True
'2018-01-22T04:47:00',0.96258,0.96265,0.96258,0.96265,22.77,0.96269,0.96276,0.96269,0.96276,29.01,True
'2018-01-22T04:48:00',0.96262,0.96267,0.96259,0.96267,33.24,0.9627,0.96278,0.9627,0.96277,43.49,False
'2018-01-22T04:49:00',0.96267,0.96267,0.96255,0.9626,44.46,0.96277,0.96277,0.96267,0.96271,50.89,False
'2018-01-22T04:50:00',0.96259,0.96259,0.96253,0.96256,45.69,0.9627,0.9627,0.96263,0.96268,51.93,True
'2018-01-22T04:51:00',0.96255,0.96259,0.96254,0.96257,33.35,0.96268,0.96269,0.96264,0.96267,63.42,False
'2018-01-22T04:52:00',0.96256,0.96259,0.96249,0.96253,55.48,0.96267,0.96271,0.9626,0.96265,58.85,True
'2018-01-22T04:53:00',0.96253,0.96258,0.96249,0.96256,101.36,0.96265,0.9627,0.96261,0.9627,85.65,False
'2018-01-22T04:54:00',0.96256,0.96256,0.96247,0.96247,51.26,0.96269,0.96269,0.96257,0.96258,41.83,True
'2018-01-22T04:55:00',0.96246,0.96249,0.96246,0.96249,25.54,0.96259,0.96261,0.96258,0.9626,40.56,False
'2018-01-22T04:56:00',0.96249,0.96251,0.96248,0.96249,19.25,0.9626,0.96263,0.96259,0.96259,29.84,False
'2018-01-22T04:57:00',0.96249,0.96249,0.96245,0.96246,35.2,0.9626,0.9626,0.96258,0.96258,37.03,False
'2018-01-22T04:58:00',0.96246,0.96246,0.96245,0.96245,13.51,0.96258,0.96259,0.96258,0.96258,14.56,True
'2018-01-22T04:59:00',0.96245,0.96247,0.96245,0.96247,66.65,0.96258,0.9626,0.96258,0.96259,44.96,True
'2018-01-22T05:00:00',0.96247,0.96256,0.96247,0.96254,69.76,0.9626,0.96268,0.96259,0.96267,59.73,False
'2018-01-22T05:01:00',0.96254,0.96254,0.96253,0.96253,47.34,0.96269,0.96269,0.96267,0.96268,31.94,False
'2018-01-22T05:02:00',0.96253,0.96254,0.96248,0.96248,75.75,0.96267,0.96268,0.9626,0.96261,70.48,True
'2018-01-22T05:03:00',0.96247,0.96252,0.96247,0.96249,62.02,0.9626,0.96264,0.9626,0.96261,66.61,False
'2018-01-22T05:04:00',0.96249,0.96252,0.96248,0.96248,41.51,0.96261,0.96262,0.9626,0.96261,24.1,False
'2018-01-22T05:05:00',0.96248,0.96249,0.96248,0.96248,49.75,0.96261,0.96262,0.96259,0.96261,28.01,True
'2018-01-22T05:06:00',0.96248,0.96264,0.96248,0.96264,87.69,0.96261,0.96278,0.96259,0.96278,66.87,True
'2018-01-22T05:07:00',0.96267,0.96284,0.96267,0.96282,92.54,0.96279,0.96297,0.96279,0.96297,110.1,True
'2018-01-22T05:08:00',0.96282,0.96295,0.96282,0.96293,101.34,0.96297,0.96307,0.96296,0.96307,108.02,False
'2018-01-22T05:09:00',0.96292,0.96292,0.96284,0.96287,125.55,0.96307,0.96307,0.96295,0.96299,109.13,True
'2018-01-22T05:10:00',0.96287,0.96298,0.96282,0.96296,80.41,0.963,0.96309,0.96294,0.96308,68.5,False
'2018-01-22T05:11:00',0.96296,0.96296,0.96282,0.96284,89.42,0.96309,0.96309,0.96294,0.96296,106.3,True
'2018-01-22T05:12:00',0.96283,0.96315,0.96278,0.96314,113.36,0.96296,0.96327,0.96289,0.96325,100.44,True
'2018-01-22T05:13:00',0.96317,0.96329,0.96315,0.96328,46.24,0.96327,0.96342,0.96327,0.96341,42.26,True
'2018-01-22T05:14:00',0.96327,0.96338,0.96317,0.96338,170.71,0.96341,0.9635,0.96329,0.9635,147.64,True
'2018-01-22T05:15:00',0.96338,0.96344,0.96331,0.9634,113.95,0.9635,0.96355,0.96343,0.96354,112.79,True
'2018-01-22T05:16:00',0.96339,0.96343,0.96337,0.96343,34.1,0.96353,0.96353,0.96349,0.96353,32.72,True
'2018-01-22T05:17:00',0.96343,0.96348,0.96335,0.96345,79.2,0.96352,0.9636,0.96347,0.96355,77.7,False
'2018-01-22T05:18:00',0.96345,0.96345,0.96328,0.96328,37.92,0.96351,0.96353,0.96341,0.96341,36.94,False
'2018-01-22T05:19:00',0.96328,0.96329,0.96318,0.96319,58.8,0.96342,0.96343,0.96332,0.96333,46.58,False
'2018-01-22T05:20:00',0.96319,0.96319,0.96299,0.963,56.89,0.96332,0.96332,0.96311,0.96313,66.16,False
'2018-01-22T05:21:00',0.963,0.96302,0.96286,0.96291,92.73,0.96312,0.96315,0.96299,0.96302,65.15,True
'2018-01-22T05:22:00',0.9629,0.96309,0.9629,0.96305,105.09,0.96304,0.96322,0.96304,0.9632,118.48,False
'2018-01-22T05:23:00',0.96305,0.96306,0.963,0.96304,46.83,0.96318,0.96319,0.96313,0.96317,40.54,True
'2018-01-22T05:24:00',0.96305,0.96317,0.96301,0.9631,84.77,0.96318,0.96329,0.96313,0.96325,78.81,True
'2018-01-22T05:25:00',0.96313,0.96335,0.9631,0.96327,87.81,0.96326,0.96345,0.96322,0.96339,81.37,False
'2018-01-22T05:26:00',0.96325,0.96326,0.96319,0.9632,46.74,0.96337,0.96339,0.96328,0.96333,52.8,True
'2018-01-22T05:27:00',0.9632,0.96335,0.9632,0.96335,53.74,0.96333,0.96346,0.96333,0.96346,47.51,False
'2018-01-22T05:28:00',0.96337,0.96337,0.96327,0.96328,23.42,0.96346,0.96346,0.96339,0.96339,30.31,True
'2018-01-22T05:29:00',0.96326,0.96331,0.96324,0.9633,35.79,0.96337,0.96341,0.96334,0.96341,32.84,False
'2018-01-22T05:30:00',0.96328,0.96329,0.96326,0.96329,62.98,0.9634,0.96342,0.96337,0.96341,42.82,False
'2018-01-22T05:31:00',0.9633,0.96336,0.96326,0.96327,71.01,0.96341,0.96347,0.96338,0.96338,89.44,False
'2018-01-22T05:32:00',0.96328,0.96328,0.96308,0.96311,143.11,0.96338,0.96339,0.9632,0.96324,132.77,False
'2018-01-22T05:33:00',0.96311,0.96311,0.96304,0.9631,72.74,0.96324,0.96325,0.96317,0.96323,70.85,True
'2018-01-22T05:34:00',0.96314,0.96319,0.9631,0.96314,57.58,0.96325,0.96333,0.96323,0.96327,53.85,False
'2018-01-22T05:35:00',0.96315,0.96317,0.96313,0.96313,29.3,0.96327,0.9633,0.96325,0.96326,37.03,False
'2018-01-22T05:36:00',0.96313,0.96313,0.96306,0.9631,80.16,0.96325,0.96325,0.96318,0.96322,58.51,True
'2018-01-22T05:37:00',0.96309,0.96311,0.96307,0.96311,38.86,0.96321,0.96323,0.96319,0.96323,31.51,False
'2018-01-22T05:38:00',0.9631,0.96314,0.96309,0.9631,47.87,0.96324,0.96325,0.96321,0.96321,36.74,False
'2018-01-22T05:39:00',0.96309,0.96309,0.96307,0.96309,35.3,0.96321,0.96321,0.96319,0.96321,39.55,True
'2018-01-22T05:40:00',0.96309,0.96321,0.96309,0.96319,51.54,0.96321,0.96332,0.96321,0.96331,37.48,True
'2018-01-22T05:41:00',0.9632,0.96322,0.96318,0.9632,52.45,0.9633,0.96333,0.96329,0.96332,37.23,False
'2018-01-22T05:42:00',0.96319,0.96319,0.96308,0.96309,48.56,0.9633,0.96331,0.96321,0.96323,36.95,False
'2018-01-22T05:43:00',0.96309,0.96309,0.96298,0.96299,183.15,0.96323,0.96323,0.96307,0.96311,113.01,True
'2018-01-22T05:44:00',0.96299,0.96301,0.96299,0.96301,66.89,0.96311,0.96315,0.9631,0.96314,47.21,False
'2018-01-22T05:45:00',0.96301,0.96301,0.96299,0.96301,53.99,0.96314,0.96315,0.96309,0.96314,45.96,False
'2018-01-22T05:46:00',0.96301,0.96301,0.96296,0.963,50.89,0.96314,0.96315,0.96307,0.96312,47.13,True
'2018-01-22T05:47:00',0.963,0.96301,0.963,0.96301,4.37,0.96313,0.96314,0.96313,0.96314,6.21,False
'2018-01-22T05:48:00',0.96301,0.96301,0.96299,0.96299,24.93,0.96314,0.96314,0.96309,0.96309,18.94,True
'2018-01-22T05:49:00',0.96299,0.9631,0.96299,0.96301,53.63,0.96312,0.9632,0.9631,0.9631,65.97,True
'2018-01-22T05:50:00',0.96301,0.96304,0.96299,0.96301,90.14,0.96312,0.96316,0.96309,0.96314,73.67,True
'2018-01-22T05:51:00',0.96301,0.9631,0.963,0.96309,60.75,0.96314,0.9632,0.96311,0.9632,46.78,False
'2018-01-22T05:52:00',0.96307,0.96309,0.96305,0.96306,30.87,0.96319,0.96322,0.96318,0.96318,25.18,False
'2018-01-22T05:53:00',0.96308,0.96308,0.96302,0.96304,54.91,0.96319,0.96319,0.96314,0.96316,57.71,True
'2018-01-22T05:54:00',0.96304,0.96309,0.96304,0.96309,17.97,0.96317,0.96321,0.96317,0.96321,21.93,False
'2018-01-22T05:55:00',0.96309,0.96309,0.96302,0.96302,34.6,0.9632,0.9632,0.96313,0.96313,35.1,False
'2018-01-22T05:56:00',0.96302,0.96302,0.96299,0.96299,13.91,0.96313,0.96313,0.96308,0.9631,9.5,True
'2018-01-22T05:57:00',0.96299,0.96304,0.96299,0.96301,42.79,0.9631,0.96316,0.9631,0.96311,33.81,True
'2018-01-22T05:58:00',0.963,0.96304,0.963,0.96301,19.53,0.96313,0.96315,0.96312,0.96312,15.85,True
'2018-01-22T05:59:00',0.963,0.96302,0.963,0.96301,30.52,0.9631,0.96314,0.9631,0.96313,27.33,True
'2018-01-22T06:00:00',0.96301,0.96304,0.96297,0.96304,41.99,0.96313,0.96315,0.96308,0.96315,42.0,True
'2018-01-22T06:01:00',0.96303,0.96309,0.963,0.96309,46.27,0.96315,0.96322,0.96311,0.96322,36.84,False
'2018-01-22T06:02:00',0.9631,0.9631,0.96304,0.96304,40.09,0.96321,0.96321,0.96314,0.96316,38.98,True
'2018-01-22T06:03:00',0.96305,0.96307,0.96301,0.96306,60.55,0.96316,0.9632,0.96313,0.9632,46.52,False
'2018-01-22T06:04:00',0.96306,0.96311,0.96302,0.96304,36.98,0.9632,0.9632,0.96313,0.96316,38.19,False
'2018-01-22T06:05:00',0.96304,0.96305,0.96301,0.96301,17.99,0.96315,0.96317,0.96312,0.96312,19.7,False
'2018-01-22T06:06:00',0.96301,0.96301,0.96295,0.96295,11.99,0.96313,0.96313,0.96306,0.96306,29.8,True
'2018-01-22T06:07:00',0.96293,0.96295,0.96292,0.96295,17.43,0.96306,0.96307,0.96303,0.96307,15.67,False
'2018-01-22T06:08:00',0.96297,0.96299,0.96285,0.9629,86.62,0.96307,0.9631,0.96296,0.96303,69.94,True
'2018-01-22T06:09:00',0.9629,0.96293,0.96286,0.96293,73.08,0.96303,0.96304,0.96297,0.96304,54.23,True
'2018-01-22T06:10:00',0.96291,0.96302,0.96291,0.96298,42.44,0.96302,0.96313,0.96302,0.96308,30.95,True
'2018-01-22T06:11:00',0.96298,0.96303,0.96298,0.963,59.36,0.96309,0.96316,0.96309,0.96312,54.47,False
'2018-01-22T06:12:00',0.963,0.963,0.96299,0.96299,42.81,0.9631,0.96313,0.96308,0.96311,22.37,False
'2018-01-22T06:13:00',0.96299,0.963,0.96296,0.96299,29.62,0.96312,0.96313,0.96306,0.9631,24.14,True
'2018-01-22T06:14:00',0.96299,0.96316,0.96299,0.96313,51.06,0.96311,0.96327,0.96311,0.96326,57.82,True
'2018-01-22T06:15:00',0.96313,0.96326,0.96309,0.96324,117.72,0.96324,0.96338,0.9632,0.96336,102.77,True
'2018-01-22T06:16:00',0.96325,0.96335,0.96325,0.96334,91.81,0.96337,0.96346,0.96337,0.96346,86.61,False
'2018-01-22T06:17:00',0.96333,0.96335,0.96329,0.9633,44.02,0.96344,0.96346,0.9634,0.96342,69.89,True
'2018-01-22T06:18:00',0.9633,0.96334,0.96329,0.96333,51.64,0.96342,0.96346,0.96341,0.96344,49.64,True
'2018-01-22T06:19:00',0.96334,0.96351,0.96332,0.96351,78.41,0.96344,0.96362,0.96342,0.96362,90.64,False
'2018-01-22T06:20:00',0.9635,0.96356,0.96332,0.96335,129.99,0.96363,0.96367,0.96342,0.96347,159.07,False
'2018-01-22T06:21:00',0.96334,0.96336,0.96328,0.96328,42.46,0.96345,0.96349,0.96338,0.9634,33.61,False
'2018-01-22T06:22:00',0.96329,0.96333,0.96325,0.96328,31.28,0.96342,0.96343,0.96336,0.96339,33.78,False
'2018-01-22T06:23:00',0.96328,0.96328,0.96315,0.96319,79.14,0.96336,0.96338,0.96327,0.9633,77.22,False
'2018-01-22T06:24:00',0.96319,0.96319,0.96313,0.96317,31.61,0.96329,0.96331,0.96326,0.96327,21.86,True
'2018-01-22T06:25:00',0.96317,0.96329,0.96317,0.96329,42.03,0.96329,0.96342,0.96329,0.96342,55.89,True
'2018-01-22T06:26:00',0.96327,0.96332,0.96327,0.96331,97.44,0.9634,0.96344,0.96338,0.96344,72.88,False
'2018-01-22T06:27:00',0.96332,0.96333,0.96331,0.96331,19.75,0.96344,0.96344,0.96342,0.96342,29.18,False
'2018-01-22T06:28:00',0.96331,0.96333,0.96328,0.96329,28.75,0.96342,0.96343,0.96338,0.9634,36.31,False
'2018-01-22T06:29:00',0.96329,0.96329,0.96319,0.96319,19.37,0.96339,0.96339,0.9633,0.9633,16.14,True
'2018-01-22T06:30:00',0.96318,0.96324,0.96318,0.9632,66.17,0.96331,0.96337,0.96331,0.96334,59.92,False
'2018-01-22T06:31:00',0.9632,0.9632,0.96319,0.96319,10.8,0.96333,0.96333,0.96332,0.96332,12.46,False
'2018-01-22T06:32:00',0.96319,0.96319,0.9631,0.96312,72.88,0.96331,0.96331,0.96322,0.96322,80.52,True
'2018-01-22T06:33:00',0.96312,0.96317,0.96307,0.96317,53.04,0.96324,0.96329,0.96317,0.96328,85.96,False
'2018-01-22T06:34:00',0.96317,0.96317,0.96303,0.96307,50.14,0.96329,0.96329,0.96316,0.96319,62.3,False
'2018-01-22T06:35:00',0.96307,0.9631,0.9629,0.9629,133.71,0.96319,0.96321,0.963,0.96302,107.72,True
'2018-01-22T06:36:00',0.9629,0.96292,0.96289,0.96291,80.06,0.96301,0.96304,0.963,0.96302,47.83,False
'2018-01-22T06:37:00',0.96291,0.96291,0.96289,0.9629,24.72,0.96302,0.96303,0.963,0.96302,24.64,False
'2018-01-22T06:38:00',0.9629,0.9629,0.96281,0.96282,56.99,0.96302,0.96302,0.96292,0.96293,43.13,True
'2018-01-22T06:39:00',0.96283,0.9629,0.96278,0.9629,71.74,0.96293,0.96304,0.96289,0.96303,81.35,False
'2018-01-22T06:40:00',0.9629,0.96293,0.96284,0.96287,38.62,0.96303,0.96305,0.96296,0.96297,50.69,True
'2018-01-22T06:41:00',0.96287,0.96295,0.96287,0.96292,88.92,0.96298,0.96307,0.96298,0.96303,70.06,True
'2018-01-22T06:42:00',0.96291,0.96299,0.96291,0.96294,42.86,0.96302,0.96308,0.96302,0.96305,46.41,False
'2018-01-22T06:43:00',0.96296,0.96299,0.96289,0.96293,62.08,0.96305,0.9631,0.96302,0.96304,53.15,False
'2018-01-22T06:44:00',0.96295,0.96296,0.96285,0.96286,49.02,0.96307,0.96308,0.96297,0.96297,57.55,False
'2018-01-22T06:45:00',0.96286,0.96286,0.96274,0.96277,74.53,0.96297,0.96297,0.96287,0.96289,56.45,True
'2018-01-22T06:46:00',0.96277,0.96292,0.96276,0.9629,129.46,0.96289,0.96303,0.96289,0.96301,123.4,False
'2018-01-22T06:47:00',0.96292,0.96292,0.96274,0.96274,63.45,0.96301,0.96301,0.96286,0.96286,60.86,False
'2018-01-22T06:48:00',0.96274,0.96274,0.96256,0.96256,106.6,0.96286,0.96287,0.96269,0.96269,94.76,True
'2018-01-22T06:49:00',0.9626,0.96267,0.9626,0.96267,69.34,0.96272,0.96277,0.96272,0.96277,70.54,True
'2018-01-22T06:50:00',0.96266,0.96272,0.96264,0.9627,69.85,0.96277,0.96283,0.96274,0.96282,67.12,True
'2018-01-22T06:51:00',0.96272,0.96277,0.96271,0.96272,68.19,0.96283,0.9629,0.96283,0.96286,65.57,False
'2018-01-22T06:52:00',0.96272,0.96274,0.96262,0.96263,109.24,0.96286,0.96286,0.96276,0.96276,96.99,True
'2018-01-22T06:53:00',0.96263,0.96271,0.96263,0.96271,29.1,0.96277,0.96285,0.96276,0.96285,33.64,True
'2018-01-22T06:54:00',0.96277,0.96285,0.96268,0.96285,76.83,0.96286,0.96299,0.96279,0.96298,65.34,False
'2018-01-22T06:55:00',0.96285,0.96285,0.96276,0.96276,25.48,0.96298,0.96298,0.96289,0.96289,30.57,True
'2018-01-22T06:56:00',0.96276,0.96285,0.96276,0.96285,104.44,0.96288,0.96297,0.96288,0.96297,75.85,False
'2018-01-22T06:57:00',0.96285,0.96285,0.96275,0.96278,49.27,0.96297,0.96297,0.96289,0.96289,58.46,False
'2018-01-22T06:58:00',0.96278,0.96278,0.96261,0.96264,155.05,0.9629,0.9629,0.96273,0.96276,151.45,True
'2018-01-22T06:59:00',0.96264,0.96273,0.96264,0.96272,97.29,0.96276,0.96286,0.96276,0.96286,76.13,False
'2018-01-22T07:00:00',0.96273,0.96275,0.96256,0.96263,174.55,0.96286,0.96288,0.96269,0.96277,177.37,False
'2018-01-22T07:01:00',0.96263,0.9627,0.96256,0.96256,41.45,0.96277,0.96282,0.96269,0.96269,31.87,True
'2018-01-22T07:02:00',0.96257,0.96266,0.96254,0.96266,73.17,0.9627,0.96278,0.96267,0.96278,71.99,True
'2018-01-22T07:03:00',0.96266,0.96272,0.96262,0.96268,79.65,0.96279,0.96284,0.96276,0.9628,92.43,False
'2018-01-22T07:04:00',0.96268,0.9627,0.96255,0.96256,105.24,0.9628,0.96281,0.96269,0.96271,138.93,True
'2018-01-22T07:05:00',0.96259,0.96259,0.9625,0.96258,52.47,0.96271,0.96272,0.9626,0.96268,51.78,True
'2018-01-22T07:06:00',0.96258,0.96266,0.96257,0.96265,46.09,0.96269,0.9628,0.96268,0.9628,61.51,False
'2018-01-22T07:07:00',0.96265,0.96272,0.96265,0.96265,47.07,0.96279,0.96283,0.96277,0.96277,51.16,True
'2018-01-22T07:08:00',0.96265,0.96275,0.96265,0.96273,73.16,0.96278,0.96287,0.96278,0.96284,59.44,True
'2018-01-22T07:09:00',0.96273,0.96281,0.96266,0.96278,58.94,0.96284,0.96292,0.96278,0.9629,70.46,False
'2018-01-22T07:10:00',0.9628,0.9628,0.96276,0.96277,43.01,0.9629,0.96292,0.96288,0.96289,59.76,True
'2018-01-22T07:11:00',0.96277,0.96287,0.96277,0.96286,48.44,0.96287,0.96295,0.96286,0.96295,42.07,False
'2018-01-22T07:12:00',0.96287,0.96297,0.96273,0.96275,47.67,0.96296,0.96306,0.96285,0.96286,58.45,False
'2018-01-22T07:13:00',0.96275,0.96277,0.96273,0.96274,80.33,0.96286,0.96287,0.96284,0.96284,33.7,True
'2018-01-22T07:14:00',0.96274,0.96286,0.96274,0.96282,57.94,0.96284,0.96296,0.96284,0.96291,40.79,False
'2018-01-22T07:15:00',0.96279,0.9628,0.96273,0.9628,69.58,0.96291,0.96291,0.96284,0.96288,46.39,False
'2018-01-22T07:16:00',0.96281,0.96281,0.96267,0.96267,19.5,0.96288,0.96288,0.96276,0.96277,33.27,True
'2018-01-22T07:17:00',0.96268,0.96286,0.96268,0.96282,41.31,0.96277,0.96298,0.96277,0.96289,65.28,True
'2018-01-22T07:18:00',0.96282,0.96283,0.96282,0.96283,8.0,0.96289,0.9629,0.96288,0.96289,13.27,False
'2018-01-22T07:19:00',0.96282,0.96285,0.96277,0.9628,17.0,0.96289,0.96293,0.96282,0.96286,36.33,True
'2018-01-22T07:20:00',0.9628,0.96282,0.9628,0.96282,10.0,0.96288,0.96288,0.96287,0.96288,28.67,False
'2018-01-22T07:21:00',0.96282,0.96286,0.9628,0.9628,19.0,0.96288,0.96293,0.96287,0.96287,42.33,True
'2018-01-22T07:22:00',0.9628,0.96287,0.9628,0.96286,30.0,0.96288,0.96294,0.96287,0.96294,56.61,False
'2018-01-22T07:23:00',0.96286,0.96286,0.9628,0.96283,28.0,0.96292,0.96293,0.96287,0.96292,58.66,True
'2018-01-22T07:24:00',0.96283,0.96295,0.96283,0.96292,86.64,0.96293,0.96303,0.96293,0.963,125.0,True
'2018-01-22T07:25:00',0.96292,0.96295,0.96291,0.96295,32.12,0.96299,0.96303,0.96298,0.96303,71.13,False
'2018-01-22T07:26:00',0.96299,0.96303,0.96284,0.96287,112.17,0.96307,0.96314,0.96295,0.96299,170.22,False
'2018-01-22T07:27:00',0.96286,0.96291,0.96281,0.96288,39.13,0.96298,0.96299,0.96291,0.96297,54.07,True
'2018-01-22T07:28:00',0.96288,0.96292,0.96288,0.96292,19.0,0.96296,0.963,0.96296,0.963,47.57,False
'2018-01-22T07:29:00',0.96292,0.96292,0.96276,0.9628,61.73,0.963,0.96301,0.96286,0.96289,64.52,True
'2018-01-22T07:30:00',0.9628,0.96292,0.96277,0.9629,37.11,0.96288,0.963,0.96286,0.963,52.72,False
'2018-01-22T07:31:00',0.96289,0.96291,0.96286,0.96287,34.81,0.963,0.963,0.96294,0.96294,49.62,False
'2018-01-22T07:32:00',0.96284,0.96284,0.96263,0.96263,122.38,0.96294,0.96294,0.96273,0.96275,96.32,True
'2018-01-22T07:33:00',0.96263,0.96267,0.96263,0.96267,40.31,0.96276,0.96277,0.96276,0.96276,28.44,False
'2018-01-22T07:34:00',0.96267,0.96267,0.96247,0.96247,74.32,0.96277,0.96277,0.96257,0.96258,53.49,False
'2018-01-22T07:35:00',0.96247,0.96252,0.96239,0.96239,61.74,0.96257,0.96262,0.96252,0.96252,51.92,True
'2018-01-22T07:36:00',0.9624,0.96241,0.96237,0.96241,27.37,0.96252,0.96252,0.96248,0.96252,19.1,False
'2018-01-22T07:37:00',0.96239,0.96239,0.96238,0.96238,8.32,0.96253,0.96253,0.96252,0.96252,8.69,True
'2018-01-22T07:38:00',0.96238,0.96242,0.96237,0.9624,56.41,0.96251,0.96253,0.96249,0.96252,47.2,False
'2018-01-22T07:39:00',0.9624,0.96243,0.9623,0.9623,12.93,0.96253,0.96253,0.96239,0.96239,17.55,True
'2018-01-22T07:40:00',0.96229,0.96255,0.96228,0.96255,113.0,0.96244,0.96268,0.96239,0.96267,106.64,True
'2018-01-22T07:41:00',0.96254,0.96258,0.9625,0.96258,51.35,0.96265,0.96267,0.96262,0.96267,33.53,False
'2018-01-22T07:42:00',0.96258,0.96258,0.96248,0.96248,32.28,0.96268,0.96268,0.96259,0.9626,34.27,False
'2018-01-22T07:43:00',0.96248,0.9625,0.96246,0.96247,65.33,0.96261,0.96261,0.96257,0.96258,35.62,False
'2018-01-22T07:44:00',0.96247,0.96249,0.96239,0.96246,58.99,0.96258,0.96259,0.96251,0.96257,40.77,False
'2018-01-22T07:45:00',0.96245,0.96247,0.96241,0.96242,68.54,0.96257,0.96257,0.96251,0.96252,38.73,False
'2018-01-22T07:46:00',0.96239,0.96245,0.96237,0.96241,89.51,0.96249,0.96255,0.96247,0.96253,47.92,True
'2018-01-22T07:47:00',0.96241,0.96243,0.96241,0.96242,28.84,0.96253,0.96254,0.96252,0.96253,30.87,True
'2018-01-22T07:48:00',0.96242,0.96252,0.96242,0.9625,85.94,0.96252,0.96262,0.96252,0.96262,103.2,True
'2018-01-22T07:49:00',0.96251,0.96265,0.9625,0.96263,111.48,0.96262,0.96275,0.96262,0.96271,95.74,False
'2018-01-22T07:50:00',0.96262,0.96263,0.96237,0.96237,64.73,0.96272,0.96273,0.9625,0.96251,68.5,False
'2018-01-22T07:51:00',0.96237,0.96244,0.96213,0.96238,75.72,0.9625,0.96255,0.96224,0.96244,88.0,False
'2018-01-22T07:52:00',0.96234,0.96247,0.96231,0.96231,91.11,0.96244,0.96259,0.96243,0.96244,125.01,False
'2018-01-22T07:53:00',0.96232,0.96233,0.96227,0.9623,41.72,0.96244,0.96245,0.96237,0.96241,58.3,True
'2018-01-22T07:54:00',0.9623,0.96235,0.96221,0.96232,75.99,0.96242,0.96246,0.96234,0.96246,89.27,False
'2018-01-22T07:55:00',0.96232,0.96237,0.9623,0.9623,59.87,0.96244,0.96249,0.96241,0.96241,106.35,False
'2018-01-22T07:56:00',0.9623,0.96233,0.96221,0.96224,51.93,0.96242,0.96244,0.96233,0.96235,59.11,True
'2018-01-22T07:57:00',0.96227,0.96235,0.96227,0.96235,48.69,0.96238,0.96248,0.96237,0.96248,45.01,True
'2018-01-22T07:58:00',0.96235,0.96252,0.96235,0.96245,139.6,0.96248,0.96264,0.96248,0.96257,123.76,False
'2018-01-22T07:59:00',0.96245,0.96264,0.96239,0.96241,188.47,0.96257,0.96276,0.96252,0.96254,151.55,False
'2018-01-22T08:00:00',0.96244,0.96252,0.96239,0.96239,87.23,0.96255,0.96261,0.96248,0.96249,110.59,True
'2018-01-22T08:01:00',0.96239,0.96257,0.96239,0.96253,69.29,0.96248,0.96267,0.96248,0.96262,101.43,False
'2018-01-22T08:02:00',0.96253,0.96253,0.96244,0.96245,56.93,0.96261,0.96262,0.96253,0.96254,63.28,True
'2018-01-22T08:03:00',0.96245,0.96253,0.96243,0.96252,86.8,0.96257,0.96263,0.96252,0.96261,114.35,False
'2018-01-22T08:04:00',0.96253,0.96255,0.96244,0.96244,60.0,0.96263,0.96265,0.96252,0.96252,85.04,False
'2018-01-22T08:05:00',0.96244,0.96244,0.96227,0.96229,169.1,0.96253,0.96254,0.96236,0.96242,123.96,True
'2018-01-22T08:06:00',0.96229,0.96232,0.96227,0.96232,70.98,0.96242,0.96244,0.96237,0.96243,45.23,False
'2018-01-22T08:07:00',0.96234,0.96237,0.96226,0.96228,129.66,0.96244,0.96248,0.96236,0.96238,100.29,False
'2018-01-22T08:08:00',0.96228,0.96237,0.96221,0.96224,89.18,0.96239,0.96249,0.96232,0.96236,95.78,False
'2018-01-22T08:09:00',0.96226,0.96226,0.96204,0.96224,169.51,0.96238,0.96238,0.96213,0.96233,123.28,True
'2018-01-22T08:10:00',0.96221,0.96244,0.96221,0.9624,97.2,0.96233,0.96255,0.96233,0.96253,70.48,False
'2018-01-22T08:11:00',0.96239,0.96242,0.96232,0.96233,59.7,0.9625,0.96254,0.96242,0.96244,51.09,False
'2018-01-22T08:12:00',0.96233,0.96236,0.96219,0.96227,156.93,0.96245,0.96248,0.96231,0.96237,146.88,False
'2018-01-22T08:13:00',0.96227,0.96228,0.96213,0.96223,100.45,0.96237,0.96238,0.96225,0.96234,114.68,False
'2018-01-22T08:14:00',0.96224,0.96225,0.96213,0.96218,135.5,0.96234,0.96237,0.96224,0.9623,119.11,False
'2018-01-22T08:15:00',0.96219,0.96226,0.96213,0.96215,93.88,0.96231,0.96232,0.96223,0.96224,93.89,False
'2018-01-22T08:16:00',0.96215,0.96215,0.96195,0.96199,114.63,0.96225,0.96225,0.96205,0.96209,166.46,False
'2018-01-22T08:17:00',0.96199,0.96204,0.96191,0.96191,89.27,0.9621,0.96215,0.96203,0.96204,104.49,True
'2018-01-22T08:18:00',0.96193,0.96203,0.96193,0.96203,102.2,0.96204,0.96214,0.96204,0.96212,116.5,False
'2018-01-22T08:19:00',0.96203,0.96218,0.962,0.962,142.05,0.96213,0.9623,0.96209,0.96209,157.85,True
'2018-01-22T08:20:00',0.962,0.9622,0.96197,0.9622,127.97,0.9621,0.9623,0.96208,0.9623,149.85,False
'2018-01-22T08:21:00',0.96219,0.96226,0.96209,0.96211,134.33,0.96229,0.96237,0.96221,0.96223,185.59,False
'2018-01-22T08:22:00',0.96211,0.96213,0.96194,0.96209,113.86,0.96223,0.96226,0.96205,0.9622,135.22,False
'2018-01-22T08:23:00',0.9621,0.96212,0.96198,0.96198,74.78,0.96221,0.96222,0.96207,0.96207,90.48,False
'2018-01-22T08:24:00',0.96196,0.96196,0.96176,0.96186,172.7,0.96206,0.96206,0.96185,0.96196,218.18,False
'2018-01-22T08:25:00',0.96188,0.96191,0.96182,0.96184,85.27,0.96197,0.962,0.96193,0.96195,83.5,False
'2018-01-22T08:26:00',0.96184,0.9619,0.96176,0.96177,69.82,0.96194,0.96197,0.96188,0.96188,70.83,False
'2018-01-22T08:27:00',0.96178,0.96178,0.96171,0.96173,135.88,0.9619,0.9619,0.96182,0.96185,127.26,False
'2018-01-22T08:28:00',0.96173,0.96181,0.96165,0.96173,143.92,0.96185,0.96193,0.96175,0.96185,138.38,False
'2018-01-22T08:29:00',0.96172,0.96175,0.96168,0.96168,123.39,0.96184,0.96186,0.96179,0.9618,87.77,False
'2018-01-22T08:30:00',0.96168,0.96168,0.96147,0.96162,198.3,0.9618,0.9618,0.96159,0.96171,212.99,False
'2018-01-22T08:31:00',0.9616,0.96164,0.96151,0.96151,91.41,0.96171,0.96174,0.9616,0.96162,115.1,True
'2018-01-22T08:32:00',0.96151,0.96162,0.96151,0.96161,94.18,0.96162,0.96173,0.9616,0.96172,58.02,False
'2018-01-22T08:33:00',0.96161,0.96164,0.96161,0.96161,31.63,0.96172,0.96173,0.96172,0.96172,39.01,False
'2018-01-22T08:34:00',0.96161,0.96163,0.96157,0.96157,45.32,0.96172,0.96173,0.96168,0.96168,44.58,False
'2018-01-22T08:35:00',0.96157,0.96157,0.96136,0.96153,137.66,0.96168,0.96168,0.96148,0.96161,103.53,True
'2018-01-22T08:36:00',0.96153,0.96156,0.96148,0.96155,54.38,0.96163,0.96167,0.96158,0.96166,73.75,False
'2018-01-22T08:37:00',0.96156,0.96157,0.96143,0.96148,75.58,0.96167,0.96167,0.96155,0.96158,87.26,False
'2018-01-22T08:38:00',0.96148,0.96153,0.96133,0.96144,112.71,0.96158,0.96163,0.96143,0.96154,98.46,False
'2018-01-22T08:39:00',0.96144,0.96144,0.96126,0.96126,88.61,0.96155,0.96155,0.96137,0.96138,107.58,True
'2018-01-22T08:40:00',0.96126,0.96134,0.9612,0.9613,146.12,0.96138,0.96144,0.9613,0.96141,121.35,False
'2018-01-22T08:41:00',0.96132,0.96135,0.96107,0.96108,140.05,0.96143,0.96146,0.96118,0.96119,133.68,True
'2018-01-22T08:42:00',0.96109,0.96124,0.96103,0.96123,181.07,0.9612,0.96134,0.96114,0.96132,147.12,False
'2018-01-22T08:43:00',0.96122,0.96125,0.9612,0.96123,81.47,0.96133,0.96136,0.9613,0.96132,93.63,True
'2018-01-22T08:44:00',0.96122,0.96146,0.96113,0.96146,105.31,0.96132,0.96156,0.96124,0.96156,114.65,True
'2018-01-22T08:45:00',0.96147,0.96149,0.96139,0.96149,85.68,0.96157,0.96159,0.96147,0.96158,100.21,True
'2018-01-22T08:46:00',0.96149,0.96151,0.96145,0.96149,62.92,0.96159,0.96159,0.96152,0.96159,77.91,True
'2018-01-22T08:47:00',0.96149,0.96162,0.96149,0.96161,37.24,0.9616,0.96171,0.96157,0.96171,56.83,True
'2018-01-22T08:48:00',0.96162,0.9617,0.96158,0.96168,50.24,0.96172,0.9618,0.96167,0.96179,100.08,False
'2018-01-22T08:49:00',0.96168,0.9617,0.96165,0.96168,37.59,0.96179,0.9618,0.96174,0.96179,70.17,False
'2018-01-22T08:50:00',0.96168,0.96169,0.96163,0.96166,48.63,0.96179,0.96179,0.96174,0.96177,59.03,False
'2018-01-22T08:51:00',0.96167,0.96169,0.96161,0.96166,68.63,0.96178,0.9618,0.96172,0.96177,68.53,False
'2018-01-22T08:52:00',0.96165,0.96165,0.96155,0.96157,33.55,0.96176,0.96176,0.96166,0.96168,26.81,False
'2018-01-22T08:53:00',0.96158,0.96158,0.96151,0.96156,52.35,0.96169,0.96169,0.96161,0.96166,61.42,False
'2018-01-22T08:54:00',0.96156,0.96156,0.9614,0.96144,93.48,0.96166,0.96166,0.96151,0.96155,75.13,False
'2018-01-22T08:55:00',0.96145,0.96156,0.96136,0.96136,155.84,0.96156,0.96167,0.96147,0.96147,138.99,False
'2018-01-22T08:56:00',0.96134,0.96134,0.96113,0.96115,167.89,0.96146,0.96146,0.96123,0.96126,166.32,False
'2018-01-22T08:57:00',0.96115,0.9612,0.96113,0.96113,83.65,0.96128,0.9613,0.96121,0.96121,86.16,False
'2018-01-22T08:58:00',0.9611,0.9611,0.96083,0.961,200.58,0.96119,0.96119,0.96094,0.9611,197.46,True
'2018-01-22T08:59:00',0.961,0.96128,0.961,0.96125,114.03,0.96111,0.9614,0.96111,0.96137,124.88,False
'2018-01-22T09:00:00',0.96126,0.96128,0.96108,0.96116,184.63,0.96137,0.96139,0.96117,0.96127,137.47,True
'2018-01-22T09:01:00',0.96118,0.96145,0.96118,0.96143,133.31,0.96128,0.96155,0.96128,0.96153,112.94,False
'2018-01-22T09:02:00',0.96143,0.96147,0.96132,0.96142,67.06,0.96152,0.96158,0.96141,0.96152,95.58,True
'2018-01-22T09:03:00',0.96142,0.96149,0.96135,0.96149,61.7,0.96152,0.96159,0.96146,0.96159,120.74,False
'2018-01-22T09:04:00',0.96152,0.96161,0.96145,0.96145,39.42,0.96159,0.96169,0.96156,0.96156,75.02,True
'2018-01-22T09:05:00',0.96145,0.96162,0.96145,0.96159,36.35,0.96156,0.9617,0.96156,0.96166,59.19,True
'2018-01-22T09:06:00',0.96159,0.96171,0.96159,0.96162,45.37,0.96167,0.96179,0.96167,0.96169,91.53,False
'2018-01-22T09:07:00',0.96162,0.96162,0.9612,0.9612,149.34,0.96169,0.96169,0.96131,0.96131,118.81,False
'2018-01-22T09:08:00',0.9612,0.96127,0.96113,0.96113,104.0,0.96131,0.9614,0.96121,0.96121,105.09,False
'2018-01-22T09:09:00',0.96112,0.96113,0.96069,0.96095,172.48,0.96122,0.96122,0.96078,0.96106,119.74,False
'2018-01-22T09:10:00',0.96097,0.96099,0.96077,0.96087,91.04,0.96107,0.9611,0.96089,0.96098,72.56,False
'2018-01-22T09:11:00',0.96087,0.96102,0.96063,0.96063,161.47,0.96097,0.96114,0.96074,0.96076,143.99,False
'2018-01-22T09:12:00',0.96063,0.96077,0.96059,0.96062,113.01,0.96076,0.96089,0.96069,0.96073,80.43,True
'2018-01-22T09:13:00',0.96064,0.96071,0.96064,0.96069,59.88,0.96075,0.96082,0.96074,0.9608,52.18,True
'2018-01-22T09:14:00',0.96072,0.96093,0.96069,0.96085,139.92,0.96082,0.96104,0.96078,0.96096,135.31,False
'2018-01-22T09:15:00',0.96087,0.96091,0.96081,0.96082,50.69,0.96096,0.96102,0.96092,0.96093,63.82,True
'2018-01-22T09:16:00',0.96081,0.96092,0.9608,0.96092,35.84,0.96091,0.96103,0.96091,0.96103,59.19,False
'2018-01-22T09:17:00',0.96092,0.96094,0.96085,0.96085,62.0,0.96103,0.96104,0.96094,0.96095,55.83,False
'2018-01-22T09:18:00',0.96085,0.96086,0.9608,0.96084,49.04,0.96095,0.96096,0.96091,0.96095,59.5,False
'2018-01-22T09:19:00',0.96084,0.96089,0.96067,0.9607,72.86,0.96095,0.96098,0.96078,0.96082,75.74,True
'2018-01-22T09:20:00',0.9607,0.96074,0.96067,0.96072,40.34,0.96081,0.96084,0.96078,0.96084,53.06,True
'2018-01-22T09:21:00',0.96073,0.96078,0.96069,0.96076,53.59,0.96084,0.96087,0.96078,0.96086,82.27,False
'2018-01-22T09:22:00',0.96076,0.96076,0.9606,0.96067,101.74,0.96085,0.96086,0.96072,0.96079,99.99,True
'2018-01-22T09:23:00',0.96066,0.96086,0.96065,0.96086,87.15,0.96077,0.96096,0.96076,0.96096,81.85,False
'2018-01-22T09:24:00',0.96086,0.96086,0.96077,0.96085,50.01,0.96095,0.96098,0.96087,0.96095,56.98,True
'2018-01-22T09:25:00',0.96085,0.96094,0.96085,0.96092,50.5,0.96096,0.96102,0.96095,0.96102,55.55,True
'2018-01-22T09:26:00',0.96091,0.96107,0.96091,0.96102,95.38,0.96102,0.96115,0.96102,0.96111,94.37,True
'2018-01-22T09:27:00',0.96102,0.96119,0.96101,0.96115,162.72,0.96112,0.96131,0.96111,0.96125,144.26,False
'2018-01-22T09:28:00',0.96115,0.96121,0.96103,0.96103,65.44,0.96125,0.96131,0.96113,0.96113,62.4,False
'2018-01-22T09:29:00',0.96101,0.96103,0.96083,0.96083,146.3,0.96111,0.96115,0.96094,0.96096,121.94,False
'2018-01-22T09:30:00',0.96083,0.96083,0.96075,0.96082,103.45,0.96095,0.96095,0.96087,0.96092,107.43,False
'2018-01-22T09:31:00',0.96082,0.96085,0.96077,0.96081,55.63,0.96093,0.96095,0.96088,0.96092,75.08,True
'2018-01-22T09:32:00',0.96081,0.961,0.96081,0.961,60.76,0.96092,0.96112,0.96092,0.96112,61.3,False
'2018-01-22T09:33:00',0.96099,0.96099,0.96087,0.96087,40.24,0.9611,0.9611,0.96095,0.96096,46.83,True
'2018-01-22T09:34:00',0.96088,0.96097,0.96088,0.96096,33.51,0.96098,0.96107,0.96097,0.96106,41.39,False
'2018-01-22T09:35:00',0.96096,0.96096,0.96081,0.96084,48.88,0.96106,0.96106,0.9609,0.96094,42.64,True
'2018-01-22T09:36:00',0.96083,0.96086,0.96082,0.96084,50.73,0.96093,0.96097,0.96092,0.96095,41.09,False
'2018-01-22T09:37:00',0.96084,0.96088,0.96077,0.96077,34.3,0.96095,0.96097,0.96085,0.96088,37.55,True
'2018-01-22T09:38:00',0.96078,0.96086,0.96078,0.96078,56.11,0.96088,0.96096,0.96088,0.96088,64.45,False
'2018-01-22T09:39:00',0.96078,0.96078,0.96063,0.96066,71.92,0.96088,0.96088,0.96074,0.96077,67.11,False
'2018-01-22T09:40:00',0.96069,0.96074,0.96047,0.96047,49.54,0.96078,0.96084,0.96057,0.96057,66.68,False
'2018-01-22T09:41:00',0.96046,0.96047,0.96032,0.96036,157.42,0.96056,0.96058,0.96044,0.96047,160.2,True
'2018-01-22T09:42:00',0.96036,0.96047,0.96036,0.96039,53.1,0.96048,0.96058,0.96047,0.96049,78.25,False
'2018-01-22T09:43:00',0.96038,0.96041,0.96028,0.96031,53.38,0.96048,0.96051,0.9604,0.96041,103.23,False
'2018-01-22T09:44:00',0.96031,0.96041,0.96016,0.96016,63.4,0.96041,0.96051,0.96027,0.96027,76.57,False
'2018-01-22T09:45:00',0.96017,0.96018,0.95959,0.95965,147.48,0.96029,0.9603,0.9597,0.95976,166.53,True
'2018-01-22T09:46:00',0.95969,0.95986,0.95967,0.95985,117.26,0.95979,0.95996,0.95978,0.95995,85.47,False
'2018-01-22T09:47:00',0.95984,0.95984,0.95976,0.95976,87.96,0.95994,0.95995,0.95985,0.95987,77.3,True
'2018-01-22T09:48:00',0.95977,0.95994,0.95977,0.95991,61.12,0.95987,0.96002,0.95987,0.96,51.43,False
'2018-01-22T09:49:00',0.95991,0.96005,0.95989,0.95989,98.1,0.96,0.96014,0.95996,0.95996,110.54,True
'2018-01-22T09:50:00',0.95987,0.95993,0.95986,0.95993,63.9,0.95996,0.96002,0.95995,0.96001,47.12,True
'2018-01-22T09:51:00',0.95991,0.96004,0.95991,0.96004,95.18,0.96001,0.96014,0.96,0.96014,69.15,True
'2018-01-22T09:52:00',0.96004,0.96012,0.96004,0.96006,68.13,0.96014,0.96023,0.96013,0.96016,91.76,True
'2018-01-22T09:53:00',0.96006,0.96023,0.96006,0.9602,82.43,0.96017,0.96034,0.96016,0.96028,83.76,True
'2018-01-22T09:54:00',0.96017,0.96039,0.96013,0.96039,108.52,0.96025,0.9605,0.96022,0.9605,107.94,False
'2018-01-22T09:55:00',0.96039,0.96041,0.96033,0.96039,59.51,0.9605,0.96052,0.96041,0.9605,99.31,True
'2018-01-22T09:56:00',0.9604,0.96045,0.9604,0.96044,21.0,0.9605,0.96052,0.9605,0.96052,44.07,False
'2018-01-22T09:57:00',0.96044,0.96045,0.96034,0.96035,42.22,0.96052,0.96052,0.96041,0.96042,101.93,False
'2018-01-22T09:58:00',0.96034,0.96035,0.96023,0.96024,43.52,0.96042,0.96042,0.96031,0.96033,83.34,True
'2018-01-22T09:59:00',0.96025,0.96033,0.96024,0.96029,35.86,0.96033,0.96042,0.96033,0.96039,54.47,False
'2018-01-22T10:00:00',0.96024,0.96031,0.9602,0.96025,56.93,0.96033,0.9604,0.96029,0.96033,102.33,True
'2018-01-22T10:01:00',0.96028,0.9605,0.96024,0.96036,74.54,0.96036,0.96059,0.96034,0.96046,113.67,False
'2018-01-22T10:02:00',0.96037,0.96042,0.96034,0.96035,31.72,0.96046,0.96051,0.96042,0.96044,45.57,True
'2018-01-22T10:03:00',0.96036,0.96042,0.96036,0.96041,24.21,0.96045,0.96051,0.96045,0.9605,37.2,False
'2018-01-22T10:04:00',0.9604,0.9604,0.96026,0.96026,31.81,0.96048,0.9605,0.96034,0.96035,28.46,False
'2018-01-22T10:05:00',0.96026,0.96026,0.96018,0.96018,31.76,0.96034,0.96034,0.96026,0.96026,33.23,True
'2018-01-22T10:06:00',0.9602,0.96034,0.9602,0.96033,69.75,0.96029,0.96044,0.96029,0.96043,93.89,False
'2018-01-22T10:07:00',0.96033,0.96034,0.96029,0.96029,42.26,0.96043,0.96045,0.96036,0.96036,48.05,False
'2018-01-22T10:08:00',0.96026,0.96026,0.96014,0.96017,58.77,0.96036,0.96036,0.96022,0.96026,75.04,False
'2018-01-22T10:09:00',0.96016,0.96019,0.96016,0.96016,45.67,0.96025,0.96029,0.96024,0.96024,51.72,False
'2018-01-22T10:10:00',0.96017,0.96018,0.96011,0.96011,79.44,0.96024,0.96029,0.96021,0.96022,86.22,True
'2018-01-22T10:11:00',0.96012,0.96029,0.96006,0.96023,129.85,0.96022,0.96039,0.96011,0.96034,150.39,False
'2018-01-22T10:12:00',0.96023,0.96023,0.95997,0.95997,114.76,0.96032,0.96032,0.96006,0.96006,92.6,False
'2018-01-22T10:13:00',0.95997,0.95997,0.95968,0.95968,92.21,0.96006,0.96006,0.95979,0.95979,64.76,True
'2018-01-22T10:14:00',0.95968,0.95998,0.95968,0.95996,135.56,0.95979,0.96007,0.95979,0.96007,96.07,True
'2018-01-22T10:15:00',0.95996,0.96005,0.95992,0.96005,82.23,0.96007,0.96017,0.96003,0.96017,87.83,True
'2018-01-22T10:16:00',0.96005,0.96025,0.95999,0.9602,130.6,0.96016,0.96034,0.96007,0.96032,124.07,False
'2018-01-22T10:17:00',0.9602,0.9602,0.96013,0.96018,62.85,0.96032,0.96032,0.96022,0.96028,62.9,False
'2018-01-22T10:18:00',0.96017,0.9603,0.96016,0.96016,98.19,0.96027,0.96041,0.96026,0.96026,159.39,False
'2018-01-22T10:19:00',0.96016,0.96016,0.95988,0.95989,164.03,0.96026,0.96026,0.95999,0.95999,157.23,True
'2018-01-22T10:20:00',0.95991,0.96004,0.95991,0.96004,81.13,0.95999,0.96015,0.95999,0.96015,112.88,True
'2018-01-22T10:21:00',0.96004,0.96023,0.96001,0.96012,97.04,0.96015,0.96033,0.96011,0.96023,90.37,False
'2018-01-22T10:22:00',0.96013,0.96019,0.96005,0.9601,100.47,0.96024,0.9603,0.96017,0.96021,119.7,True
'2018-01-22T10:23:00',0.96009,0.96046,0.96008,0.96046,113.0,0.96019,0.96057,0.96019,0.96057,108.09,True
'2018-01-22T10:24:00',0.96045,0.96048,0.96039,0.96048,116.45,0.96056,0.96059,0.96049,0.96058,63.09,True
'2018-01-22T10:25:00',0.96049,0.96051,0.96047,0.9605,40.59,0.96058,0.96062,0.96056,0.96062,24.8,False
'2018-01-22T10:26:00',0.96053,0.96053,0.96047,0.96047,48.07,0.96062,0.96062,0.96055,0.96056,50.68,False
'2018-01-22T10:27:00',0.96047,0.96047,0.96022,0.96035,203.38,0.96055,0.96058,0.96031,0.96045,145.78,True
'2018-01-22T10:28:00',0.96036,0.96042,0.96031,0.9604,59.1,0.96045,0.96051,0.96039,0.96049,82.9,True
'2018-01-22T10:29:00',0.9604,0.9605,0.96037,0.96048,43.06,0.96048,0.9606,0.96046,0.96059,83.48,False
'2018-01-22T10:30:00',0.96046,0.96049,0.9603,0.9603,76.42,0.96057,0.96059,0.96039,0.9604,122.96,True
'2018-01-22T10:31:00',0.9603,0.96038,0.96019,0.96032,110.06,0.96038,0.96049,0.96029,0.96044,109.15,False
'2018-01-22T10:32:00',0.96032,0.96038,0.96028,0.96031,56.75,0.96041,0.96048,0.96036,0.96041,67.88,False
'2018-01-22T10:33:00',0.96031,0.96031,0.96012,0.96012,31.03,0.9604,0.96041,0.96022,0.96023,44.31,True
'2018-01-22T10:34:00',0.96013,0.96045,0.96012,0.9603,119.05,0.96024,0.96055,0.96023,0.96041,105.84,False
'2018-01-22T10:35:00',0.9603,0.96032,0.96024,0.96024,56.23,0.96041,0.96042,0.96032,0.96033,62.85,True
'2018-01-22T10:36:00',0.96025,0.96039,0.96017,0.96039,104.09,0.96033,0.9605,0.96027,0.9605,98.12,True
'2018-01-22T10:37:00',0.96039,0.96043,0.96034,0.96043,56.91,0.96049,0.96051,0.96045,0.9605,57.11,False
'2018-01-22T10:38:00',0.96043,0.96043,0.96036,0.9604,46.99,0.96051,0.96051,0.96046,0.9605,55.35,True
'2018-01-22T10:39:00',0.9604,0.96055,0.9604,0.9605,71.42,0.96049,0.96067,0.96049,0.96059,75.85,False
'2018-01-22T10:40:00',0.96049,0.96049,0.96032,0.96041,73.78,0.96058,0.96058,0.96041,0.96051,78.03,True
'2018-01-22T10:41:00',0.96041,0.96049,0.96039,0.96044,57.45,0.9605,0.9606,0.9605,0.96055,44.01,False
'2018-01-22T10:42:00',0.96044,0.96048,0.96032,0.96032,59.55,0.96054,0.96059,0.96041,0.96041,65.35,True
'2018-01-22T10:43:00',0.96037,0.96047,0.96037,0.96046,42.68,0.96044,0.96058,0.96044,0.96057,35.38,True
'2018-01-22T10:44:00',0.96046,0.96047,0.96035,0.96047,69.39,0.96056,0.96058,0.96041,0.96058,40.03,True
'2018-01-22T10:45:00',0.9605,0.96059,0.9605,0.96057,122.26,0.96059,0.96069,0.96059,0.96066,91.64,True
'2018-01-22T10:46:00',0.96057,0.96075,0.96057,0.96075,29.98,0.96067,0.96086,0.96067,0.96085,36.93,False
'2018-01-22T10:47:00',0.96075,0.96077,0.96064,0.96067,68.1,0.96085,0.96087,0.96075,0.96078,53.25,False
'2018-01-22T10:48:00',0.96066,0.96066,0.96057,0.96058,31.97,0.96075,0.96075,0.96066,0.96066,46.99,False
'2018-01-22T10:49:00',0.96057,0.96057,0.96046,0.96048,31.75,0.96066,0.96066,0.96056,0.96058,21.3,False
'2018-01-22T10:50:00',0.96048,0.96048,0.9603,0.9603,64.96,0.96059,0.96059,0.96041,0.96041,55.23,False
'2018-01-22T10:51:00',0.96029,0.96029,0.96009,0.96009,70.57,0.96037,0.96038,0.9602,0.9602,67.56,False
'2018-01-22T10:52:00',0.96008,0.96008,0.95984,0.95984,74.36,0.96018,0.96018,0.95994,0.95994,96.14,False
'2018-01-22T10:53:00',0.95984,0.95985,0.95972,0.95977,122.55,0.95994,0.95995,0.95981,0.95987,102.74,False
'2018-01-22T10:54:00',0.95976,0.95982,0.95962,0.95963,98.33,0.95987,0.95989,0.95971,0.95973,87.41,False
'2018-01-22T10:55:00',0.95964,0.95973,0.95956,0.95957,107.92,0.95973,0.95981,0.95967,0.95967,94.46,False
'2018-01-22T10:56:00',0.95957,0.95958,0.95952,0.95955,72.97,0.95967,0.95968,0.95961,0.95965,55.68,False
'2018-01-22T10:57:00',0.95955,0.95958,0.95945,0.95945,73.68,0.95965,0.95966,0.95955,0.95955,93.24,True
'2018-01-22T10:58:00',0.95945,0.95956,0.95945,0.95954,21.69,0.95956,0.95965,0.95956,0.95963,24.25,False
'2018-01-22T10:59:00',0.95954,0.95956,0.95937,0.95947,104.67,0.95963,0.95966,0.95947,0.95958,111.25,False
'2018-01-22T11:00:00',0.95946,0.95956,0.95937,0.95939,93.18,0.95956,0.95967,0.95948,0.9595,89.84,False
'2018-01-22T11:01:00',0.95939,0.95939,0.95922,0.95928,107.68,0.9595,0.9595,0.95933,0.95937,106.99,True
'2018-01-22T11:02:00',0.95928,0.95956,0.95928,0.9595,123.22,0.95938,0.95966,0.95938,0.9596,118.63,False
'2018-01-22T11:03:00',0.9595,0.9595,0.95936,0.95937,62.01,0.95961,0.95961,0.95946,0.9595,57.46,True
'2018-01-22T11:04:00',0.95938,0.95949,0.95938,0.95948,45.09,0.95948,0.95959,0.95948,0.95958,45.02,False
'2018-01-22T11:05:00',0.95947,0.95947,0.95935,0.95936,58.97,0.95958,0.95958,0.95943,0.95947,60.85,False
'2018-01-22T11:06:00',0.95936,0.95942,0.95931,0.95931,92.48,0.95945,0.95951,0.9594,0.95942,71.81,True
'2018-01-22T11:07:00',0.95933,0.95945,0.95933,0.95939,81.39,0.95942,0.95954,0.95942,0.95949,62.66,True
'2018-01-22T11:08:00',0.9594,0.95956,0.95939,0.95949,59.0,0.95949,0.95966,0.95947,0.95957,61.1,True
'2018-01-22T11:09:00',0.95949,0.95966,0.95949,0.95965,71.71,0.95957,0.95976,0.95957,0.95975,110.49,False
'2018-01-22T11:10:00',0.95964,0.95968,0.9596,0.95964,73.83,0.95975,0.95979,0.9597,0.95975,91.09,True
'2018-01-22T11:11:00',0.95964,0.95994,0.9596,0.95994,90.84,0.95975,0.96004,0.95968,0.96003,74.9,False
'2018-01-22T11:12:00',0.95994,0.95996,0.95984,0.95989,104.81,0.96002,0.96006,0.95994,0.95997,89.09,False
'2018-01-22T11:13:00',0.95988,0.9599,0.95978,0.95978,79.6,0.95996,0.95997,0.95987,0.95987,70.34,True
'2018-01-22T11:14:00',0.95984,0.95995,0.95982,0.95995,76.96,0.95989,0.96005,0.95989,0.96005,58.64,True
'2018-01-22T11:15:00',0.95996,0.95997,0.95991,0.95997,78.41,0.96005,0.96007,0.96002,0.96006,46.99,True
'2018-01-22T11:16:00',0.95996,0.96026,0.95996,0.96013,142.38,0.96007,0.96036,0.96006,0.96024,133.89,False
'2018-01-22T11:17:00',0.96014,0.96014,0.96004,0.96007,37.53,0.96024,0.96024,0.96015,0.96017,29.33,False
'2018-01-22T11:18:00',0.9601,0.96014,0.95987,0.9599,118.68,0.9602,0.96025,0.95998,0.95999,92.72,True
'2018-01-22T11:19:00',0.9599,0.96008,0.95988,0.95999,150.24,0.96001,0.96018,0.95999,0.9601,103.45,False
'2018-01-22T11:20:00',0.95999,0.96004,0.9598,0.95997,168.61,0.9601,0.96013,0.95991,0.96007,140.49,False
'2018-01-22T11:21:00',0.95998,0.96007,0.95988,0.95991,109.17,0.96007,0.96016,0.96,0.96002,119.96,True
'2018-01-22T11:22:00',0.95991,0.95998,0.95987,0.95995,103.54,0.96002,0.96008,0.95997,0.96005,107.32,False
'2018-01-22T11:23:00',0.95995,0.95995,0.95979,0.95988,89.01,0.96004,0.96004,0.95989,0.95999,92.98,False
'2018-01-22T11:24:00',0.95988,0.95988,0.95968,0.95973,113.78,0.95999,0.95999,0.95978,0.95985,127.62,True
'2018-01-22T11:25:00',0.95973,0.96004,0.95973,0.95994,184.92,0.95984,0.96014,0.95984,0.96004,139.54,True
'2018-01-22T11:26:00',0.95995,0.96012,0.95985,0.96012,138.79,0.96003,0.96023,0.95994,0.96023,108.2,True
'2018-01-22T11:27:00',0.96012,0.9602,0.96003,0.96013,133.21,0.96023,0.9603,0.96013,0.96023,96.88,False
'2018-01-22T11:28:00',0.96012,0.96024,0.96005,0.96012,122.14,0.96021,0.96035,0.96015,0.96023,143.37,True
'2018-01-22T11:29:00',0.96013,0.96022,0.96008,0.96015,124.67,0.96024,0.96032,0.96019,0.96025,85.94,True
'2018-01-22T11:30:00',0.96015,0.96039,0.96015,0.96024,173.11,0.96025,0.96048,0.96025,0.96034,131.85,False
'2018-01-22T11:31:00',0.96024,0.96026,0.96008,0.96008,117.03,0.96034,0.96036,0.96016,0.96018,110.22,True
'2018-01-22T11:32:00',0.96008,0.96027,0.96,0.96022,137.08,0.96018,0.96039,0.96012,0.96034,104.45,False
'2018-01-22T11:33:00',0.96022,0.96022,0.96002,0.96008,110.14,0.96034,0.96034,0.96009,0.96019,108.9,True
'2018-01-22T11:34:00',0.96011,0.96042,0.9601,0.96041,159.93,0.96022,0.96053,0.96021,0.96053,135.4,False
'2018-01-22T11:35:00',0.96041,0.96043,0.96034,0.96036,86.11,0.96053,0.96054,0.96039,0.96044,76.96,False
'2018-01-22T11:36:00',0.96036,0.96036,0.96023,0.96032,98.51,0.96043,0.96047,0.96033,0.96042,104.34,True
'2018-01-22T11:37:00',0.96033,0.96039,0.9603,0.96039,112.06,0.96043,0.9605,0.96039,0.9605,84.5,False
'2018-01-22T11:38:00',0.96039,0.96039,0.96031,0.96034,84.72,0.96049,0.96049,0.96041,0.96045,61.55,True
'2018-01-22T11:39:00',0.96034,0.96041,0.96029,0.9604,99.76,0.96045,0.96051,0.9604,0.96051,70.1,False
'2018-01-22T11:40:00',0.9604,0.96045,0.96037,0.9604,70.32,0.96051,0.96055,0.96048,0.96051,71.24,True
'2018-01-22T11:41:00',0.9604,0.96048,0.9604,0.96046,69.8,0.96049,0.96058,0.96049,0.96056,74.93,False
'2018-01-22T11:42:00',0.96046,0.96052,0.96041,0.96041,54.38,0.96055,0.96062,0.9605,0.96051,64.46,False
'2018-01-22T11:43:00',0.96041,0.96041,0.96017,0.96022,132.41,0.96051,0.96051,0.96026,0.96033,132.25,False
'2018-01-22T11:44:00',0.9602,0.96022,0.96006,0.96011,104.3,0.96029,0.96031,0.96016,0.9602,106.69,True
'2018-01-22T11:45:00',0.96011,0.9604,0.96007,0.96039,162.11,0.96021,0.96052,0.96016,0.96051,135.84,True
'2018-01-22T11:46:00',0.96039,0.96051,0.96029,0.96045,79.48,0.9605,0.96062,0.9604,0.96056,91.93,True
'2018-01-22T11:47:00',0.96045,0.96085,0.9604,0.96081,124.73,0.96056,0.96091,0.96051,0.9609,96.28,False
'2018-01-22T11:48:00',0.96081,0.96081,0.96058,0.96065,67.72,0.96089,0.96089,0.96068,0.96076,47.72,True
'2018-01-22T11:49:00',0.96066,0.96069,0.96064,0.96068,58.89,0.96077,0.96079,0.96075,0.96078,47.76,False
'2018-01-22T11:50:00',0.96068,0.96068,0.96053,0.96058,103.09,0.96078,0.96079,0.96063,0.96069,84.53,True
'2018-01-22T11:51:00',0.96058,0.9607,0.96053,0.96068,64.28,0.96069,0.9608,0.96064,0.9608,58.32,False
'2018-01-22T11:52:00',0.96069,0.96071,0.96059,0.96059,30.19,0.9608,0.96081,0.96069,0.9607,36.67,True
'2018-01-22T11:53:00',0.96059,0.96076,0.96058,0.96064,80.38,0.9607,0.96085,0.96068,0.96075,68.42,False
'2018-01-22T11:54:00',0.96066,0.96068,0.96059,0.96059,53.37,0.96077,0.96079,0.96071,0.96071,40.99,True
'2018-01-22T11:55:00',0.9606,0.96071,0.9606,0.96069,30.3,0.96071,0.96082,0.96071,0.96079,29.59,True
'2018-01-22T11:56:00',0.9607,0.96081,0.9607,0.96077,68.85,0.96081,0.96091,0.96081,0.96086,72.34,True
'2018-01-22T11:57:00',0.96077,0.96086,0.96072,0.96077,86.8,0.96088,0.96097,0.96083,0.96088,106.75,False
'2018-01-22T11:58:00',0.96077,0.96077,0.96049,0.96052,158.16,0.96086,0.96087,0.96059,0.96063,159.35,False
'2018-01-22T11:59:00',0.96052,0.96054,0.96032,0.96032,65.55,0.96062,0.96064,0.96043,0.96043,67.65,True
'2018-01-22T12:00:00',0.96032,0.96057,0.96029,0.96054,101.98,0.96042,0.96066,0.96036,0.96064,105.87,False
'2018-01-22T12:01:00',0.96054,0.96062,0.96049,0.96049,85.32,0.96065,0.96073,0.9606,0.9606,71.99,True
'2018-01-22T12:02:00',0.96049,0.9605,0.96047,0.9605,50.11,0.96061,0.96061,0.96058,0.9606,62.17,True
'2018-01-22T12:03:00',0.96049,0.96066,0.96049,0.96066,44.97,0.9606,0.96075,0.9606,0.96074,54.57,False
'2018-01-22T12:04:00',0.96068,0.9607,0.96057,0.96059,64.35,0.96077,0.96078,0.96066,0.96069,105.27,True
'2018-01-22T12:05:00',0.96061,0.96072,0.96061,0.96071,43.29,0.96069,0.96082,0.96069,0.96081,77.6,True
'2018-01-22T12:06:00',0.96073,0.96074,0.96072,0.96074,14.5,0.96082,0.96082,0.96081,0.96081,22.28,False
'2018-01-22T12:07:00',0.96074,0.96074,0.96067,0.96073,42.52,0.96081,0.96081,0.96076,0.96081,72.31,True
'2018-01-22T12:08:00',0.96073,0.96081,0.9607,0.96079,47.88,0.9608,0.96089,0.96078,0.96088,106.68,False
'2018-01-22T12:09:00',0.96079,0.96079,0.96064,0.96067,44.52,0.96088,0.96088,0.96074,0.96079,57.22,False
'2018-01-22T12:10:00',0.96068,0.96068,0.96059,0.96059,54.38,0.96079,0.96079,0.96065,0.96069,74.74,True
'2018-01-22T12:11:00',0.9606,0.96066,0.9606,0.96063,31.02,0.9607,0.96076,0.9607,0.96073,25.33,False
'2018-01-22T12:12:00',0.96063,0.96063,0.96058,0.96058,22.49,0.96073,0.96073,0.96067,0.96067,14.77,False
'2018-01-22T12:13:00',0.96057,0.96057,0.96057,0.96057,6.08,0.96068,0.96068,0.96067,0.96067,3.5,False
'2018-01-22T12:14:00',0.96059,0.96066,0.96049,0.96057,94.36,0.96068,0.96077,0.96061,0.96067,97.6,True
'2018-01-22T12:15:00',0.96055,0.96075,0.96053,0.96069,114.02,0.96066,0.96085,0.96063,0.96081,103.55,True
'2018-01-22T12:16:00',0.96069,0.96089,0.96069,0.96088,133.08,0.96081,0.96099,0.96081,0.96099,132.01,False
'2018-01-22T12:17:00',0.96088,0.96089,0.96078,0.96087,146.25,0.96098,0.96099,0.96089,0.96097,70.34,False
'2018-01-22T12:18:00',0.96086,0.96091,0.96078,0.96078,104.86,0.96095,0.961,0.96089,0.96089,56.56,True
'2018-01-22T12:19:00',0.96078,0.96079,0.96069,0.96079,80.01,0.96088,0.9609,0.96081,0.96089,65.97,True
'2018-01-22T12:20:00',0.96079,0.96089,0.96078,0.96086,56.37,0.96089,0.96101,0.96087,0.96097,55.81,False
'2018-01-22T12:21:00',0.96087,0.96088,0.96076,0.96076,57.91,0.96098,0.96098,0.96086,0.96086,58.92,True
'2018-01-22T12:22:00',0.96074,0.96079,0.96072,0.96079,48.07,0.96085,0.9609,0.96083,0.9609,31.77,False
'2018-01-22T12:23:00',0.9608,0.96084,0.96062,0.96067,113.96,0.9609,0.96095,0.96074,0.96078,123.11,True
'2018-01-22T12:24:00',0.96067,0.96068,0.96054,0.96068,116.37,0.96079,0.96079,0.96065,0.96078,89.04,False
'2018-01-22T12:25:00',0.96068,0.96073,0.96063,0.96067,71.55,0.96078,0.96084,0.96074,0.96078,51.36,False
'2018-01-22T12:26:00',0.96067,0.9607,0.96059,0.96063,109.27,0.96078,0.96081,0.9607,0.96074,109.32,False
'2018-01-22T12:27:00',0.96063,0.96063,0.96054,0.96054,36.02,0.96074,0.96074,0.96063,0.96063,59.81,True
'2018-01-22T12:28:00',0.96054,0.96071,0.96054,0.96066,136.18,0.96065,0.96082,0.96065,0.96076,106.15,True
'2018-01-22T12:29:00',0.96067,0.96072,0.96064,0.9607,71.9,0.96078,0.96083,0.96075,0.96081,78.77,False
'2018-01-22T12:30:00',0.96069,0.96073,0.96049,0.96049,108.18,0.96079,0.96082,0.96058,0.9606,132.8,False
'2018-01-22T12:31:00',0.96049,0.96053,0.96042,0.96043,38.79,0.9606,0.96064,0.96054,0.96055,56.68,False
'2018-01-22T12:32:00',0.96042,0.96048,0.9604,0.9604,60.34,0.96054,0.9606,0.9605,0.9605,45.24,True
'2018-01-22T12:33:00',0.9604,0.96048,0.9604,0.96045,85.78,0.9605,0.96058,0.9605,0.96056,120.43,False
'2018-01-22T12:34:00',0.96045,0.96046,0.96036,0.96045,64.27,0.96056,0.96056,0.96046,0.96055,92.61,True
'2018-01-22T12:35:00',0.96046,0.96062,0.96044,0.9606,84.42,0.96056,0.96074,0.96055,0.96071,73.37,True
'2018-01-22T12:36:00',0.9606,0.96064,0.96057,0.96061,62.17,0.9607,0.96075,0.96068,0.96071,93.49,True
'2018-01-22T12:37:00',0.96061,0.96071,0.96061,0.96071,53.23,0.96072,0.96081,0.9607,0.96081,58.61,True
'2018-01-22T12:38:00',0.96072,0.96074,0.9607,0.96071,72.76,0.96081,0.96084,0.9608,0.96082,67.11,True
'2018-01-22T12:39:00',0.96071,0.96087,0.96071,0.96087,65.11,0.96081,0.96098,0.96081,0.96096,75.08,False
'2018-01-22T12:40:00',0.96085,0.96085,0.96075,0.96076,48.4,0.96094,0.96094,0.96084,0.96087,58.75,False
'2018-01-22T12:41:00',0.96076,0.96077,0.96052,0.96058,71.38,0.96088,0.96088,0.96063,0.96069,75.9,True
'2018-01-22T12:42:00',0.96058,0.96061,0.96051,0.9606,85.34,0.96069,0.96071,0.96062,0.96071,67.36,False
'2018-01-22T12:43:00',0.96058,0.96064,0.96049,0.9605,72.55,0.96069,0.96074,0.96061,0.96062,61.26,True
'2018-01-22T12:44:00',0.96049,0.96062,0.96049,0.96061,145.13,0.96062,0.96073,0.96062,0.96071,111.83,False
'2018-01-22T12:45:00',0.96061,0.96061,0.96033,0.9604,161.19,0.96072,0.96072,0.96044,0.96051,156.75,False
'2018-01-22T12:46:00',0.9604,0.96047,0.96038,0.9604,85.53,0.96051,0.96056,0.96049,0.96051,63.43,True
'2018-01-22T12:47:00',0.9604,0.96052,0.9604,0.96049,44.14,0.96051,0.96062,0.96051,0.96059,32.86,True
'2018-01-22T12:48:00',0.96048,0.96054,0.96048,0.96051,58.34,0.96058,0.96063,0.96058,0.96062,32.69,False
'2018-01-22T12:49:00',0.96051,0.96051,0.96037,0.96039,92.87,0.96062,0.96062,0.96048,0.96048,90.61,True
'2018-01-22T12:50:00',0.96039,0.96045,0.96039,0.96045,37.59,0.96049,0.96053,0.96049,0.96053,14.24,True
'2018-01-22T12:51:00',0.96045,0.96051,0.96039,0.96049,67.16,0.96055,0.96062,0.9605,0.9606,62.91,False
'2018-01-22T12:52:00',0.96049,0.96049,0.9604,0.96044,67.98,0.9606,0.9606,0.9605,0.96055,89.26,False
'2018-01-22T12:53:00',0.96044,0.96044,0.96038,0.9604,37.02,0.96056,0.96056,0.96047,0.96049,59.38,True
'2018-01-22T12:54:00',0.96041,0.9605,0.96041,0.96044,25.36,0.9605,0.96059,0.9605,0.96053,37.62,False
'2018-01-22T12:55:00',0.96042,0.96044,0.96036,0.96043,34.69,0.96053,0.96055,0.96045,0.96054,40.46,True
'2018-01-22T12:56:00',0.96043,0.96053,0.9604,0.96053,36.11,0.96054,0.96064,0.96051,0.96064,30.77,False
'2018-01-22T12:57:00',0.96052,0.96054,0.96049,0.96051,31.01,0.96063,0.96064,0.9606,0.96062,31.37,True
'2018-01-22T12:58:00',0.96051,0.96059,0.96049,0.96058,56.05,0.96062,0.96068,0.9606,0.96067,50.96,False
'2018-01-22T12:59:00',0.96057,0.96057,0.96042,0.96042,99.02,0.96067,0.96068,0.96053,0.96054,89.05,True
'2018-01-22T13:00:00',0.96042,0.96053,0.9604,0.96052,82.78,0.96053,0.96062,0.96051,0.96062,63.12,False
'2018-01-22T13:01:00',0.96051,0.96051,0.96038,0.96039,57.44,0.96062,0.96062,0.96049,0.96051,78.98,True
'2018-01-22T13:02:00',0.96041,0.96042,0.96035,0.9604,89.98,0.96051,0.96052,0.96044,0.96051,76.28,False
'2018-01-22T13:03:00',0.9604,0.96042,0.9603,0.96032,53.92,0.96051,0.96052,0.96041,0.96042,39.64,False
'2018-01-22T13:04:00',0.9603,0.96036,0.96023,0.96025,109.5,0.96042,0.96045,0.96031,0.96037,103.68,False
'2018-01-22T13:05:00',0.96028,0.96028,0.96016,0.96024,110.54,0.96033,0.96036,0.96026,0.96035,91.03,True
'2018-01-22T13:06:00',0.96024,0.96025,0.96023,0.96025,17.81,0.96035,0.96035,0.96035,0.96035,18.22,True
'2018-01-22T13:07:00',0.96025,0.96033,0.96025,0.96032,24.53,0.96035,0.96042,0.96035,0.96042,29.04,True
'2018-01-22T13:08:00',0.96032,0.96055,0.96032,0.96055,63.59,0.96042,0.96064,0.96041,0.96062,82.72,True
'2018-01-22T13:09:00',0.96055,0.96062,0.96055,0.96061,23.62,0.96062,0.9607,0.96062,0.96069,53.09,False
'2018-01-22T13:10:00',0.96059,0.9606,0.96055,0.96055,28.29,0.96064,0.96071,0.96063,0.96063,43.17,True
'2018-01-22T13:11:00',0.96056,0.96069,0.96056,0.96064,57.97,0.96065,0.96078,0.96064,0.96074,99.65,True
'2018-01-22T13:12:00',0.96063,0.96074,0.96058,0.96074,91.5,0.96072,0.96084,0.96067,0.96084,129.37,False
'2018-01-22T13:13:00',0.96073,0.96074,0.96064,0.96064,55.03,0.96083,0.96083,0.96073,0.96074,98.74,True
'2018-01-22T13:14:00',0.96064,0.96069,0.96062,0.96066,61.73,0.96072,0.96078,0.9607,0.96076,92.22,False
'2018-01-22T13:15:00',0.96065,0.96069,0.96062,0.96062,60.08,0.96075,0.96078,0.96072,0.96072,90.8,True
'2018-01-22T13:16:00',0.96062,0.96077,0.96055,0.96077,73.73,0.96071,0.96088,0.96064,0.96087,117.47,True
'2018-01-22T13:17:00',0.96077,0.96083,0.96075,0.96079,65.21,0.96087,0.96092,0.96083,0.9609,78.9,False
'2018-01-22T13:18:00',0.9608,0.9608,0.96072,0.96074,49.92,0.96091,0.96091,0.96082,0.96084,50.58,True
'2018-01-22T13:19:00',0.96075,0.96095,0.96075,0.96089,70.69,0.96086,0.96103,0.96086,0.96099,73.61,True
'2018-01-22T13:20:00',0.96091,0.96105,0.96091,0.96096,57.29,0.96101,0.96115,0.96101,0.96105,51.15,False
'2018-01-22T13:21:00',0.96095,0.96097,0.96091,0.96091,39.6,0.96105,0.96106,0.961,0.96101,60.37,False
'2018-01-22T13:22:00',0.96091,0.96091,0.96083,0.96089,56.08,0.96101,0.96102,0.96092,0.961,85.69,True
'2018-01-22T13:23:00',0.96089,0.96095,0.96087,0.96094,39.87,0.961,0.96105,0.96098,0.96105,57.87,True
'2018-01-22T13:24:00',0.96092,0.96097,0.96092,0.96097,80.81,0.96103,0.96108,0.96103,0.96108,83.17,False
'2018-01-22T13:25:00',0.96096,0.96096,0.9608,0.96087,54.35,0.96105,0.96105,0.96091,0.96097,55.33,True
'2018-01-22T13:26:00',0.96087,0.96098,0.96081,0.96093,102.36,0.96095,0.96109,0.96091,0.96103,89.38,False
'2018-01-22T13:27:00',0.96092,0.96096,0.96084,0.96093,113.57,0.96102,0.96106,0.96095,0.96103,65.81,False
'2018-01-22T13:28:00',0.96092,0.96092,0.96083,0.96088,54.08,0.96103,0.96103,0.96094,0.96099,59.33,True
'2018-01-22T13:29:00',0.96088,0.96102,0.96088,0.96098,107.7,0.96099,0.96114,0.96099,0.96109,98.14,False
'2018-01-22T13:30:00',0.96097,0.96097,0.96085,0.96085,46.38,0.96107,0.96107,0.96096,0.96096,46.78,True
'2018-01-22T13:31:00',0.96084,0.96095,0.96082,0.96086,55.59,0.96094,0.96103,0.96092,0.96097,41.78,False
'2018-01-22T13:32:00',0.96087,0.96092,0.96081,0.96082,75.76,0.96097,0.96102,0.96092,0.96093,47.27,True
'2018-01-22T13:33:00',0.96083,0.96092,0.96082,0.96089,61.45,0.96093,0.96101,0.96091,0.961,42.63,False
'2018-01-22T13:34:00',0.96089,0.96091,0.96084,0.96088,52.22,0.96099,0.96099,0.96094,0.96098,25.26,True
'2018-01-22T13:35:00',0.96088,0.96091,0.96088,0.9609,20.3,0.96098,0.961,0.96098,0.96099,16.93,True
'2018-01-22T13:36:00',0.9609,0.96099,0.9609,0.96099,16.47,0.96099,0.96108,0.96099,0.96108,26.55,True
'2018-01-22T13:37:00',0.96099,0.9612,0.96099,0.9612,50.65,0.96109,0.96128,0.96109,0.96128,87.73,True
'2018-01-22T13:38:00',0.96121,0.96123,0.96118,0.96123,29.0,0.96129,0.96131,0.96125,0.96131,68.83,True
'2018-01-22T13:39:00',0.96125,0.96131,0.9612,0.96128,38.37,0.96131,0.96139,0.96126,0.96136,80.46,True
'2018-01-22T13:40:00',0.96128,0.96137,0.96123,0.96137,41.76,0.96134,0.96144,0.96129,0.96144,75.03,True
'2018-01-22T13:41:00',0.96136,0.96141,0.96129,0.9614,45.49,0.96144,0.96148,0.96137,0.96145,108.55,False
'2018-01-22T13:42:00',0.96139,0.9614,0.96127,0.9613,55.25,0.96145,0.96147,0.96134,0.96136,101.49,False
'2018-01-22T13:43:00',0.96129,0.96131,0.96124,0.96128,29.5,0.96136,0.96137,0.96131,0.96135,54.25,True
'2018-01-22T13:44:00',0.96128,0.9613,0.96125,0.9613,30.0,0.96134,0.96139,0.96132,0.96138,76.76,True
'2018-01-22T13:45:00',0.9613,0.96135,0.9613,0.96134,21.1,0.96138,0.96143,0.96138,0.96142,32.55,True
'2018-01-22T13:46:00',0.96135,0.96153,0.96135,0.96149,39.7,0.96142,0.9616,0.96142,0.96157,87.45,False
'2018-01-22T13:47:00',0.96148,0.96148,0.96143,0.96145,23.5,0.96157,0.96157,0.96152,0.96153,48.36,False
'2018-01-22T13:48:00',0.96143,0.96144,0.96129,0.96144,59.51,0.96151,0.96153,0.9614,0.96152,71.38,True
'2018-01-22T13:49:00',0.96144,0.96147,0.96144,0.96144,59.35,0.96153,0.96156,0.96153,0.96153,66.05,False
'2018-01-22T13:50:00',0.96144,0.96148,0.96144,0.96144,54.5,0.96153,0.96158,0.96153,0.96153,65.49,False
'2018-01-22T13:51:00',0.96144,0.96144,0.96134,0.96134,23.37,0.96153,0.96154,0.96144,0.96144,55.71,False
'2018-01-22T13:52:00',0.96133,0.96134,0.96113,0.96123,85.48,0.96143,0.96143,0.96123,0.96133,111.76,False
'2018-01-22T13:53:00',0.96123,0.96126,0.96118,0.96118,31.81,0.96133,0.96136,0.96128,0.96128,50.88,True
'2018-01-22T13:54:00',0.96117,0.96125,0.96114,0.96124,30.9,0.96127,0.96135,0.96123,0.96134,59.57,False
'2018-01-22T13:55:00',0.96124,0.96124,0.96106,0.96106,58.25,0.96134,0.96135,0.96118,0.96118,94.68,True
'2018-01-22T13:56:00',0.96106,0.96116,0.96104,0.96113,63.89,0.96116,0.96125,0.96116,0.96123,120.01,False
'2018-01-22T13:57:00',0.96113,0.96113,0.96097,0.96099,40.83,0.96123,0.96123,0.96106,0.96108,92.04,True
'2018-01-22T13:58:00',0.96098,0.96105,0.96097,0.96099,50.91,0.96107,0.96114,0.96106,0.96109,56.0,True
'2018-01-22T13:59:00',0.96099,0.96115,0.96099,0.96115,68.14,0.96108,0.96122,0.96108,0.96122,62.75,True
'2018-01-22T14:00:00',0.96114,0.96122,0.96114,0.96122,89.18,0.96123,0.96131,0.96123,0.96131,85.3,True
'2018-01-22T14:01:00',0.96122,0.96131,0.9612,0.96129,66.23,0.96131,0.9614,0.9613,0.96139,52.86,True
'2018-01-22T14:02:00',0.96129,0.96146,0.96129,0.96146,105.53,0.96139,0.96156,0.96139,0.96155,62.43,False
'2018-01-22T14:03:00',0.96148,0.96148,0.96134,0.96137,47.27,0.96155,0.96156,0.96143,0.96146,53.13,True
'2018-01-22T14:04:00',0.96137,0.96144,0.96137,0.96144,63.27,0.96147,0.96154,0.96146,0.96154,50.18,True
'2018-01-22T14:05:00',0.96145,0.96147,0.96145,0.96146,78.48,0.96154,0.96156,0.96154,0.96155,64.9,False
'2018-01-22T14:06:00',0.96145,0.96145,0.96136,0.96136,34.82,0.96155,0.96155,0.96145,0.96145,59.36,False
'2018-01-22T14:07:00',0.96135,0.96137,0.96129,0.96129,40.18,0.96145,0.96145,0.96138,0.96138,42.34,True
'2018-01-22T14:08:00',0.96128,0.96141,0.96128,0.96138,81.05,0.96138,0.96149,0.96138,0.96147,98.17,False
'2018-01-22T14:09:00',0.96136,0.96143,0.96135,0.96136,99.91,0.96147,0.96153,0.96145,0.96145,134.42,False
'2018-01-22T14:10:00',0.96136,0.96142,0.96132,0.96134,99.08,0.96145,0.96153,0.96142,0.96144,128.48,False
'2018-01-22T14:11:00',0.96134,0.96134,0.96113,0.96116,101.75,0.96143,0.96143,0.96124,0.96128,100.49,False
'2018-01-22T14:12:00',0.96115,0.96116,0.96091,0.96096,136.29,0.96126,0.96126,0.96101,0.96109,156.05,False
'2018-01-22T14:13:00',0.96096,0.96096,0.96087,0.96095,77.79,0.96107,0.96107,0.96097,0.96104,37.93,True
'2018-01-22T14:14:00',0.96094,0.96116,0.96094,0.96115,130.41,0.96105,0.96126,0.96105,0.96126,88.97,False
'2018-01-22T14:15:00',0.96116,0.96116,0.96108,0.96108,77.56,0.96127,0.96127,0.96118,0.96119,64.3,True
'2018-01-22T14:16:00',0.96108,0.96127,0.96108,0.96115,146.75,0.96119,0.96137,0.96119,0.96126,110.44,True
'2018-01-22T14:17:00',0.96116,0.96125,0.96116,0.96116,143.92,0.96127,0.96135,0.96126,0.96126,75.37,False
'2018-01-22T14:18:00',0.96118,0.96119,0.96095,0.96113,81.51,0.96126,0.96128,0.96105,0.96123,120.15,True
'2018-01-22T14:19:00',0.96111,0.96135,0.96111,0.96127,135.26,0.96123,0.96147,0.96118,0.96138,166.59,False
'2018-01-22T14:20:00',0.96128,0.96128,0.96099,0.96099,102.76,0.96138,0.96138,0.96109,0.96109,133.36,False
'2018-01-22T14:21:00',0.96097,0.96101,0.96093,0.96095,95.54,0.96109,0.96111,0.96103,0.96106,90.3,True
'2018-01-22T14:22:00',0.96097,0.96101,0.96097,0.96097,52.22,0.96107,0.96111,0.96106,0.96108,61.22,False
'2018-01-22T14:23:00',0.96097,0.96097,0.96073,0.96082,147.34,0.96108,0.96108,0.96084,0.96091,175.67,True
'2018-01-22T14:24:00',0.96082,0.96151,0.96079,0.96128,116.83,0.96091,0.96156,0.96089,0.96137,179.35,True
'2018-01-22T14:25:00',0.96128,0.96129,0.96125,0.96129,43.74,0.96136,0.96139,0.96133,0.96139,69.26,False
'2018-01-22T14:26:00',0.96131,0.96135,0.96124,0.96125,46.87,0.96139,0.96144,0.96133,0.96135,51.63,True
'2018-01-22T14:27:00',0.96126,0.96141,0.96126,0.96141,91.46,0.96135,0.96149,0.96135,0.96149,60.72,False
'2018-01-22T14:28:00',0.96141,0.96145,0.96129,0.96133,103.85,0.96151,0.96154,0.9614,0.96144,92.49,False
'2018-01-22T14:29:00',0.96131,0.96132,0.96125,0.96127,67.99,0.96142,0.96142,0.96136,0.96137,57.19,True
'2018-01-22T14:30:00',0.96127,0.96143,0.96126,0.96142,53.75,0.96137,0.96152,0.96136,0.96152,108.87,False
'2018-01-22T14:31:00',0.96142,0.96144,0.96136,0.96136,46.02,0.96154,0.96154,0.96146,0.96146,53.52,True
'2018-01-22T14:32:00',0.96136,0.96144,0.96135,0.96144,40.28,0.96145,0.96153,0.96145,0.96153,54.91,False
'2018-01-22T14:33:00',0.96144,0.96144,0.96112,0.96112,126.02,0.96153,0.96153,0.96124,0.96124,135.33,True
'2018-01-22T14:34:00',0.96112,0.96117,0.96103,0.96117,125.76,0.96124,0.96126,0.96114,0.96126,117.91,True
'2018-01-22T14:35:00',0.9612,0.96137,0.9612,0.96133,80.42,0.96129,0.96148,0.96129,0.96142,80.3,True
'2018-01-22T14:36:00',0.96133,0.96142,0.96129,0.96138,61.39,0.96144,0.96152,0.96139,0.96147,107.56,False
'2018-01-22T14:37:00',0.96137,0.96137,0.96125,0.96125,75.66,0.96147,0.96147,0.96135,0.96135,84.95,False
'2018-01-22T14:38:00',0.96122,0.96129,0.96119,0.96119,71.81,0.96132,0.96139,0.96128,0.96128,79.64,False
'2018-01-22T14:39:00',0.96118,0.96127,0.96115,0.96117,84.34,0.96128,0.96137,0.96126,0.96127,54.06,False
'2018-01-22T14:40:00',0.96116,0.9612,0.96109,0.96109,104.98,0.96126,0.96129,0.96119,0.96119,67.92,False
'2018-01-22T14:41:00',0.96108,0.96115,0.96107,0.96107,60.33,0.96118,0.96123,0.96117,0.96117,53.7,False
'2018-01-22T14:42:00',0.96107,0.96107,0.96087,0.96101,120.41,0.96114,0.96114,0.96097,0.96112,125.27,True
'2018-01-22T14:43:00',0.96103,0.96109,0.96098,0.96109,88.49,0.96112,0.96118,0.96107,0.96118,98.83,True
'2018-01-22T14:44:00',0.96107,0.96125,0.96106,0.96117,108.37,0.96117,0.96134,0.96115,0.96126,143.8,False
'2018-01-22T14:45:00',0.96116,0.96116,0.96094,0.96098,135.99,0.96125,0.96126,0.96104,0.96107,135.7,True
'2018-01-22T14:46:00',0.96098,0.96114,0.96097,0.96114,114.84,0.96107,0.96124,0.96107,0.96124,145.28,True
'2018-01-22T14:47:00',0.96112,0.9612,0.96112,0.96117,66.93,0.96125,0.96131,0.96123,0.96125,71.36,False
'2018-01-22T14:48:00',0.96116,0.96117,0.96106,0.96109,63.18,0.96125,0.96127,0.96117,0.96119,56.08,False
'2018-01-22T14:49:00',0.96109,0.9612,0.96106,0.96109,92.09,0.96118,0.9613,0.96116,0.96119,86.59,False
'2018-01-22T14:50:00',0.96109,0.96113,0.961,0.96105,154.34,0.96118,0.96124,0.96111,0.96115,92.6,True
'2018-01-22T14:51:00',0.96106,0.96108,0.96103,0.96108,62.51,0.96115,0.96116,0.96113,0.96116,29.71,False
'2018-01-22T14:52:00',0.9611,0.9611,0.96096,0.96097,82.84,0.96117,0.96117,0.96105,0.96107,72.69,True
'2018-01-22T14:53:00',0.96097,0.96121,0.96097,0.96121,60.86,0.96107,0.96133,0.96106,0.96133,81.32,False
'2018-01-22T14:54:00',0.96122,0.96124,0.96105,0.96115,153.74,0.96134,0.96136,0.96116,0.96125,159.43,True
'2018-01-22T14:55:00',0.96115,0.96134,0.96115,0.96131,167.3,0.96125,0.96144,0.96125,0.96141,122.11,True
'2018-01-22T14:56:00',0.96133,0.96155,0.96133,0.96149,153.12,0.96142,0.96165,0.96142,0.96158,122.34,True
'2018-01-22T14:57:00',0.96148,0.96155,0.96135,0.96153,99.15,0.96158,0.96167,0.96146,0.96164,66.42,False
'2018-01-22T14:58:00',0.96153,0.96153,0.96134,0.9614,107.62,0.96164,0.96164,0.96144,0.96151,90.15,True
'2018-01-22T14:59:00',0.96142,0.96144,0.96132,0.96144,88.35,0.96153,0.96153,0.9614,0.96152,92.56,False
'2018-01-22T15:00:00',0.96143,0.96147,0.9612,0.96126,210.91,0.96152,0.96155,0.96131,0.96136,199.69,False
'2018-01-22T15:01:00',0.96125,0.96125,0.96102,0.96106,151.65,0.96136,0.96136,0.96114,0.96117,131.46,False
'2018-01-22T15:02:00',0.96107,0.96116,0.96106,0.96106,91.75,0.96117,0.96128,0.96117,0.96117,75.31,True
'2018-01-22T15:03:00',0.96106,0.96123,0.96106,0.96116,97.13,0.96117,0.96133,0.96117,0.96126,106.8,False
'2018-01-22T15:04:00',0.96116,0.96126,0.96108,0.96114,122.17,0.96125,0.96136,0.96117,0.96126,147.25,True
'2018-01-22T15:05:00',0.96116,0.96125,0.96116,0.96124,89.33,0.96127,0.96136,0.96126,0.96135,124.4,False
'2018-01-22T15:06:00',0.96124,0.96125,0.96112,0.96113,104.01,0.96136,0.96136,0.96121,0.96124,85.27,False
'2018-01-22T15:07:00',0.96114,0.96114,0.96098,0.96098,137.56,0.96123,0.96123,0.96106,0.96106,68.77,True
'2018-01-22T15:08:00',0.96101,0.96106,0.96094,0.961,139.57,0.9611,0.96115,0.96102,0.96108,84.38,True
'2018-01-22T15:09:00',0.961,0.96105,0.96088,0.96104,136.23,0.96109,0.96117,0.961,0.96113,100.93,False
'2018-01-22T15:10:00',0.96104,0.96104,0.96088,0.96096,111.98,0.96113,0.96113,0.96098,0.96106,78.2,True
'2018-01-22T15:11:00',0.96097,0.96109,0.96097,0.96104,119.94,0.96108,0.96118,0.96107,0.96115,84.25,True
'2018-01-22T15:12:00',0.96104,0.96107,0.96103,0.96107,45.51,0.96115,0.96117,0.96113,0.96116,27.9,True
'2018-01-22T15:13:00',0.96106,0.96115,0.96103,0.96108,99.67,0.96116,0.96125,0.96114,0.96117,53.62,False
'2018-01-22T15:14:00',0.96108,0.96109,0.96088,0.96089,85.18,0.96116,0.96117,0.96098,0.961,56.01,True
'2018-01-22T15:15:00',0.96089,0.96096,0.96088,0.96094,63.48,0.96098,0.96104,0.96097,0.96104,42.71,False
'2018-01-22T15:16:00',0.96094,0.96096,0.96088,0.9609,60.32,0.96104,0.96104,0.96097,0.96102,46.07,False
'2018-01-22T15:17:00',0.96089,0.96096,0.96088,0.96089,56.07,0.961,0.96106,0.96098,0.961,40.82,False
'2018-01-22T15:18:00',0.96089,0.96089,0.96066,0.96068,135.28,0.96098,0.96098,0.96075,0.96078,76.68,False
'2018-01-22T15:19:00',0.96067,0.96068,0.96032,0.96039,153.77,0.96078,0.96078,0.96042,0.96049,132.57,True
'2018-01-22T15:20:00',0.96036,0.96069,0.9603,0.96069,226.32,0.96046,0.96079,0.96041,0.96076,196.17,True
'2018-01-22T15:21:00',0.96068,0.9608,0.96061,0.96076,141.11,0.96076,0.96088,0.96071,0.96086,143.5,True
'2018-01-22T15:22:00',0.96075,0.96093,0.96069,0.96088,137.92,0.96086,0.96106,0.96078,0.961,136.88,True
'2018-01-22T15:23:00',0.9609,0.96111,0.96088,0.96093,186.79,0.961,0.96123,0.961,0.96101,150.7,False
'2018-01-22T15:24:00',0.96093,0.96095,0.96078,0.96078,100.15,0.96102,0.96102,0.9609,0.9609,106.82,False
'2018-01-22T15:25:00',0.96076,0.96084,0.96071,0.96075,124.9,0.96088,0.96096,0.96082,0.96086,121.61,True
'2018-01-22T15:26:00',0.96075,0.96087,0.96071,0.96087,86.33,0.96086,0.96099,0.96083,0.96099,104.2,False
'2018-01-22T15:27:00',0.96091,0.96093,0.96085,0.96087,76.09,0.96101,0.96102,0.96097,0.96097,69.5,False
'2018-01-22T15:28:00',0.96087,0.96094,0.96078,0.96082,136.38,0.96098,0.96102,0.96088,0.96091,111.62,False
'2018-01-22T15:29:00',0.96081,0.96085,0.96056,0.96064,149.79,0.96091,0.96094,0.96067,0.96076,168.26,True
'2018-01-22T15:30:00',0.96064,0.96069,0.9606,0.96066,96.43,0.96076,0.96078,0.96069,0.96076,92.92,True
'2018-01-22T15:31:00',0.96066,0.96083,0.96061,0.96083,102.87,0.96076,0.96094,0.96069,0.96094,128.47,False
'2018-01-22T15:32:00',0.96084,0.96085,0.96062,0.96069,134.24,0.96095,0.96097,0.96072,0.9608,169.76,True
'2018-01-22T15:33:00',0.9607,0.96115,0.9607,0.96115,166.56,0.9608,0.96126,0.9608,0.96126,158.51,True
'2018-01-22T15:34:00',0.96114,0.96126,0.96111,0.96118,136.88,0.96126,0.96137,0.9612,0.96129,141.2,False
'2018-01-22T15:35:00',0.9612,0.96125,0.96106,0.96113,185.56,0.9613,0.96135,0.96118,0.96124,150.93,True
'2018-01-22T15:36:00',0.96114,0.96132,0.96111,0.96122,153.84,0.96125,0.96142,0.96124,0.96131,108.01,True
'2018-01-22T15:37:00',0.96122,0.96132,0.96119,0.96131,61.03,0.96131,0.96141,0.9613,0.96141,41.22,False
'2018-01-22T15:38:00',0.96131,0.96133,0.96121,0.96121,108.11,0.96141,0.96144,0.96131,0.96131,100.42,True
'2018-01-22T15:39:00',0.96121,0.96126,0.96117,0.96126,102.23,0.9613,0.96135,0.96128,0.96135,63.58,False
'2018-01-22T15:40:00',0.96131,0.96132,0.96121,0.96123,100.51,0.9614,0.96142,0.96131,0.96133,72.03,True
'2018-01-22T15:41:00',0.96124,0.9614,0.96124,0.96129,99.25,0.96133,0.96149,0.96133,0.9614,103.98,False
'2018-01-22T15:42:00',0.96129,0.9613,0.96105,0.96105,127.45,0.9614,0.96141,0.96116,0.96116,152.06,True
'2018-01-22T15:43:00',0.96104,0.9612,0.96104,0.96119,77.73,0.96116,0.9613,0.96116,0.96128,55.07,True
'2018-01-22T15:44:00',0.9612,0.96134,0.9612,0.96134,126.48,0.9613,0.96144,0.9613,0.96144,112.22,False
'2018-01-22T15:45:00',0.96132,0.96135,0.96125,0.96134,61.33,0.96143,0.96145,0.96136,0.96144,51.52,False
'2018-01-22T15:46:00',0.96134,0.96134,0.96106,0.96108,86.75,0.96145,0.96145,0.96116,0.96118,96.05,True
'2018-01-22T15:47:00',0.96109,0.96142,0.96108,0.96138,103.92,0.96119,0.96153,0.96119,0.96148,100.82,False
'2018-01-22T15:48:00',0.96137,0.96141,0.96119,0.96119,88.39,0.96147,0.96152,0.96128,0.96128,115.54,True
'2018-01-22T15:49:00',0.96118,0.96132,0.96114,0.9613,132.57,0.96128,0.96142,0.96124,0.96141,92.22,False
'2018-01-22T15:50:00',0.96131,0.96133,0.96126,0.9613,55.24,0.96141,0.96143,0.96136,0.9614,60.99,False
'2018-01-22T15:51:00',0.96133,0.96135,0.96126,0.96127,73.57,0.9614,0.96145,0.96137,0.96137,71.79,False
'2018-01-22T15:52:00',0.96125,0.96125,0.96111,0.96114,112.66,0.96133,0.96135,0.96119,0.96125,116.33,False
'2018-01-22T15:53:00',0.96115,0.96117,0.96105,0.96109,111.42,0.96125,0.96128,0.96115,0.96119,122.6,False
'2018-01-22T15:54:00',0.96108,0.96108,0.96088,0.96096,127.68,0.96116,0.96119,0.96099,0.96107,103.08,False
'2018-01-22T15:55:00',0.96096,0.96096,0.96081,0.96081,95.27,0.96107,0.96107,0.96091,0.96091,136.54,True
'2018-01-22T15:56:00',0.9608,0.96086,0.96076,0.96085,77.05,0.96091,0.96097,0.96087,0.96096,75.76,True
'2018-01-22T15:57:00',0.96086,0.96126,0.96086,0.96126,101.42,0.96096,0.96137,0.96096,0.96136,111.06,True
'2018-01-22T15:58:00',0.96126,0.96164,0.96126,0.96161,139.04,0.96138,0.96175,0.96136,0.96172,130.53,False
'2018-01-22T15:59:00',0.96161,0.96164,0.9613,0.96131,198.25,0.96172,0.96174,0.96141,0.96143,178.13,True
'2018-01-22T16:00:00',0.96131,0.96134,0.96114,0.96132,91.74,0.96141,0.96145,0.96125,0.96143,161.42,False
'2018-01-22T16:01:00',0.9613,0.96131,0.96104,0.96104,116.85,0.96138,0.96141,0.96115,0.96116,137.37,True
'2018-01-22T16:02:00',0.96105,0.96113,0.96102,0.96106,54.86,0.96115,0.96123,0.96114,0.96116,81.37,False
'2018-01-22T16:03:00',0.96105,0.96115,0.96103,0.96103,86.84,0.96115,0.96125,0.96113,0.96113,121.64,True
'2018-01-22T16:04:00',0.96103,0.96113,0.96103,0.96113,64.59,0.96115,0.96125,0.96114,0.96125,87.68,False
'2018-01-22T16:05:00',0.96112,0.96112,0.96095,0.96101,86.02,0.96124,0.96124,0.96107,0.96111,112.69,True
'2018-01-22T16:06:00',0.96101,0.96112,0.96101,0.96112,71.14,0.96112,0.96123,0.9611,0.96123,89.91,False
'2018-01-22T16:07:00',0.96112,0.96113,0.96097,0.96097,54.13,0.96122,0.96124,0.96107,0.96107,90.86,False
'2018-01-22T16:08:00',0.96098,0.96098,0.96094,0.96097,29.8,0.96109,0.96109,0.96103,0.96106,50.91,True
'2018-01-22T16:09:00',0.96097,0.96113,0.96096,0.96106,72.43,0.96108,0.96123,0.96107,0.96117,79.35,True
'2018-01-22T16:10:00',0.96106,0.96111,0.96105,0.96109,104.95,0.96116,0.96122,0.96115,0.96119,93.66,False
'2018-01-22T16:11:00',0.96108,0.96114,0.96098,0.96098,95.12,0.96118,0.9612,0.96107,0.96108,62.24,False
'2018-01-22T16:12:00',0.96098,0.96106,0.96084,0.96084,113.53,0.96108,0.96111,0.96094,0.96095,64.48,False
'2018-01-22T16:13:00',0.96086,0.96086,0.96076,0.96081,119.29,0.96094,0.96097,0.96085,0.96089,55.82,False
'2018-01-22T16:14:00',0.96082,0.96087,0.96079,0.96079,39.68,0.96089,0.96095,0.96089,0.96089,48.29,True
'2018-01-22T16:15:00',0.96078,0.96085,0.96067,0.96084,163.83,0.96089,0.96096,0.96077,0.96095,141.43,True
'2018-01-22T16:16:00',0.96084,0.96086,0.9607,0.96084,116.57,0.96095,0.96097,0.96081,0.96096,111.5,True
'2018-01-22T16:17:00',0.96084,0.96107,0.96078,0.96105,132.09,0.96096,0.96119,0.96089,0.96116,97.1,True
'2018-01-22T16:18:00',0.96106,0.96131,0.96106,0.96131,75.42,0.96118,0.96143,0.96117,0.96143,103.03,False
'2018-01-22T16:19:00',0.96131,0.96133,0.96119,0.9612,93.14,0.96143,0.96144,0.9613,0.96131,74.85,False
'2018-01-22T16:20:00',0.96119,0.96119,0.96091,0.96116,133.66,0.9613,0.9613,0.96101,0.96127,192.56,True
'2018-01-22T16:21:00',0.96118,0.96124,0.96111,0.96117,100.38,0.96129,0.96134,0.96122,0.96128,128.76,True
'2018-01-22T16:22:00',0.96122,0.96131,0.96121,0.96125,66.28,0.9613,0.96141,0.9613,0.96136,78.0,False
'2018-01-22T16:23:00',0.96125,0.96127,0.96115,0.96115,31.87,0.96135,0.96136,0.96124,0.96124,35.71,False
'2018-01-22T16:24:00',0.96114,0.96114,0.96102,0.96109,75.57,0.96124,0.96124,0.96113,0.96118,83.65,True
'2018-01-22T16:25:00',0.96109,0.96124,0.96108,0.96118,78.84,0.96119,0.96134,0.96117,0.96128,132.54,False
'2018-01-22T16:26:00',0.96116,0.9612,0.96097,0.96097,119.66,0.96124,0.9613,0.96108,0.96109,92.77,False
'2018-01-22T16:27:00',0.96097,0.96103,0.96087,0.96087,199.33,0.96109,0.96116,0.96098,0.96098,187.15,True
'2018-01-22T16:28:00',0.96086,0.96091,0.96077,0.96089,112.01,0.96098,0.961,0.96087,0.96098,111.98,True
'2018-01-22T16:29:00',0.96094,0.96101,0.96088,0.96099,135.84,0.96101,0.96112,0.96099,0.9611,133.62,False
'2018-01-22T16:30:00',0.96097,0.96097,0.96074,0.96078,130.0,0.96108,0.96108,0.96086,0.96089,140.0,False
'2018-01-22T16:31:00',0.96078,0.9608,0.96071,0.96076,57.75,0.96089,0.9609,0.96081,0.96087,92.29,False
'2018-01-22T16:32:00',0.96076,0.96085,0.96068,0.96072,82.65,0.96087,0.96097,0.9608,0.96082,107.39,True
'2018-01-22T16:33:00',0.96069,0.96094,0.96068,0.96089,171.27,0.96081,0.96106,0.9608,0.96099,134.25,False
'2018-01-22T16:34:00',0.9609,0.9609,0.96079,0.96079,39.62,0.961,0.961,0.96089,0.96089,48.89,False
'2018-01-22T16:35:00',0.96079,0.96079,0.96061,0.96061,37.39,0.96089,0.96089,0.96071,0.96072,41.46,True
'2018-01-22T16:36:00',0.96061,0.96087,0.96057,0.96086,69.27,0.96072,0.96096,0.96068,0.96096,112.01,True
'2018-01-22T16:37:00',0.96086,0.96105,0.96085,0.96097,141.56,0.96095,0.96115,0.96095,0.96106,144.5,False
'2018-01-22T16:38:00',0.96096,0.96096,0.96077,0.96077,98.69,0.96107,0.96107,0.96088,0.96088,87.6,False
'2018-01-22T16:39:00',0.96077,0.96082,0.96069,0.96075,61.04,0.96088,0.96092,0.9608,0.96085,59.91,False
'2018-01-22T16:40:00',0.96073,0.96073,0.9606,0.9606,138.87,0.96083,0.96084,0.9607,0.96071,170.96,False
'2018-01-22T16:41:00',0.9606,0.9606,0.96023,0.96038,197.88,0.96071,0.96071,0.96035,0.96048,187.5,False
'2018-01-22T16:42:00',0.96037,0.96041,0.96032,0.96032,140.76,0.96048,0.96051,0.96042,0.96042,153.75,False
'2018-01-22T16:43:00',0.96032,0.96032,0.96022,0.96025,118.4,0.96042,0.96042,0.96033,0.96036,85.38,True
'2018-01-22T16:44:00',0.96024,0.96032,0.96024,0.96031,111.4,0.96036,0.96043,0.96034,0.96042,74.83,False
'2018-01-22T16:45:00',0.96031,0.96039,0.96007,0.96011,131.65,0.96042,0.9605,0.96019,0.96021,118.37,False
'2018-01-22T16:46:00',0.9601,0.96023,0.96005,0.9601,189.3,0.96022,0.96034,0.96017,0.9602,208.27,True
'2018-01-22T16:47:00',0.96009,0.96024,0.96009,0.96022,92.88,0.96021,0.96034,0.96018,0.96034,120.18,False
'2018-01-22T16:48:00',0.96023,0.96024,0.96009,0.96015,127.19,0.96035,0.96036,0.96019,0.96026,158.43,True
'2018-01-22T16:49:00',0.96016,0.9603,0.96013,0.9603,83.27,0.96027,0.96042,0.96023,0.96042,102.9,True
'2018-01-22T16:50:00',0.96031,0.96041,0.96013,0.9604,149.39,0.96042,0.96053,0.96025,0.96052,164.63,True
'2018-01-22T16:51:00',0.9604,0.96061,0.96032,0.96058,205.95,0.96052,0.96072,0.96043,0.9607,163.99,True
'2018-01-22T16:52:00',0.96059,0.96104,0.96053,0.961,220.42,0.9607,0.96115,0.96063,0.96112,227.8,True
'2018-01-22T16:53:00',0.96103,0.96123,0.96103,0.96118,179.97,0.96112,0.96133,0.96112,0.96129,189.55,True
'2018-01-22T16:54:00',0.96117,0.96124,0.96102,0.96119,121.08,0.96127,0.96134,0.96115,0.9613,139.21,False
'2018-01-22T16:55:00',0.96119,0.96123,0.96093,0.96097,157.74,0.96131,0.96136,0.96104,0.96108,132.97,True
'2018-01-22T16:56:00',0.96098,0.96122,0.96098,0.96119,121.23,0.96108,0.96133,0.96108,0.96129,128.57,False
'2018-01-22T16:57:00',0.96119,0.96145,0.96105,0.96105,219.13,0.96129,0.96155,0.96116,0.96116,178.45,False
'2018-01-22T16:58:00',0.96103,0.96104,0.96039,0.96058,229.2,0.96115,0.96115,0.9605,0.96068,245.88,False
'2018-01-22T16:59:00',0.96057,0.96068,0.96033,0.96034,210.38,0.96068,0.96079,0.96044,0.96045,184.79,True
'2018-01-22T17:00:00',0.96037,0.96069,0.96034,0.96069,246.5,0.96046,0.96081,0.96043,0.96081,232.32,True
'2018-01-22T17:01:00',0.9607,0.96079,0.96047,0.96078,184.12,0.96081,0.9609,0.96057,0.9609,221.17,True
'2018-01-22T17:02:00',0.96078,0.96102,0.96078,0.9609,197.17,0.9609,0.96113,0.9609,0.961,249.8,True
'2018-01-22T17:03:00',0.96091,0.96099,0.96073,0.96099,131.8,0.96102,0.96109,0.96084,0.96109,168.8,True
'2018-01-22T17:04:00',0.961,0.96135,0.96098,0.96129,157.28,0.9611,0.96146,0.96109,0.96139,188.96,True
'2018-01-22T17:05:00',0.96129,0.96151,0.96129,0.96142,191.33,0.9614,0.96162,0.9614,0.96152,244.76,False
'2018-01-22T17:06:00',0.96142,0.96145,0.96124,0.9613,158.04,0.96152,0.96156,0.96135,0.96139,173.39,False
'2018-01-22T17:07:00',0.9613,0.96132,0.96117,0.96127,117.21,0.9614,0.96142,0.96128,0.96136,119.81,True
'2018-01-22T17:08:00',0.96127,0.9615,0.96125,0.9615,93.15,0.96136,0.96159,0.96133,0.96159,114.06,True
'2018-01-22T17:09:00',0.9615,0.9616,0.96147,0.96155,66.51,0.96159,0.9617,0.96154,0.96164,83.04,False
'2018-01-22T17:10:00',0.96156,0.96156,0.96143,0.96143,42.85,0.96164,0.96164,0.96153,0.96153,53.17,False
'2018-01-22T17:11:00',0.96142,0.96158,0.96137,0.96143,160.34,0.96152,0.96169,0.96146,0.96152,169.01,True
'2018-01-22T17:12:00',0.96142,0.96156,0.96139,0.96144,126.4,0.96152,0.96167,0.96148,0.96154,126.4,False
'2018-01-22T17:13:00',0.96144,0.96172,0.96122,0.9613,165.94,0.96155,0.96182,0.96132,0.96142,182.7,False
'2018-01-22T17:14:00',0.96131,0.96131,0.96116,0.96125,170.76,0.96142,0.96142,0.96125,0.96136,146.99,False
'2018-01-22T17:15:00',0.96126,0.96126,0.9611,0.96112,128.05,0.96136,0.96136,0.96118,0.96122,134.69,False
'2018-01-22T17:16:00',0.96113,0.96119,0.96103,0.96105,89.31,0.96122,0.96128,0.96113,0.96114,75.79,True
'2018-01-22T17:17:00',0.96104,0.9613,0.96104,0.9613,120.15,0.96114,0.96139,0.96112,0.96139,136.64,False
'2018-01-22T17:18:00',0.96129,0.96129,0.96114,0.96122,77.77,0.96138,0.96138,0.96126,0.96132,79.19,True
'2018-01-22T17:19:00',0.96122,0.96133,0.96122,0.96126,121.29,0.96133,0.96144,0.96133,0.96136,70.02,False
'2018-01-22T17:20:00',0.96125,0.96125,0.96112,0.96118,104.91,0.96136,0.96136,0.96121,0.96127,124.49,False
'2018-01-22T17:21:00',0.96118,0.96123,0.9611,0.96111,97.3,0.96127,0.96132,0.96118,0.96118,102.25,True
'2018-01-22T17:22:00',0.9611,0.96133,0.9611,0.96132,106.9,0.96118,0.96143,0.96118,0.96143,114.06,True
'2018-01-22T17:23:00',0.96132,0.96155,0.96129,0.96153,105.72,0.96143,0.96167,0.96139,0.96162,119.23,True
'2018-01-22T17:24:00',0.96153,0.96162,0.96149,0.96159,101.34,0.96163,0.96173,0.96159,0.9617,110.29,False
'2018-01-22T17:25:00',0.96159,0.9616,0.96133,0.9614,110.17,0.96169,0.96172,0.96143,0.96151,124.01,False
'2018-01-22T17:26:00',0.9614,0.96141,0.9613,0.96131,48.33,0.96149,0.9615,0.96138,0.96139,35.25,False
'2018-01-22T17:27:00',0.96131,0.96131,0.96124,0.96129,55.09,0.9614,0.9614,0.96132,0.96138,46.7,True
'2018-01-22T17:28:00',0.96129,0.96151,0.96127,0.96151,113.66,0.96137,0.96161,0.96136,0.9616,123.46,False
'2018-01-22T17:29:00',0.96151,0.96157,0.96145,0.96146,96.68,0.9616,0.96167,0.96153,0.96156,109.5,True
'2018-01-22T17:30:00',0.96146,0.96158,0.96145,0.96158,92.2,0.96156,0.96167,0.96154,0.96167,81.69,True
'2018-01-22T17:31:00',0.96158,0.96162,0.96154,0.96162,51.1,0.96167,0.96171,0.96163,0.96171,65.12,True
'2018-01-22T17:32:00',0.96163,0.9617,0.96162,0.96165,60.08,0.96171,0.96181,0.96171,0.96176,71.62,True
'2018-01-22T17:33:00',0.96167,0.96171,0.96167,0.96168,47.81,0.96177,0.96182,0.96177,0.96179,57.4,False
'2018-01-22T17:34:00',0.96168,0.96168,0.96166,0.96168,30.74,0.96177,0.96179,0.96176,0.96179,18.07,True
'2018-01-22T17:35:00',0.96169,0.96178,0.96166,0.96172,51.95,0.96179,0.96188,0.96177,0.96182,58.92,False
'2018-01-22T17:36:00',0.96172,0.96176,0.9616,0.9616,87.7,0.96182,0.96186,0.9617,0.96171,115.62,True
'2018-01-22T17:37:00',0.9616,0.96171,0.9616,0.96167,48.4,0.96172,0.96181,0.96172,0.96177,70.81,False
'2018-01-22T17:38:00',0.96167,0.96169,0.96161,0.96161,41.48,0.96177,0.9618,0.96171,0.96171,70.34,True
'2018-01-22T17:39:00',0.96162,0.96194,0.96157,0.96193,128.41,0.96172,0.96206,0.96167,0.96203,108.65,True
'2018-01-22T17:40:00',0.9619,0.962,0.9619,0.96196,96.49,0.96202,0.9621,0.96201,0.96206,106.37,True
'2018-01-22T17:41:00',0.96194,0.96203,0.96193,0.96203,38.45,0.96202,0.9621,0.96202,0.9621,60.05,False
'2018-01-22T17:42:00',0.96204,0.96208,0.96191,0.96197,76.45,0.96214,0.96217,0.96202,0.96207,143.66,True
'2018-01-22T17:43:00',0.96197,0.96236,0.96197,0.96232,143.43,0.96207,0.96247,0.96207,0.96243,174.27,True
'2018-01-22T17:44:00',0.96233,0.96244,0.96228,0.96244,87.6,0.96243,0.96255,0.96238,0.96254,131.81,False
'2018-01-22T17:45:00',0.96244,0.96247,0.96228,0.96242,126.64,0.96253,0.96258,0.96238,0.96253,172.58,True
'2018-01-22T17:46:00',0.96242,0.96264,0.96242,0.96263,114.27,0.96253,0.96275,0.96251,0.96273,111.12,True
'2018-01-22T17:47:00',0.96261,0.96291,0.9626,0.9629,176.95,0.96272,0.96302,0.96272,0.96301,172.19,False
'2018-01-22T17:48:00',0.9629,0.9629,0.96271,0.9628,106.91,0.96301,0.96301,0.96283,0.96291,128.11,True
'2018-01-22T17:49:00',0.96278,0.96311,0.96278,0.96301,122.04,0.96289,0.96323,0.96289,0.96312,154.85,False
'2018-01-22T17:50:00',0.96301,0.96306,0.96277,0.96278,121.06,0.96312,0.96317,0.96286,0.96289,116.94,True
'2018-01-22T17:51:00',0.96278,0.96296,0.96275,0.9629,131.41,0.96289,0.96306,0.96285,0.96301,152.41,True
'2018-01-22T17:52:00',0.96291,0.96309,0.96287,0.96308,152.39,0.96301,0.9632,0.96298,0.9632,161.15,True
'2018-01-22T17:53:00',0.96309,0.96335,0.96308,0.96332,116.27,0.9632,0.96346,0.9632,0.96343,142.46,True
'2018-01-22T17:54:00',0.96331,0.96352,0.96329,0.96352,137.28,0.96341,0.96362,0.9634,0.96362,125.37,False
'2018-01-22T17:55:00',0.96351,0.96353,0.96315,0.96315,74.02,0.96361,0.96363,0.96327,0.96327,159.87,True
'2018-01-22T17:56:00',0.96311,0.96318,0.96299,0.96317,98.59,0.96321,0.96329,0.9631,0.96328,162.13,True
'2018-01-22T17:57:00',0.96317,0.96337,0.96317,0.96337,68.69,0.96328,0.96348,0.96328,0.96348,134.34,True
'2018-01-22T17:58:00',0.96338,0.96347,0.9633,0.96343,94.74,0.96348,0.96358,0.96339,0.96354,151.29,True
'2018-01-22T17:59:00',0.96346,0.96377,0.96342,0.96376,103.28,0.96355,0.96388,0.9635,0.96387,193.83,True
'2018-01-22T18:00:00',0.96375,0.96383,0.96367,0.9638,123.8,0.96385,0.96394,0.96375,0.9639,226.8,False
'2018-01-22T18:01:00',0.96381,0.96382,0.96343,0.96346,151.44,0.96391,0.96393,0.96355,0.96358,217.02,True
'2018-01-22T18:02:00',0.96346,0.96354,0.96336,0.96348,144.32,0.96358,0.96365,0.96346,0.96359,152.96,True
'2018-01-22T18:03:00',0.96348,0.96375,0.96348,0.96375,153.75,0.96359,0.96387,0.96359,0.96387,169.38,True
'2018-01-22T18:04:00',0.96378,0.96384,0.96362,0.96379,109.84,0.96389,0.96395,0.96374,0.96391,131.48,True
'2018-01-22T18:05:00',0.96382,0.96394,0.96378,0.9639,116.16,0.96392,0.96406,0.96389,0.96402,136.46,False
'2018-01-22T18:06:00',0.96392,0.96395,0.96384,0.96389,112.57,0.96402,0.96405,0.96394,0.96398,165.51,True
'2018-01-22T18:07:00',0.96386,0.96395,0.96385,0.96393,78.41,0.96395,0.96404,0.96393,0.96402,153.03,False
'2018-01-22T18:08:00',0.96392,0.96395,0.96379,0.9638,73.03,0.96401,0.96404,0.96389,0.96391,123.24,False
'2018-01-22T18:09:00',0.9638,0.96391,0.96373,0.96373,63.78,0.9639,0.96402,0.96384,0.96384,93.61,False
'2018-01-22T18:10:00',0.96372,0.96379,0.96364,0.96364,102.95,0.96385,0.96392,0.96375,0.96375,135.26,False
'2018-01-22T18:11:00',0.96364,0.96365,0.96347,0.96349,136.7,0.96376,0.96377,0.96358,0.96359,139.53,False
'2018-01-22T18:12:00',0.96349,0.96354,0.96334,0.96336,96.32,0.9636,0.96365,0.96344,0.96347,129.01,True
'2018-01-22T18:13:00',0.96335,0.96343,0.96334,0.9634,53.29,0.96346,0.96354,0.96342,0.96351,61.04,True
'2018-01-22T18:14:00',0.9634,0.9635,0.96335,0.96347,94.44,0.96351,0.96361,0.96346,0.96357,114.5,True
'2018-01-22T18:15:00',0.96347,0.96354,0.96347,0.96354,58.46,0.96358,0.96364,0.96357,0.96364,71.57,False
'2018-01-22T18:16:00',0.96354,0.96355,0.96347,0.96347,69.44,0.96364,0.96366,0.96358,0.96358,62.76,True
'2018-01-22T18:17:00',0.96352,0.96372,0.9635,0.96365,175.89,0.9636,0.96384,0.9636,0.96376,198.18,False
'2018-01-22T18:18:00',0.96366,0.96369,0.96343,0.96345,125.81,0.96376,0.96378,0.96355,0.96357,144.03,False
'2018-01-22T18:19:00',0.96345,0.96347,0.96342,0.96343,74.52,0.96357,0.96358,0.96353,0.96353,59.7,True
'2018-01-22T18:20:00',0.96343,0.96359,0.96336,0.96344,179.02,0.96353,0.96371,0.96346,0.96354,176.68,False
'2018-01-22T18:21:00',0.96343,0.96353,0.96334,0.96336,253.65,0.96354,0.96366,0.96346,0.96346,254.73,False
'2018-01-22T18:22:00',0.96335,0.96335,0.9629,0.96291,280.65,0.96346,0.96347,0.96301,0.96303,216.2,True
'2018-01-22T18:23:00',0.96292,0.96307,0.96292,0.96307,115.51,0.96303,0.96319,0.96303,0.96318,99.54,True
'2018-01-22T18:24:00',0.96309,0.96322,0.96307,0.96309,125.75,0.9632,0.96333,0.96319,0.9632,112.64,True
'2018-01-22T18:25:00',0.96313,0.96317,0.96309,0.96313,80.42,0.9632,0.96328,0.9632,0.96323,69.67,True
'2018-01-22T18:26:00',0.96313,0.96324,0.96311,0.96314,71.6,0.96324,0.96334,0.96321,0.96325,74.17,False
'2018-01-22T18:27:00',0.96316,0.96316,0.96305,0.96309,100.55,0.96326,0.96326,0.96316,0.96319,126.91,True
'2018-01-22T18:28:00',0.96308,0.96333,0.963,0.9633,158.18,0.96318,0.96345,0.96311,0.96341,142.96,False
'2018-01-22T18:29:00',0.96329,0.96334,0.96314,0.96319,116.44,0.96341,0.96345,0.96326,0.9633,116.52,True
'2018-01-22T18:30:00',0.96319,0.96323,0.96317,0.96322,62.85,0.9633,0.96334,0.96328,0.96332,73.56,False
'2018-01-22T18:31:00',0.96322,0.96327,0.96315,0.96322,63.44,0.96333,0.96338,0.96326,0.96332,80.98,True
'2018-01-22T18:32:00',0.96323,0.96326,0.96318,0.96324,87.81,0.96332,0.96335,0.96329,0.96335,88.12,False
'2018-01-22T18:33:00',0.96324,0.96332,0.96318,0.96322,87.27,0.96335,0.96343,0.96329,0.96333,104.45,False
'2018-01-22T18:34:00',0.96323,0.96325,0.96317,0.96321,61.92,0.96334,0.96335,0.96327,0.96331,65.68,False
'2018-01-22T18:35:00',0.96321,0.96323,0.96312,0.96316,79.83,0.96332,0.96334,0.96324,0.96327,90.88,True
'2018-01-22T18:36:00',0.9632,0.96323,0.96319,0.96323,55.39,0.96329,0.96334,0.96329,0.96333,62.38,True
'2018-01-22T18:37:00',0.96324,0.96332,0.96317,0.96327,83.21,0.96334,0.96344,0.96328,0.96338,74.02,False
'2018-01-22T18:38:00',0.96327,0.96328,0.96307,0.96326,102.55,0.96338,0.96338,0.96319,0.96336,107.84,False
'2018-01-22T18:39:00',0.96326,0.96332,0.96317,0.96319,59.45,0.96336,0.96342,0.96327,0.9633,57.13,False
'2018-01-22T18:40:00',0.96322,0.96329,0.96299,0.96299,109.31,0.96332,0.9634,0.9631,0.9631,94.79,True
'2018-01-22T18:41:00',0.96299,0.96313,0.96299,0.9631,56.16,0.96311,0.96323,0.96311,0.96321,73.8,True
'2018-01-22T18:42:00',0.9631,0.96318,0.96309,0.96316,80.52,0.96321,0.96329,0.9632,0.96326,78.12,True
'2018-01-22T18:43:00',0.96315,0.96326,0.96315,0.96322,128.46,0.96326,0.96338,0.96326,0.96332,130.57,False
'2018-01-22T18:44:00',0.9632,0.96323,0.96316,0.96317,91.49,0.96331,0.96334,0.96327,0.96328,48.42,False
'2018-01-22T18:45:00',0.96316,0.96322,0.96312,0.96313,41.84,0.96327,0.96333,0.96323,0.96324,51.64,True
'2018-01-22T18:46:00',0.96312,0.96321,0.96307,0.96318,66.54,0.96323,0.9633,0.96318,0.96329,75.49,False
'2018-01-22T18:47:00',0.96317,0.96317,0.96306,0.96306,50.5,0.96327,0.96327,0.96315,0.96316,73.35,True
'2018-01-22T18:48:00',0.96305,0.9633,0.96305,0.96327,73.73,0.96316,0.96337,0.96316,0.96337,97.46,False
'2018-01-22T18:49:00',0.96326,0.96329,0.96314,0.96314,45.63,0.96335,0.96337,0.96325,0.96325,75.51,True
'2018-01-22T18:50:00',0.96315,0.96318,0.9631,0.96318,28.36,0.96327,0.96327,0.96319,0.96325,61.69,False
'2018-01-22T18:51:00',0.96318,0.9632,0.963,0.96303,56.44,0.96325,0.96328,0.96311,0.96313,99.1,True
'2018-01-22T18:52:00',0.96304,0.96322,0.96304,0.96317,70.07,0.96314,0.96332,0.96314,0.96328,115.97,False
'2018-01-22T18:53:00',0.96316,0.96316,0.96312,0.96313,31.08,0.96327,0.96327,0.9632,0.96322,55.22,True
'2018-01-22T18:54:00',0.96313,0.96323,0.96312,0.96321,17.49,0.96322,0.96334,0.96321,0.96332,42.82,False
'2018-01-22T18:55:00',0.96322,0.96326,0.96314,0.96314,50.99,0.96333,0.96336,0.96325,0.96326,83.19,False
'2018-01-22T18:56:00',0.96311,0.96314,0.96307,0.96314,46.76,0.9632,0.96326,0.96317,0.96326,51.56,False
'2018-01-22T18:57:00',0.96314,0.96314,0.96293,0.96294,104.43,0.96324,0.96324,0.96302,0.96305,131.08,True
'2018-01-22T18:58:00',0.96294,0.96308,0.96283,0.96305,134.6,0.96303,0.9632,0.96294,0.96317,160.39,False
'2018-01-22T18:59:00',0.96305,0.96305,0.96297,0.96298,71.54,0.96316,0.96317,0.96307,0.96309,87.96,True
'2018-01-22T19:00:00',0.96302,0.96305,0.96288,0.96305,77.74,0.9631,0.96316,0.96299,0.96316,76.89,False
'2018-01-22T19:01:00',0.96305,0.96306,0.96297,0.96297,59.72,0.96316,0.96318,0.96307,0.96307,49.73,True
'2018-01-22T19:02:00',0.96297,0.96304,0.96297,0.96304,21.45,0.96308,0.96315,0.96308,0.96315,30.16,True
'2018-01-22T19:03:00',0.96305,0.96312,0.96305,0.96307,51.55,0.96316,0.96324,0.96316,0.96317,46.9,False
'2018-01-22T19:04:00',0.96307,0.9631,0.96305,0.96305,29.79,0.96318,0.96321,0.96316,0.96316,46.11,False
'2018-01-22T19:05:00',0.96305,0.96305,0.96296,0.96304,60.51,0.96316,0.96316,0.96307,0.96315,54.82,True
'2018-01-22T19:06:00',0.96303,0.96309,0.96301,0.96308,62.3,0.96312,0.96319,0.96312,0.96319,72.84,True
'2018-01-22T19:07:00',0.96308,0.96321,0.96308,0.9632,35.58,0.96319,0.96332,0.96319,0.9633,65.61,False
'2018-01-22T19:08:00',0.96322,0.96323,0.96316,0.96319,82.84,0.96332,0.96335,0.96326,0.96329,77.29,False
'2018-01-22T19:09:00',0.96317,0.96317,0.9631,0.96313,53.37,0.96328,0.96328,0.9632,0.96323,78.84,False
'2018-01-22T19:10:00',0.96314,0.96316,0.96309,0.9631,52.46,0.96324,0.96327,0.96318,0.96321,56.6,True
'2018-01-22T19:11:00',0.96311,0.96317,0.96311,0.96315,32.26,0.96322,0.96327,0.96322,0.96324,41.08,False
'2018-01-22T19:12:00',0.96314,0.96314,0.96298,0.96304,40.91,0.96324,0.96324,0.96309,0.96315,44.2,False
'2018-01-22T19:13:00',0.96304,0.96305,0.96293,0.96297,73.71,0.96314,0.96316,0.96303,0.96308,55.37,False
'2018-01-22T19:14:00',0.96297,0.96298,0.96287,0.96287,62.91,0.96307,0.96308,0.96298,0.96298,67.32,True
'2018-01-22T19:15:00',0.96287,0.96299,0.96284,0.96294,131.78,0.96296,0.96309,0.96295,0.96304,113.7,False
'2018-01-22T19:16:00',0.96294,0.96294,0.96279,0.9628,78.98,0.96304,0.96305,0.9629,0.96291,62.06,True
'2018-01-22T19:17:00',0.96281,0.96282,0.9628,0.96281,38.55,0.96292,0.96292,0.96289,0.9629,36.57,True
'2018-01-22T19:18:00',0.96286,0.96296,0.96286,0.96289,85.44,0.96294,0.96306,0.96294,0.96298,63.13,False
'2018-01-22T19:19:00',0.96287,0.96287,0.96281,0.96286,54.29,0.96297,0.96297,0.9629,0.96296,51.73,False
'2018-01-22T19:20:00',0.96285,0.96305,0.96281,0.96281,70.39,0.96294,0.96315,0.96292,0.96292,64.85,True
'2018-01-22T19:21:00',0.9628,0.96287,0.96278,0.96287,53.04,0.96291,0.96297,0.9629,0.96297,41.0,False
'2018-01-22T19:22:00',0.96286,0.96287,0.96284,0.96284,23.79,0.96296,0.96297,0.96295,0.96295,28.2,False
'2018-01-22T19:23:00',0.96284,0.96286,0.96276,0.96282,54.14,0.96295,0.96297,0.96286,0.96292,65.97,False
'2018-01-22T19:24:00',0.9628,0.9628,0.96268,0.96268,63.44,0.96291,0.96291,0.96278,0.96279,42.13,True
'2018-01-22T19:25:00',0.9627,0.9628,0.96269,0.96277,35.46,0.96279,0.96291,0.96278,0.96288,23.14,False
'2018-01-22T19:26:00',0.96277,0.96282,0.96272,0.96272,52.52,0.96288,0.9629,0.9628,0.96281,50.19,True
'2018-01-22T19:27:00',0.96272,0.96281,0.96268,0.96281,45.17,0.96281,0.96291,0.96277,0.96291,43.52,True
'2018-01-22T19:28:00',0.96281,0.96289,0.96279,0.96286,62.45,0.96291,0.963,0.96289,0.96296,53.33,True
'2018-01-22T19:29:00',0.96288,0.96301,0.96287,0.9629,89.87,0.96297,0.9631,0.96297,0.963,62.6,True
'2018-01-22T19:30:00',0.96295,0.963,0.96295,0.963,24.15,0.96302,0.96308,0.96302,0.96307,35.02,True
'2018-01-22T19:31:00',0.96299,0.96316,0.96299,0.96315,47.81,0.96307,0.96326,0.96307,0.96325,70.6,True
'2018-01-22T19:32:00',0.96314,0.96326,0.96314,0.96324,49.68,0.96322,0.96335,0.96322,0.96334,58.42,False
'2018-01-22T19:33:00',0.96324,0.96326,0.96319,0.96319,30.49,0.96334,0.96334,0.96327,0.96327,42.87,False
'2018-01-22T19:34:00',0.96318,0.9632,0.96315,0.96315,16.1,0.96327,0.96329,0.96323,0.96325,27.92,False
'2018-01-22T19:35:00',0.96314,0.96315,0.96288,0.96298,55.92,0.96324,0.96325,0.96298,0.96308,73.02,True
'2018-01-22T19:36:00',0.96296,0.96307,0.96296,0.96307,23.27,0.96307,0.96318,0.96307,0.96318,31.0,True
'2018-01-22T19:37:00',0.96308,0.96315,0.96308,0.96315,21.42,0.96318,0.96325,0.96318,0.96324,25.25,False
'2018-01-22T19:38:00',0.96315,0.96317,0.96292,0.96292,42.94,0.96326,0.96328,0.96303,0.96303,58.81,False
'2018-01-22T19:39:00',0.96291,0.96297,0.96279,0.9628,49.72,0.96302,0.96308,0.9629,0.96291,49.08,True
'2018-01-22T19:40:00',0.96283,0.96289,0.96278,0.96288,51.38,0.96293,0.96298,0.96285,0.96297,53.18,False
'2018-01-22T19:41:00',0.96288,0.96288,0.96281,0.96282,37.32,0.96296,0.96297,0.96291,0.96291,65.7,False
'2018-01-22T19:42:00',0.96281,0.96281,0.96266,0.96266,55.61,0.96289,0.96289,0.96276,0.96276,47.45,True
'2018-01-22T19:43:00',0.96266,0.96277,0.9626,0.96275,78.38,0.96275,0.96287,0.96269,0.96285,83.54,False
'2018-01-22T19:44:00',0.96274,0.96274,0.9627,0.9627,36.68,0.96285,0.96285,0.9628,0.9628,35.82,True
'2018-01-22T19:45:00',0.9627,0.96272,0.9627,0.96272,20.69,0.96281,0.96282,0.9628,0.96282,20.25,True
'2018-01-22T19:46:00',0.96277,0.96288,0.96277,0.96287,27.45,0.96288,0.96299,0.96288,0.96298,26.61,True
'2018-01-22T19:47:00',0.96288,0.96288,0.96287,0.96288,8.45,0.96298,0.96299,0.96298,0.96299,5.61,True
'2018-01-22T19:48:00',0.96289,0.9629,0.96288,0.9629,9.81,0.96299,0.963,0.96299,0.96299,8.0,False
'2018-01-22T19:49:00',0.9629,0.9629,0.96284,0.96284,20.04,0.963,0.96302,0.96294,0.96294,23.79,False
'2018-01-22T19:50:00',0.96284,0.96285,0.96273,0.96277,40.3,0.96294,0.96294,0.96284,0.96288,43.41,True
'2018-01-22T19:51:00',0.96277,0.96291,0.96277,0.96289,45.57,0.96288,0.96301,0.96288,0.963,46.88,False
'2018-01-22T19:52:00',0.96287,0.96287,0.9627,0.9627,47.79,0.96299,0.96299,0.96281,0.96281,66.96,True
'2018-01-22T19:53:00',0.9627,0.96277,0.96269,0.96272,31.55,0.96281,0.96288,0.9628,0.96283,42.46,True
'2018-01-22T19:54:00',0.96272,0.96287,0.96271,0.96276,70.79,0.96283,0.96297,0.96279,0.96286,43.88,False
'2018-01-22T19:55:00',0.96276,0.96279,0.96275,0.96276,25.6,0.96285,0.96287,0.96285,0.96286,19.07,True
'2018-01-22T19:56:00',0.96277,0.96289,0.96277,0.96286,47.99,0.96286,0.963,0.96286,0.96296,47.8,True
'2018-01-22T19:57:00',0.96285,0.96288,0.9628,0.96287,31.57,0.96296,0.96296,0.9629,0.96295,40.01,False
'2018-01-22T19:58:00',0.96286,0.96286,0.96262,0.96267,63.65,0.96294,0.96294,0.96271,0.96275,48.72,False
'2018-01-22T19:59:00',0.96274,0.96276,0.96266,0.96266,62.57,0.96278,0.96286,0.96275,0.96275,42.61,False
'2018-01-22T20:00:00',0.96264,0.96267,0.96259,0.96263,81.98,0.96274,0.96277,0.96267,0.96274,61.29,True
'2018-01-22T20:01:00',0.96264,0.96276,0.96262,0.96273,42.16,0.96274,0.96285,0.9627,0.96285,42.21,False
'2018-01-22T20:02:00',0.96273,0.96273,0.96269,0.9627,9.49,0.96283,0.96283,0.96279,0.96279,6.48,False
'2018-01-22T20:03:00',0.96268,0.96268,0.96259,0.96266,46.52,0.96277,0.96277,0.9627,0.96275,32.94,True
'2018-01-22T20:04:00',0.96265,0.96267,0.96264,0.96267,48.14,0.96275,0.96277,0.96273,0.96277,52.51,False
'2018-01-22T20:05:00',0.9627,0.96277,0.96265,0.96265,57.17,0.96279,0.96289,0.96275,0.96275,45.46,True
'2018-01-22T20:06:00',0.96266,0.96268,0.96265,0.96265,45.42,0.96275,0.96278,0.96275,0.96276,45.58,False
'2018-01-22T20:07:00',0.96265,0.96269,0.96263,0.96264,46.59,0.96275,0.96278,0.96272,0.96275,55.45,True
'2018-01-22T20:08:00',0.96264,0.96267,0.96264,0.96267,10.36,0.96274,0.96278,0.96274,0.96278,15.73,False
'2018-01-22T20:09:00',0.96267,0.96267,0.96259,0.96259,17.26,0.96276,0.96276,0.9627,0.9627,21.28,False
'2018-01-22T20:10:00',0.9626,0.9626,0.96258,0.96258,5.19,0.96269,0.9627,0.96269,0.96269,6.49,False
'2018-01-22T20:11:00',0.96258,0.96259,0.96258,0.96258,16.21,0.9627,0.9627,0.96269,0.96269,28.51,True
'2018-01-22T20:12:00',0.96255,0.96265,0.96255,0.9626,38.13,0.96264,0.96275,0.96264,0.96268,60.61,True
'2018-01-22T20:13:00',0.9626,0.96268,0.9626,0.96264,23.01,0.96269,0.96278,0.96269,0.96275,33.4,True
'2018-01-22T20:14:00',0.96264,0.9627,0.96261,0.9627,26.49,0.96275,0.9628,0.9627,0.9628,39.44,False
'2018-01-22T20:15:00',0.96269,0.96269,0.96262,0.96262,21.38,0.96279,0.96279,0.96272,0.96272,45.9,False
'2018-01-22T20:16:00',0.96262,0.96275,0.96249,0.96249,98.79,0.96271,0.96286,0.9626,0.9626,140.58,False
'2018-01-22T20:17:00',0.9625,0.9625,0.96237,0.96241,106.17,0.96261,0.96261,0.96246,0.96251,81.77,True
'2018-01-22T20:18:00',0.96241,0.96261,0.96241,0.9626,63.99,0.96251,0.96269,0.96251,0.96267,81.86,False
'2018-01-22T20:19:00',0.9626,0.96271,0.96254,0.96258,85.38,0.96268,0.96278,0.96265,0.96268,95.45,True
'2018-01-22T20:20:00',0.96258,0.96268,0.96258,0.96264,40.04,0.96269,0.96278,0.96269,0.96275,36.52,True
'2018-01-22T20:21:00',0.96264,0.96266,0.96262,0.96266,28.38,0.96274,0.96277,0.96272,0.96277,17.18,False
'2018-01-22T20:22:00',0.96266,0.96267,0.9626,0.9626,26.15,0.96277,0.96277,0.96271,0.96271,16.86,False
'2018-01-22T20:23:00',0.9626,0.96264,0.96255,0.9626,66.93,0.9627,0.96273,0.96266,0.96271,45.22,False
'2018-01-22T20:24:00',0.9626,0.9626,0.9625,0.9625,45.46,0.9627,0.9627,0.96261,0.96261,59.1,False
'2018-01-22T20:25:00',0.9625,0.96253,0.96239,0.96241,51.86,0.9626,0.96264,0.96251,0.96251,61.02,False
'2018-01-22T20:26:00',0.9624,0.9624,0.96239,0.96239,15.37,0.96251,0.96251,0.9625,0.9625,16.54,False
'2018-01-22T20:27:00',0.9624,0.9624,0.96239,0.96239,12.12,0.9625,0.96251,0.9625,0.9625,12.99,False
'2018-01-22T20:28:00',0.9624,0.9624,0.96239,0.96239,10.31,0.9625,0.9625,0.9625,0.9625,14.24,True
'2018-01-22T20:29:00',0.96239,0.9624,0.96239,0.9624,3.56,0.96249,0.9625,0.96249,0.9625,2.12,False
'2018-01-22T20:30:00',0.96239,0.96241,0.96239,0.96239,33.97,0.96252,0.96252,0.9625,0.9625,29.26,False
'2018-01-22T20:31:00',0.96237,0.96237,0.96231,0.96231,16.74,0.96244,0.96244,0.96241,0.96242,13.04,False
'2018-01-22T20:32:00',0.96231,0.96231,0.96231,0.96231,7.61,0.96241,0.96242,0.96241,0.96242,4.62,True
'2018-01-22T20:33:00',0.9623,0.9625,0.9623,0.9625,42.17,0.96241,0.96261,0.9624,0.9626,47.42,False
'2018-01-22T20:34:00',0.9625,0.9625,0.96239,0.96239,50.96,0.96261,0.96261,0.9625,0.9625,50.53,True
'2018-01-22T20:35:00',0.96239,0.96242,0.9623,0.96241,54.2,0.9625,0.96252,0.96241,0.96252,77.94,False
'2018-01-22T20:36:00',0.96241,0.96243,0.9623,0.9623,66.39,0.96252,0.96254,0.96241,0.96241,80.28,True
'2018-01-22T20:37:00',0.96229,0.9625,0.96229,0.96243,67.9,0.9624,0.9626,0.9624,0.96254,59.41,True
'2018-01-22T20:38:00',0.96242,0.9625,0.96242,0.9625,32.38,0.96252,0.96261,0.96252,0.9626,36.45,False
'2018-01-22T20:39:00',0.96249,0.96249,0.96243,0.96243,37.1,0.96259,0.96259,0.96254,0.96254,40.58,False
'2018-01-22T20:40:00',0.96243,0.96243,0.96232,0.96234,32.94,0.96254,0.96254,0.96243,0.96245,37.03,False
'2018-01-22T20:41:00',0.96235,0.96235,0.96222,0.96225,59.43,0.96246,0.96246,0.96233,0.96236,73.56,False
'2018-01-22T20:42:00',0.96223,0.96228,0.96203,0.96204,146.08,0.96236,0.96239,0.96214,0.96215,117.82,True
'2018-01-22T20:43:00',0.96204,0.96211,0.96203,0.96208,63.46,0.96214,0.96221,0.96214,0.96218,65.4,True
'2018-01-22T20:44:00',0.96208,0.96226,0.96207,0.9621,73.19,0.96219,0.96235,0.96218,0.9622,78.72,False
'2018-01-22T20:45:00',0.96209,0.96212,0.96203,0.96207,65.01,0.96219,0.96222,0.96214,0.96217,67.69,False
'2018-01-22T20:46:00',0.96208,0.96208,0.96193,0.96194,64.55,0.96218,0.96218,0.96205,0.96205,60.1,True
'2018-01-22T20:47:00',0.96193,0.96202,0.96193,0.96202,59.58,0.96204,0.96213,0.96204,0.96212,60.9,True
'2018-01-22T20:48:00',0.96202,0.96216,0.96202,0.96216,44.37,0.96212,0.96227,0.96212,0.96227,44.62,False
'2018-01-22T20:49:00',0.96216,0.9622,0.9621,0.9621,80.05,0.96227,0.96231,0.9622,0.9622,63.28,True
'2018-01-22T20:50:00',0.96212,0.96221,0.96211,0.96221,42.31,0.96223,0.96233,0.96221,0.96233,54.83,False
'2018-01-22T20:51:00',0.96221,0.96221,0.96209,0.96209,30.47,0.96232,0.96232,0.96221,0.96221,32.6,True
'2018-01-22T20:52:00',0.96209,0.96219,0.96209,0.96212,69.02,0.96221,0.96231,0.96221,0.96223,49.03,True
'2018-01-22T20:53:00',0.96213,0.96221,0.96213,0.96221,76.81,0.96223,0.9623,0.96222,0.9623,43.54,True
'2018-01-22T20:54:00',0.9622,0.96229,0.96213,0.96224,54.77,0.9623,0.9624,0.96224,0.96236,42.85,False
'2018-01-22T20:55:00',0.96223,0.96227,0.96212,0.96212,87.2,0.96233,0.96236,0.96222,0.96222,71.16,True
'2018-01-22T20:56:00',0.96214,0.96222,0.96213,0.96213,70.83,0.96223,0.9623,0.96223,0.96223,39.46,True
'2018-01-22T20:57:00',0.96212,0.96229,0.9621,0.96224,93.96,0.96222,0.9624,0.96221,0.96234,103.74,True
'2018-01-22T20:58:00',0.96224,0.96243,0.96224,0.96231,101.61,0.96234,0.96251,0.96234,0.96241,84.04,False
'2018-01-22T20:59:00',0.96231,0.96235,0.96221,0.96222,77.36,0.9624,0.96243,0.96232,0.96232,100.6,True
'2018-01-22T21:00:00',0.96222,0.96231,0.9621,0.96223,102.51,0.96231,0.96241,0.96222,0.96234,122.51,True
'2018-01-22T21:01:00',0.96225,0.96233,0.96225,0.96232,50.58,0.96235,0.96243,0.96234,0.96243,50.17,True
'2018-01-22T21:02:00',0.96232,0.96242,0.96232,0.96242,63.5,0.96243,0.96251,0.96241,0.96251,92.33,False
'2018-01-22T21:03:00',0.96242,0.96247,0.96232,0.96232,38.59,0.96251,0.96257,0.96243,0.96244,45.25,True
'2018-01-22T21:04:00',0.96233,0.96243,0.96231,0.96241,60.06,0.96245,0.96253,0.96242,0.96252,57.52,False
'2018-01-22T21:05:00',0.96241,0.96247,0.96241,0.96241,47.86,0.96252,0.96258,0.9625,0.96252,47.33,True
'2018-01-22T21:06:00',0.96241,0.96243,0.9624,0.96242,58.27,0.96252,0.96254,0.9625,0.96253,69.85,True
'2018-01-22T21:07:00',0.96242,0.96248,0.96242,0.96246,40.29,0.96253,0.96259,0.96252,0.96255,64.67,True
'2018-01-22T21:08:00',0.96246,0.96251,0.96246,0.96251,14.46,0.96256,0.96261,0.96256,0.96261,21.8,True
'2018-01-22T21:09:00',0.96251,0.96254,0.96251,0.96252,43.67,0.96261,0.96265,0.9626,0.96262,73.59,False
'2018-01-22T21:10:00',0.96252,0.96252,0.96245,0.96246,33.03,0.96263,0.96263,0.96255,0.96256,41.25,True
'2018-01-22T21:11:00',0.96246,0.96248,0.96243,0.96248,14.35,0.96257,0.96258,0.96253,0.96258,20.75,False
'2018-01-22T21:12:00',0.96247,0.96247,0.96243,0.96246,18.82,0.96255,0.96257,0.96253,0.96257,30.9,True
'2018-01-22T21:13:00',0.96247,0.96249,0.96247,0.96247,7.47,0.96258,0.96259,0.96257,0.96257,9.61,False
'2018-01-22T21:14:00',0.96247,0.96247,0.96231,0.96231,27.35,0.96256,0.96256,0.96242,0.96243,34.25,False
'2018-01-22T21:15:00',0.96229,0.96231,0.96214,0.96218,58.79,0.96241,0.96243,0.96225,0.9623,54.71,True
'2018-01-22T21:16:00',0.96217,0.96222,0.96214,0.96222,64.44,0.96227,0.96233,0.96226,0.96233,50.97,True
'2018-01-22T21:17:00',0.96222,0.96226,0.96221,0.96225,27.7,0.96232,0.96237,0.96232,0.96236,26.61,True
'2018-01-22T21:18:00',0.96225,0.96228,0.96224,0.96227,21.36,0.96235,0.96238,0.96234,0.96235,16.1,False
'2018-01-22T21:19:00',0.96227,0.96227,0.96221,0.96224,57.02,0.96234,0.96235,0.96231,0.96235,44.69,True
'2018-01-22T21:20:00',0.96224,0.96232,0.96222,0.96231,28.83,0.96233,0.96242,0.96233,0.96242,23.57,False
'2018-01-22T21:21:00',0.96231,0.96231,0.96215,0.96222,50.11,0.96241,0.96242,0.96227,0.96232,48.91,True
'2018-01-22T21:22:00',0.96223,0.96243,0.96223,0.96241,81.39,0.96234,0.96252,0.96234,0.9625,69.12,False
'2018-01-22T21:23:00',0.96239,0.96239,0.9623,0.9623,30.22,0.96249,0.96249,0.9624,0.96241,51.19,False
'2018-01-22T21:24:00',0.9623,0.96231,0.96227,0.96227,48.02,0.96241,0.96242,0.96236,0.96236,65.04,True
'2018-01-22T21:25:00',0.96226,0.96231,0.96224,0.96228,31.55,0.96237,0.96241,0.96234,0.96239,28.21,False
'2018-01-22T21:26:00',0.96229,0.96229,0.96219,0.96225,50.55,0.96239,0.96239,0.9623,0.96235,55.38,False
'2018-01-22T21:27:00',0.96224,0.96224,0.9622,0.96223,59.0,0.96235,0.96235,0.9623,0.96233,51.03,False
'2018-01-22T21:28:00',0.96223,0.96223,0.96214,0.96215,57.08,0.96234,0.96234,0.96225,0.96225,65.08,True
'2018-01-22T21:29:00',0.96215,0.96217,0.96215,0.96215,5.12,0.96226,0.96227,0.96226,0.96226,5.19,False
'2018-01-22T21:30:00',0.96214,0.96215,0.96208,0.96212,38.15,0.96225,0.96225,0.96218,0.96223,49.74,True
'2018-01-22T21:31:00',0.9621,0.96216,0.9621,0.96214,35.67,0.9622,0.96226,0.9622,0.96224,36.61,True
'2018-01-22T21:32:00',0.96215,0.96222,0.96215,0.9622,41.56,0.96225,0.96233,0.96225,0.96231,50.73,True
'2018-01-22T21:33:00',0.9622,0.96226,0.96216,0.96223,17.12,0.96231,0.96234,0.96227,0.96234,19.12,True
'2018-01-22T21:34:00',0.96226,0.96233,0.96223,0.96233,40.12,0.96234,0.96244,0.96233,0.96244,38.2,True
'2018-01-22T21:35:00',0.96234,0.96242,0.96232,0.9624,37.93,0.96245,0.96253,0.96242,0.96251,40.21,False
'2018-01-22T21:36:00',0.96238,0.96239,0.96231,0.96234,37.12,0.96249,0.96249,0.96241,0.96244,47.38,False
'2018-01-22T21:37:00',0.96234,0.96235,0.96227,0.96231,27.05,0.96245,0.96246,0.96235,0.96241,35.0,False
'2018-01-22T21:38:00',0.96231,0.96231,0.96221,0.96221,16.25,0.96239,0.96241,0.96232,0.96232,29.82,False
'2018-01-22T21:39:00',0.96215,0.96221,0.96211,0.9622,55.71,0.96225,0.96231,0.96222,0.96231,44.33,True
'2018-01-22T21:40:00',0.9622,0.96222,0.96218,0.96222,43.83,0.96231,0.96232,0.96227,0.96232,43.49,True
'2018-01-22T21:41:00',0.96222,0.96225,0.96222,0.96225,29.7,0.96233,0.96236,0.96232,0.96235,39.59,False
'2018-01-22T21:42:00',0.96224,0.96226,0.9622,0.96223,35.25,0.96234,0.96236,0.9623,0.96234,38.95,False
'2018-01-22T21:43:00',0.96223,0.96224,0.96213,0.96216,74.82,0.96234,0.96235,0.96225,0.96225,68.52,True
'2018-01-22T21:44:00',0.96214,0.96218,0.96214,0.96217,72.45,0.96225,0.96229,0.96224,0.96227,67.58,False
'2018-01-22T21:45:00',0.96216,0.96217,0.96204,0.96212,67.71,0.96226,0.96228,0.96215,0.96223,61.05,True
'2018-01-22T21:46:00',0.96212,0.96217,0.96212,0.96215,33.1,0.96223,0.96227,0.96223,0.96226,33.72,False
'2018-01-22T21:47:00',0.96215,0.96216,0.96205,0.9621,58.88,0.96226,0.96226,0.96216,0.9622,45.69,True
'2018-01-22T21:48:00',0.9621,0.96217,0.9621,0.96213,60.33,0.9622,0.96227,0.9622,0.96224,56.79,True
'2018-01-22T21:49:00',0.96214,0.96223,0.96214,0.96222,60.47,0.96225,0.96233,0.96225,0.96233,69.66,False
'2018-01-22T21:50:00',0.96222,0.96225,0.96217,0.96219,55.89,0.96233,0.96236,0.96227,0.9623,59.23,False
'2018-01-22T21:51:00',0.96219,0.96222,0.96213,0.96217,42.98,0.9623,0.96233,0.96223,0.96228,39.16,False
'2018-01-22T21:52:00',0.96217,0.96217,0.96204,0.96213,79.02,0.96227,0.96227,0.96215,0.96223,81.28,False
'2018-01-22T21:53:00',0.96213,0.96213,0.96207,0.96212,30.31,0.96224,0.96224,0.96216,0.96223,55.78,True
'2018-01-22T21:54:00',0.96212,0.96219,0.96212,0.96217,21.4,0.96222,0.96229,0.96222,0.96225,29.44,True
'2018-01-22T21:55:00',0.9622,0.96231,0.96216,0.96231,33.97,0.9623,0.96242,0.96226,0.96241,38.08,False
'2018-01-22T21:56:00',0.9623,0.96232,0.96222,0.96231,57.17,0.96239,0.96242,0.96233,0.96241,64.74,True
'2018-01-22T21:57:00',0.96231,0.96232,0.96229,0.96231,35.93,0.96241,0.96243,0.96238,0.96242,35.39,False
'2018-01-22T21:58:00',0.96231,0.96232,0.96224,0.96224,60.72,0.96242,0.96243,0.96234,0.96234,75.47,False
'2018-01-22T21:59:00',0.96225,0.96225,0.96211,0.96215,29.99,0.96233,0.96234,0.96222,0.96226,60.38,True
'2018-01-22T22:00:00',0.96215,0.96221,0.96215,0.96218,34.69,0.96225,0.96231,0.96225,0.96227,33.9,False
'2018-01-22T22:01:00',0.96217,0.96217,0.96215,0.96215,13.13,0.96227,0.96227,0.96221,0.96222,19.61,True
'2018-01-22T22:02:00',0.96215,0.96215,0.96215,0.96215,1.7,0.96221,0.96224,0.96221,0.96223,15.01,False
'2018-01-22T22:03:00',0.96215,0.96215,0.96215,0.96215,0.8,0.96222,0.96222,0.96218,0.96219,6.33,False
'2018-01-22T22:04:00',0.96215,0.96215,0.96205,0.96215,2.81,0.96219,0.96219,0.96215,0.96217,11.82,False
'2018-01-22T22:05:00',0.96215,0.96215,0.96215,0.96215,1.0,0.96217,0.96218,0.96217,0.96217,32.07,False
'2018-01-22T22:06:00',0.96215,0.96215,0.96204,0.96205,16.78,0.96216,0.96217,0.96214,0.96215,31.46,False
'2018-01-22T22:07:00',0.96205,0.96205,0.96205,0.96205,10.69,0.96215,0.96215,0.96215,0.96215,9.83,True
'2018-01-22T22:08:00',0.96205,0.96213,0.96205,0.96211,39.68,0.96215,0.96223,0.96215,0.9622,35.13,True
'2018-01-22T22:09:00',0.96211,0.96213,0.96211,0.96213,10.88,0.9622,0.96224,0.9622,0.96223,17.7,True
'2018-01-22T22:10:00',0.96213,0.96224,0.96213,0.96223,30.14,0.96223,0.96234,0.96223,0.96234,41.55,True
'2018-01-22T22:11:00',0.96223,0.96228,0.96223,0.96228,20.27,0.96234,0.96236,0.96234,0.96236,33.69,True
'2018-01-22T22:12:00',0.96229,0.96232,0.96229,0.9623,24.51,0.96237,0.9624,0.96237,0.96239,28.39,True
'2018-01-22T22:13:00',0.9623,0.96231,0.96229,0.96231,22.75,0.96238,0.96239,0.96237,0.96239,23.06,False
'2018-01-22T22:14:00',0.96232,0.96232,0.9623,0.9623,8.93,0.9624,0.96241,0.9624,0.96241,10.94,False
'2018-01-22T22:15:00',0.9623,0.9623,0.96227,0.96227,19.81,0.96241,0.96241,0.96237,0.96237,24.59,False
'2018-01-22T22:16:00',0.96227,0.96227,0.96222,0.96222,21.58,0.96235,0.96237,0.96232,0.96232,29.56,False
'2018-01-22T22:17:00',0.96222,0.96222,0.96216,0.96217,28.04,0.96232,0.96232,0.96227,0.96228,36.27,False
'2018-01-22T22:18:00',0.96217,0.96217,0.96216,0.96216,12.31,0.96227,0.96227,0.96226,0.96226,23.61,True
'2018-01-22T22:19:00',0.96214,0.9622,0.96214,0.9622,22.31,0.96226,0.96231,0.96226,0.96231,23.65,False
'2018-01-22T22:20:00',0.96221,0.96221,0.9622,0.9622,13.26,0.9623,0.96231,0.9623,0.96231,12.7,False
'2018-01-22T22:21:00',0.96219,0.96219,0.96209,0.96211,24.38,0.9623,0.9623,0.9622,0.96222,39.05,False
'2018-01-22T22:22:00',0.96212,0.96212,0.96209,0.9621,36.27,0.96223,0.96223,0.9622,0.96221,34.2,False
'2018-01-22T22:23:00',0.96208,0.96211,0.96207,0.96207,13.93,0.96218,0.9622,0.96218,0.96218,14.58,True
'2018-01-22T22:24:00',0.96209,0.96213,0.96209,0.96213,23.48,0.9622,0.96221,0.96219,0.96221,24.88,True
'2018-01-22T22:25:00',0.96212,0.96218,0.96211,0.96215,20.95,0.96221,0.96228,0.96221,0.96225,16.63,False
'2018-01-22T22:26:00',0.96215,0.96217,0.96215,0.96215,11.91,0.96225,0.96225,0.96224,0.96224,7.0,True
'2018-01-22T22:27:00',0.96215,0.9622,0.96215,0.96219,22.58,0.96224,0.96228,0.96224,0.96228,13.0,False
'2018-01-22T22:28:00',0.9622,0.96223,0.96216,0.96217,47.83,0.96228,0.96232,0.96227,0.96227,29.45,False
'2018-01-22T22:29:00',0.96218,0.96219,0.9621,0.96211,25.98,0.96227,0.96228,0.9622,0.96222,21.87,True
'2018-01-22T22:30:00',0.9621,0.96215,0.9621,0.96214,12.43,0.96223,0.96227,0.96223,0.96225,9.36,True
'2018-01-22T22:31:00',0.96215,0.9622,0.96214,0.96214,10.35,0.96226,0.96231,0.96225,0.96228,13.12,False
'2018-01-22T22:32:00',0.96215,0.96215,0.96214,0.96214,2.12,0.96226,0.96226,0.96225,0.96225,2.0,True
'2018-01-22T22:33:00',0.96213,0.96215,0.96212,0.96215,7.56,0.96225,0.96226,0.96225,0.96226,10.89,False
'2018-01-22T22:34:00',0.96214,0.96214,0.96214,0.96214,5.05,0.96226,0.96226,0.96226,0.96226,4.0,False
'2018-01-22T22:35:00',0.96214,0.96214,0.96214,0.96214,1.0,0.96226,0.96226,0.96226,0.96226,1.0,False
'2018-01-22T22:36:00',0.96213,0.96214,0.96213,0.96214,6.52,0.96227,0.96227,0.96225,0.96226,5.0,False
'2018-01-22T22:37:00',0.96215,0.96215,0.96213,0.96213,4.0,0.96226,0.96227,0.96226,0.96227,3.39,False
'2018-01-22T22:38:00',0.96213,0.96213,0.96213,0.96213,0.0,0.96227,0.96227,0.96227,0.96227,0.0,False
'2018-01-22T22:39:00',0.96213,0.96213,0.96213,0.96213,0.0,0.96227,0.96227,0.96227,0.96227,0.0,False
'2018-01-22T22:40:00',0.96213,0.96214,0.96212,0.96214,3.25,0.96225,0.96225,0.96225,0.96225,3.88,False
'2018-01-22T22:41:00',0.96213,0.96213,0.96206,0.96206,7.58,0.96225,0.96225,0.96217,0.96217,8.44,False
'2018-01-22T22:42:00',0.96206,0.96206,0.96206,0.96206,1.5,0.96216,0.96216,0.96216,0.96216,1.0,False
'2018-01-22T22:43:00',0.96204,0.96206,0.96203,0.96203,7.25,0.96215,0.96215,0.96213,0.96213,9.49,False
'2018-01-22T22:44:00',0.96206,0.96207,0.96203,0.96203,14.5,0.96214,0.96216,0.96213,0.96213,23.86,True
'2018-01-22T22:45:00',0.96206,0.96208,0.96205,0.96207,23.62,0.96214,0.96217,0.96214,0.96217,25.26,False
'2018-01-22T22:46:00',0.96207,0.96208,0.96205,0.96206,11.5,0.96216,0.96218,0.96216,0.96216,12.62,True
'2018-01-22T22:47:00',0.96206,0.96206,0.96206,0.96206,5.0,0.96216,0.96217,0.96216,0.96217,7.68,False
'2018-01-22T22:48:00',0.96205,0.96205,0.96205,0.96205,13.5,0.96216,0.96216,0.96215,0.96216,15.86,False
'2018-01-22T22:49:00',0.96205,0.96206,0.96204,0.96205,10.5,0.96215,0.96217,0.96215,0.96216,15.68,False
'2018-01-22T22:50:00',0.96205,0.96205,0.96191,0.96195,78.31,0.96214,0.96215,0.96205,0.96207,100.67,False
'2018-01-22T22:51:00',0.96195,0.96196,0.96191,0.96191,47.29,0.96207,0.96208,0.96201,0.96203,68.09,False
'2018-01-22T22:52:00',0.96192,0.96192,0.9619,0.9619,28.0,0.96203,0.96203,0.96199,0.96201,43.0,False
'2018-01-22T22:53:00',0.9619,0.96192,0.96187,0.96187,20.32,0.96201,0.96203,0.96198,0.96198,31.28,False
'2018-01-22T22:54:00',0.96186,0.96187,0.96181,0.96182,34.9,0.96198,0.96199,0.96194,0.96194,29.65,True
'2018-01-22T22:55:00',0.96182,0.96192,0.96181,0.96185,45.17,0.96194,0.96205,0.96194,0.96198,48.77,False
'2018-01-22T22:56:00',0.96187,0.96187,0.96182,0.96182,14.93,0.96201,0.96203,0.96197,0.96197,20.13,True
'2018-01-22T22:57:00',0.96184,0.96195,0.96183,0.96195,18.43,0.96197,0.96207,0.96197,0.96207,21.54,False
'2018-01-22T22:58:00',0.96196,0.96196,0.96194,0.96194,5.75,0.96207,0.96208,0.96207,0.96207,5.0,False
'2018-01-22T22:59:00',0.96189,0.96193,0.9616,0.96161,68.18,0.96206,0.96206,0.96195,0.96206,64.56,True
'2018-01-22T23:00:00',0.96159,0.96174,0.96145,0.96174,6.58,0.96206,0.9622,0.96206,0.9622,6.96,False
'2018-01-22T23:01:00',0.96174,0.96179,0.96167,0.96179,4.56,0.96218,0.96218,0.96206,0.96206,4.48,False
'2018-01-22T23:02:00',0.96169,0.96169,0.96169,0.96169,0.45,0.96216,0.96216,0.96216,0.96216,0.45,True
'2018-01-22T23:03:00',0.96174,0.96174,0.96174,0.96174,0.75,0.96211,0.96211,0.96211,0.96211,0.75,False
'2018-01-22T23:04:00',0.96164,0.96164,0.96164,0.96164,3.57,0.9622,0.9622,0.9622,0.9622,3.63,True
'2018-01-22T23:05:00',0.96164,0.96177,0.96164,0.96177,5.26,0.9622,0.9622,0.96201,0.96203,5.94,False
'2018-01-22T23:06:00',0.96174,0.96174,0.96169,0.96169,6.07,0.96202,0.96202,0.96196,0.96196,6.0,False
'2018-01-22T23:07:00',0.96168,0.96168,0.96168,0.96168,1.0,0.96197,0.96197,0.96197,0.96197,1.0,True
'2018-01-22T23:08:00',0.96169,0.96169,0.96169,0.96169,1.0,0.96196,0.96196,0.96196,0.96196,1.0,False
'2018-01-22T23:09:00',0.96169,0.96169,0.96169,0.96169,0.0,0.96196,0.96196,0.96196,0.96196,0.0,True
'2018-01-22T23:10:00',0.96161,0.96184,0.96159,0.96184,13.0,0.96188,0.96209,0.96186,0.96208,13.0,False
'2018-01-22T23:11:00',0.96184,0.96184,0.96181,0.96183,19.0,0.96209,0.96209,0.96207,0.96208,19.0,True
'2018-01-22T23:12:00',0.96184,0.96186,0.96183,0.96186,12.0,0.96208,0.96208,0.96207,0.96207,12.0,False
'2018-01-22T23:13:00',0.96186,0.96187,0.96178,0.96185,15.0,0.96208,0.96209,0.96205,0.96208,15.0,False
'2018-01-22T23:14:00',0.96185,0.96186,0.96175,0.96176,27.0,0.96207,0.96209,0.96203,0.96203,27.5,False
'2018-01-22T23:15:00',0.96182,0.96184,0.96173,0.96173,22.0,0.96209,0.96209,0.96201,0.96201,25.01,True
'2018-01-22T23:16:00',0.96171,0.96185,0.96158,0.96185,9.36,0.96198,0.96208,0.96186,0.96207,8.75,True
'2018-01-22T23:17:00',0.96183,0.96186,0.96183,0.96186,9.0,0.9621,0.9621,0.96207,0.96207,9.0,False
'2018-01-22T23:18:00',0.96184,0.96186,0.96171,0.96171,20.87,0.96209,0.96209,0.96199,0.96199,20.5,True
'2018-01-22T23:19:00',0.96171,0.96189,0.96157,0.96179,44.7,0.96198,0.9621,0.96185,0.96206,45.59,True
'2018-01-22T23:20:00',0.96168,0.96189,0.96167,0.96189,10.5,0.96196,0.96208,0.96195,0.96207,11.48,True
'2018-01-22T23:21:00',0.96193,0.96198,0.96157,0.96196,50.93,0.96209,0.96232,0.96188,0.96232,68.75,False
'2018-01-22T23:22:00',0.96195,0.96199,0.9615,0.9615,13.0,0.96231,0.96234,0.96231,0.96232,24.93,False
'2018-01-22T23:23:00',0.96154,0.96161,0.96138,0.9615,23.62,0.96232,0.96236,0.96212,0.96212,29.22,False
'2018-01-22T23:24:00',0.9615,0.9615,0.96147,0.96147,4.37,0.96212,0.96212,0.96211,0.96211,4.75,False
'2018-01-22T23:25:00',0.96148,0.96148,0.96145,0.96145,4.37,0.9621,0.9621,0.96207,0.96207,4.75,False
'2018-01-22T23:26:00',0.96141,0.96141,0.96138,0.96138,4.65,0.96205,0.96205,0.9618,0.9618,5.15,True
'2018-01-22T23:27:00',0.96133,0.96138,0.96131,0.96137,6.87,0.96179,0.962,0.96179,0.96199,6.74,True
'2018-01-22T23:28:00',0.96132,0.96152,0.96132,0.96152,10.0,0.9618,0.96214,0.9618,0.96214,10.25,True
'2018-01-22T23:29:00',0.96152,0.96155,0.96152,0.96154,5.99,0.96214,0.96216,0.96214,0.96216,10.67,True
'2018-01-22T23:30:00',0.96154,0.96165,0.96154,0.96165,11.18,0.96216,0.96216,0.96214,0.96214,10.47,False
'2018-01-22T23:31:00',0.96165,0.96174,0.96142,0.96142,10.06,0.96214,0.96217,0.96205,0.96206,15.29,False
'2018-01-22T23:32:00',0.96142,0.96142,0.96129,0.96129,7.5,0.96204,0.96204,0.96178,0.96178,6.75,False
'2018-01-22T23:33:00',0.96129,0.96133,0.9609,0.9609,21.98,0.96182,0.9621,0.96172,0.9621,18.86,True
'2018-01-22T23:34:00',0.96089,0.96103,0.96088,0.961,38.1,0.9621,0.96215,0.96186,0.96195,49.15,True
'2018-01-22T23:35:00',0.96102,0.96106,0.96098,0.96106,30.19,0.96197,0.96197,0.96179,0.96192,30.25,False
'2018-01-22T23:36:00',0.96104,0.96106,0.96104,0.96106,14.07,0.96192,0.96192,0.96184,0.96184,13.74,True
'2018-01-22T23:37:00',0.96105,0.96109,0.96104,0.96104,27.19,0.96184,0.96189,0.9618,0.96189,25.24,True
'2018-01-22T23:38:00',0.96105,0.96109,0.96105,0.96107,24.38,0.96189,0.96189,0.96186,0.96186,22.0,False
'2018-01-22T23:39:00',0.96108,0.96109,0.96105,0.96105,23.75,0.96186,0.96187,0.96182,0.96186,21.6,True
'2018-01-22T23:40:00',0.96105,0.96109,0.96104,0.96109,21.95,0.96187,0.96188,0.96179,0.96179,20.36,True
'2018-01-22T23:41:00',0.96108,0.96126,0.96108,0.96126,28.5,0.96179,0.96228,0.96179,0.96228,30.34,False
'2018-01-22T23:42:00',0.96127,0.96145,0.96119,0.96121,16.43,0.96228,0.96231,0.96197,0.96203,23.34,False
'2018-01-22T23:43:00',0.96116,0.96116,0.96109,0.96112,5.62,0.96179,0.96179,0.96179,0.96179,8.0,False
'2018-01-22T23:44:00',0.96111,0.96115,0.96108,0.96109,17.0,0.96179,0.96179,0.96179,0.96179,31.95,True
'2018-01-22T23:45:00',0.96109,0.96122,0.96109,0.96121,5.86,0.96179,0.96179,0.96173,0.96179,7.65,True
'2018-01-22T23:46:00',0.96122,0.96122,0.96122,0.96122,20.65,0.96165,0.96203,0.96159,0.96203,20.94,True
'2018-01-22T23:47:00',0.96123,0.96123,0.96122,0.96123,7.21,0.96203,0.96203,0.96202,0.96202,8.99,True
'2018-01-22T23:48:00',0.96123,0.96167,0.96123,0.96167,18.05,0.96202,0.96208,0.96202,0.96208,13.74,True
'2018-01-22T23:49:00',0.9617,0.9618,0.96167,0.9618,15.24,0.96208,0.96217,0.96208,0.96217,16.13,False
'2018-01-22T23:50:00',0.96183,0.96183,0.96097,0.96097,83.32,0.96218,0.96218,0.96165,0.96165,95.76,True
'2018-01-22T23:51:00',0.96097,0.96133,0.96097,0.96122,157.02,0.96173,0.96207,0.96165,0.96197,130.81,True
'2018-01-22T23:52:00',0.96124,0.96146,0.96124,0.96139,48.21,0.96197,0.96224,0.96197,0.96221,49.85,False
'2018-01-22T23:53:00',0.96138,0.96138,0.96133,0.96133,9.12,0.9622,0.9622,0.96215,0.96215,9.49,False
'2018-01-22T23:54:00',0.96132,0.96132,0.96129,0.96129,8.98,0.96214,0.96214,0.96211,0.96211,7.61,False
'2018-01-22T23:55:00',0.9613,0.9613,0.96108,0.96111,15.49,0.96212,0.96212,0.96179,0.96179,13.24,True
'2018-01-22T23:56:00',0.96111,0.96115,0.9611,0.96115,47.87,0.9618,0.9618,0.96168,0.96173,43.71,True
'2018-01-22T23:57:00',0.96115,0.9618,0.96115,0.96174,117.33,0.96173,0.96235,0.96173,0.96235,103.72,False
'2018-01-22T23:58:00',0.96175,0.96182,0.96174,0.96177,79.97,0.96235,0.9624,0.96227,0.96227,72.49,False
'2018-01-22T23:59:00',0.96177,0.96177,0.96156,0.96163,85.51,0.96228,0.96228,0.96219,0.9622,73.93,True
'2018-01-23T00:00:00',0.96168,0.96191,0.96167,0.96188,72.95,0.96212,0.96227,0.96212,0.96223,87.27,True
'2018-01-23T00:01:00',0.96188,0.96204,0.96178,0.96196,62.64,0.96222,0.96224,0.9621,0.96224,54.87,False
'2018-01-23T00:02:00',0.96196,0.96202,0.96189,0.96192,47.28,0.96223,0.96224,0.96218,0.96223,50.42,False
'2018-01-23T00:03:00',0.96201,0.96201,0.96186,0.96192,62.22,0.96222,0.96224,0.96217,0.96218,66.11,True
'2018-01-23T00:04:00',0.96192,0.962,0.96192,0.96196,45.08,0.9622,0.96222,0.96218,0.96219,53.8,True
'2018-01-23T00:05:00',0.96195,0.96208,0.96195,0.96206,28.41,0.96219,0.96223,0.96219,0.96223,32.46,False
'2018-01-23T00:06:00',0.96208,0.96209,0.96185,0.9619,130.1,0.96224,0.96227,0.96202,0.96207,110.05,False
'2018-01-23T00:07:00',0.96191,0.96191,0.96185,0.96185,28.09,0.96207,0.96208,0.96194,0.96201,27.4,True
'2018-01-23T00:08:00',0.96186,0.96186,0.96186,0.96186,26.05,0.96201,0.96205,0.96197,0.96204,21.78,True
'2018-01-23T00:09:00',0.96186,0.96195,0.96185,0.96195,56.96,0.96204,0.96209,0.96202,0.96209,46.87,False
'2018-01-23T00:10:00',0.96195,0.96209,0.96184,0.96184,132.87,0.9621,0.96217,0.96201,0.96204,159.28,True
'2018-01-23T00:11:00',0.96184,0.96195,0.96184,0.96187,113.02,0.96203,0.96211,0.96201,0.96204,121.17,True
'2018-01-23T00:12:00',0.96187,0.96194,0.96187,0.96193,59.97,0.96204,0.96211,0.96204,0.96205,55.13,False
'2018-01-23T00:13:00',0.96191,0.96192,0.96187,0.96188,34.09,0.96205,0.9621,0.962,0.96203,24.1,True
'2018-01-23T00:14:00',0.96192,0.96214,0.9619,0.96214,70.88,0.96204,0.9623,0.96204,0.9623,77.86,False
'2018-01-23T00:15:00',0.96214,0.96226,0.96204,0.96205,59.15,0.9623,0.9623,0.96223,0.96223,50.06,False
'2018-01-23T00:16:00',0.96209,0.96211,0.96193,0.96193,37.76,0.96225,0.96229,0.96209,0.96209,29.26,True
'2018-01-23T00:17:00',0.96197,0.96217,0.96195,0.96202,86.18,0.96207,0.96226,0.96207,0.96218,75.06,False
'2018-01-23T00:18:00',0.96202,0.96202,0.96182,0.96187,76.3,0.96219,0.96219,0.9619,0.96202,68.63,True
'2018-01-23T00:19:00',0.96186,0.96197,0.96185,0.96195,240.05,0.96198,0.96217,0.96197,0.9621,162.92,True
'2018-01-23T00:20:00',0.96195,0.96204,0.96189,0.96204,83.12,0.96212,0.9622,0.96201,0.96218,54.1,True
'2018-01-23T00:21:00',0.96202,0.96208,0.96202,0.96206,20.12,0.96216,0.96222,0.96216,0.96217,20.67,False
'2018-01-23T00:22:00',0.96205,0.96206,0.962,0.96202,15.45,0.96214,0.96215,0.96211,0.96215,9.87,False
'2018-01-23T00:23:00',0.96203,0.96225,0.96181,0.96189,67.06,0.96217,0.9623,0.96195,0.96203,72.6,True
'2018-01-23T00:24:00',0.96188,0.96214,0.96187,0.96214,33.51,0.96204,0.96221,0.96201,0.96221,33.42,True
'2018-01-23T00:25:00',0.96214,0.96221,0.96213,0.9622,19.86,0.96221,0.96232,0.96221,0.96231,31.59,False
'2018-01-23T00:26:00',0.96221,0.96222,0.96217,0.96217,16.62,0.96231,0.96234,0.9623,0.96231,21.56,False
'2018-01-23T00:27:00',0.96217,0.96217,0.96203,0.96207,27.37,0.96231,0.96231,0.96216,0.96223,26.24,False
'2018-01-23T00:28:00',0.96207,0.96209,0.96206,0.96206,5.5,0.96223,0.96223,0.96214,0.96214,5.0,True
'2018-01-23T00:29:00',0.96206,0.9622,0.96204,0.96211,45.09,0.96214,0.9623,0.96211,0.96225,48.76,False
'2018-01-23T00:30:00',0.9621,0.9621,0.96186,0.96194,27.57,0.96224,0.96224,0.962,0.96208,33.06,False
'2018-01-23T00:31:00',0.96194,0.96194,0.96184,0.9619,26.01,0.96207,0.96207,0.96201,0.96204,25.81,True
'2018-01-23T00:32:00',0.96192,0.96196,0.96192,0.96195,24.17,0.96206,0.96211,0.96206,0.96209,14.63,True
'2018-01-23T00:33:00',0.96196,0.96204,0.96196,0.96201,45.77,0.9621,0.96215,0.96206,0.96214,31.53,False
'2018-01-23T00:34:00',0.96201,0.96201,0.96183,0.96183,36.67,0.96213,0.96213,0.96198,0.96198,30.56,True
'2018-01-23T00:35:00',0.96183,0.96186,0.9618,0.96186,22.56,0.96195,0.96196,0.96192,0.96196,20.07,False
'2018-01-23T00:36:00',0.96185,0.96185,0.96178,0.96183,30.18,0.96196,0.96196,0.9619,0.96195,20.83,True
'2018-01-23T00:37:00',0.96184,0.96201,0.96184,0.96201,33.41,0.96195,0.96216,0.96195,0.96215,22.7,False
'2018-01-23T00:38:00',0.96201,0.96201,0.96182,0.96183,31.11,0.96211,0.96211,0.96199,0.96199,22.78,True
'2018-01-23T00:39:00',0.96183,0.96205,0.96182,0.96203,48.28,0.962,0.96215,0.962,0.96211,42.12,True
'2018-01-23T00:40:00',0.962,0.96219,0.962,0.96215,47.27,0.96211,0.96229,0.96211,0.96226,59.4,True
'2018-01-23T00:41:00',0.96219,0.96219,0.96216,0.96218,7.49,0.9623,0.9623,0.96226,0.96226,11.69,False
'2018-01-23T00:42:00',0.96216,0.96218,0.96201,0.96204,58.65,0.96226,0.96226,0.96216,0.96218,48.33,False
'2018-01-23T00:43:00',0.96203,0.96203,0.962,0.96201,10.93,0.96217,0.96217,0.96215,0.96215,16.49,False
'2018-01-23T00:44:00',0.96201,0.96201,0.96193,0.96194,13.67,0.96216,0.96216,0.96208,0.96208,15.93,False
'2018-01-23T00:45:00',0.96194,0.96194,0.96193,0.96194,17.47,0.96209,0.96209,0.96208,0.96208,23.7,False
'2018-01-23T00:46:00',0.96194,0.96194,0.96194,0.96194,6.75,0.96209,0.96209,0.96208,0.96208,8.05,True
'2018-01-23T00:47:00',0.96195,0.96201,0.96195,0.96201,22.06,0.96208,0.96216,0.96208,0.96216,18.8,False
'2018-01-23T00:48:00',0.96201,0.96201,0.962,0.96201,13.93,0.96216,0.96216,0.96215,0.96215,13.18,True
'2018-01-23T00:49:00',0.962,0.96203,0.962,0.96201,28.28,0.96215,0.96218,0.96215,0.96217,14.56,True
'2018-01-23T00:50:00',0.96205,0.96205,0.96201,0.96205,12.37,0.96218,0.96218,0.96216,0.96217,24.04,False
'2018-01-23T00:51:00',0.96204,0.96205,0.96203,0.96204,12.87,0.96217,0.96218,0.96217,0.96218,45.54,True
'2018-01-23T00:52:00',0.96204,0.96211,0.96204,0.96205,26.49,0.96218,0.96225,0.96218,0.96218,35.56,False
'2018-01-23T00:53:00',0.96204,0.96205,0.96203,0.96203,10.6,0.9622,0.9622,0.96216,0.96216,17.25,False
'2018-01-23T00:54:00',0.96202,0.96203,0.96202,0.96203,29.32,0.96217,0.96217,0.96215,0.96216,46.69,False
'2018-01-23T00:55:00',0.96203,0.96203,0.96202,0.96202,35.45,0.96217,0.96218,0.96216,0.96217,67.14,True
'2018-01-23T00:56:00',0.96202,0.96203,0.96202,0.96203,12.58,0.96217,0.96217,0.96217,0.96217,14.61,True
'2018-01-23T00:57:00',0.96203,0.96206,0.96202,0.96206,11.33,0.96217,0.96219,0.96217,0.96219,14.42,True
'2018-01-23T00:58:00',0.96203,0.96207,0.96203,0.96207,29.66,0.96219,0.9622,0.96217,0.9622,47.87,False
'2018-01-23T00:59:00',0.96207,0.96207,0.96205,0.96205,10.7,0.96221,0.96221,0.96219,0.96219,8.62,False
'2018-01-23T01:00:00',0.96214,0.96221,0.96203,0.96203,96.18,0.96223,0.96233,0.96218,0.96218,87.25,False
'2018-01-23T01:01:00',0.962,0.96204,0.96195,0.96195,74.01,0.96215,0.96217,0.96208,0.96209,65.78,True
'2018-01-23T01:02:00',0.96195,0.96204,0.96195,0.96196,35.57,0.96209,0.96215,0.96209,0.9621,86.06,False
'2018-01-23T01:03:00',0.96196,0.96196,0.9619,0.96193,19.99,0.96209,0.96209,0.96203,0.96207,27.9,False
'2018-01-23T01:04:00',0.96193,0.96193,0.96184,0.96184,46.73,0.96207,0.96207,0.96195,0.96198,56.9,True
'2018-01-23T01:05:00',0.96186,0.96191,0.96184,0.96185,33.46,0.96199,0.96203,0.96196,0.96199,43.09,False
'2018-01-23T01:06:00',0.96186,0.96193,0.96185,0.96185,18.95,0.962,0.96206,0.96199,0.96199,27.73,False
'2018-01-23T01:07:00',0.96186,0.96186,0.96184,0.96184,2.0,0.962,0.962,0.962,0.962,4.31,True
'2018-01-23T01:08:00',0.96185,0.96188,0.96185,0.96188,11.85,0.962,0.96201,0.96199,0.96201,14.98,False
'2018-01-23T01:09:00',0.96191,0.96197,0.96185,0.96185,53.58,0.962,0.9621,0.962,0.96201,73.55,True
'2018-01-23T01:10:00',0.96185,0.96187,0.96185,0.96186,25.81,0.96201,0.96201,0.96199,0.962,46.16,False
'2018-01-23T01:11:00',0.96186,0.96187,0.96186,0.96186,12.3,0.962,0.962,0.96198,0.96198,12.97,True
'2018-01-23T01:12:00',0.96186,0.96195,0.96186,0.96193,86.03,0.96198,0.96208,0.96198,0.96206,57.85,False
'2018-01-23T01:13:00',0.96193,0.96204,0.96185,0.96186,85.85,0.96205,0.96217,0.962,0.96201,116.77,False
'2018-01-23T01:14:00',0.96186,0.96186,0.96177,0.96179,29.82,0.96201,0.96201,0.9619,0.9619,57.24,False
'2018-01-23T01:15:00',0.96177,0.96178,0.96175,0.96178,17.07,0.9619,0.9619,0.96188,0.96189,18.27,True
'2018-01-23T01:16:00',0.96178,0.96195,0.96178,0.9619,71.33,0.96189,0.96204,0.96189,0.96203,69.83,True
'2018-01-23T01:17:00',0.96193,0.96196,0.96193,0.96196,14.7,0.96204,0.96207,0.96204,0.96207,13.39,True
'2018-01-23T01:18:00',0.96197,0.96208,0.96196,0.96206,21.21,0.96207,0.96217,0.96207,0.96217,15.4,False
'2018-01-23T01:19:00',0.96207,0.96208,0.96206,0.96206,6.69,0.96217,0.96217,0.96215,0.96215,5.75,True
'2018-01-23T01:20:00',0.96208,0.96208,0.96207,0.96207,2.35,0.96217,0.96217,0.96217,0.96217,2.5,False
'2018-01-23T01:21:00',0.96207,0.96207,0.96207,0.96207,2.7,0.96218,0.96218,0.96217,0.96217,4.0,False
'2018-01-23T01:22:00',0.96208,0.96208,0.96197,0.96198,13.57,0.96217,0.96217,0.96209,0.96209,11.13,False
'2018-01-23T01:23:00',0.96202,0.96202,0.96188,0.96194,49.52,0.96209,0.96212,0.962,0.96205,42.29,True
'2018-01-23T01:24:00',0.96196,0.96198,0.96196,0.96197,14.36,0.96205,0.96209,0.96205,0.96209,15.28,False
'2018-01-23T01:25:00',0.96197,0.96197,0.96186,0.96187,23.05,0.96209,0.96209,0.96199,0.96199,19.76,True
'2018-01-23T01:26:00',0.96188,0.96197,0.96188,0.96188,44.59,0.96199,0.96207,0.96199,0.96202,44.95,False
'2018-01-23T01:27:00',0.96189,0.9619,0.96186,0.96187,21.16,0.96202,0.96203,0.96198,0.96198,33.5,False
'2018-01-23T01:28:00',0.96188,0.96193,0.96179,0.96182,33.15,0.96199,0.96204,0.96191,0.96196,24.29,False
'2018-01-23T01:29:00',0.96181,0.96181,0.96174,0.96176,21.76,0.96191,0.96191,0.96188,0.96189,20.02,False
'2018-01-23T01:30:00',0.96176,0.96179,0.96156,0.96158,90.18,0.96189,0.96189,0.9617,0.96171,83.91,False
'2018-01-23T01:31:00',0.96157,0.96159,0.96151,0.96153,98.53,0.96171,0.96173,0.96163,0.96163,79.95,False
'2018-01-23T01:32:00',0.96153,0.96156,0.9614,0.96144,129.94,0.96164,0.96167,0.96152,0.96153,97.2,False
'2018-01-23T01:33:00',0.96146,0.96146,0.96131,0.96139,74.09,0.96154,0.96154,0.96141,0.96152,69.87,False
'2018-01-23T01:34:00',0.96138,0.9614,0.96129,0.96138,50.07,0.9615,0.96151,0.96144,0.96148,36.55,False
'2018-01-23T01:35:00',0.96139,0.96139,0.96131,0.96133,50.8,0.9615,0.9615,0.96143,0.96144,42.09,True
'2018-01-23T01:36:00',0.96132,0.96134,0.96131,0.96134,21.62,0.96144,0.96145,0.96142,0.96145,16.0,False
'2018-01-23T01:37:00',0.96131,0.96131,0.9611,0.96111,107.35,0.96142,0.96142,0.96123,0.96125,110.92,False
'2018-01-23T01:38:00',0.96111,0.96116,0.96109,0.9611,87.89,0.96125,0.96127,0.96121,0.96122,74.17,False
'2018-01-23T01:39:00',0.9611,0.96111,0.96109,0.9611,73.72,0.96122,0.96122,0.96121,0.96122,40.7,True
'2018-01-23T01:40:00',0.9611,0.96121,0.9611,0.96119,64.88,0.96122,0.96135,0.96119,0.9613,75.07,True
'2018-01-23T01:41:00',0.9612,0.96122,0.9612,0.96122,27.22,0.96131,0.96134,0.96131,0.96132,13.24,False
'2018-01-23T01:42:00',0.96121,0.96122,0.96109,0.96109,82.24,0.96133,0.96133,0.96123,0.96123,59.88,False
'2018-01-23T01:43:00',0.96109,0.9611,0.96099,0.96109,52.66,0.96123,0.96123,0.96111,0.9612,80.76,True
'2018-01-23T01:44:00',0.9611,0.96115,0.96109,0.96115,26.99,0.9612,0.96125,0.9612,0.96125,26.76,True
'2018-01-23T01:45:00',0.96113,0.96121,0.96112,0.9612,93.41,0.96125,0.96133,0.96123,0.96128,99.31,True
'2018-01-23T01:46:00',0.96118,0.9613,0.96118,0.9613,32.95,0.96128,0.96141,0.96128,0.96141,29.82,False
'2018-01-23T01:47:00',0.96129,0.96129,0.96112,0.96119,50.77,0.96141,0.96141,0.96127,0.9613,71.43,False
'2018-01-23T01:48:00',0.9612,0.96121,0.96108,0.9611,67.59,0.9613,0.96131,0.96118,0.9612,59.23,True
'2018-01-23T01:49:00',0.9611,0.96114,0.96102,0.96112,64.72,0.96122,0.96124,0.96115,0.96124,55.5,True
'2018-01-23T01:50:00',0.96112,0.96122,0.9611,0.96122,49.8,0.96123,0.96136,0.96123,0.96136,51.32,True
'2018-01-23T01:51:00',0.96123,0.96139,0.96122,0.96128,135.44,0.96135,0.96153,0.96135,0.96141,155.84,True
'2018-01-23T01:52:00',0.9613,0.96141,0.9613,0.96137,68.27,0.96141,0.96153,0.96141,0.96147,61.93,True
'2018-01-23T01:53:00',0.96137,0.96156,0.96133,0.96146,121.84,0.96145,0.96167,0.96145,0.96158,134.84,False
'2018-01-23T01:54:00',0.96146,0.96146,0.96125,0.96125,77.61,0.96158,0.96158,0.96135,0.96135,93.71,False
'2018-01-23T01:55:00',0.96123,0.96124,0.96118,0.96123,96.18,0.96137,0.96137,0.96132,0.96135,90.58,False
'2018-01-23T01:56:00',0.96123,0.96128,0.96121,0.96123,72.51,0.96135,0.96139,0.96135,0.96135,73.09,True
'2018-01-23T01:57:00',0.96124,0.96128,0.96118,0.96128,72.53,0.96135,0.96139,0.96131,0.96139,50.07,False
'2018-01-23T01:58:00',0.96127,0.96128,0.96121,0.96123,37.17,0.96139,0.96139,0.96134,0.96136,31.03,True
'2018-01-23T01:59:00',0.96122,0.96128,0.9612,0.96124,37.18,0.96136,0.96138,0.96132,0.96135,25.93,True
'2018-01-23T02:00:00',0.96122,0.96128,0.9612,0.96128,39.99,0.96135,0.96139,0.96133,0.96139,34.35,True
'2018-01-23T02:01:00',0.96129,0.96133,0.96129,0.96129,44.84,0.96139,0.96145,0.96139,0.9614,47.41,False
'2018-01-23T02:02:00',0.96128,0.96129,0.96123,0.96128,44.05,0.96139,0.96141,0.96136,0.96141,31.4,True
'2018-01-23T02:03:00',0.96128,0.96129,0.96123,0.96129,34.72,0.9614,0.9614,0.96134,0.9614,33.83,False
'2018-01-23T02:04:00',0.96128,0.96129,0.9612,0.9612,34.58,0.9614,0.9614,0.96134,0.96134,30.38,False
'2018-01-23T02:05:00',0.9612,0.9612,0.96114,0.96119,31.93,0.96133,0.96133,0.96125,0.96131,31.46,True
'2018-01-23T02:06:00',0.96119,0.9613,0.96119,0.96128,43.82,0.96131,0.96142,0.96131,0.96141,25.37,False
'2018-01-23T02:07:00',0.96128,0.96128,0.96122,0.96127,41.38,0.96141,0.96141,0.96135,0.96139,28.77,True
'2018-01-23T02:08:00',0.96126,0.96128,0.96124,0.96128,39.53,0.96138,0.96139,0.96136,0.96139,22.52,True
'2018-01-23T02:09:00',0.96128,0.96129,0.96128,0.96129,5.16,0.96139,0.96142,0.96139,0.96142,9.59,False
'2018-01-23T02:10:00',0.9613,0.9613,0.96128,0.9613,22.48,0.96141,0.96142,0.96139,0.96139,45.14,True
'2018-01-23T02:11:00',0.9613,0.96133,0.96129,0.96131,12.1,0.96139,0.96141,0.96139,0.96141,8.2,True
'2018-01-23T02:12:00',0.96133,0.96136,0.96129,0.96132,37.2,0.96143,0.96147,0.96141,0.96142,27.57,False
'2018-01-23T02:13:00',0.9613,0.96131,0.96129,0.96129,24.11,0.96142,0.96142,0.9614,0.9614,14.55,True
'2018-01-23T02:14:00',0.96128,0.9613,0.96128,0.96129,20.13,0.9614,0.96142,0.96138,0.96141,8.95,False
'2018-01-23T02:15:00',0.96129,0.96129,0.96118,0.96128,97.75,0.9614,0.9614,0.96132,0.9614,83.0,True
'2018-01-23T02:16:00',0.96129,0.96138,0.96126,0.96137,63.98,0.9614,0.9615,0.96137,0.9615,41.15,False
'2018-01-23T02:17:00',0.96138,0.9614,0.96137,0.96137,48.02,0.96152,0.96152,0.96147,0.96147,49.66,True
'2018-01-23T02:18:00',0.96136,0.96151,0.96132,0.96147,91.88,0.96147,0.96164,0.96145,0.9616,66.66,False
'2018-01-23T02:19:00',0.96148,0.96148,0.96139,0.96139,82.19,0.96161,0.96161,0.96151,0.96151,81.45,False
'2018-01-23T02:20:00',0.96138,0.96138,0.96127,0.96129,94.49,0.9615,0.96151,0.9614,0.96142,95.25,False
'2018-01-23T02:21:00',0.9613,0.9613,0.96111,0.96112,74.58,0.96142,0.96142,0.96124,0.96125,95.65,True
'2018-01-23T02:22:00',0.96113,0.96119,0.9611,0.96118,38.78,0.96126,0.96132,0.96123,0.96131,44.3,True
'2018-01-23T02:23:00',0.96119,0.96123,0.96117,0.96119,80.08,0.9613,0.96133,0.96127,0.9613,55.9,True
'2018-01-23T02:24:00',0.96119,0.96129,0.96119,0.96126,61.23,0.9613,0.96141,0.9613,0.96139,45.49,False
'2018-01-23T02:25:00',0.96126,0.96126,0.9612,0.96122,62.81,0.96138,0.96138,0.96132,0.96134,40.8,True
'2018-01-23T02:26:00',0.96122,0.96125,0.9612,0.96122,68.46,0.96134,0.96137,0.96133,0.96135,71.13,False
'2018-01-23T02:27:00',0.96122,0.96123,0.96103,0.96107,96.67,0.96135,0.96135,0.96115,0.96119,74.77,True
'2018-01-23T02:28:00',0.96103,0.96114,0.96102,0.9611,68.59,0.96114,0.96126,0.96113,0.96123,81.83,False
'2018-01-23T02:29:00',0.96111,0.96118,0.96096,0.96098,110.22,0.96124,0.9613,0.96105,0.96107,118.56,False
'2018-01-23T02:30:00',0.96099,0.96099,0.96076,0.96076,107.77,0.96108,0.96108,0.96087,0.96087,106.22,False
'2018-01-23T02:31:00',0.96078,0.96078,0.96064,0.96073,95.32,0.96086,0.96088,0.96075,0.96084,79.88,True
'2018-01-23T02:32:00',0.96075,0.96099,0.96074,0.96093,62.46,0.96085,0.96109,0.96085,0.96103,63.78,True
'2018-01-23T02:33:00',0.96093,0.9611,0.96093,0.96103,60.22,0.96103,0.96119,0.96102,0.96112,61.92,True
'2018-01-23T02:34:00',0.96103,0.96109,0.96092,0.96109,79.15,0.96113,0.9612,0.96103,0.9612,88.2,False
'2018-01-23T02:35:00',0.96109,0.96109,0.96102,0.96103,38.7,0.96118,0.96119,0.96111,0.96113,35.88,True
'2018-01-23T02:36:00',0.96103,0.96109,0.96103,0.96109,45.65,0.96113,0.96119,0.96113,0.96118,40.0,False
'2018-01-23T02:37:00',0.96108,0.96108,0.96101,0.96101,29.82,0.96118,0.96118,0.96111,0.96112,24.62,False
'2018-01-23T02:38:00',0.961,0.96106,0.96091,0.961,108.42,0.96111,0.96115,0.96102,0.9611,79.29,False
'2018-01-23T02:39:00',0.961,0.961,0.9609,0.96091,72.82,0.9611,0.9611,0.96101,0.96101,54.91,True
'2018-01-23T02:40:00',0.9609,0.96096,0.96086,0.96095,62.92,0.96101,0.96106,0.96095,0.96104,61.25,True
'2018-01-23T02:41:00',0.96095,0.96098,0.96092,0.96096,53.14,0.96104,0.96108,0.96103,0.96106,44.27,True
'2018-01-23T02:42:00',0.96096,0.96111,0.96096,0.96111,95.29,0.96106,0.96122,0.96106,0.96122,79.21,True
'2018-01-23T02:43:00',0.9611,0.96114,0.96101,0.96113,90.16,0.96122,0.96125,0.96114,0.96125,80.3,True
'2018-01-23T02:44:00',0.96113,0.9612,0.96113,0.9612,51.58,0.96124,0.96131,0.96124,0.9613,52.25,True
'2018-01-23T02:45:00',0.96119,0.96135,0.96114,0.96131,91.6,0.9613,0.96146,0.96124,0.96141,96.7,True
'2018-01-23T02:46:00',0.96131,0.96154,0.9613,0.9615,162.88,0.96141,0.96165,0.96141,0.96161,143.53,False
'2018-01-23T02:47:00',0.96148,0.96148,0.96139,0.96142,105.31,0.96161,0.96161,0.9615,0.96152,88.33,False
'2018-01-23T02:48:00',0.96141,0.96145,0.96135,0.96139,89.12,0.96154,0.96154,0.96145,0.96149,68.93,True
'2018-01-23T02:49:00',0.96142,0.96156,0.96137,0.96147,144.61,0.9615,0.96166,0.96147,0.96157,131.02,False
'2018-01-23T02:50:00',0.96149,0.96149,0.96136,0.96136,62.43,0.96159,0.96159,0.96148,0.96148,72.19,False
'2018-01-23T02:51:00',0.96136,0.96136,0.96126,0.96128,80.56,0.96147,0.96147,0.96137,0.96137,79.73,True
'2018-01-23T02:52:00',0.96127,0.96131,0.96113,0.96128,90.63,0.96137,0.96144,0.96125,0.96139,104.19,True
'2018-01-23T02:53:00',0.96126,0.9613,0.96121,0.96129,92.18,0.96137,0.96141,0.96131,0.96141,58.02,False
'2018-01-23T02:54:00',0.9613,0.96131,0.96119,0.96119,40.89,0.96141,0.96143,0.9613,0.9613,33.53,True
'2018-01-23T02:55:00',0.96121,0.96123,0.96119,0.96119,25.83,0.9613,0.96137,0.9613,0.96133,38.69,True
'2018-01-23T02:56:00',0.9612,0.96132,0.96115,0.96132,37.93,0.96132,0.96144,0.96127,0.96144,42.66,True
'2018-01-23T02:57:00',0.96132,0.96149,0.96131,0.96147,69.03,0.96144,0.9616,0.96143,0.96158,56.5,True
'2018-01-23T02:58:00',0.96148,0.96158,0.96147,0.96147,33.18,0.96159,0.96168,0.96158,0.96159,29.9,True
'2018-01-23T02:59:00',0.96147,0.96149,0.96146,0.96149,42.69,0.96159,0.96161,0.96158,0.96161,20.75,True
'2018-01-23T03:00:00',0.96149,0.96152,0.96149,0.96149,33.04,0.96161,0.96163,0.96161,0.96162,34.09,True
'2018-01-23T03:01:00',0.96149,0.96159,0.96149,0.96159,44.47,0.96162,0.96172,0.96161,0.96172,31.54,True
'2018-01-23T03:02:00',0.96159,0.96166,0.96158,0.96161,56.9,0.96172,0.96178,0.96169,0.96175,40.82,False
'2018-01-23T03:03:00',0.9616,0.96166,0.96156,0.9616,130.06,0.96172,0.96177,0.96168,0.9617,83.85,True
'2018-01-23T03:04:00',0.9616,0.96168,0.96158,0.96168,116.95,0.96171,0.96179,0.96169,0.96179,49.25,True
'2018-01-23T03:05:00',0.96167,0.96175,0.96166,0.9617,81.08,0.96177,0.96185,0.96177,0.96179,43.48,True
'2018-01-23T03:06:00',0.96172,0.96177,0.96167,0.96175,51.94,0.96179,0.96189,0.96178,0.96187,52.43,False
'2018-01-23T03:07:00',0.96175,0.96178,0.96167,0.96167,45.52,0.96186,0.9619,0.96179,0.96179,33.19,False
'2018-01-23T03:08:00',0.96167,0.96167,0.96158,0.96166,63.59,0.96179,0.9618,0.9617,0.96176,61.04,True
'2018-01-23T03:09:00',0.96167,0.96176,0.96166,0.96174,33.44,0.96176,0.96188,0.96175,0.96188,31.56,False
'2018-01-23T03:10:00',0.96175,0.96179,0.96173,0.96174,33.05,0.96188,0.96191,0.96186,0.96186,43.89,True
'2018-01-23T03:11:00',0.96175,0.96179,0.96174,0.96178,28.84,0.96186,0.9619,0.96186,0.9619,34.09,False
'2018-01-23T03:12:00',0.96179,0.96179,0.96174,0.96177,32.3,0.9619,0.9619,0.96186,0.96188,48.53,False
'2018-01-23T03:13:00',0.96177,0.96178,0.96166,0.96167,41.69,0.96189,0.96189,0.9618,0.9618,46.17,True
'2018-01-23T03:14:00',0.96168,0.96176,0.96168,0.96175,29.34,0.9618,0.96189,0.9618,0.96189,31.67,True
'2018-01-23T03:15:00',0.96175,0.96205,0.96175,0.96192,159.61,0.9619,0.96216,0.9619,0.96202,145.77,True
'2018-01-23T03:16:00',0.96192,0.96211,0.96192,0.96203,160.72,0.96203,0.96223,0.96203,0.96217,118.86,False
'2018-01-23T03:17:00',0.96202,0.96205,0.96192,0.96203,101.85,0.96214,0.96219,0.96208,0.96215,131.46,True
'2018-01-23T03:18:00',0.96202,0.9621,0.96194,0.96204,163.8,0.96217,0.96223,0.96207,0.96218,173.62,True
'2018-01-23T03:19:00',0.96203,0.96214,0.96201,0.96214,64.62,0.96216,0.96226,0.96215,0.96226,74.99,True
'2018-01-23T03:20:00',0.96214,0.96222,0.96212,0.96221,76.2,0.96227,0.96234,0.96226,0.96233,119.14,True
'2018-01-23T03:21:00',0.96221,0.96248,0.96221,0.96239,85.73,0.96234,0.96261,0.96234,0.9625,123.08,False
'2018-01-23T03:22:00',0.96239,0.9624,0.96235,0.96238,42.85,0.96249,0.96253,0.96247,0.9625,56.23,True
'2018-01-23T03:23:00',0.96238,0.96245,0.96229,0.96245,72.18,0.96249,0.96256,0.96241,0.96256,82.86,False
'2018-01-23T03:24:00',0.96244,0.96245,0.96232,0.96233,47.53,0.96255,0.96255,0.96243,0.96243,48.18,True
'2018-01-23T03:25:00',0.96237,0.96239,0.96233,0.96235,46.9,0.96243,0.96249,0.96243,0.96247,29.59,False
'2018-01-23T03:26:00',0.96234,0.96236,0.9623,0.9623,57.62,0.96247,0.96248,0.96243,0.96243,63.84,True
'2018-01-23T03:27:00',0.9623,0.96232,0.9623,0.96231,31.06,0.96244,0.96244,0.96241,0.96244,41.1,False
'2018-01-23T03:28:00',0.96231,0.96231,0.9623,0.9623,45.96,0.96244,0.96244,0.96242,0.96244,53.11,False
'2018-01-23T03:29:00',0.9623,0.9623,0.96229,0.9623,45.02,0.96244,0.96245,0.96241,0.96241,58.67,False
'2018-01-23T03:30:00',0.96229,0.96229,0.96212,0.96221,127.68,0.96242,0.96242,0.96224,0.96234,130.42,True
'2018-01-23T03:31:00',0.96221,0.96223,0.9622,0.96223,32.95,0.96233,0.96237,0.96233,0.96237,37.52,True
'2018-01-23T03:32:00',0.96223,0.96238,0.96223,0.96234,117.32,0.96237,0.96252,0.96237,0.96248,124.53,True
'2018-01-23T03:33:00',0.96235,0.96235,0.96234,0.96235,16.48,0.96248,0.96248,0.96247,0.96247,25.49,False
'2018-01-23T03:34:00',0.96234,0.96235,0.9622,0.96221,83.46,0.96246,0.96246,0.96235,0.96235,55.14,False
'2018-01-23T03:35:00',0.9622,0.96221,0.96219,0.96219,49.8,0.96236,0.96236,0.9623,0.9623,47.65,False
'2018-01-23T03:36:00',0.96219,0.96219,0.96218,0.96219,42.36,0.9623,0.9623,0.96229,0.9623,23.55,False
'2018-01-23T03:37:00',0.96219,0.96219,0.96197,0.96197,37.11,0.96228,0.96228,0.96207,0.96207,33.37,True
'2018-01-23T03:38:00',0.96196,0.96218,0.96196,0.96218,52.24,0.96207,0.96229,0.96207,0.96229,58.22,True
'2018-01-23T03:39:00',0.96217,0.96219,0.96217,0.96219,34.24,0.96229,0.96233,0.96228,0.96233,43.18,True
'2018-01-23T03:40:00',0.96219,0.9622,0.96219,0.9622,31.33,0.96233,0.96234,0.96233,0.96233,27.73,False
'2018-01-23T03:41:00',0.9622,0.96222,0.9622,0.9622,36.77,0.96233,0.96233,0.96232,0.96232,22.68,False
'2018-01-23T03:42:00',0.96216,0.96216,0.9621,0.96211,30.87,0.9623,0.9623,0.96221,0.96221,21.25,True
'2018-01-23T03:43:00',0.96211,0.96218,0.96211,0.96213,21.32,0.96223,0.96228,0.96221,0.96222,20.55,False
'2018-01-23T03:44:00',0.9621,0.9621,0.96201,0.96209,50.12,0.96222,0.96222,0.96212,0.9622,35.37,False
'2018-01-23T03:45:00',0.96209,0.96211,0.96201,0.96203,50.79,0.9622,0.96221,0.96212,0.96213,28.19,True
'2018-01-23T03:46:00',0.96203,0.96211,0.96202,0.96211,23.17,0.96212,0.9622,0.96212,0.9622,17.1,False
'2018-01-23T03:47:00',0.96211,0.96211,0.96197,0.962,43.36,0.96222,0.96222,0.96207,0.9621,31.31,False
'2018-01-23T03:48:00',0.96199,0.96199,0.96185,0.96185,48.53,0.96209,0.96209,0.96197,0.96197,27.34,False
'2018-01-23T03:49:00',0.96186,0.96186,0.96184,0.96184,19.5,0.96197,0.96197,0.96196,0.96196,7.45,True
'2018-01-23T03:50:00',0.96184,0.96191,0.96181,0.96191,27.18,0.96196,0.96203,0.96192,0.96201,24.6,True
'2018-01-23T03:51:00',0.96191,0.96193,0.96191,0.96191,45.68,0.96201,0.96203,0.96201,0.96202,23.03,True
'2018-01-23T03:52:00',0.96192,0.96199,0.96191,0.96199,36.97,0.96202,0.96211,0.96202,0.96211,23.34,False
'2018-01-23T03:53:00',0.962,0.962,0.96191,0.96192,50.65,0.96211,0.96211,0.96202,0.96203,27.42,False
'2018-01-23T03:54:00',0.96192,0.96196,0.96191,0.96191,33.04,0.96203,0.96205,0.96201,0.96201,16.74,True
'2018-01-23T03:55:00',0.96191,0.96193,0.9619,0.96193,11.19,0.96201,0.96202,0.962,0.96202,8.4,False
'2018-01-23T03:56:00',0.96193,0.96193,0.96191,0.96192,4.81,0.96202,0.96202,0.96202,0.96202,4.8,False
'2018-01-23T03:57:00',0.96191,0.96191,0.96174,0.96177,54.86,0.96201,0.96201,0.96186,0.9619,48.98,False
'2018-01-23T03:58:00',0.96178,0.96178,0.96173,0.96175,47.49,0.9619,0.9619,0.96185,0.96186,22.2,True
'2018-01-23T03:59:00',0.96175,0.96181,0.96174,0.96181,46.53,0.96186,0.96192,0.96185,0.96192,35.99,True
'2018-01-23T04:00:00',0.96182,0.96185,0.96181,0.96183,71.32,0.96192,0.96195,0.96192,0.96193,42.06,True
'2018-01-23T04:01:00',0.96183,0.96184,0.96183,0.96184,17.16,0.96193,0.96197,0.96193,0.96197,13.33,True
'2018-01-23T04:02:00',0.96185,0.96192,0.96185,0.96191,55.85,0.96198,0.96206,0.96198,0.96203,39.44,False
'2018-01-23T04:03:00',0.96191,0.96191,0.96191,0.96191,21.53,0.96203,0.96203,0.96201,0.96202,16.66,True
'2018-01-23T04:04:00',0.96192,0.96193,0.96191,0.96193,31.13,0.96202,0.96203,0.96202,0.96203,12.75,False
'2018-01-23T04:05:00',0.96192,0.96196,0.96191,0.96191,30.16,0.96203,0.96206,0.96202,0.96202,17.2,False
'2018-01-23T04:06:00',0.96191,0.96191,0.96182,0.96185,46.92,0.96203,0.96203,0.96193,0.96196,25.06,True
'2018-01-23T04:07:00',0.96189,0.96192,0.96189,0.96192,29.56,0.96197,0.96202,0.96197,0.96202,18.43,False
'2018-01-23T04:08:00',0.96192,0.96192,0.96191,0.96191,9.06,0.96203,0.96203,0.96201,0.96203,11.32,True
'2018-01-23T04:09:00',0.96191,0.96202,0.96191,0.96201,45.11,0.96202,0.96212,0.96202,0.96211,35.44,False
'2018-01-23T04:10:00',0.96201,0.96201,0.962,0.962,35.17,0.96211,0.96212,0.96211,0.96211,14.65,True
'2018-01-23T04:11:00',0.96201,0.96202,0.96201,0.96202,6.31,0.96212,0.96212,0.96212,0.96212,6.0,False
'2018-01-23T04:12:00',0.96202,0.96202,0.962,0.962,35.06,0.96212,0.96213,0.96211,0.96211,16.8,False
'2018-01-23T04:13:00',0.962,0.96201,0.962,0.962,13.68,0.96211,0.96211,0.96211,0.96211,7.2,False
'2018-01-23T04:14:00',0.962,0.96227,0.96174,0.96176,230.95,0.96214,0.96242,0.96185,0.96185,158.87,False
'2018-01-23T04:15:00',0.96173,0.96179,0.96076,0.96156,294.09,0.96185,0.96186,0.96089,0.96172,336.79,True
'2018-01-23T04:16:00',0.96155,0.96163,0.96127,0.96163,100.42,0.96172,0.96179,0.96144,0.96179,98.48,True
'2018-01-23T04:17:00',0.96164,0.96183,0.96163,0.96183,111.66,0.96181,0.96198,0.96181,0.96198,149.3,False
'2018-01-23T04:18:00',0.96183,0.96193,0.9615,0.96159,223.93,0.96198,0.96209,0.96164,0.96174,206.92,False
'2018-01-23T04:19:00',0.96159,0.96167,0.96145,0.96155,268.18,0.96174,0.96183,0.96158,0.96169,253.44,False
'2018-01-23T04:20:00',0.96154,0.96155,0.96107,0.96133,328.82,0.96168,0.96168,0.96121,0.96145,302.37,True
'2018-01-23T04:21:00',0.96135,0.96178,0.96122,0.96175,253.12,0.96146,0.96191,0.96136,0.96188,254.0,False
'2018-01-23T04:22:00',0.96175,0.9618,0.96149,0.96161,238.2,0.9619,0.96193,0.96163,0.96175,304.63,True
'2018-01-23T04:23:00',0.96161,0.96174,0.96154,0.96164,165.28,0.96175,0.96188,0.96167,0.96177,221.09,False
'2018-01-23T04:24:00',0.96164,0.96178,0.96149,0.96164,181.25,0.96177,0.96191,0.96164,0.96177,153.25,False
'2018-01-23T04:25:00',0.96165,0.96168,0.96144,0.96161,154.1,0.96177,0.96181,0.96158,0.96175,143.2,True
'2018-01-23T04:26:00',0.9616,0.96177,0.96155,0.96164,148.82,0.96173,0.9619,0.9617,0.96178,161.87,True
'2018-01-23T04:27:00',0.96163,0.96186,0.96163,0.96182,117.77,0.96177,0.96198,0.96177,0.96196,119.05,True
'2018-01-23T04:28:00',0.96183,0.96199,0.96183,0.96192,126.79,0.96196,0.96212,0.96194,0.96205,150.58,True
'2018-01-23T04:29:00',0.9619,0.96204,0.96189,0.96198,193.43,0.96203,0.96215,0.962,0.96209,187.3,True
'2018-01-23T04:30:00',0.96197,0.96214,0.96194,0.96206,143.54,0.9621,0.96227,0.96204,0.96218,161.88,False
'2018-01-23T04:31:00',0.96204,0.96207,0.96195,0.96203,135.03,0.96218,0.96218,0.96205,0.96215,87.35,False
'2018-01-23T04:32:00',0.96205,0.96205,0.9619,0.96194,80.45,0.96215,0.96216,0.962,0.96204,58.31,True
'2018-01-23T04:33:00',0.96194,0.96208,0.96194,0.96196,161.08,0.96205,0.9622,0.96205,0.96208,131.58,True
'2018-01-23T04:34:00',0.96198,0.962,0.9619,0.96199,87.1,0.96207,0.96212,0.96203,0.9621,59.01,False
'2018-01-23T04:35:00',0.96199,0.962,0.96173,0.96173,141.3,0.96211,0.96213,0.96183,0.96184,131.77,False
'2018-01-23T04:36:00',0.96171,0.96174,0.96153,0.96154,188.68,0.96183,0.96187,0.96169,0.96169,188.31,True
'2018-01-23T04:37:00',0.96154,0.96164,0.96152,0.96155,158.28,0.96168,0.96175,0.96164,0.96168,157.67,False
'2018-01-23T04:38:00',0.96153,0.96157,0.96147,0.96147,110.84,0.96167,0.96169,0.9616,0.96162,90.75,False
'2018-01-23T04:39:00',0.96152,0.96152,0.96132,0.96137,192.52,0.96162,0.96163,0.96147,0.9615,223.95,True
'2018-01-23T04:40:00',0.96139,0.96145,0.96135,0.96137,115.18,0.96152,0.96159,0.9615,0.96152,157.87,True
'2018-01-23T04:41:00',0.96137,0.96144,0.96137,0.96144,75.92,0.9615,0.96158,0.9615,0.96158,96.27,False
'2018-01-23T04:42:00',0.96143,0.96143,0.96128,0.96134,61.19,0.96152,0.96152,0.96143,0.96147,91.24,False
'2018-01-23T04:43:00',0.96134,0.96138,0.96125,0.96129,155.36,0.96148,0.9615,0.96138,0.96142,186.62,False
'2018-01-23T04:44:00',0.9613,0.96142,0.96127,0.96128,89.92,0.96144,0.96155,0.9614,0.96142,99.58,True
'2018-01-23T04:45:00',0.96129,0.96141,0.96128,0.9614,150.5,0.96143,0.96155,0.96141,0.96153,146.15,True
'2018-01-23T04:46:00',0.96138,0.96144,0.96136,0.96141,91.77,0.96153,0.96158,0.96149,0.96155,97.53,False
'2018-01-23T04:47:00',0.9614,0.96144,0.96137,0.96138,93.82,0.96154,0.96157,0.9615,0.96152,107.16,True
'2018-01-23T04:48:00',0.96138,0.96145,0.96137,0.96144,124.51,0.96151,0.96158,0.96149,0.96158,113.61,True
'2018-01-23T04:49:00',0.96144,0.96158,0.96144,0.96158,93.55,0.96158,0.96172,0.96158,0.96171,94.94,True
'2018-01-23T04:50:00',0.96158,0.96169,0.96158,0.96167,82.71,0.96171,0.96181,0.96171,0.9618,72.68,True
'2018-01-23T04:51:00',0.96167,0.96172,0.96165,0.96169,54.17,0.9618,0.96186,0.96178,0.96182,89.93,False
'2018-01-23T04:52:00',0.96169,0.96173,0.96166,0.96167,50.99,0.96182,0.96187,0.96178,0.96179,69.39,True
'2018-01-23T04:53:00',0.96166,0.96173,0.96157,0.9617,88.16,0.96176,0.96188,0.96169,0.96184,86.7,True
'2018-01-23T04:54:00',0.9617,0.96179,0.9617,0.96179,63.5,0.96184,0.96192,0.96183,0.96192,75.26,True
'2018-01-23T04:55:00',0.9618,0.96192,0.9618,0.96187,128.0,0.96193,0.96206,0.96193,0.96201,170.59,False
'2018-01-23T04:56:00',0.96187,0.96192,0.96185,0.96187,121.79,0.96201,0.96206,0.96199,0.962,159.44,True
'2018-01-23T04:57:00',0.96188,0.96195,0.96182,0.96194,78.88,0.962,0.9621,0.96195,0.96208,111.19,True
'2018-01-23T04:58:00',0.96194,0.96213,0.9619,0.96213,123.79,0.96206,0.96226,0.96204,0.96226,132.51,False
'2018-01-23T04:59:00',0.96213,0.9622,0.96199,0.96204,79.2,0.96226,0.96233,0.96214,0.96217,78.61,False
'2018-01-23T05:00:00',0.96205,0.96206,0.96195,0.962,34.65,0.96218,0.96218,0.96209,0.96212,36.07,True
'2018-01-23T05:01:00',0.96202,0.96205,0.96198,0.962,53.87,0.96215,0.96218,0.9621,0.96214,53.27,False
'2018-01-23T05:02:00',0.96199,0.962,0.96193,0.96199,58.93,0.96213,0.96213,0.96206,0.96212,53.64,False
'2018-01-23T05:03:00',0.96198,0.96198,0.96189,0.96192,54.09,0.9621,0.9621,0.96199,0.96204,60.7,False
'2018-01-23T05:04:00',0.96191,0.96193,0.96183,0.96188,57.56,0.96201,0.96205,0.96195,0.96198,59.88,True
'2018-01-23T05:05:00',0.96188,0.96192,0.96188,0.96192,60.96,0.962,0.96205,0.96199,0.96205,92.9,True
'2018-01-23T05:06:00',0.96194,0.96209,0.96194,0.962,46.28,0.96205,0.96217,0.96205,0.96213,77.96,True
'2018-01-23T05:07:00',0.962,0.96208,0.96198,0.96205,84.28,0.96213,0.96219,0.96211,0.96217,65.18,False
'2018-01-23T05:08:00',0.96205,0.96207,0.96195,0.96203,107.95,0.96217,0.96218,0.96209,0.96216,90.97,True
'2018-01-23T05:09:00',0.96203,0.96218,0.96203,0.96217,94.43,0.96216,0.96228,0.96216,0.96228,94.38,True
'2018-01-23T05:10:00',0.96217,0.96229,0.96215,0.9622,135.87,0.96227,0.96242,0.96227,0.96235,147.06,False
'2018-01-23T05:11:00',0.9622,0.96224,0.96217,0.96218,52.67,0.96235,0.96237,0.96229,0.96231,71.01,True
'2018-01-23T05:12:00',0.96218,0.96227,0.96214,0.96221,92.86,0.96231,0.96239,0.96228,0.96234,103.29,True
'2018-01-23T05:13:00',0.96221,0.96231,0.96219,0.96229,86.44,0.96234,0.96243,0.96233,0.96241,67.68,True
'2018-01-23T05:14:00',0.96229,0.9623,0.96223,0.9623,52.13,0.96241,0.96242,0.96235,0.96241,58.72,False
'2018-01-23T05:15:00',0.96229,0.9623,0.96212,0.96212,75.57,0.96241,0.96241,0.96226,0.96226,83.47,False
'2018-01-23T05:16:00',0.96212,0.96215,0.962,0.96203,110.86,0.96226,0.96227,0.96215,0.96216,136.61,False
'2018-01-23T05:17:00',0.96203,0.96208,0.96196,0.96201,112.62,0.96216,0.96219,0.96208,0.96215,176.31,True
'2018-01-23T05:18:00',0.96202,0.96211,0.962,0.96206,85.51,0.96215,0.96222,0.96214,0.96218,132.57,True
'2018-01-23T05:19:00',0.96206,0.96215,0.96204,0.96208,145.12,0.96218,0.96228,0.96217,0.9622,173.99,False
'2018-01-23T05:20:00',0.96209,0.9621,0.96196,0.96196,98.75,0.96221,0.96222,0.96209,0.96209,105.88,False
'2018-01-23T05:21:00',0.96193,0.96199,0.96193,0.96193,50.4,0.96208,0.96209,0.96207,0.96207,79.66,False
'2018-01-23T05:22:00',0.96193,0.96193,0.96177,0.96181,104.97,0.96207,0.96207,0.96189,0.96193,139.92,False
'2018-01-23T05:23:00',0.96185,0.96185,0.96171,0.96174,141.29,0.96196,0.96196,0.96185,0.96186,174.56,True
'2018-01-23T05:24:00',0.96174,0.96189,0.96173,0.96185,115.31,0.96186,0.96199,0.96186,0.96198,107.89,True
'2018-01-23T05:25:00',0.96187,0.96192,0.9618,0.96192,95.84,0.96199,0.96203,0.96193,0.96203,65.96,False
'2018-01-23T05:26:00',0.96192,0.96193,0.9619,0.96192,22.71,0.96204,0.96206,0.96201,0.96203,23.94,False
'2018-01-23T05:27:00',0.96191,0.96192,0.96191,0.96192,25.9,0.96203,0.96204,0.96203,0.96203,29.3,False
'2018-01-23T05:28:00',0.96192,0.96192,0.96191,0.96191,46.75,0.96202,0.96203,0.96202,0.96203,37.66,True
'2018-01-23T05:29:00',0.9619,0.96193,0.9619,0.96192,43.41,0.96205,0.96205,0.96204,0.96205,53.79,True
'2018-01-23T05:30:00',0.96191,0.96193,0.96191,0.96193,7.85,0.96206,0.96206,0.96204,0.96204,12.24,False
'2018-01-23T05:31:00',0.96193,0.96193,0.96192,0.96192,8.92,0.96204,0.96206,0.96204,0.96205,5.06,True
'2018-01-23T05:32:00',0.96194,0.96195,0.9619,0.96193,59.78,0.96205,0.96207,0.96203,0.96206,41.45,False
'2018-01-23T05:33:00',0.96192,0.96193,0.96176,0.96185,119.46,0.96206,0.96206,0.96191,0.96198,100.71,False
'2018-01-23T05:34:00',0.96185,0.96186,0.96182,0.96184,45.77,0.96198,0.96198,0.96192,0.96197,24.94,False
'2018-01-23T05:35:00',0.96184,0.96185,0.96182,0.96184,13.35,0.96196,0.96196,0.96195,0.96196,10.7,False
'2018-01-23T05:36:00',0.96183,0.96185,0.96178,0.96183,35.54,0.96196,0.96197,0.96192,0.96194,40.92,True
'2018-01-23T05:37:00',0.96183,0.96185,0.96182,0.96184,30.09,0.96194,0.96197,0.96194,0.96196,32.67,True
'2018-01-23T05:38:00',0.96184,0.96185,0.96181,0.96185,27.45,0.96196,0.96197,0.96193,0.96197,21.51,False
'2018-01-23T05:39:00',0.96185,0.96187,0.96182,0.96182,52.39,0.96197,0.96199,0.96193,0.96193,36.94,True
'2018-01-23T05:40:00',0.96182,0.96182,0.96182,0.96182,20.01,0.96194,0.96195,0.96194,0.96195,18.09,False
'2018-01-23T05:41:00',0.96183,0.96183,0.96173,0.96175,35.07,0.96193,0.96194,0.96185,0.96186,55.67,False
'2018-01-23T05:42:00',0.96174,0.96174,0.96155,0.96166,158.36,0.96186,0.96186,0.9617,0.96177,180.61,False
'2018-01-23T05:43:00',0.96165,0.96166,0.96158,0.96162,73.61,0.96177,0.96177,0.96168,0.96172,37.13,True
'2018-01-23T05:44:00',0.96161,0.96163,0.96157,0.96163,36.42,0.96172,0.96172,0.96168,0.96171,21.0,True
'2018-01-23T05:45:00',0.96162,0.96163,0.96162,0.96162,29.97,0.96171,0.96175,0.96171,0.96175,20.63,False
'2018-01-23T05:46:00',0.96163,0.96163,0.96163,0.96163,10.69,0.96174,0.96176,0.96173,0.96173,13.57,True
'2018-01-23T05:47:00',0.96163,0.96175,0.96163,0.96175,60.03,0.96175,0.96185,0.96173,0.96183,44.17,False
'2018-01-23T05:48:00',0.96175,0.96179,0.96174,0.96174,35.06,0.96186,0.96189,0.96182,0.96183,51.08,True
'2018-01-23T05:49:00',0.96173,0.96177,0.96173,0.96175,30.15,0.96183,0.96187,0.96183,0.96185,17.69,True
'2018-01-23T05:50:00',0.96176,0.9618,0.96176,0.96178,25.74,0.96185,0.96188,0.96185,0.96187,16.25,True
'2018-01-23T05:51:00',0.96177,0.96187,0.96176,0.96187,32.49,0.96185,0.96196,0.96184,0.96196,30.22,True
'2018-01-23T05:52:00',0.96188,0.96201,0.96187,0.96201,62.29,0.96197,0.9621,0.96197,0.96209,106.55,False
'2018-01-23T05:53:00',0.96199,0.96206,0.96196,0.96196,55.38,0.96211,0.96217,0.96205,0.96206,56.38,False
'2018-01-23T05:54:00',0.96196,0.96196,0.96185,0.96187,34.81,0.96206,0.96206,0.96195,0.96199,35.64,True
'2018-01-23T05:55:00',0.96187,0.96189,0.96179,0.96189,32.41,0.96197,0.96199,0.9619,0.96199,44.45,False
'2018-01-23T05:56:00',0.96189,0.9619,0.96187,0.96187,18.53,0.96199,0.96199,0.96198,0.96198,13.57,True
'2018-01-23T05:57:00',0.96189,0.96194,0.96189,0.96191,21.34,0.96198,0.96203,0.96198,0.96201,15.5,True
'2018-01-23T05:58:00',0.96192,0.96197,0.96192,0.96197,33.59,0.96202,0.96206,0.96202,0.96206,23.31,False
'2018-01-23T05:59:00',0.96197,0.96197,0.96185,0.96186,36.58,0.96207,0.96208,0.96197,0.96197,47.19,True
'2018-01-23T06:00:00',0.96187,0.96197,0.96183,0.96197,40.52,0.96197,0.96207,0.96194,0.96207,46.42,True
'2018-01-23T06:01:00',0.96196,0.96205,0.96196,0.96201,32.71,0.96207,0.96216,0.96207,0.96209,29.38,False
'2018-01-23T06:02:00',0.96201,0.96202,0.96196,0.96196,28.6,0.96209,0.96211,0.96204,0.96204,23.0,False
'2018-01-23T06:03:00',0.96194,0.96195,0.96192,0.96194,25.72,0.96204,0.96204,0.96202,0.96203,17.0,True
'2018-01-23T06:04:00',0.96194,0.96196,0.96192,0.96194,19.11,0.96203,0.96204,0.96202,0.96204,14.69,False
'2018-01-23T06:05:00',0.96194,0.96194,0.96183,0.96183,20.24,0.96202,0.96202,0.96194,0.96195,17.07,True
'2018-01-23T06:06:00',0.96184,0.96189,0.96184,0.96187,25.06,0.96196,0.96198,0.96196,0.96197,25.7,True
'2018-01-23T06:07:00',0.96186,0.96188,0.96179,0.96188,64.52,0.96194,0.962,0.96188,0.96199,67.57,False
'2018-01-23T06:08:00',0.96188,0.96188,0.96184,0.96185,12.53,0.96199,0.96199,0.96195,0.96195,15.45,False
'2018-01-23T06:09:00',0.96184,0.96185,0.9618,0.96185,19.58,0.96193,0.96195,0.96189,0.96195,14.5,False
'2018-01-23T06:10:00',0.96185,0.96193,0.96183,0.96184,37.13,0.96194,0.96206,0.96191,0.96193,35.48,True
'2018-01-23T06:11:00',0.96184,0.96196,0.96184,0.96195,32.8,0.96194,0.96207,0.96194,0.96206,38.76,False
'2018-01-23T06:12:00',0.96194,0.96196,0.96193,0.96195,12.5,0.96206,0.96206,0.96202,0.96204,19.94,True
'2018-01-23T06:13:00',0.96193,0.96199,0.9619,0.96195,38.37,0.96203,0.96209,0.962,0.96205,57.85,True
'2018-01-23T06:14:00',0.96194,0.962,0.96194,0.96196,35.14,0.96205,0.96212,0.96204,0.96208,71.58,False
'2018-01-23T06:15:00',0.96196,0.96201,0.96195,0.96196,56.62,0.96208,0.96213,0.96205,0.96207,55.86,True
'2018-01-23T06:16:00',0.96196,0.96206,0.96195,0.96206,32.09,0.96206,0.96216,0.96206,0.96216,35.02,False
'2018-01-23T06:17:00',0.96206,0.96206,0.96195,0.96196,55.38,0.96215,0.96216,0.96207,0.96208,54.68,True
'2018-01-23T06:18:00',0.96197,0.96206,0.96197,0.96204,54.23,0.96209,0.96217,0.96208,0.96215,47.37,False
'2018-01-23T06:19:00',0.96205,0.96205,0.96201,0.96203,23.01,0.96213,0.96215,0.96211,0.96214,23.12,True
'2018-01-23T06:20:00',0.96204,0.96208,0.96204,0.96206,20.21,0.96215,0.96218,0.96213,0.96214,23.5,False
'2018-01-23T06:21:00',0.96205,0.96205,0.96203,0.96204,19.45,0.96213,0.96215,0.96213,0.96215,20.63,True
'2018-01-23T06:22:00',0.96205,0.96213,0.96205,0.96211,31.43,0.96215,0.96222,0.96215,0.96222,36.21,True
'2018-01-23T06:23:00',0.96212,0.96216,0.96212,0.96215,12.89,0.96222,0.96225,0.96222,0.96225,11.31,False
'2018-01-23T06:24:00',0.96215,0.96215,0.96207,0.96208,40.68,0.96224,0.96225,0.96217,0.9622,53.01,True
'2018-01-23T06:25:00',0.96209,0.96212,0.96208,0.96212,23.69,0.9622,0.96222,0.96219,0.96222,29.13,True
'2018-01-23T06:26:00',0.96212,0.96217,0.96206,0.96216,33.95,0.96222,0.96228,0.96217,0.96227,49.46,False
'2018-01-23T06:27:00',0.96216,0.96216,0.96213,0.96214,39.71,0.96227,0.96228,0.96224,0.96225,41.45,False
'2018-01-23T06:28:00',0.96213,0.96214,0.96213,0.96213,28.46,0.96225,0.96226,0.96222,0.96225,26.26,True
'2018-01-23T06:29:00',0.96214,0.96232,0.96214,0.96231,59.14,0.96225,0.96246,0.96225,0.96246,91.13,False
'2018-01-23T06:30:00',0.96229,0.96233,0.96228,0.96231,70.4,0.96244,0.96246,0.96241,0.96242,84.98,True
'2018-01-23T06:31:00',0.96231,0.96233,0.96231,0.96232,23.95,0.96243,0.96245,0.96243,0.96244,25.75,False
'2018-01-23T06:32:00',0.96231,0.96231,0.96223,0.96229,26.5,0.96243,0.96243,0.96236,0.96241,18.07,False
'2018-01-23T06:33:00',0.96229,0.96229,0.96211,0.96213,71.43,0.96241,0.96241,0.96225,0.96225,79.39,False
'2018-01-23T06:34:00',0.96213,0.96213,0.96212,0.96212,48.53,0.96226,0.96227,0.96225,0.96226,40.41,False
'2018-01-23T06:35:00',0.96213,0.96213,0.96201,0.96204,65.21,0.96226,0.96226,0.96214,0.96217,96.97,True
'2018-01-23T06:36:00',0.96205,0.96209,0.96203,0.96206,96.36,0.96218,0.96222,0.96215,0.96218,66.93,False
'2018-01-23T06:37:00',0.96206,0.96206,0.96194,0.96196,57.71,0.96218,0.96218,0.96207,0.96209,55.07,True
'2018-01-23T06:38:00',0.96196,0.96204,0.96196,0.96204,63.0,0.96208,0.96218,0.96208,0.96217,37.2,True
'2018-01-23T06:39:00',0.96204,0.96207,0.96204,0.96205,33.76,0.96217,0.96219,0.96216,0.96217,35.45,True
'2018-01-23T06:40:00',0.96204,0.9621,0.96203,0.96206,78.76,0.96215,0.96222,0.96215,0.96218,73.88,False
'2018-01-23T06:41:00',0.96205,0.96206,0.96203,0.96206,9.31,0.96217,0.96218,0.96215,0.96217,13.49,True
'2018-01-23T06:42:00',0.96206,0.96211,0.96206,0.96211,67.38,0.96216,0.96222,0.96216,0.96222,54.12,False
'2018-01-23T06:43:00',0.96212,0.96213,0.96204,0.96205,38.41,0.96224,0.96225,0.96218,0.96218,36.13,False
'2018-01-23T06:44:00',0.96205,0.96205,0.96193,0.96193,67.26,0.96218,0.96218,0.96207,0.96207,73.68,True
'2018-01-23T06:45:00',0.96193,0.96197,0.9619,0.96195,73.9,0.96207,0.96209,0.96204,0.96207,70.26,False
'2018-01-23T06:46:00',0.96195,0.96195,0.96186,0.96192,59.66,0.96207,0.96207,0.96199,0.96204,51.94,True
'2018-01-23T06:47:00',0.96192,0.96195,0.96192,0.96193,32.68,0.96204,0.96207,0.96204,0.96205,22.08,True
'2018-01-23T06:48:00',0.96194,0.96199,0.96192,0.96196,59.15,0.96206,0.96211,0.96204,0.96208,56.62,False
'2018-01-23T06:49:00',0.96196,0.96197,0.96192,0.96194,72.59,0.96208,0.96208,0.96204,0.96206,43.03,True
'2018-01-23T06:50:00',0.96194,0.96199,0.96193,0.96198,43.68,0.96206,0.9621,0.96205,0.9621,44.39,False
'2018-01-23T06:51:00',0.96195,0.96197,0.96193,0.96197,49.84,0.96207,0.96209,0.96205,0.96209,40.88,False
'2018-01-23T06:52:00',0.96197,0.96199,0.96196,0.96196,26.91,0.96209,0.96211,0.96208,0.96208,28.43,False
'2018-01-23T06:53:00',0.96196,0.96196,0.96196,0.96196,3.72,0.96207,0.96208,0.96207,0.96208,5.13,True
'2018-01-23T06:54:00',0.96195,0.96202,0.96195,0.962,23.06,0.96208,0.96212,0.96207,0.96209,33.92,False
'2018-01-23T06:55:00',0.96198,0.96199,0.96192,0.96196,42.91,0.96209,0.9621,0.96203,0.96208,33.24,False
'2018-01-23T06:56:00',0.96195,0.96195,0.96182,0.96188,65.98,0.96206,0.96207,0.96196,0.962,74.86,False
'2018-01-23T06:57:00',0.96188,0.96189,0.96184,0.96187,30.32,0.96198,0.962,0.96197,0.96198,52.91,True
'2018-01-23T06:58:00',0.96188,0.96195,0.96186,0.96188,66.47,0.96198,0.96208,0.96198,0.96199,80.69,True
'2018-01-23T06:59:00',0.96188,0.96196,0.96188,0.96195,24.87,0.962,0.96208,0.962,0.96206,26.44,False
'2018-01-23T07:00:00',0.96195,0.96196,0.96194,0.96194,28.92,0.96207,0.96208,0.96204,0.96206,60.05,False
'2018-01-23T07:01:00',0.96194,0.96194,0.96192,0.96192,6.51,0.96206,0.96206,0.96206,0.96206,10.67,False
'2018-01-23T07:02:00',0.96192,0.96192,0.96175,0.96176,62.15,0.96206,0.96207,0.96189,0.96189,58.37,False
'2018-01-23T07:03:00',0.96176,0.96176,0.96173,0.96176,62.41,0.96189,0.9619,0.96187,0.96188,73.5,False
'2018-01-23T07:04:00',0.96176,0.96176,0.96175,0.96176,19.47,0.96188,0.96188,0.96186,0.96188,41.47,False
'2018-01-23T07:05:00',0.96175,0.96177,0.96174,0.96175,17.41,0.96187,0.96191,0.96186,0.96187,18.56,False
'2018-01-23T07:06:00',0.96175,0.96175,0.96174,0.96174,15.3,0.96187,0.96188,0.96186,0.96186,17.61,False
'2018-01-23T07:07:00',0.96174,0.96174,0.96162,0.96167,111.15,0.96186,0.96186,0.96174,0.96179,96.53,False
'2018-01-23T07:08:00',0.96167,0.96167,0.96163,0.96167,41.19,0.96179,0.96179,0.96174,0.96179,71.05,False
'2018-01-23T07:09:00',0.96166,0.96167,0.96164,0.96164,28.24,0.96178,0.96179,0.96175,0.96176,46.86,True
'2018-01-23T07:10:00',0.96164,0.96166,0.96159,0.96165,17.96,0.96174,0.96178,0.96173,0.96177,27.82,False
'2018-01-23T07:11:00',0.96165,0.96165,0.96156,0.96156,40.32,0.96177,0.96177,0.96168,0.96168,47.66,True
'2018-01-23T07:12:00',0.96157,0.9616,0.96146,0.96159,42.01,0.96169,0.96172,0.96161,0.96171,70.15,True
'2018-01-23T07:13:00',0.96159,0.96167,0.96156,0.96165,67.57,0.96171,0.9618,0.9617,0.9618,78.48,False
'2018-01-23T07:14:00',0.96165,0.96168,0.96164,0.96166,32.91,0.96179,0.96179,0.96176,0.96178,32.18,False
'2018-01-23T07:15:00',0.96166,0.96166,0.96155,0.96163,84.56,0.96178,0.9618,0.96169,0.96177,83.24,False
'2018-01-23T07:16:00',0.96163,0.96165,0.96154,0.96156,41.11,0.96177,0.96177,0.96166,0.96168,41.52,False
'2018-01-23T07:17:00',0.96152,0.96152,0.96129,0.96132,101.28,0.96164,0.96164,0.96143,0.96146,116.19,True
'2018-01-23T07:18:00',0.96134,0.96137,0.96117,0.96135,180.63,0.96147,0.9615,0.96133,0.96149,145.01,False
'2018-01-23T07:19:00',0.96137,0.96137,0.96129,0.96129,26.88,0.96149,0.96149,0.96141,0.96141,25.07,True
'2018-01-23T07:20:00',0.96131,0.96138,0.96129,0.96138,121.74,0.96143,0.96153,0.96141,0.9615,78.94,True
'2018-01-23T07:21:00',0.96139,0.96144,0.96138,0.9614,21.94,0.96151,0.96153,0.9615,0.96152,21.17,False
'2018-01-23T07:22:00',0.9614,0.96141,0.9614,0.9614,4.0,0.96152,0.96153,0.96152,0.96152,5.92,True
'2018-01-23T07:23:00',0.9614,0.96151,0.9614,0.96151,100.01,0.96152,0.96164,0.96152,0.96162,132.02,True
'2018-01-23T07:24:00',0.96151,0.96159,0.96151,0.96159,21.67,0.96162,0.96171,0.96162,0.9617,34.46,False
'2018-01-23T07:25:00',0.96159,0.96159,0.96139,0.9615,61.99,0.9617,0.9617,0.96154,0.96161,121.96,True
'2018-01-23T07:26:00',0.96152,0.96159,0.96152,0.96159,13.0,0.96161,0.96171,0.96161,0.9617,31.18,False
'2018-01-23T07:27:00',0.96158,0.96161,0.96158,0.96159,10.0,0.9617,0.96171,0.96167,0.9617,14.66,False
'2018-01-23T07:28:00',0.96159,0.9616,0.96158,0.96158,15.47,0.96171,0.96173,0.96169,0.9617,24.77,False
'2018-01-23T07:29:00',0.96158,0.96158,0.96148,0.96148,37.47,0.9617,0.96171,0.96161,0.96161,50.48,True
'2018-01-23T07:30:00',0.96148,0.96159,0.96148,0.96159,39.14,0.96162,0.96171,0.96162,0.96171,62.39,False
'2018-01-23T07:31:00',0.96159,0.96159,0.96157,0.96158,15.51,0.96171,0.96171,0.96171,0.96171,13.98,False
'2018-01-23T07:32:00',0.96158,0.96158,0.96147,0.96147,52.84,0.96167,0.9617,0.96161,0.96161,57.67,True
'2018-01-23T07:33:00',0.96147,0.96159,0.96138,0.96157,132.1,0.96159,0.96173,0.96152,0.96165,122.28,True
'2018-01-23T07:34:00',0.96158,0.96158,0.96155,0.96158,49.92,0.96168,0.96169,0.96164,0.96169,39.36,True
'2018-01-23T07:35:00',0.96158,0.96168,0.96157,0.96165,82.47,0.9617,0.96182,0.96169,0.96178,63.95,True
'2018-01-23T07:36:00',0.96165,0.96169,0.96156,0.96166,111.02,0.96174,0.96181,0.96169,0.9618,103.05,True
'2018-01-23T07:37:00',0.96167,0.96183,0.96164,0.96175,205.12,0.9618,0.96197,0.96178,0.96189,191.38,True
'2018-01-23T07:38:00',0.96175,0.96212,0.96172,0.96211,223.6,0.96189,0.96227,0.96185,0.96225,246.48,False
'2018-01-23T07:39:00',0.96211,0.96214,0.96204,0.9621,118.71,0.96225,0.96227,0.96216,0.96225,156.01,True
'2018-01-23T07:40:00',0.9621,0.96215,0.96209,0.96212,55.33,0.96225,0.96227,0.96219,0.96225,86.2,False
'2018-01-23T07:41:00',0.96212,0.96212,0.96184,0.96184,166.02,0.96225,0.96225,0.96197,0.96198,181.72,True
'2018-01-23T07:42:00',0.96184,0.96199,0.96174,0.96192,168.02,0.96198,0.96212,0.96187,0.96206,166.03,True
'2018-01-23T07:43:00',0.96192,0.9621,0.96192,0.96206,262.12,0.96206,0.96225,0.96206,0.9622,246.71,True
'2018-01-23T07:44:00',0.96206,0.96231,0.96206,0.96231,246.32,0.96218,0.96245,0.96217,0.96244,260.83,True
'2018-01-23T07:45:00',0.96231,0.96268,0.9623,0.96268,199.06,0.96246,0.96279,0.96243,0.96279,198.2,False
'2018-01-23T07:46:00',0.96268,0.96269,0.96257,0.96267,233.99,0.96283,0.96284,0.96269,0.96277,231.94,False
'2018-01-23T07:47:00',0.96266,0.9627,0.96256,0.96257,75.02,0.96277,0.96282,0.96269,0.96269,141.33,True
'2018-01-23T07:48:00',0.96257,0.96259,0.9624,0.96257,129.62,0.96269,0.9627,0.96253,0.9627,141.48,False
'2018-01-23T07:49:00',0.96257,0.96257,0.96246,0.96247,60.8,0.9627,0.9627,0.96257,0.96257,64.84,False
'2018-01-23T07:50:00',0.96248,0.96248,0.96226,0.96236,104.78,0.96257,0.96259,0.9624,0.96248,118.8,False
'2018-01-23T07:51:00',0.96236,0.96236,0.96222,0.96229,53.45,0.96248,0.96248,0.96237,0.96244,61.6,True
'2018-01-23T07:52:00',0.96229,0.96242,0.96228,0.96238,115.01,0.96244,0.96256,0.9624,0.9625,98.13,False
'2018-01-23T07:53:00',0.96238,0.9624,0.96216,0.9623,96.57,0.9625,0.96252,0.96233,0.96242,87.1,True
'2018-01-23T07:54:00',0.96231,0.96272,0.96231,0.96268,115.36,0.96243,0.96282,0.96243,0.96282,128.69,False
'2018-01-23T07:55:00',0.96272,0.96273,0.96249,0.96259,120.54,0.96283,0.96284,0.96264,0.96271,109.13,False
'2018-01-23T07:56:00',0.96259,0.96259,0.96251,0.96251,16.36,0.96271,0.96271,0.96263,0.96263,31.25,True
'2018-01-23T07:57:00',0.96247,0.96268,0.96245,0.96267,75.49,0.96261,0.96282,0.9626,0.96282,89.85,True
'2018-01-23T07:58:00',0.96268,0.96282,0.96263,0.96275,132.04,0.96283,0.96297,0.96275,0.96286,163.21,False
'2018-01-23T07:59:00',0.96275,0.96275,0.9627,0.9627,12.0,0.96284,0.96284,0.9628,0.96281,20.17,True
'2018-01-23T08:00:00',0.96268,0.9628,0.96268,0.96278,59.08,0.9628,0.96292,0.9628,0.9629,46.95,True
'2018-01-23T08:01:00',0.96278,0.96303,0.96274,0.96297,170.85,0.9629,0.96315,0.96284,0.9631,151.55,True
'2018-01-23T08:02:00',0.96298,0.96307,0.96289,0.96301,140.98,0.96311,0.9632,0.96302,0.96315,146.35,False
'2018-01-23T08:03:00',0.96305,0.96309,0.963,0.963,106.34,0.96317,0.96319,0.96311,0.96311,89.0,True
'2018-01-23T08:04:00',0.963,0.96323,0.963,0.96313,125.92,0.96312,0.96334,0.96312,0.96322,119.92,False
'2018-01-23T08:05:00',0.96313,0.96317,0.96294,0.96298,100.08,0.96322,0.96327,0.96308,0.96311,88.62,False
'2018-01-23T08:06:00',0.96297,0.963,0.96286,0.96286,68.87,0.9631,0.96311,0.96298,0.96298,72.2,True
'2018-01-23T08:07:00',0.96286,0.96296,0.96285,0.96293,69.38,0.96298,0.96308,0.96297,0.96307,71.27,False
'2018-01-23T08:08:00',0.96294,0.96295,0.96288,0.96288,47.84,0.96306,0.96308,0.963,0.963,40.42,True
'2018-01-23T08:09:00',0.9629,0.96301,0.96288,0.96293,128.1,0.96301,0.96313,0.963,0.96305,85.65,True
'2018-01-23T08:10:00',0.96295,0.96302,0.96294,0.96296,63.29,0.96307,0.96313,0.96306,0.96306,88.99,True
'2018-01-23T08:11:00',0.96296,0.96302,0.96296,0.96301,35.85,0.96307,0.96313,0.96306,0.96311,74.89,True
'2018-01-23T08:12:00',0.96301,0.96313,0.96301,0.96307,93.8,0.96311,0.96326,0.96311,0.96319,85.48,False
'2018-01-23T08:13:00',0.96307,0.96307,0.96284,0.96298,147.1,0.96318,0.96319,0.96299,0.96309,111.29,False
'2018-01-23T08:14:00',0.96299,0.96303,0.96286,0.96286,36.74,0.96311,0.96315,0.96301,0.96301,57.67,False
'2018-01-23T08:15:00',0.96286,0.96287,0.96266,0.96266,94.88,0.963,0.96301,0.96279,0.96279,63.25,True
'2018-01-23T08:16:00',0.96266,0.96277,0.96257,0.96275,117.79,0.9628,0.9629,0.96269,0.9629,126.27,True
'2018-01-23T08:17:00',0.96275,0.96286,0.96273,0.96284,85.3,0.96289,0.96299,0.96285,0.96298,57.77,False
'2018-01-23T08:18:00',0.96285,0.96286,0.96279,0.96279,65.28,0.96298,0.96298,0.96291,0.96291,60.6,False
'2018-01-23T08:19:00',0.96279,0.96286,0.96277,0.96277,57.26,0.96291,0.96298,0.96289,0.96289,64.94,False
'2018-01-23T08:20:00',0.96277,0.96285,0.9627,0.96277,83.11,0.96288,0.96297,0.96283,0.96288,75.06,False
'2018-01-23T08:21:00',0.96277,0.96278,0.96266,0.96266,56.79,0.96288,0.9629,0.96278,0.96279,88.54,False
'2018-01-23T08:22:00',0.96266,0.96277,0.96259,0.9626,71.27,0.96279,0.9629,0.96272,0.96272,71.01,False
'2018-01-23T08:23:00',0.96261,0.96262,0.96241,0.96241,110.91,0.96272,0.96273,0.96254,0.96254,118.81,True
'2018-01-23T08:24:00',0.96243,0.96252,0.96237,0.96242,108.85,0.96254,0.96265,0.9625,0.96254,99.16,False
'2018-01-23T08:25:00',0.96245,0.96249,0.96238,0.96239,65.97,0.96257,0.96261,0.96251,0.96251,80.27,True
'2018-01-23T08:26:00',0.96241,0.96249,0.9624,0.9624,51.67,0.96252,0.96261,0.96252,0.96252,75.68,False
'2018-01-23T08:27:00',0.96239,0.96239,0.96218,0.96224,54.9,0.9625,0.9625,0.96231,0.96234,45.37,True
'2018-01-23T08:28:00',0.96225,0.96267,0.96225,0.96267,152.8,0.96237,0.9628,0.96237,0.9628,220.53,False
'2018-01-23T08:29:00',0.96267,0.96268,0.96245,0.96247,104.09,0.9628,0.96282,0.96258,0.9626,141.41,False
'2018-01-23T08:30:00',0.96247,0.96248,0.96234,0.96234,100.24,0.9626,0.9626,0.96245,0.96245,114.67,False
'2018-01-23T08:31:00',0.96233,0.96238,0.96215,0.96224,128.17,0.96244,0.96249,0.96228,0.96232,135.48,False
'2018-01-23T08:32:00',0.96223,0.96226,0.96221,0.96222,49.38,0.96232,0.96237,0.96232,0.96232,23.55,False
'2018-01-23T08:33:00',0.96221,0.9623,0.9621,0.9621,148.88,0.96232,0.96241,0.96221,0.96221,128.22,True
'2018-01-23T08:34:00',0.96206,0.96217,0.96201,0.96216,203.02,0.96219,0.96228,0.96213,0.96227,162.79,False
'2018-01-23T08:35:00',0.96216,0.96216,0.96197,0.9621,127.54,0.96227,0.96227,0.96207,0.96221,105.44,True
'2018-01-23T08:36:00',0.96211,0.96218,0.96203,0.96212,123.55,0.96222,0.9623,0.96214,0.96223,121.67,True
'2018-01-23T08:37:00',0.96212,0.96234,0.96212,0.96225,74.45,0.96223,0.96243,0.96223,0.96236,107.62,False
'2018-01-23T08:38:00',0.96225,0.96225,0.96203,0.96213,122.21,0.96236,0.96236,0.96215,0.96224,171.29,True
'2018-01-23T08:39:00',0.96212,0.96223,0.96211,0.96223,90.5,0.96225,0.96234,0.96222,0.96234,78.06,False
'2018-01-23T08:40:00',0.96222,0.96222,0.96217,0.9622,87.2,0.96233,0.96233,0.96228,0.96233,36.26,False
'2018-01-23T08:41:00',0.96221,0.96227,0.96211,0.96213,109.72,0.96232,0.96237,0.96223,0.96223,63.1,True
'2018-01-23T08:42:00',0.96213,0.96243,0.96213,0.96238,165.41,0.96223,0.96256,0.96223,0.96248,144.87,False
'2018-01-23T08:43:00',0.96238,0.96242,0.96214,0.96214,97.15,0.96249,0.96255,0.96226,0.96226,108.37,False
'2018-01-23T08:44:00',0.96217,0.96229,0.962,0.962,124.28,0.96229,0.96241,0.96213,0.96213,126.51,False
'2018-01-23T08:45:00',0.96199,0.96201,0.96186,0.9619,119.16,0.96211,0.96213,0.96199,0.96201,132.92,False
'2018-01-23T08:46:00',0.96191,0.96202,0.96175,0.96182,83.77,0.96201,0.96215,0.96185,0.96195,101.91,True
'2018-01-23T08:47:00',0.96183,0.96186,0.96177,0.96183,55.28,0.96196,0.96197,0.96189,0.96194,60.18,True
'2018-01-23T08:48:00',0.96182,0.96192,0.96182,0.96184,52.94,0.96193,0.96203,0.96193,0.96195,78.96,True
'2018-01-23T08:49:00',0.96184,0.96207,0.96176,0.962,129.16,0.96195,0.96218,0.96188,0.96213,150.83,True
'2018-01-23T08:50:00',0.96203,0.9622,0.96203,0.96215,157.26,0.96216,0.96232,0.96214,0.96225,119.92,True
'2018-01-23T08:51:00',0.96216,0.96222,0.96214,0.9622,56.82,0.96226,0.96233,0.96224,0.96231,96.52,True
'2018-01-23T08:52:00',0.96218,0.96227,0.96205,0.96223,102.07,0.96231,0.96238,0.96217,0.96234,108.94,True
'2018-01-23T08:53:00',0.96223,0.96233,0.96221,0.96229,102.2,0.96233,0.96244,0.96232,0.9624,124.27,True
'2018-01-23T08:54:00',0.96229,0.96243,0.96229,0.96233,72.81,0.9624,0.96254,0.96239,0.96241,109.67,False
'2018-01-23T08:55:00',0.96232,0.96232,0.96205,0.96205,79.11,0.96241,0.96241,0.96215,0.96215,107.86,False
'2018-01-23T08:56:00',0.96205,0.96211,0.96192,0.96194,149.29,0.96217,0.96221,0.96204,0.96207,164.17,False
'2018-01-23T08:57:00',0.96194,0.96196,0.96181,0.96183,141.48,0.96207,0.96207,0.96193,0.96193,101.16,True
'2018-01-23T08:58:00',0.96184,0.96204,0.96184,0.96204,132.07,0.96194,0.96217,0.96194,0.96217,89.75,False
'2018-01-23T08:59:00',0.96204,0.9622,0.962,0.96203,141.08,0.96217,0.96233,0.9621,0.96213,92.01,False
'2018-01-23T09:00:00',0.96201,0.96204,0.9619,0.96197,232.89,0.96211,0.96214,0.96199,0.96206,158.93,True
'2018-01-23T09:01:00',0.96198,0.96225,0.96197,0.96203,253.57,0.96206,0.96237,0.96206,0.96213,186.34,True
'2018-01-23T09:02:00',0.96204,0.9621,0.96201,0.96207,100.79,0.96216,0.9622,0.96213,0.96218,83.68,False
'2018-01-23T09:03:00',0.96206,0.96206,0.96197,0.96204,98.68,0.96217,0.96217,0.96206,0.96212,52.57,True
'2018-01-23T09:04:00',0.96202,0.96216,0.96199,0.96205,81.27,0.96212,0.96226,0.9621,0.96216,94.19,False
'2018-01-23T09:05:00',0.96205,0.96205,0.9616,0.96171,172.24,0.96215,0.96215,0.96172,0.96183,223.57,True
'2018-01-23T09:06:00',0.96174,0.96204,0.96173,0.96198,152.06,0.96186,0.96215,0.96183,0.9621,174.97,False
'2018-01-23T09:07:00',0.96197,0.96202,0.96188,0.96196,83.59,0.96208,0.96212,0.96199,0.96205,113.86,False
'2018-01-23T09:08:00',0.96196,0.96196,0.96182,0.96184,74.78,0.96207,0.96207,0.96192,0.96195,119.27,True
'2018-01-23T09:09:00',0.96184,0.96212,0.96184,0.96211,90.58,0.96194,0.96222,0.96194,0.96222,136.38,True
'2018-01-23T09:10:00',0.96214,0.96223,0.96205,0.96222,140.82,0.96224,0.96234,0.96217,0.96233,180.0,True
'2018-01-23T09:11:00',0.9622,0.96244,0.96216,0.96244,172.15,0.96232,0.96253,0.96227,0.96253,197.11,False
'2018-01-23T09:12:00',0.96244,0.96244,0.96222,0.96238,108.17,0.96253,0.96253,0.96234,0.96247,130.48,False
'2018-01-23T09:13:00',0.96238,0.96246,0.96235,0.96235,123.81,0.96248,0.96255,0.96245,0.96245,165.47,False
'2018-01-23T09:14:00',0.96233,0.96247,0.96229,0.96234,103.32,0.96243,0.96255,0.96238,0.96245,142.42,True
'2018-01-23T09:15:00',0.96235,0.96244,0.96224,0.96239,159.7,0.96245,0.96253,0.96236,0.96249,150.45,False
'2018-01-23T09:16:00',0.96238,0.96256,0.96235,0.96236,208.23,0.96249,0.96267,0.96248,0.96248,210.82,False
'2018-01-23T09:17:00',0.96235,0.96248,0.96231,0.96235,112.36,0.96248,0.96259,0.96243,0.96246,90.19,True
'2018-01-23T09:18:00',0.96236,0.96274,0.96236,0.96259,217.63,0.96246,0.96286,0.96246,0.96269,264.88,True
'2018-01-23T09:19:00',0.96259,0.96298,0.96256,0.96297,169.34,0.9627,0.96309,0.96267,0.96309,189.76,False
'2018-01-23T09:20:00',0.96291,0.96291,0.96263,0.96276,196.09,0.96301,0.96301,0.96274,0.96287,221.78,True
'2018-01-23T09:21:00',0.96275,0.96283,0.96267,0.96277,84.79,0.96284,0.96291,0.96278,0.96285,136.76,True
'2018-01-23T09:22:00',0.96278,0.963,0.96278,0.96298,108.67,0.96286,0.96311,0.96286,0.96309,131.16,False
'2018-01-23T09:23:00',0.963,0.96304,0.96288,0.96296,68.52,0.9631,0.96313,0.963,0.96306,102.7,False
'2018-01-23T09:24:00',0.96295,0.96295,0.9627,0.9627,109.29,0.96306,0.96306,0.96282,0.96282,106.46,True
'2018-01-23T09:25:00',0.96269,0.96299,0.96267,0.96298,103.13,0.9628,0.96309,0.96279,0.96309,94.53,False
'2018-01-23T09:26:00',0.96298,0.96303,0.96281,0.96285,113.36,0.9631,0.96315,0.96292,0.96297,116.44,False
'2018-01-23T09:27:00',0.96284,0.96284,0.96269,0.96276,86.91,0.96296,0.96296,0.96279,0.96286,104.72,True
'2018-01-23T09:28:00',0.96273,0.96277,0.96264,0.96277,75.52,0.96284,0.96287,0.96274,0.96287,71.83,True
'2018-01-23T09:29:00',0.96277,0.96291,0.96258,0.96287,167.36,0.96288,0.96302,0.96269,0.96298,187.45,True
'2018-01-23T09:30:00',0.96284,0.96303,0.96284,0.96295,175.41,0.96295,0.96312,0.96294,0.96305,155.73,True
'2018-01-23T09:31:00',0.96296,0.96312,0.96296,0.96312,134.46,0.96306,0.96323,0.96306,0.96323,203.03,False
'2018-01-23T09:32:00',0.96314,0.96315,0.96288,0.96296,265.06,0.96325,0.96326,0.96299,0.96307,301.19,True
'2018-01-23T09:33:00',0.96296,0.96307,0.96278,0.96307,134.2,0.96306,0.96318,0.96288,0.96318,147.13,False
'2018-01-23T09:34:00',0.96305,0.96314,0.963,0.96306,146.39,0.96318,0.96325,0.9631,0.96317,101.08,False
'2018-01-23T09:35:00',0.96306,0.96309,0.96287,0.96295,200.65,0.96318,0.96319,0.96298,0.96306,169.34,False
'2018-01-23T09:36:00',0.96295,0.96297,0.96281,0.96281,180.97,0.96305,0.96308,0.96293,0.96294,136.03,False
'2018-01-23T09:37:00',0.9628,0.9628,0.96267,0.96268,169.64,0.9629,0.96291,0.96277,0.96279,196.46,True
'2018-01-23T09:38:00',0.96268,0.96279,0.96264,0.96275,130.97,0.96279,0.96288,0.96274,0.96286,107.11,True
'2018-01-23T09:39:00',0.96275,0.96313,0.96266,0.96311,155.39,0.96286,0.96324,0.96276,0.96323,134.21,False
'2018-01-23T09:40:00',0.96313,0.96323,0.96304,0.96304,135.96,0.96324,0.96335,0.96314,0.96316,129.91,False
'2018-01-23T09:41:00',0.96305,0.96323,0.96303,0.96303,115.42,0.96317,0.96334,0.96315,0.96315,122.85,True
'2018-01-23T09:42:00',0.96304,0.96306,0.96301,0.96306,76.42,0.96316,0.96318,0.9631,0.96315,79.1,False
'2018-01-23T09:43:00',0.96306,0.96306,0.96289,0.96298,71.22,0.96316,0.96316,0.96299,0.96307,88.89,False
'2018-01-23T09:44:00',0.96298,0.96302,0.96284,0.9629,80.01,0.96308,0.9631,0.96296,0.963,56.28,False
'2018-01-23T09:45:00',0.9629,0.96292,0.96274,0.96281,107.38,0.963,0.96301,0.96283,0.96292,67.76,False
'2018-01-23T09:46:00',0.96286,0.96288,0.96266,0.96266,183.48,0.96295,0.96296,0.96277,0.96277,151.12,True
'2018-01-23T09:47:00',0.96266,0.96285,0.96266,0.96285,97.52,0.96278,0.96296,0.96277,0.96296,114.84,True
'2018-01-23T09:48:00',0.96285,0.96295,0.96285,0.96292,62.03,0.96297,0.96307,0.96297,0.96303,63.41,True
'2018-01-23T09:49:00',0.96293,0.96298,0.96289,0.96297,46.55,0.96304,0.96308,0.96299,0.96307,117.42,False
'2018-01-23T09:50:00',0.96298,0.96298,0.96285,0.96289,49.64,0.96307,0.96308,0.96295,0.96299,89.18,False
'2018-01-23T09:51:00',0.9629,0.96296,0.9628,0.96283,77.52,0.96299,0.96307,0.96289,0.96293,103.36,False
'2018-01-23T09:52:00',0.96282,0.96283,0.96261,0.96275,99.53,0.96292,0.96292,0.96273,0.96285,133.3,True
'2018-01-23T09:53:00',0.96275,0.96301,0.9627,0.96296,129.33,0.96286,0.96313,0.96281,0.96308,175.89,True
'2018-01-23T09:54:00',0.96297,0.96306,0.96295,0.96301,85.91,0.96308,0.96317,0.96306,0.96311,116.18,False
'2018-01-23T09:55:00',0.963,0.96302,0.96278,0.96286,137.85,0.9631,0.96312,0.96288,0.96297,153.88,False
'2018-01-23T09:56:00',0.96286,0.96286,0.96276,0.96277,65.05,0.96296,0.96297,0.96286,0.96287,65.31,True
'2018-01-23T09:57:00',0.96277,0.96287,0.96277,0.96286,64.01,0.96286,0.96299,0.96285,0.96297,64.28,False
'2018-01-23T09:58:00',0.96285,0.96285,0.96257,0.96257,67.24,0.96295,0.96295,0.9627,0.9627,89.38,False
'2018-01-23T09:59:00',0.96256,0.96265,0.96238,0.9625,166.55,0.96268,0.96276,0.96248,0.9626,177.92,True
'2018-01-23T10:00:00',0.9625,0.96258,0.9625,0.96257,96.82,0.9626,0.96269,0.96259,0.96267,77.85,True
'2018-01-23T10:01:00',0.96258,0.96272,0.96256,0.96261,76.72,0.96268,0.96284,0.96265,0.96271,95.38,True
'2018-01-23T10:02:00',0.96261,0.96274,0.96261,0.96267,46.23,0.96271,0.96284,0.96271,0.96278,106.57,False
'2018-01-23T10:03:00',0.96269,0.96283,0.96266,0.96266,165.19,0.96279,0.96294,0.96277,0.96278,222.42,True
'2018-01-23T10:04:00',0.96266,0.96282,0.96266,0.9628,77.13,0.96278,0.96293,0.96278,0.9629,93.09,False
'2018-01-23T10:05:00',0.96279,0.9628,0.96263,0.96274,97.01,0.96288,0.96289,0.96274,0.96285,115.3,True
'2018-01-23T10:06:00',0.96274,0.96281,0.96274,0.9628,53.6,0.96285,0.96292,0.96283,0.9629,67.75,False
'2018-01-23T10:07:00',0.9628,0.96287,0.96276,0.96278,105.25,0.9629,0.96297,0.96285,0.96287,99.84,False
'2018-01-23T10:08:00',0.96278,0.96279,0.96275,0.96275,89.22,0.96288,0.96289,0.96285,0.96286,72.04,False
'2018-01-23T10:09:00',0.96275,0.96276,0.96258,0.96258,119.64,0.96286,0.96286,0.9627,0.9627,126.02,True
'2018-01-23T10:10:00',0.96259,0.96278,0.96259,0.96275,121.62,0.9627,0.9629,0.9627,0.96286,132.36,True
'2018-01-23T10:11:00',0.96273,0.96286,0.9626,0.96282,126.65,0.96282,0.96295,0.9627,0.96294,125.24,True
'2018-01-23T10:12:00',0.96284,0.96297,0.96279,0.96288,99.93,0.96296,0.96308,0.9629,0.96299,95.52,False
'2018-01-23T10:13:00',0.96288,0.96289,0.96286,0.96286,16.61,0.96299,0.96299,0.96297,0.96297,35.03,True
'2018-01-23T10:14:00',0.96288,0.96305,0.96287,0.96301,41.04,0.96299,0.96315,0.96297,0.96309,81.43,False
'2018-01-23T10:15:00',0.96304,0.96304,0.96273,0.96278,76.93,0.96314,0.96314,0.96285,0.96288,73.12,False
'2018-01-23T10:16:00',0.96277,0.96282,0.96269,0.96273,69.72,0.96289,0.96294,0.96279,0.96283,51.83,False
'2018-01-23T10:17:00',0.96273,0.96274,0.96265,0.96267,55.72,0.96284,0.96284,0.96275,0.96276,31.25,True
'2018-01-23T10:18:00',0.96266,0.96278,0.96262,0.96272,105.08,0.96276,0.96289,0.96272,0.96282,75.68,True
'2018-01-23T10:19:00',0.96273,0.96278,0.96269,0.96278,46.97,0.96282,0.96289,0.96279,0.96289,27.75,False
'2018-01-23T10:20:00',0.96278,0.9628,0.96274,0.96275,65.13,0.96288,0.96289,0.96285,0.96285,34.36,False
'2018-01-23T10:21:00',0.96274,0.96282,0.96257,0.96259,68.43,0.96284,0.9629,0.96269,0.96271,57.48,True
'2018-01-23T10:22:00',0.96257,0.96271,0.96251,0.96267,63.59,0.9627,0.96279,0.96263,0.96278,65.7,False
'2018-01-23T10:23:00',0.96267,0.96267,0.9625,0.96255,67.72,0.96278,0.96278,0.96259,0.96266,44.3,True
'2018-01-23T10:24:00',0.96258,0.96288,0.96258,0.96288,40.0,0.96266,0.96296,0.96266,0.96296,54.01,True
'2018-01-23T10:25:00',0.96287,0.96306,0.96287,0.96306,38.3,0.96296,0.96313,0.96296,0.96313,71.87,True
'2018-01-23T10:26:00',0.96304,0.96308,0.96301,0.96308,19.48,0.96312,0.96318,0.96311,0.96318,30.46,True
'2018-01-23T10:27:00',0.96308,0.96318,0.96308,0.96316,48.29,0.96318,0.96327,0.96318,0.96327,76.05,False
'2018-01-23T10:28:00',0.96316,0.96316,0.96311,0.96314,68.4,0.96325,0.96326,0.96322,0.96325,40.16,True
'2018-01-23T10:29:00',0.96315,0.96317,0.96315,0.96317,12.1,0.96325,0.96327,0.96325,0.96327,20.51,True
'2018-01-23T10:30:00',0.96316,0.96332,0.96314,0.96332,31.17,0.96326,0.96341,0.96322,0.96341,42.24,False
'2018-01-23T10:31:00',0.96331,0.96332,0.96324,0.96324,21.05,0.96342,0.96343,0.96334,0.96334,36.29,False
'2018-01-23T10:32:00',0.96324,0.96324,0.96318,0.96322,67.68,0.96331,0.96332,0.96326,0.96331,139.09,False
'2018-01-23T10:33:00',0.96323,0.96323,0.96319,0.96319,32.88,0.96332,0.96333,0.96329,0.9633,62.1,False
'2018-01-23T10:34:00',0.96319,0.96324,0.96313,0.96317,64.59,0.96329,0.96332,0.96323,0.96325,110.96,False
'2018-01-23T10:35:00',0.96316,0.96319,0.96309,0.96314,56.55,0.96326,0.96329,0.96319,0.96322,138.59,False
'2018-01-23T10:36:00',0.96314,0.96314,0.96286,0.96289,62.34,0.96322,0.96322,0.96294,0.96298,96.11,True
'2018-01-23T10:37:00',0.9629,0.963,0.9629,0.96296,35.43,0.96299,0.96308,0.96299,0.96306,63.32,False
'2018-01-23T10:38:00',0.96297,0.96308,0.96294,0.96294,86.08,0.96306,0.96316,0.96304,0.96304,106.08,False
'2018-01-23T10:39:00',0.96294,0.96294,0.96272,0.96279,94.93,0.96304,0.96304,0.96284,0.96288,106.64,False
'2018-01-23T10:40:00',0.96278,0.96294,0.96272,0.96275,134.72,0.96288,0.96306,0.96282,0.96286,97.38,True
'2018-01-23T10:41:00',0.96275,0.96297,0.96275,0.96293,73.78,0.96285,0.96306,0.96285,0.96303,53.82,False
'2018-01-23T10:42:00',0.96293,0.96297,0.96284,0.96287,108.27,0.96303,0.96307,0.96295,0.96297,81.19,True
'2018-01-23T10:43:00',0.96286,0.96303,0.96284,0.96299,108.41,0.96297,0.96314,0.96294,0.9631,46.61,False
'2018-01-23T10:44:00',0.96298,0.96303,0.96295,0.96295,73.19,0.96307,0.96312,0.96305,0.96306,44.5,False
'2018-01-23T10:45:00',0.96295,0.96299,0.96283,0.96286,89.76,0.96306,0.96309,0.96295,0.96298,77.04,True
'2018-01-23T10:46:00',0.96286,0.96297,0.96286,0.96297,52.66,0.96298,0.96307,0.96298,0.96307,30.81,True
'2018-01-23T10:47:00',0.96306,0.96316,0.96304,0.96313,108.68,0.9631,0.96327,0.9631,0.96322,90.11,False
'2018-01-23T10:48:00',0.96312,0.96313,0.96297,0.96303,89.93,0.96323,0.96324,0.96306,0.96312,84.58,False
'2018-01-23T10:49:00',0.96303,0.96305,0.96295,0.96295,46.01,0.96312,0.96313,0.96305,0.96306,51.49,False
'2018-01-23T10:50:00',0.96295,0.96304,0.96277,0.96277,80.13,0.96305,0.96313,0.96288,0.96288,88.71,False
'2018-01-23T10:51:00',0.96277,0.96277,0.96268,0.96274,88.67,0.96288,0.96288,0.96277,0.96284,66.53,True
'2018-01-23T10:52:00',0.96275,0.9628,0.96271,0.9628,34.61,0.96285,0.9629,0.96282,0.96289,84.94,False
'2018-01-23T10:53:00',0.9628,0.96286,0.96278,0.96278,71.9,0.9629,0.96296,0.96288,0.96289,99.46,True
'2018-01-23T10:54:00',0.96278,0.96289,0.96276,0.96288,36.88,0.96289,0.96297,0.96285,0.96297,82.39,False
'2018-01-23T10:55:00',0.96289,0.96296,0.96284,0.96284,73.84,0.96297,0.96305,0.96294,0.96294,83.84,False
'2018-01-23T10:56:00',0.96281,0.96281,0.96257,0.96257,46.84,0.96292,0.96292,0.96267,0.96267,48.24,True
'2018-01-23T10:57:00',0.96257,0.9626,0.96254,0.9626,37.16,0.96267,0.96269,0.96262,0.96268,27.83,False
'2018-01-23T10:58:00',0.96259,0.96261,0.96256,0.96256,47.17,0.96267,0.9627,0.96265,0.96265,54.32,True
'2018-01-23T10:59:00',0.96255,0.96292,0.96254,0.96285,177.26,0.96265,0.963,0.96263,0.96298,167.96,False
'2018-01-23T11:00:00',0.96286,0.9629,0.96248,0.96266,183.25,0.96299,0.96301,0.96258,0.96276,160.11,False
'2018-01-23T11:01:00',0.96266,0.96266,0.9626,0.96266,117.88,0.96276,0.96276,0.96263,0.96273,57.56,False
'2018-01-23T11:02:00',0.96266,0.96266,0.9625,0.96258,148.04,0.96274,0.96274,0.96256,0.96266,96.45,True
'2018-01-23T11:03:00',0.96258,0.96276,0.96258,0.9626,176.89,0.96266,0.96287,0.96266,0.9627,112.09,False
'2018-01-23T11:04:00',0.96259,0.96259,0.96235,0.96243,136.98,0.9627,0.9627,0.96247,0.96253,118.23,False
'2018-01-23T11:05:00',0.96243,0.96253,0.96229,0.9623,122.58,0.96253,0.96263,0.96241,0.96241,112.19,True
'2018-01-23T11:06:00',0.9623,0.96238,0.96219,0.96238,112.25,0.96242,0.96249,0.96232,0.96249,144.78,False
'2018-01-23T11:07:00',0.96238,0.96242,0.9623,0.9623,105.42,0.9625,0.96252,0.9624,0.9624,160.11,False
'2018-01-23T11:08:00',0.96227,0.96227,0.96203,0.96212,108.43,0.96236,0.96236,0.96215,0.96222,145.98,False
'2018-01-23T11:09:00',0.96213,0.9622,0.96202,0.96211,121.28,0.96224,0.9623,0.96214,0.96221,142.69,True
'2018-01-23T11:10:00',0.96211,0.96222,0.96207,0.96221,81.42,0.96221,0.96234,0.96217,0.96231,98.46,False
'2018-01-23T11:11:00',0.9622,0.96221,0.96198,0.962,194.73,0.96231,0.96232,0.96208,0.96211,153.71,True
'2018-01-23T11:12:00',0.96201,0.9622,0.96199,0.96217,146.3,0.96212,0.96232,0.96208,0.96228,165.47,False
'2018-01-23T11:13:00',0.96217,0.96217,0.96202,0.96205,82.34,0.96228,0.96228,0.96213,0.96215,83.16,True
'2018-01-23T11:14:00',0.96205,0.96221,0.96205,0.96213,109.67,0.96215,0.96231,0.96215,0.96224,132.24,True
'2018-01-23T11:15:00',0.96213,0.96232,0.96213,0.96227,101.86,0.96223,0.96242,0.96223,0.96238,120.22,True
'2018-01-23T11:16:00',0.96227,0.9623,0.96223,0.9623,96.6,0.96237,0.96241,0.96234,0.96241,93.82,False
'2018-01-23T11:17:00',0.9623,0.96237,0.96212,0.96212,98.0,0.9624,0.96247,0.96224,0.96224,135.04,False
'2018-01-23T11:18:00',0.96212,0.9622,0.96206,0.96206,85.62,0.96224,0.96229,0.96218,0.96218,78.89,False
'2018-01-23T11:19:00',0.96205,0.96208,0.96189,0.96189,89.41,0.96215,0.96218,0.96201,0.96201,82.58,True
'2018-01-23T11:20:00',0.96191,0.96222,0.9619,0.96221,109.94,0.96202,0.96233,0.96201,0.96233,78.2,False
'2018-01-23T11:21:00',0.9622,0.9622,0.9621,0.96211,54.13,0.96233,0.96233,0.9622,0.96221,30.73,False
'2018-01-23T11:22:00',0.96212,0.96222,0.96185,0.96187,93.77,0.96222,0.96233,0.96196,0.96197,106.64,True
'2018-01-23T11:23:00',0.96187,0.96215,0.96185,0.96213,128.06,0.96195,0.96224,0.96195,0.96224,100.56,False
'2018-01-23T11:24:00',0.96213,0.96222,0.9621,0.96212,69.35,0.96223,0.96233,0.96221,0.96222,86.51,True
'2018-01-23T11:25:00',0.96213,0.96225,0.96213,0.96224,74.68,0.96223,0.96235,0.96222,0.96234,80.6,False
'2018-01-23T11:26:00',0.96225,0.96225,0.96214,0.96214,64.64,0.96234,0.96234,0.96225,0.96225,73.47,True
'2018-01-23T11:27:00',0.96214,0.96223,0.96214,0.96219,94.52,0.96225,0.96234,0.96225,0.9623,67.94,True
'2018-01-23T11:28:00',0.96219,0.96224,0.96218,0.96224,58.43,0.9623,0.96234,0.96229,0.96234,30.22,True
'2018-01-23T11:29:00',0.96225,0.96242,0.96225,0.96241,130.53,0.96234,0.96253,0.96234,0.96252,142.13,False
'2018-01-23T11:30:00',0.9624,0.96243,0.96226,0.96229,134.33,0.96251,0.96253,0.96237,0.9624,156.75,False
'2018-01-23T11:31:00',0.96229,0.96231,0.96217,0.96219,82.78,0.96238,0.96241,0.96227,0.96229,70.33,False
'2018-01-23T11:32:00',0.96217,0.96219,0.96201,0.96202,90.16,0.96226,0.96229,0.96212,0.96212,59.13,False
'2018-01-23T11:33:00',0.96201,0.96204,0.96198,0.96201,65.84,0.96212,0.96216,0.96209,0.96211,44.9,False
'2018-01-23T11:34:00',0.96201,0.96209,0.962,0.96201,73.58,0.96211,0.96219,0.9621,0.96211,37.68,False
'2018-01-23T11:35:00',0.96201,0.96206,0.96184,0.96185,88.22,0.96211,0.96215,0.96197,0.96197,47.62,True
'2018-01-23T11:36:00',0.96189,0.96192,0.96184,0.96188,70.6,0.96198,0.96202,0.96194,0.96197,48.14,False
'2018-01-23T11:37:00',0.96187,0.96189,0.96186,0.96187,45.21,0.96197,0.96198,0.96196,0.96198,19.72,False
'2018-01-23T11:38:00',0.96187,0.9619,0.96175,0.96177,82.87,0.96197,0.962,0.96186,0.96186,58.41,True
'2018-01-23T11:39:00',0.96176,0.96193,0.96176,0.96192,75.94,0.96186,0.962,0.96186,0.962,46.63,False
'2018-01-23T11:40:00',0.96189,0.96193,0.96178,0.96183,71.9,0.96199,0.96202,0.9619,0.96194,47.4,True
'2018-01-23T11:41:00',0.96183,0.96196,0.96183,0.96196,40.52,0.96195,0.96206,0.96194,0.96206,74.27,True
'2018-01-23T11:42:00',0.96195,0.96208,0.96195,0.96203,49.15,0.96206,0.96218,0.96206,0.96214,40.38,True
'2018-01-23T11:43:00',0.96203,0.96213,0.96201,0.96207,59.6,0.96215,0.96223,0.96211,0.96219,55.34,True
'2018-01-23T11:44:00',0.96207,0.96224,0.96204,0.96215,115.62,0.96218,0.96236,0.96215,0.96225,128.3,True
'2018-01-23T11:45:00',0.96214,0.96227,0.96213,0.96226,55.16,0.96224,0.96237,0.96224,0.96237,70.61,False
'2018-01-23T11:46:00',0.96227,0.96227,0.96219,0.96225,86.72,0.96238,0.96238,0.96231,0.96234,86.92,True
'2018-01-23T11:47:00',0.96224,0.96226,0.96224,0.96226,43.4,0.96234,0.96235,0.96234,0.96234,29.78,False
'2018-01-23T11:48:00',0.96226,0.96227,0.96223,0.96224,35.65,0.96235,0.96235,0.96231,0.96233,34.57,True
'2018-01-23T11:49:00',0.96225,0.96226,0.96224,0.96224,16.91,0.96234,0.96235,0.96232,0.96234,16.8,True
'2018-01-23T11:50:00',0.96225,0.96232,0.96221,0.96232,34.72,0.96235,0.96242,0.9623,0.96242,43.42,False
'2018-01-23T11:51:00',0.96232,0.96232,0.96221,0.96226,28.4,0.9624,0.9624,0.9623,0.96234,43.31,True
'2018-01-23T11:52:00',0.96225,0.96233,0.96221,0.96233,25.99,0.96234,0.96242,0.96232,0.96242,56.74,False
'2018-01-23T11:53:00',0.96232,0.96232,0.9622,0.9622,43.32,0.96242,0.96242,0.9623,0.9623,60.33,False
'2018-01-23T11:54:00',0.96218,0.9622,0.96212,0.96213,55.17,0.96229,0.96232,0.96223,0.96224,72.16,False
'2018-01-23T11:55:00',0.96212,0.96213,0.96206,0.96213,67.56,0.96223,0.96223,0.96215,0.96223,80.15,False
'2018-01-23T11:56:00',0.96213,0.96213,0.96204,0.96211,83.99,0.96222,0.96222,0.96214,0.96222,61.21,False
'2018-01-23T11:57:00',0.96211,0.96213,0.96202,0.96202,62.39,0.96222,0.96222,0.96212,0.96212,42.91,True
'2018-01-23T11:58:00',0.96203,0.96208,0.96201,0.96208,71.22,0.96213,0.96218,0.96211,0.96218,33.76,False
'2018-01-23T11:59:00',0.96208,0.96208,0.96198,0.96198,62.34,0.96218,0.96219,0.96208,0.96208,31.17,False
'2018-01-23T12:00:00',0.96197,0.96197,0.96173,0.96174,90.01,0.96206,0.96206,0.96185,0.96185,70.57,False
'2018-01-23T12:01:00',0.96174,0.96175,0.96174,0.96174,26.46,0.96185,0.96186,0.96185,0.96185,20.7,True
'2018-01-23T12:02:00',0.96174,0.96186,0.96157,0.96186,142.68,0.96185,0.96197,0.9617,0.96197,113.46,False
'2018-01-23T12:03:00',0.96186,0.96191,0.9618,0.96186,103.76,0.96197,0.96202,0.96191,0.96196,83.43,False
'2018-01-23T12:04:00',0.96185,0.96186,0.96163,0.96163,109.17,0.96196,0.96197,0.96175,0.96175,97.94,False
'2018-01-23T12:05:00',0.96163,0.96175,0.9616,0.96163,121.99,0.96175,0.96185,0.96171,0.96174,98.72,False
'2018-01-23T12:06:00',0.96163,0.96165,0.96128,0.9614,144.06,0.96173,0.96176,0.9614,0.96149,122.34,False
'2018-01-23T12:07:00',0.96145,0.96146,0.9611,0.96115,193.93,0.96151,0.96155,0.96119,0.96126,165.91,True
'2018-01-23T12:08:00',0.96114,0.96131,0.96114,0.96121,99.19,0.96125,0.96139,0.96124,0.96132,73.69,False
'2018-01-23T12:09:00',0.96122,0.96123,0.96102,0.96106,104.36,0.96133,0.96133,0.96114,0.96117,114.57,True
'2018-01-23T12:10:00',0.96106,0.96111,0.961,0.96111,98.98,0.96115,0.96122,0.96111,0.96121,98.54,False
'2018-01-23T12:11:00',0.9611,0.9611,0.96093,0.96102,105.19,0.96121,0.96121,0.96105,0.96113,112.99,False
'2018-01-23T12:12:00',0.96102,0.96102,0.96061,0.96074,171.08,0.96113,0.96113,0.96073,0.96085,145.28,True
'2018-01-23T12:13:00',0.96074,0.96093,0.96062,0.96093,130.29,0.96084,0.96103,0.96073,0.96103,113.66,False
'2018-01-23T12:14:00',0.96093,0.96094,0.96074,0.9609,93.72,0.96103,0.96106,0.96085,0.96099,109.85,False
'2018-01-23T12:15:00',0.96091,0.96095,0.96077,0.96087,128.46,0.96099,0.96106,0.96088,0.96098,150.99,False
'2018-01-23T12:16:00',0.96085,0.96089,0.96083,0.96084,79.35,0.96097,0.96099,0.96094,0.96095,100.33,False
'2018-01-23T12:17:00',0.96084,0.96084,0.96076,0.96078,83.56,0.96095,0.96095,0.96086,0.96087,89.24,True
'2018-01-23T12:18:00',0.96076,0.96097,0.96076,0.96095,87.97,0.96088,0.96107,0.96084,0.96105,119.48,True
'2018-01-23T12:19:00',0.96096,0.96105,0.96094,0.96096,131.07,0.96105,0.96117,0.96105,0.96105,124.42,False
'2018-01-23T12:20:00',0.96094,0.96095,0.96082,0.96088,87.02,0.96105,0.96106,0.96094,0.96099,82.41,False
'2018-01-23T12:21:00',0.96088,0.96096,0.96085,0.96085,68.15,0.96098,0.96107,0.96096,0.96096,82.1,True
'2018-01-23T12:22:00',0.96086,0.96093,0.96075,0.9609,104.17,0.96096,0.96103,0.96087,0.96098,118.92,False
'2018-01-23T12:23:00',0.96089,0.96093,0.96073,0.96074,94.21,0.96095,0.96103,0.96084,0.96087,140.4,True
'2018-01-23T12:24:00',0.96074,0.96094,0.96074,0.96085,172.74,0.96087,0.96104,0.96087,0.96096,135.55,False
'2018-01-23T12:25:00',0.96085,0.96088,0.96076,0.96082,126.62,0.96095,0.96099,0.96086,0.96092,73.37,True
'2018-01-23T12:26:00',0.96083,0.96093,0.96082,0.96087,100.69,0.96093,0.96103,0.96091,0.96098,65.41,True
'2018-01-23T12:27:00',0.96087,0.96096,0.96087,0.96096,88.19,0.96098,0.96108,0.96098,0.96104,58.11,False
'2018-01-23T12:28:00',0.96095,0.96097,0.96087,0.96092,81.0,0.96104,0.96108,0.96097,0.96103,57.47,False
'2018-01-23T12:29:00',0.96093,0.96099,0.96086,0.96089,108.06,0.96104,0.96108,0.96096,0.96098,85.65,True
'2018-01-23T12:30:00',0.96091,0.96104,0.96091,0.96102,168.46,0.961,0.96115,0.961,0.96112,136.98,True
'2018-01-23T12:31:00',0.96102,0.96105,0.96097,0.96103,142.4,0.96112,0.96116,0.96107,0.96114,107.1,True
'2018-01-23T12:32:00',0.96103,0.96111,0.96103,0.96104,114.27,0.96114,0.96122,0.96114,0.96115,93.34,False
'2018-01-23T12:33:00',0.96104,0.96108,0.96096,0.96103,78.88,0.96115,0.96117,0.96107,0.96113,73.55,False
'2018-01-23T12:34:00',0.96104,0.96104,0.96096,0.96097,76.32,0.96114,0.96114,0.96107,0.96107,74.0,True
'2018-01-23T12:35:00',0.96097,0.96109,0.96097,0.96104,72.42,0.96107,0.96119,0.96107,0.96115,58.02,True
'2018-01-23T12:36:00',0.96105,0.96114,0.96105,0.96106,111.75,0.96116,0.96126,0.96116,0.96117,94.29,False
'2018-01-23T12:37:00',0.96106,0.96114,0.96087,0.96089,145.82,0.96117,0.96124,0.96098,0.961,120.96,True
'2018-01-23T12:38:00',0.9609,0.961,0.96086,0.96095,93.86,0.961,0.96111,0.96097,0.96106,75.64,True
'2018-01-23T12:39:00',0.96095,0.96101,0.96092,0.96101,56.31,0.96105,0.96112,0.96101,0.96112,84.61,False
'2018-01-23T12:40:00',0.961,0.961,0.96079,0.9609,110.51,0.9611,0.9611,0.96091,0.96101,66.86,True
'2018-01-23T12:41:00',0.9609,0.96107,0.96089,0.96106,72.27,0.96101,0.96119,0.961,0.96117,58.85,False
'2018-01-23T12:42:00',0.96106,0.96106,0.96094,0.96099,79.99,0.96117,0.96117,0.96104,0.96108,60.12,True
'2018-01-23T12:43:00',0.961,0.96103,0.96094,0.96102,72.84,0.96108,0.96112,0.96104,0.96112,43.35,True
'2018-01-23T12:44:00',0.96101,0.96117,0.96101,0.96111,93.62,0.96112,0.96126,0.96112,0.96121,65.97,False
'2018-01-23T12:45:00',0.96109,0.9611,0.96094,0.96099,93.86,0.96119,0.96121,0.96104,0.9611,68.57,True
'2018-01-23T12:46:00',0.96101,0.96117,0.96101,0.96116,121.12,0.96112,0.96129,0.96112,0.96127,108.31,True
'2018-01-23T12:47:00',0.96117,0.96122,0.96112,0.96122,72.81,0.96128,0.96132,0.96123,0.96132,79.52,True
'2018-01-23T12:48:00',0.9612,0.96136,0.9612,0.96136,43.7,0.96131,0.96143,0.96131,0.96143,82.59,True
'2018-01-23T12:49:00',0.96136,0.96146,0.96131,0.96145,53.54,0.96144,0.96156,0.96139,0.96155,103.73,True
'2018-01-23T12:50:00',0.96146,0.96166,0.96146,0.96166,113.1,0.96157,0.96178,0.96157,0.96178,121.22,False
'2018-01-23T12:51:00',0.96166,0.9617,0.96162,0.96164,41.68,0.96178,0.96179,0.9617,0.96173,88.39,False
'2018-01-23T12:52:00',0.96165,0.96169,0.9615,0.96164,76.87,0.96173,0.96179,0.96161,0.96172,121.93,False
'2018-01-23T12:53:00',0.96165,0.96167,0.96153,0.96163,50.83,0.96172,0.96176,0.96163,0.96173,64.49,True
'2018-01-23T12:54:00',0.96163,0.96172,0.96163,0.96164,78.19,0.96173,0.96182,0.96173,0.96173,72.0,True
'2018-01-23T12:55:00',0.96164,0.96169,0.96157,0.96169,76.14,0.96173,0.9618,0.96168,0.9618,77.61,True
'2018-01-23T12:56:00',0.96169,0.96174,0.96162,0.96174,52.79,0.9618,0.96183,0.96172,0.96183,66.37,True
'2018-01-23T12:57:00',0.96175,0.96188,0.96175,0.96185,103.65,0.96184,0.96199,0.96184,0.96197,113.16,True
'2018-01-23T12:58:00',0.96189,0.96205,0.96187,0.96204,89.59,0.96198,0.96213,0.96198,0.96212,106.27,True
'2018-01-23T12:59:00',0.96204,0.96231,0.96204,0.96223,138.23,0.96213,0.96242,0.96212,0.96233,148.12,True
'2018-01-23T13:00:00',0.96223,0.96241,0.96206,0.96241,176.95,0.96233,0.96251,0.96217,0.96251,173.45,False
'2018-01-23T13:01:00',0.9624,0.96252,0.96219,0.96233,162.39,0.96251,0.96263,0.96229,0.96244,181.1,True
'2018-01-23T13:02:00',0.96233,0.96238,0.96221,0.96238,102.27,0.96243,0.96248,0.96234,0.96248,99.52,True
'2018-01-23T13:03:00',0.9624,0.96252,0.96237,0.96247,57.2,0.9625,0.96261,0.96247,0.96256,85.39,True
'2018-01-23T13:04:00',0.96247,0.96259,0.9624,0.96257,70.86,0.96256,0.96269,0.9625,0.96267,94.56,False
'2018-01-23T13:05:00',0.96256,0.96257,0.96246,0.96252,56.37,0.96267,0.96267,0.96257,0.96261,72.59,True
'2018-01-23T13:06:00',0.96252,0.96258,0.96246,0.96258,29.35,0.9626,0.96268,0.96257,0.96267,41.22,False
'2018-01-23T13:07:00',0.96258,0.96263,0.96256,0.96257,55.18,0.96267,0.96273,0.96265,0.96265,91.82,False
'2018-01-23T13:08:00',0.96255,0.96257,0.96247,0.96251,26.83,0.96266,0.96268,0.96256,0.96261,52.27,False
'2018-01-23T13:09:00',0.9625,0.9625,0.96247,0.96248,18.0,0.96259,0.96259,0.96254,0.96257,37.28,True
'2018-01-23T13:10:00',0.96248,0.96254,0.96247,0.9625,52.58,0.96258,0.96265,0.96254,0.96262,55.78,False
'2018-01-23T13:11:00',0.96251,0.96251,0.96248,0.96248,12.68,0.96263,0.96263,0.96256,0.96256,24.44,False
'2018-01-23T13:12:00',0.96248,0.96248,0.96234,0.96234,20.69,0.96257,0.96257,0.96246,0.96246,34.54,True
'2018-01-23T13:13:00',0.96235,0.96237,0.96231,0.96237,25.82,0.96246,0.96247,0.96241,0.96247,23.01,False
'2018-01-23T13:14:00',0.96237,0.96237,0.96231,0.96233,47.75,0.96246,0.96246,0.96243,0.96243,52.72,True
'2018-01-23T13:15:00',0.96234,0.96243,0.96233,0.96242,62.01,0.96245,0.96253,0.96244,0.96253,69.79,True
'2018-01-23T13:16:00',0.96244,0.96254,0.96244,0.96252,87.38,0.96253,0.96266,0.96253,0.96263,89.19,False
'2018-01-23T13:17:00',0.9625,0.96253,0.96234,0.96235,80.35,0.96262,0.96264,0.96247,0.96248,127.48,True
'2018-01-23T13:18:00',0.96236,0.96243,0.96233,0.96241,67.26,0.96248,0.96253,0.96243,0.96251,58.31,True
'2018-01-23T13:19:00',0.96239,0.9625,0.96236,0.96248,58.55,0.9625,0.9626,0.96244,0.96259,57.4,False
'2018-01-23T13:20:00',0.96246,0.96252,0.96237,0.96237,75.85,0.96257,0.96262,0.96243,0.96248,94.9,True
'2018-01-23T13:21:00',0.96238,0.96247,0.96238,0.96238,60.78,0.96248,0.96258,0.96247,0.96247,58.79,False
'2018-01-23T13:22:00',0.96238,0.96238,0.96238,0.96238,16.1,0.96246,0.96247,0.96243,0.96243,32.17,False
'2018-01-23T13:23:00',0.96236,0.96238,0.96215,0.96219,73.13,0.96242,0.96247,0.96227,0.96231,89.89,False
'2018-01-23T13:24:00',0.96219,0.96219,0.96204,0.96204,72.98,0.9623,0.9623,0.96216,0.96217,101.92,True
'2018-01-23T13:25:00',0.96202,0.96214,0.96199,0.96209,84.45,0.96213,0.96224,0.96212,0.9622,103.51,False
'2018-01-23T13:26:00',0.96209,0.96225,0.96206,0.96209,84.17,0.9622,0.96234,0.96217,0.96219,101.04,True
'2018-01-23T13:27:00',0.96209,0.96219,0.96207,0.96217,75.82,0.9622,0.9623,0.96217,0.96229,88.53,False
'2018-01-23T13:28:00',0.96217,0.96232,0.96212,0.96212,109.73,0.96228,0.96243,0.96222,0.96222,106.78,False
'2018-01-23T13:29:00',0.96213,0.96213,0.9619,0.9619,135.57,0.96222,0.96222,0.96202,0.96202,131.45,True
'2018-01-23T13:30:00',0.96189,0.962,0.96185,0.96198,88.72,0.96201,0.9621,0.96198,0.96208,67.51,False
'2018-01-23T13:31:00',0.96198,0.96199,0.96183,0.96188,119.69,0.96209,0.96209,0.96195,0.96199,115.07,True
'2018-01-23T13:32:00',0.96188,0.96211,0.96187,0.96211,113.77,0.96199,0.96221,0.96198,0.96221,128.41,False
'2018-01-23T13:33:00',0.96209,0.9621,0.96191,0.96201,118.65,0.96221,0.96221,0.96202,0.9621,96.32,False
'2018-01-23T13:34:00',0.96201,0.96207,0.96186,0.96186,159.98,0.9621,0.96218,0.96198,0.96198,130.22,False
'2018-01-23T13:35:00',0.96186,0.9619,0.96169,0.96169,141.69,0.96196,0.96201,0.96179,0.9618,131.1,True
'2018-01-23T13:36:00',0.96169,0.96194,0.96168,0.96185,105.29,0.96181,0.96206,0.96179,0.96196,121.17,True
'2018-01-23T13:37:00',0.96187,0.96192,0.96175,0.96189,101.04,0.96198,0.96203,0.96188,0.962,95.39,True
'2018-01-23T13:38:00',0.96188,0.96193,0.96185,0.96193,73.78,0.96199,0.96204,0.96196,0.96204,68.67,False
'2018-01-23T13:39:00',0.96194,0.96196,0.96169,0.96184,167.92,0.96205,0.96207,0.9618,0.96196,150.6,False
'2018-01-23T13:40:00',0.96183,0.96189,0.96178,0.96178,82.96,0.96194,0.96199,0.96189,0.96189,100.67,False
'2018-01-23T13:41:00',0.96179,0.96179,0.96157,0.9617,129.78,0.96189,0.9619,0.96167,0.96179,121.18,True
'2018-01-23T13:42:00',0.9617,0.96185,0.9617,0.96175,79.57,0.96179,0.96196,0.96179,0.96184,92.91,True
'2018-01-23T13:43:00',0.96173,0.96182,0.9617,0.96181,32.3,0.96183,0.96192,0.96181,0.96191,54.21,False
'2018-01-23T13:44:00',0.96181,0.96181,0.96157,0.96161,97.81,0.9619,0.96191,0.96167,0.96173,135.02,True
'2018-01-23T13:45:00',0.96165,0.96171,0.96161,0.96163,55.67,0.96175,0.96182,0.96171,0.96174,81.93,False
'2018-01-23T13:46:00',0.96164,0.96173,0.96163,0.96163,78.42,0.96175,0.96184,0.96172,0.96174,79.54,False
'2018-01-23T13:47:00',0.96163,0.96163,0.96146,0.96146,41.24,0.96173,0.96173,0.96156,0.96156,61.8,True
'2018-01-23T13:48:00',0.96146,0.96157,0.96142,0.96154,83.34,0.96158,0.96167,0.96152,0.96164,88.31,True
'2018-01-23T13:49:00',0.96155,0.96167,0.96155,0.96155,104.36,0.96165,0.96178,0.96165,0.96166,123.51,True
'2018-01-23T13:50:00',0.96154,0.96166,0.96149,0.96164,95.56,0.96166,0.96177,0.9616,0.96175,103.74,False
'2018-01-23T13:51:00',0.96164,0.96168,0.96162,0.96164,78.98,0.96175,0.96179,0.96172,0.96174,81.76,True
'2018-01-23T13:52:00',0.96164,0.96165,0.96159,0.96165,101.31,0.96173,0.96175,0.96169,0.96174,66.53,False
'2018-01-23T13:53:00',0.96167,0.96169,0.96142,0.96144,90.37,0.96177,0.96178,0.96153,0.96153,64.68,True
'2018-01-23T13:54:00',0.96143,0.96166,0.96142,0.96166,71.95,0.96154,0.96176,0.96153,0.96176,84.96,False
'2018-01-23T13:55:00',0.96166,0.96166,0.96142,0.96142,111.44,0.96177,0.96177,0.96154,0.96154,129.9,True
'2018-01-23T13:56:00',0.96142,0.96156,0.96142,0.96156,118.91,0.96154,0.96167,0.96154,0.96166,114.51,False
'2018-01-23T13:57:00',0.96154,0.96154,0.9614,0.96142,146.73,0.96165,0.96165,0.96149,0.96151,110.23,True
'2018-01-23T13:58:00',0.96141,0.9617,0.96141,0.9617,105.38,0.96151,0.96182,0.96151,0.96182,80.39,False
'2018-01-23T13:59:00',0.9617,0.96173,0.9617,0.9617,60.16,0.96182,0.96184,0.9618,0.96181,49.03,True
'2018-01-23T14:00:00',0.9617,0.96176,0.96169,0.9617,66.2,0.9618,0.96187,0.9618,0.96182,54.28,True
'2018-01-23T14:01:00',0.9617,0.96181,0.9617,0.96174,154.88,0.96182,0.96192,0.96181,0.96183,118.31,False
'2018-01-23T14:02:00',0.96173,0.96176,0.9616,0.9616,93.03,0.96182,0.96186,0.96171,0.96172,60.75,False
'2018-01-23T14:03:00',0.9616,0.9616,0.96142,0.96144,95.27,0.9617,0.9617,0.96152,0.96155,73.92,True
'2018-01-23T14:04:00',0.96146,0.9615,0.96133,0.96149,123.9,0.96155,0.9616,0.96143,0.9616,100.58,True
'2018-01-23T14:05:00',0.96149,0.96157,0.96143,0.96156,70.41,0.96159,0.96167,0.96153,0.96167,64.28,True
'2018-01-23T14:06:00',0.96158,0.96162,0.96158,0.96161,27.11,0.96169,0.96172,0.96169,0.96171,34.74,False
'2018-01-23T14:07:00',0.96159,0.96164,0.96152,0.9616,70.11,0.9617,0.96174,0.96161,0.9617,55.79,False
'2018-01-23T14:08:00',0.9616,0.96167,0.96154,0.96157,79.97,0.9617,0.96178,0.96165,0.96168,76.0,False
'2018-01-23T14:09:00',0.96157,0.96158,0.96147,0.96151,64.8,0.96168,0.96168,0.96157,0.96162,63.7,False
'2018-01-23T14:10:00',0.96151,0.96151,0.96141,0.96141,75.51,0.96162,0.96162,0.9615,0.9615,48.85,True
'2018-01-23T14:11:00',0.96141,0.96163,0.96141,0.96163,78.86,0.96151,0.96174,0.96151,0.96174,48.94,False
'2018-01-23T14:12:00',0.96169,0.96178,0.96162,0.96162,99.37,0.9618,0.96189,0.96172,0.96173,87.3,True
'2018-01-23T14:13:00',0.96162,0.96164,0.96152,0.96164,119.73,0.96172,0.96173,0.96163,0.96173,78.54,False
'2018-01-23T14:14:00',0.96165,0.96167,0.96161,0.96161,72.53,0.96175,0.96179,0.9617,0.96172,59.57,True
'2018-01-23T14:15:00',0.96161,0.96167,0.9616,0.96165,102.65,0.96172,0.96177,0.96171,0.96175,94.78,False
'2018-01-23T14:16:00',0.96164,0.96165,0.9614,0.96144,118.51,0.96175,0.96175,0.96151,0.96154,132.5,True
'2018-01-23T14:17:00',0.96144,0.96155,0.96143,0.96148,81.14,0.96154,0.96165,0.96152,0.96158,62.99,True
'2018-01-23T14:18:00',0.96148,0.96154,0.96148,0.96149,44.41,0.96158,0.96164,0.96155,0.96158,36.97,False
'2018-01-23T14:19:00',0.96147,0.96147,0.96141,0.96146,75.73,0.96156,0.96156,0.96149,0.96154,58.99,False
'2018-01-23T14:20:00',0.96146,0.96146,0.96137,0.96143,62.54,0.96153,0.96157,0.96145,0.96153,60.57,False
'2018-01-23T14:21:00',0.96143,0.96146,0.96132,0.96137,77.0,0.96152,0.96156,0.96142,0.96148,70.75,False
'2018-01-23T14:22:00',0.96137,0.96137,0.96118,0.96119,69.53,0.96147,0.96147,0.96128,0.9613,80.25,True
'2018-01-23T14:23:00',0.96121,0.96129,0.96121,0.96127,53.86,0.96131,0.96138,0.96131,0.96137,74.75,False
'2018-01-23T14:24:00',0.96127,0.96127,0.96118,0.96118,55.58,0.96137,0.96137,0.96127,0.96129,68.4,False
'2018-01-23T14:25:00',0.96119,0.96122,0.96111,0.96111,68.44,0.96129,0.96132,0.96121,0.96121,112.44,False
'2018-01-23T14:26:00',0.96113,0.96116,0.96107,0.96107,61.42,0.96124,0.96127,0.96118,0.96118,82.59,False
'2018-01-23T14:27:00',0.96107,0.96107,0.96071,0.96071,112.94,0.96118,0.96118,0.96082,0.96082,105.55,True
'2018-01-23T14:28:00',0.96073,0.96121,0.96073,0.96118,121.74,0.96084,0.96133,0.96084,0.9613,113.76,False
'2018-01-23T14:29:00',0.96119,0.96119,0.96107,0.96107,75.5,0.9613,0.9613,0.96117,0.96118,77.02,False
'2018-01-23T14:30:00',0.96106,0.9611,0.96089,0.96089,81.4,0.96117,0.9612,0.96101,0.96102,48.96,True
'2018-01-23T14:31:00',0.9609,0.96097,0.96089,0.96096,96.55,0.96102,0.96107,0.961,0.96107,87.88,False
'2018-01-23T14:32:00',0.96096,0.96096,0.96053,0.96071,158.57,0.96107,0.96107,0.96065,0.96081,151.54,False
'2018-01-23T14:33:00',0.96071,0.96081,0.96059,0.96062,102.2,0.96081,0.96092,0.9607,0.96073,79.49,False
'2018-01-23T14:34:00',0.96062,0.96066,0.96054,0.96062,133.2,0.96073,0.96075,0.96065,0.96073,141.53,False
'2018-01-23T14:35:00',0.96062,0.96068,0.96052,0.96052,79.54,0.96072,0.96078,0.96063,0.96063,113.54,False
'2018-01-23T14:36:00',0.96051,0.96064,0.96045,0.96045,112.64,0.96064,0.96073,0.96056,0.96056,94.87,True
'2018-01-23T14:37:00',0.96044,0.96059,0.96044,0.96052,111.28,0.96056,0.96069,0.96056,0.96063,76.98,True
'2018-01-23T14:38:00',0.96051,0.96055,0.96041,0.96054,104.31,0.96062,0.96063,0.96052,0.96063,89.44,False
'2018-01-23T14:39:00',0.96055,0.96062,0.96042,0.96042,114.29,0.96065,0.96073,0.96052,0.96053,94.33,False
'2018-01-23T14:40:00',0.96041,0.9605,0.96031,0.96033,131.19,0.96052,0.96061,0.96042,0.96043,105.44,False
'2018-01-23T14:41:00',0.96033,0.96039,0.9603,0.9603,44.53,0.96044,0.96049,0.96041,0.96041,27.03,False
'2018-01-23T14:42:00',0.96031,0.96033,0.96028,0.96028,51.06,0.96042,0.96044,0.96037,0.96037,45.96,True
'2018-01-23T14:43:00',0.96028,0.96043,0.96027,0.96041,103.81,0.96038,0.96054,0.96037,0.96052,112.29,False
'2018-01-23T14:44:00',0.96042,0.96053,0.96028,0.96028,103.93,0.96054,0.96064,0.96038,0.96038,90.07,True
'2018-01-23T14:45:00',0.96029,0.96053,0.96029,0.9604,160.34,0.96038,0.96065,0.96038,0.96051,169.24,False
'2018-01-23T14:46:00',0.9604,0.96043,0.96023,0.96024,110.46,0.96051,0.96054,0.96033,0.96034,122.88,True
'2018-01-23T14:47:00',0.96024,0.96043,0.96024,0.96043,110.15,0.96035,0.96054,0.96035,0.96054,142.8,True
'2018-01-23T14:48:00',0.96045,0.96055,0.96044,0.96053,67.26,0.96054,0.96067,0.96054,0.96064,64.76,False
'2018-01-23T14:49:00',0.96053,0.96061,0.96051,0.96051,81.31,0.96063,0.96073,0.96062,0.96062,59.77,False
'2018-01-23T14:50:00',0.96052,0.96053,0.96006,0.96006,98.79,0.96062,0.96062,0.96015,0.96015,136.28,True
'2018-01-23T14:51:00',0.96005,0.96031,0.96004,0.9602,45.91,0.96015,0.96041,0.96013,0.96029,71.61,False
'2018-01-23T14:52:00',0.96023,0.96023,0.96015,0.96015,39.46,0.9603,0.96032,0.96025,0.96027,78.68,True
'2018-01-23T14:53:00',0.96014,0.96023,0.96004,0.96023,100.74,0.96026,0.96033,0.96015,0.96033,143.98,True
'2018-01-23T14:54:00',0.96023,0.96032,0.96018,0.96031,117.91,0.96033,0.96043,0.96028,0.96042,130.12,True
'2018-01-23T14:55:00',0.96032,0.96046,0.96029,0.96044,133.39,0.96042,0.96056,0.9604,0.96054,78.19,True
'2018-01-23T14:56:00',0.96044,0.96054,0.96044,0.96053,58.46,0.96055,0.96064,0.96054,0.96064,44.08,False
'2018-01-23T14:57:00',0.96053,0.96055,0.96028,0.96033,131.76,0.96064,0.96066,0.9604,0.96045,107.19,True
'2018-01-23T14:58:00',0.96033,0.96055,0.96024,0.96053,179.3,0.96045,0.96067,0.96035,0.96067,159.83,True
'2018-01-23T14:59:00',0.96053,0.96058,0.9605,0.96058,122.07,0.96066,0.9607,0.96061,0.9607,88.69,False
'2018-01-23T15:00:00',0.96057,0.96062,0.96048,0.96056,151.52,0.96067,0.96073,0.96058,0.96066,131.66,False
'2018-01-23T15:01:00',0.96055,0.96057,0.9603,0.96044,162.19,0.96065,0.96068,0.9604,0.96054,163.51,True
'2018-01-23T15:02:00',0.96044,0.96069,0.96044,0.96069,131.87,0.96055,0.96082,0.96055,0.96082,171.15,True
'2018-01-23T15:03:00',0.9607,0.96083,0.9607,0.96079,252.61,0.96082,0.96094,0.96081,0.96088,217.25,False
'2018-01-23T15:04:00',0.96077,0.96082,0.96063,0.96069,117.8,0.96088,0.96092,0.96073,0.9608,112.08,True
'2018-01-23T15:05:00',0.9607,0.9609,0.9607,0.96079,133.97,0.96081,0.96102,0.96081,0.9609,110.11,True
'2018-01-23T15:06:00',0.96079,0.96096,0.96074,0.9609,134.82,0.96089,0.96105,0.96084,0.96101,130.35,False
'2018-01-23T15:07:00',0.96092,0.96092,0.96073,0.96079,127.27,0.96102,0.96102,0.96083,0.9609,110.89,False
'2018-01-23T15:08:00',0.9608,0.96083,0.96057,0.96061,96.01,0.96091,0.96093,0.96066,0.96072,110.61,False
'2018-01-23T15:09:00',0.96061,0.96061,0.96045,0.96045,85.16,0.96072,0.96072,0.96054,0.96056,109.89,True
'2018-01-23T15:10:00',0.96048,0.96069,0.96048,0.96059,125.99,0.96056,0.9608,0.96056,0.96069,156.39,True
'2018-01-23T15:11:00',0.9606,0.96072,0.9606,0.96066,87.53,0.9607,0.96083,0.9607,0.96078,103.65,False
'2018-01-23T15:12:00',0.96068,0.96072,0.9606,0.96063,47.5,0.96078,0.96082,0.96071,0.96074,62.05,True
'2018-01-23T15:13:00',0.96063,0.96071,0.96059,0.96067,57.15,0.96074,0.96082,0.96068,0.96078,86.87,True
'2018-01-23T15:14:00',0.96069,0.96077,0.96065,0.96077,49.89,0.96079,0.96088,0.96075,0.96087,71.5,False
'2018-01-23T15:15:00',0.96077,0.9608,0.9607,0.96073,50.6,0.96089,0.96089,0.96081,0.96083,73.0,False
'2018-01-23T15:16:00',0.96073,0.96087,0.96072,0.96073,115.42,0.96083,0.96098,0.96083,0.96083,113.41,False
'2018-01-23T15:17:00',0.96075,0.96075,0.96052,0.96053,73.62,0.96086,0.96086,0.96063,0.96064,68.43,True
'2018-01-23T15:18:00',0.96053,0.96062,0.96053,0.96058,63.04,0.96065,0.96072,0.96065,0.96068,43.67,False
'2018-01-23T15:19:00',0.96059,0.96064,0.96042,0.96043,95.94,0.96069,0.96075,0.96054,0.96055,97.45,False
'2018-01-23T15:20:00',0.96044,0.96053,0.96009,0.96015,145.28,0.96055,0.96064,0.9602,0.96026,146.13,True
'2018-01-23T15:21:00',0.96014,0.96024,0.96,0.9602,195.94,0.96026,0.96037,0.96011,0.9603,199.78,True
'2018-01-23T15:22:00',0.96023,0.96043,0.96023,0.96032,89.36,0.96032,0.9605,0.96032,0.96042,104.09,False
'2018-01-23T15:23:00',0.96031,0.96037,0.96028,0.9603,123.82,0.96039,0.96046,0.96035,0.96039,103.55,True
'2018-01-23T15:24:00',0.9603,0.96039,0.9603,0.96037,64.18,0.96038,0.96047,0.96038,0.96047,99.66,False
'2018-01-23T15:25:00',0.96038,0.96038,0.96029,0.96033,43.49,0.96047,0.96048,0.96038,0.96043,83.8,False
'2018-01-23T15:26:00',0.96034,0.96035,0.96016,0.96017,92.76,0.96044,0.96046,0.96028,0.96028,99.68,False
'2018-01-23T15:27:00',0.96015,0.96018,0.96006,0.96009,103.17,0.96026,0.96028,0.96017,0.96019,104.84,False
'2018-01-23T15:28:00',0.96009,0.96011,0.95987,0.95992,151.22,0.9602,0.96021,0.95998,0.96004,122.81,True
'2018-01-23T15:29:00',0.95995,0.96008,0.95993,0.96007,113.24,0.96007,0.96019,0.96003,0.96017,100.44,False
'2018-01-23T15:30:00',0.96007,0.96007,0.95981,0.95981,142.14,0.96014,0.96017,0.95991,0.95991,133.33,False
'2018-01-23T15:31:00',0.95981,0.95984,0.95937,0.95961,258.68,0.95992,0.95994,0.95948,0.95972,246.41,True
'2018-01-23T15:32:00',0.95958,0.95975,0.95944,0.95963,131.08,0.95966,0.95984,0.95955,0.95974,155.52,True
'2018-01-23T15:33:00',0.95963,0.95985,0.95954,0.95983,125.12,0.95973,0.95996,0.95966,0.95996,119.54,True
'2018-01-23T15:34:00',0.95983,0.95998,0.95982,0.95986,187.88,0.95994,0.96006,0.95992,0.95996,158.01,True
'2018-01-23T15:35:00',0.95986,0.95993,0.95972,0.95993,159.52,0.95996,0.96004,0.95985,0.96004,143.63,False
'2018-01-23T15:36:00',0.95991,0.96001,0.95984,0.9599,116.51,0.96004,0.96011,0.95993,0.96001,119.86,False
'2018-01-23T15:37:00',0.9599,0.95993,0.95979,0.95979,155.77,0.96001,0.96001,0.95988,0.95988,111.83,True
'2018-01-23T15:38:00',0.95977,0.9599,0.95962,0.95983,185.3,0.95986,0.96,0.95971,0.95993,143.63,True
'2018-01-23T15:39:00',0.95982,0.95994,0.95971,0.95989,182.39,0.95993,0.96006,0.95983,0.95999,147.69,True
'2018-01-23T15:40:00',0.95989,0.96007,0.95983,0.95992,160.47,0.96,0.96018,0.95995,0.96002,126.75,True
'2018-01-23T15:41:00',0.95992,0.96016,0.95992,0.96016,171.7,0.96003,0.96028,0.96003,0.96027,116.78,True
'2018-01-23T15:42:00',0.96016,0.96048,0.96015,0.96047,209.32,0.96027,0.96059,0.96026,0.96059,190.31,False
'2018-01-23T15:43:00',0.96047,0.96048,0.96035,0.96037,165.24,0.96059,0.9606,0.96045,0.96048,109.13,False
'2018-01-23T15:44:00',0.96037,0.96043,0.96031,0.96036,130.27,0.96048,0.96055,0.96038,0.96046,64.13,False
'2018-01-23T15:45:00',0.96035,0.96039,0.96026,0.96026,145.85,0.96045,0.96047,0.96036,0.96036,88.24,False
'2018-01-23T15:46:00',0.96025,0.96034,0.96017,0.96017,113.92,0.96036,0.96044,0.96029,0.96029,76.77,True
'2018-01-23T15:47:00',0.96021,0.96025,0.96017,0.96022,111.82,0.96031,0.96035,0.96027,0.96032,62.87,True
'2018-01-23T15:48:00',0.96021,0.96036,0.96019,0.96036,158.4,0.96032,0.96048,0.96029,0.96046,138.69,False
'2018-01-23T15:49:00',0.96034,0.96036,0.96008,0.96011,82.07,0.96044,0.96046,0.96019,0.96022,102.76,True
'2018-01-23T15:50:00',0.96011,0.96024,0.9601,0.96018,54.45,0.96021,0.96034,0.96019,0.96027,111.56,True
'2018-01-23T15:51:00',0.96018,0.96019,0.96007,0.96019,68.49,0.96025,0.96029,0.96016,0.96029,109.93,False
'2018-01-23T15:52:00',0.96019,0.9602,0.95983,0.95983,156.07,0.9603,0.9603,0.95995,0.95995,187.49,False
'2018-01-23T15:53:00',0.95982,0.95991,0.95977,0.95978,117.45,0.95994,0.96,0.95987,0.95989,109.69,False
'2018-01-23T15:54:00',0.95979,0.95979,0.95967,0.95972,98.53,0.95989,0.95989,0.95977,0.9598,51.59,False
'2018-01-23T15:55:00',0.95971,0.95982,0.95962,0.95962,145.23,0.9598,0.95993,0.95972,0.95973,82.39,False
'2018-01-23T15:56:00',0.95962,0.95966,0.95845,0.95854,235.97,0.95973,0.95974,0.95857,0.95865,252.09,True
'2018-01-23T15:57:00',0.95853,0.95869,0.95851,0.95858,189.52,0.95865,0.9588,0.95863,0.95869,191.25,True
'2018-01-23T15:58:00',0.9586,0.95918,0.9586,0.95918,170.82,0.95871,0.9593,0.9587,0.9593,193.55,True
'2018-01-23T15:59:00',0.95919,0.95928,0.95909,0.95927,76.07,0.95931,0.95942,0.95919,0.95942,96.55,False
'2018-01-23T16:00:00',0.95928,0.95928,0.95888,0.95914,193.58,0.95941,0.95941,0.95899,0.95924,216.54,False
'2018-01-23T16:01:00',0.95914,0.95914,0.95879,0.95885,161.47,0.95925,0.95925,0.95889,0.95898,227.47,True
'2018-01-23T16:02:00',0.95885,0.95908,0.9588,0.95907,176.04,0.95897,0.95919,0.95892,0.95918,190.12,False
'2018-01-23T16:03:00',0.95905,0.95907,0.95879,0.95879,149.05,0.95916,0.95918,0.95889,0.95891,175.87,False
'2018-01-23T16:04:00',0.9588,0.95896,0.95852,0.95852,215.96,0.95891,0.95906,0.95864,0.95864,212.39,False
'2018-01-23T16:05:00',0.95852,0.95862,0.95849,0.9585,96.05,0.95865,0.95873,0.95859,0.95861,93.7,False
'2018-01-23T16:06:00',0.95849,0.9585,0.95818,0.95819,130.7,0.95859,0.95861,0.95829,0.95831,140.52,False
'2018-01-23T16:07:00',0.95818,0.95818,0.95795,0.95815,178.8,0.95829,0.95829,0.95804,0.95826,171.1,True
'2018-01-23T16:08:00',0.95814,0.95847,0.95809,0.95835,201.57,0.95825,0.95857,0.9582,0.95847,188.96,True
'2018-01-23T16:09:00',0.95837,0.95863,0.95837,0.95861,147.77,0.95847,0.95875,0.95847,0.95873,184.35,True
'2018-01-23T16:10:00',0.95862,0.95873,0.95856,0.95863,116.39,0.95873,0.95882,0.95867,0.95873,156.01,False
'2018-01-23T16:11:00',0.95864,0.95879,0.95852,0.95853,125.25,0.95875,0.95889,0.95864,0.95864,134.29,False
'2018-01-23T16:12:00',0.95856,0.9586,0.95839,0.95845,151.7,0.95867,0.95872,0.9585,0.95854,135.09,True
'2018-01-23T16:13:00',0.95846,0.95864,0.95843,0.95846,137.72,0.95854,0.95876,0.95851,0.95854,125.95,True
'2018-01-23T16:14:00',0.95846,0.9587,0.95839,0.95859,103.39,0.95852,0.95879,0.95849,0.9587,91.32,False
'2018-01-23T16:15:00',0.95859,0.9587,0.95843,0.95843,92.02,0.9587,0.95881,0.95852,0.95852,131.41,True
'2018-01-23T16:16:00',0.95841,0.95854,0.95841,0.95854,74.74,0.95851,0.95864,0.95851,0.95864,85.25,True
'2018-01-23T16:17:00',0.95855,0.95883,0.95855,0.95883,81.76,0.95864,0.95893,0.95864,0.95891,62.26,True
'2018-01-23T16:18:00',0.95883,0.95897,0.95883,0.95892,81.99,0.95894,0.95906,0.95893,0.95899,119.45,False
'2018-01-23T16:19:00',0.95892,0.95892,0.9588,0.9589,69.79,0.959,0.95902,0.95888,0.95899,89.61,False
'2018-01-23T16:20:00',0.9589,0.959,0.95881,0.95884,108.27,0.95901,0.9591,0.95891,0.95895,110.29,False
'2018-01-23T16:21:00',0.95884,0.95886,0.95877,0.95879,90.85,0.95895,0.95896,0.95887,0.95888,58.99,False
'2018-01-23T16:22:00',0.95876,0.95876,0.95856,0.95856,129.29,0.95887,0.95887,0.95866,0.95866,101.8,False
'2018-01-23T16:23:00',0.95853,0.95854,0.95814,0.95814,158.49,0.95864,0.95864,0.95826,0.95826,133.32,False
'2018-01-23T16:24:00',0.95813,0.95821,0.95807,0.95811,159.59,0.95825,0.95832,0.95818,0.95819,162.23,False
'2018-01-23T16:25:00',0.95809,0.95811,0.95786,0.95786,139.21,0.95817,0.9582,0.95796,0.95796,116.97,False
'2018-01-23T16:26:00',0.95786,0.95786,0.95759,0.95768,184.61,0.95796,0.95796,0.95769,0.95777,122.52,False
'2018-01-23T16:27:00',0.95768,0.95782,0.9576,0.95768,144.1,0.95777,0.95792,0.95772,0.95776,129.84,True
'2018-01-23T16:28:00',0.95768,0.95791,0.95752,0.95786,169.59,0.95775,0.95801,0.95764,0.95798,141.04,True
'2018-01-23T16:29:00',0.95787,0.9581,0.9578,0.95808,113.0,0.95799,0.9582,0.95791,0.95819,108.94,False
'2018-01-23T16:30:00',0.95807,0.95808,0.95787,0.95798,189.8,0.95819,0.95819,0.95798,0.95805,126.39,False
'2018-01-23T16:31:00',0.95797,0.95797,0.95783,0.95783,60.69,0.95803,0.95805,0.95792,0.95792,109.9,True
'2018-01-23T16:32:00',0.95783,0.95806,0.95771,0.95803,148.69,0.95793,0.95815,0.9578,0.95813,172.92,False
'2018-01-23T16:33:00',0.95805,0.95808,0.95772,0.95778,148.37,0.95814,0.95817,0.95782,0.95788,185.26,True
'2018-01-23T16:34:00',0.95778,0.95791,0.95777,0.95787,113.77,0.95788,0.95802,0.95786,0.95797,177.78,False
'2018-01-23T16:35:00',0.95787,0.95787,0.95748,0.95761,124.39,0.95796,0.95797,0.95758,0.95771,158.64,False
'2018-01-23T16:36:00',0.95761,0.95768,0.95746,0.95754,143.23,0.9577,0.95778,0.95753,0.95763,177.03,True
'2018-01-23T16:37:00',0.95754,0.95771,0.95738,0.95762,177.04,0.95765,0.95783,0.95744,0.95773,236.19,False
'2018-01-23T16:38:00',0.95762,0.9577,0.95758,0.95759,123.8,0.95773,0.95781,0.95766,0.9577,170.18,True
'2018-01-23T16:39:00',0.95759,0.95771,0.95756,0.95765,93.09,0.95769,0.95783,0.95764,0.95774,134.53,False
'2018-01-23T16:40:00',0.95765,0.95765,0.95736,0.95736,83.04,0.95774,0.95774,0.95748,0.95748,116.3,False
'2018-01-23T16:41:00',0.95739,0.95743,0.95713,0.95731,226.18,0.95751,0.95754,0.95725,0.95742,189.54,True
'2018-01-23T16:42:00',0.95732,0.9577,0.95731,0.95765,201.09,0.95744,0.95782,0.95743,0.95777,183.16,True
'2018-01-23T16:43:00',0.95767,0.9578,0.95762,0.95778,117.23,0.95774,0.95791,0.95774,0.95788,112.32,False
'2018-01-23T16:44:00',0.95777,0.95777,0.95766,0.9577,81.27,0.95784,0.95784,0.95776,0.95778,61.71,False
'2018-01-23T16:45:00',0.95768,0.9577,0.9572,0.95725,74.54,0.95778,0.95779,0.95729,0.95734,100.97,True
'2018-01-23T16:46:00',0.95729,0.95753,0.95727,0.95751,115.76,0.95737,0.95763,0.95735,0.9576,134.03,False
'2018-01-23T16:47:00',0.95751,0.95751,0.95735,0.95735,89.39,0.95761,0.95761,0.95744,0.95744,135.6,True
'2018-01-23T16:48:00',0.95734,0.95743,0.95734,0.95741,66.97,0.95743,0.95753,0.95743,0.95751,101.07,False
'2018-01-23T16:49:00',0.95737,0.95752,0.95734,0.95734,93.09,0.95748,0.95763,0.95744,0.95744,128.61,True
'2018-01-23T16:50:00',0.95734,0.95754,0.95734,0.95751,91.54,0.95743,0.95763,0.95743,0.95762,103.34,False
'2018-01-23T16:51:00',0.95751,0.95755,0.95744,0.9575,84.89,0.9576,0.95763,0.95753,0.95759,127.96,False
'2018-01-23T16:52:00',0.95749,0.95749,0.95732,0.95735,102.78,0.95759,0.95759,0.95742,0.95744,69.73,False
'2018-01-23T16:53:00',0.95734,0.95741,0.95688,0.95714,148.29,0.95743,0.9575,0.95697,0.95725,135.74,True
'2018-01-23T16:54:00',0.95714,0.95734,0.95691,0.95734,155.26,0.95725,0.95743,0.95703,0.95743,149.78,True
'2018-01-23T16:55:00',0.95732,0.9576,0.95725,0.95735,260.68,0.9574,0.9577,0.95735,0.95744,133.01,False
'2018-01-23T16:56:00',0.95734,0.9574,0.95714,0.95714,131.53,0.95744,0.95751,0.95724,0.95724,121.78,False
'2018-01-23T16:57:00',0.95714,0.95714,0.95662,0.95706,222.13,0.95723,0.95723,0.95672,0.95717,180.37,True
'2018-01-23T16:58:00',0.95707,0.95769,0.95707,0.95747,199.61,0.95718,0.95779,0.95718,0.95755,187.74,True
'2018-01-23T16:59:00',0.95749,0.9577,0.95743,0.95749,169.99,0.95756,0.95778,0.9575,0.95758,136.5,True
'2018-01-23T17:00:00',0.95751,0.95757,0.9573,0.95757,142.74,0.9576,0.95768,0.95738,0.95768,187.27,True
'2018-01-23T17:01:00',0.95757,0.95789,0.95757,0.95782,146.81,0.95769,0.95801,0.95769,0.95792,146.94,True
'2018-01-23T17:02:00',0.95782,0.95809,0.95781,0.95794,176.03,0.95793,0.9582,0.95791,0.95804,182.45,True
'2018-01-23T17:03:00',0.95794,0.95811,0.95783,0.95809,131.47,0.95805,0.95823,0.95794,0.95821,129.6,False
'2018-01-23T17:04:00',0.95809,0.95811,0.95779,0.95789,173.8,0.9582,0.95823,0.95791,0.958,149.27,True
'2018-01-23T17:05:00',0.9579,0.95805,0.95782,0.95798,113.66,0.958,0.95817,0.95793,0.95809,113.84,True
'2018-01-23T17:06:00',0.95802,0.95825,0.95797,0.95822,140.48,0.95813,0.95836,0.95807,0.95831,159.33,False
'2018-01-23T17:07:00',0.95822,0.95824,0.95806,0.95814,84.39,0.95831,0.95831,0.95816,0.95823,76.21,True
'2018-01-23T17:08:00',0.95813,0.95823,0.95802,0.95816,126.99,0.95823,0.95829,0.95812,0.95827,81.65,True
'2018-01-23T17:09:00',0.95817,0.95822,0.95804,0.95822,98.91,0.95827,0.95829,0.95814,0.95829,93.69,True
'2018-01-23T17:10:00',0.95822,0.95826,0.95816,0.95826,100.41,0.9583,0.95837,0.95827,0.95836,101.5,True
'2018-01-23T17:11:00',0.95827,0.95843,0.95826,0.9584,113.44,0.95836,0.95853,0.95836,0.95851,99.37,False
'2018-01-23T17:12:00',0.95844,0.95844,0.95808,0.95808,118.77,0.95855,0.95855,0.9582,0.9582,93.29,True
'2018-01-23T17:13:00',0.95806,0.95817,0.95798,0.95815,91.61,0.95819,0.95826,0.95809,0.95826,106.67,True
'2018-01-23T17:14:00',0.95814,0.95833,0.95814,0.95833,104.24,0.95825,0.95845,0.95825,0.95845,96.89,True
'2018-01-23T17:15:00',0.95834,0.95854,0.95834,0.95854,83.15,0.95845,0.95867,0.95845,0.95866,90.82,True
'2018-01-23T17:16:00',0.95854,0.95862,0.95853,0.95856,53.5,0.95865,0.95871,0.95864,0.95866,50.9,True
'2018-01-23T17:17:00',0.95858,0.95869,0.95855,0.95869,83.89,0.95867,0.95879,0.95866,0.95879,136.45,True
'2018-01-23T17:18:00',0.95869,0.95889,0.95869,0.95884,129.14,0.9588,0.959,0.9588,0.95893,108.78,True
'2018-01-23T17:19:00',0.95884,0.95889,0.95872,0.95889,112.64,0.95893,0.95899,0.95881,0.95899,132.25,True
'2018-01-23T17:20:00',0.95888,0.95908,0.95888,0.959,111.9,0.95899,0.95917,0.95898,0.95913,118.82,True
'2018-01-23T17:21:00',0.959,0.95907,0.95879,0.95907,151.92,0.95912,0.95918,0.9589,0.95917,139.04,True
'2018-01-23T17:22:00',0.95907,0.95937,0.95901,0.95915,194.31,0.95917,0.95946,0.95911,0.95926,149.75,True
'2018-01-23T17:23:00',0.95914,0.95943,0.95914,0.95943,137.91,0.95927,0.95956,0.95924,0.95956,141.11,True
'2018-01-23T17:24:00',0.95943,0.95966,0.95935,0.95959,189.77,0.95955,0.95976,0.95946,0.95971,185.36,False
'2018-01-23T17:25:00',0.9596,0.95969,0.95923,0.95928,187.9,0.95972,0.95981,0.95933,0.95939,162.64,True
'2018-01-23T17:26:00',0.95925,0.95958,0.95918,0.95942,211.77,0.95938,0.95968,0.95931,0.95952,147.17,False
'2018-01-23T17:27:00',0.95941,0.95943,0.95928,0.95935,124.92,0.95952,0.95952,0.95938,0.95944,127.37,False
'2018-01-23T17:28:00',0.95934,0.95947,0.95924,0.95926,149.05,0.95944,0.95956,0.95935,0.95936,166.16,True
'2018-01-23T17:29:00',0.95926,0.95935,0.95922,0.95933,87.07,0.95936,0.95945,0.95933,0.95943,83.68,True
'2018-01-23T17:30:00',0.95931,0.95963,0.95931,0.95962,66.23,0.95942,0.95973,0.95942,0.95971,82.2,False
'2018-01-23T17:31:00',0.95959,0.95961,0.9594,0.95961,98.08,0.95971,0.95972,0.95947,0.95972,113.74,False
'2018-01-23T17:32:00',0.95961,0.95968,0.95953,0.95961,77.46,0.95972,0.95978,0.95963,0.95971,78.35,False
'2018-01-23T17:33:00',0.95961,0.95961,0.95949,0.95957,124.51,0.95971,0.95971,0.95958,0.95963,92.2,True
'2018-01-23T17:34:00',0.95954,0.95957,0.95943,0.95957,133.05,0.95963,0.95967,0.95954,0.95966,77.44,False
'2018-01-23T17:35:00',0.95957,0.95957,0.95937,0.95941,93.31,0.95966,0.95966,0.95946,0.95951,95.02,False
'2018-01-23T17:36:00',0.95942,0.95944,0.95932,0.95932,70.55,0.95952,0.95953,0.95942,0.95943,53.21,False
'2018-01-23T17:37:00',0.95932,0.95935,0.95924,0.95924,69.43,0.95942,0.95946,0.95933,0.95933,70.82,True
'2018-01-23T17:38:00',0.95925,0.95933,0.95919,0.95931,140.68,0.95935,0.95941,0.95928,0.9594,67.33,False
'2018-01-23T17:39:00',0.95931,0.95932,0.95912,0.95912,81.45,0.9594,0.9594,0.95922,0.95922,55.04,False
'2018-01-23T17:40:00',0.95913,0.9592,0.95905,0.95909,158.53,0.95923,0.95931,0.95915,0.95919,150.3,True
'2018-01-23T17:41:00',0.9591,0.95923,0.9591,0.95914,106.93,0.95919,0.95935,0.95919,0.95922,107.33,True
'2018-01-23T17:42:00',0.95915,0.95923,0.95915,0.95916,76.43,0.95922,0.95934,0.95922,0.95926,45.55,False
'2018-01-23T17:43:00',0.95915,0.95915,0.95898,0.95903,86.09,0.95926,0.95926,0.9591,0.95915,97.5,False
'2018-01-23T17:44:00',0.95904,0.95907,0.95898,0.95898,85.73,0.95915,0.95917,0.95907,0.95907,53.99,False
'2018-01-23T17:45:00',0.959,0.95904,0.95876,0.95876,104.9,0.95909,0.95915,0.95887,0.95887,79.85,True
'2018-01-23T17:46:00',0.95877,0.95932,0.95877,0.95932,112.77,0.95888,0.9594,0.95888,0.9594,125.32,True
'2018-01-23T17:47:00',0.95932,0.95947,0.95922,0.95946,141.27,0.9594,0.95958,0.95931,0.95957,113.89,False
'2018-01-23T17:48:00',0.95944,0.95946,0.95933,0.95942,75.91,0.95956,0.95956,0.95945,0.95952,78.78,False
'2018-01-23T17:49:00',0.95942,0.95952,0.95932,0.95933,105.88,0.95952,0.95962,0.95945,0.95945,121.78,False
'2018-01-23T17:50:00',0.95933,0.95933,0.95921,0.95929,135.82,0.95945,0.95945,0.95933,0.9594,160.69,True
'2018-01-23T17:51:00',0.95928,0.95955,0.95921,0.95955,160.74,0.95938,0.95966,0.95933,0.95965,144.32,False
'2018-01-23T17:52:00',0.95955,0.95965,0.95951,0.95953,103.12,0.95965,0.95974,0.95961,0.95964,96.8,True
'2018-01-23T17:53:00',0.95956,0.95971,0.95949,0.9596,180.16,0.95966,0.95982,0.9596,0.9597,173.75,False
'2018-01-23T17:54:00',0.95962,0.95962,0.95948,0.9596,159.88,0.9597,0.95972,0.95959,0.95969,109.92,True
'2018-01-23T17:55:00',0.95959,0.95975,0.95952,0.95975,135.67,0.9597,0.95984,0.95962,0.95984,102.72,False
'2018-01-23T17:56:00',0.95973,0.95985,0.95962,0.95975,137.17,0.95983,0.95997,0.95973,0.95984,153.35,False
'2018-01-23T17:57:00',0.95974,0.95974,0.9596,0.95967,90.05,0.95983,0.95983,0.95971,0.95977,103.87,True
'2018-01-23T17:58:00',0.95968,0.95985,0.95968,0.95985,119.32,0.95978,0.95995,0.95978,0.95994,117.56,False
'2018-01-23T17:59:00',0.95985,0.95996,0.95979,0.95981,93.98,0.95996,0.96007,0.95991,0.95991,82.29,False
'2018-01-23T18:00:00',0.95981,0.95985,0.95967,0.95969,134.64,0.95992,0.95995,0.95979,0.9598,132.78,True
'2018-01-23T18:01:00',0.95969,0.95981,0.95969,0.95981,40.39,0.9598,0.95992,0.9598,0.95992,51.5,False
'2018-01-23T18:02:00',0.95984,0.95985,0.95976,0.95978,86.64,0.95992,0.95996,0.95987,0.95988,105.17,False
'2018-01-23T18:03:00',0.95976,0.95978,0.95966,0.95966,76.77,0.95987,0.95988,0.95978,0.95978,94.93,True
'2018-01-23T18:04:00',0.95966,0.95973,0.9596,0.95971,111.48,0.95979,0.95983,0.95972,0.95981,109.84,False
'2018-01-23T18:05:00',0.95971,0.95971,0.95957,0.9596,133.06,0.95981,0.95981,0.95969,0.9597,117.96,False
'2018-01-23T18:06:00',0.9596,0.95965,0.95956,0.95959,56.94,0.95971,0.95975,0.95966,0.95971,73.0,False
'2018-01-23T18:07:00',0.95961,0.95967,0.95949,0.95949,67.86,0.95972,0.95978,0.9596,0.9596,105.24,False
'2018-01-23T18:08:00',0.95948,0.95948,0.95938,0.95939,39.75,0.9596,0.9596,0.9595,0.9595,48.79,False
'2018-01-23T18:09:00',0.95938,0.95942,0.95921,0.95922,91.43,0.95949,0.95951,0.95932,0.95933,128.35,True
'2018-01-23T18:10:00',0.95924,0.95934,0.95918,0.95934,70.52,0.95935,0.95946,0.95929,0.95946,86.09,False
'2018-01-23T18:11:00',0.95935,0.95946,0.95931,0.95931,121.85,0.95946,0.95956,0.95943,0.95943,109.88,False
'2018-01-23T18:12:00',0.95932,0.95932,0.95925,0.9593,44.49,0.95943,0.95943,0.95937,0.9594,37.03,False
'2018-01-23T18:13:00',0.95929,0.95929,0.95915,0.95915,57.94,0.9594,0.9594,0.95926,0.95927,39.42,False
'2018-01-23T18:14:00',0.95916,0.9592,0.95904,0.95905,72.71,0.95927,0.9593,0.95914,0.95915,76.53,True
'2018-01-23T18:15:00',0.95904,0.95915,0.95901,0.95912,81.47,0.95915,0.95926,0.95911,0.95923,56.88,False
'2018-01-23T18:16:00',0.95914,0.95914,0.95895,0.95895,78.62,0.95924,0.95924,0.95907,0.95907,53.98,False
'2018-01-23T18:17:00',0.95895,0.95895,0.95886,0.95886,90.16,0.95906,0.95907,0.95897,0.95897,75.96,False
'2018-01-23T18:18:00',0.95886,0.95893,0.95871,0.95876,85.71,0.95897,0.95902,0.95883,0.95886,92.25,False
'2018-01-23T18:19:00',0.95875,0.95878,0.95869,0.95869,43.84,0.95885,0.95887,0.9588,0.9588,48.99,True
'2018-01-23T18:20:00',0.9587,0.95895,0.9587,0.95895,51.73,0.9588,0.95906,0.9588,0.95906,31.77,True
'2018-01-23T18:21:00',0.95897,0.95904,0.95888,0.95904,78.77,0.95908,0.95916,0.95897,0.95916,100.32,False
'2018-01-23T18:22:00',0.95905,0.95908,0.95899,0.95902,50.26,0.95916,0.95919,0.9591,0.95912,44.41,False
'2018-01-23T18:23:00',0.959,0.959,0.9587,0.95871,112.39,0.9591,0.9591,0.95881,0.95881,121.67,False
'2018-01-23T18:24:00',0.95873,0.95882,0.9584,0.95841,126.37,0.95882,0.95892,0.95851,0.95853,127.91,False
'2018-01-23T18:25:00',0.95839,0.95839,0.95819,0.95831,140.24,0.95851,0.95851,0.95831,0.95841,110.31,False
'2018-01-23T18:26:00',0.9583,0.95834,0.95828,0.9583,74.1,0.95841,0.95844,0.95837,0.95842,54.33,True
'2018-01-23T18:27:00',0.9583,0.9585,0.9583,0.9585,88.43,0.95842,0.95863,0.95842,0.95861,119.13,True
'2018-01-23T18:28:00',0.95849,0.95858,0.95848,0.95851,46.06,0.95861,0.95869,0.9586,0.95862,59.45,False
'2018-01-23T18:29:00',0.95852,0.95859,0.95812,0.95812,140.28,0.95862,0.95871,0.95821,0.95823,163.76,False
'2018-01-23T18:30:00',0.95812,0.95816,0.95794,0.95797,168.07,0.95823,0.95827,0.95806,0.95809,169.34,True
'2018-01-23T18:31:00',0.958,0.9582,0.95799,0.9582,118.23,0.95811,0.9583,0.95809,0.95828,120.67,True
'2018-01-23T18:32:00',0.95821,0.95845,0.95821,0.9584,132.52,0.95832,0.95854,0.95832,0.95851,129.67,False
'2018-01-23T18:33:00',0.95841,0.95841,0.95825,0.95831,82.24,0.95852,0.95852,0.95836,0.95842,118.35,False
'2018-01-23T18:34:00',0.95833,0.95834,0.95826,0.95826,30.49,0.95842,0.95844,0.95836,0.95836,68.73,False
'2018-01-23T18:35:00',0.95826,0.95834,0.95822,0.95825,46.72,0.95836,0.95844,0.95832,0.95835,72.92,False
'2018-01-23T18:36:00',0.9582,0.9582,0.95804,0.95817,61.39,0.95825,0.95829,0.95816,0.95828,64.84,True
'2018-01-23T18:37:00',0.95824,0.95831,0.95823,0.95826,83.02,0.95829,0.95843,0.95829,0.95833,71.49,True
'2018-01-23T18:38:00',0.95826,0.95833,0.95822,0.95833,62.15,0.95834,0.95844,0.95832,0.95843,53.01,True
'2018-01-23T18:39:00',0.9583,0.95853,0.95825,0.95853,51.35,0.9584,0.95864,0.95836,0.95864,45.55,True
'2018-01-23T18:40:00',0.95855,0.95866,0.95855,0.95866,60.51,0.95864,0.95875,0.95864,0.95874,45.44,True
'2018-01-23T18:41:00',0.95867,0.95883,0.95867,0.9588,91.4,0.95875,0.95894,0.95875,0.9589,60.54,True
'2018-01-23T18:42:00',0.9588,0.9589,0.95879,0.9589,118.3,0.95891,0.95902,0.95889,0.95902,106.32,True
'2018-01-23T18:43:00',0.95891,0.95915,0.95891,0.95913,165.26,0.95902,0.95927,0.95902,0.95924,127.71,False
'2018-01-23T18:44:00',0.95913,0.95916,0.95905,0.95909,104.07,0.95925,0.95929,0.95916,0.9592,93.7,True
'2018-01-23T18:45:00',0.95906,0.95916,0.95902,0.95916,99.0,0.95917,0.95927,0.95914,0.95926,133.76,False
'2018-01-23T18:46:00',0.95917,0.95924,0.95898,0.95902,109.67,0.95928,0.95937,0.95906,0.95913,107.11,True
'2018-01-23T18:47:00',0.95903,0.95919,0.95902,0.95916,98.32,0.95912,0.95931,0.95911,0.95926,71.01,False
'2018-01-23T18:48:00',0.95917,0.95919,0.95914,0.95915,41.41,0.95926,0.95929,0.95921,0.95923,64.57,False
'2018-01-23T18:49:00',0.95914,0.95914,0.95907,0.95907,33.41,0.95922,0.95923,0.95915,0.95915,32.35,True
'2018-01-23T18:50:00',0.95907,0.95914,0.959,0.95914,45.88,0.95914,0.95924,0.9591,0.95924,54.38,True
'2018-01-23T18:51:00',0.95913,0.95924,0.95909,0.95914,117.6,0.95924,0.95935,0.9592,0.95925,90.15,True
'2018-01-23T18:52:00',0.95914,0.95915,0.95911,0.95915,63.66,0.95925,0.95926,0.9592,0.95926,42.39,True
'2018-01-23T18:53:00',0.95915,0.95922,0.95913,0.95916,54.25,0.95925,0.95931,0.95922,0.95927,57.94,False
'2018-01-23T18:54:00',0.95917,0.95918,0.95916,0.95916,53.53,0.95927,0.95928,0.95927,0.95927,23.66,True
'2018-01-23T18:55:00',0.95917,0.95918,0.95917,0.95917,24.43,0.95927,0.95928,0.95927,0.95928,23.5,True
'2018-01-23T18:56:00',0.95916,0.95921,0.95915,0.95918,72.95,0.95925,0.95932,0.95925,0.95929,55.76,False
'2018-01-23T18:57:00',0.9592,0.95921,0.95897,0.95899,56.34,0.9593,0.95931,0.95909,0.95909,59.71,True
'2018-01-23T18:58:00',0.95897,0.95905,0.95895,0.95904,86.14,0.95907,0.95918,0.95907,0.95915,91.88,False
'2018-01-23T18:59:00',0.95904,0.95907,0.95886,0.95899,52.91,0.95915,0.95917,0.95899,0.95908,69.27,True
'2018-01-23T19:00:00',0.95898,0.95915,0.95897,0.95915,55.63,0.95909,0.95926,0.95903,0.95926,54.18,False
'2018-01-23T19:01:00',0.95917,0.95926,0.95906,0.9591,72.35,0.95928,0.95934,0.95916,0.95919,96.71,False
'2018-01-23T19:02:00',0.9591,0.9591,0.95897,0.95898,64.95,0.9592,0.9592,0.95908,0.9591,71.93,True
'2018-01-23T19:03:00',0.95898,0.95907,0.95898,0.95906,39.28,0.9591,0.95918,0.95908,0.95918,51.45,False
'2018-01-23T19:04:00',0.95906,0.95907,0.95886,0.95886,85.18,0.95918,0.95918,0.95895,0.95895,53.53,False
'2018-01-23T19:05:00',0.95884,0.95884,0.9587,0.95879,73.03,0.95892,0.95892,0.9588,0.95889,79.39,True
'2018-01-23T19:06:00',0.95878,0.95894,0.9587,0.95894,80.45,0.95888,0.95904,0.95881,0.95904,90.97,True
'2018-01-23T19:07:00',0.95895,0.95907,0.95891,0.959,80.92,0.95906,0.95918,0.95902,0.95911,64.27,True
'2018-01-23T19:08:00',0.95902,0.95906,0.95901,0.95901,25.31,0.95911,0.95917,0.9591,0.9591,32.04,True
'2018-01-23T19:09:00',0.95901,0.95915,0.959,0.95908,49.12,0.9591,0.95926,0.9591,0.95917,51.76,False
'2018-01-23T19:10:00',0.95907,0.95907,0.95898,0.95898,35.72,0.95915,0.95917,0.95908,0.95909,46.15,False
'2018-01-23T19:11:00',0.95898,0.95898,0.9588,0.95886,36.57,0.95908,0.95908,0.95891,0.95897,48.28,True
'2018-01-23T19:12:00',0.95887,0.959,0.95887,0.959,41.21,0.95898,0.95909,0.95898,0.95908,50.77,False
'2018-01-23T19:13:00',0.95898,0.95902,0.95897,0.95899,26.67,0.95908,0.95912,0.95906,0.95908,29.73,False
'2018-01-23T19:14:00',0.95897,0.95897,0.95885,0.95897,49.87,0.95906,0.95909,0.95896,0.95909,54.94,True
'2018-01-23T19:15:00',0.95898,0.95906,0.95898,0.95899,17.07,0.95909,0.95916,0.95909,0.95909,32.72,True
'2018-01-23T19:16:00',0.95898,0.95902,0.95896,0.95902,23.87,0.95907,0.95912,0.95907,0.95912,19.48,True
'2018-01-23T19:17:00',0.95902,0.95908,0.95902,0.95907,36.82,0.95913,0.95919,0.95913,0.95917,35.4,False
'2018-01-23T19:18:00',0.95909,0.95913,0.95902,0.95903,38.14,0.95919,0.95922,0.95912,0.95913,37.59,False
'2018-01-23T19:19:00',0.95902,0.95903,0.95894,0.95897,59.97,0.95913,0.95914,0.95905,0.95908,63.54,False
'2018-01-23T19:20:00',0.95898,0.95898,0.95887,0.95888,36.21,0.95908,0.95908,0.95898,0.959,51.71,True
'2018-01-23T19:21:00',0.95888,0.95902,0.95888,0.95902,33.15,0.95899,0.95913,0.95899,0.95913,47.4,True
'2018-01-23T19:22:00',0.95903,0.9591,0.95903,0.95909,29.14,0.95914,0.95919,0.95914,0.95918,40.9,False
'2018-01-23T19:23:00',0.95909,0.95909,0.95898,0.95899,29.99,0.95918,0.95919,0.95908,0.95909,38.09,True
'2018-01-23T19:24:00',0.959,0.95914,0.959,0.95908,65.39,0.9591,0.95924,0.9591,0.95918,48.07,False
'2018-01-23T19:25:00',0.95908,0.95908,0.95897,0.95897,37.14,0.95918,0.95918,0.95908,0.95908,30.74,False
'2018-01-23T19:26:00',0.95898,0.95905,0.95896,0.95897,33.11,0.95909,0.95914,0.95906,0.95908,23.12,False
'2018-01-23T19:27:00',0.95897,0.95897,0.95896,0.95897,14.23,0.95908,0.95908,0.95904,0.95907,20.4,False
'2018-01-23T19:28:00',0.95895,0.95895,0.95879,0.95885,59.95,0.95905,0.95905,0.9589,0.95895,59.09,True
'2018-01-23T19:29:00',0.95886,0.95888,0.95884,0.95886,40.11,0.95895,0.95898,0.95894,0.95895,24.67,False
'2018-01-23T19:30:00',0.95887,0.95887,0.95859,0.95869,68.29,0.95897,0.95897,0.95871,0.95881,78.93,True
'2018-01-23T19:31:00',0.95869,0.95872,0.95862,0.9587,46.71,0.9588,0.95883,0.95872,0.95881,43.62,False
'2018-01-23T19:32:00',0.9587,0.95872,0.95863,0.95869,47.34,0.95881,0.95882,0.95874,0.9588,38.6,True
'2018-01-23T19:33:00',0.9587,0.9588,0.9587,0.95877,32.23,0.95881,0.95891,0.9588,0.95887,31.92,True
'2018-01-23T19:34:00',0.95873,0.95886,0.95872,0.95886,26.77,0.95882,0.95896,0.95882,0.95896,24.34,True
'2018-01-23T19:35:00',0.95886,0.95888,0.95886,0.95888,18.56,0.95898,0.959,0.95897,0.95897,20.81,True
'2018-01-23T19:36:00',0.95888,0.95888,0.95887,0.95888,8.6,0.95899,0.95899,0.95898,0.95899,14.49,False
'2018-01-23T19:37:00',0.95889,0.95896,0.95887,0.95887,38.71,0.959,0.95907,0.95897,0.95897,39.1,False
'2018-01-23T19:38:00',0.95887,0.95889,0.95875,0.95879,25.97,0.95898,0.959,0.95887,0.9589,37.73,False
'2018-01-23T19:39:00',0.95878,0.95879,0.95876,0.95876,26.43,0.95888,0.9589,0.95886,0.95888,36.11,False
'2018-01-23T19:40:00',0.95876,0.95876,0.95867,0.95871,53.73,0.95888,0.95888,0.9588,0.9588,35.9,True
'2018-01-23T19:41:00',0.95871,0.95884,0.95871,0.95884,38.52,0.95881,0.95895,0.95881,0.95895,40.42,True
'2018-01-23T19:42:00',0.95884,0.95898,0.95879,0.95898,78.85,0.95895,0.95909,0.9589,0.95909,85.51,False
'2018-01-23T19:43:00',0.95896,0.95898,0.95896,0.95897,25.04,0.95907,0.95909,0.95907,0.95908,15.24,False
'2018-01-23T19:44:00',0.95897,0.95897,0.95877,0.95879,56.53,0.95907,0.95907,0.95889,0.9589,41.85,False
'2018-01-23T19:45:00',0.95879,0.95893,0.95859,0.9586,88.12,0.9589,0.95904,0.95869,0.9587,85.17,True
'2018-01-23T19:46:00',0.95859,0.9587,0.95843,0.95861,106.09,0.9587,0.95881,0.95854,0.95872,105.27,True
'2018-01-23T19:47:00',0.9586,0.95871,0.95851,0.95871,63.86,0.9587,0.95882,0.95863,0.95882,76.68,False
'2018-01-23T19:48:00',0.95869,0.9587,0.95852,0.95852,52.25,0.9588,0.95881,0.95864,0.95864,46.14,False
'2018-01-23T19:49:00',0.95853,0.95853,0.95841,0.95842,99.76,0.95865,0.95865,0.95852,0.95853,118.41,True
'2018-01-23T19:50:00',0.95842,0.95869,0.95842,0.95863,51.02,0.95854,0.95881,0.95853,0.95874,69.75,True
'2018-01-23T19:51:00',0.95865,0.95873,0.95854,0.95869,75.0,0.95876,0.95883,0.95865,0.9588,90.85,True
'2018-01-23T19:52:00',0.95869,0.95879,0.9586,0.95873,80.61,0.9588,0.9589,0.9587,0.95883,87.66,True
'2018-01-23T19:53:00',0.95874,0.95889,0.95874,0.95887,101.09,0.95883,0.959,0.95883,0.95896,90.9,False
'2018-01-23T19:54:00',0.95886,0.95886,0.95874,0.95885,32.7,0.95896,0.95896,0.95884,0.95896,25.31,True
'2018-01-23T19:55:00',0.95884,0.95898,0.95879,0.95898,105.73,0.95894,0.9591,0.9589,0.95909,101.46,False
'2018-01-23T19:56:00',0.95896,0.95896,0.95879,0.9588,91.06,0.95909,0.95909,0.9589,0.95891,76.65,True
'2018-01-23T19:57:00',0.95879,0.95898,0.95879,0.95898,67.18,0.9589,0.9591,0.9589,0.9591,51.8,True
'2018-01-23T19:58:00',0.95898,0.95908,0.95898,0.95907,38.25,0.9591,0.95918,0.95909,0.95918,36.77,True
'2018-01-23T19:59:00',0.95908,0.95923,0.95908,0.95918,62.38,0.95918,0.95931,0.95918,0.95929,66.24,False
'2018-01-23T20:00:00',0.95918,0.95918,0.95908,0.95914,44.0,0.95928,0.95928,0.95919,0.95924,30.06,False
'2018-01-23T20:01:00',0.95913,0.95918,0.95906,0.95906,38.03,0.95924,0.95927,0.95918,0.95918,36.04,False
'2018-01-23T20:02:00',0.95908,0.95911,0.95878,0.9588,87.46,0.95919,0.95922,0.95889,0.95891,98.44,False
'2018-01-23T20:03:00',0.95879,0.95879,0.95873,0.95876,108.41,0.9589,0.9589,0.95884,0.95887,68.02,False
'2018-01-23T20:04:00',0.95875,0.95877,0.95872,0.95873,72.25,0.95885,0.95887,0.95881,0.95882,53.0,False
'2018-01-23T20:05:00',0.95872,0.95876,0.95867,0.95871,51.01,0.95883,0.95886,0.95876,0.9588,46.34,True
'2018-01-23T20:06:00',0.95871,0.95871,0.9587,0.95871,46.45,0.95881,0.95881,0.95881,0.95881,35.89,False
'2018-01-23T20:07:00',0.95871,0.95871,0.95863,0.95865,72.36,0.95881,0.95881,0.95872,0.95874,61.96,True
'2018-01-23T20:08:00',0.95863,0.95879,0.95863,0.95879,84.17,0.95873,0.9589,0.95873,0.9589,61.88,False
'2018-01-23T20:09:00',0.9588,0.9588,0.95862,0.95866,69.12,0.9589,0.9589,0.95872,0.95877,51.52,True
'2018-01-23T20:10:00',0.95868,0.95872,0.95864,0.95871,67.25,0.95878,0.95882,0.95874,0.95882,45.74,True
'2018-01-23T20:11:00',0.95868,0.95884,0.95868,0.95878,66.63,0.95876,0.95893,0.95876,0.95889,52.51,True
'2018-01-23T20:12:00',0.9588,0.95881,0.95879,0.95881,37.36,0.95891,0.95892,0.95888,0.95891,35.76,False
'2018-01-23T20:13:00',0.9588,0.9588,0.95865,0.95871,70.36,0.95891,0.95891,0.95874,0.95882,65.34,True
'2018-01-23T20:14:00',0.95871,0.95891,0.95871,0.95888,78.2,0.95882,0.95903,0.95882,0.95899,73.85,False
'2018-01-23T20:15:00',0.95888,0.95889,0.95871,0.95871,61.01,0.95899,0.959,0.95882,0.95882,39.32,True
'2018-01-23T20:16:00',0.95871,0.95879,0.95871,0.95873,104.28,0.95882,0.95889,0.95881,0.95883,106.56,True
'2018-01-23T20:17:00',0.95873,0.95889,0.95863,0.95889,142.44,0.95883,0.95901,0.95874,0.95901,137.83,False
'2018-01-23T20:18:00',0.9589,0.95895,0.95879,0.95879,39.29,0.959,0.95906,0.95888,0.9589,40.66,False
'2018-01-23T20:19:00',0.95876,0.95876,0.95861,0.95864,62.73,0.95886,0.95886,0.95872,0.95874,50.96,False
'2018-01-23T20:20:00',0.95864,0.95864,0.95845,0.95847,81.51,0.95875,0.95875,0.95854,0.95858,76.39,True
'2018-01-23T20:21:00',0.95847,0.9586,0.95844,0.95859,97.19,0.95857,0.95871,0.95853,0.9587,90.44,False
'2018-01-23T20:22:00',0.95859,0.95863,0.95854,0.95854,91.66,0.9587,0.95874,0.95864,0.95864,71.25,False
'2018-01-23T20:23:00',0.95854,0.95855,0.95845,0.95853,80.2,0.95864,0.95865,0.95854,0.95863,87.92,False
'2018-01-23T20:24:00',0.95854,0.95861,0.95844,0.9585,92.44,0.95864,0.9587,0.95855,0.9586,90.27,False
'2018-01-23T20:25:00',0.9585,0.9585,0.95834,0.95834,97.03,0.95861,0.95861,0.95843,0.95845,96.74,True
'2018-01-23T20:26:00',0.95837,0.95844,0.95835,0.95844,89.78,0.95847,0.95856,0.95845,0.95855,72.08,True
'2018-01-23T20:27:00',0.95847,0.95854,0.95847,0.95852,46.91,0.95857,0.95865,0.95857,0.95862,29.56,False
'2018-01-23T20:28:00',0.95852,0.95852,0.95843,0.95847,28.54,0.95863,0.95863,0.95854,0.95857,22.57,False
'2018-01-23T20:29:00',0.95847,0.95847,0.95827,0.95829,73.75,0.95857,0.95857,0.95837,0.9584,68.7,True
'2018-01-23T20:30:00',0.95829,0.95833,0.95828,0.95833,68.45,0.9584,0.95843,0.95839,0.95842,39.91,True
'2018-01-23T20:31:00',0.95832,0.95844,0.95832,0.95833,67.02,0.95843,0.95855,0.95843,0.95844,65.42,True
'2018-01-23T20:32:00',0.95833,0.95848,0.95833,0.95848,28.44,0.95844,0.95855,0.95844,0.95855,44.25,True
'2018-01-23T20:33:00',0.95849,0.95857,0.95848,0.95856,29.74,0.95856,0.95865,0.95856,0.95864,49.27,False
'2018-01-23T20:34:00',0.95857,0.95857,0.95847,0.95848,14.93,0.95864,0.95865,0.95855,0.95855,22.8,True
'2018-01-23T20:35:00',0.95849,0.95856,0.95849,0.95853,16.0,0.95858,0.95862,0.95857,0.95862,36.37,False
'2018-01-23T20:36:00',0.95852,0.95852,0.95845,0.95847,14.19,0.95859,0.95859,0.95854,0.95854,26.78,False
'2018-01-23T20:37:00',0.95847,0.95847,0.95835,0.95842,29.11,0.95855,0.95856,0.95845,0.95851,48.2,False
'2018-01-23T20:38:00',0.95841,0.95841,0.95833,0.95833,6.31,0.9585,0.9585,0.95842,0.95842,7.37,True
'2018-01-23T20:39:00',0.95834,0.95837,0.95833,0.95834,11.63,0.95842,0.95843,0.95841,0.95843,12.44,True
'2018-01-23T20:40:00',0.95834,0.95844,0.95834,0.95844,14.68,0.95844,0.95853,0.95844,0.95853,15.68,False
'2018-01-23T20:41:00',0.95844,0.95844,0.95841,0.95841,12.87,0.95854,0.95854,0.95851,0.95852,10.75,False
'2018-01-23T20:42:00',0.95841,0.95843,0.95835,0.95835,44.54,0.95852,0.95854,0.95846,0.95846,60.57,False
'2018-01-23T20:43:00',0.95835,0.95835,0.95825,0.95834,84.83,0.95845,0.95846,0.95836,0.95845,74.43,False
'2018-01-23T20:44:00',0.95834,0.95834,0.95818,0.95819,67.81,0.95843,0.95844,0.95828,0.95831,77.86,False
'2018-01-23T20:45:00',0.95819,0.95829,0.95814,0.95814,89.21,0.95831,0.95839,0.95825,0.95825,113.25,False
'2018-01-23T20:46:00',0.95815,0.95823,0.95813,0.95814,58.76,0.95826,0.95833,0.95824,0.95824,80.0,True
'2018-01-23T20:47:00',0.95813,0.95817,0.95808,0.95815,58.71,0.95824,0.95827,0.95818,0.95825,42.74,False
'2018-01-23T20:48:00',0.95814,0.95822,0.95813,0.95814,50.57,0.95825,0.95831,0.95823,0.95824,36.07,False
'2018-01-23T20:49:00',0.95811,0.95811,0.95805,0.95806,42.13,0.95819,0.95822,0.95816,0.95817,35.82,True
'2018-01-23T20:50:00',0.95806,0.95826,0.95806,0.95824,87.53,0.95817,0.95837,0.95817,0.95835,97.12,True
'2018-01-23T20:51:00',0.95827,0.95828,0.95824,0.95827,50.57,0.95837,0.95837,0.95834,0.95837,71.46,True
'2018-01-23T20:52:00',0.95827,0.95842,0.95826,0.9584,80.56,0.95837,0.95853,0.95837,0.95851,103.4,True
'2018-01-23T20:53:00',0.9584,0.95843,0.95833,0.95842,86.79,0.95851,0.95854,0.95845,0.95852,114.57,False
'2018-01-23T20:54:00',0.95842,0.95842,0.95824,0.95824,71.82,0.95852,0.95852,0.95834,0.95835,82.48,False
'2018-01-23T20:55:00',0.95823,0.95827,0.95821,0.95823,74.98,0.95834,0.95838,0.9583,0.95833,116.62,False
'2018-01-23T20:56:00',0.95823,0.95823,0.95806,0.95806,67.2,0.95834,0.95834,0.95818,0.95818,69.45,False
'2018-01-23T20:57:00',0.95807,0.95808,0.95797,0.95803,76.59,0.95818,0.95819,0.95807,0.95813,80.31,True
'2018-01-23T20:58:00',0.95803,0.95813,0.95802,0.95812,78.86,0.95813,0.95823,0.95812,0.95822,98.55,False
'2018-01-23T20:59:00',0.95813,0.95816,0.95786,0.95787,125.4,0.95823,0.95825,0.95798,0.95798,169.36,True
'2018-01-23T21:00:00',0.95789,0.95792,0.95779,0.95791,109.63,0.95799,0.95801,0.9579,0.95801,120.34,True
'2018-01-23T21:01:00',0.9579,0.95799,0.9579,0.95795,29.06,0.95801,0.95808,0.95799,0.95805,59.94,True
'2018-01-23T21:02:00',0.95797,0.95805,0.95797,0.95804,42.96,0.95806,0.95814,0.95806,0.95812,66.11,True
'2018-01-23T21:03:00',0.95804,0.95809,0.95804,0.95808,39.32,0.95813,0.95818,0.95813,0.95816,66.1,False
'2018-01-23T21:04:00',0.95807,0.95807,0.95791,0.95801,57.36,0.95814,0.95815,0.958,0.95812,69.57,False
'2018-01-23T21:05:00',0.95806,0.95806,0.95788,0.95794,78.0,0.95817,0.95817,0.95798,0.95803,81.74,True
'2018-01-23T21:06:00',0.95792,0.95797,0.95785,0.95794,29.24,0.95801,0.95806,0.95794,0.95804,39.27,True
'2018-01-23T21:07:00',0.95794,0.95805,0.95792,0.95801,30.82,0.95803,0.95816,0.95802,0.95812,36.82,True
'2018-01-23T21:08:00',0.95804,0.95807,0.95802,0.95805,39.19,0.95813,0.95817,0.95812,0.95816,70.07,True
'2018-01-23T21:09:00',0.95805,0.95814,0.95804,0.95814,42.81,0.95815,0.95825,0.95813,0.95825,63.15,True
'2018-01-23T21:10:00',0.95814,0.95817,0.95813,0.95816,44.92,0.95825,0.95827,0.95825,0.95826,48.33,False
'2018-01-23T21:11:00',0.95816,0.95816,0.95809,0.95809,35.41,0.95826,0.95826,0.95819,0.95819,51.65,False
'2018-01-23T21:12:00',0.95809,0.95812,0.95798,0.95798,27.03,0.95819,0.95822,0.95809,0.95809,40.95,True
'2018-01-23T21:13:00',0.95798,0.95807,0.95793,0.95802,77.45,0.95809,0.95817,0.95804,0.95813,94.65,True
'2018-01-23T21:14:00',0.95803,0.9581,0.95801,0.9581,47.27,0.95814,0.95821,0.95811,0.9582,70.38,True
'2018-01-23T21:15:00',0.9581,0.95817,0.95807,0.95817,34.37,0.9582,0.95824,0.95814,0.95824,62.81,True
'2018-01-23T21:16:00',0.95816,0.95835,0.95816,0.95835,48.33,0.95825,0.95846,0.95825,0.95846,56.27,True
'2018-01-23T21:17:00',0.95834,0.95838,0.9583,0.95838,13.24,0.95844,0.95846,0.95839,0.95846,25.55,True
'2018-01-23T21:18:00',0.95838,0.95847,0.95838,0.95847,22.32,0.95846,0.95856,0.95846,0.95856,41.97,False
'2018-01-23T21:19:00',0.95847,0.95847,0.95845,0.95847,12.0,0.95855,0.95856,0.95852,0.95855,26.12,False
'2018-01-23T21:20:00',0.95846,0.95846,0.95846,0.95846,3.0,0.95854,0.95855,0.95854,0.95855,9.74,False
'2018-01-23T21:21:00',0.95843,0.95845,0.95842,0.95845,18.5,0.95854,0.95854,0.95851,0.95853,25.85,False
'2018-01-23T21:22:00',0.95843,0.95843,0.95837,0.95837,14.12,0.95852,0.95852,0.95846,0.95846,35.48,False
'2018-01-23T21:23:00',0.95834,0.95835,0.95834,0.95834,18.93,0.95845,0.95845,0.95845,0.95845,24.31,False
'2018-01-23T21:24:00',0.95834,0.95834,0.95834,0.95834,3.82,0.95845,0.95845,0.95845,0.95845,4.99,True
'2018-01-23T21:25:00',0.95834,0.95841,0.95834,0.95838,18.47,0.95845,0.95849,0.95845,0.95846,26.48,False
'2018-01-23T21:26:00',0.95838,0.95838,0.95837,0.95837,5.36,0.95847,0.95847,0.95846,0.95847,8.56,True
'2018-01-23T21:27:00',0.95835,0.9584,0.95835,0.9584,13.36,0.95846,0.9585,0.95846,0.9585,17.75,True
'2018-01-23T21:28:00',0.95842,0.95846,0.95842,0.95845,46.67,0.95852,0.95856,0.95852,0.95855,42.16,True
'2018-01-23T21:29:00',0.95847,0.95847,0.95846,0.95846,9.36,0.95855,0.95856,0.95855,0.95856,18.8,True
'2018-01-23T21:30:00',0.95847,0.95862,0.95847,0.95862,70.51,0.95857,0.95873,0.95857,0.95873,63.79,False
'2018-01-23T21:31:00',0.95862,0.95863,0.95851,0.95851,56.24,0.95873,0.95873,0.95861,0.95863,70.8,True
'2018-01-23T21:32:00',0.95852,0.95854,0.95846,0.95854,32.55,0.95862,0.95864,0.95856,0.95864,51.54,False
'2018-01-23T21:33:00',0.95854,0.95854,0.95836,0.95836,95.64,0.95865,0.95865,0.95848,0.95848,102.91,False
'2018-01-23T21:34:00',0.95836,0.95838,0.95823,0.95825,45.83,0.95847,0.95849,0.95833,0.95836,48.33,False
'2018-01-23T21:35:00',0.95825,0.95825,0.95814,0.95814,77.94,0.95836,0.95836,0.95826,0.95826,129.4,False
'2018-01-23T21:36:00',0.95812,0.95816,0.95807,0.9581,86.68,0.95825,0.95827,0.95817,0.95821,104.07,False
'2018-01-23T21:37:00',0.9581,0.95811,0.95805,0.95805,53.68,0.95821,0.95822,0.95815,0.95815,51.77,False
'2018-01-23T21:38:00',0.95805,0.95806,0.95804,0.95805,29.95,0.95815,0.95816,0.95813,0.95815,34.65,True
'2018-01-23T21:39:00',0.95805,0.95807,0.95805,0.95805,19.27,0.95815,0.95817,0.95815,0.95816,15.91,False
'2018-01-23T21:40:00',0.95804,0.95805,0.95803,0.95805,12.43,0.95814,0.95816,0.95813,0.95815,11.73,False
'2018-01-23T21:41:00',0.95805,0.95806,0.95797,0.95797,37.91,0.95815,0.95815,0.95807,0.95807,34.76,False
'2018-01-23T21:42:00',0.95796,0.95796,0.95786,0.9579,33.8,0.95806,0.95806,0.95798,0.958,45.82,False
'2018-01-23T21:43:00',0.9579,0.9579,0.95785,0.95786,61.14,0.95801,0.95801,0.95795,0.95795,59.92,True
'2018-01-23T21:44:00',0.95786,0.95803,0.95786,0.95796,38.04,0.95797,0.95813,0.95797,0.95807,48.81,False
'2018-01-23T21:45:00',0.95796,0.95796,0.95789,0.9579,51.3,0.95807,0.95807,0.95799,0.95801,46.69,True
'2018-01-23T21:46:00',0.95791,0.95796,0.9579,0.95796,27.28,0.95802,0.95806,0.95802,0.95806,29.6,False
'2018-01-23T21:47:00',0.95796,0.95805,0.95795,0.95796,28.06,0.95806,0.95816,0.95806,0.95806,29.04,True
'2018-01-23T21:48:00',0.95796,0.95798,0.95789,0.95798,43.05,0.95808,0.95808,0.958,0.95808,50.47,False
'2018-01-23T21:49:00',0.95798,0.95799,0.95796,0.95797,24.79,0.95809,0.95809,0.95807,0.95807,23.01,False
'2018-01-23T21:50:00',0.95795,0.95797,0.95792,0.95792,45.54,0.95806,0.95807,0.95801,0.95801,50.85,True
'2018-01-23T21:51:00',0.95793,0.95797,0.95792,0.95797,33.35,0.95801,0.95807,0.95801,0.95807,37.18,True
'2018-01-23T21:52:00',0.95797,0.95799,0.95795,0.95799,17.36,0.95807,0.95809,0.95805,0.95809,31.54,False
'2018-01-23T21:53:00',0.95799,0.95799,0.95797,0.95797,16.5,0.95809,0.95809,0.95806,0.95807,28.22,True
'2018-01-23T21:54:00',0.95796,0.95797,0.95796,0.95797,21.48,0.95806,0.95808,0.95806,0.95808,26.22,True
'2018-01-23T21:55:00',0.95797,0.95807,0.95797,0.95801,36.04,0.95808,0.95817,0.95808,0.95812,26.94,True
'2018-01-23T21:56:00',0.95801,0.95811,0.95801,0.95805,54.22,0.95812,0.95822,0.95812,0.95816,46.72,False
'2018-01-23T21:57:00',0.95807,0.95807,0.95804,0.95804,38.14,0.95817,0.95817,0.95814,0.95815,56.78,False
'2018-01-23T21:58:00',0.95804,0.95804,0.958,0.95802,36.82,0.95815,0.95815,0.9581,0.95812,34.59,False
'2018-01-23T21:59:00',0.95802,0.95807,0.95795,0.958,34.99,0.95813,0.95817,0.95804,0.95808,24.63,False
'2018-01-23T22:00:00',0.958,0.95806,0.958,0.958,18.62,0.95807,0.95817,0.95807,0.95808,18.78,False
'2018-01-23T22:01:00',0.958,0.958,0.958,0.958,2.0,0.95807,0.95809,0.95806,0.95806,11.65,True
'2018-01-23T22:02:00',0.958,0.958,0.958,0.958,1.4,0.95807,0.9581,0.95806,0.95808,11.24,False
'2018-01-23T22:03:00',0.958,0.958,0.958,0.958,1.5,0.95807,0.95809,0.95801,0.95803,12.59,False
'2018-01-23T22:04:00',0.958,0.958,0.95789,0.95791,25.58,0.95804,0.95807,0.958,0.95802,45.9,False
'2018-01-23T22:05:00',0.95791,0.95791,0.95788,0.95791,26.32,0.95802,0.95802,0.95799,0.95801,30.74,False
'2018-01-23T22:06:00',0.95791,0.95791,0.95786,0.9579,16.78,0.95802,0.95802,0.95799,0.958,16.55,False
'2018-01-23T22:07:00',0.95789,0.9579,0.95776,0.95777,44.47,0.95799,0.958,0.95787,0.95788,41.84,False
'2018-01-23T22:08:00',0.95777,0.95779,0.95776,0.95777,15.9,0.95788,0.95789,0.95788,0.95788,15.53,False
'2018-01-23T22:09:00',0.95776,0.95777,0.95772,0.95777,19.9,0.95787,0.95787,0.95783,0.95787,15.2,False
'2018-01-23T22:10:00',0.95777,0.95778,0.95775,0.95775,30.06,0.95787,0.95789,0.95785,0.95785,41.01,True
'2018-01-23T22:11:00',0.95775,0.95777,0.95773,0.95776,16.87,0.95785,0.95786,0.95785,0.95786,17.13,True
'2018-01-23T22:12:00',0.95775,0.95782,0.95774,0.95782,17.34,0.95787,0.95791,0.95785,0.95791,21.67,False
'2018-01-23T22:13:00',0.95782,0.95788,0.95781,0.95781,21.66,0.95792,0.95799,0.95791,0.95791,18.91,False
'2018-01-23T22:14:00',0.95781,0.95781,0.95776,0.95776,12.67,0.95792,0.95792,0.95785,0.95787,10.88,False
'2018-01-23T22:15:00',0.95776,0.95776,0.95772,0.95773,5.88,0.95786,0.95787,0.95783,0.95783,5.64,False
'2018-01-23T22:16:00',0.95773,0.95773,0.95773,0.95773,2.24,0.95782,0.95783,0.95782,0.95783,2.0,False
'2018-01-23T22:17:00',0.95772,0.95772,0.95769,0.95769,9.96,0.95781,0.95783,0.95781,0.95781,10.62,True
'2018-01-23T22:18:00',0.9577,0.95772,0.9577,0.95772,10.05,0.95781,0.95783,0.95781,0.95783,11.88,True
'2018-01-23T22:19:00',0.95773,0.95773,0.95773,0.95773,2.12,0.95783,0.95784,0.95783,0.95784,3.05,False
'2018-01-23T22:20:00',0.95773,0.95773,0.95739,0.9574,26.28,0.95783,0.95784,0.95748,0.95753,25.63,True
'2018-01-23T22:21:00',0.9574,0.95757,0.95735,0.95757,82.68,0.95753,0.95767,0.95745,0.95767,107.26,True
'2018-01-23T22:22:00',0.95757,0.95762,0.95757,0.95762,43.12,0.95768,0.95772,0.95768,0.95772,49.29,True
'2018-01-23T22:23:00',0.95762,0.95766,0.95762,0.95765,19.45,0.95773,0.95777,0.95773,0.95774,35.53,False
'2018-01-23T22:24:00',0.95765,0.95765,0.95764,0.95764,10.0,0.95774,0.95774,0.95774,0.95774,19.27,False
'2018-01-23T22:25:00',0.95764,0.95764,0.95761,0.95761,28.53,0.95774,0.95774,0.95773,0.95773,19.47,True
'2018-01-23T22:26:00',0.95761,0.95769,0.95761,0.95768,20.5,0.95773,0.95779,0.95773,0.95778,32.13,True
'2018-01-23T22:27:00',0.95768,0.95772,0.95768,0.9577,14.49,0.95778,0.95781,0.95778,0.95781,23.81,True
'2018-01-23T22:28:00',0.95772,0.95784,0.95763,0.95784,32.32,0.95778,0.95797,0.95774,0.95797,38.9,False
'2018-01-23T22:29:00',0.95784,0.95785,0.95768,0.95769,65.14,0.95797,0.95797,0.9578,0.95781,97.32,False
'2018-01-23T22:30:00',0.95769,0.95771,0.9576,0.9576,73.83,0.95781,0.95782,0.95769,0.95769,67.44,False
'2018-01-23T22:31:00',0.95758,0.95759,0.95758,0.95758,41.53,0.95769,0.9577,0.95769,0.9577,14.76,False
'2018-01-23T22:32:00',0.95758,0.95759,0.95758,0.95758,51.52,0.9577,0.9577,0.95768,0.95768,26.14,False
'2018-01-23T22:33:00',0.95758,0.95758,0.95756,0.95756,32.43,0.95768,0.95769,0.95767,0.95767,16.76,True
'2018-01-23T22:34:00',0.95759,0.95765,0.95757,0.95757,67.58,0.95767,0.95773,0.95767,0.95768,27.37,True
'2018-01-23T22:35:00',0.95758,0.95789,0.95757,0.95789,59.04,0.95767,0.95801,0.95767,0.95801,40.59,False
'2018-01-23T22:36:00',0.95789,0.95789,0.95784,0.95786,101.93,0.958,0.95801,0.95796,0.95797,71.16,False
'2018-01-23T22:37:00',0.95785,0.95787,0.95778,0.95785,56.07,0.95798,0.95798,0.95789,0.95797,71.96,True
'2018-01-23T22:38:00',0.95785,0.9579,0.95781,0.95789,49.89,0.95797,0.95802,0.95794,0.95801,69.68,False
'2018-01-23T22:39:00',0.95789,0.95789,0.95776,0.95777,70.26,0.95801,0.95801,0.95787,0.95788,110.86,True
'2018-01-23T22:40:00',0.95778,0.95783,0.95778,0.95782,44.95,0.9579,0.95795,0.9579,0.95792,70.04,False
'2018-01-23T22:41:00',0.95782,0.95782,0.95781,0.95782,57.4,0.95793,0.95795,0.95791,0.95791,82.69,True
'2018-01-23T22:42:00',0.95782,0.95782,0.95781,0.95782,49.83,0.95791,0.95794,0.9579,0.95792,97.05,False
'2018-01-23T22:43:00',0.95782,0.95782,0.95774,0.95781,53.45,0.95792,0.95794,0.95785,0.95792,79.74,True
'2018-01-23T22:44:00',0.95781,0.95786,0.9578,0.95784,75.28,0.95794,0.95798,0.95792,0.95796,96.77,True
'2018-01-23T22:45:00',0.95784,0.95786,0.95784,0.95786,22.92,0.95796,0.95799,0.95796,0.95799,36.03,True
'2018-01-23T22:46:00',0.95787,0.95788,0.95787,0.95787,30.47,0.95799,0.95799,0.95798,0.95798,24.72,True
'2018-01-23T22:47:00',0.95787,0.95788,0.95786,0.95787,26.92,0.95799,0.95799,0.95797,0.95799,33.39,False
'2018-01-23T22:48:00',0.95785,0.95785,0.95778,0.95778,13.99,0.95794,0.95794,0.95789,0.95789,14.6,False
'2018-01-23T22:49:00',0.95778,0.95778,0.95769,0.95771,37.02,0.95789,0.95789,0.9578,0.9578,38.92,True
'2018-01-23T22:50:00',0.95771,0.95777,0.95768,0.95777,33.82,0.95783,0.95789,0.95781,0.95789,50.56,True
'2018-01-23T22:51:00',0.95776,0.95786,0.95776,0.95786,27.2,0.95789,0.95798,0.95789,0.95798,34.56,True
'2018-01-23T22:52:00',0.95786,0.95789,0.95785,0.95788,26.23,0.95798,0.95802,0.95798,0.958,40.81,False
'2018-01-23T22:53:00',0.95787,0.95787,0.95784,0.95784,9.77,0.958,0.958,0.95797,0.95798,9.93,False
'2018-01-23T22:54:00',0.95784,0.95784,0.95778,0.95778,25.65,0.95798,0.95798,0.95792,0.95792,32.29,False
'2018-01-23T22:55:00',0.95778,0.95781,0.95768,0.95768,44.72,0.95791,0.95794,0.95781,0.95781,29.45,False
'2018-01-23T22:56:00',0.95768,0.95768,0.95761,0.95765,34.79,0.95781,0.95781,0.95774,0.95778,28.06,True
'2018-01-23T22:57:00',0.95765,0.95768,0.95765,0.95765,30.12,0.95778,0.9578,0.95778,0.95779,14.17,True
'2018-01-23T22:58:00',0.95765,0.9577,0.95765,0.95766,12.87,0.95779,0.95783,0.95779,0.95781,11.72,False
'2018-01-23T22:59:00',0.95766,0.9577,0.95758,0.95762,21.29,0.95781,0.95781,0.95772,0.95778,20.16,False
'2018-01-23T23:00:00',0.95758,0.95758,0.95742,0.95746,9.51,0.95784,0.95785,0.9578,0.95783,8.25,True
'2018-01-23T23:01:00',0.95746,0.95761,0.95746,0.95761,5.92,0.95782,0.95788,0.95782,0.95785,6.75,False
'2018-01-23T23:02:00',0.95761,0.95761,0.95747,0.95749,4.5,0.95786,0.95786,0.95784,0.95785,4.5,True
'2018-01-23T23:03:00',0.95755,0.95757,0.95755,0.95757,2.25,0.95785,0.95786,0.95785,0.95786,2.25,False
'2018-01-23T23:04:00',0.95749,0.95749,0.95749,0.95749,2.19,0.95786,0.95786,0.95786,0.95786,2.0,True
'2018-01-23T23:05:00',0.95759,0.95759,0.95757,0.95759,10.21,0.95786,0.95787,0.95785,0.95786,9.5,False
'2018-01-23T23:06:00',0.9576,0.9576,0.95757,0.95759,5.0,0.95786,0.95787,0.95785,0.95786,5.5,True
'2018-01-23T23:07:00',0.95759,0.95771,0.95759,0.9577,3.0,0.95787,0.958,0.95787,0.95797,3.2,False
'2018-01-23T23:08:00',0.95771,0.9579,0.95766,0.95766,17.04,0.95798,0.95803,0.95787,0.95795,15.0,False
'2018-01-23T23:09:00',0.95781,0.9579,0.95756,0.95757,11.0,0.95801,0.95801,0.95782,0.95782,12.27,True
'2018-01-23T23:10:00',0.95757,0.95757,0.95756,0.95757,9.0,0.95782,0.95787,0.95777,0.95787,12.33,True
'2018-01-23T23:11:00',0.95758,0.95758,0.95758,0.95758,2.0,0.95788,0.95789,0.95788,0.95789,3.64,False
'2018-01-23T23:12:00',0.95758,0.95758,0.95758,0.95758,2.5,0.95789,0.95789,0.95789,0.95789,4.19,False
'2018-01-23T23:13:00',0.95759,0.95759,0.95759,0.95759,7.0,0.95789,0.95789,0.95783,0.95784,11.75,True
'2018-01-23T23:14:00',0.95764,0.95764,0.95764,0.95764,3.0,0.95784,0.95784,0.95784,0.95784,5.09,False
'2018-01-23T23:15:00',0.95758,0.9576,0.95758,0.9576,2.0,0.95789,0.95789,0.95784,0.95784,4.64,False
'2018-01-23T23:16:00',0.95759,0.95761,0.95758,0.95761,5.63,0.95786,0.95786,0.95781,0.95781,6.85,False
'2018-01-23T23:17:00',0.95761,0.95761,0.95759,0.95759,7.19,0.95781,0.95781,0.95778,0.95781,9.15,True
'2018-01-23T23:18:00',0.95759,0.95759,0.95759,0.95759,6.13,0.95783,0.95785,0.95783,0.95784,6.5,False
'2018-01-23T23:19:00',0.95759,0.95759,0.95759,0.95759,10.83,0.95784,0.95784,0.95784,0.95784,12.8,True
'2018-01-23T23:20:00',0.95759,0.95759,0.95759,0.95759,2.38,0.95785,0.95786,0.95785,0.95786,2.65,True
'2018-01-23T23:21:00',0.95759,0.95759,0.95759,0.95759,1.19,0.9579,0.9579,0.9579,0.9579,2.32,False
'2018-01-23T23:22:00',0.95761,0.95761,0.95761,0.95761,1.25,0.95785,0.95785,0.95785,0.95785,1.0,False
'2018-01-23T23:23:00',0.9576,0.9576,0.9576,0.9576,7.26,0.95785,0.95786,0.95784,0.95785,8.07,False
'2018-01-23T23:24:00',0.9576,0.9576,0.95759,0.95759,4.76,0.95784,0.95786,0.95784,0.95784,5.42,False
'2018-01-23T23:25:00',0.95759,0.95759,0.95758,0.95758,5.95,0.95784,0.95786,0.95784,0.95786,7.0,True
'2018-01-23T23:26:00',0.95758,0.95761,0.95758,0.9576,8.39,0.95784,0.95786,0.95784,0.95785,9.65,False
'2018-01-23T23:27:00',0.95755,0.95755,0.9575,0.9575,8.33,0.95779,0.95779,0.95772,0.95775,9.95,True
'2018-01-23T23:28:00',0.95754,0.95754,0.95754,0.95754,10.71,0.95782,0.95782,0.9578,0.9578,9.95,False
'2018-01-23T23:29:00',0.9575,0.9575,0.9575,0.9575,6.04,0.95781,0.95781,0.9578,0.9578,4.0,False
'2018-01-23T23:30:00',0.9575,0.95751,0.9575,0.9575,54.8,0.95781,0.95781,0.95776,0.95776,43.19,False
'2018-01-23T23:31:00',0.9575,0.9575,0.9575,0.9575,4.07,0.95775,0.95775,0.95774,0.95774,3.5,False
'2018-01-23T23:32:00',0.9575,0.9575,0.9575,0.9575,0.0,0.95774,0.95774,0.95774,0.95774,0.0,False
'2018-01-23T23:33:00',0.9575,0.9575,0.9575,0.9575,0.0,0.95774,0.95774,0.95774,0.95774,0.0,False
'2018-01-23T23:34:00',0.9575,0.9575,0.9575,0.9575,0.0,0.95774,0.95774,0.95774,0.95774,0.0,False
'2018-01-23T23:35:00',0.95749,0.95749,0.95749,0.95749,1.19,0.95774,0.95774,0.95774,0.95774,1.0,True
'2018-01-23T23:36:00',0.9575,0.9575,0.9575,0.9575,5.95,0.95774,0.95777,0.95772,0.95777,5.44,True
'2018-01-23T23:37:00',0.95749,0.9575,0.95749,0.9575,2.38,0.95778,0.95778,0.95778,0.95778,2.45,True
'2018-01-23T23:38:00',0.95749,0.9575,0.95749,0.9575,2.38,0.95779,0.95779,0.95779,0.95779,2.78,False
'2018-01-23T23:39:00',0.9575,0.9575,0.9575,0.9575,6.95,0.95773,0.95776,0.95773,0.95776,6.45,False
'2018-01-23T23:40:00',0.9575,0.9575,0.95749,0.9575,4.07,0.95776,0.95776,0.95776,0.95776,4.31,False
'2018-01-23T23:41:00',0.9575,0.9575,0.9575,0.9575,0.0,0.95776,0.95776,0.95776,0.95776,0.0,True
'2018-01-23T23:42:00',0.95749,0.9575,0.95749,0.9575,2.38,0.95778,0.95779,0.95778,0.95779,2.67,False
'2018-01-23T23:43:00',0.9575,0.9575,0.9575,0.9575,0.0,0.95779,0.95779,0.95779,0.95779,0.0,False
'2018-01-23T23:44:00',0.9575,0.95753,0.9575,0.9575,6.69,0.95774,0.95779,0.95774,0.95774,7.24,True
'2018-01-23T23:45:00',0.95749,0.95757,0.95749,0.95757,9.0,0.95774,0.95779,0.95774,0.95779,10.75,True
'2018-01-23T23:46:00',0.95758,0.95758,0.95751,0.95757,6.25,0.95779,0.9578,0.95774,0.9578,6.6,True
'2018-01-23T23:47:00',0.95758,0.95759,0.95753,0.95759,19.87,0.9578,0.95781,0.95775,0.95781,17.76,True
'2018-01-23T23:48:00',0.95758,0.95759,0.95758,0.95759,6.36,0.95782,0.95783,0.95782,0.95783,4.43,False
'2018-01-23T23:49:00',0.95758,0.95759,0.95758,0.95758,16.36,0.95782,0.95784,0.95779,0.95784,11.62,False
'2018-01-23T23:50:00',0.95759,0.95759,0.95756,0.95756,16.64,0.95784,0.95784,0.9578,0.9578,18.22,True
'2018-01-23T23:51:00',0.95756,0.95759,0.95755,0.95759,23.57,0.9578,0.95783,0.95779,0.95781,27.29,True
'2018-01-23T23:52:00',0.95762,0.95783,0.95762,0.95769,22.0,0.95781,0.95797,0.95781,0.95784,36.26,True
'2018-01-23T23:53:00',0.9578,0.95786,0.95769,0.95776,16.0,0.9579,0.95792,0.95782,0.95782,19.0,False
'2018-01-23T23:54:00',0.95776,0.95782,0.95767,0.95768,32.3,0.95783,0.95805,0.95781,0.95787,25.84,True
'2018-01-23T23:55:00',0.9578,0.95789,0.9578,0.95789,23.5,0.95787,0.95802,0.95787,0.95797,27.35,True
'2018-01-23T23:56:00',0.95789,0.95799,0.95789,0.95799,11.0,0.95797,0.95809,0.95797,0.95809,15.49,False
'2018-01-23T23:57:00',0.95799,0.95799,0.95797,0.95797,9.0,0.9581,0.95811,0.9581,0.9581,17.55,False
'2018-01-23T23:58:00',0.95797,0.95797,0.95772,0.95777,31.13,0.9581,0.9581,0.95785,0.95795,51.48,False
'2018-01-23T23:59:00',0.95776,0.95776,0.95776,0.95776,4.04,0.95795,0.95795,0.95795,0.95795,7.84,False
'2018-01-24T00:00:00',0.95776,0.95776,0.95751,0.95762,64.24,0.95794,0.95794,0.95768,0.95781,65.69,False
'2018-01-24T00:01:00',0.95764,0.95768,0.95759,0.95761,26.91,0.95784,0.95785,0.95779,0.95779,20.67,True
'2018-01-24T00:02:00',0.95761,0.95762,0.95761,0.95761,4.76,0.95779,0.95781,0.95779,0.95781,4.75,True
'2018-01-24T00:03:00',0.95762,0.95771,0.95762,0.9577,16.2,0.9578,0.9579,0.9578,0.95787,14.66,False
'2018-01-24T00:04:00',0.9577,0.9577,0.9577,0.9577,0.0,0.95787,0.95787,0.95787,0.95787,0.0,True
'2018-01-24T00:05:00',0.9577,0.9577,0.9577,0.9577,1.25,0.95788,0.95788,0.95788,0.95788,1.81,False
'2018-01-24T00:06:00',0.9577,0.9577,0.95761,0.95766,14.07,0.95786,0.95787,0.95779,0.95785,11.33,False
'2018-01-24T00:07:00',0.95765,0.95766,0.95757,0.95757,28.2,0.95785,0.95785,0.95775,0.95775,26.48,True
'2018-01-24T00:08:00',0.95754,0.9577,0.95754,0.95762,35.15,0.95774,0.95784,0.95774,0.95778,33.71,True
'2018-01-24T00:09:00',0.9576,0.9577,0.9576,0.95766,33.75,0.95777,0.95784,0.95773,0.95783,33.76,True
'2018-01-24T00:10:00',0.95766,0.95785,0.95766,0.95782,61.4,0.95783,0.958,0.95783,0.958,44.1,True
'2018-01-24T00:11:00',0.95784,0.95795,0.95784,0.95794,23.19,0.958,0.958,0.958,0.958,0.9,True
'2018-01-24T00:12:00',0.95795,0.95797,0.95792,0.95796,28.93,0.958,0.958,0.958,0.958,1.1,False
'2018-01-24T00:13:00',0.95797,0.95798,0.95793,0.95793,28.44,0.958,0.958,0.958,0.958,1.4,True
'2018-01-24T00:14:00',0.95794,0.95799,0.9579,0.95797,22.2,0.958,0.9581,0.958,0.9581,5.94,False
'2018-01-24T00:15:00',0.95795,0.958,0.95794,0.95794,20.62,0.95811,0.95812,0.95809,0.9581,41.7,False
'2018-01-24T00:16:00',0.95795,0.958,0.95788,0.95788,30.76,0.95809,0.95814,0.95802,0.95803,31.4,True
'2018-01-24T00:17:00',0.95787,0.95796,0.95787,0.95796,21.93,0.95804,0.9581,0.95802,0.9581,17.94,True
'2018-01-24T00:18:00',0.95797,0.95807,0.95797,0.95805,39.36,0.95812,0.95821,0.95812,0.95821,17.06,False
'2018-01-24T00:19:00',0.95807,0.95809,0.95804,0.95805,41.87,0.9582,0.95824,0.95819,0.95819,39.14,False
'2018-01-24T00:20:00',0.95803,0.95803,0.95803,0.95803,4.5,0.95819,0.95819,0.95819,0.95819,2.0,False
'2018-01-24T00:21:00',0.95803,0.95803,0.95803,0.95803,8.0,0.95821,0.95821,0.95817,0.95817,10.34,False
'2018-01-24T00:22:00',0.95803,0.95803,0.95796,0.95796,23.37,0.95815,0.95815,0.95807,0.95807,13.12,False
'2018-01-24T00:23:00',0.95791,0.95791,0.95778,0.95778,40.58,0.95806,0.95806,0.95794,0.95797,47.3,False
'2018-01-24T00:24:00',0.95776,0.95776,0.95768,0.95768,23.8,0.95795,0.95795,0.95784,0.95784,14.56,True
'2018-01-24T00:25:00',0.95766,0.9577,0.95766,0.9577,15.67,0.95784,0.95785,0.95783,0.95783,12.55,False
'2018-01-24T00:26:00',0.95769,0.95769,0.95765,0.95768,18.06,0.95783,0.95783,0.95778,0.95778,7.88,True
'2018-01-24T00:27:00',0.95769,0.95775,0.95768,0.95774,10.55,0.95778,0.95788,0.95778,0.95783,7.5,True
'2018-01-24T00:28:00',0.95775,0.95777,0.95775,0.95775,19.55,0.95784,0.95791,0.95784,0.95786,12.57,False
'2018-01-24T00:29:00',0.95775,0.95775,0.95758,0.9576,23.93,0.95786,0.95786,0.95776,0.95778,24.69,False
'2018-01-24T00:30:00',0.9576,0.95769,0.95756,0.95759,44.42,0.95778,0.95784,0.95774,0.95775,25.31,False
'2018-01-24T00:31:00',0.9576,0.95765,0.95753,0.95755,38.59,0.95777,0.95777,0.9577,0.95771,44.67,False
'2018-01-24T00:32:00',0.95753,0.95756,0.95748,0.9575,38.45,0.9577,0.95771,0.95761,0.95764,34.0,False
'2018-01-24T00:33:00',0.9575,0.9575,0.95747,0.9575,49.97,0.95761,0.95766,0.95761,0.95763,30.75,False
'2018-01-24T00:34:00',0.9575,0.95759,0.95741,0.95748,97.85,0.95761,0.95771,0.95755,0.95767,86.4,False
'2018-01-24T00:35:00',0.95751,0.95751,0.95749,0.95749,47.6,0.95765,0.95765,0.95761,0.95763,42.19,False
'2018-01-24T00:36:00',0.95751,0.95752,0.9573,0.95733,106.37,0.95765,0.95765,0.95745,0.95747,98.73,False
'2018-01-24T00:37:00',0.95733,0.95738,0.95723,0.95723,34.99,0.95749,0.9575,0.95739,0.95739,27.03,False
'2018-01-24T00:38:00',0.95723,0.95724,0.95708,0.95714,74.29,0.95739,0.95741,0.95723,0.9573,69.92,False
'2018-01-24T00:39:00',0.95715,0.95715,0.95705,0.9571,69.41,0.9573,0.9573,0.95721,0.95724,49.93,False
'2018-01-24T00:40:00',0.9571,0.95713,0.95702,0.95702,75.03,0.95725,0.95726,0.95715,0.95716,57.72,False
'2018-01-24T00:41:00',0.95701,0.95703,0.95684,0.95684,83.29,0.95718,0.95718,0.95699,0.95699,57.26,False
'2018-01-24T00:42:00',0.95685,0.95691,0.95672,0.95684,115.27,0.957,0.95705,0.95684,0.95696,67.68,False
'2018-01-24T00:43:00',0.95683,0.95685,0.95675,0.95679,96.49,0.95696,0.95697,0.95688,0.95695,114.99,False
'2018-01-24T00:44:00',0.95678,0.95682,0.95675,0.95679,46.78,0.95694,0.95695,0.95689,0.95691,65.47,True
'2018-01-24T00:45:00',0.95679,0.95693,0.95679,0.95687,66.49,0.95691,0.95707,0.95691,0.95704,49.03,True
'2018-01-24T00:46:00',0.95688,0.95693,0.95688,0.95693,70.77,0.95705,0.95708,0.95705,0.95707,27.87,False
'2018-01-24T00:47:00',0.95695,0.95696,0.95693,0.95693,56.93,0.95709,0.95711,0.95707,0.95707,30.82,False
'2018-01-24T00:48:00',0.95693,0.95693,0.95691,0.95693,54.66,0.95708,0.95708,0.95704,0.95707,22.48,False
'2018-01-24T00:49:00',0.95694,0.95698,0.95689,0.95691,49.46,0.95707,0.95716,0.95705,0.95705,51.09,False
'2018-01-24T00:50:00',0.95691,0.95693,0.9568,0.9569,84.16,0.95706,0.95709,0.95693,0.95707,88.03,False
'2018-01-24T00:51:00',0.9569,0.9569,0.9568,0.95685,37.42,0.95705,0.95706,0.95694,0.95702,43.73,False
'2018-01-24T00:52:00',0.95686,0.95697,0.95674,0.95683,103.06,0.95703,0.95713,0.95689,0.95697,97.56,False
'2018-01-24T00:53:00',0.95683,0.95683,0.95668,0.95668,68.71,0.95697,0.95697,0.95685,0.95685,61.56,False
'2018-01-24T00:54:00',0.9567,0.9567,0.95649,0.95649,86.24,0.95685,0.95685,0.95661,0.95665,64.37,True
'2018-01-24T00:55:00',0.95648,0.95659,0.95648,0.95657,104.93,0.95662,0.95672,0.95662,0.9567,113.54,False
'2018-01-24T00:56:00',0.95657,0.95657,0.95651,0.95656,34.13,0.9567,0.9567,0.95665,0.95668,41.94,True
'2018-01-24T00:57:00',0.95656,0.95662,0.95656,0.95659,68.99,0.9567,0.95674,0.9567,0.9567,42.15,True
'2018-01-24T00:58:00',0.9566,0.95663,0.95659,0.95661,35.03,0.9567,0.9567,0.95669,0.95669,19.0,True
'2018-01-24T00:59:00',0.95662,0.95674,0.95662,0.95673,38.91,0.95669,0.95687,0.95669,0.95687,33.92,True
'2018-01-24T01:00:00',0.95673,0.95691,0.95673,0.95676,117.46,0.95687,0.95706,0.95687,0.95691,121.11,True
'2018-01-24T01:01:00',0.95676,0.95692,0.95675,0.95688,59.54,0.95692,0.95705,0.95689,0.95703,52.53,True
'2018-01-24T01:02:00',0.9569,0.95701,0.95687,0.95694,108.91,0.95705,0.95717,0.95702,0.9571,89.86,False
'2018-01-24T01:03:00',0.95694,0.95698,0.95686,0.95692,60.51,0.95709,0.95712,0.957,0.95706,68.51,False
'2018-01-24T01:04:00',0.95691,0.95696,0.95686,0.95691,90.66,0.95706,0.95708,0.957,0.95704,56.32,False
'2018-01-24T01:05:00',0.95691,0.95692,0.95689,0.9569,21.66,0.95705,0.95706,0.95704,0.95705,26.32,False
'2018-01-24T01:06:00',0.9569,0.95691,0.95678,0.95682,89.61,0.95705,0.95706,0.95692,0.95696,99.07,True
'2018-01-24T01:07:00',0.95683,0.95702,0.95683,0.9569,62.38,0.95697,0.95716,0.95697,0.95706,71.01,True
'2018-01-24T01:08:00',0.95692,0.95701,0.95692,0.95695,31.36,0.95706,0.95712,0.95706,0.9571,24.43,False
'2018-01-24T01:09:00',0.95696,0.95696,0.95693,0.95696,17.78,0.9571,0.9571,0.95704,0.95704,12.87,False
'2018-01-24T01:10:00',0.95696,0.95696,0.95691,0.95694,17.12,0.95704,0.95705,0.95703,0.95704,16.25,False
'2018-01-24T01:11:00',0.95694,0.95698,0.95691,0.95692,36.36,0.95704,0.95705,0.95703,0.95705,34.68,False
'2018-01-24T01:12:00',0.95693,0.95693,0.95691,0.95693,39.79,0.95705,0.95705,0.95702,0.95702,24.55,False
'2018-01-24T01:13:00',0.95694,0.95697,0.95692,0.95693,25.19,0.95702,0.95702,0.95702,0.95702,16.0,False
'2018-01-24T01:14:00',0.95692,0.95692,0.95676,0.95685,80.03,0.95702,0.95702,0.95688,0.957,80.88,True
'2018-01-24T01:15:00',0.95685,0.95687,0.95679,0.95687,20.2,0.95698,0.95698,0.95692,0.95697,42.79,False
'2018-01-24T01:16:00',0.95686,0.95686,0.95676,0.95676,41.01,0.95697,0.95697,0.95688,0.95688,69.67,True
'2018-01-24T01:17:00',0.95675,0.95677,0.95675,0.95676,11.61,0.95685,0.9569,0.95685,0.9569,7.81,True
'2018-01-24T01:18:00',0.95678,0.95683,0.95674,0.9568,51.33,0.95689,0.95694,0.95685,0.95693,58.39,False
'2018-01-24T01:19:00',0.95683,0.95684,0.95674,0.95674,32.98,0.95694,0.95697,0.95686,0.95686,48.37,False
'2018-01-24T01:20:00',0.95674,0.95677,0.9567,0.95673,40.56,0.95687,0.95688,0.95682,0.95684,60.6,True
'2018-01-24T01:21:00',0.95674,0.95678,0.95674,0.95677,19.81,0.95684,0.95689,0.95684,0.95688,25.31,True
'2018-01-24T01:22:00',0.95676,0.95678,0.95671,0.95677,31.61,0.95687,0.9569,0.95684,0.9569,32.33,False
'2018-01-24T01:23:00',0.95678,0.95681,0.95677,0.95677,26.68,0.9569,0.9569,0.95688,0.95688,23.06,False
'2018-01-24T01:24:00',0.95677,0.95677,0.95667,0.95668,97.35,0.95689,0.95689,0.95679,0.9568,99.72,False
'2018-01-24T01:25:00',0.95666,0.95668,0.95662,0.95662,34.09,0.9568,0.9568,0.95674,0.95674,52.35,True
'2018-01-24T01:26:00',0.95666,0.95669,0.95661,0.95667,33.88,0.95675,0.95682,0.95673,0.95679,38.68,True
'2018-01-24T01:27:00',0.95668,0.95674,0.95668,0.95671,30.6,0.95679,0.95686,0.95679,0.95684,31.0,True
'2018-01-24T01:28:00',0.95673,0.9568,0.95671,0.95677,50.82,0.95685,0.9569,0.95683,0.9569,31.69,True
'2018-01-24T01:29:00',0.95676,0.95685,0.95675,0.95685,54.28,0.95686,0.95696,0.95686,0.95696,57.47,True
'2018-01-24T01:30:00',0.95685,0.95694,0.95684,0.95694,54.07,0.95699,0.95707,0.95697,0.95706,39.49,True
'2018-01-24T01:31:00',0.95695,0.95702,0.95694,0.95701,69.74,0.95706,0.95716,0.95706,0.95712,77.47,True
'2018-01-24T01:32:00',0.95699,0.95713,0.95699,0.95705,95.13,0.95712,0.95726,0.95712,0.95716,141.76,True
'2018-01-24T01:33:00',0.95704,0.95722,0.95704,0.95716,133.93,0.95716,0.95735,0.95716,0.9573,143.09,True
'2018-01-24T01:34:00',0.95716,0.95724,0.95716,0.95723,93.86,0.9573,0.95738,0.95729,0.95735,71.59,False
'2018-01-24T01:35:00',0.95723,0.95725,0.95706,0.95715,114.83,0.95734,0.95737,0.9572,0.95729,93.45,True
'2018-01-24T01:36:00',0.95715,0.95723,0.95711,0.95723,76.76,0.95728,0.95737,0.95721,0.95737,52.83,False
'2018-01-24T01:37:00',0.95723,0.95723,0.95715,0.95715,33.37,0.95735,0.95735,0.95729,0.95729,17.23,False
'2018-01-24T01:38:00',0.95716,0.95716,0.95701,0.95702,77.09,0.9573,0.9573,0.95712,0.95715,91.13,True
'2018-01-24T01:39:00',0.95701,0.9572,0.95701,0.95718,148.86,0.95712,0.95734,0.95712,0.95731,141.39,False
'2018-01-24T01:40:00',0.9572,0.9572,0.9571,0.95715,43.65,0.95733,0.95733,0.95723,0.95728,68.73,False
'2018-01-24T01:41:00',0.95716,0.95716,0.95705,0.9571,30.6,0.95729,0.95729,0.95719,0.95723,56.04,True
'2018-01-24T01:42:00',0.95711,0.95715,0.95706,0.95712,77.99,0.95725,0.95728,0.95719,0.95725,85.74,True
'2018-01-24T01:43:00',0.95712,0.95738,0.95711,0.95733,140.39,0.95725,0.95751,0.95724,0.95744,121.53,True
'2018-01-24T01:44:00',0.95733,0.95759,0.95732,0.95752,142.13,0.95744,0.95773,0.95744,0.95766,174.78,False
'2018-01-24T01:45:00',0.95752,0.95752,0.95741,0.95741,45.12,0.95764,0.95764,0.95748,0.95749,76.69,False
'2018-01-24T01:46:00',0.95741,0.95742,0.95732,0.95733,60.86,0.9575,0.95752,0.95744,0.95744,46.53,False
'2018-01-24T01:47:00',0.95733,0.95735,0.95728,0.95732,76.22,0.95744,0.95748,0.9574,0.95745,41.26,True
'2018-01-24T01:48:00',0.95738,0.95747,0.95736,0.95743,92.01,0.95751,0.95761,0.95749,0.95754,98.22,True
'2018-01-24T01:49:00',0.95741,0.95747,0.9574,0.95747,33.01,0.95753,0.95758,0.9575,0.95758,34.88,False
'2018-01-24T01:50:00',0.95745,0.95746,0.95739,0.95743,42.51,0.95758,0.9576,0.9575,0.95755,60.32,False
'2018-01-24T01:51:00',0.95744,0.95745,0.95738,0.95742,72.95,0.95757,0.95759,0.95749,0.95752,74.93,False
'2018-01-24T01:52:00',0.95742,0.95742,0.95712,0.95718,144.67,0.95751,0.95755,0.95726,0.9573,169.33,True
'2018-01-24T01:53:00',0.95718,0.95726,0.95714,0.95719,114.59,0.95732,0.9574,0.95727,0.9573,103.42,True
'2018-01-24T01:54:00',0.95717,0.95734,0.95705,0.95729,181.59,0.9573,0.95745,0.95718,0.95742,139.07,False
'2018-01-24T01:55:00',0.95745,0.95745,0.95719,0.95724,154.09,0.95751,0.95754,0.95729,0.95736,124.81,False
'2018-01-24T01:56:00',0.95723,0.95723,0.95711,0.95714,80.16,0.95735,0.95735,0.95726,0.95729,75.61,False
'2018-01-24T01:57:00',0.95712,0.95719,0.9571,0.95713,35.71,0.95726,0.95731,0.95722,0.95725,18.99,False
'2018-01-24T01:58:00',0.9571,0.95711,0.95705,0.95711,30.37,0.95723,0.95725,0.95719,0.95724,25.93,True
'2018-01-24T01:59:00',0.95712,0.95715,0.95708,0.95713,32.79,0.95723,0.95728,0.95722,0.95727,22.45,False
'2018-01-24T02:00:00',0.95718,0.95718,0.95704,0.95705,72.2,0.95728,0.9573,0.95716,0.95716,53.58,True
'2018-01-24T02:01:00',0.95706,0.95713,0.95695,0.95713,87.65,0.95716,0.95726,0.95707,0.95725,50.53,True
'2018-01-24T02:02:00',0.95712,0.9572,0.95711,0.95715,58.88,0.95725,0.95734,0.95725,0.95729,54.97,True
'2018-01-24T02:03:00',0.95716,0.95741,0.95716,0.95737,105.39,0.95729,0.95755,0.95729,0.95751,87.82,True
'2018-01-24T02:04:00',0.95737,0.95748,0.95733,0.9574,136.07,0.9575,0.95763,0.95748,0.95753,123.14,False
'2018-01-24T02:05:00',0.95741,0.95746,0.95739,0.95739,84.41,0.95753,0.95758,0.95752,0.95752,51.99,True
'2018-01-24T02:06:00',0.95739,0.95744,0.95738,0.9574,59.97,0.95752,0.95755,0.9575,0.95753,28.74,True
'2018-01-24T02:07:00',0.95741,0.95747,0.95738,0.95745,50.04,0.95753,0.95758,0.9575,0.95756,43.92,False
'2018-01-24T02:08:00',0.95744,0.95744,0.95733,0.95737,82.87,0.95756,0.95756,0.95746,0.95748,78.42,True
'2018-01-24T02:09:00',0.95737,0.95741,0.95737,0.95739,35.1,0.95749,0.95753,0.95746,0.95751,19.51,False
'2018-01-24T02:10:00',0.95738,0.95738,0.95733,0.95733,34.97,0.9575,0.95751,0.95746,0.95746,28.43,False
'2018-01-24T02:11:00',0.95733,0.95733,0.95723,0.95724,71.8,0.95744,0.95746,0.95736,0.95738,78.89,False
'2018-01-24T02:12:00',0.95725,0.95725,0.95717,0.95719,46.67,0.95738,0.95738,0.9573,0.95732,36.32,True
'2018-01-24T02:13:00',0.9572,0.95721,0.95719,0.95721,8.25,0.95732,0.95733,0.95732,0.95733,10.51,False
'2018-01-24T02:14:00',0.9572,0.95723,0.95717,0.95718,62.04,0.95732,0.95735,0.95729,0.95731,47.27,False
'2018-01-24T02:15:00',0.9572,0.95722,0.95712,0.95712,72.89,0.95733,0.95734,0.95726,0.95726,49.49,False
'2018-01-24T02:16:00',0.95713,0.95717,0.9571,0.9571,63.98,0.95728,0.9573,0.95722,0.95722,49.56,False
'2018-01-24T02:17:00',0.9571,0.9571,0.95701,0.95701,42.67,0.95723,0.95723,0.95714,0.95715,29.94,False
'2018-01-24T02:18:00',0.95702,0.95702,0.957,0.957,46.52,0.95715,0.95716,0.95713,0.95713,25.45,True
'2018-01-24T02:19:00',0.957,0.95714,0.957,0.95713,45.98,0.95713,0.95727,0.95713,0.95727,46.23,False
'2018-01-24T02:20:00',0.95715,0.9572,0.95712,0.95712,62.13,0.95727,0.95735,0.95724,0.95725,54.38,True
'2018-01-24T02:21:00',0.95713,0.95715,0.95709,0.95715,34.57,0.95725,0.95727,0.95721,0.95727,23.43,False
'2018-01-24T02:22:00',0.95714,0.95719,0.95709,0.95709,95.7,0.95727,0.95733,0.95722,0.95722,68.98,True
'2018-01-24T02:23:00',0.95711,0.9573,0.95711,0.95724,103.87,0.95722,0.95742,0.95722,0.95737,103.0,False
'2018-01-24T02:24:00',0.95725,0.95727,0.9572,0.9572,58.14,0.95737,0.95739,0.95732,0.95733,63.09,False
'2018-01-24T02:25:00',0.95719,0.95722,0.95714,0.95714,41.26,0.95731,0.95736,0.95726,0.95729,30.45,False
'2018-01-24T02:26:00',0.95713,0.95713,0.95703,0.95703,82.2,0.95727,0.95727,0.95716,0.95717,83.67,False
'2018-01-24T02:27:00',0.95703,0.95703,0.95684,0.95686,76.15,0.95717,0.95717,0.95698,0.95699,82.33,False
'2018-01-24T02:28:00',0.95686,0.95694,0.95674,0.95678,134.17,0.957,0.95703,0.95686,0.95691,90.92,False
'2018-01-24T02:29:00',0.95678,0.95678,0.95648,0.95657,105.17,0.95691,0.95691,0.95657,0.95669,93.99,True
'2018-01-24T02:30:00',0.95656,0.95658,0.9565,0.95658,117.14,0.9567,0.95671,0.95663,0.95671,131.37,True
'2018-01-24T02:31:00',0.95659,0.9566,0.95652,0.9566,57.06,0.95671,0.95673,0.95666,0.95673,57.79,True
'2018-01-24T02:32:00',0.95661,0.95667,0.95661,0.95664,55.56,0.95674,0.95682,0.95674,0.95677,43.61,True
'2018-01-24T02:33:00',0.95664,0.95667,0.95661,0.95667,95.51,0.95675,0.9568,0.95673,0.95678,42.48,False
'2018-01-24T02:34:00',0.95665,0.95668,0.95664,0.95665,96.92,0.95677,0.95679,0.95675,0.95675,32.26,False
'2018-01-24T02:35:00',0.95665,0.95665,0.95654,0.95663,96.22,0.95675,0.95678,0.95666,0.95678,61.43,False
'2018-01-24T02:36:00',0.95662,0.95666,0.95658,0.95658,51.05,0.95675,0.9568,0.95671,0.95672,42.74,True
'2018-01-24T02:37:00',0.95658,0.95667,0.95658,0.95659,85.53,0.95672,0.95678,0.95668,0.95673,63.97,False
'2018-01-24T02:38:00',0.95659,0.95662,0.95658,0.95659,68.11,0.95671,0.95674,0.95671,0.95672,52.35,True
'2018-01-24T02:39:00',0.95662,0.95675,0.95661,0.95673,113.5,0.95672,0.95687,0.95672,0.95687,61.64,True
'2018-01-24T02:40:00',0.95671,0.95681,0.95669,0.95679,99.2,0.95684,0.95693,0.95682,0.95692,69.74,False
'2018-01-24T02:41:00',0.9568,0.95686,0.95671,0.95671,143.31,0.95692,0.957,0.95683,0.95684,113.86,False
'2018-01-24T02:42:00',0.95673,0.95674,0.9566,0.95661,85.06,0.95685,0.95687,0.95674,0.95675,87.58,False
'2018-01-24T02:43:00',0.95661,0.95663,0.95656,0.95659,83.42,0.95675,0.95676,0.95667,0.95667,72.53,False
'2018-01-24T02:44:00',0.95662,0.95662,0.95653,0.95656,23.97,0.95667,0.95667,0.95666,0.95667,20.81,False
'2018-01-24T02:45:00',0.95656,0.95661,0.95654,0.95656,53.08,0.95667,0.95668,0.95667,0.95667,26.93,False
'2018-01-24T02:46:00',0.95656,0.95656,0.95623,0.95641,135.39,0.95667,0.95667,0.95634,0.95655,160.87,True
'2018-01-24T02:47:00',0.95644,0.95644,0.95633,0.95644,98.67,0.95655,0.95659,0.95647,0.95659,113.27,True
'2018-01-24T02:48:00',0.95646,0.95653,0.95638,0.95653,129.13,0.95661,0.95665,0.95651,0.95665,112.06,False
'2018-01-24T02:49:00',0.95651,0.95656,0.95643,0.95647,76.95,0.95664,0.95667,0.95657,0.9566,80.59,True
'2018-01-24T02:50:00',0.95647,0.95658,0.95647,0.95658,48.21,0.95659,0.95667,0.95659,0.95667,24.8,False
'2018-01-24T02:51:00',0.95657,0.95657,0.95638,0.95639,129.57,0.95667,0.95667,0.95651,0.95653,142.63,True
'2018-01-24T02:52:00',0.9564,0.95654,0.9564,0.95646,61.95,0.95652,0.95667,0.95652,0.95657,75.7,False
'2018-01-24T02:53:00',0.95644,0.95646,0.95622,0.95622,178.33,0.95657,0.9566,0.95635,0.95635,141.25,True
'2018-01-24T02:54:00',0.95621,0.95635,0.95621,0.95629,116.69,0.95634,0.95644,0.95634,0.9564,93.38,True
'2018-01-24T02:55:00',0.95629,0.95638,0.95623,0.9563,117.87,0.95641,0.95651,0.95634,0.95642,97.67,True
'2018-01-24T02:56:00',0.9563,0.95641,0.95629,0.95641,72.74,0.95641,0.95651,0.95641,0.9565,65.71,True
'2018-01-24T02:57:00',0.95642,0.9566,0.95642,0.9566,65.22,0.9565,0.95669,0.9565,0.95669,74.16,True
'2018-01-24T02:58:00',0.9566,0.95663,0.95657,0.95663,18.88,0.95672,0.95673,0.95665,0.95673,21.89,False
'2018-01-24T02:59:00',0.95662,0.95663,0.95617,0.95631,116.85,0.95673,0.95673,0.95629,0.95643,131.45,True
'2018-01-24T03:00:00',0.95631,0.95645,0.95629,0.95642,102.04,0.95643,0.95655,0.95641,0.95652,85.38,False
'2018-01-24T03:01:00',0.9564,0.95643,0.95629,0.95638,148.28,0.95653,0.95656,0.95641,0.95645,116.7,False
'2018-01-24T03:02:00',0.9564,0.95648,0.95625,0.95632,128.87,0.95645,0.95662,0.95639,0.95646,121.88,False
'2018-01-24T03:03:00',0.95635,0.95638,0.9563,0.95632,50.39,0.95647,0.9565,0.95642,0.95642,31.55,False
'2018-01-24T03:04:00',0.95634,0.95639,0.95631,0.95631,50.07,0.95644,0.95651,0.95642,0.95644,30.3,True
'2018-01-24T03:05:00',0.95632,0.95653,0.95632,0.95649,101.55,0.95644,0.95666,0.95644,0.95663,99.48,False
'2018-01-24T03:06:00',0.95651,0.95651,0.95641,0.95641,98.22,0.95663,0.95664,0.95651,0.95651,42.5,False
'2018-01-24T03:07:00',0.9564,0.95647,0.9564,0.9564,49.73,0.95653,0.95658,0.9565,0.9565,38.93,False
'2018-01-24T03:08:00',0.95638,0.95638,0.95631,0.95631,52.34,0.95648,0.95648,0.95641,0.95641,29.29,True
'2018-01-24T03:09:00',0.95632,0.95636,0.9563,0.95632,49.88,0.95642,0.95647,0.9564,0.95642,17.87,False
'2018-01-24T03:10:00',0.95632,0.95638,0.95623,0.95629,160.11,0.95644,0.9565,0.95636,0.95639,116.52,True
'2018-01-24T03:11:00',0.9563,0.95641,0.95625,0.95639,141.31,0.9564,0.95653,0.95636,0.95651,108.89,False
'2018-01-24T03:12:00',0.95639,0.9564,0.95629,0.9563,97.11,0.95653,0.95653,0.95639,0.9564,45.64,False
'2018-01-24T03:13:00',0.95628,0.95633,0.9559,0.95593,195.32,0.95637,0.95643,0.95601,0.95608,133.74,True
'2018-01-24T03:14:00',0.95594,0.95613,0.95592,0.95597,194.11,0.95608,0.95625,0.95605,0.95608,143.63,True
'2018-01-24T03:15:00',0.95597,0.9561,0.95594,0.95601,147.63,0.95608,0.95623,0.95606,0.95612,77.28,True
'2018-01-24T03:16:00',0.95603,0.95623,0.95602,0.95616,209.16,0.95612,0.95636,0.95612,0.95629,130.44,True
'2018-01-24T03:17:00',0.95616,0.95623,0.95611,0.9562,85.14,0.95627,0.95637,0.95621,0.95635,77.83,False
'2018-01-24T03:18:00',0.9562,0.9562,0.956,0.95608,193.6,0.95634,0.95634,0.95614,0.95621,169.62,True
'2018-01-24T03:19:00',0.95609,0.95616,0.95606,0.9561,102.17,0.95621,0.95629,0.95617,0.95623,68.89,False
'2018-01-24T03:20:00',0.95612,0.95613,0.95597,0.95608,110.35,0.95623,0.95624,0.95611,0.95615,94.13,True
'2018-01-24T03:21:00',0.95603,0.95617,0.95595,0.95615,175.9,0.95612,0.95629,0.95607,0.95628,186.35,True
'2018-01-24T03:22:00',0.95616,0.95621,0.95606,0.95616,123.46,0.95628,0.95633,0.9562,0.9563,147.1,False
'2018-01-24T03:23:00',0.95616,0.95625,0.95612,0.95612,126.55,0.95628,0.95638,0.95623,0.95623,95.74,True
'2018-01-24T03:24:00',0.95613,0.95619,0.95612,0.95615,49.64,0.95623,0.95632,0.95623,0.95625,36.32,False
'2018-01-24T03:25:00',0.95617,0.95624,0.95606,0.95611,161.25,0.95628,0.95637,0.95618,0.95624,163.92,True
'2018-01-24T03:26:00',0.95611,0.95629,0.95607,0.95623,133.44,0.95624,0.95643,0.9562,0.95632,127.78,False
'2018-01-24T03:27:00',0.95622,0.95622,0.95597,0.95607,113.88,0.95632,0.95632,0.9561,0.9562,114.63,False
'2018-01-24T03:28:00',0.95605,0.95611,0.95597,0.95604,112.77,0.9562,0.95623,0.95609,0.95615,101.6,False
'2018-01-24T03:29:00',0.95605,0.95608,0.95598,0.95603,94.65,0.95615,0.95619,0.95609,0.95614,63.3,True
'2018-01-24T03:30:00',0.95603,0.95609,0.95598,0.95603,86.3,0.95614,0.95619,0.95608,0.95615,51.44,False
'2018-01-24T03:31:00',0.95606,0.95606,0.95595,0.95598,132.79,0.95615,0.95617,0.95606,0.95609,87.67,False
'2018-01-24T03:32:00',0.95598,0.95602,0.95578,0.95578,133.66,0.95609,0.95613,0.95589,0.95589,119.29,True
'2018-01-24T03:33:00',0.95579,0.95598,0.95578,0.95595,130.21,0.95589,0.95611,0.95589,0.95607,109.7,False
'2018-01-24T03:34:00',0.95594,0.95595,0.95586,0.95595,119.3,0.95607,0.95607,0.95596,0.95601,85.01,False
'2018-01-24T03:35:00',0.95592,0.95595,0.95577,0.95578,64.8,0.95601,0.95604,0.95588,0.95588,54.47,False
'2018-01-24T03:36:00',0.95579,0.95579,0.95547,0.95548,159.04,0.95588,0.95588,0.95557,0.95558,126.22,True
'2018-01-24T03:37:00',0.95548,0.95559,0.95546,0.95553,98.19,0.95559,0.9557,0.95553,0.95564,130.84,True
'2018-01-24T03:38:00',0.95553,0.95574,0.95551,0.95574,76.52,0.95564,0.95586,0.95564,0.95585,93.09,False
'2018-01-24T03:39:00',0.95573,0.95581,0.95561,0.95569,128.94,0.95584,0.95593,0.95571,0.95578,144.06,True
'2018-01-24T03:40:00',0.95568,0.9557,0.95559,0.9557,121.76,0.95578,0.95584,0.95572,0.95584,84.17,False
'2018-01-24T03:41:00',0.9557,0.9557,0.95545,0.95547,189.54,0.95583,0.95583,0.95556,0.95557,117.61,False
'2018-01-24T03:42:00',0.95547,0.95551,0.95546,0.95547,80.49,0.95557,0.95558,0.95556,0.95557,43.99,True
'2018-01-24T03:43:00',0.95548,0.95559,0.95548,0.9555,123.44,0.95557,0.9557,0.95557,0.95562,69.7,False
'2018-01-24T03:44:00',0.95548,0.95551,0.95535,0.95538,103.65,0.95562,0.95563,0.95546,0.95551,68.07,False
'2018-01-24T03:45:00',0.95539,0.95553,0.95532,0.95538,131.44,0.95551,0.95564,0.95546,0.9555,111.9,False
'2018-01-24T03:46:00',0.95537,0.95542,0.95533,0.95537,72.81,0.95549,0.95552,0.95543,0.95547,34.38,True
'2018-01-24T03:47:00',0.95537,0.95543,0.95535,0.9554,132.16,0.95548,0.95553,0.95546,0.95553,76.25,False
'2018-01-24T03:48:00',0.9554,0.95541,0.95534,0.9554,99.53,0.95552,0.95552,0.95546,0.95552,83.46,True
'2018-01-24T03:49:00',0.9554,0.95552,0.95539,0.95551,130.27,0.95552,0.95564,0.95552,0.95564,91.02,False
'2018-01-24T03:50:00',0.95553,0.95557,0.95539,0.95551,124.48,0.95565,0.95571,0.95553,0.95562,105.47,True
'2018-01-24T03:51:00',0.95551,0.95576,0.95551,0.95568,100.06,0.95562,0.95588,0.95562,0.9558,115.71,False
'2018-01-24T03:52:00',0.95568,0.95568,0.95557,0.95567,44.5,0.9558,0.95582,0.95571,0.9558,44.09,True
'2018-01-24T03:53:00',0.95566,0.95582,0.95566,0.95575,127.69,0.95578,0.95594,0.95577,0.95589,95.59,False
'2018-01-24T03:54:00',0.95574,0.95578,0.95563,0.95566,129.24,0.95587,0.95589,0.95576,0.95579,99.12,True
'2018-01-24T03:55:00',0.95566,0.95574,0.9556,0.95572,99.75,0.95579,0.95585,0.95573,0.95584,79.14,True
'2018-01-24T03:56:00',0.95575,0.95583,0.95571,0.9558,161.79,0.95588,0.95594,0.95584,0.95592,110.76,True
'2018-01-24T03:57:00',0.9558,0.95586,0.95578,0.95581,128.78,0.95592,0.95599,0.95591,0.95595,120.73,True
'2018-01-24T03:58:00',0.95583,0.95592,0.95583,0.95585,114.72,0.95596,0.95604,0.95596,0.95597,115.98,False
'2018-01-24T03:59:00',0.95584,0.95587,0.95577,0.95578,89.22,0.95597,0.95599,0.95591,0.95591,80.13,False
'2018-01-24T04:00:00',0.95581,0.95583,0.95573,0.95578,137.91,0.95593,0.95595,0.95585,0.9559,106.6,False
'2018-01-24T04:01:00',0.95579,0.95583,0.95576,0.95576,84.94,0.9559,0.95595,0.95589,0.95589,73.2,True
'2018-01-24T04:02:00',0.95578,0.95587,0.95567,0.95578,145.51,0.9559,0.95599,0.95579,0.95591,148.66,True
'2018-01-24T04:03:00',0.95578,0.95581,0.95576,0.95579,44.6,0.9559,0.95595,0.95588,0.95591,40.98,False
'2018-01-24T04:04:00',0.95578,0.95579,0.95569,0.95576,69.12,0.95591,0.95591,0.95582,0.95588,63.69,False
'2018-01-24T04:05:00',0.95578,0.95578,0.95572,0.95575,75.06,0.95588,0.9559,0.95585,0.95587,50.08,True
'2018-01-24T04:06:00',0.95576,0.95583,0.95576,0.95577,76.09,0.95588,0.95595,0.95588,0.95588,86.87,True
'2018-01-24T04:07:00',0.95575,0.95579,0.95575,0.95579,63.94,0.95588,0.95592,0.95588,0.95591,73.64,False
'2018-01-24T04:08:00',0.9558,0.95584,0.95575,0.95577,135.63,0.95592,0.95597,0.95588,0.9559,125.65,True
'2018-01-24T04:09:00',0.95576,0.9558,0.95572,0.95578,80.05,0.95588,0.95593,0.95583,0.9559,102.35,False
'2018-01-24T04:10:00',0.95578,0.95578,0.95572,0.95576,67.57,0.9559,0.9559,0.95584,0.95589,62.13,True
'2018-01-24T04:11:00',0.95578,0.95591,0.95578,0.9558,128.29,0.95591,0.95603,0.95591,0.95592,156.53,True
'2018-01-24T04:12:00',0.95579,0.95588,0.95579,0.95585,73.01,0.95592,0.95599,0.95591,0.95598,87.27,True
'2018-01-24T04:13:00',0.95587,0.95591,0.95585,0.95588,140.31,0.95598,0.95604,0.95598,0.956,109.93,True
'2018-01-24T04:14:00',0.95588,0.95598,0.95588,0.95595,99.82,0.956,0.9561,0.956,0.95608,81.83,True
'2018-01-24T04:15:00',0.95595,0.95601,0.95595,0.95601,54.15,0.95609,0.95614,0.95608,0.95614,50.44,True
'2018-01-24T04:16:00',0.956,0.95609,0.95589,0.95609,119.77,0.95611,0.95621,0.95601,0.9562,126.22,True
'2018-01-24T04:17:00',0.95608,0.95609,0.95593,0.95609,101.65,0.9562,0.95621,0.95606,0.95621,122.76,True
'2018-01-24T04:18:00',0.9561,0.95625,0.9561,0.95611,103.3,0.95621,0.95637,0.95621,0.95625,125.3,True
'2018-01-24T04:19:00',0.95612,0.95625,0.95604,0.95623,113.57,0.95626,0.95638,0.95618,0.95635,137.61,False
'2018-01-24T04:20:00',0.95623,0.95624,0.95615,0.95616,97.58,0.95636,0.95637,0.95626,0.95629,124.8,True
'2018-01-24T04:21:00',0.95615,0.95633,0.95614,0.95627,143.43,0.95627,0.95647,0.95627,0.95639,181.67,False
'2018-01-24T04:22:00',0.95625,0.95625,0.95614,0.95616,73.36,0.95637,0.95637,0.95627,0.95629,88.66,False
'2018-01-24T04:23:00',0.95616,0.95619,0.95613,0.95617,67.74,0.95629,0.9563,0.95625,0.95627,73.15,False
'2018-01-24T04:24:00',0.95617,0.95617,0.95609,0.95612,64.7,0.95626,0.95627,0.9562,0.95625,72.66,True
'2018-01-24T04:25:00',0.95613,0.95618,0.95613,0.95616,40.4,0.95626,0.9563,0.95626,0.95628,49.58,False
'2018-01-24T04:26:00',0.95617,0.9562,0.95613,0.95616,73.06,0.95629,0.95632,0.95625,0.95627,76.27,True
'2018-01-24T04:27:00',0.95614,0.95622,0.95609,0.95616,115.93,0.95626,0.95635,0.95621,0.95629,129.38,True
'2018-01-24T04:28:00',0.95616,0.95622,0.9561,0.95622,59.67,0.95628,0.95635,0.95622,0.95635,60.02,False
'2018-01-24T04:29:00',0.9562,0.95626,0.95617,0.95622,114.45,0.95634,0.95639,0.9563,0.95633,102.7,True
'2018-01-24T04:30:00',0.95622,0.95632,0.95615,0.95632,84.02,0.95635,0.95645,0.95629,0.95645,111.24,False
'2018-01-24T04:31:00',0.95634,0.95636,0.95626,0.9563,68.72,0.95645,0.95647,0.95638,0.95639,94.43,False
'2018-01-24T04:32:00',0.9563,0.95636,0.95626,0.95626,63.85,0.9564,0.95647,0.95639,0.9564,64.36,True
'2018-01-24T04:33:00',0.95629,0.95632,0.95627,0.95632,69.22,0.95641,0.95644,0.95639,0.95643,78.27,False
'2018-01-24T04:34:00',0.95632,0.95632,0.95621,0.95624,82.2,0.95642,0.95642,0.95632,0.95637,102.47,False
'2018-01-24T04:35:00',0.95624,0.95624,0.95614,0.95614,55.45,0.95637,0.95637,0.95626,0.95626,59.33,False
'2018-01-24T04:36:00',0.95613,0.95614,0.95611,0.95612,49.89,0.95626,0.95627,0.95623,0.95624,45.96,True
'2018-01-24T04:37:00',0.95613,0.95616,0.95612,0.95614,37.85,0.95626,0.95629,0.95625,0.95625,56.56,False
'2018-01-24T04:38:00',0.95612,0.95612,0.95589,0.95592,123.47,0.95625,0.95625,0.95601,0.95602,131.94,False
'2018-01-24T04:39:00',0.95592,0.95592,0.95583,0.95585,178.51,0.95603,0.95604,0.95595,0.95597,94.69,False
'2018-01-24T04:40:00',0.95586,0.95588,0.95563,0.95565,145.08,0.95598,0.956,0.95574,0.95575,109.49,True
'2018-01-24T04:41:00',0.95565,0.95569,0.95559,0.95567,133.26,0.95575,0.95582,0.95571,0.95578,114.83,True
'2018-01-24T04:42:00',0.95567,0.95573,0.95566,0.95569,82.01,0.95578,0.95584,0.95578,0.9558,50.44,True
'2018-01-24T04:43:00',0.95569,0.95572,0.95564,0.9557,76.05,0.9558,0.95582,0.95576,0.95579,50.43,False
'2018-01-24T04:44:00',0.95568,0.95572,0.9556,0.95561,36.83,0.95578,0.95582,0.95572,0.95572,33.09,False
'2018-01-24T04:45:00',0.95561,0.95563,0.95557,0.95557,57.31,0.95572,0.95574,0.95569,0.95569,50.68,True
'2018-01-24T04:46:00',0.95557,0.95564,0.95557,0.95559,41.6,0.95569,0.95575,0.95569,0.95572,42.28,False
'2018-01-24T04:47:00',0.95559,0.95559,0.95557,0.95559,24.51,0.95571,0.95572,0.95569,0.95572,39.49,True
'2018-01-24T04:48:00',0.95559,0.95561,0.95559,0.9556,24.45,0.95572,0.95573,0.9557,0.95571,18.96,True
'2018-01-24T04:49:00',0.95561,0.95569,0.95561,0.95567,111.49,0.95574,0.95583,0.95574,0.95582,99.86,True
'2018-01-24T04:50:00',0.95567,0.95569,0.95567,0.95568,19.62,0.95581,0.95582,0.95581,0.95581,25.94,False
'2018-01-24T04:51:00',0.95568,0.95568,0.95558,0.95559,51.77,0.95582,0.95582,0.95571,0.95571,31.54,True
'2018-01-24T04:52:00',0.95559,0.95565,0.95555,0.95561,120.51,0.95571,0.95578,0.95567,0.95575,69.59,True
'2018-01-24T04:53:00',0.95562,0.95571,0.95562,0.95568,97.59,0.95575,0.95584,0.95575,0.95581,99.56,True
'2018-01-24T04:54:00',0.95567,0.95574,0.95567,0.95569,94.59,0.95581,0.95587,0.95579,0.95581,98.51,False
'2018-01-24T04:55:00',0.95573,0.95573,0.95566,0.95568,57.29,0.95582,0.95584,0.95578,0.9558,55.87,True
'2018-01-24T04:56:00',0.95571,0.95579,0.95568,0.95575,85.79,0.95581,0.95593,0.9558,0.95587,69.0,True
'2018-01-24T04:57:00',0.95575,0.95578,0.9557,0.95575,115.23,0.95587,0.95591,0.95583,0.95588,87.87,False
'2018-01-24T04:58:00',0.95574,0.95576,0.95566,0.95569,104.71,0.95588,0.95589,0.9558,0.95583,100.03,False
'2018-01-24T04:59:00',0.95569,0.95573,0.95567,0.95569,65.43,0.95583,0.95585,0.9558,0.95581,70.23,False
'2018-01-24T05:00:00',0.95568,0.95568,0.95565,0.95568,68.06,0.95581,0.95581,0.95578,0.9558,81.43,False
'2018-01-24T05:01:00',0.95567,0.95567,0.9552,0.95527,165.85,0.95579,0.95579,0.95533,0.95543,144.47,True
'2018-01-24T05:02:00',0.95528,0.95536,0.95528,0.95528,95.1,0.95542,0.95548,0.9554,0.95542,144.21,True
'2018-01-24T05:03:00',0.95528,0.95531,0.95528,0.95531,56.22,0.95542,0.95544,0.95542,0.95544,45.8,True
'2018-01-24T05:04:00',0.95532,0.95538,0.95531,0.95537,92.92,0.95545,0.95551,0.95543,0.9555,104.08,False
'2018-01-24T05:05:00',0.95537,0.95537,0.95523,0.95523,104.18,0.95551,0.95551,0.95535,0.95535,113.74,False
'2018-01-24T05:06:00',0.95523,0.95528,0.95498,0.95503,212.37,0.95537,0.95539,0.95509,0.95517,187.64,False
'2018-01-24T05:07:00',0.95502,0.95503,0.95462,0.95484,217.6,0.95517,0.95517,0.95469,0.95499,234.38,False
'2018-01-24T05:08:00',0.95485,0.9549,0.95472,0.95474,209.63,0.95499,0.95503,0.95484,0.95491,157.88,False
'2018-01-24T05:09:00',0.95475,0.95482,0.95428,0.95433,214.86,0.95491,0.95495,0.9544,0.95441,188.54,True
'2018-01-24T05:10:00',0.95431,0.95447,0.95411,0.95433,292.9,0.95442,0.95459,0.95424,0.95442,262.66,True
'2018-01-24T05:11:00',0.9543,0.95467,0.9543,0.95459,156.8,0.95442,0.95481,0.95442,0.95471,153.8,True
'2018-01-24T05:12:00',0.95459,0.95471,0.95457,0.95466,120.72,0.95471,0.95485,0.95471,0.95477,101.84,False
'2018-01-24T05:13:00',0.95466,0.95466,0.95456,0.95464,181.18,0.95481,0.95481,0.9547,0.95476,150.18,True
'2018-01-24T05:14:00',0.95464,0.95477,0.95463,0.95477,90.24,0.95477,0.9549,0.95476,0.9549,41.55,True
'2018-01-24T05:15:00',0.95476,0.95487,0.95475,0.95484,106.33,0.9549,0.955,0.95487,0.95496,84.29,False
'2018-01-24T05:16:00',0.95485,0.95493,0.95475,0.95477,107.68,0.95496,0.95506,0.9549,0.95492,76.95,False
'2018-01-24T05:17:00',0.95477,0.95479,0.95457,0.95459,121.6,0.95491,0.95492,0.95471,0.95473,138.94,True
'2018-01-24T05:18:00',0.95459,0.95461,0.95445,0.9546,93.46,0.95472,0.95473,0.9546,0.95472,128.26,True
'2018-01-24T05:19:00',0.9546,0.95466,0.95456,0.95462,86.26,0.95473,0.9548,0.9547,0.95475,89.9,False
'2018-01-24T05:20:00',0.95463,0.95463,0.95459,0.9546,46.82,0.95477,0.95477,0.95472,0.95472,77.27,False
'2018-01-24T05:21:00',0.9546,0.95465,0.95454,0.95454,53.6,0.95472,0.95476,0.95466,0.95466,67.27,True
'2018-01-24T05:22:00',0.95453,0.9546,0.95453,0.95459,47.04,0.95466,0.95472,0.95466,0.95472,45.22,True
'2018-01-24T05:23:00',0.95459,0.95463,0.95452,0.9546,87.56,0.95472,0.95475,0.95465,0.95474,79.73,False
'2018-01-24T05:24:00',0.95461,0.95461,0.95458,0.95459,60.28,0.95474,0.95474,0.9547,0.95471,25.86,True
'2018-01-24T05:25:00',0.95459,0.95467,0.95456,0.95463,133.3,0.95471,0.95481,0.95468,0.95475,104.23,False
'2018-01-24T05:26:00',0.95463,0.95463,0.95449,0.95456,94.03,0.95476,0.95476,0.95461,0.9547,62.37,True
'2018-01-24T05:27:00',0.95456,0.95462,0.95456,0.9546,57.32,0.9547,0.95474,0.9547,0.95472,60.01,True
'2018-01-24T05:28:00',0.9546,0.95464,0.95453,0.95463,115.01,0.95472,0.95477,0.95465,0.95477,100.6,True
'2018-01-24T05:29:00',0.95465,0.95478,0.95462,0.95475,120.0,0.95478,0.95491,0.95476,0.95489,86.29,True
'2018-01-24T05:30:00',0.95475,0.95483,0.95471,0.95476,138.7,0.95489,0.95498,0.95483,0.95488,127.74,False
'2018-01-24T05:31:00',0.95476,0.9548,0.95469,0.95474,105.21,0.9549,0.95493,0.9548,0.95486,57.97,True
'2018-01-24T05:32:00',0.95476,0.95482,0.95472,0.95477,58.15,0.95486,0.95495,0.95483,0.95488,44.03,True
'2018-01-24T05:33:00',0.95478,0.95485,0.95474,0.95481,76.37,0.95486,0.95496,0.95486,0.95491,53.87,False
'2018-01-24T05:34:00',0.95478,0.95481,0.9547,0.95479,75.19,0.95489,0.95491,0.95481,0.95491,47.5,True
'2018-01-24T05:35:00',0.95479,0.95502,0.95468,0.95495,98.5,0.95491,0.95514,0.95479,0.95507,124.64,True
'2018-01-24T05:36:00',0.95494,0.95508,0.95492,0.95504,72.7,0.95505,0.9552,0.95502,0.95515,133.65,False
'2018-01-24T05:37:00',0.95505,0.95507,0.95502,0.95504,55.07,0.95515,0.95517,0.95512,0.95515,50.76,True
'2018-01-24T05:38:00',0.95505,0.95507,0.95505,0.95506,33.03,0.95515,0.95517,0.95515,0.95517,29.79,False
'2018-01-24T05:39:00',0.95506,0.95507,0.95505,0.95506,24.82,0.95517,0.95517,0.95516,0.95516,27.4,True
'2018-01-24T05:40:00',0.95505,0.9551,0.95503,0.95506,46.96,0.95515,0.95522,0.95514,0.95518,41.27,True
'2018-01-24T05:41:00',0.95506,0.95514,0.95506,0.95514,50.77,0.95517,0.95524,0.95517,0.95524,50.79,False
'2018-01-24T05:42:00',0.95514,0.95515,0.95512,0.95513,40.72,0.95524,0.95524,0.95523,0.95523,49.36,False
'2018-01-24T05:43:00',0.95513,0.95514,0.95507,0.95512,60.24,0.95523,0.95524,0.95518,0.95523,81.55,False
'2018-01-24T05:44:00',0.95512,0.95513,0.95508,0.95508,88.83,0.95523,0.95524,0.95518,0.95522,100.7,False
'2018-01-24T05:45:00',0.95506,0.95506,0.95492,0.95502,104.83,0.95518,0.95518,0.95506,0.95515,166.86,True
'2018-01-24T05:46:00',0.95502,0.95509,0.95502,0.95507,59.45,0.95515,0.9552,0.95514,0.95518,73.14,True
'2018-01-24T05:47:00',0.95507,0.95511,0.95507,0.95507,75.76,0.95519,0.95523,0.95519,0.95519,116.21,True
'2018-01-24T05:48:00',0.95507,0.9551,0.95504,0.95508,26.3,0.95518,0.95521,0.95516,0.95519,49.96,False
'2018-01-24T05:49:00',0.95508,0.95508,0.95504,0.95505,20.94,0.95518,0.95519,0.95514,0.95517,30.62,True
'2018-01-24T05:50:00',0.95506,0.95507,0.955,0.95505,41.66,0.95517,0.95519,0.95511,0.95519,65.29,False
'2018-01-24T05:51:00',0.95505,0.95505,0.95497,0.95499,78.72,0.95518,0.95518,0.95509,0.95511,67.89,True
'2018-01-24T05:52:00',0.95498,0.9551,0.95496,0.95507,84.7,0.9551,0.95523,0.95508,0.9552,112.08,True
'2018-01-24T05:53:00',0.95508,0.95512,0.95507,0.95509,25.57,0.9552,0.95523,0.95518,0.95521,36.68,False
'2018-01-24T05:54:00',0.95509,0.95509,0.955,0.95503,71.13,0.95519,0.9552,0.95512,0.95516,149.81,True
'2018-01-24T05:55:00',0.95504,0.95509,0.95504,0.95505,87.13,0.95516,0.9552,0.95514,0.95514,56.54,True
'2018-01-24T05:56:00',0.95507,0.9551,0.95505,0.95508,53.66,0.95514,0.9552,0.95514,0.95518,30.17,False
'2018-01-24T05:57:00',0.9551,0.9551,0.95508,0.95508,31.38,0.95518,0.95521,0.95518,0.95518,15.27,False
'2018-01-24T05:58:00',0.95507,0.95507,0.95495,0.95495,57.86,0.95518,0.95518,0.95508,0.95508,52.8,False
'2018-01-24T05:59:00',0.95496,0.95502,0.95487,0.95491,81.89,0.95509,0.95515,0.955,0.95502,84.56,True
'2018-01-24T06:00:00',0.95493,0.95501,0.95491,0.95501,61.46,0.95503,0.95512,0.95502,0.95511,30.57,True
'2018-01-24T06:01:00',0.95501,0.95515,0.95501,0.95513,63.0,0.95512,0.95524,0.95512,0.95524,42.21,False
'2018-01-24T06:02:00',0.95513,0.95513,0.95504,0.95504,33.01,0.95524,0.95524,0.95515,0.95515,32.74,True
'2018-01-24T06:03:00',0.95505,0.95511,0.95504,0.9551,67.39,0.95517,0.95524,0.95516,0.95523,60.97,True
'2018-01-24T06:04:00',0.95511,0.95514,0.9551,0.95513,68.0,0.95523,0.95525,0.95523,0.95525,61.41,False
'2018-01-24T06:05:00',0.95513,0.95516,0.95511,0.95513,109.07,0.95525,0.95526,0.95523,0.95525,119.67,False
'2018-01-24T06:06:00',0.95513,0.95514,0.95512,0.95513,55.22,0.95525,0.95525,0.95523,0.95525,73.7,False
'2018-01-24T06:07:00',0.95513,0.95514,0.95512,0.95512,64.31,0.95525,0.95525,0.95524,0.95525,58.56,False
'2018-01-24T06:08:00',0.95513,0.95515,0.95511,0.95511,56.67,0.95524,0.95526,0.95523,0.95523,65.03,True
'2018-01-24T06:09:00',0.95511,0.95518,0.95511,0.95514,34.82,0.95523,0.95527,0.95523,0.95525,37.59,True
'2018-01-24T06:10:00',0.95514,0.95527,0.95513,0.95525,48.95,0.95524,0.95539,0.95524,0.95538,60.01,True
'2018-01-24T06:11:00',0.95524,0.95534,0.95523,0.95534,39.23,0.95536,0.95547,0.95536,0.95547,40.88,True
'2018-01-24T06:12:00',0.95536,0.95548,0.95536,0.95548,69.11,0.95548,0.95559,0.95548,0.95559,74.57,False
'2018-01-24T06:13:00',0.9555,0.95552,0.9554,0.95542,41.74,0.95563,0.95563,0.95551,0.95553,108.99,False
'2018-01-24T06:14:00',0.95542,0.95542,0.95534,0.95534,22.1,0.95553,0.95553,0.95543,0.95545,56.29,False
'2018-01-24T06:15:00',0.95537,0.95537,0.95525,0.95525,11.5,0.95546,0.95547,0.95536,0.95536,27.63,True
'2018-01-24T06:16:00',0.95527,0.95533,0.95527,0.95533,6.0,0.95538,0.95541,0.95538,0.95541,14.14,True
'2018-01-24T06:17:00',0.95533,0.95537,0.95531,0.95537,22.0,0.95541,0.95547,0.95538,0.95545,46.84,True
'2018-01-24T06:18:00',0.95537,0.95542,0.95533,0.95541,27.69,0.95545,0.95551,0.95545,0.9555,72.28,False
'2018-01-24T06:19:00',0.95542,0.95542,0.95534,0.95534,22.74,0.9555,0.9555,0.95542,0.95546,34.37,True
'2018-01-24T06:20:00',0.95534,0.95544,0.95534,0.95542,41.08,0.95546,0.95552,0.95544,0.9555,84.07,True
'2018-01-24T06:21:00',0.95544,0.95545,0.95543,0.95543,7.0,0.9555,0.95552,0.9555,0.9555,9.5,True
'2018-01-24T06:22:00',0.95543,0.95545,0.95543,0.95543,15.0,0.95552,0.95553,0.95549,0.95552,27.26,False
'2018-01-24T06:23:00',0.95543,0.95543,0.9553,0.95537,20.19,0.95551,0.95551,0.95541,0.95545,36.95,True
'2018-01-24T06:24:00',0.95536,0.95539,0.95536,0.95539,6.0,0.95544,0.95548,0.95544,0.95548,11.8,False
'2018-01-24T06:25:00',0.95539,0.95539,0.95534,0.95536,11.25,0.95548,0.95548,0.95543,0.95546,25.57,True
'2018-01-24T06:26:00',0.95536,0.95539,0.95535,0.95539,6.0,0.95546,0.95546,0.95542,0.95546,12.04,True
'2018-01-24T06:27:00',0.95539,0.95547,0.95537,0.95543,46.21,0.95548,0.95559,0.95547,0.95554,77.51,True
'2018-01-24T06:28:00',0.95544,0.95546,0.95544,0.95545,19.0,0.95552,0.95556,0.95552,0.95555,41.8,True
'2018-01-24T06:29:00',0.95547,0.95553,0.95547,0.95547,29.25,0.95557,0.95563,0.95555,0.95555,66.8,False
'2018-01-24T06:30:00',0.95547,0.95548,0.95545,0.95545,23.0,0.95555,0.95558,0.95554,0.95554,48.41,False
'2018-01-24T06:31:00',0.95545,0.95546,0.95541,0.95541,15.0,0.95555,0.95555,0.95552,0.95552,19.56,True
'2018-01-24T06:32:00',0.95542,0.95544,0.95538,0.95544,27.94,0.95552,0.95555,0.95547,0.95555,50.2,True
'2018-01-24T06:33:00',0.95545,0.95552,0.95545,0.95549,85.43,0.95556,0.95566,0.95556,0.95562,86.13,True
'2018-01-24T06:34:00',0.95549,0.95553,0.95548,0.9555,34.49,0.95563,0.95565,0.95558,0.95561,73.59,False
'2018-01-24T06:35:00',0.9555,0.9555,0.95548,0.9555,21.65,0.95561,0.95562,0.95556,0.95561,38.19,True
'2018-01-24T06:36:00',0.9555,0.95553,0.9555,0.95551,13.56,0.95562,0.95565,0.95562,0.95563,31.71,False
'2018-01-24T06:37:00',0.95551,0.95551,0.95511,0.95525,140.33,0.95561,0.95562,0.95523,0.95537,118.43,True
'2018-01-24T06:38:00',0.95525,0.95533,0.95517,0.95533,50.36,0.95537,0.95546,0.95531,0.95546,54.52,False
'2018-01-24T06:39:00',0.95532,0.95539,0.9553,0.95532,30.33,0.95546,0.95551,0.9554,0.95543,62.59,False
'2018-01-24T06:40:00',0.95531,0.95534,0.95522,0.95522,85.29,0.95542,0.95545,0.95535,0.95535,107.09,True
'2018-01-24T06:41:00',0.95521,0.95528,0.95521,0.95526,16.57,0.95534,0.9554,0.95534,0.95537,42.13,True
'2018-01-24T06:42:00',0.95524,0.95532,0.95524,0.95529,14.75,0.95535,0.95542,0.95535,0.95542,23.34,False
'2018-01-24T06:43:00',0.95529,0.9553,0.95524,0.95527,31.3,0.95542,0.95542,0.95536,0.95539,68.9,False
'2018-01-24T06:44:00',0.95526,0.95526,0.95524,0.95525,9.38,0.95537,0.95537,0.95535,0.95537,14.88,True
'2018-01-24T06:45:00',0.95525,0.95532,0.95525,0.95527,42.88,0.95537,0.95542,0.95534,0.95538,67.87,True
'2018-01-24T06:46:00',0.95526,0.95534,0.95524,0.95532,12.0,0.95536,0.95545,0.95535,0.95543,28.77,True
'2018-01-24T06:47:00',0.95532,0.95543,0.95532,0.95538,49.85,0.95543,0.95556,0.95543,0.95551,58.03,False
'2018-01-24T06:48:00',0.95538,0.95541,0.95533,0.95535,51.71,0.95552,0.95553,0.95543,0.95549,95.39,False
'2018-01-24T06:49:00',0.95535,0.95539,0.95532,0.95535,46.88,0.95549,0.95551,0.95543,0.95547,67.96,False
'2018-01-24T06:50:00',0.95537,0.95538,0.95533,0.95535,50.97,0.95548,0.9555,0.95544,0.95547,60.7,True
'2018-01-24T06:51:00',0.95535,0.95541,0.95533,0.95541,63.62,0.95547,0.95552,0.95543,0.95552,67.62,True
'2018-01-24T06:52:00',0.9554,0.95542,0.95536,0.95542,39.33,0.95551,0.95554,0.95548,0.95554,77.39,False
'2018-01-24T06:53:00',0.95542,0.95544,0.9554,0.95542,36.35,0.95554,0.95555,0.9555,0.95552,70.55,False
'2018-01-24T06:54:00',0.95541,0.95541,0.95537,0.95541,33.43,0.95552,0.95553,0.95548,0.95552,61.58,False
'2018-01-24T06:55:00',0.95541,0.95541,0.95539,0.95539,17.12,0.95553,0.95553,0.95548,0.9555,39.31,False
'2018-01-24T06:56:00',0.95539,0.95539,0.95522,0.95522,51.92,0.9555,0.9555,0.95536,0.95537,91.3,False
'2018-01-24T06:57:00',0.95522,0.95522,0.95489,0.95494,222.82,0.95536,0.95537,0.95505,0.95507,189.03,False
'2018-01-24T06:58:00',0.95494,0.95499,0.95485,0.95492,60.01,0.95509,0.95509,0.95499,0.95503,67.94,True
'2018-01-24T06:59:00',0.95492,0.95498,0.95491,0.95498,107.09,0.95504,0.95512,0.95503,0.95511,65.74,False
'2018-01-24T07:00:00',0.95498,0.95501,0.95476,0.95489,173.32,0.95511,0.95515,0.9549,0.95498,118.63,False
'2018-01-24T07:01:00',0.95488,0.95493,0.95481,0.95485,169.8,0.95501,0.95508,0.95494,0.95497,102.3,True
'2018-01-24T07:02:00',0.95485,0.9551,0.95485,0.95502,150.07,0.95497,0.95524,0.95497,0.95516,126.4,False
'2018-01-24T07:03:00',0.95503,0.95508,0.95497,0.95502,153.78,0.95515,0.95523,0.95509,0.95514,127.2,False
'2018-01-24T07:04:00',0.95503,0.95507,0.95484,0.95484,81.72,0.95515,0.95518,0.95497,0.95497,72.13,True
'2018-01-24T07:05:00',0.95483,0.95496,0.95483,0.95494,100.03,0.95497,0.95507,0.95497,0.95506,62.8,False
'2018-01-24T07:06:00',0.95494,0.95499,0.95483,0.95487,144.91,0.95506,0.95512,0.95497,0.95501,118.94,False
'2018-01-24T07:07:00',0.95486,0.95486,0.95468,0.95474,158.2,0.95501,0.95501,0.95483,0.95489,162.62,False
'2018-01-24T07:08:00',0.95474,0.95479,0.95467,0.95467,148.1,0.95489,0.95493,0.95482,0.95482,165.99,False
'2018-01-24T07:09:00',0.95467,0.9548,0.95465,0.95465,140.66,0.95482,0.95493,0.95479,0.95479,153.39,True
'2018-01-24T07:10:00',0.95467,0.9548,0.95467,0.95475,94.87,0.95481,0.95494,0.95481,0.95487,96.94,False
'2018-01-24T07:11:00',0.95476,0.95477,0.95465,0.95467,93.35,0.95487,0.95489,0.95477,0.95478,81.67,True
'2018-01-24T07:12:00',0.95466,0.95475,0.95451,0.95475,144.37,0.95478,0.95487,0.95462,0.95487,115.88,True
'2018-01-24T07:13:00',0.95475,0.95481,0.95468,0.95476,95.1,0.95487,0.95493,0.9548,0.9549,89.17,True
'2018-01-24T07:14:00',0.95476,0.95491,0.95473,0.95478,168.73,0.9549,0.95503,0.95487,0.9549,149.24,True
'2018-01-24T07:15:00',0.95477,0.95486,0.95474,0.95483,87.23,0.95489,0.95497,0.95487,0.95497,80.0,False
'2018-01-24T07:16:00',0.95485,0.95486,0.9547,0.95473,123.53,0.95497,0.95499,0.95483,0.95485,123.67,True
'2018-01-24T07:17:00',0.95476,0.95486,0.95476,0.95478,127.83,0.95487,0.95497,0.95487,0.95488,88.55,True
'2018-01-24T07:18:00',0.95478,0.95483,0.9546,0.95477,122.22,0.95488,0.95496,0.95472,0.95491,140.62,True
'2018-01-24T07:19:00',0.95479,0.95486,0.95477,0.9548,41.18,0.95492,0.95498,0.95489,0.95492,61.07,True
'2018-01-24T07:20:00',0.9548,0.95486,0.95478,0.95485,58.89,0.95492,0.95499,0.9549,0.95499,54.71,True
'2018-01-24T07:21:00',0.95485,0.95502,0.95484,0.95497,176.01,0.955,0.95518,0.95499,0.95509,182.2,False
'2018-01-24T07:22:00',0.95497,0.95497,0.95496,0.95497,9.5,0.95509,0.95509,0.95508,0.95509,15.93,False
'2018-01-24T07:23:00',0.95497,0.95501,0.95476,0.95477,93.22,0.95509,0.95513,0.9549,0.95492,101.55,True
'2018-01-24T07:24:00',0.95477,0.95483,0.95466,0.9548,133.65,0.95492,0.95498,0.95482,0.95496,161.6,False
'2018-01-24T07:25:00',0.9548,0.95488,0.9547,0.95479,103.49,0.95496,0.95502,0.95485,0.95494,110.97,True
'2018-01-24T07:26:00',0.95478,0.95493,0.95475,0.95493,54.97,0.95493,0.95508,0.9549,0.95508,56.86,False
'2018-01-24T07:27:00',0.95492,0.95492,0.95485,0.95486,39.99,0.95507,0.95507,0.95498,0.95498,36.03,False
'2018-01-24T07:28:00',0.95487,0.95488,0.9548,0.95486,60.61,0.95498,0.95499,0.95493,0.95498,56.78,False
'2018-01-24T07:29:00',0.95486,0.95487,0.95483,0.95486,39.53,0.95498,0.95499,0.95495,0.95497,40.04,True
'2018-01-24T07:30:00',0.95485,0.95492,0.95484,0.95487,53.11,0.95497,0.95503,0.95497,0.95499,54.96,True
'2018-01-24T07:31:00',0.95488,0.95502,0.95488,0.95497,98.98,0.955,0.95512,0.955,0.9551,111.68,True
'2018-01-24T07:32:00',0.95497,0.95516,0.95497,0.9551,143.4,0.95509,0.95528,0.95509,0.95522,140.84,True
'2018-01-24T07:33:00',0.95509,0.95547,0.95509,0.95539,189.99,0.95522,0.95561,0.95522,0.95554,188.43,True
'2018-01-24T07:34:00',0.95539,0.95545,0.95538,0.95541,143.31,0.95556,0.95557,0.95551,0.95553,162.06,False
'2018-01-24T07:35:00',0.95539,0.95539,0.95522,0.9553,134.85,0.95551,0.95551,0.95534,0.95545,154.62,True
'2018-01-24T07:36:00',0.9553,0.95541,0.95526,0.95533,133.45,0.95545,0.95553,0.95537,0.95545,166.42,False
'2018-01-24T07:37:00',0.95532,0.95532,0.95501,0.95504,173.47,0.95543,0.95543,0.95516,0.95518,195.2,False
'2018-01-24T07:38:00',0.95504,0.95511,0.95498,0.95504,174.59,0.95517,0.95525,0.95511,0.95514,171.86,True
'2018-01-24T07:39:00',0.95505,0.95515,0.95499,0.95515,99.7,0.95514,0.95527,0.95509,0.95525,90.05,False
'2018-01-24T07:40:00',0.95515,0.95516,0.95505,0.95506,78.97,0.95527,0.95528,0.95517,0.95518,92.75,False
'2018-01-24T07:41:00',0.95506,0.95506,0.95497,0.955,52.87,0.95518,0.95518,0.95509,0.9551,52.03,True
'2018-01-24T07:42:00',0.95499,0.955,0.95499,0.955,3.74,0.9551,0.95511,0.9551,0.95511,3.0,False
'2018-01-24T07:43:00',0.95501,0.95504,0.95497,0.95499,87.29,0.95513,0.95516,0.95507,0.95509,47.04,True
'2018-01-24T07:44:00',0.95497,0.95508,0.95496,0.95503,63.45,0.95509,0.95519,0.95507,0.95515,32.8,True
'2018-01-24T07:45:00',0.95503,0.95519,0.95501,0.95518,186.84,0.95515,0.95533,0.95513,0.95532,133.08,True
'2018-01-24T07:46:00',0.95519,0.95534,0.95516,0.9552,116.28,0.95533,0.95548,0.95529,0.95532,117.22,True
'2018-01-24T07:47:00',0.95518,0.95531,0.95517,0.95531,70.53,0.9553,0.95545,0.95529,0.95545,58.79,False
'2018-01-24T07:48:00',0.95531,0.95531,0.95514,0.9552,91.75,0.95541,0.95541,0.95529,0.95536,135.74,True
'2018-01-24T07:49:00',0.95521,0.95527,0.95516,0.95524,53.11,0.95537,0.95539,0.95529,0.95536,70.35,False
'2018-01-24T07:50:00',0.95524,0.95526,0.95514,0.95523,115.6,0.95536,0.95538,0.95529,0.95535,110.62,False
'2018-01-24T07:51:00',0.95523,0.95532,0.95514,0.95516,111.96,0.95535,0.95547,0.95526,0.95527,69.3,False
'2018-01-24T07:52:00',0.95518,0.9552,0.95513,0.95515,117.91,0.95529,0.95531,0.95524,0.95525,75.64,True
'2018-01-24T07:53:00',0.95515,0.95522,0.95514,0.95522,69.29,0.95525,0.95534,0.95524,0.95534,44.4,True
'2018-01-24T07:54:00',0.95522,0.95547,0.95522,0.95544,128.97,0.95536,0.95558,0.95536,0.95557,126.83,False
'2018-01-24T07:55:00',0.95544,0.95544,0.95529,0.9553,82.57,0.95556,0.95557,0.95544,0.95544,109.58,True
'2018-01-24T07:56:00',0.95532,0.95534,0.95519,0.95532,81.59,0.95544,0.95548,0.95535,0.95544,79.72,True
'2018-01-24T07:57:00',0.9553,0.95541,0.95522,0.95541,91.99,0.95543,0.95556,0.95537,0.95556,77.6,False
'2018-01-24T07:58:00',0.95541,0.95543,0.9553,0.9553,87.8,0.95557,0.95557,0.95545,0.95545,64.88,False
'2018-01-24T07:59:00',0.9553,0.95532,0.95522,0.9553,104.96,0.95545,0.95547,0.95538,0.95542,72.74,True
'2018-01-24T08:00:00',0.9553,0.9557,0.95522,0.95564,138.83,0.95543,0.95582,0.95536,0.95578,129.41,False
'2018-01-24T08:01:00',0.95563,0.95576,0.95558,0.95561,126.26,0.95577,0.9559,0.95571,0.95573,123.83,False
'2018-01-24T08:02:00',0.95562,0.95575,0.95551,0.95558,74.12,0.95574,0.95588,0.95564,0.9557,88.76,False
'2018-01-24T08:03:00',0.95557,0.95572,0.9554,0.95543,137.77,0.95568,0.95582,0.95552,0.95554,190.14,True
'2018-01-24T08:04:00',0.95543,0.95554,0.95543,0.95551,56.47,0.95553,0.95565,0.95553,0.95561,76.16,True
'2018-01-24T08:05:00',0.95551,0.95554,0.95546,0.95551,49.02,0.95562,0.95563,0.95557,0.95563,55.45,True
'2018-01-24T08:06:00',0.95551,0.95554,0.95549,0.95553,49.66,0.95563,0.95564,0.95559,0.95563,54.91,True
'2018-01-24T08:07:00',0.95553,0.95568,0.95552,0.95562,76.81,0.95563,0.95579,0.95563,0.95572,84.32,True
'2018-01-24T08:08:00',0.95561,0.9558,0.95561,0.95578,135.72,0.95573,0.95592,0.95573,0.95591,142.17,False
'2018-01-24T08:09:00',0.95576,0.95578,0.95568,0.95576,124.07,0.95589,0.9559,0.95581,0.95588,89.56,False
'2018-01-24T08:10:00',0.95575,0.95575,0.95551,0.95559,157.1,0.95587,0.95587,0.95565,0.95572,165.54,False
'2018-01-24T08:11:00',0.95558,0.95565,0.95549,0.95549,76.21,0.9557,0.95575,0.95561,0.95561,93.59,False
'2018-01-24T08:12:00',0.95549,0.95549,0.95527,0.95533,200.12,0.9556,0.9556,0.95539,0.95545,177.27,True
'2018-01-24T08:13:00',0.95533,0.9555,0.9553,0.95542,174.31,0.95546,0.95564,0.95542,0.95556,207.46,False
'2018-01-24T08:14:00',0.95542,0.95545,0.95512,0.95512,118.44,0.95555,0.95557,0.95521,0.95525,143.34,True
'2018-01-24T08:15:00',0.95513,0.95532,0.95506,0.95514,221.94,0.95526,0.95545,0.95519,0.95527,228.48,False
'2018-01-24T08:16:00',0.95511,0.95522,0.95503,0.95512,117.9,0.95527,0.95535,0.95515,0.95523,117.78,True
'2018-01-24T08:17:00',0.95514,0.95531,0.95507,0.95521,132.52,0.95524,0.95543,0.95519,0.95534,195.53,False
'2018-01-24T08:18:00',0.95524,0.95527,0.95517,0.95517,63.13,0.95535,0.95539,0.95528,0.95529,40.49,False
'2018-01-24T08:19:00',0.95518,0.95519,0.95497,0.95498,142.25,0.95529,0.95529,0.9551,0.95511,140.88,False
'2018-01-24T08:20:00',0.95498,0.955,0.95473,0.95473,201.09,0.95511,0.95511,0.95485,0.95487,195.18,True
'2018-01-24T08:21:00',0.95473,0.95512,0.95473,0.95508,255.78,0.95487,0.95524,0.95486,0.9552,240.19,False
'2018-01-24T08:22:00',0.95508,0.95514,0.95493,0.95494,175.84,0.95521,0.95526,0.95504,0.95508,150.32,True
'2018-01-24T08:23:00',0.95497,0.95512,0.95493,0.95506,135.2,0.9551,0.95525,0.95506,0.95519,119.22,False
'2018-01-24T08:24:00',0.95504,0.95509,0.95494,0.95494,67.26,0.95516,0.95521,0.95508,0.95508,70.64,False
'2018-01-24T08:25:00',0.95493,0.95495,0.95466,0.95485,156.12,0.95507,0.95508,0.9548,0.95497,141.46,False
'2018-01-24T08:26:00',0.95485,0.95488,0.95468,0.95468,113.16,0.95497,0.95502,0.9548,0.9548,160.29,True
'2018-01-24T08:27:00',0.95469,0.95477,0.95462,0.95477,121.19,0.95481,0.95488,0.95474,0.95488,144.01,False
'2018-01-24T08:28:00',0.95476,0.95476,0.95457,0.95463,122.43,0.95486,0.95486,0.95468,0.95474,165.81,False
'2018-01-24T08:29:00',0.95462,0.95462,0.9543,0.95435,181.12,0.95473,0.95473,0.95442,0.95448,173.7,False
'2018-01-24T08:30:00',0.95435,0.95448,0.95433,0.95433,137.27,0.95448,0.9546,0.95443,0.95443,118.82,True
'2018-01-24T08:31:00',0.95432,0.9544,0.95432,0.95439,103.82,0.95443,0.95451,0.95443,0.95451,45.24,True
'2018-01-24T08:32:00',0.95441,0.95469,0.95434,0.95469,140.61,0.95452,0.95482,0.95444,0.95481,129.89,False
'2018-01-24T08:33:00',0.95469,0.95475,0.95457,0.95457,164.68,0.9548,0.95488,0.95469,0.95471,122.14,False
'2018-01-24T08:34:00',0.95459,0.95459,0.95444,0.95446,118.22,0.95471,0.95472,0.95454,0.95458,157.74,False
'2018-01-24T08:35:00',0.95445,0.95447,0.95435,0.95435,86.77,0.95457,0.9546,0.95445,0.95445,62.13,False
'2018-01-24T08:36:00',0.95434,0.95435,0.95423,0.95426,84.34,0.95443,0.95444,0.95434,0.95435,48.42,True
'2018-01-24T08:37:00',0.95424,0.95433,0.95424,0.95427,53.89,0.95435,0.95444,0.95434,0.95437,45.69,False
'2018-01-24T08:38:00',0.95429,0.95429,0.95419,0.95419,78.59,0.95437,0.95437,0.95428,0.95428,79.88,True
'2018-01-24T08:39:00',0.95419,0.9544,0.95419,0.95436,129.2,0.95428,0.95451,0.95428,0.95447,141.84,True
'2018-01-24T08:40:00',0.95436,0.95443,0.9543,0.95443,96.26,0.95446,0.95452,0.95441,0.95452,85.89,True
'2018-01-24T08:41:00',0.9544,0.95476,0.95439,0.95465,218.1,0.95449,0.95485,0.95449,0.95476,202.33,True
'2018-01-24T08:42:00',0.95465,0.95478,0.95464,0.95468,136.07,0.95476,0.95489,0.95476,0.95479,147.42,False
'2018-01-24T08:43:00',0.95467,0.95475,0.95459,0.95465,122.32,0.95476,0.95484,0.95468,0.95475,87.72,False
'2018-01-24T08:44:00',0.95464,0.9547,0.95454,0.9546,109.16,0.95473,0.9548,0.95465,0.95468,83.04,True
'2018-01-24T08:45:00',0.9546,0.95471,0.9545,0.95468,99.83,0.95467,0.95482,0.9546,0.95478,106.6,True
'2018-01-24T08:46:00',0.95467,0.95487,0.95465,0.95485,115.72,0.95478,0.95498,0.95476,0.95497,162.64,True
'2018-01-24T08:47:00',0.95486,0.95493,0.95483,0.95493,95.64,0.95498,0.95503,0.95493,0.95502,126.22,False
'2018-01-24T08:48:00',0.95492,0.95493,0.95487,0.95489,40.01,0.95502,0.95503,0.95498,0.95499,78.53,False
'2018-01-24T08:49:00',0.95487,0.95491,0.95474,0.95474,39.94,0.95498,0.95502,0.95485,0.95485,70.37,True
'2018-01-24T08:50:00',0.95475,0.95521,0.95474,0.95513,140.54,0.95489,0.95533,0.95485,0.95522,144.75,True
'2018-01-24T08:51:00',0.95514,0.95533,0.95512,0.95525,96.04,0.95525,0.95545,0.95522,0.95534,98.92,True
'2018-01-24T08:52:00',0.95523,0.95529,0.9551,0.95529,72.68,0.95531,0.95541,0.95522,0.9554,116.26,False
'2018-01-24T08:53:00',0.95529,0.95533,0.95529,0.95529,22.49,0.9554,0.95544,0.95536,0.95536,41.3,False
'2018-01-24T08:54:00',0.95529,0.95529,0.95513,0.95518,61.71,0.95537,0.95538,0.95525,0.95529,63.21,False
'2018-01-24T08:55:00',0.95517,0.95521,0.9551,0.95512,40.95,0.95528,0.95531,0.9552,0.95523,60.29,True
'2018-01-24T08:56:00',0.95513,0.9554,0.95513,0.95537,83.1,0.95523,0.95552,0.95523,0.9555,122.05,False
'2018-01-24T08:57:00',0.95536,0.95539,0.95508,0.95523,121.56,0.95549,0.9555,0.95519,0.95535,157.26,False
'2018-01-24T08:58:00',0.95523,0.95524,0.95495,0.95499,72.72,0.95535,0.95535,0.95508,0.95509,94.48,False
'2018-01-24T08:59:00',0.95499,0.95512,0.9548,0.95481,180.12,0.95509,0.95522,0.95489,0.9549,180.88,False
'2018-01-24T09:00:00',0.95481,0.95486,0.95454,0.95454,183.8,0.95493,0.95497,0.95466,0.95466,118.23,False
'2018-01-24T09:01:00',0.95455,0.9546,0.95442,0.95442,141.15,0.95469,0.95473,0.95454,0.95454,140.22,False
'2018-01-24T09:02:00',0.95441,0.95441,0.95428,0.95436,160.75,0.95454,0.95454,0.9544,0.95447,110.97,False
'2018-01-24T09:03:00',0.95435,0.95435,0.95414,0.95414,98.23,0.95445,0.95445,0.95424,0.95425,55.78,False
'2018-01-24T09:04:00',0.95414,0.95415,0.95406,0.95411,82.42,0.95425,0.95425,0.95415,0.9542,38.0,True
'2018-01-24T09:05:00',0.95411,0.95419,0.9541,0.95417,55.86,0.95421,0.95429,0.95421,0.95428,42.26,False
'2018-01-24T09:06:00',0.95417,0.95426,0.95406,0.95407,93.37,0.95428,0.95437,0.95418,0.95419,122.29,False
'2018-01-24T09:07:00',0.95406,0.95409,0.95397,0.954,76.27,0.95418,0.9542,0.95408,0.95409,120.92,False
'2018-01-24T09:08:00',0.95401,0.95401,0.95377,0.95379,106.4,0.95409,0.9541,0.95386,0.95391,133.82,False
'2018-01-24T09:09:00',0.95379,0.95383,0.95307,0.95323,188.15,0.95391,0.95393,0.95319,0.95333,222.51,False
'2018-01-24T09:10:00',0.95323,0.95342,0.95313,0.95322,220.68,0.95332,0.95354,0.95324,0.95333,163.89,False
'2018-01-24T09:11:00',0.95323,0.95323,0.95307,0.95309,144.38,0.95334,0.95334,0.95318,0.9532,90.37,True
'2018-01-24T09:12:00',0.95309,0.9533,0.95309,0.95314,120.13,0.9532,0.95341,0.95319,0.95325,80.22,True
'2018-01-24T09:13:00',0.95313,0.95332,0.95311,0.95332,71.72,0.95325,0.95344,0.95323,0.95344,69.52,False
'2018-01-24T09:14:00',0.95333,0.95333,0.95306,0.95306,82.97,0.95343,0.95343,0.95319,0.95319,110.66,True
'2018-01-24T09:15:00',0.95309,0.95334,0.95309,0.95332,114.9,0.95321,0.95343,0.95321,0.95343,146.6,True
'2018-01-24T09:16:00',0.95334,0.95353,0.95333,0.95353,26.13,0.95343,0.95361,0.95343,0.95361,56.54,True
'2018-01-24T09:17:00',0.95352,0.95376,0.95352,0.9536,83.35,0.95361,0.95386,0.95361,0.95369,120.94,False
'2018-01-24T09:18:00',0.9536,0.95361,0.95326,0.95327,108.46,0.95368,0.9537,0.95336,0.95338,78.28,True
'2018-01-24T09:19:00',0.95325,0.95341,0.95322,0.9534,118.74,0.95335,0.95352,0.95334,0.95351,136.55,False
'2018-01-24T09:20:00',0.95338,0.95338,0.95323,0.95324,112.61,0.9535,0.9535,0.95332,0.95335,69.39,True
'2018-01-24T09:21:00',0.95324,0.95333,0.95322,0.95328,103.38,0.95334,0.95341,0.95331,0.95338,57.3,False
'2018-01-24T09:22:00',0.95327,0.95327,0.95294,0.95303,119.2,0.95337,0.95337,0.95306,0.95311,139.95,True
'2018-01-24T09:23:00',0.95303,0.95305,0.95294,0.95304,119.24,0.95311,0.95315,0.95304,0.95314,59.67,True
'2018-01-24T09:24:00',0.95305,0.95346,0.95305,0.95344,124.44,0.95315,0.95358,0.95315,0.95355,174.32,False
'2018-01-24T09:25:00',0.95343,0.95357,0.95342,0.95342,132.79,0.95355,0.95368,0.95353,0.95353,149.71,False
'2018-01-24T09:26:00',0.95341,0.95341,0.95295,0.95303,143.91,0.95352,0.95352,0.95306,0.95313,146.99,True
'2018-01-24T09:27:00',0.95303,0.95321,0.95297,0.95313,130.96,0.95314,0.95333,0.95308,0.95325,179.82,False
'2018-01-24T09:28:00',0.95316,0.95331,0.95304,0.95311,77.54,0.95327,0.95343,0.95316,0.95321,92.94,False
'2018-01-24T09:29:00',0.95312,0.95319,0.95273,0.95273,225.27,0.95322,0.9533,0.95281,0.95283,190.67,True
'2018-01-24T09:30:00',0.95276,0.95332,0.95276,0.95314,216.71,0.95285,0.95342,0.95285,0.95326,193.61,True
'2018-01-24T09:31:00',0.95315,0.95319,0.95298,0.95317,124.83,0.95325,0.95329,0.9531,0.95327,129.96,True
'2018-01-24T09:32:00',0.95316,0.95354,0.95316,0.95352,114.93,0.95326,0.95365,0.95326,0.95363,125.34,False
'2018-01-24T09:33:00',0.95352,0.95353,0.95328,0.95329,104.43,0.95362,0.95363,0.95335,0.9534,148.92,False
'2018-01-24T09:34:00',0.9533,0.95331,0.95299,0.95317,156.63,0.95342,0.95344,0.9531,0.95327,204.77,False
'2018-01-24T09:35:00',0.95318,0.95324,0.95293,0.95294,122.7,0.95329,0.95335,0.95302,0.95302,134.39,True
'2018-01-24T09:36:00',0.95294,0.95301,0.95293,0.953,42.99,0.95303,0.95311,0.95303,0.95309,82.78,True
'2018-01-24T09:37:00',0.95298,0.95306,0.95295,0.95305,46.06,0.95307,0.95317,0.95306,0.95316,106.81,True
'2018-01-24T09:38:00',0.95305,0.95334,0.95305,0.95333,175.62,0.95316,0.95345,0.95316,0.95345,211.71,False
'2018-01-24T09:39:00',0.95333,0.95333,0.95321,0.95326,121.79,0.95345,0.95345,0.95332,0.95338,119.36,False
'2018-01-24T09:40:00',0.95325,0.95328,0.95321,0.95322,86.62,0.95337,0.95338,0.95331,0.95333,98.64,False
'2018-01-24T09:41:00',0.95322,0.95322,0.95288,0.95288,187.7,0.95332,0.95333,0.95299,0.95299,202.68,False
'2018-01-24T09:42:00',0.95286,0.95298,0.95281,0.95287,137.2,0.95299,0.95309,0.95293,0.95297,154.33,False
'2018-01-24T09:43:00',0.95288,0.95294,0.95284,0.95284,78.87,0.95298,0.95305,0.95294,0.95295,79.73,False
'2018-01-24T09:44:00',0.95284,0.95284,0.95229,0.95229,235.16,0.95297,0.95297,0.95241,0.95241,259.72,True
'2018-01-24T09:45:00',0.95229,0.95251,0.95221,0.95246,156.16,0.95241,0.95263,0.95233,0.95258,161.65,False
'2018-01-24T09:46:00',0.95247,0.95252,0.95195,0.95206,303.84,0.9526,0.95263,0.95204,0.95214,300.91,True
'2018-01-24T09:47:00',0.95209,0.95223,0.95197,0.95212,241.69,0.95218,0.95235,0.95205,0.95221,207.45,False
'2018-01-24T09:48:00',0.95211,0.95211,0.95191,0.95199,219.71,0.95221,0.95221,0.95198,0.9521,198.02,True
'2018-01-24T09:49:00',0.95197,0.95209,0.95176,0.95203,178.23,0.95208,0.95221,0.95188,0.95214,219.64,True
'2018-01-24T09:50:00',0.95204,0.95233,0.95199,0.95219,268.35,0.95217,0.95245,0.95211,0.95231,289.94,False
'2018-01-24T09:51:00',0.95219,0.95223,0.95196,0.95196,164.89,0.95231,0.95234,0.95206,0.95206,171.28,False
'2018-01-24T09:52:00',0.95197,0.95197,0.95184,0.95187,215.01,0.95207,0.95207,0.95197,0.95198,239.27,False
'2018-01-24T09:53:00',0.95186,0.95197,0.95184,0.95185,145.09,0.95197,0.95207,0.95195,0.95195,112.14,False
'2018-01-24T09:54:00',0.95186,0.95193,0.95174,0.95182,154.55,0.95196,0.95205,0.95187,0.95193,116.61,True
'2018-01-24T09:55:00',0.95181,0.95196,0.95169,0.95196,104.79,0.95194,0.95208,0.95181,0.95208,152.34,True
'2018-01-24T09:56:00',0.95195,0.95225,0.95195,0.95216,114.63,0.95208,0.95236,0.95204,0.95227,137.03,True
'2018-01-24T09:57:00',0.95214,0.95238,0.95212,0.95221,123.56,0.95226,0.95251,0.95224,0.95232,107.25,False
'2018-01-24T09:58:00',0.9522,0.95229,0.95212,0.95218,118.04,0.95228,0.95242,0.95225,0.95229,98.25,True
'2018-01-24T09:59:00',0.95218,0.95248,0.95218,0.95244,171.75,0.95228,0.95262,0.95228,0.95258,128.54,False
'2018-01-24T10:00:00',0.95247,0.95251,0.95221,0.95224,166.59,0.95256,0.95261,0.95233,0.95235,168.09,True
'2018-01-24T10:01:00',0.95228,0.95233,0.9522,0.95228,98.92,0.95237,0.95244,0.95227,0.95234,131.96,False
'2018-01-24T10:02:00',0.95228,0.95228,0.95186,0.95186,151.26,0.95234,0.95234,0.95198,0.95198,152.98,True
'2018-01-24T10:03:00',0.95186,0.952,0.95185,0.95199,55.36,0.95199,0.95209,0.95197,0.95209,66.98,False
'2018-01-24T10:04:00',0.95198,0.95199,0.95184,0.95185,77.46,0.95207,0.95209,0.95196,0.95198,99.5,True
'2018-01-24T10:05:00',0.95185,0.9519,0.95179,0.9519,73.29,0.95198,0.952,0.9519,0.95199,103.11,True
'2018-01-24T10:06:00',0.95196,0.95203,0.95195,0.95201,61.63,0.95206,0.95216,0.95206,0.95212,89.33,True
'2018-01-24T10:07:00',0.95201,0.95223,0.952,0.95222,89.88,0.95214,0.95235,0.95212,0.95234,97.55,False
'2018-01-24T10:08:00',0.95222,0.95224,0.95216,0.95222,43.69,0.95235,0.95236,0.95227,0.95233,56.99,True
'2018-01-24T10:09:00',0.95221,0.95227,0.95216,0.95226,62.75,0.95232,0.95234,0.95226,0.95232,35.53,True
'2018-01-24T10:10:00',0.95226,0.95249,0.95225,0.95249,110.63,0.95232,0.95261,0.95232,0.95256,95.77,False
'2018-01-24T10:11:00',0.95249,0.95253,0.95235,0.95235,43.62,0.95258,0.95263,0.95244,0.95244,65.93,False
'2018-01-24T10:12:00',0.95234,0.95234,0.95216,0.95222,64.97,0.95244,0.95244,0.95228,0.95233,80.58,False
'2018-01-24T10:13:00',0.95222,0.95222,0.95208,0.95208,46.3,0.95232,0.95233,0.95218,0.95218,30.9,False
'2018-01-24T10:14:00',0.95208,0.95208,0.95195,0.95197,44.95,0.95217,0.95218,0.95204,0.95206,32.93,False
'2018-01-24T10:15:00',0.95196,0.95196,0.95194,0.95195,14.46,0.95205,0.95206,0.95204,0.95206,7.1,False
'2018-01-24T10:16:00',0.95192,0.95198,0.95188,0.95189,94.19,0.95201,0.95208,0.95198,0.95198,66.26,True
'2018-01-24T10:17:00',0.95188,0.95195,0.95179,0.95195,110.62,0.95198,0.95204,0.9519,0.95204,113.85,False
'2018-01-24T10:18:00',0.95192,0.95192,0.95164,0.95169,75.99,0.95201,0.95201,0.95174,0.95177,45.72,False
'2018-01-24T10:19:00',0.95169,0.9517,0.95147,0.95149,146.87,0.95178,0.95178,0.95156,0.95159,85.65,False
'2018-01-24T10:20:00',0.9515,0.95159,0.95147,0.95149,178.85,0.9516,0.9517,0.95153,0.95159,102.51,False
'2018-01-24T10:21:00',0.95149,0.95165,0.95146,0.95148,191.97,0.95156,0.95176,0.95155,0.95157,173.38,False
'2018-01-24T10:22:00',0.95148,0.95149,0.95083,0.95083,250.32,0.95155,0.95158,0.95093,0.95093,206.45,True
'2018-01-24T10:23:00',0.95082,0.95123,0.95082,0.95123,163.4,0.95093,0.95133,0.95093,0.95132,153.47,False
'2018-01-24T10:24:00',0.95122,0.95144,0.95093,0.95103,184.61,0.95132,0.95155,0.95105,0.95113,195.66,False
'2018-01-24T10:25:00',0.95103,0.95109,0.95098,0.95099,121.77,0.95113,0.95117,0.95108,0.95108,64.12,True
'2018-01-24T10:26:00',0.95099,0.95114,0.95093,0.95112,131.9,0.9511,0.95126,0.95103,0.95122,131.89,True
'2018-01-24T10:27:00',0.95111,0.95125,0.95097,0.95125,139.2,0.95122,0.95136,0.95109,0.95136,114.54,False
'2018-01-24T10:28:00',0.95125,0.95125,0.95105,0.95113,218.24,0.95138,0.95138,0.95116,0.95122,130.95,False
'2018-01-24T10:29:00',0.95113,0.95119,0.95092,0.95098,134.16,0.95124,0.95128,0.95105,0.95111,126.08,False
'2018-01-24T10:30:00',0.95101,0.95113,0.95088,0.95088,172.99,0.95111,0.95124,0.95095,0.95095,152.7,True
'2018-01-24T10:31:00',0.95078,0.95101,0.95069,0.95095,129.18,0.95088,0.95114,0.95081,0.95107,144.41,False
'2018-01-24T10:32:00',0.95095,0.95095,0.95068,0.95075,100.43,0.95107,0.95107,0.9508,0.95084,84.92,True
'2018-01-24T10:33:00',0.95074,0.95105,0.95066,0.95094,153.0,0.95084,0.95117,0.95077,0.95107,122.12,False
'2018-01-24T10:34:00',0.95094,0.95094,0.95067,0.95072,176.23,0.95107,0.95107,0.95078,0.95083,159.02,True
'2018-01-24T10:35:00',0.95075,0.95099,0.95075,0.95094,214.15,0.95086,0.9511,0.95086,0.95103,202.94,True
'2018-01-24T10:36:00',0.95094,0.95122,0.95093,0.95117,178.79,0.95105,0.95135,0.95105,0.9513,212.65,True
'2018-01-24T10:37:00',0.95116,0.95145,0.95114,0.95144,64.94,0.95125,0.95154,0.95123,0.95154,76.6,True
'2018-01-24T10:38:00',0.95149,0.95168,0.95149,0.95161,120.11,0.95158,0.95181,0.95158,0.95173,111.18,False
'2018-01-24T10:39:00',0.95161,0.95163,0.95121,0.95125,191.44,0.95173,0.95173,0.95133,0.95138,202.09,True
'2018-01-24T10:40:00',0.95125,0.95153,0.95119,0.95149,109.05,0.95135,0.95161,0.95131,0.9516,117.01,True
'2018-01-24T10:41:00',0.95149,0.95169,0.9514,0.95169,126.41,0.95159,0.95181,0.95151,0.95181,141.71,False
'2018-01-24T10:42:00',0.95167,0.95167,0.95138,0.95142,105.44,0.95181,0.95181,0.95149,0.95155,120.83,True
'2018-01-24T10:43:00',0.95141,0.95152,0.95121,0.95147,168.59,0.95154,0.95163,0.95133,0.95159,180.2,True
'2018-01-24T10:44:00',0.95148,0.95156,0.95143,0.95154,105.09,0.9516,0.95166,0.95155,0.95166,93.63,True
'2018-01-24T10:45:00',0.95159,0.95187,0.95155,0.95184,144.29,0.95169,0.95199,0.95166,0.95195,133.28,False
'2018-01-24T10:46:00',0.95182,0.9519,0.9518,0.9518,152.57,0.95192,0.95201,0.95191,0.95191,148.95,False
'2018-01-24T10:47:00',0.9518,0.95186,0.9516,0.9517,109.68,0.95191,0.95195,0.95172,0.95181,119.72,False
'2018-01-24T10:48:00',0.95169,0.95169,0.95145,0.95157,171.37,0.9518,0.9518,0.95157,0.95168,165.0,False
'2018-01-24T10:49:00',0.95157,0.95157,0.95117,0.95117,161.79,0.95168,0.95168,0.95128,0.95129,173.95,True
'2018-01-24T10:50:00',0.95117,0.95127,0.95112,0.95123,186.49,0.95129,0.95138,0.95124,0.95133,166.03,True
'2018-01-24T10:51:00',0.95122,0.95149,0.95116,0.95145,134.68,0.95133,0.95161,0.95127,0.95157,163.5,True
'2018-01-24T10:52:00',0.95145,0.95154,0.95145,0.95148,124.53,0.95157,0.95164,0.95157,0.95158,176.66,True
'2018-01-24T10:53:00',0.95148,0.95153,0.95139,0.95153,62.43,0.95158,0.95163,0.95151,0.95163,100.12,False
'2018-01-24T10:54:00',0.95153,0.95157,0.95132,0.95132,45.38,0.95162,0.95167,0.95142,0.95143,61.59,True
'2018-01-24T10:55:00',0.95133,0.95148,0.95127,0.95148,60.01,0.95144,0.9516,0.95137,0.9516,84.35,False
'2018-01-24T10:56:00',0.95146,0.95149,0.95129,0.95135,72.62,0.95157,0.95161,0.95139,0.95146,70.69,True
'2018-01-24T10:57:00',0.95134,0.95149,0.95134,0.95143,97.28,0.95145,0.95162,0.95145,0.95155,120.43,True
'2018-01-24T10:58:00',0.95144,0.95153,0.95144,0.9515,123.36,0.95155,0.95164,0.95155,0.95163,140.61,True
'2018-01-24T10:59:00',0.95152,0.95173,0.95152,0.95171,219.93,0.95163,0.95186,0.95163,0.95184,222.95,False
'2018-01-24T11:00:00',0.95171,0.95175,0.95156,0.95156,159.5,0.95184,0.95186,0.95166,0.95167,169.71,True
'2018-01-24T11:01:00',0.95158,0.95166,0.95152,0.95165,110.52,0.95168,0.95176,0.95162,0.95176,115.22,False
'2018-01-24T11:02:00',0.95164,0.95164,0.95144,0.95149,116.65,0.95176,0.95176,0.95155,0.9516,92.54,False
'2018-01-24T11:03:00',0.95149,0.9515,0.95133,0.95147,152.32,0.9516,0.95161,0.95145,0.95155,150.0,False
'2018-01-24T11:04:00',0.95149,0.95153,0.95134,0.95136,128.06,0.95156,0.95164,0.95146,0.95146,106.59,False
'2018-01-24T11:05:00',0.95136,0.95136,0.95126,0.9513,103.98,0.95145,0.95145,0.95137,0.95141,132.74,True
'2018-01-24T11:06:00',0.9513,0.95141,0.95127,0.9514,118.11,0.95141,0.95151,0.95139,0.95151,99.03,True
'2018-01-24T11:07:00',0.9514,0.9516,0.9514,0.95156,93.83,0.95151,0.95173,0.95151,0.95168,103.34,False
'2018-01-24T11:08:00',0.95157,0.95165,0.95142,0.95146,120.71,0.95168,0.95175,0.95154,0.95156,110.18,True
'2018-01-24T11:09:00',0.95144,0.95159,0.95136,0.95149,111.0,0.95155,0.95171,0.95147,0.9516,138.05,False
'2018-01-24T11:10:00',0.95149,0.95154,0.95121,0.95132,145.24,0.9516,0.95164,0.95132,0.95142,134.22,True
'2018-01-24T11:11:00',0.95132,0.95153,0.95129,0.95152,97.16,0.95143,0.95165,0.95137,0.95163,131.92,False
'2018-01-24T11:12:00',0.95152,0.95154,0.95149,0.95153,62.42,0.95162,0.95165,0.95158,0.95161,96.29,False
'2018-01-24T11:13:00',0.95152,0.95154,0.9513,0.95134,43.74,0.95162,0.95164,0.95141,0.95146,48.22,False
'2018-01-24T11:14:00',0.95134,0.95143,0.9513,0.9513,87.22,0.95146,0.95154,0.95143,0.95143,69.91,True
'2018-01-24T11:15:00',0.95132,0.95136,0.95118,0.95134,135.15,0.95144,0.95147,0.95131,0.95147,163.67,True
'2018-01-24T11:16:00',0.95135,0.9514,0.95124,0.9514,79.17,0.95145,0.95151,0.95134,0.95151,73.78,True
'2018-01-24T11:17:00',0.95138,0.95155,0.95138,0.95147,89.78,0.95149,0.95164,0.95149,0.95154,112.42,False
'2018-01-24T11:18:00',0.95148,0.95152,0.95133,0.95136,117.82,0.95155,0.95162,0.95145,0.95147,161.18,True
'2018-01-24T11:19:00',0.95136,0.95145,0.95135,0.95145,96.14,0.95146,0.95155,0.95146,0.95154,76.49,True
'2018-01-24T11:20:00',0.95145,0.95152,0.95145,0.9515,115.18,0.95155,0.95163,0.95155,0.95161,102.44,False
'2018-01-24T11:21:00',0.95152,0.95153,0.95147,0.9515,76.15,0.95161,0.95163,0.95158,0.9516,97.65,False
'2018-01-24T11:22:00',0.9515,0.95167,0.95138,0.95144,145.92,0.9516,0.95181,0.95151,0.95156,124.3,True
'2018-01-24T11:23:00',0.95144,0.95155,0.95143,0.95151,83.9,0.95156,0.95165,0.95153,0.95162,96.85,True
'2018-01-24T11:24:00',0.95151,0.95171,0.95151,0.95163,128.58,0.95163,0.9518,0.95161,0.95172,92.65,False
'2018-01-24T11:25:00',0.95163,0.95163,0.95148,0.95151,82.93,0.95172,0.95172,0.95161,0.95163,92.34,False
'2018-01-24T11:26:00',0.95152,0.95155,0.95138,0.9514,86.6,0.95163,0.95166,0.9515,0.95151,84.17,False
'2018-01-24T11:27:00',0.9514,0.95145,0.95097,0.951,162.98,0.95151,0.95153,0.95108,0.95111,155.16,False
'2018-01-24T11:28:00',0.95101,0.95103,0.95085,0.9509,202.93,0.95111,0.95114,0.95095,0.951,176.13,False
'2018-01-24T11:29:00',0.95088,0.95088,0.95049,0.95052,197.18,0.95098,0.95098,0.9506,0.95065,189.37,False
'2018-01-24T11:30:00',0.95052,0.95053,0.95035,0.95042,173.22,0.95064,0.95065,0.95047,0.95054,213.56,True
'2018-01-24T11:31:00',0.95041,0.95064,0.95031,0.95059,157.44,0.95053,0.95076,0.95043,0.95071,192.4,True
'2018-01-24T11:32:00',0.9506,0.9508,0.95052,0.95079,126.16,0.95072,0.95091,0.95063,0.95091,165.54,True
'2018-01-24T11:33:00',0.95078,0.95094,0.95078,0.9509,118.99,0.95091,0.95106,0.95091,0.951,94.35,True
'2018-01-24T11:34:00',0.95091,0.95108,0.95079,0.95105,95.98,0.95101,0.95119,0.95091,0.95115,163.26,True
'2018-01-24T11:35:00',0.95105,0.95114,0.95104,0.95114,26.73,0.95118,0.95125,0.95115,0.95125,48.94,True
'2018-01-24T11:36:00',0.95114,0.95124,0.95103,0.9512,100.45,0.95124,0.95137,0.95114,0.9513,113.51,False
'2018-01-24T11:37:00',0.9512,0.95126,0.95108,0.95111,142.34,0.9513,0.95138,0.95121,0.95123,139.55,True
'2018-01-24T11:38:00',0.95114,0.95128,0.95113,0.95125,80.42,0.95125,0.95139,0.95124,0.95135,60.0,False
'2018-01-24T11:39:00',0.95126,0.95126,0.95115,0.95115,74.56,0.95136,0.95137,0.95126,0.95126,64.12,False
'2018-01-24T11:40:00',0.95122,0.95125,0.95095,0.95096,100.96,0.95129,0.95136,0.95106,0.95106,74.16,False
'2018-01-24T11:41:00',0.95092,0.95096,0.95078,0.95078,123.72,0.95105,0.95108,0.9509,0.9509,85.09,True
'2018-01-24T11:42:00',0.95078,0.95079,0.95061,0.95079,166.9,0.9509,0.9509,0.95073,0.9509,145.42,True
'2018-01-24T11:43:00',0.95079,0.9508,0.95076,0.9508,95.0,0.95089,0.95092,0.95085,0.95089,64.2,False
'2018-01-24T11:44:00',0.9508,0.9508,0.95059,0.95063,141.68,0.9509,0.9509,0.95072,0.95074,102.18,False
'2018-01-24T11:45:00',0.95063,0.95064,0.95053,0.9506,77.56,0.95073,0.95074,0.95064,0.9507,33.72,False
'2018-01-24T11:46:00',0.95059,0.9506,0.95053,0.95056,61.87,0.9507,0.9507,0.95064,0.95067,38.49,True
'2018-01-24T11:47:00',0.95053,0.95087,0.95053,0.95078,102.22,0.95064,0.951,0.95064,0.95088,82.72,True
'2018-01-24T11:48:00',0.95077,0.95087,0.95067,0.95084,41.84,0.95088,0.95098,0.95078,0.95096,56.82,False
'2018-01-24T11:49:00',0.95084,0.95103,0.95073,0.95079,122.05,0.95096,0.95112,0.95084,0.95089,148.73,True
'2018-01-24T11:50:00',0.9508,0.95089,0.95079,0.95087,46.22,0.95091,0.95098,0.95089,0.95096,68.01,False
'2018-01-24T11:51:00',0.95088,0.95088,0.95059,0.95061,117.17,0.95098,0.95098,0.95071,0.95073,109.93,True
'2018-01-24T11:52:00',0.95062,0.9508,0.95062,0.95073,109.9,0.95074,0.95091,0.95074,0.95083,119.8,False
'2018-01-24T11:53:00',0.95073,0.95073,0.95054,0.95063,88.88,0.95083,0.95083,0.95065,0.95073,92.81,False
'2018-01-24T11:54:00',0.95063,0.95073,0.95043,0.95043,152.05,0.95074,0.95084,0.95053,0.95055,178.61,True
'2018-01-24T11:55:00',0.95043,0.95062,0.95035,0.95054,152.72,0.95055,0.95073,0.95045,0.95063,156.24,True
'2018-01-24T11:56:00',0.95054,0.95072,0.95054,0.9507,109.89,0.95064,0.95083,0.95064,0.95081,101.7,False
'2018-01-24T11:57:00',0.9507,0.95075,0.95064,0.95065,51.92,0.9508,0.95083,0.95073,0.95076,55.6,False
'2018-01-24T11:58:00',0.95069,0.95074,0.9505,0.9505,65.53,0.9508,0.95085,0.95058,0.95063,109.25,True
'2018-01-24T11:59:00',0.95049,0.95072,0.95049,0.95064,139.98,0.95061,0.95083,0.95061,0.95073,155.77,True
'2018-01-24T12:00:00',0.95064,0.95076,0.95064,0.95072,111.15,0.95073,0.95086,0.95073,0.95083,67.0,True
'2018-01-24T12:01:00',0.95071,0.95089,0.95071,0.95088,114.28,0.95084,0.95101,0.95081,0.95101,110.55,True
'2018-01-24T12:02:00',0.95091,0.95118,0.95086,0.95118,137.15,0.95101,0.95129,0.95097,0.95129,150.54,False
'2018-01-24T12:03:00',0.95117,0.95118,0.95095,0.95101,176.53,0.95129,0.95129,0.95105,0.95112,167.82,False
'2018-01-24T12:04:00',0.95101,0.95107,0.95089,0.95096,147.84,0.95112,0.95118,0.951,0.95107,127.82,False
'2018-01-24T12:05:00',0.95096,0.95099,0.95079,0.9509,99.53,0.95107,0.95109,0.95091,0.951,76.51,True
'2018-01-24T12:06:00',0.95092,0.95099,0.95089,0.95098,44.86,0.95103,0.9511,0.951,0.95109,70.44,False
'2018-01-24T12:07:00',0.95098,0.95104,0.9508,0.9509,77.44,0.95109,0.95115,0.95091,0.951,116.86,True
'2018-01-24T12:08:00',0.95091,0.95116,0.95091,0.95108,98.17,0.951,0.95127,0.951,0.9512,96.23,True
'2018-01-24T12:09:00',0.95108,0.95116,0.95106,0.95115,113.68,0.9512,0.95129,0.95117,0.95127,89.29,False
'2018-01-24T12:10:00',0.95115,0.95117,0.95108,0.9511,44.06,0.95127,0.95128,0.95119,0.95119,62.31,False
'2018-01-24T12:11:00',0.95111,0.95111,0.95099,0.95099,41.15,0.95119,0.9512,0.95111,0.95112,27.66,False
'2018-01-24T12:12:00',0.95099,0.95101,0.95091,0.95099,80.74,0.9511,0.95111,0.95101,0.9511,72.48,True
'2018-01-24T12:13:00',0.95101,0.95117,0.95101,0.95111,85.26,0.95112,0.95129,0.95112,0.95119,91.51,False
'2018-01-24T12:14:00',0.9511,0.95113,0.95107,0.95107,45.63,0.9512,0.95124,0.95118,0.9512,69.65,False
'2018-01-24T12:15:00',0.95108,0.95116,0.95106,0.95107,68.5,0.9512,0.95127,0.95114,0.95114,74.41,True
'2018-01-24T12:16:00',0.95105,0.95129,0.95105,0.95129,114.25,0.95116,0.9514,0.95115,0.9514,129.37,False
'2018-01-24T12:17:00',0.95129,0.9513,0.95122,0.95125,72.41,0.9514,0.9514,0.95129,0.95133,121.04,False
'2018-01-24T12:18:00',0.95127,0.95128,0.95098,0.95117,178.68,0.95137,0.95138,0.95107,0.95127,239.56,True
'2018-01-24T12:19:00',0.95115,0.95128,0.95108,0.95128,151.06,0.95126,0.9514,0.95119,0.95139,138.25,True
'2018-01-24T12:20:00',0.95129,0.95152,0.95129,0.95148,83.95,0.9514,0.9516,0.9514,0.95159,124.09,False
'2018-01-24T12:21:00',0.95148,0.95172,0.95134,0.95134,149.43,0.95158,0.9518,0.95145,0.95147,166.39,False
'2018-01-24T12:22:00',0.95134,0.95134,0.9512,0.9512,122.98,0.95145,0.95145,0.95132,0.95132,146.83,True
'2018-01-24T12:23:00',0.95119,0.9517,0.95119,0.95167,138.76,0.95132,0.95179,0.95132,0.95178,121.66,True
'2018-01-24T12:24:00',0.9517,0.95173,0.95162,0.95169,186.81,0.95179,0.95183,0.95174,0.95178,150.48,False
'2018-01-24T12:25:00',0.95169,0.95169,0.95153,0.9516,73.16,0.95178,0.95178,0.95165,0.95171,99.94,True
'2018-01-24T12:26:00',0.95162,0.9519,0.95162,0.9519,112.09,0.95172,0.952,0.95172,0.952,107.89,False
'2018-01-24T12:27:00',0.95189,0.95192,0.95178,0.95184,51.6,0.952,0.95201,0.95189,0.95193,80.58,False
'2018-01-24T12:28:00',0.95182,0.95183,0.95163,0.95173,81.96,0.95193,0.95193,0.95173,0.95182,95.85,False
'2018-01-24T12:29:00',0.95171,0.95178,0.95169,0.95169,45.65,0.95182,0.95188,0.95179,0.95179,62.49,False
'2018-01-24T12:30:00',0.95165,0.95165,0.95149,0.95161,109.61,0.95174,0.95174,0.9516,0.95171,88.79,False
'2018-01-24T12:31:00',0.95161,0.95161,0.95129,0.95132,134.96,0.95171,0.95171,0.95141,0.95143,119.05,False
'2018-01-24T12:32:00',0.95131,0.95143,0.95124,0.95126,96.28,0.95143,0.95153,0.95136,0.95137,100.84,True
'2018-01-24T12:33:00',0.95126,0.95137,0.95119,0.95135,90.47,0.95138,0.95148,0.95131,0.95146,94.07,False
'2018-01-24T12:34:00',0.95134,0.95138,0.95114,0.95114,98.02,0.95146,0.95148,0.95126,0.95126,94.28,True
'2018-01-24T12:35:00',0.95114,0.95136,0.95111,0.95135,135.79,0.95126,0.95147,0.95123,0.95143,158.44,False
'2018-01-24T12:36:00',0.95135,0.95135,0.95092,0.95106,93.75,0.95144,0.95144,0.95103,0.95117,110.39,False
'2018-01-24T12:37:00',0.95109,0.95118,0.95105,0.95105,60.2,0.95117,0.95128,0.95115,0.95115,52.36,False
'2018-01-24T12:38:00',0.95104,0.95105,0.95098,0.95099,52.89,0.95116,0.95117,0.9511,0.9511,48.33,False
'2018-01-24T12:39:00',0.95099,0.95099,0.95079,0.95084,72.28,0.9511,0.9511,0.95091,0.95096,68.81,True
'2018-01-24T12:40:00',0.95084,0.95098,0.95079,0.95094,48.52,0.95095,0.95108,0.9509,0.95106,48.69,True
'2018-01-24T12:41:00',0.95092,0.95102,0.95091,0.951,35.09,0.95103,0.95114,0.95101,0.95111,71.87,True
'2018-01-24T12:42:00',0.95099,0.95105,0.95099,0.95101,36.11,0.95111,0.95116,0.9511,0.95111,37.74,False
'2018-01-24T12:43:00',0.95099,0.95101,0.95085,0.95085,37.14,0.95111,0.95111,0.95097,0.95097,39.25,False
'2018-01-24T12:44:00',0.95086,0.95095,0.95071,0.95076,76.22,0.95098,0.95104,0.95082,0.95087,75.2,True
'2018-01-24T12:45:00',0.95077,0.95082,0.95064,0.9508,141.76,0.95088,0.95093,0.95074,0.95091,160.54,True
'2018-01-24T12:46:00',0.95081,0.95087,0.95072,0.95085,102.13,0.95091,0.95098,0.95082,0.95098,113.12,False
'2018-01-24T12:47:00',0.95085,0.95092,0.95072,0.95076,88.28,0.95098,0.95102,0.95084,0.95087,118.04,False
'2018-01-24T12:48:00',0.95076,0.95076,0.95068,0.95073,67.29,0.95086,0.95086,0.95077,0.95082,67.95,False
'2018-01-24T12:49:00',0.95074,0.95074,0.9505,0.95055,78.06,0.95082,0.95082,0.9506,0.95065,89.87,False
'2018-01-24T12:50:00',0.95056,0.95059,0.95031,0.95042,109.41,0.95065,0.95067,0.95042,0.95051,92.62,False
'2018-01-24T12:51:00',0.95043,0.95051,0.95029,0.95029,110.36,0.95051,0.9506,0.95038,0.95038,83.32,True
'2018-01-24T12:52:00',0.95027,0.95041,0.95027,0.95041,136.96,0.95038,0.95051,0.95035,0.9505,104.19,False
'2018-01-24T12:53:00',0.95041,0.95043,0.95034,0.95037,50.16,0.95051,0.95051,0.95043,0.95047,39.87,False
'2018-01-24T12:54:00',0.95036,0.95046,0.95034,0.95034,42.54,0.95047,0.95056,0.95044,0.95044,79.94,False
'2018-01-24T12:55:00',0.95033,0.95051,0.95028,0.95032,117.69,0.9504,0.95061,0.95039,0.95042,165.08,False
'2018-01-24T12:56:00',0.95032,0.95032,0.95003,0.9502,125.93,0.95044,0.95044,0.95014,0.95033,159.54,True
'2018-01-24T12:57:00',0.95025,0.95052,0.95025,0.95052,112.01,0.95035,0.95065,0.95035,0.95065,98.93,True
'2018-01-24T12:58:00',0.95052,0.95063,0.95052,0.95063,69.93,0.95065,0.95074,0.95062,0.95074,72.84,True
'2018-01-24T12:59:00',0.95063,0.95078,0.95061,0.95078,78.01,0.95073,0.95088,0.95071,0.95088,78.21,True
'2018-01-24T13:00:00',0.95079,0.95097,0.95078,0.95096,119.13,0.95089,0.95109,0.95089,0.95109,90.4,True
'2018-01-24T13:01:00',0.95096,0.95108,0.95091,0.95108,90.54,0.95109,0.95121,0.951,0.95119,99.13,False
'2018-01-24T13:02:00',0.95109,0.95111,0.95102,0.95108,79.87,0.95121,0.95122,0.95113,0.95119,67.08,True
'2018-01-24T13:03:00',0.95107,0.95117,0.95099,0.95115,92.44,0.95118,0.95129,0.95109,0.95127,87.31,False
'2018-01-24T13:04:00',0.95115,0.95115,0.95084,0.95095,90.02,0.95126,0.95128,0.95094,0.95107,106.34,False
'2018-01-24T13:05:00',0.95095,0.95097,0.95079,0.9508,121.09,0.95108,0.95108,0.95091,0.95091,124.18,False
'2018-01-24T13:06:00',0.9508,0.95087,0.95065,0.95074,75.64,0.95091,0.95097,0.95077,0.95084,67.79,False
'2018-01-24T13:07:00',0.95074,0.95074,0.95062,0.95065,58.6,0.95084,0.95084,0.95074,0.95076,68.34,True
'2018-01-24T13:08:00',0.95065,0.95073,0.95052,0.95073,135.79,0.95075,0.95085,0.95064,0.95085,105.53,True
'2018-01-24T13:09:00',0.95073,0.9509,0.95073,0.9509,113.06,0.95085,0.95102,0.95085,0.95102,108.34,False
'2018-01-24T13:10:00',0.95091,0.95096,0.95083,0.95087,125.24,0.95103,0.95107,0.95093,0.95098,111.6,False
'2018-01-24T13:11:00',0.95086,0.95091,0.9508,0.95081,94.44,0.95097,0.95102,0.95091,0.95092,95.61,True
'2018-01-24T13:12:00',0.95081,0.951,0.95081,0.95097,65.37,0.95092,0.95109,0.95092,0.95109,78.98,False
'2018-01-24T13:13:00',0.95097,0.95097,0.95088,0.95092,50.29,0.95109,0.95109,0.95099,0.95103,73.71,True
'2018-01-24T13:14:00',0.95094,0.95098,0.95082,0.95098,126.52,0.95104,0.95107,0.95093,0.95107,148.67,True
'2018-01-24T13:15:00',0.95098,0.95108,0.95096,0.95108,41.63,0.95108,0.95118,0.95106,0.95118,44.99,True
'2018-01-24T13:16:00',0.95109,0.95122,0.95108,0.95122,66.65,0.95119,0.95133,0.95118,0.95131,95.66,False
'2018-01-24T13:17:00',0.95122,0.95122,0.95107,0.95115,106.19,0.9513,0.9513,0.95115,0.95126,140.07,True
'2018-01-24T13:18:00',0.95115,0.95126,0.95115,0.9512,66.54,0.95126,0.95138,0.95126,0.9513,77.91,False
'2018-01-24T13:19:00',0.95121,0.95121,0.95105,0.95109,74.94,0.95131,0.95131,0.95117,0.95119,109.83,True
'2018-01-24T13:20:00',0.95108,0.95115,0.95108,0.95115,30.19,0.95119,0.95126,0.95119,0.95126,33.16,False
'2018-01-24T13:21:00',0.95116,0.95116,0.95107,0.95108,29.3,0.95126,0.95126,0.95118,0.95119,40.68,False
'2018-01-24T13:22:00',0.95111,0.95117,0.95106,0.95107,110.85,0.95124,0.95128,0.95118,0.95118,134.17,False
'2018-01-24T13:23:00',0.95107,0.95115,0.95099,0.95102,76.84,0.95118,0.95126,0.9511,0.95111,114.79,False
'2018-01-24T13:24:00',0.95099,0.95111,0.95092,0.95097,100.35,0.9511,0.95121,0.95104,0.95109,121.85,False
'2018-01-24T13:25:00',0.95097,0.95097,0.95082,0.95083,77.67,0.95106,0.95108,0.95093,0.95093,97.21,True
'2018-01-24T13:26:00',0.95081,0.95089,0.95072,0.95089,90.57,0.95093,0.95099,0.95084,0.95099,103.37,True
'2018-01-24T13:27:00',0.95089,0.95092,0.95088,0.95092,39.29,0.951,0.95102,0.95097,0.951,78.23,True
'2018-01-24T13:28:00',0.95092,0.95099,0.95089,0.95092,62.07,0.95101,0.9511,0.95101,0.95101,100.62,False
'2018-01-24T13:29:00',0.9509,0.95094,0.95089,0.95091,34.01,0.95101,0.95104,0.95097,0.951,59.82,False
'2018-01-24T13:30:00',0.95089,0.9509,0.95074,0.95074,53.71,0.95099,0.95099,0.95084,0.95085,86.25,True
'2018-01-24T13:31:00',0.95073,0.95085,0.95061,0.95085,155.85,0.95084,0.95094,0.95073,0.95094,138.05,True
'2018-01-24T13:32:00',0.95083,0.95093,0.95083,0.95091,92.48,0.95093,0.95104,0.95093,0.95102,78.51,False
'2018-01-24T13:33:00',0.95089,0.95093,0.95074,0.95081,94.4,0.95098,0.95102,0.95085,0.95092,79.26,True
'2018-01-24T13:34:00',0.95082,0.95102,0.95082,0.951,145.95,0.95093,0.95112,0.95093,0.95111,122.34,False
'2018-01-24T13:35:00',0.95101,0.95106,0.95086,0.95086,80.38,0.95111,0.95116,0.95096,0.95097,116.59,True
'2018-01-24T13:36:00',0.95086,0.95092,0.9508,0.95092,75.68,0.95097,0.951,0.95089,0.951,106.75,True
'2018-01-24T13:37:00',0.95092,0.95098,0.95092,0.95092,35.09,0.95102,0.95109,0.95101,0.95101,66.52,True
'2018-01-24T13:38:00',0.95091,0.95108,0.95091,0.951,114.89,0.95103,0.95119,0.95102,0.95111,96.04,False
'2018-01-24T13:39:00',0.95099,0.95099,0.95093,0.95093,38.25,0.9511,0.9511,0.95103,0.95103,60.81,True
'2018-01-24T13:40:00',0.95092,0.95097,0.95089,0.95097,43.74,0.95103,0.95107,0.95099,0.95106,27.81,False
'2018-01-24T13:41:00',0.95096,0.95097,0.95082,0.95082,100.12,0.95107,0.95107,0.95092,0.95092,97.96,False
'2018-01-24T13:42:00',0.95085,0.95095,0.95073,0.95073,86.06,0.95092,0.95105,0.95085,0.95085,104.64,False
'2018-01-24T13:43:00',0.95072,0.95072,0.9506,0.95061,126.61,0.95084,0.95084,0.95071,0.95071,97.97,False
'2018-01-24T13:44:00',0.95061,0.95064,0.95048,0.9505,122.32,0.95071,0.95075,0.95059,0.95061,117.02,True
'2018-01-24T13:45:00',0.95051,0.95065,0.95051,0.95063,81.31,0.95061,0.95077,0.95061,0.95075,64.47,True
'2018-01-24T13:46:00',0.95062,0.95072,0.95062,0.95071,56.4,0.95075,0.95084,0.95074,0.95082,62.38,True
'2018-01-24T13:47:00',0.95071,0.95075,0.95062,0.95072,78.48,0.95082,0.95084,0.95072,0.95083,111.9,False
'2018-01-24T13:48:00',0.95072,0.95072,0.95052,0.95061,56.92,0.95083,0.95083,0.95063,0.95065,72.75,False
'2018-01-24T13:49:00',0.95059,0.95059,0.95042,0.9505,107.3,0.95065,0.95067,0.95051,0.9506,104.68,True
'2018-01-24T13:50:00',0.9505,0.9506,0.95043,0.9506,63.94,0.9506,0.95071,0.95053,0.9507,52.61,False
'2018-01-24T13:51:00',0.9506,0.9506,0.95051,0.95057,29.62,0.95069,0.95069,0.95062,0.95068,41.99,False
'2018-01-24T13:52:00',0.95058,0.95063,0.95042,0.95042,57.87,0.95068,0.95073,0.95055,0.95055,65.89,True
'2018-01-24T13:53:00',0.95043,0.95064,0.95042,0.95063,136.18,0.95055,0.95076,0.95052,0.95075,103.61,True
'2018-01-24T13:54:00',0.95065,0.95079,0.95057,0.95078,100.31,0.95076,0.95089,0.95068,0.95088,91.58,True
'2018-01-24T13:55:00',0.95078,0.95101,0.95071,0.95101,129.28,0.95088,0.95112,0.95083,0.95112,106.99,True
'2018-01-24T13:56:00',0.95099,0.95114,0.95099,0.95114,113.5,0.95111,0.95125,0.95108,0.95125,120.72,False
'2018-01-24T13:57:00',0.95113,0.95115,0.951,0.95103,97.58,0.95125,0.95127,0.9511,0.95113,96.38,False
'2018-01-24T13:58:00',0.95105,0.95108,0.95097,0.95097,117.18,0.95114,0.95116,0.95106,0.95107,100.48,False
'2018-01-24T13:59:00',0.95097,0.95104,0.95093,0.95095,101.85,0.95107,0.95113,0.95102,0.95106,70.58,False
'2018-01-24T14:00:00',0.95095,0.95102,0.95088,0.95089,143.16,0.95105,0.95111,0.95099,0.951,89.42,False
'2018-01-24T14:01:00',0.95089,0.95089,0.95047,0.95047,199.24,0.951,0.951,0.95057,0.95058,147.15,False
'2018-01-24T14:02:00',0.95047,0.95049,0.9502,0.95034,183.36,0.95058,0.95059,0.95031,0.95044,130.38,False
'2018-01-24T14:03:00',0.95033,0.95044,0.95001,0.95008,233.22,0.95043,0.95055,0.95012,0.95019,241.66,True
'2018-01-24T14:04:00',0.95008,0.95025,0.94999,0.95025,163.56,0.95019,0.95036,0.95009,0.95036,141.54,True
'2018-01-24T14:05:00',0.95024,0.95035,0.95019,0.95028,145.25,0.95036,0.95047,0.95029,0.95038,144.88,False
'2018-01-24T14:06:00',0.95027,0.95028,0.94997,0.95011,187.14,0.95038,0.95039,0.95007,0.9502,201.75,True
'2018-01-24T14:07:00',0.9501,0.95038,0.95009,0.95033,186.79,0.9502,0.9505,0.9502,0.95045,167.83,False
'2018-01-24T14:08:00',0.95033,0.95034,0.95014,0.95015,96.35,0.95045,0.95046,0.95025,0.95025,75.92,False
'2018-01-24T14:09:00',0.95015,0.95015,0.9498,0.94988,179.96,0.95024,0.95025,0.94989,0.94997,119.1,True
'2018-01-24T14:10:00',0.94989,0.94999,0.94989,0.94996,84.73,0.94997,0.9501,0.94997,0.95007,45.04,True
'2018-01-24T14:11:00',0.94995,0.94999,0.94988,0.94997,108.35,0.95004,0.95008,0.94998,0.95007,74.47,True
'2018-01-24T14:12:00',0.94998,0.9502,0.94998,0.95006,134.8,0.95007,0.95033,0.95007,0.95017,89.95,False
'2018-01-24T14:13:00',0.95003,0.95003,0.94989,0.94996,119.11,0.95012,0.95012,0.94999,0.95005,113.21,True
'2018-01-24T14:14:00',0.94998,0.95006,0.94996,0.94998,79.57,0.95007,0.95016,0.95007,0.95009,67.7,False
'2018-01-24T14:15:00',0.94997,0.94999,0.94989,0.94997,92.36,0.95008,0.9501,0.95001,0.95007,91.17,True
'2018-01-24T14:16:00',0.94997,0.95014,0.94997,0.95005,75.28,0.95008,0.95025,0.95008,0.95016,75.57,False
'2018-01-24T14:17:00',0.95005,0.95005,0.9496,0.94981,232.6,0.95016,0.95016,0.94972,0.94992,231.36,False
'2018-01-24T14:18:00',0.94982,0.95006,0.94973,0.9498,195.86,0.94993,0.95019,0.94985,0.94991,236.55,False
'2018-01-24T14:19:00',0.94979,0.94997,0.94962,0.94968,206.22,0.94991,0.95009,0.94974,0.94978,233.12,True
'2018-01-24T14:20:00',0.94968,0.95012,0.94965,0.94998,174.96,0.94977,0.95023,0.94976,0.95009,143.81,True
'2018-01-24T14:21:00',0.94998,0.95011,0.94995,0.95004,169.07,0.95009,0.95022,0.95006,0.95014,148.88,False
'2018-01-24T14:22:00',0.95004,0.95004,0.94981,0.94992,108.92,0.95014,0.95015,0.94993,0.95002,125.31,False
'2018-01-24T14:23:00',0.94992,0.94992,0.94972,0.94981,103.86,0.95,0.95001,0.94983,0.94989,87.18,False
'2018-01-24T14:24:00',0.94979,0.94991,0.9497,0.9498,95.58,0.94989,0.95001,0.94982,0.94988,76.1,False
'2018-01-24T14:25:00',0.94975,0.94989,0.94958,0.94961,177.32,0.94984,0.95001,0.94966,0.94973,152.2,True
'2018-01-24T14:26:00',0.94962,0.94973,0.94962,0.94968,86.42,0.94974,0.94983,0.94973,0.94979,98.53,False
'2018-01-24T14:27:00',0.94968,0.94971,0.94959,0.94962,98.11,0.94979,0.94983,0.9497,0.94973,87.51,True
'2018-01-24T14:28:00',0.94963,0.94982,0.94962,0.94982,55.85,0.94973,0.94991,0.94973,0.94991,68.71,False
'2018-01-24T14:29:00',0.94979,0.94982,0.94959,0.9498,89.78,0.94991,0.94991,0.94972,0.94991,142.01,True
'2018-01-24T14:30:00',0.94979,0.94988,0.94975,0.94983,61.88,0.94991,0.94999,0.94986,0.94993,118.08,True
'2018-01-24T14:31:00',0.94983,0.95012,0.94983,0.94998,104.46,0.94993,0.95021,0.94993,0.9501,149.01,True
'2018-01-24T14:32:00',0.94998,0.95015,0.94984,0.95015,183.91,0.95009,0.95027,0.94994,0.95027,155.19,False
'2018-01-24T14:33:00',0.95015,0.95015,0.94961,0.94964,137.32,0.95027,0.95027,0.94973,0.94974,135.71,False
'2018-01-24T14:34:00',0.94962,0.94969,0.94943,0.94959,218.68,0.94973,0.94982,0.94955,0.9497,214.68,False
'2018-01-24T14:35:00',0.9496,0.94967,0.94944,0.94945,102.77,0.94972,0.94977,0.94954,0.94954,58.68,True
'2018-01-24T14:36:00',0.94945,0.94954,0.94933,0.94953,140.18,0.94954,0.94965,0.94944,0.94965,111.55,True
'2018-01-24T14:37:00',0.94953,0.94962,0.94952,0.94957,112.57,0.94965,0.94974,0.94964,0.94968,84.31,True
'2018-01-24T14:38:00',0.94959,0.95031,0.94952,0.95031,360.0,0.94968,0.95042,0.94963,0.95042,349.8,False
'2018-01-24T14:39:00',0.95032,0.95035,0.94997,0.95019,306.91,0.95043,0.95046,0.95009,0.95028,368.85,False
'2018-01-24T14:40:00',0.9502,0.95036,0.94999,0.95016,212.27,0.95031,0.95046,0.9501,0.95028,263.74,False
'2018-01-24T14:41:00',0.95015,0.95015,0.94952,0.9496,196.64,0.95027,0.95027,0.94964,0.94973,232.57,True
'2018-01-24T14:42:00',0.9496,0.9498,0.9495,0.94963,138.76,0.94973,0.94992,0.9496,0.94974,145.32,True
'2018-01-24T14:43:00',0.9496,0.94976,0.9496,0.94971,71.91,0.94973,0.94985,0.94971,0.94982,91.99,False
'2018-01-24T14:44:00',0.94971,0.94978,0.9496,0.94971,139.31,0.94982,0.94991,0.94972,0.94982,140.86,False
'2018-01-24T14:45:00',0.94971,0.94978,0.94968,0.94971,88.42,0.94983,0.94988,0.9498,0.94982,64.28,True
'2018-01-24T14:46:00',0.94971,0.9499,0.94971,0.94981,89.71,0.94982,0.95001,0.94982,0.94992,66.61,True
'2018-01-24T14:47:00',0.94981,0.95023,0.94981,0.95016,128.63,0.94993,0.95035,0.94992,0.95028,147.74,True
'2018-01-24T14:48:00',0.95016,0.95018,0.95007,0.95017,52.06,0.95028,0.95028,0.95018,0.95027,60.73,False
'2018-01-24T14:49:00',0.95017,0.95019,0.94997,0.95001,59.51,0.95027,0.95029,0.95008,0.95011,77.66,True
'2018-01-24T14:50:00',0.95002,0.95019,0.95002,0.95016,61.76,0.95011,0.95028,0.9501,0.95027,123.33,False
'2018-01-24T14:51:00',0.95017,0.95019,0.95009,0.9501,74.21,0.95027,0.95028,0.95018,0.95018,70.89,False
'2018-01-24T14:52:00',0.95009,0.9501,0.94986,0.94986,134.2,0.95018,0.9502,0.94996,0.94996,134.17,True
'2018-01-24T14:53:00',0.94984,0.95005,0.94979,0.94999,163.92,0.94995,0.95017,0.94991,0.9501,173.08,False
'2018-01-24T14:54:00',0.94999,0.9501,0.94992,0.94996,116.21,0.9501,0.9502,0.95001,0.95004,104.59,False
'2018-01-24T14:55:00',0.94995,0.94995,0.94963,0.94963,95.83,0.95002,0.95002,0.94974,0.94974,65.6,True
'2018-01-24T14:56:00',0.94962,0.94978,0.94959,0.94977,82.44,0.94974,0.94989,0.9497,0.94986,54.99,False
'2018-01-24T14:57:00',0.94975,0.94977,0.94939,0.94939,109.5,0.94986,0.94986,0.94951,0.94951,93.1,True
'2018-01-24T14:58:00',0.94939,0.94942,0.94926,0.94942,138.45,0.94951,0.94953,0.94938,0.94953,163.92,True
'2018-01-24T14:59:00',0.94942,0.94953,0.94942,0.94945,133.63,0.94953,0.94965,0.94953,0.94955,114.96,True
'2018-01-24T15:00:00',0.94945,0.94953,0.94924,0.94953,158.13,0.94956,0.94963,0.94934,0.94962,171.22,False
'2018-01-24T15:01:00',0.94951,0.94951,0.94935,0.94935,190.14,0.94962,0.94962,0.94945,0.94947,190.97,True
'2018-01-24T15:02:00',0.94935,0.94957,0.94934,0.94954,133.0,0.94947,0.94966,0.94945,0.94965,98.55,False
'2018-01-24T15:03:00',0.94953,0.94954,0.94911,0.94917,312.48,0.94964,0.94965,0.94922,0.9493,260.34,False
'2018-01-24T15:04:00',0.94917,0.94937,0.94912,0.94912,198.88,0.94929,0.94947,0.94923,0.94923,215.49,True
'2018-01-24T15:05:00',0.94911,0.94919,0.94896,0.94918,197.87,0.94922,0.9493,0.94905,0.9493,243.08,False
'2018-01-24T15:06:00',0.94916,0.94921,0.94888,0.9489,159.61,0.94925,0.9493,0.94898,0.94902,211.57,True
'2018-01-24T15:07:00',0.94891,0.94917,0.94891,0.94898,165.99,0.94904,0.9493,0.94902,0.94909,205.9,False
'2018-01-24T15:08:00',0.94898,0.949,0.94879,0.94879,181.53,0.94909,0.94912,0.94888,0.94888,196.35,False
'2018-01-24T15:09:00',0.94878,0.94878,0.94811,0.94819,238.17,0.94887,0.94887,0.94821,0.94832,260.82,False
'2018-01-24T15:10:00',0.9482,0.94831,0.94797,0.9481,208.98,0.94832,0.9484,0.94809,0.94821,262.71,True
'2018-01-24T15:11:00',0.94807,0.94864,0.94807,0.94859,204.16,0.94818,0.94875,0.94818,0.94869,239.67,False
'2018-01-24T15:12:00',0.94859,0.94859,0.94802,0.94802,176.46,0.94869,0.94869,0.94813,0.94813,246.53,False
'2018-01-24T15:13:00',0.94801,0.94806,0.94785,0.94788,167.66,0.94812,0.94816,0.94795,0.94798,168.42,True
'2018-01-24T15:14:00',0.94788,0.94802,0.94787,0.94796,119.17,0.94799,0.94811,0.94794,0.94805,112.02,False
'2018-01-24T15:15:00',0.94796,0.94801,0.94782,0.94786,104.95,0.94805,0.94808,0.94791,0.94795,104.48,True
'2018-01-24T15:16:00',0.94785,0.94809,0.94784,0.94808,148.15,0.94792,0.94818,0.94792,0.94814,126.52,True
'2018-01-24T15:17:00',0.94808,0.9482,0.948,0.9482,134.32,0.94815,0.94831,0.94809,0.94831,124.73,False
'2018-01-24T15:18:00',0.94821,0.94824,0.94808,0.94809,93.65,0.94832,0.94833,0.94813,0.94816,109.84,False
'2018-01-24T15:19:00',0.94808,0.9481,0.94778,0.94778,125.36,0.94815,0.94817,0.94788,0.9479,113.61,True
'2018-01-24T15:20:00',0.94778,0.94799,0.9477,0.94799,125.84,0.94789,0.94809,0.94782,0.94809,141.63,False
'2018-01-24T15:21:00',0.94797,0.94806,0.94792,0.94794,140.17,0.94809,0.94817,0.94804,0.94806,115.84,True
'2018-01-24T15:22:00',0.94797,0.94811,0.94797,0.94803,68.74,0.94808,0.9482,0.94806,0.94812,123.25,True
'2018-01-24T15:23:00',0.94803,0.94824,0.94801,0.94803,176.56,0.94814,0.94835,0.94812,0.94814,151.2,False
'2018-01-24T15:24:00',0.94803,0.94803,0.94787,0.94792,177.38,0.94814,0.94815,0.94799,0.94802,161.15,False
'2018-01-24T15:25:00',0.94792,0.94794,0.94775,0.94789,116.51,0.94803,0.94805,0.94786,0.94798,186.44,True
'2018-01-24T15:26:00',0.94789,0.94797,0.94781,0.94796,62.36,0.94796,0.94808,0.94789,0.94808,101.75,True
'2018-01-24T15:27:00',0.94796,0.94812,0.94794,0.94803,90.07,0.94806,0.94821,0.94804,0.94815,110.45,False
'2018-01-24T15:28:00',0.94801,0.94801,0.94777,0.94781,148.98,0.94809,0.94809,0.94788,0.94791,177.33,False
'2018-01-24T15:29:00',0.94782,0.94794,0.94769,0.94774,128.05,0.94792,0.94805,0.94781,0.94786,163.92,False
'2018-01-24T15:30:00',0.94776,0.94776,0.94747,0.94748,188.45,0.94787,0.94787,0.94757,0.94757,225.35,False
'2018-01-24T15:31:00',0.94746,0.94746,0.94686,0.94696,381.41,0.94757,0.94757,0.94696,0.94706,345.5,False
'2018-01-24T15:32:00',0.94697,0.94715,0.94678,0.94678,337.69,0.94708,0.94725,0.94684,0.94686,223.37,False
'2018-01-24T15:33:00',0.94678,0.94686,0.94654,0.94656,293.63,0.94688,0.94697,0.94664,0.94668,270.96,True
'2018-01-24T15:34:00',0.94656,0.94669,0.94629,0.94668,263.92,0.94668,0.94681,0.94637,0.9468,296.17,True
'2018-01-24T15:35:00',0.94667,0.94696,0.94666,0.94678,254.3,0.94679,0.94708,0.94675,0.94688,176.17,False
'2018-01-24T15:36:00',0.94679,0.94683,0.94653,0.94653,216.39,0.94688,0.94691,0.94663,0.94663,183.72,True
'2018-01-24T15:37:00',0.94651,0.94662,0.94642,0.94662,247.53,0.94663,0.94674,0.94653,0.9467,226.74,True
'2018-01-24T15:38:00',0.94663,0.94688,0.94655,0.94687,185.67,0.94671,0.94698,0.94665,0.94698,177.2,False
'2018-01-24T15:39:00',0.94688,0.94688,0.94659,0.94666,175.67,0.94698,0.947,0.94669,0.94677,160.49,True
'2018-01-24T15:40:00',0.94666,0.94706,0.94666,0.94706,265.47,0.94678,0.94717,0.94678,0.94716,211.63,False
'2018-01-24T15:41:00',0.94706,0.94721,0.94696,0.94697,230.71,0.94718,0.94733,0.94707,0.94708,152.78,True
'2018-01-24T15:42:00',0.94696,0.94743,0.94696,0.94737,193.44,0.94707,0.94753,0.94707,0.94745,191.56,False
'2018-01-24T15:43:00',0.94737,0.94737,0.94726,0.94737,86.0,0.94742,0.94744,0.94735,0.94744,156.3,True
'2018-01-24T15:44:00',0.94737,0.94752,0.94737,0.94742,74.05,0.94745,0.9476,0.94745,0.94753,137.3,False
'2018-01-24T15:45:00',0.94741,0.94751,0.9473,0.94733,178.87,0.94752,0.94761,0.94742,0.94744,226.44,False
'2018-01-24T15:46:00',0.94738,0.94742,0.94706,0.94713,172.6,0.9475,0.94752,0.94718,0.94723,219.17,False
'2018-01-24T15:47:00',0.94715,0.94715,0.94676,0.94677,231.28,0.94725,0.94725,0.94686,0.94689,247.86,False
'2018-01-24T15:48:00',0.94677,0.94685,0.94658,0.94671,164.76,0.94688,0.94696,0.94668,0.94681,199.03,False
'2018-01-24T15:49:00',0.94671,0.94671,0.9466,0.94664,123.22,0.94678,0.9468,0.9467,0.94673,174.24,False
'2018-01-24T15:50:00',0.94664,0.94664,0.94632,0.94637,141.37,0.94672,0.94672,0.94642,0.94647,174.94,False
'2018-01-24T15:51:00',0.94638,0.9465,0.94585,0.94586,185.53,0.94648,0.9466,0.94598,0.94598,208.0,False
'2018-01-24T15:52:00',0.94587,0.94587,0.94505,0.94517,297.92,0.94599,0.94599,0.94516,0.94527,302.34,True
'2018-01-24T15:53:00',0.94516,0.94568,0.94512,0.94542,193.28,0.94527,0.9458,0.94522,0.94554,202.0,False
'2018-01-24T15:54:00',0.94542,0.94554,0.94533,0.94537,209.86,0.94555,0.94565,0.94544,0.94548,196.96,False
'2018-01-24T15:55:00',0.94537,0.94552,0.94521,0.94522,185.01,0.94548,0.94564,0.94533,0.94534,152.31,False
'2018-01-24T15:56:00',0.94524,0.94532,0.94439,0.9444,287.28,0.94535,0.94544,0.94447,0.9445,310.01,False
'2018-01-24T15:57:00',0.94439,0.94452,0.94263,0.94275,355.82,0.94449,0.94464,0.94274,0.94288,362.29,True
'2018-01-24T15:58:00',0.94275,0.94385,0.94272,0.94382,305.56,0.94288,0.94394,0.94285,0.94394,268.71,False
'2018-01-24T15:59:00',0.94383,0.9441,0.94366,0.94381,323.85,0.94394,0.94422,0.94377,0.94395,243.04,False
'2018-01-24T16:00:00',0.94382,0.94384,0.94278,0.94363,335.9,0.94395,0.94395,0.94288,0.94375,311.87,False
'2018-01-24T16:01:00',0.94366,0.94381,0.94331,0.94362,268.84,0.94376,0.94394,0.94344,0.94372,271.77,False
'2018-01-24T16:02:00',0.94362,0.94384,0.94338,0.94362,315.28,0.94374,0.94394,0.94348,0.94371,305.55,True
'2018-01-24T16:03:00',0.9436,0.9439,0.9436,0.94377,158.83,0.9437,0.94401,0.94368,0.94386,253.91,False
'2018-01-24T16:04:00',0.94377,0.94382,0.94328,0.94355,262.38,0.94387,0.94393,0.94341,0.94365,306.62,True
'2018-01-24T16:05:00',0.94357,0.9438,0.94356,0.94358,155.28,0.94368,0.94388,0.94367,0.94368,183.1,True
'2018-01-24T16:06:00',0.9436,0.94366,0.9431,0.94361,119.32,0.94368,0.94374,0.94322,0.94371,178.62,True
'2018-01-24T16:07:00',0.9436,0.94386,0.94359,0.94383,159.82,0.94371,0.94394,0.94369,0.94392,212.69,False
'2018-01-24T16:08:00',0.94386,0.9439,0.94377,0.9438,104.99,0.94394,0.94396,0.94385,0.94388,191.16,False
'2018-01-24T16:09:00',0.9438,0.94387,0.94367,0.94368,73.51,0.94388,0.94393,0.94377,0.94379,131.91,False
'2018-01-24T16:10:00',0.94368,0.94369,0.9435,0.94355,164.58,0.94378,0.94378,0.94361,0.94366,138.44,True
'2018-01-24T16:11:00',0.94355,0.94415,0.94355,0.94413,193.09,0.94366,0.94424,0.94366,0.94422,188.63,True
'2018-01-24T16:12:00',0.94413,0.9444,0.94413,0.94421,146.75,0.94423,0.94451,0.94422,0.9443,185.78,True
'2018-01-24T16:13:00',0.94422,0.94427,0.94408,0.94427,139.41,0.94432,0.94438,0.94418,0.94438,121.57,True
'2018-01-24T16:14:00',0.94428,0.94439,0.9442,0.94431,147.62,0.94439,0.94447,0.94431,0.9444,149.56,True
'2018-01-24T16:15:00',0.94432,0.94448,0.94423,0.94439,137.21,0.94442,0.9446,0.94432,0.94448,137.3,False
'2018-01-24T16:16:00',0.94439,0.94445,0.9442,0.94424,144.44,0.94447,0.94453,0.9443,0.94433,183.36,True
'2018-01-24T16:17:00',0.94424,0.94453,0.94412,0.94442,177.78,0.94433,0.94464,0.94422,0.94451,184.86,False
'2018-01-24T16:18:00',0.94444,0.94449,0.94437,0.94438,121.14,0.94454,0.94458,0.94447,0.94448,90.42,False
'2018-01-24T16:19:00',0.94438,0.94438,0.9441,0.94426,232.3,0.94448,0.94448,0.9442,0.94434,192.2,True
'2018-01-24T16:20:00',0.94427,0.94437,0.94424,0.94428,181.38,0.94436,0.94447,0.94432,0.94439,153.33,True
'2018-01-24T16:21:00',0.94428,0.94444,0.94428,0.94437,179.57,0.94439,0.94453,0.94439,0.94447,173.22,True
'2018-01-24T16:22:00',0.94437,0.94457,0.94429,0.94455,258.99,0.94447,0.94468,0.9444,0.94466,271.98,True
'2018-01-24T16:23:00',0.94454,0.94476,0.94454,0.94474,184.82,0.94465,0.94486,0.94463,0.94486,123.31,True
'2018-01-24T16:24:00',0.94474,0.94492,0.94466,0.94491,123.5,0.94484,0.94502,0.94476,0.945,124.65,False
'2018-01-24T16:25:00',0.94489,0.94489,0.94464,0.94465,154.73,0.94498,0.94498,0.94475,0.94476,126.67,True
'2018-01-24T16:26:00',0.94464,0.94483,0.94464,0.94477,107.49,0.94476,0.94493,0.94476,0.94485,101.19,False
'2018-01-24T16:27:00',0.94477,0.94477,0.94463,0.94477,85.86,0.94485,0.94487,0.94475,0.94485,80.97,False
'2018-01-24T16:28:00',0.94477,0.94485,0.94474,0.94475,73.22,0.94485,0.94494,0.94483,0.94485,102.45,True
'2018-01-24T16:29:00',0.94475,0.94492,0.94465,0.94486,208.91,0.94485,0.94502,0.94476,0.94496,193.64,True
'2018-01-24T16:30:00',0.94487,0.94502,0.94484,0.94502,191.04,0.94498,0.94512,0.94494,0.94512,277.15,True
'2018-01-24T16:31:00',0.94502,0.94531,0.945,0.94526,200.96,0.94511,0.94541,0.94511,0.94536,232.07,True
'2018-01-24T16:32:00',0.94526,0.94533,0.94518,0.94527,127.0,0.94538,0.94543,0.94525,0.94537,168.27,True
'2018-01-24T16:33:00',0.94527,0.94557,0.94527,0.94557,184.8,0.94538,0.94567,0.94538,0.94565,141.9,False
'2018-01-24T16:34:00',0.94557,0.94557,0.94535,0.94543,106.69,0.94565,0.94567,0.94546,0.94553,158.56,False
'2018-01-24T16:35:00',0.94543,0.94544,0.9452,0.94525,124.98,0.94553,0.94554,0.9453,0.94533,134.49,True
'2018-01-24T16:36:00',0.94523,0.94538,0.9452,0.94538,86.67,0.94534,0.94548,0.94529,0.94548,105.78,False
'2018-01-24T16:37:00',0.94538,0.94544,0.94527,0.94535,144.0,0.94548,0.94555,0.94539,0.94547,156.45,False
'2018-01-24T16:38:00',0.94534,0.94536,0.94514,0.94516,104.82,0.94544,0.94547,0.94525,0.94527,105.7,False
'2018-01-24T16:39:00',0.94515,0.94516,0.94483,0.94483,199.41,0.94527,0.94527,0.94495,0.94495,211.63,True
'2018-01-24T16:40:00',0.94482,0.94509,0.94472,0.94503,246.84,0.94494,0.94521,0.94483,0.94515,235.7,True
'2018-01-24T16:41:00',0.94503,0.94525,0.94501,0.94518,196.45,0.94515,0.94536,0.94512,0.94529,173.68,False
'2018-01-24T16:42:00',0.94519,0.94527,0.94501,0.94502,182.94,0.9453,0.94538,0.94512,0.94512,203.71,True
'2018-01-24T16:43:00',0.94504,0.94572,0.94504,0.94569,224.38,0.94513,0.9458,0.94513,0.9458,188.97,False
'2018-01-24T16:44:00',0.94569,0.9457,0.9454,0.94557,173.88,0.9458,0.94581,0.94549,0.94567,186.59,True
'2018-01-24T16:45:00',0.94558,0.94609,0.94558,0.94581,197.9,0.94568,0.94618,0.94567,0.94591,194.84,False
'2018-01-24T16:46:00',0.9458,0.94582,0.94533,0.94546,172.62,0.94592,0.94592,0.94542,0.94556,229.28,True
'2018-01-24T16:47:00',0.94546,0.94559,0.94539,0.94546,89.12,0.94557,0.94568,0.9455,0.94557,131.58,True
'2018-01-24T16:48:00',0.94546,0.94553,0.94533,0.94548,197.43,0.94557,0.94564,0.94544,0.94559,218.94,True
'2018-01-24T16:49:00',0.94548,0.94594,0.94548,0.94591,178.41,0.94559,0.94604,0.94559,0.94601,239.71,False
'2018-01-24T16:50:00',0.94591,0.94591,0.94548,0.94556,136.35,0.94601,0.94601,0.94558,0.94568,170.45,False
'2018-01-24T16:51:00',0.94556,0.94557,0.94533,0.94533,141.38,0.94568,0.94568,0.94542,0.94542,165.31,True
'2018-01-24T16:52:00',0.94535,0.94547,0.94525,0.94546,205.8,0.94546,0.94558,0.94536,0.94558,182.82,False
'2018-01-24T16:53:00',0.94546,0.94558,0.94534,0.94546,176.58,0.94558,0.9457,0.94545,0.94556,216.97,True
'2018-01-24T16:54:00',0.94546,0.94581,0.94546,0.9457,193.52,0.94556,0.94591,0.94556,0.94582,226.17,True
'2018-01-24T16:55:00',0.9457,0.94582,0.94554,0.94581,185.87,0.94582,0.94594,0.94565,0.94592,193.78,True
'2018-01-24T16:56:00',0.9458,0.9459,0.94576,0.94584,147.35,0.94591,0.94602,0.94586,0.94593,182.4,False
'2018-01-24T16:57:00',0.94584,0.94596,0.94544,0.94555,210.49,0.94593,0.94604,0.94554,0.94566,248.22,False
'2018-01-24T16:58:00',0.94559,0.94596,0.94553,0.94553,281.33,0.94568,0.94607,0.94564,0.94564,272.1,True
'2018-01-24T16:59:00',0.94557,0.94597,0.94551,0.94594,184.13,0.94564,0.94606,0.94556,0.94604,199.89,False
'2018-01-24T17:00:00',0.94594,0.94597,0.94569,0.94592,172.71,0.94604,0.94606,0.94579,0.94603,216.37,True
'2018-01-24T17:01:00',0.94592,0.94612,0.94562,0.94606,317.55,0.94603,0.94621,0.94572,0.94617,265.1,True
'2018-01-24T17:02:00',0.94606,0.94643,0.94597,0.94637,190.97,0.94618,0.94654,0.94609,0.94647,202.33,False
'2018-01-24T17:03:00',0.94637,0.9465,0.94623,0.94636,147.72,0.94647,0.94662,0.94632,0.94647,184.73,False
'2018-01-24T17:04:00',0.94636,0.9464,0.94623,0.94634,159.92,0.94647,0.94651,0.94634,0.94644,197.18,False
'2018-01-24T17:05:00',0.94634,0.94642,0.94625,0.94633,102.2,0.94642,0.94652,0.94636,0.94642,165.45,False
'2018-01-24T17:06:00',0.94631,0.94632,0.94616,0.94616,97.0,0.9464,0.94643,0.94628,0.94628,104.74,True
'2018-01-24T17:07:00',0.94615,0.94625,0.94615,0.94625,75.27,0.94628,0.94636,0.94626,0.94636,52.74,False
'2018-01-24T17:08:00',0.94625,0.94625,0.94597,0.94598,109.59,0.94634,0.94634,0.94607,0.9461,122.66,False
'2018-01-24T17:09:00',0.94599,0.94604,0.94568,0.94568,149.49,0.94611,0.94613,0.94579,0.9458,133.43,True
'2018-01-24T17:10:00',0.9457,0.94584,0.94567,0.94577,146.02,0.94581,0.94592,0.94578,0.94588,145.7,True
'2018-01-24T17:11:00',0.94582,0.946,0.94582,0.946,154.83,0.94591,0.94611,0.9459,0.9461,183.31,True
'2018-01-24T17:12:00',0.94599,0.94609,0.94593,0.94609,86.56,0.94609,0.9462,0.94603,0.9462,116.04,True
'2018-01-24T17:13:00',0.94614,0.94628,0.94612,0.94626,155.72,0.94621,0.94638,0.94621,0.94636,214.46,False
'2018-01-24T17:14:00',0.94626,0.94626,0.94576,0.94581,177.97,0.94637,0.94637,0.94586,0.94593,203.17,False
'2018-01-24T17:15:00',0.94582,0.9459,0.94557,0.94559,150.16,0.94592,0.946,0.94569,0.9457,155.02,False
'2018-01-24T17:16:00',0.94558,0.94561,0.94546,0.94553,232.84,0.9457,0.94572,0.94556,0.94564,244.91,True
'2018-01-24T17:17:00',0.94554,0.94589,0.94553,0.94564,160.39,0.94562,0.94601,0.94562,0.94574,177.67,False
'2018-01-24T17:18:00',0.94563,0.94574,0.94549,0.94554,158.65,0.94573,0.94584,0.9456,0.94565,178.73,False
'2018-01-24T17:19:00',0.94554,0.94554,0.94524,0.94537,186.91,0.94565,0.94565,0.94536,0.94546,217.01,False
'2018-01-24T17:20:00',0.94537,0.94538,0.94516,0.94519,128.65,0.94546,0.94549,0.94527,0.9453,115.91,False
'2018-01-24T17:21:00',0.9452,0.94524,0.945,0.94508,192.36,0.9453,0.94534,0.94512,0.94519,178.0,False
'2018-01-24T17:22:00',0.94508,0.94508,0.94471,0.94483,226.86,0.94519,0.94519,0.94482,0.94493,221.65,False
'2018-01-24T17:23:00',0.94485,0.94489,0.94455,0.94455,117.19,0.94495,0.945,0.94465,0.94465,129.68,True
'2018-01-24T17:24:00',0.94455,0.94464,0.94444,0.94464,235.37,0.94466,0.94475,0.94455,0.94474,225.81,True
'2018-01-24T17:25:00',0.94464,0.94481,0.94464,0.94475,136.1,0.94475,0.94492,0.94475,0.94485,154.04,False
'2018-01-24T17:26:00',0.94475,0.94478,0.94447,0.94473,110.86,0.94486,0.94488,0.94458,0.94484,130.1,False
'2018-01-24T17:27:00',0.94475,0.94476,0.94455,0.94456,107.39,0.94484,0.94486,0.94466,0.94466,130.47,False
'2018-01-24T17:28:00',0.94457,0.94458,0.94444,0.94444,80.54,0.94468,0.94469,0.94452,0.94455,93.99,False
'2018-01-24T17:29:00',0.9444,0.9444,0.94397,0.94409,166.86,0.94451,0.94451,0.94402,0.94421,186.32,False
'2018-01-24T17:30:00',0.94409,0.94411,0.944,0.94405,148.67,0.94421,0.94421,0.94412,0.94416,138.23,False
'2018-01-24T17:31:00',0.94407,0.94412,0.94392,0.94404,153.44,0.94417,0.94423,0.94404,0.94415,192.02,True
'2018-01-24T17:32:00',0.94404,0.94431,0.94399,0.94431,171.86,0.94415,0.94441,0.9441,0.9444,177.19,True
'2018-01-24T17:33:00',0.94431,0.94451,0.94431,0.94451,132.51,0.94441,0.9446,0.94441,0.9446,144.0,True
'2018-01-24T17:34:00',0.94451,0.94464,0.94445,0.94464,128.38,0.94461,0.94475,0.94453,0.94475,149.46,True
'2018-01-24T17:35:00',0.94465,0.94517,0.94465,0.94516,219.18,0.94476,0.94529,0.94476,0.94527,234.92,False
'2018-01-24T17:36:00',0.94516,0.94525,0.94494,0.94498,190.31,0.94527,0.94535,0.94503,0.94509,207.89,False
'2018-01-24T17:37:00',0.94497,0.94499,0.94471,0.94492,193.5,0.94509,0.94511,0.94483,0.94504,203.33,True
'2018-01-24T17:38:00',0.94492,0.94517,0.9448,0.94517,192.46,0.94503,0.94529,0.94491,0.94529,184.07,False
'2018-01-24T17:39:00',0.94517,0.94517,0.94499,0.94517,100.64,0.94529,0.94529,0.94511,0.94528,121.57,False
'2018-01-24T17:40:00',0.94518,0.94518,0.94493,0.94501,135.61,0.94529,0.94529,0.94503,0.94508,157.15,True
'2018-01-24T17:41:00',0.94501,0.94516,0.94501,0.94505,103.97,0.9451,0.94526,0.9451,0.94515,121.73,True
'2018-01-24T17:42:00',0.94505,0.9451,0.94493,0.94509,86.12,0.94514,0.94521,0.94504,0.94521,141.17,True
'2018-01-24T17:43:00',0.94511,0.9452,0.9451,0.9451,54.56,0.94521,0.94529,0.94519,0.94519,60.97,False
'2018-01-24T17:44:00',0.94511,0.94511,0.94497,0.945,80.07,0.9452,0.9452,0.94508,0.9451,81.46,False
'2018-01-24T17:45:00',0.94499,0.945,0.94471,0.9448,96.91,0.9451,0.9451,0.94482,0.9449,111.2,True
'2018-01-24T17:46:00',0.9448,0.94508,0.94479,0.94503,169.2,0.9449,0.9452,0.94489,0.94514,137.83,False
'2018-01-24T17:47:00',0.94503,0.94503,0.94478,0.94481,68.41,0.94512,0.94512,0.9449,0.94492,91.36,True
'2018-01-24T17:48:00',0.94481,0.94515,0.94481,0.94509,137.77,0.94493,0.94526,0.94493,0.94518,172.56,True
'2018-01-24T17:49:00',0.94509,0.94521,0.94503,0.94514,69.69,0.94518,0.94529,0.94512,0.94522,147.97,True
'2018-01-24T17:50:00',0.94512,0.94532,0.94512,0.94529,69.44,0.94521,0.94541,0.94519,0.94539,137.83,True
'2018-01-24T17:51:00',0.94529,0.94545,0.94528,0.94545,70.46,0.9454,0.94555,0.94535,0.94555,145.57,False
'2018-01-24T17:52:00',0.94544,0.94551,0.9454,0.94544,88.33,0.94556,0.94561,0.94548,0.94552,160.67,True
'2018-01-24T17:53:00',0.94543,0.94559,0.94541,0.94556,76.26,0.9455,0.94567,0.94549,0.94566,132.03,True
'2018-01-24T17:54:00',0.94556,0.94575,0.94556,0.94573,122.81,0.94567,0.94585,0.94565,0.94583,112.01,False
'2018-01-24T17:55:00',0.94575,0.94579,0.9456,0.9456,102.98,0.94583,0.94588,0.94569,0.94571,136.68,True
'2018-01-24T17:56:00',0.9456,0.94567,0.94553,0.94562,84.91,0.9457,0.94577,0.94563,0.94573,114.38,False
'2018-01-24T17:57:00',0.94562,0.94562,0.94535,0.94537,151.63,0.94573,0.94573,0.94546,0.94548,138.1,False
'2018-01-24T17:58:00',0.94538,0.94544,0.94518,0.9452,134.64,0.94548,0.94554,0.94527,0.94529,119.75,False
'2018-01-24T17:59:00',0.9452,0.94539,0.94515,0.94516,172.36,0.94526,0.94549,0.94526,0.94529,178.04,False
'2018-01-24T18:00:00',0.94517,0.94522,0.94475,0.94479,156.45,0.94529,0.94532,0.94486,0.9449,169.92,True
'2018-01-24T18:01:00',0.94477,0.94498,0.94474,0.94487,136.09,0.94487,0.94509,0.94485,0.94498,169.26,True
'2018-01-24T18:02:00',0.94488,0.94496,0.9448,0.94496,152.76,0.945,0.94507,0.9449,0.94507,195.47,True
'2018-01-24T18:03:00',0.94495,0.94504,0.94492,0.94499,145.41,0.94507,0.94514,0.94503,0.94512,183.81,False
'2018-01-24T18:04:00',0.94499,0.94502,0.94469,0.94474,171.32,0.94512,0.94512,0.9448,0.94485,189.83,False
'2018-01-24T18:05:00',0.94475,0.94484,0.94465,0.94465,128.94,0.94485,0.94495,0.94476,0.94476,134.12,True
'2018-01-24T18:06:00',0.94466,0.94473,0.94454,0.94473,176.0,0.94477,0.94484,0.94465,0.94484,193.45,True
'2018-01-24T18:07:00',0.94473,0.94501,0.94462,0.94484,220.4,0.94485,0.94511,0.94473,0.94495,215.48,True
'2018-01-24T18:08:00',0.94484,0.94501,0.94473,0.94494,190.57,0.94495,0.94513,0.94484,0.94505,224.21,True
'2018-01-24T18:09:00',0.94494,0.94507,0.94492,0.94507,92.14,0.94506,0.94518,0.94502,0.94518,141.39,True
'2018-01-24T18:10:00',0.94507,0.94526,0.94493,0.94526,97.05,0.94518,0.94537,0.94504,0.94537,154.82,False
'2018-01-24T18:11:00',0.94527,0.94528,0.94501,0.94505,131.08,0.94537,0.94539,0.94512,0.94517,200.22,False
'2018-01-24T18:12:00',0.94505,0.94514,0.94492,0.94492,89.47,0.94514,0.94523,0.94502,0.94502,147.22,False
'2018-01-24T18:13:00',0.94491,0.94492,0.94482,0.94484,113.79,0.94501,0.94503,0.94493,0.94495,144.71,False
'2018-01-24T18:14:00',0.94483,0.94483,0.94468,0.94471,78.37,0.94495,0.94495,0.94479,0.94482,82.49,True
'2018-01-24T18:15:00',0.94471,0.94497,0.94471,0.94495,118.13,0.94483,0.94509,0.94483,0.94505,97.49,False
'2018-01-24T18:16:00',0.94495,0.94495,0.94474,0.94494,95.62,0.94502,0.94506,0.94486,0.94505,108.87,False
'2018-01-24T18:17:00',0.94494,0.94495,0.94484,0.94484,46.79,0.94505,0.94505,0.94494,0.94495,60.06,True
'2018-01-24T18:18:00',0.94486,0.94493,0.9448,0.9449,91.24,0.94495,0.94504,0.94488,0.945,91.79,False
'2018-01-24T18:19:00',0.9449,0.94494,0.94481,0.94489,127.23,0.94497,0.94505,0.94491,0.945,116.51,True
'2018-01-24T18:20:00',0.94488,0.94499,0.94484,0.94499,60.71,0.94499,0.9451,0.94495,0.9451,59.92,True
'2018-01-24T18:21:00',0.94499,0.94509,0.94493,0.94509,95.72,0.9451,0.9452,0.94503,0.9452,93.69,True
'2018-01-24T18:22:00',0.9451,0.94529,0.9451,0.94529,70.82,0.94521,0.94539,0.94521,0.94539,58.14,False
'2018-01-24T18:23:00',0.94528,0.94528,0.9452,0.9452,49.42,0.94537,0.94538,0.9453,0.94531,49.95,True
'2018-01-24T18:24:00',0.9452,0.94533,0.9452,0.94529,58.57,0.94532,0.94542,0.94529,0.94537,61.53,True
'2018-01-24T18:25:00',0.94528,0.94537,0.94525,0.94536,86.55,0.94537,0.94548,0.94533,0.94546,61.58,False
'2018-01-24T18:26:00',0.94536,0.94537,0.94518,0.94524,104.87,0.94546,0.94547,0.94528,0.94534,91.51,False
'2018-01-24T18:27:00',0.94523,0.94523,0.94509,0.94514,112.99,0.94534,0.94534,0.9452,0.94522,165.39,False
'2018-01-24T18:28:00',0.94513,0.94526,0.94508,0.94512,85.47,0.94523,0.94536,0.94518,0.94522,99.69,True
'2018-01-24T18:29:00',0.94512,0.94518,0.94506,0.94518,143.78,0.94522,0.94528,0.94516,0.94528,109.8,True
'2018-01-24T18:30:00',0.94518,0.94538,0.94518,0.94529,103.84,0.94528,0.94548,0.94528,0.94541,127.52,True
'2018-01-24T18:31:00',0.9453,0.94547,0.94529,0.94546,72.72,0.94541,0.94557,0.94538,0.94556,106.51,True
'2018-01-24T18:32:00',0.94546,0.94561,0.94546,0.94555,116.03,0.94556,0.94571,0.94556,0.94565,129.74,True
'2018-01-24T18:33:00',0.94556,0.94565,0.94555,0.94557,70.09,0.94566,0.94574,0.94563,0.94566,101.49,True
'2018-01-24T18:34:00',0.94554,0.94564,0.94546,0.94558,43.91,0.94562,0.94571,0.94556,0.94567,64.43,True
'2018-01-24T18:35:00',0.94559,0.94584,0.94558,0.94579,51.48,0.94567,0.94592,0.94566,0.94586,64.76,False
'2018-01-24T18:36:00',0.94574,0.94585,0.94574,0.94577,47.45,0.94583,0.94593,0.94583,0.94586,49.74,False
'2018-01-24T18:37:00',0.94578,0.94581,0.94556,0.94562,61.13,0.94586,0.9459,0.94566,0.94571,76.99,True
'2018-01-24T18:38:00',0.94563,0.94581,0.94563,0.9457,66.38,0.94573,0.9459,0.94573,0.94581,77.46,False
'2018-01-24T18:39:00',0.9457,0.94571,0.94546,0.94546,74.64,0.94581,0.94581,0.94555,0.94555,97.46,False
'2018-01-24T18:40:00',0.94542,0.94542,0.94525,0.94527,105.3,0.9455,0.94551,0.94537,0.94538,133.87,True
'2018-01-24T18:41:00',0.94531,0.94539,0.94527,0.94536,67.97,0.94539,0.94551,0.94537,0.94546,90.92,False
'2018-01-24T18:42:00',0.94534,0.94545,0.94526,0.94527,94.15,0.94545,0.94556,0.94538,0.94538,96.22,False
'2018-01-24T18:43:00',0.94527,0.94555,0.94523,0.94525,153.81,0.94537,0.94566,0.94534,0.94536,175.89,False
'2018-01-24T18:44:00',0.94527,0.94527,0.94498,0.94514,135.56,0.94536,0.94536,0.94508,0.94525,134.58,True
'2018-01-24T18:45:00',0.94514,0.94524,0.94514,0.94517,110.61,0.94525,0.94536,0.94525,0.94527,84.53,True
'2018-01-24T18:46:00',0.94517,0.94525,0.94515,0.94525,84.31,0.94527,0.94536,0.94525,0.94536,62.45,True
'2018-01-24T18:47:00',0.94525,0.9454,0.94525,0.94538,93.77,0.94536,0.94552,0.94536,0.9455,82.99,False
'2018-01-24T18:48:00',0.94538,0.94547,0.94529,0.94531,72.85,0.9455,0.94558,0.9454,0.94542,103.34,True
'2018-01-24T18:49:00',0.9453,0.94554,0.9453,0.94547,168.04,0.9454,0.94566,0.9454,0.94558,153.86,False
'2018-01-24T18:50:00',0.94549,0.94552,0.94529,0.94532,87.35,0.9456,0.94562,0.9454,0.94541,107.23,True
'2018-01-24T18:51:00',0.94532,0.9457,0.9453,0.94565,118.72,0.94542,0.94582,0.94541,0.94575,130.8,True
'2018-01-24T18:52:00',0.94564,0.94572,0.94562,0.94571,82.4,0.94576,0.94583,0.94572,0.94582,101.17,True
'2018-01-24T18:53:00',0.94572,0.94606,0.94572,0.94596,128.91,0.94582,0.94616,0.94582,0.94606,126.21,False
'2018-01-24T18:54:00',0.94595,0.94597,0.94564,0.94573,88.22,0.94606,0.94608,0.94576,0.94584,114.62,True
'2018-01-24T18:55:00',0.94572,0.94605,0.94572,0.94591,149.66,0.94583,0.94615,0.94583,0.946,162.05,True
'2018-01-24T18:56:00',0.94589,0.94607,0.94582,0.94598,143.26,0.94598,0.94619,0.94592,0.94607,136.5,False
'2018-01-24T18:57:00',0.94598,0.94598,0.94585,0.94585,77.58,0.94607,0.94608,0.94596,0.94596,73.49,True
'2018-01-24T18:58:00',0.94583,0.94603,0.94575,0.94603,125.62,0.94594,0.94614,0.94584,0.94614,109.85,False
'2018-01-24T18:59:00',0.94604,0.94606,0.9458,0.94585,115.61,0.94615,0.94617,0.94592,0.94596,126.07,True
'2018-01-24T19:00:00',0.94585,0.94599,0.94583,0.94597,122.73,0.94594,0.9461,0.94593,0.94607,123.82,True
'2018-01-24T19:01:00',0.946,0.94606,0.94589,0.94605,145.1,0.94607,0.94616,0.946,0.94616,131.66,True
'2018-01-24T19:02:00',0.94607,0.94622,0.946,0.94622,96.3,0.94617,0.94633,0.94611,0.94633,94.38,True
'2018-01-24T19:03:00',0.9462,0.9463,0.94618,0.9463,107.48,0.94631,0.9464,0.94628,0.94639,96.65,False
'2018-01-24T19:04:00',0.94628,0.94635,0.94624,0.94629,90.29,0.94637,0.94645,0.94634,0.94637,91.1,True
'2018-01-24T19:05:00',0.94629,0.94633,0.94625,0.94632,88.82,0.94638,0.94643,0.94635,0.9464,99.91,True
'2018-01-24T19:06:00',0.94632,0.94642,0.94623,0.94641,134.44,0.94642,0.94653,0.94633,0.94651,108.85,False
'2018-01-24T19:07:00',0.9464,0.94642,0.94596,0.94604,102.33,0.94648,0.94653,0.94607,0.94615,118.32,False
'2018-01-24T19:08:00',0.94604,0.94604,0.94554,0.94564,212.19,0.94614,0.94614,0.94564,0.94575,223.46,False
'2018-01-24T19:09:00',0.94564,0.94574,0.94553,0.94561,164.06,0.94575,0.94585,0.94564,0.94572,117.38,False
'2018-01-24T19:10:00',0.94561,0.94579,0.94555,0.9456,154.64,0.94572,0.9459,0.94565,0.94571,126.47,True
'2018-01-24T19:11:00',0.94561,0.94589,0.94561,0.94587,118.78,0.94572,0.946,0.94572,0.94598,119.23,False
'2018-01-24T19:12:00',0.94584,0.94586,0.94568,0.94569,113.86,0.94593,0.94595,0.94578,0.94579,76.91,False
'2018-01-24T19:13:00',0.94569,0.94569,0.94529,0.94536,177.4,0.94579,0.94579,0.94539,0.94548,225.73,False
'2018-01-24T19:14:00',0.94535,0.94538,0.94524,0.94532,118.8,0.94545,0.94546,0.94535,0.9454,98.66,False
'2018-01-24T19:15:00',0.94533,0.94533,0.94515,0.94523,82.25,0.9454,0.9454,0.94526,0.94531,64.76,False
'2018-01-24T19:16:00',0.94522,0.94534,0.94508,0.94516,106.05,0.9453,0.94545,0.94519,0.94526,106.96,True
'2018-01-24T19:17:00',0.94518,0.94546,0.94515,0.94546,167.78,0.94528,0.94557,0.94525,0.94557,170.71,False
'2018-01-24T19:18:00',0.94544,0.94544,0.94523,0.94524,123.1,0.94555,0.94555,0.94534,0.94535,108.68,True
'2018-01-24T19:19:00',0.94524,0.94537,0.94498,0.94533,230.98,0.94535,0.94546,0.94508,0.94545,182.32,False
'2018-01-24T19:20:00',0.94533,0.94537,0.94518,0.94523,186.94,0.94545,0.94546,0.94528,0.94534,156.41,True
'2018-01-24T19:21:00',0.94523,0.94557,0.94523,0.94545,200.63,0.94534,0.94568,0.94533,0.94556,224.56,False
'2018-01-24T19:22:00',0.94545,0.94545,0.94525,0.94544,169.43,0.94556,0.94556,0.94536,0.94553,137.31,False
'2018-01-24T19:23:00',0.94543,0.9455,0.94536,0.94541,124.75,0.94553,0.9456,0.94543,0.94547,65.89,False
'2018-01-24T19:24:00',0.94542,0.94542,0.94518,0.94524,124.13,0.94547,0.9455,0.94528,0.94534,105.67,True
'2018-01-24T19:25:00',0.94525,0.94561,0.94525,0.94551,186.16,0.94533,0.94573,0.94533,0.9456,124.35,False
'2018-01-24T19:26:00',0.94551,0.94552,0.94541,0.94541,85.71,0.9456,0.9456,0.94548,0.94548,48.0,True
'2018-01-24T19:27:00',0.94541,0.94551,0.94533,0.94541,96.33,0.94548,0.9456,0.94542,0.9455,43.24,False
'2018-01-24T19:28:00',0.94541,0.94546,0.94532,0.94535,109.67,0.94551,0.94553,0.94543,0.94544,69.32,True
'2018-01-24T19:29:00',0.94534,0.94547,0.94533,0.94544,130.25,0.94544,0.94558,0.94544,0.94554,104.69,True
'2018-01-24T19:30:00',0.94544,0.9456,0.94543,0.94558,75.58,0.94554,0.94571,0.94553,0.94571,111.75,True
'2018-01-24T19:31:00',0.94559,0.9457,0.94558,0.94562,111.46,0.9457,0.9458,0.94569,0.94572,115.57,False
'2018-01-24T19:32:00',0.94562,0.94562,0.94545,0.94553,98.64,0.9457,0.94572,0.94556,0.94563,86.07,False
'2018-01-24T19:33:00',0.94551,0.94551,0.94525,0.94535,140.47,0.94562,0.94562,0.94536,0.94546,157.04,True
'2018-01-24T19:34:00',0.94535,0.9455,0.94521,0.9455,133.94,0.94546,0.94561,0.9453,0.94561,137.27,True
'2018-01-24T19:35:00',0.9455,0.94589,0.94546,0.94588,215.06,0.94561,0.94601,0.94557,0.94599,212.4,False
'2018-01-24T19:36:00',0.94587,0.9459,0.94547,0.94567,181.1,0.94599,0.946,0.94557,0.94577,168.4,True
'2018-01-24T19:37:00',0.94569,0.94593,0.94567,0.94589,77.58,0.94578,0.94603,0.94578,0.94601,93.43,True
'2018-01-24T19:38:00',0.94594,0.94604,0.94589,0.94599,117.42,0.94604,0.94615,0.946,0.94609,131.46,True
'2018-01-24T19:39:00',0.946,0.94614,0.94595,0.94604,106.48,0.94609,0.94625,0.94605,0.94615,122.29,True
'2018-01-24T19:40:00',0.94606,0.94617,0.94596,0.94613,109.9,0.94615,0.94626,0.94607,0.94624,113.05,False
'2018-01-24T19:41:00',0.9461,0.94613,0.94597,0.94603,122.14,0.94621,0.94623,0.94608,0.94614,124.57,True
'2018-01-24T19:42:00',0.94603,0.94606,0.94601,0.94606,68.46,0.94614,0.94617,0.9461,0.94617,88.08,True
'2018-01-24T19:43:00',0.94608,0.94632,0.94608,0.94629,118.81,0.94618,0.94642,0.94618,0.9464,129.49,True
'2018-01-24T19:44:00',0.94629,0.94641,0.94626,0.94638,72.91,0.9464,0.94652,0.94638,0.94649,93.21,False
'2018-01-24T19:45:00',0.94638,0.94638,0.94602,0.94622,103.76,0.94647,0.94647,0.94613,0.94633,91.08,True
'2018-01-24T19:46:00',0.94621,0.94634,0.94621,0.94624,60.74,0.94633,0.94645,0.94633,0.94635,69.0,True
'2018-01-24T19:47:00',0.94625,0.94643,0.94625,0.94643,101.52,0.94635,0.94655,0.94635,0.94655,98.25,True
'2018-01-24T19:48:00',0.94644,0.94659,0.94644,0.94657,159.57,0.94655,0.9467,0.94655,0.94668,126.83,False
'2018-01-24T19:49:00',0.94657,0.94669,0.94642,0.9465,120.63,0.94668,0.9468,0.94653,0.9466,137.92,True
'2018-01-24T19:50:00',0.94651,0.94675,0.94651,0.94675,85.59,0.94662,0.94685,0.94662,0.94685,140.58,False
'2018-01-24T19:51:00',0.94674,0.94678,0.9465,0.94651,123.1,0.94684,0.94689,0.94661,0.94662,106.04,True
'2018-01-24T19:52:00',0.94651,0.94687,0.94651,0.9468,162.3,0.94662,0.94697,0.94662,0.9469,137.33,False
'2018-01-24T19:53:00',0.94681,0.94681,0.94661,0.94661,138.85,0.9469,0.9469,0.94671,0.94672,152.35,False
'2018-01-24T19:54:00',0.94662,0.94662,0.94645,0.94652,143.49,0.94673,0.94673,0.94655,0.94662,151.87,False
'2018-01-24T19:55:00',0.94651,0.94651,0.9464,0.94644,88.11,0.94661,0.94661,0.94651,0.94654,54.61,False
'2018-01-24T19:56:00',0.94643,0.94647,0.94611,0.94614,185.83,0.94653,0.94657,0.94622,0.94625,158.16,False
'2018-01-24T19:57:00',0.94614,0.94614,0.94591,0.94595,126.28,0.94626,0.94626,0.94602,0.94606,119.72,False
'2018-01-24T19:58:00',0.94594,0.94596,0.94577,0.94578,122.59,0.94606,0.94607,0.94588,0.9459,113.9,False
'2018-01-24T19:59:00',0.94579,0.94584,0.9456,0.94576,154.09,0.94591,0.94594,0.94571,0.94585,141.44,True
'2018-01-24T20:00:00',0.94576,0.94584,0.94567,0.94577,92.33,0.94584,0.94594,0.94578,0.94586,87.21,False
'2018-01-24T20:01:00',0.94576,0.94583,0.94561,0.94561,122.62,0.94586,0.94593,0.94572,0.94572,148.73,True
'2018-01-24T20:02:00',0.94561,0.94587,0.94561,0.94587,122.03,0.94572,0.94599,0.94572,0.94599,128.85,False
'2018-01-24T20:03:00',0.94587,0.94587,0.94567,0.94576,162.01,0.94599,0.94599,0.94579,0.94586,121.11,True
'2018-01-24T20:04:00',0.94576,0.94578,0.94552,0.94578,111.62,0.94587,0.9459,0.94564,0.9459,112.45,False
'2018-01-24T20:05:00',0.94577,0.94579,0.94561,0.94565,83.28,0.94588,0.9459,0.94572,0.94577,103.01,False
'2018-01-24T20:06:00',0.94564,0.94564,0.94533,0.94543,224.4,0.94575,0.94575,0.94544,0.94554,235.02,True
'2018-01-24T20:07:00',0.94544,0.94551,0.94535,0.94547,148.94,0.94555,0.94562,0.94546,0.94557,141.49,True
'2018-01-24T20:08:00',0.94548,0.94561,0.94545,0.94561,121.6,0.94558,0.94572,0.94556,0.94572,121.88,False
'2018-01-24T20:09:00',0.9456,0.94576,0.94543,0.94553,147.26,0.94572,0.94587,0.94553,0.94564,184.25,False
'2018-01-24T20:10:00',0.94551,0.94551,0.94533,0.94543,100.5,0.94564,0.94564,0.94544,0.94553,129.7,True
'2018-01-24T20:11:00',0.94549,0.94577,0.94549,0.94574,130.51,0.94555,0.94588,0.94555,0.94585,134.93,True
'2018-01-24T20:12:00',0.94578,0.94585,0.94569,0.94578,58.31,0.94589,0.94595,0.9458,0.9459,73.29,True
'2018-01-24T20:13:00',0.94577,0.94587,0.94572,0.94581,92.74,0.94589,0.94599,0.94583,0.94591,134.64,False
'2018-01-24T20:14:00',0.9458,0.9458,0.94561,0.94562,64.81,0.9459,0.9459,0.94573,0.94573,78.27,True
'2018-01-24T20:15:00',0.94562,0.94584,0.9456,0.94581,63.88,0.94573,0.94596,0.94571,0.94593,65.82,False
'2018-01-24T20:16:00',0.94583,0.94587,0.9457,0.9458,117.58,0.94593,0.94597,0.94581,0.94591,88.72,True
'2018-01-24T20:17:00',0.9458,0.94598,0.9458,0.94596,109.13,0.94591,0.94609,0.94591,0.94607,73.58,False
'2018-01-24T20:18:00',0.94596,0.94599,0.9459,0.9459,73.85,0.94607,0.9461,0.94601,0.94601,60.91,False
'2018-01-24T20:19:00',0.94591,0.94597,0.94585,0.94587,73.25,0.94602,0.94607,0.94596,0.94599,74.79,False
'2018-01-24T20:20:00',0.94587,0.94596,0.94583,0.94586,91.35,0.94599,0.94604,0.94592,0.94596,83.27,False
'2018-01-24T20:21:00',0.94587,0.94588,0.94565,0.9457,121.99,0.94596,0.94597,0.94576,0.9458,135.44,True
'2018-01-24T20:22:00',0.9457,0.94578,0.94569,0.94574,75.16,0.94581,0.94588,0.94579,0.94585,46.75,False
'2018-01-24T20:23:00',0.94544,0.94544,0.94524,0.94526,68.88,0.94553,0.94553,0.94532,0.94537,65.99,False
'2018-01-24T20:24:00',0.94526,0.94534,0.94516,0.94516,64.37,0.94537,0.94544,0.94527,0.94527,61.84,True
'2018-01-24T20:25:00',0.94515,0.94545,0.94515,0.94543,30.44,0.94526,0.94555,0.94526,0.94555,41.94,True
'2018-01-24T20:26:00',0.94545,0.94545,0.94542,0.94544,15.42,0.94555,0.94555,0.94553,0.94554,18.67,False
'2018-01-24T20:27:00',0.94546,0.94554,0.94529,0.94534,70.08,0.94557,0.94566,0.9454,0.94544,80.14,True
'2018-01-24T20:28:00',0.94534,0.94538,0.94528,0.94538,19.19,0.94545,0.94548,0.94539,0.94547,31.18,False
'2018-01-24T20:29:00',0.94542,0.9455,0.94536,0.94536,60.03,0.9455,0.94557,0.94547,0.94547,87.6,True
'2018-01-24T20:30:00',0.94541,0.94543,0.94538,0.94538,94.84,0.94548,0.94554,0.94548,0.94548,114.5,False
'2018-01-24T20:31:00',0.94539,0.94543,0.94536,0.94537,52.07,0.9455,0.94553,0.94546,0.94547,70.53,False
'2018-01-24T20:32:00',0.94536,0.94542,0.94535,0.94536,38.57,0.94547,0.94551,0.94545,0.94545,61.02,True
'2018-01-24T20:33:00',0.94537,0.94543,0.94536,0.94543,49.88,0.94547,0.94552,0.94545,0.94552,72.58,False
'2018-01-24T20:34:00',0.94543,0.94544,0.94534,0.94536,40.84,0.94552,0.94553,0.94544,0.94547,37.23,True
'2018-01-24T20:35:00',0.94536,0.94541,0.94535,0.94539,38.19,0.94546,0.9455,0.94546,0.9455,34.38,False
'2018-01-24T20:36:00',0.9454,0.94541,0.94533,0.94534,84.89,0.94549,0.9455,0.94542,0.94542,82.6,True
'2018-01-24T20:37:00',0.94533,0.94535,0.94525,0.94534,39.48,0.94543,0.94544,0.94536,0.94544,56.15,True
'2018-01-24T20:38:00',0.94534,0.94537,0.94524,0.94534,51.34,0.94544,0.94546,0.94535,0.94545,38.29,False
'2018-01-24T20:39:00',0.94534,0.94534,0.94527,0.94531,16.69,0.94545,0.94545,0.94538,0.94542,17.43,True
'2018-01-24T20:40:00',0.94531,0.94534,0.94531,0.94533,16.31,0.94541,0.94545,0.94541,0.94543,15.36,False
'2018-01-24T20:41:00',0.94532,0.94532,0.94525,0.94525,26.8,0.94539,0.94539,0.94534,0.94534,39.88,False
'2018-01-24T20:42:00',0.94524,0.94534,0.94523,0.94523,29.78,0.94534,0.94545,0.94534,0.94534,33.53,True
'2018-01-24T20:43:00',0.94523,0.94527,0.94522,0.94526,56.78,0.94535,0.94538,0.94531,0.94535,47.17,True
'2018-01-24T20:44:00',0.94525,0.94536,0.94524,0.94535,61.4,0.94534,0.94547,0.94534,0.94546,46.87,True
'2018-01-24T20:45:00',0.94535,0.94543,0.94533,0.94542,74.77,0.94546,0.94552,0.94544,0.94552,70.53,True
'2018-01-24T20:46:00',0.94541,0.94546,0.94525,0.94544,113.37,0.94551,0.94555,0.94534,0.94555,98.6,True
'2018-01-24T20:47:00',0.94545,0.9455,0.94544,0.94545,33.61,0.94555,0.94561,0.94552,0.94555,36.99,False
'2018-01-24T20:48:00',0.94546,0.94546,0.94529,0.94529,80.05,0.94555,0.94555,0.94536,0.94536,106.34,True
'2018-01-24T20:49:00',0.94529,0.94536,0.94528,0.94528,71.67,0.94538,0.94545,0.94537,0.94539,97.12,True
'2018-01-24T20:50:00',0.94528,0.94533,0.94525,0.9453,112.82,0.94539,0.94542,0.94534,0.94539,116.86,True
'2018-01-24T20:51:00',0.9453,0.94541,0.94526,0.9454,88.79,0.94539,0.94552,0.94535,0.94552,84.34,True
'2018-01-24T20:52:00',0.94542,0.94552,0.94542,0.94552,105.28,0.94553,0.94562,0.94553,0.94561,103.99,True
'2018-01-24T20:53:00',0.94561,0.94571,0.94554,0.94555,89.87,0.94566,0.94583,0.94563,0.94564,114.48,False
'2018-01-24T20:54:00',0.94554,0.94555,0.94542,0.94543,66.99,0.94564,0.94564,0.94552,0.94552,87.1,True
'2018-01-24T20:55:00',0.94542,0.94557,0.94541,0.94551,118.44,0.94551,0.94567,0.94548,0.9456,111.57,True
'2018-01-24T20:56:00',0.9455,0.94559,0.94545,0.94559,74.17,0.9456,0.9457,0.94553,0.94567,70.74,False
'2018-01-24T20:57:00',0.94559,0.94564,0.94551,0.94551,140.04,0.94567,0.94573,0.94562,0.94563,108.3,False
'2018-01-24T20:58:00',0.94551,0.94551,0.94525,0.94537,119.89,0.94562,0.94562,0.94532,0.94546,123.94,False
'2018-01-24T20:59:00',0.94534,0.94534,0.9452,0.94522,183.92,0.94544,0.94545,0.9453,0.94532,179.22,True
'2018-01-24T21:00:00',0.94522,0.94526,0.94522,0.94524,60.68,0.94533,0.94535,0.94532,0.94533,44.83,True
'2018-01-24T21:01:00',0.94526,0.94533,0.94522,0.94531,89.14,0.94535,0.94543,0.9453,0.94539,63.14,False
'2018-01-24T21:02:00',0.94531,0.94532,0.94527,0.94528,54.39,0.9454,0.94541,0.94536,0.94537,37.2,False
'2018-01-24T21:03:00',0.94527,0.94529,0.94521,0.94525,61.16,0.94537,0.94539,0.94529,0.94536,49.29,True
'2018-01-24T21:04:00',0.94527,0.94536,0.94527,0.94529,91.18,0.94536,0.94547,0.94536,0.94539,52.82,False
'2018-01-24T21:05:00',0.94528,0.94529,0.94522,0.94526,36.79,0.94538,0.94538,0.94532,0.94535,26.95,False
'2018-01-24T21:06:00',0.94525,0.94525,0.94515,0.94522,78.94,0.94535,0.94535,0.94525,0.94531,73.13,True
'2018-01-24T21:07:00',0.94522,0.94529,0.94522,0.94529,32.99,0.94531,0.94538,0.94531,0.94538,45.41,True
'2018-01-24T21:08:00',0.94529,0.94536,0.94529,0.94535,10.87,0.94538,0.94545,0.94538,0.94544,24.98,False
'2018-01-24T21:09:00',0.94533,0.94535,0.94529,0.94534,39.18,0.94544,0.94545,0.9454,0.94544,93.01,True
'2018-01-24T21:10:00',0.94534,0.94545,0.94534,0.94544,38.47,0.94544,0.94555,0.94544,0.94555,58.8,True
'2018-01-24T21:11:00',0.94544,0.94571,0.94543,0.94566,54.41,0.94555,0.94581,0.94554,0.94575,61.44,False
'2018-01-24T21:12:00',0.94566,0.94567,0.94556,0.94557,67.78,0.94576,0.94577,0.94565,0.94566,51.4,True
'2018-01-24T21:13:00',0.94558,0.9457,0.94555,0.9456,63.91,0.94567,0.94581,0.94566,0.94571,58.33,True
'2018-01-24T21:14:00',0.9456,0.94569,0.94554,0.94564,97.94,0.94571,0.9458,0.94565,0.94576,68.12,True
'2018-01-24T21:15:00',0.94565,0.94571,0.94563,0.94569,40.46,0.94577,0.9458,0.94575,0.9458,46.37,True
'2018-01-24T21:16:00',0.94569,0.94573,0.94566,0.94571,38.81,0.94579,0.94582,0.94578,0.94581,33.83,False
'2018-01-24T21:17:00',0.9457,0.9457,0.9456,0.9456,45.31,0.94581,0.94581,0.94569,0.9457,66.45,True
'2018-01-24T21:18:00',0.94558,0.94567,0.94557,0.94565,71.78,0.94568,0.94578,0.94567,0.94576,75.61,True
'2018-01-24T21:19:00',0.94565,0.9457,0.94562,0.9457,40.14,0.94576,0.9458,0.94572,0.9458,55.77,True
'2018-01-24T21:20:00',0.9457,0.9458,0.9457,0.94579,86.02,0.9458,0.94592,0.9458,0.94591,95.6,True
'2018-01-24T21:21:00',0.94579,0.94582,0.94577,0.94582,45.03,0.94591,0.94592,0.94588,0.94592,72.95,False
'2018-01-24T21:22:00',0.94582,0.94582,0.94579,0.9458,47.89,0.94591,0.94592,0.94589,0.94589,43.57,False
'2018-01-24T21:23:00',0.9458,0.94584,0.9458,0.9458,43.84,0.9459,0.94594,0.94589,0.94589,51.46,False
'2018-01-24T21:24:00',0.9458,0.94582,0.94574,0.94578,67.04,0.94589,0.94591,0.94585,0.94588,42.49,True
'2018-01-24T21:25:00',0.94579,0.94587,0.94579,0.94587,54.6,0.94589,0.94597,0.94589,0.94597,51.84,True
'2018-01-24T21:26:00',0.94588,0.94605,0.94586,0.94602,115.44,0.94597,0.94615,0.94597,0.94614,142.28,False
'2018-01-24T21:27:00',0.94604,0.94605,0.94584,0.94595,92.82,0.94615,0.94617,0.94596,0.94607,107.06,True
'2018-01-24T21:28:00',0.94594,0.94608,0.94594,0.946,82.3,0.94605,0.94618,0.94605,0.94611,92.71,False
'2018-01-24T21:29:00',0.94602,0.94614,0.94599,0.94599,77.71,0.94611,0.94626,0.9461,0.9461,107.26,True
'2018-01-24T21:30:00',0.94599,0.94607,0.94588,0.94607,86.69,0.9461,0.94618,0.94599,0.94618,95.06,False
'2018-01-24T21:31:00',0.94607,0.94614,0.94606,0.94606,50.25,0.94618,0.94625,0.94616,0.94617,42.09,True
'2018-01-24T21:32:00',0.94606,0.94607,0.94606,0.94607,18.4,0.94616,0.94617,0.94615,0.94616,18.24,False
'2018-01-24T21:33:00',0.94607,0.94608,0.94578,0.94579,69.29,0.94618,0.94618,0.94589,0.9459,77.45,True
'2018-01-24T21:34:00',0.94579,0.94607,0.94579,0.94604,73.15,0.9459,0.94617,0.9459,0.94615,97.35,True
'2018-01-24T21:35:00',0.94605,0.9462,0.94605,0.94617,86.36,0.94616,0.94632,0.94616,0.94628,114.81,False
'2018-01-24T21:36:00',0.94618,0.9462,0.94606,0.94608,75.24,0.94628,0.9463,0.94618,0.94619,73.37,False
'2018-01-24T21:37:00',0.94606,0.94612,0.94596,0.94596,69.4,0.94618,0.94621,0.94607,0.94609,55.85,False
'2018-01-24T21:38:00',0.94596,0.94596,0.94576,0.94578,82.08,0.94603,0.94603,0.94586,0.9459,117.36,False
'2018-01-24T21:39:00',0.94576,0.94585,0.94572,0.94572,70.45,0.94589,0.94595,0.94582,0.94584,83.75,True
'2018-01-24T21:40:00',0.94572,0.94581,0.94569,0.94579,57.6,0.94584,0.94592,0.9458,0.9459,60.03,True
'2018-01-24T21:41:00',0.94579,0.9459,0.94579,0.94587,52.62,0.9459,0.946,0.9459,0.94599,69.46,False
'2018-01-24T21:42:00',0.94587,0.94587,0.94571,0.94576,99.67,0.94599,0.94599,0.94583,0.94587,107.26,True
'2018-01-24T21:43:00',0.94576,0.94588,0.94576,0.94585,65.84,0.94587,0.94599,0.94587,0.94595,63.78,False
'2018-01-24T21:44:00',0.94584,0.94591,0.9458,0.94584,82.87,0.94595,0.94601,0.94591,0.94595,64.09,True
'2018-01-24T21:45:00',0.94586,0.94592,0.94584,0.94588,70.44,0.94595,0.94601,0.94594,0.94599,50.81,True
'2018-01-24T21:46:00',0.94588,0.94591,0.9458,0.94591,83.48,0.94599,0.94603,0.94592,0.94602,85.99,False
'2018-01-24T21:47:00',0.94589,0.94593,0.94586,0.94591,113.11,0.94602,0.94603,0.94597,0.946,70.25,True
'2018-01-24T21:48:00',0.94591,0.94599,0.94589,0.94594,86.71,0.946,0.94609,0.946,0.94605,64.64,False
'2018-01-24T21:49:00',0.94596,0.94598,0.94585,0.9459,73.8,0.94607,0.94608,0.94597,0.94601,91.97,True
'2018-01-24T21:50:00',0.94589,0.94593,0.9458,0.94592,120.1,0.94599,0.94604,0.94592,0.94604,123.87,False
'2018-01-24T21:51:00',0.94592,0.94592,0.94589,0.94592,23.56,0.94601,0.94601,0.94599,0.946,21.85,False
'2018-01-24T21:52:00',0.94589,0.94591,0.94578,0.94583,98.78,0.946,0.946,0.94589,0.94592,85.52,False
'2018-01-24T21:53:00',0.94584,0.94585,0.94581,0.94583,76.73,0.94592,0.94594,0.94588,0.94589,43.97,False
'2018-01-24T21:54:00',0.94582,0.94586,0.94577,0.94578,56.91,0.94589,0.94592,0.94584,0.94585,30.0,False
'2018-01-24T21:55:00',0.94579,0.94582,0.94577,0.94577,35.84,0.94587,0.9459,0.94586,0.94586,17.12,True
'2018-01-24T21:56:00',0.94577,0.94578,0.94572,0.94578,40.97,0.94586,0.94586,0.9458,0.94585,21.62,True
'2018-01-24T21:57:00',0.94579,0.94589,0.94577,0.94588,82.69,0.94586,0.94599,0.94586,0.94599,49.51,False
'2018-01-24T21:58:00',0.94588,0.94588,0.94586,0.94587,37.31,0.94599,0.94599,0.94595,0.94597,37.95,True
'2018-01-24T21:59:00',0.94587,0.94605,0.94587,0.94599,65.57,0.946,0.94615,0.94599,0.94609,68.0,False
'2018-01-24T22:00:00',0.94601,0.94606,0.94593,0.94595,52.61,0.9461,0.94616,0.94603,0.94605,66.55,False
'2018-01-24T22:01:00',0.94594,0.94596,0.9458,0.94585,28.98,0.94605,0.94606,0.94591,0.94594,29.03,False
'2018-01-24T22:02:00',0.94583,0.94583,0.94578,0.9458,23.37,0.94591,0.94591,0.94588,0.94591,21.93,False
'2018-01-24T22:03:00',0.9458,0.9458,0.94553,0.94564,44.41,0.94588,0.94588,0.94563,0.94574,42.29,False
'2018-01-24T22:04:00',0.94563,0.94563,0.94562,0.94562,21.37,0.94574,0.94574,0.94573,0.94573,15.15,True
'2018-01-24T22:05:00',0.94562,0.94565,0.94562,0.94565,32.95,0.94573,0.94575,0.94573,0.94575,33.52,False
'2018-01-24T22:06:00',0.94565,0.94566,0.94562,0.94562,24.55,0.94576,0.94576,0.94572,0.94572,36.27,True
'2018-01-24T22:07:00',0.94568,0.94578,0.94568,0.94577,67.22,0.94577,0.94589,0.94577,0.94589,59.62,False
'2018-01-24T22:08:00',0.94577,0.94577,0.94564,0.94564,33.36,0.94588,0.94588,0.94575,0.94575,33.47,False
'2018-01-24T22:09:00',0.94564,0.94564,0.94559,0.94563,48.53,0.94575,0.94575,0.9457,0.94572,40.66,True
'2018-01-24T22:10:00',0.94564,0.94576,0.94564,0.94574,44.43,0.94575,0.94587,0.94574,0.94585,63.24,True
'2018-01-24T22:11:00',0.94575,0.94576,0.94575,0.94575,15.69,0.94585,0.94586,0.94585,0.94586,17.18,True
'2018-01-24T22:12:00',0.94575,0.9458,0.94571,0.9458,36.34,0.94586,0.94591,0.94582,0.9459,33.1,True
'2018-01-24T22:13:00',0.9458,0.94588,0.9458,0.9458,44.86,0.9459,0.946,0.9459,0.94591,47.26,True
'2018-01-24T22:14:00',0.9458,0.94585,0.94579,0.94585,20.49,0.94591,0.94595,0.94588,0.94595,38.11,False
'2018-01-24T22:15:00',0.94585,0.94585,0.94583,0.94583,9.99,0.94594,0.94594,0.94593,0.94594,21.36,False
'2018-01-24T22:16:00',0.94582,0.94582,0.94579,0.9458,8.46,0.94593,0.94593,0.94589,0.9459,22.49,False
'2018-01-24T22:17:00',0.94579,0.94581,0.94579,0.9458,17.37,0.9459,0.94591,0.9459,0.9459,36.4,True
'2018-01-24T22:18:00',0.9458,0.94581,0.94579,0.94581,9.97,0.9459,0.94591,0.9459,0.94591,13.62,True
'2018-01-24T22:19:00',0.94581,0.94581,0.94581,0.94581,4.12,0.94592,0.94593,0.94592,0.94593,7.49,False
'2018-01-24T22:20:00',0.94582,0.94584,0.9458,0.9458,15.0,0.94593,0.94594,0.9459,0.9459,25.9,False
'2018-01-24T22:21:00',0.94579,0.94579,0.94575,0.94575,10.87,0.94589,0.94589,0.94586,0.94586,13.11,True
'2018-01-24T22:22:00',0.94575,0.94578,0.94575,0.94578,16.81,0.94586,0.94589,0.94585,0.94588,31.92,True
'2018-01-24T22:23:00',0.94578,0.94579,0.94573,0.94579,32.87,0.94588,0.9459,0.94584,0.9459,65.34,False
'2018-01-24T22:24:00',0.9458,0.9458,0.94577,0.94577,12.25,0.94591,0.94591,0.94586,0.94587,25.97,False
'2018-01-24T22:25:00',0.94577,0.94578,0.94575,0.94575,20.0,0.94586,0.94589,0.94585,0.94585,34.16,False
'2018-01-24T22:26:00',0.94573,0.94573,0.94537,0.94543,48.56,0.94583,0.94583,0.94549,0.94552,55.8,True
'2018-01-24T22:27:00',0.94542,0.94548,0.94542,0.94547,12.24,0.94552,0.9456,0.94552,0.9456,12.24,False
'2018-01-24T22:28:00',0.94546,0.94547,0.94544,0.94544,8.38,0.94559,0.94559,0.94552,0.94552,7.37,False
'2018-01-24T22:29:00',0.94543,0.94544,0.94538,0.94543,33.36,0.94552,0.94554,0.94549,0.94553,31.67,True
'2018-01-24T22:30:00',0.94546,0.94553,0.94546,0.94553,22.42,0.94554,0.94564,0.94554,0.94564,22.56,True
'2018-01-24T22:31:00',0.94554,0.94564,0.94554,0.94564,23.25,0.94565,0.94575,0.94565,0.94575,26.71,False
'2018-01-24T22:32:00',0.94563,0.94565,0.94559,0.94559,34.33,0.94574,0.94575,0.94571,0.94572,42.46,False
'2018-01-24T22:33:00',0.94558,0.9456,0.94558,0.9456,12.37,0.94569,0.9457,0.94569,0.9457,14.73,False
'2018-01-24T22:34:00',0.94559,0.9456,0.94559,0.94559,17.97,0.9457,0.9457,0.94567,0.9457,17.83,False
'2018-01-24T22:35:00',0.94559,0.9456,0.94559,0.94559,18.5,0.9457,0.9457,0.9457,0.9457,10.98,False
'2018-01-24T22:36:00',0.94558,0.94558,0.94556,0.94557,16.47,0.94569,0.94569,0.94567,0.94568,11.69,False
'2018-01-24T22:37:00',0.94557,0.94557,0.94549,0.94551,22.34,0.94567,0.94567,0.94562,0.94562,19.09,False
'2018-01-24T22:38:00',0.94551,0.94551,0.94551,0.94551,0.0,0.94562,0.94562,0.94562,0.94562,0.0,True
'2018-01-24T22:39:00',0.94552,0.94553,0.94552,0.94553,8.43,0.94564,0.94564,0.94563,0.94564,5.12,True
'2018-01-24T22:40:00',0.94553,0.94559,0.94553,0.94556,12.51,0.94564,0.9457,0.94564,0.94567,13.67,False
'2018-01-24T22:41:00',0.94555,0.94555,0.94541,0.94544,70.64,0.94567,0.94567,0.94552,0.94556,48.67,True
'2018-01-24T22:42:00',0.94544,0.94547,0.94544,0.94546,128.08,0.94556,0.94558,0.94555,0.94557,72.38,False
'2018-01-24T22:43:00',0.94546,0.94548,0.94544,0.94546,79.45,0.94557,0.94558,0.94555,0.94557,67.33,True
'2018-01-24T22:44:00',0.94546,0.94549,0.9454,0.94549,72.17,0.94558,0.9456,0.94553,0.9456,78.3,True
'2018-01-24T22:45:00',0.94551,0.9459,0.94551,0.94585,95.74,0.94561,0.94602,0.94561,0.94596,110.55,True
'2018-01-24T22:46:00',0.94585,0.94593,0.94577,0.94593,52.55,0.94596,0.94604,0.94589,0.94604,57.97,True
'2018-01-24T22:47:00',0.94593,0.94602,0.94593,0.94597,48.58,0.94604,0.94614,0.94604,0.9461,55.93,False
'2018-01-24T22:48:00',0.94598,0.94603,0.94595,0.94595,23.64,0.9461,0.94615,0.94607,0.94607,25.41,True
'2018-01-24T22:49:00',0.94596,0.94599,0.94594,0.94599,16.29,0.94608,0.94611,0.94606,0.94611,28.03,False
'2018-01-24T22:50:00',0.94597,0.94597,0.94591,0.94592,35.77,0.94609,0.94609,0.94603,0.94604,38.5,False
'2018-01-24T22:51:00',0.94591,0.94592,0.94589,0.94589,16.42,0.94604,0.94604,0.94599,0.94602,21.19,False
'2018-01-24T22:52:00',0.94591,0.94592,0.94567,0.94568,36.96,0.94603,0.94604,0.9458,0.94581,30.67,False
'2018-01-24T22:53:00',0.94566,0.94569,0.94559,0.9456,14.93,0.94579,0.94581,0.9457,0.94571,11.21,False
'2018-01-24T22:54:00',0.9456,0.94577,0.94548,0.94559,46.47,0.94571,0.94588,0.94559,0.9457,55.21,False
'2018-01-24T22:55:00',0.9456,0.94563,0.94553,0.94553,20.4,0.94571,0.94574,0.94563,0.94564,19.72,False
'2018-01-24T22:56:00',0.94553,0.94554,0.94547,0.94551,21.78,0.94563,0.94565,0.94559,0.94564,22.77,False
'2018-01-24T22:57:00',0.94546,0.94546,0.94536,0.94538,49.57,0.9456,0.9456,0.94546,0.9455,45.48,True
'2018-01-24T22:58:00',0.94539,0.94552,0.94537,0.94547,110.58,0.94551,0.94566,0.94548,0.94563,106.66,False
'2018-01-24T22:59:00',0.94547,0.94549,0.9453,0.9453,37.11,0.94566,0.94592,0.94543,0.94592,35.43,False
'2018-01-24T23:00:00',0.9453,0.9453,0.94429,0.94429,2.87,0.94597,0.94601,0.94529,0.94557,5.14,True
'2018-01-24T23:01:00',0.94433,0.94433,0.94433,0.94433,1.04,0.94545,0.94561,0.94545,0.94561,0.89,False
'2018-01-24T23:02:00',0.94448,0.94517,0.94424,0.9443,13.87,0.94537,0.94577,0.94523,0.94556,14.27,True
'2018-01-24T23:03:00',0.94432,0.94506,0.94428,0.94506,7.97,0.94556,0.94565,0.94521,0.94563,7.14,True
'2018-01-24T23:04:00',0.94503,0.94532,0.94503,0.94526,15.44,0.94564,0.9457,0.94564,0.9457,9.37,True
'2018-01-24T23:05:00',0.94526,0.94558,0.94526,0.94558,26.15,0.94569,0.94589,0.94568,0.94589,21.02,False
'2018-01-24T23:06:00',0.94555,0.94562,0.94555,0.9456,39.69,0.94588,0.94588,0.9457,0.9458,43.89,False
'2018-01-24T23:07:00',0.9456,0.94562,0.94485,0.94532,103.62,0.94579,0.94585,0.94553,0.94572,95.9,True
'2018-01-24T23:08:00',0.94528,0.94547,0.94523,0.94547,53.18,0.94573,0.94589,0.94573,0.94589,37.5,False
'2018-01-24T23:09:00',0.94547,0.94549,0.94544,0.94547,34.65,0.9459,0.94592,0.94579,0.94579,24.07,False
'2018-01-24T23:10:00',0.94547,0.94548,0.94542,0.94543,95.83,0.94579,0.94581,0.94573,0.94575,59.69,True
'2018-01-24T23:11:00',0.94543,0.94547,0.94542,0.94546,67.94,0.94575,0.94579,0.94574,0.94579,42.45,False
'2018-01-24T23:12:00',0.94543,0.94548,0.94543,0.94545,17.73,0.94579,0.9458,0.94579,0.94579,15.61,False
'2018-01-24T23:13:00',0.94542,0.94545,0.94542,0.94545,16.7,0.9458,0.9458,0.94579,0.94579,13.21,True
'2018-01-24T23:14:00',0.94545,0.94548,0.94542,0.94548,29.97,0.94579,0.94582,0.94579,0.94581,32.01,True
'2018-01-24T23:15:00',0.94548,0.94554,0.94548,0.94553,36.33,0.94581,0.94582,0.94579,0.94581,45.0,False
'2018-01-24T23:16:00',0.94553,0.94553,0.94548,0.94549,10.2,0.94581,0.94581,0.94575,0.94576,11.23,False
'2018-01-24T23:17:00',0.94548,0.94549,0.94546,0.94548,26.44,0.94576,0.9458,0.94575,0.94576,28.2,False
'2018-01-24T23:18:00',0.94548,0.94549,0.94529,0.94529,18.09,0.94576,0.94586,0.9457,0.9457,20.96,True
'2018-01-24T23:19:00',0.9452,0.94547,0.94487,0.94537,82.0,0.94546,0.9457,0.94531,0.9456,93.81,False
'2018-01-24T23:20:00',0.94537,0.94541,0.94511,0.94524,79.5,0.9456,0.9456,0.9454,0.94557,92.81,True
'2018-01-24T23:21:00',0.94524,0.94524,0.94513,0.94522,63.0,0.94558,0.94579,0.94556,0.94562,66.44,False
'2018-01-24T23:22:00',0.94522,0.94532,0.94513,0.94517,58.75,0.94565,0.94574,0.94558,0.94562,69.94,False
'2018-01-24T23:23:00',0.94517,0.94517,0.94507,0.94513,53.09,0.94558,0.94568,0.94554,0.94568,50.26,False
'2018-01-24T23:24:00',0.94513,0.94514,0.94502,0.94505,39.23,0.94563,0.94568,0.94553,0.94559,31.72,False
'2018-01-24T23:25:00',0.94502,0.94504,0.9449,0.9449,27.04,0.94555,0.94557,0.94544,0.94546,18.5,True
'2018-01-24T23:26:00',0.94489,0.94508,0.94487,0.94508,37.92,0.94543,0.94561,0.94537,0.94561,34.86,False
'2018-01-24T23:27:00',0.94508,0.94508,0.94504,0.94506,42.0,0.94547,0.94553,0.94543,0.94544,56.8,True
'2018-01-24T23:28:00',0.94506,0.94512,0.94504,0.94506,44.0,0.94545,0.94554,0.94539,0.94546,60.03,True
'2018-01-24T23:29:00',0.94506,0.94529,0.94498,0.94517,39.75,0.94546,0.94582,0.94538,0.94581,46.37,False
'2018-01-24T23:30:00',0.94517,0.94517,0.945,0.945,22.87,0.94583,0.94584,0.94578,0.94578,15.74,True
'2018-01-24T23:31:00',0.94496,0.9451,0.94496,0.9451,10.99,0.94578,0.94584,0.94578,0.94583,10.87,True
'2018-01-24T23:32:00',0.9451,0.94515,0.94506,0.94515,12.5,0.94584,0.94591,0.94582,0.9459,11.0,False
'2018-01-24T23:33:00',0.94511,0.94517,0.94482,0.94507,37.46,0.94594,0.94594,0.94563,0.94577,34.79,True
'2018-01-24T23:34:00',0.94509,0.94521,0.94509,0.94521,28.6,0.94579,0.94581,0.94577,0.94577,26.0,False
'2018-01-24T23:35:00',0.94518,0.94519,0.94516,0.94516,3.0,0.94575,0.94577,0.94575,0.94577,3.5,False
'2018-01-24T23:36:00',0.94505,0.94511,0.94505,0.94511,6.37,0.94576,0.94579,0.94576,0.94576,5.5,False
'2018-01-24T23:37:00',0.94516,0.94516,0.9451,0.9451,2.0,0.94573,0.94575,0.94573,0.94575,2.0,True
'2018-01-24T23:38:00',0.94522,0.94522,0.94522,0.94522,1.0,0.94574,0.94574,0.94574,0.94574,1.0,True
'2018-01-24T23:39:00',0.94524,0.94524,0.94524,0.94524,2.0,0.94571,0.94571,0.94571,0.94571,2.87,True
'2018-01-24T23:40:00',0.94535,0.94538,0.94519,0.94522,7.5,0.94574,0.94584,0.94574,0.94576,8.91,False
'2018-01-24T23:41:00',0.94511,0.94517,0.94511,0.94516,6.62,0.94587,0.9459,0.94576,0.94576,6.94,True
'2018-01-24T23:42:00',0.94511,0.94519,0.94511,0.94519,7.0,0.94583,0.94583,0.94576,0.94576,7.36,True
'2018-01-24T23:43:00',0.94521,0.94524,0.94521,0.94524,6.0,0.94582,0.94584,0.94582,0.94584,10.35,True
'2018-01-24T23:44:00',0.94526,0.94526,0.94517,0.94526,9.5,0.94584,0.94584,0.94584,0.94584,17.08,True
'2018-01-24T23:45:00',0.94527,0.94554,0.94525,0.94554,18.24,0.94584,0.94584,0.94579,0.9458,16.28,True
'2018-01-24T23:46:00',0.94554,0.94555,0.94554,0.94555,14.6,0.9458,0.94583,0.9458,0.94583,17.83,False
'2018-01-24T23:47:00',0.94555,0.94555,0.94548,0.94548,39.92,0.94583,0.94583,0.94582,0.94583,30.06,True
'2018-01-24T23:48:00',0.94548,0.94554,0.94548,0.94551,68.01,0.94583,0.94584,0.94581,0.94584,36.78,True
'2018-01-24T23:49:00',0.94551,0.94561,0.94551,0.94561,10.31,0.94584,0.94585,0.94584,0.94585,14.59,False
'2018-01-24T23:50:00',0.94555,0.94555,0.94554,0.94554,6.87,0.94581,0.94581,0.9458,0.9458,6.0,False
'2018-01-24T23:51:00',0.94554,0.94554,0.94551,0.94551,7.65,0.9458,0.9458,0.94577,0.94577,8.0,False
'2018-01-24T23:52:00',0.94551,0.94551,0.94542,0.94542,34.54,0.94577,0.94581,0.94577,0.94581,13.5,True
'2018-01-24T23:53:00',0.94548,0.94548,0.94548,0.94548,5.27,0.94574,0.94574,0.94574,0.94574,4.0,False
'2018-01-24T23:54:00',0.94548,0.94548,0.94539,0.94541,16.34,0.94574,0.94582,0.94574,0.9458,8.57,False
'2018-01-24T23:55:00',0.94542,0.94542,0.9454,0.9454,8.26,0.94581,0.94581,0.9458,0.94581,5.0,False
'2018-01-24T23:56:00',0.94541,0.94552,0.94539,0.94539,20.02,0.94581,0.94581,0.94581,0.94581,8.0,True
'2018-01-24T23:57:00',0.94539,0.94541,0.94539,0.94541,5.29,0.94582,0.94582,0.94581,0.94581,4.1,True
'2018-01-24T23:58:00',0.94542,0.94546,0.94541,0.94545,16.96,0.94581,0.94582,0.94578,0.94578,15.5,True
'2018-01-24T23:59:00',0.94546,0.94558,0.94545,0.94552,32.56,0.94579,0.94593,0.94578,0.94593,28.22,False
'2018-01-25T00:00:00',0.94551,0.94566,0.94534,0.94534,57.53,0.94593,0.94595,0.9456,0.9456,38.82,True
'2018-01-25T00:01:00',0.94541,0.94551,0.9454,0.94551,18.25,0.9456,0.9456,0.9456,0.9456,1.4,True
'2018-01-25T00:02:00',0.9455,0.9456,0.94546,0.94559,48.75,0.9456,0.94595,0.9456,0.94591,31.1,True
'2018-01-25T00:03:00',0.94559,0.9457,0.94556,0.9457,32.26,0.94592,0.94594,0.9458,0.94594,28.58,False
'2018-01-25T00:04:00',0.9457,0.9457,0.94558,0.94564,13.83,0.94591,0.94591,0.94582,0.94583,17.28,True
'2018-01-25T00:05:00',0.94564,0.94574,0.94563,0.94574,13.64,0.94583,0.94592,0.94581,0.94588,15.39,False
'2018-01-25T00:06:00',0.94569,0.94569,0.94569,0.94569,6.37,0.9459,0.9459,0.9459,0.9459,2.74,True
'2018-01-25T00:07:00',0.94578,0.94581,0.94573,0.94581,23.74,0.94592,0.94601,0.94592,0.94601,23.58,False
'2018-01-25T00:08:00',0.94581,0.94584,0.94573,0.94574,24.86,0.94602,0.94602,0.9459,0.94591,29.17,True
'2018-01-25T00:09:00',0.94573,0.94578,0.94573,0.94578,12.86,0.94591,0.94591,0.9459,0.94591,16.85,False
'2018-01-25T00:10:00',0.94577,0.94577,0.94563,0.94563,68.18,0.94591,0.94591,0.9458,0.94581,39.83,True
'2018-01-25T00:11:00',0.94562,0.94565,0.94562,0.94565,30.2,0.94581,0.94584,0.94579,0.94583,18.35,False
'2018-01-25T00:12:00',0.94565,0.94566,0.94562,0.94563,34.72,0.94582,0.94582,0.94575,0.94577,22.25,True
'2018-01-25T00:13:00',0.94565,0.94565,0.94565,0.94565,2.0,0.94579,0.94579,0.94577,0.94577,2.0,True
'2018-01-25T00:14:00',0.94565,0.94573,0.94558,0.94568,59.59,0.94576,0.94592,0.94574,0.94589,68.04,True
'2018-01-25T00:15:00',0.94568,0.94576,0.94568,0.94572,48.84,0.94588,0.94597,0.94588,0.9459,39.14,True
'2018-01-25T00:16:00',0.94573,0.94582,0.94572,0.94582,67.89,0.94595,0.946,0.94588,0.94597,52.99,False
'2018-01-25T00:17:00',0.9458,0.9458,0.94573,0.94578,48.48,0.94597,0.94599,0.94591,0.94596,51.62,False
'2018-01-25T00:18:00',0.94575,0.94575,0.94568,0.94573,62.55,0.94594,0.94594,0.94589,0.94593,40.67,False
'2018-01-25T00:19:00',0.94573,0.94573,0.94558,0.94563,43.01,0.94593,0.94593,0.94576,0.94579,58.88,True
'2018-01-25T00:20:00',0.94561,0.94571,0.94559,0.94568,56.22,0.94579,0.94585,0.94576,0.94585,55.1,True
'2018-01-25T00:21:00',0.94568,0.94577,0.94567,0.94575,33.2,0.94585,0.94592,0.94577,0.94592,39.74,True
'2018-01-25T00:22:00',0.94575,0.94576,0.94574,0.94575,16.09,0.94589,0.94594,0.94589,0.94593,22.07,False
'2018-01-25T00:23:00',0.94574,0.94579,0.94569,0.94573,35.54,0.94588,0.94593,0.94587,0.94587,29.66,False
'2018-01-25T00:24:00',0.94575,0.94581,0.94565,0.9457,68.52,0.94589,0.94599,0.94585,0.94587,51.64,True
'2018-01-25T00:25:00',0.94569,0.94578,0.94569,0.94575,22.22,0.9459,0.94592,0.9459,0.94592,30.04,False
'2018-01-25T00:26:00',0.94575,0.94575,0.94571,0.94573,32.21,0.94592,0.94592,0.94584,0.94589,30.27,True
'2018-01-25T00:27:00',0.94575,0.94586,0.94575,0.94585,18.99,0.94589,0.946,0.94589,0.946,25.51,False
'2018-01-25T00:28:00',0.94585,0.94585,0.94584,0.94584,13.41,0.946,0.946,0.946,0.946,8.35,False
'2018-01-25T00:29:00',0.94583,0.94583,0.94578,0.94581,44.02,0.946,0.946,0.94594,0.946,33.19,True
'2018-01-25T00:30:00',0.94583,0.94592,0.94583,0.9459,36.24,0.946,0.94609,0.946,0.94605,60.69,True
'2018-01-25T00:31:00',0.94593,0.94623,0.94593,0.94618,89.06,0.94605,0.94638,0.94605,0.94637,100.04,True
'2018-01-25T00:32:00',0.94619,0.94624,0.94618,0.94624,35.44,0.94637,0.94638,0.94636,0.94638,32.27,True
'2018-01-25T00:33:00',0.9463,0.94634,0.94618,0.94628,92.31,0.94638,0.94652,0.94635,0.94646,107.29,False
'2018-01-25T00:34:00',0.94628,0.94629,0.94626,0.94626,23.37,0.94645,0.94646,0.94642,0.94642,16.74,False
'2018-01-25T00:35:00',0.94626,0.94632,0.94609,0.94609,80.47,0.9464,0.94645,0.94628,0.94628,91.21,False
'2018-01-25T00:36:00',0.94608,0.94608,0.9458,0.94597,94.76,0.94628,0.94628,0.946,0.94616,111.05,True
'2018-01-25T00:37:00',0.946,0.94602,0.946,0.94602,3.12,0.94614,0.94616,0.94614,0.94616,3.5,True
'2018-01-25T00:38:00',0.94603,0.94612,0.94603,0.94609,41.66,0.94617,0.94629,0.94613,0.94628,87.92,True
'2018-01-25T00:39:00',0.94609,0.94617,0.94609,0.94615,31.43,0.94628,0.9463,0.94628,0.94629,64.08,False
'2018-01-25T00:40:00',0.94616,0.94617,0.94613,0.94613,10.0,0.9463,0.9463,0.94626,0.94626,16.25,False
'2018-01-25T00:41:00',0.94612,0.94612,0.94609,0.94609,6.45,0.94624,0.94626,0.94623,0.94623,5.37,True
'2018-01-25T00:42:00',0.9461,0.9461,0.9461,0.9461,5.81,0.94624,0.94624,0.94624,0.94624,5.0,True
'2018-01-25T00:43:00',0.94609,0.94613,0.94609,0.94613,22.52,0.94626,0.94626,0.94625,0.94625,17.0,False
'2018-01-25T00:44:00',0.94613,0.94614,0.94611,0.94613,35.36,0.94626,0.94626,0.94625,0.94625,17.12,True
'2018-01-25T00:45:00',0.94612,0.94615,0.94612,0.94615,5.5,0.94625,0.94629,0.94625,0.94629,7.31,False
'2018-01-25T00:46:00',0.94609,0.94609,0.94595,0.94598,52.61,0.94621,0.94621,0.94614,0.94615,57.34,True
'2018-01-25T00:47:00',0.94598,0.94639,0.94598,0.94636,73.45,0.94615,0.94649,0.94615,0.94645,64.05,True
'2018-01-25T00:48:00',0.94635,0.94661,0.94624,0.94637,92.02,0.94645,0.94683,0.94639,0.94649,146.68,True
'2018-01-25T00:49:00',0.94639,0.94641,0.94637,0.94638,70.57,0.94651,0.94653,0.94648,0.9465,78.83,True
'2018-01-25T00:50:00',0.94638,0.94651,0.94638,0.94649,94.49,0.94648,0.94658,0.94648,0.94658,197.38,False
'2018-01-25T00:51:00',0.9465,0.94651,0.94638,0.94646,51.25,0.94658,0.94658,0.9465,0.94654,84.98,False
'2018-01-25T00:52:00',0.94646,0.94646,0.94641,0.94642,26.0,0.94655,0.94655,0.94653,0.94653,35.38,True
'2018-01-25T00:53:00',0.94642,0.94647,0.94642,0.94644,26.0,0.94654,0.94655,0.94654,0.94655,69.63,False
'2018-01-25T00:54:00',0.94643,0.94646,0.9464,0.9464,17.25,0.94655,0.94656,0.94653,0.94653,21.49,True
'2018-01-25T00:55:00',0.94639,0.94646,0.94638,0.94644,25.74,0.94652,0.94653,0.94646,0.94653,23.45,True
'2018-01-25T00:56:00',0.94645,0.9465,0.94642,0.94648,16.0,0.94653,0.94655,0.94653,0.94655,22.44,False
'2018-01-25T00:57:00',0.94649,0.9465,0.94641,0.94641,17.88,0.94655,0.94656,0.94655,0.94655,33.17,False
'2018-01-25T00:58:00',0.94642,0.94648,0.9464,0.9464,11.13,0.94655,0.94655,0.94654,0.94654,15.67,False
'2018-01-25T00:59:00',0.9464,0.94642,0.94638,0.94638,18.26,0.94655,0.94656,0.94652,0.94652,29.1,False
'2018-01-25T01:00:00',0.9464,0.9464,0.94606,0.94617,136.52,0.94652,0.94652,0.94624,0.94634,172.48,False
'2018-01-25T01:01:00',0.94617,0.94617,0.94603,0.94613,47.05,0.94632,0.94632,0.94617,0.94627,77.8,False
'2018-01-25T01:02:00',0.94614,0.94614,0.946,0.94603,49.89,0.94628,0.94628,0.94615,0.94617,51.71,False
'2018-01-25T01:03:00',0.94608,0.94609,0.94594,0.94598,86.32,0.94622,0.94622,0.94609,0.94612,90.16,False
'2018-01-25T01:04:00',0.946,0.94609,0.94594,0.94598,84.96,0.94613,0.94623,0.9461,0.94612,70.46,True
'2018-01-25T01:05:00',0.94599,0.94604,0.94591,0.94603,67.03,0.94613,0.94616,0.94603,0.94614,64.75,True
'2018-01-25T01:06:00',0.94603,0.94617,0.946,0.94609,56.37,0.94613,0.94628,0.9461,0.9462,77.65,True
'2018-01-25T01:07:00',0.94613,0.94623,0.94611,0.94622,43.74,0.94622,0.94635,0.94622,0.94634,77.66,False
'2018-01-25T01:08:00',0.94621,0.94621,0.94608,0.9462,69.52,0.94632,0.94634,0.94622,0.94631,118.18,True
'2018-01-25T01:09:00',0.9462,0.94629,0.94615,0.9462,76.79,0.94631,0.94644,0.94627,0.94633,114.71,False
'2018-01-25T01:10:00',0.9462,0.94622,0.94611,0.94616,61.31,0.94633,0.94634,0.94622,0.94628,66.42,True
'2018-01-25T01:11:00',0.94614,0.94635,0.94613,0.94629,66.88,0.94626,0.94646,0.94625,0.9464,67.95,True
'2018-01-25T01:12:00',0.94627,0.94654,0.94623,0.94654,153.66,0.94638,0.94665,0.94634,0.94664,203.22,True
'2018-01-25T01:13:00',0.94653,0.94658,0.94643,0.94658,140.38,0.94664,0.9467,0.94654,0.9467,194.05,False
'2018-01-25T01:14:00',0.94658,0.94659,0.94628,0.94629,82.82,0.9467,0.94671,0.94643,0.94643,154.0,False
'2018-01-25T01:15:00',0.94629,0.94632,0.94625,0.9463,51.31,0.94643,0.94645,0.94638,0.94641,88.19,False
'2018-01-25T01:16:00',0.94632,0.94633,0.94617,0.94617,64.6,0.94643,0.94646,0.94629,0.94632,94.5,False
'2018-01-25T01:17:00',0.94618,0.94618,0.94608,0.94612,48.49,0.94632,0.94632,0.94619,0.94622,82.67,False
'2018-01-25T01:18:00',0.94612,0.94612,0.94598,0.94605,71.64,0.94622,0.94623,0.94611,0.94616,100.3,True
'2018-01-25T01:19:00',0.94603,0.94612,0.94598,0.94608,80.08,0.94612,0.94626,0.9461,0.94621,110.27,False
'2018-01-25T01:20:00',0.94608,0.94608,0.94596,0.94604,54.69,0.9462,0.94621,0.94608,0.94617,82.92,True
'2018-01-25T01:21:00',0.94604,0.94628,0.94604,0.94623,38.14,0.94617,0.9464,0.94617,0.94636,43.59,False
'2018-01-25T01:22:00',0.94624,0.94624,0.9462,0.94622,23.3,0.94637,0.94637,0.94632,0.94635,50.35,False
'2018-01-25T01:23:00',0.94624,0.94627,0.94614,0.94614,32.39,0.94637,0.94639,0.94627,0.94627,57.87,True
'2018-01-25T01:24:00',0.94613,0.9462,0.94612,0.94618,53.34,0.94626,0.94631,0.94625,0.9463,66.0,True
'2018-01-25T01:25:00',0.94617,0.94629,0.94617,0.94619,51.91,0.94628,0.94642,0.94628,0.94632,85.73,False
'2018-01-25T01:26:00',0.94619,0.94623,0.94611,0.94619,52.17,0.94631,0.94635,0.94623,0.94631,68.6,False
'2018-01-25T01:27:00',0.94616,0.94616,0.94613,0.94615,35.15,0.94628,0.94628,0.94625,0.94627,57.15,True
'2018-01-25T01:28:00',0.94619,0.94622,0.94619,0.9462,6.62,0.94628,0.94632,0.94628,0.94632,8.43,True
'2018-01-25T01:29:00',0.94622,0.9464,0.94622,0.94628,64.19,0.94635,0.94653,0.94635,0.94641,66.11,False
'2018-01-25T01:30:00',0.94628,0.9464,0.94626,0.94626,76.86,0.94641,0.94652,0.94635,0.94639,76.27,True
'2018-01-25T01:31:00',0.94626,0.94642,0.94626,0.9464,100.32,0.9464,0.94655,0.94638,0.94653,80.71,False
'2018-01-25T01:32:00',0.9464,0.9464,0.94634,0.94637,56.4,0.94651,0.94652,0.94647,0.94649,70.49,True
'2018-01-25T01:33:00',0.94639,0.94647,0.94636,0.94639,111.76,0.94652,0.9466,0.94649,0.94652,101.23,True
'2018-01-25T01:34:00',0.94639,0.94651,0.94636,0.94647,112.06,0.94652,0.94664,0.94648,0.94659,93.65,False
'2018-01-25T01:35:00',0.94647,0.94647,0.94634,0.9464,106.28,0.94658,0.94659,0.94647,0.94652,98.09,True
'2018-01-25T01:36:00',0.9464,0.94642,0.94637,0.9464,58.85,0.94652,0.94655,0.94649,0.94653,46.68,True
'2018-01-25T01:37:00',0.94641,0.94648,0.9464,0.94647,86.4,0.94654,0.94662,0.9465,0.94658,86.01,False
'2018-01-25T01:38:00',0.94647,0.94647,0.94632,0.94638,80.52,0.94657,0.94659,0.94646,0.94651,71.59,True
'2018-01-25T01:39:00',0.94638,0.94642,0.94637,0.9464,72.48,0.94651,0.94655,0.9465,0.94652,71.04,False
'2018-01-25T01:40:00',0.9464,0.9464,0.94622,0.94624,53.65,0.94652,0.94652,0.94635,0.94636,45.25,True
'2018-01-25T01:41:00',0.94624,0.94645,0.94623,0.94624,63.34,0.94637,0.94655,0.94635,0.94637,74.28,False
'2018-01-25T01:42:00',0.94627,0.94629,0.94615,0.94619,84.83,0.94638,0.94641,0.94629,0.94632,74.7,False
'2018-01-25T01:43:00',0.9462,0.94622,0.94613,0.94618,51.58,0.94632,0.94636,0.94627,0.94631,43.0,False
'2018-01-25T01:44:00',0.9462,0.9462,0.94601,0.94607,68.55,0.94632,0.94632,0.94615,0.94621,83.91,False
'2018-01-25T01:45:00',0.94608,0.94612,0.94602,0.94603,29.71,0.94621,0.94625,0.94615,0.94617,44.07,False
'2018-01-25T01:46:00',0.94604,0.94609,0.94597,0.94598,40.12,0.94617,0.94621,0.94611,0.94611,53.73,True
'2018-01-25T01:47:00',0.94597,0.94606,0.94597,0.94606,91.78,0.94611,0.94621,0.9461,0.9462,82.9,False
'2018-01-25T01:48:00',0.94606,0.94609,0.94597,0.94597,66.54,0.9462,0.94622,0.94612,0.94612,85.32,True
'2018-01-25T01:49:00',0.946,0.94607,0.94598,0.94603,56.58,0.94615,0.94618,0.94612,0.94614,73.78,False
'2018-01-25T01:50:00',0.94604,0.94606,0.94591,0.94592,70.3,0.94614,0.94619,0.94603,0.94604,78.63,False
'2018-01-25T01:51:00',0.94592,0.94594,0.94585,0.94591,72.31,0.94604,0.94607,0.94598,0.94604,50.77,False
'2018-01-25T01:52:00',0.94593,0.946,0.94588,0.94591,113.8,0.94604,0.94612,0.946,0.94604,124.28,True
'2018-01-25T01:53:00',0.94591,0.94604,0.94588,0.94603,83.57,0.94603,0.94617,0.94601,0.94616,67.68,False
'2018-01-25T01:54:00',0.94603,0.94609,0.94574,0.94591,142.57,0.94616,0.9462,0.94589,0.946,154.11,False
'2018-01-25T01:55:00',0.94579,0.94581,0.94555,0.94565,163.46,0.94593,0.94593,0.94568,0.94574,136.37,False
'2018-01-25T01:56:00',0.94566,0.94575,0.94546,0.94549,133.29,0.94577,0.94583,0.94559,0.94562,118.99,True
'2018-01-25T01:57:00',0.9455,0.94568,0.9455,0.94564,82.87,0.94562,0.9458,0.94562,0.94577,70.04,True
'2018-01-25T01:58:00',0.94566,0.9458,0.94559,0.94577,62.59,0.94577,0.94592,0.94572,0.94589,61.09,False
'2018-01-25T01:59:00',0.94577,0.94578,0.94556,0.94561,110.57,0.94589,0.94589,0.94567,0.94572,111.66,True
'2018-01-25T02:00:00',0.94561,0.94599,0.94561,0.94597,115.99,0.94573,0.94612,0.94573,0.9461,105.23,False
'2018-01-25T02:01:00',0.94597,0.94597,0.94592,0.94592,45.56,0.9461,0.9461,0.94604,0.94606,69.88,True
'2018-01-25T02:02:00',0.94592,0.94599,0.94588,0.94593,74.93,0.94605,0.94612,0.946,0.94605,95.64,False
'2018-01-25T02:03:00',0.94592,0.94592,0.94587,0.94589,44.29,0.94604,0.94604,0.946,0.94602,48.37,False
'2018-01-25T02:04:00',0.94591,0.94594,0.94582,0.94582,75.74,0.94602,0.94607,0.94595,0.94595,60.16,True
'2018-01-25T02:05:00',0.94582,0.94594,0.9458,0.94589,94.64,0.94597,0.94607,0.94595,0.94603,96.37,True
'2018-01-25T02:06:00',0.94591,0.94598,0.94589,0.94595,84.98,0.94605,0.94612,0.94603,0.94609,101.01,True
'2018-01-25T02:07:00',0.94595,0.94602,0.94579,0.94599,113.84,0.94609,0.94617,0.94592,0.94614,86.01,True
'2018-01-25T02:08:00',0.94602,0.9461,0.94596,0.94602,126.8,0.94616,0.94622,0.9461,0.94615,96.89,True
'2018-01-25T02:09:00',0.94602,0.94603,0.94602,0.94603,23.33,0.94615,0.94616,0.94615,0.94616,16.12,True
'2018-01-25T02:10:00',0.94603,0.94604,0.946,0.94604,31.15,0.94616,0.94617,0.94613,0.94616,34.05,True
'2018-01-25T02:11:00',0.94603,0.94607,0.94603,0.94606,10.54,0.94615,0.94619,0.94615,0.94616,8.99,True
'2018-01-25T02:12:00',0.94605,0.9461,0.94604,0.94608,75.74,0.94616,0.9462,0.94616,0.9462,36.84,True
'2018-01-25T02:13:00',0.94608,0.9461,0.94604,0.9461,47.89,0.94619,0.9462,0.94614,0.9462,39.76,True
'2018-01-25T02:14:00',0.9461,0.94621,0.94608,0.94618,99.16,0.9462,0.94632,0.94619,0.9463,74.4,True
'2018-01-25T02:15:00',0.94615,0.94629,0.94615,0.94625,116.31,0.94628,0.94642,0.94628,0.94639,106.92,True
'2018-01-25T02:16:00',0.94625,0.94631,0.94625,0.94629,61.14,0.9464,0.94646,0.94639,0.94643,56.71,True
'2018-01-25T02:17:00',0.94631,0.94636,0.94631,0.94634,33.82,0.94643,0.94649,0.94643,0.94647,30.97,True
'2018-01-25T02:18:00',0.94635,0.94641,0.94635,0.94641,19.18,0.94647,0.94654,0.94647,0.94653,18.56,True
'2018-01-25T02:19:00',0.94641,0.94643,0.9464,0.94642,27.51,0.94653,0.94654,0.94652,0.94653,24.92,False
'2018-01-25T02:20:00',0.94641,0.94641,0.94639,0.94639,13.63,0.94653,0.94653,0.94651,0.94651,10.87,True
'2018-01-25T02:21:00',0.94639,0.94651,0.94639,0.9465,41.7,0.94652,0.94663,0.94652,0.94663,46.57,True
'2018-01-25T02:22:00',0.9465,0.94651,0.94649,0.94651,34.51,0.94662,0.94663,0.94662,0.94663,35.81,False
'2018-01-25T02:23:00',0.94651,0.94653,0.94651,0.94651,15.39,0.94663,0.94664,0.94663,0.94663,28.05,False
'2018-01-25T02:24:00',0.94652,0.94652,0.94645,0.9465,43.16,0.94663,0.94663,0.94656,0.94662,45.16,False
'2018-01-25T02:25:00',0.94649,0.94653,0.94644,0.94644,91.71,0.94661,0.94663,0.94657,0.94658,61.17,False
'2018-01-25T02:26:00',0.94644,0.94649,0.94637,0.9464,93.07,0.94657,0.94662,0.94648,0.94652,70.1,False
'2018-01-25T02:27:00',0.94641,0.94645,0.94637,0.94637,38.57,0.94652,0.94658,0.94647,0.9465,31.88,False
'2018-01-25T02:28:00',0.94637,0.94642,0.94634,0.94637,77.92,0.94649,0.94654,0.94646,0.94648,99.03,False
'2018-01-25T02:29:00',0.94636,0.94638,0.94633,0.94635,66.05,0.94648,0.94651,0.94645,0.94647,69.16,False
'2018-01-25T02:30:00',0.94635,0.94637,0.94629,0.9463,79.66,0.94649,0.9465,0.94639,0.94639,85.99,False
'2018-01-25T02:31:00',0.94628,0.94628,0.94604,0.94612,120.23,0.94639,0.94639,0.94618,0.94625,163.7,True
'2018-01-25T02:32:00',0.94614,0.94614,0.94612,0.94614,19.44,0.94625,0.94627,0.94623,0.94626,21.76,False
'2018-01-25T02:33:00',0.94614,0.94619,0.94609,0.94614,65.46,0.94627,0.94632,0.9462,0.94626,61.42,False
'2018-01-25T02:34:00',0.94614,0.94614,0.94594,0.94605,82.66,0.9462,0.94621,0.94607,0.94614,88.78,True
'2018-01-25T02:35:00',0.94605,0.94627,0.94605,0.94627,61.54,0.94617,0.94638,0.94617,0.94637,71.48,False
'2018-01-25T02:36:00',0.94626,0.94627,0.94597,0.94601,92.77,0.94637,0.94637,0.94606,0.9461,76.3,False
'2018-01-25T02:37:00',0.94601,0.94602,0.94593,0.94593,53.07,0.9461,0.94611,0.94603,0.94604,48.26,False
'2018-01-25T02:38:00',0.94593,0.94596,0.94587,0.94588,56.32,0.94605,0.94607,0.94598,0.94599,59.15,True
'2018-01-25T02:39:00',0.94587,0.946,0.94587,0.94595,58.59,0.94599,0.94611,0.94599,0.94606,55.7,True
'2018-01-25T02:40:00',0.94595,0.94604,0.94595,0.94596,40.41,0.94607,0.94617,0.94606,0.9461,40.28,True
'2018-01-25T02:41:00',0.94596,0.94606,0.94596,0.94605,74.77,0.9461,0.94618,0.9461,0.94618,74.79,True
'2018-01-25T02:42:00',0.94607,0.9462,0.94607,0.94619,75.91,0.9462,0.94633,0.9462,0.94632,105.92,False
'2018-01-25T02:43:00',0.9462,0.9462,0.94616,0.94619,36.93,0.94632,0.94632,0.94627,0.94631,39.69,False
'2018-01-25T02:44:00',0.94617,0.94617,0.94602,0.94609,46.93,0.94628,0.94628,0.94615,0.94621,48.67,False
'2018-01-25T02:45:00',0.94607,0.94613,0.94596,0.94608,75.47,0.94621,0.94626,0.94609,0.94622,84.2,False
'2018-01-25T02:46:00',0.94608,0.94608,0.94593,0.94604,113.66,0.94622,0.94622,0.94606,0.94617,136.39,False
'2018-01-25T02:47:00',0.94604,0.94609,0.94593,0.94594,80.04,0.94617,0.94623,0.94607,0.94607,70.81,True
'2018-01-25T02:48:00',0.94595,0.94605,0.94594,0.94605,80.42,0.94608,0.94618,0.94607,0.94618,76.97,False
'2018-01-25T02:49:00',0.94605,0.94606,0.94596,0.94596,50.87,0.94617,0.94619,0.94609,0.94609,59.22,False
'2018-01-25T02:50:00',0.94596,0.94605,0.94578,0.94586,211.27,0.94609,0.94615,0.94592,0.94599,218.35,True
'2018-01-25T02:51:00',0.94586,0.94593,0.9458,0.94587,188.48,0.94598,0.94606,0.94593,0.94599,190.58,False
'2018-01-25T02:52:00',0.94588,0.94591,0.9458,0.94582,142.34,0.946,0.94603,0.94593,0.94596,123.17,False
'2018-01-25T02:53:00',0.94583,0.94584,0.94576,0.94577,71.93,0.94595,0.94596,0.9459,0.9459,144.57,True
'2018-01-25T02:54:00',0.94579,0.94586,0.94578,0.94581,54.9,0.9459,0.94598,0.9459,0.94595,61.49,True
'2018-01-25T02:55:00',0.94581,0.94586,0.94581,0.94585,51.06,0.94594,0.94598,0.94594,0.94598,72.84,False
'2018-01-25T02:56:00',0.94585,0.94586,0.94572,0.94584,58.88,0.94598,0.94599,0.94584,0.94597,90.75,False
'2018-01-25T02:57:00',0.94586,0.94588,0.94549,0.94556,132.67,0.94598,0.94599,0.9456,0.94567,138.75,False
'2018-01-25T02:58:00',0.94556,0.94558,0.94538,0.94541,122.83,0.94568,0.9457,0.9455,0.94554,123.4,False
'2018-01-25T02:59:00',0.94543,0.94545,0.94521,0.94522,133.5,0.94554,0.94556,0.94533,0.94537,113.08,True
'2018-01-25T03:00:00',0.94522,0.94553,0.94522,0.94537,229.95,0.94537,0.94566,0.94537,0.9455,220.3,True
'2018-01-25T03:01:00',0.9454,0.94541,0.94526,0.94537,142.25,0.94551,0.94555,0.94539,0.94551,147.86,False
'2018-01-25T03:02:00',0.94537,0.94538,0.94528,0.94533,113.48,0.9455,0.94551,0.94541,0.94546,146.49,False
'2018-01-25T03:03:00',0.94533,0.94538,0.9453,0.94531,98.12,0.94545,0.94551,0.94542,0.94546,105.38,False
'2018-01-25T03:04:00',0.94534,0.94535,0.94516,0.94523,106.66,0.94546,0.94549,0.9453,0.94539,118.67,False
'2018-01-25T03:05:00',0.94523,0.94523,0.94488,0.94502,183.11,0.94537,0.94537,0.94502,0.94515,146.21,True
'2018-01-25T03:06:00',0.94502,0.94517,0.94502,0.94509,149.15,0.94515,0.94529,0.94515,0.94523,151.63,True
'2018-01-25T03:07:00',0.94511,0.94517,0.94506,0.94516,92.53,0.94524,0.94531,0.94519,0.94529,91.44,True
'2018-01-25T03:08:00',0.94516,0.94523,0.94513,0.94521,99.98,0.94529,0.94537,0.94527,0.94534,106.3,True
'2018-01-25T03:09:00',0.94523,0.9453,0.9452,0.94526,102.14,0.94536,0.94544,0.94534,0.94539,118.04,True
'2018-01-25T03:10:00',0.94529,0.94536,0.94523,0.94528,165.75,0.9454,0.94548,0.94537,0.94542,164.25,True
'2018-01-25T03:11:00',0.94528,0.94529,0.94513,0.94529,109.37,0.94541,0.94542,0.94528,0.94541,98.88,False
'2018-01-25T03:12:00',0.94527,0.94531,0.94525,0.94525,65.25,0.9454,0.94544,0.94535,0.94537,73.15,False
'2018-01-25T03:13:00',0.94525,0.94525,0.94506,0.94515,115.28,0.94537,0.94537,0.94518,0.94527,102.42,False
'2018-01-25T03:14:00',0.94516,0.94522,0.9449,0.94495,200.35,0.94528,0.94534,0.94503,0.9451,199.18,False
'2018-01-25T03:15:00',0.94497,0.94505,0.94484,0.9449,155.42,0.94511,0.94516,0.94497,0.94503,147.51,False
'2018-01-25T03:16:00',0.9449,0.94495,0.9448,0.94484,137.65,0.94504,0.94507,0.9449,0.94496,103.59,True
'2018-01-25T03:17:00',0.94486,0.94499,0.94486,0.94498,124.27,0.94496,0.94509,0.94496,0.94507,120.26,False
'2018-01-25T03:18:00',0.94497,0.94497,0.94481,0.94485,147.59,0.94507,0.94507,0.94493,0.94496,119.81,False
'2018-01-25T03:19:00',0.94484,0.94484,0.94471,0.9448,116.29,0.94495,0.94495,0.94485,0.9449,82.95,True
'2018-01-25T03:20:00',0.94478,0.94511,0.94476,0.94502,142.34,0.9449,0.94522,0.94489,0.94511,131.57,True
'2018-01-25T03:21:00',0.94504,0.9454,0.945,0.94537,167.65,0.94511,0.94553,0.94511,0.94548,150.03,False
'2018-01-25T03:22:00',0.94537,0.94537,0.94455,0.94463,237.52,0.94545,0.94547,0.94463,0.94473,191.49,True
'2018-01-25T03:23:00',0.94464,0.94468,0.94455,0.94466,81.3,0.94473,0.94479,0.94461,0.94476,82.73,True
'2018-01-25T03:24:00',0.94465,0.94481,0.94465,0.94476,54.63,0.94476,0.94489,0.94475,0.94484,87.0,False
'2018-01-25T03:25:00',0.94474,0.94474,0.94466,0.94466,49.79,0.94484,0.94484,0.94477,0.94477,61.09,True
'2018-01-25T03:26:00',0.94466,0.94473,0.94463,0.94473,54.17,0.94477,0.94483,0.94472,0.94483,39.36,False
'2018-01-25T03:27:00',0.9447,0.94481,0.94461,0.94467,74.16,0.94482,0.94489,0.94472,0.94479,101.48,False
'2018-01-25T03:28:00',0.94466,0.94466,0.94462,0.94463,40.73,0.94479,0.94479,0.94473,0.94474,29.12,True
'2018-01-25T03:29:00',0.94462,0.94473,0.94461,0.94464,43.0,0.94474,0.94482,0.94473,0.94475,50.35,False
'2018-01-25T03:30:00',0.94462,0.94466,0.94461,0.94461,75.06,0.94473,0.94478,0.94472,0.94474,77.55,True
'2018-01-25T03:31:00',0.94464,0.94473,0.94464,0.94466,63.37,0.94476,0.94487,0.94476,0.9448,88.29,False
'2018-01-25T03:32:00',0.94466,0.94469,0.94461,0.94463,68.85,0.94479,0.9448,0.94473,0.94475,84.54,True
'2018-01-25T03:33:00',0.94462,0.9447,0.94461,0.94467,50.44,0.94474,0.9448,0.94474,0.94478,53.87,False
'2018-01-25T03:34:00',0.94465,0.94467,0.94463,0.94465,67.47,0.94477,0.94479,0.94474,0.94476,65.25,False
'2018-01-25T03:35:00',0.94469,0.94473,0.94461,0.94464,74.22,0.94479,0.94484,0.94473,0.94476,101.94,True
'2018-01-25T03:36:00',0.94465,0.94471,0.9446,0.94467,90.53,0.94478,0.94485,0.94472,0.94477,97.3,False
'2018-01-25T03:37:00',0.94467,0.9447,0.94459,0.94461,81.67,0.94477,0.94482,0.94472,0.94474,88.64,False
'2018-01-25T03:38:00',0.94461,0.94463,0.94453,0.94455,133.77,0.94474,0.94474,0.94463,0.94464,143.39,False
'2018-01-25T03:39:00',0.94455,0.94455,0.9444,0.94443,151.08,0.94462,0.94463,0.94455,0.94455,141.04,False
'2018-01-25T03:40:00',0.94444,0.94448,0.9443,0.94442,140.68,0.94455,0.94459,0.94443,0.94454,122.61,False
'2018-01-25T03:41:00',0.94442,0.94444,0.94433,0.94436,80.67,0.94452,0.94454,0.94444,0.94447,109.18,True
'2018-01-25T03:42:00',0.94435,0.94439,0.94435,0.94436,289.47,0.94447,0.94449,0.94447,0.94448,131.95,False
'2018-01-25T03:43:00',0.94436,0.94437,0.94426,0.94435,144.95,0.94448,0.94449,0.94439,0.94444,123.16,True
'2018-01-25T03:44:00',0.94434,0.94445,0.94434,0.94443,84.89,0.94444,0.94456,0.94444,0.94456,82.88,False
'2018-01-25T03:45:00',0.94442,0.94443,0.94424,0.94427,128.75,0.94456,0.94456,0.94437,0.9444,143.99,False
'2018-01-25T03:46:00',0.94426,0.94437,0.94418,0.9442,137.98,0.94439,0.94445,0.9443,0.9443,118.89,True
'2018-01-25T03:47:00',0.94419,0.94428,0.94409,0.94422,89.7,0.9443,0.94437,0.9442,0.94433,63.06,True
'2018-01-25T03:48:00',0.94422,0.94434,0.9442,0.94425,134.08,0.94433,0.94441,0.94431,0.94437,145.54,False
'2018-01-25T03:49:00',0.94426,0.9443,0.94419,0.94421,112.08,0.94437,0.94438,0.9443,0.9443,95.67,False
'2018-01-25T03:50:00',0.9442,0.94431,0.94419,0.9442,90.72,0.9443,0.94439,0.94428,0.9443,70.13,False
'2018-01-25T03:51:00',0.9442,0.94423,0.94405,0.94408,121.55,0.9443,0.94431,0.94418,0.9442,124.22,True
'2018-01-25T03:52:00',0.94406,0.94415,0.94406,0.94409,84.24,0.9442,0.94426,0.94418,0.94419,64.36,True
'2018-01-25T03:53:00',0.94411,0.94422,0.94408,0.94422,119.31,0.9442,0.94433,0.94419,0.94432,78.1,False
'2018-01-25T03:54:00',0.94421,0.94421,0.94409,0.94416,89.33,0.94433,0.94433,0.94419,0.94425,57.68,True
'2018-01-25T03:55:00',0.94415,0.94427,0.94415,0.94421,110.33,0.94425,0.94437,0.94425,0.9443,78.4,True
'2018-01-25T03:56:00',0.94422,0.94426,0.94417,0.94424,74.98,0.9443,0.94434,0.94425,0.94434,43.86,False
'2018-01-25T03:57:00',0.94426,0.94434,0.94419,0.94422,111.16,0.94437,0.94445,0.94429,0.94432,115.23,False
'2018-01-25T03:58:00',0.94422,0.94424,0.94414,0.94421,113.16,0.94433,0.94434,0.94425,0.9443,77.2,False
'2018-01-25T03:59:00',0.94421,0.94423,0.94407,0.94412,82.64,0.9443,0.94431,0.94418,0.94423,74.71,False
'2018-01-25T04:00:00',0.94412,0.94415,0.94403,0.9441,108.57,0.94422,0.94424,0.94414,0.94418,61.62,False
'2018-01-25T04:01:00',0.9441,0.9441,0.94393,0.94405,114.81,0.94417,0.9442,0.94401,0.94412,92.76,True
'2018-01-25T04:02:00',0.94404,0.94425,0.94404,0.94416,164.71,0.94413,0.94435,0.94413,0.94429,190.37,False
'2018-01-25T04:03:00',0.94415,0.94417,0.94402,0.94409,99.64,0.94428,0.94428,0.94415,0.94423,103.13,True
'2018-01-25T04:04:00',0.94411,0.94445,0.94409,0.94445,135.7,0.94423,0.94456,0.94423,0.94456,141.16,False
'2018-01-25T04:05:00',0.94446,0.94451,0.94435,0.94435,81.95,0.94456,0.94462,0.94447,0.94447,111.81,True
'2018-01-25T04:06:00',0.94434,0.94437,0.94433,0.94436,56.39,0.94448,0.9445,0.94445,0.94449,53.21,False
'2018-01-25T04:07:00',0.94436,0.94436,0.94424,0.94428,89.27,0.9445,0.9445,0.94438,0.94442,106.96,False
'2018-01-25T04:08:00',0.94428,0.94432,0.9442,0.94427,54.32,0.94441,0.94445,0.94432,0.94439,55.92,True
'2018-01-25T04:09:00',0.94427,0.94435,0.94427,0.94435,36.39,0.94441,0.94447,0.94441,0.94446,65.11,False
'2018-01-25T04:10:00',0.94434,0.94437,0.94412,0.94412,136.2,0.94446,0.94449,0.94427,0.94427,115.99,False
'2018-01-25T04:11:00',0.94414,0.94414,0.94406,0.94411,106.11,0.94427,0.94427,0.94418,0.94421,93.8,False
'2018-01-25T04:12:00',0.9441,0.94411,0.94403,0.94407,106.48,0.9442,0.94423,0.94414,0.94418,57.79,False
'2018-01-25T04:13:00',0.94411,0.94413,0.94397,0.94403,128.72,0.94419,0.94427,0.94409,0.94412,133.01,False
'2018-01-25T04:14:00',0.94402,0.94405,0.94398,0.94399,112.24,0.94413,0.94416,0.94409,0.94411,63.34,True
'2018-01-25T04:15:00',0.94398,0.94406,0.94398,0.94402,110.88,0.94409,0.94419,0.94409,0.94412,41.56,False
'2018-01-25T04:16:00',0.944,0.94403,0.94396,0.944,109.03,0.94412,0.94415,0.94408,0.94412,55.38,True
'2018-01-25T04:17:00',0.944,0.94407,0.94399,0.94407,64.58,0.94411,0.94416,0.9441,0.94416,37.95,False
'2018-01-25T04:18:00',0.94407,0.94407,0.944,0.94401,72.89,0.94416,0.94416,0.94411,0.94411,35.74,True
'2018-01-25T04:19:00',0.944,0.94407,0.94398,0.94404,83.8,0.94411,0.94418,0.94408,0.94416,36.67,False
'2018-01-25T04:20:00',0.94405,0.94406,0.94403,0.94403,22.63,0.94416,0.94418,0.94416,0.94416,11.56,False
'2018-01-25T04:21:00',0.94403,0.94404,0.94403,0.94403,27.2,0.94415,0.94417,0.94414,0.94415,24.25,False
'2018-01-25T04:22:00',0.94403,0.94408,0.94402,0.94402,125.47,0.94415,0.94421,0.94414,0.94415,49.54,False
'2018-01-25T04:23:00',0.94402,0.94403,0.94395,0.94402,121.79,0.94415,0.94415,0.94407,0.94412,87.53,False
'2018-01-25T04:24:00',0.94399,0.94404,0.94397,0.94398,60.96,0.94411,0.94415,0.94408,0.9441,52.46,False
'2018-01-25T04:25:00',0.94402,0.94403,0.94397,0.94398,58.25,0.94412,0.94415,0.94409,0.9441,26.43,True
'2018-01-25T04:26:00',0.94398,0.94404,0.94398,0.94404,88.73,0.9441,0.94414,0.94409,0.94414,40.35,False
'2018-01-25T04:27:00',0.94405,0.94406,0.94378,0.9438,194.86,0.94416,0.94418,0.94392,0.94393,170.45,True
'2018-01-25T04:28:00',0.94381,0.94403,0.9438,0.94403,138.65,0.94395,0.94412,0.94392,0.94412,91.8,False
'2018-01-25T04:29:00',0.94403,0.94406,0.94391,0.94391,133.11,0.94414,0.9442,0.94404,0.94404,131.23,False
'2018-01-25T04:30:00',0.94389,0.9439,0.94358,0.94365,194.15,0.94402,0.94402,0.94369,0.94378,149.35,False
'2018-01-25T04:31:00',0.94365,0.94374,0.94315,0.94316,181.34,0.94377,0.94386,0.94328,0.94328,166.85,True
'2018-01-25T04:32:00',0.94316,0.94342,0.94314,0.94339,220.93,0.94329,0.94354,0.94327,0.94345,209.31,False
'2018-01-25T04:33:00',0.9434,0.9434,0.94298,0.94319,264.16,0.94345,0.94345,0.94313,0.94333,214.43,False
'2018-01-25T04:34:00',0.9432,0.94325,0.94299,0.94309,141.35,0.94333,0.94336,0.94309,0.94317,107.51,False
'2018-01-25T04:35:00',0.94307,0.94309,0.94296,0.94305,135.97,0.94317,0.94318,0.9431,0.94317,102.61,True
'2018-01-25T04:36:00',0.94306,0.94313,0.94304,0.94309,175.94,0.94317,0.94319,0.94316,0.94318,102.36,True
'2018-01-25T04:37:00',0.94308,0.94347,0.94305,0.94347,180.45,0.94318,0.94362,0.94317,0.94362,143.0,False
'2018-01-25T04:38:00',0.94347,0.94352,0.94333,0.94334,169.29,0.94362,0.94366,0.94345,0.94347,115.95,False
'2018-01-25T04:39:00',0.94335,0.94344,0.94329,0.94333,112.81,0.94347,0.94358,0.94343,0.94347,82.11,False
'2018-01-25T04:40:00',0.94334,0.94348,0.94324,0.94328,175.89,0.94348,0.94363,0.94339,0.94342,146.92,False
'2018-01-25T04:41:00',0.94328,0.94334,0.94325,0.94328,140.21,0.94342,0.94348,0.94339,0.9434,129.96,False
'2018-01-25T04:42:00',0.94328,0.94328,0.94318,0.94325,86.89,0.9434,0.94341,0.94334,0.94338,66.81,True
'2018-01-25T04:43:00',0.94327,0.9434,0.94326,0.94328,153.27,0.94341,0.94351,0.94339,0.9434,133.61,True
'2018-01-25T04:44:00',0.94328,0.94336,0.94326,0.94336,105.28,0.9434,0.94349,0.94339,0.94349,128.05,False
'2018-01-25T04:45:00',0.94336,0.94342,0.94334,0.94334,85.04,0.9435,0.94356,0.94348,0.94348,83.48,False
'2018-01-25T04:46:00',0.94334,0.94335,0.94332,0.94334,76.31,0.94348,0.94349,0.94345,0.94348,45.42,False
'2018-01-25T04:47:00',0.94334,0.94342,0.94328,0.9433,175.82,0.94347,0.94354,0.94341,0.94342,175.2,False
'2018-01-25T04:48:00',0.94328,0.94329,0.94297,0.94301,238.14,0.94341,0.94341,0.9431,0.9431,220.83,False
'2018-01-25T04:49:00',0.94301,0.94305,0.9429,0.943,108.47,0.9431,0.94311,0.94305,0.9431,65.18,False
'2018-01-25T04:50:00',0.943,0.94313,0.94296,0.94297,178.05,0.9431,0.94328,0.94309,0.94309,200.89,True
'2018-01-25T04:51:00',0.94298,0.94311,0.94296,0.9431,186.27,0.94312,0.94326,0.94309,0.94326,143.03,True
'2018-01-25T04:52:00',0.9431,0.94316,0.94306,0.94315,129.47,0.94325,0.94331,0.9432,0.9433,122.12,True
'2018-01-25T04:53:00',0.94314,0.94331,0.94314,0.94329,379.59,0.9433,0.94347,0.94329,0.94343,267.74,True
'2018-01-25T04:54:00',0.94329,0.94346,0.94327,0.9434,176.61,0.94343,0.94362,0.9434,0.94353,234.79,True
'2018-01-25T04:55:00',0.9434,0.9436,0.94339,0.9435,187.95,0.94354,0.94374,0.94353,0.94365,236.27,True
'2018-01-25T04:56:00',0.9435,0.94361,0.94349,0.94351,149.42,0.94365,0.94375,0.94363,0.94365,163.83,False
'2018-01-25T04:57:00',0.94351,0.9436,0.94341,0.94348,204.48,0.94365,0.94373,0.94356,0.94363,244.6,True
'2018-01-25T04:58:00',0.94347,0.94353,0.94342,0.94351,107.82,0.94361,0.94367,0.94357,0.94365,102.43,True
'2018-01-25T04:59:00',0.94353,0.94357,0.94348,0.94353,90.74,0.94365,0.94371,0.94362,0.94367,123.58,True
'2018-01-25T05:00:00',0.94352,0.94365,0.94351,0.94364,158.86,0.94365,0.94379,0.94365,0.94379,177.86,True
'2018-01-25T05:01:00',0.94364,0.94371,0.94361,0.94368,120.05,0.94379,0.94385,0.94375,0.94382,144.25,False
'2018-01-25T05:02:00',0.94369,0.9437,0.94364,0.94367,55.32,0.94383,0.94384,0.94377,0.9438,68.06,True
'2018-01-25T05:03:00',0.94366,0.94375,0.94363,0.94375,88.37,0.9438,0.94388,0.94376,0.94388,67.74,True
'2018-01-25T05:04:00',0.94375,0.94409,0.94375,0.94398,212.84,0.94388,0.94421,0.94388,0.94411,163.28,False
'2018-01-25T05:05:00',0.94398,0.94403,0.94387,0.94388,144.38,0.94412,0.94416,0.944,0.94401,125.6,True
'2018-01-25T05:06:00',0.94389,0.94393,0.94382,0.94393,176.03,0.94402,0.94406,0.94395,0.94406,107.4,True
'2018-01-25T05:07:00',0.94394,0.94399,0.94389,0.94396,64.01,0.94408,0.94413,0.94402,0.9441,62.32,False
'2018-01-25T05:08:00',0.94397,0.94397,0.94385,0.94388,73.69,0.9441,0.9441,0.94398,0.944,107.1,False
'2018-01-25T05:09:00',0.94389,0.94393,0.94385,0.94385,65.21,0.944,0.94404,0.94399,0.94399,81.55,False
'2018-01-25T05:10:00',0.94385,0.94388,0.94381,0.94381,60.48,0.94399,0.94399,0.94394,0.94394,49.25,False
'2018-01-25T05:11:00',0.9438,0.94381,0.94359,0.94359,137.89,0.94394,0.94394,0.94372,0.94374,141.34,False
'2018-01-25T05:12:00',0.9436,0.94376,0.94353,0.94359,130.06,0.94374,0.94389,0.94367,0.9437,152.62,False
'2018-01-25T05:13:00',0.9436,0.94363,0.9435,0.9435,134.31,0.94371,0.94376,0.94363,0.94363,80.06,True
'2018-01-25T05:14:00',0.9435,0.94363,0.9435,0.94358,124.97,0.94364,0.94377,0.94364,0.94371,110.61,False
'2018-01-25T05:15:00',0.94357,0.9436,0.94352,0.94358,93.62,0.9437,0.94373,0.94366,0.94371,83.71,False
'2018-01-25T05:16:00',0.94358,0.94359,0.94341,0.94352,143.1,0.94371,0.94372,0.94354,0.94365,143.56,False
'2018-01-25T05:17:00',0.94352,0.94355,0.9434,0.94341,132.11,0.94365,0.9437,0.94353,0.94355,138.35,False
'2018-01-25T05:18:00',0.94341,0.94347,0.94328,0.94331,120.33,0.94355,0.9436,0.94342,0.94344,127.85,False
'2018-01-25T05:19:00',0.94331,0.9434,0.94326,0.94327,96.79,0.94345,0.94353,0.94341,0.94341,107.19,False
'2018-01-25T05:20:00',0.94329,0.94331,0.94307,0.94321,185.74,0.94343,0.94345,0.94322,0.94335,172.82,True
'2018-01-25T05:21:00',0.94322,0.94338,0.94319,0.94338,139.53,0.94336,0.94352,0.94333,0.94352,122.37,True
'2018-01-25T05:22:00',0.94337,0.94351,0.94337,0.94351,151.5,0.94352,0.94366,0.94349,0.94366,142.68,False
'2018-01-25T05:23:00',0.94351,0.94352,0.94338,0.94338,80.87,0.94366,0.94366,0.94351,0.94351,62.29,False
'2018-01-25T05:24:00',0.94338,0.94341,0.94334,0.94338,99.46,0.94351,0.94355,0.94347,0.94347,69.03,True
'2018-01-25T05:25:00',0.94337,0.94343,0.94328,0.94337,81.45,0.94347,0.94353,0.9434,0.94351,58.57,True
'2018-01-25T05:26:00',0.94338,0.94341,0.94335,0.94339,40.49,0.94352,0.94355,0.94348,0.94352,68.51,True
'2018-01-25T05:27:00',0.94339,0.94345,0.94337,0.94342,115.73,0.94352,0.94357,0.94349,0.94356,139.2,True
'2018-01-25T05:28:00',0.94342,0.94347,0.94342,0.94344,63.41,0.94356,0.94359,0.94355,0.94357,83.91,False
'2018-01-25T05:29:00',0.94344,0.94345,0.94332,0.94334,38.57,0.94357,0.94358,0.94347,0.94347,32.67,True
'2018-01-25T05:30:00',0.94333,0.94334,0.94327,0.94334,60.46,0.94345,0.94348,0.94341,0.94348,33.87,True
'2018-01-25T05:31:00',0.94334,0.94343,0.94333,0.94342,118.03,0.94347,0.94357,0.94346,0.94355,98.99,False
'2018-01-25T05:32:00',0.94342,0.94342,0.94332,0.94334,109.49,0.94355,0.94355,0.94345,0.94348,62.23,True
'2018-01-25T05:33:00',0.94333,0.94345,0.94333,0.94341,110.55,0.94348,0.94358,0.94347,0.94355,90.29,True
'2018-01-25T05:34:00',0.94339,0.94349,0.94337,0.94344,112.08,0.94353,0.94364,0.9435,0.94358,129.71,False
'2018-01-25T05:35:00',0.94344,0.94347,0.94342,0.94344,79.13,0.94358,0.94361,0.94355,0.94358,106.34,False
'2018-01-25T05:36:00',0.94343,0.94347,0.94341,0.94341,93.28,0.94356,0.94361,0.94352,0.94352,93.43,True
'2018-01-25T05:37:00',0.94341,0.94346,0.94341,0.94342,32.55,0.94353,0.94358,0.94353,0.94355,44.47,True
'2018-01-25T05:38:00',0.94345,0.94345,0.94339,0.94342,51.28,0.94357,0.94357,0.9435,0.94356,61.02,False
'2018-01-25T05:39:00',0.94343,0.94343,0.94319,0.94329,133.43,0.94357,0.94357,0.94332,0.94343,131.06,True
'2018-01-25T05:40:00',0.94331,0.94364,0.94327,0.94353,108.27,0.94344,0.94376,0.94338,0.94367,127.23,True
'2018-01-25T05:41:00',0.94354,0.94359,0.9435,0.94359,127.56,0.94367,0.94373,0.94362,0.94372,145.89,False
'2018-01-25T05:42:00',0.94359,0.94359,0.94351,0.94353,53.71,0.94372,0.94372,0.94365,0.94365,60.83,False
'2018-01-25T05:43:00',0.94351,0.94354,0.9435,0.94351,49.15,0.94365,0.94367,0.94363,0.94363,79.98,True
'2018-01-25T05:44:00',0.94349,0.94358,0.94349,0.94354,68.56,0.94363,0.9437,0.94363,0.94365,77.26,False
'2018-01-25T05:45:00',0.94354,0.94356,0.94352,0.94352,19.14,0.94365,0.94368,0.94363,0.94364,34.74,False
'2018-01-25T05:46:00',0.94351,0.94354,0.94346,0.9435,49.25,0.94363,0.94365,0.94358,0.94361,82.8,False
'2018-01-25T05:47:00',0.94349,0.94349,0.94333,0.94341,69.6,0.94362,0.94362,0.94346,0.94352,86.11,False
'2018-01-25T05:48:00',0.94343,0.94343,0.94329,0.94332,78.3,0.94352,0.94352,0.94341,0.94344,133.4,False
'2018-01-25T05:49:00',0.94334,0.94335,0.94308,0.9432,143.11,0.94344,0.94346,0.9432,0.94332,179.87,True
'2018-01-25T05:50:00',0.94319,0.94329,0.94319,0.94323,69.51,0.94332,0.9434,0.94332,0.94337,76.41,True
'2018-01-25T05:51:00',0.94323,0.94332,0.9432,0.94332,167.22,0.94337,0.94346,0.94332,0.94342,144.65,True
'2018-01-25T05:52:00',0.94332,0.94349,0.94332,0.94347,131.1,0.94346,0.94361,0.94346,0.94359,143.32,False
'2018-01-25T05:53:00',0.94348,0.94357,0.9434,0.9434,73.75,0.94359,0.94368,0.94354,0.94354,81.64,False
'2018-01-25T05:54:00',0.9434,0.94345,0.94329,0.94331,112.52,0.94354,0.94357,0.94343,0.94345,116.16,True
'2018-01-25T05:55:00',0.94331,0.9434,0.9433,0.9434,85.46,0.94346,0.94351,0.94343,0.94351,67.97,True
'2018-01-25T05:56:00',0.94341,0.94347,0.94334,0.94347,60.35,0.94354,0.9436,0.94347,0.9436,78.37,False
'2018-01-25T05:57:00',0.94347,0.94348,0.94337,0.94337,41.45,0.9436,0.9436,0.94348,0.94348,51.5,True
'2018-01-25T05:58:00',0.94337,0.9435,0.94337,0.94342,109.68,0.94348,0.9436,0.94348,0.94355,108.08,False
'2018-01-25T05:59:00',0.94342,0.94342,0.94328,0.94329,91.53,0.94355,0.94355,0.94342,0.94342,113.53,False
'2018-01-25T06:00:00',0.9433,0.9433,0.94322,0.94325,43.23,0.94342,0.94342,0.94332,0.94336,59.82,False
'2018-01-25T06:01:00',0.94321,0.94322,0.94308,0.94321,51.72,0.94332,0.94333,0.94319,0.94331,53.2,True
'2018-01-25T06:02:00',0.94322,0.94332,0.94322,0.94331,78.7,0.94336,0.94346,0.94336,0.94346,59.51,True
'2018-01-25T06:03:00',0.94332,0.94351,0.94331,0.94345,199.97,0.94345,0.94366,0.94345,0.94357,221.25,False
'2018-01-25T06:04:00',0.94347,0.94348,0.94328,0.94331,82.98,0.94359,0.9436,0.94342,0.94345,91.2,False
'2018-01-25T06:05:00',0.94331,0.94334,0.94326,0.94326,64.84,0.94345,0.94347,0.94339,0.94339,69.82,True
'2018-01-25T06:06:00',0.94327,0.94333,0.94327,0.94333,31.07,0.94337,0.94345,0.94336,0.94345,30.81,True
'2018-01-25T06:07:00',0.94334,0.94343,0.94333,0.94339,81.47,0.94346,0.94356,0.94345,0.9435,65.44,False
'2018-01-25T06:08:00',0.94339,0.9434,0.94326,0.94333,93.21,0.94351,0.94352,0.9434,0.94345,115.85,True
'2018-01-25T06:09:00',0.94334,0.94342,0.94334,0.94338,89.15,0.94345,0.94356,0.94345,0.9435,121.18,True
'2018-01-25T06:10:00',0.94337,0.94344,0.94333,0.94344,75.04,0.94348,0.94355,0.94345,0.94355,67.1,False
'2018-01-25T06:11:00',0.94343,0.94343,0.94332,0.94332,44.36,0.94354,0.94354,0.94343,0.94343,58.86,False
'2018-01-25T06:12:00',0.94331,0.94332,0.94325,0.94326,35.54,0.9434,0.94342,0.94336,0.94336,44.9,True
'2018-01-25T06:13:00',0.94326,0.94331,0.94325,0.9433,69.61,0.94335,0.94342,0.94334,0.94342,88.06,True
'2018-01-25T06:14:00',0.94331,0.94349,0.94329,0.94349,118.48,0.94343,0.94362,0.94342,0.94361,157.8,True
'2018-01-25T06:15:00',0.94349,0.94355,0.94346,0.94351,53.13,0.94364,0.94368,0.94358,0.94365,51.15,False
'2018-01-25T06:16:00',0.94353,0.94353,0.94344,0.94344,42.43,0.94365,0.94365,0.94356,0.94356,63.99,False
'2018-01-25T06:17:00',0.94345,0.94345,0.94325,0.94331,66.75,0.94356,0.94356,0.94338,0.94342,107.26,False
'2018-01-25T06:18:00',0.94331,0.94333,0.94328,0.94328,68.14,0.94342,0.94343,0.94338,0.94338,102.42,False
'2018-01-25T06:19:00',0.94325,0.94325,0.94316,0.94316,36.65,0.94336,0.94336,0.94327,0.94327,57.98,False
'2018-01-25T06:20:00',0.94316,0.94319,0.94314,0.94314,33.42,0.94326,0.94329,0.94323,0.94324,42.89,False
'2018-01-25T06:21:00',0.94314,0.94314,0.94313,0.94313,10.44,0.94325,0.94325,0.94322,0.94323,11.04,False
'2018-01-25T06:22:00',0.94313,0.94313,0.94309,0.94313,10.37,0.94323,0.94323,0.94319,0.94323,18.05,True
'2018-01-25T06:23:00',0.94315,0.94324,0.94313,0.94322,55.5,0.94323,0.94334,0.94323,0.94332,70.73,False
'2018-01-25T06:24:00',0.94323,0.94323,0.94315,0.9432,36.99,0.94332,0.94332,0.94327,0.9433,44.16,False
'2018-01-25T06:25:00',0.94319,0.94322,0.9431,0.94312,61.29,0.9433,0.94331,0.9432,0.94322,50.23,False
'2018-01-25T06:26:00',0.94313,0.94314,0.94297,0.94297,122.82,0.94322,0.94326,0.94308,0.94308,63.29,False
'2018-01-25T06:27:00',0.94296,0.94306,0.94289,0.94293,93.64,0.94306,0.94317,0.94299,0.94303,110.02,True
'2018-01-25T06:28:00',0.94292,0.94296,0.94288,0.94296,61.03,0.943,0.94307,0.943,0.94307,64.86,False
'2018-01-25T06:29:00',0.94296,0.94298,0.9429,0.94292,47.52,0.94308,0.94308,0.943,0.94304,95.16,True
'2018-01-25T06:30:00',0.94292,0.94299,0.94292,0.94296,48.31,0.94304,0.94311,0.94304,0.9431,92.23,True
'2018-01-25T06:31:00',0.94296,0.94298,0.94296,0.94298,20.52,0.94308,0.9431,0.94307,0.9431,25.91,True
'2018-01-25T06:32:00',0.94298,0.943,0.94296,0.94299,30.96,0.9431,0.94312,0.94309,0.9431,68.29,False
'2018-01-25T06:33:00',0.94297,0.94299,0.9429,0.9429,36.23,0.9431,0.94311,0.94302,0.94302,51.66,False
'2018-01-25T06:34:00',0.9429,0.9429,0.94285,0.94289,47.87,0.94302,0.94302,0.94296,0.943,61.69,False
'2018-01-25T06:35:00',0.94289,0.94289,0.94285,0.94288,21.61,0.943,0.943,0.94296,0.94299,25.27,False
'2018-01-25T06:36:00',0.94288,0.94289,0.94281,0.94281,45.15,0.94298,0.94299,0.94292,0.94292,40.03,True
'2018-01-25T06:37:00',0.94282,0.94293,0.9428,0.94291,57.86,0.94294,0.94307,0.94289,0.94302,72.46,False
'2018-01-25T06:38:00',0.9429,0.9429,0.9429,0.9429,8.0,0.94302,0.94302,0.943,0.94301,20.14,False
'2018-01-25T06:39:00',0.9429,0.9429,0.94279,0.9428,30.08,0.94301,0.94301,0.94288,0.94288,44.77,False
'2018-01-25T06:40:00',0.9428,0.94283,0.94259,0.94261,56.69,0.94289,0.94293,0.94271,0.94275,80.02,False
'2018-01-25T06:41:00',0.94261,0.94265,0.94252,0.94258,114.25,0.94275,0.94278,0.94264,0.9427,96.58,True
'2018-01-25T06:42:00',0.94258,0.94279,0.94258,0.94271,80.1,0.9427,0.94292,0.9427,0.94284,89.81,True
'2018-01-25T06:43:00',0.94271,0.94285,0.94271,0.94281,64.81,0.94284,0.94293,0.94284,0.94292,112.47,False
'2018-01-25T06:44:00',0.94281,0.94283,0.94265,0.94266,125.79,0.94293,0.94295,0.94278,0.94278,119.22,False
'2018-01-25T06:45:00',0.94264,0.94264,0.94251,0.94258,139.35,0.94276,0.94276,0.94264,0.9427,150.33,False
'2018-01-25T06:46:00',0.94258,0.94259,0.94223,0.94223,56.0,0.94268,0.9427,0.94232,0.94232,67.04,False
'2018-01-25T06:47:00',0.94224,0.94224,0.94201,0.94209,119.41,0.94232,0.94233,0.94213,0.9422,118.22,True
'2018-01-25T06:48:00',0.94207,0.94219,0.94204,0.9421,52.17,0.94221,0.94231,0.94217,0.94221,39.58,True
'2018-01-25T06:49:00',0.94211,0.94217,0.9421,0.94212,33.83,0.94223,0.94228,0.94221,0.94222,49.2,False
'2018-01-25T06:50:00',0.94212,0.94212,0.9421,0.9421,49.26,0.94222,0.94223,0.94219,0.94222,77.94,True
'2018-01-25T06:51:00',0.94211,0.94227,0.94211,0.94227,94.48,0.94221,0.94241,0.94221,0.94241,61.46,False
'2018-01-25T06:52:00',0.94225,0.94228,0.94219,0.94221,100.83,0.94235,0.94239,0.94231,0.94232,103.32,False
'2018-01-25T06:53:00',0.94221,0.94221,0.94193,0.94209,221.22,0.94231,0.94232,0.94207,0.94221,189.77,True
'2018-01-25T06:54:00',0.94209,0.94211,0.94199,0.9421,88.57,0.94221,0.94223,0.94212,0.9422,94.76,True
'2018-01-25T06:55:00',0.9421,0.94227,0.94202,0.94227,149.96,0.94223,0.94239,0.94214,0.94239,132.71,False
'2018-01-25T06:56:00',0.94227,0.94227,0.94216,0.9422,42.72,0.94237,0.94237,0.94227,0.94227,29.62,False
'2018-01-25T06:57:00',0.94219,0.94219,0.94198,0.942,110.44,0.94227,0.94227,0.94211,0.94215,107.88,True
'2018-01-25T06:58:00',0.942,0.94208,0.94196,0.94202,82.76,0.94215,0.94219,0.94211,0.94214,85.71,False
'2018-01-25T06:59:00',0.94202,0.9421,0.94195,0.94199,107.91,0.94214,0.94224,0.94207,0.94211,162.14,True
'2018-01-25T07:00:00',0.94199,0.94213,0.94199,0.94202,138.22,0.94211,0.94225,0.94211,0.94214,109.52,False
'2018-01-25T07:01:00',0.94202,0.94207,0.94201,0.94202,55.21,0.94214,0.94219,0.94213,0.94214,30.11,False
'2018-01-25T07:02:00',0.94202,0.94203,0.94188,0.9419,98.23,0.94213,0.94214,0.942,0.94203,85.08,False
'2018-01-25T07:03:00',0.9419,0.9419,0.94176,0.94176,84.49,0.94203,0.94203,0.94188,0.94188,98.66,False
'2018-01-25T07:04:00',0.94175,0.94175,0.94157,0.94161,86.22,0.94187,0.94187,0.94168,0.94171,111.97,True
'2018-01-25T07:05:00',0.94162,0.94167,0.94161,0.94162,60.5,0.94173,0.94179,0.94171,0.94173,63.64,False
'2018-01-25T07:06:00',0.94163,0.94163,0.94115,0.94135,105.31,0.94173,0.94173,0.94124,0.94147,127.36,False
'2018-01-25T07:07:00',0.94133,0.94133,0.94111,0.94112,99.68,0.94145,0.94145,0.94123,0.94126,97.04,True
'2018-01-25T07:08:00',0.94111,0.94123,0.94111,0.94118,81.12,0.94124,0.94138,0.94123,0.9413,57.23,True
'2018-01-25T07:09:00',0.94119,0.94131,0.94119,0.94125,49.35,0.94131,0.94145,0.94131,0.94137,50.58,False
'2018-01-25T07:10:00',0.94123,0.94125,0.94122,0.94123,39.77,0.94135,0.94137,0.94132,0.94132,25.86,True
'2018-01-25T07:11:00',0.94123,0.94124,0.94121,0.94123,12.41,0.94132,0.94133,0.94132,0.94133,8.0,True
'2018-01-25T07:12:00',0.94122,0.94132,0.94122,0.94128,51.39,0.94134,0.94144,0.94132,0.94142,41.17,True
'2018-01-25T07:13:00',0.94128,0.94132,0.94123,0.94132,53.91,0.94142,0.94144,0.94135,0.94144,45.16,False
'2018-01-25T07:14:00',0.94133,0.94133,0.94124,0.94129,31.85,0.94145,0.94145,0.94137,0.9414,48.57,False
'2018-01-25T07:15:00',0.94129,0.94135,0.9411,0.94111,81.32,0.9414,0.94144,0.94124,0.94124,136.28,False
'2018-01-25T07:16:00',0.9411,0.94111,0.94017,0.94025,229.89,0.94122,0.94122,0.94031,0.94036,230.67,True
'2018-01-25T07:17:00',0.94024,0.94088,0.94019,0.94058,230.94,0.94035,0.94097,0.94032,0.94073,313.85,False
'2018-01-25T07:18:00',0.94059,0.94079,0.94048,0.94052,165.71,0.94073,0.94092,0.94062,0.94063,206.28,True
'2018-01-25T07:19:00',0.94051,0.94059,0.94044,0.94053,139.99,0.94063,0.94069,0.94056,0.94063,232.45,True
'2018-01-25T07:20:00',0.94053,0.94074,0.94053,0.94072,109.36,0.94064,0.94086,0.94064,0.94083,182.22,False
'2018-01-25T07:21:00',0.94072,0.94081,0.94038,0.9404,120.2,0.94083,0.94093,0.9405,0.94051,149.47,True
'2018-01-25T07:22:00',0.9404,0.94061,0.94036,0.94046,179.78,0.94051,0.94073,0.94049,0.94059,180.83,True
'2018-01-25T07:23:00',0.94045,0.94053,0.94033,0.94047,83.21,0.94059,0.94064,0.94047,0.94059,118.45,True
'2018-01-25T07:24:00',0.94047,0.9407,0.9404,0.9405,171.95,0.94059,0.94082,0.94049,0.94063,173.59,False
'2018-01-25T07:25:00',0.9405,0.9405,0.94025,0.94025,111.2,0.94064,0.94064,0.94038,0.94039,121.87,False
'2018-01-25T07:26:00',0.94026,0.94027,0.93951,0.93951,217.19,0.9404,0.9404,0.93963,0.93965,281.41,False
'2018-01-25T07:27:00',0.93953,0.93953,0.93905,0.93945,202.77,0.93968,0.93968,0.93916,0.93959,215.89,True
'2018-01-25T07:28:00',0.93947,0.93965,0.9394,0.93947,166.86,0.93959,0.93978,0.93952,0.93957,131.41,True
'2018-01-25T07:29:00',0.93946,0.9398,0.93941,0.9398,134.3,0.93955,0.93991,0.93951,0.93991,99.33,True
'2018-01-25T07:30:00',0.93981,0.93993,0.93981,0.93992,74.68,0.93993,0.94005,0.93993,0.94002,114.54,True
'2018-01-25T07:31:00',0.93992,0.94007,0.93984,0.94007,145.1,0.94003,0.9402,0.93995,0.94018,156.89,True
'2018-01-25T07:32:00',0.94006,0.94066,0.94002,0.94065,134.28,0.94011,0.94075,0.94009,0.94075,151.54,False
'2018-01-25T07:33:00',0.94066,0.94066,0.94044,0.94044,99.25,0.94075,0.94076,0.94056,0.94056,112.32,True
'2018-01-25T07:34:00',0.94044,0.94057,0.94037,0.94047,103.91,0.94054,0.94072,0.94048,0.94058,139.31,False
'2018-01-25T07:35:00',0.94046,0.94048,0.94034,0.94036,86.13,0.94058,0.9406,0.94047,0.94047,109.99,False
'2018-01-25T07:36:00',0.94037,0.94039,0.94012,0.94015,135.98,0.94049,0.94051,0.94021,0.94029,180.79,True
'2018-01-25T07:37:00',0.94015,0.94083,0.9397,0.94068,223.33,0.94028,0.94094,0.93979,0.94079,267.95,False
'2018-01-25T07:38:00',0.94071,0.94072,0.94038,0.94041,87.88,0.94082,0.94082,0.94051,0.94052,111.29,True
'2018-01-25T07:39:00',0.9404,0.94066,0.94035,0.94064,125.21,0.94051,0.94077,0.94046,0.94076,167.75,False
'2018-01-25T07:40:00',0.94065,0.94069,0.94024,0.94024,85.01,0.94077,0.94079,0.94034,0.94034,149.8,False
'2018-01-25T07:41:00',0.94025,0.94026,0.9398,0.93992,161.25,0.94034,0.94037,0.93991,0.94002,201.0,True
'2018-01-25T07:42:00',0.93989,0.94147,0.93978,0.94095,225.86,0.94001,0.94158,0.93989,0.9411,257.09,False
'2018-01-25T07:43:00',0.94095,0.94095,0.94073,0.94075,137.78,0.94109,0.94109,0.94085,0.94088,90.89,True
'2018-01-25T07:44:00',0.94074,0.94129,0.94074,0.94127,82.26,0.94088,0.94141,0.94087,0.9414,79.75,False
'2018-01-25T07:45:00',0.94126,0.9414,0.94122,0.94123,139.21,0.94138,0.94155,0.94134,0.94135,166.25,False
'2018-01-25T07:46:00',0.94119,0.94124,0.94098,0.94108,85.48,0.94133,0.94137,0.94113,0.94123,86.05,True
'2018-01-25T07:47:00',0.94111,0.94127,0.94111,0.94127,81.39,0.94124,0.94141,0.94124,0.9414,136.83,True
'2018-01-25T07:48:00',0.94125,0.94162,0.94125,0.94162,114.48,0.9414,0.94174,0.94139,0.94174,104.99,True
'2018-01-25T07:49:00',0.94161,0.94208,0.94159,0.94204,144.42,0.94175,0.94222,0.94172,0.9422,154.13,True
'2018-01-25T07:50:00',0.94203,0.94212,0.94193,0.94212,214.22,0.94218,0.94227,0.94206,0.94227,232.07,True
'2018-01-25T07:51:00',0.94212,0.94252,0.94196,0.94239,244.73,0.94228,0.94265,0.94208,0.94253,243.17,False
'2018-01-25T07:52:00',0.94239,0.94256,0.9422,0.94221,181.6,0.94254,0.94271,0.94234,0.94236,215.61,True
'2018-01-25T07:53:00',0.94222,0.9433,0.94222,0.9433,344.03,0.94237,0.9435,0.94236,0.94348,324.17,False
'2018-01-25T07:54:00',0.9433,0.9433,0.94265,0.94273,271.79,0.9435,0.9435,0.94282,0.9429,296.84,False
'2018-01-25T07:55:00',0.94271,0.94271,0.94239,0.94242,223.77,0.94285,0.94286,0.94255,0.94258,204.68,True
'2018-01-25T07:56:00',0.94242,0.94269,0.94236,0.94255,241.72,0.94257,0.94282,0.94251,0.94263,216.3,False
'2018-01-25T07:57:00',0.94255,0.94255,0.94208,0.94214,187.44,0.94263,0.94265,0.94216,0.94226,142.38,False
'2018-01-25T07:58:00',0.94217,0.94219,0.94201,0.94204,89.57,0.94226,0.94231,0.94214,0.94216,61.85,False
'2018-01-25T07:59:00',0.94208,0.94208,0.94146,0.94177,153.47,0.94218,0.94218,0.94161,0.94189,142.54,True
'2018-01-25T08:00:00',0.94182,0.94208,0.94173,0.94196,89.73,0.94192,0.94218,0.94186,0.94211,90.84,True
'2018-01-25T08:01:00',0.94201,0.94305,0.94201,0.94257,253.28,0.94211,0.94318,0.94211,0.94272,280.15,True
'2018-01-25T08:02:00',0.94258,0.94281,0.9424,0.94261,257.33,0.94273,0.94295,0.94252,0.94274,215.11,False
'2018-01-25T08:03:00',0.94259,0.9426,0.94222,0.94234,173.32,0.94273,0.94274,0.94236,0.9425,193.38,True
'2018-01-25T08:04:00',0.94237,0.94276,0.94234,0.94248,198.55,0.94252,0.94291,0.94247,0.94262,229.84,True
'2018-01-25T08:05:00',0.94248,0.94273,0.94235,0.94269,190.09,0.94263,0.94285,0.9425,0.94282,196.78,True
'2018-01-25T08:06:00',0.94266,0.94303,0.94266,0.94301,275.72,0.9428,0.94315,0.9428,0.94315,226.76,True
'2018-01-25T08:07:00',0.94303,0.9433,0.94297,0.9432,309.51,0.94315,0.94344,0.94308,0.94329,253.22,False
'2018-01-25T08:08:00',0.94319,0.94319,0.94298,0.943,255.66,0.94327,0.94327,0.94308,0.94312,184.85,False
'2018-01-25T08:09:00',0.943,0.943,0.94267,0.94289,271.8,0.94311,0.94311,0.94278,0.943,232.97,True
'2018-01-25T08:10:00',0.94291,0.94316,0.94291,0.94301,189.35,0.94303,0.94329,0.94303,0.94312,197.35,False
'2018-01-25T08:11:00',0.94301,0.94328,0.94282,0.94284,259.4,0.9431,0.94341,0.94296,0.94296,274.15,False
'2018-01-25T08:12:00',0.94284,0.94314,0.94282,0.94282,250.6,0.94296,0.94326,0.94293,0.94293,268.97,True
'2018-01-25T08:13:00',0.94283,0.94318,0.94282,0.94305,168.49,0.94295,0.9433,0.94294,0.94317,192.13,True
'2018-01-25T08:14:00',0.94308,0.94326,0.9429,0.94308,230.95,0.9432,0.9434,0.94299,0.94322,249.93,True
'2018-01-25T08:15:00',0.94309,0.94328,0.94304,0.94328,228.62,0.94322,0.94341,0.94314,0.94341,202.21,True
'2018-01-25T08:16:00',0.94327,0.9434,0.94309,0.94337,381.09,0.94341,0.94353,0.94323,0.94351,235.91,False
'2018-01-25T08:17:00',0.94337,0.94343,0.94322,0.94331,281.82,0.94351,0.94356,0.94335,0.94342,261.11,False
'2018-01-25T08:18:00',0.94331,0.94338,0.94302,0.94322,272.64,0.94343,0.94351,0.94316,0.94335,250.16,False
'2018-01-25T08:19:00',0.94322,0.94328,0.94294,0.94315,217.41,0.94335,0.94338,0.94307,0.94329,219.83,False
'2018-01-25T08:20:00',0.94315,0.94318,0.94297,0.94312,172.85,0.94325,0.94332,0.94311,0.94323,209.58,False
'2018-01-25T08:21:00',0.9431,0.94317,0.94297,0.94311,122.21,0.9432,0.94328,0.94311,0.94321,183.6,False
'2018-01-25T08:22:00',0.94311,0.94313,0.94252,0.94254,258.98,0.9432,0.94324,0.94264,0.94266,272.86,True
'2018-01-25T08:23:00',0.94254,0.94285,0.94245,0.94275,210.91,0.94267,0.94297,0.94258,0.94288,222.27,True
'2018-01-25T08:24:00',0.94274,0.94302,0.94268,0.94288,127.52,0.94287,0.94317,0.9428,0.94298,201.08,False
'2018-01-25T08:25:00',0.94286,0.94291,0.94257,0.94277,145.11,0.94298,0.94305,0.94271,0.94289,192.66,False
'2018-01-25T08:26:00',0.94277,0.94284,0.94247,0.94253,156.82,0.94289,0.94298,0.9426,0.94263,164.09,False
'2018-01-25T08:27:00',0.94248,0.94276,0.94243,0.94247,265.86,0.94262,0.94289,0.94257,0.9426,259.51,False
'2018-01-25T08:28:00',0.94247,0.94251,0.94193,0.94195,302.85,0.94261,0.94266,0.94204,0.94207,299.38,True
'2018-01-25T08:29:00',0.94196,0.94222,0.94191,0.94222,325.25,0.94209,0.94236,0.94201,0.94235,359.15,True
'2018-01-25T08:30:00',0.94221,0.94264,0.94214,0.94258,243.11,0.94234,0.94276,0.94227,0.94271,273.48,False
'2018-01-25T08:31:00',0.94254,0.94272,0.9425,0.94257,203.47,0.94266,0.94284,0.94261,0.9427,231.55,False
'2018-01-25T08:32:00',0.94257,0.9426,0.94245,0.9425,300.33,0.9427,0.94272,0.94257,0.94261,241.14,True
'2018-01-25T08:33:00',0.94247,0.94264,0.94244,0.94257,243.38,0.94255,0.94275,0.94255,0.94268,166.06,True
'2018-01-25T08:34:00',0.94259,0.94276,0.94249,0.94276,316.3,0.9427,0.94288,0.94261,0.94288,242.75,False
'2018-01-25T08:35:00',0.94276,0.94281,0.94266,0.94271,207.97,0.94287,0.94294,0.94274,0.94277,215.48,False
'2018-01-25T08:36:00',0.9427,0.94272,0.94246,0.94265,135.63,0.94278,0.94282,0.94256,0.94274,166.27,True
'2018-01-25T08:37:00',0.94264,0.94296,0.94264,0.94287,198.48,0.94275,0.94306,0.94274,0.94296,218.61,True
'2018-01-25T08:38:00',0.94287,0.94308,0.94285,0.94297,107.19,0.94297,0.9432,0.94295,0.94306,172.06,False
'2018-01-25T08:39:00',0.94297,0.94297,0.94256,0.94262,185.07,0.94309,0.94309,0.9427,0.94274,202.63,True
'2018-01-25T08:40:00',0.94262,0.94303,0.94261,0.94301,148.21,0.94274,0.94315,0.94271,0.94314,215.84,False
'2018-01-25T08:41:00',0.94301,0.94301,0.94286,0.94296,147.22,0.94314,0.94314,0.94296,0.94306,201.89,False
'2018-01-25T08:42:00',0.94296,0.94297,0.94267,0.94289,205.67,0.94306,0.9431,0.94279,0.94298,216.44,False
'2018-01-25T08:43:00',0.94289,0.94296,0.94258,0.94263,184.76,0.94298,0.94304,0.9427,0.94276,189.96,False
'2018-01-25T08:44:00',0.94263,0.94271,0.94242,0.94247,114.77,0.94277,0.9428,0.94254,0.94259,76.67,True
'2018-01-25T08:45:00',0.94245,0.94264,0.94221,0.94264,236.94,0.94258,0.94276,0.94234,0.94274,255.78,False
'2018-01-25T08:46:00',0.94263,0.94263,0.94246,0.94251,139.02,0.94273,0.94273,0.94255,0.94262,118.9,True
'2018-01-25T08:47:00',0.94251,0.94263,0.94242,0.94263,180.28,0.94262,0.94274,0.94253,0.94274,181.89,True
'2018-01-25T08:48:00',0.94262,0.94279,0.94248,0.94264,290.35,0.94274,0.9429,0.94259,0.94275,228.03,False
'2018-01-25T08:49:00',0.94263,0.94278,0.94083,0.94145,441.77,0.94273,0.94289,0.94094,0.94158,349.35,False
'2018-01-25T08:50:00',0.94147,0.94204,0.94097,0.94114,509.64,0.9416,0.94218,0.9411,0.94128,525.73,True
'2018-01-25T08:51:00',0.94113,0.94161,0.94106,0.94131,346.65,0.94127,0.94176,0.94119,0.94144,306.88,True
'2018-01-25T08:52:00',0.94131,0.94171,0.94108,0.9416,444.04,0.94143,0.94184,0.94121,0.94173,387.35,False
'2018-01-25T08:53:00',0.94163,0.94183,0.94153,0.94159,400.67,0.94175,0.94196,0.94164,0.9417,315.81,False
'2018-01-25T08:54:00',0.94161,0.94202,0.9414,0.94144,425.76,0.94171,0.94215,0.94152,0.94153,381.02,False
'2018-01-25T08:55:00',0.94141,0.94169,0.94106,0.94119,350.12,0.94151,0.94178,0.94119,0.94129,326.99,True
'2018-01-25T08:56:00',0.94117,0.94191,0.94114,0.94182,357.76,0.94131,0.94198,0.94126,0.94191,340.0,True
'2018-01-25T08:57:00',0.94181,0.94234,0.94179,0.9422,270.84,0.94191,0.94244,0.94188,0.94234,337.31,True
'2018-01-25T08:58:00',0.94219,0.94237,0.942,0.94231,198.14,0.94233,0.94247,0.9421,0.94245,205.23,False
'2018-01-25T08:59:00',0.94231,0.94274,0.94215,0.94224,229.69,0.94245,0.94282,0.94229,0.94237,300.17,True
'2018-01-25T09:00:00',0.94225,0.94266,0.94224,0.94262,199.48,0.94238,0.94278,0.94234,0.94274,161.86,False
'2018-01-25T09:01:00',0.94262,0.9428,0.94243,0.94244,267.29,0.94275,0.94292,0.94253,0.94256,236.13,True
'2018-01-25T09:02:00',0.94243,0.9428,0.94236,0.94245,306.77,0.94255,0.94293,0.94248,0.94257,268.33,True
'2018-01-25T09:03:00',0.94245,0.94266,0.94235,0.94264,207.21,0.94257,0.94278,0.94247,0.94275,190.89,False
'2018-01-25T09:04:00',0.94265,0.94278,0.94221,0.94221,216.23,0.94277,0.9429,0.9423,0.9423,201.06,False
'2018-01-25T09:05:00',0.9422,0.94233,0.94204,0.94204,242.78,0.9423,0.94243,0.94216,0.94216,239.66,False
'2018-01-25T09:06:00',0.94204,0.94212,0.94176,0.94182,223.88,0.94216,0.94223,0.94187,0.94196,248.53,False
'2018-01-25T09:07:00',0.94184,0.94202,0.94176,0.94176,147.15,0.94196,0.94214,0.94187,0.94187,181.85,True
'2018-01-25T09:08:00',0.94176,0.94206,0.94171,0.94199,189.51,0.94187,0.94217,0.94181,0.94211,219.06,True
'2018-01-25T09:09:00',0.942,0.94233,0.94176,0.94233,249.39,0.94213,0.94244,0.94189,0.94244,242.18,False
'2018-01-25T09:10:00',0.94234,0.94245,0.94182,0.94219,230.48,0.94243,0.94255,0.94194,0.9423,249.43,False
'2018-01-25T09:11:00',0.94219,0.94241,0.94199,0.94211,244.49,0.94229,0.94253,0.94211,0.94222,232.27,False
'2018-01-25T09:12:00',0.9421,0.9421,0.94174,0.94174,184.62,0.94221,0.94221,0.94185,0.94187,164.31,False
'2018-01-25T09:13:00',0.94174,0.9418,0.94165,0.9417,179.41,0.94187,0.9419,0.94177,0.94182,131.2,True
'2018-01-25T09:14:00',0.94173,0.94178,0.94148,0.94175,191.98,0.94183,0.94189,0.94161,0.94188,179.92,False
'2018-01-25T09:15:00',0.94176,0.94178,0.94163,0.94176,158.18,0.94188,0.9419,0.94176,0.94185,122.32,False
'2018-01-25T09:16:00',0.94174,0.94181,0.94165,0.94168,131.89,0.94185,0.94192,0.94176,0.94179,78.61,True
'2018-01-25T09:17:00',0.94169,0.94186,0.94164,0.94177,172.3,0.94179,0.94199,0.94176,0.94188,161.23,False
'2018-01-25T09:18:00',0.94178,0.94187,0.94168,0.94176,122.76,0.94189,0.94199,0.94179,0.94187,145.18,True
'2018-01-25T09:19:00',0.94176,0.94195,0.94173,0.94194,151.38,0.94187,0.94208,0.94183,0.94207,189.79,True
'2018-01-25T09:20:00',0.94194,0.94207,0.94189,0.94204,160.89,0.94206,0.94219,0.94199,0.94215,154.3,True
'2018-01-25T09:21:00',0.94202,0.94216,0.94186,0.94214,230.46,0.94214,0.94227,0.94196,0.94225,148.72,True
'2018-01-25T09:22:00',0.94213,0.94239,0.94213,0.94227,195.16,0.94225,0.9425,0.94224,0.94239,178.66,False
'2018-01-25T09:23:00',0.94226,0.94246,0.94215,0.94215,217.59,0.94236,0.94259,0.94226,0.94226,213.58,True
'2018-01-25T09:24:00',0.94214,0.94248,0.94214,0.94227,167.91,0.94226,0.9426,0.94226,0.94239,182.3,False
'2018-01-25T09:25:00',0.94224,0.94231,0.94212,0.94228,158.03,0.94235,0.94242,0.94223,0.94237,108.42,False
'2018-01-25T09:26:00',0.94228,0.94231,0.94199,0.94227,171.02,0.94239,0.94239,0.94209,0.94239,170.34,False
'2018-01-25T09:27:00',0.94229,0.94252,0.94218,0.94218,213.61,0.94241,0.94263,0.9423,0.9423,208.02,True
'2018-01-25T09:28:00',0.94219,0.9424,0.94219,0.94221,139.69,0.94232,0.94251,0.94231,0.94234,152.42,True
'2018-01-25T09:29:00',0.94223,0.94258,0.94223,0.94248,214.36,0.94234,0.94271,0.94234,0.94261,163.78,True
'2018-01-25T09:30:00',0.94247,0.94273,0.94235,0.94252,231.91,0.94259,0.94283,0.94247,0.94263,204.22,True
'2018-01-25T09:31:00',0.94252,0.94269,0.94239,0.94265,214.63,0.94261,0.94281,0.94251,0.94278,207.99,False
'2018-01-25T09:32:00',0.94266,0.94267,0.94231,0.94246,189.33,0.94278,0.94279,0.94243,0.94259,184.58,False
'2018-01-25T09:33:00',0.94246,0.94265,0.94238,0.94246,120.8,0.94257,0.94277,0.94249,0.94257,86.5,True
'2018-01-25T09:34:00',0.94246,0.9427,0.94244,0.94267,157.0,0.94256,0.94282,0.94255,0.9428,164.22,False
'2018-01-25T09:35:00',0.94269,0.94283,0.94264,0.94266,154.97,0.9428,0.94294,0.94271,0.94276,210.7,True
'2018-01-25T09:36:00',0.94266,0.94291,0.94258,0.94291,145.87,0.94276,0.94303,0.94268,0.94303,179.46,True
'2018-01-25T09:37:00',0.94291,0.94348,0.94279,0.94336,319.73,0.94303,0.9436,0.94287,0.94349,380.39,False
'2018-01-25T09:38:00',0.94336,0.94354,0.94323,0.94327,234.5,0.94346,0.94364,0.94332,0.94339,231.63,False
'2018-01-25T09:39:00',0.94326,0.94326,0.94309,0.94319,240.33,0.94339,0.94339,0.94321,0.9433,242.65,True
'2018-01-25T09:40:00',0.94317,0.9433,0.94305,0.94326,168.28,0.94328,0.94341,0.94316,0.94337,118.43,False
'2018-01-25T09:41:00',0.94327,0.94327,0.94292,0.94292,135.41,0.94337,0.94338,0.94304,0.94304,76.86,False
'2018-01-25T09:42:00',0.94292,0.94298,0.94289,0.9429,78.19,0.94303,0.94309,0.943,0.943,39.59,False
'2018-01-25T09:43:00',0.94289,0.94289,0.94254,0.94283,163.58,0.94298,0.94298,0.94265,0.94293,132.3,True
'2018-01-25T09:44:00',0.94283,0.943,0.94283,0.94293,149.68,0.94294,0.94311,0.94294,0.94303,115.09,True
'2018-01-25T09:45:00',0.94294,0.94308,0.94294,0.94308,77.54,0.94303,0.94317,0.94303,0.94317,46.43,False
'2018-01-25T09:46:00',0.94308,0.94308,0.94288,0.94302,132.53,0.94317,0.94317,0.94298,0.94314,81.35,True
'2018-01-25T09:47:00',0.94301,0.94318,0.94297,0.94318,71.45,0.94312,0.9433,0.94308,0.94328,37.88,True
'2018-01-25T09:48:00',0.94318,0.94333,0.94313,0.94327,88.79,0.94328,0.94344,0.94322,0.94339,101.05,False
'2018-01-25T09:49:00',0.94325,0.94327,0.94316,0.94326,55.06,0.94338,0.94338,0.94327,0.94337,46.14,False
'2018-01-25T09:50:00',0.94325,0.94329,0.94318,0.94323,59.95,0.94336,0.9434,0.94328,0.94333,49.52,False
'2018-01-25T09:51:00',0.94323,0.94328,0.94303,0.94309,128.29,0.94334,0.94339,0.94315,0.94321,137.88,True
'2018-01-25T09:52:00',0.94308,0.94317,0.94304,0.94317,74.6,0.94321,0.94328,0.94316,0.94328,90.13,True
'2018-01-25T09:53:00',0.94317,0.94327,0.94315,0.9432,91.91,0.94328,0.94337,0.94325,0.94331,95.33,False
'2018-01-25T09:54:00',0.94318,0.94318,0.94306,0.94312,86.07,0.94329,0.94329,0.94318,0.94322,75.41,True
'2018-01-25T09:55:00',0.94314,0.94345,0.94314,0.94338,107.31,0.94324,0.94358,0.94324,0.94349,94.44,True
'2018-01-25T09:56:00',0.94339,0.94348,0.94339,0.94347,74.46,0.94349,0.94358,0.94349,0.94358,70.13,True
'2018-01-25T09:57:00',0.94352,0.94395,0.94352,0.94383,90.1,0.94363,0.94404,0.94363,0.94392,110.19,False
'2018-01-25T09:58:00',0.94384,0.94399,0.9437,0.9437,109.92,0.94391,0.94409,0.94379,0.94381,101.93,False
'2018-01-25T09:59:00',0.9437,0.9437,0.94346,0.94357,126.72,0.9438,0.94381,0.94359,0.94367,145.24,True
'2018-01-25T10:00:00',0.94356,0.94364,0.94301,0.94364,222.89,0.94362,0.94376,0.94314,0.94375,197.87,False
'2018-01-25T10:01:00',0.94364,0.94372,0.94335,0.94335,125.04,0.94377,0.94384,0.94347,0.94348,123.29,False
'2018-01-25T10:02:00',0.94335,0.94343,0.94317,0.94322,146.63,0.94348,0.94356,0.94329,0.94335,140.12,True
'2018-01-25T10:03:00',0.94322,0.9435,0.94322,0.94335,156.61,0.94334,0.94362,0.94333,0.94345,119.21,False
'2018-01-25T10:04:00',0.94333,0.94333,0.94308,0.94316,191.45,0.94343,0.94344,0.9432,0.94327,209.75,False
'2018-01-25T10:05:00',0.94318,0.94318,0.94298,0.94315,170.17,0.9433,0.9433,0.9431,0.94325,142.76,False
'2018-01-25T10:06:00',0.94315,0.94318,0.94312,0.94313,85.27,0.94325,0.94329,0.94324,0.94324,64.1,True
'2018-01-25T10:07:00',0.94313,0.94318,0.94309,0.94316,106.27,0.94324,0.94331,0.94319,0.94327,96.72,True
'2018-01-25T10:08:00',0.94317,0.94326,0.94317,0.94318,126.19,0.94328,0.94339,0.94327,0.94327,116.11,True
'2018-01-25T10:09:00',0.9432,0.94347,0.9432,0.94342,99.02,0.9433,0.94358,0.94328,0.94354,100.0,False
'2018-01-25T10:10:00',0.94342,0.94346,0.94327,0.94331,148.92,0.94353,0.94357,0.94338,0.94343,88.72,True
'2018-01-25T10:11:00',0.94332,0.94337,0.94317,0.94333,164.95,0.94343,0.94346,0.94328,0.94343,106.27,False
'2018-01-25T10:12:00',0.94334,0.94338,0.9432,0.94323,118.78,0.94345,0.94348,0.94332,0.94336,98.41,False
'2018-01-25T10:13:00',0.94323,0.94323,0.94308,0.9431,89.24,0.94335,0.94335,0.9432,0.94322,99.91,False
'2018-01-25T10:14:00',0.9431,0.9431,0.943,0.9431,85.14,0.94322,0.94322,0.94312,0.94321,85.77,False
'2018-01-25T10:15:00',0.9431,0.9431,0.94294,0.94294,110.37,0.94321,0.94321,0.94304,0.94304,83.37,False
'2018-01-25T10:16:00',0.94296,0.94299,0.94284,0.94292,125.27,0.94306,0.94311,0.94296,0.94302,143.11,True
'2018-01-25T10:17:00',0.94292,0.94294,0.94281,0.94293,110.51,0.94302,0.94304,0.94293,0.94304,95.59,False
'2018-01-25T10:18:00',0.94291,0.94291,0.94281,0.94283,113.38,0.94302,0.94302,0.94292,0.94292,99.74,True
'2018-01-25T10:19:00',0.94282,0.94292,0.9428,0.94292,77.14,0.94292,0.94302,0.94291,0.94302,39.15,False
'2018-01-25T10:20:00',0.94292,0.94292,0.94245,0.94252,176.69,0.94302,0.94302,0.94256,0.94264,194.78,False
'2018-01-25T10:21:00',0.94254,0.94257,0.94238,0.94238,157.62,0.94266,0.94268,0.94248,0.94248,174.69,False
'2018-01-25T10:22:00',0.94237,0.94238,0.94175,0.94184,279.63,0.94247,0.94249,0.94187,0.94195,323.06,False
'2018-01-25T10:23:00',0.94185,0.94192,0.94168,0.94172,185.47,0.94195,0.94201,0.94178,0.94179,124.15,True
'2018-01-25T10:24:00',0.9417,0.94191,0.94165,0.94187,176.91,0.94177,0.94202,0.94174,0.94199,126.64,True
'2018-01-25T10:25:00',0.94187,0.94207,0.94187,0.94202,155.98,0.94199,0.94219,0.94199,0.94214,175.1,True
'2018-01-25T10:26:00',0.94204,0.94212,0.94192,0.94205,85.41,0.94216,0.94223,0.94205,0.94212,90.11,True
'2018-01-25T10:27:00',0.94204,0.94229,0.94186,0.94228,93.53,0.94212,0.94241,0.94198,0.9424,96.42,False
'2018-01-25T10:28:00',0.94228,0.94231,0.94219,0.94228,76.4,0.9424,0.94241,0.94231,0.94238,77.3,False
'2018-01-25T10:29:00',0.94227,0.94227,0.9421,0.94213,136.6,0.94238,0.94238,0.9422,0.94224,125.66,False
'2018-01-25T10:30:00',0.94212,0.94212,0.94191,0.94191,127.53,0.94224,0.94224,0.94202,0.94202,107.46,True
'2018-01-25T10:31:00',0.94195,0.94212,0.94184,0.9421,170.25,0.94203,0.94224,0.94195,0.94222,133.49,False
'2018-01-25T10:32:00',0.9421,0.9421,0.94201,0.94201,121.06,0.94222,0.94222,0.94213,0.94214,81.72,False
'2018-01-25T10:33:00',0.94201,0.94208,0.942,0.94202,135.85,0.9421,0.94218,0.94209,0.94211,58.61,False
'2018-01-25T10:34:00',0.94201,0.94201,0.94183,0.94183,135.3,0.94211,0.94211,0.94194,0.94194,141.68,True
'2018-01-25T10:35:00',0.94183,0.94184,0.94181,0.94184,41.24,0.94194,0.94194,0.94191,0.94194,17.69,True
'2018-01-25T10:36:00',0.94185,0.94196,0.94176,0.94195,74.91,0.94194,0.94206,0.94187,0.94206,68.93,True
'2018-01-25T10:37:00',0.94195,0.9422,0.94195,0.9422,109.95,0.94206,0.94232,0.94205,0.94232,104.79,True
'2018-01-25T10:38:00',0.9422,0.94231,0.94219,0.94222,112.75,0.94232,0.94243,0.9423,0.94233,93.34,False
'2018-01-25T10:39:00',0.94222,0.94222,0.94195,0.94195,94.41,0.94233,0.94233,0.94206,0.94206,91.14,False
'2018-01-25T10:40:00',0.94195,0.94207,0.94192,0.94192,71.84,0.94206,0.94213,0.94201,0.94202,136.87,True
'2018-01-25T10:41:00',0.94194,0.94208,0.94192,0.94204,90.09,0.94202,0.94219,0.94202,0.94215,80.98,True
'2018-01-25T10:42:00',0.94204,0.9421,0.94199,0.94205,78.49,0.94215,0.9422,0.94209,0.94213,55.25,False
'2018-01-25T10:43:00',0.94203,0.94203,0.94187,0.94191,129.03,0.94213,0.94213,0.94199,0.942,91.98,True
'2018-01-25T10:44:00',0.94191,0.94203,0.9419,0.94198,121.97,0.94199,0.94214,0.94199,0.94209,104.17,False
'2018-01-25T10:45:00',0.94198,0.94202,0.94186,0.94186,94.54,0.94209,0.94212,0.94197,0.94197,50.17,True
'2018-01-25T10:46:00',0.94186,0.9421,0.94182,0.94193,165.37,0.94197,0.9422,0.94193,0.94202,118.59,False
'2018-01-25T10:47:00',0.94193,0.94199,0.94186,0.94186,88.68,0.94202,0.94209,0.94197,0.94197,47.11,False
'2018-01-25T10:48:00',0.94186,0.94194,0.94185,0.94186,109.01,0.94197,0.94205,0.94197,0.94197,94.76,False
'2018-01-25T10:49:00',0.94186,0.94192,0.94144,0.94159,178.79,0.94197,0.94203,0.94154,0.94169,186.81,False
'2018-01-25T10:50:00',0.94159,0.9416,0.94126,0.9413,229.2,0.9417,0.9417,0.94137,0.94142,256.66,False
'2018-01-25T10:51:00',0.94128,0.94131,0.94116,0.94123,167.51,0.94139,0.94142,0.94127,0.94135,164.09,False
'2018-01-25T10:52:00',0.94123,0.94131,0.94097,0.94106,186.97,0.94134,0.94141,0.9411,0.94113,138.68,True
'2018-01-25T10:53:00',0.94106,0.9415,0.94106,0.94148,180.74,0.94113,0.94161,0.94113,0.9416,146.7,False
'2018-01-25T10:54:00',0.94147,0.9415,0.94122,0.94124,132.65,0.9416,0.94162,0.94134,0.94135,119.74,False
'2018-01-25T10:55:00',0.94126,0.94126,0.94106,0.94115,96.87,0.94137,0.94137,0.94119,0.94124,69.71,False
'2018-01-25T10:56:00',0.94115,0.94123,0.94111,0.94114,99.55,0.94125,0.94133,0.94121,0.94125,55.02,False
'2018-01-25T10:57:00',0.94114,0.94121,0.94107,0.94111,107.34,0.94125,0.9413,0.94118,0.94122,58.12,True
'2018-01-25T10:58:00',0.94111,0.94121,0.94111,0.94115,94.41,0.94122,0.94133,0.94122,0.94126,64.87,False
'2018-01-25T10:59:00',0.94115,0.94115,0.94071,0.94095,248.56,0.94125,0.94125,0.94083,0.94108,224.03,True
'2018-01-25T11:00:00',0.94096,0.94133,0.94096,0.94128,205.26,0.94107,0.9414,0.94107,0.9414,188.46,True
'2018-01-25T11:01:00',0.94126,0.9413,0.94114,0.94129,105.01,0.94139,0.9414,0.94126,0.9414,98.4,False
'2018-01-25T11:02:00',0.94129,0.94131,0.94123,0.94123,68.87,0.9414,0.94141,0.94134,0.94134,71.9,True
'2018-01-25T11:03:00',0.94123,0.9414,0.94123,0.94139,180.54,0.94134,0.94151,0.94134,0.94151,139.86,False
'2018-01-25T11:04:00',0.9414,0.94141,0.94099,0.94125,229.69,0.94153,0.94153,0.94111,0.94136,247.73,False
'2018-01-25T11:05:00',0.94126,0.94176,0.94113,0.94121,307.22,0.94137,0.94188,0.94124,0.94134,323.3,True
'2018-01-25T11:06:00',0.94122,0.94164,0.94122,0.9414,212.53,0.94136,0.94174,0.94136,0.94151,249.7,True
'2018-01-25T11:07:00',0.9414,0.94186,0.94128,0.94173,173.31,0.94151,0.94199,0.94141,0.94184,173.25,True
'2018-01-25T11:08:00',0.94172,0.94177,0.94163,0.94177,173.14,0.94184,0.94189,0.94173,0.94189,156.79,True
'2018-01-25T11:09:00',0.94177,0.94194,0.94173,0.94194,141.36,0.9419,0.94206,0.94183,0.94206,159.46,True
'2018-01-25T11:10:00',0.94194,0.94199,0.94192,0.94197,76.57,0.94206,0.94208,0.942,0.94207,145.03,False
'2018-01-25T11:11:00',0.94197,0.94198,0.94192,0.94196,44.36,0.94207,0.94208,0.94203,0.94207,117.27,True
'2018-01-25T11:12:00',0.94197,0.94203,0.94196,0.94203,26.93,0.94208,0.94214,0.94205,0.94212,76.98,False
'2018-01-25T11:13:00',0.94203,0.94204,0.94183,0.94186,148.4,0.94213,0.94213,0.94193,0.94197,106.18,False
'2018-01-25T11:14:00',0.94185,0.94185,0.94169,0.94169,230.29,0.94196,0.94196,0.94181,0.94183,161.43,True
'2018-01-25T11:15:00',0.9417,0.94186,0.9417,0.94181,150.89,0.94183,0.94197,0.94183,0.94192,110.17,False
'2018-01-25T11:16:00',0.94182,0.94182,0.94166,0.94167,158.59,0.94193,0.94193,0.94177,0.94179,111.55,True
'2018-01-25T11:17:00',0.94167,0.94183,0.94164,0.94183,127.89,0.94179,0.94195,0.94175,0.94195,84.81,False
'2018-01-25T11:18:00',0.94183,0.94183,0.94156,0.94157,187.17,0.94195,0.94195,0.94168,0.94169,146.54,True
'2018-01-25T11:19:00',0.9416,0.94182,0.9416,0.94182,147.87,0.9417,0.94194,0.9417,0.94192,119.97,True
'2018-01-25T11:20:00',0.9418,0.94193,0.94176,0.94193,132.74,0.94191,0.94204,0.94189,0.94203,88.18,True
'2018-01-25T11:21:00',0.94193,0.94212,0.94193,0.94211,196.1,0.94204,0.94224,0.94204,0.94224,128.47,False
'2018-01-25T11:22:00',0.94211,0.94229,0.94193,0.94194,189.2,0.94222,0.94241,0.94205,0.94206,145.06,True
'2018-01-25T11:23:00',0.94195,0.94205,0.94195,0.94199,139.77,0.94206,0.94216,0.94206,0.94208,129.68,False
'2018-01-25T11:24:00',0.94198,0.942,0.94166,0.94173,130.22,0.94208,0.9421,0.94178,0.94185,127.44,False
'2018-01-25T11:25:00',0.94174,0.94187,0.94131,0.94131,191.77,0.94185,0.94197,0.94141,0.94141,125.42,True
'2018-01-25T11:26:00',0.94131,0.94153,0.94131,0.94152,101.71,0.94142,0.94161,0.94141,0.94161,51.22,False
'2018-01-25T11:27:00',0.94152,0.94152,0.94133,0.94133,53.04,0.94161,0.94161,0.94142,0.94142,38.68,True
'2018-01-25T11:28:00',0.94134,0.94135,0.94123,0.94135,30.98,0.94142,0.94144,0.94133,0.94144,28.74,True
'2018-01-25T11:29:00',0.94137,0.94152,0.94137,0.9415,92.28,0.94144,0.94161,0.94144,0.9416,50.68,True
'2018-01-25T11:30:00',0.9415,0.94159,0.94143,0.94151,109.61,0.9416,0.94169,0.94153,0.94162,78.58,True
'2018-01-25T11:31:00',0.94151,0.9416,0.94145,0.94159,74.41,0.94162,0.9417,0.94155,0.9417,101.95,False
'2018-01-25T11:32:00',0.94159,0.94159,0.94146,0.94151,57.52,0.9417,0.9417,0.94156,0.94162,87.98,True
'2018-01-25T11:33:00',0.94152,0.94156,0.94152,0.94153,64.33,0.94163,0.94165,0.94162,0.94163,59.86,False
'2018-01-25T11:34:00',0.94154,0.94155,0.94127,0.94129,126.32,0.94164,0.94164,0.94139,0.9414,113.57,False
'2018-01-25T11:35:00',0.94125,0.94145,0.94121,0.94123,129.97,0.94137,0.94155,0.94132,0.94135,138.1,True
'2018-01-25T11:36:00',0.94123,0.94153,0.94123,0.94151,94.14,0.94135,0.94164,0.94134,0.94161,91.31,False
'2018-01-25T11:37:00',0.9415,0.94158,0.94143,0.94144,81.05,0.94158,0.94169,0.94154,0.94155,105.93,False
'2018-01-25T11:38:00',0.9414,0.94143,0.94123,0.94142,96.16,0.94151,0.94154,0.94133,0.94153,119.52,True
'2018-01-25T11:39:00',0.94142,0.94153,0.94142,0.94152,114.28,0.94152,0.94164,0.94152,0.94163,95.81,False
'2018-01-25T11:40:00',0.94152,0.94169,0.94151,0.94151,169.93,0.94163,0.94179,0.9416,0.9416,105.91,False
'2018-01-25T11:41:00',0.9415,0.9415,0.94135,0.94136,85.11,0.9416,0.9416,0.94146,0.94146,76.61,True
'2018-01-25T11:42:00',0.94135,0.94159,0.94131,0.94159,115.67,0.94146,0.94172,0.94142,0.94172,133.99,False
'2018-01-25T11:43:00',0.94159,0.94161,0.9415,0.9415,110.86,0.94171,0.94173,0.94161,0.94161,103.28,False
'2018-01-25T11:44:00',0.94149,0.94161,0.94142,0.94143,95.47,0.9416,0.9417,0.94154,0.94154,142.95,True
'2018-01-25T11:45:00',0.94145,0.94168,0.94145,0.94167,101.41,0.94156,0.94181,0.94156,0.9418,105.47,True
'2018-01-25T11:46:00',0.94167,0.94186,0.94166,0.94186,99.03,0.9418,0.94199,0.94179,0.94198,94.28,False
'2018-01-25T11:47:00',0.94186,0.94187,0.94178,0.94186,81.68,0.94198,0.94199,0.94189,0.94197,56.86,False
'2018-01-25T11:48:00',0.94186,0.94188,0.94178,0.94178,70.49,0.94197,0.94199,0.94188,0.94189,75.86,True
'2018-01-25T11:49:00',0.94178,0.94187,0.94178,0.94187,152.86,0.94189,0.942,0.94189,0.94198,76.51,False
'2018-01-25T11:50:00',0.94187,0.94191,0.94184,0.94185,95.28,0.94198,0.94201,0.94195,0.94196,80.89,True
'2018-01-25T11:51:00',0.94186,0.94194,0.94186,0.94187,76.23,0.94197,0.94204,0.94197,0.94198,48.96,True
'2018-01-25T11:52:00',0.94187,0.94195,0.94183,0.94193,105.66,0.94198,0.94206,0.94192,0.94205,55.18,True
'2018-01-25T11:53:00',0.94194,0.94204,0.94193,0.94202,110.22,0.94205,0.94216,0.94205,0.94212,84.12,False
'2018-01-25T11:54:00',0.94201,0.94201,0.94195,0.94195,61.79,0.94211,0.94211,0.94206,0.94206,61.11,True
'2018-01-25T11:55:00',0.94195,0.94207,0.94195,0.94205,65.98,0.94206,0.94217,0.94206,0.94215,81.07,False
'2018-01-25T11:56:00',0.94205,0.94205,0.9418,0.94183,145.36,0.94214,0.94215,0.94188,0.94193,142.99,True
'2018-01-25T11:57:00',0.94183,0.94188,0.94181,0.94187,64.78,0.94192,0.94199,0.94191,0.94197,57.84,True
'2018-01-25T11:58:00',0.94187,0.9421,0.94187,0.94207,81.85,0.94197,0.94221,0.94197,0.94218,92.13,False
'2018-01-25T11:59:00',0.94207,0.94221,0.94195,0.94203,137.94,0.94218,0.94232,0.94207,0.94214,135.52,True
'2018-01-25T12:00:00',0.94205,0.94233,0.94196,0.94231,148.77,0.94215,0.94244,0.94208,0.94243,114.67,False
'2018-01-25T12:01:00',0.94231,0.94233,0.94192,0.94204,110.48,0.94243,0.94244,0.94203,0.94213,115.0,True
'2018-01-25T12:02:00',0.94205,0.94212,0.94201,0.94209,92.17,0.94214,0.94222,0.9421,0.9422,56.57,True
'2018-01-25T12:03:00',0.9421,0.94231,0.9421,0.94222,94.48,0.94221,0.94242,0.94221,0.94233,97.4,True
'2018-01-25T12:04:00',0.94222,0.94224,0.94212,0.94224,104.95,0.94233,0.94233,0.94223,0.94233,109.74,False
'2018-01-25T12:05:00',0.94224,0.94224,0.94199,0.94203,103.66,0.94233,0.94233,0.94209,0.94214,107.64,False
'2018-01-25T12:06:00',0.94203,0.94203,0.94182,0.94185,102.23,0.94214,0.94214,0.94194,0.94197,175.14,True
'2018-01-25T12:07:00',0.94187,0.94195,0.94187,0.94192,64.54,0.94197,0.94206,0.94197,0.94204,72.94,False
'2018-01-25T12:08:00',0.94195,0.94195,0.94156,0.94156,104.33,0.94206,0.94206,0.94166,0.94166,80.59,True
'2018-01-25T12:09:00',0.94156,0.94178,0.9415,0.94158,155.15,0.94166,0.94189,0.94162,0.94171,134.67,True
'2018-01-25T12:10:00',0.9416,0.94169,0.94159,0.94169,77.24,0.94171,0.9418,0.9417,0.9418,72.4,True
'2018-01-25T12:11:00',0.94169,0.94181,0.94169,0.94179,60.94,0.9418,0.94191,0.9418,0.94189,54.34,False
'2018-01-25T12:12:00',0.9418,0.94181,0.94164,0.94171,115.84,0.9419,0.94191,0.94175,0.9418,117.12,True
'2018-01-25T12:13:00',0.94171,0.94191,0.94169,0.9419,60.34,0.94179,0.94198,0.94179,0.94196,71.63,True
'2018-01-25T12:14:00',0.94187,0.94215,0.94187,0.94211,62.75,0.94197,0.94225,0.94196,0.94222,113.58,True
'2018-01-25T12:15:00',0.94211,0.94219,0.94207,0.94215,30.74,0.94222,0.94227,0.94216,0.94225,54.73,True
'2018-01-25T12:16:00',0.94216,0.94222,0.9421,0.94221,55.88,0.94225,0.94232,0.94219,0.94232,77.31,True
'2018-01-25T12:17:00',0.94222,0.94231,0.94221,0.9423,22.16,0.94232,0.94242,0.94232,0.94242,28.03,False
'2018-01-25T12:18:00',0.9423,0.94233,0.94227,0.9423,44.11,0.94242,0.94244,0.94236,0.94241,71.18,True
'2018-01-25T12:19:00',0.9423,0.9424,0.94222,0.9424,133.36,0.94237,0.94252,0.94233,0.94251,130.66,False
'2018-01-25T12:20:00',0.94238,0.94244,0.94231,0.94233,95.83,0.9425,0.94255,0.94241,0.94244,82.69,False
'2018-01-25T12:21:00',0.94233,0.94238,0.94222,0.94223,79.69,0.94244,0.94249,0.94231,0.94232,91.66,False
'2018-01-25T12:22:00',0.94223,0.94223,0.94213,0.94213,30.26,0.94232,0.94232,0.94222,0.94222,24.34,True
'2018-01-25T12:23:00',0.94213,0.94218,0.94209,0.94215,45.49,0.94222,0.94223,0.94217,0.94223,29.37,True
'2018-01-25T12:24:00',0.94214,0.94241,0.94214,0.94238,84.82,0.94223,0.94252,0.94223,0.94248,141.52,True
'2018-01-25T12:25:00',0.94237,0.94241,0.94236,0.9424,59.19,0.94247,0.94251,0.94247,0.94249,53.42,False
'2018-01-25T12:26:00',0.94239,0.94248,0.9423,0.9423,119.15,0.94249,0.9426,0.94242,0.94242,82.47,False
'2018-01-25T12:27:00',0.9423,0.9423,0.94204,0.94219,116.05,0.94242,0.94242,0.94216,0.9423,119.73,True
'2018-01-25T12:28:00',0.94219,0.94234,0.94218,0.94231,86.88,0.94229,0.94244,0.94228,0.94243,51.47,True
'2018-01-25T12:29:00',0.94231,0.94239,0.94228,0.94239,150.41,0.94243,0.94252,0.94239,0.94249,133.12,True
'2018-01-25T12:30:00',0.9424,0.94252,0.94239,0.94251,104.58,0.94249,0.94263,0.94249,0.94262,112.56,False
'2018-01-25T12:31:00',0.94249,0.9425,0.94234,0.94243,58.42,0.94261,0.94261,0.94246,0.94252,80.81,True
'2018-01-25T12:32:00',0.94242,0.94275,0.94241,0.94258,204.1,0.94252,0.94284,0.94251,0.94268,209.49,True
'2018-01-25T12:33:00',0.94257,0.94281,0.94257,0.94274,108.94,0.94268,0.94291,0.94268,0.94285,116.73,False
'2018-01-25T12:34:00',0.94272,0.94272,0.94256,0.94257,88.83,0.94283,0.94283,0.94267,0.94267,129.17,True
'2018-01-25T12:35:00',0.94257,0.94274,0.9425,0.94274,99.54,0.94266,0.94284,0.94262,0.94284,107.71,False
'2018-01-25T12:36:00',0.94273,0.94282,0.94266,0.94266,82.9,0.94284,0.94292,0.94276,0.94276,83.45,True
'2018-01-25T12:37:00',0.94265,0.94273,0.94264,0.94267,48.82,0.94276,0.94283,0.94276,0.94277,56.36,False
'2018-01-25T12:38:00',0.94267,0.94267,0.94255,0.9426,90.81,0.94277,0.94277,0.94267,0.9427,73.41,False
'2018-01-25T12:39:00',0.9426,0.94264,0.94254,0.94256,87.98,0.94269,0.94275,0.94266,0.94267,78.31,False
'2018-01-25T12:40:00',0.94256,0.94264,0.94244,0.94248,62.78,0.94267,0.94273,0.94255,0.94259,72.49,True
'2018-01-25T12:41:00',0.94247,0.94254,0.94245,0.94254,90.06,0.94259,0.94264,0.94256,0.94264,50.32,False
'2018-01-25T12:42:00',0.94254,0.94264,0.94248,0.94248,103.53,0.94264,0.94274,0.94257,0.94257,76.68,False
'2018-01-25T12:43:00',0.94247,0.94247,0.94229,0.94229,140.62,0.94258,0.94258,0.94239,0.9424,195.82,False
'2018-01-25T12:44:00',0.94228,0.94231,0.94222,0.94229,109.34,0.9424,0.94242,0.94232,0.9424,154.17,True
'2018-01-25T12:45:00',0.94229,0.94239,0.94229,0.94236,81.31,0.9424,0.9425,0.9424,0.94245,137.92,False
'2018-01-25T12:46:00',0.94234,0.94235,0.94199,0.94199,137.99,0.94244,0.94246,0.94209,0.94211,207.5,True
'2018-01-25T12:47:00',0.942,0.94212,0.94196,0.94205,108.23,0.94211,0.9422,0.94207,0.94215,123.68,False
'2018-01-25T12:48:00',0.94204,0.94211,0.94203,0.94204,59.1,0.94215,0.9422,0.94211,0.94214,72.53,False
'2018-01-25T12:49:00',0.94204,0.94216,0.94196,0.94197,87.65,0.94214,0.94226,0.94205,0.94206,109.69,False
'2018-01-25T12:50:00',0.94196,0.94202,0.9419,0.94195,115.09,0.94206,0.94213,0.94201,0.94206,123.97,False
'2018-01-25T12:51:00',0.94195,0.942,0.94175,0.94179,130.81,0.94206,0.94212,0.94186,0.9419,187.17,False
'2018-01-25T12:52:00',0.94178,0.94178,0.94151,0.94153,94.65,0.9419,0.9419,0.94161,0.94162,110.71,False
'2018-01-25T12:53:00',0.94154,0.94157,0.94116,0.94124,120.92,0.94164,0.94164,0.94126,0.94135,108.61,True
'2018-01-25T12:54:00',0.94125,0.9415,0.94117,0.94145,124.77,0.94136,0.94162,0.94128,0.94155,131.15,True
'2018-01-25T12:55:00',0.94145,0.94212,0.94145,0.94212,166.4,0.94155,0.94224,0.94155,0.94224,172.21,False
'2018-01-25T12:56:00',0.94211,0.94216,0.94204,0.94208,93.81,0.94224,0.94228,0.94213,0.94217,108.11,True
'2018-01-25T12:57:00',0.94208,0.94212,0.9419,0.94212,80.04,0.94216,0.94223,0.942,0.94222,83.62,False
'2018-01-25T12:58:00',0.94212,0.94215,0.94204,0.94204,77.7,0.94223,0.94226,0.94215,0.94216,97.54,False
'2018-01-25T12:59:00',0.94205,0.94205,0.94178,0.94191,112.96,0.94216,0.94216,0.94189,0.94201,128.12,True
'2018-01-25T13:00:00',0.94191,0.94202,0.94191,0.94202,112.05,0.94202,0.94213,0.94202,0.94212,115.82,True
'2018-01-25T13:01:00',0.94201,0.94214,0.94189,0.94213,85.74,0.94212,0.94225,0.94199,0.94224,89.92,True
'2018-01-25T13:02:00',0.94213,0.94221,0.94191,0.94221,116.85,0.94224,0.94233,0.94201,0.94232,101.33,True
'2018-01-25T13:03:00',0.94221,0.94238,0.94221,0.94231,75.17,0.94232,0.9425,0.94232,0.94243,94.3,True
'2018-01-25T13:04:00',0.94232,0.94247,0.94232,0.94242,102.81,0.94243,0.94258,0.94243,0.94252,93.05,False
'2018-01-25T13:05:00',0.94243,0.94249,0.94237,0.94238,61.25,0.94252,0.94259,0.94248,0.94249,82.11,True
'2018-01-25T13:06:00',0.94239,0.94248,0.94232,0.94243,117.66,0.94249,0.94257,0.94242,0.94253,84.77,False
'2018-01-25T13:07:00',0.94245,0.94245,0.94239,0.94239,46.73,0.94255,0.94255,0.94249,0.9425,30.23,False
'2018-01-25T13:08:00',0.9424,0.9424,0.94226,0.94233,82.77,0.94248,0.94248,0.94237,0.94243,71.13,False
'2018-01-25T13:09:00',0.94233,0.94233,0.9422,0.9422,62.93,0.94241,0.94241,0.9423,0.9423,35.46,False
'2018-01-25T13:10:00',0.94216,0.9422,0.94204,0.94204,77.6,0.94225,0.94229,0.94214,0.94214,91.71,True
'2018-01-25T13:11:00',0.94204,0.9422,0.94204,0.94212,65.03,0.94214,0.94232,0.94214,0.94222,55.57,True
'2018-01-25T13:12:00',0.94212,0.94227,0.94212,0.94227,99.04,0.94223,0.94237,0.94223,0.94237,118.83,True
'2018-01-25T13:13:00',0.94228,0.94252,0.94228,0.9425,76.06,0.94238,0.94262,0.94238,0.9426,82.28,False
'2018-01-25T13:14:00',0.94249,0.94249,0.9424,0.94247,89.8,0.94259,0.94259,0.9425,0.94258,114.46,True
'2018-01-25T13:15:00',0.9425,0.94262,0.94248,0.9425,92.39,0.94259,0.94272,0.94258,0.94258,84.11,False
'2018-01-25T13:16:00',0.94249,0.9425,0.94245,0.94245,60.34,0.94258,0.94259,0.94254,0.94255,74.33,False
'2018-01-25T13:17:00',0.94243,0.94245,0.94223,0.94223,92.81,0.94251,0.94253,0.94232,0.94232,101.98,True
'2018-01-25T13:18:00',0.94221,0.94231,0.94219,0.94229,117.21,0.94232,0.94242,0.9423,0.94239,106.66,False
'2018-01-25T13:19:00',0.94228,0.94228,0.94203,0.94215,138.35,0.94239,0.94239,0.94214,0.94225,137.21,True
'2018-01-25T13:20:00',0.94215,0.94226,0.94214,0.9422,94.51,0.94226,0.94235,0.94224,0.9423,104.59,False
'2018-01-25T13:21:00',0.94217,0.94217,0.94201,0.94204,150.2,0.94227,0.94228,0.94213,0.94213,180.23,True
'2018-01-25T13:22:00',0.94205,0.94221,0.94202,0.94221,118.11,0.94215,0.94233,0.94211,0.94232,115.1,False
'2018-01-25T13:23:00',0.94221,0.94223,0.94209,0.9421,123.1,0.94233,0.94235,0.9422,0.9422,146.15,True
'2018-01-25T13:24:00',0.94212,0.94219,0.94212,0.94215,101.04,0.9422,0.94229,0.9422,0.94226,144.65,False
'2018-01-25T13:25:00',0.94217,0.94219,0.94189,0.94193,139.12,0.94227,0.94229,0.942,0.94202,107.65,False
'2018-01-25T13:26:00',0.94192,0.94192,0.94137,0.94141,196.61,0.94203,0.94203,0.94147,0.94152,180.64,False
'2018-01-25T13:27:00',0.94139,0.94141,0.94132,0.9414,72.42,0.9415,0.94151,0.94143,0.9415,87.1,False
'2018-01-25T13:28:00',0.9414,0.9414,0.94103,0.94124,155.21,0.9415,0.9415,0.94112,0.94135,126.69,False
'2018-01-25T13:29:00',0.94125,0.9414,0.94123,0.94123,132.27,0.94135,0.9415,0.94133,0.94133,106.58,False
'2018-01-25T13:30:00',0.94123,0.94131,0.94112,0.94112,128.4,0.94133,0.94141,0.94122,0.94123,86.83,False
'2018-01-25T13:31:00',0.9411,0.9411,0.94088,0.94094,118.6,0.94119,0.94119,0.941,0.94105,96.57,True
'2018-01-25T13:32:00',0.94094,0.94131,0.94086,0.94131,113.57,0.94107,0.94144,0.94097,0.94144,96.81,True
'2018-01-25T13:33:00',0.94132,0.94159,0.94132,0.94149,159.67,0.94144,0.94171,0.94144,0.9416,143.22,False
'2018-01-25T13:34:00',0.9415,0.94156,0.94119,0.9412,126.08,0.94161,0.94168,0.94131,0.94132,102.55,True
'2018-01-25T13:35:00',0.9412,0.94135,0.9412,0.9413,61.4,0.94132,0.94146,0.94132,0.94141,47.36,True
'2018-01-25T13:36:00',0.94131,0.9415,0.9413,0.94141,68.56,0.94141,0.94161,0.94141,0.94151,52.06,True
'2018-01-25T13:37:00',0.9414,0.94149,0.94138,0.94148,59.7,0.9415,0.9416,0.94147,0.9416,24.32,True
'2018-01-25T13:38:00',0.94149,0.9416,0.94147,0.94158,50.77,0.9416,0.9417,0.94159,0.94168,46.35,True
'2018-01-25T13:39:00',0.94159,0.94163,0.9415,0.94163,73.02,0.94168,0.94172,0.9416,0.94172,60.13,True
'2018-01-25T13:40:00',0.94163,0.94188,0.94163,0.94183,75.98,0.94172,0.94197,0.94172,0.94193,97.75,True
'2018-01-25T13:41:00',0.94181,0.94192,0.94179,0.94192,53.51,0.94192,0.94202,0.94189,0.94201,58.81,True
'2018-01-25T13:42:00',0.94193,0.94198,0.9419,0.94195,65.7,0.94203,0.94207,0.94199,0.94204,52.87,False
'2018-01-25T13:43:00',0.94197,0.94197,0.9419,0.9419,51.97,0.94204,0.94206,0.94199,0.94201,39.61,False
'2018-01-25T13:44:00',0.94191,0.94216,0.94162,0.94176,142.74,0.94201,0.94231,0.94185,0.94192,153.86,True
'2018-01-25T13:45:00',0.94176,0.94222,0.94142,0.94197,256.09,0.94191,0.94238,0.94173,0.94212,244.05,False
'2018-01-25T13:46:00',0.94198,0.94229,0.94175,0.9419,155.88,0.94213,0.94241,0.94187,0.94203,165.17,False
'2018-01-25T13:47:00',0.9419,0.94192,0.94149,0.94191,139.02,0.94204,0.94205,0.94161,0.94201,134.08,True
'2018-01-25T13:48:00',0.94191,0.94194,0.94184,0.94194,33.35,0.94202,0.94205,0.94195,0.94205,41.99,False
'2018-01-25T13:49:00',0.94195,0.94195,0.9417,0.94171,66.52,0.94206,0.94206,0.94182,0.94183,60.29,True
'2018-01-25T13:50:00',0.94169,0.94196,0.94168,0.94194,122.03,0.94183,0.94208,0.9418,0.94206,105.54,False
'2018-01-25T13:51:00',0.94194,0.94194,0.94187,0.9419,82.08,0.94206,0.94206,0.94198,0.94198,61.5,False
'2018-01-25T13:52:00',0.9419,0.9419,0.94145,0.9417,84.25,0.94199,0.94199,0.94157,0.9418,91.06,True
'2018-01-25T13:53:00',0.9417,0.94171,0.94159,0.94171,98.23,0.94181,0.94181,0.9417,0.94181,79.9,False
'2018-01-25T13:54:00',0.94169,0.94169,0.94158,0.94159,37.08,0.9418,0.9418,0.9417,0.94171,44.84,True
'2018-01-25T13:55:00',0.9416,0.94182,0.94159,0.94182,67.38,0.9417,0.94194,0.9417,0.94194,76.94,True
'2018-01-25T13:56:00',0.94182,0.94195,0.94174,0.94195,150.49,0.94194,0.94208,0.94185,0.94208,156.52,False
'2018-01-25T13:57:00',0.94195,0.94195,0.94156,0.94156,89.54,0.94208,0.94208,0.94165,0.94166,114.14,True
'2018-01-25T13:58:00',0.94157,0.94187,0.94148,0.94181,77.32,0.94168,0.94197,0.94159,0.94192,70.19,True
'2018-01-25T13:59:00',0.94182,0.94221,0.94182,0.94216,208.17,0.94191,0.94233,0.94191,0.94228,174.48,False
'2018-01-25T14:00:00',0.94216,0.94216,0.94176,0.94176,188.88,0.94227,0.94227,0.94188,0.94188,197.46,False
'2018-01-25T14:01:00',0.94175,0.94175,0.9413,0.94131,181.05,0.94185,0.94185,0.94141,0.94143,160.49,False
'2018-01-25T14:02:00',0.94128,0.94141,0.94122,0.94122,113.24,0.9414,0.94153,0.94134,0.94134,121.27,True
'2018-01-25T14:03:00',0.94121,0.94144,0.94116,0.94139,155.83,0.94133,0.94154,0.94127,0.94151,171.72,True
'2018-01-25T14:04:00',0.9414,0.94146,0.94139,0.94144,74.93,0.94151,0.94155,0.9415,0.94152,100.12,False
'2018-01-25T14:05:00',0.94142,0.94152,0.9414,0.94142,76.78,0.94152,0.94162,0.94146,0.94154,107.86,False
'2018-01-25T14:06:00',0.94142,0.94143,0.94122,0.94122,103.78,0.94154,0.94154,0.94134,0.94134,115.4,True
'2018-01-25T14:07:00',0.94119,0.94133,0.94104,0.94132,180.65,0.9413,0.94145,0.94114,0.94145,132.86,False
'2018-01-25T14:08:00',0.94133,0.94135,0.94128,0.94131,113.1,0.94145,0.94146,0.94136,0.94142,127.7,False
'2018-01-25T14:09:00',0.94132,0.94132,0.94114,0.94123,110.76,0.94143,0.94144,0.94124,0.94131,67.52,False
'2018-01-25T14:10:00',0.94124,0.94126,0.94103,0.94105,137.5,0.94131,0.94134,0.94113,0.94114,64.74,False
'2018-01-25T14:11:00',0.94105,0.94111,0.94098,0.94103,111.56,0.94116,0.94119,0.94106,0.9411,50.62,False
'2018-01-25T14:12:00',0.94101,0.9411,0.94094,0.94094,172.2,0.94109,0.9412,0.94105,0.94105,100.7,True
'2018-01-25T14:13:00',0.94092,0.94124,0.94092,0.94124,139.57,0.94104,0.94134,0.94104,0.94134,86.94,True
'2018-01-25T14:14:00',0.94124,0.94156,0.94123,0.94134,165.44,0.94134,0.94168,0.94134,0.94143,152.75,False
'2018-01-25T14:15:00',0.94135,0.94155,0.94122,0.94122,130.21,0.94144,0.94166,0.94134,0.94134,118.21,True
'2018-01-25T14:16:00',0.94122,0.94141,0.94122,0.94141,72.47,0.94135,0.94152,0.94135,0.94152,117.47,True
'2018-01-25T14:17:00',0.94141,0.94142,0.9414,0.94142,36.14,0.94152,0.94153,0.9415,0.94152,48.14,False
'2018-01-25T14:18:00',0.94142,0.94148,0.94122,0.94123,129.61,0.94153,0.94158,0.94134,0.94134,117.71,True
'2018-01-25T14:19:00',0.94123,0.9415,0.94123,0.9415,155.18,0.94134,0.94162,0.94134,0.94162,100.41,False
'2018-01-25T14:20:00',0.94133,0.9415,0.94122,0.9415,143.02,0.94138,0.94162,0.94133,0.94162,108.69,True
'2018-01-25T14:21:00',0.9415,0.94168,0.94149,0.94165,164.95,0.94162,0.94179,0.94161,0.94176,116.09,False
'2018-01-25T14:22:00',0.94165,0.94165,0.94151,0.94164,113.42,0.94177,0.94177,0.94163,0.94174,81.48,False
'2018-01-25T14:23:00',0.94165,0.94171,0.94147,0.94156,121.08,0.94174,0.94182,0.94157,0.94163,87.18,True
'2018-01-25T14:24:00',0.94155,0.94168,0.94155,0.94165,82.67,0.94163,0.94173,0.94162,0.94171,42.6,False
'2018-01-25T14:25:00',0.94164,0.94169,0.94128,0.9413,197.3,0.9417,0.94176,0.94139,0.9414,144.55,False
'2018-01-25T14:26:00',0.94131,0.94138,0.94111,0.94114,185.19,0.94141,0.94147,0.94123,0.94125,113.37,False
'2018-01-25T14:27:00',0.94112,0.94119,0.94089,0.94112,162.99,0.94124,0.94129,0.94098,0.94121,192.88,False
'2018-01-25T14:28:00',0.94112,0.94112,0.94098,0.94103,77.66,0.94122,0.94123,0.94107,0.94111,95.14,False
'2018-01-25T14:29:00',0.94102,0.94105,0.94053,0.94057,113.15,0.94111,0.94111,0.94075,0.94075,69.62,True
'2018-01-25T14:30:00',0.94057,0.94098,0.94019,0.94092,278.15,0.94074,0.94113,0.9404,0.94107,234.59,True
'2018-01-25T14:31:00',0.94092,0.94122,0.94092,0.94102,118.65,0.94107,0.94134,0.94107,0.94113,113.43,True
'2018-01-25T14:32:00',0.94102,0.94159,0.94102,0.94148,211.01,0.94113,0.94172,0.94113,0.94159,181.0,False
'2018-01-25T14:33:00',0.94148,0.94148,0.94086,0.94118,285.59,0.94159,0.94159,0.94098,0.9413,260.98,False
'2018-01-25T14:34:00',0.9412,0.94128,0.94017,0.94056,477.95,0.94133,0.9414,0.94029,0.94066,536.7,False
'2018-01-25T14:35:00',0.9406,0.94136,0.94008,0.94048,510.16,0.94069,0.94151,0.94022,0.94061,556.96,False
'2018-01-25T14:36:00',0.9405,0.9405,0.93957,0.94013,474.96,0.94062,0.94062,0.93969,0.94027,448.35,True
'2018-01-25T14:37:00',0.94013,0.94059,0.93995,0.94025,485.45,0.94027,0.94071,0.94005,0.94037,432.21,False
'2018-01-25T14:38:00',0.94024,0.94045,0.93982,0.94002,478.53,0.94037,0.94057,0.93994,0.94012,414.35,False
'2018-01-25T14:39:00',0.94,0.94022,0.93949,0.93951,428.75,0.9401,0.94034,0.93956,0.93967,469.57,False
'2018-01-25T14:40:00',0.93955,0.93968,0.93922,0.93937,389.87,0.93967,0.93979,0.93932,0.93945,380.38,False
'2018-01-25T14:41:00',0.93936,0.93961,0.93924,0.93934,237.56,0.93948,0.93972,0.93938,0.93946,209.27,False
'2018-01-25T14:42:00',0.93935,0.93936,0.93855,0.939,292.19,0.93946,0.93948,0.93862,0.9391,299.73,False
'2018-01-25T14:43:00',0.93902,0.93926,0.93885,0.93899,341.34,0.93914,0.9394,0.93895,0.93911,364.36,True
'2018-01-25T14:44:00',0.93899,0.93965,0.93899,0.93954,375.37,0.93912,0.93977,0.93912,0.93968,407.14,False
'2018-01-25T14:45:00',0.93954,0.9396,0.93871,0.93906,487.98,0.93967,0.93973,0.93885,0.93916,494.35,False
'2018-01-25T14:46:00',0.93904,0.93908,0.93825,0.93835,420.7,0.93916,0.93918,0.93835,0.93847,471.2,True
'2018-01-25T14:47:00',0.93831,0.93898,0.93826,0.93884,348.5,0.93843,0.93912,0.93837,0.93895,348.69,True
'2018-01-25T14:48:00',0.93883,0.93912,0.93864,0.93911,300.58,0.93895,0.93926,0.93876,0.93924,309.45,True
'2018-01-25T14:49:00',0.93909,0.93947,0.9389,0.93935,312.44,0.93923,0.93959,0.93903,0.93948,353.1,True
'2018-01-25T14:50:00',0.93934,0.93955,0.9393,0.93949,244.59,0.93945,0.93967,0.93937,0.93958,341.26,False
'2018-01-25T14:51:00',0.93949,0.93955,0.93921,0.93928,215.39,0.93957,0.93967,0.93936,0.93941,330.05,False
'2018-01-25T14:52:00',0.93927,0.93965,0.93905,0.93909,297.48,0.9394,0.93976,0.93917,0.9392,368.53,False
'2018-01-25T14:53:00',0.93916,0.93918,0.93869,0.93873,272.98,0.93927,0.93931,0.9388,0.93885,338.48,False
'2018-01-25T14:54:00',0.93873,0.93873,0.93799,0.93839,270.98,0.93885,0.93885,0.93811,0.9385,312.64,True
'2018-01-25T14:55:00',0.93839,0.93875,0.93834,0.93861,371.08,0.93851,0.93888,0.93845,0.93872,390.97,True
'2018-01-25T14:56:00',0.93867,0.93902,0.93865,0.93877,219.3,0.93878,0.93913,0.93876,0.93889,337.88,False
'2018-01-25T14:57:00',0.93878,0.9388,0.93837,0.93861,300.85,0.93888,0.93891,0.93849,0.93873,277.09,False
'2018-01-25T14:58:00',0.9386,0.93865,0.93816,0.93849,270.73,0.93871,0.93877,0.93827,0.93859,276.54,False
'2018-01-25T14:59:00',0.93849,0.93853,0.93803,0.93815,234.79,0.93859,0.9386,0.93817,0.93827,263.86,False
'2018-01-25T15:00:00',0.93813,0.93813,0.93732,0.93757,473.79,0.93826,0.93826,0.93744,0.93766,518.32,False
'2018-01-25T15:01:00',0.93756,0.93756,0.9365,0.93668,359.51,0.93766,0.93766,0.93661,0.93678,402.08,False
'2018-01-25T15:02:00',0.93671,0.93683,0.93572,0.93598,336.19,0.93682,0.93694,0.93585,0.93611,371.39,True
'2018-01-25T15:03:00',0.936,0.93648,0.936,0.93629,296.6,0.93612,0.93659,0.93611,0.93639,301.35,True
'2018-01-25T15:04:00',0.93627,0.93689,0.93627,0.93674,309.87,0.93639,0.937,0.93639,0.93685,334.18,False
'2018-01-25T15:05:00',0.93674,0.93676,0.93627,0.93672,272.99,0.93685,0.93687,0.93639,0.93684,315.3,True
'2018-01-25T15:06:00',0.93672,0.93682,0.93633,0.93679,278.97,0.93684,0.93695,0.93645,0.93687,283.97,True
'2018-01-25T15:07:00',0.93679,0.93741,0.93673,0.93716,280.8,0.93687,0.93753,0.93684,0.93728,280.2,True
'2018-01-25T15:08:00',0.93715,0.93768,0.93707,0.9376,312.13,0.93728,0.9378,0.93719,0.93771,362.29,False
'2018-01-25T15:09:00',0.93759,0.93775,0.93715,0.93715,400.16,0.93772,0.93788,0.93727,0.93728,418.45,True
'2018-01-25T15:10:00',0.93715,0.93761,0.93713,0.9376,249.23,0.93728,0.93773,0.93724,0.93771,295.55,False
'2018-01-25T15:11:00',0.93759,0.93782,0.93724,0.93743,359.69,0.93771,0.93792,0.93735,0.93755,360.82,False
'2018-01-25T15:12:00',0.93742,0.9375,0.93715,0.93725,239.68,0.93755,0.93762,0.93726,0.93735,282.93,True
'2018-01-25T15:13:00',0.93724,0.93764,0.93724,0.9374,381.83,0.93735,0.93776,0.93735,0.93752,335.24,True
'2018-01-25T15:14:00',0.9374,0.93757,0.93732,0.93744,269.57,0.93752,0.93767,0.93743,0.93753,217.73,False
'2018-01-25T15:15:00',0.93742,0.93742,0.93643,0.93682,405.51,0.93753,0.93753,0.93655,0.9369,321.66,True
'2018-01-25T15:16:00',0.93682,0.93743,0.93681,0.9373,376.37,0.93692,0.93755,0.93692,0.93741,383.08,True
'2018-01-25T15:17:00',0.93727,0.93773,0.93713,0.93762,288.55,0.93739,0.93783,0.93725,0.93773,283.4,True
'2018-01-25T15:18:00',0.93762,0.93851,0.93754,0.93851,398.73,0.93773,0.93862,0.93765,0.93862,335.78,True
'2018-01-25T15:19:00',0.93851,0.93894,0.93833,0.93874,451.99,0.93862,0.93905,0.93844,0.93886,341.73,False
'2018-01-25T15:20:00',0.93873,0.93873,0.93812,0.93827,329.76,0.93883,0.93883,0.93824,0.93841,384.81,False
'2018-01-25T15:21:00',0.93827,0.93838,0.93805,0.93805,294.24,0.9384,0.9385,0.93817,0.93817,283.48,True
'2018-01-25T15:22:00',0.93812,0.93855,0.93806,0.93849,239.3,0.93823,0.93867,0.93818,0.93859,248.84,True
'2018-01-25T15:23:00',0.93847,0.93859,0.93833,0.93855,316.79,0.93859,0.93869,0.93844,0.93867,312.83,True
'2018-01-25T15:24:00',0.93855,0.93942,0.93849,0.93917,321.0,0.93867,0.93952,0.93861,0.93928,347.96,False
'2018-01-25T15:25:00',0.93915,0.93921,0.93873,0.939,327.75,0.93927,0.93932,0.93885,0.93911,340.93,True
'2018-01-25T15:26:00',0.939,0.9393,0.93885,0.93928,243.49,0.93912,0.9394,0.93896,0.93939,210.56,True
'2018-01-25T15:27:00',0.93927,0.93991,0.9391,0.9397,358.31,0.93938,0.94002,0.93921,0.93983,354.34,True
'2018-01-25T15:28:00',0.93971,0.93991,0.93963,0.9399,218.37,0.93984,0.94003,0.93976,0.94001,230.27,False
'2018-01-25T15:29:00',0.9399,0.9399,0.93918,0.93918,272.61,0.94002,0.94002,0.9393,0.93931,270.56,False
'2018-01-25T15:30:00',0.9392,0.93921,0.93894,0.93917,252.39,0.93932,0.93933,0.93905,0.93928,251.3,False
'2018-01-25T15:31:00',0.93915,0.93917,0.93866,0.93905,246.83,0.93925,0.93928,0.93877,0.93913,256.0,False
'2018-01-25T15:32:00',0.93904,0.93912,0.93874,0.93878,235.04,0.93913,0.93922,0.93883,0.9389,231.74,False
'2018-01-25T15:33:00',0.93878,0.93883,0.93797,0.93803,271.91,0.93891,0.93894,0.9381,0.93812,244.53,False
'2018-01-25T15:34:00',0.93805,0.93818,0.9377,0.93787,243.66,0.93816,0.93829,0.93782,0.93798,229.28,True
'2018-01-25T15:35:00',0.93788,0.93843,0.93783,0.93827,233.13,0.938,0.93854,0.93796,0.93838,193.46,False
'2018-01-25T15:36:00',0.93827,0.93832,0.938,0.93822,371.13,0.93838,0.93845,0.93812,0.93832,317.57,True
'2018-01-25T15:37:00',0.93824,0.93836,0.93811,0.93832,249.66,0.93834,0.93846,0.93821,0.93844,185.59,True
'2018-01-25T15:38:00',0.93836,0.93856,0.93825,0.93839,313.98,0.93846,0.93867,0.93836,0.9385,303.97,False
'2018-01-25T15:39:00',0.9384,0.93842,0.93801,0.93816,264.7,0.93851,0.93852,0.93812,0.93825,223.62,True
'2018-01-25T15:40:00',0.93814,0.93849,0.93797,0.93841,343.62,0.93824,0.93861,0.93809,0.9385,267.82,True
'2018-01-25T15:41:00',0.93838,0.93895,0.93825,0.93871,284.45,0.93849,0.93905,0.93836,0.9388,265.35,False
'2018-01-25T15:42:00',0.93874,0.93892,0.93855,0.93869,273.16,0.93883,0.93903,0.93866,0.93878,244.66,True
'2018-01-25T15:43:00',0.93868,0.93902,0.93865,0.93888,333.05,0.93878,0.93911,0.93875,0.93896,240.21,False
'2018-01-25T15:44:00',0.93886,0.93911,0.9388,0.93884,336.64,0.93896,0.93923,0.9389,0.93897,242.88,True
'2018-01-25T15:45:00',0.93884,0.93905,0.93877,0.93889,207.9,0.93897,0.93917,0.9389,0.939,294.1,False
'2018-01-25T15:46:00',0.93889,0.93889,0.93843,0.9385,268.24,0.93901,0.93901,0.93855,0.9386,306.03,False
'2018-01-25T15:47:00',0.93849,0.93849,0.93822,0.93824,253.67,0.93856,0.93856,0.93833,0.93836,244.47,False
'2018-01-25T15:48:00',0.93824,0.93852,0.93817,0.93819,281.69,0.93835,0.93863,0.93829,0.9383,245.08,True
'2018-01-25T15:49:00',0.93821,0.93867,0.93817,0.93826,331.58,0.93833,0.93879,0.93827,0.93838,371.26,False
'2018-01-25T15:50:00',0.93829,0.93836,0.93796,0.93797,298.38,0.93839,0.93847,0.93808,0.93809,300.65,False
'2018-01-25T15:51:00',0.93797,0.93798,0.93768,0.93773,246.03,0.9381,0.9381,0.93778,0.93781,236.49,True
'2018-01-25T15:52:00',0.93772,0.93782,0.93753,0.93782,313.64,0.93781,0.93793,0.93766,0.93793,234.28,False
'2018-01-25T15:53:00',0.93782,0.93801,0.93754,0.9377,254.92,0.93793,0.93813,0.93764,0.93781,285.73,False
'2018-01-25T15:54:00',0.93772,0.93781,0.93747,0.93769,237.47,0.93783,0.93792,0.93758,0.9378,213.2,False
'2018-01-25T15:55:00',0.93769,0.93769,0.9371,0.9371,198.44,0.9378,0.9378,0.93721,0.93722,191.93,False
'2018-01-25T15:56:00',0.9371,0.93711,0.93682,0.93682,266.48,0.93722,0.93723,0.93694,0.93694,304.9,False
'2018-01-25T15:57:00',0.93683,0.93687,0.93641,0.93642,238.84,0.93695,0.93698,0.93652,0.93654,212.83,True
'2018-01-25T15:58:00',0.93643,0.93681,0.93643,0.93677,213.11,0.93655,0.93693,0.93655,0.9369,195.7,False
'2018-01-25T15:59:00',0.93677,0.93678,0.93581,0.93597,302.07,0.9369,0.9369,0.93591,0.93612,316.61,True
'2018-01-25T16:00:00',0.936,0.93632,0.93599,0.93617,277.87,0.93614,0.93644,0.93614,0.93628,316.81,True
'2018-01-25T16:01:00',0.93616,0.93675,0.93607,0.93675,265.49,0.93627,0.93688,0.93616,0.93687,247.4,False
'2018-01-25T16:02:00',0.93675,0.93675,0.93599,0.93621,315.86,0.93687,0.93687,0.93608,0.93634,329.06,False
'2018-01-25T16:03:00',0.93623,0.93633,0.93597,0.93608,316.36,0.93634,0.93644,0.93608,0.93619,267.62,False
'2018-01-25T16:04:00',0.93607,0.93614,0.93581,0.93581,260.75,0.93619,0.93626,0.93592,0.93593,265.47,False
'2018-01-25T16:05:00',0.93579,0.93579,0.93532,0.93536,240.1,0.93591,0.93591,0.93542,0.93548,237.91,False
'2018-01-25T16:06:00',0.93543,0.93569,0.93511,0.93511,238.38,0.93552,0.93581,0.93522,0.93522,233.97,False
'2018-01-25T16:07:00',0.9351,0.9351,0.93356,0.93383,421.01,0.9352,0.9352,0.93366,0.9339,431.76,False
'2018-01-25T16:08:00',0.93378,0.93385,0.93244,0.9327,411.1,0.93388,0.93394,0.93254,0.93281,416.61,False
'2018-01-25T16:09:00',0.93272,0.93292,0.93215,0.9323,341.05,0.93281,0.933,0.93225,0.93241,326.66,True
'2018-01-25T16:10:00',0.93229,0.93258,0.9322,0.93254,227.62,0.9324,0.93265,0.9323,0.9326,258.86,False
'2018-01-25T16:11:00',0.93254,0.93258,0.93191,0.93193,305.59,0.93261,0.93266,0.93198,0.93203,225.73,False
'2018-01-25T16:12:00',0.93194,0.93238,0.93165,0.93182,323.25,0.93205,0.93251,0.93175,0.93193,342.23,False
'2018-01-25T16:13:00',0.93178,0.93178,0.93026,0.93047,398.12,0.9319,0.9319,0.93035,0.9306,422.34,True
'2018-01-25T16:14:00',0.93047,0.93116,0.93043,0.93088,284.06,0.9306,0.9313,0.93055,0.93097,277.63,False
'2018-01-25T16:15:00',0.93088,0.93091,0.93021,0.93021,236.07,0.93095,0.93103,0.9303,0.9303,283.08,True
'2018-01-25T16:16:00',0.93019,0.93072,0.93019,0.93053,293.56,0.93031,0.93084,0.93031,0.93063,289.51,False
'2018-01-25T16:17:00',0.93049,0.93049,0.92892,0.9293,420.48,0.93056,0.93056,0.929,0.92941,406.11,True
'2018-01-25T16:18:00',0.9293,0.93069,0.92927,0.93069,349.29,0.92942,0.93077,0.92938,0.93077,349.57,True
'2018-01-25T16:19:00',0.93071,0.93119,0.93056,0.93119,270.7,0.93079,0.9313,0.93068,0.93128,295.73,True
'2018-01-25T16:20:00',0.93119,0.93142,0.93116,0.93128,211.38,0.93128,0.93153,0.93126,0.93137,236.91,True
'2018-01-25T16:21:00',0.93128,0.93191,0.93128,0.93191,250.67,0.93138,0.93203,0.93138,0.93203,245.74,True
'2018-01-25T16:22:00',0.9319,0.93216,0.9319,0.93214,203.66,0.93201,0.93228,0.93201,0.93227,255.73,True
'2018-01-25T16:23:00',0.93212,0.93266,0.93207,0.93239,425.78,0.93221,0.93275,0.93219,0.93249,371.27,True
'2018-01-25T16:24:00',0.93237,0.93258,0.9322,0.93239,239.8,0.93248,0.93265,0.93234,0.93251,249.13,False
'2018-01-25T16:25:00',0.93239,0.93256,0.9323,0.9323,238.49,0.93251,0.93266,0.93241,0.93242,199.67,False
'2018-01-25T16:26:00',0.9323,0.9323,0.93169,0.93176,278.88,0.93241,0.93241,0.9318,0.93188,316.07,True
'2018-01-25T16:27:00',0.93176,0.93184,0.93157,0.93179,220.68,0.93188,0.93196,0.93168,0.93191,214.55,False
'2018-01-25T16:28:00',0.93179,0.93183,0.93136,0.93136,228.52,0.9319,0.93192,0.93147,0.93148,197.83,False
'2018-01-25T16:29:00',0.93137,0.93144,0.9311,0.9312,280.95,0.93148,0.93156,0.93121,0.93131,264.51,False
'2018-01-25T16:30:00',0.93119,0.9312,0.93032,0.93038,252.47,0.9313,0.93131,0.93044,0.93051,259.82,True
'2018-01-25T16:31:00',0.93039,0.93058,0.93022,0.93058,150.75,0.93052,0.93071,0.93033,0.93071,141.5,True
'2018-01-25T16:32:00',0.93058,0.93103,0.93058,0.93065,214.26,0.93072,0.93113,0.9307,0.93078,294.24,True
'2018-01-25T16:33:00',0.93063,0.93075,0.93048,0.93066,161.75,0.93073,0.93084,0.9306,0.93078,178.81,True
'2018-01-25T16:34:00',0.93066,0.93106,0.93066,0.93098,210.4,0.93078,0.93114,0.93078,0.9311,225.6,False
'2018-01-25T16:35:00',0.931,0.931,0.93076,0.93095,200.97,0.9311,0.93111,0.93088,0.93105,204.05,True
'2018-01-25T16:36:00',0.93095,0.93127,0.93078,0.9312,266.9,0.93105,0.93136,0.93089,0.93131,246.78,True
'2018-01-25T16:37:00',0.9312,0.93146,0.9312,0.93123,229.72,0.93132,0.93157,0.93131,0.93134,244.27,False
'2018-01-25T16:38:00',0.93126,0.93127,0.93062,0.93087,245.6,0.93136,0.93138,0.93073,0.93098,231.72,False
'2018-01-25T16:39:00',0.93087,0.93096,0.93079,0.93086,118.81,0.93098,0.93105,0.93088,0.93095,191.99,False
'2018-01-25T16:40:00',0.93086,0.93093,0.93068,0.93076,147.82,0.93096,0.93104,0.93081,0.93089,201.64,True
'2018-01-25T16:41:00',0.93078,0.93086,0.93067,0.93086,166.02,0.93089,0.93096,0.93079,0.93096,132.09,True
'2018-01-25T16:42:00',0.93087,0.93097,0.93077,0.93097,225.52,0.93096,0.93106,0.93088,0.93106,165.78,True
'2018-01-25T16:43:00',0.93096,0.93103,0.9309,0.93098,207.31,0.93105,0.93114,0.93099,0.93109,182.01,False
'2018-01-25T16:44:00',0.93098,0.93101,0.93083,0.9309,152.03,0.93108,0.93111,0.93094,0.931,167.05,False
'2018-01-25T16:45:00',0.93088,0.93091,0.93073,0.93073,96.25,0.93099,0.93102,0.93084,0.93084,78.25,False
'2018-01-25T16:46:00',0.93033,0.93039,0.93024,0.93024,40.74,0.93043,0.93047,0.93034,0.93034,25.36,False
'2018-01-25T16:47:00',0.93024,0.93027,0.92966,0.93007,274.01,0.93036,0.93036,0.92976,0.93018,298.09,True
'2018-01-25T16:48:00',0.93007,0.93043,0.93002,0.93032,207.95,0.93018,0.93054,0.93014,0.93044,189.15,True
'2018-01-25T16:49:00',0.93033,0.93069,0.93032,0.93035,167.05,0.93044,0.93081,0.93044,0.93046,177.93,False
'2018-01-25T16:50:00',0.93036,0.9304,0.93001,0.93008,261.37,0.93046,0.93051,0.93012,0.9302,228.03,False
'2018-01-25T16:51:00',0.9301,0.9302,0.92962,0.92981,240.31,0.93021,0.93027,0.92974,0.9299,228.77,True
'2018-01-25T16:52:00',0.92981,0.93009,0.92981,0.93008,216.36,0.92992,0.93019,0.92992,0.93019,199.71,True
'2018-01-25T16:53:00',0.93009,0.9302,0.93007,0.93017,213.91,0.93021,0.93029,0.93018,0.93027,189.65,True
'2018-01-25T16:54:00',0.93017,0.93071,0.93017,0.93039,278.32,0.93028,0.93082,0.93027,0.9305,223.82,True
'2018-01-25T16:55:00',0.93039,0.93107,0.93038,0.93107,247.96,0.9305,0.93117,0.93048,0.93117,242.52,False
'2018-01-25T16:56:00',0.93108,0.93116,0.93095,0.93106,188.41,0.93118,0.93125,0.93102,0.93118,246.78,True
'2018-01-25T16:57:00',0.93106,0.9316,0.93095,0.93134,264.99,0.93118,0.93167,0.93104,0.93144,284.05,True
'2018-01-25T16:58:00',0.93134,0.93169,0.93122,0.93161,260.02,0.93142,0.93179,0.93133,0.93171,277.58,True
'2018-01-25T16:59:00',0.93164,0.93172,0.93132,0.93161,214.73,0.93172,0.93181,0.93143,0.93172,221.54,True
'2018-01-25T17:00:00',0.93162,0.93211,0.93148,0.93167,252.64,0.93172,0.9322,0.93158,0.93178,260.88,True
'2018-01-25T17:01:00',0.93171,0.93201,0.93141,0.93181,360.26,0.9318,0.93212,0.93153,0.93191,382.64,True
'2018-01-25T17:02:00',0.93178,0.93203,0.93166,0.9319,296.92,0.93185,0.93213,0.93177,0.932,274.17,True
'2018-01-25T17:03:00',0.93188,0.93242,0.9318,0.9324,221.22,0.93199,0.93254,0.93192,0.93251,179.12,True
'2018-01-25T17:04:00',0.93235,0.93256,0.93228,0.93247,276.44,0.93246,0.93268,0.9324,0.93257,274.92,False
'2018-01-25T17:05:00',0.93244,0.93244,0.93202,0.93218,229.13,0.93256,0.93256,0.93214,0.93229,284.52,True
'2018-01-25T17:06:00',0.93222,0.93244,0.93215,0.93218,230.41,0.93234,0.93255,0.93226,0.93231,286.67,True
'2018-01-25T17:07:00',0.93217,0.93259,0.93217,0.93258,226.3,0.9323,0.9327,0.9323,0.9327,235.31,True
'2018-01-25T17:08:00',0.93257,0.93344,0.93244,0.93343,254.17,0.93269,0.93353,0.93256,0.93353,286.35,False
'2018-01-25T17:09:00',0.93345,0.93345,0.93308,0.93318,154.98,0.93353,0.93353,0.93319,0.93328,218.51,False
'2018-01-25T17:10:00',0.9332,0.93335,0.93291,0.93292,250.7,0.93331,0.93346,0.93303,0.93303,244.66,False
'2018-01-25T17:11:00',0.93291,0.93294,0.93266,0.9327,220.17,0.93303,0.93307,0.93277,0.93282,215.66,True
'2018-01-25T17:12:00',0.93269,0.93314,0.93264,0.93311,286.19,0.9328,0.93326,0.93275,0.93322,260.29,False
'2018-01-25T17:13:00',0.93314,0.93317,0.93288,0.93298,271.07,0.93325,0.93329,0.93301,0.93309,281.28,False
'2018-01-25T17:14:00',0.93293,0.93315,0.93267,0.93284,249.85,0.93304,0.93325,0.93278,0.93293,246.25,False
'2018-01-25T17:15:00',0.9328,0.9328,0.93249,0.9325,216.24,0.93289,0.93291,0.9326,0.93263,207.02,False
'2018-01-25T17:16:00',0.93251,0.93266,0.93234,0.93246,226.86,0.93264,0.93279,0.93246,0.93256,233.04,True
'2018-01-25T17:17:00',0.93249,0.93321,0.93249,0.9332,281.44,0.93259,0.9333,0.93259,0.9333,271.93,False
'2018-01-25T17:18:00',0.9332,0.9333,0.93278,0.93283,227.72,0.9333,0.9334,0.9329,0.93294,230.86,False
'2018-01-25T17:19:00',0.9328,0.93286,0.93266,0.93267,274.56,0.93291,0.93296,0.93276,0.93279,271.17,True
'2018-01-25T17:20:00',0.93268,0.9331,0.93264,0.93307,247.59,0.9328,0.93317,0.93276,0.93317,252.94,True
'2018-01-25T17:21:00',0.93307,0.93331,0.93296,0.93331,201.99,0.93317,0.93342,0.93307,0.93342,159.74,False
'2018-01-25T17:22:00',0.93331,0.93338,0.93316,0.93322,209.4,0.93342,0.9335,0.93327,0.93333,178.73,False
'2018-01-25T17:23:00',0.93321,0.93322,0.93285,0.93319,154.51,0.93333,0.93334,0.93296,0.93331,157.18,False
'2018-01-25T17:24:00',0.9332,0.93324,0.93314,0.93319,135.66,0.93331,0.93335,0.93324,0.93328,126.51,True
'2018-01-25T17:25:00',0.93321,0.93349,0.93317,0.93322,220.37,0.93331,0.9336,0.93326,0.93333,164.57,True
'2018-01-25T17:26:00',0.93322,0.93344,0.93315,0.93329,177.5,0.93334,0.93355,0.93325,0.93342,186.59,True
'2018-01-25T17:27:00',0.93329,0.93343,0.93325,0.9334,181.95,0.93342,0.93355,0.93333,0.93351,167.06,False
'2018-01-25T17:28:00',0.93342,0.93346,0.93332,0.93336,182.91,0.93353,0.93358,0.93344,0.93347,185.1,False
'2018-01-25T17:29:00',0.93335,0.93335,0.93315,0.93319,156.53,0.93346,0.93346,0.93326,0.93329,181.85,True
'2018-01-25T17:30:00',0.9332,0.93347,0.93304,0.93341,208.59,0.93331,0.93359,0.93315,0.93353,230.48,True
'2018-01-25T17:31:00',0.93341,0.93357,0.93331,0.93355,149.09,0.93351,0.93369,0.93342,0.93365,158.8,False
'2018-01-25T17:32:00',0.93356,0.93356,0.93333,0.93346,116.89,0.93368,0.93368,0.93343,0.93358,135.77,True
'2018-01-25T17:33:00',0.93346,0.93374,0.93345,0.93367,127.65,0.93357,0.93385,0.93357,0.93379,124.93,True
'2018-01-25T17:34:00',0.93368,0.93402,0.93364,0.93398,144.61,0.93377,0.93413,0.93375,0.93409,165.55,False
'2018-01-25T17:35:00',0.93398,0.93398,0.93382,0.93386,178.66,0.9341,0.9341,0.93394,0.93397,175.14,False
'2018-01-25T17:36:00',0.93386,0.93395,0.93368,0.93372,222.3,0.93395,0.93407,0.93376,0.93383,227.12,True
'2018-01-25T17:37:00',0.93373,0.93391,0.93372,0.93391,162.52,0.93383,0.93403,0.93382,0.93403,189.47,True
'2018-01-25T17:38:00',0.93391,0.93408,0.9339,0.93408,130.64,0.93403,0.9342,0.93402,0.93419,136.44,True
'2018-01-25T17:39:00',0.93407,0.9344,0.93405,0.9344,235.73,0.93419,0.93451,0.93417,0.93451,204.92,True
'2018-01-25T17:40:00',0.9344,0.9344,0.9343,0.9344,148.62,0.93452,0.93452,0.9344,0.93452,177.84,True
'2018-01-25T17:41:00',0.93441,0.93451,0.93435,0.93446,95.16,0.93453,0.93463,0.93445,0.93457,116.64,True
'2018-01-25T17:42:00',0.93446,0.93487,0.93445,0.93487,133.02,0.93457,0.93499,0.93456,0.93499,182.98,True
'2018-01-25T17:43:00',0.93487,0.93531,0.93485,0.93522,192.22,0.93498,0.93542,0.93495,0.93533,242.05,False
'2018-01-25T17:44:00',0.93522,0.93537,0.93487,0.93491,209.4,0.93534,0.93549,0.93497,0.93503,227.45,True
'2018-01-25T17:45:00',0.93491,0.93516,0.93487,0.93514,111.95,0.93503,0.93528,0.93498,0.93522,96.41,True
'2018-01-25T17:46:00',0.93512,0.93531,0.93504,0.9353,118.54,0.9352,0.93541,0.93514,0.93539,122.41,False
'2018-01-25T17:47:00',0.93531,0.93532,0.93516,0.93516,54.17,0.9354,0.93542,0.93524,0.93524,71.17,False
'2018-01-25T17:48:00',0.93514,0.93514,0.93487,0.93489,161.39,0.93524,0.93525,0.93496,0.93499,113.72,True
'2018-01-25T17:49:00',0.93491,0.93496,0.93486,0.93495,90.5,0.935,0.93504,0.93491,0.93504,98.81,True
'2018-01-25T17:50:00',0.93495,0.93519,0.9349,0.93503,121.38,0.93505,0.93529,0.93501,0.93513,160.58,False
'2018-01-25T17:51:00',0.935,0.935,0.93486,0.93494,147.99,0.93507,0.93507,0.93497,0.93505,162.27,False
'2018-01-25T17:52:00',0.93494,0.93506,0.93488,0.93491,125.82,0.93504,0.93517,0.93498,0.93502,130.62,False
'2018-01-25T17:53:00',0.9349,0.93494,0.9348,0.9349,126.61,0.935,0.93503,0.9349,0.93501,116.83,True
'2018-01-25T17:54:00',0.93489,0.93506,0.93487,0.93505,124.44,0.93497,0.93517,0.93497,0.93515,82.59,True
'2018-01-25T17:55:00',0.93506,0.93558,0.93506,0.93541,133.36,0.93516,0.93567,0.93516,0.93552,120.98,False
'2018-01-25T17:56:00',0.93539,0.93544,0.93514,0.93523,78.34,0.93551,0.93554,0.93524,0.93533,100.95,True
'2018-01-25T17:57:00',0.93523,0.93548,0.9352,0.93548,199.3,0.93532,0.93558,0.9353,0.93558,136.01,False
'2018-01-25T17:58:00',0.93548,0.93548,0.93514,0.93538,129.26,0.93558,0.93558,0.93525,0.93549,127.28,True
'2018-01-25T17:59:00',0.93539,0.93565,0.93539,0.93564,151.14,0.9355,0.93576,0.9355,0.93576,154.67,False
'2018-01-25T18:00:00',0.93565,0.9358,0.93529,0.93532,214.66,0.93577,0.9359,0.93542,0.93543,208.61,True
'2018-01-25T18:01:00',0.93531,0.93572,0.93531,0.93563,180.48,0.93543,0.93584,0.93543,0.93575,197.64,True
'2018-01-25T18:02:00',0.93564,0.93601,0.93564,0.93571,151.85,0.93577,0.93613,0.93576,0.9358,154.72,True
'2018-01-25T18:03:00',0.93571,0.93658,0.93547,0.9364,235.51,0.93581,0.93668,0.93557,0.93651,249.51,False
'2018-01-25T18:04:00',0.93641,0.93643,0.93597,0.936,193.27,0.93652,0.93653,0.93609,0.93612,191.95,True
'2018-01-25T18:05:00',0.936,0.93624,0.93584,0.93618,143.76,0.93612,0.93636,0.93593,0.93629,167.72,False
'2018-01-25T18:06:00',0.93616,0.93631,0.93602,0.93607,184.58,0.93626,0.93642,0.93614,0.93619,199.81,False
'2018-01-25T18:07:00',0.93606,0.93607,0.93589,0.93591,160.17,0.93618,0.93618,0.936,0.93602,177.61,False
'2018-01-25T18:08:00',0.93591,0.93591,0.93564,0.93576,175.83,0.93602,0.93602,0.93573,0.93586,186.52,False
'2018-01-25T18:09:00',0.93576,0.93577,0.9356,0.93565,107.1,0.93586,0.93586,0.93571,0.93577,111.14,True
'2018-01-25T18:10:00',0.93565,0.93593,0.93565,0.93581,126.27,0.93576,0.93604,0.93576,0.93594,133.77,True
'2018-01-25T18:11:00',0.93583,0.93583,0.93573,0.93582,133.93,0.93594,0.93595,0.93583,0.93593,144.37,False
'2018-01-25T18:12:00',0.93582,0.93582,0.93564,0.93579,90.49,0.93593,0.93593,0.93575,0.93588,89.3,True
'2018-01-25T18:13:00',0.93577,0.93592,0.93577,0.9359,118.51,0.93589,0.93603,0.93589,0.93602,116.02,True
'2018-01-25T18:14:00',0.93592,0.93606,0.93588,0.93606,131.74,0.93603,0.93618,0.93599,0.93618,143.13,False
'2018-01-25T18:15:00',0.93606,0.93608,0.93588,0.93595,122.43,0.93618,0.93619,0.936,0.93605,141.9,False
'2018-01-25T18:16:00',0.93595,0.93595,0.93581,0.93583,121.01,0.93606,0.93607,0.93592,0.93594,129.49,True
'2018-01-25T18:17:00',0.93583,0.93602,0.93577,0.93592,122.44,0.93594,0.93611,0.93587,0.93603,120.19,False
'2018-01-25T18:18:00',0.93592,0.93592,0.93569,0.93575,106.28,0.93603,0.93603,0.93579,0.93585,110.35,False
'2018-01-25T18:19:00',0.93574,0.93575,0.93564,0.93574,64.58,0.93585,0.93585,0.93574,0.93585,73.6,False
'2018-01-25T18:20:00',0.93576,0.9359,0.93559,0.93565,138.65,0.93585,0.93601,0.93571,0.93577,141.81,False
'2018-01-25T18:21:00',0.93567,0.93571,0.93554,0.93559,127.19,0.93578,0.93582,0.93565,0.9357,136.5,True
'2018-01-25T18:22:00',0.9356,0.93582,0.93558,0.93577,108.27,0.93571,0.93594,0.93568,0.93587,112.5,True
'2018-01-25T18:23:00',0.93576,0.93583,0.93569,0.9358,142.42,0.93586,0.93594,0.93579,0.93592,131.65,True
'2018-01-25T18:24:00',0.93582,0.93592,0.93577,0.93585,126.2,0.93592,0.93602,0.93588,0.93596,127.5,False
'2018-01-25T18:25:00',0.93585,0.93585,0.93574,0.93576,91.54,0.93596,0.93596,0.93585,0.93586,117.15,False
'2018-01-25T18:26:00',0.93576,0.93576,0.93566,0.9357,75.76,0.93586,0.93586,0.93575,0.9358,60.93,True
'2018-01-25T18:27:00',0.93571,0.93575,0.93569,0.93575,49.97,0.93581,0.93586,0.93579,0.93586,57.86,False
'2018-01-25T18:28:00',0.93575,0.93575,0.93565,0.93566,56.71,0.93586,0.93586,0.93575,0.93576,58.85,False
'2018-01-25T18:29:00',0.93566,0.93571,0.93562,0.93565,69.51,0.93576,0.9358,0.93572,0.93575,78.96,False
'2018-01-25T18:30:00',0.93565,0.93578,0.93559,0.93565,100.38,0.93575,0.93588,0.9357,0.93573,102.43,True
'2018-01-25T18:31:00',0.93565,0.93572,0.93565,0.93568,48.42,0.93573,0.93582,0.93572,0.93576,25.62,False
'2018-01-25T18:32:00',0.93566,0.93568,0.93546,0.93556,132.85,0.93576,0.93577,0.93557,0.93566,141.59,False
'2018-01-25T18:33:00',0.93556,0.93556,0.93549,0.93554,46.76,0.93566,0.93566,0.93558,0.93566,39.52,True
'2018-01-25T18:34:00',0.93556,0.93583,0.93554,0.93561,167.17,0.93565,0.93591,0.93564,0.93571,132.25,False
'2018-01-25T18:35:00',0.93558,0.93561,0.93548,0.93555,152.54,0.93569,0.93571,0.9356,0.93563,115.18,True
'2018-01-25T18:36:00',0.93554,0.93566,0.93554,0.93564,74.55,0.93562,0.93577,0.93562,0.93575,72.25,True
'2018-01-25T18:37:00',0.93564,0.93586,0.93559,0.93586,191.96,0.93575,0.93596,0.9357,0.93596,208.85,False
'2018-01-25T18:38:00',0.93587,0.93594,0.93586,0.93586,87.62,0.93595,0.93603,0.93595,0.93595,88.43,False
'2018-01-25T18:39:00',0.93584,0.93591,0.93574,0.93582,96.25,0.93593,0.936,0.93585,0.93593,75.39,True
'2018-01-25T18:40:00',0.93582,0.93587,0.93576,0.93587,115.6,0.93593,0.93599,0.93586,0.93598,104.22,False
'2018-01-25T18:41:00',0.93587,0.93589,0.93581,0.93584,73.86,0.93599,0.93599,0.9359,0.93593,69.5,True
'2018-01-25T18:42:00',0.93585,0.93591,0.93579,0.93591,51.46,0.93594,0.936,0.93589,0.936,40.27,True
'2018-01-25T18:43:00',0.9359,0.93603,0.93586,0.93591,82.86,0.93599,0.93614,0.93596,0.93603,80.92,True
'2018-01-25T18:44:00',0.93591,0.93601,0.93587,0.93599,80.21,0.93603,0.93612,0.93597,0.9361,74.66,False
'2018-01-25T18:45:00',0.93599,0.93601,0.93592,0.93594,120.24,0.9361,0.93611,0.93603,0.93604,109.77,True
'2018-01-25T18:46:00',0.93594,0.93599,0.9359,0.93598,90.2,0.93604,0.93609,0.936,0.93608,96.51,False
'2018-01-25T18:47:00',0.936,0.93601,0.93596,0.93597,51.27,0.9361,0.93611,0.93604,0.93605,49.17,False
'2018-01-25T18:48:00',0.93598,0.93607,0.9359,0.93591,101.55,0.93605,0.93618,0.93602,0.93603,112.47,True
'2018-01-25T18:49:00',0.93591,0.93601,0.93591,0.93598,91.84,0.93602,0.93611,0.93602,0.93608,94.07,True
'2018-01-25T18:50:00',0.93597,0.93607,0.93591,0.93607,84.02,0.93608,0.93618,0.93601,0.93617,96.17,False
'2018-01-25T18:51:00',0.93604,0.93604,0.93582,0.93584,141.76,0.93614,0.93614,0.93593,0.93593,141.11,False
'2018-01-25T18:52:00',0.93583,0.93588,0.93573,0.93573,94.69,0.93593,0.93597,0.93584,0.93584,65.48,False
'2018-01-25T18:53:00',0.93567,0.93572,0.93564,0.93567,121.14,0.93577,0.93583,0.93575,0.93578,101.47,True
'2018-01-25T18:54:00',0.93567,0.93581,0.93566,0.93573,139.19,0.93578,0.93591,0.93577,0.93584,104.11,False
'2018-01-25T18:55:00',0.93573,0.93573,0.93564,0.93564,102.79,0.93583,0.93584,0.93576,0.93576,77.63,False
'2018-01-25T18:56:00',0.93566,0.93569,0.93556,0.93556,131.97,0.93578,0.9358,0.93567,0.93567,121.35,False
'2018-01-25T18:57:00',0.93556,0.93561,0.93535,0.93537,155.65,0.93567,0.93573,0.93544,0.93548,132.33,False
'2018-01-25T18:58:00',0.93538,0.93539,0.93519,0.93519,154.64,0.93549,0.9355,0.93529,0.93529,164.82,False
'2018-01-25T18:59:00',0.93517,0.93519,0.93506,0.93506,171.05,0.93528,0.93531,0.93516,0.93517,158.91,False
'2018-01-25T19:00:00',0.93506,0.93521,0.93494,0.93496,219.21,0.93516,0.93532,0.93503,0.93506,211.24,False
'2018-01-25T19:01:00',0.93497,0.93513,0.93485,0.93485,224.74,0.93508,0.93525,0.93496,0.93497,230.87,False
'2018-01-25T19:02:00',0.93487,0.93494,0.9347,0.93472,192.46,0.93499,0.93505,0.9348,0.93481,240.86,False
'2018-01-25T19:03:00',0.93475,0.93479,0.93434,0.93434,160.78,0.93481,0.93487,0.93445,0.93445,208.69,False
'2018-01-25T19:04:00',0.93434,0.93439,0.93387,0.93392,198.8,0.93445,0.9345,0.93395,0.93403,221.45,True
'2018-01-25T19:05:00',0.93394,0.93438,0.93394,0.93435,129.1,0.93403,0.93449,0.93403,0.93447,112.73,False
'2018-01-25T19:06:00',0.93435,0.93435,0.93403,0.93408,152.05,0.93447,0.93447,0.93415,0.93419,154.77,False
'2018-01-25T19:07:00',0.93409,0.9341,0.93389,0.93398,135.46,0.93419,0.93421,0.93401,0.93407,163.56,False
'2018-01-25T19:08:00',0.93397,0.93399,0.93379,0.93382,125.78,0.93407,0.93408,0.93391,0.93394,107.11,True
'2018-01-25T19:09:00',0.93381,0.93393,0.93373,0.93388,209.61,0.93392,0.93404,0.93384,0.93399,131.68,False
'2018-01-25T19:10:00',0.93385,0.9339,0.93356,0.93364,162.81,0.93396,0.93401,0.93367,0.93375,130.57,True
'2018-01-25T19:11:00',0.93364,0.9338,0.93363,0.93372,95.58,0.93375,0.9339,0.93374,0.93381,61.54,False
'2018-01-25T19:12:00',0.93373,0.93381,0.93357,0.93361,127.19,0.93383,0.93392,0.93368,0.93372,113.15,False
'2018-01-25T19:13:00',0.93361,0.93369,0.93356,0.93362,135.4,0.93372,0.93378,0.93367,0.9337,72.5,False
'2018-01-25T19:14:00',0.93358,0.93371,0.93353,0.93354,126.11,0.93368,0.93381,0.93364,0.93364,94.06,False
'2018-01-25T19:15:00',0.93353,0.93353,0.93343,0.93347,138.93,0.93364,0.93364,0.93354,0.93358,121.7,True
'2018-01-25T19:16:00',0.93347,0.93356,0.93344,0.9335,142.92,0.93358,0.93366,0.93351,0.9336,125.0,False
'2018-01-25T19:17:00',0.93349,0.93354,0.93347,0.93348,96.17,0.93359,0.93364,0.93358,0.93359,129.64,False
'2018-01-25T19:18:00',0.93347,0.93347,0.93338,0.93339,106.99,0.93358,0.93358,0.93348,0.93349,73.92,False
'2018-01-25T19:19:00',0.93339,0.93342,0.9333,0.9333,73.27,0.93349,0.93352,0.9334,0.9334,66.85,True
'2018-01-25T19:20:00',0.9333,0.93345,0.93325,0.93342,90.4,0.93341,0.93355,0.93335,0.93353,109.57,False
'2018-01-25T19:21:00',0.9334,0.93347,0.93339,0.93341,89.46,0.93349,0.93355,0.93349,0.93351,100.05,False
'2018-01-25T19:22:00',0.9334,0.93351,0.93326,0.93328,249.78,0.93351,0.93361,0.93337,0.93339,254.92,True
'2018-01-25T19:23:00',0.93327,0.93346,0.93322,0.93345,178.99,0.93338,0.93355,0.93333,0.93354,181.64,True
'2018-01-25T19:24:00',0.93345,0.93348,0.93339,0.93348,46.52,0.93355,0.93356,0.93348,0.93356,56.51,True
'2018-01-25T19:25:00',0.93348,0.93362,0.93348,0.93359,95.81,0.93358,0.93371,0.93358,0.9337,106.47,False
'2018-01-25T19:26:00',0.9336,0.93367,0.93344,0.93345,198.71,0.93371,0.93376,0.93354,0.93354,146.46,True
'2018-01-25T19:27:00',0.93345,0.93354,0.93345,0.93353,130.12,0.93354,0.93363,0.93354,0.93362,70.67,True
'2018-01-25T19:28:00',0.93354,0.93382,0.93353,0.9338,146.66,0.93362,0.93393,0.93362,0.93391,91.62,False
'2018-01-25T19:29:00',0.9338,0.93382,0.93372,0.9338,136.26,0.93391,0.93392,0.93384,0.93391,126.48,False
'2018-01-25T19:30:00',0.93381,0.93381,0.93346,0.93347,205.93,0.93391,0.93391,0.93357,0.93357,182.95,True
'2018-01-25T19:31:00',0.93346,0.93355,0.93341,0.93349,200.22,0.93357,0.93366,0.93352,0.93359,154.22,True
'2018-01-25T19:32:00',0.93349,0.93362,0.93349,0.93355,119.91,0.93359,0.93374,0.93359,0.93365,95.6,True
'2018-01-25T19:33:00',0.93363,0.93379,0.93355,0.93368,193.93,0.93371,0.9339,0.93366,0.93378,221.1,True
'2018-01-25T19:34:00',0.9337,0.93389,0.93369,0.93379,219.44,0.93379,0.934,0.93379,0.93389,235.96,True
'2018-01-25T19:35:00',0.93379,0.93391,0.9337,0.93388,191.19,0.93389,0.93402,0.93382,0.93399,178.24,False
'2018-01-25T19:36:00',0.93387,0.93389,0.93379,0.93382,162.6,0.93399,0.934,0.9339,0.93392,111.17,False
'2018-01-25T19:37:00',0.93383,0.93385,0.93369,0.93372,150.79,0.93392,0.93394,0.93379,0.93383,155.2,True
'2018-01-25T19:38:00',0.93372,0.93381,0.93369,0.93381,127.21,0.93383,0.9339,0.93379,0.9339,86.84,True
'2018-01-25T19:39:00',0.93378,0.93389,0.93378,0.93383,154.13,0.9339,0.934,0.9339,0.93394,126.15,True
'2018-01-25T19:40:00',0.93383,0.93389,0.93372,0.93384,133.65,0.93394,0.93401,0.93384,0.93394,75.19,True
'2018-01-25T19:41:00',0.9338,0.93415,0.9338,0.93406,190.67,0.93392,0.93426,0.93391,0.93418,157.05,True
'2018-01-25T19:42:00',0.93407,0.93415,0.93389,0.93409,217.25,0.93419,0.93425,0.93401,0.93421,236.75,True
'2018-01-25T19:43:00',0.9341,0.93437,0.93397,0.9343,167.94,0.93422,0.93445,0.93408,0.93439,190.36,True
'2018-01-25T19:44:00',0.93428,0.93517,0.93425,0.93508,283.58,0.93438,0.93528,0.93437,0.93519,234.97,False
'2018-01-25T19:45:00',0.93509,0.93517,0.93466,0.93467,153.44,0.9352,0.93527,0.93478,0.93478,154.14,False
'2018-01-25T19:46:00',0.93466,0.93478,0.93466,0.93467,72.07,0.93477,0.93489,0.93477,0.93478,84.44,True
'2018-01-25T19:47:00',0.93467,0.93483,0.93467,0.93478,75.06,0.93479,0.93495,0.93479,0.93487,101.68,True
'2018-01-25T19:48:00',0.93478,0.93493,0.93475,0.93492,138.0,0.93488,0.93505,0.93484,0.93504,106.1,False
'2018-01-25T19:49:00',0.93493,0.93494,0.93466,0.93485,117.04,0.93505,0.93505,0.93477,0.93496,109.0,False
'2018-01-25T19:50:00',0.93484,0.93491,0.93463,0.93463,135.96,0.93496,0.93503,0.93473,0.93473,109.41,False
'2018-01-25T19:51:00',0.93461,0.93466,0.93457,0.93462,77.27,0.93473,0.93474,0.93466,0.93471,58.33,False
'2018-01-25T19:52:00',0.93462,0.93462,0.93441,0.93441,101.87,0.93469,0.9347,0.93453,0.93453,62.99,False
'2018-01-25T19:53:00',0.93441,0.9345,0.93406,0.93406,193.24,0.93453,0.93461,0.93418,0.93418,203.06,True
'2018-01-25T19:54:00',0.93406,0.93416,0.93405,0.93412,65.89,0.93417,0.93425,0.93416,0.93422,54.16,True
'2018-01-25T19:55:00',0.93412,0.93418,0.93405,0.93414,53.61,0.93422,0.93424,0.93416,0.93423,49.04,True
'2018-01-25T19:56:00',0.93413,0.93427,0.93413,0.93424,64.34,0.93424,0.93439,0.93424,0.93435,47.03,True
'2018-01-25T19:57:00',0.93424,0.93437,0.93423,0.9343,93.15,0.93436,0.93446,0.93434,0.93442,67.89,False
'2018-01-25T19:58:00',0.93432,0.93432,0.93423,0.93423,41.03,0.93442,0.93442,0.93434,0.93434,40.74,False
'2018-01-25T19:59:00',0.93423,0.93425,0.93396,0.93397,158.17,0.93433,0.93434,0.93407,0.93409,147.29,False
'2018-01-25T20:00:00',0.93401,0.93401,0.93385,0.9339,161.73,0.93411,0.93412,0.93396,0.934,122.72,True
'2018-01-25T20:01:00',0.9339,0.93405,0.9339,0.934,98.34,0.934,0.93415,0.93399,0.9341,114.82,True
'2018-01-25T20:02:00',0.934,0.93425,0.93399,0.93424,115.28,0.93411,0.93435,0.93409,0.93432,115.72,True
'2018-01-25T20:03:00',0.93425,0.93662,0.93425,0.93628,676.45,0.93432,0.93674,0.93432,0.93644,663.8,True
'2018-01-25T20:04:00',0.93632,0.93877,0.93606,0.93811,522.23,0.93648,0.93893,0.9362,0.93824,513.48,True
'2018-01-25T20:05:00',0.93811,0.9401,0.93783,0.93957,569.85,0.93822,0.94026,0.93796,0.93969,460.97,False
'2018-01-25T20:06:00',0.93949,0.93957,0.93866,0.9391,399.79,0.93962,0.93971,0.93879,0.93923,367.74,False
'2018-01-25T20:07:00',0.93909,0.93948,0.93884,0.93884,399.24,0.93922,0.93965,0.93899,0.939,361.94,True
'2018-01-25T20:08:00',0.93885,0.93912,0.93857,0.93886,388.45,0.93899,0.93927,0.93872,0.93901,337.91,False
'2018-01-25T20:09:00',0.93883,0.93954,0.93799,0.93808,572.85,0.93891,0.93967,0.93813,0.93821,544.63,True
'2018-01-25T20:10:00',0.93805,0.93897,0.93794,0.93851,592.88,0.93818,0.93909,0.93807,0.93865,570.64,False
'2018-01-25T20:11:00',0.93851,0.93857,0.9378,0.938,413.8,0.93865,0.93873,0.93793,0.93813,428.66,False
'2018-01-25T20:12:00',0.938,0.93832,0.93762,0.93772,424.0,0.93814,0.93844,0.93774,0.93782,351.1,False
'2018-01-25T20:13:00',0.93771,0.93782,0.93752,0.93762,273.17,0.93782,0.93791,0.93763,0.93773,197.64,False
'2018-01-25T20:14:00',0.93762,0.93769,0.93733,0.93733,152.67,0.93774,0.93776,0.93743,0.93743,141.5,True
'2018-01-25T20:15:00',0.93732,0.93765,0.93731,0.93753,175.53,0.93743,0.93778,0.93743,0.93763,154.98,True
'2018-01-25T20:16:00',0.93754,0.93794,0.9374,0.93791,245.98,0.93763,0.93804,0.93753,0.93802,304.84,True
'2018-01-25T20:17:00',0.9379,0.93818,0.93783,0.93801,225.56,0.93801,0.9383,0.93795,0.93814,332.85,True
'2018-01-25T20:18:00',0.93802,0.93896,0.93802,0.93857,364.21,0.93814,0.93909,0.93814,0.9387,408.28,True
'2018-01-25T20:19:00',0.93859,0.93885,0.9384,0.93868,248.62,0.93871,0.93899,0.93853,0.93881,314.02,False
'2018-01-25T20:20:00',0.93868,0.93879,0.93851,0.93868,229.13,0.93881,0.93892,0.93864,0.93881,231.97,True
'2018-01-25T20:21:00',0.93868,0.93961,0.93868,0.93931,340.12,0.93881,0.93974,0.93881,0.93946,338.02,True
'2018-01-25T20:22:00',0.93932,0.93974,0.93923,0.93968,329.01,0.93947,0.93986,0.93935,0.93981,334.37,True
'2018-01-25T20:23:00',0.93967,0.94087,0.93939,0.94073,463.23,0.93981,0.94102,0.93953,0.94089,487.24,True
'2018-01-25T20:24:00',0.94071,0.94249,0.94053,0.94212,532.25,0.94089,0.94255,0.9407,0.94229,540.45,False
'2018-01-25T20:25:00',0.94209,0.9423,0.94088,0.94088,445.04,0.94225,0.94245,0.94105,0.94105,452.28,True
'2018-01-25T20:26:00',0.94087,0.94153,0.9405,0.94139,573.0,0.94105,0.94168,0.94062,0.94154,555.58,False
'2018-01-25T20:27:00',0.94139,0.94146,0.94068,0.94114,418.89,0.94156,0.94162,0.94083,0.94129,447.43,False
'2018-01-25T20:28:00',0.94115,0.94122,0.94062,0.94086,415.02,0.9413,0.94138,0.94078,0.941,411.93,False
'2018-01-25T20:29:00',0.94091,0.94095,0.94035,0.94036,349.73,0.94106,0.94108,0.94048,0.94051,383.96,True
'2018-01-25T20:30:00',0.94036,0.94131,0.94036,0.94104,317.42,0.94051,0.94141,0.94051,0.94114,382.37,True
'2018-01-25T20:31:00',0.94106,0.94146,0.941,0.94123,343.48,0.94116,0.94155,0.9411,0.94137,385.01,False
'2018-01-25T20:32:00',0.94122,0.94141,0.94068,0.94087,348.73,0.94135,0.94153,0.94077,0.94099,270.7,True
'2018-01-25T20:33:00',0.94086,0.94132,0.94078,0.94131,255.48,0.941,0.94144,0.94089,0.94143,265.11,False
'2018-01-25T20:34:00',0.94133,0.94141,0.94087,0.94102,476.31,0.94144,0.94155,0.94102,0.94117,389.25,False
'2018-01-25T20:35:00',0.94103,0.94111,0.94052,0.94078,346.51,0.94117,0.94122,0.94067,0.94092,361.84,True
'2018-01-25T20:36:00',0.94076,0.94192,0.94074,0.94189,364.53,0.94087,0.94205,0.94087,0.94205,386.64,True
'2018-01-25T20:37:00',0.94196,0.94315,0.94191,0.9431,460.77,0.94206,0.94327,0.94205,0.94326,523.7,False
'2018-01-25T20:38:00',0.94308,0.9432,0.94264,0.94284,419.82,0.94322,0.94333,0.94279,0.943,507.82,False
'2018-01-25T20:39:00',0.94286,0.94315,0.94246,0.94246,456.29,0.94299,0.94328,0.9426,0.9426,468.63,True
'2018-01-25T20:40:00',0.94249,0.94312,0.94219,0.94301,453.44,0.94263,0.94326,0.94234,0.94317,413.85,True
'2018-01-25T20:41:00',0.94299,0.94339,0.94282,0.94322,484.3,0.94316,0.94353,0.94296,0.94334,484.41,True
'2018-01-25T20:42:00',0.94321,0.94347,0.94312,0.94337,332.1,0.94333,0.94362,0.94325,0.9435,349.64,False
'2018-01-25T20:43:00',0.94337,0.94348,0.94318,0.94328,289.72,0.9435,0.94361,0.94332,0.94342,354.77,True
'2018-01-25T20:44:00',0.9433,0.94417,0.94324,0.94407,352.46,0.94342,0.94429,0.94337,0.94419,375.37,True
'2018-01-25T20:45:00',0.94401,0.94458,0.944,0.94417,411.41,0.94415,0.94472,0.94414,0.94432,404.14,True
'2018-01-25T20:46:00',0.94418,0.94474,0.94402,0.94456,441.41,0.94432,0.94489,0.94416,0.94468,428.1,True
'2018-01-25T20:47:00',0.94458,0.94488,0.94458,0.9447,312.47,0.9447,0.94501,0.94468,0.94482,317.67,False
'2018-01-25T20:48:00',0.94463,0.94478,0.94431,0.94441,554.05,0.94474,0.94492,0.94444,0.94455,463.55,False
'2018-01-25T20:49:00',0.94438,0.94443,0.94353,0.94379,429.95,0.94453,0.94458,0.94368,0.94394,371.51,False
'2018-01-25T20:50:00',0.94379,0.94388,0.94326,0.94375,384.46,0.94393,0.94401,0.94339,0.94387,364.93,True
'2018-01-25T20:51:00',0.94374,0.94426,0.94371,0.94426,430.91,0.94388,0.94438,0.94384,0.94438,388.3,False
'2018-01-25T20:52:00',0.94427,0.94441,0.94388,0.94399,423.08,0.94441,0.94456,0.94402,0.94413,376.27,False
'2018-01-25T20:53:00',0.94399,0.94417,0.94353,0.94358,322.78,0.94413,0.94429,0.94368,0.94374,247.55,False
'2018-01-25T20:54:00',0.94359,0.9438,0.94353,0.94359,293.09,0.94374,0.94394,0.94366,0.94371,304.61,False
'2018-01-25T20:55:00',0.94357,0.94372,0.94353,0.94358,227.73,0.94373,0.94385,0.94365,0.94371,237.47,False
'2018-01-25T20:56:00',0.94361,0.94362,0.94289,0.94291,372.15,0.9437,0.94371,0.943,0.94302,265.73,False
'2018-01-25T20:57:00',0.94291,0.9433,0.94246,0.94246,412.41,0.94305,0.94344,0.94259,0.9426,367.66,False
'2018-01-25T20:58:00',0.94246,0.94263,0.94208,0.94238,298.61,0.9426,0.94276,0.94223,0.94253,339.83,True
'2018-01-25T20:59:00',0.94241,0.94273,0.94238,0.94255,294.62,0.94253,0.94286,0.94252,0.94269,321.78,True
'2018-01-25T21:00:00',0.94259,0.9427,0.94229,0.94264,352.84,0.94272,0.94284,0.94243,0.94279,313.56,False
'2018-01-25T21:01:00',0.94266,0.94266,0.9422,0.9422,298.36,0.94279,0.94279,0.94233,0.94235,280.5,True
'2018-01-25T21:02:00',0.9422,0.94247,0.94215,0.94241,298.16,0.94235,0.9426,0.94227,0.94255,262.7,True
'2018-01-25T21:03:00',0.94241,0.94259,0.94236,0.94242,258.92,0.94254,0.94272,0.94248,0.94257,215.77,False
'2018-01-25T21:04:00',0.94242,0.94246,0.94208,0.94209,283.16,0.94257,0.9426,0.94219,0.94221,201.55,False
'2018-01-25T21:05:00',0.9421,0.9422,0.94164,0.9417,424.52,0.94221,0.94234,0.94178,0.94181,392.34,False
'2018-01-25T21:06:00',0.9417,0.94174,0.94138,0.94158,331.19,0.94181,0.94188,0.94151,0.94174,262.89,False
'2018-01-25T21:07:00',0.94157,0.94167,0.94073,0.94088,332.84,0.94174,0.94181,0.94092,0.94106,298.05,True
'2018-01-25T21:08:00',0.94089,0.94132,0.94089,0.94125,335.25,0.94106,0.94147,0.94106,0.94138,267.88,True
'2018-01-25T21:09:00',0.94123,0.94142,0.94122,0.94129,229.34,0.94134,0.94156,0.94134,0.94143,186.92,True
'2018-01-25T21:10:00',0.94128,0.94147,0.94127,0.94141,222.75,0.94145,0.94161,0.94144,0.94155,174.77,False
'2018-01-25T21:11:00',0.94141,0.94149,0.94132,0.9414,252.2,0.94155,0.94162,0.94146,0.94154,237.29,False
'2018-01-25T21:12:00',0.9414,0.94147,0.94115,0.94128,241.99,0.94156,0.94159,0.94128,0.94142,186.68,True
'2018-01-25T21:13:00',0.94128,0.94151,0.94125,0.9414,223.51,0.94142,0.94164,0.94138,0.94155,197.96,False
'2018-01-25T21:14:00',0.9414,0.94143,0.94112,0.94116,203.61,0.94153,0.94159,0.94126,0.9413,151.65,True
'2018-01-25T21:15:00',0.94116,0.94134,0.94116,0.94122,115.58,0.9413,0.94149,0.9413,0.94137,78.64,False
'2018-01-25T21:16:00',0.94122,0.94125,0.94104,0.9411,218.8,0.94137,0.94141,0.94117,0.94124,193.05,False
'2018-01-25T21:17:00',0.9411,0.94125,0.94016,0.94061,366.12,0.94124,0.94138,0.9403,0.94075,369.98,False
'2018-01-25T21:18:00',0.94067,0.94068,0.94001,0.94015,471.19,0.94082,0.94082,0.94017,0.94032,442.19,True
'2018-01-25T21:19:00',0.94016,0.9404,0.93992,0.94016,257.65,0.94032,0.94056,0.94007,0.94031,256.5,False
'2018-01-25T21:20:00',0.94015,0.94043,0.94008,0.94011,246.19,0.94029,0.94058,0.9402,0.94023,161.94,True
'2018-01-25T21:21:00',0.94012,0.94029,0.94001,0.94026,165.94,0.94025,0.94042,0.94015,0.94038,134.9,False
'2018-01-25T21:22:00',0.94026,0.94034,0.9401,0.94026,162.91,0.94038,0.94047,0.94021,0.94038,115.07,False
'2018-01-25T21:23:00',0.94026,0.94036,0.94007,0.9401,114.49,0.94038,0.94047,0.94019,0.94021,85.61,True
'2018-01-25T21:24:00',0.94009,0.94038,0.94009,0.94034,107.9,0.9402,0.94051,0.9402,0.94047,78.24,True
'2018-01-25T21:25:00',0.94034,0.94066,0.94034,0.94043,145.3,0.94047,0.9408,0.94046,0.94054,122.74,True
'2018-01-25T21:26:00',0.94043,0.94096,0.94043,0.94092,128.87,0.94056,0.94109,0.94055,0.94105,107.8,True
'2018-01-25T21:27:00',0.94092,0.94141,0.94085,0.94141,233.42,0.94106,0.94154,0.94098,0.94154,174.11,True
'2018-01-25T21:28:00',0.94141,0.94171,0.94133,0.94157,244.73,0.94152,0.94181,0.94146,0.9417,222.93,False
'2018-01-25T21:29:00',0.94157,0.94157,0.94133,0.94151,139.2,0.9417,0.9417,0.94146,0.94163,157.48,True
'2018-01-25T21:30:00',0.94151,0.94177,0.94134,0.94174,137.81,0.94162,0.94192,0.94148,0.94185,134.71,True
'2018-01-25T21:31:00',0.94171,0.94207,0.94158,0.94186,319.21,0.94185,0.9422,0.94171,0.94197,292.47,True
'2018-01-25T21:32:00',0.94186,0.94229,0.94184,0.94206,153.59,0.94197,0.94243,0.94196,0.94218,177.11,False
'2018-01-25T21:33:00',0.94204,0.94212,0.94188,0.94198,178.93,0.94216,0.94224,0.94202,0.9421,196.33,False
'2018-01-25T21:34:00',0.94196,0.94212,0.94172,0.94181,198.35,0.94209,0.94224,0.94186,0.94195,169.31,True
'2018-01-25T21:35:00',0.94183,0.94222,0.94183,0.94211,188.47,0.94194,0.94233,0.94194,0.94222,200.09,False
'2018-01-25T21:36:00',0.9421,0.9421,0.94177,0.94194,125.23,0.94219,0.94219,0.94189,0.94206,111.06,False
'2018-01-25T21:37:00',0.94195,0.94196,0.94164,0.94186,128.85,0.94209,0.94211,0.94176,0.94198,111.54,False
'2018-01-25T21:38:00',0.94186,0.94191,0.94116,0.94123,201.59,0.94198,0.94202,0.9413,0.94135,173.17,False
'2018-01-25T21:39:00',0.94121,0.94121,0.94064,0.94088,315.01,0.94132,0.94132,0.94078,0.941,281.59,False
'2018-01-25T21:40:00',0.94088,0.94088,0.94032,0.94032,193.1,0.941,0.941,0.94041,0.94041,161.83,False
'2018-01-25T21:41:00',0.94033,0.94033,0.9397,0.94022,246.49,0.94041,0.94044,0.93982,0.94035,234.38,True
'2018-01-25T21:42:00',0.94023,0.94077,0.9402,0.9406,243.09,0.94035,0.94092,0.94035,0.94077,218.22,False
'2018-01-25T21:43:00',0.94061,0.94064,0.94046,0.9406,211.16,0.94077,0.9408,0.94061,0.94074,166.3,True
'2018-01-25T21:44:00',0.94058,0.94063,0.94044,0.94062,205.96,0.94073,0.94077,0.9406,0.94077,163.85,False
'2018-01-25T21:45:00',0.94062,0.94068,0.94052,0.94053,147.88,0.94077,0.94082,0.94066,0.94066,156.95,False
'2018-01-25T21:46:00',0.94053,0.94058,0.94045,0.94045,121.56,0.94065,0.94073,0.94062,0.94063,146.41,True
'2018-01-25T21:47:00',0.94047,0.94074,0.94047,0.94074,145.81,0.94064,0.9409,0.94062,0.9409,150.16,False
'2018-01-25T21:48:00',0.94076,0.94088,0.94063,0.94067,182.48,0.94091,0.94104,0.94079,0.94081,170.07,True
'2018-01-25T21:49:00',0.94068,0.94084,0.94065,0.94068,211.38,0.94081,0.94097,0.94078,0.94081,196.28,False
'2018-01-25T21:50:00',0.94068,0.94069,0.94043,0.9406,291.77,0.94082,0.94083,0.94058,0.94075,242.77,True
'2018-01-25T21:51:00',0.94062,0.94071,0.9404,0.94067,226.9,0.94076,0.94086,0.94055,0.94081,220.73,False
'2018-01-25T21:52:00',0.94067,0.94073,0.94049,0.94051,209.0,0.9408,0.94089,0.94064,0.94065,227.88,True
'2018-01-25T21:53:00',0.94051,0.94061,0.94051,0.94054,131.37,0.94065,0.94075,0.94065,0.94067,105.86,True
'2018-01-25T21:54:00',0.94053,0.9407,0.94052,0.94068,123.79,0.94067,0.94084,0.94065,0.94083,138.39,False
'2018-01-25T21:55:00',0.94068,0.94082,0.94054,0.94065,112.27,0.94082,0.94098,0.94067,0.94077,112.75,True
'2018-01-25T21:56:00',0.94063,0.9408,0.94059,0.94075,105.85,0.94076,0.94093,0.94068,0.94088,90.31,True
'2018-01-25T21:57:00',0.94074,0.94082,0.94062,0.94077,122.06,0.94085,0.94095,0.94074,0.94091,114.93,False
'2018-01-25T21:58:00',0.94075,0.94076,0.94056,0.94057,88.5,0.94087,0.94091,0.9407,0.94073,166.68,True
'2018-01-25T21:59:00',0.94057,0.94105,0.94057,0.94091,70.07,0.94072,0.94118,0.94071,0.94101,110.54,False
'2018-01-25T22:00:00',0.94089,0.94093,0.94008,0.94022,68.01,0.94101,0.94108,0.94022,0.94039,176.03,True
'2018-01-25T22:01:00',0.94025,0.94028,0.9402,0.94025,22.03,0.94039,0.9404,0.94034,0.94037,67.51,False
'2018-01-25T22:02:00',0.94024,0.94027,0.94019,0.94021,14.35,0.94038,0.94038,0.94029,0.94031,53.82,True
'2018-01-25T22:03:00',0.9402,0.94036,0.94019,0.94032,26.22,0.94031,0.94046,0.9403,0.94043,68.46,False
'2018-01-25T22:04:00',0.94033,0.94033,0.93991,0.93991,265.89,0.94045,0.94045,0.94007,0.94007,265.5,False
'2018-01-25T22:05:00',0.93993,0.93993,0.93969,0.93969,181.73,0.94007,0.94008,0.93985,0.93985,192.46,True
'2018-01-25T22:06:00',0.9397,0.93989,0.93969,0.93986,253.7,0.93986,0.94005,0.93985,0.94,135.21,False
'2018-01-25T22:07:00',0.93986,0.93986,0.93982,0.93983,75.3,0.94,0.94002,0.93998,0.93998,32.2,False
'2018-01-25T22:08:00',0.93983,0.93983,0.93979,0.93982,282.96,0.93998,0.93998,0.93994,0.93997,152.89,False
'2018-01-25T22:09:00',0.93982,0.93988,0.93961,0.93969,147.81,0.93997,0.94004,0.93978,0.93983,157.49,True
'2018-01-25T22:10:00',0.93969,0.94033,0.93969,0.94028,116.37,0.93985,0.94047,0.93984,0.94039,103.32,False
'2018-01-25T22:11:00',0.94028,0.94028,0.94016,0.94026,72.72,0.94039,0.94042,0.94029,0.9404,74.04,False
'2018-01-25T22:12:00',0.94026,0.94028,0.94025,0.94026,37.59,0.94041,0.94043,0.94038,0.94038,19.76,True
'2018-01-25T22:13:00',0.94026,0.94028,0.94026,0.94028,17.45,0.94039,0.94043,0.94038,0.94041,13.94,False
'2018-01-25T22:14:00',0.94028,0.9403,0.94026,0.94028,44.04,0.94042,0.94045,0.94038,0.94041,37.73,False
'2018-01-25T22:15:00',0.94028,0.9403,0.9402,0.94022,123.51,0.94039,0.94047,0.94034,0.94036,86.88,True
'2018-01-25T22:16:00',0.94021,0.94025,0.94021,0.94023,42.47,0.94036,0.9404,0.94035,0.94037,20.74,True
'2018-01-25T22:17:00',0.94023,0.94025,0.94023,0.94025,20.73,0.94037,0.94042,0.94037,0.94039,17.49,False
'2018-01-25T22:18:00',0.94024,0.94025,0.94022,0.94024,36.85,0.94039,0.94041,0.94037,0.94041,33.59,False
'2018-01-25T22:19:00',0.94024,0.94024,0.94023,0.94023,20.32,0.9404,0.94041,0.94038,0.94038,19.4,False
'2018-01-25T22:20:00',0.94023,0.94023,0.94016,0.94018,237.74,0.94038,0.94038,0.94034,0.94034,213.23,True
'2018-01-25T22:21:00',0.94018,0.94021,0.94017,0.94019,498.81,0.94034,0.94036,0.94034,0.94035,320.21,False
'2018-01-25T22:22:00',0.94019,0.94019,0.94018,0.94019,213.72,0.94035,0.94037,0.94035,0.94035,224.34,True
'2018-01-25T22:23:00',0.94018,0.94025,0.94017,0.94024,35.84,0.94037,0.94037,0.94033,0.94036,31.33,False
'2018-01-25T22:24:00',0.94025,0.94025,0.94019,0.94021,22.15,0.94037,0.94037,0.94036,0.94036,19.76,True
'2018-01-25T22:25:00',0.94021,0.94023,0.9402,0.94022,50.01,0.94036,0.94038,0.94036,0.94037,85.26,False
'2018-01-25T22:26:00',0.94022,0.94024,0.94021,0.94021,234.18,0.94037,0.94037,0.94035,0.94035,428.64,True
'2018-01-25T22:27:00',0.94022,0.94022,0.94021,0.94022,22.77,0.94036,0.94036,0.94035,0.94035,22.06,True
'2018-01-25T22:28:00',0.94021,0.94025,0.94021,0.94024,55.53,0.94035,0.94039,0.94032,0.94035,49.26,False
'2018-01-25T22:29:00',0.94023,0.94026,0.94021,0.94022,47.24,0.94036,0.94039,0.94036,0.94036,36.13,True
'2018-01-25T22:30:00',0.94022,0.94139,0.94022,0.9411,241.02,0.94036,0.94154,0.94036,0.94126,258.91,False
'2018-01-25T22:31:00',0.9411,0.94131,0.94014,0.94106,311.37,0.94126,0.94148,0.94031,0.94128,392.36,False
'2018-01-25T22:32:00',0.94106,0.94111,0.94092,0.94094,109.24,0.94127,0.94128,0.94107,0.94109,137.47,True
'2018-01-25T22:33:00',0.94095,0.94114,0.94094,0.94114,106.75,0.94109,0.94128,0.94109,0.94127,108.68,False
'2018-01-25T22:34:00',0.94114,0.94114,0.94104,0.94106,41.83,0.94127,0.94127,0.94114,0.94116,41.88,False
'2018-01-25T22:35:00',0.94105,0.94107,0.94085,0.94085,86.55,0.94117,0.94117,0.94097,0.94097,79.86,False
'2018-01-25T22:36:00',0.94085,0.94085,0.94082,0.94083,31.84,0.94097,0.94097,0.94096,0.94096,24.81,False
'2018-01-25T22:37:00',0.94081,0.94081,0.94065,0.94068,59.63,0.94094,0.94094,0.94077,0.94079,54.66,True
'2018-01-25T22:38:00',0.94068,0.94096,0.94067,0.94088,63.45,0.9408,0.94112,0.9408,0.94101,42.73,True
'2018-01-25T22:39:00',0.94089,0.94106,0.94089,0.94103,111.74,0.94105,0.9412,0.94105,0.94116,66.92,True
'2018-01-25T22:40:00',0.94103,0.94137,0.94099,0.94137,197.28,0.94117,0.94147,0.94115,0.94147,153.37,True
'2018-01-25T22:41:00',0.94137,0.94201,0.94137,0.94186,115.54,0.94147,0.94213,0.94147,0.94204,114.97,True
'2018-01-25T22:42:00',0.94191,0.94219,0.94189,0.94196,117.96,0.94204,0.94237,0.94203,0.94211,121.42,False
'2018-01-25T22:43:00',0.94196,0.94196,0.9414,0.94143,83.28,0.94212,0.94212,0.94158,0.94158,87.26,True
'2018-01-25T22:44:00',0.94143,0.94146,0.94142,0.94146,50.47,0.94161,0.94166,0.94157,0.94165,62.88,False
'2018-01-25T22:45:00',0.94145,0.94146,0.94141,0.94141,26.93,0.94165,0.94165,0.94161,0.94161,34.33,False
'2018-01-25T22:46:00',0.94141,0.94141,0.94115,0.94115,52.6,0.94161,0.94161,0.94137,0.94137,58.05,True
'2018-01-25T22:47:00',0.94115,0.94151,0.94115,0.94151,65.74,0.94137,0.94169,0.94137,0.94168,67.45,False
'2018-01-25T22:48:00',0.94151,0.94151,0.94143,0.94144,20.38,0.94167,0.94167,0.94164,0.94165,19.58,False
'2018-01-25T22:49:00',0.94142,0.94144,0.94131,0.94134,34.03,0.94164,0.94164,0.94152,0.94154,34.98,False
'2018-01-25T22:50:00',0.94131,0.94132,0.94125,0.94125,52.84,0.94152,0.94153,0.94147,0.94148,55.37,True
'2018-01-25T22:51:00',0.94127,0.94127,0.94125,0.94127,12.02,0.94147,0.94149,0.94147,0.94147,13.32,True
'2018-01-25T22:52:00',0.94126,0.94145,0.94126,0.94143,46.22,0.94148,0.94162,0.94147,0.94158,63.6,False
'2018-01-25T22:53:00',0.94143,0.94145,0.94137,0.94137,49.94,0.94158,0.94159,0.9415,0.94158,49.69,True
'2018-01-25T22:54:00',0.94138,0.94148,0.94137,0.94147,67.16,0.94158,0.94167,0.94153,0.94163,63.33,False
'2018-01-25T22:55:00',0.94147,0.94159,0.94127,0.94127,83.67,0.94163,0.94178,0.94148,0.94148,80.42,False
'2018-01-25T22:56:00',0.94127,0.94127,0.94126,0.94127,17.15,0.94148,0.94148,0.94147,0.94147,22.74,False
'2018-01-25T22:57:00',0.94127,0.94127,0.94102,0.94103,56.25,0.94148,0.94148,0.94124,0.94125,60.44,True
'2018-01-25T22:58:00',0.94102,0.9411,0.94102,0.9411,27.66,0.94129,0.94129,0.94117,0.94128,27.59,False
'2018-01-25T22:59:00',0.94105,0.9411,0.94064,0.94076,20.47,0.94128,0.94164,0.94125,0.94164,31.29,False
'2018-01-25T23:00:00',0.94076,0.94076,0.94076,0.94076,0.0,0.94164,0.94164,0.94164,0.94164,0.0,False
'2018-01-25T23:01:00',0.94076,0.94076,0.94076,0.94076,0.0,0.94164,0.94164,0.94164,0.94164,0.0,False
'2018-01-25T23:02:00',0.94076,0.94076,0.94076,0.94076,0.0,0.94164,0.94164,0.94164,0.94164,0.0,False
'2018-01-25T23:03:00',0.94076,0.94076,0.94076,0.94076,0.0,0.94164,0.94164,0.94164,0.94164,0.0,False
'2018-01-25T23:04:00',0.93996,0.93997,0.93995,0.93995,7.86,0.94225,0.94225,0.94224,0.94224,7.86,True
'2018-01-25T23:05:00',0.94116,0.94116,0.94032,0.94059,17.59,0.94224,0.94225,0.94191,0.94191,47.19,True
'2018-01-25T23:06:00',0.94059,0.94126,0.94035,0.9411,71.04,0.94187,0.94194,0.9415,0.94194,88.32,False
'2018-01-25T23:07:00',0.94107,0.94121,0.94065,0.94067,19.43,0.94194,0.94194,0.94164,0.94194,14.25,True
'2018-01-25T23:08:00',0.94067,0.94143,0.94055,0.94114,134.12,0.94191,0.94195,0.94077,0.94177,94.34,True
'2018-01-25T23:09:00',0.94114,0.94129,0.94071,0.94117,136.09,0.94177,0.9419,0.94093,0.94189,113.0,False
'2018-01-25T23:10:00',0.94117,0.94121,0.94072,0.94101,167.6,0.94189,0.9419,0.941,0.94186,132.06,True
'2018-01-25T23:11:00',0.94093,0.9411,0.94061,0.94105,66.95,0.94109,0.94191,0.94109,0.9418,76.21,True
'2018-01-25T23:12:00',0.9411,0.94141,0.94103,0.94108,72.47,0.9418,0.94188,0.94175,0.94183,97.37,True
'2018-01-25T23:13:00',0.94105,0.94145,0.94099,0.94112,116.76,0.94183,0.94187,0.94173,0.94183,130.04,True
'2018-01-25T23:14:00',0.94112,0.94144,0.94112,0.94122,86.98,0.94182,0.94187,0.94178,0.94182,91.34,False
'2018-01-25T23:15:00',0.94113,0.9413,0.94102,0.94109,68.32,0.94182,0.94185,0.94174,0.94174,82.99,True
'2018-01-25T23:16:00',0.9411,0.94122,0.94099,0.9412,55.17,0.94174,0.94187,0.94174,0.94184,78.94,True
'2018-01-25T23:17:00',0.94111,0.94145,0.94103,0.94145,149.82,0.94184,0.94207,0.9417,0.94207,171.83,False
'2018-01-25T23:18:00',0.94142,0.94185,0.94132,0.9414,135.29,0.94207,0.94225,0.94156,0.94182,140.18,True
'2018-01-25T23:19:00',0.94139,0.94194,0.94126,0.94141,61.85,0.94181,0.94226,0.94173,0.94181,61.0,True
'2018-01-25T23:20:00',0.94141,0.94164,0.94139,0.94155,62.67,0.94174,0.94213,0.94174,0.94213,66.23,True
'2018-01-25T23:21:00',0.94157,0.94176,0.94156,0.94172,38.4,0.94213,0.94248,0.94212,0.94248,37.0,True
'2018-01-25T23:22:00',0.94179,0.94207,0.94176,0.94188,42.7,0.94248,0.9427,0.94246,0.94262,33.24,True
'2018-01-25T23:23:00',0.94187,0.94188,0.94187,0.94188,8.5,0.9426,0.94273,0.9426,0.94266,6.5,False
'2018-01-25T23:24:00',0.94187,0.94188,0.94187,0.94187,4.5,0.94266,0.94268,0.94266,0.94268,3.5,True
'2018-01-25T23:25:00',0.94191,0.94199,0.94189,0.94199,46.68,0.94268,0.94268,0.94262,0.94265,64.24,True
'2018-01-25T23:26:00',0.94188,0.9422,0.94188,0.94205,50.91,0.94265,0.94288,0.94265,0.9428,65.23,True
'2018-01-25T23:27:00',0.94204,0.94214,0.94203,0.94209,23.33,0.9428,0.94285,0.9428,0.94282,30.25,True
'2018-01-25T23:28:00',0.94219,0.94224,0.94208,0.94211,49.38,0.94282,0.94305,0.94282,0.94288,59.61,True
'2018-01-25T23:29:00',0.94211,0.94231,0.94211,0.94225,72.21,0.94288,0.94306,0.94288,0.943,75.36,False
'2018-01-25T23:30:00',0.94219,0.94225,0.94208,0.94213,36.09,0.94299,0.94307,0.94287,0.94287,33.36,False
'2018-01-25T23:31:00',0.94215,0.94215,0.94209,0.94212,6.5,0.94292,0.94292,0.94288,0.94289,7.25,True
'2018-01-25T23:32:00',0.94212,0.94258,0.94212,0.94258,12.86,0.94289,0.94303,0.94289,0.94302,13.75,False
'2018-01-25T23:33:00',0.94255,0.94257,0.9417,0.94178,52.36,0.94302,0.94305,0.94243,0.9426,61.35,False
'2018-01-25T23:34:00',0.94172,0.94185,0.94123,0.94144,99.14,0.94249,0.94252,0.94192,0.94216,100.72,True
'2018-01-25T23:35:00',0.94144,0.94212,0.94129,0.9421,51.15,0.94211,0.94296,0.94211,0.94292,51.12,False
'2018-01-25T23:36:00',0.94217,0.94223,0.94197,0.94203,33.5,0.94295,0.943,0.94275,0.94285,33.23,False
'2018-01-25T23:37:00',0.942,0.942,0.94196,0.942,8.62,0.94274,0.94282,0.94274,0.94282,8.62,False
'2018-01-25T23:38:00',0.94209,0.94209,0.94182,0.94194,28.62,0.94266,0.94277,0.94239,0.94261,33.86,True
'2018-01-25T23:39:00',0.94209,0.94209,0.94201,0.94209,7.87,0.94265,0.94279,0.94265,0.94278,7.0,False
'2018-01-25T23:40:00',0.94209,0.94209,0.94209,0.94209,2.0,0.94272,0.94272,0.9427,0.9427,2.0,False
'2018-01-25T23:41:00',0.94208,0.94209,0.94204,0.94209,3.5,0.9427,0.94275,0.94269,0.94269,3.0,True
'2018-01-25T23:42:00',0.94209,0.94234,0.94171,0.94234,27.12,0.94262,0.94281,0.94221,0.9428,28.37,False
'2018-01-25T23:43:00',0.94233,0.94233,0.9423,0.94233,12.0,0.9428,0.94281,0.94279,0.94279,10.0,False
'2018-01-25T23:44:00',0.94233,0.94236,0.9422,0.94221,22.5,0.9428,0.94301,0.94279,0.94299,29.33,True
'2018-01-25T23:45:00',0.9422,0.94229,0.94219,0.94229,44.11,0.94296,0.94311,0.94296,0.94309,27.87,False
'2018-01-25T23:46:00',0.94229,0.9423,0.94229,0.94229,27.85,0.94308,0.94312,0.94301,0.94301,17.61,True
'2018-01-25T23:47:00',0.94229,0.94255,0.94229,0.94255,44.24,0.94304,0.94313,0.94303,0.94308,28.5,False
'2018-01-25T23:48:00',0.94255,0.94256,0.94249,0.94249,40.25,0.94309,0.94315,0.94305,0.94305,31.09,True
'2018-01-25T23:49:00',0.94249,0.94262,0.94247,0.94251,41.74,0.94303,0.94324,0.94303,0.94324,46.35,True
'2018-01-25T23:50:00',0.94255,0.94257,0.94244,0.94252,34.12,0.94325,0.94325,0.94324,0.94324,50.08,False
'2018-01-25T23:51:00',0.94251,0.94255,0.94245,0.94248,26.0,0.94324,0.94324,0.94322,0.94323,31.38,True
'2018-01-25T23:52:00',0.94252,0.94254,0.94248,0.94254,24.0,0.94323,0.94325,0.94321,0.94324,32.37,True
'2018-01-25T23:53:00',0.94253,0.94276,0.94248,0.94258,42.86,0.94324,0.94349,0.94323,0.9434,62.09,True
'2018-01-25T23:54:00',0.94259,0.94267,0.94256,0.9426,36.17,0.9434,0.94341,0.94333,0.94337,48.11,False
'2018-01-25T23:55:00',0.94261,0.94264,0.94249,0.94249,30.46,0.94337,0.9434,0.9433,0.9433,41.0,True
'2018-01-25T23:56:00',0.9425,0.94267,0.94249,0.94263,23.74,0.9433,0.94347,0.9433,0.94345,31.75,False
'2018-01-25T23:57:00',0.94259,0.94264,0.9424,0.9424,20.36,0.94341,0.94343,0.94322,0.94322,23.44,False
'2018-01-25T23:58:00',0.9424,0.94244,0.94236,0.94238,16.25,0.94322,0.94326,0.94317,0.9432,15.6,True
'2018-01-25T23:59:00',0.94243,0.94305,0.94243,0.94265,54.86,0.9432,0.94375,0.9432,0.94347,57.38,False
'2018-01-26T00:00:00',0.94279,0.94281,0.94211,0.94226,97.19,0.94327,0.94327,0.94253,0.9426,112.57,False
'2018-01-26T00:01:00',0.94227,0.94233,0.94225,0.94226,34.42,0.9426,0.9426,0.94251,0.94251,27.18,True
'2018-01-26T00:02:00',0.9423,0.94242,0.94227,0.94239,25.37,0.94251,0.94262,0.94251,0.94261,32.99,False
'2018-01-26T00:03:00',0.94238,0.94238,0.94229,0.94229,34.55,0.9426,0.9426,0.94251,0.94251,41.42,False
'2018-01-26T00:04:00',0.94229,0.94229,0.94216,0.94218,36.51,0.94249,0.94249,0.94236,0.94236,43.69,False
'2018-01-26T00:05:00',0.94218,0.94219,0.94216,0.94217,41.07,0.94239,0.9424,0.94232,0.94234,36.33,False
'2018-01-26T00:06:00',0.94213,0.94213,0.9419,0.9419,55.57,0.94233,0.94233,0.9421,0.9421,44.29,True
'2018-01-26T00:07:00',0.9419,0.94211,0.9419,0.94211,78.57,0.94211,0.94233,0.94211,0.94233,63.79,False
'2018-01-26T00:08:00',0.94208,0.94214,0.94202,0.94202,49.91,0.94234,0.94237,0.94219,0.94224,44.36,False
'2018-01-26T00:09:00',0.94201,0.94201,0.94199,0.94199,46.81,0.94224,0.94224,0.94219,0.94219,27.2,False
'2018-01-26T00:10:00',0.94199,0.94207,0.94169,0.94176,95.85,0.94219,0.94223,0.94188,0.94198,99.63,False
'2018-01-26T00:11:00',0.94173,0.94177,0.94164,0.9417,46.73,0.94195,0.94197,0.94176,0.94189,40.54,False
'2018-01-26T00:12:00',0.94169,0.94175,0.94158,0.94169,81.03,0.94183,0.9419,0.94179,0.94189,53.9,False
'2018-01-26T00:13:00',0.94168,0.9417,0.94151,0.94158,62.18,0.94189,0.9419,0.94171,0.94174,55.98,False
'2018-01-26T00:14:00',0.94155,0.94157,0.9415,0.94155,34.8,0.94175,0.94175,0.94171,0.94174,37.24,False
'2018-01-26T00:15:00',0.94152,0.94152,0.94131,0.94142,62.52,0.9417,0.94171,0.94152,0.94162,59.22,True
'2018-01-26T00:16:00',0.94145,0.94168,0.9414,0.94164,88.53,0.94163,0.94184,0.94159,0.94183,87.22,True
'2018-01-26T00:17:00',0.94172,0.94195,0.94164,0.94169,180.14,0.94183,0.94215,0.94183,0.9419,168.67,False
'2018-01-26T00:18:00',0.94169,0.94174,0.94159,0.94169,103.8,0.94189,0.94191,0.94178,0.94189,76.33,False
'2018-01-26T00:19:00',0.9417,0.9417,0.94144,0.94152,83.55,0.94187,0.94187,0.94162,0.94171,76.52,True
'2018-01-26T00:20:00',0.94152,0.94163,0.94144,0.94163,100.65,0.94171,0.94181,0.94161,0.9418,78.21,False
'2018-01-26T00:21:00',0.94166,0.94166,0.94145,0.94149,73.23,0.9418,0.9418,0.94161,0.94168,103.56,False
'2018-01-26T00:22:00',0.94149,0.9415,0.94137,0.94146,64.26,0.94167,0.9417,0.94154,0.94163,71.8,False
'2018-01-26T00:23:00',0.94146,0.94149,0.94136,0.94137,83.85,0.94163,0.94166,0.94152,0.94153,62.16,True
'2018-01-26T00:24:00',0.94137,0.94169,0.94137,0.94159,102.01,0.94153,0.94189,0.94153,0.94177,86.34,False
'2018-01-26T00:25:00',0.9416,0.94164,0.94153,0.94153,60.73,0.9418,0.94182,0.9417,0.9417,59.79,False
'2018-01-26T00:26:00',0.94152,0.94153,0.94138,0.94138,26.39,0.94171,0.94172,0.94154,0.94155,37.36,False
'2018-01-26T00:27:00',0.94138,0.94138,0.94138,0.94138,0.0,0.94155,0.94155,0.94155,0.94155,0.0,False
'2018-01-26T00:28:00',0.94137,0.94138,0.94129,0.94129,25.99,0.94154,0.94155,0.94146,0.94146,29.76,False
'2018-01-26T00:29:00',0.94129,0.94129,0.94128,0.94129,24.11,0.94147,0.94148,0.94145,0.94145,25.36,True
'2018-01-26T00:30:00',0.94131,0.94135,0.94121,0.94135,48.39,0.94145,0.94149,0.94137,0.94149,40.49,True
'2018-01-26T00:31:00',0.94134,0.94135,0.94133,0.94134,23.93,0.94153,0.94153,0.94153,0.94153,25.85,False
'2018-01-26T00:32:00',0.94135,0.94137,0.94131,0.94132,17.85,0.94153,0.94153,0.94144,0.94145,34.47,True
'2018-01-26T00:33:00',0.9413,0.94134,0.94126,0.94132,35.5,0.94144,0.94148,0.9414,0.94146,36.55,True
'2018-01-26T00:34:00',0.94132,0.94147,0.94132,0.94142,73.73,0.94146,0.94163,0.94146,0.94156,45.7,False
'2018-01-26T00:35:00',0.94142,0.9415,0.94139,0.94141,63.82,0.94156,0.94164,0.94153,0.94153,56.67,True
'2018-01-26T00:36:00',0.94139,0.94146,0.94133,0.94146,43.19,0.94154,0.94163,0.94148,0.94162,33.36,True
'2018-01-26T00:37:00',0.94147,0.94173,0.94147,0.94172,112.66,0.94162,0.9419,0.94162,0.94188,76.65,False
'2018-01-26T00:38:00',0.94171,0.94172,0.94146,0.9415,61.05,0.94186,0.94189,0.94163,0.94166,86.89,False
'2018-01-26T00:39:00',0.9415,0.9415,0.94143,0.94147,36.98,0.94162,0.94164,0.94153,0.94161,70.16,False
'2018-01-26T00:40:00',0.94147,0.94147,0.94146,0.94147,6.0,0.9416,0.9416,0.94158,0.94159,17.67,True
'2018-01-26T00:41:00',0.94147,0.94155,0.94146,0.9415,68.29,0.9416,0.94171,0.94157,0.94166,78.59,True
'2018-01-26T00:42:00',0.9415,0.94153,0.9415,0.94151,34.91,0.94165,0.94166,0.94164,0.94165,67.76,False
'2018-01-26T00:43:00',0.94151,0.94151,0.9414,0.94142,36.6,0.94164,0.94164,0.94153,0.94154,51.87,True
'2018-01-26T00:44:00',0.9414,0.94162,0.9414,0.94162,67.34,0.94154,0.94175,0.94154,0.94175,66.72,True
'2018-01-26T00:45:00',0.94162,0.94184,0.94162,0.94178,142.67,0.94175,0.94199,0.94175,0.94193,128.76,False
'2018-01-26T00:46:00',0.94178,0.94178,0.94161,0.94167,54.73,0.94193,0.94193,0.94179,0.94182,62.34,False
'2018-01-26T00:47:00',0.94167,0.94171,0.94165,0.94165,27.73,0.94181,0.94186,0.94178,0.94178,46.4,False
'2018-01-26T00:48:00',0.94167,0.9417,0.94158,0.94158,34.56,0.9418,0.94184,0.94172,0.94174,35.49,True
'2018-01-26T00:49:00',0.94159,0.94162,0.94159,0.94161,6.5,0.94174,0.94177,0.94174,0.94175,8.31,False
'2018-01-26T00:50:00',0.94161,0.94162,0.94158,0.94158,20.36,0.94173,0.94176,0.94168,0.94171,30.92,False
'2018-01-26T00:51:00',0.94157,0.94161,0.94153,0.94153,24.1,0.94168,0.94174,0.94163,0.94163,24.61,True
'2018-01-26T00:52:00',0.94151,0.94158,0.9415,0.94157,22.73,0.94163,0.94171,0.94163,0.94171,21.25,False
'2018-01-26T00:53:00',0.94158,0.94158,0.94151,0.94157,19.36,0.94171,0.94171,0.94162,0.94168,30.24,True
'2018-01-26T00:54:00',0.94158,0.94177,0.94149,0.94177,106.57,0.94171,0.94191,0.94161,0.94191,99.28,False
'2018-01-26T00:55:00',0.94176,0.94176,0.94168,0.94171,41.23,0.9419,0.9419,0.94177,0.94184,68.42,True
'2018-01-26T00:56:00',0.94173,0.94185,0.94173,0.94178,55.35,0.94185,0.942,0.94185,0.94189,43.82,False
'2018-01-26T00:57:00',0.94179,0.94179,0.94166,0.94169,57.65,0.94191,0.94192,0.94179,0.94183,32.74,True
'2018-01-26T00:58:00',0.9417,0.94182,0.94169,0.94177,96.12,0.94183,0.94194,0.94183,0.94189,66.82,False
'2018-01-26T00:59:00',0.94177,0.94177,0.94173,0.94173,30.08,0.9419,0.94191,0.94187,0.94187,23.74,False
'2018-01-26T01:00:00',0.94174,0.94182,0.94158,0.94159,163.25,0.94187,0.94194,0.94172,0.94172,89.92,True
'2018-01-26T01:01:00',0.94159,0.94177,0.94159,0.94171,91.82,0.94172,0.94193,0.94172,0.94185,97.46,False
'2018-01-26T01:02:00',0.9417,0.9417,0.9416,0.94166,72.13,0.94184,0.94184,0.94175,0.9418,49.27,True
'2018-01-26T01:03:00',0.94167,0.94176,0.94166,0.94176,80.04,0.9418,0.94185,0.9418,0.94185,49.37,True
'2018-01-26T01:04:00',0.94177,0.94191,0.94177,0.94189,121.76,0.94186,0.94205,0.94186,0.94203,125.4,True
'2018-01-26T01:05:00',0.94189,0.94215,0.94189,0.94213,131.07,0.94204,0.94228,0.94204,0.94227,145.62,True
'2018-01-26T01:06:00',0.94212,0.94225,0.94212,0.94216,110.51,0.94226,0.94236,0.94223,0.94227,108.14,True
'2018-01-26T01:07:00',0.94216,0.9424,0.94208,0.9424,112.21,0.94226,0.94254,0.9422,0.94253,107.33,False
'2018-01-26T01:08:00',0.9424,0.94246,0.94231,0.94239,107.12,0.94253,0.94256,0.94244,0.94247,100.66,True
'2018-01-26T01:09:00',0.94239,0.94245,0.94235,0.94239,102.99,0.9425,0.94256,0.94246,0.94252,122.24,False
'2018-01-26T01:10:00',0.94238,0.9424,0.94224,0.94229,85.14,0.9425,0.94253,0.94236,0.94241,86.38,True
'2018-01-26T01:11:00',0.94229,0.94238,0.94226,0.94238,48.96,0.94239,0.94249,0.94237,0.94249,54.01,False
'2018-01-26T01:12:00',0.9424,0.94242,0.94232,0.94234,78.67,0.94252,0.94254,0.94245,0.94245,127.58,False
'2018-01-26T01:13:00',0.94234,0.9424,0.94229,0.94233,61.23,0.94245,0.94251,0.94241,0.94244,88.17,False
'2018-01-26T01:14:00',0.94233,0.94237,0.94217,0.94223,43.43,0.94244,0.94246,0.9423,0.94235,89.65,True
'2018-01-26T01:15:00',0.94224,0.94239,0.94224,0.94235,90.84,0.94235,0.94251,0.94235,0.94246,106.94,True
'2018-01-26T01:16:00',0.94234,0.94243,0.9423,0.94238,89.96,0.94246,0.94254,0.9424,0.9425,124.21,False
'2018-01-26T01:17:00',0.94238,0.94238,0.94222,0.94222,42.19,0.94249,0.94249,0.94235,0.94235,60.67,False
'2018-01-26T01:18:00',0.94223,0.94225,0.94208,0.94214,106.46,0.94235,0.94237,0.9422,0.94225,140.56,False
'2018-01-26T01:19:00',0.94213,0.94214,0.94198,0.94198,111.91,0.94223,0.94227,0.94209,0.94209,109.1,False
'2018-01-26T01:20:00',0.94199,0.94203,0.94183,0.94183,76.19,0.9421,0.94213,0.94194,0.94194,50.99,False
'2018-01-26T01:21:00',0.94179,0.94185,0.94174,0.94177,116.88,0.94194,0.94199,0.94186,0.94191,143.36,False
'2018-01-26T01:22:00',0.94176,0.94185,0.94162,0.94162,91.05,0.9419,0.94199,0.94174,0.94175,101.82,False
'2018-01-26T01:23:00',0.94163,0.94163,0.9414,0.94145,100.21,0.94174,0.94175,0.94152,0.94156,68.77,True
'2018-01-26T01:24:00',0.94145,0.94159,0.94145,0.94156,128.68,0.94157,0.9417,0.94157,0.94169,76.62,False
'2018-01-26T01:25:00',0.94154,0.94154,0.94149,0.94151,47.78,0.94167,0.94167,0.94161,0.94164,27.6,False
'2018-01-26T01:26:00',0.94152,0.94161,0.94143,0.94143,123.84,0.94164,0.94174,0.94154,0.94154,96.8,False
'2018-01-26T01:27:00',0.94143,0.94148,0.94126,0.9413,140.53,0.94156,0.94161,0.94138,0.94142,88.74,True
'2018-01-26T01:28:00',0.94129,0.94134,0.94123,0.94133,97.24,0.94142,0.94145,0.94135,0.94144,60.64,True
'2018-01-26T01:29:00',0.94134,0.94151,0.94134,0.9414,111.26,0.94145,0.94162,0.94145,0.94153,83.57,False
'2018-01-26T01:30:00',0.94141,0.94144,0.94138,0.94138,62.93,0.94152,0.94158,0.94147,0.94148,51.38,True
'2018-01-26T01:31:00',0.94138,0.94141,0.94131,0.94141,67.31,0.94147,0.94151,0.9414,0.9415,60.27,False
'2018-01-26T01:32:00',0.94141,0.94147,0.94134,0.94135,79.99,0.94151,0.94159,0.94141,0.94147,83.15,False
'2018-01-26T01:33:00',0.94136,0.94136,0.9411,0.94115,153.96,0.94146,0.94146,0.94121,0.94129,104.56,False
'2018-01-26T01:34:00',0.94115,0.9412,0.94106,0.94106,145.78,0.94129,0.94134,0.94116,0.94117,142.83,True
'2018-01-26T01:35:00',0.94107,0.94115,0.94106,0.9411,132.83,0.94119,0.94128,0.94114,0.94121,107.92,True
'2018-01-26T01:36:00',0.94109,0.94111,0.94105,0.94111,28.23,0.94118,0.94121,0.94113,0.9412,26.81,True
'2018-01-26T01:37:00',0.94111,0.94136,0.9411,0.94124,154.67,0.94124,0.94148,0.94121,0.94138,130.95,True
'2018-01-26T01:38:00',0.94124,0.9413,0.94113,0.94129,102.36,0.94137,0.94142,0.94125,0.94136,85.93,False
'2018-01-26T01:39:00',0.94125,0.94126,0.9412,0.94124,52.62,0.94136,0.94138,0.9413,0.94137,47.6,True
'2018-01-26T01:40:00',0.94125,0.94142,0.9412,0.9414,106.87,0.94135,0.94154,0.94132,0.94151,87.71,False
'2018-01-26T01:41:00',0.94139,0.94139,0.94127,0.94138,75.26,0.94149,0.94149,0.94137,0.94147,96.5,False
'2018-01-26T01:42:00',0.94138,0.94146,0.94133,0.94133,72.1,0.94145,0.94157,0.94142,0.94143,76.28,True
'2018-01-26T01:43:00',0.94133,0.94139,0.94133,0.94135,44.85,0.94144,0.9415,0.94143,0.94146,49.26,False
'2018-01-26T01:44:00',0.94135,0.94135,0.94129,0.94134,66.03,0.94147,0.94147,0.94138,0.94146,52.03,True
'2018-01-26T01:45:00',0.94134,0.94149,0.94134,0.94142,58.78,0.94145,0.94158,0.94145,0.9415,42.73,True
'2018-01-26T01:46:00',0.94142,0.94142,0.94142,0.94142,10.36,0.94152,0.94153,0.94151,0.94151,19.74,True
'2018-01-26T01:47:00',0.94142,0.94147,0.94139,0.94147,34.57,0.94152,0.94158,0.94149,0.94158,26.83,True
'2018-01-26T01:48:00',0.9415,0.94159,0.94149,0.94149,55.91,0.94158,0.9417,0.94158,0.9416,52.49,False
'2018-01-26T01:49:00',0.9415,0.9416,0.94139,0.94139,66.4,0.94162,0.94171,0.94152,0.94152,95.81,False
'2018-01-26T01:50:00',0.94138,0.9414,0.94123,0.9413,147.77,0.94152,0.94152,0.94136,0.94141,112.43,False
'2018-01-26T01:51:00',0.94127,0.94131,0.94118,0.94124,135.64,0.9414,0.94143,0.9413,0.94136,111.41,True
'2018-01-26T01:52:00',0.94122,0.94144,0.94122,0.94131,176.5,0.94135,0.94156,0.94133,0.94144,118.4,True
'2018-01-26T01:53:00',0.94132,0.94141,0.94131,0.94135,115.3,0.94145,0.94154,0.94143,0.94149,107.94,False
'2018-01-26T01:54:00',0.94139,0.9415,0.94135,0.94135,207.21,0.94151,0.94163,0.94146,0.94146,171.34,False
'2018-01-26T01:55:00',0.94132,0.94132,0.94114,0.94126,190.81,0.94143,0.94146,0.94126,0.94139,143.73,False
'2018-01-26T01:56:00',0.94126,0.94129,0.94117,0.94125,134.91,0.94137,0.94141,0.9413,0.94139,100.43,True
'2018-01-26T01:57:00',0.94127,0.94135,0.94125,0.94126,99.68,0.94139,0.94149,0.94138,0.94139,86.72,True
'2018-01-26T01:58:00',0.94126,0.94131,0.94114,0.94127,77.15,0.94139,0.94143,0.94128,0.9414,73.94,False
'2018-01-26T01:59:00',0.94126,0.94127,0.94111,0.94111,74.89,0.94139,0.9414,0.94122,0.94123,64.15,True
'2018-01-26T02:00:00',0.94111,0.94121,0.94095,0.94115,260.25,0.94122,0.94135,0.94106,0.94129,167.34,False
'2018-01-26T02:01:00',0.94115,0.9412,0.94109,0.94114,195.7,0.94129,0.94133,0.94122,0.94125,160.2,False
'2018-01-26T02:02:00',0.94112,0.94113,0.94093,0.94095,195.57,0.94125,0.94126,0.94106,0.94109,163.35,True
'2018-01-26T02:03:00',0.94095,0.94117,0.94093,0.94107,238.42,0.94108,0.94131,0.94107,0.9412,180.63,False
'2018-01-26T02:04:00',0.94107,0.94113,0.94089,0.94094,238.49,0.94118,0.94128,0.94103,0.9411,191.26,False
'2018-01-26T02:05:00',0.94093,0.94096,0.94085,0.94085,99.62,0.94108,0.94109,0.94094,0.94096,95.27,False
'2018-01-26T02:06:00',0.94085,0.94085,0.94067,0.9408,107.14,0.94095,0.94095,0.94078,0.94092,89.23,False
'2018-01-26T02:07:00',0.94081,0.94083,0.94053,0.94056,122.01,0.94093,0.94095,0.94064,0.94067,74.47,False
'2018-01-26T02:08:00',0.94055,0.94059,0.94041,0.9405,124.08,0.94066,0.94072,0.94051,0.94062,166.7,False
'2018-01-26T02:09:00',0.94052,0.94052,0.94038,0.94043,102.96,0.94065,0.94065,0.94052,0.94057,113.52,False
'2018-01-26T02:10:00',0.94043,0.94046,0.94027,0.94035,163.69,0.94055,0.94058,0.94039,0.94049,155.08,False
'2018-01-26T02:11:00',0.94034,0.94039,0.94018,0.94032,165.86,0.94042,0.94054,0.94031,0.94045,158.19,False
'2018-01-26T02:12:00',0.94034,0.94038,0.94025,0.94029,134.45,0.94046,0.94052,0.94039,0.94043,126.19,False
'2018-01-26T02:13:00',0.9403,0.94036,0.94023,0.94025,120.43,0.94042,0.9405,0.94036,0.94039,135.17,False
'2018-01-26T02:14:00',0.94023,0.94023,0.94004,0.94015,142.18,0.94038,0.94038,0.94018,0.94027,162.31,False
'2018-01-26T02:15:00',0.94013,0.94021,0.93999,0.94015,194.51,0.94024,0.94036,0.94012,0.94027,201.65,False
'2018-01-26T02:16:00',0.94015,0.94022,0.93993,0.93993,83.13,0.94026,0.94034,0.94005,0.94007,96.6,False
'2018-01-26T02:17:00',0.93995,0.94006,0.93971,0.93987,177.62,0.94008,0.94018,0.93985,0.93999,190.82,True
'2018-01-26T02:18:00',0.93984,0.93998,0.93983,0.9399,79.65,0.93997,0.9401,0.93995,0.94002,71.74,True
'2018-01-26T02:19:00',0.9399,0.94,0.9398,0.93995,53.91,0.94002,0.94012,0.93992,0.94008,46.85,False
'2018-01-26T02:20:00',0.93995,0.93998,0.93978,0.93988,157.11,0.94008,0.94008,0.93989,0.94,111.19,True
'2018-01-26T02:21:00',0.93989,0.94008,0.93988,0.94008,171.91,0.94,0.9402,0.94,0.9402,104.62,False
'2018-01-26T02:22:00',0.94008,0.94016,0.94001,0.94005,120.51,0.94021,0.94027,0.94013,0.94017,110.56,False
'2018-01-26T02:23:00',0.94002,0.94006,0.93996,0.94002,59.4,0.94016,0.94018,0.94007,0.94013,36.23,False
'2018-01-26T02:24:00',0.94002,0.94002,0.93991,0.94,93.82,0.94013,0.94014,0.94003,0.94011,75.32,False
'2018-01-26T02:25:00',0.94001,0.94006,0.93974,0.93974,146.13,0.94011,0.94018,0.93987,0.93987,138.29,False
'2018-01-26T02:26:00',0.93975,0.93979,0.93957,0.93963,73.88,0.93987,0.93991,0.93969,0.93976,88.54,False
'2018-01-26T02:27:00',0.93963,0.93975,0.93947,0.93947,114.77,0.93977,0.93989,0.93959,0.93959,113.17,True
'2018-01-26T02:28:00',0.93949,0.93957,0.93945,0.93951,137.94,0.9396,0.93971,0.93956,0.93965,124.52,True
'2018-01-26T02:29:00',0.93951,0.9397,0.93951,0.93968,105.55,0.93965,0.9398,0.93964,0.9398,95.63,True
'2018-01-26T02:30:00',0.93968,0.93986,0.93966,0.93976,94.28,0.93979,0.93997,0.93978,0.93988,82.59,False
'2018-01-26T02:31:00',0.93977,0.93984,0.93968,0.93968,58.25,0.93988,0.93995,0.9398,0.9398,74.73,True
'2018-01-26T02:32:00',0.93967,0.93982,0.93965,0.9398,140.07,0.93981,0.93995,0.93977,0.93991,118.69,False
'2018-01-26T02:33:00',0.93978,0.93983,0.93964,0.93972,88.41,0.93989,0.93996,0.93973,0.93984,81.33,False
'2018-01-26T02:34:00',0.93971,0.93987,0.93967,0.93967,97.99,0.93984,0.93998,0.93978,0.93981,87.83,False
'2018-01-26T02:35:00',0.93971,0.93978,0.93961,0.93966,155.2,0.93982,0.93991,0.93973,0.93978,146.31,True
'2018-01-26T02:36:00',0.93966,0.93983,0.9396,0.93976,145.52,0.93979,0.93997,0.93972,0.93989,139.3,True
'2018-01-26T02:37:00',0.93976,0.93985,0.93975,0.9398,130.63,0.9399,0.93997,0.93988,0.93993,102.11,False
'2018-01-26T02:38:00',0.9398,0.93981,0.93976,0.93979,105.29,0.93991,0.93993,0.93987,0.93991,67.15,False
'2018-01-26T02:39:00',0.93978,0.93983,0.93969,0.93979,104.94,0.9399,0.93994,0.93982,0.93991,94.96,True
'2018-01-26T02:40:00',0.93979,0.93986,0.93977,0.93986,119.18,0.93991,0.93998,0.93989,0.93998,79.27,False
'2018-01-26T02:41:00',0.93984,0.93991,0.9398,0.93985,80.63,0.93996,0.94002,0.93993,0.93998,57.88,False
'2018-01-26T02:42:00',0.93985,0.93988,0.93978,0.93985,118.31,0.93997,0.94001,0.93991,0.93997,92.51,False
'2018-01-26T02:43:00',0.93985,0.93988,0.93965,0.93973,138.7,0.93997,0.94,0.93976,0.93985,117.74,True
'2018-01-26T02:44:00',0.93973,0.93983,0.93968,0.93975,160.64,0.93985,0.93996,0.9398,0.93986,132.07,False
'2018-01-26T02:45:00',0.93976,0.93978,0.9396,0.93969,166.45,0.93988,0.9399,0.93973,0.93983,166.86,True
'2018-01-26T02:46:00',0.93969,0.9398,0.93965,0.9397,161.32,0.93983,0.93993,0.93978,0.93983,173.0,True
'2018-01-26T02:47:00',0.93972,0.93975,0.93969,0.93972,85.3,0.93984,0.93988,0.93982,0.93985,123.99,False
'2018-01-26T02:48:00',0.93973,0.93977,0.93959,0.93966,124.58,0.93985,0.93989,0.93972,0.9398,125.7,True
'2018-01-26T02:49:00',0.93969,0.93973,0.93964,0.93973,89.82,0.93981,0.93985,0.93976,0.93985,105.71,False
'2018-01-26T02:50:00',0.93973,0.93973,0.93963,0.93965,99.56,0.93984,0.93986,0.93976,0.93977,129.76,True
'2018-01-26T02:51:00',0.93964,0.93993,0.93956,0.93993,174.12,0.93977,0.94002,0.93968,0.94002,130.05,False
'2018-01-26T02:52:00',0.93991,0.94015,0.93918,0.93925,326.35,0.94003,0.94025,0.93929,0.93932,257.51,False
'2018-01-26T02:53:00',0.93926,0.93926,0.93869,0.93869,243.17,0.93932,0.93933,0.93884,0.93884,243.35,False
'2018-01-26T02:54:00',0.93869,0.93873,0.93794,0.93852,302.93,0.93883,0.93886,0.93808,0.93863,277.81,True
'2018-01-26T02:55:00',0.93851,0.93884,0.93844,0.93864,252.49,0.93863,0.93898,0.93856,0.93877,213.65,False
'2018-01-26T02:56:00',0.93864,0.9388,0.93836,0.93855,231.88,0.93878,0.93891,0.93849,0.93869,197.54,False
'2018-01-26T02:57:00',0.93856,0.93858,0.93794,0.93802,274.06,0.9387,0.93871,0.93808,0.93817,279.09,True
'2018-01-26T02:58:00',0.93802,0.93822,0.93795,0.93822,239.43,0.93813,0.93836,0.93811,0.93835,222.25,False
'2018-01-26T02:59:00',0.93822,0.93826,0.93811,0.93813,229.7,0.93836,0.93839,0.93824,0.93826,155.85,True
'2018-01-26T03:00:00',0.93812,0.93859,0.93812,0.93854,212.16,0.93825,0.93875,0.93825,0.93869,226.73,True
'2018-01-26T03:01:00',0.93854,0.93879,0.93847,0.93877,161.58,0.9387,0.93896,0.93861,0.9389,133.62,True
'2018-01-26T03:02:00',0.93876,0.93899,0.93856,0.93898,168.77,0.93888,0.93913,0.9387,0.93911,137.22,True
'2018-01-26T03:03:00',0.93898,0.93915,0.9389,0.93901,186.94,0.9391,0.93928,0.93902,0.93913,192.66,True
'2018-01-26T03:04:00',0.93901,0.93944,0.93895,0.9394,231.06,0.93914,0.93957,0.93907,0.93951,180.9,True
'2018-01-26T03:05:00',0.9394,0.93962,0.93938,0.93953,210.49,0.93952,0.93977,0.93949,0.93965,135.15,True
'2018-01-26T03:06:00',0.93952,0.9396,0.93947,0.9396,150.56,0.93963,0.93971,0.93959,0.93971,104.87,True
'2018-01-26T03:07:00',0.9396,0.9397,0.93955,0.93964,75.98,0.9397,0.93981,0.93963,0.93973,95.62,False
'2018-01-26T03:08:00',0.93963,0.93966,0.93946,0.93957,193.12,0.93972,0.93977,0.93957,0.9397,167.28,False
'2018-01-26T03:09:00',0.93956,0.93959,0.93912,0.9394,244.39,0.93969,0.93973,0.93926,0.93951,219.59,True
'2018-01-26T03:10:00',0.93939,0.93951,0.93932,0.9394,139.81,0.93952,0.93963,0.93942,0.93952,127.84,False
'2018-01-26T03:11:00',0.9394,0.93941,0.93919,0.93922,217.43,0.93951,0.93952,0.93929,0.93935,166.1,False
'2018-01-26T03:12:00',0.93922,0.93933,0.93904,0.93905,249.18,0.93933,0.93945,0.93912,0.93917,203.84,True
'2018-01-26T03:13:00',0.93905,0.93926,0.93904,0.93916,223.35,0.93919,0.93938,0.93913,0.93929,206.47,True
'2018-01-26T03:14:00',0.93916,0.93936,0.93911,0.93933,250.87,0.93927,0.93948,0.93921,0.93946,231.91,True
'2018-01-26T03:15:00',0.93933,0.93988,0.93933,0.93988,243.96,0.93947,0.94,0.93947,0.94,174.68,True
'2018-01-26T03:16:00',0.93988,0.94036,0.93982,0.94036,215.55,0.93998,0.94049,0.93993,0.94049,196.05,True
'2018-01-26T03:17:00',0.94036,0.94047,0.94025,0.94045,144.04,0.94049,0.94056,0.94034,0.94055,206.38,False
'2018-01-26T03:18:00',0.94045,0.94049,0.94026,0.94026,151.81,0.94054,0.94056,0.9404,0.94041,147.62,True
'2018-01-26T03:19:00',0.94025,0.94035,0.94025,0.94035,83.73,0.94037,0.94047,0.94037,0.94047,103.16,False
'2018-01-26T03:20:00',0.94035,0.94042,0.94028,0.94034,125.02,0.94046,0.94052,0.94041,0.94047,86.48,False
'2018-01-26T03:21:00',0.94034,0.94034,0.94026,0.94032,99.03,0.94047,0.94047,0.94036,0.94045,109.02,False
'2018-01-26T03:22:00',0.94032,0.94034,0.94025,0.94027,138.13,0.94045,0.94047,0.94037,0.9404,192.87,False
'2018-01-26T03:23:00',0.94028,0.94029,0.94017,0.94018,100.26,0.9404,0.9404,0.9403,0.9403,147.51,True
'2018-01-26T03:24:00',0.94019,0.94022,0.94016,0.94019,63.05,0.9403,0.94033,0.94028,0.94031,58.19,True
'2018-01-26T03:25:00',0.94018,0.94026,0.94017,0.94022,137.0,0.94031,0.94037,0.94029,0.94035,120.51,True
'2018-01-26T03:26:00',0.94022,0.94035,0.94022,0.94031,137.76,0.94035,0.94048,0.94035,0.94043,144.35,False
'2018-01-26T03:27:00',0.9403,0.94045,0.94011,0.94019,159.25,0.94042,0.94053,0.94026,0.94033,193.38,True
'2018-01-26T03:28:00',0.94019,0.94033,0.94019,0.94022,140.77,0.94033,0.94046,0.94033,0.94034,163.94,False
'2018-01-26T03:29:00',0.94022,0.94022,0.94007,0.94008,109.77,0.94034,0.94034,0.9402,0.94021,101.06,True
'2018-01-26T03:30:00',0.94007,0.94036,0.94006,0.94025,107.98,0.9402,0.94044,0.94019,0.94037,78.79,True
'2018-01-26T03:31:00',0.94025,0.94049,0.9402,0.94047,140.87,0.94038,0.94062,0.94033,0.94061,157.8,False
'2018-01-26T03:32:00',0.94047,0.94052,0.94038,0.94038,99.26,0.9406,0.94063,0.94048,0.94049,100.31,True
'2018-01-26T03:33:00',0.94043,0.94052,0.94041,0.94046,98.93,0.9405,0.94061,0.9405,0.94056,101.99,False
'2018-01-26T03:34:00',0.94047,0.94049,0.94032,0.94032,64.92,0.94056,0.94057,0.94044,0.94044,50.37,False
'2018-01-26T03:35:00',0.94032,0.94036,0.94027,0.94031,88.32,0.94044,0.94044,0.94039,0.94043,57.69,True
'2018-01-26T03:36:00',0.94032,0.94042,0.94032,0.94041,57.45,0.94043,0.94051,0.94043,0.94051,31.17,True
'2018-01-26T03:37:00',0.9404,0.94072,0.9404,0.94072,53.84,0.94051,0.94083,0.94051,0.94082,69.4,False
'2018-01-26T03:38:00',0.94068,0.94077,0.94062,0.94069,90.57,0.94079,0.94088,0.94071,0.94082,166.21,False
'2018-01-26T03:39:00',0.94069,0.94069,0.94033,0.94046,158.51,0.94082,0.94082,0.94049,0.9406,200.33,True
'2018-01-26T03:40:00',0.94046,0.94059,0.94041,0.94055,165.87,0.9406,0.94072,0.94055,0.9407,192.6,True
'2018-01-26T03:41:00',0.94055,0.94075,0.94049,0.94067,213.63,0.94071,0.94088,0.94062,0.94082,195.33,True
'2018-01-26T03:42:00',0.94065,0.94083,0.94061,0.94079,155.56,0.9408,0.94096,0.94075,0.94092,204.94,False
'2018-01-26T03:43:00',0.9408,0.94082,0.94049,0.94055,189.76,0.94092,0.94095,0.94064,0.94067,253.92,False
'2018-01-26T03:44:00',0.94055,0.94055,0.94034,0.94037,157.96,0.94067,0.94067,0.94046,0.94048,233.63,True
'2018-01-26T03:45:00',0.94036,0.94046,0.94034,0.94046,172.34,0.94048,0.94059,0.94047,0.94059,182.13,True
'2018-01-26T03:46:00',0.94045,0.94054,0.94042,0.94052,119.49,0.94059,0.94068,0.94055,0.94066,153.57,False
'2018-01-26T03:47:00',0.94053,0.94054,0.94041,0.94041,135.42,0.94066,0.94067,0.94054,0.94054,144.1,True
'2018-01-26T03:48:00',0.94041,0.94049,0.94041,0.94049,240.55,0.94054,0.94062,0.94054,0.94062,350.33,True
'2018-01-26T03:49:00',0.94048,0.94058,0.94042,0.94057,138.41,0.94061,0.94071,0.94054,0.94067,223.07,False
'2018-01-26T03:50:00',0.94054,0.94064,0.9405,0.94055,215.18,0.94066,0.94077,0.94063,0.94067,293.11,False
'2018-01-26T03:51:00',0.94055,0.94057,0.94033,0.94041,208.69,0.94068,0.94068,0.94047,0.94053,340.01,False
'2018-01-26T03:52:00',0.94041,0.94043,0.9403,0.9404,119.22,0.94053,0.94054,0.94044,0.94053,176.83,False
'2018-01-26T03:53:00',0.9404,0.9404,0.94019,0.94019,134.62,0.94053,0.94053,0.94033,0.94033,196.59,False
'2018-01-26T03:54:00',0.94019,0.94021,0.94004,0.94014,165.25,0.94033,0.94034,0.94016,0.94024,199.16,False
'2018-01-26T03:55:00',0.94014,0.94015,0.94007,0.9401,179.23,0.94026,0.94026,0.9402,0.94021,226.95,True
'2018-01-26T03:56:00',0.9401,0.94029,0.94005,0.94019,257.45,0.94021,0.94041,0.94018,0.94029,304.21,False
'2018-01-26T03:57:00',0.94019,0.94019,0.94005,0.94008,237.79,0.94029,0.94029,0.94018,0.9402,251.2,False
'2018-01-26T03:58:00',0.94009,0.94009,0.93969,0.93969,300.39,0.9402,0.94021,0.93984,0.93984,296.29,False
'2018-01-26T03:59:00',0.9397,0.93979,0.9396,0.9396,286.47,0.93983,0.93991,0.93974,0.93974,267.23,True
'2018-01-26T04:00:00',0.93961,0.93979,0.93961,0.93964,128.8,0.93975,0.93991,0.93974,0.93976,126.88,False
'2018-01-26T04:01:00',0.9397,0.9397,0.93934,0.93935,112.65,0.93979,0.93979,0.93945,0.93945,125.97,True
'2018-01-26T04:02:00',0.9393,0.93946,0.93926,0.93943,76.89,0.9394,0.93958,0.93938,0.93955,70.11,True
'2018-01-26T04:03:00',0.93942,0.93956,0.93935,0.93954,111.23,0.93955,0.93968,0.93946,0.93966,116.7,True
'2018-01-26T04:04:00',0.93954,0.93969,0.9395,0.93962,43.49,0.93966,0.93979,0.9396,0.93974,47.84,False
'2018-01-26T04:05:00',0.93962,0.93964,0.93945,0.93946,55.28,0.93974,0.93974,0.93957,0.93957,57.41,True
'2018-01-26T04:06:00',0.93946,0.93949,0.93944,0.93947,24.42,0.93957,0.93959,0.93956,0.93958,42.15,False
'2018-01-26T04:07:00',0.93947,0.93948,0.9393,0.9394,81.45,0.93957,0.93957,0.93942,0.93949,119.4,False
'2018-01-26T04:08:00',0.93939,0.93939,0.93917,0.93922,145.1,0.93949,0.93949,0.9393,0.93934,144.53,True
'2018-01-26T04:09:00',0.9392,0.93926,0.93919,0.93926,93.9,0.93934,0.93939,0.93932,0.93938,63.13,False
'2018-01-26T04:10:00',0.93925,0.93926,0.93901,0.93901,225.95,0.93937,0.93938,0.93915,0.93915,190.53,True
'2018-01-26T04:11:00',0.93904,0.93913,0.93899,0.93908,168.3,0.93916,0.93924,0.93913,0.93922,138.64,False
'2018-01-26T04:12:00',0.93908,0.93912,0.93899,0.93905,97.86,0.93922,0.93922,0.93912,0.93915,81.78,True
'2018-01-26T04:13:00',0.93903,0.93919,0.93903,0.93917,109.64,0.93915,0.93928,0.93915,0.93928,56.98,False
'2018-01-26T04:14:00',0.93918,0.93927,0.93907,0.93907,86.04,0.93928,0.93938,0.9392,0.9392,54.4,False
'2018-01-26T04:15:00',0.93905,0.93918,0.93902,0.93902,109.47,0.93917,0.93928,0.93914,0.93914,64.99,True
'2018-01-26T04:16:00',0.93902,0.93922,0.93902,0.93912,81.82,0.93914,0.9393,0.93914,0.93925,57.02,False
'2018-01-26T04:17:00',0.93912,0.93914,0.93912,0.93912,24.27,0.93925,0.93925,0.93923,0.93923,20.09,True
'2018-01-26T04:18:00',0.93913,0.93929,0.93913,0.93927,142.8,0.93923,0.9394,0.93923,0.9394,78.97,False
'2018-01-26T04:19:00',0.93927,0.93929,0.93916,0.93923,126.1,0.9394,0.9394,0.93928,0.93933,66.7,False
'2018-01-26T04:20:00',0.93921,0.93928,0.93917,0.93919,74.01,0.93933,0.9394,0.9393,0.93932,64.02,False
'2018-01-26T04:21:00',0.93921,0.93924,0.93918,0.93919,48.8,0.93932,0.93935,0.9393,0.93931,50.09,True
'2018-01-26T04:22:00',0.93919,0.93928,0.93917,0.93928,22.9,0.93931,0.93937,0.93928,0.93936,21.39,True
'2018-01-26T04:23:00',0.93929,0.93932,0.93929,0.93929,59.69,0.9394,0.93943,0.9394,0.9394,42.98,False
'2018-01-26T04:24:00',0.93929,0.93934,0.93913,0.93923,104.03,0.93939,0.93947,0.93926,0.93935,104.11,True
'2018-01-26T04:25:00',0.93924,0.93925,0.93913,0.93925,122.02,0.93935,0.93936,0.93926,0.93936,129.32,False
'2018-01-26T04:26:00',0.93925,0.93928,0.9392,0.93923,59.61,0.93936,0.9394,0.93932,0.93935,55.45,True
'2018-01-26T04:27:00',0.93923,0.93926,0.93922,0.93925,79.21,0.93935,0.93938,0.93934,0.93936,38.14,False
'2018-01-26T04:28:00',0.93925,0.93925,0.93923,0.93923,45.53,0.93936,0.93936,0.93935,0.93936,21.08,False
'2018-01-26T04:29:00',0.93924,0.93925,0.93918,0.93923,114.72,0.93936,0.93936,0.93932,0.93934,95.63,False
'2018-01-26T04:30:00',0.93925,0.93926,0.93912,0.93913,91.84,0.93937,0.93937,0.93925,0.93927,97.44,True
'2018-01-26T04:31:00',0.93914,0.93916,0.93913,0.93915,46.15,0.93927,0.93928,0.93926,0.93927,44.77,True
'2018-01-26T04:32:00',0.93917,0.93919,0.93916,0.93916,24.63,0.93927,0.9393,0.93927,0.93928,27.72,True
'2018-01-26T04:33:00',0.93917,0.93927,0.93917,0.93924,59.67,0.93928,0.93938,0.93928,0.93935,44.35,False
'2018-01-26T04:34:00',0.93923,0.93923,0.9392,0.9392,28.93,0.93934,0.93934,0.93932,0.93932,24.97,False
'2018-01-26T04:35:00',0.93922,0.93925,0.9392,0.9392,39.37,0.93934,0.93936,0.93932,0.93932,33.85,True
'2018-01-26T04:36:00',0.93922,0.93937,0.93922,0.93937,66.0,0.93933,0.93951,0.93933,0.9395,49.63,True
'2018-01-26T04:37:00',0.93937,0.93944,0.93934,0.93942,86.35,0.93949,0.93958,0.93947,0.93955,58.6,False
'2018-01-26T04:38:00',0.93942,0.93946,0.93935,0.93937,117.36,0.93955,0.93957,0.93948,0.9395,116.2,False
'2018-01-26T04:39:00',0.93937,0.93939,0.93933,0.93934,108.35,0.9395,0.93953,0.93945,0.93947,102.94,False
'2018-01-26T04:40:00',0.93934,0.93934,0.9392,0.93922,92.3,0.93947,0.93947,0.93932,0.93935,68.89,True
'2018-01-26T04:41:00',0.93921,0.93927,0.93919,0.93924,53.84,0.93935,0.93941,0.93932,0.93938,39.31,True
'2018-01-26T04:42:00',0.93925,0.93931,0.93922,0.93924,65.18,0.9394,0.93945,0.93936,0.93939,61.02,True
'2018-01-26T04:43:00',0.93925,0.93936,0.93925,0.93934,69.95,0.93939,0.9395,0.93939,0.93948,77.71,False
'2018-01-26T04:44:00',0.93934,0.93938,0.93922,0.93928,86.2,0.93947,0.93952,0.93936,0.93943,94.39,False
'2018-01-26T04:45:00',0.93928,0.93934,0.93922,0.93927,71.91,0.93942,0.93948,0.93937,0.9394,93.23,True
'2018-01-26T04:46:00',0.93926,0.93934,0.93925,0.93928,95.01,0.93939,0.93947,0.93938,0.93942,68.01,True
'2018-01-26T04:47:00',0.93928,0.93936,0.93924,0.93929,84.75,0.93942,0.93951,0.93938,0.93942,88.7,False
'2018-01-26T04:48:00',0.93929,0.93936,0.93918,0.93925,126.81,0.93943,0.9395,0.93932,0.93938,105.91,True
'2018-01-26T04:49:00',0.93927,0.93932,0.93919,0.93932,53.36,0.93939,0.93943,0.93933,0.9394,64.75,False
'2018-01-26T04:50:00',0.93932,0.93938,0.93929,0.93931,76.85,0.9394,0.9395,0.9394,0.93942,78.35,True
'2018-01-26T04:51:00',0.93932,0.93936,0.9393,0.93935,28.72,0.93942,0.93948,0.93942,0.93948,26.29,True
'2018-01-26T04:52:00',0.93936,0.93945,0.93936,0.93942,38.66,0.93948,0.93958,0.93948,0.93955,46.72,False
'2018-01-26T04:53:00',0.93942,0.93942,0.93934,0.93938,41.58,0.93953,0.93953,0.93947,0.93951,51.81,True
'2018-01-26T04:54:00',0.93939,0.93942,0.93936,0.93939,51.64,0.93951,0.93955,0.93948,0.93951,72.52,True
'2018-01-26T04:55:00',0.93937,0.93955,0.93937,0.93947,87.38,0.93951,0.93969,0.93949,0.9396,122.79,False
'2018-01-26T04:56:00',0.93946,0.93946,0.93921,0.93926,98.87,0.93959,0.93959,0.93933,0.93938,123.94,False
'2018-01-26T04:57:00',0.93926,0.93931,0.93921,0.93925,72.44,0.93939,0.93943,0.93934,0.93936,106.54,False
'2018-01-26T04:58:00',0.93924,0.93928,0.939,0.9391,121.15,0.93936,0.9394,0.93913,0.93924,129.75,False
'2018-01-26T04:59:00',0.9391,0.9391,0.93905,0.93906,30.33,0.93923,0.93923,0.93918,0.9392,32.88,False
'2018-01-26T05:00:00',0.93906,0.93906,0.93886,0.93889,100.45,0.93919,0.93919,0.93898,0.93902,87.26,True
'2018-01-26T05:01:00',0.93888,0.93916,0.93875,0.93904,124.21,0.93901,0.93927,0.93887,0.93916,114.92,False
'2018-01-26T05:02:00',0.93904,0.93912,0.93895,0.93897,72.47,0.93917,0.93925,0.93908,0.93909,104.79,True
'2018-01-26T05:03:00',0.93897,0.93908,0.93895,0.93907,62.52,0.93909,0.93919,0.93908,0.93918,77.67,False
'2018-01-26T05:04:00',0.93907,0.93907,0.93898,0.93902,65.11,0.93919,0.93919,0.93907,0.93916,77.17,False
'2018-01-26T05:05:00',0.93901,0.93904,0.93869,0.93873,108.59,0.93911,0.93916,0.93881,0.93884,129.94,False
'2018-01-26T05:06:00',0.93873,0.93883,0.93867,0.93871,135.94,0.93884,0.93894,0.9388,0.93881,142.37,True
'2018-01-26T05:07:00',0.93868,0.93879,0.93865,0.93879,82.71,0.9388,0.93893,0.93875,0.9389,69.59,True
'2018-01-26T05:08:00',0.9388,0.93885,0.93879,0.93881,28.01,0.93892,0.93894,0.93892,0.93892,22.21,False
'2018-01-26T05:09:00',0.9388,0.93883,0.93873,0.9388,62.1,0.93893,0.93894,0.93884,0.93892,80.49,False
'2018-01-26T05:10:00',0.93877,0.93879,0.93872,0.93872,76.07,0.93885,0.9389,0.93881,0.93884,66.33,True
'2018-01-26T05:11:00',0.93875,0.93883,0.93872,0.93883,110.67,0.93885,0.93892,0.93883,0.93891,81.94,False
'2018-01-26T05:12:00',0.93883,0.9391,0.9388,0.93881,149.09,0.93894,0.93921,0.93889,0.93894,206.91,True
'2018-01-26T05:13:00',0.9388,0.93893,0.9388,0.93889,70.47,0.93894,0.93904,0.93892,0.93902,62.34,False
'2018-01-26T05:14:00',0.93889,0.93889,0.93877,0.93881,78.58,0.93902,0.93903,0.93887,0.93894,98.64,True
'2018-01-26T05:15:00',0.93881,0.93917,0.93881,0.9391,155.82,0.93895,0.9393,0.93895,0.93924,144.3,True
'2018-01-26T05:16:00',0.9391,0.93923,0.9391,0.93913,86.82,0.93924,0.93937,0.93924,0.93926,98.16,True
'2018-01-26T05:17:00',0.93911,0.93922,0.9391,0.93917,116.57,0.93925,0.93935,0.93923,0.9393,89.27,False
'2018-01-26T05:18:00',0.93916,0.93917,0.93904,0.93916,86.22,0.93929,0.9393,0.93918,0.93929,81.48,False
'2018-01-26T05:19:00',0.93918,0.93918,0.93899,0.93899,48.45,0.93931,0.93931,0.93912,0.93912,41.49,True
'2018-01-26T05:20:00',0.93898,0.93916,0.93889,0.93913,75.01,0.93912,0.93929,0.93903,0.93926,57.78,False
'2018-01-26T05:21:00',0.93913,0.9392,0.93902,0.93909,109.11,0.93926,0.93931,0.93916,0.93922,82.43,True
'2018-01-26T05:22:00',0.93909,0.9392,0.93908,0.93913,99.56,0.93923,0.93934,0.93922,0.93926,84.58,True
'2018-01-26T05:23:00',0.93913,0.93933,0.93913,0.93921,106.16,0.93925,0.93944,0.93925,0.93929,72.63,False
'2018-01-26T05:24:00',0.93921,0.93921,0.93894,0.93913,155.74,0.9393,0.93931,0.93904,0.93924,100.89,True
'2018-01-26T05:25:00',0.93913,0.93936,0.93911,0.93935,95.36,0.93924,0.93947,0.9392,0.93946,73.12,True
'2018-01-26T05:26:00',0.93935,0.93957,0.93933,0.93957,130.13,0.93945,0.93967,0.93943,0.93967,109.24,True
'2018-01-26T05:27:00',0.93958,0.93968,0.93938,0.93963,106.6,0.93967,0.93979,0.93951,0.93974,83.49,False
'2018-01-26T05:28:00',0.93962,0.93962,0.93937,0.93947,139.46,0.93973,0.93973,0.9395,0.93961,161.25,False
'2018-01-26T05:29:00',0.93947,0.9395,0.93944,0.93946,30.91,0.93961,0.93962,0.93958,0.93959,22.76,True
'2018-01-26T05:30:00',0.93946,0.93959,0.93946,0.93954,55.09,0.93959,0.93972,0.93959,0.93966,60.55,False
'2018-01-26T05:31:00',0.93953,0.93953,0.93942,0.93942,61.75,0.93966,0.93966,0.93954,0.93954,91.27,True
'2018-01-26T05:32:00',0.93942,0.93949,0.93941,0.93946,70.6,0.93955,0.93963,0.93954,0.93961,67.74,True
'2018-01-26T05:33:00',0.93947,0.93948,0.93943,0.93947,65.15,0.9396,0.93962,0.93955,0.9396,79.99,False
'2018-01-26T05:34:00',0.93948,0.93948,0.93937,0.93937,88.63,0.93962,0.93962,0.9395,0.93952,77.69,True
'2018-01-26T05:35:00',0.93937,0.9394,0.93931,0.9394,49.23,0.93953,0.93953,0.93944,0.93953,49.26,False
'2018-01-26T05:36:00',0.93938,0.93943,0.93937,0.93939,67.03,0.93952,0.93955,0.9395,0.93953,86.13,True
'2018-01-26T05:37:00',0.93939,0.93949,0.93939,0.93949,79.72,0.93953,0.93963,0.93953,0.93962,107.04,False
'2018-01-26T05:38:00',0.93948,0.93949,0.93938,0.93938,92.75,0.93962,0.93963,0.93951,0.93951,101.32,False
'2018-01-26T05:39:00',0.93938,0.93938,0.93928,0.93933,68.52,0.93953,0.93953,0.93943,0.93948,89.78,True
'2018-01-26T05:40:00',0.93936,0.93939,0.93936,0.93939,43.08,0.93949,0.93953,0.93949,0.93953,48.7,True
'2018-01-26T05:41:00',0.93939,0.93944,0.93939,0.93944,22.92,0.93952,0.93958,0.93952,0.93957,38.09,False
'2018-01-26T05:42:00',0.93944,0.93945,0.93941,0.93941,87.05,0.93958,0.93958,0.93954,0.93954,93.72,True
'2018-01-26T05:43:00',0.93941,0.93948,0.93941,0.93947,116.08,0.93954,0.9396,0.93954,0.93959,134.11,True
'2018-01-26T05:44:00',0.93941,0.9395,0.93939,0.93949,120.95,0.93952,0.93962,0.93952,0.93961,125.89,False
'2018-01-26T05:45:00',0.93949,0.9395,0.93947,0.93949,110.56,0.9396,0.93962,0.9396,0.93961,100.83,False
'2018-01-26T05:46:00',0.93949,0.93952,0.93947,0.93948,105.34,0.93962,0.93964,0.9396,0.93962,101.76,True
'2018-01-26T05:47:00',0.93948,0.93961,0.93947,0.93961,143.39,0.93962,0.93973,0.9396,0.93973,107.77,True
'2018-01-26T05:48:00',0.93961,0.93968,0.93957,0.93963,68.41,0.93972,0.93979,0.9397,0.93975,63.19,False
'2018-01-26T05:49:00',0.93962,0.93964,0.93956,0.93961,50.18,0.93973,0.93976,0.93968,0.93972,73.35,True
'2018-01-26T05:50:00',0.93962,0.9397,0.93962,0.93964,34.61,0.93974,0.93983,0.93974,0.93976,53.61,True
'2018-01-26T05:51:00',0.93964,0.93977,0.93963,0.93975,42.99,0.93976,0.93989,0.93973,0.93987,58.15,False
'2018-01-26T05:52:00',0.93974,0.93974,0.93967,0.93969,17.5,0.93985,0.93985,0.93979,0.93979,24.35,False
'2018-01-26T05:53:00',0.93968,0.93968,0.93966,0.93966,6.47,0.93979,0.93979,0.93979,0.93979,5.74,False
'2018-01-26T05:54:00',0.93967,0.93967,0.9396,0.9396,18.86,0.93979,0.93979,0.93972,0.93972,20.85,True
'2018-01-26T05:55:00',0.93962,0.93965,0.93958,0.93964,29.63,0.93972,0.93976,0.93971,0.93976,45.79,True
'2018-01-26T05:56:00',0.93965,0.93976,0.93965,0.93976,32.43,0.93976,0.93987,0.93976,0.93986,29.49,False
'2018-01-26T05:57:00',0.93976,0.93977,0.9397,0.9397,14.1,0.93989,0.9399,0.93981,0.93981,44.18,False
'2018-01-26T05:58:00',0.9397,0.93974,0.9397,0.9397,12.42,0.93981,0.93983,0.9398,0.9398,25.74,True
'2018-01-26T05:59:00',0.9397,0.93978,0.93969,0.93978,23.95,0.9398,0.93989,0.9398,0.93989,35.49,False
'2018-01-26T06:00:00',0.93978,0.93978,0.93976,0.93978,15.15,0.93989,0.93989,0.93987,0.93989,17.5,True
'2018-01-26T06:01:00',0.93978,0.93992,0.93978,0.93992,30.17,0.93988,0.94005,0.93988,0.94005,37.49,True
'2018-01-26T06:02:00',0.93993,0.94009,0.93989,0.94004,73.09,0.94004,0.94021,0.93999,0.94016,128.38,True
'2018-01-26T06:03:00',0.94004,0.94011,0.93996,0.9401,73.91,0.94017,0.94024,0.94008,0.94022,94.57,True
'2018-01-26T06:04:00',0.9401,0.94018,0.9401,0.94013,86.34,0.94023,0.94031,0.94022,0.94025,98.23,True
'2018-01-26T06:05:00',0.94013,0.94029,0.94013,0.94017,55.48,0.94025,0.94041,0.94025,0.94028,87.17,False
'2018-01-26T06:06:00',0.94017,0.94021,0.94015,0.94016,55.26,0.94029,0.94033,0.94026,0.94027,55.94,False
'2018-01-26T06:07:00',0.94016,0.94016,0.94013,0.94013,12.35,0.94028,0.94028,0.94025,0.94025,12.17,True
'2018-01-26T06:08:00',0.94013,0.94014,0.94013,0.94014,22.8,0.94024,0.94026,0.94024,0.94026,15.31,False
'2018-01-26T06:09:00',0.94014,0.94014,0.9401,0.9401,16.03,0.94026,0.94026,0.9402,0.94021,12.49,True
'2018-01-26T06:10:00',0.94012,0.94021,0.94009,0.94019,64.51,0.94021,0.94033,0.94021,0.94032,43.77,False
'2018-01-26T06:11:00',0.94018,0.94019,0.94009,0.94009,62.89,0.94031,0.94031,0.94022,0.94022,74.5,True
'2018-01-26T06:12:00',0.94009,0.94017,0.94009,0.94017,33.73,0.94022,0.94029,0.94022,0.94029,29.48,True
'2018-01-26T06:13:00',0.94016,0.94021,0.94013,0.9402,38.47,0.94027,0.94032,0.94025,0.94031,46.97,True
'2018-01-26T06:14:00',0.94019,0.94024,0.94016,0.94021,35.9,0.94031,0.94035,0.94026,0.94033,62.28,True
'2018-01-26T06:15:00',0.94021,0.94029,0.94021,0.94029,45.38,0.94033,0.94042,0.94033,0.94041,39.28,True
'2018-01-26T06:16:00',0.9403,0.94042,0.9403,0.9403,60.26,0.94042,0.94057,0.94041,0.94043,79.03,False
'2018-01-26T06:17:00',0.94032,0.94033,0.94009,0.9402,106.68,0.94042,0.94043,0.94022,0.94032,91.51,True
'2018-01-26T06:18:00',0.94022,0.94033,0.94022,0.94033,30.89,0.94034,0.94044,0.94034,0.94044,50.67,True
'2018-01-26T06:19:00',0.94034,0.94056,0.9403,0.94038,73.91,0.94045,0.94067,0.94042,0.94051,76.4,False
'2018-01-26T06:20:00',0.94036,0.94038,0.94013,0.94019,61.57,0.94048,0.94049,0.94028,0.94032,65.58,False
'2018-01-26T06:21:00',0.94019,0.94021,0.94013,0.94017,40.3,0.94032,0.94033,0.94026,0.94027,55.81,True
'2018-01-26T06:22:00',0.94017,0.94041,0.94017,0.94035,79.98,0.94027,0.94051,0.94027,0.94049,94.68,True
'2018-01-26T06:23:00',0.94038,0.94039,0.94035,0.94039,39.47,0.94048,0.94051,0.94048,0.94051,34.36,False
'2018-01-26T06:24:00',0.94042,0.94042,0.9403,0.94036,56.49,0.94051,0.94055,0.94043,0.94047,73.14,False
'2018-01-26T06:25:00',0.94038,0.94039,0.94028,0.94028,47.27,0.94048,0.94051,0.94039,0.94039,42.28,False
'2018-01-26T06:26:00',0.94028,0.9403,0.9402,0.94024,79.22,0.94039,0.94042,0.94035,0.94035,73.7,False
'2018-01-26T06:27:00',0.94024,0.94027,0.9402,0.94022,53.88,0.94036,0.94039,0.94032,0.94034,45.39,False
'2018-01-26T06:28:00',0.94021,0.94021,0.94011,0.94013,82.53,0.94033,0.94033,0.94024,0.94024,103.53,False
'2018-01-26T06:29:00',0.94013,0.94013,0.94009,0.9401,30.01,0.94024,0.94024,0.94021,0.94021,25.22,False
'2018-01-26T06:30:00',0.94009,0.9401,0.94008,0.9401,21.1,0.94021,0.94021,0.9402,0.9402,15.48,False
'2018-01-26T06:31:00',0.9401,0.94011,0.94007,0.94007,48.69,0.94021,0.94022,0.94018,0.94019,35.68,True
'2018-01-26T06:32:00',0.94008,0.94022,0.94008,0.94022,112.88,0.94019,0.94035,0.94018,0.94035,80.99,True
'2018-01-26T06:33:00',0.94021,0.94033,0.94021,0.94029,74.69,0.94035,0.94047,0.94035,0.9404,79.03,True
'2018-01-26T06:34:00',0.94028,0.94045,0.94027,0.94038,92.84,0.9404,0.94058,0.94039,0.94049,77.86,False
'2018-01-26T06:35:00',0.94037,0.94037,0.94024,0.94024,58.98,0.94048,0.94048,0.94036,0.94036,47.74,False
'2018-01-26T06:36:00',0.94023,0.94032,0.94019,0.9402,74.56,0.94036,0.94043,0.94033,0.94033,46.56,False
'2018-01-26T06:37:00',0.94019,0.94025,0.9401,0.9401,52.5,0.94033,0.94036,0.94022,0.94022,53.25,False
'2018-01-26T06:38:00',0.94008,0.94028,0.93991,0.93992,138.4,0.94022,0.9404,0.94004,0.94005,131.59,True
'2018-01-26T06:39:00',0.93991,0.93999,0.93991,0.93997,66.48,0.94004,0.94009,0.94004,0.94009,76.95,True
'2018-01-26T06:40:00',0.93995,0.93999,0.93994,0.93997,70.61,0.94009,0.94012,0.94006,0.94012,66.25,False
'2018-01-26T06:41:00',0.93999,0.94,0.93992,0.93994,22.4,0.94011,0.94012,0.94006,0.94006,23.18,False
'2018-01-26T06:42:00',0.93994,0.93994,0.9398,0.93982,75.98,0.94006,0.94006,0.93992,0.93995,95.56,True
'2018-01-26T06:43:00',0.93982,0.93991,0.93981,0.9399,55.2,0.93995,0.94004,0.93995,0.94004,44.77,False
'2018-01-26T06:44:00',0.9399,0.9399,0.93988,0.93988,33.34,0.94004,0.94004,0.93999,0.94,22.3,True
'2018-01-26T06:45:00',0.93988,0.9399,0.93988,0.93989,66.8,0.94,0.94001,0.94,0.94001,57.59,True
'2018-01-26T06:46:00',0.9399,0.93998,0.93989,0.93994,45.44,0.94001,0.94009,0.94001,0.94004,29.28,False
'2018-01-26T06:47:00',0.93991,0.93991,0.93974,0.93978,123.83,0.94003,0.94003,0.93987,0.9399,72.26,False
'2018-01-26T06:48:00',0.93977,0.93981,0.93973,0.93974,85.14,0.9399,0.93994,0.93985,0.93986,50.62,True
'2018-01-26T06:49:00',0.93974,0.93977,0.93968,0.93975,44.16,0.93985,0.93988,0.9398,0.93987,40.47,True
'2018-01-26T06:50:00',0.93975,0.93977,0.93969,0.93977,35.91,0.93987,0.93988,0.93984,0.93988,39.86,True
'2018-01-26T06:51:00',0.93977,0.93981,0.93974,0.9398,29.09,0.93988,0.93993,0.93984,0.93992,25.76,True
'2018-01-26T06:52:00',0.9398,0.93988,0.93978,0.93986,30.67,0.93992,0.94002,0.9399,0.94001,28.65,False
'2018-01-26T06:53:00',0.93986,0.93986,0.93981,0.93983,24.93,0.94001,0.94002,0.93995,0.93997,29.27,False
'2018-01-26T06:54:00',0.93983,0.93983,0.93972,0.93976,64.77,0.93997,0.93997,0.93986,0.93987,65.26,False
'2018-01-26T06:55:00',0.93977,0.93979,0.93966,0.93966,29.98,0.93988,0.93991,0.93979,0.93979,17.49,True
'2018-01-26T06:56:00',0.93968,0.93971,0.93964,0.93967,43.77,0.93981,0.93984,0.93976,0.93979,23.82,False
'2018-01-26T06:57:00',0.93966,0.93966,0.93957,0.93958,36.54,0.93978,0.93978,0.93971,0.93972,39.09,False
'2018-01-26T06:58:00',0.93959,0.93963,0.93938,0.93938,71.49,0.93973,0.93975,0.93952,0.93952,72.94,False
'2018-01-26T06:59:00',0.93938,0.93938,0.93923,0.93929,135.96,0.93952,0.93952,0.93938,0.93944,131.43,True
'2018-01-26T07:00:00',0.93935,0.93953,0.9393,0.93932,159.61,0.93946,0.93966,0.93943,0.93943,159.3,False
'2018-01-26T07:01:00',0.93932,0.93932,0.93902,0.93922,148.74,0.93946,0.93947,0.93918,0.93936,171.52,False
'2018-01-26T07:02:00',0.9392,0.93922,0.93903,0.93913,97.19,0.93935,0.93937,0.93916,0.93927,114.97,True
'2018-01-26T07:03:00',0.93913,0.93922,0.93913,0.93922,52.53,0.93926,0.93936,0.93926,0.93934,61.49,False
'2018-01-26T07:04:00',0.93919,0.93922,0.93867,0.93869,71.36,0.93932,0.93934,0.93883,0.93883,80.44,True
'2018-01-26T07:05:00',0.93874,0.93889,0.93868,0.93887,202.89,0.93887,0.93905,0.93883,0.93901,220.29,False
'2018-01-26T07:06:00',0.93887,0.93887,0.93874,0.93874,50.79,0.93901,0.93901,0.93887,0.93887,44.84,True
'2018-01-26T07:07:00',0.93874,0.93878,0.93874,0.93878,34.56,0.93888,0.9389,0.93885,0.9389,20.43,True
'2018-01-26T07:08:00',0.93881,0.93887,0.93879,0.93881,16.16,0.9389,0.93897,0.9389,0.9389,13.64,True
'2018-01-26T07:09:00',0.93881,0.93892,0.93877,0.9389,105.26,0.9389,0.93905,0.93887,0.93902,105.05,False
'2018-01-26T07:10:00',0.93887,0.9389,0.93886,0.93886,49.84,0.93902,0.93904,0.93898,0.939,42.16,True
'2018-01-26T07:11:00',0.93886,0.93928,0.93883,0.93914,123.39,0.939,0.93938,0.93897,0.93927,110.85,False
'2018-01-26T07:12:00',0.93913,0.93916,0.93904,0.93913,29.11,0.93925,0.93925,0.93916,0.93922,23.89,False
'2018-01-26T07:13:00',0.93914,0.93916,0.93868,0.93882,117.48,0.93922,0.93925,0.93882,0.93894,82.01,True
'2018-01-26T07:14:00',0.9388,0.9389,0.93877,0.93887,28.6,0.93894,0.93902,0.9389,0.939,25.36,False
'2018-01-26T07:15:00',0.93887,0.93887,0.93836,0.93852,70.23,0.93898,0.93898,0.93849,0.93864,58.39,False
'2018-01-26T07:16:00',0.93851,0.93851,0.93829,0.93849,130.79,0.93866,0.93866,0.93842,0.93863,108.94,True
'2018-01-26T07:17:00',0.93849,0.93858,0.93849,0.93857,99.57,0.93863,0.93872,0.93863,0.93871,66.0,True
'2018-01-26T07:18:00',0.93857,0.9387,0.93847,0.93867,96.17,0.93871,0.93885,0.93861,0.93882,82.6,False
'2018-01-26T07:19:00',0.93865,0.93865,0.93827,0.93839,125.4,0.9388,0.9388,0.93841,0.93854,123.87,False
'2018-01-26T07:20:00',0.9384,0.93843,0.93831,0.93831,101.89,0.93855,0.93857,0.93846,0.93846,98.15,True
'2018-01-26T07:21:00',0.93833,0.93842,0.93832,0.93841,68.62,0.93848,0.93856,0.93846,0.93855,65.56,True
'2018-01-26T07:22:00',0.93843,0.93852,0.93841,0.93844,88.05,0.93856,0.93864,0.93854,0.93858,51.88,True
'2018-01-26T07:23:00',0.93843,0.9385,0.93843,0.93848,43.78,0.93858,0.9386,0.93854,0.9386,54.29,False
'2018-01-26T07:24:00',0.93848,0.93848,0.93807,0.93811,134.97,0.9386,0.9386,0.93819,0.93823,161.56,True
'2018-01-26T07:25:00',0.93811,0.93826,0.93811,0.93816,77.23,0.93825,0.93839,0.93825,0.93829,97.06,True
'2018-01-26T07:26:00',0.93815,0.93824,0.93807,0.93824,161.69,0.93829,0.93836,0.9382,0.93836,184.55,False
'2018-01-26T07:27:00',0.93824,0.93826,0.93797,0.93805,114.82,0.93837,0.93839,0.9381,0.93817,151.36,True
'2018-01-26T07:28:00',0.93804,0.93831,0.93804,0.9383,133.28,0.93818,0.93844,0.93818,0.93843,126.15,False
'2018-01-26T07:29:00',0.9383,0.9383,0.93808,0.93808,52.84,0.93843,0.93843,0.93821,0.93821,47.67,True
'2018-01-26T07:30:00',0.93807,0.93809,0.93802,0.93809,113.46,0.93822,0.93823,0.93817,0.93823,81.42,True
'2018-01-26T07:31:00',0.93809,0.93819,0.93806,0.93816,88.55,0.93823,0.93831,0.93819,0.93828,88.79,True
'2018-01-26T07:32:00',0.93817,0.93835,0.93817,0.93824,99.73,0.93828,0.93846,0.93828,0.93838,79.08,True
'2018-01-26T07:33:00',0.93825,0.93829,0.93821,0.93826,53.05,0.93839,0.93842,0.93833,0.93836,49.2,False
'2018-01-26T07:34:00',0.93827,0.93831,0.93819,0.93825,75.99,0.93838,0.93843,0.93831,0.93837,75.05,False
'2018-01-26T07:35:00',0.93825,0.93825,0.93815,0.93819,77.58,0.93837,0.93837,0.93827,0.9383,82.81,True
'2018-01-26T07:36:00',0.93819,0.93835,0.93819,0.93833,30.39,0.9383,0.93847,0.9383,0.93847,67.78,True
'2018-01-26T07:37:00',0.93835,0.93845,0.93833,0.93835,60.85,0.93847,0.93857,0.93844,0.93847,79.1,False
'2018-01-26T07:38:00',0.93835,0.93836,0.93828,0.93833,47.16,0.93849,0.93849,0.9384,0.93845,62.09,False
'2018-01-26T07:39:00',0.93831,0.93831,0.93819,0.93825,55.42,0.93841,0.93841,0.93832,0.93839,74.82,False
'2018-01-26T07:40:00',0.93827,0.93836,0.93811,0.93815,142.98,0.93839,0.9385,0.93825,0.93828,171.25,False
'2018-01-26T07:41:00',0.93815,0.93816,0.93778,0.93779,152.24,0.93829,0.9383,0.93791,0.93795,148.03,True
'2018-01-26T07:42:00',0.93779,0.93824,0.93776,0.93816,152.7,0.93795,0.93839,0.93792,0.9383,169.8,False
'2018-01-26T07:43:00',0.93816,0.93817,0.93787,0.93796,150.95,0.93831,0.93831,0.93801,0.93811,123.38,False
'2018-01-26T07:44:00',0.93795,0.93795,0.93769,0.93769,151.19,0.93809,0.93809,0.93783,0.93784,145.68,True
'2018-01-26T07:45:00',0.9377,0.93804,0.93766,0.938,181.57,0.93783,0.93815,0.9378,0.93813,139.68,True
'2018-01-26T07:46:00',0.93801,0.93842,0.93801,0.93809,144.42,0.93815,0.93854,0.93815,0.93819,92.87,True
'2018-01-26T07:47:00',0.93809,0.93847,0.93809,0.93846,120.64,0.93819,0.9386,0.93819,0.9386,106.11,False
'2018-01-26T07:48:00',0.93846,0.93853,0.9382,0.93823,88.17,0.9386,0.93867,0.93835,0.93838,81.67,True
'2018-01-26T07:49:00',0.93824,0.9383,0.93823,0.93828,105.84,0.93839,0.93843,0.93838,0.9384,85.59,False
'2018-01-26T07:50:00',0.93827,0.93829,0.93813,0.93816,38.66,0.93839,0.9384,0.93826,0.93827,42.99,True
'2018-01-26T07:51:00',0.93821,0.93826,0.93817,0.93819,85.9,0.93832,0.9384,0.9383,0.93831,105.32,True
'2018-01-26T07:52:00',0.93819,0.9383,0.93816,0.9383,111.31,0.93828,0.93837,0.93827,0.93834,85.72,False
'2018-01-26T07:53:00',0.93826,0.93831,0.93817,0.93826,81.7,0.93836,0.93841,0.93829,0.93838,81.58,False
'2018-01-26T07:54:00',0.93825,0.93828,0.93816,0.93816,70.1,0.93837,0.93839,0.93827,0.9383,58.35,False
'2018-01-26T07:55:00',0.93817,0.93818,0.93812,0.93812,47.89,0.93831,0.93831,0.93823,0.93824,46.4,False
'2018-01-26T07:56:00',0.93813,0.93813,0.93797,0.93805,114.0,0.93825,0.93825,0.9381,0.93816,108.04,False
'2018-01-26T07:57:00',0.93803,0.93803,0.93779,0.93797,100.61,0.93816,0.93816,0.93793,0.93809,91.96,True
'2018-01-26T07:58:00',0.93798,0.93808,0.93792,0.93804,93.04,0.93809,0.93823,0.93804,0.93816,103.08,False
'2018-01-26T07:59:00',0.93809,0.93816,0.93801,0.93801,31.67,0.93817,0.93827,0.93813,0.93814,44.35,True
'2018-01-26T08:00:00',0.938,0.93812,0.93798,0.93805,54.92,0.93811,0.93823,0.93808,0.93815,62.89,False
'2018-01-26T08:01:00',0.93806,0.93808,0.93759,0.93759,131.99,0.93816,0.93817,0.9377,0.9377,113.12,False
'2018-01-26T08:02:00',0.93759,0.93763,0.93756,0.93757,91.95,0.9377,0.93776,0.93764,0.93764,77.1,False
'2018-01-26T08:03:00',0.93757,0.93757,0.93719,0.93724,60.33,0.93764,0.93764,0.93728,0.93735,57.64,False
'2018-01-26T08:04:00',0.93724,0.93727,0.93715,0.93718,102.35,0.93737,0.93737,0.93725,0.93727,114.7,False
'2018-01-26T08:05:00',0.93718,0.93719,0.93693,0.93699,124.6,0.93728,0.93728,0.93704,0.93711,107.86,False
'2018-01-26T08:06:00',0.937,0.93703,0.93682,0.93694,203.16,0.93711,0.93711,0.93694,0.93704,138.89,False
'2018-01-26T08:07:00',0.93694,0.93694,0.93667,0.93677,242.99,0.93704,0.93704,0.93676,0.93688,217.37,True
'2018-01-26T08:08:00',0.93679,0.93701,0.93676,0.93683,101.38,0.93689,0.93713,0.93683,0.93691,85.22,True
'2018-01-26T08:09:00',0.93681,0.93706,0.93676,0.93683,184.29,0.9369,0.93719,0.93687,0.93692,164.46,True
'2018-01-26T08:10:00',0.93682,0.93698,0.93676,0.93684,138.18,0.93692,0.9371,0.93686,0.93694,118.07,False
'2018-01-26T08:11:00',0.93682,0.93683,0.9365,0.93652,191.95,0.93693,0.93693,0.93661,0.93662,192.09,True
'2018-01-26T08:12:00',0.93652,0.93685,0.93651,0.93668,180.33,0.93663,0.93698,0.93663,0.93679,176.26,False
'2018-01-26T08:13:00',0.93667,0.93672,0.93659,0.93664,108.65,0.93679,0.93684,0.93672,0.93677,64.51,False
'2018-01-26T08:14:00',0.93664,0.93664,0.93634,0.93658,177.8,0.93677,0.93677,0.93645,0.93671,194.47,True
'2018-01-26T08:15:00',0.93658,0.93672,0.93631,0.93669,144.16,0.93671,0.93686,0.93643,0.9368,165.22,True
'2018-01-26T08:16:00',0.93669,0.93713,0.93669,0.93706,198.94,0.93682,0.93725,0.9368,0.93716,191.15,True
'2018-01-26T08:17:00',0.93706,0.9372,0.93687,0.93713,122.46,0.93716,0.93732,0.93698,0.93724,189.47,False
'2018-01-26T08:18:00',0.93711,0.93716,0.93685,0.93696,211.23,0.93722,0.93724,0.93698,0.93709,250.13,True
'2018-01-26T08:19:00',0.93696,0.93722,0.9369,0.93712,172.17,0.93709,0.93734,0.93701,0.93723,180.96,False
'2018-01-26T08:20:00',0.93713,0.9373,0.93707,0.9371,154.39,0.93723,0.93741,0.93718,0.93722,171.8,True
'2018-01-26T08:21:00',0.9371,0.93727,0.9371,0.93719,163.02,0.93724,0.9374,0.93723,0.93731,128.25,False
'2018-01-26T08:22:00',0.93719,0.93726,0.9369,0.93702,168.45,0.93732,0.93739,0.93704,0.93714,198.24,False
'2018-01-26T08:23:00',0.93704,0.93717,0.93681,0.93681,159.32,0.93715,0.93726,0.93692,0.93692,182.6,True
'2018-01-26T08:24:00',0.93679,0.93705,0.93679,0.93703,119.16,0.93692,0.93716,0.93692,0.93716,149.41,True
'2018-01-26T08:25:00',0.93703,0.93714,0.93698,0.93708,77.62,0.93716,0.93724,0.93709,0.93715,119.8,True
'2018-01-26T08:26:00',0.93708,0.93717,0.93698,0.93716,105.08,0.93716,0.93728,0.93708,0.93728,112.32,False
'2018-01-26T08:27:00',0.93715,0.9372,0.93702,0.93716,138.51,0.93727,0.93731,0.93711,0.93723,142.81,False
'2018-01-26T08:28:00',0.93716,0.93722,0.93688,0.93691,205.36,0.93724,0.93734,0.937,0.93702,163.32,True
'2018-01-26T08:29:00',0.93694,0.93751,0.93694,0.93746,269.14,0.93705,0.93762,0.93705,0.93759,236.2,False
'2018-01-26T08:30:00',0.93748,0.93748,0.9371,0.93737,137.78,0.93761,0.93761,0.93719,0.93744,217.92,True
'2018-01-26T08:31:00',0.93737,0.93745,0.93729,0.93739,80.49,0.93745,0.93754,0.93739,0.93748,162.55,False
'2018-01-26T08:32:00',0.93737,0.9374,0.9371,0.93714,152.05,0.93747,0.93748,0.93723,0.93726,203.73,True
'2018-01-26T08:33:00',0.93712,0.93726,0.93712,0.93721,158.91,0.93725,0.93737,0.93725,0.93732,153.1,False
'2018-01-26T08:34:00',0.93721,0.93727,0.93696,0.93708,135.8,0.93732,0.93737,0.93708,0.93716,114.21,False
'2018-01-26T08:35:00',0.93708,0.93721,0.93686,0.937,203.33,0.93718,0.93734,0.93698,0.93711,187.47,False
'2018-01-26T08:36:00',0.93698,0.93698,0.93681,0.93695,167.07,0.93709,0.93709,0.93694,0.93708,163.05,False
'2018-01-26T08:37:00',0.9369,0.93692,0.93675,0.93684,165.42,0.93701,0.93704,0.93688,0.93694,126.36,False
'2018-01-26T08:38:00',0.93686,0.93686,0.93621,0.93621,277.65,0.93696,0.93696,0.93632,0.93634,304.08,True
'2018-01-26T08:39:00',0.93625,0.93638,0.93601,0.93637,210.47,0.93636,0.93648,0.93614,0.93647,196.81,True
'2018-01-26T08:40:00',0.93638,0.93648,0.93627,0.93643,183.48,0.9365,0.93661,0.9364,0.93653,160.84,False
'2018-01-26T08:41:00',0.93644,0.93654,0.93617,0.93623,214.48,0.93653,0.93666,0.93627,0.93634,223.45,False
'2018-01-26T08:42:00',0.93623,0.93623,0.93578,0.93586,244.27,0.93632,0.93632,0.93589,0.93597,246.41,False
'2018-01-26T08:43:00',0.93586,0.93594,0.93552,0.93555,265.14,0.93597,0.93604,0.93565,0.93567,219.63,False
'2018-01-26T08:44:00',0.93553,0.93563,0.93547,0.93555,249.34,0.93566,0.93574,0.93559,0.93563,207.1,True
'2018-01-26T08:45:00',0.93553,0.93581,0.93552,0.93571,237.13,0.93562,0.93594,0.93562,0.93583,223.16,True
'2018-01-26T08:46:00',0.93571,0.93591,0.93571,0.93581,195.66,0.93583,0.93604,0.93583,0.93594,208.0,False
'2018-01-26T08:47:00',0.93581,0.93581,0.93534,0.93563,297.72,0.93592,0.93592,0.93547,0.93574,318.64,False
'2018-01-26T08:48:00',0.93563,0.93565,0.9352,0.9354,327.24,0.93576,0.93576,0.93532,0.93551,304.51,True
'2018-01-26T08:49:00',0.9354,0.93563,0.93536,0.93562,258.78,0.93552,0.93575,0.93548,0.93573,215.03,False
'2018-01-26T08:50:00',0.9356,0.93569,0.93542,0.93542,231.67,0.93573,0.9358,0.93551,0.93551,219.84,True
'2018-01-26T08:51:00',0.93543,0.93556,0.93538,0.93556,229.75,0.93551,0.93568,0.93549,0.93567,167.36,False
'2018-01-26T08:52:00',0.93557,0.93568,0.93547,0.93554,197.29,0.93567,0.93581,0.9356,0.93567,179.4,False
'2018-01-26T08:53:00',0.93556,0.93564,0.93553,0.93553,157.18,0.93567,0.93576,0.93564,0.93564,221.12,True
'2018-01-26T08:54:00',0.93554,0.93591,0.93552,0.93556,183.33,0.93565,0.93603,0.93564,0.93567,259.68,False
'2018-01-26T08:55:00',0.93554,0.93554,0.93519,0.93528,160.03,0.93566,0.93566,0.93531,0.93536,109.59,True
'2018-01-26T08:56:00',0.93528,0.93544,0.93517,0.93544,149.96,0.93538,0.93556,0.93527,0.93556,91.01,True
'2018-01-26T08:57:00',0.93546,0.93568,0.93534,0.93558,204.11,0.93557,0.93579,0.93545,0.93568,182.58,True
'2018-01-26T08:58:00',0.93558,0.9358,0.93556,0.9358,142.95,0.93568,0.93592,0.93566,0.93592,229.98,False
'2018-01-26T08:59:00',0.9358,0.9358,0.93555,0.93555,121.23,0.93592,0.93592,0.93563,0.93563,122.19,True
'2018-01-26T09:00:00',0.93551,0.93572,0.93527,0.93555,287.49,0.93562,0.93584,0.93539,0.93567,228.96,False
'2018-01-26T09:01:00',0.93556,0.93571,0.93525,0.93527,265.59,0.93567,0.93579,0.93535,0.93539,222.62,False
'2018-01-26T09:02:00',0.93527,0.9355,0.93496,0.93499,230.59,0.93539,0.93562,0.93508,0.93511,274.13,False
'2018-01-26T09:03:00',0.93496,0.9351,0.93491,0.93496,215.31,0.93508,0.93521,0.93501,0.93506,231.4,False
'2018-01-26T09:04:00',0.93497,0.93503,0.93465,0.93466,225.1,0.93506,0.93514,0.93476,0.93477,201.2,False
'2018-01-26T09:05:00',0.93466,0.93467,0.93449,0.93458,205.16,0.93476,0.93479,0.93462,0.93469,204.23,True
'2018-01-26T09:06:00',0.93459,0.93468,0.9345,0.93464,138.11,0.93469,0.9348,0.93463,0.93475,151.71,False
'2018-01-26T09:07:00',0.93466,0.93487,0.93434,0.93434,208.42,0.93476,0.93499,0.93446,0.93446,176.06,False
'2018-01-26T09:08:00',0.93439,0.93443,0.93406,0.93407,282.75,0.93448,0.93455,0.93417,0.93418,297.11,True
'2018-01-26T09:09:00',0.93406,0.93422,0.93388,0.93413,221.24,0.93418,0.93433,0.93401,0.93425,244.96,True
'2018-01-26T09:10:00',0.93414,0.93436,0.93414,0.93433,163.91,0.93426,0.93447,0.93425,0.93445,156.82,False
'2018-01-26T09:11:00',0.93433,0.93451,0.93416,0.93419,266.04,0.93445,0.93462,0.93429,0.9343,215.11,True
'2018-01-26T09:12:00',0.93417,0.9345,0.93407,0.9345,193.54,0.93429,0.93462,0.93419,0.93462,165.5,False
'2018-01-26T09:13:00',0.9345,0.93462,0.93433,0.93439,170.35,0.93459,0.93474,0.93444,0.93449,299.67,False
'2018-01-26T09:14:00',0.93438,0.93439,0.93401,0.93405,332.44,0.93449,0.9345,0.9341,0.93415,570.24,True
'2018-01-26T09:15:00',0.93405,0.93432,0.93398,0.9343,166.88,0.93415,0.93443,0.93409,0.93442,156.55,True
'2018-01-26T09:16:00',0.93431,0.93443,0.93424,0.93434,149.62,0.93443,0.93453,0.93435,0.93445,135.38,False
'2018-01-26T09:17:00',0.93435,0.93438,0.93415,0.93418,195.05,0.93445,0.93451,0.93428,0.9343,192.47,False
'2018-01-26T09:18:00',0.93418,0.93429,0.93405,0.93405,172.5,0.9343,0.9344,0.93416,0.93417,209.39,True
'2018-01-26T09:19:00',0.93404,0.93431,0.93404,0.93431,251.83,0.93414,0.93443,0.93414,0.93443,225.36,True
'2018-01-26T09:20:00',0.93431,0.93452,0.93422,0.9345,285.56,0.93443,0.93462,0.93433,0.93459,197.02,True
'2018-01-26T09:21:00',0.9345,0.93463,0.9345,0.93461,246.77,0.93459,0.93475,0.93458,0.93471,228.51,False
'2018-01-26T09:22:00',0.93461,0.93479,0.9345,0.9346,228.14,0.9347,0.9349,0.93461,0.9347,159.75,False
'2018-01-26T09:23:00',0.93459,0.93475,0.93436,0.93436,252.16,0.93469,0.93486,0.93446,0.93447,178.87,True
'2018-01-26T09:24:00',0.93436,0.93478,0.93395,0.93474,241.87,0.93446,0.9349,0.93404,0.93484,243.61,True
'2018-01-26T09:25:00',0.93476,0.93487,0.93466,0.93483,158.53,0.93485,0.93495,0.93475,0.93492,193.23,True
'2018-01-26T09:26:00',0.93483,0.93494,0.93483,0.93494,47.98,0.93493,0.93502,0.9349,0.935,102.54,True
'2018-01-26T09:27:00',0.93494,0.9352,0.93494,0.93516,109.37,0.935,0.93532,0.93499,0.93528,149.13,True
'2018-01-26T09:28:00',0.93516,0.93547,0.93516,0.93529,134.2,0.93527,0.93558,0.93527,0.93536,126.32,True
'2018-01-26T09:29:00',0.93525,0.93551,0.93524,0.93536,118.97,0.93536,0.9356,0.93534,0.93545,198.62,True
'2018-01-26T09:30:00',0.93535,0.93553,0.93534,0.93549,121.82,0.93544,0.93563,0.93543,0.93559,147.59,True
'2018-01-26T09:31:00',0.93549,0.93557,0.93524,0.93552,143.16,0.9356,0.93567,0.93534,0.93563,121.85,False
'2018-01-26T09:32:00',0.93552,0.93554,0.93513,0.93525,124.49,0.93563,0.93565,0.93523,0.93532,79.39,True
'2018-01-26T09:33:00',0.93525,0.93546,0.9352,0.93539,178.11,0.93532,0.93558,0.9353,0.93552,164.15,True
'2018-01-26T09:34:00',0.93539,0.93559,0.93539,0.9355,138.92,0.93552,0.93571,0.93551,0.93559,118.31,False
'2018-01-26T09:35:00',0.93548,0.93554,0.93534,0.9354,172.87,0.93558,0.93564,0.93544,0.93549,108.73,False
'2018-01-26T09:36:00',0.9354,0.9354,0.93506,0.93506,62.63,0.93551,0.93551,0.93517,0.93517,54.65,False
'2018-01-26T09:37:00',0.93506,0.93506,0.93494,0.93503,100.32,0.93518,0.93518,0.93505,0.93513,95.42,True
'2018-01-26T09:38:00',0.93503,0.93505,0.93498,0.93503,75.7,0.93515,0.93516,0.9351,0.93514,89.87,False
'2018-01-26T09:39:00',0.93503,0.93504,0.93487,0.93497,150.76,0.93513,0.93516,0.93498,0.93507,162.78,False
'2018-01-26T09:40:00',0.93496,0.93496,0.93485,0.93492,101.5,0.93508,0.93508,0.93496,0.93502,120.74,True
'2018-01-26T09:41:00',0.93492,0.93514,0.93492,0.93508,151.57,0.93502,0.93524,0.93502,0.93517,192.62,True
'2018-01-26T09:42:00',0.93508,0.93522,0.93508,0.93518,73.5,0.93519,0.9353,0.93519,0.93527,141.11,False
'2018-01-26T09:43:00',0.93518,0.93518,0.93484,0.93495,155.68,0.93525,0.93527,0.93495,0.93504,217.8,False
'2018-01-26T09:44:00',0.93492,0.93492,0.93446,0.93446,328.41,0.93504,0.93504,0.93457,0.93457,341.91,True
'2018-01-26T09:45:00',0.93447,0.93546,0.93432,0.93542,261.85,0.93457,0.93555,0.93442,0.93553,252.74,False
'2018-01-26T09:46:00',0.93542,0.93543,0.93522,0.93529,163.9,0.93554,0.93555,0.9353,0.93539,222.48,False
'2018-01-26T09:47:00',0.93528,0.93529,0.93505,0.93525,152.04,0.93538,0.93538,0.93516,0.93535,133.78,True
'2018-01-26T09:48:00',0.93525,0.93535,0.93517,0.93527,137.07,0.93537,0.93546,0.93528,0.93538,141.81,True
'2018-01-26T09:49:00',0.93527,0.93538,0.93527,0.93528,81.67,0.93537,0.93548,0.93537,0.93538,150.47,True
'2018-01-26T09:50:00',0.93528,0.93551,0.93528,0.93537,102.51,0.93539,0.93562,0.93537,0.93546,107.08,True
'2018-01-26T09:51:00',0.93537,0.93543,0.9352,0.9354,109.05,0.93547,0.93555,0.93531,0.93549,151.99,False
'2018-01-26T09:52:00',0.9354,0.93543,0.93519,0.9352,96.11,0.93551,0.93554,0.93529,0.93529,95.57,False
'2018-01-26T09:53:00',0.93518,0.93518,0.93485,0.93498,201.05,0.93529,0.93529,0.93497,0.93509,189.69,True
'2018-01-26T09:54:00',0.93498,0.93501,0.93488,0.93499,83.16,0.93509,0.93512,0.93499,0.93509,88.96,False
'2018-01-26T09:55:00',0.93499,0.93509,0.93474,0.93478,133.93,0.93509,0.9352,0.93485,0.93486,124.5,True
'2018-01-26T09:56:00',0.93478,0.93491,0.93471,0.9349,184.0,0.93489,0.93501,0.93479,0.93499,149.87,False
'2018-01-26T09:57:00',0.93491,0.93491,0.93452,0.93452,161.08,0.935,0.93501,0.93464,0.93464,134.48,True
'2018-01-26T09:58:00',0.93451,0.93477,0.93444,0.93473,211.8,0.93464,0.9349,0.93456,0.93485,186.3,True
'2018-01-26T09:59:00',0.93475,0.93492,0.93472,0.93479,173.65,0.93486,0.93503,0.93483,0.9349,177.6,True
'2018-01-26T10:00:00',0.93479,0.93499,0.93471,0.93499,137.1,0.93489,0.93512,0.93483,0.93511,147.88,False
'2018-01-26T10:01:00',0.93499,0.935,0.93486,0.93488,93.33,0.93512,0.93512,0.93495,0.93499,114.49,True
'2018-01-26T10:02:00',0.93488,0.93489,0.93481,0.93489,92.44,0.93499,0.93501,0.93494,0.935,83.63,True
'2018-01-26T10:03:00',0.93487,0.93497,0.93482,0.93496,144.99,0.93498,0.93509,0.93493,0.93507,107.69,True
'2018-01-26T10:04:00',0.93498,0.93509,0.93489,0.93506,220.63,0.93508,0.93521,0.93499,0.93517,156.24,False
'2018-01-26T10:05:00',0.93508,0.93508,0.9349,0.93493,90.08,0.93518,0.93518,0.93499,0.93504,70.22,True
'2018-01-26T10:06:00',0.93494,0.93504,0.9349,0.93499,109.78,0.93505,0.93514,0.93502,0.9351,84.39,False
'2018-01-26T10:07:00',0.93502,0.93522,0.93497,0.93499,128.5,0.93512,0.93533,0.93509,0.9351,120.49,False
'2018-01-26T10:08:00',0.93498,0.93498,0.93481,0.93489,148.16,0.9351,0.9351,0.93493,0.93501,129.25,True
'2018-01-26T10:09:00',0.93489,0.93509,0.93489,0.93507,123.08,0.935,0.9352,0.935,0.9352,92.86,False
'2018-01-26T10:10:00',0.93507,0.93511,0.93503,0.93507,149.35,0.93518,0.93521,0.93512,0.93518,140.93,True
'2018-01-26T10:11:00',0.93508,0.93515,0.93501,0.93513,69.1,0.93519,0.93527,0.93511,0.93523,84.79,False
'2018-01-26T10:12:00',0.93514,0.93514,0.9348,0.93483,90.3,0.93525,0.93525,0.93491,0.93495,97.07,False
'2018-01-26T10:13:00',0.93485,0.93494,0.93473,0.93479,106.53,0.93495,0.93505,0.93485,0.93489,93.0,True
'2018-01-26T10:14:00',0.93479,0.93493,0.93468,0.93482,101.71,0.9349,0.93502,0.93479,0.93492,145.49,False
'2018-01-26T10:15:00',0.93481,0.9349,0.9347,0.9347,108.33,0.93489,0.93501,0.93481,0.93482,119.3,False
'2018-01-26T10:16:00',0.93468,0.93475,0.93458,0.93466,83.84,0.93478,0.93485,0.93468,0.93477,115.04,False
'2018-01-26T10:17:00',0.93467,0.93467,0.93448,0.93448,79.6,0.93477,0.93477,0.93459,0.93459,73.45,True
'2018-01-26T10:18:00',0.93449,0.93465,0.93447,0.93457,91.45,0.9346,0.93477,0.93459,0.93468,124.35,True
'2018-01-26T10:19:00',0.93459,0.93476,0.93446,0.93469,115.63,0.93469,0.93484,0.93457,0.93478,136.56,False
'2018-01-26T10:20:00',0.93469,0.93469,0.93433,0.93433,150.66,0.93477,0.93478,0.93442,0.93442,197.9,False
'2018-01-26T10:21:00',0.93432,0.93439,0.9341,0.93411,99.9,0.93443,0.9345,0.9342,0.93422,155.37,False
'2018-01-26T10:22:00',0.93412,0.93418,0.93399,0.93402,148.96,0.93422,0.9343,0.93411,0.93415,151.39,True
'2018-01-26T10:23:00',0.93404,0.9341,0.93385,0.9341,188.42,0.93415,0.93422,0.93396,0.93422,176.52,True
'2018-01-26T10:24:00',0.9341,0.93449,0.93393,0.93441,214.73,0.93422,0.9346,0.93405,0.93453,235.03,False
'2018-01-26T10:25:00',0.93441,0.93454,0.93426,0.93441,240.17,0.93453,0.93465,0.93436,0.93451,241.33,False
'2018-01-26T10:26:00',0.9344,0.93452,0.93367,0.934,297.19,0.9345,0.93464,0.93377,0.93409,250.03,True
'2018-01-26T10:27:00',0.93401,0.93406,0.934,0.93401,33.69,0.9341,0.93416,0.93409,0.9341,28.02,False
'2018-01-26T10:28:00',0.93404,0.93404,0.93367,0.93367,79.92,0.9341,0.93414,0.93379,0.93379,79.78,False
'2018-01-26T10:29:00',0.93371,0.93372,0.93351,0.93357,166.08,0.93381,0.93383,0.93361,0.93368,161.28,False
'2018-01-26T10:30:00',0.93358,0.9336,0.93334,0.93352,214.47,0.9337,0.93371,0.93346,0.93363,248.21,False
'2018-01-26T10:31:00',0.93352,0.93355,0.93334,0.93344,155.04,0.93362,0.93364,0.93346,0.93353,137.81,False
'2018-01-26T10:32:00',0.93346,0.93349,0.93329,0.93329,150.22,0.93354,0.93357,0.9334,0.9334,135.45,False
'2018-01-26T10:33:00',0.93329,0.93329,0.93279,0.93286,201.58,0.93339,0.93339,0.9329,0.93295,240.63,True
'2018-01-26T10:34:00',0.93285,0.93328,0.93279,0.93328,164.06,0.93297,0.93338,0.93291,0.93338,151.23,True
'2018-01-26T10:35:00',0.93328,0.9339,0.93328,0.93389,179.18,0.93338,0.934,0.93338,0.934,154.79,False
'2018-01-26T10:36:00',0.93387,0.93392,0.9337,0.93389,93.07,0.93399,0.93401,0.93379,0.93398,140.51,True
'2018-01-26T10:37:00',0.93389,0.93399,0.93388,0.93399,51.06,0.93397,0.93408,0.93397,0.93408,103.6,True
'2018-01-26T10:38:00',0.93399,0.93433,0.93397,0.93421,186.54,0.93407,0.93442,0.93404,0.93432,226.3,True
'2018-01-26T10:39:00',0.93421,0.93426,0.9341,0.93422,81.92,0.93432,0.93437,0.93421,0.93432,129.84,False
'2018-01-26T10:40:00',0.93422,0.93422,0.93394,0.93407,152.2,0.93431,0.93432,0.93405,0.93418,172.97,True
'2018-01-26T10:41:00',0.93409,0.93426,0.93409,0.93421,117.53,0.93419,0.93438,0.93419,0.93432,171.47,False
'2018-01-26T10:42:00',0.93419,0.93422,0.93413,0.93419,60.18,0.93432,0.93432,0.93422,0.9343,90.19,True
'2018-01-26T10:43:00',0.93421,0.93437,0.93421,0.93437,125.16,0.93431,0.93449,0.93431,0.93447,162.4,True
'2018-01-26T10:44:00',0.93435,0.93449,0.93435,0.93447,110.24,0.93446,0.93459,0.93446,0.93456,155.54,False
'2018-01-26T10:45:00',0.93446,0.93449,0.93439,0.93443,44.55,0.93455,0.9346,0.93449,0.93452,92.27,False
'2018-01-26T10:46:00',0.93445,0.93445,0.93413,0.93421,112.49,0.93454,0.93454,0.93424,0.9343,179.35,False
'2018-01-26T10:47:00',0.93421,0.93429,0.93414,0.93414,53.68,0.93432,0.93436,0.93423,0.93423,70.54,False
'2018-01-26T10:48:00',0.93414,0.93418,0.93385,0.93385,167.89,0.93423,0.93427,0.93396,0.93396,214.08,False
'2018-01-26T10:49:00',0.93384,0.93385,0.93368,0.93372,144.93,0.9339,0.93395,0.9338,0.93385,153.93,True
'2018-01-26T10:50:00',0.93372,0.93394,0.9337,0.93378,153.79,0.93384,0.93406,0.93381,0.9339,128.63,True
'2018-01-26T10:51:00',0.93378,0.93404,0.93368,0.93395,134.74,0.93389,0.93415,0.93379,0.93407,126.92,True
'2018-01-26T10:52:00',0.93395,0.93463,0.93393,0.93463,207.55,0.93404,0.93474,0.93404,0.93474,197.5,True
'2018-01-26T10:53:00',0.93461,0.93497,0.93455,0.9348,217.79,0.93472,0.9351,0.93467,0.93491,189.35,False
'2018-01-26T10:54:00',0.9348,0.93483,0.93466,0.9347,158.61,0.93491,0.93493,0.93477,0.93481,164.67,False
'2018-01-26T10:55:00',0.9347,0.93475,0.93447,0.93454,151.32,0.93482,0.93485,0.93458,0.93465,159.29,False
'2018-01-26T10:56:00',0.93455,0.93461,0.93435,0.93439,129.67,0.93466,0.9347,0.93446,0.9345,155.54,True
'2018-01-26T10:57:00',0.93439,0.93454,0.93427,0.93442,121.28,0.9345,0.93465,0.93437,0.93451,126.33,False
'2018-01-26T10:58:00',0.93439,0.93439,0.93401,0.93403,179.36,0.93451,0.93451,0.93412,0.93416,160.13,True
'2018-01-26T10:59:00',0.93406,0.93421,0.93401,0.93417,121.18,0.93418,0.93432,0.93413,0.93428,138.47,True
'2018-01-26T11:00:00',0.93417,0.93455,0.93412,0.93454,154.62,0.93427,0.93465,0.93423,0.93465,181.68,True
'2018-01-26T11:01:00',0.93453,0.93479,0.93453,0.93468,142.69,0.93461,0.9349,0.93461,0.93479,239.08,False
'2018-01-26T11:02:00',0.93471,0.93473,0.93445,0.93445,163.89,0.93482,0.93486,0.93456,0.93457,182.94,True
'2018-01-26T11:03:00',0.93447,0.93463,0.93447,0.93454,76.87,0.93459,0.93476,0.93459,0.93464,117.0,True
'2018-01-26T11:04:00',0.93453,0.93483,0.93439,0.93467,194.19,0.93461,0.93494,0.93449,0.93478,199.69,False
'2018-01-26T11:05:00',0.93467,0.93467,0.93448,0.93466,175.5,0.93478,0.93478,0.9346,0.93475,174.41,True
'2018-01-26T11:06:00',0.93465,0.93497,0.93465,0.93489,164.96,0.93476,0.9351,0.93476,0.93498,201.48,False
'2018-01-26T11:07:00',0.93489,0.93492,0.93475,0.93485,118.25,0.93498,0.93502,0.93485,0.93495,153.38,False
'2018-01-26T11:08:00',0.93484,0.93485,0.9346,0.93479,199.47,0.93495,0.93496,0.93471,0.93491,205.72,True
'2018-01-26T11:09:00',0.93479,0.93516,0.93476,0.93493,169.33,0.93491,0.93526,0.93488,0.93503,209.37,False
'2018-01-26T11:10:00',0.93493,0.93502,0.93488,0.93491,74.62,0.93502,0.93511,0.93496,0.93502,98.07,False
'2018-01-26T11:11:00',0.93494,0.93506,0.93478,0.93478,105.21,0.93504,0.93518,0.9349,0.9349,93.09,False
'2018-01-26T11:12:00',0.93478,0.93482,0.93464,0.93472,107.11,0.9349,0.93493,0.93476,0.93483,120.53,False
'2018-01-26T11:13:00',0.93473,0.93475,0.93446,0.93446,98.0,0.93484,0.93485,0.93457,0.93458,106.28,False
'2018-01-26T11:14:00',0.93447,0.93452,0.93425,0.93428,123.15,0.93458,0.93462,0.93436,0.9344,117.19,True
'2018-01-26T11:15:00',0.93428,0.93457,0.93428,0.93454,148.96,0.9344,0.93469,0.9344,0.93463,144.29,False
'2018-01-26T11:16:00',0.93455,0.93455,0.93439,0.93444,108.78,0.93464,0.93464,0.9345,0.93455,82.4,True
'2018-01-26T11:17:00',0.93446,0.93458,0.93439,0.93457,133.83,0.93455,0.93469,0.93448,0.93468,100.8,True
'2018-01-26T11:18:00',0.93457,0.93477,0.93449,0.93474,114.04,0.93466,0.93486,0.93458,0.93483,106.31,False
'2018-01-26T11:19:00',0.93473,0.93476,0.93456,0.93467,82.29,0.93482,0.93485,0.93467,0.93477,50.39,True
'2018-01-26T11:20:00',0.93466,0.93476,0.93456,0.93473,124.19,0.93477,0.93487,0.93466,0.93484,86.22,False
'2018-01-26T11:21:00',0.93473,0.93482,0.93463,0.93464,81.31,0.93483,0.93493,0.93474,0.93475,113.04,False
'2018-01-26T11:22:00',0.93464,0.93464,0.9345,0.93454,52.94,0.93474,0.93475,0.9346,0.93464,53.03,True
'2018-01-26T11:23:00',0.93455,0.93476,0.93455,0.93463,157.76,0.93466,0.93487,0.93465,0.93473,176.17,True
'2018-01-26T11:24:00',0.93463,0.93468,0.93458,0.93464,139.57,0.93473,0.93478,0.9347,0.93477,120.37,False
'2018-01-26T11:25:00',0.93465,0.93466,0.93458,0.93458,53.0,0.93476,0.93477,0.93467,0.93467,62.7,True
'2018-01-26T11:26:00',0.93456,0.93465,0.93456,0.93464,92.18,0.93466,0.93476,0.93465,0.93474,140.72,False
'2018-01-26T11:27:00',0.93464,0.93464,0.93435,0.93439,98.51,0.93474,0.93474,0.93448,0.9345,121.27,True
'2018-01-26T11:28:00',0.93439,0.9345,0.93432,0.93447,88.43,0.9345,0.93461,0.93442,0.93459,114.7,False
'2018-01-26T11:29:00',0.93447,0.93449,0.93424,0.93428,89.23,0.9346,0.9346,0.93435,0.93439,127.73,True
'2018-01-26T11:30:00',0.93429,0.93433,0.93421,0.93429,115.76,0.9344,0.93444,0.93431,0.9344,97.66,False
'2018-01-26T11:31:00',0.93429,0.9343,0.93416,0.93421,86.94,0.9344,0.93441,0.93427,0.93432,91.87,True
'2018-01-26T11:32:00',0.93421,0.9343,0.93421,0.93424,86.01,0.93432,0.93441,0.93431,0.93434,52.98,False
'2018-01-26T11:33:00',0.93424,0.93433,0.93419,0.9342,107.87,0.93435,0.93444,0.93429,0.93431,122.54,False
'2018-01-26T11:34:00',0.9342,0.9342,0.93392,0.93393,108.29,0.93431,0.93431,0.93402,0.93402,116.39,True
'2018-01-26T11:35:00',0.93392,0.93417,0.93375,0.93413,175.57,0.934,0.93427,0.93385,0.93423,151.37,False
'2018-01-26T11:36:00',0.9341,0.9341,0.93374,0.93384,139.7,0.93419,0.93419,0.93384,0.93396,131.63,True
'2018-01-26T11:37:00',0.93384,0.93394,0.93384,0.93393,153.93,0.93396,0.93406,0.93394,0.93404,127.38,True
'2018-01-26T11:38:00',0.93395,0.93409,0.93384,0.93407,143.53,0.93404,0.93422,0.93396,0.93417,161.29,True
'2018-01-26T11:39:00',0.93406,0.93418,0.93402,0.93414,132.31,0.93417,0.9343,0.93413,0.93424,125.95,False
'2018-01-26T11:40:00',0.93413,0.93415,0.93406,0.93407,84.48,0.93424,0.93425,0.93415,0.93417,84.82,False
'2018-01-26T11:41:00',0.93406,0.93407,0.93386,0.93392,173.01,0.93415,0.93417,0.93397,0.93402,139.77,False
'2018-01-26T11:42:00',0.93392,0.93392,0.93368,0.93368,170.4,0.93402,0.93402,0.9338,0.93381,145.44,False
'2018-01-26T11:43:00',0.93367,0.93378,0.93361,0.93366,139.51,0.93379,0.93388,0.93373,0.93378,104.04,True
'2018-01-26T11:44:00',0.93365,0.93386,0.93355,0.93377,180.0,0.93378,0.93397,0.93367,0.93388,194.07,False
'2018-01-26T11:45:00',0.93377,0.93377,0.93359,0.93359,115.23,0.93387,0.93387,0.93368,0.93368,108.95,True
'2018-01-26T11:46:00',0.93358,0.93367,0.93352,0.9336,113.28,0.93368,0.93375,0.93362,0.93369,108.33,True
'2018-01-26T11:47:00',0.93361,0.93374,0.93357,0.9337,82.7,0.93371,0.93385,0.93367,0.93381,74.8,True
'2018-01-26T11:48:00',0.9337,0.93388,0.9337,0.93387,87.94,0.9338,0.93398,0.9338,0.93398,64.8,False
'2018-01-26T11:49:00',0.93387,0.93396,0.93385,0.93387,92.71,0.93397,0.93406,0.93396,0.93398,63.21,False
'2018-01-26T11:50:00',0.93388,0.93388,0.93369,0.93373,134.16,0.93398,0.93399,0.93381,0.93384,115.41,True
'2018-01-26T11:51:00',0.93373,0.93378,0.93373,0.93378,24.96,0.93384,0.93389,0.93384,0.93389,19.85,False
'2018-01-26T11:52:00',0.93378,0.93378,0.93359,0.9336,101.83,0.9339,0.9339,0.93371,0.93372,92.38,True
'2018-01-26T11:53:00',0.9336,0.93367,0.93353,0.93367,86.48,0.93372,0.93378,0.93363,0.93378,50.46,False
'2018-01-26T11:54:00',0.93368,0.9337,0.93365,0.93367,70.25,0.93379,0.93381,0.93375,0.93378,41.16,False
'2018-01-26T11:55:00',0.93367,0.93367,0.93351,0.93357,76.64,0.93378,0.93378,0.93362,0.93367,57.11,False
'2018-01-26T11:56:00',0.93358,0.93363,0.93351,0.93351,81.4,0.93368,0.93374,0.93361,0.93361,75.3,True
'2018-01-26T11:57:00',0.9335,0.93361,0.93345,0.93361,92.47,0.93361,0.93371,0.93353,0.93371,102.94,False
'2018-01-26T11:58:00',0.93359,0.93361,0.93345,0.93358,123.76,0.93371,0.93371,0.93354,0.93368,119.62,True
'2018-01-26T11:59:00',0.93358,0.93366,0.93355,0.9336,125.27,0.93368,0.93379,0.93365,0.93369,105.48,True
'2018-01-26T12:00:00',0.9336,0.93388,0.9336,0.93383,123.99,0.93369,0.93398,0.93368,0.93393,90.44,False
'2018-01-26T12:01:00',0.93381,0.93381,0.93348,0.93353,125.31,0.9339,0.9339,0.93357,0.93364,118.29,False
'2018-01-26T12:02:00',0.93354,0.93354,0.93337,0.93337,169.93,0.93364,0.93364,0.93348,0.93348,146.66,True
'2018-01-26T12:03:00',0.93335,0.9335,0.93328,0.9335,131.45,0.93347,0.93361,0.9334,0.93361,124.29,False
'2018-01-26T12:04:00',0.9335,0.93357,0.93332,0.93347,232.35,0.93361,0.93369,0.93344,0.93356,192.86,True
'2018-01-26T12:05:00',0.93345,0.93376,0.93345,0.9337,185.1,0.93356,0.93388,0.93356,0.93381,185.73,True
'2018-01-26T12:06:00',0.9337,0.93388,0.9337,0.93382,98.75,0.93382,0.93399,0.9338,0.93391,118.15,False
'2018-01-26T12:07:00',0.93382,0.93388,0.93374,0.93374,125.91,0.93393,0.93395,0.93384,0.93385,131.48,True
'2018-01-26T12:08:00',0.93377,0.93379,0.93362,0.93376,116.1,0.93387,0.9339,0.93374,0.93386,124.87,False
'2018-01-26T12:09:00',0.93375,0.93377,0.9336,0.9336,107.34,0.93386,0.93387,0.9337,0.9337,91.26,False
'2018-01-26T12:10:00',0.93359,0.93359,0.93335,0.9334,124.29,0.93368,0.93368,0.93345,0.9335,114.54,False
'2018-01-26T12:11:00',0.93342,0.93347,0.93327,0.93333,116.98,0.93352,0.93357,0.93338,0.93344,99.43,False
'2018-01-26T12:12:00',0.93336,0.93341,0.93333,0.93333,64.07,0.93346,0.93351,0.93342,0.93342,66.97,True
'2018-01-26T12:13:00',0.93333,0.93359,0.93333,0.93358,107.43,0.93343,0.9337,0.93343,0.93369,114.69,False
'2018-01-26T12:14:00',0.93357,0.93358,0.93332,0.93337,149.28,0.93368,0.93368,0.93343,0.93349,126.55,True
'2018-01-26T12:15:00',0.93336,0.9336,0.93335,0.93356,128.47,0.93349,0.93371,0.93346,0.93366,139.88,False
'2018-01-26T12:16:00',0.93355,0.93355,0.93336,0.93336,105.69,0.93365,0.93365,0.93347,0.93347,115.06,False
'2018-01-26T12:17:00',0.93336,0.93346,0.93328,0.93328,90.05,0.93348,0.93356,0.93339,0.93339,88.6,True
'2018-01-26T12:18:00',0.93328,0.93361,0.93328,0.93357,165.42,0.93338,0.93372,0.93338,0.93369,163.95,True
'2018-01-26T12:19:00',0.93359,0.93378,0.93358,0.93377,210.47,0.9337,0.93389,0.93368,0.93388,241.42,False
'2018-01-26T12:20:00',0.93376,0.93387,0.93372,0.93373,107.59,0.93387,0.93398,0.93383,0.93383,113.36,False
'2018-01-26T12:21:00',0.9337,0.9337,0.93328,0.93343,133.9,0.93381,0.93381,0.93337,0.93354,144.96,True
'2018-01-26T12:22:00',0.93345,0.93372,0.93339,0.93362,200.82,0.93354,0.93383,0.93348,0.93372,151.26,True
'2018-01-26T12:23:00',0.93361,0.93376,0.93354,0.93368,119.55,0.9337,0.93387,0.93364,0.9338,86.82,False
'2018-01-26T12:24:00',0.93368,0.93368,0.93352,0.93359,138.04,0.93378,0.93378,0.93362,0.93371,147.5,False
'2018-01-26T12:25:00',0.93359,0.93359,0.93337,0.93338,114.64,0.93369,0.93369,0.93348,0.93348,119.25,False
'2018-01-26T12:26:00',0.93338,0.93342,0.93322,0.9333,119.22,0.93348,0.93351,0.93332,0.93339,113.85,True
'2018-01-26T12:27:00',0.93333,0.93344,0.93332,0.93344,98.18,0.9334,0.93353,0.9334,0.93353,71.22,True
'2018-01-26T12:28:00',0.93346,0.93371,0.93346,0.93363,131.6,0.93355,0.93382,0.93355,0.93372,114.61,True
'2018-01-26T12:29:00',0.93364,0.93369,0.93351,0.93369,92.88,0.93374,0.93379,0.9336,0.93377,78.73,True
'2018-01-26T12:30:00',0.93368,0.93375,0.93366,0.93374,100.42,0.93377,0.93385,0.93374,0.93385,83.58,False
'2018-01-26T12:31:00',0.93373,0.93375,0.93365,0.93366,102.54,0.93382,0.93385,0.93376,0.93377,78.12,False
'2018-01-26T12:32:00',0.93367,0.93367,0.93349,0.9335,82.43,0.93377,0.93377,0.93358,0.93362,115.92,True
'2018-01-26T12:33:00',0.9335,0.93361,0.9335,0.93359,104.83,0.93361,0.9337,0.9336,0.9337,99.73,True
'2018-01-26T12:34:00',0.93359,0.93368,0.9335,0.93363,130.67,0.9337,0.93378,0.93359,0.93374,154.97,True
'2018-01-26T12:35:00',0.93363,0.93386,0.93363,0.9338,133.62,0.93374,0.93396,0.93374,0.9339,137.05,False
'2018-01-26T12:36:00',0.9338,0.9338,0.9337,0.93379,54.37,0.9339,0.93391,0.93381,0.9339,51.26,False
'2018-01-26T12:37:00',0.93379,0.9338,0.93371,0.93371,50.11,0.9339,0.93391,0.93382,0.93382,44.38,True
'2018-01-26T12:38:00',0.93371,0.93397,0.93362,0.93377,168.94,0.9338,0.93409,0.93372,0.93387,186.74,False
'2018-01-26T12:39:00',0.93371,0.93379,0.93357,0.93367,129.26,0.9338,0.93388,0.93368,0.93377,105.89,True
'2018-01-26T12:40:00',0.93367,0.93396,0.93367,0.9339,209.57,0.93377,0.93407,0.93377,0.93399,143.75,True
'2018-01-26T12:41:00',0.9339,0.93416,0.9339,0.93405,98.22,0.93398,0.93425,0.93398,0.93415,135.27,True
'2018-01-26T12:42:00',0.93405,0.9342,0.93399,0.93407,125.63,0.93415,0.93431,0.93408,0.93416,133.78,True
'2018-01-26T12:43:00',0.93405,0.93421,0.93405,0.93421,69.06,0.93415,0.93432,0.93415,0.93432,94.21,True
'2018-01-26T12:44:00',0.93421,0.93436,0.9342,0.93429,96.09,0.93432,0.93447,0.93432,0.9344,68.27,True
'2018-01-26T12:45:00',0.9343,0.93437,0.93428,0.93434,79.27,0.93441,0.93447,0.93437,0.93444,87.86,True
'2018-01-26T12:46:00',0.93434,0.9344,0.93434,0.93439,61.41,0.93445,0.93451,0.93444,0.93449,68.93,True
'2018-01-26T12:47:00',0.93436,0.93455,0.93431,0.93455,146.46,0.93445,0.93466,0.93441,0.93466,145.95,False
'2018-01-26T12:48:00',0.93455,0.93458,0.93446,0.93447,126.43,0.93466,0.93468,0.93456,0.93458,99.78,False
'2018-01-26T12:49:00',0.93447,0.93447,0.93446,0.93446,28.63,0.93458,0.93458,0.93456,0.93456,38.98,True
'2018-01-26T12:50:00',0.93447,0.93475,0.93447,0.93464,109.1,0.93458,0.93485,0.93458,0.93475,127.09,False
'2018-01-26T12:51:00',0.93463,0.93465,0.93454,0.93454,77.17,0.93474,0.93474,0.93464,0.93465,90.64,True
'2018-01-26T12:52:00',0.93457,0.93474,0.93456,0.93472,80.91,0.93466,0.93484,0.93465,0.93482,87.27,True
'2018-01-26T12:53:00',0.93473,0.9349,0.93473,0.9349,111.9,0.93483,0.93501,0.93483,0.93501,101.98,False
'2018-01-26T12:54:00',0.93491,0.9351,0.93479,0.93481,187.9,0.93502,0.9352,0.9349,0.93492,150.59,False
'2018-01-26T12:55:00',0.93481,0.93482,0.93473,0.93481,79.94,0.93492,0.93492,0.93484,0.93492,84.83,False
'2018-01-26T12:56:00',0.93482,0.93487,0.93462,0.93464,153.9,0.93493,0.93496,0.93472,0.93475,139.4,True
'2018-01-26T12:57:00',0.93464,0.93483,0.93463,0.93468,122.96,0.93475,0.93494,0.93475,0.93479,147.2,True
'2018-01-26T12:58:00',0.93468,0.93543,0.93467,0.93543,198.18,0.93479,0.93554,0.93477,0.93554,230.22,False
'2018-01-26T12:59:00',0.93542,0.93593,0.93529,0.93533,335.77,0.93554,0.93603,0.93541,0.93546,411.7,False
'2018-01-26T13:00:00',0.93534,0.93534,0.9349,0.93501,258.01,0.93547,0.93547,0.93503,0.93513,238.09,True
'2018-01-26T13:01:00',0.93501,0.93525,0.93501,0.93505,193.03,0.93514,0.93537,0.93513,0.93515,213.81,False
'2018-01-26T13:02:00',0.93504,0.93514,0.93489,0.93489,152.17,0.93513,0.93524,0.935,0.93502,166.43,True
'2018-01-26T13:03:00',0.93489,0.93554,0.93488,0.93553,205.25,0.93502,0.93566,0.93499,0.93564,190.85,True
'2018-01-26T13:04:00',0.93555,0.93603,0.93553,0.93595,191.17,0.93566,0.93612,0.93564,0.93606,196.99,False
'2018-01-26T13:05:00',0.93596,0.93596,0.93576,0.93582,119.58,0.93606,0.93608,0.93587,0.9359,128.83,False
'2018-01-26T13:06:00',0.93581,0.93581,0.93552,0.93559,97.4,0.9359,0.9359,0.93563,0.93569,101.71,True
'2018-01-26T13:07:00',0.93559,0.93594,0.93549,0.93588,146.2,0.9357,0.93607,0.9356,0.93599,156.99,False
'2018-01-26T13:08:00',0.93589,0.93591,0.93562,0.93566,137.0,0.93599,0.93603,0.93574,0.93577,142.38,False
'2018-01-26T13:09:00',0.93567,0.93576,0.93544,0.93558,135.67,0.93578,0.93587,0.93557,0.93569,139.88,False
'2018-01-26T13:10:00',0.93559,0.93565,0.93547,0.93551,136.73,0.9357,0.93577,0.93558,0.9356,133.86,True
'2018-01-26T13:11:00',0.9355,0.93577,0.9355,0.93567,115.49,0.9356,0.93588,0.9356,0.93578,128.88,False
'2018-01-26T13:12:00',0.93567,0.93567,0.93552,0.93559,150.08,0.93577,0.93577,0.93564,0.93569,110.54,True
'2018-01-26T13:13:00',0.93561,0.93569,0.93561,0.93568,65.2,0.93571,0.9358,0.93571,0.93577,44.71,True
'2018-01-26T13:14:00',0.93568,0.93605,0.93568,0.93604,190.72,0.93579,0.93616,0.93579,0.93615,199.07,False
'2018-01-26T13:15:00',0.93604,0.93605,0.93573,0.93577,159.67,0.93614,0.93616,0.93584,0.93587,189.54,False
'2018-01-26T13:16:00',0.93577,0.93577,0.93561,0.93569,82.49,0.93587,0.93587,0.93572,0.9358,100.01,False
'2018-01-26T13:17:00',0.93569,0.93569,0.93544,0.93556,123.12,0.9358,0.9358,0.93555,0.93566,122.36,False
'2018-01-26T13:18:00',0.93556,0.93558,0.93536,0.93548,88.26,0.93566,0.93567,0.93547,0.93559,106.26,True
'2018-01-26T13:19:00',0.93548,0.9356,0.93548,0.93553,72.26,0.9356,0.93571,0.9356,0.93563,78.33,False
'2018-01-26T13:20:00',0.93554,0.9356,0.93541,0.9355,109.83,0.93564,0.93571,0.93552,0.93561,133.08,False
'2018-01-26T13:21:00',0.93549,0.93549,0.93505,0.93507,128.89,0.9356,0.9356,0.93515,0.93519,151.46,True
'2018-01-26T13:22:00',0.93507,0.93529,0.935,0.93527,133.19,0.93518,0.93539,0.93512,0.93536,109.33,True
'2018-01-26T13:23:00',0.93527,0.93539,0.93526,0.93532,92.76,0.93537,0.93548,0.93536,0.93543,83.08,False
'2018-01-26T13:24:00',0.93534,0.93536,0.93516,0.93516,119.27,0.93543,0.93546,0.93526,0.93526,106.43,True
'2018-01-26T13:25:00',0.93516,0.9355,0.93509,0.9355,88.76,0.93526,0.93562,0.9352,0.93562,112.01,False
'2018-01-26T13:26:00',0.93551,0.93551,0.93524,0.93534,104.98,0.93563,0.93563,0.93536,0.93545,127.62,False
'2018-01-26T13:27:00',0.93534,0.93535,0.93517,0.93531,112.85,0.93545,0.93546,0.93528,0.93542,99.41,False
'2018-01-26T13:28:00',0.93531,0.93532,0.93516,0.93525,84.53,0.93542,0.93542,0.93526,0.93535,67.21,True
'2018-01-26T13:29:00',0.93524,0.93553,0.9352,0.93551,117.47,0.93534,0.93564,0.93531,0.93563,98.54,False
'2018-01-26T13:30:00',0.93551,0.93551,0.93521,0.93536,145.96,0.93562,0.93562,0.93532,0.93547,183.98,False
'2018-01-26T13:31:00',0.93538,0.93554,0.93534,0.93534,110.08,0.93548,0.93564,0.93545,0.93545,126.07,True
'2018-01-26T13:32:00',0.93533,0.93547,0.93533,0.93545,43.61,0.93545,0.93556,0.93543,0.93555,48.24,False
'2018-01-26T13:33:00',0.93545,0.93548,0.93533,0.93535,101.13,0.93554,0.93559,0.93543,0.93546,120.82,False
'2018-01-26T13:34:00',0.93534,0.93534,0.93519,0.93529,105.18,0.93544,0.93544,0.93529,0.93538,92.02,False
'2018-01-26T13:35:00',0.93529,0.93531,0.93506,0.93509,165.63,0.93538,0.9354,0.93517,0.9352,147.32,True
'2018-01-26T13:36:00',0.93508,0.93519,0.93505,0.93515,108.86,0.9352,0.93527,0.93515,0.93525,75.97,False
'2018-01-26T13:37:00',0.93513,0.93524,0.93508,0.93508,122.83,0.93524,0.93533,0.93517,0.93517,143.58,True
'2018-01-26T13:38:00',0.93507,0.93511,0.93493,0.93509,130.66,0.93517,0.93522,0.93504,0.9352,95.23,False
'2018-01-26T13:39:00',0.9351,0.93521,0.93506,0.93508,139.88,0.93522,0.93531,0.93517,0.93518,126.13,False
'2018-01-26T13:40:00',0.93507,0.93507,0.93489,0.93498,112.49,0.93518,0.93518,0.935,0.93507,98.25,True
'2018-01-26T13:41:00',0.93498,0.93521,0.93498,0.9352,61.63,0.93509,0.93532,0.93509,0.93532,51.54,False
'2018-01-26T13:42:00',0.93518,0.93519,0.93481,0.93492,163.7,0.9353,0.9353,0.93492,0.93501,143.9,False
'2018-01-26T13:43:00',0.93493,0.935,0.93472,0.93473,100.69,0.93502,0.93509,0.93483,0.93483,114.49,False
'2018-01-26T13:44:00',0.93473,0.93474,0.93461,0.93463,76.64,0.93485,0.93486,0.93472,0.93473,90.41,True
'2018-01-26T13:45:00',0.93464,0.93492,0.93463,0.93491,159.66,0.93474,0.93504,0.93473,0.93502,168.82,False
'2018-01-26T13:46:00',0.9349,0.93499,0.93472,0.93486,199.43,0.93501,0.9351,0.93479,0.93497,201.71,True
'2018-01-26T13:47:00',0.93487,0.93511,0.93487,0.93511,100.75,0.93498,0.93522,0.93498,0.93522,111.54,False
'2018-01-26T13:48:00',0.9351,0.93511,0.93493,0.93493,110.25,0.93521,0.93521,0.93502,0.93504,153.18,True
'2018-01-26T13:49:00',0.93493,0.93511,0.93481,0.93511,163.14,0.93504,0.93522,0.93492,0.93522,165.58,True
'2018-01-26T13:50:00',0.93511,0.93535,0.93507,0.93518,187.19,0.93522,0.93544,0.93515,0.93528,232.29,False
'2018-01-26T13:51:00',0.93518,0.93518,0.93473,0.93474,159.7,0.93528,0.93528,0.93484,0.93486,196.63,True
'2018-01-26T13:52:00',0.93475,0.93526,0.93472,0.93525,188.22,0.93485,0.93537,0.93483,0.93535,196.1,False
'2018-01-26T13:53:00',0.93524,0.93524,0.93505,0.93522,92.92,0.9353,0.93533,0.93515,0.93533,126.52,True
'2018-01-26T13:54:00',0.93521,0.93547,0.93505,0.93543,124.37,0.93533,0.93557,0.93515,0.93554,174.75,False
'2018-01-26T13:55:00',0.93543,0.93543,0.93516,0.93517,94.12,0.93554,0.93554,0.93526,0.93529,106.11,False
'2018-01-26T13:56:00',0.93517,0.93528,0.93497,0.93498,83.11,0.93525,0.93537,0.93508,0.9351,94.31,False
'2018-01-26T13:57:00',0.93499,0.93504,0.93488,0.93492,102.48,0.9351,0.93514,0.93498,0.93503,102.36,False
'2018-01-26T13:58:00',0.93492,0.93492,0.93462,0.93466,150.23,0.93503,0.93503,0.93474,0.93476,167.26,True
'2018-01-26T13:59:00',0.93467,0.93484,0.9346,0.93483,92.92,0.93476,0.93495,0.93471,0.93494,84.11,True
'2018-01-26T14:00:00',0.93487,0.93499,0.93474,0.93497,138.16,0.93495,0.93508,0.93483,0.93506,125.31,True
'2018-01-26T14:01:00',0.93498,0.93548,0.93498,0.93545,126.46,0.93508,0.93557,0.93508,0.93557,140.22,False
'2018-01-26T14:02:00',0.93545,0.93545,0.93531,0.93543,100.54,0.93556,0.93556,0.93537,0.93554,109.41,True
'2018-01-26T14:03:00',0.93544,0.93561,0.93543,0.93561,88.8,0.93554,0.93571,0.93554,0.93568,71.39,True
'2018-01-26T14:04:00',0.93561,0.93564,0.93553,0.93561,104.49,0.93571,0.93575,0.93564,0.93573,140.0,True
'2018-01-26T14:05:00',0.93562,0.93577,0.93555,0.93571,142.06,0.93572,0.9359,0.93565,0.93583,147.16,False
'2018-01-26T14:06:00',0.93571,0.93571,0.93567,0.93569,46.58,0.93581,0.93582,0.93578,0.9358,31.82,True
'2018-01-26T14:07:00',0.93569,0.93576,0.93543,0.93574,162.57,0.9358,0.93587,0.93555,0.93587,168.79,False
'2018-01-26T14:08:00',0.93575,0.93584,0.93559,0.93561,148.36,0.93587,0.93595,0.93571,0.93572,145.55,False
'2018-01-26T14:09:00',0.93564,0.93564,0.93532,0.93536,164.37,0.93572,0.93575,0.93543,0.93545,149.89,True
'2018-01-26T14:10:00',0.93538,0.93568,0.93538,0.93562,109.65,0.93545,0.9358,0.93545,0.93573,90.7,False
'2018-01-26T14:11:00',0.93563,0.93572,0.93549,0.93551,142.75,0.93573,0.93582,0.93559,0.9356,106.3,False
'2018-01-26T14:12:00',0.93551,0.93551,0.93531,0.93532,112.62,0.9356,0.93562,0.9354,0.93541,60.78,False
'2018-01-26T14:13:00',0.9353,0.93536,0.9351,0.93515,170.99,0.9354,0.93545,0.93519,0.93526,176.03,True
'2018-01-26T14:14:00',0.93515,0.9354,0.93515,0.93531,153.29,0.93526,0.93553,0.93526,0.93542,171.67,False
'2018-01-26T14:15:00',0.93534,0.93547,0.93517,0.93518,139.46,0.93544,0.93558,0.9353,0.9353,107.39,False
'2018-01-26T14:16:00',0.93518,0.93522,0.93506,0.93514,105.04,0.93529,0.9353,0.93518,0.93526,96.94,False
'2018-01-26T14:17:00',0.93514,0.93517,0.93508,0.93509,103.57,0.93522,0.93528,0.9352,0.9352,110.12,True
'2018-01-26T14:18:00',0.93508,0.9354,0.93508,0.93537,120.81,0.9352,0.93551,0.9352,0.93547,100.52,True
'2018-01-26T14:19:00',0.93536,0.93555,0.93535,0.93553,143.76,0.93546,0.93566,0.93546,0.93565,109.31,False
'2018-01-26T14:20:00',0.93553,0.93555,0.93525,0.93525,166.92,0.93565,0.93565,0.93538,0.93538,129.11,True
'2018-01-26T14:21:00',0.93527,0.93547,0.93526,0.93536,155.92,0.93538,0.93557,0.93537,0.93547,154.24,False
'2018-01-26T14:22:00',0.93536,0.93551,0.93533,0.93533,138.38,0.93547,0.93563,0.93544,0.93544,142.63,False
'2018-01-26T14:23:00',0.93533,0.9355,0.93526,0.93532,182.04,0.93545,0.93559,0.93538,0.93543,160.32,True
'2018-01-26T14:24:00',0.93531,0.93561,0.93523,0.93554,221.82,0.9354,0.9357,0.93534,0.93565,150.78,False
'2018-01-26T14:25:00',0.93552,0.93557,0.93531,0.93532,143.81,0.93564,0.93568,0.93542,0.93543,161.4,True
'2018-01-26T14:26:00',0.93532,0.93541,0.93532,0.9354,44.49,0.93543,0.93552,0.93542,0.9355,32.36,True
'2018-01-26T14:27:00',0.93541,0.93551,0.93539,0.93551,130.76,0.93552,0.93561,0.93549,0.9356,111.9,False
'2018-01-26T14:28:00',0.93549,0.93551,0.93533,0.9355,115.81,0.9356,0.93562,0.93545,0.93561,110.09,True
'2018-01-26T14:29:00',0.9355,0.93593,0.93549,0.93553,209.22,0.93562,0.93619,0.93561,0.93587,186.55,False
'2018-01-26T14:30:00',0.93553,0.93553,0.93371,0.93437,380.51,0.93585,0.93585,0.93387,0.93451,356.04,True
'2018-01-26T14:31:00',0.93439,0.93481,0.9342,0.93476,254.7,0.93452,0.93494,0.93433,0.9349,183.6,True
'2018-01-26T14:32:00',0.93476,0.93508,0.93474,0.93492,231.08,0.9349,0.9352,0.93485,0.93502,184.11,False
'2018-01-26T14:33:00',0.9349,0.93504,0.93462,0.93477,245.54,0.93502,0.93515,0.93474,0.93489,188.19,False
'2018-01-26T14:34:00',0.93478,0.93503,0.93464,0.93471,162.6,0.93489,0.93514,0.93476,0.93482,192.6,False
'2018-01-26T14:35:00',0.93468,0.93474,0.93451,0.93462,222.86,0.93478,0.93486,0.93463,0.93474,224.23,True
'2018-01-26T14:36:00',0.93467,0.93474,0.93447,0.93463,127.19,0.93475,0.93486,0.93457,0.93475,150.52,True
'2018-01-26T14:37:00',0.93465,0.93472,0.93437,0.93472,230.92,0.93475,0.93484,0.93448,0.93484,242.19,False
'2018-01-26T14:38:00',0.93475,0.9348,0.93454,0.93467,165.51,0.93485,0.93491,0.93464,0.93477,141.57,True
'2018-01-26T14:39:00',0.93467,0.93506,0.93467,0.93489,245.62,0.93476,0.93519,0.93476,0.93498,261.27,True
'2018-01-26T14:40:00',0.93485,0.93527,0.93482,0.93527,155.32,0.93498,0.93538,0.93493,0.93537,201.99,True
'2018-01-26T14:41:00',0.93527,0.93545,0.93517,0.93544,99.14,0.93538,0.93556,0.93527,0.93555,167.63,True
'2018-01-26T14:42:00',0.93544,0.93556,0.9353,0.93548,120.6,0.93555,0.93564,0.93541,0.93559,161.25,False
'2018-01-26T14:43:00',0.93547,0.93556,0.93524,0.93534,134.59,0.93558,0.93567,0.93535,0.93546,136.09,True
'2018-01-26T14:44:00',0.93535,0.9356,0.93534,0.9356,148.19,0.93546,0.93572,0.93545,0.93571,111.08,True
'2018-01-26T14:45:00',0.9356,0.93563,0.93553,0.93561,150.53,0.93571,0.93573,0.93563,0.93571,155.99,False
'2018-01-26T14:46:00',0.93561,0.93567,0.93534,0.93534,226.68,0.93571,0.93579,0.93546,0.93546,182.43,True
'2018-01-26T14:47:00',0.93534,0.93557,0.93524,0.93549,146.29,0.93546,0.93568,0.93535,0.93559,135.88,True
'2018-01-26T14:48:00',0.9355,0.93637,0.9355,0.93612,343.26,0.93562,0.9365,0.93562,0.93625,370.96,True
'2018-01-26T14:49:00',0.93613,0.93628,0.93603,0.93615,230.01,0.93625,0.93639,0.93614,0.93625,274.87,False
'2018-01-26T14:50:00',0.93615,0.93619,0.93585,0.93586,204.31,0.93624,0.93626,0.93597,0.93598,194.18,False
'2018-01-26T14:51:00',0.93587,0.93587,0.93568,0.93575,230.15,0.93599,0.93599,0.9358,0.93584,188.19,False
'2018-01-26T14:52:00',0.93575,0.93575,0.93541,0.93543,206.35,0.93582,0.93582,0.93551,0.93554,196.35,True
'2018-01-26T14:53:00',0.93543,0.93576,0.93543,0.9356,192.53,0.93555,0.93586,0.93555,0.9357,188.82,True
'2018-01-26T14:54:00',0.9356,0.93587,0.93543,0.93579,233.14,0.9357,0.93598,0.93555,0.93591,230.3,True
'2018-01-26T14:55:00',0.93579,0.93588,0.93569,0.9358,209.19,0.9359,0.93599,0.93577,0.9359,173.79,True
'2018-01-26T14:56:00',0.93581,0.93597,0.93571,0.9359,111.81,0.93591,0.93605,0.93581,0.93601,164.09,True
'2018-01-26T14:57:00',0.93592,0.93615,0.9359,0.93614,108.58,0.93601,0.93624,0.93599,0.93621,183.56,True
'2018-01-26T14:58:00',0.93616,0.9362,0.93607,0.93616,65.75,0.93621,0.93628,0.93615,0.93624,124.24,True
'2018-01-26T14:59:00',0.93617,0.93624,0.93613,0.93622,108.0,0.93625,0.93633,0.93618,0.9363,135.99,True
'2018-01-26T15:00:00',0.9362,0.93635,0.93596,0.93632,181.73,0.93629,0.93644,0.93607,0.93643,200.3,True
'2018-01-26T15:01:00',0.93631,0.93647,0.93622,0.93635,179.65,0.93643,0.93658,0.93634,0.93645,203.97,True
'2018-01-26T15:02:00',0.93635,0.93647,0.93621,0.93645,154.3,0.93644,0.93656,0.93634,0.93656,187.98,True
'2018-01-26T15:03:00',0.93645,0.93677,0.9364,0.93672,197.51,0.93656,0.93688,0.9365,0.93683,191.05,True
'2018-01-26T15:04:00',0.93669,0.937,0.93661,0.93692,322.38,0.93679,0.9371,0.93674,0.93702,271.26,False
'2018-01-26T15:05:00',0.93692,0.93692,0.93659,0.93681,194.85,0.93704,0.93704,0.93669,0.93692,218.34,True
'2018-01-26T15:06:00',0.93683,0.9371,0.93655,0.93706,351.19,0.93693,0.93719,0.93667,0.93717,339.02,True
'2018-01-26T15:07:00',0.93709,0.93745,0.93701,0.93743,322.51,0.93719,0.93754,0.9371,0.93752,307.3,True
'2018-01-26T15:08:00',0.93745,0.93758,0.93728,0.93755,148.53,0.93753,0.93766,0.93739,0.93765,209.76,True
'2018-01-26T15:09:00',0.93756,0.9377,0.93749,0.93766,117.72,0.93764,0.93781,0.93756,0.93775,181.71,False
'2018-01-26T15:10:00',0.93764,0.93764,0.93737,0.93746,97.54,0.93772,0.93772,0.93746,0.93755,149.55,True
'2018-01-26T15:11:00',0.93748,0.93784,0.93744,0.9378,241.33,0.93757,0.93796,0.93753,0.93791,275.78,True
'2018-01-26T15:12:00',0.9378,0.938,0.93777,0.93796,189.71,0.93791,0.9381,0.93788,0.93806,271.45,True
'2018-01-26T15:13:00',0.93796,0.93853,0.93789,0.9385,258.04,0.93808,0.93863,0.93799,0.93861,268.38,False
'2018-01-26T15:14:00',0.9385,0.93855,0.93839,0.9384,176.41,0.93861,0.93864,0.9385,0.93851,199.27,False
'2018-01-26T15:15:00',0.93839,0.93839,0.93759,0.93762,356.97,0.9385,0.9385,0.93772,0.93775,373.34,False
'2018-01-26T15:16:00',0.93762,0.93776,0.93736,0.93758,261.0,0.93775,0.93789,0.93747,0.93771,270.64,False
'2018-01-26T15:17:00',0.93759,0.93762,0.93733,0.93753,204.12,0.9377,0.93773,0.93744,0.93764,256.56,False
'2018-01-26T15:18:00',0.93751,0.93761,0.93688,0.93697,327.28,0.93762,0.93773,0.937,0.9371,327.22,False
'2018-01-26T15:19:00',0.93699,0.93704,0.93644,0.93666,360.85,0.93711,0.93713,0.93655,0.93677,395.46,False
'2018-01-26T15:20:00',0.93671,0.93697,0.93628,0.93644,314.97,0.9368,0.93709,0.9364,0.93654,252.7,False
'2018-01-26T15:21:00',0.93644,0.93662,0.93628,0.9363,224.38,0.93654,0.93673,0.93639,0.93641,152.73,True
'2018-01-26T15:22:00',0.9363,0.93675,0.9363,0.93662,302.92,0.93641,0.93686,0.93641,0.93672,208.13,False
'2018-01-26T15:23:00',0.93661,0.93661,0.9362,0.93646,301.93,0.93671,0.93671,0.93632,0.93654,278.33,False
'2018-01-26T15:24:00',0.93645,0.93656,0.93621,0.93638,305.97,0.93656,0.93667,0.93631,0.93649,181.87,True
'2018-01-26T15:25:00',0.9364,0.93671,0.93636,0.93644,252.14,0.93651,0.93683,0.93647,0.93653,229.84,True
'2018-01-26T15:26:00',0.93644,0.93662,0.93627,0.93653,277.55,0.93654,0.93675,0.93639,0.93663,309.54,True
'2018-01-26T15:27:00',0.93653,0.93702,0.93645,0.93693,285.6,0.93663,0.93713,0.93656,0.93704,253.81,False
'2018-01-26T15:28:00',0.93693,0.93693,0.93671,0.93675,184.14,0.93703,0.93703,0.93682,0.93685,170.83,True
'2018-01-26T15:29:00',0.93678,0.93725,0.93678,0.93715,275.26,0.93688,0.93737,0.93688,0.93727,213.71,True
'2018-01-26T15:30:00',0.93718,0.93752,0.93711,0.93733,296.5,0.9373,0.93765,0.93723,0.93744,325.11,True
'2018-01-26T15:31:00',0.93733,0.93775,0.93731,0.93742,282.72,0.93744,0.93787,0.93741,0.9375,270.37,False
'2018-01-26T15:32:00',0.93742,0.93745,0.93723,0.93732,246.8,0.93751,0.93756,0.93735,0.93743,226.42,True
'2018-01-26T15:33:00',0.93732,0.93759,0.93725,0.93733,202.19,0.93745,0.93773,0.93736,0.93745,200.23,False
'2018-01-26T15:34:00',0.93732,0.93735,0.93723,0.93723,195.85,0.93744,0.93747,0.93734,0.93734,212.8,True
'2018-01-26T15:35:00',0.93725,0.93749,0.93725,0.93746,222.97,0.93736,0.93762,0.93736,0.93757,220.25,True
'2018-01-26T15:36:00',0.93748,0.93796,0.93748,0.93786,270.18,0.93758,0.93807,0.93758,0.93798,265.2,False
'2018-01-26T15:37:00',0.93793,0.93795,0.9376,0.93766,180.96,0.93801,0.93807,0.93773,0.93777,209.62,False
'2018-01-26T15:38:00',0.93767,0.93769,0.93724,0.9373,381.9,0.93779,0.9378,0.93733,0.9374,307.29,True
'2018-01-26T15:39:00',0.9373,0.93746,0.93727,0.93743,145.72,0.9374,0.93758,0.93738,0.93751,180.57,True
'2018-01-26T15:40:00',0.93748,0.93762,0.93739,0.9375,193.35,0.93756,0.93773,0.9375,0.9376,212.33,False
'2018-01-26T15:41:00',0.9375,0.9376,0.93726,0.93735,238.57,0.9376,0.93768,0.93737,0.93747,298.34,True
'2018-01-26T15:42:00',0.93735,0.93769,0.93725,0.93767,205.89,0.93746,0.93782,0.93736,0.93778,190.38,False
'2018-01-26T15:43:00',0.93767,0.93768,0.93746,0.93761,223.13,0.93779,0.93779,0.93758,0.93773,227.66,False
'2018-01-26T15:44:00',0.93761,0.93768,0.9375,0.93757,150.32,0.93773,0.93779,0.93761,0.93766,185.82,False
'2018-01-26T15:45:00',0.93754,0.93766,0.93745,0.93751,199.21,0.93763,0.93776,0.93756,0.93762,185.66,False
'2018-01-26T15:46:00',0.93751,0.93788,0.93723,0.9373,233.17,0.93762,0.938,0.93731,0.93742,221.69,False
'2018-01-26T15:47:00',0.9373,0.93739,0.93702,0.93715,329.85,0.93742,0.93749,0.93713,0.93726,292.06,True
'2018-01-26T15:48:00',0.93716,0.93751,0.93714,0.93751,226.85,0.93726,0.93763,0.93725,0.93763,306.92,True
'2018-01-26T15:49:00',0.93754,0.93754,0.93734,0.93752,201.82,0.93764,0.93764,0.93746,0.93764,255.73,True
'2018-01-26T15:50:00',0.93753,0.93811,0.93753,0.93804,274.68,0.93764,0.93822,0.93764,0.93816,287.86,False
'2018-01-26T15:51:00',0.93804,0.93804,0.93767,0.93767,209.17,0.93816,0.93817,0.93779,0.93779,271.27,True
'2018-01-26T15:52:00',0.93767,0.93777,0.93755,0.93773,228.69,0.9378,0.93789,0.93764,0.93784,201.81,False
'2018-01-26T15:53:00',0.93772,0.93774,0.93726,0.93756,310.09,0.93783,0.93785,0.93738,0.93768,314.84,False
'2018-01-26T15:54:00',0.93756,0.93767,0.93732,0.93732,222.08,0.93768,0.93779,0.93742,0.93742,273.12,False
'2018-01-26T15:55:00',0.93733,0.93739,0.9368,0.93686,306.74,0.93742,0.93748,0.9369,0.93697,207.81,False
'2018-01-26T15:56:00',0.93686,0.93687,0.93635,0.93636,241.04,0.93697,0.93697,0.93646,0.93646,229.65,False
'2018-01-26T15:57:00',0.93636,0.9366,0.93627,0.93636,217.05,0.93646,0.93668,0.93639,0.93645,151.5,False
'2018-01-26T15:58:00',0.93636,0.93675,0.93595,0.93603,314.88,0.93646,0.93688,0.93606,0.93616,309.78,True
'2018-01-26T15:59:00',0.93602,0.93624,0.93575,0.93624,344.93,0.93611,0.93636,0.93584,0.93636,258.95,False
'2018-01-26T16:00:00',0.93623,0.93623,0.93565,0.93592,326.12,0.93636,0.93636,0.93577,0.93603,302.29,True
'2018-01-26T16:01:00',0.93592,0.93607,0.93576,0.93595,329.12,0.93603,0.93619,0.9359,0.93606,274.24,False
'2018-01-26T16:02:00',0.93592,0.936,0.93584,0.93594,178.67,0.93601,0.93613,0.93595,0.93604,162.59,True
'2018-01-26T16:03:00',0.93594,0.93603,0.93577,0.93598,160.32,0.93605,0.93615,0.93588,0.93608,189.19,True
'2018-01-26T16:04:00',0.93598,0.93605,0.93589,0.93605,144.47,0.93608,0.93616,0.936,0.93616,263.51,False
'2018-01-26T16:05:00',0.93605,0.93611,0.93568,0.93576,200.6,0.93613,0.93622,0.93576,0.93587,259.86,True
'2018-01-26T16:06:00',0.93574,0.93578,0.93561,0.93578,140.78,0.93584,0.93588,0.93572,0.93588,156.86,True
'2018-01-26T16:07:00',0.93578,0.93598,0.93578,0.93595,201.29,0.9359,0.93607,0.93589,0.93607,216.73,False
'2018-01-26T16:08:00',0.93595,0.93598,0.93557,0.93575,216.76,0.93607,0.93607,0.93566,0.93586,205.11,False
'2018-01-26T16:09:00',0.93571,0.93575,0.93534,0.93545,170.16,0.9358,0.93585,0.93546,0.93555,171.45,True
'2018-01-26T16:10:00',0.93544,0.9357,0.93541,0.93563,190.71,0.93555,0.93581,0.93554,0.93573,187.26,False
'2018-01-26T16:11:00',0.93563,0.93588,0.93559,0.93561,157.98,0.93574,0.93598,0.93571,0.93571,213.8,False
'2018-01-26T16:12:00',0.93561,0.93562,0.93533,0.93558,175.92,0.9357,0.93571,0.93543,0.93568,258.81,True
'2018-01-26T16:13:00',0.93557,0.93578,0.93553,0.93576,153.58,0.93567,0.93589,0.93563,0.93587,212.11,True
'2018-01-26T16:14:00',0.93573,0.93606,0.93563,0.93602,181.31,0.93581,0.93616,0.93574,0.9361,220.87,False
'2018-01-26T16:15:00',0.93603,0.93613,0.93588,0.9359,214.45,0.93612,0.93623,0.93598,0.93599,222.21,True
'2018-01-26T16:16:00',0.93589,0.93632,0.93584,0.93629,214.44,0.93597,0.93644,0.93592,0.93641,276.44,True
'2018-01-26T16:17:00',0.93631,0.93639,0.93612,0.93639,221.55,0.9364,0.93651,0.93622,0.93651,208.87,True
'2018-01-26T16:18:00',0.9364,0.93672,0.93628,0.93652,254.24,0.93652,0.93681,0.93639,0.93662,329.85,True
'2018-01-26T16:19:00',0.93653,0.93675,0.93646,0.93675,214.42,0.93662,0.93684,0.93657,0.93684,198.52,True
'2018-01-26T16:20:00',0.93677,0.93685,0.93662,0.93681,175.64,0.93687,0.93696,0.93669,0.93693,262.12,False
'2018-01-26T16:21:00',0.93681,0.93685,0.93646,0.93657,166.63,0.93693,0.93695,0.93659,0.93667,212.68,False
'2018-01-26T16:22:00',0.93656,0.93665,0.93628,0.93628,219.24,0.93667,0.93674,0.93637,0.93639,178.93,True
'2018-01-26T16:23:00',0.93627,0.93662,0.93627,0.93656,304.89,0.93638,0.93672,0.93637,0.93666,244.02,False
'2018-01-26T16:24:00',0.93654,0.93659,0.93636,0.93656,213.8,0.93664,0.93669,0.93645,0.93665,165.34,False
'2018-01-26T16:25:00',0.93656,0.93665,0.9363,0.9363,143.4,0.93666,0.93677,0.9364,0.9364,173.48,True
'2018-01-26T16:26:00',0.9363,0.93647,0.93619,0.93641,223.93,0.93641,0.93659,0.9363,0.93652,185.55,False
'2018-01-26T16:27:00',0.93641,0.93641,0.93604,0.9361,226.01,0.93651,0.93651,0.93615,0.93622,225.36,False
'2018-01-26T16:28:00',0.93611,0.93617,0.93582,0.93589,213.9,0.93622,0.93627,0.93594,0.93598,181.15,True
'2018-01-26T16:29:00',0.93591,0.93622,0.93583,0.93603,267.61,0.93601,0.93633,0.93593,0.93614,236.68,True
'2018-01-26T16:30:00',0.93603,0.93652,0.93593,0.93646,239.2,0.93614,0.93663,0.93605,0.93657,224.39,True
'2018-01-26T16:31:00',0.93647,0.93678,0.93647,0.93668,132.69,0.93658,0.93688,0.93658,0.93676,144.03,False
'2018-01-26T16:32:00',0.93668,0.93668,0.93637,0.93658,147.29,0.93677,0.93677,0.93648,0.93668,183.39,True
'2018-01-26T16:33:00',0.93658,0.93665,0.93654,0.93664,96.93,0.93667,0.93677,0.93662,0.93676,203.01,False
'2018-01-26T16:34:00',0.93664,0.93667,0.93637,0.93637,149.51,0.93677,0.93677,0.93648,0.9365,205.55,False
'2018-01-26T16:35:00',0.93638,0.93638,0.9362,0.93632,226.95,0.93651,0.93651,0.93632,0.93642,191.62,True
'2018-01-26T16:36:00',0.93632,0.93647,0.93628,0.93641,129.82,0.93643,0.93659,0.93638,0.93651,180.21,True
'2018-01-26T16:37:00',0.93641,0.93653,0.93641,0.93649,111.3,0.93652,0.93663,0.93651,0.93659,125.54,True
'2018-01-26T16:38:00',0.93651,0.93654,0.93639,0.9365,91.53,0.93661,0.93665,0.93648,0.93659,179.15,False
'2018-01-26T16:39:00',0.9365,0.9365,0.9361,0.9361,121.96,0.93661,0.93661,0.93624,0.93624,162.84,False
'2018-01-26T16:40:00',0.9361,0.93622,0.93593,0.93611,144.51,0.93623,0.93633,0.93606,0.93622,181.42,False
'2018-01-26T16:41:00',0.93611,0.93611,0.93593,0.93601,122.64,0.93622,0.93622,0.93604,0.93611,107.03,False
'2018-01-26T16:42:00',0.93601,0.93602,0.93594,0.93594,73.6,0.9361,0.93613,0.93604,0.93605,91.33,False
'2018-01-26T16:43:00',0.93594,0.93595,0.9357,0.93576,154.05,0.93605,0.93606,0.93582,0.93588,116.79,True
'2018-01-26T16:44:00',0.93575,0.93586,0.93561,0.93583,224.85,0.93587,0.93597,0.93573,0.93596,168.76,True
'2018-01-26T16:45:00',0.93583,0.93601,0.93583,0.93592,217.66,0.93596,0.93614,0.93593,0.93601,159.6,True
'2018-01-26T16:46:00',0.93593,0.93596,0.93582,0.93595,146.73,0.93601,0.93607,0.93594,0.93607,143.99,True
'2018-01-26T16:47:00',0.93594,0.93627,0.93584,0.93621,184.71,0.93606,0.93639,0.93597,0.93633,186.08,False
'2018-01-26T16:48:00',0.9362,0.93628,0.93582,0.93583,186.29,0.93633,0.9364,0.93591,0.93594,172.57,True
'2018-01-26T16:49:00',0.93583,0.93597,0.93578,0.93594,134.45,0.93593,0.93607,0.93588,0.93606,128.82,False
'2018-01-26T16:50:00',0.93595,0.93607,0.93556,0.93558,597.42,0.93607,0.93616,0.93567,0.93568,220.93,False
'2018-01-26T16:51:00',0.93556,0.93559,0.93527,0.93538,236.25,0.93568,0.93572,0.93539,0.93546,216.28,True
'2018-01-26T16:52:00',0.93536,0.93593,0.93536,0.93593,198.87,0.93546,0.93605,0.93544,0.93604,198.87,True
'2018-01-26T16:53:00',0.93592,0.93654,0.93592,0.93628,290.38,0.93606,0.93667,0.93605,0.93642,271.18,True
'2018-01-26T16:54:00',0.93629,0.93646,0.9362,0.9364,226.9,0.93642,0.93658,0.93633,0.93652,226.61,False
'2018-01-26T16:55:00',0.93638,0.93639,0.93583,0.93618,371.55,0.93651,0.93651,0.93595,0.93631,352.99,False
'2018-01-26T16:56:00',0.9362,0.93641,0.93458,0.93472,449.0,0.93632,0.93652,0.93469,0.93479,414.05,False
'2018-01-26T16:57:00',0.93474,0.93498,0.93411,0.93443,376.51,0.93481,0.93511,0.93424,0.93454,335.58,True
'2018-01-26T16:58:00',0.93442,0.93552,0.93438,0.93552,334.03,0.93454,0.93563,0.93448,0.93563,337.69,False
'2018-01-26T16:59:00',0.93551,0.93551,0.93523,0.93533,147.64,0.93563,0.93563,0.9353,0.93542,188.12,False
'2018-01-26T17:00:00',0.93533,0.93557,0.93504,0.93508,244.04,0.93542,0.93569,0.93516,0.9352,246.03,False
'2018-01-26T17:01:00',0.93512,0.93512,0.93452,0.93465,265.55,0.93522,0.93522,0.93463,0.93477,212.52,True
'2018-01-26T17:02:00',0.93473,0.93496,0.93463,0.93492,237.34,0.93485,0.9351,0.93475,0.93505,244.58,False
'2018-01-26T17:03:00',0.9349,0.93503,0.93485,0.9349,182.17,0.93504,0.93515,0.93497,0.93501,179.08,True
'2018-01-26T17:04:00',0.9349,0.93506,0.93475,0.93492,161.5,0.93499,0.93516,0.93486,0.93503,128.38,True
'2018-01-26T17:05:00',0.93492,0.93499,0.93462,0.93499,195.37,0.93503,0.9351,0.93474,0.9351,132.86,False
'2018-01-26T17:06:00',0.93495,0.93501,0.93469,0.9347,217.04,0.93507,0.93512,0.93481,0.93482,178.23,True
'2018-01-26T17:07:00',0.9347,0.93503,0.9347,0.93503,176.06,0.93484,0.93513,0.93483,0.93513,155.53,True
'2018-01-26T17:08:00',0.93505,0.93517,0.93503,0.93507,116.65,0.93518,0.93528,0.93513,0.93517,127.28,True
'2018-01-26T17:09:00',0.93506,0.93526,0.93496,0.93526,165.13,0.93517,0.93538,0.93509,0.93538,105.98,True
'2018-01-26T17:10:00',0.93526,0.93544,0.93522,0.93532,178.41,0.93538,0.93556,0.93534,0.93542,205.49,False
'2018-01-26T17:11:00',0.9353,0.9353,0.93506,0.93514,129.49,0.93541,0.93541,0.93519,0.93524,118.98,False
'2018-01-26T17:12:00',0.93515,0.93516,0.93483,0.93483,154.15,0.93525,0.93527,0.93496,0.93496,180.36,False
'2018-01-26T17:13:00',0.93485,0.93505,0.93479,0.93482,169.45,0.93496,0.93518,0.93492,0.93494,186.28,True
'2018-01-26T17:14:00',0.93485,0.93499,0.93481,0.93498,186.98,0.93495,0.93512,0.93491,0.93511,128.77,False
'2018-01-26T17:15:00',0.93498,0.93506,0.93483,0.93493,144.48,0.93511,0.93519,0.93493,0.93504,131.28,True
'2018-01-26T17:16:00',0.93493,0.93521,0.93493,0.93515,139.64,0.93504,0.93533,0.93504,0.93528,127.88,False
'2018-01-26T17:17:00',0.93516,0.93522,0.93492,0.93507,144.18,0.93527,0.93531,0.93503,0.93518,126.87,True
'2018-01-26T17:18:00',0.93508,0.93522,0.93502,0.93518,128.43,0.93518,0.93533,0.93512,0.93529,119.76,False
'2018-01-26T17:19:00',0.93518,0.93523,0.93481,0.93481,213.89,0.93529,0.93533,0.93492,0.93492,271.23,False
'2018-01-26T17:20:00',0.93481,0.93483,0.93437,0.93461,247.31,0.93493,0.93494,0.9345,0.93468,223.61,True
'2018-01-26T17:21:00',0.93459,0.93496,0.93458,0.9349,166.54,0.93468,0.93506,0.93466,0.935,255.74,False
'2018-01-26T17:22:00',0.93489,0.93489,0.93461,0.93479,136.81,0.93497,0.93497,0.93473,0.93487,214.46,False
'2018-01-26T17:23:00',0.9348,0.93483,0.93461,0.93477,161.5,0.93489,0.93496,0.93472,0.93491,182.5,False
'2018-01-26T17:24:00',0.9348,0.93482,0.93434,0.93455,247.43,0.93491,0.93492,0.93443,0.93465,194.06,False
'2018-01-26T17:25:00',0.93454,0.93456,0.93402,0.93454,259.23,0.93465,0.93468,0.93414,0.93467,259.35,False
'2018-01-26T17:26:00',0.93454,0.93467,0.93428,0.93428,152.64,0.93466,0.93479,0.93442,0.93442,169.25,False
'2018-01-26T17:27:00',0.93428,0.93437,0.93369,0.93411,317.24,0.93441,0.93451,0.93379,0.93423,256.75,False
'2018-01-26T17:28:00',0.93411,0.93416,0.93385,0.93385,175.4,0.93423,0.93427,0.93397,0.93397,169.58,False
'2018-01-26T17:29:00',0.93385,0.93394,0.93377,0.93378,141.74,0.93397,0.93405,0.93386,0.93388,105.64,False
'2018-01-26T17:30:00',0.93378,0.9338,0.93359,0.93361,168.81,0.93388,0.93391,0.93371,0.93372,175.55,True
'2018-01-26T17:31:00',0.93361,0.93394,0.93361,0.93375,191.05,0.93372,0.93406,0.93372,0.93385,151.01,False
'2018-01-26T17:32:00',0.93376,0.93377,0.93346,0.93354,198.13,0.93387,0.93388,0.93358,0.93366,186.15,False
'2018-01-26T17:33:00',0.93356,0.93356,0.9332,0.93328,218.98,0.93366,0.93366,0.9333,0.93338,198.66,True
'2018-01-26T17:34:00',0.93331,0.93341,0.93318,0.93341,221.04,0.93342,0.93353,0.93329,0.93353,190.86,True
'2018-01-26T17:35:00',0.93341,0.93359,0.9332,0.93351,163.53,0.93352,0.93371,0.93332,0.93361,176.71,True
'2018-01-26T17:36:00',0.93353,0.93413,0.93353,0.93412,151.57,0.93363,0.93425,0.93363,0.93424,184.13,True
'2018-01-26T17:37:00',0.93413,0.93427,0.93405,0.93422,197.37,0.93425,0.93436,0.93416,0.93433,182.81,True
'2018-01-26T17:38:00',0.93425,0.9349,0.93425,0.93447,375.81,0.93435,0.93503,0.93435,0.93458,382.89,False
'2018-01-26T17:39:00',0.93447,0.93454,0.93417,0.93438,241.83,0.93458,0.93466,0.93428,0.93448,210.93,True
'2018-01-26T17:40:00',0.93438,0.93463,0.93431,0.93463,232.81,0.9345,0.93473,0.93442,0.93472,212.16,False
'2018-01-26T17:41:00',0.93464,0.93466,0.93453,0.93455,163.56,0.93475,0.93477,0.93462,0.93463,162.69,False
'2018-01-26T17:42:00',0.93453,0.93473,0.93426,0.93437,223.49,0.93463,0.93485,0.93439,0.93449,240.61,True
'2018-01-26T17:43:00',0.93437,0.93462,0.93437,0.93458,141.67,0.93449,0.93475,0.93449,0.93469,195.97,False
'2018-01-26T17:44:00',0.93458,0.93458,0.93446,0.93448,68.33,0.93469,0.93469,0.93457,0.93459,115.67,False
'2018-01-26T17:45:00',0.93449,0.93469,0.93405,0.93421,176.09,0.9346,0.93481,0.93416,0.93432,200.6,True
'2018-01-26T17:46:00',0.93422,0.93445,0.93422,0.93431,145.82,0.93432,0.93455,0.93432,0.93442,96.37,False
'2018-01-26T17:47:00',0.9343,0.9343,0.93399,0.93399,150.94,0.93441,0.93441,0.93411,0.93411,134.36,True
'2018-01-26T17:48:00',0.93402,0.93405,0.93383,0.93403,230.71,0.93413,0.93417,0.93395,0.93414,191.96,False
'2018-01-26T17:49:00',0.93406,0.93414,0.93352,0.93352,244.36,0.93415,0.93425,0.93364,0.93364,197.53,True
'2018-01-26T17:50:00',0.9335,0.93392,0.9335,0.93387,174.75,0.93363,0.93404,0.93363,0.93399,158.26,False
'2018-01-26T17:51:00',0.93387,0.93389,0.93349,0.93369,204.79,0.93399,0.93401,0.93359,0.93379,166.33,True
'2018-01-26T17:52:00',0.93371,0.93375,0.93367,0.93372,69.56,0.93379,0.93385,0.93377,0.93381,59.71,True
'2018-01-26T17:53:00',0.93372,0.93394,0.93371,0.93388,187.95,0.93381,0.93405,0.93381,0.93396,152.26,False
'2018-01-26T17:54:00',0.93387,0.9339,0.93353,0.93387,170.23,0.93394,0.934,0.93363,0.93398,208.45,False
'2018-01-26T17:55:00',0.93386,0.93386,0.93326,0.93355,225.15,0.93396,0.93396,0.93337,0.93364,234.26,True
'2018-01-26T17:56:00',0.93356,0.93368,0.93348,0.93367,164.45,0.93366,0.93379,0.93357,0.93378,224.7,True
'2018-01-26T17:57:00',0.93367,0.93393,0.93365,0.93389,176.12,0.93378,0.93405,0.93375,0.93399,209.38,True
'2018-01-26T17:58:00',0.93389,0.93395,0.93369,0.93394,221.45,0.93399,0.93407,0.93379,0.93405,291.56,True
'2018-01-26T17:59:00',0.93394,0.93422,0.93387,0.93422,263.79,0.93405,0.93433,0.93394,0.93433,180.45,False
'2018-01-26T18:00:00',0.93424,0.93428,0.93395,0.93398,162.83,0.93434,0.93438,0.93408,0.93408,170.93,True
'2018-01-26T18:01:00',0.93398,0.9342,0.93396,0.93404,169.2,0.93408,0.93433,0.93408,0.93416,166.0,True
'2018-01-26T18:02:00',0.93404,0.93429,0.93404,0.93429,105.97,0.93418,0.93442,0.93417,0.9344,140.11,True
'2018-01-26T18:03:00',0.93429,0.93441,0.93424,0.93441,162.29,0.93439,0.93451,0.93435,0.93451,203.64,False
'2018-01-26T18:04:00',0.93439,0.93463,0.93419,0.93419,134.76,0.9345,0.93475,0.93432,0.93432,149.03,True
'2018-01-26T18:05:00',0.93419,0.93452,0.93408,0.9345,174.43,0.93431,0.93462,0.9342,0.9346,137.56,True
'2018-01-26T18:06:00',0.93448,0.93467,0.93443,0.93461,97.65,0.93459,0.93478,0.93454,0.93474,83.71,True
'2018-01-26T18:07:00',0.93464,0.93504,0.93457,0.93504,148.65,0.93476,0.93513,0.93468,0.93513,144.41,True
'2018-01-26T18:08:00',0.93504,0.93522,0.93504,0.9352,227.18,0.93515,0.93532,0.93515,0.93531,223.25,False
'2018-01-26T18:09:00',0.93517,0.93526,0.93492,0.935,135.98,0.9353,0.93536,0.93502,0.93512,113.6,False
'2018-01-26T18:10:00',0.935,0.93505,0.93479,0.93498,146.92,0.93512,0.93516,0.93491,0.93509,147.04,True
'2018-01-26T18:11:00',0.93497,0.9351,0.9349,0.935,101.86,0.93509,0.93521,0.93501,0.93512,115.39,True
'2018-01-26T18:12:00',0.935,0.93502,0.93498,0.93502,24.36,0.9351,0.93512,0.93509,0.93512,45.0,True
'2018-01-26T18:13:00',0.93502,0.93526,0.93502,0.93509,180.12,0.93512,0.93538,0.93512,0.9352,170.05,False
'2018-01-26T18:14:00',0.93508,0.93513,0.93469,0.93475,208.83,0.93521,0.93522,0.93478,0.93486,197.57,True
'2018-01-26T18:15:00',0.93475,0.93494,0.93465,0.93482,128.41,0.93487,0.93505,0.93477,0.93493,140.96,False
'2018-01-26T18:16:00',0.93482,0.93483,0.93462,0.93474,155.08,0.93493,0.93494,0.93474,0.93485,174.59,True
'2018-01-26T18:17:00',0.93474,0.93537,0.93474,0.93508,220.77,0.93485,0.93549,0.93485,0.9352,232.34,False
'2018-01-26T18:18:00',0.93504,0.93506,0.93457,0.93466,250.56,0.93514,0.93516,0.93469,0.93477,234.4,True
'2018-01-26T18:19:00',0.93467,0.93498,0.93467,0.93498,186.58,0.93479,0.9351,0.93479,0.9351,160.23,False
'2018-01-26T18:20:00',0.93497,0.93501,0.93482,0.93491,119.95,0.93509,0.93512,0.93493,0.93502,146.55,True
'2018-01-26T18:21:00',0.93492,0.93505,0.93482,0.93498,142.62,0.93502,0.93516,0.93494,0.93509,152.25,True
'2018-01-26T18:22:00',0.93499,0.93534,0.93499,0.93533,171.27,0.93509,0.93546,0.93509,0.93542,172.99,False
'2018-01-26T18:23:00',0.93533,0.93545,0.93522,0.93531,193.83,0.93545,0.93556,0.93533,0.93541,187.94,False
'2018-01-26T18:24:00',0.93532,0.93537,0.93516,0.93519,157.28,0.93542,0.93547,0.93526,0.9353,165.42,True
'2018-01-26T18:25:00',0.93521,0.93549,0.93521,0.93544,157.67,0.93532,0.93561,0.93532,0.93555,148.94,False
'2018-01-26T18:26:00',0.93544,0.93544,0.93535,0.93544,60.73,0.93556,0.93556,0.93545,0.93555,78.03,True
'2018-01-26T18:27:00',0.93543,0.93561,0.93543,0.93559,161.51,0.93555,0.93572,0.93555,0.9357,170.43,True
'2018-01-26T18:28:00',0.93559,0.93573,0.93553,0.93563,123.97,0.9357,0.93583,0.93564,0.93573,137.71,False
'2018-01-26T18:29:00',0.93562,0.93569,0.93541,0.9356,162.13,0.93573,0.93581,0.93552,0.93572,158.33,False
'2018-01-26T18:30:00',0.9356,0.9356,0.93527,0.93527,142.85,0.93573,0.93573,0.93538,0.93539,140.2,False
'2018-01-26T18:31:00',0.93525,0.93531,0.93502,0.93502,127.64,0.93538,0.93541,0.93512,0.93512,125.1,False
'2018-01-26T18:32:00',0.93504,0.93507,0.93486,0.93491,143.77,0.93513,0.93518,0.93497,0.93502,161.65,True
'2018-01-26T18:33:00',0.93492,0.93521,0.93492,0.93516,126.62,0.93502,0.93531,0.93501,0.93528,163.24,True
'2018-01-26T18:34:00',0.93519,0.93538,0.93517,0.93538,112.36,0.93529,0.93548,0.93528,0.93548,114.66,True
'2018-01-26T18:35:00',0.93537,0.93554,0.93535,0.93551,128.26,0.93548,0.93565,0.93546,0.93563,145.92,True
'2018-01-26T18:36:00',0.93552,0.9356,0.93537,0.93554,94.45,0.93564,0.93572,0.93548,0.93564,140.02,True
'2018-01-26T18:37:00',0.93551,0.93571,0.93546,0.93569,70.49,0.93557,0.93582,0.93555,0.9358,90.21,True
'2018-01-26T18:38:00',0.93568,0.93582,0.93568,0.93579,64.74,0.93579,0.93592,0.93579,0.9359,88.66,False
'2018-01-26T18:39:00',0.93579,0.93586,0.93565,0.93579,80.87,0.93591,0.93597,0.93576,0.93589,62.84,True
'2018-01-26T18:40:00',0.93575,0.93579,0.93569,0.93579,87.73,0.93584,0.93591,0.9358,0.93591,86.46,True
'2018-01-26T18:41:00',0.93579,0.93614,0.93579,0.93614,146.93,0.9359,0.93626,0.93589,0.93625,125.42,False
'2018-01-26T18:42:00',0.93614,0.93614,0.93593,0.93595,124.92,0.93625,0.93625,0.93605,0.93607,157.54,True
'2018-01-26T18:43:00',0.93596,0.93603,0.93589,0.936,139.41,0.93607,0.93616,0.936,0.9361,134.53,False
'2018-01-26T18:44:00',0.936,0.936,0.93576,0.93586,126.1,0.9361,0.9361,0.93588,0.93598,125.94,True
'2018-01-26T18:45:00',0.93588,0.93594,0.93577,0.93588,108.06,0.93599,0.93603,0.9359,0.93599,134.69,False
'2018-01-26T18:46:00',0.93586,0.93597,0.93585,0.93585,112.18,0.93597,0.93608,0.93593,0.93595,134.15,True
'2018-01-26T18:47:00',0.93585,0.93593,0.93576,0.93591,150.63,0.93594,0.93603,0.93587,0.93601,130.44,False
'2018-01-26T18:48:00',0.9359,0.93604,0.93577,0.93578,137.15,0.93602,0.93615,0.93589,0.9359,123.04,True
'2018-01-26T18:49:00',0.93578,0.93602,0.93572,0.93602,119.31,0.9359,0.93615,0.93583,0.93615,108.32,True
'2018-01-26T18:50:00',0.93604,0.93613,0.93577,0.93613,222.5,0.93616,0.93624,0.93589,0.93624,207.53,False
'2018-01-26T18:51:00',0.93613,0.93614,0.93598,0.93599,164.81,0.93625,0.93625,0.93608,0.93612,162.54,True
'2018-01-26T18:52:00',0.93601,0.93633,0.93601,0.93633,84.1,0.93613,0.93642,0.93613,0.93642,94.26,False
'2018-01-26T18:53:00',0.93632,0.93632,0.93578,0.93582,182.71,0.93642,0.93642,0.93588,0.93591,158.87,False
'2018-01-26T18:54:00',0.93578,0.93589,0.93568,0.93576,176.69,0.93588,0.93599,0.93577,0.93586,129.09,False
'2018-01-26T18:55:00',0.93575,0.93575,0.93541,0.93558,195.72,0.93586,0.93586,0.93551,0.93568,181.91,False
'2018-01-26T18:56:00',0.93559,0.93561,0.93549,0.93551,196.15,0.9357,0.93573,0.93562,0.93562,127.43,False
'2018-01-26T18:57:00',0.9355,0.9355,0.93521,0.93527,163.14,0.93561,0.93562,0.93534,0.93539,164.33,True
'2018-01-26T18:58:00',0.9353,0.93538,0.93529,0.93535,119.51,0.93538,0.93548,0.93538,0.93545,101.5,False
'2018-01-26T18:59:00',0.93534,0.93534,0.93509,0.9351,156.2,0.93547,0.93547,0.93521,0.93521,166.33,True
'2018-01-26T19:00:00',0.93509,0.93551,0.93509,0.93551,195.37,0.93522,0.93562,0.9352,0.93562,165.23,False
'2018-01-26T19:01:00',0.93551,0.93551,0.935,0.935,191.43,0.93563,0.93564,0.9351,0.93511,189.16,True
'2018-01-26T19:02:00',0.93504,0.9351,0.935,0.93507,112.38,0.93511,0.93521,0.93511,0.93518,92.14,True
'2018-01-26T19:03:00',0.93508,0.93529,0.93508,0.93515,124.39,0.93517,0.93541,0.93517,0.93526,95.32,False
'2018-01-26T19:04:00',0.93506,0.93506,0.9345,0.93456,97.9,0.93513,0.93513,0.9346,0.93467,93.42,False
'2018-01-26T19:05:00',0.93455,0.93465,0.93419,0.93423,136.3,0.93467,0.93477,0.93431,0.93435,142.56,False
'2018-01-26T19:06:00',0.93427,0.93434,0.93404,0.93413,157.1,0.93439,0.93444,0.93416,0.93425,148.0,True
'2018-01-26T19:07:00',0.93414,0.9343,0.93413,0.93426,124.78,0.93425,0.93441,0.93425,0.93436,126.45,False
'2018-01-26T19:08:00',0.93427,0.93432,0.93398,0.93413,132.4,0.93437,0.93443,0.93408,0.93425,134.11,True
'2018-01-26T19:09:00',0.93414,0.93416,0.93407,0.93414,65.25,0.93425,0.93428,0.93417,0.93425,70.91,False
'2018-01-26T19:10:00',0.93414,0.93414,0.93384,0.93393,165.76,0.93425,0.93426,0.93393,0.93401,146.63,False
'2018-01-26T19:11:00',0.93393,0.93393,0.93382,0.93392,85.7,0.93402,0.93403,0.93393,0.93403,66.46,False
'2018-01-26T19:12:00',0.93394,0.93394,0.93385,0.9339,37.89,0.93403,0.93404,0.93395,0.934,40.67,False
'2018-01-26T19:13:00',0.9339,0.93392,0.93372,0.93377,83.02,0.93401,0.93403,0.93382,0.93386,106.35,True
'2018-01-26T19:14:00',0.93377,0.93384,0.9336,0.9338,111.92,0.93387,0.93395,0.9337,0.93391,150.4,False
'2018-01-26T19:15:00',0.93378,0.93378,0.93332,0.93337,143.27,0.93389,0.93389,0.93342,0.93349,132.17,True
'2018-01-26T19:16:00',0.93337,0.93359,0.93334,0.9334,157.65,0.93349,0.9337,0.93344,0.9335,122.05,False
'2018-01-26T19:17:00',0.9334,0.93342,0.93327,0.93327,112.26,0.9335,0.93352,0.93337,0.93338,109.83,True
'2018-01-26T19:18:00',0.93327,0.93333,0.93323,0.93333,117.48,0.93338,0.93345,0.93333,0.93345,105.76,True
'2018-01-26T19:19:00',0.93333,0.93351,0.93333,0.93351,130.77,0.93345,0.93362,0.93344,0.93362,124.14,True
'2018-01-26T19:20:00',0.93351,0.93359,0.93342,0.93354,115.86,0.93362,0.93369,0.93352,0.93365,125.33,False
'2018-01-26T19:21:00',0.93354,0.93357,0.9335,0.93352,71.19,0.93363,0.93368,0.93359,0.93362,73.76,False
'2018-01-26T19:22:00',0.93351,0.93351,0.93324,0.93326,125.57,0.93359,0.93359,0.93335,0.93336,129.03,True
'2018-01-26T19:23:00',0.93326,0.93346,0.93324,0.93342,111.95,0.93337,0.93356,0.93335,0.93352,81.39,True
'2018-01-26T19:24:00',0.93343,0.93371,0.93341,0.93371,117.2,0.93354,0.93382,0.93352,0.93382,96.02,False
'2018-01-26T19:25:00',0.93371,0.93371,0.93359,0.93359,138.29,0.93381,0.93383,0.93369,0.93369,115.51,True
'2018-01-26T19:26:00',0.93359,0.93362,0.93357,0.93361,90.78,0.9337,0.93374,0.93366,0.93372,63.59,False
'2018-01-26T19:27:00',0.93361,0.93367,0.93347,0.93347,92.43,0.93372,0.93378,0.93357,0.93358,77.72,False
'2018-01-26T19:28:00',0.93348,0.93353,0.93332,0.93336,119.57,0.93358,0.93363,0.93342,0.93344,101.83,True
'2018-01-26T19:29:00',0.93337,0.93358,0.93337,0.93349,85.09,0.93346,0.93366,0.93346,0.93358,77.84,True
'2018-01-26T19:30:00',0.9335,0.9336,0.93348,0.9336,105.21,0.93359,0.93368,0.93357,0.93368,89.57,False
'2018-01-26T19:31:00',0.93362,0.93386,0.93352,0.93352,152.29,0.9337,0.93394,0.93363,0.93363,125.56,True
'2018-01-26T19:32:00',0.93351,0.93362,0.93341,0.93362,73.54,0.93363,0.93372,0.93353,0.93372,75.81,False
'2018-01-26T19:33:00',0.93362,0.93371,0.93345,0.93354,71.8,0.93373,0.93381,0.93356,0.93366,104.87,True
'2018-01-26T19:34:00',0.93354,0.9336,0.93353,0.9336,52.14,0.93366,0.93371,0.93362,0.9337,81.77,True
'2018-01-26T19:35:00',0.93362,0.93368,0.93359,0.93367,48.41,0.93371,0.93379,0.93369,0.93379,90.61,False
'2018-01-26T19:36:00',0.93368,0.93375,0.93357,0.93359,75.33,0.93379,0.93387,0.93368,0.93371,99.23,False
'2018-01-26T19:37:00',0.93359,0.93361,0.93357,0.93359,35.34,0.93371,0.93371,0.93367,0.9337,47.13,False
'2018-01-26T19:38:00',0.93359,0.93359,0.93337,0.93352,103.98,0.93369,0.93369,0.93349,0.93362,111.12,True
'2018-01-26T19:39:00',0.93352,0.93358,0.93352,0.93356,37.13,0.93362,0.93369,0.93362,0.93366,41.2,True
'2018-01-26T19:40:00',0.93356,0.93364,0.93353,0.93361,107.41,0.93367,0.93375,0.93364,0.93372,117.42,False
'2018-01-26T19:41:00',0.93362,0.93363,0.93352,0.93353,64.14,0.93373,0.93374,0.93363,0.93364,62.71,False
'2018-01-26T19:42:00',0.93353,0.93354,0.93337,0.93349,138.88,0.93365,0.93365,0.93348,0.9336,97.63,False
'2018-01-26T19:43:00',0.93349,0.93352,0.93344,0.93344,97.39,0.93361,0.93363,0.93353,0.93353,92.99,False
'2018-01-26T19:44:00',0.93344,0.93345,0.93336,0.93343,111.71,0.93355,0.93355,0.93347,0.93355,96.48,False
'2018-01-26T19:45:00',0.93343,0.93344,0.93326,0.93333,173.66,0.93354,0.93355,0.93338,0.93344,165.33,False
'2018-01-26T19:46:00',0.93332,0.93332,0.93318,0.93325,87.7,0.9334,0.9334,0.93328,0.93336,97.38,True
'2018-01-26T19:47:00',0.93326,0.93337,0.93326,0.93337,103.44,0.93336,0.93347,0.93336,0.93347,107.28,False
'2018-01-26T19:48:00',0.93337,0.93349,0.93337,0.93337,69.63,0.93347,0.9336,0.93346,0.93347,68.57,True
'2018-01-26T19:49:00',0.93337,0.93348,0.93334,0.93345,57.77,0.93347,0.93357,0.93346,0.93356,82.37,False
'2018-01-26T19:50:00',0.93345,0.93345,0.93335,0.93343,59.55,0.93354,0.93355,0.93346,0.93353,41.12,True
'2018-01-26T19:51:00',0.93343,0.93364,0.93343,0.93361,111.33,0.93354,0.93373,0.93354,0.93371,97.75,True
'2018-01-26T19:52:00',0.93362,0.93369,0.93359,0.93363,54.34,0.93372,0.9338,0.93369,0.93372,44.51,False
'2018-01-26T19:53:00',0.93363,0.93364,0.93352,0.93352,39.41,0.93372,0.93374,0.93362,0.93362,43.65,True
'2018-01-26T19:54:00',0.93352,0.93367,0.93352,0.93362,93.06,0.93361,0.93378,0.93361,0.93371,87.33,True
'2018-01-26T19:55:00',0.93361,0.93364,0.93349,0.93362,61.96,0.9337,0.93373,0.93359,0.93372,52.56,True
'2018-01-26T19:56:00',0.93363,0.93376,0.93363,0.93376,49.43,0.93374,0.93387,0.93373,0.93386,43.65,False
'2018-01-26T19:57:00',0.93375,0.93375,0.93349,0.93351,45.53,0.93386,0.93386,0.9336,0.93362,39.26,True
'2018-01-26T19:58:00',0.93355,0.93356,0.93351,0.93353,54.72,0.93364,0.93367,0.9336,0.93363,59.04,False
'2018-01-26T19:59:00',0.93356,0.93362,0.93315,0.93315,177.43,0.93366,0.93374,0.93327,0.93327,177.57,True
'2018-01-26T20:00:00',0.93315,0.93334,0.93314,0.93333,151.1,0.93327,0.93346,0.93326,0.93345,134.2,True
'2018-01-26T20:01:00',0.93332,0.93348,0.9333,0.93345,76.58,0.93343,0.93358,0.93339,0.93357,72.2,False
'2018-01-26T20:02:00',0.93347,0.93361,0.93333,0.93338,103.66,0.93358,0.93372,0.93344,0.93349,136.51,False
'2018-01-26T20:03:00',0.93335,0.93341,0.93323,0.93325,75.08,0.93346,0.93353,0.93333,0.93336,80.74,False
'2018-01-26T20:04:00',0.93323,0.93323,0.93295,0.93296,142.71,0.93336,0.93336,0.93305,0.93308,168.87,False
'2018-01-26T20:05:00',0.93295,0.93301,0.93281,0.93281,90.51,0.93306,0.9331,0.93292,0.93292,75.0,False
'2018-01-26T20:06:00',0.93282,0.93285,0.93263,0.93264,91.89,0.93293,0.93297,0.93273,0.93275,102.33,False
'2018-01-26T20:07:00',0.93264,0.93264,0.93231,0.93254,102.65,0.93275,0.93275,0.93241,0.93265,117.43,True
'2018-01-26T20:08:00',0.93254,0.93264,0.93247,0.93255,98.27,0.93265,0.93275,0.93257,0.93266,87.64,True
'2018-01-26T20:09:00',0.93254,0.93281,0.93248,0.93272,118.61,0.93266,0.93292,0.9326,0.93282,151.39,True
'2018-01-26T20:10:00',0.93272,0.93281,0.93271,0.93281,67.47,0.93284,0.93293,0.93283,0.93292,95.72,False
'2018-01-26T20:11:00',0.93281,0.93283,0.93277,0.93277,52.58,0.93293,0.93293,0.93289,0.93289,69.89,True
'2018-01-26T20:12:00',0.93277,0.93304,0.93277,0.93301,106.87,0.93289,0.93314,0.93289,0.93312,152.82,False
'2018-01-26T20:13:00',0.93301,0.93308,0.93292,0.93293,71.23,0.93313,0.93317,0.93301,0.93301,120.4,True
'2018-01-26T20:14:00',0.93292,0.93324,0.93292,0.93324,89.06,0.93301,0.93336,0.93301,0.93336,90.49,False
'2018-01-26T20:15:00',0.93323,0.93325,0.93319,0.93324,31.91,0.93334,0.93336,0.93329,0.93335,59.21,False
'2018-01-26T20:16:00',0.93324,0.93324,0.93308,0.93308,50.55,0.93335,0.93336,0.93319,0.93319,86.2,True
'2018-01-26T20:17:00',0.93308,0.93325,0.93305,0.93317,59.19,0.93319,0.93336,0.93316,0.93328,65.87,False
'2018-01-26T20:18:00',0.93317,0.93317,0.93307,0.93312,71.93,0.93328,0.93328,0.93318,0.93323,59.27,True
'2018-01-26T20:19:00',0.93314,0.93333,0.93314,0.93317,79.9,0.93325,0.93343,0.93325,0.9333,74.48,True
'2018-01-26T20:20:00',0.93317,0.93328,0.93317,0.93323,116.97,0.93328,0.93339,0.93328,0.93333,80.24,True
'2018-01-26T20:21:00',0.93323,0.93334,0.93323,0.93334,67.84,0.93334,0.93345,0.93334,0.93345,64.83,True
'2018-01-26T20:22:00',0.93333,0.93392,0.93324,0.93385,274.98,0.93345,0.93403,0.93335,0.93398,287.39,False
'2018-01-26T20:23:00',0.93383,0.93441,0.93368,0.93385,545.52,0.93394,0.93452,0.9338,0.93398,461.29,True
'2018-01-26T20:24:00',0.93387,0.93505,0.93359,0.93498,433.51,0.93398,0.93514,0.93372,0.93509,372.33,False
'2018-01-26T20:25:00',0.93493,0.93502,0.93438,0.93491,349.22,0.93505,0.93514,0.93452,0.93503,355.44,False
'2018-01-26T20:26:00',0.93491,0.93516,0.93487,0.93491,278.3,0.93503,0.93529,0.93499,0.93502,219.43,False
'2018-01-26T20:27:00',0.93491,0.93491,0.93471,0.93473,164.13,0.93502,0.93502,0.93481,0.93484,171.49,False
'2018-01-26T20:28:00',0.93468,0.93468,0.93422,0.9344,327.71,0.93477,0.9348,0.93432,0.93452,253.01,True
'2018-01-26T20:29:00',0.9344,0.93448,0.93428,0.93443,146.35,0.93451,0.9346,0.9344,0.93452,112.83,False
'2018-01-26T20:30:00',0.93441,0.93455,0.93438,0.93439,136.64,0.93451,0.93467,0.93449,0.9345,141.56,True
'2018-01-26T20:31:00',0.93439,0.93464,0.93436,0.93462,114.04,0.9345,0.93475,0.93447,0.93473,84.83,True
'2018-01-26T20:32:00',0.9346,0.93481,0.93453,0.93481,114.48,0.93469,0.93492,0.93462,0.93492,143.15,True
'2018-01-26T20:33:00',0.93481,0.93489,0.93472,0.93484,131.14,0.93492,0.935,0.93484,0.93495,128.27,True
'2018-01-26T20:34:00',0.93488,0.93489,0.93476,0.93489,84.14,0.93499,0.935,0.93487,0.935,77.63,True
'2018-01-26T20:35:00',0.93491,0.935,0.93482,0.93493,115.39,0.93502,0.93512,0.93493,0.93506,112.44,True
'2018-01-26T20:36:00',0.93497,0.93508,0.93496,0.93496,100.1,0.93508,0.93519,0.93507,0.93507,116.41,False
'2018-01-26T20:37:00',0.93494,0.93499,0.93476,0.93495,91.38,0.93505,0.9351,0.93487,0.93506,80.58,False
'2018-01-26T20:38:00',0.93499,0.93499,0.93461,0.93463,86.98,0.9351,0.9351,0.93473,0.93475,77.32,True
'2018-01-26T20:39:00',0.93463,0.93482,0.93459,0.93482,70.46,0.93474,0.93494,0.93469,0.93493,70.67,True
'2018-01-26T20:40:00',0.93483,0.93493,0.93481,0.9349,127.58,0.93494,0.93506,0.93492,0.93501,90.18,True
'2018-01-26T20:41:00',0.9349,0.93518,0.9349,0.93507,188.42,0.93501,0.93528,0.93501,0.93519,147.08,True
'2018-01-26T20:42:00',0.93507,0.93529,0.93506,0.93524,137.42,0.93519,0.9354,0.93518,0.93536,119.78,False
'2018-01-26T20:43:00',0.93525,0.93526,0.93507,0.93517,67.99,0.93537,0.93538,0.93519,0.93529,73.2,False
'2018-01-26T20:44:00',0.93517,0.93517,0.93491,0.93492,68.91,0.93528,0.93528,0.93502,0.93503,85.85,True
'2018-01-26T20:45:00',0.93492,0.93507,0.93492,0.93507,78.4,0.93504,0.93519,0.93502,0.93519,81.92,False
'2018-01-26T20:46:00',0.93507,0.93508,0.93489,0.9349,106.61,0.93519,0.9352,0.93501,0.93502,93.5,False
'2018-01-26T20:47:00',0.93488,0.93488,0.93471,0.93482,134.01,0.93494,0.93496,0.93482,0.93495,137.75,True
'2018-01-26T20:48:00',0.93483,0.935,0.93479,0.93495,90.12,0.93495,0.93512,0.93488,0.93507,99.69,True
'2018-01-26T20:49:00',0.93494,0.93509,0.93494,0.93508,62.05,0.93504,0.9352,0.93504,0.93518,72.84,True
'2018-01-26T20:50:00',0.93507,0.93517,0.93494,0.93508,104.13,0.93518,0.93529,0.93506,0.93519,123.32,False
'2018-01-26T20:51:00',0.93508,0.93517,0.93499,0.93501,93.69,0.93519,0.93529,0.9351,0.93512,129.23,False
'2018-01-26T20:52:00',0.93499,0.93507,0.93489,0.93494,68.42,0.9351,0.93516,0.935,0.93502,108.22,True
'2018-01-26T20:53:00',0.9349,0.93496,0.93487,0.93496,46.2,0.93501,0.93503,0.93497,0.93502,45.6,True
'2018-01-26T20:54:00',0.93494,0.93508,0.93492,0.93506,74.46,0.93502,0.93519,0.93502,0.93517,37.36,False
'2018-01-26T20:55:00',0.93505,0.93506,0.93489,0.93489,80.1,0.93516,0.93517,0.93501,0.93501,84.96,False
'2018-01-26T20:56:00',0.93489,0.93489,0.93479,0.9348,109.46,0.93501,0.93501,0.9349,0.93491,113.72,True
'2018-01-26T20:57:00',0.9348,0.93489,0.9348,0.93485,113.45,0.93491,0.935,0.9349,0.93495,140.14,False
'2018-01-26T20:58:00',0.93486,0.9349,0.93466,0.93474,164.45,0.93497,0.93501,0.93479,0.93484,194.99,True
'2018-01-26T20:59:00',0.93472,0.93533,0.93469,0.93533,198.81,0.93484,0.93544,0.9348,0.93544,214.63,False
'2018-01-26T21:00:00',0.93533,0.93543,0.93518,0.93522,125.04,0.93544,0.93555,0.93529,0.93532,182.73,False
'2018-01-26T21:01:00',0.93521,0.93532,0.93507,0.93508,80.81,0.93532,0.93541,0.93518,0.93519,114.19,True
'2018-01-26T21:02:00',0.93509,0.93533,0.93507,0.93532,119.41,0.93519,0.93543,0.93518,0.93543,151.37,False
'2018-01-26T21:03:00',0.93529,0.93529,0.93515,0.93523,68.39,0.9354,0.9354,0.93526,0.93533,69.1,True
'2018-01-26T21:04:00',0.93526,0.93536,0.93524,0.93531,81.24,0.93534,0.93546,0.93534,0.93539,115.96,True
'2018-01-26T21:05:00',0.93529,0.93542,0.93529,0.93541,64.3,0.93539,0.93553,0.93539,0.93552,67.67,False
'2018-01-26T21:06:00',0.93541,0.93545,0.93526,0.93541,63.9,0.93551,0.93556,0.93537,0.93552,80.16,True
'2018-01-26T21:07:00',0.93539,0.93551,0.93532,0.93551,71.04,0.93551,0.93562,0.93542,0.93562,104.26,True
'2018-01-26T21:08:00',0.9355,0.93568,0.93548,0.93556,75.26,0.93562,0.93579,0.93559,0.93566,118.23,False
'2018-01-26T21:09:00',0.93559,0.93559,0.93535,0.93541,112.23,0.93569,0.9357,0.93546,0.93552,146.78,True
'2018-01-26T21:10:00',0.93541,0.93564,0.93533,0.93543,153.49,0.93553,0.93575,0.93541,0.93554,171.82,False
'2018-01-26T21:11:00',0.93543,0.93543,0.9352,0.93522,192.16,0.93555,0.93555,0.93533,0.93535,185.58,True
'2018-01-26T21:12:00',0.93522,0.93531,0.93521,0.93524,87.94,0.93535,0.93543,0.93533,0.93536,106.95,False
'2018-01-26T21:13:00',0.93524,0.93524,0.93518,0.93518,69.33,0.93536,0.93536,0.93531,0.93531,79.71,True
'2018-01-26T21:14:00',0.93518,0.93525,0.93516,0.93522,72.2,0.9353,0.93535,0.93526,0.93534,69.97,False
'2018-01-26T21:15:00',0.93523,0.93524,0.93514,0.93522,80.3,0.93534,0.93535,0.93526,0.93533,75.76,True
'2018-01-26T21:16:00',0.93522,0.93524,0.93513,0.93523,88.64,0.93534,0.93535,0.93523,0.93534,79.06,False
'2018-01-26T21:17:00',0.93523,0.93523,0.93522,0.93522,28.86,0.93534,0.93534,0.93533,0.93533,29.88,True
'2018-01-26T21:18:00',0.93523,0.93529,0.93523,0.93523,53.36,0.93534,0.93537,0.93533,0.93533,58.36,False
'2018-01-26T21:19:00',0.93523,0.93525,0.93522,0.93523,48.37,0.93534,0.93534,0.93533,0.93533,47.33,False
'2018-01-26T21:20:00',0.93523,0.93529,0.93514,0.93514,54.36,0.93534,0.9354,0.93526,0.93527,79.98,False
'2018-01-26T21:21:00',0.93514,0.93514,0.93503,0.93503,74.16,0.93526,0.93526,0.93514,0.93514,77.22,True
'2018-01-26T21:22:00',0.93503,0.93513,0.93498,0.93512,63.41,0.93513,0.93523,0.9351,0.93518,56.51,False
'2018-01-26T21:23:00',0.93511,0.93512,0.93502,0.93506,52.02,0.93519,0.93522,0.93512,0.93516,73.81,False
'2018-01-26T21:24:00',0.93504,0.93504,0.93499,0.93499,18.08,0.93511,0.93511,0.93509,0.93509,17.18,True
'2018-01-26T21:25:00',0.93499,0.93509,0.93499,0.93508,54.42,0.9351,0.9352,0.9351,0.93517,54.68,True
'2018-01-26T21:26:00',0.93508,0.93512,0.93506,0.93509,41.15,0.93518,0.93522,0.93516,0.93519,32.79,False
'2018-01-26T21:27:00',0.93509,0.93511,0.93508,0.93508,43.4,0.93518,0.93522,0.93517,0.93518,27.53,False
'2018-01-26T21:28:00',0.93508,0.93509,0.93499,0.93499,45.37,0.93519,0.93519,0.93509,0.9351,36.09,False
'2018-01-26T21:29:00',0.93498,0.93499,0.93488,0.93494,74.05,0.93509,0.9351,0.93499,0.93504,82.75,False
'2018-01-26T21:30:00',0.93493,0.93493,0.93489,0.93489,31.03,0.93503,0.93503,0.93498,0.935,44.47,False
'2018-01-26T21:31:00',0.93489,0.93489,0.93487,0.93488,22.43,0.935,0.935,0.93498,0.93499,21.58,False
'2018-01-26T21:32:00',0.93488,0.93488,0.93475,0.93475,12.98,0.93499,0.93499,0.93486,0.93486,11.73,False
'2018-01-26T21:33:00',0.93472,0.93479,0.93462,0.93467,77.61,0.9348,0.93488,0.93471,0.93478,117.2,False
'2018-01-26T21:34:00',0.93468,0.93468,0.93445,0.93445,63.22,0.93478,0.93479,0.93456,0.93456,71.69,True
'2018-01-26T21:35:00',0.93446,0.93457,0.93444,0.93454,85.31,0.93456,0.93468,0.93454,0.93465,72.73,False
'2018-01-26T21:36:00',0.93454,0.93454,0.93445,0.93445,45.74,0.93464,0.93464,0.93455,0.93455,56.34,False
'2018-01-26T21:37:00',0.93445,0.93445,0.93428,0.93428,37.54,0.93455,0.93455,0.93437,0.93438,55.93,False
'2018-01-26T21:38:00',0.93428,0.9343,0.93409,0.9341,97.74,0.93437,0.9344,0.93417,0.93419,76.44,True
'2018-01-26T21:39:00',0.9341,0.93421,0.9341,0.93419,73.67,0.9342,0.9343,0.9342,0.93428,49.38,False
'2018-01-26T21:40:00',0.93419,0.9342,0.93402,0.93402,88.22,0.93426,0.93429,0.93411,0.93411,55.93,False
'2018-01-26T21:41:00',0.93402,0.93402,0.9337,0.9337,55.15,0.93412,0.93413,0.9338,0.9338,42.94,False
'2018-01-26T21:42:00',0.93369,0.93377,0.93367,0.93368,77.53,0.93378,0.93388,0.93376,0.93378,63.95,False
'2018-01-26T21:43:00',0.93366,0.93368,0.93332,0.93341,51.88,0.93377,0.93377,0.93344,0.93352,68.79,True
'2018-01-26T21:44:00',0.93341,0.93368,0.93333,0.93367,69.12,0.93352,0.93379,0.93344,0.93378,75.84,True
'2018-01-26T21:45:00',0.93367,0.93376,0.93366,0.93376,84.33,0.93378,0.93387,0.93378,0.93387,72.11,True
'2018-01-26T21:46:00',0.93376,0.93402,0.93375,0.93402,89.47,0.93387,0.93415,0.93387,0.93415,61.6,True
'2018-01-26T21:47:00',0.93402,0.93443,0.93402,0.93443,135.4,0.93414,0.93454,0.93414,0.93454,119.72,True
'2018-01-26T21:48:00',0.93444,0.93463,0.93438,0.93454,138.51,0.93455,0.93475,0.93449,0.93465,125.75,False
'2018-01-26T21:49:00',0.93453,0.93453,0.93435,0.93442,60.58,0.93463,0.93463,0.93449,0.93455,50.47,False
'2018-01-26T21:50:00',0.93442,0.93445,0.93421,0.93427,55.24,0.93454,0.93457,0.93432,0.9344,50.4,False
'2018-01-26T21:51:00',0.93425,0.93431,0.93425,0.93427,30.99,0.93437,0.9344,0.93435,0.93435,26.91,False
'2018-01-26T21:52:00',0.93424,0.93424,0.93418,0.93418,23.69,0.93435,0.93435,0.93426,0.93426,11.5,False
'2018-01-26T21:53:00',0.93418,0.93419,0.93418,0.93418,19.02,0.93427,0.93429,0.93426,0.93426,15.5,False
'2018-01-26T21:54:00',0.93414,0.93414,0.93393,0.93393,38.54,0.93418,0.93418,0.93403,0.93403,51.14,False
'2018-01-26T21:55:00',0.93393,0.93401,0.93381,0.93382,54.04,0.93404,0.9341,0.93391,0.93391,77.79,False
'2018-01-26T21:56:00',0.93383,0.93384,0.93379,0.93381,79.58,0.93391,0.93392,0.93387,0.93389,46.36,False
'2018-01-26T21:57:00',0.93382,0.93383,0.93357,0.93365,80.89,0.9339,0.93392,0.93368,0.93374,77.92,False
'2018-01-26T21:58:00',0.93366,0.93371,0.93355,0.93365,55.32,0.93374,0.93379,0.93365,0.93373,55.42,True
'2018-01-26T21:59:00',0.93364,0.93373,0.93359,0.93364,51.7,0.93373,0.93383,0.93371,0.93376,56.63,False
'2018-01-26T22:00:00',0.93363,0.93365,0.93338,0.93349,78.55,0.93376,0.93376,0.93352,0.93361,77.7,True
'2018-01-26T22:01:00',0.93351,0.93352,0.93347,0.93351,160.87,0.93361,0.93362,0.93358,0.9336,146.75,False
'2018-01-26T22:02:00',0.93349,0.93351,0.93329,0.93329,55.7,0.9336,0.93361,0.93341,0.93343,39.29,True
'2018-01-26T22:03:00',0.93329,0.93343,0.93329,0.93341,126.01,0.93341,0.93353,0.93341,0.93351,85.41,False
'2018-01-26T22:04:00',0.93342,0.93347,0.93336,0.93337,729.98,0.93351,0.93362,0.93346,0.93347,430.23,False
'2018-01-26T22:05:00',0.93337,0.93337,0.93327,0.93328,684.3,0.93347,0.93347,0.93338,0.93338,299.99,True
'2018-01-26T22:06:00',0.93328,0.93329,0.93327,0.93328,899.52,0.93338,0.93341,0.93338,0.9334,293.08,False
'2018-01-26T22:07:00',0.93328,0.93329,0.9332,0.9332,371.79,0.9334,0.93341,0.93331,0.93331,131.44,True
'2018-01-26T22:08:00',0.93322,0.93329,0.93319,0.93328,34.9,0.93331,0.93338,0.93328,0.93338,15.24,True
'2018-01-26T22:09:00',0.93328,0.93332,0.93327,0.93331,56.03,0.93338,0.93341,0.93336,0.9334,45.98,False
'2018-01-26T22:10:00',0.93331,0.93333,0.93329,0.93331,213.37,0.9334,0.9334,0.93339,0.9334,116.0,False
'2018-01-26T22:11:00',0.93331,0.93335,0.93321,0.93331,60.16,0.9334,0.93343,0.93333,0.9334,23.12,True
'2018-01-26T22:12:00',0.93331,0.93332,0.93331,0.93332,12.67,0.9334,0.93343,0.9334,0.93342,9.5,True
'2018-01-26T22:13:00',0.93333,0.93335,0.93333,0.93334,18.64,0.93341,0.93343,0.93341,0.93342,12.0,False
'2018-01-26T22:14:00',0.93333,0.93338,0.93323,0.93323,36.78,0.93342,0.93346,0.93334,0.93334,23.0,False
'2018-01-26T22:15:00',0.93323,0.93325,0.93323,0.93323,10.67,0.93334,0.93334,0.93331,0.93331,8.0,False
'2018-01-26T22:16:00',0.93321,0.93321,0.93315,0.93316,42.03,0.93331,0.93331,0.93327,0.93327,26.11,False
'2018-01-26T22:17:00',0.93315,0.9332,0.93312,0.93313,14.38,0.93327,0.93327,0.93321,0.93321,11.0,False
'2018-01-26T22:18:00',0.93313,0.93315,0.93305,0.93307,37.32,0.93321,0.93322,0.93316,0.93321,26.19,True
'2018-01-26T22:19:00',0.93306,0.93316,0.93305,0.93316,14.11,0.93321,0.93326,0.93321,0.93326,12.0,True
'2018-01-26T22:20:00',0.93319,0.93321,0.93316,0.93316,7.56,0.93328,0.9333,0.93327,0.93327,10.99,False
'2018-01-26T22:21:00',0.93315,0.93315,0.93311,0.93311,23.85,0.93327,0.93327,0.93322,0.93322,20.11,False
'2018-01-26T22:22:00',0.93311,0.93311,0.93304,0.93306,31.46,0.93322,0.93322,0.93317,0.93319,27.03,True
'2018-01-26T22:23:00',0.93309,0.93311,0.93309,0.93311,16.06,0.9332,0.93322,0.9332,0.93321,19.11,True
'2018-01-26T22:24:00',0.93312,0.93312,0.93311,0.93312,14.36,0.93322,0.93322,0.93322,0.93322,10.73,False
'2018-01-26T22:25:00',0.93311,0.93311,0.93298,0.93298,51.16,0.93322,0.93322,0.93313,0.93315,41.46,True
'2018-01-26T22:26:00',0.93298,0.93304,0.93292,0.93304,64.71,0.93313,0.93317,0.93307,0.93317,72.52,False
'2018-01-26T22:27:00',0.93302,0.93303,0.93302,0.93303,40.79,0.93317,0.93317,0.93317,0.93317,40.4,True
'2018-01-26T22:28:00',0.93304,0.93304,0.93301,0.93304,53.32,0.93317,0.93318,0.93316,0.93317,38.38,True
'2018-01-26T22:29:00',0.93303,0.93307,0.933,0.93307,55.91,0.93316,0.93322,0.93312,0.93322,42.9,True
'2018-01-26T22:30:00',0.93307,0.93312,0.93307,0.93312,21.8,0.93322,0.93324,0.93322,0.93323,28.6,False
'2018-01-26T22:31:00',0.93312,0.93312,0.93304,0.93306,33.98,0.93322,0.93322,0.93321,0.93322,23.44,True
'2018-01-26T22:32:00',0.93306,0.93311,0.93304,0.93311,29.12,0.93323,0.93324,0.93321,0.93324,23.17,True
'2018-01-26T22:33:00',0.93311,0.93327,0.93311,0.93323,80.37,0.93324,0.93341,0.93324,0.9334,70.4,True
'2018-01-26T22:34:00',0.93323,0.93335,0.93323,0.93331,144.32,0.9334,0.93351,0.93338,0.93345,125.23,True
'2018-01-26T22:35:00',0.9333,0.93331,0.9333,0.93331,28.07,0.93343,0.93348,0.93343,0.93346,21.07,False
'2018-01-26T22:36:00',0.93332,0.93333,0.93329,0.93331,87.59,0.93347,0.93347,0.93343,0.93345,48.37,True
'2018-01-26T22:37:00',0.93331,0.93342,0.93331,0.9334,106.3,0.93345,0.93359,0.93344,0.93356,67.43,False
'2018-01-26T22:38:00',0.93338,0.93346,0.93338,0.93338,39.93,0.93354,0.93359,0.93354,0.93354,45.3,True
'2018-01-26T22:39:00',0.93337,0.93342,0.93337,0.93342,39.79,0.93353,0.93358,0.93353,0.93357,26.36,False
'2018-01-26T22:40:00',0.93342,0.93342,0.93338,0.93339,99.29,0.93358,0.93358,0.9335,0.93354,83.48,False
'2018-01-26T22:41:00',0.93339,0.93346,0.93338,0.9334,114.35,0.93354,0.93362,0.9335,0.93352,116.48,True
'2018-01-26T22:42:00',0.93339,0.93341,0.93339,0.9334,33.97,0.93352,0.93355,0.93352,0.93354,62.1,True
'2018-01-26T22:43:00',0.93339,0.9335,0.93339,0.93348,106.52,0.93352,0.93364,0.93352,0.93362,72.59,True
'2018-01-26T22:44:00',0.93349,0.93354,0.93349,0.93351,43.79,0.93365,0.93372,0.93361,0.93365,37.4,True
'2018-01-26T22:45:00',0.93351,0.93375,0.93349,0.93372,72.73,0.93365,0.93386,0.93365,0.93385,81.08,True
'2018-01-26T22:46:00',0.93372,0.93377,0.93372,0.93372,42.82,0.93385,0.93389,0.93385,0.93387,49.9,False
'2018-01-26T22:47:00',0.93372,0.93375,0.93368,0.93371,57.67,0.93387,0.93388,0.93384,0.93386,33.4,False
'2018-01-26T22:48:00',0.9337,0.9337,0.93365,0.93367,20.79,0.93386,0.93388,0.93383,0.93385,16.06,False
'2018-01-26T22:49:00',0.93367,0.93367,0.93363,0.93363,14.43,0.93387,0.93387,0.93379,0.93379,12.25,True
'2018-01-26T22:50:00',0.93364,0.93367,0.9336,0.93362,41.05,0.93379,0.93383,0.93375,0.93382,36.4,False
'2018-01-26T22:51:00',0.93362,0.93363,0.93355,0.93359,58.64,0.93383,0.93383,0.93371,0.93372,79.33,True
'2018-01-26T22:52:00',0.9336,0.9338,0.93359,0.93379,69.3,0.93374,0.93399,0.93374,0.93399,89.55,False
'2018-01-26T22:53:00',0.93384,0.93389,0.93362,0.93363,59.86,0.93399,0.93405,0.93382,0.93382,59.63,False
'2018-01-26T22:54:00',0.93363,0.93367,0.93355,0.93355,32.5,0.93382,0.93386,0.93373,0.93374,39.07,False
'2018-01-26T22:55:00',0.93355,0.93358,0.93347,0.93347,64.06,0.93373,0.93377,0.93365,0.93366,66.24,True
'2018-01-26T22:56:00',0.93347,0.93354,0.93345,0.93347,63.11,0.93366,0.93381,0.93364,0.93381,72.93,False
'2018-01-26T22:57:00',0.93347,0.9335,0.93346,0.93346,31.63,0.93381,0.93381,0.93377,0.93377,30.36,True
'2018-01-26T22:58:00',0.93346,0.93353,0.93346,0.93352,47.96,0.9338,0.93383,0.93376,0.93381,40.71,False
'2018-01-26T22:59:00',0.93349,0.93354,0.9333,0.9333,19.74,0.93382,0.93402,0.93382,0.93402,18.03,False
'2018-01-28T23:00:00',0.9333,0.9333,0.9333,0.9333,0.0,0.93402,0.93402,0.93402,0.93402,0.0,False
'2018-01-28T23:01:00',0.9333,0.9333,0.9333,0.9333,0.0,0.93402,0.93402,0.93402,0.93402,0.0,False
'2018-01-28T23:02:00',0.93315,0.93315,0.93277,0.93277,1.5,0.93428,0.93428,0.93428,0.93428,1.5,False
'2018-01-28T23:03:00',0.93277,0.93277,0.93277,0.93277,0.0,0.93428,0.93428,0.93428,0.93428,0.0,True
'2018-01-28T23:04:00',0.93365,0.93365,0.93363,0.93364,4.5,0.93415,0.93469,0.93414,0.93469,4.5,True
'2018-01-28T23:05:00',0.93364,0.93397,0.93341,0.93364,5.63,0.93474,0.93564,0.93471,0.93564,10.5,False
'2018-01-28T23:06:00',0.93366,0.93367,0.93257,0.93324,8.12,0.93566,0.93601,0.93407,0.93407,9.25,True
'2018-01-28T23:07:00',0.93321,0.93323,0.93259,0.93313,13.65,0.93404,0.93452,0.93396,0.93452,12.74,True
'2018-01-28T23:08:00',0.93314,0.93345,0.9325,0.93332,15.1,0.93452,0.93594,0.93452,0.93472,18.37,True
'2018-01-28T23:09:00',0.93334,0.93354,0.93333,0.93343,13.75,0.93472,0.93591,0.93471,0.93591,14.0,True
'2018-01-28T23:10:00',0.9337,0.93374,0.9337,0.93374,1.5,0.93581,0.93585,0.93581,0.93585,3.0,False
'2018-01-28T23:11:00',0.93373,0.93374,0.93373,0.93374,1.5,0.93586,0.93586,0.93585,0.93585,3.5,False
'2018-01-28T23:12:00',0.93374,0.93374,0.93374,0.93374,0.0,0.93585,0.93585,0.93585,0.93585,0.0,True
'2018-01-28T23:13:00',0.93376,0.93378,0.93373,0.93377,3.25,0.93589,0.93589,0.93584,0.93589,6.75,True
'2018-01-28T23:14:00',0.93376,0.93384,0.93376,0.93383,6.0,0.93587,0.93595,0.93577,0.93595,9.25,False
'2018-01-28T23:15:00',0.93384,0.93384,0.93369,0.93369,2.5,0.93578,0.93582,0.93578,0.93582,2.5,True
'2018-01-28T23:16:00',0.93369,0.93383,0.93369,0.93373,4.25,0.93582,0.93586,0.93577,0.93586,4.25,False
'2018-01-28T23:17:00',0.93364,0.93364,0.93358,0.93358,11.62,0.93577,0.93577,0.93571,0.93571,9.62,True
'2018-01-28T23:18:00',0.93358,0.93369,0.93358,0.93369,8.62,0.93572,0.93582,0.93572,0.93582,6.75,True
'2018-01-28T23:19:00',0.93368,0.93379,0.93368,0.93379,7.0,0.93584,0.93588,0.93584,0.93588,7.0,False
'2018-01-28T23:20:00',0.93379,0.93379,0.93379,0.93379,0.0,0.93588,0.93588,0.93588,0.93588,0.0,False
'2018-01-28T23:21:00',0.93384,0.93384,0.93355,0.93372,15.25,0.93578,0.93578,0.93509,0.93509,17.87,False
'2018-01-28T23:22:00',0.93372,0.93372,0.93355,0.93355,18.0,0.93509,0.93509,0.93507,0.93509,26.48,False
'2018-01-28T23:23:00',0.93355,0.93367,0.93355,0.93357,10.16,0.93509,0.93509,0.93505,0.93505,17.25,True
'2018-01-28T23:24:00',0.93357,0.93364,0.93356,0.93357,7.48,0.93506,0.93508,0.93505,0.93507,10.62,False
'2018-01-28T23:25:00',0.93357,0.93364,0.93337,0.93337,5.48,0.93507,0.93507,0.93472,0.93472,10.0,True
'2018-01-28T23:26:00',0.93337,0.93487,0.93337,0.93458,9.18,0.93465,0.9357,0.93465,0.93512,12.75,False
'2018-01-28T23:27:00',0.93459,0.93484,0.93337,0.93337,20.61,0.93515,0.93567,0.93426,0.93464,30.26,False
'2018-01-28T23:28:00',0.93337,0.93364,0.93337,0.93343,15.37,0.93468,0.93474,0.93425,0.93426,19.32,True
'2018-01-28T23:29:00',0.93337,0.93337,0.93337,0.93337,0.16,0.93446,0.93446,0.93446,0.93446,1.0,False
'2018-01-28T23:30:00',0.93337,0.93344,0.93337,0.93344,1.32,0.93451,0.93452,0.93427,0.93427,3.25,True
'2018-01-28T23:31:00',0.93337,0.93352,0.93337,0.93352,1.16,0.93451,0.93451,0.93435,0.93435,2.0,True
'2018-01-28T23:32:00',0.93357,0.93363,0.93356,0.93359,3.75,0.9344,0.93446,0.93439,0.93442,4.0,False
'2018-01-28T23:33:00',0.93358,0.93358,0.93358,0.93358,1.0,0.93441,0.93441,0.93441,0.93441,1.0,False
'2018-01-28T23:34:00',0.93358,0.93358,0.93352,0.93355,19.0,0.93436,0.93436,0.93416,0.93416,19.1,True
'2018-01-28T23:35:00',0.93355,0.93431,0.93345,0.9336,32.14,0.93415,0.93476,0.93413,0.93445,32.0,True
'2018-01-28T23:36:00',0.93366,0.93384,0.93359,0.93384,215.73,0.93449,0.93454,0.93442,0.93445,199.0,False
'2018-01-28T23:37:00',0.93384,0.93388,0.93355,0.93363,224.73,0.93449,0.93454,0.93438,0.93446,188.15,False
'2018-01-28T23:38:00',0.93367,0.93369,0.93355,0.93362,95.85,0.9345,0.93453,0.93437,0.93447,92.0,True
'2018-01-28T23:39:00',0.93363,0.93403,0.93355,0.93403,232.49,0.93446,0.93461,0.93437,0.93455,174.0,True
'2018-01-28T23:40:00',0.93403,0.93409,0.93376,0.93395,86.75,0.93456,0.93475,0.93453,0.93472,80.81,False
'2018-01-28T23:41:00',0.93395,0.93395,0.93375,0.93378,61.23,0.93473,0.93475,0.9346,0.93461,57.0,False
'2018-01-28T23:42:00',0.93377,0.93382,0.93374,0.93377,126.59,0.93462,0.93465,0.93457,0.9346,125.0,False
'2018-01-28T23:43:00',0.93381,0.93381,0.93371,0.93376,105.11,0.93464,0.93465,0.93454,0.93459,103.0,False
'2018-01-28T23:44:00',0.93375,0.9338,0.93373,0.93374,108.0,0.9346,0.93464,0.93456,0.93457,103.0,True
'2018-01-28T23:45:00',0.93373,0.93383,0.93373,0.93378,156.62,0.93458,0.93467,0.93454,0.9346,148.0,True
'2018-01-28T23:46:00',0.93382,0.93382,0.93374,0.93379,154.0,0.93465,0.93466,0.93455,0.93462,144.0,False
'2018-01-28T23:47:00',0.93374,0.93379,0.93371,0.93373,145.24,0.93457,0.93463,0.93454,0.93456,133.0,True
'2018-01-28T23:48:00',0.93378,0.93392,0.93373,0.93382,163.92,0.93461,0.93477,0.93454,0.93467,146.3,True
'2018-01-28T23:49:00',0.93379,0.93393,0.93378,0.93386,64.84,0.93462,0.9347,0.93461,0.93468,54.0,True
'2018-01-28T23:50:00',0.93385,0.93393,0.93383,0.93393,6.12,0.93468,0.93475,0.93468,0.93474,6.0,False
'2018-01-28T23:51:00',0.93386,0.9339,0.93378,0.9338,49.5,0.93474,0.93474,0.93461,0.93461,48.0,False
'2018-01-28T23:52:00',0.93382,0.93382,0.93376,0.93377,167.51,0.93465,0.93472,0.93459,0.9346,146.0,True
'2018-01-28T23:53:00',0.93381,0.93383,0.93376,0.93379,145.31,0.93466,0.93467,0.93459,0.93462,140.0,False
'2018-01-28T23:54:00',0.93383,0.93383,0.93376,0.93377,142.82,0.93466,0.93467,0.9346,0.9346,139.0,False
'2018-01-28T23:55:00',0.93382,0.93382,0.93367,0.93375,134.23,0.93465,0.93465,0.9345,0.93458,130.0,False
'2018-01-28T23:56:00',0.9338,0.9338,0.93363,0.93367,124.46,0.93463,0.93466,0.93446,0.93452,117.55,True
'2018-01-28T23:57:00',0.93368,0.93385,0.93367,0.93385,16.24,0.93451,0.93468,0.93451,0.93468,16.0,True
'2018-01-28T23:58:00',0.93386,0.93389,0.93384,0.93387,8.0,0.93469,0.9347,0.93467,0.9347,8.0,False
'2018-01-28T23:59:00',0.93386,0.93386,0.93386,0.93386,3.0,0.93469,0.93469,0.93469,0.93469,3.14,False
'2018-01-29T00:00:00',0.93388,0.93411,0.93358,0.93381,56.44,0.93469,0.93469,0.93395,0.934,50.12,True
'2018-01-29T00:01:00',0.93382,0.93392,0.93382,0.93392,25.12,0.934,0.93409,0.934,0.93409,30.9,True
'2018-01-29T00:02:00',0.93392,0.93397,0.93392,0.93393,7.25,0.93409,0.93413,0.93409,0.93409,10.89,False
'2018-01-29T00:03:00',0.93391,0.93391,0.93384,0.93384,11.32,0.93404,0.93409,0.93401,0.93402,14.44,True
'2018-01-29T00:04:00',0.93386,0.93396,0.93386,0.9339,27.2,0.93404,0.93414,0.93404,0.9341,28.12,True
'2018-01-29T00:05:00',0.93391,0.93409,0.93387,0.93409,86.03,0.93409,0.93421,0.93405,0.9342,95.33,True
'2018-01-29T00:06:00',0.93405,0.93414,0.93402,0.93408,46.32,0.9342,0.93431,0.93418,0.93427,45.04,True
'2018-01-29T00:07:00',0.93409,0.93412,0.93408,0.93411,11.98,0.93429,0.9343,0.93427,0.93429,11.49,False
'2018-01-29T00:08:00',0.9341,0.9341,0.93406,0.93409,18.8,0.93427,0.93427,0.93421,0.93426,14.14,False
'2018-01-29T00:09:00',0.93412,0.93417,0.93408,0.93408,17.48,0.93427,0.93434,0.93424,0.93426,23.44,True
'2018-01-29T00:10:00',0.93405,0.93411,0.93405,0.93411,21.93,0.93418,0.93425,0.93418,0.93422,47.43,True
'2018-01-29T00:11:00',0.93411,0.9342,0.93408,0.9342,13.57,0.93421,0.93433,0.93421,0.93433,17.53,False
'2018-01-29T00:12:00',0.9342,0.93421,0.93414,0.93414,52.69,0.93433,0.93434,0.93426,0.93426,36.76,True
'2018-01-29T00:13:00',0.93414,0.93432,0.93414,0.93426,64.36,0.93426,0.93445,0.93421,0.9344,36.65,False
'2018-01-29T00:14:00',0.93425,0.93436,0.93423,0.93426,101.13,0.9344,0.93451,0.93436,0.93438,46.62,True
'2018-01-29T00:15:00',0.93426,0.93437,0.93426,0.93436,88.83,0.93439,0.93452,0.93439,0.9345,66.91,True
'2018-01-29T00:16:00',0.93436,0.93441,0.93435,0.9344,26.9,0.9345,0.93453,0.93449,0.93453,36.98,True
'2018-01-29T00:17:00',0.9344,0.93441,0.93437,0.93441,16.24,0.93452,0.93453,0.93451,0.93453,29.92,False
'2018-01-29T00:18:00',0.93437,0.93437,0.93437,0.93437,3.56,0.93453,0.93453,0.93453,0.93453,3.0,False
'2018-01-29T00:19:00',0.93438,0.93439,0.93434,0.93436,26.61,0.93453,0.93453,0.93446,0.9345,17.69,False
'2018-01-29T00:20:00',0.93438,0.93438,0.9342,0.9342,61.0,0.93451,0.93451,0.93435,0.93435,50.85,True
'2018-01-29T00:21:00',0.93419,0.93433,0.93419,0.93427,22.67,0.93433,0.93443,0.93433,0.93442,27.01,True
'2018-01-29T00:22:00',0.93426,0.93437,0.93426,0.93436,25.23,0.9344,0.93452,0.9344,0.93452,16.8,False
'2018-01-29T00:23:00',0.93437,0.93437,0.93434,0.93434,26.87,0.93452,0.93452,0.93447,0.93449,21.04,True
'2018-01-29T00:24:00',0.93435,0.93438,0.93435,0.93438,16.16,0.93449,0.93452,0.93449,0.93452,15.61,False
'2018-01-29T00:25:00',0.93439,0.93439,0.93432,0.93436,11.69,0.93453,0.93453,0.93448,0.9345,21.67,False
'2018-01-29T00:26:00',0.93436,0.93436,0.93436,0.93436,7.5,0.9345,0.9345,0.9345,0.9345,7.7,False
'2018-01-29T00:27:00',0.93434,0.93435,0.93411,0.93424,79.39,0.93451,0.93451,0.93427,0.93439,115.36,False
'2018-01-29T00:28:00',0.93423,0.93423,0.93419,0.9342,6.94,0.9344,0.9344,0.93436,0.93436,13.31,False
'2018-01-29T00:29:00',0.93419,0.93419,0.93408,0.93408,17.73,0.93435,0.93435,0.93422,0.93422,30.34,True
'2018-01-29T00:30:00',0.93405,0.93408,0.93402,0.93408,56.17,0.9342,0.93423,0.93418,0.93423,49.4,False
'2018-01-29T00:31:00',0.93407,0.93409,0.93403,0.93403,25.48,0.93421,0.93423,0.93415,0.93415,19.92,False
'2018-01-29T00:32:00',0.93401,0.93403,0.934,0.93401,16.66,0.93415,0.93417,0.93414,0.93415,19.61,True
'2018-01-29T00:33:00',0.93401,0.93409,0.93397,0.93409,23.91,0.93414,0.93422,0.9341,0.93421,20.62,False
'2018-01-29T00:34:00',0.93408,0.93408,0.93408,0.93408,9.31,0.93421,0.93421,0.9342,0.9342,4.0,False
'2018-01-29T00:35:00',0.93408,0.93408,0.93406,0.93406,3.44,0.9342,0.9342,0.93419,0.93419,2.31,False
'2018-01-29T00:36:00',0.93405,0.93406,0.93404,0.93406,5.12,0.9342,0.9342,0.93417,0.93419,7.06,False
'2018-01-29T00:37:00',0.93406,0.93406,0.93394,0.934,35.55,0.93418,0.93418,0.93409,0.93412,39.16,True
'2018-01-29T00:38:00',0.93399,0.93405,0.93399,0.93405,30.68,0.93412,0.93419,0.93412,0.93418,31.28,False
'2018-01-29T00:39:00',0.93405,0.93405,0.93401,0.93401,15.99,0.93418,0.93418,0.93415,0.93415,29.82,False
'2018-01-29T00:40:00',0.93401,0.93402,0.93384,0.93387,46.79,0.93415,0.93416,0.934,0.93401,98.52,True
'2018-01-29T00:41:00',0.93385,0.93399,0.93383,0.93393,45.72,0.934,0.93413,0.93399,0.93409,52.04,False
'2018-01-29T00:42:00',0.93392,0.93392,0.93383,0.93383,47.86,0.93408,0.93408,0.934,0.934,48.56,True
'2018-01-29T00:43:00',0.93383,0.93391,0.93383,0.93391,34.36,0.934,0.93406,0.934,0.93405,33.17,False
'2018-01-29T00:44:00',0.93391,0.93391,0.93375,0.93375,15.74,0.93404,0.93404,0.93391,0.93392,38.17,False
'2018-01-29T00:45:00',0.93376,0.93384,0.93372,0.93373,67.07,0.93392,0.934,0.93387,0.93387,68.12,True
'2018-01-29T00:46:00',0.93373,0.93382,0.93373,0.93381,48.67,0.93386,0.93395,0.93386,0.93392,43.48,True
'2018-01-29T00:47:00',0.93381,0.9339,0.93381,0.93387,31.19,0.93392,0.93406,0.93392,0.93403,27.8,False
'2018-01-29T00:48:00',0.93387,0.93389,0.93385,0.93385,6.75,0.93403,0.93405,0.93401,0.93401,8.18,False
'2018-01-29T00:49:00',0.93384,0.93387,0.93375,0.93385,39.15,0.93398,0.93403,0.93391,0.93401,39.23,False
'2018-01-29T00:50:00',0.93384,0.93384,0.93359,0.93359,89.25,0.934,0.934,0.93371,0.93372,70.47,False
'2018-01-29T00:51:00',0.93359,0.93365,0.93357,0.93358,57.49,0.93371,0.9338,0.93371,0.93371,43.79,True
'2018-01-29T00:52:00',0.93358,0.93365,0.93356,0.93362,48.5,0.93372,0.93373,0.93368,0.93373,34.78,True
'2018-01-29T00:53:00',0.93361,0.93363,0.93351,0.93363,44.35,0.93373,0.9338,0.93365,0.93379,33.27,False
'2018-01-29T00:54:00',0.93362,0.93362,0.9336,0.9336,4.0,0.93379,0.93379,0.93376,0.93376,8.44,False
'2018-01-29T00:55:00',0.93361,0.93362,0.93356,0.9336,43.66,0.93375,0.93375,0.93367,0.93373,31.04,True
'2018-01-29T00:56:00',0.9336,0.93361,0.93359,0.93361,25.44,0.93373,0.93373,0.93372,0.93372,17.0,False
'2018-01-29T00:57:00',0.93359,0.93363,0.93359,0.93361,12.25,0.93371,0.93372,0.93371,0.93372,21.31,True
'2018-01-29T00:58:00',0.93365,0.93365,0.93365,0.93365,19.49,0.93375,0.93377,0.93375,0.93377,9.61,False
'2018-01-29T00:59:00',0.93365,0.93365,0.93339,0.93342,74.49,0.93377,0.93377,0.93354,0.93357,61.16,True
'2018-01-29T01:00:00',0.93347,0.93371,0.93347,0.93361,125.1,0.93359,0.93383,0.93359,0.93374,115.3,False
'2018-01-29T01:01:00',0.9336,0.93366,0.93351,0.93358,131.41,0.93373,0.93377,0.93365,0.9337,96.59,True
'2018-01-29T01:02:00',0.93358,0.9337,0.93348,0.9337,145.05,0.93369,0.93383,0.93361,0.93382,107.42,False
'2018-01-29T01:03:00',0.93373,0.93374,0.93362,0.93363,71.5,0.93385,0.93388,0.93376,0.93379,93.89,False
'2018-01-29T01:04:00',0.93363,0.93366,0.93349,0.93355,121.9,0.93379,0.93379,0.93363,0.93368,100.51,True
'2018-01-29T01:05:00',0.93355,0.93363,0.93344,0.93363,107.93,0.93369,0.93377,0.93358,0.93377,106.98,False
'2018-01-29T01:06:00',0.93366,0.93371,0.93359,0.93359,73.21,0.93377,0.93384,0.93373,0.93373,71.76,True
'2018-01-29T01:07:00',0.93358,0.93386,0.93353,0.93386,69.78,0.93371,0.93396,0.93367,0.93396,55.5,True
'2018-01-29T01:08:00',0.93384,0.93393,0.9338,0.93392,79.5,0.93396,0.93405,0.93393,0.93402,66.55,False
'2018-01-29T01:09:00',0.93391,0.93392,0.93378,0.93385,103.59,0.93403,0.93404,0.93393,0.93397,94.6,True
'2018-01-29T01:10:00',0.93385,0.93393,0.9338,0.93393,85.45,0.93394,0.93404,0.93393,0.93404,102.69,True
'2018-01-29T01:11:00',0.93393,0.93403,0.9339,0.934,103.14,0.93406,0.93414,0.93403,0.93413,105.47,True
'2018-01-29T01:12:00',0.93401,0.93413,0.93396,0.93413,50.75,0.93413,0.93426,0.93406,0.93426,55.73,False
'2018-01-29T01:13:00',0.93413,0.93413,0.93393,0.93395,94.81,0.93425,0.93425,0.93408,0.9341,105.43,True
'2018-01-29T01:14:00',0.93395,0.93409,0.93391,0.93403,75.7,0.9341,0.93421,0.93405,0.93416,98.46,False
'2018-01-29T01:15:00',0.93404,0.93409,0.93403,0.93403,47.24,0.93417,0.93421,0.93416,0.93416,52.84,True
'2018-01-29T01:16:00',0.93404,0.93414,0.93403,0.93408,76.51,0.93416,0.93427,0.93416,0.93421,68.75,False
'2018-01-29T01:17:00',0.93408,0.93408,0.93391,0.93391,99.46,0.93421,0.93421,0.93401,0.93401,99.77,True
'2018-01-29T01:18:00',0.93391,0.93393,0.93383,0.93393,83.93,0.93401,0.93404,0.93394,0.93404,47.5,False
'2018-01-29T01:19:00',0.93395,0.93395,0.93366,0.93374,96.03,0.93404,0.93404,0.93377,0.93386,78.98,True
'2018-01-29T01:20:00',0.93373,0.93384,0.93373,0.93384,30.74,0.93386,0.93396,0.93386,0.93396,31.21,True
'2018-01-29T01:21:00',0.93383,0.9339,0.93379,0.93387,75.08,0.93396,0.93401,0.93392,0.93396,45.18,True
'2018-01-29T01:22:00',0.93385,0.93394,0.93381,0.93393,77.17,0.93396,0.93404,0.93394,0.93404,61.19,False
'2018-01-29T01:23:00',0.93393,0.93395,0.93393,0.93393,8.06,0.93404,0.93406,0.93404,0.93404,7.35,False
'2018-01-29T01:24:00',0.93392,0.93392,0.93385,0.93388,33.55,0.93403,0.93403,0.93396,0.93398,34.9,False
'2018-01-29T01:25:00',0.93386,0.93386,0.9337,0.93382,46.75,0.93398,0.93398,0.93384,0.93392,55.05,False
'2018-01-29T01:26:00',0.9338,0.93381,0.93378,0.93378,37.06,0.93391,0.93392,0.9339,0.93391,28.16,False
'2018-01-29T01:27:00',0.93378,0.9338,0.9336,0.93369,92.42,0.9339,0.9339,0.93373,0.93381,100.3,False
'2018-01-29T01:28:00',0.93371,0.9338,0.93358,0.93358,64.7,0.93382,0.93391,0.93372,0.93372,61.72,True
'2018-01-29T01:29:00',0.93359,0.93366,0.93359,0.9336,76.14,0.93372,0.93379,0.93372,0.93373,78.51,False
'2018-01-29T01:30:00',0.93359,0.93365,0.93359,0.93359,28.11,0.93372,0.93376,0.93372,0.93372,33.74,True
'2018-01-29T01:31:00',0.93359,0.93361,0.93354,0.93361,79.25,0.93372,0.93374,0.93366,0.93373,83.72,True
'2018-01-29T01:32:00',0.93361,0.93373,0.93355,0.93373,71.9,0.93373,0.93384,0.93369,0.93384,109.08,True
'2018-01-29T01:33:00',0.93373,0.93385,0.93373,0.93379,103.99,0.93383,0.93397,0.93383,0.93394,132.15,True
'2018-01-29T01:34:00',0.93379,0.93385,0.93379,0.93383,82.74,0.93394,0.93397,0.93392,0.93395,66.04,True
'2018-01-29T01:35:00',0.93382,0.93397,0.93382,0.93388,60.04,0.93395,0.93407,0.93394,0.93401,64.26,True
'2018-01-29T01:36:00',0.93389,0.93417,0.93389,0.93417,136.16,0.93401,0.93427,0.93401,0.93426,142.68,True
'2018-01-29T01:37:00',0.93417,0.93418,0.93415,0.93416,21.25,0.93427,0.93429,0.93426,0.93429,44.22,False
'2018-01-29T01:38:00',0.93416,0.9342,0.93393,0.93399,70.28,0.9343,0.93434,0.93405,0.93413,57.9,True
'2018-01-29T01:39:00',0.93399,0.93406,0.93397,0.93402,95.0,0.93415,0.9342,0.9341,0.93415,102.3,False
'2018-01-29T01:40:00',0.93401,0.93402,0.9339,0.93402,84.94,0.93415,0.93415,0.93403,0.93415,95.46,True
'2018-01-29T01:41:00',0.93401,0.93403,0.9339,0.93402,86.9,0.93415,0.93416,0.93404,0.93416,123.47,True
'2018-01-29T01:42:00',0.934,0.93404,0.934,0.93403,77.96,0.93414,0.93417,0.93413,0.93416,94.29,False
'2018-01-29T01:43:00',0.93403,0.93404,0.9339,0.93398,155.26,0.93416,0.93418,0.93403,0.93411,156.34,True
'2018-01-29T01:44:00',0.93398,0.93411,0.93395,0.93404,148.85,0.93412,0.93424,0.93409,0.93418,124.87,True
'2018-01-29T01:45:00',0.93405,0.93411,0.93395,0.93407,137.63,0.93418,0.93423,0.93408,0.93419,120.59,True
'2018-01-29T01:46:00',0.93407,0.93413,0.93401,0.93413,76.86,0.9342,0.93425,0.93413,0.93425,95.65,True
'2018-01-29T01:47:00',0.93413,0.93421,0.93409,0.93414,158.66,0.93424,0.93434,0.93423,0.93427,192.19,False
'2018-01-29T01:48:00',0.93416,0.93418,0.93404,0.93404,66.46,0.93428,0.9343,0.93417,0.93417,58.3,True
'2018-01-29T01:49:00',0.93403,0.93413,0.93401,0.93412,78.95,0.93417,0.93426,0.93414,0.93425,88.43,True
'2018-01-29T01:50:00',0.93413,0.93417,0.93407,0.93417,102.62,0.93425,0.93432,0.93418,0.93432,59.74,True
'2018-01-29T01:51:00',0.93416,0.93419,0.93406,0.93419,168.18,0.93429,0.93432,0.93418,0.93432,169.84,True
'2018-01-29T01:52:00',0.93419,0.93438,0.93418,0.9343,138.41,0.93433,0.93449,0.93433,0.93446,127.27,True
'2018-01-29T01:53:00',0.9343,0.93438,0.93426,0.93436,151.52,0.93446,0.93449,0.93438,0.93447,124.89,False
'2018-01-29T01:54:00',0.93437,0.9344,0.9342,0.93423,145.31,0.93449,0.93453,0.93432,0.93432,141.86,True
'2018-01-29T01:55:00',0.93419,0.93427,0.93409,0.93425,152.55,0.93425,0.93438,0.93422,0.93437,143.31,False
'2018-01-29T01:56:00',0.93426,0.93427,0.93408,0.93416,128.48,0.93439,0.93439,0.93422,0.93428,127.17,False
'2018-01-29T01:57:00',0.93413,0.93419,0.93412,0.93413,64.9,0.93427,0.93432,0.93425,0.93427,51.29,True
'2018-01-29T01:58:00',0.93413,0.93422,0.93413,0.93422,81.86,0.93427,0.93434,0.93425,0.93434,72.46,False
'2018-01-29T01:59:00',0.9342,0.93422,0.93413,0.93416,92.62,0.93433,0.93435,0.93424,0.93427,64.07,True
'2018-01-29T02:00:00',0.93413,0.93436,0.93411,0.93435,145.75,0.93425,0.9345,0.93424,0.9345,118.42,False
'2018-01-29T02:01:00',0.93433,0.93435,0.93425,0.93433,105.99,0.93447,0.93447,0.93435,0.93445,103.22,True
'2018-01-29T02:02:00',0.93433,0.93462,0.93429,0.93456,188.48,0.93445,0.93475,0.93443,0.93469,179.63,False
'2018-01-29T02:03:00',0.93456,0.93468,0.93451,0.93454,161.61,0.9347,0.9348,0.93461,0.93469,132.94,True
'2018-01-29T02:04:00',0.93453,0.93466,0.93452,0.93455,87.26,0.93467,0.9348,0.93466,0.93468,87.9,True
'2018-01-29T02:05:00',0.93454,0.93466,0.93454,0.93459,82.48,0.93469,0.93479,0.93468,0.93472,78.67,False
'2018-01-29T02:06:00',0.93458,0.93458,0.93448,0.9345,61.15,0.93472,0.93472,0.93461,0.93464,59.9,False
'2018-01-29T02:07:00',0.93449,0.93456,0.93447,0.93448,69.32,0.93463,0.93468,0.93459,0.93462,49.25,False
'2018-01-29T02:08:00',0.93447,0.93447,0.93438,0.93438,81.81,0.9346,0.9346,0.9345,0.9345,81.55,True
'2018-01-29T02:09:00',0.93438,0.93458,0.93437,0.93447,134.82,0.9345,0.93472,0.93449,0.93461,97.22,True
'2018-01-29T02:10:00',0.93449,0.9346,0.93447,0.9346,69.97,0.93461,0.93472,0.9346,0.93471,65.66,True
'2018-01-29T02:11:00',0.93459,0.93504,0.93456,0.93501,109.42,0.93471,0.93517,0.93468,0.93517,117.27,True
'2018-01-29T02:12:00',0.935,0.93509,0.93486,0.93509,119.21,0.93514,0.93522,0.935,0.93522,102.26,True
'2018-01-29T02:13:00',0.93513,0.93544,0.93499,0.93543,180.24,0.93523,0.93553,0.9351,0.93553,160.19,True
'2018-01-29T02:14:00',0.93543,0.93582,0.93543,0.93567,345.64,0.93557,0.93596,0.93555,0.93578,352.24,False
'2018-01-29T02:15:00',0.93568,0.93568,0.93537,0.9354,270.64,0.93577,0.9358,0.93549,0.93554,202.05,True
'2018-01-29T02:16:00',0.93538,0.93549,0.93535,0.93541,186.82,0.93553,0.93562,0.93546,0.93555,143.87,True
'2018-01-29T02:17:00',0.93541,0.93551,0.93535,0.93542,190.05,0.93554,0.93565,0.93549,0.93555,205.81,True
'2018-01-29T02:18:00',0.93542,0.93564,0.93537,0.93561,143.73,0.93553,0.93577,0.93551,0.93573,190.32,True
'2018-01-29T02:19:00',0.93563,0.93626,0.93561,0.93622,200.55,0.93576,0.93637,0.93575,0.93635,229.33,False
'2018-01-29T02:20:00',0.93626,0.93626,0.93599,0.93608,198.15,0.93636,0.93639,0.93612,0.9362,179.47,False
'2018-01-29T02:21:00',0.93606,0.9361,0.93599,0.93606,119.42,0.93618,0.93624,0.93609,0.93619,126.33,True
'2018-01-29T02:22:00',0.93605,0.9362,0.93599,0.93612,145.0,0.93619,0.93633,0.93612,0.93624,144.6,True
'2018-01-29T02:23:00',0.9361,0.93638,0.93602,0.93618,202.41,0.93623,0.93651,0.93614,0.93632,200.47,True
'2018-01-29T02:24:00',0.93619,0.93628,0.93611,0.93621,144.93,0.93633,0.93643,0.93626,0.93635,134.99,True
'2018-01-29T02:25:00',0.93621,0.93641,0.93621,0.93627,148.41,0.93634,0.93653,0.93632,0.9364,164.9,True
'2018-01-29T02:26:00',0.93627,0.93661,0.93627,0.9366,180.67,0.93641,0.93676,0.93641,0.93676,179.24,False
'2018-01-29T02:27:00',0.9366,0.93674,0.93653,0.93658,168.36,0.93676,0.93689,0.93668,0.93672,177.01,True
'2018-01-29T02:28:00',0.93659,0.93667,0.93655,0.93666,83.46,0.93672,0.93678,0.93668,0.93677,89.68,False
'2018-01-29T02:29:00',0.93666,0.93666,0.9363,0.93633,174.69,0.93678,0.93678,0.93646,0.93647,188.07,True
'2018-01-29T02:30:00',0.93634,0.93638,0.93626,0.93637,133.8,0.93648,0.93652,0.93642,0.9365,131.22,True
'2018-01-29T02:31:00',0.93636,0.9365,0.93625,0.93646,128.1,0.9365,0.93664,0.93638,0.93661,109.52,True
'2018-01-29T02:32:00',0.93647,0.93664,0.93645,0.93663,167.2,0.93662,0.93679,0.93661,0.93679,141.91,False
'2018-01-29T02:33:00',0.93663,0.93673,0.93656,0.93657,95.92,0.93677,0.93687,0.9367,0.93673,101.2,False
'2018-01-29T02:34:00',0.93658,0.93661,0.93644,0.93644,79.92,0.93672,0.93676,0.93658,0.93659,95.15,True
'2018-01-29T02:35:00',0.93645,0.93661,0.93645,0.93661,138.51,0.93661,0.93676,0.93661,0.93676,143.27,False
'2018-01-29T02:36:00',0.93661,0.93663,0.93647,0.9365,71.55,0.93673,0.93677,0.93661,0.93661,113.54,False
'2018-01-29T02:37:00',0.93647,0.93648,0.93639,0.93643,119.67,0.93661,0.93662,0.93652,0.93656,126.22,False
'2018-01-29T02:38:00',0.93642,0.93642,0.9363,0.93635,86.78,0.93654,0.93654,0.93643,0.93646,85.92,False
'2018-01-29T02:39:00',0.93633,0.93633,0.93618,0.93629,63.37,0.93644,0.93644,0.93633,0.93642,68.82,False
'2018-01-29T02:40:00',0.93629,0.93637,0.93625,0.93629,59.35,0.93642,0.9365,0.93637,0.93639,77.74,False
'2018-01-29T02:41:00',0.93625,0.93636,0.93616,0.93616,94.23,0.93638,0.93646,0.93628,0.93629,95.93,False
'2018-01-29T02:42:00',0.93615,0.93615,0.93586,0.9359,114.8,0.93627,0.93627,0.936,0.93604,131.64,False
'2018-01-29T02:43:00',0.93589,0.93589,0.93575,0.93577,139.84,0.93601,0.93601,0.93587,0.93591,155.97,True
'2018-01-29T02:44:00',0.93579,0.93598,0.93578,0.9359,111.77,0.93592,0.93612,0.93591,0.93601,154.52,False
'2018-01-29T02:45:00',0.9359,0.9359,0.93584,0.93584,101.48,0.936,0.93603,0.93597,0.93598,85.71,False
'2018-01-29T02:46:00',0.93582,0.93593,0.93579,0.93584,115.27,0.93595,0.93608,0.93593,0.93598,166.03,False
'2018-01-29T02:47:00',0.93582,0.93586,0.93575,0.93578,93.3,0.93596,0.93599,0.9359,0.93591,109.54,True
'2018-01-29T02:48:00',0.93578,0.93593,0.93577,0.93586,124.04,0.93591,0.93607,0.93589,0.93599,95.75,True
'2018-01-29T02:49:00',0.93586,0.93595,0.93583,0.93594,69.86,0.93599,0.93608,0.93597,0.93608,95.93,True
'2018-01-29T02:50:00',0.93595,0.93601,0.9359,0.93601,138.49,0.93609,0.93616,0.93604,0.93616,125.67,False
'2018-01-29T02:51:00',0.936,0.93602,0.93589,0.936,112.92,0.93615,0.93615,0.936,0.93614,78.39,False
'2018-01-29T02:52:00',0.93599,0.93602,0.93591,0.93596,78.54,0.93612,0.93615,0.93605,0.93609,109.47,True
'2018-01-29T02:53:00',0.93596,0.93607,0.93595,0.93606,85.56,0.93609,0.93619,0.93609,0.93619,133.87,True
'2018-01-29T02:54:00',0.93606,0.93635,0.93606,0.93633,155.65,0.93619,0.93648,0.93619,0.93647,197.19,False
'2018-01-29T02:55:00',0.93633,0.93633,0.93611,0.93611,138.05,0.93647,0.93647,0.93624,0.93624,134.4,False
'2018-01-29T02:56:00',0.93611,0.93617,0.93604,0.93604,140.62,0.93623,0.93631,0.93618,0.93619,104.45,True
'2018-01-29T02:57:00',0.93606,0.93622,0.93601,0.93622,120.38,0.93619,0.93637,0.93611,0.93637,94.4,True
'2018-01-29T02:58:00',0.93621,0.9364,0.9361,0.93639,169.32,0.93636,0.93652,0.93622,0.93652,178.68,True
'2018-01-29T02:59:00',0.93639,0.93647,0.93629,0.93646,111.65,0.93652,0.93658,0.9364,0.93658,139.21,False
'2018-01-29T03:00:00',0.93645,0.93651,0.93631,0.93631,151.7,0.93657,0.93665,0.93642,0.93644,158.06,False
'2018-01-29T03:01:00',0.93633,0.93643,0.93626,0.93626,122.05,0.93645,0.93656,0.93639,0.93639,124.36,True
'2018-01-29T03:02:00',0.93625,0.93633,0.9362,0.93633,110.62,0.93636,0.93647,0.93631,0.93646,106.69,True
'2018-01-29T03:03:00',0.93633,0.93645,0.93627,0.93635,156.24,0.93647,0.93659,0.93639,0.93647,164.97,True
'2018-01-29T03:04:00',0.93635,0.93657,0.93635,0.93655,136.2,0.93647,0.9367,0.93647,0.93668,180.24,True
'2018-01-29T03:05:00',0.93654,0.93666,0.9365,0.93665,86.94,0.93667,0.93679,0.93663,0.93679,100.41,True
'2018-01-29T03:06:00',0.93665,0.93689,0.93665,0.93689,154.31,0.93678,0.93702,0.93678,0.93702,181.03,True
'2018-01-29T03:07:00',0.93688,0.93704,0.93683,0.93698,181.02,0.937,0.93715,0.93696,0.93712,186.19,True
'2018-01-29T03:08:00',0.93698,0.93705,0.93693,0.93702,130.57,0.93712,0.93718,0.93705,0.93713,120.83,True
'2018-01-29T03:09:00',0.93702,0.93719,0.93701,0.93712,160.26,0.93714,0.93731,0.93713,0.93727,182.99,False
'2018-01-29T03:10:00',0.93713,0.93714,0.93693,0.93698,191.25,0.93727,0.93727,0.93705,0.93712,185.43,True
'2018-01-29T03:11:00',0.93698,0.93707,0.93693,0.93705,62.25,0.93712,0.9372,0.93708,0.93718,102.85,True
'2018-01-29T03:12:00',0.93707,0.93732,0.93707,0.93732,84.58,0.9372,0.93745,0.9372,0.93745,153.19,True
'2018-01-29T03:13:00',0.93734,0.93804,0.9373,0.93804,193.47,0.93745,0.93815,0.93742,0.93812,218.57,False
'2018-01-29T03:14:00',0.93804,0.93804,0.93762,0.9377,246.11,0.93812,0.93813,0.93775,0.93784,236.62,False
'2018-01-29T03:15:00',0.9377,0.93775,0.93757,0.93766,91.72,0.93782,0.93785,0.9377,0.93777,111.42,False
'2018-01-29T03:16:00',0.93766,0.93768,0.93754,0.93765,81.85,0.93776,0.93781,0.93765,0.93775,94.68,True
'2018-01-29T03:17:00',0.93769,0.9377,0.93763,0.93767,60.51,0.93779,0.93782,0.93773,0.93776,78.93,False
'2018-01-29T03:18:00',0.93767,0.93772,0.93743,0.93746,97.9,0.93775,0.93781,0.93754,0.93759,128.29,True
'2018-01-29T03:19:00',0.93748,0.93754,0.93743,0.93754,67.08,0.93759,0.93766,0.93755,0.93765,81.66,True
'2018-01-29T03:20:00',0.93753,0.93787,0.93752,0.93785,121.23,0.93765,0.93801,0.93761,0.93795,146.69,False
'2018-01-29T03:21:00',0.93785,0.93785,0.93765,0.93782,134.47,0.93795,0.93798,0.93774,0.93794,156.89,True
'2018-01-29T03:22:00',0.93782,0.93786,0.93772,0.93785,99.16,0.93794,0.938,0.93785,0.93794,120.39,False
'2018-01-29T03:23:00',0.93786,0.93791,0.93779,0.93779,98.52,0.93797,0.93803,0.9379,0.9379,109.57,True
'2018-01-29T03:24:00',0.93778,0.93788,0.93769,0.93785,110.61,0.93788,0.938,0.93781,0.93794,116.44,False
'2018-01-29T03:25:00',0.93785,0.93785,0.93766,0.93769,94.35,0.93794,0.93794,0.93776,0.93782,114.91,False
'2018-01-29T03:26:00',0.93768,0.93778,0.93756,0.93766,106.39,0.93781,0.93787,0.93769,0.93777,134.68,False
'2018-01-29T03:27:00',0.93765,0.93771,0.93761,0.93762,34.91,0.93774,0.93782,0.93773,0.93776,45.23,True
'2018-01-29T03:28:00',0.93768,0.93777,0.93761,0.93771,48.1,0.93777,0.93786,0.93774,0.93779,92.39,False
'2018-01-29T03:29:00',0.93771,0.93771,0.93753,0.93763,59.82,0.93777,0.93778,0.93765,0.93771,89.46,False
'2018-01-29T03:30:00',0.93763,0.93769,0.9374,0.93745,135.76,0.93769,0.93777,0.93752,0.93759,180.24,True
'2018-01-29T03:31:00',0.93745,0.93758,0.93739,0.9375,172.91,0.93759,0.9377,0.93748,0.93761,167.16,False
'2018-01-29T03:32:00',0.9375,0.9375,0.93746,0.93748,36.79,0.93761,0.93762,0.93757,0.93758,67.9,False
'2018-01-29T03:33:00',0.93748,0.93751,0.93739,0.93746,57.12,0.93759,0.93761,0.93752,0.93758,83.37,False
'2018-01-29T03:34:00',0.93743,0.9375,0.9374,0.93743,47.4,0.93754,0.93761,0.93752,0.93755,104.53,True
'2018-01-29T03:35:00',0.93743,0.9375,0.93739,0.93749,48.09,0.93755,0.93762,0.9375,0.9376,71.74,False
'2018-01-29T03:36:00',0.93749,0.9375,0.93744,0.93744,82.78,0.93761,0.93763,0.93756,0.93756,120.57,False
'2018-01-29T03:37:00',0.93743,0.9375,0.93735,0.93736,144.75,0.93754,0.93763,0.93744,0.93744,148.46,True
'2018-01-29T03:38:00',0.93736,0.9375,0.93735,0.9375,112.24,0.93747,0.93762,0.93747,0.93762,131.7,False
'2018-01-29T03:39:00',0.9375,0.93759,0.9374,0.93743,78.97,0.93762,0.93771,0.93753,0.93757,115.51,False
'2018-01-29T03:40:00',0.93743,0.93743,0.93733,0.93734,99.29,0.93755,0.93755,0.93744,0.93747,105.94,False
'2018-01-29T03:41:00',0.93735,0.93735,0.93733,0.93733,79.14,0.93748,0.93749,0.93742,0.93745,113.97,False
'2018-01-29T03:42:00',0.93733,0.93733,0.93724,0.93727,55.65,0.93745,0.93745,0.93734,0.93739,62.91,True
'2018-01-29T03:43:00',0.93727,0.9373,0.93725,0.9373,27.18,0.93738,0.93742,0.93737,0.93739,44.15,False
'2018-01-29T03:44:00',0.9373,0.93736,0.93718,0.93718,77.19,0.9374,0.93744,0.93728,0.93729,78.75,True
'2018-01-29T03:45:00',0.93718,0.93726,0.9371,0.93725,116.74,0.93731,0.9374,0.93722,0.93739,120.1,False
'2018-01-29T03:46:00',0.93725,0.9373,0.93722,0.93722,58.79,0.93738,0.93743,0.93734,0.93734,77.48,False
'2018-01-29T03:47:00',0.93722,0.93724,0.93718,0.93719,49.71,0.93734,0.93736,0.93728,0.93731,39.05,True
'2018-01-29T03:48:00',0.93719,0.93736,0.93718,0.93736,117.65,0.93731,0.93749,0.9373,0.93748,132.53,False
'2018-01-29T03:49:00',0.93735,0.93736,0.93727,0.93734,66.96,0.93748,0.93749,0.93739,0.93745,79.27,False
'2018-01-29T03:50:00',0.93734,0.93735,0.93727,0.93732,48.92,0.93747,0.93747,0.93739,0.93744,76.18,False
'2018-01-29T03:51:00',0.93732,0.93732,0.93721,0.93727,48.91,0.93745,0.93745,0.93733,0.93739,50.58,True
'2018-01-29T03:52:00',0.93727,0.93734,0.9372,0.9373,85.42,0.93738,0.93747,0.93733,0.93742,111.57,False
'2018-01-29T03:53:00',0.9373,0.9373,0.93718,0.93723,80.25,0.93741,0.93741,0.9373,0.93735,105.66,False
'2018-01-29T03:54:00',0.93723,0.93729,0.93721,0.93721,49.43,0.93736,0.93741,0.93733,0.93733,82.46,False
'2018-01-29T03:55:00',0.93721,0.93721,0.93705,0.93705,100.93,0.93733,0.93733,0.93719,0.93719,79.83,False
'2018-01-29T03:56:00',0.93705,0.93706,0.93694,0.93698,90.96,0.93719,0.9372,0.93706,0.93708,106.11,False
'2018-01-29T03:57:00',0.93698,0.93698,0.93688,0.93693,75.82,0.93709,0.9371,0.93701,0.93703,92.0,False
'2018-01-29T03:58:00',0.93692,0.93692,0.93679,0.93685,147.14,0.93703,0.93703,0.93693,0.93697,123.98,False
'2018-01-29T03:59:00',0.93684,0.93693,0.93674,0.93682,134.17,0.93697,0.93705,0.93686,0.93696,110.08,True
'2018-01-29T04:00:00',0.93683,0.93695,0.93681,0.93695,121.91,0.93696,0.9371,0.93695,0.93708,132.77,False
'2018-01-29T04:01:00',0.93695,0.93695,0.93681,0.93688,71.19,0.93707,0.93707,0.93696,0.93701,78.93,False
'2018-01-29T04:02:00',0.93688,0.93688,0.93682,0.93683,42.27,0.93701,0.93701,0.93695,0.93698,68.44,False
'2018-01-29T04:03:00',0.93683,0.93686,0.93674,0.93681,67.6,0.93696,0.93699,0.93687,0.93694,95.13,True
'2018-01-29T04:04:00',0.9368,0.93704,0.9368,0.93698,109.06,0.93693,0.93717,0.93693,0.93711,129.25,False
'2018-01-29T04:05:00',0.93698,0.93698,0.93685,0.93688,68.01,0.9371,0.9371,0.93699,0.93702,71.41,False
'2018-01-29T04:06:00',0.93688,0.9369,0.93687,0.93688,40.53,0.93701,0.93704,0.937,0.937,37.63,False
'2018-01-29T04:07:00',0.93688,0.9369,0.93679,0.93684,52.66,0.93701,0.93703,0.93691,0.93695,68.43,True
'2018-01-29T04:08:00',0.93684,0.93693,0.93683,0.93692,27.08,0.93696,0.93704,0.93696,0.93703,50.43,True
'2018-01-29T04:09:00',0.93693,0.93699,0.93692,0.93697,30.41,0.93703,0.9371,0.93703,0.93709,54.23,False
'2018-01-29T04:10:00',0.93698,0.93698,0.93682,0.93683,61.75,0.93709,0.9371,0.93692,0.93693,71.16,True
'2018-01-29T04:11:00',0.93683,0.93694,0.93683,0.93684,48.97,0.93696,0.93704,0.93693,0.93696,70.54,False
'2018-01-29T04:12:00',0.93684,0.93685,0.93665,0.93668,43.01,0.93696,0.93697,0.93679,0.93681,69.07,True
'2018-01-29T04:13:00',0.93668,0.93684,0.93668,0.93684,38.35,0.9368,0.93695,0.9368,0.93695,55.92,False
'2018-01-29T04:14:00',0.93686,0.93686,0.93668,0.93674,60.12,0.93696,0.93696,0.93677,0.93683,85.69,True
'2018-01-29T04:15:00',0.93673,0.93694,0.93665,0.93694,85.29,0.93683,0.93703,0.93679,0.93703,74.83,False
'2018-01-29T04:16:00',0.93695,0.93696,0.9368,0.93683,81.36,0.93705,0.93705,0.93693,0.93695,111.4,True
'2018-01-29T04:17:00',0.93684,0.93693,0.93684,0.93693,29.78,0.93695,0.93702,0.93695,0.93702,38.24,False
'2018-01-29T04:18:00',0.93693,0.93693,0.93674,0.93675,59.67,0.93701,0.93701,0.93687,0.93687,66.27,False
'2018-01-29T04:19:00',0.93675,0.93675,0.93652,0.93661,94.35,0.93686,0.93686,0.93665,0.93673,103.01,False
'2018-01-29T04:20:00',0.93662,0.9367,0.93658,0.93658,75.71,0.93673,0.9368,0.93671,0.93671,44.75,True
'2018-01-29T04:21:00',0.93656,0.93664,0.93656,0.93664,69.62,0.93669,0.93674,0.93669,0.93674,67.56,True
'2018-01-29T04:22:00',0.93664,0.93669,0.93664,0.93669,17.42,0.93674,0.93681,0.93674,0.93681,15.94,True
'2018-01-29T04:23:00',0.93671,0.93678,0.93669,0.93678,47.72,0.93681,0.93688,0.93681,0.93688,50.45,False
'2018-01-29T04:24:00',0.93678,0.93679,0.93677,0.93677,5.99,0.93688,0.93688,0.93688,0.93688,11.67,False
'2018-01-29T04:25:00',0.93678,0.93678,0.93671,0.93673,16.22,0.93689,0.93689,0.93684,0.93684,18.13,False
'2018-01-29T04:26:00',0.93673,0.93677,0.93669,0.93669,60.29,0.93685,0.93688,0.93681,0.93681,58.85,False
'2018-01-29T04:27:00',0.93671,0.93673,0.93663,0.93663,41.22,0.93684,0.93685,0.93675,0.93675,47.44,False
'2018-01-29T04:28:00',0.93662,0.93662,0.93662,0.93662,3.94,0.93675,0.93675,0.93675,0.93675,1.19,False
'2018-01-29T04:29:00',0.93663,0.93663,0.93649,0.93655,107.66,0.93675,0.93675,0.93661,0.93666,93.17,True
'2018-01-29T04:30:00',0.93656,0.93661,0.93643,0.93655,108.79,0.93666,0.93671,0.93653,0.93668,140.28,False
'2018-01-29T04:31:00',0.93654,0.93661,0.93626,0.93651,170.08,0.93668,0.9367,0.93637,0.93664,181.29,False
'2018-01-29T04:32:00',0.9365,0.9365,0.93551,0.93569,227.01,0.9366,0.9366,0.93564,0.93575,212.43,False
'2018-01-29T04:33:00',0.93569,0.93572,0.93561,0.93563,134.15,0.93577,0.93584,0.93572,0.93572,101.93,False
'2018-01-29T04:34:00',0.93561,0.93561,0.93547,0.93547,107.39,0.93572,0.93572,0.93559,0.93562,91.89,True
'2018-01-29T04:35:00',0.93547,0.93564,0.93546,0.93564,169.6,0.93561,0.93577,0.93559,0.93577,171.38,True
'2018-01-29T04:36:00',0.93566,0.93575,0.93565,0.93574,96.02,0.9358,0.93589,0.93579,0.93588,118.2,True
'2018-01-29T04:37:00',0.93574,0.93579,0.93573,0.93578,32.23,0.93589,0.93592,0.93587,0.93592,42.05,True
'2018-01-29T04:38:00',0.93578,0.93587,0.93577,0.93583,82.91,0.93588,0.93601,0.93588,0.93596,93.09,True
'2018-01-29T04:39:00',0.93583,0.93587,0.93582,0.93587,42.86,0.93596,0.936,0.93596,0.936,58.86,False
'2018-01-29T04:40:00',0.93587,0.93587,0.93571,0.93582,106.21,0.93599,0.93601,0.93586,0.93596,107.27,False
'2018-01-29T04:41:00',0.93582,0.93583,0.93576,0.93582,42.26,0.93596,0.93597,0.9359,0.93596,53.91,False
'2018-01-29T04:42:00',0.93582,0.93582,0.93572,0.93581,60.23,0.93596,0.93596,0.93587,0.93594,59.24,True
'2018-01-29T04:43:00',0.93579,0.93584,0.93573,0.93581,113.18,0.93593,0.93597,0.93587,0.93595,104.64,False
'2018-01-29T04:44:00',0.93581,0.93588,0.93568,0.93568,121.16,0.93595,0.936,0.93582,0.93582,133.27,False
'2018-01-29T04:45:00',0.93568,0.93574,0.93558,0.93566,179.75,0.93581,0.93587,0.93572,0.93579,180.99,False
'2018-01-29T04:46:00',0.93566,0.93566,0.93545,0.93547,159.53,0.93578,0.93578,0.93559,0.93561,129.76,False
'2018-01-29T04:47:00',0.93546,0.93548,0.93535,0.9354,159.95,0.93561,0.93563,0.93544,0.9355,160.47,True
'2018-01-29T04:48:00',0.93539,0.93546,0.93537,0.93542,128.54,0.93554,0.93561,0.93549,0.93552,119.42,True
'2018-01-29T04:49:00',0.93541,0.93548,0.93537,0.93545,67.39,0.93554,0.93562,0.93549,0.93559,53.31,False
'2018-01-29T04:50:00',0.93543,0.93548,0.93542,0.93544,68.82,0.93557,0.93561,0.93556,0.93557,89.89,False
'2018-01-29T04:51:00',0.93543,0.93545,0.93531,0.93541,87.51,0.93557,0.93557,0.93545,0.93552,88.38,False
'2018-01-29T04:52:00',0.93541,0.93548,0.93524,0.93527,71.09,0.93552,0.93559,0.93539,0.93541,115.43,True
'2018-01-29T04:53:00',0.93528,0.93537,0.93526,0.93537,110.99,0.93541,0.93549,0.93539,0.93548,113.52,True
'2018-01-29T04:54:00',0.93539,0.93539,0.9353,0.93539,76.45,0.93551,0.93552,0.93541,0.93551,72.79,True
'2018-01-29T04:55:00',0.93539,0.93548,0.93536,0.93546,86.19,0.93549,0.93561,0.93548,0.93561,111.25,True
'2018-01-29T04:56:00',0.93547,0.93553,0.93547,0.93551,89.86,0.93561,0.93566,0.9356,0.93564,81.49,False
'2018-01-29T04:57:00',0.93552,0.93552,0.93541,0.93545,97.22,0.93564,0.93565,0.93554,0.93559,89.79,True
'2018-01-29T04:58:00',0.93546,0.93552,0.93545,0.9355,84.38,0.93559,0.93565,0.93558,0.93562,82.79,True
'2018-01-29T04:59:00',0.93552,0.93565,0.9355,0.93561,119.93,0.93565,0.93577,0.93563,0.9357,115.32,False
'2018-01-29T05:00:00',0.93558,0.93558,0.93552,0.93555,132.68,0.9357,0.93571,0.93562,0.93565,60.68,False
'2018-01-29T05:01:00',0.93555,0.93557,0.93546,0.93554,100.01,0.93565,0.93571,0.93558,0.93566,75.16,False
'2018-01-29T05:02:00',0.93554,0.93554,0.93541,0.93546,28.15,0.93565,0.93565,0.93554,0.93559,40.9,True
'2018-01-29T05:03:00',0.9355,0.93561,0.93547,0.93555,54.19,0.93558,0.93575,0.93558,0.9357,53.19,True
'2018-01-29T05:04:00',0.93554,0.93564,0.93553,0.9356,61.6,0.93566,0.93576,0.93566,0.93574,63.6,False
'2018-01-29T05:05:00',0.9356,0.93561,0.93553,0.93553,34.05,0.93574,0.93575,0.93566,0.93566,61.68,False
'2018-01-29T05:06:00',0.93553,0.93553,0.93544,0.93546,32.99,0.93564,0.93566,0.93557,0.93558,35.81,True
'2018-01-29T05:07:00',0.93546,0.93551,0.93545,0.9355,49.12,0.93558,0.93562,0.93558,0.93562,41.59,True
'2018-01-29T05:08:00',0.93551,0.93553,0.93548,0.9355,49.94,0.93562,0.93566,0.93561,0.93564,26.45,False
'2018-01-29T05:09:00',0.93551,0.93554,0.93548,0.93548,59.45,0.93564,0.93566,0.93562,0.93562,76.99,False
'2018-01-29T05:10:00',0.93548,0.93548,0.93545,0.93548,58.35,0.93562,0.93562,0.93557,0.93562,53.35,False
'2018-01-29T05:11:00',0.93548,0.93552,0.93546,0.93548,63.84,0.93562,0.93564,0.93559,0.93562,48.71,False
'2018-01-29T05:12:00',0.93548,0.9355,0.93547,0.93547,49.04,0.93562,0.93564,0.9356,0.9356,33.76,True
'2018-01-29T05:13:00',0.93546,0.93553,0.93546,0.93553,27.42,0.93559,0.93566,0.93558,0.93566,31.63,True
'2018-01-29T05:14:00',0.93552,0.93561,0.93552,0.93554,42.6,0.93565,0.93572,0.93564,0.93567,35.92,True
'2018-01-29T05:15:00',0.93556,0.93564,0.93552,0.93563,68.53,0.93567,0.93578,0.93564,0.93578,69.25,False
'2018-01-29T05:16:00',0.93563,0.93563,0.93558,0.93559,23.7,0.93578,0.93578,0.9357,0.93572,38.51,False
'2018-01-29T05:17:00',0.93558,0.93561,0.93558,0.93559,32.89,0.93571,0.93575,0.93571,0.93571,56.84,True
'2018-01-29T05:18:00',0.93559,0.93589,0.93558,0.93583,86.99,0.93571,0.93603,0.93571,0.93594,107.32,False
'2018-01-29T05:19:00',0.93583,0.93583,0.93566,0.93581,45.22,0.93595,0.93595,0.93579,0.93591,60.14,False
'2018-01-29T05:20:00',0.93578,0.9358,0.93556,0.93557,63.76,0.9359,0.9359,0.93567,0.93567,66.96,False
'2018-01-29T05:21:00',0.93558,0.93562,0.93555,0.93557,49.76,0.93569,0.93572,0.93566,0.93567,38.92,True
'2018-01-29T05:22:00',0.93557,0.93567,0.93557,0.93564,22.91,0.93568,0.93577,0.93567,0.93576,35.58,True
'2018-01-29T05:23:00',0.93567,0.93575,0.93566,0.93569,56.41,0.93576,0.93586,0.93576,0.93578,49.99,True
'2018-01-29T05:24:00',0.93569,0.93573,0.93569,0.93572,53.15,0.93577,0.93582,0.93576,0.9358,75.4,False
'2018-01-29T05:25:00',0.93572,0.93578,0.93571,0.93571,57.75,0.93581,0.93587,0.93579,0.93579,90.87,True
'2018-01-29T05:26:00',0.93571,0.93574,0.93571,0.93574,8.0,0.93579,0.93583,0.93579,0.93583,16.39,True
'2018-01-29T05:27:00',0.93574,0.93577,0.93574,0.93577,10.2,0.93583,0.93585,0.93581,0.93585,24.32,False
'2018-01-29T05:28:00',0.93577,0.93577,0.93572,0.93572,16.12,0.93586,0.93586,0.93581,0.93581,29.35,True
'2018-01-29T05:29:00',0.93574,0.93575,0.93572,0.93572,12.2,0.93584,0.93585,0.93581,0.93582,15.13,False
'2018-01-29T05:30:00',0.93572,0.93572,0.93558,0.93558,77.05,0.93581,0.93582,0.93571,0.93571,66.7,False
'2018-01-29T05:31:00',0.93559,0.9356,0.93543,0.93546,122.91,0.93571,0.93572,0.93554,0.93558,97.57,False
'2018-01-29T05:32:00',0.93546,0.93548,0.93542,0.93544,60.23,0.93559,0.93559,0.9355,0.93555,64.46,False
'2018-01-29T05:33:00',0.93544,0.93545,0.9353,0.93537,69.58,0.93554,0.93556,0.93543,0.9355,57.25,True
'2018-01-29T05:34:00',0.93538,0.93544,0.93536,0.93541,70.77,0.93549,0.93555,0.93546,0.93551,76.83,False
'2018-01-29T05:35:00',0.93541,0.93544,0.93534,0.93535,51.71,0.93552,0.93555,0.93546,0.93547,46.51,True
'2018-01-29T05:36:00',0.93535,0.9354,0.93535,0.93537,18.29,0.93547,0.93551,0.93546,0.93549,21.36,False
'2018-01-29T05:37:00',0.93537,0.93537,0.93525,0.93527,32.32,0.93549,0.93549,0.93539,0.9354,59.4,True
'2018-01-29T05:38:00',0.93529,0.93532,0.93528,0.93528,30.93,0.93541,0.93543,0.9354,0.93541,40.4,True
'2018-01-29T05:39:00',0.93529,0.93545,0.93527,0.93545,52.64,0.9354,0.93557,0.9354,0.93557,47.44,True
'2018-01-29T05:40:00',0.93548,0.93551,0.93546,0.9355,49.46,0.93559,0.93563,0.93557,0.93561,44.38,True
'2018-01-29T05:41:00',0.9355,0.93556,0.9355,0.93555,28.7,0.93562,0.93569,0.93562,0.93568,32.21,False
'2018-01-29T05:42:00',0.93555,0.93556,0.93552,0.93553,28.32,0.93569,0.9357,0.93563,0.93566,34.78,True
'2018-01-29T05:43:00',0.93553,0.93556,0.93553,0.93556,10.25,0.93566,0.93568,0.93565,0.93568,15.2,True
'2018-01-29T05:44:00',0.93556,0.93563,0.93556,0.93563,28.4,0.93568,0.93576,0.93568,0.93575,39.81,False
'2018-01-29T05:45:00',0.93563,0.93566,0.93562,0.93563,16.88,0.93576,0.93578,0.93574,0.93575,23.98,False
'2018-01-29T05:46:00',0.93563,0.93563,0.93553,0.93554,43.83,0.93575,0.93575,0.93566,0.93568,48.08,False
'2018-01-29T05:47:00',0.93555,0.93557,0.93554,0.93554,30.16,0.93569,0.93569,0.93566,0.93566,32.77,True
'2018-01-29T05:48:00',0.93554,0.93556,0.93553,0.93554,12.3,0.93566,0.93567,0.93566,0.93567,20.45,False
'2018-01-29T05:49:00',0.93555,0.93555,0.93554,0.93554,20.51,0.93567,0.93568,0.93566,0.93566,20.29,True
'2018-01-29T05:50:00',0.93554,0.93564,0.93554,0.93564,52.35,0.93566,0.93577,0.93566,0.93576,50.65,True
'2018-01-29T05:51:00',0.93563,0.9357,0.93563,0.9357,79.41,0.93577,0.93586,0.93577,0.93581,70.76,True
'2018-01-29T05:52:00',0.9357,0.93571,0.9357,0.93571,8.11,0.93582,0.93585,0.93582,0.93585,16.7,False
'2018-01-29T05:53:00',0.93571,0.93571,0.93569,0.9357,35.45,0.93584,0.93585,0.93582,0.93584,56.61,True
'2018-01-29T05:54:00',0.9357,0.93574,0.93568,0.93574,33.65,0.93584,0.93587,0.9358,0.93587,55.79,True
'2018-01-29T05:55:00',0.93574,0.93588,0.93574,0.93588,42.38,0.93587,0.936,0.93587,0.936,68.77,False
'2018-01-29T05:56:00',0.93588,0.93595,0.93578,0.9358,108.01,0.936,0.93608,0.93593,0.93594,70.43,True
'2018-01-29T05:57:00',0.93579,0.93587,0.93579,0.93583,61.63,0.93594,0.93599,0.93593,0.93596,64.83,True
'2018-01-29T05:58:00',0.93584,0.93584,0.93583,0.93584,17.32,0.93596,0.93597,0.93594,0.93597,20.18,True
'2018-01-29T05:59:00',0.93584,0.93595,0.93584,0.93595,25.76,0.93597,0.93609,0.93597,0.93609,29.1,False
'2018-01-29T06:00:00',0.93594,0.93596,0.93591,0.93595,24.03,0.93607,0.93608,0.93604,0.93607,32.71,False
'2018-01-29T06:01:00',0.93595,0.93597,0.93595,0.93595,14.25,0.93607,0.93609,0.93604,0.93605,21.94,False
'2018-01-29T06:02:00',0.93595,0.93595,0.93574,0.93574,39.45,0.93604,0.93604,0.93586,0.93586,54.31,True
'2018-01-29T06:03:00',0.93576,0.93582,0.93575,0.93582,65.27,0.93588,0.93594,0.93588,0.93593,72.27,False
'2018-01-29T06:04:00',0.93582,0.93582,0.93565,0.93572,51.28,0.93593,0.93593,0.93578,0.93584,69.75,False
'2018-01-29T06:05:00',0.93572,0.93572,0.93571,0.93571,13.61,0.93584,0.93584,0.93581,0.93583,22.56,True
'2018-01-29T06:06:00',0.93571,0.93572,0.93559,0.93572,55.04,0.93582,0.93584,0.93573,0.93584,94.71,False
'2018-01-29T06:07:00',0.93573,0.93575,0.93569,0.9357,41.63,0.93585,0.93588,0.9358,0.93582,53.34,True
'2018-01-29T06:08:00',0.93569,0.9358,0.93564,0.93578,88.05,0.93581,0.93593,0.93577,0.93593,103.04,True
'2018-01-29T06:09:00',0.93578,0.93582,0.93578,0.93581,59.56,0.93593,0.93597,0.93589,0.93594,89.05,False
'2018-01-29T06:10:00',0.93581,0.93586,0.9358,0.9358,46.14,0.93595,0.93598,0.93591,0.93591,79.82,False
'2018-01-29T06:11:00',0.9358,0.9358,0.93577,0.93578,15.13,0.9359,0.93591,0.93588,0.93591,28.44,False
'2018-01-29T06:12:00',0.93578,0.93578,0.93575,0.93575,9.88,0.9359,0.9359,0.93586,0.93587,10.52,True
'2018-01-29T06:13:00',0.93577,0.93583,0.93576,0.93583,34.04,0.93588,0.93594,0.93588,0.93594,24.81,True
'2018-01-29T06:14:00',0.93584,0.93586,0.93579,0.93584,50.22,0.93597,0.93598,0.9359,0.93596,57.87,True
'2018-01-29T06:15:00',0.93583,0.93588,0.93581,0.93588,22.68,0.93595,0.93598,0.93593,0.93598,31.34,False
'2018-01-29T06:16:00',0.93585,0.93585,0.93578,0.93582,34.7,0.93597,0.93597,0.9359,0.93594,49.34,False
'2018-01-29T06:17:00',0.93582,0.93582,0.93571,0.93571,15.51,0.93593,0.93593,0.93582,0.93582,25.67,True
'2018-01-29T06:18:00',0.93566,0.93575,0.93566,0.93575,83.97,0.93578,0.93586,0.93578,0.93586,80.01,True
'2018-01-29T06:19:00',0.93575,0.93592,0.93575,0.93587,69.3,0.93586,0.93605,0.93585,0.93598,65.97,True
'2018-01-29T06:20:00',0.93586,0.93604,0.93585,0.93602,90.99,0.93597,0.93617,0.93595,0.93616,76.09,False
'2018-01-29T06:21:00',0.93602,0.93605,0.93591,0.93594,114.83,0.93615,0.93618,0.93604,0.93606,95.73,False
'2018-01-29T06:22:00',0.93594,0.93595,0.93593,0.93593,28.49,0.93606,0.93607,0.93605,0.93605,35.72,True
'2018-01-29T06:23:00',0.93594,0.93611,0.93594,0.93606,169.91,0.93605,0.93625,0.93605,0.9362,162.7,False
'2018-01-29T06:24:00',0.93606,0.93607,0.93599,0.93604,56.83,0.9362,0.9362,0.93611,0.93614,57.58,False
'2018-01-29T06:25:00',0.93602,0.93608,0.93597,0.93599,99.15,0.93611,0.9362,0.93609,0.9361,100.01,True
'2018-01-29T06:26:00',0.93602,0.93611,0.93602,0.93611,71.54,0.93613,0.9362,0.93613,0.9362,70.09,True
'2018-01-29T06:27:00',0.93611,0.93618,0.9361,0.93618,40.17,0.93621,0.93629,0.9362,0.93629,39.96,True
'2018-01-29T06:28:00',0.93619,0.93631,0.93618,0.9363,64.34,0.93627,0.93642,0.93627,0.93642,82.37,False
'2018-01-29T06:29:00',0.9363,0.9364,0.93618,0.93618,81.25,0.93642,0.93651,0.93631,0.93632,102.45,True
'2018-01-29T06:30:00',0.93619,0.93627,0.93618,0.93627,47.01,0.93633,0.93639,0.93631,0.93639,58.63,True
'2018-01-29T06:31:00',0.93624,0.93635,0.93624,0.93629,110.5,0.93636,0.93648,0.93636,0.93641,118.08,False
'2018-01-29T06:32:00',0.93629,0.93629,0.93619,0.93619,52.89,0.93641,0.93641,0.93634,0.93634,93.49,False
'2018-01-29T06:33:00',0.93619,0.93619,0.93583,0.93586,188.89,0.93633,0.93633,0.93594,0.93601,146.62,True
'2018-01-29T06:34:00',0.93586,0.93591,0.93581,0.93589,77.25,0.93601,0.93602,0.9359,0.936,63.42,True
'2018-01-29T06:35:00',0.93589,0.93594,0.93587,0.93592,49.77,0.93601,0.93606,0.93598,0.93604,49.2,False
'2018-01-29T06:36:00',0.93592,0.93592,0.93587,0.93587,45.65,0.93604,0.93604,0.93598,0.93599,32.17,False
'2018-01-29T06:37:00',0.93587,0.93587,0.93579,0.93585,98.69,0.93599,0.93599,0.93591,0.93597,67.46,False
'2018-01-29T06:38:00',0.93585,0.93585,0.93569,0.93571,91.2,0.93597,0.93597,0.9358,0.93584,96.78,True
'2018-01-29T06:39:00',0.9357,0.93576,0.93566,0.93576,76.45,0.93583,0.93586,0.93577,0.93586,45.76,False
'2018-01-29T06:40:00',0.93576,0.93576,0.9357,0.93571,64.19,0.93585,0.93585,0.93581,0.93583,36.75,True
'2018-01-29T06:41:00',0.93571,0.93574,0.93571,0.93574,36.29,0.93583,0.93585,0.93583,0.93585,25.5,True
'2018-01-29T06:42:00',0.93573,0.93608,0.93573,0.93603,119.03,0.93585,0.9362,0.93585,0.93617,113.17,True
'2018-01-29T06:43:00',0.93603,0.93635,0.93603,0.93631,157.1,0.93617,0.93647,0.93617,0.93645,146.85,False
'2018-01-29T06:44:00',0.93632,0.93644,0.93629,0.93632,109.42,0.93646,0.93657,0.93641,0.93642,111.3,True
'2018-01-29T06:45:00',0.93632,0.93644,0.93632,0.93641,87.69,0.93643,0.93657,0.93643,0.93652,105.77,False
'2018-01-29T06:46:00',0.9364,0.93644,0.9364,0.93641,17.5,0.93649,0.93655,0.93649,0.9365,27.43,True
'2018-01-29T06:47:00',0.93639,0.93649,0.93638,0.93641,60.14,0.9365,0.9366,0.93648,0.93651,102.7,False
'2018-01-29T06:48:00',0.9364,0.9364,0.93628,0.93633,88.87,0.93649,0.93649,0.93641,0.93643,67.56,False
'2018-01-29T06:49:00',0.93633,0.93633,0.93611,0.93616,61.63,0.93643,0.93643,0.93621,0.93628,71.47,False
'2018-01-29T06:50:00',0.93614,0.93614,0.93604,0.93607,115.24,0.93626,0.93626,0.93615,0.9362,100.32,True
'2018-01-29T06:51:00',0.93607,0.93613,0.93605,0.93613,84.57,0.9362,0.93625,0.93614,0.93625,124.54,False
'2018-01-29T06:52:00',0.93613,0.93617,0.93608,0.93608,43.91,0.93623,0.93629,0.93618,0.93618,54.0,True
'2018-01-29T06:53:00',0.93607,0.93612,0.93602,0.9361,65.29,0.93619,0.93624,0.93613,0.9362,68.03,False
'2018-01-29T06:54:00',0.9361,0.9361,0.93602,0.93608,43.35,0.93621,0.93621,0.93612,0.9362,49.77,True
'2018-01-29T06:55:00',0.93611,0.93616,0.93611,0.93615,68.1,0.93622,0.9363,0.93622,0.93627,87.31,False
'2018-01-29T06:56:00',0.93615,0.93615,0.93588,0.93588,102.84,0.93627,0.93627,0.936,0.93601,95.78,True
'2018-01-29T06:57:00',0.93589,0.936,0.93589,0.93596,63.73,0.93602,0.93613,0.93602,0.93602,80.86,True
'2018-01-29T06:58:00',0.93596,0.93607,0.93596,0.93604,95.96,0.93603,0.93619,0.93603,0.93617,72.84,False
'2018-01-29T06:59:00',0.93604,0.93607,0.93598,0.93605,50.55,0.93617,0.93618,0.93609,0.93615,72.41,False
'2018-01-29T07:00:00',0.93607,0.93615,0.93592,0.93593,197.44,0.93617,0.93626,0.93602,0.93603,157.31,False
'2018-01-29T07:01:00',0.93593,0.93593,0.9358,0.93582,183.55,0.93603,0.93603,0.93592,0.93594,131.84,False
'2018-01-29T07:02:00',0.93582,0.93585,0.93562,0.93576,204.85,0.93594,0.93598,0.93575,0.9359,183.59,False
'2018-01-29T07:03:00',0.93575,0.93576,0.9356,0.93566,159.63,0.93588,0.93588,0.93573,0.9358,152.84,False
'2018-01-29T07:04:00',0.93566,0.93571,0.93559,0.93559,43.58,0.9358,0.93583,0.93572,0.93572,44.26,False
'2018-01-29T07:05:00',0.93559,0.93559,0.93521,0.93539,182.4,0.93572,0.93572,0.93536,0.93551,155.43,True
'2018-01-29T07:06:00',0.93538,0.93548,0.93538,0.93544,88.3,0.93549,0.93562,0.93549,0.9356,75.15,True
'2018-01-29T07:07:00',0.93546,0.93549,0.93539,0.93548,87.38,0.9356,0.93563,0.93552,0.9356,86.89,True
'2018-01-29T07:08:00',0.93547,0.93569,0.93546,0.93561,144.56,0.93559,0.93582,0.93557,0.93573,145.97,False
'2018-01-29T07:09:00',0.93559,0.93569,0.93559,0.93561,99.02,0.93573,0.9358,0.93567,0.93571,123.35,True
'2018-01-29T07:10:00',0.93561,0.93585,0.93561,0.93572,88.45,0.93572,0.93595,0.93572,0.93582,109.26,True
'2018-01-29T07:11:00',0.93572,0.93588,0.93569,0.93576,136.55,0.93582,0.936,0.93578,0.93589,121.57,True
'2018-01-29T07:12:00',0.93576,0.93603,0.93574,0.93598,112.75,0.93588,0.93614,0.93587,0.93608,147.91,False
'2018-01-29T07:13:00',0.93598,0.93598,0.93593,0.93596,13.29,0.93606,0.93606,0.93603,0.93606,22.99,False
'2018-01-29T07:14:00',0.93596,0.93596,0.93581,0.93588,71.2,0.93605,0.93605,0.9359,0.93598,75.22,True
'2018-01-29T07:15:00',0.93588,0.93605,0.9358,0.93599,75.14,0.93597,0.93616,0.9359,0.93608,108.5,False
'2018-01-29T07:16:00',0.93599,0.93599,0.93586,0.93596,64.27,0.93609,0.93611,0.93598,0.93606,64.11,True
'2018-01-29T07:17:00',0.93596,0.93613,0.93596,0.93609,38.68,0.93608,0.93623,0.93608,0.93618,52.75,False
'2018-01-29T07:18:00',0.93608,0.93608,0.93593,0.93603,56.54,0.93617,0.93617,0.93607,0.93615,59.79,True
'2018-01-29T07:19:00',0.93604,0.93606,0.93604,0.93605,27.51,0.93615,0.93618,0.93615,0.93617,47.04,False
'2018-01-29T07:20:00',0.93602,0.93604,0.93587,0.93589,62.89,0.93614,0.93615,0.93599,0.93604,68.5,True
'2018-01-29T07:21:00',0.93588,0.93603,0.93587,0.93603,48.1,0.93602,0.93616,0.936,0.93615,52.38,True
'2018-01-29T07:22:00',0.93603,0.93619,0.93603,0.93617,115.38,0.93617,0.93632,0.93617,0.93631,106.48,False
'2018-01-29T07:23:00',0.93621,0.93621,0.9361,0.93614,40.06,0.93632,0.93633,0.93622,0.93625,64.38,False
'2018-01-29T07:24:00',0.93613,0.93635,0.93603,0.93605,113.75,0.93623,0.93649,0.93616,0.9362,120.43,True
'2018-01-29T07:25:00',0.93605,0.93609,0.93603,0.93608,62.47,0.93619,0.93622,0.93616,0.9362,82.46,False
'2018-01-29T07:26:00',0.93609,0.9361,0.93602,0.93606,38.27,0.93621,0.93622,0.93614,0.93618,55.3,True
'2018-01-29T07:27:00',0.93604,0.9361,0.93604,0.9361,19.06,0.93616,0.93622,0.93616,0.93622,24.74,True
'2018-01-29T07:28:00',0.9361,0.93617,0.9361,0.93617,52.12,0.93623,0.93631,0.93623,0.93629,55.31,False
'2018-01-29T07:29:00',0.93616,0.93617,0.93609,0.93614,32.69,0.93627,0.93629,0.93621,0.93626,41.91,False
'2018-01-29T07:30:00',0.93613,0.93614,0.93603,0.93609,70.96,0.93624,0.93625,0.93616,0.93621,54.96,False
'2018-01-29T07:31:00',0.93608,0.93612,0.93605,0.93605,43.4,0.93621,0.93624,0.93614,0.93614,46.53,True
'2018-01-29T07:32:00',0.93603,0.93628,0.93603,0.93619,89.76,0.93615,0.93642,0.93615,0.93631,84.86,True
'2018-01-29T07:33:00',0.93619,0.93626,0.93619,0.93619,25.94,0.93631,0.93638,0.93631,0.93632,25.15,True
'2018-01-29T07:34:00',0.93621,0.93623,0.93616,0.93621,13.68,0.93632,0.93633,0.93628,0.93633,14.93,False
'2018-01-29T07:35:00',0.9362,0.9362,0.93612,0.93619,55.49,0.93632,0.93632,0.93627,0.9363,53.45,True
'2018-01-29T07:36:00',0.93619,0.93643,0.93619,0.93639,177.42,0.9363,0.93657,0.9363,0.93651,170.56,False
'2018-01-29T07:37:00',0.93639,0.93645,0.93638,0.93639,61.33,0.93651,0.93656,0.93648,0.93649,95.89,False
'2018-01-29T07:38:00',0.93639,0.9364,0.93631,0.93636,33.06,0.9365,0.9365,0.93644,0.93645,58.92,True
'2018-01-29T07:39:00',0.93636,0.9364,0.93636,0.9364,33.68,0.93644,0.93652,0.93644,0.93651,40.88,True
'2018-01-29T07:40:00',0.9364,0.93653,0.93635,0.93653,66.88,0.93651,0.93667,0.9365,0.93667,76.47,True
'2018-01-29T07:41:00',0.93652,0.93666,0.93651,0.93664,85.95,0.93667,0.93679,0.93666,0.93679,79.92,False
'2018-01-29T07:42:00',0.93664,0.93667,0.93652,0.93654,59.37,0.93679,0.9368,0.93666,0.93668,101.39,False
'2018-01-29T07:43:00',0.93653,0.93653,0.93629,0.93643,144.55,0.93667,0.93667,0.93643,0.93653,143.46,True
'2018-01-29T07:44:00',0.93647,0.93685,0.93644,0.93669,222.3,0.93658,0.93698,0.93657,0.93683,233.45,False
'2018-01-29T07:45:00',0.93669,0.93677,0.93643,0.93659,180.2,0.93684,0.93691,0.93657,0.93672,183.43,False
'2018-01-29T07:46:00',0.9366,0.93669,0.93647,0.93649,117.44,0.93672,0.93682,0.93662,0.93664,127.09,True
'2018-01-29T07:47:00',0.93652,0.93666,0.93651,0.93663,69.32,0.93665,0.93678,0.93665,0.93675,81.62,True
'2018-01-29T07:48:00',0.93663,0.93679,0.9366,0.93675,154.38,0.93677,0.93691,0.93675,0.93687,150.17,False
'2018-01-29T07:49:00',0.93675,0.93675,0.93668,0.93668,74.61,0.93687,0.93687,0.9368,0.93682,86.8,False
'2018-01-29T07:50:00',0.93672,0.93672,0.93645,0.93648,96.87,0.93683,0.93683,0.93659,0.9366,104.55,True
'2018-01-29T07:51:00',0.9365,0.93663,0.93646,0.93651,168.12,0.9366,0.93677,0.93659,0.93666,183.79,False
'2018-01-29T07:52:00',0.93651,0.93664,0.93642,0.93651,178.98,0.93666,0.93676,0.93657,0.93665,206.43,False
'2018-01-29T07:53:00',0.93651,0.93662,0.93647,0.93649,78.79,0.93665,0.93673,0.93662,0.93664,105.35,True
'2018-01-29T07:54:00',0.93649,0.93657,0.93649,0.93656,51.07,0.93662,0.93669,0.93662,0.93668,65.81,False
'2018-01-29T07:55:00',0.93656,0.93663,0.93645,0.93645,89.91,0.93668,0.93674,0.93656,0.93658,77.19,False
'2018-01-29T07:56:00',0.93645,0.93652,0.93645,0.93645,31.98,0.93658,0.93665,0.93656,0.93656,52.61,False
'2018-01-29T07:57:00',0.93645,0.93646,0.93637,0.93642,73.73,0.93657,0.93658,0.9365,0.93654,73.62,False
'2018-01-29T07:58:00',0.93642,0.93642,0.93637,0.93637,20.0,0.93654,0.93654,0.93649,0.93649,28.38,False
'2018-01-29T07:59:00',0.93637,0.93637,0.93628,0.9363,32.71,0.93648,0.93648,0.93638,0.93643,39.82,False
'2018-01-29T08:00:00',0.9363,0.93635,0.93617,0.93619,66.35,0.93643,0.93646,0.93627,0.9363,109.86,True
'2018-01-29T08:01:00',0.9362,0.93659,0.93611,0.93656,97.67,0.93632,0.93669,0.93622,0.93666,94.16,False
'2018-01-29T08:02:00',0.93657,0.93657,0.93594,0.93595,102.52,0.93667,0.93667,0.93606,0.93607,162.47,False
'2018-01-29T08:03:00',0.93596,0.93607,0.93583,0.93589,123.37,0.93606,0.93616,0.93593,0.93601,193.22,False
'2018-01-29T08:04:00',0.93589,0.93601,0.93543,0.9355,126.59,0.93601,0.93613,0.93553,0.93562,174.24,True
'2018-01-29T08:05:00',0.93552,0.93566,0.93537,0.93563,210.94,0.93562,0.93579,0.93549,0.93575,159.43,False
'2018-01-29T08:06:00',0.93564,0.93564,0.9355,0.93551,82.18,0.93574,0.93575,0.93559,0.93561,70.58,False
'2018-01-29T08:07:00',0.93553,0.93563,0.9353,0.93539,147.2,0.93562,0.93574,0.93542,0.9355,137.72,True
'2018-01-29T08:08:00',0.93539,0.93547,0.93526,0.93542,132.23,0.93549,0.93558,0.93539,0.93555,131.67,False
'2018-01-29T08:09:00',0.93542,0.93546,0.93523,0.93526,115.66,0.93555,0.93557,0.93535,0.93536,89.84,True
'2018-01-29T08:10:00',0.93523,0.93541,0.93523,0.93531,129.71,0.93535,0.93553,0.93535,0.93542,137.59,True
'2018-01-29T08:11:00',0.9353,0.93548,0.93528,0.93547,101.7,0.93541,0.93558,0.93541,0.93558,136.54,False
'2018-01-29T08:12:00',0.93548,0.93549,0.93538,0.93547,63.26,0.93557,0.93557,0.93544,0.93557,78.31,False
'2018-01-29T08:13:00',0.93548,0.9355,0.9354,0.9354,85.0,0.93558,0.93559,0.93546,0.93551,116.64,True
'2018-01-29T08:14:00',0.93537,0.93583,0.93536,0.93575,150.69,0.93546,0.93593,0.93545,0.93586,150.67,False
'2018-01-29T08:15:00',0.93576,0.93579,0.93544,0.93565,191.6,0.93588,0.9359,0.93553,0.93574,128.8,False
'2018-01-29T08:16:00',0.93565,0.93573,0.93548,0.93548,165.41,0.93575,0.93585,0.93556,0.93556,107.89,True
'2018-01-29T08:17:00',0.9355,0.9361,0.9355,0.93608,248.92,0.93556,0.93621,0.93556,0.9362,198.2,False
'2018-01-29T08:18:00',0.93608,0.93619,0.93594,0.93594,193.29,0.9362,0.93631,0.93606,0.93606,135.69,True
'2018-01-29T08:19:00',0.93594,0.93601,0.9359,0.93597,102.15,0.93606,0.93612,0.93602,0.93609,82.35,False
'2018-01-29T08:20:00',0.93598,0.93616,0.93591,0.93597,200.74,0.93609,0.93627,0.93603,0.93608,121.15,False
'2018-01-29T08:21:00',0.93597,0.93598,0.93581,0.93595,208.62,0.93607,0.93612,0.93594,0.93606,165.16,False
'2018-01-29T08:22:00',0.93597,0.93612,0.93583,0.93583,154.05,0.93609,0.93623,0.93594,0.93594,134.42,False
'2018-01-29T08:23:00',0.93583,0.93592,0.93576,0.93583,128.67,0.93593,0.93604,0.93582,0.93593,88.42,True
'2018-01-29T08:24:00',0.93582,0.93616,0.93582,0.93599,158.74,0.93592,0.93628,0.93591,0.9361,156.71,True
'2018-01-29T08:25:00',0.936,0.93629,0.936,0.93629,170.36,0.9361,0.93639,0.9361,0.93639,166.07,True
'2018-01-29T08:26:00',0.9363,0.93647,0.93624,0.93641,202.36,0.93639,0.93656,0.93634,0.93652,240.34,True
'2018-01-29T08:27:00',0.93641,0.93671,0.93636,0.93662,157.1,0.93653,0.93681,0.93645,0.93674,175.86,True
'2018-01-29T08:28:00',0.93662,0.93688,0.93662,0.93687,236.84,0.93673,0.93699,0.93671,0.93698,214.77,False
'2018-01-29T08:29:00',0.93685,0.93694,0.93675,0.93681,154.77,0.93693,0.93703,0.93684,0.93693,184.05,False
'2018-01-29T08:30:00',0.93681,0.93682,0.93666,0.93672,74.41,0.93693,0.93693,0.93675,0.93681,72.41,False
'2018-01-29T08:31:00',0.93671,0.93671,0.93648,0.93669,104.8,0.93681,0.93681,0.93656,0.93679,68.66,False
'2018-01-29T08:32:00',0.9367,0.93673,0.93652,0.93653,108.77,0.9368,0.93684,0.93661,0.93663,87.64,True
'2018-01-29T08:33:00',0.93653,0.9369,0.93652,0.93682,159.85,0.93663,0.93699,0.93663,0.9369,126.89,False
'2018-01-29T08:34:00',0.93681,0.93703,0.9367,0.93678,170.95,0.9369,0.93713,0.93681,0.93689,174.08,True
'2018-01-29T08:35:00',0.93678,0.93689,0.93673,0.93688,94.79,0.93689,0.93698,0.93682,0.93696,100.69,True
'2018-01-29T08:36:00',0.93688,0.93691,0.93687,0.9369,40.35,0.93697,0.937,0.93696,0.93699,46.1,False
'2018-01-29T08:37:00',0.9369,0.9369,0.9367,0.93679,93.54,0.93698,0.93698,0.93682,0.93689,136.79,True
'2018-01-29T08:38:00',0.93679,0.93684,0.93672,0.93684,76.31,0.9369,0.93693,0.93682,0.93693,86.62,True
'2018-01-29T08:39:00',0.93683,0.93731,0.93683,0.93724,225.9,0.93693,0.93742,0.93692,0.93736,236.4,True
'2018-01-29T08:40:00',0.93724,0.9375,0.93713,0.9375,156.69,0.93734,0.93761,0.93723,0.9376,187.38,False
'2018-01-29T08:41:00',0.9375,0.93777,0.93738,0.93746,211.8,0.93758,0.93788,0.93749,0.93756,209.93,False
'2018-01-29T08:42:00',0.93753,0.93753,0.93731,0.9374,103.04,0.9376,0.9376,0.93744,0.93751,146.86,False
'2018-01-29T08:43:00',0.93742,0.9375,0.93731,0.93733,35.29,0.93753,0.93762,0.93744,0.93745,50.72,False
'2018-01-29T08:44:00',0.93733,0.93735,0.93718,0.93732,121.15,0.93745,0.93746,0.93728,0.93742,128.42,False
'2018-01-29T08:45:00',0.93732,0.93741,0.93698,0.93726,165.15,0.93743,0.93754,0.93707,0.93736,174.77,False
'2018-01-29T08:46:00',0.93725,0.93729,0.93698,0.93725,187.99,0.93735,0.9374,0.93709,0.93736,156.25,False
'2018-01-29T08:47:00',0.93727,0.93732,0.9371,0.93715,112.37,0.93738,0.93743,0.93721,0.93726,128.65,True
'2018-01-29T08:48:00',0.93715,0.93737,0.93714,0.93726,75.73,0.93726,0.93745,0.93726,0.93737,93.72,False
'2018-01-29T08:49:00',0.93726,0.93726,0.93704,0.93723,84.28,0.93736,0.93736,0.93716,0.93734,105.88,True
'2018-01-29T08:50:00',0.93722,0.93726,0.93721,0.93724,32.7,0.93734,0.93737,0.93731,0.93735,68.17,False
'2018-01-29T08:51:00',0.93726,0.9373,0.93723,0.93723,40.51,0.93736,0.93739,0.93729,0.93733,46.53,True
'2018-01-29T08:52:00',0.93725,0.93749,0.93725,0.93732,150.52,0.93733,0.93762,0.93733,0.93744,119.15,True
'2018-01-29T08:53:00',0.93737,0.93752,0.93737,0.93751,94.94,0.93748,0.93763,0.93748,0.93761,94.82,True
'2018-01-29T08:54:00',0.9375,0.93779,0.9375,0.93769,167.72,0.9376,0.93792,0.9376,0.93781,121.68,True
'2018-01-29T08:55:00',0.9377,0.93785,0.93768,0.93778,136.0,0.93781,0.93796,0.93781,0.93789,135.02,False
'2018-01-29T08:56:00',0.93777,0.9378,0.93765,0.93765,115.93,0.93788,0.93791,0.93776,0.93778,100.44,True
'2018-01-29T08:57:00',0.93768,0.93777,0.93753,0.93776,109.44,0.93776,0.9379,0.93764,0.93789,108.78,False
'2018-01-29T08:58:00',0.93775,0.9378,0.93769,0.93769,97.16,0.93789,0.93791,0.93779,0.93779,78.44,True
'2018-01-29T08:59:00',0.93769,0.9378,0.93765,0.93779,149.03,0.93779,0.93792,0.93776,0.93791,162.62,False
'2018-01-29T09:00:00',0.93777,0.93777,0.93737,0.93747,291.05,0.93788,0.93788,0.93749,0.93758,238.96,False
'2018-01-29T09:01:00',0.93744,0.93748,0.93708,0.93725,212.33,0.93755,0.93758,0.9372,0.93733,189.71,True
'2018-01-29T09:02:00',0.93726,0.93738,0.93726,0.93726,154.04,0.93733,0.93748,0.93733,0.93733,126.35,True
'2018-01-29T09:03:00',0.93727,0.93743,0.93723,0.93738,147.33,0.93734,0.93754,0.93734,0.93745,102.37,False
'2018-01-29T09:04:00',0.93738,0.93738,0.93701,0.93716,156.05,0.93747,0.93747,0.93712,0.93725,154.4,True
'2018-01-29T09:05:00',0.93716,0.93721,0.93702,0.9372,152.12,0.93726,0.93733,0.93713,0.93732,121.1,True
'2018-01-29T09:06:00',0.93722,0.93736,0.93719,0.93727,162.82,0.93734,0.93748,0.93728,0.93737,148.73,False
'2018-01-29T09:07:00',0.93726,0.93728,0.93697,0.93724,210.18,0.93737,0.93739,0.93709,0.93736,212.62,True
'2018-01-29T09:08:00',0.93725,0.93743,0.93717,0.93743,148.79,0.93737,0.93753,0.93728,0.93753,110.97,True
'2018-01-29T09:09:00',0.93742,0.93781,0.93742,0.93775,235.54,0.93753,0.93793,0.93753,0.93788,217.79,False
'2018-01-29T09:10:00',0.93777,0.93784,0.93756,0.93766,221.15,0.9379,0.93796,0.93768,0.93776,193.23,False
'2018-01-29T09:11:00',0.93768,0.9378,0.93749,0.93755,132.93,0.93776,0.9379,0.9376,0.93766,153.13,True
'2018-01-29T09:12:00',0.93757,0.93764,0.93748,0.93757,123.12,0.93766,0.93774,0.93761,0.93768,145.37,False
'2018-01-29T09:13:00',0.93757,0.93777,0.93733,0.93737,220.34,0.93768,0.93788,0.93744,0.93747,212.58,False
'2018-01-29T09:14:00',0.93736,0.93765,0.93733,0.93734,249.04,0.93745,0.93775,0.93743,0.93744,146.01,True
'2018-01-29T09:15:00',0.93733,0.93742,0.93724,0.93741,128.64,0.93744,0.93753,0.93735,0.93752,78.66,True
'2018-01-29T09:16:00',0.93742,0.93786,0.9374,0.93774,286.94,0.93753,0.93796,0.93751,0.93785,244.23,True
'2018-01-29T09:17:00',0.93776,0.93818,0.93775,0.93795,163.98,0.93786,0.93827,0.93784,0.93806,155.45,True
'2018-01-29T09:18:00',0.93796,0.93838,0.93768,0.93837,227.73,0.93806,0.93849,0.9378,0.93849,249.78,False
'2018-01-29T09:19:00',0.93837,0.93841,0.9382,0.9382,111.78,0.93849,0.93851,0.93831,0.93831,85.93,True
'2018-01-29T09:20:00',0.93818,0.9383,0.93794,0.93828,208.69,0.93829,0.93842,0.93806,0.93839,201.45,True
'2018-01-29T09:21:00',0.93828,0.93867,0.93778,0.93836,262.72,0.93835,0.93874,0.9379,0.93848,282.27,False
'2018-01-29T09:22:00',0.93836,0.93836,0.93806,0.9382,237.75,0.93847,0.93847,0.93817,0.9383,186.2,False
'2018-01-29T09:23:00',0.93822,0.93829,0.93814,0.93815,146.64,0.9383,0.9384,0.93824,0.93826,130.0,False
'2018-01-29T09:24:00',0.93816,0.93818,0.93808,0.93811,86.78,0.93828,0.93828,0.93818,0.93821,87.3,False
'2018-01-29T09:25:00',0.93809,0.9381,0.93777,0.93782,166.54,0.9382,0.93821,0.93788,0.93794,175.25,True
'2018-01-29T09:26:00',0.93782,0.93811,0.93779,0.93793,155.08,0.93794,0.93819,0.9379,0.93804,164.02,True
'2018-01-29T09:27:00',0.93793,0.93809,0.93783,0.93796,176.22,0.93804,0.9382,0.93792,0.93807,135.84,True
'2018-01-29T09:28:00',0.93795,0.93801,0.93777,0.93798,227.6,0.93806,0.93812,0.93788,0.93809,184.01,False
'2018-01-29T09:29:00',0.93799,0.938,0.93771,0.93775,229.73,0.93809,0.93811,0.93782,0.93785,217.76,False
'2018-01-29T09:30:00',0.93775,0.93775,0.93759,0.93773,194.26,0.93785,0.93785,0.93769,0.93782,151.02,False
'2018-01-29T09:31:00',0.93773,0.93776,0.93759,0.93773,177.21,0.93782,0.93788,0.93769,0.93782,132.58,False
'2018-01-29T09:32:00',0.93774,0.93781,0.93765,0.93769,156.62,0.93783,0.93792,0.93775,0.9378,97.77,False
'2018-01-29T09:33:00',0.93769,0.93781,0.93746,0.93749,178.16,0.9378,0.93792,0.93756,0.93761,211.4,True
'2018-01-29T09:34:00',0.93749,0.93756,0.93742,0.93753,143.11,0.9376,0.93767,0.93754,0.93763,116.98,False
'2018-01-29T09:35:00',0.93752,0.93752,0.93738,0.93745,109.98,0.93762,0.93762,0.93749,0.93755,92.74,False
'2018-01-29T09:36:00',0.93745,0.93753,0.93732,0.93732,170.12,0.93756,0.93763,0.93744,0.93744,172.43,False
'2018-01-29T09:37:00',0.93732,0.93749,0.93722,0.93731,185.7,0.93744,0.9376,0.93734,0.93744,183.71,False
'2018-01-29T09:38:00',0.93734,0.93739,0.93719,0.93725,141.28,0.93744,0.93748,0.9373,0.93736,160.19,True
'2018-01-29T09:39:00',0.93724,0.93737,0.93724,0.93734,95.52,0.93736,0.93748,0.93736,0.93745,104.15,True
'2018-01-29T09:40:00',0.93734,0.9374,0.93729,0.9374,108.02,0.93745,0.93751,0.9374,0.93751,118.01,False
'2018-01-29T09:41:00',0.9374,0.93743,0.93729,0.93735,123.73,0.93751,0.93752,0.9374,0.93746,127.49,True
'2018-01-29T09:42:00',0.93735,0.93761,0.93732,0.93747,188.08,0.93745,0.9377,0.93742,0.93756,173.78,True
'2018-01-29T09:43:00',0.93747,0.93777,0.93746,0.93776,188.61,0.93757,0.93788,0.93755,0.93788,167.32,True
'2018-01-29T09:44:00',0.93776,0.938,0.93771,0.938,201.83,0.93786,0.93812,0.93782,0.93812,240.65,True
'2018-01-29T09:45:00',0.93802,0.93815,0.938,0.93812,116.06,0.93813,0.93826,0.93809,0.93822,186.7,True
'2018-01-29T09:46:00',0.9381,0.93815,0.93801,0.93815,103.82,0.93819,0.93825,0.93809,0.93823,210.61,False
'2018-01-29T09:47:00',0.93815,0.93815,0.93781,0.93781,116.38,0.93821,0.93822,0.93792,0.93792,146.43,False
'2018-01-29T09:48:00',0.9378,0.93789,0.93778,0.9378,103.44,0.9379,0.93799,0.9379,0.93791,124.87,True
'2018-01-29T09:49:00',0.93781,0.93805,0.93776,0.93801,137.96,0.93791,0.93817,0.93787,0.93812,139.75,True
'2018-01-29T09:50:00',0.93801,0.93817,0.93797,0.93817,119.31,0.93812,0.93829,0.93808,0.93829,122.7,False
'2018-01-29T09:51:00',0.93817,0.93817,0.93792,0.93793,104.24,0.93829,0.93829,0.93803,0.93805,97.88,False
'2018-01-29T09:52:00',0.93793,0.93793,0.9378,0.93785,72.68,0.93804,0.93804,0.93792,0.93796,87.5,False
'2018-01-29T09:53:00',0.93787,0.93794,0.93785,0.93785,52.78,0.93796,0.93804,0.93795,0.93795,81.96,False
'2018-01-29T09:54:00',0.93785,0.93785,0.93775,0.93776,54.54,0.93796,0.93796,0.93786,0.93786,79.99,False
'2018-01-29T09:55:00',0.93776,0.93776,0.93766,0.93774,78.16,0.93787,0.93787,0.93777,0.93785,86.36,False
'2018-01-29T09:56:00',0.93773,0.93773,0.93743,0.93766,209.2,0.93784,0.93784,0.93755,0.93778,162.74,False
'2018-01-29T09:57:00',0.93766,0.93768,0.93737,0.9374,127.07,0.93778,0.93779,0.93749,0.9375,98.07,False
'2018-01-29T09:58:00',0.9374,0.93741,0.93705,0.93709,220.94,0.93751,0.93753,0.93715,0.93721,158.79,True
'2018-01-29T09:59:00',0.93708,0.93727,0.93698,0.93723,197.8,0.93719,0.93737,0.93708,0.93734,171.87,True
'2018-01-29T10:00:00',0.93723,0.93748,0.93714,0.93735,223.29,0.93734,0.93758,0.93725,0.93746,147.06,False
'2018-01-29T10:01:00',0.93733,0.93734,0.93717,0.93723,112.09,0.93744,0.93744,0.93729,0.93733,99.37,True
'2018-01-29T10:02:00',0.93723,0.93732,0.9372,0.93723,94.32,0.93733,0.93742,0.93731,0.93734,56.24,False
'2018-01-29T10:03:00',0.93723,0.93731,0.93704,0.93706,144.99,0.93732,0.93743,0.93715,0.93716,175.74,True
'2018-01-29T10:04:00',0.93707,0.93716,0.93698,0.93707,168.29,0.93717,0.93728,0.93709,0.93718,166.28,True
'2018-01-29T10:05:00',0.93707,0.93734,0.93707,0.93725,256.56,0.93718,0.93745,0.93718,0.93734,217.12,True
'2018-01-29T10:06:00',0.93725,0.93742,0.93725,0.9374,138.04,0.93735,0.93753,0.93734,0.93751,155.96,True
'2018-01-29T10:07:00',0.9374,0.93769,0.93735,0.93766,216.23,0.93751,0.9378,0.93743,0.93778,198.06,True
'2018-01-29T10:08:00',0.93768,0.93822,0.93759,0.93807,208.72,0.9378,0.93832,0.93769,0.93817,221.57,True
'2018-01-29T10:09:00',0.93806,0.93823,0.93806,0.93819,136.86,0.93817,0.93833,0.93816,0.93831,172.82,False
'2018-01-29T10:10:00',0.9382,0.93823,0.93797,0.93807,88.42,0.93831,0.93833,0.93806,0.93814,175.68,False
'2018-01-29T10:11:00',0.93807,0.93815,0.93806,0.93806,36.31,0.93814,0.93824,0.93814,0.93814,75.78,True
'2018-01-29T10:12:00',0.93806,0.93814,0.93799,0.93812,80.89,0.93814,0.93823,0.93807,0.93823,125.16,True
'2018-01-29T10:13:00',0.93811,0.93821,0.93811,0.93821,51.35,0.93823,0.93832,0.9382,0.93832,104.46,False
'2018-01-29T10:14:00',0.9382,0.9382,0.93784,0.93802,115.79,0.93831,0.93831,0.93794,0.93813,140.71,False
'2018-01-29T10:15:00',0.93803,0.93803,0.93776,0.93776,85.75,0.93814,0.93814,0.93785,0.93785,102.64,True
'2018-01-29T10:16:00',0.93774,0.93785,0.93767,0.93777,84.55,0.93787,0.93796,0.93778,0.93787,91.77,True
'2018-01-29T10:17:00',0.93776,0.93803,0.93776,0.93786,173.87,0.93787,0.93814,0.93787,0.93795,166.35,False
'2018-01-29T10:18:00',0.93786,0.93788,0.93764,0.93767,114.58,0.93795,0.93797,0.93776,0.93778,107.54,False
'2018-01-29T10:19:00',0.93767,0.93768,0.93747,0.93748,86.35,0.93779,0.93779,0.93758,0.93759,75.51,True
'2018-01-29T10:20:00',0.93749,0.93766,0.93749,0.93765,143.66,0.9376,0.93777,0.9376,0.93776,99.09,False
'2018-01-29T10:21:00',0.93763,0.93777,0.93755,0.9376,181.86,0.93776,0.93787,0.93766,0.93769,150.73,False
'2018-01-29T10:22:00',0.93759,0.93759,0.9374,0.93749,128.26,0.93768,0.93769,0.93752,0.93761,117.32,False
'2018-01-29T10:23:00',0.93749,0.9375,0.93724,0.93742,166.06,0.93761,0.93763,0.93732,0.93754,172.41,True
'2018-01-29T10:24:00',0.93742,0.93776,0.93742,0.93776,157.83,0.93754,0.93788,0.93753,0.93785,173.84,False
'2018-01-29T10:25:00',0.93769,0.93775,0.93742,0.93752,142.07,0.9378,0.93785,0.93753,0.93762,185.4,True
'2018-01-29T10:26:00',0.93753,0.93767,0.93753,0.93767,116.14,0.93762,0.93777,0.93761,0.93777,148.92,False
'2018-01-29T10:27:00',0.93768,0.93771,0.93751,0.93752,71.89,0.93778,0.93781,0.93761,0.93762,104.21,False
'2018-01-29T10:28:00',0.93753,0.93755,0.93718,0.93721,135.4,0.93762,0.93765,0.93729,0.93733,132.03,False
'2018-01-29T10:29:00',0.93721,0.93721,0.93691,0.93718,162.87,0.93734,0.93734,0.93699,0.93728,186.54,False
'2018-01-29T10:30:00',0.93717,0.93725,0.93695,0.93697,136.25,0.93729,0.93736,0.93705,0.9371,116.04,False
'2018-01-29T10:31:00',0.93697,0.93697,0.93673,0.93679,116.12,0.93709,0.93709,0.93683,0.93691,126.06,False
'2018-01-29T10:32:00',0.93678,0.9368,0.93663,0.93672,103.96,0.9369,0.93692,0.93672,0.93682,136.71,True
'2018-01-29T10:33:00',0.93672,0.93678,0.93661,0.93676,105.96,0.93683,0.93686,0.93671,0.93685,87.09,False
'2018-01-29T10:34:00',0.93676,0.93683,0.93673,0.93674,153.52,0.93686,0.93694,0.93682,0.93684,125.03,False
'2018-01-29T10:35:00',0.93675,0.93681,0.9366,0.93663,130.34,0.93684,0.93692,0.93672,0.93675,126.86,True
'2018-01-29T10:36:00',0.93664,0.93675,0.93655,0.93675,182.22,0.93675,0.93686,0.93664,0.93686,149.09,False
'2018-01-29T10:37:00',0.93676,0.93681,0.93655,0.93672,147.55,0.93686,0.93692,0.93663,0.93684,127.26,False
'2018-01-29T10:38:00',0.93673,0.93674,0.93664,0.93664,130.57,0.93683,0.93684,0.93673,0.93673,89.7,True
'2018-01-29T10:39:00',0.93664,0.93673,0.93663,0.93665,141.9,0.93673,0.93681,0.93671,0.93673,65.49,False
'2018-01-29T10:40:00',0.93665,0.93675,0.93637,0.93638,168.58,0.93673,0.93681,0.93647,0.93647,88.26,True
'2018-01-29T10:41:00',0.93638,0.93664,0.93629,0.93657,123.16,0.93648,0.93675,0.9364,0.93668,115.69,False
'2018-01-29T10:42:00',0.93657,0.93657,0.93612,0.93624,277.8,0.93667,0.93667,0.93624,0.93634,264.01,False
'2018-01-29T10:43:00',0.93623,0.93638,0.93612,0.93615,179.67,0.93631,0.93649,0.93623,0.93627,160.88,False
'2018-01-29T10:44:00',0.93613,0.93624,0.93606,0.93617,110.56,0.93625,0.93633,0.93617,0.93623,82.3,True
'2018-01-29T10:45:00',0.93619,0.93633,0.93611,0.93632,99.1,0.93629,0.93643,0.9362,0.93642,103.63,False
'2018-01-29T10:46:00',0.93631,0.93632,0.93612,0.93632,67.95,0.93641,0.93641,0.93621,0.93641,71.01,False
'2018-01-29T10:47:00',0.9363,0.93631,0.93621,0.93621,83.1,0.9364,0.93641,0.93629,0.93631,77.01,False
'2018-01-29T10:48:00',0.93621,0.93623,0.93615,0.93617,61.63,0.93631,0.93632,0.93625,0.93628,68.1,True
'2018-01-29T10:49:00',0.93619,0.93635,0.93619,0.93623,86.29,0.93629,0.93647,0.93629,0.93632,79.73,False
'2018-01-29T10:50:00',0.93623,0.93629,0.93604,0.93605,123.89,0.93632,0.93639,0.93613,0.93615,147.69,True
'2018-01-29T10:51:00',0.93605,0.93629,0.93601,0.93617,91.4,0.93616,0.9364,0.9361,0.93627,119.12,True
'2018-01-29T10:52:00',0.93617,0.9363,0.93615,0.9362,84.39,0.93626,0.9364,0.93625,0.9363,74.47,True
'2018-01-29T10:53:00',0.93621,0.93647,0.93604,0.93646,123.06,0.93631,0.93657,0.93613,0.93656,167.31,True
'2018-01-29T10:54:00',0.93646,0.93664,0.9364,0.93663,164.28,0.93655,0.93675,0.9365,0.93674,165.79,False
'2018-01-29T10:55:00',0.93662,0.93672,0.93657,0.93659,121.22,0.93674,0.93683,0.93667,0.93668,157.22,True
'2018-01-29T10:56:00',0.93659,0.93672,0.93653,0.93672,102.45,0.93669,0.93684,0.93663,0.93684,111.41,True
'2018-01-29T10:57:00',0.93673,0.93691,0.93673,0.93691,89.76,0.93685,0.93701,0.93684,0.93701,106.16,True
'2018-01-29T10:58:00',0.93691,0.93707,0.93686,0.93707,107.92,0.93696,0.93719,0.93693,0.93719,139.71,False
'2018-01-29T10:59:00',0.93707,0.93709,0.93672,0.93672,97.79,0.93719,0.93719,0.93683,0.93684,100.28,True
'2018-01-29T11:00:00',0.93672,0.9369,0.9366,0.93682,132.19,0.93684,0.93701,0.93671,0.93692,140.01,False
'2018-01-29T11:01:00',0.93679,0.93682,0.93655,0.93677,146.36,0.93688,0.93693,0.93667,0.93689,157.2,False
'2018-01-29T11:02:00',0.93677,0.93685,0.9367,0.93674,126.63,0.93688,0.93697,0.93681,0.93685,142.15,False
'2018-01-29T11:03:00',0.93675,0.93675,0.93642,0.93649,161.41,0.93686,0.93686,0.93652,0.93661,188.75,False
'2018-01-29T11:04:00',0.9365,0.93655,0.93646,0.93646,155.86,0.9366,0.93666,0.93655,0.93657,124.74,False
'2018-01-29T11:05:00',0.93647,0.93647,0.93606,0.93609,223.53,0.93656,0.93656,0.93617,0.9362,242.76,False
'2018-01-29T11:06:00',0.93611,0.93628,0.9358,0.93582,218.4,0.93621,0.93637,0.93592,0.93594,273.35,True
'2018-01-29T11:07:00',0.93583,0.93603,0.93583,0.936,192.93,0.93594,0.93613,0.93592,0.93609,159.19,True
'2018-01-29T11:08:00',0.93601,0.93619,0.936,0.93615,141.7,0.93611,0.9363,0.93611,0.93622,153.73,False
'2018-01-29T11:09:00',0.93614,0.93628,0.93608,0.93613,59.93,0.93621,0.93639,0.93617,0.93623,113.17,True
'2018-01-29T11:10:00',0.9362,0.93632,0.9362,0.9363,73.07,0.93625,0.93643,0.93625,0.9364,116.49,False
'2018-01-29T11:11:00',0.9363,0.9364,0.93618,0.93619,73.85,0.93639,0.93649,0.93628,0.93629,107.14,True
'2018-01-29T11:12:00',0.93619,0.93635,0.93611,0.93621,84.66,0.9363,0.93647,0.93621,0.9363,138.68,False
'2018-01-29T11:13:00',0.9362,0.9362,0.93612,0.93613,32.75,0.9363,0.9363,0.93622,0.93623,42.99,True
'2018-01-29T11:14:00',0.93613,0.9363,0.93612,0.9362,158.64,0.93623,0.93641,0.93621,0.93631,88.7,False
'2018-01-29T11:15:00',0.9362,0.9362,0.93612,0.93613,79.97,0.93631,0.93631,0.93622,0.93623,72.26,False
'2018-01-29T11:16:00',0.93613,0.93615,0.93591,0.93602,133.17,0.93623,0.93625,0.93603,0.93611,110.25,False
'2018-01-29T11:17:00',0.93601,0.93612,0.93589,0.93592,179.11,0.93611,0.93623,0.93601,0.93603,124.35,False
'2018-01-29T11:18:00',0.93592,0.93596,0.93586,0.93589,118.86,0.93604,0.93607,0.93596,0.936,121.15,True
'2018-01-29T11:19:00',0.9359,0.93601,0.93587,0.9359,140.48,0.93601,0.93611,0.93597,0.93599,157.17,True
'2018-01-29T11:20:00',0.9359,0.93597,0.93584,0.93592,89.63,0.936,0.93609,0.93593,0.93605,129.95,True
'2018-01-29T11:21:00',0.93594,0.9361,0.93593,0.9361,90.41,0.93604,0.93621,0.93604,0.93621,84.75,True
'2018-01-29T11:22:00',0.93609,0.93631,0.93609,0.93629,103.11,0.93621,0.9364,0.93619,0.9364,135.98,True
'2018-01-29T11:23:00',0.93629,0.93647,0.93629,0.93641,84.29,0.9364,0.93657,0.9364,0.93649,107.83,False
'2018-01-29T11:24:00',0.93641,0.93641,0.93603,0.93608,104.29,0.93648,0.93648,0.93613,0.93619,129.33,True
'2018-01-29T11:25:00',0.9361,0.93636,0.93609,0.93628,135.42,0.93621,0.93647,0.9362,0.93638,131.56,False
'2018-01-29T11:26:00',0.93631,0.93631,0.9361,0.93618,156.21,0.93638,0.93639,0.9362,0.93627,125.34,False
'2018-01-29T11:27:00',0.93617,0.9362,0.93611,0.93617,69.59,0.93625,0.9363,0.93621,0.93628,75.02,True
'2018-01-29T11:28:00',0.93617,0.93651,0.93617,0.93642,168.97,0.93628,0.93662,0.93627,0.93653,132.85,False
'2018-01-29T11:29:00',0.93641,0.93647,0.93619,0.93619,160.96,0.93651,0.93657,0.93629,0.9363,106.09,False
'2018-01-29T11:30:00',0.93619,0.93619,0.936,0.93617,178.17,0.9363,0.9363,0.9361,0.93628,171.18,True
'2018-01-29T11:31:00',0.93617,0.93623,0.93605,0.93621,109.91,0.93628,0.93632,0.93615,0.9363,89.36,False
'2018-01-29T11:32:00',0.93621,0.93624,0.93617,0.93619,111.06,0.9363,0.93633,0.93628,0.9363,67.65,False
'2018-01-29T11:33:00',0.93618,0.93618,0.93591,0.93593,128.0,0.93628,0.93628,0.93601,0.93605,124.16,True
'2018-01-29T11:34:00',0.93593,0.93605,0.9359,0.93605,115.34,0.93605,0.93616,0.936,0.93616,81.7,True
'2018-01-29T11:35:00',0.93604,0.93622,0.93602,0.93611,126.63,0.93616,0.93631,0.93613,0.93621,101.78,True
'2018-01-29T11:36:00',0.93612,0.93639,0.93612,0.93635,67.91,0.93622,0.93649,0.93622,0.93646,85.25,True
'2018-01-29T11:37:00',0.93635,0.93642,0.93634,0.93638,106.29,0.93647,0.93654,0.93644,0.93647,87.96,True
'2018-01-29T11:38:00',0.93637,0.93643,0.93623,0.93641,135.67,0.93647,0.93655,0.93633,0.93652,127.37,False
'2018-01-29T11:39:00',0.93643,0.93646,0.93635,0.93638,116.34,0.93652,0.93657,0.93644,0.93649,139.72,False
'2018-01-29T11:40:00',0.93639,0.9364,0.93601,0.93608,142.02,0.93651,0.93651,0.93613,0.93619,162.44,False
'2018-01-29T11:41:00',0.9361,0.93617,0.93594,0.93609,111.48,0.9362,0.93627,0.93606,0.93615,135.59,False
'2018-01-29T11:42:00',0.9361,0.93611,0.93603,0.93603,31.0,0.93618,0.9362,0.93607,0.93612,65.43,True
'2018-01-29T11:43:00',0.93602,0.93612,0.93595,0.93603,88.53,0.93607,0.93622,0.93604,0.93613,114.14,True
'2018-01-29T11:44:00',0.93603,0.93613,0.93598,0.9361,101.88,0.93613,0.93623,0.93609,0.9362,137.32,False
'2018-01-29T11:45:00',0.93611,0.93614,0.93588,0.93597,132.52,0.9362,0.93622,0.93598,0.93605,181.37,False
'2018-01-29T11:46:00',0.93597,0.93603,0.93589,0.93595,102.28,0.93606,0.93613,0.93598,0.93604,159.14,False
'2018-01-29T11:47:00',0.93596,0.93596,0.93578,0.93583,97.08,0.93605,0.93606,0.93589,0.93593,89.59,False
'2018-01-29T11:48:00',0.93582,0.93584,0.93578,0.93578,68.86,0.93593,0.93594,0.93588,0.93589,68.89,False
'2018-01-29T11:49:00',0.93578,0.93579,0.93567,0.93574,187.67,0.93588,0.93588,0.93578,0.9358,181.62,False
'2018-01-29T11:50:00',0.93568,0.93575,0.93512,0.93517,244.33,0.93576,0.93584,0.9352,0.93526,182.18,False
'2018-01-29T11:51:00',0.93516,0.93516,0.93479,0.93503,178.52,0.93527,0.93527,0.93489,0.93512,195.73,True
'2018-01-29T11:52:00',0.93505,0.93578,0.93505,0.93576,219.63,0.93512,0.93587,0.93512,0.93586,238.03,False
'2018-01-29T11:53:00',0.93577,0.93577,0.93559,0.9356,79.79,0.93587,0.93588,0.93568,0.93569,74.97,False
'2018-01-29T11:54:00',0.93561,0.93561,0.93541,0.93558,79.11,0.9357,0.9357,0.93551,0.9357,101.79,True
'2018-01-29T11:55:00',0.93559,0.93578,0.93558,0.93577,209.85,0.9357,0.93589,0.93569,0.93589,157.9,True
'2018-01-29T11:56:00',0.93577,0.93582,0.9357,0.93581,118.6,0.93589,0.93592,0.93579,0.93589,135.7,True
'2018-01-29T11:57:00',0.93581,0.93592,0.93567,0.93592,194.58,0.9359,0.93604,0.93579,0.93604,205.24,False
'2018-01-29T11:58:00',0.93594,0.93605,0.93585,0.93589,165.89,0.93605,0.93617,0.93596,0.936,182.41,True
'2018-01-29T11:59:00',0.9359,0.9362,0.93584,0.93619,161.24,0.936,0.93632,0.93594,0.93632,178.05,False
'2018-01-29T12:00:00',0.9362,0.93622,0.9357,0.93574,166.05,0.93633,0.93633,0.9358,0.93585,180.27,True
'2018-01-29T12:01:00',0.93574,0.93604,0.93574,0.93604,134.39,0.93585,0.93615,0.93585,0.93612,135.11,True
'2018-01-29T12:02:00',0.93604,0.93608,0.93598,0.93607,59.24,0.93613,0.9362,0.93607,0.93616,88.2,False
'2018-01-29T12:03:00',0.93605,0.93605,0.93586,0.93595,87.54,0.93615,0.93615,0.93597,0.93604,132.07,True
'2018-01-29T12:04:00',0.93595,0.93619,0.93587,0.93619,148.08,0.93605,0.93631,0.93597,0.93631,156.92,False
'2018-01-29T12:05:00',0.93621,0.93622,0.9359,0.93593,133.94,0.93632,0.93632,0.93599,0.93604,174.12,False
'2018-01-29T12:06:00',0.93594,0.93596,0.93593,0.93594,31.6,0.93605,0.93607,0.93602,0.93602,38.79,False
'2018-01-29T12:07:00',0.93594,0.93595,0.93577,0.93578,37.85,0.93603,0.93605,0.93586,0.93589,43.87,True
'2018-01-29T12:08:00',0.93582,0.93612,0.93582,0.93612,91.8,0.93592,0.93623,0.93592,0.93623,109.46,False
'2018-01-29T12:09:00',0.93611,0.9362,0.93604,0.93609,83.3,0.93623,0.93631,0.93614,0.93619,94.59,False
'2018-01-29T12:10:00',0.93611,0.93611,0.93593,0.93593,94.3,0.93621,0.93621,0.93603,0.93605,96.1,True
'2018-01-29T12:11:00',0.93593,0.93603,0.93593,0.93595,106.38,0.93605,0.93614,0.93604,0.93604,79.49,True
'2018-01-29T12:12:00',0.93594,0.93608,0.93585,0.93606,139.68,0.93604,0.93619,0.93596,0.93618,154.11,False
'2018-01-29T12:13:00',0.93606,0.93606,0.93595,0.93595,60.89,0.93618,0.93618,0.93604,0.93605,74.75,True
'2018-01-29T12:14:00',0.93596,0.9363,0.93596,0.9363,133.81,0.93607,0.9364,0.93606,0.9364,178.13,True
'2018-01-29T12:15:00',0.93629,0.9364,0.93629,0.93639,60.65,0.93641,0.93651,0.93639,0.93649,81.43,True
'2018-01-29T12:16:00',0.93639,0.93657,0.93634,0.93648,163.77,0.9365,0.93669,0.93645,0.93658,196.29,False
'2018-01-29T12:17:00',0.93648,0.93648,0.93612,0.93621,143.73,0.93657,0.93657,0.93623,0.93633,145.63,False
'2018-01-29T12:18:00',0.93621,0.93621,0.93594,0.93594,162.56,0.93632,0.93632,0.93605,0.93605,135.78,True
'2018-01-29T12:19:00',0.93594,0.93629,0.93585,0.9361,150.29,0.93605,0.93638,0.93595,0.93622,179.73,False
'2018-01-29T12:20:00',0.9361,0.93618,0.936,0.93601,99.59,0.93621,0.93628,0.93611,0.93613,96.87,False
'2018-01-29T12:21:00',0.93602,0.93608,0.93594,0.936,97.44,0.93612,0.93615,0.93605,0.93612,99.75,True
'2018-01-29T12:22:00',0.936,0.93611,0.93593,0.93608,89.25,0.9361,0.93621,0.93604,0.93618,69.36,False
'2018-01-29T12:23:00',0.93606,0.93612,0.93596,0.93601,111.45,0.93619,0.93623,0.93608,0.93612,85.34,False
'2018-01-29T12:24:00',0.93601,0.93606,0.93592,0.93592,100.52,0.93612,0.93617,0.93603,0.93603,77.34,False
'2018-01-29T12:25:00',0.93598,0.93601,0.93583,0.93583,114.53,0.93603,0.9361,0.93595,0.93595,90.99,True
'2018-01-29T12:26:00',0.93584,0.93591,0.93584,0.93591,47.74,0.93596,0.93602,0.93596,0.93602,29.05,False
'2018-01-29T12:27:00',0.93591,0.93592,0.93583,0.93583,83.63,0.93601,0.93602,0.93592,0.93592,49.31,True
'2018-01-29T12:28:00',0.93582,0.93586,0.93575,0.93586,77.81,0.93592,0.93596,0.93585,0.93595,52.12,True
'2018-01-29T12:29:00',0.93587,0.93595,0.93587,0.93595,34.57,0.93596,0.93605,0.93596,0.93604,43.58,False
'2018-01-29T12:30:00',0.93594,0.93596,0.93591,0.93592,69.83,0.93604,0.93607,0.93602,0.93602,54.37,True
'2018-01-29T12:31:00',0.93592,0.93607,0.93592,0.93604,58.76,0.93603,0.93619,0.93603,0.93614,48.69,False
'2018-01-29T12:32:00',0.93603,0.93609,0.93595,0.93602,140.33,0.93614,0.93619,0.93607,0.93613,73.74,False
'2018-01-29T12:33:00',0.93602,0.93618,0.93595,0.93595,142.6,0.93613,0.93629,0.93607,0.93607,105.52,False
'2018-01-29T12:34:00',0.93595,0.93601,0.93591,0.93595,88.39,0.93607,0.93612,0.93602,0.93606,100.33,False
'2018-01-29T12:35:00',0.93596,0.936,0.93591,0.93594,81.09,0.93606,0.9361,0.93601,0.93605,46.31,True
'2018-01-29T12:36:00',0.93596,0.93604,0.93592,0.93604,93.24,0.93605,0.93612,0.93602,0.93612,44.13,True
'2018-01-29T12:37:00',0.93602,0.93624,0.93602,0.93616,185.58,0.93612,0.93634,0.93612,0.93627,100.56,True
'2018-01-29T12:38:00',0.93616,0.93636,0.93614,0.93625,143.52,0.93627,0.93646,0.93623,0.93635,108.62,False
'2018-01-29T12:39:00',0.93623,0.93627,0.93615,0.93622,94.54,0.93633,0.93636,0.93625,0.93632,70.25,False
'2018-01-29T12:40:00',0.93622,0.93629,0.93608,0.93621,126.03,0.93632,0.93638,0.93619,0.9363,82.91,True
'2018-01-29T12:41:00',0.93619,0.93629,0.93619,0.93624,88.43,0.9363,0.9364,0.9363,0.93635,69.65,False
'2018-01-29T12:42:00',0.93624,0.93625,0.93614,0.93619,101.76,0.93635,0.93635,0.93625,0.9363,104.57,False
'2018-01-29T12:43:00',0.93619,0.93619,0.93602,0.93606,154.18,0.9363,0.9363,0.93613,0.93617,109.98,False
'2018-01-29T12:44:00',0.93605,0.93612,0.93602,0.93605,114.77,0.93617,0.93621,0.93613,0.93615,69.22,False
'2018-01-29T12:45:00',0.93604,0.93604,0.93586,0.93588,140.12,0.93615,0.93615,0.93597,0.93599,107.59,False
'2018-01-29T12:46:00',0.93588,0.93593,0.93587,0.93588,41.22,0.93599,0.93603,0.93597,0.93598,21.47,False
'2018-01-29T12:47:00',0.93589,0.93589,0.93577,0.93579,58.23,0.936,0.936,0.93586,0.93588,33.73,True
'2018-01-29T12:48:00',0.93579,0.93583,0.93576,0.93581,100.13,0.93588,0.93593,0.93585,0.93592,81.03,False
'2018-01-29T12:49:00',0.93582,0.93585,0.93575,0.93577,82.29,0.93593,0.93594,0.93585,0.93587,43.04,False
'2018-01-29T12:50:00',0.93577,0.93577,0.93557,0.93558,117.76,0.93585,0.93587,0.93567,0.93569,102.32,True
'2018-01-29T12:51:00',0.93558,0.93566,0.93551,0.93566,124.81,0.9357,0.93578,0.93562,0.93577,104.68,True
'2018-01-29T12:52:00',0.93566,0.93592,0.93566,0.93571,139.09,0.93577,0.93602,0.93577,0.93583,143.75,True
'2018-01-29T12:53:00',0.93571,0.93584,0.93567,0.93577,121.52,0.93581,0.93596,0.93578,0.93588,125.02,False
'2018-01-29T12:54:00',0.93577,0.93586,0.9357,0.93576,101.77,0.93587,0.93596,0.93581,0.93586,64.96,True
'2018-01-29T12:55:00',0.93574,0.93593,0.93572,0.93593,142.04,0.93582,0.93605,0.93581,0.93605,104.85,False
'2018-01-29T12:56:00',0.93592,0.93593,0.93573,0.93575,127.6,0.93603,0.93603,0.93584,0.93585,97.3,True
'2018-01-29T12:57:00',0.93573,0.93596,0.93569,0.93595,61.23,0.93583,0.93605,0.93581,0.93603,74.56,False
'2018-01-29T12:58:00',0.93596,0.93596,0.93584,0.93593,35.53,0.93604,0.93604,0.93594,0.93604,77.55,True
'2018-01-29T12:59:00',0.93593,0.93605,0.93582,0.93604,117.99,0.93604,0.93614,0.93592,0.93614,143.3,False
'2018-01-29T13:00:00',0.93604,0.93609,0.93583,0.93588,129.21,0.93615,0.93618,0.93593,0.93596,166.63,True
'2018-01-29T13:01:00',0.93588,0.93593,0.93578,0.93589,79.84,0.93599,0.936,0.93588,0.93596,108.98,False
'2018-01-29T13:02:00',0.93589,0.93592,0.93574,0.93576,56.93,0.93598,0.93602,0.93583,0.93583,68.72,False
'2018-01-29T13:03:00',0.93576,0.93576,0.93548,0.93548,159.79,0.93584,0.93584,0.93559,0.93559,168.27,True
'2018-01-29T13:04:00',0.93549,0.93566,0.93549,0.9356,84.05,0.9356,0.93577,0.9356,0.9357,113.67,False
'2018-01-29T13:05:00',0.9356,0.93563,0.93527,0.93527,133.91,0.9357,0.93572,0.93538,0.93538,150.83,True
'2018-01-29T13:06:00',0.93531,0.9354,0.93527,0.93533,122.83,0.93541,0.93551,0.93537,0.93543,177.19,True
'2018-01-29T13:07:00',0.93534,0.93555,0.93534,0.93544,118.62,0.93544,0.93566,0.93544,0.93553,166.88,True
'2018-01-29T13:08:00',0.93543,0.93549,0.93524,0.93545,88.06,0.93552,0.9356,0.93534,0.93555,143.56,True
'2018-01-29T13:09:00',0.93545,0.9356,0.93542,0.93557,89.46,0.93554,0.93571,0.93552,0.93566,117.27,True
'2018-01-29T13:10:00',0.93555,0.93565,0.93551,0.93564,162.33,0.93566,0.93576,0.93561,0.93575,176.41,False
'2018-01-29T13:11:00',0.93564,0.93564,0.93534,0.93534,115.58,0.93575,0.93576,0.93544,0.93546,142.85,True
'2018-01-29T13:12:00',0.93533,0.93562,0.93533,0.93557,125.57,0.93545,0.93572,0.93543,0.93566,133.04,True
'2018-01-29T13:13:00',0.93557,0.93572,0.9355,0.93572,145.95,0.93565,0.93581,0.93559,0.93581,140.98,True
'2018-01-29T13:14:00',0.93569,0.93602,0.93569,0.93589,337.94,0.9358,0.93612,0.9358,0.936,264.92,False
'2018-01-29T13:15:00',0.93589,0.93593,0.93576,0.93585,100.98,0.93599,0.93603,0.93588,0.93596,98.67,False
'2018-01-29T13:16:00',0.93587,0.93593,0.93568,0.93569,133.08,0.93597,0.93606,0.93578,0.93579,121.6,True
'2018-01-29T13:17:00',0.93575,0.9359,0.9357,0.93586,60.87,0.93581,0.936,0.93579,0.93597,117.01,False
'2018-01-29T13:18:00',0.93585,0.93585,0.93553,0.93567,151.1,0.93596,0.93596,0.93562,0.93575,174.9,False
'2018-01-29T13:19:00',0.93568,0.93568,0.93552,0.93561,151.71,0.93575,0.93575,0.93561,0.9357,69.12,True
'2018-01-29T13:20:00',0.93561,0.93593,0.93561,0.9359,196.89,0.93571,0.93605,0.93571,0.936,217.21,True
'2018-01-29T13:21:00',0.9359,0.93599,0.93585,0.93592,218.26,0.93601,0.9361,0.93596,0.93603,187.35,True
'2018-01-29T13:22:00',0.93592,0.93616,0.93592,0.93603,189.97,0.93603,0.93626,0.93603,0.93614,175.78,True
'2018-01-29T13:23:00',0.93603,0.93621,0.93603,0.93616,106.69,0.93614,0.93631,0.93614,0.93627,116.18,False
'2018-01-29T13:24:00',0.93614,0.93616,0.93606,0.93611,77.54,0.93625,0.93625,0.93616,0.93622,55.64,True
'2018-01-29T13:25:00',0.9361,0.93624,0.93604,0.93615,122.4,0.93621,0.93633,0.93615,0.93625,108.36,False
'2018-01-29T13:26:00',0.93614,0.93614,0.93595,0.93604,98.4,0.93625,0.93625,0.93607,0.93614,94.58,False
'2018-01-29T13:27:00',0.93603,0.93604,0.93593,0.93597,109.01,0.93614,0.93614,0.93603,0.93604,67.42,False
'2018-01-29T13:28:00',0.93596,0.93596,0.93568,0.93568,138.35,0.93604,0.93604,0.93578,0.93578,69.27,False
'2018-01-29T13:29:00',0.93572,0.93575,0.93553,0.93556,109.1,0.93579,0.93586,0.93565,0.93567,79.64,False
'2018-01-29T13:30:00',0.93558,0.9356,0.93537,0.93543,179.52,0.93569,0.93571,0.93547,0.93553,181.57,False
'2018-01-29T13:31:00',0.93542,0.93555,0.93531,0.93539,153.77,0.93553,0.93565,0.9354,0.93548,112.97,False
'2018-01-29T13:32:00',0.93541,0.93542,0.93528,0.93539,89.44,0.93547,0.93551,0.93537,0.93546,61.2,False
'2018-01-29T13:33:00',0.93538,0.93538,0.93518,0.93524,190.44,0.93546,0.93546,0.93528,0.93533,106.46,True
'2018-01-29T13:34:00',0.93524,0.93544,0.9352,0.93534,156.0,0.93534,0.93554,0.93528,0.93543,106.82,False
'2018-01-29T13:35:00',0.93533,0.93539,0.93527,0.93529,85.63,0.93542,0.93549,0.93537,0.93538,74.83,True
'2018-01-29T13:36:00',0.9353,0.93534,0.93526,0.9353,99.0,0.93538,0.93544,0.93536,0.9354,71.14,True
'2018-01-29T13:37:00',0.9353,0.93548,0.9353,0.93548,134.03,0.9354,0.9356,0.9354,0.93559,138.38,True
'2018-01-29T13:38:00',0.93548,0.93577,0.93548,0.93574,149.62,0.93558,0.93589,0.93558,0.93585,143.82,True
'2018-01-29T13:39:00',0.93574,0.93582,0.93574,0.9358,143.0,0.93585,0.93592,0.93585,0.9359,121.78,True
'2018-01-29T13:40:00',0.93579,0.93587,0.93575,0.93585,149.95,0.9359,0.93598,0.93586,0.93595,170.29,True
'2018-01-29T13:41:00',0.93585,0.93596,0.93585,0.93596,108.52,0.93595,0.93606,0.93594,0.93606,77.7,True
'2018-01-29T13:42:00',0.93597,0.93625,0.93597,0.93615,191.45,0.93607,0.93635,0.93607,0.93626,136.6,False
'2018-01-29T13:43:00',0.93617,0.93622,0.93606,0.93612,160.05,0.93626,0.93629,0.93615,0.93622,122.13,False
'2018-01-29T13:44:00',0.93612,0.93622,0.93597,0.93603,185.08,0.93621,0.93633,0.93606,0.93613,148.0,False
'2018-01-29T13:45:00',0.93604,0.93606,0.93575,0.93577,155.65,0.93613,0.93615,0.93587,0.93587,142.76,True
'2018-01-29T13:46:00',0.93576,0.93592,0.93569,0.93592,170.23,0.93587,0.93602,0.93581,0.93602,111.21,True
'2018-01-29T13:47:00',0.93593,0.93604,0.93585,0.93593,147.55,0.93602,0.93615,0.93596,0.93603,121.58,False
'2018-01-29T13:48:00',0.93593,0.93602,0.93567,0.93567,202.38,0.93605,0.93613,0.93577,0.93577,182.88,False
'2018-01-29T13:49:00',0.93566,0.93568,0.93556,0.93558,187.29,0.93578,0.9358,0.93566,0.93568,162.68,False
'2018-01-29T13:50:00',0.93558,0.93561,0.93553,0.93556,93.97,0.93568,0.93571,0.93564,0.93567,84.59,False
'2018-01-29T13:51:00',0.93557,0.93558,0.93535,0.93541,128.62,0.93567,0.93569,0.93545,0.93552,112.45,True
'2018-01-29T13:52:00',0.93541,0.9357,0.9354,0.93568,110.11,0.93552,0.9358,0.93551,0.93579,115.6,False
'2018-01-29T13:53:00',0.93568,0.93568,0.93558,0.93565,179.26,0.93579,0.93579,0.93569,0.93575,163.81,True
'2018-01-29T13:54:00',0.93565,0.93585,0.93565,0.93568,113.87,0.93575,0.93596,0.93575,0.93579,106.38,False
'2018-01-29T13:55:00',0.93568,0.93569,0.93561,0.93566,133.09,0.93579,0.9358,0.93571,0.93576,139.28,False
'2018-01-29T13:56:00',0.93566,0.93568,0.93558,0.9356,104.36,0.93576,0.93578,0.93568,0.93571,100.64,False
'2018-01-29T13:57:00',0.9356,0.9356,0.93539,0.9354,109.72,0.93571,0.93571,0.9355,0.93551,99.36,False
'2018-01-29T13:58:00',0.9354,0.93543,0.93528,0.93537,132.34,0.93552,0.93554,0.93534,0.93546,108.71,True
'2018-01-29T13:59:00',0.93538,0.93551,0.93536,0.93551,115.48,0.93546,0.93563,0.93546,0.93563,87.35,False
'2018-01-29T14:00:00',0.93553,0.93559,0.9354,0.93545,141.57,0.93565,0.9357,0.93551,0.93554,159.81,False
'2018-01-29T14:01:00',0.93544,0.93549,0.93529,0.93533,157.84,0.93554,0.93561,0.93541,0.93546,181.38,True
'2018-01-29T14:02:00',0.93534,0.93549,0.93529,0.93546,124.28,0.93546,0.93561,0.93539,0.93558,102.92,False
'2018-01-29T14:03:00',0.93547,0.93547,0.93535,0.93535,120.59,0.93559,0.93559,0.93545,0.93545,97.72,False
'2018-01-29T14:04:00',0.93535,0.93536,0.93513,0.93513,197.33,0.93545,0.93548,0.93524,0.93525,186.15,True
'2018-01-29T14:05:00',0.93514,0.93547,0.93512,0.9354,194.07,0.93526,0.93558,0.93522,0.93551,143.35,False
'2018-01-29T14:06:00',0.93541,0.93543,0.93532,0.93535,73.91,0.93552,0.93554,0.93542,0.93545,74.07,False
'2018-01-29T14:07:00',0.93534,0.93534,0.93417,0.93456,236.39,0.93544,0.93544,0.93427,0.93468,249.2,False
'2018-01-29T14:08:00',0.93455,0.93465,0.93427,0.93428,236.57,0.93468,0.93474,0.93438,0.93438,132.41,False
'2018-01-29T14:09:00',0.93427,0.93427,0.93406,0.93414,197.23,0.93439,0.93439,0.93417,0.93423,161.72,False
'2018-01-29T14:10:00',0.93413,0.93424,0.93404,0.93408,151.6,0.93425,0.93435,0.93415,0.93417,145.44,False
'2018-01-29T14:11:00',0.93406,0.93439,0.93396,0.93396,217.04,0.93415,0.93451,0.93406,0.93407,212.89,False
'2018-01-29T14:12:00',0.93398,0.9342,0.93387,0.93396,161.74,0.93408,0.93431,0.93399,0.93407,153.35,True
'2018-01-29T14:13:00',0.93399,0.93417,0.93399,0.93401,172.57,0.93408,0.93429,0.93408,0.93411,128.06,True
'2018-01-29T14:14:00',0.93403,0.93413,0.93403,0.93413,85.9,0.93413,0.93423,0.93413,0.93422,58.61,True
'2018-01-29T14:15:00',0.93413,0.93426,0.93412,0.9342,175.4,0.93422,0.93435,0.93422,0.93431,109.28,False
'2018-01-29T14:16:00',0.93423,0.93439,0.93401,0.93403,190.35,0.93433,0.9345,0.93413,0.93415,182.77,True
'2018-01-29T14:17:00',0.93403,0.93436,0.93402,0.93435,116.84,0.93415,0.93447,0.93414,0.93447,143.12,True
'2018-01-29T14:18:00',0.93434,0.9348,0.93434,0.9348,219.7,0.93441,0.93492,0.93441,0.93492,250.6,False
'2018-01-29T14:19:00',0.93479,0.93481,0.93467,0.93479,86.66,0.93492,0.93492,0.93477,0.93488,133.06,True
'2018-01-29T14:20:00',0.93474,0.93483,0.93447,0.93483,105.83,0.93479,0.93493,0.93457,0.93491,120.46,False
'2018-01-29T14:21:00',0.93483,0.93496,0.93457,0.93457,145.69,0.93491,0.93505,0.93466,0.93466,78.9,False
'2018-01-29T14:22:00',0.93457,0.93465,0.93439,0.93445,163.44,0.93465,0.93473,0.93448,0.93456,131.15,True
'2018-01-29T14:23:00',0.93446,0.9345,0.9343,0.93448,81.48,0.93457,0.9346,0.93442,0.93459,118.85,True
'2018-01-29T14:24:00',0.93449,0.93458,0.93443,0.93456,225.52,0.93459,0.93469,0.93452,0.93467,135.23,False
'2018-01-29T14:25:00',0.93461,0.93461,0.93421,0.93422,163.1,0.93469,0.93469,0.93431,0.93431,151.98,False
'2018-01-29T14:26:00',0.93421,0.93422,0.93404,0.93416,164.15,0.93431,0.93431,0.93414,0.93422,145.04,False
'2018-01-29T14:27:00',0.93416,0.93416,0.93402,0.93411,88.04,0.93421,0.93421,0.9341,0.93419,55.63,True
'2018-01-29T14:28:00',0.93411,0.93429,0.93411,0.93416,67.31,0.93421,0.9344,0.93421,0.93426,68.03,True
'2018-01-29T14:29:00',0.93417,0.93436,0.93411,0.93435,108.06,0.93426,0.93451,0.93421,0.93451,110.29,False
'2018-01-29T14:30:00',0.93435,0.93465,0.93424,0.93424,175.44,0.93452,0.93475,0.93437,0.93437,215.21,True
'2018-01-29T14:31:00',0.93424,0.93462,0.93423,0.93455,122.25,0.93436,0.93471,0.93435,0.93467,136.37,False
'2018-01-29T14:32:00',0.93455,0.93455,0.9343,0.93438,102.73,0.93467,0.93467,0.93442,0.93449,79.23,False
'2018-01-29T14:33:00',0.9344,0.93446,0.93425,0.93438,155.0,0.93451,0.93457,0.93437,0.93447,135.23,True
'2018-01-29T14:34:00',0.93438,0.9346,0.93435,0.93448,146.71,0.93447,0.93471,0.93444,0.93459,172.79,False
'2018-01-29T14:35:00',0.93448,0.93449,0.93439,0.93448,146.67,0.93459,0.93459,0.9345,0.93458,151.23,False
'2018-01-29T14:36:00',0.93448,0.93449,0.93439,0.93446,204.13,0.93457,0.9346,0.9345,0.93457,171.49,True
'2018-01-29T14:37:00',0.93448,0.93449,0.93427,0.93448,310.04,0.93457,0.9346,0.93438,0.9346,271.83,True
'2018-01-29T14:38:00',0.93446,0.93461,0.93433,0.9346,207.78,0.93458,0.93474,0.93443,0.93474,179.32,False
'2018-01-29T14:39:00',0.9346,0.93466,0.93434,0.93437,190.29,0.93473,0.93478,0.93448,0.93449,180.5,True
'2018-01-29T14:40:00',0.93437,0.9345,0.93437,0.93441,115.26,0.93449,0.93461,0.93449,0.93452,121.95,True
'2018-01-29T14:41:00',0.93443,0.93471,0.93443,0.93462,142.91,0.93453,0.93482,0.93453,0.93473,153.03,True
'2018-01-29T14:42:00',0.93461,0.93475,0.93451,0.93472,152.61,0.93472,0.93488,0.93464,0.93483,221.39,False
'2018-01-29T14:43:00',0.9347,0.93475,0.93456,0.93462,168.71,0.9348,0.93484,0.93466,0.93473,220.18,True
'2018-01-29T14:44:00',0.93462,0.93489,0.93451,0.93472,188.75,0.93473,0.935,0.93461,0.93482,225.05,False
'2018-01-29T14:45:00',0.93471,0.93479,0.93464,0.9347,132.31,0.93482,0.9349,0.93474,0.9348,114.14,False
'2018-01-29T14:46:00',0.93467,0.9347,0.93447,0.93449,146.37,0.93477,0.93481,0.93459,0.9346,199.36,False
'2018-01-29T14:47:00',0.93449,0.93455,0.93423,0.93423,135.24,0.93461,0.93465,0.93435,0.93435,139.22,False
'2018-01-29T14:48:00',0.93425,0.93431,0.93411,0.9342,124.07,0.93436,0.93441,0.93423,0.93431,149.2,True
'2018-01-29T14:49:00',0.93421,0.93427,0.93414,0.93421,83.58,0.93432,0.93438,0.93425,0.93432,74.72,False
'2018-01-29T14:50:00',0.9342,0.9342,0.93409,0.93411,68.5,0.9343,0.9343,0.9342,0.93422,74.38,False
'2018-01-29T14:51:00',0.93412,0.9342,0.93406,0.93409,122.63,0.93423,0.93431,0.93416,0.93416,82.09,False
'2018-01-29T14:52:00',0.93404,0.93408,0.93404,0.93406,27.19,0.93415,0.93419,0.93414,0.93416,39.84,False
'2018-01-29T14:53:00',0.93407,0.93423,0.93402,0.93402,99.86,0.93415,0.93431,0.93414,0.93414,155.76,False
'2018-01-29T14:54:00',0.93402,0.93405,0.93389,0.93392,138.8,0.93414,0.93415,0.93399,0.93404,173.77,True
'2018-01-29T14:55:00',0.93392,0.93408,0.93388,0.93404,160.49,0.93402,0.93418,0.93398,0.93415,170.65,True
'2018-01-29T14:56:00',0.93404,0.93416,0.93403,0.93412,53.76,0.93415,0.93425,0.93415,0.93419,72.77,True
'2018-01-29T14:57:00',0.93411,0.9342,0.93395,0.9342,117.73,0.93419,0.93431,0.93405,0.93429,173.79,False
'2018-01-29T14:58:00',0.9342,0.93428,0.93416,0.93417,131.94,0.9343,0.93438,0.93426,0.93426,118.5,True
'2018-01-29T14:59:00',0.93415,0.93453,0.93413,0.93447,245.94,0.93425,0.93466,0.93423,0.9346,224.86,True
'2018-01-29T15:00:00',0.93449,0.93474,0.93448,0.93473,138.49,0.9346,0.93484,0.9346,0.93483,164.0,False
'2018-01-29T15:01:00',0.93473,0.93482,0.93446,0.93447,222.55,0.93484,0.93494,0.93457,0.93458,261.99,True
'2018-01-29T15:02:00',0.93446,0.93457,0.93432,0.93454,142.5,0.93458,0.93466,0.93444,0.93463,172.7,False
'2018-01-29T15:03:00',0.93454,0.93454,0.9344,0.93441,78.13,0.93464,0.93465,0.93451,0.93452,135.31,True
'2018-01-29T15:04:00',0.93442,0.93449,0.93438,0.93445,93.95,0.93452,0.9346,0.93447,0.93455,169.93,False
'2018-01-29T15:05:00',0.93446,0.93446,0.93439,0.93441,63.77,0.93455,0.93456,0.93447,0.9345,127.44,False
'2018-01-29T15:06:00',0.93437,0.93437,0.93421,0.9343,99.53,0.93445,0.93447,0.93433,0.9344,171.02,True
'2018-01-29T15:07:00',0.93431,0.93448,0.93425,0.93446,146.25,0.9344,0.93459,0.93434,0.93457,157.25,True
'2018-01-29T15:08:00',0.93445,0.93454,0.93438,0.9345,127.37,0.93457,0.93466,0.9345,0.93462,124.6,False
'2018-01-29T15:09:00',0.93453,0.93456,0.93441,0.93446,124.52,0.93463,0.93468,0.93451,0.93457,128.39,False
'2018-01-29T15:10:00',0.93445,0.93448,0.93439,0.93446,107.82,0.93456,0.93459,0.93449,0.93457,91.96,True
'2018-01-29T15:11:00',0.93446,0.93451,0.93435,0.93448,159.52,0.93457,0.9346,0.93445,0.93459,130.49,True
'2018-01-29T15:12:00',0.93449,0.93465,0.93442,0.93463,192.54,0.93459,0.93477,0.93451,0.93475,194.61,False
'2018-01-29T15:13:00',0.93464,0.93465,0.93449,0.93449,125.06,0.93475,0.93477,0.93459,0.9346,141.41,True
'2018-01-29T15:14:00',0.93448,0.93464,0.93448,0.93459,95.01,0.9346,0.93475,0.93459,0.9347,89.11,False
'2018-01-29T15:15:00',0.93461,0.93463,0.93421,0.93423,130.44,0.93471,0.93473,0.93433,0.93433,140.7,False
'2018-01-29T15:16:00',0.9342,0.93422,0.93404,0.93404,153.28,0.93431,0.93433,0.93412,0.93412,119.99,True
'2018-01-29T15:17:00',0.93404,0.93427,0.93401,0.9341,140.76,0.93412,0.93437,0.93409,0.9342,134.12,True
'2018-01-29T15:18:00',0.9341,0.93427,0.93408,0.93427,187.15,0.93421,0.93438,0.93418,0.93438,143.48,True
'2018-01-29T15:19:00',0.93427,0.93444,0.93424,0.93428,191.16,0.93438,0.93455,0.93434,0.93439,176.49,True
'2018-01-29T15:20:00',0.93428,0.93451,0.9342,0.93449,153.38,0.93438,0.93461,0.93432,0.9346,192.99,False
'2018-01-29T15:21:00',0.93449,0.93462,0.9344,0.93448,266.87,0.93461,0.93474,0.93449,0.93459,267.42,True
'2018-01-29T15:22:00',0.93448,0.93456,0.93445,0.93456,159.28,0.93458,0.93467,0.93455,0.93467,137.78,True
'2018-01-29T15:23:00',0.93456,0.93463,0.9345,0.93459,127.57,0.93467,0.9347,0.93459,0.93468,122.05,False
'2018-01-29T15:24:00',0.93457,0.93461,0.93454,0.9346,57.17,0.93466,0.93469,0.93463,0.93466,71.5,True
'2018-01-29T15:25:00',0.93462,0.93492,0.93462,0.93482,113.98,0.9347,0.93503,0.9347,0.93491,159.13,True
'2018-01-29T15:26:00',0.93482,0.93484,0.93481,0.93484,29.42,0.93491,0.93494,0.93489,0.93494,66.14,False
'2018-01-29T15:27:00',0.93485,0.93485,0.9348,0.93481,50.97,0.93495,0.93495,0.9349,0.93493,81.27,False
'2018-01-29T15:28:00',0.93481,0.93481,0.93467,0.93467,56.87,0.93491,0.93492,0.93477,0.93478,75.18,True
'2018-01-29T15:29:00',0.93467,0.93473,0.93466,0.93468,50.43,0.93478,0.93484,0.93476,0.93477,82.75,False
'2018-01-29T15:30:00',0.9347,0.93473,0.93447,0.9345,184.25,0.93477,0.93484,0.93458,0.93461,197.83,True
'2018-01-29T15:31:00',0.9345,0.93482,0.9345,0.93471,196.01,0.93461,0.93493,0.93461,0.93479,219.54,False
'2018-01-29T15:32:00',0.93471,0.93497,0.93464,0.93467,155.07,0.93478,0.93509,0.93477,0.93478,196.73,False
'2018-01-29T15:33:00',0.9347,0.93471,0.93406,0.93433,206.6,0.93481,0.93483,0.93418,0.93443,186.86,False
'2018-01-29T15:34:00',0.93433,0.93437,0.93406,0.93422,228.68,0.93444,0.93448,0.93416,0.93432,217.79,True
'2018-01-29T15:35:00',0.93422,0.93431,0.93421,0.93429,196.21,0.93433,0.93443,0.9343,0.93439,140.36,True
'2018-01-29T15:36:00',0.93429,0.93441,0.93428,0.93433,172.41,0.93438,0.93454,0.93437,0.93443,181.81,False
'2018-01-29T15:37:00',0.93433,0.9344,0.93418,0.93418,202.51,0.93442,0.9345,0.9343,0.9343,206.55,True
'2018-01-29T15:38:00',0.93419,0.9345,0.93416,0.93445,198.68,0.9343,0.9346,0.93428,0.93455,159.78,True
'2018-01-29T15:39:00',0.93444,0.93491,0.93432,0.93491,221.25,0.93454,0.93502,0.93444,0.93502,186.23,True
'2018-01-29T15:40:00',0.93491,0.93523,0.93491,0.93518,197.05,0.93503,0.93534,0.93503,0.93527,244.69,False
'2018-01-29T15:41:00',0.93518,0.93518,0.93493,0.9351,144.44,0.93526,0.93526,0.93504,0.9352,121.76,False
'2018-01-29T15:42:00',0.9351,0.93515,0.93479,0.9349,182.68,0.93521,0.93524,0.93489,0.93501,134.5,False
'2018-01-29T15:43:00',0.9349,0.93491,0.93481,0.93481,103.43,0.93499,0.93501,0.9349,0.93492,82.87,True
'2018-01-29T15:44:00',0.93481,0.93509,0.93479,0.93507,148.51,0.93492,0.93521,0.93488,0.93514,101.67,True
'2018-01-29T15:45:00',0.93506,0.93515,0.93478,0.93515,154.81,0.93514,0.93525,0.9349,0.93525,147.82,True
'2018-01-29T15:46:00',0.93515,0.9357,0.93515,0.93559,243.93,0.93525,0.93581,0.93525,0.9357,297.93,True
'2018-01-29T15:47:00',0.93561,0.93587,0.9356,0.93582,191.18,0.93571,0.93595,0.93571,0.93593,186.89,True
'2018-01-29T15:48:00',0.9358,0.93595,0.93574,0.9359,115.74,0.93591,0.93606,0.93584,0.93599,146.86,False
'2018-01-29T15:49:00',0.93591,0.93591,0.93551,0.93566,237.71,0.936,0.936,0.93561,0.93576,214.23,False
'2018-01-29T15:50:00',0.93566,0.93566,0.93532,0.93541,161.66,0.93576,0.93576,0.93543,0.93551,177.46,False
'2018-01-29T15:51:00',0.93541,0.9355,0.93516,0.93517,164.6,0.93552,0.93562,0.93526,0.93528,145.62,False
'2018-01-29T15:52:00',0.93517,0.93527,0.93514,0.93517,177.97,0.93527,0.93539,0.93524,0.93527,156.26,True
'2018-01-29T15:53:00',0.93516,0.93535,0.93516,0.93527,151.16,0.93526,0.93547,0.93526,0.93536,154.69,True
'2018-01-29T15:54:00',0.93526,0.93542,0.93526,0.93535,138.34,0.93537,0.93553,0.93536,0.93545,159.88,True
'2018-01-29T15:55:00',0.93537,0.93546,0.93526,0.93536,164.33,0.93546,0.93556,0.93536,0.93544,198.47,False
'2018-01-29T15:56:00',0.93536,0.93542,0.9353,0.93532,80.32,0.93545,0.93553,0.93539,0.93542,111.88,True
'2018-01-29T15:57:00',0.93532,0.93538,0.93527,0.93536,102.44,0.9354,0.93547,0.93537,0.93547,125.13,True
'2018-01-29T15:58:00',0.93534,0.93548,0.93528,0.93545,120.58,0.93543,0.9356,0.93538,0.93555,145.95,True
'2018-01-29T15:59:00',0.93545,0.93589,0.93545,0.93589,251.11,0.93557,0.93601,0.93556,0.93601,299.62,False
'2018-01-29T16:00:00',0.93589,0.9361,0.93553,0.93559,254.69,0.93599,0.93621,0.93563,0.93571,235.39,False
'2018-01-29T16:01:00',0.9356,0.93563,0.93546,0.93557,255.29,0.93571,0.93574,0.93557,0.93568,234.41,False
'2018-01-29T16:02:00',0.93557,0.93557,0.93534,0.93536,168.42,0.93566,0.93566,0.93543,0.93548,125.41,False
'2018-01-29T16:03:00',0.93536,0.93537,0.93517,0.93526,98.06,0.93548,0.93548,0.93528,0.93537,98.73,True
'2018-01-29T16:04:00',0.93526,0.93548,0.93526,0.93539,136.92,0.93537,0.93559,0.93537,0.93548,159.61,False
'2018-01-29T16:05:00',0.93539,0.93539,0.93517,0.93534,116.08,0.93548,0.93549,0.93528,0.93545,117.52,True
'2018-01-29T16:06:00',0.93535,0.93545,0.93535,0.93545,178.21,0.93546,0.93556,0.93545,0.93555,177.31,True
'2018-01-29T16:07:00',0.93545,0.93573,0.93545,0.93561,184.84,0.93556,0.93583,0.93555,0.93569,142.68,True
'2018-01-29T16:08:00',0.93559,0.93564,0.93539,0.93564,189.21,0.93569,0.93575,0.93551,0.93575,187.77,False
'2018-01-29T16:09:00',0.93564,0.93571,0.93536,0.93562,139.07,0.93575,0.93582,0.93547,0.93573,153.44,False
'2018-01-29T16:10:00',0.93562,0.93563,0.93548,0.93554,89.83,0.93573,0.93573,0.93559,0.93565,101.68,False
'2018-01-29T16:11:00',0.93554,0.93554,0.93543,0.93546,54.86,0.93563,0.93563,0.93554,0.93555,87.49,False
'2018-01-29T16:12:00',0.93546,0.93548,0.93534,0.93536,41.4,0.93554,0.93555,0.93544,0.93547,68.38,False
'2018-01-29T16:13:00',0.93536,0.93544,0.93526,0.93527,102.75,0.93547,0.93553,0.93536,0.93537,143.73,True
'2018-01-29T16:14:00',0.93523,0.9356,0.93517,0.9355,218.6,0.93535,0.93572,0.93529,0.93559,205.07,False
'2018-01-29T16:15:00',0.93551,0.93557,0.93522,0.93526,124.31,0.93559,0.93567,0.93533,0.93536,139.33,True
'2018-01-29T16:16:00',0.93525,0.93538,0.93509,0.93531,183.59,0.93535,0.93549,0.93521,0.9354,197.88,False
'2018-01-29T16:17:00',0.93531,0.93533,0.93482,0.93483,139.44,0.9354,0.93543,0.93491,0.93492,166.42,True
'2018-01-29T16:18:00',0.93483,0.93502,0.93481,0.93492,221.7,0.93493,0.93512,0.9349,0.93502,201.99,False
'2018-01-29T16:19:00',0.93491,0.93508,0.93482,0.93483,222.72,0.93501,0.9352,0.93493,0.93496,154.25,False
'2018-01-29T16:20:00',0.93483,0.93484,0.93474,0.93475,154.73,0.93495,0.93495,0.93483,0.93487,100.28,True
'2018-01-29T16:21:00',0.93481,0.93513,0.93479,0.93511,148.95,0.9349,0.93523,0.93489,0.93521,137.78,True
'2018-01-29T16:22:00',0.9351,0.93522,0.93502,0.93516,160.64,0.93521,0.9353,0.93512,0.93526,117.97,False
'2018-01-29T16:23:00',0.93516,0.9352,0.93501,0.93511,165.42,0.93526,0.93529,0.93511,0.9352,120.54,True
'2018-01-29T16:24:00',0.93511,0.93533,0.93503,0.93532,231.66,0.93519,0.93545,0.93513,0.93544,176.21,False
'2018-01-29T16:25:00',0.93532,0.93538,0.93517,0.93528,149.69,0.93543,0.93548,0.93527,0.93539,169.19,True
'2018-01-29T16:26:00',0.93528,0.93541,0.93528,0.93533,78.9,0.93539,0.93552,0.93539,0.93543,109.24,True
'2018-01-29T16:27:00',0.93533,0.93535,0.93517,0.93534,165.99,0.93543,0.93545,0.93529,0.93543,143.8,False
'2018-01-29T16:28:00',0.93534,0.93534,0.93518,0.93526,187.09,0.93543,0.93545,0.93529,0.93537,145.2,True
'2018-01-29T16:29:00',0.93527,0.93535,0.93527,0.93534,98.71,0.93538,0.93544,0.93538,0.93544,104.0,True
'2018-01-29T16:30:00',0.93534,0.93543,0.93534,0.93543,101.07,0.93543,0.93553,0.93542,0.93552,101.64,False
'2018-01-29T16:31:00',0.93543,0.93543,0.9352,0.93521,175.02,0.93551,0.93552,0.9353,0.93532,185.2,True
'2018-01-29T16:32:00',0.93524,0.93533,0.93513,0.93532,132.83,0.93534,0.93544,0.93524,0.93543,134.6,True
'2018-01-29T16:33:00',0.93532,0.93547,0.93528,0.9354,116.31,0.93541,0.93556,0.93536,0.93548,127.63,False
'2018-01-29T16:34:00',0.93541,0.93547,0.93537,0.93537,143.47,0.93548,0.93557,0.93545,0.93547,250.36,True
'2018-01-29T16:35:00',0.93537,0.9354,0.93534,0.93538,98.63,0.93547,0.93551,0.93545,0.93547,135.52,False
'2018-01-29T16:36:00',0.93536,0.93536,0.93519,0.93519,75.48,0.93546,0.93546,0.93528,0.93528,95.8,False
'2018-01-29T16:37:00',0.93518,0.93519,0.93504,0.93507,119.23,0.93528,0.9353,0.93515,0.93519,154.05,False
'2018-01-29T16:38:00',0.93507,0.93508,0.93502,0.93503,88.36,0.93519,0.9352,0.93512,0.93512,109.18,True
'2018-01-29T16:39:00',0.93501,0.93512,0.93495,0.9351,75.68,0.93512,0.93522,0.93506,0.9352,95.79,False
'2018-01-29T16:40:00',0.93509,0.93509,0.93473,0.93484,130.54,0.9352,0.9352,0.93484,0.93496,129.48,True
'2018-01-29T16:41:00',0.93484,0.93506,0.93484,0.93506,129.57,0.93495,0.93515,0.93495,0.93515,86.89,True
'2018-01-29T16:42:00',0.93506,0.93518,0.93491,0.93511,190.25,0.93515,0.93527,0.93502,0.93522,154.79,True
'2018-01-29T16:43:00',0.93511,0.93551,0.93511,0.93544,132.62,0.93522,0.93562,0.93522,0.93554,147.47,True
'2018-01-29T16:44:00',0.93548,0.93568,0.93548,0.93564,143.32,0.93556,0.93578,0.93556,0.93573,166.27,True
'2018-01-29T16:45:00',0.93562,0.93576,0.9356,0.93572,151.62,0.93573,0.93586,0.93571,0.93584,183.61,True
'2018-01-29T16:46:00',0.93572,0.93585,0.93568,0.93582,199.01,0.93583,0.93593,0.93577,0.93592,148.51,False
'2018-01-29T16:47:00',0.93584,0.93585,0.93575,0.93579,86.95,0.93592,0.93594,0.93584,0.93588,85.99,False
'2018-01-29T16:48:00',0.93578,0.93578,0.93538,0.93555,166.7,0.93588,0.93588,0.93546,0.93563,189.11,False
'2018-01-29T16:49:00',0.93557,0.93557,0.93515,0.93525,180.5,0.93563,0.93564,0.93525,0.93536,190.53,True
'2018-01-29T16:50:00',0.93524,0.93533,0.93515,0.93533,133.03,0.93537,0.93545,0.93526,0.93544,88.16,True
'2018-01-29T16:51:00',0.93535,0.93551,0.93525,0.93551,237.78,0.93545,0.93562,0.93536,0.93562,199.93,True
'2018-01-29T16:52:00',0.93551,0.9356,0.93534,0.93559,151.96,0.93563,0.93571,0.93546,0.93571,167.17,True
'2018-01-29T16:53:00',0.93559,0.93579,0.93552,0.93576,201.88,0.9357,0.93591,0.93562,0.93585,232.27,False
'2018-01-29T16:54:00',0.93576,0.93576,0.93525,0.93525,197.16,0.93586,0.93586,0.93536,0.93537,185.4,True
'2018-01-29T16:55:00',0.93525,0.93596,0.93525,0.93596,250.74,0.93537,0.93607,0.93537,0.93607,230.09,False
'2018-01-29T16:56:00',0.93597,0.93597,0.93568,0.93593,147.49,0.93607,0.93607,0.93578,0.93602,183.52,True
'2018-01-29T16:57:00',0.9359,0.93673,0.9358,0.93638,283.86,0.936,0.93678,0.93588,0.93648,313.67,True
'2018-01-29T16:58:00',0.93638,0.9366,0.93612,0.93642,217.33,0.93644,0.9367,0.93623,0.93652,282.87,False
'2018-01-29T16:59:00',0.93642,0.93648,0.93624,0.93635,166.33,0.9365,0.93658,0.93633,0.93644,213.12,False
'2018-01-29T17:00:00',0.93635,0.93659,0.9363,0.93632,219.1,0.93644,0.93669,0.93642,0.93643,235.9,True
'2018-01-29T17:01:00',0.93632,0.9367,0.93632,0.93664,285.82,0.93644,0.93681,0.93642,0.93675,223.62,False
'2018-01-29T17:02:00',0.93665,0.93686,0.93641,0.93646,266.57,0.93678,0.93699,0.93651,0.93657,286.98,True
'2018-01-29T17:03:00',0.93644,0.93691,0.93644,0.93681,139.6,0.93657,0.93702,0.93657,0.93691,125.13,False
'2018-01-29T17:04:00',0.93674,0.93682,0.93656,0.93681,130.19,0.93687,0.93693,0.93667,0.93691,113.0,False
'2018-01-29T17:05:00',0.93681,0.93694,0.93674,0.93676,246.14,0.93692,0.93703,0.93685,0.93686,195.08,True
'2018-01-29T17:06:00',0.93674,0.93726,0.93665,0.93726,179.88,0.93686,0.93738,0.93678,0.93738,163.5,True
'2018-01-29T17:07:00',0.93727,0.93746,0.93725,0.93738,215.8,0.93738,0.93758,0.93735,0.93748,223.25,False
'2018-01-29T17:08:00',0.93736,0.93744,0.93715,0.93735,251.7,0.93747,0.93755,0.93728,0.93747,258.67,False
'2018-01-29T17:09:00',0.93735,0.93737,0.93709,0.93729,177.35,0.93746,0.93748,0.93721,0.93739,239.06,False
'2018-01-29T17:10:00',0.93726,0.93728,0.93712,0.93725,115.35,0.93738,0.93738,0.93722,0.93735,170.82,True
'2018-01-29T17:11:00',0.93725,0.93753,0.93725,0.93753,149.43,0.93736,0.93765,0.93736,0.93764,149.16,True
'2018-01-29T17:12:00',0.93752,0.93781,0.93745,0.93777,235.63,0.93764,0.93792,0.93756,0.93787,217.35,False
'2018-01-29T17:13:00',0.93777,0.93778,0.93748,0.93772,269.4,0.93788,0.93789,0.9376,0.93783,258.44,True
'2018-01-29T17:14:00',0.93773,0.93818,0.93773,0.93807,240.49,0.93784,0.9383,0.93784,0.93815,225.78,True
'2018-01-29T17:15:00',0.93807,0.93827,0.93794,0.93812,237.28,0.93815,0.93837,0.93802,0.93824,239.55,False
'2018-01-29T17:16:00',0.93811,0.93821,0.93786,0.93807,210.25,0.93821,0.9383,0.93796,0.93817,178.11,True
'2018-01-29T17:17:00',0.93808,0.93816,0.93801,0.9381,168.84,0.93817,0.93826,0.9381,0.93822,109.23,False
'2018-01-29T17:18:00',0.93806,0.93813,0.93722,0.93788,502.07,0.93817,0.93823,0.93732,0.93801,520.45,True
'2018-01-29T17:19:00',0.93786,0.93861,0.93764,0.93861,298.28,0.938,0.93872,0.93773,0.93871,324.22,False
'2018-01-29T17:20:00',0.93861,0.93861,0.9382,0.93823,264.0,0.93872,0.93872,0.93832,0.93835,200.13,False
'2018-01-29T17:21:00',0.93821,0.93823,0.93778,0.93787,219.87,0.93833,0.93836,0.93791,0.93797,197.26,True
'2018-01-29T17:22:00',0.93787,0.93814,0.93784,0.9381,191.69,0.93799,0.93826,0.93796,0.93818,275.86,True
'2018-01-29T17:23:00',0.9381,0.93828,0.93808,0.93828,151.71,0.93819,0.93837,0.93819,0.93836,247.41,False
'2018-01-29T17:24:00',0.9383,0.93839,0.9382,0.93826,159.89,0.93838,0.93849,0.9383,0.93837,241.42,True
'2018-01-29T17:25:00',0.9383,0.93858,0.93814,0.93852,198.01,0.93837,0.9387,0.93826,0.93862,265.51,False
'2018-01-29T17:26:00',0.9385,0.93854,0.93825,0.93845,140.65,0.93862,0.93862,0.93836,0.93852,287.49,False
'2018-01-29T17:27:00',0.93846,0.93858,0.93822,0.93822,129.47,0.93852,0.93869,0.93833,0.93833,195.13,False
'2018-01-29T17:28:00',0.93822,0.93831,0.93791,0.93808,200.49,0.93834,0.9384,0.93801,0.93819,190.5,False
'2018-01-29T17:29:00',0.93809,0.93817,0.93784,0.93786,135.7,0.93819,0.93827,0.93795,0.93799,205.22,False
'2018-01-29T17:30:00',0.93786,0.93789,0.93768,0.93773,157.64,0.93799,0.93801,0.93779,0.93784,156.73,False
'2018-01-29T17:31:00',0.93773,0.93797,0.93746,0.93753,214.72,0.93783,0.93809,0.93756,0.93762,258.86,False
'2018-01-29T17:32:00',0.9375,0.93761,0.93732,0.93736,201.98,0.9376,0.93772,0.93742,0.93748,199.94,True
'2018-01-29T17:33:00',0.9374,0.93758,0.93731,0.93738,200.57,0.9375,0.93769,0.93742,0.93749,206.18,True
'2018-01-29T17:34:00',0.93741,0.93809,0.93741,0.93805,163.57,0.9375,0.93818,0.9375,0.93815,149.0,True
'2018-01-29T17:35:00',0.93804,0.93852,0.938,0.93819,197.71,0.93814,0.93862,0.93811,0.93829,199.19,False
'2018-01-29T17:36:00',0.9382,0.93822,0.93798,0.93799,183.21,0.93831,0.93833,0.93809,0.9381,218.82,True
'2018-01-29T17:37:00',0.93798,0.93813,0.93793,0.93806,143.21,0.93809,0.93823,0.93802,0.93815,116.04,True
'2018-01-29T17:38:00',0.93806,0.93817,0.93804,0.93814,136.13,0.93815,0.93827,0.93813,0.93823,96.18,True
'2018-01-29T17:39:00',0.93815,0.93839,0.93815,0.93821,198.86,0.93823,0.93851,0.93823,0.93831,183.86,False
'2018-01-29T17:40:00',0.93821,0.93823,0.93795,0.9382,196.06,0.9383,0.93834,0.93806,0.93831,155.43,False
'2018-01-29T17:41:00',0.9382,0.9382,0.93795,0.93796,128.1,0.93831,0.93831,0.93806,0.93807,123.17,False
'2018-01-29T17:42:00',0.93796,0.93798,0.9378,0.93795,102.7,0.93808,0.93808,0.93792,0.93806,109.95,True
'2018-01-29T17:43:00',0.93795,0.93807,0.93793,0.93806,199.83,0.93806,0.93818,0.93802,0.93816,227.79,True
'2018-01-29T17:44:00',0.93807,0.93808,0.93798,0.93806,66.09,0.93817,0.93818,0.93807,0.93818,111.87,False
'2018-01-29T17:45:00',0.93806,0.93813,0.93794,0.93806,84.9,0.93816,0.93822,0.93804,0.93814,96.25,True
'2018-01-29T17:46:00',0.93806,0.93816,0.93792,0.93809,117.74,0.93814,0.93824,0.93803,0.9382,108.62,False
'2018-01-29T17:47:00',0.93811,0.93812,0.93787,0.93789,130.27,0.93821,0.93823,0.93797,0.938,104.45,True
'2018-01-29T17:48:00',0.93789,0.938,0.93788,0.9379,118.2,0.938,0.93809,0.93798,0.938,60.52,True
'2018-01-29T17:49:00',0.93793,0.93809,0.93792,0.93792,114.96,0.938,0.93821,0.938,0.93802,73.66,False
'2018-01-29T17:50:00',0.93793,0.93799,0.93783,0.93786,172.28,0.93802,0.93808,0.93794,0.93797,116.04,False
'2018-01-29T17:51:00',0.93786,0.93807,0.93784,0.93784,238.7,0.93797,0.93819,0.93796,0.93796,176.19,True
'2018-01-29T17:52:00',0.93784,0.93826,0.93784,0.93824,170.2,0.93797,0.93835,0.93797,0.93835,130.82,False
'2018-01-29T17:53:00',0.93824,0.9383,0.93805,0.93812,117.67,0.93836,0.93842,0.93816,0.93821,118.07,False
'2018-01-29T17:54:00',0.93812,0.93818,0.93806,0.93808,122.67,0.93823,0.93827,0.93816,0.9382,87.95,True
'2018-01-29T17:55:00',0.93808,0.93828,0.93807,0.93828,154.25,0.93818,0.93839,0.93817,0.93838,142.88,False
'2018-01-29T17:56:00',0.93828,0.93828,0.93805,0.93808,138.75,0.93839,0.93839,0.93816,0.93819,130.35,False
'2018-01-29T17:57:00',0.93807,0.93809,0.93799,0.93801,83.93,0.93818,0.93819,0.9381,0.93812,75.22,True
'2018-01-29T17:58:00',0.93801,0.93807,0.93799,0.93804,105.4,0.93812,0.93817,0.93808,0.93816,91.15,False
'2018-01-29T17:59:00',0.93804,0.93821,0.938,0.938,159.96,0.93816,0.93832,0.93811,0.93811,168.71,False
'2018-01-29T18:00:00',0.93799,0.93807,0.9379,0.93797,168.86,0.9381,0.93817,0.93802,0.93807,178.49,True
'2018-01-29T18:01:00',0.93797,0.93814,0.93797,0.93813,106.99,0.93808,0.93826,0.93808,0.93825,125.54,False
'2018-01-29T18:02:00',0.93813,0.93817,0.9379,0.93796,142.67,0.93824,0.93828,0.93802,0.93806,110.88,True
'2018-01-29T18:03:00',0.93794,0.93806,0.93787,0.93806,149.85,0.93806,0.93818,0.93797,0.93818,107.05,False
'2018-01-29T18:04:00',0.93805,0.93805,0.93794,0.93795,116.61,0.93816,0.93817,0.93805,0.93806,107.07,True
'2018-01-29T18:05:00',0.93795,0.93798,0.93785,0.93798,82.75,0.93807,0.93808,0.93798,0.93808,76.28,False
'2018-01-29T18:06:00',0.938,0.938,0.93793,0.93795,58.52,0.93808,0.93809,0.93803,0.93805,89.64,False
'2018-01-29T18:07:00',0.93792,0.93792,0.9376,0.93769,110.33,0.93803,0.93803,0.93771,0.9378,140.7,False
'2018-01-29T18:08:00',0.93769,0.93769,0.93758,0.93761,79.54,0.9378,0.93781,0.93768,0.93772,87.94,True
'2018-01-29T18:09:00',0.93761,0.93778,0.93758,0.9377,137.91,0.93772,0.93789,0.9377,0.93779,123.33,False
'2018-01-29T18:10:00',0.93771,0.93789,0.93765,0.93766,152.07,0.93781,0.93801,0.93776,0.93778,142.38,True
'2018-01-29T18:11:00',0.93767,0.9377,0.93762,0.9377,71.21,0.93778,0.93781,0.93772,0.93781,62.64,False
'2018-01-29T18:12:00',0.93769,0.93769,0.93751,0.93751,99.09,0.9378,0.9378,0.93763,0.93763,115.61,True
'2018-01-29T18:13:00',0.93751,0.9376,0.93746,0.93754,102.52,0.93759,0.93772,0.93758,0.93763,124.26,True
'2018-01-29T18:14:00',0.93754,0.93774,0.93753,0.93773,71.98,0.93764,0.93783,0.93762,0.93782,92.81,True
'2018-01-29T18:15:00',0.93773,0.93773,0.93761,0.93773,45.95,0.93781,0.93783,0.93771,0.93783,67.48,False
'2018-01-29T18:16:00',0.93773,0.93778,0.93766,0.93766,35.22,0.93781,0.93789,0.93774,0.93775,56.25,False
'2018-01-29T18:17:00',0.93766,0.93766,0.93763,0.93763,27.62,0.93776,0.93776,0.93771,0.93771,28.06,True
'2018-01-29T18:18:00',0.93763,0.93764,0.93754,0.93764,82.36,0.93773,0.93774,0.93761,0.93774,79.89,True
'2018-01-29T18:19:00',0.93764,0.93791,0.93764,0.93787,132.04,0.93774,0.93801,0.93774,0.93796,125.68,True
'2018-01-29T18:20:00',0.93787,0.9379,0.93785,0.93788,107.82,0.93796,0.93801,0.93794,0.93798,122.92,False
'2018-01-29T18:21:00',0.93788,0.93791,0.93778,0.93784,86.08,0.93798,0.938,0.93788,0.93795,93.13,False
'2018-01-29T18:22:00',0.93786,0.93786,0.9377,0.93779,116.56,0.93797,0.93797,0.93781,0.9379,111.25,False
'2018-01-29T18:23:00',0.9378,0.93789,0.93773,0.93776,95.77,0.93791,0.938,0.93784,0.93787,112.38,False
'2018-01-29T18:24:00',0.93776,0.93777,0.93762,0.93762,129.93,0.93786,0.93787,0.93772,0.93772,109.53,False
'2018-01-29T18:25:00',0.93763,0.93765,0.93737,0.93743,134.8,0.93775,0.93776,0.93748,0.93753,118.69,True
'2018-01-29T18:26:00',0.93743,0.93746,0.93743,0.93744,119.29,0.93753,0.93756,0.93752,0.93755,96.65,True
'2018-01-29T18:27:00',0.93744,0.93752,0.93743,0.93751,80.42,0.93756,0.93763,0.93754,0.93762,87.64,False
'2018-01-29T18:28:00',0.9375,0.9375,0.93728,0.93739,122.73,0.93761,0.93761,0.93739,0.93749,145.13,False
'2018-01-29T18:29:00',0.93738,0.93744,0.93729,0.93737,84.92,0.93748,0.93756,0.93741,0.93748,103.01,False
'2018-01-29T18:30:00',0.93738,0.93751,0.93729,0.93734,157.48,0.93749,0.93762,0.93738,0.93744,151.77,True
'2018-01-29T18:31:00',0.93735,0.93742,0.93727,0.93742,134.45,0.93747,0.93753,0.93738,0.93752,148.68,False
'2018-01-29T18:32:00',0.93741,0.93744,0.93734,0.93736,96.01,0.93752,0.93753,0.93744,0.93744,127.09,False
'2018-01-29T18:33:00',0.93736,0.93742,0.93729,0.9373,105.92,0.93746,0.93752,0.9374,0.93741,101.68,True
'2018-01-29T18:34:00',0.9373,0.93739,0.93724,0.93737,72.22,0.93739,0.93749,0.93736,0.93748,67.25,False
'2018-01-29T18:35:00',0.93738,0.93742,0.93724,0.93727,129.62,0.9375,0.93752,0.93733,0.93738,110.42,False
'2018-01-29T18:36:00',0.93729,0.93744,0.93725,0.93725,90.03,0.93737,0.93755,0.93736,0.93736,94.68,True
'2018-01-29T18:37:00',0.93726,0.93747,0.93726,0.93744,145.29,0.93736,0.93758,0.93736,0.93754,100.11,False
'2018-01-29T18:38:00',0.93744,0.93744,0.93735,0.93736,61.25,0.93754,0.93755,0.93746,0.93746,48.85,False
'2018-01-29T18:39:00',0.93736,0.9374,0.9373,0.93732,39.43,0.93746,0.93749,0.9374,0.93741,27.18,True
'2018-01-29T18:40:00',0.93733,0.93741,0.93733,0.93741,47.32,0.93742,0.93751,0.93742,0.93751,21.38,False
'2018-01-29T18:41:00',0.93741,0.93741,0.93733,0.93737,68.95,0.93749,0.93749,0.93742,0.93747,36.12,False
'2018-01-29T18:42:00',0.93736,0.93739,0.93724,0.93725,89.14,0.93747,0.93747,0.93734,0.93735,56.3,False
'2018-01-29T18:43:00',0.93725,0.93725,0.93718,0.93721,78.34,0.93734,0.93735,0.93727,0.9373,47.66,True
'2018-01-29T18:44:00',0.93722,0.93733,0.93722,0.93731,86.09,0.9373,0.93744,0.9373,0.9374,58.92,False
'2018-01-29T18:45:00',0.93731,0.93731,0.93703,0.93709,154.24,0.93739,0.9374,0.93715,0.93721,168.24,False
'2018-01-29T18:46:00',0.93713,0.93715,0.93701,0.93703,83.36,0.93722,0.93726,0.93712,0.93713,107.61,False
'2018-01-29T18:47:00',0.93702,0.93702,0.93684,0.93688,98.02,0.93712,0.93713,0.93696,0.93699,85.25,False
'2018-01-29T18:48:00',0.93688,0.9369,0.93676,0.93678,98.27,0.937,0.93701,0.93687,0.93688,113.84,False
'2018-01-29T18:49:00',0.93677,0.93682,0.93675,0.93675,42.63,0.93688,0.93692,0.93686,0.93686,59.34,True
'2018-01-29T18:50:00',0.93675,0.93684,0.93666,0.93684,130.93,0.93686,0.93696,0.93676,0.93695,149.87,False
'2018-01-29T18:51:00',0.93683,0.93685,0.93681,0.93682,123.31,0.93695,0.93696,0.93692,0.93693,111.4,True
'2018-01-29T18:52:00',0.93682,0.93719,0.93682,0.93719,88.73,0.93693,0.9373,0.93693,0.9373,95.72,False
'2018-01-29T18:53:00',0.93718,0.93718,0.93681,0.93694,132.47,0.9373,0.9373,0.93693,0.93703,135.39,True
'2018-01-29T18:54:00',0.93693,0.93718,0.93692,0.93702,100.24,0.93703,0.9373,0.93703,0.93713,106.34,False
'2018-01-29T18:55:00',0.93702,0.93702,0.93691,0.93691,78.31,0.93713,0.93713,0.93704,0.93704,75.12,True
'2018-01-29T18:56:00',0.93691,0.93692,0.93686,0.93692,90.99,0.93703,0.93703,0.93698,0.93703,87.67,True
'2018-01-29T18:57:00',0.93692,0.93701,0.9368,0.937,100.36,0.93701,0.93713,0.93688,0.93712,134.54,True
'2018-01-29T18:58:00',0.937,0.93726,0.93699,0.93706,153.26,0.93711,0.93738,0.93709,0.93714,194.8,True
'2018-01-29T18:59:00',0.93704,0.9372,0.93699,0.93711,140.2,0.93714,0.93731,0.93711,0.93722,204.41,False
'2018-01-29T19:00:00',0.93711,0.93717,0.937,0.93708,122.34,0.93722,0.9373,0.9371,0.93719,159.26,False
'2018-01-29T19:01:00',0.93708,0.93715,0.93701,0.93708,106.73,0.93719,0.93726,0.93713,0.93718,130.93,True
'2018-01-29T19:02:00',0.9371,0.93723,0.9371,0.93721,90.82,0.93719,0.93733,0.93719,0.93732,83.7,True
'2018-01-29T19:03:00',0.93722,0.93724,0.93717,0.93722,73.48,0.93732,0.93733,0.93727,0.93732,90.72,False
'2018-01-29T19:04:00',0.93721,0.93721,0.93709,0.93711,71.02,0.93732,0.93732,0.93721,0.93721,79.29,True
'2018-01-29T19:05:00',0.9371,0.93717,0.93708,0.93711,83.44,0.93721,0.93727,0.93719,0.93722,61.59,True
'2018-01-29T19:06:00',0.93711,0.93728,0.93711,0.93713,68.24,0.93722,0.93737,0.93721,0.93724,78.71,False
'2018-01-29T19:07:00',0.93713,0.93718,0.9371,0.93712,71.03,0.93724,0.93726,0.93719,0.93721,49.96,False
'2018-01-29T19:08:00',0.93713,0.93718,0.93707,0.9371,71.13,0.93721,0.93728,0.93718,0.93719,59.03,True
'2018-01-29T19:09:00',0.93708,0.93718,0.93701,0.93717,167.67,0.93719,0.93728,0.93712,0.93728,162.5,False
'2018-01-29T19:10:00',0.93719,0.93719,0.93704,0.93709,84.57,0.9373,0.9373,0.93714,0.9372,84.35,False
'2018-01-29T19:11:00',0.93713,0.93715,0.93707,0.93707,81.26,0.93721,0.93725,0.93718,0.93718,41.36,True
'2018-01-29T19:12:00',0.93709,0.93727,0.93709,0.93724,95.04,0.93718,0.93739,0.93718,0.93736,101.37,False
'2018-01-29T19:13:00',0.93723,0.93725,0.93714,0.93715,68.17,0.93735,0.93735,0.93726,0.93726,53.15,True
'2018-01-29T19:14:00',0.93715,0.93723,0.93715,0.93717,73.34,0.93727,0.93734,0.93727,0.93727,57.57,False
'2018-01-29T19:15:00',0.93719,0.9372,0.93702,0.93709,81.28,0.93728,0.93731,0.93714,0.93719,113.44,False
'2018-01-29T19:16:00',0.93708,0.93709,0.93702,0.93704,58.41,0.93719,0.93719,0.93713,0.93715,94.03,False
'2018-01-29T19:17:00',0.93703,0.93706,0.937,0.93703,52.3,0.93714,0.93717,0.93711,0.93714,96.97,True
'2018-01-29T19:18:00',0.93705,0.93715,0.93698,0.93715,74.55,0.93714,0.93727,0.9371,0.93726,93.3,True
'2018-01-29T19:19:00',0.93715,0.93726,0.93715,0.93726,68.22,0.93726,0.93736,0.93726,0.93736,87.28,True
'2018-01-29T19:20:00',0.93724,0.93741,0.93724,0.93738,78.88,0.93736,0.93752,0.93736,0.93749,88.65,True
'2018-01-29T19:21:00',0.93737,0.93748,0.93736,0.93746,91.46,0.93747,0.93757,0.93746,0.93756,100.43,True
'2018-01-29T19:22:00',0.93749,0.93779,0.93746,0.93774,184.0,0.93759,0.93791,0.93756,0.93785,147.9,False
'2018-01-29T19:23:00',0.93775,0.93775,0.93757,0.9376,68.34,0.93787,0.93787,0.93768,0.93771,114.49,True
'2018-01-29T19:24:00',0.9376,0.93769,0.93759,0.93769,49.47,0.93769,0.93779,0.93768,0.93779,81.9,False
'2018-01-29T19:25:00',0.93768,0.9377,0.93754,0.93754,76.01,0.93779,0.9378,0.93765,0.93766,89.33,True
'2018-01-29T19:26:00',0.93752,0.93761,0.93751,0.93759,84.59,0.93764,0.93771,0.93764,0.9377,62.65,False
'2018-01-29T19:27:00',0.9376,0.9376,0.93747,0.93749,70.34,0.9377,0.9377,0.9376,0.9376,60.04,True
'2018-01-29T19:28:00',0.93747,0.93754,0.93742,0.93753,95.81,0.93758,0.93767,0.93754,0.93765,71.26,False
'2018-01-29T19:29:00',0.93753,0.93753,0.93741,0.93742,98.3,0.93764,0.93764,0.93753,0.93753,77.69,False
'2018-01-29T19:30:00',0.93739,0.93741,0.9371,0.93729,160.73,0.93748,0.93754,0.93722,0.93741,182.54,False
'2018-01-29T19:31:00',0.93728,0.93728,0.93716,0.9372,124.14,0.9374,0.9374,0.93727,0.93731,85.17,False
'2018-01-29T19:32:00',0.93718,0.9372,0.93711,0.93716,86.75,0.93729,0.93729,0.93724,0.93726,64.19,True
'2018-01-29T19:33:00',0.93717,0.93733,0.93717,0.93725,131.46,0.93727,0.93745,0.93727,0.93736,100.83,True
'2018-01-29T19:34:00',0.93723,0.93728,0.93722,0.93726,71.64,0.93735,0.9374,0.93734,0.93736,68.77,False
'2018-01-29T19:35:00',0.93725,0.93726,0.93712,0.93712,35.98,0.93736,0.93737,0.93725,0.93725,63.85,False
'2018-01-29T19:36:00',0.93711,0.93713,0.93698,0.93707,92.23,0.93725,0.93725,0.9371,0.93719,132.91,True
'2018-01-29T19:37:00',0.93706,0.93715,0.93705,0.93713,87.65,0.93717,0.93727,0.93716,0.93724,108.65,True
'2018-01-29T19:38:00',0.93715,0.93718,0.93713,0.93714,45.65,0.93725,0.93729,0.93724,0.93725,59.73,True
'2018-01-29T19:39:00',0.93714,0.9373,0.93713,0.93729,108.46,0.93725,0.93743,0.93724,0.93742,97.08,True
'2018-01-29T19:40:00',0.93729,0.93741,0.93728,0.93739,118.19,0.93742,0.93753,0.93741,0.93752,130.5,True
'2018-01-29T19:41:00',0.93739,0.93741,0.93727,0.93741,70.46,0.93751,0.93751,0.93739,0.93751,82.74,False
'2018-01-29T19:42:00',0.9374,0.9374,0.93727,0.93729,106.43,0.9375,0.9375,0.93737,0.93741,142.72,True
'2018-01-29T19:43:00',0.93731,0.93736,0.93727,0.93733,85.17,0.93741,0.93746,0.93737,0.93745,123.45,False
'2018-01-29T19:44:00',0.93733,0.93734,0.93717,0.93717,73.39,0.93742,0.93745,0.93729,0.93729,88.47,True
'2018-01-29T19:45:00',0.93718,0.93729,0.93714,0.93729,120.29,0.9373,0.9374,0.93725,0.9374,128.88,False
'2018-01-29T19:46:00',0.93729,0.93729,0.93712,0.93726,87.15,0.9374,0.9374,0.93724,0.93737,113.32,False
'2018-01-29T19:47:00',0.93725,0.93727,0.93723,0.93725,48.24,0.93737,0.93737,0.93735,0.93737,64.77,False
'2018-01-29T19:48:00',0.93724,0.93726,0.93724,0.93725,45.32,0.93736,0.93737,0.93735,0.93735,33.97,True
'2018-01-29T19:49:00',0.93726,0.93732,0.93719,0.93732,100.36,0.93736,0.93741,0.93729,0.93741,67.15,True
'2018-01-29T19:50:00',0.93733,0.93737,0.9373,0.93734,76.07,0.93742,0.93748,0.9374,0.93745,57.48,True
'2018-01-29T19:51:00',0.93733,0.93739,0.93733,0.93738,48.62,0.93745,0.93749,0.93744,0.93749,34.71,False
'2018-01-29T19:52:00',0.93742,0.93743,0.93737,0.93738,54.84,0.9375,0.93755,0.93747,0.93749,97.46,True
'2018-01-29T19:53:00',0.93739,0.93765,0.93739,0.93765,63.02,0.93749,0.93775,0.93749,0.93775,83.19,True
'2018-01-29T19:54:00',0.93764,0.93779,0.93761,0.9377,100.63,0.93775,0.9379,0.93771,0.93781,110.05,False
'2018-01-29T19:55:00',0.93769,0.93773,0.9376,0.93762,90.39,0.93781,0.93784,0.93772,0.93774,101.7,True
'2018-01-29T19:56:00',0.93761,0.93765,0.93759,0.93763,81.55,0.93773,0.93774,0.9377,0.93773,70.77,False
'2018-01-29T19:57:00',0.93763,0.93763,0.93758,0.93758,51.16,0.93773,0.93773,0.93768,0.93768,24.61,True
'2018-01-29T19:58:00',0.93758,0.93772,0.93758,0.93762,48.16,0.93768,0.93779,0.93768,0.9377,68.46,True
'2018-01-29T19:59:00',0.9376,0.93763,0.93755,0.93762,61.77,0.9377,0.93774,0.93764,0.93774,109.29,False
'2018-01-29T20:00:00',0.93762,0.93765,0.93735,0.93735,128.98,0.93771,0.93774,0.93747,0.93748,133.73,False
'2018-01-29T20:01:00',0.93735,0.9374,0.93727,0.93731,162.62,0.93747,0.93751,0.93737,0.93744,133.99,True
'2018-01-29T20:02:00',0.93732,0.93746,0.93725,0.93744,127.75,0.93744,0.93758,0.93736,0.93757,103.13,True
'2018-01-29T20:03:00',0.93744,0.93752,0.93743,0.93752,84.2,0.93756,0.93763,0.93754,0.93763,101.28,True
'2018-01-29T20:04:00',0.93751,0.93766,0.93751,0.93762,99.92,0.93763,0.93776,0.93762,0.93773,116.79,False
'2018-01-29T20:05:00',0.93763,0.93776,0.93762,0.93762,97.85,0.93773,0.93789,0.93773,0.93773,100.64,False
'2018-01-29T20:06:00',0.93763,0.93768,0.93759,0.9376,84.27,0.93774,0.93779,0.93769,0.93773,64.14,False
'2018-01-29T20:07:00',0.9376,0.9376,0.93742,0.93743,75.23,0.93772,0.93772,0.93754,0.93756,94.9,True
'2018-01-29T20:08:00',0.93744,0.93745,0.93743,0.93744,37.26,0.93756,0.93756,0.93753,0.93755,53.46,True
'2018-01-29T20:09:00',0.93744,0.93745,0.93741,0.93745,21.83,0.93755,0.93756,0.93752,0.93756,36.29,False
'2018-01-29T20:10:00',0.93745,0.93745,0.93737,0.93741,37.03,0.93756,0.93756,0.93747,0.93752,72.03,False
'2018-01-29T20:11:00',0.93741,0.93744,0.93733,0.93733,48.2,0.93752,0.93755,0.93743,0.93743,61.84,False
'2018-01-29T20:12:00',0.93732,0.93732,0.93713,0.93713,94.6,0.93743,0.93743,0.93725,0.93725,85.75,False
'2018-01-29T20:13:00',0.93715,0.93717,0.93699,0.93699,179.53,0.93727,0.9373,0.9371,0.9371,165.59,False
'2018-01-29T20:14:00',0.93699,0.93702,0.93685,0.93685,135.66,0.9371,0.93713,0.93696,0.93696,144.26,False
'2018-01-29T20:15:00',0.93684,0.93689,0.93658,0.93663,229.97,0.93696,0.93699,0.93668,0.93673,259.08,True
'2018-01-29T20:16:00',0.93665,0.93681,0.93665,0.93676,112.38,0.93673,0.93693,0.93673,0.93686,116.82,True
'2018-01-29T20:17:00',0.93676,0.93697,0.93676,0.93697,87.73,0.93686,0.93708,0.93686,0.93708,102.71,True
'2018-01-29T20:18:00',0.93697,0.93702,0.93697,0.93699,65.86,0.93708,0.93711,0.93707,0.9371,73.46,False
'2018-01-29T20:19:00',0.93699,0.93699,0.93682,0.93692,103.58,0.9371,0.9371,0.93693,0.93704,118.05,False
'2018-01-29T20:20:00',0.93692,0.93692,0.93688,0.93691,51.55,0.93704,0.93704,0.93699,0.93701,62.88,True
'2018-01-29T20:21:00',0.93689,0.93699,0.93689,0.93699,80.47,0.937,0.93709,0.937,0.93709,42.6,False
'2018-01-29T20:22:00',0.93699,0.93699,0.93684,0.93692,115.03,0.93709,0.9371,0.93695,0.93703,120.91,True
'2018-01-29T20:23:00',0.9369,0.93697,0.93684,0.93697,92.63,0.93701,0.93708,0.93695,0.93706,64.32,True
'2018-01-29T20:24:00',0.93697,0.937,0.9369,0.93697,73.28,0.93707,0.93709,0.93701,0.93708,51.31,False
'2018-01-29T20:25:00',0.93699,0.93699,0.93691,0.93691,70.36,0.93708,0.93709,0.93703,0.93703,62.77,True
'2018-01-29T20:26:00',0.93691,0.93699,0.93691,0.93692,68.25,0.93703,0.93711,0.93703,0.93704,78.17,False
'2018-01-29T20:27:00',0.93692,0.93693,0.93691,0.93691,22.3,0.93704,0.93704,0.93699,0.937,27.61,True
'2018-01-29T20:28:00',0.93692,0.937,0.93689,0.93692,85.31,0.937,0.93711,0.93699,0.937,52.36,True
'2018-01-29T20:29:00',0.93693,0.937,0.93692,0.93695,108.68,0.93702,0.93711,0.93702,0.93703,75.62,False
'2018-01-29T20:30:00',0.93693,0.93693,0.93691,0.93692,42.04,0.93703,0.93703,0.93698,0.937,34.43,False
'2018-01-29T20:31:00',0.93692,0.93695,0.93689,0.93691,81.3,0.93701,0.93704,0.93696,0.937,65.68,False
'2018-01-29T20:32:00',0.93689,0.93693,0.93687,0.93687,66.95,0.93699,0.93702,0.93695,0.93696,55.7,False
'2018-01-29T20:33:00',0.93688,0.93688,0.93673,0.93679,105.44,0.93696,0.93696,0.93684,0.93689,95.99,False
'2018-01-29T20:34:00',0.93679,0.93681,0.93671,0.93671,116.78,0.9369,0.93692,0.93681,0.93683,91.08,False
'2018-01-29T20:35:00',0.93671,0.93676,0.93671,0.93671,94.48,0.93683,0.93687,0.9368,0.9368,55.85,False
'2018-01-29T20:36:00',0.93669,0.93669,0.93666,0.93668,55.08,0.9368,0.9368,0.93677,0.93677,52.47,True
'2018-01-29T20:37:00',0.93667,0.93675,0.93662,0.93672,53.76,0.93677,0.93683,0.93673,0.93683,41.34,False
'2018-01-29T20:38:00',0.93673,0.93673,0.93664,0.93664,71.05,0.93683,0.93684,0.93675,0.93675,76.65,True
'2018-01-29T20:39:00',0.93664,0.93671,0.93664,0.93665,71.88,0.93675,0.9368,0.93675,0.93676,77.77,True
'2018-01-29T20:40:00',0.93664,0.93666,0.93662,0.93666,60.3,0.93675,0.93677,0.93673,0.93677,71.18,True
'2018-01-29T20:41:00',0.93666,0.9367,0.93663,0.9367,56.57,0.93677,0.93678,0.93674,0.93678,74.27,False
'2018-01-29T20:42:00',0.93671,0.93672,0.93666,0.93666,41.16,0.93681,0.93683,0.93676,0.93676,64.03,False
'2018-01-29T20:43:00',0.93666,0.93666,0.93662,0.93664,22.38,0.93676,0.93677,0.93672,0.93674,40.89,False
'2018-01-29T20:44:00',0.93664,0.93666,0.93656,0.93658,73.66,0.93674,0.93677,0.93667,0.93667,72.93,True
'2018-01-29T20:45:00',0.93658,0.9367,0.93658,0.93666,96.72,0.93667,0.9368,0.93667,0.93675,79.28,False
'2018-01-29T20:46:00',0.93665,0.93667,0.93664,0.93664,23.26,0.93675,0.93677,0.93673,0.93675,27.14,False
'2018-01-29T20:47:00',0.93665,0.93665,0.93657,0.93657,79.38,0.93675,0.93676,0.93666,0.93666,56.91,False
'2018-01-29T20:48:00',0.93657,0.93657,0.93648,0.93654,75.47,0.93666,0.93666,0.93657,0.93664,73.38,False
'2018-01-29T20:49:00',0.93654,0.93654,0.93648,0.93649,34.86,0.93665,0.93665,0.93659,0.93659,32.97,True
'2018-01-29T20:50:00',0.93648,0.9367,0.93647,0.93668,81.14,0.93659,0.93678,0.93657,0.93677,77.6,False
'2018-01-29T20:51:00',0.93668,0.93674,0.93664,0.93664,72.87,0.93677,0.93682,0.93674,0.93675,65.39,False
'2018-01-29T20:52:00',0.93664,0.93666,0.93658,0.93659,72.13,0.93675,0.93676,0.93667,0.9367,50.99,True
'2018-01-29T20:53:00',0.93659,0.93665,0.93658,0.9366,76.98,0.9367,0.93675,0.93669,0.9367,58.49,True
'2018-01-29T20:54:00',0.93658,0.93668,0.93658,0.93664,84.26,0.93669,0.93678,0.93668,0.93675,100.94,True
'2018-01-29T20:55:00',0.93664,0.93674,0.93662,0.93672,80.98,0.93675,0.93685,0.93673,0.93683,80.5,True
'2018-01-29T20:56:00',0.93672,0.93677,0.93671,0.93674,93.39,0.93684,0.93686,0.93682,0.93685,89.3,True
'2018-01-29T20:57:00',0.93674,0.93681,0.93672,0.9368,87.0,0.93685,0.9369,0.93681,0.9369,83.14,True
'2018-01-29T20:58:00',0.93681,0.93692,0.93681,0.93687,85.27,0.9369,0.93702,0.9369,0.93697,82.58,False
'2018-01-29T20:59:00',0.93689,0.9369,0.93655,0.93659,166.4,0.93697,0.93698,0.93666,0.93669,185.08,True
'2018-01-29T21:00:00',0.93659,0.93681,0.93658,0.93681,128.59,0.93671,0.93693,0.93669,0.93692,132.51,True
'2018-01-29T21:01:00',0.93681,0.93683,0.93677,0.93683,78.56,0.93693,0.93694,0.93688,0.93694,54.54,True
'2018-01-29T21:02:00',0.93682,0.93694,0.93682,0.93694,96.92,0.93695,0.93706,0.93693,0.93705,92.32,False
'2018-01-29T21:03:00',0.93694,0.93697,0.93692,0.93694,49.58,0.93705,0.93707,0.93703,0.93705,62.28,False
'2018-01-29T21:04:00',0.93693,0.93695,0.93692,0.93692,28.36,0.93704,0.93705,0.93703,0.93703,25.0,False
'2018-01-29T21:05:00',0.93692,0.93692,0.93672,0.93672,67.12,0.93702,0.93703,0.93683,0.93683,79.44,True
'2018-01-29T21:06:00',0.93674,0.93682,0.93673,0.93682,63.58,0.93683,0.93691,0.93683,0.93691,67.71,True
'2018-01-29T21:07:00',0.93682,0.9369,0.93682,0.9369,40.17,0.93691,0.93702,0.93691,0.93702,77.45,True
'2018-01-29T21:08:00',0.93691,0.93694,0.93691,0.93694,31.66,0.93701,0.93705,0.93701,0.93705,20.04,False
'2018-01-29T21:09:00',0.93697,0.93701,0.93692,0.93693,27.47,0.93707,0.93711,0.93703,0.93705,30.83,True
'2018-01-29T21:10:00',0.93694,0.93707,0.93694,0.93706,61.2,0.93704,0.93718,0.93704,0.93717,39.36,False
'2018-01-29T21:11:00',0.93707,0.93707,0.93703,0.93704,40.95,0.93717,0.93718,0.93714,0.93714,41.42,False
'2018-01-29T21:12:00',0.93705,0.93706,0.937,0.93702,54.65,0.93715,0.93716,0.93711,0.93712,54.65,True
'2018-01-29T21:13:00',0.93702,0.93702,0.93699,0.93702,52.27,0.93712,0.93713,0.9371,0.93713,77.89,True
'2018-01-29T21:14:00',0.93702,0.93714,0.93702,0.93707,65.77,0.93713,0.93725,0.93713,0.93718,59.84,True
'2018-01-29T21:15:00',0.93708,0.93717,0.93706,0.93717,70.45,0.93718,0.93728,0.93717,0.93728,63.57,True
'2018-01-29T21:16:00',0.93717,0.93719,0.93717,0.93719,29.61,0.93728,0.93729,0.93726,0.93729,44.25,True
'2018-01-29T21:17:00',0.93718,0.9372,0.93717,0.9372,60.45,0.93728,0.93731,0.93727,0.93731,81.83,False
'2018-01-29T21:18:00',0.9372,0.93721,0.93718,0.9372,69.66,0.93731,0.93731,0.93727,0.9373,91.17,False
'2018-01-29T21:19:00',0.93721,0.93723,0.93711,0.93711,73.71,0.93731,0.93733,0.93722,0.93723,95.1,True
'2018-01-29T21:20:00',0.93713,0.93721,0.9371,0.93718,82.57,0.93724,0.93732,0.93722,0.93727,124.57,False
'2018-01-29T21:21:00',0.93717,0.93717,0.93708,0.93709,100.07,0.93727,0.93728,0.93719,0.9372,57.3,False
'2018-01-29T21:22:00',0.93709,0.93709,0.93702,0.93708,24.34,0.9372,0.9372,0.93714,0.93718,24.89,False
'2018-01-29T21:23:00',0.93708,0.9371,0.93706,0.93707,68.81,0.93718,0.9372,0.93716,0.93717,38.33,True
'2018-01-29T21:24:00',0.93707,0.93717,0.93707,0.93717,83.69,0.93717,0.93726,0.93717,0.93726,51.25,False
'2018-01-29T21:25:00',0.93715,0.93716,0.93713,0.93715,70.11,0.93726,0.93726,0.93723,0.93724,31.51,True
'2018-01-29T21:26:00',0.93716,0.9372,0.93716,0.93717,60.05,0.93724,0.9373,0.93724,0.93727,37.67,False
'2018-01-29T21:27:00',0.93717,0.93717,0.93708,0.93708,58.58,0.93727,0.93727,0.93718,0.93718,67.37,False
'2018-01-29T21:28:00',0.93708,0.93709,0.93699,0.937,101.27,0.93718,0.93718,0.93711,0.93712,81.41,False
'2018-01-29T21:29:00',0.937,0.93701,0.93691,0.93691,71.28,0.93712,0.93713,0.93701,0.93701,73.79,True
'2018-01-29T21:30:00',0.93691,0.9371,0.93691,0.9371,51.34,0.93701,0.93721,0.93701,0.93721,58.64,False
'2018-01-29T21:31:00',0.9371,0.93712,0.93708,0.9371,57.28,0.93721,0.93722,0.93718,0.93721,51.98,True
'2018-01-29T21:32:00',0.9371,0.93719,0.9371,0.93714,59.04,0.93721,0.9373,0.93721,0.93725,60.94,False
'2018-01-29T21:33:00',0.93715,0.93715,0.93703,0.9371,77.73,0.93725,0.93725,0.93716,0.93721,53.53,True
'2018-01-29T21:34:00',0.93713,0.93729,0.93713,0.93728,58.87,0.93723,0.9374,0.93723,0.93739,75.53,True
'2018-01-29T21:35:00',0.93728,0.93734,0.93727,0.93733,26.57,0.93738,0.93744,0.93738,0.93743,46.29,False
'2018-01-29T21:36:00',0.93733,0.93733,0.93713,0.93714,81.53,0.93743,0.93743,0.93725,0.93726,107.41,False
'2018-01-29T21:37:00',0.93716,0.93718,0.93704,0.93707,68.97,0.93727,0.93729,0.93715,0.93719,69.55,False
'2018-01-29T21:38:00',0.93708,0.93711,0.93701,0.93706,58.72,0.9372,0.93721,0.93712,0.93716,51.76,False
'2018-01-29T21:39:00',0.93707,0.93711,0.93701,0.93704,42.18,0.93717,0.93722,0.93712,0.93716,59.37,False
'2018-01-29T21:40:00',0.93704,0.93709,0.937,0.93703,64.77,0.93716,0.93721,0.93711,0.93714,80.64,True
'2018-01-29T21:41:00',0.93703,0.93714,0.93701,0.93712,49.06,0.93714,0.93722,0.93711,0.93721,84.54,True
'2018-01-29T21:42:00',0.93712,0.93718,0.93709,0.93718,45.44,0.93721,0.93729,0.93717,0.93727,78.08,True
'2018-01-29T21:43:00',0.93718,0.93723,0.93715,0.93723,31.19,0.93727,0.9373,0.93721,0.9373,44.0,True
'2018-01-29T21:44:00',0.93723,0.93733,0.93722,0.93731,36.0,0.9373,0.9374,0.93729,0.9374,58.43,True
'2018-01-29T21:45:00',0.93731,0.93736,0.93719,0.93735,44.07,0.9374,0.93745,0.93725,0.93744,71.37,True
'2018-01-29T21:46:00',0.93734,0.93741,0.93734,0.93741,35.25,0.93743,0.93749,0.93742,0.93749,52.75,True
'2018-01-29T21:47:00',0.93741,0.93745,0.93741,0.93745,17.0,0.93749,0.93754,0.93749,0.93753,37.7,True
'2018-01-29T21:48:00',0.93743,0.93753,0.93743,0.93752,40.36,0.93749,0.93762,0.93748,0.93761,78.0,True
'2018-01-29T21:49:00',0.93752,0.93762,0.93752,0.93762,26.56,0.93762,0.9377,0.93761,0.9377,51.7,False
'2018-01-29T21:50:00',0.93764,0.93766,0.9376,0.93762,32.88,0.9377,0.9377,0.93768,0.9377,32.27,True
'2018-01-29T21:51:00',0.93762,0.93766,0.93756,0.93763,46.5,0.93768,0.9377,0.93765,0.9377,48.07,True
'2018-01-29T21:52:00',0.93763,0.93767,0.93763,0.93765,9.44,0.9377,0.9377,0.9377,0.9377,0.7,False
'2018-01-29T21:53:00',0.93763,0.93763,0.93757,0.93758,23.48,0.9377,0.9377,0.93766,0.93767,38.82,True
'2018-01-29T21:54:00',0.93758,0.93766,0.93756,0.93765,30.61,0.93767,0.9377,0.93767,0.9377,32.79,True
'2018-01-29T21:55:00',0.93766,0.93779,0.93765,0.93776,44.8,0.9377,0.93788,0.9377,0.93786,66.26,False
'2018-01-29T21:56:00',0.93775,0.93775,0.93772,0.93773,37.64,0.93785,0.93785,0.93779,0.93784,58.92,True
'2018-01-29T21:57:00',0.93772,0.93781,0.9377,0.93781,109.12,0.9378,0.9379,0.9378,0.9379,105.78,False
'2018-01-29T21:58:00',0.93779,0.93782,0.93773,0.93773,44.25,0.93787,0.93792,0.93782,0.93783,77.82,False
'2018-01-29T21:59:00',0.93773,0.93784,0.93769,0.93772,49.47,0.93783,0.93793,0.9378,0.9378,77.14,False
'2018-01-29T22:00:00',0.93774,0.93779,0.93761,0.93764,53.93,0.93781,0.93788,0.93771,0.93774,25.78,False
'2018-01-29T22:01:00',0.93763,0.93767,0.93761,0.93763,37.58,0.93774,0.93775,0.93772,0.93773,26.48,False
'2018-01-29T22:02:00',0.93763,0.93763,0.93757,0.93757,18.94,0.93772,0.93772,0.93766,0.93766,17.36,False
'2018-01-29T22:03:00',0.93755,0.93755,0.93752,0.93752,12.58,0.93766,0.93766,0.93762,0.93762,14.91,True
'2018-01-29T22:04:00',0.93752,0.93767,0.93752,0.93762,28.37,0.93763,0.93775,0.93762,0.93775,22.15,False
'2018-01-29T22:05:00',0.93761,0.93762,0.93755,0.93758,35.04,0.93774,0.93775,0.93767,0.9377,40.96,True
'2018-01-29T22:06:00',0.93758,0.93767,0.93758,0.93765,22.86,0.93771,0.93776,0.93771,0.93775,22.93,False
'2018-01-29T22:07:00',0.93764,0.93764,0.93764,0.93764,12.18,0.93776,0.93777,0.93776,0.93777,11.24,False
'2018-01-29T22:08:00',0.93764,0.93764,0.93764,0.93764,2.62,0.93777,0.93777,0.93776,0.93776,2.87,False
'2018-01-29T22:09:00',0.93764,0.93764,0.93764,0.93764,4.18,0.93776,0.93776,0.93776,0.93776,3.45,False
'2018-01-29T22:10:00',0.93764,0.93764,0.93764,0.93764,3.19,0.93776,0.93776,0.93776,0.93776,2.9,False
'2018-01-29T22:11:00',0.93764,0.93765,0.93764,0.93764,11.37,0.93777,0.93777,0.93776,0.93776,24.21,False
'2018-01-29T22:12:00',0.93764,0.93764,0.93764,0.93764,11.95,0.93776,0.93776,0.93776,0.93776,19.12,False
'2018-01-29T22:13:00',0.93763,0.93764,0.9376,0.9376,14.25,0.93775,0.93776,0.9377,0.9377,20.14,True
'2018-01-29T22:14:00',0.9376,0.93764,0.9376,0.93762,16.3,0.9377,0.93774,0.9377,0.93774,24.12,False
'2018-01-29T22:15:00',0.93761,0.93761,0.93753,0.93758,32.33,0.93774,0.93774,0.93762,0.93769,38.34,False
'2018-01-29T22:16:00',0.93758,0.93758,0.93757,0.93757,4.01,0.93769,0.93771,0.93769,0.93771,2.39,True
'2018-01-29T22:17:00',0.93759,0.93761,0.93759,0.93761,4.06,0.93771,0.93772,0.93771,0.93772,4.01,True
'2018-01-29T22:18:00',0.93762,0.93767,0.93762,0.93766,20.03,0.93772,0.93777,0.93772,0.93777,16.61,True
'2018-01-29T22:19:00',0.93766,0.9377,0.93766,0.9377,5.75,0.93778,0.93781,0.93778,0.93781,7.56,True
'2018-01-29T22:20:00',0.93771,0.9378,0.93771,0.9378,13.58,0.93781,0.93791,0.93781,0.93791,11.0,False
'2018-01-29T22:21:00',0.93778,0.9378,0.93778,0.9378,4.64,0.93793,0.93793,0.9379,0.9379,4.77,True
'2018-01-29T22:22:00',0.9378,0.93781,0.9378,0.93781,4.31,0.9379,0.93791,0.9379,0.93791,3.32,True
'2018-01-29T22:23:00',0.93779,0.93781,0.93779,0.93781,11.26,0.93794,0.93794,0.93791,0.93793,14.3,False
'2018-01-29T22:24:00',0.93782,0.93782,0.93779,0.93779,9.0,0.93793,0.93793,0.9379,0.9379,16.04,True
'2018-01-29T22:25:00',0.93779,0.9378,0.93779,0.93779,5.6,0.9379,0.93791,0.9379,0.93791,7.48,False
'2018-01-29T22:26:00',0.9378,0.9378,0.93777,0.93778,23.55,0.93792,0.93792,0.93788,0.93788,20.17,True
'2018-01-29T22:27:00',0.93779,0.93779,0.93779,0.93779,10.45,0.93789,0.93789,0.93789,0.93789,7.6,False
'2018-01-29T22:28:00',0.93778,0.93778,0.93777,0.93777,16.65,0.93788,0.9379,0.93788,0.9379,27.6,True
'2018-01-29T22:29:00',0.93783,0.93794,0.93782,0.93791,68.81,0.93792,0.93806,0.93792,0.93802,58.39,False
'2018-01-29T22:30:00',0.93791,0.93791,0.93789,0.93789,25.88,0.93802,0.93803,0.93801,0.93802,33.24,False
'2018-01-29T22:31:00',0.9379,0.9379,0.93789,0.93789,26.75,0.93802,0.93802,0.93802,0.93802,20.5,False
'2018-01-29T22:32:00',0.93789,0.9379,0.93789,0.93789,22.74,0.93802,0.93803,0.93802,0.93802,28.32,False
'2018-01-29T22:33:00',0.93789,0.93789,0.93784,0.93784,27.45,0.93802,0.93802,0.93796,0.93796,25.94,False
'2018-01-29T22:34:00',0.93786,0.93786,0.93783,0.93784,23.29,0.93796,0.93798,0.93793,0.93796,32.76,False
'2018-01-29T22:35:00',0.93785,0.93785,0.93778,0.93779,44.21,0.93798,0.93798,0.93792,0.93792,29.51,False
'2018-01-29T22:36:00',0.93779,0.93779,0.93776,0.93776,64.35,0.93792,0.93793,0.93789,0.93789,93.31,True
'2018-01-29T22:37:00',0.93777,0.93778,0.93777,0.93777,31.32,0.9379,0.93792,0.9379,0.93791,32.83,False
'2018-01-29T22:38:00',0.93777,0.93783,0.93776,0.93776,19.28,0.93791,0.93796,0.9379,0.9379,20.64,True
'2018-01-29T22:39:00',0.93776,0.93777,0.93776,0.93777,30.79,0.9379,0.9379,0.93789,0.93789,23.3,False
'2018-01-29T22:40:00',0.93777,0.93778,0.9377,0.9377,32.45,0.9379,0.93791,0.93783,0.93783,35.48,True
'2018-01-29T22:41:00',0.9377,0.93777,0.93768,0.93777,15.31,0.93783,0.93789,0.93781,0.93789,20.92,False
'2018-01-29T22:42:00',0.93777,0.93777,0.93763,0.93764,36.82,0.9379,0.9379,0.93777,0.93779,34.11,False
'2018-01-29T22:43:00',0.93763,0.93763,0.9376,0.9376,23.08,0.93779,0.93779,0.93774,0.93774,20.59,False
'2018-01-29T22:44:00',0.9376,0.93761,0.9376,0.9376,28.52,0.93774,0.93774,0.93773,0.93773,27.28,False
'2018-01-29T22:45:00',0.93759,0.93759,0.93751,0.93752,16.29,0.93772,0.93772,0.93763,0.93764,26.66,True
'2018-01-29T22:46:00',0.93753,0.93753,0.93751,0.93752,13.37,0.93764,0.93766,0.93763,0.93765,29.64,False
'2018-01-29T22:47:00',0.93752,0.93752,0.93749,0.93749,12.57,0.93764,0.93765,0.93763,0.93765,15.4,True
'2018-01-29T22:48:00',0.93749,0.93752,0.93749,0.93752,9.95,0.93765,0.93766,0.93763,0.93764,13.92,True
'2018-01-29T22:49:00',0.93752,0.93753,0.93751,0.93752,17.57,0.93764,0.93765,0.93762,0.93765,21.56,False
'2018-01-29T22:50:00',0.93751,0.93752,0.93751,0.93752,8.49,0.93765,0.93765,0.93763,0.93764,11.18,False
'2018-01-29T22:51:00',0.93751,0.93751,0.93749,0.93749,10.5,0.93764,0.93764,0.93762,0.93763,12.1,True
'2018-01-29T22:52:00',0.9375,0.9376,0.93741,0.93751,41.34,0.93763,0.93772,0.93754,0.93763,47.4,False
'2018-01-29T22:53:00',0.93747,0.93747,0.93741,0.93743,8.37,0.93754,0.93755,0.93754,0.93754,10.68,True
'2018-01-29T22:54:00',0.93743,0.9375,0.93742,0.9375,30.5,0.93754,0.93763,0.93754,0.93763,29.66,False
'2018-01-29T22:55:00',0.9375,0.9375,0.93749,0.93749,12.07,0.93763,0.93763,0.93763,0.93763,11.61,False
'2018-01-29T22:56:00',0.93749,0.93749,0.93741,0.93741,29.56,0.93763,0.93763,0.93754,0.93754,23.33,True
'2018-01-29T22:57:00',0.93742,0.93744,0.9374,0.93744,13.69,0.93755,0.93756,0.93753,0.93756,13.05,True
'2018-01-29T22:58:00',0.93744,0.93761,0.93744,0.93745,53.31,0.93757,0.93773,0.93756,0.93762,55.54,True
'2018-01-29T22:59:00',0.93747,0.93748,0.9374,0.93745,46.3,0.93761,0.9377,0.93757,0.93765,41.78,True
'2018-01-29T23:00:00',0.93741,0.9375,0.93732,0.93749,15.74,0.93767,0.93784,0.93762,0.93784,13.68,False
'2018-01-29T23:01:00',0.93749,0.93749,0.93745,0.93745,4.5,0.93782,0.93782,0.93782,0.93782,4.5,False
'2018-01-29T23:02:00',0.93745,0.93747,0.93726,0.93743,24.37,0.93785,0.93786,0.93765,0.93779,23.08,False
'2018-01-29T23:03:00',0.93743,0.93746,0.93743,0.93745,4.5,0.93762,0.93762,0.93761,0.93762,4.5,True
'2018-01-29T23:04:00',0.93746,0.93746,0.93746,0.93746,5.0,0.93762,0.93786,0.93762,0.93783,5.73,False
'2018-01-29T23:05:00',0.93746,0.9375,0.93744,0.93744,11.0,0.93765,0.9377,0.93765,0.9377,12.85,False
'2018-01-29T23:06:00',0.93747,0.93747,0.93743,0.93743,5.0,0.9377,0.93771,0.93769,0.9377,5.0,False
'2018-01-29T23:07:00',0.93742,0.93743,0.93742,0.93743,7.0,0.93771,0.93771,0.93769,0.93769,7.0,True
'2018-01-29T23:08:00',0.93743,0.93753,0.93742,0.93752,27.0,0.93766,0.93774,0.93763,0.93769,27.0,True
'2018-01-29T23:09:00',0.93753,0.93755,0.93747,0.93754,17.0,0.93769,0.93777,0.93768,0.93776,17.5,False
'2018-01-29T23:10:00',0.93754,0.93754,0.9375,0.93751,16.0,0.93775,0.9378,0.93765,0.93766,20.2,True
'2018-01-29T23:11:00',0.93751,0.93763,0.93751,0.9376,28.0,0.93767,0.9378,0.93766,0.93778,42.71,False
'2018-01-29T23:12:00',0.9376,0.9376,0.93752,0.93752,11.88,0.93776,0.93777,0.93774,0.93775,15.4,True
'2018-01-29T23:13:00',0.93752,0.93752,0.93752,0.93752,4.76,0.93777,0.9378,0.93776,0.9378,5.37,True
'2018-01-29T23:14:00',0.93752,0.9376,0.93752,0.9376,10.51,0.93777,0.93781,0.93777,0.9378,10.0,False
'2018-01-29T23:15:00',0.9376,0.9376,0.93757,0.93758,17.0,0.93781,0.93781,0.93774,0.93774,24.02,False
'2018-01-29T23:16:00',0.93758,0.93758,0.93732,0.93733,71.32,0.93775,0.93775,0.93752,0.93753,84.63,True
'2018-01-29T23:17:00',0.93733,0.93736,0.93729,0.93734,43.63,0.93752,0.93762,0.93745,0.93759,44.77,True
'2018-01-29T23:18:00',0.93738,0.93739,0.93735,0.93738,32.91,0.93753,0.93767,0.93745,0.93767,22.24,True
'2018-01-29T23:19:00',0.93739,0.93751,0.93738,0.93744,18.26,0.93768,0.93778,0.93765,0.93772,15.92,False
'2018-01-29T23:20:00',0.93748,0.93749,0.93739,0.93739,22.58,0.93774,0.93778,0.93764,0.93764,26.76,False
'2018-01-29T23:21:00',0.93737,0.93737,0.93722,0.93723,23.81,0.93764,0.93764,0.93751,0.93752,24.92,True
'2018-01-29T23:22:00',0.93725,0.93725,0.93725,0.93725,2.74,0.93754,0.93754,0.93754,0.93754,3.24,True
'2018-01-29T23:23:00',0.93726,0.93726,0.93726,0.93726,1.37,0.93755,0.93755,0.93755,0.93755,1.87,False
'2018-01-29T23:24:00',0.93726,0.93726,0.93726,0.93726,0.0,0.93755,0.93755,0.93755,0.93755,0.0,False
'2018-01-29T23:25:00',0.93724,0.93724,0.93724,0.93724,2.0,0.93755,0.93756,0.93755,0.93756,2.0,True
'2018-01-29T23:26:00',0.93724,0.93732,0.93724,0.93732,10.98,0.93755,0.93761,0.93755,0.93761,9.23,True
'2018-01-29T23:27:00',0.9373,0.93758,0.9373,0.93749,42.47,0.93759,0.93774,0.93753,0.93774,54.19,True
'2018-01-29T23:28:00',0.93749,0.93763,0.93745,0.93763,27.46,0.93774,0.93789,0.93769,0.93789,30.76,False
'2018-01-29T23:29:00',0.93763,0.93766,0.93741,0.93741,22.14,0.93789,0.93789,0.93769,0.93769,18.47,True
'2018-01-29T23:30:00',0.93743,0.93747,0.93743,0.93747,4.12,0.93769,0.93769,0.93769,0.93769,5.11,False
'2018-01-29T23:31:00',0.93747,0.93747,0.93741,0.93741,67.0,0.93769,0.93772,0.93769,0.93771,69.5,True
'2018-01-29T23:32:00',0.93741,0.93742,0.93741,0.93742,59.0,0.93772,0.93772,0.93771,0.93771,73.0,False
'2018-01-29T23:33:00',0.93742,0.93744,0.93739,0.93739,11.37,0.93772,0.93772,0.93764,0.93764,12.84,True
'2018-01-29T23:34:00',0.93743,0.93743,0.93743,0.93743,2.0,0.93766,0.93766,0.93766,0.93766,2.74,False
'2018-01-29T23:35:00',0.93739,0.93742,0.93737,0.93742,5.87,0.93766,0.93766,0.93763,0.93765,6.23,False
'2018-01-29T23:36:00',0.93737,0.93737,0.93736,0.93736,3.74,0.93764,0.93764,0.93761,0.93761,3.37,True
'2018-01-29T23:37:00',0.93741,0.93748,0.93737,0.93748,15.71,0.93765,0.93773,0.93762,0.9377,13.88,True
'2018-01-29T23:38:00',0.93749,0.93761,0.93749,0.93761,15.71,0.93773,0.9379,0.93773,0.9379,14.2,False
'2018-01-29T23:39:00',0.9376,0.93761,0.9376,0.93761,6.34,0.9379,0.9379,0.93784,0.9379,6.12,False
'2018-01-29T23:40:00',0.93765,0.93765,0.9376,0.93761,3.5,0.93791,0.93791,0.93784,0.93784,4.0,True
'2018-01-29T23:41:00',0.93766,0.93766,0.93766,0.93766,3.0,0.9379,0.93791,0.9379,0.9379,3.0,False
'2018-01-29T23:42:00',0.93761,0.93765,0.93761,0.93765,5.0,0.9379,0.93791,0.93785,0.9379,5.5,False
'2018-01-29T23:43:00',0.93762,0.93764,0.93762,0.93764,3.0,0.93788,0.9379,0.93786,0.9379,4.0,False
'2018-01-29T23:44:00',0.93761,0.93764,0.93761,0.93764,4.0,0.93784,0.9379,0.93783,0.9379,5.5,False
'2018-01-29T23:45:00',0.93765,0.93765,0.93761,0.93761,3.0,0.9379,0.9379,0.93786,0.93786,4.0,False
'2018-01-29T23:46:00',0.93762,0.93768,0.93761,0.93761,14.0,0.93786,0.9379,0.93784,0.93785,15.5,False
'2018-01-29T23:47:00',0.93761,0.93763,0.9376,0.93761,9.36,0.93784,0.93791,0.93784,0.93784,8.12,True
'2018-01-29T23:48:00',0.9376,0.9376,0.9376,0.9376,2.37,0.9379,0.9379,0.9379,0.9379,2.37,False
'2018-01-29T23:49:00',0.9376,0.9376,0.9376,0.9376,10.0,0.93791,0.93791,0.9379,0.9379,8.0,False
'2018-01-29T23:50:00',0.9376,0.9376,0.9376,0.9376,0.0,0.9379,0.9379,0.9379,0.9379,0.0,True
'2018-01-29T23:51:00',0.9376,0.9376,0.93759,0.9376,3.0,0.93792,0.93793,0.93792,0.93792,3.0,False
'2018-01-29T23:52:00',0.9376,0.9376,0.9376,0.9376,1.5,0.9379,0.9379,0.9379,0.9379,1.13,False
'2018-01-29T23:53:00',0.9376,0.9376,0.9376,0.9376,8.0,0.93791,0.93791,0.9379,0.9379,6.63,True
'2018-01-29T23:54:00',0.9376,0.93761,0.93759,0.93761,19.1,0.9379,0.93791,0.9378,0.93789,15.35,False
'2018-01-29T23:55:00',0.93761,0.93761,0.9376,0.93761,7.12,0.93789,0.93789,0.93789,0.93789,11.59,False
'2018-01-29T23:56:00',0.93761,0.93761,0.93756,0.93761,52.45,0.93789,0.93789,0.93778,0.93784,49.93,False
'2018-01-29T23:57:00',0.93762,0.93767,0.9376,0.93761,56.41,0.93784,0.93789,0.9378,0.9378,41.43,True
'2018-01-29T23:58:00',0.93761,0.93765,0.9376,0.93764,32.5,0.93787,0.9379,0.9378,0.93788,36.01,True
'2018-01-29T23:59:00',0.93763,0.93789,0.93752,0.93769,217.49,0.93788,0.93844,0.93782,0.93813,222.89,False
'2018-01-30T00:00:00',0.9377,0.9377,0.93745,0.93756,92.37,0.9381,0.9381,0.93763,0.9377,107.84,False
'2018-01-30T00:01:00',0.93755,0.93765,0.93732,0.93732,53.2,0.93768,0.93786,0.93737,0.93737,64.49,True
'2018-01-30T00:02:00',0.93734,0.93776,0.93734,0.93769,62.3,0.93738,0.93793,0.93738,0.93785,86.27,False
'2018-01-30T00:03:00',0.93769,0.93769,0.93739,0.93739,86.0,0.93786,0.93786,0.93757,0.93757,85.98,False
'2018-01-30T00:04:00',0.93739,0.93748,0.93735,0.93735,64.1,0.93757,0.93763,0.93745,0.93745,59.31,True
'2018-01-30T00:05:00',0.93735,0.93742,0.9373,0.93742,38.31,0.93745,0.93758,0.93741,0.93758,35.32,True
'2018-01-30T00:06:00',0.93749,0.93781,0.93749,0.93779,93.88,0.93761,0.93792,0.93761,0.93791,89.67,False
'2018-01-30T00:07:00',0.93778,0.93782,0.93738,0.93739,89.86,0.9379,0.93793,0.93756,0.93756,95.25,False
'2018-01-30T00:08:00',0.93736,0.93736,0.93712,0.93715,64.45,0.93747,0.93748,0.93727,0.93727,56.99,True
'2018-01-30T00:09:00',0.93725,0.93742,0.93708,0.93742,46.01,0.93734,0.93758,0.93724,0.93758,58.56,True
'2018-01-30T00:10:00',0.93749,0.93777,0.93749,0.93774,51.61,0.93765,0.93793,0.93763,0.93791,59.9,False
'2018-01-30T00:11:00',0.93771,0.93771,0.93718,0.93725,147.6,0.93784,0.93784,0.93733,0.93738,128.5,True
'2018-01-30T00:12:00',0.93724,0.93752,0.93724,0.93752,41.38,0.9374,0.93767,0.93736,0.93767,66.33,True
'2018-01-30T00:13:00',0.93756,0.9377,0.93756,0.93756,93.3,0.93771,0.93785,0.93768,0.93768,109.01,False
'2018-01-30T00:14:00',0.93757,0.93757,0.9373,0.9373,46.33,0.93768,0.93768,0.93746,0.93747,32.1,True
'2018-01-30T00:15:00',0.93729,0.93743,0.93715,0.93741,68.65,0.93744,0.93761,0.93735,0.93758,42.12,True
'2018-01-30T00:16:00',0.9374,0.93759,0.9374,0.93759,56.32,0.93757,0.93774,0.93754,0.93773,79.22,False
'2018-01-30T00:17:00',0.93759,0.93761,0.93732,0.93734,86.42,0.93772,0.93776,0.93746,0.93749,96.47,False
'2018-01-30T00:18:00',0.93733,0.93741,0.93723,0.93725,99.18,0.93748,0.93757,0.93735,0.9374,125.05,True
'2018-01-30T00:19:00',0.93724,0.93761,0.93724,0.93753,50.37,0.9374,0.93775,0.9374,0.93767,69.11,True
'2018-01-30T00:20:00',0.93756,0.93768,0.93754,0.93766,80.02,0.93771,0.93783,0.93771,0.93783,79.05,False
'2018-01-30T00:21:00',0.93764,0.93766,0.93737,0.93743,95.98,0.93777,0.9378,0.9375,0.93758,86.23,True
'2018-01-30T00:22:00',0.93743,0.93745,0.93739,0.93745,20.5,0.93758,0.93758,0.93751,0.93758,33.37,False
'2018-01-30T00:23:00',0.93743,0.93743,0.93743,0.93743,1.31,0.93758,0.93758,0.93758,0.93758,4.12,False
'2018-01-30T00:24:00',0.93743,0.93743,0.93743,0.93743,5.62,0.93758,0.93758,0.93756,0.93756,19.12,False
'2018-01-30T00:25:00',0.93741,0.93743,0.93724,0.93733,80.44,0.93757,0.93757,0.93738,0.93745,69.41,True
'2018-01-30T00:26:00',0.93734,0.93738,0.93732,0.93734,19.67,0.93747,0.9375,0.93741,0.93748,44.95,False
'2018-01-30T00:27:00',0.93734,0.93734,0.93733,0.93733,10.0,0.93746,0.93747,0.93746,0.93747,15.27,False
'2018-01-30T00:28:00',0.93733,0.93734,0.93723,0.93723,20.1,0.93748,0.93748,0.93737,0.93738,19.58,True
'2018-01-30T00:29:00',0.93723,0.93723,0.93723,0.93723,2.5,0.93739,0.9374,0.93739,0.9374,7.46,True
'2018-01-30T00:30:00',0.93724,0.93733,0.93724,0.93732,27.74,0.93738,0.93749,0.93738,0.93749,18.49,False
'2018-01-30T00:31:00',0.93733,0.93733,0.93724,0.93724,11.49,0.93748,0.93748,0.9374,0.9374,9.84,True
'2018-01-30T00:32:00',0.93725,0.93732,0.93725,0.93726,42.12,0.9374,0.93748,0.93739,0.9374,27.92,True
'2018-01-30T00:33:00',0.93726,0.93736,0.93726,0.93736,18.73,0.9374,0.9375,0.9374,0.93747,15.68,True
'2018-01-30T00:34:00',0.93735,0.93746,0.93734,0.9374,22.74,0.93747,0.93759,0.93747,0.93756,22.34,True
'2018-01-30T00:35:00',0.9374,0.93759,0.9374,0.93753,55.59,0.93756,0.93772,0.93756,0.93767,70.49,True
'2018-01-30T00:36:00',0.93753,0.93759,0.93752,0.93758,41.25,0.93769,0.93774,0.93767,0.93771,43.51,False
'2018-01-30T00:37:00',0.93758,0.93758,0.93753,0.93754,20.86,0.93771,0.93771,0.93767,0.93767,9.0,False
'2018-01-30T00:38:00',0.93753,0.93753,0.93746,0.93749,45.2,0.93766,0.93766,0.93761,0.93763,33.85,False
'2018-01-30T00:39:00',0.9375,0.9375,0.93739,0.93739,38.46,0.93763,0.93763,0.93753,0.93753,24.47,False
'2018-01-30T00:40:00',0.93738,0.93738,0.93735,0.93735,20.29,0.93756,0.93756,0.93748,0.93748,30.29,True
'2018-01-30T00:41:00',0.93736,0.93737,0.93735,0.93735,8.0,0.93748,0.9375,0.93748,0.9375,13.61,False
'2018-01-30T00:42:00',0.93733,0.93734,0.93728,0.93728,14.16,0.93747,0.93747,0.93742,0.93744,10.42,True
'2018-01-30T00:43:00',0.93728,0.93745,0.93728,0.93739,58.79,0.93744,0.9376,0.93743,0.93755,80.88,True
'2018-01-30T00:44:00',0.9374,0.93743,0.9374,0.9374,19.33,0.93755,0.93756,0.93754,0.93754,13.12,True
'2018-01-30T00:45:00',0.93739,0.93744,0.93732,0.93742,45.67,0.9375,0.93759,0.93746,0.93755,64.09,False
'2018-01-30T00:46:00',0.93742,0.93742,0.93739,0.93741,22.61,0.93755,0.93755,0.93753,0.93754,10.29,True
'2018-01-30T00:47:00',0.93742,0.93744,0.9374,0.93744,18.98,0.93755,0.93759,0.93755,0.93759,16.37,True
'2018-01-30T00:48:00',0.93744,0.93747,0.93744,0.93747,14.48,0.93759,0.93761,0.93758,0.93761,15.17,True
'2018-01-30T00:49:00',0.93749,0.93749,0.93749,0.93749,4.0,0.93762,0.93763,0.93762,0.93763,12.97,False
'2018-01-30T00:50:00',0.93749,0.9375,0.93748,0.93748,5.0,0.93763,0.93763,0.93762,0.93762,6.07,False
'2018-01-30T00:51:00',0.93746,0.93746,0.93745,0.93745,35.23,0.93763,0.93763,0.93762,0.93763,26.56,False
'2018-01-30T00:52:00',0.93746,0.93751,0.93739,0.93739,47.21,0.93763,0.93765,0.93755,0.93755,67.04,True
'2018-01-30T00:53:00',0.93739,0.93741,0.93736,0.93741,55.71,0.93755,0.93756,0.93748,0.93755,87.5,True
'2018-01-30T00:54:00',0.93741,0.93745,0.93739,0.93744,55.31,0.93755,0.93758,0.93753,0.93757,47.33,False
'2018-01-30T00:55:00',0.93744,0.93744,0.93735,0.93737,32.67,0.93758,0.93758,0.93748,0.93748,24.04,False
'2018-01-30T00:56:00',0.93736,0.93737,0.93731,0.93731,16.1,0.93749,0.93749,0.93745,0.93745,31.38,True
'2018-01-30T00:57:00',0.93732,0.93734,0.9373,0.93731,25.57,0.93745,0.93748,0.93741,0.93746,29.29,True
'2018-01-30T00:58:00',0.93731,0.93741,0.93731,0.9374,23.55,0.93746,0.93757,0.93746,0.93754,32.97,False
'2018-01-30T00:59:00',0.9374,0.93744,0.93739,0.93739,22.49,0.93754,0.93758,0.93753,0.93753,29.05,False
'2018-01-30T01:00:00',0.93739,0.93743,0.93717,0.93718,114.01,0.93753,0.93757,0.93733,0.93733,112.72,False
'2018-01-30T01:01:00',0.93717,0.93723,0.93697,0.93706,119.6,0.93732,0.93738,0.93714,0.9372,133.87,False
'2018-01-30T01:02:00',0.93706,0.93715,0.93696,0.93697,72.64,0.9372,0.9373,0.9371,0.93713,71.51,True
'2018-01-30T01:03:00',0.93697,0.93714,0.93695,0.93711,117.04,0.93712,0.93729,0.93711,0.93727,104.28,True
'2018-01-30T01:04:00',0.93711,0.9372,0.93711,0.93719,122.03,0.93727,0.93735,0.93727,0.93733,105.46,True
'2018-01-30T01:05:00',0.93719,0.93737,0.93718,0.93735,71.31,0.93733,0.93752,0.9373,0.93751,54.47,False
'2018-01-30T01:06:00',0.93735,0.93737,0.93718,0.93723,94.61,0.93751,0.93752,0.93733,0.93739,112.3,True
'2018-01-30T01:07:00',0.93723,0.93732,0.93723,0.93729,52.01,0.93739,0.93747,0.93739,0.93743,57.32,False
'2018-01-30T01:08:00',0.93728,0.93737,0.93723,0.93723,60.66,0.93742,0.93753,0.93739,0.93739,64.31,False
'2018-01-30T01:09:00',0.93722,0.93723,0.93713,0.9372,94.55,0.93738,0.93738,0.93729,0.93732,78.61,True
'2018-01-30T01:10:00',0.93718,0.93725,0.93718,0.93725,38.14,0.93732,0.93739,0.93732,0.93739,36.73,False
'2018-01-30T01:11:00',0.93727,0.93731,0.93718,0.93719,97.08,0.9374,0.93747,0.93733,0.93734,116.07,True
'2018-01-30T01:12:00',0.93719,0.93725,0.93715,0.93722,46.67,0.93734,0.93739,0.93729,0.93735,52.18,True
'2018-01-30T01:13:00',0.93722,0.93728,0.93722,0.93725,39.73,0.93736,0.93744,0.93735,0.93739,47.56,True
'2018-01-30T01:14:00',0.93726,0.93736,0.93726,0.93732,86.34,0.93739,0.93752,0.93739,0.93746,99.73,True
'2018-01-30T01:15:00',0.93731,0.93761,0.93727,0.93761,160.7,0.93744,0.93775,0.93742,0.93775,172.05,True
'2018-01-30T01:16:00',0.93762,0.93765,0.93755,0.93763,143.61,0.93775,0.9378,0.93771,0.93776,112.91,True
'2018-01-30T01:17:00',0.93766,0.93768,0.9376,0.93765,59.08,0.93778,0.93782,0.93774,0.93779,50.41,True
'2018-01-30T01:18:00',0.93763,0.93779,0.93763,0.93774,118.33,0.93777,0.93792,0.93777,0.93786,100.67,True
'2018-01-30T01:19:00',0.93773,0.93784,0.93772,0.93776,136.17,0.93786,0.93799,0.93785,0.9379,135.74,True
'2018-01-30T01:20:00',0.93776,0.93786,0.93774,0.93785,91.95,0.93788,0.938,0.93787,0.938,95.34,True
'2018-01-30T01:21:00',0.93785,0.93811,0.93785,0.93809,128.84,0.938,0.93823,0.938,0.93823,92.07,False
'2018-01-30T01:22:00',0.93807,0.9381,0.93801,0.93805,75.63,0.93822,0.93825,0.93815,0.93819,118.86,False
'2018-01-30T01:23:00',0.93808,0.93808,0.93801,0.93801,31.46,0.93819,0.9382,0.93813,0.93815,65.39,True
'2018-01-30T01:24:00',0.938,0.93807,0.93797,0.93807,68.22,0.93812,0.93821,0.93811,0.93821,84.78,False
'2018-01-30T01:25:00',0.93805,0.93814,0.93801,0.93801,99.89,0.93819,0.93828,0.93813,0.93813,115.41,False
'2018-01-30T01:26:00',0.93799,0.93799,0.93785,0.93785,117.62,0.93813,0.93813,0.93798,0.93798,145.38,True
'2018-01-30T01:27:00',0.93785,0.93797,0.93785,0.93797,80.45,0.93799,0.9381,0.93799,0.93809,84.08,False
'2018-01-30T01:28:00',0.93797,0.93798,0.93786,0.93786,122.68,0.9381,0.93811,0.93798,0.93798,108.72,False
'2018-01-30T01:29:00',0.93786,0.93791,0.93766,0.93773,174.11,0.93799,0.93803,0.9378,0.93786,195.12,True
'2018-01-30T01:30:00',0.93774,0.9378,0.93768,0.9378,96.8,0.93786,0.93793,0.9378,0.93793,96.9,False
'2018-01-30T01:31:00',0.93779,0.93779,0.93765,0.93774,65.29,0.93792,0.93792,0.93772,0.93787,82.46,True
'2018-01-30T01:32:00',0.93774,0.93793,0.93774,0.93787,66.49,0.93787,0.93805,0.93787,0.938,106.37,True
'2018-01-30T01:33:00',0.93787,0.93793,0.93776,0.93789,115.23,0.93799,0.93806,0.93788,0.93802,176.96,False
'2018-01-30T01:34:00',0.93788,0.93793,0.93778,0.9378,65.79,0.938,0.93804,0.9379,0.93792,103.32,True
'2018-01-30T01:35:00',0.93779,0.93792,0.93758,0.93781,114.77,0.93791,0.93803,0.93771,0.93791,122.81,True
'2018-01-30T01:36:00',0.93781,0.93792,0.93781,0.93786,57.6,0.93793,0.93805,0.93793,0.93797,85.56,False
'2018-01-30T01:37:00',0.93786,0.93787,0.93767,0.93776,62.1,0.93798,0.93798,0.93779,0.93788,67.94,False
'2018-01-30T01:38:00',0.93774,0.9378,0.93762,0.93765,81.64,0.93786,0.93791,0.93776,0.93779,97.13,False
'2018-01-30T01:39:00',0.93768,0.93771,0.93763,0.93763,51.54,0.93779,0.9378,0.93774,0.93774,60.46,True
'2018-01-30T01:40:00',0.93763,0.9377,0.93763,0.93763,48.42,0.93775,0.9378,0.93773,0.93776,66.91,True
'2018-01-30T01:41:00',0.93763,0.93786,0.93763,0.93785,65.51,0.93776,0.93797,0.93776,0.93797,72.47,True
'2018-01-30T01:42:00',0.93784,0.93795,0.93778,0.93785,121.33,0.93797,0.93807,0.9379,0.93799,88.06,True
'2018-01-30T01:43:00',0.93786,0.93796,0.93774,0.93794,139.55,0.938,0.93809,0.93784,0.93807,139.44,False
'2018-01-30T01:44:00',0.93793,0.93806,0.93791,0.93793,101.95,0.93808,0.93817,0.93802,0.93803,129.48,False
'2018-01-30T01:45:00',0.93791,0.93797,0.93787,0.93789,58.0,0.93803,0.93806,0.93798,0.93801,77.57,False
'2018-01-30T01:46:00',0.93789,0.93789,0.93782,0.93788,43.2,0.93801,0.93802,0.93792,0.938,60.13,False
'2018-01-30T01:47:00',0.93787,0.93787,0.9378,0.93785,41.26,0.93798,0.93799,0.93791,0.93794,53.94,True
'2018-01-30T01:48:00',0.93784,0.93785,0.93778,0.93785,36.95,0.93794,0.93796,0.93789,0.93796,38.52,False
'2018-01-30T01:49:00',0.93784,0.93784,0.93771,0.93776,71.32,0.93797,0.93797,0.93783,0.93788,107.19,True
'2018-01-30T01:50:00',0.93777,0.9379,0.93777,0.93784,61.94,0.93788,0.93801,0.93788,0.93793,115.72,False
'2018-01-30T01:51:00',0.93782,0.93784,0.93765,0.93769,102.46,0.93793,0.93793,0.93777,0.93782,137.75,True
'2018-01-30T01:52:00',0.93768,0.93781,0.93767,0.93779,114.29,0.9378,0.93792,0.93778,0.9379,82.52,False
'2018-01-30T01:53:00',0.9378,0.93783,0.93762,0.93765,94.06,0.93792,0.93794,0.93773,0.93776,72.27,False
'2018-01-30T01:54:00',0.93766,0.93776,0.93757,0.93758,149.64,0.93776,0.9379,0.93766,0.93771,127.63,True
'2018-01-30T01:55:00',0.9376,0.93765,0.93751,0.93764,173.06,0.93769,0.93781,0.93763,0.93777,129.04,False
'2018-01-30T01:56:00',0.93763,0.93763,0.93752,0.93752,104.3,0.93777,0.93777,0.93762,0.93762,91.76,True
'2018-01-30T01:57:00',0.93752,0.93756,0.93752,0.93754,40.36,0.93763,0.93767,0.93763,0.93764,57.34,False
'2018-01-30T01:58:00',0.93754,0.93754,0.93736,0.93739,66.38,0.93764,0.93764,0.93749,0.93752,67.09,False
'2018-01-30T01:59:00',0.93739,0.93739,0.9373,0.93736,72.03,0.93751,0.93752,0.93742,0.93746,72.9,False
'2018-01-30T02:00:00',0.93734,0.93736,0.93726,0.93732,116.61,0.93746,0.93749,0.9374,0.93746,153.09,True
'2018-01-30T02:01:00',0.93734,0.93736,0.93734,0.93736,16.88,0.93746,0.93749,0.93746,0.93749,19.76,True
'2018-01-30T02:02:00',0.93736,0.93737,0.93736,0.93736,31.82,0.93749,0.93751,0.93747,0.9375,10.99,False
'2018-01-30T02:03:00',0.93736,0.93748,0.93736,0.93736,69.83,0.9375,0.9376,0.9375,0.9375,80.37,False
'2018-01-30T02:04:00',0.93737,0.93741,0.93728,0.93728,48.4,0.9375,0.93752,0.93741,0.93741,72.18,False
'2018-01-30T02:05:00',0.93727,0.93733,0.93715,0.93717,139.97,0.9374,0.93747,0.93729,0.93732,113.18,False
'2018-01-30T02:06:00',0.93717,0.93717,0.93691,0.93693,231.52,0.93731,0.93731,0.93705,0.93707,222.54,True
'2018-01-30T02:07:00',0.93695,0.93702,0.93691,0.937,131.99,0.93709,0.93714,0.93704,0.93714,115.99,False
'2018-01-30T02:08:00',0.937,0.93706,0.93692,0.93698,124.61,0.93714,0.93718,0.93702,0.9371,116.46,False
'2018-01-30T02:09:00',0.93695,0.93702,0.93695,0.93697,79.83,0.93706,0.93714,0.93706,0.93709,59.89,True
'2018-01-30T02:10:00',0.93697,0.93719,0.93696,0.93719,112.61,0.93711,0.93732,0.93709,0.93732,114.59,True
'2018-01-30T02:11:00',0.93723,0.9374,0.9372,0.93739,117.8,0.93735,0.93752,0.93732,0.93752,103.58,False
'2018-01-30T02:12:00',0.93739,0.93745,0.93735,0.93738,127.28,0.93752,0.93757,0.93748,0.93748,115.37,True
'2018-01-30T02:13:00',0.93735,0.9375,0.93731,0.93741,178.69,0.9375,0.93762,0.93743,0.93753,168.43,True
'2018-01-30T02:14:00',0.93741,0.93751,0.93741,0.93743,152.22,0.93753,0.93764,0.93753,0.93754,134.17,True
'2018-01-30T02:15:00',0.93741,0.93747,0.93735,0.93747,132.96,0.93753,0.9376,0.93746,0.9376,124.91,False
'2018-01-30T02:16:00',0.9375,0.93751,0.93739,0.93742,128.46,0.93761,0.93766,0.9375,0.93755,139.08,True
'2018-01-30T02:17:00',0.93741,0.93751,0.93738,0.93745,103.76,0.93753,0.93764,0.9375,0.93758,79.57,False
'2018-01-30T02:18:00',0.93744,0.93746,0.93737,0.93737,157.57,0.93758,0.93758,0.93747,0.93747,97.04,False
'2018-01-30T02:19:00',0.93736,0.93738,0.93728,0.93732,99.07,0.93745,0.93752,0.93741,0.93746,119.71,True
'2018-01-30T02:20:00',0.93732,0.93738,0.93727,0.93733,102.14,0.93746,0.93754,0.93739,0.93745,137.22,True
'2018-01-30T02:21:00',0.93734,0.93749,0.93734,0.93738,71.65,0.93747,0.93761,0.93747,0.93748,121.38,True
'2018-01-30T02:22:00',0.93738,0.93741,0.93732,0.93739,81.74,0.9375,0.93754,0.93744,0.93753,75.66,False
'2018-01-30T02:23:00',0.93739,0.93741,0.93732,0.93738,67.12,0.93755,0.93755,0.93746,0.93752,78.36,False
'2018-01-30T02:24:00',0.93739,0.93743,0.93735,0.93737,67.54,0.93752,0.93756,0.93749,0.9375,81.69,False
'2018-01-30T02:25:00',0.93736,0.93737,0.93723,0.93723,64.13,0.93749,0.93749,0.93738,0.93738,103.6,False
'2018-01-30T02:26:00',0.93721,0.93726,0.9372,0.93721,50.09,0.93736,0.93739,0.93734,0.93735,49.5,True
'2018-01-30T02:27:00',0.93723,0.93728,0.93722,0.93726,56.45,0.93737,0.93741,0.93735,0.93739,53.74,False
'2018-01-30T02:28:00',0.93724,0.93724,0.93718,0.93718,37.48,0.93737,0.93737,0.9373,0.93732,70.64,True
'2018-01-30T02:29:00',0.93719,0.93723,0.93719,0.9372,21.15,0.9373,0.93735,0.9373,0.93732,27.19,True
'2018-01-30T02:30:00',0.93717,0.9374,0.93716,0.93735,165.45,0.93731,0.93756,0.93728,0.93748,176.02,False
'2018-01-30T02:31:00',0.93734,0.93736,0.93719,0.93734,130.35,0.93745,0.93749,0.93733,0.93748,131.71,True
'2018-01-30T02:32:00',0.93734,0.9374,0.93728,0.93738,109.43,0.93748,0.93754,0.93741,0.93753,137.36,False
'2018-01-30T02:33:00',0.93737,0.93744,0.93736,0.93738,98.72,0.93751,0.93759,0.93749,0.93752,110.99,False
'2018-01-30T02:34:00',0.93737,0.93738,0.93734,0.93734,33.56,0.9375,0.93752,0.93748,0.93748,51.14,False
'2018-01-30T02:35:00',0.93734,0.93734,0.93726,0.93728,45.66,0.93748,0.93748,0.9374,0.93743,44.84,False
'2018-01-30T02:36:00',0.93728,0.93728,0.93707,0.93707,105.22,0.9374,0.9374,0.93721,0.93721,95.98,False
'2018-01-30T02:37:00',0.93707,0.93707,0.93682,0.93685,171.32,0.9372,0.9372,0.93695,0.93697,141.59,False
'2018-01-30T02:38:00',0.93688,0.93688,0.93671,0.93674,146.36,0.93701,0.93701,0.93685,0.93688,180.49,False
'2018-01-30T02:39:00',0.93672,0.93679,0.9367,0.93673,106.77,0.93687,0.93691,0.93683,0.93687,130.86,False
'2018-01-30T02:40:00',0.93675,0.93678,0.93661,0.93669,139.55,0.93687,0.93692,0.93676,0.93683,183.69,True
'2018-01-30T02:41:00',0.93669,0.93675,0.93665,0.93669,132.05,0.93683,0.93689,0.93678,0.93684,141.54,True
'2018-01-30T02:42:00',0.93671,0.93685,0.93666,0.93685,73.94,0.93685,0.93697,0.93681,0.93697,83.5,False
'2018-01-30T02:43:00',0.93682,0.93682,0.93664,0.93667,119.21,0.93696,0.93696,0.9368,0.9368,120.03,False
'2018-01-30T02:44:00',0.93666,0.93671,0.9366,0.9366,95.71,0.93679,0.93684,0.93674,0.93674,148.6,False
'2018-01-30T02:45:00',0.9366,0.9367,0.9365,0.93655,160.59,0.93674,0.93682,0.93661,0.93668,144.22,True
'2018-01-30T02:46:00',0.93655,0.93676,0.9365,0.93672,169.52,0.93666,0.93689,0.93661,0.93686,109.23,False
'2018-01-30T02:47:00',0.93673,0.93676,0.93667,0.9367,116.28,0.93686,0.9369,0.93681,0.93683,93.31,True
'2018-01-30T02:48:00',0.93668,0.93678,0.93665,0.93674,70.12,0.93682,0.93691,0.93678,0.93687,72.07,False
'2018-01-30T02:49:00',0.93675,0.93675,0.93662,0.93663,120.47,0.93687,0.93687,0.93674,0.93674,93.57,False
'2018-01-30T02:50:00',0.93663,0.93668,0.93655,0.93662,146.0,0.93675,0.93681,0.93667,0.93674,95.53,True
'2018-01-30T02:51:00',0.93663,0.93665,0.93656,0.93665,72.54,0.93677,0.93678,0.93668,0.93678,69.78,False
'2018-01-30T02:52:00',0.93665,0.9367,0.93659,0.93659,131.35,0.93679,0.93683,0.93671,0.93672,159.23,True
'2018-01-30T02:53:00',0.93659,0.93666,0.93658,0.93666,129.78,0.93672,0.93678,0.93671,0.93678,118.72,False
'2018-01-30T02:54:00',0.93665,0.93665,0.93664,0.93665,27.73,0.93678,0.93679,0.93677,0.93677,25.24,False
'2018-01-30T02:55:00',0.93664,0.93664,0.93656,0.9366,49.35,0.93677,0.93677,0.93668,0.93674,68.13,True
'2018-01-30T02:56:00',0.93662,0.93674,0.93662,0.93669,42.68,0.93676,0.93686,0.93676,0.93684,80.96,False
'2018-01-30T02:57:00',0.93671,0.93672,0.93664,0.93664,49.13,0.93685,0.93685,0.93677,0.93677,74.78,True
'2018-01-30T02:58:00',0.93662,0.93669,0.93662,0.93667,100.0,0.93675,0.93681,0.93675,0.9368,142.27,True
'2018-01-30T02:59:00',0.93668,0.93674,0.93666,0.93671,52.78,0.9368,0.93687,0.93678,0.93683,78.9,True
'2018-01-30T03:00:00',0.93671,0.93681,0.93667,0.93681,102.63,0.93685,0.93696,0.93679,0.93696,94.11,False
'2018-01-30T03:01:00',0.93683,0.93684,0.93679,0.93682,99.87,0.93697,0.93697,0.93692,0.93694,63.32,True
'2018-01-30T03:02:00',0.93681,0.93689,0.93681,0.93686,103.92,0.93692,0.93701,0.93692,0.93697,107.01,True
'2018-01-30T03:03:00',0.93684,0.93706,0.93684,0.93703,79.49,0.93697,0.93717,0.93696,0.93715,115.21,False
'2018-01-30T03:04:00',0.93705,0.93705,0.93693,0.937,157.34,0.93715,0.93715,0.93706,0.93714,125.05,False
'2018-01-30T03:05:00',0.937,0.93701,0.93694,0.93698,107.24,0.93713,0.93713,0.93707,0.9371,84.69,False
'2018-01-30T03:06:00',0.93696,0.93698,0.9369,0.93694,37.59,0.9371,0.9371,0.93702,0.93707,59.21,True
'2018-01-30T03:07:00',0.93694,0.93702,0.9369,0.93699,90.78,0.93707,0.93714,0.93703,0.93711,48.36,False
'2018-01-30T03:08:00',0.93701,0.93705,0.93696,0.93697,52.4,0.93711,0.93716,0.93707,0.93708,76.02,True
'2018-01-30T03:09:00',0.93695,0.93715,0.93691,0.93709,124.04,0.93705,0.93727,0.93703,0.93719,89.57,False
'2018-01-30T03:10:00',0.93709,0.93713,0.93699,0.93709,74.61,0.93719,0.93724,0.9371,0.93719,82.81,False
'2018-01-30T03:11:00',0.93709,0.93709,0.93706,0.93708,14.35,0.9372,0.9372,0.93718,0.93719,19.48,True
'2018-01-30T03:12:00',0.93708,0.93711,0.93708,0.9371,30.59,0.93719,0.93722,0.93719,0.93721,20.42,True
'2018-01-30T03:13:00',0.9371,0.93719,0.9371,0.93713,53.34,0.93721,0.93728,0.93721,0.93725,59.9,False
'2018-01-30T03:14:00',0.93713,0.9372,0.93713,0.93713,46.21,0.93725,0.93733,0.93725,0.93725,44.34,False
'2018-01-30T03:15:00',0.93713,0.9372,0.93712,0.93712,30.64,0.93725,0.9373,0.93725,0.93725,35.18,False
'2018-01-30T03:16:00',0.93712,0.93712,0.93706,0.93708,46.31,0.93725,0.93725,0.93718,0.93719,44.97,True
'2018-01-30T03:17:00',0.93705,0.93718,0.93704,0.93715,74.26,0.93716,0.93728,0.93716,0.93728,86.52,False
'2018-01-30T03:18:00',0.93715,0.93716,0.93706,0.9371,41.07,0.93728,0.9373,0.93719,0.93722,54.57,True
'2018-01-30T03:19:00',0.9371,0.93711,0.9371,0.93711,4.39,0.93722,0.93723,0.93722,0.93723,2.0,True
'2018-01-30T03:20:00',0.93713,0.93717,0.93713,0.93716,51.38,0.93725,0.93731,0.93725,0.93728,42.79,True
'2018-01-30T03:21:00',0.93716,0.93723,0.93711,0.93718,54.11,0.93728,0.93734,0.93725,0.93731,64.75,True
'2018-01-30T03:22:00',0.93718,0.9373,0.93718,0.93726,53.72,0.93731,0.93744,0.93731,0.9374,73.15,True
'2018-01-30T03:23:00',0.93729,0.93749,0.93726,0.93744,111.4,0.93742,0.93759,0.9374,0.93756,170.56,True
'2018-01-30T03:24:00',0.93744,0.93782,0.93744,0.93771,228.78,0.93758,0.93794,0.93757,0.93786,255.68,True
'2018-01-30T03:25:00',0.93773,0.93811,0.9377,0.93803,283.05,0.93787,0.93825,0.93784,0.93816,344.89,True
'2018-01-30T03:26:00',0.93804,0.93814,0.938,0.93803,134.05,0.93816,0.93827,0.93813,0.93817,128.01,True
'2018-01-30T03:27:00',0.93803,0.93826,0.93803,0.93823,190.64,0.93816,0.93836,0.93816,0.93836,203.25,True
'2018-01-30T03:28:00',0.93824,0.93836,0.93819,0.93826,135.61,0.93835,0.93846,0.9383,0.93839,100.11,True
'2018-01-30T03:29:00',0.93826,0.93836,0.93819,0.93833,79.36,0.93838,0.93847,0.9383,0.93844,76.84,False
'2018-01-30T03:30:00',0.93833,0.93836,0.93827,0.93827,67.17,0.93845,0.93847,0.93839,0.93839,59.54,True
'2018-01-30T03:31:00',0.93825,0.93847,0.93825,0.93845,165.9,0.93838,0.93862,0.93838,0.93858,176.59,True
'2018-01-30T03:32:00',0.93846,0.93869,0.93843,0.93854,181.99,0.93857,0.93883,0.93857,0.93866,229.49,False
'2018-01-30T03:33:00',0.93853,0.93862,0.93841,0.93841,118.01,0.93865,0.93876,0.93856,0.93856,151.79,False
'2018-01-30T03:34:00',0.93841,0.93841,0.93822,0.9383,182.54,0.93854,0.93856,0.93838,0.93842,193.89,True
'2018-01-30T03:35:00',0.93829,0.93848,0.93823,0.93844,131.94,0.93841,0.93861,0.93838,0.93857,96.71,True
'2018-01-30T03:36:00',0.93842,0.93865,0.93841,0.9386,202.73,0.93855,0.93878,0.93855,0.93874,147.43,False
'2018-01-30T03:37:00',0.93862,0.93866,0.93852,0.93856,104.55,0.93876,0.9388,0.93865,0.93871,123.54,False
'2018-01-30T03:38:00',0.93859,0.93862,0.93832,0.93844,144.68,0.93873,0.93874,0.93846,0.93856,132.11,False
'2018-01-30T03:39:00',0.93844,0.93851,0.93827,0.93837,108.17,0.93857,0.93864,0.9384,0.9385,110.98,True
'2018-01-30T03:40:00',0.93839,0.9386,0.93834,0.93852,166.72,0.93852,0.93874,0.93847,0.93864,210.06,True
'2018-01-30T03:41:00',0.9385,0.9388,0.93845,0.93877,179.49,0.93864,0.93891,0.93858,0.93891,192.42,False
'2018-01-30T03:42:00',0.93877,0.93882,0.93865,0.93877,107.93,0.93889,0.9389,0.93877,0.93887,99.83,True
'2018-01-30T03:43:00',0.9388,0.93901,0.93875,0.93895,177.55,0.93891,0.93916,0.93888,0.93908,151.53,True
'2018-01-30T03:44:00',0.93894,0.93904,0.93892,0.93902,70.03,0.93906,0.93917,0.93903,0.93909,77.47,True
'2018-01-30T03:45:00',0.93902,0.93919,0.93901,0.93919,117.33,0.9391,0.93932,0.93908,0.93932,128.51,False
'2018-01-30T03:46:00',0.93918,0.93931,0.93898,0.93898,119.05,0.93932,0.93944,0.93909,0.93909,112.7,True
'2018-01-30T03:47:00',0.93897,0.93919,0.93889,0.93916,139.1,0.93909,0.93928,0.93901,0.93928,101.64,False
'2018-01-30T03:48:00',0.93916,0.93917,0.93901,0.93907,120.34,0.93928,0.9393,0.93915,0.93921,114.48,False
'2018-01-30T03:49:00',0.9391,0.93914,0.93891,0.93898,188.49,0.93924,0.93927,0.93904,0.93913,168.8,False
'2018-01-30T03:50:00',0.93897,0.93901,0.93886,0.9389,102.53,0.93912,0.93915,0.939,0.93903,147.73,False
'2018-01-30T03:51:00',0.93889,0.93892,0.93875,0.93875,128.58,0.93903,0.93906,0.93887,0.93887,139.18,False
'2018-01-30T03:52:00',0.93875,0.93876,0.93841,0.93846,97.89,0.93886,0.93887,0.93853,0.93858,105.75,True
'2018-01-30T03:53:00',0.93845,0.93859,0.93841,0.93854,95.8,0.93858,0.93872,0.93857,0.93867,93.61,True
'2018-01-30T03:54:00',0.93855,0.9386,0.93847,0.93859,96.44,0.93867,0.93873,0.9386,0.93872,108.71,True
'2018-01-30T03:55:00',0.93862,0.93865,0.93859,0.93862,76.07,0.93873,0.93878,0.93871,0.93876,59.9,False
'2018-01-30T03:56:00',0.93862,0.93868,0.93857,0.93859,54.37,0.93876,0.93881,0.93871,0.93871,67.97,False
'2018-01-30T03:57:00',0.93858,0.93858,0.93836,0.93842,177.97,0.93871,0.93871,0.9385,0.93855,157.55,True
'2018-01-30T03:58:00',0.9384,0.93848,0.93838,0.93845,110.8,0.93854,0.93863,0.93851,0.9386,95.31,True
'2018-01-30T03:59:00',0.93845,0.93851,0.93845,0.93851,35.78,0.93861,0.93863,0.93861,0.93863,47.58,True
'2018-01-30T04:00:00',0.9385,0.93861,0.93848,0.93858,48.13,0.93862,0.93875,0.9386,0.93872,80.43,False
'2018-01-30T04:01:00',0.93859,0.93861,0.93854,0.93856,43.99,0.93873,0.93873,0.93866,0.93868,95.15,False
'2018-01-30T04:02:00',0.93856,0.93856,0.93842,0.93845,105.97,0.93868,0.93868,0.93856,0.93858,104.37,True
'2018-01-30T04:03:00',0.93845,0.93848,0.93843,0.93848,27.62,0.93858,0.93861,0.93853,0.93861,60.67,False
'2018-01-30T04:04:00',0.93848,0.93851,0.93837,0.93845,37.91,0.93861,0.93862,0.9385,0.93856,77.49,False
'2018-01-30T04:05:00',0.93844,0.93849,0.93839,0.93839,50.32,0.93854,0.9386,0.93848,0.93852,92.93,True
'2018-01-30T04:06:00',0.93839,0.93841,0.93827,0.93841,39.7,0.93852,0.93854,0.93838,0.93854,61.06,True
'2018-01-30T04:07:00',0.93841,0.93851,0.93841,0.93851,44.3,0.9385,0.93863,0.9385,0.93863,50.99,False
'2018-01-30T04:08:00',0.93849,0.93849,0.93842,0.93842,26.16,0.93862,0.93862,0.93854,0.93854,31.18,False
'2018-01-30T04:09:00',0.93842,0.93842,0.93829,0.93837,107.69,0.93855,0.93855,0.93845,0.93849,118.38,True
'2018-01-30T04:10:00',0.93837,0.93846,0.93832,0.93846,74.36,0.9385,0.9386,0.93845,0.93859,76.37,True
'2018-01-30T04:11:00',0.93846,0.9385,0.93846,0.93849,23.12,0.9386,0.93862,0.93858,0.93861,37.85,False
'2018-01-30T04:12:00',0.93847,0.93851,0.93846,0.93847,40.34,0.9386,0.93862,0.93856,0.9386,85.77,False
'2018-01-30T04:13:00',0.93848,0.93851,0.93845,0.93847,45.89,0.93861,0.93863,0.93856,0.93859,72.88,False
'2018-01-30T04:14:00',0.93846,0.93847,0.93834,0.9384,87.02,0.93859,0.9386,0.93845,0.93849,84.04,False
'2018-01-30T04:15:00',0.93839,0.93839,0.93819,0.93822,97.73,0.93849,0.93849,0.93832,0.93832,87.0,False
'2018-01-30T04:16:00',0.93821,0.93821,0.93802,0.93802,79.69,0.93832,0.93832,0.93814,0.93814,68.31,True
'2018-01-30T04:17:00',0.938,0.93811,0.93792,0.93811,96.5,0.93812,0.93824,0.93804,0.93821,70.92,True
'2018-01-30T04:18:00',0.93812,0.93823,0.93812,0.93823,46.4,0.93821,0.93836,0.93821,0.93835,76.75,False
'2018-01-30T04:19:00',0.93823,0.93823,0.93809,0.93809,69.69,0.93835,0.93835,0.93822,0.93822,56.18,True
'2018-01-30T04:20:00',0.93808,0.93824,0.93808,0.93821,45.83,0.93822,0.93831,0.93822,0.93831,40.07,True
'2018-01-30T04:21:00',0.93822,0.93828,0.93821,0.93822,109.28,0.93831,0.9384,0.93831,0.93835,84.99,False
'2018-01-30T04:22:00',0.93821,0.93821,0.93812,0.93812,43.06,0.93834,0.93834,0.93825,0.93825,31.1,True
'2018-01-30T04:23:00',0.93812,0.93823,0.93812,0.93815,43.48,0.93825,0.93833,0.93825,0.93827,53.94,False
'2018-01-30T04:24:00',0.93815,0.93822,0.93812,0.93812,38.07,0.93827,0.93831,0.93823,0.93823,45.2,True
'2018-01-30T04:25:00',0.93813,0.9382,0.93811,0.93816,41.77,0.93823,0.93831,0.93822,0.93827,41.83,True
'2018-01-30T04:26:00',0.93819,0.93822,0.93817,0.93821,31.61,0.93827,0.93834,0.93827,0.93832,40.66,True
'2018-01-30T04:27:00',0.93821,0.93829,0.93821,0.93825,28.26,0.93833,0.93841,0.93832,0.93837,27.72,False
'2018-01-30T04:28:00',0.93824,0.93824,0.93817,0.93817,50.19,0.93836,0.93836,0.93829,0.93829,42.24,False
'2018-01-30T04:29:00',0.93819,0.9382,0.93808,0.9381,49.96,0.93829,0.93832,0.9382,0.93821,47.14,False
'2018-01-30T04:30:00',0.93809,0.93811,0.93796,0.938,107.15,0.93821,0.93821,0.93809,0.93814,103.89,False
'2018-01-30T04:31:00',0.938,0.938,0.93779,0.93786,139.07,0.93813,0.93813,0.93794,0.93801,148.75,True
'2018-01-30T04:32:00',0.93786,0.93809,0.93786,0.93806,90.48,0.93801,0.93822,0.93801,0.9382,126.14,False
'2018-01-30T04:33:00',0.93805,0.93805,0.9379,0.93793,87.11,0.93818,0.93818,0.93803,0.93805,122.51,False
'2018-01-30T04:34:00',0.93793,0.93793,0.93781,0.93786,53.88,0.93805,0.93805,0.93793,0.93796,69.37,False
'2018-01-30T04:35:00',0.93786,0.93786,0.93777,0.93778,62.34,0.93795,0.93797,0.93789,0.93789,81.99,False
'2018-01-30T04:36:00',0.93778,0.93785,0.9377,0.93775,112.85,0.9379,0.93798,0.93782,0.93788,110.76,True
'2018-01-30T04:37:00',0.93776,0.93777,0.93774,0.93776,74.02,0.93787,0.9379,0.93787,0.93789,79.89,False
'2018-01-30T04:38:00',0.93776,0.93776,0.93764,0.93772,67.52,0.93789,0.93789,0.93778,0.93785,100.97,False
'2018-01-30T04:39:00',0.93772,0.93779,0.93761,0.93766,109.34,0.93785,0.93791,0.93773,0.9378,138.2,True
'2018-01-30T04:40:00',0.93766,0.93785,0.93766,0.93785,91.13,0.93781,0.938,0.9378,0.938,141.02,True
'2018-01-30T04:41:00',0.93785,0.93792,0.93779,0.93792,98.79,0.938,0.93807,0.93794,0.93806,104.12,False
'2018-01-30T04:42:00',0.93792,0.93799,0.93788,0.93788,74.55,0.93803,0.93812,0.93801,0.93801,78.26,False
'2018-01-30T04:43:00',0.93786,0.93791,0.93781,0.93783,97.83,0.93801,0.93805,0.93795,0.93797,93.63,False
'2018-01-30T04:44:00',0.93785,0.93791,0.93781,0.93781,70.78,0.93797,0.93805,0.93793,0.93793,80.87,False
'2018-01-30T04:45:00',0.93779,0.93785,0.93772,0.93776,82.34,0.93791,0.93798,0.93787,0.93789,107.69,False
'2018-01-30T04:46:00',0.93777,0.93778,0.93773,0.93776,54.94,0.93789,0.93789,0.93785,0.93788,102.86,False
'2018-01-30T04:47:00',0.93775,0.93775,0.9374,0.93748,181.37,0.93788,0.93788,0.93752,0.93762,181.03,False
'2018-01-30T04:48:00',0.93747,0.93747,0.93734,0.93734,192.6,0.93758,0.9376,0.93748,0.93748,210.52,False
'2018-01-30T04:49:00',0.93733,0.93736,0.93728,0.93734,165.5,0.93746,0.9375,0.93744,0.93747,160.17,False
'2018-01-30T04:50:00',0.93733,0.93733,0.93714,0.93721,120.6,0.93747,0.93747,0.93727,0.93734,150.03,False
'2018-01-30T04:51:00',0.9372,0.93723,0.93708,0.9371,143.13,0.93733,0.93737,0.93724,0.93725,159.97,False
'2018-01-30T04:52:00',0.93709,0.93713,0.93693,0.93695,199.01,0.93724,0.93727,0.93706,0.93709,234.08,True
'2018-01-30T04:53:00',0.93696,0.93712,0.93696,0.93707,106.22,0.93711,0.93725,0.93711,0.93719,68.64,True
'2018-01-30T04:54:00',0.93707,0.93729,0.93707,0.9372,118.43,0.93721,0.93742,0.93721,0.93732,121.02,False
'2018-01-30T04:55:00',0.9372,0.93722,0.93711,0.93713,141.43,0.93731,0.93736,0.93723,0.93727,135.51,True
'2018-01-30T04:56:00',0.93714,0.93736,0.93714,0.93735,173.26,0.93728,0.9375,0.93728,0.93748,206.17,False
'2018-01-30T04:57:00',0.93736,0.93736,0.93721,0.93721,83.29,0.9375,0.9375,0.93734,0.93735,122.83,True
'2018-01-30T04:58:00',0.93723,0.9373,0.93717,0.93726,110.38,0.93737,0.93741,0.93729,0.93738,143.71,True
'2018-01-30T04:59:00',0.93725,0.9373,0.93715,0.9373,87.07,0.93734,0.93742,0.93727,0.93742,105.35,True
'2018-01-30T05:00:00',0.93731,0.93738,0.93722,0.93737,125.03,0.93742,0.9375,0.93733,0.9375,123.84,True
'2018-01-30T05:01:00',0.93738,0.93747,0.93736,0.93747,96.01,0.9375,0.9376,0.93746,0.9376,110.91,False
'2018-01-30T05:02:00',0.93747,0.93757,0.93743,0.93744,91.52,0.9376,0.93769,0.93754,0.93758,138.33,False
'2018-01-30T05:03:00',0.93744,0.93744,0.9371,0.9371,130.03,0.93755,0.93756,0.93725,0.93725,138.26,False
'2018-01-30T05:04:00',0.93712,0.93722,0.93706,0.93709,171.13,0.93724,0.93734,0.93721,0.93723,204.74,False
'2018-01-30T05:05:00',0.93707,0.9371,0.93696,0.93701,157.15,0.93719,0.93725,0.93708,0.93713,160.36,False
'2018-01-30T05:06:00',0.93699,0.9371,0.93698,0.93702,154.23,0.93711,0.93723,0.93709,0.93711,135.51,False
'2018-01-30T05:07:00',0.93703,0.93708,0.93697,0.93698,153.26,0.93711,0.93721,0.93708,0.93712,199.52,True
'2018-01-30T05:08:00',0.937,0.93711,0.937,0.93703,152.09,0.93714,0.93725,0.93714,0.93716,195.29,False
'2018-01-30T05:09:00',0.93703,0.93704,0.93695,0.93698,126.77,0.93716,0.93717,0.93707,0.93708,183.0,False
'2018-01-30T05:10:00',0.93698,0.93698,0.93684,0.93692,71.8,0.93711,0.93711,0.93698,0.93706,102.13,True
'2018-01-30T05:11:00',0.93693,0.93698,0.9369,0.93698,65.62,0.93706,0.93712,0.93703,0.93711,60.66,False
'2018-01-30T05:12:00',0.93697,0.93697,0.93681,0.93681,121.7,0.93711,0.93711,0.93691,0.93691,131.72,False
'2018-01-30T05:13:00',0.93682,0.93682,0.93662,0.93675,244.91,0.93692,0.93692,0.93674,0.93691,287.26,True
'2018-01-30T05:14:00',0.93675,0.93694,0.9367,0.93694,251.69,0.9369,0.93708,0.93683,0.93707,266.67,False
'2018-01-30T05:15:00',0.93692,0.93695,0.9368,0.93694,221.99,0.93705,0.93707,0.93693,0.93705,186.4,True
'2018-01-30T05:16:00',0.93694,0.93696,0.93686,0.93696,151.85,0.93706,0.93707,0.93698,0.93707,155.72,True
'2018-01-30T05:17:00',0.93696,0.93716,0.93696,0.93709,187.9,0.93709,0.93728,0.93709,0.93723,188.15,True
'2018-01-30T05:18:00',0.93708,0.93713,0.93707,0.9371,102.19,0.93721,0.93725,0.9372,0.93722,98.32,True
'2018-01-30T05:19:00',0.93708,0.9372,0.93703,0.9372,130.94,0.93722,0.93734,0.93716,0.93734,140.49,False
'2018-01-30T05:20:00',0.9372,0.93723,0.93713,0.93713,147.19,0.93734,0.93737,0.93726,0.93726,164.18,True
'2018-01-30T05:21:00',0.93713,0.93721,0.93711,0.93721,56.74,0.93726,0.93733,0.93722,0.93733,84.65,True
'2018-01-30T05:22:00',0.93722,0.93754,0.9372,0.93754,147.92,0.93735,0.93763,0.93733,0.93763,151.07,True
'2018-01-30T05:23:00',0.93752,0.93772,0.93745,0.93769,267.11,0.93765,0.93785,0.93758,0.93783,259.49,False
'2018-01-30T05:24:00',0.93769,0.93774,0.93753,0.93763,188.99,0.93783,0.93786,0.93766,0.93777,191.67,True
'2018-01-30T05:25:00',0.93762,0.93766,0.93758,0.93766,143.13,0.93777,0.93779,0.93772,0.93779,148.3,True
'2018-01-30T05:26:00',0.93766,0.93772,0.93762,0.93772,152.46,0.93779,0.93785,0.93776,0.93784,135.1,True
'2018-01-30T05:27:00',0.93771,0.93782,0.93768,0.9378,118.4,0.93783,0.93794,0.93777,0.93793,93.55,False
'2018-01-30T05:28:00',0.93782,0.93789,0.93778,0.9378,149.87,0.93794,0.93799,0.9379,0.93793,172.33,False
'2018-01-30T05:29:00',0.9378,0.93782,0.93773,0.93773,90.7,0.93794,0.93794,0.93787,0.93787,129.83,True
'2018-01-30T05:30:00',0.93773,0.93782,0.93773,0.93776,74.75,0.93787,0.93794,0.93786,0.93789,49.18,True
'2018-01-30T05:31:00',0.93777,0.93788,0.93777,0.93783,95.27,0.9379,0.93799,0.9379,0.93796,81.86,False
'2018-01-30T05:32:00',0.93783,0.93783,0.93773,0.93779,85.36,0.93797,0.93797,0.93786,0.9379,88.39,False
'2018-01-30T05:33:00',0.93778,0.93782,0.93757,0.93758,81.28,0.9379,0.93793,0.93771,0.93773,111.68,False
'2018-01-30T05:34:00',0.9376,0.93762,0.93741,0.93744,195.58,0.93775,0.93776,0.93752,0.93758,189.05,True
'2018-01-30T05:35:00',0.93745,0.93753,0.93741,0.93753,101.04,0.93758,0.93768,0.93753,0.93768,107.86,False
'2018-01-30T05:36:00',0.93753,0.9376,0.9375,0.9375,98.46,0.93768,0.93771,0.93762,0.93762,148.47,True
'2018-01-30T05:37:00',0.9375,0.93758,0.93748,0.93754,90.6,0.93762,0.93769,0.93755,0.93765,76.23,True
'2018-01-30T05:38:00',0.93753,0.93758,0.93752,0.93754,79.87,0.93764,0.9377,0.93764,0.93767,67.62,False
'2018-01-30T05:39:00',0.93754,0.9376,0.93751,0.93751,141.41,0.93766,0.93774,0.93761,0.93764,156.82,False
'2018-01-30T05:40:00',0.93751,0.93754,0.9374,0.93743,117.52,0.93765,0.93767,0.93752,0.93755,115.63,True
'2018-01-30T05:41:00',0.93743,0.93751,0.93742,0.93743,117.63,0.93756,0.93764,0.93753,0.93757,106.36,True
'2018-01-30T05:42:00',0.93743,0.93751,0.93737,0.93744,161.6,0.93757,0.93765,0.93749,0.93758,181.09,False
'2018-01-30T05:43:00',0.93744,0.93751,0.93738,0.93741,141.29,0.93758,0.93765,0.93752,0.93754,143.24,False
'2018-01-30T05:44:00',0.93742,0.93743,0.93734,0.93738,65.67,0.93754,0.93756,0.93747,0.93752,93.01,True
'2018-01-30T05:45:00',0.93739,0.93752,0.93739,0.93747,102.05,0.93751,0.93765,0.93751,0.93759,106.29,True
'2018-01-30T05:46:00',0.93745,0.93754,0.93736,0.9375,100.68,0.93759,0.93767,0.9375,0.93762,115.48,False
'2018-01-30T05:47:00',0.93749,0.93752,0.93742,0.93742,73.48,0.93762,0.93765,0.93755,0.93756,99.45,False
'2018-01-30T05:48:00',0.93741,0.93741,0.93728,0.9373,92.21,0.93754,0.93755,0.93742,0.93743,89.98,False
'2018-01-30T05:49:00',0.9373,0.93735,0.93725,0.93728,97.93,0.93743,0.93748,0.93739,0.93741,109.7,True
'2018-01-30T05:50:00',0.93732,0.93742,0.9373,0.93733,159.94,0.93744,0.93755,0.93744,0.93746,159.72,True
'2018-01-30T05:51:00',0.93733,0.93746,0.93731,0.93743,84.46,0.93744,0.93758,0.93744,0.93758,100.34,True
'2018-01-30T05:52:00',0.93743,0.93767,0.93739,0.93763,171.74,0.93757,0.93782,0.93753,0.93777,150.26,False
'2018-01-30T05:53:00',0.93763,0.93763,0.9375,0.93751,148.99,0.93777,0.93777,0.93763,0.93766,140.51,True
'2018-01-30T05:54:00',0.93748,0.93758,0.93744,0.93758,100.37,0.93761,0.93772,0.93756,0.93772,71.19,False
'2018-01-30T05:55:00',0.93758,0.93765,0.93748,0.93749,132.44,0.93772,0.93779,0.93762,0.93762,131.86,True
'2018-01-30T05:56:00',0.93749,0.93755,0.93744,0.93751,150.91,0.93763,0.93769,0.93757,0.93764,125.55,False
'2018-01-30T05:57:00',0.9375,0.9375,0.93742,0.93742,103.04,0.93761,0.93761,0.93756,0.93756,76.07,False
'2018-01-30T05:58:00',0.93742,0.93744,0.93734,0.93739,62.28,0.93756,0.93757,0.93747,0.93752,33.68,True
'2018-01-30T05:59:00',0.93738,0.93756,0.93732,0.9375,146.48,0.93751,0.93767,0.93746,0.93763,141.29,True
'2018-01-30T06:00:00',0.93751,0.93775,0.93751,0.93771,95.46,0.93767,0.93787,0.93766,0.93783,101.45,True
'2018-01-30T06:01:00',0.93771,0.93783,0.9377,0.9378,100.1,0.93783,0.93797,0.93782,0.93792,113.25,False
'2018-01-30T06:02:00',0.93781,0.93781,0.93765,0.93771,97.79,0.93793,0.93793,0.9378,0.93783,88.22,False
'2018-01-30T06:03:00',0.93771,0.93777,0.93766,0.93767,91.7,0.93782,0.9379,0.93778,0.93779,111.55,True
'2018-01-30T06:04:00',0.93763,0.93804,0.93763,0.938,128.17,0.93778,0.93814,0.93778,0.93812,115.79,True
'2018-01-30T06:05:00',0.93803,0.93816,0.93803,0.93815,96.13,0.93817,0.93827,0.93817,0.93827,85.73,False
'2018-01-30T06:06:00',0.93815,0.93815,0.93798,0.93798,101.87,0.93827,0.93827,0.9381,0.9381,101.94,True
'2018-01-30T06:07:00',0.93797,0.93807,0.93796,0.93802,65.03,0.9381,0.93817,0.93808,0.93813,100.23,True
'2018-01-30T06:08:00',0.93802,0.93806,0.93799,0.93805,36.97,0.93812,0.93817,0.93811,0.93817,31.41,False
'2018-01-30T06:09:00',0.93805,0.93806,0.93803,0.93804,29.27,0.93817,0.93817,0.93815,0.93816,28.22,True
'2018-01-30T06:10:00',0.93804,0.93827,0.93804,0.93815,123.23,0.93816,0.93839,0.93816,0.93826,151.26,False
'2018-01-30T06:11:00',0.93817,0.93817,0.93808,0.93808,34.95,0.93826,0.93828,0.9382,0.9382,37.35,False
'2018-01-30T06:12:00',0.93808,0.93808,0.93807,0.93808,10.48,0.9382,0.9382,0.93819,0.93819,9.32,False
'2018-01-30T06:13:00',0.93808,0.93808,0.93803,0.93804,19.37,0.93819,0.93819,0.93815,0.93815,24.09,True
'2018-01-30T06:14:00',0.93803,0.93806,0.93799,0.93805,60.69,0.93815,0.93817,0.93811,0.93817,53.48,False
'2018-01-30T06:15:00',0.93805,0.93805,0.93791,0.93793,94.11,0.93816,0.93816,0.93802,0.93804,94.1,False
'2018-01-30T06:16:00',0.93794,0.93801,0.93779,0.93783,107.29,0.93804,0.93809,0.93791,0.93794,92.23,False
'2018-01-30T06:17:00',0.93782,0.93783,0.93772,0.93777,96.22,0.93795,0.93797,0.93783,0.93789,117.21,True
'2018-01-30T06:18:00',0.93776,0.93787,0.93776,0.93783,119.25,0.9379,0.938,0.93788,0.93794,98.98,False
'2018-01-30T06:19:00',0.93782,0.93783,0.93775,0.9378,49.93,0.93794,0.93794,0.93788,0.93791,27.62,False
'2018-01-30T06:20:00',0.9378,0.93783,0.93765,0.93772,103.1,0.93791,0.93793,0.93779,0.93786,83.57,False
'2018-01-30T06:21:00',0.93772,0.93775,0.93767,0.93772,74.61,0.93782,0.93785,0.93779,0.93784,51.05,True
'2018-01-30T06:22:00',0.93769,0.9379,0.93767,0.93789,107.27,0.93781,0.93803,0.93779,0.93803,83.82,False
'2018-01-30T06:23:00',0.9379,0.93796,0.93788,0.93788,38.71,0.93804,0.93812,0.93803,0.93803,39.77,True
'2018-01-30T06:24:00',0.93789,0.93792,0.93783,0.93792,80.73,0.93801,0.93808,0.93797,0.93808,78.21,False
'2018-01-30T06:25:00',0.93792,0.93793,0.93783,0.93785,83.17,0.93808,0.93808,0.93799,0.938,98.06,False
'2018-01-30T06:26:00',0.93784,0.93789,0.9377,0.93776,60.93,0.938,0.93801,0.93786,0.9379,50.27,False
'2018-01-30T06:27:00',0.93776,0.93776,0.9376,0.93773,106.22,0.9379,0.93791,0.93773,0.93785,80.3,True
'2018-01-30T06:28:00',0.93775,0.93779,0.93772,0.93774,29.91,0.93785,0.93791,0.93784,0.93786,22.16,False
'2018-01-30T06:29:00',0.93774,0.93774,0.93764,0.93766,34.19,0.93786,0.93786,0.93777,0.93778,37.06,True
'2018-01-30T06:30:00',0.93767,0.93778,0.93766,0.93775,49.09,0.93779,0.9379,0.93779,0.9379,40.63,True
'2018-01-30T06:31:00',0.93775,0.93784,0.93775,0.93784,15.64,0.9379,0.93794,0.93788,0.93794,21.05,True
'2018-01-30T06:32:00',0.93783,0.93798,0.93783,0.93786,54.76,0.93795,0.93811,0.93795,0.93798,51.48,False
'2018-01-30T06:33:00',0.93788,0.93789,0.93781,0.93782,43.1,0.938,0.93801,0.93794,0.93794,39.14,True
'2018-01-30T06:34:00',0.93781,0.93787,0.93777,0.93787,45.75,0.93794,0.93797,0.9379,0.93796,37.19,True
'2018-01-30T06:35:00',0.93788,0.93797,0.93782,0.93793,112.29,0.93796,0.9381,0.93793,0.93803,67.22,False
'2018-01-30T06:36:00',0.93793,0.93793,0.93784,0.93785,49.41,0.93805,0.93805,0.93797,0.93797,48.31,False
'2018-01-30T06:37:00',0.93785,0.93785,0.93773,0.93773,54.34,0.93797,0.93797,0.93787,0.93789,43.56,True
'2018-01-30T06:38:00',0.93773,0.93779,0.93773,0.93779,29.92,0.93787,0.93791,0.93786,0.93791,21.81,False
'2018-01-30T06:39:00',0.93779,0.93787,0.93773,0.93774,16.34,0.93789,0.93795,0.93783,0.93783,15.07,True
'2018-01-30T06:40:00',0.93774,0.93778,0.93767,0.93777,47.3,0.93782,0.93789,0.93778,0.93789,36.79,False
'2018-01-30T06:41:00',0.93777,0.93778,0.93771,0.93771,21.19,0.93789,0.93789,0.93783,0.93783,15.78,True
'2018-01-30T06:42:00',0.93772,0.93781,0.93768,0.93778,36.33,0.93783,0.93792,0.93779,0.9379,29.04,True
'2018-01-30T06:43:00',0.93781,0.93788,0.93771,0.93783,66.26,0.93792,0.93797,0.93783,0.93797,53.93,True
'2018-01-30T06:44:00',0.93783,0.93789,0.93777,0.93789,72.57,0.93797,0.93802,0.93789,0.93802,79.19,False
'2018-01-30T06:45:00',0.93789,0.9379,0.93786,0.93786,40.21,0.93802,0.93804,0.93798,0.93798,46.0,False
'2018-01-30T06:46:00',0.93785,0.93791,0.93781,0.93781,54.11,0.93797,0.93803,0.93795,0.93796,38.56,False
'2018-01-30T06:47:00',0.93782,0.93784,0.93773,0.9378,112.87,0.93794,0.93796,0.93788,0.93794,105.25,True
'2018-01-30T06:48:00',0.93782,0.93787,0.93782,0.93785,38.76,0.93794,0.93799,0.93794,0.93797,42.25,True
'2018-01-30T06:49:00',0.93786,0.93798,0.93786,0.93792,74.92,0.938,0.93812,0.938,0.93807,62.53,True
'2018-01-30T06:50:00',0.93793,0.93798,0.93793,0.93798,68.42,0.93807,0.93811,0.93805,0.93807,55.21,False
'2018-01-30T06:51:00',0.93798,0.93798,0.93794,0.93795,16.69,0.93808,0.93808,0.93806,0.93807,17.7,True
'2018-01-30T06:52:00',0.93798,0.93819,0.93798,0.93805,125.21,0.9381,0.93834,0.9381,0.93817,120.74,True
'2018-01-30T06:53:00',0.93804,0.93813,0.93804,0.93811,57.38,0.93817,0.93825,0.93817,0.93822,48.5,True
'2018-01-30T06:54:00',0.93811,0.93829,0.9381,0.93827,76.43,0.93823,0.9384,0.93822,0.93839,108.45,True
'2018-01-30T06:55:00',0.93825,0.93837,0.93818,0.93837,95.29,0.93838,0.93849,0.9383,0.93849,114.47,True
'2018-01-30T06:56:00',0.93834,0.93843,0.93832,0.93841,70.0,0.93848,0.93856,0.93844,0.93854,81.28,False
'2018-01-30T06:57:00',0.93841,0.93841,0.93826,0.93827,49.95,0.93852,0.93853,0.93839,0.93839,85.28,False
'2018-01-30T06:58:00',0.93826,0.93826,0.93809,0.93812,112.7,0.9384,0.9384,0.93825,0.93827,103.11,False
'2018-01-30T06:59:00',0.93811,0.93811,0.938,0.93803,148.71,0.93827,0.93827,0.93813,0.93815,121.79,False
'2018-01-30T07:00:00',0.93802,0.9381,0.93791,0.93799,164.63,0.93812,0.93822,0.93805,0.93813,134.61,True
'2018-01-30T07:01:00',0.93801,0.93811,0.938,0.93811,65.62,0.93813,0.93823,0.93811,0.93822,61.44,False
'2018-01-30T07:02:00',0.93812,0.93833,0.93804,0.93805,144.89,0.93824,0.93842,0.9382,0.93821,205.76,True
'2018-01-30T07:03:00',0.93805,0.9381,0.93792,0.9381,182.36,0.9382,0.93822,0.93804,0.93821,228.01,False
'2018-01-30T07:04:00',0.93809,0.9382,0.93799,0.93799,167.17,0.93819,0.93835,0.93812,0.93814,153.48,True
'2018-01-30T07:05:00',0.93802,0.93814,0.93802,0.93806,104.87,0.93815,0.93828,0.93815,0.9382,76.8,False
'2018-01-30T07:06:00',0.93806,0.93809,0.93802,0.93806,97.0,0.93818,0.93821,0.93813,0.93818,113.55,True
'2018-01-30T07:07:00',0.93807,0.93826,0.93807,0.93823,176.07,0.93821,0.93837,0.93821,0.93836,160.7,False
'2018-01-30T07:08:00',0.93823,0.93823,0.93807,0.93812,133.92,0.93837,0.93837,0.93822,0.93824,140.09,False
'2018-01-30T07:09:00',0.93813,0.93821,0.93803,0.93809,137.89,0.93824,0.93835,0.93818,0.93824,141.35,True
'2018-01-30T07:10:00',0.93811,0.93814,0.93801,0.93814,100.83,0.93825,0.93825,0.93813,0.93824,147.14,False
'2018-01-30T07:11:00',0.93814,0.93814,0.93794,0.93805,67.17,0.93824,0.93825,0.93806,0.93817,118.91,False
'2018-01-30T07:12:00',0.93803,0.93818,0.93797,0.93803,176.77,0.93816,0.9383,0.93808,0.93814,198.2,False
'2018-01-30T07:13:00',0.93803,0.93827,0.938,0.93802,137.26,0.93816,0.9384,0.93813,0.93814,190.71,False
'2018-01-30T07:14:00',0.93804,0.93804,0.93792,0.93794,48.77,0.93815,0.93815,0.93806,0.93806,70.89,False
'2018-01-30T07:15:00',0.93793,0.93808,0.93788,0.93789,111.74,0.93804,0.9382,0.93802,0.93803,102.54,False
'2018-01-30T07:16:00',0.93788,0.93794,0.9378,0.93783,134.46,0.93803,0.93808,0.93793,0.93797,175.62,True
'2018-01-30T07:17:00',0.93783,0.93798,0.9378,0.93798,84.67,0.93797,0.93812,0.93791,0.93812,70.33,False
'2018-01-30T07:18:00',0.93799,0.93801,0.93788,0.93789,144.39,0.93814,0.93814,0.93799,0.93799,104.92,True
'2018-01-30T07:19:00',0.9379,0.93817,0.9379,0.93809,191.89,0.93802,0.93831,0.93802,0.93824,202.14,True
'2018-01-30T07:20:00',0.9381,0.93835,0.93808,0.93835,172.13,0.93825,0.93849,0.93821,0.93848,194.01,False
'2018-01-30T07:21:00',0.93834,0.93836,0.93824,0.93827,126.35,0.93849,0.9385,0.93836,0.93839,142.59,False
'2018-01-30T07:22:00',0.93827,0.93827,0.93808,0.93816,119.98,0.93839,0.93839,0.93823,0.93828,121.54,True
'2018-01-30T07:23:00',0.93816,0.9382,0.93807,0.9382,88.95,0.93828,0.93832,0.93822,0.93832,90.8,False
'2018-01-30T07:24:00',0.93821,0.93821,0.93812,0.93812,70.4,0.93834,0.93834,0.93824,0.93824,60.79,True
'2018-01-30T07:25:00',0.93811,0.9382,0.93811,0.93818,47.88,0.93822,0.93833,0.93822,0.9383,44.97,False
'2018-01-30T07:26:00',0.93818,0.93821,0.93816,0.93816,36.29,0.9383,0.93833,0.93828,0.93828,33.36,True
'2018-01-30T07:27:00',0.93818,0.9382,0.93812,0.93819,45.24,0.9383,0.93835,0.93822,0.93831,42.27,True
'2018-01-30T07:28:00',0.93819,0.93826,0.93819,0.93826,55.37,0.93833,0.93838,0.93833,0.93838,35.85,True
'2018-01-30T07:29:00',0.93826,0.93831,0.93825,0.9383,75.29,0.93838,0.93843,0.93837,0.93842,64.66,False
'2018-01-30T07:30:00',0.9383,0.9383,0.93814,0.93816,90.24,0.93842,0.93842,0.93826,0.9383,99.45,False
'2018-01-30T07:31:00',0.93816,0.93823,0.93813,0.93814,92.66,0.9383,0.93835,0.93826,0.93826,74.57,True
'2018-01-30T07:32:00',0.93812,0.93814,0.93802,0.93814,151.18,0.93824,0.93827,0.93816,0.93827,170.16,True
'2018-01-30T07:33:00',0.93813,0.93834,0.93813,0.93832,111.69,0.93823,0.93848,0.93823,0.93847,107.17,False
'2018-01-30T07:34:00',0.93831,0.93832,0.93826,0.9383,62.16,0.93844,0.93844,0.93838,0.93841,59.72,False
'2018-01-30T07:35:00',0.9383,0.9383,0.93802,0.93804,107.87,0.93842,0.93842,0.93816,0.93818,117.25,True
'2018-01-30T07:36:00',0.93804,0.9381,0.93792,0.93805,130.3,0.93818,0.93826,0.93807,0.9382,152.1,True
'2018-01-30T07:37:00',0.93806,0.93813,0.93805,0.93812,48.3,0.93821,0.93825,0.93817,0.93824,41.5,True
'2018-01-30T07:38:00',0.93814,0.9383,0.93806,0.93812,113.88,0.93825,0.93841,0.93817,0.93825,115.55,True
'2018-01-30T07:39:00',0.93811,0.93818,0.93808,0.93814,52.71,0.93824,0.93829,0.9382,0.93824,71.03,False
'2018-01-30T07:40:00',0.93814,0.93819,0.93807,0.93809,134.76,0.93823,0.93828,0.93816,0.93817,120.95,True
'2018-01-30T07:41:00',0.9381,0.93814,0.93809,0.93814,72.37,0.9382,0.93824,0.93817,0.93823,71.68,False
'2018-01-30T07:42:00',0.93814,0.93814,0.93808,0.93812,45.42,0.93822,0.93823,0.93819,0.93823,35.54,True
'2018-01-30T07:43:00',0.93815,0.9383,0.93809,0.93828,74.09,0.93824,0.93842,0.9382,0.93839,52.0,True
'2018-01-30T07:44:00',0.93828,0.93843,0.93816,0.93835,107.74,0.93839,0.93856,0.93827,0.93846,83.59,True
'2018-01-30T07:45:00',0.93837,0.93844,0.93837,0.93837,86.33,0.93852,0.93857,0.93848,0.93848,87.11,False
'2018-01-30T07:46:00',0.93837,0.9384,0.93817,0.93819,143.39,0.93849,0.93852,0.93832,0.93834,116.66,False
'2018-01-30T07:47:00',0.93821,0.93832,0.93807,0.93809,138.39,0.93836,0.93845,0.9382,0.93822,146.78,True
'2018-01-30T07:48:00',0.9381,0.93844,0.9381,0.93844,107.61,0.93822,0.93856,0.93822,0.93856,93.97,True
'2018-01-30T07:49:00',0.93844,0.93853,0.93841,0.93849,136.26,0.93856,0.93866,0.93854,0.93862,117.03,True
'2018-01-30T07:50:00',0.93849,0.93889,0.93849,0.93877,149.53,0.93862,0.93903,0.93861,0.93891,169.43,True
'2018-01-30T07:51:00',0.93879,0.93885,0.93869,0.93885,97.62,0.93892,0.939,0.93883,0.939,93.14,False
'2018-01-30T07:52:00',0.93885,0.9389,0.93877,0.93885,73.08,0.939,0.93905,0.93889,0.93897,89.38,False
'2018-01-30T07:53:00',0.93882,0.93891,0.9388,0.93881,74.05,0.93896,0.93905,0.93892,0.93893,99.45,True
'2018-01-30T07:54:00',0.93881,0.93895,0.93881,0.93895,77.6,0.93893,0.93908,0.93893,0.93908,63.9,False
'2018-01-30T07:55:00',0.93893,0.93893,0.93875,0.93875,55.63,0.93905,0.93908,0.93886,0.93886,38.21,True
'2018-01-30T07:56:00',0.93879,0.93885,0.93879,0.93882,48.98,0.93887,0.93894,0.93887,0.93892,26.0,True
'2018-01-30T07:57:00',0.93881,0.93884,0.93877,0.93884,27.28,0.93892,0.93896,0.93888,0.93896,20.95,False
'2018-01-30T07:58:00',0.93885,0.93886,0.93878,0.93878,23.43,0.93897,0.93899,0.9389,0.9389,19.89,False
'2018-01-30T07:59:00',0.93878,0.93882,0.93875,0.93875,50.75,0.9389,0.93893,0.93886,0.93887,26.94,False
'2018-01-30T08:00:00',0.93878,0.93878,0.93844,0.93859,105.49,0.93887,0.93887,0.93857,0.93871,85.08,False
'2018-01-30T08:01:00',0.93859,0.93859,0.93842,0.93856,72.98,0.9387,0.9387,0.93855,0.93866,66.08,True
'2018-01-30T08:02:00',0.93856,0.93872,0.93853,0.93864,68.4,0.93868,0.93882,0.93865,0.93875,91.37,False
'2018-01-30T08:03:00',0.93865,0.93867,0.93844,0.93863,77.86,0.93877,0.93878,0.93856,0.93874,94.52,False
'2018-01-30T08:04:00',0.93861,0.93868,0.9384,0.93842,122.21,0.93873,0.93879,0.93852,0.93854,147.39,True
'2018-01-30T08:05:00',0.93843,0.9386,0.93843,0.9385,99.01,0.93855,0.93873,0.93855,0.93861,109.39,False
'2018-01-30T08:06:00',0.9385,0.9385,0.93834,0.93844,73.11,0.93861,0.93861,0.93847,0.93856,99.08,False
'2018-01-30T08:07:00',0.93842,0.9385,0.93837,0.93841,126.01,0.93854,0.93862,0.93848,0.93854,127.46,False
'2018-01-30T08:08:00',0.93843,0.93848,0.93836,0.9384,95.42,0.93855,0.93859,0.93845,0.93848,128.76,False
'2018-01-30T08:09:00',0.93839,0.9384,0.93828,0.93833,83.26,0.93848,0.93852,0.93841,0.93841,140.04,True
'2018-01-30T08:10:00',0.93827,0.93842,0.93825,0.93839,158.6,0.93839,0.93855,0.93838,0.93851,116.64,False
'2018-01-30T08:11:00',0.93839,0.93842,0.93829,0.93839,96.53,0.93851,0.93855,0.93842,0.93851,86.04,False
'2018-01-30T08:12:00',0.93838,0.93841,0.93829,0.9383,53.97,0.9385,0.93853,0.93842,0.93842,47.77,True
'2018-01-30T08:13:00',0.93834,0.93841,0.93829,0.93841,49.33,0.93845,0.93853,0.93841,0.93853,51.09,False
'2018-01-30T08:14:00',0.9384,0.9384,0.9383,0.93831,78.28,0.93853,0.93853,0.93843,0.93844,82.43,False
'2018-01-30T08:15:00',0.93831,0.93844,0.93819,0.93819,150.85,0.93845,0.93855,0.9383,0.93832,168.5,False
'2018-01-30T08:16:00',0.93821,0.93831,0.93817,0.93817,111.88,0.93833,0.93842,0.93829,0.9383,134.79,False
'2018-01-30T08:17:00',0.93817,0.9382,0.93779,0.9378,233.62,0.9383,0.93833,0.93791,0.93793,363.29,False
'2018-01-30T08:18:00',0.93782,0.93782,0.93764,0.9377,153.15,0.93793,0.93795,0.93776,0.93782,167.17,False
'2018-01-30T08:19:00',0.93769,0.93773,0.93736,0.93741,163.66,0.93781,0.93785,0.93749,0.93752,157.47,False
'2018-01-30T08:20:00',0.9374,0.93761,0.93737,0.9374,131.17,0.93752,0.93773,0.93747,0.93753,164.1,True
'2018-01-30T08:21:00',0.93742,0.93763,0.93742,0.93757,169.03,0.93754,0.93775,0.93754,0.93769,169.03,True
'2018-01-30T08:22:00',0.93759,0.93771,0.93755,0.93764,111.92,0.9377,0.93781,0.93767,0.93776,113.98,False
'2018-01-30T08:23:00',0.93764,0.93766,0.93744,0.93756,80.04,0.93776,0.93778,0.93754,0.93764,92.37,True
'2018-01-30T08:24:00',0.93753,0.93768,0.93752,0.93768,64.36,0.93764,0.93779,0.93763,0.93779,55.11,False
'2018-01-30T08:25:00',0.9377,0.93773,0.93738,0.93746,155.44,0.93781,0.93785,0.93751,0.93757,140.83,False
'2018-01-30T08:26:00',0.93748,0.93757,0.93735,0.93745,234.36,0.93761,0.93768,0.93748,0.93757,169.53,False
'2018-01-30T08:27:00',0.93745,0.93745,0.93727,0.93735,134.37,0.93757,0.93757,0.93739,0.93747,135.18,True
'2018-01-30T08:28:00',0.93734,0.93739,0.93721,0.93737,158.97,0.93747,0.9375,0.93735,0.93748,116.51,False
'2018-01-30T08:29:00',0.93736,0.93745,0.93725,0.93729,174.0,0.93749,0.93757,0.93737,0.9374,101.83,False
'2018-01-30T08:30:00',0.93731,0.93734,0.93721,0.93721,120.98,0.9374,0.93744,0.93732,0.93732,79.57,False
'2018-01-30T08:31:00',0.9372,0.93722,0.93704,0.93712,157.39,0.9373,0.93733,0.93716,0.93723,162.16,False
'2018-01-30T08:32:00',0.93714,0.93716,0.93696,0.93704,153.05,0.93725,0.93727,0.93708,0.93716,167.87,True
'2018-01-30T08:33:00',0.93707,0.93726,0.93695,0.93714,205.84,0.9372,0.93735,0.93706,0.93725,181.09,False
'2018-01-30T08:34:00',0.93713,0.93729,0.9371,0.93713,122.24,0.93725,0.9374,0.9372,0.93724,119.59,True
'2018-01-30T08:35:00',0.93711,0.93738,0.93711,0.93734,170.91,0.93723,0.9375,0.93721,0.93743,106.16,True
'2018-01-30T08:36:00',0.93735,0.93742,0.93729,0.93742,90.99,0.93745,0.9375,0.9374,0.9375,124.42,True
'2018-01-30T08:37:00',0.9374,0.93744,0.93737,0.93744,76.24,0.9375,0.9375,0.93746,0.9375,70.31,True
'2018-01-30T08:38:00',0.93749,0.93758,0.93743,0.93755,128.71,0.93757,0.93769,0.93753,0.93764,85.83,True
'2018-01-30T08:39:00',0.93754,0.93758,0.93751,0.93758,117.29,0.93764,0.93768,0.93758,0.93767,94.46,False
'2018-01-30T08:40:00',0.93759,0.9376,0.93748,0.93749,123.05,0.93769,0.9377,0.93757,0.9376,121.76,True
'2018-01-30T08:41:00',0.9375,0.93758,0.93742,0.93758,155.62,0.93761,0.93769,0.93752,0.93769,125.54,True
'2018-01-30T08:42:00',0.93758,0.9377,0.93757,0.93764,104.33,0.9377,0.93779,0.93767,0.93774,96.92,True
'2018-01-30T08:43:00',0.93764,0.93766,0.93753,0.93764,81.12,0.93774,0.93778,0.93766,0.93775,103.28,False
'2018-01-30T08:44:00',0.93763,0.93765,0.93738,0.93744,72.64,0.93777,0.93777,0.93751,0.93757,144.17,True
'2018-01-30T08:45:00',0.93743,0.93771,0.93743,0.93768,143.28,0.93757,0.93783,0.93756,0.93778,159.19,False
'2018-01-30T08:46:00',0.93766,0.93771,0.93763,0.93768,109.57,0.93776,0.93782,0.93772,0.93777,135.88,True
'2018-01-30T08:47:00',0.93767,0.93777,0.93767,0.93776,43.44,0.93778,0.93787,0.93778,0.93785,66.32,False
'2018-01-30T08:48:00',0.93775,0.93775,0.93766,0.93767,44.36,0.93783,0.93784,0.93774,0.93776,66.17,False
'2018-01-30T08:49:00',0.93769,0.93773,0.93755,0.93755,90.01,0.93779,0.93783,0.93765,0.93767,99.46,False
'2018-01-30T08:50:00',0.93756,0.93757,0.9374,0.93742,118.52,0.93768,0.93768,0.9375,0.93751,131.03,True
'2018-01-30T08:51:00',0.93742,0.93758,0.93735,0.93751,148.75,0.93751,0.9377,0.93742,0.93762,134.67,True
'2018-01-30T08:52:00',0.93752,0.93779,0.93752,0.93769,155.1,0.93762,0.93792,0.93762,0.9378,177.16,True
'2018-01-30T08:53:00',0.93769,0.9379,0.93765,0.93787,134.32,0.9378,0.93801,0.93776,0.93798,108.65,False
'2018-01-30T08:54:00',0.93785,0.93789,0.93771,0.93787,185.99,0.93797,0.93802,0.93783,0.93798,161.04,False
'2018-01-30T08:55:00',0.93788,0.93789,0.93766,0.93767,135.01,0.93799,0.93799,0.93778,0.93778,109.99,True
'2018-01-30T08:56:00',0.93767,0.93785,0.93754,0.93781,148.41,0.93778,0.93796,0.93765,0.93792,156.13,True
'2018-01-30T08:57:00',0.93781,0.93801,0.93768,0.93795,150.69,0.9379,0.93813,0.93778,0.93808,152.96,False
'2018-01-30T08:58:00',0.93795,0.93821,0.93782,0.93782,219.6,0.93808,0.9383,0.93793,0.93794,194.27,False
'2018-01-30T08:59:00',0.93782,0.93793,0.93757,0.93757,126.8,0.93793,0.93801,0.93769,0.93769,115.13,True
'2018-01-30T09:00:00',0.93774,0.93808,0.93762,0.93798,302.29,0.93784,0.93821,0.93773,0.93806,228.61,False
'2018-01-30T09:01:00',0.93798,0.93816,0.93775,0.93792,253.46,0.93807,0.93829,0.93784,0.93801,154.11,True
'2018-01-30T09:02:00',0.93792,0.93802,0.93775,0.93792,314.8,0.93802,0.93813,0.93785,0.93802,216.23,True
'2018-01-30T09:03:00',0.93792,0.93801,0.93782,0.93801,210.19,0.93802,0.93813,0.93793,0.93812,158.89,False
'2018-01-30T09:04:00',0.93803,0.93814,0.93791,0.93796,195.07,0.93813,0.93824,0.93802,0.93808,141.26,False
'2018-01-30T09:05:00',0.93795,0.93795,0.93745,0.93754,232.67,0.93807,0.93807,0.93755,0.93764,184.17,True
'2018-01-30T09:06:00',0.93754,0.9378,0.93752,0.93764,218.72,0.93764,0.93791,0.93762,0.93775,107.82,True
'2018-01-30T09:07:00',0.93763,0.93773,0.93756,0.93768,168.02,0.93774,0.93785,0.93766,0.93777,108.42,False
'2018-01-30T09:08:00',0.93766,0.93772,0.93746,0.93763,177.42,0.93776,0.93785,0.93757,0.93773,198.88,True
'2018-01-30T09:09:00',0.93761,0.93776,0.93759,0.93766,74.69,0.93769,0.93786,0.93769,0.93776,103.27,False
'2018-01-30T09:10:00',0.9377,0.93779,0.93744,0.93749,140.01,0.93779,0.93789,0.93753,0.93761,169.81,True
'2018-01-30T09:11:00',0.93747,0.93762,0.93744,0.93753,78.37,0.93759,0.93773,0.93753,0.93764,101.31,True
'2018-01-30T09:12:00',0.93754,0.93802,0.93754,0.9379,218.07,0.93765,0.93813,0.93765,0.93801,185.91,True
'2018-01-30T09:13:00',0.9379,0.93804,0.9379,0.93797,156.81,0.938,0.93815,0.938,0.93807,117.19,True
'2018-01-30T09:14:00',0.93795,0.9382,0.93795,0.93816,155.21,0.93806,0.93831,0.93806,0.93827,159.55,True
'2018-01-30T09:15:00',0.93815,0.93862,0.93815,0.93822,267.45,0.93827,0.93872,0.93827,0.93834,264.69,False
'2018-01-30T09:16:00',0.93827,0.93836,0.93804,0.93807,223.79,0.93838,0.93845,0.93815,0.93819,194.6,True
'2018-01-30T09:17:00',0.93807,0.93817,0.93799,0.93817,147.23,0.93819,0.93827,0.93811,0.93827,112.11,False
'2018-01-30T09:18:00',0.93816,0.93817,0.93748,0.93755,230.48,0.93825,0.93829,0.93759,0.93767,222.55,False
'2018-01-30T09:19:00',0.93759,0.93759,0.93743,0.93745,150.21,0.9377,0.9377,0.93752,0.93753,90.77,False
'2018-01-30T09:20:00',0.93747,0.93753,0.93736,0.93742,156.25,0.93754,0.93762,0.93746,0.93753,80.93,True
'2018-01-30T09:21:00',0.93742,0.93761,0.93728,0.93753,180.85,0.93751,0.93772,0.93739,0.93763,200.74,True
'2018-01-30T09:22:00',0.93754,0.93774,0.93748,0.9376,138.57,0.93764,0.93785,0.93758,0.93772,122.17,True
'2018-01-30T09:23:00',0.93759,0.93775,0.93748,0.93774,94.55,0.93769,0.93785,0.93758,0.93784,79.75,False
'2018-01-30T09:24:00',0.93773,0.93774,0.9376,0.93762,73.49,0.93784,0.93784,0.93769,0.93771,102.86,False
'2018-01-30T09:25:00',0.93761,0.93761,0.93725,0.93731,82.82,0.93769,0.93769,0.93738,0.93741,109.57,False
'2018-01-30T09:26:00',0.9373,0.93732,0.93721,0.93725,110.36,0.93741,0.93743,0.93733,0.93735,91.28,False
'2018-01-30T09:27:00',0.93725,0.93728,0.93684,0.93694,204.27,0.93734,0.93739,0.93695,0.93706,107.96,True
'2018-01-30T09:28:00',0.93696,0.93701,0.9369,0.937,79.93,0.93707,0.93712,0.93702,0.93711,79.64,False
'2018-01-30T09:29:00',0.937,0.93707,0.93688,0.93693,99.41,0.93711,0.9372,0.93698,0.93704,109.43,False
'2018-01-30T09:30:00',0.93692,0.93698,0.93656,0.93665,150.7,0.93705,0.93709,0.93664,0.93675,211.65,True
'2018-01-30T09:31:00',0.93667,0.93671,0.93666,0.93666,72.4,0.93677,0.9368,0.93675,0.93676,74.1,True
'2018-01-30T09:32:00',0.93665,0.9367,0.93662,0.93669,104.73,0.93674,0.93679,0.93671,0.93678,123.99,False
'2018-01-30T09:33:00',0.93669,0.9367,0.93662,0.93662,53.29,0.93678,0.9368,0.93672,0.93672,81.49,False
'2018-01-30T09:34:00',0.93662,0.93669,0.93659,0.9366,54.91,0.93671,0.93679,0.93669,0.9367,79.22,True
'2018-01-30T09:35:00',0.9366,0.93673,0.9366,0.93667,103.11,0.9367,0.93681,0.9367,0.93676,112.51,True
'2018-01-30T09:36:00',0.93666,0.93675,0.93664,0.93671,77.61,0.93673,0.93684,0.93672,0.93679,92.15,False
'2018-01-30T09:37:00',0.9367,0.93676,0.93652,0.93655,176.62,0.93679,0.93687,0.93661,0.93666,157.24,True
'2018-01-30T09:38:00',0.9366,0.9368,0.9366,0.93677,150.74,0.9367,0.9369,0.9367,0.93688,148.23,False
'2018-01-30T09:39:00',0.93677,0.93683,0.93658,0.93661,113.54,0.93687,0.93694,0.93669,0.93672,91.9,False
'2018-01-30T09:40:00',0.93662,0.93678,0.93651,0.93652,117.7,0.93672,0.9369,0.93663,0.93664,80.45,True
'2018-01-30T09:41:00',0.93654,0.93662,0.93642,0.93659,134.74,0.93665,0.9367,0.93652,0.93666,146.23,False
'2018-01-30T09:42:00',0.93658,0.9366,0.93648,0.93651,61.59,0.93666,0.9367,0.93656,0.93662,82.22,True
'2018-01-30T09:43:00',0.93651,0.93663,0.93651,0.93663,46.67,0.93662,0.93673,0.93661,0.93673,85.47,False
'2018-01-30T09:44:00',0.93661,0.93661,0.93648,0.93654,45.31,0.93671,0.93672,0.93658,0.93664,83.05,True
'2018-01-30T09:45:00',0.93652,0.93662,0.9365,0.93662,33.37,0.93664,0.93673,0.93661,0.93673,77.77,False
'2018-01-30T09:46:00',0.93662,0.9367,0.93656,0.9366,49.99,0.93673,0.93682,0.93667,0.93671,106.32,True
'2018-01-30T09:47:00',0.9366,0.93681,0.93655,0.93679,139.08,0.93669,0.93694,0.93666,0.9369,145.56,True
'2018-01-30T09:48:00',0.93683,0.93691,0.93677,0.93688,99.07,0.93693,0.93701,0.93687,0.93698,105.91,True
'2018-01-30T09:49:00',0.93688,0.93702,0.93685,0.93697,112.83,0.93699,0.93713,0.93695,0.93705,102.73,False
'2018-01-30T09:50:00',0.93696,0.93707,0.93688,0.93689,101.36,0.93704,0.93717,0.93699,0.937,109.1,False
'2018-01-30T09:51:00',0.9369,0.93692,0.93676,0.93676,109.27,0.93702,0.93703,0.93686,0.93687,98.63,False
'2018-01-30T09:52:00',0.93677,0.93688,0.93659,0.93662,152.31,0.93686,0.93699,0.93671,0.93672,143.75,True
'2018-01-30T09:53:00',0.93661,0.93699,0.93657,0.93677,206.52,0.93671,0.93711,0.93667,0.93689,239.05,True
'2018-01-30T09:54:00',0.9368,0.93695,0.93679,0.93685,111.93,0.9369,0.93707,0.9369,0.93696,136.6,False
'2018-01-30T09:55:00',0.9368,0.93693,0.93657,0.93669,138.47,0.9369,0.93704,0.93667,0.93681,144.91,False
'2018-01-30T09:56:00',0.93669,0.9367,0.93639,0.93639,246.45,0.93682,0.93682,0.93651,0.93652,250.49,False
'2018-01-30T09:57:00',0.93639,0.93641,0.93614,0.93615,178.8,0.93652,0.93654,0.93623,0.93628,190.95,False
'2018-01-30T09:58:00',0.93615,0.93618,0.93571,0.936,223.15,0.93628,0.93628,0.93582,0.93611,193.11,False
'2018-01-30T09:59:00',0.93599,0.936,0.93554,0.93572,229.37,0.93611,0.93612,0.93567,0.93584,236.7,False
'2018-01-30T10:00:00',0.93575,0.93592,0.93558,0.93566,308.53,0.93586,0.93606,0.9357,0.93579,207.44,True
'2018-01-30T10:01:00',0.93569,0.93582,0.9356,0.93569,182.16,0.93582,0.93594,0.93572,0.93579,160.81,False
'2018-01-30T10:02:00',0.93567,0.93583,0.93547,0.93555,262.79,0.93577,0.93594,0.9356,0.93567,230.67,True
'2018-01-30T10:03:00',0.93555,0.93577,0.93554,0.93565,171.44,0.93566,0.93589,0.93566,0.93576,163.8,False
'2018-01-30T10:04:00',0.93561,0.93574,0.93553,0.93553,139.76,0.93573,0.93585,0.93565,0.93565,117.9,True
'2018-01-30T10:05:00',0.93551,0.93574,0.93548,0.93574,100.29,0.93562,0.93584,0.9356,0.93584,93.42,False
'2018-01-30T10:06:00',0.93573,0.93588,0.93554,0.93556,169.13,0.93582,0.936,0.93567,0.93569,191.51,True
'2018-01-30T10:07:00',0.93556,0.93607,0.93556,0.93596,213.85,0.93568,0.93619,0.93568,0.93608,215.57,False
'2018-01-30T10:08:00',0.93595,0.93595,0.93554,0.93564,181.01,0.93605,0.93607,0.93566,0.93577,219.13,True
'2018-01-30T10:09:00',0.93564,0.93591,0.93564,0.9359,208.18,0.93577,0.93603,0.93576,0.93601,255.11,False
'2018-01-30T10:10:00',0.93595,0.93599,0.93564,0.93571,196.13,0.93603,0.93611,0.93577,0.93583,187.32,True
'2018-01-30T10:11:00',0.93569,0.93587,0.93567,0.93586,129.15,0.93582,0.936,0.93578,0.93598,114.73,True
'2018-01-30T10:12:00',0.93585,0.93608,0.93575,0.93601,136.92,0.93598,0.9362,0.93586,0.93614,187.29,False
'2018-01-30T10:13:00',0.936,0.93602,0.93538,0.93542,228.88,0.93612,0.93614,0.93547,0.93549,238.65,True
'2018-01-30T10:14:00',0.93541,0.93572,0.93535,0.93549,201.25,0.93549,0.93583,0.93548,0.9356,219.88,True
'2018-01-30T10:15:00',0.93548,0.93573,0.93545,0.93562,144.41,0.93559,0.93584,0.93558,0.93573,175.61,False
'2018-01-30T10:16:00',0.93563,0.93574,0.93552,0.93558,130.17,0.93573,0.93584,0.93565,0.93569,190.24,False
'2018-01-30T10:17:00',0.93557,0.93567,0.93548,0.93549,112.09,0.93567,0.93577,0.9356,0.93561,145.35,False
'2018-01-30T10:18:00',0.93551,0.93552,0.93523,0.93542,171.12,0.93562,0.93563,0.93533,0.93553,146.4,False
'2018-01-30T10:19:00',0.93542,0.93554,0.93531,0.93537,195.15,0.9355,0.93565,0.93541,0.93546,169.38,False
'2018-01-30T10:20:00',0.93534,0.93552,0.93517,0.93523,241.99,0.93543,0.93563,0.93528,0.93534,166.34,True
'2018-01-30T10:21:00',0.93522,0.93535,0.93522,0.93525,88.8,0.93532,0.93545,0.93532,0.93534,65.51,False
'2018-01-30T10:22:00',0.93524,0.93537,0.93519,0.93522,170.37,0.93534,0.93547,0.93531,0.93533,129.48,True
'2018-01-30T10:23:00',0.93522,0.93551,0.9352,0.93549,170.11,0.93533,0.93562,0.93531,0.93559,136.33,True
'2018-01-30T10:24:00',0.93548,0.93555,0.93539,0.93551,148.91,0.93557,0.93566,0.93548,0.93561,105.66,False
'2018-01-30T10:25:00',0.93551,0.93554,0.93538,0.93538,120.58,0.93561,0.93563,0.93548,0.93548,70.87,True
'2018-01-30T10:26:00',0.93538,0.93555,0.93538,0.93553,102.65,0.93548,0.93564,0.93548,0.93562,66.49,True
'2018-01-30T10:27:00',0.93552,0.93574,0.93551,0.93574,73.06,0.93562,0.93584,0.93562,0.93584,50.63,True
'2018-01-30T10:28:00',0.93574,0.93589,0.93573,0.93587,139.92,0.93584,0.936,0.93583,0.93597,99.17,True
'2018-01-30T10:29:00',0.93586,0.93595,0.93584,0.93591,120.23,0.93596,0.93606,0.93593,0.93601,76.44,False
'2018-01-30T10:30:00',0.9359,0.93592,0.93581,0.93588,72.29,0.93601,0.93601,0.93591,0.93599,52.5,True
'2018-01-30T10:31:00',0.93587,0.93604,0.93581,0.93595,106.67,0.93599,0.93616,0.93592,0.93606,100.42,True
'2018-01-30T10:32:00',0.93595,0.93603,0.93591,0.93602,186.22,0.93605,0.93614,0.93602,0.93612,118.92,False
'2018-01-30T10:33:00',0.93602,0.93602,0.93585,0.93587,97.59,0.93612,0.93612,0.93595,0.93597,89.52,False
'2018-01-30T10:34:00',0.93586,0.93587,0.93557,0.93564,152.19,0.93597,0.93597,0.93569,0.93576,143.79,False
'2018-01-30T10:35:00',0.93562,0.93569,0.9355,0.93561,187.13,0.93572,0.93579,0.93563,0.93572,144.66,False
'2018-01-30T10:36:00',0.9356,0.93569,0.93539,0.93539,196.68,0.93571,0.9358,0.93548,0.93548,139.7,False
'2018-01-30T10:37:00',0.93542,0.93545,0.93515,0.93515,111.43,0.93552,0.93554,0.93523,0.93525,152.5,False
'2018-01-30T10:38:00',0.93515,0.93522,0.93479,0.93493,146.65,0.93526,0.93531,0.93489,0.935,166.87,False
'2018-01-30T10:39:00',0.93493,0.93502,0.93435,0.93443,223.86,0.93501,0.93513,0.93443,0.93454,220.04,True
'2018-01-30T10:40:00',0.93443,0.93492,0.93443,0.93481,152.23,0.93454,0.93504,0.93454,0.93491,159.94,True
'2018-01-30T10:41:00',0.93481,0.93494,0.93481,0.93489,170.85,0.93491,0.93505,0.93491,0.935,165.35,True
'2018-01-30T10:42:00',0.93489,0.93509,0.93485,0.93509,130.38,0.935,0.93521,0.93496,0.93521,107.8,False
'2018-01-30T10:43:00',0.93509,0.93514,0.93502,0.93507,136.77,0.93522,0.93526,0.93513,0.93515,108.03,True
'2018-01-30T10:44:00',0.93509,0.93518,0.93495,0.93515,140.36,0.93519,0.93529,0.93507,0.93528,122.85,False
'2018-01-30T10:45:00',0.93515,0.93528,0.93511,0.93515,159.12,0.93527,0.93539,0.93521,0.93525,150.05,True
'2018-01-30T10:46:00',0.93516,0.93535,0.93503,0.93517,150.69,0.93526,0.93546,0.93514,0.93527,141.18,False
'2018-01-30T10:47:00',0.93517,0.9352,0.93498,0.93499,207.38,0.93525,0.93529,0.93508,0.93509,173.66,False
'2018-01-30T10:48:00',0.93499,0.93499,0.93441,0.93444,329.85,0.9351,0.9351,0.93451,0.93456,338.11,False
'2018-01-30T10:49:00',0.93442,0.93455,0.93439,0.93439,149.98,0.93454,0.93465,0.93445,0.93445,101.78,False
'2018-01-30T10:50:00',0.93439,0.93441,0.93418,0.93422,159.7,0.93445,0.93446,0.93428,0.9343,117.05,True
'2018-01-30T10:51:00',0.93421,0.93435,0.93411,0.93435,178.51,0.93429,0.93444,0.93421,0.93444,106.72,False
'2018-01-30T10:52:00',0.93435,0.93443,0.93413,0.93415,172.83,0.93445,0.93453,0.93423,0.93423,169.39,False
'2018-01-30T10:53:00',0.93419,0.93432,0.93406,0.93406,225.61,0.93423,0.93444,0.93416,0.93416,153.92,True
'2018-01-30T10:54:00',0.93407,0.93418,0.93403,0.93418,164.12,0.93418,0.93429,0.93414,0.93429,103.16,False
'2018-01-30T10:55:00',0.93419,0.93422,0.93392,0.93394,148.19,0.93431,0.93433,0.93402,0.93407,136.78,False
'2018-01-30T10:56:00',0.93392,0.93401,0.93369,0.93369,163.26,0.934,0.93409,0.93381,0.93381,153.68,False
'2018-01-30T10:57:00',0.9337,0.93375,0.93361,0.93364,131.92,0.93381,0.93386,0.9337,0.93371,89.83,True
'2018-01-30T10:58:00',0.93364,0.93374,0.93343,0.93372,156.08,0.93373,0.93384,0.93356,0.93383,144.84,True
'2018-01-30T10:59:00',0.93373,0.93412,0.93373,0.93406,194.82,0.93385,0.93425,0.93384,0.9342,193.47,False
'2018-01-30T11:00:00',0.93405,0.9341,0.93338,0.93339,176.99,0.93418,0.93421,0.93349,0.9335,152.58,False
'2018-01-30T11:01:00',0.93338,0.93341,0.933,0.93317,173.06,0.9335,0.9335,0.93313,0.93326,148.73,True
'2018-01-30T11:02:00',0.93318,0.93361,0.93318,0.93358,179.48,0.93328,0.93371,0.93328,0.9337,172.15,True
'2018-01-30T11:03:00',0.93359,0.93401,0.93359,0.93389,203.02,0.9337,0.93413,0.9337,0.93398,161.35,True
'2018-01-30T11:04:00',0.93389,0.93411,0.93379,0.9341,191.17,0.93397,0.93423,0.93389,0.93423,192.26,False
'2018-01-30T11:05:00',0.9341,0.93414,0.93398,0.93398,116.85,0.93423,0.93423,0.93407,0.93407,113.61,False
'2018-01-30T11:06:00',0.93399,0.93404,0.93393,0.93397,88.73,0.93409,0.93412,0.93403,0.93405,67.79,True
'2018-01-30T11:07:00',0.93398,0.93398,0.93391,0.93398,122.17,0.93406,0.93409,0.934,0.93409,79.93,False
'2018-01-30T11:08:00',0.93398,0.93399,0.93368,0.93369,87.33,0.93409,0.93409,0.93378,0.93381,88.56,False
'2018-01-30T11:09:00',0.93368,0.93368,0.9336,0.93367,115.16,0.9338,0.9338,0.93369,0.93376,109.55,False
'2018-01-30T11:10:00',0.93367,0.93367,0.93346,0.93354,177.46,0.93377,0.93377,0.93358,0.93364,131.49,True
'2018-01-30T11:11:00',0.93354,0.9337,0.93349,0.93369,113.19,0.93363,0.93382,0.93359,0.9338,104.43,True
'2018-01-30T11:12:00',0.93369,0.93394,0.93369,0.93391,141.46,0.9338,0.93404,0.9338,0.934,140.48,True
'2018-01-30T11:13:00',0.9339,0.93403,0.93389,0.93399,167.56,0.93401,0.93413,0.93399,0.93408,130.09,False
'2018-01-30T11:14:00',0.93399,0.93399,0.93384,0.93392,98.14,0.93407,0.93407,0.93394,0.934,74.12,False
'2018-01-30T11:15:00',0.9339,0.9339,0.93351,0.93381,193.01,0.93396,0.93396,0.93358,0.93392,186.22,False
'2018-01-30T11:16:00',0.9338,0.93386,0.93336,0.93342,281.87,0.93392,0.93396,0.93346,0.9335,249.71,True
'2018-01-30T11:17:00',0.93341,0.93342,0.93333,0.93342,181.9,0.9335,0.93351,0.93343,0.93351,109.28,False
'2018-01-30T11:18:00',0.93343,0.93353,0.93337,0.93338,73.65,0.93351,0.93364,0.93346,0.93346,44.56,True
'2018-01-30T11:19:00',0.93338,0.93361,0.93338,0.93347,125.33,0.93348,0.9337,0.93347,0.93356,67.42,True
'2018-01-30T11:20:00',0.93346,0.93404,0.93346,0.934,197.08,0.93354,0.93416,0.93353,0.93409,153.87,False
'2018-01-30T11:21:00',0.93398,0.93404,0.93362,0.93362,141.26,0.93409,0.93416,0.93374,0.93374,116.29,False
'2018-01-30T11:22:00',0.93363,0.93374,0.93329,0.93352,236.07,0.93374,0.93381,0.93341,0.93365,235.94,False
'2018-01-30T11:23:00',0.93353,0.93353,0.93311,0.93333,177.57,0.93365,0.93365,0.93321,0.93342,191.33,False
'2018-01-30T11:24:00',0.93332,0.93333,0.93317,0.93326,112.29,0.93342,0.93342,0.93328,0.93337,138.51,True
'2018-01-30T11:25:00',0.93326,0.93353,0.93318,0.9334,110.44,0.93337,0.93365,0.93329,0.93349,116.08,True
'2018-01-30T11:26:00',0.93341,0.93347,0.93322,0.93346,225.39,0.93351,0.93358,0.93331,0.93358,201.15,True
'2018-01-30T11:27:00',0.93345,0.9335,0.9334,0.93348,96.94,0.93358,0.93359,0.93349,0.93359,77.84,True
'2018-01-30T11:28:00',0.93349,0.93363,0.93342,0.93351,131.92,0.93359,0.93372,0.93354,0.93361,101.97,False
'2018-01-30T11:29:00',0.93353,0.93363,0.93341,0.93343,146.99,0.93363,0.93374,0.93351,0.93354,96.12,False
'2018-01-30T11:30:00',0.93343,0.93343,0.9331,0.93312,235.03,0.93352,0.93352,0.93321,0.93323,287.78,False
'2018-01-30T11:31:00',0.93314,0.93317,0.93293,0.93298,281.69,0.93324,0.93327,0.93304,0.93308,201.66,True
'2018-01-30T11:32:00',0.93297,0.93318,0.93293,0.933,233.79,0.93308,0.93328,0.93303,0.9331,161.74,True
'2018-01-30T11:33:00',0.93299,0.93311,0.93296,0.93304,154.86,0.9331,0.93322,0.93305,0.93313,97.22,True
'2018-01-30T11:34:00',0.93304,0.93335,0.93301,0.93308,169.87,0.93314,0.93347,0.93311,0.93319,128.16,False
'2018-01-30T11:35:00',0.93309,0.93309,0.93281,0.93299,192.72,0.93319,0.93319,0.93292,0.93309,138.2,False
'2018-01-30T11:36:00',0.93299,0.93312,0.93274,0.93289,252.4,0.93309,0.93323,0.93285,0.93296,126.56,False
'2018-01-30T11:37:00',0.93287,0.93309,0.93281,0.93285,177.23,0.93295,0.9332,0.93289,0.93294,115.1,True
'2018-01-30T11:38:00',0.93285,0.933,0.93283,0.93299,138.97,0.93294,0.93309,0.93292,0.93307,54.7,False
'2018-01-30T11:39:00',0.93299,0.93299,0.93295,0.93296,114.76,0.93306,0.93306,0.93302,0.93302,44.5,True
'2018-01-30T11:40:00',0.93297,0.93346,0.93297,0.93345,151.62,0.93302,0.93355,0.93302,0.93355,122.83,False
'2018-01-30T11:41:00',0.93346,0.93346,0.93327,0.93341,103.91,0.93355,0.93356,0.93336,0.93352,83.96,True
'2018-01-30T11:42:00',0.93342,0.93358,0.9334,0.93351,150.16,0.93352,0.93368,0.93351,0.9336,125.67,False
'2018-01-30T11:43:00',0.93352,0.93355,0.9334,0.93342,96.79,0.93362,0.93366,0.93347,0.93351,44.74,False
'2018-01-30T11:44:00',0.93341,0.93349,0.93336,0.9334,82.98,0.9335,0.93357,0.93346,0.93351,31.23,True
'2018-01-30T11:45:00',0.9334,0.93356,0.93329,0.93356,131.89,0.9335,0.93367,0.93341,0.93367,176.54,False
'2018-01-30T11:46:00',0.93357,0.93357,0.93337,0.93353,106.93,0.93366,0.93368,0.93348,0.93363,102.91,False
'2018-01-30T11:47:00',0.9335,0.93352,0.93319,0.93319,116.33,0.93361,0.93362,0.93329,0.93329,103.87,False
'2018-01-30T11:48:00',0.93319,0.93319,0.93309,0.93317,136.19,0.9333,0.93331,0.93321,0.93328,120.57,True
'2018-01-30T11:49:00',0.93319,0.93337,0.93317,0.93317,129.12,0.93329,0.93347,0.93329,0.93329,130.98,True
'2018-01-30T11:50:00',0.93317,0.93328,0.93305,0.93328,100.38,0.9333,0.93341,0.93316,0.93341,101.07,False
'2018-01-30T11:51:00',0.93329,0.9333,0.93293,0.93302,157.0,0.93341,0.93342,0.93304,0.93312,141.57,False
'2018-01-30T11:52:00',0.93303,0.93304,0.93287,0.93291,111.36,0.93315,0.93315,0.93296,0.93301,135.1,True
'2018-01-30T11:53:00',0.93288,0.93302,0.93283,0.93293,102.95,0.93298,0.93313,0.93293,0.93304,91.42,False
'2018-01-30T11:54:00',0.93292,0.93296,0.93284,0.93284,65.17,0.93302,0.93306,0.93293,0.93293,52.33,False
'2018-01-30T11:55:00',0.93282,0.93283,0.93272,0.93281,126.35,0.93293,0.93296,0.93282,0.9329,96.65,True
'2018-01-30T11:56:00',0.93281,0.93322,0.9328,0.93316,184.74,0.93291,0.93334,0.93291,0.93329,171.04,False
'2018-01-30T11:57:00',0.93316,0.93316,0.93283,0.93285,143.28,0.93328,0.93328,0.93293,0.93296,115.61,True
'2018-01-30T11:58:00',0.93285,0.933,0.93283,0.93294,119.14,0.93296,0.93311,0.93294,0.93302,105.01,True
'2018-01-30T11:59:00',0.93295,0.93326,0.93295,0.93319,157.67,0.93303,0.93337,0.93303,0.9333,159.54,True
'2018-01-30T12:00:00',0.9332,0.93341,0.93315,0.93325,174.78,0.93331,0.93352,0.93326,0.93337,193.83,True
'2018-01-30T12:01:00',0.93326,0.93335,0.93326,0.93327,69.24,0.93338,0.93346,0.93337,0.93338,108.97,False
'2018-01-30T12:02:00',0.93327,0.93335,0.93323,0.93323,126.99,0.93338,0.93346,0.9333,0.93331,125.87,True
'2018-01-30T12:03:00',0.93323,0.93343,0.93312,0.93343,146.46,0.9333,0.93355,0.93322,0.93355,145.34,True
'2018-01-30T12:04:00',0.9334,0.93355,0.93331,0.93348,120.91,0.93351,0.93366,0.93342,0.93359,120.32,True
'2018-01-30T12:05:00',0.93347,0.93352,0.93343,0.93352,72.33,0.93358,0.93363,0.93353,0.93362,69.17,False
'2018-01-30T12:06:00',0.93352,0.93352,0.93314,0.93321,154.4,0.93362,0.93363,0.93325,0.93334,144.37,True
'2018-01-30T12:07:00',0.93321,0.93341,0.93318,0.93328,153.2,0.93334,0.93351,0.9333,0.93339,162.08,True
'2018-01-30T12:08:00',0.93328,0.93346,0.93324,0.93336,208.63,0.93339,0.93358,0.93335,0.93347,178.64,False
'2018-01-30T12:09:00',0.93334,0.93334,0.93324,0.93334,107.95,0.93342,0.93344,0.93335,0.93344,108.79,False
'2018-01-30T12:10:00',0.93335,0.93335,0.93307,0.93309,136.3,0.93344,0.93344,0.93319,0.93322,94.41,True
'2018-01-30T12:11:00',0.93309,0.93327,0.93309,0.93317,121.71,0.93322,0.93338,0.93321,0.93328,135.48,True
'2018-01-30T12:12:00',0.93319,0.93322,0.93318,0.93322,39.32,0.93329,0.93332,0.93329,0.93332,73.77,True
'2018-01-30T12:13:00',0.93322,0.93331,0.9332,0.93329,60.03,0.93332,0.93341,0.93332,0.9334,92.5,False
'2018-01-30T12:14:00',0.93328,0.93328,0.9329,0.93291,170.29,0.93335,0.93335,0.93299,0.933,155.69,False
'2018-01-30T12:15:00',0.9329,0.93291,0.93273,0.93277,143.29,0.93299,0.933,0.93284,0.93288,95.27,False
'2018-01-30T12:16:00',0.93274,0.93281,0.93267,0.93276,151.98,0.93285,0.93292,0.93279,0.93287,158.33,False
'2018-01-30T12:17:00',0.93276,0.93281,0.93248,0.93249,127.36,0.93287,0.93292,0.93259,0.93261,125.94,True
'2018-01-30T12:18:00',0.93248,0.93262,0.9324,0.93259,113.64,0.93261,0.93272,0.93253,0.9327,143.23,False
'2018-01-30T12:19:00',0.93258,0.93269,0.93239,0.93241,192.79,0.93271,0.93281,0.93251,0.93253,181.7,True
'2018-01-30T12:20:00',0.93241,0.93245,0.93235,0.93244,65.57,0.93253,0.93254,0.93245,0.93253,99.01,False
'2018-01-30T12:21:00',0.93244,0.93244,0.93231,0.93244,92.73,0.93253,0.93254,0.93243,0.93253,107.04,False
'2018-01-30T12:22:00',0.93244,0.93244,0.93202,0.93217,161.72,0.93254,0.93254,0.9321,0.93227,203.3,False
'2018-01-30T12:23:00',0.93215,0.93224,0.93189,0.9321,189.59,0.93226,0.93234,0.93202,0.93221,200.74,False
'2018-01-30T12:24:00',0.93209,0.93213,0.9313,0.93132,285.26,0.9322,0.93222,0.9314,0.93144,268.33,True
'2018-01-30T12:25:00',0.93136,0.93189,0.93133,0.93178,212.52,0.93145,0.93199,0.93144,0.93187,197.7,True
'2018-01-30T12:26:00',0.9318,0.93195,0.93178,0.93195,107.34,0.93189,0.93204,0.93188,0.93202,150.87,True
'2018-01-30T12:27:00',0.93196,0.93213,0.93195,0.93208,112.03,0.93202,0.93221,0.93202,0.93217,189.21,True
'2018-01-30T12:28:00',0.93209,0.93214,0.93204,0.93209,73.92,0.93218,0.93222,0.93213,0.9322,159.81,True
'2018-01-30T12:29:00',0.93209,0.93225,0.93198,0.93216,144.28,0.9322,0.93236,0.93209,0.93227,167.54,False
'2018-01-30T12:30:00',0.93216,0.93221,0.93182,0.93182,88.8,0.93227,0.93229,0.93194,0.93194,94.44,True
'2018-01-30T12:31:00',0.93182,0.93209,0.9318,0.93209,92.17,0.93194,0.9322,0.93192,0.9322,151.94,True
'2018-01-30T12:32:00',0.93209,0.93232,0.93209,0.93231,107.34,0.9322,0.93242,0.9322,0.93239,139.14,True
'2018-01-30T12:33:00',0.93233,0.93271,0.93233,0.93262,163.4,0.93242,0.93281,0.93242,0.93272,150.18,True
'2018-01-30T12:34:00',0.93262,0.93293,0.93262,0.93289,143.77,0.93272,0.93304,0.93272,0.93299,147.81,False
'2018-01-30T12:35:00',0.9329,0.93291,0.9328,0.9328,84.08,0.933,0.933,0.93289,0.9329,190.96,False
'2018-01-30T12:36:00',0.93279,0.93279,0.93259,0.93261,108.96,0.93288,0.93289,0.93271,0.93273,156.62,True
'2018-01-30T12:37:00',0.93261,0.9327,0.9326,0.93264,74.53,0.93272,0.9328,0.93271,0.93273,150.52,True
'2018-01-30T12:38:00',0.93264,0.93285,0.93264,0.93285,88.9,0.93273,0.93296,0.93273,0.93296,163.0,False
'2018-01-30T12:39:00',0.93285,0.93286,0.93277,0.93284,86.45,0.93295,0.93297,0.93286,0.93292,184.76,True
'2018-01-30T12:40:00',0.93284,0.93295,0.93284,0.93294,98.48,0.93295,0.93305,0.93295,0.93305,157.4,False
'2018-01-30T12:41:00',0.93294,0.93297,0.9329,0.93294,55.4,0.93305,0.93308,0.93301,0.93304,81.76,False
'2018-01-30T12:42:00',0.93294,0.93304,0.93282,0.93286,120.23,0.93305,0.93316,0.93294,0.93297,151.11,False
'2018-01-30T12:43:00',0.93286,0.9329,0.93286,0.93286,33.88,0.93297,0.933,0.93295,0.93296,81.04,True
'2018-01-30T12:44:00',0.93286,0.93289,0.93279,0.93288,69.69,0.93295,0.933,0.93289,0.93299,128.53,True
'2018-01-30T12:45:00',0.93288,0.93295,0.93285,0.93295,66.74,0.93299,0.93307,0.93296,0.93306,102.93,True
'2018-01-30T12:46:00',0.93295,0.93313,0.93294,0.93296,101.87,0.93306,0.93324,0.93306,0.93307,105.87,False
'2018-01-30T12:47:00',0.93296,0.93296,0.9328,0.93284,121.25,0.93306,0.93306,0.93292,0.93294,147.44,True
'2018-01-30T12:48:00',0.93282,0.93295,0.93278,0.93293,90.2,0.93291,0.93306,0.93288,0.93306,48.78,True
'2018-01-30T12:49:00',0.93293,0.93305,0.9329,0.93296,103.2,0.93306,0.93315,0.933,0.93305,102.26,True
'2018-01-30T12:50:00',0.93296,0.93306,0.93292,0.93303,111.05,0.93306,0.93316,0.93302,0.93314,98.18,False
'2018-01-30T12:51:00',0.93305,0.93307,0.93294,0.93294,90.54,0.93316,0.93316,0.93306,0.93306,95.27,False
'2018-01-30T12:52:00',0.93294,0.93305,0.93279,0.93279,151.56,0.93306,0.93316,0.93291,0.93291,154.69,True
'2018-01-30T12:53:00',0.93279,0.93297,0.93279,0.93285,167.06,0.9329,0.93309,0.9329,0.93296,166.04,False
'2018-01-30T12:54:00',0.93285,0.93285,0.93278,0.93285,81.25,0.93295,0.93295,0.93287,0.93294,68.46,False
'2018-01-30T12:55:00',0.93286,0.93297,0.9327,0.93272,126.56,0.93294,0.93308,0.9328,0.93283,128.16,False
'2018-01-30T12:56:00',0.93272,0.93276,0.93243,0.9325,159.16,0.93283,0.93287,0.93255,0.93261,193.05,False
'2018-01-30T12:57:00',0.93249,0.93251,0.93226,0.93244,195.76,0.9326,0.93263,0.93238,0.93257,247.51,False
'2018-01-30T12:58:00',0.93244,0.93244,0.93224,0.93228,174.85,0.93256,0.93256,0.93236,0.93238,147.15,False
'2018-01-30T12:59:00',0.93228,0.93232,0.93216,0.93216,289.24,0.93237,0.93243,0.93229,0.93229,196.1,True
'2018-01-30T13:00:00',0.93218,0.93243,0.93218,0.93242,211.06,0.93229,0.93255,0.93229,0.93254,224.91,True
'2018-01-30T13:01:00',0.93242,0.93256,0.93242,0.93253,132.82,0.93254,0.93267,0.93254,0.93264,182.32,False
'2018-01-30T13:02:00',0.93253,0.93254,0.93231,0.9325,94.5,0.93264,0.93265,0.93244,0.93263,129.07,True
'2018-01-30T13:03:00',0.9325,0.93264,0.9325,0.93253,72.66,0.93262,0.93275,0.93262,0.93262,65.82,True
'2018-01-30T13:04:00',0.93254,0.93278,0.93254,0.93278,66.83,0.93263,0.93288,0.93262,0.93288,70.65,True
'2018-01-30T13:05:00',0.93277,0.93284,0.93271,0.93279,117.57,0.93288,0.93294,0.93281,0.93289,150.98,True
'2018-01-30T13:06:00',0.93278,0.9328,0.93258,0.9328,120.66,0.93286,0.9329,0.9327,0.9329,176.15,False
'2018-01-30T13:07:00',0.93281,0.93286,0.93232,0.93232,233.69,0.93292,0.93298,0.93244,0.93244,243.73,True
'2018-01-30T13:08:00',0.93232,0.93247,0.93224,0.93243,188.96,0.93244,0.93258,0.93234,0.93253,234.59,True
'2018-01-30T13:09:00',0.93242,0.93278,0.93242,0.93277,170.6,0.93252,0.9329,0.93252,0.93289,209.97,True
'2018-01-30T13:10:00',0.93277,0.93294,0.93274,0.93292,121.73,0.93289,0.93305,0.93283,0.93304,200.54,False
'2018-01-30T13:11:00',0.93291,0.93293,0.93263,0.93267,116.43,0.93303,0.93305,0.93274,0.93279,141.54,True
'2018-01-30T13:12:00',0.93267,0.93273,0.93264,0.93273,51.75,0.93279,0.93282,0.93274,0.93282,103.73,False
'2018-01-30T13:13:00',0.93273,0.93281,0.93263,0.93267,82.29,0.9328,0.93292,0.93275,0.93279,122.13,True
'2018-01-30T13:14:00',0.93268,0.93278,0.93267,0.9327,52.84,0.93279,0.93289,0.93275,0.9328,116.57,True
'2018-01-30T13:15:00',0.93271,0.93288,0.93268,0.93271,122.84,0.93281,0.93299,0.93279,0.93283,146.81,True
'2018-01-30T13:16:00',0.93271,0.93281,0.93271,0.93278,49.92,0.93283,0.93291,0.93283,0.93288,85.66,True
'2018-01-30T13:17:00',0.93276,0.93293,0.93276,0.93293,93.5,0.93287,0.93304,0.93286,0.93303,64.66,True
'2018-01-30T13:18:00',0.93301,0.9331,0.93288,0.93304,137.49,0.93311,0.93321,0.93298,0.93314,139.07,False
'2018-01-30T13:19:00',0.93303,0.93311,0.93286,0.93295,93.04,0.93314,0.93322,0.93297,0.93306,96.08,True
'2018-01-30T13:20:00',0.93296,0.93322,0.93296,0.93305,115.05,0.93307,0.93333,0.93307,0.93315,127.29,True
'2018-01-30T13:21:00',0.93305,0.93309,0.933,0.93307,54.59,0.93315,0.93319,0.93312,0.93317,55.93,True
'2018-01-30T13:22:00',0.93305,0.93313,0.93305,0.93309,38.5,0.93316,0.93323,0.93316,0.93319,64.9,False
'2018-01-30T13:23:00',0.93309,0.93309,0.93281,0.93285,116.28,0.93318,0.93318,0.93291,0.93294,129.56,False
'2018-01-30T13:24:00',0.93284,0.9329,0.93283,0.93284,62.21,0.93295,0.933,0.93293,0.93294,80.03,True
'2018-01-30T13:25:00',0.93283,0.93286,0.93265,0.93286,118.88,0.93294,0.93297,0.93275,0.93297,120.56,False
'2018-01-30T13:26:00',0.93286,0.93288,0.93275,0.93279,138.94,0.93296,0.93298,0.93286,0.9329,87.23,True
'2018-01-30T13:27:00',0.93279,0.93299,0.93279,0.93294,131.99,0.93289,0.9331,0.93289,0.93304,94.27,True
'2018-01-30T13:28:00',0.93294,0.93321,0.93294,0.93319,148.93,0.93304,0.93332,0.93304,0.93331,147.61,False
'2018-01-30T13:29:00',0.93319,0.93321,0.93311,0.93311,122.47,0.93328,0.9333,0.93319,0.93319,61.61,True
'2018-01-30T13:30:00',0.9331,0.93322,0.9331,0.93321,81.01,0.9332,0.93332,0.9332,0.9333,32.85,True
'2018-01-30T13:31:00',0.93322,0.93329,0.93309,0.93328,138.59,0.9333,0.93338,0.93319,0.93336,133.59,True
'2018-01-30T13:32:00',0.93328,0.93339,0.93324,0.93337,192.9,0.93336,0.93349,0.93334,0.93349,137.3,True
'2018-01-30T13:33:00',0.93338,0.93358,0.93337,0.93356,149.81,0.93349,0.93367,0.93347,0.93367,80.82,True
'2018-01-30T13:34:00',0.93357,0.93369,0.93357,0.93361,124.8,0.93368,0.9338,0.93368,0.9337,81.51,False
'2018-01-30T13:35:00',0.93362,0.93362,0.93327,0.9333,124.26,0.9337,0.93372,0.93338,0.9334,109.1,True
'2018-01-30T13:36:00',0.9333,0.93347,0.93327,0.93346,117.51,0.93341,0.93358,0.93337,0.93357,89.73,True
'2018-01-30T13:37:00',0.93346,0.93356,0.93337,0.93354,95.01,0.93357,0.93366,0.93348,0.93364,111.16,False
'2018-01-30T13:38:00',0.93354,0.93357,0.93341,0.93346,104.22,0.93365,0.93368,0.93351,0.93357,149.86,True
'2018-01-30T13:39:00',0.93345,0.93361,0.93332,0.93346,132.11,0.93356,0.93372,0.93344,0.93358,121.84,False
'2018-01-30T13:40:00',0.93347,0.93364,0.93318,0.93346,174.07,0.93357,0.93375,0.9333,0.93356,179.67,False
'2018-01-30T13:41:00',0.93346,0.93352,0.93331,0.93334,100.27,0.93356,0.93362,0.93343,0.93345,114.22,True
'2018-01-30T13:42:00',0.93333,0.93344,0.93307,0.93338,186.94,0.93344,0.93355,0.93319,0.93347,159.64,False
'2018-01-30T13:43:00',0.93338,0.9335,0.93336,0.93337,121.54,0.93347,0.93359,0.93346,0.93348,107.62,False
'2018-01-30T13:44:00',0.93337,0.93348,0.93308,0.93318,147.15,0.93347,0.93359,0.93319,0.9333,129.99,True
'2018-01-30T13:45:00',0.93317,0.93328,0.93312,0.9332,101.01,0.9333,0.93337,0.93323,0.9333,109.71,False
'2018-01-30T13:46:00',0.93321,0.93321,0.9331,0.93312,98.46,0.93331,0.93332,0.93322,0.93323,143.79,False
'2018-01-30T13:47:00',0.93311,0.93315,0.93301,0.93312,143.53,0.93322,0.93326,0.93313,0.93323,107.24,True
'2018-01-30T13:48:00',0.93315,0.93324,0.9331,0.93323,90.93,0.93324,0.93335,0.93319,0.93332,81.16,False
'2018-01-30T13:49:00',0.93323,0.93333,0.93302,0.93305,124.53,0.93332,0.93344,0.93313,0.93315,147.83,True
'2018-01-30T13:50:00',0.93304,0.93324,0.93304,0.93312,144.05,0.93314,0.93334,0.93314,0.93321,137.57,False
'2018-01-30T13:51:00',0.93312,0.93312,0.93291,0.9331,122.91,0.93322,0.93322,0.93303,0.9332,97.11,False
'2018-01-30T13:52:00',0.9331,0.9331,0.93283,0.93305,141.84,0.9332,0.9332,0.93293,0.93315,163.4,False
'2018-01-30T13:53:00',0.93306,0.93306,0.93291,0.93297,86.72,0.93316,0.93316,0.93301,0.93308,119.97,False
'2018-01-30T13:54:00',0.93297,0.93297,0.93259,0.93272,185.27,0.93308,0.93308,0.9327,0.93283,152.98,True
'2018-01-30T13:55:00',0.93272,0.93293,0.93272,0.93279,204.45,0.93283,0.93304,0.93282,0.93289,129.2,True
'2018-01-30T13:56:00',0.93279,0.93294,0.93279,0.93282,136.68,0.93289,0.93302,0.93289,0.93293,73.51,True
'2018-01-30T13:57:00',0.93281,0.93316,0.93273,0.93314,158.16,0.93291,0.93327,0.93285,0.93327,146.21,False
'2018-01-30T13:58:00',0.93314,0.93321,0.93289,0.93294,186.15,0.93326,0.93334,0.93302,0.93306,175.94,False
'2018-01-30T13:59:00',0.93295,0.93295,0.93264,0.93276,154.54,0.93306,0.93306,0.93276,0.93286,167.87,True
'2018-01-30T14:00:00',0.93274,0.933,0.93274,0.93292,116.55,0.93286,0.93312,0.93286,0.93303,125.55,True
'2018-01-30T14:01:00',0.93292,0.93345,0.93291,0.93344,182.22,0.93303,0.93354,0.93301,0.93353,195.89,False
'2018-01-30T14:02:00',0.93344,0.93344,0.93314,0.93342,141.52,0.93353,0.93354,0.93325,0.93353,145.34,True
'2018-01-30T14:03:00',0.93342,0.93368,0.93342,0.93344,268.12,0.93355,0.93378,0.93353,0.93356,274.52,False
'2018-01-30T14:04:00',0.93344,0.93358,0.93317,0.93317,210.5,0.93356,0.93368,0.9333,0.9333,206.85,True
'2018-01-30T14:05:00',0.93319,0.93334,0.93316,0.93329,161.03,0.93331,0.93342,0.93327,0.9334,175.59,False
'2018-01-30T14:06:00',0.93327,0.93332,0.93312,0.93319,156.27,0.93338,0.93344,0.93324,0.9333,157.98,True
'2018-01-30T14:07:00',0.93319,0.93334,0.93319,0.93331,88.56,0.9333,0.93344,0.9333,0.93341,78.06,True
'2018-01-30T14:08:00',0.93331,0.93347,0.93318,0.93337,175.9,0.93342,0.93358,0.9333,0.93347,166.97,True
'2018-01-30T14:09:00',0.93337,0.93344,0.9332,0.93339,204.49,0.93347,0.93355,0.93331,0.9335,183.21,False
'2018-01-30T14:10:00',0.93339,0.93345,0.93311,0.93326,205.74,0.93351,0.93357,0.93322,0.93337,182.68,True
'2018-01-30T14:11:00',0.93326,0.93341,0.93325,0.93337,150.6,0.93338,0.93352,0.93336,0.93347,114.82,False
'2018-01-30T14:12:00',0.93338,0.93338,0.93291,0.93298,213.36,0.93347,0.93348,0.93303,0.93307,184.82,False
'2018-01-30T14:13:00',0.93298,0.93298,0.93273,0.93275,199.35,0.93308,0.93308,0.93285,0.93288,194.67,True
'2018-01-30T14:14:00',0.93277,0.93297,0.93277,0.93289,171.73,0.93288,0.93307,0.93288,0.93299,176.38,False
'2018-01-30T14:15:00',0.93288,0.93294,0.9327,0.93275,109.95,0.93299,0.93305,0.93281,0.93287,133.36,True
'2018-01-30T14:16:00',0.93276,0.93287,0.93273,0.93283,78.11,0.93288,0.93297,0.93285,0.93294,73.26,False
'2018-01-30T14:17:00',0.93283,0.93291,0.93268,0.93274,67.12,0.93294,0.93302,0.9328,0.93284,84.28,False
'2018-01-30T14:18:00',0.93273,0.93274,0.93247,0.93251,135.9,0.93285,0.93285,0.93255,0.9326,153.27,False
'2018-01-30T14:19:00',0.9325,0.9326,0.93232,0.93235,230.04,0.93261,0.9327,0.93244,0.93246,209.14,True
'2018-01-30T14:20:00',0.93236,0.93261,0.93234,0.93261,167.52,0.93247,0.93272,0.93246,0.93271,222.39,False
'2018-01-30T14:21:00',0.93261,0.93267,0.93202,0.93227,262.05,0.93272,0.93279,0.93215,0.93237,304.76,False
'2018-01-30T14:22:00',0.93226,0.9323,0.93189,0.93192,235.27,0.93235,0.93241,0.93201,0.93203,242.22,True
'2018-01-30T14:23:00',0.93192,0.93235,0.93191,0.93235,197.84,0.93204,0.93245,0.93201,0.93245,163.36,False
'2018-01-30T14:24:00',0.93235,0.93235,0.93197,0.932,133.97,0.93244,0.93244,0.93208,0.93212,148.76,True
'2018-01-30T14:25:00',0.932,0.93233,0.93199,0.93214,203.71,0.93211,0.93245,0.93211,0.93225,159.8,True
'2018-01-30T14:26:00',0.93214,0.93218,0.93205,0.93218,129.53,0.93226,0.93229,0.93217,0.93228,138.34,False
'2018-01-30T14:27:00',0.93218,0.93218,0.93194,0.93194,132.34,0.93228,0.93228,0.93206,0.93206,106.97,True
'2018-01-30T14:28:00',0.93194,0.93207,0.93186,0.932,124.52,0.93207,0.93219,0.93199,0.93211,201.21,True
'2018-01-30T14:29:00',0.932,0.9323,0.932,0.93216,138.65,0.93211,0.93241,0.93211,0.93226,166.02,False
'2018-01-30T14:30:00',0.93216,0.93216,0.93205,0.93208,89.12,0.93225,0.93226,0.93217,0.93218,107.95,False
'2018-01-30T14:31:00',0.93208,0.93218,0.93208,0.93208,99.77,0.93218,0.93229,0.93217,0.93218,119.69,True
'2018-01-30T14:32:00',0.93208,0.93232,0.93198,0.93232,142.84,0.93218,0.93245,0.93206,0.93243,161.2,False
'2018-01-30T14:33:00',0.93231,0.93234,0.93213,0.93229,125.01,0.93243,0.93245,0.93225,0.9324,170.64,True
'2018-01-30T14:34:00',0.93229,0.93244,0.93229,0.93241,167.21,0.9324,0.93256,0.9324,0.93253,153.05,False
'2018-01-30T14:35:00',0.93242,0.93243,0.93228,0.93231,132.34,0.93253,0.93254,0.93239,0.93241,121.77,True
'2018-01-30T14:36:00',0.93232,0.93251,0.93231,0.93244,108.93,0.93243,0.93261,0.93242,0.93254,144.43,False
'2018-01-30T14:37:00',0.93244,0.9325,0.93242,0.93243,98.34,0.93255,0.93261,0.93253,0.93254,138.31,False
'2018-01-30T14:38:00',0.93243,0.93249,0.93232,0.93235,100.21,0.93254,0.93259,0.93244,0.93245,189.36,True
'2018-01-30T14:39:00',0.93235,0.93253,0.93235,0.93251,67.06,0.93245,0.93262,0.93243,0.9326,85.55,True
'2018-01-30T14:40:00',0.93249,0.93264,0.93249,0.9326,109.75,0.93259,0.93274,0.93259,0.9327,148.18,False
'2018-01-30T14:41:00',0.9326,0.93261,0.93233,0.93233,106.08,0.9327,0.9327,0.93244,0.93244,116.96,False
'2018-01-30T14:42:00',0.93233,0.93239,0.93223,0.93231,188.32,0.93244,0.93249,0.93234,0.93241,173.41,True
'2018-01-30T14:43:00',0.93229,0.93244,0.93224,0.93242,137.58,0.9324,0.93255,0.93234,0.93254,140.27,False
'2018-01-30T14:44:00',0.93242,0.93244,0.9324,0.93241,120.78,0.93254,0.93256,0.9325,0.93252,71.63,False
'2018-01-30T14:45:00',0.93242,0.93242,0.93217,0.93225,196.58,0.93252,0.93252,0.93229,0.93236,195.87,True
'2018-01-30T14:46:00',0.93226,0.93234,0.9322,0.93234,102.86,0.93236,0.93244,0.93229,0.93243,93.39,False
'2018-01-30T14:47:00',0.93234,0.93235,0.93226,0.93226,54.24,0.93243,0.93245,0.93237,0.93237,90.19,True
'2018-01-30T14:48:00',0.93225,0.93234,0.93223,0.93232,53.97,0.93236,0.93244,0.93234,0.93243,94.83,True
'2018-01-30T14:49:00',0.93231,0.93235,0.93224,0.93233,89.93,0.93238,0.93244,0.93234,0.93243,117.67,False
'2018-01-30T14:50:00',0.93232,0.93232,0.93223,0.93225,90.14,0.93243,0.93243,0.93233,0.93236,58.76,False
'2018-01-30T14:51:00',0.93225,0.93226,0.93207,0.93213,113.03,0.93236,0.93237,0.93219,0.93223,123.98,True
'2018-01-30T14:52:00',0.93213,0.93253,0.93213,0.93252,122.68,0.93224,0.93263,0.93224,0.93262,100.98,False
'2018-01-30T14:53:00',0.93252,0.93253,0.93246,0.93249,108.77,0.93262,0.93263,0.93256,0.9326,72.39,False
'2018-01-30T14:54:00',0.93249,0.93256,0.93248,0.93249,85.46,0.9326,0.93267,0.93258,0.9326,99.24,True
'2018-01-30T14:55:00',0.93249,0.93258,0.93248,0.93257,87.12,0.93261,0.93267,0.93257,0.93267,47.18,False
'2018-01-30T14:56:00',0.93257,0.93262,0.93252,0.93257,85.2,0.93267,0.93272,0.93262,0.93266,40.05,False
'2018-01-30T14:57:00',0.93257,0.93257,0.93216,0.93216,103.49,0.93266,0.93266,0.93226,0.93227,92.72,False
'2018-01-30T14:58:00',0.93215,0.93215,0.93165,0.93168,144.31,0.93226,0.93226,0.93177,0.93179,157.74,False
'2018-01-30T14:59:00',0.93165,0.93171,0.93142,0.9315,264.18,0.93177,0.93182,0.93153,0.93161,244.47,False
'2018-01-30T15:00:00',0.93152,0.93153,0.93128,0.9313,210.74,0.93163,0.93164,0.93139,0.93142,151.62,False
'2018-01-30T15:01:00',0.93131,0.93164,0.93104,0.9312,304.02,0.93142,0.93176,0.93115,0.9313,278.98,True
'2018-01-30T15:02:00',0.93122,0.93153,0.93119,0.93136,291.76,0.9313,0.93164,0.9313,0.93146,285.49,False
'2018-01-30T15:03:00',0.93136,0.93152,0.93098,0.93125,247.82,0.93146,0.93163,0.93109,0.93136,213.79,False
'2018-01-30T15:04:00',0.93125,0.93134,0.93115,0.93117,159.23,0.93136,0.93146,0.93124,0.93127,179.01,True
'2018-01-30T15:05:00',0.93118,0.93131,0.93115,0.93123,198.11,0.93128,0.9314,0.93125,0.93134,148.04,True
'2018-01-30T15:06:00',0.93123,0.9313,0.93098,0.93129,248.2,0.93134,0.93141,0.93108,0.9314,264.64,True
'2018-01-30T15:07:00',0.93129,0.93203,0.93129,0.93183,337.08,0.93142,0.93213,0.9314,0.93194,282.59,False
'2018-01-30T15:08:00',0.93183,0.93191,0.93163,0.93164,188.34,0.93193,0.93201,0.93174,0.93175,175.69,True
'2018-01-30T15:09:00',0.93164,0.9319,0.93162,0.93182,166.48,0.93175,0.93202,0.93174,0.93194,156.1,False
'2018-01-30T15:10:00',0.93182,0.93182,0.93149,0.93157,212.63,0.93193,0.93194,0.93161,0.93168,160.6,True
'2018-01-30T15:11:00',0.93162,0.9317,0.93155,0.93168,97.01,0.93172,0.9318,0.93165,0.93177,137.58,False
'2018-01-30T15:12:00',0.93166,0.93179,0.93165,0.93165,73.82,0.93175,0.9319,0.93173,0.93175,72.31,False
'2018-01-30T15:13:00',0.93165,0.93168,0.93146,0.93153,144.21,0.93176,0.93177,0.93157,0.93164,154.89,False
'2018-01-30T15:14:00',0.93154,0.93157,0.93138,0.93142,120.42,0.93165,0.93168,0.93149,0.93151,181.48,False
'2018-01-30T15:15:00',0.93141,0.93141,0.93102,0.93103,226.19,0.93151,0.93151,0.93109,0.93109,215.71,True
'2018-01-30T15:16:00',0.931,0.93127,0.93098,0.93127,136.5,0.93109,0.93137,0.93107,0.93137,128.28,True
'2018-01-30T15:17:00',0.93126,0.93186,0.93122,0.93186,224.2,0.93138,0.93197,0.93133,0.93195,161.99,True
'2018-01-30T15:18:00',0.93186,0.93216,0.93186,0.93209,192.74,0.93196,0.93228,0.93196,0.9322,177.87,False
'2018-01-30T15:19:00',0.93207,0.93207,0.93187,0.93191,195.24,0.93216,0.93217,0.93197,0.93201,246.92,True
'2018-01-30T15:20:00',0.93191,0.9321,0.93182,0.93205,132.93,0.93203,0.9322,0.93192,0.93216,160.39,False
'2018-01-30T15:21:00',0.93203,0.93214,0.93195,0.93198,140.53,0.93213,0.93224,0.93207,0.93207,138.4,False
'2018-01-30T15:22:00',0.93198,0.93198,0.93184,0.93191,116.76,0.93208,0.93208,0.93195,0.93202,148.73,True
'2018-01-30T15:23:00',0.9319,0.93209,0.9319,0.93201,128.3,0.93201,0.93219,0.93201,0.93211,121.11,True
'2018-01-30T15:24:00',0.93201,0.93218,0.93188,0.93216,117.21,0.93211,0.93228,0.93198,0.93228,142.99,False
'2018-01-30T15:25:00',0.93216,0.93216,0.93179,0.93185,127.83,0.93227,0.93227,0.93191,0.93197,126.67,False
'2018-01-30T15:26:00',0.93186,0.93191,0.93177,0.93184,107.05,0.93198,0.93202,0.93188,0.93193,125.76,False
'2018-01-30T15:27:00',0.93181,0.93183,0.93154,0.93164,108.61,0.9319,0.93194,0.93167,0.93175,108.38,False
'2018-01-30T15:28:00',0.93164,0.93168,0.93141,0.93144,128.74,0.93174,0.93177,0.93152,0.93156,110.28,True
'2018-01-30T15:29:00',0.93147,0.93156,0.93133,0.93156,163.8,0.93158,0.93168,0.93144,0.93168,155.95,False
'2018-01-30T15:30:00',0.93155,0.93162,0.93137,0.93146,195.63,0.93166,0.93172,0.93148,0.93156,156.44,True
'2018-01-30T15:31:00',0.93146,0.93157,0.93123,0.93155,216.49,0.93156,0.93168,0.93135,0.93167,215.35,True
'2018-01-30T15:32:00',0.93155,0.9318,0.93153,0.93176,185.65,0.93166,0.93192,0.93164,0.93186,216.76,False
'2018-01-30T15:33:00',0.93176,0.93183,0.93152,0.93159,200.7,0.93188,0.93194,0.93163,0.93171,219.33,True
'2018-01-30T15:34:00',0.93161,0.93193,0.93158,0.93171,214.67,0.93171,0.93206,0.93169,0.93182,245.89,True
'2018-01-30T15:35:00',0.9317,0.93204,0.9317,0.93199,248.23,0.93182,0.93216,0.93182,0.9321,285.85,False
'2018-01-30T15:36:00',0.93199,0.93214,0.93171,0.93173,204.98,0.9321,0.93224,0.93182,0.93184,231.5,True
'2018-01-30T15:37:00',0.93174,0.93231,0.93168,0.93224,234.93,0.93184,0.93241,0.93178,0.93235,249.84,False
'2018-01-30T15:38:00',0.93229,0.93239,0.93213,0.93218,250.75,0.93238,0.9325,0.93224,0.93226,167.18,True
'2018-01-30T15:39:00',0.93217,0.9325,0.93207,0.93238,202.83,0.93225,0.93259,0.93217,0.93246,123.41,True
'2018-01-30T15:40:00',0.9324,0.93261,0.93235,0.93238,179.11,0.93247,0.93269,0.93242,0.93247,115.94,False
'2018-01-30T15:41:00',0.93238,0.93263,0.93232,0.93235,309.29,0.93247,0.93273,0.93242,0.93244,228.89,True
'2018-01-30T15:42:00',0.93236,0.93242,0.93224,0.9324,168.59,0.93245,0.9325,0.93236,0.93249,90.75,True
'2018-01-30T15:43:00',0.9324,0.93251,0.93228,0.93247,174.36,0.93249,0.93262,0.93239,0.93258,167.27,True
'2018-01-30T15:44:00',0.93248,0.93265,0.93237,0.93256,208.22,0.9326,0.93275,0.93247,0.93268,188.66,False
'2018-01-30T15:45:00',0.93256,0.93258,0.93249,0.9325,232.75,0.93267,0.93269,0.93259,0.9326,120.31,False
'2018-01-30T15:46:00',0.9325,0.9325,0.93206,0.93211,263.72,0.93261,0.93261,0.93218,0.93223,242.93,False
'2018-01-30T15:47:00',0.93208,0.93217,0.93207,0.93209,172.36,0.9322,0.93228,0.93218,0.93219,188.22,False
'2018-01-30T15:48:00',0.93207,0.93216,0.9319,0.93207,190.62,0.93218,0.93228,0.93201,0.93217,181.86,False
'2018-01-30T15:49:00',0.93205,0.93205,0.93166,0.93173,158.83,0.93216,0.93216,0.93177,0.93181,153.77,False
'2018-01-30T15:50:00',0.93174,0.93174,0.93144,0.93146,224.48,0.93181,0.93183,0.93155,0.93157,164.39,False
'2018-01-30T15:51:00',0.93146,0.93154,0.93126,0.93126,214.17,0.93155,0.93163,0.93137,0.93138,156.8,True
'2018-01-30T15:52:00',0.93126,0.93168,0.93122,0.93149,252.5,0.93138,0.93177,0.93134,0.93159,259.84,False
'2018-01-30T15:53:00',0.93148,0.93163,0.93145,0.93147,170.11,0.93159,0.93174,0.93155,0.93157,200.09,True
'2018-01-30T15:54:00',0.93148,0.93172,0.93145,0.93154,273.12,0.93157,0.93184,0.93155,0.93165,217.26,True
'2018-01-30T15:55:00',0.93154,0.93179,0.93149,0.93178,285.58,0.93165,0.93187,0.9316,0.93187,141.68,True
'2018-01-30T15:56:00',0.93176,0.93198,0.93172,0.93188,244.51,0.93187,0.9321,0.93184,0.93198,258.05,False
'2018-01-30T15:57:00',0.93188,0.93194,0.93175,0.93183,194.42,0.93198,0.93205,0.93187,0.93192,158.0,True
'2018-01-30T15:58:00',0.93183,0.9319,0.93166,0.93185,101.98,0.93192,0.93202,0.93177,0.93196,145.81,False
'2018-01-30T15:59:00',0.93185,0.9319,0.93162,0.93169,143.64,0.93194,0.93201,0.93174,0.93183,163.9,True
'2018-01-30T16:00:00',0.93169,0.93189,0.93148,0.93189,151.79,0.93175,0.93201,0.93162,0.932,167.6,True
'2018-01-30T16:01:00',0.93187,0.932,0.9318,0.93198,141.11,0.932,0.93212,0.93192,0.93211,214.21,False
'2018-01-30T16:02:00',0.93199,0.93215,0.93188,0.93188,164.35,0.93211,0.93228,0.93199,0.93199,175.06,True
'2018-01-30T16:03:00',0.93188,0.93195,0.93171,0.93193,165.04,0.93199,0.93205,0.93183,0.93205,163.63,True
'2018-01-30T16:04:00',0.93195,0.93212,0.93185,0.93209,245.32,0.93204,0.93224,0.93196,0.93221,253.74,False
'2018-01-30T16:05:00',0.93209,0.93209,0.9318,0.93195,276.55,0.93221,0.93221,0.9319,0.93207,276.32,True
'2018-01-30T16:06:00',0.93195,0.932,0.93186,0.93199,132.13,0.93207,0.93211,0.93196,0.9321,176.4,True
'2018-01-30T16:07:00',0.932,0.93228,0.932,0.93213,227.78,0.9321,0.93238,0.9321,0.93221,209.93,True
'2018-01-30T16:08:00',0.93214,0.93226,0.93211,0.93218,104.14,0.93221,0.93237,0.9322,0.93227,176.67,True
'2018-01-30T16:09:00',0.93218,0.93226,0.932,0.93225,162.19,0.93227,0.93237,0.93211,0.93237,268.19,True
'2018-01-30T16:10:00',0.93227,0.93261,0.93227,0.9326,260.13,0.93238,0.93273,0.93238,0.93272,318.47,True
'2018-01-30T16:11:00',0.93258,0.93285,0.93254,0.93275,228.18,0.9327,0.93296,0.93265,0.93286,288.77,False
'2018-01-30T16:12:00',0.93276,0.9328,0.93251,0.93258,241.45,0.93289,0.93292,0.93263,0.93268,265.0,True
'2018-01-30T16:13:00',0.9326,0.93294,0.93258,0.9329,192.79,0.9327,0.933,0.93269,0.93297,285.16,True
'2018-01-30T16:14:00',0.93291,0.93296,0.93289,0.93295,117.82,0.93297,0.93306,0.93297,0.93305,202.24,True
'2018-01-30T16:15:00',0.93296,0.9331,0.93285,0.93297,161.11,0.93305,0.93321,0.93296,0.93307,162.02,False
'2018-01-30T16:16:00',0.93296,0.93302,0.93276,0.93283,188.2,0.93307,0.93313,0.93287,0.93293,200.3,False
'2018-01-30T16:17:00',0.93284,0.933,0.93275,0.93278,232.27,0.93293,0.93311,0.93288,0.93289,192.29,True
'2018-01-30T16:18:00',0.93278,0.93292,0.9327,0.93292,209.73,0.93289,0.93304,0.93281,0.93304,164.75,False
'2018-01-30T16:19:00',0.93293,0.93293,0.93274,0.93278,134.11,0.93304,0.93304,0.93284,0.9329,127.85,True
'2018-01-30T16:20:00',0.93279,0.93292,0.93273,0.93292,194.22,0.9329,0.93304,0.93283,0.93304,151.97,True
'2018-01-30T16:21:00',0.93293,0.93381,0.93293,0.93378,289.24,0.93304,0.93392,0.93304,0.9339,299.5,False
'2018-01-30T16:22:00',0.93378,0.93397,0.93333,0.93337,221.28,0.9339,0.93408,0.93346,0.93349,260.33,False
'2018-01-30T16:23:00',0.93338,0.93359,0.93331,0.93333,178.06,0.93349,0.9337,0.9334,0.93343,132.0,False
'2018-01-30T16:24:00',0.93333,0.93333,0.93311,0.93312,122.13,0.93342,0.93342,0.93321,0.93321,93.5,True
'2018-01-30T16:25:00',0.93312,0.93341,0.93308,0.93339,158.5,0.93322,0.9335,0.93317,0.93349,110.57,True
'2018-01-30T16:26:00',0.93346,0.93356,0.93339,0.93339,102.63,0.93355,0.93366,0.93349,0.9335,116.09,False
'2018-01-30T16:27:00',0.93342,0.93348,0.93326,0.93326,131.21,0.9335,0.93358,0.93338,0.93339,181.77,True
'2018-01-30T16:28:00',0.93328,0.93354,0.93314,0.93354,159.55,0.9334,0.93365,0.93327,0.93365,336.28,True
'2018-01-30T16:29:00',0.93354,0.93377,0.93345,0.93377,216.45,0.93365,0.9339,0.93354,0.9339,203.91,False
'2018-01-30T16:30:00',0.93377,0.93403,0.93371,0.93374,167.81,0.93391,0.93415,0.93384,0.93386,164.86,True
'2018-01-30T16:31:00',0.93378,0.934,0.93369,0.93397,176.98,0.9339,0.93411,0.93382,0.93409,183.99,True
'2018-01-30T16:32:00',0.93398,0.93415,0.93389,0.93404,225.23,0.93409,0.93426,0.93399,0.93416,250.26,True
'2018-01-30T16:33:00',0.93404,0.9343,0.93386,0.93425,191.12,0.93416,0.93441,0.93397,0.93436,185.74,True
'2018-01-30T16:34:00',0.93425,0.93441,0.93418,0.93431,175.67,0.93435,0.93445,0.9343,0.93441,149.99,True
'2018-01-30T16:35:00',0.93428,0.93449,0.93408,0.93443,298.25,0.93439,0.93459,0.9342,0.93454,276.48,True
'2018-01-30T16:36:00',0.93443,0.93459,0.93439,0.93459,173.16,0.93455,0.9347,0.93451,0.9347,219.3,False
'2018-01-30T16:37:00',0.93458,0.93463,0.93432,0.93432,113.43,0.9347,0.93474,0.93442,0.93442,182.22,False
'2018-01-30T16:38:00',0.93432,0.93432,0.93415,0.93418,83.32,0.93444,0.93444,0.93426,0.93427,70.24,True
'2018-01-30T16:39:00',0.93417,0.93457,0.93406,0.93455,206.3,0.93427,0.93468,0.93417,0.93467,179.66,False
'2018-01-30T16:40:00',0.93454,0.93465,0.93448,0.93452,201.29,0.93466,0.93475,0.93459,0.93462,195.98,False
'2018-01-30T16:41:00',0.93451,0.93451,0.93413,0.93433,149.12,0.93462,0.93462,0.93423,0.93443,170.13,True
'2018-01-30T16:42:00',0.93438,0.93459,0.93429,0.93459,155.46,0.93447,0.9347,0.93439,0.9347,178.96,True
'2018-01-30T16:43:00',0.93456,0.93493,0.93447,0.9349,186.18,0.93463,0.93501,0.93458,0.935,174.24,False
'2018-01-30T16:44:00',0.93488,0.9349,0.93463,0.93467,153.04,0.93498,0.935,0.93475,0.93478,191.5,True
'2018-01-30T16:45:00',0.93466,0.93478,0.93459,0.93476,110.84,0.93478,0.93489,0.9347,0.93488,129.83,False
'2018-01-30T16:46:00',0.93476,0.93477,0.93451,0.93451,134.04,0.93488,0.93488,0.93462,0.93462,161.32,False
'2018-01-30T16:47:00',0.93447,0.9345,0.93432,0.93435,179.71,0.93459,0.9346,0.93445,0.93446,235.34,False
'2018-01-30T16:48:00',0.93438,0.93449,0.93431,0.93432,116.58,0.93448,0.9346,0.93441,0.93444,107.85,True
'2018-01-30T16:49:00',0.93433,0.93456,0.93433,0.93439,124.24,0.93445,0.93467,0.93445,0.9345,137.54,False
'2018-01-30T16:50:00',0.93437,0.93438,0.93413,0.93421,198.16,0.93444,0.93451,0.93424,0.93432,178.26,False
'2018-01-30T16:51:00',0.93423,0.93425,0.93403,0.93404,191.41,0.9343,0.93432,0.93414,0.93414,185.62,True
'2018-01-30T16:52:00',0.93403,0.9342,0.93403,0.93408,161.89,0.93414,0.93431,0.93413,0.93419,162.05,True
'2018-01-30T16:53:00',0.93408,0.9344,0.93408,0.93427,206.7,0.93419,0.93451,0.93419,0.93436,168.72,True
'2018-01-30T16:54:00',0.93426,0.93448,0.93426,0.93441,211.52,0.93437,0.9346,0.93437,0.93452,193.21,True
'2018-01-30T16:55:00',0.93441,0.93454,0.93441,0.93453,131.77,0.93452,0.93466,0.93452,0.93465,161.93,True
'2018-01-30T16:56:00',0.93453,0.93476,0.93448,0.93475,226.41,0.93465,0.93487,0.93459,0.93486,207.23,True
'2018-01-30T16:57:00',0.93475,0.93532,0.93472,0.93493,313.1,0.93487,0.9354,0.93482,0.93499,309.38,False
'2018-01-30T16:58:00',0.93491,0.93508,0.93459,0.93462,311.51,0.93499,0.93517,0.93468,0.9347,250.96,True
'2018-01-30T16:59:00',0.93463,0.93548,0.93456,0.93488,513.57,0.93472,0.93558,0.93467,0.935,428.95,False
'2018-01-30T17:00:00',0.93488,0.93489,0.93429,0.93433,344.26,0.93499,0.93501,0.9344,0.93443,299.34,False
'2018-01-30T17:01:00',0.9343,0.93451,0.93407,0.93407,245.59,0.9344,0.93461,0.93418,0.93418,266.61,False
'2018-01-30T17:02:00',0.93408,0.93422,0.93394,0.93397,191.2,0.93418,0.93433,0.93405,0.93408,184.2,False
'2018-01-30T17:03:00',0.93398,0.93407,0.93386,0.93393,183.9,0.93408,0.93415,0.93398,0.93405,138.35,False
'2018-01-30T17:04:00',0.93394,0.93396,0.93377,0.93378,206.71,0.93405,0.93405,0.93388,0.9339,181.04,True
'2018-01-30T17:05:00',0.93378,0.93392,0.93375,0.93381,168.13,0.9339,0.93402,0.93385,0.9339,159.72,True
'2018-01-30T17:06:00',0.9338,0.93404,0.93377,0.93404,158.86,0.9339,0.93416,0.93387,0.93416,127.99,True
'2018-01-30T17:07:00',0.93403,0.93413,0.93392,0.93405,222.07,0.93415,0.93425,0.93403,0.93416,185.36,False
'2018-01-30T17:08:00',0.93405,0.93412,0.93388,0.93392,111.65,0.93415,0.93417,0.93397,0.93402,88.4,False
'2018-01-30T17:09:00',0.93392,0.93392,0.9337,0.93379,123.31,0.93401,0.93401,0.93381,0.93388,112.62,True
'2018-01-30T17:10:00',0.93379,0.93397,0.93378,0.9339,205.33,0.9339,0.93409,0.93388,0.93402,141.27,False
'2018-01-30T17:11:00',0.9339,0.93404,0.93381,0.93387,131.72,0.93401,0.93415,0.93391,0.93398,140.78,True
'2018-01-30T17:12:00',0.93389,0.93413,0.93379,0.93407,160.98,0.93399,0.93425,0.9339,0.93418,119.98,True
'2018-01-30T17:13:00',0.93409,0.93458,0.93408,0.93432,239.11,0.9342,0.93469,0.93418,0.93443,232.76,True
'2018-01-30T17:14:00',0.93432,0.9345,0.93432,0.93442,145.72,0.93442,0.93461,0.93442,0.93453,146.49,True
'2018-01-30T17:15:00',0.9344,0.93485,0.93433,0.93478,168.91,0.93451,0.93496,0.93443,0.93489,151.95,False
'2018-01-30T17:16:00',0.93479,0.93482,0.93462,0.93474,200.39,0.93491,0.93494,0.93473,0.93485,210.12,True
'2018-01-30T17:17:00',0.93477,0.93499,0.93476,0.93493,168.25,0.93487,0.9351,0.93487,0.93504,166.1,True
'2018-01-30T17:18:00',0.93493,0.93527,0.93483,0.93522,230.57,0.93505,0.93538,0.93494,0.93532,179.73,False
'2018-01-30T17:19:00',0.9352,0.9352,0.93492,0.93492,140.18,0.93531,0.93531,0.93503,0.93504,138.18,True
'2018-01-30T17:20:00',0.93492,0.93532,0.93492,0.93519,131.13,0.93503,0.93542,0.93503,0.93531,122.32,False
'2018-01-30T17:21:00',0.93518,0.93518,0.9351,0.93512,79.27,0.9353,0.9353,0.93521,0.93522,69.61,True
'2018-01-30T17:22:00',0.93513,0.9352,0.93501,0.93519,162.16,0.93523,0.93532,0.93512,0.93531,147.51,True
'2018-01-30T17:23:00',0.9352,0.93534,0.93515,0.93521,124.62,0.93531,0.93545,0.93526,0.93532,114.48,True
'2018-01-30T17:24:00',0.9352,0.93552,0.9352,0.93552,179.41,0.93531,0.93562,0.9353,0.93562,167.25,False
'2018-01-30T17:25:00',0.93553,0.93558,0.93517,0.9352,213.85,0.93562,0.93568,0.93528,0.93532,208.01,True
'2018-01-30T17:26:00',0.9352,0.93531,0.93517,0.93521,131.13,0.93532,0.93541,0.93528,0.93531,114.5,True
'2018-01-30T17:27:00',0.93522,0.93541,0.93516,0.9353,192.27,0.93531,0.93553,0.93528,0.93541,166.8,True
'2018-01-30T17:28:00',0.93528,0.93548,0.93528,0.93537,102.18,0.93539,0.93559,0.93539,0.93549,163.12,False
'2018-01-30T17:29:00',0.93537,0.93548,0.93534,0.93535,179.79,0.93549,0.93559,0.93544,0.93544,157.83,False
'2018-01-30T17:30:00',0.93536,0.93545,0.9352,0.93525,175.05,0.93544,0.93555,0.93532,0.93537,192.52,True
'2018-01-30T17:31:00',0.93525,0.93553,0.93513,0.93546,230.93,0.93538,0.93564,0.93524,0.93557,227.28,False
'2018-01-30T17:32:00',0.93546,0.93547,0.93524,0.93526,186.97,0.93558,0.93558,0.93534,0.93537,193.75,True
'2018-01-30T17:33:00',0.93526,0.93555,0.93526,0.93546,222.41,0.93537,0.93564,0.93534,0.93557,215.97,False
'2018-01-30T17:34:00',0.93545,0.93556,0.93537,0.93538,172.84,0.93555,0.93566,0.93549,0.93549,223.33,False
'2018-01-30T17:35:00',0.93537,0.93538,0.93519,0.93525,141.66,0.93547,0.93548,0.9353,0.93535,125.74,True
'2018-01-30T17:36:00',0.93523,0.93537,0.93523,0.93526,94.93,0.93533,0.93546,0.93533,0.93536,120.57,False
'2018-01-30T17:37:00',0.93525,0.93541,0.93517,0.93519,107.22,0.93532,0.93552,0.93528,0.93529,141.4,True
'2018-01-30T17:38:00',0.93518,0.93526,0.93506,0.93526,155.58,0.93529,0.93538,0.93517,0.93538,173.17,False
'2018-01-30T17:39:00',0.93526,0.93528,0.93509,0.93509,81.84,0.93538,0.9354,0.93519,0.93519,102.28,False
'2018-01-30T17:40:00',0.9351,0.93517,0.93503,0.93509,91.53,0.93519,0.93527,0.93514,0.93519,121.72,True
'2018-01-30T17:41:00',0.93509,0.93527,0.93507,0.93526,87.27,0.93518,0.93538,0.93518,0.93538,55.12,True
'2018-01-30T17:42:00',0.93528,0.93537,0.93522,0.93529,73.41,0.93539,0.93549,0.93532,0.9354,90.21,True
'2018-01-30T17:43:00',0.93532,0.93581,0.93532,0.9358,171.87,0.93542,0.93594,0.93542,0.93593,147.54,True
'2018-01-30T17:44:00',0.93579,0.93612,0.93578,0.93589,122.48,0.93592,0.93623,0.93589,0.93599,144.21,False
'2018-01-30T17:45:00',0.93589,0.93589,0.93572,0.93572,82.09,0.93599,0.93599,0.93583,0.93583,108.12,False
'2018-01-30T17:46:00',0.93571,0.93572,0.93561,0.93564,110.01,0.93583,0.93584,0.93572,0.93575,140.83,False
'2018-01-30T17:47:00',0.93564,0.93564,0.93543,0.93544,107.8,0.93575,0.93575,0.93553,0.93556,123.78,False
'2018-01-30T17:48:00',0.93543,0.93543,0.93524,0.93525,113.5,0.93554,0.93554,0.93534,0.93537,100.97,True
'2018-01-30T17:49:00',0.93525,0.93544,0.93524,0.93535,143.82,0.93537,0.93554,0.93535,0.93546,121.54,True
'2018-01-30T17:50:00',0.93536,0.93547,0.93533,0.93537,101.33,0.93546,0.93557,0.93543,0.93547,70.69,False
'2018-01-30T17:51:00',0.93537,0.93546,0.93532,0.93534,85.5,0.93547,0.93556,0.93541,0.93544,53.49,True
'2018-01-30T17:52:00',0.93534,0.93559,0.93534,0.93557,130.22,0.93545,0.93569,0.93545,0.93569,118.74,True
'2018-01-30T17:53:00',0.93557,0.93589,0.93554,0.93589,119.32,0.93568,0.93601,0.93564,0.93601,120.97,False
'2018-01-30T17:54:00',0.93587,0.93587,0.93564,0.93569,107.65,0.93594,0.93594,0.93576,0.9358,101.25,True
'2018-01-30T17:55:00',0.9357,0.93583,0.93559,0.93583,104.27,0.93579,0.93595,0.93572,0.93595,121.27,False
'2018-01-30T17:56:00',0.93582,0.93585,0.93577,0.93582,129.15,0.93594,0.93596,0.9359,0.93593,185.25,False
'2018-01-30T17:57:00',0.93582,0.93584,0.93561,0.93566,131.49,0.93593,0.93595,0.93573,0.93577,155.37,False
'2018-01-30T17:58:00',0.93565,0.93566,0.93538,0.9354,115.51,0.93576,0.93577,0.93549,0.93551,127.22,True
'2018-01-30T17:59:00',0.93541,0.93542,0.93536,0.93542,90.03,0.93551,0.93553,0.93546,0.93552,94.92,False
'2018-01-30T18:00:00',0.93543,0.93553,0.93534,0.93536,94.32,0.93553,0.93564,0.93547,0.93548,143.1,True
'2018-01-30T18:01:00',0.9354,0.93551,0.93537,0.93548,131.56,0.93552,0.93563,0.93549,0.93559,154.84,False
'2018-01-30T18:02:00',0.9355,0.93551,0.93547,0.93548,66.49,0.93561,0.93562,0.93558,0.93559,106.32,False
'2018-01-30T18:03:00',0.93548,0.93548,0.93528,0.9353,131.6,0.93558,0.93559,0.9354,0.93541,162.75,True
'2018-01-30T18:04:00',0.93532,0.93536,0.9353,0.93533,68.1,0.93542,0.93546,0.9354,0.93543,63.45,False
'2018-01-30T18:05:00',0.93532,0.93532,0.93517,0.93518,105.38,0.93542,0.93542,0.93527,0.93529,84.41,False
'2018-01-30T18:06:00',0.93518,0.93518,0.93489,0.93491,121.44,0.9353,0.9353,0.935,0.93502,122.4,False
'2018-01-30T18:07:00',0.9349,0.93496,0.93472,0.93474,191.61,0.93501,0.93506,0.93482,0.93485,190.81,True
'2018-01-30T18:08:00',0.93473,0.93483,0.93468,0.93482,127.56,0.93485,0.93495,0.9348,0.93493,198.17,True
'2018-01-30T18:09:00',0.93481,0.93501,0.93475,0.93499,160.74,0.93494,0.93512,0.93486,0.93511,210.35,False
'2018-01-30T18:10:00',0.935,0.93509,0.93492,0.93492,141.99,0.93513,0.93521,0.93503,0.93503,139.74,False
'2018-01-30T18:11:00',0.93492,0.93502,0.93485,0.93491,106.03,0.93504,0.93513,0.93496,0.93502,102.9,False
'2018-01-30T18:12:00',0.93491,0.93491,0.93463,0.93483,139.27,0.93502,0.93502,0.93475,0.93496,158.64,False
'2018-01-30T18:13:00',0.93483,0.93483,0.93456,0.93459,197.72,0.93496,0.93496,0.93468,0.93471,183.57,True
'2018-01-30T18:14:00',0.93459,0.93472,0.93457,0.93467,85.01,0.93471,0.93484,0.93469,0.93479,69.93,True
'2018-01-30T18:15:00',0.93465,0.93494,0.93459,0.93493,135.94,0.93472,0.93505,0.9347,0.93505,101.23,True
'2018-01-30T18:16:00',0.93493,0.93503,0.93472,0.935,159.2,0.93505,0.93514,0.93482,0.93511,124.53,False
'2018-01-30T18:17:00',0.93499,0.93499,0.93472,0.93484,125.3,0.9351,0.9351,0.93484,0.93493,137.95,False
'2018-01-30T18:18:00',0.93484,0.93494,0.93481,0.93481,142.45,0.93494,0.93504,0.93493,0.93493,118.32,True
'2018-01-30T18:19:00',0.93482,0.93491,0.93481,0.93482,100.81,0.93494,0.93501,0.93493,0.93494,107.58,True
'2018-01-30T18:20:00',0.93484,0.9349,0.93475,0.93488,110.67,0.93494,0.93502,0.93486,0.93498,118.19,False
'2018-01-30T18:21:00',0.93487,0.9349,0.93485,0.93487,70.51,0.93498,0.93501,0.93495,0.93498,68.85,True
'2018-01-30T18:22:00',0.93487,0.93492,0.93475,0.93488,75.77,0.93497,0.93502,0.93487,0.93501,88.59,False
'2018-01-30T18:23:00',0.93487,0.93487,0.9347,0.93476,75.05,0.93498,0.93498,0.93481,0.93487,79.17,False
'2018-01-30T18:24:00',0.93476,0.93476,0.93457,0.93473,112.85,0.93487,0.93487,0.93468,0.93483,86.59,True
'2018-01-30T18:25:00',0.93471,0.93478,0.93467,0.93478,140.84,0.93481,0.93488,0.93476,0.93488,136.29,False
'2018-01-30T18:26:00',0.93479,0.93479,0.93467,0.93467,96.92,0.93489,0.93489,0.93477,0.93477,64.02,False
'2018-01-30T18:27:00',0.93468,0.93477,0.93459,0.9346,105.3,0.93477,0.93488,0.93469,0.93469,101.71,False
'2018-01-30T18:28:00',0.93458,0.93458,0.9344,0.93444,136.65,0.93468,0.93469,0.93452,0.93455,121.64,True
'2018-01-30T18:29:00',0.93444,0.9347,0.93442,0.93469,112.24,0.93456,0.93482,0.93454,0.93481,117.37,True
'2018-01-30T18:30:00',0.93468,0.93486,0.93459,0.93486,153.83,0.93481,0.93498,0.93471,0.93498,114.32,True
'2018-01-30T18:31:00',0.93487,0.93492,0.93484,0.93491,187.32,0.93498,0.93503,0.93496,0.93502,127.97,False
'2018-01-30T18:32:00',0.93492,0.93506,0.93488,0.93488,76.31,0.93502,0.93514,0.93499,0.93499,113.48,False
'2018-01-30T18:33:00',0.93488,0.93492,0.93484,0.93485,71.94,0.935,0.93503,0.93495,0.93495,107.65,True
'2018-01-30T18:34:00',0.93489,0.93492,0.93485,0.93487,96.93,0.93497,0.93502,0.93496,0.93498,113.39,False
'2018-01-30T18:35:00',0.93486,0.93486,0.93467,0.93473,119.75,0.93497,0.93497,0.93479,0.93485,131.25,False
'2018-01-30T18:36:00',0.93474,0.93478,0.93463,0.93463,45.36,0.93486,0.9349,0.93476,0.93476,64.06,True
'2018-01-30T18:37:00',0.93463,0.93483,0.9346,0.93478,144.71,0.93473,0.93494,0.93472,0.93488,129.77,True
'2018-01-30T18:38:00',0.93478,0.93492,0.93472,0.93492,66.6,0.93488,0.93503,0.93483,0.93503,77.94,True
'2018-01-30T18:39:00',0.93492,0.935,0.9349,0.93494,103.13,0.93504,0.93511,0.93501,0.93504,87.98,True
'2018-01-30T18:40:00',0.93494,0.93502,0.93484,0.935,106.44,0.93504,0.93513,0.93495,0.93512,96.89,False
'2018-01-30T18:41:00',0.935,0.93503,0.93491,0.93491,127.97,0.93512,0.93514,0.93499,0.93503,89.67,True
'2018-01-30T18:42:00',0.93491,0.93499,0.93486,0.93492,87.76,0.93499,0.93511,0.93496,0.93502,103.29,False
'2018-01-30T18:43:00',0.93492,0.93492,0.93481,0.93485,42.68,0.93503,0.93503,0.93493,0.93497,41.23,True
'2018-01-30T18:44:00',0.93483,0.93509,0.93477,0.93502,81.02,0.93495,0.93518,0.93487,0.93514,92.44,False
'2018-01-30T18:45:00',0.93501,0.93501,0.93491,0.93495,34.18,0.93512,0.93512,0.93502,0.93506,47.0,False
'2018-01-30T18:46:00',0.93496,0.93501,0.93472,0.93474,62.76,0.93506,0.93512,0.93484,0.93486,98.7,False
'2018-01-30T18:47:00',0.93475,0.93476,0.93461,0.93465,89.27,0.93487,0.93488,0.93471,0.93477,108.18,True
'2018-01-30T18:48:00',0.93466,0.93477,0.93466,0.93476,65.38,0.93477,0.93486,0.93477,0.93486,130.26,True
'2018-01-30T18:49:00',0.93476,0.9349,0.93476,0.9349,78.77,0.93486,0.93501,0.93485,0.93501,89.1,False
'2018-01-30T18:50:00',0.93491,0.93491,0.9348,0.93482,59.39,0.93501,0.93501,0.9349,0.9349,102.03,True
'2018-01-30T18:51:00',0.9348,0.93495,0.93478,0.93493,79.75,0.93489,0.93506,0.93488,0.93502,99.02,False
'2018-01-30T18:52:00',0.93491,0.93493,0.93485,0.93485,52.51,0.93502,0.93505,0.93494,0.93494,72.38,True
'2018-01-30T18:53:00',0.93485,0.93496,0.93485,0.93491,57.46,0.93495,0.93507,0.93495,0.93501,63.26,False
'2018-01-30T18:54:00',0.93492,0.93495,0.93478,0.93486,64.3,0.93503,0.93505,0.93488,0.93496,107.13,True
'2018-01-30T18:55:00',0.93486,0.93502,0.93485,0.93501,93.31,0.93496,0.93514,0.93493,0.93513,129.11,False
'2018-01-30T18:56:00',0.93501,0.93502,0.93495,0.93496,52.3,0.93513,0.93513,0.93502,0.93506,68.55,True
'2018-01-30T18:57:00',0.93496,0.93511,0.93494,0.93508,80.47,0.93505,0.93523,0.93503,0.93517,73.37,False
'2018-01-30T18:58:00',0.93508,0.93508,0.93491,0.93493,92.34,0.93518,0.93518,0.93502,0.93503,72.0,True
'2018-01-30T18:59:00',0.93493,0.93496,0.93483,0.93495,62.21,0.93503,0.93506,0.93493,0.93506,84.9,True
'2018-01-30T19:00:00',0.93493,0.93502,0.93481,0.93502,90.53,0.93504,0.93513,0.93492,0.93513,78.85,False
'2018-01-30T19:01:00',0.935,0.93509,0.93466,0.93502,183.85,0.9351,0.93519,0.93476,0.93512,211.43,True
'2018-01-30T19:02:00',0.93502,0.9352,0.93494,0.93518,80.85,0.93512,0.93531,0.93504,0.9353,76.75,False
'2018-01-30T19:03:00',0.93517,0.93518,0.93512,0.93514,71.25,0.93527,0.93527,0.93522,0.93524,93.49,True
'2018-01-30T19:04:00',0.93514,0.93529,0.93513,0.93527,59.15,0.93523,0.93538,0.93523,0.93538,69.67,False
'2018-01-30T19:05:00',0.93526,0.93526,0.93506,0.93508,88.68,0.93537,0.93538,0.93515,0.93519,104.63,False
'2018-01-30T19:06:00',0.93506,0.93506,0.93503,0.93503,55.66,0.93517,0.93517,0.93512,0.93512,46.57,True
'2018-01-30T19:07:00',0.93503,0.93512,0.93503,0.93504,70.41,0.93514,0.93523,0.93513,0.93514,100.78,True
'2018-01-30T19:08:00',0.93504,0.93525,0.93504,0.93516,155.7,0.93514,0.93537,0.93514,0.93527,180.04,True
'2018-01-30T19:09:00',0.93515,0.93535,0.93513,0.93531,183.02,0.93525,0.93544,0.93523,0.93542,146.07,True
'2018-01-30T19:10:00',0.93532,0.93548,0.93528,0.93545,123.56,0.93543,0.93559,0.93539,0.93557,128.0,False
'2018-01-30T19:11:00',0.93545,0.93545,0.93529,0.9353,44.59,0.93556,0.93556,0.93541,0.93541,64.4,True
'2018-01-30T19:12:00',0.93529,0.93538,0.93526,0.93534,71.16,0.9354,0.93548,0.93537,0.93545,109.06,True
'2018-01-30T19:13:00',0.93534,0.93549,0.93534,0.93546,72.95,0.93545,0.93561,0.93545,0.93557,82.37,True
'2018-01-30T19:14:00',0.93544,0.93555,0.93537,0.93555,67.58,0.93556,0.93566,0.93549,0.93566,88.51,True
'2018-01-30T19:15:00',0.93556,0.93573,0.93554,0.93573,117.46,0.93566,0.93583,0.93566,0.93583,100.41,False
'2018-01-30T19:16:00',0.93573,0.93573,0.93552,0.93553,76.57,0.93584,0.93584,0.93564,0.93564,72.36,True
'2018-01-30T19:17:00',0.93551,0.93571,0.93551,0.93559,143.65,0.93564,0.93583,0.93564,0.9357,131.99,True
'2018-01-30T19:18:00',0.93559,0.93562,0.93552,0.93562,131.79,0.9357,0.93573,0.93564,0.93573,98.47,True
'2018-01-30T19:19:00',0.93563,0.93572,0.93558,0.93571,90.64,0.93574,0.93584,0.93569,0.93584,109.28,False
'2018-01-30T19:20:00',0.93571,0.93579,0.93559,0.93561,95.13,0.93584,0.93591,0.9357,0.93573,96.46,False
'2018-01-30T19:21:00',0.93557,0.93557,0.93541,0.93546,49.92,0.93567,0.93567,0.93552,0.93557,58.89,True
'2018-01-30T19:22:00',0.93549,0.9357,0.93544,0.93566,165.78,0.93559,0.93582,0.93555,0.93576,204.52,True
'2018-01-30T19:23:00',0.93564,0.9358,0.93563,0.9358,139.31,0.93575,0.93592,0.93574,0.93591,122.67,False
'2018-01-30T19:24:00',0.93579,0.93581,0.9357,0.9358,156.96,0.93591,0.93592,0.93582,0.93591,209.86,True
'2018-01-30T19:25:00',0.93581,0.93592,0.93576,0.9359,162.04,0.9359,0.93603,0.93585,0.936,180.55,False
'2018-01-30T19:26:00',0.9359,0.9359,0.93564,0.93566,127.04,0.936,0.936,0.93575,0.93575,131.24,True
'2018-01-30T19:27:00',0.93565,0.93574,0.93561,0.93574,124.74,0.93575,0.93587,0.93572,0.93587,100.62,False
'2018-01-30T19:28:00',0.93575,0.93577,0.93569,0.93571,128.77,0.93587,0.93588,0.9358,0.93582,111.29,False
'2018-01-30T19:29:00',0.93572,0.93572,0.93562,0.93564,159.29,0.93582,0.93583,0.93572,0.93575,182.85,False
'2018-01-30T19:30:00',0.93564,0.93565,0.93532,0.93532,183.86,0.93572,0.93576,0.93544,0.93544,180.68,False
'2018-01-30T19:31:00',0.93532,0.93536,0.93525,0.93525,112.24,0.93545,0.93548,0.93536,0.93536,115.74,False
'2018-01-30T19:32:00',0.93525,0.93531,0.9351,0.93513,185.75,0.93537,0.9354,0.93522,0.93523,146.91,True
'2018-01-30T19:33:00',0.93514,0.93522,0.93511,0.93518,74.76,0.93525,0.93534,0.93521,0.93527,54.7,False
'2018-01-30T19:34:00',0.93517,0.93518,0.93511,0.93513,89.78,0.93527,0.93528,0.9352,0.93521,46.89,True
'2018-01-30T19:35:00',0.93512,0.93527,0.93503,0.93516,93.51,0.93521,0.93537,0.93514,0.93523,121.42,False
'2018-01-30T19:36:00',0.93515,0.93515,0.93501,0.93506,58.67,0.93522,0.93522,0.93509,0.93513,107.81,True
'2018-01-30T19:37:00',0.93506,0.93517,0.93506,0.93508,59.63,0.93514,0.93528,0.93513,0.93515,102.9,False
'2018-01-30T19:38:00',0.93508,0.93508,0.93502,0.93505,39.0,0.93515,0.93515,0.93507,0.93512,73.48,False
'2018-01-30T19:39:00',0.93503,0.93506,0.93487,0.93501,63.06,0.93512,0.93514,0.93497,0.93508,125.53,True
'2018-01-30T19:40:00',0.93503,0.93521,0.935,0.9352,72.64,0.9351,0.93531,0.93506,0.93528,98.51,True
'2018-01-30T19:41:00',0.93521,0.9353,0.9352,0.93529,49.5,0.9353,0.9354,0.93525,0.9354,97.25,True
'2018-01-30T19:42:00',0.93529,0.9355,0.93528,0.93548,61.92,0.93537,0.93562,0.93536,0.93558,105.02,True
'2018-01-30T19:43:00',0.93548,0.93563,0.93547,0.93552,52.18,0.93558,0.9357,0.93557,0.93557,115.15,True
'2018-01-30T19:44:00',0.93552,0.93556,0.93541,0.93555,23.87,0.93558,0.93566,0.93549,0.93565,35.14,True
'2018-01-30T19:45:00',0.93557,0.93571,0.93555,0.9357,58.52,0.93565,0.93582,0.93565,0.93577,94.58,True
'2018-01-30T19:46:00',0.9357,0.93583,0.93567,0.9358,74.23,0.93576,0.93592,0.93574,0.93591,143.66,True
'2018-01-30T19:47:00',0.9358,0.93589,0.93577,0.93587,35.73,0.93591,0.93602,0.93585,0.93593,60.58,False
'2018-01-30T19:48:00',0.9359,0.93591,0.93583,0.93586,21.5,0.93596,0.93598,0.9359,0.93593,32.64,False
'2018-01-30T19:49:00',0.93585,0.93585,0.9357,0.93572,28.48,0.93593,0.93593,0.9358,0.93582,67.95,False
'2018-01-30T19:50:00',0.93573,0.93573,0.93563,0.93566,50.04,0.93582,0.93582,0.93574,0.93574,83.93,False
'2018-01-30T19:51:00',0.93565,0.93565,0.93539,0.93549,94.3,0.93572,0.93573,0.93549,0.93559,109.94,False
'2018-01-30T19:52:00',0.93553,0.93558,0.93536,0.93536,73.96,0.9356,0.93567,0.93549,0.93549,100.55,False
'2018-01-30T19:53:00',0.93536,0.93536,0.93516,0.93527,98.1,0.93548,0.93548,0.93528,0.93538,103.41,True
'2018-01-30T19:54:00',0.93528,0.93539,0.93522,0.9353,73.37,0.93538,0.93549,0.93531,0.9354,90.01,False
'2018-01-30T19:55:00',0.93529,0.93529,0.93495,0.93495,91.6,0.9354,0.9354,0.93506,0.93506,95.63,True
'2018-01-30T19:56:00',0.93495,0.9351,0.93495,0.93499,102.98,0.93506,0.9352,0.93506,0.9351,120.09,True
'2018-01-30T19:57:00',0.93499,0.93504,0.93488,0.93501,81.61,0.9351,0.93514,0.93498,0.93511,82.35,True
'2018-01-30T19:58:00',0.93501,0.93508,0.93498,0.93507,47.56,0.93511,0.9352,0.93507,0.93519,60.85,False
'2018-01-30T19:59:00',0.93504,0.93505,0.9349,0.93494,67.48,0.93514,0.93515,0.93502,0.93505,89.53,False
'2018-01-30T20:00:00',0.93494,0.93499,0.93489,0.9349,69.37,0.93505,0.93511,0.93502,0.93502,66.23,False
'2018-01-30T20:01:00',0.9349,0.93492,0.93489,0.93489,39.46,0.93499,0.93503,0.93499,0.935,21.24,False
'2018-01-30T20:02:00',0.93488,0.93488,0.93467,0.93469,92.72,0.93499,0.93499,0.93479,0.93481,118.24,True
'2018-01-30T20:03:00',0.93471,0.93488,0.93469,0.93485,104.95,0.93482,0.93498,0.93479,0.93497,96.03,False
'2018-01-30T20:04:00',0.93484,0.93486,0.93456,0.93478,134.64,0.93497,0.93498,0.93467,0.9349,137.91,False
'2018-01-30T20:05:00',0.93478,0.93479,0.93455,0.93455,96.78,0.9349,0.93491,0.93464,0.93467,129.49,False
'2018-01-30T20:06:00',0.93455,0.93459,0.93449,0.93449,104.5,0.93467,0.93469,0.93461,0.93461,119.31,True
'2018-01-30T20:07:00',0.93449,0.93453,0.93443,0.93453,69.6,0.93461,0.93463,0.93455,0.93463,98.22,True
'2018-01-30T20:08:00',0.93451,0.9347,0.93451,0.93469,92.44,0.93461,0.93482,0.93461,0.93481,98.47,True
'2018-01-30T20:09:00',0.93469,0.93486,0.93469,0.93485,134.19,0.93481,0.93497,0.93481,0.93497,131.21,True
'2018-01-30T20:10:00',0.93485,0.93493,0.93483,0.93489,64.66,0.93496,0.93505,0.93493,0.93498,85.06,True
'2018-01-30T20:11:00',0.93489,0.93501,0.93483,0.935,80.42,0.93498,0.93512,0.93491,0.93511,99.52,False
'2018-01-30T20:12:00',0.93497,0.9351,0.93491,0.93492,115.27,0.93508,0.93522,0.93499,0.93503,104.53,True
'2018-01-30T20:13:00',0.93494,0.93513,0.93494,0.93512,74.48,0.93503,0.93524,0.93503,0.93521,86.9,False
'2018-01-30T20:14:00',0.93511,0.93519,0.93509,0.93511,70.81,0.93521,0.93531,0.93519,0.9352,104.48,False
'2018-01-30T20:15:00',0.93506,0.93512,0.93497,0.93497,97.57,0.93516,0.93523,0.93508,0.93508,90.07,False
'2018-01-30T20:16:00',0.93497,0.93497,0.93476,0.93479,154.95,0.93508,0.93508,0.93488,0.93491,133.8,False
'2018-01-30T20:17:00',0.93477,0.93478,0.93467,0.93475,81.13,0.93489,0.93489,0.93478,0.93483,85.15,False
'2018-01-30T20:18:00',0.93469,0.93475,0.93453,0.93454,92.64,0.93479,0.93485,0.93465,0.93466,115.79,True
'2018-01-30T20:19:00',0.93455,0.93476,0.93455,0.93467,64.81,0.93466,0.93486,0.93466,0.93477,73.6,False
'2018-01-30T20:20:00',0.93463,0.93474,0.93457,0.93457,83.63,0.93472,0.93485,0.93468,0.93468,83.34,False
'2018-01-30T20:21:00',0.93456,0.93457,0.93423,0.93423,124.09,0.93467,0.93469,0.93435,0.93435,151.85,True
'2018-01-30T20:22:00',0.93428,0.93442,0.93427,0.93442,67.19,0.93436,0.93452,0.93436,0.93452,88.83,False
'2018-01-30T20:23:00',0.93442,0.93442,0.93409,0.93431,93.35,0.93451,0.93451,0.93419,0.93441,103.36,False
'2018-01-30T20:24:00',0.93432,0.93433,0.93394,0.93394,75.58,0.93443,0.93444,0.93405,0.93405,106.76,True
'2018-01-30T20:25:00',0.93395,0.93413,0.93386,0.93408,136.54,0.93406,0.93423,0.93398,0.93417,209.14,True
'2018-01-30T20:26:00',0.93408,0.93436,0.93408,0.93436,119.61,0.93418,0.93448,0.93418,0.93448,131.02,False
'2018-01-30T20:27:00',0.93433,0.93433,0.93396,0.93414,157.02,0.93444,0.93444,0.93408,0.93424,140.95,True
'2018-01-30T20:28:00',0.93414,0.93424,0.93403,0.93419,98.6,0.93423,0.93435,0.93414,0.93428,127.87,False
'2018-01-30T20:29:00',0.93417,0.93422,0.93413,0.93413,56.48,0.93428,0.93433,0.93424,0.93424,95.16,True
'2018-01-30T20:30:00',0.93413,0.93421,0.93406,0.93418,103.1,0.9342,0.93432,0.93417,0.93428,114.34,False
'2018-01-30T20:31:00',0.93419,0.93425,0.93415,0.93416,51.69,0.9343,0.93437,0.93425,0.93428,71.52,False
'2018-01-30T20:32:00',0.93416,0.93416,0.93396,0.93396,93.3,0.93428,0.93428,0.93407,0.93408,84.41,True
'2018-01-30T20:33:00',0.93396,0.93416,0.93394,0.93414,87.07,0.93408,0.93427,0.93405,0.93427,106.64,False
'2018-01-30T20:34:00',0.93414,0.93415,0.93402,0.93406,80.3,0.93425,0.93427,0.93414,0.93415,95.23,False
'2018-01-30T20:35:00',0.93406,0.93406,0.93377,0.93379,98.3,0.93417,0.93417,0.9339,0.93391,84.57,True
'2018-01-30T20:36:00',0.93378,0.93386,0.93371,0.93386,92.27,0.9339,0.93397,0.93383,0.93396,80.3,False
'2018-01-30T20:37:00',0.93383,0.93383,0.93369,0.93379,90.25,0.93393,0.93393,0.93381,0.93391,103.76,True
'2018-01-30T20:38:00',0.9338,0.93388,0.9338,0.93388,71.17,0.9339,0.934,0.9339,0.93399,101.96,True
'2018-01-30T20:39:00',0.93388,0.93397,0.93386,0.93397,65.37,0.93399,0.93409,0.93396,0.93409,100.57,True
'2018-01-30T20:40:00',0.93397,0.93408,0.93397,0.93406,103.68,0.93409,0.93418,0.93409,0.93417,137.55,False
'2018-01-30T20:41:00',0.93405,0.9341,0.93403,0.93405,78.24,0.93415,0.93419,0.93413,0.93417,83.85,False
'2018-01-30T20:42:00',0.93408,0.93408,0.93405,0.93405,52.2,0.93418,0.93418,0.93416,0.93416,81.86,False
'2018-01-30T20:43:00',0.93405,0.93405,0.93398,0.93398,54.43,0.93416,0.93416,0.93408,0.93408,55.9,True
'2018-01-30T20:44:00',0.93398,0.93405,0.93394,0.93404,79.45,0.93408,0.93415,0.93404,0.93415,83.47,False
'2018-01-30T20:45:00',0.93404,0.93404,0.93393,0.93397,59.73,0.93415,0.93415,0.93405,0.93408,79.82,False
'2018-01-30T20:46:00',0.93397,0.93399,0.93389,0.93396,62.06,0.93408,0.9341,0.934,0.93407,55.65,True
'2018-01-30T20:47:00',0.93396,0.93397,0.93388,0.93397,74.85,0.93407,0.93407,0.93398,0.93407,82.98,True
'2018-01-30T20:48:00',0.93397,0.93407,0.93388,0.93402,98.46,0.93406,0.93417,0.934,0.93414,94.14,True
'2018-01-30T20:49:00',0.93403,0.93407,0.93398,0.93407,50.7,0.93414,0.93419,0.93408,0.93419,71.56,False
'2018-01-30T20:50:00',0.93407,0.93409,0.93404,0.93407,74.35,0.93419,0.9342,0.93413,0.93417,93.35,True
'2018-01-30T20:51:00',0.93406,0.93414,0.93394,0.93413,96.12,0.93417,0.93425,0.93406,0.93425,124.07,True
'2018-01-30T20:52:00',0.93413,0.93418,0.93413,0.93416,80.54,0.93425,0.93428,0.93424,0.93427,70.47,False
'2018-01-30T20:53:00',0.93416,0.93416,0.9341,0.93415,75.6,0.93427,0.93428,0.93419,0.93426,103.95,False
'2018-01-30T20:54:00',0.93415,0.93418,0.93414,0.93414,71.4,0.93426,0.93427,0.93424,0.93425,36.08,True
'2018-01-30T20:55:00',0.93414,0.93423,0.93414,0.93423,99.61,0.93425,0.93434,0.93424,0.93434,84.94,False
'2018-01-30T20:56:00',0.93424,0.93432,0.93419,0.9342,93.35,0.93434,0.93443,0.93429,0.93429,62.36,True
'2018-01-30T20:57:00',0.9342,0.93425,0.93415,0.9342,51.82,0.9343,0.93436,0.93426,0.9343,93.52,False
'2018-01-30T20:58:00',0.93418,0.93418,0.93408,0.93409,35.06,0.93429,0.93429,0.93418,0.93418,45.59,False
'2018-01-30T20:59:00',0.93409,0.93409,0.93364,0.93369,290.1,0.93417,0.93419,0.93371,0.93378,246.43,False
'2018-01-30T21:00:00',0.93369,0.93375,0.93367,0.93368,150.15,0.93378,0.93386,0.93375,0.93375,131.76,True
'2018-01-30T21:01:00',0.93368,0.93399,0.93368,0.93399,74.63,0.93376,0.93406,0.93376,0.93406,99.62,True
'2018-01-30T21:02:00',0.93399,0.93409,0.93391,0.93409,96.32,0.9341,0.9342,0.93403,0.9342,97.73,False
'2018-01-30T21:03:00',0.93408,0.93408,0.93395,0.93397,67.64,0.93419,0.93419,0.93406,0.93408,56.26,False
'2018-01-30T21:04:00',0.93397,0.934,0.93393,0.93396,33.52,0.93407,0.93411,0.93404,0.93407,32.45,False
'2018-01-30T21:05:00',0.93396,0.93396,0.93388,0.93394,49.55,0.93407,0.93407,0.93401,0.93403,54.02,False
'2018-01-30T21:06:00',0.93394,0.93398,0.93392,0.93392,42.8,0.93403,0.9341,0.93402,0.93402,53.25,False
'2018-01-30T21:07:00',0.93392,0.93392,0.93392,0.93392,7.24,0.93403,0.93403,0.93401,0.93401,13.36,True
'2018-01-30T21:08:00',0.93392,0.93397,0.93392,0.93397,20.79,0.93402,0.93408,0.93402,0.93408,12.12,False
'2018-01-30T21:09:00',0.93395,0.93395,0.9339,0.93391,39.41,0.93405,0.93405,0.93401,0.93401,36.03,True
'2018-01-30T21:10:00',0.93391,0.93394,0.93391,0.93394,34.28,0.93401,0.93404,0.93401,0.93404,29.1,True
'2018-01-30T21:11:00',0.93394,0.93397,0.93391,0.93397,19.3,0.93404,0.93408,0.93401,0.93408,16.74,False
'2018-01-30T21:12:00',0.93397,0.93397,0.9338,0.93395,72.06,0.93408,0.93408,0.93392,0.93406,109.05,False
'2018-01-30T21:13:00',0.93397,0.93398,0.93391,0.93391,43.74,0.93408,0.9341,0.93402,0.93402,60.67,True
'2018-01-30T21:14:00',0.9339,0.93399,0.9339,0.93399,24.19,0.93401,0.93409,0.93401,0.93407,29.18,True
'2018-01-30T21:15:00',0.93399,0.93407,0.93399,0.93406,30.25,0.93409,0.93419,0.93409,0.93417,54.96,True
'2018-01-30T21:16:00',0.93405,0.9341,0.93404,0.9341,24.96,0.93414,0.9342,0.93413,0.9342,44.43,True
'2018-01-30T21:17:00',0.9341,0.93417,0.93409,0.93417,39.04,0.9342,0.93428,0.9342,0.93428,65.24,True
'2018-01-30T21:18:00',0.93416,0.93433,0.93415,0.93433,76.3,0.93428,0.93445,0.93427,0.93445,91.94,True
'2018-01-30T21:19:00',0.93433,0.93443,0.93428,0.93443,86.48,0.93445,0.93454,0.93439,0.93454,130.37,True
'2018-01-30T21:20:00',0.93443,0.93449,0.93443,0.93449,79.18,0.93454,0.93462,0.93452,0.9346,108.31,True
'2018-01-30T21:21:00',0.93449,0.93458,0.93436,0.93453,59.53,0.9346,0.93465,0.93447,0.93464,102.8,False
'2018-01-30T21:22:00',0.93461,0.93461,0.93433,0.93446,118.29,0.93469,0.93471,0.93445,0.93455,132.02,False
'2018-01-30T21:23:00',0.93444,0.93444,0.93433,0.93439,72.17,0.93455,0.93456,0.93445,0.93449,86.97,True
'2018-01-30T21:24:00',0.93436,0.93443,0.93436,0.93441,52.91,0.93447,0.93454,0.93447,0.93451,55.33,True
'2018-01-30T21:25:00',0.93442,0.93449,0.93442,0.93449,31.81,0.93453,0.9346,0.93452,0.93459,19.99,True
'2018-01-30T21:26:00',0.9345,0.93464,0.93449,0.93464,60.29,0.93461,0.93476,0.9346,0.93476,94.96,False
'2018-01-30T21:27:00',0.93464,0.93464,0.93443,0.93443,67.27,0.93476,0.93476,0.93454,0.93454,84.68,True
'2018-01-30T21:28:00',0.93442,0.93449,0.93437,0.93449,57.49,0.93451,0.9346,0.93447,0.93459,64.26,False
'2018-01-30T21:29:00',0.9345,0.93452,0.93443,0.93448,65.0,0.9346,0.93463,0.93451,0.93458,74.83,True
'2018-01-30T21:30:00',0.93449,0.93455,0.93449,0.93455,38.81,0.93458,0.93466,0.93458,0.93466,58.64,True
'2018-01-30T21:31:00',0.93455,0.93463,0.93455,0.93463,23.53,0.93466,0.93472,0.93466,0.93472,46.96,True
'2018-01-30T21:32:00',0.93463,0.9347,0.93463,0.9347,31.55,0.93472,0.93481,0.93472,0.9348,55.42,False
'2018-01-30T21:33:00',0.9347,0.93476,0.93466,0.93466,48.63,0.9348,0.93487,0.93476,0.93476,92.6,True
'2018-01-30T21:34:00',0.93466,0.93478,0.93463,0.93478,47.24,0.93477,0.9349,0.93473,0.93488,66.51,True
'2018-01-30T21:35:00',0.93477,0.93482,0.93477,0.93482,31.41,0.93488,0.93493,0.93486,0.93493,58.88,False
'2018-01-30T21:36:00',0.93483,0.93483,0.93479,0.93479,14.41,0.93492,0.93493,0.93489,0.93489,30.42,True
'2018-01-30T21:37:00',0.93479,0.93482,0.93479,0.93481,21.56,0.93489,0.93491,0.93489,0.93491,50.6,True
'2018-01-30T21:38:00',0.93481,0.93492,0.9348,0.93489,60.91,0.93491,0.93502,0.9349,0.93498,64.54,False
'2018-01-30T21:39:00',0.93488,0.93488,0.93486,0.93486,15.32,0.93498,0.93498,0.93496,0.93496,28.6,False
'2018-01-30T21:40:00',0.93486,0.93486,0.93483,0.93483,19.6,0.93497,0.93497,0.93496,0.93496,28.85,False
'2018-01-30T21:41:00',0.93485,0.93485,0.93478,0.93478,8.26,0.93495,0.93495,0.93489,0.93489,7.99,True
'2018-01-30T21:42:00',0.93478,0.93482,0.93477,0.9348,38.57,0.93489,0.93493,0.93488,0.93491,34.02,True
'2018-01-30T21:43:00',0.93484,0.93487,0.93484,0.93486,6.14,0.93492,0.93496,0.93492,0.93496,18.38,False
'2018-01-30T21:44:00',0.93484,0.93484,0.93483,0.93483,14.94,0.93496,0.93496,0.93496,0.93496,23.58,False
'2018-01-30T21:45:00',0.93484,0.93484,0.93476,0.93476,42.94,0.93496,0.93497,0.93487,0.93487,40.27,False
'2018-01-30T21:46:00',0.93476,0.93476,0.93463,0.93468,62.13,0.93484,0.93484,0.93474,0.93477,55.73,False
'2018-01-30T21:47:00',0.93468,0.93468,0.93459,0.9346,12.37,0.93477,0.93477,0.93471,0.93471,36.99,True
'2018-01-30T21:48:00',0.9346,0.93466,0.9346,0.93465,23.05,0.93471,0.93475,0.9347,0.93474,31.22,True
'2018-01-30T21:49:00',0.93463,0.93472,0.93463,0.9347,25.29,0.93474,0.93482,0.93474,0.93481,42.88,False
'2018-01-30T21:50:00',0.93469,0.93469,0.93468,0.93468,13.73,0.93478,0.93479,0.93478,0.93478,22.01,True
'2018-01-30T21:51:00',0.93469,0.93475,0.93469,0.93473,28.5,0.93478,0.93483,0.93476,0.93483,39.56,True
'2018-01-30T21:52:00',0.93472,0.93475,0.93472,0.93475,22.41,0.93481,0.93485,0.93481,0.93485,33.5,False
'2018-01-30T21:53:00',0.93474,0.93475,0.93456,0.93457,69.53,0.93483,0.93483,0.93469,0.93469,96.32,True
'2018-01-30T21:54:00',0.93457,0.93461,0.93455,0.93461,109.53,0.93469,0.93472,0.93467,0.93472,59.92,True
'2018-01-30T21:55:00',0.93465,0.93472,0.93462,0.93467,75.95,0.93474,0.93483,0.93474,0.93477,89.48,False
'2018-01-30T21:56:00',0.93467,0.93467,0.93457,0.93457,60.8,0.93477,0.93478,0.93469,0.9347,52.24,True
'2018-01-30T21:57:00',0.93458,0.93468,0.93452,0.93466,108.49,0.93469,0.9348,0.93462,0.93479,82.56,True
'2018-01-30T21:58:00',0.93466,0.9348,0.93466,0.93479,73.11,0.93478,0.93491,0.93478,0.93491,68.17,True
'2018-01-30T21:59:00',0.93479,0.93494,0.93477,0.93489,61.76,0.93491,0.93504,0.93486,0.93502,47.94,True
'2018-01-30T22:00:00',0.93492,0.93494,0.93487,0.93493,52.55,0.93502,0.93504,0.93495,0.93503,42.52,False
'2018-01-30T22:01:00',0.93494,0.93494,0.93489,0.93493,22.42,0.93503,0.93505,0.93496,0.93503,26.14,True
'2018-01-30T22:02:00',0.93494,0.935,0.93494,0.93497,11.24,0.93504,0.93508,0.93503,0.93506,15.06,True
'2018-01-30T22:03:00',0.93497,0.93498,0.93495,0.93497,11.06,0.93505,0.93508,0.93505,0.93507,12.59,True
'2018-01-30T22:04:00',0.93498,0.93498,0.93498,0.93498,7.44,0.93507,0.93508,0.93507,0.93508,10.37,False
'2018-01-30T22:05:00',0.93494,0.93495,0.93489,0.93489,23.47,0.93502,0.93506,0.93501,0.93501,31.95,False
'2018-01-30T22:06:00',0.93489,0.93489,0.93475,0.93476,56.56,0.935,0.935,0.93486,0.93488,59.14,True
'2018-01-30T22:07:00',0.93476,0.93481,0.93476,0.9348,19.62,0.93488,0.93491,0.93488,0.93491,26.51,False
'2018-01-30T22:08:00',0.93481,0.93481,0.93478,0.93478,17.93,0.9349,0.93491,0.93488,0.93489,19.69,False
'2018-01-30T22:09:00',0.93478,0.93478,0.9347,0.93475,54.69,0.93489,0.93489,0.93481,0.93486,56.87,False
'2018-01-30T22:10:00',0.93475,0.93476,0.93474,0.93474,39.01,0.93487,0.93487,0.93485,0.93485,30.09,True
'2018-01-30T22:11:00',0.93475,0.93476,0.93475,0.93476,6.87,0.93487,0.93487,0.93486,0.93486,12.38,False
'2018-01-30T22:12:00',0.93476,0.93476,0.9347,0.9347,33.81,0.93486,0.93486,0.93481,0.93481,18.84,False
'2018-01-30T22:13:00',0.9347,0.93471,0.9347,0.9347,17.42,0.93481,0.93481,0.93479,0.9348,14.87,True
'2018-01-30T22:14:00',0.93471,0.93471,0.9347,0.93471,16.31,0.93481,0.93482,0.93481,0.93482,16.89,True
'2018-01-30T22:15:00',0.9347,0.93472,0.9347,0.93472,15.33,0.93481,0.93482,0.93481,0.93482,20.88,False
'2018-01-30T22:16:00',0.9347,0.9347,0.9347,0.9347,7.13,0.93482,0.93482,0.93482,0.93482,3.76,True
'2018-01-30T22:17:00',0.93473,0.93474,0.93471,0.93471,45.1,0.93484,0.93486,0.93482,0.93482,50.99,False
'2018-01-30T22:18:00',0.93471,0.93471,0.93465,0.93465,15.41,0.93481,0.93481,0.93476,0.93476,29.94,False
'2018-01-30T22:19:00',0.93465,0.93467,0.93465,0.93465,51.48,0.93476,0.93478,0.93475,0.93475,63.64,False
'2018-01-30T22:20:00',0.93463,0.93463,0.93456,0.9346,31.71,0.93471,0.93471,0.93467,0.93471,41.74,False
'2018-01-30T22:21:00',0.9346,0.9346,0.93458,0.93458,47.05,0.93471,0.93471,0.93469,0.93469,50.25,False
'2018-01-30T22:22:00',0.93458,0.93458,0.93454,0.93456,42.16,0.93469,0.93469,0.93464,0.93467,48.4,True
'2018-01-30T22:23:00',0.93456,0.93457,0.93454,0.93457,42.74,0.93467,0.93467,0.93465,0.93467,62.23,True
'2018-01-30T22:24:00',0.93456,0.93458,0.93456,0.93457,24.56,0.93467,0.93468,0.93466,0.93468,56.38,False
'2018-01-30T22:25:00',0.93458,0.93458,0.93457,0.93457,4.15,0.93468,0.93468,0.93468,0.93468,11.44,False
'2018-01-30T22:26:00',0.93457,0.93459,0.93453,0.93453,20.35,0.93468,0.93469,0.93462,0.93462,30.94,False
'2018-01-30T22:27:00',0.93453,0.93453,0.93452,0.93452,2.3,0.93463,0.93463,0.93462,0.93462,5.07,False
'2018-01-30T22:28:00',0.93451,0.93451,0.93449,0.93449,8.93,0.93462,0.93462,0.93461,0.93461,10.5,False
'2018-01-30T22:29:00',0.93449,0.9345,0.93444,0.93447,31.84,0.93461,0.93461,0.93454,0.93457,59.59,False
'2018-01-30T22:30:00',0.93445,0.93446,0.93443,0.93443,19.98,0.93457,0.93457,0.93456,0.93456,17.24,False
'2018-01-30T22:31:00',0.93443,0.93445,0.93443,0.93443,13.67,0.93455,0.93457,0.93455,0.93455,20.99,False
'2018-01-30T22:32:00',0.93444,0.93444,0.93443,0.93443,15.47,0.93456,0.93457,0.93455,0.93455,28.98,False
'2018-01-30T22:33:00',0.93444,0.93444,0.93438,0.93438,29.15,0.93456,0.93456,0.93449,0.93449,40.61,False
'2018-01-30T22:34:00',0.93433,0.93436,0.93429,0.9343,37.76,0.93442,0.93446,0.93441,0.93442,57.27,False
'2018-01-30T22:35:00',0.9343,0.93432,0.93429,0.9343,37.37,0.93442,0.93443,0.93442,0.93442,47.15,False
'2018-01-30T22:36:00',0.9343,0.93431,0.9343,0.9343,24.35,0.93442,0.93444,0.93442,0.93442,25.48,False
'2018-01-30T22:37:00',0.93429,0.93429,0.93429,0.93429,16.9,0.93442,0.93443,0.93442,0.93442,10.12,True
'2018-01-30T22:38:00',0.93429,0.9343,0.93429,0.9343,9.73,0.93443,0.93443,0.93441,0.93441,9.75,True
'2018-01-30T22:39:00',0.93429,0.93432,0.93427,0.93432,23.63,0.93439,0.93444,0.93438,0.93444,38.44,False
'2018-01-30T22:40:00',0.93432,0.93432,0.9343,0.93431,16.66,0.93442,0.93444,0.9344,0.93444,38.67,False
'2018-01-30T22:41:00',0.93432,0.93432,0.9342,0.93421,22.34,0.93444,0.93444,0.93432,0.93433,23.68,False
'2018-01-30T22:42:00',0.93421,0.93421,0.93418,0.93418,17.59,0.93433,0.93433,0.9343,0.9343,25.29,False
'2018-01-30T22:43:00',0.93418,0.93418,0.93415,0.93415,26.58,0.9343,0.9343,0.93428,0.93429,22.91,True
'2018-01-30T22:44:00',0.93416,0.93416,0.93415,0.93416,10.73,0.93429,0.93429,0.93428,0.93429,11.92,True
'2018-01-30T22:45:00',0.93417,0.93421,0.93417,0.93421,25.48,0.9343,0.93434,0.9343,0.93434,26.82,True
'2018-01-30T22:46:00',0.93422,0.93422,0.93422,0.93422,7.99,0.93434,0.93435,0.93434,0.93435,4.93,False
'2018-01-30T22:47:00',0.93423,0.93423,0.93422,0.93422,4.4,0.93436,0.93436,0.93435,0.93435,2.5,False
'2018-01-30T22:48:00',0.93422,0.93423,0.93421,0.93422,11.0,0.93435,0.93436,0.93434,0.93434,7.39,True
'2018-01-30T22:49:00',0.93422,0.93422,0.93421,0.93422,6.26,0.93434,0.93435,0.93434,0.93435,10.87,True
'2018-01-30T22:50:00',0.93423,0.93428,0.93422,0.93428,23.25,0.93436,0.9344,0.93435,0.9344,23.54,True
'2018-01-30T22:51:00',0.93431,0.93432,0.93431,0.93431,26.07,0.93441,0.93444,0.93441,0.93444,26.36,False
'2018-01-30T22:52:00',0.93431,0.93431,0.93428,0.93428,20.26,0.93444,0.93444,0.93441,0.93441,24.78,True
'2018-01-30T22:53:00',0.93428,0.9343,0.93428,0.9343,10.49,0.93441,0.93443,0.93441,0.93443,11.31,True
'2018-01-30T22:54:00',0.9343,0.93431,0.93429,0.93431,23.67,0.93443,0.93444,0.93439,0.93444,32.2,False
'2018-01-30T22:55:00',0.93431,0.93431,0.9343,0.9343,4.37,0.93443,0.93443,0.93442,0.93443,5.63,True
'2018-01-30T22:56:00',0.93429,0.9343,0.93429,0.9343,5.19,0.93443,0.93444,0.93443,0.93444,6.84,False
'2018-01-30T22:57:00',0.9343,0.9343,0.9343,0.9343,0.0,0.93444,0.93444,0.93444,0.93444,0.0,False
'2018-01-30T22:58:00',0.93431,0.93433,0.93395,0.93405,75.13,0.9344,0.93446,0.93427,0.93439,81.81,True
'2018-01-30T22:59:00',0.934,0.93445,0.9338,0.93393,71.1,0.9344,0.93483,0.9339,0.93483,88.98,True
'2018-01-30T23:00:00',0.9338,0.93419,0.9338,0.93419,2.21,0.93483,0.93485,0.93483,0.93485,1.2,True
'2018-01-30T23:01:00',0.93419,0.93485,0.93419,0.93463,3.73,0.93485,0.93573,0.93485,0.93573,4.6,False
'2018-01-30T23:02:00',0.9346,0.9346,0.9338,0.9338,2.91,0.93573,0.93589,0.93466,0.93466,4.86,True
'2018-01-30T23:03:00',0.9338,0.93468,0.93332,0.93468,8.74,0.93466,0.93483,0.93369,0.93483,11.6,False
'2018-01-30T23:04:00',0.93441,0.93442,0.93397,0.93417,22.75,0.93501,0.93504,0.93474,0.93474,22.5,False
'2018-01-30T23:05:00',0.9338,0.9338,0.93286,0.9336,18.35,0.93487,0.93541,0.93373,0.93387,25.24,True
'2018-01-30T23:06:00',0.93366,0.93407,0.93301,0.93378,33.75,0.93413,0.93485,0.93413,0.93445,30.54,True
'2018-01-30T23:07:00',0.93376,0.93392,0.93347,0.93388,36.5,0.93445,0.9346,0.93406,0.9346,45.2,True
'2018-01-30T23:08:00',0.93439,0.93502,0.93423,0.93456,74.81,0.93461,0.93536,0.93461,0.93525,77.25,False
'2018-01-30T23:09:00',0.93455,0.93455,0.93448,0.93448,5.5,0.93523,0.93523,0.93478,0.93482,7.0,False
'2018-01-30T23:10:00',0.93448,0.93448,0.93447,0.93448,7.0,0.93481,0.93481,0.93474,0.93478,10.5,True
'2018-01-30T23:11:00',0.93448,0.93448,0.93447,0.93448,10.0,0.93481,0.93482,0.93473,0.93481,14.87,True
'2018-01-30T23:12:00',0.93447,0.93459,0.93446,0.93458,25.0,0.93479,0.93494,0.93466,0.93494,37.48,False
'2018-01-30T23:13:00',0.93458,0.93468,0.93447,0.93447,24.0,0.93491,0.93513,0.93477,0.93481,34.61,False
'2018-01-30T23:14:00',0.93447,0.93448,0.9338,0.9338,27.62,0.93483,0.93483,0.93404,0.93438,44.35,True
'2018-01-30T23:15:00',0.9338,0.9338,0.9338,0.9338,2.87,0.93439,0.9349,0.93435,0.9349,26.69,True
'2018-01-30T23:16:00',0.9338,0.93468,0.9338,0.93437,30.87,0.9349,0.9349,0.93487,0.9349,6.96,False
'2018-01-30T23:17:00',0.93437,0.93437,0.9338,0.93429,59.8,0.93489,0.9349,0.93456,0.93471,41.1,False
'2018-01-30T23:18:00',0.93432,0.93474,0.9338,0.9338,19.37,0.9347,0.9349,0.93466,0.93466,15.71,False
'2018-01-30T23:19:00',0.9338,0.93387,0.9338,0.9338,13.8,0.93466,0.9349,0.93412,0.93463,43.46,True
'2018-01-30T23:20:00',0.9338,0.93417,0.9338,0.93417,22.99,0.93456,0.9349,0.93451,0.9349,25.25,True
'2018-01-30T23:21:00',0.93415,0.93466,0.93415,0.93448,24.11,0.9349,0.9349,0.9349,0.9349,2.2,False
'2018-01-30T23:22:00',0.93446,0.93446,0.93391,0.93426,13.32,0.9349,0.9349,0.93432,0.93469,12.22,False
'2018-01-30T23:23:00',0.9342,0.9342,0.93381,0.93386,24.74,0.93448,0.9349,0.93429,0.93459,30.32,True
'2018-01-30T23:24:00',0.93398,0.93407,0.93391,0.93404,9.25,0.93439,0.9349,0.93431,0.9349,5.17,True
'2018-01-30T23:25:00',0.93404,0.93414,0.93404,0.93414,4.5,0.9349,0.9349,0.9349,0.9349,0.3,False
'2018-01-30T23:26:00',0.93425,0.93474,0.93381,0.93386,29.49,0.9349,0.9349,0.93432,0.93444,22.94,False
'2018-01-30T23:27:00',0.93386,0.93387,0.9338,0.9338,49.67,0.93445,0.93445,0.9342,0.93431,52.43,True
'2018-01-30T23:28:00',0.93381,0.93412,0.93381,0.93401,40.11,0.93431,0.9349,0.93427,0.93483,37.26,False
'2018-01-30T23:29:00',0.93402,0.93405,0.934,0.934,5.87,0.93484,0.9349,0.93482,0.93482,4.22,True
'2018-01-30T23:30:00',0.93411,0.93437,0.93411,0.93437,27.99,0.93486,0.9349,0.93486,0.9349,2.8,True
'2018-01-30T23:31:00',0.93425,0.93451,0.93417,0.93444,20.86,0.9349,0.9349,0.93477,0.93477,7.07,True
'2018-01-30T23:32:00',0.93442,0.93442,0.93431,0.93442,14.75,0.93477,0.9349,0.93477,0.9349,7.14,False
'2018-01-30T23:33:00',0.93427,0.93449,0.93413,0.93419,28.21,0.9349,0.9349,0.93472,0.93474,7.11,False
'2018-01-30T23:34:00',0.93422,0.93422,0.93417,0.93419,54.62,0.93474,0.93474,0.93456,0.93459,72.26,True
'2018-01-30T23:35:00',0.93419,0.93428,0.93414,0.93428,9.12,0.9346,0.9349,0.93457,0.93479,9.07,True
'2018-01-30T23:36:00',0.93428,0.93454,0.93417,0.93424,55.09,0.93477,0.9349,0.93477,0.9349,6.72,False
'2018-01-30T23:37:00',0.93423,0.93423,0.93423,0.93423,3.0,0.9349,0.9349,0.9349,0.9349,0.2,False
'2018-01-30T23:38:00',0.93419,0.93428,0.93382,0.93383,17.47,0.9349,0.9349,0.93449,0.93449,12.6,True
'2018-01-30T23:39:00',0.93384,0.93463,0.93382,0.93399,42.39,0.93449,0.9349,0.93423,0.93481,28.86,False
'2018-01-30T23:40:00',0.934,0.934,0.9338,0.9338,19.33,0.93482,0.93482,0.9346,0.9346,21.25,True
'2018-01-30T23:41:00',0.93384,0.934,0.9338,0.93384,15.65,0.93463,0.93482,0.93455,0.93466,21.5,True
'2018-01-30T23:42:00',0.93394,0.93445,0.93394,0.93429,50.47,0.93473,0.9349,0.93473,0.9349,17.31,False
'2018-01-30T23:43:00',0.93427,0.93449,0.9338,0.93408,37.14,0.9349,0.9349,0.93443,0.93481,40.69,False
'2018-01-30T23:44:00',0.93408,0.93414,0.9339,0.93391,76.13,0.93481,0.93482,0.93469,0.93472,86.9,False
'2018-01-30T23:45:00',0.9339,0.93391,0.9338,0.93391,25.85,0.93469,0.93469,0.93435,0.93458,60.39,True
'2018-01-30T23:46:00',0.9339,0.93393,0.9338,0.93389,35.05,0.93459,0.93471,0.93445,0.93471,41.78,True
'2018-01-30T23:47:00',0.93389,0.93408,0.93386,0.93408,63.46,0.93471,0.93479,0.93468,0.93479,63.84,True
'2018-01-30T23:48:00',0.93409,0.9342,0.93408,0.93419,55.8,0.93479,0.93485,0.93479,0.93485,57.07,False
'2018-01-30T23:49:00',0.93419,0.93421,0.93414,0.93418,52.69,0.93484,0.93485,0.93484,0.93484,39.84,True
'2018-01-30T23:50:00',0.93419,0.9342,0.934,0.93415,53.29,0.93485,0.93495,0.93482,0.93495,47.49,False
'2018-01-30T23:51:00',0.93415,0.93415,0.93412,0.93412,5.62,0.93497,0.93497,0.93493,0.93493,6.0,False
'2018-01-30T23:52:00',0.93411,0.93435,0.9341,0.9341,12.23,0.93493,0.93499,0.93492,0.93492,12.49,True
'2018-01-30T23:53:00',0.93407,0.93435,0.93406,0.93434,31.62,0.93487,0.935,0.93487,0.93491,46.71,False
'2018-01-30T23:54:00',0.93435,0.93435,0.93404,0.93423,31.6,0.93491,0.93496,0.93486,0.9349,33.87,False
'2018-01-30T23:55:00',0.93425,0.93434,0.93405,0.93406,18.83,0.9349,0.93502,0.93487,0.93488,21.12,True
'2018-01-30T23:56:00',0.93408,0.93439,0.93408,0.93434,34.44,0.93491,0.93495,0.9348,0.93481,32.77,False
'2018-01-30T23:57:00',0.93434,0.93439,0.93424,0.93424,12.08,0.93481,0.93495,0.9348,0.93482,11.83,True
'2018-01-30T23:58:00',0.93439,0.93439,0.93425,0.93435,32.26,0.93495,0.93495,0.93468,0.93479,34.91,True
'2018-01-30T23:59:00',0.93437,0.93458,0.93437,0.93451,16.14,0.93479,0.93495,0.93479,0.93481,21.55,True
'2018-01-31T00:00:00',0.93461,0.93461,0.93437,0.93456,58.25,0.93481,0.93481,0.93457,0.93474,53.0,False
'2018-01-31T00:01:00',0.93464,0.93464,0.93451,0.93457,43.7,0.93478,0.9348,0.9347,0.93471,48.95,False
'2018-01-31T00:02:00',0.93457,0.93458,0.93455,0.93457,21.88,0.9347,0.93472,0.93468,0.93468,16.5,True
'2018-01-31T00:03:00',0.93457,0.9346,0.93455,0.93456,27.03,0.93469,0.93478,0.93469,0.93478,23.56,True
'2018-01-31T00:04:00',0.93456,0.93461,0.93455,0.93459,33.47,0.93477,0.93478,0.93476,0.93477,31.08,False
'2018-01-31T00:05:00',0.93457,0.93464,0.93456,0.93456,78.98,0.93477,0.93481,0.93475,0.93475,79.23,False
'2018-01-31T00:06:00',0.93456,0.93459,0.93455,0.93455,28.75,0.93475,0.93476,0.93469,0.93472,28.47,False
'2018-01-31T00:07:00',0.93455,0.93457,0.93454,0.93455,41.04,0.93469,0.93471,0.93468,0.9347,13.81,True
'2018-01-31T00:08:00',0.93455,0.9346,0.93455,0.93459,42.99,0.93472,0.93477,0.93471,0.93473,32.15,False
'2018-01-31T00:09:00',0.93458,0.93458,0.93453,0.93455,18.8,0.93474,0.93474,0.93472,0.93473,22.95,True
'2018-01-31T00:10:00',0.93456,0.9346,0.93456,0.9346,28.8,0.93474,0.93477,0.93473,0.93477,26.5,False
'2018-01-31T00:11:00',0.93463,0.93464,0.9346,0.9346,11.3,0.93479,0.9348,0.93477,0.93477,6.26,False
'2018-01-31T00:12:00',0.93457,0.93459,0.93455,0.93459,14.87,0.93475,0.93475,0.93471,0.93473,14.49,True
'2018-01-31T00:13:00',0.93459,0.9346,0.93459,0.9346,2.87,0.93473,0.93477,0.93473,0.93477,3.06,False
'2018-01-31T00:14:00',0.93458,0.93458,0.93458,0.93458,21.49,0.9348,0.9348,0.93477,0.93477,19.64,True
'2018-01-31T00:15:00',0.93459,0.93465,0.93458,0.93459,21.25,0.93478,0.93479,0.93478,0.93478,16.19,True
'2018-01-31T00:16:00',0.93465,0.93474,0.93465,0.93468,31.99,0.9348,0.93487,0.9348,0.93486,23.88,True
'2018-01-31T00:17:00',0.93469,0.93473,0.93464,0.93473,44.25,0.93486,0.93487,0.93482,0.93487,68.03,False
'2018-01-31T00:18:00',0.93473,0.93473,0.9347,0.9347,3.19,0.93487,0.93487,0.93484,0.93484,7.62,False
'2018-01-31T00:19:00',0.9347,0.9347,0.93469,0.93469,7.06,0.93482,0.93483,0.93482,0.93483,11.13,False
'2018-01-31T00:20:00',0.9347,0.93471,0.93468,0.93469,14.05,0.93486,0.93487,0.93482,0.93483,21.87,True
'2018-01-31T00:21:00',0.93469,0.93473,0.93468,0.9347,27.11,0.93483,0.93486,0.93483,0.93484,27.8,True
'2018-01-31T00:22:00',0.93475,0.93483,0.93475,0.93477,45.02,0.93486,0.93497,0.93486,0.93495,39.16,False
'2018-01-31T00:23:00',0.93477,0.93477,0.93474,0.93477,34.41,0.93495,0.93496,0.93494,0.93495,51.46,True
'2018-01-31T00:24:00',0.93476,0.93488,0.93476,0.93488,16.19,0.93495,0.93498,0.93495,0.93498,19.25,False
'2018-01-31T00:25:00',0.93487,0.93487,0.93476,0.93476,37.15,0.93498,0.93498,0.93489,0.93489,26.99,True
'2018-01-31T00:26:00',0.93476,0.93481,0.93475,0.93479,24.74,0.93489,0.93493,0.93489,0.9349,20.26,False
'2018-01-31T00:27:00',0.93479,0.93481,0.93475,0.93476,17.31,0.93491,0.93493,0.93487,0.93487,27.21,False
'2018-01-31T00:28:00',0.93474,0.93476,0.93473,0.93476,20.68,0.93488,0.93489,0.93485,0.93487,32.99,False
'2018-01-31T00:29:00',0.93478,0.93478,0.93473,0.93474,15.25,0.93487,0.93488,0.93485,0.93487,27.2,False
'2018-01-31T00:30:00',0.93474,0.93474,0.93456,0.93468,62.42,0.93485,0.93485,0.9347,0.93478,66.08,False
'2018-01-31T00:31:00',0.93467,0.93468,0.93464,0.93464,7.31,0.93477,0.93477,0.93476,0.93476,6.81,True
'2018-01-31T00:32:00',0.9346,0.93468,0.9346,0.93464,28.61,0.93473,0.9348,0.93473,0.93478,15.65,True
'2018-01-31T00:33:00',0.93464,0.93466,0.93459,0.93466,35.97,0.93476,0.93477,0.93472,0.93477,21.9,True
'2018-01-31T00:34:00',0.93472,0.93473,0.93472,0.93472,31.49,0.93482,0.93485,0.93482,0.93485,18.94,True
'2018-01-31T00:35:00',0.93472,0.93484,0.93471,0.93484,60.45,0.93484,0.93496,0.93483,0.93496,26.41,True
'2018-01-31T00:36:00',0.93484,0.93493,0.93483,0.93489,60.89,0.93498,0.93501,0.93497,0.93501,32.4,True
'2018-01-31T00:37:00',0.93489,0.93495,0.93489,0.93493,70.94,0.93501,0.93507,0.935,0.93506,54.14,False
'2018-01-31T00:38:00',0.93495,0.9352,0.93489,0.93491,61.96,0.93509,0.93533,0.93507,0.93507,49.07,True
'2018-01-31T00:39:00',0.93492,0.93502,0.93492,0.93502,27.54,0.93509,0.93516,0.93509,0.93516,23.0,False
'2018-01-31T00:40:00',0.93502,0.93503,0.93498,0.93498,16.23,0.93516,0.93516,0.93511,0.93511,17.11,False
'2018-01-31T00:41:00',0.93498,0.93498,0.93476,0.93485,59.47,0.93511,0.93511,0.93493,0.935,53.14,True
'2018-01-31T00:42:00',0.93487,0.93492,0.93484,0.93491,26.54,0.93502,0.93507,0.93498,0.93507,30.17,True
'2018-01-31T00:43:00',0.93493,0.93497,0.93493,0.93497,29.59,0.93506,0.9351,0.93506,0.9351,29.2,True
'2018-01-31T00:44:00',0.93497,0.93498,0.93488,0.93498,66.43,0.9351,0.9351,0.93501,0.9351,68.93,False
'2018-01-31T00:45:00',0.93498,0.935,0.93492,0.93492,33.34,0.93506,0.9351,0.93504,0.93504,37.96,True
'2018-01-31T00:46:00',0.93494,0.93495,0.93487,0.93493,28.61,0.93504,0.93508,0.93501,0.93506,54.31,False
'2018-01-31T00:47:00',0.93491,0.93491,0.93489,0.93491,7.19,0.93503,0.93506,0.93503,0.93505,6.89,False
'2018-01-31T00:48:00',0.93489,0.9349,0.93489,0.9349,11.74,0.93505,0.93505,0.93504,0.93504,7.56,False
'2018-01-31T00:49:00',0.93489,0.93489,0.93485,0.93485,17.7,0.93501,0.93501,0.93498,0.93498,23.64,True
'2018-01-31T00:50:00',0.93485,0.93494,0.93485,0.93494,20.54,0.93498,0.93507,0.93498,0.93507,16.19,False
'2018-01-31T00:51:00',0.9349,0.9349,0.93482,0.93483,18.0,0.93501,0.93501,0.93497,0.93498,35.49,False
'2018-01-31T00:52:00',0.93483,0.93483,0.9347,0.9348,56.3,0.93498,0.93498,0.93483,0.93494,86.54,False
'2018-01-31T00:53:00',0.93476,0.93476,0.93439,0.93439,142.96,0.9349,0.9349,0.93453,0.93453,143.93,True
'2018-01-31T00:54:00',0.93439,0.93449,0.93439,0.93443,22.0,0.93454,0.93464,0.93454,0.93457,28.84,False
'2018-01-31T00:55:00',0.93442,0.93442,0.93435,0.93437,73.16,0.93453,0.93454,0.93448,0.93451,56.34,True
'2018-01-31T00:56:00',0.93438,0.9345,0.93437,0.93445,59.25,0.93452,0.93465,0.9345,0.9346,63.46,True
'2018-01-31T00:57:00',0.93447,0.93459,0.93447,0.93458,26.99,0.9346,0.93472,0.9346,0.93472,23.77,False
'2018-01-31T00:58:00',0.93459,0.93463,0.93456,0.93459,64.09,0.93472,0.93475,0.93469,0.9347,72.31,True
'2018-01-31T00:59:00',0.93458,0.93463,0.93457,0.93462,34.16,0.9347,0.93474,0.9347,0.93474,32.42,True
'2018-01-31T01:00:00',0.93463,0.93473,0.9346,0.93473,107.31,0.93474,0.93485,0.93473,0.93485,100.45,False
'2018-01-31T01:01:00',0.93473,0.93473,0.93457,0.93457,47.77,0.93485,0.93485,0.9347,0.9347,47.7,False
'2018-01-31T01:02:00',0.93459,0.93459,0.93454,0.93454,55.64,0.9347,0.93472,0.93466,0.93467,42.24,False
'2018-01-31T01:03:00',0.93454,0.93454,0.93442,0.93448,103.96,0.93467,0.93467,0.93456,0.9346,70.77,True
'2018-01-31T01:04:00',0.93449,0.93459,0.93449,0.93456,72.3,0.93461,0.93472,0.93461,0.9347,39.08,False
'2018-01-31T01:05:00',0.9346,0.9346,0.93449,0.93451,57.75,0.93471,0.93472,0.93461,0.93462,37.0,True
'2018-01-31T01:06:00',0.93451,0.93466,0.93451,0.9346,46.7,0.93463,0.93477,0.93463,0.93473,38.63,True
'2018-01-31T01:07:00',0.93462,0.93462,0.93461,0.93462,6.9,0.93473,0.93474,0.93473,0.93474,6.8,False
'2018-01-31T01:08:00',0.93461,0.93464,0.93457,0.93457,39.18,0.93473,0.93474,0.93471,0.93471,43.84,True
'2018-01-31T01:09:00',0.93457,0.93458,0.93457,0.93458,22.49,0.9347,0.93471,0.9347,0.93471,18.01,False
'2018-01-31T01:10:00',0.93457,0.93461,0.93451,0.93453,47.24,0.93471,0.93472,0.93464,0.93466,55.13,False
'2018-01-31T01:11:00',0.93456,0.93456,0.93448,0.93449,31.73,0.93465,0.93467,0.9346,0.93461,36.26,False
'2018-01-31T01:12:00',0.93449,0.93449,0.93443,0.93443,37.91,0.93461,0.93462,0.93456,0.93457,39.61,True
'2018-01-31T01:13:00',0.93442,0.93457,0.93442,0.93457,90.08,0.93457,0.93472,0.93456,0.93471,67.04,False
'2018-01-31T01:14:00',0.93457,0.9346,0.93452,0.93457,118.23,0.93471,0.93473,0.93464,0.93468,55.38,False
'2018-01-31T01:15:00',0.93456,0.93457,0.9344,0.9344,109.14,0.93467,0.93468,0.93454,0.93454,66.63,False
'2018-01-31T01:16:00',0.9344,0.93448,0.93426,0.93432,119.97,0.93454,0.93458,0.93441,0.93447,75.94,False
'2018-01-31T01:17:00',0.93432,0.93435,0.93404,0.93404,175.18,0.93447,0.93448,0.93419,0.9342,166.56,True
'2018-01-31T01:18:00',0.93406,0.93432,0.93405,0.93432,69.62,0.93419,0.93446,0.93419,0.93446,97.77,False
'2018-01-31T01:19:00',0.93432,0.93434,0.93427,0.93428,108.44,0.93445,0.93449,0.93441,0.93441,94.11,True
'2018-01-31T01:20:00',0.93429,0.9343,0.93424,0.9343,67.01,0.93441,0.93444,0.93438,0.93442,36.99,False
'2018-01-31T01:21:00',0.93431,0.93431,0.93419,0.93427,60.1,0.93442,0.93442,0.93432,0.93438,46.78,False
'2018-01-31T01:22:00',0.93425,0.93425,0.934,0.93402,136.29,0.93437,0.93437,0.93415,0.93417,157.6,True
'2018-01-31T01:23:00',0.934,0.93412,0.93398,0.93408,126.5,0.93416,0.93427,0.93411,0.93423,114.21,True
'2018-01-31T01:24:00',0.93407,0.93413,0.93403,0.93409,94.29,0.93422,0.93427,0.93418,0.93422,60.96,True
'2018-01-31T01:25:00',0.93411,0.93411,0.93403,0.9341,81.33,0.93423,0.93423,0.93416,0.93422,33.97,False
'2018-01-31T01:26:00',0.9341,0.9341,0.93403,0.93403,38.93,0.93422,0.93422,0.93415,0.93417,23.06,True
'2018-01-31T01:27:00',0.93404,0.9341,0.93403,0.93406,81.12,0.93418,0.93422,0.93416,0.93418,37.94,False
'2018-01-31T01:28:00',0.93406,0.93406,0.93384,0.93384,72.54,0.93418,0.93418,0.93401,0.93401,49.99,False
'2018-01-31T01:29:00',0.93383,0.93383,0.93373,0.93382,62.99,0.93399,0.93399,0.93387,0.93394,59.27,True
'2018-01-31T01:30:00',0.93383,0.93437,0.93383,0.93405,172.61,0.93394,0.93452,0.93394,0.93421,174.55,True
'2018-01-31T01:31:00',0.93407,0.93411,0.93397,0.93407,109.47,0.93424,0.93426,0.93413,0.93419,155.77,False
'2018-01-31T01:32:00',0.93408,0.93411,0.93379,0.93388,93.94,0.93419,0.93423,0.93393,0.93403,133.32,True
'2018-01-31T01:33:00',0.9339,0.93437,0.93389,0.93435,163.38,0.93406,0.93448,0.93404,0.93443,212.81,False
'2018-01-31T01:34:00',0.93433,0.93446,0.93417,0.93433,158.66,0.93444,0.93457,0.93431,0.93446,177.62,True
'2018-01-31T01:35:00',0.93436,0.93443,0.9343,0.93439,111.38,0.93449,0.93456,0.93444,0.93451,156.51,True
'2018-01-31T01:36:00',0.93439,0.93442,0.93434,0.93442,81.38,0.93452,0.93456,0.93447,0.93456,157.21,True
'2018-01-31T01:37:00',0.93441,0.9347,0.93439,0.9347,113.31,0.93454,0.93481,0.93452,0.93481,120.41,False
'2018-01-31T01:38:00',0.9347,0.93471,0.93462,0.93463,32.48,0.93479,0.93483,0.93475,0.93477,47.95,False
'2018-01-31T01:39:00',0.93462,0.93473,0.93449,0.93449,72.75,0.93475,0.93486,0.93464,0.93464,114.88,True
'2018-01-31T01:40:00',0.93452,0.93457,0.93447,0.93453,92.92,0.93463,0.93469,0.93457,0.93467,123.59,False
'2018-01-31T01:41:00',0.93451,0.93454,0.93435,0.93447,65.39,0.93465,0.93467,0.93449,0.93461,73.71,False
'2018-01-31T01:42:00',0.93446,0.93447,0.93427,0.9344,89.15,0.9346,0.9346,0.9344,0.93452,117.48,False
'2018-01-31T01:43:00',0.93439,0.93442,0.93434,0.93437,46.06,0.9345,0.93454,0.93445,0.9345,65.89,True
'2018-01-31T01:44:00',0.93439,0.93455,0.93433,0.93448,79.63,0.9345,0.93464,0.93444,0.93459,91.8,True
'2018-01-31T01:45:00',0.93448,0.93482,0.93448,0.93467,126.15,0.9346,0.93493,0.93459,0.93476,182.78,False
'2018-01-31T01:46:00',0.93467,0.9347,0.93462,0.93463,27.34,0.93478,0.93482,0.93471,0.93472,30.68,True
'2018-01-31T01:47:00',0.93463,0.9347,0.93455,0.9347,32.71,0.93472,0.93481,0.93467,0.93481,53.74,True
'2018-01-31T01:48:00',0.9347,0.93481,0.9347,0.93478,49.34,0.93482,0.93493,0.93482,0.9349,89.65,True
'2018-01-31T01:49:00',0.93478,0.9348,0.93473,0.9348,36.21,0.93489,0.93492,0.93484,0.93492,40.97,False
'2018-01-31T01:50:00',0.9348,0.93486,0.93476,0.93476,64.05,0.9349,0.93498,0.93488,0.93489,98.46,False
'2018-01-31T01:51:00',0.93476,0.93476,0.9346,0.93468,83.47,0.9349,0.9349,0.93473,0.93479,122.0,True
'2018-01-31T01:52:00',0.93467,0.93471,0.93463,0.93471,44.46,0.93481,0.93484,0.93476,0.93484,67.35,True
'2018-01-31T01:53:00',0.93471,0.93473,0.9345,0.93473,116.42,0.93484,0.93487,0.93464,0.93486,179.75,False
'2018-01-31T01:54:00',0.93471,0.93471,0.93417,0.93417,235.46,0.93488,0.93488,0.93431,0.93431,292.53,False
'2018-01-31T01:55:00',0.93422,0.93427,0.93411,0.93413,145.24,0.93433,0.93442,0.93423,0.93426,157.14,False
'2018-01-31T01:56:00',0.93413,0.93418,0.93388,0.93391,123.8,0.93427,0.93431,0.93404,0.93407,118.93,True
'2018-01-31T01:57:00',0.9339,0.93409,0.9339,0.93408,74.26,0.93407,0.93426,0.93407,0.93423,76.68,False
'2018-01-31T01:58:00',0.93408,0.93413,0.93405,0.93407,36.22,0.93423,0.93428,0.93418,0.93419,53.69,False
'2018-01-31T01:59:00',0.93405,0.93409,0.93405,0.93407,20.37,0.93419,0.93419,0.93418,0.93419,27.87,True
'2018-01-31T02:00:00',0.93409,0.93422,0.93409,0.93421,71.29,0.93421,0.93437,0.93421,0.93437,54.82,True
'2018-01-31T02:01:00',0.93421,0.93441,0.93421,0.93437,91.05,0.93437,0.93455,0.93436,0.93454,94.27,False
'2018-01-31T02:02:00',0.93437,0.93441,0.93432,0.93437,137.86,0.93454,0.93455,0.93446,0.93451,163.75,False
'2018-01-31T02:03:00',0.93437,0.93437,0.9342,0.9342,125.39,0.93451,0.93451,0.93435,0.93435,111.82,True
'2018-01-31T02:04:00',0.9342,0.93442,0.9342,0.93441,122.69,0.93435,0.93455,0.93434,0.93455,108.14,True
'2018-01-31T02:05:00',0.93442,0.93448,0.93441,0.93444,56.37,0.93457,0.93464,0.93451,0.93456,62.85,False
'2018-01-31T02:06:00',0.93443,0.93447,0.9344,0.9344,86.7,0.93455,0.93461,0.93451,0.93453,106.74,False
'2018-01-31T02:07:00',0.93441,0.93441,0.9343,0.93432,109.8,0.93454,0.93454,0.93444,0.93446,139.15,True
'2018-01-31T02:08:00',0.93432,0.93458,0.93432,0.93446,122.78,0.93446,0.9347,0.93446,0.93458,142.82,True
'2018-01-31T02:09:00',0.93446,0.93453,0.93437,0.93447,81.56,0.93458,0.93465,0.9345,0.93459,116.19,True
'2018-01-31T02:10:00',0.93447,0.93494,0.93444,0.93494,202.09,0.93457,0.9351,0.93453,0.9351,231.77,True
'2018-01-31T02:11:00',0.93494,0.93509,0.93489,0.93497,231.7,0.93506,0.93522,0.93503,0.93509,257.8,False
'2018-01-31T02:12:00',0.93496,0.93501,0.93464,0.93474,187.63,0.93508,0.93514,0.93479,0.9349,222.21,True
'2018-01-31T02:13:00',0.93474,0.93499,0.93469,0.93493,115.29,0.93489,0.93514,0.93484,0.93506,115.28,False
'2018-01-31T02:14:00',0.93493,0.93497,0.93482,0.93485,81.96,0.93507,0.93513,0.93498,0.93499,123.5,False
'2018-01-31T02:15:00',0.93484,0.93484,0.93469,0.9348,225.52,0.935,0.935,0.93483,0.93496,244.6,False
'2018-01-31T02:16:00',0.9348,0.93486,0.93476,0.93476,82.84,0.93496,0.93499,0.93489,0.93489,120.53,True
'2018-01-31T02:17:00',0.93476,0.93486,0.93474,0.93476,101.42,0.9349,0.935,0.93489,0.9349,126.87,False
'2018-01-31T02:18:00',0.93475,0.93475,0.93462,0.93465,112.16,0.93488,0.93488,0.93475,0.93479,146.31,True
'2018-01-31T02:19:00',0.93466,0.93467,0.93456,0.93466,99.87,0.93479,0.93481,0.93471,0.93478,126.9,False
'2018-01-31T02:20:00',0.93466,0.93469,0.93462,0.93465,59.86,0.93479,0.93482,0.93474,0.93478,84.1,False
'2018-01-31T02:21:00',0.93466,0.93468,0.93455,0.93464,108.73,0.9348,0.93481,0.93467,0.93477,150.13,True
'2018-01-31T02:22:00',0.93465,0.93474,0.93465,0.93466,74.5,0.93479,0.93489,0.93478,0.93479,110.23,False
'2018-01-31T02:23:00',0.93466,0.93466,0.93456,0.93461,115.84,0.93476,0.9348,0.9347,0.93474,112.73,False
'2018-01-31T02:24:00',0.93461,0.93466,0.93444,0.93444,166.46,0.93475,0.93477,0.93457,0.93458,146.44,False
'2018-01-31T02:25:00',0.93444,0.93445,0.93422,0.93435,152.63,0.93457,0.93458,0.93437,0.93448,197.21,True
'2018-01-31T02:26:00',0.93434,0.93442,0.93429,0.93437,110.64,0.93448,0.93456,0.93441,0.93448,92.98,True
'2018-01-31T02:27:00',0.93436,0.9344,0.93435,0.9344,70.91,0.93447,0.93454,0.93447,0.93451,54.17,False
'2018-01-31T02:28:00',0.93441,0.93449,0.93433,0.93433,87.95,0.93453,0.9346,0.93444,0.93446,54.46,True
'2018-01-31T02:29:00',0.93433,0.93445,0.93433,0.9344,118.48,0.93444,0.93457,0.93444,0.93451,81.25,False
'2018-01-31T02:30:00',0.9344,0.93444,0.93434,0.93436,83.76,0.93451,0.93457,0.93445,0.93449,93.45,False
'2018-01-31T02:31:00',0.93437,0.93439,0.93428,0.93433,39.43,0.9345,0.93452,0.93443,0.93446,66.4,False
'2018-01-31T02:32:00',0.93433,0.93435,0.93402,0.93411,198.59,0.93447,0.93449,0.93415,0.93426,193.65,False
'2018-01-31T02:33:00',0.93409,0.93415,0.93398,0.93408,146.5,0.93424,0.93431,0.93414,0.93423,183.96,True
'2018-01-31T02:34:00',0.9341,0.9342,0.9341,0.93418,99.29,0.93422,0.93434,0.93422,0.93431,107.95,False
'2018-01-31T02:35:00',0.93418,0.93418,0.93398,0.93401,66.85,0.9343,0.9343,0.93411,0.93414,75.38,True
'2018-01-31T02:36:00',0.93398,0.93422,0.93398,0.93422,69.44,0.93412,0.93437,0.9341,0.93437,76.93,True
'2018-01-31T02:37:00',0.93422,0.9343,0.93418,0.93427,108.25,0.93437,0.93446,0.93434,0.93441,108.47,False
'2018-01-31T02:38:00',0.93428,0.93429,0.93419,0.93427,96.76,0.93441,0.93441,0.93433,0.93439,69.94,True
'2018-01-31T02:39:00',0.93428,0.93431,0.93419,0.93431,116.02,0.9344,0.93445,0.93432,0.93445,70.76,True
'2018-01-31T02:40:00',0.93432,0.93438,0.93428,0.93437,85.18,0.93445,0.93453,0.93442,0.93451,82.12,True
'2018-01-31T02:41:00',0.93435,0.9344,0.93431,0.93439,113.15,0.93451,0.93453,0.93444,0.93453,85.05,False
'2018-01-31T02:42:00',0.9344,0.9344,0.93427,0.93432,148.29,0.93453,0.93453,0.93441,0.93446,127.92,False
'2018-01-31T02:43:00',0.93435,0.93436,0.93426,0.93428,112.84,0.93447,0.93448,0.93439,0.93442,77.74,True
'2018-01-31T02:44:00',0.93427,0.93443,0.93426,0.93443,95.34,0.93441,0.93458,0.93439,0.93457,107.99,True
'2018-01-31T02:45:00',0.93442,0.93458,0.9344,0.93449,166.7,0.93457,0.93473,0.93454,0.93463,155.32,False
'2018-01-31T02:46:00',0.93447,0.9345,0.93438,0.93438,44.58,0.9346,0.93463,0.93452,0.93452,45.55,True
'2018-01-31T02:47:00',0.93439,0.93446,0.93439,0.93446,48.72,0.93453,0.93459,0.93453,0.93458,36.29,False
'2018-01-31T02:48:00',0.93446,0.93446,0.9344,0.9344,62.86,0.93459,0.93459,0.93452,0.93453,38.29,False
'2018-01-31T02:49:00',0.9344,0.93441,0.93429,0.93435,107.79,0.93453,0.93453,0.93443,0.93449,70.43,True
'2018-01-31T02:50:00',0.93435,0.93447,0.93435,0.93446,111.85,0.93449,0.9346,0.93449,0.9346,95.07,True
'2018-01-31T02:51:00',0.93446,0.9345,0.93442,0.9345,68.38,0.9346,0.93462,0.93455,0.93462,70.4,False
'2018-01-31T02:52:00',0.9345,0.9345,0.93437,0.9344,82.35,0.93462,0.93462,0.9345,0.93453,113.36,True
'2018-01-31T02:53:00',0.93443,0.93443,0.93425,0.9344,139.09,0.93454,0.93454,0.93439,0.93454,172.54,True
'2018-01-31T02:54:00',0.93441,0.93447,0.93437,0.93445,87.14,0.93454,0.93461,0.93449,0.93458,84.59,False
'2018-01-31T02:55:00',0.93446,0.93451,0.93438,0.93439,89.17,0.93458,0.93463,0.93451,0.93453,83.9,False
'2018-01-31T02:56:00',0.93441,0.93443,0.93431,0.93433,65.11,0.93454,0.93457,0.93445,0.93446,63.86,False
'2018-01-31T02:57:00',0.93431,0.93434,0.93421,0.93431,115.28,0.93446,0.93448,0.93436,0.93447,87.44,True
'2018-01-31T02:58:00',0.93431,0.93436,0.93427,0.93433,116.61,0.93446,0.93452,0.9344,0.93446,116.66,False
'2018-01-31T02:59:00',0.93433,0.93434,0.93421,0.93422,79.04,0.93447,0.93448,0.93436,0.93438,84.33,True
'2018-01-31T03:00:00',0.93419,0.93435,0.93419,0.93426,100.22,0.93436,0.93449,0.93436,0.9344,76.81,True
'2018-01-31T03:01:00',0.93425,0.93441,0.93424,0.93441,93.19,0.93439,0.93455,0.93439,0.93454,93.89,False
'2018-01-31T03:02:00',0.9344,0.93442,0.93436,0.9344,66.36,0.93454,0.93456,0.9345,0.93454,58.06,False
'2018-01-31T03:03:00',0.93441,0.93443,0.93437,0.93437,71.46,0.93454,0.93457,0.93451,0.93451,82.83,True
'2018-01-31T03:04:00',0.9344,0.9344,0.93432,0.93438,94.28,0.93453,0.93454,0.93446,0.93452,92.86,False
'2018-01-31T03:05:00',0.93438,0.93438,0.93432,0.93437,67.29,0.93452,0.93452,0.93445,0.93451,108.48,False
'2018-01-31T03:06:00',0.93437,0.9344,0.93433,0.93434,52.59,0.93451,0.93454,0.93445,0.93446,70.13,True
'2018-01-31T03:07:00',0.93435,0.93443,0.93432,0.93437,104.18,0.93449,0.93458,0.93444,0.9345,84.08,True
'2018-01-31T03:08:00',0.93437,0.93439,0.93434,0.93438,54.6,0.9345,0.93454,0.93447,0.93451,64.47,False
'2018-01-31T03:09:00',0.93436,0.93443,0.93424,0.93432,92.21,0.9345,0.93457,0.93441,0.93447,117.24,True
'2018-01-31T03:10:00',0.93432,0.93439,0.93432,0.93437,88.99,0.93447,0.93453,0.93446,0.93451,107.08,False
'2018-01-31T03:11:00',0.93435,0.93437,0.93434,0.93435,14.24,0.93449,0.93451,0.93448,0.93449,19.88,True
'2018-01-31T03:12:00',0.93438,0.93452,0.93438,0.93448,102.08,0.93451,0.93468,0.93451,0.9346,91.82,True
'2018-01-31T03:13:00',0.93446,0.93452,0.9344,0.93451,74.77,0.93459,0.93467,0.93454,0.93465,95.61,False
'2018-01-31T03:14:00',0.93449,0.93457,0.93446,0.93449,92.15,0.93463,0.93472,0.9346,0.93463,110.73,True
'2018-01-31T03:15:00',0.93449,0.93457,0.93445,0.93453,55.75,0.93463,0.93472,0.93459,0.93468,75.23,False
'2018-01-31T03:16:00',0.93453,0.9346,0.93445,0.93452,110.38,0.93469,0.93476,0.93461,0.93466,112.22,True
'2018-01-31T03:17:00',0.93454,0.93459,0.93444,0.93452,126.73,0.93467,0.93472,0.9346,0.93469,136.07,True
'2018-01-31T03:18:00',0.93453,0.93458,0.93451,0.93456,62.08,0.93469,0.93471,0.93463,0.93467,82.45,True
'2018-01-31T03:19:00',0.93456,0.93482,0.93456,0.93475,118.42,0.93469,0.9349,0.93468,0.93485,120.75,True
'2018-01-31T03:20:00',0.93476,0.93489,0.93464,0.93488,103.54,0.93486,0.93501,0.93475,0.93501,108.79,True
'2018-01-31T03:21:00',0.93489,0.93508,0.93485,0.93502,214.65,0.93502,0.93518,0.93498,0.93516,95.58,False
'2018-01-31T03:22:00',0.93502,0.93503,0.93481,0.93485,112.28,0.93514,0.93516,0.93497,0.935,145.76,True
'2018-01-31T03:23:00',0.93486,0.93496,0.93484,0.9349,79.8,0.93501,0.9351,0.935,0.93505,85.06,True
'2018-01-31T03:24:00',0.93488,0.93497,0.93475,0.93491,175.75,0.93504,0.93514,0.93492,0.93505,189.6,True
'2018-01-31T03:25:00',0.93491,0.93492,0.93473,0.93492,128.66,0.93505,0.93509,0.93488,0.93509,128.44,True
'2018-01-31T03:26:00',0.93492,0.93505,0.93487,0.93505,121.5,0.93509,0.93519,0.93504,0.93517,99.54,True
'2018-01-31T03:27:00',0.93505,0.93509,0.93505,0.93509,62.37,0.93518,0.93522,0.93518,0.93522,64.02,True
'2018-01-31T03:28:00',0.93509,0.93524,0.93509,0.93519,140.76,0.93522,0.93537,0.93522,0.93535,146.71,True
'2018-01-31T03:29:00',0.93521,0.93526,0.93518,0.9352,95.66,0.93535,0.93539,0.93532,0.93534,148.29,False
'2018-01-31T03:30:00',0.9352,0.93522,0.93506,0.93506,138.11,0.93534,0.93536,0.93521,0.93523,169.96,False
'2018-01-31T03:31:00',0.93508,0.93513,0.93505,0.93505,53.12,0.93523,0.93527,0.93519,0.9352,53.51,True
'2018-01-31T03:32:00',0.93505,0.93512,0.93497,0.93511,120.37,0.9352,0.93528,0.93514,0.93523,132.53,False
'2018-01-31T03:33:00',0.93507,0.93507,0.93494,0.93502,255.02,0.93522,0.93522,0.9351,0.93516,205.23,False
'2018-01-31T03:34:00',0.93503,0.93504,0.93495,0.93502,309.22,0.93517,0.9352,0.93511,0.93516,330.6,True
'2018-01-31T03:35:00',0.935,0.93514,0.93493,0.93513,197.66,0.93515,0.93529,0.93509,0.93528,183.43,True
'2018-01-31T03:36:00',0.93514,0.93524,0.93505,0.93523,197.81,0.93528,0.93539,0.93519,0.93538,210.12,True
'2018-01-31T03:37:00',0.93523,0.93549,0.93523,0.93548,187.9,0.93538,0.93563,0.93537,0.93563,187.41,True
'2018-01-31T03:38:00',0.93549,0.93584,0.93549,0.93573,188.64,0.93563,0.93599,0.93562,0.93586,153.95,False
'2018-01-31T03:39:00',0.93572,0.93572,0.93556,0.93564,133.29,0.93586,0.93589,0.93572,0.9358,111.94,True
'2018-01-31T03:40:00',0.93566,0.93572,0.9356,0.93567,67.18,0.9358,0.93588,0.93576,0.93581,62.27,False
'2018-01-31T03:41:00',0.93568,0.93568,0.93555,0.9356,84.93,0.93581,0.93581,0.9357,0.93573,83.5,True
'2018-01-31T03:42:00',0.9356,0.93561,0.93547,0.93561,106.3,0.93574,0.93574,0.93561,0.93572,84.15,False
'2018-01-31T03:43:00',0.9356,0.93567,0.93557,0.93558,94.84,0.93572,0.93582,0.9357,0.9357,85.93,False
'2018-01-31T03:44:00',0.93558,0.93559,0.93529,0.9353,141.7,0.9357,0.93572,0.93542,0.93546,116.83,True
'2018-01-31T03:45:00',0.93531,0.93544,0.93531,0.93543,59.26,0.93546,0.93559,0.93545,0.93558,46.72,False
'2018-01-31T03:46:00',0.93544,0.93544,0.93536,0.93536,50.47,0.93558,0.93558,0.93545,0.93549,51.6,False
'2018-01-31T03:47:00',0.93535,0.93537,0.9352,0.93524,87.89,0.93548,0.93548,0.93533,0.93537,62.02,True
'2018-01-31T03:48:00',0.93524,0.93527,0.93523,0.93524,36.76,0.93536,0.93541,0.93536,0.93538,22.82,False
'2018-01-31T03:49:00',0.93523,0.93523,0.93521,0.93522,32.8,0.93536,0.93536,0.93533,0.93535,30.53,True
'2018-01-31T03:50:00',0.93523,0.93528,0.93522,0.93528,21.56,0.93535,0.93539,0.93533,0.93539,27.73,False
'2018-01-31T03:51:00',0.93526,0.93526,0.93515,0.93521,55.32,0.93539,0.93539,0.9353,0.93536,34.33,False
'2018-01-31T03:52:00',0.93521,0.93525,0.93504,0.93514,111.94,0.93535,0.93538,0.93521,0.93526,91.62,False
'2018-01-31T03:53:00',0.93511,0.93511,0.93492,0.93492,61.3,0.93525,0.93525,0.93508,0.93508,92.36,True
'2018-01-31T03:54:00',0.93493,0.93499,0.93492,0.93494,38.11,0.93507,0.93512,0.93506,0.93507,29.92,True
'2018-01-31T03:55:00',0.93493,0.935,0.9349,0.935,37.11,0.93506,0.93512,0.93504,0.93512,16.61,True
'2018-01-31T03:56:00',0.935,0.93507,0.93499,0.93507,27.79,0.93513,0.93522,0.93513,0.93522,19.14,False
'2018-01-31T03:57:00',0.93503,0.93506,0.93501,0.93505,49.42,0.93518,0.9352,0.93515,0.93519,25.0,False
'2018-01-31T03:58:00',0.93508,0.93508,0.93502,0.93502,16.56,0.9352,0.93521,0.93515,0.93515,12.81,False
'2018-01-31T03:59:00',0.93502,0.93502,0.93488,0.93489,25.56,0.93515,0.93515,0.93503,0.93505,24.26,False
'2018-01-31T04:00:00',0.9349,0.93491,0.93484,0.93484,38.95,0.93505,0.93505,0.93499,0.93499,52.43,False
'2018-01-31T04:01:00',0.93484,0.93484,0.9347,0.93471,51.18,0.93499,0.93499,0.93485,0.93485,57.2,False
'2018-01-31T04:02:00',0.9347,0.93476,0.93456,0.93458,67.68,0.93485,0.93488,0.93473,0.93473,62.07,False
'2018-01-31T04:03:00',0.9346,0.93466,0.93444,0.93458,143.07,0.93475,0.93479,0.93458,0.93472,128.12,True
'2018-01-31T04:04:00',0.93458,0.93462,0.93458,0.93459,53.69,0.93472,0.93475,0.93472,0.93474,27.02,False
'2018-01-31T04:05:00',0.93459,0.9346,0.93453,0.93453,20.72,0.93472,0.93474,0.93465,0.93466,23.3,False
'2018-01-31T04:06:00',0.93453,0.93459,0.93424,0.93441,110.22,0.93466,0.93473,0.93436,0.93455,104.73,False
'2018-01-31T04:07:00',0.93442,0.93449,0.93423,0.93423,201.86,0.93458,0.93465,0.93437,0.93437,191.65,False
'2018-01-31T04:08:00',0.93423,0.93433,0.93421,0.93423,99.32,0.93437,0.93447,0.93436,0.93436,107.24,False
'2018-01-31T04:09:00',0.93423,0.93424,0.93412,0.93415,100.57,0.93436,0.93438,0.93427,0.9343,95.97,True
'2018-01-31T04:10:00',0.93416,0.93428,0.93416,0.93428,84.93,0.9343,0.93444,0.9343,0.93444,94.06,False
'2018-01-31T04:11:00',0.93429,0.9343,0.93426,0.93427,68.65,0.93443,0.93444,0.9344,0.93441,96.57,False
'2018-01-31T04:12:00',0.93427,0.93429,0.9342,0.93421,47.74,0.93441,0.93441,0.93434,0.93437,73.23,False
'2018-01-31T04:13:00',0.93421,0.93421,0.93395,0.93407,109.44,0.93437,0.93437,0.93411,0.93423,122.27,False
'2018-01-31T04:14:00',0.93406,0.93407,0.934,0.934,22.17,0.93421,0.93421,0.93414,0.93414,37.44,True
'2018-01-31T04:15:00',0.934,0.93411,0.93398,0.93403,76.18,0.93414,0.93424,0.93414,0.93418,120.57,False
'2018-01-31T04:16:00',0.93403,0.93403,0.93394,0.93394,37.38,0.93418,0.93418,0.93408,0.93408,46.78,False
'2018-01-31T04:17:00',0.93394,0.93396,0.9338,0.9339,89.34,0.93409,0.93411,0.93395,0.93406,85.69,True
'2018-01-31T04:18:00',0.9339,0.93396,0.9339,0.93394,47.94,0.93406,0.9341,0.93406,0.93408,56.0,True
'2018-01-31T04:19:00',0.93399,0.93399,0.93396,0.93396,17.38,0.93409,0.9341,0.93407,0.93408,34.78,False
'2018-01-31T04:20:00',0.93396,0.93396,0.93375,0.93384,85.99,0.93407,0.93407,0.93388,0.93395,130.88,True
'2018-01-31T04:21:00',0.93384,0.93393,0.9338,0.93388,57.71,0.93394,0.93408,0.93391,0.93403,55.67,True
'2018-01-31T04:22:00',0.93389,0.934,0.93388,0.93398,53.85,0.93404,0.93413,0.93403,0.93408,40.56,True
'2018-01-31T04:23:00',0.934,0.934,0.93397,0.934,12.0,0.93408,0.93409,0.93408,0.93409,19.04,False
'2018-01-31T04:24:00',0.93399,0.93399,0.93397,0.93397,6.0,0.93409,0.93409,0.93408,0.93408,9.43,True
'2018-01-31T04:25:00',0.93398,0.934,0.93397,0.93398,16.0,0.93408,0.9341,0.93408,0.93409,26.62,False
'2018-01-31T04:26:00',0.93398,0.93398,0.93398,0.93398,3.0,0.93409,0.93409,0.93408,0.93409,4.5,False
'2018-01-31T04:27:00',0.93395,0.93399,0.93394,0.93396,12.89,0.93409,0.93409,0.93409,0.93409,16.67,True
'2018-01-31T04:28:00',0.93396,0.934,0.93394,0.934,24.62,0.93407,0.9341,0.93405,0.93409,36.24,False
'2018-01-31T04:29:00',0.934,0.93401,0.93399,0.93399,12.6,0.9341,0.9341,0.93409,0.93409,14.44,False
'2018-01-31T04:30:00',0.934,0.934,0.93373,0.93384,97.69,0.93409,0.9341,0.93381,0.93395,90.12,False
'2018-01-31T04:31:00',0.93384,0.9339,0.93379,0.93383,82.52,0.93394,0.93405,0.93393,0.93395,102.85,False
'2018-01-31T04:32:00',0.93383,0.93383,0.9337,0.9338,82.2,0.93392,0.93397,0.93382,0.93397,88.18,False
'2018-01-31T04:33:00',0.9338,0.93398,0.93369,0.9337,89.29,0.93396,0.93411,0.93381,0.93381,111.65,False
'2018-01-31T04:34:00',0.93374,0.93377,0.93306,0.93306,167.42,0.93385,0.93388,0.93318,0.93318,167.49,True
'2018-01-31T04:35:00',0.93306,0.93362,0.93306,0.93351,167.85,0.93319,0.9337,0.93319,0.93367,169.76,False
'2018-01-31T04:36:00',0.93352,0.93355,0.93318,0.93342,165.68,0.93367,0.93367,0.93331,0.9335,147.57,False
'2018-01-31T04:37:00',0.93341,0.93341,0.93325,0.93334,100.8,0.9335,0.9335,0.93338,0.93345,97.96,False
'2018-01-31T04:38:00',0.93333,0.93336,0.93332,0.93334,33.35,0.93345,0.93345,0.9334,0.93344,74.58,True
'2018-01-31T04:39:00',0.93334,0.93356,0.93331,0.93353,245.16,0.93342,0.9337,0.93342,0.93367,273.3,False
'2018-01-31T04:40:00',0.93353,0.93354,0.93291,0.93298,229.9,0.93367,0.93367,0.93304,0.9331,246.58,True
'2018-01-31T04:41:00',0.93298,0.93305,0.93294,0.93305,71.04,0.93309,0.93315,0.93307,0.93315,64.21,True
'2018-01-31T04:42:00',0.93308,0.9333,0.93308,0.9333,143.66,0.93316,0.93344,0.93316,0.93344,100.27,True
'2018-01-31T04:43:00',0.93332,0.93372,0.93332,0.93366,108.84,0.93346,0.93386,0.93346,0.9338,108.66,True
'2018-01-31T04:44:00',0.93364,0.93384,0.93356,0.93371,135.82,0.93379,0.93395,0.93365,0.93384,121.47,False
'2018-01-31T04:45:00',0.93377,0.93381,0.93361,0.9337,109.86,0.93384,0.93393,0.93375,0.9338,68.66,True
'2018-01-31T04:46:00',0.93372,0.93395,0.9337,0.9338,72.92,0.93382,0.93405,0.93381,0.93393,70.72,False
'2018-01-31T04:47:00',0.93378,0.9338,0.93374,0.93377,114.92,0.93392,0.93394,0.93389,0.93389,88.9,True
'2018-01-31T04:48:00',0.93377,0.93382,0.93376,0.9338,47.72,0.93391,0.93394,0.93389,0.93393,99.8,False
'2018-01-31T04:49:00',0.9338,0.9338,0.93354,0.93355,86.24,0.93393,0.93393,0.93368,0.93371,94.22,True
'2018-01-31T04:50:00',0.93354,0.93367,0.93345,0.93367,83.08,0.93368,0.93379,0.93361,0.93377,93.71,False
'2018-01-31T04:51:00',0.93366,0.93368,0.93364,0.93364,25.55,0.93375,0.93378,0.93374,0.93375,31.25,False
'2018-01-31T04:52:00',0.93364,0.93364,0.93345,0.93357,118.19,0.93376,0.93376,0.9336,0.93373,109.81,False
'2018-01-31T04:53:00',0.93358,0.93358,0.9335,0.93354,87.65,0.93373,0.93373,0.93365,0.93366,94.8,False
'2018-01-31T04:54:00',0.93353,0.93358,0.93352,0.93354,24.81,0.93365,0.93367,0.93365,0.93365,29.22,True
'2018-01-31T04:55:00',0.93354,0.93356,0.93354,0.93355,16.0,0.93365,0.93367,0.93365,0.93366,24.34,True
'2018-01-31T04:56:00',0.93355,0.9336,0.93341,0.93356,85.77,0.93367,0.93376,0.93357,0.93368,102.3,False
'2018-01-31T04:57:00',0.93356,0.93356,0.93344,0.93346,64.41,0.93367,0.93369,0.93359,0.93362,102.46,False
'2018-01-31T04:58:00',0.93346,0.93365,0.93345,0.93345,117.47,0.93361,0.9338,0.93359,0.93359,140.0,True
'2018-01-31T04:59:00',0.93345,0.93365,0.93345,0.9336,72.01,0.93359,0.93377,0.93359,0.93372,98.86,False
'2018-01-31T05:00:00',0.93359,0.93369,0.93345,0.93351,138.74,0.93372,0.93387,0.93357,0.93367,138.09,True
'2018-01-31T05:01:00',0.93355,0.93382,0.93355,0.93371,132.1,0.93367,0.93395,0.93367,0.93384,115.04,True
'2018-01-31T05:02:00',0.93371,0.93377,0.93371,0.93373,40.12,0.93383,0.93388,0.93383,0.93383,39.36,True
'2018-01-31T05:03:00',0.93374,0.93387,0.93362,0.93387,66.35,0.93383,0.934,0.93374,0.93398,114.09,False
'2018-01-31T05:04:00',0.93387,0.93387,0.93375,0.93377,57.0,0.93398,0.93399,0.93383,0.93383,84.62,True
'2018-01-31T05:05:00',0.93377,0.9341,0.93368,0.93407,69.66,0.93383,0.93422,0.9338,0.93421,110.77,False
'2018-01-31T05:06:00',0.9341,0.9341,0.93386,0.93387,116.56,0.93421,0.93421,0.934,0.934,84.48,False
'2018-01-31T05:07:00',0.93386,0.93386,0.93379,0.93383,82.45,0.93401,0.93401,0.93391,0.93396,53.86,False
'2018-01-31T05:08:00',0.93383,0.93385,0.93366,0.9338,75.74,0.93395,0.93395,0.93379,0.93395,85.28,True
'2018-01-31T05:09:00',0.93382,0.93391,0.9338,0.9339,102.44,0.93397,0.93403,0.93394,0.93402,109.83,False
'2018-01-31T05:10:00',0.9339,0.93392,0.93374,0.93374,63.97,0.93404,0.93404,0.93388,0.93389,68.99,True
'2018-01-31T05:11:00',0.93376,0.93396,0.93376,0.93382,102.77,0.93389,0.93413,0.93389,0.93395,113.34,True
'2018-01-31T05:12:00',0.93382,0.93388,0.93366,0.93388,68.99,0.93396,0.93403,0.93378,0.93403,59.78,True
'2018-01-31T05:13:00',0.93388,0.93408,0.93381,0.93401,145.6,0.93403,0.93423,0.93395,0.93414,148.87,False
'2018-01-31T05:14:00',0.93401,0.93401,0.93379,0.93381,74.33,0.9341,0.9341,0.93393,0.93395,54.37,True
'2018-01-31T05:15:00',0.93385,0.93385,0.93383,0.93383,16.11,0.93397,0.93398,0.93393,0.93395,18.48,True
'2018-01-31T05:16:00',0.93383,0.93407,0.93382,0.93407,45.99,0.93395,0.93422,0.93393,0.93422,57.64,False
'2018-01-31T05:17:00',0.93409,0.93412,0.93405,0.93405,53.41,0.93424,0.93425,0.93418,0.93418,56.01,False
'2018-01-31T05:18:00',0.93405,0.93406,0.93383,0.93384,128.13,0.93419,0.93419,0.93397,0.93397,115.91,False
'2018-01-31T05:19:00',0.93385,0.93388,0.93382,0.93384,56.14,0.93397,0.93397,0.93396,0.93397,44.43,True
'2018-01-31T05:20:00',0.93383,0.93386,0.93382,0.93386,33.37,0.93396,0.93397,0.93395,0.93397,32.48,False
'2018-01-31T05:21:00',0.93385,0.93386,0.93381,0.93384,24.75,0.93396,0.93397,0.93394,0.93397,40.17,False
'2018-01-31T05:22:00',0.93383,0.93383,0.93383,0.93383,10.54,0.93397,0.93397,0.93396,0.93396,5.63,False
'2018-01-31T05:23:00',0.93382,0.93382,0.93372,0.93375,30.72,0.93392,0.93392,0.93385,0.93388,43.96,True
'2018-01-31T05:24:00',0.93372,0.93379,0.93365,0.93378,45.1,0.93384,0.93393,0.93378,0.93392,41.29,True
'2018-01-31T05:25:00',0.93379,0.9338,0.93379,0.9338,12.06,0.93393,0.93393,0.93393,0.93393,8.62,False
'2018-01-31T05:26:00',0.9338,0.93381,0.93369,0.93373,40.26,0.93394,0.93395,0.93383,0.93385,55.95,False
'2018-01-31T05:27:00',0.93372,0.93372,0.93363,0.93365,38.7,0.93386,0.93386,0.93376,0.93378,46.93,False
'2018-01-31T05:28:00',0.93365,0.93366,0.93355,0.93358,44.34,0.93377,0.93377,0.93369,0.93369,34.8,False
'2018-01-31T05:29:00',0.93358,0.93358,0.93354,0.93357,31.71,0.93368,0.9337,0.93367,0.93368,34.0,False
'2018-01-31T05:30:00',0.93355,0.93359,0.93352,0.93352,29.57,0.93367,0.93371,0.93366,0.93366,26.2,False
'2018-01-31T05:31:00',0.93353,0.93354,0.93344,0.93346,38.98,0.93366,0.93367,0.93358,0.9336,26.67,True
'2018-01-31T05:32:00',0.93347,0.93349,0.93345,0.93347,31.11,0.9336,0.93361,0.93358,0.93359,37.36,False
'2018-01-31T05:33:00',0.93345,0.93345,0.93329,0.93332,62.64,0.93359,0.93359,0.93342,0.93344,59.33,False
'2018-01-31T05:34:00',0.93333,0.93334,0.93318,0.93324,69.67,0.93346,0.93346,0.93332,0.93336,68.43,True
'2018-01-31T05:35:00',0.93328,0.93352,0.93328,0.93345,121.58,0.93339,0.93365,0.93339,0.93358,134.82,True
'2018-01-31T05:36:00',0.93345,0.9335,0.93345,0.93349,95.06,0.93358,0.93362,0.93358,0.93361,90.41,True
'2018-01-31T05:37:00',0.93349,0.93363,0.93349,0.93363,93.17,0.93361,0.93377,0.93361,0.93377,73.7,False
'2018-01-31T05:38:00',0.93366,0.93366,0.93353,0.93357,70.63,0.93378,0.9338,0.93366,0.93366,64.91,True
'2018-01-31T05:39:00',0.93356,0.93358,0.93356,0.93356,10.42,0.93366,0.93369,0.93366,0.93369,10.68,True
'2018-01-31T05:40:00',0.93358,0.93361,0.93357,0.93361,41.39,0.9337,0.93371,0.93368,0.93371,30.9,False
'2018-01-31T05:41:00',0.93359,0.9336,0.93355,0.93358,80.73,0.93369,0.93371,0.93362,0.93371,44.64,False
'2018-01-31T05:42:00',0.93361,0.93366,0.93345,0.93346,95.27,0.93371,0.9338,0.93358,0.93361,101.18,False
'2018-01-31T05:43:00',0.93346,0.93346,0.93336,0.93338,122.33,0.9336,0.93361,0.93349,0.93351,81.51,True
'2018-01-31T05:44:00',0.93338,0.93341,0.93337,0.93339,86.11,0.93352,0.93353,0.93349,0.93352,71.45,False
'2018-01-31T05:45:00',0.93338,0.93341,0.93336,0.93339,95.74,0.93352,0.93353,0.93349,0.93351,48.64,True
'2018-01-31T05:46:00',0.93339,0.93345,0.93339,0.93345,53.47,0.93352,0.93354,0.93352,0.93353,39.58,False
'2018-01-31T05:47:00',0.93345,0.93345,0.93339,0.93341,50.17,0.93354,0.93355,0.93349,0.93351,33.31,True
'2018-01-31T05:48:00',0.93341,0.93344,0.93339,0.93342,68.5,0.93352,0.93355,0.93349,0.93355,73.55,True
'2018-01-31T05:49:00',0.93342,0.9335,0.9334,0.9335,48.44,0.93354,0.93365,0.93352,0.93363,74.36,True
'2018-01-31T05:50:00',0.9335,0.93359,0.9335,0.93356,63.9,0.93364,0.93372,0.93363,0.93366,82.61,True
'2018-01-31T05:51:00',0.93354,0.93357,0.93354,0.93356,52.69,0.93367,0.9337,0.93366,0.93368,54.74,True
'2018-01-31T05:52:00',0.93356,0.93375,0.93356,0.93371,60.36,0.93369,0.93389,0.93367,0.93385,62.49,False
'2018-01-31T05:53:00',0.93373,0.93375,0.93358,0.93358,78.93,0.93386,0.93389,0.93369,0.93369,97.73,True
'2018-01-31T05:54:00',0.93359,0.93373,0.93354,0.93372,46.21,0.9337,0.93386,0.93362,0.93386,46.67,True
'2018-01-31T05:55:00',0.93371,0.93379,0.93371,0.93377,42.93,0.93385,0.9339,0.93385,0.93388,49.18,False
'2018-01-31T05:56:00',0.93377,0.93377,0.93373,0.93374,8.19,0.9339,0.9339,0.93384,0.93386,11.06,False
'2018-01-31T05:57:00',0.93375,0.93375,0.93373,0.93374,14.64,0.93386,0.93387,0.93385,0.93386,18.59,True
'2018-01-31T05:58:00',0.93374,0.93376,0.93372,0.93376,29.41,0.93386,0.93387,0.93383,0.93387,50.36,True
'2018-01-31T05:59:00',0.93377,0.93385,0.93377,0.93385,37.14,0.93387,0.93398,0.93387,0.93397,42.04,True
'2018-01-31T06:00:00',0.93385,0.93395,0.93381,0.93392,50.19,0.93397,0.93409,0.93392,0.93407,80.2,False
'2018-01-31T06:01:00',0.93392,0.93398,0.93385,0.93385,99.4,0.93407,0.93408,0.93393,0.93393,189.04,True
'2018-01-31T06:02:00',0.93385,0.93397,0.93385,0.93395,39.49,0.93397,0.93409,0.93397,0.93409,79.51,True
'2018-01-31T06:03:00',0.93395,0.93402,0.93389,0.934,43.62,0.93409,0.93416,0.93398,0.93412,60.56,False
'2018-01-31T06:04:00',0.934,0.93402,0.9339,0.93397,56.65,0.93413,0.93416,0.93404,0.93406,66.8,False
'2018-01-31T06:05:00',0.93397,0.93402,0.93395,0.93395,36.15,0.93407,0.93414,0.93405,0.93406,65.83,False
'2018-01-31T06:06:00',0.93396,0.93402,0.93395,0.93395,38.84,0.93407,0.93413,0.934,0.934,50.35,True
'2018-01-31T06:07:00',0.93395,0.93401,0.93386,0.93401,56.77,0.93401,0.93416,0.93398,0.93416,54.1,False
'2018-01-31T06:08:00',0.93401,0.93401,0.93399,0.93399,20.63,0.93416,0.93416,0.93412,0.93412,20.27,True
'2018-01-31T06:09:00',0.93399,0.93404,0.93395,0.93404,30.54,0.93412,0.93416,0.93406,0.93416,37.11,False
'2018-01-31T06:10:00',0.93403,0.93403,0.93389,0.93389,56.77,0.93414,0.93414,0.93403,0.93403,66.16,True
'2018-01-31T06:11:00',0.93389,0.93396,0.93389,0.93391,27.72,0.93403,0.93407,0.93402,0.93403,46.41,False
'2018-01-31T06:12:00',0.93392,0.93393,0.93389,0.93391,17.47,0.93404,0.93405,0.934,0.93403,27.04,False
'2018-01-31T06:13:00',0.93391,0.93391,0.93389,0.93389,23.63,0.93402,0.93403,0.93399,0.934,20.11,False
'2018-01-31T06:14:00',0.93389,0.9339,0.93384,0.93386,14.84,0.93401,0.93402,0.93395,0.93395,15.73,True
'2018-01-31T06:15:00',0.93386,0.93391,0.93386,0.93388,21.47,0.93397,0.93402,0.93397,0.93398,15.62,False
'2018-01-31T06:16:00',0.93388,0.93388,0.93364,0.93367,55.89,0.93397,0.93397,0.93376,0.93376,56.7,True
'2018-01-31T06:17:00',0.93365,0.93369,0.93365,0.93369,50.85,0.93376,0.93382,0.93374,0.93382,46.03,False
'2018-01-31T06:18:00',0.93369,0.93375,0.93357,0.93362,72.5,0.93382,0.93388,0.93372,0.93377,66.62,False
'2018-01-31T06:19:00',0.93362,0.93362,0.93348,0.93358,64.86,0.93376,0.93376,0.93362,0.93365,84.42,False
'2018-01-31T06:20:00',0.93357,0.93357,0.93342,0.93343,71.45,0.93364,0.93364,0.93353,0.93353,87.79,True
'2018-01-31T06:21:00',0.93343,0.93347,0.93343,0.93345,49.86,0.93353,0.93359,0.93353,0.93359,38.3,False
'2018-01-31T06:22:00',0.93345,0.93346,0.93342,0.93345,32.66,0.93357,0.93358,0.93352,0.93356,28.89,False
'2018-01-31T06:23:00',0.93345,0.93345,0.93328,0.93328,70.3,0.93356,0.93356,0.93342,0.93342,77.17,False
'2018-01-31T06:24:00',0.93327,0.93337,0.93323,0.93323,122.3,0.93341,0.93348,0.93335,0.93336,130.86,True
'2018-01-31T06:25:00',0.93323,0.93337,0.93323,0.93335,59.89,0.93336,0.93351,0.93335,0.9335,58.08,True
'2018-01-31T06:26:00',0.93335,0.93344,0.93335,0.93343,41.83,0.9335,0.93359,0.9335,0.93357,43.24,True
'2018-01-31T06:27:00',0.93346,0.9336,0.93345,0.93357,88.57,0.93359,0.93374,0.93359,0.93366,114.53,False
'2018-01-31T06:28:00',0.93357,0.93357,0.93349,0.9335,68.92,0.93368,0.93369,0.93361,0.93362,70.21,False
'2018-01-31T06:29:00',0.93349,0.93349,0.93341,0.93346,85.8,0.93362,0.93362,0.93355,0.93355,78.09,False
'2018-01-31T06:30:00',0.93346,0.93349,0.93325,0.93336,115.32,0.93356,0.93357,0.93338,0.93348,94.57,False
'2018-01-31T06:31:00',0.93336,0.93338,0.93332,0.93335,47.85,0.93347,0.9335,0.93344,0.93347,27.02,True
'2018-01-31T06:32:00',0.93336,0.93349,0.93336,0.93346,61.82,0.93348,0.9336,0.93348,0.93357,52.17,False
'2018-01-31T06:33:00',0.93344,0.93345,0.93336,0.93339,65.36,0.93356,0.93356,0.93348,0.93351,57.38,True
'2018-01-31T06:34:00',0.93341,0.93341,0.93337,0.9334,31.71,0.93352,0.93352,0.93348,0.93352,22.93,True
'2018-01-31T06:35:00',0.93341,0.93353,0.93339,0.93353,90.67,0.93353,0.93367,0.93353,0.93365,76.58,False
'2018-01-31T06:36:00',0.93354,0.93355,0.93342,0.93343,39.77,0.93366,0.9337,0.93354,0.93354,34.5,False
'2018-01-31T06:37:00',0.93342,0.93342,0.93338,0.93341,16.16,0.93352,0.93353,0.93352,0.93353,11.99,False
'2018-01-31T06:38:00',0.93341,0.93341,0.93338,0.93338,50.38,0.93351,0.93353,0.93349,0.93349,47.82,True
'2018-01-31T06:39:00',0.93337,0.93341,0.93337,0.93339,26.53,0.93348,0.93352,0.93348,0.9335,26.19,True
'2018-01-31T06:40:00',0.93339,0.93343,0.93338,0.9334,48.11,0.93349,0.93354,0.93349,0.93351,34.43,False
'2018-01-31T06:41:00',0.93342,0.93343,0.93334,0.93337,45.55,0.93352,0.93353,0.93344,0.93349,34.47,False
'2018-01-31T06:42:00',0.93337,0.93337,0.93326,0.93332,35.98,0.93347,0.93347,0.93339,0.93343,30.0,False
'2018-01-31T06:43:00',0.93332,0.93332,0.93312,0.93328,115.5,0.93343,0.93346,0.93326,0.9334,115.65,False
'2018-01-31T06:44:00',0.93327,0.93327,0.93317,0.9332,42.23,0.93339,0.93339,0.93332,0.93333,38.96,True
'2018-01-31T06:45:00',0.93321,0.93331,0.9332,0.9333,38.49,0.93333,0.93345,0.93332,0.93344,41.37,False
'2018-01-31T06:46:00',0.9333,0.9333,0.93329,0.93329,15.36,0.93343,0.93343,0.93341,0.93341,12.37,True
'2018-01-31T06:47:00',0.93329,0.93338,0.93326,0.93336,49.16,0.93338,0.93352,0.93337,0.93348,54.94,False
'2018-01-31T06:48:00',0.93338,0.93338,0.93324,0.93327,84.51,0.9335,0.9335,0.93338,0.93339,81.08,False
'2018-01-31T06:49:00',0.93326,0.93337,0.93319,0.93322,98.55,0.93338,0.93352,0.93335,0.93336,111.85,False
'2018-01-31T06:50:00',0.93322,0.93322,0.9331,0.93319,78.17,0.93336,0.93336,0.93321,0.93334,68.35,False
'2018-01-31T06:51:00',0.9332,0.93322,0.93308,0.9331,45.61,0.93334,0.93334,0.9332,0.93324,39.04,False
'2018-01-31T06:52:00',0.93311,0.93313,0.93301,0.93304,139.12,0.93324,0.93326,0.93315,0.93318,133.08,True
'2018-01-31T06:53:00',0.93305,0.93315,0.93298,0.9331,123.86,0.9332,0.9333,0.93311,0.93323,131.62,False
'2018-01-31T06:54:00',0.93309,0.93321,0.93306,0.9331,135.23,0.93324,0.93334,0.93318,0.9332,142.28,False
'2018-01-31T06:55:00',0.93307,0.93312,0.93292,0.93298,169.39,0.9332,0.93327,0.93305,0.93311,122.97,False
'2018-01-31T06:56:00',0.93299,0.93305,0.93283,0.93296,115.29,0.93312,0.9332,0.93299,0.93308,121.85,True
'2018-01-31T06:57:00',0.93296,0.93297,0.93285,0.93297,99.0,0.93308,0.9331,0.933,0.93309,90.0,False
'2018-01-31T06:58:00',0.93299,0.93299,0.93285,0.93295,119.73,0.93311,0.93311,0.933,0.93307,122.94,False
'2018-01-31T06:59:00',0.93293,0.93293,0.93277,0.93284,127.9,0.93305,0.93305,0.93291,0.93296,136.05,False
'2018-01-31T07:00:00',0.93283,0.93284,0.93262,0.93262,157.92,0.93295,0.93296,0.93276,0.93276,164.72,False
'2018-01-31T07:01:00',0.9326,0.93261,0.93229,0.93245,170.29,0.93275,0.93276,0.93242,0.93257,184.63,False
'2018-01-31T07:02:00',0.93244,0.93247,0.93218,0.93225,80.84,0.93256,0.93256,0.93234,0.93235,71.13,True
'2018-01-31T07:03:00',0.93223,0.93229,0.93219,0.93227,67.71,0.93235,0.93239,0.93232,0.93234,43.23,True
'2018-01-31T07:04:00',0.93225,0.93247,0.93225,0.93244,72.56,0.93234,0.93262,0.93234,0.93259,66.06,True
'2018-01-31T07:05:00',0.93244,0.93252,0.93244,0.93252,100.83,0.93259,0.93268,0.93259,0.93264,76.15,False
'2018-01-31T07:06:00',0.93253,0.93254,0.93237,0.93237,42.82,0.93265,0.93267,0.93252,0.93252,36.01,False
'2018-01-31T07:07:00',0.93237,0.9324,0.9323,0.93233,71.32,0.93252,0.93255,0.93244,0.93246,65.41,False
'2018-01-31T07:08:00',0.93232,0.93232,0.93228,0.93229,20.8,0.93246,0.93246,0.93237,0.9324,25.56,True
'2018-01-31T07:09:00',0.93229,0.93239,0.93229,0.93239,96.31,0.93241,0.93251,0.93239,0.93248,95.9,False
'2018-01-31T07:10:00',0.93239,0.93239,0.93232,0.93234,57.88,0.93248,0.93249,0.93242,0.93245,31.69,True
'2018-01-31T07:11:00',0.93234,0.93237,0.93234,0.93237,51.03,0.93245,0.93249,0.93245,0.93247,60.7,True
'2018-01-31T07:12:00',0.93235,0.93238,0.93235,0.93238,54.31,0.93247,0.9325,0.93247,0.9325,43.15,False
'2018-01-31T07:13:00',0.93238,0.93238,0.93235,0.93237,30.43,0.93248,0.9325,0.93247,0.93247,36.92,False
'2018-01-31T07:14:00',0.93237,0.93237,0.93226,0.93228,33.31,0.93242,0.93242,0.93239,0.9324,41.55,True
'2018-01-31T07:15:00',0.9323,0.93235,0.93229,0.93234,52.81,0.93241,0.93248,0.93238,0.93247,59.16,False
'2018-01-31T07:16:00',0.93236,0.93237,0.93227,0.93227,66.88,0.93248,0.93249,0.93238,0.93239,64.54,True
'2018-01-31T07:17:00',0.93227,0.93263,0.93219,0.93262,95.17,0.93239,0.93276,0.93226,0.93276,79.74,False
'2018-01-31T07:18:00',0.93263,0.93264,0.93251,0.93254,51.82,0.93277,0.93277,0.93265,0.93265,49.67,True
'2018-01-31T07:19:00',0.93254,0.93257,0.93251,0.93255,33.89,0.93265,0.93267,0.93265,0.93265,31.07,True
'2018-01-31T07:20:00',0.93255,0.93257,0.93254,0.93257,19.22,0.93266,0.93268,0.93265,0.93268,26.93,False
'2018-01-31T07:21:00',0.93256,0.93262,0.93246,0.93246,46.97,0.93263,0.93274,0.9326,0.9326,86.68,True
'2018-01-31T07:22:00',0.93256,0.93257,0.9324,0.93247,105.89,0.93262,0.93269,0.93252,0.9326,154.26,False
'2018-01-31T07:23:00',0.93247,0.93249,0.93237,0.93237,66.39,0.9326,0.93261,0.93247,0.93251,98.23,False
'2018-01-31T07:24:00',0.93237,0.93237,0.9321,0.93212,137.44,0.93251,0.93251,0.9322,0.93224,207.23,False
'2018-01-31T07:25:00',0.93211,0.93211,0.93192,0.93205,135.05,0.93224,0.93224,0.93205,0.93219,257.99,True
'2018-01-31T07:26:00',0.93206,0.93227,0.93205,0.93219,79.21,0.9322,0.93238,0.93218,0.93233,163.95,True
'2018-01-31T07:27:00',0.93221,0.93235,0.93221,0.93228,109.86,0.93233,0.93247,0.93233,0.93241,173.19,True
'2018-01-31T07:28:00',0.93228,0.93241,0.93226,0.93239,65.89,0.93241,0.93246,0.93237,0.93246,155.5,False
'2018-01-31T07:29:00',0.93239,0.93242,0.93227,0.93228,44.25,0.93246,0.93247,0.93233,0.93234,114.5,False
'2018-01-31T07:30:00',0.93227,0.93227,0.93211,0.93211,95.39,0.93234,0.93234,0.93222,0.93222,185.0,False
'2018-01-31T07:31:00',0.93211,0.93213,0.93191,0.93197,61.25,0.93222,0.93222,0.93204,0.93206,146.5,True
'2018-01-31T07:32:00',0.93198,0.932,0.93196,0.932,28.36,0.93206,0.93206,0.93206,0.93206,129.75,False
'2018-01-31T07:33:00',0.93199,0.93199,0.93193,0.93194,39.03,0.93206,0.93206,0.93203,0.93203,50.25,True
'2018-01-31T07:34:00',0.93194,0.93198,0.93192,0.93198,44.8,0.93203,0.93208,0.93203,0.93208,27.32,True
'2018-01-31T07:35:00',0.93197,0.93215,0.93197,0.93214,78.75,0.93208,0.93227,0.93207,0.93224,113.48,False
'2018-01-31T07:36:00',0.93215,0.93218,0.93208,0.93208,30.7,0.93226,0.93229,0.9322,0.9322,35.26,False
'2018-01-31T07:37:00',0.93208,0.9321,0.93188,0.93194,96.39,0.9322,0.93222,0.93203,0.9321,85.17,False
'2018-01-31T07:38:00',0.93193,0.93195,0.93185,0.93185,129.83,0.93209,0.93209,0.93198,0.932,78.14,True
'2018-01-31T07:39:00',0.93185,0.93207,0.93185,0.93204,82.22,0.93199,0.93217,0.93197,0.93216,85.21,True
'2018-01-31T07:40:00',0.93202,0.93211,0.93202,0.93209,131.37,0.93214,0.93222,0.93213,0.93221,181.01,False
'2018-01-31T07:41:00',0.93209,0.93211,0.93201,0.93201,148.98,0.93221,0.93225,0.93213,0.93213,183.85,False
'2018-01-31T07:42:00',0.93201,0.93202,0.9318,0.93186,134.18,0.93214,0.93214,0.93192,0.93196,176.02,True
'2018-01-31T07:43:00',0.93186,0.932,0.93185,0.93198,81.11,0.93196,0.93213,0.93195,0.93211,84.32,True
'2018-01-31T07:44:00',0.93198,0.93199,0.93197,0.93199,38.62,0.93211,0.93211,0.93207,0.9321,41.14,False
'2018-01-31T07:45:00',0.93199,0.93199,0.93196,0.93198,19.98,0.93209,0.93209,0.93205,0.93205,24.36,True
'2018-01-31T07:46:00',0.93198,0.93201,0.93197,0.93198,22.4,0.93207,0.93211,0.93207,0.93208,27.36,False
'2018-01-31T07:47:00',0.93198,0.93203,0.93196,0.93197,71.12,0.9321,0.93216,0.93207,0.93207,86.26,True
'2018-01-31T07:48:00',0.93198,0.93209,0.93196,0.93208,57.49,0.93208,0.93219,0.93207,0.93219,48.8,True
'2018-01-31T07:49:00',0.93205,0.93214,0.93205,0.93214,24.23,0.93217,0.93223,0.93217,0.93221,20.23,True
'2018-01-31T07:50:00',0.93216,0.93219,0.93216,0.93219,23.35,0.93224,0.93227,0.93223,0.93227,24.76,False
'2018-01-31T07:51:00',0.9322,0.9322,0.93206,0.93206,27.66,0.93227,0.93227,0.9322,0.9322,19.09,True
'2018-01-31T07:52:00',0.93207,0.93211,0.93206,0.93211,13.56,0.93222,0.93223,0.93218,0.93223,16.69,False
'2018-01-31T07:53:00',0.93211,0.93217,0.93198,0.93198,62.21,0.93223,0.9323,0.9321,0.9321,67.1,False
'2018-01-31T07:54:00',0.93198,0.93199,0.93185,0.93186,62.98,0.93211,0.93212,0.93195,0.93197,70.71,True
'2018-01-31T07:55:00',0.93186,0.93195,0.93185,0.9319,53.99,0.93198,0.93205,0.93196,0.93202,36.21,True
'2018-01-31T07:56:00',0.93192,0.93194,0.93188,0.93191,40.26,0.93204,0.93205,0.932,0.93203,35.81,False
'2018-01-31T07:57:00',0.93191,0.93191,0.93188,0.9319,43.33,0.93203,0.93203,0.932,0.93202,38.7,False
'2018-01-31T07:58:00',0.93192,0.93192,0.93172,0.93172,72.92,0.93202,0.93202,0.93187,0.93188,61.21,False
'2018-01-31T07:59:00',0.93173,0.93179,0.93173,0.93173,46.33,0.93188,0.93193,0.93185,0.93185,45.84,True
'2018-01-31T08:00:00',0.93171,0.93187,0.93155,0.93186,225.96,0.93175,0.93199,0.9317,0.93198,301.71,True
'2018-01-31T08:01:00',0.93187,0.93207,0.93183,0.93207,123.01,0.93197,0.93219,0.93192,0.93219,140.41,False
'2018-01-31T08:02:00',0.93205,0.93206,0.93195,0.93204,86.9,0.93217,0.93219,0.93207,0.93216,70.43,True
'2018-01-31T08:03:00',0.93202,0.93241,0.93202,0.9324,110.39,0.93216,0.93252,0.93216,0.93251,118.45,False
'2018-01-31T08:04:00',0.93241,0.93241,0.93219,0.93231,105.39,0.93249,0.9325,0.93232,0.93242,89.05,False
'2018-01-31T08:05:00',0.93231,0.93237,0.93217,0.9322,130.33,0.93242,0.93247,0.9323,0.93232,117.25,True
'2018-01-31T08:06:00',0.9322,0.93234,0.9322,0.93233,54.32,0.93232,0.93245,0.93232,0.93245,50.2,False
'2018-01-31T08:07:00',0.93232,0.93232,0.93215,0.93225,103.44,0.93245,0.93245,0.93229,0.93236,119.54,True
'2018-01-31T08:08:00',0.93225,0.93244,0.93225,0.93237,85.81,0.93236,0.93255,0.93236,0.93251,101.67,True
'2018-01-31T08:09:00',0.93237,0.93253,0.93227,0.93244,135.97,0.93251,0.93266,0.93241,0.93258,154.75,False
'2018-01-31T08:10:00',0.93245,0.93245,0.93228,0.93228,81.58,0.93259,0.93259,0.9324,0.9324,80.87,True
'2018-01-31T08:11:00',0.93228,0.93253,0.93226,0.93237,82.01,0.9324,0.93266,0.93239,0.93249,138.3,False
'2018-01-31T08:12:00',0.93237,0.93243,0.93229,0.93237,48.62,0.93246,0.93255,0.93243,0.93249,62.18,False
'2018-01-31T08:13:00',0.93236,0.93244,0.93236,0.93236,30.09,0.93248,0.93256,0.93247,0.93247,41.3,False
'2018-01-31T08:14:00',0.93237,0.93237,0.93218,0.93218,83.24,0.93247,0.93249,0.93232,0.93232,78.89,True
'2018-01-31T08:15:00',0.93218,0.93242,0.93218,0.93237,89.94,0.93231,0.93255,0.93231,0.93249,94.59,False
'2018-01-31T08:16:00',0.93238,0.93239,0.93218,0.93218,42.19,0.9325,0.93251,0.9323,0.93231,45.61,True
'2018-01-31T08:17:00',0.93219,0.93241,0.93217,0.9322,109.65,0.93232,0.93255,0.93228,0.93233,110.2,True
'2018-01-31T08:18:00',0.93221,0.9324,0.93218,0.93238,87.14,0.93234,0.93251,0.93232,0.93248,92.6,True
'2018-01-31T08:19:00',0.93239,0.93253,0.9322,0.93252,168.85,0.93245,0.93262,0.93229,0.93262,145.18,True
'2018-01-31T08:20:00',0.93253,0.93269,0.93246,0.93267,230.69,0.93261,0.93281,0.93256,0.9328,181.01,True
'2018-01-31T08:21:00',0.93266,0.93278,0.93256,0.93268,168.09,0.93279,0.93291,0.93267,0.93281,140.68,True
'2018-01-31T08:22:00',0.93267,0.93287,0.93266,0.93273,177.01,0.93279,0.93298,0.93276,0.93286,165.05,True
'2018-01-31T08:23:00',0.93276,0.93291,0.93275,0.93285,129.16,0.93289,0.93305,0.93286,0.93299,105.54,True
'2018-01-31T08:24:00',0.93283,0.9329,0.93282,0.93287,65.41,0.93295,0.93302,0.93293,0.93297,97.87,False
'2018-01-31T08:25:00',0.93287,0.93287,0.93261,0.93266,63.14,0.93296,0.93296,0.93274,0.93278,116.37,True
'2018-01-31T08:26:00',0.93267,0.93279,0.93264,0.93275,89.49,0.9328,0.93292,0.93277,0.93284,85.24,False
'2018-01-31T08:27:00',0.93276,0.93294,0.93268,0.93268,153.03,0.93285,0.93307,0.9328,0.9328,163.8,False
'2018-01-31T08:28:00',0.93267,0.93273,0.93257,0.93263,197.19,0.9328,0.93285,0.93267,0.93275,222.1,False
'2018-01-31T08:29:00',0.93263,0.93263,0.93244,0.93247,196.25,0.93275,0.93275,0.93255,0.93261,177.76,False
'2018-01-31T08:30:00',0.93248,0.93256,0.93231,0.93233,200.47,0.93261,0.93266,0.93243,0.93245,101.84,False
'2018-01-31T08:31:00',0.93233,0.9324,0.93217,0.93226,186.48,0.93247,0.93248,0.93229,0.93234,114.36,False
'2018-01-31T08:32:00',0.93229,0.93248,0.9322,0.93222,142.73,0.93237,0.93256,0.9323,0.93233,103.2,True
'2018-01-31T08:33:00',0.93222,0.9324,0.93218,0.93234,152.92,0.93231,0.93248,0.93229,0.93242,77.47,False
'2018-01-31T08:34:00',0.93232,0.93232,0.93211,0.93211,193.21,0.93242,0.93242,0.93221,0.93221,105.73,False
'2018-01-31T08:35:00',0.9321,0.9321,0.9319,0.93197,211.78,0.93219,0.93221,0.932,0.93206,140.38,False
'2018-01-31T08:36:00',0.93198,0.93206,0.93174,0.93178,166.97,0.93206,0.93215,0.93184,0.93188,149.69,False
'2018-01-31T08:37:00',0.93177,0.93192,0.93172,0.93172,190.37,0.93188,0.93202,0.9318,0.9318,157.48,False
'2018-01-31T08:38:00',0.93172,0.93181,0.93159,0.93164,145.22,0.93177,0.93189,0.93169,0.93174,123.12,False
'2018-01-31T08:39:00',0.93164,0.93177,0.93154,0.93154,127.8,0.93174,0.9319,0.93164,0.93164,92.89,True
'2018-01-31T08:40:00',0.93154,0.93166,0.93154,0.93166,92.3,0.93165,0.93178,0.93164,0.93178,49.28,True
'2018-01-31T08:41:00',0.93165,0.9318,0.93154,0.93176,166.1,0.93178,0.93192,0.93164,0.93188,112.38,False
'2018-01-31T08:42:00',0.93175,0.93181,0.93155,0.93156,134.88,0.93188,0.93194,0.93166,0.93167,149.16,False
'2018-01-31T08:43:00',0.93158,0.93162,0.93154,0.93155,101.42,0.93168,0.93173,0.93165,0.93166,114.37,False
'2018-01-31T08:44:00',0.93155,0.93178,0.93133,0.93145,286.56,0.93165,0.93188,0.93144,0.93158,309.49,False
'2018-01-31T08:45:00',0.93146,0.93149,0.93111,0.93111,280.91,0.93159,0.93164,0.93123,0.93123,277.14,True
'2018-01-31T08:46:00',0.93112,0.93124,0.93112,0.93115,142.14,0.93124,0.93135,0.93123,0.93125,144.36,True
'2018-01-31T08:47:00',0.93114,0.93141,0.93108,0.93131,179.81,0.93125,0.93149,0.93119,0.93144,161.89,False
'2018-01-31T08:48:00',0.93131,0.93135,0.93117,0.93123,94.23,0.93144,0.93145,0.93129,0.93136,94.74,False
'2018-01-31T08:49:00',0.93125,0.93128,0.93108,0.93115,98.75,0.93136,0.9314,0.9312,0.93126,122.52,False
'2018-01-31T08:50:00',0.93116,0.93116,0.93105,0.93107,69.9,0.93127,0.93127,0.93115,0.93115,121.71,False
'2018-01-31T08:51:00',0.93107,0.93108,0.93079,0.93084,159.57,0.93116,0.93117,0.93091,0.93095,148.52,True
'2018-01-31T08:52:00',0.93083,0.93104,0.93083,0.93103,183.88,0.93095,0.93117,0.93095,0.93117,100.2,True
'2018-01-31T08:53:00',0.93104,0.93129,0.93103,0.93111,155.5,0.93117,0.93143,0.93114,0.93121,117.28,True
'2018-01-31T08:54:00',0.93111,0.93122,0.93103,0.93122,155.37,0.93121,0.93135,0.93113,0.93135,176.68,True
'2018-01-31T08:55:00',0.93122,0.93154,0.93121,0.93137,265.99,0.93135,0.93161,0.93134,0.93148,195.93,True
'2018-01-31T08:56:00',0.93138,0.9317,0.93135,0.93138,220.41,0.93147,0.93181,0.93146,0.93152,277.18,True
'2018-01-31T08:57:00',0.93137,0.93155,0.93137,0.93148,122.74,0.93151,0.93166,0.93151,0.93159,137.82,True
'2018-01-31T08:58:00',0.93149,0.93188,0.93149,0.93178,246.31,0.93161,0.93196,0.93161,0.93189,226.61,True
'2018-01-31T08:59:00',0.93178,0.93192,0.9317,0.93187,179.34,0.93189,0.93202,0.93179,0.932,187.91,False
'2018-01-31T09:00:00',0.93191,0.93208,0.93179,0.93182,290.35,0.93201,0.93218,0.93187,0.93194,245.77,False
'2018-01-31T09:01:00',0.93186,0.93204,0.93181,0.93182,185.59,0.93193,0.93215,0.93192,0.93193,149.53,False
'2018-01-31T09:02:00',0.93182,0.9319,0.93179,0.93181,89.92,0.93194,0.93201,0.9319,0.93191,85.77,True
'2018-01-31T09:03:00',0.93181,0.93192,0.93176,0.93186,107.83,0.93192,0.93202,0.93188,0.93197,124.84,True
'2018-01-31T09:04:00',0.93186,0.93208,0.93184,0.93206,195.34,0.93197,0.9322,0.93195,0.93218,200.44,False
'2018-01-31T09:05:00',0.93208,0.93218,0.93175,0.93183,155.72,0.9322,0.93231,0.93187,0.93196,159.58,True
'2018-01-31T09:06:00',0.93182,0.93192,0.93177,0.93184,88.38,0.93196,0.93203,0.9319,0.93195,95.75,True
'2018-01-31T09:07:00',0.93185,0.9319,0.93169,0.93185,110.49,0.93196,0.93202,0.93181,0.93197,116.11,True
'2018-01-31T09:08:00',0.93185,0.93195,0.9318,0.93193,54.93,0.93196,0.93206,0.93191,0.93204,77.91,False
'2018-01-31T09:09:00',0.93193,0.93196,0.93174,0.93177,89.61,0.93204,0.93206,0.93184,0.93188,126.8,True
'2018-01-31T09:10:00',0.93177,0.93184,0.93165,0.93178,79.87,0.93187,0.93195,0.93177,0.93188,127.79,False
'2018-01-31T09:11:00',0.93178,0.93199,0.93174,0.93175,128.56,0.93189,0.93212,0.93187,0.93187,209.02,False
'2018-01-31T09:12:00',0.93174,0.93183,0.93164,0.93168,143.71,0.93187,0.93194,0.93175,0.93181,215.31,True
'2018-01-31T09:13:00',0.93167,0.93178,0.93165,0.93171,87.47,0.93179,0.93189,0.93177,0.93182,138.86,False
'2018-01-31T09:14:00',0.9317,0.93172,0.93124,0.9313,162.47,0.9318,0.93183,0.93135,0.93141,171.3,True
'2018-01-31T09:15:00',0.93133,0.93148,0.93124,0.93146,149.94,0.93142,0.93159,0.93134,0.93157,162.66,False
'2018-01-31T09:16:00',0.93147,0.93162,0.93142,0.93146,136.1,0.93158,0.93174,0.93152,0.93156,158.55,True
'2018-01-31T09:17:00',0.93145,0.9315,0.93142,0.93149,69.88,0.93156,0.9316,0.93154,0.9316,75.37,False
'2018-01-31T09:18:00',0.93149,0.93154,0.93149,0.93149,17.37,0.93159,0.93165,0.93159,0.9316,27.2,False
'2018-01-31T09:19:00',0.93149,0.93156,0.93141,0.93142,68.65,0.9316,0.93167,0.93152,0.93153,85.07,True
'2018-01-31T09:20:00',0.93143,0.93155,0.93141,0.93143,96.5,0.93155,0.93166,0.93153,0.93154,99.78,False
'2018-01-31T09:21:00',0.93143,0.93146,0.93126,0.93133,113.16,0.93155,0.93157,0.93137,0.93144,124.03,False
'2018-01-31T09:22:00',0.93133,0.93133,0.93086,0.93088,186.96,0.93144,0.93144,0.93098,0.93101,208.79,False
'2018-01-31T09:23:00',0.93089,0.93098,0.93087,0.93087,107.93,0.93101,0.93109,0.93095,0.93098,62.97,False
'2018-01-31T09:24:00',0.93086,0.93091,0.93077,0.93086,104.52,0.93096,0.931,0.93087,0.93095,103.79,True
'2018-01-31T09:25:00',0.93088,0.93113,0.93088,0.93111,133.6,0.93095,0.93124,0.93095,0.93122,125.55,False
'2018-01-31T09:26:00',0.93112,0.9313,0.93104,0.93104,153.34,0.93122,0.93142,0.93116,0.93116,151.02,True
'2018-01-31T09:27:00',0.93103,0.93148,0.93098,0.93147,181.28,0.93115,0.93159,0.9311,0.93159,178.0,True
'2018-01-31T09:28:00',0.93148,0.93164,0.93141,0.93151,158.78,0.9316,0.93175,0.93153,0.93162,141.14,True
'2018-01-31T09:29:00',0.93152,0.93165,0.93149,0.93165,103.37,0.93163,0.93178,0.9316,0.93175,119.41,True
'2018-01-31T09:30:00',0.93162,0.93176,0.93158,0.93176,87.3,0.93171,0.93187,0.93169,0.93187,89.64,False
'2018-01-31T09:31:00',0.93176,0.93182,0.93168,0.93168,77.11,0.93186,0.93192,0.93178,0.93178,91.06,False
'2018-01-31T09:32:00',0.93168,0.93175,0.93166,0.93167,71.83,0.93178,0.93185,0.93176,0.93177,40.78,True
'2018-01-31T09:33:00',0.93168,0.9318,0.93168,0.93171,101.5,0.93177,0.9319,0.93177,0.93182,79.13,False
'2018-01-31T09:34:00',0.93171,0.93183,0.93167,0.93167,114.79,0.93182,0.93193,0.9318,0.9318,84.85,True
'2018-01-31T09:35:00',0.93168,0.93181,0.93167,0.93181,119.69,0.93181,0.93192,0.93181,0.93191,137.81,False
'2018-01-31T09:36:00',0.93179,0.93179,0.93157,0.93171,135.19,0.9319,0.9319,0.93169,0.93182,144.34,True
'2018-01-31T09:37:00',0.93172,0.932,0.93172,0.93194,196.85,0.93183,0.93211,0.93183,0.93205,186.32,False
'2018-01-31T09:38:00',0.93196,0.93202,0.9318,0.93182,82.6,0.93205,0.93212,0.9319,0.9319,135.84,False
'2018-01-31T09:39:00',0.93183,0.93185,0.93173,0.93177,60.21,0.93192,0.93195,0.93183,0.93187,103.36,True
'2018-01-31T09:40:00',0.93176,0.93191,0.93174,0.93191,101.33,0.93186,0.93204,0.93182,0.93204,180.84,True
'2018-01-31T09:41:00',0.93192,0.93201,0.93189,0.93201,66.12,0.93204,0.93212,0.93199,0.93212,92.49,False
'2018-01-31T09:42:00',0.93199,0.93201,0.93175,0.93194,108.7,0.93212,0.93212,0.93188,0.93205,158.71,False
'2018-01-31T09:43:00',0.93193,0.93196,0.93187,0.93193,45.73,0.93204,0.93206,0.93197,0.93203,96.97,True
'2018-01-31T09:44:00',0.93191,0.93201,0.9319,0.93193,113.26,0.93201,0.93213,0.932,0.93205,125.61,False
'2018-01-31T09:45:00',0.93194,0.93201,0.93176,0.93177,142.05,0.93206,0.93212,0.93187,0.93187,134.93,True
'2018-01-31T09:46:00',0.93177,0.93188,0.93173,0.93183,92.94,0.93189,0.93197,0.93184,0.93194,64.17,True
'2018-01-31T09:47:00',0.93182,0.93195,0.9318,0.93185,114.47,0.93193,0.93207,0.9319,0.93195,156.45,True
'2018-01-31T09:48:00',0.93187,0.93202,0.93187,0.93198,111.25,0.93197,0.93214,0.93197,0.93209,163.85,True
'2018-01-31T09:49:00',0.93198,0.93234,0.93196,0.93228,242.96,0.93209,0.93245,0.93206,0.93237,264.25,True
'2018-01-31T09:50:00',0.93229,0.93237,0.93208,0.93237,143.51,0.93237,0.93248,0.9322,0.93248,215.5,True
'2018-01-31T09:51:00',0.93238,0.93261,0.93236,0.93243,195.45,0.93247,0.93273,0.93247,0.93253,248.62,True
'2018-01-31T09:52:00',0.93242,0.93248,0.93234,0.93247,64.86,0.93249,0.93256,0.93245,0.93255,94.94,True
'2018-01-31T09:53:00',0.93249,0.93262,0.93247,0.93254,61.14,0.93255,0.93274,0.93253,0.93265,67.71,False
'2018-01-31T09:54:00',0.93257,0.93258,0.93235,0.9324,85.08,0.93266,0.93267,0.93247,0.93253,130.27,False
'2018-01-31T09:55:00',0.93241,0.93242,0.93235,0.93235,51.97,0.93253,0.93253,0.93246,0.93246,111.3,False
'2018-01-31T09:56:00',0.93235,0.93236,0.93227,0.93234,69.95,0.93245,0.93247,0.93239,0.93245,130.17,False
'2018-01-31T09:57:00',0.93234,0.93234,0.93213,0.93214,81.53,0.93245,0.93245,0.93225,0.93227,111.79,True
'2018-01-31T09:58:00',0.93215,0.93226,0.93209,0.93226,112.89,0.93227,0.93238,0.93218,0.93238,116.15,False
'2018-01-31T09:59:00',0.93226,0.93231,0.93217,0.93217,49.56,0.93238,0.93242,0.93226,0.93226,79.68,False
'2018-01-31T10:00:00',0.93218,0.93235,0.93208,0.93214,118.92,0.93228,0.93248,0.93221,0.93225,137.87,False
'2018-01-31T10:01:00',0.93215,0.93215,0.9318,0.93184,105.86,0.93227,0.93227,0.93191,0.93195,132.03,False
'2018-01-31T10:02:00',0.93183,0.93188,0.93165,0.93165,122.31,0.93195,0.93198,0.93175,0.93175,116.95,False
'2018-01-31T10:03:00',0.93165,0.93172,0.93156,0.93164,91.43,0.93176,0.93182,0.93168,0.93175,110.38,True
'2018-01-31T10:04:00',0.93164,0.93179,0.93164,0.93172,81.48,0.93174,0.9319,0.93174,0.9318,123.94,True
'2018-01-31T10:05:00',0.93174,0.93187,0.93174,0.93187,80.17,0.93181,0.93196,0.93181,0.93195,87.31,True
'2018-01-31T10:06:00',0.93188,0.93193,0.93179,0.93192,68.13,0.93195,0.93203,0.93184,0.93203,83.6,True
'2018-01-31T10:07:00',0.93192,0.93202,0.93191,0.93195,54.82,0.93203,0.93212,0.932,0.93203,95.5,True
'2018-01-31T10:08:00',0.93195,0.93208,0.93195,0.93208,46.25,0.93204,0.9322,0.93204,0.9322,76.75,False
'2018-01-31T10:09:00',0.93207,0.93212,0.93202,0.93206,70.28,0.93219,0.93224,0.93213,0.93217,107.34,True
'2018-01-31T10:10:00',0.93208,0.93234,0.93206,0.93233,127.04,0.93217,0.93245,0.93214,0.93244,146.56,True
'2018-01-31T10:11:00',0.93233,0.93254,0.93232,0.93252,94.79,0.93243,0.93266,0.9324,0.93263,141.99,True
'2018-01-31T10:12:00',0.93252,0.93255,0.93236,0.93253,64.11,0.93263,0.93264,0.93246,0.93264,120.07,True
'2018-01-31T10:13:00',0.93253,0.93264,0.93253,0.9326,90.02,0.93265,0.93274,0.93264,0.93268,135.74,False
'2018-01-31T10:14:00',0.93258,0.93263,0.93254,0.93256,24.5,0.93268,0.93268,0.93262,0.93266,53.84,False
'2018-01-31T10:15:00',0.93257,0.93261,0.93237,0.93237,38.27,0.93265,0.93268,0.93245,0.93245,57.27,True
'2018-01-31T10:16:00',0.93234,0.93275,0.93234,0.93268,90.15,0.93245,0.93279,0.93245,0.93278,124.68,True
'2018-01-31T10:17:00',0.93268,0.93279,0.93259,0.93279,111.06,0.93274,0.93289,0.9327,0.93289,130.49,False
'2018-01-31T10:18:00',0.93282,0.93287,0.93274,0.93276,66.07,0.93293,0.93298,0.93285,0.93287,87.75,True
'2018-01-31T10:19:00',0.93273,0.93279,0.9326,0.93279,54.55,0.93283,0.93289,0.93272,0.93289,56.43,False
'2018-01-31T10:20:00',0.93279,0.93279,0.93266,0.93267,34.89,0.93287,0.93287,0.93274,0.93275,66.76,False
'2018-01-31T10:21:00',0.93269,0.93275,0.9326,0.93263,34.94,0.93278,0.93282,0.93271,0.93272,55.69,False
'2018-01-31T10:22:00',0.93263,0.93263,0.93202,0.93209,149.37,0.93272,0.93272,0.93214,0.93221,202.41,False
'2018-01-31T10:23:00',0.9321,0.93212,0.93184,0.93193,109.07,0.93222,0.93225,0.93195,0.93204,167.2,True
'2018-01-31T10:24:00',0.93193,0.93202,0.93191,0.93196,52.56,0.93204,0.93211,0.932,0.93204,104.31,False
'2018-01-31T10:25:00',0.93197,0.93202,0.93193,0.93196,34.55,0.93205,0.93212,0.932,0.93204,56.59,True
'2018-01-31T10:26:00',0.93195,0.93209,0.93193,0.93203,66.83,0.93204,0.93221,0.93202,0.93212,74.55,True
'2018-01-31T10:27:00',0.93205,0.93218,0.93205,0.93218,46.29,0.93213,0.93229,0.93213,0.93228,80.51,False
'2018-01-31T10:28:00',0.9322,0.93226,0.93191,0.932,109.58,0.93228,0.93238,0.93203,0.93211,146.94,True
'2018-01-31T10:29:00',0.93202,0.9321,0.93202,0.93209,44.3,0.93211,0.93219,0.93211,0.93219,65.18,False
'2018-01-31T10:30:00',0.93209,0.93212,0.93202,0.93204,43.33,0.93218,0.93222,0.93212,0.93212,75.02,False
'2018-01-31T10:31:00',0.93202,0.9321,0.93202,0.93204,21.12,0.93212,0.9322,0.9321,0.93212,48.13,False
'2018-01-31T10:32:00',0.93205,0.93211,0.93183,0.93187,56.81,0.93212,0.9322,0.93196,0.93198,90.18,True
'2018-01-31T10:33:00',0.93185,0.93203,0.93185,0.93203,25.86,0.93197,0.93211,0.93197,0.93211,43.93,False
'2018-01-31T10:34:00',0.93204,0.93206,0.93199,0.93201,46.86,0.93212,0.93219,0.9321,0.9321,55.24,True
'2018-01-31T10:35:00',0.93201,0.93216,0.93199,0.93202,69.85,0.9321,0.93227,0.93205,0.93213,82.99,False
'2018-01-31T10:36:00',0.93204,0.93208,0.93183,0.9319,113.68,0.93214,0.93218,0.93194,0.93198,113.93,True
'2018-01-31T10:37:00',0.93192,0.93202,0.93185,0.93201,101.84,0.93198,0.93213,0.93195,0.93212,78.98,False
'2018-01-31T10:38:00',0.93199,0.93208,0.93174,0.93175,141.35,0.93211,0.93218,0.93184,0.93184,133.9,True
'2018-01-31T10:39:00',0.93176,0.93207,0.93175,0.93204,121.11,0.93186,0.93218,0.93186,0.93214,194.39,False
'2018-01-31T10:40:00',0.93204,0.93213,0.93186,0.93202,127.06,0.93214,0.93221,0.93195,0.93209,189.39,True
'2018-01-31T10:41:00',0.93203,0.93227,0.93203,0.93217,102.61,0.93212,0.93237,0.93212,0.93226,116.41,True
'2018-01-31T10:42:00',0.93215,0.93223,0.93191,0.9322,152.52,0.93225,0.93231,0.93202,0.93227,209.56,False
'2018-01-31T10:43:00',0.93219,0.93219,0.93207,0.93207,57.14,0.93226,0.93227,0.93216,0.93216,73.48,True
'2018-01-31T10:44:00',0.93206,0.9321,0.93198,0.93209,97.87,0.93217,0.93222,0.93207,0.9322,105.19,True
'2018-01-31T10:45:00',0.93209,0.93231,0.93209,0.93229,92.88,0.93221,0.93238,0.93221,0.93235,99.87,False
'2018-01-31T10:46:00',0.93229,0.93234,0.932,0.93206,79.52,0.93234,0.93242,0.9321,0.93215,112.16,True
'2018-01-31T10:47:00',0.93207,0.93215,0.93199,0.93211,52.29,0.93215,0.93222,0.93209,0.93219,73.24,False
'2018-01-31T10:48:00',0.93211,0.93211,0.9318,0.93187,112.98,0.93221,0.93221,0.93189,0.93197,93.75,False
'2018-01-31T10:49:00',0.93187,0.93195,0.93162,0.9317,189.88,0.93196,0.93207,0.93172,0.93181,126.81,True
'2018-01-31T10:50:00',0.9317,0.93208,0.9317,0.93202,151.54,0.93183,0.9322,0.93183,0.93213,142.44,False
'2018-01-31T10:51:00',0.93201,0.93208,0.93181,0.93181,101.1,0.93211,0.93217,0.93194,0.93194,111.77,True
'2018-01-31T10:52:00',0.93181,0.93216,0.93172,0.93216,131.36,0.93194,0.93228,0.93184,0.93228,138.31,False
'2018-01-31T10:53:00',0.93217,0.93225,0.93193,0.93206,110.87,0.93229,0.93237,0.93203,0.93217,130.86,False
'2018-01-31T10:54:00',0.93205,0.93211,0.93198,0.93199,115.67,0.93217,0.93222,0.93207,0.93209,120.36,False
'2018-01-31T10:55:00',0.932,0.932,0.93176,0.93176,102.61,0.93211,0.93211,0.93187,0.93189,109.28,False
'2018-01-31T10:56:00',0.93176,0.93184,0.93163,0.93176,90.8,0.93189,0.93194,0.93176,0.93186,97.76,False
'2018-01-31T10:57:00',0.93178,0.93184,0.9317,0.9317,49.2,0.93189,0.93198,0.93179,0.93181,102.05,False
'2018-01-31T10:58:00',0.93171,0.93177,0.93163,0.93167,33.25,0.93181,0.93187,0.93176,0.93177,56.65,True
'2018-01-31T10:59:00',0.93167,0.93177,0.93147,0.93173,173.58,0.93177,0.93194,0.93159,0.93186,215.21,False
'2018-01-31T11:00:00',0.93168,0.93177,0.93147,0.9315,210.59,0.9318,0.93191,0.93159,0.93161,201.63,False
'2018-01-31T11:01:00',0.9315,0.9316,0.93143,0.93143,118.39,0.93162,0.93169,0.93153,0.93154,90.11,True
'2018-01-31T11:02:00',0.93143,0.93154,0.9313,0.93146,158.24,0.93152,0.93162,0.9314,0.93156,177.56,True
'2018-01-31T11:03:00',0.93147,0.93168,0.93123,0.93156,226.25,0.93158,0.93177,0.93131,0.93167,211.71,True
'2018-01-31T11:04:00',0.93155,0.93176,0.93155,0.93174,192.22,0.93166,0.93187,0.93166,0.93185,192.01,False
'2018-01-31T11:05:00',0.93176,0.93189,0.93172,0.93173,83.65,0.93185,0.932,0.93183,0.93183,100.45,False
'2018-01-31T11:06:00',0.93173,0.93175,0.93162,0.93164,64.18,0.93184,0.93185,0.93174,0.93174,103.11,False
'2018-01-31T11:07:00',0.93164,0.93164,0.93146,0.93154,99.59,0.93174,0.93175,0.93158,0.93166,120.45,True
'2018-01-31T11:08:00',0.93154,0.93175,0.93154,0.93165,102.62,0.93166,0.93187,0.93166,0.93175,115.86,True
'2018-01-31T11:09:00',0.93165,0.93196,0.93156,0.93176,210.32,0.93175,0.93208,0.93166,0.93186,215.91,True
'2018-01-31T11:10:00',0.93174,0.93192,0.93173,0.93182,119.2,0.93185,0.93203,0.93184,0.93193,108.6,False
'2018-01-31T11:11:00',0.93182,0.93191,0.93173,0.9318,134.34,0.93192,0.93201,0.93184,0.93192,135.85,True
'2018-01-31T11:12:00',0.9318,0.93219,0.9318,0.93219,178.25,0.93191,0.93229,0.93191,0.93226,184.22,False
'2018-01-31T11:13:00',0.93218,0.9322,0.93188,0.93188,144.19,0.93226,0.93229,0.93197,0.93197,114.49,True
'2018-01-31T11:14:00',0.93189,0.93191,0.93183,0.93191,91.22,0.932,0.93201,0.93193,0.932,86.27,False
'2018-01-31T11:15:00',0.93192,0.93201,0.93182,0.93183,56.41,0.93201,0.93212,0.93194,0.93196,47.09,False
'2018-01-31T11:16:00',0.93182,0.93184,0.93171,0.9318,79.32,0.93195,0.93197,0.9318,0.93188,92.05,True
'2018-01-31T11:17:00',0.9318,0.93187,0.93179,0.93187,63.41,0.9319,0.93196,0.93188,0.93196,57.43,True
'2018-01-31T11:18:00',0.93186,0.93212,0.93182,0.932,90.17,0.93196,0.93221,0.93192,0.93211,69.45,False
'2018-01-31T11:19:00',0.93201,0.93215,0.93181,0.9319,115.66,0.93212,0.93224,0.93192,0.932,143.33,True
'2018-01-31T11:20:00',0.93191,0.93203,0.93177,0.93202,73.29,0.932,0.93213,0.93189,0.93212,64.96,True
'2018-01-31T11:21:00',0.932,0.93216,0.93194,0.93213,70.37,0.9321,0.93227,0.93205,0.93225,114.04,False
'2018-01-31T11:22:00',0.93213,0.93213,0.93205,0.93209,49.83,0.93225,0.93225,0.93217,0.9322,113.95,True
'2018-01-31T11:23:00',0.9321,0.93228,0.9321,0.93219,58.83,0.93221,0.93238,0.93221,0.93228,104.57,False
'2018-01-31T11:24:00',0.93219,0.93223,0.93212,0.93212,51.92,0.93228,0.93231,0.93217,0.93219,106.94,False
'2018-01-31T11:25:00',0.9321,0.9321,0.93189,0.93201,60.87,0.93219,0.9322,0.93201,0.93211,100.77,False
'2018-01-31T11:26:00',0.932,0.93201,0.93195,0.93197,53.57,0.9321,0.9321,0.93203,0.93207,76.95,True
'2018-01-31T11:27:00',0.93196,0.93209,0.93196,0.93209,58.0,0.93207,0.9322,0.93207,0.9322,79.16,False
'2018-01-31T11:28:00',0.9321,0.93216,0.93186,0.93189,110.53,0.9322,0.93227,0.93196,0.932,95.36,True
'2018-01-31T11:29:00',0.93191,0.93207,0.9319,0.93202,81.61,0.932,0.93217,0.932,0.93211,64.77,False
'2018-01-31T11:30:00',0.93201,0.93201,0.93188,0.932,56.01,0.9321,0.93213,0.93197,0.93209,56.7,True
'2018-01-31T11:31:00',0.932,0.93207,0.93198,0.93205,32.92,0.9321,0.93218,0.9321,0.93213,57.43,False
'2018-01-31T11:32:00',0.93204,0.93204,0.93186,0.93186,66.27,0.93213,0.93215,0.93198,0.93198,133.37,False
'2018-01-31T11:33:00',0.93185,0.93189,0.93163,0.93164,136.87,0.93197,0.932,0.93171,0.93175,126.78,True
'2018-01-31T11:34:00',0.93164,0.93184,0.93164,0.93184,72.41,0.93175,0.93197,0.93175,0.93195,95.52,False
'2018-01-31T11:35:00',0.93183,0.93185,0.93176,0.93177,75.05,0.93194,0.93196,0.93186,0.93186,77.64,True
'2018-01-31T11:36:00',0.93177,0.93196,0.93177,0.93196,53.5,0.93187,0.93203,0.93187,0.93203,66.88,True
'2018-01-31T11:37:00',0.93196,0.93206,0.93194,0.93205,42.34,0.93203,0.93214,0.93203,0.93212,77.04,True
'2018-01-31T11:38:00',0.93205,0.93209,0.9319,0.93205,63.49,0.93211,0.93217,0.93199,0.93213,88.81,True
'2018-01-31T11:39:00',0.93205,0.93215,0.93189,0.93205,135.56,0.93212,0.93222,0.93198,0.93217,162.08,True
'2018-01-31T11:40:00',0.93207,0.93232,0.93207,0.93227,102.87,0.93218,0.93243,0.93218,0.93237,82.41,True
'2018-01-31T11:41:00',0.93226,0.93235,0.93223,0.93233,43.31,0.93234,0.93243,0.93232,0.93242,68.01,False
'2018-01-31T11:42:00',0.93233,0.93233,0.93222,0.93232,39.59,0.93242,0.93242,0.93232,0.93241,55.36,True
'2018-01-31T11:43:00',0.93233,0.93234,0.93224,0.93234,27.73,0.93242,0.93242,0.93234,0.93242,47.38,False
'2018-01-31T11:44:00',0.93238,0.93239,0.93217,0.93229,168.5,0.93246,0.9325,0.93228,0.93241,121.16,False
'2018-01-31T11:45:00',0.9323,0.9324,0.93229,0.9323,98.94,0.93238,0.93252,0.93237,0.93237,79.26,False
'2018-01-31T11:46:00',0.9323,0.93237,0.93213,0.93216,102.95,0.93238,0.93242,0.93224,0.93226,65.1,False
'2018-01-31T11:47:00',0.93215,0.93215,0.93205,0.93211,53.6,0.93224,0.93224,0.93214,0.93218,27.51,False
'2018-01-31T11:48:00',0.93211,0.93211,0.93199,0.93199,47.19,0.93217,0.93217,0.93207,0.93207,20.0,False
'2018-01-31T11:49:00',0.93197,0.93197,0.93184,0.93186,104.73,0.93205,0.93206,0.93195,0.93196,76.2,True
'2018-01-31T11:50:00',0.93185,0.9321,0.93183,0.93208,152.29,0.93196,0.93221,0.93191,0.9322,129.14,True
'2018-01-31T11:51:00',0.93208,0.93212,0.93188,0.93211,110.33,0.93219,0.93223,0.932,0.93223,92.21,True
'2018-01-31T11:52:00',0.93212,0.93221,0.93211,0.93216,127.57,0.93224,0.93232,0.93222,0.93225,93.52,False
'2018-01-31T11:53:00',0.93216,0.93222,0.93207,0.93214,105.14,0.93226,0.93233,0.93216,0.93225,94.14,False
'2018-01-31T11:54:00',0.93214,0.93215,0.93209,0.93212,83.37,0.93225,0.93227,0.93219,0.93222,77.19,True
'2018-01-31T11:55:00',0.93212,0.93223,0.93203,0.93223,98.18,0.93221,0.93234,0.93214,0.93234,80.91,False
'2018-01-31T11:56:00',0.93221,0.93234,0.93218,0.93221,122.39,0.93234,0.93245,0.93229,0.93231,117.37,True
'2018-01-31T11:57:00',0.93221,0.93226,0.93217,0.93225,42.75,0.9323,0.93237,0.93226,0.93235,27.68,False
'2018-01-31T11:58:00',0.93224,0.93227,0.93217,0.93217,58.76,0.93234,0.93235,0.93228,0.93228,20.44,True
'2018-01-31T11:59:00',0.93218,0.93245,0.93217,0.93242,99.99,0.93228,0.93254,0.93228,0.93254,109.4,True
'2018-01-31T12:00:00',0.93242,0.93256,0.93238,0.93249,141.62,0.93253,0.93268,0.93248,0.9326,123.17,False
'2018-01-31T12:01:00',0.93249,0.93256,0.93241,0.93241,84.75,0.9326,0.93267,0.93253,0.93253,90.16,True
'2018-01-31T12:02:00',0.93241,0.93245,0.93239,0.93242,50.32,0.93253,0.93256,0.9325,0.93253,42.2,False
'2018-01-31T12:03:00',0.93243,0.93243,0.93231,0.93239,95.76,0.93254,0.93254,0.93241,0.9325,80.86,False
'2018-01-31T12:04:00',0.9324,0.9324,0.93225,0.93234,79.32,0.93251,0.93252,0.93237,0.93245,111.27,False
'2018-01-31T12:05:00',0.93234,0.93237,0.93226,0.9323,52.5,0.93245,0.93246,0.93236,0.93241,76.15,True
'2018-01-31T12:06:00',0.9323,0.93247,0.9323,0.93247,93.79,0.93241,0.93259,0.93241,0.93257,86.2,True
'2018-01-31T12:07:00',0.93245,0.93252,0.93223,0.93249,105.82,0.93257,0.93262,0.93236,0.93261,110.36,False
'2018-01-31T12:08:00',0.93249,0.93253,0.93245,0.93245,32.57,0.93261,0.93262,0.93253,0.93253,40.98,False
'2018-01-31T12:09:00',0.93242,0.93242,0.9323,0.93235,27.35,0.93253,0.93253,0.93241,0.93243,45.09,False
'2018-01-31T12:10:00',0.93235,0.93242,0.93225,0.93232,70.37,0.93245,0.93252,0.93236,0.93242,94.62,False
'2018-01-31T12:11:00',0.93232,0.93232,0.93212,0.93226,106.58,0.93242,0.93243,0.93221,0.93237,169.03,False
'2018-01-31T12:12:00',0.93226,0.93234,0.93217,0.93222,127.13,0.93237,0.93245,0.93228,0.93232,189.19,False
'2018-01-31T12:13:00',0.9322,0.93227,0.93213,0.93217,86.31,0.93231,0.93237,0.93223,0.93226,117.53,True
'2018-01-31T12:14:00',0.93226,0.93239,0.93222,0.93234,114.4,0.93231,0.93249,0.93231,0.93243,132.19,True
'2018-01-31T12:15:00',0.93234,0.9324,0.93226,0.9324,49.93,0.93243,0.93252,0.93237,0.93252,64.89,True
'2018-01-31T12:16:00',0.93243,0.93257,0.93242,0.93248,130.72,0.93254,0.93267,0.93252,0.9326,124.83,True
'2018-01-31T12:17:00',0.93251,0.93269,0.93242,0.93266,116.17,0.93262,0.93277,0.93253,0.93277,121.82,False
'2018-01-31T12:18:00',0.93264,0.93264,0.93252,0.93256,127.85,0.93275,0.93275,0.93262,0.93267,144.36,False
'2018-01-31T12:19:00',0.93255,0.93258,0.93247,0.93252,120.11,0.93266,0.9327,0.93257,0.93263,108.16,True
'2018-01-31T12:20:00',0.93252,0.9326,0.93241,0.93256,99.47,0.93262,0.93271,0.93252,0.93267,93.4,True
'2018-01-31T12:21:00',0.93254,0.9326,0.93251,0.93257,111.35,0.93265,0.9327,0.93262,0.93267,112.14,True
'2018-01-31T12:22:00',0.93257,0.93268,0.93239,0.93263,158.84,0.93267,0.93279,0.93249,0.93275,139.05,True
'2018-01-31T12:23:00',0.93263,0.93282,0.93258,0.93269,125.17,0.93274,0.93293,0.93268,0.93279,128.96,False
'2018-01-31T12:24:00',0.93269,0.93272,0.93265,0.93265,68.81,0.93279,0.93279,0.93275,0.93276,54.64,True
'2018-01-31T12:25:00',0.93265,0.93266,0.93259,0.93266,67.6,0.93275,0.93277,0.93269,0.93277,69.24,True
'2018-01-31T12:26:00',0.93267,0.93307,0.93266,0.93303,85.46,0.93277,0.93315,0.93277,0.93311,107.46,False
'2018-01-31T12:27:00',0.93302,0.93302,0.93288,0.93291,96.79,0.93312,0.93312,0.93298,0.93302,104.8,False
'2018-01-31T12:28:00',0.93291,0.93291,0.93278,0.93284,106.59,0.933,0.93301,0.93288,0.93294,55.22,True
'2018-01-31T12:29:00',0.93284,0.93293,0.93282,0.93291,84.42,0.93293,0.93304,0.93292,0.93303,61.36,True
'2018-01-31T12:30:00',0.93291,0.93309,0.9329,0.93303,92.93,0.93303,0.93317,0.93302,0.93312,129.58,False
'2018-01-31T12:31:00',0.93301,0.93308,0.93293,0.93297,75.63,0.93312,0.93315,0.93301,0.93305,102.89,False
'2018-01-31T12:32:00',0.93297,0.93297,0.93286,0.93288,73.58,0.93304,0.93304,0.93295,0.93297,86.7,True
'2018-01-31T12:33:00',0.93288,0.93291,0.93284,0.9329,41.82,0.93299,0.93301,0.93291,0.93301,63.58,False
'2018-01-31T12:34:00',0.93289,0.93289,0.9328,0.93281,66.17,0.93299,0.93299,0.93289,0.9329,87.23,False
'2018-01-31T12:35:00',0.93279,0.93287,0.93278,0.93279,80.1,0.93289,0.93293,0.93286,0.93287,130.26,True
'2018-01-31T12:36:00',0.93279,0.93311,0.93277,0.933,119.82,0.93285,0.9332,0.93285,0.93306,126.12,True
'2018-01-31T12:37:00',0.93298,0.93323,0.93295,0.93323,75.32,0.93305,0.93333,0.93303,0.93333,54.98,False
'2018-01-31T12:38:00',0.93324,0.93327,0.93302,0.93302,59.8,0.93333,0.93336,0.93313,0.93314,66.56,False
'2018-01-31T12:39:00',0.933,0.93306,0.93284,0.93292,87.92,0.93312,0.93314,0.93296,0.93302,68.2,False
'2018-01-31T12:40:00',0.93292,0.93295,0.93282,0.93285,132.79,0.93303,0.93306,0.93292,0.93297,76.5,True
'2018-01-31T12:41:00',0.93285,0.93304,0.93285,0.93302,76.13,0.93297,0.93316,0.93296,0.93311,73.11,True
'2018-01-31T12:42:00',0.93302,0.93314,0.93294,0.93311,84.21,0.93313,0.93325,0.93305,0.93322,63.97,True
'2018-01-31T12:43:00',0.9331,0.93323,0.9331,0.93321,49.39,0.93321,0.93333,0.9332,0.93331,40.47,False
'2018-01-31T12:44:00',0.93322,0.93322,0.93302,0.93302,52.09,0.93331,0.93331,0.93312,0.93312,58.1,True
'2018-01-31T12:45:00',0.93301,0.93311,0.93293,0.93302,72.99,0.93311,0.93322,0.93304,0.93313,77.61,False
'2018-01-31T12:46:00',0.93304,0.93304,0.9329,0.93295,64.55,0.93314,0.93315,0.93298,0.93306,76.49,True
'2018-01-31T12:47:00',0.93298,0.93305,0.93297,0.93297,25.6,0.93307,0.93316,0.93307,0.93307,49.65,False
'2018-01-31T12:48:00',0.93297,0.93297,0.93283,0.93293,37.21,0.93307,0.93307,0.93292,0.93303,47.78,True
'2018-01-31T12:49:00',0.93293,0.93308,0.9329,0.93303,70.81,0.93301,0.93317,0.933,0.93313,90.24,False
'2018-01-31T12:50:00',0.93299,0.93299,0.93285,0.93295,104.78,0.9331,0.9331,0.93296,0.93305,118.85,False
'2018-01-31T12:51:00',0.93293,0.93293,0.93279,0.93279,75.57,0.93304,0.93304,0.93289,0.9329,82.52,True
'2018-01-31T12:52:00',0.93279,0.93288,0.93278,0.93286,32.38,0.93289,0.93298,0.93288,0.93297,33.24,False
'2018-01-31T12:53:00',0.93285,0.93287,0.93277,0.93278,36.45,0.93296,0.93297,0.93286,0.93288,58.04,True
'2018-01-31T12:54:00',0.93278,0.93288,0.93278,0.93287,37.23,0.93289,0.93298,0.93289,0.93298,25.68,False
'2018-01-31T12:55:00',0.93289,0.93289,0.93278,0.93287,112.48,0.93298,0.93298,0.93289,0.93298,103.68,True
'2018-01-31T12:56:00',0.93287,0.9329,0.93278,0.93289,59.55,0.93298,0.93299,0.93288,0.93299,83.03,True
'2018-01-31T12:57:00',0.93289,0.93305,0.93288,0.93304,87.55,0.93298,0.93316,0.93297,0.93315,63.3,False
'2018-01-31T12:58:00',0.93304,0.93304,0.93279,0.9328,74.18,0.93315,0.93315,0.9329,0.93291,80.11,True
'2018-01-31T12:59:00',0.9328,0.93287,0.93279,0.93286,58.49,0.93291,0.93298,0.9329,0.93297,42.38,False
'2018-01-31T13:00:00',0.93286,0.93297,0.93278,0.93278,93.83,0.93296,0.93309,0.93289,0.93289,92.85,True
'2018-01-31T13:01:00',0.9328,0.93286,0.93278,0.93282,85.93,0.9329,0.93297,0.93289,0.93293,96.49,False
'2018-01-31T13:02:00',0.93281,0.93281,0.93277,0.9328,48.18,0.93292,0.93292,0.93285,0.93289,63.14,False
'2018-01-31T13:03:00',0.93279,0.93281,0.93277,0.93278,42.5,0.93289,0.93289,0.93285,0.93288,87.48,False
'2018-01-31T13:04:00',0.93278,0.93278,0.93277,0.93278,62.75,0.93286,0.93289,0.93284,0.93285,157.53,True
'2018-01-31T13:05:00',0.93277,0.93288,0.93271,0.93284,107.27,0.93285,0.93299,0.93282,0.93295,201.5,False
'2018-01-31T13:06:00',0.93284,0.93289,0.93272,0.93281,74.45,0.93295,0.933,0.93281,0.9329,119.54,True
'2018-01-31T13:07:00',0.93281,0.93287,0.93273,0.93284,82.93,0.93291,0.93299,0.93282,0.93296,123.32,False
'2018-01-31T13:08:00',0.93285,0.93287,0.93269,0.93274,84.5,0.93297,0.93298,0.93281,0.93283,101.02,False
'2018-01-31T13:09:00',0.93272,0.93285,0.93267,0.93274,114.91,0.93283,0.93297,0.93277,0.93282,134.03,True
'2018-01-31T13:10:00',0.93274,0.93307,0.93272,0.93306,64.43,0.93283,0.93316,0.93282,0.93316,65.87,False
'2018-01-31T13:11:00',0.93304,0.93307,0.93299,0.93301,54.71,0.93312,0.93317,0.93308,0.93311,59.68,True
'2018-01-31T13:12:00',0.933,0.93314,0.93299,0.93313,103.6,0.9331,0.93325,0.93309,0.93324,91.02,False
'2018-01-31T13:13:00',0.9331,0.93321,0.93304,0.93311,98.95,0.93319,0.93332,0.93314,0.93322,105.32,False
'2018-01-31T13:14:00',0.93311,0.93311,0.93303,0.93303,101.42,0.93321,0.93322,0.93313,0.93314,92.28,True
'2018-01-31T13:15:00',0.93303,0.93331,0.93303,0.93329,124.33,0.93314,0.93343,0.93314,0.93338,82.57,True
'2018-01-31T13:16:00',0.93328,0.9334,0.93327,0.93339,95.15,0.93338,0.93351,0.93336,0.9335,100.38,True
'2018-01-31T13:17:00',0.93339,0.93377,0.93339,0.93374,128.35,0.93349,0.93388,0.93349,0.93385,138.43,False
'2018-01-31T13:18:00',0.93375,0.93382,0.93364,0.93366,97.72,0.93385,0.93393,0.93375,0.93375,118.89,True
'2018-01-31T13:19:00',0.93365,0.93368,0.93357,0.93368,54.32,0.93374,0.93377,0.93367,0.93377,57.79,False
'2018-01-31T13:20:00',0.93368,0.93369,0.93352,0.93354,79.86,0.93378,0.9338,0.93363,0.93365,121.89,False
'2018-01-31T13:21:00',0.93355,0.93356,0.93342,0.93352,105.94,0.93365,0.93367,0.93353,0.93362,108.61,False
'2018-01-31T13:22:00',0.93351,0.93351,0.93335,0.93336,64.28,0.93361,0.93361,0.93345,0.93347,52.86,False
'2018-01-31T13:23:00',0.93336,0.93347,0.93329,0.93331,94.58,0.93347,0.93357,0.9334,0.93341,102.0,True
'2018-01-31T13:24:00',0.9333,0.93341,0.93329,0.93339,63.59,0.93341,0.93352,0.93339,0.9335,71.19,True
'2018-01-31T13:25:00',0.93339,0.93349,0.93333,0.93346,99.6,0.93349,0.93358,0.93343,0.93355,93.69,False
'2018-01-31T13:26:00',0.93345,0.93346,0.93341,0.93343,67.68,0.93356,0.93356,0.9335,0.93353,85.24,True
'2018-01-31T13:27:00',0.93343,0.93354,0.93343,0.93343,54.45,0.93353,0.93364,0.93353,0.93354,75.61,False
'2018-01-31T13:28:00',0.93345,0.93345,0.93328,0.93336,93.9,0.93356,0.93356,0.93338,0.93344,109.15,False
'2018-01-31T13:29:00',0.93336,0.93336,0.93326,0.93328,73.34,0.93346,0.93346,0.93335,0.93336,27.24,True
'2018-01-31T13:30:00',0.93329,0.93355,0.93315,0.93355,161.9,0.93335,0.93366,0.93325,0.93366,105.04,False
'2018-01-31T13:31:00',0.93355,0.93355,0.93329,0.93329,80.88,0.93366,0.93366,0.93341,0.93341,74.1,False
'2018-01-31T13:32:00',0.9333,0.9333,0.93322,0.93322,85.95,0.93341,0.93341,0.93333,0.93333,82.91,True
'2018-01-31T13:33:00',0.93321,0.93331,0.93318,0.93331,84.4,0.93332,0.93342,0.93329,0.93341,70.97,False
'2018-01-31T13:34:00',0.93331,0.93336,0.93312,0.93315,121.66,0.93341,0.93344,0.93324,0.93325,102.64,True
'2018-01-31T13:35:00',0.93313,0.9332,0.93305,0.9332,138.91,0.93323,0.93331,0.93316,0.93331,111.23,True
'2018-01-31T13:36:00',0.9332,0.93329,0.93317,0.93329,146.8,0.93331,0.93337,0.93327,0.93337,109.92,True
'2018-01-31T13:37:00',0.93331,0.93337,0.93329,0.93329,129.97,0.93339,0.93347,0.93338,0.93339,71.67,False
'2018-01-31T13:38:00',0.93328,0.93334,0.93317,0.93317,132.99,0.93338,0.93342,0.93329,0.93329,95.61,True
'2018-01-31T13:39:00',0.93317,0.93328,0.93311,0.93323,116.51,0.93329,0.93339,0.93323,0.93334,105.93,False
'2018-01-31T13:40:00',0.93322,0.93323,0.93312,0.93313,61.45,0.93333,0.93334,0.93321,0.93323,74.02,False
'2018-01-31T13:41:00',0.93312,0.93314,0.93303,0.93304,90.12,0.93323,0.93325,0.93314,0.93315,99.32,False
'2018-01-31T13:42:00',0.93303,0.9331,0.93301,0.93304,74.84,0.93314,0.93319,0.93312,0.93314,69.89,True
'2018-01-31T13:43:00',0.93304,0.93307,0.933,0.93306,83.75,0.93314,0.93317,0.93309,0.93316,61.76,False
'2018-01-31T13:44:00',0.93306,0.9331,0.93301,0.93303,116.64,0.93316,0.93321,0.93311,0.93314,112.95,True
'2018-01-31T13:45:00',0.93304,0.93307,0.93302,0.93306,97.21,0.93314,0.93317,0.93313,0.93316,101.0,True
'2018-01-31T13:46:00',0.93305,0.93316,0.93302,0.93315,60.27,0.93316,0.93328,0.93312,0.93326,76.13,False
'2018-01-31T13:47:00',0.93315,0.93315,0.93302,0.93302,36.14,0.93326,0.93326,0.93312,0.93313,37.89,True
'2018-01-31T13:48:00',0.93302,0.93314,0.93302,0.93309,122.84,0.93313,0.93325,0.93313,0.9332,107.52,False
'2018-01-31T13:49:00',0.93308,0.93313,0.93304,0.93307,75.76,0.93319,0.93324,0.93314,0.93316,101.72,True
'2018-01-31T13:50:00',0.93306,0.93326,0.93298,0.93324,69.54,0.93315,0.93334,0.93307,0.93334,104.99,False
'2018-01-31T13:51:00',0.93323,0.93332,0.93315,0.93316,73.65,0.93334,0.93341,0.93324,0.93326,78.52,False
'2018-01-31T13:52:00',0.93318,0.93323,0.93314,0.93314,35.44,0.93326,0.93332,0.93324,0.93325,64.86,False
'2018-01-31T13:53:00',0.93313,0.93313,0.93292,0.93292,82.11,0.93319,0.93319,0.93303,0.93304,101.95,True
'2018-01-31T13:54:00',0.93293,0.93304,0.93288,0.93293,110.68,0.93301,0.93314,0.93299,0.93304,111.37,True
'2018-01-31T13:55:00',0.93293,0.933,0.93292,0.93299,79.56,0.93304,0.9331,0.93301,0.9331,47.27,False
'2018-01-31T13:56:00',0.933,0.93302,0.93279,0.93291,101.21,0.9331,0.93312,0.93289,0.93301,105.62,False
'2018-01-31T13:57:00',0.93291,0.93299,0.93259,0.93259,109.5,0.93302,0.93308,0.9327,0.9327,154.56,True
'2018-01-31T13:58:00',0.93259,0.93284,0.93259,0.93282,99.87,0.93269,0.93296,0.93269,0.93289,126.69,False
'2018-01-31T13:59:00',0.93282,0.93284,0.93268,0.93268,69.78,0.93288,0.93292,0.93279,0.93279,128.18,True
'2018-01-31T14:00:00',0.93267,0.93279,0.93259,0.93269,111.34,0.93277,0.93288,0.93271,0.9328,144.47,True
'2018-01-31T14:01:00',0.93267,0.93286,0.93255,0.93271,135.68,0.93277,0.93298,0.93266,0.93279,102.71,True
'2018-01-31T14:02:00',0.93271,0.93288,0.9327,0.93279,110.24,0.93279,0.93297,0.93279,0.93285,84.59,True
'2018-01-31T14:03:00',0.9328,0.93285,0.93276,0.93285,51.76,0.93287,0.93292,0.93284,0.93292,20.0,True
'2018-01-31T14:04:00',0.93285,0.933,0.93284,0.933,46.6,0.93292,0.93307,0.93292,0.93307,20.85,True
'2018-01-31T14:05:00',0.933,0.93313,0.9329,0.93301,175.89,0.93308,0.93324,0.93298,0.9331,109.26,False
'2018-01-31T14:06:00',0.93302,0.93304,0.93291,0.93292,88.53,0.9331,0.93312,0.93301,0.93301,42.62,True
'2018-01-31T14:07:00',0.93294,0.93313,0.93292,0.93304,130.13,0.93302,0.93323,0.93302,0.93314,115.44,True
'2018-01-31T14:08:00',0.93303,0.93312,0.93297,0.93311,98.54,0.93314,0.93323,0.93308,0.93323,60.65,True
'2018-01-31T14:09:00',0.93312,0.93314,0.93311,0.93313,38.55,0.93322,0.93325,0.93322,0.93324,50.22,True
'2018-01-31T14:10:00',0.93313,0.9333,0.93306,0.93327,128.71,0.93324,0.93342,0.93317,0.93338,124.45,True
'2018-01-31T14:11:00',0.93327,0.93333,0.93327,0.93331,90.06,0.93338,0.93345,0.93338,0.93342,102.93,True
'2018-01-31T14:12:00',0.93333,0.9335,0.9333,0.93341,63.04,0.93342,0.93357,0.9334,0.93352,69.94,False
'2018-01-31T14:13:00',0.93341,0.93346,0.9333,0.93341,61.7,0.93353,0.93356,0.9334,0.9335,61.4,True
'2018-01-31T14:14:00',0.93341,0.93355,0.93337,0.93345,139.21,0.93349,0.93366,0.93348,0.93364,119.15,True
'2018-01-31T14:15:00',0.93359,0.93422,0.93334,0.93363,254.7,0.93366,0.93433,0.93346,0.93369,230.59,True
'2018-01-31T14:16:00',0.93367,0.93382,0.93357,0.93381,183.9,0.93376,0.93393,0.93366,0.93392,156.98,False
'2018-01-31T14:17:00',0.9338,0.93388,0.93379,0.9338,103.63,0.93392,0.93399,0.93389,0.93391,140.39,False
'2018-01-31T14:18:00',0.93381,0.93381,0.93344,0.93349,177.27,0.93391,0.93391,0.93356,0.93361,174.46,True
'2018-01-31T14:19:00',0.93349,0.9337,0.93347,0.93368,90.34,0.93362,0.93378,0.93358,0.93378,132.77,True
'2018-01-31T14:20:00',0.93366,0.93385,0.93352,0.93377,120.71,0.93371,0.93396,0.9336,0.93387,171.18,True
'2018-01-31T14:21:00',0.93378,0.93395,0.93378,0.93391,160.62,0.93389,0.93405,0.93388,0.93402,176.62,True
'2018-01-31T14:22:00',0.93393,0.93429,0.93392,0.93425,144.74,0.93403,0.9344,0.93403,0.93437,164.22,False
'2018-01-31T14:23:00',0.93425,0.93425,0.93412,0.93415,97.01,0.93437,0.93437,0.93421,0.93425,107.24,False
'2018-01-31T14:24:00',0.93413,0.93413,0.93393,0.93394,95.33,0.93424,0.93424,0.93404,0.93404,135.24,False
'2018-01-31T14:25:00',0.93394,0.93395,0.93363,0.93373,147.02,0.93405,0.93406,0.93375,0.93384,134.43,True
'2018-01-31T14:26:00',0.93376,0.9338,0.93365,0.9338,74.49,0.93385,0.93392,0.93376,0.93392,65.61,True
'2018-01-31T14:27:00',0.93381,0.93403,0.93374,0.93403,41.1,0.93392,0.93412,0.93384,0.93412,60.81,False
'2018-01-31T14:28:00',0.93402,0.93403,0.93387,0.93388,48.21,0.9341,0.93412,0.93397,0.93398,92.18,True
'2018-01-31T14:29:00',0.93389,0.93394,0.93384,0.9339,60.36,0.93398,0.93405,0.93396,0.93404,91.31,True
'2018-01-31T14:30:00',0.9339,0.93411,0.93376,0.93411,138.71,0.93404,0.9342,0.93386,0.9342,167.84,False
'2018-01-31T14:31:00',0.93413,0.93413,0.93332,0.93339,260.18,0.93421,0.93421,0.93344,0.93351,224.33,False
'2018-01-31T14:32:00',0.93339,0.93347,0.93287,0.93294,136.84,0.93351,0.93359,0.93299,0.93306,118.52,True
'2018-01-31T14:33:00',0.93293,0.93304,0.93287,0.93296,117.2,0.93306,0.93315,0.93298,0.93306,149.54,True
'2018-01-31T14:34:00',0.93297,0.9332,0.93295,0.93306,153.62,0.93307,0.93331,0.93306,0.93314,177.64,False
'2018-01-31T14:35:00',0.93304,0.9332,0.93258,0.9327,250.83,0.93314,0.93332,0.9327,0.93282,219.0,True
'2018-01-31T14:36:00',0.93271,0.93319,0.9327,0.93309,148.19,0.93282,0.93329,0.93281,0.93316,219.98,True
'2018-01-31T14:37:00',0.9331,0.9332,0.93288,0.93309,120.24,0.93318,0.93331,0.93299,0.93317,181.21,False
'2018-01-31T14:38:00',0.93311,0.93318,0.93299,0.93304,63.1,0.93319,0.93327,0.9331,0.93316,130.49,True
'2018-01-31T14:39:00',0.93305,0.93323,0.93286,0.93318,117.24,0.93315,0.93333,0.93298,0.93327,170.81,False
'2018-01-31T14:40:00',0.9332,0.93326,0.93285,0.93294,129.86,0.93328,0.93335,0.93297,0.93307,142.85,False
'2018-01-31T14:41:00',0.93298,0.93311,0.93271,0.9329,103.09,0.93308,0.93323,0.93282,0.93301,137.35,False
'2018-01-31T14:42:00',0.93289,0.93289,0.93269,0.9327,170.1,0.93301,0.93301,0.93281,0.93282,168.15,True
'2018-01-31T14:43:00',0.9327,0.93293,0.9327,0.93289,125.03,0.93281,0.93305,0.93281,0.93299,134.73,False
'2018-01-31T14:44:00',0.93288,0.9331,0.93267,0.93285,157.29,0.93299,0.93322,0.93278,0.93296,196.63,True
'2018-01-31T14:45:00',0.93285,0.93302,0.93283,0.9329,114.08,0.93294,0.93313,0.93293,0.933,135.11,False
'2018-01-31T14:46:00',0.93297,0.93307,0.93271,0.93277,170.09,0.93308,0.93319,0.93283,0.93289,208.98,True
'2018-01-31T14:47:00',0.93275,0.93289,0.93262,0.93285,180.84,0.93288,0.93299,0.93274,0.93298,169.88,True
'2018-01-31T14:48:00',0.93286,0.93297,0.93284,0.93288,157.39,0.93299,0.93308,0.93293,0.93297,117.79,True
'2018-01-31T14:49:00',0.93287,0.93315,0.93286,0.93304,190.72,0.93297,0.93327,0.93296,0.93314,198.49,False
'2018-01-31T14:50:00',0.93302,0.93306,0.93288,0.93297,122.47,0.93314,0.93318,0.93299,0.93307,126.23,False
'2018-01-31T14:51:00',0.93297,0.93297,0.9327,0.93287,140.36,0.93306,0.93306,0.93281,0.93297,112.63,True
'2018-01-31T14:52:00',0.93286,0.93293,0.93279,0.93293,70.37,0.93297,0.93302,0.9329,0.93301,106.41,False
'2018-01-31T14:53:00',0.93294,0.93301,0.93271,0.93272,73.41,0.93302,0.93313,0.93283,0.93283,124.69,True
'2018-01-31T14:54:00',0.93273,0.93275,0.93263,0.93274,120.3,0.93283,0.93284,0.93273,0.93283,165.15,True
'2018-01-31T14:55:00',0.93274,0.933,0.93274,0.93291,161.25,0.93284,0.93309,0.93284,0.933,187.14,True
'2018-01-31T14:56:00',0.9329,0.9332,0.93288,0.93318,111.71,0.93298,0.93329,0.93298,0.93327,130.75,False
'2018-01-31T14:57:00',0.93318,0.93323,0.93298,0.933,124.81,0.93327,0.93334,0.93308,0.9331,162.11,True
'2018-01-31T14:58:00',0.933,0.9331,0.93297,0.93306,81.33,0.93309,0.9332,0.93305,0.93315,130.62,False
'2018-01-31T14:59:00',0.93306,0.93307,0.93301,0.93306,84.7,0.93314,0.93318,0.93312,0.93315,90.49,False
'2018-01-31T15:00:00',0.93302,0.93309,0.93281,0.93301,212.17,0.93312,0.93321,0.93292,0.93313,258.99,False
'2018-01-31T15:01:00',0.93302,0.93315,0.93297,0.93297,209.84,0.93311,0.93326,0.93308,0.93309,221.17,True
'2018-01-31T15:02:00',0.93297,0.93346,0.93297,0.93346,217.42,0.93308,0.93358,0.93308,0.93358,249.36,True
'2018-01-31T15:03:00',0.93346,0.93371,0.93344,0.93368,217.0,0.93357,0.93382,0.93355,0.93379,208.41,True
'2018-01-31T15:04:00',0.93367,0.93377,0.93366,0.93376,143.17,0.93377,0.93387,0.93376,0.93386,202.7,False
'2018-01-31T15:05:00',0.93377,0.93383,0.93357,0.93357,170.12,0.93387,0.93395,0.93369,0.93369,194.47,True
'2018-01-31T15:06:00',0.93357,0.93378,0.9335,0.93367,166.93,0.93367,0.93388,0.9336,0.93378,150.37,True
'2018-01-31T15:07:00',0.9337,0.9338,0.93358,0.9338,138.61,0.93381,0.9339,0.9337,0.9339,105.88,True
'2018-01-31T15:08:00',0.9338,0.93394,0.93378,0.93392,132.86,0.93391,0.93405,0.93388,0.93403,171.81,True
'2018-01-31T15:09:00',0.93392,0.93422,0.93388,0.93412,132.32,0.93403,0.93434,0.93397,0.93422,161.0,True
'2018-01-31T15:10:00',0.93412,0.93443,0.93412,0.93442,151.32,0.93422,0.93455,0.93421,0.93455,171.14,False
'2018-01-31T15:11:00',0.93442,0.93444,0.93422,0.93427,187.18,0.93454,0.93454,0.93433,0.93438,199.28,True
'2018-01-31T15:12:00',0.93429,0.93442,0.93417,0.93429,145.4,0.93438,0.93453,0.93428,0.93439,217.81,False
'2018-01-31T15:13:00',0.9343,0.93446,0.93417,0.93417,122.95,0.93439,0.93457,0.93428,0.93429,151.69,False
'2018-01-31T15:14:00',0.93419,0.93434,0.93416,0.93417,147.79,0.9343,0.93445,0.93426,0.93429,131.23,True
'2018-01-31T15:15:00',0.93417,0.93439,0.93416,0.93419,181.79,0.93429,0.93451,0.93426,0.93429,158.16,False
'2018-01-31T15:16:00',0.93417,0.93421,0.9339,0.93392,243.37,0.93427,0.93432,0.934,0.93403,217.06,True
'2018-01-31T15:17:00',0.93393,0.93403,0.93383,0.93403,168.2,0.93403,0.93414,0.93394,0.93413,151.85,False
'2018-01-31T15:18:00',0.93403,0.93403,0.93392,0.93392,106.22,0.93414,0.93414,0.93403,0.93403,156.1,False
'2018-01-31T15:19:00',0.93393,0.93394,0.93382,0.9339,115.57,0.93403,0.93403,0.93393,0.934,112.87,False
'2018-01-31T15:20:00',0.93391,0.93391,0.93376,0.93376,90.83,0.93402,0.93402,0.93385,0.93385,112.9,False
'2018-01-31T15:21:00',0.93376,0.93403,0.93369,0.93371,148.08,0.93385,0.93412,0.9338,0.93382,123.12,True
'2018-01-31T15:22:00',0.93373,0.93419,0.93373,0.93399,130.4,0.93382,0.93429,0.93382,0.9341,174.47,False
'2018-01-31T15:23:00',0.934,0.93409,0.93385,0.93398,162.14,0.9341,0.93419,0.93396,0.9341,163.73,False
'2018-01-31T15:24:00',0.93401,0.93408,0.93389,0.93389,108.27,0.93411,0.93419,0.934,0.934,132.08,True
'2018-01-31T15:25:00',0.93392,0.9342,0.93392,0.93419,181.35,0.93403,0.93431,0.93402,0.93431,130.15,True
'2018-01-31T15:26:00',0.93419,0.93437,0.93419,0.93429,199.35,0.93431,0.93448,0.93431,0.93439,145.08,True
'2018-01-31T15:27:00',0.93431,0.93435,0.93423,0.93432,145.32,0.93441,0.93444,0.93434,0.93441,107.76,False
'2018-01-31T15:28:00',0.93432,0.93432,0.93418,0.93425,102.23,0.93441,0.93441,0.93429,0.93436,127.97,True
'2018-01-31T15:29:00',0.93425,0.93436,0.93415,0.93436,111.17,0.93436,0.93447,0.93427,0.93447,145.78,False
'2018-01-31T15:30:00',0.93437,0.93452,0.93428,0.93435,195.02,0.93449,0.93464,0.93438,0.93446,192.64,False
'2018-01-31T15:31:00',0.93434,0.93436,0.93412,0.93416,115.91,0.93445,0.93447,0.93424,0.93427,111.74,False
'2018-01-31T15:32:00',0.93417,0.93417,0.93392,0.93409,178.23,0.93428,0.93428,0.93403,0.93417,156.17,True
'2018-01-31T15:33:00',0.93408,0.93423,0.93401,0.93415,154.81,0.93418,0.93433,0.93412,0.93424,101.2,False
'2018-01-31T15:34:00',0.93413,0.93417,0.93405,0.9341,124.43,0.93423,0.93426,0.93414,0.93418,72.06,True
'2018-01-31T15:35:00',0.9341,0.9343,0.93409,0.93412,190.63,0.93418,0.93441,0.93417,0.93422,129.54,False
'2018-01-31T15:36:00',0.93413,0.93417,0.93405,0.93412,154.53,0.93423,0.93427,0.93416,0.93419,126.17,True
'2018-01-31T15:37:00',0.93413,0.93423,0.93405,0.93422,115.82,0.93419,0.93434,0.93416,0.93434,132.64,True
'2018-01-31T15:38:00',0.93426,0.93433,0.93426,0.93431,63.54,0.93437,0.93444,0.93436,0.93442,48.64,False
'2018-01-31T15:39:00',0.93431,0.93431,0.93415,0.93417,93.52,0.93442,0.93442,0.93425,0.93427,91.78,False
'2018-01-31T15:40:00',0.93418,0.9342,0.93415,0.93416,47.64,0.93427,0.9343,0.93424,0.93426,54.79,False
'2018-01-31T15:41:00',0.93416,0.93416,0.93364,0.93364,87.77,0.93426,0.93426,0.93377,0.93377,95.11,True
'2018-01-31T15:42:00',0.93366,0.93378,0.93365,0.93366,99.49,0.93377,0.93386,0.93375,0.93376,81.76,True
'2018-01-31T15:43:00',0.93365,0.93372,0.9336,0.93369,98.49,0.93378,0.93381,0.93371,0.93378,85.99,True
'2018-01-31T15:44:00',0.9337,0.93391,0.9337,0.93379,114.54,0.9338,0.93403,0.9338,0.9339,131.94,False
'2018-01-31T15:45:00',0.93378,0.93381,0.93367,0.93376,68.69,0.93389,0.93392,0.93378,0.93387,72.68,False
'2018-01-31T15:46:00',0.93376,0.93377,0.93345,0.93357,101.0,0.93387,0.93388,0.93352,0.93367,109.79,False
'2018-01-31T15:47:00',0.93358,0.93365,0.93321,0.93325,150.15,0.93369,0.93372,0.93331,0.93336,160.44,False
'2018-01-31T15:48:00',0.93324,0.93328,0.93251,0.93257,226.68,0.93334,0.93338,0.93262,0.93262,242.98,False
'2018-01-31T15:49:00',0.93254,0.93284,0.93216,0.9322,301.28,0.93261,0.9329,0.93225,0.93229,288.36,True
'2018-01-31T15:50:00',0.9322,0.93246,0.93217,0.93225,261.13,0.93229,0.93255,0.93228,0.93234,184.53,False
'2018-01-31T15:51:00',0.93226,0.93228,0.93193,0.93196,163.13,0.93235,0.93236,0.93201,0.93203,163.45,False
'2018-01-31T15:52:00',0.93195,0.932,0.93194,0.93195,108.16,0.93203,0.93209,0.93203,0.93204,120.08,False
'2018-01-31T15:53:00',0.93197,0.93219,0.93171,0.93174,185.14,0.93206,0.93229,0.93179,0.93184,183.23,False
'2018-01-31T15:54:00',0.93174,0.93182,0.93159,0.93166,164.48,0.93183,0.9319,0.93169,0.93174,112.47,False
'2018-01-31T15:55:00',0.93167,0.93195,0.93153,0.93164,177.45,0.93174,0.93204,0.93164,0.93175,171.89,False
'2018-01-31T15:56:00',0.93163,0.93165,0.93138,0.93141,165.05,0.93174,0.93176,0.93147,0.93151,166.99,False
'2018-01-31T15:57:00',0.93142,0.93146,0.9313,0.93133,115.13,0.93152,0.93154,0.93142,0.93143,114.62,True
'2018-01-31T15:58:00',0.93133,0.9315,0.93113,0.93147,142.66,0.93143,0.93159,0.93124,0.93155,155.06,False
'2018-01-31T15:59:00',0.93147,0.93158,0.93132,0.93134,128.81,0.93154,0.93169,0.93143,0.93145,149.91,False
'2018-01-31T16:00:00',0.93134,0.9315,0.93131,0.93134,131.36,0.93146,0.93161,0.93141,0.93143,186.72,False
'2018-01-31T16:01:00',0.93134,0.93149,0.9309,0.93097,192.82,0.93142,0.9316,0.931,0.93105,253.75,True
'2018-01-31T16:02:00',0.93097,0.93124,0.93086,0.93123,164.84,0.93105,0.93134,0.93095,0.93132,171.48,True
'2018-01-31T16:03:00',0.93123,0.93152,0.93117,0.9315,200.62,0.93133,0.93163,0.93126,0.93162,177.82,True
'2018-01-31T16:04:00',0.9315,0.93185,0.93148,0.93179,192.5,0.9316,0.93196,0.9316,0.9319,169.71,True
'2018-01-31T16:05:00',0.9318,0.9321,0.93173,0.93206,153.11,0.93191,0.93219,0.93184,0.93218,146.97,True
'2018-01-31T16:06:00',0.93206,0.93244,0.93206,0.9324,196.24,0.93217,0.93255,0.93217,0.9325,180.61,True
'2018-01-31T16:07:00',0.93239,0.93249,0.93234,0.9324,159.6,0.9325,0.93259,0.93241,0.93251,145.82,True
'2018-01-31T16:08:00',0.9324,0.93248,0.9324,0.93244,81.26,0.93251,0.93258,0.9325,0.93254,89.24,False
'2018-01-31T16:09:00',0.93241,0.93243,0.93206,0.93206,229.64,0.93251,0.93252,0.93215,0.93216,178.3,False
'2018-01-31T16:10:00',0.93203,0.93219,0.932,0.932,152.06,0.93214,0.93228,0.93212,0.93212,131.22,False
'2018-01-31T16:11:00',0.932,0.932,0.93154,0.93154,140.74,0.93211,0.93211,0.93166,0.93166,129.07,False
'2018-01-31T16:12:00',0.93155,0.93155,0.93143,0.93153,96.53,0.93166,0.93166,0.93155,0.93164,81.98,True
'2018-01-31T16:13:00',0.93153,0.93163,0.9315,0.93163,51.99,0.93161,0.93174,0.93161,0.93174,51.46,True
'2018-01-31T16:14:00',0.93163,0.93181,0.93162,0.9318,44.07,0.93172,0.93189,0.93171,0.93189,66.21,True
'2018-01-31T16:15:00',0.93178,0.93196,0.93176,0.93196,121.66,0.93187,0.93207,0.93187,0.93207,98.37,False
'2018-01-31T16:16:00',0.93198,0.93201,0.93191,0.93193,81.31,0.93209,0.93212,0.93201,0.93202,104.76,False
'2018-01-31T16:17:00',0.93193,0.932,0.9319,0.93192,67.46,0.93202,0.93209,0.93198,0.93202,95.93,False
'2018-01-31T16:18:00',0.93192,0.93192,0.93145,0.93145,148.28,0.93202,0.93202,0.93156,0.93156,150.73,False
'2018-01-31T16:19:00',0.93146,0.93147,0.93138,0.93143,130.28,0.93157,0.93159,0.93149,0.93154,100.52,False
'2018-01-31T16:20:00',0.93143,0.93143,0.93113,0.93113,130.41,0.93153,0.93154,0.93123,0.93124,116.77,False
'2018-01-31T16:21:00',0.93113,0.93123,0.93096,0.93102,111.67,0.93124,0.93133,0.93105,0.93113,118.77,False
'2018-01-31T16:22:00',0.93102,0.93103,0.93086,0.9309,171.94,0.93111,0.93113,0.93098,0.931,126.25,True
'2018-01-31T16:23:00',0.93091,0.93111,0.93091,0.93106,141.12,0.93101,0.93122,0.93101,0.93116,95.17,True
'2018-01-31T16:24:00',0.93106,0.93127,0.93106,0.93124,104.16,0.93116,0.93138,0.93116,0.93135,125.44,False
'2018-01-31T16:25:00',0.93125,0.93126,0.93086,0.93109,157.69,0.93136,0.93137,0.93099,0.93121,173.84,False
'2018-01-31T16:26:00',0.93111,0.93117,0.93086,0.93087,153.91,0.93123,0.9313,0.93096,0.93098,177.11,False
'2018-01-31T16:27:00',0.93087,0.93096,0.93078,0.93082,182.05,0.93098,0.93106,0.9309,0.93092,154.8,True
'2018-01-31T16:28:00',0.93081,0.93123,0.93071,0.93115,265.57,0.93092,0.93135,0.93083,0.93126,238.83,True
'2018-01-31T16:29:00',0.93113,0.93124,0.93099,0.93124,154.89,0.93125,0.93135,0.93109,0.93135,223.02,False
'2018-01-31T16:30:00',0.93123,0.93125,0.93072,0.93073,154.93,0.93134,0.93135,0.93082,0.93084,195.46,False
'2018-01-31T16:31:00',0.93073,0.93079,0.9305,0.93056,163.72,0.93083,0.93089,0.93061,0.93067,210.83,False
'2018-01-31T16:32:00',0.93055,0.93058,0.92964,0.93027,274.96,0.93065,0.93068,0.92974,0.93039,294.96,True
'2018-01-31T16:33:00',0.93028,0.93098,0.93028,0.9309,228.01,0.93039,0.93109,0.93039,0.93102,219.43,True
'2018-01-31T16:34:00',0.93089,0.9312,0.93075,0.93108,200.14,0.93101,0.9313,0.93083,0.93117,243.56,True
'2018-01-31T16:35:00',0.9311,0.93116,0.931,0.93112,99.28,0.93118,0.93126,0.93107,0.9312,152.67,False
'2018-01-31T16:36:00',0.93112,0.93119,0.93065,0.93071,253.8,0.93121,0.93128,0.93076,0.93082,286.89,False
'2018-01-31T16:37:00',0.93071,0.93084,0.9305,0.93051,145.74,0.93083,0.93094,0.93061,0.93063,192.07,False
'2018-01-31T16:38:00',0.93051,0.93061,0.93024,0.93024,210.74,0.93063,0.93072,0.93036,0.93036,184.15,True
'2018-01-31T16:39:00',0.93024,0.93043,0.93021,0.93038,116.23,0.93035,0.93054,0.93032,0.93048,187.13,False
'2018-01-31T16:40:00',0.93037,0.93052,0.93002,0.93011,232.43,0.93048,0.93064,0.93013,0.93023,250.69,True
'2018-01-31T16:41:00',0.93009,0.93051,0.93009,0.93047,208.35,0.93021,0.93063,0.93021,0.93058,196.88,False
'2018-01-31T16:42:00',0.93048,0.93049,0.93036,0.93042,81.47,0.93059,0.93061,0.93045,0.93053,119.66,False
'2018-01-31T16:43:00',0.93042,0.93064,0.9304,0.93042,222.96,0.93053,0.93076,0.9305,0.9305,185.98,False
'2018-01-31T16:44:00',0.93042,0.93073,0.93018,0.93018,236.55,0.9305,0.93085,0.93028,0.9303,198.19,True
'2018-01-31T16:45:00',0.93019,0.93037,0.93012,0.93027,139.89,0.93031,0.93048,0.93023,0.93037,173.39,False
'2018-01-31T16:46:00',0.93028,0.93058,0.93002,0.93007,219.86,0.93038,0.9307,0.93013,0.93019,225.18,True
'2018-01-31T16:47:00',0.93006,0.93049,0.93005,0.93033,176.56,0.93019,0.93062,0.93017,0.93044,266.04,True
'2018-01-31T16:48:00',0.93031,0.93051,0.93027,0.93039,188.27,0.93042,0.93063,0.93038,0.93049,197.28,False
'2018-01-31T16:49:00',0.93037,0.93037,0.92992,0.92993,276.36,0.93048,0.93048,0.93002,0.93004,257.3,True
'2018-01-31T16:50:00',0.92996,0.93027,0.92996,0.93001,233.0,0.93005,0.9304,0.93005,0.93012,192.16,False
'2018-01-31T16:51:00',0.93,0.9301,0.92983,0.92991,153.31,0.93013,0.93021,0.92994,0.93003,124.55,False
'2018-01-31T16:52:00',0.92995,0.93005,0.92947,0.92951,202.14,0.93003,0.93016,0.92955,0.9296,158.2,False
'2018-01-31T16:53:00',0.92948,0.92955,0.9294,0.92947,178.91,0.92957,0.92965,0.92949,0.92957,193.9,True
'2018-01-31T16:54:00',0.92948,0.92953,0.92932,0.92947,201.91,0.92957,0.92964,0.92942,0.92958,233.54,True
'2018-01-31T16:55:00',0.92948,0.92955,0.92934,0.92954,214.0,0.92958,0.92965,0.92945,0.92962,193.42,True
'2018-01-31T16:56:00',0.92951,0.93011,0.92951,0.92989,266.55,0.92959,0.93022,0.92959,0.93,246.31,False
'2018-01-31T16:57:00',0.9299,0.92992,0.92889,0.92932,372.09,0.93001,0.93004,0.929,0.92942,421.37,True
'2018-01-31T16:58:00',0.92943,0.93027,0.92943,0.92971,463.17,0.92955,0.93038,0.92954,0.9298,509.68,False
'2018-01-31T16:59:00',0.9297,0.92972,0.92909,0.92943,428.47,0.92978,0.92983,0.9292,0.92954,432.55,True
'2018-01-31T17:00:00',0.92943,0.92965,0.92924,0.92959,351.68,0.92953,0.92975,0.92932,0.92967,394.32,False
'2018-01-31T17:01:00',0.92961,0.92973,0.9294,0.92947,321.94,0.92969,0.92982,0.92949,0.92959,372.05,True
'2018-01-31T17:02:00',0.92949,0.93002,0.92936,0.93002,295.54,0.9296,0.93013,0.92946,0.93013,278.5,True
'2018-01-31T17:03:00',0.93005,0.93062,0.92992,0.93052,277.04,0.93014,0.93072,0.93001,0.93064,281.91,False
'2018-01-31T17:04:00',0.93052,0.93052,0.9301,0.93035,229.43,0.93063,0.93063,0.93022,0.93046,205.59,False
'2018-01-31T17:05:00',0.93035,0.93035,0.93009,0.93012,179.2,0.93039,0.9304,0.93021,0.93024,200.68,False
'2018-01-31T17:06:00',0.93012,0.93027,0.92998,0.92998,203.89,0.93024,0.93036,0.93011,0.93011,239.97,True
'2018-01-31T17:07:00',0.92997,0.93022,0.92997,0.93018,188.62,0.93009,0.93034,0.93009,0.9303,212.58,False
'2018-01-31T17:08:00',0.93017,0.93021,0.93002,0.93012,172.81,0.93027,0.93032,0.93014,0.93023,162.34,True
'2018-01-31T17:09:00',0.93013,0.93031,0.9301,0.93015,167.17,0.93024,0.93043,0.93021,0.93025,154.79,False
'2018-01-31T17:10:00',0.93015,0.93016,0.92989,0.92996,147.7,0.93025,0.93026,0.93,0.93004,109.94,True
'2018-01-31T17:11:00',0.92993,0.93021,0.92989,0.93019,216.93,0.93003,0.93032,0.93,0.93028,152.79,True
'2018-01-31T17:12:00',0.93017,0.93033,0.92998,0.93033,230.11,0.93027,0.93042,0.93009,0.93042,143.89,True
'2018-01-31T17:13:00',0.93034,0.93081,0.93032,0.9308,224.32,0.93044,0.93091,0.93042,0.9309,175.16,True
'2018-01-31T17:14:00',0.93081,0.93105,0.93068,0.93092,329.21,0.93091,0.93112,0.93078,0.931,248.22,False
'2018-01-31T17:15:00',0.93086,0.93089,0.93062,0.93072,176.95,0.93097,0.93099,0.93073,0.93082,222.79,False
'2018-01-31T17:16:00',0.93072,0.93072,0.93038,0.93044,196.37,0.93082,0.93082,0.93049,0.93054,200.37,False
'2018-01-31T17:17:00',0.93045,0.93048,0.93026,0.93035,147.59,0.93055,0.93058,0.93037,0.93046,184.69,False
'2018-01-31T17:18:00',0.93037,0.9304,0.93033,0.93034,105.49,0.93046,0.9305,0.93042,0.93042,121.83,False
'2018-01-31T17:19:00',0.93035,0.93035,0.92999,0.93009,172.98,0.93044,0.93044,0.9301,0.93018,194.23,False
'2018-01-31T17:20:00',0.9301,0.93016,0.92991,0.92994,171.42,0.9302,0.93026,0.93,0.93,143.82,True
'2018-01-31T17:21:00',0.92992,0.93009,0.92981,0.92996,147.35,0.93001,0.93017,0.92989,0.93005,160.38,False
'2018-01-31T17:22:00',0.92996,0.92996,0.92979,0.92991,105.42,0.93005,0.93005,0.92988,0.93001,124.93,False
'2018-01-31T17:23:00',0.92992,0.93004,0.92984,0.92991,146.85,0.93001,0.93014,0.92993,0.93,174.99,False
'2018-01-31T17:24:00',0.92992,0.93003,0.92983,0.92986,214.76,0.93001,0.93012,0.92993,0.92996,163.03,False
'2018-01-31T17:25:00',0.92986,0.92991,0.92955,0.92956,241.94,0.92996,0.93002,0.92963,0.92966,214.22,True
'2018-01-31T17:26:00',0.92957,0.92985,0.92953,0.92975,196.21,0.92967,0.92995,0.92963,0.92985,200.55,True
'2018-01-31T17:27:00',0.92975,0.93019,0.92974,0.93011,214.82,0.92984,0.93031,0.92984,0.93022,216.61,True
'2018-01-31T17:28:00',0.9301,0.93036,0.9301,0.93036,106.58,0.93022,0.93048,0.93022,0.93047,98.75,True
'2018-01-31T17:29:00',0.93035,0.9305,0.93028,0.93038,169.88,0.93045,0.9306,0.9304,0.93048,175.05,True
'2018-01-31T17:30:00',0.93038,0.93059,0.93037,0.9305,103.32,0.93048,0.9307,0.93046,0.93059,154.67,True
'2018-01-31T17:31:00',0.93048,0.9307,0.93048,0.93061,182.61,0.93058,0.93081,0.93058,0.93073,179.55,True
'2018-01-31T17:32:00',0.93062,0.93074,0.93058,0.93065,116.35,0.93075,0.93084,0.93069,0.93076,107.04,True
'2018-01-31T17:33:00',0.93066,0.93107,0.93066,0.93102,239.17,0.93076,0.93117,0.93076,0.9311,215.68,True
'2018-01-31T17:34:00',0.93102,0.93117,0.93097,0.93106,215.15,0.93111,0.93128,0.93107,0.93117,203.61,True
'2018-01-31T17:35:00',0.93108,0.93147,0.93105,0.9314,229.17,0.93117,0.93158,0.93114,0.93151,207.4,False
'2018-01-31T17:36:00',0.9314,0.9315,0.93133,0.93134,126.99,0.93151,0.93158,0.93142,0.93142,140.68,False
'2018-01-31T17:37:00',0.93133,0.93133,0.93115,0.93115,136.49,0.93144,0.93144,0.93126,0.93127,177.54,True
'2018-01-31T17:38:00',0.93115,0.93148,0.93111,0.93144,108.18,0.93126,0.93158,0.9312,0.93154,127.83,True
'2018-01-31T17:39:00',0.93144,0.9316,0.93126,0.93158,153.9,0.93154,0.93172,0.93136,0.93169,164.9,True
'2018-01-31T17:40:00',0.93158,0.93172,0.9315,0.9317,100.82,0.93171,0.93182,0.93161,0.93181,93.54,True
'2018-01-31T17:41:00',0.9317,0.93191,0.93167,0.93186,190.67,0.93181,0.93201,0.93176,0.93196,224.96,False
'2018-01-31T17:42:00',0.93185,0.93215,0.93175,0.93186,156.76,0.93195,0.93223,0.93185,0.93195,205.78,False
'2018-01-31T17:43:00',0.93186,0.93199,0.93159,0.93159,158.92,0.93196,0.93208,0.93171,0.93171,166.22,True
'2018-01-31T17:44:00',0.93159,0.93168,0.93157,0.93166,185.19,0.93171,0.93179,0.93167,0.93176,163.39,False
'2018-01-31T17:45:00',0.93166,0.93173,0.93158,0.93159,128.76,0.93177,0.93184,0.93169,0.93169,111.62,True
'2018-01-31T17:46:00',0.93159,0.93204,0.93159,0.93204,108.41,0.9317,0.93215,0.93169,0.93215,117.99,True
'2018-01-31T17:47:00',0.93205,0.93224,0.93204,0.9322,163.32,0.93215,0.93234,0.93214,0.93228,204.38,True
'2018-01-31T17:48:00',0.93218,0.93239,0.93216,0.93236,99.0,0.93226,0.93249,0.93226,0.93245,165.32,False
'2018-01-31T17:49:00',0.93235,0.93237,0.93228,0.93229,116.31,0.93244,0.93247,0.93237,0.93241,239.28,True
'2018-01-31T17:50:00',0.93232,0.93253,0.93229,0.93234,170.33,0.93243,0.93264,0.9324,0.93245,202.47,False
'2018-01-31T17:51:00',0.93235,0.93247,0.93211,0.93221,194.24,0.93246,0.93258,0.93222,0.9323,172.73,True
'2018-01-31T17:52:00',0.9322,0.93246,0.93218,0.93244,155.88,0.9323,0.93257,0.93229,0.93254,152.08,False
'2018-01-31T17:53:00',0.93244,0.93244,0.93221,0.93227,165.09,0.93252,0.93255,0.93232,0.93239,155.85,False
'2018-01-31T17:54:00',0.93229,0.93229,0.93203,0.93207,175.77,0.93239,0.93239,0.93213,0.93218,168.81,True
'2018-01-31T17:55:00',0.93209,0.93236,0.93209,0.93225,225.59,0.9322,0.93245,0.9322,0.93234,204.89,True
'2018-01-31T17:56:00',0.93226,0.93235,0.93222,0.93229,147.94,0.93237,0.93248,0.93232,0.93239,190.08,False
'2018-01-31T17:57:00',0.93229,0.93233,0.93198,0.93201,77.54,0.93238,0.93243,0.93208,0.93211,83.44,True
'2018-01-31T17:58:00',0.932,0.9321,0.93194,0.93206,81.51,0.93211,0.93219,0.93205,0.93215,73.82,True
'2018-01-31T17:59:00',0.93205,0.93219,0.932,0.93218,131.73,0.93213,0.93231,0.9321,0.9323,125.93,False
'2018-01-31T18:00:00',0.93218,0.93218,0.93193,0.93193,94.54,0.9323,0.9323,0.93205,0.93205,88.11,False
'2018-01-31T18:01:00',0.93193,0.93193,0.93148,0.93152,157.65,0.93205,0.93205,0.9316,0.93163,134.51,False
'2018-01-31T18:02:00',0.93154,0.93154,0.93122,0.93127,156.8,0.93164,0.93164,0.93134,0.93138,184.78,True
'2018-01-31T18:03:00',0.93124,0.9313,0.93121,0.9313,131.44,0.93137,0.93141,0.93132,0.93141,109.47,False
'2018-01-31T18:04:00',0.93133,0.93134,0.93107,0.93116,141.13,0.93143,0.93143,0.93118,0.93126,185.82,True
'2018-01-31T18:05:00',0.93119,0.9314,0.93117,0.9314,155.92,0.93129,0.93152,0.93127,0.93152,167.58,False
'2018-01-31T18:06:00',0.93141,0.93142,0.93131,0.93131,145.19,0.93152,0.93152,0.93142,0.93142,152.13,True
'2018-01-31T18:07:00',0.9313,0.9315,0.93123,0.93145,189.17,0.93141,0.93161,0.93134,0.93156,153.6,True
'2018-01-31T18:08:00',0.93146,0.9315,0.93142,0.93149,70.52,0.93158,0.93161,0.93152,0.93158,91.34,True
'2018-01-31T18:09:00',0.93149,0.93151,0.93147,0.93151,54.42,0.93158,0.93161,0.93156,0.9316,66.55,True
'2018-01-31T18:10:00',0.93151,0.93163,0.93151,0.93155,73.42,0.9316,0.93173,0.9316,0.93166,82.43,True
'2018-01-31T18:11:00',0.93155,0.93168,0.93148,0.93168,83.22,0.93166,0.93178,0.93158,0.93178,83.13,True
'2018-01-31T18:12:00',0.93168,0.93199,0.93166,0.9319,164.42,0.93176,0.9321,0.93176,0.93201,151.5,True
'2018-01-31T18:13:00',0.93189,0.93228,0.93185,0.93203,138.77,0.93201,0.9324,0.93196,0.93212,174.33,False
'2018-01-31T18:14:00',0.93199,0.93199,0.93182,0.93192,70.08,0.93209,0.93209,0.93193,0.93203,95.53,True
'2018-01-31T18:15:00',0.93193,0.93207,0.93193,0.93201,90.4,0.93204,0.93217,0.93203,0.9321,79.22,True
'2018-01-31T18:16:00',0.93201,0.93208,0.93191,0.93207,66.61,0.93211,0.93219,0.93202,0.93219,63.33,True
'2018-01-31T18:17:00',0.93209,0.93226,0.93209,0.93225,74.74,0.93221,0.93238,0.9322,0.93238,79.66,True
'2018-01-31T18:18:00',0.93225,0.93242,0.9321,0.93241,141.62,0.93238,0.93254,0.93222,0.93252,155.65,False
'2018-01-31T18:19:00',0.93241,0.93244,0.93235,0.93238,38.11,0.93253,0.93255,0.93244,0.93247,64.04,True
'2018-01-31T18:20:00',0.9324,0.93244,0.93231,0.93242,49.5,0.93249,0.93254,0.93242,0.93251,73.02,True
'2018-01-31T18:21:00',0.93242,0.93243,0.93228,0.93243,77.03,0.93253,0.93254,0.93239,0.93253,65.93,False
'2018-01-31T18:22:00',0.93242,0.93243,0.93198,0.93198,157.73,0.93252,0.93252,0.93208,0.93209,132.87,False
'2018-01-31T18:23:00',0.93199,0.93201,0.93182,0.93182,216.88,0.9321,0.93213,0.93193,0.93193,228.28,False
'2018-01-31T18:24:00',0.93181,0.93181,0.93139,0.93141,244.7,0.93191,0.93191,0.9315,0.93153,225.46,True
'2018-01-31T18:25:00',0.93145,0.93147,0.93136,0.93145,117.85,0.93155,0.93158,0.93148,0.93155,99.24,False
'2018-01-31T18:26:00',0.93146,0.9315,0.93134,0.93145,83.63,0.93156,0.93161,0.93145,0.93154,68.0,False
'2018-01-31T18:27:00',0.93145,0.93145,0.93116,0.93129,115.69,0.93155,0.93155,0.93128,0.93141,129.08,True
'2018-01-31T18:28:00',0.93131,0.93145,0.93127,0.93137,102.73,0.93143,0.93156,0.93138,0.93148,92.0,True
'2018-01-31T18:29:00',0.93134,0.93142,0.93128,0.93142,98.02,0.93143,0.93154,0.93139,0.93154,90.54,False
'2018-01-31T18:30:00',0.93143,0.93144,0.93124,0.93138,117.05,0.93155,0.93155,0.93136,0.93147,106.66,True
'2018-01-31T18:31:00',0.93138,0.93164,0.93138,0.93147,88.72,0.93149,0.93176,0.93149,0.93159,78.67,True
'2018-01-31T18:32:00',0.93147,0.93156,0.93141,0.93151,73.17,0.93159,0.93168,0.93153,0.93161,68.26,False
'2018-01-31T18:33:00',0.93151,0.93157,0.93145,0.93148,80.93,0.93161,0.93167,0.93157,0.9316,80.83,True
'2018-01-31T18:34:00',0.93148,0.93168,0.93148,0.93167,104.57,0.93159,0.93181,0.93159,0.93179,107.64,True
'2018-01-31T18:35:00',0.93167,0.93193,0.93167,0.93193,111.73,0.93179,0.93205,0.93179,0.93205,127.33,True
'2018-01-31T18:36:00',0.93192,0.93209,0.9319,0.93203,96.36,0.93203,0.93219,0.93201,0.93214,72.56,True
'2018-01-31T18:37:00',0.93203,0.93221,0.93202,0.93221,74.44,0.93213,0.93232,0.93213,0.93229,85.61,True
'2018-01-31T18:38:00',0.93221,0.93236,0.93219,0.93229,48.94,0.93229,0.93247,0.93224,0.9324,89.66,True
'2018-01-31T18:39:00',0.93228,0.93237,0.9322,0.93231,47.95,0.93242,0.93246,0.93229,0.93241,90.22,True
'2018-01-31T18:40:00',0.93233,0.93246,0.9323,0.9324,63.59,0.93242,0.93258,0.93239,0.9325,117.08,False
'2018-01-31T18:41:00',0.9324,0.9324,0.93236,0.93239,70.24,0.9325,0.9325,0.93246,0.93249,91.13,True
'2018-01-31T18:42:00',0.93239,0.93266,0.93239,0.93261,131.33,0.9325,0.93276,0.9325,0.93272,149.52,True
'2018-01-31T18:43:00',0.93261,0.93269,0.93258,0.93263,68.1,0.93273,0.9328,0.93267,0.93273,84.23,False
'2018-01-31T18:44:00',0.93262,0.93264,0.93256,0.93256,44.4,0.93272,0.93273,0.93265,0.93265,79.18,False
'2018-01-31T18:45:00',0.93257,0.93265,0.93246,0.93246,55.1,0.93266,0.93273,0.93257,0.93257,77.93,True
'2018-01-31T18:46:00',0.93246,0.93286,0.93244,0.93284,193.18,0.93257,0.93297,0.93256,0.93295,197.43,False
'2018-01-31T18:47:00',0.93285,0.93305,0.93277,0.93277,148.74,0.93297,0.93316,0.93288,0.93288,140.19,False
'2018-01-31T18:48:00',0.93277,0.93278,0.93243,0.93243,123.81,0.93288,0.93289,0.93253,0.93253,129.73,True
'2018-01-31T18:49:00',0.93244,0.93245,0.93235,0.93244,86.09,0.93253,0.93254,0.93247,0.93253,72.68,True
'2018-01-31T18:50:00',0.93244,0.93253,0.93238,0.93244,67.07,0.93253,0.93264,0.93249,0.93255,74.84,False
'2018-01-31T18:51:00',0.93244,0.93245,0.93236,0.93236,100.44,0.93255,0.93256,0.93247,0.93247,118.55,True
'2018-01-31T18:52:00',0.93234,0.93269,0.93233,0.93259,182.42,0.93245,0.93279,0.93243,0.93268,176.87,False
'2018-01-31T18:53:00',0.93259,0.93259,0.93245,0.93247,63.01,0.93267,0.93267,0.93257,0.93258,95.09,True
'2018-01-31T18:54:00',0.93249,0.93259,0.9324,0.93259,107.97,0.93258,0.93272,0.9325,0.93272,98.31,True
'2018-01-31T18:55:00',0.93259,0.93291,0.93258,0.93284,136.27,0.93271,0.93303,0.9327,0.93294,133.06,True
'2018-01-31T18:56:00',0.93281,0.93298,0.93278,0.93293,108.75,0.93293,0.93309,0.93288,0.93302,118.21,False
'2018-01-31T18:57:00',0.93293,0.9331,0.93269,0.93269,155.46,0.93303,0.93323,0.9328,0.9328,164.43,False
'2018-01-31T18:58:00',0.9327,0.93272,0.93249,0.93254,126.65,0.93281,0.93282,0.9326,0.93264,121.57,True
'2018-01-31T18:59:00',0.93254,0.93277,0.9325,0.93274,131.87,0.93264,0.93288,0.9326,0.93286,158.67,False
'2018-01-31T19:00:00',0.93273,0.93276,0.93267,0.93273,67.55,0.93286,0.93287,0.93277,0.93283,95.3,True
'2018-01-31T19:01:00',0.93275,0.93298,0.93275,0.93286,119.05,0.93285,0.9331,0.93285,0.93297,146.61,True
'2018-01-31T19:02:00',0.93288,0.93291,0.93275,0.9329,76.9,0.93297,0.93303,0.93287,0.93302,118.66,False
'2018-01-31T19:03:00',0.9329,0.9329,0.93255,0.93255,130.93,0.93301,0.93301,0.93265,0.93267,153.39,True
'2018-01-31T19:04:00',0.93255,0.93263,0.93254,0.93256,118.3,0.93265,0.93273,0.93265,0.93266,117.83,False
'2018-01-31T19:05:00',0.93255,0.93261,0.93246,0.93251,92.23,0.93264,0.93272,0.93257,0.93261,124.74,False
'2018-01-31T19:06:00',0.93254,0.93254,0.93245,0.93246,42.44,0.93264,0.93264,0.93255,0.93255,53.21,False
'2018-01-31T19:07:00',0.93246,0.93246,0.93242,0.93242,33.37,0.93257,0.93258,0.93251,0.93254,18.75,True
'2018-01-31T19:08:00',0.93242,0.9325,0.93238,0.93248,93.47,0.93252,0.93259,0.93249,0.93258,91.07,False
'2018-01-31T19:09:00',0.93248,0.93248,0.93227,0.93227,87.53,0.93258,0.93258,0.93238,0.9324,82.97,False
'2018-01-31T19:10:00',0.93227,0.93229,0.93207,0.93209,148.7,0.9324,0.93241,0.93219,0.93222,170.7,True
'2018-01-31T19:11:00',0.93209,0.93219,0.93208,0.93211,103.71,0.93222,0.93227,0.93219,0.93222,95.21,False
'2018-01-31T19:12:00',0.9321,0.9321,0.932,0.9321,53.33,0.93221,0.93221,0.93213,0.93221,46.05,True
'2018-01-31T19:13:00',0.93209,0.93219,0.93207,0.93211,76.29,0.9322,0.9323,0.93218,0.93223,68.6,False
'2018-01-31T19:14:00',0.93214,0.93218,0.93199,0.93209,115.41,0.93225,0.93229,0.93212,0.93221,119.8,False
'2018-01-31T19:15:00',0.9321,0.93213,0.93196,0.93199,92.73,0.9322,0.93224,0.93208,0.93211,129.11,False
'2018-01-31T19:16:00',0.932,0.932,0.93181,0.93189,143.39,0.93211,0.93211,0.93193,0.93199,139.0,False
'2018-01-31T19:17:00',0.93189,0.93191,0.93182,0.93185,80.81,0.93199,0.93201,0.9319,0.93196,119.73,False
'2018-01-31T19:18:00',0.93183,0.93186,0.93164,0.93166,87.08,0.93193,0.93197,0.93174,0.93178,164.96,True
'2018-01-31T19:19:00',0.93167,0.93177,0.93166,0.93176,84.08,0.93179,0.93189,0.93178,0.93187,95.52,True
'2018-01-31T19:20:00',0.93177,0.93193,0.93174,0.93193,121.14,0.93188,0.93206,0.93183,0.93205,132.82,False
'2018-01-31T19:21:00',0.93192,0.93192,0.93182,0.93188,86.56,0.93204,0.93204,0.93194,0.93198,84.81,True
'2018-01-31T19:22:00',0.93192,0.93194,0.93187,0.93191,86.81,0.93203,0.93205,0.93198,0.932,86.72,False
'2018-01-31T19:23:00',0.93191,0.93194,0.93174,0.93177,139.06,0.93201,0.93203,0.93184,0.93189,94.87,False
'2018-01-31T19:24:00',0.93177,0.93178,0.93064,0.93141,178.88,0.93189,0.9319,0.93073,0.93152,201.08,True
'2018-01-31T19:25:00',0.93143,0.93173,0.93143,0.93166,151.27,0.93154,0.93184,0.93154,0.93178,178.04,True
'2018-01-31T19:26:00',0.93166,0.93173,0.93161,0.9317,117.81,0.93177,0.93183,0.93171,0.93181,154.5,False
'2018-01-31T19:27:00',0.9317,0.93171,0.9316,0.93165,80.84,0.93181,0.93182,0.93172,0.93176,123.33,True
'2018-01-31T19:28:00',0.93166,0.93176,0.93162,0.93175,55.26,0.93177,0.93188,0.93173,0.93185,92.86,False
'2018-01-31T19:29:00',0.93175,0.93175,0.93154,0.93154,111.98,0.93187,0.93187,0.93166,0.93166,164.68,False
'2018-01-31T19:30:00',0.93157,0.93167,0.93142,0.93142,122.57,0.93168,0.93178,0.93153,0.93153,112.92,True
'2018-01-31T19:31:00',0.93141,0.93167,0.9314,0.93159,80.65,0.93152,0.93177,0.93152,0.93171,88.12,False
'2018-01-31T19:32:00',0.93159,0.9316,0.9314,0.9314,65.57,0.9317,0.93171,0.9315,0.9315,96.04,False
'2018-01-31T19:33:00',0.9314,0.93144,0.93132,0.93134,65.21,0.93151,0.93153,0.93142,0.93145,85.97,True
'2018-01-31T19:34:00',0.93133,0.93142,0.93133,0.93141,32.11,0.93145,0.93153,0.93144,0.93151,68.16,True
'2018-01-31T19:35:00',0.93141,0.9315,0.93137,0.9315,79.07,0.93151,0.93162,0.93145,0.93161,91.93,False
'2018-01-31T19:36:00',0.9315,0.9315,0.93116,0.93116,104.17,0.93156,0.93156,0.93128,0.93128,143.25,False
'2018-01-31T19:37:00',0.93116,0.93116,0.93104,0.93111,117.28,0.93127,0.93127,0.93115,0.93121,143.31,True
'2018-01-31T19:38:00',0.93113,0.93131,0.93113,0.93129,103.02,0.93123,0.93143,0.93123,0.93141,155.65,False
'2018-01-31T19:39:00',0.93129,0.93134,0.9312,0.93127,134.21,0.93141,0.93146,0.93131,0.93135,137.59,False
'2018-01-31T19:40:00',0.93127,0.93127,0.93114,0.93124,67.57,0.93135,0.93136,0.93126,0.93135,99.71,True
'2018-01-31T19:41:00',0.93124,0.93131,0.93122,0.93126,70.21,0.93135,0.93143,0.9313,0.93136,75.28,True
'2018-01-31T19:42:00',0.93128,0.93149,0.93124,0.93149,106.58,0.93137,0.93161,0.93135,0.93161,86.01,False
'2018-01-31T19:43:00',0.93148,0.93152,0.93142,0.93142,100.74,0.93159,0.93163,0.93152,0.93152,100.9,False
'2018-01-31T19:44:00',0.93142,0.93147,0.93122,0.93125,82.74,0.93152,0.93157,0.93133,0.93137,77.6,True
'2018-01-31T19:45:00',0.93129,0.93143,0.93129,0.93143,86.0,0.93139,0.93153,0.93139,0.93153,70.51,True
'2018-01-31T19:46:00',0.93144,0.93159,0.93138,0.93159,127.79,0.93155,0.93171,0.93148,0.93171,167.23,True
'2018-01-31T19:47:00',0.93159,0.93189,0.93157,0.93189,120.53,0.9317,0.932,0.93166,0.93199,174.0,True
'2018-01-31T19:48:00',0.9319,0.93198,0.93186,0.93195,109.87,0.93201,0.93208,0.93198,0.93201,130.71,False
'2018-01-31T19:49:00',0.93194,0.93194,0.93167,0.93175,140.5,0.93201,0.93201,0.93176,0.93185,136.88,True
'2018-01-31T19:50:00',0.93174,0.93177,0.93167,0.93176,123.57,0.93185,0.93186,0.93178,0.93185,76.33,False
'2018-01-31T19:51:00',0.93174,0.93192,0.93168,0.93168,166.24,0.93183,0.93202,0.9318,0.9318,144.21,False
'2018-01-31T19:52:00',0.93169,0.93169,0.93156,0.93159,59.68,0.93181,0.93181,0.93168,0.93168,48.89,False
'2018-01-31T19:53:00',0.93158,0.93161,0.93114,0.93126,219.42,0.93168,0.93169,0.93126,0.93138,207.4,True
'2018-01-31T19:54:00',0.93126,0.93165,0.93126,0.93162,161.5,0.93137,0.93177,0.93134,0.93175,142.55,False
'2018-01-31T19:55:00',0.93162,0.93174,0.9316,0.93161,111.41,0.93172,0.93186,0.93171,0.93171,114.44,False
'2018-01-31T19:56:00',0.93161,0.93173,0.9313,0.9313,36.93,0.9317,0.93181,0.93141,0.93141,73.61,False
'2018-01-31T19:57:00',0.93131,0.93131,0.93028,0.93045,171.85,0.93142,0.93142,0.93035,0.93057,216.03,True
'2018-01-31T19:58:00',0.93045,0.9314,0.93041,0.93117,205.51,0.93055,0.93154,0.93049,0.93128,204.83,False
'2018-01-31T19:59:00',0.93098,0.93098,0.93032,0.93035,200.95,0.93109,0.93111,0.93054,0.93065,210.73,False
'2018-01-31T20:00:00',0.93033,0.93175,0.92974,0.93016,477.35,0.93065,0.93203,0.92995,0.93033,461.4,False
'2018-01-31T20:01:00',0.93013,0.93013,0.9293,0.92948,339.17,0.93025,0.93025,0.92947,0.92965,366.76,True
'2018-01-31T20:02:00',0.92949,0.93035,0.92942,0.93035,230.04,0.92966,0.93052,0.92956,0.93052,262.64,True
'2018-01-31T20:03:00',0.93035,0.93142,0.93019,0.93138,264.13,0.93052,0.93155,0.93036,0.93151,338.97,False
'2018-01-31T20:04:00',0.93139,0.93194,0.93082,0.93096,415.38,0.93153,0.93207,0.93095,0.93108,377.64,False
'2018-01-31T20:05:00',0.93101,0.93102,0.93039,0.93093,407.01,0.93115,0.93118,0.93051,0.93107,389.66,True
'2018-01-31T20:06:00',0.93091,0.93151,0.93089,0.93147,276.53,0.93109,0.93164,0.93103,0.93161,301.28,True
'2018-01-31T20:07:00',0.93145,0.93191,0.93139,0.93171,375.7,0.9316,0.932,0.93153,0.93182,352.17,False
'2018-01-31T20:08:00',0.93173,0.93174,0.9313,0.93166,341.92,0.93185,0.93191,0.93144,0.93179,307.55,False
'2018-01-31T20:09:00',0.93162,0.93175,0.93132,0.93144,244.5,0.93174,0.93187,0.93143,0.93157,183.77,True
'2018-01-31T20:10:00',0.93143,0.93225,0.93143,0.93205,497.62,0.93159,0.93241,0.93159,0.93221,494.3,False
'2018-01-31T20:11:00',0.93206,0.93212,0.93178,0.93181,341.45,0.93221,0.93226,0.93191,0.93194,378.4,True
'2018-01-31T20:12:00',0.9318,0.93245,0.9318,0.93239,320.8,0.93194,0.93258,0.93194,0.93251,353.63,False
'2018-01-31T20:13:00',0.93242,0.93259,0.9319,0.93205,440.67,0.93258,0.93274,0.93202,0.93219,393.51,True
'2018-01-31T20:14:00',0.93206,0.93247,0.93201,0.93234,405.82,0.93221,0.9326,0.93215,0.93247,345.13,True
'2018-01-31T20:15:00',0.93234,0.93295,0.93234,0.93253,415.9,0.93247,0.93309,0.93247,0.93268,390.71,False
'2018-01-31T20:16:00',0.93254,0.93254,0.93197,0.93198,318.3,0.93268,0.93268,0.93209,0.93213,356.89,True
'2018-01-31T20:17:00',0.93196,0.93244,0.9318,0.93236,311.16,0.9321,0.93256,0.93189,0.9325,325.58,True
'2018-01-31T20:18:00',0.93236,0.93294,0.93227,0.93262,415.97,0.93249,0.93304,0.93241,0.93276,374.33,True
'2018-01-31T20:19:00',0.93263,0.93289,0.93253,0.93268,369.75,0.93277,0.93301,0.93266,0.93281,340.54,True
'2018-01-31T20:20:00',0.93268,0.93271,0.93245,0.93271,263.62,0.93277,0.93283,0.93259,0.93283,188.65,True
'2018-01-31T20:21:00',0.93272,0.93299,0.9326,0.93273,299.23,0.93283,0.93311,0.93273,0.93285,244.42,False
'2018-01-31T20:22:00',0.93273,0.93273,0.93239,0.93239,204.58,0.93286,0.93286,0.9325,0.9325,176.85,True
'2018-01-31T20:23:00',0.93237,0.93261,0.93229,0.93259,272.74,0.93248,0.93273,0.93241,0.93273,297.6,False
'2018-01-31T20:24:00',0.9326,0.93261,0.93208,0.93217,248.03,0.93274,0.93274,0.93221,0.93229,251.87,True
'2018-01-31T20:25:00',0.93218,0.93227,0.93208,0.93221,282.81,0.93232,0.93238,0.9322,0.93233,223.8,True
'2018-01-31T20:26:00',0.9322,0.93227,0.93197,0.93227,266.12,0.93231,0.93239,0.9321,0.93239,207.41,False
'2018-01-31T20:27:00',0.93228,0.93231,0.93196,0.93205,235.15,0.93238,0.93243,0.93209,0.93216,193.72,False
'2018-01-31T20:28:00',0.93204,0.93212,0.93165,0.93178,288.7,0.93215,0.93223,0.93174,0.93189,256.96,True
'2018-01-31T20:29:00',0.93178,0.93226,0.93178,0.93214,276.67,0.9319,0.93239,0.9319,0.93224,293.01,True
'2018-01-31T20:30:00',0.93211,0.93233,0.93196,0.93228,207.6,0.93223,0.93243,0.93207,0.93239,165.01,True
'2018-01-31T20:31:00',0.93226,0.93239,0.93222,0.93235,207.61,0.93239,0.93251,0.93234,0.93246,202.69,True
'2018-01-31T20:32:00',0.93235,0.93263,0.93235,0.93253,228.15,0.93246,0.93272,0.93246,0.93264,268.53,False
'2018-01-31T20:33:00',0.93255,0.93269,0.93244,0.93252,157.56,0.93266,0.9328,0.93254,0.93262,153.19,True
'2018-01-31T20:34:00',0.9325,0.93273,0.9324,0.93273,211.65,0.93261,0.93283,0.93251,0.93283,203.55,False
'2018-01-31T20:35:00',0.93274,0.93278,0.93254,0.93255,254.65,0.93286,0.9329,0.93265,0.93268,184.54,False
'2018-01-31T20:36:00',0.93255,0.93255,0.93204,0.93204,271.05,0.93266,0.93267,0.93215,0.93216,194.64,False
'2018-01-31T20:37:00',0.93204,0.93204,0.93155,0.93189,348.05,0.93215,0.93215,0.93166,0.93202,323.14,True
'2018-01-31T20:38:00',0.93189,0.93227,0.93188,0.93222,304.48,0.93201,0.9324,0.932,0.93234,297.32,False
'2018-01-31T20:39:00',0.9322,0.9322,0.93207,0.9321,154.76,0.93233,0.93233,0.9322,0.93223,142.05,True
'2018-01-31T20:40:00',0.9321,0.93236,0.93205,0.93236,145.07,0.93221,0.93248,0.93216,0.93248,166.61,False
'2018-01-31T20:41:00',0.93236,0.9324,0.93229,0.9323,66.52,0.93249,0.9325,0.93241,0.93241,106.56,False
'2018-01-31T20:42:00',0.9323,0.93237,0.9322,0.93221,89.62,0.93241,0.93248,0.93231,0.93232,99.14,True
'2018-01-31T20:43:00',0.9322,0.93228,0.93216,0.93221,122.94,0.93232,0.9324,0.93226,0.93233,157.45,True
'2018-01-31T20:44:00',0.93223,0.93243,0.9322,0.93241,171.4,0.93235,0.93254,0.93231,0.93253,132.21,True
'2018-01-31T20:45:00',0.93239,0.93279,0.93239,0.93261,296.27,0.9325,0.93291,0.9325,0.93272,297.1,False
'2018-01-31T20:46:00',0.93258,0.93288,0.93255,0.93256,266.58,0.93267,0.93301,0.93265,0.93268,240.65,True
'2018-01-31T20:47:00',0.93256,0.93277,0.93256,0.93268,199.24,0.93266,0.93288,0.93266,0.9328,167.22,False
'2018-01-31T20:48:00',0.93268,0.93269,0.93235,0.93237,147.52,0.9328,0.93281,0.93247,0.93249,196.03,False
'2018-01-31T20:49:00',0.93239,0.93241,0.93219,0.93227,228.56,0.93249,0.93252,0.9323,0.93239,254.8,False
'2018-01-31T20:50:00',0.93228,0.93228,0.93187,0.93198,256.93,0.93239,0.93239,0.93199,0.9321,216.51,False
'2018-01-31T20:51:00',0.93198,0.93212,0.93182,0.93187,250.2,0.93211,0.93223,0.93191,0.93198,219.96,False
'2018-01-31T20:52:00',0.93185,0.93188,0.93174,0.93184,189.81,0.93197,0.93199,0.93186,0.93197,167.27,False
'2018-01-31T20:53:00',0.93186,0.932,0.93182,0.93183,155.21,0.93197,0.93211,0.93192,0.93195,159.72,True
'2018-01-31T20:54:00',0.93184,0.93209,0.93178,0.93184,205.89,0.93196,0.93221,0.9319,0.93196,232.4,False
'2018-01-31T20:55:00',0.93184,0.93191,0.93167,0.93175,214.06,0.93196,0.93202,0.93177,0.93185,234.73,False
'2018-01-31T20:56:00',0.93176,0.93176,0.93151,0.93151,194.21,0.93186,0.93187,0.93163,0.93163,173.52,False
'2018-01-31T20:57:00',0.9315,0.93152,0.93099,0.93109,296.9,0.93162,0.93162,0.93112,0.9312,267.02,True
'2018-01-31T20:58:00',0.93111,0.9313,0.93111,0.93118,234.0,0.93122,0.93143,0.93122,0.93129,219.21,False
'2018-01-31T20:59:00',0.93116,0.93131,0.93099,0.93106,372.23,0.93128,0.93142,0.93112,0.93118,387.76,False
'2018-01-31T21:00:00',0.93105,0.93123,0.93072,0.93073,239.84,0.93117,0.93135,0.93084,0.93085,244.88,True
'2018-01-31T21:01:00',0.93074,0.93107,0.93074,0.93092,190.58,0.93086,0.93119,0.93086,0.93104,206.67,False
'2018-01-31T21:02:00',0.93091,0.93098,0.93061,0.93067,205.36,0.93103,0.93111,0.93071,0.93075,235.68,False
'2018-01-31T21:03:00',0.93064,0.93088,0.93062,0.93064,241.14,0.93076,0.93099,0.93075,0.93076,261.6,True
'2018-01-31T21:04:00',0.93064,0.93087,0.93062,0.93085,206.49,0.93076,0.93099,0.93075,0.93098,226.08,False
'2018-01-31T21:05:00',0.93089,0.93091,0.93064,0.93064,183.51,0.93101,0.93103,0.93073,0.93075,190.12,True
'2018-01-31T21:06:00',0.93064,0.93089,0.93058,0.93084,159.67,0.93076,0.931,0.93067,0.93098,175.55,False
'2018-01-31T21:07:00',0.93085,0.9309,0.93053,0.93061,201.97,0.93098,0.93101,0.93064,0.93073,185.95,False
'2018-01-31T21:08:00',0.93062,0.93062,0.93022,0.93049,261.04,0.93074,0.93074,0.93033,0.93062,270.47,True
'2018-01-31T21:09:00',0.9305,0.93068,0.93046,0.93061,215.78,0.93063,0.93079,0.9306,0.93075,272.17,True
'2018-01-31T21:10:00',0.93062,0.93081,0.93059,0.93064,210.9,0.93076,0.93095,0.9307,0.93078,227.31,True
'2018-01-31T21:11:00',0.93065,0.93103,0.93063,0.93101,181.59,0.93078,0.93115,0.93077,0.93112,148.85,False
'2018-01-31T21:12:00',0.93099,0.93114,0.93092,0.931,155.32,0.9311,0.93126,0.93106,0.93113,172.86,True
'2018-01-31T21:13:00',0.93099,0.93108,0.93087,0.93107,175.25,0.93109,0.9312,0.93101,0.9312,167.71,False
'2018-01-31T21:14:00',0.93106,0.9312,0.93088,0.9309,147.27,0.9312,0.93131,0.93102,0.93103,151.62,False
'2018-01-31T21:15:00',0.93095,0.93095,0.93085,0.93085,106.35,0.93106,0.93108,0.93098,0.93098,170.9,False
'2018-01-31T21:16:00',0.93085,0.93093,0.93078,0.93081,148.47,0.93098,0.93103,0.9309,0.93095,139.12,True
'2018-01-31T21:17:00',0.9308,0.9309,0.93069,0.9309,194.66,0.93094,0.93102,0.93081,0.93099,187.59,True
'2018-01-31T21:18:00',0.9309,0.93109,0.9309,0.93109,73.89,0.931,0.93121,0.93099,0.93121,125.53,True
'2018-01-31T21:19:00',0.9311,0.93112,0.93102,0.93112,64.06,0.93121,0.93123,0.93115,0.93123,98.5,True
'2018-01-31T21:20:00',0.93111,0.93119,0.93107,0.93114,103.41,0.93122,0.93133,0.93119,0.93128,128.68,False
'2018-01-31T21:21:00',0.93114,0.93115,0.93091,0.93091,175.92,0.93127,0.93128,0.93104,0.93104,189.29,False
'2018-01-31T21:22:00',0.93089,0.93089,0.93059,0.93062,178.27,0.93099,0.93102,0.93073,0.93076,215.31,False
'2018-01-31T21:23:00',0.9306,0.9306,0.93037,0.93047,146.72,0.93071,0.93071,0.93049,0.93059,165.86,True
'2018-01-31T21:24:00',0.93047,0.93075,0.93043,0.93067,196.28,0.93059,0.93087,0.93054,0.93077,184.91,True
'2018-01-31T21:25:00',0.93064,0.93076,0.93063,0.93067,192.24,0.93076,0.93089,0.93076,0.9308,184.8,False
'2018-01-31T21:26:00',0.93067,0.93071,0.93054,0.93057,159.4,0.9308,0.93082,0.93066,0.93069,139.55,True
'2018-01-31T21:27:00',0.93057,0.93077,0.93054,0.93066,124.59,0.93068,0.9309,0.93067,0.93079,133.23,True
'2018-01-31T21:28:00',0.93066,0.93089,0.93066,0.93082,196.32,0.93078,0.93102,0.93078,0.93094,200.69,True
'2018-01-31T21:29:00',0.93081,0.93088,0.93075,0.93082,158.36,0.93094,0.93098,0.93087,0.93095,157.29,False
'2018-01-31T21:30:00',0.93081,0.93083,0.93073,0.93075,154.39,0.93093,0.93094,0.93083,0.93087,133.38,True
'2018-01-31T21:31:00',0.93075,0.93076,0.93069,0.93076,65.74,0.93087,0.93087,0.93079,0.93086,63.41,True
'2018-01-31T21:32:00',0.93077,0.93092,0.93074,0.93089,99.23,0.93087,0.93102,0.93084,0.93102,95.66,False
'2018-01-31T21:33:00',0.93091,0.93092,0.93063,0.93067,128.85,0.93102,0.93103,0.93074,0.93077,132.23,True
'2018-01-31T21:34:00',0.9307,0.93071,0.93065,0.93068,97.67,0.9308,0.93083,0.93075,0.9308,87.67,True
'2018-01-31T21:35:00',0.93069,0.93098,0.93069,0.93098,105.1,0.9308,0.93109,0.9308,0.93109,99.56,False
'2018-01-31T21:36:00',0.931,0.931,0.93084,0.93092,106.72,0.9311,0.9311,0.93095,0.93104,87.84,False
'2018-01-31T21:37:00',0.93092,0.93098,0.93082,0.93085,104.15,0.93104,0.9311,0.93094,0.93096,90.06,True
'2018-01-31T21:38:00',0.93084,0.93092,0.93082,0.93088,116.49,0.93095,0.93104,0.93092,0.93099,85.5,False
'2018-01-31T21:39:00',0.9309,0.93092,0.93084,0.93084,82.61,0.931,0.93103,0.93095,0.93095,67.26,True
'2018-01-31T21:40:00',0.93082,0.9309,0.93082,0.93088,99.21,0.93094,0.93102,0.93093,0.931,66.52,True
'2018-01-31T21:41:00',0.93088,0.93092,0.93073,0.93091,98.43,0.931,0.93102,0.93084,0.93102,112.21,True
'2018-01-31T21:42:00',0.9309,0.93117,0.9309,0.93112,85.22,0.93101,0.93126,0.93101,0.93121,87.83,True
'2018-01-31T21:43:00',0.93112,0.93132,0.93112,0.93132,108.56,0.93122,0.93144,0.93122,0.93144,131.21,True
'2018-01-31T21:44:00',0.93135,0.93167,0.93134,0.93146,128.86,0.93146,0.93177,0.93144,0.93155,158.81,False
'2018-01-31T21:45:00',0.93145,0.93145,0.9312,0.93129,92.71,0.93153,0.93156,0.93126,0.93137,112.24,False
'2018-01-31T21:46:00',0.93129,0.93129,0.93115,0.93117,58.39,0.93138,0.93138,0.93126,0.93129,79.54,False
'2018-01-31T21:47:00',0.93118,0.93119,0.931,0.93103,74.44,0.9313,0.9313,0.93111,0.93114,75.77,False
'2018-01-31T21:48:00',0.93104,0.93111,0.93067,0.93075,107.97,0.93114,0.9312,0.93078,0.93086,126.27,False
'2018-01-31T21:49:00',0.93072,0.93083,0.93063,0.93063,125.49,0.93082,0.93095,0.93073,0.93073,148.73,True
'2018-01-31T21:50:00',0.93064,0.93083,0.93064,0.93064,178.73,0.93073,0.93096,0.93073,0.93077,190.51,True
'2018-01-31T21:51:00',0.93065,0.93091,0.93064,0.93084,200.68,0.93077,0.93102,0.93075,0.93095,192.77,False
'2018-01-31T21:52:00',0.93083,0.93084,0.93066,0.93079,139.5,0.93094,0.93095,0.93078,0.93091,104.1,True
'2018-01-31T21:53:00',0.9308,0.93102,0.9308,0.93101,158.59,0.93091,0.93113,0.93091,0.93112,129.76,False
'2018-01-31T21:54:00',0.93101,0.93101,0.93071,0.93083,144.1,0.93112,0.93112,0.93083,0.93093,124.07,True
'2018-01-31T21:55:00',0.93082,0.93085,0.9307,0.93085,129.81,0.93092,0.93095,0.9308,0.93095,111.43,True
'2018-01-31T21:56:00',0.93085,0.93086,0.93073,0.93086,127.73,0.93096,0.93096,0.93085,0.93096,110.03,False
'2018-01-31T21:57:00',0.93086,0.93088,0.9307,0.93074,148.31,0.93095,0.93099,0.93081,0.93085,170.89,False
'2018-01-31T21:58:00',0.93076,0.93076,0.9306,0.9306,107.08,0.93087,0.93089,0.93072,0.93072,104.1,True
'2018-01-31T21:59:00',0.93059,0.93063,0.93059,0.93062,32.15,0.93071,0.93073,0.93068,0.93072,34.79,False
'2018-01-31T22:00:00',0.93062,0.93065,0.93055,0.93055,66.75,0.93073,0.93074,0.93065,0.93066,49.15,True
'2018-01-31T22:01:00',0.93055,0.93061,0.93053,0.93055,28.04,0.93064,0.93072,0.93062,0.93067,22.82,True
'2018-01-31T22:02:00',0.93056,0.93064,0.93055,0.93064,27.07,0.93067,0.93073,0.93063,0.93073,36.3,True
'2018-01-31T22:03:00',0.93065,0.93076,0.93063,0.93076,48.16,0.93073,0.93087,0.93073,0.93087,36.94,True
'2018-01-31T22:04:00',0.93076,0.93094,0.93076,0.93092,71.24,0.93088,0.93106,0.93088,0.93104,60.9,False
'2018-01-31T22:05:00',0.93092,0.93092,0.93086,0.93086,37.85,0.93104,0.93104,0.93096,0.93097,52.39,False
'2018-01-31T22:06:00',0.93086,0.93089,0.93086,0.93086,45.93,0.93097,0.931,0.93097,0.93097,53.34,False
'2018-01-31T22:07:00',0.93086,0.9309,0.93083,0.93083,55.34,0.93097,0.93102,0.93094,0.93095,58.46,True
'2018-01-31T22:08:00',0.93083,0.9309,0.93082,0.9309,48.09,0.93095,0.93101,0.93092,0.93101,46.82,True
'2018-01-31T22:09:00',0.9309,0.93091,0.9309,0.9309,16.69,0.93101,0.93102,0.93101,0.93102,12.37,False
'2018-01-31T22:10:00',0.93091,0.93091,0.93087,0.93088,48.76,0.93102,0.93102,0.93097,0.93099,50.08,False
'2018-01-31T22:11:00',0.93088,0.93089,0.93087,0.93087,37.44,0.93099,0.93101,0.93099,0.93099,34.89,True
'2018-01-31T22:12:00',0.93088,0.93089,0.93086,0.93088,60.68,0.93099,0.931,0.93091,0.93099,71.22,False
'2018-01-31T22:13:00',0.93088,0.93089,0.93087,0.93087,33.26,0.93099,0.93099,0.93098,0.93099,36.71,True
'2018-01-31T22:14:00',0.93087,0.93089,0.93087,0.93089,28.03,0.93099,0.931,0.93098,0.931,25.94,True
'2018-01-31T22:15:00',0.93089,0.93089,0.93087,0.93089,37.19,0.931,0.93101,0.93098,0.93101,42.18,True
'2018-01-31T22:16:00',0.93089,0.93092,0.93089,0.93091,23.73,0.931,0.93103,0.931,0.93101,25.11,True
'2018-01-31T22:17:00',0.93091,0.93092,0.93091,0.93091,20.62,0.93103,0.93103,0.93102,0.93102,15.98,False
'2018-01-31T22:18:00',0.93091,0.93091,0.93091,0.93091,0.0,0.93102,0.93102,0.93102,0.93102,0.0,False
'2018-01-31T22:19:00',0.9309,0.9309,0.93088,0.93089,9.24,0.93101,0.93101,0.931,0.931,7.5,True
'2018-01-31T22:20:00',0.93089,0.93098,0.93089,0.93091,39.33,0.93101,0.93108,0.93101,0.93102,26.76,False
'2018-01-31T22:21:00',0.9309,0.93093,0.9309,0.9309,16.39,0.93102,0.93104,0.93102,0.93102,15.85,False
'2018-01-31T22:22:00',0.9309,0.9309,0.9309,0.9309,13.77,0.93101,0.93101,0.93101,0.93101,10.63,False
'2018-01-31T22:23:00',0.9309,0.9309,0.93089,0.93089,18.33,0.931,0.93101,0.931,0.93101,8.73,True
'2018-01-31T22:24:00',0.93089,0.93089,0.93089,0.93089,11.31,0.93102,0.93102,0.93102,0.93102,2.37,True
'2018-01-31T22:25:00',0.9309,0.93098,0.9309,0.93098,19.58,0.93103,0.93109,0.93102,0.93109,17.68,False
'2018-01-31T22:26:00',0.93097,0.93099,0.93096,0.93096,20.69,0.93109,0.93111,0.93109,0.93109,12.12,True
'2018-01-31T22:27:00',0.93096,0.93097,0.93096,0.93097,7.41,0.93109,0.9311,0.93109,0.9311,5.56,True
'2018-01-31T22:28:00',0.93096,0.93103,0.93096,0.93103,17.3,0.93106,0.93116,0.93106,0.93116,13.62,True
'2018-01-31T22:29:00',0.93104,0.93116,0.93097,0.93116,95.77,0.93116,0.93128,0.93107,0.93128,85.32,True
'2018-01-31T22:30:00',0.93117,0.93121,0.93116,0.93118,27.77,0.93128,0.93131,0.93128,0.93131,37.72,True
'2018-01-31T22:31:00',0.93118,0.93121,0.93118,0.93119,19.41,0.93131,0.93134,0.9313,0.9313,25.6,True
'2018-01-31T22:32:00',0.93118,0.93119,0.93118,0.93119,6.82,0.93131,0.93131,0.93131,0.93131,10.85,True
'2018-01-31T22:33:00',0.93118,0.93121,0.93117,0.93121,16.66,0.93131,0.93134,0.9313,0.93134,19.18,True
'2018-01-31T22:34:00',0.93121,0.93127,0.93119,0.93127,32.21,0.93134,0.93139,0.93131,0.93139,55.94,False
'2018-01-31T22:35:00',0.93126,0.93128,0.93126,0.93127,15.24,0.93138,0.93139,0.93138,0.93139,23.1,False
'2018-01-31T22:36:00',0.93127,0.93128,0.93124,0.93124,24.78,0.93139,0.9314,0.93133,0.93136,35.18,False
'2018-01-31T22:37:00',0.93125,0.93125,0.93123,0.93123,34.4,0.93136,0.93137,0.93135,0.93137,28.66,True
'2018-01-31T22:38:00',0.93123,0.93124,0.93123,0.93124,27.38,0.93137,0.93137,0.93135,0.93136,44.5,True
'2018-01-31T22:39:00',0.93125,0.93125,0.93125,0.93125,14.52,0.93138,0.93138,0.93137,0.93138,21.35,True
'2018-01-31T22:40:00',0.93132,0.93132,0.93132,0.93132,17.4,0.93142,0.93146,0.93142,0.93145,27.66,False
'2018-01-31T22:41:00',0.93129,0.93129,0.93118,0.93118,42.35,0.93142,0.93142,0.93129,0.93129,40.04,False
'2018-01-31T22:42:00',0.93118,0.93119,0.93117,0.93118,37.35,0.93129,0.9313,0.93129,0.93129,25.48,True
'2018-01-31T22:43:00',0.93117,0.93119,0.93117,0.93119,30.31,0.93129,0.93132,0.93129,0.93132,21.35,False
'2018-01-31T22:44:00',0.9312,0.9312,0.93118,0.93119,10.48,0.93132,0.93133,0.93132,0.93132,19.58,False
'2018-01-31T22:45:00',0.93119,0.93122,0.93117,0.93118,18.47,0.93132,0.93134,0.9313,0.9313,27.55,False
'2018-01-31T22:46:00',0.93118,0.93118,0.93115,0.93116,33.71,0.9313,0.93131,0.93128,0.93129,48.93,False
'2018-01-31T22:47:00',0.93116,0.93116,0.93116,0.93116,21.05,0.93129,0.93129,0.93128,0.93129,22.12,True
'2018-01-31T22:48:00',0.93115,0.93123,0.93115,0.93122,16.74,0.93128,0.93136,0.93128,0.93134,23.4,True
'2018-01-31T22:49:00',0.93121,0.93128,0.93121,0.93128,17.96,0.93133,0.9314,0.93133,0.9314,21.94,False
'2018-01-31T22:50:00',0.93128,0.93128,0.93125,0.93127,16.41,0.9314,0.9314,0.93138,0.93139,21.29,True
'2018-01-31T22:51:00',0.93125,0.93132,0.93125,0.93132,24.67,0.93139,0.93143,0.93138,0.93143,30.27,True
'2018-01-31T22:52:00',0.93132,0.93135,0.93132,0.93133,18.59,0.93144,0.93146,0.93144,0.93145,20.54,False
'2018-01-31T22:53:00',0.93133,0.93134,0.93131,0.93132,28.55,0.93145,0.93146,0.93144,0.93144,24.63,False
'2018-01-31T22:54:00',0.93133,0.93133,0.93131,0.93132,48.75,0.93145,0.93146,0.93143,0.93144,27.33,False
'2018-01-31T22:55:00',0.93133,0.93133,0.93125,0.93126,18.53,0.93145,0.93145,0.93137,0.93138,16.95,False
'2018-01-31T22:56:00',0.93125,0.93125,0.93118,0.93118,10.32,0.93137,0.93137,0.9313,0.93131,9.17,False
'2018-01-31T22:57:00',0.93119,0.93119,0.93118,0.93118,2.62,0.93132,0.93132,0.9313,0.9313,3.37,True
'2018-01-31T22:58:00',0.93119,0.9312,0.93115,0.93118,34.02,0.93131,0.93136,0.93127,0.93135,30.26,True
'2018-01-31T22:59:00',0.93119,0.93129,0.93106,0.93111,32.88,0.93131,0.93161,0.93116,0.93157,33.27,True
'2018-01-31T23:00:00',0.93108,0.93157,0.93027,0.93152,12.21,0.9316,0.93288,0.93154,0.9328,8.97,False
'2018-01-31T23:01:00',0.9305,0.93103,0.9305,0.93102,2.62,0.932,0.932,0.93182,0.93182,1.86,False
'2018-01-31T23:02:00',0.93067,0.93067,0.93067,0.93067,0.75,0.93185,0.93185,0.93185,0.93185,0.75,True
'2018-01-31T23:03:00',0.93074,0.9316,0.93074,0.93075,7.46,0.93251,0.93253,0.93224,0.93252,5.59,True
'2018-01-31T23:04:00',0.93091,0.93091,0.93073,0.9308,5.24,0.93253,0.9326,0.93253,0.9326,8.86,True
'2018-01-31T23:05:00',0.93082,0.93147,0.9308,0.93119,12.84,0.9326,0.9326,0.93183,0.93183,18.86,False
'2018-01-31T23:06:00',0.9312,0.9312,0.93095,0.93095,10.0,0.93183,0.93183,0.93143,0.93143,14.25,True
'2018-01-31T23:07:00',0.9309,0.93096,0.93084,0.93085,11.0,0.93138,0.9323,0.93134,0.9323,11.62,True
'2018-01-31T23:08:00',0.93102,0.93114,0.93085,0.93092,49.82,0.93234,0.93235,0.93219,0.93219,44.37,True
'2018-01-31T23:09:00',0.93092,0.93165,0.93092,0.93165,32.12,0.93218,0.93224,0.93207,0.93223,25.49,True
'2018-01-31T23:10:00',0.93165,0.93193,0.93165,0.93178,56.75,0.93224,0.93243,0.93223,0.93227,47.0,False
'2018-01-31T23:11:00',0.93167,0.93169,0.9314,0.93143,344.5,0.93227,0.93227,0.93195,0.93198,255.5,True
'2018-01-31T23:12:00',0.93141,0.93169,0.93141,0.93166,271.61,0.93198,0.93228,0.93194,0.93228,197.0,False
'2018-01-31T23:13:00',0.93168,0.93168,0.93159,0.93162,42.75,0.93225,0.93226,0.93219,0.93222,31.5,True
'2018-01-31T23:14:00',0.93162,0.93168,0.93162,0.93168,48.25,0.93223,0.93224,0.9322,0.93222,34.0,False
'2018-01-31T23:15:00',0.93159,0.93168,0.93159,0.93167,101.0,0.93221,0.93224,0.9322,0.9322,74.0,False
'2018-01-31T23:16:00',0.93165,0.93169,0.9316,0.93167,106.88,0.9322,0.93223,0.93206,0.9321,60.12,True
'2018-01-31T23:17:00',0.93167,0.9317,0.93159,0.9317,51.49,0.93209,0.93222,0.93208,0.93211,28.0,False
'2018-01-31T23:18:00',0.9317,0.9317,0.93136,0.93141,57.75,0.93212,0.9322,0.93167,0.93173,40.2,False
'2018-01-31T23:19:00',0.93147,0.93147,0.93136,0.93136,90.85,0.93179,0.9318,0.93166,0.93176,123.64,False
'2018-01-31T23:20:00',0.93136,0.93141,0.93082,0.93111,63.89,0.93174,0.93175,0.9309,0.93144,84.46,True
'2018-01-31T23:21:00',0.93111,0.93113,0.9311,0.93112,31.0,0.93142,0.93144,0.93138,0.93144,32.41,True
'2018-01-31T23:22:00',0.93113,0.93134,0.93113,0.93134,12.0,0.93143,0.93189,0.93143,0.93188,17.48,True
'2018-01-31T23:23:00',0.93134,0.93148,0.93134,0.93137,9.75,0.93185,0.93194,0.93181,0.9319,12.62,False
'2018-01-31T23:24:00',0.93137,0.93138,0.93137,0.93137,4.75,0.9319,0.9319,0.93189,0.93189,8.52,False
'2018-01-31T23:25:00',0.93138,0.93138,0.93138,0.93138,2.25,0.93189,0.93189,0.93185,0.93185,3.12,False
'2018-01-31T23:26:00',0.9315,0.9315,0.93117,0.9312,16.23,0.93187,0.9319,0.93183,0.93183,12.0,True
'2018-01-31T23:27:00',0.93121,0.93124,0.9312,0.93124,9.35,0.93183,0.93183,0.93182,0.93183,5.0,True
'2018-01-31T23:28:00',0.93124,0.93141,0.93118,0.93141,13.24,0.93183,0.9319,0.93183,0.93185,16.31,False
'2018-01-31T23:29:00',0.9314,0.93144,0.93122,0.93126,33.11,0.93185,0.93197,0.93182,0.93197,36.8,False
'2018-01-31T23:30:00',0.93126,0.93126,0.93122,0.93122,17.73,0.93197,0.93198,0.93191,0.93191,21.82,False
'2018-01-31T23:31:00',0.9312,0.93122,0.9312,0.93121,5.0,0.93191,0.93192,0.93191,0.93192,9.1,True
'2018-01-31T23:32:00',0.93122,0.93143,0.93121,0.93139,22.19,0.93192,0.93193,0.93146,0.93191,31.93,True
'2018-01-31T23:33:00',0.9314,0.93141,0.93137,0.93141,25.0,0.93191,0.93194,0.93191,0.93192,35.25,False
'2018-01-31T23:34:00',0.9314,0.93143,0.93136,0.93137,33.0,0.93192,0.93196,0.93189,0.9319,51.84,False
'2018-01-31T23:35:00',0.9314,0.93151,0.93121,0.93129,46.74,0.9319,0.93199,0.93188,0.93192,53.39,False
'2018-01-31T23:36:00',0.93129,0.93131,0.93122,0.93123,44.38,0.93192,0.93193,0.93187,0.93188,44.06,True
'2018-01-31T23:37:00',0.93123,0.93124,0.93123,0.93124,8.64,0.93188,0.93196,0.93188,0.93196,7.11,False
'2018-01-31T23:38:00',0.93124,0.93124,0.93124,0.93124,2.38,0.93196,0.93196,0.93191,0.93191,2.37,True
'2018-01-31T23:39:00',0.93124,0.93139,0.93124,0.9313,18.33,0.93191,0.93197,0.9319,0.93194,17.0,True
'2018-01-31T23:40:00',0.93132,0.93132,0.93131,0.93131,8.64,0.93193,0.93195,0.93193,0.93195,6.0,False
'2018-01-31T23:41:00',0.93133,0.93133,0.93129,0.93131,10.14,0.93198,0.93198,0.93194,0.93194,11.0,False
'2018-01-31T23:42:00',0.9313,0.93132,0.93103,0.93103,32.84,0.93198,0.93202,0.93166,0.93166,28.46,False
'2018-01-31T23:43:00',0.93097,0.93099,0.93069,0.93099,40.83,0.93167,0.93169,0.93149,0.93164,53.51,False
'2018-01-31T23:44:00',0.93099,0.93105,0.93074,0.93088,80.6,0.93165,0.93165,0.93141,0.93141,87.3,True
'2018-01-31T23:45:00',0.9309,0.93114,0.93079,0.93109,145.72,0.93141,0.93179,0.93124,0.93179,187.63,False
'2018-01-31T23:46:00',0.93104,0.93116,0.93077,0.93087,218.21,0.93179,0.93181,0.93141,0.93161,320.32,True
'2018-01-31T23:47:00',0.93103,0.93142,0.93085,0.93142,152.75,0.93161,0.93209,0.93126,0.93209,216.62,False
'2018-01-31T23:48:00',0.93142,0.93142,0.93115,0.93115,31.0,0.93199,0.93199,0.93162,0.93162,34.33,True
'2018-01-31T23:49:00',0.93116,0.93118,0.93115,0.93118,22.0,0.93162,0.93173,0.93162,0.93173,23.63,False
'2018-01-31T23:50:00',0.93116,0.9312,0.93103,0.93104,23.95,0.93173,0.93177,0.93173,0.93176,30.17,True
'2018-01-31T23:51:00',0.93103,0.93104,0.93103,0.93104,6.26,0.93176,0.93177,0.93176,0.93177,4.91,True
'2018-01-31T23:52:00',0.93109,0.93109,0.93108,0.93108,2.88,0.93184,0.93184,0.93184,0.93184,4.39,True
'2018-01-31T23:53:00',0.93112,0.9312,0.93112,0.9312,15.64,0.93184,0.93193,0.93184,0.93193,21.85,True
'2018-01-31T23:54:00',0.93121,0.93127,0.9312,0.93127,11.82,0.93195,0.93197,0.93195,0.93197,22.95,False
'2018-01-31T23:55:00',0.93123,0.93134,0.93123,0.9313,29.66,0.93197,0.93198,0.93178,0.93179,29.43,True
'2018-01-31T23:56:00',0.9313,0.93137,0.93128,0.93137,46.6,0.93178,0.93181,0.93178,0.93179,39.18,False
'2018-01-31T23:57:00',0.93138,0.93138,0.93131,0.93136,39.29,0.9318,0.93181,0.93177,0.9318,40.09,True
'2018-01-31T23:58:00',0.93137,0.93158,0.93137,0.93152,53.1,0.93179,0.93193,0.93174,0.93178,44.94,True
'2018-01-31T23:59:00',0.93152,0.93154,0.93147,0.93154,12.54,0.93178,0.9318,0.93176,0.9318,9.91,True
'2018-02-01T00:00:00',0.93163,0.93165,0.93143,0.93165,122.55,0.9318,0.93187,0.93163,0.93187,124.87,False
'2018-02-01T00:01:00',0.93165,0.93165,0.93156,0.93164,76.83,0.93186,0.93191,0.9318,0.93186,101.56,True
'2018-02-01T00:02:00',0.93164,0.93176,0.93163,0.93175,69.9,0.93186,0.93197,0.93186,0.93194,90.29,True
'2018-02-01T00:03:00',0.93175,0.9318,0.93175,0.93178,58.05,0.93194,0.93197,0.93193,0.93195,75.19,False
'2018-02-01T00:04:00',0.93177,0.93179,0.93149,0.93153,63.34,0.93195,0.93195,0.93172,0.93172,58.16,False
'2018-02-01T00:05:00',0.93153,0.93153,0.9314,0.93141,29.37,0.93172,0.93172,0.93157,0.93157,28.47,False
'2018-02-01T00:06:00',0.93144,0.93148,0.93138,0.9314,42.58,0.93157,0.93161,0.93152,0.93154,34.51,True
'2018-02-01T00:07:00',0.93141,0.93147,0.93141,0.93145,7.19,0.93154,0.93161,0.93154,0.93161,7.19,True
'2018-02-01T00:08:00',0.93145,0.9315,0.93144,0.9315,12.62,0.93159,0.93161,0.93157,0.93161,15.38,True
'2018-02-01T00:09:00',0.93149,0.93153,0.93149,0.93151,18.5,0.93161,0.93164,0.93158,0.93164,19.55,False
'2018-02-01T00:10:00',0.93149,0.93149,0.93144,0.93149,28.11,0.9316,0.93163,0.93157,0.93163,29.38,True
'2018-02-01T00:11:00',0.93149,0.93153,0.93149,0.93153,7.73,0.93163,0.93167,0.93163,0.93167,13.5,True
'2018-02-01T00:12:00',0.93155,0.93158,0.93154,0.93158,27.42,0.9317,0.93173,0.93167,0.93172,37.15,False
'2018-02-01T00:13:00',0.93159,0.93159,0.93158,0.93158,3.25,0.93173,0.93173,0.93172,0.93172,3.19,False
'2018-02-01T00:14:00',0.93157,0.93157,0.93155,0.93155,8.93,0.93175,0.93175,0.93169,0.93169,5.63,False
'2018-02-01T00:15:00',0.93156,0.93157,0.93151,0.93151,12.56,0.93171,0.93172,0.93167,0.93167,12.68,False
'2018-02-01T00:16:00',0.93153,0.93153,0.93145,0.93148,21.93,0.93167,0.93167,0.93164,0.93164,22.93,False
'2018-02-01T00:17:00',0.93146,0.93146,0.93146,0.93146,3.94,0.93165,0.93165,0.93165,0.93165,1.31,False
'2018-02-01T00:18:00',0.93149,0.93149,0.93145,0.93147,4.12,0.93163,0.93163,0.93159,0.93161,4.0,True
'2018-02-01T00:19:00',0.93148,0.93148,0.93146,0.93146,3.44,0.93162,0.93164,0.93162,0.93164,3.25,False
'2018-02-01T00:20:00',0.93144,0.93146,0.93142,0.93142,7.25,0.93163,0.93163,0.93156,0.93156,8.06,False
'2018-02-01T00:21:00',0.93139,0.9314,0.93139,0.9314,5.76,0.93157,0.93158,0.93154,0.93154,9.36,False
'2018-02-01T00:22:00',0.9314,0.9314,0.93139,0.93139,4.38,0.93154,0.93156,0.93154,0.93156,3.62,False
'2018-02-01T00:23:00',0.93139,0.93139,0.93138,0.93138,20.74,0.93155,0.93155,0.93152,0.93153,14.68,True
'2018-02-01T00:24:00',0.93138,0.93143,0.93138,0.93143,6.87,0.93153,0.93157,0.93153,0.93155,8.06,False
'2018-02-01T00:25:00',0.93143,0.93144,0.93136,0.9314,34.19,0.93157,0.93157,0.9315,0.93154,30.61,True
'2018-02-01T00:26:00',0.93141,0.93145,0.9314,0.93145,13.5,0.93155,0.93161,0.93155,0.93159,12.99,True
'2018-02-01T00:27:00',0.93147,0.93148,0.93147,0.93148,6.44,0.9316,0.93162,0.9316,0.93162,6.43,False
'2018-02-01T00:28:00',0.93147,0.93147,0.93143,0.93143,20.23,0.93162,0.93162,0.93154,0.93154,17.03,False
'2018-02-01T00:29:00',0.93142,0.93142,0.93142,0.93142,23.99,0.93154,0.93155,0.93154,0.93154,11.02,False
'2018-02-01T00:30:00',0.93141,0.93146,0.93136,0.93137,104.4,0.93154,0.93159,0.93147,0.93148,61.57,False
'2018-02-01T00:31:00',0.93136,0.93137,0.93127,0.93127,10.55,0.93148,0.93148,0.93138,0.93138,9.07,False
'2018-02-01T00:32:00',0.93128,0.93128,0.9311,0.9311,29.89,0.93138,0.93139,0.9312,0.93124,28.15,False
'2018-02-01T00:33:00',0.9311,0.9311,0.93097,0.93107,88.18,0.93124,0.93124,0.93108,0.93119,50.66,True
'2018-02-01T00:34:00',0.93109,0.93115,0.93108,0.93112,31.29,0.93123,0.93127,0.93119,0.93127,25.08,False
'2018-02-01T00:35:00',0.9311,0.93121,0.9311,0.93111,49.22,0.93125,0.93132,0.93124,0.93124,40.92,False
'2018-02-01T00:36:00',0.93111,0.93111,0.93108,0.93108,31.47,0.93126,0.93126,0.93122,0.93122,18.13,False
'2018-02-01T00:37:00',0.93106,0.9311,0.93099,0.93099,25.13,0.93118,0.93124,0.93114,0.93114,23.24,True
'2018-02-01T00:38:00',0.93098,0.93102,0.93098,0.931,38.05,0.93112,0.93116,0.93112,0.93114,25.02,True
'2018-02-01T00:39:00',0.93101,0.93104,0.93101,0.93101,46.05,0.93115,0.93117,0.93113,0.93113,29.13,True
'2018-02-01T00:40:00',0.93102,0.93103,0.93101,0.93102,20.5,0.93113,0.93115,0.93113,0.93114,12.38,False
'2018-02-01T00:41:00',0.93101,0.93101,0.93096,0.93097,12.5,0.93113,0.93113,0.93108,0.93108,10.75,False
'2018-02-01T00:42:00',0.93095,0.93095,0.93089,0.93089,16.32,0.93107,0.93107,0.93103,0.93103,13.94,False
'2018-02-01T00:43:00',0.9309,0.93092,0.93088,0.93088,7.01,0.93104,0.93105,0.93099,0.93099,9.55,True
'2018-02-01T00:44:00',0.93088,0.93088,0.93087,0.93088,14.61,0.931,0.931,0.93097,0.931,24.64,False
'2018-02-01T00:45:00',0.93087,0.93087,0.93082,0.93083,19.49,0.93099,0.93099,0.93096,0.93096,15.93,True
'2018-02-01T00:46:00',0.93085,0.93092,0.93085,0.9309,26.11,0.93096,0.93106,0.93096,0.93105,15.56,True
'2018-02-01T00:47:00',0.93091,0.93092,0.93086,0.93092,23.73,0.93105,0.93105,0.93099,0.93104,40.91,True
'2018-02-01T00:48:00',0.93092,0.93093,0.93092,0.93092,11.0,0.93104,0.93105,0.93104,0.93105,19.88,True
'2018-02-01T00:49:00',0.93093,0.931,0.93093,0.93095,57.89,0.93106,0.93114,0.93106,0.93106,56.74,False
'2018-02-01T00:50:00',0.93095,0.93095,0.93092,0.93092,11.31,0.93107,0.93107,0.93106,0.93106,12.99,False
'2018-02-01T00:51:00',0.93092,0.93092,0.93083,0.93084,21.93,0.93104,0.93104,0.93097,0.93097,38.53,True
'2018-02-01T00:52:00',0.93083,0.93094,0.93083,0.93093,63.83,0.93095,0.9311,0.93094,0.93109,76.13,True
'2018-02-01T00:53:00',0.93093,0.93095,0.93092,0.93094,14.0,0.93109,0.93109,0.93105,0.93108,29.47,True
'2018-02-01T00:54:00',0.93096,0.93101,0.93096,0.93101,11.07,0.93108,0.93114,0.93108,0.93114,13.31,True
'2018-02-01T00:55:00',0.93101,0.93105,0.93099,0.93105,16.76,0.9311,0.93117,0.9311,0.93117,18.86,True
'2018-02-01T00:56:00',0.93105,0.93115,0.93105,0.93114,53.32,0.93117,0.93127,0.93117,0.93127,59.48,True
'2018-02-01T00:57:00',0.93118,0.93129,0.93118,0.93129,24.43,0.93129,0.9314,0.93129,0.9314,31.38,False
'2018-02-01T00:58:00',0.93129,0.93129,0.93125,0.93129,21.69,0.93139,0.9314,0.93138,0.93139,23.55,False
'2018-02-01T00:59:00',0.93129,0.93135,0.93128,0.93128,43.6,0.9314,0.93147,0.9314,0.9314,37.75,False
'2018-02-01T01:00:00',0.93127,0.93128,0.93119,0.93119,59.57,0.93139,0.93142,0.9313,0.9313,83.42,False
'2018-02-01T01:01:00',0.93119,0.93119,0.93113,0.93118,46.15,0.93128,0.93133,0.93127,0.93131,76.8,False
'2018-02-01T01:02:00',0.93117,0.93117,0.93093,0.93109,88.88,0.93131,0.93131,0.93108,0.93124,101.13,False
'2018-02-01T01:03:00',0.93108,0.93109,0.93095,0.93106,120.73,0.93123,0.93124,0.9311,0.93121,118.71,False
'2018-02-01T01:04:00',0.93106,0.93106,0.93092,0.93092,79.3,0.93119,0.93119,0.93106,0.93107,117.3,False
'2018-02-01T01:05:00',0.93093,0.93097,0.93081,0.9309,45.88,0.93107,0.9311,0.93096,0.93103,54.75,False
'2018-02-01T01:06:00',0.9309,0.93095,0.93081,0.93084,64.92,0.93103,0.93108,0.93096,0.93097,103.39,False
'2018-02-01T01:07:00',0.93084,0.93088,0.93078,0.93078,43.75,0.93097,0.93102,0.93087,0.93087,72.89,True
'2018-02-01T01:08:00',0.93078,0.93084,0.93078,0.93078,36.1,0.93086,0.93099,0.93085,0.9309,39.99,False
'2018-02-01T01:09:00',0.93078,0.93081,0.93077,0.93077,31.1,0.93091,0.93094,0.9309,0.9309,48.19,False
'2018-02-01T01:10:00',0.93077,0.93078,0.93055,0.93055,39.72,0.9309,0.93093,0.93068,0.93068,47.9,True
'2018-02-01T01:11:00',0.93054,0.93058,0.93046,0.93057,69.83,0.93067,0.93072,0.9306,0.93069,65.01,True
'2018-02-01T01:12:00',0.93057,0.93064,0.93057,0.93061,29.88,0.93069,0.93079,0.93068,0.93073,51.12,True
'2018-02-01T01:13:00',0.9306,0.9307,0.9306,0.93064,54.59,0.93073,0.93084,0.93073,0.93077,50.61,False
'2018-02-01T01:14:00',0.93064,0.93082,0.93047,0.93047,150.42,0.93074,0.93092,0.93061,0.93061,148.29,True
'2018-02-01T01:15:00',0.93047,0.93058,0.93047,0.93055,39.44,0.93062,0.93071,0.93062,0.93066,30.75,True
'2018-02-01T01:16:00',0.93055,0.93064,0.93055,0.93064,27.85,0.93067,0.93079,0.93066,0.93077,22.05,True
'2018-02-01T01:17:00',0.93066,0.93076,0.93065,0.93074,47.76,0.93078,0.93089,0.93078,0.93086,32.96,False
'2018-02-01T01:18:00',0.93074,0.93074,0.93058,0.93058,60.6,0.93086,0.93086,0.9307,0.9307,35.75,False
'2018-02-01T01:19:00',0.93057,0.93058,0.93046,0.93049,59.39,0.9307,0.9307,0.93057,0.93062,28.07,False
'2018-02-01T01:20:00',0.93048,0.93055,0.93046,0.93046,48.97,0.93061,0.93068,0.93056,0.93057,22.76,True
'2018-02-01T01:21:00',0.93046,0.93055,0.93046,0.93055,33.75,0.93057,0.93067,0.93056,0.93067,20.37,True
'2018-02-01T01:22:00',0.93055,0.93071,0.93054,0.93071,79.94,0.93068,0.93082,0.93066,0.93082,58.28,True
'2018-02-01T01:23:00',0.93071,0.93078,0.93071,0.93078,37.25,0.93081,0.9309,0.93081,0.9309,41.97,True
'2018-02-01T01:24:00',0.93079,0.93083,0.93077,0.93082,25.7,0.9309,0.93093,0.93087,0.93092,52.85,True
'2018-02-01T01:25:00',0.93081,0.93098,0.93081,0.93096,105.31,0.93092,0.93111,0.93092,0.93108,107.59,True
'2018-02-01T01:26:00',0.93095,0.93112,0.93094,0.93104,138.04,0.93107,0.93125,0.93105,0.93116,120.01,True
'2018-02-01T01:27:00',0.93103,0.93118,0.93103,0.93113,96.98,0.93117,0.93131,0.93114,0.93127,89.79,True
'2018-02-01T01:28:00',0.93113,0.93115,0.9311,0.93114,54.71,0.93127,0.9313,0.93125,0.93128,71.26,True
'2018-02-01T01:29:00',0.93114,0.9312,0.93114,0.93115,84.19,0.93128,0.93134,0.93128,0.93129,71.46,True
'2018-02-01T01:30:00',0.93115,0.93129,0.93115,0.93128,118.14,0.93128,0.93142,0.93128,0.93141,110.66,False
'2018-02-01T01:31:00',0.93127,0.93132,0.93118,0.9312,68.03,0.93141,0.93142,0.93129,0.93134,89.1,True
'2018-02-01T01:32:00',0.9312,0.93135,0.93119,0.93133,109.58,0.93134,0.93149,0.93132,0.93147,128.35,False
'2018-02-01T01:33:00',0.93135,0.9314,0.93124,0.93127,115.24,0.93148,0.93151,0.93137,0.93141,124.19,False
'2018-02-01T01:34:00',0.93127,0.93128,0.93109,0.9311,82.05,0.93141,0.93141,0.93124,0.93124,91.1,False
'2018-02-01T01:35:00',0.93109,0.93118,0.93101,0.93108,91.87,0.93123,0.9313,0.93115,0.93121,84.06,False
'2018-02-01T01:36:00',0.93107,0.93107,0.93102,0.93102,28.38,0.93121,0.93121,0.93116,0.93116,36.2,False
'2018-02-01T01:37:00',0.93101,0.93103,0.93094,0.93102,62.16,0.93115,0.93116,0.93108,0.93113,45.8,False
'2018-02-01T01:38:00',0.93101,0.93103,0.93095,0.93096,61.22,0.93113,0.93115,0.93108,0.93109,59.57,True
'2018-02-01T01:39:00',0.93094,0.93118,0.93094,0.93109,94.55,0.93106,0.93132,0.93106,0.93121,87.95,True
'2018-02-01T01:40:00',0.93108,0.93121,0.93106,0.93121,51.6,0.93122,0.93133,0.9312,0.93133,61.72,True
'2018-02-01T01:41:00',0.93121,0.9313,0.93116,0.93128,83.84,0.93134,0.93144,0.93128,0.93139,108.96,True
'2018-02-01T01:42:00',0.93128,0.93137,0.93128,0.93129,64.29,0.93141,0.93149,0.93141,0.93143,91.37,False
'2018-02-01T01:43:00',0.9313,0.9313,0.93124,0.93128,38.72,0.93143,0.93143,0.93138,0.93141,31.47,False
'2018-02-01T01:44:00',0.93127,0.93127,0.93119,0.9312,65.81,0.9314,0.9314,0.93132,0.93132,52.84,True
'2018-02-01T01:45:00',0.93121,0.93139,0.93118,0.93135,111.69,0.93133,0.93153,0.93133,0.93145,100.18,True
'2018-02-01T01:46:00',0.93136,0.93157,0.93131,0.93153,167.43,0.93149,0.93169,0.93146,0.93168,157.54,False
'2018-02-01T01:47:00',0.93153,0.93166,0.93143,0.93143,136.86,0.93168,0.93177,0.93156,0.93158,137.72,True
'2018-02-01T01:48:00',0.93144,0.93154,0.93143,0.93154,83.56,0.93157,0.93166,0.93156,0.93166,59.1,False
'2018-02-01T01:49:00',0.93154,0.93163,0.93151,0.93153,69.23,0.93167,0.93175,0.93162,0.93164,64.21,False
'2018-02-01T01:50:00',0.93153,0.93159,0.93149,0.9315,65.76,0.93164,0.93169,0.9316,0.93164,63.93,True
'2018-02-01T01:51:00',0.93153,0.93165,0.93153,0.93158,84.61,0.93165,0.93177,0.93165,0.93172,84.41,False
'2018-02-01T01:52:00',0.93155,0.93156,0.93146,0.93155,55.52,0.93169,0.93169,0.93159,0.93168,70.6,False
'2018-02-01T01:53:00',0.93155,0.93155,0.93137,0.93151,102.81,0.93169,0.93169,0.93149,0.93164,111.84,True
'2018-02-01T01:54:00',0.93152,0.9316,0.93148,0.93155,100.27,0.93167,0.93172,0.93161,0.93167,95.08,False
'2018-02-01T01:55:00',0.93154,0.93154,0.93134,0.93146,104.16,0.93165,0.93165,0.93148,0.9316,120.98,True
'2018-02-01T01:56:00',0.93146,0.93156,0.93145,0.93155,43.23,0.9316,0.93169,0.93159,0.93169,53.75,False
'2018-02-01T01:57:00',0.93154,0.93155,0.93148,0.93148,24.06,0.93169,0.93171,0.93162,0.93162,30.04,False
'2018-02-01T01:58:00',0.93149,0.93149,0.93142,0.93143,14.62,0.93162,0.93162,0.93154,0.93156,31.88,False
'2018-02-01T01:59:00',0.93143,0.93143,0.93132,0.93134,49.65,0.93153,0.93153,0.93145,0.93147,43.64,True
'2018-02-01T02:00:00',0.93134,0.93144,0.93133,0.93143,33.01,0.93147,0.93157,0.93147,0.93156,30.25,True
'2018-02-01T02:01:00',0.93148,0.93153,0.93146,0.93152,26.81,0.93156,0.93167,0.93156,0.93166,17.84,True
'2018-02-01T02:02:00',0.93155,0.93163,0.9315,0.93163,59.4,0.93168,0.93174,0.9316,0.93174,50.35,True
'2018-02-01T02:03:00',0.93166,0.93188,0.93166,0.93188,139.84,0.93179,0.93202,0.93179,0.93202,155.8,False
'2018-02-01T02:04:00',0.93188,0.93189,0.93176,0.93178,134.95,0.93203,0.93203,0.93188,0.9319,101.36,False
'2018-02-01T02:05:00',0.93177,0.93178,0.93175,0.93176,15.94,0.9319,0.93192,0.93188,0.93189,27.89,True
'2018-02-01T02:06:00',0.93176,0.93178,0.93163,0.93178,80.23,0.93189,0.93192,0.93174,0.93192,94.85,True
'2018-02-01T02:07:00',0.93177,0.93192,0.93175,0.93187,99.1,0.93189,0.93204,0.93187,0.932,101.37,True
'2018-02-01T02:08:00',0.93188,0.93203,0.93186,0.93196,137.25,0.932,0.93215,0.93198,0.93209,123.48,True
'2018-02-01T02:09:00',0.93197,0.93224,0.93197,0.93211,219.29,0.93211,0.93239,0.93211,0.93224,156.53,False
'2018-02-01T02:10:00',0.9321,0.9321,0.93195,0.93204,106.09,0.93222,0.93222,0.9321,0.93218,111.07,False
'2018-02-01T02:11:00',0.93205,0.93206,0.93193,0.93198,114.22,0.93218,0.93219,0.93207,0.93211,115.98,True
'2018-02-01T02:12:00',0.93198,0.93215,0.93197,0.93207,99.16,0.93211,0.93228,0.9321,0.93221,86.8,False
'2018-02-01T02:13:00',0.93208,0.93208,0.93199,0.93199,79.04,0.9322,0.9322,0.93212,0.93212,70.66,False
'2018-02-01T02:14:00',0.93198,0.93201,0.93191,0.93198,63.12,0.93211,0.93213,0.93204,0.93211,74.75,False
'2018-02-01T02:15:00',0.93197,0.93199,0.93178,0.93186,140.79,0.93209,0.93212,0.93193,0.932,187.58,True
'2018-02-01T02:16:00',0.93187,0.93231,0.93186,0.93231,178.16,0.932,0.93245,0.93199,0.93245,171.82,False
'2018-02-01T02:17:00',0.93231,0.93233,0.93211,0.93214,129.14,0.93245,0.93245,0.93223,0.93228,115.5,False
'2018-02-01T02:18:00',0.93214,0.93221,0.93207,0.93209,86.3,0.93228,0.93235,0.93221,0.93223,77.02,True
'2018-02-01T02:19:00',0.9321,0.9322,0.93209,0.93214,84.52,0.93224,0.93234,0.93222,0.93229,57.09,True
'2018-02-01T02:20:00',0.93215,0.93229,0.93214,0.93226,116.07,0.9323,0.93244,0.93228,0.9324,110.74,True
'2018-02-01T02:21:00',0.93225,0.93245,0.93222,0.9323,158.62,0.93239,0.93259,0.93235,0.93243,173.19,True
'2018-02-01T02:22:00',0.9323,0.93236,0.93223,0.93236,100.81,0.93243,0.93249,0.93235,0.93249,88.1,False
'2018-02-01T02:23:00',0.93236,0.9324,0.93223,0.93232,105.84,0.93251,0.93253,0.93232,0.93241,121.85,False
'2018-02-01T02:24:00',0.93232,0.93239,0.93222,0.93222,71.01,0.93239,0.9325,0.93235,0.93235,97.13,True
'2018-02-01T02:25:00',0.93223,0.93252,0.93221,0.93248,92.47,0.93235,0.93262,0.93231,0.93261,131.92,True
'2018-02-01T02:26:00',0.93248,0.93254,0.93243,0.93254,95.48,0.9326,0.93263,0.93254,0.93262,76.93,False
'2018-02-01T02:27:00',0.93254,0.93256,0.93238,0.93238,45.84,0.93263,0.93263,0.93248,0.93248,49.95,False
'2018-02-01T02:28:00',0.93238,0.93238,0.93229,0.9323,30.85,0.93246,0.93246,0.93238,0.93242,44.04,False
'2018-02-01T02:29:00',0.93232,0.93238,0.93217,0.93221,86.85,0.93242,0.93243,0.93227,0.93233,120.55,False
'2018-02-01T02:30:00',0.93221,0.93226,0.93201,0.93203,80.85,0.93233,0.93238,0.93217,0.93217,101.13,True
'2018-02-01T02:31:00',0.93206,0.93211,0.93202,0.9321,52.54,0.93217,0.93223,0.93216,0.93223,55.81,False
'2018-02-01T02:32:00',0.9321,0.93218,0.93203,0.93204,82.88,0.93223,0.93229,0.93215,0.93216,147.58,False
'2018-02-01T02:33:00',0.93204,0.9321,0.93187,0.93188,140.4,0.93217,0.9322,0.93201,0.93201,193.85,False
'2018-02-01T02:34:00',0.93187,0.93191,0.93178,0.93178,92.63,0.932,0.93205,0.93186,0.93186,129.91,False
'2018-02-01T02:35:00',0.93179,0.93188,0.93153,0.93157,101.04,0.93186,0.93198,0.93165,0.93165,107.68,False
'2018-02-01T02:36:00',0.93158,0.93163,0.93142,0.93147,111.59,0.93168,0.93171,0.93153,0.9316,84.24,True
'2018-02-01T02:37:00',0.93147,0.93151,0.93147,0.93149,48.01,0.93159,0.93163,0.93158,0.93159,41.12,True
'2018-02-01T02:38:00',0.9315,0.93162,0.9315,0.93158,63.61,0.9316,0.93174,0.9316,0.93168,47.38,False
'2018-02-01T02:39:00',0.93159,0.9316,0.93142,0.93144,73.28,0.93168,0.9317,0.93155,0.93157,61.02,False
'2018-02-01T02:40:00',0.93145,0.9315,0.93139,0.93142,46.15,0.93157,0.93162,0.9315,0.93154,39.3,False
'2018-02-01T02:41:00',0.9314,0.9314,0.93109,0.93125,173.05,0.93154,0.93154,0.93121,0.93138,148.6,True
'2018-02-01T02:42:00',0.93126,0.93137,0.93126,0.93131,133.29,0.93138,0.93151,0.93138,0.93145,122.51,True
'2018-02-01T02:43:00',0.93132,0.9315,0.93132,0.93144,85.32,0.93145,0.93165,0.93145,0.93158,72.09,False
'2018-02-01T02:44:00',0.93144,0.93144,0.93117,0.93119,139.76,0.93158,0.93158,0.93125,0.93134,167.14,False
'2018-02-01T02:45:00',0.93121,0.93134,0.93116,0.93119,96.64,0.93133,0.93146,0.9313,0.93133,100.03,True
'2018-02-01T02:46:00',0.93118,0.93133,0.93117,0.93132,95.95,0.93133,0.93146,0.93132,0.93145,122.7,True
'2018-02-01T02:47:00',0.93132,0.9314,0.93128,0.93138,76.92,0.93145,0.93155,0.93138,0.93152,93.15,True
'2018-02-01T02:48:00',0.93138,0.93157,0.93135,0.93151,110.26,0.9315,0.9317,0.93147,0.93165,128.46,False
'2018-02-01T02:49:00',0.93152,0.93158,0.93145,0.93146,81.52,0.93165,0.93171,0.93158,0.93158,95.96,False
'2018-02-01T02:50:00',0.93144,0.93149,0.93135,0.93143,104.6,0.93156,0.93161,0.93148,0.93156,94.83,False
'2018-02-01T02:51:00',0.93145,0.93149,0.93138,0.93142,82.27,0.93157,0.93162,0.9315,0.93154,78.69,True
'2018-02-01T02:52:00',0.93142,0.93154,0.93141,0.93151,66.54,0.93155,0.93166,0.93155,0.93164,90.27,False
'2018-02-01T02:53:00',0.93151,0.93158,0.93143,0.93145,118.81,0.93164,0.93171,0.93156,0.9316,123.83,True
'2018-02-01T02:54:00',0.93146,0.93157,0.93145,0.93151,101.2,0.9316,0.9317,0.93158,0.93163,107.91,False
'2018-02-01T02:55:00',0.9315,0.93152,0.93146,0.93146,62.84,0.93163,0.93166,0.93158,0.9316,54.53,True
'2018-02-01T02:56:00',0.93145,0.93159,0.93143,0.93159,56.09,0.93159,0.93171,0.93157,0.93171,73.03,True
'2018-02-01T02:57:00',0.93159,0.93172,0.93158,0.93163,77.9,0.93172,0.93186,0.93172,0.93177,79.36,False
'2018-02-01T02:58:00',0.93164,0.93175,0.93157,0.93163,91.16,0.93177,0.93186,0.9317,0.93176,92.23,True
'2018-02-01T02:59:00',0.93164,0.93169,0.93155,0.93168,107.89,0.93177,0.93185,0.93169,0.93181,115.43,False
'2018-02-01T03:00:00',0.93169,0.93176,0.9316,0.93161,120.84,0.93183,0.93188,0.93174,0.93174,126.41,False
'2018-02-01T03:01:00',0.93161,0.9317,0.93144,0.93144,126.82,0.93174,0.93181,0.93155,0.93155,112.48,True
'2018-02-01T03:02:00',0.93144,0.9317,0.93143,0.93169,116.5,0.93155,0.93182,0.93154,0.93181,80.14,False
'2018-02-01T03:03:00',0.9317,0.93178,0.93154,0.93154,145.48,0.93181,0.9319,0.93167,0.93167,106.65,False
'2018-02-01T03:04:00',0.93154,0.93154,0.93135,0.9314,143.58,0.93167,0.93167,0.93149,0.93152,107.64,False
'2018-02-01T03:05:00',0.93139,0.93142,0.93126,0.93126,106.18,0.93152,0.93155,0.9314,0.9314,91.63,True
'2018-02-01T03:06:00',0.93126,0.93132,0.93125,0.93132,81.19,0.9314,0.93143,0.9314,0.93143,78.24,False
'2018-02-01T03:07:00',0.93132,0.93132,0.93117,0.93117,30.46,0.93142,0.93142,0.9313,0.9313,30.62,False
'2018-02-01T03:08:00',0.93116,0.93118,0.93101,0.93116,61.79,0.9313,0.93131,0.93116,0.9313,62.8,True
'2018-02-01T03:09:00',0.93117,0.93121,0.93112,0.9312,71.84,0.93131,0.93134,0.93121,0.93134,48.96,False
'2018-02-01T03:10:00',0.93119,0.93119,0.93098,0.93098,129.23,0.93132,0.93132,0.9311,0.93112,77.88,True
'2018-02-01T03:11:00',0.931,0.93114,0.931,0.93102,88.63,0.93112,0.93125,0.93111,0.93111,50.2,True
'2018-02-01T03:12:00',0.93102,0.93105,0.93101,0.93103,69.72,0.93112,0.93118,0.93111,0.93116,44.23,False
'2018-02-01T03:13:00',0.93101,0.93106,0.931,0.93101,75.23,0.93115,0.93119,0.93112,0.93114,90.07,False
'2018-02-01T03:14:00',0.93102,0.93103,0.93101,0.93101,23.61,0.93114,0.93115,0.93112,0.93113,24.61,True
'2018-02-01T03:15:00',0.93102,0.93103,0.93097,0.93102,32.47,0.93113,0.93113,0.93108,0.93113,30.01,True
'2018-02-01T03:16:00',0.93102,0.93102,0.93102,0.93102,2.44,0.93113,0.93115,0.93113,0.93115,3.15,False
'2018-02-01T03:17:00',0.93101,0.93102,0.93098,0.93098,19.25,0.93113,0.93114,0.9311,0.9311,13.61,True
'2018-02-01T03:18:00',0.93098,0.93107,0.93098,0.93107,47.58,0.9311,0.93119,0.9311,0.93119,22.36,True
'2018-02-01T03:19:00',0.93107,0.9312,0.93107,0.93113,65.14,0.93119,0.93131,0.93119,0.93126,46.2,False
'2018-02-01T03:20:00',0.93114,0.93116,0.93107,0.93108,92.19,0.93126,0.93128,0.93119,0.9312,35.05,False
'2018-02-01T03:21:00',0.93108,0.93108,0.93106,0.93106,15.97,0.93118,0.9312,0.93117,0.93117,12.56,False
'2018-02-01T03:22:00',0.93106,0.93109,0.93098,0.93098,80.76,0.93118,0.93119,0.9311,0.9311,55.07,True
'2018-02-01T03:23:00',0.93098,0.93105,0.93094,0.93104,48.06,0.9311,0.93116,0.93105,0.93115,35.6,True
'2018-02-01T03:24:00',0.93105,0.93117,0.93104,0.93115,88.58,0.93116,0.93129,0.93115,0.93126,63.83,False
'2018-02-01T03:25:00',0.93116,0.9312,0.93107,0.93113,53.4,0.93126,0.9313,0.93118,0.93123,41.38,True
'2018-02-01T03:26:00',0.93114,0.93116,0.93112,0.93113,71.66,0.93124,0.93127,0.93122,0.93126,42.99,True
'2018-02-01T03:27:00',0.93115,0.93119,0.93113,0.93114,83.77,0.93125,0.9313,0.93124,0.93125,49.05,False
'2018-02-01T03:28:00',0.93114,0.93119,0.93114,0.93114,16.64,0.93126,0.93129,0.93125,0.93125,12.88,True
'2018-02-01T03:29:00',0.93116,0.93122,0.93116,0.93118,28.32,0.93126,0.93134,0.93126,0.93128,21.95,True
'2018-02-01T03:30:00',0.93119,0.93125,0.93116,0.93124,81.66,0.9313,0.93138,0.93128,0.93136,80.02,False
'2018-02-01T03:31:00',0.93124,0.93124,0.93111,0.93114,69.08,0.93135,0.93135,0.93124,0.93127,44.62,True
'2018-02-01T03:32:00',0.93116,0.93123,0.93112,0.93122,54.45,0.93127,0.93134,0.93124,0.93133,43.8,True
'2018-02-01T03:33:00',0.93125,0.93131,0.93125,0.93131,39.74,0.93138,0.93145,0.93138,0.93145,38.32,True
'2018-02-01T03:34:00',0.93129,0.93132,0.93128,0.93132,33.75,0.93141,0.93144,0.93141,0.93144,40.31,False
'2018-02-01T03:35:00',0.93132,0.93132,0.93125,0.93126,37.84,0.93144,0.93145,0.93139,0.9314,42.09,True
'2018-02-01T03:36:00',0.93127,0.93133,0.93127,0.93133,33.78,0.9314,0.93145,0.9314,0.93145,36.09,True
'2018-02-01T03:37:00',0.93133,0.93161,0.93131,0.93161,133.25,0.93145,0.93173,0.93145,0.93173,103.86,False
'2018-02-01T03:38:00',0.93161,0.93161,0.93157,0.93157,18.1,0.93173,0.93174,0.93169,0.93169,29.81,True
'2018-02-01T03:39:00',0.93157,0.9316,0.93153,0.93158,29.87,0.93169,0.93171,0.93164,0.9317,24.28,True
'2018-02-01T03:40:00',0.93159,0.93181,0.93159,0.93179,152.19,0.93172,0.93194,0.93172,0.93193,198.44,False
'2018-02-01T03:41:00',0.93179,0.93185,0.93169,0.93173,140.55,0.93192,0.93199,0.93184,0.93185,154.39,False
'2018-02-01T03:42:00',0.93172,0.93178,0.93159,0.93161,147.73,0.93185,0.9319,0.93173,0.93176,165.58,False
'2018-02-01T03:43:00',0.9316,0.93162,0.93144,0.93152,79.56,0.93175,0.93176,0.93158,0.93166,99.48,True
'2018-02-01T03:44:00',0.93152,0.93161,0.93152,0.93159,129.15,0.93167,0.93175,0.93167,0.93173,93.99,True
'2018-02-01T03:45:00',0.93159,0.93162,0.93157,0.93161,73.61,0.93173,0.93175,0.93167,0.93174,107.9,False
'2018-02-01T03:46:00',0.9316,0.93161,0.93153,0.93157,55.58,0.93174,0.93175,0.93166,0.93171,67.15,True
'2018-02-01T03:47:00',0.93158,0.93162,0.93156,0.93161,41.31,0.93172,0.93175,0.93169,0.93174,50.87,False
'2018-02-01T03:48:00',0.9316,0.93162,0.93158,0.93161,42.25,0.93173,0.93175,0.93172,0.93174,38.35,True
'2018-02-01T03:49:00',0.93162,0.9317,0.93162,0.93168,64.39,0.93175,0.93183,0.93175,0.93182,58.49,False
'2018-02-01T03:50:00',0.93168,0.93173,0.9316,0.93163,73.86,0.93182,0.93186,0.93174,0.93176,79.2,True
'2018-02-01T03:51:00',0.93161,0.93169,0.93161,0.93169,45.45,0.93176,0.93182,0.93176,0.93182,38.43,False
'2018-02-01T03:52:00',0.93169,0.93176,0.9316,0.93163,76.2,0.93182,0.9319,0.93174,0.93176,65.32,False
'2018-02-01T03:53:00',0.93162,0.93162,0.9315,0.93158,123.5,0.93176,0.93176,0.93165,0.93171,146.89,False
'2018-02-01T03:54:00',0.93155,0.93155,0.93144,0.93149,115.3,0.93167,0.93167,0.93159,0.93163,153.78,True
'2018-02-01T03:55:00',0.93148,0.93162,0.93144,0.93157,106.84,0.93161,0.93175,0.93158,0.93172,107.46,True
'2018-02-01T03:56:00',0.9316,0.93166,0.93154,0.93166,75.65,0.93174,0.93183,0.93169,0.93179,84.42,False
'2018-02-01T03:57:00',0.93164,0.93165,0.9316,0.93162,30.87,0.93178,0.93178,0.93173,0.93174,31.44,True
'2018-02-01T03:58:00',0.93161,0.93163,0.9316,0.93163,84.44,0.93174,0.93176,0.93172,0.93176,35.67,True
'2018-02-01T03:59:00',0.93163,0.93168,0.93163,0.93167,48.93,0.93175,0.9318,0.93175,0.93179,33.52,False
'2018-02-01T04:00:00',0.93167,0.93172,0.93163,0.93163,84.99,0.93179,0.93185,0.93175,0.93175,63.42,False
'2018-02-01T04:01:00',0.93163,0.93167,0.9316,0.93161,50.71,0.93175,0.93181,0.93174,0.93175,45.54,False
'2018-02-01T04:02:00',0.9316,0.9316,0.93158,0.93158,22.62,0.93173,0.93173,0.93172,0.93172,16.51,True
'2018-02-01T04:03:00',0.93158,0.93173,0.93158,0.93171,134.84,0.93172,0.93186,0.93172,0.93185,103.12,True
'2018-02-01T04:04:00',0.93171,0.93182,0.93168,0.9318,72.82,0.93185,0.93196,0.93182,0.93196,97.01,True
'2018-02-01T04:05:00',0.93181,0.93205,0.9318,0.93202,86.79,0.93195,0.93217,0.93195,0.93215,99.32,False
'2018-02-01T04:06:00',0.93201,0.93201,0.93191,0.93194,54.18,0.93211,0.93211,0.93203,0.93208,72.11,False
'2018-02-01T04:07:00',0.93194,0.93194,0.93191,0.93193,16.57,0.93206,0.93206,0.93202,0.93205,32.48,False
'2018-02-01T04:08:00',0.93192,0.93192,0.93181,0.93185,44.6,0.93205,0.93205,0.93194,0.93196,71.05,True
'2018-02-01T04:09:00',0.93184,0.9319,0.9318,0.93187,62.06,0.93197,0.93203,0.93193,0.932,79.74,False
'2018-02-01T04:10:00',0.93188,0.9319,0.9318,0.93184,83.73,0.93202,0.93204,0.93193,0.93197,76.54,False
'2018-02-01T04:11:00',0.93184,0.93184,0.9318,0.93181,19.68,0.93197,0.93197,0.93193,0.93195,14.16,True
'2018-02-01T04:12:00',0.93181,0.93184,0.93175,0.93184,64.75,0.93195,0.93196,0.93189,0.93196,44.32,True
'2018-02-01T04:13:00',0.93184,0.93188,0.93182,0.93186,69.6,0.93195,0.93201,0.93195,0.93201,64.87,True
'2018-02-01T04:14:00',0.93186,0.93191,0.93186,0.93188,14.93,0.932,0.93202,0.932,0.93202,12.4,False
'2018-02-01T04:15:00',0.93188,0.93188,0.93183,0.93184,93.97,0.93201,0.93201,0.93194,0.93195,66.62,False
'2018-02-01T04:16:00',0.93184,0.93184,0.93175,0.93179,96.45,0.93195,0.93195,0.93187,0.9319,114.24,True
'2018-02-01T04:17:00',0.93178,0.93181,0.93178,0.93181,7.25,0.9319,0.93194,0.9319,0.93192,12.26,False
'2018-02-01T04:18:00',0.93179,0.9318,0.93171,0.93172,32.41,0.93192,0.93194,0.93184,0.93184,23.58,True
'2018-02-01T04:19:00',0.93172,0.93179,0.93172,0.93176,63.19,0.93185,0.93191,0.93185,0.93187,31.13,True
'2018-02-01T04:20:00',0.93176,0.93178,0.93176,0.93176,47.91,0.93188,0.9319,0.93187,0.93188,25.96,True
'2018-02-01T04:21:00',0.93176,0.93179,0.93173,0.93178,41.59,0.93187,0.93191,0.93185,0.93191,41.09,False
'2018-02-01T04:22:00',0.93179,0.9318,0.9317,0.9317,62.79,0.93191,0.93194,0.93182,0.93182,43.08,False
'2018-02-01T04:23:00',0.93169,0.93173,0.93162,0.93166,73.17,0.93183,0.93185,0.93176,0.93177,73.54,True
'2018-02-01T04:24:00',0.93164,0.93166,0.93158,0.93166,147.5,0.93178,0.93179,0.93171,0.93179,125.33,True
'2018-02-01T04:25:00',0.93166,0.9317,0.93165,0.93168,68.31,0.93179,0.93183,0.93178,0.93182,63.38,False
'2018-02-01T04:26:00',0.9317,0.93172,0.93162,0.93162,85.93,0.93182,0.93185,0.93175,0.93175,64.53,False
'2018-02-01T04:27:00',0.93163,0.93163,0.93154,0.93156,112.78,0.93175,0.93175,0.93167,0.93169,92.31,True
'2018-02-01T04:28:00',0.93155,0.93163,0.93154,0.9316,78.51,0.93169,0.93175,0.93169,0.93172,76.02,False
'2018-02-01T04:29:00',0.93161,0.93163,0.93154,0.93156,101.79,0.93174,0.93175,0.93165,0.93169,116.82,True
'2018-02-01T04:30:00',0.93156,0.93165,0.93152,0.93161,118.55,0.9317,0.93177,0.93165,0.93175,131.96,True
'2018-02-01T04:31:00',0.9316,0.93164,0.93156,0.93164,62.68,0.93173,0.93176,0.9317,0.93175,55.2,True
'2018-02-01T04:32:00',0.93164,0.93167,0.93162,0.93165,89.65,0.93175,0.9318,0.93175,0.93177,71.76,True
'2018-02-01T04:33:00',0.93165,0.93168,0.93162,0.93167,66.45,0.93177,0.93181,0.93174,0.93178,62.07,True
'2018-02-01T04:34:00',0.93166,0.93172,0.93166,0.93172,70.74,0.9318,0.93185,0.93179,0.93184,37.6,False
'2018-02-01T04:35:00',0.93172,0.93176,0.93166,0.93166,35.78,0.93184,0.93185,0.93177,0.93178,47.45,False
'2018-02-01T04:36:00',0.93168,0.93171,0.93158,0.93158,74.73,0.93178,0.93183,0.93171,0.93171,87.31,False
'2018-02-01T04:37:00',0.93158,0.93159,0.93143,0.93144,58.74,0.93172,0.93173,0.93157,0.93157,58.27,True
'2018-02-01T04:38:00',0.93143,0.93151,0.93143,0.93147,54.06,0.93157,0.93165,0.93157,0.93161,54.25,True
'2018-02-01T04:39:00',0.93153,0.93189,0.93152,0.93168,185.16,0.93162,0.93196,0.93162,0.93178,147.78,False
'2018-02-01T04:40:00',0.93168,0.93193,0.93129,0.93136,171.37,0.93178,0.93201,0.93135,0.93144,157.09,True
'2018-02-01T04:41:00',0.93138,0.93156,0.93112,0.93156,146.76,0.93143,0.93167,0.93122,0.93167,135.56,False
'2018-02-01T04:42:00',0.93155,0.93156,0.93146,0.93147,26.62,0.93167,0.93167,0.93158,0.93158,17.07,False
'2018-02-01T04:43:00',0.93146,0.93147,0.93138,0.9314,49.67,0.93158,0.93158,0.93152,0.93152,41.18,False
'2018-02-01T04:44:00',0.9314,0.9314,0.93138,0.93139,34.86,0.93152,0.93153,0.93151,0.93151,43.79,True
'2018-02-01T04:45:00',0.93138,0.93142,0.93138,0.9314,22.81,0.93151,0.93153,0.93151,0.93153,15.4,False
'2018-02-01T04:46:00',0.9314,0.93141,0.93133,0.93134,39.69,0.93154,0.93154,0.93146,0.93147,22.18,False
'2018-02-01T04:47:00',0.93134,0.93137,0.93131,0.93132,23.49,0.93148,0.93149,0.93143,0.93145,19.55,False
'2018-02-01T04:48:00',0.93131,0.93131,0.9313,0.9313,8.59,0.93145,0.93145,0.93143,0.93143,4.44,True
'2018-02-01T04:49:00',0.93131,0.93139,0.93131,0.93139,38.48,0.93144,0.93152,0.93144,0.93152,43.67,False
'2018-02-01T04:50:00',0.93139,0.93141,0.93138,0.93139,36.42,0.93152,0.93153,0.93152,0.93152,32.46,True
'2018-02-01T04:51:00',0.93139,0.93141,0.93131,0.9314,84.76,0.93151,0.93154,0.93143,0.93154,63.47,False
'2018-02-01T04:52:00',0.9314,0.93145,0.93139,0.93139,48.95,0.93152,0.93159,0.93152,0.93152,38.28,False
'2018-02-01T04:53:00',0.93141,0.93143,0.93134,0.93136,23.64,0.93152,0.93154,0.93145,0.93149,16.57,False
'2018-02-01T04:54:00',0.93137,0.93142,0.93131,0.93131,57.98,0.93149,0.93154,0.93143,0.93143,31.94,True
'2018-02-01T04:55:00',0.93131,0.93137,0.9313,0.93137,31.79,0.93146,0.9315,0.93145,0.93149,26.32,False
'2018-02-01T04:56:00',0.93136,0.93136,0.93132,0.93132,17.8,0.93149,0.93149,0.93146,0.93146,13.37,True
'2018-02-01T04:57:00',0.93133,0.9314,0.93133,0.9314,49.45,0.93145,0.93153,0.93145,0.93153,30.33,False
'2018-02-01T04:58:00',0.9314,0.9314,0.93131,0.93131,96.24,0.93151,0.93151,0.93143,0.93143,44.12,True
'2018-02-01T04:59:00',0.93131,0.9314,0.9313,0.93136,53.94,0.93143,0.93152,0.93142,0.93148,31.59,True
'2018-02-01T05:00:00',0.93135,0.9314,0.93135,0.93139,43.03,0.93148,0.93152,0.93148,0.93152,39.95,True
'2018-02-01T05:01:00',0.93139,0.93146,0.93139,0.93141,81.99,0.93152,0.93158,0.93151,0.93154,44.62,False
'2018-02-01T05:02:00',0.93142,0.93143,0.93139,0.93141,64.18,0.93154,0.93156,0.93152,0.93153,39.05,True
'2018-02-01T05:03:00',0.93142,0.93146,0.93141,0.93145,51.23,0.93155,0.93158,0.93154,0.93157,22.64,True
'2018-02-01T05:04:00',0.93144,0.93146,0.93143,0.93145,25.92,0.93157,0.93158,0.93157,0.93158,29.98,False
'2018-02-01T05:05:00',0.93143,0.93143,0.93141,0.93143,25.24,0.93157,0.93158,0.93154,0.93155,13.13,True
'2018-02-01T05:06:00',0.93145,0.93148,0.93143,0.93148,13.75,0.93157,0.9316,0.93157,0.9316,9.94,False
'2018-02-01T05:07:00',0.93147,0.93148,0.93137,0.93142,72.07,0.9316,0.9316,0.93149,0.93155,42.71,False
'2018-02-01T05:08:00',0.93145,0.93145,0.93139,0.93139,17.59,0.93156,0.93157,0.93152,0.93152,12.76,False
'2018-02-01T05:09:00',0.93139,0.93139,0.9313,0.9313,37.95,0.9315,0.93152,0.93142,0.93145,35.08,True
'2018-02-01T05:10:00',0.93132,0.93137,0.9313,0.93136,54.58,0.93146,0.93149,0.93143,0.93148,42.3,True
'2018-02-01T05:11:00',0.93136,0.93137,0.93134,0.93137,14.13,0.93149,0.93149,0.93148,0.93149,6.88,False
'2018-02-01T05:12:00',0.93137,0.93137,0.93122,0.93124,68.95,0.93152,0.93152,0.93136,0.93138,55.67,False
'2018-02-01T05:13:00',0.93123,0.93123,0.93107,0.93112,68.06,0.93138,0.93138,0.93121,0.93126,65.08,False
'2018-02-01T05:14:00',0.93112,0.93117,0.93106,0.93109,112.46,0.93126,0.93129,0.93119,0.93121,111.49,True
'2018-02-01T05:15:00',0.93107,0.93115,0.93107,0.93113,65.7,0.93121,0.93127,0.9312,0.93126,58.39,True
'2018-02-01T05:16:00',0.93114,0.93118,0.93113,0.93117,59.01,0.93127,0.93131,0.93127,0.93131,38.62,True
'2018-02-01T05:17:00',0.93117,0.93122,0.93117,0.93121,27.56,0.93131,0.93135,0.9313,0.93135,37.19,False
'2018-02-01T05:18:00',0.93123,0.93127,0.93118,0.93119,58.68,0.93135,0.93141,0.93132,0.93133,46.99,True
'2018-02-01T05:19:00',0.9312,0.93123,0.9312,0.93122,50.99,0.93133,0.93137,0.93133,0.93136,27.37,True
'2018-02-01T05:20:00',0.93122,0.93125,0.93122,0.93123,30.59,0.93136,0.93139,0.93134,0.93135,16.9,False
'2018-02-01T05:21:00',0.93122,0.93123,0.93121,0.93121,11.73,0.93136,0.93136,0.93133,0.93134,7.5,True
'2018-02-01T05:22:00',0.93122,0.93128,0.93121,0.93123,51.77,0.93135,0.93142,0.93135,0.93137,29.69,False
'2018-02-01T05:23:00',0.93123,0.93123,0.93118,0.93118,61.19,0.93137,0.93137,0.93131,0.93131,32.87,False
'2018-02-01T05:24:00',0.93118,0.93118,0.93112,0.93115,37.89,0.93131,0.93131,0.93126,0.93126,34.88,False
'2018-02-01T05:25:00',0.93113,0.93115,0.93112,0.93114,32.78,0.93126,0.93128,0.93124,0.93128,20.25,True
'2018-02-01T05:26:00',0.93115,0.93125,0.93115,0.93123,37.82,0.93128,0.93139,0.93128,0.93136,42.75,False
'2018-02-01T05:27:00',0.93122,0.93125,0.93121,0.93121,37.04,0.93136,0.93136,0.93133,0.93134,20.81,False
'2018-02-01T05:28:00',0.93122,0.93123,0.93116,0.93121,57.11,0.93136,0.93136,0.93129,0.93133,44.33,True
'2018-02-01T05:29:00',0.9312,0.93123,0.93115,0.93121,79.44,0.93133,0.93135,0.93128,0.93135,64.93,True
'2018-02-01T05:30:00',0.93121,0.93128,0.93121,0.93123,26.36,0.93133,0.93139,0.93133,0.93136,18.17,True
'2018-02-01T05:31:00',0.93124,0.93125,0.9312,0.93124,33.87,0.93136,0.93138,0.93132,0.93137,28.19,False
'2018-02-01T05:32:00',0.93124,0.93124,0.93118,0.93118,19.27,0.93137,0.93137,0.93132,0.93132,15.99,True
'2018-02-01T05:33:00',0.93122,0.93127,0.93121,0.93126,18.13,0.93134,0.9314,0.93134,0.9314,10.78,False
'2018-02-01T05:34:00',0.93124,0.93124,0.93122,0.93123,11.91,0.93134,0.93136,0.93134,0.93136,5.63,True
'2018-02-01T05:35:00',0.93123,0.93123,0.93123,0.93123,6.82,0.93137,0.93137,0.93137,0.93137,2.62,True
'2018-02-01T05:36:00',0.93123,0.93124,0.93123,0.93124,5.29,0.93137,0.93138,0.93137,0.93138,9.33,True
'2018-02-01T05:37:00',0.93125,0.93127,0.93125,0.93126,10.68,0.93137,0.9314,0.93137,0.9314,11.31,False
'2018-02-01T05:38:00',0.93126,0.93126,0.93121,0.93121,27.65,0.93139,0.93139,0.93132,0.93132,21.3,True
'2018-02-01T05:39:00',0.9312,0.9313,0.93113,0.93128,76.35,0.93132,0.93144,0.93127,0.93142,74.0,True
'2018-02-01T05:40:00',0.93125,0.93135,0.93125,0.93135,87.28,0.93139,0.9315,0.93137,0.9315,83.65,False
'2018-02-01T05:41:00',0.93135,0.93135,0.93132,0.93133,47.61,0.93149,0.9315,0.93146,0.93148,52.08,True
'2018-02-01T05:42:00',0.93135,0.93147,0.93131,0.93147,57.45,0.93146,0.93159,0.9314,0.93157,46.04,True
'2018-02-01T05:43:00',0.93147,0.93157,0.93147,0.93153,64.98,0.93157,0.9317,0.93157,0.93165,75.94,True
'2018-02-01T05:44:00',0.93151,0.93161,0.93151,0.93159,52.37,0.93165,0.93173,0.93165,0.93172,50.29,False
'2018-02-01T05:45:00',0.93161,0.93165,0.93152,0.93153,67.36,0.93172,0.93179,0.93166,0.93169,57.81,False
'2018-02-01T05:46:00',0.93152,0.93153,0.93141,0.93144,144.76,0.93168,0.93168,0.93156,0.93159,140.66,True
'2018-02-01T05:47:00',0.93144,0.93163,0.93141,0.93159,90.17,0.93158,0.93177,0.93156,0.93172,100.79,False
'2018-02-01T05:48:00',0.93159,0.93164,0.93155,0.93156,70.63,0.93172,0.93177,0.93168,0.93169,80.6,False
'2018-02-01T05:49:00',0.93155,0.93156,0.93139,0.93143,51.27,0.93169,0.93169,0.93152,0.93156,65.75,True
'2018-02-01T05:50:00',0.93142,0.93152,0.93141,0.9315,115.66,0.93156,0.93166,0.93155,0.93165,114.15,True
'2018-02-01T05:51:00',0.9315,0.93154,0.9315,0.93153,135.21,0.93165,0.93165,0.93164,0.93165,93.96,False
'2018-02-01T05:52:00',0.93152,0.93152,0.93148,0.93149,29.45,0.93165,0.93165,0.93161,0.93162,26.35,False
'2018-02-01T05:53:00',0.93149,0.93149,0.93145,0.93145,24.56,0.93159,0.93159,0.93156,0.93159,37.68,True
'2018-02-01T05:54:00',0.93145,0.93146,0.93145,0.93146,15.31,0.93159,0.93159,0.93158,0.93158,17.29,True
'2018-02-01T05:55:00',0.93146,0.93153,0.93146,0.93151,44.4,0.93158,0.93166,0.93158,0.93162,48.48,False
'2018-02-01T05:56:00',0.9315,0.93152,0.93144,0.93146,62.41,0.93162,0.93165,0.93158,0.93158,78.09,False
'2018-02-01T05:57:00',0.93146,0.93146,0.93144,0.93144,5.56,0.93158,0.93158,0.93156,0.93156,9.76,False
'2018-02-01T05:58:00',0.93143,0.93143,0.93131,0.93134,36.62,0.93155,0.93155,0.93144,0.93147,38.34,False
'2018-02-01T05:59:00',0.93135,0.93135,0.93124,0.93124,46.25,0.93146,0.93147,0.93137,0.93138,41.98,True
'2018-02-01T06:00:00',0.93126,0.93128,0.93116,0.93126,45.44,0.93137,0.9314,0.93129,0.93139,40.63,False
'2018-02-01T06:01:00',0.93125,0.93125,0.93117,0.93119,25.5,0.93138,0.93138,0.9313,0.93131,26.43,False
'2018-02-01T06:02:00',0.9312,0.93124,0.93113,0.93116,79.91,0.93132,0.93136,0.93127,0.93129,59.16,True
'2018-02-01T06:03:00',0.93116,0.93125,0.93115,0.93125,65.21,0.93129,0.93134,0.93127,0.93134,41.36,False
'2018-02-01T06:04:00',0.93124,0.93125,0.93121,0.93121,12.79,0.93136,0.93136,0.93132,0.93132,8.0,True
'2018-02-01T06:05:00',0.93123,0.93124,0.93121,0.93122,36.13,0.93132,0.93134,0.93132,0.93134,18.0,True
'2018-02-01T06:06:00',0.93127,0.93135,0.93124,0.9313,75.55,0.93134,0.93148,0.93134,0.93144,49.01,False
'2018-02-01T06:07:00',0.9313,0.93131,0.93125,0.93126,38.61,0.93145,0.93145,0.93138,0.93138,19.74,True
'2018-02-01T06:08:00',0.93126,0.93138,0.93126,0.93135,55.4,0.93138,0.93151,0.93138,0.9315,24.74,False
'2018-02-01T06:09:00',0.93135,0.93135,0.93131,0.93134,15.32,0.93148,0.93148,0.93142,0.93145,12.13,True
'2018-02-01T06:10:00',0.93134,0.93136,0.93131,0.93135,36.57,0.93145,0.93147,0.93145,0.93147,24.85,False
'2018-02-01T06:11:00',0.93135,0.93135,0.93121,0.93127,43.95,0.93146,0.93146,0.93135,0.93139,43.62,True
'2018-02-01T06:12:00',0.93128,0.93133,0.93127,0.93129,42.82,0.93142,0.93145,0.93139,0.93141,24.14,False
'2018-02-01T06:13:00',0.93129,0.93129,0.93124,0.93124,7.69,0.93141,0.93141,0.93136,0.93136,9.75,False
'2018-02-01T06:14:00',0.93121,0.93124,0.93121,0.93123,18.63,0.93133,0.93135,0.93133,0.93135,6.94,True
'2018-02-01T06:15:00',0.93123,0.93126,0.93123,0.93126,23.68,0.93135,0.93138,0.93135,0.93138,12.2,False
'2018-02-01T06:16:00',0.93126,0.93126,0.93122,0.93125,21.44,0.93138,0.93138,0.93134,0.93135,21.29,False
'2018-02-01T06:17:00',0.93124,0.93124,0.93118,0.93118,18.37,0.93135,0.93137,0.93128,0.93128,21.33,False
'2018-02-01T06:18:00',0.93114,0.93114,0.93103,0.93108,57.92,0.93125,0.93125,0.93117,0.93122,46.37,True
'2018-02-01T06:19:00',0.93108,0.93109,0.93102,0.93109,56.88,0.93121,0.93121,0.93113,0.93121,49.67,False
'2018-02-01T06:20:00',0.93109,0.93116,0.93103,0.93103,60.59,0.93121,0.93129,0.93117,0.93117,53.98,True
'2018-02-01T06:21:00',0.93104,0.93111,0.93102,0.93109,49.81,0.93117,0.93123,0.93114,0.9312,39.87,False
'2018-02-01T06:22:00',0.93109,0.93109,0.93102,0.93103,19.76,0.9312,0.9312,0.93114,0.93114,18.1,True
'2018-02-01T06:23:00',0.93103,0.93109,0.93103,0.93109,16.56,0.93114,0.9312,0.93114,0.9312,11.69,True
'2018-02-01T06:24:00',0.93109,0.93114,0.93109,0.93112,29.73,0.93121,0.93125,0.93121,0.93124,40.38,False
'2018-02-01T06:25:00',0.93112,0.93114,0.93108,0.93112,24.59,0.93124,0.93125,0.9312,0.93124,19.82,False
'2018-02-01T06:26:00',0.93112,0.93112,0.93105,0.93109,18.26,0.93124,0.93124,0.93115,0.93121,21.7,False
'2018-02-01T06:27:00',0.93107,0.9311,0.93102,0.93108,33.25,0.93119,0.93121,0.93114,0.9312,44.0,True
'2018-02-01T06:28:00',0.93108,0.93116,0.93107,0.93115,17.61,0.9312,0.93127,0.93119,0.93127,17.61,False
'2018-02-01T06:29:00',0.93113,0.93113,0.93108,0.9311,34.31,0.93127,0.93127,0.9312,0.93122,33.73,False
'2018-02-01T06:30:00',0.9311,0.93116,0.93107,0.93109,71.73,0.93122,0.93127,0.93119,0.93121,76.94,True
'2018-02-01T06:31:00',0.93107,0.93112,0.93107,0.93112,40.79,0.93119,0.93124,0.93119,0.93124,40.81,True
'2018-02-01T06:32:00',0.93113,0.93118,0.93112,0.93117,61.69,0.93124,0.93131,0.93124,0.93129,69.49,True
'2018-02-01T06:33:00',0.93118,0.93124,0.93117,0.93123,50.96,0.93129,0.93137,0.93129,0.93134,53.91,False
'2018-02-01T06:34:00',0.93125,0.93127,0.93115,0.93121,43.94,0.93137,0.93139,0.93126,0.93133,51.02,False
'2018-02-01T06:35:00',0.9312,0.93123,0.93114,0.93115,34.95,0.93133,0.93137,0.93126,0.93127,33.06,True
'2018-02-01T06:36:00',0.93114,0.93122,0.93113,0.93122,56.52,0.93127,0.93135,0.93125,0.93135,39.06,False
'2018-02-01T06:37:00',0.93122,0.93124,0.93115,0.93115,52.83,0.93137,0.93137,0.93127,0.93129,38.61,True
'2018-02-01T06:38:00',0.93115,0.93126,0.93115,0.93123,72.62,0.93128,0.9314,0.93128,0.93133,58.43,False
'2018-02-01T06:39:00',0.93123,0.93128,0.93121,0.93121,24.77,0.93134,0.93139,0.93132,0.93132,19.62,False
'2018-02-01T06:40:00',0.9312,0.93125,0.93116,0.93118,54.1,0.93132,0.93135,0.93127,0.93127,45.38,True
'2018-02-01T06:41:00',0.93119,0.93125,0.93118,0.93121,35.21,0.93127,0.93135,0.93127,0.9313,30.18,False
'2018-02-01T06:42:00',0.9312,0.9312,0.93111,0.93115,30.79,0.9313,0.9313,0.93121,0.93125,42.92,True
'2018-02-01T06:43:00',0.93115,0.93116,0.93114,0.93116,20.77,0.93126,0.93126,0.93124,0.93124,20.81,False
'2018-02-01T06:44:00',0.93115,0.93115,0.93114,0.93114,15.34,0.93124,0.93127,0.93124,0.93127,15.48,False
'2018-02-01T06:45:00',0.93114,0.93118,0.93108,0.93108,25.58,0.93127,0.93129,0.93119,0.93119,33.5,True
'2018-02-01T06:46:00',0.93107,0.93114,0.93107,0.93113,33.54,0.93119,0.93125,0.93118,0.93125,29.84,True
'2018-02-01T06:47:00',0.93113,0.93116,0.93109,0.93116,19.0,0.93122,0.93128,0.93121,0.93128,18.12,True
'2018-02-01T06:48:00',0.93116,0.93129,0.93116,0.93117,64.55,0.93128,0.93143,0.93128,0.9313,70.34,True
'2018-02-01T06:49:00',0.93118,0.93121,0.93117,0.93121,20.11,0.93132,0.93133,0.93132,0.93132,16.56,False
'2018-02-01T06:50:00',0.9312,0.9312,0.93116,0.9312,58.39,0.93132,0.93133,0.93129,0.93133,72.36,True
'2018-02-01T06:51:00',0.93119,0.93125,0.93119,0.93123,25.21,0.93132,0.93138,0.93132,0.93137,24.62,False
'2018-02-01T06:52:00',0.93125,0.93126,0.93114,0.93114,53.38,0.93139,0.93139,0.93126,0.93127,47.12,True
'2018-02-01T06:53:00',0.93114,0.93131,0.93114,0.93131,78.39,0.93127,0.93144,0.93127,0.93144,63.44,True
'2018-02-01T06:54:00',0.93131,0.93142,0.9313,0.93139,72.53,0.93144,0.93155,0.93142,0.93152,61.6,False
'2018-02-01T06:55:00',0.93138,0.93147,0.93136,0.93138,132.44,0.93152,0.9316,0.93148,0.93149,80.72,True
'2018-02-01T06:56:00',0.93138,0.93147,0.93131,0.93145,95.25,0.9315,0.9316,0.93143,0.9316,57.64,False
'2018-02-01T06:57:00',0.93145,0.93147,0.93138,0.9314,44.88,0.93157,0.9316,0.9315,0.93152,64.62,False
'2018-02-01T06:58:00',0.93141,0.93142,0.93133,0.93133,39.2,0.93152,0.93152,0.93145,0.93145,58.4,True
'2018-02-01T06:59:00',0.93133,0.93138,0.93133,0.93136,40.3,0.93145,0.93149,0.93145,0.93147,56.09,False
'2018-02-01T07:00:00',0.93133,0.93137,0.93119,0.93128,56.96,0.93147,0.93148,0.93133,0.93139,53.54,True
'2018-02-01T07:01:00',0.93128,0.93136,0.93128,0.93136,38.85,0.93141,0.93148,0.93141,0.93148,33.24,True
'2018-02-01T07:02:00',0.93136,0.93145,0.93132,0.93145,26.37,0.93148,0.93155,0.93144,0.93154,36.63,True
'2018-02-01T07:03:00',0.93145,0.93159,0.93144,0.93158,27.63,0.93156,0.9317,0.93156,0.93168,50.11,True
'2018-02-01T07:04:00',0.93158,0.93165,0.93154,0.93161,41.82,0.93168,0.93177,0.93166,0.93172,57.75,True
'2018-02-01T07:05:00',0.93161,0.93167,0.93159,0.93166,47.33,0.93172,0.93179,0.9317,0.93178,53.59,True
'2018-02-01T07:06:00',0.93165,0.93182,0.93165,0.93179,77.39,0.93177,0.93192,0.93177,0.93189,121.01,False
'2018-02-01T07:07:00',0.9318,0.9318,0.93152,0.93159,91.44,0.9319,0.93191,0.93166,0.93174,91.29,True
'2018-02-01T07:08:00',0.93157,0.93173,0.93156,0.93173,67.71,0.93171,0.93183,0.9317,0.93183,75.16,True
'2018-02-01T07:09:00',0.93171,0.93191,0.93169,0.93178,84.41,0.93181,0.93203,0.9318,0.93189,97.72,True
'2018-02-01T07:10:00',0.93179,0.93207,0.93178,0.93187,144.02,0.93189,0.93218,0.93186,0.932,215.75,True
'2018-02-01T07:11:00',0.93191,0.93196,0.93186,0.93194,66.59,0.93203,0.93207,0.93198,0.93203,108.81,True
'2018-02-01T07:12:00',0.93193,0.93223,0.93193,0.9321,141.93,0.93203,0.93235,0.93203,0.93221,175.99,True
'2018-02-01T07:13:00',0.93212,0.93217,0.93209,0.93211,76.87,0.93224,0.93227,0.93221,0.93222,91.28,True
'2018-02-01T07:14:00',0.93211,0.93232,0.93211,0.93231,122.27,0.93221,0.93243,0.93221,0.93243,134.0,False
'2018-02-01T07:15:00',0.93231,0.93231,0.93204,0.93205,93.22,0.93241,0.93241,0.93216,0.93217,126.58,False
'2018-02-01T07:16:00',0.93205,0.93207,0.93186,0.93186,85.99,0.93216,0.93218,0.93195,0.93196,94.98,True
'2018-02-01T07:17:00',0.93185,0.93205,0.93182,0.93198,72.1,0.93192,0.93215,0.93192,0.93207,87.46,True
'2018-02-01T07:18:00',0.93197,0.932,0.93195,0.93198,26.64,0.93207,0.9321,0.93205,0.93209,29.49,True
'2018-02-01T07:19:00',0.932,0.93231,0.932,0.93221,133.38,0.9321,0.93243,0.9321,0.93232,145.36,True
'2018-02-01T07:20:00',0.93222,0.93237,0.93216,0.93233,89.18,0.93233,0.93247,0.93226,0.93243,89.88,False
'2018-02-01T07:21:00',0.93233,0.93244,0.93233,0.93233,79.03,0.93244,0.93252,0.93243,0.93243,102.19,False
'2018-02-01T07:22:00',0.93234,0.93234,0.93217,0.93221,104.31,0.93242,0.93243,0.93227,0.93232,112.01,True
'2018-02-01T07:23:00',0.93222,0.93223,0.93215,0.93223,56.5,0.93232,0.93234,0.93222,0.93234,50.41,False
'2018-02-01T07:24:00',0.93227,0.93229,0.93203,0.93208,105.62,0.93238,0.9324,0.93213,0.93218,99.04,False
'2018-02-01T07:25:00',0.93207,0.93225,0.932,0.93203,58.14,0.93215,0.93235,0.93207,0.93212,69.87,True
'2018-02-01T07:26:00',0.93202,0.93211,0.93197,0.93205,50.05,0.93213,0.93221,0.93208,0.93216,82.18,True
'2018-02-01T07:27:00',0.93206,0.93214,0.93203,0.93213,40.14,0.93217,0.93226,0.93212,0.93226,50.69,False
'2018-02-01T07:28:00',0.93212,0.93229,0.9321,0.93213,74.64,0.93225,0.9324,0.93224,0.93225,101.64,True
'2018-02-01T07:29:00',0.93212,0.93229,0.93206,0.93222,62.94,0.93223,0.9324,0.93221,0.93231,94.22,False
'2018-02-01T07:30:00',0.93221,0.93223,0.9321,0.93216,79.7,0.93232,0.93234,0.93221,0.93226,89.96,True
'2018-02-01T07:31:00',0.93217,0.93233,0.93209,0.93221,114.18,0.93227,0.93243,0.93218,0.9323,148.41,True
'2018-02-01T07:32:00',0.93224,0.93272,0.93224,0.93258,75.98,0.93234,0.9328,0.93234,0.93268,85.07,False
'2018-02-01T07:33:00',0.93256,0.93256,0.93238,0.93246,80.26,0.93262,0.93267,0.93252,0.93258,68.95,True
'2018-02-01T07:34:00',0.93248,0.93292,0.93248,0.93262,137.68,0.9326,0.93303,0.9326,0.93273,156.78,True
'2018-02-01T07:35:00',0.9326,0.93323,0.93257,0.93305,220.07,0.93271,0.93338,0.9327,0.93319,259.35,True
'2018-02-01T07:36:00',0.93305,0.93331,0.93302,0.93308,185.79,0.93318,0.93346,0.93317,0.93321,204.57,False
'2018-02-01T07:37:00',0.93308,0.93319,0.93271,0.93288,120.62,0.93322,0.93331,0.93285,0.933,112.56,False
'2018-02-01T07:38:00',0.93289,0.93298,0.93276,0.93277,151.85,0.93301,0.93314,0.9329,0.93292,132.97,True
'2018-02-01T07:39:00',0.93277,0.9329,0.93273,0.9328,89.78,0.93288,0.93302,0.93286,0.93292,72.19,False
'2018-02-01T07:40:00',0.93279,0.9328,0.93276,0.93279,34.23,0.93288,0.93293,0.93287,0.93291,15.0,True
'2018-02-01T07:41:00',0.93277,0.93282,0.9327,0.9328,39.34,0.93289,0.93297,0.93282,0.93297,52.73,True
'2018-02-01T07:42:00',0.9328,0.93286,0.9328,0.93282,60.14,0.93296,0.93298,0.93292,0.93294,69.33,False
'2018-02-01T07:43:00',0.93282,0.93291,0.93276,0.93278,71.84,0.93294,0.93303,0.93289,0.93291,83.58,False
'2018-02-01T07:44:00',0.93278,0.93278,0.93275,0.93276,58.68,0.93291,0.93291,0.93286,0.93286,51.52,False
'2018-02-01T07:45:00',0.93276,0.93279,0.93276,0.93276,55.39,0.93287,0.9329,0.93285,0.93285,41.35,True
'2018-02-01T07:46:00',0.93276,0.93276,0.93274,0.93276,36.25,0.93285,0.93286,0.93283,0.93286,20.31,False
'2018-02-01T07:47:00',0.93276,0.93276,0.9324,0.93252,67.88,0.93283,0.93283,0.93255,0.93265,102.37,True
'2018-02-01T07:48:00',0.93253,0.93264,0.93243,0.93256,85.86,0.93266,0.93273,0.93258,0.93263,70.71,True
'2018-02-01T07:49:00',0.93256,0.93283,0.93255,0.93278,140.55,0.93263,0.93295,0.93263,0.93291,206.59,True
'2018-02-01T07:50:00',0.93279,0.93305,0.93274,0.93291,158.78,0.93291,0.93317,0.93283,0.93303,217.65,True
'2018-02-01T07:51:00',0.9329,0.93319,0.93288,0.93316,238.84,0.93302,0.93331,0.93301,0.93328,203.9,False
'2018-02-01T07:52:00',0.93315,0.93319,0.93297,0.933,212.04,0.93328,0.93331,0.93306,0.93312,244.57,True
'2018-02-01T07:53:00',0.933,0.93346,0.93291,0.93321,240.93,0.93311,0.93358,0.93303,0.93337,215.27,False
'2018-02-01T07:54:00',0.93323,0.93325,0.93283,0.9329,309.86,0.93338,0.93341,0.93297,0.93302,298.62,True
'2018-02-01T07:55:00',0.9329,0.9338,0.93288,0.9338,428.07,0.93302,0.93389,0.93298,0.93389,334.48,False
'2018-02-01T07:56:00',0.93387,0.93394,0.93316,0.93332,122.55,0.93391,0.93405,0.93328,0.93346,151.47,True
'2018-02-01T07:57:00',0.93332,0.93357,0.9333,0.93347,115.76,0.93347,0.93369,0.93342,0.93361,107.61,False
'2018-02-01T07:58:00',0.93347,0.93348,0.93323,0.93336,100.08,0.93361,0.93361,0.93339,0.93349,109.27,True
'2018-02-01T07:59:00',0.9334,0.93351,0.93339,0.93351,44.48,0.93348,0.93365,0.93348,0.93362,37.84,True
'2018-02-01T08:00:00',0.93347,0.93375,0.93344,0.93375,75.33,0.93359,0.93386,0.93356,0.93384,98.47,False
'2018-02-01T08:01:00',0.93372,0.93375,0.93363,0.93366,49.84,0.93385,0.9339,0.93375,0.93376,67.94,False
'2018-02-01T08:02:00',0.93364,0.93371,0.93351,0.93353,50.21,0.93376,0.93381,0.93364,0.93366,89.63,False
'2018-02-01T08:03:00',0.93353,0.93355,0.9334,0.93343,51.11,0.93366,0.93366,0.93349,0.93356,68.79,False
'2018-02-01T08:04:00',0.93343,0.9335,0.93331,0.93342,91.84,0.93355,0.93362,0.93342,0.93354,111.14,True
'2018-02-01T08:05:00',0.93343,0.93361,0.93337,0.93358,125.93,0.93355,0.93374,0.93349,0.93367,123.78,True
'2018-02-01T08:06:00',0.93357,0.93371,0.93357,0.93371,151.3,0.93361,0.93383,0.93361,0.93383,145.63,True
'2018-02-01T08:07:00',0.93371,0.9338,0.93354,0.93376,192.89,0.93384,0.93393,0.93364,0.93387,227.51,True
'2018-02-01T08:08:00',0.93376,0.93396,0.93368,0.93384,142.68,0.93388,0.93408,0.93377,0.93395,143.71,False
'2018-02-01T08:09:00',0.93386,0.93401,0.93373,0.93378,184.96,0.93395,0.93409,0.93384,0.93388,234.0,True
'2018-02-01T08:10:00',0.93378,0.93392,0.93364,0.93384,178.38,0.93389,0.93402,0.93376,0.93396,148.41,False
'2018-02-01T08:11:00',0.93386,0.93388,0.93356,0.93356,103.5,0.93399,0.93399,0.93367,0.93367,105.14,False
'2018-02-01T08:12:00',0.93353,0.93364,0.93328,0.93344,245.17,0.93366,0.93376,0.93341,0.93356,198.32,True
'2018-02-01T08:13:00',0.93343,0.93362,0.93339,0.93362,112.99,0.93353,0.93375,0.93351,0.93375,78.74,False
'2018-02-01T08:14:00',0.93362,0.9337,0.93356,0.9336,146.4,0.93374,0.93382,0.93367,0.93371,111.09,False
'2018-02-01T08:15:00',0.93362,0.93363,0.93338,0.93343,186.76,0.93371,0.93373,0.9335,0.93355,218.75,True
'2018-02-01T08:16:00',0.93344,0.93354,0.9333,0.93346,170.67,0.93355,0.93364,0.93341,0.93357,149.25,True
'2018-02-01T08:17:00',0.93345,0.93366,0.93345,0.93363,121.12,0.93358,0.93376,0.93358,0.93375,131.59,True
'2018-02-01T08:18:00',0.93364,0.93377,0.93364,0.93376,123.52,0.93375,0.9339,0.93375,0.93389,106.41,True
'2018-02-01T08:19:00',0.93376,0.93386,0.9337,0.9338,176.74,0.93389,0.93398,0.93384,0.93391,163.87,False
'2018-02-01T08:20:00',0.9338,0.93384,0.93336,0.93338,135.45,0.93392,0.93397,0.93349,0.9335,148.85,True
'2018-02-01T08:21:00',0.93339,0.93342,0.93327,0.93339,122.86,0.9335,0.93354,0.93338,0.9335,127.59,True
'2018-02-01T08:22:00',0.93337,0.93373,0.93336,0.9337,159.19,0.9335,0.93385,0.93348,0.93383,175.54,False
'2018-02-01T08:23:00',0.93371,0.93376,0.93353,0.93354,158.88,0.93384,0.93388,0.93366,0.93367,147.98,True
'2018-02-01T08:24:00',0.93354,0.93369,0.93353,0.93364,157.03,0.93366,0.93382,0.93366,0.93377,159.93,False
'2018-02-01T08:25:00',0.93362,0.93368,0.93353,0.93362,155.89,0.93375,0.93381,0.93365,0.93374,155.79,True
'2018-02-01T08:26:00',0.93362,0.93366,0.93353,0.93363,139.58,0.93374,0.93378,0.93366,0.93375,109.97,False
'2018-02-01T08:27:00',0.93363,0.93363,0.9334,0.9334,86.14,0.93375,0.93375,0.93352,0.93353,95.88,True
'2018-02-01T08:28:00',0.93342,0.93345,0.93329,0.93341,211.73,0.93354,0.93358,0.93339,0.93354,158.08,False
'2018-02-01T08:29:00',0.93342,0.93344,0.93322,0.93333,111.72,0.93355,0.93356,0.93334,0.93343,129.61,False
'2018-02-01T08:30:00',0.9333,0.93336,0.93305,0.93324,178.11,0.93342,0.93347,0.93318,0.93334,167.35,True
'2018-02-01T08:31:00',0.93324,0.93336,0.93323,0.93324,112.61,0.93334,0.93348,0.93334,0.93335,151.65,True
'2018-02-01T08:32:00',0.93324,0.93344,0.93315,0.93341,237.87,0.93335,0.93355,0.93327,0.93355,205.32,True
'2018-02-01T08:33:00',0.93341,0.93351,0.93331,0.93351,162.15,0.93354,0.93363,0.93342,0.93363,171.23,True
'2018-02-01T08:34:00',0.9335,0.93353,0.93344,0.93352,79.43,0.93363,0.93363,0.93353,0.93362,143.43,False
'2018-02-01T08:35:00',0.93351,0.93356,0.93333,0.93335,211.95,0.93362,0.93369,0.93345,0.93348,191.53,False
'2018-02-01T08:36:00',0.93335,0.93341,0.93316,0.93324,182.72,0.93348,0.93352,0.9333,0.93335,148.59,False
'2018-02-01T08:37:00',0.93325,0.93333,0.933,0.933,157.44,0.93336,0.93345,0.93313,0.93313,152.59,False
'2018-02-01T08:38:00',0.93301,0.93304,0.9328,0.93294,154.26,0.93314,0.93317,0.93288,0.93302,118.77,True
'2018-02-01T08:39:00',0.93294,0.9332,0.93278,0.93315,185.13,0.93302,0.93327,0.93289,0.93321,144.11,False
'2018-02-01T08:40:00',0.93314,0.93316,0.93296,0.93313,92.75,0.93319,0.93323,0.93306,0.93323,99.02,False
'2018-02-01T08:41:00',0.93311,0.93311,0.93283,0.93292,144.94,0.93319,0.93319,0.93292,0.93303,181.04,False
'2018-02-01T08:42:00',0.93291,0.93296,0.93274,0.93287,172.53,0.93301,0.93304,0.93286,0.93295,203.9,True
'2018-02-01T08:43:00',0.93287,0.93292,0.93274,0.93289,110.2,0.93294,0.93302,0.93285,0.93297,130.82,True
'2018-02-01T08:44:00',0.93287,0.93305,0.93282,0.93305,65.96,0.93297,0.93315,0.93291,0.93313,97.96,True
'2018-02-01T08:45:00',0.93303,0.93321,0.933,0.9332,89.47,0.93312,0.93331,0.9331,0.9333,122.61,True
'2018-02-01T08:46:00',0.93319,0.93368,0.93317,0.93358,163.71,0.93329,0.93377,0.93323,0.9337,192.2,True
'2018-02-01T08:47:00',0.93357,0.93389,0.93348,0.9338,132.06,0.9337,0.93397,0.93357,0.93389,197.14,True
'2018-02-01T08:48:00',0.93375,0.93386,0.9336,0.93386,95.75,0.93389,0.93396,0.93371,0.93396,154.77,True
'2018-02-01T08:49:00',0.93386,0.93398,0.93371,0.93397,124.2,0.93396,0.93409,0.93381,0.93407,228.54,True
'2018-02-01T08:50:00',0.93397,0.93413,0.93386,0.93404,121.21,0.93407,0.93423,0.93396,0.93414,204.25,False
'2018-02-01T08:51:00',0.93405,0.93414,0.934,0.93402,100.59,0.93414,0.93423,0.9341,0.93412,158.64,False
'2018-02-01T08:52:00',0.93403,0.93409,0.93382,0.93397,97.82,0.93413,0.9342,0.9339,0.93408,187.16,False
'2018-02-01T08:53:00',0.93398,0.93399,0.93386,0.9339,59.44,0.93407,0.93408,0.93396,0.93399,92.18,True
'2018-02-01T08:54:00',0.93389,0.93394,0.93384,0.9339,64.63,0.93399,0.93403,0.93393,0.934,101.38,False
'2018-02-01T08:55:00',0.93391,0.93392,0.9338,0.93384,70.86,0.934,0.93402,0.93389,0.93395,124.38,True
'2018-02-01T08:56:00',0.93384,0.93409,0.93384,0.93409,170.37,0.93394,0.93419,0.93394,0.93419,164.9,False
'2018-02-01T08:57:00',0.93409,0.93409,0.93385,0.93386,99.76,0.93419,0.93419,0.93396,0.93396,135.73,False
'2018-02-01T08:58:00',0.93386,0.93386,0.93357,0.93363,272.34,0.93397,0.93397,0.93369,0.93375,217.23,False
'2018-02-01T08:59:00',0.93361,0.93369,0.9335,0.93358,227.58,0.93374,0.93379,0.93361,0.93368,178.42,False
'2018-02-01T09:00:00',0.93359,0.93359,0.93291,0.93312,347.65,0.93371,0.93371,0.93301,0.93322,256.45,False
'2018-02-01T09:01:00',0.93312,0.93316,0.93274,0.93275,143.4,0.93323,0.93328,0.93285,0.93287,151.93,False
'2018-02-01T09:02:00',0.93275,0.93285,0.93257,0.93258,129.24,0.93286,0.93296,0.93267,0.9327,158.06,True
'2018-02-01T09:03:00',0.93258,0.93268,0.93242,0.93263,135.83,0.9327,0.93279,0.93254,0.93274,178.7,True
'2018-02-01T09:04:00',0.93263,0.93284,0.93258,0.93273,125.13,0.93273,0.93295,0.93268,0.93283,123.82,True
'2018-02-01T09:05:00',0.93272,0.93283,0.93252,0.93277,158.11,0.93282,0.93292,0.93263,0.93287,174.77,False
'2018-02-01T09:06:00',0.93276,0.93281,0.93258,0.93277,138.53,0.93287,0.93293,0.93269,0.93284,147.69,False
'2018-02-01T09:07:00',0.93277,0.93277,0.93243,0.93265,163.84,0.93286,0.93286,0.93255,0.93274,129.45,True
'2018-02-01T09:08:00',0.93265,0.93276,0.9325,0.93269,209.43,0.93273,0.93289,0.93261,0.9328,141.9,False
'2018-02-01T09:09:00',0.93267,0.93267,0.93234,0.93246,212.57,0.93279,0.93279,0.93246,0.93258,126.42,True
'2018-02-01T09:10:00',0.93247,0.93262,0.93242,0.9326,119.56,0.93258,0.93272,0.93252,0.93269,104.26,True
'2018-02-01T09:11:00',0.93258,0.93277,0.93256,0.93272,138.51,0.93269,0.93287,0.93266,0.9328,110.16,True
'2018-02-01T09:12:00',0.9327,0.93274,0.93266,0.93274,96.55,0.93279,0.93283,0.93276,0.93283,66.15,False
'2018-02-01T09:13:00',0.93276,0.93279,0.9325,0.93258,134.98,0.93285,0.9329,0.93259,0.9327,153.09,False
'2018-02-01T09:14:00',0.93258,0.9327,0.93224,0.93236,193.7,0.93268,0.93279,0.93237,0.9325,210.03,False
'2018-02-01T09:15:00',0.93235,0.93235,0.9319,0.93231,235.8,0.93247,0.93247,0.93199,0.93243,238.13,True
'2018-02-01T09:16:00',0.93232,0.93269,0.93232,0.93262,174.51,0.93243,0.93279,0.93243,0.93272,159.15,True
'2018-02-01T09:17:00',0.9326,0.93282,0.9325,0.93281,160.28,0.93268,0.93292,0.93258,0.93292,180.56,False
'2018-02-01T09:18:00',0.93281,0.9329,0.93275,0.9328,85.16,0.93292,0.933,0.93284,0.9329,136.85,False
'2018-02-01T09:19:00',0.9328,0.93289,0.93264,0.93272,143.6,0.93287,0.93301,0.93276,0.93285,168.44,True
'2018-02-01T09:20:00',0.93274,0.93281,0.93262,0.93279,121.15,0.93285,0.93292,0.93273,0.93291,120.11,False
'2018-02-01T09:21:00',0.93279,0.93293,0.93265,0.93271,127.64,0.9329,0.933,0.93276,0.93281,90.48,False
'2018-02-01T09:22:00',0.93269,0.93269,0.93244,0.93255,170.96,0.9328,0.9328,0.93255,0.93266,122.72,True
'2018-02-01T09:23:00',0.93256,0.93269,0.93256,0.93263,110.73,0.93267,0.9328,0.93267,0.93272,80.65,False
'2018-02-01T09:24:00',0.93263,0.93265,0.93256,0.93257,27.88,0.93274,0.93276,0.93266,0.93266,27.68,True
'2018-02-01T09:25:00',0.93257,0.9328,0.93256,0.93266,185.61,0.93266,0.93291,0.93266,0.93276,152.4,True
'2018-02-01T09:26:00',0.93265,0.93272,0.93254,0.93268,202.63,0.93275,0.93284,0.93266,0.93276,146.01,True
'2018-02-01T09:27:00',0.93268,0.93278,0.93251,0.93273,185.25,0.93277,0.93289,0.93263,0.93283,146.36,False
'2018-02-01T09:28:00',0.93273,0.93276,0.93247,0.93257,98.25,0.93283,0.93285,0.93259,0.93268,140.82,False
'2018-02-01T09:29:00',0.93258,0.93269,0.93238,0.93238,146.41,0.93268,0.93281,0.93251,0.93251,146.66,True
'2018-02-01T09:30:00',0.93237,0.93244,0.9323,0.93243,85.87,0.9325,0.93256,0.93242,0.93254,79.6,False
'2018-02-01T09:31:00',0.93241,0.93241,0.93222,0.93235,148.36,0.93252,0.93252,0.93232,0.93245,118.92,False
'2018-02-01T09:32:00',0.93234,0.93237,0.93191,0.93199,189.37,0.93246,0.93248,0.93201,0.93209,247.34,False
'2018-02-01T09:33:00',0.93198,0.93208,0.93174,0.9318,158.62,0.93209,0.93219,0.93186,0.93189,220.15,True
'2018-02-01T09:34:00',0.93182,0.93188,0.93175,0.93184,158.45,0.93192,0.93196,0.93186,0.93195,162.79,False
'2018-02-01T09:35:00',0.93184,0.9319,0.93173,0.93184,154.54,0.93195,0.932,0.93183,0.93194,197.55,False
'2018-02-01T09:36:00',0.93184,0.93184,0.9316,0.93162,64.16,0.93194,0.93194,0.93171,0.93173,96.89,False
'2018-02-01T09:37:00',0.93165,0.93177,0.93151,0.93158,135.2,0.93175,0.93188,0.93162,0.93169,165.37,False
'2018-02-01T09:38:00',0.93156,0.93167,0.93151,0.93158,118.48,0.93168,0.93179,0.93162,0.93169,182.45,False
'2018-02-01T09:39:00',0.93157,0.93157,0.93096,0.93099,184.11,0.93169,0.93169,0.93107,0.93111,200.05,False
'2018-02-01T09:40:00',0.93097,0.93115,0.93057,0.93074,197.53,0.93109,0.93124,0.93069,0.93086,193.19,True
'2018-02-01T09:41:00',0.93075,0.93125,0.93072,0.93125,182.76,0.93085,0.93137,0.93082,0.93137,174.66,True
'2018-02-01T09:42:00',0.93125,0.93152,0.93123,0.93151,98.94,0.93136,0.93162,0.93135,0.93161,117.35,True
'2018-02-01T09:43:00',0.93149,0.93168,0.93149,0.93152,57.66,0.93161,0.93179,0.93161,0.93162,67.84,False
'2018-02-01T09:44:00',0.93152,0.93152,0.93142,0.93149,71.78,0.93161,0.93163,0.93153,0.93159,60.33,False
'2018-02-01T09:45:00',0.93148,0.93152,0.93141,0.93141,63.27,0.93159,0.93161,0.93151,0.93151,44.7,False
'2018-02-01T09:46:00',0.93141,0.93141,0.93123,0.93137,92.96,0.93151,0.93151,0.93132,0.93147,78.46,False
'2018-02-01T09:47:00',0.93137,0.93137,0.93121,0.93123,82.45,0.93147,0.93147,0.9313,0.93134,111.87,True
'2018-02-01T09:48:00',0.93126,0.93142,0.9312,0.93141,91.51,0.93134,0.93153,0.93131,0.93152,116.27,True
'2018-02-01T09:49:00',0.9314,0.93151,0.9314,0.93142,85.62,0.93152,0.93161,0.93151,0.93151,76.39,False
'2018-02-01T09:50:00',0.93142,0.93142,0.93124,0.93133,114.06,0.9315,0.93152,0.93136,0.93141,105.34,False
'2018-02-01T09:51:00',0.93131,0.93133,0.93123,0.93125,44.44,0.93141,0.93144,0.93134,0.93136,48.2,False
'2018-02-01T09:52:00',0.93125,0.93128,0.93123,0.93125,27.94,0.93135,0.93137,0.93134,0.93136,35.9,False
'2018-02-01T09:53:00',0.93124,0.93125,0.93102,0.93114,155.65,0.93136,0.93136,0.93113,0.93123,131.14,False
'2018-02-01T09:54:00',0.93115,0.93115,0.93097,0.93097,87.57,0.93124,0.93126,0.93109,0.93109,115.28,True
'2018-02-01T09:55:00',0.93098,0.93123,0.93098,0.93123,126.42,0.9311,0.93135,0.9311,0.93135,122.39,True
'2018-02-01T09:56:00',0.93124,0.9314,0.93123,0.9314,87.05,0.93135,0.93152,0.93132,0.93152,131.06,False
'2018-02-01T09:57:00',0.93141,0.93142,0.93133,0.93134,68.36,0.93152,0.93152,0.93142,0.93144,77.88,False
'2018-02-01T09:58:00',0.93133,0.93148,0.93121,0.93128,165.36,0.93142,0.93159,0.93132,0.93138,204.07,True
'2018-02-01T09:59:00',0.93131,0.93151,0.93124,0.93144,129.32,0.9314,0.93164,0.93133,0.93154,146.21,False
'2018-02-01T10:00:00',0.93144,0.93146,0.93114,0.9312,147.0,0.93155,0.93155,0.93125,0.93131,202.48,True
'2018-02-01T10:01:00',0.93121,0.93125,0.93098,0.93123,75.27,0.93132,0.93134,0.93109,0.93134,96.68,False
'2018-02-01T10:02:00',0.93123,0.93126,0.93099,0.93099,92.35,0.93134,0.93135,0.9311,0.9311,124.81,True
'2018-02-01T10:03:00',0.93097,0.93115,0.93096,0.93111,55.91,0.93109,0.93124,0.93108,0.9312,67.76,False
'2018-02-01T10:04:00',0.9311,0.9311,0.93071,0.93079,139.54,0.93118,0.93118,0.93083,0.93091,143.74,False
'2018-02-01T10:05:00',0.93079,0.93093,0.93036,0.93042,184.12,0.93091,0.93105,0.93048,0.93054,208.85,True
'2018-02-01T10:06:00',0.93044,0.93062,0.93041,0.93046,126.41,0.93055,0.93074,0.93053,0.93057,153.06,False
'2018-02-01T10:07:00',0.93047,0.9305,0.93039,0.93045,80.67,0.93057,0.93062,0.93049,0.93053,73.34,True
'2018-02-01T10:08:00',0.93041,0.93065,0.93041,0.9306,91.54,0.93051,0.93076,0.9305,0.93069,96.12,True
'2018-02-01T10:09:00',0.93056,0.93067,0.93054,0.93062,82.42,0.93068,0.93076,0.93065,0.9307,81.87,True
'2018-02-01T10:10:00',0.93064,0.93087,0.93064,0.93085,79.27,0.9307,0.93098,0.9307,0.93096,90.19,True
'2018-02-01T10:11:00',0.93087,0.93091,0.93082,0.9309,61.77,0.93098,0.93101,0.93093,0.93098,99.06,True
'2018-02-01T10:12:00',0.9309,0.93093,0.9309,0.93091,11.25,0.93101,0.93101,0.931,0.93101,17.49,False
'2018-02-01T10:13:00',0.93093,0.93105,0.93072,0.93072,124.06,0.93101,0.93116,0.93084,0.93084,139.41,False
'2018-02-01T10:14:00',0.93073,0.93081,0.93072,0.93072,55.36,0.93084,0.9309,0.9308,0.9308,66.61,True
'2018-02-01T10:15:00',0.93071,0.93111,0.93053,0.9311,221.68,0.93076,0.9312,0.93062,0.9312,129.98,True
'2018-02-01T10:16:00',0.9311,0.93143,0.93108,0.93138,131.24,0.93118,0.93154,0.93116,0.93149,165.01,True
'2018-02-01T10:17:00',0.93138,0.93144,0.93123,0.93144,103.14,0.93148,0.93156,0.93134,0.93156,131.37,True
'2018-02-01T10:18:00',0.93144,0.93158,0.93143,0.93158,106.95,0.93155,0.93169,0.93154,0.93168,129.93,True
'2018-02-01T10:19:00',0.93158,0.93178,0.93158,0.93177,71.06,0.93169,0.93188,0.93169,0.93185,99.44,True
'2018-02-01T10:20:00',0.93177,0.93186,0.93171,0.93186,65.45,0.93187,0.93196,0.93181,0.93194,70.32,False
'2018-02-01T10:21:00',0.93187,0.93191,0.9316,0.9316,77.34,0.93197,0.93198,0.9317,0.9317,111.74,False
'2018-02-01T10:22:00',0.93163,0.93167,0.93141,0.93156,118.53,0.93172,0.93176,0.93151,0.93166,145.41,False
'2018-02-01T10:23:00',0.93156,0.93165,0.93138,0.93144,123.47,0.93164,0.93176,0.93148,0.93152,154.57,False
'2018-02-01T10:24:00',0.93143,0.9315,0.93121,0.93122,114.69,0.93152,0.93158,0.93131,0.93132,154.86,True
'2018-02-01T10:25:00',0.93122,0.93128,0.93116,0.93124,146.77,0.93134,0.93139,0.93126,0.93132,150.19,False
'2018-02-01T10:26:00',0.93124,0.9313,0.93101,0.93111,104.09,0.93133,0.93138,0.93113,0.93121,108.0,False
'2018-02-01T10:27:00',0.93111,0.93119,0.93106,0.93111,61.1,0.93121,0.9313,0.93114,0.93121,59.69,False
'2018-02-01T10:28:00',0.9311,0.93117,0.93099,0.93101,124.75,0.93121,0.9313,0.93112,0.93112,141.75,False
'2018-02-01T10:29:00',0.931,0.931,0.93087,0.93088,120.25,0.93112,0.93112,0.93098,0.93099,139.9,True
'2018-02-01T10:30:00',0.9309,0.93103,0.93089,0.93092,79.11,0.931,0.93114,0.931,0.93103,127.57,True
'2018-02-01T10:31:00',0.93095,0.93121,0.93095,0.93121,102.63,0.93104,0.93133,0.93104,0.93133,103.75,False
'2018-02-01T10:32:00',0.93121,0.93131,0.93111,0.93111,72.93,0.93133,0.93142,0.93119,0.93119,79.35,True
'2018-02-01T10:33:00',0.93111,0.93124,0.93111,0.93124,91.51,0.93119,0.93135,0.93119,0.93134,90.04,True
'2018-02-01T10:34:00',0.93124,0.93139,0.93124,0.9313,107.04,0.93134,0.93151,0.93134,0.93141,91.67,False
'2018-02-01T10:35:00',0.93129,0.93129,0.93097,0.93104,143.82,0.9314,0.9314,0.93108,0.93116,121.92,False
'2018-02-01T10:36:00',0.93104,0.93107,0.93097,0.93098,90.41,0.93115,0.93118,0.93107,0.93108,59.74,False
'2018-02-01T10:37:00',0.931,0.93102,0.93084,0.93086,112.23,0.93108,0.93113,0.93096,0.93096,86.44,True
'2018-02-01T10:38:00',0.93086,0.931,0.93082,0.93099,126.51,0.93097,0.93111,0.93094,0.9311,89.37,True
'2018-02-01T10:39:00',0.93098,0.93121,0.93098,0.93121,102.01,0.93109,0.93133,0.93109,0.93131,68.94,True
'2018-02-01T10:40:00',0.93121,0.93164,0.93121,0.93156,135.26,0.93133,0.93175,0.93133,0.93166,108.46,True
'2018-02-01T10:41:00',0.93155,0.93174,0.93155,0.93164,163.55,0.93167,0.93185,0.93166,0.93175,120.98,False
'2018-02-01T10:42:00',0.93164,0.93166,0.93151,0.93151,77.71,0.93175,0.93177,0.93162,0.93162,50.36,False
'2018-02-01T10:43:00',0.93148,0.93148,0.93138,0.93145,151.91,0.9316,0.9316,0.93147,0.93156,110.11,False
'2018-02-01T10:44:00',0.93143,0.93155,0.93132,0.93132,156.61,0.93154,0.93168,0.93143,0.93143,123.92,False
'2018-02-01T10:45:00',0.93132,0.93136,0.9312,0.9312,96.67,0.93143,0.93148,0.93132,0.93133,79.98,True
'2018-02-01T10:46:00',0.93119,0.93134,0.93119,0.93133,106.85,0.9313,0.93145,0.9313,0.93145,115.93,False
'2018-02-01T10:47:00',0.93136,0.93139,0.93115,0.93118,98.55,0.93146,0.93151,0.93126,0.93128,94.22,False
'2018-02-01T10:48:00',0.93119,0.93122,0.93112,0.93114,81.33,0.93129,0.93132,0.93122,0.93124,69.87,True
'2018-02-01T10:49:00',0.93114,0.93135,0.93111,0.93131,130.85,0.93125,0.93142,0.9312,0.93142,128.58,False
'2018-02-01T10:50:00',0.93131,0.93137,0.93123,0.93126,115.38,0.93142,0.93149,0.93134,0.93135,88.9,True
'2018-02-01T10:51:00',0.93127,0.93145,0.93127,0.93132,72.6,0.93138,0.93151,0.93138,0.93142,51.44,True
'2018-02-01T10:52:00',0.93139,0.93142,0.93133,0.93134,104.61,0.93143,0.93149,0.93143,0.93146,60.35,True
'2018-02-01T10:53:00',0.93134,0.93177,0.93133,0.93175,107.21,0.93146,0.93187,0.93146,0.93187,115.03,False
'2018-02-01T10:54:00',0.93174,0.93182,0.93167,0.93169,138.54,0.93185,0.93193,0.93178,0.93179,172.52,False
'2018-02-01T10:55:00',0.93169,0.93169,0.93138,0.93144,128.73,0.93177,0.93178,0.9315,0.93153,132.26,False
'2018-02-01T10:56:00',0.93143,0.93148,0.93129,0.9314,124.31,0.93153,0.93157,0.9314,0.9315,115.33,False
'2018-02-01T10:57:00',0.9314,0.93148,0.93134,0.93134,100.84,0.9315,0.9316,0.93145,0.93145,67.12,False
'2018-02-01T10:58:00',0.93133,0.9314,0.93128,0.93134,77.47,0.93145,0.93151,0.93139,0.93144,100.72,False
'2018-02-01T10:59:00',0.93134,0.93141,0.93113,0.93123,106.44,0.93143,0.93153,0.93125,0.93134,85.71,True
'2018-02-01T11:00:00',0.93124,0.93145,0.93123,0.93125,99.35,0.93135,0.93156,0.93133,0.93134,85.01,True
'2018-02-01T11:01:00',0.93124,0.9316,0.93123,0.93153,102.31,0.93134,0.93171,0.93132,0.93163,91.68,True
'2018-02-01T11:02:00',0.93154,0.93173,0.93154,0.9317,112.18,0.93163,0.93183,0.93163,0.93179,130.54,False
'2018-02-01T11:03:00',0.9317,0.93178,0.93157,0.9317,75.02,0.93178,0.93186,0.93164,0.93177,89.39,True
'2018-02-01T11:04:00',0.93168,0.93179,0.93159,0.93179,86.36,0.93178,0.93189,0.93168,0.93188,113.4,False
'2018-02-01T11:05:00',0.93179,0.93179,0.93169,0.93172,67.34,0.93189,0.93189,0.93178,0.93181,82.61,True
'2018-02-01T11:06:00',0.93171,0.93182,0.93164,0.93177,52.97,0.93179,0.93193,0.93173,0.93187,42.93,False
'2018-02-01T11:07:00',0.93176,0.93176,0.93168,0.93168,23.82,0.93187,0.93187,0.93177,0.93178,27.37,True
'2018-02-01T11:08:00',0.93168,0.93201,0.93167,0.93201,99.93,0.93179,0.93213,0.93177,0.93213,103.87,False
'2018-02-01T11:09:00',0.93201,0.93207,0.9319,0.93192,100.82,0.93213,0.93218,0.932,0.93203,81.78,True
'2018-02-01T11:10:00',0.93192,0.93207,0.93188,0.93201,68.0,0.93202,0.93218,0.93198,0.93211,68.07,False
'2018-02-01T11:11:00',0.93202,0.93211,0.93188,0.93193,112.38,0.93213,0.93222,0.93198,0.93204,91.15,True
'2018-02-01T11:12:00',0.93193,0.93211,0.93193,0.93209,79.2,0.93203,0.9322,0.93201,0.93219,87.79,True
'2018-02-01T11:13:00',0.93213,0.93218,0.93207,0.93211,94.29,0.9322,0.93227,0.93215,0.93221,80.9,False
'2018-02-01T11:14:00',0.93211,0.9322,0.9318,0.93195,158.38,0.93222,0.9323,0.9319,0.93203,192.1,False
'2018-02-01T11:15:00',0.93196,0.93196,0.93186,0.93193,71.68,0.93206,0.93206,0.93193,0.93201,91.06,True
'2018-02-01T11:16:00',0.93193,0.93212,0.93188,0.93212,65.53,0.93201,0.93222,0.93196,0.93222,83.47,True
'2018-02-01T11:17:00',0.93212,0.93244,0.93212,0.93229,104.37,0.93223,0.93254,0.93222,0.93238,140.06,False
'2018-02-01T11:18:00',0.93229,0.93233,0.93214,0.93228,96.34,0.93238,0.9324,0.93221,0.93237,122.31,False
'2018-02-01T11:19:00',0.93228,0.93231,0.93218,0.93218,67.3,0.93235,0.93237,0.93224,0.93224,61.43,True
'2018-02-01T11:20:00',0.93218,0.93227,0.93213,0.93227,51.31,0.93226,0.93237,0.93221,0.93236,70.49,True
'2018-02-01T11:21:00',0.93227,0.93252,0.93227,0.93245,76.26,0.93234,0.93262,0.93234,0.93253,74.28,True
'2018-02-01T11:22:00',0.93245,0.93254,0.93239,0.93254,128.64,0.93254,0.93264,0.93248,0.93264,109.33,False
'2018-02-01T11:23:00',0.93255,0.93259,0.93245,0.9325,58.11,0.93264,0.9327,0.93254,0.93257,87.97,True
'2018-02-01T11:24:00',0.93245,0.93254,0.93242,0.93252,80.77,0.93254,0.93265,0.93251,0.93263,102.38,True
'2018-02-01T11:25:00',0.93252,0.93284,0.93252,0.93282,148.17,0.93263,0.93296,0.93263,0.93294,134.41,True
'2018-02-01T11:26:00',0.93284,0.9329,0.9328,0.93287,118.8,0.93294,0.93301,0.93289,0.93298,107.03,True
'2018-02-01T11:27:00',0.93287,0.93296,0.93286,0.93296,71.15,0.93298,0.93305,0.93297,0.93305,74.57,False
'2018-02-01T11:28:00',0.93294,0.93295,0.93289,0.9329,83.45,0.93305,0.93305,0.93299,0.93301,70.62,False
'2018-02-01T11:29:00',0.93291,0.93302,0.93287,0.93287,49.98,0.93301,0.93308,0.93297,0.93297,71.72,True
'2018-02-01T11:30:00',0.93287,0.93298,0.93278,0.93294,93.08,0.93295,0.9331,0.93289,0.93305,84.12,False
'2018-02-01T11:31:00',0.93292,0.93296,0.93279,0.93279,67.72,0.93303,0.93305,0.93288,0.93288,37.46,False
'2018-02-01T11:32:00',0.93276,0.93276,0.93253,0.93261,76.24,0.93285,0.93285,0.93263,0.93271,66.37,False
'2018-02-01T11:33:00',0.93261,0.93261,0.93249,0.9325,82.88,0.93271,0.93271,0.9326,0.93262,77.47,False
'2018-02-01T11:34:00',0.93252,0.93254,0.9324,0.93241,63.01,0.93262,0.93262,0.9325,0.93252,59.55,True
'2018-02-01T11:35:00',0.93242,0.93251,0.93242,0.93249,34.05,0.93252,0.9326,0.93252,0.93258,23.7,True
'2018-02-01T11:36:00',0.93248,0.93269,0.9324,0.93269,50.01,0.93257,0.93278,0.9325,0.93278,46.04,True
'2018-02-01T11:37:00',0.93267,0.93277,0.93252,0.93275,110.72,0.93278,0.93288,0.9326,0.93285,73.29,True
'2018-02-01T11:38:00',0.93278,0.9329,0.93274,0.93287,120.54,0.93287,0.93301,0.93283,0.93296,69.6,False
'2018-02-01T11:39:00',0.93285,0.93286,0.93275,0.93277,65.53,0.93296,0.93296,0.93286,0.93287,27.45,False
'2018-02-01T11:40:00',0.93277,0.93277,0.93259,0.9327,153.78,0.93287,0.93287,0.93268,0.9328,84.99,True
'2018-02-01T11:41:00',0.93271,0.93278,0.93262,0.93278,68.74,0.9328,0.93289,0.93273,0.93289,60.59,False
'2018-02-01T11:42:00',0.93277,0.9328,0.9327,0.93276,61.93,0.9329,0.93291,0.93281,0.93287,78.65,False
'2018-02-01T11:43:00',0.93276,0.93276,0.93252,0.9326,71.67,0.93289,0.93289,0.93265,0.9327,72.89,True
'2018-02-01T11:44:00',0.9326,0.93271,0.93254,0.93265,77.14,0.93272,0.93282,0.93265,0.93275,73.62,False
'2018-02-01T11:45:00',0.93264,0.93265,0.93243,0.9325,85.48,0.93275,0.93275,0.93251,0.93259,89.44,True
'2018-02-01T11:46:00',0.93251,0.9326,0.93251,0.93258,75.32,0.93259,0.9327,0.93259,0.93268,54.41,True
'2018-02-01T11:47:00',0.93259,0.93272,0.93253,0.93271,74.81,0.93268,0.93281,0.93263,0.93279,43.63,False
'2018-02-01T11:48:00',0.9327,0.93279,0.93263,0.93263,75.12,0.93281,0.93288,0.93272,0.93273,53.33,False
'2018-02-01T11:49:00',0.93264,0.9327,0.93254,0.93258,103.31,0.93274,0.93279,0.93263,0.93265,62.78,False
'2018-02-01T11:50:00',0.93257,0.93258,0.93235,0.93253,67.62,0.93265,0.93267,0.93245,0.93263,49.88,False
'2018-02-01T11:51:00',0.9325,0.9325,0.93215,0.93216,126.13,0.93258,0.93258,0.93224,0.93227,90.91,False
'2018-02-01T11:52:00',0.93216,0.93217,0.93189,0.9319,120.45,0.93227,0.93227,0.93199,0.93199,67.62,True
'2018-02-01T11:53:00',0.93191,0.93216,0.93191,0.93216,134.12,0.932,0.93226,0.932,0.93226,72.55,True
'2018-02-01T11:54:00',0.93216,0.93234,0.93216,0.93216,176.18,0.93227,0.93245,0.93227,0.93229,129.37,True
'2018-02-01T11:55:00',0.93216,0.93231,0.93213,0.93226,99.82,0.93229,0.93242,0.93224,0.93238,71.05,True
'2018-02-01T11:56:00',0.93226,0.93236,0.93223,0.93233,117.35,0.93238,0.93247,0.93234,0.93243,75.28,True
'2018-02-01T11:57:00',0.93233,0.93251,0.93228,0.9325,118.85,0.93243,0.93262,0.93239,0.93261,107.32,False
'2018-02-01T11:58:00',0.9325,0.93256,0.93235,0.93246,173.65,0.93262,0.93268,0.93248,0.93257,133.21,True
'2018-02-01T11:59:00',0.93248,0.93273,0.93233,0.93269,171.5,0.93257,0.93285,0.93246,0.93279,113.79,False
'2018-02-01T12:00:00',0.9326,0.93268,0.93251,0.93259,177.22,0.9327,0.93279,0.93263,0.93269,108.85,False
'2018-02-01T12:01:00',0.93257,0.93259,0.93243,0.93243,118.06,0.93266,0.93268,0.93253,0.93253,103.76,False
'2018-02-01T12:02:00',0.93243,0.93245,0.93223,0.93224,109.5,0.93255,0.93256,0.93233,0.93236,99.41,False
'2018-02-01T12:03:00',0.93225,0.93235,0.93218,0.93224,128.49,0.93237,0.93246,0.9323,0.93234,115.04,False
'2018-02-01T12:04:00',0.93224,0.93224,0.93208,0.93214,95.75,0.93235,0.93235,0.93218,0.93225,103.5,True
'2018-02-01T12:05:00',0.93215,0.9322,0.93212,0.93216,70.35,0.93225,0.9323,0.93221,0.93226,107.12,False
'2018-02-01T12:06:00',0.93214,0.93217,0.93203,0.93206,89.55,0.93225,0.93227,0.93214,0.93217,140.95,False
'2018-02-01T12:07:00',0.93206,0.93207,0.93195,0.93195,108.27,0.93216,0.93217,0.93205,0.93205,103.77,True
'2018-02-01T12:08:00',0.93198,0.93199,0.93192,0.93195,49.38,0.93207,0.93211,0.93202,0.93206,39.5,False
'2018-02-01T12:09:00',0.93195,0.93202,0.93192,0.93194,65.77,0.93204,0.93212,0.93201,0.93204,107.06,True
'2018-02-01T12:10:00',0.93194,0.93212,0.93192,0.93204,133.35,0.93204,0.93222,0.93202,0.93213,150.56,True
'2018-02-01T12:11:00',0.93206,0.93209,0.93197,0.93204,68.69,0.93213,0.93218,0.93205,0.93214,81.6,False
'2018-02-01T12:12:00',0.93206,0.93224,0.93192,0.93193,143.38,0.93216,0.93236,0.93203,0.93205,133.18,True
'2018-02-01T12:13:00',0.93193,0.93199,0.93191,0.93199,88.63,0.93205,0.9321,0.93202,0.93209,92.53,True
'2018-02-01T12:14:00',0.93201,0.9321,0.932,0.932,48.27,0.9321,0.93222,0.9321,0.93211,57.94,True
'2018-02-01T12:15:00',0.93202,0.93208,0.93202,0.93205,44.49,0.93211,0.9322,0.93211,0.93215,52.74,False
'2018-02-01T12:16:00',0.93206,0.93209,0.93197,0.93204,88.32,0.93217,0.9322,0.93207,0.93214,99.02,True
'2018-02-01T12:17:00',0.93204,0.93225,0.93204,0.93219,61.13,0.93213,0.93235,0.93213,0.93227,81.87,True
'2018-02-01T12:18:00',0.93219,0.93256,0.93219,0.93256,151.53,0.9323,0.93267,0.9323,0.93267,148.96,True
'2018-02-01T12:19:00',0.93256,0.93269,0.93253,0.93269,86.25,0.93267,0.93282,0.93264,0.9328,103.8,True
'2018-02-01T12:20:00',0.93269,0.93272,0.93262,0.9327,49.54,0.93281,0.93283,0.93272,0.93279,63.84,False
'2018-02-01T12:21:00',0.93271,0.93274,0.93241,0.93247,139.86,0.93281,0.93285,0.9325,0.93258,109.66,False
'2018-02-01T12:22:00',0.93247,0.93247,0.93238,0.93238,88.28,0.93258,0.93258,0.93248,0.93248,95.2,False
'2018-02-01T12:23:00',0.93237,0.93237,0.93228,0.93236,47.84,0.93247,0.93247,0.93238,0.93246,68.46,True
'2018-02-01T12:24:00',0.93236,0.9326,0.93233,0.93251,83.32,0.93245,0.93271,0.93241,0.93262,84.87,True
'2018-02-01T12:25:00',0.9325,0.93272,0.93244,0.9327,65.18,0.93261,0.93284,0.93254,0.93282,77.61,True
'2018-02-01T12:26:00',0.93271,0.93278,0.93265,0.93278,77.8,0.93282,0.93289,0.93275,0.93289,89.04,False
'2018-02-01T12:27:00',0.93276,0.93277,0.93262,0.93271,96.62,0.93288,0.93288,0.93273,0.93282,139.11,False
'2018-02-01T12:28:00',0.93273,0.93277,0.93262,0.9327,88.49,0.93282,0.93289,0.93273,0.93281,138.96,True
'2018-02-01T12:29:00',0.9327,0.93284,0.93265,0.93284,111.44,0.9328,0.93296,0.93275,0.93295,156.41,True
'2018-02-01T12:30:00',0.93283,0.93292,0.93273,0.93292,108.4,0.93294,0.93303,0.93284,0.93303,159.59,False
'2018-02-01T12:31:00',0.93292,0.93294,0.93269,0.93274,60.4,0.93303,0.93303,0.93279,0.93284,87.88,False
'2018-02-01T12:32:00',0.93271,0.93271,0.93258,0.93271,92.65,0.93281,0.93281,0.9327,0.93281,113.7,True
'2018-02-01T12:33:00',0.93277,0.93305,0.93277,0.93305,58.89,0.93282,0.93316,0.93282,0.93316,72.33,False
'2018-02-01T12:34:00',0.93304,0.93313,0.93298,0.93304,98.47,0.93317,0.93324,0.93308,0.93315,97.07,True
'2018-02-01T12:35:00',0.93306,0.93339,0.93306,0.93339,116.16,0.93316,0.93349,0.93316,0.93349,166.93,False
'2018-02-01T12:36:00',0.93338,0.93345,0.93321,0.93327,136.87,0.93349,0.93357,0.93332,0.93338,184.84,False
'2018-02-01T12:37:00',0.93327,0.93329,0.93303,0.93303,83.56,0.93338,0.9334,0.93314,0.93314,96.25,True
'2018-02-01T12:38:00',0.93304,0.93327,0.93303,0.93322,72.75,0.93314,0.93338,0.93314,0.93331,73.27,True
'2018-02-01T12:39:00',0.93323,0.9334,0.93321,0.93338,116.16,0.93331,0.9335,0.93331,0.9335,110.98,False
'2018-02-01T12:40:00',0.93337,0.93337,0.93309,0.93313,81.88,0.93347,0.93347,0.93321,0.93324,91.62,True
'2018-02-01T12:41:00',0.93314,0.93341,0.93298,0.93341,135.48,0.93324,0.93351,0.93308,0.93351,145.32,True
'2018-02-01T12:42:00',0.9334,0.93359,0.9334,0.93357,125.13,0.93351,0.93369,0.9335,0.93368,133.89,False
'2018-02-01T12:43:00',0.93358,0.93361,0.93349,0.93356,79.42,0.93369,0.93369,0.93359,0.93367,113.59,False
'2018-02-01T12:44:00',0.93356,0.93357,0.93349,0.93349,34.62,0.93367,0.93368,0.9336,0.9336,43.73,False
'2018-02-01T12:45:00',0.93353,0.93356,0.93326,0.93337,128.46,0.93361,0.93367,0.93337,0.93348,113.87,True
'2018-02-01T12:46:00',0.93338,0.93359,0.93338,0.93354,94.12,0.9335,0.93369,0.93349,0.93365,123.45,False
'2018-02-01T12:47:00',0.93355,0.93355,0.93329,0.93329,104.65,0.93366,0.93366,0.93338,0.93338,120.01,False
'2018-02-01T12:48:00',0.93323,0.93323,0.93302,0.93303,98.24,0.93333,0.93333,0.93314,0.93315,138.38,True
'2018-02-01T12:49:00',0.93304,0.93329,0.93304,0.93316,149.76,0.93316,0.93341,0.93316,0.93325,164.9,False
'2018-02-01T12:50:00',0.93315,0.93323,0.93301,0.93301,96.02,0.93326,0.93335,0.93312,0.93313,69.02,False
'2018-02-01T12:51:00',0.93303,0.9331,0.93296,0.93297,77.88,0.93314,0.93319,0.93305,0.93308,53.51,False
'2018-02-01T12:52:00',0.93298,0.93303,0.93295,0.93296,68.59,0.93308,0.93314,0.93305,0.93307,87.34,True
'2018-02-01T12:53:00',0.93297,0.93312,0.93297,0.93301,75.64,0.93308,0.93323,0.93308,0.93312,81.38,False
'2018-02-01T12:54:00',0.93301,0.93301,0.93288,0.9329,39.93,0.93312,0.93312,0.93297,0.933,33.26,True
'2018-02-01T12:55:00',0.93293,0.93311,0.93288,0.93294,136.89,0.93303,0.93323,0.93299,0.93305,119.5,True
'2018-02-01T12:56:00',0.93294,0.93311,0.93292,0.93307,74.83,0.93305,0.93323,0.93304,0.93317,62.08,False
'2018-02-01T12:57:00',0.93307,0.93311,0.933,0.93301,36.67,0.93318,0.93322,0.93311,0.93311,29.31,False
'2018-02-01T12:58:00',0.93302,0.93302,0.93277,0.9328,112.7,0.93312,0.93312,0.93288,0.93293,110.6,False
'2018-02-01T12:59:00',0.9328,0.933,0.93269,0.9327,182.96,0.93292,0.93312,0.93281,0.93281,152.26,True
'2018-02-01T13:00:00',0.9327,0.93292,0.93267,0.93288,144.75,0.93281,0.93299,0.93278,0.93295,200.5,False
'2018-02-01T13:01:00',0.93288,0.93289,0.93255,0.93258,135.19,0.93296,0.93297,0.93266,0.9327,143.09,False
'2018-02-01T13:02:00',0.93258,0.93273,0.93223,0.93223,126.74,0.9327,0.93281,0.93234,0.93237,169.29,True
'2018-02-01T13:03:00',0.93224,0.93239,0.9322,0.93234,158.02,0.93235,0.9325,0.93231,0.93244,188.7,False
'2018-02-01T13:04:00',0.93234,0.93235,0.9321,0.93216,106.27,0.93244,0.93246,0.93219,0.93226,102.3,False
'2018-02-01T13:05:00',0.93218,0.9322,0.93197,0.932,92.33,0.93226,0.9323,0.93206,0.9321,86.16,True
'2018-02-01T13:06:00',0.93199,0.93225,0.93199,0.93223,115.78,0.9321,0.93236,0.9321,0.93233,95.33,False
'2018-02-01T13:07:00',0.93223,0.93225,0.93206,0.93213,133.02,0.93233,0.93235,0.93216,0.93222,119.89,False
'2018-02-01T13:08:00',0.93213,0.93216,0.93208,0.9321,64.45,0.93224,0.93227,0.93219,0.9322,53.16,False
'2018-02-01T13:09:00',0.9321,0.93218,0.93205,0.93208,114.14,0.9322,0.93227,0.93215,0.93219,76.64,True
'2018-02-01T13:10:00',0.93208,0.93228,0.93203,0.93224,121.77,0.93219,0.93238,0.93213,0.93235,102.0,False
'2018-02-01T13:11:00',0.93225,0.93225,0.93197,0.93207,175.8,0.93235,0.93235,0.93206,0.93217,172.06,False
'2018-02-01T13:12:00',0.93208,0.9321,0.93189,0.93192,128.25,0.93218,0.9322,0.93198,0.93201,90.85,False
'2018-02-01T13:13:00',0.93195,0.93195,0.93183,0.93184,57.74,0.93202,0.93202,0.9319,0.93192,35.39,True
'2018-02-01T13:14:00',0.93184,0.932,0.93184,0.93192,119.82,0.93193,0.93212,0.93193,0.93201,97.03,True
'2018-02-01T13:15:00',0.93191,0.93202,0.93189,0.932,92.91,0.93201,0.93212,0.93199,0.93211,46.66,True
'2018-02-01T13:16:00',0.93202,0.93207,0.93195,0.93204,60.99,0.93214,0.93216,0.93205,0.93214,78.32,True
'2018-02-01T13:17:00',0.93205,0.93213,0.93202,0.93213,66.24,0.93214,0.93223,0.93213,0.93223,71.77,False
'2018-02-01T13:18:00',0.93212,0.93212,0.93201,0.93209,61.59,0.93222,0.93223,0.93212,0.93218,87.53,True
'2018-02-01T13:19:00',0.93209,0.93229,0.93209,0.93227,97.03,0.93217,0.9324,0.93217,0.93238,93.5,False
'2018-02-01T13:20:00',0.93228,0.93228,0.93217,0.93217,89.62,0.93239,0.93239,0.93227,0.93229,116.24,True
'2018-02-01T13:21:00',0.93218,0.93224,0.93218,0.9322,26.33,0.93229,0.93234,0.93229,0.9323,15.49,False
'2018-02-01T13:22:00',0.93219,0.9322,0.93217,0.93217,19.24,0.93229,0.93229,0.93227,0.93227,11.1,False
'2018-02-01T13:23:00',0.93215,0.93227,0.93207,0.93216,74.67,0.93224,0.93235,0.93218,0.93226,54.77,True
'2018-02-01T13:24:00',0.93216,0.93229,0.93212,0.93223,103.35,0.93225,0.9324,0.93222,0.93233,59.74,False
'2018-02-01T13:25:00',0.93226,0.93226,0.9321,0.93213,71.73,0.93235,0.93236,0.93221,0.93222,58.02,True
'2018-02-01T13:26:00',0.93214,0.93217,0.93213,0.93214,53.83,0.93222,0.93228,0.93221,0.93222,35.64,True
'2018-02-01T13:27:00',0.93215,0.93235,0.93211,0.93234,89.74,0.93222,0.93247,0.93221,0.93246,91.05,True
'2018-02-01T13:28:00',0.93236,0.93252,0.93235,0.93251,94.81,0.93246,0.93263,0.93246,0.93261,85.68,False
'2018-02-01T13:29:00',0.9325,0.93254,0.93249,0.9325,72.2,0.9326,0.93264,0.9326,0.93261,59.48,False
'2018-02-01T13:30:00',0.9325,0.9325,0.93241,0.93242,111.33,0.93261,0.93261,0.93251,0.93252,128.26,True
'2018-02-01T13:31:00',0.93242,0.93243,0.93222,0.93243,133.97,0.9325,0.93255,0.93233,0.93255,187.0,False
'2018-02-01T13:32:00',0.93243,0.93244,0.9323,0.93232,77.08,0.93253,0.93256,0.93241,0.93243,91.61,True
'2018-02-01T13:33:00',0.93233,0.93246,0.93232,0.93245,80.12,0.93243,0.93257,0.93243,0.93256,74.76,True
'2018-02-01T13:34:00',0.93245,0.93261,0.93245,0.93255,84.74,0.93256,0.93272,0.93256,0.93264,98.48,False
'2018-02-01T13:35:00',0.93254,0.93256,0.93242,0.93245,65.95,0.93264,0.93267,0.93251,0.93256,75.96,True
'2018-02-01T13:36:00',0.93246,0.93256,0.93239,0.93252,83.95,0.93257,0.93266,0.9325,0.93262,86.33,True
'2018-02-01T13:37:00',0.93253,0.93263,0.93245,0.93253,132.8,0.93263,0.93274,0.93256,0.93264,160.26,False
'2018-02-01T13:38:00',0.93254,0.93258,0.9325,0.9325,67.68,0.93265,0.93267,0.93261,0.93261,75.94,True
'2018-02-01T13:39:00',0.93249,0.9327,0.93245,0.93253,146.58,0.9326,0.93277,0.93255,0.93265,144.82,False
'2018-02-01T13:40:00',0.93253,0.93253,0.93242,0.93242,64.17,0.93263,0.93263,0.93251,0.93253,80.0,False
'2018-02-01T13:41:00',0.93243,0.93243,0.93225,0.93225,91.97,0.93253,0.93253,0.93236,0.93236,103.56,True
'2018-02-01T13:42:00',0.93229,0.93237,0.93224,0.93227,107.65,0.93238,0.93247,0.93235,0.93238,130.75,False
'2018-02-01T13:43:00',0.93227,0.93227,0.93217,0.93218,69.68,0.93238,0.93238,0.93228,0.93229,55.25,False
'2018-02-01T13:44:00',0.93218,0.93229,0.93199,0.93211,151.62,0.93228,0.93238,0.9321,0.93221,124.07,False
'2018-02-01T13:45:00',0.9321,0.93219,0.932,0.93204,164.73,0.93221,0.9323,0.93212,0.93217,113.97,True
'2018-02-01T13:46:00',0.93201,0.93207,0.93193,0.93207,91.68,0.93213,0.93217,0.93204,0.93217,72.92,False
'2018-02-01T13:47:00',0.93207,0.93209,0.93199,0.93199,43.56,0.93218,0.93218,0.9321,0.9321,44.61,False
'2018-02-01T13:48:00',0.93197,0.93197,0.9319,0.9319,62.17,0.93207,0.93207,0.93198,0.93199,42.16,False
'2018-02-01T13:49:00',0.9319,0.9319,0.93149,0.93173,197.46,0.93199,0.93199,0.93158,0.93182,175.05,False
'2018-02-01T13:50:00',0.93168,0.93171,0.93156,0.93157,212.37,0.93179,0.9318,0.93166,0.93167,127.22,False
'2018-02-01T13:51:00',0.93158,0.93158,0.93132,0.93144,199.83,0.93168,0.93168,0.93144,0.93156,145.05,True
'2018-02-01T13:52:00',0.93146,0.93157,0.93139,0.93149,168.54,0.93156,0.93169,0.93149,0.9316,103.57,False
'2018-02-01T13:53:00',0.93149,0.93149,0.93126,0.93133,113.26,0.9316,0.9316,0.93137,0.93143,105.1,False
'2018-02-01T13:54:00',0.93133,0.93136,0.93131,0.93131,71.95,0.93142,0.93145,0.9314,0.9314,31.0,True
'2018-02-01T13:55:00',0.93133,0.93153,0.93128,0.93149,174.35,0.93141,0.93164,0.93137,0.93161,154.2,False
'2018-02-01T13:56:00',0.93149,0.93154,0.93135,0.93147,118.05,0.93161,0.93164,0.93147,0.93158,107.99,True
'2018-02-01T13:57:00',0.93148,0.93159,0.93148,0.93149,99.94,0.93159,0.9317,0.93157,0.9316,116.61,True
'2018-02-01T13:58:00',0.93149,0.9316,0.93148,0.93156,76.96,0.9316,0.93171,0.93159,0.93167,70.72,True
'2018-02-01T13:59:00',0.93159,0.9317,0.93158,0.93168,89.62,0.93169,0.93181,0.93168,0.93179,113.7,True
'2018-02-01T14:00:00',0.93169,0.93175,0.93166,0.93174,123.41,0.93181,0.93186,0.93177,0.93185,118.76,True
'2018-02-01T14:01:00',0.93174,0.93186,0.93172,0.93185,133.13,0.93185,0.93196,0.93182,0.93195,125.87,False
'2018-02-01T14:02:00',0.93184,0.93186,0.93175,0.93181,118.92,0.93195,0.93196,0.93186,0.93191,106.74,True
'2018-02-01T14:03:00',0.93178,0.93186,0.93175,0.93185,97.81,0.93189,0.93196,0.93186,0.93195,89.52,True
'2018-02-01T14:04:00',0.93186,0.93199,0.93186,0.93196,182.38,0.93195,0.9321,0.93195,0.93207,140.34,True
'2018-02-01T14:05:00',0.93196,0.93203,0.93186,0.93198,143.5,0.93207,0.93214,0.93196,0.93209,137.36,False
'2018-02-01T14:06:00',0.93199,0.93199,0.93182,0.93182,94.18,0.9321,0.9321,0.93193,0.93193,80.54,True
'2018-02-01T14:07:00',0.93182,0.932,0.93181,0.93193,122.77,0.93193,0.93212,0.93193,0.93204,105.51,False
'2018-02-01T14:08:00',0.93192,0.93197,0.93181,0.93183,130.63,0.93203,0.93207,0.93192,0.93192,97.57,False
'2018-02-01T14:09:00',0.93183,0.9319,0.93167,0.93167,167.06,0.93192,0.93201,0.93179,0.93179,98.59,True
'2018-02-01T14:10:00',0.93168,0.93175,0.93163,0.93175,90.31,0.93179,0.93187,0.93174,0.93186,70.18,False
'2018-02-01T14:11:00',0.93176,0.93176,0.93154,0.93154,61.21,0.93186,0.93187,0.93166,0.93166,60.97,False
'2018-02-01T14:12:00',0.93154,0.93157,0.93131,0.9315,192.86,0.93164,0.93167,0.93142,0.9316,188.2,False
'2018-02-01T14:13:00',0.93149,0.93149,0.93129,0.93136,169.96,0.93159,0.93159,0.93141,0.93149,202.13,False
'2018-02-01T14:14:00',0.93139,0.9314,0.93107,0.93107,112.7,0.93149,0.93151,0.93119,0.93119,138.17,True
'2018-02-01T14:15:00',0.93113,0.93137,0.93112,0.93135,139.68,0.93123,0.93147,0.93123,0.93144,103.29,True
'2018-02-01T14:16:00',0.93137,0.93152,0.93133,0.93143,135.82,0.93147,0.93162,0.93145,0.93153,162.04,False
'2018-02-01T14:17:00',0.93143,0.93143,0.93113,0.93116,131.62,0.93152,0.93154,0.93124,0.93128,164.38,False
'2018-02-01T14:18:00',0.93117,0.93124,0.93061,0.93082,276.08,0.93129,0.93133,0.93072,0.93093,197.75,True
'2018-02-01T14:19:00',0.93083,0.93112,0.93083,0.93097,140.12,0.93093,0.93123,0.93093,0.93109,158.59,False
'2018-02-01T14:20:00',0.93097,0.93103,0.93032,0.93045,273.38,0.93103,0.93112,0.93042,0.93055,279.74,True
'2018-02-01T14:21:00',0.93045,0.93058,0.93024,0.93053,201.85,0.93055,0.93069,0.93033,0.93065,203.53,False
'2018-02-01T14:22:00',0.93054,0.93061,0.93043,0.93044,164.77,0.93066,0.93073,0.93054,0.93055,160.08,True
'2018-02-01T14:23:00',0.93044,0.93055,0.93037,0.93047,101.24,0.93055,0.93065,0.93048,0.93058,115.45,True
'2018-02-01T14:24:00',0.93046,0.93053,0.93042,0.9305,94.01,0.93057,0.93062,0.93053,0.93059,112.5,True
'2018-02-01T14:25:00',0.9305,0.93068,0.9305,0.93063,105.23,0.93059,0.93077,0.93059,0.93074,123.36,True
'2018-02-01T14:26:00',0.93063,0.93073,0.93063,0.9307,64.5,0.93073,0.93083,0.93072,0.9308,81.13,True
'2018-02-01T14:27:00',0.9307,0.93079,0.93068,0.93079,48.38,0.93079,0.93089,0.93079,0.93089,62.68,False
'2018-02-01T14:28:00',0.93078,0.93084,0.93072,0.93072,65.37,0.93089,0.93094,0.93083,0.93083,78.39,False
'2018-02-01T14:29:00',0.93072,0.93072,0.93053,0.93053,94.04,0.93082,0.93084,0.93068,0.93068,113.03,True
'2018-02-01T14:30:00',0.93054,0.93114,0.93053,0.93108,193.32,0.93068,0.93126,0.93068,0.9312,170.15,False
'2018-02-01T14:31:00',0.93109,0.93112,0.93067,0.9308,133.59,0.9312,0.93122,0.93079,0.93092,138.17,True
'2018-02-01T14:32:00',0.9308,0.93096,0.9308,0.93084,87.33,0.93092,0.93108,0.93091,0.93091,99.94,False
'2018-02-01T14:33:00',0.93082,0.93082,0.93058,0.93064,212.3,0.93091,0.93091,0.9307,0.93075,195.54,True
'2018-02-01T14:34:00',0.93067,0.93095,0.93064,0.93095,142.53,0.93076,0.93107,0.93075,0.93107,136.16,False
'2018-02-01T14:35:00',0.93095,0.93095,0.93077,0.9308,114.01,0.93106,0.93106,0.93088,0.93092,115.32,True
'2018-02-01T14:36:00',0.93081,0.93088,0.93074,0.93087,163.99,0.93093,0.93099,0.93086,0.93099,152.03,False
'2018-02-01T14:37:00',0.93086,0.93088,0.93061,0.93087,230.15,0.93096,0.931,0.93071,0.93098,223.93,False
'2018-02-01T14:38:00',0.93086,0.93092,0.93078,0.93083,111.95,0.93097,0.93103,0.93088,0.93093,124.39,False
'2018-02-01T14:39:00',0.93082,0.93082,0.93037,0.93043,189.34,0.93094,0.93094,0.9305,0.93055,213.67,True
'2018-02-01T14:40:00',0.93045,0.93058,0.93037,0.93048,148.99,0.93057,0.93067,0.93048,0.93057,138.51,True
'2018-02-01T14:41:00',0.93046,0.93054,0.93039,0.9305,65.42,0.93057,0.93064,0.93047,0.93062,81.89,True
'2018-02-01T14:42:00',0.93052,0.93062,0.93046,0.93062,153.94,0.93063,0.93074,0.93057,0.93074,135.93,False
'2018-02-01T14:43:00',0.93064,0.93064,0.9299,0.93011,171.8,0.93075,0.93075,0.93,0.93023,173.16,True
'2018-02-01T14:44:00',0.9301,0.93032,0.9301,0.9302,188.95,0.93023,0.93043,0.93021,0.93031,148.51,False
'2018-02-01T14:45:00',0.93018,0.93018,0.92978,0.92994,139.06,0.93029,0.93029,0.92989,0.93005,139.53,True
'2018-02-01T14:46:00',0.92995,0.93036,0.92994,0.93034,105.62,0.93006,0.93048,0.93005,0.93045,123.37,False
'2018-02-01T14:47:00',0.93034,0.93036,0.93006,0.93009,135.89,0.93045,0.93048,0.93015,0.93021,183.75,True
'2018-02-01T14:48:00',0.93009,0.93022,0.92999,0.93012,104.44,0.93021,0.93033,0.93011,0.93023,125.14,False
'2018-02-01T14:49:00',0.93014,0.93026,0.93,0.93,139.59,0.93024,0.93037,0.9301,0.93013,142.09,False
'2018-02-01T14:50:00',0.92999,0.92999,0.9293,0.92933,288.64,0.93008,0.93008,0.92939,0.92945,238.46,True
'2018-02-01T14:51:00',0.92932,0.9297,0.92926,0.92968,212.02,0.92945,0.92981,0.92938,0.92975,207.61,True
'2018-02-01T14:52:00',0.92971,0.9303,0.9297,0.93028,209.59,0.92978,0.93042,0.92978,0.9304,191.97,True
'2018-02-01T14:53:00',0.93028,0.9305,0.93028,0.9304,205.08,0.9304,0.93062,0.9304,0.9305,170.55,False
'2018-02-01T14:54:00',0.93038,0.93044,0.93025,0.93034,169.86,0.93049,0.93055,0.93036,0.93044,150.4,False
'2018-02-01T14:55:00',0.93035,0.93036,0.92995,0.93011,112.45,0.93044,0.93045,0.93006,0.93021,142.4,False
'2018-02-01T14:56:00',0.93014,0.93018,0.93002,0.93002,83.06,0.93024,0.9303,0.93014,0.93014,69.04,False
'2018-02-01T14:57:00',0.93004,0.93013,0.92992,0.92994,167.22,0.93014,0.93024,0.93004,0.93004,172.42,True
'2018-02-01T14:58:00',0.92993,0.93032,0.92991,0.93029,228.79,0.93004,0.93043,0.93003,0.93041,218.22,True
'2018-02-01T14:59:00',0.93028,0.9305,0.93026,0.93042,220.43,0.9304,0.9306,0.93038,0.93053,135.44,False
'2018-02-01T15:00:00',0.93043,0.93052,0.93034,0.93037,155.21,0.93054,0.93062,0.93044,0.93047,109.27,True
'2018-02-01T15:01:00',0.93037,0.93044,0.93019,0.93042,193.24,0.93045,0.93054,0.93029,0.93053,103.84,False
'2018-02-01T15:02:00',0.93042,0.93053,0.93007,0.93008,171.02,0.93053,0.93061,0.93018,0.93018,96.87,False
'2018-02-01T15:03:00',0.9301,0.93021,0.93,0.93008,132.8,0.93019,0.9303,0.9301,0.93018,71.44,False
'2018-02-01T15:04:00',0.93008,0.93009,0.92989,0.92999,187.94,0.93017,0.93019,0.92999,0.93009,88.35,True
'2018-02-01T15:05:00',0.92999,0.93028,0.92999,0.93028,80.39,0.9301,0.93038,0.93009,0.93038,52.07,False
'2018-02-01T15:06:00',0.93028,0.93034,0.93006,0.93006,111.24,0.93041,0.93046,0.93018,0.93019,104.98,True
'2018-02-01T15:07:00',0.93006,0.93017,0.92996,0.93017,174.08,0.93017,0.93029,0.93009,0.93029,124.77,False
'2018-02-01T15:08:00',0.93019,0.93024,0.93009,0.93009,132.09,0.9303,0.93033,0.9302,0.93021,108.86,False
'2018-02-01T15:09:00',0.9301,0.93014,0.92994,0.93,149.8,0.93021,0.93024,0.93006,0.93012,160.73,False
'2018-02-01T15:10:00',0.93001,0.93008,0.92981,0.93,216.5,0.93012,0.93019,0.92992,0.9301,255.7,True
'2018-02-01T15:11:00',0.93001,0.93009,0.92984,0.93002,229.5,0.9301,0.9302,0.92994,0.93012,183.16,False
'2018-02-01T15:12:00',0.93002,0.93009,0.92983,0.92988,117.56,0.93012,0.9302,0.92995,0.92999,103.18,True
'2018-02-01T15:13:00',0.9299,0.93003,0.92984,0.92998,209.94,0.92999,0.93013,0.92995,0.93008,190.45,False
'2018-02-01T15:14:00',0.92999,0.93005,0.92983,0.92993,188.88,0.93008,0.93015,0.92994,0.93004,189.63,True
'2018-02-01T15:15:00',0.92993,0.93021,0.92986,0.93021,185.99,0.93004,0.93032,0.92996,0.93032,191.04,False
'2018-02-01T15:16:00',0.9302,0.93031,0.93014,0.93019,109.39,0.93032,0.93043,0.93025,0.93029,140.91,True
'2018-02-01T15:17:00',0.93019,0.93047,0.93019,0.93037,134.6,0.9303,0.93057,0.9303,0.93046,143.05,True
'2018-02-01T15:18:00',0.93037,0.93054,0.93036,0.93053,108.92,0.93046,0.93064,0.93046,0.93063,152.15,True
'2018-02-01T15:19:00',0.93054,0.93065,0.93047,0.93055,98.91,0.93064,0.93074,0.93056,0.93066,150.96,False
'2018-02-01T15:20:00',0.93055,0.93058,0.93044,0.93052,118.66,0.93064,0.93069,0.93055,0.93062,129.77,True
'2018-02-01T15:21:00',0.93052,0.93074,0.93036,0.93072,135.22,0.93062,0.93084,0.93045,0.93082,150.15,False
'2018-02-01T15:22:00',0.93072,0.93072,0.93036,0.93036,156.89,0.93079,0.93083,0.93048,0.93049,161.84,True
'2018-02-01T15:23:00',0.93036,0.93053,0.93034,0.93053,114.62,0.93049,0.93063,0.93047,0.93063,136.47,True
'2018-02-01T15:24:00',0.93052,0.93059,0.93043,0.93056,145.1,0.93063,0.9307,0.93054,0.93067,142.27,True
'2018-02-01T15:25:00',0.93057,0.9308,0.93046,0.93071,136.78,0.93068,0.93091,0.93057,0.93081,147.71,True
'2018-02-01T15:26:00',0.93071,0.93083,0.93071,0.93083,116.01,0.93081,0.93091,0.9308,0.93091,78.9,True
'2018-02-01T15:27:00',0.93081,0.93095,0.93078,0.93086,153.25,0.93091,0.93107,0.93088,0.93094,173.76,False
'2018-02-01T15:28:00',0.93086,0.93086,0.9307,0.93074,76.48,0.93096,0.93096,0.9308,0.93085,113.01,True
'2018-02-01T15:29:00',0.93076,0.93085,0.9307,0.93085,86.81,0.93087,0.93096,0.93081,0.93096,145.56,False
'2018-02-01T15:30:00',0.93086,0.93087,0.93068,0.93071,153.89,0.93098,0.93098,0.93078,0.93081,183.71,True
'2018-02-01T15:31:00',0.93071,0.93111,0.93071,0.93103,208.69,0.93081,0.93122,0.93079,0.93115,231.73,True
'2018-02-01T15:32:00',0.93103,0.93121,0.93089,0.93121,167.33,0.93115,0.93133,0.93101,0.93133,278.37,False
'2018-02-01T15:33:00',0.93119,0.93142,0.93105,0.93112,265.95,0.93131,0.93154,0.93117,0.93124,258.52,False
'2018-02-01T15:34:00',0.93113,0.9313,0.93102,0.93102,258.87,0.93125,0.9314,0.93114,0.93114,165.41,True
'2018-02-01T15:35:00',0.93106,0.93115,0.93102,0.93113,162.85,0.93114,0.93126,0.93113,0.93121,122.03,True
'2018-02-01T15:36:00',0.93114,0.93134,0.93104,0.93121,196.96,0.93124,0.93145,0.93114,0.93133,266.38,True
'2018-02-01T15:37:00',0.9312,0.93132,0.93116,0.93132,116.72,0.9313,0.93143,0.93127,0.93141,198.72,False
'2018-02-01T15:38:00',0.93131,0.93131,0.93097,0.93097,92.85,0.93139,0.93139,0.93107,0.93107,112.05,True
'2018-02-01T15:39:00',0.93096,0.93112,0.93077,0.931,188.46,0.93107,0.93123,0.93088,0.9311,208.24,False
'2018-02-01T15:40:00',0.93101,0.93103,0.93082,0.93087,153.28,0.93113,0.93114,0.93093,0.93098,153.18,False
'2018-02-01T15:41:00',0.93086,0.93088,0.93081,0.93086,88.79,0.93097,0.93098,0.93092,0.93098,93.4,True
'2018-02-01T15:42:00',0.93086,0.931,0.93085,0.93088,129.95,0.93099,0.93111,0.93095,0.93099,140.35,False
'2018-02-01T15:43:00',0.9309,0.93094,0.93081,0.93085,169.54,0.93101,0.93105,0.93092,0.93096,155.72,False
'2018-02-01T15:44:00',0.93084,0.93092,0.93081,0.93081,85.45,0.93094,0.93103,0.93092,0.93092,127.08,False
'2018-02-01T15:45:00',0.93081,0.93081,0.93049,0.93053,173.19,0.93091,0.93092,0.93062,0.93065,205.48,False
'2018-02-01T15:46:00',0.93053,0.93053,0.93017,0.93019,172.06,0.93065,0.93065,0.93029,0.93031,190.33,True
'2018-02-01T15:47:00',0.9302,0.93026,0.93004,0.93025,203.28,0.93031,0.93039,0.93013,0.93035,197.53,False
'2018-02-01T15:48:00',0.93025,0.93042,0.9302,0.9302,265.51,0.93033,0.93053,0.93031,0.93031,199.74,True
'2018-02-01T15:49:00',0.9302,0.93061,0.9302,0.93055,232.02,0.93032,0.93069,0.93031,0.93066,197.73,True
'2018-02-01T15:50:00',0.93055,0.93068,0.93052,0.9306,154.3,0.93066,0.93079,0.93062,0.9307,143.71,True
'2018-02-01T15:51:00',0.9306,0.93087,0.93055,0.93085,170.44,0.93069,0.93096,0.93066,0.93094,195.28,False
'2018-02-01T15:52:00',0.93086,0.93086,0.93064,0.93075,123.81,0.93094,0.93095,0.93073,0.93085,199.48,False
'2018-02-01T15:53:00',0.93075,0.93075,0.93063,0.93065,123.09,0.93084,0.93084,0.93073,0.93075,176.95,False
'2018-02-01T15:54:00',0.93065,0.93069,0.93054,0.93061,152.93,0.93074,0.93079,0.93065,0.93072,209.59,False
'2018-02-01T15:55:00',0.93061,0.93064,0.93045,0.93052,158.76,0.93072,0.93074,0.93054,0.93063,215.02,True
'2018-02-01T15:56:00',0.93059,0.93074,0.93058,0.93063,139.75,0.93064,0.93082,0.93064,0.93073,151.74,True
'2018-02-01T15:57:00',0.93061,0.93084,0.93061,0.93084,95.88,0.93072,0.93094,0.93072,0.93094,94.84,False
'2018-02-01T15:58:00',0.93084,0.93084,0.93068,0.93075,109.26,0.93095,0.93095,0.93077,0.93085,117.85,False
'2018-02-01T15:59:00',0.93075,0.93078,0.93047,0.93052,139.02,0.93086,0.93089,0.93068,0.9307,112.53,True
'2018-02-01T16:00:00',0.93053,0.93106,0.93042,0.93097,209.5,0.9307,0.93116,0.9307,0.93107,201.38,True
'2018-02-01T16:01:00',0.93097,0.93136,0.93093,0.93124,173.45,0.93108,0.93147,0.93102,0.93135,159.39,False
'2018-02-01T16:02:00',0.93124,0.93148,0.93119,0.93121,169.04,0.93136,0.93159,0.9313,0.93131,176.93,False
'2018-02-01T16:03:00',0.9312,0.93137,0.93094,0.93099,275.28,0.93131,0.93148,0.93106,0.9311,263.1,True
'2018-02-01T16:04:00',0.93099,0.93103,0.93092,0.93102,203.37,0.93111,0.93114,0.93103,0.93113,185.16,False
'2018-02-01T16:05:00',0.93104,0.9311,0.93082,0.93083,228.37,0.93113,0.9312,0.93091,0.93095,197.16,False
'2018-02-01T16:06:00',0.93087,0.93091,0.93069,0.93079,211.14,0.93098,0.931,0.9308,0.93089,181.69,False
'2018-02-01T16:07:00',0.93078,0.93078,0.9305,0.93075,253.87,0.93088,0.93089,0.93061,0.93086,202.95,False
'2018-02-01T16:08:00',0.93075,0.93075,0.92959,0.92971,358.8,0.93088,0.93088,0.92971,0.92982,310.58,False
'2018-02-01T16:09:00',0.92974,0.92998,0.92961,0.92961,223.86,0.92986,0.93007,0.92971,0.92971,270.58,True
'2018-02-01T16:10:00',0.9296,0.92991,0.92952,0.92991,236.45,0.9297,0.92999,0.92964,0.92999,257.0,False
'2018-02-01T16:11:00',0.92991,0.93,0.92961,0.92978,179.52,0.93001,0.93009,0.92972,0.92988,186.68,True
'2018-02-01T16:12:00',0.92976,0.92995,0.92969,0.92993,174.98,0.92986,0.93005,0.9298,0.93002,139.46,False
'2018-02-01T16:13:00',0.92991,0.93011,0.92985,0.92992,213.21,0.93002,0.93021,0.92995,0.93003,188.71,False
'2018-02-01T16:14:00',0.92994,0.93002,0.92973,0.92976,168.97,0.93005,0.93012,0.92983,0.92988,180.94,True
'2018-02-01T16:15:00',0.9298,0.92988,0.92976,0.92988,166.53,0.92988,0.92997,0.92987,0.92997,170.22,True
'2018-02-01T16:16:00',0.92988,0.93012,0.92986,0.93009,174.64,0.92997,0.93022,0.92995,0.93021,208.6,True
'2018-02-01T16:17:00',0.9301,0.93042,0.92996,0.93026,211.35,0.93021,0.93049,0.93007,0.93036,203.6,False
'2018-02-01T16:18:00',0.93024,0.93025,0.93008,0.93019,95.63,0.93035,0.93037,0.9302,0.9303,119.17,False
'2018-02-01T16:19:00',0.93019,0.93019,0.92984,0.92993,178.25,0.9303,0.9303,0.92995,0.93002,179.89,True
'2018-02-01T16:20:00',0.92993,0.93014,0.92992,0.93014,145.15,0.93003,0.93024,0.93001,0.93024,135.31,False
'2018-02-01T16:21:00',0.93014,0.93021,0.93008,0.93011,135.32,0.93025,0.93032,0.93019,0.93021,168.15,False
'2018-02-01T16:22:00',0.93011,0.93016,0.92984,0.93011,213.3,0.93021,0.93027,0.92995,0.9302,221.42,True
'2018-02-01T16:23:00',0.9301,0.93037,0.93008,0.93035,120.47,0.93019,0.93047,0.93019,0.93047,80.5,False
'2018-02-01T16:24:00',0.93035,0.93035,0.9301,0.93011,176.09,0.93047,0.93047,0.93021,0.93022,166.29,True
'2018-02-01T16:25:00',0.93012,0.93029,0.93,0.9302,218.13,0.93023,0.93038,0.9301,0.93028,147.08,True
'2018-02-01T16:26:00',0.93021,0.93042,0.93013,0.93038,213.39,0.93028,0.93052,0.93023,0.93048,178.8,False
'2018-02-01T16:27:00',0.93037,0.93037,0.93003,0.9302,219.04,0.93047,0.93047,0.93014,0.93031,238.09,True
'2018-02-01T16:28:00',0.93021,0.93024,0.93009,0.93021,177.35,0.93031,0.93035,0.9302,0.93033,166.68,False
'2018-02-01T16:29:00',0.9302,0.93023,0.93013,0.9302,103.31,0.93033,0.93033,0.93023,0.93029,58.42,False
'2018-02-01T16:30:00',0.9302,0.9302,0.93007,0.9301,156.0,0.9303,0.9303,0.93018,0.93022,85.73,False
'2018-02-01T16:31:00',0.9301,0.93018,0.92967,0.92967,170.99,0.93022,0.93026,0.92978,0.92978,181.8,False
'2018-02-01T16:32:00',0.92965,0.92965,0.92801,0.92919,345.6,0.92975,0.92975,0.92808,0.92929,389.77,False
'2018-02-01T16:33:00',0.92916,0.92923,0.92855,0.9286,166.06,0.92927,0.92933,0.92868,0.92873,209.18,True
'2018-02-01T16:34:00',0.92858,0.92885,0.92843,0.92862,221.44,0.92869,0.92896,0.92851,0.92872,151.81,False
'2018-02-01T16:35:00',0.92862,0.92877,0.92837,0.92846,186.5,0.92872,0.92886,0.92845,0.92858,139.85,False
'2018-02-01T16:36:00',0.92845,0.92846,0.92766,0.92785,310.2,0.92857,0.92857,0.92778,0.92798,304.7,False
'2018-02-01T16:37:00',0.92787,0.92797,0.92767,0.92778,224.55,0.92799,0.92808,0.92779,0.92788,301.55,False
'2018-02-01T16:38:00',0.92777,0.9279,0.92747,0.92764,201.96,0.92787,0.928,0.92757,0.92773,226.62,False
'2018-02-01T16:39:00',0.92764,0.92767,0.92728,0.92755,155.68,0.92773,0.92774,0.92734,0.92762,234.93,False
'2018-02-01T16:40:00',0.92756,0.92762,0.92734,0.92734,153.37,0.92762,0.92769,0.92746,0.92746,233.65,False
'2018-02-01T16:41:00',0.92731,0.92731,0.9269,0.9269,211.61,0.92742,0.92742,0.92699,0.92702,235.55,True
'2018-02-01T16:42:00',0.9269,0.92724,0.92668,0.92717,223.13,0.92701,0.92736,0.92677,0.92728,221.29,True
'2018-02-01T16:43:00',0.92716,0.92754,0.9271,0.92754,184.39,0.92727,0.92764,0.92721,0.92764,186.82,False
'2018-02-01T16:44:00',0.92753,0.92759,0.9269,0.9269,127.71,0.92764,0.9277,0.927,0.92702,142.96,True
'2018-02-01T16:45:00',0.92689,0.92721,0.92639,0.92712,184.09,0.92693,0.9273,0.92651,0.92723,193.34,True
'2018-02-01T16:46:00',0.92712,0.92741,0.92712,0.92741,140.23,0.92725,0.92753,0.92725,0.92753,150.7,True
'2018-02-01T16:47:00',0.92738,0.92769,0.92735,0.92761,150.2,0.92749,0.92778,0.92745,0.92773,160.56,False
'2018-02-01T16:48:00',0.92761,0.92766,0.92726,0.92734,210.11,0.92772,0.92779,0.92738,0.92745,220.43,False
'2018-02-01T16:49:00',0.92733,0.92733,0.92692,0.92692,206.42,0.92744,0.92744,0.92702,0.92702,177.93,True
'2018-02-01T16:50:00',0.92696,0.92744,0.92668,0.92744,223.11,0.92705,0.92754,0.9268,0.92753,226.48,False
'2018-02-01T16:51:00',0.92743,0.92743,0.92684,0.92695,182.97,0.92753,0.92754,0.92694,0.92707,198.18,True
'2018-02-01T16:52:00',0.92695,0.92725,0.92692,0.92725,208.42,0.92707,0.92736,0.92703,0.92736,194.05,False
'2018-02-01T16:53:00',0.92727,0.92741,0.9272,0.9272,182.05,0.92739,0.92752,0.92728,0.92728,158.16,True
'2018-02-01T16:54:00',0.9272,0.92735,0.92717,0.92728,180.79,0.9273,0.92747,0.92727,0.92738,157.51,True
'2018-02-01T16:55:00',0.92729,0.92794,0.92729,0.92793,262.32,0.9274,0.92804,0.9274,0.92804,255.06,False
'2018-02-01T16:56:00',0.92796,0.92796,0.92757,0.92767,214.82,0.92806,0.92807,0.92768,0.92778,261.5,False
'2018-02-01T16:57:00',0.92768,0.92768,0.92714,0.92737,272.97,0.92778,0.92779,0.92725,0.92748,282.81,True
'2018-02-01T16:58:00',0.92739,0.92785,0.92739,0.92764,392.69,0.92749,0.92797,0.92749,0.92773,382.45,True
'2018-02-01T16:59:00',0.92765,0.92808,0.92762,0.92806,343.97,0.92773,0.92819,0.92773,0.92818,319.22,True
'2018-02-01T17:00:00',0.92808,0.92836,0.92808,0.92823,248.64,0.92816,0.92845,0.92816,0.92831,287.73,True
'2018-02-01T17:01:00',0.92825,0.92877,0.92825,0.92865,232.91,0.92833,0.92888,0.92833,0.92877,256.31,True
'2018-02-01T17:02:00',0.92867,0.92897,0.92845,0.9289,235.59,0.92877,0.92904,0.92855,0.92902,258.54,True
'2018-02-01T17:03:00',0.9289,0.92929,0.9289,0.92913,172.23,0.92902,0.9294,0.92902,0.92921,158.76,False
'2018-02-01T17:04:00',0.92914,0.92938,0.92895,0.92895,156.16,0.92921,0.92948,0.92906,0.92906,144.53,False
'2018-02-01T17:05:00',0.92892,0.92892,0.92862,0.92863,178.76,0.92902,0.92902,0.92874,0.92875,202.63,False
'2018-02-01T17:06:00',0.92863,0.92869,0.92851,0.92854,111.33,0.92875,0.92879,0.92862,0.92865,111.1,True
'2018-02-01T17:07:00',0.92854,0.92871,0.92843,0.9287,113.88,0.92866,0.92883,0.92852,0.92881,115.89,True
'2018-02-01T17:08:00',0.92871,0.9288,0.9286,0.92872,91.69,0.92882,0.92891,0.92871,0.92883,132.53,False
'2018-02-01T17:09:00',0.92868,0.92868,0.9285,0.92855,139.84,0.92879,0.92879,0.92861,0.92866,157.94,False
'2018-02-01T17:10:00',0.92857,0.92874,0.92839,0.92845,286.92,0.92866,0.92882,0.92844,0.92855,229.51,True
'2018-02-01T17:11:00',0.92843,0.92858,0.92825,0.92847,285.82,0.92851,0.92869,0.92833,0.92858,311.94,False
'2018-02-01T17:12:00',0.92847,0.92857,0.92834,0.92839,213.16,0.92858,0.92869,0.92845,0.92849,238.19,False
'2018-02-01T17:13:00',0.92839,0.92851,0.92822,0.92838,258.45,0.9285,0.92862,0.92833,0.92847,210.5,False
'2018-02-01T17:14:00',0.92837,0.92852,0.92812,0.92817,283.41,0.92846,0.92862,0.92821,0.92829,240.62,True
'2018-02-01T17:15:00',0.92817,0.92853,0.92817,0.92842,222.06,0.92829,0.92864,0.92828,0.92853,198.85,True
'2018-02-01T17:16:00',0.9284,0.92871,0.92837,0.92863,203.64,0.92852,0.92883,0.92847,0.92875,221.86,True
'2018-02-01T17:17:00',0.92863,0.92888,0.92854,0.92867,226.08,0.92875,0.929,0.92864,0.92879,207.78,True
'2018-02-01T17:18:00',0.92866,0.92883,0.92862,0.92873,193.92,0.92879,0.92896,0.92874,0.92883,181.69,True
'2018-02-01T17:19:00',0.92874,0.92892,0.92872,0.92887,125.68,0.92885,0.92902,0.92884,0.929,108.85,False
'2018-02-01T17:20:00',0.92889,0.92895,0.92851,0.92862,179.34,0.92901,0.92906,0.92863,0.92873,178.36,True
'2018-02-01T17:21:00',0.92862,0.92871,0.92862,0.92871,104.37,0.92873,0.92882,0.92873,0.92882,128.6,True
'2018-02-01T17:22:00',0.92872,0.92889,0.92867,0.92872,111.35,0.92882,0.92901,0.92877,0.92883,176.79,False
'2018-02-01T17:23:00',0.92876,0.92882,0.92848,0.92852,192.55,0.92886,0.92893,0.92858,0.9286,171.74,False
'2018-02-01T17:24:00',0.9285,0.92861,0.92844,0.92851,103.88,0.92861,0.92872,0.92854,0.92861,109.05,False
'2018-02-01T17:25:00',0.92851,0.9286,0.92838,0.92843,114.65,0.92861,0.9287,0.9285,0.92855,160.25,True
'2018-02-01T17:26:00',0.92844,0.92865,0.92843,0.92865,128.42,0.92855,0.92874,0.92855,0.92873,165.02,False
'2018-02-01T17:27:00',0.92866,0.92871,0.92854,0.92864,111.97,0.92876,0.92881,0.92864,0.92875,136.27,True
'2018-02-01T17:28:00',0.92864,0.9287,0.92857,0.92869,125.31,0.92874,0.92881,0.92868,0.9288,152.88,False
'2018-02-01T17:29:00',0.92869,0.92874,0.9286,0.9286,113.42,0.92878,0.92882,0.92869,0.92869,103.22,True
'2018-02-01T17:30:00',0.92859,0.92876,0.92852,0.92871,156.39,0.92869,0.92887,0.92862,0.92882,180.14,False
'2018-02-01T17:31:00',0.92872,0.92878,0.9286,0.9286,165.43,0.92882,0.92888,0.92869,0.92871,133.22,True
'2018-02-01T17:32:00',0.92861,0.92878,0.9286,0.92862,155.95,0.92871,0.92891,0.92871,0.92874,122.07,True
'2018-02-01T17:33:00',0.92862,0.92886,0.92861,0.92886,130.65,0.92873,0.92898,0.92872,0.92898,142.93,False
'2018-02-01T17:34:00',0.92886,0.92886,0.92851,0.92861,189.98,0.92898,0.92898,0.92862,0.92872,208.72,False
'2018-02-01T17:35:00',0.92861,0.92863,0.92837,0.92842,183.18,0.92872,0.92873,0.92848,0.92854,158.52,False
'2018-02-01T17:36:00',0.9284,0.9284,0.92817,0.92817,112.9,0.92849,0.92849,0.92829,0.92829,103.01,False
'2018-02-01T17:37:00',0.92815,0.92817,0.92799,0.92809,127.65,0.92826,0.92829,0.92809,0.9282,151.16,True
'2018-02-01T17:38:00',0.92807,0.92831,0.92804,0.9282,206.11,0.92817,0.92842,0.92814,0.9283,211.88,False
'2018-02-01T17:39:00',0.92819,0.9282,0.92796,0.92803,158.54,0.9283,0.92831,0.92806,0.92814,230.52,False
'2018-02-01T17:40:00',0.92804,0.92811,0.92786,0.92789,136.13,0.92814,0.9282,0.92797,0.92798,154.09,False
'2018-02-01T17:41:00',0.92791,0.92792,0.92771,0.92774,123.4,0.928,0.92803,0.9278,0.92783,184.99,False
'2018-02-01T17:42:00',0.92775,0.92778,0.9276,0.9276,179.25,0.92784,0.92787,0.92769,0.9277,252.58,True
'2018-02-01T17:43:00',0.9276,0.92792,0.9276,0.92792,182.28,0.9277,0.92803,0.9277,0.92803,166.0,False
'2018-02-01T17:44:00',0.92792,0.92794,0.92761,0.92776,193.31,0.92803,0.92803,0.92772,0.92786,167.89,False
'2018-02-01T17:45:00',0.92776,0.92776,0.92756,0.92757,200.21,0.92787,0.92787,0.92767,0.92769,163.88,True
'2018-02-01T17:46:00',0.92759,0.92768,0.92759,0.9276,127.4,0.92771,0.92779,0.92769,0.92772,102.73,True
'2018-02-01T17:47:00',0.9276,0.92783,0.9275,0.92783,167.98,0.92772,0.92794,0.9276,0.92794,131.75,True
'2018-02-01T17:48:00',0.92785,0.92831,0.92784,0.9282,210.85,0.92795,0.92841,0.92795,0.92833,166.09,True
'2018-02-01T17:49:00',0.92819,0.92844,0.92818,0.92838,166.04,0.92831,0.92856,0.9283,0.92849,128.44,False
'2018-02-01T17:50:00',0.92837,0.92851,0.92826,0.92835,197.54,0.92849,0.92863,0.92838,0.92846,175.84,False
'2018-02-01T17:51:00',0.92834,0.92837,0.92827,0.92834,90.04,0.92845,0.92847,0.92837,0.92845,100.95,True
'2018-02-01T17:52:00',0.92836,0.92844,0.92833,0.92839,155.23,0.92846,0.92855,0.92842,0.9285,189.72,False
'2018-02-01T17:53:00',0.92838,0.92847,0.9283,0.92835,132.08,0.92849,0.92858,0.92841,0.92844,100.78,False
'2018-02-01T17:54:00',0.92835,0.92839,0.9282,0.92822,135.71,0.92845,0.92848,0.92831,0.92833,106.34,True
'2018-02-01T17:55:00',0.92823,0.92837,0.92823,0.9283,125.68,0.92833,0.92846,0.92833,0.92839,77.67,True
'2018-02-01T17:56:00',0.92829,0.92856,0.92822,0.92856,193.2,0.92839,0.92867,0.92833,0.92867,179.67,True
'2018-02-01T17:57:00',0.92856,0.92869,0.92848,0.92863,64.7,0.92867,0.9288,0.92857,0.92874,96.37,True
'2018-02-01T17:58:00',0.92864,0.92867,0.92852,0.92866,102.48,0.92874,0.92878,0.9286,0.92877,128.62,True
'2018-02-01T17:59:00',0.92867,0.92893,0.92865,0.92881,127.06,0.92879,0.929,0.92875,0.9289,171.08,False
'2018-02-01T18:00:00',0.92881,0.92888,0.92853,0.92871,313.4,0.92891,0.92897,0.92864,0.92883,304.06,False
'2018-02-01T18:01:00',0.92876,0.9288,0.92859,0.92864,136.66,0.92885,0.92891,0.92871,0.92875,134.83,False
'2018-02-01T18:02:00',0.92867,0.92869,0.92824,0.92826,244.82,0.92876,0.9288,0.92835,0.92838,210.01,False
'2018-02-01T18:03:00',0.92826,0.92826,0.92793,0.92793,188.27,0.92838,0.92838,0.92797,0.92797,198.99,True
'2018-02-01T18:04:00',0.92789,0.92804,0.92778,0.92803,319.17,0.92794,0.92815,0.92789,0.92812,318.55,True
'2018-02-01T18:05:00',0.92806,0.92821,0.92801,0.92821,128.65,0.92812,0.92831,0.92812,0.92831,103.45,False
'2018-02-01T18:06:00',0.92821,0.92824,0.928,0.92808,160.88,0.92832,0.92837,0.92811,0.92818,178.22,False
'2018-02-01T18:07:00',0.92803,0.92803,0.92777,0.92777,139.92,0.92816,0.92816,0.92785,0.92789,121.11,False
'2018-02-01T18:08:00',0.92777,0.92783,0.92754,0.9276,175.45,0.92789,0.92796,0.92765,0.92771,168.86,True
'2018-02-01T18:09:00',0.92762,0.92803,0.92762,0.92786,280.58,0.92773,0.92813,0.92773,0.92797,223.26,False
'2018-02-01T18:10:00',0.92788,0.92791,0.92782,0.92785,112.64,0.92798,0.928,0.92792,0.92797,65.16,True
'2018-02-01T18:11:00',0.92784,0.92794,0.92776,0.92794,207.3,0.92794,0.92806,0.92788,0.92806,154.25,True
'2018-02-01T18:12:00',0.92796,0.92812,0.92795,0.92809,178.63,0.92807,0.92822,0.92807,0.92821,135.21,True
'2018-02-01T18:13:00',0.92809,0.92827,0.92809,0.92827,135.79,0.9282,0.92838,0.9282,0.92838,114.41,False
'2018-02-01T18:14:00',0.92823,0.92829,0.92805,0.92821,129.61,0.92833,0.92842,0.92817,0.92831,157.0,True
'2018-02-01T18:15:00',0.9282,0.92837,0.92818,0.9283,82.8,0.92831,0.92847,0.92829,0.92842,78.99,True
'2018-02-01T18:16:00',0.92831,0.92843,0.92828,0.92839,81.08,0.92841,0.92853,0.92838,0.9285,88.44,False
'2018-02-01T18:17:00',0.9284,0.92843,0.92832,0.92838,68.82,0.9285,0.92853,0.92842,0.92849,62.47,False
'2018-02-01T18:18:00',0.92837,0.92837,0.92824,0.92828,60.78,0.92847,0.92848,0.92835,0.9284,68.74,True
'2018-02-01T18:19:00',0.92828,0.92835,0.92812,0.92834,127.88,0.9284,0.92847,0.92824,0.92845,143.8,True
'2018-02-01T18:20:00',0.92834,0.92845,0.92827,0.92845,62.76,0.92843,0.92852,0.92835,0.92852,34.84,True
'2018-02-01T18:21:00',0.92847,0.92859,0.9284,0.92853,101.86,0.92853,0.92869,0.92849,0.92863,101.99,False
'2018-02-01T18:22:00',0.92852,0.9286,0.92835,0.92835,110.02,0.92862,0.92872,0.92847,0.92847,113.66,True
'2018-02-01T18:23:00',0.92836,0.92852,0.92826,0.92843,136.14,0.92848,0.92865,0.92838,0.92855,116.61,False
'2018-02-01T18:24:00',0.92841,0.92846,0.92834,0.92837,105.69,0.92854,0.92857,0.92846,0.92847,100.5,False
'2018-02-01T18:25:00',0.92836,0.92838,0.92806,0.92827,140.45,0.92847,0.92847,0.9282,0.92839,130.53,True
'2018-02-01T18:26:00',0.92826,0.92844,0.92816,0.92841,116.21,0.92836,0.92855,0.92827,0.92852,121.21,False
'2018-02-01T18:27:00',0.92841,0.92842,0.92821,0.92824,102.05,0.92852,0.92853,0.92832,0.92835,118.63,True
'2018-02-01T18:28:00',0.92825,0.92833,0.92821,0.92827,79.8,0.92836,0.92844,0.92832,0.92837,99.11,False
'2018-02-01T18:29:00',0.92828,0.92828,0.92773,0.92776,162.02,0.92839,0.92839,0.92784,0.92788,184.64,True
'2018-02-01T18:30:00',0.92775,0.92803,0.92774,0.92799,162.2,0.92786,0.92815,0.92786,0.92811,175.85,True
'2018-02-01T18:31:00',0.92799,0.9282,0.92799,0.92819,99.26,0.92811,0.92831,0.9281,0.92831,102.41,True
'2018-02-01T18:32:00',0.92821,0.92838,0.9282,0.9283,100.17,0.92832,0.92849,0.92831,0.92841,123.97,True
'2018-02-01T18:33:00',0.92829,0.92842,0.92827,0.92833,123.69,0.9284,0.92852,0.92838,0.92843,104.96,True
'2018-02-01T18:34:00',0.92831,0.92854,0.92831,0.92849,98.69,0.92842,0.92865,0.92842,0.9286,107.83,True
'2018-02-01T18:35:00',0.9285,0.92873,0.92849,0.92868,136.86,0.9286,0.92885,0.92859,0.92879,134.58,True
'2018-02-01T18:36:00',0.9287,0.92891,0.92866,0.92878,171.25,0.9288,0.92903,0.92878,0.92889,134.16,False
'2018-02-01T18:37:00',0.92878,0.92878,0.92857,0.9287,94.4,0.92889,0.92889,0.92869,0.92881,118.82,True
'2018-02-01T18:38:00',0.9287,0.92878,0.92868,0.92871,117.45,0.92881,0.92889,0.92879,0.92881,111.74,False
'2018-02-01T18:39:00',0.92875,0.92878,0.9286,0.92863,71.08,0.92884,0.92889,0.92872,0.92874,117.91,False
'2018-02-01T18:40:00',0.92862,0.92866,0.92852,0.92852,102.05,0.92874,0.92877,0.92861,0.92861,84.02,True
'2018-02-01T18:41:00',0.92849,0.92855,0.92849,0.92852,61.88,0.9286,0.92865,0.9286,0.92862,43.06,True
'2018-02-01T18:42:00',0.92852,0.92863,0.92852,0.9286,45.16,0.92863,0.92873,0.92863,0.9287,53.43,True
'2018-02-01T18:43:00',0.9286,0.92873,0.9286,0.92869,143.87,0.92871,0.92885,0.92871,0.92878,131.01,True
'2018-02-01T18:44:00',0.92868,0.92878,0.92862,0.92876,78.54,0.92878,0.9289,0.92873,0.92886,92.44,True
'2018-02-01T18:45:00',0.92877,0.92884,0.92871,0.92881,99.32,0.92887,0.92896,0.92882,0.92893,103.02,True
'2018-02-01T18:46:00',0.92881,0.92893,0.9288,0.92887,60.1,0.92893,0.92904,0.92893,0.92899,54.82,False
'2018-02-01T18:47:00',0.92888,0.92888,0.92879,0.92884,70.4,0.92899,0.92899,0.92887,0.92895,83.97,True
'2018-02-01T18:48:00',0.92885,0.9291,0.92885,0.92901,183.38,0.92895,0.92918,0.92895,0.92914,174.18,False
'2018-02-01T18:49:00',0.92901,0.9291,0.92887,0.92887,143.05,0.92914,0.92922,0.92898,0.92899,180.22,True
'2018-02-01T18:50:00',0.92887,0.92903,0.92886,0.92898,96.24,0.929,0.92915,0.92898,0.92909,117.0,False
'2018-02-01T18:51:00',0.92898,0.92899,0.92885,0.92886,59.28,0.92907,0.92909,0.92895,0.92897,95.61,True
'2018-02-01T18:52:00',0.92885,0.92894,0.92882,0.92889,109.34,0.92897,0.92905,0.92894,0.929,112.52,True
'2018-02-01T18:53:00',0.92889,0.92906,0.92889,0.92905,114.83,0.929,0.92918,0.929,0.92916,140.95,False
'2018-02-01T18:54:00',0.92904,0.92908,0.92896,0.92902,92.35,0.92917,0.92919,0.92907,0.92913,130.12,True
'2018-02-01T18:55:00',0.92902,0.92916,0.92898,0.92916,91.47,0.92913,0.92926,0.92907,0.92925,117.17,True
'2018-02-01T18:56:00',0.92918,0.92932,0.92915,0.92932,75.81,0.92927,0.92941,0.92924,0.92941,120.19,True
'2018-02-01T18:57:00',0.92932,0.92943,0.92924,0.92934,105.68,0.92943,0.92952,0.92933,0.92943,161.15,True
'2018-02-01T18:58:00',0.92935,0.92954,0.92932,0.92954,108.25,0.92942,0.92965,0.92942,0.92965,113.97,False
'2018-02-01T18:59:00',0.92955,0.92955,0.92916,0.92916,117.81,0.92965,0.92967,0.92927,0.92927,134.51,True
'2018-02-01T19:00:00',0.92917,0.92942,0.92917,0.92936,131.35,0.92928,0.92953,0.92928,0.92947,156.98,True
'2018-02-01T19:01:00',0.92937,0.92947,0.92937,0.92946,83.13,0.92948,0.9296,0.92947,0.92957,89.1,False
'2018-02-01T19:02:00',0.92946,0.92949,0.92944,0.92944,78.52,0.92958,0.92961,0.92955,0.92956,75.66,False
'2018-02-01T19:03:00',0.92945,0.92947,0.92929,0.92931,84.1,0.92956,0.92958,0.92941,0.92943,94.72,True
'2018-02-01T19:04:00',0.92931,0.9295,0.92929,0.92945,96.39,0.92941,0.92961,0.9294,0.92956,106.95,False
'2018-02-01T19:05:00',0.92945,0.92948,0.92934,0.92936,63.98,0.92954,0.92956,0.92942,0.92944,86.86,True
'2018-02-01T19:06:00',0.92937,0.92946,0.92937,0.92938,68.76,0.92947,0.92957,0.92947,0.92949,54.38,False
'2018-02-01T19:07:00',0.92937,0.92941,0.92919,0.9292,79.19,0.92948,0.92951,0.92931,0.92931,85.11,False
'2018-02-01T19:08:00',0.92927,0.92929,0.929,0.929,120.19,0.92934,0.9294,0.92911,0.92911,153.1,True
'2018-02-01T19:09:00',0.92899,0.92904,0.92888,0.92903,162.85,0.92911,0.92916,0.929,0.92913,172.36,True
'2018-02-01T19:10:00',0.92902,0.92912,0.92895,0.92911,93.68,0.92913,0.92924,0.92907,0.92923,82.27,True
'2018-02-01T19:11:00',0.92913,0.92923,0.9291,0.92917,97.36,0.92923,0.92933,0.92923,0.92926,88.53,True
'2018-02-01T19:12:00',0.92917,0.92924,0.92913,0.92922,108.02,0.92926,0.92934,0.92924,0.92933,100.65,True
'2018-02-01T19:13:00',0.92922,0.92937,0.92915,0.92933,122.43,0.92933,0.92947,0.92925,0.92946,156.47,False
'2018-02-01T19:14:00',0.92931,0.92932,0.92911,0.92918,113.23,0.92944,0.92944,0.92924,0.92929,127.18,True
'2018-02-01T19:15:00',0.92917,0.92931,0.92915,0.92928,66.94,0.92927,0.92941,0.92927,0.92938,72.11,False
'2018-02-01T19:16:00',0.92929,0.92938,0.92927,0.92927,92.04,0.9294,0.92949,0.92938,0.92938,93.48,False
'2018-02-01T19:17:00',0.92927,0.92927,0.92917,0.92918,85.78,0.92935,0.92935,0.92926,0.92929,102.3,False
'2018-02-01T19:18:00',0.92919,0.92919,0.92912,0.92913,57.94,0.92929,0.92929,0.92922,0.92923,76.14,False
'2018-02-01T19:19:00',0.92914,0.92914,0.92898,0.92899,133.54,0.92922,0.92922,0.92909,0.92909,108.33,True
'2018-02-01T19:20:00',0.92899,0.92906,0.92899,0.92901,59.23,0.92909,0.92916,0.92909,0.92912,33.31,False
'2018-02-01T19:21:00',0.92901,0.92904,0.92892,0.92895,86.95,0.92911,0.92914,0.92902,0.92904,71.0,True
'2018-02-01T19:22:00',0.92895,0.92905,0.92895,0.92904,49.34,0.92904,0.92916,0.92904,0.92914,39.77,True
'2018-02-01T19:23:00',0.92904,0.92923,0.92904,0.92912,78.77,0.92915,0.92934,0.92915,0.92923,69.91,False
'2018-02-01T19:24:00',0.92912,0.92912,0.92895,0.92896,75.18,0.92919,0.92919,0.92904,0.92904,84.58,True
'2018-02-01T19:25:00',0.92895,0.92902,0.92895,0.92897,97.21,0.92905,0.92912,0.92904,0.92908,34.3,True
'2018-02-01T19:26:00',0.92896,0.92922,0.92896,0.92917,141.41,0.92907,0.92933,0.92906,0.92929,102.56,False
'2018-02-01T19:27:00',0.92919,0.92921,0.92908,0.92916,92.64,0.9293,0.92933,0.92919,0.92927,67.82,False
'2018-02-01T19:28:00',0.92915,0.92919,0.92911,0.92911,79.44,0.92925,0.92929,0.92921,0.92921,56.11,True
'2018-02-01T19:29:00',0.92914,0.92924,0.92913,0.92922,126.84,0.92924,0.92935,0.92924,0.92933,92.65,False
'2018-02-01T19:30:00',0.92921,0.92923,0.9291,0.92921,109.84,0.92931,0.92935,0.92923,0.92934,90.9,True
'2018-02-01T19:31:00',0.92922,0.9293,0.92914,0.92923,148.6,0.92934,0.92942,0.92924,0.92934,118.05,False
'2018-02-01T19:32:00',0.92924,0.92929,0.92911,0.92912,68.2,0.92935,0.92939,0.92924,0.92924,62.02,True
'2018-02-01T19:33:00',0.92912,0.92922,0.92912,0.9292,99.83,0.92924,0.92933,0.92924,0.92929,83.25,False
'2018-02-01T19:34:00',0.9292,0.9292,0.92912,0.92912,65.21,0.92929,0.92932,0.92922,0.92923,51.03,False
'2018-02-01T19:35:00',0.92912,0.92912,0.92903,0.92912,110.48,0.92923,0.92924,0.92915,0.92921,81.03,True
'2018-02-01T19:36:00',0.92909,0.92924,0.92907,0.92923,136.84,0.9292,0.92935,0.92919,0.92935,66.89,True
'2018-02-01T19:37:00',0.92923,0.92932,0.92923,0.9293,53.78,0.92933,0.92943,0.92933,0.92939,78.7,True
'2018-02-01T19:38:00',0.92931,0.92937,0.92929,0.92935,41.41,0.92941,0.92947,0.9294,0.92946,44.09,True
'2018-02-01T19:39:00',0.92933,0.92946,0.92931,0.92943,79.32,0.92944,0.92958,0.92942,0.92955,60.0,False
'2018-02-01T19:40:00',0.92943,0.92945,0.9292,0.9292,74.39,0.92955,0.92955,0.92932,0.92933,68.83,False
'2018-02-01T19:41:00',0.92923,0.92923,0.92905,0.9291,77.35,0.92933,0.92934,0.92917,0.92917,70.83,False
'2018-02-01T19:42:00',0.92907,0.92912,0.92887,0.92893,143.5,0.92916,0.92923,0.92899,0.92904,150.19,False
'2018-02-01T19:43:00',0.92894,0.92899,0.92874,0.92878,149.17,0.92905,0.9291,0.92885,0.92889,149.53,True
'2018-02-01T19:44:00',0.92878,0.92897,0.92878,0.92895,122.3,0.9289,0.92909,0.9289,0.92906,104.9,True
'2018-02-01T19:45:00',0.92895,0.92909,0.92894,0.929,115.79,0.92906,0.9292,0.92905,0.92911,138.83,False
'2018-02-01T19:46:00',0.929,0.929,0.9289,0.92892,72.81,0.92911,0.92911,0.92902,0.92903,73.75,False
'2018-02-01T19:47:00',0.92892,0.92892,0.92871,0.92876,100.21,0.92903,0.92903,0.92883,0.92887,138.38,False
'2018-02-01T19:48:00',0.92876,0.92877,0.92859,0.92867,70.01,0.92887,0.92887,0.92864,0.92877,85.38,False
'2018-02-01T19:49:00',0.92868,0.92868,0.92859,0.9286,74.33,0.92877,0.92877,0.92869,0.92871,42.11,True
'2018-02-01T19:50:00',0.9286,0.9287,0.92858,0.92867,78.23,0.92871,0.92881,0.92869,0.92877,68.44,False
'2018-02-01T19:51:00',0.92866,0.92867,0.92857,0.92858,76.88,0.92875,0.92875,0.92868,0.92868,55.66,True
'2018-02-01T19:52:00',0.92858,0.92862,0.92851,0.92862,112.16,0.92869,0.92873,0.92861,0.92873,80.98,True
'2018-02-01T19:53:00',0.92862,0.92869,0.92859,0.92868,63.02,0.92871,0.92881,0.9287,0.92877,67.66,False
'2018-02-01T19:54:00',0.92869,0.92873,0.92847,0.9285,75.0,0.92877,0.92883,0.92858,0.92861,88.91,False
'2018-02-01T19:55:00',0.9285,0.92855,0.9284,0.92844,104.26,0.92862,0.92865,0.92851,0.92855,95.37,False
'2018-02-01T19:56:00',0.92844,0.9285,0.92833,0.92834,106.48,0.92855,0.92862,0.92842,0.92843,70.42,False
'2018-02-01T19:57:00',0.92834,0.92835,0.92827,0.92828,108.66,0.92843,0.92843,0.92834,0.92836,60.0,True
'2018-02-01T19:58:00',0.92828,0.92845,0.92827,0.92845,72.73,0.92836,0.92857,0.92833,0.92857,46.59,False
'2018-02-01T19:59:00',0.92845,0.9285,0.92833,0.92835,58.07,0.92857,0.92861,0.92842,0.92844,47.39,False
'2018-02-01T20:00:00',0.92833,0.92834,0.92816,0.92824,83.17,0.92842,0.92845,0.92828,0.92836,103.86,True
'2018-02-01T20:01:00',0.92824,0.92834,0.92824,0.92834,52.27,0.92835,0.92842,0.92834,0.92842,33.1,False
'2018-02-01T20:02:00',0.92834,0.92843,0.92818,0.92818,79.18,0.92842,0.92855,0.9283,0.9283,57.38,False
'2018-02-01T20:03:00',0.92818,0.92818,0.92801,0.92809,86.48,0.9283,0.9283,0.92812,0.92819,84.58,False
'2018-02-01T20:04:00',0.92808,0.92808,0.92798,0.92798,88.75,0.92818,0.92818,0.92808,0.92808,54.34,False
'2018-02-01T20:05:00',0.92798,0.92798,0.92785,0.9279,63.19,0.92808,0.92808,0.92796,0.928,69.78,False
'2018-02-01T20:06:00',0.9279,0.9279,0.92782,0.92783,35.04,0.928,0.928,0.92792,0.92793,29.13,True
'2018-02-01T20:07:00',0.9278,0.92785,0.92777,0.92785,54.82,0.9279,0.92796,0.92788,0.92796,45.22,False
'2018-02-01T20:08:00',0.92785,0.92792,0.92769,0.92785,97.97,0.92796,0.92804,0.92779,0.92796,106.05,True
'2018-02-01T20:09:00',0.92787,0.92802,0.92787,0.928,90.07,0.92797,0.92812,0.92797,0.92811,82.17,True
'2018-02-01T20:10:00',0.92805,0.92817,0.92805,0.92811,122.18,0.92812,0.92827,0.92812,0.92822,112.98,True
'2018-02-01T20:11:00',0.92811,0.92839,0.92811,0.92839,86.83,0.92822,0.92851,0.92822,0.92851,81.59,False
'2018-02-01T20:12:00',0.9284,0.92841,0.92815,0.92815,100.79,0.92851,0.92854,0.92826,0.92826,60.76,True
'2018-02-01T20:13:00',0.92815,0.92836,0.92814,0.92834,89.96,0.92825,0.92848,0.92825,0.92846,64.3,False
'2018-02-01T20:14:00',0.92834,0.92836,0.92808,0.92816,107.3,0.92846,0.92847,0.92819,0.92824,103.88,True
'2018-02-01T20:15:00',0.92816,0.92834,0.92816,0.92833,142.38,0.92824,0.92846,0.92824,0.92844,118.83,True
'2018-02-01T20:16:00',0.92832,0.92842,0.9283,0.9284,155.06,0.92841,0.92853,0.9284,0.92852,96.85,True
'2018-02-01T20:17:00',0.9284,0.92844,0.92838,0.92842,97.11,0.92852,0.92855,0.92848,0.92851,67.69,False
'2018-02-01T20:18:00',0.92836,0.92837,0.92826,0.92831,115.14,0.92845,0.92847,0.92837,0.9284,92.39,True
'2018-02-01T20:19:00',0.92831,0.92842,0.92831,0.92839,69.99,0.92841,0.92853,0.92841,0.92848,83.4,False
'2018-02-01T20:20:00',0.92836,0.9284,0.92816,0.92819,174.33,0.92847,0.9285,0.92826,0.92832,167.44,False
'2018-02-01T20:21:00',0.92818,0.92829,0.92816,0.92817,75.91,0.9283,0.9284,0.92828,0.92829,64.36,False
'2018-02-01T20:22:00',0.92818,0.92823,0.92801,0.92812,123.89,0.9283,0.92832,0.92812,0.92823,120.57,True
'2018-02-01T20:23:00',0.92811,0.92826,0.9281,0.92825,98.19,0.92822,0.92838,0.92821,0.92835,81.64,False
'2018-02-01T20:24:00',0.92824,0.92825,0.92791,0.92792,146.93,0.92835,0.92835,0.92803,0.92804,151.26,False
'2018-02-01T20:25:00',0.92791,0.92792,0.9277,0.92774,117.82,0.92804,0.92804,0.92781,0.92786,131.55,False
'2018-02-01T20:26:00',0.92775,0.92779,0.92757,0.92766,119.66,0.92787,0.9279,0.92769,0.92776,138.86,True
'2018-02-01T20:27:00',0.92766,0.92784,0.92763,0.92782,115.27,0.92776,0.92796,0.92775,0.92794,153.79,False
'2018-02-01T20:28:00',0.92782,0.92789,0.9278,0.92781,75.49,0.92794,0.928,0.92791,0.92792,88.27,False
'2018-02-01T20:29:00',0.92781,0.92781,0.92756,0.92766,119.02,0.92792,0.92792,0.92768,0.92777,146.42,True
'2018-02-01T20:30:00',0.92766,0.92774,0.92764,0.92774,81.59,0.92777,0.92785,0.92775,0.92784,79.14,False
'2018-02-01T20:31:00',0.92773,0.92774,0.9274,0.9274,87.77,0.92785,0.92785,0.92751,0.92752,101.01,True
'2018-02-01T20:32:00',0.92742,0.92752,0.92719,0.92747,123.01,0.92754,0.9276,0.9273,0.92757,132.0,False
'2018-02-01T20:33:00',0.92747,0.92774,0.92746,0.92746,161.83,0.92757,0.92786,0.92755,0.92755,155.14,False
'2018-02-01T20:34:00',0.92747,0.92753,0.92742,0.92742,102.85,0.92759,0.92763,0.92753,0.92753,90.95,True
'2018-02-01T20:35:00',0.92743,0.92776,0.92742,0.92775,138.63,0.92754,0.92786,0.92753,0.92786,134.33,False
'2018-02-01T20:36:00',0.92775,0.92775,0.92759,0.92766,72.52,0.92783,0.92784,0.9277,0.92777,68.6,False
'2018-02-01T20:37:00',0.92765,0.92771,0.92744,0.92744,86.53,0.92776,0.92781,0.92755,0.92755,108.89,True
'2018-02-01T20:38:00',0.92744,0.92745,0.92732,0.92745,81.38,0.92755,0.92756,0.92744,0.92755,107.9,False
'2018-02-01T20:39:00',0.92744,0.92744,0.92705,0.92712,165.41,0.92755,0.92755,0.92717,0.92724,181.53,True
'2018-02-01T20:40:00',0.92713,0.92746,0.9271,0.9274,160.58,0.92725,0.92757,0.92722,0.92752,169.66,True
'2018-02-01T20:41:00',0.9274,0.92757,0.9274,0.92749,98.6,0.92752,0.92769,0.92752,0.9276,120.59,True
'2018-02-01T20:42:00',0.9275,0.92755,0.92747,0.92751,45.01,0.92761,0.92765,0.92758,0.92762,61.8,True
'2018-02-01T20:43:00',0.92752,0.92774,0.92752,0.92774,87.08,0.92763,0.92786,0.92763,0.92786,112.29,False
'2018-02-01T20:44:00',0.92773,0.92775,0.92756,0.92763,99.52,0.92785,0.92787,0.92768,0.92774,154.64,False
'2018-02-01T20:45:00',0.92764,0.92766,0.92748,0.92757,107.86,0.92775,0.92777,0.92759,0.92768,149.48,False
'2018-02-01T20:46:00',0.92756,0.92757,0.9274,0.92747,87.99,0.92767,0.92768,0.92751,0.92759,115.01,True
'2018-02-01T20:47:00',0.92748,0.92752,0.92747,0.92751,41.67,0.9276,0.92762,0.92759,0.92762,63.69,False
'2018-02-01T20:48:00',0.9275,0.92756,0.92744,0.92744,84.52,0.9276,0.92767,0.92755,0.92755,93.5,True
'2018-02-01T20:49:00',0.92743,0.92748,0.92739,0.92748,106.68,0.92756,0.92759,0.9275,0.92758,150.07,False
'2018-02-01T20:50:00',0.92747,0.92747,0.92737,0.92742,125.93,0.92758,0.92758,0.92748,0.92752,132.15,False
'2018-02-01T20:51:00',0.92742,0.9275,0.9274,0.9274,78.53,0.92753,0.9276,0.92751,0.92751,86.41,True
'2018-02-01T20:52:00',0.9274,0.92759,0.9274,0.92749,86.09,0.92751,0.9277,0.92751,0.9276,104.4,True
'2018-02-01T20:53:00',0.9275,0.92757,0.92748,0.92757,54.34,0.92759,0.92768,0.92758,0.92768,66.0,False
'2018-02-01T20:54:00',0.92757,0.92767,0.92754,0.92757,126.16,0.92768,0.92779,0.92765,0.92768,170.59,False
'2018-02-01T20:55:00',0.92757,0.92765,0.92748,0.92754,92.0,0.92767,0.92776,0.9276,0.92765,106.09,True
'2018-02-01T20:56:00',0.92755,0.92767,0.92755,0.92766,53.11,0.92766,0.92779,0.92766,0.92778,60.03,True
'2018-02-01T20:57:00',0.9277,0.92776,0.92755,0.92774,92.12,0.9278,0.92788,0.92767,0.92786,135.55,False
'2018-02-01T20:58:00',0.92775,0.92777,0.92745,0.92749,179.58,0.92786,0.92788,0.92758,0.9276,152.9,True
'2018-02-01T20:59:00',0.92749,0.92766,0.92749,0.92765,185.96,0.9276,0.92776,0.9276,0.92776,200.36,False
'2018-02-01T21:00:00',0.92759,0.92777,0.92758,0.92758,92.76,0.92769,0.92786,0.92768,0.92769,149.73,False
'2018-02-01T21:01:00',0.92755,0.92755,0.92722,0.9274,232.56,0.92765,0.92765,0.92735,0.92751,253.4,False
'2018-02-01T21:02:00',0.92741,0.9275,0.9273,0.92732,131.54,0.92751,0.92761,0.92739,0.92743,124.95,True
'2018-02-01T21:03:00',0.92732,0.92752,0.92732,0.92744,107.8,0.92744,0.92763,0.92744,0.92755,116.33,True
'2018-02-01T21:04:00',0.92746,0.92755,0.9274,0.92748,94.42,0.92755,0.92762,0.92752,0.92759,136.96,True
'2018-02-01T21:05:00',0.92748,0.92754,0.92748,0.92751,28.78,0.92759,0.92764,0.92758,0.92761,50.69,False
'2018-02-01T21:06:00',0.92748,0.92748,0.92683,0.92716,155.14,0.92757,0.92757,0.92693,0.92726,184.86,False
'2018-02-01T21:07:00',0.92722,0.92722,0.92658,0.9268,289.84,0.92727,0.9273,0.92669,0.92691,261.78,True
'2018-02-01T21:08:00',0.9268,0.92696,0.92679,0.92687,176.22,0.92691,0.92709,0.92691,0.92698,135.53,False
'2018-02-01T21:09:00',0.92686,0.92687,0.92663,0.92681,150.79,0.92697,0.92698,0.92675,0.92693,152.93,True
'2018-02-01T21:10:00',0.9268,0.92715,0.9268,0.92715,160.8,0.92692,0.92726,0.92691,0.92725,158.48,False
'2018-02-01T21:11:00',0.92714,0.92714,0.92705,0.92709,99.62,0.92726,0.92726,0.92715,0.92718,167.88,True
'2018-02-01T21:12:00',0.92709,0.92724,0.92707,0.92722,50.01,0.92718,0.92736,0.92718,0.92732,54.31,False
'2018-02-01T21:13:00',0.92722,0.92722,0.92699,0.92713,67.09,0.92733,0.92733,0.9271,0.92723,102.73,True
'2018-02-01T21:14:00',0.92711,0.92721,0.92703,0.92717,114.51,0.92722,0.92733,0.92715,0.92726,130.04,False
'2018-02-01T21:15:00',0.92715,0.92716,0.92695,0.92704,98.97,0.92726,0.92726,0.92707,0.92712,95.85,True
'2018-02-01T21:16:00',0.92704,0.92715,0.927,0.9271,199.37,0.92713,0.92726,0.92711,0.92721,124.15,False
'2018-02-01T21:17:00',0.92711,0.92712,0.92702,0.9271,119.06,0.92721,0.92722,0.92713,0.9272,85.19,False
'2018-02-01T21:18:00',0.9271,0.92713,0.9269,0.92691,76.37,0.9272,0.92723,0.92701,0.92702,74.99,False
'2018-02-01T21:19:00',0.92689,0.92701,0.92683,0.92683,148.06,0.92699,0.92713,0.92694,0.92694,173.06,True
'2018-02-01T21:20:00',0.92683,0.92697,0.92679,0.92686,125.4,0.92696,0.92709,0.92691,0.92697,106.64,False
'2018-02-01T21:21:00',0.92686,0.92691,0.92682,0.92683,101.61,0.92696,0.92702,0.92693,0.92693,117.65,False
'2018-02-01T21:22:00',0.92682,0.92685,0.92659,0.92664,136.91,0.92692,0.92696,0.92671,0.92676,169.96,True
'2018-02-01T21:23:00',0.92665,0.92698,0.9265,0.92694,180.12,0.92676,0.9271,0.92662,0.92706,189.29,False
'2018-02-01T21:24:00',0.92691,0.92698,0.92667,0.92668,114.97,0.92702,0.9271,0.92679,0.9268,138.18,False
'2018-02-01T21:25:00',0.92665,0.92667,0.92651,0.92654,101.8,0.92676,0.92679,0.92662,0.92666,136.81,False
'2018-02-01T21:26:00',0.92654,0.92661,0.92636,0.92642,141.14,0.92667,0.92671,0.92647,0.92654,158.42,True
'2018-02-01T21:27:00',0.92641,0.92664,0.92637,0.92664,149.53,0.92653,0.92676,0.92649,0.92676,173.05,False
'2018-02-01T21:28:00',0.92663,0.9267,0.92657,0.92664,128.22,0.92675,0.92682,0.9267,0.92674,131.6,True
'2018-02-01T21:29:00',0.92664,0.92673,0.92664,0.92673,86.9,0.92675,0.92685,0.92675,0.92684,136.61,False
'2018-02-01T21:30:00',0.92674,0.92674,0.92647,0.92668,152.32,0.92684,0.92684,0.92659,0.9268,205.51,True
'2018-02-01T21:31:00',0.92668,0.92703,0.92668,0.92701,168.95,0.92681,0.92713,0.9268,0.92712,168.94,False
'2018-02-01T21:32:00',0.92699,0.92699,0.92678,0.92678,187.09,0.92711,0.92711,0.92689,0.92689,132.88,True
'2018-02-01T21:33:00',0.92679,0.92687,0.92656,0.92686,158.37,0.92689,0.927,0.92669,0.92697,150.05,True
'2018-02-01T21:34:00',0.92689,0.92697,0.92682,0.92693,93.98,0.927,0.92709,0.92693,0.92703,108.61,False
'2018-02-01T21:35:00',0.92692,0.927,0.9268,0.9268,117.44,0.92703,0.92711,0.92691,0.92691,135.3,True
'2018-02-01T21:36:00',0.9268,0.92682,0.92672,0.92681,130.63,0.92692,0.92694,0.92684,0.9269,157.19,False
'2018-02-01T21:37:00',0.9268,0.9268,0.92666,0.92673,71.54,0.92689,0.9269,0.92678,0.92684,79.71,False
'2018-02-01T21:38:00',0.92672,0.92672,0.92663,0.92665,90.77,0.92683,0.92683,0.92674,0.92676,82.62,False
'2018-02-01T21:39:00',0.92666,0.92669,0.92651,0.92651,105.36,0.92677,0.9268,0.92662,0.92662,152.36,False
'2018-02-01T21:40:00',0.92649,0.92649,0.92634,0.92637,115.5,0.92661,0.92661,0.92645,0.92648,161.2,False
'2018-02-01T21:41:00',0.92638,0.92645,0.9262,0.92625,104.31,0.92648,0.92656,0.92632,0.92636,152.47,False
'2018-02-01T21:42:00',0.92625,0.92628,0.92594,0.926,143.9,0.92635,0.92638,0.92606,0.92611,126.92,True
'2018-02-01T21:43:00',0.92603,0.92637,0.926,0.92612,115.97,0.92613,0.9265,0.92611,0.9262,108.12,False
'2018-02-01T21:44:00',0.92612,0.92618,0.92577,0.92585,153.61,0.92619,0.92625,0.92589,0.92597,141.81,False
'2018-02-01T21:45:00',0.92587,0.92593,0.92558,0.92578,132.51,0.92598,0.92604,0.92569,0.9259,171.3,True
'2018-02-01T21:46:00',0.92581,0.92593,0.92579,0.92589,107.58,0.9259,0.92606,0.9259,0.926,103.03,True
'2018-02-01T21:47:00',0.92589,0.92612,0.92589,0.92611,139.22,0.92601,0.92624,0.92601,0.92623,119.48,False
'2018-02-01T21:48:00',0.92611,0.92619,0.92596,0.92605,142.27,0.92623,0.92631,0.92607,0.92617,108.45,False
'2018-02-01T21:49:00',0.92605,0.92605,0.92585,0.92586,146.9,0.92615,0.92615,0.92596,0.92598,103.29,True
'2018-02-01T21:50:00',0.92589,0.92604,0.92588,0.92604,113.22,0.926,0.92617,0.92599,0.92615,81.16,True
'2018-02-01T21:51:00',0.92603,0.9262,0.92603,0.92619,127.45,0.92613,0.92632,0.92613,0.92631,126.13,False
'2018-02-01T21:52:00',0.92619,0.92624,0.92615,0.92615,61.45,0.92629,0.92634,0.92626,0.92627,64.49,False
'2018-02-01T21:53:00',0.92615,0.92616,0.92588,0.92592,109.71,0.92627,0.92627,0.926,0.92605,139.85,True
'2018-02-01T21:54:00',0.92592,0.92611,0.92585,0.9261,131.18,0.92605,0.92623,0.92597,0.92622,135.55,True
'2018-02-01T21:55:00',0.9261,0.92625,0.9261,0.92621,130.3,0.92622,0.92635,0.92622,0.92632,82.0,False
'2018-02-01T21:56:00',0.92621,0.92624,0.92613,0.92621,177.13,0.92632,0.92636,0.92625,0.92632,95.49,True
'2018-02-01T21:57:00',0.9262,0.92628,0.92611,0.92622,167.04,0.9263,0.92638,0.92623,0.92631,108.3,True
'2018-02-01T21:58:00',0.92624,0.92648,0.92624,0.92633,96.26,0.92632,0.92659,0.92632,0.92645,68.03,False
'2018-02-01T21:59:00',0.92633,0.92638,0.92623,0.92624,45.42,0.92645,0.9265,0.92635,0.92636,46.27,False
'2018-02-01T22:00:00',0.92623,0.92623,0.92586,0.92603,41.09,0.92635,0.92636,0.92595,0.92612,36.41,True
'2018-02-01T22:01:00',0.92601,0.92607,0.92599,0.92607,26.97,0.92611,0.92616,0.9261,0.92615,24.22,False
'2018-02-01T22:02:00',0.92607,0.92609,0.92606,0.92606,9.46,0.92617,0.92619,0.92613,0.92617,23.16,False
'2018-02-01T22:03:00',0.92608,0.92611,0.92597,0.92597,16.16,0.92617,0.92621,0.92607,0.92607,18.08,True
'2018-02-01T22:04:00',0.92597,0.92603,0.92597,0.92603,15.57,0.92606,0.92615,0.92606,0.92615,7.12,False
'2018-02-01T22:05:00',0.92603,0.92605,0.92601,0.92601,17.78,0.92615,0.92616,0.92612,0.92612,20.43,True
'2018-02-01T22:06:00',0.92603,0.92604,0.92603,0.92604,6.15,0.92613,0.92615,0.92613,0.92615,4.87,True
'2018-02-01T22:07:00',0.92609,0.9261,0.92609,0.9261,5.4,0.92617,0.9262,0.92617,0.9262,4.74,False
'2018-02-01T22:08:00',0.92612,0.92612,0.92609,0.92609,6.01,0.9262,0.9262,0.92619,0.9262,7.43,False
'2018-02-01T22:09:00',0.92609,0.9261,0.92605,0.92607,26.11,0.92621,0.92621,0.92617,0.92618,13.92,False
'2018-02-01T22:10:00',0.92607,0.92608,0.92604,0.92607,29.03,0.92618,0.92618,0.92614,0.92618,16.98,True
'2018-02-01T22:11:00',0.92608,0.92613,0.92608,0.92613,38.42,0.92618,0.92624,0.92618,0.92624,21.05,False
'2018-02-01T22:12:00',0.92613,0.92613,0.92604,0.92606,23.3,0.92624,0.92624,0.92616,0.92617,14.86,False
'2018-02-01T22:13:00',0.92605,0.92605,0.92597,0.92597,30.73,0.92616,0.92616,0.92608,0.92609,18.84,True
'2018-02-01T22:14:00',0.92598,0.92604,0.92591,0.926,65.99,0.92609,0.92616,0.92602,0.92611,62.88,True
'2018-02-01T22:15:00',0.926,0.92604,0.926,0.92604,60.23,0.92611,0.92615,0.92611,0.92615,30.14,True
'2018-02-01T22:16:00',0.92604,0.92605,0.92604,0.92605,27.22,0.92615,0.92616,0.92615,0.92616,10.19,False
'2018-02-01T22:17:00',0.92604,0.92609,0.92602,0.92602,49.5,0.92616,0.9262,0.92611,0.92611,42.74,True
'2018-02-01T22:18:00',0.926,0.92621,0.92597,0.92621,79.66,0.92611,0.92634,0.92607,0.92634,65.59,False
'2018-02-01T22:19:00',0.92622,0.92622,0.92607,0.92607,75.41,0.92634,0.92634,0.92617,0.92617,88.7,True
'2018-02-01T22:20:00',0.92607,0.92614,0.92604,0.92613,54.37,0.92618,0.92625,0.92614,0.92623,54.86,True
'2018-02-01T22:21:00',0.92614,0.92614,0.92613,0.92613,35.99,0.92625,0.92625,0.92622,0.92624,54.84,True
'2018-02-01T22:22:00',0.92613,0.92621,0.92612,0.9262,52.88,0.92623,0.92632,0.92618,0.92632,46.29,True
'2018-02-01T22:23:00',0.92621,0.92626,0.92621,0.92624,45.37,0.92632,0.92637,0.92632,0.92635,40.91,True
'2018-02-01T22:24:00',0.92625,0.92626,0.92625,0.92626,5.74,0.92635,0.92637,0.92635,0.92637,6.99,True
'2018-02-01T22:25:00',0.92629,0.92636,0.92629,0.92636,52.43,0.92638,0.92649,0.92638,0.92649,87.45,True
'2018-02-01T22:26:00',0.92635,0.92641,0.92632,0.92639,46.55,0.92648,0.92651,0.92642,0.92651,58.03,True
'2018-02-01T22:27:00',0.9264,0.92666,0.9264,0.92666,93.33,0.92651,0.92678,0.92651,0.92677,65.98,True
'2018-02-01T22:28:00',0.92665,0.92669,0.92664,0.92669,52.31,0.92677,0.92682,0.92676,0.92681,35.0,False
'2018-02-01T22:29:00',0.92671,0.92672,0.92659,0.92668,82.47,0.92682,0.92682,0.92671,0.9268,68.4,False
'2018-02-01T22:30:00',0.92669,0.92669,0.92665,0.92665,60.43,0.9268,0.92682,0.92678,0.92678,43.12,False
'2018-02-01T22:31:00',0.92665,0.92666,0.92654,0.92654,174.98,0.92678,0.9268,0.92666,0.92667,153.28,False
'2018-02-01T22:32:00',0.92654,0.92655,0.92637,0.92638,215.73,0.92667,0.92668,0.9265,0.9265,209.11,False
'2018-02-01T22:33:00',0.92638,0.92638,0.9263,0.9263,95.97,0.9265,0.9265,0.92643,0.92643,128.15,False
'2018-02-01T22:34:00',0.9263,0.9263,0.92606,0.92607,72.26,0.92643,0.92643,0.92617,0.92618,74.43,False
'2018-02-01T22:35:00',0.92607,0.92607,0.92597,0.92597,32.26,0.92617,0.92617,0.92609,0.92609,31.14,False
'2018-02-01T22:36:00',0.92595,0.92595,0.92594,0.92595,68.72,0.92608,0.92609,0.92606,0.92607,41.73,True
'2018-02-01T22:37:00',0.92595,0.92597,0.92593,0.92596,322.4,0.92608,0.92609,0.92605,0.92609,224.66,True
'2018-02-01T22:38:00',0.92597,0.92597,0.92593,0.92597,435.73,0.92609,0.9261,0.92604,0.92608,289.98,False
'2018-02-01T22:39:00',0.92596,0.92599,0.92592,0.92595,303.76,0.92608,0.9261,0.92603,0.92607,225.94,True
'2018-02-01T22:40:00',0.92595,0.92601,0.92589,0.92596,364.46,0.92607,0.92613,0.926,0.92607,336.61,True
'2018-02-01T22:41:00',0.92595,0.92601,0.92595,0.92599,194.47,0.92607,0.92614,0.92607,0.92613,229.23,False
'2018-02-01T22:42:00',0.92598,0.926,0.92597,0.92598,326.57,0.92613,0.92614,0.9261,0.92612,248.92,True
'2018-02-01T22:43:00',0.92598,0.92606,0.92597,0.92605,290.74,0.92612,0.9262,0.92611,0.9262,397.39,True
'2018-02-01T22:44:00',0.92606,0.92618,0.92606,0.9261,298.45,0.9262,0.92632,0.9262,0.92624,378.82,False
'2018-02-01T22:45:00',0.92612,0.92622,0.92608,0.92608,80.02,0.92622,0.92633,0.92619,0.92619,80.96,True
'2018-02-01T22:46:00',0.92608,0.92634,0.92608,0.9263,79.29,0.92619,0.92646,0.92619,0.92643,87.17,True
'2018-02-01T22:47:00',0.9263,0.92632,0.92628,0.92631,53.64,0.92643,0.92645,0.92641,0.92644,30.39,False
'2018-02-01T22:48:00',0.92631,0.92632,0.92621,0.92622,55.21,0.92644,0.92645,0.92634,0.92635,33.64,True
'2018-02-01T22:49:00',0.92623,0.92628,0.92621,0.92627,51.64,0.92636,0.92642,0.92634,0.9264,36.97,True
'2018-02-01T22:50:00',0.92628,0.9263,0.92628,0.9263,82.44,0.92641,0.92644,0.92641,0.92644,46.58,True
'2018-02-01T22:51:00',0.9263,0.92632,0.9263,0.92632,40.78,0.92644,0.92644,0.92643,0.92644,44.64,True
'2018-02-01T22:52:00',0.92632,0.92637,0.92632,0.92634,48.34,0.92644,0.92649,0.92644,0.92647,52.65,True
'2018-02-01T22:53:00',0.92634,0.92639,0.92634,0.92639,37.42,0.92646,0.92652,0.92646,0.92652,37.36,False
'2018-02-01T22:54:00',0.92639,0.92641,0.92637,0.92639,27.41,0.92652,0.92653,0.92649,0.92652,29.18,True
'2018-02-01T22:55:00',0.92642,0.92648,0.92638,0.92643,40.9,0.92654,0.92659,0.92651,0.92655,41.67,False
'2018-02-01T22:56:00',0.92643,0.92643,0.9264,0.92643,12.03,0.92656,0.92656,0.92652,0.92655,13.37,False
'2018-02-01T22:57:00',0.92642,0.92642,0.92629,0.92636,50.69,0.92654,0.92654,0.9264,0.92648,57.71,False
'2018-02-01T22:58:00',0.92636,0.92636,0.92616,0.92627,66.97,0.92647,0.92648,0.92628,0.92639,61.9,True
'2018-02-01T22:59:00',0.92627,0.92659,0.92623,0.92626,58.4,0.92639,0.92673,0.92639,0.92643,70.72,True
'2018-02-01T23:00:00',0.92618,0.92649,0.926,0.92649,7.36,0.92643,0.92723,0.92643,0.92722,12.35,False
'2018-02-01T23:01:00',0.92649,0.92649,0.92606,0.92606,15.29,0.92723,0.92767,0.92722,0.92767,19.5,False
'2018-02-01T23:02:00',0.92606,0.92606,0.92606,0.92606,0.0,0.92767,0.92767,0.92767,0.92767,0.0,False
'2018-02-01T23:03:00',0.926,0.926,0.926,0.926,0.7,0.9272,0.9272,0.92648,0.92648,2.97,False
'2018-02-01T23:04:00',0.926,0.926,0.92556,0.92563,13.62,0.92634,0.92654,0.92592,0.92641,13.37,False
'2018-02-01T23:05:00',0.92564,0.92564,0.92561,0.92561,8.33,0.92641,0.92641,0.92635,0.9264,6.5,True
'2018-02-01T23:06:00',0.92562,0.92562,0.92562,0.92562,2.38,0.9264,0.9264,0.9264,0.9264,1.5,False
'2018-02-01T23:07:00',0.92562,0.92563,0.92559,0.92563,12.77,0.92639,0.92639,0.9263,0.92633,9.25,True
'2018-02-01T23:08:00',0.92562,0.9259,0.92556,0.9259,32.49,0.92621,0.92633,0.92617,0.92626,30.33,False
'2018-02-01T23:09:00',0.9259,0.92604,0.92584,0.92584,24.19,0.92624,0.92629,0.92615,0.92615,24.75,True
'2018-02-01T23:10:00',0.92593,0.92635,0.92574,0.92595,35.5,0.92621,0.9266,0.92615,0.9266,18.7,False
'2018-02-01T23:11:00',0.92596,0.926,0.92581,0.92581,36.99,0.9266,0.9266,0.9266,0.9266,3.3,False
'2018-02-01T23:12:00',0.92581,0.92581,0.92581,0.92581,0.0,0.9266,0.9266,0.9266,0.9266,0.0,False
'2018-02-01T23:13:00',0.9258,0.92581,0.9258,0.9258,7.75,0.9266,0.9266,0.9266,0.9266,0.6,True
'2018-02-01T23:14:00',0.9258,0.92581,0.9258,0.92581,6.0,0.9266,0.9266,0.9266,0.9266,0.6,True
'2018-02-01T23:15:00',0.92581,0.92582,0.92581,0.92582,5.25,0.9266,0.9266,0.9266,0.9266,0.3,False
'2018-02-01T23:16:00',0.92584,0.92584,0.92581,0.92581,23.62,0.9266,0.9266,0.9266,0.9266,1.3,True
'2018-02-01T23:17:00',0.92583,0.92584,0.92581,0.92584,16.87,0.9266,0.9266,0.9266,0.9266,1.1,False
'2018-02-01T23:18:00',0.92581,0.92586,0.92581,0.92583,6.5,0.9266,0.9266,0.9266,0.9266,0.5,False
'2018-02-01T23:19:00',0.92583,0.92583,0.92583,0.92583,0.0,0.9266,0.9266,0.9266,0.9266,0.0,True
'2018-02-01T23:20:00',0.92583,0.92619,0.92583,0.9261,28.24,0.9266,0.9266,0.92641,0.92641,5.7,False
'2018-02-01T23:21:00',0.92611,0.92612,0.92574,0.92578,46.05,0.92642,0.9266,0.92632,0.9266,10.8,True
'2018-02-01T23:22:00',0.92599,0.92609,0.92582,0.92582,26.3,0.9266,0.9266,0.9266,0.9266,2.2,True
'2018-02-01T23:23:00',0.92593,0.92647,0.92593,0.92642,49.74,0.9266,0.9266,0.9266,0.9266,4.0,False
'2018-02-01T23:24:00',0.92646,0.9265,0.9258,0.92594,19.99,0.9266,0.9266,0.9266,0.9266,1.5,False
'2018-02-01T23:25:00',0.92579,0.92594,0.92579,0.92594,12.49,0.9266,0.9266,0.9266,0.9266,1.2,True
'2018-02-01T23:26:00',0.92582,0.92605,0.92582,0.92594,40.25,0.9266,0.92751,0.9266,0.92703,35.19,False
'2018-02-01T23:27:00',0.92594,0.92601,0.92593,0.92594,33.37,0.92703,0.92711,0.92671,0.92672,45.97,True
'2018-02-01T23:28:00',0.92594,0.92595,0.9258,0.9258,11.0,0.92671,0.92765,0.9267,0.92765,11.6,True
'2018-02-01T23:29:00',0.92579,0.926,0.92572,0.926,14.8,0.92765,0.92765,0.92724,0.92732,21.34,False
'2018-02-01T23:30:00',0.926,0.92607,0.926,0.926,28.02,0.92765,0.92765,0.92697,0.92708,62.14,False
'2018-02-01T23:31:00',0.926,0.92608,0.926,0.926,25.1,0.92736,0.92765,0.92688,0.92695,63.75,False
'2018-02-01T23:32:00',0.926,0.92605,0.926,0.926,21.05,0.92696,0.92765,0.92692,0.92694,71.09,False
'2018-02-01T23:33:00',0.926,0.92622,0.926,0.92601,89.4,0.92687,0.92687,0.92665,0.92673,67.75,False
'2018-02-01T23:34:00',0.92605,0.92622,0.926,0.926,22.97,0.92674,0.92676,0.92665,0.92674,22.0,True
'2018-02-01T23:35:00',0.9261,0.92622,0.92604,0.92616,10.75,0.92672,0.92673,0.92672,0.92672,11.5,True
'2018-02-01T23:36:00',0.9262,0.92622,0.92611,0.92618,148.0,0.92672,0.92706,0.92672,0.92673,175.75,False
'2018-02-01T23:37:00',0.92617,0.92617,0.92616,0.92617,7.0,0.92673,0.92673,0.92673,0.92673,8.05,False
'2018-02-01T23:38:00',0.92617,0.92623,0.92613,0.92613,6.0,0.92674,0.92674,0.92673,0.92673,6.9,True
'2018-02-01T23:39:00',0.92614,0.92622,0.92614,0.92622,6.0,0.92673,0.92673,0.92673,0.92673,6.9,False
'2018-02-01T23:40:00',0.92614,0.92622,0.92608,0.92608,12.37,0.92673,0.92673,0.92673,0.92673,13.8,True
'2018-02-01T23:41:00',0.92611,0.92638,0.92609,0.92621,13.75,0.92673,0.92673,0.92673,0.92673,16.1,True
'2018-02-01T23:42:00',0.92621,0.92643,0.92618,0.92623,15.5,0.92673,0.92674,0.92673,0.92673,20.7,False
'2018-02-01T23:43:00',0.92646,0.92646,0.92617,0.92622,5.5,0.92673,0.92673,0.92673,0.92673,6.9,True
'2018-02-01T23:44:00',0.92622,0.92648,0.92617,0.92628,11.5,0.92673,0.92674,0.92673,0.92673,12.6,False
'2018-02-01T23:45:00',0.92627,0.92647,0.92607,0.92607,17.73,0.92673,0.92674,0.92665,0.92673,20.2,True
'2018-02-01T23:46:00',0.92604,0.9261,0.92602,0.9261,237.07,0.92682,0.9269,0.9267,0.92673,279.76,True
'2018-02-01T23:47:00',0.92608,0.92613,0.92608,0.92612,273.5,0.92673,0.92674,0.92664,0.92673,270.31,True
'2018-02-01T23:48:00',0.9261,0.92623,0.92609,0.92621,184.34,0.92673,0.92723,0.92665,0.92723,183.44,True
'2018-02-01T23:49:00',0.92623,0.92633,0.9262,0.92631,21.11,0.92722,0.92723,0.92722,0.92723,26.22,False
'2018-02-01T23:50:00',0.92628,0.92653,0.92617,0.92626,60.87,0.92723,0.92744,0.92718,0.92724,75.48,False
'2018-02-01T23:51:00',0.92637,0.92638,0.92613,0.92626,61.87,0.92722,0.92731,0.92712,0.92716,76.44,True
'2018-02-01T23:52:00',0.92636,0.92651,0.92615,0.92636,42.74,0.92716,0.92741,0.92716,0.92727,54.62,False
'2018-02-01T23:53:00',0.92634,0.92651,0.92613,0.92616,74.74,0.92727,0.92741,0.92693,0.92718,94.46,True
'2018-02-01T23:54:00',0.9262,0.92622,0.92616,0.92617,26.99,0.92718,0.92719,0.92718,0.92719,33.0,True
'2018-02-01T23:55:00',0.92622,0.92651,0.92612,0.92634,77.06,0.9272,0.92738,0.92714,0.92732,82.75,False
'2018-02-01T23:56:00',0.92634,0.92645,0.92601,0.92601,38.85,0.92724,0.92738,0.92702,0.92702,44.1,False
'2018-02-01T23:57:00',0.92611,0.92615,0.92597,0.92602,31.42,0.92702,0.92702,0.92691,0.92691,37.31,True
'2018-02-01T23:58:00',0.92602,0.9264,0.92602,0.9261,107.06,0.9269,0.92715,0.92689,0.92692,73.67,False
'2018-02-01T23:59:00',0.9261,0.92643,0.92601,0.92602,94.75,0.92692,0.92708,0.92645,0.92664,65.5,False
'2018-02-02T00:00:00',0.92613,0.92622,0.92578,0.92608,102.96,0.92649,0.92649,0.92612,0.92629,91.52,True
'2018-02-02T00:01:00',0.92608,0.92614,0.92608,0.92609,72.31,0.92629,0.92634,0.92627,0.92628,93.06,True
'2018-02-02T00:02:00',0.9261,0.92613,0.92608,0.92612,49.97,0.92629,0.92633,0.92625,0.92631,44.09,True
'2018-02-02T00:03:00',0.92612,0.92617,0.92612,0.92616,29.3,0.92631,0.92637,0.92631,0.92637,47.17,False
'2018-02-02T00:04:00',0.92616,0.92629,0.92614,0.92614,36.69,0.92636,0.9264,0.92631,0.92634,35.64,False
'2018-02-02T00:05:00',0.92615,0.92633,0.92614,0.92614,21.63,0.92632,0.92644,0.92631,0.92631,23.32,False
'2018-02-02T00:06:00',0.92614,0.92614,0.92604,0.92604,21.22,0.92628,0.92628,0.92622,0.92623,25.77,True
'2018-02-02T00:07:00',0.92605,0.92608,0.92605,0.92605,23.21,0.92623,0.92624,0.92622,0.92624,30.27,True
'2018-02-02T00:08:00',0.92605,0.92609,0.92605,0.92606,53.31,0.92623,0.92624,0.92622,0.92624,33.45,True
'2018-02-02T00:09:00',0.92606,0.92608,0.92605,0.92608,28.87,0.92624,0.92624,0.92622,0.92624,19.77,True
'2018-02-02T00:10:00',0.92608,0.92617,0.92605,0.92617,29.42,0.92623,0.92634,0.92622,0.92634,18.92,True
'2018-02-02T00:11:00',0.92617,0.92621,0.92617,0.92621,22.16,0.92635,0.92638,0.92635,0.92637,22.64,False
'2018-02-02T00:12:00',0.92617,0.92617,0.92617,0.92617,7.07,0.92637,0.92637,0.92637,0.92637,8.06,False
'2018-02-02T00:13:00',0.92615,0.92617,0.92613,0.92616,10.83,0.92632,0.92632,0.9263,0.9263,10.32,True
'2018-02-02T00:14:00',0.92615,0.92628,0.92615,0.92625,50.05,0.92629,0.92637,0.92629,0.92637,70.55,True
'2018-02-02T00:15:00',0.92625,0.92629,0.92624,0.92628,24.97,0.92637,0.92642,0.92636,0.9264,41.43,False
'2018-02-02T00:16:00',0.92627,0.92628,0.9262,0.92622,37.47,0.9264,0.9264,0.92633,0.92635,53.97,True
'2018-02-02T00:17:00',0.92625,0.92629,0.92623,0.92626,18.79,0.92635,0.9264,0.92635,0.92638,19.24,False
'2018-02-02T00:18:00',0.92627,0.92631,0.92622,0.92622,61.74,0.9264,0.92643,0.92635,0.92637,50.51,True
'2018-02-02T00:19:00',0.92622,0.92623,0.92621,0.92623,13.56,0.92635,0.92638,0.92635,0.92638,10.34,False
'2018-02-02T00:20:00',0.92623,0.92623,0.92621,0.92621,6.77,0.92638,0.92638,0.92637,0.92637,8.55,False
'2018-02-02T00:21:00',0.92621,0.92621,0.92621,0.92621,10.85,0.92637,0.92637,0.92637,0.92637,12.14,False
'2018-02-02T00:22:00',0.92616,0.92621,0.92616,0.92621,15.12,0.92632,0.92637,0.92632,0.92636,21.16,False
'2018-02-02T00:23:00',0.92619,0.92624,0.92619,0.92621,28.55,0.92637,0.92638,0.92633,0.92633,29.0,False
'2018-02-02T00:24:00',0.92621,0.92621,0.92617,0.9262,36.4,0.92636,0.92636,0.92632,0.92633,40.11,False
'2018-02-02T00:25:00',0.92618,0.92625,0.92617,0.9262,10.47,0.92633,0.92639,0.92632,0.92633,21.77,False
'2018-02-02T00:26:00',0.9262,0.9262,0.92615,0.92615,7.66,0.92631,0.92632,0.92631,0.92631,10.04,True
'2018-02-02T00:27:00',0.92617,0.92618,0.92617,0.92618,3.14,0.92632,0.92632,0.92632,0.92632,5.03,True
'2018-02-02T00:28:00',0.92617,0.92622,0.92617,0.92621,14.64,0.92631,0.92635,0.92631,0.92632,26.85,False
'2018-02-02T00:29:00',0.92622,0.92624,0.9262,0.9262,16.83,0.92634,0.92635,0.92631,0.92631,15.52,False
'2018-02-02T00:30:00',0.92621,0.92623,0.9261,0.92612,44.9,0.92631,0.92632,0.92621,0.92621,60.65,False
'2018-02-02T00:31:00',0.92613,0.92613,0.92605,0.92606,41.3,0.92621,0.92622,0.92617,0.92618,40.49,False
'2018-02-02T00:32:00',0.92607,0.92611,0.92601,0.92603,32.8,0.92618,0.9262,0.92613,0.92613,36.87,False
'2018-02-02T00:33:00',0.92601,0.92602,0.92588,0.92589,103.8,0.92613,0.92617,0.92603,0.92604,124.51,False
'2018-02-02T00:34:00',0.92586,0.92586,0.92578,0.92581,37.41,0.92597,0.92597,0.92594,0.92597,33.97,False
'2018-02-02T00:35:00',0.92581,0.92588,0.92574,0.9258,117.17,0.92597,0.92602,0.92588,0.92594,78.12,True
'2018-02-02T00:36:00',0.92587,0.92588,0.9258,0.92584,73.47,0.92599,0.92602,0.92594,0.926,46.14,True
'2018-02-02T00:37:00',0.92587,0.92593,0.92586,0.92591,61.16,0.92601,0.92607,0.926,0.92605,36.08,False
'2018-02-02T00:38:00',0.92597,0.92598,0.92588,0.92589,64.87,0.92605,0.92616,0.92603,0.92603,39.94,True
'2018-02-02T00:39:00',0.92591,0.92599,0.92585,0.92599,79.89,0.92605,0.92614,0.92594,0.92614,55.88,True
'2018-02-02T00:40:00',0.92599,0.92612,0.92599,0.9261,41.87,0.92611,0.92627,0.92611,0.92626,53.7,True
'2018-02-02T00:41:00',0.92612,0.92624,0.9261,0.9262,42.89,0.92627,0.92639,0.92624,0.92634,49.35,True
'2018-02-02T00:42:00',0.92618,0.92625,0.92618,0.92622,34.39,0.92631,0.92641,0.92631,0.92636,27.67,True
'2018-02-02T00:43:00',0.92621,0.92623,0.9262,0.92623,26.24,0.92635,0.92637,0.92634,0.92637,21.88,True
'2018-02-02T00:44:00',0.92623,0.92626,0.92623,0.92624,21.13,0.92637,0.9264,0.92637,0.92637,20.12,True
'2018-02-02T00:45:00',0.92627,0.92629,0.92624,0.92628,32.9,0.92638,0.92643,0.92638,0.92643,34.74,False
'2018-02-02T00:46:00',0.9263,0.92631,0.92623,0.92625,31.17,0.92643,0.92645,0.92637,0.92638,19.81,True
'2018-02-02T00:47:00',0.92624,0.92628,0.92624,0.92628,18.17,0.92638,0.92642,0.92638,0.92642,21.39,False
'2018-02-02T00:48:00',0.92635,0.92636,0.92622,0.92622,33.75,0.92644,0.92646,0.92637,0.92638,29.07,True
'2018-02-02T00:49:00',0.92625,0.92636,0.92625,0.92636,12.63,0.92639,0.92647,0.92639,0.92647,9.7,False
'2018-02-02T00:50:00',0.92635,0.92637,0.92629,0.92632,19.38,0.9265,0.92651,0.92646,0.92646,22.56,False
'2018-02-02T00:51:00',0.92632,0.92632,0.92623,0.92627,22.37,0.92645,0.92646,0.92637,0.92641,31.74,False
'2018-02-02T00:52:00',0.92628,0.92628,0.92608,0.92608,40.62,0.92642,0.92642,0.92624,0.92624,58.4,False
'2018-02-02T00:53:00',0.92607,0.92607,0.92574,0.92578,88.46,0.92624,0.92624,0.92588,0.92594,109.26,True
'2018-02-02T00:54:00',0.92575,0.92618,0.92575,0.92616,66.45,0.92592,0.92633,0.92592,0.92631,92.2,True
'2018-02-02T00:55:00',0.92617,0.92642,0.92617,0.9264,65.43,0.92633,0.92652,0.92633,0.92651,106.87,False
'2018-02-02T00:56:00',0.92639,0.92639,0.92593,0.92597,64.08,0.92651,0.92651,0.92605,0.92609,99.7,False
'2018-02-02T00:57:00',0.92596,0.92597,0.92585,0.92588,73.62,0.92609,0.92613,0.92597,0.926,103.18,True
'2018-02-02T00:58:00',0.92588,0.92601,0.92588,0.926,64.38,0.92601,0.92615,0.92601,0.92615,35.13,False
'2018-02-02T00:59:00',0.926,0.92605,0.92597,0.92598,77.16,0.92614,0.92619,0.92611,0.92612,60.53,True
'2018-02-02T01:00:00',0.926,0.92601,0.92596,0.926,61.67,0.92612,0.92614,0.9261,0.92613,40.75,True
'2018-02-02T01:01:00',0.92599,0.92606,0.92599,0.92606,25.49,0.92612,0.9262,0.92612,0.92619,46.41,True
'2018-02-02T01:02:00',0.92605,0.92631,0.92605,0.92628,82.23,0.92619,0.92643,0.92619,0.92642,79.1,True
'2018-02-02T01:03:00',0.9263,0.92634,0.92617,0.92633,77.68,0.92644,0.92647,0.92631,0.92647,79.77,True
'2018-02-02T01:04:00',0.92634,0.92638,0.92633,0.92635,61.23,0.92647,0.92652,0.92645,0.92647,54.09,False
'2018-02-02T01:05:00',0.92633,0.92634,0.92631,0.92633,60.65,0.92644,0.92649,0.92644,0.92647,39.43,False
'2018-02-02T01:06:00',0.92633,0.92635,0.92623,0.92626,89.25,0.92645,0.92646,0.92638,0.92639,123.32,True
'2018-02-02T01:07:00',0.92626,0.92635,0.92622,0.92634,58.48,0.92639,0.92648,0.92636,0.92648,47.92,False
'2018-02-02T01:08:00',0.92635,0.9264,0.92631,0.92633,85.92,0.92648,0.92652,0.92644,0.92645,66.84,True
'2018-02-02T01:09:00',0.92634,0.92643,0.92633,0.92642,34.18,0.92646,0.92654,0.92645,0.92654,27.57,False
'2018-02-02T01:10:00',0.9264,0.92642,0.92634,0.92639,61.76,0.92652,0.92654,0.92648,0.92652,43.44,True
'2018-02-02T01:11:00',0.92641,0.92651,0.92641,0.92646,60.29,0.92653,0.92661,0.92653,0.9266,72.67,True
'2018-02-02T01:12:00',0.92648,0.92657,0.92643,0.92647,65.13,0.9266,0.92668,0.92656,0.92661,64.1,True
'2018-02-02T01:13:00',0.92648,0.92649,0.92647,0.92648,30.56,0.92661,0.92662,0.92661,0.92661,20.24,False
'2018-02-02T01:14:00',0.92649,0.92649,0.92644,0.92644,17.85,0.92661,0.92662,0.92657,0.92657,18.81,False
'2018-02-02T01:15:00',0.92642,0.92648,0.92641,0.92643,52.55,0.92656,0.92659,0.92653,0.92654,41.22,True
'2018-02-02T01:16:00',0.92643,0.92649,0.92643,0.92649,18.54,0.92656,0.92662,0.92656,0.92662,23.31,False
'2018-02-02T01:17:00',0.92649,0.92651,0.92647,0.92647,43.68,0.92662,0.92664,0.9266,0.92661,40.64,False
'2018-02-02T01:18:00',0.92647,0.92647,0.92642,0.92643,15.17,0.92661,0.92661,0.92655,0.92655,16.45,True
'2018-02-02T01:19:00',0.92642,0.92648,0.92642,0.92644,49.73,0.92654,0.92661,0.92654,0.92657,46.14,True
'2018-02-02T01:20:00',0.92644,0.92657,0.92642,0.92651,88.28,0.92656,0.9267,0.92655,0.92662,126.95,False
'2018-02-02T01:21:00',0.9265,0.92653,0.92649,0.92649,34.49,0.92662,0.92666,0.92661,0.92662,32.77,True
'2018-02-02T01:22:00',0.92649,0.9266,0.92649,0.92658,90.87,0.92661,0.92672,0.92661,0.9267,48.13,True
'2018-02-02T01:23:00',0.92657,0.92669,0.92657,0.92664,87.39,0.92669,0.92682,0.92669,0.92676,46.15,True
'2018-02-02T01:24:00',0.92664,0.92667,0.92659,0.92665,117.21,0.92676,0.92678,0.92671,0.92676,59.69,False
'2018-02-02T01:25:00',0.92664,0.92665,0.92659,0.92664,52.52,0.92676,0.92676,0.92671,0.92675,22.81,True
'2018-02-02T01:26:00',0.92663,0.92665,0.9266,0.92665,37.62,0.92675,0.92677,0.92672,0.92677,16.82,True
'2018-02-02T01:27:00',0.9267,0.9268,0.92666,0.92678,67.86,0.92677,0.92692,0.92677,0.92692,55.3,False
'2018-02-02T01:28:00',0.92677,0.92677,0.92667,0.92667,32.63,0.9269,0.9269,0.92681,0.92681,29.18,False
'2018-02-02T01:29:00',0.92666,0.92667,0.92666,0.92666,13.8,0.9268,0.9268,0.92678,0.92679,15.78,False
'2018-02-02T01:30:00',0.92665,0.92665,0.92652,0.92652,42.51,0.92678,0.92678,0.92665,0.92666,29.3,False
'2018-02-02T01:31:00',0.9265,0.9265,0.92643,0.92643,56.72,0.92663,0.92663,0.92655,0.92655,47.99,False
'2018-02-02T01:32:00',0.92639,0.92644,0.92631,0.92631,105.86,0.92651,0.92656,0.92644,0.92644,108.45,False
'2018-02-02T01:33:00',0.92631,0.92637,0.92623,0.92628,91.32,0.92644,0.92648,0.92635,0.92642,74.51,False
'2018-02-02T01:34:00',0.92628,0.92632,0.92628,0.92628,57.14,0.92642,0.92644,0.92639,0.9264,48.17,True
'2018-02-02T01:35:00',0.92629,0.92633,0.92627,0.92632,40.98,0.92641,0.92644,0.92637,0.92644,28.36,False
'2018-02-02T01:36:00',0.9263,0.9263,0.92628,0.92628,30.12,0.92643,0.92643,0.9264,0.92641,15.14,True
'2018-02-02T01:37:00',0.9263,0.92638,0.92628,0.92637,83.6,0.92641,0.92651,0.9264,0.92651,56.62,False
'2018-02-02T01:38:00',0.92637,0.92637,0.92631,0.92631,20.84,0.92649,0.9265,0.92645,0.92645,18.23,True
'2018-02-02T01:39:00',0.9263,0.92648,0.9263,0.92634,99.01,0.92642,0.92661,0.92642,0.92647,68.67,False
'2018-02-02T01:40:00',0.92633,0.92635,0.92628,0.92634,46.12,0.92647,0.92648,0.92641,0.92646,42.03,False
'2018-02-02T01:41:00',0.92636,0.92636,0.92627,0.92627,64.97,0.92646,0.92648,0.92639,0.92641,49.99,True
'2018-02-02T01:42:00',0.92627,0.9263,0.92627,0.92628,36.67,0.92639,0.92643,0.92639,0.92641,22.17,True
'2018-02-02T01:43:00',0.92627,0.92631,0.92627,0.92629,10.22,0.92639,0.92642,0.92639,0.92642,9.38,True
'2018-02-02T01:44:00',0.92629,0.92639,0.92629,0.92635,83.36,0.92642,0.92651,0.92642,0.92649,57.75,True
'2018-02-02T01:45:00',0.92635,0.92643,0.92635,0.9264,80.43,0.92649,0.92654,0.92648,0.92652,97.01,True
'2018-02-02T01:46:00',0.92639,0.92648,0.92639,0.92648,49.28,0.92652,0.92659,0.92651,0.92659,52.63,False
'2018-02-02T01:47:00',0.92646,0.92646,0.92618,0.92618,106.22,0.92654,0.92654,0.92629,0.9263,97.1,True
'2018-02-02T01:48:00',0.92618,0.9262,0.92616,0.9262,53.15,0.92628,0.9263,0.92628,0.9263,42.69,False
'2018-02-02T01:49:00',0.92619,0.92622,0.92613,0.92614,73.72,0.9263,0.92632,0.92625,0.92626,70.38,True
'2018-02-02T01:50:00',0.92614,0.9262,0.92614,0.92615,55.64,0.92626,0.9263,0.92626,0.92626,38.44,True
'2018-02-02T01:51:00',0.92615,0.92619,0.92615,0.92618,39.27,0.92627,0.92631,0.92627,0.9263,31.32,False
'2018-02-02T01:52:00',0.92616,0.92621,0.92614,0.92617,74.47,0.92628,0.92634,0.92626,0.9263,61.83,True
'2018-02-02T01:53:00',0.92618,0.92629,0.92617,0.9262,98.54,0.92632,0.92641,0.9263,0.92634,79.11,True
'2018-02-02T01:54:00',0.92618,0.92629,0.92617,0.92627,171.98,0.92633,0.92643,0.92631,0.92637,124.22,False
'2018-02-02T01:55:00',0.92627,0.92629,0.92616,0.92621,100.08,0.92639,0.9264,0.92628,0.92633,96.23,True
'2018-02-02T01:56:00',0.92621,0.92637,0.92621,0.92631,138.83,0.92633,0.9265,0.92633,0.92642,121.49,True
'2018-02-02T01:57:00',0.92631,0.92635,0.92626,0.92631,71.64,0.92642,0.92649,0.92638,0.92645,85.78,False
'2018-02-02T01:58:00',0.92631,0.92638,0.92627,0.92627,87.85,0.92645,0.92652,0.92639,0.92639,62.53,False
'2018-02-02T01:59:00',0.92627,0.92632,0.92626,0.92626,78.57,0.92639,0.92646,0.92638,0.92639,70.19,True
'2018-02-02T02:00:00',0.92628,0.92638,0.92624,0.92635,181.8,0.92642,0.92652,0.92638,0.9265,135.99,False
'2018-02-02T02:01:00',0.92635,0.92639,0.9263,0.92632,173.81,0.9265,0.92651,0.92644,0.92645,143.83,False
'2018-02-02T02:02:00',0.92632,0.92632,0.92625,0.92625,67.41,0.92645,0.92645,0.92639,0.92639,69.85,True
'2018-02-02T02:03:00',0.92626,0.92647,0.92626,0.92642,83.52,0.92638,0.92659,0.92638,0.92655,79.11,True
'2018-02-02T02:04:00',0.92643,0.92656,0.92642,0.92652,150.58,0.92656,0.92668,0.92654,0.92663,133.2,False
'2018-02-02T02:05:00',0.92653,0.92654,0.92631,0.92636,88.11,0.92663,0.92663,0.92645,0.92651,108.12,False
'2018-02-02T02:06:00',0.92635,0.92638,0.92619,0.92619,52.46,0.9265,0.9265,0.92631,0.92632,75.28,True
'2018-02-02T02:07:00',0.92621,0.92628,0.92621,0.92624,38.24,0.92634,0.92642,0.92634,0.92637,69.03,True
'2018-02-02T02:08:00',0.92624,0.92639,0.92624,0.92639,70.37,0.92637,0.92653,0.92637,0.92652,91.3,False
'2018-02-02T02:09:00',0.92639,0.92639,0.92633,0.92638,57.36,0.92653,0.92653,0.92646,0.92651,63.05,True
'2018-02-02T02:10:00',0.92637,0.92709,0.92637,0.92699,381.77,0.92649,0.92722,0.92649,0.92714,428.51,True
'2018-02-02T02:11:00',0.927,0.9272,0.92669,0.9272,331.96,0.92714,0.92733,0.9268,0.92732,304.07,False
'2018-02-02T02:12:00',0.92721,0.92721,0.92687,0.9269,207.09,0.92733,0.92733,0.92704,0.92706,234.54,False
'2018-02-02T02:13:00',0.9269,0.92691,0.92681,0.92683,123.18,0.92706,0.92706,0.92693,0.92696,125.18,True
'2018-02-02T02:14:00',0.92684,0.92695,0.92684,0.92688,235.45,0.92696,0.92708,0.92696,0.92701,185.76,False
'2018-02-02T02:15:00',0.92686,0.92693,0.92682,0.92684,194.39,0.927,0.92705,0.92694,0.92698,193.32,True
'2018-02-02T02:16:00',0.92685,0.92689,0.92663,0.92687,193.5,0.92698,0.92703,0.92678,0.92701,190.2,True
'2018-02-02T02:17:00',0.92687,0.92698,0.92685,0.92688,161.68,0.92701,0.9271,0.927,0.92701,162.0,True
'2018-02-02T02:18:00',0.92686,0.92704,0.92678,0.92702,177.97,0.927,0.92718,0.92692,0.92716,156.13,True
'2018-02-02T02:19:00',0.92702,0.92728,0.927,0.92722,196.54,0.92717,0.92743,0.92715,0.92738,175.22,False
'2018-02-02T02:20:00',0.92722,0.92722,0.92687,0.92687,167.23,0.92737,0.92737,0.927,0.927,165.74,True
'2018-02-02T02:21:00',0.92684,0.92708,0.92684,0.92708,212.44,0.927,0.92722,0.927,0.92722,197.59,False
'2018-02-02T02:22:00',0.92708,0.92713,0.92697,0.92704,159.7,0.92723,0.92729,0.92711,0.92719,147.48,False
'2018-02-02T02:23:00',0.92703,0.92709,0.92682,0.92688,193.03,0.92716,0.92722,0.92696,0.927,207.0,False
'2018-02-02T02:24:00',0.92688,0.92688,0.92656,0.9267,207.61,0.927,0.927,0.92667,0.92684,172.43,False
'2018-02-02T02:25:00',0.9267,0.92673,0.9264,0.92656,190.8,0.92683,0.92689,0.9265,0.9267,166.64,False
'2018-02-02T02:26:00',0.92655,0.92659,0.92649,0.92654,88.19,0.92668,0.92673,0.9266,0.92668,100.26,False
'2018-02-02T02:27:00',0.92654,0.92654,0.9264,0.92643,89.78,0.92666,0.92666,0.92651,0.92652,64.33,False
'2018-02-02T02:28:00',0.92642,0.92642,0.92618,0.92618,165.71,0.92651,0.92651,0.92629,0.92631,126.91,False
'2018-02-02T02:29:00',0.92617,0.92628,0.92591,0.92598,219.54,0.92628,0.92639,0.92606,0.92612,218.16,False
'2018-02-02T02:30:00',0.92599,0.92601,0.92577,0.92588,222.7,0.92612,0.92616,0.9259,0.92602,284.9,False
'2018-02-02T02:31:00',0.9259,0.92591,0.92578,0.92587,134.66,0.92603,0.92603,0.9259,0.92602,157.81,False
'2018-02-02T02:32:00',0.92587,0.92589,0.92577,0.92579,131.62,0.92601,0.92601,0.92591,0.92593,140.55,True
'2018-02-02T02:33:00',0.92579,0.92604,0.92579,0.92597,133.61,0.92592,0.92619,0.92591,0.92611,154.31,True
'2018-02-02T02:34:00',0.92596,0.92604,0.92587,0.926,150.97,0.92611,0.92617,0.92599,0.92613,108.48,True
'2018-02-02T02:35:00',0.926,0.92613,0.926,0.92609,135.8,0.92613,0.92625,0.92613,0.92624,103.56,True
'2018-02-02T02:36:00',0.92608,0.92615,0.92605,0.92614,158.45,0.92621,0.92628,0.92616,0.92626,104.2,True
'2018-02-02T02:37:00',0.92614,0.92626,0.92613,0.92618,135.84,0.92624,0.92642,0.92624,0.9263,122.49,False
'2018-02-02T02:38:00',0.92618,0.92622,0.92608,0.92615,74.33,0.92629,0.92632,0.92619,0.9263,58.6,False
'2018-02-02T02:39:00',0.92616,0.92626,0.92608,0.92614,142.63,0.9263,0.9264,0.9262,0.92626,135.75,False
'2018-02-02T02:40:00',0.92615,0.92625,0.92615,0.92615,108.35,0.92628,0.9264,0.92624,0.92624,98.96,True
'2018-02-02T02:41:00',0.92614,0.92635,0.92613,0.9263,113.2,0.92623,0.92648,0.92621,0.92641,123.03,False
'2018-02-02T02:42:00',0.9263,0.92643,0.92621,0.9263,127.84,0.92643,0.92656,0.92631,0.92638,130.02,True
'2018-02-02T02:43:00',0.9263,0.92658,0.9263,0.9265,149.14,0.92637,0.92668,0.92637,0.92662,153.33,True
'2018-02-02T02:44:00',0.9265,0.92668,0.92647,0.92666,155.25,0.92662,0.92682,0.92658,0.92678,165.62,True
'2018-02-02T02:45:00',0.92665,0.92673,0.92653,0.92671,172.68,0.92678,0.92688,0.92666,0.92686,152.02,False
'2018-02-02T02:46:00',0.92669,0.92673,0.92661,0.92663,164.12,0.92685,0.92687,0.92673,0.92675,119.56,True
'2018-02-02T02:47:00',0.92664,0.92681,0.92664,0.92677,136.55,0.92677,0.92693,0.92677,0.92689,119.89,False
'2018-02-02T02:48:00',0.92678,0.92683,0.92673,0.92676,83.98,0.92689,0.92697,0.92686,0.92688,60.82,True
'2018-02-02T02:49:00',0.92674,0.92691,0.92674,0.9269,162.57,0.92688,0.92704,0.92688,0.92704,126.09,False
'2018-02-02T02:50:00',0.9269,0.92697,0.92683,0.92683,71.37,0.92701,0.92709,0.92697,0.92697,72.49,False
'2018-02-02T02:51:00',0.92682,0.92685,0.92673,0.92682,73.44,0.92695,0.92699,0.92687,0.92696,74.8,False
'2018-02-02T02:52:00',0.92682,0.92683,0.92664,0.92664,63.7,0.92694,0.92696,0.92677,0.92677,46.3,False
'2018-02-02T02:53:00',0.92666,0.92673,0.92656,0.92664,103.58,0.92675,0.92685,0.92667,0.92675,77.57,False
'2018-02-02T02:54:00',0.92665,0.92678,0.9266,0.92663,178.08,0.92678,0.92691,0.92672,0.92675,185.06,True
'2018-02-02T02:55:00',0.92662,0.92682,0.92662,0.92673,151.29,0.92676,0.92697,0.92676,0.92684,140.14,False
'2018-02-02T02:56:00',0.92673,0.92674,0.92664,0.92668,143.41,0.92683,0.92686,0.92678,0.92682,166.44,False
'2018-02-02T02:57:00',0.92669,0.92673,0.92664,0.92666,76.68,0.92683,0.92686,0.92678,0.9268,103.64,True
'2018-02-02T02:58:00',0.92666,0.9267,0.92663,0.92667,73.87,0.9268,0.92683,0.92675,0.92681,72.74,False
'2018-02-02T02:59:00',0.92666,0.92666,0.92644,0.92644,113.89,0.92679,0.9268,0.92656,0.92656,164.31,False
'2018-02-02T03:00:00',0.92646,0.92649,0.92634,0.92634,116.19,0.92656,0.92661,0.92646,0.92646,109.22,True
'2018-02-02T03:01:00',0.92633,0.92643,0.92633,0.92639,135.93,0.92646,0.92654,0.92646,0.92651,117.63,False
'2018-02-02T03:02:00',0.92639,0.92643,0.92634,0.92638,116.55,0.92652,0.92655,0.92647,0.92652,148.25,True
'2018-02-02T03:03:00',0.9264,0.92668,0.9264,0.92665,175.68,0.92654,0.92681,0.92654,0.92679,144.68,False
'2018-02-02T03:04:00',0.92662,0.92664,0.92654,0.92661,98.92,0.92676,0.92677,0.92668,0.92676,79.31,True
'2018-02-02T03:05:00',0.92661,0.92666,0.92659,0.92664,108.64,0.92676,0.92681,0.92673,0.92676,72.27,False
'2018-02-02T03:06:00',0.92664,0.92669,0.92656,0.92659,85.86,0.92678,0.92681,0.92669,0.92671,66.8,True
'2018-02-02T03:07:00',0.92656,0.92662,0.9265,0.92659,174.46,0.9267,0.92674,0.92664,0.92672,85.85,False
'2018-02-02T03:08:00',0.92657,0.92657,0.9265,0.92657,125.33,0.92669,0.9267,0.92663,0.92669,65.25,False
'2018-02-02T03:09:00',0.92656,0.92657,0.92646,0.92657,128.52,0.92669,0.92669,0.9266,0.92668,79.81,True
'2018-02-02T03:10:00',0.92657,0.92666,0.92657,0.9266,111.49,0.92669,0.92678,0.92669,0.92673,70.4,False
'2018-02-02T03:11:00',0.92659,0.92661,0.92656,0.92658,52.63,0.92671,0.92674,0.92667,0.92671,27.54,False
'2018-02-02T03:12:00',0.92656,0.92657,0.92649,0.92653,76.66,0.92669,0.92669,0.92663,0.92666,61.2,False
'2018-02-02T03:13:00',0.92652,0.92652,0.92643,0.9265,49.94,0.92664,0.92664,0.92657,0.92663,57.12,True
'2018-02-02T03:14:00',0.92652,0.92665,0.92652,0.92658,72.86,0.92663,0.92678,0.92663,0.92669,100.43,True
'2018-02-02T03:15:00',0.92657,0.9267,0.92656,0.9267,77.97,0.92668,0.92684,0.92667,0.92684,73.91,True
'2018-02-02T03:16:00',0.92672,0.92689,0.9267,0.92676,108.17,0.92685,0.92703,0.92684,0.92689,112.85,False
'2018-02-02T03:17:00',0.92674,0.92681,0.92669,0.92673,123.85,0.92688,0.92694,0.92684,0.92686,94.28,True
'2018-02-02T03:18:00',0.92674,0.92681,0.9267,0.92673,72.23,0.92687,0.92694,0.92684,0.92688,74.3,True
'2018-02-02T03:19:00',0.92673,0.92684,0.92673,0.92684,91.88,0.92687,0.92696,0.92687,0.92696,66.46,False
'2018-02-02T03:20:00',0.92684,0.92684,0.9267,0.92678,88.01,0.92697,0.92697,0.92685,0.92692,61.5,False
'2018-02-02T03:21:00',0.92679,0.92679,0.92659,0.92659,186.46,0.92693,0.92693,0.92672,0.92673,209.8,True
'2018-02-02T03:22:00',0.92661,0.92669,0.92661,0.92669,140.49,0.92674,0.92682,0.92674,0.92681,88.0,True
'2018-02-02T03:23:00',0.92673,0.92673,0.92662,0.92671,112.07,0.92684,0.92685,0.92676,0.92685,85.06,False
'2018-02-02T03:24:00',0.92672,0.92672,0.92661,0.92663,138.23,0.92683,0.92683,0.92673,0.92675,98.32,True
'2018-02-02T03:25:00',0.92664,0.92669,0.92663,0.92665,59.14,0.92677,0.92681,0.92675,0.92676,46.99,False
'2018-02-02T03:26:00',0.92665,0.92669,0.92662,0.92663,118.02,0.92678,0.92683,0.92673,0.92674,85.62,True
'2018-02-02T03:27:00',0.92663,0.92665,0.92658,0.92663,152.79,0.92672,0.92676,0.9267,0.92675,138.34,False
'2018-02-02T03:28:00',0.92662,0.92662,0.92659,0.92659,111.66,0.92673,0.92673,0.92668,0.9267,101.28,False
'2018-02-02T03:29:00',0.92659,0.92665,0.92658,0.92659,108.97,0.9267,0.92678,0.92668,0.92669,88.12,True
'2018-02-02T03:30:00',0.92659,0.9266,0.92652,0.9266,58.67,0.92669,0.92673,0.92664,0.92671,63.25,False
'2018-02-02T03:31:00',0.9266,0.9266,0.92638,0.92638,79.46,0.92671,0.92672,0.9265,0.92651,95.39,False
'2018-02-02T03:32:00',0.92639,0.92647,0.92632,0.92636,109.18,0.92652,0.92656,0.92646,0.92646,85.1,False
'2018-02-02T03:33:00',0.92636,0.92636,0.9263,0.92632,91.99,0.92647,0.92647,0.92643,0.92645,84.45,True
'2018-02-02T03:34:00',0.92632,0.92634,0.9263,0.92633,207.09,0.92645,0.92646,0.92643,0.92646,110.25,True
'2018-02-02T03:35:00',0.92633,0.92648,0.92633,0.92639,197.13,0.92646,0.92663,0.92646,0.92653,236.95,True
'2018-02-02T03:36:00',0.92639,0.92652,0.92636,0.92649,170.45,0.92653,0.92665,0.92651,0.92662,209.21,False
'2018-02-02T03:37:00',0.92649,0.92652,0.92644,0.92645,122.2,0.92663,0.92665,0.92657,0.92658,148.76,False
'2018-02-02T03:38:00',0.92645,0.92645,0.92636,0.92641,142.56,0.92657,0.92657,0.92649,0.92653,241.07,False
'2018-02-02T03:39:00',0.92641,0.92641,0.92634,0.92635,90.24,0.92653,0.92654,0.92644,0.92648,158.84,False
'2018-02-02T03:40:00',0.92635,0.92635,0.9263,0.9263,739.6,0.92648,0.92648,0.92643,0.92643,354.51,False
'2018-02-02T03:41:00',0.92633,0.92638,0.92623,0.92625,188.17,0.92644,0.92652,0.92636,0.92638,160.42,True
'2018-02-02T03:42:00',0.92622,0.92627,0.92619,0.92626,77.05,0.92636,0.92641,0.92632,0.92638,47.26,True
'2018-02-02T03:43:00',0.92624,0.92633,0.92622,0.92633,68.61,0.92636,0.92647,0.92635,0.92647,46.68,True
'2018-02-02T03:44:00',0.92634,0.92642,0.92634,0.92642,168.26,0.92647,0.92655,0.92647,0.92655,178.6,False
'2018-02-02T03:45:00',0.92642,0.92646,0.9264,0.9264,108.95,0.92655,0.92659,0.92654,0.92654,70.25,True
'2018-02-02T03:46:00',0.9264,0.9265,0.9264,0.92647,85.86,0.92654,0.92663,0.92654,0.9266,76.65,True
'2018-02-02T03:47:00',0.92647,0.9266,0.92647,0.92654,119.92,0.9266,0.92674,0.9266,0.92668,125.44,True
'2018-02-02T03:48:00',0.92654,0.92701,0.92654,0.92689,272.49,0.92668,0.92716,0.92668,0.92702,298.27,True
'2018-02-02T03:49:00',0.92689,0.92715,0.92683,0.92698,258.71,0.92702,0.92729,0.92698,0.92713,302.95,True
'2018-02-02T03:50:00',0.92699,0.92708,0.92697,0.92707,170.65,0.92713,0.92722,0.92711,0.92721,158.79,False
'2018-02-02T03:51:00',0.92704,0.92706,0.92693,0.92698,211.38,0.92717,0.9272,0.92707,0.92712,184.41,True
'2018-02-02T03:52:00',0.92696,0.92709,0.9269,0.92709,238.08,0.9271,0.92723,0.92705,0.92722,252.36,True
'2018-02-02T03:53:00',0.92708,0.92747,0.92707,0.92733,266.53,0.92722,0.92762,0.92722,0.92747,234.16,False
'2018-02-02T03:54:00',0.92733,0.92733,0.92709,0.92722,201.43,0.92747,0.92747,0.92725,0.92737,203.86,True
'2018-02-02T03:55:00',0.92723,0.92742,0.92723,0.92742,282.89,0.92738,0.92757,0.92738,0.92757,327.01,False
'2018-02-02T03:56:00',0.92742,0.92745,0.92722,0.92723,275.38,0.92757,0.92758,0.92738,0.92738,340.86,True
'2018-02-02T03:57:00',0.92723,0.92735,0.92722,0.92735,178.2,0.92738,0.9275,0.92736,0.9275,128.52,False
'2018-02-02T03:58:00',0.92733,0.92733,0.92716,0.92718,56.86,0.9275,0.9275,0.92731,0.92731,67.14,False
'2018-02-02T03:59:00',0.92718,0.92724,0.92713,0.92715,95.64,0.92732,0.92737,0.92729,0.92731,94.65,True
'2018-02-02T04:00:00',0.92716,0.92728,0.92707,0.92718,134.56,0.92731,0.92742,0.92722,0.92731,156.24,False
'2018-02-02T04:01:00',0.92718,0.92719,0.92707,0.92718,87.19,0.92733,0.92733,0.92723,0.92731,61.3,False
'2018-02-02T04:02:00',0.92718,0.92718,0.92714,0.92718,43.07,0.92731,0.92732,0.92726,0.92731,39.45,False
'2018-02-02T04:03:00',0.9272,0.92722,0.92708,0.92713,79.06,0.92734,0.92735,0.92722,0.92727,85.22,False
'2018-02-02T04:04:00',0.92715,0.92716,0.92713,0.92713,34.21,0.92729,0.9273,0.92725,0.92725,34.76,False
'2018-02-02T04:05:00',0.92713,0.92715,0.92703,0.92703,48.59,0.92726,0.92729,0.92717,0.92717,72.84,False
'2018-02-02T04:06:00',0.92703,0.92703,0.92695,0.92699,68.03,0.92716,0.92717,0.92711,0.92713,74.82,True
'2018-02-02T04:07:00',0.927,0.9271,0.92697,0.9271,51.39,0.92713,0.92724,0.92712,0.92724,69.1,False
'2018-02-02T04:08:00',0.92711,0.92716,0.927,0.92703,57.82,0.92724,0.92729,0.92716,0.92717,98.05,False
'2018-02-02T04:09:00',0.92703,0.92703,0.92697,0.92699,55.44,0.92717,0.92717,0.9271,0.92712,64.7,False
'2018-02-02T04:10:00',0.92702,0.92703,0.92697,0.92697,63.21,0.92712,0.92716,0.9271,0.9271,70.65,False
'2018-02-02T04:11:00',0.92698,0.92699,0.92693,0.92693,31.56,0.92712,0.92712,0.92707,0.92707,48.5,False
'2018-02-02T04:12:00',0.92693,0.92696,0.92686,0.92691,55.68,0.92706,0.9271,0.927,0.92704,60.9,True
'2018-02-02T04:13:00',0.92691,0.92707,0.92687,0.92705,95.06,0.92704,0.92721,0.927,0.9272,103.84,True
'2018-02-02T04:14:00',0.92703,0.92716,0.927,0.92708,120.64,0.92717,0.92731,0.92713,0.92725,96.52,False
'2018-02-02T04:15:00',0.9271,0.92713,0.927,0.92703,130.74,0.92725,0.92727,0.92713,0.92716,124.25,False
'2018-02-02T04:16:00',0.92704,0.92706,0.92691,0.92693,84.57,0.92717,0.92719,0.92705,0.92707,105.09,False
'2018-02-02T04:17:00',0.92693,0.92693,0.92683,0.92683,98.72,0.92707,0.92707,0.92697,0.92697,89.54,True
'2018-02-02T04:18:00',0.92684,0.92693,0.92683,0.92692,113.97,0.92697,0.92707,0.92696,0.92705,96.47,False
'2018-02-02T04:19:00',0.92694,0.92698,0.92686,0.92688,79.06,0.92707,0.92711,0.92699,0.92701,70.37,True
'2018-02-02T04:20:00',0.92688,0.92703,0.92688,0.92694,71.42,0.92701,0.92714,0.92701,0.92704,74.72,True
'2018-02-02T04:21:00',0.92695,0.92699,0.9269,0.92696,45.06,0.92704,0.92709,0.92703,0.92709,38.77,False
'2018-02-02T04:22:00',0.92696,0.92703,0.92693,0.92695,78.05,0.92709,0.92716,0.92705,0.92709,56.45,False
'2018-02-02T04:23:00',0.92695,0.92699,0.9269,0.92693,66.91,0.92709,0.92712,0.92704,0.92706,71.51,True
'2018-02-02T04:24:00',0.92694,0.92704,0.92694,0.92704,50.66,0.92707,0.92718,0.92707,0.92718,51.79,True
'2018-02-02T04:25:00',0.92704,0.92713,0.92698,0.92711,124.06,0.92718,0.92726,0.92711,0.92726,125.42,True
'2018-02-02T04:26:00',0.9271,0.92715,0.92707,0.92713,118.03,0.92725,0.92728,0.92721,0.92727,109.99,False
'2018-02-02T04:27:00',0.92711,0.92711,0.92701,0.92708,47.79,0.92725,0.92725,0.92715,0.92721,63.63,False
'2018-02-02T04:28:00',0.92707,0.92708,0.9269,0.92693,55.49,0.9272,0.92722,0.92703,0.92706,55.35,True
'2018-02-02T04:29:00',0.92694,0.92698,0.92686,0.92695,88.94,0.92706,0.92712,0.92698,0.92708,86.3,False
'2018-02-02T04:30:00',0.92693,0.92693,0.92684,0.92686,41.71,0.92707,0.92707,0.92698,0.92699,42.99,False
'2018-02-02T04:31:00',0.92685,0.92688,0.92674,0.92678,63.7,0.92698,0.92699,0.92688,0.9269,78.79,False
'2018-02-02T04:32:00',0.92678,0.9268,0.92668,0.92672,85.54,0.92691,0.92691,0.92682,0.92684,97.38,False
'2018-02-02T04:33:00',0.92669,0.92673,0.92652,0.92659,84.89,0.92682,0.92684,0.92667,0.92674,82.98,True
'2018-02-02T04:34:00',0.92659,0.92666,0.92658,0.92666,62.54,0.92674,0.92677,0.92671,0.92677,101.35,True
'2018-02-02T04:35:00',0.92667,0.9267,0.92666,0.92667,50.83,0.92681,0.92683,0.92679,0.92679,47.82,False
'2018-02-02T04:36:00',0.92666,0.92666,0.92666,0.92666,24.14,0.92679,0.92679,0.92675,0.92675,52.49,True
'2018-02-02T04:37:00',0.92666,0.92672,0.92666,0.92672,34.62,0.92676,0.92684,0.92676,0.92684,51.07,True
'2018-02-02T04:38:00',0.92673,0.92681,0.9267,0.92678,43.12,0.92684,0.92693,0.92683,0.92687,46.57,True
'2018-02-02T04:39:00',0.92678,0.92678,0.9267,0.92678,61.63,0.92686,0.92691,0.92682,0.9269,57.73,False
'2018-02-02T04:40:00',0.92679,0.92682,0.9267,0.92671,27.68,0.92692,0.92693,0.92683,0.92684,40.97,True
'2018-02-02T04:41:00',0.92671,0.92681,0.92671,0.92678,58.45,0.92684,0.92691,0.92684,0.92691,46.8,False
'2018-02-02T04:42:00',0.92679,0.92681,0.92676,0.92676,83.86,0.92692,0.92694,0.92689,0.92689,109.43,False
'2018-02-02T04:43:00',0.92676,0.92676,0.92667,0.92669,81.13,0.9269,0.9269,0.9268,0.92681,83.16,False
'2018-02-02T04:44:00',0.9267,0.92674,0.92665,0.92668,62.57,0.92681,0.92686,0.92677,0.92681,81.23,True
'2018-02-02T04:45:00',0.92667,0.92673,0.92664,0.9267,34.44,0.9268,0.92687,0.92678,0.92682,35.8,True
'2018-02-02T04:46:00',0.9267,0.92672,0.92665,0.92671,35.4,0.92683,0.92685,0.92677,0.92684,52.05,True
'2018-02-02T04:47:00',0.92671,0.92675,0.92671,0.92673,30.55,0.92685,0.92687,0.92684,0.92685,22.39,False
'2018-02-02T04:48:00',0.92673,0.9268,0.9267,0.92671,42.01,0.92685,0.92694,0.92683,0.92684,52.71,False
'2018-02-02T04:49:00',0.92672,0.92676,0.92671,0.92671,37.77,0.92685,0.92689,0.92682,0.92682,33.3,True
'2018-02-02T04:50:00',0.92671,0.92679,0.92671,0.92679,33.99,0.92684,0.92692,0.92684,0.92691,33.08,False
'2018-02-02T04:51:00',0.92678,0.92681,0.92673,0.92674,47.34,0.92691,0.92692,0.92685,0.92686,42.79,False
'2018-02-02T04:52:00',0.92674,0.92678,0.92669,0.92671,58.1,0.92686,0.9269,0.92681,0.92684,53.03,False
'2018-02-02T04:53:00',0.92672,0.92675,0.92663,0.92663,55.45,0.92685,0.92687,0.92675,0.92675,74.9,False
'2018-02-02T04:54:00',0.92664,0.92665,0.92661,0.92661,41.44,0.92675,0.92677,0.92672,0.92672,45.8,False
'2018-02-02T04:55:00',0.92661,0.92661,0.92646,0.92648,29.97,0.92672,0.92672,0.92659,0.92661,36.69,False
'2018-02-02T04:56:00',0.92647,0.92653,0.92646,0.92647,83.76,0.92661,0.92666,0.92657,0.92661,75.11,True
'2018-02-02T04:57:00',0.92648,0.92655,0.92646,0.9265,52.47,0.92661,0.92667,0.9266,0.92662,62.17,False
'2018-02-02T04:58:00',0.9265,0.9265,0.92638,0.92644,115.1,0.92662,0.92662,0.92652,0.92656,135.34,False
'2018-02-02T04:59:00',0.92642,0.92642,0.92634,0.92634,132.13,0.92656,0.92656,0.92645,0.92646,151.45,True
'2018-02-02T05:00:00',0.92633,0.92639,0.92631,0.92635,48.56,0.92645,0.9265,0.92645,0.92647,68.1,True
'2018-02-02T05:01:00',0.92635,0.92645,0.92635,0.92644,31.14,0.92647,0.92657,0.92645,0.92657,47.18,True
'2018-02-02T05:02:00',0.92643,0.92653,0.92641,0.92648,62.87,0.92655,0.92667,0.92655,0.92663,66.74,True
'2018-02-02T05:03:00',0.9265,0.92654,0.92643,0.92652,69.46,0.92662,0.92665,0.92657,0.92665,95.21,False
'2018-02-02T05:04:00',0.92652,0.92656,0.92644,0.92651,59.05,0.92664,0.92669,0.92655,0.92662,89.69,True
'2018-02-02T05:05:00',0.9265,0.92659,0.9265,0.92658,32.34,0.92662,0.9267,0.92662,0.92669,49.34,False
'2018-02-02T05:06:00',0.92658,0.92666,0.92657,0.92658,53.59,0.9267,0.92678,0.92667,0.92667,80.78,True
'2018-02-02T05:07:00',0.92658,0.92662,0.92656,0.9266,46.04,0.92669,0.92673,0.92666,0.9267,68.95,True
'2018-02-02T05:08:00',0.92661,0.92674,0.92661,0.92669,35.11,0.92674,0.92686,0.92674,0.92682,50.62,True
'2018-02-02T05:09:00',0.92669,0.92671,0.92666,0.92671,43.73,0.92682,0.92685,0.92678,0.92682,48.72,False
'2018-02-02T05:10:00',0.92671,0.92671,0.92667,0.92669,22.14,0.92683,0.92683,0.92679,0.9268,31.77,True
'2018-02-02T05:11:00',0.92669,0.92676,0.92669,0.92674,17.83,0.92681,0.92687,0.92681,0.92686,19.55,False
'2018-02-02T05:12:00',0.92671,0.92671,0.92664,0.92664,26.1,0.92683,0.92683,0.92677,0.92677,29.2,True
'2018-02-02T05:13:00',0.92664,0.9267,0.92663,0.92669,26.09,0.92677,0.92681,0.92676,0.92679,36.04,True
'2018-02-02T05:14:00',0.92669,0.92675,0.92669,0.92675,13.45,0.9268,0.92685,0.92679,0.92685,18.12,False
'2018-02-02T05:15:00',0.92673,0.92675,0.9267,0.92673,16.29,0.92685,0.92686,0.92682,0.92686,17.32,True
'2018-02-02T05:16:00',0.92674,0.9269,0.92673,0.9269,32.76,0.92686,0.927,0.92684,0.927,40.97,False
'2018-02-02T05:17:00',0.9269,0.9269,0.92677,0.92679,36.1,0.927,0.927,0.92689,0.9269,80.37,True
'2018-02-02T05:18:00',0.92679,0.92689,0.92679,0.92685,25.12,0.9269,0.92699,0.9269,0.92699,35.66,False
'2018-02-02T05:19:00',0.92685,0.92688,0.92673,0.92673,63.27,0.92699,0.927,0.92687,0.92687,48.65,False
'2018-02-02T05:20:00',0.92675,0.92677,0.9267,0.92673,47.17,0.92688,0.92691,0.92685,0.92687,47.82,True
'2018-02-02T05:21:00',0.92673,0.92681,0.92669,0.92679,46.21,0.92686,0.92693,0.92682,0.9269,64.1,True
'2018-02-02T05:22:00',0.92678,0.92684,0.92677,0.92682,68.85,0.92687,0.92696,0.92687,0.92695,71.92,False
'2018-02-02T05:23:00',0.92682,0.92684,0.92678,0.92679,28.72,0.92695,0.92696,0.9269,0.9269,35.66,True
'2018-02-02T05:24:00',0.92679,0.92685,0.92678,0.92684,30.95,0.9269,0.92695,0.92689,0.92694,34.11,False
'2018-02-02T05:25:00',0.92682,0.92692,0.92682,0.92682,45.83,0.92695,0.92703,0.92689,0.92689,59.04,True
'2018-02-02T05:26:00',0.92679,0.92684,0.92679,0.92684,43.64,0.92689,0.92697,0.92689,0.92695,26.81,False
'2018-02-02T05:27:00',0.92682,0.92683,0.9268,0.9268,21.95,0.92695,0.92695,0.9269,0.9269,18.08,True
'2018-02-02T05:28:00',0.9268,0.92683,0.9268,0.92681,18.56,0.92691,0.92696,0.92691,0.92694,16.62,True
'2018-02-02T05:29:00',0.92681,0.92683,0.92679,0.92683,20.58,0.92694,0.92696,0.92692,0.92696,21.85,False
'2018-02-02T05:30:00',0.92683,0.92683,0.92681,0.92683,35.82,0.92696,0.92696,0.92694,0.92696,31.61,True
'2018-02-02T05:31:00',0.92683,0.92684,0.92682,0.92683,32.03,0.92696,0.92697,0.92696,0.92697,31.73,False
'2018-02-02T05:32:00',0.92685,0.92685,0.92675,0.92682,66.17,0.92698,0.92698,0.92687,0.92695,95.45,False
'2018-02-02T05:33:00',0.92682,0.92685,0.9268,0.92681,30.58,0.92695,0.92697,0.92692,0.92694,23.68,False
'2018-02-02T05:34:00',0.92681,0.92682,0.92679,0.92679,49.54,0.92692,0.92695,0.92689,0.92689,57.17,False
'2018-02-02T05:35:00',0.92675,0.92675,0.92663,0.92664,76.74,0.92686,0.92686,0.92676,0.92678,51.53,True
'2018-02-02T05:36:00',0.92666,0.92672,0.92666,0.92671,48.41,0.92679,0.92685,0.92679,0.92682,48.47,False
'2018-02-02T05:37:00',0.92671,0.92671,0.9266,0.92661,44.5,0.92683,0.92683,0.92673,0.92674,30.8,True
'2018-02-02T05:38:00',0.92661,0.92669,0.9266,0.92668,95.81,0.92674,0.92682,0.92672,0.92682,65.61,True
'2018-02-02T05:39:00',0.92668,0.92673,0.9266,0.92673,115.13,0.92682,0.92684,0.92673,0.92684,83.75,True
'2018-02-02T05:40:00',0.92673,0.92675,0.92669,0.92674,254.07,0.92685,0.92688,0.92685,0.92688,204.63,False
'2018-02-02T05:41:00',0.92673,0.92674,0.9267,0.92671,72.51,0.92687,0.92688,0.92683,0.92684,84.45,False
'2018-02-02T05:42:00',0.92671,0.92679,0.92667,0.92668,111.97,0.92684,0.9269,0.9268,0.9268,119.24,True
'2018-02-02T05:43:00',0.92668,0.92674,0.92668,0.9267,41.7,0.9268,0.92686,0.9268,0.92682,30.51,True
'2018-02-02T05:44:00',0.9267,0.92683,0.9267,0.9268,37.19,0.92682,0.92697,0.92682,0.92691,32.7,False
'2018-02-02T05:45:00',0.92678,0.92679,0.92671,0.92678,45.29,0.92691,0.92691,0.92682,0.92689,37.66,False
'2018-02-02T05:46:00',0.92678,0.92682,0.92678,0.92678,120.24,0.92689,0.92694,0.92689,0.92689,66.15,False
'2018-02-02T05:47:00',0.92676,0.92678,0.92664,0.92669,86.57,0.92687,0.92689,0.92677,0.92682,60.72,False
'2018-02-02T05:48:00',0.92668,0.92669,0.92665,0.92668,46.19,0.92682,0.92682,0.92678,0.9268,31.74,True
'2018-02-02T05:49:00',0.92669,0.92678,0.92663,0.92678,57.19,0.9268,0.92692,0.92675,0.92692,58.67,True
'2018-02-02T05:50:00',0.92678,0.92687,0.92677,0.92687,56.64,0.92692,0.92699,0.92686,0.92699,59.11,False
'2018-02-02T05:51:00',0.92688,0.92688,0.92682,0.92686,44.63,0.927,0.92702,0.92694,0.92699,48.56,False
'2018-02-02T05:52:00',0.92686,0.92689,0.92683,0.92683,29.03,0.92699,0.92701,0.92692,0.92693,28.83,True
'2018-02-02T05:53:00',0.92683,0.9269,0.92683,0.92684,101.91,0.92696,0.92702,0.92695,0.92698,59.69,True
'2018-02-02T05:54:00',0.92684,0.92692,0.92683,0.92692,55.72,0.92697,0.927,0.92695,0.92699,43.05,True
'2018-02-02T05:55:00',0.9269,0.927,0.92686,0.92695,46.81,0.92699,0.92711,0.92697,0.92705,55.7,True
'2018-02-02T05:56:00',0.92695,0.927,0.92689,0.927,37.4,0.92708,0.92711,0.92702,0.9271,42.69,True
'2018-02-02T05:57:00',0.927,0.92708,0.927,0.92706,59.38,0.92713,0.92721,0.9271,0.92715,85.64,True
'2018-02-02T05:58:00',0.92706,0.92707,0.927,0.92707,39.53,0.92715,0.92716,0.9271,0.92716,45.26,True
'2018-02-02T05:59:00',0.92707,0.92707,0.92707,0.92707,4.76,0.92716,0.9272,0.92716,0.92719,6.58,True
'2018-02-02T06:00:00',0.92707,0.92719,0.92707,0.92713,37.62,0.92719,0.92732,0.92716,0.92726,51.81,False
'2018-02-02T06:01:00',0.92713,0.92713,0.92709,0.92712,38.81,0.92725,0.92725,0.9272,0.9272,55.33,False
'2018-02-02T06:02:00',0.92712,0.92712,0.92711,0.92712,25.4,0.9272,0.92723,0.9272,0.9272,29.53,False
'2018-02-02T06:03:00',0.92712,0.92712,0.92707,0.92707,7.13,0.9272,0.9272,0.92714,0.92714,12.18,False
'2018-02-02T06:04:00',0.92706,0.92707,0.92697,0.92697,17.45,0.92714,0.92714,0.92707,0.92709,17.89,False
'2018-02-02T06:05:00',0.92697,0.92697,0.92689,0.92689,50.11,0.92708,0.92708,0.92699,0.92699,79.64,False
'2018-02-02T06:06:00',0.92691,0.92693,0.92687,0.92687,39.16,0.927,0.92706,0.92697,0.92697,57.44,False
'2018-02-02T06:07:00',0.92687,0.92689,0.92684,0.92685,23.21,0.92697,0.92699,0.92692,0.92695,24.59,True
'2018-02-02T06:08:00',0.92686,0.9269,0.92685,0.92688,18.2,0.92694,0.92702,0.92694,0.92699,26.8,True
'2018-02-02T06:09:00',0.92689,0.927,0.92689,0.927,45.45,0.92699,0.92711,0.92699,0.92709,44.79,True
'2018-02-02T06:10:00',0.927,0.92704,0.927,0.92704,52.53,0.92711,0.92715,0.9271,0.92713,32.73,False
'2018-02-02T06:11:00',0.92704,0.9271,0.92701,0.92703,43.68,0.92715,0.92721,0.92711,0.92713,45.26,False
'2018-02-02T06:12:00',0.92703,0.92703,0.92696,0.92698,15.69,0.92713,0.92713,0.92707,0.92709,24.1,False
'2018-02-02T06:13:00',0.92698,0.92698,0.92692,0.92692,21.32,0.92708,0.9271,0.92705,0.92705,31.62,False
'2018-02-02T06:14:00',0.92692,0.92692,0.92686,0.9269,42.29,0.92705,0.92705,0.92698,0.92701,66.29,False
'2018-02-02T06:15:00',0.92689,0.9269,0.92687,0.92689,17.44,0.92699,0.92702,0.92699,0.92702,27.21,False
'2018-02-02T06:16:00',0.92692,0.92693,0.92683,0.92683,32.44,0.92704,0.92705,0.92695,0.92695,69.78,False
'2018-02-02T06:17:00',0.92683,0.92687,0.92662,0.92667,45.9,0.92692,0.92694,0.92672,0.92679,63.84,True
'2018-02-02T06:18:00',0.92666,0.92672,0.92666,0.92667,72.8,0.92679,0.92686,0.92679,0.92682,105.61,True
'2018-02-02T06:19:00',0.92667,0.92678,0.92667,0.92672,94.62,0.92682,0.92691,0.92682,0.92684,95.48,True
'2018-02-02T06:20:00',0.92675,0.92678,0.92673,0.92678,34.73,0.92687,0.92691,0.92685,0.9269,62.7,True
'2018-02-02T06:21:00',0.92678,0.9268,0.92674,0.9268,21.67,0.9269,0.92693,0.92687,0.92693,20.47,True
'2018-02-02T06:22:00',0.92681,0.92683,0.92678,0.92682,51.22,0.92693,0.92695,0.92691,0.92694,71.21,True
'2018-02-02T06:23:00',0.92684,0.9269,0.92683,0.92685,45.8,0.92696,0.92704,0.92696,0.92697,56.6,False
'2018-02-02T06:24:00',0.92685,0.92685,0.92679,0.92679,19.14,0.92697,0.92697,0.92691,0.92691,54.31,False
'2018-02-02T06:25:00',0.9268,0.9268,0.92674,0.92674,16.08,0.92691,0.92691,0.92686,0.92686,15.71,True
'2018-02-02T06:26:00',0.92677,0.92679,0.92675,0.92677,32.49,0.92689,0.92691,0.92689,0.92689,21.19,True
'2018-02-02T06:27:00',0.92679,0.9268,0.92676,0.92678,46.08,0.92691,0.92694,0.9269,0.92693,40.7,True
'2018-02-02T06:28:00',0.92678,0.92682,0.92678,0.92682,17.5,0.92694,0.92696,0.92692,0.92694,22.64,True
'2018-02-02T06:29:00',0.92682,0.92686,0.92682,0.92686,16.85,0.92694,0.92698,0.92694,0.92696,19.65,True
'2018-02-02T06:30:00',0.92686,0.92692,0.92686,0.92689,22.1,0.92696,0.92704,0.92696,0.92701,24.25,False
'2018-02-02T06:31:00',0.92691,0.92695,0.92689,0.92689,66.03,0.92701,0.92708,0.92701,0.92701,94.19,False
'2018-02-02T06:32:00',0.92689,0.92689,0.92689,0.92689,14.68,0.92701,0.92701,0.92701,0.92701,13.55,False
'2018-02-02T06:33:00',0.92688,0.92688,0.92686,0.92686,56.42,0.92699,0.92703,0.92699,0.92699,47.09,True
'2018-02-02T06:34:00',0.92686,0.92691,0.92686,0.92691,85.4,0.92699,0.92703,0.92699,0.92703,72.62,False
'2018-02-02T06:35:00',0.92691,0.92691,0.92689,0.92689,36.67,0.92703,0.92703,0.92699,0.92701,36.34,False
'2018-02-02T06:36:00',0.92689,0.92689,0.92681,0.92681,59.72,0.92701,0.92701,0.92693,0.92693,67.08,True
'2018-02-02T06:37:00',0.9268,0.92684,0.9268,0.92684,9.26,0.92693,0.92696,0.92693,0.92696,10.44,False
'2018-02-02T06:38:00',0.92683,0.92683,0.92676,0.92679,49.06,0.92695,0.92695,0.92689,0.9269,61.66,False
'2018-02-02T06:39:00',0.92677,0.92677,0.92674,0.92674,19.13,0.9269,0.9269,0.92685,0.92686,21.07,False
'2018-02-02T06:40:00',0.92674,0.92675,0.92672,0.92672,25.83,0.92686,0.92688,0.92684,0.92684,19.8,True
'2018-02-02T06:41:00',0.92673,0.92677,0.92673,0.92677,23.03,0.92684,0.92689,0.92684,0.92689,37.84,True
'2018-02-02T06:42:00',0.92677,0.92685,0.92675,0.9268,46.83,0.92689,0.92699,0.92688,0.92694,40.48,True
'2018-02-02T06:43:00',0.92684,0.92691,0.92681,0.92688,81.85,0.92696,0.92705,0.92695,0.92701,106.18,False
'2018-02-02T06:44:00',0.92688,0.92688,0.92683,0.92687,58.01,0.92701,0.92701,0.92695,0.92699,87.14,False
'2018-02-02T06:45:00',0.92687,0.92687,0.9267,0.92677,94.68,0.92699,0.92699,0.92685,0.92689,96.96,True
'2018-02-02T06:46:00',0.92677,0.92678,0.92676,0.92677,19.57,0.92689,0.92691,0.92689,0.92691,35.44,True
'2018-02-02T06:47:00',0.92677,0.92703,0.92675,0.92698,118.36,0.92691,0.92716,0.92688,0.92713,136.93,True
'2018-02-02T06:48:00',0.92698,0.92704,0.92695,0.92702,91.44,0.92713,0.92719,0.92709,0.92714,118.87,False
'2018-02-02T06:49:00',0.92703,0.92707,0.927,0.92702,74.42,0.92714,0.92719,0.92711,0.92713,77.18,True
'2018-02-02T06:50:00',0.92702,0.92705,0.92702,0.92702,41.0,0.92713,0.92716,0.92712,0.92714,87.1,True
'2018-02-02T06:51:00',0.92702,0.92707,0.927,0.92705,56.03,0.92714,0.92719,0.92713,0.92717,40.12,True
'2018-02-02T06:52:00',0.92705,0.92711,0.92705,0.92711,19.52,0.92717,0.92723,0.92717,0.92721,11.12,False
'2018-02-02T06:53:00',0.92711,0.92711,0.927,0.92701,44.13,0.92722,0.92722,0.92713,0.92713,48.52,True
'2018-02-02T06:54:00',0.92701,0.92709,0.92701,0.92708,30.12,0.92713,0.92721,0.92713,0.92719,23.0,False
'2018-02-02T06:55:00',0.92708,0.92708,0.92689,0.92689,21.06,0.9272,0.9272,0.92703,0.92704,31.18,False
'2018-02-02T06:56:00',0.92689,0.92693,0.92682,0.92686,85.3,0.92703,0.92705,0.92695,0.927,70.49,False
'2018-02-02T06:57:00',0.92685,0.92685,0.92681,0.92683,21.59,0.92699,0.92699,0.92695,0.92695,23.57,False
'2018-02-02T06:58:00',0.92683,0.92683,0.92676,0.92676,27.05,0.92696,0.92696,0.92688,0.92688,30.28,False
'2018-02-02T06:59:00',0.92676,0.92679,0.92675,0.92676,34.64,0.92689,0.92693,0.92687,0.92687,29.03,True
'2018-02-02T07:00:00',0.92676,0.92706,0.92675,0.92703,160.43,0.92686,0.9272,0.92686,0.92716,130.39,True
'2018-02-02T07:01:00',0.92703,0.92725,0.92699,0.92723,179.17,0.92717,0.9274,0.92714,0.92738,165.97,False
'2018-02-02T07:02:00',0.92723,0.92723,0.92707,0.92708,137.23,0.92738,0.92738,0.92721,0.92723,179.19,False
'2018-02-02T07:03:00',0.92709,0.92709,0.92689,0.92698,104.87,0.92723,0.92723,0.92701,0.9271,78.14,True
'2018-02-02T07:04:00',0.92698,0.92699,0.9269,0.92698,67.91,0.9271,0.92713,0.92702,0.92711,50.28,False
'2018-02-02T07:05:00',0.92695,0.927,0.92695,0.92695,63.07,0.92708,0.92712,0.92707,0.92707,59.86,True
'2018-02-02T07:06:00',0.92695,0.92716,0.92692,0.92716,186.33,0.92707,0.92731,0.92704,0.9273,215.7,True
'2018-02-02T07:07:00',0.92716,0.9272,0.92711,0.92717,112.74,0.92728,0.92734,0.92724,0.92731,145.67,True
'2018-02-02T07:08:00',0.92716,0.92731,0.92706,0.92731,158.22,0.9273,0.92743,0.92717,0.92743,119.72,True
'2018-02-02T07:09:00',0.92732,0.92755,0.92729,0.92742,242.73,0.92743,0.92769,0.92743,0.92757,226.12,False
'2018-02-02T07:10:00',0.92742,0.92758,0.92741,0.92743,151.79,0.92757,0.92766,0.92754,0.92754,131.74,False
'2018-02-02T07:11:00',0.92742,0.92742,0.92726,0.92731,70.51,0.92754,0.92754,0.92737,0.92744,65.26,False
'2018-02-02T07:12:00',0.92731,0.92734,0.92716,0.92716,42.18,0.92744,0.92744,0.92727,0.92727,34.81,True
'2018-02-02T07:13:00',0.92715,0.92726,0.92715,0.92719,88.71,0.92726,0.92738,0.92725,0.92732,57.61,True
'2018-02-02T07:14:00',0.92719,0.92732,0.92717,0.92731,56.44,0.92732,0.92744,0.92729,0.92742,46.82,False
'2018-02-02T07:15:00',0.9273,0.92732,0.92707,0.92724,120.47,0.92742,0.92743,0.9272,0.92736,72.87,False
'2018-02-02T07:16:00',0.92726,0.92726,0.92714,0.92721,65.4,0.92736,0.92736,0.92728,0.9273,41.89,True
'2018-02-02T07:17:00',0.92719,0.92721,0.92716,0.92721,20.44,0.9273,0.92732,0.92726,0.92732,29.84,False
'2018-02-02T07:18:00',0.92717,0.92727,0.92717,0.92717,12.99,0.92731,0.92734,0.92725,0.92725,16.61,False
'2018-02-02T07:19:00',0.92716,0.92726,0.92689,0.92689,73.45,0.92726,0.92737,0.92704,0.92704,60.54,True
'2018-02-02T07:20:00',0.92689,0.92701,0.9268,0.92699,107.0,0.92703,0.92711,0.92691,0.92709,85.35,True
'2018-02-02T07:21:00',0.927,0.92711,0.927,0.92703,33.82,0.92709,0.9272,0.92709,0.92713,35.41,False
'2018-02-02T07:22:00',0.92703,0.92709,0.92699,0.92699,28.79,0.92714,0.92722,0.92712,0.92715,48.56,True
'2018-02-02T07:23:00',0.92699,0.92712,0.92698,0.92708,101.79,0.92715,0.92727,0.92714,0.92723,78.73,True
'2018-02-02T07:24:00',0.92708,0.92713,0.92704,0.92709,78.82,0.92723,0.92725,0.92718,0.92724,66.21,False
'2018-02-02T07:25:00',0.92709,0.92709,0.92703,0.92704,51.54,0.92722,0.92722,0.92718,0.92718,57.55,True
'2018-02-02T07:26:00',0.92704,0.92712,0.92703,0.92705,79.83,0.92718,0.92727,0.92715,0.92719,89.94,True
'2018-02-02T07:27:00',0.92705,0.92708,0.92705,0.92708,12.7,0.9272,0.92721,0.9272,0.9272,10.62,False
'2018-02-02T07:28:00',0.9271,0.9271,0.92703,0.92708,29.98,0.92722,0.92723,0.92716,0.9272,47.96,True
'2018-02-02T07:29:00',0.92708,0.92718,0.92707,0.92714,94.1,0.9272,0.92732,0.92719,0.9273,129.65,True
'2018-02-02T07:30:00',0.92712,0.92728,0.9271,0.92727,133.94,0.92727,0.92743,0.92724,0.9274,174.17,True
'2018-02-02T07:31:00',0.92727,0.92728,0.92713,0.92727,86.25,0.9274,0.92743,0.92727,0.92742,87.08,False
'2018-02-02T07:32:00',0.92727,0.92727,0.92712,0.92716,69.87,0.92742,0.92743,0.92728,0.92731,87.92,True
'2018-02-02T07:33:00',0.92717,0.92725,0.92712,0.92718,51.85,0.92731,0.92739,0.92726,0.92733,81.69,True
'2018-02-02T07:34:00',0.9272,0.92727,0.9272,0.92726,33.85,0.92733,0.9274,0.92733,0.9274,41.71,True
'2018-02-02T07:35:00',0.92728,0.92741,0.92725,0.92727,35.4,0.92741,0.92755,0.92738,0.92741,57.72,True
'2018-02-02T07:36:00',0.92726,0.92743,0.92722,0.92741,88.82,0.92741,0.92759,0.92737,0.92756,109.71,True
'2018-02-02T07:37:00',0.92741,0.92752,0.92741,0.9275,66.26,0.92757,0.92767,0.92757,0.92766,86.71,True
'2018-02-02T07:38:00',0.92751,0.9276,0.92745,0.92757,87.15,0.92766,0.92774,0.92761,0.92771,108.79,False
'2018-02-02T07:39:00',0.92756,0.92757,0.92752,0.92757,53.89,0.92771,0.92772,0.92765,0.92769,74.21,True
'2018-02-02T07:40:00',0.92757,0.92761,0.92757,0.92758,33.35,0.92768,0.92772,0.92768,0.92768,48.74,False
'2018-02-02T07:41:00',0.92758,0.92758,0.92744,0.92755,75.72,0.92768,0.92769,0.92757,0.92767,77.62,False
'2018-02-02T07:42:00',0.92756,0.92756,0.92741,0.92742,67.66,0.92767,0.92767,0.92753,0.92756,91.21,False
'2018-02-02T07:43:00',0.92743,0.92753,0.92741,0.92742,56.86,0.92756,0.92765,0.92753,0.92754,84.28,False
'2018-02-02T07:44:00',0.92743,0.92749,0.92739,0.92739,58.11,0.92754,0.9276,0.9275,0.92751,55.37,False
'2018-02-02T07:45:00',0.92738,0.92742,0.92735,0.92735,55.79,0.92752,0.92753,0.92745,0.92745,50.69,True
'2018-02-02T07:46:00',0.92735,0.92737,0.92731,0.92737,34.85,0.92744,0.92748,0.92743,0.92748,38.45,False
'2018-02-02T07:47:00',0.92737,0.92742,0.92733,0.92737,60.84,0.92748,0.92754,0.92747,0.92747,51.25,False
'2018-02-02T07:48:00',0.92737,0.9275,0.92736,0.92736,60.94,0.92747,0.92762,0.92747,0.92748,70.55,True
'2018-02-02T07:49:00',0.92734,0.92749,0.92729,0.92749,53.02,0.92746,0.92762,0.92741,0.92761,65.5,True
'2018-02-02T07:50:00',0.92749,0.92758,0.92746,0.92755,103.95,0.92761,0.92771,0.9276,0.92766,108.59,False
'2018-02-02T07:51:00',0.92754,0.92756,0.92744,0.92749,74.91,0.92766,0.92768,0.92757,0.92758,57.08,True
'2018-02-02T07:52:00',0.9275,0.9275,0.92748,0.9275,20.25,0.92758,0.92759,0.92758,0.92759,16.0,False
'2018-02-02T07:53:00',0.9275,0.92753,0.92747,0.92749,28.82,0.92758,0.92765,0.92755,0.9276,27.19,True
'2018-02-02T07:54:00',0.9275,0.92763,0.9275,0.92755,136.93,0.9276,0.92778,0.9276,0.92767,145.45,False
'2018-02-02T07:55:00',0.92755,0.92761,0.92748,0.92748,65.86,0.92767,0.92773,0.92762,0.92762,65.28,False
'2018-02-02T07:56:00',0.92748,0.92748,0.92733,0.92735,124.55,0.92762,0.92762,0.92747,0.92747,144.27,False
'2018-02-02T07:57:00',0.92733,0.92741,0.92727,0.9273,72.01,0.92746,0.92753,0.92742,0.92742,64.26,False
'2018-02-02T07:58:00',0.92731,0.92731,0.92716,0.92724,79.17,0.92743,0.92743,0.9273,0.92736,84.96,True
'2018-02-02T07:59:00',0.92724,0.92729,0.92715,0.92726,51.22,0.92736,0.92742,0.92728,0.92738,59.62,False
'2018-02-02T08:00:00',0.92742,0.92745,0.92701,0.92701,70.37,0.92752,0.92757,0.92713,0.92714,94.47,False
'2018-02-02T08:01:00',0.92702,0.92708,0.92667,0.92667,89.97,0.92713,0.92719,0.92679,0.92679,110.95,False
'2018-02-02T08:02:00',0.92668,0.92695,0.92647,0.92652,147.12,0.92679,0.92704,0.92659,0.92661,169.69,True
'2018-02-02T08:03:00',0.92653,0.92672,0.92653,0.92664,83.86,0.92663,0.92681,0.92662,0.9267,99.12,True
'2018-02-02T08:04:00',0.92664,0.92673,0.92661,0.92673,45.8,0.9267,0.92681,0.9267,0.9268,44.85,True
'2018-02-02T08:05:00',0.92673,0.92681,0.92673,0.92673,73.3,0.92681,0.9269,0.9268,0.92681,90.43,False
'2018-02-02T08:06:00',0.92672,0.92672,0.92635,0.92639,153.57,0.92679,0.92679,0.92647,0.92647,178.65,True
'2018-02-02T08:07:00',0.92639,0.92648,0.92626,0.92643,132.43,0.9265,0.92659,0.92636,0.92653,132.54,False
'2018-02-02T08:08:00',0.92643,0.92643,0.92601,0.92606,128.52,0.92654,0.92654,0.92612,0.92618,123.54,True
'2018-02-02T08:09:00',0.92606,0.92633,0.92606,0.92633,66.14,0.92619,0.92644,0.92619,0.92644,53.24,True
'2018-02-02T08:10:00',0.92632,0.92651,0.92626,0.92649,91.27,0.92642,0.92659,0.92635,0.92656,109.28,False
'2018-02-02T08:11:00',0.9265,0.92655,0.92645,0.92646,56.55,0.92659,0.92663,0.92654,0.92654,61.05,True
'2018-02-02T08:12:00',0.92644,0.9267,0.92641,0.92662,133.32,0.92651,0.92679,0.9265,0.92672,94.14,False
'2018-02-02T08:13:00',0.92662,0.92671,0.92661,0.92661,87.08,0.92673,0.92681,0.92668,0.92669,69.74,True
'2018-02-02T08:14:00',0.92661,0.92668,0.92659,0.92661,23.23,0.92669,0.92676,0.92668,0.9267,24.36,False
'2018-02-02T08:15:00',0.92661,0.92661,0.92633,0.92635,47.4,0.9267,0.92672,0.92641,0.92646,71.29,True
'2018-02-02T08:16:00',0.92635,0.92651,0.92633,0.92649,72.19,0.92644,0.92662,0.92643,0.9266,103.32,False
'2018-02-02T08:17:00',0.92649,0.92652,0.92643,0.92643,53.88,0.92662,0.92664,0.92654,0.92655,84.83,False
'2018-02-02T08:18:00',0.92643,0.92643,0.92625,0.92635,71.92,0.92653,0.92653,0.92638,0.92647,96.6,False
'2018-02-02T08:19:00',0.92635,0.92642,0.92629,0.9263,60.68,0.92647,0.92653,0.92639,0.92641,58.72,True
'2018-02-02T08:20:00',0.9263,0.92639,0.92629,0.92638,62.62,0.92643,0.92651,0.92641,0.9265,65.56,False
'2018-02-02T08:21:00',0.92639,0.92645,0.92615,0.92617,102.02,0.9265,0.92653,0.92628,0.92629,98.38,True
'2018-02-02T08:22:00',0.92617,0.92633,0.92617,0.92633,38.04,0.92631,0.92645,0.92631,0.92642,32.54,True
'2018-02-02T08:23:00',0.92633,0.9264,0.92631,0.92639,32.81,0.92643,0.92648,0.9264,0.92647,34.55,False
'2018-02-02T08:24:00',0.9264,0.92641,0.92637,0.92637,15.0,0.92647,0.92648,0.92644,0.92645,19.06,True
'2018-02-02T08:25:00',0.92638,0.92652,0.92638,0.92645,40.31,0.92646,0.92665,0.92645,0.92656,53.0,True
'2018-02-02T08:26:00',0.92644,0.92666,0.92644,0.92664,138.41,0.92656,0.9268,0.92655,0.92674,196.21,True
'2018-02-02T08:27:00',0.92664,0.92666,0.92657,0.92665,40.75,0.92674,0.92678,0.92665,0.92674,75.6,False
'2018-02-02T08:28:00',0.92665,0.92669,0.92653,0.92665,59.12,0.92674,0.92681,0.92662,0.92674,89.54,False
'2018-02-02T08:29:00',0.92665,0.92665,0.92651,0.92664,57.61,0.92673,0.92677,0.92663,0.92673,59.68,False
'2018-02-02T08:30:00',0.92664,0.92669,0.92633,0.9265,100.7,0.92675,0.92679,0.92643,0.92661,91.34,True
'2018-02-02T08:31:00',0.92653,0.92668,0.92652,0.92667,70.26,0.92663,0.92679,0.92663,0.92679,78.93,False
'2018-02-02T08:32:00',0.92667,0.92669,0.92651,0.92665,104.1,0.92678,0.9268,0.92662,0.92674,122.84,True
'2018-02-02T08:33:00',0.92665,0.92677,0.92662,0.92673,113.37,0.92675,0.92687,0.92671,0.92682,117.54,False
'2018-02-02T08:34:00',0.92673,0.92674,0.92671,0.92673,29.08,0.92682,0.92683,0.9268,0.92682,37.18,True
'2018-02-02T08:35:00',0.92671,0.92697,0.92671,0.92697,142.17,0.92681,0.92708,0.92681,0.92707,127.07,True
'2018-02-02T08:36:00',0.92697,0.9271,0.92697,0.92709,102.95,0.92707,0.92722,0.92707,0.9272,124.19,False
'2018-02-02T08:37:00',0.92709,0.92719,0.92706,0.92706,168.66,0.9272,0.92731,0.92716,0.92716,193.96,True
'2018-02-02T08:38:00',0.92706,0.92718,0.92697,0.92714,77.81,0.92716,0.9273,0.92707,0.92724,143.9,True
'2018-02-02T08:39:00',0.92713,0.92717,0.92706,0.92717,71.33,0.92722,0.92726,0.92714,0.92725,109.63,False
'2018-02-02T08:40:00',0.92717,0.92717,0.92674,0.92674,133.47,0.92726,0.92726,0.92688,0.92688,138.8,False
'2018-02-02T08:41:00',0.92675,0.92682,0.92661,0.9267,110.02,0.92688,0.92693,0.92674,0.9268,96.02,True
'2018-02-02T08:42:00',0.92671,0.92701,0.9267,0.92701,186.21,0.92681,0.92714,0.92681,0.92712,138.4,False
'2018-02-02T08:43:00',0.92698,0.92702,0.92679,0.92681,181.77,0.9271,0.92715,0.92689,0.92692,182.97,False
'2018-02-02T08:44:00',0.92682,0.92689,0.92669,0.92671,101.89,0.92692,0.92699,0.92679,0.92682,140.24,False
'2018-02-02T08:45:00',0.92671,0.92676,0.92647,0.92662,190.64,0.92682,0.92687,0.92656,0.92671,182.48,False
'2018-02-02T08:46:00',0.92662,0.92662,0.92643,0.9265,127.45,0.92671,0.92671,0.92654,0.92658,163.24,True
'2018-02-02T08:47:00',0.92651,0.92664,0.92649,0.92663,74.58,0.92658,0.92674,0.92658,0.92672,154.83,True
'2018-02-02T08:48:00',0.92663,0.92668,0.92652,0.92665,78.88,0.92674,0.92678,0.92661,0.92675,110.39,False
'2018-02-02T08:49:00',0.92665,0.92677,0.92662,0.92663,83.15,0.92675,0.92684,0.92671,0.92674,133.9,False
'2018-02-02T08:50:00',0.92662,0.92663,0.92646,0.92651,78.97,0.92672,0.92672,0.92654,0.92659,108.14,True
'2018-02-02T08:51:00',0.9265,0.92669,0.9265,0.92656,80.68,0.92659,0.92678,0.92659,0.92666,105.59,False
'2018-02-02T08:52:00',0.92656,0.92661,0.92648,0.92649,81.4,0.92667,0.92671,0.92658,0.92659,149.11,True
'2018-02-02T08:53:00',0.92649,0.92686,0.92646,0.92678,120.29,0.92659,0.92697,0.92656,0.9269,162.81,True
'2018-02-02T08:54:00',0.92678,0.92679,0.92667,0.92679,57.96,0.9269,0.9269,0.92675,0.92689,61.46,False
'2018-02-02T08:55:00',0.92679,0.92679,0.92667,0.92674,44.79,0.9269,0.9269,0.92678,0.92683,49.08,False
'2018-02-02T08:56:00',0.92674,0.92675,0.92658,0.92663,88.45,0.92683,0.92685,0.92667,0.92673,64.3,True
'2018-02-02T08:57:00',0.92664,0.92675,0.92657,0.92666,66.32,0.92673,0.92685,0.92667,0.92674,66.02,False
'2018-02-02T08:58:00',0.92664,0.92681,0.92653,0.92661,142.76,0.92672,0.92693,0.92665,0.92673,188.14,True
'2018-02-02T08:59:00',0.92661,0.92687,0.92661,0.92678,138.72,0.92674,0.92699,0.92672,0.9269,103.65,False
'2018-02-02T09:00:00',0.92681,0.92691,0.92645,0.92649,206.33,0.9269,0.92704,0.92658,0.92662,226.11,False
'2018-02-02T09:01:00',0.92649,0.92665,0.92641,0.92643,180.91,0.92662,0.92677,0.92653,0.92656,150.46,False
'2018-02-02T09:02:00',0.92644,0.92673,0.92639,0.92643,164.67,0.92656,0.92685,0.92651,0.92656,169.11,False
'2018-02-02T09:03:00',0.92643,0.92647,0.92635,0.92644,172.33,0.92654,0.92658,0.92646,0.92654,99.5,False
'2018-02-02T09:04:00',0.92643,0.92661,0.92629,0.92644,226.03,0.92654,0.92672,0.9264,0.92653,259.41,False
'2018-02-02T09:05:00',0.92645,0.9265,0.92634,0.92643,97.38,0.92655,0.92661,0.92646,0.92652,176.66,False
'2018-02-02T09:06:00',0.9264,0.92644,0.92629,0.92634,75.18,0.92651,0.92654,0.9264,0.92646,103.56,True
'2018-02-02T09:07:00',0.92634,0.92649,0.92622,0.92649,134.57,0.92646,0.92662,0.92634,0.92662,176.47,True
'2018-02-02T09:08:00',0.92648,0.92671,0.92647,0.92671,110.09,0.9266,0.92681,0.92659,0.9268,142.16,True
'2018-02-02T09:09:00',0.92672,0.92697,0.92672,0.92696,146.11,0.92682,0.92708,0.92682,0.92707,155.31,False
'2018-02-02T09:10:00',0.92699,0.92705,0.92676,0.92688,137.11,0.92709,0.92715,0.92688,0.92698,163.69,False
'2018-02-02T09:11:00',0.92691,0.927,0.92684,0.92687,128.26,0.92699,0.92712,0.92695,0.92698,164.58,False
'2018-02-02T09:12:00',0.92686,0.92688,0.92665,0.92673,101.87,0.92697,0.92698,0.92676,0.92684,76.63,False
'2018-02-02T09:13:00',0.92672,0.9269,0.92669,0.92673,193.04,0.92682,0.92699,0.92679,0.92683,132.91,True
'2018-02-02T09:14:00',0.92673,0.92695,0.92673,0.92685,230.22,0.92683,0.92707,0.92683,0.92694,169.55,False
'2018-02-02T09:15:00',0.92684,0.92684,0.92655,0.92655,147.49,0.92695,0.92695,0.92667,0.92667,121.21,True
'2018-02-02T09:16:00',0.92655,0.9268,0.92655,0.92675,68.6,0.92668,0.92691,0.92668,0.92687,64.29,False
'2018-02-02T09:17:00',0.92675,0.92675,0.92649,0.92652,164.71,0.92685,0.92686,0.92662,0.92663,132.65,True
'2018-02-02T09:18:00',0.92654,0.92659,0.92642,0.92655,167.03,0.92666,0.92669,0.92652,0.92667,124.63,False
'2018-02-02T09:19:00',0.92655,0.92658,0.92633,0.92649,141.92,0.92666,0.92669,0.92646,0.9266,119.43,True
'2018-02-02T09:20:00',0.92648,0.92666,0.92648,0.92658,156.15,0.92659,0.92678,0.92659,0.92667,92.68,True
'2018-02-02T09:21:00',0.92657,0.92663,0.92646,0.92659,99.84,0.92669,0.92673,0.92658,0.9267,87.77,False
'2018-02-02T09:22:00',0.92659,0.92659,0.92631,0.92648,116.27,0.92669,0.92669,0.92644,0.92659,146.8,False
'2018-02-02T09:23:00',0.92647,0.92649,0.92623,0.92627,93.04,0.92658,0.92659,0.92635,0.92638,132.37,True
'2018-02-02T09:24:00',0.92625,0.92662,0.92625,0.9266,110.24,0.92637,0.92673,0.92637,0.92669,164.17,True
'2018-02-02T09:25:00',0.92657,0.92736,0.92654,0.9272,202.66,0.92669,0.92742,0.92664,0.92731,214.13,True
'2018-02-02T09:26:00',0.9272,0.9274,0.92713,0.92725,150.71,0.9273,0.9275,0.92724,0.92735,182.31,False
'2018-02-02T09:27:00',0.92724,0.92733,0.92718,0.92724,97.6,0.92735,0.92746,0.92728,0.92735,79.62,True
'2018-02-02T09:28:00',0.92724,0.92743,0.92724,0.92737,116.28,0.92734,0.92755,0.92734,0.92748,103.48,True
'2018-02-02T09:29:00',0.92737,0.92753,0.92733,0.92753,83.71,0.92748,0.92764,0.92741,0.92763,132.76,False
'2018-02-02T09:30:00',0.92753,0.92759,0.92732,0.9275,130.92,0.92763,0.92769,0.92741,0.92759,188.02,True
'2018-02-02T09:31:00',0.92748,0.92776,0.92744,0.92776,173.26,0.92757,0.92787,0.92753,0.92787,238.01,True
'2018-02-02T09:32:00',0.92775,0.92784,0.92766,0.92784,103.73,0.92787,0.92794,0.92776,0.92794,127.44,False
'2018-02-02T09:33:00',0.92784,0.92794,0.92777,0.92777,179.4,0.92796,0.92805,0.92786,0.92788,137.15,True
'2018-02-02T09:34:00',0.92777,0.9283,0.92777,0.92822,158.07,0.92788,0.92842,0.92788,0.92833,130.0,True
'2018-02-02T09:35:00',0.92825,0.92844,0.92818,0.92844,143.98,0.92836,0.92855,0.92831,0.92855,143.24,False
'2018-02-02T09:36:00',0.92844,0.92846,0.92837,0.92842,55.63,0.92855,0.92855,0.92848,0.92852,53.46,False
'2018-02-02T09:37:00',0.92843,0.92845,0.92828,0.92829,134.97,0.92853,0.92855,0.92839,0.9284,128.16,True
'2018-02-02T09:38:00',0.92828,0.92843,0.92827,0.92843,92.23,0.92839,0.92855,0.92837,0.92854,62.63,True
'2018-02-02T09:39:00',0.92843,0.92845,0.92841,0.92844,43.47,0.92853,0.92855,0.92851,0.92853,70.58,False
'2018-02-02T09:40:00',0.92844,0.92861,0.92839,0.92843,119.64,0.92854,0.92873,0.92849,0.92855,187.63,False
'2018-02-02T09:41:00',0.92845,0.92847,0.92834,0.92834,32.72,0.92855,0.92858,0.92846,0.92847,51.77,True
'2018-02-02T09:42:00',0.92833,0.92842,0.9282,0.92836,132.89,0.92845,0.92854,0.92831,0.92847,89.69,False
'2018-02-02T09:43:00',0.92836,0.92844,0.92831,0.92834,111.08,0.92847,0.92856,0.92841,0.92846,68.32,True
'2018-02-02T09:44:00',0.92832,0.92846,0.92826,0.92846,59.05,0.92844,0.92856,0.92837,0.92856,77.8,False
'2018-02-02T09:45:00',0.92846,0.92846,0.92837,0.92844,38.57,0.92856,0.92856,0.92848,0.92855,40.61,True
'2018-02-02T09:46:00',0.92844,0.92861,0.92841,0.92855,74.9,0.92855,0.92874,0.92852,0.92866,105.2,True
'2018-02-02T09:47:00',0.92855,0.92888,0.92855,0.92881,102.18,0.92865,0.92899,0.92865,0.92892,108.67,True
'2018-02-02T09:48:00',0.92881,0.9289,0.92881,0.9289,75.73,0.92893,0.929,0.92891,0.92898,109.77,True
'2018-02-02T09:49:00',0.9289,0.92922,0.92881,0.92916,162.2,0.92898,0.92934,0.9289,0.92928,141.03,False
'2018-02-02T09:50:00',0.92917,0.92923,0.92911,0.92917,93.09,0.92927,0.92932,0.9292,0.92925,142.22,True
'2018-02-02T09:51:00',0.92916,0.92932,0.92903,0.92924,205.03,0.92926,0.92943,0.92914,0.92935,225.05,False
'2018-02-02T09:52:00',0.92923,0.92923,0.92867,0.92868,190.6,0.92934,0.92934,0.92878,0.92878,199.68,False
'2018-02-02T09:53:00',0.92868,0.92868,0.9284,0.92843,151.62,0.92879,0.92879,0.92849,0.92852,174.25,False
'2018-02-02T09:54:00',0.92842,0.9285,0.92828,0.92837,188.75,0.92852,0.92862,0.92838,0.92847,189.39,False
'2018-02-02T09:55:00',0.92835,0.92848,0.92825,0.92831,83.28,0.92844,0.92855,0.92837,0.92843,109.01,True
'2018-02-02T09:56:00',0.92831,0.92842,0.92824,0.92837,147.25,0.92843,0.92853,0.92836,0.92848,171.55,False
'2018-02-02T09:57:00',0.92837,0.92851,0.92828,0.92828,108.22,0.92848,0.92859,0.92839,0.9284,151.43,False
'2018-02-02T09:58:00',0.92827,0.92834,0.92809,0.92811,223.39,0.92839,0.92845,0.92821,0.92823,220.1,False
'2018-02-02T09:59:00',0.92811,0.92812,0.92773,0.92776,202.4,0.92823,0.92824,0.92786,0.92788,201.9,True
'2018-02-02T10:00:00',0.92779,0.92798,0.92775,0.92794,118.35,0.92791,0.92811,0.92787,0.92805,150.31,True
'2018-02-02T10:01:00',0.92793,0.92802,0.92791,0.92799,87.35,0.92804,0.92813,0.92802,0.9281,107.41,False
'2018-02-02T10:02:00',0.92799,0.92799,0.92773,0.92782,113.04,0.9281,0.9281,0.92786,0.92793,185.49,False
'2018-02-02T10:03:00',0.92782,0.92782,0.92775,0.92775,71.59,0.92792,0.92793,0.92785,0.92785,59.94,True
'2018-02-02T10:04:00',0.92775,0.92805,0.92774,0.92796,78.94,0.92786,0.92813,0.92785,0.92804,100.57,True
'2018-02-02T10:05:00',0.92797,0.92809,0.92796,0.928,189.14,0.92805,0.92821,0.92805,0.92811,144.17,False
'2018-02-02T10:06:00',0.928,0.92803,0.92778,0.9278,144.75,0.92811,0.92813,0.9279,0.92792,95.29,True
'2018-02-02T10:07:00',0.9278,0.92789,0.92777,0.92784,156.03,0.92792,0.92799,0.92787,0.92795,120.56,True
'2018-02-02T10:08:00',0.92786,0.92815,0.92786,0.92793,149.71,0.92797,0.92827,0.92796,0.92804,165.38,False
'2018-02-02T10:09:00',0.92793,0.92806,0.92791,0.92793,165.58,0.92804,0.92818,0.928,0.92804,172.56,False
'2018-02-02T10:10:00',0.92793,0.92796,0.92775,0.9278,158.38,0.92802,0.92806,0.92787,0.9279,189.33,True
'2018-02-02T10:11:00',0.92779,0.9281,0.92772,0.92801,184.51,0.9279,0.92822,0.92783,0.92812,169.94,True
'2018-02-02T10:12:00',0.92801,0.92819,0.92801,0.92819,154.32,0.92812,0.92829,0.92812,0.92829,157.1,False
'2018-02-02T10:13:00',0.92817,0.92821,0.92804,0.92804,66.79,0.92829,0.92833,0.92815,0.92817,119.37,True
'2018-02-02T10:14:00',0.92805,0.92824,0.92805,0.92821,114.5,0.92817,0.92837,0.92817,0.92833,106.54,True
'2018-02-02T10:15:00',0.92821,0.92839,0.9282,0.92827,150.47,0.92832,0.92851,0.92831,0.92838,197.46,False
'2018-02-02T10:16:00',0.92826,0.92831,0.92818,0.92823,104.42,0.92837,0.92841,0.92829,0.92834,71.11,False
'2018-02-02T10:17:00',0.92823,0.92823,0.92804,0.9281,143.22,0.92833,0.92833,0.92814,0.92821,143.45,False
'2018-02-02T10:18:00',0.92811,0.92812,0.92797,0.92802,149.53,0.92822,0.92822,0.92809,0.92813,171.13,True
'2018-02-02T10:19:00',0.92803,0.92809,0.92795,0.92807,127.64,0.92814,0.9282,0.92806,0.92818,131.29,False
'2018-02-02T10:20:00',0.92808,0.92811,0.92793,0.928,126.35,0.92819,0.92821,0.92804,0.92811,152.48,True
'2018-02-02T10:21:00',0.928,0.92816,0.92799,0.92802,124.1,0.92811,0.92827,0.9281,0.92812,109.67,False
'2018-02-02T10:22:00',0.92801,0.92801,0.92784,0.92786,90.59,0.92812,0.92812,0.92794,0.92794,71.6,True
'2018-02-02T10:23:00',0.92786,0.92801,0.92785,0.92791,130.35,0.92796,0.92811,0.92794,0.928,71.9,False
'2018-02-02T10:24:00',0.92789,0.92791,0.92781,0.92787,94.04,0.92797,0.92803,0.92791,0.92797,59.45,False
'2018-02-02T10:25:00',0.92786,0.92789,0.92776,0.92784,114.49,0.92797,0.92798,0.92785,0.92792,45.7,True
'2018-02-02T10:26:00',0.92784,0.92809,0.92783,0.92789,99.68,0.92792,0.92821,0.92791,0.92801,84.21,False
'2018-02-02T10:27:00',0.92784,0.92792,0.9278,0.92786,91.39,0.92796,0.92803,0.9279,0.92797,75.8,True
'2018-02-02T10:28:00',0.92787,0.92801,0.92784,0.92801,70.52,0.92797,0.92814,0.92794,0.92812,41.37,False
'2018-02-02T10:29:00',0.92796,0.92797,0.92778,0.92781,96.41,0.92809,0.92809,0.92789,0.92794,77.54,True
'2018-02-02T10:30:00',0.92784,0.92831,0.92784,0.92828,216.25,0.92794,0.9284,0.92794,0.92839,182.0,False
'2018-02-02T10:31:00',0.92828,0.92828,0.92818,0.92823,149.45,0.92839,0.92839,0.92828,0.92834,94.2,True
'2018-02-02T10:32:00',0.92825,0.92839,0.92818,0.92836,177.64,0.92838,0.9285,0.9283,0.92848,159.89,False
'2018-02-02T10:33:00',0.92836,0.92841,0.92827,0.9283,121.01,0.92847,0.92853,0.92838,0.9284,80.92,True
'2018-02-02T10:34:00',0.92828,0.92842,0.92819,0.92833,96.78,0.92839,0.92854,0.9283,0.92843,86.26,False
'2018-02-02T10:35:00',0.92833,0.92844,0.92825,0.92831,143.51,0.92844,0.92857,0.92837,0.92842,86.54,True
'2018-02-02T10:36:00',0.92833,0.92837,0.92829,0.92837,60.8,0.92843,0.92848,0.92839,0.92848,32.35,False
'2018-02-02T10:37:00',0.92838,0.92839,0.92825,0.92834,85.91,0.92849,0.92849,0.92837,0.92843,45.25,True
'2018-02-02T10:38:00',0.92834,0.92842,0.92832,0.92838,120.57,0.92843,0.92855,0.92842,0.92849,75.36,False
'2018-02-02T10:39:00',0.92839,0.92843,0.92827,0.92835,99.96,0.92849,0.92854,0.92838,0.92846,76.73,False
'2018-02-02T10:40:00',0.92835,0.92836,0.92814,0.92816,108.77,0.92846,0.92846,0.92827,0.92828,82.08,True
'2018-02-02T10:41:00',0.92817,0.92828,0.92808,0.92828,117.99,0.92828,0.9284,0.9282,0.9284,104.86,True
'2018-02-02T10:42:00',0.92829,0.9285,0.92829,0.92841,179.26,0.92839,0.92861,0.92839,0.92852,155.08,True
'2018-02-02T10:43:00',0.92844,0.92849,0.92838,0.92846,114.81,0.92852,0.92859,0.92849,0.92856,105.15,True
'2018-02-02T10:44:00',0.92848,0.9287,0.92848,0.92853,194.14,0.92855,0.92881,0.92855,0.92863,177.76,True
'2018-02-02T10:45:00',0.92851,0.9286,0.92839,0.92858,137.0,0.92863,0.92872,0.9285,0.92871,168.26,True
'2018-02-02T10:46:00',0.92859,0.92875,0.92859,0.92875,150.21,0.9287,0.92882,0.9287,0.92882,165.29,False
'2018-02-02T10:47:00',0.92874,0.92877,0.9287,0.92872,128.85,0.92882,0.92883,0.9288,0.92882,61.1,False
'2018-02-02T10:48:00',0.92872,0.92882,0.92866,0.92872,126.43,0.92882,0.9289,0.92874,0.9288,73.58,True
'2018-02-02T10:49:00',0.92872,0.92883,0.9287,0.92876,120.31,0.9288,0.92892,0.92876,0.92884,68.49,True
'2018-02-02T10:50:00',0.92876,0.92878,0.92868,0.92878,107.11,0.92884,0.92886,0.92876,0.92886,56.12,True
'2018-02-02T10:51:00',0.92876,0.92896,0.92876,0.92893,127.11,0.92886,0.92908,0.92884,0.92901,93.14,False
'2018-02-02T10:52:00',0.92892,0.92894,0.92882,0.92887,71.65,0.92902,0.92904,0.92893,0.92895,45.6,False
'2018-02-02T10:53:00',0.92887,0.92894,0.92877,0.92885,104.73,0.92896,0.92903,0.92887,0.92894,73.27,False
'2018-02-02T10:54:00',0.92884,0.92884,0.9287,0.92872,121.35,0.92891,0.92891,0.92878,0.92881,59.29,True
'2018-02-02T10:55:00',0.92872,0.92897,0.9287,0.92888,126.2,0.9288,0.92905,0.92879,0.92895,64.36,False
'2018-02-02T10:56:00',0.92887,0.92888,0.9288,0.92884,48.73,0.92896,0.92896,0.9289,0.92894,22.81,False
'2018-02-02T10:57:00',0.92884,0.92886,0.92874,0.92876,79.48,0.92895,0.92895,0.92884,0.92885,59.89,True
'2018-02-02T10:58:00',0.92875,0.92885,0.9287,0.92885,81.44,0.92885,0.92896,0.92881,0.92895,49.12,False
'2018-02-02T10:59:00',0.92886,0.92901,0.92883,0.92884,159.05,0.92895,0.92913,0.92894,0.92896,175.3,True
'2018-02-02T11:00:00',0.92886,0.92896,0.92886,0.92888,89.5,0.92896,0.92906,0.92896,0.92898,85.92,True
'2018-02-02T11:01:00',0.92891,0.92909,0.92891,0.92905,88.23,0.92901,0.92921,0.92901,0.92916,84.65,False
'2018-02-02T11:02:00',0.92906,0.92906,0.92905,0.92905,38.17,0.92917,0.92918,0.92911,0.92915,43.38,False
'2018-02-02T11:03:00',0.92907,0.92914,0.92904,0.92904,112.62,0.92917,0.92925,0.92914,0.92915,102.35,True
'2018-02-02T11:04:00',0.92903,0.92908,0.92903,0.92908,54.94,0.92914,0.92917,0.92912,0.92917,62.88,True
'2018-02-02T11:05:00',0.92908,0.9292,0.92904,0.9292,76.44,0.92916,0.92931,0.92913,0.92931,109.39,True
'2018-02-02T11:06:00',0.92919,0.92931,0.92919,0.92929,111.98,0.92931,0.92943,0.92929,0.92941,102.55,False
'2018-02-02T11:07:00',0.9293,0.92938,0.9292,0.92921,68.98,0.92942,0.9295,0.92932,0.92932,83.05,False
'2018-02-02T11:08:00',0.92921,0.92928,0.92911,0.92914,116.69,0.92932,0.92938,0.92923,0.92926,76.16,False
'2018-02-02T11:09:00',0.92914,0.92927,0.92911,0.92911,115.83,0.92925,0.92936,0.92923,0.92923,76.63,True
'2018-02-02T11:10:00',0.92911,0.92928,0.92911,0.92928,100.98,0.92923,0.92939,0.92923,0.92938,71.33,False
'2018-02-02T11:11:00',0.92927,0.92929,0.92919,0.92925,135.69,0.92938,0.9294,0.92929,0.92934,72.66,True
'2018-02-02T11:12:00',0.92923,0.92956,0.92922,0.92949,160.91,0.92934,0.92967,0.92933,0.92959,82.24,True
'2018-02-02T11:13:00',0.92949,0.92958,0.92943,0.92956,131.14,0.92959,0.92969,0.92952,0.92964,90.94,True
'2018-02-02T11:14:00',0.92956,0.9298,0.92952,0.92974,139.91,0.92964,0.92991,0.92961,0.92984,98.75,True
'2018-02-02T11:15:00',0.92974,0.93023,0.92974,0.93023,183.27,0.92985,0.93033,0.92984,0.93033,179.48,True
'2018-02-02T11:16:00',0.93025,0.931,0.93025,0.93057,236.46,0.93034,0.93109,0.93034,0.9307,221.4,False
'2018-02-02T11:17:00',0.93057,0.93063,0.93044,0.93047,125.91,0.93069,0.93075,0.93057,0.93059,140.45,False
'2018-02-02T11:18:00',0.93048,0.93049,0.93044,0.93048,45.61,0.93057,0.9306,0.93054,0.93054,62.65,False
'2018-02-02T11:19:00',0.93048,0.93048,0.93026,0.93033,157.99,0.93054,0.93058,0.93037,0.93043,165.55,False
'2018-02-02T11:20:00',0.93034,0.93034,0.93004,0.93012,145.27,0.93046,0.93046,0.93017,0.93021,190.16,False
'2018-02-02T11:21:00',0.93012,0.93012,0.92991,0.92995,148.37,0.93022,0.93022,0.93002,0.93006,153.05,False
'2018-02-02T11:22:00',0.92995,0.93002,0.9299,0.92993,89.22,0.93006,0.93011,0.93,0.93003,71.73,True
'2018-02-02T11:23:00',0.92993,0.92996,0.9299,0.92995,103.66,0.93003,0.93007,0.93,0.93005,82.42,True
'2018-02-02T11:24:00',0.92995,0.93012,0.92995,0.93012,111.51,0.93006,0.93024,0.93006,0.93024,150.82,False
'2018-02-02T11:25:00',0.93014,0.93014,0.92988,0.92991,72.65,0.93024,0.93024,0.92996,0.93003,98.23,True
'2018-02-02T11:26:00',0.92991,0.92998,0.92988,0.92998,88.37,0.93001,0.93009,0.93,0.93009,79.57,False
'2018-02-02T11:27:00',0.92998,0.92998,0.92986,0.92988,60.42,0.93008,0.93008,0.92997,0.92998,63.21,True
'2018-02-02T11:28:00',0.92988,0.93033,0.92988,0.93033,107.49,0.92998,0.93044,0.92998,0.93044,84.39,False
'2018-02-02T11:29:00',0.93033,0.93033,0.93013,0.93015,53.18,0.93042,0.93044,0.93025,0.93026,52.34,False
'2018-02-02T11:30:00',0.93015,0.93022,0.93006,0.93006,65.32,0.93026,0.93032,0.93017,0.93017,62.3,False
'2018-02-02T11:31:00',0.93006,0.93015,0.93001,0.93004,78.48,0.93017,0.93027,0.9301,0.93015,54.32,True
'2018-02-02T11:32:00',0.93005,0.93006,0.92996,0.93006,98.73,0.93016,0.93018,0.93007,0.93015,94.06,False
'2018-02-02T11:33:00',0.93006,0.93013,0.92997,0.93002,93.24,0.93017,0.93023,0.93008,0.93013,64.97,False
'2018-02-02T11:34:00',0.93,0.93011,0.92988,0.92991,163.07,0.93011,0.93022,0.93001,0.93002,135.28,False
'2018-02-02T11:35:00',0.92994,0.93,0.9299,0.92991,43.57,0.93003,0.9301,0.93,0.93,31.57,True
'2018-02-02T11:36:00',0.9299,0.93019,0.92988,0.93018,107.55,0.93,0.93031,0.92998,0.93031,120.99,True
'2018-02-02T11:37:00',0.9302,0.9304,0.9302,0.93037,114.08,0.93031,0.93051,0.93031,0.93049,130.86,True
'2018-02-02T11:38:00',0.93037,0.93059,0.93037,0.9304,161.45,0.93048,0.93069,0.93048,0.93051,164.56,True
'2018-02-02T11:39:00',0.93041,0.93055,0.9304,0.93042,137.81,0.93051,0.93067,0.9305,0.93051,86.42,False
'2018-02-02T11:40:00',0.93043,0.93047,0.93034,0.93041,88.2,0.93052,0.93056,0.93044,0.93051,104.67,False
'2018-02-02T11:41:00',0.9304,0.9304,0.93022,0.93026,79.43,0.93049,0.93049,0.93032,0.93033,105.17,True
'2018-02-02T11:42:00',0.93025,0.93038,0.93024,0.93036,55.48,0.93033,0.93047,0.93033,0.93044,68.03,False
'2018-02-02T11:43:00',0.93035,0.93038,0.93033,0.93033,26.05,0.93044,0.93048,0.93042,0.93043,51.97,True
'2018-02-02T11:44:00',0.93033,0.9304,0.93033,0.9304,43.74,0.93043,0.93048,0.93041,0.93048,50.19,False
'2018-02-02T11:45:00',0.93041,0.93048,0.93038,0.93038,98.93,0.93052,0.93059,0.93049,0.93049,121.44,False
'2018-02-02T11:46:00',0.93039,0.93044,0.93035,0.93038,121.57,0.9305,0.93055,0.93045,0.93048,102.83,False
'2018-02-02T11:47:00',0.93037,0.93038,0.93023,0.9303,95.93,0.93048,0.93049,0.93036,0.93039,62.72,True
'2018-02-02T11:48:00',0.93026,0.93043,0.93025,0.93041,57.99,0.93037,0.93053,0.93036,0.93051,53.95,False
'2018-02-02T11:49:00',0.9304,0.93045,0.93032,0.93036,62.39,0.93051,0.93056,0.93043,0.93047,86.78,False
'2018-02-02T11:50:00',0.93034,0.93034,0.93012,0.93022,92.51,0.93046,0.93046,0.93023,0.93032,114.75,False
'2018-02-02T11:51:00',0.93021,0.93029,0.93013,0.93016,80.14,0.93031,0.93039,0.93024,0.93026,110.25,False
'2018-02-02T11:52:00',0.93016,0.93017,0.92989,0.92994,119.39,0.93027,0.93029,0.93001,0.93006,126.54,False
'2018-02-02T11:53:00',0.92994,0.93001,0.92989,0.92989,95.42,0.93006,0.9301,0.93,0.93,79.59,False
'2018-02-02T11:54:00',0.9299,0.9299,0.92979,0.92979,42.06,0.93001,0.93001,0.92991,0.92991,51.78,True
'2018-02-02T11:55:00',0.9298,0.92988,0.92978,0.92985,116.09,0.92992,0.92998,0.92988,0.92995,74.82,False
'2018-02-02T11:56:00',0.92984,0.92988,0.92978,0.92982,66.4,0.92996,0.92997,0.92988,0.92991,65.39,False
'2018-02-02T11:57:00',0.92985,0.92985,0.92973,0.92977,112.8,0.92992,0.92992,0.92983,0.92988,53.45,False
'2018-02-02T11:58:00',0.92978,0.92986,0.92964,0.92969,126.79,0.92989,0.92995,0.92976,0.9298,87.64,True
'2018-02-02T11:59:00',0.92969,0.92988,0.92968,0.92988,113.8,0.9298,0.93,0.92976,0.93,68.49,True
'2018-02-02T12:00:00',0.9299,0.93004,0.92989,0.92996,90.51,0.93001,0.93016,0.93,0.93008,100.59,False
'2018-02-02T12:01:00',0.92996,0.93003,0.92988,0.9299,129.72,0.93007,0.93013,0.92998,0.93001,69.32,True
'2018-02-02T12:02:00',0.92991,0.93007,0.9299,0.93006,148.85,0.93002,0.93016,0.93,0.93016,96.41,True
'2018-02-02T12:03:00',0.93007,0.93021,0.92995,0.93016,91.08,0.93017,0.9303,0.93006,0.93025,96.49,True
'2018-02-02T12:04:00',0.93017,0.93043,0.93017,0.93043,59.16,0.93028,0.93055,0.93028,0.93054,80.03,True
'2018-02-02T12:05:00',0.93043,0.93051,0.93036,0.93046,50.37,0.93054,0.93059,0.93046,0.93054,99.96,True
'2018-02-02T12:06:00',0.93046,0.93059,0.93046,0.93057,52.3,0.93055,0.93069,0.93055,0.93067,122.05,False
'2018-02-02T12:07:00',0.93059,0.93059,0.93033,0.93056,71.14,0.93067,0.93067,0.93042,0.93064,94.33,False
'2018-02-02T12:08:00',0.93055,0.93055,0.93031,0.93039,47.24,0.93064,0.93064,0.93041,0.93046,76.03,False
'2018-02-02T12:09:00',0.93039,0.93039,0.93004,0.93005,80.1,0.93045,0.93045,0.93013,0.93015,81.03,True
'2018-02-02T12:10:00',0.93005,0.93011,0.93005,0.93006,76.77,0.93015,0.93021,0.93014,0.93017,63.85,False
'2018-02-02T12:11:00',0.93006,0.93016,0.93001,0.93005,93.57,0.93016,0.93026,0.93011,0.93016,124.94,False
'2018-02-02T12:12:00',0.93006,0.93007,0.92991,0.92997,124.31,0.93016,0.93017,0.93002,0.93007,108.65,False
'2018-02-02T12:13:00',0.92995,0.92998,0.92988,0.92995,102.39,0.93006,0.93009,0.92998,0.93006,77.7,False
'2018-02-02T12:14:00',0.92994,0.93004,0.92991,0.92991,49.61,0.93004,0.93015,0.93001,0.93001,58.0,True
'2018-02-02T12:15:00',0.92991,0.93009,0.92987,0.92999,110.9,0.92999,0.93018,0.92998,0.93009,127.69,False
'2018-02-02T12:16:00',0.92998,0.93,0.92986,0.92987,129.31,0.93009,0.93009,0.92997,0.92998,93.63,True
'2018-02-02T12:17:00',0.92988,0.93007,0.92979,0.93004,112.25,0.92999,0.93015,0.92989,0.93014,112.51,False
'2018-02-02T12:18:00',0.93004,0.93021,0.92986,0.92988,110.11,0.93014,0.93029,0.92995,0.92997,132.48,False
'2018-02-02T12:19:00',0.92989,0.92999,0.92973,0.9298,110.42,0.93,0.93008,0.92985,0.92991,85.94,False
'2018-02-02T12:20:00',0.92981,0.92986,0.92965,0.9297,120.03,0.92991,0.92995,0.92977,0.92981,88.41,True
'2018-02-02T12:21:00',0.92969,0.9298,0.92969,0.92972,72.18,0.9298,0.92992,0.92977,0.92983,63.24,True
'2018-02-02T12:22:00',0.92972,0.92981,0.92972,0.92978,55.34,0.92983,0.92991,0.92983,0.92988,52.43,False
'2018-02-02T12:23:00',0.92978,0.92986,0.92969,0.92969,104.08,0.92986,0.92997,0.9298,0.9298,73.33,False
'2018-02-02T12:24:00',0.92967,0.92986,0.92962,0.92962,109.18,0.92979,0.92993,0.92974,0.92975,126.87,False
'2018-02-02T12:25:00',0.92963,0.92969,0.92958,0.9296,56.96,0.92975,0.92978,0.92967,0.9297,32.35,False
'2018-02-02T12:26:00',0.9296,0.9296,0.92951,0.92956,78.07,0.92969,0.9297,0.92963,0.92966,55.67,False
'2018-02-02T12:27:00',0.92956,0.92967,0.92952,0.92952,98.79,0.92966,0.92977,0.92963,0.92963,64.52,False
'2018-02-02T12:28:00',0.92951,0.92951,0.92937,0.92951,92.76,0.92962,0.92964,0.92949,0.92962,77.97,True
'2018-02-02T12:29:00',0.92952,0.92957,0.92943,0.92952,121.23,0.92962,0.92967,0.92955,0.92964,101.92,False
'2018-02-02T12:30:00',0.92951,0.92951,0.92942,0.92947,55.31,0.92962,0.92962,0.92952,0.92956,34.67,False
'2018-02-02T12:31:00',0.92945,0.92945,0.92937,0.92942,76.94,0.92956,0.92956,0.92947,0.92953,48.79,True
'2018-02-02T12:32:00',0.92944,0.92953,0.92943,0.9295,111.0,0.92954,0.92965,0.92953,0.92962,85.78,False
'2018-02-02T12:33:00',0.9295,0.92951,0.92943,0.92944,72.24,0.92962,0.92962,0.92953,0.92955,53.55,True
'2018-02-02T12:34:00',0.92945,0.92953,0.92944,0.92952,92.62,0.92955,0.92963,0.92955,0.92963,49.5,True
'2018-02-02T12:35:00',0.92953,0.92955,0.92948,0.92953,83.11,0.92963,0.92966,0.92958,0.92963,40.67,False
'2018-02-02T12:36:00',0.92953,0.92953,0.92932,0.92951,124.35,0.92963,0.92964,0.92944,0.92964,105.57,False
'2018-02-02T12:37:00',0.92952,0.92953,0.92936,0.92936,71.76,0.92963,0.92964,0.92947,0.92948,78.47,False
'2018-02-02T12:38:00',0.92936,0.9294,0.92927,0.92928,73.39,0.92948,0.92949,0.92937,0.92937,65.99,False
'2018-02-02T12:39:00',0.92926,0.92928,0.92926,0.92927,32.55,0.92937,0.92938,0.92935,0.92936,21.31,True
'2018-02-02T12:40:00',0.9293,0.92944,0.9293,0.92936,53.91,0.92936,0.92955,0.92936,0.92947,57.43,False
'2018-02-02T12:41:00',0.92938,0.92945,0.92935,0.92936,99.93,0.92949,0.92955,0.92945,0.92946,53.27,False
'2018-02-02T12:42:00',0.92936,0.92936,0.92929,0.92931,55.06,0.92946,0.92946,0.92939,0.92942,63.37,False
'2018-02-02T12:43:00',0.92933,0.92933,0.9291,0.92911,107.71,0.92942,0.92943,0.92921,0.92922,55.94,False
'2018-02-02T12:44:00',0.92911,0.92911,0.92898,0.92901,51.27,0.92922,0.92922,0.92908,0.92909,51.27,False
'2018-02-02T12:45:00',0.92899,0.92899,0.92886,0.92887,69.66,0.92909,0.9291,0.92898,0.92899,57.87,True
'2018-02-02T12:46:00',0.92887,0.92893,0.92882,0.9289,111.5,0.92898,0.92903,0.9289,0.92899,63.76,True
'2018-02-02T12:47:00',0.92891,0.92894,0.92889,0.92893,49.43,0.929,0.92903,0.92898,0.92901,26.81,True
'2018-02-02T12:48:00',0.92893,0.92896,0.92891,0.92894,65.22,0.92901,0.92906,0.92901,0.92904,46.6,True
'2018-02-02T12:49:00',0.92892,0.92906,0.92886,0.92896,121.68,0.92903,0.92916,0.92896,0.92907,101.86,False
'2018-02-02T12:50:00',0.92896,0.929,0.92885,0.92894,116.91,0.92907,0.9291,0.92896,0.92902,93.7,True
'2018-02-02T12:51:00',0.92894,0.92933,0.92893,0.92914,130.84,0.92902,0.92943,0.92902,0.92924,124.58,True
'2018-02-02T12:52:00',0.92917,0.9294,0.92917,0.92936,90.73,0.92924,0.92952,0.92924,0.92947,93.93,False
'2018-02-02T12:53:00',0.92935,0.92943,0.92913,0.92915,80.66,0.92947,0.92953,0.92925,0.92927,109.67,True
'2018-02-02T12:54:00',0.92917,0.92938,0.92917,0.92938,99.81,0.92929,0.92949,0.92926,0.92949,68.13,False
'2018-02-02T12:55:00',0.92936,0.92938,0.92919,0.9292,143.21,0.92948,0.92949,0.9293,0.92932,70.5,True
'2018-02-02T12:56:00',0.92922,0.92953,0.9292,0.92952,203.65,0.92932,0.92965,0.92931,0.92964,143.15,False
'2018-02-02T12:57:00',0.92951,0.92953,0.92946,0.92951,140.81,0.92963,0.92963,0.92957,0.92961,127.39,False
'2018-02-02T12:58:00',0.92952,0.92957,0.92937,0.92937,118.34,0.92962,0.92969,0.92949,0.92949,186.91,True
'2018-02-02T12:59:00',0.92937,0.92944,0.92932,0.92939,146.81,0.92949,0.92955,0.92942,0.92949,162.04,False
'2018-02-02T13:00:00',0.92938,0.92942,0.92929,0.92929,116.56,0.9295,0.92954,0.92939,0.9294,83.16,True
'2018-02-02T13:01:00',0.92928,0.92936,0.9292,0.92936,102.68,0.92938,0.92947,0.92932,0.92947,52.95,False
'2018-02-02T13:02:00',0.92936,0.92937,0.92921,0.92922,100.0,0.92948,0.92948,0.92931,0.92933,55.71,False
'2018-02-02T13:03:00',0.92922,0.92922,0.9291,0.92914,74.5,0.92931,0.92931,0.92922,0.92923,70.55,True
'2018-02-02T13:04:00',0.92913,0.92932,0.92912,0.92919,128.58,0.92924,0.92942,0.92923,0.92928,128.22,True
'2018-02-02T13:05:00',0.92919,0.92924,0.92916,0.92919,96.39,0.92928,0.92933,0.92926,0.92929,67.62,False
'2018-02-02T13:06:00',0.9292,0.92923,0.92917,0.92917,122.32,0.92929,0.92934,0.92927,0.92927,63.31,True
'2018-02-02T13:07:00',0.92917,0.92926,0.92913,0.92925,107.7,0.92926,0.92937,0.92924,0.92935,87.26,False
'2018-02-02T13:08:00',0.92922,0.92923,0.92909,0.92909,106.73,0.92934,0.92934,0.9292,0.92921,62.68,True
'2018-02-02T13:09:00',0.92909,0.92918,0.92909,0.92918,89.14,0.92921,0.92928,0.92921,0.92928,64.15,True
'2018-02-02T13:10:00',0.92918,0.9292,0.92914,0.9292,98.16,0.92928,0.9293,0.92924,0.9293,65.03,True
'2018-02-02T13:11:00',0.9292,0.92922,0.92917,0.9292,71.94,0.9293,0.92933,0.92926,0.92931,44.72,False
'2018-02-02T13:12:00',0.92921,0.92922,0.92906,0.92912,102.46,0.92932,0.92933,0.92917,0.92922,72.77,True
'2018-02-02T13:13:00',0.92912,0.92917,0.92907,0.92915,37.2,0.92922,0.92927,0.92918,0.92925,25.49,False
'2018-02-02T13:14:00',0.92915,0.92919,0.92903,0.92903,99.97,0.92923,0.92928,0.92915,0.92915,70.94,True
'2018-02-02T13:15:00',0.92903,0.92917,0.929,0.92912,132.23,0.92914,0.92929,0.92912,0.92921,122.16,True
'2018-02-02T13:16:00',0.9291,0.92916,0.92903,0.92913,104.48,0.92917,0.92927,0.92913,0.92924,79.34,True
'2018-02-02T13:17:00',0.92913,0.92914,0.92907,0.92914,65.38,0.92921,0.92924,0.92918,0.92923,61.85,True
'2018-02-02T13:18:00',0.9291,0.92922,0.92909,0.9292,98.49,0.9292,0.92934,0.9292,0.92931,70.24,False
'2018-02-02T13:19:00',0.9292,0.92928,0.9292,0.92921,114.27,0.92931,0.9294,0.92929,0.92929,94.9,False
'2018-02-02T13:20:00',0.9292,0.92922,0.92915,0.92919,61.17,0.92929,0.92932,0.92925,0.92929,68.38,False
'2018-02-02T13:21:00',0.92919,0.92928,0.92911,0.92913,110.96,0.92929,0.92937,0.92921,0.92923,112.22,True
'2018-02-02T13:22:00',0.92913,0.92927,0.92911,0.92924,79.97,0.92923,0.92938,0.92922,0.92933,78.41,False
'2018-02-02T13:23:00',0.92924,0.92925,0.92914,0.92923,98.17,0.92933,0.92934,0.92923,0.92932,60.91,False
'2018-02-02T13:24:00',0.92924,0.92928,0.92921,0.92922,80.5,0.92931,0.92937,0.92929,0.92932,83.39,False
'2018-02-02T13:25:00',0.92922,0.92923,0.92908,0.92908,139.05,0.92932,0.92933,0.92919,0.92919,93.94,True
'2018-02-02T13:26:00',0.9291,0.92914,0.92902,0.92909,81.38,0.9292,0.92923,0.92913,0.92919,50.59,True
'2018-02-02T13:27:00',0.92908,0.92927,0.92908,0.92927,52.08,0.9292,0.92937,0.92919,0.92937,36.36,True
'2018-02-02T13:28:00',0.92928,0.92938,0.92928,0.92933,90.98,0.92937,0.92947,0.92937,0.92942,76.45,False
'2018-02-02T13:29:00',0.92932,0.9294,0.92917,0.92922,141.43,0.92942,0.92951,0.92929,0.92933,138.43,True
'2018-02-02T13:30:00',0.92921,0.92923,0.9291,0.92923,93.83,0.92932,0.92934,0.9292,0.92934,80.95,False
'2018-02-02T13:31:00',0.92923,0.9293,0.92911,0.92911,125.8,0.92934,0.9294,0.92923,0.92923,96.49,False
'2018-02-02T13:32:00',0.92911,0.92913,0.92895,0.92903,110.56,0.92921,0.92923,0.92908,0.92914,106.95,False
'2018-02-02T13:33:00',0.92902,0.92911,0.92902,0.92903,75.15,0.92913,0.92922,0.92913,0.92914,67.69,False
'2018-02-02T13:34:00',0.92902,0.92902,0.9287,0.92874,105.01,0.92914,0.92914,0.92882,0.92885,116.48,False
'2018-02-02T13:35:00',0.92873,0.92873,0.92851,0.92851,163.25,0.92883,0.92884,0.92862,0.92862,104.82,True
'2018-02-02T13:36:00',0.92851,0.92875,0.92841,0.92875,75.75,0.92862,0.92886,0.92851,0.92886,83.89,False
'2018-02-02T13:37:00',0.92874,0.92883,0.92859,0.92861,68.09,0.92883,0.92894,0.92871,0.92872,90.71,True
'2018-02-02T13:38:00',0.92861,0.9287,0.92852,0.92865,100.09,0.92873,0.92877,0.92864,0.92873,140.08,True
'2018-02-02T13:39:00',0.92865,0.92874,0.92859,0.92873,52.62,0.92873,0.92881,0.92866,0.92881,112.05,False
'2018-02-02T13:40:00',0.92873,0.92875,0.92859,0.92861,92.75,0.9288,0.92882,0.92871,0.92871,117.13,True
'2018-02-02T13:41:00',0.9286,0.92865,0.9286,0.92862,87.31,0.92871,0.92875,0.92871,0.92872,61.22,True
'2018-02-02T13:42:00',0.92862,0.92868,0.92862,0.92863,97.11,0.92872,0.9288,0.92872,0.92874,80.93,False
'2018-02-02T13:43:00',0.92863,0.92868,0.92856,0.9286,100.27,0.92874,0.9288,0.92868,0.92871,123.04,False
'2018-02-02T13:44:00',0.9286,0.92867,0.92855,0.92856,123.77,0.92871,0.92879,0.92865,0.92866,89.63,False
'2018-02-02T13:45:00',0.92855,0.92856,0.92846,0.9285,115.58,0.92866,0.92867,0.92858,0.9286,77.45,True
'2018-02-02T13:46:00',0.92851,0.92854,0.92849,0.92851,74.26,0.9286,0.92864,0.92856,0.9286,44.23,True
'2018-02-02T13:47:00',0.9285,0.92869,0.92843,0.92864,89.74,0.9286,0.92878,0.92853,0.92874,105.34,False
'2018-02-02T13:48:00',0.92862,0.92864,0.92852,0.92858,58.43,0.92872,0.92873,0.92862,0.92868,80.84,True
'2018-02-02T13:49:00',0.92858,0.92862,0.92843,0.92861,99.47,0.92868,0.92872,0.92856,0.92872,99.04,False
'2018-02-02T13:50:00',0.92862,0.92862,0.92852,0.92859,56.08,0.92871,0.92872,0.92862,0.92867,50.61,True
'2018-02-02T13:51:00',0.92859,0.92873,0.92859,0.92867,88.6,0.92869,0.92881,0.92869,0.92875,112.07,True
'2018-02-02T13:52:00',0.92868,0.92884,0.92868,0.92876,97.79,0.92876,0.92894,0.92876,0.92884,139.58,True
'2018-02-02T13:53:00',0.92876,0.92884,0.92874,0.92876,52.56,0.92886,0.92893,0.92886,0.92886,79.46,False
'2018-02-02T13:54:00',0.92877,0.92879,0.92859,0.92862,71.4,0.92887,0.9289,0.92871,0.92873,80.67,False
'2018-02-02T13:55:00',0.92861,0.92868,0.92854,0.92858,123.92,0.9287,0.92878,0.92865,0.92867,154.33,False
'2018-02-02T13:56:00',0.92858,0.92861,0.92854,0.92855,79.54,0.92869,0.92872,0.92864,0.92865,108.02,False
'2018-02-02T13:57:00',0.92853,0.92861,0.92853,0.92855,77.5,0.92864,0.92871,0.92862,0.92865,102.23,False
'2018-02-02T13:58:00',0.92855,0.92856,0.92851,0.92853,42.13,0.92865,0.92865,0.92861,0.92864,47.55,True
'2018-02-02T13:59:00',0.92853,0.92878,0.92853,0.92877,94.19,0.92864,0.92888,0.92863,0.92887,93.9,True
'2018-02-02T14:00:00',0.92876,0.92885,0.92868,0.92885,163.02,0.92887,0.92896,0.92877,0.92896,122.53,False
'2018-02-02T14:01:00',0.92885,0.92888,0.92878,0.9288,110.04,0.92897,0.92898,0.92889,0.9289,176.51,False
'2018-02-02T14:02:00',0.9288,0.92881,0.92869,0.92869,86.99,0.9289,0.92891,0.92877,0.92877,141.95,False
'2018-02-02T14:03:00',0.92869,0.92872,0.92858,0.9286,144.57,0.92877,0.92882,0.92868,0.92869,138.69,False
'2018-02-02T14:04:00',0.92859,0.92859,0.92837,0.92842,173.28,0.92869,0.9287,0.92847,0.92851,167.12,True
'2018-02-02T14:05:00',0.92842,0.92847,0.92834,0.92845,95.36,0.92851,0.92858,0.92844,0.92855,90.1,True
'2018-02-02T14:06:00',0.92847,0.92857,0.92846,0.92856,64.73,0.92855,0.92866,0.92855,0.92866,47.48,False
'2018-02-02T14:07:00',0.92855,0.92857,0.92831,0.92833,221.45,0.92866,0.92866,0.92842,0.92845,187.23,False
'2018-02-02T14:08:00',0.92833,0.92834,0.92823,0.92828,92.13,0.92845,0.92845,0.92835,0.92838,83.82,False
'2018-02-02T14:09:00',0.92828,0.92832,0.92825,0.92825,101.75,0.92837,0.92843,0.92835,0.92836,102.16,False
'2018-02-02T14:10:00',0.92825,0.92835,0.92795,0.92816,154.06,0.92836,0.92845,0.92804,0.92827,177.13,False
'2018-02-02T14:11:00',0.92817,0.92826,0.92801,0.92805,157.95,0.92828,0.92838,0.92813,0.92817,122.45,True
'2018-02-02T14:12:00',0.92805,0.92814,0.92796,0.92812,147.11,0.92817,0.92824,0.92806,0.92822,120.97,True
'2018-02-02T14:13:00',0.92812,0.92823,0.92805,0.92822,195.13,0.92822,0.92835,0.92816,0.92834,137.79,False
'2018-02-02T14:14:00',0.92823,0.92824,0.92816,0.92819,82.14,0.92835,0.92835,0.92827,0.9283,95.79,False
'2018-02-02T14:15:00',0.9282,0.92824,0.92812,0.92816,123.3,0.9283,0.92833,0.92822,0.92826,144.33,True
'2018-02-02T14:16:00',0.92816,0.92832,0.92815,0.92828,130.04,0.92826,0.92842,0.92825,0.92838,132.85,True
'2018-02-02T14:17:00',0.92828,0.92833,0.92817,0.92831,133.26,0.92839,0.92843,0.92825,0.9284,72.49,True
'2018-02-02T14:18:00',0.92831,0.92859,0.92831,0.92859,113.15,0.9284,0.92869,0.9284,0.92869,149.15,False
'2018-02-02T14:19:00',0.92858,0.92867,0.92845,0.92856,146.35,0.92866,0.92876,0.92854,0.92867,104.68,False
'2018-02-02T14:20:00',0.92853,0.92859,0.92845,0.92852,193.92,0.92865,0.9287,0.92855,0.92862,171.42,False
'2018-02-02T14:21:00',0.92849,0.9286,0.92835,0.92836,202.92,0.92859,0.92871,0.92847,0.92847,174.34,False
'2018-02-02T14:22:00',0.92837,0.92839,0.92823,0.92828,157.87,0.92848,0.9285,0.92834,0.92838,112.96,True
'2018-02-02T14:23:00',0.92827,0.92839,0.92827,0.92833,82.3,0.92837,0.92847,0.92836,0.92842,57.69,True
'2018-02-02T14:24:00',0.92833,0.92839,0.92828,0.92839,87.44,0.92842,0.9285,0.92837,0.9285,84.68,False
'2018-02-02T14:25:00',0.92837,0.92851,0.92826,0.92834,159.56,0.92848,0.92864,0.92834,0.92843,127.52,False
'2018-02-02T14:26:00',0.92834,0.92836,0.92829,0.92832,62.32,0.92843,0.92846,0.92838,0.92844,61.27,True
'2018-02-02T14:27:00',0.92832,0.92845,0.92826,0.92843,94.98,0.92843,0.92857,0.92832,0.92854,93.78,False
'2018-02-02T14:28:00',0.9284,0.9284,0.92811,0.92825,88.22,0.92851,0.92851,0.92824,0.92836,96.11,True
'2018-02-02T14:29:00',0.92825,0.92841,0.92798,0.92824,153.87,0.92839,0.92912,0.9283,0.92896,172.77,True
'2018-02-02T14:30:00',0.92843,0.93026,0.92832,0.9294,406.71,0.92895,0.93041,0.92895,0.92957,348.77,True
'2018-02-02T14:31:00',0.9294,0.93048,0.92936,0.9304,394.68,0.92957,0.93056,0.92952,0.93051,310.38,True
'2018-02-02T14:32:00',0.9304,0.93141,0.93039,0.93134,325.38,0.93051,0.93154,0.93051,0.93146,291.89,False
'2018-02-02T14:33:00',0.93135,0.93159,0.93087,0.93134,385.94,0.93147,0.93172,0.93102,0.93146,293.42,True
'2018-02-02T14:34:00',0.93138,0.93177,0.93117,0.93162,366.02,0.93148,0.93185,0.93131,0.93175,293.91,True
'2018-02-02T14:35:00',0.93165,0.93215,0.93157,0.93185,365.74,0.93176,0.93227,0.9317,0.93196,307.61,False
'2018-02-02T14:36:00',0.93185,0.93185,0.93086,0.93089,320.76,0.93196,0.93196,0.93099,0.93101,306.72,False
'2018-02-02T14:37:00',0.93086,0.93092,0.93037,0.93037,341.16,0.93097,0.93105,0.93048,0.93048,287.79,True
'2018-02-02T14:38:00',0.93038,0.93082,0.93004,0.93064,354.18,0.9305,0.93094,0.93017,0.93076,311.1,False
'2018-02-02T14:39:00',0.93061,0.93093,0.93057,0.93061,266.07,0.93073,0.93104,0.93067,0.93073,282.56,True
'2018-02-02T14:40:00',0.93064,0.93092,0.93043,0.93077,249.01,0.93073,0.93104,0.93055,0.93089,215.51,False
'2018-02-02T14:41:00',0.9308,0.93098,0.93047,0.93059,416.17,0.93092,0.93109,0.9306,0.93071,369.93,False
'2018-02-02T14:42:00',0.93061,0.9308,0.93057,0.93059,297.77,0.93072,0.93089,0.9307,0.93071,290.29,False
'2018-02-02T14:43:00',0.9306,0.9307,0.93024,0.93057,215.32,0.93072,0.93082,0.93036,0.9307,225.2,True
'2018-02-02T14:44:00',0.93057,0.93073,0.93049,0.93061,293.96,0.93069,0.93085,0.93061,0.93072,276.41,True
'2018-02-02T14:45:00',0.93059,0.93152,0.9305,0.93144,267.27,0.93068,0.93164,0.93062,0.93155,276.04,True
'2018-02-02T14:46:00',0.93145,0.93208,0.93125,0.93191,328.19,0.93156,0.9322,0.93137,0.93203,304.36,True
'2018-02-02T14:47:00',0.93188,0.93217,0.93155,0.93208,372.17,0.93201,0.93226,0.93166,0.9322,346.09,False
'2018-02-02T14:48:00',0.93209,0.93209,0.93119,0.93137,271.41,0.93221,0.93221,0.93131,0.93146,265.9,True
'2018-02-02T14:49:00',0.93136,0.93174,0.93118,0.93154,271.18,0.93145,0.93185,0.93129,0.93166,257.94,True
'2018-02-02T14:50:00',0.93157,0.93181,0.93145,0.93181,242.11,0.93167,0.93192,0.93156,0.93192,238.35,True
'2018-02-02T14:51:00',0.93182,0.93209,0.93157,0.93203,256.73,0.93194,0.93219,0.93168,0.93213,260.35,True
'2018-02-02T14:52:00',0.93204,0.93251,0.93198,0.93232,327.53,0.93214,0.93262,0.9321,0.93241,358.88,False
'2018-02-02T14:53:00',0.93232,0.93256,0.93214,0.93218,259.74,0.93241,0.93267,0.93226,0.9323,278.76,True
'2018-02-02T14:54:00',0.9322,0.93239,0.93194,0.93237,342.68,0.93232,0.9325,0.93206,0.93247,252.37,False
'2018-02-02T14:55:00',0.9324,0.93246,0.93177,0.9318,358.52,0.9325,0.93255,0.93188,0.93193,314.02,True
'2018-02-02T14:56:00',0.93179,0.93215,0.93178,0.9319,266.7,0.93192,0.93227,0.9319,0.93201,240.17,False
'2018-02-02T14:57:00',0.9319,0.93203,0.93172,0.93172,247.94,0.93202,0.93214,0.93184,0.93184,217.79,True
'2018-02-02T14:58:00',0.93171,0.93184,0.93154,0.93181,278.56,0.93183,0.93196,0.93167,0.93193,255.48,True
'2018-02-02T14:59:00',0.93182,0.93205,0.9318,0.932,211.95,0.93194,0.93217,0.93192,0.93211,249.53,True
'2018-02-02T15:00:00',0.93204,0.93227,0.93189,0.93207,333.99,0.93214,0.93238,0.93201,0.93218,312.81,True
'2018-02-02T15:01:00',0.93206,0.93254,0.9319,0.93237,275.98,0.93216,0.93264,0.93202,0.93247,277.21,False
'2018-02-02T15:02:00',0.93236,0.93236,0.93205,0.93205,335.26,0.93248,0.93248,0.93217,0.93217,306.4,True
'2018-02-02T15:03:00',0.93206,0.93231,0.93198,0.93226,358.98,0.93217,0.93242,0.9321,0.93237,301.26,False
'2018-02-02T15:04:00',0.93226,0.93236,0.93203,0.93214,301.62,0.93237,0.93248,0.93216,0.93226,265.36,True
'2018-02-02T15:05:00',0.93214,0.93233,0.93207,0.93215,239.35,0.93225,0.93245,0.93219,0.93228,226.92,True
'2018-02-02T15:06:00',0.93215,0.93237,0.93211,0.93225,273.05,0.93227,0.93249,0.93223,0.93236,258.19,True
'2018-02-02T15:07:00',0.93225,0.93251,0.93216,0.93241,140.55,0.93235,0.93262,0.93228,0.93253,112.17,True
'2018-02-02T15:08:00',0.93241,0.93295,0.93241,0.93293,238.44,0.93253,0.93306,0.93253,0.93303,265.5,False
'2018-02-02T15:09:00',0.93294,0.93294,0.93266,0.93275,206.74,0.93303,0.93304,0.93277,0.93287,208.97,False
'2018-02-02T15:10:00',0.93273,0.93276,0.9322,0.9322,221.99,0.93283,0.93288,0.93232,0.93233,204.59,False
'2018-02-02T15:11:00',0.93219,0.93242,0.93206,0.9321,199.05,0.9323,0.93252,0.93219,0.93221,218.4,False
'2018-02-02T15:12:00',0.93207,0.93218,0.93188,0.93188,194.14,0.93219,0.93228,0.93199,0.93199,194.05,True
'2018-02-02T15:13:00',0.93189,0.93213,0.93188,0.93206,227.13,0.932,0.93224,0.93199,0.93217,163.31,True
'2018-02-02T15:14:00',0.93206,0.93232,0.93205,0.9323,249.22,0.93216,0.93244,0.93216,0.93242,184.57,True
'2018-02-02T15:15:00',0.93231,0.93262,0.9323,0.9325,262.61,0.93242,0.93272,0.93242,0.93263,254.06,False
'2018-02-02T15:16:00',0.9325,0.9325,0.93224,0.9323,198.84,0.93261,0.93261,0.93237,0.93243,192.97,False
'2018-02-02T15:17:00',0.93229,0.93229,0.93204,0.93222,260.94,0.9324,0.9324,0.93217,0.93234,247.17,False
'2018-02-02T15:18:00',0.93222,0.93229,0.932,0.93205,222.28,0.93234,0.93241,0.93211,0.93215,179.32,True
'2018-02-02T15:19:00',0.93206,0.93213,0.93199,0.93205,206.83,0.93215,0.93224,0.93209,0.93217,167.04,True
'2018-02-02T15:20:00',0.93206,0.93217,0.9319,0.93208,258.53,0.93217,0.93229,0.93203,0.93219,229.85,True
'2018-02-02T15:21:00',0.93212,0.93233,0.93212,0.93224,178.99,0.93221,0.93244,0.93221,0.93237,199.71,False
'2018-02-02T15:22:00',0.93224,0.93224,0.93147,0.93161,248.17,0.93236,0.93236,0.93157,0.93173,264.32,False
'2018-02-02T15:23:00',0.93161,0.93173,0.93139,0.93144,204.26,0.93173,0.93185,0.93151,0.93156,184.97,False
'2018-02-02T15:24:00',0.93144,0.93153,0.93119,0.93122,234.71,0.93153,0.93164,0.93131,0.93134,236.9,False
'2018-02-02T15:25:00',0.93123,0.93149,0.93119,0.93122,191.53,0.93133,0.93161,0.93132,0.93132,201.45,True
'2018-02-02T15:26:00',0.93122,0.93147,0.93112,0.93147,237.62,0.93134,0.93157,0.93124,0.93157,207.23,False
'2018-02-02T15:27:00',0.93144,0.93153,0.93137,0.93141,119.44,0.93157,0.93163,0.93148,0.93152,98.91,True
'2018-02-02T15:28:00',0.93143,0.93158,0.93135,0.93143,245.39,0.93153,0.93169,0.93146,0.93155,186.02,False
'2018-02-02T15:29:00',0.93143,0.93144,0.9312,0.93138,195.97,0.93155,0.93156,0.93131,0.93148,215.87,False
'2018-02-02T15:30:00',0.93139,0.93143,0.93111,0.93118,248.63,0.9315,0.93154,0.93123,0.93131,224.56,False
'2018-02-02T15:31:00',0.93118,0.93144,0.93103,0.93109,243.66,0.9313,0.93155,0.93114,0.93121,266.9,True
'2018-02-02T15:32:00',0.9311,0.93145,0.9311,0.93144,216.11,0.93122,0.93156,0.93122,0.93155,240.83,True
'2018-02-02T15:33:00',0.93144,0.93151,0.93112,0.93146,317.86,0.93156,0.93163,0.93124,0.93158,274.34,False
'2018-02-02T15:34:00',0.93146,0.93147,0.93119,0.93126,218.27,0.93158,0.93158,0.93131,0.93136,213.73,True
'2018-02-02T15:35:00',0.93125,0.93143,0.93122,0.9313,208.09,0.93135,0.93154,0.93133,0.93141,218.54,True
'2018-02-02T15:36:00',0.93129,0.93188,0.93129,0.93181,270.18,0.93141,0.93199,0.93141,0.93192,255.14,False
'2018-02-02T15:37:00',0.93183,0.93188,0.93154,0.93158,200.91,0.93193,0.93199,0.93166,0.93169,174.97,True
'2018-02-02T15:38:00',0.93157,0.9317,0.93154,0.93166,221.76,0.93168,0.9318,0.93166,0.93177,191.4,False
'2018-02-02T15:39:00',0.93165,0.93165,0.93119,0.93119,247.37,0.93176,0.93177,0.9313,0.9313,207.31,False
'2018-02-02T15:40:00',0.93117,0.93117,0.93067,0.93084,261.07,0.93127,0.93127,0.93079,0.93096,269.97,True
'2018-02-02T15:41:00',0.93085,0.93099,0.93076,0.93098,131.57,0.93097,0.9311,0.93087,0.93109,170.36,True
'2018-02-02T15:42:00',0.93097,0.93112,0.93089,0.93105,160.42,0.93108,0.93124,0.931,0.93117,150.23,False
'2018-02-02T15:43:00',0.93106,0.93106,0.93076,0.93083,167.1,0.93117,0.93117,0.93088,0.93093,136.39,True
'2018-02-02T15:44:00',0.93078,0.93107,0.93078,0.93105,124.71,0.9309,0.93117,0.9309,0.93116,133.56,True
'2018-02-02T15:45:00',0.931,0.93129,0.93087,0.93113,290.18,0.93112,0.93141,0.93099,0.93125,293.01,True
'2018-02-02T15:46:00',0.93113,0.93138,0.93109,0.93129,187.01,0.93125,0.9315,0.93119,0.93141,173.7,False
'2018-02-02T15:47:00',0.93129,0.93138,0.93114,0.9312,223.52,0.9314,0.9315,0.93125,0.93129,180.37,True
'2018-02-02T15:48:00',0.9312,0.93166,0.9312,0.93154,245.81,0.9313,0.93179,0.9313,0.93164,195.42,False
'2018-02-02T15:49:00',0.93153,0.93155,0.93129,0.93138,167.49,0.93161,0.93168,0.93141,0.93151,141.37,False
'2018-02-02T15:50:00',0.93138,0.93148,0.93121,0.93137,143.16,0.9315,0.93158,0.93133,0.93148,142.58,True
'2018-02-02T15:51:00',0.93138,0.93155,0.93122,0.93138,231.53,0.93149,0.93166,0.93133,0.9315,240.01,True
'2018-02-02T15:52:00',0.93137,0.93151,0.93132,0.93144,250.53,0.93149,0.93162,0.93143,0.93155,276.22,True
'2018-02-02T15:53:00',0.93144,0.93202,0.93138,0.93202,245.44,0.93155,0.93212,0.93149,0.93212,248.28,False
'2018-02-02T15:54:00',0.93201,0.93201,0.93163,0.93163,262.45,0.93211,0.93211,0.93175,0.93175,247.21,True
'2018-02-02T15:55:00',0.93162,0.93181,0.9315,0.93174,158.62,0.93174,0.93192,0.93159,0.93185,142.93,True
'2018-02-02T15:56:00',0.93174,0.93181,0.93172,0.9318,95.49,0.93185,0.93193,0.93183,0.93192,94.58,True
'2018-02-02T15:57:00',0.93185,0.93215,0.93185,0.93215,122.61,0.93194,0.93227,0.93194,0.93227,93.25,True
'2018-02-02T15:58:00',0.93216,0.9325,0.93209,0.9325,171.05,0.93227,0.93261,0.9322,0.93261,137.8,False
'2018-02-02T15:59:00',0.9325,0.93274,0.93238,0.93238,260.12,0.9326,0.93286,0.9325,0.93255,217.68,True
'2018-02-02T16:00:00',0.93236,0.93275,0.93227,0.93275,238.12,0.93249,0.93287,0.93244,0.93287,201.28,True
'2018-02-02T16:01:00',0.93273,0.93313,0.93271,0.93281,258.36,0.93283,0.93324,0.93283,0.93294,233.63,False
'2018-02-02T16:02:00',0.93281,0.93285,0.93257,0.93259,245.52,0.93295,0.93297,0.9327,0.93271,216.58,False
'2018-02-02T16:03:00',0.93259,0.93259,0.93227,0.93231,276.36,0.93271,0.93271,0.93236,0.93243,243.26,True
'2018-02-02T16:04:00',0.9323,0.93284,0.93228,0.9325,232.87,0.93242,0.93292,0.93239,0.93262,225.96,True
'2018-02-02T16:05:00',0.93244,0.93263,0.93234,0.93261,250.9,0.93256,0.93274,0.93245,0.9327,239.4,True
'2018-02-02T16:06:00',0.93262,0.93313,0.93261,0.93313,250.53,0.93271,0.93324,0.93271,0.93324,223.67,False
'2018-02-02T16:07:00',0.93312,0.93321,0.93258,0.93275,257.99,0.93324,0.93333,0.9327,0.93285,249.63,True
'2018-02-02T16:08:00',0.93276,0.93311,0.93274,0.93294,279.5,0.93285,0.93323,0.93284,0.93306,285.78,True
'2018-02-02T16:09:00',0.93295,0.93323,0.93277,0.93313,319.17,0.93306,0.93332,0.93289,0.93324,302.33,True
'2018-02-02T16:10:00',0.93314,0.93347,0.93314,0.93341,334.77,0.93324,0.93358,0.93324,0.93352,370.08,True
'2018-02-02T16:11:00',0.9334,0.93362,0.93339,0.93342,289.8,0.93351,0.93373,0.9335,0.93353,280.31,False
'2018-02-02T16:12:00',0.93341,0.93341,0.93331,0.93336,240.89,0.93352,0.93353,0.93342,0.93347,244.71,True
'2018-02-02T16:13:00',0.93336,0.93349,0.93332,0.93345,269.37,0.93347,0.9336,0.93343,0.93356,282.25,False
'2018-02-02T16:14:00',0.93343,0.93343,0.93313,0.93313,210.16,0.93354,0.93354,0.93323,0.93323,194.74,False
'2018-02-02T16:15:00',0.93313,0.93328,0.93294,0.93308,326.96,0.93323,0.9334,0.93305,0.93318,287.95,True
'2018-02-02T16:16:00',0.93305,0.93341,0.933,0.93338,189.15,0.93316,0.93351,0.93309,0.93349,268.41,False
'2018-02-02T16:17:00',0.93337,0.93342,0.93301,0.93306,234.17,0.93348,0.93351,0.93311,0.93317,188.61,False
'2018-02-02T16:18:00',0.93305,0.9331,0.93292,0.93301,208.51,0.93316,0.93321,0.93303,0.93312,241.72,True
'2018-02-02T16:19:00',0.93301,0.93311,0.93297,0.93311,189.75,0.93312,0.93323,0.93305,0.93323,189.55,False
'2018-02-02T16:20:00',0.93309,0.93312,0.93275,0.93275,258.16,0.9332,0.93323,0.93287,0.93287,260.71,False
'2018-02-02T16:21:00',0.93276,0.93289,0.93242,0.93254,281.87,0.93287,0.93299,0.93253,0.93265,250.59,True
'2018-02-02T16:22:00',0.93252,0.93277,0.93252,0.93259,137.42,0.93264,0.93288,0.93264,0.93271,200.32,True
'2018-02-02T16:23:00',0.93259,0.93278,0.93251,0.93268,162.93,0.93271,0.93289,0.93262,0.93276,175.44,False
'2018-02-02T16:24:00',0.93267,0.93274,0.93232,0.93232,179.74,0.93275,0.93282,0.93243,0.93243,155.56,True
'2018-02-02T16:25:00',0.93232,0.93252,0.93224,0.93251,198.24,0.93243,0.93261,0.93234,0.93261,152.0,False
'2018-02-02T16:26:00',0.93251,0.93254,0.93227,0.93235,204.96,0.93262,0.93266,0.93238,0.93246,199.64,True
'2018-02-02T16:27:00',0.93235,0.93256,0.93228,0.93238,220.91,0.93246,0.93267,0.9324,0.9325,203.27,True
'2018-02-02T16:28:00',0.93239,0.93263,0.93235,0.93255,192.43,0.9325,0.93275,0.93247,0.93267,207.28,True
'2018-02-02T16:29:00',0.93257,0.93262,0.93252,0.93261,139.13,0.93267,0.93273,0.93262,0.93273,131.34,False
'2018-02-02T16:30:00',0.93261,0.93267,0.93249,0.9325,167.29,0.93273,0.93277,0.93259,0.9326,109.0,True
'2018-02-02T16:31:00',0.93248,0.93269,0.93248,0.93252,180.8,0.93259,0.9328,0.93259,0.93263,168.42,True
'2018-02-02T16:32:00',0.93251,0.93279,0.93248,0.93278,273.23,0.93262,0.9329,0.93259,0.9329,210.08,True
'2018-02-02T16:33:00',0.93277,0.93286,0.93252,0.93284,295.97,0.9329,0.93296,0.93263,0.93295,189.38,True
'2018-02-02T16:34:00',0.93284,0.93309,0.93284,0.93296,271.17,0.93296,0.93321,0.93296,0.93306,221.47,False
'2018-02-02T16:35:00',0.93298,0.93298,0.93278,0.93285,186.68,0.93307,0.93307,0.9329,0.93296,173.67,True
'2018-02-02T16:36:00',0.93287,0.9332,0.9328,0.93313,311.98,0.93297,0.93331,0.9329,0.93324,262.98,False
'2018-02-02T16:37:00',0.9331,0.93312,0.93298,0.93304,193.8,0.93321,0.93323,0.93308,0.93315,125.44,True
'2018-02-02T16:38:00',0.93305,0.93313,0.93288,0.93313,251.36,0.93315,0.93324,0.93298,0.93323,201.12,False
'2018-02-02T16:39:00',0.93312,0.9332,0.93285,0.93287,273.44,0.93324,0.93329,0.93295,0.93298,223.62,True
'2018-02-02T16:40:00',0.93285,0.93313,0.93284,0.93313,247.03,0.93297,0.93324,0.93296,0.93324,244.96,True
'2018-02-02T16:41:00',0.93313,0.93329,0.93305,0.93329,265.31,0.93323,0.9334,0.93316,0.9334,246.29,False
'2018-02-02T16:42:00',0.93328,0.93329,0.93295,0.93296,176.0,0.93338,0.93339,0.93306,0.93307,179.26,False
'2018-02-02T16:43:00',0.93296,0.93303,0.93281,0.93286,244.28,0.93308,0.93313,0.93292,0.93296,239.64,False
'2018-02-02T16:44:00',0.93287,0.93294,0.93277,0.93285,210.2,0.93297,0.93304,0.93287,0.93297,184.31,True
'2018-02-02T16:45:00',0.93286,0.93296,0.93271,0.93295,249.94,0.93297,0.93308,0.9328,0.93306,198.55,True
'2018-02-02T16:46:00',0.93295,0.93297,0.93281,0.93295,219.22,0.93305,0.93308,0.93291,0.93307,192.1,False
'2018-02-02T16:47:00',0.93295,0.93297,0.93282,0.93285,159.46,0.93307,0.93308,0.93293,0.93295,151.82,False
'2018-02-02T16:48:00',0.93284,0.93296,0.93278,0.9328,216.78,0.93294,0.93307,0.9329,0.93291,184.94,False
'2018-02-02T16:49:00',0.93278,0.93278,0.93258,0.93261,208.59,0.9329,0.9329,0.93268,0.93273,172.42,True
'2018-02-02T16:50:00',0.93261,0.93286,0.9326,0.93266,235.54,0.93273,0.93299,0.93272,0.93278,205.99,False
'2018-02-02T16:51:00',0.93267,0.93267,0.93235,0.93235,243.95,0.93279,0.93279,0.93246,0.93246,224.75,True
'2018-02-02T16:52:00',0.93235,0.93259,0.93232,0.93251,257.69,0.93244,0.93271,0.93243,0.93261,203.84,False
'2018-02-02T16:53:00',0.9325,0.93268,0.93234,0.93245,220.44,0.93261,0.9328,0.93246,0.93256,187.92,False
'2018-02-02T16:54:00',0.93245,0.93261,0.93236,0.93237,211.52,0.93256,0.93273,0.93246,0.93248,240.84,True
'2018-02-02T16:55:00',0.93236,0.93253,0.93225,0.93241,196.35,0.93247,0.93265,0.93236,0.93253,226.92,False
'2018-02-02T16:56:00',0.93241,0.93243,0.93224,0.93224,210.04,0.93253,0.93254,0.93237,0.93237,239.55,False
'2018-02-02T16:57:00',0.93224,0.93229,0.93183,0.93192,257.0,0.93236,0.93241,0.93194,0.93202,234.95,True
'2018-02-02T16:58:00',0.93191,0.93211,0.93182,0.93201,299.34,0.93202,0.93221,0.93194,0.93211,275.02,True
'2018-02-02T16:59:00',0.932,0.93215,0.93187,0.93206,186.51,0.93211,0.93226,0.93196,0.93218,222.86,False
'2018-02-02T17:00:00',0.93203,0.93205,0.93176,0.93177,340.9,0.93217,0.93217,0.93186,0.93188,296.69,True
'2018-02-02T17:01:00',0.93174,0.93197,0.93172,0.93191,300.67,0.93186,0.9321,0.93184,0.93203,279.18,True
'2018-02-02T17:02:00',0.93189,0.93202,0.93172,0.93197,309.8,0.932,0.93214,0.93184,0.93209,230.88,False
'2018-02-02T17:03:00',0.93198,0.93208,0.93188,0.93194,218.15,0.93209,0.93219,0.932,0.93204,185.01,False
'2018-02-02T17:04:00',0.93193,0.93195,0.93181,0.93191,222.74,0.93202,0.93207,0.93191,0.93202,152.36,True
'2018-02-02T17:05:00',0.9319,0.93203,0.9318,0.932,136.53,0.93201,0.93213,0.93192,0.93212,136.9,False
'2018-02-02T17:06:00',0.93202,0.93204,0.93189,0.932,154.16,0.93212,0.93214,0.93201,0.93211,113.41,False
'2018-02-02T17:07:00',0.932,0.93201,0.93184,0.9319,166.46,0.93212,0.93212,0.93195,0.93201,109.81,True
'2018-02-02T17:08:00',0.93191,0.93203,0.93186,0.93203,248.06,0.93201,0.93214,0.93198,0.93214,182.84,True
'2018-02-02T17:09:00',0.932,0.93219,0.93197,0.93207,211.21,0.93211,0.9323,0.93209,0.93217,199.42,True
'2018-02-02T17:10:00',0.93207,0.93237,0.93198,0.93226,190.84,0.93218,0.93247,0.93209,0.93237,203.61,False
'2018-02-02T17:11:00',0.93227,0.93229,0.9322,0.93226,92.94,0.93238,0.93238,0.93229,0.93237,130.73,False
'2018-02-02T17:12:00',0.93226,0.93228,0.93216,0.93218,97.75,0.93237,0.93238,0.93228,0.93229,122.64,False
'2018-02-02T17:13:00',0.93221,0.93223,0.93202,0.93205,159.32,0.93232,0.93235,0.93214,0.93217,164.83,False
'2018-02-02T17:14:00',0.93204,0.93214,0.9319,0.9319,145.67,0.93217,0.93226,0.93202,0.93202,194.64,False
'2018-02-02T17:15:00',0.9319,0.93198,0.93173,0.93179,190.61,0.93201,0.93208,0.93184,0.9319,227.87,False
'2018-02-02T17:16:00',0.93177,0.93194,0.93171,0.93176,181.19,0.93189,0.93206,0.93183,0.93189,169.03,False
'2018-02-02T17:17:00',0.93176,0.93179,0.93168,0.93171,190.56,0.93189,0.9319,0.93178,0.93183,147.43,True
'2018-02-02T17:18:00',0.93172,0.93197,0.93169,0.93191,180.93,0.93184,0.93208,0.93178,0.93203,163.08,True
'2018-02-02T17:19:00',0.93192,0.93199,0.93176,0.93199,201.16,0.93202,0.9321,0.93188,0.9321,165.73,False
'2018-02-02T17:20:00',0.93197,0.93204,0.93188,0.9319,194.2,0.93209,0.93216,0.932,0.93201,167.6,False
'2018-02-02T17:21:00',0.93191,0.93213,0.93188,0.93189,179.34,0.93203,0.93225,0.932,0.932,151.09,False
'2018-02-02T17:22:00',0.93188,0.93198,0.9318,0.93182,151.19,0.93199,0.93208,0.93192,0.93193,177.73,True
'2018-02-02T17:23:00',0.93181,0.93187,0.93179,0.93187,167.08,0.93193,0.932,0.93192,0.93198,149.85,True
'2018-02-02T17:24:00',0.93186,0.93201,0.93182,0.93188,160.4,0.93198,0.93213,0.93193,0.93201,173.0,False
'2018-02-02T17:25:00',0.93187,0.932,0.9318,0.93186,170.56,0.93198,0.93212,0.93192,0.93198,175.8,True
'2018-02-02T17:26:00',0.93187,0.93198,0.93175,0.93198,166.35,0.93199,0.9321,0.93186,0.9321,189.69,True
'2018-02-02T17:27:00',0.932,0.93227,0.93197,0.93227,188.62,0.93211,0.93239,0.93207,0.93239,217.64,True
'2018-02-02T17:28:00',0.93228,0.93234,0.93226,0.93234,118.19,0.9324,0.93246,0.93238,0.93246,111.63,True
'2018-02-02T17:29:00',0.93234,0.93254,0.93234,0.93247,167.66,0.93246,0.93264,0.93244,0.93257,194.98,False
'2018-02-02T17:30:00',0.93247,0.93248,0.93195,0.93198,248.85,0.93257,0.93257,0.93207,0.9321,235.47,False
'2018-02-02T17:31:00',0.93199,0.93205,0.93189,0.9319,279.82,0.9321,0.93217,0.93201,0.93202,237.05,True
'2018-02-02T17:32:00',0.9319,0.93229,0.93189,0.93229,245.22,0.93202,0.93242,0.932,0.93242,260.39,True
'2018-02-02T17:33:00',0.93229,0.93266,0.93224,0.9325,189.74,0.93242,0.93278,0.93237,0.9326,181.66,True
'2018-02-02T17:34:00',0.9325,0.93267,0.9325,0.93256,150.99,0.93262,0.93276,0.93261,0.93268,175.76,False
'2018-02-02T17:35:00',0.93255,0.9327,0.93226,0.93229,118.02,0.93267,0.9328,0.93237,0.93239,125.21,False
'2018-02-02T17:36:00',0.9323,0.9324,0.93223,0.93223,213.12,0.9324,0.93252,0.93234,0.93236,197.12,False
'2018-02-02T17:37:00',0.93223,0.93223,0.93171,0.93171,262.16,0.93235,0.93235,0.9318,0.9318,260.28,False
'2018-02-02T17:38:00',0.93169,0.93169,0.9313,0.93139,277.21,0.9318,0.9318,0.93139,0.93151,245.23,True
'2018-02-02T17:39:00',0.93139,0.93163,0.93138,0.9314,193.2,0.93151,0.93175,0.93148,0.93151,161.79,True
'2018-02-02T17:40:00',0.93139,0.93179,0.93129,0.93179,219.35,0.9315,0.93192,0.93141,0.93192,215.99,True
'2018-02-02T17:41:00',0.9318,0.93195,0.93172,0.9319,92.79,0.93192,0.93206,0.93182,0.93201,157.05,True
'2018-02-02T17:42:00',0.93189,0.93205,0.93184,0.93195,134.42,0.93201,0.93217,0.93196,0.93206,207.7,False
'2018-02-02T17:43:00',0.93195,0.93205,0.93188,0.93188,128.37,0.93206,0.93216,0.932,0.932,99.64,True
'2018-02-02T17:44:00',0.93188,0.93206,0.93182,0.932,199.86,0.932,0.93217,0.93194,0.93212,211.02,False
'2018-02-02T17:45:00',0.93201,0.93202,0.93189,0.93192,167.59,0.93212,0.93213,0.93199,0.93204,172.28,True
'2018-02-02T17:46:00',0.93192,0.932,0.9318,0.93199,193.19,0.93204,0.93212,0.93192,0.93209,165.25,False
'2018-02-02T17:47:00',0.93199,0.93202,0.9319,0.93193,106.93,0.93209,0.93213,0.93201,0.93203,117.24,False
'2018-02-02T17:48:00',0.93191,0.93196,0.93178,0.93186,153.2,0.93201,0.93208,0.9319,0.93197,131.81,False
'2018-02-02T17:49:00',0.93186,0.93188,0.93166,0.93171,164.12,0.93197,0.932,0.93178,0.93181,150.03,False
'2018-02-02T17:50:00',0.93171,0.93182,0.93165,0.9317,143.93,0.93181,0.93195,0.93176,0.93182,94.18,False
'2018-02-02T17:51:00',0.9317,0.93172,0.93159,0.93163,81.36,0.93182,0.93183,0.93171,0.93175,92.52,False
'2018-02-02T17:52:00',0.93164,0.93178,0.93162,0.93163,107.78,0.93175,0.93188,0.93172,0.93175,117.2,False
'2018-02-02T17:53:00',0.93163,0.9318,0.93162,0.93162,110.34,0.93175,0.93191,0.93172,0.93173,138.56,True
'2018-02-02T17:54:00',0.93163,0.93172,0.93163,0.93171,84.6,0.93175,0.93184,0.93174,0.93182,95.96,False
'2018-02-02T17:55:00',0.93169,0.93174,0.93164,0.93171,120.66,0.9318,0.93183,0.93176,0.93182,101.76,True
'2018-02-02T17:56:00',0.9317,0.93188,0.93162,0.93181,150.05,0.93182,0.93199,0.93172,0.93193,129.94,True
'2018-02-02T17:57:00',0.93182,0.93188,0.93174,0.93182,149.42,0.93194,0.93199,0.93185,0.93194,98.23,True
'2018-02-02T17:58:00',0.93183,0.93204,0.93183,0.93197,105.18,0.93195,0.93214,0.93195,0.93209,102.91,True
'2018-02-02T17:59:00',0.93197,0.93217,0.93197,0.9321,130.43,0.93209,0.93228,0.93208,0.93221,180.7,False
'2018-02-02T18:00:00',0.9321,0.9321,0.93191,0.93196,96.74,0.9322,0.9322,0.93202,0.93206,103.49,False
'2018-02-02T18:01:00',0.93194,0.93196,0.93188,0.93188,67.15,0.93205,0.93207,0.93199,0.932,53.97,False
'2018-02-02T18:02:00',0.93188,0.93188,0.93177,0.93177,83.18,0.93199,0.93199,0.93187,0.93187,70.25,True
'2018-02-02T18:03:00',0.93176,0.93196,0.93171,0.93188,109.2,0.93187,0.93208,0.93184,0.93199,107.5,True
'2018-02-02T18:04:00',0.93186,0.93197,0.93162,0.93195,153.7,0.93196,0.93209,0.93174,0.93207,149.78,True
'2018-02-02T18:05:00',0.93195,0.93221,0.93193,0.93214,81.16,0.93207,0.93233,0.93205,0.93226,86.96,True
'2018-02-02T18:06:00',0.93213,0.93231,0.93205,0.93231,116.97,0.93225,0.93244,0.93216,0.93244,116.5,True
'2018-02-02T18:07:00',0.93231,0.93241,0.93227,0.9324,86.9,0.93243,0.93253,0.93239,0.93252,79.91,True
'2018-02-02T18:08:00',0.9324,0.93249,0.9323,0.93241,80.95,0.93252,0.93261,0.93241,0.93253,102.48,False
'2018-02-02T18:09:00',0.9324,0.9324,0.93224,0.93231,118.62,0.93252,0.93252,0.93236,0.93243,123.26,False
'2018-02-02T18:10:00',0.93233,0.93239,0.93205,0.93206,213.62,0.93245,0.93251,0.93215,0.93216,186.7,False
'2018-02-02T18:11:00',0.93206,0.93206,0.93187,0.93187,152.62,0.93216,0.93216,0.93197,0.93198,105.83,True
'2018-02-02T18:12:00',0.93188,0.93199,0.93187,0.93195,117.38,0.93197,0.93209,0.93196,0.93205,53.74,False
'2018-02-02T18:13:00',0.93194,0.93204,0.93174,0.93183,175.92,0.93203,0.93214,0.93185,0.93191,156.15,False
'2018-02-02T18:14:00',0.93181,0.93182,0.93163,0.93179,149.62,0.9319,0.93192,0.93175,0.93191,113.26,True
'2018-02-02T18:15:00',0.93179,0.93189,0.93179,0.9318,67.33,0.93191,0.932,0.9319,0.93191,61.11,True
'2018-02-02T18:16:00',0.93181,0.93205,0.93179,0.93205,129.28,0.93192,0.93217,0.9319,0.93217,86.23,True
'2018-02-02T18:17:00',0.93204,0.93226,0.93199,0.93224,98.68,0.93216,0.93237,0.93211,0.93236,145.63,False
'2018-02-02T18:18:00',0.93223,0.93226,0.93211,0.93215,72.89,0.93233,0.93237,0.93223,0.93226,100.81,False
'2018-02-02T18:19:00',0.93215,0.93215,0.93197,0.93198,86.47,0.93226,0.93226,0.93208,0.93208,70.61,False
'2018-02-02T18:20:00',0.93197,0.93197,0.93172,0.93172,74.26,0.93207,0.93207,0.93184,0.93184,55.99,False
'2018-02-02T18:21:00',0.93173,0.93173,0.93144,0.93148,181.49,0.93183,0.93184,0.93155,0.9316,164.28,False
'2018-02-02T18:22:00',0.93148,0.93152,0.93147,0.93147,65.81,0.9316,0.93162,0.93158,0.93159,78.68,False
'2018-02-02T18:23:00',0.93147,0.93147,0.93083,0.93103,322.07,0.93158,0.93158,0.93095,0.93115,246.92,True
'2018-02-02T18:24:00',0.93104,0.93144,0.9309,0.93137,237.48,0.93116,0.93157,0.93098,0.93148,221.62,False
'2018-02-02T18:25:00',0.93137,0.93137,0.93093,0.93093,200.7,0.93146,0.93148,0.93103,0.93104,123.44,False
'2018-02-02T18:26:00',0.93094,0.93094,0.93056,0.9308,292.59,0.93102,0.93104,0.93067,0.93092,221.2,False
'2018-02-02T18:27:00',0.93081,0.93083,0.92959,0.93019,319.32,0.93093,0.93095,0.92971,0.9303,360.9,False
'2018-02-02T18:28:00',0.93016,0.93048,0.92972,0.92997,277.61,0.93029,0.93059,0.92983,0.93009,241.8,True
'2018-02-02T18:29:00',0.92998,0.93036,0.9299,0.93031,146.52,0.9301,0.93049,0.93001,0.93043,169.34,True
'2018-02-02T18:30:00',0.9303,0.93058,0.9303,0.93052,126.12,0.93042,0.9307,0.93042,0.93062,138.76,True
'2018-02-02T18:31:00',0.93052,0.93063,0.9305,0.93059,76.55,0.93062,0.93076,0.93062,0.93069,102.03,True
'2018-02-02T18:32:00',0.93057,0.93083,0.93055,0.93076,121.0,0.93069,0.93096,0.93066,0.93088,128.58,True
'2018-02-02T18:33:00',0.93076,0.93089,0.93062,0.93089,102.55,0.9309,0.93101,0.93075,0.93101,137.77,True
'2018-02-02T18:34:00',0.93083,0.93103,0.93083,0.93101,124.26,0.93097,0.93114,0.93096,0.93112,133.86,False
'2018-02-02T18:35:00',0.93101,0.93102,0.93071,0.93079,288.1,0.93112,0.93113,0.93081,0.9309,248.67,False
'2018-02-02T18:36:00',0.93075,0.93107,0.9307,0.93078,231.13,0.93088,0.9312,0.93081,0.9309,267.04,False
'2018-02-02T18:37:00',0.93079,0.93092,0.93059,0.93064,164.2,0.93091,0.93104,0.93071,0.93077,157.4,True
'2018-02-02T18:38:00',0.93065,0.93081,0.93058,0.93065,181.67,0.93078,0.93092,0.9307,0.93078,176.84,False
'2018-02-02T18:39:00',0.93066,0.93068,0.93041,0.93044,230.88,0.93079,0.93079,0.93054,0.93056,166.34,False
'2018-02-02T18:40:00',0.93048,0.93048,0.93029,0.93031,213.72,0.93057,0.93061,0.93041,0.93045,187.65,False
'2018-02-02T18:41:00',0.93032,0.93037,0.93005,0.93005,279.84,0.93043,0.93047,0.93016,0.93016,168.53,True
'2018-02-02T18:42:00',0.92999,0.93018,0.92997,0.9301,225.45,0.93011,0.9303,0.93009,0.93022,210.61,True
'2018-02-02T18:43:00',0.9301,0.93015,0.92998,0.93013,197.78,0.93022,0.93028,0.9301,0.93026,173.6,True
'2018-02-02T18:44:00',0.93014,0.9304,0.93006,0.93038,191.25,0.93027,0.93052,0.93019,0.9305,148.86,False
'2018-02-02T18:45:00',0.9304,0.93042,0.92989,0.92998,211.78,0.93052,0.93054,0.93001,0.93008,225.78,True
'2018-02-02T18:46:00',0.92996,0.93015,0.92974,0.93014,201.7,0.93008,0.93027,0.92985,0.93026,144.87,True
'2018-02-02T18:47:00',0.93015,0.93021,0.93003,0.93015,198.19,0.93027,0.93033,0.93015,0.93028,165.86,True
'2018-02-02T18:48:00',0.93015,0.93023,0.9301,0.93017,156.63,0.93026,0.93035,0.93023,0.9303,153.9,False
'2018-02-02T18:49:00',0.93017,0.93023,0.93005,0.93015,158.1,0.93028,0.93035,0.93017,0.93026,172.07,False
'2018-02-02T18:50:00',0.93016,0.93018,0.92989,0.93002,176.92,0.93028,0.9303,0.93001,0.93014,148.64,True
'2018-02-02T18:51:00',0.93002,0.93019,0.92999,0.93013,163.99,0.93014,0.93032,0.9301,0.93025,137.55,False
'2018-02-02T18:52:00',0.93013,0.93015,0.93006,0.93007,83.05,0.93025,0.93028,0.93015,0.93019,112.89,True
'2018-02-02T18:53:00',0.93008,0.93016,0.93004,0.9301,147.6,0.9302,0.93028,0.93015,0.93023,159.77,False
'2018-02-02T18:54:00',0.93013,0.93016,0.92992,0.92992,136.81,0.93024,0.93028,0.93004,0.93004,130.93,False
'2018-02-02T18:55:00',0.92991,0.92996,0.92972,0.9298,159.04,0.93002,0.93007,0.92984,0.92992,162.0,False
'2018-02-02T18:56:00',0.9298,0.92981,0.92964,0.92979,129.74,0.92992,0.92993,0.92974,0.92991,138.02,False
'2018-02-02T18:57:00',0.92979,0.92987,0.92963,0.92963,79.87,0.92992,0.92998,0.92973,0.92973,76.77,False
'2018-02-02T18:58:00',0.92963,0.92967,0.92952,0.92961,112.99,0.92973,0.92977,0.92962,0.92973,121.01,True
'2018-02-02T18:59:00',0.92961,0.92973,0.92961,0.92963,67.11,0.92973,0.92984,0.92972,0.92974,85.56,True
'2018-02-02T19:00:00',0.92963,0.93019,0.92963,0.93005,168.31,0.92974,0.93031,0.92974,0.93017,163.99,False
'2018-02-02T19:01:00',0.93005,0.93005,0.92967,0.92968,108.23,0.93016,0.93016,0.92978,0.9298,134.02,True
'2018-02-02T19:02:00',0.9297,0.93001,0.92964,0.92999,174.1,0.92982,0.93013,0.92976,0.93011,153.99,True
'2018-02-02T19:03:00',0.92999,0.93017,0.92999,0.93015,91.55,0.93011,0.93028,0.93011,0.93027,92.29,True
'2018-02-02T19:04:00',0.93016,0.93023,0.93014,0.93021,101.88,0.93027,0.93035,0.93026,0.93032,120.02,True
'2018-02-02T19:05:00',0.9302,0.93023,0.93005,0.93023,99.43,0.93031,0.93035,0.93016,0.93035,132.73,True
'2018-02-02T19:06:00',0.93023,0.93024,0.93016,0.93024,86.31,0.93034,0.93035,0.93027,0.93034,89.46,False
'2018-02-02T19:07:00',0.93024,0.93024,0.93003,0.93003,141.25,0.93034,0.93034,0.93014,0.93015,148.95,False
'2018-02-02T19:08:00',0.93004,0.93004,0.92956,0.92956,180.17,0.93015,0.93016,0.92969,0.92969,197.95,False
'2018-02-02T19:09:00',0.92959,0.9297,0.92917,0.92923,310.03,0.9297,0.92982,0.92927,0.92934,255.25,True
'2018-02-02T19:10:00',0.92926,0.9293,0.92919,0.92925,201.79,0.92938,0.92939,0.9293,0.92934,132.05,True
'2018-02-02T19:11:00',0.92925,0.92933,0.9291,0.92928,194.54,0.92935,0.92942,0.92923,0.92938,118.88,True
'2018-02-02T19:12:00',0.92927,0.92939,0.92927,0.92937,233.7,0.92938,0.9295,0.92937,0.92946,132.26,False
'2018-02-02T19:13:00',0.92939,0.92944,0.92914,0.92936,282.9,0.92946,0.92956,0.92926,0.92948,222.63,True
'2018-02-02T19:14:00',0.92935,0.92944,0.92927,0.92944,159.39,0.92948,0.92956,0.92938,0.92956,110.19,False
'2018-02-02T19:15:00',0.92944,0.92953,0.92943,0.92944,135.12,0.92957,0.92965,0.92954,0.92954,112.65,False
'2018-02-02T19:16:00',0.92943,0.9295,0.92934,0.92934,94.16,0.92954,0.92959,0.92944,0.92944,84.32,False
'2018-02-02T19:17:00',0.92934,0.92934,0.9288,0.92903,184.47,0.92944,0.92944,0.92889,0.92913,234.77,False
'2018-02-02T19:18:00',0.92901,0.92901,0.92848,0.92876,244.44,0.92913,0.92913,0.92861,0.92888,223.33,True
'2018-02-02T19:19:00',0.92875,0.92896,0.92874,0.92891,167.7,0.92888,0.92907,0.92886,0.92903,133.98,False
'2018-02-02T19:20:00',0.92891,0.92903,0.92884,0.92885,157.26,0.92904,0.92915,0.92896,0.92897,143.75,True
'2018-02-02T19:21:00',0.92886,0.92903,0.92886,0.92903,171.05,0.92898,0.92914,0.92898,0.92914,95.48,True
'2018-02-02T19:22:00',0.92902,0.92909,0.92887,0.92909,174.57,0.92914,0.92921,0.92899,0.9292,119.62,False
'2018-02-02T19:23:00',0.92911,0.92915,0.92893,0.92894,208.38,0.92923,0.92926,0.92904,0.92905,152.04,True
'2018-02-02T19:24:00',0.92893,0.92913,0.92885,0.92912,154.15,0.92904,0.92925,0.92897,0.92924,137.94,False
'2018-02-02T19:25:00',0.92912,0.92912,0.92888,0.92903,156.57,0.92923,0.92923,0.92899,0.92916,115.62,False
'2018-02-02T19:26:00',0.92907,0.92912,0.92889,0.92896,157.05,0.92918,0.92924,0.92903,0.92907,103.5,False
'2018-02-02T19:27:00',0.92895,0.92903,0.92886,0.92895,135.97,0.92908,0.92916,0.92899,0.92905,113.55,True
'2018-02-02T19:28:00',0.92894,0.92921,0.9289,0.92903,174.06,0.92905,0.92932,0.92901,0.92912,152.95,True
'2018-02-02T19:29:00',0.92904,0.92926,0.92902,0.92926,153.35,0.92915,0.92941,0.92914,0.92941,107.7,False
'2018-02-02T19:30:00',0.92926,0.92928,0.9291,0.92919,139.44,0.92941,0.92941,0.92922,0.92929,121.21,True
'2018-02-02T19:31:00',0.92918,0.92926,0.92912,0.92926,108.47,0.92929,0.92936,0.92924,0.92935,56.12,False
'2018-02-02T19:32:00',0.92926,0.92927,0.9291,0.9291,74.32,0.92937,0.92938,0.92922,0.92922,93.5,False
'2018-02-02T19:33:00',0.92909,0.92916,0.92887,0.92887,157.67,0.9292,0.92927,0.92899,0.92899,195.9,False
'2018-02-02T19:34:00',0.92886,0.92893,0.92858,0.92859,161.56,0.92898,0.92904,0.92867,0.92872,174.71,False
'2018-02-02T19:35:00',0.92858,0.92875,0.92853,0.92858,171.66,0.92871,0.92887,0.92865,0.92871,164.9,False
'2018-02-02T19:36:00',0.92858,0.92859,0.9285,0.9285,119.55,0.92871,0.92872,0.92862,0.92862,161.47,False
'2018-02-02T19:37:00',0.9285,0.92851,0.92847,0.92849,70.32,0.92862,0.92863,0.92858,0.92861,151.17,True
'2018-02-02T19:38:00',0.92848,0.92876,0.92845,0.92868,136.42,0.9286,0.92888,0.92856,0.92881,168.86,True
'2018-02-02T19:39:00',0.92867,0.92881,0.92866,0.92881,95.62,0.9288,0.92893,0.92878,0.92893,110.68,True
'2018-02-02T19:40:00',0.92878,0.9289,0.92877,0.92882,152.01,0.92891,0.929,0.9289,0.92893,101.69,False
'2018-02-02T19:41:00',0.92882,0.92882,0.92864,0.92877,147.88,0.92893,0.92893,0.92877,0.9289,133.54,False
'2018-02-02T19:42:00',0.92876,0.92879,0.92867,0.92877,113.79,0.9289,0.92892,0.9288,0.92889,113.2,True
'2018-02-02T19:43:00',0.92878,0.92895,0.92877,0.92894,124.27,0.9289,0.92908,0.92889,0.92907,114.46,True
'2018-02-02T19:44:00',0.92894,0.92911,0.92892,0.92911,171.68,0.92907,0.92924,0.92905,0.92924,171.09,True
'2018-02-02T19:45:00',0.92908,0.92927,0.92902,0.92927,134.2,0.92921,0.9294,0.92915,0.9294,168.06,True
'2018-02-02T19:46:00',0.92927,0.9293,0.9292,0.9293,75.27,0.92941,0.92941,0.92932,0.92941,84.52,True
'2018-02-02T19:47:00',0.9293,0.92958,0.9293,0.92958,122.25,0.92941,0.9297,0.92941,0.9297,121.62,True
'2018-02-02T19:48:00',0.92956,0.92973,0.92949,0.92971,170.41,0.92968,0.92984,0.92959,0.92983,119.0,True
'2018-02-02T19:49:00',0.92972,0.9298,0.92966,0.92971,92.41,0.92983,0.92993,0.92978,0.92984,108.78,False
'2018-02-02T19:50:00',0.92971,0.92973,0.92959,0.92961,126.21,0.92983,0.92985,0.92972,0.92972,137.24,True
'2018-02-02T19:51:00',0.9296,0.92964,0.92951,0.92962,116.89,0.92972,0.92975,0.92963,0.92972,94.24,False
'2018-02-02T19:52:00',0.92962,0.92962,0.9295,0.92953,114.65,0.92972,0.92972,0.92962,0.92963,74.29,True
'2018-02-02T19:53:00',0.9295,0.92959,0.92946,0.92958,84.43,0.92961,0.92969,0.92957,0.92967,68.32,True
'2018-02-02T19:54:00',0.92955,0.92971,0.92953,0.92964,123.62,0.92967,0.92983,0.92966,0.92975,108.4,True
'2018-02-02T19:55:00',0.92963,0.92992,0.92963,0.9298,125.06,0.92974,0.93004,0.92974,0.92992,114.74,False
'2018-02-02T19:56:00',0.9298,0.9298,0.92961,0.92978,97.57,0.92992,0.92992,0.92973,0.9299,93.54,True
'2018-02-02T19:57:00',0.92978,0.92988,0.92974,0.92988,101.78,0.92991,0.93,0.92986,0.93,111.87,True
'2018-02-02T19:58:00',0.92985,0.93009,0.9298,0.92998,164.64,0.92997,0.93023,0.92992,0.9301,176.5,False
'2018-02-02T19:59:00',0.92997,0.93005,0.92992,0.92996,137.94,0.9301,0.93016,0.93005,0.93007,126.48,True
'2018-02-02T20:00:00',0.92996,0.92998,0.92987,0.92996,122.06,0.93007,0.9301,0.92998,0.93008,108.93,False
'2018-02-02T20:01:00',0.92996,0.92996,0.92985,0.92987,140.48,0.93008,0.93008,0.92996,0.92998,151.47,True
'2018-02-02T20:02:00',0.92987,0.92996,0.9297,0.92995,133.39,0.92997,0.93008,0.92982,0.93007,111.28,True
'2018-02-02T20:03:00',0.92995,0.93002,0.92991,0.92995,101.94,0.93009,0.93013,0.93002,0.93008,83.98,True
'2018-02-02T20:04:00',0.92995,0.93031,0.92994,0.93023,160.67,0.93008,0.93043,0.93006,0.93035,142.66,False
'2018-02-02T20:05:00',0.93021,0.93026,0.93011,0.93022,169.29,0.93033,0.93038,0.93023,0.93035,132.17,True
'2018-02-02T20:06:00',0.93022,0.9306,0.93022,0.93056,155.5,0.93035,0.93072,0.93034,0.93066,130.82,True
'2018-02-02T20:07:00',0.93056,0.93095,0.93046,0.93091,216.02,0.93068,0.93107,0.93057,0.93099,233.68,True
'2018-02-02T20:08:00',0.93099,0.9311,0.93078,0.93102,252.04,0.9311,0.93122,0.9309,0.93115,255.03,True
'2018-02-02T20:09:00',0.93102,0.93107,0.93081,0.93103,169.91,0.93115,0.93119,0.93094,0.93116,160.33,True
'2018-02-02T20:10:00',0.93102,0.93111,0.93092,0.93109,122.18,0.93115,0.93121,0.93103,0.93121,127.89,True
'2018-02-02T20:11:00',0.9311,0.93158,0.93108,0.93138,139.51,0.93121,0.93171,0.9312,0.93151,175.07,True
'2018-02-02T20:12:00',0.93138,0.93139,0.93112,0.93139,186.7,0.93151,0.93152,0.93124,0.93152,203.89,True
'2018-02-02T20:13:00',0.93139,0.93185,0.93139,0.93153,214.28,0.93151,0.93197,0.93151,0.93165,212.85,False
'2018-02-02T20:14:00',0.93155,0.93163,0.93143,0.93145,212.74,0.93165,0.93175,0.93154,0.93157,178.45,False
'2018-02-02T20:15:00',0.93143,0.93151,0.93138,0.93142,90.81,0.93157,0.93163,0.9315,0.93153,123.32,True
'2018-02-02T20:16:00',0.93141,0.93168,0.93133,0.9316,141.93,0.93153,0.9318,0.93146,0.93172,154.43,False
'2018-02-02T20:17:00',0.93161,0.93178,0.9315,0.93152,166.87,0.93171,0.9319,0.93164,0.93165,223.52,True
'2018-02-02T20:18:00',0.93151,0.93162,0.9315,0.93153,124.8,0.93164,0.93173,0.93158,0.93166,132.23,False
'2018-02-02T20:19:00',0.93151,0.93151,0.93099,0.931,162.42,0.93163,0.93163,0.93109,0.93113,231.7,True
'2018-02-02T20:20:00',0.931,0.93119,0.931,0.93115,144.35,0.93113,0.93132,0.93111,0.93129,127.93,False
'2018-02-02T20:21:00',0.93115,0.93117,0.931,0.93108,225.5,0.93129,0.9313,0.93108,0.93119,211.76,True
'2018-02-02T20:22:00',0.93108,0.93176,0.93108,0.93175,288.99,0.9312,0.93188,0.9312,0.93187,268.31,False
'2018-02-02T20:23:00',0.93171,0.93179,0.93151,0.93156,216.75,0.93184,0.9319,0.93163,0.93169,209.04,True
'2018-02-02T20:24:00',0.93155,0.93199,0.93155,0.93195,168.11,0.93167,0.93209,0.93167,0.93204,194.71,False
'2018-02-02T20:25:00',0.93193,0.93193,0.9316,0.93169,202.24,0.93205,0.93205,0.93173,0.93182,247.21,False
'2018-02-02T20:26:00',0.93169,0.93171,0.93143,0.9316,234.03,0.93181,0.93184,0.93156,0.93172,217.35,True
'2018-02-02T20:27:00',0.93161,0.93166,0.93152,0.93162,171.48,0.93173,0.93179,0.93165,0.93174,145.89,False
'2018-02-02T20:28:00',0.93163,0.93168,0.93159,0.93159,148.68,0.93175,0.93181,0.93171,0.93172,167.52,False
'2018-02-02T20:29:00',0.93158,0.93169,0.93146,0.93153,164.87,0.93172,0.93181,0.93158,0.93165,162.94,True
'2018-02-02T20:30:00',0.93152,0.93173,0.93151,0.93168,219.69,0.93164,0.93184,0.93163,0.93181,240.37,False
'2018-02-02T20:31:00',0.93164,0.93172,0.93136,0.93147,241.47,0.93177,0.93184,0.93148,0.93159,256.02,False
'2018-02-02T20:32:00',0.93147,0.93148,0.93124,0.93124,211.04,0.9316,0.9316,0.93135,0.93135,228.35,False
'2018-02-02T20:33:00',0.93124,0.93132,0.93116,0.93117,181.36,0.93137,0.93143,0.93129,0.93129,178.65,False
'2018-02-02T20:34:00',0.93117,0.93119,0.93097,0.93109,204.88,0.93129,0.9313,0.93109,0.93119,289.22,False
'2018-02-02T20:35:00',0.93108,0.93116,0.93089,0.93096,178.48,0.93119,0.93123,0.93102,0.93108,244.89,False
'2018-02-02T20:36:00',0.93093,0.93103,0.93085,0.93088,159.82,0.93105,0.93116,0.93097,0.931,160.84,True
'2018-02-02T20:37:00',0.93096,0.93108,0.93095,0.931,139.82,0.93102,0.9312,0.93102,0.93112,171.16,False
'2018-02-02T20:38:00',0.93101,0.93107,0.93097,0.93098,112.26,0.93112,0.93119,0.93108,0.9311,110.87,False
'2018-02-02T20:39:00',0.93098,0.931,0.93084,0.93088,192.18,0.9311,0.93112,0.93095,0.93099,194.23,True
'2018-02-02T20:40:00',0.93088,0.93109,0.93088,0.93109,150.73,0.93099,0.93121,0.93099,0.93121,171.12,False
'2018-02-02T20:41:00',0.9311,0.9311,0.93083,0.93092,128.96,0.93122,0.93122,0.93095,0.93102,137.99,True
'2018-02-02T20:42:00',0.93093,0.931,0.93089,0.93099,78.22,0.93103,0.93113,0.931,0.9311,61.56,True
'2018-02-02T20:43:00',0.931,0.93109,0.93099,0.93106,99.87,0.93111,0.93121,0.93109,0.93116,81.48,True
'2018-02-02T20:44:00',0.93106,0.93125,0.93106,0.93114,95.38,0.93118,0.93136,0.93116,0.93124,91.02,False
'2018-02-02T20:45:00',0.93113,0.93114,0.93104,0.9311,145.68,0.93123,0.93126,0.93115,0.93123,70.4,False
'2018-02-02T20:46:00',0.9311,0.93117,0.93108,0.9311,120.79,0.93123,0.93129,0.9312,0.93123,75.14,False
'2018-02-02T20:47:00',0.93111,0.93123,0.93108,0.93111,123.33,0.93123,0.93136,0.93119,0.93121,76.87,False
'2018-02-02T20:48:00',0.93109,0.93114,0.931,0.93107,179.47,0.93121,0.93124,0.93112,0.93119,93.47,False
'2018-02-02T20:49:00',0.93108,0.93113,0.9309,0.93099,266.09,0.93119,0.93126,0.93104,0.93111,254.75,True
'2018-02-02T20:50:00',0.93097,0.93114,0.93093,0.93106,184.11,0.93109,0.93126,0.93105,0.93119,233.4,False
'2018-02-02T20:51:00',0.93108,0.93113,0.93086,0.93103,150.42,0.93119,0.93125,0.93098,0.93114,131.08,True
'2018-02-02T20:52:00',0.93103,0.93129,0.93103,0.93108,138.59,0.93114,0.93141,0.93114,0.93116,166.4,True
'2018-02-02T20:53:00',0.9311,0.93127,0.93109,0.93126,158.5,0.93117,0.93138,0.93117,0.93138,160.31,True
'2018-02-02T20:54:00',0.93126,0.93137,0.93118,0.93137,125.74,0.93138,0.9315,0.93128,0.9315,132.78,True
'2018-02-02T20:55:00',0.93135,0.93162,0.93129,0.93147,201.48,0.93148,0.93175,0.9314,0.93159,197.52,False
'2018-02-02T20:56:00',0.93147,0.93154,0.93128,0.93136,127.06,0.93158,0.93165,0.9314,0.93148,109.4,True
'2018-02-02T20:57:00',0.93137,0.93153,0.9313,0.93148,145.72,0.93149,0.93165,0.93141,0.93158,158.86,False
'2018-02-02T20:58:00',0.93147,0.93163,0.93141,0.93142,192.27,0.93158,0.93175,0.93153,0.93154,187.21,False
'2018-02-02T20:59:00',0.93144,0.93154,0.93115,0.93128,326.33,0.93155,0.93167,0.93126,0.9314,256.45,False
'2018-02-02T21:00:00',0.93127,0.9313,0.93116,0.93121,147.0,0.93137,0.93142,0.93127,0.93132,102.3,True
'2018-02-02T21:01:00',0.93122,0.93144,0.93121,0.93142,148.11,0.93132,0.93157,0.93132,0.93155,93.78,False
'2018-02-02T21:02:00',0.93143,0.93162,0.93137,0.93139,222.51,0.93154,0.93174,0.93148,0.93151,137.46,True
'2018-02-02T21:03:00',0.93144,0.93171,0.93138,0.93171,206.83,0.93155,0.93183,0.9315,0.93183,188.6,False
'2018-02-02T21:04:00',0.93166,0.93167,0.93145,0.93154,185.48,0.93177,0.93179,0.93157,0.93166,135.04,True
'2018-02-02T21:05:00',0.93155,0.93166,0.93152,0.93164,196.53,0.93167,0.93179,0.93164,0.93176,142.13,True
'2018-02-02T21:06:00',0.93164,0.93173,0.93163,0.93172,126.36,0.93175,0.93185,0.93175,0.93184,96.09,False
'2018-02-02T21:07:00',0.9317,0.93182,0.93161,0.93164,205.86,0.93182,0.93193,0.93173,0.93176,135.95,False
'2018-02-02T21:08:00',0.93164,0.93166,0.9315,0.93152,148.15,0.93176,0.93177,0.93162,0.93165,128.9,False
'2018-02-02T21:09:00',0.93151,0.93154,0.93145,0.93147,139.71,0.93164,0.93166,0.93156,0.93158,110.68,True
'2018-02-02T21:10:00',0.93146,0.93157,0.9314,0.93155,162.63,0.93158,0.93168,0.93152,0.93167,167.45,True
'2018-02-02T21:11:00',0.93155,0.93163,0.93147,0.93157,161.43,0.93168,0.93174,0.93159,0.93169,131.77,True
'2018-02-02T21:12:00',0.93157,0.93164,0.9315,0.93163,123.35,0.93169,0.93175,0.93162,0.93175,107.34,False
'2018-02-02T21:13:00',0.93163,0.93164,0.93132,0.93135,134.03,0.93176,0.93176,0.93145,0.93148,91.76,False
'2018-02-02T21:14:00',0.93133,0.93133,0.93094,0.9312,257.34,0.93145,0.93145,0.93107,0.93132,263.11,True
'2018-02-02T21:15:00',0.93119,0.93129,0.93116,0.93127,99.96,0.93132,0.93143,0.93129,0.93139,134.1,False
'2018-02-02T21:16:00',0.93126,0.93126,0.9311,0.93114,177.39,0.93137,0.93137,0.93123,0.93126,156.26,True
'2018-02-02T21:17:00',0.93114,0.93123,0.93108,0.93122,123.25,0.93126,0.93136,0.93121,0.93135,128.45,True
'2018-02-02T21:18:00',0.9312,0.93127,0.93119,0.93124,84.68,0.93133,0.93139,0.9313,0.93137,98.35,True
'2018-02-02T21:19:00',0.93124,0.93129,0.93117,0.93128,123.37,0.93135,0.93141,0.93128,0.93139,129.5,False
'2018-02-02T21:20:00',0.93128,0.93133,0.93117,0.9312,107.94,0.93139,0.93142,0.9313,0.93132,142.82,False
'2018-02-02T21:21:00',0.9312,0.93122,0.93111,0.9312,79.61,0.93132,0.93133,0.93124,0.93132,84.09,False
'2018-02-02T21:22:00',0.9312,0.9312,0.93105,0.93111,106.61,0.93132,0.93132,0.93118,0.93123,126.14,False
'2018-02-02T21:23:00',0.93111,0.93112,0.93105,0.9311,76.05,0.93123,0.93124,0.93117,0.93122,98.29,True
'2018-02-02T21:24:00',0.9311,0.93127,0.9311,0.93124,129.32,0.93122,0.93141,0.93122,0.93136,148.99,False
'2018-02-02T21:25:00',0.93123,0.93126,0.93111,0.93116,154.16,0.93135,0.93138,0.93124,0.93129,211.69,False
'2018-02-02T21:26:00',0.93117,0.9312,0.93111,0.93111,102.83,0.9313,0.93133,0.93122,0.93123,162.98,True
'2018-02-02T21:27:00',0.93112,0.93127,0.93107,0.93111,103.05,0.93124,0.93139,0.9312,0.93124,182.14,False
'2018-02-02T21:28:00',0.93111,0.93119,0.93094,0.93098,153.97,0.93124,0.93132,0.93105,0.9311,201.66,False
'2018-02-02T21:29:00',0.93098,0.93111,0.93089,0.93092,220.74,0.93111,0.93124,0.93102,0.93105,185.93,True
'2018-02-02T21:30:00',0.93093,0.93101,0.93086,0.93094,137.89,0.93107,0.93115,0.93097,0.93107,155.79,False
'2018-02-02T21:31:00',0.93094,0.93105,0.93085,0.93086,105.0,0.93107,0.93117,0.93095,0.93098,137.18,True
'2018-02-02T21:32:00',0.93086,0.93111,0.93084,0.93104,106.68,0.93099,0.93123,0.93097,0.93116,111.88,True
'2018-02-02T21:33:00',0.93103,0.93121,0.93102,0.9312,74.46,0.93116,0.93133,0.93114,0.93132,94.08,False
'2018-02-02T21:34:00',0.9312,0.93121,0.93103,0.93104,67.51,0.93132,0.93133,0.93115,0.93116,72.56,False
'2018-02-02T21:35:00',0.93102,0.93111,0.93101,0.93103,80.6,0.93116,0.93123,0.93112,0.93114,82.05,False
'2018-02-02T21:36:00',0.93103,0.93103,0.93092,0.93095,41.12,0.93115,0.93115,0.93105,0.93107,52.56,False
'2018-02-02T21:37:00',0.93095,0.93101,0.93092,0.93093,131.63,0.93107,0.93113,0.931,0.93107,124.71,True
'2018-02-02T21:38:00',0.93093,0.9311,0.93093,0.93103,92.82,0.93107,0.93122,0.93106,0.93115,80.27,True
'2018-02-02T21:39:00',0.93103,0.93112,0.93094,0.93112,105.19,0.93115,0.93124,0.93106,0.93124,123.91,False
'2018-02-02T21:40:00',0.9311,0.93111,0.93094,0.93103,96.02,0.93124,0.93124,0.93107,0.93114,119.78,True
'2018-02-02T21:41:00',0.93103,0.93114,0.93102,0.93114,98.04,0.93114,0.93128,0.93113,0.93128,132.71,False
'2018-02-02T21:42:00',0.93114,0.93125,0.93087,0.93092,126.55,0.93128,0.93138,0.931,0.93104,151.47,False
'2018-02-02T21:43:00',0.93092,0.93094,0.93077,0.93081,112.58,0.93104,0.93105,0.9309,0.93093,99.63,True
'2018-02-02T21:44:00',0.93078,0.93086,0.93076,0.93085,91.98,0.93091,0.93097,0.93088,0.93097,91.32,True
'2018-02-02T21:45:00',0.93084,0.93095,0.93079,0.93085,160.85,0.93097,0.93107,0.93091,0.93098,124.24,True
'2018-02-02T21:46:00',0.93085,0.93157,0.93085,0.93156,212.57,0.93098,0.93168,0.93097,0.93167,178.02,False
'2018-02-02T21:47:00',0.93156,0.93165,0.93124,0.9313,304.75,0.93168,0.93177,0.93135,0.93141,199.84,True
'2018-02-02T21:48:00',0.93128,0.93147,0.93126,0.93146,221.84,0.93141,0.93159,0.93138,0.93158,133.04,False
'2018-02-02T21:49:00',0.93146,0.93146,0.93112,0.93126,178.29,0.93157,0.93157,0.93124,0.93138,123.33,False
'2018-02-02T21:50:00',0.93127,0.9313,0.93098,0.93108,215.25,0.9314,0.93142,0.93108,0.93121,124.04,False
'2018-02-02T21:51:00',0.93108,0.93118,0.93102,0.93105,187.65,0.93121,0.9313,0.93114,0.93116,102.47,True
'2018-02-02T21:52:00',0.93104,0.93121,0.93103,0.93111,173.68,0.93116,0.93133,0.93116,0.93124,108.98,True
'2018-02-02T21:53:00',0.93111,0.93122,0.93108,0.93119,99.64,0.93124,0.93134,0.9312,0.93132,74.53,False
'2018-02-02T21:54:00',0.93122,0.93128,0.93102,0.93112,154.31,0.93135,0.93141,0.93114,0.93126,119.45,False
'2018-02-02T21:55:00',0.93112,0.93115,0.93089,0.93096,128.92,0.93124,0.93128,0.931,0.93109,102.38,True
'2018-02-02T21:56:00',0.93098,0.93121,0.93096,0.93119,125.53,0.9311,0.93134,0.93107,0.93132,124.0,False
'2018-02-02T21:57:00',0.93119,0.93121,0.93111,0.93117,153.59,0.93132,0.93133,0.93123,0.93129,94.78,True
'2018-02-02T21:58:00',0.93118,0.93122,0.93105,0.93121,97.61,0.9313,0.93134,0.93117,0.93133,124.01,False
'2018-02-02T21:59:00',0.93122,0.93122,0.93097,0.93097,70.56,0.93133,0.93133,0.93108,0.93109,78.16,True
'2018-02-02T22:00:00',0.93099,0.93122,0.93099,0.93106,87.76,0.9311,0.93132,0.9311,0.9312,42.48,True
'2018-02-02T22:01:00',0.93105,0.93115,0.93105,0.9311,64.99,0.93119,0.93128,0.93119,0.93122,24.77,False
'2018-02-02T22:02:00',0.9311,0.9311,0.93098,0.93098,36.28,0.93121,0.93121,0.93109,0.93111,28.59,True
'2018-02-02T22:03:00',0.93098,0.93102,0.93097,0.93102,56.59,0.9311,0.93115,0.93109,0.93114,20.67,False
'2018-02-02T22:04:00',0.93102,0.93104,0.93097,0.93101,89.54,0.93115,0.93117,0.93112,0.93115,100.43,False
'2018-02-02T22:05:00',0.93101,0.93103,0.93101,0.93101,82.56,0.93115,0.93116,0.93115,0.93115,48.19,False
'2018-02-02T22:06:00',0.93101,0.93101,0.931,0.93101,107.26,0.93115,0.93116,0.93115,0.93115,77.9,True
'2018-02-02T22:07:00',0.93101,0.93109,0.93099,0.93109,98.56,0.93116,0.93123,0.93113,0.93123,89.2,False
'2018-02-02T22:08:00',0.93109,0.93109,0.931,0.93101,93.83,0.93123,0.93123,0.93113,0.93116,52.05,True
'2018-02-02T22:09:00',0.93103,0.93105,0.931,0.93102,72.42,0.93116,0.93118,0.93114,0.93117,43.06,True
'2018-02-02T22:10:00',0.93102,0.9311,0.931,0.9311,46.17,0.93115,0.93124,0.93113,0.93124,32.13,True
'2018-02-02T22:11:00',0.93109,0.93115,0.93108,0.93111,68.23,0.93123,0.93127,0.93121,0.93123,39.66,False
'2018-02-02T22:12:00',0.93111,0.93111,0.93107,0.93108,111.93,0.93124,0.93124,0.9312,0.93121,69.5,False
'2018-02-02T22:13:00',0.93108,0.93108,0.93096,0.93096,117.17,0.93119,0.93122,0.93109,0.93109,132.66,False
'2018-02-02T22:14:00',0.93096,0.93098,0.93092,0.93094,63.58,0.93109,0.93109,0.93106,0.93108,65.61,False
'2018-02-02T22:15:00',0.93093,0.93093,0.9309,0.93092,83.27,0.93108,0.93108,0.93105,0.93107,63.55,False
'2018-02-02T22:16:00',0.93092,0.93092,0.93088,0.93092,51.9,0.93105,0.93107,0.93104,0.93107,53.7,True
'2018-02-02T22:17:00',0.93092,0.93093,0.93089,0.93093,37.34,0.93106,0.93107,0.93104,0.93107,47.86,True
'2018-02-02T22:18:00',0.93095,0.93097,0.93093,0.93094,27.52,0.93109,0.93111,0.93107,0.93108,39.82,False
'2018-02-02T22:19:00',0.93094,0.93095,0.93087,0.93087,84.87,0.93108,0.93109,0.93099,0.93099,91.2,True
'2018-02-02T22:20:00',0.93088,0.93098,0.93087,0.93097,48.04,0.93099,0.93112,0.93099,0.93112,62.9,True
'2018-02-02T22:21:00',0.93098,0.931,0.93097,0.93098,33.28,0.93112,0.93114,0.93112,0.93113,36.96,False
'2018-02-02T22:22:00',0.93098,0.93099,0.93096,0.93097,32.63,0.93113,0.93114,0.93109,0.93113,17.69,True
'2018-02-02T22:23:00',0.93097,0.93107,0.93097,0.93107,53.06,0.93112,0.93121,0.93112,0.9312,38.46,False
'2018-02-02T22:24:00',0.93107,0.93108,0.93106,0.93106,14.72,0.93122,0.93122,0.9312,0.93121,14.36,True
'2018-02-02T22:25:00',0.93108,0.93108,0.93106,0.93108,16.37,0.93121,0.93124,0.93121,0.93124,10.22,False
'2018-02-02T22:26:00',0.93109,0.9311,0.93108,0.93108,23.24,0.93124,0.93124,0.93118,0.93118,18.01,True
'2018-02-02T22:27:00',0.93108,0.93112,0.93108,0.93112,35.09,0.93119,0.93126,0.93119,0.93126,28.7,False
'2018-02-02T22:28:00',0.9311,0.93112,0.93109,0.9311,70.66,0.93126,0.93127,0.93119,0.93125,43.58,True
'2018-02-02T22:29:00',0.93111,0.93137,0.93111,0.93137,107.63,0.93123,0.93152,0.93123,0.93152,90.0,True
'2018-02-02T22:30:00',0.93136,0.93142,0.93136,0.93142,68.33,0.93153,0.93159,0.93151,0.93159,51.31,False
'2018-02-02T22:31:00',0.93141,0.93142,0.93131,0.93132,51.06,0.93159,0.93159,0.93144,0.93144,35.24,True
'2018-02-02T22:32:00',0.93132,0.93146,0.93132,0.93145,51.95,0.93144,0.93161,0.93144,0.9316,45.06,False
'2018-02-02T22:33:00',0.93147,0.93149,0.93137,0.93138,40.96,0.9316,0.93161,0.93149,0.93149,30.92,True
'2018-02-02T22:34:00',0.93139,0.93139,0.93137,0.93138,32.24,0.9315,0.9315,0.93149,0.9315,17.41,True
'2018-02-02T22:35:00',0.93137,0.93138,0.93137,0.93138,41.53,0.9315,0.93151,0.93149,0.93151,36.68,False
'2018-02-02T22:36:00',0.93137,0.93139,0.93129,0.93131,60.74,0.93149,0.93152,0.93145,0.93145,58.35,False
'2018-02-02T22:37:00',0.93131,0.93131,0.93127,0.9313,51.92,0.93145,0.93146,0.93141,0.93146,45.5,True
'2018-02-02T22:38:00',0.9313,0.93136,0.93128,0.93131,57.39,0.93146,0.93149,0.93142,0.93146,64.61,False
'2018-02-02T22:39:00',0.93132,0.93134,0.93125,0.93127,89.43,0.93146,0.93148,0.93139,0.93142,97.52,True
'2018-02-02T22:40:00',0.93127,0.93139,0.93127,0.93138,89.31,0.93142,0.93153,0.93141,0.93153,82.14,False
'2018-02-02T22:41:00',0.93138,0.93138,0.93128,0.93137,103.47,0.93153,0.93153,0.93143,0.93151,112.88,True
'2018-02-02T22:42:00',0.93137,0.9314,0.93132,0.93137,108.73,0.9315,0.93154,0.93145,0.93153,78.38,False
'2018-02-02T22:43:00',0.93137,0.93139,0.93135,0.93136,116.59,0.93153,0.93154,0.93152,0.93154,88.53,True
'2018-02-02T22:44:00',0.93136,0.93138,0.93132,0.93138,92.78,0.93154,0.93154,0.93148,0.93153,58.17,True
'2018-02-02T22:45:00',0.93138,0.93141,0.93138,0.93139,41.35,0.93153,0.93157,0.93153,0.93155,46.39,False
'2018-02-02T22:46:00',0.93138,0.93146,0.93136,0.93139,56.25,0.93152,0.93159,0.93149,0.93155,40.06,True
'2018-02-02T22:47:00',0.93139,0.93141,0.93134,0.93141,37.62,0.93155,0.93158,0.9315,0.93158,41.53,True
'2018-02-02T22:48:00',0.93139,0.93145,0.93138,0.93144,26.69,0.93158,0.93161,0.93158,0.93161,58.6,False
'2018-02-02T22:49:00',0.93143,0.93145,0.93134,0.93135,33.72,0.93161,0.93161,0.93148,0.93152,40.77,True
'2018-02-02T22:50:00',0.93137,0.93151,0.93137,0.93151,24.06,0.93154,0.93169,0.93154,0.93168,37.2,False
'2018-02-02T22:51:00',0.93151,0.93152,0.93142,0.9315,39.59,0.93167,0.93168,0.93162,0.93168,43.57,False
'2018-02-02T22:52:00',0.93151,0.93152,0.93143,0.93143,29.54,0.93168,0.93169,0.93163,0.93163,21.54,False
'2018-02-02T22:53:00',0.93142,0.93143,0.93124,0.93124,19.42,0.93161,0.93162,0.93142,0.93142,16.45,True
'2018-02-02T22:54:00',0.93125,0.93158,0.93118,0.93153,63.36,0.93146,0.93178,0.93138,0.93173,57.36,False
'2018-02-02T22:55:00',0.93149,0.93149,0.93136,0.93143,38.21,0.9317,0.93181,0.93169,0.9318,49.81,False
'2018-02-02T22:56:00',0.93142,0.93142,0.93115,0.93115,23.84,0.9318,0.93187,0.93178,0.93187,24.74,True
'2018-02-02T22:57:00',0.93114,0.93116,0.93108,0.93116,25.37,0.93189,0.9319,0.93172,0.93189,24.6,False
'2018-02-02T22:58:00',0.93108,0.93116,0.93099,0.93102,22.99,0.93189,0.93189,0.93167,0.93167,20.24,False
'2018-02-02T22:59:00',0.93088,0.93108,0.9305,0.9305,14.71,0.93179,0.9323,0.93179,0.9323,17.47,True
'2018-02-04T23:00:00',0.93202,0.93236,0.93202,0.93235,6.34,0.93363,0.93363,0.93335,0.93335,7.86,True
'2018-02-04T23:01:00',0.93242,0.93253,0.93242,0.93253,1.87,0.93325,0.93325,0.93318,0.93318,1.87,False
'2018-02-04T23:02:00',0.93252,0.93252,0.93247,0.93247,3.72,0.93313,0.93316,0.93312,0.93312,2.97,True
'2018-02-04T23:03:00',0.93248,0.9325,0.93248,0.9325,1.11,0.93313,0.93315,0.93313,0.93315,1.11,False
'2018-02-04T23:04:00',0.9325,0.9325,0.9325,0.9325,0.0,0.93315,0.93315,0.93315,0.93315,0.0,False
'2018-02-04T23:05:00',0.93246,0.93248,0.93246,0.93248,3.75,0.93317,0.93317,0.93315,0.93315,3.25,False
'2018-02-04T23:06:00',0.93248,0.93248,0.93223,0.93223,7.12,0.93315,0.93315,0.93295,0.93303,7.5,False
'2018-02-04T23:07:00',0.93223,0.93228,0.93215,0.93223,6.0,0.93295,0.93303,0.93295,0.93303,6.0,False
'2018-02-04T23:08:00',0.93223,0.93223,0.93215,0.93215,5.5,0.93301,0.93301,0.93292,0.93294,5.25,False
'2018-02-04T23:09:00',0.93215,0.93215,0.93215,0.93215,4.0,0.93294,0.93295,0.93289,0.93292,4.87,True
'2018-02-04T23:10:00',0.93215,0.93237,0.93215,0.93227,38.35,0.93295,0.93308,0.93287,0.93289,46.1,False
'2018-02-04T23:11:00',0.93227,0.93234,0.93222,0.93222,27.36,0.93287,0.93291,0.93277,0.93283,24.87,True
'2018-02-04T23:12:00',0.93222,0.93222,0.93222,0.93222,2.25,0.93284,0.93284,0.93284,0.93284,1.5,False
'2018-02-04T23:13:00',0.93222,0.93222,0.93222,0.93222,0.0,0.93284,0.93284,0.93284,0.93284,0.0,False
'2018-02-04T23:14:00',0.93222,0.93222,0.9322,0.9322,2.75,0.93284,0.93286,0.93284,0.93286,2.75,True
'2018-02-04T23:15:00',0.93222,0.93228,0.93222,0.93227,17.23,0.93284,0.93288,0.93284,0.93286,20.43,False
'2018-02-04T23:16:00',0.93226,0.93231,0.93217,0.9322,34.06,0.93286,0.93291,0.93285,0.93291,46.18,True
'2018-02-04T23:17:00',0.9322,0.93226,0.93218,0.93225,25.0,0.93291,0.93297,0.93287,0.93296,32.25,False
'2018-02-04T23:18:00',0.93228,0.9323,0.93216,0.93218,25.0,0.93296,0.93296,0.93285,0.93285,40.2,True
'2018-02-04T23:19:00',0.93218,0.93252,0.93217,0.93226,40.1,0.93285,0.93307,0.93285,0.93295,49.35,False
'2018-02-04T23:20:00',0.93226,0.93227,0.93217,0.93217,15.0,0.93295,0.93295,0.93285,0.93285,19.34,True
'2018-02-04T23:21:00',0.93217,0.93223,0.93215,0.9322,27.5,0.93285,0.93285,0.93281,0.93281,37.75,True
'2018-02-04T23:22:00',0.93214,0.93223,0.93213,0.93223,10.12,0.93281,0.93281,0.93281,0.93281,13.5,False
'2018-02-04T23:23:00',0.93223,0.93223,0.93221,0.93223,5.0,0.9328,0.9328,0.9328,0.9328,7.5,False
'2018-02-04T23:24:00',0.93214,0.93234,0.93181,0.93211,49.7,0.93282,0.93282,0.93226,0.93273,51.82,True
'2018-02-04T23:25:00',0.93219,0.93254,0.93211,0.93246,194.06,0.93264,0.93307,0.93264,0.93291,191.81,False
'2018-02-04T23:26:00',0.93246,0.93249,0.93233,0.93246,107.12,0.93293,0.93302,0.93286,0.93291,106.74,True
'2018-02-04T23:27:00',0.93245,0.93256,0.93237,0.93241,44.62,0.9329,0.93306,0.93289,0.93303,42.87,False
'2018-02-04T23:28:00',0.93245,0.93253,0.9324,0.9324,14.5,0.93307,0.93307,0.93285,0.93285,14.5,False
'2018-02-04T23:29:00',0.93241,0.93242,0.93232,0.93232,5.0,0.93286,0.93287,0.93277,0.93277,5.0,False
'2018-02-04T23:30:00',0.93233,0.93235,0.93232,0.93232,6.0,0.93278,0.9328,0.93277,0.93277,6.0,False
'2018-02-04T23:31:00',0.93231,0.93231,0.93227,0.93227,5.0,0.93276,0.93276,0.93272,0.93272,5.0,False
'2018-02-04T23:32:00',0.93226,0.93226,0.93215,0.93225,22.5,0.93271,0.9328,0.93268,0.9327,22.5,True
'2018-02-04T23:33:00',0.93226,0.9326,0.93226,0.93256,9.37,0.93271,0.9331,0.93271,0.93301,9.12,True
'2018-02-04T23:34:00',0.93251,0.93254,0.9325,0.93254,3.12,0.9331,0.9331,0.9331,0.9331,6.75,False
'2018-02-04T23:35:00',0.93248,0.93254,0.93247,0.93247,12.61,0.9331,0.9331,0.93299,0.93307,21.0,False
'2018-02-04T23:36:00',0.9325,0.9325,0.93243,0.93243,14.5,0.93307,0.93307,0.93305,0.93305,18.25,True
'2018-02-04T23:37:00',0.93249,0.9325,0.93243,0.93248,19.74,0.93305,0.93307,0.93305,0.93306,25.75,False
'2018-02-04T23:38:00',0.93244,0.9325,0.93244,0.93248,12.0,0.93306,0.93306,0.93306,0.93306,16.5,True
'2018-02-04T23:39:00',0.93249,0.93255,0.93245,0.93255,4.12,0.93306,0.93306,0.93294,0.93294,5.0,True
'2018-02-04T23:40:00',0.93244,0.9326,0.93243,0.93258,97.31,0.93306,0.93308,0.93293,0.93295,100.93,False
'2018-02-04T23:41:00',0.93245,0.93258,0.93236,0.93236,19.72,0.93307,0.93307,0.93273,0.93273,22.79,True
'2018-02-04T23:42:00',0.93235,0.93264,0.93224,0.93263,104.57,0.93272,0.93311,0.93272,0.933,85.05,False
'2018-02-04T23:43:00',0.93264,0.93266,0.93263,0.93263,4.5,0.93303,0.93303,0.933,0.933,4.0,False
'2018-02-04T23:44:00',0.93264,0.93264,0.93262,0.93262,2.0,0.93301,0.93301,0.93301,0.93301,2.0,True
'2018-02-04T23:45:00',0.93254,0.93264,0.93254,0.93264,2.5,0.93311,0.93311,0.93301,0.93301,2.0,False
'2018-02-04T23:46:00',0.93254,0.93254,0.93252,0.93252,3.25,0.93311,0.93315,0.93311,0.93315,2.12,True
'2018-02-04T23:47:00',0.93254,0.93278,0.93254,0.93275,22.5,0.93311,0.93311,0.93302,0.93309,22.75,False
'2018-02-04T23:48:00',0.93276,0.93277,0.93247,0.93249,32.0,0.93309,0.93309,0.93283,0.93285,35.55,True
'2018-02-04T23:49:00',0.93249,0.93258,0.93249,0.93254,12.48,0.93284,0.93286,0.93284,0.93285,12.45,False
'2018-02-04T23:50:00',0.93256,0.93256,0.9325,0.9325,5.62,0.93285,0.93292,0.93285,0.93285,5.0,False
'2018-02-04T23:51:00',0.93253,0.93257,0.93249,0.93249,19.12,0.93285,0.93286,0.93285,0.93285,19.0,True
'2018-02-04T23:52:00',0.93255,0.9326,0.93255,0.93256,11.61,0.93285,0.93286,0.93285,0.93285,10.0,False
'2018-02-04T23:53:00',0.93253,0.93259,0.93253,0.93255,11.99,0.93285,0.93286,0.93285,0.93285,11.37,True
'2018-02-04T23:54:00',0.93255,0.93259,0.93252,0.93255,9.24,0.93286,0.93286,0.93285,0.93286,7.1,True
'2018-02-04T23:55:00',0.93256,0.93264,0.93255,0.93264,14.56,0.93285,0.93286,0.93285,0.93285,14.0,True
'2018-02-04T23:56:00',0.93264,0.93266,0.93264,0.93266,7.31,0.93285,0.933,0.93285,0.933,6.82,True
'2018-02-04T23:57:00',0.93266,0.93269,0.93266,0.93268,10.38,0.933,0.93303,0.93299,0.93299,11.33,False
'2018-02-04T23:58:00',0.93268,0.93268,0.93217,0.93217,35.62,0.93301,0.93301,0.93259,0.9326,42.88,True
'2018-02-04T23:59:00',0.93217,0.93236,0.93216,0.93229,11.0,0.93264,0.93272,0.93263,0.93266,12.93,False
'2018-02-05T00:00:00',0.93229,0.93229,0.93197,0.93212,67.03,0.93237,0.9326,0.93228,0.93236,78.31,True
'2018-02-05T00:01:00',0.93212,0.93218,0.93211,0.93215,31.87,0.93232,0.93237,0.93225,0.93233,31.76,True
'2018-02-05T00:02:00',0.93215,0.93225,0.93207,0.93219,49.34,0.93232,0.93234,0.93221,0.93233,39.31,True
'2018-02-05T00:03:00',0.93214,0.93233,0.93214,0.9323,46.02,0.93225,0.93251,0.93225,0.93251,40.88,False
'2018-02-05T00:04:00',0.93227,0.93233,0.93222,0.93226,33.76,0.93235,0.93252,0.93235,0.93243,25.17,False
'2018-02-05T00:05:00',0.93226,0.93229,0.93218,0.93218,41.82,0.93243,0.93243,0.93231,0.93231,28.5,False
'2018-02-05T00:06:00',0.93218,0.93224,0.93197,0.93198,166.42,0.93234,0.93241,0.93208,0.93209,148.44,True
'2018-02-05T00:07:00',0.93197,0.93204,0.93186,0.93199,98.01,0.93212,0.93221,0.93197,0.9321,80.62,True
'2018-02-05T00:08:00',0.93198,0.93225,0.93197,0.93224,102.68,0.9321,0.93237,0.9321,0.93236,81.8,True
'2018-02-05T00:09:00',0.93224,0.93256,0.93224,0.93255,151.08,0.9324,0.93272,0.93237,0.93271,133.32,True
'2018-02-05T00:10:00',0.93256,0.93272,0.93251,0.93269,96.73,0.93271,0.93288,0.93264,0.93286,114.81,False
'2018-02-05T00:11:00',0.93268,0.93274,0.93262,0.93265,59.78,0.93282,0.9329,0.93278,0.93282,51.59,False
'2018-02-05T00:12:00',0.93267,0.93267,0.93236,0.93238,101.66,0.93281,0.93281,0.9325,0.9325,93.85,True
'2018-02-05T00:13:00',0.93238,0.93254,0.93217,0.93253,128.43,0.93251,0.93268,0.93235,0.93267,157.63,True
'2018-02-05T00:14:00',0.93252,0.93264,0.93241,0.93258,159.43,0.93265,0.93278,0.93254,0.93274,171.75,False
'2018-02-05T00:15:00',0.93262,0.9327,0.93225,0.93226,208.13,0.93278,0.93286,0.93242,0.93247,212.82,False
'2018-02-05T00:16:00',0.93229,0.93233,0.93212,0.93224,88.15,0.93247,0.93252,0.9323,0.93238,105.02,False
'2018-02-05T00:17:00',0.9322,0.93222,0.93205,0.93221,87.92,0.93233,0.93238,0.93224,0.93235,97.6,False
'2018-02-05T00:18:00',0.93221,0.93224,0.93191,0.93192,114.75,0.93235,0.93239,0.93208,0.93212,104.12,False
'2018-02-05T00:19:00',0.93194,0.93196,0.93156,0.93175,216.29,0.93212,0.93212,0.93169,0.93189,189.58,True
'2018-02-05T00:20:00',0.93174,0.93205,0.93171,0.93197,129.45,0.9319,0.93221,0.9319,0.93214,137.71,False
'2018-02-05T00:21:00',0.93197,0.93198,0.93161,0.93163,129.57,0.93214,0.93214,0.93175,0.93175,95.34,True
'2018-02-05T00:22:00',0.93163,0.93171,0.93161,0.93167,96.14,0.93175,0.93185,0.93172,0.93181,55.57,False
'2018-02-05T00:23:00',0.93171,0.93172,0.93161,0.93164,48.8,0.93185,0.93186,0.93177,0.93178,46.94,False
'2018-02-05T00:24:00',0.93164,0.93166,0.93153,0.93163,34.64,0.9318,0.9318,0.93173,0.93177,33.26,False
'2018-02-05T00:25:00',0.93164,0.93164,0.93149,0.93152,60.68,0.93178,0.93178,0.93168,0.9317,68.52,True
'2018-02-05T00:26:00',0.93155,0.93157,0.93151,0.93156,20.5,0.93169,0.93171,0.93165,0.9317,23.66,False
'2018-02-05T00:27:00',0.93157,0.93162,0.93142,0.93143,62.71,0.93171,0.93181,0.93155,0.93158,52.85,True
'2018-02-05T00:28:00',0.93142,0.93147,0.9314,0.93147,50.04,0.93158,0.93161,0.93153,0.93161,37.99,False
'2018-02-05T00:29:00',0.93147,0.93147,0.93143,0.93145,15.89,0.93161,0.93161,0.93158,0.93159,22.01,False
'2018-02-05T00:30:00',0.93144,0.93144,0.93124,0.9313,75.18,0.93157,0.93157,0.93137,0.93145,168.6,True
'2018-02-05T00:31:00',0.93131,0.93139,0.93118,0.93137,64.3,0.93145,0.93154,0.93136,0.93152,118.84,False
'2018-02-05T00:32:00',0.93138,0.93138,0.93127,0.9313,47.42,0.93152,0.93152,0.93138,0.93138,52.56,False
'2018-02-05T00:33:00',0.93129,0.93131,0.93117,0.9312,61.07,0.93138,0.93138,0.93132,0.93132,51.32,True
'2018-02-05T00:34:00',0.93121,0.93122,0.93113,0.93122,53.04,0.93132,0.93136,0.9313,0.93136,71.17,False
'2018-02-05T00:35:00',0.93121,0.93125,0.93121,0.93121,15.56,0.93135,0.93139,0.93135,0.93137,19.67,False
'2018-02-05T00:36:00',0.93121,0.9313,0.93091,0.93092,45.94,0.93135,0.93143,0.9311,0.93111,55.3,False
'2018-02-05T00:37:00',0.93092,0.93099,0.93089,0.93092,37.98,0.9311,0.93112,0.93103,0.93103,36.13,False
'2018-02-05T00:38:00',0.93092,0.93092,0.93082,0.93086,41.56,0.93104,0.93105,0.93099,0.931,33.05,True
'2018-02-05T00:39:00',0.93086,0.93096,0.93086,0.93094,38.69,0.931,0.93111,0.931,0.9311,32.82,True
'2018-02-05T00:40:00',0.93097,0.93107,0.93095,0.93107,21.18,0.9311,0.93124,0.93108,0.93124,21.81,False
'2018-02-05T00:41:00',0.93103,0.93103,0.93094,0.93095,40.95,0.93121,0.93121,0.93108,0.93108,28.39,False
'2018-02-05T00:42:00',0.93095,0.93095,0.93081,0.93085,43.72,0.93108,0.93108,0.93097,0.93099,48.69,True
'2018-02-05T00:43:00',0.93084,0.93098,0.93081,0.93098,40.9,0.93098,0.9311,0.93094,0.9311,49.23,False
'2018-02-05T00:44:00',0.931,0.9311,0.9309,0.93097,44.0,0.93114,0.93123,0.93103,0.93108,72.82,True
'2018-02-05T00:45:00',0.93097,0.93098,0.93094,0.93097,21.38,0.93107,0.9311,0.93104,0.9311,23.55,True
'2018-02-05T00:46:00',0.93097,0.93101,0.93097,0.93101,10.75,0.9311,0.93111,0.9311,0.9311,19.5,False
'2018-02-05T00:47:00',0.93098,0.93098,0.93098,0.93098,4.07,0.9311,0.93111,0.9311,0.9311,5.37,True
'2018-02-05T00:48:00',0.93097,0.93107,0.93092,0.93107,33.42,0.93108,0.9312,0.93101,0.9312,49.02,True
'2018-02-05T00:49:00',0.93108,0.93112,0.93108,0.93111,36.6,0.9312,0.93126,0.9312,0.93124,28.38,True
'2018-02-05T00:50:00',0.9311,0.93119,0.9311,0.93119,34.74,0.9312,0.93135,0.9312,0.93135,52.7,True
'2018-02-05T00:51:00',0.93119,0.93124,0.93119,0.93124,36.96,0.93135,0.93138,0.93134,0.93136,54.73,True
'2018-02-05T00:52:00',0.93124,0.93125,0.93123,0.93125,4.0,0.93134,0.93138,0.93134,0.93138,5.18,False
'2018-02-05T00:53:00',0.93125,0.93126,0.93125,0.93125,10.0,0.93138,0.93139,0.93137,0.93137,21.96,True
'2018-02-05T00:54:00',0.93125,0.93132,0.93123,0.9313,38.24,0.93137,0.93146,0.93134,0.93146,70.81,False
'2018-02-05T00:55:00',0.9313,0.93132,0.93098,0.931,44.72,0.93146,0.93146,0.93116,0.93117,74.51,True
'2018-02-05T00:56:00',0.931,0.93103,0.931,0.93103,41.32,0.93117,0.93119,0.93116,0.93118,43.54,True
'2018-02-05T00:57:00',0.93103,0.93108,0.93103,0.93108,31.24,0.93118,0.93119,0.93117,0.93118,42.45,True
'2018-02-05T00:58:00',0.93108,0.93117,0.93108,0.93117,46.64,0.93119,0.93135,0.93117,0.93134,51.09,True
'2018-02-05T00:59:00',0.93117,0.93123,0.93111,0.93123,32.0,0.93134,0.93137,0.93125,0.93136,44.43,True
'2018-02-05T01:00:00',0.93123,0.93131,0.93111,0.93131,122.46,0.93136,0.93147,0.93124,0.93147,107.76,True
'2018-02-05T01:01:00',0.93131,0.93144,0.93131,0.93143,75.52,0.93147,0.9316,0.93147,0.93159,68.98,True
'2018-02-05T01:02:00',0.93143,0.93152,0.93143,0.93152,103.5,0.93159,0.93168,0.93159,0.93167,91.81,True
'2018-02-05T01:03:00',0.93152,0.9316,0.93151,0.93158,76.26,0.93167,0.93172,0.93167,0.93171,96.97,True
'2018-02-05T01:04:00',0.93158,0.93174,0.93158,0.93166,129.64,0.93171,0.9319,0.93171,0.93181,120.09,False
'2018-02-05T01:05:00',0.93167,0.93169,0.93162,0.93165,84.91,0.93183,0.93183,0.93177,0.93181,96.3,False
'2018-02-05T01:06:00',0.93165,0.93167,0.93153,0.93158,93.21,0.93181,0.93182,0.93168,0.93171,116.06,False
'2018-02-05T01:07:00',0.93158,0.93166,0.93155,0.93155,72.87,0.93172,0.93179,0.93168,0.93168,114.58,False
'2018-02-05T01:08:00',0.93155,0.93158,0.9312,0.93125,181.85,0.93168,0.93172,0.93132,0.93138,278.9,True
'2018-02-05T01:09:00',0.93127,0.9314,0.93118,0.93133,204.16,0.93138,0.93154,0.93132,0.93146,195.62,False
'2018-02-05T01:10:00',0.93133,0.93134,0.9307,0.93075,228.65,0.93147,0.93147,0.93082,0.93089,283.04,True
'2018-02-05T01:11:00',0.93074,0.93082,0.93071,0.93079,177.89,0.93088,0.93095,0.93084,0.93091,148.4,False
'2018-02-05T01:12:00',0.93081,0.93083,0.93065,0.93072,167.99,0.93091,0.93093,0.93077,0.93085,119.35,False
'2018-02-05T01:13:00',0.93072,0.93073,0.93054,0.93057,192.74,0.93084,0.93085,0.93068,0.93068,242.75,True
'2018-02-05T01:14:00',0.93055,0.93061,0.93053,0.93058,225.07,0.93068,0.93073,0.93061,0.93071,135.94,False
'2018-02-05T01:15:00',0.93057,0.93062,0.93034,0.93044,225.77,0.93069,0.93074,0.93049,0.93058,204.41,True
'2018-02-05T01:16:00',0.93044,0.93047,0.93031,0.93045,156.38,0.93056,0.93059,0.93046,0.93058,136.64,True
'2018-02-05T01:17:00',0.93046,0.93055,0.93038,0.93055,90.85,0.93059,0.93066,0.93051,0.93066,86.26,False
'2018-02-05T01:18:00',0.93056,0.9306,0.93046,0.93053,148.48,0.93066,0.9307,0.9306,0.93067,158.56,True
'2018-02-05T01:19:00',0.93053,0.93065,0.93053,0.93064,47.42,0.93067,0.93077,0.93067,0.93076,77.78,False
'2018-02-05T01:20:00',0.93063,0.93064,0.93052,0.93052,90.28,0.93075,0.93077,0.93065,0.93065,114.34,True
'2018-02-05T01:21:00',0.93053,0.93066,0.93052,0.93063,113.95,0.93066,0.93079,0.93066,0.93076,133.09,True
'2018-02-05T01:22:00',0.93063,0.93077,0.93063,0.93069,109.14,0.93077,0.93089,0.93077,0.93081,131.09,True
'2018-02-05T01:23:00',0.93068,0.93077,0.93066,0.93073,128.34,0.93081,0.93089,0.9308,0.93086,142.14,False
'2018-02-05T01:24:00',0.93073,0.93077,0.93044,0.93048,187.32,0.93086,0.93089,0.93058,0.93064,152.54,True
'2018-02-05T01:25:00',0.93049,0.93078,0.93043,0.93078,157.24,0.93064,0.93089,0.93055,0.93089,143.27,False
'2018-02-05T01:26:00',0.93079,0.93079,0.93057,0.9306,151.25,0.93092,0.93092,0.93069,0.93073,157.79,True
'2018-02-05T01:27:00',0.9306,0.93073,0.9306,0.93066,150.89,0.93073,0.93086,0.93073,0.93079,133.99,True
'2018-02-05T01:28:00',0.93065,0.93073,0.93062,0.93072,56.42,0.93078,0.93084,0.93076,0.93084,74.98,True
'2018-02-05T01:29:00',0.93074,0.93097,0.93074,0.93089,56.55,0.93085,0.93109,0.93085,0.93102,85.76,False
'2018-02-05T01:30:00',0.93089,0.93089,0.93086,0.93086,21.04,0.931,0.93101,0.931,0.931,18.34,False
'2018-02-05T01:31:00',0.93087,0.93095,0.93083,0.93085,63.39,0.93101,0.93109,0.93097,0.93099,82.59,False
'2018-02-05T01:32:00',0.93086,0.93089,0.93058,0.93058,164.04,0.93099,0.93103,0.93072,0.93072,171.19,True
'2018-02-05T01:33:00',0.93057,0.93072,0.93051,0.93071,197.46,0.9307,0.93086,0.93064,0.93086,196.7,False
'2018-02-05T01:34:00',0.9307,0.93073,0.93055,0.93062,162.53,0.93084,0.93086,0.93068,0.93075,154.03,False
'2018-02-05T01:35:00',0.93064,0.9307,0.93047,0.93047,125.43,0.93076,0.93082,0.93059,0.93059,135.49,True
'2018-02-05T01:36:00',0.93045,0.93055,0.93042,0.93047,159.22,0.93058,0.93067,0.93057,0.9306,131.96,True
'2018-02-05T01:37:00',0.93047,0.93068,0.93047,0.93061,162.64,0.9306,0.93082,0.9306,0.93073,153.53,False
'2018-02-05T01:38:00',0.93058,0.93058,0.93042,0.93043,118.9,0.93072,0.93072,0.93055,0.93058,141.15,True
'2018-02-05T01:39:00',0.93045,0.9307,0.93044,0.9307,97.64,0.93059,0.93083,0.93059,0.93082,133.59,False
'2018-02-05T01:40:00',0.93069,0.93069,0.93049,0.93053,195.49,0.93081,0.93082,0.93062,0.93068,227.14,False
'2018-02-05T01:41:00',0.93053,0.93057,0.93043,0.93052,149.46,0.93067,0.93068,0.93059,0.93066,120.08,False
'2018-02-05T01:42:00',0.93052,0.93056,0.93037,0.93037,110.56,0.93066,0.93068,0.9305,0.93051,93.98,True
'2018-02-05T01:43:00',0.93037,0.93048,0.93036,0.93044,39.08,0.93051,0.93057,0.9305,0.93054,34.76,False
'2018-02-05T01:44:00',0.93045,0.93045,0.93032,0.93036,56.03,0.93054,0.93054,0.93043,0.93045,61.13,False
'2018-02-05T01:45:00',0.93038,0.93041,0.93023,0.93025,70.63,0.93046,0.93049,0.93036,0.93036,66.12,True
'2018-02-05T01:46:00',0.93025,0.93045,0.93025,0.93041,103.89,0.93035,0.93058,0.93035,0.93052,95.95,True
'2018-02-05T01:47:00',0.93041,0.93041,0.93035,0.93041,70.42,0.93054,0.93054,0.93046,0.93053,103.41,True
'2018-02-05T01:48:00',0.93041,0.93084,0.93038,0.93083,76.78,0.93052,0.93094,0.9305,0.93093,84.58,False
'2018-02-05T01:49:00',0.93081,0.93086,0.93065,0.93072,56.49,0.93092,0.93099,0.93077,0.93086,66.37,True
'2018-02-05T01:50:00',0.93073,0.93085,0.93073,0.93079,71.07,0.93084,0.93099,0.93083,0.93091,86.02,False
'2018-02-05T01:51:00',0.93079,0.93079,0.93055,0.93066,95.57,0.93089,0.93091,0.93065,0.93079,131.52,True
'2018-02-05T01:52:00',0.93066,0.93087,0.93063,0.93075,132.93,0.9308,0.93099,0.93076,0.93087,149.12,True
'2018-02-05T01:53:00',0.93076,0.93088,0.93069,0.93086,97.13,0.93087,0.93101,0.93081,0.931,125.6,False
'2018-02-05T01:54:00',0.93086,0.93097,0.93077,0.93084,162.77,0.931,0.93112,0.9309,0.93092,175.38,False
'2018-02-05T01:55:00',0.93096,0.93096,0.93065,0.93073,203.29,0.93105,0.93105,0.93078,0.93084,178.83,True
'2018-02-05T01:56:00',0.9307,0.93076,0.93067,0.93076,53.75,0.93084,0.93089,0.9308,0.93089,39.38,False
'2018-02-05T01:57:00',0.93074,0.93074,0.93069,0.93069,35.29,0.93087,0.93087,0.93082,0.93083,38.05,False
'2018-02-05T01:58:00',0.93069,0.93069,0.93034,0.93034,106.89,0.93082,0.93082,0.93047,0.93047,76.78,True
'2018-02-05T01:59:00',0.93034,0.93046,0.93026,0.93038,141.02,0.93047,0.9306,0.93039,0.93052,126.29,True
'2018-02-05T02:00:00',0.93039,0.93045,0.9303,0.93045,64.01,0.93051,0.93056,0.93043,0.93056,57.18,True
'2018-02-05T02:01:00',0.93045,0.93055,0.93044,0.93051,86.93,0.93056,0.93063,0.93056,0.93061,63.0,False
'2018-02-05T02:02:00',0.93051,0.93058,0.93043,0.93047,103.26,0.93061,0.93068,0.93054,0.93056,68.62,True
'2018-02-05T02:03:00',0.93047,0.93058,0.93046,0.9305,113.8,0.93056,0.9307,0.93056,0.9306,73.1,False
'2018-02-05T02:04:00',0.93048,0.93048,0.93041,0.93041,90.79,0.9306,0.9306,0.93051,0.93051,33.6,True
'2018-02-05T02:05:00',0.93041,0.93067,0.93041,0.93067,97.87,0.93051,0.93078,0.93051,0.93078,58.11,False
'2018-02-05T02:06:00',0.93068,0.93068,0.93047,0.93047,122.51,0.93078,0.93078,0.93061,0.93062,63.1,True
'2018-02-05T02:07:00',0.93052,0.93056,0.93044,0.93048,114.96,0.93065,0.93068,0.93057,0.93062,92.52,True
'2018-02-05T02:08:00',0.9305,0.93058,0.93044,0.93051,110.5,0.93062,0.93072,0.93057,0.93063,79.31,True
'2018-02-05T02:09:00',0.93049,0.93063,0.93045,0.93057,169.54,0.93063,0.93077,0.93057,0.93072,184.42,False
'2018-02-05T02:10:00',0.93056,0.93062,0.93049,0.93049,71.31,0.93071,0.93075,0.93063,0.93064,55.43,True
'2018-02-05T02:11:00',0.93049,0.93057,0.93048,0.93053,60.92,0.93064,0.93069,0.93062,0.93066,59.68,True
'2018-02-05T02:12:00',0.93054,0.93064,0.93052,0.93057,115.81,0.93066,0.93076,0.93066,0.93071,92.08,True
'2018-02-05T02:13:00',0.93055,0.93067,0.93055,0.93061,118.35,0.93069,0.9308,0.93065,0.93076,93.93,True
'2018-02-05T02:14:00',0.93061,0.93067,0.93055,0.93067,129.17,0.93075,0.93077,0.93066,0.93076,86.45,True
'2018-02-05T02:15:00',0.93065,0.93072,0.93055,0.93069,161.1,0.93078,0.93084,0.93066,0.93082,110.76,True
'2018-02-05T02:16:00',0.93069,0.93086,0.93068,0.93086,138.84,0.93082,0.93101,0.93082,0.93097,123.37,False
'2018-02-05T02:17:00',0.93085,0.93095,0.93078,0.93085,195.55,0.93097,0.93108,0.93091,0.93094,138.73,False
'2018-02-05T02:18:00',0.93084,0.93084,0.93081,0.93081,29.77,0.93094,0.93094,0.93088,0.93089,22.0,False
'2018-02-05T02:19:00',0.93081,0.93083,0.93076,0.93076,13.7,0.9309,0.9309,0.93085,0.93085,11.0,False
'2018-02-05T02:20:00',0.93074,0.93074,0.93064,0.93064,31.42,0.93082,0.93083,0.93072,0.93072,26.98,True
'2018-02-05T02:21:00',0.93062,0.93096,0.93062,0.93094,65.93,0.93072,0.93107,0.9307,0.93106,103.3,True
'2018-02-05T02:22:00',0.93094,0.93112,0.93094,0.9311,95.37,0.93106,0.93123,0.93104,0.93121,135.64,True
'2018-02-05T02:23:00',0.93112,0.93131,0.93112,0.93127,137.24,0.93122,0.93144,0.93122,0.93142,126.77,False
'2018-02-05T02:24:00',0.93125,0.93131,0.93121,0.93126,124.53,0.93139,0.93144,0.93132,0.93135,111.86,False
'2018-02-05T02:25:00',0.93127,0.93136,0.93121,0.93121,139.57,0.93137,0.93149,0.93136,0.93136,119.1,True
'2018-02-05T02:26:00',0.93121,0.93136,0.9312,0.93131,168.09,0.93136,0.9315,0.93136,0.93141,153.06,True
'2018-02-05T02:27:00',0.93131,0.93145,0.93131,0.9314,74.73,0.93141,0.93156,0.93141,0.93148,81.77,False
'2018-02-05T02:28:00',0.93139,0.93139,0.93125,0.93128,71.71,0.93148,0.93148,0.93138,0.9314,76.35,True
'2018-02-05T02:29:00',0.93129,0.9314,0.93127,0.93132,64.88,0.9314,0.93154,0.93137,0.93141,61.37,False
'2018-02-05T02:30:00',0.93129,0.93133,0.93119,0.93126,89.4,0.93141,0.93144,0.93133,0.93137,54.78,False
'2018-02-05T02:31:00',0.93124,0.93127,0.93116,0.93121,101.56,0.93137,0.93137,0.93128,0.93131,62.97,False
'2018-02-05T02:32:00',0.93121,0.93121,0.93108,0.93108,69.89,0.9313,0.9313,0.93119,0.9312,62.6,False
'2018-02-05T02:33:00',0.93108,0.9311,0.93093,0.93098,126.39,0.9312,0.93121,0.93105,0.9311,101.92,True
'2018-02-05T02:34:00',0.93098,0.93106,0.93098,0.93105,92.26,0.9311,0.93119,0.93108,0.93118,72.74,False
'2018-02-05T02:35:00',0.93106,0.93106,0.9309,0.93098,149.56,0.93118,0.93118,0.93103,0.93109,138.96,True
'2018-02-05T02:36:00',0.93101,0.93103,0.93099,0.93102,38.8,0.9311,0.93112,0.93108,0.93112,20.0,True
'2018-02-05T02:37:00',0.93104,0.93104,0.93098,0.93102,44.92,0.93113,0.93113,0.93109,0.93113,21.25,True
'2018-02-05T02:38:00',0.93103,0.9311,0.93099,0.93105,89.2,0.93113,0.93122,0.9311,0.93116,73.71,False
'2018-02-05T02:39:00',0.93106,0.93106,0.93093,0.93097,49.18,0.93116,0.93116,0.93105,0.93107,20.94,False
'2018-02-05T02:40:00',0.93096,0.93099,0.93085,0.93085,82.8,0.93108,0.93109,0.93097,0.93097,76.3,False
'2018-02-05T02:41:00',0.93088,0.93088,0.93073,0.93081,132.34,0.93097,0.93098,0.93087,0.93091,107.34,False
'2018-02-05T02:42:00',0.93081,0.93086,0.93079,0.93079,66.71,0.93091,0.93097,0.9309,0.9309,39.78,True
'2018-02-05T02:43:00',0.93082,0.93083,0.93079,0.93079,15.12,0.9309,0.93093,0.9309,0.93091,15.06,False
'2018-02-05T02:44:00',0.93079,0.93083,0.93077,0.93077,54.08,0.9309,0.93094,0.93088,0.93088,42.78,True
'2018-02-05T02:45:00',0.93077,0.93091,0.93073,0.93087,93.2,0.93088,0.93104,0.93085,0.93098,68.29,True
'2018-02-05T02:46:00',0.93087,0.93091,0.93083,0.93089,42.25,0.93097,0.93102,0.93094,0.931,24.75,True
'2018-02-05T02:47:00',0.93087,0.93094,0.93081,0.93089,68.29,0.93098,0.93106,0.93092,0.93103,34.19,True
'2018-02-05T02:48:00',0.93089,0.93093,0.93088,0.93093,49.31,0.93103,0.93105,0.93099,0.93105,32.5,True
'2018-02-05T02:49:00',0.93095,0.93103,0.93093,0.93095,137.16,0.93106,0.93116,0.93105,0.93108,103.26,False
'2018-02-05T02:50:00',0.93095,0.931,0.93092,0.93092,146.64,0.93107,0.93113,0.93105,0.93106,104.69,True
'2018-02-05T02:51:00',0.93091,0.93104,0.93091,0.93101,62.43,0.93105,0.93116,0.93104,0.93115,52.21,True
'2018-02-05T02:52:00',0.93102,0.93109,0.931,0.93106,79.3,0.93115,0.93123,0.93114,0.93119,54.8,False
'2018-02-05T02:53:00',0.93106,0.93106,0.93082,0.93088,182.14,0.93119,0.93119,0.93096,0.93101,137.99,False
'2018-02-05T02:54:00',0.9309,0.9309,0.93082,0.93086,129.03,0.93102,0.93103,0.93095,0.931,98.9,False
'2018-02-05T02:55:00',0.93088,0.93093,0.93085,0.93086,106.58,0.93099,0.93106,0.93099,0.931,55.56,False
'2018-02-05T02:56:00',0.93086,0.93086,0.93083,0.93085,77.16,0.931,0.931,0.93094,0.93095,46.57,False
'2018-02-05T02:57:00',0.93083,0.93083,0.93079,0.93082,44.03,0.93094,0.93094,0.93091,0.93092,28.46,True
'2018-02-05T02:58:00',0.93084,0.9309,0.93084,0.93085,53.38,0.93092,0.93099,0.93092,0.93095,28.94,True
'2018-02-05T02:59:00',0.93085,0.93089,0.93078,0.93087,122.08,0.93095,0.93101,0.9309,0.931,64.4,True
'2018-02-05T03:00:00',0.93088,0.931,0.93087,0.93088,123.01,0.931,0.93113,0.93098,0.93101,103.74,True
'2018-02-05T03:01:00',0.9309,0.93094,0.93084,0.93094,179.37,0.93101,0.93107,0.93097,0.93107,123.69,True
'2018-02-05T03:02:00',0.93094,0.93112,0.93094,0.93105,95.67,0.93107,0.93125,0.93107,0.93119,107.41,True
'2018-02-05T03:03:00',0.93105,0.93111,0.93097,0.93106,209.19,0.93119,0.93125,0.9311,0.93119,154.29,True
'2018-02-05T03:04:00',0.93107,0.93113,0.93099,0.93113,91.6,0.93119,0.93127,0.93112,0.93127,68.41,False
'2018-02-05T03:05:00',0.93113,0.93113,0.93106,0.93108,139.5,0.93126,0.93126,0.93119,0.93121,69.08,False
'2018-02-05T03:06:00',0.93108,0.93108,0.931,0.93106,42.72,0.93119,0.93121,0.93115,0.93118,42.48,False
'2018-02-05T03:07:00',0.93105,0.93105,0.93093,0.93096,133.34,0.93118,0.93118,0.93106,0.93108,98.28,False
'2018-02-05T03:08:00',0.93097,0.93097,0.93087,0.93089,77.84,0.93108,0.93109,0.93099,0.93099,85.86,True
'2018-02-05T03:09:00',0.9309,0.93101,0.9309,0.931,56.18,0.93101,0.93113,0.93101,0.93112,65.8,True
'2018-02-05T03:10:00',0.93103,0.93112,0.93099,0.93112,79.31,0.93113,0.93122,0.93112,0.93122,86.74,True
'2018-02-05T03:11:00',0.93112,0.93132,0.93112,0.9313,116.12,0.93124,0.93145,0.93124,0.93143,119.26,True
'2018-02-05T03:12:00',0.9313,0.93141,0.93129,0.9314,138.84,0.93144,0.93154,0.93141,0.93152,129.82,False
'2018-02-05T03:13:00',0.9314,0.93142,0.93131,0.93136,138.32,0.93153,0.93155,0.93144,0.93148,138.43,False
'2018-02-05T03:14:00',0.93136,0.9314,0.93126,0.93133,83.28,0.93148,0.93151,0.9314,0.93146,84.38,False
'2018-02-05T03:15:00',0.93134,0.9314,0.93129,0.93131,131.65,0.93147,0.93154,0.93143,0.93144,138.87,False
'2018-02-05T03:16:00',0.93132,0.93133,0.93124,0.93126,77.94,0.93145,0.93147,0.93138,0.93139,68.44,True
'2018-02-05T03:17:00',0.93128,0.93145,0.93128,0.9314,83.24,0.9314,0.9316,0.9314,0.93155,108.95,True
'2018-02-05T03:18:00',0.93141,0.93149,0.93133,0.93146,173.43,0.93155,0.93163,0.93146,0.9316,155.92,False
'2018-02-05T03:19:00',0.93147,0.9315,0.93135,0.93142,147.02,0.9316,0.93163,0.93149,0.93155,118.81,False
'2018-02-05T03:20:00',0.9314,0.93141,0.9313,0.93132,168.81,0.93155,0.93155,0.93142,0.93146,150.66,False
'2018-02-05T03:21:00',0.93132,0.93135,0.9312,0.93125,100.18,0.93146,0.93147,0.93134,0.93137,86.17,False
'2018-02-05T03:22:00',0.93126,0.93128,0.93116,0.93119,159.03,0.93138,0.93141,0.9313,0.93133,107.3,True
'2018-02-05T03:23:00',0.9312,0.9313,0.9312,0.93126,111.64,0.93133,0.93144,0.93133,0.9314,74.39,False
'2018-02-05T03:24:00',0.93128,0.93129,0.93123,0.93126,97.25,0.93141,0.93141,0.93137,0.9314,76.43,False
'2018-02-05T03:25:00',0.93126,0.93128,0.93115,0.93117,114.0,0.9314,0.93141,0.93129,0.93131,125.82,False
'2018-02-05T03:26:00',0.93117,0.9312,0.93108,0.9311,224.1,0.93131,0.93133,0.93121,0.93124,157.42,False
'2018-02-05T03:27:00',0.9311,0.93111,0.93101,0.93104,145.83,0.93123,0.93123,0.93115,0.93117,105.13,True
'2018-02-05T03:28:00',0.93105,0.93117,0.93105,0.93115,58.76,0.93117,0.93129,0.93117,0.93128,39.49,False
'2018-02-05T03:29:00',0.93115,0.93117,0.93106,0.93112,98.22,0.93128,0.9313,0.9312,0.93124,89.39,False
'2018-02-05T03:30:00',0.93112,0.93113,0.93108,0.93109,119.73,0.93125,0.93125,0.93121,0.93122,123.34,False
'2018-02-05T03:31:00',0.93109,0.93114,0.93109,0.93109,68.2,0.93123,0.93126,0.9312,0.9312,49.64,False
'2018-02-05T03:32:00',0.93108,0.93111,0.93099,0.93108,106.7,0.93121,0.93123,0.93112,0.93122,99.45,False
'2018-02-05T03:33:00',0.93108,0.9311,0.93099,0.93108,110.8,0.93122,0.93122,0.93112,0.9312,79.3,False
'2018-02-05T03:34:00',0.93109,0.93109,0.931,0.93106,57.03,0.9312,0.9312,0.93114,0.93115,37.0,False
'2018-02-05T03:35:00',0.93106,0.93108,0.93099,0.93104,94.41,0.93117,0.93118,0.93112,0.93117,48.62,False
'2018-02-05T03:36:00',0.93106,0.93108,0.93093,0.93098,124.2,0.93119,0.93119,0.93106,0.93112,120.6,True
'2018-02-05T03:37:00',0.93098,0.93103,0.93094,0.93103,69.35,0.93112,0.93116,0.93107,0.93116,60.0,False
'2018-02-05T03:38:00',0.93102,0.93102,0.93077,0.93077,215.7,0.93115,0.93115,0.93089,0.93091,234.18,True
'2018-02-05T03:39:00',0.93078,0.93085,0.93074,0.93079,112.29,0.93092,0.93097,0.93088,0.93092,88.04,True
'2018-02-05T03:40:00',0.93081,0.93082,0.93072,0.93079,113.85,0.93092,0.93094,0.93086,0.93093,112.77,False
'2018-02-05T03:41:00',0.93079,0.93082,0.93072,0.93078,60.79,0.93092,0.93094,0.93085,0.93092,53.44,False
'2018-02-05T03:42:00',0.93078,0.9308,0.93064,0.93064,54.37,0.93092,0.93092,0.93074,0.93074,32.88,True
'2018-02-05T03:43:00',0.93063,0.93071,0.93059,0.93068,72.95,0.93074,0.9308,0.93071,0.93079,34.36,False
'2018-02-05T03:44:00',0.93068,0.93072,0.9306,0.93063,67.22,0.93077,0.93081,0.93072,0.93075,57.11,False
'2018-02-05T03:45:00',0.93062,0.93062,0.93051,0.93056,74.06,0.93073,0.93073,0.93064,0.93066,44.36,False
'2018-02-05T03:46:00',0.93056,0.93056,0.93045,0.93049,83.75,0.93066,0.93067,0.93057,0.93062,53.47,False
'2018-02-05T03:47:00',0.9305,0.9305,0.93046,0.93048,61.4,0.93062,0.93062,0.93058,0.9306,65.89,True
'2018-02-05T03:48:00',0.93048,0.93056,0.93043,0.93051,91.63,0.93059,0.93067,0.93055,0.93062,67.99,True
'2018-02-05T03:49:00',0.9305,0.93071,0.9305,0.93066,206.29,0.93062,0.93084,0.93062,0.93081,195.55,False
'2018-02-05T03:50:00',0.93065,0.9307,0.93057,0.93066,140.14,0.93079,0.93083,0.93071,0.93079,130.75,True
'2018-02-05T03:51:00',0.93067,0.93075,0.93067,0.93072,84.39,0.93079,0.93088,0.93079,0.93086,103.49,False
'2018-02-05T03:52:00',0.93071,0.93075,0.93066,0.93069,105.36,0.93085,0.93088,0.9308,0.93082,84.89,False
'2018-02-05T03:53:00',0.93069,0.93069,0.93063,0.93063,28.1,0.93082,0.93082,0.93075,0.93075,27.18,False
'2018-02-05T03:54:00',0.93062,0.93062,0.93032,0.93038,135.52,0.93075,0.93075,0.93042,0.9305,142.22,False
'2018-02-05T03:55:00',0.93036,0.93046,0.93024,0.93024,131.75,0.93051,0.9306,0.93036,0.93039,140.69,False
'2018-02-05T03:56:00',0.93024,0.93031,0.9302,0.93023,157.12,0.93037,0.93045,0.93034,0.93037,99.86,True
'2018-02-05T03:57:00',0.93024,0.93032,0.93023,0.93026,138.49,0.93037,0.93046,0.93037,0.93039,101.14,False
'2018-02-05T03:58:00',0.93026,0.93027,0.93017,0.9302,96.11,0.93039,0.93039,0.9303,0.93035,81.71,True
'2018-02-05T03:59:00',0.9302,0.93028,0.93018,0.93026,105.14,0.93035,0.93042,0.93034,0.9304,77.49,True
'2018-02-05T04:00:00',0.93026,0.93041,0.93026,0.93038,143.04,0.9304,0.93055,0.9304,0.93053,136.2,False
'2018-02-05T04:01:00',0.93041,0.9305,0.9303,0.9303,182.86,0.93053,0.93063,0.93043,0.93045,158.41,True
'2018-02-05T04:02:00',0.93033,0.93044,0.93033,0.93039,76.74,0.93046,0.93057,0.93046,0.93054,55.54,False
'2018-02-05T04:03:00',0.93039,0.93042,0.93036,0.93036,101.41,0.93054,0.93056,0.9305,0.9305,76.77,True
'2018-02-05T04:04:00',0.93037,0.93042,0.93037,0.93038,71.04,0.9305,0.93055,0.9305,0.93052,44.9,False
'2018-02-05T04:05:00',0.93038,0.93038,0.93031,0.93037,46.73,0.93051,0.93051,0.93045,0.93049,44.38,True
'2018-02-05T04:06:00',0.93036,0.93048,0.93036,0.93045,50.25,0.9305,0.93061,0.93049,0.93059,42.31,False
'2018-02-05T04:07:00',0.93044,0.93047,0.93041,0.93045,72.75,0.9306,0.9306,0.93054,0.93059,59.63,True
'2018-02-05T04:08:00',0.93045,0.93052,0.93045,0.93052,14.57,0.93059,0.93062,0.93058,0.93061,18.0,False
'2018-02-05T04:09:00',0.93052,0.93052,0.9305,0.9305,10.0,0.93062,0.93062,0.93059,0.93059,19.38,False
'2018-02-05T04:10:00',0.9305,0.9305,0.93035,0.93035,34.5,0.93059,0.93059,0.93044,0.93044,53.5,False
'2018-02-05T04:11:00',0.93035,0.93035,0.93017,0.93031,45.13,0.93045,0.93046,0.93028,0.93042,62.04,True
'2018-02-05T04:12:00',0.93031,0.93035,0.9303,0.93032,54.68,0.93041,0.93045,0.9304,0.93043,73.51,False
'2018-02-05T04:13:00',0.93031,0.93031,0.93009,0.9301,99.86,0.9304,0.9304,0.93021,0.93023,87.98,False
'2018-02-05T04:14:00',0.93011,0.93013,0.93003,0.93006,88.87,0.93023,0.93027,0.93017,0.93019,74.75,True
'2018-02-05T04:15:00',0.93005,0.93013,0.93005,0.9301,155.53,0.93019,0.93027,0.93019,0.93024,105.28,True
'2018-02-05T04:16:00',0.9301,0.93013,0.9301,0.9301,86.66,0.93024,0.93026,0.93024,0.93026,63.05,False
'2018-02-05T04:17:00',0.93012,0.93013,0.93004,0.93004,101.51,0.93026,0.93028,0.93018,0.93018,92.47,True
'2018-02-05T04:18:00',0.93004,0.9301,0.92995,0.93009,84.44,0.93018,0.93025,0.9301,0.93025,90.36,False
'2018-02-05T04:19:00',0.93007,0.93008,0.9299,0.92994,120.66,0.93022,0.93022,0.93004,0.93007,102.99,True
'2018-02-05T04:20:00',0.92993,0.93001,0.92993,0.93,90.39,0.93007,0.93015,0.93007,0.93012,95.29,False
'2018-02-05T04:21:00',0.92997,0.92998,0.92995,0.92995,51.52,0.93009,0.93011,0.93006,0.93007,78.07,False
'2018-02-05T04:22:00',0.92993,0.92994,0.92988,0.92989,92.09,0.93006,0.93006,0.93,0.93,120.57,False
'2018-02-05T04:23:00',0.92989,0.92989,0.92977,0.9298,96.77,0.93,0.93001,0.92992,0.92992,135.83,False
'2018-02-05T04:24:00',0.92975,0.92983,0.92964,0.92968,163.01,0.92989,0.92996,0.92976,0.92981,162.75,True
'2018-02-05T04:25:00',0.92968,0.92977,0.92966,0.92971,112.81,0.9298,0.92991,0.9298,0.92984,90.45,True
'2018-02-05T04:26:00',0.92971,0.92975,0.92965,0.92975,56.45,0.92985,0.92989,0.92979,0.92989,62.28,False
'2018-02-05T04:27:00',0.92975,0.92978,0.92973,0.92974,35.9,0.92989,0.92991,0.92986,0.92988,39.1,True
'2018-02-05T04:28:00',0.92973,0.92976,0.92968,0.92975,29.89,0.92986,0.92989,0.92981,0.92987,27.09,True
'2018-02-05T04:29:00',0.92974,0.92989,0.92974,0.92988,82.56,0.92987,0.93002,0.92987,0.93002,63.11,True
'2018-02-05T04:30:00',0.92987,0.92998,0.92986,0.92993,111.86,0.93001,0.9301,0.92999,0.93005,128.63,True
'2018-02-05T04:31:00',0.92993,0.93013,0.92991,0.93008,160.34,0.93006,0.93024,0.93004,0.93022,194.2,False
'2018-02-05T04:32:00',0.93008,0.93008,0.93002,0.93006,45.28,0.93022,0.93022,0.93014,0.93017,73.61,True
'2018-02-05T04:33:00',0.93006,0.93017,0.93006,0.93016,77.07,0.93018,0.93029,0.93018,0.93027,57.6,False
'2018-02-05T04:34:00',0.93016,0.93018,0.9301,0.93014,41.93,0.93027,0.93029,0.93022,0.93025,70.64,True
'2018-02-05T04:35:00',0.93015,0.93015,0.93015,0.93015,1.0,0.93027,0.93027,0.93027,0.93027,2.25,False
'2018-02-05T04:36:00',0.93014,0.93016,0.93011,0.93015,51.97,0.93029,0.93029,0.93024,0.93027,52.49,False
'2018-02-05T04:37:00',0.93013,0.93015,0.93,0.93,68.48,0.93026,0.93027,0.93013,0.93013,58.95,True
'2018-02-05T04:38:00',0.93,0.93017,0.93,0.93008,91.78,0.93014,0.9303,0.93014,0.93022,113.86,True
'2018-02-05T04:39:00',0.9301,0.93015,0.93006,0.93015,107.06,0.93023,0.93028,0.93019,0.93028,123.75,True
'2018-02-05T04:40:00',0.93015,0.9302,0.93012,0.9302,58.19,0.93027,0.93032,0.93025,0.9303,90.52,False
'2018-02-05T04:41:00',0.9302,0.93022,0.93017,0.93018,44.31,0.93029,0.93031,0.93027,0.93027,73.4,True
'2018-02-05T04:42:00',0.93017,0.93024,0.93017,0.93018,60.97,0.93026,0.93034,0.93026,0.93031,90.79,False
'2018-02-05T04:43:00',0.9302,0.9302,0.93014,0.93014,44.02,0.93032,0.93032,0.93028,0.93028,45.38,True
'2018-02-05T04:44:00',0.93017,0.93023,0.93016,0.93019,49.78,0.93029,0.93033,0.93027,0.9303,65.6,True
'2018-02-05T04:45:00',0.93019,0.93027,0.93016,0.93026,62.78,0.93029,0.93039,0.93026,0.93037,75.4,True
'2018-02-05T04:46:00',0.93026,0.9304,0.93024,0.9303,65.39,0.93035,0.9305,0.93035,0.93041,107.65,False
'2018-02-05T04:47:00',0.9303,0.93033,0.93027,0.93028,50.26,0.93039,0.93043,0.93035,0.93042,70.73,False
'2018-02-05T04:48:00',0.93028,0.9303,0.93022,0.93025,28.31,0.93041,0.93042,0.93035,0.93038,38.13,False
'2018-02-05T04:49:00',0.93025,0.93026,0.93016,0.93021,61.46,0.93038,0.93038,0.93028,0.93034,61.34,True
'2018-02-05T04:50:00',0.93023,0.93041,0.93023,0.93033,120.2,0.93035,0.93055,0.93035,0.93046,101.46,False
'2018-02-05T04:51:00',0.93033,0.93034,0.93028,0.93032,76.45,0.93045,0.93047,0.93041,0.93045,81.64,True
'2018-02-05T04:52:00',0.93033,0.93037,0.9303,0.93034,59.56,0.93047,0.9305,0.93042,0.93048,60.26,True
'2018-02-05T04:53:00',0.93035,0.93043,0.93035,0.9304,94.37,0.93048,0.93057,0.93048,0.93053,66.08,True
'2018-02-05T04:54:00',0.9304,0.93044,0.93033,0.93043,67.27,0.93052,0.93058,0.93047,0.93055,73.17,True
'2018-02-05T04:55:00',0.93043,0.9306,0.93043,0.93056,120.21,0.93056,0.93074,0.93055,0.93069,100.24,False
'2018-02-05T04:56:00',0.93055,0.93058,0.93055,0.93055,38.88,0.93067,0.9307,0.93067,0.93067,44.94,True
'2018-02-05T04:57:00',0.9306,0.93065,0.9306,0.93064,51.74,0.9307,0.93078,0.9307,0.93078,68.89,True
'2018-02-05T04:58:00',0.93066,0.93083,0.93066,0.93081,108.6,0.93079,0.93095,0.93077,0.93094,149.5,False
'2018-02-05T04:59:00',0.93081,0.93086,0.93079,0.93081,50.7,0.93093,0.93099,0.93091,0.93091,78.17,True
'2018-02-05T05:00:00',0.93081,0.93087,0.93074,0.93085,128.56,0.93092,0.93099,0.93086,0.93098,131.88,False
'2018-02-05T05:01:00',0.93082,0.93085,0.93071,0.93071,93.33,0.93094,0.93096,0.93084,0.93084,86.8,False
'2018-02-05T05:02:00',0.93071,0.93071,0.93068,0.93069,41.07,0.93082,0.93084,0.93082,0.93083,63.38,False
'2018-02-05T05:03:00',0.93069,0.9307,0.93067,0.93069,42.2,0.93083,0.93083,0.93079,0.93081,46.96,True
'2018-02-05T05:04:00',0.9307,0.9308,0.93067,0.93076,63.37,0.93082,0.93092,0.93078,0.93091,74.03,True
'2018-02-05T05:05:00',0.93074,0.93084,0.93074,0.93084,22.09,0.93088,0.93097,0.93087,0.93097,42.16,True
'2018-02-05T05:06:00',0.93086,0.93088,0.93083,0.93088,21.57,0.93096,0.93099,0.93096,0.93099,24.25,False
'2018-02-05T05:07:00',0.93088,0.93093,0.9308,0.93084,42.66,0.93101,0.93104,0.9309,0.93096,59.07,True
'2018-02-05T05:08:00',0.93082,0.93087,0.9308,0.93084,54.17,0.93095,0.93099,0.93093,0.93098,65.63,False
'2018-02-05T05:09:00',0.93083,0.93083,0.93074,0.93078,28.16,0.93097,0.93097,0.93088,0.93091,28.89,False
'2018-02-05T05:10:00',0.93078,0.93079,0.93075,0.93075,43.53,0.93091,0.93091,0.93085,0.93087,59.74,False
'2018-02-05T05:11:00',0.93074,0.93074,0.93057,0.93058,57.95,0.93086,0.93087,0.93068,0.93068,82.95,False
'2018-02-05T05:12:00',0.93056,0.93057,0.93045,0.93051,38.98,0.93068,0.93068,0.93058,0.93061,32.84,True
'2018-02-05T05:13:00',0.9305,0.93059,0.93044,0.93056,81.37,0.9306,0.93071,0.93055,0.9307,68.22,False
'2018-02-05T05:14:00',0.93057,0.9306,0.93054,0.93056,61.07,0.9307,0.93072,0.93068,0.93068,56.01,True
'2018-02-05T05:15:00',0.93055,0.93057,0.93055,0.93056,15.93,0.93068,0.93069,0.93068,0.93069,21.43,False
'2018-02-05T05:16:00',0.93057,0.93057,0.93051,0.93051,16.93,0.93069,0.93069,0.93063,0.93063,14.46,False
'2018-02-05T05:17:00',0.93052,0.93053,0.93047,0.93048,16.42,0.93064,0.93064,0.93059,0.93059,22.91,True
'2018-02-05T05:18:00',0.9305,0.9305,0.93038,0.93049,49.67,0.93059,0.93061,0.9305,0.93061,51.91,False
'2018-02-05T05:19:00',0.93048,0.9305,0.93042,0.93045,54.39,0.93061,0.93061,0.93054,0.93057,47.36,False
'2018-02-05T05:20:00',0.93043,0.93046,0.93038,0.93042,50.84,0.93056,0.93058,0.9305,0.93054,50.86,True
'2018-02-05T05:21:00',0.93042,0.93045,0.93042,0.93045,49.58,0.93054,0.93057,0.93054,0.93056,38.97,False
'2018-02-05T05:22:00',0.93045,0.93048,0.93035,0.93039,62.95,0.93056,0.93059,0.93049,0.93053,61.13,True
'2018-02-05T05:23:00',0.93042,0.93046,0.93041,0.93046,57.1,0.93054,0.93058,0.93054,0.93058,40.3,True
'2018-02-05T05:24:00',0.93045,0.93054,0.93045,0.93053,78.28,0.93058,0.93067,0.93058,0.93065,78.8,False
'2018-02-05T05:25:00',0.93052,0.93053,0.93043,0.93043,54.5,0.93064,0.93066,0.93055,0.93056,56.57,True
'2018-02-05T05:26:00',0.93044,0.93045,0.93044,0.93044,17.38,0.93057,0.93057,0.93055,0.93055,15.86,True
'2018-02-05T05:27:00',0.93041,0.93045,0.93029,0.93045,91.35,0.93052,0.93058,0.93039,0.93058,75.72,False
'2018-02-05T05:28:00',0.93045,0.93047,0.93038,0.93038,146.65,0.93058,0.93059,0.93049,0.9305,106.03,False
'2018-02-05T05:29:00',0.93035,0.93038,0.93031,0.93036,70.13,0.93049,0.93051,0.93045,0.93049,53.25,False
'2018-02-05T05:30:00',0.93036,0.93036,0.93027,0.9303,102.21,0.93049,0.93049,0.9304,0.93044,73.6,True
'2018-02-05T05:31:00',0.9303,0.93041,0.9303,0.93032,121.06,0.93044,0.93055,0.93043,0.93045,96.41,True
'2018-02-05T05:32:00',0.93032,0.93038,0.9303,0.93038,65.71,0.93045,0.9305,0.93043,0.9305,50.39,False
'2018-02-05T05:33:00',0.93038,0.93041,0.93033,0.93033,53.67,0.93051,0.93053,0.93047,0.93047,39.56,False
'2018-02-05T05:34:00',0.93033,0.93035,0.93028,0.93028,79.47,0.93047,0.93048,0.93041,0.93041,67.3,True
'2018-02-05T05:35:00',0.93028,0.93031,0.93021,0.9303,98.46,0.93042,0.93044,0.93033,0.93043,70.01,True
'2018-02-05T05:36:00',0.9303,0.93036,0.93027,0.93033,69.26,0.93043,0.9305,0.93041,0.93046,53.99,True
'2018-02-05T05:37:00',0.93033,0.93039,0.93032,0.93036,106.37,0.93047,0.93053,0.93046,0.93048,72.83,True
'2018-02-05T05:38:00',0.93036,0.9306,0.93035,0.9305,215.87,0.93047,0.93073,0.93047,0.93065,194.39,True
'2018-02-05T05:39:00',0.9305,0.93058,0.93048,0.93053,123.38,0.93065,0.93072,0.9306,0.93066,128.88,False
'2018-02-05T05:40:00',0.93053,0.93058,0.93048,0.93053,112.69,0.93067,0.9307,0.9306,0.93066,138.71,True
'2018-02-05T05:41:00',0.93053,0.93059,0.93049,0.93059,79.49,0.93066,0.9307,0.9306,0.9307,75.65,True
'2018-02-05T05:42:00',0.93058,0.93064,0.93056,0.93059,62.83,0.9307,0.93077,0.93067,0.93073,71.55,False
'2018-02-05T05:43:00',0.93059,0.93059,0.93049,0.93053,67.35,0.93072,0.93072,0.93063,0.93066,73.56,False
'2018-02-05T05:44:00',0.93053,0.93053,0.93049,0.93052,33.51,0.93064,0.93065,0.9306,0.93065,33.21,True
'2018-02-05T05:45:00',0.93052,0.93059,0.93051,0.93059,66.87,0.93063,0.9307,0.93063,0.9307,77.7,False
'2018-02-05T05:46:00',0.93057,0.93059,0.9305,0.93051,99.87,0.93069,0.93071,0.93062,0.93064,110.37,True
'2018-02-05T05:47:00',0.93051,0.93063,0.93051,0.93063,51.23,0.93065,0.93075,0.93065,0.93075,79.43,True
'2018-02-05T05:48:00',0.93063,0.93071,0.93059,0.93068,92.99,0.93074,0.93083,0.93071,0.9308,68.81,False
'2018-02-05T05:49:00',0.93067,0.93067,0.93058,0.93059,103.45,0.93079,0.9308,0.93069,0.93071,101.03,True
'2018-02-05T05:50:00',0.93059,0.93066,0.93059,0.93066,93.37,0.93072,0.9308,0.93072,0.93078,99.39,True
'2018-02-05T05:51:00',0.93066,0.93068,0.93066,0.93068,23.66,0.93079,0.9308,0.93079,0.93079,23.98,True
'2018-02-05T05:52:00',0.93068,0.93072,0.93066,0.93069,62.12,0.93079,0.93085,0.93077,0.9308,58.01,True
'2018-02-05T05:53:00',0.93072,0.93079,0.93072,0.93076,60.04,0.9308,0.93092,0.9308,0.93087,66.94,False
'2018-02-05T05:54:00',0.93077,0.93078,0.93072,0.93074,37.02,0.93089,0.93089,0.93083,0.93085,53.01,True
'2018-02-05T05:55:00',0.93075,0.93079,0.93072,0.93076,63.63,0.93086,0.9309,0.93083,0.93087,91.34,False
'2018-02-05T05:56:00',0.93076,0.93076,0.93062,0.93062,68.36,0.93088,0.93088,0.93073,0.93073,91.55,True
'2018-02-05T05:57:00',0.9306,0.93071,0.93058,0.93066,57.04,0.93072,0.93082,0.93068,0.93078,106.81,False
'2018-02-05T05:58:00',0.93066,0.93067,0.93064,0.93064,37.45,0.93077,0.93079,0.93074,0.93074,46.36,False
'2018-02-05T05:59:00',0.93064,0.93064,0.93054,0.9306,40.95,0.93075,0.93075,0.93067,0.9307,34.37,False
'2018-02-05T06:00:00',0.93058,0.93058,0.9305,0.9305,71.52,0.9307,0.9307,0.93062,0.93062,59.44,False
'2018-02-05T06:01:00',0.93048,0.93052,0.93041,0.93046,62.03,0.93062,0.93064,0.93054,0.93056,47.42,False
'2018-02-05T06:02:00',0.93046,0.9305,0.93042,0.93043,74.92,0.93058,0.93059,0.93051,0.93053,64.4,False
'2018-02-05T06:03:00',0.93044,0.93049,0.93038,0.93038,33.59,0.93053,0.93056,0.93049,0.93049,29.71,True
'2018-02-05T06:04:00',0.93037,0.93038,0.9303,0.93038,60.97,0.93047,0.9305,0.93043,0.9305,50.48,True
'2018-02-05T06:05:00',0.93038,0.93043,0.93035,0.9304,40.83,0.9305,0.93054,0.93049,0.93051,46.13,False
'2018-02-05T06:06:00',0.9304,0.93043,0.93037,0.93039,34.85,0.93051,0.93054,0.93048,0.93051,44.36,False
'2018-02-05T06:07:00',0.93039,0.93042,0.93033,0.93038,42.2,0.93051,0.93052,0.93044,0.9305,37.78,False
'2018-02-05T06:08:00',0.93038,0.93041,0.9303,0.93032,79.1,0.93048,0.93052,0.93044,0.93044,74.63,False
'2018-02-05T06:09:00',0.93033,0.93034,0.93031,0.93031,41.29,0.93047,0.93047,0.93044,0.93046,26.8,True
'2018-02-05T06:10:00',0.93032,0.93042,0.93032,0.93042,60.27,0.93046,0.93054,0.93044,0.93052,52.62,True
'2018-02-05T06:11:00',0.93043,0.93043,0.93042,0.93043,12.12,0.93055,0.93055,0.93052,0.93053,27.32,True
'2018-02-05T06:12:00',0.93043,0.93044,0.93039,0.93044,21.94,0.93053,0.93054,0.93051,0.93054,39.49,False
'2018-02-05T06:13:00',0.93044,0.93044,0.93042,0.93042,20.23,0.93053,0.93054,0.93053,0.93053,37.01,False
'2018-02-05T06:14:00',0.93042,0.93043,0.93038,0.93038,16.27,0.93049,0.93054,0.93045,0.93046,21.76,True
'2018-02-05T06:15:00',0.93038,0.93043,0.93031,0.93043,29.75,0.93047,0.93054,0.93043,0.93054,35.82,False
'2018-02-05T06:16:00',0.93043,0.93043,0.9304,0.9304,4.0,0.93053,0.93053,0.93048,0.93049,9.63,False
'2018-02-05T06:17:00',0.9304,0.9304,0.93034,0.93036,32.81,0.93047,0.93047,0.93044,0.93045,37.65,True
'2018-02-05T06:18:00',0.93036,0.93044,0.93036,0.93044,49.63,0.93046,0.93056,0.93045,0.93056,26.08,False
'2018-02-05T06:19:00',0.93044,0.93048,0.93041,0.93043,52.25,0.93056,0.93058,0.93051,0.93055,71.47,True
'2018-02-05T06:20:00',0.93044,0.93061,0.93044,0.93057,115.08,0.93055,0.93071,0.93055,0.93071,121.96,True
'2018-02-05T06:21:00',0.93056,0.9307,0.93051,0.93058,102.47,0.93071,0.93082,0.93064,0.93071,116.57,False
'2018-02-05T06:22:00',0.93059,0.93062,0.93052,0.93054,86.5,0.9307,0.93073,0.93062,0.93064,65.17,True
'2018-02-05T06:23:00',0.93054,0.93059,0.93051,0.93059,41.65,0.93066,0.93071,0.93061,0.93071,31.85,False
'2018-02-05T06:24:00',0.93059,0.9306,0.93057,0.93058,45.05,0.93071,0.93072,0.93068,0.93069,39.82,True
'2018-02-05T06:25:00',0.93058,0.93061,0.93056,0.93061,66.67,0.93069,0.93071,0.93068,0.93071,45.21,False
'2018-02-05T06:26:00',0.93059,0.93059,0.93055,0.93057,58.88,0.93071,0.93071,0.93068,0.93069,46.06,False
'2018-02-05T06:27:00',0.93057,0.93058,0.9305,0.93052,47.1,0.93069,0.93069,0.93063,0.93063,50.89,True
'2018-02-05T06:28:00',0.93052,0.93054,0.93052,0.93054,7.39,0.93064,0.93066,0.93064,0.93066,4.57,False
'2018-02-05T06:29:00',0.93053,0.93056,0.93049,0.93051,63.52,0.93066,0.93067,0.93061,0.93063,65.73,True
'2018-02-05T06:30:00',0.93051,0.93052,0.93051,0.93052,36.55,0.93063,0.93065,0.9306,0.93064,74.24,False
'2018-02-05T06:31:00',0.93052,0.93052,0.93039,0.93043,86.14,0.93064,0.93064,0.93051,0.93055,88.04,False
'2018-02-05T06:32:00',0.93044,0.93049,0.93042,0.93042,51.7,0.93055,0.93062,0.93054,0.93054,54.66,False
'2018-02-05T06:33:00',0.93042,0.93043,0.9303,0.93031,49.47,0.93054,0.93055,0.93042,0.93045,45.13,False
'2018-02-05T06:34:00',0.93034,0.93035,0.93027,0.93027,40.29,0.93047,0.93047,0.93038,0.93039,38.53,False
'2018-02-05T06:35:00',0.93028,0.93032,0.93017,0.93017,64.18,0.9304,0.93045,0.93029,0.93029,101.54,False
'2018-02-05T06:36:00',0.93018,0.9302,0.9301,0.9301,37.9,0.9303,0.93031,0.93021,0.93021,62.38,False
'2018-02-05T06:37:00',0.9301,0.9301,0.93002,0.93002,46.15,0.93021,0.93021,0.93012,0.93013,49.14,False
'2018-02-05T06:38:00',0.93002,0.93004,0.92998,0.92998,27.71,0.93013,0.93014,0.93009,0.93009,26.11,False
'2018-02-05T06:39:00',0.92998,0.92998,0.92982,0.92991,150.06,0.93009,0.93009,0.92996,0.93005,127.54,True
'2018-02-05T06:40:00',0.92991,0.92998,0.92991,0.92994,104.38,0.93004,0.9301,0.93002,0.93005,87.09,False
'2018-02-05T06:41:00',0.92993,0.92993,0.92991,0.92991,19.75,0.93005,0.93005,0.93003,0.93004,16.83,True
'2018-02-05T06:42:00',0.92992,0.92993,0.92989,0.92992,48.44,0.93004,0.93005,0.93001,0.93005,37.91,True
'2018-02-05T06:43:00',0.92995,0.92995,0.92991,0.92994,47.73,0.93004,0.93006,0.93003,0.93006,28.77,True
'2018-02-05T06:44:00',0.92995,0.93005,0.92991,0.92997,93.75,0.93006,0.93016,0.93004,0.93007,67.68,False
'2018-02-05T06:45:00',0.92998,0.92998,0.92975,0.92982,118.26,0.93009,0.9301,0.9299,0.92994,125.32,True
'2018-02-05T06:46:00',0.92981,0.92989,0.92979,0.92989,40.83,0.92993,0.93004,0.92993,0.93004,35.57,False
'2018-02-05T06:47:00',0.9299,0.92992,0.92987,0.92988,43.35,0.93005,0.93005,0.92999,0.93,40.93,True
'2018-02-05T06:48:00',0.9299,0.92992,0.92987,0.92992,17.49,0.93002,0.93004,0.92999,0.93004,11.37,True
'2018-02-05T06:49:00',0.92992,0.93004,0.92992,0.92999,45.68,0.93004,0.93017,0.93004,0.93013,56.96,True
'2018-02-05T06:50:00',0.92999,0.93002,0.92988,0.93001,70.92,0.93013,0.93014,0.93002,0.93013,62.17,True
'2018-02-05T06:51:00',0.93002,0.93002,0.92999,0.93002,29.54,0.93014,0.93014,0.93011,0.93014,30.41,True
'2018-02-05T06:52:00',0.93003,0.93008,0.93002,0.93005,25.67,0.93014,0.93022,0.93014,0.93021,26.36,True
'2018-02-05T06:53:00',0.93006,0.93021,0.93006,0.93014,53.93,0.9302,0.93032,0.9302,0.93026,79.37,False
'2018-02-05T06:54:00',0.93013,0.93013,0.92998,0.93011,95.06,0.93025,0.93025,0.93009,0.93023,78.93,False
'2018-02-05T06:55:00',0.93011,0.93011,0.92999,0.93001,34.74,0.93023,0.93023,0.93013,0.93015,48.79,True
'2018-02-05T06:56:00',0.93001,0.93007,0.92998,0.93002,35.45,0.93014,0.9302,0.9301,0.93014,64.17,True
'2018-02-05T06:57:00',0.93004,0.93017,0.93004,0.93014,49.64,0.93016,0.93029,0.93016,0.93025,63.24,False
'2018-02-05T06:58:00',0.93014,0.93014,0.93008,0.93008,49.0,0.93025,0.93025,0.93019,0.93022,53.47,False
'2018-02-05T06:59:00',0.9301,0.9301,0.93002,0.93002,29.8,0.93022,0.93022,0.93013,0.93013,27.92,False
'2018-02-05T07:00:00',0.93003,0.93004,0.92982,0.92992,150.87,0.93013,0.93019,0.92996,0.93004,171.2,False
'2018-02-05T07:01:00',0.92992,0.92997,0.92983,0.9299,72.35,0.93004,0.93006,0.92997,0.93002,78.54,True
'2018-02-05T07:02:00',0.9299,0.93004,0.92989,0.93,81.2,0.93002,0.93019,0.93001,0.93014,78.24,True
'2018-02-05T07:03:00',0.92999,0.93004,0.92999,0.93004,75.51,0.93014,0.93019,0.93011,0.93016,57.67,False
'2018-02-05T07:04:00',0.93004,0.93008,0.92997,0.93004,44.07,0.93016,0.9302,0.93013,0.93016,45.29,False
'2018-02-05T07:05:00',0.93006,0.9301,0.92984,0.92988,86.86,0.93018,0.93022,0.92999,0.93003,83.96,False
'2018-02-05T07:06:00',0.92988,0.92999,0.9298,0.92985,114.84,0.93004,0.93013,0.92995,0.93,137.9,True
'2018-02-05T07:07:00',0.92987,0.93009,0.92987,0.93009,109.66,0.93001,0.93023,0.93001,0.93023,116.46,True
'2018-02-05T07:08:00',0.93009,0.93021,0.93009,0.9302,71.8,0.93023,0.93035,0.93023,0.93034,90.17,False
'2018-02-05T07:09:00',0.9302,0.9302,0.93013,0.93014,66.99,0.93034,0.93034,0.93024,0.93026,93.17,False
'2018-02-05T07:10:00',0.93018,0.93026,0.93011,0.93011,63.91,0.9303,0.93041,0.93025,0.93025,81.93,True
'2018-02-05T07:11:00',0.93012,0.93017,0.93005,0.93015,94.13,0.93025,0.9303,0.9302,0.93027,91.37,False
'2018-02-05T07:12:00',0.93015,0.93019,0.93011,0.93012,91.85,0.93028,0.93029,0.93019,0.93022,86.87,True
'2018-02-05T07:13:00',0.93011,0.93019,0.93009,0.93012,77.41,0.93022,0.93032,0.93021,0.93023,88.88,True
'2018-02-05T07:14:00',0.93012,0.93022,0.93,0.93021,89.93,0.93023,0.93035,0.93013,0.93034,153.69,True
'2018-02-05T07:15:00',0.93021,0.93027,0.93016,0.93025,38.75,0.9303,0.93039,0.93029,0.93038,47.42,False
'2018-02-05T07:16:00',0.93025,0.93026,0.93019,0.93022,39.85,0.93038,0.93038,0.93031,0.93033,49.98,True
'2018-02-05T07:17:00',0.93021,0.93041,0.9302,0.93041,71.9,0.93032,0.93053,0.93032,0.93053,121.6,True
'2018-02-05T07:18:00',0.93045,0.93051,0.93036,0.9305,109.8,0.93057,0.93062,0.9305,0.9306,163.69,False
'2018-02-05T07:19:00',0.9305,0.9305,0.93046,0.93048,27.0,0.93059,0.9306,0.93056,0.93059,64.55,False
'2018-02-05T07:20:00',0.93047,0.93047,0.93035,0.93036,33.59,0.93057,0.93057,0.93047,0.93047,44.58,False
'2018-02-05T07:21:00',0.93038,0.93042,0.9302,0.93029,123.13,0.93049,0.93052,0.93033,0.93042,157.34,True
'2018-02-05T07:22:00',0.93029,0.93043,0.93026,0.93037,65.43,0.93043,0.93057,0.93035,0.93052,119.93,True
'2018-02-05T07:23:00',0.93036,0.93044,0.93036,0.9304,32.37,0.93051,0.93055,0.93047,0.93052,69.18,False
'2018-02-05T07:24:00',0.9304,0.9304,0.93028,0.93036,78.75,0.93051,0.93051,0.9304,0.93048,113.21,True
'2018-02-05T07:25:00',0.93036,0.9305,0.93034,0.93036,110.08,0.93047,0.93064,0.93047,0.93051,128.05,True
'2018-02-05T07:26:00',0.93036,0.9304,0.93031,0.93037,109.48,0.93049,0.93052,0.93046,0.93049,87.26,True
'2018-02-05T07:27:00',0.93037,0.9305,0.93037,0.93047,57.04,0.93049,0.93061,0.93049,0.93058,118.21,False
'2018-02-05T07:28:00',0.93047,0.93049,0.93045,0.93046,20.45,0.93058,0.9306,0.93055,0.93057,28.29,False
'2018-02-05T07:29:00',0.93047,0.93049,0.93045,0.93046,26.55,0.93059,0.93059,0.93054,0.93054,31.1,True
'2018-02-05T07:30:00',0.93045,0.93048,0.93033,0.93048,50.28,0.93055,0.93059,0.93046,0.93059,73.61,False
'2018-02-05T07:31:00',0.93047,0.93059,0.93047,0.93048,108.83,0.93059,0.93072,0.93059,0.93059,134.12,True
'2018-02-05T07:32:00',0.93047,0.93059,0.93047,0.93054,119.9,0.93059,0.93071,0.93058,0.93066,123.9,True
'2018-02-05T07:33:00',0.93055,0.93064,0.93054,0.93064,59.07,0.93066,0.93075,0.93064,0.93075,87.25,True
'2018-02-05T07:34:00',0.93065,0.93086,0.93065,0.93073,116.62,0.93076,0.93095,0.93076,0.93084,198.46,True
'2018-02-05T07:35:00',0.93072,0.93074,0.93066,0.93074,36.65,0.93085,0.93085,0.93078,0.93085,55.05,False
'2018-02-05T07:36:00',0.93075,0.93075,0.93059,0.93065,66.72,0.93085,0.93085,0.93073,0.93076,107.37,False
'2018-02-05T07:37:00',0.93066,0.93066,0.9306,0.9306,51.06,0.93076,0.93076,0.93069,0.93073,94.11,True
'2018-02-05T07:38:00',0.93059,0.93072,0.93059,0.93072,81.45,0.93073,0.93086,0.93073,0.93084,99.03,False
'2018-02-05T07:39:00',0.93072,0.93072,0.93065,0.93071,42.47,0.93084,0.93084,0.93075,0.93081,88.37,False
'2018-02-05T07:40:00',0.93071,0.93073,0.9307,0.9307,38.26,0.93082,0.93084,0.93081,0.93081,46.51,False
'2018-02-05T07:41:00',0.9307,0.9307,0.93063,0.93065,62.41,0.93081,0.93084,0.93074,0.93076,97.49,False
'2018-02-05T07:42:00',0.93065,0.93065,0.93053,0.93065,73.17,0.93076,0.93077,0.93067,0.93076,118.69,False
'2018-02-05T07:43:00',0.93064,0.93064,0.93042,0.93042,55.33,0.93073,0.93073,0.93053,0.93053,88.03,True
'2018-02-05T07:44:00',0.93043,0.93048,0.93043,0.93048,49.75,0.93055,0.9306,0.93053,0.93058,69.7,False
'2018-02-05T07:45:00',0.93048,0.93048,0.93033,0.93041,51.39,0.93057,0.93057,0.93043,0.93052,68.57,True
'2018-02-05T07:46:00',0.93041,0.93044,0.93039,0.93044,23.3,0.93052,0.93053,0.93049,0.93053,30.17,True
'2018-02-05T07:47:00',0.93043,0.93048,0.93041,0.93046,28.09,0.93051,0.93058,0.93051,0.93058,47.67,True
'2018-02-05T07:48:00',0.93045,0.93065,0.93045,0.93055,91.01,0.93058,0.93076,0.93058,0.93069,115.29,True
'2018-02-05T07:49:00',0.93058,0.93065,0.93056,0.93064,53.32,0.93071,0.93075,0.93069,0.93075,69.85,False
'2018-02-05T07:50:00',0.93065,0.93065,0.93063,0.93064,20.84,0.93076,0.93077,0.93072,0.93075,21.4,False
'2018-02-05T07:51:00',0.93064,0.93067,0.9306,0.9306,48.91,0.93075,0.93079,0.93072,0.93073,40.11,True
'2018-02-05T07:52:00',0.93061,0.93065,0.93061,0.93061,46.64,0.93075,0.93079,0.93071,0.93073,23.88,False
'2018-02-05T07:53:00',0.93061,0.93062,0.93052,0.93059,27.82,0.93072,0.93073,0.93065,0.93073,33.51,True
'2018-02-05T07:54:00',0.9306,0.93062,0.93055,0.93062,17.99,0.93073,0.93074,0.93069,0.93072,21.73,True
'2018-02-05T07:55:00',0.93062,0.93063,0.93061,0.93063,17.54,0.93072,0.93075,0.93072,0.93075,16.69,True
'2018-02-05T07:56:00',0.93063,0.93067,0.9306,0.93064,20.24,0.93075,0.93077,0.93071,0.93074,22.93,False
'2018-02-05T07:57:00',0.93064,0.93065,0.93062,0.93064,58.17,0.93074,0.93075,0.93073,0.93074,85.68,True
'2018-02-05T07:58:00',0.93063,0.93068,0.93061,0.93065,37.79,0.93074,0.93081,0.93071,0.93077,55.42,False
'2018-02-05T07:59:00',0.93065,0.93065,0.93064,0.93064,22.15,0.93076,0.93077,0.93076,0.93076,43.66,True
'2018-02-05T08:00:00',0.93064,0.93097,0.93064,0.93095,113.72,0.93076,0.93108,0.93076,0.93107,137.4,False
'2018-02-05T08:01:00',0.93094,0.931,0.93087,0.9309,136.74,0.93103,0.93111,0.93096,0.93102,157.32,True
'2018-02-05T08:02:00',0.9309,0.93108,0.9309,0.93106,66.47,0.93102,0.9312,0.93102,0.93117,96.03,False
'2018-02-05T08:03:00',0.93106,0.93106,0.93078,0.93083,124.16,0.93117,0.93118,0.9309,0.93093,164.61,False
'2018-02-05T08:04:00',0.93081,0.93093,0.93074,0.93083,119.71,0.93093,0.93102,0.93084,0.93092,168.37,True
'2018-02-05T08:05:00',0.93083,0.93094,0.93083,0.93093,85.89,0.93091,0.93104,0.93091,0.93103,123.41,True
'2018-02-05T08:06:00',0.93098,0.93111,0.9309,0.93109,188.36,0.93106,0.9312,0.93102,0.9312,149.69,False
'2018-02-05T08:07:00',0.93108,0.93111,0.93098,0.93107,58.91,0.93119,0.93122,0.93111,0.93116,53.28,False
'2018-02-05T08:08:00',0.93109,0.93113,0.9309,0.9309,98.36,0.93119,0.93123,0.93102,0.93102,107.67,True
'2018-02-05T08:09:00',0.93089,0.93102,0.93088,0.93102,44.17,0.93102,0.93113,0.93101,0.93113,47.39,False
'2018-02-05T08:10:00',0.93102,0.93106,0.93083,0.93089,123.43,0.93112,0.93118,0.93095,0.931,107.79,False
'2018-02-05T08:11:00',0.93087,0.93101,0.93075,0.93079,145.12,0.93099,0.93112,0.93087,0.93091,160.09,False
'2018-02-05T08:12:00',0.93078,0.93078,0.93044,0.93049,214.62,0.9309,0.9309,0.93056,0.9306,140.94,True
'2018-02-05T08:13:00',0.93048,0.93057,0.93041,0.93057,82.7,0.93059,0.93069,0.93051,0.93068,77.64,True
'2018-02-05T08:14:00',0.93057,0.93068,0.93055,0.93064,92.26,0.93068,0.93079,0.93066,0.93075,120.64,True
'2018-02-05T08:15:00',0.93063,0.93071,0.93063,0.93071,49.46,0.93074,0.93083,0.93073,0.93083,52.14,True
'2018-02-05T08:16:00',0.93071,0.93086,0.93064,0.93073,100.87,0.93082,0.93096,0.93074,0.93086,89.05,False
'2018-02-05T08:17:00',0.93076,0.93084,0.93065,0.93069,73.66,0.93087,0.93095,0.93075,0.9308,87.23,False
'2018-02-05T08:18:00',0.93065,0.93067,0.93055,0.93067,79.52,0.93077,0.93078,0.93067,0.93077,56.53,False
'2018-02-05T08:19:00',0.93066,0.9307,0.93054,0.93065,84.71,0.93077,0.9308,0.93066,0.93076,88.27,True
'2018-02-05T08:20:00',0.93065,0.93079,0.93064,0.93071,108.43,0.93075,0.9309,0.93073,0.93081,103.16,False
'2018-02-05T08:21:00',0.93072,0.93072,0.93058,0.93065,112.42,0.93081,0.93085,0.93069,0.93075,107.4,False
'2018-02-05T08:22:00',0.93065,0.93073,0.93055,0.93055,110.87,0.93076,0.93085,0.93067,0.93067,127.06,False
'2018-02-05T08:23:00',0.93053,0.9306,0.93042,0.93054,219.25,0.93066,0.93073,0.93054,0.93065,198.49,True
'2018-02-05T08:24:00',0.93053,0.93065,0.93052,0.93059,150.36,0.93063,0.93077,0.93063,0.9307,157.35,True
'2018-02-05T08:25:00',0.93061,0.93076,0.93061,0.93075,121.45,0.93071,0.93086,0.93071,0.93086,91.83,True
'2018-02-05T08:26:00',0.93075,0.93089,0.93074,0.93084,157.23,0.93086,0.93101,0.93085,0.93095,133.91,False
'2018-02-05T08:27:00',0.93085,0.93086,0.93069,0.93074,127.2,0.93096,0.93098,0.9308,0.93086,102.62,False
'2018-02-05T08:28:00',0.93078,0.9308,0.93064,0.93066,80.7,0.93089,0.93092,0.93075,0.93077,103.89,False
'2018-02-05T08:29:00',0.93065,0.93075,0.93055,0.93065,93.78,0.93077,0.93086,0.93066,0.93075,91.82,True
'2018-02-05T08:30:00',0.93065,0.93099,0.93065,0.9309,188.49,0.93075,0.9311,0.93075,0.93102,159.6,True
'2018-02-05T08:31:00',0.9309,0.93113,0.93082,0.93104,176.87,0.93102,0.93124,0.93093,0.93114,176.76,True
'2018-02-05T08:32:00',0.93102,0.93116,0.93094,0.93109,149.64,0.93112,0.93127,0.93103,0.93119,131.87,True
'2018-02-05T08:33:00',0.93109,0.93126,0.93102,0.93126,124.88,0.93119,0.93137,0.93112,0.93137,142.99,False
'2018-02-05T08:34:00',0.93127,0.93135,0.93109,0.93109,106.92,0.93137,0.93144,0.93119,0.93119,119.3,True
'2018-02-05T08:35:00',0.93107,0.93126,0.93102,0.93123,115.06,0.93118,0.93136,0.93111,0.93136,153.62,True
'2018-02-05T08:36:00',0.93124,0.93132,0.93116,0.93125,143.34,0.93136,0.93144,0.93126,0.93136,176.23,True
'2018-02-05T08:37:00',0.93125,0.93157,0.93125,0.93157,142.52,0.93136,0.9317,0.93136,0.93169,144.3,True
'2018-02-05T08:38:00',0.93157,0.93173,0.9315,0.93162,190.56,0.93169,0.93185,0.93161,0.93171,149.69,False
'2018-02-05T08:39:00',0.9316,0.9316,0.93146,0.93149,150.29,0.9317,0.9317,0.93157,0.9316,109.48,True
'2018-02-05T08:40:00',0.9315,0.93159,0.93142,0.93153,111.38,0.9316,0.93171,0.93153,0.93164,146.13,False
'2018-02-05T08:41:00',0.93153,0.93155,0.93145,0.93151,48.91,0.93162,0.93165,0.93155,0.9316,75.41,False
'2018-02-05T08:42:00',0.93149,0.93149,0.93139,0.93144,60.76,0.9316,0.9316,0.93149,0.93155,115.57,False
'2018-02-05T08:43:00',0.93144,0.93147,0.93131,0.93131,81.65,0.93154,0.93156,0.93142,0.93142,81.51,False
'2018-02-05T08:44:00',0.93132,0.93134,0.93102,0.9311,138.71,0.93142,0.93145,0.93115,0.93122,115.33,True
'2018-02-05T08:45:00',0.93114,0.93122,0.9311,0.93117,89.63,0.93124,0.93131,0.93122,0.93126,65.39,True
'2018-02-05T08:46:00',0.93116,0.93138,0.93114,0.93131,111.06,0.93126,0.9315,0.93125,0.93142,122.46,False
'2018-02-05T08:47:00',0.93132,0.93132,0.93106,0.93112,113.38,0.93143,0.93143,0.93118,0.93122,132.07,True
'2018-02-05T08:48:00',0.93114,0.93119,0.93109,0.93117,95.71,0.93124,0.93128,0.93118,0.93126,57.45,True
'2018-02-05T08:49:00',0.93116,0.93135,0.93114,0.93132,128.8,0.93126,0.93146,0.93125,0.93145,121.85,True
'2018-02-05T08:50:00',0.93132,0.93151,0.93132,0.93138,119.24,0.93145,0.93162,0.93145,0.93149,114.32,False
'2018-02-05T08:51:00',0.93137,0.93142,0.93133,0.93133,72.53,0.93147,0.93153,0.93144,0.93144,57.43,True
'2018-02-05T08:52:00',0.93136,0.93142,0.93131,0.9314,63.35,0.93146,0.93153,0.93143,0.93151,58.8,False
'2018-02-05T08:53:00',0.9314,0.93142,0.93133,0.93137,148.19,0.93151,0.93153,0.93144,0.93147,118.67,False
'2018-02-05T08:54:00',0.93137,0.93141,0.93128,0.93131,127.92,0.93145,0.93153,0.93139,0.93142,90.93,False
'2018-02-05T08:55:00',0.93131,0.93133,0.93099,0.93105,162.83,0.93141,0.93143,0.93111,0.93118,188.61,False
'2018-02-05T08:56:00',0.93106,0.93126,0.93103,0.93103,133.17,0.93118,0.93137,0.93113,0.93113,165.72,True
'2018-02-05T08:57:00',0.93102,0.93133,0.93102,0.93126,167.4,0.93114,0.93145,0.93113,0.93137,110.47,True
'2018-02-05T08:58:00',0.93125,0.93136,0.93114,0.93133,184.12,0.93137,0.93148,0.93126,0.93146,187.13,True
'2018-02-05T08:59:00',0.93136,0.93145,0.93123,0.93136,193.68,0.93148,0.93157,0.93135,0.93147,191.26,False
'2018-02-05T09:00:00',0.93136,0.93136,0.93069,0.93079,312.62,0.93143,0.93143,0.93082,0.93091,331.05,False
'2018-02-05T09:01:00',0.93079,0.93079,0.93035,0.93036,205.79,0.93088,0.9309,0.93046,0.93047,272.71,True
'2018-02-05T09:02:00',0.93035,0.93063,0.93034,0.93057,172.39,0.93047,0.93072,0.93045,0.93067,237.49,False
'2018-02-05T09:03:00',0.93055,0.93055,0.93024,0.9305,207.82,0.93065,0.93065,0.93035,0.93059,212.85,False
'2018-02-05T09:04:00',0.9305,0.9305,0.93028,0.93043,89.32,0.93058,0.9306,0.93041,0.93051,155.33,True
'2018-02-05T09:05:00',0.93041,0.93053,0.93027,0.93051,108.19,0.93051,0.93064,0.93039,0.93061,181.91,False
'2018-02-05T09:06:00',0.93052,0.93069,0.93045,0.93046,221.48,0.93061,0.93081,0.93057,0.93057,272.93,False
'2018-02-05T09:07:00',0.93046,0.93054,0.93005,0.93018,272.98,0.93058,0.93065,0.93016,0.93028,241.66,True
'2018-02-05T09:08:00',0.93016,0.93033,0.93006,0.93029,145.09,0.93025,0.93043,0.93015,0.93039,122.86,True
'2018-02-05T09:09:00',0.9303,0.93039,0.93018,0.93039,120.68,0.9304,0.9305,0.93031,0.93049,144.37,True
'2018-02-05T09:10:00',0.93039,0.93047,0.93038,0.93044,91.2,0.93049,0.93058,0.93049,0.93054,109.51,False
'2018-02-05T09:11:00',0.93044,0.93046,0.9301,0.9301,137.44,0.93053,0.93056,0.93021,0.93022,157.57,True
'2018-02-05T09:12:00',0.93012,0.93039,0.93012,0.93028,92.36,0.93023,0.93049,0.93022,0.9304,137.59,True
'2018-02-05T09:13:00',0.93029,0.93038,0.93027,0.93036,58.2,0.93039,0.93048,0.93038,0.93047,79.23,True
'2018-02-05T09:14:00',0.93036,0.93046,0.93033,0.93038,105.96,0.93047,0.93057,0.93041,0.93047,166.0,False
'2018-02-05T09:15:00',0.93036,0.93036,0.93009,0.93025,142.45,0.93045,0.93045,0.9302,0.93036,142.43,False
'2018-02-05T09:16:00',0.93024,0.93026,0.93016,0.93023,118.92,0.93035,0.93036,0.93023,0.93032,170.98,False
'2018-02-05T09:17:00',0.93021,0.93021,0.92999,0.93002,119.51,0.93032,0.93032,0.93008,0.93013,150.95,False
'2018-02-05T09:18:00',0.93002,0.93002,0.92989,0.92994,66.78,0.93013,0.93014,0.92999,0.93003,59.73,True
'2018-02-05T09:19:00',0.92992,0.93004,0.9299,0.93,130.98,0.93002,0.93014,0.92999,0.93011,73.11,True
'2018-02-05T09:20:00',0.93,0.93018,0.93,0.9301,165.92,0.9301,0.93029,0.9301,0.9302,151.67,True
'2018-02-05T09:21:00',0.93011,0.93029,0.93011,0.93018,125.3,0.93022,0.93039,0.93021,0.93027,123.45,True
'2018-02-05T09:22:00',0.93018,0.93035,0.93014,0.9302,121.76,0.93027,0.93047,0.93023,0.9303,182.62,False
'2018-02-05T09:23:00',0.9302,0.93021,0.93001,0.93002,104.96,0.9303,0.93032,0.93012,0.93012,148.48,True
'2018-02-05T09:24:00',0.93002,0.93012,0.93,0.93004,109.22,0.9301,0.93021,0.9301,0.93014,125.46,False
'2018-02-05T09:25:00',0.93004,0.93004,0.92992,0.92994,84.65,0.93015,0.93015,0.93001,0.93004,107.05,False
'2018-02-05T09:26:00',0.92994,0.93006,0.92958,0.92959,134.87,0.93002,0.93018,0.9297,0.92971,170.56,False
'2018-02-05T09:27:00',0.92959,0.92959,0.92925,0.92938,109.11,0.92971,0.92971,0.92937,0.92948,117.77,True
'2018-02-05T09:28:00',0.92937,0.92946,0.9293,0.92944,73.66,0.92947,0.92957,0.92941,0.92955,96.1,False
'2018-02-05T09:29:00',0.92944,0.92949,0.92943,0.92944,55.17,0.92955,0.9296,0.92953,0.92955,68.18,True
'2018-02-05T09:30:00',0.92944,0.92954,0.9294,0.9295,96.96,0.92954,0.92966,0.92951,0.9296,101.56,True
'2018-02-05T09:31:00',0.9295,0.9296,0.92942,0.9295,97.29,0.92959,0.92971,0.92952,0.92961,94.58,False
'2018-02-05T09:32:00',0.9295,0.9295,0.92931,0.92934,148.16,0.92961,0.92961,0.92942,0.92944,135.18,False
'2018-02-05T09:33:00',0.92932,0.92937,0.92931,0.92931,61.98,0.92943,0.92948,0.92942,0.92942,79.04,True
'2018-02-05T09:34:00',0.92931,0.92938,0.92931,0.92933,73.48,0.92942,0.92949,0.92942,0.92944,94.45,False
'2018-02-05T09:35:00',0.92933,0.9294,0.92906,0.92921,153.6,0.92944,0.92948,0.92918,0.9293,165.72,False
'2018-02-05T09:36:00',0.92921,0.92927,0.92911,0.92916,168.79,0.92931,0.92936,0.92922,0.92927,131.5,True
'2018-02-05T09:37:00',0.92916,0.92938,0.9291,0.92938,137.67,0.92927,0.92947,0.92921,0.92947,161.66,True
'2018-02-05T09:38:00',0.92938,0.92967,0.92937,0.92944,115.38,0.92948,0.92977,0.92947,0.92954,113.4,False
'2018-02-05T09:39:00',0.92945,0.92948,0.92919,0.92924,96.59,0.92954,0.92955,0.9293,0.92931,83.3,True
'2018-02-05T09:40:00',0.92924,0.9293,0.92923,0.92928,31.5,0.92932,0.92935,0.9293,0.92935,19.0,False
'2018-02-05T09:41:00',0.92929,0.92933,0.92923,0.92926,34.68,0.92935,0.92937,0.92929,0.92931,22.0,False
'2018-02-05T09:42:00',0.92924,0.92924,0.9292,0.92922,30.31,0.92931,0.92932,0.92927,0.92928,20.62,True
'2018-02-05T09:43:00',0.92917,0.92936,0.92906,0.92933,183.96,0.92924,0.92947,0.92918,0.92943,159.81,True
'2018-02-05T09:44:00',0.92934,0.92946,0.92932,0.9294,110.47,0.92943,0.92958,0.92941,0.92951,107.33,False
'2018-02-05T09:45:00',0.9294,0.9294,0.92919,0.92925,100.2,0.92952,0.92952,0.92931,0.92935,91.21,True
'2018-02-05T09:46:00',0.92925,0.92945,0.92925,0.92945,99.93,0.92936,0.92957,0.92936,0.92955,84.94,False
'2018-02-05T09:47:00',0.92944,0.92959,0.9294,0.92941,131.83,0.92954,0.92969,0.92951,0.92951,122.7,True
'2018-02-05T09:48:00',0.92942,0.92947,0.92935,0.92946,58.91,0.92953,0.92955,0.92943,0.92951,64.43,False
'2018-02-05T09:49:00',0.92944,0.92949,0.92919,0.92937,207.98,0.92951,0.92958,0.92931,0.92947,178.44,False
'2018-02-05T09:50:00',0.92937,0.92948,0.9292,0.92921,163.38,0.92945,0.9296,0.92932,0.92932,179.83,True
'2018-02-05T09:51:00',0.92921,0.92949,0.92921,0.92947,174.83,0.92932,0.9296,0.92932,0.92959,101.35,False
'2018-02-05T09:52:00',0.92948,0.92948,0.9294,0.92942,61.9,0.92958,0.92959,0.92952,0.92953,48.52,False
'2018-02-05T09:53:00',0.92942,0.92943,0.92932,0.92932,27.13,0.92952,0.92954,0.92943,0.92943,39.85,True
'2018-02-05T09:54:00',0.92932,0.92945,0.92932,0.92944,60.14,0.92944,0.92955,0.92944,0.92953,93.58,False
'2018-02-05T09:55:00',0.92945,0.92945,0.92931,0.92942,47.05,0.92956,0.92956,0.92943,0.92953,64.82,False
'2018-02-05T09:56:00',0.92941,0.92943,0.92933,0.92933,52.5,0.92953,0.92955,0.92943,0.92943,59.81,True
'2018-02-05T09:57:00',0.92932,0.92942,0.92932,0.9294,28.69,0.92943,0.92951,0.92943,0.9295,46.55,True
'2018-02-05T09:58:00',0.9294,0.92944,0.9293,0.92943,70.32,0.9295,0.92954,0.92941,0.92951,80.43,False
'2018-02-05T09:59:00',0.92941,0.92947,0.92932,0.92932,75.42,0.92952,0.92958,0.92942,0.92942,80.22,True
'2018-02-05T10:00:00',0.9293,0.92938,0.92916,0.92938,112.75,0.9294,0.9295,0.92929,0.9295,95.55,True
'2018-02-05T10:01:00',0.92938,0.92947,0.92936,0.92947,69.29,0.9295,0.92957,0.92946,0.92957,91.96,True
'2018-02-05T10:02:00',0.9295,0.92962,0.92947,0.92947,139.13,0.92958,0.92973,0.92958,0.92958,141.59,True
'2018-02-05T10:03:00',0.92947,0.92953,0.92945,0.92951,63.87,0.92957,0.92963,0.92956,0.92962,81.17,False
'2018-02-05T10:04:00',0.92953,0.92963,0.92941,0.92944,118.97,0.92964,0.92973,0.92953,0.92956,130.97,False
'2018-02-05T10:05:00',0.92944,0.92948,0.92923,0.92926,146.3,0.92956,0.92959,0.92934,0.92937,105.27,True
'2018-02-05T10:06:00',0.92928,0.92941,0.92922,0.92941,170.65,0.92937,0.92951,0.92933,0.92951,169.54,False
'2018-02-05T10:07:00',0.92939,0.92949,0.92922,0.92927,146.53,0.92951,0.9296,0.92933,0.92937,160.73,False
'2018-02-05T10:08:00',0.92926,0.92927,0.92899,0.92903,126.0,0.92935,0.92938,0.9291,0.92915,120.62,False
'2018-02-05T10:09:00',0.92903,0.92903,0.92887,0.92894,153.72,0.92915,0.92915,0.92898,0.92903,139.89,True
'2018-02-05T10:10:00',0.92894,0.92903,0.92892,0.92897,121.34,0.92903,0.92914,0.92902,0.92909,88.13,False
'2018-02-05T10:11:00',0.92896,0.92903,0.92888,0.92892,93.75,0.92906,0.92914,0.92899,0.92902,63.32,False
'2018-02-05T10:12:00',0.9289,0.92894,0.92879,0.92879,135.93,0.92901,0.92904,0.92889,0.9289,106.46,True
'2018-02-05T10:13:00',0.92881,0.92886,0.92871,0.92886,264.95,0.92891,0.92897,0.92882,0.92896,189.58,True
'2018-02-05T10:14:00',0.92886,0.92894,0.92881,0.92894,138.51,0.92897,0.92902,0.92891,0.92902,107.54,True
'2018-02-05T10:15:00',0.92893,0.92913,0.92892,0.92896,119.88,0.92902,0.92924,0.92902,0.92907,138.54,False
'2018-02-05T10:16:00',0.92896,0.92898,0.92888,0.92895,99.28,0.92907,0.92909,0.92899,0.92906,122.36,False
'2018-02-05T10:17:00',0.92895,0.92903,0.92893,0.92895,86.42,0.92906,0.92912,0.92902,0.92905,86.3,False
'2018-02-05T10:18:00',0.92893,0.92897,0.92883,0.92887,125.46,0.92901,0.92908,0.92894,0.92898,114.74,True
'2018-02-05T10:19:00',0.92888,0.92904,0.92887,0.92899,149.83,0.92898,0.92917,0.92897,0.9291,115.25,False
'2018-02-05T10:20:00',0.92902,0.92908,0.92869,0.92879,139.91,0.92912,0.92917,0.9288,0.9289,153.67,True
'2018-02-05T10:21:00',0.9288,0.92889,0.92872,0.92886,75.18,0.92891,0.92901,0.92883,0.92896,90.35,True
'2018-02-05T10:22:00',0.92887,0.92902,0.92887,0.92902,103.45,0.92898,0.92912,0.92898,0.92912,84.62,False
'2018-02-05T10:23:00',0.92901,0.92905,0.92879,0.92884,96.51,0.92912,0.92914,0.92889,0.92896,114.83,True
'2018-02-05T10:24:00',0.92884,0.92914,0.92881,0.92907,139.61,0.92895,0.92924,0.92892,0.92918,147.99,True
'2018-02-05T10:25:00',0.9291,0.92914,0.92895,0.92909,110.64,0.92919,0.92924,0.92907,0.92919,91.87,False
'2018-02-05T10:26:00',0.92908,0.92908,0.92897,0.92897,49.44,0.92919,0.92919,0.92908,0.92908,61.44,False
'2018-02-05T10:27:00',0.92897,0.92901,0.92885,0.92885,67.87,0.92908,0.92913,0.92898,0.92898,80.1,False
'2018-02-05T10:28:00',0.92884,0.92887,0.92877,0.9288,75.31,0.92896,0.92896,0.9289,0.9289,77.39,True
'2018-02-05T10:29:00',0.9288,0.92887,0.92878,0.92882,55.61,0.9289,0.92898,0.92888,0.92893,61.16,True
'2018-02-05T10:30:00',0.92883,0.92889,0.9288,0.92888,47.32,0.92894,0.929,0.9289,0.92899,55.08,False
'2018-02-05T10:31:00',0.92889,0.9289,0.92879,0.9288,57.39,0.92899,0.929,0.92888,0.9289,45.47,True
'2018-02-05T10:32:00',0.9288,0.92905,0.9288,0.92892,120.47,0.92891,0.92917,0.92891,0.92902,115.0,True
'2018-02-05T10:33:00',0.92892,0.92905,0.92885,0.929,156.78,0.92902,0.92916,0.92895,0.92909,156.87,False
'2018-02-05T10:34:00',0.929,0.929,0.92883,0.92887,118.1,0.92908,0.92909,0.92894,0.92898,120.02,True
'2018-02-05T10:35:00',0.92887,0.92902,0.92872,0.92902,126.06,0.92896,0.92914,0.92882,0.92914,117.35,False
'2018-02-05T10:36:00',0.92904,0.92914,0.92887,0.92887,167.0,0.92914,0.92924,0.92898,0.92899,166.99,True
'2018-02-05T10:37:00',0.92891,0.92897,0.92888,0.92891,31.79,0.929,0.92906,0.92897,0.92901,51.87,True
'2018-02-05T10:38:00',0.92891,0.92906,0.92891,0.92906,62.53,0.929,0.92917,0.929,0.92917,58.31,False
'2018-02-05T10:39:00',0.92907,0.92909,0.92898,0.92898,69.11,0.92918,0.9292,0.92907,0.92908,112.45,True
'2018-02-05T10:40:00',0.92898,0.92918,0.92898,0.92915,110.67,0.92908,0.92926,0.92908,0.92924,101.76,True
'2018-02-05T10:41:00',0.92915,0.9296,0.92915,0.9296,138.1,0.92925,0.92972,0.92925,0.92972,128.85,True
'2018-02-05T10:42:00',0.92963,0.92975,0.9296,0.92975,102.03,0.92975,0.92986,0.92969,0.92986,88.55,False
'2018-02-05T10:43:00',0.92974,0.92974,0.92956,0.92956,67.33,0.92985,0.92985,0.92967,0.92967,87.6,True
'2018-02-05T10:44:00',0.92956,0.92968,0.92951,0.92967,80.65,0.92967,0.9298,0.92961,0.92979,66.17,False
'2018-02-05T10:45:00',0.92968,0.92969,0.92966,0.92967,45.13,0.92979,0.92979,0.92974,0.92978,84.39,True
'2018-02-05T10:46:00',0.92967,0.9298,0.9296,0.92975,76.13,0.92978,0.92992,0.92971,0.92986,57.7,True
'2018-02-05T10:47:00',0.92975,0.9299,0.92973,0.9299,90.26,0.92985,0.93001,0.92984,0.93,82.2,True
'2018-02-05T10:48:00',0.92989,0.92998,0.92989,0.92996,88.69,0.93,0.93009,0.92998,0.93009,89.77,True
'2018-02-05T10:49:00',0.92998,0.93009,0.92998,0.93005,125.36,0.93008,0.9302,0.93008,0.93016,120.69,False
'2018-02-05T10:50:00',0.93005,0.93013,0.92993,0.93001,98.27,0.93016,0.93022,0.93004,0.93009,135.36,True
'2018-02-05T10:51:00',0.93001,0.93006,0.92996,0.93005,48.11,0.93009,0.93015,0.93005,0.93014,81.17,False
'2018-02-05T10:52:00',0.93007,0.9301,0.92974,0.92975,65.66,0.93016,0.93019,0.92986,0.92987,72.92,False
'2018-02-05T10:53:00',0.92976,0.92982,0.92969,0.92973,59.76,0.92988,0.92992,0.92981,0.92982,74.08,True
'2018-02-05T10:54:00',0.92973,0.92981,0.92971,0.92981,18.89,0.92982,0.92992,0.92981,0.92992,32.68,False
'2018-02-05T10:55:00',0.9298,0.92982,0.92961,0.92961,66.14,0.9299,0.92992,0.92972,0.92973,89.29,False
'2018-02-05T10:56:00',0.9296,0.92968,0.92957,0.92957,84.32,0.92972,0.92978,0.92967,0.92967,60.79,True
'2018-02-05T10:57:00',0.9296,0.92983,0.9296,0.92983,120.55,0.92969,0.92994,0.92969,0.92994,129.55,True
'2018-02-05T10:58:00',0.92982,0.92985,0.92976,0.92984,86.22,0.92994,0.92994,0.92988,0.92993,121.74,True
'2018-02-05T10:59:00',0.92985,0.92999,0.92985,0.92997,53.18,0.92994,0.9301,0.92994,0.93009,79.57,True
'2018-02-05T11:00:00',0.92998,0.93021,0.92998,0.93017,67.5,0.9301,0.9303,0.9301,0.93029,99.22,False
'2018-02-05T11:01:00',0.93017,0.93018,0.92991,0.92999,102.42,0.93029,0.93029,0.93002,0.93011,119.97,True
'2018-02-05T11:02:00',0.92999,0.93007,0.92994,0.93001,65.52,0.93011,0.93016,0.93005,0.93011,91.03,False
'2018-02-05T11:03:00',0.92999,0.92999,0.9299,0.92999,43.7,0.93009,0.9301,0.93002,0.9301,63.28,True
'2018-02-05T11:04:00',0.93001,0.93015,0.92999,0.93015,99.95,0.93011,0.93027,0.93009,0.93027,115.03,False
'2018-02-05T11:05:00',0.93015,0.93017,0.93008,0.9301,39.39,0.93027,0.93027,0.93017,0.93021,50.2,True
'2018-02-05T11:06:00',0.9301,0.9302,0.93007,0.93019,76.81,0.93022,0.93031,0.93018,0.93031,70.39,False
'2018-02-05T11:07:00',0.93018,0.93022,0.92988,0.92988,89.94,0.9303,0.93031,0.92999,0.93,98.96,True
'2018-02-05T11:08:00',0.92989,0.92992,0.92981,0.92991,80.9,0.93,0.93002,0.92992,0.93002,86.02,False
'2018-02-05T11:09:00',0.92992,0.92995,0.92972,0.92973,114.44,0.93002,0.93006,0.92982,0.92985,95.97,False
'2018-02-05T11:10:00',0.92974,0.92974,0.92965,0.92967,81.28,0.92986,0.92986,0.92975,0.92976,71.98,False
'2018-02-05T11:11:00',0.92965,0.92965,0.92957,0.92964,48.11,0.92975,0.92975,0.92968,0.92975,34.24,False
'2018-02-05T11:12:00',0.92964,0.92969,0.92957,0.92957,86.36,0.92975,0.92979,0.92966,0.92967,54.09,True
'2018-02-05T11:13:00',0.92957,0.92971,0.92955,0.92966,52.06,0.92966,0.92978,0.92964,0.92971,65.68,False
'2018-02-05T11:14:00',0.92966,0.92966,0.9294,0.92943,45.37,0.92971,0.92971,0.92951,0.92952,80.64,True
'2018-02-05T11:15:00',0.92943,0.92965,0.92943,0.92963,87.94,0.92952,0.92974,0.92952,0.92971,121.71,True
'2018-02-05T11:16:00',0.92965,0.92968,0.92958,0.92968,18.73,0.92974,0.92977,0.92968,0.92977,38.95,False
'2018-02-05T11:17:00',0.92967,0.92968,0.92956,0.92962,52.05,0.92978,0.92978,0.92967,0.92971,61.48,True
'2018-02-05T11:18:00',0.92962,0.9297,0.92959,0.9297,22.72,0.92969,0.92978,0.92968,0.92978,52.13,True
'2018-02-05T11:19:00',0.9297,0.92978,0.9297,0.92977,29.78,0.92978,0.92987,0.92977,0.92985,55.87,True
'2018-02-05T11:20:00',0.92977,0.92993,0.92977,0.92993,39.8,0.92985,0.93003,0.92985,0.93003,69.61,True
'2018-02-05T11:21:00',0.92993,0.93003,0.92991,0.93001,59.65,0.93003,0.93012,0.93002,0.93012,132.08,False
'2018-02-05T11:22:00',0.93001,0.93002,0.92983,0.92984,85.57,0.93012,0.93012,0.92992,0.92994,100.73,True
'2018-02-05T11:23:00',0.92983,0.92997,0.92983,0.92992,65.6,0.92994,0.93006,0.92994,0.93001,89.16,False
'2018-02-05T11:24:00',0.92993,0.93002,0.92972,0.92972,83.43,0.93003,0.93011,0.92983,0.92984,84.52,True
'2018-02-05T11:25:00',0.9297,0.93004,0.9297,0.93004,129.42,0.9298,0.93013,0.9298,0.93013,115.74,True
'2018-02-05T11:26:00',0.93005,0.93013,0.93002,0.93013,54.07,0.93013,0.93023,0.93012,0.93023,58.09,False
'2018-02-05T11:27:00',0.93012,0.93018,0.93011,0.93011,33.8,0.93023,0.93028,0.9302,0.9302,45.75,True
'2018-02-05T11:28:00',0.9301,0.93025,0.9301,0.93019,101.63,0.9302,0.93037,0.9302,0.9303,56.44,False
'2018-02-05T11:29:00',0.93019,0.93022,0.93004,0.93004,64.9,0.9303,0.9303,0.93015,0.93015,56.04,False
'2018-02-05T11:30:00',0.93003,0.93003,0.92996,0.92996,68.52,0.93013,0.93013,0.93004,0.93004,50.71,True
'2018-02-05T11:31:00',0.92996,0.9301,0.92996,0.93009,67.48,0.93004,0.9302,0.93004,0.93019,58.24,False
'2018-02-05T11:32:00',0.93009,0.9301,0.92996,0.93,74.75,0.93019,0.9302,0.93004,0.9301,76.75,False
'2018-02-05T11:33:00',0.92998,0.93004,0.92994,0.92994,62.19,0.93009,0.93014,0.93001,0.93001,62.76,False
'2018-02-05T11:34:00',0.92992,0.92992,0.92975,0.92984,94.94,0.93002,0.93002,0.92987,0.92995,114.02,False
'2018-02-05T11:35:00',0.92984,0.92984,0.92976,0.92977,35.72,0.92995,0.92995,0.92986,0.92986,63.03,False
'2018-02-05T11:36:00',0.92977,0.92989,0.9297,0.9297,95.9,0.92987,0.92999,0.9298,0.9298,93.33,False
'2018-02-05T11:37:00',0.92968,0.92972,0.92965,0.92968,65.31,0.9298,0.92983,0.92974,0.92978,73.96,True
'2018-02-05T11:38:00',0.92968,0.92986,0.92968,0.92978,73.2,0.92979,0.92996,0.92979,0.92988,73.74,True
'2018-02-05T11:39:00',0.92977,0.92988,0.92976,0.92987,69.16,0.92987,0.92997,0.92986,0.92996,71.68,False
'2018-02-05T11:40:00',0.92987,0.92987,0.92982,0.92982,31.36,0.92996,0.92996,0.92992,0.92992,39.68,True
'2018-02-05T11:41:00',0.92983,0.92993,0.92983,0.92986,89.54,0.92993,0.93005,0.92993,0.92997,86.93,True
'2018-02-05T11:42:00',0.92986,0.92992,0.92986,0.92992,88.77,0.92997,0.93003,0.92995,0.93003,87.45,False
'2018-02-05T11:43:00',0.92993,0.93002,0.92985,0.92985,152.53,0.93003,0.93013,0.92995,0.92995,119.32,False
'2018-02-05T11:44:00',0.92986,0.92986,0.92977,0.92984,77.87,0.92993,0.92994,0.92986,0.92993,66.11,True
'2018-02-05T11:45:00',0.92983,0.92986,0.92979,0.92986,54.61,0.92992,0.92996,0.92987,0.92995,56.86,True
'2018-02-05T11:46:00',0.92986,0.92998,0.92986,0.92991,73.51,0.92995,0.93008,0.92995,0.93,62.81,False
'2018-02-05T11:47:00',0.92992,0.92999,0.92985,0.92986,65.58,0.93001,0.93009,0.92995,0.92997,79.66,False
'2018-02-05T11:48:00',0.92985,0.9299,0.92984,0.92986,42.37,0.92995,0.93001,0.92995,0.92997,81.45,False
'2018-02-05T11:49:00',0.92986,0.92987,0.92976,0.92976,52.84,0.92996,0.92998,0.92986,0.92986,61.41,True
'2018-02-05T11:50:00',0.92977,0.92983,0.92969,0.92979,71.79,0.92987,0.92994,0.9298,0.92989,75.62,True
'2018-02-05T11:51:00',0.92981,0.92982,0.92977,0.92981,65.94,0.9299,0.92992,0.92988,0.92991,41.43,False
'2018-02-05T11:52:00',0.92981,0.92984,0.92977,0.92977,47.63,0.92991,0.92994,0.92988,0.92988,30.33,True
'2018-02-05T11:53:00',0.92977,0.93006,0.92977,0.93006,112.08,0.92988,0.93015,0.92988,0.93015,108.23,False
'2018-02-05T11:54:00',0.93005,0.93009,0.92997,0.93,81.3,0.93015,0.93018,0.93007,0.93011,103.51,True
'2018-02-05T11:55:00',0.93,0.93016,0.93,0.93015,109.57,0.93011,0.93028,0.93011,0.93027,129.47,True
'2018-02-05T11:56:00',0.93014,0.93034,0.93007,0.93034,78.79,0.93025,0.93042,0.93017,0.93042,98.93,False
'2018-02-05T11:57:00',0.93031,0.93031,0.93017,0.93019,96.84,0.93039,0.9304,0.93025,0.93028,90.56,False
'2018-02-05T11:58:00',0.9302,0.93023,0.93009,0.93012,87.35,0.9303,0.93032,0.9302,0.93021,91.02,True
'2018-02-05T11:59:00',0.93012,0.93032,0.93012,0.93032,84.71,0.93022,0.93044,0.93022,0.93043,107.44,True
'2018-02-05T12:00:00',0.93032,0.93039,0.93031,0.93038,99.33,0.93044,0.93046,0.9304,0.93046,151.41,True
'2018-02-05T12:01:00',0.93036,0.93044,0.93027,0.93044,91.63,0.93045,0.93057,0.93038,0.93057,157.82,True
'2018-02-05T12:02:00',0.93044,0.93058,0.93043,0.93052,157.83,0.93055,0.9307,0.93054,0.93061,126.17,True
'2018-02-05T12:03:00',0.9305,0.93054,0.93042,0.93053,64.75,0.9306,0.93065,0.93053,0.93064,77.14,False
'2018-02-05T12:04:00',0.93053,0.93053,0.93045,0.93045,72.95,0.93064,0.93064,0.93053,0.93053,97.17,True
'2018-02-05T12:05:00',0.93045,0.93059,0.93043,0.93058,133.41,0.93054,0.93071,0.93053,0.93071,155.3,False
'2018-02-05T12:06:00',0.9306,0.9306,0.93014,0.93025,95.44,0.93071,0.93071,0.93022,0.93035,146.12,True
'2018-02-05T12:07:00',0.93026,0.93028,0.93014,0.93028,40.65,0.93036,0.93038,0.93024,0.93038,47.37,True
'2018-02-05T12:08:00',0.93028,0.93037,0.93019,0.93037,55.17,0.93038,0.93048,0.9303,0.93047,95.38,False
'2018-02-05T12:09:00',0.93037,0.93037,0.93027,0.93029,35.15,0.93048,0.93048,0.93038,0.93038,36.84,True
'2018-02-05T12:10:00',0.93029,0.93038,0.93029,0.93038,24.95,0.93038,0.93049,0.93038,0.93048,29.05,True
'2018-02-05T12:11:00',0.93038,0.93048,0.93029,0.93048,59.02,0.93048,0.93058,0.93036,0.93058,64.74,False
'2018-02-05T12:12:00',0.93048,0.93048,0.93026,0.93026,66.35,0.93057,0.93057,0.93036,0.93037,72.6,True
'2018-02-05T12:13:00',0.93026,0.93034,0.9302,0.93029,50.82,0.93036,0.93044,0.9303,0.93037,51.88,False
'2018-02-05T12:14:00',0.9303,0.93037,0.93026,0.93026,33.46,0.9304,0.93048,0.93037,0.93037,39.93,True
'2018-02-05T12:15:00',0.93027,0.93038,0.93027,0.93038,50.96,0.93038,0.93049,0.93037,0.93048,42.64,False
'2018-02-05T12:16:00',0.93041,0.93043,0.93025,0.93025,45.73,0.9305,0.93053,0.93036,0.93038,51.41,True
'2018-02-05T12:17:00',0.93028,0.93037,0.93027,0.93035,61.43,0.93038,0.93047,0.93037,0.93047,61.62,True
'2018-02-05T12:18:00',0.93033,0.93046,0.93009,0.93045,131.04,0.93044,0.93055,0.93019,0.93055,133.17,False
'2018-02-05T12:19:00',0.93044,0.93053,0.93037,0.93037,123.24,0.93054,0.93064,0.93047,0.93047,119.78,True
'2018-02-05T12:20:00',0.93037,0.9305,0.93032,0.9305,36.25,0.93047,0.9306,0.93043,0.9306,66.7,False
'2018-02-05T12:21:00',0.93048,0.93055,0.9304,0.9304,38.56,0.93057,0.93063,0.93049,0.93049,73.52,True
'2018-02-05T12:22:00',0.93039,0.93046,0.93034,0.93044,44.33,0.93049,0.93054,0.93045,0.93054,78.9,True
'2018-02-05T12:23:00',0.93044,0.93054,0.93044,0.93045,46.33,0.93054,0.93064,0.93053,0.93053,70.16,False
'2018-02-05T12:24:00',0.93045,0.93045,0.93034,0.9304,56.45,0.93052,0.93052,0.93043,0.93048,68.41,True
'2018-02-05T12:25:00',0.9304,0.93041,0.93028,0.9304,24.94,0.93048,0.93049,0.9304,0.93049,45.1,True
'2018-02-05T12:26:00',0.93041,0.93068,0.93041,0.93064,38.75,0.93052,0.93075,0.93051,0.93075,65.58,False
'2018-02-05T12:27:00',0.93063,0.93064,0.93058,0.93064,28.31,0.93073,0.93074,0.93066,0.93074,48.95,False
'2018-02-05T12:28:00',0.93062,0.93065,0.93058,0.93062,61.42,0.93073,0.93074,0.93066,0.93072,96.4,True
'2018-02-05T12:29:00',0.93062,0.9307,0.93051,0.93064,109.43,0.93073,0.9308,0.93061,0.93075,138.64,False
'2018-02-05T12:30:00',0.93062,0.93066,0.93051,0.93054,43.41,0.93073,0.93075,0.93061,0.93064,69.93,True
'2018-02-05T12:31:00',0.93056,0.93062,0.93055,0.93062,64.67,0.93066,0.93072,0.93064,0.93071,64.63,True
'2018-02-05T12:32:00',0.93062,0.93071,0.93062,0.93065,64.07,0.93073,0.93082,0.93073,0.93074,81.05,False
'2018-02-05T12:33:00',0.93065,0.93065,0.93045,0.93045,47.1,0.93073,0.93074,0.93055,0.93055,78.56,False
'2018-02-05T12:34:00',0.93043,0.93049,0.93023,0.93023,139.53,0.93054,0.9306,0.93034,0.93034,133.85,True
'2018-02-05T12:35:00',0.93025,0.93069,0.93025,0.93067,162.92,0.93035,0.93078,0.93035,0.93078,190.94,True
'2018-02-05T12:36:00',0.93067,0.93089,0.93066,0.93087,122.87,0.93076,0.931,0.93076,0.93097,134.75,True
'2018-02-05T12:37:00',0.93087,0.93104,0.93082,0.93101,194.12,0.93097,0.93114,0.93092,0.93111,189.26,True
'2018-02-05T12:38:00',0.931,0.93125,0.93091,0.93123,111.68,0.93111,0.93134,0.93101,0.93131,124.42,False
'2018-02-05T12:39:00',0.93123,0.93123,0.93113,0.93115,73.02,0.93131,0.93131,0.93123,0.93125,97.47,False
'2018-02-05T12:40:00',0.93115,0.93115,0.9308,0.93082,56.85,0.93122,0.93122,0.9309,0.9309,82.62,True
'2018-02-05T12:41:00',0.9308,0.93101,0.93071,0.93093,100.22,0.9309,0.93109,0.9308,0.93099,104.03,True
'2018-02-05T12:42:00',0.93094,0.9311,0.93094,0.9311,26.18,0.93099,0.93116,0.93099,0.93116,34.95,False
'2018-02-05T12:43:00',0.93109,0.93115,0.9308,0.9308,65.84,0.93114,0.93121,0.93091,0.93091,72.73,False
'2018-02-05T12:44:00',0.93081,0.93083,0.93059,0.93071,133.29,0.93092,0.93093,0.93068,0.93077,130.4,False
'2018-02-05T12:45:00',0.9307,0.93077,0.93062,0.9307,69.22,0.93075,0.93084,0.9307,0.93077,83.32,False
'2018-02-05T12:46:00',0.9307,0.93087,0.93069,0.93069,100.81,0.93077,0.93096,0.93077,0.93079,57.62,True
'2018-02-05T12:47:00',0.93071,0.9309,0.93071,0.93087,98.03,0.93079,0.93101,0.93079,0.93097,99.92,True
'2018-02-05T12:48:00',0.93088,0.93097,0.93086,0.9309,88.72,0.93098,0.93106,0.93098,0.93101,91.2,True
'2018-02-05T12:49:00',0.9309,0.93106,0.93089,0.93106,106.83,0.93101,0.93117,0.93099,0.93117,121.39,False
'2018-02-05T12:50:00',0.93106,0.93113,0.93102,0.93102,129.46,0.93117,0.93123,0.93109,0.93109,108.08,True
'2018-02-05T12:51:00',0.93102,0.93123,0.93092,0.93103,186.65,0.93109,0.93132,0.93102,0.93114,152.47,True
'2018-02-05T12:52:00',0.93104,0.93115,0.93096,0.93115,192.29,0.93114,0.93125,0.93107,0.93125,174.17,True
'2018-02-05T12:53:00',0.93115,0.93124,0.93115,0.93121,100.84,0.93125,0.93134,0.93124,0.93131,105.74,False
'2018-02-05T12:54:00',0.93122,0.9313,0.9311,0.93118,75.75,0.93131,0.93139,0.93121,0.93126,85.51,True
'2018-02-05T12:55:00',0.93118,0.93148,0.93118,0.93148,134.48,0.93128,0.93158,0.93128,0.93158,144.53,False
'2018-02-05T12:56:00',0.93147,0.93147,0.93122,0.93124,113.29,0.93158,0.93159,0.93134,0.93134,149.6,True
'2018-02-05T12:57:00',0.93125,0.93152,0.93125,0.93149,145.97,0.93136,0.93161,0.93136,0.9316,125.48,True
'2018-02-05T12:58:00',0.93149,0.93153,0.93134,0.93151,113.58,0.93159,0.93163,0.93144,0.93163,102.42,True
'2018-02-05T12:59:00',0.93153,0.93163,0.93148,0.93163,127.59,0.93164,0.93172,0.93158,0.93172,115.7,False
'2018-02-05T13:00:00',0.93163,0.93166,0.93147,0.9315,86.38,0.93173,0.93176,0.93158,0.9316,115.51,False
'2018-02-05T13:01:00',0.93149,0.93149,0.93129,0.9313,91.3,0.9316,0.9316,0.9314,0.93141,126.0,True
'2018-02-05T13:02:00',0.93129,0.93145,0.93129,0.9314,86.91,0.9314,0.93152,0.9314,0.93151,73.02,False
'2018-02-05T13:03:00',0.93139,0.93139,0.93112,0.93113,151.88,0.9315,0.9315,0.93122,0.93125,148.88,True
'2018-02-05T13:04:00',0.93113,0.93124,0.93113,0.93123,85.8,0.93125,0.93134,0.93124,0.93132,93.57,False
'2018-02-05T13:05:00',0.93121,0.93123,0.93098,0.93101,145.78,0.93132,0.93132,0.9311,0.93111,152.25,True
'2018-02-05T13:06:00',0.93101,0.93131,0.93101,0.93121,218.89,0.93113,0.93141,0.93113,0.93133,152.64,True
'2018-02-05T13:07:00',0.93121,0.93141,0.93113,0.93131,171.15,0.93133,0.93151,0.93125,0.93142,135.09,True
'2018-02-05T13:08:00',0.93134,0.93147,0.93127,0.93146,163.0,0.93143,0.93157,0.93135,0.93156,171.95,False
'2018-02-05T13:09:00',0.93146,0.93154,0.93129,0.93137,114.66,0.93156,0.93166,0.93139,0.93147,112.52,True
'2018-02-05T13:10:00',0.93138,0.93149,0.93138,0.93143,41.57,0.93149,0.93158,0.93148,0.93153,45.73,False
'2018-02-05T13:11:00',0.93143,0.93143,0.93123,0.93132,108.47,0.93153,0.93153,0.93134,0.93142,107.14,True
'2018-02-05T13:12:00',0.93131,0.93156,0.9313,0.9315,106.19,0.93142,0.93168,0.9314,0.93161,78.2,False
'2018-02-05T13:13:00',0.93149,0.93149,0.93133,0.93134,100.17,0.9316,0.9316,0.93144,0.93147,96.0,True
'2018-02-05T13:14:00',0.93135,0.93155,0.93135,0.93139,132.77,0.93146,0.93166,0.93146,0.9315,95.63,False
'2018-02-05T13:15:00',0.93139,0.93144,0.93131,0.93137,81.02,0.93151,0.93155,0.93141,0.93148,82.06,True
'2018-02-05T13:16:00',0.93137,0.93138,0.9313,0.93138,107.24,0.93147,0.93149,0.93142,0.93148,88.13,True
'2018-02-05T13:17:00',0.93139,0.9315,0.93133,0.9315,108.65,0.93148,0.93161,0.93143,0.93161,91.42,True
'2018-02-05T13:18:00',0.93151,0.93159,0.93147,0.93151,109.13,0.93162,0.93169,0.93159,0.93161,119.05,True
'2018-02-05T13:19:00',0.93151,0.93165,0.93151,0.93157,83.32,0.93161,0.93176,0.93161,0.93168,108.19,True
'2018-02-05T13:20:00',0.93157,0.93165,0.93154,0.93163,69.68,0.93168,0.93175,0.93164,0.93174,111.02,False
'2018-02-05T13:21:00',0.93162,0.93165,0.93152,0.93154,72.57,0.93172,0.93175,0.93163,0.93165,93.44,True
'2018-02-05T13:22:00',0.93153,0.93158,0.93145,0.93157,80.33,0.93164,0.93168,0.93157,0.93168,94.32,False
'2018-02-05T13:23:00',0.93158,0.93165,0.93154,0.93154,130.95,0.93168,0.93176,0.93164,0.93165,133.12,False
'2018-02-05T13:24:00',0.93155,0.9316,0.93146,0.93147,104.32,0.93166,0.93171,0.93157,0.93157,124.39,False
'2018-02-05T13:25:00',0.93148,0.93162,0.93146,0.93146,149.73,0.93158,0.93173,0.93158,0.93159,127.96,False
'2018-02-05T13:26:00',0.93145,0.93148,0.93135,0.93139,105.11,0.93157,0.93158,0.93144,0.9315,111.72,True
'2018-02-05T13:27:00',0.93139,0.93166,0.93138,0.93166,167.4,0.9315,0.93178,0.93148,0.93178,151.81,True
'2018-02-05T13:28:00',0.93166,0.93182,0.93164,0.93169,82.61,0.93177,0.93194,0.93176,0.93178,115.21,True
'2018-02-05T13:29:00',0.9317,0.93182,0.93145,0.93169,170.51,0.9318,0.93192,0.93155,0.9318,217.73,True
'2018-02-05T13:30:00',0.93169,0.93185,0.93164,0.93184,119.65,0.93179,0.93194,0.93174,0.93193,135.11,True
'2018-02-05T13:31:00',0.93184,0.93198,0.93183,0.93194,118.76,0.93195,0.93208,0.93191,0.93205,139.47,True
'2018-02-05T13:32:00',0.93197,0.93217,0.93195,0.93208,140.73,0.93206,0.93228,0.93203,0.93219,156.58,False
'2018-02-05T13:33:00',0.93208,0.93208,0.93188,0.93189,123.28,0.93219,0.93219,0.93198,0.93198,144.91,True
'2018-02-05T13:34:00',0.93187,0.9319,0.93186,0.9319,41.3,0.93198,0.93202,0.93197,0.93202,36.6,False
'2018-02-05T13:35:00',0.9319,0.9319,0.93177,0.93181,72.49,0.93201,0.93202,0.93188,0.93192,74.99,False
'2018-02-05T13:36:00',0.9318,0.9318,0.93166,0.93173,112.02,0.93191,0.93191,0.93177,0.93183,99.89,False
'2018-02-05T13:37:00',0.93173,0.93175,0.93157,0.93172,143.19,0.93184,0.93186,0.93168,0.93183,116.33,True
'2018-02-05T13:38:00',0.93172,0.93189,0.93167,0.93183,134.26,0.93183,0.93202,0.93178,0.93193,117.64,False
'2018-02-05T13:39:00',0.93183,0.93183,0.93149,0.93149,37.46,0.93192,0.93192,0.9316,0.9316,49.2,True
'2018-02-05T13:40:00',0.93147,0.93162,0.93147,0.93151,82.13,0.9316,0.93171,0.93159,0.93161,89.7,False
'2018-02-05T13:41:00',0.93148,0.93154,0.93145,0.93145,61.05,0.93159,0.93164,0.93154,0.93154,59.76,False
'2018-02-05T13:42:00',0.93144,0.93144,0.93128,0.93137,68.8,0.93154,0.93154,0.9314,0.93144,67.87,False
'2018-02-05T13:43:00',0.93135,0.93139,0.93127,0.93127,123.82,0.93146,0.93149,0.93137,0.93139,115.54,True
'2018-02-05T13:44:00',0.93127,0.93151,0.93127,0.93148,76.36,0.93138,0.93162,0.93137,0.9316,54.2,False
'2018-02-05T13:45:00',0.93149,0.93158,0.93138,0.9314,80.4,0.9316,0.93169,0.93149,0.93152,155.05,False
'2018-02-05T13:46:00',0.9314,0.93145,0.9313,0.9314,128.07,0.93153,0.93158,0.93142,0.93151,123.53,True
'2018-02-05T13:47:00',0.9314,0.93159,0.9314,0.93147,70.08,0.93151,0.93167,0.93151,0.93158,84.85,False
'2018-02-05T13:48:00',0.93147,0.93151,0.93145,0.93147,50.95,0.93157,0.93161,0.93155,0.93158,77.01,False
'2018-02-05T13:49:00',0.93146,0.93146,0.93128,0.93129,75.57,0.93156,0.93156,0.93139,0.9314,91.5,True
'2018-02-05T13:50:00',0.93129,0.93148,0.93129,0.93148,119.26,0.9314,0.93159,0.9314,0.93159,101.48,True
'2018-02-05T13:51:00',0.93148,0.93172,0.93148,0.93172,183.68,0.93159,0.93184,0.93159,0.93181,164.72,True
'2018-02-05T13:52:00',0.93172,0.93187,0.9317,0.9318,175.97,0.93181,0.93197,0.93181,0.9319,151.28,False
'2018-02-05T13:53:00',0.9318,0.9318,0.93145,0.93149,144.0,0.9319,0.9319,0.93156,0.93159,148.14,False
'2018-02-05T13:54:00',0.93148,0.93148,0.93127,0.93129,110.03,0.93158,0.93158,0.93137,0.93138,134.32,False
'2018-02-05T13:55:00',0.93129,0.9313,0.93122,0.93122,73.29,0.9314,0.9314,0.9313,0.93131,67.89,True
'2018-02-05T13:56:00',0.93122,0.93132,0.9312,0.93129,66.16,0.93131,0.93142,0.93129,0.9314,39.29,True
'2018-02-05T13:57:00',0.93131,0.93138,0.93129,0.93138,42.16,0.93141,0.93148,0.9314,0.93148,25.37,True
'2018-02-05T13:58:00',0.93137,0.93172,0.93137,0.93172,151.74,0.93147,0.93184,0.93147,0.93184,108.21,True
'2018-02-05T13:59:00',0.93172,0.93179,0.93165,0.93178,116.26,0.93184,0.93188,0.93176,0.93187,115.11,True
'2018-02-05T14:00:00',0.93174,0.93211,0.93169,0.93209,208.98,0.93183,0.93221,0.93176,0.9322,156.75,True
'2018-02-05T14:01:00',0.93207,0.93228,0.93204,0.93224,200.23,0.93219,0.93237,0.93214,0.93235,231.33,False
'2018-02-05T14:02:00',0.93226,0.93231,0.93214,0.93223,249.74,0.93237,0.93242,0.93225,0.93235,250.34,False
'2018-02-05T14:03:00',0.93223,0.93223,0.93204,0.93204,81.62,0.93233,0.93233,0.93215,0.93215,93.53,False
'2018-02-05T14:04:00',0.93205,0.93214,0.932,0.932,93.35,0.93215,0.93225,0.93211,0.93211,112.84,True
'2018-02-05T14:05:00',0.93198,0.93217,0.9319,0.93216,153.8,0.93209,0.93228,0.93201,0.93227,139.11,False
'2018-02-05T14:06:00',0.93214,0.93214,0.93189,0.93197,222.01,0.93225,0.93225,0.932,0.93206,167.17,True
'2018-02-05T14:07:00',0.93197,0.93213,0.93192,0.93208,142.24,0.93206,0.93224,0.93203,0.93216,98.18,True
'2018-02-05T14:08:00',0.93208,0.93232,0.93205,0.93209,178.28,0.93217,0.93243,0.93215,0.93219,156.71,True
'2018-02-05T14:09:00',0.93209,0.93224,0.93208,0.93222,68.28,0.93219,0.93235,0.93219,0.93233,41.96,False
'2018-02-05T14:10:00',0.93222,0.93225,0.93209,0.93212,136.15,0.93234,0.93235,0.9322,0.93223,89.09,True
'2018-02-05T14:11:00',0.93212,0.93231,0.93207,0.9323,238.63,0.93223,0.93243,0.93219,0.93241,194.95,False
'2018-02-05T14:12:00',0.93227,0.93232,0.93217,0.93219,154.25,0.93238,0.93243,0.93228,0.93231,133.98,True
'2018-02-05T14:13:00',0.9322,0.93239,0.93218,0.93235,152.47,0.93232,0.9325,0.93229,0.93244,111.69,False
'2018-02-05T14:14:00',0.93234,0.93238,0.93226,0.93232,132.95,0.93244,0.93249,0.93236,0.93243,117.81,False
'2018-02-05T14:15:00',0.93234,0.9324,0.93221,0.93224,108.22,0.93244,0.9325,0.93232,0.93235,112.2,True
'2018-02-05T14:16:00',0.93224,0.9326,0.93224,0.93255,136.49,0.93234,0.93271,0.93234,0.93267,153.65,False
'2018-02-05T14:17:00',0.93255,0.93261,0.93247,0.93251,124.59,0.93266,0.93273,0.93257,0.93262,129.99,False
'2018-02-05T14:18:00',0.93249,0.93249,0.93238,0.93239,141.38,0.9326,0.9326,0.93248,0.93249,92.84,False
'2018-02-05T14:19:00',0.9324,0.93246,0.9323,0.93239,116.24,0.93249,0.93256,0.93242,0.93249,63.0,True
'2018-02-05T14:20:00',0.93238,0.9325,0.93236,0.9325,160.79,0.93248,0.93261,0.93246,0.93261,95.62,True
'2018-02-05T14:21:00',0.93249,0.93284,0.93242,0.93275,217.06,0.93261,0.93295,0.93253,0.93285,165.43,False
'2018-02-05T14:22:00',0.93275,0.93284,0.93268,0.93272,139.33,0.93285,0.93296,0.93278,0.93282,118.82,False
'2018-02-05T14:23:00',0.93273,0.93273,0.93218,0.93228,220.72,0.93284,0.93284,0.93228,0.9324,217.72,True
'2018-02-05T14:24:00',0.93227,0.93232,0.93211,0.93232,176.71,0.93239,0.93244,0.93222,0.93244,180.27,False
'2018-02-05T14:25:00',0.93233,0.9324,0.93218,0.93224,123.89,0.93244,0.93252,0.93229,0.93235,113.61,True
'2018-02-05T14:26:00',0.93223,0.93228,0.9322,0.93227,105.81,0.93235,0.93238,0.93231,0.93237,60.02,True
'2018-02-05T14:27:00',0.93225,0.93247,0.93225,0.93243,91.86,0.93236,0.93258,0.93236,0.93254,134.24,True
'2018-02-05T14:28:00',0.9324,0.93252,0.93238,0.93251,80.88,0.93249,0.93263,0.93248,0.93257,142.44,False
'2018-02-05T14:29:00',0.9325,0.93254,0.93244,0.9325,48.86,0.93256,0.93263,0.93254,0.93259,118.17,True
'2018-02-05T14:30:00',0.9325,0.93259,0.93243,0.93256,84.2,0.9326,0.93269,0.93252,0.93264,119.76,True
'2018-02-05T14:31:00',0.93255,0.93262,0.93255,0.93262,38.43,0.93263,0.93271,0.93263,0.93271,98.03,False
'2018-02-05T14:32:00',0.93262,0.93262,0.93243,0.93248,38.23,0.93271,0.93271,0.93253,0.93257,79.32,False
'2018-02-05T14:33:00',0.93247,0.93247,0.93223,0.93231,107.76,0.93257,0.93257,0.93236,0.93242,162.18,True
'2018-02-05T14:34:00',0.93232,0.93249,0.93232,0.93245,76.45,0.93242,0.93259,0.93242,0.93255,125.92,True
'2018-02-05T14:35:00',0.93243,0.93249,0.93238,0.93247,89.3,0.93255,0.93259,0.93248,0.93258,186.62,True
'2018-02-05T14:36:00',0.93248,0.9326,0.93248,0.93257,111.76,0.93258,0.93272,0.93258,0.93266,133.03,False
'2018-02-05T14:37:00',0.93257,0.93267,0.9324,0.9324,168.95,0.93267,0.93279,0.93252,0.93252,181.53,True
'2018-02-05T14:38:00',0.93243,0.93252,0.93239,0.93241,70.2,0.93254,0.93263,0.9325,0.93252,106.91,True
'2018-02-05T14:39:00',0.93241,0.93251,0.9323,0.93246,63.74,0.93252,0.93261,0.93241,0.93258,97.51,True
'2018-02-05T14:40:00',0.93248,0.93273,0.93245,0.93273,73.04,0.93258,0.93284,0.93255,0.93284,89.06,False
'2018-02-05T14:41:00',0.93273,0.93276,0.9325,0.93251,81.42,0.93285,0.93287,0.93261,0.93262,121.17,False
'2018-02-05T14:42:00',0.9325,0.93259,0.93238,0.93241,80.81,0.93261,0.93269,0.93249,0.93252,59.54,False
'2018-02-05T14:43:00',0.9324,0.9324,0.93223,0.93232,99.2,0.93251,0.93251,0.93235,0.93243,91.9,True
'2018-02-05T14:44:00',0.93233,0.93257,0.93233,0.93255,103.28,0.93243,0.93267,0.93243,0.93266,113.67,True
'2018-02-05T14:45:00',0.93254,0.93266,0.93249,0.93262,111.58,0.93265,0.93276,0.93259,0.93272,106.03,False
'2018-02-05T14:46:00',0.9326,0.9326,0.93248,0.93252,121.45,0.93271,0.93271,0.93258,0.93262,106.57,False
'2018-02-05T14:47:00',0.93251,0.93255,0.93239,0.93242,118.03,0.93262,0.93266,0.93251,0.93253,142.2,False
'2018-02-05T14:48:00',0.93242,0.93245,0.93219,0.93224,93.79,0.93253,0.93255,0.93229,0.93236,117.82,True
'2018-02-05T14:49:00',0.93224,0.93229,0.93214,0.93225,92.66,0.93236,0.9324,0.93225,0.93235,99.14,False
'2018-02-05T14:50:00',0.93224,0.93224,0.93206,0.93219,107.61,0.93234,0.93234,0.93218,0.9323,148.27,True
'2018-02-05T14:51:00',0.93219,0.93233,0.93219,0.93224,106.43,0.9323,0.93244,0.93228,0.93233,119.18,True
'2018-02-05T14:52:00',0.93223,0.93253,0.93223,0.93248,103.26,0.93234,0.93265,0.93233,0.93258,85.61,True
'2018-02-05T14:53:00',0.93248,0.93262,0.93244,0.93253,129.82,0.93259,0.93272,0.93256,0.93263,80.91,True
'2018-02-05T14:54:00',0.93256,0.93288,0.93256,0.93287,116.74,0.93266,0.93298,0.93266,0.93296,111.36,False
'2018-02-05T14:55:00',0.93288,0.93296,0.93286,0.93287,104.28,0.93296,0.93305,0.93294,0.93295,76.73,True
'2018-02-05T14:56:00',0.9329,0.93304,0.93286,0.93304,87.31,0.93295,0.93314,0.93293,0.93314,76.83,False
'2018-02-05T14:57:00',0.93302,0.93309,0.93293,0.93293,60.72,0.93313,0.93318,0.93302,0.93302,64.78,False
'2018-02-05T14:58:00',0.93293,0.93293,0.93271,0.93282,92.64,0.93303,0.93303,0.93281,0.93292,100.21,True
'2018-02-05T14:59:00',0.93284,0.93304,0.93284,0.93285,89.39,0.93293,0.93314,0.93293,0.93297,112.8,True
'2018-02-05T15:00:00',0.93285,0.93318,0.93284,0.93318,206.48,0.93297,0.93326,0.93295,0.93326,176.62,True
'2018-02-05T15:01:00',0.93316,0.93353,0.93311,0.93349,243.09,0.93326,0.93363,0.93322,0.9336,262.03,False
'2018-02-05T15:02:00',0.93348,0.93348,0.93326,0.93342,140.5,0.9336,0.9336,0.93336,0.93352,124.45,False
'2018-02-05T15:03:00',0.93341,0.93353,0.93337,0.93337,134.83,0.93351,0.93363,0.93347,0.93347,124.65,True
'2018-02-05T15:04:00',0.93337,0.93357,0.93335,0.9335,161.15,0.93345,0.93366,0.93345,0.93359,110.16,True
'2018-02-05T15:05:00',0.93349,0.93369,0.93347,0.93365,205.21,0.93359,0.93379,0.93356,0.93375,160.54,True
'2018-02-05T15:06:00',0.93364,0.93387,0.93363,0.93383,177.33,0.93375,0.93395,0.93373,0.93393,144.37,True
'2018-02-05T15:07:00',0.93385,0.93397,0.93382,0.93396,171.82,0.93393,0.93408,0.93391,0.93408,176.73,True
'2018-02-05T15:08:00',0.93397,0.93409,0.93394,0.93402,111.73,0.93407,0.93419,0.93402,0.9341,183.39,False
'2018-02-05T15:09:00',0.93403,0.93403,0.9338,0.93399,114.09,0.93412,0.93412,0.93392,0.9341,151.94,True
'2018-02-05T15:10:00',0.934,0.93419,0.934,0.93416,143.89,0.9341,0.93429,0.9341,0.93428,124.69,False
'2018-02-05T15:11:00',0.93417,0.93435,0.93404,0.93404,124.65,0.93428,0.93445,0.93416,0.93416,128.73,True
'2018-02-05T15:12:00',0.93404,0.93407,0.93396,0.93405,70.83,0.93416,0.93418,0.93408,0.93415,95.64,False
'2018-02-05T15:13:00',0.93406,0.93407,0.9339,0.9339,87.26,0.93415,0.93418,0.93401,0.93401,75.51,False
'2018-02-05T15:14:00',0.9339,0.9339,0.93377,0.93379,108.47,0.934,0.934,0.93386,0.93388,106.7,False
'2018-02-05T15:15:00',0.9338,0.93383,0.93369,0.93374,80.33,0.9339,0.93392,0.9338,0.93385,105.81,True
'2018-02-05T15:16:00',0.93374,0.93383,0.93372,0.93382,67.13,0.93384,0.93394,0.93382,0.93392,90.28,False
'2018-02-05T15:17:00',0.93382,0.93386,0.93361,0.93362,61.5,0.9339,0.93397,0.93372,0.93373,58.17,True
'2018-02-05T15:18:00',0.93362,0.93379,0.93362,0.93364,105.48,0.93373,0.93389,0.93372,0.93374,65.86,True
'2018-02-05T15:19:00',0.93365,0.93391,0.93365,0.93387,102.4,0.93375,0.93402,0.93375,0.93397,83.65,False
'2018-02-05T15:20:00',0.93387,0.93388,0.9338,0.93383,91.62,0.93397,0.93398,0.9339,0.93394,83.71,False
'2018-02-05T15:21:00',0.93381,0.93383,0.93373,0.93377,95.54,0.93392,0.93392,0.93383,0.93387,68.9,False
'2018-02-05T15:22:00',0.93379,0.93381,0.93372,0.93375,91.44,0.93389,0.93392,0.93382,0.93386,74.86,True
'2018-02-05T15:23:00',0.93375,0.93379,0.93373,0.93378,58.02,0.93385,0.93388,0.93384,0.93387,88.42,True
'2018-02-05T15:24:00',0.93378,0.93387,0.93378,0.93382,108.35,0.93388,0.93398,0.93388,0.93392,98.39,True
'2018-02-05T15:25:00',0.93379,0.93393,0.93375,0.93392,57.85,0.93389,0.93403,0.93385,0.93403,53.84,True
'2018-02-05T15:26:00',0.93391,0.93408,0.93391,0.93407,59.74,0.93401,0.93418,0.93401,0.93418,78.0,True
'2018-02-05T15:27:00',0.93408,0.93425,0.93408,0.93422,112.43,0.93418,0.93435,0.93418,0.93433,106.68,False
'2018-02-05T15:28:00',0.9342,0.93424,0.93417,0.93421,82.57,0.93432,0.93436,0.93427,0.9343,74.67,False
'2018-02-05T15:29:00',0.93421,0.93421,0.93405,0.93418,77.16,0.93428,0.93431,0.93416,0.93429,55.42,True
'2018-02-05T15:30:00',0.9342,0.93431,0.93414,0.93418,184.2,0.93432,0.93442,0.93424,0.9343,182.49,True
'2018-02-05T15:31:00',0.93418,0.93446,0.93418,0.93443,184.28,0.9343,0.93456,0.9343,0.93454,152.96,True
'2018-02-05T15:32:00',0.93443,0.93474,0.93441,0.93464,146.55,0.93455,0.93484,0.93453,0.93473,184.1,True
'2018-02-05T15:33:00',0.93465,0.93486,0.93465,0.93478,179.94,0.93474,0.93498,0.93474,0.93489,177.41,True
'2018-02-05T15:34:00',0.93479,0.93494,0.93458,0.93494,201.26,0.93488,0.93506,0.9347,0.93506,241.92,True
'2018-02-05T15:35:00',0.93495,0.93564,0.93484,0.93563,310.93,0.93506,0.93575,0.93495,0.93575,314.41,True
'2018-02-05T15:36:00',0.93563,0.93595,0.93563,0.93577,267.52,0.93575,0.93603,0.93575,0.93588,256.89,False
'2018-02-05T15:37:00',0.93578,0.93592,0.93573,0.93573,193.44,0.93588,0.93602,0.93584,0.93584,228.46,True
'2018-02-05T15:38:00',0.93573,0.9361,0.93573,0.93609,246.14,0.93584,0.9362,0.93584,0.9362,214.15,True
'2018-02-05T15:39:00',0.93609,0.93617,0.9359,0.93617,166.59,0.93618,0.93626,0.936,0.93625,142.77,True
'2018-02-05T15:40:00',0.93618,0.93635,0.93601,0.93634,189.48,0.93626,0.93646,0.93611,0.93646,165.61,False
'2018-02-05T15:41:00',0.93634,0.93638,0.93605,0.93614,231.0,0.93645,0.93649,0.93616,0.93625,248.25,False
'2018-02-05T15:42:00',0.93613,0.93617,0.93581,0.93588,169.77,0.93624,0.93627,0.93591,0.93599,158.58,True
'2018-02-05T15:43:00',0.93587,0.93599,0.93579,0.93591,202.34,0.93597,0.93609,0.93588,0.93601,187.2,False
'2018-02-05T15:44:00',0.93593,0.93594,0.93552,0.9356,223.62,0.93603,0.93603,0.9356,0.93569,209.97,False
'2018-02-05T15:45:00',0.93558,0.93561,0.93525,0.93538,130.93,0.93569,0.93573,0.93537,0.93549,124.56,True
'2018-02-05T15:46:00',0.93539,0.93563,0.93539,0.93556,144.87,0.93551,0.93575,0.93551,0.93567,147.05,True
'2018-02-05T15:47:00',0.93557,0.93572,0.93553,0.93571,218.55,0.93567,0.93583,0.93563,0.93581,193.81,True
'2018-02-05T15:48:00',0.93572,0.93588,0.93571,0.93588,186.33,0.93582,0.93598,0.93582,0.93597,166.91,True
'2018-02-05T15:49:00',0.93588,0.9361,0.93583,0.93602,163.21,0.93598,0.93622,0.93592,0.93613,148.41,True
'2018-02-05T15:50:00',0.93602,0.93667,0.93602,0.93658,239.94,0.93612,0.93677,0.93611,0.93669,233.68,True
'2018-02-05T15:51:00',0.93658,0.93683,0.93654,0.9368,163.41,0.93669,0.93692,0.93663,0.93689,304.28,False
'2018-02-05T15:52:00',0.93679,0.93689,0.93676,0.9368,96.48,0.93688,0.937,0.93682,0.93688,157.23,False
'2018-02-05T15:53:00',0.9368,0.9368,0.93637,0.93642,108.64,0.93688,0.9369,0.93646,0.93654,157.55,False
'2018-02-05T15:54:00',0.93642,0.93651,0.93624,0.93634,210.72,0.93654,0.9366,0.93635,0.93645,209.08,True
'2018-02-05T15:55:00',0.93636,0.93685,0.93636,0.93642,177.91,0.93646,0.93696,0.93646,0.93653,205.25,False
'2018-02-05T15:56:00',0.93642,0.93642,0.93614,0.93628,192.57,0.93654,0.93654,0.93621,0.93639,272.54,False
'2018-02-05T15:57:00',0.93629,0.93639,0.93616,0.93616,96.11,0.93639,0.93648,0.93628,0.93628,127.81,False
'2018-02-05T15:58:00',0.93616,0.93616,0.93595,0.93595,110.86,0.93628,0.93628,0.93606,0.93606,110.64,True
'2018-02-05T15:59:00',0.93595,0.93639,0.93595,0.93638,110.49,0.93606,0.93656,0.93606,0.93656,151.74,False
'2018-02-05T16:00:00',0.9364,0.93683,0.93631,0.93636,228.75,0.93656,0.93698,0.93645,0.93649,291.66,True
'2018-02-05T16:01:00',0.93636,0.93656,0.93621,0.93648,171.23,0.93649,0.93666,0.93632,0.9366,178.05,True
'2018-02-05T16:02:00',0.93648,0.93696,0.93648,0.93695,167.71,0.93657,0.93709,0.93657,0.93707,201.91,True
'2018-02-05T16:03:00',0.93697,0.93717,0.93686,0.93714,257.44,0.93708,0.93726,0.93697,0.93724,281.41,True
'2018-02-05T16:04:00',0.93715,0.93757,0.9371,0.93757,175.75,0.93724,0.93769,0.93718,0.93769,191.95,False
'2018-02-05T16:05:00',0.93757,0.93757,0.93704,0.93711,172.55,0.93769,0.93769,0.93715,0.93722,149.22,False
'2018-02-05T16:06:00',0.9371,0.93712,0.93693,0.93695,179.76,0.93721,0.93723,0.93704,0.93706,182.26,False
'2018-02-05T16:07:00',0.93694,0.93695,0.93669,0.93686,173.12,0.93705,0.93706,0.93681,0.93697,155.02,True
'2018-02-05T16:08:00',0.93687,0.93695,0.93673,0.93687,190.1,0.93699,0.93707,0.93684,0.93698,181.7,True
'2018-02-05T16:09:00',0.93687,0.93706,0.93683,0.93696,232.64,0.93698,0.93716,0.93695,0.93706,204.03,False
'2018-02-05T16:10:00',0.93695,0.93711,0.9368,0.93688,219.31,0.93706,0.93722,0.9369,0.93699,198.12,False
'2018-02-05T16:11:00',0.93687,0.93687,0.93649,0.93659,219.12,0.93697,0.93699,0.93661,0.9367,178.16,False
'2018-02-05T16:12:00',0.93657,0.9366,0.9365,0.93651,157.81,0.93667,0.93673,0.9366,0.93662,136.5,False
'2018-02-05T16:13:00',0.93649,0.93678,0.93645,0.93648,140.32,0.9366,0.93689,0.93657,0.93657,163.25,True
'2018-02-05T16:14:00',0.93649,0.93661,0.93647,0.9365,199.2,0.93659,0.93672,0.93657,0.93661,120.79,False
'2018-02-05T16:15:00',0.9365,0.9365,0.9364,0.93643,140.15,0.93661,0.93661,0.93652,0.93654,144.27,True
'2018-02-05T16:16:00',0.93644,0.93651,0.9364,0.9365,123.87,0.93655,0.93661,0.93652,0.9366,134.25,True
'2018-02-05T16:17:00',0.9365,0.93663,0.93644,0.93661,125.54,0.9366,0.93672,0.93655,0.93669,133.42,False
'2018-02-05T16:18:00',0.93661,0.93661,0.93623,0.93633,139.03,0.93669,0.93669,0.93634,0.93644,175.13,True
'2018-02-05T16:19:00',0.93634,0.9365,0.93629,0.93634,115.15,0.93645,0.93662,0.93638,0.93645,164.86,True
'2018-02-05T16:20:00',0.93632,0.93647,0.93622,0.93638,153.97,0.93644,0.93658,0.93632,0.9365,149.11,False
'2018-02-05T16:21:00',0.93638,0.93642,0.93626,0.9363,128.26,0.93648,0.93652,0.93636,0.9364,107.51,True
'2018-02-05T16:22:00',0.93629,0.93665,0.93629,0.93651,168.15,0.9364,0.93673,0.9364,0.93662,164.46,True
'2018-02-05T16:23:00',0.9365,0.93664,0.93647,0.93655,117.87,0.93662,0.93674,0.93658,0.93667,133.37,False
'2018-02-05T16:24:00',0.93655,0.93655,0.93622,0.9363,177.65,0.93666,0.93666,0.93632,0.9364,179.57,False
'2018-02-05T16:25:00',0.93631,0.93649,0.93622,0.93628,185.05,0.9364,0.9366,0.93632,0.9364,143.07,True
'2018-02-05T16:26:00',0.9363,0.93646,0.93627,0.93639,96.57,0.93639,0.93655,0.93638,0.93648,105.6,False
'2018-02-05T16:27:00',0.93638,0.93648,0.93606,0.93613,114.3,0.93648,0.93657,0.93618,0.93624,128.95,False
'2018-02-05T16:28:00',0.93613,0.93622,0.93592,0.93608,149.73,0.93624,0.93626,0.93602,0.93613,230.21,False
'2018-02-05T16:29:00',0.93605,0.93615,0.93601,0.93604,61.0,0.93611,0.93622,0.93608,0.93611,138.57,False
'2018-02-05T16:30:00',0.93607,0.93607,0.93588,0.936,75.92,0.93612,0.93614,0.93596,0.93607,154.02,True
'2018-02-05T16:31:00',0.936,0.93619,0.9359,0.93619,113.02,0.93607,0.93627,0.93598,0.93626,214.98,False
'2018-02-05T16:32:00',0.93619,0.93622,0.93608,0.9361,66.05,0.93627,0.93629,0.93614,0.93619,121.23,True
'2018-02-05T16:33:00',0.93611,0.93617,0.93599,0.93612,105.32,0.9362,0.93625,0.93606,0.9362,167.82,False
'2018-02-05T16:34:00',0.93611,0.93612,0.93587,0.93589,156.11,0.9362,0.93623,0.93596,0.93599,145.12,False
'2018-02-05T16:35:00',0.93591,0.93591,0.93553,0.9357,141.28,0.93599,0.93599,0.93564,0.93577,100.05,True
'2018-02-05T16:36:00',0.93571,0.93605,0.93571,0.93591,199.39,0.93577,0.93618,0.93577,0.93601,152.17,False
'2018-02-05T16:37:00',0.93591,0.93597,0.93579,0.93587,156.94,0.93599,0.93607,0.93591,0.93597,145.26,True
'2018-02-05T16:38:00',0.93588,0.93612,0.93588,0.93598,185.94,0.93597,0.93623,0.93597,0.93609,176.65,True
'2018-02-05T16:39:00',0.93597,0.93625,0.93593,0.93624,156.82,0.93608,0.93635,0.93603,0.93635,154.66,True
'2018-02-05T16:40:00',0.93624,0.93636,0.9362,0.93636,197.1,0.93634,0.93647,0.9363,0.93647,178.43,True
'2018-02-05T16:41:00',0.93633,0.93667,0.93633,0.93663,143.76,0.93645,0.93677,0.93645,0.93671,137.37,True
'2018-02-05T16:42:00',0.93661,0.93691,0.93658,0.93684,219.54,0.93672,0.93699,0.93667,0.93695,165.52,True
'2018-02-05T16:43:00',0.93684,0.93699,0.93675,0.93691,146.39,0.93695,0.93711,0.93682,0.93702,153.18,False
'2018-02-05T16:44:00',0.93691,0.93695,0.93674,0.93685,174.41,0.937,0.93706,0.93686,0.93695,186.57,True
'2018-02-05T16:45:00',0.93684,0.93691,0.93673,0.9369,213.1,0.93695,0.93702,0.93686,0.93702,202.02,True
'2018-02-05T16:46:00',0.9369,0.937,0.93679,0.93693,164.95,0.93701,0.93712,0.93689,0.93704,145.25,False
'2018-02-05T16:47:00',0.93693,0.93693,0.93669,0.93669,130.48,0.93705,0.93705,0.93679,0.93679,166.94,False
'2018-02-05T16:48:00',0.93667,0.93676,0.93658,0.93658,143.98,0.93678,0.93686,0.93668,0.9367,171.38,False
'2018-02-05T16:49:00',0.93658,0.93667,0.93648,0.93658,148.63,0.9367,0.93675,0.93658,0.93669,125.24,False
'2018-02-05T16:50:00',0.93658,0.9367,0.93639,0.93641,122.63,0.93668,0.93681,0.93651,0.93652,122.4,True
'2018-02-05T16:51:00',0.93639,0.93652,0.93639,0.93642,71.76,0.93651,0.9366,0.93651,0.93653,60.75,False
'2018-02-05T16:52:00',0.93645,0.93645,0.93629,0.93633,148.37,0.93655,0.93655,0.93639,0.93644,141.24,False
'2018-02-05T16:53:00',0.93632,0.93639,0.93613,0.93614,139.78,0.93642,0.93649,0.93623,0.93626,176.63,True
'2018-02-05T16:54:00',0.93615,0.93631,0.93612,0.93622,110.27,0.93627,0.93642,0.93623,0.93633,139.88,True
'2018-02-05T16:55:00',0.93622,0.9363,0.93597,0.93625,153.96,0.93632,0.93642,0.93605,0.93636,185.04,False
'2018-02-05T16:56:00',0.93623,0.93636,0.93618,0.93619,119.35,0.93636,0.93646,0.93628,0.9363,152.56,True
'2018-02-05T16:57:00',0.93619,0.93674,0.93608,0.93652,139.35,0.9363,0.93684,0.93616,0.9366,162.53,True
'2018-02-05T16:58:00',0.93651,0.93671,0.93651,0.93663,93.05,0.9366,0.93681,0.9366,0.93674,134.7,True
'2018-02-05T16:59:00',0.93665,0.93683,0.93653,0.93681,116.15,0.93674,0.93695,0.93665,0.93692,196.34,True
'2018-02-05T17:00:00',0.93681,0.93703,0.93658,0.93681,274.11,0.93692,0.93711,0.93669,0.93693,266.33,False
'2018-02-05T17:01:00',0.93681,0.937,0.93669,0.9368,231.27,0.93691,0.93713,0.9368,0.93693,245.37,True
'2018-02-05T17:02:00',0.9368,0.937,0.93677,0.93689,207.11,0.93692,0.93712,0.93689,0.937,165.83,True
'2018-02-05T17:03:00',0.93691,0.93725,0.93689,0.93702,209.76,0.93702,0.93735,0.937,0.93713,184.59,False
'2018-02-05T17:04:00',0.937,0.93718,0.93683,0.93698,240.18,0.93711,0.9373,0.93695,0.93711,244.48,True
'2018-02-05T17:05:00',0.937,0.93711,0.93686,0.9371,115.46,0.93711,0.93722,0.93697,0.93722,148.92,False
'2018-02-05T17:06:00',0.93708,0.93711,0.93692,0.93702,113.94,0.93718,0.9372,0.93704,0.93711,157.96,True
'2018-02-05T17:07:00',0.93699,0.93717,0.93699,0.93705,136.92,0.93711,0.9373,0.9371,0.93715,219.59,True
'2018-02-05T17:08:00',0.93704,0.93726,0.93698,0.93724,105.53,0.93715,0.93738,0.93711,0.93736,153.63,False
'2018-02-05T17:09:00',0.93724,0.93733,0.93716,0.93718,86.44,0.93737,0.93745,0.93728,0.93729,113.49,True
'2018-02-05T17:10:00',0.93717,0.93735,0.93711,0.9373,87.52,0.93728,0.93747,0.93723,0.9374,94.94,True
'2018-02-05T17:11:00',0.9373,0.93736,0.93716,0.93733,88.78,0.93739,0.93748,0.93728,0.93745,85.93,False
'2018-02-05T17:12:00',0.93732,0.93732,0.93706,0.93708,106.75,0.93743,0.93743,0.93719,0.9372,170.74,False
'2018-02-05T17:13:00',0.93708,0.9371,0.93697,0.93708,96.11,0.93719,0.9372,0.93708,0.93717,100.04,False
'2018-02-05T17:14:00',0.93705,0.93705,0.93681,0.93681,138.87,0.93715,0.93715,0.93693,0.93693,119.77,True
'2018-02-05T17:15:00',0.93681,0.93698,0.93676,0.93689,151.65,0.93691,0.93709,0.93686,0.93698,98.24,True
'2018-02-05T17:16:00',0.93689,0.93709,0.93689,0.93699,163.13,0.93699,0.93721,0.93699,0.93709,123.72,False
'2018-02-05T17:17:00',0.93699,0.937,0.93691,0.93698,114.63,0.93709,0.93712,0.93701,0.93709,84.17,True
'2018-02-05T17:18:00',0.93698,0.93703,0.93696,0.93699,99.55,0.93708,0.93714,0.93705,0.93709,117.33,True
'2018-02-05T17:19:00',0.93699,0.93711,0.93695,0.9371,56.38,0.9371,0.93722,0.93706,0.93721,77.84,False
'2018-02-05T17:20:00',0.93709,0.93709,0.93695,0.93696,116.08,0.9372,0.9372,0.93706,0.93707,150.15,True
'2018-02-05T17:21:00',0.93696,0.93699,0.93695,0.93699,132.95,0.93708,0.9371,0.93704,0.93708,187.75,True
'2018-02-05T17:22:00',0.93698,0.93701,0.93695,0.93701,46.31,0.93707,0.9371,0.93706,0.9371,73.66,True
'2018-02-05T17:23:00',0.937,0.93702,0.93695,0.93701,69.22,0.9371,0.93712,0.93706,0.93711,105.12,False
'2018-02-05T17:24:00',0.93701,0.93714,0.93694,0.93699,109.12,0.93711,0.93724,0.93703,0.9371,104.81,True
'2018-02-05T17:25:00',0.93699,0.93729,0.93699,0.93728,104.26,0.9371,0.93738,0.93709,0.93738,98.29,False
'2018-02-05T17:26:00',0.93727,0.93728,0.93717,0.93718,110.68,0.93738,0.93739,0.93728,0.93729,110.3,True
'2018-02-05T17:27:00',0.93718,0.9372,0.93716,0.93719,54.23,0.93729,0.9373,0.93726,0.9373,58.84,False
'2018-02-05T17:28:00',0.93725,0.93733,0.93716,0.93716,77.0,0.93736,0.93743,0.93723,0.93723,63.48,True
'2018-02-05T17:29:00',0.93714,0.93747,0.93702,0.93736,120.18,0.93722,0.93756,0.93713,0.93748,113.85,False
'2018-02-05T17:30:00',0.93735,0.93735,0.93702,0.93719,147.35,0.93746,0.93746,0.93713,0.93731,165.0,True
'2018-02-05T17:31:00',0.93718,0.93729,0.93718,0.93726,68.93,0.9373,0.9374,0.93728,0.93739,94.39,True
'2018-02-05T17:32:00',0.93727,0.93732,0.93719,0.93728,49.24,0.93738,0.93743,0.9373,0.93739,91.66,False
'2018-02-05T17:33:00',0.93727,0.9373,0.93719,0.93728,37.86,0.93737,0.93739,0.93729,0.93738,68.55,False
'2018-02-05T17:34:00',0.93724,0.93724,0.93699,0.93708,149.85,0.93732,0.93732,0.9371,0.93719,128.9,True
'2018-02-05T17:35:00',0.93709,0.93711,0.93709,0.93709,73.7,0.9372,0.93722,0.93719,0.9372,102.91,False
'2018-02-05T17:36:00',0.9371,0.9371,0.9369,0.93693,73.25,0.9372,0.9372,0.937,0.93704,92.82,False
'2018-02-05T17:37:00',0.93694,0.93695,0.93692,0.93692,20.96,0.93704,0.93706,0.93703,0.93703,35.24,True
'2018-02-05T17:38:00',0.93693,0.93707,0.93693,0.93701,59.68,0.93704,0.93718,0.93704,0.93711,73.65,False
'2018-02-05T17:39:00',0.93701,0.93701,0.93682,0.93682,67.61,0.93712,0.93712,0.93694,0.93694,109.45,True
'2018-02-05T17:40:00',0.93681,0.93702,0.93681,0.93702,87.69,0.93693,0.93712,0.93692,0.93712,102.23,True
'2018-02-05T17:41:00',0.93701,0.9371,0.93701,0.93708,58.54,0.93712,0.93721,0.93711,0.93718,93.71,True
'2018-02-05T17:42:00',0.93709,0.93731,0.93709,0.93726,33.36,0.93719,0.93737,0.93719,0.93737,28.46,True
'2018-02-05T17:43:00',0.93727,0.93736,0.93725,0.93729,66.85,0.93737,0.93747,0.93736,0.93741,104.19,False
'2018-02-05T17:44:00',0.93729,0.93729,0.93714,0.93719,88.57,0.9374,0.9374,0.93724,0.93729,91.33,False
'2018-02-05T17:45:00',0.93719,0.93725,0.93712,0.93718,44.87,0.93729,0.93734,0.93723,0.93728,57.37,False
'2018-02-05T17:46:00',0.93718,0.93721,0.93708,0.93709,104.26,0.93728,0.93731,0.93719,0.93721,133.82,True
'2018-02-05T17:47:00',0.93711,0.93719,0.93705,0.93717,108.46,0.93721,0.93729,0.93717,0.93728,139.26,True
'2018-02-05T17:48:00',0.93719,0.93727,0.93717,0.93724,67.67,0.93728,0.93738,0.93728,0.93736,65.82,False
'2018-02-05T17:49:00',0.93724,0.93729,0.93709,0.93714,210.1,0.93736,0.93739,0.9372,0.93724,131.64,True
'2018-02-05T17:50:00',0.93714,0.93728,0.93713,0.93727,108.13,0.93725,0.93737,0.93723,0.93736,127.58,True
'2018-02-05T17:51:00',0.93725,0.93743,0.93719,0.93742,130.27,0.93734,0.93755,0.9373,0.93754,126.98,False
'2018-02-05T17:52:00',0.93743,0.93744,0.93736,0.93739,85.15,0.93755,0.93755,0.93746,0.9375,114.92,True
'2018-02-05T17:53:00',0.93739,0.9376,0.93739,0.93754,125.48,0.9375,0.93773,0.9375,0.93765,126.79,False
'2018-02-05T17:54:00',0.93754,0.93758,0.93723,0.93726,110.46,0.93767,0.93768,0.93735,0.93738,93.62,False
'2018-02-05T17:55:00',0.93728,0.93734,0.93725,0.93726,71.51,0.93738,0.93745,0.93735,0.93735,68.57,False
'2018-02-05T17:56:00',0.93725,0.93726,0.93712,0.93714,111.32,0.93735,0.93737,0.93724,0.93726,123.11,False
'2018-02-05T17:57:00',0.93713,0.93713,0.93697,0.93699,103.07,0.93726,0.93726,0.93705,0.93706,122.35,False
'2018-02-05T17:58:00',0.93699,0.93699,0.93672,0.93672,121.65,0.93707,0.93707,0.93681,0.93681,87.17,False
'2018-02-05T17:59:00',0.93672,0.93681,0.93664,0.93666,115.19,0.93681,0.93692,0.93673,0.93677,124.01,False
'2018-02-05T18:00:00',0.93665,0.93665,0.93649,0.93657,93.44,0.93677,0.93677,0.9366,0.93667,100.77,False
'2018-02-05T18:01:00',0.93655,0.93656,0.93622,0.93637,197.21,0.93666,0.93668,0.93633,0.93649,207.2,True
'2018-02-05T18:02:00',0.9364,0.93648,0.93639,0.93647,84.72,0.9365,0.9366,0.9365,0.93659,79.18,True
'2018-02-05T18:03:00',0.93649,0.93664,0.93647,0.93659,66.01,0.93659,0.93676,0.93658,0.93672,61.39,True
'2018-02-05T18:04:00',0.93662,0.93663,0.93656,0.93663,36.31,0.93674,0.93675,0.93666,0.93674,44.19,False
'2018-02-05T18:05:00',0.93662,0.93662,0.93639,0.93654,105.45,0.93673,0.93673,0.93651,0.93665,165.95,False
'2018-02-05T18:06:00',0.93653,0.93655,0.93629,0.9364,70.64,0.93665,0.93665,0.93639,0.93647,72.08,True
'2018-02-05T18:07:00',0.93637,0.93642,0.93633,0.93641,45.83,0.93644,0.93649,0.93641,0.93649,52.32,True
'2018-02-05T18:08:00',0.93641,0.93672,0.93639,0.93672,100.23,0.93649,0.93684,0.93648,0.93684,94.52,True
'2018-02-05T18:09:00',0.93673,0.93678,0.93672,0.93674,69.92,0.93679,0.93689,0.93679,0.93683,77.01,True
'2018-02-05T18:10:00',0.93674,0.9371,0.93674,0.93698,146.93,0.93683,0.93716,0.93683,0.93711,126.42,True
'2018-02-05T18:11:00',0.93699,0.93707,0.93698,0.93699,53.65,0.93711,0.93716,0.93709,0.9371,87.33,False
'2018-02-05T18:12:00',0.93699,0.93699,0.93672,0.93681,105.49,0.93709,0.93709,0.93683,0.93692,114.17,True
'2018-02-05T18:13:00',0.93681,0.93683,0.93674,0.93682,53.17,0.93692,0.93693,0.93685,0.93691,60.48,False
'2018-02-05T18:14:00',0.93682,0.93682,0.93671,0.93673,82.36,0.93691,0.93691,0.93683,0.93684,74.24,False
'2018-02-05T18:15:00',0.93674,0.93675,0.93663,0.93673,105.58,0.93684,0.93686,0.93674,0.93684,119.92,True
'2018-02-05T18:16:00',0.93673,0.93685,0.93673,0.93683,84.65,0.93685,0.93697,0.93685,0.93694,94.03,False
'2018-02-05T18:17:00',0.93682,0.93682,0.93657,0.93661,84.72,0.93692,0.93692,0.93668,0.93673,126.99,True
'2018-02-05T18:18:00',0.93662,0.9368,0.93662,0.93673,106.18,0.93674,0.93691,0.93673,0.93685,121.54,False
'2018-02-05T18:19:00',0.93673,0.93673,0.93664,0.93673,54.85,0.93685,0.93685,0.93676,0.93684,77.81,False
'2018-02-05T18:20:00',0.93673,0.93673,0.9365,0.93653,80.7,0.93683,0.93683,0.9366,0.93662,98.0,True
'2018-02-05T18:21:00',0.93654,0.93673,0.93653,0.93673,53.19,0.93662,0.93685,0.93662,0.93684,56.03,False
'2018-02-05T18:22:00',0.93673,0.93673,0.93654,0.93655,75.02,0.93684,0.93684,0.93666,0.93667,108.18,True
'2018-02-05T18:23:00',0.93655,0.93691,0.93655,0.93689,171.72,0.93667,0.93701,0.93667,0.93699,154.37,False
'2018-02-05T18:24:00',0.93689,0.93694,0.93672,0.93672,138.27,0.937,0.93702,0.93682,0.93682,124.41,False
'2018-02-05T18:25:00',0.93673,0.93674,0.93666,0.93672,103.86,0.93685,0.93686,0.93677,0.93681,120.88,True
'2018-02-05T18:26:00',0.93672,0.93681,0.93662,0.93674,111.51,0.93682,0.93691,0.93673,0.93684,131.59,False
'2018-02-05T18:27:00',0.93672,0.93672,0.93661,0.93665,74.58,0.93683,0.93683,0.93672,0.93675,94.3,True
'2018-02-05T18:28:00',0.93664,0.93672,0.93655,0.93672,122.29,0.93675,0.93684,0.93667,0.93684,99.39,False
'2018-02-05T18:29:00',0.93672,0.93677,0.93661,0.9367,119.34,0.93684,0.93689,0.93672,0.93679,126.83,True
'2018-02-05T18:30:00',0.93669,0.93672,0.93666,0.93672,77.59,0.93679,0.93683,0.93677,0.93682,52.38,True
'2018-02-05T18:31:00',0.93672,0.93682,0.93672,0.93676,57.04,0.93682,0.93693,0.93682,0.93686,63.69,False
'2018-02-05T18:32:00',0.93678,0.93678,0.93662,0.93664,112.81,0.93688,0.93688,0.93674,0.93675,122.56,True
'2018-02-05T18:33:00',0.93664,0.93681,0.93664,0.93679,147.37,0.93675,0.93691,0.93675,0.9369,111.56,False
'2018-02-05T18:34:00',0.93679,0.9368,0.9366,0.93662,82.41,0.9369,0.93691,0.93671,0.93671,60.34,True
'2018-02-05T18:35:00',0.93659,0.93673,0.93653,0.93673,123.79,0.9367,0.93683,0.93664,0.93683,73.37,True
'2018-02-05T18:36:00',0.93672,0.93696,0.93672,0.93695,122.96,0.93682,0.93707,0.93682,0.93707,119.04,False
'2018-02-05T18:37:00',0.93698,0.93698,0.93679,0.9368,86.88,0.93709,0.93709,0.93691,0.93692,82.42,True
'2018-02-05T18:38:00',0.93681,0.93689,0.93678,0.93686,94.41,0.93692,0.93698,0.93689,0.93696,104.09,True
'2018-02-05T18:39:00',0.93686,0.9369,0.93685,0.93689,98.19,0.93696,0.937,0.93695,0.93699,88.46,True
'2018-02-05T18:40:00',0.93688,0.93698,0.93687,0.93696,75.71,0.93698,0.93709,0.93697,0.93707,64.28,False
'2018-02-05T18:41:00',0.93696,0.93696,0.93684,0.93689,70.89,0.93706,0.93707,0.93696,0.93699,79.33,False
'2018-02-05T18:42:00',0.93689,0.9369,0.93674,0.93679,109.03,0.93699,0.93701,0.93686,0.93691,95.31,True
'2018-02-05T18:43:00',0.93679,0.9369,0.93679,0.93689,68.4,0.93691,0.93701,0.93689,0.93701,70.36,False
'2018-02-05T18:44:00',0.93689,0.93698,0.93683,0.93683,79.92,0.93699,0.93709,0.93695,0.93695,55.23,False
'2018-02-05T18:45:00',0.9368,0.9368,0.93671,0.93672,80.16,0.9369,0.93692,0.93683,0.93683,95.58,True
'2018-02-05T18:46:00',0.93671,0.9368,0.93669,0.93673,123.94,0.93682,0.93692,0.93681,0.93683,61.94,False
'2018-02-05T18:47:00',0.93673,0.93673,0.93661,0.93666,89.97,0.93682,0.93682,0.93672,0.93676,60.26,False
'2018-02-05T18:48:00',0.93665,0.9367,0.93645,0.93652,107.56,0.93676,0.93679,0.93658,0.93663,98.98,True
'2018-02-05T18:49:00',0.93651,0.93656,0.93645,0.93654,129.33,0.93663,0.93666,0.93657,0.93666,73.24,True
'2018-02-05T18:50:00',0.93655,0.93666,0.93654,0.93665,77.27,0.93666,0.93676,0.93666,0.93675,67.71,False
'2018-02-05T18:51:00',0.93665,0.93668,0.9366,0.93663,74.99,0.93675,0.93678,0.9367,0.93674,53.26,True
'2018-02-05T18:52:00',0.93663,0.93675,0.93663,0.93672,72.27,0.93674,0.93685,0.93674,0.93683,61.29,False
'2018-02-05T18:53:00',0.93672,0.93673,0.93653,0.93654,69.29,0.93683,0.93683,0.93664,0.93664,69.58,False
'2018-02-05T18:54:00',0.93656,0.93667,0.93651,0.93651,81.39,0.93665,0.93677,0.93662,0.93662,78.01,False
'2018-02-05T18:55:00',0.93653,0.93653,0.93632,0.93633,99.56,0.93664,0.93665,0.93644,0.93644,86.99,False
'2018-02-05T18:56:00',0.93633,0.93633,0.93624,0.93627,129.26,0.93644,0.93644,0.93635,0.93637,97.89,False
'2018-02-05T18:57:00',0.93625,0.93635,0.93607,0.93608,167.4,0.93636,0.93645,0.93618,0.93619,144.96,False
'2018-02-05T18:58:00',0.93607,0.93611,0.93589,0.93594,116.56,0.93619,0.93622,0.93601,0.93605,114.78,False
'2018-02-05T18:59:00',0.93594,0.93599,0.93592,0.93593,44.93,0.93603,0.93607,0.93603,0.93604,53.02,False
'2018-02-05T19:00:00',0.93592,0.93595,0.93573,0.93575,116.57,0.93601,0.93606,0.93584,0.93586,140.59,True
'2018-02-05T19:01:00',0.93575,0.93591,0.93575,0.9358,116.98,0.93587,0.93601,0.93587,0.93593,118.45,True
'2018-02-05T19:02:00',0.9358,0.93603,0.9358,0.93593,169.39,0.93593,0.9361,0.93593,0.93605,161.0,True
'2018-02-05T19:03:00',0.93593,0.93599,0.93593,0.93594,82.08,0.93605,0.93608,0.93602,0.93605,112.15,False
'2018-02-05T19:04:00',0.93599,0.93602,0.93593,0.93593,64.19,0.93607,0.93613,0.93605,0.93605,68.72,True
'2018-02-05T19:05:00',0.93593,0.9361,0.9359,0.9361,99.96,0.93605,0.93621,0.93601,0.93621,64.21,True
'2018-02-05T19:06:00',0.9361,0.93611,0.93607,0.93611,75.85,0.93621,0.93622,0.93618,0.93622,78.45,False
'2018-02-05T19:07:00',0.93611,0.93618,0.93609,0.93609,89.05,0.93622,0.93629,0.93619,0.9362,73.28,True
'2018-02-05T19:08:00',0.93609,0.93615,0.93603,0.93612,79.01,0.9362,0.93623,0.93614,0.93622,93.44,True
'2018-02-05T19:09:00',0.93612,0.9362,0.93603,0.93616,113.25,0.93622,0.93632,0.93613,0.93627,120.64,True
'2018-02-05T19:10:00',0.93616,0.93617,0.93602,0.93616,134.4,0.93627,0.93629,0.93614,0.93628,104.07,True
'2018-02-05T19:11:00',0.9361,0.93622,0.9361,0.93618,73.0,0.93621,0.93632,0.93621,0.93629,97.48,True
'2018-02-05T19:12:00',0.93618,0.93629,0.93618,0.93628,127.11,0.93629,0.9364,0.93629,0.9364,97.16,True
'2018-02-05T19:13:00',0.93628,0.93644,0.93627,0.93637,138.54,0.9364,0.93656,0.93637,0.93648,135.03,True
'2018-02-05T19:14:00',0.93637,0.93648,0.93637,0.93645,88.28,0.93648,0.93658,0.93648,0.93656,74.56,False
'2018-02-05T19:15:00',0.93646,0.93646,0.93638,0.93645,78.79,0.93656,0.93657,0.93649,0.93655,74.98,False
'2018-02-05T19:16:00',0.93645,0.93646,0.93625,0.93625,52.46,0.93655,0.93657,0.93635,0.93635,81.48,True
'2018-02-05T19:17:00',0.93624,0.93637,0.93621,0.93632,181.55,0.93635,0.93649,0.93632,0.9364,174.3,False
'2018-02-05T19:18:00',0.93631,0.93641,0.93618,0.9362,114.82,0.9364,0.93652,0.9363,0.93632,125.73,False
'2018-02-05T19:19:00',0.9362,0.9363,0.93587,0.93593,108.95,0.93632,0.93641,0.93599,0.93603,114.52,True
'2018-02-05T19:20:00',0.93593,0.9361,0.93585,0.9361,91.21,0.93605,0.93621,0.93597,0.93621,87.55,True
'2018-02-05T19:21:00',0.9361,0.93622,0.93603,0.93612,97.6,0.93621,0.93633,0.93614,0.93623,131.79,True
'2018-02-05T19:22:00',0.93612,0.93629,0.93611,0.93625,80.38,0.93623,0.93641,0.93623,0.93637,93.86,False
'2018-02-05T19:23:00',0.93625,0.93633,0.93618,0.93625,95.35,0.93637,0.93645,0.9363,0.93636,135.77,True
'2018-02-05T19:24:00',0.93625,0.93633,0.93625,0.93629,63.55,0.93636,0.93644,0.93636,0.9364,84.57,False
'2018-02-05T19:25:00',0.93627,0.93632,0.93621,0.93624,63.0,0.93635,0.93643,0.93632,0.93635,55.06,False
'2018-02-05T19:26:00',0.93624,0.93631,0.93585,0.93585,154.79,0.93634,0.93642,0.93597,0.93597,146.17,True
'2018-02-05T19:27:00',0.93585,0.93601,0.93584,0.936,103.96,0.93597,0.93613,0.93596,0.93612,98.55,False
'2018-02-05T19:28:00',0.936,0.93602,0.93584,0.93594,115.08,0.93612,0.93614,0.93596,0.93605,126.62,True
'2018-02-05T19:29:00',0.93594,0.93613,0.93593,0.93611,105.49,0.93605,0.93625,0.93605,0.93624,61.01,True
'2018-02-05T19:30:00',0.93611,0.93615,0.93603,0.93613,78.18,0.93623,0.93624,0.93613,0.93624,74.66,False
'2018-02-05T19:31:00',0.93613,0.93613,0.93606,0.93608,74.41,0.93624,0.93624,0.93617,0.93617,91.55,True
'2018-02-05T19:32:00',0.93606,0.93638,0.93606,0.93629,146.47,0.93617,0.9365,0.93617,0.9364,118.94,True
'2018-02-05T19:33:00',0.93629,0.93635,0.93624,0.93635,82.06,0.9364,0.93645,0.93633,0.93645,101.1,False
'2018-02-05T19:34:00',0.93637,0.93637,0.9361,0.9362,114.03,0.93646,0.93648,0.9362,0.93629,110.35,False
'2018-02-05T19:35:00',0.9362,0.93621,0.93614,0.93615,64.48,0.93629,0.93631,0.93624,0.93625,58.41,False
'2018-02-05T19:36:00',0.93614,0.93614,0.93597,0.93603,117.23,0.93623,0.93623,0.93607,0.93614,95.61,True
'2018-02-05T19:37:00',0.93603,0.9361,0.93597,0.9361,77.51,0.93615,0.9362,0.93607,0.9362,81.44,False
'2018-02-05T19:38:00',0.93608,0.93608,0.9358,0.9359,134.55,0.93617,0.93617,0.93592,0.936,147.2,False
'2018-02-05T19:39:00',0.93589,0.93596,0.93578,0.93584,98.22,0.93595,0.93605,0.93589,0.93597,136.47,True
'2018-02-05T19:40:00',0.93584,0.93595,0.93584,0.93595,74.09,0.93597,0.93605,0.93595,0.93605,117.24,False
'2018-02-05T19:41:00',0.93593,0.93605,0.93587,0.93592,137.59,0.93604,0.93616,0.93598,0.93602,169.02,False
'2018-02-05T19:42:00',0.93592,0.93598,0.93588,0.93589,61.21,0.93602,0.93608,0.93599,0.93599,104.34,True
'2018-02-05T19:43:00',0.9359,0.93596,0.93585,0.93592,136.86,0.936,0.93606,0.93595,0.93603,141.25,True
'2018-02-05T19:44:00',0.93592,0.93597,0.9359,0.93595,93.95,0.93603,0.93607,0.93599,0.93607,126.2,False
'2018-02-05T19:45:00',0.93594,0.93594,0.9357,0.93584,117.96,0.93606,0.93606,0.93581,0.93595,119.31,False
'2018-02-05T19:46:00',0.93584,0.93588,0.93571,0.93574,74.77,0.93595,0.93599,0.93581,0.93585,118.82,True
'2018-02-05T19:47:00',0.93574,0.93588,0.93569,0.93587,105.35,0.93585,0.93597,0.93581,0.93595,123.54,False
'2018-02-05T19:48:00',0.93587,0.93587,0.93569,0.93569,77.0,0.93594,0.93596,0.93577,0.93579,71.97,False
'2018-02-05T19:49:00',0.93569,0.93575,0.93564,0.93569,123.59,0.93578,0.93586,0.93575,0.93579,135.26,True
'2018-02-05T19:50:00',0.93568,0.93587,0.93565,0.93585,109.17,0.93579,0.93598,0.93575,0.93597,119.73,True
'2018-02-05T19:51:00',0.93585,0.93599,0.93574,0.93599,97.0,0.93597,0.9361,0.93586,0.9361,97.77,True
'2018-02-05T19:52:00',0.93598,0.93615,0.93587,0.93614,166.19,0.9361,0.93623,0.93599,0.93623,168.77,False
'2018-02-05T19:53:00',0.93615,0.93617,0.93607,0.93608,43.17,0.93623,0.93624,0.93613,0.93613,69.07,False
'2018-02-05T19:54:00',0.93607,0.93607,0.93604,0.93607,10.0,0.93613,0.93615,0.9361,0.93614,11.31,False
'2018-02-05T19:55:00',0.93608,0.93609,0.93603,0.93605,31.16,0.93614,0.93615,0.93611,0.93614,29.17,True
'2018-02-05T19:56:00',0.93605,0.93628,0.93605,0.93624,68.6,0.93614,0.93636,0.93614,0.93633,108.54,False
'2018-02-05T19:57:00',0.93622,0.93622,0.93586,0.93586,66.38,0.93632,0.93632,0.93595,0.93598,96.88,True
'2018-02-05T19:58:00',0.93586,0.93597,0.93586,0.93597,77.92,0.93596,0.93607,0.93594,0.93606,102.17,True
'2018-02-05T19:59:00',0.93597,0.93605,0.93589,0.93598,125.77,0.93607,0.93615,0.93597,0.93607,91.75,True
'2018-02-05T20:00:00',0.93597,0.9362,0.93595,0.9362,110.28,0.93606,0.93632,0.93603,0.93632,86.11,True
'2018-02-05T20:01:00',0.9362,0.93639,0.9362,0.93629,153.72,0.93632,0.93651,0.93632,0.9364,169.52,True
'2018-02-05T20:02:00',0.93629,0.93648,0.93629,0.93645,135.31,0.9364,0.93659,0.9364,0.93656,115.24,True
'2018-02-05T20:03:00',0.93645,0.93653,0.93642,0.93647,134.85,0.93653,0.93664,0.93651,0.93656,98.81,False
'2018-02-05T20:04:00',0.93645,0.93647,0.93635,0.93639,92.51,0.93656,0.93658,0.93646,0.93649,95.06,False
'2018-02-05T20:05:00',0.93638,0.93638,0.93624,0.93632,74.15,0.93648,0.93648,0.93634,0.93642,117.78,False
'2018-02-05T20:06:00',0.93632,0.93633,0.93627,0.9363,45.68,0.93641,0.93642,0.93635,0.93639,84.31,False
'2018-02-05T20:07:00',0.93631,0.93634,0.93613,0.93615,57.53,0.93641,0.93642,0.93622,0.93625,94.61,True
'2018-02-05T20:08:00',0.93614,0.93623,0.93609,0.93618,73.34,0.93625,0.93632,0.93619,0.93628,118.69,False
'2018-02-05T20:09:00',0.93618,0.93624,0.93613,0.93615,95.65,0.93626,0.93635,0.93623,0.93625,117.83,True
'2018-02-05T20:10:00',0.93615,0.93633,0.93614,0.93632,161.19,0.93625,0.93644,0.93624,0.93643,140.64,False
'2018-02-05T20:11:00',0.93631,0.93639,0.93622,0.93622,86.44,0.93642,0.93649,0.93633,0.93633,118.93,True
'2018-02-05T20:12:00',0.93622,0.93628,0.93617,0.93628,100.92,0.93633,0.93639,0.93627,0.93639,151.97,True
'2018-02-05T20:13:00',0.93628,0.93655,0.93626,0.93655,90.66,0.93639,0.93667,0.93635,0.93667,99.02,False
'2018-02-05T20:14:00',0.93655,0.93663,0.93653,0.93655,109.28,0.93667,0.93675,0.93663,0.93664,146.23,True
'2018-02-05T20:15:00',0.93653,0.93661,0.9365,0.93657,71.1,0.93661,0.9367,0.93656,0.93667,136.02,False
'2018-02-05T20:16:00',0.93658,0.93658,0.93635,0.93635,81.66,0.93668,0.93668,0.93646,0.93646,130.69,True
'2018-02-05T20:17:00',0.93635,0.93651,0.93635,0.93648,70.7,0.93646,0.93661,0.93646,0.93659,113.51,False
'2018-02-05T20:18:00',0.93648,0.93652,0.93629,0.93629,97.61,0.93658,0.93662,0.93639,0.9364,107.2,False
'2018-02-05T20:19:00',0.93629,0.9363,0.93619,0.93622,106.53,0.9364,0.93641,0.9363,0.93632,117.41,True
'2018-02-05T20:20:00',0.93622,0.9363,0.93615,0.93628,86.64,0.93632,0.93641,0.93626,0.93639,130.05,False
'2018-02-05T20:21:00',0.93628,0.93633,0.93621,0.93623,113.88,0.9364,0.93643,0.93632,0.93634,131.59,False
'2018-02-05T20:22:00',0.93623,0.93625,0.93605,0.93607,129.67,0.93633,0.93635,0.93616,0.93617,176.63,False
'2018-02-05T20:23:00',0.93607,0.93615,0.936,0.93606,91.2,0.93617,0.93625,0.9361,0.93616,128.09,False
'2018-02-05T20:24:00',0.93606,0.93623,0.93601,0.93605,107.69,0.93616,0.93635,0.93611,0.93615,152.61,False
'2018-02-05T20:25:00',0.93605,0.93606,0.93585,0.93594,114.41,0.93616,0.93616,0.93595,0.93604,189.79,False
'2018-02-05T20:26:00',0.93593,0.93593,0.93572,0.9358,60.49,0.93601,0.93601,0.93582,0.93591,87.17,False
'2018-02-05T20:27:00',0.9358,0.9358,0.93568,0.93569,73.58,0.93589,0.93591,0.93578,0.9358,131.84,True
'2018-02-05T20:28:00',0.93571,0.93585,0.93568,0.9358,105.92,0.93581,0.93595,0.93579,0.9359,141.04,True
'2018-02-05T20:29:00',0.9358,0.93596,0.9358,0.93596,142.98,0.93591,0.93608,0.93591,0.93608,163.74,True
'2018-02-05T20:30:00',0.93596,0.93608,0.93589,0.93603,177.5,0.93606,0.93619,0.936,0.93615,151.44,True
'2018-02-05T20:31:00',0.93604,0.93622,0.93604,0.93622,147.33,0.93616,0.93633,0.93616,0.93633,126.83,True
'2018-02-05T20:32:00',0.93624,0.93642,0.93624,0.9364,179.73,0.93634,0.93653,0.93634,0.93652,231.51,False
'2018-02-05T20:33:00',0.9364,0.9364,0.93614,0.93614,181.56,0.93652,0.93652,0.93625,0.93625,194.85,True
'2018-02-05T20:34:00',0.93614,0.93631,0.93613,0.93627,202.67,0.93623,0.93641,0.93622,0.93637,122.86,True
'2018-02-05T20:35:00',0.93627,0.93632,0.93624,0.93629,152.11,0.93637,0.93642,0.93633,0.9364,101.59,False
'2018-02-05T20:36:00',0.9363,0.9363,0.93616,0.93625,119.52,0.9364,0.9364,0.93627,0.93636,132.12,False
'2018-02-05T20:37:00',0.93627,0.93629,0.93596,0.93596,192.62,0.93637,0.93639,0.93608,0.93608,161.65,True
'2018-02-05T20:38:00',0.93596,0.93602,0.93588,0.936,151.33,0.93608,0.93612,0.93599,0.93611,108.89,True
'2018-02-05T20:39:00',0.936,0.93623,0.936,0.93623,148.84,0.93609,0.93635,0.93609,0.93635,106.44,True
'2018-02-05T20:40:00',0.93624,0.93631,0.93615,0.93631,111.59,0.93635,0.93642,0.93626,0.93642,108.83,False
'2018-02-05T20:41:00',0.9363,0.93633,0.93621,0.93625,123.42,0.93642,0.93644,0.93633,0.93635,144.45,True
'2018-02-05T20:42:00',0.93625,0.93656,0.93622,0.93647,171.61,0.93635,0.93664,0.93632,0.93658,172.05,True
'2018-02-05T20:43:00',0.93647,0.9365,0.93633,0.93648,155.13,0.93653,0.93661,0.93643,0.9366,133.51,False
'2018-02-05T20:44:00',0.93648,0.93655,0.93629,0.93641,182.37,0.9366,0.93666,0.9364,0.93653,234.95,True
'2018-02-05T20:45:00',0.93642,0.93657,0.93637,0.93654,190.4,0.93653,0.93669,0.9365,0.93667,224.05,False
'2018-02-05T20:46:00',0.93655,0.93657,0.9363,0.93631,127.47,0.93668,0.93669,0.9364,0.93643,151.02,True
'2018-02-05T20:47:00',0.9363,0.93649,0.9363,0.93648,115.36,0.93644,0.93661,0.93643,0.93659,112.96,True
'2018-02-05T20:48:00',0.93648,0.93655,0.93643,0.9365,54.37,0.93657,0.93666,0.93653,0.93661,74.72,False
'2018-02-05T20:49:00',0.93649,0.9365,0.93647,0.9365,33.67,0.9366,0.93661,0.93657,0.93661,53.04,False
'2018-02-05T20:50:00',0.93647,0.9365,0.93635,0.93635,60.13,0.93659,0.93661,0.93647,0.93647,68.71,False
'2018-02-05T20:51:00',0.93635,0.93635,0.93621,0.93623,184.3,0.93646,0.93648,0.93632,0.93634,190.39,False
'2018-02-05T20:52:00',0.93622,0.93622,0.93607,0.93615,140.11,0.93634,0.93634,0.9362,0.93626,139.36,True
'2018-02-05T20:53:00',0.93615,0.9365,0.93614,0.93648,227.69,0.93626,0.93661,0.93626,0.9366,220.77,False
'2018-02-05T20:54:00',0.93647,0.93657,0.93642,0.93648,81.64,0.93659,0.93669,0.93654,0.93659,144.96,False
'2018-02-05T20:55:00',0.93648,0.93655,0.93633,0.93639,130.08,0.9366,0.93666,0.93644,0.9365,213.49,False
'2018-02-05T20:56:00',0.93641,0.93643,0.93632,0.93632,153.41,0.93653,0.93654,0.93644,0.93644,162.57,False
'2018-02-05T20:57:00',0.93632,0.93637,0.93594,0.93595,166.31,0.93644,0.93648,0.93606,0.93607,153.99,False
'2018-02-05T20:58:00',0.93595,0.93605,0.93585,0.93586,198.56,0.93607,0.93616,0.93595,0.93598,183.01,False
'2018-02-05T20:59:00',0.93585,0.93586,0.93495,0.93515,332.14,0.93596,0.93598,0.93503,0.93525,290.33,True
'2018-02-05T21:00:00',0.93517,0.93564,0.93517,0.93555,272.73,0.93525,0.93576,0.93525,0.93565,288.38,True
'2018-02-05T21:01:00',0.93555,0.93563,0.93545,0.93559,181.52,0.93564,0.93575,0.93555,0.9357,152.39,True
'2018-02-05T21:02:00',0.93559,0.93562,0.9353,0.93562,197.54,0.93571,0.93574,0.93541,0.93574,172.89,False
'2018-02-05T21:03:00',0.93564,0.93575,0.93546,0.93553,227.16,0.93575,0.93586,0.93559,0.93566,171.72,False
'2018-02-05T21:04:00',0.93554,0.93557,0.93526,0.93528,182.82,0.93567,0.93567,0.93539,0.93541,126.35,False
'2018-02-05T21:05:00',0.93527,0.93543,0.93387,0.93407,398.43,0.9354,0.93555,0.93396,0.93418,412.63,False
'2018-02-05T21:06:00',0.93408,0.93433,0.93391,0.93406,406.44,0.93423,0.93443,0.93401,0.93418,385.51,False
'2018-02-05T21:07:00',0.9341,0.93466,0.93367,0.93392,425.26,0.93419,0.93479,0.93381,0.93403,430.02,True
'2018-02-05T21:08:00',0.93388,0.93522,0.93361,0.93408,581.41,0.93402,0.93536,0.93376,0.93422,593.04,False
'2018-02-05T21:09:00',0.93405,0.93413,0.93268,0.93317,566.58,0.93421,0.93429,0.9328,0.93324,601.98,True
'2018-02-05T21:10:00',0.93315,0.93346,0.93242,0.93321,547.53,0.93324,0.93357,0.93255,0.93335,621.78,True
'2018-02-05T21:11:00',0.93321,0.93443,0.93321,0.93405,603.55,0.93335,0.93458,0.93334,0.93417,620.84,True
'2018-02-05T21:12:00',0.93408,0.93532,0.93396,0.93474,658.23,0.93418,0.93541,0.9341,0.93489,631.91,True
'2018-02-05T21:13:00',0.9347,0.93503,0.93445,0.93481,504.82,0.93484,0.93517,0.93459,0.93496,501.09,False
'2018-02-05T21:14:00',0.93479,0.9352,0.93404,0.93467,443.38,0.93493,0.93534,0.93419,0.93483,406.78,True
'2018-02-05T21:15:00',0.93469,0.93512,0.93407,0.93494,408.8,0.93483,0.93524,0.93422,0.9351,408.39,True
'2018-02-05T21:16:00',0.93494,0.93585,0.93461,0.93557,493.55,0.9351,0.936,0.93478,0.93572,508.31,False
'2018-02-05T21:17:00',0.93556,0.93617,0.9352,0.93555,489.6,0.93568,0.93628,0.93532,0.9357,406.68,False
'2018-02-05T21:18:00',0.93555,0.93562,0.93472,0.93476,516.41,0.93568,0.93575,0.93482,0.93489,378.98,False
'2018-02-05T21:19:00',0.93484,0.93485,0.93429,0.93455,427.04,0.93498,0.93501,0.93443,0.93468,368.44,False
'2018-02-05T21:20:00',0.93447,0.93468,0.93417,0.93443,264.8,0.93461,0.93483,0.93429,0.93456,237.65,True
'2018-02-05T21:21:00',0.93443,0.93513,0.93432,0.93513,297.09,0.93454,0.93527,0.93441,0.93527,493.79,False
'2018-02-05T21:22:00',0.93514,0.93521,0.93429,0.93458,411.66,0.93527,0.93536,0.93444,0.93474,530.41,True
'2018-02-05T21:23:00',0.93459,0.9352,0.93459,0.93498,390.68,0.93475,0.93538,0.93475,0.93512,594.77,False
'2018-02-05T21:24:00',0.93499,0.93512,0.93465,0.93478,261.85,0.93514,0.93527,0.93474,0.93491,337.02,False
'2018-02-05T21:25:00',0.93476,0.93487,0.93452,0.93465,210.83,0.93487,0.935,0.93465,0.93478,262.27,True
'2018-02-05T21:26:00',0.93469,0.93491,0.9345,0.93491,191.81,0.93479,0.93505,0.93463,0.93503,246.78,False
'2018-02-05T21:27:00',0.93493,0.93532,0.93482,0.93487,174.07,0.93505,0.93546,0.93494,0.93499,210.55,True
'2018-02-05T21:28:00',0.93489,0.93519,0.93479,0.9351,215.34,0.93499,0.93532,0.93492,0.93523,186.74,False
'2018-02-05T21:29:00',0.93511,0.93511,0.93473,0.93475,196.99,0.93523,0.93523,0.93487,0.93488,234.93,False
'2018-02-05T21:30:00',0.93477,0.9349,0.9343,0.93433,233.04,0.9349,0.93503,0.93442,0.93446,278.79,False
'2018-02-05T21:31:00',0.93433,0.93444,0.93413,0.93419,201.84,0.93448,0.93457,0.93426,0.93431,323.04,True
'2018-02-05T21:32:00',0.93419,0.93465,0.93418,0.9345,184.56,0.93431,0.93476,0.93431,0.93463,189.44,False
'2018-02-05T21:33:00',0.9345,0.9345,0.93425,0.93436,130.59,0.93462,0.93462,0.93438,0.93447,152.35,False
'2018-02-05T21:34:00',0.93435,0.93441,0.93414,0.93432,109.31,0.93447,0.93453,0.93425,0.93444,92.9,True
'2018-02-05T21:35:00',0.93434,0.93467,0.93428,0.93457,169.54,0.93446,0.93479,0.9344,0.93469,182.74,False
'2018-02-05T21:36:00',0.93456,0.93458,0.93418,0.93429,187.31,0.93469,0.9347,0.93431,0.93442,178.98,True
'2018-02-05T21:37:00',0.93434,0.93475,0.93423,0.93462,315.07,0.93445,0.93488,0.93435,0.93475,285.21,True
'2018-02-05T21:38:00',0.93463,0.93473,0.93448,0.93464,285.62,0.93474,0.93483,0.93462,0.93477,250.06,False
'2018-02-05T21:39:00',0.93466,0.9347,0.93413,0.93417,339.76,0.93479,0.93483,0.93425,0.93429,281.91,True
'2018-02-05T21:40:00',0.93414,0.93451,0.93398,0.93444,174.36,0.93426,0.93465,0.93411,0.93457,170.17,False
'2018-02-05T21:41:00',0.93444,0.93455,0.93392,0.93396,310.71,0.93458,0.93467,0.93405,0.93409,245.1,False
'2018-02-05T21:42:00',0.93397,0.93401,0.93361,0.93379,309.97,0.93409,0.93413,0.93374,0.93391,256.2,False
'2018-02-05T21:43:00',0.93379,0.93395,0.93358,0.93361,207.63,0.93392,0.93406,0.93371,0.93373,174.99,False
'2018-02-05T21:44:00',0.93361,0.93377,0.9335,0.93353,124.73,0.93373,0.93389,0.93362,0.93365,115.66,True
'2018-02-05T21:45:00',0.93353,0.93383,0.93352,0.93379,145.87,0.93365,0.93395,0.93364,0.93392,152.09,True
'2018-02-05T21:46:00',0.93379,0.93403,0.93356,0.93397,246.36,0.9339,0.93417,0.93365,0.93409,224.24,True
'2018-02-05T21:47:00',0.93398,0.9343,0.93393,0.9343,227.28,0.9341,0.93437,0.93405,0.93437,187.75,True
'2018-02-05T21:48:00',0.93434,0.93454,0.9343,0.93447,260.97,0.93441,0.93463,0.9344,0.9346,223.82,True
'2018-02-05T21:49:00',0.93448,0.93474,0.93444,0.93466,248.09,0.9346,0.93486,0.93453,0.93479,225.55,True
'2018-02-05T21:50:00',0.93465,0.93498,0.93458,0.93492,204.63,0.93476,0.9351,0.93468,0.93505,218.25,False
'2018-02-05T21:51:00',0.93491,0.93499,0.93452,0.93487,176.91,0.93505,0.93511,0.93464,0.93499,174.21,False
'2018-02-05T21:52:00',0.93485,0.93486,0.93453,0.93471,184.9,0.93495,0.93497,0.93463,0.9348,154.81,True
'2018-02-05T21:53:00',0.93475,0.93498,0.93473,0.93489,193.5,0.93484,0.93511,0.93484,0.935,178.3,True
'2018-02-05T21:54:00',0.9349,0.93534,0.93486,0.9352,229.73,0.935,0.93547,0.93497,0.93531,218.56,False
'2018-02-05T21:55:00',0.9352,0.93527,0.93382,0.93389,234.29,0.93532,0.93539,0.93397,0.93402,235.38,False
'2018-02-05T21:56:00',0.93389,0.93395,0.9337,0.93374,226.64,0.93402,0.93406,0.93382,0.93386,249.18,True
'2018-02-05T21:57:00',0.93374,0.93398,0.93359,0.93389,218.48,0.93386,0.9341,0.93372,0.93402,293.69,True
'2018-02-05T21:58:00',0.93389,0.93401,0.93382,0.93401,94.99,0.93402,0.93414,0.93397,0.93414,76.08,True
'2018-02-05T21:59:00',0.93403,0.93453,0.93395,0.93444,87.44,0.93414,0.93463,0.93404,0.93454,129.53,True
'2018-02-05T22:00:00',0.93444,0.93475,0.93439,0.93456,99.58,0.93455,0.93485,0.93449,0.93465,86.17,True
'2018-02-05T22:01:00',0.93455,0.93475,0.93455,0.93475,78.05,0.93465,0.93485,0.93465,0.93485,116.59,False
'2018-02-05T22:02:00',0.93475,0.93476,0.93419,0.93434,105.35,0.93486,0.93486,0.9343,0.93445,101.86,False
'2018-02-05T22:03:00',0.93434,0.93434,0.93404,0.93404,102.42,0.93447,0.93447,0.93413,0.93413,88.96,True
'2018-02-05T22:04:00',0.93403,0.93421,0.93403,0.9342,190.28,0.93415,0.93433,0.93415,0.93432,158.0,True
'2018-02-05T22:05:00',0.9342,0.93437,0.93406,0.93431,166.34,0.93432,0.93449,0.93418,0.93444,125.23,False
'2018-02-05T22:06:00',0.93431,0.93434,0.93377,0.93377,127.68,0.93444,0.93444,0.93389,0.93392,96.57,True
'2018-02-05T22:07:00',0.93379,0.93391,0.93379,0.93388,157.24,0.93392,0.93407,0.93392,0.93401,135.42,False
'2018-02-05T22:08:00',0.93388,0.93395,0.93368,0.93368,172.29,0.934,0.93409,0.93378,0.93381,105.87,False
'2018-02-05T22:09:00',0.93368,0.9338,0.93328,0.93334,152.65,0.9338,0.93392,0.9334,0.93348,150.89,True
'2018-02-05T22:10:00',0.93334,0.9336,0.93325,0.93351,137.83,0.9335,0.93372,0.93339,0.93363,170.56,True
'2018-02-05T22:11:00',0.93353,0.93369,0.93332,0.93352,223.7,0.93361,0.93382,0.93343,0.93364,220.9,False
'2018-02-05T22:12:00',0.93352,0.93352,0.93328,0.9333,185.21,0.93364,0.93366,0.93343,0.93343,170.33,True
'2018-02-05T22:13:00',0.9333,0.93369,0.93328,0.93344,167.47,0.93344,0.93381,0.9334,0.93357,171.02,True
'2018-02-05T22:14:00',0.93345,0.93363,0.93329,0.93363,264.31,0.9336,0.93375,0.9334,0.93375,242.85,False
'2018-02-05T22:15:00',0.93359,0.93364,0.93342,0.93357,167.42,0.93372,0.9338,0.93356,0.9337,168.57,False
'2018-02-05T22:16:00',0.93356,0.93368,0.93342,0.93345,78.12,0.9337,0.9338,0.93354,0.93355,69.97,False
'2018-02-05T22:17:00',0.93343,0.93343,0.93325,0.93327,49.46,0.93357,0.93357,0.93338,0.93343,57.98,True
'2018-02-05T22:18:00',0.93327,0.9333,0.93326,0.93327,25.78,0.93343,0.93346,0.93343,0.93344,33.41,False
'2018-02-05T22:19:00',0.93328,0.93329,0.93299,0.93302,96.47,0.93344,0.93345,0.93312,0.93317,83.21,True
'2018-02-05T22:20:00',0.93301,0.93309,0.93293,0.93307,53.02,0.93316,0.93324,0.93302,0.9332,55.95,False
'2018-02-05T22:21:00',0.93307,0.93307,0.93272,0.93284,73.75,0.93319,0.9332,0.93285,0.93299,89.75,True
'2018-02-05T22:22:00',0.93284,0.93295,0.93284,0.93285,77.83,0.93299,0.9331,0.93297,0.93298,79.62,False
'2018-02-05T22:23:00',0.93283,0.93283,0.93239,0.93257,145.46,0.93295,0.93295,0.93254,0.9327,199.71,True
'2018-02-05T22:24:00',0.93258,0.93267,0.93249,0.93266,114.68,0.93272,0.93284,0.93263,0.93284,102.58,False
'2018-02-05T22:25:00',0.9327,0.93272,0.93256,0.93259,201.02,0.93283,0.93284,0.93271,0.93274,167.68,False
'2018-02-05T22:26:00',0.93256,0.93258,0.93255,0.93258,155.27,0.93274,0.93275,0.93272,0.93275,116.51,True
'2018-02-05T22:27:00',0.93257,0.93291,0.93257,0.93277,88.3,0.93276,0.93309,0.93276,0.93292,83.41,False
'2018-02-05T22:28:00',0.93277,0.93278,0.93265,0.93265,52.06,0.93293,0.93293,0.93278,0.93281,72.92,False
'2018-02-05T22:29:00',0.93267,0.9327,0.93221,0.9325,79.94,0.93282,0.93282,0.93234,0.93266,119.44,False
'2018-02-05T22:30:00',0.9325,0.93269,0.93212,0.93215,102.86,0.93266,0.9328,0.93229,0.93232,115.33,False
'2018-02-05T22:31:00',0.93212,0.93213,0.93193,0.93201,130.95,0.93224,0.9323,0.93205,0.93215,133.21,True
'2018-02-05T22:32:00',0.93202,0.9321,0.93199,0.9321,119.64,0.93215,0.93223,0.93212,0.93223,92.38,True
'2018-02-05T22:33:00',0.9321,0.93211,0.93206,0.93211,100.1,0.93222,0.93225,0.93219,0.93224,98.02,True
'2018-02-05T22:34:00',0.93212,0.9323,0.93212,0.9323,60.16,0.93224,0.9324,0.93224,0.9324,65.64,True
'2018-02-05T22:35:00',0.93229,0.93238,0.93229,0.93237,67.38,0.93241,0.93249,0.93241,0.93248,89.45,False
'2018-02-05T22:36:00',0.93237,0.93253,0.93206,0.93208,145.37,0.93249,0.93265,0.9322,0.93221,155.35,False
'2018-02-05T22:37:00',0.93208,0.93219,0.93203,0.93208,125.87,0.9322,0.93229,0.93216,0.93221,197.76,True
'2018-02-05T22:38:00',0.93207,0.93216,0.93202,0.93216,107.42,0.93221,0.93231,0.93215,0.93231,179.15,False
'2018-02-05T22:39:00',0.93216,0.93216,0.93049,0.9305,210.07,0.93231,0.93231,0.93064,0.93067,226.92,False
'2018-02-05T22:40:00',0.93051,0.93073,0.93045,0.93047,176.7,0.93068,0.93087,0.93057,0.9306,168.64,True
'2018-02-05T22:41:00',0.93048,0.93072,0.93037,0.93048,182.87,0.93061,0.93086,0.93049,0.93063,254.8,False
'2018-02-05T22:42:00',0.93049,0.93052,0.93009,0.93009,143.92,0.93063,0.93067,0.93022,0.93023,141.22,False
'2018-02-05T22:43:00',0.9301,0.93017,0.92952,0.92954,201.35,0.93025,0.93032,0.92963,0.92965,230.24,True
'2018-02-05T22:44:00',0.92952,0.93027,0.92952,0.9301,263.5,0.92965,0.93044,0.92965,0.93024,237.34,False
'2018-02-05T22:45:00',0.9301,0.93013,0.92998,0.93006,75.94,0.93024,0.93026,0.93008,0.93023,73.74,True
'2018-02-05T22:46:00',0.93006,0.9305,0.93006,0.9305,131.9,0.93023,0.93066,0.93023,0.93063,123.06,False
'2018-02-05T22:47:00',0.93054,0.93056,0.93006,0.93042,110.0,0.93066,0.93068,0.93024,0.93058,121.04,False
'2018-02-05T22:48:00',0.93042,0.93056,0.93018,0.93026,163.5,0.93058,0.93071,0.93035,0.93039,230.8,True
'2018-02-05T22:49:00',0.93023,0.93068,0.93023,0.93059,108.48,0.93039,0.93081,0.93039,0.93074,112.85,False
'2018-02-05T22:50:00',0.93059,0.93066,0.93052,0.93057,70.67,0.93074,0.93077,0.93066,0.93069,84.02,True
'2018-02-05T22:51:00',0.93057,0.93077,0.93044,0.93077,107.49,0.93069,0.9309,0.93056,0.93089,93.7,True
'2018-02-05T22:52:00',0.93077,0.93091,0.93066,0.93086,87.62,0.93089,0.93104,0.93079,0.931,117.16,True
'2018-02-05T22:53:00',0.93087,0.93093,0.93083,0.9309,105.88,0.931,0.93109,0.93097,0.93102,123.36,True
'2018-02-05T22:54:00',0.93087,0.93154,0.93087,0.93154,88.48,0.93102,0.9317,0.93102,0.93166,96.77,False
'2018-02-05T22:55:00',0.93154,0.93182,0.93138,0.93153,128.42,0.93169,0.93198,0.93155,0.93167,159.46,True
'2018-02-05T22:56:00',0.93154,0.93199,0.93153,0.93163,116.97,0.93167,0.9321,0.93167,0.93179,138.02,True
'2018-02-05T22:57:00',0.93163,0.93207,0.93144,0.93186,102.55,0.93179,0.9322,0.93162,0.93205,120.84,False
'2018-02-05T22:58:00',0.93186,0.93186,0.93151,0.93174,89.29,0.93205,0.93205,0.93173,0.93193,104.62,False
'2018-02-05T22:59:00',0.93174,0.93178,0.93141,0.93142,67.92,0.93193,0.93197,0.93175,0.93177,84.93,True
'2018-02-05T23:00:00',0.93142,0.93142,0.93133,0.93138,9.37,0.93188,0.93199,0.93184,0.93199,9.37,False
'2018-02-05T23:01:00',0.93138,0.93138,0.93136,0.93136,15.0,0.93197,0.93199,0.93183,0.93183,14.68,True
'2018-02-05T23:02:00',0.93142,0.93142,0.9314,0.9314,6.75,0.93183,0.93191,0.93181,0.93182,7.5,True
'2018-02-05T23:03:00',0.9314,0.93149,0.93137,0.93149,10.5,0.93178,0.93181,0.93178,0.93179,10.5,False
'2018-02-05T23:04:00',0.93149,0.93162,0.9314,0.93142,33.25,0.93181,0.93188,0.93181,0.93184,33.0,True
'2018-02-05T23:05:00',0.93143,0.93158,0.9314,0.93142,29.5,0.93185,0.9319,0.93182,0.93185,33.0,False
'2018-02-05T23:06:00',0.93146,0.93146,0.9314,0.9314,17.1,0.93185,0.93188,0.93184,0.93184,17.86,True
'2018-02-05T23:07:00',0.93138,0.93151,0.93137,0.9315,15.0,0.93172,0.93186,0.93171,0.93185,17.5,True
'2018-02-05T23:08:00',0.9315,0.93158,0.93122,0.93156,21.85,0.9319,0.9319,0.93166,0.93184,20.5,False
'2018-02-05T23:09:00',0.93156,0.93157,0.93146,0.93146,12.0,0.93183,0.93185,0.93181,0.93184,12.0,False
'2018-02-05T23:10:00',0.93146,0.93146,0.93142,0.93143,41.34,0.93184,0.93184,0.93174,0.93178,56.54,False
'2018-02-05T23:11:00',0.93142,0.93143,0.93141,0.93142,12.1,0.93177,0.93179,0.93177,0.93177,12.86,False
'2018-02-05T23:12:00',0.93141,0.93143,0.93109,0.93111,23.37,0.93177,0.93178,0.93134,0.93135,24.6,True
'2018-02-05T23:13:00',0.93113,0.93118,0.93109,0.93112,91.0,0.93135,0.93135,0.93134,0.93135,105.11,False
'2018-02-05T23:14:00',0.93112,0.93112,0.9311,0.93111,38.0,0.93135,0.93136,0.93133,0.93133,37.5,True
'2018-02-05T23:15:00',0.9311,0.93152,0.93098,0.9315,74.61,0.93133,0.93177,0.93129,0.93174,83.47,False
'2018-02-05T23:16:00',0.93135,0.93139,0.93127,0.93127,65.26,0.93172,0.93172,0.93157,0.93162,66.44,False
'2018-02-05T23:17:00',0.93127,0.93129,0.93126,0.93128,47.5,0.93162,0.93166,0.93157,0.93158,50.52,False
'2018-02-05T23:18:00',0.93127,0.93127,0.93126,0.93127,69.75,0.93162,0.93162,0.93152,0.93157,73.53,True
'2018-02-05T23:19:00',0.93126,0.93127,0.93126,0.93127,77.5,0.93157,0.93159,0.93151,0.93158,91.28,True
'2018-02-05T23:20:00',0.93127,0.93141,0.93126,0.9314,39.1,0.93154,0.93179,0.93154,0.93178,44.56,True
'2018-02-05T23:21:00',0.9314,0.93187,0.93129,0.93177,100.26,0.93178,0.93211,0.93172,0.93209,119.36,True
'2018-02-05T23:22:00',0.93175,0.932,0.93156,0.93188,79.55,0.9321,0.93266,0.93196,0.93257,86.05,False
'2018-02-05T23:23:00',0.93188,0.93188,0.93126,0.93141,29.83,0.93251,0.93251,0.93174,0.93176,33.89,True
'2018-02-05T23:24:00',0.9314,0.93152,0.93139,0.9315,27.0,0.93176,0.93179,0.93176,0.93178,38.24,True
'2018-02-05T23:25:00',0.93149,0.93152,0.93149,0.9315,16.0,0.93177,0.93179,0.93176,0.93179,30.07,True
'2018-02-05T23:26:00',0.93149,0.93172,0.93148,0.93153,37.5,0.93179,0.9318,0.93176,0.93178,51.33,True
'2018-02-05T23:27:00',0.93153,0.93183,0.93149,0.93178,24.49,0.93178,0.93206,0.93176,0.93206,33.26,False
'2018-02-05T23:28:00',0.93178,0.93181,0.93163,0.93178,21.72,0.93202,0.93202,0.93199,0.932,29.7,True
'2018-02-05T23:29:00',0.9319,0.93196,0.93173,0.93177,35.86,0.932,0.93229,0.932,0.93226,50.48,False
'2018-02-05T23:30:00',0.93177,0.93179,0.93149,0.93149,17.12,0.93227,0.93227,0.93188,0.93188,23.2,True
'2018-02-05T23:31:00',0.93149,0.93165,0.93149,0.9316,8.99,0.93196,0.93196,0.93196,0.93196,11.34,True
'2018-02-05T23:32:00',0.9316,0.93206,0.9316,0.93201,21.34,0.93196,0.93221,0.93196,0.93209,18.98,False
'2018-02-05T23:33:00',0.93207,0.93211,0.93188,0.93194,32.67,0.93217,0.93231,0.93207,0.93214,45.43,False
'2018-02-05T23:34:00',0.93194,0.93202,0.93187,0.93187,13.12,0.93209,0.93219,0.93206,0.93209,17.2,False
'2018-02-05T23:35:00',0.93187,0.93187,0.93185,0.93187,3.0,0.93209,0.93209,0.93207,0.93207,3.74,False
'2018-02-05T23:36:00',0.93187,0.93187,0.93187,0.93187,2.0,0.93208,0.93208,0.93207,0.93207,1.5,False
'2018-02-05T23:37:00',0.93185,0.93185,0.93185,0.93185,1.0,0.93207,0.93207,0.93207,0.93207,1.0,True
'2018-02-05T23:38:00',0.93187,0.93194,0.93187,0.93192,16.0,0.93222,0.93228,0.93222,0.93228,25.77,False
'2018-02-05T23:39:00',0.93192,0.93195,0.93187,0.93189,13.0,0.93227,0.93227,0.93213,0.93213,18.43,True
'2018-02-05T23:40:00',0.93189,0.93193,0.93189,0.93191,21.5,0.93213,0.93227,0.93213,0.93225,35.93,True
'2018-02-05T23:41:00',0.93191,0.93192,0.93191,0.93191,7.0,0.93225,0.93228,0.93225,0.93227,9.49,False
'2018-02-05T23:42:00',0.93194,0.93195,0.93164,0.93167,24.5,0.93227,0.93227,0.93213,0.93213,28.18,False
'2018-02-05T23:43:00',0.9317,0.93175,0.93166,0.93166,15.71,0.93213,0.93213,0.93213,0.93213,16.91,False
'2018-02-05T23:44:00',0.93168,0.93168,0.93163,0.93164,30.37,0.93213,0.93214,0.93211,0.93211,44.94,True
'2018-02-05T23:45:00',0.93164,0.93169,0.93161,0.93168,40.22,0.93211,0.93212,0.9321,0.93212,56.33,False
'2018-02-05T23:46:00',0.93167,0.93167,0.93157,0.93157,27.37,0.93211,0.93214,0.93196,0.93196,35.13,True
'2018-02-05T23:47:00',0.93157,0.93165,0.93157,0.93164,11.8,0.93196,0.93205,0.93196,0.93205,11.5,False
'2018-02-05T23:48:00',0.93165,0.93193,0.93156,0.93157,15.15,0.93204,0.93205,0.93196,0.93196,14.5,True
'2018-02-05T23:49:00',0.93157,0.93172,0.93152,0.93165,25.0,0.93195,0.93206,0.93189,0.93204,27.0,False
'2018-02-05T23:50:00',0.93157,0.9316,0.93157,0.93157,15.42,0.93196,0.93199,0.93196,0.93196,15.51,False
'2018-02-05T23:51:00',0.93157,0.93157,0.93156,0.93157,20.96,0.93196,0.93197,0.93196,0.93196,20.7,True
'2018-02-05T23:52:00',0.93157,0.9316,0.93157,0.9316,9.28,0.93196,0.93199,0.93196,0.93199,9.28,False
'2018-02-05T23:53:00',0.93159,0.9316,0.93159,0.9316,6.0,0.932,0.932,0.93199,0.93199,6.13,False
'2018-02-05T23:54:00',0.93159,0.93165,0.93159,0.9316,10.0,0.932,0.93205,0.93199,0.93199,10.97,False
'2018-02-05T23:55:00',0.9316,0.9316,0.93159,0.9316,7.57,0.93199,0.932,0.93199,0.93199,7.1,False
'2018-02-05T23:56:00',0.93159,0.9316,0.93159,0.9316,11.19,0.932,0.932,0.93199,0.93199,8.0,True
'2018-02-05T23:57:00',0.9316,0.93162,0.93159,0.93162,31.81,0.932,0.932,0.93199,0.93199,20.0,False
'2018-02-05T23:58:00',0.93159,0.93162,0.93159,0.9316,14.15,0.932,0.932,0.93199,0.93199,11.0,False
'2018-02-05T23:59:00',0.93159,0.9316,0.93159,0.9316,10.45,0.932,0.932,0.93199,0.93199,8.0,True
'2018-02-06T00:00:00',0.93162,0.93187,0.93159,0.93187,70.62,0.93199,0.93208,0.93195,0.93208,51.61,False
'2018-02-06T00:01:00',0.93181,0.93192,0.93176,0.93188,82.28,0.93197,0.93208,0.93194,0.93202,72.14,True
'2018-02-06T00:02:00',0.93187,0.93188,0.93187,0.93188,10.81,0.93202,0.93204,0.93202,0.93204,17.0,False
'2018-02-06T00:03:00',0.93188,0.93189,0.9317,0.93171,43.51,0.93203,0.93204,0.93184,0.93184,45.41,False
'2018-02-06T00:04:00',0.93171,0.93177,0.93159,0.93163,72.85,0.93183,0.93193,0.93174,0.93181,73.12,False
'2018-02-06T00:05:00',0.93161,0.93167,0.93133,0.93145,133.6,0.93179,0.93186,0.93145,0.9316,107.55,True
'2018-02-06T00:06:00',0.93146,0.93152,0.93137,0.9315,128.34,0.93161,0.93167,0.93152,0.93165,129.93,False
'2018-02-06T00:07:00',0.93151,0.93151,0.93149,0.93149,34.34,0.93166,0.93167,0.93164,0.93164,20.94,True
'2018-02-06T00:08:00',0.93149,0.93187,0.93149,0.93187,165.1,0.93164,0.93204,0.93164,0.93203,146.96,True
'2018-02-06T00:09:00',0.93188,0.93254,0.93187,0.93254,138.86,0.93204,0.93269,0.93204,0.93268,166.24,False
'2018-02-06T00:10:00',0.93254,0.93255,0.93219,0.9322,49.04,0.93268,0.93268,0.93234,0.93234,43.17,False
'2018-02-06T00:11:00',0.9322,0.93228,0.93218,0.93219,73.53,0.93234,0.93241,0.93231,0.93231,70.8,False
'2018-02-06T00:12:00',0.93218,0.93222,0.9321,0.9321,54.19,0.93231,0.93237,0.93225,0.93225,35.06,False
'2018-02-06T00:13:00',0.9321,0.93211,0.93186,0.93186,104.88,0.93225,0.93225,0.93201,0.93201,82.03,False
'2018-02-06T00:14:00',0.93186,0.93188,0.93126,0.93136,184.84,0.93201,0.93201,0.93143,0.93147,148.57,True
'2018-02-06T00:15:00',0.93135,0.93174,0.93118,0.93174,109.61,0.93147,0.93194,0.9313,0.93188,125.0,False
'2018-02-06T00:16:00',0.93174,0.9318,0.93153,0.93156,70.6,0.93186,0.93191,0.93166,0.93167,71.24,True
'2018-02-06T00:17:00',0.93156,0.9316,0.93153,0.93155,28.28,0.93169,0.93173,0.93165,0.9317,34.38,False
'2018-02-06T00:18:00',0.9315,0.9315,0.9313,0.93141,39.88,0.93159,0.93165,0.93144,0.9315,37.3,False
'2018-02-06T00:19:00',0.93141,0.93141,0.93124,0.93127,45.75,0.93151,0.93151,0.93134,0.9314,71.83,False
'2018-02-06T00:20:00',0.93127,0.93127,0.93123,0.93124,40.11,0.93139,0.9314,0.93138,0.93139,48.59,False
'2018-02-06T00:21:00',0.93124,0.93126,0.93098,0.93098,80.17,0.93139,0.93142,0.93112,0.93113,80.74,True
'2018-02-06T00:22:00',0.93097,0.93101,0.93097,0.931,103.51,0.93112,0.93118,0.93111,0.93116,78.17,True
'2018-02-06T00:23:00',0.93102,0.93119,0.93102,0.93119,38.62,0.93117,0.93134,0.93117,0.93134,45.69,True
'2018-02-06T00:24:00',0.93119,0.93124,0.93116,0.93119,74.71,0.93135,0.9314,0.93132,0.93135,85.79,True
'2018-02-06T00:25:00',0.9312,0.93143,0.9312,0.9314,122.45,0.93136,0.93157,0.93136,0.93156,128.0,False
'2018-02-06T00:26:00',0.9314,0.93154,0.93134,0.93135,120.09,0.93157,0.9317,0.93147,0.93151,128.21,True
'2018-02-06T00:27:00',0.93135,0.93152,0.93134,0.93152,70.94,0.93151,0.93168,0.93151,0.93168,75.01,False
'2018-02-06T00:28:00',0.93154,0.93154,0.93138,0.93147,32.68,0.93168,0.93168,0.93155,0.93161,55.02,True
'2018-02-06T00:29:00',0.93147,0.93153,0.93146,0.93151,72.66,0.93161,0.93169,0.9316,0.93169,69.73,True
'2018-02-06T00:30:00',0.93153,0.93205,0.9315,0.93198,186.16,0.93169,0.93219,0.93166,0.93215,156.78,False
'2018-02-06T00:31:00',0.932,0.93205,0.93195,0.93197,83.23,0.93218,0.93221,0.93212,0.93212,112.96,True
'2018-02-06T00:32:00',0.93197,0.93224,0.93197,0.93221,103.44,0.93213,0.93241,0.93213,0.93238,110.45,False
'2018-02-06T00:33:00',0.93222,0.93223,0.93195,0.93195,146.64,0.93238,0.93239,0.93214,0.93214,136.71,False
'2018-02-06T00:34:00',0.93194,0.93195,0.93185,0.93187,67.64,0.93212,0.93212,0.93201,0.93205,96.93,False
'2018-02-06T00:35:00',0.93187,0.93188,0.93184,0.93188,44.52,0.93204,0.93205,0.93197,0.93197,72.09,False
'2018-02-06T00:36:00',0.93187,0.93188,0.93158,0.93168,52.76,0.93197,0.932,0.93172,0.93184,72.72,True
'2018-02-06T00:37:00',0.93168,0.93176,0.93167,0.9317,88.0,0.93185,0.93192,0.93182,0.93187,88.11,False
'2018-02-06T00:38:00',0.93171,0.93171,0.93144,0.93153,88.87,0.93187,0.93187,0.93162,0.9317,108.98,True
'2018-02-06T00:39:00',0.93153,0.93169,0.93151,0.93167,55.57,0.9317,0.93186,0.93168,0.93184,59.76,False
'2018-02-06T00:40:00',0.93169,0.93172,0.93162,0.93162,74.8,0.93185,0.93185,0.93178,0.9318,55.61,False
'2018-02-06T00:41:00',0.93162,0.93176,0.93161,0.93161,143.24,0.9318,0.9319,0.93179,0.9318,74.33,False
'2018-02-06T00:42:00',0.93161,0.93161,0.93153,0.93153,99.3,0.9318,0.9318,0.93171,0.93172,121.18,True
'2018-02-06T00:43:00',0.93153,0.93171,0.93152,0.9317,75.01,0.93168,0.93188,0.93168,0.93187,76.22,False
'2018-02-06T00:44:00',0.9317,0.9317,0.93167,0.9317,73.67,0.93187,0.93188,0.93184,0.93184,93.54,True
'2018-02-06T00:45:00',0.9317,0.93179,0.9317,0.93177,45.94,0.93186,0.93195,0.93186,0.93191,29.31,False
'2018-02-06T00:46:00',0.93177,0.93184,0.93167,0.93167,106.56,0.9319,0.93198,0.93183,0.93183,87.56,True
'2018-02-06T00:47:00',0.93168,0.93178,0.93163,0.93172,145.86,0.93183,0.93192,0.93177,0.93186,117.19,True
'2018-02-06T00:48:00',0.93171,0.93182,0.93167,0.93177,142.26,0.93184,0.93194,0.93182,0.9319,203.97,False
'2018-02-06T00:49:00',0.93178,0.93185,0.93161,0.93163,139.67,0.9319,0.932,0.93177,0.93178,181.95,False
'2018-02-06T00:50:00',0.93164,0.9317,0.93159,0.93159,73.42,0.93177,0.93185,0.93172,0.93172,115.31,True
'2018-02-06T00:51:00',0.9316,0.9317,0.93158,0.93165,49.51,0.93174,0.93181,0.93172,0.93179,74.07,False
'2018-02-06T00:52:00',0.93169,0.93174,0.93149,0.93149,88.72,0.93182,0.93183,0.93156,0.93156,129.79,False
'2018-02-06T00:53:00',0.9314,0.93154,0.93126,0.93141,126.86,0.93153,0.93171,0.9314,0.93154,117.69,True
'2018-02-06T00:54:00',0.93144,0.93153,0.9314,0.93141,109.13,0.93155,0.93166,0.93153,0.93155,117.2,False
'2018-02-06T00:55:00',0.93143,0.93146,0.93134,0.93138,63.39,0.93156,0.93158,0.93146,0.93152,108.43,True
'2018-02-06T00:56:00',0.93138,0.93142,0.93135,0.93142,46.17,0.93152,0.93156,0.93149,0.93156,79.39,False
'2018-02-06T00:57:00',0.93142,0.93153,0.93118,0.9312,110.61,0.93156,0.93168,0.9313,0.93133,176.84,True
'2018-02-06T00:58:00',0.9312,0.93135,0.93112,0.93128,127.79,0.93133,0.93151,0.93129,0.93142,128.57,True
'2018-02-06T00:59:00',0.93128,0.93136,0.93114,0.93132,95.2,0.93142,0.93148,0.93127,0.93147,145.3,True
'2018-02-06T01:00:00',0.93131,0.93144,0.93122,0.93137,215.85,0.93144,0.93158,0.93137,0.93152,229.73,False
'2018-02-06T01:01:00',0.9314,0.93149,0.93121,0.93121,130.59,0.93152,0.93161,0.93133,0.93135,169.51,True
'2018-02-06T01:02:00',0.93121,0.93172,0.93121,0.93169,197.73,0.93135,0.93186,0.93135,0.93183,221.91,True
'2018-02-06T01:03:00',0.93171,0.93201,0.9317,0.93195,130.75,0.93183,0.9321,0.93182,0.93208,188.7,True
'2018-02-06T01:04:00',0.93195,0.9321,0.93189,0.93205,181.77,0.93208,0.93225,0.93201,0.93219,203.31,False
'2018-02-06T01:05:00',0.93205,0.93214,0.93192,0.93198,121.73,0.93219,0.93229,0.93205,0.93212,128.61,True
'2018-02-06T01:06:00',0.93197,0.93234,0.93196,0.93219,253.44,0.93211,0.93245,0.93211,0.93234,170.3,False
'2018-02-06T01:07:00',0.93221,0.93231,0.93197,0.93206,268.42,0.93235,0.93243,0.93211,0.93219,223.41,False
'2018-02-06T01:08:00',0.93206,0.93219,0.93185,0.93196,210.66,0.93219,0.93235,0.93201,0.9321,198.74,False
'2018-02-06T01:09:00',0.93196,0.93203,0.93185,0.93188,132.83,0.9321,0.93216,0.93199,0.932,130.13,True
'2018-02-06T01:10:00',0.93188,0.9322,0.93187,0.9322,194.19,0.932,0.93231,0.932,0.93231,151.98,True
'2018-02-06T01:11:00',0.9322,0.93251,0.9322,0.93242,298.67,0.93232,0.93264,0.93232,0.93253,296.75,False
'2018-02-06T01:12:00',0.93238,0.93238,0.93206,0.93206,279.18,0.93251,0.93251,0.9322,0.9322,303.5,True
'2018-02-06T01:13:00',0.93211,0.93234,0.93211,0.93233,270.54,0.93224,0.93247,0.93224,0.93245,264.24,True
'2018-02-06T01:14:00',0.93235,0.93264,0.93235,0.93253,275.56,0.93247,0.93275,0.93247,0.93267,242.66,True
'2018-02-06T01:15:00',0.93252,0.93264,0.93249,0.93256,173.6,0.93265,0.93275,0.93262,0.93267,154.04,True
'2018-02-06T01:16:00',0.93255,0.93277,0.93255,0.93272,274.41,0.93267,0.9329,0.93267,0.93286,219.15,True
'2018-02-06T01:17:00',0.93274,0.93306,0.93271,0.93302,230.64,0.93287,0.93321,0.93286,0.93316,189.2,False
'2018-02-06T01:18:00',0.93305,0.93306,0.93285,0.93299,225.65,0.93317,0.93318,0.933,0.93313,278.89,True
'2018-02-06T01:19:00',0.93298,0.93315,0.93292,0.93306,197.01,0.9331,0.9333,0.93306,0.93319,192.7,False
'2018-02-06T01:20:00',0.93305,0.93314,0.93286,0.93303,229.72,0.9332,0.93326,0.93302,0.93316,213.86,False
'2018-02-06T01:21:00',0.933,0.93308,0.93293,0.93297,160.51,0.93316,0.93322,0.93307,0.93311,122.68,False
'2018-02-06T01:22:00',0.93298,0.93298,0.93258,0.9326,233.94,0.93312,0.93312,0.93273,0.93275,233.15,True
'2018-02-06T01:23:00',0.93263,0.93275,0.93256,0.93266,204.44,0.93278,0.93288,0.9327,0.9328,170.16,False
'2018-02-06T01:24:00',0.93268,0.93284,0.93259,0.93259,141.13,0.9328,0.93297,0.93274,0.93274,112.68,True
'2018-02-06T01:25:00',0.93259,0.93263,0.93243,0.93262,184.4,0.93274,0.93277,0.93256,0.93276,168.33,True
'2018-02-06T01:26:00',0.93259,0.93276,0.93259,0.93264,147.16,0.93273,0.9329,0.93272,0.93277,123.8,True
'2018-02-06T01:27:00',0.93264,0.93291,0.93264,0.93284,187.16,0.93279,0.93305,0.93278,0.93296,135.32,True
'2018-02-06T01:28:00',0.93283,0.93327,0.93282,0.93283,170.33,0.93295,0.93341,0.93292,0.93299,135.84,True
'2018-02-06T01:29:00',0.93282,0.933,0.93275,0.933,108.33,0.93299,0.93317,0.93293,0.93317,86.18,True
'2018-02-06T01:30:00',0.93302,0.93326,0.93301,0.93326,223.25,0.93318,0.93342,0.93316,0.93342,211.26,True
'2018-02-06T01:31:00',0.93326,0.93333,0.93323,0.9333,117.55,0.93341,0.93346,0.93335,0.93342,118.15,False
'2018-02-06T01:32:00',0.93338,0.93352,0.93289,0.933,278.59,0.93346,0.93365,0.93302,0.93316,271.25,False
'2018-02-06T01:33:00',0.93301,0.93301,0.9326,0.93291,244.4,0.93316,0.93316,0.93277,0.93305,178.39,True
'2018-02-06T01:34:00',0.9329,0.93306,0.9329,0.93306,162.88,0.93304,0.93321,0.93304,0.93319,139.67,True
'2018-02-06T01:35:00',0.93307,0.93331,0.93306,0.93316,159.11,0.9332,0.93345,0.9332,0.9333,211.51,False
'2018-02-06T01:36:00',0.93315,0.93317,0.93281,0.93288,245.62,0.9333,0.93331,0.93297,0.93302,261.56,True
'2018-02-06T01:37:00',0.93288,0.93315,0.93283,0.93308,287.72,0.93302,0.93331,0.93298,0.93322,285.55,True
'2018-02-06T01:38:00',0.93309,0.93319,0.93303,0.93309,245.78,0.93323,0.93332,0.93318,0.93322,253.98,True
'2018-02-06T01:39:00',0.93308,0.93323,0.93308,0.93316,141.43,0.93322,0.93337,0.93321,0.93332,160.02,True
'2018-02-06T01:40:00',0.93316,0.93331,0.93315,0.9332,190.64,0.93332,0.93346,0.93329,0.93334,125.21,True
'2018-02-06T01:41:00',0.9332,0.93326,0.93308,0.93324,182.99,0.93333,0.9334,0.93324,0.93337,206.67,False
'2018-02-06T01:42:00',0.93322,0.93336,0.93318,0.93324,274.09,0.93335,0.9335,0.93332,0.93337,250.76,False
'2018-02-06T01:43:00',0.93324,0.93326,0.93308,0.93315,172.77,0.93338,0.93339,0.93323,0.93329,177.12,False
'2018-02-06T01:44:00',0.93316,0.93316,0.93285,0.93289,293.68,0.93329,0.93329,0.933,0.93304,209.76,True
'2018-02-06T01:45:00',0.93291,0.93316,0.9329,0.93316,164.22,0.93306,0.93331,0.93305,0.93331,162.04,False
'2018-02-06T01:46:00',0.93316,0.93319,0.93291,0.93303,189.27,0.93331,0.93332,0.93305,0.93315,171.2,False
'2018-02-06T01:47:00',0.93303,0.93303,0.93271,0.93279,260.92,0.93314,0.93316,0.93283,0.93292,309.17,True
'2018-02-06T01:48:00',0.93281,0.93307,0.93276,0.93307,193.63,0.93292,0.93319,0.93291,0.93319,199.25,False
'2018-02-06T01:49:00',0.93305,0.93307,0.93289,0.93289,151.55,0.93319,0.93321,0.93302,0.93304,146.77,False
'2018-02-06T01:50:00',0.93291,0.93299,0.9328,0.9328,107.72,0.93304,0.93312,0.93295,0.93296,99.44,True
'2018-02-06T01:51:00',0.93282,0.9331,0.93282,0.93298,331.97,0.93296,0.93324,0.93296,0.93312,250.47,False
'2018-02-06T01:52:00',0.93299,0.93299,0.93285,0.93293,164.5,0.93312,0.93312,0.93299,0.93308,115.16,False
'2018-02-06T01:53:00',0.93294,0.93301,0.93269,0.93272,260.45,0.93308,0.93314,0.93284,0.93287,221.2,False
'2018-02-06T01:54:00',0.93272,0.93273,0.93253,0.93266,230.73,0.93286,0.93288,0.93266,0.93278,241.83,False
'2018-02-06T01:55:00',0.93271,0.93271,0.93253,0.93262,190.92,0.93282,0.93284,0.93264,0.93276,223.33,True
'2018-02-06T01:56:00',0.93262,0.93272,0.9326,0.93264,105.4,0.93275,0.93285,0.93273,0.93278,150.88,False
'2018-02-06T01:57:00',0.93264,0.93265,0.93253,0.93258,170.64,0.93277,0.93277,0.93265,0.93271,193.47,True
'2018-02-06T01:58:00',0.93257,0.93281,0.93256,0.93281,145.89,0.93269,0.93295,0.93267,0.93295,132.99,False
'2018-02-06T01:59:00',0.93281,0.93288,0.9327,0.9327,204.44,0.93295,0.93302,0.93282,0.93284,152.99,True
'2018-02-06T02:00:00',0.93272,0.9329,0.93271,0.93274,187.38,0.93285,0.93304,0.93285,0.93286,148.19,False
'2018-02-06T02:01:00',0.93273,0.93275,0.93254,0.93258,130.42,0.93286,0.93288,0.93267,0.93272,157.05,True
'2018-02-06T02:02:00',0.93258,0.93276,0.93258,0.93271,65.55,0.93272,0.93289,0.9327,0.93283,102.11,True
'2018-02-06T02:03:00',0.93271,0.93283,0.93262,0.93271,196.26,0.93284,0.93293,0.93277,0.93285,185.48,True
'2018-02-06T02:04:00',0.93274,0.93298,0.93271,0.93298,205.49,0.93285,0.93311,0.93285,0.93309,177.81,True
'2018-02-06T02:05:00',0.93297,0.93325,0.93284,0.93325,210.42,0.93308,0.93338,0.93294,0.93338,194.85,True
'2018-02-06T02:06:00',0.93324,0.93339,0.93322,0.93331,168.75,0.93337,0.93353,0.93333,0.93343,104.85,False
'2018-02-06T02:07:00',0.93331,0.93331,0.93318,0.93322,192.83,0.93344,0.93345,0.93332,0.93335,177.52,True
'2018-02-06T02:08:00',0.93322,0.93326,0.93322,0.93323,112.25,0.93336,0.93337,0.93334,0.93336,83.79,False
'2018-02-06T02:09:00',0.93322,0.93322,0.93313,0.93318,109.44,0.93334,0.93335,0.93323,0.93326,112.36,False
'2018-02-06T02:10:00',0.93318,0.93318,0.9327,0.9327,217.47,0.93326,0.93328,0.93286,0.93286,165.76,True
'2018-02-06T02:11:00',0.9327,0.93283,0.9327,0.93272,157.7,0.93286,0.93296,0.93285,0.93287,157.26,True
'2018-02-06T02:12:00',0.93273,0.93301,0.9327,0.93298,186.6,0.93287,0.93315,0.93284,0.93313,209.82,False
'2018-02-06T02:13:00',0.93297,0.93299,0.93283,0.9329,165.17,0.93312,0.93312,0.93298,0.93303,132.39,False
'2018-02-06T02:14:00',0.93295,0.93305,0.93267,0.93271,237.26,0.93304,0.93318,0.9328,0.93285,238.76,True
'2018-02-06T02:15:00',0.93271,0.93305,0.93262,0.93304,194.14,0.93286,0.93315,0.93279,0.93314,212.7,True
'2018-02-06T02:16:00',0.93304,0.9333,0.93304,0.93322,131.86,0.93314,0.93341,0.93314,0.93334,154.5,False
'2018-02-06T02:17:00',0.93322,0.93325,0.9329,0.93291,191.94,0.93334,0.93334,0.933,0.933,139.18,True
'2018-02-06T02:18:00',0.9329,0.93298,0.9328,0.93298,183.48,0.93301,0.93309,0.93292,0.93309,115.22,True
'2018-02-06T02:19:00',0.93298,0.93309,0.93296,0.93309,111.65,0.93309,0.93322,0.93309,0.93319,100.4,False
'2018-02-06T02:20:00',0.93306,0.93332,0.93306,0.93306,145.53,0.9332,0.93342,0.93316,0.93316,128.73,False
'2018-02-06T02:21:00',0.93307,0.93315,0.933,0.93302,125.21,0.93316,0.93324,0.93312,0.93312,97.64,False
'2018-02-06T02:22:00',0.93303,0.93303,0.93295,0.93298,67.25,0.93313,0.93313,0.93305,0.93307,65.89,False
'2018-02-06T02:23:00',0.93296,0.93298,0.93265,0.9327,166.94,0.93306,0.93306,0.93277,0.93285,141.2,True
'2018-02-06T02:24:00',0.93272,0.93293,0.93268,0.9329,194.55,0.93285,0.93306,0.93282,0.93303,172.68,False
'2018-02-06T02:25:00',0.93291,0.93299,0.93284,0.93289,163.38,0.93304,0.93314,0.93298,0.93303,159.39,False
'2018-02-06T02:26:00',0.93291,0.93291,0.93278,0.93283,218.61,0.93305,0.93305,0.9329,0.93294,202.08,False
'2018-02-06T02:27:00',0.93284,0.93286,0.93273,0.93276,156.15,0.93294,0.93298,0.93284,0.93288,82.07,False
'2018-02-06T02:28:00',0.93276,0.93276,0.93264,0.93271,148.11,0.93288,0.93288,0.93276,0.93283,86.56,False
'2018-02-06T02:29:00',0.93271,0.93271,0.93259,0.93263,177.38,0.93285,0.93285,0.93274,0.93276,191.5,False
'2018-02-06T02:30:00',0.93263,0.93267,0.93255,0.9326,282.92,0.93276,0.93282,0.93269,0.93272,221.82,False
'2018-02-06T02:31:00',0.93259,0.9327,0.93256,0.93258,176.34,0.93271,0.9328,0.93269,0.93273,150.58,False
'2018-02-06T02:32:00',0.93258,0.93262,0.93255,0.93258,155.59,0.93273,0.93275,0.93267,0.93268,117.24,True
'2018-02-06T02:33:00',0.93258,0.93268,0.93255,0.93258,145.24,0.93269,0.9328,0.93268,0.9327,150.6,False
'2018-02-06T02:34:00',0.93258,0.93258,0.93231,0.93235,265.8,0.9327,0.9327,0.93243,0.93247,257.05,False
'2018-02-06T02:35:00',0.93234,0.93237,0.93219,0.9323,275.1,0.93247,0.93249,0.93231,0.93244,250.5,True
'2018-02-06T02:36:00',0.93232,0.93242,0.93229,0.93232,220.93,0.93247,0.93256,0.93243,0.93246,208.42,True
'2018-02-06T02:37:00',0.93231,0.93241,0.9323,0.93239,203.83,0.93245,0.93257,0.93243,0.93251,226.53,True
'2018-02-06T02:38:00',0.93238,0.93263,0.93237,0.9326,230.22,0.93251,0.93276,0.93251,0.93272,230.96,False
'2018-02-06T02:39:00',0.93258,0.93258,0.93234,0.93248,265.28,0.93271,0.93273,0.93248,0.93262,266.75,True
'2018-02-06T02:40:00',0.93248,0.93272,0.93246,0.93271,359.86,0.93262,0.93286,0.93259,0.93285,318.25,False
'2018-02-06T02:41:00',0.9327,0.93276,0.9326,0.93268,254.21,0.93285,0.93292,0.93275,0.93283,244.06,True
'2018-02-06T02:42:00',0.93268,0.93275,0.93261,0.93271,233.91,0.93281,0.93289,0.93274,0.93285,236.19,True
'2018-02-06T02:43:00',0.93269,0.93273,0.93267,0.93273,148.43,0.93283,0.93286,0.93279,0.93285,120.9,True
'2018-02-06T02:44:00',0.93273,0.93276,0.93261,0.93276,194.76,0.93286,0.93288,0.93275,0.93288,180.65,False
'2018-02-06T02:45:00',0.93278,0.93283,0.93268,0.93269,245.2,0.9329,0.93297,0.93281,0.93282,231.57,False
'2018-02-06T02:46:00',0.93269,0.9327,0.93251,0.93254,268.78,0.93283,0.93284,0.93265,0.9327,257.92,False
'2018-02-06T02:47:00',0.93253,0.93259,0.93241,0.93243,272.63,0.93268,0.93273,0.93254,0.93258,297.73,False
'2018-02-06T02:48:00',0.93244,0.93253,0.93228,0.93235,277.21,0.93257,0.93264,0.93242,0.93248,279.31,True
'2018-02-06T02:49:00',0.93234,0.93239,0.93219,0.93236,311.83,0.93248,0.93253,0.93233,0.9325,315.75,True
'2018-02-06T02:50:00',0.93238,0.93241,0.93228,0.93238,186.36,0.93251,0.93254,0.93241,0.93252,170.19,True
'2018-02-06T02:51:00',0.93238,0.93268,0.93232,0.93266,166.94,0.93252,0.93276,0.93243,0.93275,163.76,False
'2018-02-06T02:52:00',0.93267,0.93267,0.93245,0.93255,298.62,0.93275,0.93278,0.93257,0.93266,207.61,False
'2018-02-06T02:53:00',0.93255,0.93257,0.9324,0.93251,204.07,0.93267,0.9327,0.93254,0.93264,174.41,False
'2018-02-06T02:54:00',0.93252,0.93253,0.93201,0.93212,316.62,0.93264,0.93266,0.93217,0.93227,251.11,False
'2018-02-06T02:55:00',0.93214,0.93214,0.9318,0.93184,295.91,0.93227,0.93227,0.93193,0.93199,299.42,False
'2018-02-06T02:56:00',0.93184,0.93185,0.9315,0.93154,405.79,0.93199,0.932,0.93163,0.93169,361.3,False
'2018-02-06T02:57:00',0.93154,0.93167,0.93112,0.93115,385.7,0.93169,0.93181,0.93123,0.93126,327.67,True
'2018-02-06T02:58:00',0.93117,0.93136,0.93095,0.93128,351.3,0.9313,0.93147,0.93107,0.93139,269.87,True
'2018-02-06T02:59:00',0.93129,0.93167,0.93129,0.93158,302.42,0.93139,0.93181,0.93139,0.93173,284.92,False
'2018-02-06T03:00:00',0.93157,0.93157,0.93112,0.93127,354.12,0.93173,0.93173,0.93124,0.93139,266.98,True
'2018-02-06T03:01:00',0.93123,0.93169,0.93123,0.93167,265.67,0.93137,0.93181,0.93133,0.9318,206.71,True
'2018-02-06T03:02:00',0.93167,0.93176,0.93152,0.93175,296.41,0.93179,0.9319,0.93165,0.9319,216.76,False
'2018-02-06T03:03:00',0.93176,0.93177,0.93127,0.93128,311.33,0.9319,0.93191,0.9314,0.93145,303.23,False
'2018-02-06T03:04:00',0.93127,0.93147,0.9308,0.93098,355.25,0.93141,0.93159,0.93094,0.93113,355.3,True
'2018-02-06T03:05:00',0.93098,0.93123,0.9308,0.93122,361.26,0.93111,0.93137,0.93094,0.93137,331.84,False
'2018-02-06T03:06:00',0.93124,0.93131,0.9309,0.93102,420.86,0.93139,0.93147,0.93104,0.93114,414.26,True
'2018-02-06T03:07:00',0.93102,0.93138,0.93101,0.9313,258.44,0.93114,0.93151,0.93113,0.93141,324.52,True
'2018-02-06T03:08:00',0.93126,0.9315,0.93114,0.93143,303.48,0.93139,0.93162,0.93126,0.93157,291.02,True
'2018-02-06T03:09:00',0.9314,0.93185,0.93134,0.93176,275.77,0.93154,0.93198,0.93145,0.93189,368.3,True
'2018-02-06T03:10:00',0.93175,0.93181,0.93158,0.93181,337.04,0.9319,0.93192,0.93171,0.93192,312.88,True
'2018-02-06T03:11:00',0.93179,0.93188,0.93172,0.93181,256.77,0.93192,0.93201,0.93184,0.93194,253.69,True
'2018-02-06T03:12:00',0.93181,0.93203,0.93176,0.93201,316.74,0.93193,0.93215,0.9319,0.93213,305.55,True
'2018-02-06T03:13:00',0.932,0.93218,0.93193,0.93206,328.97,0.93211,0.93229,0.93207,0.93218,272.89,False
'2018-02-06T03:14:00',0.93205,0.93235,0.93195,0.93195,214.48,0.93218,0.93244,0.93209,0.9321,259.11,True
'2018-02-06T03:15:00',0.93197,0.93203,0.9319,0.93203,203.87,0.93211,0.93217,0.93204,0.93217,177.17,True
'2018-02-06T03:16:00',0.93203,0.9321,0.93181,0.93209,317.25,0.93216,0.93223,0.93193,0.93221,323.15,True
'2018-02-06T03:17:00',0.93209,0.93236,0.93204,0.93232,233.83,0.93221,0.93244,0.93216,0.93242,252.15,True
'2018-02-06T03:18:00',0.93231,0.93259,0.93229,0.93238,248.27,0.93242,0.9327,0.93237,0.9325,237.35,True
'2018-02-06T03:19:00',0.93239,0.93243,0.93224,0.93241,141.85,0.9325,0.93256,0.93236,0.93251,233.63,False
'2018-02-06T03:20:00',0.93242,0.93246,0.93226,0.93235,117.19,0.93252,0.93257,0.93236,0.93244,222.03,True
'2018-02-06T03:21:00',0.93235,0.93268,0.93235,0.93246,202.99,0.93246,0.93278,0.93244,0.93257,363.18,False
'2018-02-06T03:22:00',0.93246,0.93253,0.93237,0.93242,139.04,0.93256,0.93265,0.93249,0.93252,309.14,True
'2018-02-06T03:23:00',0.93242,0.93254,0.93233,0.93247,215.28,0.93249,0.93268,0.93247,0.9326,280.14,True
'2018-02-06T03:24:00',0.93246,0.93271,0.93236,0.9327,190.79,0.93258,0.93285,0.93249,0.93285,231.65,False
'2018-02-06T03:25:00',0.9327,0.93281,0.93252,0.93254,283.8,0.93285,0.93295,0.93267,0.93269,345.1,True
'2018-02-06T03:26:00',0.93254,0.93274,0.93254,0.93269,255.29,0.9327,0.93287,0.9327,0.93284,359.69,False
'2018-02-06T03:27:00',0.93272,0.933,0.93259,0.93263,228.63,0.93286,0.9331,0.93273,0.93275,240.43,False
'2018-02-06T03:28:00',0.93263,0.93269,0.93235,0.93238,236.76,0.93275,0.93277,0.93246,0.93252,164.82,False
'2018-02-06T03:29:00',0.9324,0.9324,0.93222,0.93231,250.06,0.93253,0.93253,0.93234,0.93245,164.99,False
'2018-02-06T03:30:00',0.93234,0.9324,0.93214,0.93218,232.87,0.93248,0.93253,0.93229,0.93233,223.56,False
'2018-02-06T03:31:00',0.93218,0.93218,0.93194,0.93202,223.13,0.93231,0.93233,0.93208,0.93215,215.13,False
'2018-02-06T03:32:00',0.93203,0.93211,0.93191,0.93191,152.4,0.93215,0.93222,0.93201,0.93202,108.59,False
'2018-02-06T03:33:00',0.9319,0.93199,0.93179,0.93185,203.74,0.93201,0.93211,0.93192,0.93196,147.57,False
'2018-02-06T03:34:00',0.93183,0.93188,0.93171,0.93183,211.25,0.93194,0.93199,0.93186,0.93197,194.61,False
'2018-02-06T03:35:00',0.93183,0.93184,0.93163,0.93166,148.51,0.93196,0.93197,0.93176,0.9318,162.6,True
'2018-02-06T03:36:00',0.93169,0.93195,0.93167,0.93194,250.81,0.93182,0.93207,0.93176,0.93207,234.38,False
'2018-02-06T03:37:00',0.93193,0.93207,0.93188,0.93194,239.76,0.93207,0.93219,0.932,0.93205,210.93,False
'2018-02-06T03:38:00',0.93195,0.93195,0.93157,0.93157,145.18,0.93207,0.93207,0.93171,0.93171,137.25,True
'2018-02-06T03:39:00',0.93157,0.93217,0.93157,0.93205,253.94,0.93172,0.9323,0.9317,0.93217,284.73,False
'2018-02-06T03:40:00',0.93205,0.93205,0.93186,0.93205,137.57,0.93216,0.93217,0.93201,0.93216,212.35,True
'2018-02-06T03:41:00',0.93206,0.93208,0.93186,0.93206,90.55,0.93218,0.9322,0.932,0.93217,195.01,False
'2018-02-06T03:42:00',0.93204,0.9321,0.93186,0.93194,115.72,0.93217,0.93221,0.93197,0.93208,203.75,True
'2018-02-06T03:43:00',0.93195,0.93202,0.93185,0.93196,169.18,0.93209,0.93217,0.93199,0.93211,192.82,False
'2018-02-06T03:44:00',0.93197,0.93201,0.93184,0.93187,201.52,0.93212,0.93215,0.93195,0.93202,224.08,True
'2018-02-06T03:45:00',0.93188,0.932,0.93186,0.93194,152.73,0.932,0.93215,0.93199,0.93208,156.19,False
'2018-02-06T03:46:00',0.93194,0.932,0.93189,0.93192,138.29,0.93208,0.93212,0.93203,0.93205,130.77,True
'2018-02-06T03:47:00',0.93194,0.93198,0.93175,0.93196,169.35,0.93208,0.93208,0.93189,0.93207,162.42,True
'2018-02-06T03:48:00',0.93196,0.93207,0.93196,0.93206,124.65,0.93207,0.93219,0.93207,0.93216,286.0,True
'2018-02-06T03:49:00',0.93207,0.9324,0.93204,0.93213,179.84,0.93216,0.93252,0.93214,0.93226,239.1,True
'2018-02-06T03:50:00',0.93213,0.93229,0.93202,0.93227,217.14,0.93226,0.93244,0.93218,0.93243,238.02,False
'2018-02-06T03:51:00',0.93226,0.93227,0.93217,0.93222,138.44,0.93242,0.93242,0.9323,0.93236,126.21,False
'2018-02-06T03:52:00',0.9322,0.93226,0.93218,0.93218,132.67,0.93234,0.9324,0.93232,0.93232,157.49,False
'2018-02-06T03:53:00',0.93218,0.93218,0.93165,0.93179,164.09,0.93232,0.93232,0.93176,0.9319,132.33,False
'2018-02-06T03:54:00',0.93178,0.93183,0.93164,0.93168,233.69,0.93188,0.93193,0.93173,0.93179,132.66,True
'2018-02-06T03:55:00',0.93168,0.93185,0.93165,0.93177,165.61,0.93179,0.93194,0.93176,0.93187,132.2,False
'2018-02-06T03:56:00',0.93177,0.93179,0.93167,0.93167,148.58,0.93187,0.93189,0.93175,0.93175,101.09,False
'2018-02-06T03:57:00',0.93165,0.93165,0.93139,0.93139,121.88,0.93174,0.93174,0.9315,0.9315,106.52,True
'2018-02-06T03:58:00',0.93141,0.93158,0.93138,0.93158,136.66,0.9315,0.93172,0.9315,0.93172,70.8,False
'2018-02-06T03:59:00',0.93156,0.93158,0.93135,0.93142,200.42,0.93171,0.93174,0.93149,0.93156,149.09,False
'2018-02-06T04:00:00',0.93143,0.93149,0.93132,0.93136,176.53,0.93157,0.93163,0.93147,0.9315,136.44,True
'2018-02-06T04:01:00',0.93135,0.93158,0.93131,0.93158,186.32,0.93149,0.93174,0.93144,0.93174,143.1,True
'2018-02-06T04:02:00',0.93159,0.9317,0.93152,0.93167,142.18,0.93174,0.93184,0.93166,0.93181,123.49,False
'2018-02-06T04:03:00',0.93169,0.93171,0.93152,0.93158,159.23,0.93182,0.93184,0.93166,0.93171,191.35,False
'2018-02-06T04:04:00',0.93157,0.93161,0.93142,0.93153,119.44,0.93171,0.93174,0.93152,0.93165,90.78,False
'2018-02-06T04:05:00',0.93153,0.93159,0.9314,0.9314,129.66,0.93166,0.93169,0.93154,0.93154,122.66,True
'2018-02-06T04:06:00',0.9314,0.93158,0.93133,0.9315,163.43,0.93153,0.93171,0.93144,0.93162,137.01,True
'2018-02-06T04:07:00',0.93151,0.93158,0.93143,0.93156,122.35,0.93162,0.93168,0.93152,0.93167,108.87,False
'2018-02-06T04:08:00',0.93156,0.93158,0.93143,0.93147,92.49,0.93166,0.9317,0.93154,0.93158,96.53,True
'2018-02-06T04:09:00',0.93148,0.93153,0.93148,0.93151,28.03,0.9316,0.93164,0.9316,0.93162,25.93,True
'2018-02-06T04:10:00',0.9315,0.93162,0.93147,0.93161,85.54,0.93161,0.93174,0.93158,0.93174,76.61,False
'2018-02-06T04:11:00',0.93161,0.93161,0.93145,0.93152,220.28,0.93174,0.93174,0.93157,0.93164,200.75,True
'2018-02-06T04:12:00',0.93152,0.93158,0.93148,0.93158,159.37,0.93163,0.93168,0.9316,0.93167,132.64,False
'2018-02-06T04:13:00',0.93158,0.9316,0.93139,0.93141,162.47,0.93169,0.93169,0.93148,0.93153,105.39,False
'2018-02-06T04:14:00',0.93142,0.93145,0.93137,0.93139,74.31,0.93153,0.93156,0.93148,0.93151,56.43,False
'2018-02-06T04:15:00',0.9314,0.93141,0.93123,0.93134,219.0,0.93151,0.93152,0.93135,0.93147,170.14,False
'2018-02-06T04:16:00',0.93136,0.9315,0.93106,0.93117,190.17,0.93147,0.93163,0.93119,0.93128,178.19,False
'2018-02-06T04:17:00',0.93117,0.93122,0.93096,0.93098,182.13,0.93129,0.93133,0.9311,0.93112,171.3,True
'2018-02-06T04:18:00',0.931,0.93118,0.93095,0.93099,131.17,0.93112,0.9313,0.93108,0.93112,241.03,False
'2018-02-06T04:19:00',0.931,0.93107,0.9309,0.93093,140.71,0.93113,0.93119,0.93102,0.93103,200.75,False
'2018-02-06T04:20:00',0.93094,0.93098,0.93082,0.93085,83.01,0.93105,0.93109,0.93094,0.93098,113.26,False
'2018-02-06T04:21:00',0.93085,0.93085,0.93062,0.93067,113.12,0.93098,0.93098,0.93073,0.93075,120.29,True
'2018-02-06T04:22:00',0.93066,0.93077,0.93065,0.93077,89.48,0.93075,0.9309,0.93075,0.93089,118.82,False
'2018-02-06T04:23:00',0.93075,0.93081,0.93074,0.93074,68.41,0.93087,0.93091,0.93085,0.93085,84.77,True
'2018-02-06T04:24:00',0.93073,0.93076,0.93062,0.93076,123.3,0.93084,0.93088,0.93076,0.93088,108.52,False
'2018-02-06T04:25:00',0.93076,0.93082,0.93072,0.93075,82.01,0.93089,0.93093,0.93084,0.93087,109.66,True
'2018-02-06T04:26:00',0.93075,0.93086,0.93075,0.93085,41.65,0.93088,0.93098,0.93088,0.93098,80.98,True
'2018-02-06T04:27:00',0.93088,0.93096,0.93086,0.93091,66.4,0.931,0.93107,0.931,0.93105,56.6,False
'2018-02-06T04:28:00',0.93092,0.93092,0.93089,0.9309,32.2,0.93102,0.93102,0.93101,0.93101,43.71,True
'2018-02-06T04:29:00',0.93088,0.93093,0.93084,0.93092,75.83,0.93102,0.93105,0.93098,0.93104,118.42,True
'2018-02-06T04:30:00',0.93091,0.93096,0.93091,0.93095,57.83,0.93103,0.93107,0.931,0.93107,81.64,True
'2018-02-06T04:31:00',0.93094,0.93098,0.93092,0.93096,35.85,0.93106,0.93108,0.93104,0.93106,56.74,False
'2018-02-06T04:32:00',0.93095,0.93095,0.9308,0.93082,63.43,0.93103,0.93104,0.93095,0.93095,86.16,False
'2018-02-06T04:33:00',0.93082,0.93085,0.93074,0.93078,71.89,0.93095,0.93095,0.93086,0.93087,93.86,True
'2018-02-06T04:34:00',0.93078,0.93091,0.93075,0.93086,94.98,0.93089,0.931,0.93086,0.93096,123.2,True
'2018-02-06T04:35:00',0.93087,0.93093,0.93076,0.93088,142.7,0.93096,0.93104,0.93086,0.931,194.38,False
'2018-02-06T04:36:00',0.93093,0.93104,0.93083,0.93084,150.92,0.93104,0.93115,0.93096,0.93096,189.21,True
'2018-02-06T04:37:00',0.93083,0.93108,0.93083,0.931,239.23,0.93097,0.93121,0.93097,0.93112,202.13,False
'2018-02-06T04:38:00',0.93099,0.931,0.93079,0.93081,221.7,0.93111,0.93113,0.93093,0.93095,165.59,False
'2018-02-06T04:39:00',0.93083,0.93084,0.93067,0.93077,204.61,0.93097,0.93097,0.9308,0.93089,262.54,False
'2018-02-06T04:40:00',0.93077,0.93078,0.93067,0.93068,152.06,0.93089,0.93091,0.93079,0.93079,148.14,True
'2018-02-06T04:41:00',0.9307,0.93078,0.93062,0.93071,148.05,0.93082,0.93089,0.93072,0.93084,187.58,True
'2018-02-06T04:42:00',0.93071,0.93095,0.93071,0.93091,128.96,0.93085,0.93105,0.93085,0.93101,154.56,True
'2018-02-06T04:43:00',0.93091,0.93113,0.93087,0.93106,111.59,0.93098,0.93123,0.93096,0.93114,164.68,True
'2018-02-06T04:44:00',0.93104,0.93116,0.93099,0.93111,101.8,0.93112,0.93124,0.93107,0.9312,157.3,False
'2018-02-06T04:45:00',0.93111,0.93118,0.93098,0.93107,70.71,0.93121,0.93124,0.93106,0.93114,114.94,True
'2018-02-06T04:46:00',0.93106,0.93121,0.93103,0.93121,159.21,0.93114,0.93133,0.93114,0.93132,130.88,False
'2018-02-06T04:47:00',0.9312,0.93121,0.9311,0.93119,135.69,0.93132,0.93132,0.93122,0.93132,113.09,False
'2018-02-06T04:48:00',0.93119,0.93119,0.93112,0.93113,45.65,0.93132,0.93132,0.93125,0.93126,60.99,False
'2018-02-06T04:49:00',0.93112,0.93116,0.93105,0.93105,82.79,0.93122,0.93129,0.93115,0.93117,55.94,False
'2018-02-06T04:50:00',0.93105,0.93108,0.93088,0.9309,124.54,0.93117,0.93121,0.93101,0.93102,97.28,True
'2018-02-06T04:51:00',0.9309,0.93109,0.93088,0.93109,177.91,0.931,0.93122,0.931,0.93119,150.01,True
'2018-02-06T04:52:00',0.93108,0.93118,0.93105,0.93115,121.39,0.93119,0.93128,0.93115,0.93127,73.91,True
'2018-02-06T04:53:00',0.93115,0.9314,0.93115,0.9314,147.35,0.93127,0.93152,0.93127,0.93152,141.19,True
'2018-02-06T04:54:00',0.93137,0.93156,0.93134,0.93149,153.99,0.9315,0.93169,0.93146,0.93162,191.52,False
'2018-02-06T04:55:00',0.93149,0.93159,0.93136,0.9314,149.7,0.93161,0.93171,0.93149,0.93153,238.92,False
'2018-02-06T04:56:00',0.93141,0.9315,0.93124,0.93137,219.31,0.93153,0.93162,0.93139,0.9315,240.34,False
'2018-02-06T04:57:00',0.93137,0.93139,0.93128,0.93132,151.95,0.9315,0.93153,0.93142,0.93147,163.52,False
'2018-02-06T04:58:00',0.93131,0.93131,0.93119,0.93128,162.24,0.93145,0.93145,0.93135,0.93141,208.87,False
'2018-02-06T04:59:00',0.93128,0.93135,0.93125,0.93125,156.47,0.93141,0.93149,0.93138,0.93138,233.34,False
'2018-02-06T05:00:00',0.93125,0.93133,0.9311,0.93113,132.8,0.9314,0.93146,0.93123,0.93123,188.7,False
'2018-02-06T05:01:00',0.93111,0.93113,0.93102,0.93107,148.83,0.93124,0.93125,0.93114,0.93119,229.59,False
'2018-02-06T05:02:00',0.93107,0.93107,0.93078,0.93087,230.3,0.93118,0.93119,0.93089,0.93099,247.62,False
'2018-02-06T05:03:00',0.93087,0.93093,0.93069,0.93074,195.13,0.93101,0.93107,0.93081,0.93088,226.74,True
'2018-02-06T05:04:00',0.93075,0.93093,0.93073,0.93093,193.53,0.93085,0.93107,0.93085,0.93107,199.63,True
'2018-02-06T05:05:00',0.93092,0.93096,0.93084,0.93094,76.46,0.93105,0.93107,0.93097,0.93107,55.77,True
'2018-02-06T05:06:00',0.93093,0.93112,0.93091,0.93111,114.54,0.93107,0.93125,0.93105,0.93125,144.42,True
'2018-02-06T05:07:00',0.93112,0.93132,0.93112,0.9313,203.96,0.93126,0.93146,0.93126,0.93144,160.18,False
'2018-02-06T05:08:00',0.93128,0.93133,0.93123,0.93129,90.83,0.93142,0.93148,0.93135,0.9314,106.45,True
'2018-02-06T05:09:00',0.93127,0.93133,0.93113,0.93133,167.32,0.93138,0.93146,0.93128,0.93146,204.64,False
'2018-02-06T05:10:00',0.93132,0.93134,0.93125,0.93127,91.43,0.93146,0.93147,0.93137,0.93141,85.42,False
'2018-02-06T05:11:00',0.93127,0.93135,0.93119,0.93125,126.03,0.93141,0.93149,0.93133,0.93138,115.51,True
'2018-02-06T05:12:00',0.93126,0.93153,0.93118,0.93148,144.32,0.93138,0.93168,0.93131,0.93158,126.81,False
'2018-02-06T05:13:00',0.93148,0.93148,0.93107,0.93112,239.77,0.93158,0.93158,0.9312,0.93128,243.32,True
'2018-02-06T05:14:00',0.93111,0.93137,0.93111,0.93123,226.44,0.93125,0.93147,0.93124,0.93137,196.2,True
'2018-02-06T05:15:00',0.93123,0.93129,0.93122,0.93127,153.69,0.93137,0.93141,0.93133,0.9314,154.55,False
'2018-02-06T05:16:00',0.93126,0.93129,0.93112,0.9312,130.93,0.9314,0.93142,0.93125,0.93134,138.16,True
'2018-02-06T05:17:00',0.9312,0.93128,0.93112,0.93125,154.61,0.93134,0.93143,0.93128,0.9314,184.93,True
'2018-02-06T05:18:00',0.93128,0.93134,0.93123,0.93134,55.63,0.93141,0.93147,0.93136,0.93145,85.52,True
'2018-02-06T05:19:00',0.93134,0.93157,0.93132,0.93137,99.07,0.93146,0.93171,0.93144,0.93151,196.61,True
'2018-02-06T05:20:00',0.93134,0.93146,0.93129,0.93145,125.84,0.93148,0.93159,0.93144,0.93158,144.56,True
'2018-02-06T05:21:00',0.93144,0.9315,0.93138,0.9315,92.88,0.93159,0.93165,0.93151,0.93165,141.3,True
'2018-02-06T05:22:00',0.9315,0.93155,0.9315,0.93151,73.91,0.93165,0.93167,0.93163,0.93165,117.45,True
'2018-02-06T05:23:00',0.93151,0.93153,0.93142,0.93153,70.43,0.93165,0.93167,0.93156,0.93167,74.37,True
'2018-02-06T05:24:00',0.93153,0.93159,0.93148,0.93159,89.41,0.93167,0.93171,0.93162,0.93171,87.33,True
'2018-02-06T05:25:00',0.93158,0.93166,0.93158,0.93161,125.88,0.93172,0.93176,0.9317,0.93173,132.37,True
'2018-02-06T05:26:00',0.9316,0.93172,0.93159,0.93164,120.14,0.93173,0.93184,0.93172,0.93178,104.46,False
'2018-02-06T05:27:00',0.93164,0.93164,0.93158,0.93161,93.5,0.93177,0.93178,0.93172,0.93174,70.09,True
'2018-02-06T05:28:00',0.9316,0.93178,0.93159,0.93174,131.83,0.93174,0.93191,0.93172,0.93188,109.89,True
'2018-02-06T05:29:00',0.93176,0.93197,0.93174,0.93183,138.11,0.93189,0.93211,0.93188,0.93197,120.94,True
'2018-02-06T05:30:00',0.93184,0.93186,0.93181,0.93186,61.67,0.93197,0.932,0.93194,0.932,74.44,True
'2018-02-06T05:31:00',0.93187,0.93201,0.93177,0.93194,178.16,0.932,0.93213,0.93192,0.93208,214.54,False
'2018-02-06T05:32:00',0.93195,0.93203,0.93189,0.93194,123.39,0.93209,0.93214,0.93202,0.93208,192.4,True
'2018-02-06T05:33:00',0.93198,0.93204,0.93197,0.93197,66.25,0.9321,0.93217,0.9321,0.93211,66.33,False
'2018-02-06T05:34:00',0.93197,0.93199,0.93191,0.93194,137.23,0.93211,0.93211,0.93204,0.93207,110.17,True
'2018-02-06T05:35:00',0.93194,0.93206,0.93194,0.93195,91.04,0.93207,0.93217,0.93207,0.93208,75.04,False
'2018-02-06T05:36:00',0.93193,0.93195,0.93185,0.93191,141.36,0.93207,0.93208,0.93198,0.93205,157.1,True
'2018-02-06T05:37:00',0.93191,0.93205,0.93189,0.93196,152.13,0.93205,0.93218,0.93203,0.9321,176.01,False
'2018-02-06T05:38:00',0.93196,0.93204,0.93193,0.93196,151.85,0.93209,0.93218,0.93206,0.93208,145.43,False
'2018-02-06T05:39:00',0.93195,0.93195,0.93169,0.93178,209.82,0.93208,0.93208,0.93183,0.93191,225.32,True
'2018-02-06T05:40:00',0.93178,0.93183,0.93171,0.93183,107.98,0.93191,0.93196,0.93183,0.93196,82.56,True
'2018-02-06T05:41:00',0.9318,0.93192,0.93179,0.93191,95.21,0.93194,0.93206,0.93194,0.93206,119.3,False
'2018-02-06T05:42:00',0.93192,0.93194,0.93188,0.93191,33.48,0.93206,0.93208,0.93202,0.93205,54.62,True
'2018-02-06T05:43:00',0.9319,0.93197,0.93188,0.93194,77.08,0.93204,0.93211,0.93202,0.9321,75.51,True
'2018-02-06T05:44:00',0.93194,0.93211,0.93194,0.93198,140.9,0.9321,0.93225,0.9321,0.93212,132.11,False
'2018-02-06T05:45:00',0.93196,0.93197,0.93192,0.93194,75.57,0.9321,0.93211,0.93207,0.93208,61.16,True
'2018-02-06T05:46:00',0.93194,0.93202,0.93189,0.93198,92.25,0.93208,0.93217,0.93203,0.93211,97.71,False
'2018-02-06T05:47:00',0.93198,0.93198,0.93188,0.9319,87.96,0.9321,0.93211,0.93202,0.93202,81.2,True
'2018-02-06T05:48:00',0.9319,0.93207,0.9319,0.93198,176.71,0.93202,0.93222,0.93202,0.9321,153.91,True
'2018-02-06T05:49:00',0.93197,0.9322,0.93197,0.93216,130.22,0.93209,0.93232,0.93209,0.93227,109.53,True
'2018-02-06T05:50:00',0.93216,0.93238,0.93215,0.93223,108.54,0.93228,0.93245,0.93226,0.93233,90.8,True
'2018-02-06T05:51:00',0.93222,0.93228,0.93219,0.93228,130.03,0.93235,0.93241,0.9323,0.9324,80.26,False
'2018-02-06T05:52:00',0.93228,0.93233,0.93222,0.93228,127.97,0.9324,0.93242,0.93232,0.93238,70.25,True
'2018-02-06T05:53:00',0.93228,0.93243,0.93228,0.93229,217.15,0.93238,0.93251,0.93238,0.9324,135.91,True
'2018-02-06T05:54:00',0.93228,0.93235,0.93227,0.93235,166.67,0.93239,0.93247,0.93239,0.93247,95.25,True
'2018-02-06T05:55:00',0.93235,0.93245,0.93235,0.93239,259.25,0.93247,0.9326,0.93247,0.93251,139.12,False
'2018-02-06T05:56:00',0.93239,0.93239,0.93218,0.93227,161.37,0.93251,0.93252,0.93228,0.93236,135.44,False
'2018-02-06T05:57:00',0.93226,0.93239,0.93212,0.93213,215.46,0.93236,0.93251,0.93223,0.93225,167.02,True
'2018-02-06T05:58:00',0.93213,0.93227,0.93209,0.93221,138.2,0.93224,0.93238,0.9322,0.93233,130.67,True
'2018-02-06T05:59:00',0.93221,0.9323,0.93218,0.93222,154.28,0.93233,0.9324,0.9323,0.93232,109.61,False
'2018-02-06T06:00:00',0.9322,0.93221,0.9321,0.93219,111.29,0.93232,0.93232,0.93222,0.93229,104.9,False
'2018-02-06T06:01:00',0.9322,0.93222,0.93209,0.93211,128.5,0.9323,0.9323,0.9322,0.93221,88.27,True
'2018-02-06T06:02:00',0.9321,0.9322,0.9321,0.93217,69.36,0.93221,0.9323,0.93221,0.93228,84.8,False
'2018-02-06T06:03:00',0.93217,0.93219,0.93209,0.93212,89.91,0.93228,0.93228,0.93219,0.93223,90.64,True
'2018-02-06T06:04:00',0.93212,0.93215,0.9321,0.93214,105.43,0.93223,0.93226,0.93222,0.93225,76.62,False
'2018-02-06T06:05:00',0.93214,0.93214,0.93125,0.93168,166.56,0.93226,0.93226,0.93134,0.93177,163.56,True
'2018-02-06T06:06:00',0.93167,0.93189,0.93162,0.93188,103.27,0.93177,0.93202,0.93173,0.93202,75.24,True
'2018-02-06T06:07:00',0.93191,0.93224,0.93191,0.93223,109.75,0.93202,0.93235,0.93202,0.93234,129.3,False
'2018-02-06T06:08:00',0.93222,0.93222,0.93203,0.93209,125.94,0.93234,0.93234,0.93216,0.93222,161.83,False
'2018-02-06T06:09:00',0.9321,0.93216,0.93191,0.93191,178.48,0.93222,0.93229,0.93202,0.93204,182.49,False
'2018-02-06T06:10:00',0.93188,0.93188,0.93128,0.93131,189.06,0.93202,0.93202,0.9314,0.93147,190.54,True
'2018-02-06T06:11:00',0.93131,0.93146,0.93123,0.93142,161.08,0.93146,0.93157,0.93139,0.93155,174.9,True
'2018-02-06T06:12:00',0.93142,0.93162,0.93141,0.9316,82.21,0.93155,0.93175,0.93152,0.93172,127.77,False
'2018-02-06T06:13:00',0.93159,0.93162,0.93152,0.93152,86.78,0.93173,0.93174,0.93164,0.93164,123.36,True
'2018-02-06T06:14:00',0.93152,0.93162,0.93147,0.93162,85.98,0.93164,0.93174,0.93161,0.93174,87.21,True
'2018-02-06T06:15:00',0.93164,0.93187,0.93158,0.93186,135.83,0.93174,0.93202,0.93172,0.93201,159.93,True
'2018-02-06T06:16:00',0.93187,0.93194,0.93187,0.93192,53.84,0.93201,0.93204,0.93201,0.93202,79.99,False
'2018-02-06T06:17:00',0.9319,0.93191,0.93181,0.93185,89.94,0.93201,0.93202,0.93192,0.93192,142.04,False
'2018-02-06T06:18:00',0.93184,0.93189,0.93154,0.93155,145.85,0.93193,0.93198,0.93165,0.93166,185.52,False
'2018-02-06T06:19:00',0.93159,0.9317,0.93136,0.93138,189.34,0.9317,0.93184,0.93146,0.93154,165.38,True
'2018-02-06T06:20:00',0.93141,0.93163,0.93136,0.93154,130.3,0.93151,0.93175,0.93147,0.93164,158.76,True
'2018-02-06T06:21:00',0.93154,0.93181,0.93154,0.93176,82.74,0.93166,0.93193,0.93164,0.93189,101.56,True
'2018-02-06T06:22:00',0.93176,0.9318,0.93174,0.93179,45.54,0.93189,0.93191,0.93188,0.93191,55.16,True
'2018-02-06T06:23:00',0.93182,0.93185,0.93173,0.93185,54.84,0.93193,0.93196,0.93185,0.93196,75.63,False
'2018-02-06T06:24:00',0.93183,0.93184,0.93165,0.9317,95.34,0.93196,0.93197,0.93177,0.93182,135.01,False
'2018-02-06T06:25:00',0.93169,0.93172,0.93164,0.9317,44.35,0.9318,0.93184,0.93178,0.93181,81.99,False
'2018-02-06T06:26:00',0.93169,0.9317,0.93147,0.93158,80.92,0.9318,0.93181,0.93162,0.93173,124.2,True
'2018-02-06T06:27:00',0.93157,0.93169,0.93156,0.93166,83.23,0.93172,0.93183,0.9317,0.9318,128.73,True
'2018-02-06T06:28:00',0.93167,0.93173,0.93166,0.93173,38.68,0.9318,0.93184,0.93178,0.93184,33.0,False
'2018-02-06T06:29:00',0.93173,0.93176,0.93169,0.93171,57.48,0.93183,0.93184,0.93179,0.93181,67.13,True
'2018-02-06T06:30:00',0.93169,0.93183,0.93169,0.93181,54.06,0.9318,0.93194,0.9318,0.93191,57.23,True
'2018-02-06T06:31:00',0.93181,0.93203,0.93181,0.93197,77.54,0.93192,0.93216,0.93192,0.93207,110.26,False
'2018-02-06T06:32:00',0.93197,0.93199,0.93194,0.93197,32.53,0.93208,0.93209,0.93206,0.93207,35.57,True
'2018-02-06T06:33:00',0.93198,0.93203,0.93194,0.93202,99.99,0.93207,0.93215,0.93205,0.93213,138.64,False
'2018-02-06T06:34:00',0.93202,0.93205,0.93198,0.93198,84.7,0.93215,0.93218,0.93208,0.93208,105.69,True
'2018-02-06T06:35:00',0.932,0.93205,0.93197,0.93205,29.33,0.93209,0.93214,0.93209,0.93214,50.73,True
'2018-02-06T06:36:00',0.93205,0.93211,0.93203,0.93207,53.99,0.93215,0.93219,0.93212,0.93217,95.03,True
'2018-02-06T06:37:00',0.93207,0.93238,0.93202,0.93238,75.02,0.93217,0.9325,0.9321,0.9325,95.85,True
'2018-02-06T06:38:00',0.93237,0.93243,0.93237,0.93241,64.37,0.93249,0.93253,0.93248,0.9325,108.34,False
'2018-02-06T06:39:00',0.93243,0.93243,0.93226,0.93231,80.76,0.93251,0.93251,0.93235,0.9324,129.16,True
'2018-02-06T06:40:00',0.93231,0.93242,0.9323,0.93231,64.26,0.9324,0.9325,0.93239,0.93241,105.42,True
'2018-02-06T06:41:00',0.93232,0.93248,0.93232,0.93247,42.53,0.93241,0.9326,0.93241,0.93257,55.65,False
'2018-02-06T06:42:00',0.93242,0.93242,0.93216,0.93225,93.9,0.93247,0.93247,0.9323,0.93237,139.18,True
'2018-02-06T06:43:00',0.93226,0.93242,0.93224,0.93237,89.37,0.93237,0.93251,0.93237,0.93248,86.21,True
'2018-02-06T06:44:00',0.93235,0.93244,0.93234,0.93242,59.87,0.93245,0.93252,0.93244,0.93251,50.22,False
'2018-02-06T06:45:00',0.93241,0.93243,0.93232,0.93241,64.66,0.93251,0.93252,0.93241,0.93252,81.67,False
'2018-02-06T06:46:00',0.93241,0.93241,0.93218,0.93221,73.15,0.93253,0.93253,0.93229,0.93232,98.62,True
'2018-02-06T06:47:00',0.93221,0.93234,0.93211,0.93222,159.36,0.93232,0.93245,0.93222,0.93232,193.09,True
'2018-02-06T06:48:00',0.93223,0.93235,0.93216,0.9323,129.17,0.93232,0.93244,0.93225,0.93241,127.23,True
'2018-02-06T06:49:00',0.9323,0.93235,0.93223,0.93235,119.19,0.93242,0.93247,0.93234,0.93247,144.44,False
'2018-02-06T06:50:00',0.93235,0.93237,0.93211,0.93211,125.27,0.93247,0.9325,0.93224,0.93224,141.61,True
'2018-02-06T06:51:00',0.93209,0.93226,0.93204,0.93221,149.63,0.93222,0.9324,0.93217,0.93233,192.85,False
'2018-02-06T06:52:00',0.93218,0.93223,0.93212,0.93217,79.93,0.9323,0.93236,0.93225,0.9323,113.78,False
'2018-02-06T06:53:00',0.93217,0.93226,0.93212,0.93212,86.41,0.93229,0.93237,0.93225,0.93225,99.58,False
'2018-02-06T06:54:00',0.9321,0.93219,0.93201,0.93201,119.74,0.93224,0.93232,0.93209,0.93211,159.71,False
'2018-02-06T06:55:00',0.93204,0.93217,0.93192,0.932,73.28,0.93212,0.93224,0.93202,0.93211,101.78,True
'2018-02-06T06:56:00',0.932,0.93235,0.93198,0.93234,113.01,0.9321,0.93244,0.93208,0.93244,120.08,True
'2018-02-06T06:57:00',0.93234,0.93238,0.93229,0.93235,84.76,0.93245,0.93247,0.93237,0.93246,81.11,False
'2018-02-06T06:58:00',0.93236,0.93239,0.9322,0.9322,102.45,0.93245,0.93248,0.93233,0.93233,143.55,False
'2018-02-06T06:59:00',0.93221,0.93221,0.93204,0.93211,124.32,0.93234,0.93235,0.93215,0.93223,134.08,True
'2018-02-06T07:00:00',0.93211,0.93221,0.93205,0.9322,112.47,0.93222,0.93232,0.93215,0.93232,167.83,False
'2018-02-06T07:01:00',0.93218,0.93223,0.93193,0.93201,95.91,0.93232,0.93232,0.93204,0.93212,153.96,True
'2018-02-06T07:02:00',0.93201,0.93206,0.93192,0.93203,157.82,0.93212,0.93216,0.93203,0.93213,174.71,True
'2018-02-06T07:03:00',0.93203,0.93215,0.93199,0.93212,111.84,0.93212,0.93228,0.9321,0.93224,130.54,False
'2018-02-06T07:04:00',0.9321,0.93214,0.93207,0.93207,61.34,0.93223,0.93226,0.93219,0.93219,68.2,True
'2018-02-06T07:05:00',0.93206,0.9321,0.93198,0.93208,82.86,0.93218,0.93225,0.9321,0.93222,88.54,False
'2018-02-06T07:06:00',0.93208,0.93215,0.93202,0.93203,77.15,0.93222,0.93227,0.93213,0.93216,77.71,False
'2018-02-06T07:07:00',0.93202,0.93208,0.93173,0.93173,196.98,0.93216,0.9322,0.93182,0.93182,194.14,False
'2018-02-06T07:08:00',0.9317,0.93182,0.93137,0.93157,181.49,0.93184,0.93193,0.93147,0.93169,230.17,True
'2018-02-06T07:09:00',0.93159,0.93174,0.93155,0.93159,113.89,0.93171,0.93186,0.93169,0.93171,151.76,True
'2018-02-06T07:10:00',0.93161,0.93171,0.93161,0.93168,49.31,0.93173,0.93182,0.93173,0.93181,62.04,True
'2018-02-06T07:11:00',0.93167,0.9319,0.93167,0.93188,119.84,0.93179,0.93204,0.93179,0.93201,136.27,True
'2018-02-06T07:12:00',0.93189,0.93202,0.93189,0.93201,122.72,0.93202,0.93215,0.93202,0.93212,129.1,False
'2018-02-06T07:13:00',0.93201,0.93202,0.93195,0.93196,93.51,0.93212,0.93213,0.93206,0.93208,111.32,True
'2018-02-06T07:14:00',0.93196,0.93202,0.93196,0.93201,97.84,0.93208,0.93214,0.93208,0.93213,97.41,False
'2018-02-06T07:15:00',0.93201,0.93201,0.93187,0.93196,101.64,0.93213,0.93213,0.93198,0.93207,121.17,False
'2018-02-06T07:16:00',0.93197,0.93201,0.9318,0.93183,148.9,0.93209,0.93212,0.93194,0.93197,172.69,True
'2018-02-06T07:17:00',0.93183,0.93196,0.93171,0.93191,161.73,0.93195,0.9321,0.93187,0.93203,176.43,False
'2018-02-06T07:18:00',0.9319,0.93198,0.93179,0.93184,107.56,0.93202,0.93211,0.93192,0.93196,126.11,False
'2018-02-06T07:19:00',0.93186,0.9319,0.93172,0.93172,140.46,0.93197,0.932,0.93185,0.93186,152.96,True
'2018-02-06T07:20:00',0.93174,0.93189,0.93174,0.93185,130.8,0.93186,0.93202,0.93186,0.93197,99.41,True
'2018-02-06T07:21:00',0.93185,0.93198,0.9318,0.93195,154.57,0.93196,0.9321,0.93191,0.93205,127.86,True
'2018-02-06T07:22:00',0.93195,0.93199,0.93194,0.93199,88.53,0.93205,0.9321,0.93204,0.9321,73.46,True
'2018-02-06T07:23:00',0.93198,0.93212,0.93195,0.93212,111.29,0.9321,0.93224,0.93207,0.93224,100.56,True
'2018-02-06T07:24:00',0.93214,0.93225,0.93207,0.93221,148.61,0.93224,0.93236,0.93218,0.93233,126.24,True
'2018-02-06T07:25:00',0.93221,0.93228,0.9322,0.93227,77.39,0.93233,0.93238,0.9323,0.93237,72.11,False
'2018-02-06T07:26:00',0.93227,0.93227,0.93198,0.93206,135.26,0.93238,0.93238,0.93209,0.93219,121.84,True
'2018-02-06T07:27:00',0.93206,0.93225,0.93206,0.93224,106.0,0.93219,0.93237,0.93218,0.93236,101.03,True
'2018-02-06T07:28:00',0.93227,0.93242,0.93226,0.93235,168.76,0.93237,0.93253,0.93237,0.93246,135.39,True
'2018-02-06T07:29:00',0.93235,0.93241,0.93226,0.93237,188.26,0.93244,0.93251,0.93236,0.93246,107.71,True
'2018-02-06T07:30:00',0.93238,0.9324,0.93236,0.93237,44.06,0.93249,0.93251,0.93247,0.93247,35.95,True
'2018-02-06T07:31:00',0.93237,0.9324,0.93235,0.93238,65.93,0.93247,0.9325,0.93246,0.93248,57.49,True
'2018-02-06T07:32:00',0.93239,0.9324,0.93236,0.93239,47.41,0.93248,0.93249,0.93246,0.93248,40.65,False
'2018-02-06T07:33:00',0.93239,0.93243,0.93239,0.93239,28.85,0.93248,0.93251,0.93247,0.93247,29.82,True
'2018-02-06T07:34:00',0.93242,0.93247,0.93242,0.93247,16.1,0.93248,0.93253,0.93248,0.93253,23.46,False
'2018-02-06T07:35:00',0.93247,0.93247,0.93245,0.93246,71.59,0.93253,0.93254,0.93253,0.93253,27.75,False
'2018-02-06T07:36:00',0.93246,0.93254,0.93235,0.9324,106.39,0.93254,0.93263,0.93244,0.93252,86.63,False
'2018-02-06T07:37:00',0.93239,0.93251,0.93232,0.93233,143.72,0.93252,0.93263,0.93244,0.93245,152.14,True
'2018-02-06T07:38:00',0.93233,0.93253,0.93233,0.9324,203.06,0.93246,0.93263,0.93244,0.93252,144.65,False
'2018-02-06T07:39:00',0.9324,0.93254,0.93215,0.93221,153.93,0.93252,0.93265,0.9323,0.93235,120.01,False
'2018-02-06T07:40:00',0.93223,0.93223,0.93185,0.93192,278.42,0.93237,0.93238,0.932,0.93207,246.84,False
'2018-02-06T07:41:00',0.93193,0.9321,0.93184,0.93188,105.42,0.93208,0.93222,0.93196,0.93201,90.05,False
'2018-02-06T07:42:00',0.93189,0.93191,0.93179,0.93183,90.82,0.93201,0.93202,0.93192,0.93199,87.96,False
'2018-02-06T07:43:00',0.93183,0.93183,0.93163,0.93172,92.99,0.93198,0.93198,0.93175,0.93182,67.19,True
'2018-02-06T07:44:00',0.93171,0.93202,0.93171,0.93196,161.33,0.93181,0.93217,0.93181,0.93205,122.62,False
'2018-02-06T07:45:00',0.93195,0.93195,0.93153,0.93161,98.14,0.93202,0.93202,0.93167,0.93172,67.81,True
'2018-02-06T07:46:00',0.93162,0.9317,0.93161,0.93162,62.79,0.93173,0.93181,0.93173,0.93173,34.67,False
'2018-02-06T07:47:00',0.93162,0.93162,0.93153,0.93153,76.86,0.93173,0.93173,0.93164,0.93164,62.1,True
'2018-02-06T07:48:00',0.93154,0.93155,0.93152,0.93155,21.29,0.93166,0.93167,0.93162,0.93167,23.28,True
'2018-02-06T07:49:00',0.93156,0.93172,0.93156,0.93171,66.97,0.93168,0.93186,0.93168,0.93185,60.89,False
'2018-02-06T07:50:00',0.9317,0.9317,0.93136,0.93136,116.97,0.93185,0.93185,0.93147,0.93149,133.76,True
'2018-02-06T07:51:00',0.93136,0.9315,0.93136,0.93149,96.98,0.9315,0.93163,0.93147,0.93161,80.62,True
'2018-02-06T07:52:00',0.93148,0.93168,0.93148,0.93166,72.94,0.93162,0.93181,0.9316,0.93179,79.9,True
'2018-02-06T07:53:00',0.93168,0.93181,0.93165,0.93168,130.88,0.9318,0.9319,0.93177,0.93178,96.65,False
'2018-02-06T07:54:00',0.93175,0.93175,0.93138,0.93154,126.63,0.93179,0.93183,0.9315,0.93166,119.32,True
'2018-02-06T07:55:00',0.93154,0.93168,0.9315,0.93162,117.73,0.93167,0.93183,0.93162,0.93175,86.21,True
'2018-02-06T07:56:00',0.93165,0.93169,0.93153,0.93169,131.55,0.9318,0.93183,0.93163,0.93183,109.08,False
'2018-02-06T07:57:00',0.93168,0.93172,0.93158,0.93161,94.56,0.93181,0.93184,0.93172,0.93173,87.32,True
'2018-02-06T07:58:00',0.93161,0.93177,0.93159,0.93176,105.05,0.93172,0.93191,0.93171,0.93191,106.42,True
'2018-02-06T07:59:00',0.93177,0.93183,0.93163,0.93183,66.84,0.93191,0.93197,0.93177,0.93196,89.01,True
'2018-02-06T08:00:00',0.93184,0.93213,0.93183,0.93209,151.51,0.93198,0.93229,0.93196,0.93223,172.8,True
'2018-02-06T08:01:00',0.93209,0.93214,0.93207,0.93211,68.12,0.93223,0.93226,0.93219,0.93223,89.55,True
'2018-02-06T08:02:00',0.93211,0.93234,0.9321,0.93227,177.05,0.93223,0.93245,0.93222,0.93237,208.88,False
'2018-02-06T08:03:00',0.9323,0.93237,0.93222,0.93224,121.4,0.93237,0.93249,0.93234,0.93235,130.95,True
'2018-02-06T08:04:00',0.93223,0.93253,0.93223,0.9325,142.75,0.93235,0.93265,0.93235,0.93261,169.2,True
'2018-02-06T08:05:00',0.93254,0.93297,0.93242,0.93296,175.72,0.93266,0.93313,0.93255,0.93313,195.09,True
'2018-02-06T08:06:00',0.93296,0.93315,0.93292,0.93314,135.69,0.9331,0.93329,0.93299,0.93327,177.71,False
'2018-02-06T08:07:00',0.93313,0.93323,0.93285,0.93294,131.52,0.93326,0.93335,0.93297,0.93307,126.51,True
'2018-02-06T08:08:00',0.93294,0.93325,0.93294,0.93308,245.46,0.93308,0.93336,0.93308,0.9332,244.06,True
'2018-02-06T08:09:00',0.93309,0.93351,0.93308,0.93346,214.49,0.93321,0.9336,0.9332,0.9336,268.27,False
'2018-02-06T08:10:00',0.93345,0.93345,0.93282,0.93302,221.55,0.93357,0.93357,0.93295,0.93313,332.97,True
'2018-02-06T08:11:00',0.933,0.93323,0.93292,0.93307,298.36,0.93311,0.93334,0.93305,0.9332,294.99,True
'2018-02-06T08:12:00',0.93306,0.93324,0.93291,0.93324,430.94,0.9332,0.93337,0.93303,0.93337,364.03,False
'2018-02-06T08:13:00',0.93325,0.93328,0.93276,0.93282,288.79,0.93337,0.93339,0.93288,0.93293,297.48,True
'2018-02-06T08:14:00',0.93282,0.93333,0.93277,0.93325,286.92,0.93294,0.93345,0.93289,0.93337,338.52,False
'2018-02-06T08:15:00',0.93325,0.93328,0.93278,0.93299,195.13,0.93338,0.9334,0.9329,0.93307,250.58,True
'2018-02-06T08:16:00',0.93299,0.93394,0.93296,0.93387,259.58,0.9331,0.93403,0.93303,0.93399,291.93,False
'2018-02-06T08:17:00',0.93388,0.93388,0.93344,0.93354,221.39,0.93399,0.93399,0.93355,0.93367,242.04,True
'2018-02-06T08:18:00',0.93353,0.93381,0.93353,0.93381,135.84,0.93367,0.93395,0.93366,0.93394,123.63,True
'2018-02-06T08:19:00',0.9338,0.93414,0.93377,0.93407,165.32,0.93393,0.93423,0.93388,0.93419,211.86,True
'2018-02-06T08:20:00',0.93409,0.93446,0.93405,0.93419,221.7,0.93421,0.93455,0.93416,0.93431,401.36,False
'2018-02-06T08:21:00',0.93417,0.93417,0.93375,0.93385,160.79,0.93429,0.93429,0.93388,0.93394,241.22,True
'2018-02-06T08:22:00',0.93384,0.93388,0.93375,0.93387,168.17,0.93394,0.934,0.93385,0.934,146.66,True
'2018-02-06T08:23:00',0.93387,0.93403,0.93373,0.93389,136.75,0.93399,0.93415,0.93385,0.93401,172.7,False
'2018-02-06T08:24:00',0.93388,0.93388,0.93362,0.93378,203.21,0.934,0.934,0.93375,0.93391,209.0,False
'2018-02-06T08:25:00',0.93378,0.93389,0.93365,0.93373,188.42,0.93391,0.934,0.93376,0.93385,191.54,True
'2018-02-06T08:26:00',0.93375,0.93384,0.93365,0.93374,199.94,0.93387,0.93397,0.93378,0.93386,180.1,False
'2018-02-06T08:27:00',0.93374,0.93377,0.93362,0.93368,201.59,0.93386,0.9339,0.93374,0.93378,165.74,True
'2018-02-06T08:28:00',0.93369,0.93383,0.93358,0.93369,265.02,0.9338,0.93394,0.93371,0.93379,250.05,True
'2018-02-06T08:29:00',0.93371,0.93373,0.93355,0.93369,180.57,0.93379,0.93383,0.93366,0.93382,162.72,False
'2018-02-06T08:30:00',0.93369,0.93371,0.93349,0.93363,176.62,0.93382,0.93383,0.93361,0.93375,113.12,True
'2018-02-06T08:31:00',0.93363,0.93381,0.93357,0.93364,131.28,0.93375,0.93395,0.93369,0.93377,103.01,True
'2018-02-06T08:32:00',0.93364,0.93404,0.93362,0.93404,125.19,0.93376,0.93417,0.93373,0.93417,98.99,False
'2018-02-06T08:33:00',0.93405,0.93405,0.93391,0.93392,66.8,0.93418,0.93418,0.93403,0.93403,64.86,True
'2018-02-06T08:34:00',0.93393,0.93414,0.93392,0.93411,120.76,0.93403,0.93427,0.93403,0.93422,126.45,False
'2018-02-06T08:35:00',0.93412,0.93413,0.93379,0.93382,158.42,0.93423,0.93424,0.93392,0.93395,173.16,True
'2018-02-06T08:36:00',0.93382,0.93391,0.93377,0.9339,133.97,0.93395,0.93402,0.93388,0.93402,89.28,False
'2018-02-06T08:37:00',0.9339,0.93399,0.93333,0.93334,219.23,0.93403,0.93412,0.93346,0.93347,189.2,False
'2018-02-06T08:38:00',0.93335,0.93335,0.93326,0.93328,71.58,0.93347,0.93348,0.93337,0.93339,107.01,True
'2018-02-06T08:39:00',0.93332,0.93335,0.93328,0.93335,40.95,0.9334,0.93345,0.93339,0.93344,49.06,False
'2018-02-06T08:40:00',0.93335,0.9334,0.93317,0.93334,74.77,0.93345,0.9335,0.93327,0.93341,97.41,False
'2018-02-06T08:41:00',0.93334,0.93335,0.93311,0.93329,133.0,0.93342,0.93347,0.93322,0.9334,178.62,False
'2018-02-06T08:42:00',0.93329,0.93329,0.93304,0.93308,128.72,0.9334,0.93341,0.93315,0.93319,113.38,True
'2018-02-06T08:43:00',0.93308,0.93344,0.93305,0.93335,132.59,0.93318,0.93351,0.93314,0.93348,140.46,True
'2018-02-06T08:44:00',0.93334,0.93341,0.9333,0.93341,110.38,0.93347,0.93351,0.93341,0.93351,166.68,False
'2018-02-06T08:45:00',0.9334,0.93353,0.93321,0.93326,136.77,0.93349,0.93366,0.93333,0.93337,162.72,True
'2018-02-06T08:46:00',0.93326,0.93344,0.93321,0.93335,118.81,0.93338,0.93354,0.93332,0.93345,136.35,False
'2018-02-06T08:47:00',0.93335,0.93338,0.93298,0.93326,203.21,0.93344,0.93349,0.93309,0.93336,267.58,False
'2018-02-06T08:48:00',0.93326,0.93326,0.93288,0.93288,101.1,0.93334,0.93334,0.93298,0.93298,137.41,True
'2018-02-06T08:49:00',0.93289,0.93294,0.93285,0.93294,95.2,0.93301,0.93303,0.93294,0.93302,104.36,True
'2018-02-06T08:50:00',0.93294,0.93303,0.93284,0.93301,123.87,0.93301,0.93312,0.93291,0.93311,94.8,False
'2018-02-06T08:51:00',0.93302,0.93311,0.93286,0.93295,137.68,0.93312,0.9332,0.93295,0.93303,146.93,True
'2018-02-06T08:52:00',0.93298,0.93324,0.93298,0.93322,124.7,0.93303,0.93332,0.93303,0.93329,109.61,False
'2018-02-06T08:53:00',0.93322,0.93322,0.93301,0.9331,115.53,0.93328,0.93329,0.93311,0.93318,121.73,True
'2018-02-06T08:54:00',0.9331,0.93318,0.93288,0.93316,147.17,0.93319,0.93329,0.93299,0.93323,168.14,False
'2018-02-06T08:55:00',0.93313,0.93322,0.933,0.93301,168.5,0.93323,0.93335,0.93311,0.93314,170.06,True
'2018-02-06T08:56:00',0.93301,0.93309,0.93286,0.93305,171.93,0.93314,0.9332,0.933,0.93317,186.86,False
'2018-02-06T08:57:00',0.93304,0.93308,0.93268,0.9328,189.13,0.93315,0.9332,0.93279,0.93292,223.79,True
'2018-02-06T08:58:00',0.93282,0.93295,0.93275,0.9328,217.63,0.93293,0.93309,0.93287,0.93293,177.05,False
'2018-02-06T08:59:00',0.93281,0.93281,0.93256,0.93265,99.94,0.93294,0.93294,0.9327,0.93278,101.42,False
'2018-02-06T09:00:00',0.93268,0.93278,0.93232,0.93232,237.78,0.93279,0.93289,0.93245,0.93245,223.12,True
'2018-02-06T09:01:00',0.93232,0.93294,0.93232,0.93293,213.18,0.93245,0.93306,0.93245,0.93305,244.76,False
'2018-02-06T09:02:00',0.93294,0.93302,0.93255,0.93279,215.4,0.93306,0.93314,0.93267,0.93288,190.19,False
'2018-02-06T09:03:00',0.93279,0.93285,0.93262,0.93262,166.73,0.93287,0.93295,0.93273,0.93273,178.99,True
'2018-02-06T09:04:00',0.93262,0.93283,0.93262,0.93283,159.42,0.93272,0.93295,0.93272,0.93295,191.93,True
'2018-02-06T09:05:00',0.93284,0.93288,0.93269,0.93286,204.44,0.93295,0.93299,0.93282,0.93298,283.27,True
'2018-02-06T09:06:00',0.93285,0.93302,0.93285,0.93301,245.78,0.93297,0.93314,0.93296,0.93312,212.67,True
'2018-02-06T09:07:00',0.933,0.93322,0.933,0.93313,278.97,0.93312,0.93334,0.9331,0.93322,286.99,False
'2018-02-06T09:08:00',0.93312,0.93327,0.93302,0.93305,317.52,0.93322,0.93339,0.93312,0.93318,263.65,False
'2018-02-06T09:09:00',0.93304,0.93304,0.93227,0.93231,442.18,0.93315,0.93315,0.93239,0.93244,389.68,True
'2018-02-06T09:10:00',0.93234,0.93275,0.93233,0.93255,378.62,0.93246,0.93285,0.93246,0.93266,361.19,True
'2018-02-06T09:11:00',0.93253,0.9327,0.9323,0.93268,221.09,0.93264,0.93283,0.93242,0.9328,217.99,False
'2018-02-06T09:12:00',0.93268,0.93268,0.93219,0.93226,248.45,0.9328,0.9328,0.93231,0.93239,228.37,False
'2018-02-06T09:13:00',0.93228,0.93231,0.93188,0.9319,250.23,0.9324,0.93242,0.93199,0.93202,233.27,True
'2018-02-06T09:14:00',0.93188,0.93223,0.93188,0.93215,204.42,0.93202,0.93236,0.93201,0.93226,155.86,True
'2018-02-06T09:15:00',0.93215,0.93244,0.93215,0.9324,201.74,0.93226,0.93254,0.93226,0.93251,124.46,False
'2018-02-06T09:16:00',0.93239,0.93258,0.93235,0.9324,182.4,0.93247,0.9327,0.93245,0.93251,152.58,False
'2018-02-06T09:17:00',0.93238,0.93242,0.93217,0.93224,169.92,0.93247,0.93254,0.93228,0.93236,146.11,False
'2018-02-06T09:18:00',0.93223,0.93235,0.93199,0.93217,274.44,0.93235,0.93246,0.93209,0.93227,304.11,True
'2018-02-06T09:19:00',0.93213,0.93234,0.93206,0.93228,230.96,0.93225,0.93245,0.93216,0.93239,166.52,True
'2018-02-06T09:20:00',0.93228,0.93239,0.93221,0.9323,180.61,0.9324,0.93252,0.93231,0.9324,134.15,True
'2018-02-06T09:21:00',0.9323,0.93247,0.93222,0.93241,208.81,0.93243,0.9326,0.93235,0.9325,187.86,True
'2018-02-06T09:22:00',0.93241,0.93256,0.93241,0.93253,140.56,0.9325,0.93265,0.9325,0.93264,181.36,True
'2018-02-06T09:23:00',0.93254,0.93257,0.93246,0.93254,110.77,0.93264,0.93266,0.93257,0.93265,197.36,False
'2018-02-06T09:24:00',0.93256,0.9326,0.93224,0.93224,165.34,0.93265,0.9327,0.93237,0.93238,187.09,True
'2018-02-06T09:25:00',0.93229,0.93242,0.93226,0.93233,163.46,0.93238,0.93253,0.93236,0.93244,212.85,False
'2018-02-06T09:26:00',0.93232,0.9325,0.93227,0.93232,177.49,0.93243,0.9326,0.93237,0.93243,216.95,True
'2018-02-06T09:27:00',0.93233,0.93271,0.93233,0.93269,180.96,0.93243,0.93283,0.93243,0.93281,202.37,False
'2018-02-06T09:28:00',0.93267,0.93267,0.93243,0.93252,141.1,0.93274,0.93274,0.93256,0.9326,191.91,False
'2018-02-06T09:29:00',0.93251,0.93251,0.93209,0.93229,131.34,0.9326,0.9326,0.93221,0.93237,144.28,True
'2018-02-06T09:30:00',0.93229,0.9328,0.93221,0.93263,185.93,0.93235,0.93289,0.9323,0.93272,267.11,True
'2018-02-06T09:31:00',0.93262,0.93292,0.93261,0.9329,177.58,0.93271,0.93303,0.93271,0.933,267.38,True
'2018-02-06T09:32:00',0.93292,0.93304,0.93283,0.93297,136.12,0.93302,0.93316,0.93291,0.93303,280.21,False
'2018-02-06T09:33:00',0.93297,0.93298,0.93284,0.93294,188.58,0.93307,0.93308,0.93295,0.93308,217.86,True
'2018-02-06T09:34:00',0.93295,0.93344,0.93289,0.9331,275.71,0.93305,0.93353,0.933,0.93322,286.31,False
'2018-02-06T09:35:00',0.93312,0.93312,0.93297,0.93304,219.76,0.93323,0.93325,0.93309,0.93316,306.65,False
'2018-02-06T09:36:00',0.93304,0.93319,0.93287,0.93301,275.06,0.93316,0.93332,0.933,0.93312,273.12,False
'2018-02-06T09:37:00',0.93302,0.93302,0.93281,0.93289,243.74,0.93312,0.93313,0.93291,0.933,306.33,True
'2018-02-06T09:38:00',0.9329,0.93308,0.93289,0.93301,113.45,0.933,0.93318,0.933,0.93312,181.04,False
'2018-02-06T09:39:00',0.93301,0.93317,0.93275,0.93275,239.48,0.93312,0.93326,0.93287,0.93288,192.12,True
'2018-02-06T09:40:00',0.93274,0.93293,0.93259,0.93293,344.28,0.93287,0.93306,0.93272,0.93304,343.5,True
'2018-02-06T09:41:00',0.93293,0.93301,0.93286,0.93297,146.22,0.93305,0.93309,0.93294,0.93306,249.44,True
'2018-02-06T09:42:00',0.93297,0.93314,0.93297,0.93312,129.35,0.93307,0.93325,0.93307,0.93322,212.03,False
'2018-02-06T09:43:00',0.93312,0.93331,0.93312,0.93312,134.69,0.93323,0.93342,0.93322,0.93322,196.01,False
'2018-02-06T09:44:00',0.93311,0.93323,0.93299,0.9331,117.02,0.93321,0.93331,0.9331,0.9332,201.61,False
'2018-02-06T09:45:00',0.9331,0.93314,0.93286,0.93292,163.0,0.93321,0.93323,0.93299,0.93303,294.05,False
'2018-02-06T09:46:00',0.93292,0.93292,0.93268,0.93269,284.25,0.93303,0.93303,0.93278,0.93281,261.69,True
'2018-02-06T09:47:00',0.93269,0.93291,0.93263,0.93288,183.67,0.93281,0.93302,0.93274,0.93297,193.0,True
'2018-02-06T09:48:00',0.93286,0.93292,0.93281,0.93292,146.17,0.93296,0.93303,0.9329,0.93303,71.03,False
'2018-02-06T09:49:00',0.93293,0.93294,0.93284,0.9329,173.23,0.93304,0.93304,0.93294,0.93301,98.72,False
'2018-02-06T09:50:00',0.9329,0.93292,0.93277,0.93278,207.28,0.93301,0.93303,0.93287,0.93289,166.38,True
'2018-02-06T09:51:00',0.93278,0.93294,0.93275,0.93286,156.65,0.93288,0.93305,0.93286,0.93296,192.12,True
'2018-02-06T09:52:00',0.93286,0.93319,0.93283,0.93313,248.25,0.93296,0.93332,0.93294,0.93326,225.42,True
'2018-02-06T09:53:00',0.93313,0.93325,0.93309,0.93325,189.41,0.93325,0.93336,0.93321,0.93336,196.54,True
'2018-02-06T09:54:00',0.93325,0.93331,0.93314,0.93328,202.82,0.93335,0.93343,0.93327,0.93339,174.79,False
'2018-02-06T09:55:00',0.93328,0.93328,0.93317,0.93327,117.2,0.9334,0.9334,0.93328,0.93336,165.05,True
'2018-02-06T09:56:00',0.93326,0.93337,0.93324,0.93334,114.38,0.93336,0.93349,0.93335,0.93344,135.19,False
'2018-02-06T09:57:00',0.93334,0.93339,0.93313,0.93313,149.26,0.93344,0.93349,0.93323,0.93325,164.32,True
'2018-02-06T09:58:00',0.93313,0.93326,0.93299,0.93323,232.54,0.93325,0.93337,0.9331,0.93335,146.66,False
'2018-02-06T09:59:00',0.93323,0.93324,0.93304,0.93309,219.11,0.93335,0.93337,0.93316,0.93321,205.56,False
'2018-02-06T10:00:00',0.93308,0.93331,0.93304,0.93306,202.71,0.93321,0.93342,0.93316,0.93318,222.68,False
'2018-02-06T10:01:00',0.93304,0.93304,0.93277,0.93284,249.51,0.93316,0.93316,0.93289,0.93295,222.99,False
'2018-02-06T10:02:00',0.93284,0.93291,0.93279,0.93284,155.4,0.93296,0.93301,0.93289,0.93295,149.43,True
'2018-02-06T10:03:00',0.93284,0.93304,0.93278,0.93304,199.39,0.93296,0.93315,0.9329,0.93315,198.85,False
'2018-02-06T10:04:00',0.93303,0.93311,0.93299,0.93304,201.71,0.93313,0.93323,0.93309,0.93315,224.7,True
'2018-02-06T10:05:00',0.93304,0.93322,0.93304,0.93321,220.33,0.93315,0.93333,0.93315,0.93332,155.9,False
'2018-02-06T10:06:00',0.93321,0.93333,0.93308,0.93319,211.95,0.93332,0.93342,0.93318,0.93331,204.37,True
'2018-02-06T10:07:00',0.93321,0.93336,0.9332,0.93334,112.03,0.93331,0.93347,0.93331,0.93344,156.44,True
'2018-02-06T10:08:00',0.93337,0.9336,0.93337,0.93342,176.55,0.93347,0.9337,0.93347,0.93352,154.48,False
'2018-02-06T10:09:00',0.93342,0.93347,0.9333,0.93332,162.04,0.93351,0.93358,0.93341,0.93344,163.82,True
'2018-02-06T10:10:00',0.93333,0.93351,0.93329,0.93341,197.43,0.93345,0.93362,0.93341,0.93351,184.27,True
'2018-02-06T10:11:00',0.93341,0.93353,0.93341,0.93349,215.2,0.93351,0.93363,0.93351,0.93359,151.88,False
'2018-02-06T10:12:00',0.93347,0.93359,0.93331,0.93346,303.08,0.93357,0.93369,0.93341,0.93358,216.31,True
'2018-02-06T10:13:00',0.93346,0.93358,0.93339,0.93349,145.83,0.93359,0.93369,0.9335,0.93358,165.68,False
'2018-02-06T10:14:00',0.93347,0.93347,0.93322,0.93322,134.24,0.93358,0.93359,0.93332,0.93332,159.4,True
'2018-02-06T10:15:00',0.93322,0.93362,0.9332,0.93359,131.01,0.93331,0.93372,0.93331,0.93369,127.18,False
'2018-02-06T10:16:00',0.93362,0.93363,0.93346,0.93357,184.29,0.93371,0.93374,0.93356,0.93367,174.2,True
'2018-02-06T10:17:00',0.93358,0.93366,0.93349,0.93359,147.79,0.93368,0.93378,0.93358,0.93371,169.6,True
'2018-02-06T10:18:00',0.93359,0.93361,0.93338,0.9336,132.68,0.93371,0.93371,0.93351,0.9337,148.62,True
'2018-02-06T10:19:00',0.93361,0.93375,0.93361,0.93368,87.02,0.93369,0.93383,0.93369,0.93378,141.56,True
'2018-02-06T10:20:00',0.9337,0.93385,0.93368,0.93385,72.47,0.93377,0.93394,0.93377,0.93394,100.18,True
'2018-02-06T10:21:00',0.93385,0.93424,0.93385,0.93402,182.97,0.93394,0.93436,0.93394,0.93412,150.71,True
'2018-02-06T10:22:00',0.934,0.93405,0.93395,0.93404,74.85,0.93411,0.93415,0.93407,0.93414,110.6,True
'2018-02-06T10:23:00',0.93403,0.93419,0.93388,0.93414,131.96,0.93414,0.93427,0.934,0.93425,161.21,True
'2018-02-06T10:24:00',0.93413,0.93418,0.93402,0.93418,98.27,0.93424,0.93428,0.93413,0.93426,108.23,True
'2018-02-06T10:25:00',0.9342,0.9343,0.93414,0.93423,85.3,0.93427,0.93441,0.9342,0.93433,114.16,True
'2018-02-06T10:26:00',0.93423,0.93437,0.9342,0.93428,127.5,0.93434,0.93448,0.93432,0.93439,138.41,True
'2018-02-06T10:27:00',0.93428,0.93444,0.93417,0.93438,116.84,0.93438,0.93457,0.93427,0.93448,112.33,False
'2018-02-06T10:28:00',0.93438,0.93449,0.93427,0.93435,75.65,0.9345,0.93459,0.93437,0.93445,112.3,False
'2018-02-06T10:29:00',0.93436,0.93445,0.93421,0.93421,66.62,0.93445,0.93454,0.93431,0.93431,122.45,False
'2018-02-06T10:30:00',0.93419,0.93423,0.93397,0.93398,104.56,0.93431,0.93436,0.93408,0.9341,101.8,False
'2018-02-06T10:31:00',0.93398,0.93399,0.93387,0.93393,127.87,0.9341,0.9341,0.93398,0.93403,165.78,False
'2018-02-06T10:32:00',0.93393,0.93397,0.93373,0.93392,121.6,0.93404,0.93407,0.93384,0.93402,174.1,True
'2018-02-06T10:33:00',0.93394,0.93407,0.93389,0.93407,44.48,0.93401,0.93418,0.93399,0.93416,86.24,True
'2018-02-06T10:34:00',0.93407,0.93426,0.93403,0.93424,77.91,0.93419,0.93437,0.93413,0.93435,159.97,False
'2018-02-06T10:35:00',0.93424,0.93424,0.93401,0.93406,78.43,0.93435,0.93435,0.93412,0.93416,104.43,True
'2018-02-06T10:36:00',0.93406,0.93414,0.93402,0.93412,40.92,0.93416,0.93424,0.93413,0.93421,48.8,True
'2018-02-06T10:37:00',0.93412,0.93424,0.93412,0.93422,77.29,0.93421,0.93433,0.93421,0.93431,92.92,False
'2018-02-06T10:38:00',0.93421,0.93421,0.9341,0.93417,70.26,0.93431,0.93431,0.93421,0.93427,72.13,True
'2018-02-06T10:39:00',0.93416,0.93443,0.93415,0.93433,172.2,0.93428,0.93453,0.93426,0.93442,141.16,False
'2018-02-06T10:40:00',0.93435,0.93439,0.93414,0.93414,241.1,0.93442,0.93447,0.93421,0.93422,153.59,True
'2018-02-06T10:41:00',0.93415,0.93422,0.93408,0.93415,168.38,0.93424,0.93432,0.93419,0.93425,113.87,False
'2018-02-06T10:42:00',0.93415,0.93424,0.93402,0.93404,191.27,0.93424,0.93434,0.93413,0.93416,197.74,True
'2018-02-06T10:43:00',0.93405,0.93424,0.93405,0.93424,191.37,0.93416,0.93435,0.93416,0.93435,165.89,True
'2018-02-06T10:44:00',0.93424,0.93461,0.93421,0.93451,188.69,0.93435,0.9347,0.93431,0.93463,210.83,False
'2018-02-06T10:45:00',0.93452,0.93459,0.93429,0.93433,174.04,0.93463,0.93471,0.9344,0.93445,195.17,True
'2018-02-06T10:46:00',0.93434,0.9345,0.93429,0.93444,155.88,0.93444,0.93461,0.93439,0.93455,161.29,False
'2018-02-06T10:47:00',0.93444,0.9345,0.93434,0.93442,225.54,0.93454,0.93461,0.93446,0.93452,208.32,False
'2018-02-06T10:48:00',0.93442,0.93442,0.93417,0.93426,196.09,0.93451,0.93451,0.93428,0.93436,185.0,False
'2018-02-06T10:49:00',0.93425,0.93432,0.93407,0.93407,125.8,0.93436,0.93442,0.93419,0.93419,161.21,True
'2018-02-06T10:50:00',0.93408,0.93424,0.93402,0.9342,165.88,0.93419,0.93436,0.93414,0.9343,156.67,False
'2018-02-06T10:51:00',0.93419,0.93429,0.93412,0.93417,184.82,0.9343,0.93441,0.93424,0.93427,172.57,False
'2018-02-06T10:52:00',0.93416,0.93425,0.93414,0.93416,213.81,0.93427,0.93436,0.93425,0.93427,169.4,True
'2018-02-06T10:53:00',0.93417,0.93437,0.93417,0.93421,188.47,0.93427,0.93448,0.93427,0.93429,146.57,False
'2018-02-06T10:54:00',0.93421,0.93421,0.93407,0.93416,192.13,0.93428,0.9343,0.93418,0.93426,90.47,True
'2018-02-06T10:55:00',0.93416,0.93433,0.93416,0.93423,119.27,0.93428,0.93444,0.93425,0.93434,100.55,False
'2018-02-06T10:56:00',0.93424,0.93425,0.93409,0.93419,199.52,0.93434,0.93434,0.93419,0.9343,141.01,False
'2018-02-06T10:57:00',0.93421,0.93421,0.93411,0.93417,111.58,0.93431,0.93431,0.93424,0.93427,61.96,False
'2018-02-06T10:58:00',0.93416,0.93416,0.93397,0.93409,137.31,0.93426,0.93426,0.93408,0.93421,110.47,True
'2018-02-06T10:59:00',0.93409,0.93428,0.93409,0.93424,144.04,0.93421,0.9344,0.9342,0.93435,149.16,False
'2018-02-06T11:00:00',0.93425,0.93434,0.93411,0.93416,174.1,0.93435,0.93446,0.93424,0.93426,136.24,True
'2018-02-06T11:01:00',0.93414,0.93433,0.93414,0.93417,155.17,0.93426,0.93444,0.93424,0.93428,137.02,True
'2018-02-06T11:02:00',0.93418,0.93423,0.93408,0.9342,176.04,0.93429,0.93434,0.93421,0.93429,119.58,False
'2018-02-06T11:03:00',0.93421,0.93429,0.93404,0.93407,180.38,0.93431,0.93441,0.93416,0.93419,157.39,False
'2018-02-06T11:04:00',0.93407,0.93407,0.9339,0.93391,161.29,0.93418,0.93419,0.93401,0.93401,111.31,False
'2018-02-06T11:05:00',0.93391,0.93391,0.93378,0.93378,123.48,0.93401,0.93402,0.93389,0.93389,92.71,True
'2018-02-06T11:06:00',0.93378,0.93395,0.93378,0.93392,109.55,0.9339,0.93404,0.93389,0.93403,98.08,False
'2018-02-06T11:07:00',0.93393,0.93396,0.93382,0.9339,84.26,0.93401,0.93404,0.9339,0.93401,89.92,False
'2018-02-06T11:08:00',0.9339,0.9339,0.93364,0.93369,92.9,0.934,0.934,0.93374,0.93381,93.68,False
'2018-02-06T11:09:00',0.93369,0.93386,0.93356,0.93369,224.73,0.9338,0.93398,0.93369,0.93381,220.06,False
'2018-02-06T11:10:00',0.9337,0.93373,0.93352,0.9337,243.0,0.93383,0.93384,0.93364,0.93379,244.15,True
'2018-02-06T11:11:00',0.93368,0.93374,0.9336,0.93372,208.25,0.93379,0.93385,0.93371,0.93384,207.24,False
'2018-02-06T11:12:00',0.93373,0.9338,0.93356,0.9336,128.56,0.93384,0.93391,0.93365,0.93371,138.57,True
'2018-02-06T11:13:00',0.9336,0.93401,0.93351,0.93399,156.67,0.9337,0.93412,0.93363,0.93409,152.95,True
'2018-02-06T11:14:00',0.93398,0.93418,0.93384,0.93409,154.71,0.93407,0.93428,0.93393,0.9342,114.74,True
'2018-02-06T11:15:00',0.93409,0.9344,0.93409,0.93436,189.64,0.93419,0.93451,0.93419,0.93446,145.58,False
'2018-02-06T11:16:00',0.93435,0.93441,0.93429,0.9343,184.39,0.93446,0.93452,0.93439,0.93442,186.25,True
'2018-02-06T11:17:00',0.9343,0.93441,0.93429,0.93431,263.87,0.93441,0.93452,0.93438,0.93443,204.34,False
'2018-02-06T11:18:00',0.93431,0.93432,0.93415,0.93416,136.82,0.93442,0.93442,0.93424,0.93427,121.24,False
'2018-02-06T11:19:00',0.93416,0.93416,0.934,0.934,122.36,0.93427,0.93427,0.93411,0.93411,104.52,True
'2018-02-06T11:20:00',0.93401,0.93418,0.93401,0.9341,156.83,0.93413,0.9343,0.93413,0.93421,151.05,False
'2018-02-06T11:21:00',0.9341,0.93428,0.93394,0.93399,230.8,0.93421,0.93438,0.93407,0.93411,223.68,False
'2018-02-06T11:22:00',0.934,0.93401,0.93389,0.93391,249.52,0.93412,0.93412,0.93399,0.93402,183.78,True
'2018-02-06T11:23:00',0.93393,0.93427,0.93393,0.93418,118.44,0.93404,0.93438,0.93404,0.93428,114.53,True
'2018-02-06T11:24:00',0.93418,0.93425,0.93416,0.93424,139.65,0.93428,0.93436,0.93425,0.93435,156.82,True
'2018-02-06T11:25:00',0.93425,0.93437,0.93425,0.93436,181.72,0.93437,0.93447,0.93437,0.93447,198.48,False
'2018-02-06T11:26:00',0.93434,0.93434,0.93406,0.93421,154.72,0.93444,0.93444,0.93417,0.93431,150.49,False
'2018-02-06T11:27:00',0.93418,0.93418,0.93392,0.93401,155.54,0.93429,0.93429,0.93403,0.93412,138.83,False
'2018-02-06T11:28:00',0.93401,0.93406,0.93384,0.93388,132.15,0.93411,0.93418,0.93396,0.93399,142.97,True
'2018-02-06T11:29:00',0.93389,0.93401,0.93373,0.93401,143.24,0.934,0.93412,0.93383,0.93412,135.16,True
'2018-02-06T11:30:00',0.93406,0.93419,0.93406,0.93409,139.79,0.93413,0.93429,0.93413,0.9342,105.87,True
'2018-02-06T11:31:00',0.93409,0.93416,0.93402,0.93416,130.47,0.93421,0.93428,0.93412,0.93427,128.99,False
'2018-02-06T11:32:00',0.93414,0.93419,0.93391,0.93402,155.27,0.93426,0.93431,0.93403,0.93411,161.15,False
'2018-02-06T11:33:00',0.93399,0.93403,0.93388,0.93393,119.18,0.93411,0.93413,0.934,0.93404,115.2,True
'2018-02-06T11:34:00',0.93397,0.93409,0.93394,0.93406,172.56,0.93406,0.9342,0.93405,0.93417,168.4,True
'2018-02-06T11:35:00',0.93406,0.93443,0.93406,0.93443,168.68,0.93417,0.93455,0.93417,0.93455,253.96,True
'2018-02-06T11:36:00',0.93446,0.9346,0.9344,0.93453,186.36,0.93455,0.93472,0.93451,0.93465,1257.02,True
'2018-02-06T11:37:00',0.93453,0.93475,0.9344,0.93474,212.75,0.93465,0.93487,0.93452,0.93484,237.7,True
'2018-02-06T11:38:00',0.93474,0.935,0.93474,0.93487,210.63,0.93485,0.93511,0.93485,0.93499,268.17,False
'2018-02-06T11:39:00',0.93487,0.93495,0.93462,0.9347,174.34,0.93499,0.93507,0.93474,0.93482,192.18,False
'2018-02-06T11:40:00',0.9347,0.93477,0.9342,0.93426,226.79,0.93482,0.93488,0.93431,0.93437,250.53,True
'2018-02-06T11:41:00',0.93426,0.93441,0.93423,0.93436,187.33,0.93437,0.93451,0.93434,0.93446,201.95,True
'2018-02-06T11:42:00',0.93435,0.93439,0.93426,0.93439,163.37,0.93446,0.9345,0.93438,0.93449,144.08,True
'2018-02-06T11:43:00',0.93439,0.9347,0.93439,0.93444,176.89,0.9345,0.93482,0.9345,0.93454,178.9,False
'2018-02-06T11:44:00',0.93441,0.93448,0.9343,0.9344,184.37,0.93453,0.93461,0.93441,0.93453,176.32,False
'2018-02-06T11:45:00',0.93439,0.93449,0.93436,0.93437,170.85,0.93449,0.93462,0.93446,0.93448,158.5,True
'2018-02-06T11:46:00',0.93437,0.93453,0.93434,0.93452,120.24,0.93446,0.93464,0.93444,0.93462,119.85,False
'2018-02-06T11:47:00',0.93451,0.93452,0.93442,0.93449,98.13,0.93462,0.93462,0.93452,0.9346,94.03,True
'2018-02-06T11:48:00',0.93448,0.93456,0.93422,0.93454,164.66,0.93459,0.93464,0.93434,0.93464,149.36,True
'2018-02-06T11:49:00',0.93454,0.93483,0.93452,0.93479,116.93,0.93463,0.93493,0.93463,0.93486,122.41,False
'2018-02-06T11:50:00',0.93477,0.93477,0.93442,0.93443,142.16,0.93484,0.93484,0.93454,0.93455,124.27,False
'2018-02-06T11:51:00',0.93446,0.93449,0.93419,0.93433,171.14,0.93455,0.93461,0.9343,0.93444,173.63,False
'2018-02-06T11:52:00',0.93434,0.93436,0.93418,0.93426,165.32,0.93444,0.93447,0.93428,0.93436,129.03,False
'2018-02-06T11:53:00',0.93426,0.93431,0.934,0.93404,175.2,0.93437,0.93443,0.93411,0.93416,149.01,True
'2018-02-06T11:54:00',0.93405,0.93423,0.93405,0.93416,79.95,0.93416,0.93433,0.93416,0.93425,92.03,True
'2018-02-06T11:55:00',0.93416,0.93438,0.93406,0.93426,224.59,0.93424,0.93449,0.93417,0.93439,222.77,True
'2018-02-06T11:56:00',0.93426,0.93432,0.93418,0.93428,132.7,0.93437,0.93442,0.93429,0.93438,160.71,True
'2018-02-06T11:57:00',0.93428,0.93447,0.93426,0.93438,152.84,0.93438,0.93455,0.93438,0.93446,191.16,True
'2018-02-06T11:58:00',0.93436,0.93461,0.93433,0.9346,185.67,0.93446,0.93473,0.93442,0.9347,170.28,True
'2018-02-06T11:59:00',0.93461,0.93487,0.93459,0.93487,156.04,0.93471,0.93498,0.93469,0.93498,212.33,False
'2018-02-06T12:00:00',0.93488,0.93488,0.93457,0.93457,181.89,0.93499,0.93499,0.93468,0.93468,170.88,True
'2018-02-06T12:01:00',0.93457,0.93488,0.93451,0.93488,180.48,0.93469,0.93498,0.93462,0.93498,145.86,True
'2018-02-06T12:02:00',0.93488,0.93504,0.93486,0.93495,152.13,0.93498,0.93515,0.93497,0.93507,112.8,False
'2018-02-06T12:03:00',0.93495,0.93502,0.93477,0.93489,198.84,0.93506,0.93513,0.93489,0.93499,194.75,True
'2018-02-06T12:04:00',0.93489,0.93505,0.93483,0.93493,161.35,0.935,0.93515,0.93495,0.93504,176.61,False
'2018-02-06T12:05:00',0.93495,0.93495,0.93483,0.93487,85.39,0.93506,0.93506,0.93495,0.93497,107.93,False
'2018-02-06T12:06:00',0.93487,0.93491,0.93467,0.9347,120.9,0.93496,0.935,0.93476,0.9348,89.43,False
'2018-02-06T12:07:00',0.9347,0.9347,0.93447,0.93459,105.71,0.9348,0.9348,0.93457,0.93469,111.35,False
'2018-02-06T12:08:00',0.93457,0.93465,0.93424,0.93424,131.39,0.93469,0.93474,0.93434,0.93434,119.27,False
'2018-02-06T12:09:00',0.93423,0.93431,0.93409,0.93411,114.46,0.93434,0.9344,0.93419,0.93421,113.42,True
'2018-02-06T12:10:00',0.93411,0.93422,0.93405,0.93412,201.9,0.93419,0.93432,0.93416,0.93423,133.61,True
'2018-02-06T12:11:00',0.93412,0.93437,0.93412,0.93428,101.21,0.93423,0.93446,0.93423,0.93439,102.71,False
'2018-02-06T12:12:00',0.93428,0.93428,0.93414,0.93416,139.24,0.93439,0.93439,0.93425,0.93427,151.14,True
'2018-02-06T12:13:00',0.93417,0.93434,0.93413,0.93424,119.1,0.93427,0.93446,0.93424,0.93435,99.95,True
'2018-02-06T12:14:00',0.93423,0.93443,0.93411,0.93424,133.31,0.93434,0.93454,0.93422,0.93436,135.89,False
'2018-02-06T12:15:00',0.93423,0.93424,0.93384,0.93389,148.48,0.93435,0.93435,0.93395,0.93401,140.14,False
'2018-02-06T12:16:00',0.9339,0.93394,0.93369,0.93377,163.4,0.93401,0.93405,0.9338,0.93388,132.93,True
'2018-02-06T12:17:00',0.93377,0.93395,0.93377,0.93387,158.78,0.93389,0.93406,0.93389,0.93398,96.01,True
'2018-02-06T12:18:00',0.93387,0.93399,0.93383,0.93398,130.87,0.93398,0.93408,0.93393,0.93408,95.53,True
'2018-02-06T12:19:00',0.934,0.93404,0.93397,0.93404,51.52,0.93409,0.93413,0.93407,0.93413,31.71,False
'2018-02-06T12:20:00',0.93404,0.93404,0.93388,0.9339,132.26,0.93413,0.93413,0.934,0.93402,99.33,False
'2018-02-06T12:21:00',0.93391,0.93397,0.93387,0.9339,159.08,0.93402,0.93408,0.93397,0.93401,137.28,False
'2018-02-06T12:22:00',0.9339,0.9339,0.93379,0.93388,111.23,0.934,0.934,0.9339,0.93398,118.82,True
'2018-02-06T12:23:00',0.93389,0.93398,0.93388,0.93397,66.76,0.93398,0.93407,0.93397,0.93406,43.86,True
'2018-02-06T12:24:00',0.93397,0.93427,0.93397,0.93425,120.79,0.93407,0.93436,0.93407,0.93436,133.25,False
'2018-02-06T12:25:00',0.93425,0.93427,0.93412,0.93418,128.65,0.93436,0.93438,0.9342,0.93427,102.63,False
'2018-02-06T12:26:00',0.93419,0.93429,0.93405,0.93407,168.3,0.93427,0.93439,0.93414,0.93419,127.71,True
'2018-02-06T12:27:00',0.93408,0.93411,0.93401,0.9341,124.88,0.9342,0.93422,0.9341,0.9342,142.59,False
'2018-02-06T12:28:00',0.9341,0.9341,0.93391,0.93409,127.83,0.9342,0.9342,0.93402,0.93418,126.52,False
'2018-02-06T12:29:00',0.93407,0.93407,0.93394,0.93399,140.51,0.93417,0.93417,0.93404,0.93409,199.83,True
'2018-02-06T12:30:00',0.93399,0.93421,0.93399,0.93417,178.54,0.93411,0.93431,0.93411,0.93429,169.47,False
'2018-02-06T12:31:00',0.93417,0.93425,0.93413,0.93415,131.32,0.93428,0.93437,0.93425,0.93427,143.35,False
'2018-02-06T12:32:00',0.93415,0.93419,0.93393,0.93406,244.27,0.93427,0.93428,0.93403,0.93417,188.21,False
'2018-02-06T12:33:00',0.93406,0.93411,0.93391,0.93391,164.77,0.93417,0.93421,0.934,0.934,115.03,False
'2018-02-06T12:34:00',0.93391,0.93391,0.93355,0.93355,237.98,0.934,0.934,0.93366,0.93366,157.6,True
'2018-02-06T12:35:00',0.93355,0.93387,0.93354,0.93385,229.62,0.93366,0.93399,0.93364,0.93396,198.09,True
'2018-02-06T12:36:00',0.93386,0.93415,0.9338,0.93402,195.75,0.93397,0.93425,0.93391,0.93409,163.4,True
'2018-02-06T12:37:00',0.93401,0.93426,0.93394,0.93424,98.66,0.93409,0.93436,0.93405,0.93436,50.92,True
'2018-02-06T12:38:00',0.93424,0.93468,0.93424,0.93467,222.68,0.93435,0.9348,0.93435,0.93479,166.05,True
'2018-02-06T12:39:00',0.93469,0.93511,0.93468,0.93502,193.26,0.9348,0.93519,0.9348,0.93515,195.59,False
'2018-02-06T12:40:00',0.93505,0.93507,0.93472,0.93475,174.72,0.93515,0.93517,0.93483,0.93486,153.19,False
'2018-02-06T12:41:00',0.93474,0.93476,0.93455,0.93467,156.49,0.93482,0.93488,0.93466,0.93478,123.81,True
'2018-02-06T12:42:00',0.93467,0.93485,0.93467,0.93484,161.45,0.9348,0.93495,0.93479,0.93492,96.87,False
'2018-02-06T12:43:00',0.93483,0.93503,0.93459,0.93459,150.52,0.93493,0.93513,0.93471,0.93471,152.11,False
'2018-02-06T12:44:00',0.9346,0.9347,0.93449,0.93449,152.96,0.9347,0.9348,0.93461,0.93461,82.38,True
'2018-02-06T12:45:00',0.93449,0.93458,0.93449,0.93456,168.09,0.93462,0.93469,0.93462,0.93467,96.82,False
'2018-02-06T12:46:00',0.93453,0.93457,0.93447,0.93452,113.95,0.93465,0.93467,0.93458,0.93462,103.22,True
'2018-02-06T12:47:00',0.9345,0.93459,0.93447,0.93458,134.51,0.93462,0.93471,0.93455,0.93471,115.11,True
'2018-02-06T12:48:00',0.9346,0.93483,0.9346,0.93483,196.12,0.93472,0.93494,0.9347,0.93494,166.58,True
'2018-02-06T12:49:00',0.93483,0.93501,0.93483,0.93495,202.09,0.93494,0.93512,0.93494,0.93506,194.38,True
'2018-02-06T12:50:00',0.93495,0.93507,0.93487,0.93504,170.24,0.93505,0.93517,0.93498,0.93515,183.38,True
'2018-02-06T12:51:00',0.93507,0.93577,0.93506,0.93544,239.85,0.93516,0.93585,0.93516,0.93554,247.85,True
'2018-02-06T12:52:00',0.93546,0.93557,0.93528,0.93551,135.03,0.93555,0.93569,0.9354,0.93561,153.93,False
'2018-02-06T12:53:00',0.93549,0.93549,0.93527,0.93536,135.96,0.9356,0.9356,0.93538,0.93547,123.04,True
'2018-02-06T12:54:00',0.93536,0.93558,0.93533,0.93538,155.48,0.93547,0.93568,0.93545,0.93549,148.32,True
'2018-02-06T12:55:00',0.93536,0.93564,0.93536,0.93564,163.12,0.93548,0.93574,0.93548,0.93574,163.4,False
'2018-02-06T12:56:00',0.93565,0.93565,0.93526,0.93526,257.12,0.93576,0.93576,0.93537,0.93537,265.7,True
'2018-02-06T12:57:00',0.93526,0.9355,0.9352,0.93549,223.42,0.93537,0.93558,0.93529,0.93555,273.23,True
'2018-02-06T12:58:00',0.93549,0.93591,0.93546,0.93585,161.91,0.93553,0.936,0.93553,0.93594,282.79,False
'2018-02-06T12:59:00',0.93583,0.93601,0.93573,0.93582,141.69,0.93592,0.93608,0.93581,0.93589,189.65,True
'2018-02-06T13:00:00',0.93582,0.93595,0.93577,0.93591,126.48,0.9359,0.93602,0.93586,0.93602,224.72,False
'2018-02-06T13:01:00',0.93591,0.93601,0.93573,0.93577,180.44,0.93602,0.9361,0.93583,0.93586,281.69,False
'2018-02-06T13:02:00',0.93575,0.93587,0.93551,0.93565,234.41,0.93586,0.93594,0.93561,0.93576,286.93,False
'2018-02-06T13:03:00',0.93565,0.93582,0.93541,0.93544,297.57,0.93578,0.93593,0.93552,0.93554,209.2,True
'2018-02-06T13:04:00',0.93543,0.93575,0.93543,0.93563,208.56,0.93553,0.93587,0.93553,0.93575,237.32,False
'2018-02-06T13:05:00',0.93565,0.93566,0.93553,0.93556,168.26,0.93577,0.93577,0.93564,0.93569,185.53,True
'2018-02-06T13:06:00',0.93556,0.93584,0.93556,0.93578,111.16,0.93568,0.93595,0.93568,0.93586,161.99,False
'2018-02-06T13:07:00',0.93578,0.93616,0.93565,0.93573,209.79,0.93587,0.93622,0.93575,0.93584,267.88,False
'2018-02-06T13:08:00',0.93574,0.93574,0.93561,0.93567,191.01,0.93583,0.93584,0.93573,0.93578,147.19,False
'2018-02-06T13:09:00',0.93565,0.93565,0.93545,0.93553,231.27,0.93577,0.93577,0.93557,0.93565,171.6,True
'2018-02-06T13:10:00',0.93554,0.93608,0.93554,0.93603,174.97,0.93566,0.93616,0.93566,0.93611,225.58,True
'2018-02-06T13:11:00',0.93604,0.93614,0.93585,0.93606,162.94,0.93611,0.93619,0.93595,0.93616,251.94,True
'2018-02-06T13:12:00',0.93606,0.93626,0.93602,0.93617,154.53,0.93616,0.93637,0.93611,0.93629,252.53,True
'2018-02-06T13:13:00',0.93621,0.93657,0.93613,0.93648,182.44,0.93628,0.93664,0.93621,0.93658,247.21,False
'2018-02-06T13:14:00',0.9365,0.93651,0.93624,0.93643,249.31,0.93656,0.93661,0.93635,0.93653,150.94,True
'2018-02-06T13:15:00',0.93645,0.93689,0.93635,0.93677,182.93,0.93655,0.93695,0.93644,0.93687,133.14,True
'2018-02-06T13:16:00',0.93675,0.93691,0.93663,0.93685,204.87,0.93685,0.93701,0.93671,0.93697,166.21,True
'2018-02-06T13:17:00',0.93685,0.93707,0.93677,0.93707,183.07,0.93697,0.93719,0.93688,0.93719,160.67,False
'2018-02-06T13:18:00',0.93708,0.93714,0.93689,0.9369,207.25,0.93719,0.93724,0.937,0.93702,196.45,True
'2018-02-06T13:19:00',0.93688,0.93715,0.93687,0.93715,206.63,0.93701,0.93726,0.93697,0.93726,182.73,True
'2018-02-06T13:20:00',0.93715,0.93747,0.9371,0.93747,174.89,0.93725,0.93759,0.93717,0.93759,144.47,True
'2018-02-06T13:21:00',0.93747,0.93763,0.93741,0.93756,182.84,0.93759,0.93774,0.93752,0.93768,177.39,False
'2018-02-06T13:22:00',0.93758,0.93758,0.93722,0.93732,234.93,0.93768,0.93768,0.93732,0.93741,212.0,True
'2018-02-06T13:23:00',0.93731,0.93749,0.93721,0.93749,238.3,0.93742,0.93759,0.9373,0.93759,191.67,True
'2018-02-06T13:24:00',0.9375,0.93791,0.9375,0.93773,243.55,0.9376,0.93802,0.9376,0.93783,235.04,False
'2018-02-06T13:25:00',0.93773,0.93777,0.93757,0.93767,218.69,0.93783,0.93787,0.9377,0.93779,236.05,False
'2018-02-06T13:26:00',0.93767,0.93767,0.93737,0.93752,193.38,0.9378,0.9378,0.93749,0.93763,214.67,False
'2018-02-06T13:27:00',0.93755,0.93755,0.93717,0.93724,219.09,0.93765,0.93765,0.93729,0.93734,218.63,False
'2018-02-06T13:28:00',0.93722,0.93728,0.93706,0.93712,300.75,0.93735,0.9374,0.93717,0.93723,287.32,True
'2018-02-06T13:29:00',0.93712,0.9372,0.93705,0.93715,176.3,0.93722,0.93731,0.93715,0.93726,166.16,False
'2018-02-06T13:30:00',0.93713,0.93717,0.93689,0.93689,165.87,0.93725,0.93729,0.93699,0.93699,200.07,True
'2018-02-06T13:31:00',0.9369,0.93705,0.93683,0.93705,149.62,0.937,0.93716,0.93694,0.93715,174.79,False
'2018-02-06T13:32:00',0.93704,0.9372,0.93698,0.93704,201.44,0.93715,0.93732,0.93709,0.93716,189.42,True
'2018-02-06T13:33:00',0.93703,0.93722,0.93703,0.93721,136.62,0.93716,0.93733,0.93714,0.93732,147.32,False
'2018-02-06T13:34:00',0.9372,0.93738,0.93707,0.93711,223.89,0.93732,0.93751,0.93719,0.9372,155.53,False
'2018-02-06T13:35:00',0.93711,0.93712,0.93693,0.93703,237.04,0.9372,0.93723,0.93705,0.93714,179.31,True
'2018-02-06T13:36:00',0.93703,0.9373,0.93703,0.93728,176.35,0.93714,0.93742,0.93714,0.93741,152.77,False
'2018-02-06T13:37:00',0.93728,0.93736,0.93713,0.93721,114.97,0.93741,0.93749,0.93725,0.93732,112.44,True
'2018-02-06T13:38:00',0.93724,0.93731,0.9371,0.93728,130.66,0.93732,0.93743,0.93722,0.9374,148.67,True
'2018-02-06T13:39:00',0.93727,0.93766,0.93726,0.93757,200.92,0.93738,0.93776,0.93738,0.93769,210.33,True
'2018-02-06T13:40:00',0.93757,0.93774,0.93751,0.93762,187.59,0.93769,0.93785,0.93762,0.93773,266.48,False
'2018-02-06T13:41:00',0.93762,0.93762,0.93735,0.93751,151.85,0.93772,0.93772,0.93746,0.93762,177.25,True
'2018-02-06T13:42:00',0.93749,0.93772,0.93749,0.93762,125.66,0.93762,0.93783,0.93762,0.93772,112.22,True
'2018-02-06T13:43:00',0.93763,0.93786,0.9376,0.93771,168.56,0.93773,0.93796,0.93771,0.93782,171.87,True
'2018-02-06T13:44:00',0.93769,0.93781,0.93769,0.93781,105.1,0.93781,0.93792,0.93781,0.93792,109.14,False
'2018-02-06T13:45:00',0.93782,0.93793,0.93772,0.93773,134.64,0.93793,0.93803,0.93784,0.93784,172.49,False
'2018-02-06T13:46:00',0.93773,0.93776,0.93739,0.93745,203.14,0.93784,0.93787,0.9375,0.93757,211.68,False
'2018-02-06T13:47:00',0.93745,0.93745,0.93724,0.93726,151.18,0.93757,0.93757,0.93735,0.93736,113.51,False
'2018-02-06T13:48:00',0.93727,0.93729,0.93715,0.93717,125.66,0.93737,0.9374,0.93726,0.93726,113.16,False
'2018-02-06T13:49:00',0.93714,0.93719,0.93704,0.93708,109.04,0.93726,0.93729,0.93716,0.93718,77.74,True
'2018-02-06T13:50:00',0.93708,0.93735,0.93708,0.93721,185.68,0.93718,0.93747,0.93718,0.93732,200.0,False
'2018-02-06T13:51:00',0.93721,0.93729,0.93712,0.93714,121.94,0.93732,0.93742,0.93724,0.93724,127.27,True
'2018-02-06T13:52:00',0.93714,0.93736,0.93714,0.9373,98.62,0.93725,0.93747,0.93724,0.93741,153.05,True
'2018-02-06T13:53:00',0.9373,0.93747,0.93728,0.93744,143.65,0.93741,0.93759,0.93739,0.93753,138.98,False
'2018-02-06T13:54:00',0.93743,0.93751,0.93741,0.93741,114.23,0.93753,0.93761,0.9375,0.93751,63.19,True
'2018-02-06T13:55:00',0.93742,0.93766,0.93729,0.93766,186.94,0.93751,0.93777,0.93738,0.93777,148.1,True
'2018-02-06T13:56:00',0.93767,0.93789,0.9376,0.93773,221.38,0.93779,0.938,0.93772,0.93785,222.3,True
'2018-02-06T13:57:00',0.93776,0.9381,0.93776,0.93805,213.52,0.93787,0.93821,0.93787,0.93814,194.99,True
'2018-02-06T13:58:00',0.93801,0.93839,0.93796,0.93836,274.69,0.93812,0.93851,0.93808,0.93849,260.89,False
'2018-02-06T13:59:00',0.93835,0.9384,0.93786,0.93789,232.19,0.93847,0.93851,0.93796,0.93801,240.76,True
'2018-02-06T14:00:00',0.93787,0.93798,0.93771,0.93798,281.61,0.93798,0.93809,0.93782,0.93807,249.56,False
'2018-02-06T14:01:00',0.93796,0.93802,0.93784,0.93791,236.31,0.93807,0.93813,0.93794,0.93802,208.34,True
'2018-02-06T14:02:00',0.9379,0.9382,0.93786,0.93809,320.54,0.93801,0.93831,0.93797,0.93821,366.58,False
'2018-02-06T14:03:00',0.93803,0.93817,0.93782,0.93802,270.55,0.93812,0.93828,0.93793,0.93813,259.7,True
'2018-02-06T14:04:00',0.93804,0.93826,0.93789,0.93811,348.35,0.93814,0.93839,0.93798,0.93821,379.07,True
'2018-02-06T14:05:00',0.93811,0.93864,0.93799,0.93847,319.23,0.93821,0.93875,0.93811,0.93858,287.32,False
'2018-02-06T14:06:00',0.93851,0.93851,0.93794,0.93795,344.8,0.93861,0.93861,0.93804,0.93807,353.47,True
'2018-02-06T14:07:00',0.93796,0.93843,0.93793,0.9383,291.85,0.93803,0.93854,0.93803,0.93841,303.39,False
'2018-02-06T14:08:00',0.93829,0.93834,0.93809,0.93811,312.23,0.93839,0.93846,0.93821,0.93822,278.75,True
'2018-02-06T14:09:00',0.93814,0.9383,0.93808,0.93819,226.05,0.93824,0.93842,0.93819,0.93829,205.94,False
'2018-02-06T14:10:00',0.93818,0.93826,0.93809,0.93814,189.7,0.9383,0.93838,0.9382,0.93822,229.97,True
'2018-02-06T14:11:00',0.93813,0.93829,0.93805,0.93817,137.84,0.93822,0.93839,0.93812,0.9383,170.86,True
'2018-02-06T14:12:00',0.93818,0.93823,0.93802,0.93818,148.53,0.93829,0.93833,0.93813,0.9383,144.35,True
'2018-02-06T14:13:00',0.9382,0.93854,0.93812,0.93849,191.5,0.93829,0.93866,0.93823,0.9386,208.75,False
'2018-02-06T14:14:00',0.93847,0.93849,0.93834,0.93844,116.63,0.93858,0.93861,0.93844,0.93854,163.83,False
'2018-02-06T14:15:00',0.93845,0.93851,0.93827,0.93829,147.69,0.93856,0.93861,0.93839,0.9384,159.46,False
'2018-02-06T14:16:00',0.93827,0.93827,0.93799,0.93816,204.15,0.93839,0.93839,0.93811,0.93827,176.07,False
'2018-02-06T14:17:00',0.93817,0.93817,0.93773,0.93775,274.16,0.93828,0.93829,0.93783,0.93786,211.4,True
'2018-02-06T14:18:00',0.93774,0.93788,0.93764,0.9378,312.08,0.93786,0.93796,0.93775,0.93791,252.42,True
'2018-02-06T14:19:00',0.9378,0.93791,0.9377,0.93783,235.21,0.93791,0.93803,0.93781,0.93795,240.33,False
'2018-02-06T14:20:00',0.93791,0.93808,0.93762,0.93779,258.48,0.93799,0.93819,0.93772,0.93789,300.65,False
'2018-02-06T14:21:00',0.9378,0.9378,0.93743,0.93744,260.9,0.9379,0.93791,0.93755,0.93755,289.38,True
'2018-02-06T14:22:00',0.93743,0.9377,0.93743,0.93748,241.39,0.93755,0.9378,0.93754,0.93761,238.7,False
'2018-02-06T14:23:00',0.93749,0.93758,0.9374,0.9374,200.63,0.9376,0.9377,0.93752,0.93752,202.01,True
'2018-02-06T14:24:00',0.93743,0.93766,0.93743,0.9375,149.25,0.93753,0.93779,0.93753,0.93761,196.8,False
'2018-02-06T14:25:00',0.9375,0.93751,0.93721,0.93721,170.96,0.9376,0.93762,0.93734,0.93734,195.26,True
'2018-02-06T14:26:00',0.93723,0.93744,0.93705,0.93726,289.05,0.93735,0.93753,0.93716,0.93738,272.06,True
'2018-02-06T14:27:00',0.93726,0.93747,0.93726,0.93745,210.08,0.93738,0.93759,0.93738,0.93756,170.9,True
'2018-02-06T14:28:00',0.93746,0.93751,0.93734,0.93751,158.51,0.93757,0.93761,0.93745,0.93761,133.78,True
'2018-02-06T14:29:00',0.93751,0.93781,0.9375,0.93773,238.22,0.93761,0.93794,0.93761,0.93787,236.94,False
'2018-02-06T14:30:00',0.93773,0.93784,0.93731,0.93747,255.83,0.93787,0.93796,0.93743,0.93759,246.07,True
'2018-02-06T14:31:00',0.93747,0.93757,0.93742,0.93754,130.65,0.9376,0.93769,0.93754,0.93764,122.26,False
'2018-02-06T14:32:00',0.93755,0.93755,0.93703,0.93716,424.27,0.93764,0.93767,0.93715,0.93727,277.51,True
'2018-02-06T14:33:00',0.93714,0.93757,0.93714,0.93754,277.34,0.93726,0.93766,0.93726,0.93766,229.09,True
'2018-02-06T14:34:00',0.93752,0.93767,0.93747,0.93758,200.57,0.93762,0.93777,0.93756,0.93768,158.05,True
'2018-02-06T14:35:00',0.93758,0.93771,0.93733,0.93766,247.81,0.93768,0.93782,0.93743,0.93777,195.31,True
'2018-02-06T14:36:00',0.93766,0.93816,0.93766,0.93815,218.2,0.93778,0.93828,0.93778,0.93827,212.71,False
'2018-02-06T14:37:00',0.93814,0.93817,0.93789,0.93807,177.36,0.93826,0.93829,0.93801,0.93818,181.6,False
'2018-02-06T14:38:00',0.93809,0.93812,0.93782,0.93801,304.17,0.93819,0.93822,0.93794,0.93813,257.5,True
'2018-02-06T14:39:00',0.93802,0.93824,0.93802,0.93817,222.12,0.93813,0.93836,0.93813,0.93827,212.27,True
'2018-02-06T14:40:00',0.93817,0.93851,0.93817,0.93848,197.11,0.93827,0.93862,0.93827,0.93859,211.6,True
'2018-02-06T14:41:00',0.93847,0.93872,0.93827,0.93865,249.0,0.93859,0.93882,0.93836,0.93876,311.29,False
'2018-02-06T14:42:00',0.93864,0.93864,0.9382,0.93827,178.94,0.93875,0.93875,0.93831,0.93837,124.79,False
'2018-02-06T14:43:00',0.93827,0.93829,0.93809,0.93816,211.27,0.93837,0.93837,0.9382,0.93825,118.23,True
'2018-02-06T14:44:00',0.93818,0.93865,0.93817,0.93861,193.2,0.93825,0.93875,0.93825,0.93872,165.02,True
'2018-02-06T14:45:00',0.9386,0.93888,0.93842,0.93878,179.3,0.93871,0.93899,0.93852,0.93889,138.81,False
'2018-02-06T14:46:00',0.93878,0.93878,0.93844,0.93863,227.87,0.93889,0.93889,0.93855,0.93873,168.83,False
'2018-02-06T14:47:00',0.93863,0.93863,0.9384,0.93842,180.38,0.93873,0.93873,0.93852,0.93852,158.37,False
'2018-02-06T14:48:00',0.9384,0.93853,0.93821,0.93838,212.76,0.9385,0.93864,0.93833,0.93851,210.19,False
'2018-02-06T14:49:00',0.93836,0.9384,0.93819,0.93827,211.72,0.93847,0.93851,0.93831,0.93839,199.58,False
'2018-02-06T14:50:00',0.93826,0.93841,0.93803,0.93822,224.05,0.93837,0.93853,0.93814,0.93832,238.97,False
'2018-02-06T14:51:00',0.9382,0.93821,0.93781,0.93793,193.58,0.93832,0.93832,0.93794,0.93805,188.56,False
'2018-02-06T14:52:00',0.93793,0.93795,0.93783,0.93792,133.14,0.93804,0.93806,0.93796,0.93803,130.78,True
'2018-02-06T14:53:00',0.93791,0.93812,0.93791,0.93798,165.45,0.93803,0.93824,0.93803,0.9381,180.84,False
'2018-02-06T14:54:00',0.93798,0.93827,0.93793,0.93798,243.87,0.9381,0.93839,0.93804,0.93809,235.8,False
'2018-02-06T14:55:00',0.93797,0.93811,0.93785,0.9379,209.7,0.9381,0.93822,0.93796,0.93801,206.29,True
'2018-02-06T14:56:00',0.93792,0.93834,0.9379,0.93832,276.88,0.93803,0.93844,0.93801,0.93843,252.39,False
'2018-02-06T14:57:00',0.93832,0.93832,0.93769,0.93775,194.01,0.93843,0.93843,0.93778,0.93787,228.82,True
'2018-02-06T14:58:00',0.93775,0.93846,0.93774,0.93842,277.82,0.93787,0.93857,0.93786,0.93854,288.26,False
'2018-02-06T14:59:00',0.93843,0.93853,0.93812,0.93831,275.48,0.93854,0.93862,0.93823,0.93842,245.06,True
'2018-02-06T15:00:00',0.93828,0.93844,0.93825,0.93832,252.69,0.9384,0.93857,0.93834,0.93841,243.38,False
'2018-02-06T15:01:00',0.93829,0.93853,0.93819,0.93828,249.56,0.9384,0.93865,0.9383,0.93841,217.58,True
'2018-02-06T15:02:00',0.93828,0.9383,0.93805,0.9383,235.51,0.93841,0.93842,0.93816,0.93842,198.56,False
'2018-02-06T15:03:00',0.93835,0.93837,0.93798,0.93798,162.62,0.93843,0.93848,0.93809,0.9381,194.17,False
'2018-02-06T15:04:00',0.938,0.93804,0.93783,0.93793,192.97,0.93811,0.93815,0.93797,0.93805,203.53,False
'2018-02-06T15:05:00',0.93794,0.93802,0.93765,0.93775,175.2,0.93805,0.93814,0.93778,0.93788,191.62,True
'2018-02-06T15:06:00',0.93775,0.93789,0.93775,0.93786,180.64,0.93788,0.938,0.93786,0.93795,189.22,False
'2018-02-06T15:07:00',0.93784,0.9379,0.93762,0.93763,150.59,0.93795,0.938,0.93772,0.93774,76.42,True
'2018-02-06T15:08:00',0.93763,0.93774,0.9375,0.93774,173.91,0.93772,0.93785,0.9376,0.93785,109.53,False
'2018-02-06T15:09:00',0.93775,0.93781,0.93743,0.93749,174.63,0.93786,0.93792,0.93753,0.9376,152.28,True
'2018-02-06T15:10:00',0.93749,0.93756,0.93736,0.93755,204.28,0.93761,0.93766,0.93741,0.93766,157.97,False
'2018-02-06T15:11:00',0.93753,0.93753,0.93734,0.9374,160.94,0.93764,0.93764,0.93743,0.93751,190.39,True
'2018-02-06T15:12:00',0.9374,0.93751,0.93735,0.93741,127.15,0.93751,0.93762,0.93743,0.93752,125.73,False
'2018-02-06T15:13:00',0.93741,0.9375,0.93725,0.93737,168.74,0.93753,0.93761,0.93736,0.93747,119.38,False
'2018-02-06T15:14:00',0.93736,0.93736,0.93694,0.93731,211.4,0.93747,0.93747,0.93702,0.93743,255.14,True
'2018-02-06T15:15:00',0.93729,0.93735,0.93725,0.93732,172.38,0.93737,0.93747,0.93735,0.93743,182.18,True
'2018-02-06T15:16:00',0.93732,0.93755,0.9373,0.93742,203.14,0.93742,0.93768,0.9374,0.93754,179.5,False
'2018-02-06T15:17:00',0.93742,0.93758,0.93732,0.93739,166.36,0.93753,0.9377,0.93744,0.9375,205.14,False
'2018-02-06T15:18:00',0.93739,0.93758,0.93721,0.93734,168.39,0.93751,0.93769,0.93734,0.93746,167.19,True
'2018-02-06T15:19:00',0.93735,0.93755,0.93735,0.9375,164.47,0.93747,0.93767,0.93747,0.93762,150.89,True
'2018-02-06T15:20:00',0.93751,0.93765,0.9375,0.93764,213.66,0.93764,0.93778,0.93762,0.93776,225.42,False
'2018-02-06T15:21:00',0.93765,0.93773,0.93747,0.93755,184.5,0.93777,0.93785,0.93759,0.93767,195.19,True
'2018-02-06T15:22:00',0.93754,0.93768,0.93745,0.93757,206.01,0.93766,0.9378,0.93754,0.93769,190.01,True
'2018-02-06T15:23:00',0.93757,0.93766,0.93745,0.93761,189.64,0.93769,0.93778,0.93756,0.93774,172.87,True
'2018-02-06T15:24:00',0.93761,0.93786,0.93755,0.9377,213.46,0.93774,0.93796,0.93764,0.9378,211.24,True
'2018-02-06T15:25:00',0.93769,0.93799,0.93769,0.93792,174.07,0.93779,0.93811,0.93779,0.93805,172.89,True
'2018-02-06T15:26:00',0.93792,0.93799,0.93786,0.93799,122.44,0.93804,0.93811,0.93797,0.93811,154.21,True
'2018-02-06T15:27:00',0.93799,0.9381,0.93785,0.938,187.64,0.93811,0.93821,0.93797,0.93812,186.97,False
'2018-02-06T15:28:00',0.93801,0.93819,0.93788,0.938,166.54,0.93813,0.93831,0.93799,0.93809,219.53,True
'2018-02-06T15:29:00',0.938,0.93839,0.938,0.93838,118.37,0.93809,0.93849,0.93809,0.93849,147.26,False
'2018-02-06T15:30:00',0.93838,0.93838,0.93811,0.93811,282.71,0.93849,0.93849,0.93822,0.93823,227.54,True
'2018-02-06T15:31:00',0.93811,0.93852,0.93811,0.93852,276.15,0.93823,0.93864,0.93823,0.93864,250.47,True
'2018-02-06T15:32:00',0.93855,0.93915,0.93854,0.93872,334.67,0.93867,0.93924,0.93867,0.93885,329.47,False
'2018-02-06T15:33:00',0.93873,0.93889,0.93843,0.93854,271.64,0.93886,0.93901,0.93854,0.93865,273.22,False
'2018-02-06T15:34:00',0.93853,0.93888,0.93847,0.93853,220.8,0.93864,0.939,0.93859,0.93865,278.88,True
'2018-02-06T15:35:00',0.93854,0.9388,0.93854,0.93864,237.73,0.93867,0.93892,0.93866,0.93875,251.16,True
'2018-02-06T15:36:00',0.93862,0.93913,0.9386,0.93913,181.68,0.93874,0.93924,0.93872,0.93923,239.6,False
'2018-02-06T15:37:00',0.93913,0.93913,0.93868,0.93868,246.96,0.93923,0.93923,0.93881,0.93881,334.35,False
'2018-02-06T15:38:00',0.9387,0.93881,0.93857,0.93868,268.32,0.93883,0.93893,0.93869,0.93879,263.8,False
'2018-02-06T15:39:00',0.93868,0.93889,0.93858,0.93863,215.5,0.93879,0.93901,0.93869,0.93875,239.36,True
'2018-02-06T15:40:00',0.93862,0.93875,0.93856,0.93874,166.47,0.93875,0.93886,0.93867,0.93885,162.9,True
'2018-02-06T15:41:00',0.93874,0.9388,0.93866,0.93874,143.17,0.93885,0.9389,0.93877,0.93886,180.78,True
'2018-02-06T15:42:00',0.93874,0.93896,0.93873,0.93886,229.21,0.93886,0.93905,0.93884,0.93898,263.67,False
'2018-02-06T15:43:00',0.93886,0.9389,0.93873,0.93877,236.94,0.93898,0.93902,0.93885,0.93889,235.93,False
'2018-02-06T15:44:00',0.93877,0.93877,0.93824,0.93835,308.37,0.93889,0.93889,0.93832,0.93845,294.06,True
'2018-02-06T15:45:00',0.93836,0.93852,0.93829,0.93845,206.37,0.93847,0.93863,0.9384,0.93856,210.05,True
'2018-02-06T15:46:00',0.93846,0.9386,0.93834,0.93859,205.72,0.93857,0.93871,0.93847,0.93871,169.56,True
'2018-02-06T15:47:00',0.9386,0.93884,0.93852,0.93874,178.73,0.93871,0.93893,0.93864,0.93882,244.15,True
'2018-02-06T15:48:00',0.93874,0.93908,0.93871,0.93897,223.23,0.93881,0.93918,0.93881,0.9391,242.02,True
'2018-02-06T15:49:00',0.93898,0.9391,0.93896,0.93905,190.31,0.9391,0.93921,0.93908,0.93916,158.89,True
'2018-02-06T15:50:00',0.93905,0.93909,0.93892,0.93909,168.48,0.93917,0.9392,0.93903,0.9392,141.66,True
'2018-02-06T15:51:00',0.93909,0.93922,0.93909,0.93916,196.15,0.93921,0.93932,0.93921,0.93928,172.32,False
'2018-02-06T15:52:00',0.93915,0.93921,0.93905,0.93913,259.77,0.93926,0.93932,0.93917,0.93925,219.76,False
'2018-02-06T15:53:00',0.93914,0.93917,0.939,0.9391,200.49,0.93926,0.93929,0.93912,0.93922,170.56,True
'2018-02-06T15:54:00',0.9391,0.93926,0.93904,0.93921,167.01,0.93922,0.93935,0.93913,0.93932,202.21,False
'2018-02-06T15:55:00',0.93921,0.93975,0.93914,0.93916,272.16,0.93931,0.93985,0.93925,0.93928,298.35,False
'2018-02-06T15:56:00',0.93915,0.93915,0.93842,0.93857,250.87,0.93927,0.93927,0.93852,0.93867,307.47,False
'2018-02-06T15:57:00',0.93855,0.93856,0.93803,0.93803,300.04,0.93866,0.93869,0.93815,0.93815,240.82,True
'2018-02-06T15:58:00',0.93803,0.93838,0.93802,0.9382,260.98,0.93815,0.93849,0.93813,0.93832,244.56,False
'2018-02-06T15:59:00',0.9382,0.93835,0.9381,0.93816,187.1,0.93832,0.93847,0.93823,0.93827,194.3,True
'2018-02-06T16:00:00',0.93814,0.93901,0.93813,0.93889,221.31,0.93824,0.93914,0.93824,0.93902,299.89,False
'2018-02-06T16:01:00',0.93892,0.93894,0.93843,0.93854,204.68,0.93905,0.93907,0.93855,0.93866,261.39,False
'2018-02-06T16:02:00',0.93854,0.93862,0.93836,0.93854,232.81,0.93866,0.93874,0.93848,0.93866,261.94,False
'2018-02-06T16:03:00',0.93856,0.93856,0.93826,0.93837,188.4,0.93868,0.93868,0.93835,0.93848,172.58,False
'2018-02-06T16:04:00',0.93837,0.93857,0.93836,0.93836,159.9,0.93849,0.93869,0.93847,0.93849,145.97,False
'2018-02-06T16:05:00',0.93836,0.93855,0.93821,0.93826,242.9,0.93848,0.93868,0.93833,0.93838,274.1,False
'2018-02-06T16:06:00',0.93826,0.93826,0.93797,0.938,204.22,0.93838,0.93838,0.93805,0.93812,167.77,True
'2018-02-06T16:07:00',0.938,0.93831,0.93796,0.93826,254.84,0.93813,0.93842,0.93807,0.93839,268.52,True
'2018-02-06T16:08:00',0.93827,0.93851,0.93809,0.9384,290.04,0.93838,0.93864,0.93823,0.93853,308.74,False
'2018-02-06T16:09:00',0.9384,0.9384,0.93808,0.93824,212.88,0.93852,0.93852,0.93821,0.93836,201.65,True
'2018-02-06T16:10:00',0.93824,0.93863,0.93813,0.93863,237.05,0.93836,0.93875,0.93826,0.93875,256.62,False
'2018-02-06T16:11:00',0.93864,0.93866,0.93846,0.93861,324.1,0.93876,0.93877,0.93857,0.93873,293.92,False
'2018-02-06T16:12:00',0.93861,0.93872,0.93837,0.93847,293.37,0.93873,0.93883,0.93847,0.93856,313.75,True
'2018-02-06T16:13:00',0.93847,0.93857,0.93831,0.93857,206.29,0.93856,0.9387,0.9384,0.9387,286.86,True
'2018-02-06T16:14:00',0.93858,0.93896,0.93858,0.93864,239.99,0.9387,0.93906,0.93867,0.93877,296.85,True
'2018-02-06T16:15:00',0.93864,0.93886,0.93857,0.93879,249.81,0.93875,0.93898,0.93869,0.93891,234.14,False
'2018-02-06T16:16:00',0.9388,0.93882,0.93852,0.93856,205.22,0.93893,0.93895,0.93862,0.93867,249.44,False
'2018-02-06T16:17:00',0.93856,0.93856,0.93801,0.93819,300.28,0.93868,0.93868,0.93813,0.93831,284.04,True
'2018-02-06T16:18:00',0.93819,0.93826,0.9379,0.93825,360.73,0.93831,0.93838,0.93803,0.93838,333.81,True
'2018-02-06T16:19:00',0.93825,0.93866,0.93825,0.93855,235.43,0.93836,0.93878,0.93836,0.93864,332.73,True
'2018-02-06T16:20:00',0.93857,0.93895,0.93851,0.93874,283.83,0.93866,0.93906,0.93862,0.93886,305.81,False
'2018-02-06T16:21:00',0.93873,0.93894,0.93865,0.93872,218.63,0.93884,0.93906,0.93877,0.93883,228.49,False
'2018-02-06T16:22:00',0.93869,0.9388,0.93859,0.93864,225.09,0.9388,0.93892,0.9387,0.93876,238.95,True
'2018-02-06T16:23:00',0.93863,0.93889,0.93863,0.93889,199.75,0.93875,0.939,0.93874,0.939,219.73,True
'2018-02-06T16:24:00',0.93889,0.93897,0.93871,0.93889,277.31,0.939,0.93906,0.93882,0.93901,275.24,False
'2018-02-06T16:25:00',0.93888,0.93889,0.9387,0.93889,246.6,0.939,0.939,0.93881,0.93899,220.35,True
'2018-02-06T16:26:00',0.9389,0.93919,0.93882,0.93917,265.76,0.93901,0.93929,0.93893,0.93927,229.22,False
'2018-02-06T16:27:00',0.93919,0.93921,0.9388,0.93886,219.45,0.93929,0.93931,0.93891,0.93897,248.86,True
'2018-02-06T16:28:00',0.93886,0.93922,0.93884,0.93904,331.08,0.93895,0.93932,0.93894,0.93912,322.53,False
'2018-02-06T16:29:00',0.93905,0.93917,0.93894,0.93898,180.65,0.93914,0.93927,0.93905,0.93909,241.28,True
'2018-02-06T16:30:00',0.93898,0.93909,0.93882,0.93904,265.89,0.93903,0.93919,0.93892,0.93913,256.89,True
'2018-02-06T16:31:00',0.93905,0.93918,0.93901,0.93911,219.52,0.93915,0.93928,0.9391,0.93919,239.89,True
'2018-02-06T16:32:00',0.93912,0.93916,0.93898,0.93911,229.19,0.93921,0.93925,0.93909,0.93921,247.7,True
'2018-02-06T16:33:00',0.93913,0.93914,0.93899,0.93912,213.47,0.93921,0.93925,0.9391,0.93922,239.31,False
'2018-02-06T16:34:00',0.93913,0.93926,0.93899,0.93906,238.69,0.93923,0.93935,0.9391,0.93917,256.15,False
'2018-02-06T16:35:00',0.93906,0.93913,0.93879,0.93883,257.09,0.93917,0.93923,0.93891,0.93896,295.66,False
'2018-02-06T16:36:00',0.93884,0.93895,0.93869,0.93872,210.43,0.93895,0.93906,0.9388,0.93883,236.56,True
'2018-02-06T16:37:00',0.93871,0.93891,0.93851,0.93875,279.57,0.93882,0.939,0.93862,0.93887,294.97,False
'2018-02-06T16:38:00',0.93878,0.93879,0.93847,0.93862,249.12,0.93889,0.93891,0.9386,0.93875,264.25,True
'2018-02-06T16:39:00',0.93864,0.9389,0.93864,0.93883,210.59,0.93876,0.93902,0.93876,0.93894,251.14,True
'2018-02-06T16:40:00',0.93882,0.93905,0.93873,0.93904,245.23,0.93893,0.93917,0.93884,0.93916,277.89,True
'2018-02-06T16:41:00',0.93902,0.93914,0.93871,0.93911,282.58,0.93914,0.93926,0.93882,0.93924,287.32,True
'2018-02-06T16:42:00',0.93909,0.93921,0.93887,0.93915,254.55,0.93922,0.93931,0.93899,0.93927,223.33,False
'2018-02-06T16:43:00',0.93914,0.93914,0.93888,0.93904,231.93,0.93925,0.93925,0.93899,0.93915,214.63,True
'2018-02-06T16:44:00',0.93904,0.93924,0.93904,0.93914,254.58,0.93916,0.93934,0.93915,0.93925,200.91,False
'2018-02-06T16:45:00',0.93914,0.9393,0.939,0.9391,297.12,0.93926,0.93942,0.93913,0.9392,298.56,False
'2018-02-06T16:46:00',0.93905,0.93908,0.93878,0.93899,250.98,0.93917,0.9392,0.93892,0.93912,249.25,True
'2018-02-06T16:47:00',0.93898,0.93925,0.93898,0.93924,235.25,0.93908,0.93936,0.93908,0.93935,234.77,True
'2018-02-06T16:48:00',0.93923,0.93941,0.93921,0.9394,178.69,0.93935,0.93952,0.93933,0.93952,225.74,False
'2018-02-06T16:49:00',0.93939,0.9394,0.93914,0.93923,267.31,0.93952,0.93952,0.93925,0.93935,264.19,True
'2018-02-06T16:50:00',0.93923,0.93927,0.93913,0.93925,223.59,0.93935,0.93939,0.93926,0.93937,237.45,True
'2018-02-06T16:51:00',0.93925,0.9395,0.93917,0.93938,210.24,0.93937,0.93961,0.93929,0.93947,270.96,True
'2018-02-06T16:52:00',0.93938,0.93959,0.93937,0.93952,199.51,0.93948,0.9397,0.93947,0.9396,236.58,False
'2018-02-06T16:53:00',0.93957,0.93965,0.9394,0.93946,265.41,0.93964,0.93976,0.93951,0.93958,234.1,True
'2018-02-06T16:54:00',0.93945,0.93954,0.93943,0.93954,175.82,0.93956,0.93966,0.93954,0.93966,187.33,False
'2018-02-06T16:55:00',0.93956,0.93956,0.93935,0.93949,249.53,0.93966,0.93968,0.93945,0.9396,278.74,True
'2018-02-06T16:56:00',0.93949,0.93967,0.9394,0.93959,243.78,0.93959,0.93977,0.93951,0.93972,290.89,False
'2018-02-06T16:57:00',0.9396,0.9396,0.93906,0.93921,265.82,0.9397,0.9397,0.93916,0.93931,308.63,False
'2018-02-06T16:58:00',0.9392,0.93924,0.93903,0.93915,198.82,0.9393,0.93934,0.93914,0.93926,270.69,False
'2018-02-06T16:59:00',0.93913,0.93922,0.93841,0.93844,267.24,0.93925,0.93932,0.93854,0.93856,243.81,True
'2018-02-06T17:00:00',0.93849,0.93867,0.93847,0.93867,242.36,0.93858,0.93877,0.93857,0.93873,269.49,True
'2018-02-06T17:01:00',0.93871,0.93877,0.93853,0.93876,335.34,0.93881,0.93889,0.93864,0.93887,317.3,True
'2018-02-06T17:02:00',0.93878,0.93897,0.9387,0.93888,224.22,0.93888,0.93907,0.93881,0.939,244.78,True
'2018-02-06T17:03:00',0.93887,0.93915,0.93887,0.93915,241.04,0.939,0.93926,0.939,0.93926,220.51,False
'2018-02-06T17:04:00',0.93914,0.93914,0.93887,0.93896,198.03,0.93926,0.93926,0.93898,0.93908,214.56,True
'2018-02-06T17:05:00',0.93897,0.93924,0.93895,0.93917,185.26,0.93909,0.93933,0.93906,0.93925,194.74,False
'2018-02-06T17:06:00',0.93915,0.93918,0.93869,0.93874,176.85,0.93924,0.93928,0.9388,0.93885,216.83,False
'2018-02-06T17:07:00',0.93879,0.93879,0.93852,0.93859,178.51,0.9389,0.93891,0.93864,0.9387,144.91,True
'2018-02-06T17:08:00',0.93858,0.93878,0.93851,0.93868,233.48,0.93868,0.93889,0.93863,0.93879,210.23,False
'2018-02-06T17:09:00',0.93868,0.93878,0.93836,0.93858,257.47,0.93879,0.93889,0.93845,0.93868,283.45,False
'2018-02-06T17:10:00',0.93858,0.93859,0.93824,0.93837,163.8,0.93868,0.9387,0.93835,0.93848,241.84,True
'2018-02-06T17:11:00',0.93837,0.93868,0.93829,0.93854,153.25,0.93848,0.9388,0.93839,0.93865,193.98,False
'2018-02-06T17:12:00',0.93853,0.93859,0.93817,0.9382,173.22,0.93864,0.9387,0.93828,0.93832,178.36,False
'2018-02-06T17:13:00',0.93822,0.93823,0.93789,0.93799,165.99,0.93832,0.93833,0.938,0.93811,189.11,True
'2018-02-06T17:14:00',0.93799,0.93806,0.93791,0.93799,198.46,0.9381,0.93818,0.93804,0.93812,214.7,True
'2018-02-06T17:15:00',0.938,0.93819,0.938,0.93814,224.87,0.93812,0.9383,0.93812,0.93825,195.86,True
'2018-02-06T17:16:00',0.93815,0.93838,0.93815,0.93831,145.06,0.93827,0.93849,0.93827,0.93842,137.0,False
'2018-02-06T17:17:00',0.9383,0.93837,0.93818,0.93819,168.09,0.93841,0.93848,0.93829,0.93831,205.38,True
'2018-02-06T17:18:00',0.93819,0.93827,0.93818,0.93825,139.33,0.93831,0.93838,0.93827,0.93836,110.16,True
'2018-02-06T17:19:00',0.93826,0.93836,0.93819,0.93836,122.3,0.93838,0.93847,0.93829,0.93847,125.58,True
'2018-02-06T17:20:00',0.93836,0.93844,0.93831,0.93844,163.31,0.93847,0.93853,0.93841,0.93853,195.36,True
'2018-02-06T17:21:00',0.93844,0.93852,0.93835,0.93849,218.13,0.93854,0.93863,0.93846,0.93858,207.31,False
'2018-02-06T17:22:00',0.93849,0.93851,0.93822,0.93824,134.44,0.93857,0.93859,0.93832,0.93833,232.97,False
'2018-02-06T17:23:00',0.93823,0.93828,0.93803,0.93812,73.04,0.93832,0.93837,0.93812,0.93818,100.81,True
'2018-02-06T17:24:00',0.93812,0.93831,0.93808,0.93829,82.19,0.93819,0.93839,0.93815,0.93837,117.95,False
'2018-02-06T17:25:00',0.93829,0.9383,0.93802,0.93802,192.06,0.93837,0.93841,0.93814,0.93814,215.1,True
'2018-02-06T17:26:00',0.93802,0.93839,0.93801,0.93831,191.37,0.93815,0.93851,0.93814,0.93844,223.98,True
'2018-02-06T17:27:00',0.93832,0.93853,0.93829,0.93852,187.45,0.93844,0.93865,0.93841,0.93864,212.58,False
'2018-02-06T17:28:00',0.93852,0.93852,0.93807,0.93814,266.15,0.93864,0.93864,0.93817,0.93827,271.41,False
'2018-02-06T17:29:00',0.93812,0.93826,0.93797,0.93811,267.91,0.93826,0.93838,0.93809,0.93822,255.37,False
'2018-02-06T17:30:00',0.93811,0.93811,0.9379,0.93801,173.02,0.93822,0.93822,0.93804,0.93811,175.23,False
'2018-02-06T17:31:00',0.938,0.938,0.93735,0.93735,394.76,0.93812,0.93812,0.93747,0.93747,336.98,True
'2018-02-06T17:32:00',0.93737,0.93761,0.93737,0.93748,186.41,0.93748,0.9377,0.93748,0.9376,180.97,False
'2018-02-06T17:33:00',0.93748,0.93754,0.93696,0.93706,241.79,0.9376,0.93765,0.93708,0.93717,241.57,True
'2018-02-06T17:34:00',0.93704,0.93742,0.93704,0.93736,261.33,0.93717,0.93754,0.93717,0.93748,260.81,False
'2018-02-06T17:35:00',0.93737,0.93738,0.93727,0.93736,135.63,0.93748,0.93749,0.93738,0.93747,153.02,False
'2018-02-06T17:36:00',0.93738,0.93739,0.93721,0.93728,152.46,0.93749,0.9375,0.93733,0.93738,128.82,False
'2018-02-06T17:37:00',0.93727,0.93735,0.9371,0.93711,175.82,0.93738,0.93744,0.93722,0.93723,101.66,True
'2018-02-06T17:38:00',0.93711,0.93717,0.93702,0.93713,205.49,0.93722,0.93728,0.93713,0.93725,186.95,True
'2018-02-06T17:39:00',0.93713,0.93728,0.93712,0.93725,190.89,0.93723,0.93741,0.93723,0.93738,135.89,True
'2018-02-06T17:40:00',0.93725,0.93746,0.93725,0.93743,185.6,0.93737,0.93758,0.93734,0.93755,161.99,False
'2018-02-06T17:41:00',0.93744,0.93748,0.93719,0.93728,172.66,0.93757,0.93759,0.93729,0.9374,182.86,True
'2018-02-06T17:42:00',0.93728,0.93738,0.93727,0.93738,109.83,0.9374,0.9375,0.93739,0.9375,148.25,False
'2018-02-06T17:43:00',0.93738,0.93746,0.93668,0.93684,249.41,0.9375,0.93758,0.93677,0.93696,287.84,True
'2018-02-06T17:44:00',0.93692,0.93719,0.93686,0.93717,191.0,0.93703,0.9373,0.93696,0.9373,261.54,True
'2018-02-06T17:45:00',0.93719,0.93747,0.93713,0.93747,203.14,0.9373,0.93757,0.93723,0.93756,198.13,True
'2018-02-06T17:46:00',0.93746,0.93773,0.93746,0.9375,207.25,0.93756,0.93785,0.93756,0.93762,232.26,False
'2018-02-06T17:47:00',0.9375,0.93762,0.93719,0.93719,152.3,0.93762,0.93772,0.93731,0.93733,195.8,False
'2018-02-06T17:48:00',0.93719,0.93726,0.93716,0.93718,134.09,0.93731,0.93736,0.93726,0.9373,157.13,True
'2018-02-06T17:49:00',0.93718,0.93736,0.93713,0.93733,163.46,0.9373,0.93748,0.93724,0.93744,145.97,False
'2018-02-06T17:50:00',0.93734,0.93745,0.93725,0.93731,186.66,0.93744,0.93753,0.93736,0.93741,207.56,False
'2018-02-06T17:51:00',0.93731,0.93741,0.93712,0.93714,157.65,0.93741,0.93751,0.93724,0.93724,159.47,True
'2018-02-06T17:52:00',0.93714,0.93733,0.93714,0.93728,129.77,0.93725,0.93745,0.93725,0.93738,120.46,False
'2018-02-06T17:53:00',0.93728,0.93732,0.93704,0.93704,148.17,0.9374,0.93743,0.93716,0.93718,164.16,False
'2018-02-06T17:54:00',0.93705,0.93719,0.93683,0.93701,177.65,0.93718,0.9373,0.93695,0.93712,172.36,False
'2018-02-06T17:55:00',0.93702,0.93702,0.93685,0.93688,176.63,0.93714,0.93714,0.93693,0.93698,159.82,False
'2018-02-06T17:56:00',0.93686,0.93688,0.93659,0.93665,184.19,0.93698,0.937,0.93668,0.93676,156.81,True
'2018-02-06T17:57:00',0.93666,0.93674,0.93665,0.93671,138.78,0.93678,0.93685,0.93676,0.93681,109.65,True
'2018-02-06T17:58:00',0.93669,0.93674,0.93658,0.93674,128.42,0.9368,0.93683,0.93669,0.93682,151.56,True
'2018-02-06T17:59:00',0.93675,0.9368,0.9367,0.93677,48.69,0.93684,0.93687,0.93681,0.93686,83.07,False
'2018-02-06T18:00:00',0.93676,0.93683,0.93669,0.93676,114.53,0.93686,0.93694,0.9368,0.93686,159.98,True
'2018-02-06T18:01:00',0.93676,0.9368,0.93662,0.93676,147.57,0.93686,0.93691,0.93674,0.93687,166.0,False
'2018-02-06T18:02:00',0.93677,0.9369,0.93675,0.93676,162.4,0.93687,0.93701,0.93684,0.93687,132.24,True
'2018-02-06T18:03:00',0.93676,0.93709,0.93675,0.93707,221.6,0.93687,0.9372,0.93686,0.93718,219.94,True
'2018-02-06T18:04:00',0.93706,0.93719,0.93706,0.93716,144.26,0.93717,0.93731,0.93716,0.93728,164.76,False
'2018-02-06T18:05:00',0.93716,0.93716,0.93695,0.93695,173.51,0.93727,0.93727,0.93706,0.93706,171.08,False
'2018-02-06T18:06:00',0.93695,0.93695,0.93676,0.93689,174.12,0.93707,0.93707,0.93688,0.937,155.8,False
'2018-02-06T18:07:00',0.93687,0.93687,0.93641,0.93651,209.82,0.93699,0.93699,0.9365,0.9366,197.85,True
'2018-02-06T18:08:00',0.93651,0.93669,0.9365,0.93669,212.58,0.9366,0.93681,0.9366,0.93681,185.31,True
'2018-02-06T18:09:00',0.93669,0.93692,0.93669,0.93688,170.12,0.93681,0.93703,0.93681,0.937,146.8,False
'2018-02-06T18:10:00',0.93687,0.93687,0.93665,0.93669,69.19,0.93698,0.93698,0.93676,0.93681,82.37,True
'2018-02-06T18:11:00',0.93669,0.93683,0.93669,0.93683,107.48,0.93681,0.93695,0.9368,0.93694,93.79,True
'2018-02-06T18:12:00',0.93682,0.9369,0.93675,0.93687,112.1,0.93694,0.93702,0.93686,0.93698,105.47,False
'2018-02-06T18:13:00',0.93689,0.93689,0.93649,0.9365,129.45,0.93698,0.93699,0.9366,0.93663,150.85,False
'2018-02-06T18:14:00',0.93652,0.9366,0.93636,0.93648,113.61,0.93664,0.93672,0.93648,0.9366,123.78,True
'2018-02-06T18:15:00',0.93647,0.9366,0.9362,0.9366,145.94,0.93656,0.93672,0.93634,0.93669,164.67,True
'2018-02-06T18:16:00',0.93661,0.93677,0.93661,0.93672,156.91,0.93671,0.93689,0.93671,0.93682,127.93,True
'2018-02-06T18:17:00',0.93672,0.9368,0.93667,0.9368,97.85,0.93682,0.93691,0.93678,0.93691,119.53,True
'2018-02-06T18:18:00',0.93681,0.93691,0.93681,0.93689,134.34,0.93693,0.93701,0.9369,0.93696,156.43,True
'2018-02-06T18:19:00',0.93687,0.93697,0.93683,0.93691,116.8,0.93696,0.93708,0.93692,0.93702,193.95,True
'2018-02-06T18:20:00',0.93692,0.93702,0.93689,0.93702,92.05,0.93702,0.93713,0.937,0.93713,131.59,False
'2018-02-06T18:21:00',0.93703,0.93704,0.93669,0.93694,171.38,0.93713,0.93716,0.93682,0.93706,170.17,True
'2018-02-06T18:22:00',0.93693,0.93714,0.93693,0.93711,126.33,0.93706,0.93726,0.93706,0.93723,134.21,False
'2018-02-06T18:23:00',0.93709,0.93722,0.93708,0.93708,161.0,0.9372,0.93734,0.93718,0.93719,173.21,True
'2018-02-06T18:24:00',0.93707,0.93722,0.93696,0.93721,149.26,0.93719,0.93733,0.93709,0.93733,146.9,False
'2018-02-06T18:25:00',0.93721,0.93721,0.93711,0.93715,108.16,0.93733,0.93733,0.93723,0.93726,139.83,True
'2018-02-06T18:26:00',0.93715,0.93729,0.93713,0.93729,121.39,0.93726,0.93742,0.93723,0.93741,108.03,False
'2018-02-06T18:27:00',0.93725,0.93731,0.93723,0.93723,44.61,0.93736,0.93741,0.93734,0.93735,55.23,True
'2018-02-06T18:28:00',0.93723,0.9373,0.93718,0.9373,101.66,0.93733,0.93741,0.93729,0.93741,123.09,True
'2018-02-06T18:29:00',0.93734,0.93773,0.93734,0.93756,148.16,0.93744,0.93785,0.93744,0.93764,202.69,True
'2018-02-06T18:30:00',0.93754,0.93775,0.93729,0.93774,204.87,0.93763,0.93788,0.93739,0.93786,228.74,True
'2018-02-06T18:31:00',0.93774,0.93791,0.93774,0.93784,119.01,0.93787,0.93802,0.93786,0.93796,145.63,True
'2018-02-06T18:32:00',0.93784,0.93801,0.93783,0.93797,106.57,0.93796,0.93812,0.93793,0.93808,156.68,True
'2018-02-06T18:33:00',0.93798,0.93821,0.93778,0.93821,201.38,0.93808,0.93831,0.93786,0.93831,223.33,True
'2018-02-06T18:34:00',0.9382,0.93842,0.93819,0.9384,156.36,0.93831,0.93854,0.93829,0.93854,156.32,False
'2018-02-06T18:35:00',0.93841,0.93842,0.93813,0.93821,135.17,0.93853,0.93853,0.93824,0.93832,143.32,True
'2018-02-06T18:36:00',0.93819,0.93835,0.93818,0.93829,123.28,0.93831,0.93847,0.9383,0.9384,135.27,False
'2018-02-06T18:37:00',0.93828,0.93828,0.93806,0.93806,90.34,0.9384,0.9384,0.93817,0.93818,84.7,True
'2018-02-06T18:38:00',0.93807,0.93818,0.93802,0.93817,136.68,0.93818,0.9383,0.93814,0.93829,123.31,True
'2018-02-06T18:39:00',0.93817,0.9384,0.93817,0.93835,161.27,0.93829,0.93852,0.93829,0.93847,176.15,False
'2018-02-06T18:40:00',0.93835,0.93836,0.93814,0.93818,195.73,0.93847,0.93847,0.93826,0.9383,200.48,False
'2018-02-06T18:41:00',0.93818,0.93818,0.93807,0.93809,138.98,0.9383,0.9383,0.9382,0.9382,175.44,True
'2018-02-06T18:42:00',0.93809,0.93822,0.93792,0.93821,139.3,0.93821,0.93833,0.93804,0.93831,145.46,False
'2018-02-06T18:43:00',0.93824,0.9383,0.93814,0.93814,129.88,0.93836,0.93842,0.93826,0.93826,188.68,False
'2018-02-06T18:44:00',0.93814,0.93818,0.93795,0.93795,167.15,0.93828,0.9383,0.93805,0.93807,154.61,False
'2018-02-06T18:45:00',0.93794,0.9381,0.9379,0.93793,144.07,0.93807,0.93822,0.93798,0.93805,187.25,False
'2018-02-06T18:46:00',0.93792,0.93793,0.93768,0.93772,166.03,0.93804,0.93805,0.93779,0.93784,204.0,True
'2018-02-06T18:47:00',0.93771,0.93783,0.93771,0.93782,138.68,0.93784,0.93793,0.93783,0.93792,140.64,False
'2018-02-06T18:48:00',0.9378,0.93784,0.93745,0.93745,163.87,0.93792,0.93795,0.93756,0.9376,155.39,False
'2018-02-06T18:49:00',0.93745,0.93746,0.93727,0.93735,278.3,0.93757,0.93758,0.93735,0.93747,223.82,True
'2018-02-06T18:50:00',0.93732,0.93748,0.93729,0.93748,408.38,0.93743,0.93761,0.93741,0.9376,189.84,True
'2018-02-06T18:51:00',0.93748,0.93758,0.93741,0.93749,343.62,0.9376,0.9377,0.93753,0.93761,165.3,False
'2018-02-06T18:52:00',0.93749,0.9375,0.93738,0.93746,292.3,0.93761,0.93763,0.93749,0.93758,181.14,True
'2018-02-06T18:53:00',0.93746,0.93758,0.9374,0.93757,196.3,0.93758,0.93771,0.93751,0.9377,138.28,True
'2018-02-06T18:54:00',0.93756,0.93765,0.93756,0.93764,253.94,0.9377,0.93778,0.93768,0.93777,135.68,False
'2018-02-06T18:55:00',0.93764,0.93785,0.93758,0.93764,252.6,0.93777,0.93798,0.9377,0.93776,197.82,True
'2018-02-06T18:56:00',0.93764,0.93777,0.93764,0.93777,192.8,0.93777,0.93791,0.93777,0.93791,192.79,False
'2018-02-06T18:57:00',0.93778,0.93783,0.93745,0.93752,232.14,0.93791,0.93796,0.93757,0.93764,181.59,True
'2018-02-06T18:58:00',0.93752,0.9376,0.93748,0.93756,169.31,0.93763,0.93773,0.93761,0.93769,140.78,False
'2018-02-06T18:59:00',0.93756,0.93757,0.93745,0.93745,147.94,0.93769,0.93769,0.93756,0.93756,172.39,True
'2018-02-06T19:00:00',0.93746,0.93751,0.93746,0.93747,138.24,0.93759,0.93764,0.93757,0.93758,172.49,False
'2018-02-06T19:01:00',0.93747,0.93747,0.93733,0.93741,267.43,0.93759,0.9376,0.93745,0.93754,189.7,False
'2018-02-06T19:02:00',0.93741,0.93747,0.93738,0.93738,181.35,0.93753,0.93759,0.93749,0.9375,206.76,False
'2018-02-06T19:03:00',0.93738,0.93738,0.93715,0.93729,281.52,0.93749,0.93752,0.93726,0.93741,237.1,False
'2018-02-06T19:04:00',0.93729,0.93729,0.93705,0.93705,225.31,0.93741,0.93741,0.93717,0.93717,170.43,True
'2018-02-06T19:05:00',0.93705,0.93717,0.93693,0.93707,263.42,0.93717,0.93729,0.93704,0.93718,183.98,True
'2018-02-06T19:06:00',0.93707,0.93717,0.93706,0.93714,319.87,0.93719,0.93729,0.93716,0.93726,195.54,False
'2018-02-06T19:07:00',0.93714,0.93715,0.93696,0.93698,254.8,0.93726,0.93727,0.93708,0.93709,171.53,True
'2018-02-06T19:08:00',0.93698,0.93713,0.93697,0.93699,185.66,0.93709,0.93726,0.93709,0.93709,182.18,False
'2018-02-06T19:09:00',0.93699,0.93703,0.93688,0.93688,100.34,0.93708,0.93715,0.937,0.937,104.14,False
'2018-02-06T19:10:00',0.93688,0.93688,0.93671,0.9368,302.12,0.93698,0.937,0.93682,0.93691,204.57,False
'2018-02-06T19:11:00',0.9368,0.93691,0.93668,0.93669,188.11,0.9369,0.93706,0.93681,0.93683,114.98,False
'2018-02-06T19:12:00',0.93669,0.93687,0.93662,0.93662,252.79,0.93683,0.937,0.93674,0.93674,207.83,True
'2018-02-06T19:13:00',0.93662,0.93678,0.93662,0.93671,235.32,0.93675,0.93692,0.93674,0.93684,174.35,False
'2018-02-06T19:14:00',0.93671,0.93674,0.93671,0.93671,95.98,0.93683,0.93687,0.93682,0.93682,130.25,False
'2018-02-06T19:15:00',0.93671,0.93671,0.93662,0.93665,209.97,0.9368,0.93681,0.93674,0.93674,103.18,False
'2018-02-06T19:16:00',0.93664,0.93666,0.93653,0.93653,147.56,0.93675,0.93675,0.93664,0.93664,91.95,False
'2018-02-06T19:17:00',0.93652,0.9366,0.93646,0.93646,158.03,0.93664,0.93672,0.93657,0.93657,119.55,False
'2018-02-06T19:18:00',0.93644,0.93645,0.93624,0.93626,295.81,0.93656,0.93658,0.93635,0.93639,202.02,True
'2018-02-06T19:19:00',0.93626,0.9364,0.93622,0.93636,217.17,0.93639,0.93653,0.93632,0.93646,141.47,False
'2018-02-06T19:20:00',0.93637,0.93644,0.93626,0.93626,128.7,0.93647,0.93655,0.93638,0.93639,177.35,False
'2018-02-06T19:21:00',0.93626,0.93627,0.93591,0.93591,95.76,0.93639,0.93639,0.93603,0.93604,194.17,True
'2018-02-06T19:22:00',0.93593,0.936,0.93591,0.93594,107.07,0.93606,0.93612,0.93602,0.93602,102.55,False
'2018-02-06T19:23:00',0.93594,0.93602,0.93571,0.93593,105.56,0.93604,0.93611,0.93582,0.93603,120.27,True
'2018-02-06T19:24:00',0.93592,0.936,0.93586,0.93599,85.87,0.93603,0.9361,0.93595,0.9361,111.57,True
'2018-02-06T19:25:00',0.93599,0.93612,0.93597,0.93609,91.05,0.93609,0.93621,0.93604,0.93621,80.28,False
'2018-02-06T19:26:00',0.93609,0.93613,0.93569,0.9357,86.41,0.93621,0.93623,0.93578,0.93578,99.36,False
'2018-02-06T19:27:00',0.9357,0.93577,0.93564,0.93566,76.91,0.93576,0.93587,0.93573,0.93576,90.37,True
'2018-02-06T19:28:00',0.93566,0.93576,0.93557,0.93575,152.7,0.93575,0.93588,0.93568,0.93586,191.97,True
'2018-02-06T19:29:00',0.93575,0.93609,0.93575,0.93601,160.55,0.93587,0.93619,0.93587,0.93613,187.5,False
'2018-02-06T19:30:00',0.93601,0.93602,0.9358,0.93592,133.79,0.93612,0.93613,0.93592,0.93603,206.08,True
'2018-02-06T19:31:00',0.93592,0.93608,0.93591,0.93608,143.04,0.93602,0.9362,0.93602,0.9362,181.81,True
'2018-02-06T19:32:00',0.93608,0.9362,0.93606,0.93619,145.21,0.9362,0.93632,0.93615,0.93627,147.73,False
'2018-02-06T19:33:00',0.93618,0.93627,0.93593,0.93598,224.12,0.93629,0.93638,0.93604,0.93608,199.39,False
'2018-02-06T19:34:00',0.93598,0.93618,0.93586,0.93586,152.34,0.93609,0.93629,0.93594,0.93598,172.25,True
'2018-02-06T19:35:00',0.93588,0.93607,0.93573,0.93598,98.89,0.93598,0.93619,0.93585,0.93609,136.3,True
'2018-02-06T19:36:00',0.93598,0.93602,0.93588,0.93599,122.95,0.93609,0.93614,0.936,0.9361,149.81,True
'2018-02-06T19:37:00',0.93599,0.93614,0.93599,0.93608,114.69,0.9361,0.93626,0.9361,0.9362,142.8,True
'2018-02-06T19:38:00',0.93609,0.93621,0.93609,0.93616,132.96,0.9362,0.93633,0.9362,0.93628,164.98,False
'2018-02-06T19:39:00',0.93617,0.93625,0.93608,0.93608,100.62,0.93628,0.93636,0.93617,0.93617,117.65,True
'2018-02-06T19:40:00',0.93607,0.93616,0.93598,0.9361,198.86,0.93618,0.93627,0.9361,0.93622,218.03,False
'2018-02-06T19:41:00',0.9361,0.9361,0.93589,0.93595,187.73,0.93622,0.93622,0.93601,0.93606,222.02,False
'2018-02-06T19:42:00',0.93592,0.93593,0.93582,0.93582,150.23,0.93604,0.93605,0.93594,0.93594,167.62,True
'2018-02-06T19:43:00',0.93582,0.9359,0.93574,0.93584,167.6,0.93595,0.93602,0.93586,0.93594,164.36,True
'2018-02-06T19:44:00',0.93584,0.93593,0.93584,0.93589,89.49,0.93594,0.93605,0.93594,0.936,63.79,False
'2018-02-06T19:45:00',0.93589,0.9359,0.93539,0.93539,187.34,0.936,0.93601,0.9355,0.9355,147.36,False
'2018-02-06T19:46:00',0.93539,0.93553,0.93522,0.93539,178.63,0.9355,0.93562,0.93533,0.9355,147.61,False
'2018-02-06T19:47:00',0.93539,0.93552,0.93525,0.93529,91.05,0.9355,0.93563,0.93537,0.93541,112.68,True
'2018-02-06T19:48:00',0.93532,0.93538,0.93518,0.93538,109.94,0.93541,0.9355,0.9353,0.9355,122.7,False
'2018-02-06T19:49:00',0.93538,0.93538,0.93523,0.93528,132.21,0.93549,0.9355,0.93535,0.93538,94.03,False
'2018-02-06T19:50:00',0.93528,0.93546,0.93523,0.93526,136.45,0.93538,0.93558,0.93535,0.93538,170.64,False
'2018-02-06T19:51:00',0.93525,0.93525,0.935,0.93502,98.91,0.93537,0.93537,0.93511,0.93513,116.7,False
'2018-02-06T19:52:00',0.935,0.93501,0.93493,0.93496,90.31,0.93512,0.93514,0.93502,0.93507,90.26,True
'2018-02-06T19:53:00',0.93496,0.93519,0.93496,0.93519,67.26,0.93508,0.93534,0.93506,0.93533,80.05,True
'2018-02-06T19:54:00',0.93519,0.93526,0.93516,0.93522,80.83,0.93533,0.93537,0.93524,0.93533,148.36,False
'2018-02-06T19:55:00',0.93523,0.9353,0.93512,0.93514,72.49,0.93535,0.93542,0.93522,0.93525,131.01,False
'2018-02-06T19:56:00',0.93514,0.9352,0.9351,0.93511,58.0,0.93524,0.93532,0.93521,0.93521,74.66,False
'2018-02-06T19:57:00',0.93511,0.93511,0.93466,0.9347,102.38,0.93522,0.93522,0.93476,0.93482,129.66,True
'2018-02-06T19:58:00',0.93468,0.93515,0.93468,0.93513,119.56,0.93481,0.93526,0.9348,0.93525,136.85,False
'2018-02-06T19:59:00',0.93513,0.93517,0.93478,0.93479,129.42,0.93525,0.93525,0.93491,0.93491,134.55,True
'2018-02-06T20:00:00',0.93476,0.93491,0.93476,0.93482,127.84,0.93488,0.93502,0.93488,0.93494,138.08,True
'2018-02-06T20:01:00',0.93484,0.93492,0.93483,0.93487,87.6,0.93495,0.93503,0.93495,0.93498,94.37,True
'2018-02-06T20:02:00',0.93487,0.93497,0.93485,0.93495,77.31,0.93496,0.93508,0.93496,0.93506,82.25,False
'2018-02-06T20:03:00',0.93496,0.93496,0.93486,0.93486,64.69,0.93506,0.93507,0.93497,0.93497,94.39,False
'2018-02-06T20:04:00',0.93485,0.93485,0.93472,0.93484,64.62,0.93497,0.93498,0.93483,0.93493,35.8,False
'2018-02-06T20:05:00',0.93483,0.93483,0.93466,0.93471,112.79,0.93492,0.93492,0.93478,0.9348,60.64,False
'2018-02-06T20:06:00',0.93471,0.93477,0.93461,0.9347,144.44,0.93481,0.93486,0.93473,0.9348,108.34,True
'2018-02-06T20:07:00',0.9347,0.93478,0.93459,0.9347,100.59,0.93479,0.93489,0.9347,0.93481,77.33,True
'2018-02-06T20:08:00',0.9347,0.93485,0.93467,0.9348,90.83,0.93481,0.93497,0.93479,0.9349,81.34,False
'2018-02-06T20:09:00',0.93481,0.93481,0.93469,0.93478,128.09,0.9349,0.9349,0.9348,0.93489,137.02,False
'2018-02-06T20:10:00',0.93477,0.93478,0.9347,0.93476,207.32,0.93489,0.93489,0.93481,0.93487,160.49,False
'2018-02-06T20:11:00',0.93476,0.93477,0.9347,0.93476,134.75,0.93487,0.93488,0.93482,0.93487,127.64,True
'2018-02-06T20:12:00',0.93476,0.93496,0.93475,0.93496,156.65,0.93487,0.93508,0.93486,0.93508,104.24,False
'2018-02-06T20:13:00',0.93496,0.93496,0.93495,0.93496,62.75,0.93508,0.93509,0.93506,0.93508,63.97,True
'2018-02-06T20:14:00',0.93497,0.93515,0.93496,0.93515,108.35,0.93508,0.93528,0.93508,0.93527,107.14,False
'2018-02-06T20:15:00',0.93518,0.93531,0.93503,0.93505,212.69,0.93528,0.93543,0.93514,0.93517,171.56,False
'2018-02-06T20:16:00',0.93505,0.93508,0.93481,0.93481,179.66,0.93516,0.93519,0.93493,0.93493,140.8,True
'2018-02-06T20:17:00',0.93481,0.93488,0.93479,0.93483,141.93,0.93492,0.93499,0.9349,0.93494,141.9,False
'2018-02-06T20:18:00',0.93483,0.93487,0.93468,0.93468,151.53,0.93494,0.93498,0.9348,0.9348,149.72,True
'2018-02-06T20:19:00',0.93469,0.9348,0.93464,0.93478,147.06,0.93482,0.93492,0.93474,0.9349,162.12,True
'2018-02-06T20:20:00',0.93478,0.93485,0.93475,0.93479,144.2,0.9349,0.93497,0.93486,0.9349,154.48,False
'2018-02-06T20:21:00',0.93479,0.93487,0.93476,0.93478,116.74,0.93491,0.935,0.93485,0.9349,156.36,False
'2018-02-06T20:22:00',0.93478,0.93486,0.93477,0.93478,96.45,0.9349,0.93497,0.93488,0.9349,108.03,False
'2018-02-06T20:23:00',0.93478,0.93485,0.93468,0.93468,89.11,0.9349,0.93491,0.9348,0.9348,115.46,True
'2018-02-06T20:24:00',0.93469,0.93477,0.9346,0.9347,117.81,0.93481,0.93488,0.93472,0.93481,120.39,True
'2018-02-06T20:25:00',0.93471,0.93489,0.93469,0.93488,131.37,0.93482,0.93499,0.9348,0.93498,98.91,True
'2018-02-06T20:26:00',0.93488,0.93509,0.93487,0.93502,80.37,0.93499,0.93518,0.93498,0.93511,71.72,True
'2018-02-06T20:27:00',0.93502,0.93508,0.93496,0.93508,79.21,0.93511,0.93518,0.93507,0.93518,55.97,True
'2018-02-06T20:28:00',0.93508,0.93528,0.93508,0.93517,128.6,0.93519,0.93536,0.93517,0.93526,107.97,True
'2018-02-06T20:29:00',0.93517,0.9353,0.93516,0.93527,139.07,0.93527,0.93542,0.93526,0.93536,122.49,True
'2018-02-06T20:30:00',0.93526,0.93548,0.93525,0.9354,138.85,0.93536,0.93558,0.93534,0.93553,135.21,True
'2018-02-06T20:31:00',0.93539,0.93552,0.93537,0.9355,113.28,0.93553,0.93562,0.93546,0.93562,171.36,True
'2018-02-06T20:32:00',0.93549,0.93577,0.93547,0.93574,147.17,0.93562,0.93589,0.9356,0.93585,165.37,True
'2018-02-06T20:33:00',0.93574,0.93577,0.93573,0.93576,98.72,0.93584,0.93588,0.93584,0.93587,98.93,True
'2018-02-06T20:34:00',0.93576,0.93592,0.93574,0.93591,61.03,0.93587,0.93604,0.93586,0.93604,63.31,True
'2018-02-06T20:35:00',0.93592,0.936,0.93574,0.93593,146.76,0.93605,0.93613,0.93586,0.93603,141.59,False
'2018-02-06T20:36:00',0.93591,0.93593,0.9357,0.93576,145.32,0.93602,0.93604,0.93582,0.93587,126.97,False
'2018-02-06T20:37:00',0.93576,0.93579,0.93567,0.93567,84.41,0.93588,0.93592,0.93578,0.93578,111.41,True
'2018-02-06T20:38:00',0.93567,0.93591,0.93567,0.93591,137.39,0.93579,0.93603,0.93579,0.93603,168.43,True
'2018-02-06T20:39:00',0.93591,0.93602,0.9359,0.93602,135.25,0.93603,0.93614,0.93602,0.93613,134.34,True
'2018-02-06T20:40:00',0.93606,0.93609,0.93606,0.93609,83.97,0.93617,0.93622,0.93614,0.93622,86.82,False
'2018-02-06T20:41:00',0.93609,0.93609,0.93596,0.93596,57.53,0.93621,0.93622,0.93607,0.93607,83.4,False
'2018-02-06T20:42:00',0.93597,0.93597,0.93579,0.93591,102.86,0.93609,0.93609,0.9359,0.93604,107.71,True
'2018-02-06T20:43:00',0.93591,0.93592,0.93586,0.93592,108.49,0.93604,0.93604,0.93596,0.93604,84.17,False
'2018-02-06T20:44:00',0.93592,0.93592,0.93586,0.93589,156.31,0.93603,0.93604,0.93596,0.93601,103.48,False
'2018-02-06T20:45:00',0.93589,0.9359,0.93564,0.93567,107.8,0.93601,0.93601,0.93576,0.93579,85.4,True
'2018-02-06T20:46:00',0.93573,0.93582,0.93569,0.93578,105.31,0.93582,0.93594,0.9358,0.9359,123.43,False
'2018-02-06T20:47:00',0.93578,0.93581,0.93566,0.93567,92.67,0.9359,0.93592,0.93577,0.93578,95.12,True
'2018-02-06T20:48:00',0.93567,0.93587,0.93567,0.93574,139.16,0.93578,0.93596,0.93578,0.93585,99.61,True
'2018-02-06T20:49:00',0.93578,0.93581,0.93575,0.93578,83.02,0.93585,0.93592,0.93585,0.93587,81.65,False
'2018-02-06T20:50:00',0.93577,0.93583,0.93575,0.93577,73.2,0.93587,0.93595,0.93586,0.93587,69.01,False
'2018-02-06T20:51:00',0.93577,0.93586,0.93564,0.93566,91.04,0.93587,0.93597,0.93576,0.93577,75.75,False
'2018-02-06T20:52:00',0.93564,0.93565,0.93558,0.93559,62.94,0.93577,0.93577,0.93569,0.9357,75.56,True
'2018-02-06T20:53:00',0.93559,0.93574,0.93559,0.93569,60.79,0.9357,0.93586,0.9357,0.93581,51.4,False
'2018-02-06T20:54:00',0.93571,0.93575,0.93556,0.93559,110.47,0.93581,0.93587,0.93565,0.9357,75.0,True
'2018-02-06T20:55:00',0.93557,0.93586,0.93556,0.93577,87.33,0.93569,0.93597,0.93568,0.93588,69.56,False
'2018-02-06T20:56:00',0.93578,0.93578,0.93556,0.93559,118.93,0.93586,0.93587,0.93567,0.9357,97.87,True
'2018-02-06T20:57:00',0.93559,0.93573,0.93559,0.93567,35.13,0.9357,0.93584,0.9357,0.93578,45.34,True
'2018-02-06T20:58:00',0.93568,0.93575,0.93567,0.93575,27.51,0.93579,0.93587,0.93577,0.93587,48.77,True
'2018-02-06T20:59:00',0.93575,0.93599,0.93567,0.93589,219.11,0.93587,0.93611,0.93576,0.93601,163.79,True
'2018-02-06T21:00:00',0.93593,0.93611,0.93591,0.93611,157.08,0.93604,0.93622,0.93604,0.93622,171.28,True
'2018-02-06T21:01:00',0.93608,0.93644,0.93607,0.93626,89.49,0.93619,0.93656,0.93618,0.93638,105.77,False
'2018-02-06T21:02:00',0.93627,0.93633,0.9361,0.9361,91.6,0.93639,0.93646,0.93621,0.93621,95.6,True
'2018-02-06T21:03:00',0.93613,0.93618,0.93607,0.9361,61.64,0.93623,0.9363,0.9362,0.93622,90.16,True
'2018-02-06T21:04:00',0.9361,0.93626,0.93608,0.93617,127.12,0.93621,0.93638,0.93619,0.9363,132.0,True
'2018-02-06T21:05:00',0.93618,0.93635,0.93618,0.9362,140.6,0.9363,0.93648,0.9363,0.93632,168.12,True
'2018-02-06T21:06:00',0.9362,0.93629,0.93609,0.93626,177.62,0.93632,0.93642,0.9362,0.93638,178.46,False
'2018-02-06T21:07:00',0.93626,0.93626,0.93599,0.93609,151.63,0.93637,0.93637,0.93611,0.93621,156.37,False
'2018-02-06T21:08:00',0.93611,0.93611,0.9359,0.93593,134.64,0.93622,0.93622,0.93602,0.93605,152.14,True
'2018-02-06T21:09:00',0.93592,0.9361,0.93592,0.93609,108.91,0.93604,0.93622,0.93604,0.93621,126.09,False
'2018-02-06T21:10:00',0.93609,0.93609,0.93583,0.9359,114.98,0.93621,0.93621,0.93594,0.93602,113.65,True
'2018-02-06T21:11:00',0.9359,0.93592,0.93587,0.93592,88.38,0.93602,0.93604,0.93599,0.93603,116.55,False
'2018-02-06T21:12:00',0.93591,0.93593,0.9359,0.93591,52.33,0.93602,0.93604,0.936,0.93603,43.65,False
'2018-02-06T21:13:00',0.93591,0.93591,0.93581,0.93588,75.92,0.93603,0.93603,0.93592,0.93599,83.92,True
'2018-02-06T21:14:00',0.93588,0.93599,0.93588,0.93599,129.17,0.93599,0.93612,0.93599,0.93611,119.77,True
'2018-02-06T21:15:00',0.93599,0.93608,0.93599,0.93608,83.55,0.93611,0.93621,0.93611,0.93619,83.45,True
'2018-02-06T21:16:00',0.93608,0.93622,0.93607,0.9361,149.11,0.9362,0.93633,0.93617,0.93618,105.83,True
'2018-02-06T21:17:00',0.9361,0.93628,0.9361,0.93628,80.1,0.9362,0.93638,0.93618,0.93638,118.4,False
'2018-02-06T21:18:00',0.93627,0.93637,0.93614,0.93618,136.76,0.93638,0.93648,0.93625,0.9363,136.74,True
'2018-02-06T21:19:00',0.93617,0.93637,0.93616,0.93637,86.2,0.93629,0.93645,0.93629,0.93645,104.01,True
'2018-02-06T21:20:00',0.93638,0.93656,0.93638,0.93656,90.68,0.93646,0.93664,0.93646,0.93664,143.12,True
'2018-02-06T21:21:00',0.93655,0.93666,0.9365,0.93666,67.29,0.93664,0.93674,0.93661,0.93673,138.54,False
'2018-02-06T21:22:00',0.93665,0.93666,0.93647,0.93652,220.63,0.93673,0.93676,0.93658,0.93663,247.1,True
'2018-02-06T21:23:00',0.93651,0.93659,0.93646,0.93656,164.72,0.93661,0.93671,0.93657,0.93666,147.25,False
'2018-02-06T21:24:00',0.93658,0.9366,0.93647,0.93652,183.86,0.93668,0.93672,0.93657,0.93661,187.78,False
'2018-02-06T21:25:00',0.93652,0.9366,0.93645,0.93651,167.75,0.93661,0.9367,0.93655,0.93662,167.46,True
'2018-02-06T21:26:00',0.9365,0.93662,0.93647,0.93661,127.84,0.93662,0.93673,0.93657,0.93673,128.53,False
'2018-02-06T21:27:00',0.93661,0.93666,0.9365,0.93652,131.65,0.93673,0.93678,0.93661,0.93664,124.53,True
'2018-02-06T21:28:00',0.93653,0.93663,0.93652,0.93662,96.42,0.93664,0.93674,0.93664,0.93674,77.65,True
'2018-02-06T21:29:00',0.93661,0.93679,0.93661,0.93679,128.43,0.93673,0.93691,0.93673,0.93691,94.74,False
'2018-02-06T21:30:00',0.9368,0.93681,0.93672,0.93672,116.53,0.9369,0.93691,0.93682,0.93683,143.0,True
'2018-02-06T21:31:00',0.93672,0.93688,0.93669,0.93681,138.74,0.93683,0.937,0.93681,0.93692,134.0,False
'2018-02-06T21:32:00',0.9368,0.9368,0.93662,0.9367,135.22,0.93691,0.93691,0.93674,0.93682,134.76,True
'2018-02-06T21:33:00',0.93671,0.93697,0.93669,0.93678,147.16,0.93683,0.93709,0.93682,0.9369,152.55,False
'2018-02-06T21:34:00',0.93678,0.93678,0.93651,0.93651,116.2,0.9369,0.9369,0.93662,0.93662,87.89,True
'2018-02-06T21:35:00',0.93651,0.93676,0.93651,0.93671,193.42,0.93663,0.93686,0.93663,0.93683,126.02,False
'2018-02-06T21:36:00',0.93672,0.93673,0.93668,0.93669,106.76,0.93684,0.93684,0.9368,0.93681,69.75,False
'2018-02-06T21:37:00',0.93673,0.93677,0.93663,0.93663,101.25,0.93683,0.93688,0.93674,0.93674,135.3,True
'2018-02-06T21:38:00',0.93668,0.93678,0.93668,0.93668,123.49,0.9368,0.93689,0.93679,0.93679,97.48,True
'2018-02-06T21:39:00',0.93669,0.9368,0.93669,0.93677,170.19,0.9368,0.93692,0.9368,0.93688,141.72,False
'2018-02-06T21:40:00',0.93672,0.93672,0.93654,0.93662,128.77,0.93682,0.93682,0.93664,0.93672,78.86,True
'2018-02-06T21:41:00',0.93665,0.93673,0.93661,0.93671,135.81,0.93672,0.93683,0.93672,0.93682,99.49,False
'2018-02-06T21:42:00',0.93671,0.93674,0.93659,0.93662,108.91,0.93681,0.93684,0.9367,0.93674,103.92,True
'2018-02-06T21:43:00',0.93663,0.93685,0.93663,0.93678,143.59,0.93674,0.93696,0.93674,0.93689,134.76,False
'2018-02-06T21:44:00',0.93677,0.93681,0.93663,0.9367,138.49,0.93688,0.93693,0.93673,0.93682,122.04,True
'2018-02-06T21:45:00',0.93672,0.93675,0.93667,0.93671,65.66,0.93682,0.93687,0.93679,0.93683,69.9,True
'2018-02-06T21:46:00',0.93671,0.93688,0.93671,0.93688,139.88,0.93682,0.93699,0.93682,0.93699,124.96,False
'2018-02-06T21:47:00',0.93687,0.93698,0.93685,0.93688,186.33,0.93697,0.9371,0.93695,0.93698,136.53,False
'2018-02-06T21:48:00',0.93687,0.93698,0.93678,0.9368,239.33,0.93698,0.9371,0.9369,0.93692,200.78,False
'2018-02-06T21:49:00',0.9368,0.93681,0.93668,0.93671,114.45,0.93692,0.93693,0.93678,0.93682,93.66,True
'2018-02-06T21:50:00',0.9367,0.93705,0.93662,0.937,183.28,0.93682,0.93717,0.93673,0.9371,147.51,False
'2018-02-06T21:51:00',0.93699,0.93699,0.93689,0.93697,101.31,0.9371,0.9371,0.93701,0.93709,97.16,True
'2018-02-06T21:52:00',0.93698,0.93708,0.93698,0.93702,163.23,0.93709,0.9372,0.93709,0.93714,122.43,False
'2018-02-06T21:53:00',0.93702,0.93705,0.93695,0.93698,144.24,0.93714,0.93717,0.93707,0.93708,115.39,True
'2018-02-06T21:54:00',0.93697,0.93701,0.93687,0.93699,150.36,0.93707,0.93712,0.93698,0.93711,174.59,True
'2018-02-06T21:55:00',0.93699,0.93704,0.93696,0.93704,161.88,0.9371,0.93715,0.93707,0.93715,123.74,False
'2018-02-06T21:56:00',0.93703,0.93705,0.93696,0.93697,107.75,0.93715,0.93717,0.93706,0.93706,94.54,True
'2018-02-06T21:57:00',0.93697,0.93706,0.93696,0.93705,103.24,0.93706,0.93716,0.93704,0.93716,50.75,True
'2018-02-06T21:58:00',0.93705,0.93718,0.93705,0.93707,140.33,0.93716,0.93728,0.93715,0.93717,69.05,True
'2018-02-06T21:59:00',0.93707,0.93714,0.93707,0.93714,46.43,0.93717,0.93725,0.93717,0.93725,52.16,True
'2018-02-06T22:00:00',0.93714,0.93723,0.93708,0.93718,68.66,0.93726,0.93734,0.93719,0.93728,82.95,False
'2018-02-06T22:01:00',0.9372,0.93721,0.93717,0.93718,45.44,0.93728,0.9373,0.93727,0.93728,73.44,True
'2018-02-06T22:02:00',0.93719,0.93747,0.93719,0.93742,52.86,0.93728,0.93755,0.93728,0.93752,62.57,False
'2018-02-06T22:03:00',0.93742,0.93742,0.93721,0.93723,25.91,0.93751,0.93751,0.93733,0.93734,57.98,True
'2018-02-06T22:04:00',0.93723,0.93751,0.93722,0.93743,87.8,0.93736,0.93764,0.93734,0.93756,78.28,False
'2018-02-06T22:05:00',0.93743,0.93753,0.93738,0.93739,94.49,0.93756,0.9376,0.9375,0.93751,81.18,False
'2018-02-06T22:06:00',0.93738,0.93739,0.93724,0.93724,65.38,0.93751,0.93751,0.93736,0.93736,85.95,False
'2018-02-06T22:07:00',0.93724,0.93729,0.9372,0.93721,57.48,0.93736,0.93741,0.9373,0.9373,62.9,False
'2018-02-06T22:08:00',0.93721,0.93721,0.93719,0.9372,76.64,0.93731,0.93731,0.93728,0.9373,22.5,False
'2018-02-06T22:09:00',0.93721,0.93721,0.93711,0.93712,94.86,0.9373,0.93731,0.93721,0.93723,45.5,False
'2018-02-06T22:10:00',0.93712,0.93712,0.93702,0.93703,59.99,0.93724,0.93724,0.93715,0.93715,37.69,False
'2018-02-06T22:11:00',0.93703,0.93704,0.93693,0.93693,72.11,0.93716,0.93717,0.93706,0.93707,64.33,True
'2018-02-06T22:12:00',0.93693,0.93694,0.93693,0.93694,15.23,0.93706,0.93706,0.93706,0.93706,5.12,True
'2018-02-06T22:13:00',0.93694,0.93701,0.93687,0.93695,101.52,0.93706,0.93713,0.937,0.93708,54.01,False
'2018-02-06T22:14:00',0.93698,0.937,0.93695,0.93695,115.91,0.93711,0.93712,0.93707,0.93708,81.03,False
'2018-02-06T22:15:00',0.93695,0.93695,0.93687,0.93689,128.0,0.93707,0.93707,0.93699,0.93701,86.93,True
'2018-02-06T22:16:00',0.93691,0.93698,0.93691,0.93693,82.86,0.93701,0.9371,0.93701,0.93704,53.7,True
'2018-02-06T22:17:00',0.93695,0.93697,0.93689,0.93696,98.85,0.93706,0.93709,0.93701,0.93707,59.63,False
'2018-02-06T22:18:00',0.93696,0.93696,0.93687,0.93688,57.37,0.93708,0.93708,0.93699,0.937,51.34,True
'2018-02-06T22:19:00',0.93688,0.93694,0.93687,0.93694,70.55,0.937,0.93704,0.937,0.93704,43.38,False
'2018-02-06T22:20:00',0.93693,0.93693,0.93687,0.93688,50.22,0.93704,0.93704,0.937,0.937,50.96,True
'2018-02-06T22:21:00',0.93688,0.9369,0.93688,0.93688,54.65,0.937,0.93702,0.93699,0.93701,39.68,True
'2018-02-06T22:22:00',0.93688,0.93696,0.93688,0.93696,50.8,0.93701,0.93706,0.93701,0.93705,27.46,True
'2018-02-06T22:23:00',0.93694,0.93705,0.93691,0.93698,105.97,0.93705,0.93717,0.93701,0.93709,85.31,False
'2018-02-06T22:24:00',0.93698,0.937,0.93694,0.93697,78.16,0.93709,0.93711,0.93705,0.93707,74.79,True
'2018-02-06T22:25:00',0.93697,0.93701,0.93691,0.93699,79.81,0.93706,0.93711,0.93702,0.93709,92.62,False
'2018-02-06T22:26:00',0.93699,0.93701,0.9368,0.93681,66.87,0.93709,0.93709,0.93692,0.93693,63.34,False
'2018-02-06T22:27:00',0.93682,0.93682,0.93679,0.9368,52.46,0.93694,0.93694,0.9369,0.9369,53.96,True
'2018-02-06T22:28:00',0.9368,0.9368,0.93679,0.9368,85.85,0.93691,0.93692,0.93691,0.93692,113.06,False
'2018-02-06T22:29:00',0.9368,0.9368,0.93674,0.93677,56.9,0.93693,0.93693,0.93686,0.93689,59.84,True
'2018-02-06T22:30:00',0.93678,0.93681,0.93678,0.9368,56.68,0.93689,0.93694,0.93689,0.93693,54.76,False
'2018-02-06T22:31:00',0.93679,0.9368,0.93679,0.93679,49.7,0.93692,0.93693,0.93691,0.93692,37.24,True
'2018-02-06T22:32:00',0.93679,0.93679,0.93679,0.93679,29.77,0.93692,0.93693,0.93691,0.93693,40.28,True
'2018-02-06T22:33:00',0.93679,0.9368,0.93679,0.9368,16.2,0.93693,0.93693,0.93692,0.93693,21.46,False
'2018-02-06T22:34:00',0.9368,0.9368,0.93677,0.93678,49.43,0.93693,0.93693,0.93685,0.9369,63.17,True
'2018-02-06T22:35:00',0.93677,0.93678,0.93677,0.93678,19.71,0.9369,0.93691,0.9369,0.93691,12.0,True
'2018-02-06T22:36:00',0.93678,0.9368,0.93677,0.9368,36.26,0.93691,0.93692,0.9369,0.93692,34.7,False
'2018-02-06T22:37:00',0.93683,0.93683,0.93671,0.93679,64.71,0.93696,0.93696,0.93683,0.9369,79.99,True
'2018-02-06T22:38:00',0.93681,0.93683,0.93679,0.93683,34.1,0.93692,0.93696,0.93691,0.93696,64.15,False
'2018-02-06T22:39:00',0.93683,0.93683,0.93679,0.9368,20.37,0.93696,0.93696,0.93692,0.93692,42.89,False
'2018-02-06T22:40:00',0.93679,0.9368,0.93679,0.9368,10.0,0.93691,0.93692,0.93691,0.93692,11.75,False
'2018-02-06T22:41:00',0.93679,0.9368,0.93677,0.93677,14.23,0.93691,0.93692,0.9369,0.9369,36.42,False
'2018-02-06T22:42:00',0.93678,0.93678,0.93674,0.93674,7.26,0.9369,0.9369,0.93687,0.93687,13.1,False
'2018-02-06T22:43:00',0.93673,0.93674,0.93668,0.93671,46.77,0.93686,0.93686,0.93681,0.93684,72.03,False
'2018-02-06T22:44:00',0.93671,0.93674,0.93668,0.93669,44.26,0.93684,0.93686,0.93681,0.93681,69.03,False
'2018-02-06T22:45:00',0.93669,0.93669,0.93665,0.93668,51.96,0.93683,0.93683,0.93675,0.93679,66.78,False
'2018-02-06T22:46:00',0.93667,0.93668,0.93649,0.93649,33.09,0.93679,0.93679,0.93661,0.93661,48.84,False
'2018-02-06T22:47:00',0.93649,0.9365,0.93647,0.93648,27.24,0.93661,0.93661,0.93658,0.93659,38.84,False
'2018-02-06T22:48:00',0.93648,0.93648,0.93648,0.93648,41.28,0.93659,0.93659,0.93658,0.93659,44.83,False
'2018-02-06T22:49:00',0.93648,0.93648,0.93625,0.93625,32.49,0.93657,0.93659,0.93639,0.9364,32.11,True
'2018-02-06T22:50:00',0.93625,0.93634,0.93625,0.93634,49.71,0.9364,0.93648,0.93638,0.93647,53.0,True
'2018-02-06T22:51:00',0.93631,0.93642,0.93627,0.93638,48.05,0.93644,0.93655,0.9364,0.93651,73.8,False
'2018-02-06T22:52:00',0.93638,0.93639,0.93636,0.93636,30.26,0.93651,0.93653,0.93651,0.93652,24.9,True
'2018-02-06T22:53:00',0.93636,0.93642,0.93636,0.93638,30.73,0.93652,0.93654,0.9365,0.93652,33.95,False
'2018-02-06T22:54:00',0.93637,0.93641,0.93623,0.93623,52.42,0.93652,0.93655,0.93637,0.93637,53.15,True
'2018-02-06T22:55:00',0.93624,0.93627,0.93618,0.93626,15.94,0.93637,0.9364,0.93635,0.93639,20.46,False
'2018-02-06T22:56:00',0.93626,0.93626,0.93611,0.93611,32.83,0.9364,0.9364,0.93625,0.93625,36.91,True
'2018-02-06T22:57:00',0.93611,0.93618,0.9361,0.93618,25.13,0.93624,0.93632,0.93624,0.93632,44.93,False
'2018-02-06T22:58:00',0.93615,0.93615,0.93608,0.93613,33.37,0.93632,0.93632,0.93622,0.93622,34.98,False
'2018-02-06T22:59:00',0.93612,0.93613,0.93582,0.93584,45.94,0.93622,0.93627,0.93591,0.93592,41.92,True
'2018-02-06T23:00:00',0.9356,0.936,0.93539,0.9359,12.0,0.93592,0.93618,0.93576,0.93617,9.1,False
'2018-02-06T23:01:00',0.93567,0.93601,0.93567,0.93587,9.0,0.93586,0.93633,0.93586,0.93591,5.43,True
'2018-02-06T23:02:00',0.93587,0.93588,0.93587,0.93588,6.75,0.93591,0.93643,0.93591,0.93641,5.46,True
'2018-02-06T23:03:00',0.93591,0.93599,0.93587,0.93594,14.25,0.93641,0.93644,0.93639,0.93642,13.27,True
'2018-02-06T23:04:00',0.93596,0.93597,0.93581,0.9359,21.49,0.93642,0.93652,0.93597,0.93652,24.48,True
'2018-02-06T23:05:00',0.9359,0.93615,0.93587,0.93614,32.98,0.93651,0.93652,0.93637,0.93637,33.44,False
'2018-02-06T23:06:00',0.93626,0.93626,0.93614,0.93616,17.73,0.93637,0.93645,0.93627,0.9363,17.0,False
'2018-02-06T23:07:00',0.93617,0.93619,0.93597,0.93597,4.75,0.93634,0.93634,0.93632,0.93633,6.0,True
'2018-02-06T23:08:00',0.93597,0.93619,0.93597,0.93604,8.87,0.93634,0.93634,0.93633,0.93633,9.4,True
'2018-02-06T23:09:00',0.93604,0.93616,0.93604,0.93607,7.75,0.93634,0.93636,0.93631,0.93636,8.51,False
'2018-02-06T23:10:00',0.93607,0.93607,0.93589,0.93589,10.0,0.93635,0.93635,0.9363,0.9363,9.0,True
'2018-02-06T23:11:00',0.9359,0.93604,0.9359,0.936,13.12,0.93631,0.93631,0.93626,0.93628,13.0,True
'2018-02-06T23:12:00',0.93602,0.93602,0.93601,0.93601,6.0,0.93628,0.93631,0.93626,0.93631,6.75,True
'2018-02-06T23:13:00',0.93602,0.93606,0.93602,0.93606,6.0,0.93632,0.93633,0.93626,0.93633,9.19,False
'2018-02-06T23:14:00',0.93606,0.93606,0.93603,0.93603,9.0,0.93634,0.93634,0.9363,0.9363,12.0,False
'2018-02-06T23:15:00',0.93603,0.93606,0.93592,0.93593,17.75,0.93629,0.93635,0.93629,0.93633,19.5,True
'2018-02-06T23:16:00',0.93613,0.93669,0.93607,0.93607,57.72,0.93642,0.9374,0.93625,0.93625,47.76,False
'2018-02-06T23:17:00',0.93606,0.93607,0.93597,0.936,15.0,0.93623,0.93627,0.93623,0.93623,31.12,False
'2018-02-06T23:18:00',0.936,0.936,0.93581,0.93586,15.75,0.93627,0.93627,0.93623,0.93625,30.34,True
'2018-02-06T23:19:00',0.93583,0.93635,0.93583,0.93616,47.56,0.93625,0.93706,0.93625,0.93642,55.11,True
'2018-02-06T23:20:00',0.93616,0.93663,0.93587,0.93661,120.76,0.93643,0.93836,0.93632,0.93703,102.96,False
'2018-02-06T23:21:00',0.93665,0.93665,0.93605,0.93605,55.43,0.93703,0.93724,0.93636,0.93641,47.25,False
'2018-02-06T23:22:00',0.93605,0.93618,0.93591,0.93591,12.37,0.93661,0.93674,0.93626,0.93626,12.24,True
'2018-02-06T23:23:00',0.93605,0.93605,0.93595,0.93605,8.0,0.93634,0.93661,0.93624,0.93661,9.12,True
'2018-02-06T23:24:00',0.93605,0.93621,0.93597,0.93616,13.87,0.93659,0.93674,0.93655,0.93672,13.62,False
'2018-02-06T23:25:00',0.93615,0.93615,0.93603,0.93605,7.12,0.93671,0.93678,0.93659,0.93661,6.0,False
'2018-02-06T23:26:00',0.93605,0.93654,0.93593,0.93614,56.38,0.9368,0.93809,0.9363,0.9363,47.31,True
'2018-02-06T23:27:00',0.93621,0.93657,0.93594,0.9365,90.43,0.93653,0.93822,0.93635,0.93687,91.4,True
'2018-02-06T23:28:00',0.9365,0.9365,0.9363,0.93641,30.98,0.93689,0.93742,0.93678,0.93709,32.86,False
'2018-02-06T23:29:00',0.9364,0.93669,0.93594,0.93636,74.91,0.93709,0.93719,0.93635,0.93679,72.56,False
'2018-02-06T23:30:00',0.93636,0.93638,0.9358,0.93617,99.33,0.93682,0.93688,0.93631,0.93668,106.71,False
'2018-02-06T23:31:00',0.93609,0.93616,0.93566,0.93606,68.75,0.93666,0.93669,0.93623,0.93637,92.38,False
'2018-02-06T23:32:00',0.93619,0.93624,0.936,0.93603,29.09,0.93637,0.93643,0.93637,0.93637,35.88,False
'2018-02-06T23:33:00',0.93597,0.93597,0.93579,0.93579,21.07,0.93636,0.93639,0.93635,0.93635,29.16,True
'2018-02-06T23:34:00',0.9358,0.93588,0.93561,0.93581,41.0,0.93636,0.93644,0.93622,0.93644,49.57,False
'2018-02-06T23:35:00',0.93586,0.93665,0.9358,0.9358,140.48,0.93644,0.9371,0.93636,0.93636,129.53,True
'2018-02-06T23:36:00',0.9358,0.93608,0.93564,0.93594,59.73,0.93636,0.93653,0.93615,0.93645,76.79,True
'2018-02-06T23:37:00',0.93594,0.93654,0.93594,0.93597,61.82,0.93645,0.93672,0.93638,0.93656,66.11,False
'2018-02-06T23:38:00',0.93604,0.93604,0.93583,0.93596,82.95,0.93656,0.93658,0.93639,0.93658,85.0,False
'2018-02-06T23:39:00',0.93596,0.93649,0.93573,0.93592,116.62,0.93658,0.93698,0.93614,0.93654,119.13,True
'2018-02-06T23:40:00',0.93592,0.93612,0.9358,0.93611,61.92,0.93654,0.9366,0.93618,0.93656,74.04,False
'2018-02-06T23:41:00',0.93612,0.93622,0.93609,0.93609,32.37,0.93656,0.93665,0.9364,0.93656,35.7,False
'2018-02-06T23:42:00',0.93609,0.93609,0.93598,0.93605,22.94,0.93657,0.93657,0.9365,0.93654,29.39,False
'2018-02-06T23:43:00',0.936,0.93603,0.93587,0.93587,29.56,0.93651,0.93651,0.93636,0.93637,48.07,False
'2018-02-06T23:44:00',0.93584,0.93588,0.93578,0.93582,22.25,0.9364,0.9364,0.93616,0.93629,38.17,False
'2018-02-06T23:45:00',0.9358,0.93582,0.93579,0.93581,27.0,0.93631,0.93631,0.9363,0.9363,46.3,True
'2018-02-06T23:46:00',0.9358,0.93585,0.9358,0.93583,27.5,0.9363,0.93634,0.9363,0.93634,46.11,True
'2018-02-06T23:47:00',0.93584,0.93594,0.93579,0.93591,83.61,0.93634,0.93642,0.9363,0.93642,117.96,False
'2018-02-06T23:48:00',0.93591,0.93598,0.93591,0.93597,43.59,0.93642,0.93647,0.93625,0.93627,44.55,True
'2018-02-06T23:49:00',0.93596,0.93598,0.93593,0.93598,35.24,0.93627,0.9364,0.93622,0.9364,32.23,True
'2018-02-06T23:50:00',0.93596,0.93604,0.93594,0.93601,46.72,0.93644,0.93646,0.93637,0.93644,48.22,False
'2018-02-06T23:51:00',0.93601,0.93601,0.93597,0.936,80.56,0.93644,0.93646,0.93642,0.93643,94.15,False
'2018-02-06T23:52:00',0.936,0.93601,0.93568,0.93568,37.16,0.93643,0.93644,0.9362,0.9362,43.46,True
'2018-02-06T23:53:00',0.93567,0.93581,0.93567,0.93581,24.15,0.93621,0.93624,0.93617,0.93622,25.31,True
'2018-02-06T23:54:00',0.93581,0.93583,0.93579,0.93583,13.63,0.93622,0.93623,0.93622,0.93622,13.0,False
'2018-02-06T23:55:00',0.93583,0.93583,0.93566,0.93566,19.14,0.93622,0.93623,0.9362,0.9362,18.75,False
'2018-02-06T23:56:00',0.93566,0.93566,0.93566,0.93566,5.6,0.93617,0.93617,0.93615,0.93616,5.49,True
'2018-02-06T23:57:00',0.93566,0.93577,0.93566,0.93571,12.2,0.93618,0.93623,0.93618,0.93622,10.98,True
'2018-02-06T23:58:00',0.93575,0.93593,0.93571,0.93578,45.48,0.93622,0.93638,0.93599,0.93634,39.35,False
'2018-02-06T23:59:00',0.93578,0.93578,0.93575,0.93575,28.13,0.9363,0.93631,0.93617,0.93617,26.19,True
'2018-02-07T00:00:00',0.93577,0.93592,0.93576,0.93592,30.5,0.93608,0.93626,0.93593,0.93626,32.75,True
'2018-02-07T00:01:00',0.93603,0.93615,0.93589,0.93614,33.87,0.93617,0.93627,0.93603,0.93626,35.25,False
'2018-02-07T00:02:00',0.93614,0.93614,0.93579,0.93579,32.4,0.93625,0.93625,0.93612,0.93619,37.77,True
'2018-02-07T00:03:00',0.93579,0.93596,0.93579,0.93596,52.48,0.93618,0.93634,0.93611,0.93634,48.2,False
'2018-02-07T00:04:00',0.93598,0.93598,0.93594,0.93597,9.0,0.93633,0.93633,0.93632,0.93632,13.51,True
'2018-02-07T00:05:00',0.93597,0.93643,0.93597,0.93634,94.25,0.93633,0.93664,0.9363,0.93662,71.45,False
'2018-02-07T00:06:00',0.93634,0.93652,0.93632,0.93633,114.09,0.9366,0.93666,0.9366,0.93662,116.57,False
'2018-02-07T00:07:00',0.93632,0.93633,0.93608,0.93608,48.36,0.93662,0.93663,0.93634,0.93634,39.86,False
'2018-02-07T00:08:00',0.93608,0.93612,0.93596,0.93596,94.75,0.93633,0.93634,0.93609,0.93609,66.91,False
'2018-02-07T00:09:00',0.93595,0.93596,0.93562,0.9357,57.54,0.93608,0.93611,0.9358,0.93585,59.44,True
'2018-02-07T00:10:00',0.93572,0.93601,0.9357,0.93596,81.86,0.93589,0.93614,0.93581,0.93609,75.25,False
'2018-02-07T00:11:00',0.93596,0.936,0.93592,0.93593,71.05,0.9361,0.93613,0.93607,0.93609,45.29,True
'2018-02-07T00:12:00',0.93595,0.93604,0.93595,0.936,29.62,0.9361,0.93617,0.9361,0.93612,32.24,False
'2018-02-07T00:13:00',0.93598,0.936,0.93593,0.93596,73.17,0.93611,0.93614,0.93608,0.93609,47.16,False
'2018-02-07T00:14:00',0.93593,0.93593,0.93576,0.93579,55.45,0.93609,0.93609,0.93589,0.93596,49.6,False
'2018-02-07T00:15:00',0.93579,0.93589,0.93572,0.93572,46.6,0.93596,0.93603,0.93589,0.93589,60.48,False
'2018-02-07T00:16:00',0.9357,0.93572,0.93569,0.9357,48.42,0.93585,0.93589,0.93585,0.93588,41.26,True
'2018-02-07T00:17:00',0.93569,0.93575,0.93561,0.93571,63.36,0.93585,0.93592,0.93572,0.93588,49.81,False
'2018-02-07T00:18:00',0.93571,0.93571,0.9356,0.9356,22.49,0.93586,0.93586,0.93568,0.9357,22.05,True
'2018-02-07T00:19:00',0.9356,0.93596,0.9356,0.93588,160.63,0.93569,0.93611,0.93569,0.93605,169.07,False
'2018-02-07T00:20:00',0.93595,0.93605,0.93587,0.93587,78.54,0.9361,0.93621,0.93597,0.93603,108.99,True
'2018-02-07T00:21:00',0.93587,0.93592,0.93578,0.93592,37.87,0.93602,0.93603,0.93591,0.93603,38.67,False
'2018-02-07T00:22:00',0.93592,0.93592,0.93567,0.93572,37.12,0.93603,0.93603,0.93584,0.93586,44.38,False
'2018-02-07T00:23:00',0.93569,0.93586,0.93561,0.93568,64.26,0.93586,0.936,0.93578,0.93582,81.02,False
'2018-02-07T00:24:00',0.93567,0.93568,0.93548,0.93548,41.57,0.93579,0.93583,0.9356,0.9356,80.84,False
'2018-02-07T00:25:00',0.93546,0.93548,0.93521,0.93526,117.74,0.93559,0.93559,0.93529,0.93536,78.83,False
'2018-02-07T00:26:00',0.93526,0.93527,0.93506,0.93512,123.76,0.93536,0.93537,0.93517,0.93525,98.7,True
'2018-02-07T00:27:00',0.93513,0.93574,0.93513,0.9357,106.06,0.93525,0.93589,0.93525,0.93586,86.01,True
'2018-02-07T00:28:00',0.9357,0.93575,0.93568,0.93575,154.59,0.93586,0.93591,0.93586,0.93591,165.4,True
'2018-02-07T00:29:00',0.93575,0.93584,0.93575,0.93584,14.31,0.93592,0.93599,0.93592,0.93599,17.23,False
'2018-02-07T00:30:00',0.93583,0.93583,0.93564,0.93564,88.34,0.93598,0.93598,0.93579,0.93579,114.5,True
'2018-02-07T00:31:00',0.93564,0.93569,0.93561,0.93569,56.51,0.93579,0.93585,0.93579,0.93585,60.73,True
'2018-02-07T00:32:00',0.93569,0.93573,0.93568,0.93571,40.84,0.93586,0.93587,0.93584,0.93587,30.23,False
'2018-02-07T00:33:00',0.9357,0.93571,0.93569,0.9357,67.93,0.93587,0.93588,0.93585,0.93585,45.35,False
'2018-02-07T00:34:00',0.9357,0.9357,0.93556,0.93563,43.3,0.93584,0.93584,0.93572,0.93577,28.05,True
'2018-02-07T00:35:00',0.93563,0.93566,0.93562,0.93565,62.97,0.93579,0.9358,0.93578,0.9358,54.82,True
'2018-02-07T00:36:00',0.93565,0.93575,0.93565,0.93575,66.65,0.9358,0.93588,0.9358,0.93588,43.4,True
'2018-02-07T00:37:00',0.93574,0.93584,0.93574,0.93582,72.28,0.93588,0.93598,0.93588,0.93596,48.53,True
'2018-02-07T00:38:00',0.93581,0.93594,0.93578,0.93594,119.47,0.93596,0.93607,0.93589,0.93607,72.7,False
'2018-02-07T00:39:00',0.93594,0.93594,0.93593,0.93593,37.33,0.93607,0.93608,0.93605,0.93606,43.41,False
'2018-02-07T00:40:00',0.93593,0.93594,0.93587,0.93591,47.74,0.93606,0.93608,0.93597,0.93606,37.75,False
'2018-02-07T00:41:00',0.9359,0.9359,0.93588,0.9359,87.84,0.93605,0.93606,0.93602,0.93605,31.93,True
'2018-02-07T00:42:00',0.9359,0.93601,0.9359,0.93594,72.47,0.93606,0.93615,0.93606,0.93608,48.96,True
'2018-02-07T00:43:00',0.93594,0.93597,0.93594,0.93597,17.18,0.93608,0.93611,0.93606,0.93611,11.26,True
'2018-02-07T00:44:00',0.936,0.93606,0.93599,0.93605,50.5,0.93612,0.93621,0.93612,0.93617,46.68,False
'2018-02-07T00:45:00',0.93605,0.93605,0.93597,0.93599,38.42,0.93617,0.93617,0.93609,0.93612,47.93,False
'2018-02-07T00:46:00',0.93599,0.93603,0.93581,0.93582,97.08,0.93612,0.93613,0.93594,0.93596,103.25,True
'2018-02-07T00:47:00',0.93587,0.93589,0.93585,0.93588,17.43,0.93599,0.93602,0.93599,0.93602,28.35,False
'2018-02-07T00:48:00',0.93587,0.93588,0.93579,0.93587,38.98,0.93599,0.93603,0.93595,0.93599,48.04,True
'2018-02-07T00:49:00',0.93592,0.93592,0.93588,0.93591,13.74,0.93599,0.93601,0.93599,0.936,13.12,True
'2018-02-07T00:50:00',0.93591,0.93598,0.93589,0.93594,21.36,0.93603,0.93612,0.93602,0.9361,48.61,True
'2018-02-07T00:51:00',0.93595,0.93608,0.93595,0.93607,82.77,0.93611,0.93624,0.93611,0.93622,56.04,False
'2018-02-07T00:52:00',0.93608,0.9361,0.93606,0.93607,21.23,0.93622,0.93623,0.93618,0.9362,23.24,True
'2018-02-07T00:53:00',0.9361,0.9361,0.9361,0.9361,1.0,0.93622,0.93622,0.93622,0.93622,1.69,False
'2018-02-07T00:54:00',0.93606,0.9361,0.93605,0.93606,24.48,0.93622,0.93624,0.9362,0.9362,41.46,True
'2018-02-07T00:55:00',0.93606,0.93609,0.936,0.93608,34.05,0.93617,0.93625,0.93614,0.93625,33.1,True
'2018-02-07T00:56:00',0.9361,0.93614,0.93604,0.93611,84.61,0.93625,0.93627,0.93618,0.93625,67.68,False
'2018-02-07T00:57:00',0.93609,0.93612,0.93609,0.93611,18.36,0.93624,0.93626,0.93624,0.93625,42.06,False
'2018-02-07T00:58:00',0.93609,0.93613,0.93608,0.93608,45.17,0.93623,0.93627,0.93622,0.93622,30.33,True
'2018-02-07T00:59:00',0.93607,0.93615,0.93605,0.93613,64.62,0.9362,0.93631,0.93619,0.93627,67.39,False
'2018-02-07T01:00:00',0.93615,0.93619,0.93602,0.93613,164.95,0.93628,0.93632,0.93618,0.93627,136.23,True
'2018-02-07T01:01:00',0.93613,0.93629,0.93613,0.93624,175.6,0.93627,0.93643,0.93626,0.9364,121.2,True
'2018-02-07T01:02:00',0.93623,0.93636,0.93623,0.93626,111.49,0.9364,0.93649,0.93637,0.93638,133.29,False
'2018-02-07T01:03:00',0.93625,0.93627,0.93618,0.93618,85.43,0.93637,0.93641,0.93631,0.93631,137.17,False
'2018-02-07T01:04:00',0.93618,0.93621,0.93609,0.93614,161.02,0.93631,0.93635,0.93623,0.93627,198.37,False
'2018-02-07T01:05:00',0.93613,0.93618,0.93604,0.93606,139.91,0.93626,0.93632,0.93616,0.9362,163.53,False
'2018-02-07T01:06:00',0.93607,0.93611,0.93587,0.9359,189.92,0.93621,0.93625,0.93601,0.93604,248.85,False
'2018-02-07T01:07:00',0.93589,0.93593,0.93579,0.93579,137.53,0.93604,0.93607,0.93594,0.93594,177.93,True
'2018-02-07T01:08:00',0.93579,0.93588,0.9357,0.93582,148.2,0.93593,0.93602,0.93583,0.93597,196.84,True
'2018-02-07T01:09:00',0.93583,0.93593,0.93583,0.93593,159.5,0.93597,0.93606,0.93597,0.93606,160.87,True
'2018-02-07T01:10:00',0.93593,0.93596,0.93584,0.93593,123.17,0.93606,0.93609,0.93599,0.93607,156.73,False
'2018-02-07T01:11:00',0.93593,0.93593,0.93578,0.93579,121.86,0.93606,0.93606,0.93592,0.93594,152.57,False
'2018-02-07T01:12:00',0.93578,0.93584,0.93567,0.93569,136.87,0.93592,0.93597,0.93579,0.93582,178.44,False
'2018-02-07T01:13:00',0.93568,0.93573,0.93557,0.93567,169.83,0.93578,0.93587,0.93572,0.93581,178.3,False
'2018-02-07T01:14:00',0.93569,0.93569,0.93556,0.93559,148.5,0.93582,0.93582,0.9357,0.93573,191.25,False
'2018-02-07T01:15:00',0.93559,0.93562,0.93539,0.93545,134.43,0.93573,0.93575,0.93552,0.93557,182.66,True
'2018-02-07T01:16:00',0.93543,0.93549,0.93538,0.93547,151.57,0.93556,0.93562,0.93552,0.93561,160.92,True
'2018-02-07T01:17:00',0.93547,0.93553,0.93544,0.93548,121.01,0.93561,0.93566,0.93557,0.93561,150.44,True
'2018-02-07T01:18:00',0.93548,0.93557,0.93544,0.93556,151.87,0.93561,0.93572,0.93557,0.93569,175.23,False
'2018-02-07T01:19:00',0.93556,0.93557,0.9354,0.93546,126.2,0.93569,0.93572,0.93553,0.9356,173.63,False
'2018-02-07T01:20:00',0.93547,0.93551,0.9354,0.9354,100.64,0.9356,0.93564,0.93554,0.93555,115.5,True
'2018-02-07T01:21:00',0.9354,0.93563,0.9354,0.9356,101.55,0.93554,0.93577,0.93554,0.93572,124.12,False
'2018-02-07T01:22:00',0.93561,0.93561,0.93552,0.93556,120.7,0.93572,0.93573,0.93563,0.93569,154.89,False
'2018-02-07T01:23:00',0.93555,0.93561,0.9355,0.93555,104.97,0.93569,0.93574,0.93563,0.93568,139.52,False
'2018-02-07T01:24:00',0.93553,0.93559,0.93551,0.93553,81.59,0.93566,0.93572,0.93565,0.93567,109.77,False
'2018-02-07T01:25:00',0.93553,0.93558,0.93547,0.93552,83.95,0.93567,0.93569,0.93561,0.93564,132.17,False
'2018-02-07T01:26:00',0.93552,0.93555,0.9354,0.9355,137.3,0.93565,0.93567,0.93552,0.93563,189.07,True
'2018-02-07T01:27:00',0.93548,0.93556,0.93547,0.93551,107.71,0.93561,0.93569,0.93557,0.93565,106.1,True
'2018-02-07T01:28:00',0.93551,0.93561,0.93545,0.93553,114.84,0.93565,0.93576,0.93559,0.93567,105.47,True
'2018-02-07T01:29:00',0.93554,0.93571,0.93554,0.93571,142.75,0.93568,0.93584,0.93568,0.93584,142.96,False
'2018-02-07T01:30:00',0.9357,0.93576,0.9357,0.93571,105.17,0.93584,0.9359,0.93584,0.93584,103.42,True
'2018-02-07T01:31:00',0.93573,0.93574,0.93568,0.93574,27.29,0.93585,0.93586,0.93581,0.93586,26.98,False
'2018-02-07T01:32:00',0.93573,0.93574,0.93568,0.93571,28.57,0.93584,0.93585,0.93581,0.93584,43.84,False
'2018-02-07T01:33:00',0.93571,0.93571,0.93568,0.93571,17.19,0.93582,0.93584,0.93579,0.93583,39.18,True
'2018-02-07T01:34:00',0.9357,0.93579,0.93569,0.93573,72.39,0.93582,0.93593,0.93581,0.93585,114.76,True
'2018-02-07T01:35:00',0.93572,0.93577,0.9357,0.93573,49.96,0.93586,0.9359,0.93582,0.93587,57.27,False
'2018-02-07T01:36:00',0.93572,0.93572,0.93558,0.93561,87.78,0.93583,0.93583,0.93572,0.93575,91.7,True
'2018-02-07T01:37:00',0.93561,0.93576,0.93561,0.93576,91.64,0.93576,0.9359,0.93576,0.9359,76.58,False
'2018-02-07T01:38:00',0.93578,0.93578,0.93573,0.93573,16.9,0.93591,0.93592,0.93585,0.93585,19.86,False
'2018-02-07T01:39:00',0.93574,0.93576,0.93568,0.93571,50.41,0.93587,0.93588,0.9358,0.93585,78.34,False
'2018-02-07T01:40:00',0.93571,0.93577,0.93566,0.93569,100.06,0.93585,0.93591,0.9358,0.93582,117.94,False
'2018-02-07T01:41:00',0.93569,0.9358,0.93565,0.93568,126.04,0.93581,0.93595,0.93578,0.9358,142.67,False
'2018-02-07T01:42:00',0.93568,0.9357,0.93561,0.93561,62.44,0.93581,0.93582,0.93574,0.93574,72.06,True
'2018-02-07T01:43:00',0.93563,0.93567,0.93561,0.93561,47.24,0.93574,0.93579,0.93574,0.93575,45.96,True
'2018-02-07T01:44:00',0.93562,0.93567,0.93559,0.93562,103.98,0.93575,0.93579,0.93572,0.93575,106.98,True
'2018-02-07T01:45:00',0.93565,0.93566,0.93561,0.93564,53.5,0.93578,0.9358,0.93573,0.93577,68.03,True
'2018-02-07T01:46:00',0.93565,0.9357,0.93564,0.9357,73.27,0.93578,0.93582,0.93577,0.93582,71.22,False
'2018-02-07T01:47:00',0.9357,0.9357,0.9356,0.93561,69.75,0.93584,0.93584,0.93571,0.93573,64.24,False
'2018-02-07T01:48:00',0.93562,0.93562,0.93548,0.93549,82.65,0.93573,0.93573,0.9356,0.9356,55.64,False
'2018-02-07T01:49:00',0.93547,0.93549,0.9354,0.93542,97.71,0.93562,0.93562,0.93552,0.93553,68.34,False
'2018-02-07T01:50:00',0.93541,0.93541,0.93529,0.93531,139.93,0.93552,0.93552,0.93541,0.93543,80.87,False
'2018-02-07T01:51:00',0.93531,0.93531,0.93515,0.93517,104.07,0.93542,0.93542,0.93527,0.93527,99.18,False
'2018-02-07T01:52:00',0.93519,0.93519,0.93502,0.93504,116.47,0.93527,0.93532,0.93515,0.93518,183.62,True
'2018-02-07T01:53:00',0.93506,0.93509,0.93497,0.93507,92.07,0.93519,0.93521,0.93511,0.9352,130.16,False
'2018-02-07T01:54:00',0.93506,0.9351,0.93494,0.93502,152.34,0.93518,0.93524,0.93507,0.93515,226.76,True
'2018-02-07T01:55:00',0.93501,0.9352,0.93501,0.93517,170.21,0.93515,0.93534,0.93515,0.93531,190.85,True
'2018-02-07T01:56:00',0.93519,0.93523,0.93514,0.9352,128.02,0.93531,0.93536,0.93528,0.93534,141.46,False
'2018-02-07T01:57:00',0.93518,0.93519,0.93513,0.93514,70.3,0.93531,0.93532,0.93526,0.93528,75.65,True
'2018-02-07T01:58:00',0.93514,0.93527,0.93513,0.93525,104.83,0.93526,0.9354,0.93526,0.93538,88.71,True
'2018-02-07T01:59:00',0.93523,0.93536,0.93523,0.93532,103.32,0.93537,0.9355,0.93537,0.93547,130.09,False
'2018-02-07T02:00:00',0.93534,0.93535,0.93523,0.93528,163.31,0.93547,0.93547,0.93536,0.93542,182.43,False
'2018-02-07T02:01:00',0.93528,0.93531,0.93525,0.93525,129.74,0.93541,0.93545,0.93538,0.93538,127.16,True
'2018-02-07T02:02:00',0.93523,0.93533,0.93523,0.93533,146.57,0.93537,0.93547,0.93536,0.93547,127.47,True
'2018-02-07T02:03:00',0.93533,0.93544,0.9353,0.93538,57.69,0.93547,0.93557,0.93545,0.93551,58.47,False
'2018-02-07T02:04:00',0.93536,0.93541,0.93532,0.93533,120.07,0.93551,0.93555,0.93544,0.93544,164.08,True
'2018-02-07T02:05:00',0.93531,0.9354,0.93527,0.9354,111.33,0.93542,0.93549,0.93541,0.93547,100.24,False
'2018-02-07T02:06:00',0.93539,0.93542,0.93536,0.93536,69.13,0.93547,0.93554,0.93546,0.93549,95.61,True
'2018-02-07T02:07:00',0.93536,0.93544,0.93531,0.93544,75.49,0.93548,0.93555,0.93545,0.93555,71.6,True
'2018-02-07T02:08:00',0.93544,0.93545,0.93542,0.93544,64.43,0.93554,0.93556,0.93552,0.93556,52.45,True
'2018-02-07T02:09:00',0.93544,0.93555,0.93542,0.93555,50.61,0.93556,0.93566,0.93555,0.93566,68.09,False
'2018-02-07T02:10:00',0.9356,0.9356,0.93545,0.93549,89.96,0.93571,0.93571,0.93559,0.93563,87.9,False
'2018-02-07T02:11:00',0.9355,0.93561,0.93548,0.93548,126.54,0.93563,0.93575,0.93562,0.93562,147.95,True
'2018-02-07T02:12:00',0.93548,0.93566,0.93548,0.93564,79.99,0.93562,0.9358,0.93562,0.93577,73.36,True
'2018-02-07T02:13:00',0.93565,0.93567,0.93564,0.93567,8.56,0.93577,0.9358,0.93577,0.9358,6.99,False
'2018-02-07T02:14:00',0.93567,0.93568,0.93564,0.93565,69.38,0.9358,0.93582,0.93576,0.93577,106.23,True
'2018-02-07T02:15:00',0.93565,0.93579,0.93561,0.93579,134.99,0.93577,0.93593,0.93574,0.93593,118.2,True
'2018-02-07T02:16:00',0.93579,0.93602,0.93579,0.93588,236.65,0.93593,0.93615,0.93593,0.93602,248.0,False
'2018-02-07T02:17:00',0.93585,0.93587,0.93576,0.93579,166.16,0.93597,0.93602,0.93589,0.93592,164.51,False
'2018-02-07T02:18:00',0.93579,0.93585,0.93571,0.93575,115.18,0.93592,0.93599,0.93587,0.93587,110.28,True
'2018-02-07T02:19:00',0.93573,0.93583,0.9357,0.93582,101.28,0.93587,0.93597,0.93585,0.93596,134.24,True
'2018-02-07T02:20:00',0.93585,0.9359,0.93582,0.93585,136.93,0.93597,0.93604,0.93595,0.93599,134.73,False
'2018-02-07T02:21:00',0.93585,0.93585,0.93573,0.9358,114.18,0.93598,0.93598,0.93588,0.93595,100.77,False
'2018-02-07T02:22:00',0.9358,0.93584,0.93576,0.93576,61.94,0.93595,0.93597,0.9359,0.9359,82.05,False
'2018-02-07T02:23:00',0.93576,0.93577,0.93569,0.93573,119.45,0.9359,0.9359,0.93584,0.93588,124.5,False
'2018-02-07T02:24:00',0.93574,0.93577,0.93568,0.93571,107.95,0.93588,0.93591,0.93582,0.93584,114.86,True
'2018-02-07T02:25:00',0.93571,0.93589,0.93571,0.93584,110.85,0.93585,0.93601,0.93584,0.93599,83.25,True
'2018-02-07T02:26:00',0.93586,0.93588,0.93581,0.93586,112.24,0.93599,0.93602,0.93594,0.93597,146.57,False
'2018-02-07T02:27:00',0.93584,0.93584,0.93578,0.9358,56.04,0.93597,0.93597,0.93591,0.93592,54.83,True
'2018-02-07T02:28:00',0.93581,0.93596,0.9358,0.93589,52.53,0.93592,0.93607,0.93592,0.93602,44.3,False
'2018-02-07T02:29:00',0.93587,0.93593,0.93584,0.93588,71.56,0.93598,0.93606,0.93598,0.93601,63.82,True
'2018-02-07T02:30:00',0.9359,0.93591,0.93586,0.9359,50.52,0.93601,0.93603,0.93598,0.93602,46.11,False
'2018-02-07T02:31:00',0.93592,0.93595,0.93588,0.93588,88.17,0.93604,0.93604,0.936,0.93601,78.26,False
'2018-02-07T02:32:00',0.93589,0.93591,0.93578,0.93583,79.19,0.93601,0.93603,0.93592,0.93594,80.5,True
'2018-02-07T02:33:00',0.93583,0.93591,0.93583,0.93589,144.01,0.93596,0.93604,0.93595,0.93603,124.14,True
'2018-02-07T02:34:00',0.9359,0.93596,0.93587,0.93592,120.55,0.93603,0.93609,0.93601,0.93606,151.29,False
'2018-02-07T02:35:00',0.93592,0.93599,0.93591,0.93591,88.51,0.93606,0.93613,0.93605,0.93605,74.3,False
'2018-02-07T02:36:00',0.93595,0.93596,0.93584,0.93588,136.5,0.93607,0.9361,0.93597,0.93602,120.6,False
'2018-02-07T02:37:00',0.93588,0.93589,0.93581,0.93585,64.76,0.93601,0.93602,0.93595,0.93599,69.6,False
'2018-02-07T02:38:00',0.93584,0.93584,0.9357,0.93571,67.13,0.93597,0.93597,0.93583,0.93584,81.83,False
'2018-02-07T02:39:00',0.93569,0.93575,0.93559,0.93559,171.48,0.93583,0.93588,0.93572,0.93572,137.38,False
'2018-02-07T02:40:00',0.93558,0.93563,0.93546,0.93556,185.87,0.93572,0.93575,0.93559,0.9357,189.4,False
'2018-02-07T02:41:00',0.93556,0.93558,0.93552,0.93554,126.75,0.9357,0.93571,0.93563,0.93566,144.56,True
'2018-02-07T02:42:00',0.93553,0.93564,0.9355,0.93554,111.33,0.93566,0.93575,0.93563,0.93567,132.54,False
'2018-02-07T02:43:00',0.93554,0.93558,0.93551,0.93552,108.87,0.93567,0.9357,0.93562,0.93564,119.02,False
'2018-02-07T02:44:00',0.93553,0.93553,0.93546,0.93546,35.93,0.93564,0.93565,0.93557,0.93557,61.9,False
'2018-02-07T02:45:00',0.93547,0.93548,0.93532,0.93538,84.22,0.93558,0.9356,0.93545,0.93549,84.17,True
'2018-02-07T02:46:00',0.93537,0.93544,0.93531,0.93538,129.71,0.93549,0.93556,0.93544,0.9355,104.14,False
'2018-02-07T02:47:00',0.93538,0.93541,0.93532,0.93533,153.34,0.93551,0.93554,0.93545,0.93547,150.78,False
'2018-02-07T02:48:00',0.93533,0.93534,0.93525,0.93534,103.57,0.93547,0.93547,0.93538,0.93545,125.84,False
'2018-02-07T02:49:00',0.93534,0.93536,0.93525,0.93531,181.04,0.93547,0.9355,0.93539,0.93544,178.02,True
'2018-02-07T02:50:00',0.93534,0.93539,0.93533,0.93538,123.77,0.93547,0.93553,0.93546,0.9355,147.21,True
'2018-02-07T02:51:00',0.93537,0.93545,0.93532,0.93539,115.58,0.9355,0.93556,0.93545,0.93552,109.82,True
'2018-02-07T02:52:00',0.93539,0.93553,0.93536,0.93551,96.57,0.9355,0.93566,0.93547,0.93564,104.84,True
'2018-02-07T02:53:00',0.93552,0.93557,0.93552,0.93555,66.02,0.93564,0.93568,0.93563,0.93568,76.07,True
'2018-02-07T02:54:00',0.93555,0.93563,0.93554,0.93561,62.72,0.93568,0.93577,0.93566,0.93574,70.62,False
'2018-02-07T02:55:00',0.93561,0.93563,0.93559,0.93561,38.4,0.93573,0.93576,0.93572,0.93573,38.15,False
'2018-02-07T02:56:00',0.93561,0.93564,0.93557,0.93557,68.83,0.93574,0.93577,0.9357,0.9357,59.99,False
'2018-02-07T02:57:00',0.93558,0.93558,0.93552,0.93553,81.98,0.93571,0.93571,0.93565,0.93567,67.87,False
'2018-02-07T02:58:00',0.93553,0.93554,0.93543,0.93544,66.91,0.93567,0.93568,0.93557,0.93557,69.12,True
'2018-02-07T02:59:00',0.93544,0.93549,0.93544,0.93546,43.03,0.93558,0.93562,0.93557,0.93559,34.38,False
'2018-02-07T03:00:00',0.93548,0.93559,0.93545,0.93545,106.32,0.93559,0.93571,0.93559,0.93559,100.1,False
'2018-02-07T03:01:00',0.93545,0.93547,0.93537,0.93538,103.39,0.93558,0.93559,0.9355,0.9355,94.42,True
'2018-02-07T03:02:00',0.9354,0.93546,0.93539,0.93546,48.73,0.93551,0.93558,0.93547,0.93557,36.5,False
'2018-02-07T03:03:00',0.93546,0.9355,0.93539,0.93539,60.65,0.93559,0.9356,0.9355,0.9355,42.92,False
'2018-02-07T03:04:00',0.93538,0.93538,0.93521,0.93526,174.16,0.9355,0.9355,0.93531,0.93535,107.16,True
'2018-02-07T03:05:00',0.93526,0.93531,0.9352,0.93528,137.93,0.93537,0.93542,0.93531,0.93539,90.51,False
'2018-02-07T03:06:00',0.93528,0.9353,0.93526,0.93526,33.63,0.93538,0.9354,0.93537,0.93537,23.01,True
'2018-02-07T03:07:00',0.93524,0.93536,0.93519,0.93536,165.99,0.93536,0.93547,0.9353,0.93547,103.38,True
'2018-02-07T03:08:00',0.93538,0.93548,0.93536,0.93545,76.88,0.93547,0.93556,0.93546,0.93555,63.51,True
'2018-02-07T03:09:00',0.93546,0.93568,0.93545,0.93566,134.05,0.93554,0.93577,0.93554,0.93574,113.44,False
'2018-02-07T03:10:00',0.93566,0.93572,0.9355,0.93552,71.44,0.93575,0.9358,0.9356,0.9356,51.47,False
'2018-02-07T03:11:00',0.9355,0.93552,0.93539,0.93546,134.8,0.9356,0.93563,0.93549,0.93555,97.23,False
'2018-02-07T03:12:00',0.93545,0.93549,0.93544,0.93545,87.95,0.93555,0.93559,0.93554,0.93555,50.76,True
'2018-02-07T03:13:00',0.93546,0.93551,0.93546,0.93551,43.05,0.93556,0.93561,0.93556,0.93561,29.73,False
'2018-02-07T03:14:00',0.9355,0.9355,0.93545,0.93548,90.03,0.93561,0.93562,0.93555,0.93558,73.79,False
'2018-02-07T03:15:00',0.93545,0.93549,0.93545,0.93545,54.07,0.93558,0.9356,0.93555,0.93555,47.38,True
'2018-02-07T03:16:00',0.93545,0.93548,0.93543,0.93546,67.13,0.93556,0.93559,0.93552,0.93557,35.92,False
'2018-02-07T03:17:00',0.93546,0.93546,0.93535,0.9354,92.79,0.93557,0.93557,0.93547,0.93551,60.24,True
'2018-02-07T03:18:00',0.93541,0.93555,0.93541,0.93555,108.56,0.93553,0.93567,0.93553,0.93567,82.88,True
'2018-02-07T03:19:00',0.93553,0.93564,0.93552,0.93563,118.06,0.93566,0.93576,0.93564,0.93574,96.94,True
'2018-02-07T03:20:00',0.93564,0.93568,0.93562,0.93566,65.26,0.93575,0.9358,0.93572,0.93577,46.75,False
'2018-02-07T03:21:00',0.93566,0.93566,0.9356,0.93566,77.07,0.93576,0.93577,0.93571,0.93577,62.88,True
'2018-02-07T03:22:00',0.93567,0.93571,0.93565,0.93568,86.05,0.93579,0.93582,0.93576,0.9358,82.69,False
'2018-02-07T03:23:00',0.93566,0.93566,0.93558,0.93561,109.67,0.93579,0.93579,0.9357,0.93573,103.88,True
'2018-02-07T03:24:00',0.93562,0.93577,0.9356,0.93575,121.84,0.93574,0.93589,0.93573,0.93588,102.87,True
'2018-02-07T03:25:00',0.93574,0.93583,0.93573,0.93583,87.95,0.93585,0.93594,0.93585,0.93594,71.62,False
'2018-02-07T03:26:00',0.93583,0.93583,0.93578,0.93578,68.03,0.93594,0.93594,0.93588,0.9359,58.82,True
'2018-02-07T03:27:00',0.93577,0.93584,0.93575,0.93584,80.16,0.93589,0.93593,0.93586,0.93593,61.19,False
'2018-02-07T03:28:00',0.93582,0.93584,0.93579,0.93581,91.82,0.93594,0.93595,0.93591,0.93593,69.46,True
'2018-02-07T03:29:00',0.93581,0.93591,0.93579,0.93589,55.97,0.93593,0.93601,0.9359,0.93601,49.56,False
'2018-02-07T03:30:00',0.93589,0.93591,0.93583,0.93588,94.7,0.936,0.936,0.93594,0.93598,70.09,True
'2018-02-07T03:31:00',0.93589,0.93591,0.93584,0.93589,47.02,0.93598,0.936,0.93595,0.93599,40.42,True
'2018-02-07T03:32:00',0.93589,0.9359,0.93581,0.93589,66.15,0.93599,0.93601,0.93592,0.93601,45.17,False
'2018-02-07T03:33:00',0.93589,0.93594,0.93578,0.93578,62.08,0.93601,0.93606,0.93588,0.9359,71.9,True
'2018-02-07T03:34:00',0.93577,0.9358,0.93573,0.93579,129.15,0.93588,0.93592,0.93586,0.93591,116.07,True
'2018-02-07T03:35:00',0.93579,0.93587,0.93577,0.93587,97.2,0.93591,0.93599,0.9359,0.93599,71.27,True
'2018-02-07T03:36:00',0.93588,0.93588,0.93587,0.93588,24.82,0.936,0.936,0.93598,0.93599,41.3,False
'2018-02-07T03:37:00',0.93588,0.93588,0.93585,0.93586,37.39,0.93599,0.93599,0.93596,0.93599,36.71,True
'2018-02-07T03:38:00',0.93586,0.93596,0.93586,0.93596,22.76,0.93599,0.93605,0.93597,0.93605,19.14,True
'2018-02-07T03:39:00',0.93596,0.93598,0.93594,0.93596,25.38,0.93608,0.9361,0.93606,0.9361,24.83,True
'2018-02-07T03:40:00',0.93597,0.936,0.93597,0.93599,32.51,0.93609,0.93611,0.93609,0.9361,28.82,False
'2018-02-07T03:41:00',0.936,0.93601,0.93598,0.93598,26.45,0.9361,0.93612,0.93608,0.93609,31.69,False
'2018-02-07T03:42:00',0.93598,0.93599,0.93596,0.93598,29.75,0.93609,0.9361,0.93608,0.93609,30.68,True
'2018-02-07T03:43:00',0.93598,0.93601,0.93597,0.93598,46.84,0.93609,0.93612,0.93609,0.9361,58.15,False
'2018-02-07T03:44:00',0.93597,0.93598,0.93597,0.93597,20.01,0.93609,0.93609,0.93608,0.93608,12.44,True
'2018-02-07T03:45:00',0.93598,0.93598,0.93596,0.93597,31.72,0.93609,0.93609,0.93607,0.93609,29.63,False
'2018-02-07T03:46:00',0.93596,0.93598,0.93595,0.93595,62.2,0.93608,0.9361,0.93608,0.93608,93.72,False
'2018-02-07T03:47:00',0.93597,0.93597,0.93581,0.93582,121.0,0.93608,0.9361,0.93594,0.93594,149.33,True
'2018-02-07T03:48:00',0.93582,0.93592,0.9358,0.93592,70.02,0.93594,0.93604,0.93592,0.93604,101.83,False
'2018-02-07T03:49:00',0.93591,0.93592,0.93583,0.93591,129.53,0.93603,0.93604,0.93594,0.93604,141.53,False
'2018-02-07T03:50:00',0.93591,0.93594,0.93573,0.93573,117.93,0.93604,0.93606,0.93585,0.93586,136.45,True
'2018-02-07T03:51:00',0.93574,0.9358,0.93573,0.93579,101.74,0.93587,0.93591,0.93585,0.93591,100.27,False
'2018-02-07T03:52:00',0.93579,0.93579,0.93558,0.93564,103.03,0.93588,0.93588,0.93569,0.93577,148.9,True
'2018-02-07T03:53:00',0.93564,0.93572,0.93563,0.93567,116.45,0.93577,0.93583,0.93575,0.9358,138.55,False
'2018-02-07T03:54:00',0.93568,0.93574,0.93562,0.93562,72.06,0.93581,0.93587,0.93574,0.93575,59.27,False
'2018-02-07T03:55:00',0.93562,0.93563,0.93548,0.93551,116.02,0.93574,0.93575,0.93562,0.93563,120.77,True
'2018-02-07T03:56:00',0.93551,0.93557,0.93546,0.93553,130.05,0.93564,0.93569,0.93559,0.93567,151.81,False
'2018-02-07T03:57:00',0.93552,0.93553,0.93538,0.93544,94.04,0.93565,0.93566,0.93551,0.93557,137.19,True
'2018-02-07T03:58:00',0.93541,0.9355,0.93541,0.9355,87.61,0.93555,0.93562,0.93555,0.93562,90.29,True
'2018-02-07T03:59:00',0.93553,0.93559,0.93548,0.93557,107.43,0.93565,0.93572,0.93559,0.93572,136.59,False
'2018-02-07T04:00:00',0.93557,0.93557,0.93546,0.93546,105.22,0.9357,0.9357,0.93556,0.93556,130.65,True
'2018-02-07T04:01:00',0.93548,0.93554,0.93547,0.93551,82.18,0.93559,0.93567,0.93559,0.93563,121.58,True
'2018-02-07T04:02:00',0.93551,0.93557,0.93549,0.93551,96.44,0.93563,0.93567,0.93562,0.93565,102.64,False
'2018-02-07T04:03:00',0.93554,0.93556,0.93548,0.93551,64.52,0.93565,0.93567,0.9356,0.93562,72.45,False
'2018-02-07T04:04:00',0.93549,0.9355,0.93544,0.93545,98.95,0.93562,0.93563,0.93557,0.93557,111.01,False
'2018-02-07T04:05:00',0.93545,0.93548,0.93538,0.9354,61.18,0.93558,0.93559,0.9355,0.93554,99.15,True
'2018-02-07T04:06:00',0.93541,0.93553,0.93541,0.93552,67.86,0.93554,0.93565,0.93554,0.93563,68.33,False
'2018-02-07T04:07:00',0.93552,0.93557,0.9355,0.9355,70.78,0.93562,0.93568,0.93562,0.93562,81.61,True
'2018-02-07T04:08:00',0.93551,0.93556,0.93549,0.93554,105.82,0.93562,0.93568,0.93562,0.93565,104.44,False
'2018-02-07T04:09:00',0.93553,0.93555,0.93547,0.93551,100.82,0.93566,0.93567,0.9356,0.93562,108.05,False
'2018-02-07T04:10:00',0.93552,0.93555,0.93549,0.93549,52.22,0.93564,0.93565,0.93561,0.93561,70.67,False
'2018-02-07T04:11:00',0.93549,0.93549,0.93547,0.93548,36.47,0.93562,0.93562,0.93559,0.93559,28.51,False
'2018-02-07T04:12:00',0.93548,0.93549,0.93543,0.93544,45.5,0.93559,0.93562,0.93555,0.93555,72.37,True
'2018-02-07T04:13:00',0.93543,0.93547,0.93542,0.93546,83.6,0.93554,0.9356,0.93554,0.93558,69.05,True
'2018-02-07T04:14:00',0.93545,0.93555,0.93545,0.93553,100.01,0.93557,0.93569,0.93557,0.93565,72.79,False
'2018-02-07T04:15:00',0.93553,0.93555,0.93544,0.93549,69.63,0.93565,0.93568,0.93557,0.93562,67.42,False
'2018-02-07T04:16:00',0.9355,0.93553,0.93542,0.93542,80.46,0.93563,0.93566,0.93551,0.93552,95.91,False
'2018-02-07T04:17:00',0.93542,0.93547,0.9352,0.9353,135.11,0.93553,0.93558,0.93533,0.93544,127.11,True
'2018-02-07T04:18:00',0.9353,0.93543,0.9353,0.93541,109.74,0.93545,0.93556,0.93545,0.93553,136.43,False
'2018-02-07T04:19:00',0.9354,0.93544,0.93535,0.93536,108.14,0.93553,0.93557,0.93549,0.93549,94.36,False
'2018-02-07T04:20:00',0.93536,0.93536,0.93522,0.93526,136.0,0.9355,0.9355,0.93535,0.93538,123.06,True
'2018-02-07T04:21:00',0.93526,0.93541,0.93526,0.93526,108.19,0.93539,0.93552,0.93539,0.93539,119.08,False
'2018-02-07T04:22:00',0.93527,0.93531,0.93507,0.93509,179.14,0.93539,0.93543,0.93518,0.93522,151.41,True
'2018-02-07T04:23:00',0.93509,0.9352,0.93509,0.9352,118.48,0.93522,0.93532,0.93522,0.93532,118.46,True
'2018-02-07T04:24:00',0.93521,0.93527,0.93521,0.93525,38.21,0.93532,0.93539,0.93532,0.93538,37.63,False
'2018-02-07T04:25:00',0.93525,0.93528,0.93523,0.93525,65.1,0.93538,0.9354,0.93536,0.93537,59.2,True
'2018-02-07T04:26:00',0.93527,0.93533,0.93525,0.93527,118.97,0.9354,0.93547,0.93537,0.9354,88.61,False
'2018-02-07T04:27:00',0.93528,0.9353,0.93507,0.93518,95.51,0.93539,0.93542,0.93521,0.93531,89.88,False
'2018-02-07T04:28:00',0.93518,0.9352,0.93512,0.93518,110.33,0.93531,0.93531,0.93525,0.9353,75.24,True
'2018-02-07T04:29:00',0.93517,0.93522,0.93516,0.93522,27.44,0.9353,0.93533,0.93528,0.93533,32.51,True
'2018-02-07T04:30:00',0.93523,0.93528,0.93522,0.93526,126.1,0.93533,0.93541,0.93533,0.93538,137.39,True
'2018-02-07T04:31:00',0.93528,0.93532,0.93526,0.93528,43.58,0.93538,0.93543,0.93538,0.93539,56.23,True
'2018-02-07T04:32:00',0.93528,0.9353,0.93527,0.93528,49.38,0.9354,0.93541,0.93539,0.9354,52.71,False
'2018-02-07T04:33:00',0.93527,0.93527,0.93516,0.93521,95.3,0.93539,0.93539,0.9353,0.93534,76.25,True
'2018-02-07T04:34:00',0.93521,0.93533,0.93517,0.93528,127.85,0.93534,0.93546,0.9353,0.93542,119.63,False
'2018-02-07T04:35:00',0.93528,0.93533,0.93523,0.93524,84.5,0.93541,0.93544,0.93534,0.93536,68.64,False
'2018-02-07T04:36:00',0.93525,0.93526,0.93493,0.93493,137.43,0.93537,0.93538,0.93508,0.93508,162.07,True
'2018-02-07T04:37:00',0.93498,0.93506,0.93496,0.93498,154.07,0.9351,0.93519,0.9351,0.93511,160.12,True
'2018-02-07T04:38:00',0.93499,0.93508,0.93494,0.93508,175.14,0.93511,0.93522,0.93507,0.93522,157.02,True
'2018-02-07T04:39:00',0.93508,0.93511,0.93501,0.9351,96.85,0.93522,0.93524,0.93515,0.93523,105.91,True
'2018-02-07T04:40:00',0.93509,0.93518,0.93508,0.93518,113.35,0.93523,0.9353,0.93522,0.9353,99.05,True
'2018-02-07T04:41:00',0.93518,0.93522,0.93516,0.93519,79.18,0.9353,0.93535,0.93529,0.93532,75.15,True
'2018-02-07T04:42:00',0.9352,0.9353,0.9352,0.93525,113.99,0.93533,0.93543,0.93532,0.93537,94.97,True
'2018-02-07T04:43:00',0.93525,0.93535,0.93525,0.93528,85.95,0.93537,0.93548,0.93537,0.93541,80.97,False
'2018-02-07T04:44:00',0.93526,0.9353,0.93525,0.93527,45.36,0.93539,0.93543,0.93538,0.93539,52.45,True
'2018-02-07T04:45:00',0.93528,0.93534,0.93525,0.93527,105.43,0.93539,0.93546,0.93538,0.9354,165.32,True
'2018-02-07T04:46:00',0.93528,0.93539,0.93524,0.93534,121.01,0.9354,0.93552,0.93537,0.93543,122.42,False
'2018-02-07T04:47:00',0.93533,0.93538,0.93526,0.9353,156.05,0.93543,0.93549,0.93538,0.93539,106.73,True
'2018-02-07T04:48:00',0.93529,0.93541,0.93529,0.93538,75.47,0.93539,0.93552,0.93539,0.9355,72.42,False
'2018-02-07T04:49:00',0.93538,0.93538,0.93527,0.9353,65.23,0.93548,0.93548,0.9354,0.93541,112.45,True
'2018-02-07T04:50:00',0.9353,0.9354,0.9353,0.9354,67.74,0.93542,0.93551,0.93542,0.93551,99.38,False
'2018-02-07T04:51:00',0.93538,0.93539,0.93532,0.93535,87.64,0.9355,0.93551,0.93545,0.93547,108.67,True
'2018-02-07T04:52:00',0.93536,0.93539,0.93528,0.93536,90.77,0.93547,0.93551,0.93541,0.93546,84.86,False
'2018-02-07T04:53:00',0.93533,0.93535,0.93528,0.93531,102.66,0.93544,0.93547,0.9354,0.93544,93.02,True
'2018-02-07T04:54:00',0.93533,0.93535,0.93526,0.93531,136.09,0.93546,0.93547,0.9354,0.93545,154.42,False
'2018-02-07T04:55:00',0.93534,0.93534,0.93528,0.9353,63.68,0.93547,0.93547,0.9354,0.93544,79.62,False
'2018-02-07T04:56:00',0.93531,0.93533,0.93528,0.9353,54.9,0.93545,0.93547,0.93541,0.93544,70.82,False
'2018-02-07T04:57:00',0.9353,0.9353,0.93521,0.93522,65.8,0.93544,0.93544,0.93533,0.93536,56.06,False
'2018-02-07T04:58:00',0.93521,0.93525,0.93518,0.93518,69.03,0.93536,0.93538,0.93531,0.93531,55.16,True
'2018-02-07T04:59:00',0.9352,0.93534,0.93519,0.93534,90.14,0.93531,0.93548,0.93531,0.93548,84.93,True
'2018-02-07T05:00:00',0.93533,0.93537,0.93531,0.93537,76.95,0.93546,0.93549,0.93545,0.93548,72.18,False
'2018-02-07T05:01:00',0.93536,0.93536,0.93531,0.93534,94.58,0.93549,0.93549,0.93544,0.93547,62.24,True
'2018-02-07T05:02:00',0.93535,0.93537,0.93534,0.93536,82.6,0.93547,0.9355,0.93547,0.93549,55.69,True
'2018-02-07T05:03:00',0.93536,0.93542,0.93535,0.9354,145.56,0.93549,0.93554,0.93547,0.93553,107.44,True
'2018-02-07T05:04:00',0.93542,0.93544,0.93539,0.93544,48.13,0.93555,0.93557,0.93551,0.93557,47.25,False
'2018-02-07T05:05:00',0.93544,0.9355,0.93537,0.93537,102.66,0.93557,0.93562,0.93548,0.93549,109.76,True
'2018-02-07T05:06:00',0.93536,0.93543,0.93536,0.93543,70.84,0.9355,0.93556,0.93549,0.93556,50.89,True
'2018-02-07T05:07:00',0.93544,0.93544,0.93543,0.93544,42.67,0.93556,0.93557,0.93556,0.93557,36.59,True
'2018-02-07T05:08:00',0.93544,0.93546,0.93543,0.93545,39.95,0.93557,0.93559,0.93557,0.93557,36.13,False
'2018-02-07T05:09:00',0.93544,0.93545,0.93544,0.93544,46.03,0.93557,0.93558,0.93555,0.93555,44.57,False
'2018-02-07T05:10:00',0.93543,0.93545,0.93539,0.9354,124.62,0.93555,0.93557,0.93552,0.93552,83.91,False
'2018-02-07T05:11:00',0.93537,0.93538,0.93529,0.93531,102.46,0.93551,0.93551,0.9354,0.93543,118.73,False
'2018-02-07T05:12:00',0.93531,0.93531,0.93519,0.93524,84.39,0.93543,0.93543,0.93532,0.93534,126.17,False
'2018-02-07T05:13:00',0.93521,0.93522,0.93514,0.93516,92.05,0.93531,0.93533,0.93526,0.93529,112.38,False
'2018-02-07T05:14:00',0.93516,0.93516,0.93503,0.93503,89.12,0.93529,0.93529,0.93514,0.93515,120.1,False
'2018-02-07T05:15:00',0.93503,0.93506,0.935,0.935,43.06,0.93514,0.93517,0.9351,0.93511,39.9,False
'2018-02-07T05:16:00',0.93502,0.93506,0.93498,0.93499,58.03,0.93511,0.93517,0.9351,0.9351,45.25,True
'2018-02-07T05:17:00',0.93499,0.93501,0.93499,0.935,39.04,0.9351,0.93512,0.9351,0.93512,33.29,True
'2018-02-07T05:18:00',0.935,0.93507,0.93499,0.93505,124.02,0.93511,0.93518,0.93511,0.93516,94.79,False
'2018-02-07T05:19:00',0.93506,0.93508,0.93502,0.93505,54.14,0.93517,0.93519,0.93515,0.93516,46.83,False
'2018-02-07T05:20:00',0.93505,0.93506,0.935,0.93501,67.44,0.93515,0.93517,0.9351,0.93512,68.68,True
'2018-02-07T05:21:00',0.93501,0.93504,0.935,0.93504,41.86,0.93512,0.93516,0.93511,0.93516,34.18,False
'2018-02-07T05:22:00',0.93503,0.93504,0.93501,0.93503,67.94,0.93516,0.93516,0.93512,0.93515,67.32,False
'2018-02-07T05:23:00',0.93503,0.93504,0.93499,0.935,104.06,0.93514,0.93515,0.9351,0.93512,70.01,True
'2018-02-07T05:24:00',0.935,0.93503,0.93497,0.93501,81.2,0.93512,0.93513,0.93509,0.93512,68.36,False
'2018-02-07T05:25:00',0.93502,0.93504,0.93482,0.93487,148.09,0.93512,0.93514,0.93495,0.93499,127.43,False
'2018-02-07T05:26:00',0.93486,0.93488,0.93485,0.93485,51.1,0.93498,0.93499,0.93497,0.93497,50.47,False
'2018-02-07T05:27:00',0.93481,0.93481,0.93475,0.93476,20.48,0.93485,0.93489,0.93485,0.93487,16.58,True
'2018-02-07T05:28:00',0.93475,0.93487,0.93475,0.93487,41.1,0.93487,0.93495,0.93487,0.93495,33.3,False
'2018-02-07T05:29:00',0.93486,0.9349,0.9348,0.9348,97.51,0.93496,0.93499,0.93491,0.93491,93.27,True
'2018-02-07T05:30:00',0.93481,0.93501,0.93481,0.93501,70.23,0.93491,0.93514,0.93491,0.93514,52.38,False
'2018-02-07T05:31:00',0.93501,0.93505,0.93498,0.93498,116.02,0.93514,0.93516,0.93505,0.93507,91.43,False
'2018-02-07T05:32:00',0.93498,0.935,0.93482,0.93488,82.46,0.93507,0.93511,0.93494,0.93499,97.93,False
'2018-02-07T05:33:00',0.93488,0.93488,0.93484,0.93484,80.49,0.93498,0.935,0.93494,0.93495,132.5,False
'2018-02-07T05:34:00',0.93484,0.93488,0.93466,0.93472,84.15,0.93495,0.935,0.93478,0.93482,95.91,False
'2018-02-07T05:35:00',0.93472,0.93474,0.93465,0.93466,76.08,0.93482,0.93485,0.93475,0.93481,81.69,False
'2018-02-07T05:36:00',0.93466,0.93466,0.93465,0.93465,34.36,0.9348,0.9348,0.93473,0.93477,31.03,True
'2018-02-07T05:37:00',0.93465,0.93469,0.93465,0.93467,132.54,0.93477,0.93481,0.93477,0.93481,102.03,False
'2018-02-07T05:38:00',0.93466,0.93467,0.93465,0.93467,61.06,0.93478,0.93479,0.93477,0.93477,66.57,False
'2018-02-07T05:39:00',0.93467,0.93467,0.93465,0.93466,34.14,0.93479,0.93479,0.93476,0.93478,17.83,False
'2018-02-07T05:40:00',0.93466,0.93467,0.93465,0.93466,36.99,0.93477,0.9348,0.93477,0.93477,30.27,False
'2018-02-07T05:41:00',0.93465,0.93465,0.93465,0.93465,9.18,0.93477,0.93477,0.93477,0.93477,5.64,True
'2018-02-07T05:42:00',0.93465,0.93465,0.93465,0.93465,3.37,0.93477,0.93479,0.93477,0.93479,2.75,False
'2018-02-07T05:43:00',0.93465,0.93466,0.93465,0.93466,51.98,0.9348,0.9348,0.93476,0.93477,38.51,False
'2018-02-07T05:44:00',0.93465,0.93467,0.93465,0.93466,19.6,0.93477,0.93478,0.93477,0.93477,12.56,False
'2018-02-07T05:45:00',0.93465,0.93467,0.93465,0.93465,34.48,0.93478,0.93478,0.93477,0.93477,11.75,True
'2018-02-07T05:46:00',0.93465,0.93467,0.93465,0.93467,26.71,0.93478,0.93478,0.93477,0.93477,13.99,True
'2018-02-07T05:47:00',0.93468,0.93477,0.93466,0.93476,35.7,0.93477,0.93488,0.93477,0.93487,37.06,False
'2018-02-07T05:48:00',0.93475,0.93475,0.93465,0.93467,48.74,0.93487,0.93487,0.93476,0.93477,51.15,False
'2018-02-07T05:49:00',0.93467,0.93473,0.93465,0.93466,91.67,0.93477,0.93484,0.93476,0.93479,61.21,False
'2018-02-07T05:50:00',0.93466,0.93467,0.93466,0.93466,21.32,0.93477,0.93481,0.93477,0.93477,18.75,False
'2018-02-07T05:51:00',0.93466,0.93466,0.93458,0.93458,21.84,0.93477,0.93477,0.93471,0.93471,21.64,False
'2018-02-07T05:52:00',0.93457,0.9346,0.93453,0.93457,13.7,0.93468,0.93472,0.93467,0.9347,28.06,False
'2018-02-07T05:53:00',0.93456,0.93456,0.93451,0.93453,22.01,0.93467,0.93467,0.93463,0.93465,49.72,False
'2018-02-07T05:54:00',0.93452,0.93452,0.93446,0.93451,63.04,0.93465,0.93465,0.93459,0.93464,72.08,True
'2018-02-07T05:55:00',0.93449,0.93459,0.93446,0.93459,75.83,0.93461,0.93471,0.93458,0.93471,73.28,False
'2018-02-07T05:56:00',0.93456,0.93456,0.93451,0.93454,54.49,0.93467,0.93467,0.93465,0.93467,62.05,True
'2018-02-07T05:57:00',0.93454,0.93466,0.9345,0.93466,106.29,0.93465,0.9348,0.93461,0.93477,96.62,True
'2018-02-07T05:58:00',0.93467,0.9348,0.93466,0.93479,53.22,0.9348,0.93493,0.93479,0.93493,60.31,True
'2018-02-07T05:59:00',0.9348,0.93497,0.93479,0.9349,57.86,0.93492,0.93508,0.93491,0.93502,62.69,False
'2018-02-07T06:00:00',0.93491,0.93496,0.93482,0.93482,59.07,0.93503,0.93507,0.93495,0.93495,64.8,False
'2018-02-07T06:01:00',0.93482,0.93486,0.93472,0.93473,75.75,0.93496,0.93498,0.93482,0.93484,81.12,False
'2018-02-07T06:02:00',0.93473,0.93475,0.93465,0.93467,62.95,0.93485,0.93486,0.93477,0.93478,65.05,True
'2018-02-07T06:03:00',0.93465,0.93477,0.93464,0.93475,83.74,0.93477,0.9349,0.93476,0.93487,65.82,True
'2018-02-07T06:04:00',0.93475,0.93477,0.93469,0.93477,71.35,0.93487,0.93491,0.93482,0.93489,73.86,False
'2018-02-07T06:05:00',0.93479,0.93479,0.93474,0.93475,45.47,0.93491,0.93491,0.93486,0.93486,44.87,False
'2018-02-07T06:06:00',0.93475,0.93477,0.93467,0.9347,66.3,0.93486,0.93489,0.93481,0.93482,58.61,True
'2018-02-07T06:07:00',0.93469,0.9348,0.93469,0.9348,66.9,0.93482,0.93492,0.93481,0.93492,56.26,False
'2018-02-07T06:08:00',0.93482,0.93484,0.93478,0.93479,65.78,0.93493,0.93496,0.93489,0.93491,43.86,True
'2018-02-07T06:09:00',0.93479,0.93483,0.93478,0.93481,47.3,0.93491,0.93493,0.93489,0.93493,43.49,False
'2018-02-07T06:10:00',0.9348,0.93483,0.9348,0.93481,28.69,0.93492,0.93494,0.93492,0.93493,28.84,True
'2018-02-07T06:11:00',0.93483,0.93486,0.93483,0.93486,62.62,0.93495,0.93499,0.93495,0.93499,43.61,False
'2018-02-07T06:12:00',0.93486,0.93486,0.93476,0.93477,55.36,0.93499,0.93499,0.93488,0.9349,83.14,False
'2018-02-07T06:13:00',0.93477,0.93478,0.93466,0.93469,92.09,0.93488,0.93489,0.93477,0.93481,80.32,True
'2018-02-07T06:14:00',0.93468,0.93472,0.93468,0.93472,54.71,0.93479,0.93483,0.93479,0.93483,31.37,False
'2018-02-07T06:15:00',0.93472,0.93472,0.93456,0.93457,92.72,0.93484,0.93484,0.93468,0.93468,67.62,False
'2018-02-07T06:16:00',0.93456,0.93456,0.93446,0.93448,44.08,0.93467,0.93467,0.93458,0.9346,40.7,True
'2018-02-07T06:17:00',0.93448,0.93456,0.93448,0.93456,81.5,0.9346,0.93467,0.93459,0.93467,67.49,True
'2018-02-07T06:18:00',0.93456,0.93467,0.93455,0.93464,70.08,0.93467,0.93481,0.93466,0.93476,51.15,True
'2018-02-07T06:19:00',0.93463,0.9347,0.93462,0.93468,41.85,0.93476,0.93482,0.93475,0.9348,68.01,False
'2018-02-07T06:20:00',0.93468,0.93468,0.93462,0.93466,48.05,0.9348,0.9348,0.93473,0.93477,75.97,True
'2018-02-07T06:21:00',0.93464,0.93473,0.93463,0.93473,57.9,0.93476,0.93485,0.93473,0.93483,83.37,False
'2018-02-07T06:22:00',0.93471,0.93471,0.93463,0.93464,32.48,0.93482,0.93482,0.93474,0.93477,48.36,False
'2018-02-07T06:23:00',0.93463,0.93463,0.93461,0.93461,14.05,0.93473,0.93473,0.93471,0.93471,18.16,True
'2018-02-07T06:24:00',0.93463,0.93471,0.93461,0.93471,66.94,0.93472,0.93482,0.93472,0.93481,69.1,True
'2018-02-07T06:25:00',0.93471,0.93474,0.93469,0.93473,21.57,0.93482,0.93484,0.9348,0.93484,36.24,True
'2018-02-07T06:26:00',0.93474,0.93481,0.93474,0.93478,55.2,0.93485,0.93493,0.93485,0.93488,76.94,False
'2018-02-07T06:27:00',0.93478,0.9348,0.93474,0.93476,62.41,0.93489,0.93491,0.93486,0.9349,70.73,False
'2018-02-07T06:28:00',0.93476,0.93478,0.93469,0.93476,71.8,0.93488,0.93489,0.93481,0.93487,52.48,True
'2018-02-07T06:29:00',0.93475,0.93492,0.93475,0.93488,89.41,0.93487,0.93505,0.93487,0.935,79.63,False
'2018-02-07T06:30:00',0.93488,0.9349,0.93484,0.93484,80.02,0.935,0.93502,0.93496,0.93496,78.8,True
'2018-02-07T06:31:00',0.93482,0.93492,0.93482,0.93491,40.72,0.93496,0.93503,0.93495,0.93502,30.54,False
'2018-02-07T06:32:00',0.93492,0.93499,0.93489,0.93489,50.73,0.93502,0.9351,0.93501,0.93501,51.69,True
'2018-02-07T06:33:00',0.93489,0.93495,0.93485,0.9349,65.21,0.93501,0.93507,0.93497,0.93501,82.45,True
'2018-02-07T06:34:00',0.93489,0.93494,0.93489,0.93494,49.97,0.93501,0.93507,0.93501,0.93506,43.74,True
'2018-02-07T06:35:00',0.93499,0.93502,0.93495,0.93499,107.36,0.9351,0.93514,0.93508,0.93511,129.71,False
'2018-02-07T06:36:00',0.93499,0.93499,0.93498,0.93499,34.95,0.93511,0.93511,0.93508,0.9351,22.19,False
'2018-02-07T06:37:00',0.93498,0.93498,0.93487,0.93489,62.11,0.9351,0.9351,0.93501,0.93502,52.32,False
'2018-02-07T06:38:00',0.93489,0.93489,0.9348,0.93483,33.37,0.93502,0.93502,0.93494,0.93496,38.12,True
'2018-02-07T06:39:00',0.93483,0.9349,0.93483,0.9349,24.42,0.93497,0.93502,0.93497,0.93502,18.77,True
'2018-02-07T06:40:00',0.9349,0.93493,0.93486,0.93493,42.93,0.93502,0.93505,0.93498,0.93502,45.7,False
'2018-02-07T06:41:00',0.93492,0.93492,0.93481,0.93481,26.32,0.93502,0.93502,0.93494,0.93494,23.21,False
'2018-02-07T06:42:00',0.9348,0.9348,0.93475,0.93475,34.25,0.93494,0.93495,0.93489,0.93489,39.4,False
'2018-02-07T06:43:00',0.93475,0.93476,0.9347,0.93471,48.17,0.93488,0.93488,0.93482,0.93483,59.49,False
'2018-02-07T06:44:00',0.9347,0.93471,0.93469,0.9347,23.97,0.93482,0.93483,0.93481,0.93482,15.93,True
'2018-02-07T06:45:00',0.9347,0.93473,0.93469,0.93472,32.88,0.93482,0.93485,0.9348,0.93484,45.98,True
'2018-02-07T06:46:00',0.93473,0.93478,0.93472,0.93474,62.48,0.93485,0.9349,0.93484,0.93487,80.82,True
'2018-02-07T06:47:00',0.93474,0.93489,0.93474,0.93488,45.51,0.93487,0.93501,0.93487,0.935,79.44,True
'2018-02-07T06:48:00',0.93489,0.93496,0.93489,0.93492,32.39,0.93501,0.93509,0.93501,0.93504,29.83,True
'2018-02-07T06:49:00',0.93492,0.93501,0.93491,0.935,65.74,0.93503,0.93514,0.93503,0.93512,80.78,True
'2018-02-07T06:50:00',0.935,0.93513,0.935,0.93503,37.33,0.93511,0.93525,0.93511,0.93515,54.1,False
'2018-02-07T06:51:00',0.935,0.93504,0.93496,0.93496,58.15,0.93512,0.93516,0.9351,0.9351,67.33,True
'2018-02-07T06:52:00',0.93496,0.93502,0.93496,0.93501,48.98,0.9351,0.93514,0.93508,0.93513,49.02,True
'2018-02-07T06:53:00',0.93502,0.93514,0.93502,0.93512,46.46,0.93514,0.93524,0.93513,0.93521,71.96,True
'2018-02-07T06:54:00',0.93511,0.9352,0.9351,0.93518,17.44,0.93521,0.93531,0.93521,0.93531,39.8,False
'2018-02-07T06:55:00',0.93516,0.93516,0.93506,0.93506,21.37,0.93526,0.93526,0.93517,0.93517,30.94,True
'2018-02-07T06:56:00',0.93504,0.93509,0.935,0.93509,31.81,0.93517,0.93519,0.93513,0.93518,46.67,True
'2018-02-07T06:57:00',0.93508,0.93515,0.93508,0.93515,26.43,0.93517,0.93526,0.93517,0.93526,55.5,False
'2018-02-07T06:58:00',0.93515,0.93519,0.93505,0.93515,24.74,0.93524,0.93528,0.93517,0.93526,40.9,False
'2018-02-07T06:59:00',0.93515,0.93517,0.93485,0.93488,115.42,0.93525,0.93529,0.93497,0.935,195.8,False
'2018-02-07T07:00:00',0.93489,0.93495,0.93483,0.93487,110.78,0.93502,0.93509,0.93495,0.93499,153.78,True
'2018-02-07T07:01:00',0.93487,0.93494,0.93483,0.93494,96.78,0.93499,0.93506,0.93495,0.93504,110.94,False
'2018-02-07T07:02:00',0.93492,0.93499,0.93489,0.9349,67.16,0.93505,0.93512,0.93501,0.93504,87.06,True
'2018-02-07T07:03:00',0.9349,0.93505,0.93487,0.93503,106.75,0.93502,0.93519,0.93499,0.93514,101.96,True
'2018-02-07T07:04:00',0.93501,0.93512,0.93495,0.93512,203.22,0.93513,0.93526,0.93507,0.93526,207.45,False
'2018-02-07T07:05:00',0.93511,0.93519,0.93508,0.93508,115.1,0.93524,0.93534,0.93518,0.9352,129.21,True
'2018-02-07T07:06:00',0.93511,0.93514,0.93502,0.93514,114.39,0.93521,0.93523,0.93514,0.93523,51.12,False
'2018-02-07T07:07:00',0.93513,0.93517,0.93508,0.93513,79.61,0.93522,0.93528,0.93518,0.93523,50.64,True
'2018-02-07T07:08:00',0.93513,0.9352,0.93505,0.9352,65.19,0.9352,0.93533,0.93517,0.93531,57.67,False
'2018-02-07T07:09:00',0.9352,0.93521,0.93509,0.9351,53.81,0.93532,0.93532,0.93517,0.93518,38.04,False
'2018-02-07T07:10:00',0.9351,0.9351,0.935,0.93501,63.18,0.93517,0.9352,0.9351,0.93511,44.61,False
'2018-02-07T07:11:00',0.93501,0.93501,0.93495,0.93496,64.88,0.93511,0.93512,0.93504,0.93505,31.0,False
'2018-02-07T07:12:00',0.93497,0.93497,0.93492,0.93496,33.63,0.93507,0.93507,0.93499,0.93505,18.69,True
'2018-02-07T07:13:00',0.935,0.93503,0.93497,0.93502,52.45,0.93506,0.93516,0.93506,0.93511,32.56,True
'2018-02-07T07:14:00',0.93502,0.93505,0.93498,0.93505,42.64,0.9351,0.93514,0.93509,0.93513,26.75,False
'2018-02-07T07:15:00',0.93501,0.93502,0.93492,0.93494,85.01,0.93513,0.93513,0.93501,0.93503,51.22,True
'2018-02-07T07:16:00',0.93494,0.93494,0.93492,0.93494,22.24,0.93505,0.93505,0.93502,0.93505,15.87,True
'2018-02-07T07:17:00',0.93493,0.93498,0.93492,0.93495,51.11,0.93504,0.93508,0.93504,0.93507,45.79,True
'2018-02-07T07:18:00',0.93497,0.93512,0.93497,0.93508,51.61,0.93509,0.93526,0.93509,0.9352,43.82,True
'2018-02-07T07:19:00',0.9351,0.93516,0.93509,0.93512,45.68,0.93521,0.93526,0.93521,0.93524,42.82,False
'2018-02-07T07:20:00',0.93513,0.93513,0.93504,0.93506,64.19,0.93525,0.93525,0.93517,0.93517,46.36,False
'2018-02-07T07:21:00',0.93505,0.93505,0.93485,0.93491,66.73,0.93517,0.93517,0.93499,0.93505,61.05,True
'2018-02-07T07:22:00',0.93493,0.93495,0.93492,0.93493,32.04,0.93506,0.93507,0.93503,0.93507,24.93,True
'2018-02-07T07:23:00',0.93492,0.93502,0.93492,0.93502,53.26,0.93504,0.93517,0.93503,0.93517,64.96,False
'2018-02-07T07:24:00',0.93502,0.93504,0.93493,0.93495,92.38,0.93516,0.93517,0.93507,0.93507,64.03,False
'2018-02-07T07:25:00',0.93494,0.93496,0.93492,0.93494,15.72,0.93506,0.93507,0.93503,0.93507,19.37,True
'2018-02-07T07:26:00',0.93494,0.93495,0.93492,0.93495,48.8,0.93507,0.93507,0.93504,0.93507,31.24,False
'2018-02-07T07:27:00',0.93496,0.93496,0.93493,0.93495,44.27,0.93508,0.93508,0.93505,0.93507,44.4,True
'2018-02-07T07:28:00',0.93495,0.93503,0.93495,0.93502,34.45,0.93507,0.93514,0.93507,0.93514,23.85,False
'2018-02-07T07:29:00',0.93502,0.93502,0.93487,0.93488,37.45,0.93512,0.93512,0.935,0.935,36.33,False
'2018-02-07T07:30:00',0.93489,0.93493,0.93484,0.93484,47.43,0.93502,0.93506,0.93498,0.93498,62.54,False
'2018-02-07T07:31:00',0.93484,0.93484,0.93475,0.93477,100.85,0.93498,0.93498,0.93487,0.9349,83.78,False
'2018-02-07T07:32:00',0.93476,0.93476,0.93447,0.93466,107.02,0.93489,0.93489,0.93459,0.93475,121.66,False
'2018-02-07T07:33:00',0.93467,0.93469,0.93455,0.93461,56.54,0.93478,0.9348,0.93469,0.93473,66.62,True
'2018-02-07T07:34:00',0.93463,0.9347,0.9346,0.93469,31.52,0.93473,0.9348,0.93473,0.9348,29.02,False
'2018-02-07T07:35:00',0.93467,0.93469,0.93465,0.93468,20.36,0.93478,0.9348,0.93476,0.93479,39.84,False
'2018-02-07T07:36:00',0.9347,0.9347,0.93458,0.93463,67.73,0.93481,0.93481,0.9347,0.93475,94.84,True
'2018-02-07T07:37:00',0.93464,0.93485,0.93464,0.93485,160.74,0.93476,0.93499,0.93476,0.93497,105.69,False
'2018-02-07T07:38:00',0.93485,0.93487,0.93475,0.93477,65.66,0.93497,0.935,0.93488,0.93488,66.16,False
'2018-02-07T07:39:00',0.93478,0.93484,0.93466,0.93466,78.9,0.9349,0.93497,0.9348,0.9348,114.59,True
'2018-02-07T07:40:00',0.93466,0.93481,0.93465,0.93477,59.8,0.9348,0.93492,0.93479,0.93488,88.38,False
'2018-02-07T07:41:00',0.93477,0.93477,0.93474,0.93477,60.0,0.93488,0.93489,0.93485,0.93487,94.44,True
'2018-02-07T07:42:00',0.9348,0.93488,0.93479,0.93488,70.53,0.9349,0.93499,0.9349,0.93499,120.45,False
'2018-02-07T07:43:00',0.93488,0.93493,0.93482,0.93487,72.46,0.93499,0.93503,0.93494,0.93497,117.13,True
'2018-02-07T07:44:00',0.93487,0.9349,0.93487,0.93487,18.6,0.93497,0.93499,0.93497,0.93499,29.06,True
'2018-02-07T07:45:00',0.93489,0.9349,0.93483,0.9349,24.28,0.93498,0.93502,0.93495,0.93502,37.35,False
'2018-02-07T07:46:00',0.9349,0.9349,0.93467,0.93475,52.4,0.93502,0.93502,0.93481,0.93488,61.9,False
'2018-02-07T07:47:00',0.93474,0.93481,0.93458,0.93469,145.39,0.93488,0.93492,0.93472,0.93481,156.17,True
'2018-02-07T07:48:00',0.93469,0.93476,0.93457,0.9347,105.88,0.93479,0.93488,0.93472,0.93483,121.1,False
'2018-02-07T07:49:00',0.9347,0.93472,0.93449,0.93453,102.49,0.93484,0.93484,0.93462,0.93469,118.88,True
'2018-02-07T07:50:00',0.93454,0.93465,0.93447,0.93459,144.71,0.9347,0.93477,0.93458,0.9347,137.12,True
'2018-02-07T07:51:00',0.93459,0.93472,0.93452,0.93471,128.4,0.9347,0.93487,0.93463,0.93481,129.68,False
'2018-02-07T07:52:00',0.93468,0.9347,0.93457,0.93457,114.06,0.93481,0.93484,0.93471,0.93472,96.89,False
'2018-02-07T07:53:00',0.93457,0.93458,0.93449,0.93449,160.49,0.93472,0.93472,0.93462,0.93463,178.63,True
'2018-02-07T07:54:00',0.9345,0.93457,0.93442,0.93456,170.9,0.93462,0.93471,0.93455,0.93468,177.07,False
'2018-02-07T07:55:00',0.93456,0.93459,0.93448,0.93449,79.06,0.93468,0.93471,0.93461,0.93461,102.11,False
'2018-02-07T07:56:00',0.9345,0.93454,0.93447,0.93447,64.06,0.93462,0.93466,0.93459,0.93459,67.27,True
'2018-02-07T07:57:00',0.93448,0.93453,0.93444,0.9345,82.47,0.9346,0.93465,0.93454,0.93462,83.81,True
'2018-02-07T07:58:00',0.93448,0.9347,0.93448,0.93463,55.05,0.9346,0.93479,0.93458,0.93475,69.66,True
'2018-02-07T07:59:00',0.93464,0.9347,0.93461,0.93469,32.97,0.93475,0.93483,0.93472,0.93483,59.98,False
'2018-02-07T08:00:00',0.93469,0.93477,0.93467,0.9347,83.81,0.93483,0.93488,0.93478,0.93481,130.27,True
'2018-02-07T08:01:00',0.93471,0.93476,0.93467,0.93472,46.62,0.93482,0.93485,0.93478,0.93483,88.04,True
'2018-02-07T08:02:00',0.93473,0.93507,0.93471,0.93496,109.3,0.93483,0.93517,0.93483,0.93509,203.76,False
'2018-02-07T08:03:00',0.93494,0.93501,0.9348,0.93489,133.13,0.93507,0.93513,0.93492,0.935,215.39,False
'2018-02-07T08:04:00',0.93488,0.93495,0.93483,0.93487,82.45,0.935,0.93508,0.93496,0.93499,141.17,False
'2018-02-07T08:05:00',0.93487,0.93492,0.9348,0.93485,102.21,0.93498,0.93503,0.93492,0.93498,110.37,False
'2018-02-07T08:06:00',0.93483,0.93492,0.93478,0.93484,181.74,0.93495,0.93503,0.9349,0.93496,185.71,False
'2018-02-07T08:07:00',0.93485,0.9349,0.93476,0.9348,98.13,0.93498,0.93502,0.93489,0.93493,106.22,True
'2018-02-07T08:08:00',0.9348,0.93487,0.93471,0.93485,129.12,0.93493,0.93499,0.93484,0.93498,161.76,True
'2018-02-07T08:09:00',0.93488,0.93492,0.9348,0.93489,81.23,0.935,0.93503,0.93492,0.93501,127.59,False
'2018-02-07T08:10:00',0.9349,0.93491,0.93477,0.93484,53.16,0.93501,0.93503,0.9349,0.93494,69.13,False
'2018-02-07T08:11:00',0.93486,0.93486,0.93456,0.9347,153.28,0.93496,0.93496,0.93467,0.93481,186.17,False
'2018-02-07T08:12:00',0.9347,0.9347,0.9343,0.93436,280.21,0.9348,0.93481,0.93441,0.93444,334.1,True
'2018-02-07T08:13:00',0.93439,0.93447,0.93432,0.9344,135.06,0.93449,0.93459,0.93445,0.9345,175.81,False
'2018-02-07T08:14:00',0.93439,0.93451,0.93424,0.93429,172.43,0.9345,0.93464,0.93436,0.93441,228.48,False
'2018-02-07T08:15:00',0.93429,0.93441,0.93424,0.93424,140.44,0.93442,0.93453,0.93435,0.93435,120.86,True
'2018-02-07T08:16:00',0.93422,0.93444,0.93421,0.93432,97.02,0.93432,0.93456,0.93432,0.93443,122.86,False
'2018-02-07T08:17:00',0.93432,0.93432,0.93395,0.93416,267.56,0.93443,0.93443,0.93408,0.93428,306.37,True
'2018-02-07T08:18:00',0.93418,0.93428,0.93409,0.93417,154.1,0.93428,0.93443,0.93422,0.93428,146.4,True
'2018-02-07T08:19:00',0.93415,0.93424,0.93405,0.93424,123.9,0.93426,0.93438,0.93419,0.93438,142.6,True
'2018-02-07T08:20:00',0.93425,0.9343,0.9342,0.93429,150.23,0.93439,0.93442,0.93433,0.93441,130.92,False
'2018-02-07T08:21:00',0.93429,0.93432,0.93422,0.93428,178.16,0.93443,0.93446,0.93434,0.9344,147.39,False
'2018-02-07T08:22:00',0.93431,0.93437,0.93415,0.93423,99.27,0.93443,0.9345,0.93425,0.93435,117.16,True
'2018-02-07T08:23:00',0.93425,0.93455,0.93413,0.93442,190.24,0.93437,0.93465,0.93427,0.93456,208.6,True
'2018-02-07T08:24:00',0.93442,0.93453,0.93442,0.93452,125.96,0.93457,0.93465,0.93455,0.93464,118.49,True
'2018-02-07T08:25:00',0.9345,0.93467,0.9345,0.93461,153.87,0.93463,0.9348,0.93463,0.93473,121.59,False
'2018-02-07T08:26:00',0.93461,0.93469,0.93453,0.93457,150.95,0.93474,0.93481,0.93464,0.93468,138.87,True
'2018-02-07T08:27:00',0.93459,0.9348,0.93459,0.93472,204.83,0.9347,0.93491,0.9347,0.93482,180.55,False
'2018-02-07T08:28:00',0.9347,0.93474,0.9345,0.9347,158.85,0.93482,0.93488,0.93462,0.93482,139.03,True
'2018-02-07T08:29:00',0.93471,0.93509,0.93469,0.93504,242.0,0.93483,0.93518,0.9348,0.93516,231.86,False
'2018-02-07T08:30:00',0.93503,0.93503,0.93487,0.93496,129.36,0.93517,0.93517,0.93498,0.93507,117.66,False
'2018-02-07T08:31:00',0.93496,0.93496,0.9346,0.93467,120.05,0.93507,0.93507,0.93472,0.9348,166.25,True
'2018-02-07T08:32:00',0.93468,0.9348,0.93468,0.93476,106.66,0.9348,0.93491,0.9348,0.93486,104.56,True
'2018-02-07T08:33:00',0.93476,0.93487,0.93474,0.93485,106.01,0.93487,0.93498,0.93484,0.93496,102.39,False
'2018-02-07T08:34:00',0.93485,0.93485,0.93452,0.93467,208.58,0.93495,0.93495,0.93462,0.93475,221.9,False
'2018-02-07T08:35:00',0.93464,0.93479,0.93454,0.9346,169.82,0.93475,0.93491,0.93467,0.93469,216.03,False
'2018-02-07T08:36:00',0.93463,0.93471,0.93456,0.93457,136.39,0.93474,0.93483,0.93466,0.93467,192.73,True
'2018-02-07T08:37:00',0.93454,0.93472,0.93453,0.93472,86.99,0.93467,0.93484,0.93464,0.93484,140.26,False
'2018-02-07T08:38:00',0.93471,0.93474,0.9346,0.93464,68.83,0.93483,0.93485,0.9347,0.93474,100.08,True
'2018-02-07T08:39:00',0.93464,0.93471,0.9346,0.93466,87.2,0.93473,0.93481,0.93471,0.93477,78.6,True
'2018-02-07T08:40:00',0.93465,0.93479,0.93449,0.93469,171.71,0.93476,0.93489,0.93462,0.93477,126.26,False
'2018-02-07T08:41:00',0.93467,0.93467,0.93441,0.93443,171.73,0.93477,0.93477,0.93451,0.93454,91.43,False
'2018-02-07T08:42:00',0.93441,0.93455,0.9342,0.93432,160.32,0.93454,0.93465,0.93431,0.93444,200.67,True
'2018-02-07T08:43:00',0.93432,0.9345,0.93425,0.93445,134.02,0.93444,0.93463,0.93436,0.93455,149.11,True
'2018-02-07T08:44:00',0.93445,0.93461,0.93445,0.93456,100.78,0.93455,0.93472,0.93455,0.93466,116.6,True
'2018-02-07T08:45:00',0.93457,0.93464,0.93443,0.93457,98.54,0.93468,0.93475,0.93455,0.93467,167.9,False
'2018-02-07T08:46:00',0.93456,0.93465,0.93449,0.93451,93.99,0.93467,0.93477,0.93461,0.93464,153.19,False
'2018-02-07T08:47:00',0.93451,0.93453,0.93442,0.93444,117.55,0.93462,0.93465,0.93454,0.93455,121.11,True
'2018-02-07T08:48:00',0.93445,0.93457,0.93434,0.93456,168.71,0.93456,0.93468,0.93446,0.93468,160.96,False
'2018-02-07T08:49:00',0.93454,0.9346,0.93452,0.93454,168.34,0.93466,0.93472,0.93464,0.93467,173.46,False
'2018-02-07T08:50:00',0.93453,0.93453,0.93436,0.93445,143.49,0.93464,0.93464,0.93448,0.93457,150.58,False
'2018-02-07T08:51:00',0.93445,0.93449,0.93441,0.93444,67.38,0.93457,0.93461,0.93452,0.93457,84.01,True
'2018-02-07T08:52:00',0.93444,0.93453,0.93444,0.9345,60.39,0.93455,0.93463,0.93455,0.93462,101.79,True
'2018-02-07T08:53:00',0.93449,0.93455,0.9344,0.93454,81.74,0.93461,0.93466,0.93452,0.93466,130.78,True
'2018-02-07T08:54:00',0.93454,0.93464,0.9345,0.93459,127.13,0.93466,0.93476,0.93462,0.93471,139.38,False
'2018-02-07T08:55:00',0.93459,0.93459,0.93434,0.93438,119.06,0.93469,0.93469,0.93447,0.93449,152.68,True
'2018-02-07T08:56:00',0.93437,0.93451,0.93429,0.93451,152.39,0.93448,0.93464,0.93442,0.93464,210.74,True
'2018-02-07T08:57:00',0.93451,0.9346,0.93446,0.9346,109.26,0.93464,0.93473,0.93457,0.93473,139.9,True
'2018-02-07T08:58:00',0.93462,0.93483,0.93457,0.9348,221.81,0.93474,0.93495,0.93469,0.93489,223.38,True
'2018-02-07T08:59:00',0.93479,0.93506,0.93476,0.93498,192.24,0.9349,0.93518,0.93488,0.93509,175.37,True
'2018-02-07T09:00:00',0.93499,0.93533,0.93481,0.9352,252.52,0.9351,0.93545,0.9349,0.93531,274.5,True
'2018-02-07T09:01:00',0.93516,0.93528,0.93496,0.93523,275.47,0.93527,0.9354,0.93509,0.93533,265.4,False
'2018-02-07T09:02:00',0.93525,0.93532,0.93494,0.93503,246.14,0.93535,0.93543,0.93506,0.93514,242.72,True
'2018-02-07T09:03:00',0.93503,0.93531,0.93498,0.93521,262.49,0.93514,0.93543,0.93507,0.93532,198.2,True
'2018-02-07T09:04:00',0.9352,0.93543,0.93507,0.93538,254.02,0.93532,0.93553,0.93518,0.9355,244.65,True
'2018-02-07T09:05:00',0.93537,0.93566,0.93529,0.93561,328.76,0.93549,0.93575,0.9354,0.93573,260.57,True
'2018-02-07T09:06:00',0.93562,0.93594,0.93551,0.93594,267.92,0.93573,0.93606,0.93561,0.93605,226.84,False
'2018-02-07T09:07:00',0.93594,0.93596,0.93577,0.93585,129.11,0.93606,0.93607,0.93581,0.93594,195.54,True
'2018-02-07T09:08:00',0.93586,0.93599,0.93576,0.93598,119.16,0.93596,0.93609,0.93585,0.93609,195.99,True
'2018-02-07T09:09:00',0.93599,0.93617,0.93599,0.93612,147.12,0.9361,0.93627,0.9361,0.93622,182.19,False
'2018-02-07T09:10:00',0.93614,0.93619,0.93607,0.93608,90.63,0.93624,0.93629,0.93616,0.93619,108.33,False
'2018-02-07T09:11:00',0.93608,0.93612,0.9358,0.9358,194.11,0.93618,0.93623,0.9359,0.9359,163.06,True
'2018-02-07T09:12:00',0.93579,0.93622,0.93574,0.93611,139.45,0.93589,0.93631,0.93584,0.93622,131.05,False
'2018-02-07T09:13:00',0.93612,0.93613,0.93598,0.93602,114.29,0.93622,0.93623,0.93608,0.93613,85.76,True
'2018-02-07T09:14:00',0.936,0.93618,0.93598,0.93616,147.78,0.93612,0.9363,0.93609,0.93626,95.98,True
'2018-02-07T09:15:00',0.93616,0.9364,0.936,0.93624,199.3,0.93627,0.93649,0.93611,0.93633,222.34,True
'2018-02-07T09:16:00',0.93623,0.93625,0.93612,0.93625,139.13,0.93633,0.93637,0.93623,0.93637,155.58,True
'2018-02-07T09:17:00',0.93625,0.93645,0.93617,0.93628,197.11,0.93636,0.93656,0.93628,0.93639,218.54,True
'2018-02-07T09:18:00',0.93628,0.93642,0.93619,0.93636,175.89,0.93639,0.93653,0.9363,0.93648,147.0,True
'2018-02-07T09:19:00',0.93636,0.93659,0.93636,0.93655,191.52,0.93648,0.93669,0.93647,0.93666,216.06,False
'2018-02-07T09:20:00',0.93655,0.93658,0.9364,0.93641,142.29,0.93666,0.93669,0.93652,0.93653,140.38,False
'2018-02-07T09:21:00',0.93641,0.93641,0.93627,0.93628,123.1,0.93653,0.93653,0.93638,0.93639,103.27,True
'2018-02-07T09:22:00',0.93628,0.9364,0.93628,0.93628,108.84,0.93639,0.93652,0.93639,0.9364,117.5,False
'2018-02-07T09:23:00',0.93628,0.93634,0.93605,0.93605,153.5,0.9364,0.93645,0.93617,0.93617,132.89,True
'2018-02-07T09:24:00',0.93605,0.93613,0.93597,0.93606,132.73,0.93617,0.93623,0.93608,0.93616,79.65,True
'2018-02-07T09:25:00',0.93606,0.93608,0.93599,0.93608,128.9,0.93616,0.9362,0.9361,0.9362,91.63,True
'2018-02-07T09:26:00',0.93608,0.93648,0.93608,0.93614,228.0,0.9362,0.93658,0.93619,0.93626,119.78,True
'2018-02-07T09:27:00',0.93612,0.9365,0.93595,0.93647,271.0,0.9362,0.93661,0.93606,0.93659,139.04,False
'2018-02-07T09:28:00',0.93646,0.93648,0.93637,0.93637,95.03,0.93658,0.93662,0.93645,0.93645,73.09,True
'2018-02-07T09:29:00',0.93636,0.93663,0.93635,0.93663,164.83,0.93644,0.93674,0.93644,0.93674,72.0,False
'2018-02-07T09:30:00',0.93664,0.93667,0.93651,0.93657,183.19,0.93676,0.93677,0.93662,0.93667,122.1,False
'2018-02-07T09:31:00',0.93657,0.93658,0.93643,0.93643,196.14,0.93667,0.9367,0.93655,0.93656,104.77,False
'2018-02-07T09:32:00',0.93644,0.93653,0.93638,0.93641,122.04,0.93657,0.93663,0.9365,0.93653,85.38,True
'2018-02-07T09:33:00',0.93641,0.93653,0.93631,0.93653,115.92,0.93652,0.93665,0.93641,0.93665,102.36,True
'2018-02-07T09:34:00',0.93653,0.93666,0.93649,0.93654,138.48,0.93664,0.93677,0.93661,0.93664,114.89,True
'2018-02-07T09:35:00',0.93656,0.93665,0.93651,0.9366,166.89,0.93664,0.93675,0.93659,0.9367,166.68,True
'2018-02-07T09:36:00',0.93661,0.93681,0.9366,0.93668,163.5,0.93671,0.93692,0.9367,0.93679,174.13,True
'2018-02-07T09:37:00',0.93667,0.93676,0.93663,0.93672,111.8,0.93679,0.93686,0.93673,0.93682,124.55,True
'2018-02-07T09:38:00',0.93673,0.93681,0.93664,0.93676,152.15,0.93683,0.9369,0.93675,0.93687,153.65,False
'2018-02-07T09:39:00',0.93676,0.93684,0.93675,0.93675,120.87,0.93688,0.93695,0.93685,0.93685,124.24,True
'2018-02-07T09:40:00',0.93673,0.93682,0.93668,0.93681,111.94,0.93684,0.93694,0.93678,0.93693,127.63,False
'2018-02-07T09:41:00',0.93681,0.93691,0.93679,0.9368,125.28,0.93693,0.93701,0.93691,0.93691,72.95,True
'2018-02-07T09:42:00',0.93683,0.93691,0.93681,0.9369,115.05,0.93692,0.93701,0.93692,0.93701,89.27,False
'2018-02-07T09:43:00',0.93688,0.93688,0.93662,0.93664,107.03,0.93699,0.93699,0.93673,0.93674,82.84,False
'2018-02-07T09:44:00',0.93664,0.93679,0.93628,0.93644,320.27,0.93675,0.93688,0.93637,0.93652,189.09,False
'2018-02-07T09:45:00',0.93642,0.93644,0.9359,0.93617,297.45,0.93652,0.93653,0.93602,0.9363,263.86,True
'2018-02-07T09:46:00',0.93617,0.9363,0.93616,0.93624,150.16,0.9363,0.93642,0.93628,0.93634,134.85,False
'2018-02-07T09:47:00',0.93626,0.93626,0.93603,0.93603,174.91,0.93637,0.93637,0.93614,0.93615,180.53,True
'2018-02-07T09:48:00',0.93604,0.93626,0.93602,0.93624,157.95,0.93616,0.93638,0.93614,0.93636,167.81,True
'2018-02-07T09:49:00',0.93624,0.93635,0.93613,0.93625,181.48,0.93635,0.93646,0.93623,0.93637,155.13,True
'2018-02-07T09:50:00',0.93625,0.93643,0.93625,0.93642,163.85,0.93637,0.93653,0.93636,0.93653,94.2,True
'2018-02-07T09:51:00',0.93642,0.93662,0.93637,0.93659,124.89,0.93652,0.93674,0.93648,0.9367,141.14,False
'2018-02-07T09:52:00',0.93658,0.93673,0.93644,0.93649,222.01,0.9367,0.93682,0.93655,0.9366,163.48,True
'2018-02-07T09:53:00',0.9365,0.9366,0.93633,0.93651,243.18,0.9366,0.93669,0.93646,0.93663,142.81,False
'2018-02-07T09:54:00',0.93651,0.93661,0.93635,0.93637,234.18,0.93663,0.93673,0.93647,0.93648,206.75,False
'2018-02-07T09:55:00',0.93637,0.93638,0.93611,0.93616,156.04,0.93648,0.93649,0.93623,0.93629,169.09,False
'2018-02-07T09:56:00',0.93616,0.93628,0.93601,0.93601,137.82,0.93628,0.93638,0.93614,0.93614,158.11,False
'2018-02-07T09:57:00',0.93599,0.93604,0.9359,0.93593,86.15,0.93612,0.93614,0.93602,0.93604,79.87,False
'2018-02-07T09:58:00',0.93592,0.93596,0.93589,0.93589,50.47,0.93604,0.93608,0.936,0.936,56.11,True
'2018-02-07T09:59:00',0.9359,0.936,0.9359,0.93593,91.92,0.936,0.93611,0.936,0.93604,121.93,False
'2018-02-07T10:00:00',0.93592,0.93593,0.93576,0.93584,158.08,0.93603,0.93604,0.93588,0.93595,167.5,False
'2018-02-07T10:01:00',0.93584,0.93584,0.93572,0.93572,95.1,0.93594,0.93595,0.93582,0.93583,91.88,False
'2018-02-07T10:02:00',0.93572,0.93572,0.93557,0.93557,86.26,0.93585,0.93585,0.93568,0.93569,84.23,True
'2018-02-07T10:03:00',0.93559,0.93576,0.93557,0.93576,66.91,0.93569,0.93586,0.93569,0.93585,82.77,True
'2018-02-07T10:04:00',0.93575,0.93585,0.93573,0.93583,113.34,0.93583,0.93595,0.93582,0.93594,83.72,True
'2018-02-07T10:05:00',0.93583,0.936,0.93581,0.93598,154.7,0.93592,0.93611,0.93591,0.93609,191.83,False
'2018-02-07T10:06:00',0.93598,0.93602,0.93593,0.93595,65.13,0.93609,0.93612,0.93603,0.93605,114.67,True
'2018-02-07T10:07:00',0.93596,0.93614,0.93596,0.9361,159.91,0.93605,0.93625,0.93605,0.93622,184.55,True
'2018-02-07T10:08:00',0.93609,0.93621,0.93609,0.9362,114.4,0.93621,0.93631,0.93621,0.9363,146.53,False
'2018-02-07T10:09:00',0.9362,0.93626,0.93602,0.93602,133.04,0.9363,0.93635,0.93613,0.93613,170.42,True
'2018-02-07T10:10:00',0.93602,0.9361,0.93596,0.93606,152.46,0.93613,0.93621,0.93606,0.93617,162.86,False
'2018-02-07T10:11:00',0.93608,0.93609,0.93602,0.93606,113.31,0.93618,0.93619,0.93612,0.93617,95.81,False
'2018-02-07T10:12:00',0.93606,0.93609,0.93604,0.93607,52.14,0.93617,0.93619,0.93614,0.93615,35.81,True
'2018-02-07T10:13:00',0.93608,0.93649,0.93602,0.93639,135.77,0.93616,0.93657,0.93612,0.93649,153.92,True
'2018-02-07T10:14:00',0.93639,0.93653,0.93636,0.93652,143.63,0.93649,0.93664,0.93647,0.93664,144.51,False
'2018-02-07T10:15:00',0.93654,0.93654,0.93634,0.93648,188.33,0.93665,0.93665,0.93646,0.9366,159.04,True
'2018-02-07T10:16:00',0.93648,0.93673,0.93648,0.93654,201.63,0.9366,0.93681,0.93658,0.93665,152.96,True
'2018-02-07T10:17:00',0.93654,0.9366,0.93643,0.93657,123.85,0.93665,0.93671,0.93655,0.93667,122.55,False
'2018-02-07T10:18:00',0.93656,0.93656,0.93645,0.93652,74.04,0.93667,0.93667,0.93656,0.93662,79.49,True
'2018-02-07T10:19:00',0.93656,0.9368,0.93649,0.9368,131.18,0.93664,0.9369,0.9366,0.9369,128.83,False
'2018-02-07T10:20:00',0.93679,0.93679,0.93671,0.93672,101.78,0.93687,0.93689,0.93682,0.93682,96.33,False
'2018-02-07T10:21:00',0.93675,0.93689,0.93666,0.93668,180.45,0.93684,0.937,0.93676,0.93678,165.51,True
'2018-02-07T10:22:00',0.93665,0.93694,0.93664,0.93688,139.99,0.93675,0.93706,0.93673,0.93699,120.72,True
'2018-02-07T10:23:00',0.93684,0.93695,0.93684,0.93689,161.88,0.93694,0.93704,0.93694,0.93699,136.32,False
'2018-02-07T10:24:00',0.93689,0.93689,0.93657,0.93678,148.3,0.93699,0.93699,0.93668,0.93686,135.6,True
'2018-02-07T10:25:00',0.93675,0.9369,0.93671,0.9369,94.62,0.93686,0.93702,0.93681,0.93701,123.39,True
'2018-02-07T10:26:00',0.93689,0.93705,0.93689,0.93705,75.98,0.93701,0.93716,0.93699,0.93716,96.37,True
'2018-02-07T10:27:00',0.93705,0.93723,0.93701,0.93709,151.27,0.93717,0.93734,0.93711,0.9372,221.39,False
'2018-02-07T10:28:00',0.93709,0.93712,0.93704,0.93706,115.76,0.9372,0.93723,0.93715,0.93715,148.11,True
'2018-02-07T10:29:00',0.93705,0.93737,0.93705,0.93725,66.27,0.93715,0.93746,0.93715,0.93735,83.03,False
'2018-02-07T10:30:00',0.93725,0.93725,0.93705,0.93721,174.85,0.93736,0.93736,0.93717,0.93731,161.61,False
'2018-02-07T10:31:00',0.93722,0.93722,0.93701,0.93706,95.37,0.93731,0.93733,0.9371,0.93716,109.7,True
'2018-02-07T10:32:00',0.93706,0.93722,0.93701,0.93722,104.78,0.93714,0.93734,0.9371,0.93732,100.48,False
'2018-02-07T10:33:00',0.93721,0.93721,0.93708,0.93717,113.71,0.93732,0.93732,0.93717,0.93726,82.69,True
'2018-02-07T10:34:00',0.93717,0.93741,0.93717,0.93728,172.06,0.93727,0.93751,0.93726,0.93738,161.67,True
'2018-02-07T10:35:00',0.93729,0.93743,0.93729,0.93743,67.36,0.93738,0.93752,0.93738,0.93752,63.13,False
'2018-02-07T10:36:00',0.93741,0.93743,0.93731,0.93742,98.4,0.93748,0.93752,0.9374,0.93751,89.09,True
'2018-02-07T10:37:00',0.93742,0.93744,0.93732,0.93744,79.16,0.9375,0.93752,0.93743,0.93752,96.45,False
'2018-02-07T10:38:00',0.93744,0.93748,0.93742,0.93744,52.23,0.93751,0.93759,0.93749,0.93752,69.39,False
'2018-02-07T10:39:00',0.93744,0.93747,0.93729,0.9373,107.36,0.93754,0.93758,0.9374,0.93741,127.03,True
'2018-02-07T10:40:00',0.9373,0.9374,0.93711,0.93732,106.65,0.93741,0.9375,0.93722,0.93743,120.53,True
'2018-02-07T10:41:00',0.93733,0.93754,0.93732,0.9375,123.42,0.93743,0.93764,0.93742,0.93762,137.67,True
'2018-02-07T10:42:00',0.9375,0.93757,0.93734,0.93757,90.87,0.93762,0.93767,0.93745,0.93767,141.49,True
'2018-02-07T10:43:00',0.93755,0.93765,0.93747,0.93759,105.44,0.93767,0.93777,0.93759,0.93769,142.38,False
'2018-02-07T10:44:00',0.93756,0.93767,0.93747,0.93757,95.12,0.93766,0.93779,0.93758,0.93766,112.28,True
'2018-02-07T10:45:00',0.93756,0.93768,0.9374,0.93766,183.21,0.93766,0.9378,0.93751,0.93777,184.64,True
'2018-02-07T10:46:00',0.93765,0.93784,0.93764,0.93774,183.72,0.93777,0.93796,0.93776,0.93785,153.57,True
'2018-02-07T10:47:00',0.93774,0.93785,0.9376,0.93777,184.29,0.93785,0.93795,0.93772,0.93786,204.96,False
'2018-02-07T10:48:00',0.93777,0.93783,0.93766,0.93767,137.01,0.93787,0.93793,0.93777,0.93778,147.14,True
'2018-02-07T10:49:00',0.93766,0.93788,0.93766,0.93785,72.97,0.93778,0.93796,0.93778,0.93796,74.36,False
'2018-02-07T10:50:00',0.93786,0.93793,0.93767,0.93777,187.81,0.93796,0.93804,0.93778,0.93789,188.51,True
'2018-02-07T10:51:00',0.93777,0.93803,0.93777,0.938,146.97,0.93789,0.93813,0.93789,0.93812,139.11,False
'2018-02-07T10:52:00',0.938,0.938,0.93775,0.93787,86.52,0.93812,0.93812,0.93788,0.93798,69.17,False
'2018-02-07T10:53:00',0.93788,0.93788,0.9377,0.93774,93.77,0.93799,0.93799,0.9378,0.93786,108.29,False
'2018-02-07T10:54:00',0.93774,0.93783,0.93772,0.93773,134.22,0.93785,0.93794,0.93783,0.93784,108.98,True
'2018-02-07T10:55:00',0.93773,0.93784,0.93768,0.93784,142.91,0.93784,0.93795,0.93779,0.93795,103.98,False
'2018-02-07T10:56:00',0.93784,0.93784,0.93768,0.93777,213.81,0.93794,0.93794,0.93777,0.93788,132.52,False
'2018-02-07T10:57:00',0.93776,0.93778,0.93766,0.9377,135.93,0.93788,0.93789,0.93777,0.93782,129.19,True
'2018-02-07T10:58:00',0.9377,0.93785,0.9377,0.93784,128.87,0.93781,0.93796,0.9378,0.93796,132.48,True
'2018-02-07T10:59:00',0.93784,0.93798,0.93784,0.93797,93.05,0.93796,0.93808,0.93796,0.93806,132.45,False
'2018-02-07T11:00:00',0.93795,0.93796,0.93792,0.93794,62.79,0.93805,0.93805,0.93802,0.93804,34.34,False
'2018-02-07T11:01:00',0.93795,0.93798,0.93785,0.93794,119.0,0.93805,0.93808,0.93795,0.93804,111.86,True
'2018-02-07T11:02:00',0.93794,0.93805,0.93788,0.93803,88.7,0.93804,0.93817,0.93796,0.93814,84.33,True
'2018-02-07T11:03:00',0.93806,0.93811,0.93803,0.93811,101.96,0.93814,0.93822,0.93811,0.93822,96.22,False
'2018-02-07T11:04:00',0.93811,0.93819,0.93805,0.93805,127.91,0.93822,0.9383,0.93815,0.93815,102.0,True
'2018-02-07T11:05:00',0.93806,0.93822,0.93806,0.93816,86.59,0.93816,0.93832,0.93816,0.93827,95.27,True
'2018-02-07T11:06:00',0.93816,0.93827,0.93809,0.93827,130.85,0.93827,0.93838,0.93819,0.93838,109.46,True
'2018-02-07T11:07:00',0.93827,0.93838,0.93823,0.93828,111.48,0.93838,0.93849,0.93833,0.93838,103.91,True
'2018-02-07T11:08:00',0.93827,0.93837,0.93821,0.9383,108.16,0.93838,0.93849,0.93832,0.9384,98.23,True
'2018-02-07T11:09:00',0.93829,0.93848,0.93827,0.9384,161.63,0.93839,0.9386,0.93837,0.93851,115.21,True
'2018-02-07T11:10:00',0.93843,0.93866,0.93843,0.93852,124.8,0.93854,0.93877,0.93854,0.93862,133.63,True
'2018-02-07T11:11:00',0.93851,0.93855,0.93844,0.93855,131.16,0.93861,0.93867,0.93855,0.93866,154.96,True
'2018-02-07T11:12:00',0.93856,0.93872,0.9385,0.93861,97.87,0.93867,0.93883,0.9386,0.93871,119.83,True
'2018-02-07T11:13:00',0.9386,0.93866,0.93854,0.93866,124.59,0.93869,0.93876,0.93864,0.93875,161.04,True
'2018-02-07T11:14:00',0.93865,0.93871,0.9386,0.93867,75.47,0.93874,0.93882,0.93869,0.93874,100.91,False
'2018-02-07T11:15:00',0.93866,0.93866,0.93835,0.93838,178.69,0.93874,0.93874,0.93845,0.93847,204.4,True
'2018-02-07T11:16:00',0.93838,0.9386,0.93838,0.93852,113.1,0.93848,0.93871,0.93847,0.93861,115.42,True
'2018-02-07T11:17:00',0.93852,0.93889,0.93852,0.93887,144.74,0.93862,0.939,0.93862,0.93898,151.15,True
'2018-02-07T11:18:00',0.93888,0.93896,0.93884,0.93895,95.6,0.93899,0.93905,0.93893,0.93902,159.19,True
'2018-02-07T11:19:00',0.93895,0.93916,0.93891,0.93901,92.95,0.93903,0.93925,0.939,0.9391,141.98,True
'2018-02-07T11:20:00',0.93902,0.93917,0.939,0.93914,42.25,0.9391,0.93925,0.93908,0.93925,98.01,True
'2018-02-07T11:21:00',0.93913,0.93927,0.93908,0.93921,67.84,0.93923,0.93936,0.93916,0.9393,155.82,True
'2018-02-07T11:22:00',0.93922,0.93927,0.93913,0.93925,76.46,0.93931,0.93937,0.93923,0.93935,122.44,False
'2018-02-07T11:23:00',0.93924,0.93932,0.93918,0.93921,119.58,0.93934,0.93943,0.93928,0.9393,150.27,True
'2018-02-07T11:24:00',0.93922,0.93926,0.93918,0.93924,62.93,0.9393,0.93935,0.93927,0.93935,89.37,True
'2018-02-07T11:25:00',0.93924,0.93952,0.93924,0.9395,152.82,0.93934,0.93964,0.93933,0.9396,135.04,False
'2018-02-07T11:26:00',0.93949,0.93952,0.93939,0.93945,91.42,0.93961,0.93963,0.93949,0.93954,102.46,True
'2018-02-07T11:27:00',0.93945,0.93967,0.93945,0.93962,65.85,0.93953,0.93979,0.93953,0.93972,61.57,True
'2018-02-07T11:28:00',0.9396,0.93983,0.93959,0.93982,100.54,0.93971,0.93993,0.9397,0.93992,129.86,True
'2018-02-07T11:29:00',0.93981,0.93991,0.93978,0.93987,45.12,0.93992,0.93998,0.93986,0.93996,136.33,False
'2018-02-07T11:30:00',0.93986,0.93987,0.93966,0.93977,129.43,0.93995,0.93997,0.93976,0.93988,166.07,True
'2018-02-07T11:31:00',0.93977,0.9398,0.9397,0.93979,61.96,0.93988,0.93991,0.93981,0.93988,101.86,True
'2018-02-07T11:32:00',0.93982,0.94003,0.93981,0.94001,50.65,0.9399,0.94013,0.9399,0.94011,86.72,False
'2018-02-07T11:33:00',0.94,0.94,0.93959,0.93961,97.42,0.9401,0.94011,0.9397,0.93972,130.56,True
'2018-02-07T11:34:00',0.9396,0.93975,0.93955,0.93973,45.67,0.93971,0.93984,0.93964,0.93982,78.91,True
'2018-02-07T11:35:00',0.93975,0.93995,0.93973,0.93973,81.43,0.93982,0.94006,0.93982,0.93984,107.17,False
'2018-02-07T11:36:00',0.93973,0.93973,0.93959,0.9397,178.45,0.93984,0.93984,0.93971,0.93982,120.72,False
'2018-02-07T11:37:00',0.93972,0.93975,0.93964,0.93964,113.36,0.93983,0.93987,0.93974,0.93975,88.47,False
'2018-02-07T11:38:00',0.93965,0.93971,0.93961,0.93962,129.32,0.93976,0.93982,0.93972,0.93972,179.81,False
'2018-02-07T11:39:00',0.93961,0.93977,0.9396,0.93961,129.47,0.93973,0.93988,0.93972,0.93972,151.96,True
'2018-02-07T11:40:00',0.93962,0.93982,0.93961,0.93978,144.17,0.93972,0.93993,0.93971,0.93988,181.71,True
'2018-02-07T11:41:00',0.93977,0.93994,0.93977,0.93987,84.91,0.93987,0.94004,0.93985,0.93998,81.38,False
'2018-02-07T11:42:00',0.93988,0.93994,0.93966,0.93969,77.62,0.93999,0.94004,0.93977,0.9398,99.24,False
'2018-02-07T11:43:00',0.93971,0.93977,0.93969,0.93969,56.61,0.93982,0.93989,0.9398,0.9398,79.63,False
'2018-02-07T11:44:00',0.93969,0.9397,0.93955,0.93959,51.03,0.9398,0.93981,0.93965,0.93971,49.47,True
'2018-02-07T11:45:00',0.93959,0.93969,0.93955,0.93965,91.84,0.93971,0.93981,0.93967,0.93975,104.82,True
'2018-02-07T11:46:00',0.93964,0.93982,0.93957,0.93975,106.88,0.93976,0.93992,0.93967,0.93987,104.24,True
'2018-02-07T11:47:00',0.93976,0.93995,0.93976,0.93982,142.19,0.93987,0.94006,0.93987,0.93993,136.63,True
'2018-02-07T11:48:00',0.93982,0.93985,0.93973,0.93984,106.71,0.93993,0.93994,0.93981,0.93993,119.98,True
'2018-02-07T11:49:00',0.93986,0.9399,0.93981,0.93987,74.85,0.93993,0.93999,0.93991,0.93997,36.12,True
'2018-02-07T11:50:00',0.93987,0.9401,0.93986,0.93999,120.37,0.93996,0.94021,0.93996,0.94009,144.9,True
'2018-02-07T11:51:00',0.94,0.94029,0.93995,0.94013,160.29,0.94011,0.94037,0.94006,0.94024,216.46,True
'2018-02-07T11:52:00',0.94013,0.94023,0.94005,0.94023,100.47,0.94024,0.94034,0.94017,0.94034,117.47,False
'2018-02-07T11:53:00',0.94023,0.94031,0.9402,0.9402,99.35,0.94035,0.94042,0.9403,0.9403,130.5,False
'2018-02-07T11:54:00',0.94019,0.94021,0.93991,0.93992,93.58,0.9403,0.94031,0.94003,0.94004,122.67,False
'2018-02-07T11:55:00',0.93992,0.93993,0.93981,0.93986,78.37,0.94005,0.94005,0.93991,0.93995,81.36,True
'2018-02-07T11:56:00',0.93991,0.94004,0.93985,0.94003,162.12,0.94,0.94015,0.93996,0.94015,164.68,True
'2018-02-07T11:57:00',0.94004,0.94019,0.94003,0.94015,89.41,0.94015,0.94029,0.94015,0.94026,114.22,False
'2018-02-07T11:58:00',0.94017,0.94021,0.94012,0.94015,179.56,0.94027,0.94031,0.9402,0.94025,124.46,False
'2018-02-07T11:59:00',0.94015,0.9402,0.94004,0.94015,142.64,0.94026,0.94032,0.94015,0.94025,135.82,False
'2018-02-07T12:00:00',0.94015,0.94015,0.94006,0.9401,111.18,0.94026,0.94026,0.94017,0.9402,121.88,False
'2018-02-07T12:01:00',0.9401,0.9401,0.93997,0.93999,101.66,0.9402,0.94021,0.94009,0.94011,103.11,False
'2018-02-07T12:02:00',0.94,0.94001,0.93984,0.93985,115.97,0.94012,0.94013,0.93994,0.93998,123.18,True
'2018-02-07T12:03:00',0.93985,0.93994,0.93985,0.93994,74.16,0.93997,0.94003,0.93997,0.94003,112.25,False
'2018-02-07T12:04:00',0.93993,0.93993,0.93986,0.93986,35.91,0.94003,0.94003,0.93994,0.93994,76.8,False
'2018-02-07T12:05:00',0.93984,0.93985,0.93977,0.93977,45.75,0.93994,0.93995,0.93986,0.93986,70.23,False
'2018-02-07T12:06:00',0.93975,0.93975,0.93951,0.9396,193.35,0.93982,0.93982,0.93961,0.93968,154.14,False
'2018-02-07T12:07:00',0.9396,0.93964,0.93946,0.93955,110.74,0.9397,0.93974,0.93957,0.93963,66.77,False
'2018-02-07T12:08:00',0.93953,0.93961,0.93945,0.93948,104.46,0.93963,0.93971,0.93955,0.9396,76.24,False
'2018-02-07T12:09:00',0.93949,0.93955,0.93946,0.93946,45.81,0.9396,0.93966,0.93957,0.93957,52.58,True
'2018-02-07T12:10:00',0.93947,0.93964,0.93947,0.93957,114.83,0.93957,0.93976,0.93957,0.93967,105.72,False
'2018-02-07T12:11:00',0.93955,0.93955,0.93935,0.93948,180.35,0.93967,0.93967,0.93948,0.93956,146.03,False
'2018-02-07T12:12:00',0.93949,0.93958,0.93941,0.93941,84.13,0.93958,0.93968,0.93953,0.93953,84.83,True
'2018-02-07T12:13:00',0.93941,0.93959,0.93941,0.93953,66.21,0.93952,0.9397,0.93952,0.93964,66.43,True
'2018-02-07T12:14:00',0.93953,0.93974,0.93952,0.93967,76.2,0.93963,0.93986,0.93963,0.93978,121.28,False
'2018-02-07T12:15:00',0.93968,0.93968,0.93941,0.93953,73.77,0.93978,0.93979,0.9395,0.93965,102.73,True
'2018-02-07T12:16:00',0.93955,0.93972,0.93952,0.93968,82.21,0.93965,0.93983,0.93963,0.93979,64.03,False
'2018-02-07T12:17:00',0.93968,0.93973,0.93965,0.93965,103.84,0.93979,0.93985,0.93976,0.93976,92.99,False
'2018-02-07T12:18:00',0.93965,0.93965,0.93952,0.93957,112.58,0.93976,0.93976,0.93962,0.93968,105.59,True
'2018-02-07T12:19:00',0.93959,0.93965,0.93958,0.93962,68.87,0.93968,0.93976,0.93968,0.93971,89.34,True
'2018-02-07T12:20:00',0.93963,0.93974,0.93961,0.93973,77.94,0.93973,0.93986,0.93971,0.93984,83.82,False
'2018-02-07T12:21:00',0.93972,0.93972,0.93965,0.93967,110.82,0.93982,0.93982,0.93974,0.93976,73.88,True
'2018-02-07T12:22:00',0.93968,0.93992,0.93967,0.93988,145.87,0.93979,0.94003,0.93977,0.93999,153.74,False
'2018-02-07T12:23:00',0.93988,0.93988,0.93977,0.93979,87.96,0.93998,0.93999,0.93988,0.93988,130.4,False
'2018-02-07T12:24:00',0.93978,0.93985,0.93964,0.93966,96.96,0.93988,0.93995,0.93977,0.93978,119.44,True
'2018-02-07T12:25:00',0.93967,0.93974,0.93967,0.93967,65.23,0.93979,0.93986,0.93977,0.93977,86.65,True
'2018-02-07T12:26:00',0.93967,0.93977,0.93963,0.93973,67.75,0.93978,0.93989,0.93975,0.93985,70.08,True
'2018-02-07T12:27:00',0.93972,0.93977,0.93969,0.93977,54.64,0.93985,0.93988,0.93981,0.93987,66.07,False
'2018-02-07T12:28:00',0.93974,0.93974,0.93967,0.93969,93.14,0.93983,0.93983,0.93977,0.9398,85.72,False
'2018-02-07T12:29:00',0.93969,0.9397,0.93955,0.93959,109.62,0.9398,0.9398,0.93967,0.9397,103.14,True
'2018-02-07T12:30:00',0.93959,0.93976,0.93952,0.93976,140.12,0.9397,0.93987,0.93964,0.93987,155.74,True
'2018-02-07T12:31:00',0.93976,0.93998,0.93975,0.93995,46.89,0.93987,0.94008,0.93986,0.94004,58.87,False
'2018-02-07T12:32:00',0.93993,0.93993,0.93977,0.9398,161.54,0.94005,0.94005,0.93989,0.9399,165.62,True
'2018-02-07T12:33:00',0.93978,0.94001,0.93978,0.93995,167.47,0.93989,0.94011,0.93989,0.94006,180.31,False
'2018-02-07T12:34:00',0.93997,0.94001,0.93966,0.93966,119.16,0.94008,0.94012,0.93978,0.93979,142.12,True
'2018-02-07T12:35:00',0.93966,0.93975,0.93956,0.93974,139.39,0.93978,0.93985,0.93968,0.93985,150.99,False
'2018-02-07T12:36:00',0.93973,0.93976,0.9396,0.93964,112.63,0.93984,0.93986,0.93972,0.93974,119.3,False
'2018-02-07T12:37:00',0.93963,0.93963,0.93952,0.93957,101.29,0.93974,0.93974,0.93961,0.93967,83.43,True
'2018-02-07T12:38:00',0.93957,0.93967,0.93951,0.9396,112.62,0.93969,0.93978,0.93962,0.93971,122.08,False
'2018-02-07T12:39:00',0.93958,0.93959,0.93954,0.93957,63.02,0.93969,0.93971,0.93965,0.93969,66.75,True
'2018-02-07T12:40:00',0.93959,0.93968,0.93947,0.93962,79.53,0.9397,0.93978,0.93958,0.9397,108.22,True
'2018-02-07T12:41:00',0.9396,0.93966,0.93958,0.93963,54.23,0.93969,0.93976,0.93967,0.93973,93.29,True
'2018-02-07T12:42:00',0.93964,0.93973,0.93961,0.93968,72.99,0.93974,0.93984,0.93971,0.9398,99.68,True
'2018-02-07T12:43:00',0.93967,0.93975,0.93967,0.93975,42.24,0.93977,0.93987,0.93977,0.93987,39.87,True
'2018-02-07T12:44:00',0.93975,0.93988,0.93975,0.93985,97.89,0.93987,0.93998,0.93986,0.93995,102.02,True
'2018-02-07T12:45:00',0.93984,0.93998,0.93983,0.93998,108.64,0.93995,0.94009,0.93993,0.94008,134.15,False
'2018-02-07T12:46:00',0.93998,0.93998,0.93987,0.93992,50.24,0.94007,0.94007,0.93998,0.94003,82.66,False
'2018-02-07T12:47:00',0.93993,0.93996,0.93973,0.93984,69.19,0.94004,0.94007,0.93983,0.93995,101.77,True
'2018-02-07T12:48:00',0.93987,0.93988,0.93984,0.93984,56.62,0.93997,0.93999,0.93995,0.93996,84.67,True
'2018-02-07T12:49:00',0.93984,0.94003,0.93984,0.94001,66.44,0.93996,0.94013,0.93995,0.94013,59.29,True
'2018-02-07T12:50:00',0.94001,0.94014,0.93997,0.94006,170.13,0.94014,0.94024,0.94008,0.94016,124.09,False
'2018-02-07T12:51:00',0.94004,0.94004,0.93996,0.93998,50.38,0.94014,0.94014,0.94005,0.94007,44.8,False
'2018-02-07T12:52:00',0.93998,0.93998,0.93972,0.93976,106.29,0.94006,0.94007,0.93982,0.93989,103.19,True
'2018-02-07T12:53:00',0.93977,0.93989,0.93977,0.93988,71.22,0.93989,0.93999,0.93988,0.93997,54.24,False
'2018-02-07T12:54:00',0.93988,0.93989,0.93984,0.93984,70.39,0.93998,0.93998,0.93993,0.93994,29.0,True
'2018-02-07T12:55:00',0.93984,0.94003,0.93984,0.93993,88.07,0.93993,0.94014,0.93992,0.94003,116.56,False
'2018-02-07T12:56:00',0.93992,0.93993,0.93976,0.93987,96.27,0.94003,0.94003,0.93987,0.93996,72.77,True
'2018-02-07T12:57:00',0.93987,0.9401,0.93987,0.94002,107.19,0.93997,0.9402,0.93997,0.94011,108.92,False
'2018-02-07T12:58:00',0.94001,0.94001,0.93973,0.93976,102.2,0.94011,0.94011,0.93983,0.93986,111.86,True
'2018-02-07T12:59:00',0.93976,0.94004,0.93976,0.94002,139.59,0.93985,0.94015,0.93985,0.94014,136.89,True
'2018-02-07T13:00:00',0.94004,0.94031,0.94003,0.94011,170.52,0.94014,0.94041,0.94013,0.94021,159.97,True
'2018-02-07T13:01:00',0.9401,0.94013,0.94003,0.94013,96.28,0.94021,0.94024,0.94013,0.94023,136.45,True
'2018-02-07T13:02:00',0.94012,0.94017,0.94012,0.94016,54.31,0.94023,0.94028,0.94022,0.94026,65.98,False
'2018-02-07T13:03:00',0.94016,0.94023,0.94014,0.94014,108.42,0.94026,0.94035,0.94024,0.94024,141.13,False
'2018-02-07T13:04:00',0.94013,0.94015,0.94008,0.94014,51.94,0.94022,0.94025,0.94018,0.94024,83.36,True
'2018-02-07T13:05:00',0.94014,0.94027,0.94014,0.94023,78.99,0.94025,0.94038,0.94025,0.94032,89.56,False
'2018-02-07T13:06:00',0.94024,0.94024,0.94018,0.94022,26.38,0.94033,0.94033,0.94028,0.94032,21.46,False
'2018-02-07T13:07:00',0.9402,0.9402,0.9401,0.94017,73.89,0.94025,0.94031,0.94019,0.94029,87.7,True
'2018-02-07T13:08:00',0.94018,0.94024,0.94017,0.94022,70.63,0.94028,0.94034,0.94027,0.94032,56.28,True
'2018-02-07T13:09:00',0.94022,0.94032,0.94021,0.94032,21.79,0.94033,0.94042,0.94031,0.94042,24.36,True
'2018-02-07T13:10:00',0.94031,0.94067,0.94031,0.94066,119.8,0.94042,0.94078,0.94042,0.94075,101.42,False
'2018-02-07T13:11:00',0.94065,0.94066,0.94053,0.94062,66.83,0.94075,0.94077,0.94061,0.94073,102.19,False
'2018-02-07T13:12:00',0.94062,0.94063,0.94057,0.94058,30.49,0.94072,0.94074,0.94066,0.94066,47.38,True
'2018-02-07T13:13:00',0.94058,0.94059,0.94057,0.94059,33.72,0.94067,0.94069,0.94066,0.94069,48.69,False
'2018-02-07T13:14:00',0.94062,0.94067,0.94048,0.94048,117.87,0.9407,0.94078,0.94058,0.94059,87.78,True
'2018-02-07T13:15:00',0.94048,0.94058,0.94048,0.94058,50.94,0.94059,0.94069,0.94059,0.94069,41.35,False
'2018-02-07T13:16:00',0.94057,0.94063,0.94056,0.94058,134.35,0.94068,0.94075,0.94068,0.94069,106.5,True
'2018-02-07T13:17:00',0.94058,0.94083,0.94052,0.94082,104.57,0.94069,0.94095,0.94062,0.94092,115.52,True
'2018-02-07T13:18:00',0.94081,0.94093,0.94081,0.94093,130.26,0.94093,0.94103,0.94093,0.94102,132.48,True
'2018-02-07T13:19:00',0.94096,0.94098,0.94082,0.94095,113.71,0.94105,0.94105,0.94093,0.94103,93.04,False
'2018-02-07T13:20:00',0.94094,0.94096,0.94086,0.94091,38.75,0.94103,0.94104,0.94095,0.94099,68.81,True
'2018-02-07T13:21:00',0.94091,0.941,0.9409,0.94096,33.71,0.94099,0.94105,0.94096,0.94103,57.21,False
'2018-02-07T13:22:00',0.94097,0.94099,0.9409,0.94094,32.31,0.94104,0.94105,0.94098,0.941,70.15,False
'2018-02-07T13:23:00',0.94092,0.94098,0.94072,0.94073,97.07,0.941,0.94105,0.94082,0.94082,169.35,True
'2018-02-07T13:24:00',0.94073,0.94082,0.94068,0.94082,76.96,0.94084,0.94092,0.94079,0.94092,117.76,False
'2018-02-07T13:25:00',0.94082,0.94082,0.94069,0.94076,63.01,0.94091,0.94092,0.94079,0.94084,144.43,False
'2018-02-07T13:26:00',0.94076,0.94084,0.9407,0.9407,63.36,0.94084,0.94093,0.94079,0.94079,102.51,False
'2018-02-07T13:27:00',0.9407,0.94072,0.94056,0.94066,104.44,0.94079,0.94082,0.94066,0.94076,156.49,False
'2018-02-07T13:28:00',0.94069,0.94069,0.94055,0.94058,82.66,0.94078,0.9408,0.94065,0.94067,109.44,True
'2018-02-07T13:29:00',0.94058,0.9406,0.94054,0.9406,20.99,0.94066,0.94067,0.94063,0.94067,29.31,False
'2018-02-07T13:30:00',0.94058,0.94058,0.9403,0.94034,132.21,0.94066,0.94066,0.94038,0.94042,64.92,True
'2018-02-07T13:31:00',0.94033,0.94046,0.9403,0.94038,73.39,0.94042,0.94055,0.94037,0.94048,48.21,True
'2018-02-07T13:32:00',0.94037,0.94052,0.94032,0.94041,84.7,0.94048,0.9406,0.94041,0.94051,51.13,True
'2018-02-07T13:33:00',0.9404,0.9405,0.9404,0.94047,73.63,0.94051,0.94062,0.9405,0.94059,59.46,True
'2018-02-07T13:34:00',0.94048,0.9405,0.94048,0.94048,21.15,0.94059,0.94059,0.94059,0.94059,29.3,False
'2018-02-07T13:35:00',0.94047,0.94047,0.9404,0.9404,22.29,0.94057,0.94057,0.94051,0.94051,50.73,False
'2018-02-07T13:36:00',0.94041,0.94041,0.94019,0.94029,100.94,0.94051,0.94051,0.94029,0.94039,104.1,True
'2018-02-07T13:37:00',0.94029,0.94046,0.94029,0.94037,102.88,0.94038,0.94055,0.94038,0.94047,89.39,True
'2018-02-07T13:38:00',0.94038,0.94042,0.94038,0.9404,73.31,0.94047,0.9405,0.94047,0.94049,57.32,True
'2018-02-07T13:39:00',0.9404,0.94057,0.9404,0.94048,148.26,0.9405,0.94068,0.9405,0.94057,101.75,False
'2018-02-07T13:40:00',0.94047,0.94053,0.94032,0.94032,166.54,0.94058,0.94065,0.94042,0.94043,124.65,True
'2018-02-07T13:41:00',0.94033,0.94043,0.94032,0.9404,106.37,0.94043,0.94052,0.94042,0.9405,119.27,False
'2018-02-07T13:42:00',0.9404,0.94043,0.94036,0.94038,69.19,0.9405,0.94053,0.94045,0.94049,87.62,False
'2018-02-07T13:43:00',0.94038,0.94039,0.94027,0.9403,102.13,0.9405,0.9405,0.94038,0.94041,118.92,False
'2018-02-07T13:44:00',0.94029,0.94029,0.9402,0.94024,94.91,0.94039,0.9404,0.94031,0.94035,117.82,False
'2018-02-07T13:45:00',0.94024,0.94028,0.94013,0.94024,121.59,0.94034,0.94037,0.94024,0.94034,98.16,True
'2018-02-07T13:46:00',0.94024,0.94032,0.94024,0.94032,96.68,0.94034,0.94042,0.94034,0.94042,77.18,False
'2018-02-07T13:47:00',0.94034,0.94034,0.94021,0.94024,139.4,0.94042,0.94043,0.94031,0.94034,63.46,True
'2018-02-07T13:48:00',0.94023,0.94031,0.94021,0.94031,89.61,0.94033,0.9404,0.94031,0.9404,35.17,False
'2018-02-07T13:49:00',0.94031,0.94038,0.94029,0.94029,45.76,0.9404,0.94049,0.94039,0.9404,58.49,False
'2018-02-07T13:50:00',0.94029,0.9403,0.94012,0.94016,87.9,0.9404,0.94041,0.94022,0.94027,76.26,True
'2018-02-07T13:51:00',0.94018,0.94027,0.94018,0.94019,49.88,0.9403,0.94038,0.94029,0.94029,71.58,False
'2018-02-07T13:52:00',0.94019,0.94019,0.94007,0.94007,98.89,0.9403,0.9403,0.94016,0.94017,86.4,True
'2018-02-07T13:53:00',0.94008,0.94036,0.94007,0.94031,104.67,0.94018,0.94045,0.94017,0.94042,95.44,True
'2018-02-07T13:54:00',0.94031,0.94037,0.94029,0.94036,116.88,0.94042,0.94049,0.9404,0.94047,96.54,True
'2018-02-07T13:55:00',0.94037,0.9405,0.94037,0.9405,113.65,0.94047,0.94061,0.94047,0.94061,133.86,False
'2018-02-07T13:56:00',0.9405,0.94058,0.94048,0.9405,95.59,0.94061,0.94069,0.94059,0.94061,81.7,True
'2018-02-07T13:57:00',0.94051,0.94068,0.94049,0.94064,161.07,0.9406,0.94078,0.9406,0.94076,123.51,False
'2018-02-07T13:58:00',0.94063,0.94063,0.94047,0.94049,70.55,0.94075,0.94075,0.94057,0.94059,76.69,True
'2018-02-07T13:59:00',0.94049,0.9408,0.94048,0.94074,123.42,0.9406,0.94092,0.94059,0.94084,125.8,False
'2018-02-07T14:00:00',0.94072,0.94072,0.94057,0.94057,64.45,0.94079,0.94079,0.94067,0.94067,76.31,False
'2018-02-07T14:01:00',0.94054,0.94055,0.94047,0.94051,120.02,0.94065,0.94065,0.94057,0.94062,114.3,True
'2018-02-07T14:02:00',0.94051,0.94066,0.94047,0.94057,109.45,0.94062,0.94075,0.94058,0.94067,107.36,True
'2018-02-07T14:03:00',0.94056,0.94077,0.94056,0.94077,158.41,0.94067,0.94087,0.94067,0.94087,165.49,False
'2018-02-07T14:04:00',0.94076,0.94088,0.94069,0.94074,120.9,0.94086,0.94097,0.94079,0.94085,128.75,True
'2018-02-07T14:05:00',0.94076,0.94086,0.94076,0.94085,98.07,0.94086,0.94095,0.94083,0.94095,125.66,True
'2018-02-07T14:06:00',0.94085,0.94087,0.94081,0.94086,102.33,0.94095,0.94096,0.94089,0.94095,116.88,True
'2018-02-07T14:07:00',0.94086,0.94097,0.94086,0.94094,123.17,0.94095,0.94105,0.94095,0.94104,121.07,True
'2018-02-07T14:08:00',0.94093,0.94096,0.94085,0.94096,51.73,0.94102,0.94105,0.94095,0.94103,41.32,False
'2018-02-07T14:09:00',0.94095,0.94095,0.94076,0.9409,197.02,0.94104,0.94104,0.94086,0.941,147.89,False
'2018-02-07T14:10:00',0.9409,0.94097,0.94079,0.94082,156.76,0.94101,0.94107,0.94089,0.94093,132.39,True
'2018-02-07T14:11:00',0.94083,0.94092,0.94078,0.94087,101.18,0.94094,0.94102,0.94087,0.94097,187.4,False
'2018-02-07T14:12:00',0.94087,0.94093,0.94075,0.94075,161.79,0.94097,0.94102,0.94086,0.94086,147.07,True
'2018-02-07T14:13:00',0.94075,0.94092,0.94075,0.94085,132.26,0.94086,0.94102,0.94086,0.94095,146.84,True
'2018-02-07T14:14:00',0.94085,0.94096,0.94084,0.94092,143.53,0.94095,0.94105,0.94094,0.94102,129.47,True
'2018-02-07T14:15:00',0.94093,0.94096,0.94085,0.94094,119.68,0.94102,0.94105,0.94094,0.94102,107.97,False
'2018-02-07T14:16:00',0.94095,0.94095,0.94074,0.94083,152.98,0.94102,0.94103,0.94082,0.94094,136.28,True
'2018-02-07T14:17:00',0.94083,0.9409,0.94079,0.94084,128.37,0.94094,0.94101,0.94088,0.94093,109.85,False
'2018-02-07T14:18:00',0.94082,0.94082,0.94067,0.94073,138.25,0.94092,0.94093,0.94077,0.94084,133.36,True
'2018-02-07T14:19:00',0.94073,0.94089,0.94073,0.94074,110.88,0.94085,0.94098,0.94082,0.94082,105.15,False
'2018-02-07T14:20:00',0.94072,0.94072,0.94037,0.94055,252.87,0.94078,0.94078,0.94047,0.94066,224.99,True
'2018-02-07T14:21:00',0.94056,0.9407,0.94051,0.94067,92.78,0.94066,0.94079,0.94058,0.94076,141.42,True
'2018-02-07T14:22:00',0.94067,0.94071,0.94059,0.9407,102.01,0.94073,0.9408,0.94069,0.94079,127.78,True
'2018-02-07T14:23:00',0.9407,0.94087,0.94069,0.94084,87.75,0.94078,0.94095,0.94077,0.94092,131.83,True
'2018-02-07T14:24:00',0.94084,0.94088,0.94077,0.94086,93.71,0.94093,0.94097,0.94087,0.94095,164.11,True
'2018-02-07T14:25:00',0.94086,0.94093,0.9408,0.94086,108.94,0.94095,0.94102,0.94088,0.94096,119.94,True
'2018-02-07T14:26:00',0.94088,0.94097,0.94086,0.94092,140.48,0.94097,0.94105,0.94096,0.94101,89.89,False
'2018-02-07T14:27:00',0.94092,0.94097,0.94083,0.94091,163.23,0.94101,0.94105,0.94092,0.94102,110.94,True
'2018-02-07T14:28:00',0.94091,0.94104,0.94091,0.94096,150.5,0.94101,0.94114,0.94101,0.94106,107.72,False
'2018-02-07T14:29:00',0.94097,0.94097,0.94059,0.94065,179.87,0.94107,0.94107,0.94071,0.94077,204.68,False
'2018-02-07T14:30:00',0.94065,0.94073,0.94048,0.94048,185.77,0.94078,0.94083,0.94058,0.94058,170.59,True
'2018-02-07T14:31:00',0.94048,0.94057,0.94044,0.94057,135.85,0.94059,0.94069,0.94056,0.94069,141.86,False
'2018-02-07T14:32:00',0.94057,0.94057,0.94048,0.94055,80.44,0.94068,0.94068,0.94058,0.94066,98.29,False
'2018-02-07T14:33:00',0.94055,0.94056,0.94029,0.94032,194.06,0.94067,0.94067,0.94041,0.94042,168.01,False
'2018-02-07T14:34:00',0.9403,0.94036,0.94023,0.94026,113.51,0.94041,0.94047,0.94035,0.94038,134.94,False
'2018-02-07T14:35:00',0.94026,0.94026,0.94004,0.94009,158.71,0.94037,0.94037,0.94015,0.94021,159.87,True
'2018-02-07T14:36:00',0.94008,0.94014,0.94003,0.94014,76.53,0.94017,0.94024,0.94013,0.94024,75.0,True
'2018-02-07T14:37:00',0.94012,0.94029,0.94012,0.94024,119.87,0.94023,0.94041,0.94023,0.94034,108.29,False
'2018-02-07T14:38:00',0.94024,0.94027,0.94017,0.94017,65.75,0.94035,0.94037,0.94026,0.94027,81.58,True
'2018-02-07T14:39:00',0.94018,0.94034,0.94017,0.94034,123.22,0.94027,0.94045,0.94027,0.94045,138.24,True
'2018-02-07T14:40:00',0.94034,0.94056,0.94034,0.94053,172.42,0.94045,0.94067,0.94045,0.94062,141.67,False
'2018-02-07T14:41:00',0.94053,0.94059,0.9405,0.94053,74.45,0.94063,0.9407,0.9406,0.94062,70.72,False
'2018-02-07T14:42:00',0.94053,0.94059,0.94047,0.94049,124.52,0.94061,0.9407,0.94058,0.9406,111.73,True
'2018-02-07T14:43:00',0.94049,0.94068,0.94049,0.94066,99.75,0.9406,0.94078,0.9406,0.94078,86.89,True
'2018-02-07T14:44:00',0.94066,0.94068,0.9406,0.94067,115.2,0.94078,0.94079,0.94071,0.94077,93.26,False
'2018-02-07T14:45:00',0.94066,0.94066,0.94039,0.9404,159.59,0.94075,0.94075,0.9405,0.94051,136.71,False
'2018-02-07T14:46:00',0.94039,0.94039,0.94023,0.94036,165.82,0.94049,0.94049,0.94033,0.94047,119.93,True
'2018-02-07T14:47:00',0.94036,0.94067,0.94029,0.94067,172.02,0.94045,0.94077,0.94039,0.94077,126.02,True
'2018-02-07T14:48:00',0.94069,0.94076,0.94063,0.94076,177.24,0.94078,0.94088,0.94072,0.94088,164.94,True
'2018-02-07T14:49:00',0.94077,0.94089,0.94077,0.94089,157.95,0.94088,0.941,0.94088,0.941,134.76,False
'2018-02-07T14:50:00',0.94089,0.94092,0.94079,0.94083,147.31,0.94101,0.94103,0.94089,0.94093,110.33,True
'2018-02-07T14:51:00',0.94083,0.94094,0.94083,0.94092,115.78,0.94093,0.94104,0.94093,0.94103,77.88,False
'2018-02-07T14:52:00',0.94092,0.94096,0.94074,0.94077,118.93,0.94102,0.94104,0.94084,0.94086,81.37,True
'2018-02-07T14:53:00',0.94076,0.94083,0.94067,0.94077,67.27,0.94086,0.94092,0.94078,0.94088,64.39,False
'2018-02-07T14:54:00',0.94081,0.94089,0.94068,0.94068,112.09,0.94091,0.941,0.94078,0.94078,105.64,True
'2018-02-07T14:55:00',0.94068,0.94083,0.94067,0.94081,89.31,0.94079,0.94095,0.94078,0.94092,92.61,False
'2018-02-07T14:56:00',0.94081,0.94083,0.94065,0.94065,52.03,0.94092,0.94092,0.94074,0.94074,64.82,True
'2018-02-07T14:57:00',0.94065,0.94074,0.94057,0.94069,133.06,0.94076,0.94084,0.94067,0.9408,122.18,True
'2018-02-07T14:58:00',0.9407,0.94096,0.94068,0.94094,142.23,0.9408,0.94105,0.94079,0.94105,142.54,False
'2018-02-07T14:59:00',0.94093,0.94093,0.94068,0.94068,149.41,0.94102,0.94104,0.94078,0.94078,178.47,True
'2018-02-07T15:00:00',0.94068,0.94082,0.94067,0.94078,109.99,0.94079,0.94093,0.94076,0.94088,122.61,False
'2018-02-07T15:01:00',0.94078,0.94082,0.94066,0.94067,128.41,0.9409,0.94092,0.94076,0.94077,130.36,False
'2018-02-07T15:02:00',0.94068,0.9407,0.94042,0.94042,110.42,0.94079,0.9408,0.94053,0.94053,122.9,False
'2018-02-07T15:03:00',0.94041,0.94042,0.94024,0.94041,168.19,0.94052,0.94052,0.94034,0.94051,133.26,False
'2018-02-07T15:04:00',0.94041,0.94047,0.94024,0.94028,106.42,0.94052,0.94057,0.94035,0.94039,136.54,True
'2018-02-07T15:05:00',0.94028,0.94039,0.94028,0.94038,70.73,0.94037,0.9405,0.94037,0.94048,89.46,True
'2018-02-07T15:06:00',0.94038,0.94051,0.94037,0.9405,157.54,0.94048,0.9406,0.94045,0.9406,108.92,True
'2018-02-07T15:07:00',0.9405,0.94083,0.9405,0.94078,259.16,0.9406,0.94094,0.9406,0.94089,238.16,True
'2018-02-07T15:08:00',0.94078,0.94088,0.94067,0.94088,171.21,0.94089,0.94099,0.94076,0.94099,117.65,True
'2018-02-07T15:09:00',0.94087,0.94094,0.94079,0.94092,159.64,0.94098,0.94104,0.94088,0.94102,115.95,True
'2018-02-07T15:10:00',0.94092,0.94098,0.94088,0.94094,133.02,0.94102,0.94105,0.94098,0.94103,86.12,False
'2018-02-07T15:11:00',0.94093,0.94099,0.9409,0.9409,140.85,0.94102,0.94105,0.941,0.94101,124.67,False
'2018-02-07T15:12:00',0.94091,0.94094,0.94079,0.94084,150.02,0.94101,0.94104,0.94088,0.94094,134.19,False
'2018-02-07T15:13:00',0.94085,0.94092,0.94083,0.94083,77.76,0.94095,0.94103,0.94092,0.94092,67.77,True
'2018-02-07T15:14:00',0.94084,0.94088,0.94078,0.94084,149.12,0.94092,0.94096,0.94088,0.94095,118.02,True
'2018-02-07T15:15:00',0.94084,0.94118,0.94083,0.94111,154.39,0.94095,0.94129,0.94093,0.94123,146.21,False
'2018-02-07T15:16:00',0.94113,0.94114,0.94109,0.94109,109.31,0.94123,0.94124,0.94116,0.94119,110.62,True
'2018-02-07T15:17:00',0.94108,0.94119,0.94106,0.94117,228.84,0.94118,0.94129,0.94116,0.94127,154.14,False
'2018-02-07T15:18:00',0.94117,0.94117,0.94097,0.94099,127.75,0.94127,0.94128,0.94108,0.94109,165.45,True
'2018-02-07T15:19:00',0.94098,0.94109,0.94097,0.94102,100.52,0.94108,0.94119,0.94106,0.94112,111.0,False
'2018-02-07T15:20:00',0.94101,0.94103,0.94094,0.94099,136.76,0.94112,0.94112,0.94105,0.94109,107.72,False
'2018-02-07T15:21:00',0.94099,0.94104,0.94096,0.94096,90.11,0.94109,0.94114,0.94105,0.94105,89.72,False
'2018-02-07T15:22:00',0.94096,0.94104,0.94086,0.94088,117.42,0.94105,0.94114,0.94096,0.94099,98.58,False
'2018-02-07T15:23:00',0.94088,0.94092,0.94077,0.94083,156.89,0.94099,0.94102,0.94087,0.94093,165.18,False
'2018-02-07T15:24:00',0.94082,0.94089,0.94071,0.94079,111.49,0.94093,0.94097,0.94082,0.9409,151.81,True
'2018-02-07T15:25:00',0.94079,0.94085,0.94066,0.94085,108.46,0.94088,0.94094,0.94077,0.94094,125.99,False
'2018-02-07T15:26:00',0.94085,0.94085,0.94066,0.94067,108.92,0.94094,0.94094,0.94077,0.94078,113.78,True
'2018-02-07T15:27:00',0.94067,0.94079,0.94067,0.94071,62.04,0.94078,0.94088,0.94078,0.94082,85.02,True
'2018-02-07T15:28:00',0.94072,0.94081,0.94055,0.94075,158.96,0.94081,0.94092,0.94066,0.94086,173.47,False
'2018-02-07T15:29:00',0.94076,0.94078,0.94049,0.9405,131.42,0.94086,0.94089,0.94059,0.94061,117.27,False
'2018-02-07T15:30:00',0.9405,0.94054,0.9403,0.94049,320.13,0.9406,0.94063,0.94041,0.9406,314.5,False
'2018-02-07T15:31:00',0.94051,0.94051,0.94022,0.94024,155.9,0.94061,0.94062,0.94033,0.94034,186.08,True
'2018-02-07T15:32:00',0.94023,0.94083,0.94023,0.94068,177.44,0.94034,0.94094,0.94034,0.94079,212.07,True
'2018-02-07T15:33:00',0.94068,0.94076,0.9406,0.94076,149.01,0.94079,0.94087,0.9407,0.94087,135.3,False
'2018-02-07T15:34:00',0.94076,0.94076,0.94053,0.94057,174.53,0.94087,0.94087,0.94062,0.94067,158.22,False
'2018-02-07T15:35:00',0.94055,0.94058,0.94038,0.94045,205.02,0.94066,0.94068,0.94049,0.94055,208.18,False
'2018-02-07T15:36:00',0.94044,0.94044,0.94032,0.9404,216.47,0.94054,0.94055,0.94042,0.9405,203.06,True
'2018-02-07T15:37:00',0.94041,0.94073,0.94032,0.94069,189.09,0.9405,0.94085,0.94042,0.9408,211.59,True
'2018-02-07T15:38:00',0.94067,0.9408,0.94065,0.94075,151.34,0.9408,0.94091,0.94075,0.94086,180.49,False
'2018-02-07T15:39:00',0.94073,0.94093,0.94066,0.94066,212.57,0.94084,0.94103,0.94075,0.94075,210.14,True
'2018-02-07T15:40:00',0.94066,0.941,0.94066,0.94094,199.69,0.94076,0.94111,0.94076,0.94104,173.26,True
'2018-02-07T15:41:00',0.94095,0.94111,0.94095,0.9411,151.4,0.94102,0.94122,0.94102,0.94121,165.28,False
'2018-02-07T15:42:00',0.94111,0.94114,0.94093,0.94104,135.89,0.94122,0.94123,0.94103,0.94115,181.57,False
'2018-02-07T15:43:00',0.94104,0.94108,0.94084,0.94095,153.68,0.94115,0.94116,0.94095,0.94105,183.51,False
'2018-02-07T15:44:00',0.94097,0.94097,0.94086,0.94094,183.7,0.94106,0.94106,0.94096,0.94104,171.48,True
'2018-02-07T15:45:00',0.94094,0.94113,0.94094,0.94104,208.08,0.94104,0.94124,0.94104,0.94115,195.94,True
'2018-02-07T15:46:00',0.94104,0.94131,0.94103,0.94123,178.71,0.94115,0.94141,0.94113,0.94133,156.46,False
'2018-02-07T15:47:00',0.94123,0.94127,0.94094,0.94108,238.54,0.94133,0.94137,0.94104,0.94118,210.04,False
'2018-02-07T15:48:00',0.94108,0.94114,0.94096,0.94104,116.66,0.94118,0.94124,0.94108,0.94114,140.75,True
'2018-02-07T15:49:00',0.94103,0.94133,0.94103,0.94133,195.11,0.94114,0.94143,0.94113,0.94143,169.31,True
'2018-02-07T15:50:00',0.94132,0.9415,0.94126,0.94147,155.02,0.94142,0.9416,0.94138,0.94159,164.37,False
'2018-02-07T15:51:00',0.94147,0.94147,0.94125,0.94127,128.19,0.94159,0.94159,0.94136,0.94138,131.62,False
'2018-02-07T15:52:00',0.94127,0.94127,0.94098,0.94105,183.29,0.94138,0.94138,0.94109,0.94116,200.4,False
'2018-02-07T15:53:00',0.94106,0.94123,0.94103,0.94103,115.58,0.94116,0.94134,0.94111,0.94114,168.75,False
'2018-02-07T15:54:00',0.94103,0.94108,0.94079,0.94091,154.35,0.94114,0.94117,0.94091,0.94102,169.91,True
'2018-02-07T15:55:00',0.94091,0.94096,0.94084,0.94092,166.24,0.94102,0.94106,0.94095,0.94101,171.5,True
'2018-02-07T15:56:00',0.94089,0.94098,0.94088,0.94094,155.0,0.941,0.94108,0.94099,0.94104,134.35,True
'2018-02-07T15:57:00',0.94093,0.94119,0.94079,0.94096,235.37,0.94104,0.9413,0.94091,0.94107,236.64,True
'2018-02-07T15:58:00',0.94097,0.94122,0.94096,0.94119,218.71,0.94108,0.94133,0.94107,0.9413,226.86,False
'2018-02-07T15:59:00',0.94116,0.94122,0.94082,0.94082,207.28,0.94124,0.94134,0.94092,0.94092,188.33,True
'2018-02-07T16:00:00',0.94081,0.94099,0.94077,0.9409,152.73,0.94089,0.94107,0.94088,0.94101,233.01,False
'2018-02-07T16:01:00',0.94088,0.94088,0.94075,0.94079,207.04,0.94098,0.94099,0.94086,0.9409,215.71,False
'2018-02-07T16:02:00',0.94079,0.94081,0.94067,0.94071,116.7,0.94089,0.94092,0.94076,0.9408,142.94,False
'2018-02-07T16:03:00',0.94071,0.94079,0.94053,0.94065,209.42,0.94081,0.94087,0.94062,0.94076,179.5,False
'2018-02-07T16:04:00',0.94063,0.94063,0.9404,0.94046,207.29,0.94072,0.94072,0.94049,0.94056,151.85,True
'2018-02-07T16:05:00',0.94046,0.94092,0.94043,0.94091,173.67,0.94055,0.94103,0.94053,0.94102,156.7,True
'2018-02-07T16:06:00',0.94092,0.94108,0.94082,0.94104,178.09,0.94103,0.94117,0.94092,0.94112,218.06,True
'2018-02-07T16:07:00',0.94104,0.94109,0.94081,0.94109,76.82,0.94111,0.94118,0.9409,0.94118,138.05,True
'2018-02-07T16:08:00',0.94106,0.94143,0.94106,0.94136,184.58,0.94117,0.94155,0.94117,0.94147,236.08,False
'2018-02-07T16:09:00',0.94135,0.94153,0.94115,0.94115,133.78,0.94146,0.94163,0.94126,0.94126,217.46,True
'2018-02-07T16:10:00',0.94112,0.94142,0.94112,0.94118,144.0,0.94122,0.94152,0.94122,0.94129,189.81,True
'2018-02-07T16:11:00',0.94119,0.94166,0.94112,0.94163,154.79,0.94129,0.94174,0.94123,0.94173,222.85,False
'2018-02-07T16:12:00',0.94165,0.94165,0.94148,0.94155,107.66,0.94172,0.94173,0.94157,0.94164,137.53,False
'2018-02-07T16:13:00',0.94155,0.9416,0.94147,0.94152,80.99,0.94166,0.94171,0.94157,0.94162,99.79,False
'2018-02-07T16:14:00',0.94149,0.94178,0.94139,0.94139,228.59,0.94159,0.94187,0.94148,0.94148,243.9,False
'2018-02-07T16:15:00',0.94136,0.94151,0.94117,0.94136,215.11,0.94147,0.94162,0.94127,0.94146,242.39,True
'2018-02-07T16:16:00',0.94136,0.94154,0.94135,0.94138,96.91,0.94145,0.94166,0.94144,0.94149,166.2,True
'2018-02-07T16:17:00',0.94137,0.94175,0.94129,0.94171,131.86,0.94149,0.94184,0.94139,0.94183,165.41,True
'2018-02-07T16:18:00',0.9417,0.94191,0.9417,0.94191,133.68,0.94182,0.94201,0.94182,0.94201,116.87,False
'2018-02-07T16:19:00',0.94191,0.94191,0.94181,0.94181,113.51,0.94201,0.94201,0.94191,0.94192,98.38,True
'2018-02-07T16:20:00',0.94181,0.94198,0.94181,0.94194,109.03,0.94191,0.9421,0.94191,0.94201,139.82,True
'2018-02-07T16:21:00',0.94194,0.94216,0.9418,0.94209,186.07,0.94203,0.94227,0.94191,0.9422,203.02,True
'2018-02-07T16:22:00',0.94212,0.94224,0.94208,0.94215,129.82,0.94222,0.94233,0.94218,0.94225,187.55,True
'2018-02-07T16:23:00',0.94215,0.94218,0.94209,0.94218,96.28,0.94224,0.94228,0.94218,0.94228,159.05,True
'2018-02-07T16:24:00',0.94217,0.94234,0.9421,0.94229,204.83,0.94228,0.94245,0.94218,0.94237,246.44,False
'2018-02-07T16:25:00',0.9423,0.94234,0.94198,0.94222,230.89,0.94237,0.94244,0.94209,0.94234,299.85,False
'2018-02-07T16:26:00',0.94222,0.94233,0.94217,0.94219,205.6,0.94233,0.94244,0.94227,0.94231,197.98,False
'2018-02-07T16:27:00',0.9422,0.94223,0.94194,0.94208,207.99,0.9423,0.94233,0.94205,0.94219,234.15,True
'2018-02-07T16:28:00',0.94209,0.94227,0.94202,0.94222,228.82,0.94219,0.94239,0.94214,0.94231,220.89,True
'2018-02-07T16:29:00',0.94218,0.94241,0.94207,0.94234,255.62,0.94229,0.94251,0.94216,0.94245,272.89,True
'2018-02-07T16:30:00',0.94236,0.94277,0.94227,0.9426,332.18,0.94246,0.94286,0.94239,0.94272,334.24,False
'2018-02-07T16:31:00',0.94261,0.94287,0.94249,0.94251,289.08,0.94273,0.94299,0.94259,0.94263,285.68,True
'2018-02-07T16:32:00',0.94251,0.94262,0.9425,0.94255,167.15,0.94263,0.94271,0.94262,0.94266,133.81,False
'2018-02-07T16:33:00',0.94256,0.94256,0.9424,0.9424,182.58,0.94266,0.94266,0.94252,0.94252,131.5,False
'2018-02-07T16:34:00',0.9424,0.94244,0.94206,0.94206,242.5,0.94252,0.94254,0.94217,0.94217,211.74,False
'2018-02-07T16:35:00',0.94205,0.94218,0.94192,0.94199,114.58,0.94212,0.94228,0.94202,0.94211,107.36,False
'2018-02-07T16:36:00',0.94201,0.94201,0.94178,0.94191,133.91,0.94211,0.94211,0.94189,0.942,180.4,True
'2018-02-07T16:37:00',0.9419,0.94193,0.94175,0.94191,132.95,0.94201,0.94202,0.94186,0.94202,181.26,False
'2018-02-07T16:38:00',0.94193,0.94201,0.94183,0.94189,111.72,0.94202,0.9421,0.94194,0.942,157.74,True
'2018-02-07T16:39:00',0.94189,0.9426,0.94189,0.94259,219.16,0.94201,0.94272,0.942,0.94272,168.3,False
'2018-02-07T16:40:00',0.94259,0.94286,0.94241,0.94249,188.18,0.94271,0.94296,0.94251,0.94258,154.25,True
'2018-02-07T16:41:00',0.94249,0.9426,0.94244,0.94255,180.86,0.94259,0.94271,0.94253,0.94266,134.55,False
'2018-02-07T16:42:00',0.94255,0.94261,0.9425,0.94252,117.91,0.94266,0.94271,0.94261,0.94263,139.34,False
'2018-02-07T16:43:00',0.94252,0.94261,0.94227,0.94251,151.74,0.94263,0.94272,0.94239,0.94263,168.15,True
'2018-02-07T16:44:00',0.94253,0.94279,0.94248,0.94279,220.97,0.94265,0.9429,0.94259,0.9429,215.03,True
'2018-02-07T16:45:00',0.9428,0.94288,0.94271,0.94288,127.94,0.9429,0.94298,0.94282,0.94298,113.07,False
'2018-02-07T16:46:00',0.94286,0.94291,0.94278,0.94284,146.51,0.94298,0.94301,0.94289,0.94295,134.27,True
'2018-02-07T16:47:00',0.94284,0.94289,0.94277,0.94289,169.4,0.94295,0.94298,0.94288,0.94298,170.12,True
'2018-02-07T16:48:00',0.94289,0.94323,0.94288,0.94322,225.77,0.94299,0.94334,0.94298,0.94333,209.85,True
'2018-02-07T16:49:00',0.94322,0.94374,0.94322,0.9436,212.13,0.94333,0.94385,0.94333,0.94372,210.14,True
'2018-02-07T16:50:00',0.9436,0.94422,0.94359,0.94407,223.9,0.94372,0.94432,0.94371,0.94418,307.47,False
'2018-02-07T16:51:00',0.94406,0.94406,0.94381,0.94386,138.8,0.94416,0.94416,0.94393,0.94396,182.64,False
'2018-02-07T16:52:00',0.94385,0.94385,0.94372,0.94382,94.53,0.94395,0.94395,0.94383,0.94393,113.71,True
'2018-02-07T16:53:00',0.94381,0.94402,0.94372,0.94396,157.05,0.94391,0.94412,0.94383,0.94405,142.1,True
'2018-02-07T16:54:00',0.94396,0.94409,0.94395,0.94409,124.44,0.94406,0.9442,0.94406,0.9442,154.14,True
'2018-02-07T16:55:00',0.94409,0.94442,0.94397,0.94429,297.17,0.9442,0.94452,0.94408,0.94441,262.43,True
'2018-02-07T16:56:00',0.94427,0.94481,0.94427,0.94469,340.59,0.9444,0.94492,0.9444,0.94481,259.3,False
'2018-02-07T16:57:00',0.94469,0.94498,0.94449,0.94456,449.84,0.94481,0.94509,0.94459,0.94466,319.52,True
'2018-02-07T16:58:00',0.94457,0.94495,0.94457,0.94483,258.33,0.94468,0.94504,0.94467,0.94493,167.92,False
'2018-02-07T16:59:00',0.94483,0.9449,0.94457,0.94466,219.68,0.94492,0.945,0.94468,0.94474,145.7,False
'2018-02-07T17:00:00',0.94469,0.94484,0.94457,0.94461,223.89,0.94474,0.94493,0.94467,0.94472,191.19,False
'2018-02-07T17:01:00',0.94461,0.94465,0.94436,0.94436,151.48,0.94472,0.94474,0.94447,0.94448,189.94,True
'2018-02-07T17:02:00',0.94435,0.94462,0.94428,0.94443,202.27,0.94446,0.94472,0.94439,0.94454,216.26,True
'2018-02-07T17:03:00',0.94443,0.94452,0.94433,0.94444,202.3,0.94455,0.94461,0.94443,0.94454,251.69,False
'2018-02-07T17:04:00',0.94444,0.94444,0.94404,0.94409,195.24,0.94453,0.94453,0.94414,0.9442,255.13,True
'2018-02-07T17:05:00',0.94409,0.9442,0.94409,0.9441,177.27,0.9442,0.9443,0.94419,0.94421,169.03,False
'2018-02-07T17:06:00',0.94409,0.94426,0.94369,0.94373,196.73,0.9442,0.94436,0.9438,0.94385,224.99,False
'2018-02-07T17:07:00',0.94372,0.9439,0.94361,0.94372,167.04,0.94385,0.94402,0.94373,0.94383,173.12,True
'2018-02-07T17:08:00',0.94372,0.944,0.94372,0.94392,259.33,0.94383,0.94411,0.94383,0.94403,237.75,False
'2018-02-07T17:09:00',0.94392,0.94417,0.94379,0.94379,216.3,0.94402,0.94428,0.94391,0.94391,162.96,False
'2018-02-07T17:10:00',0.9438,0.94382,0.94345,0.94349,235.86,0.94391,0.94394,0.94354,0.9436,204.65,True
'2018-02-07T17:11:00',0.9435,0.94361,0.9435,0.94354,138.95,0.94361,0.9437,0.94361,0.94365,170.75,False
'2018-02-07T17:12:00',0.94353,0.94353,0.94299,0.943,261.39,0.94364,0.94364,0.9431,0.94312,268.35,True
'2018-02-07T17:13:00',0.943,0.94332,0.943,0.9431,220.62,0.94312,0.94341,0.94311,0.94321,229.95,True
'2018-02-07T17:14:00',0.9431,0.94328,0.94305,0.94327,211.17,0.94321,0.94339,0.94316,0.94339,197.63,True
'2018-02-07T17:15:00',0.94327,0.9437,0.94327,0.94347,267.16,0.94339,0.94381,0.94339,0.94359,275.75,False
'2018-02-07T17:16:00',0.94347,0.94347,0.94317,0.94319,197.8,0.94358,0.94358,0.94329,0.9433,205.13,False
'2018-02-07T17:17:00',0.94319,0.94328,0.94311,0.94318,200.92,0.9433,0.94337,0.94322,0.94328,103.63,False
'2018-02-07T17:18:00',0.94319,0.9432,0.94276,0.94284,153.71,0.94328,0.94329,0.94288,0.94295,127.25,True
'2018-02-07T17:19:00',0.94284,0.94304,0.94278,0.94292,175.58,0.94295,0.94312,0.9429,0.943,123.92,False
'2018-02-07T17:20:00',0.9429,0.94318,0.94262,0.94266,240.27,0.943,0.94329,0.94273,0.94277,208.91,True
'2018-02-07T17:21:00',0.94268,0.94289,0.94266,0.94281,130.81,0.94279,0.94296,0.94277,0.94292,123.65,False
'2018-02-07T17:22:00',0.94285,0.9429,0.94267,0.94281,91.88,0.94292,0.94298,0.94276,0.94288,149.13,True
'2018-02-07T17:23:00',0.94282,0.94311,0.9428,0.94311,142.87,0.94289,0.94323,0.94289,0.94323,147.3,False
'2018-02-07T17:24:00',0.9431,0.94312,0.94278,0.94282,170.54,0.9432,0.94321,0.94289,0.94292,173.74,True
'2018-02-07T17:25:00',0.94282,0.94312,0.94282,0.94289,133.9,0.94292,0.9432,0.94292,0.943,154.0,True
'2018-02-07T17:26:00',0.9429,0.94308,0.94269,0.94304,176.11,0.943,0.94319,0.9428,0.94315,139.93,False
'2018-02-07T17:27:00',0.94305,0.94314,0.94283,0.94287,194.53,0.94318,0.94324,0.94292,0.94298,170.11,False
'2018-02-07T17:28:00',0.94286,0.94289,0.94281,0.94285,125.53,0.94297,0.94301,0.9429,0.94296,123.93,True
'2018-02-07T17:29:00',0.94285,0.94295,0.94277,0.94294,122.25,0.94296,0.94305,0.94288,0.94304,124.83,True
'2018-02-07T17:30:00',0.94294,0.94298,0.94283,0.94294,91.55,0.94303,0.94308,0.94294,0.94305,154.29,False
'2018-02-07T17:31:00',0.94295,0.94296,0.94279,0.94287,169.04,0.94305,0.94306,0.94289,0.94294,150.15,True
'2018-02-07T17:32:00',0.94286,0.94291,0.94281,0.94289,220.6,0.94294,0.94303,0.94291,0.94301,139.97,False
'2018-02-07T17:33:00',0.94289,0.9429,0.94278,0.94283,134.04,0.94296,0.94299,0.94289,0.94295,108.1,True
'2018-02-07T17:34:00',0.94283,0.94302,0.94282,0.94295,185.78,0.94296,0.94312,0.94293,0.94306,134.11,True
'2018-02-07T17:35:00',0.94293,0.94305,0.94291,0.94305,154.93,0.94305,0.94316,0.94301,0.94316,111.6,False
'2018-02-07T17:36:00',0.94308,0.94311,0.94294,0.94299,141.51,0.94318,0.94323,0.94306,0.94309,145.56,True
'2018-02-07T17:37:00',0.94298,0.94309,0.94293,0.94309,121.58,0.9431,0.94322,0.94304,0.94322,129.32,True
'2018-02-07T17:38:00',0.94311,0.94324,0.94311,0.94324,102.92,0.94322,0.94333,0.94322,0.94333,115.4,False
'2018-02-07T17:39:00',0.94322,0.94325,0.94292,0.94303,160.09,0.94333,0.94336,0.94304,0.94312,149.89,False
'2018-02-07T17:40:00',0.94307,0.94312,0.94274,0.94283,135.32,0.94316,0.94323,0.94286,0.94296,107.98,False
'2018-02-07T17:41:00',0.94283,0.94283,0.94258,0.94266,138.36,0.94296,0.94296,0.94266,0.94277,133.91,False
'2018-02-07T17:42:00',0.94265,0.94275,0.94227,0.94246,190.94,0.94277,0.94288,0.94235,0.94258,182.46,True
'2018-02-07T17:43:00',0.94247,0.94296,0.94245,0.94284,202.76,0.94259,0.94307,0.94258,0.94297,205.0,True
'2018-02-07T17:44:00',0.94287,0.94311,0.94287,0.94309,126.0,0.94299,0.94323,0.94299,0.94321,132.81,False
'2018-02-07T17:45:00',0.9431,0.94314,0.94267,0.94269,113.96,0.94321,0.94324,0.94279,0.94279,139.15,True
'2018-02-07T17:46:00',0.94267,0.94284,0.94263,0.94283,194.89,0.94279,0.94296,0.94275,0.94293,248.02,False
'2018-02-07T17:47:00',0.94284,0.94284,0.94277,0.94282,114.66,0.94295,0.94296,0.94287,0.94293,80.21,True
'2018-02-07T17:48:00',0.94283,0.94303,0.94273,0.94293,200.33,0.94295,0.94314,0.94285,0.94305,220.7,False
'2018-02-07T17:49:00',0.94294,0.94296,0.94274,0.94283,126.31,0.94305,0.94307,0.94285,0.94295,132.96,False
'2018-02-07T17:50:00',0.94282,0.94287,0.94255,0.94257,169.06,0.94294,0.94297,0.94267,0.94268,128.24,True
'2018-02-07T17:51:00',0.94256,0.9427,0.94242,0.94269,127.58,0.94268,0.94282,0.94254,0.94282,134.13,True
'2018-02-07T17:52:00',0.94269,0.94317,0.94266,0.94309,174.81,0.94281,0.94328,0.94278,0.9432,199.16,False
'2018-02-07T17:53:00',0.9431,0.94318,0.94302,0.94305,157.45,0.94321,0.94329,0.94312,0.94315,126.11,True
'2018-02-07T17:54:00',0.94305,0.94332,0.94305,0.94319,156.63,0.94315,0.94341,0.94315,0.94331,148.17,True
'2018-02-07T17:55:00',0.94326,0.94346,0.94319,0.94342,147.67,0.94331,0.94358,0.94331,0.94354,150.14,True
'2018-02-07T17:56:00',0.94345,0.94366,0.94345,0.94364,107.97,0.94357,0.94377,0.94357,0.94374,121.58,False
'2018-02-07T17:57:00',0.94364,0.94368,0.94354,0.94361,122.02,0.94374,0.94377,0.94366,0.94372,130.56,False
'2018-02-07T17:58:00',0.94361,0.94367,0.94338,0.9434,198.29,0.94372,0.94378,0.94349,0.94351,213.06,True
'2018-02-07T17:59:00',0.9434,0.94375,0.94338,0.9437,188.12,0.94352,0.94387,0.94348,0.94381,186.96,True
'2018-02-07T18:00:00',0.94368,0.94385,0.94355,0.94385,146.84,0.94379,0.94397,0.94367,0.94397,161.27,False
'2018-02-07T18:01:00',0.94385,0.94396,0.94379,0.94383,160.42,0.94396,0.94408,0.94391,0.94395,151.54,True
'2018-02-07T18:02:00',0.94382,0.94404,0.94376,0.94403,131.55,0.94393,0.94415,0.94387,0.94415,142.46,True
'2018-02-07T18:03:00',0.94403,0.94441,0.94399,0.94428,185.49,0.94415,0.94447,0.94412,0.9444,229.64,False
'2018-02-07T18:04:00',0.94428,0.94437,0.94395,0.94395,236.87,0.94439,0.94449,0.94405,0.94405,182.55,True
'2018-02-07T18:05:00',0.94393,0.94401,0.94393,0.944,102.94,0.94405,0.94413,0.94405,0.94412,112.37,False
'2018-02-07T18:06:00',0.94401,0.94408,0.94393,0.94393,113.67,0.94413,0.94421,0.94405,0.94405,125.92,True
'2018-02-07T18:07:00',0.94393,0.944,0.94383,0.94398,123.09,0.94405,0.94412,0.94395,0.94409,135.44,False
'2018-02-07T18:08:00',0.94399,0.94403,0.94384,0.94387,161.77,0.94411,0.94413,0.94395,0.94398,145.31,True
'2018-02-07T18:09:00',0.94389,0.944,0.94386,0.94399,158.36,0.94398,0.94411,0.94396,0.94411,109.33,False
'2018-02-07T18:10:00',0.94399,0.94406,0.94392,0.94392,128.0,0.94411,0.94418,0.94405,0.94405,141.6,False
'2018-02-07T18:11:00',0.94396,0.94402,0.94376,0.94377,127.18,0.94406,0.94412,0.94387,0.94388,133.68,True
'2018-02-07T18:12:00',0.94377,0.94381,0.9436,0.94381,93.64,0.94388,0.94391,0.94371,0.94391,85.26,True
'2018-02-07T18:13:00',0.94381,0.94385,0.94361,0.94381,115.78,0.94391,0.94394,0.94373,0.94393,165.76,True
'2018-02-07T18:14:00',0.94379,0.94385,0.94373,0.94385,65.53,0.94391,0.94396,0.94385,0.94394,155.12,False
'2018-02-07T18:15:00',0.94384,0.94385,0.94364,0.94376,77.46,0.94393,0.94393,0.94375,0.94384,142.64,True
'2018-02-07T18:16:00',0.94374,0.94403,0.94374,0.94401,110.63,0.94384,0.94413,0.94384,0.94413,175.56,False
'2018-02-07T18:17:00',0.944,0.944,0.94375,0.94382,118.13,0.94412,0.94412,0.94387,0.94392,158.64,False
'2018-02-07T18:18:00',0.94381,0.94393,0.94366,0.94381,87.62,0.94392,0.94404,0.94378,0.94391,125.47,False
'2018-02-07T18:19:00',0.94381,0.94389,0.94377,0.9438,162.48,0.94393,0.94398,0.94388,0.9439,139.55,False
'2018-02-07T18:20:00',0.9438,0.94383,0.94364,0.94371,199.05,0.94389,0.94393,0.94376,0.94381,159.65,False
'2018-02-07T18:21:00',0.9437,0.94371,0.94356,0.94361,130.97,0.94381,0.94381,0.94368,0.94371,116.93,True
'2018-02-07T18:22:00',0.94362,0.9438,0.94362,0.9438,155.23,0.94371,0.94391,0.94371,0.94391,115.41,False
'2018-02-07T18:23:00',0.9438,0.94382,0.94353,0.94353,135.3,0.94391,0.94393,0.94363,0.94363,133.24,True
'2018-02-07T18:24:00',0.94354,0.94382,0.94354,0.9437,127.74,0.94365,0.94392,0.94364,0.94381,122.21,False
'2018-02-07T18:25:00',0.94369,0.94372,0.9436,0.9437,112.42,0.94381,0.94383,0.94371,0.94381,109.66,False
'2018-02-07T18:26:00',0.9437,0.9438,0.94362,0.94364,115.76,0.94382,0.94389,0.94374,0.94375,87.68,True
'2018-02-07T18:27:00',0.94363,0.94378,0.94362,0.94375,80.85,0.94375,0.94388,0.94374,0.94385,66.67,True
'2018-02-07T18:28:00',0.94378,0.94382,0.94371,0.94376,105.23,0.94385,0.94393,0.94382,0.94386,91.5,True
'2018-02-07T18:29:00',0.94378,0.94392,0.94374,0.9438,100.27,0.94388,0.94401,0.94384,0.94384,68.87,False
'2018-02-07T18:30:00',0.94379,0.9438,0.94352,0.94353,149.33,0.94384,0.94386,0.94363,0.94363,126.54,True
'2018-02-07T18:31:00',0.94353,0.94361,0.94353,0.9436,102.86,0.94363,0.9437,0.94361,0.94369,47.33,True
'2018-02-07T18:32:00',0.94361,0.94381,0.9436,0.94381,117.99,0.94369,0.94393,0.94369,0.94393,92.01,False
'2018-02-07T18:33:00',0.94381,0.94383,0.94371,0.94379,95.33,0.94393,0.94393,0.94381,0.94389,54.26,False
'2018-02-07T18:34:00',0.94379,0.94388,0.94375,0.94378,118.19,0.94388,0.94399,0.94386,0.94388,104.6,False
'2018-02-07T18:35:00',0.94378,0.94378,0.94354,0.9437,186.65,0.94388,0.94388,0.94366,0.9438,184.92,True
'2018-02-07T18:36:00',0.9437,0.94381,0.94366,0.94373,141.95,0.94379,0.94391,0.94377,0.94383,157.26,True
'2018-02-07T18:37:00',0.94372,0.94399,0.94368,0.94396,179.22,0.94382,0.94411,0.94379,0.94406,165.87,True
'2018-02-07T18:38:00',0.94395,0.94404,0.94391,0.94397,124.53,0.94408,0.94414,0.94402,0.94408,146.88,True
'2018-02-07T18:39:00',0.94399,0.94416,0.94397,0.94407,95.88,0.94408,0.94423,0.94408,0.94418,199.17,False
'2018-02-07T18:40:00',0.94407,0.94407,0.94361,0.94363,153.31,0.94417,0.94417,0.94372,0.94374,154.75,True
'2018-02-07T18:41:00',0.94362,0.94371,0.94361,0.94368,100.45,0.94373,0.94382,0.94372,0.94377,93.43,True
'2018-02-07T18:42:00',0.94368,0.94398,0.94368,0.94392,124.83,0.94378,0.94408,0.94376,0.94403,128.34,False
'2018-02-07T18:43:00',0.94388,0.94399,0.94382,0.94392,71.15,0.94401,0.9441,0.94394,0.94403,86.05,False
'2018-02-07T18:44:00',0.94392,0.94406,0.94386,0.94388,109.64,0.94402,0.94417,0.94398,0.94401,99.93,True
'2018-02-07T18:45:00',0.94389,0.94438,0.94389,0.94438,185.97,0.94401,0.94447,0.94401,0.94446,172.37,True
'2018-02-07T18:46:00',0.94439,0.94476,0.94439,0.94442,287.45,0.94447,0.94486,0.94447,0.94455,298.73,True
'2018-02-07T18:47:00',0.94444,0.94469,0.94443,0.94458,231.43,0.94456,0.94481,0.94455,0.9447,178.94,True
'2018-02-07T18:48:00',0.94458,0.94461,0.94437,0.94461,209.42,0.94469,0.94473,0.94447,0.94473,154.53,True
'2018-02-07T18:49:00',0.94459,0.94485,0.94454,0.94479,191.64,0.94472,0.94492,0.94466,0.9449,201.24,True
'2018-02-07T18:50:00',0.94479,0.94505,0.94479,0.945,157.1,0.9449,0.94514,0.9449,0.9451,147.93,False
'2018-02-07T18:51:00',0.94498,0.94506,0.9449,0.945,197.19,0.9451,0.94518,0.945,0.94509,149.32,True
'2018-02-07T18:52:00',0.945,0.94503,0.94485,0.94502,138.12,0.9451,0.94514,0.94497,0.94512,123.4,True
'2018-02-07T18:53:00',0.94502,0.94544,0.94498,0.94524,191.39,0.94514,0.94554,0.94509,0.94537,222.29,False
'2018-02-07T18:54:00',0.94523,0.94523,0.94501,0.94502,149.78,0.94536,0.94536,0.94512,0.94514,166.14,False
'2018-02-07T18:55:00',0.94501,0.94506,0.94468,0.94469,180.21,0.94513,0.94517,0.9448,0.94481,230.31,False
'2018-02-07T18:56:00',0.94468,0.94476,0.94461,0.94461,203.38,0.9448,0.94486,0.94471,0.94471,208.66,False
'2018-02-07T18:57:00',0.9446,0.94465,0.94428,0.94433,205.43,0.94473,0.94476,0.9444,0.94444,196.68,False
'2018-02-07T18:58:00',0.94434,0.94441,0.94424,0.94424,159.29,0.94444,0.94451,0.94435,0.94435,109.97,True
'2018-02-07T18:59:00',0.94425,0.94448,0.94423,0.94436,195.24,0.94435,0.94458,0.94433,0.94449,200.64,False
'2018-02-07T19:00:00',0.94441,0.94442,0.94417,0.94419,148.35,0.94451,0.94454,0.94429,0.94431,138.81,True
'2018-02-07T19:01:00',0.94421,0.94442,0.9442,0.94441,129.45,0.94432,0.94454,0.94431,0.94454,143.43,True
'2018-02-07T19:02:00',0.94441,0.94456,0.94436,0.94451,190.92,0.94454,0.94468,0.94447,0.94462,162.46,True
'2018-02-07T19:03:00',0.9445,0.94452,0.94431,0.94452,137.29,0.94461,0.94465,0.94444,0.94464,195.75,True
'2018-02-07T19:04:00',0.94458,0.94468,0.94452,0.94462,150.73,0.94468,0.94479,0.94465,0.94472,222.61,False
'2018-02-07T19:05:00',0.9446,0.94468,0.94449,0.94461,146.31,0.94471,0.94479,0.9446,0.94471,210.66,False
'2018-02-07T19:06:00',0.94463,0.94469,0.94452,0.94452,148.05,0.94472,0.9448,0.94462,0.94462,125.22,False
'2018-02-07T19:07:00',0.94452,0.94461,0.94438,0.94438,123.12,0.94463,0.94472,0.94448,0.94449,138.07,False
'2018-02-07T19:08:00',0.94437,0.94442,0.94415,0.94415,114.28,0.94448,0.94452,0.94425,0.94426,178.32,False
'2018-02-07T19:09:00',0.94415,0.94418,0.94398,0.94407,143.2,0.94427,0.94429,0.9441,0.94419,189.2,False
'2018-02-07T19:10:00',0.94407,0.94409,0.94379,0.94379,130.94,0.94419,0.94419,0.94387,0.94387,85.33,True
'2018-02-07T19:11:00',0.94379,0.94401,0.94376,0.94396,119.87,0.94386,0.94408,0.94386,0.94401,133.61,True
'2018-02-07T19:12:00',0.94396,0.94415,0.94394,0.94415,71.42,0.94401,0.94424,0.944,0.94423,83.85,False
'2018-02-07T19:13:00',0.94413,0.94413,0.94384,0.94399,97.81,0.94419,0.94419,0.94394,0.94406,134.85,True
'2018-02-07T19:14:00',0.94399,0.94408,0.94394,0.94406,104.78,0.94405,0.94418,0.94404,0.94418,199.19,False
'2018-02-07T19:15:00',0.94406,0.94408,0.94372,0.94379,239.14,0.94418,0.94418,0.94385,0.9439,264.88,False
'2018-02-07T19:16:00',0.94377,0.94378,0.94346,0.94351,179.89,0.9439,0.9439,0.94358,0.94363,176.48,False
'2018-02-07T19:17:00',0.94349,0.94367,0.94326,0.94339,178.95,0.9436,0.94373,0.94339,0.9435,212.29,True
'2018-02-07T19:18:00',0.9434,0.94353,0.94327,0.94353,176.46,0.9435,0.94366,0.94339,0.94366,210.96,True
'2018-02-07T19:19:00',0.94358,0.94387,0.94358,0.94382,183.81,0.94368,0.94397,0.94368,0.94394,210.17,True
'2018-02-07T19:20:00',0.94382,0.94398,0.94382,0.94393,144.32,0.94393,0.9441,0.94393,0.94403,181.16,False
'2018-02-07T19:21:00',0.94393,0.94402,0.94383,0.94383,118.07,0.94403,0.94413,0.94395,0.94395,111.31,False
'2018-02-07T19:22:00',0.94383,0.94402,0.94382,0.94382,190.56,0.94395,0.94412,0.94393,0.94393,244.17,False
'2018-02-07T19:23:00',0.94383,0.94383,0.94318,0.94321,197.19,0.94393,0.94394,0.94329,0.94332,217.53,True
'2018-02-07T19:24:00',0.94321,0.94349,0.94321,0.94346,180.15,0.94332,0.94359,0.94332,0.94356,141.52,True
'2018-02-07T19:25:00',0.94345,0.94365,0.94339,0.94365,157.54,0.94354,0.94375,0.94349,0.94375,141.77,False
'2018-02-07T19:26:00',0.94364,0.94373,0.94348,0.94352,133.53,0.94374,0.94384,0.94357,0.94362,150.05,True
'2018-02-07T19:27:00',0.94354,0.94382,0.94353,0.94374,223.8,0.94365,0.94394,0.9436,0.94384,228.82,True
'2018-02-07T19:28:00',0.94374,0.94391,0.94374,0.94391,180.56,0.94384,0.94401,0.94384,0.94401,180.77,True
'2018-02-07T19:29:00',0.94392,0.94435,0.94391,0.94434,223.09,0.94401,0.94447,0.94401,0.94446,202.85,False
'2018-02-07T19:30:00',0.94437,0.94437,0.94399,0.94402,151.07,0.94447,0.94447,0.94411,0.94413,158.53,False
'2018-02-07T19:31:00',0.94401,0.94404,0.9436,0.94363,180.7,0.94413,0.94415,0.9437,0.94373,168.93,True
'2018-02-07T19:32:00',0.94362,0.94377,0.94359,0.94368,144.68,0.94373,0.94386,0.9437,0.94378,137.23,False
'2018-02-07T19:33:00',0.94369,0.94376,0.94361,0.94365,124.67,0.94379,0.94386,0.94372,0.94375,121.69,True
'2018-02-07T19:34:00',0.94365,0.94375,0.94363,0.94374,92.72,0.94376,0.94385,0.94373,0.94384,104.17,False
'2018-02-07T19:35:00',0.94371,0.94373,0.94359,0.94365,90.91,0.94381,0.94384,0.94371,0.94373,89.54,False
'2018-02-07T19:36:00',0.94362,0.94362,0.94327,0.94327,117.77,0.94368,0.94369,0.94338,0.94338,127.32,True
'2018-02-07T19:37:00',0.94327,0.94344,0.94319,0.94329,151.68,0.94339,0.94356,0.94331,0.94337,142.54,True
'2018-02-07T19:38:00',0.9433,0.94351,0.9433,0.94348,148.7,0.94339,0.9436,0.94339,0.94357,138.07,False
'2018-02-07T19:39:00',0.94348,0.94348,0.94283,0.9429,175.91,0.9436,0.9436,0.94296,0.94302,214.38,True
'2018-02-07T19:40:00',0.94289,0.94327,0.94289,0.94326,130.12,0.94302,0.94337,0.94302,0.94336,143.31,True
'2018-02-07T19:41:00',0.94328,0.94349,0.94328,0.94345,120.29,0.94338,0.9436,0.94338,0.94355,83.95,True
'2018-02-07T19:42:00',0.94346,0.94351,0.9434,0.94351,112.32,0.94356,0.94362,0.9435,0.94362,105.64,True
'2018-02-07T19:43:00',0.9435,0.94361,0.94339,0.94354,110.55,0.94362,0.94373,0.9435,0.94366,135.62,True
'2018-02-07T19:44:00',0.94354,0.94371,0.94352,0.94371,132.14,0.94367,0.94384,0.94364,0.94382,131.56,True
'2018-02-07T19:45:00',0.9437,0.94389,0.94369,0.94383,177.86,0.94382,0.94401,0.94379,0.94394,142.76,False
'2018-02-07T19:46:00',0.94385,0.94388,0.94361,0.94365,118.82,0.94394,0.94398,0.94373,0.94377,139.27,False
'2018-02-07T19:47:00',0.94365,0.9438,0.94359,0.9436,117.06,0.94376,0.94392,0.94369,0.94371,121.95,True
'2018-02-07T19:48:00',0.94363,0.94373,0.94362,0.94366,95.37,0.94374,0.94385,0.94374,0.94377,85.54,False
'2018-02-07T19:49:00',0.94367,0.94375,0.94361,0.94366,89.5,0.94378,0.94384,0.94373,0.94377,93.77,True
'2018-02-07T19:50:00',0.94365,0.94376,0.94362,0.94372,126.1,0.94376,0.94388,0.94372,0.94384,113.75,True
'2018-02-07T19:51:00',0.94373,0.9439,0.94372,0.94389,83.79,0.94384,0.94402,0.94384,0.94401,66.37,True
'2018-02-07T19:52:00',0.94389,0.944,0.94388,0.94398,90.61,0.94401,0.94412,0.94401,0.9441,68.89,False
'2018-02-07T19:53:00',0.94398,0.94401,0.94382,0.9439,55.28,0.9441,0.94411,0.94393,0.94402,85.53,True
'2018-02-07T19:54:00',0.94391,0.94399,0.94388,0.94399,59.17,0.94401,0.9441,0.94397,0.9441,76.24,False
'2018-02-07T19:55:00',0.94399,0.94403,0.94385,0.94388,97.23,0.9441,0.94414,0.94396,0.94399,97.4,False
'2018-02-07T19:56:00',0.94387,0.94387,0.94368,0.94378,104.39,0.94398,0.94399,0.9438,0.94388,94.82,True
'2018-02-07T19:57:00',0.94377,0.94391,0.94369,0.94385,130.36,0.94388,0.94403,0.94378,0.94397,122.38,False
'2018-02-07T19:58:00',0.94387,0.94388,0.94378,0.94384,74.97,0.94398,0.94398,0.94389,0.94396,102.28,False
'2018-02-07T19:59:00',0.94383,0.94387,0.94371,0.94372,148.75,0.94396,0.94398,0.9438,0.94384,145.9,False
'2018-02-07T20:00:00',0.94373,0.94382,0.94362,0.9437,183.1,0.94385,0.94394,0.94373,0.94381,173.01,False
'2018-02-07T20:01:00',0.94368,0.94384,0.94361,0.94362,162.28,0.94381,0.94395,0.94372,0.94372,199.36,True
'2018-02-07T20:02:00',0.94361,0.94375,0.94357,0.94375,106.23,0.94372,0.94385,0.94368,0.94385,119.73,True
'2018-02-07T20:03:00',0.94375,0.94389,0.94375,0.9438,69.44,0.94384,0.944,0.94384,0.94391,91.88,False
'2018-02-07T20:04:00',0.9438,0.94381,0.9437,0.9437,106.89,0.94391,0.94391,0.94379,0.94381,79.67,False
'2018-02-07T20:05:00',0.9437,0.94371,0.94361,0.9437,84.08,0.94381,0.94382,0.94373,0.94381,66.56,False
'2018-02-07T20:06:00',0.94371,0.94372,0.94348,0.94353,82.36,0.94382,0.94382,0.94358,0.94364,85.95,False
'2018-02-07T20:07:00',0.94352,0.94352,0.94334,0.94337,132.76,0.94364,0.94364,0.94346,0.94348,118.28,True
'2018-02-07T20:08:00',0.94337,0.94346,0.94335,0.94346,121.81,0.94348,0.94357,0.94346,0.94357,112.33,False
'2018-02-07T20:09:00',0.94346,0.9435,0.94319,0.94321,131.25,0.94356,0.94361,0.94331,0.94334,150.96,False
'2018-02-07T20:10:00',0.94319,0.94325,0.9431,0.9431,141.55,0.94332,0.94337,0.94321,0.94322,148.24,True
'2018-02-07T20:11:00',0.9431,0.9432,0.9431,0.94318,81.97,0.94322,0.94331,0.94322,0.94329,104.76,False
'2018-02-07T20:12:00',0.94318,0.94326,0.94308,0.9431,109.97,0.94329,0.94338,0.9432,0.94321,102.45,True
'2018-02-07T20:13:00',0.9431,0.94313,0.9431,0.94311,65.67,0.94321,0.94324,0.94321,0.94321,55.17,True
'2018-02-07T20:14:00',0.94311,0.94315,0.9431,0.94314,57.43,0.94321,0.94326,0.9432,0.94324,75.14,False
'2018-02-07T20:15:00',0.94314,0.94314,0.94288,0.94302,117.98,0.94323,0.94323,0.94294,0.94311,133.54,False
'2018-02-07T20:16:00',0.94302,0.94302,0.9428,0.94285,76.04,0.94312,0.94313,0.94292,0.94296,98.03,False
'2018-02-07T20:17:00',0.94286,0.9429,0.94275,0.94284,99.65,0.94297,0.94302,0.94287,0.94295,103.14,False
'2018-02-07T20:18:00',0.94284,0.94287,0.94274,0.94278,120.42,0.94295,0.94297,0.94285,0.94291,131.89,False
'2018-02-07T20:19:00',0.94278,0.94279,0.94265,0.94275,111.82,0.94289,0.9429,0.94277,0.94285,126.72,True
'2018-02-07T20:20:00',0.94275,0.94284,0.94274,0.94279,95.96,0.94286,0.94296,0.94284,0.94286,121.98,False
'2018-02-07T20:21:00',0.94279,0.94279,0.9427,0.94271,92.59,0.94287,0.94288,0.94281,0.94281,111.85,True
'2018-02-07T20:22:00',0.94271,0.94292,0.94269,0.9428,131.97,0.94282,0.94304,0.94279,0.9429,128.98,True
'2018-02-07T20:23:00',0.94278,0.94287,0.94272,0.94287,97.51,0.94289,0.94298,0.94284,0.94298,111.71,False
'2018-02-07T20:24:00',0.94287,0.94291,0.94285,0.94287,84.23,0.94297,0.94302,0.94293,0.94297,137.19,False
'2018-02-07T20:25:00',0.94287,0.94295,0.94285,0.94285,70.97,0.94296,0.94305,0.94295,0.94295,115.04,False
'2018-02-07T20:26:00',0.94285,0.94285,0.94272,0.94281,95.55,0.94295,0.94296,0.94284,0.94288,130.73,True
'2018-02-07T20:27:00',0.9428,0.94292,0.9428,0.94289,74.29,0.94288,0.94303,0.94288,0.94299,90.0,False
'2018-02-07T20:28:00',0.9429,0.94293,0.94287,0.94288,48.88,0.94299,0.94304,0.94297,0.94298,83.6,True
'2018-02-07T20:29:00',0.94288,0.94304,0.94288,0.94302,103.7,0.94297,0.94315,0.94297,0.94313,104.3,False
'2018-02-07T20:30:00',0.94303,0.94304,0.94284,0.94284,59.83,0.94312,0.94314,0.94296,0.94296,59.86,True
'2018-02-07T20:31:00',0.94284,0.94293,0.94283,0.94292,44.67,0.94296,0.94304,0.94294,0.94303,71.65,False
'2018-02-07T20:32:00',0.94291,0.94293,0.9428,0.94292,45.84,0.94302,0.94302,0.94289,0.94302,88.18,False
'2018-02-07T20:33:00',0.94289,0.94289,0.94267,0.94271,79.0,0.94301,0.94301,0.94279,0.94283,88.2,True
'2018-02-07T20:34:00',0.94274,0.94292,0.94266,0.94282,187.25,0.94285,0.94302,0.94276,0.94292,184.23,False
'2018-02-07T20:35:00',0.94282,0.94284,0.94251,0.94251,102.8,0.94293,0.94296,0.94262,0.94262,133.04,False
'2018-02-07T20:36:00',0.94255,0.94257,0.9424,0.9424,95.26,0.94263,0.94269,0.94252,0.94252,154.73,True
'2018-02-07T20:37:00',0.9424,0.94249,0.9424,0.94241,49.58,0.94251,0.9426,0.94251,0.94252,71.85,True
'2018-02-07T20:38:00',0.94243,0.94253,0.94243,0.94248,67.09,0.94252,0.94265,0.94252,0.9426,83.51,True
'2018-02-07T20:39:00',0.94248,0.94257,0.94247,0.94257,74.67,0.9426,0.94269,0.94257,0.94269,146.57,False
'2018-02-07T20:40:00',0.94256,0.94256,0.94239,0.9424,77.6,0.94269,0.94269,0.94251,0.94251,98.2,True
'2018-02-07T20:41:00',0.9424,0.94257,0.94239,0.94256,117.17,0.94251,0.94268,0.94251,0.94268,102.49,False
'2018-02-07T20:42:00',0.94256,0.94258,0.94239,0.9424,83.36,0.94268,0.94268,0.94251,0.94251,70.39,True
'2018-02-07T20:43:00',0.9424,0.94257,0.9424,0.94257,115.01,0.9425,0.94269,0.9425,0.94269,110.79,False
'2018-02-07T20:44:00',0.94258,0.9426,0.94241,0.94241,51.37,0.94269,0.9427,0.94252,0.94252,63.85,True
'2018-02-07T20:45:00',0.94241,0.94259,0.94241,0.94258,113.04,0.94252,0.94271,0.94252,0.94269,81.28,True
'2018-02-07T20:46:00',0.94266,0.94266,0.94239,0.94258,116.21,0.94277,0.94277,0.94252,0.9427,121.98,False
'2018-02-07T20:47:00',0.94258,0.94266,0.94247,0.9425,99.62,0.9427,0.94278,0.9426,0.94261,108.74,False
'2018-02-07T20:48:00',0.94249,0.94256,0.94241,0.94244,171.06,0.94261,0.94267,0.94251,0.94255,125.74,True
'2018-02-07T20:49:00',0.94241,0.94264,0.94239,0.94259,127.08,0.94252,0.94276,0.9425,0.9427,133.06,False
'2018-02-07T20:50:00',0.94259,0.94259,0.94243,0.94248,114.01,0.9427,0.9427,0.94252,0.94257,127.14,True
'2018-02-07T20:51:00',0.94247,0.9426,0.94232,0.94252,156.46,0.94257,0.9427,0.94245,0.94264,131.24,False
'2018-02-07T20:52:00',0.94252,0.9426,0.94232,0.94232,129.1,0.94264,0.94271,0.94244,0.94246,112.73,True
'2018-02-07T20:53:00',0.94238,0.94241,0.94232,0.9424,115.33,0.9425,0.94251,0.94245,0.94251,134.48,False
'2018-02-07T20:54:00',0.94241,0.94242,0.94234,0.94234,79.94,0.94252,0.94253,0.94243,0.94243,107.35,False
'2018-02-07T20:55:00',0.94232,0.94251,0.94232,0.94233,133.18,0.94244,0.94262,0.94243,0.94244,169.9,True
'2018-02-07T20:56:00',0.94237,0.94242,0.94232,0.94233,69.3,0.94246,0.94252,0.94243,0.94245,100.62,True
'2018-02-07T20:57:00',0.94236,0.94239,0.94232,0.94238,55.6,0.94246,0.94251,0.94243,0.9425,75.52,True
'2018-02-07T20:58:00',0.94239,0.94252,0.94237,0.94252,77.71,0.94251,0.94265,0.94249,0.94265,81.9,False
'2018-02-07T20:59:00',0.94253,0.94274,0.94248,0.94248,188.7,0.94266,0.94287,0.94261,0.94261,201.07,True
'2018-02-07T21:00:00',0.94248,0.94284,0.94247,0.94279,160.74,0.94261,0.94296,0.94261,0.94289,182.11,True
'2018-02-07T21:01:00',0.94278,0.94291,0.94278,0.94284,156.43,0.94288,0.943,0.94288,0.94297,149.65,True
'2018-02-07T21:02:00',0.94284,0.94302,0.94278,0.943,183.34,0.94296,0.94313,0.94289,0.94312,165.86,True
'2018-02-07T21:03:00',0.943,0.9432,0.943,0.94319,138.04,0.94313,0.94332,0.94313,0.94332,144.08,False
'2018-02-07T21:04:00',0.94319,0.94321,0.9431,0.94319,152.7,0.94331,0.94334,0.94321,0.94331,175.88,True
'2018-02-07T21:05:00',0.94318,0.94322,0.94311,0.94321,86.75,0.94329,0.94334,0.94323,0.94333,133.48,True
'2018-02-07T21:06:00',0.94326,0.94337,0.94322,0.94335,93.21,0.94335,0.94349,0.94334,0.94348,97.86,True
'2018-02-07T21:07:00',0.94335,0.9437,0.94335,0.94363,159.54,0.94349,0.94378,0.94349,0.94375,138.4,False
'2018-02-07T21:08:00',0.94364,0.94365,0.94358,0.94363,89.64,0.94376,0.94377,0.9437,0.94375,84.11,True
'2018-02-07T21:09:00',0.94363,0.94372,0.94362,0.94364,78.4,0.94375,0.94384,0.94373,0.94376,58.21,True
'2018-02-07T21:10:00',0.94364,0.94372,0.9436,0.94364,119.34,0.94376,0.94383,0.94372,0.94378,91.12,True
'2018-02-07T21:11:00',0.94364,0.94375,0.94358,0.94365,128.92,0.94376,0.94387,0.94369,0.94377,102.62,True
'2018-02-07T21:12:00',0.94366,0.94391,0.94365,0.94383,104.44,0.94377,0.94403,0.94377,0.94395,107.18,True
'2018-02-07T21:13:00',0.94382,0.94402,0.94375,0.94402,146.9,0.94394,0.94414,0.94387,0.94414,149.52,False
'2018-02-07T21:14:00',0.94402,0.94406,0.94373,0.94377,156.63,0.94414,0.94419,0.94386,0.94389,139.31,False
'2018-02-07T21:15:00',0.94376,0.94384,0.94369,0.94372,142.04,0.94387,0.94395,0.94379,0.94383,152.57,True
'2018-02-07T21:16:00',0.94372,0.94391,0.94368,0.94373,148.15,0.94384,0.94405,0.94379,0.94385,151.33,True
'2018-02-07T21:17:00',0.94373,0.94383,0.94367,0.94382,137.32,0.94384,0.94395,0.94375,0.94394,166.1,False
'2018-02-07T21:18:00',0.94382,0.94382,0.94367,0.94367,142.17,0.94394,0.94394,0.94378,0.9438,132.05,True
'2018-02-07T21:19:00',0.94369,0.94381,0.94366,0.94375,145.05,0.9438,0.94393,0.94378,0.94387,178.59,True
'2018-02-07T21:20:00',0.94375,0.94381,0.94371,0.94381,182.17,0.94387,0.94395,0.94383,0.94393,172.09,True
'2018-02-07T21:21:00',0.94382,0.9439,0.94382,0.94388,67.79,0.94394,0.94402,0.94394,0.94401,80.87,True
'2018-02-07T21:22:00',0.94388,0.94409,0.94384,0.94409,117.59,0.944,0.94421,0.94395,0.94421,115.36,False
'2018-02-07T21:23:00',0.94409,0.94411,0.94392,0.94393,115.79,0.94421,0.94422,0.94403,0.94405,112.77,False
'2018-02-07T21:24:00',0.94394,0.94394,0.94393,0.94393,65.45,0.94405,0.94406,0.94403,0.94405,66.26,True
'2018-02-07T21:25:00',0.94393,0.94405,0.94392,0.94405,136.92,0.94405,0.94416,0.94403,0.94416,140.03,False
'2018-02-07T21:26:00',0.94405,0.94421,0.94394,0.94395,229.49,0.94417,0.94433,0.94406,0.94407,167.82,True
'2018-02-07T21:27:00',0.94394,0.94409,0.94383,0.94407,197.38,0.94406,0.94422,0.94394,0.9442,188.5,False
'2018-02-07T21:28:00',0.94407,0.94409,0.94402,0.94404,171.56,0.9442,0.94422,0.94412,0.94415,132.54,False
'2018-02-07T21:29:00',0.94404,0.9441,0.94393,0.94399,162.81,0.94415,0.94422,0.94405,0.94411,110.14,True
'2018-02-07T21:30:00',0.94397,0.94409,0.94391,0.94409,114.52,0.94407,0.94421,0.94404,0.94421,93.92,False
'2018-02-07T21:31:00',0.94409,0.9441,0.94407,0.94408,72.93,0.94422,0.94422,0.94419,0.9442,65.12,False
'2018-02-07T21:32:00',0.94405,0.9441,0.94399,0.94401,173.33,0.94415,0.94422,0.9441,0.94413,137.5,True
'2018-02-07T21:33:00',0.94403,0.94429,0.94403,0.94429,163.63,0.94415,0.94442,0.94413,0.94442,169.1,False
'2018-02-07T21:34:00',0.94431,0.94431,0.94427,0.94428,142.63,0.94441,0.94443,0.94437,0.94438,128.17,False
'2018-02-07T21:35:00',0.94428,0.94436,0.94418,0.9442,169.81,0.94439,0.94449,0.94427,0.94432,174.5,False
'2018-02-07T21:36:00',0.9442,0.94429,0.94418,0.94419,121.85,0.94432,0.94441,0.9443,0.94431,117.82,False
'2018-02-07T21:37:00',0.94419,0.94425,0.9441,0.94416,129.85,0.9443,0.94437,0.94423,0.94428,135.65,False
'2018-02-07T21:38:00',0.94415,0.94415,0.944,0.94405,101.9,0.94428,0.94428,0.94411,0.94415,148.11,False
'2018-02-07T21:39:00',0.94403,0.94408,0.94395,0.94395,96.99,0.94412,0.94421,0.94406,0.94408,79.12,True
'2018-02-07T21:40:00',0.94395,0.94402,0.94395,0.94396,140.87,0.94407,0.94414,0.94407,0.94408,118.38,True
'2018-02-07T21:41:00',0.94396,0.94411,0.94394,0.9441,160.45,0.94408,0.94422,0.94405,0.94422,116.07,True
'2018-02-07T21:42:00',0.94409,0.9442,0.94409,0.94414,123.75,0.94422,0.94433,0.94422,0.94425,76.72,True
'2018-02-07T21:43:00',0.94414,0.94421,0.94412,0.9442,114.62,0.94424,0.94431,0.94423,0.9443,96.76,True
'2018-02-07T21:44:00',0.94421,0.94422,0.94418,0.94421,144.88,0.94433,0.94433,0.94425,0.94431,62.75,False
'2018-02-07T21:45:00',0.94421,0.94422,0.94387,0.94391,178.22,0.9443,0.94432,0.94399,0.94403,150.73,False
'2018-02-07T21:46:00',0.94391,0.94393,0.94382,0.9439,199.69,0.94404,0.94406,0.94393,0.94402,185.89,True
'2018-02-07T21:47:00',0.9439,0.94395,0.94381,0.94394,213.11,0.94402,0.94407,0.94392,0.94406,218.12,True
'2018-02-07T21:48:00',0.94394,0.94401,0.9439,0.94399,185.26,0.94406,0.94413,0.94403,0.94411,212.0,False
'2018-02-07T21:49:00',0.94399,0.94401,0.94393,0.94394,135.09,0.94412,0.94413,0.94406,0.94407,122.99,True
'2018-02-07T21:50:00',0.94393,0.94406,0.94392,0.94396,143.53,0.94405,0.94417,0.94405,0.94407,141.99,True
'2018-02-07T21:51:00',0.94394,0.94403,0.94393,0.94399,109.91,0.94407,0.94415,0.94407,0.94412,75.43,True
'2018-02-07T21:52:00',0.94401,0.94402,0.94393,0.94401,161.79,0.94414,0.94415,0.94406,0.94413,116.45,True
'2018-02-07T21:53:00',0.94401,0.9441,0.944,0.94409,165.1,0.94413,0.94423,0.94411,0.94422,105.17,True
'2018-02-07T21:54:00',0.94412,0.94419,0.94408,0.94418,139.38,0.94425,0.94431,0.9442,0.94431,130.11,True
'2018-02-07T21:55:00',0.94418,0.94422,0.94417,0.94421,130.89,0.94431,0.94434,0.9443,0.94433,76.72,False
'2018-02-07T21:56:00',0.94419,0.9442,0.94397,0.94401,132.06,0.94432,0.94433,0.9441,0.94414,111.39,False
'2018-02-07T21:57:00',0.944,0.94405,0.94391,0.94396,179.59,0.94413,0.94417,0.94402,0.94409,183.86,False
'2018-02-07T21:58:00',0.94396,0.94396,0.94379,0.94383,115.27,0.94409,0.94409,0.94391,0.94393,97.85,False
'2018-02-07T21:59:00',0.94382,0.94383,0.94371,0.94374,49.73,0.94393,0.94394,0.9438,0.94386,84.5,True
'2018-02-07T22:00:00',0.94373,0.94418,0.94373,0.94415,51.96,0.94385,0.9443,0.94385,0.94426,46.7,False
'2018-02-07T22:01:00',0.94415,0.94419,0.94389,0.94389,55.05,0.94427,0.94429,0.94401,0.94401,29.81,True
'2018-02-07T22:02:00',0.9439,0.94405,0.9439,0.94404,38.24,0.94401,0.94417,0.94401,0.94415,37.65,False
'2018-02-07T22:03:00',0.94403,0.94406,0.94402,0.94404,47.97,0.94415,0.94416,0.94411,0.94414,20.44,False
'2018-02-07T22:04:00',0.94404,0.94404,0.94402,0.94402,69.39,0.94415,0.94416,0.94413,0.94415,99.56,False
'2018-02-07T22:05:00',0.94403,0.94404,0.94393,0.94393,66.35,0.94416,0.94416,0.94406,0.94406,67.26,True
'2018-02-07T22:06:00',0.94393,0.944,0.94393,0.94398,51.32,0.94406,0.94411,0.94406,0.9441,79.38,False
'2018-02-07T22:07:00',0.94397,0.94397,0.94391,0.94393,55.84,0.94409,0.94409,0.94403,0.94405,76.26,False
'2018-02-07T22:08:00',0.94392,0.94393,0.94391,0.94393,72.21,0.94405,0.94405,0.94404,0.94405,30.89,False
'2018-02-07T22:09:00',0.94393,0.94393,0.94391,0.94391,19.21,0.94405,0.94405,0.94403,0.94403,18.44,False
'2018-02-07T22:10:00',0.94392,0.94392,0.9437,0.94373,74.08,0.94404,0.94404,0.94383,0.94385,62.79,False
'2018-02-07T22:11:00',0.94373,0.94373,0.94372,0.94372,17.52,0.94386,0.94386,0.94384,0.94384,17.82,True
'2018-02-07T22:12:00',0.94372,0.94373,0.94366,0.94373,12.34,0.94384,0.94386,0.94379,0.94386,13.81,False
'2018-02-07T22:13:00',0.94373,0.94374,0.94372,0.94373,24.16,0.94385,0.94386,0.94385,0.94386,43.52,False
'2018-02-07T22:14:00',0.94372,0.94372,0.94364,0.94364,22.69,0.94386,0.94386,0.94376,0.94376,24.49,False
'2018-02-07T22:15:00',0.94364,0.94365,0.94361,0.94363,57.44,0.94377,0.94377,0.94375,0.94376,69.77,False
'2018-02-07T22:16:00',0.94363,0.94363,0.94353,0.94353,34.29,0.94375,0.94375,0.94366,0.94366,50.01,False
'2018-02-07T22:17:00',0.94354,0.94356,0.94346,0.94347,17.65,0.94367,0.94368,0.94358,0.94359,20.36,True
'2018-02-07T22:18:00',0.94347,0.94357,0.94347,0.94353,44.04,0.94359,0.94368,0.94359,0.94365,35.05,True
'2018-02-07T22:19:00',0.94353,0.94355,0.94353,0.94354,32.83,0.94365,0.94366,0.94365,0.94366,21.63,False
'2018-02-07T22:20:00',0.94354,0.94354,0.94346,0.94347,41.41,0.94366,0.94367,0.94359,0.94359,31.74,True
'2018-02-07T22:21:00',0.94346,0.94358,0.94346,0.94358,50.65,0.94359,0.94371,0.94359,0.9437,48.68,False
'2018-02-07T22:22:00',0.94357,0.94357,0.94354,0.94354,14.4,0.94369,0.94369,0.94366,0.94367,18.56,False
'2018-02-07T22:23:00',0.94355,0.94355,0.94345,0.94346,39.81,0.94367,0.94367,0.94358,0.94359,46.03,True
'2018-02-07T22:24:00',0.94345,0.94355,0.94344,0.9435,56.58,0.94359,0.94366,0.94354,0.94361,66.1,False
'2018-02-07T22:25:00',0.94351,0.94353,0.94349,0.9435,29.69,0.94362,0.94363,0.9436,0.94361,44.57,False
'2018-02-07T22:26:00',0.94349,0.94352,0.94349,0.9435,15.43,0.9436,0.94362,0.9436,0.94361,20.52,True
'2018-02-07T22:27:00',0.94353,0.94359,0.94353,0.94358,15.05,0.94363,0.94369,0.94363,0.94369,26.17,True
'2018-02-07T22:28:00',0.94358,0.9436,0.94358,0.94359,5.0,0.94369,0.94369,0.94369,0.94369,9.07,False
'2018-02-07T22:29:00',0.94358,0.9436,0.94346,0.94346,38.35,0.94369,0.9437,0.9436,0.9436,43.67,True
'2018-02-07T22:30:00',0.94346,0.94352,0.94346,0.94352,48.0,0.9436,0.94365,0.94359,0.94365,42.53,True
'2018-02-07T22:31:00',0.94352,0.94354,0.94351,0.94354,43.21,0.94365,0.94368,0.94365,0.94367,37.72,False
'2018-02-07T22:32:00',0.94356,0.94358,0.94348,0.94352,85.83,0.94367,0.94372,0.94361,0.94365,75.7,True
'2018-02-07T22:33:00',0.94352,0.94359,0.94352,0.94356,83.86,0.94365,0.94371,0.94365,0.9437,71.45,False
'2018-02-07T22:34:00',0.94356,0.94357,0.94355,0.94355,42.47,0.9437,0.9437,0.94369,0.94369,30.75,True
'2018-02-07T22:35:00',0.94355,0.94358,0.94355,0.94358,78.07,0.94369,0.94372,0.94369,0.94372,58.08,True
'2018-02-07T22:36:00',0.94356,0.94368,0.94356,0.94367,72.99,0.94366,0.94379,0.94366,0.94378,62.35,True
'2018-02-07T22:37:00',0.94368,0.94374,0.94367,0.94372,104.44,0.94379,0.94386,0.94378,0.94385,69.43,True
'2018-02-07T22:38:00',0.94372,0.94373,0.94364,0.94372,95.83,0.94385,0.9439,0.94376,0.94387,112.07,False
'2018-02-07T22:39:00',0.94374,0.94374,0.94368,0.94371,49.7,0.94388,0.94388,0.94382,0.94384,42.81,True
'2018-02-07T22:40:00',0.94372,0.94376,0.94365,0.94374,151.42,0.94385,0.94389,0.94377,0.94388,86.26,True
'2018-02-07T22:41:00',0.94374,0.94385,0.94373,0.94384,93.14,0.94387,0.94399,0.94386,0.94393,80.72,False
'2018-02-07T22:42:00',0.94381,0.94384,0.94373,0.94375,80.29,0.94392,0.94394,0.94384,0.94385,88.46,True
'2018-02-07T22:43:00',0.94375,0.94375,0.9437,0.94375,122.58,0.94386,0.94388,0.94381,0.94387,102.59,False
'2018-02-07T22:44:00',0.94375,0.94375,0.9437,0.9437,95.04,0.94386,0.94387,0.9438,0.94384,109.65,True
'2018-02-07T22:45:00',0.94367,0.94371,0.94362,0.9437,75.9,0.94382,0.94385,0.94377,0.94385,53.43,False
'2018-02-07T22:46:00',0.9437,0.9437,0.94369,0.9437,61.26,0.94385,0.94385,0.94383,0.94384,75.53,False
'2018-02-07T22:47:00',0.9437,0.9437,0.94367,0.94368,43.1,0.94384,0.94384,0.94377,0.94381,46.9,False
'2018-02-07T22:48:00',0.94368,0.94368,0.94343,0.94343,70.43,0.94382,0.94382,0.94355,0.94357,83.06,False
'2018-02-07T22:49:00',0.94343,0.94344,0.94342,0.94342,128.41,0.94357,0.94357,0.94355,0.94356,93.85,True
'2018-02-07T22:50:00',0.94342,0.94346,0.94342,0.94344,95.02,0.94356,0.94357,0.94356,0.94357,83.75,False
'2018-02-07T22:51:00',0.94344,0.94344,0.94342,0.94343,21.98,0.94357,0.94357,0.94356,0.94357,17.62,False
'2018-02-07T22:52:00',0.94343,0.94343,0.94332,0.94333,80.02,0.94357,0.94357,0.94345,0.94346,61.0,False
'2018-02-07T22:53:00',0.94334,0.94334,0.94304,0.94307,87.5,0.94347,0.94347,0.94317,0.9432,60.62,False
'2018-02-07T22:54:00',0.94304,0.94304,0.94247,0.94247,147.55,0.94318,0.94318,0.9426,0.9426,117.38,True
'2018-02-07T22:55:00',0.94248,0.94304,0.94248,0.94278,96.11,0.9426,0.94322,0.9426,0.94291,103.32,True
'2018-02-07T22:56:00',0.94283,0.94294,0.94283,0.94292,53.5,0.94296,0.94307,0.94296,0.94307,75.38,True
'2018-02-07T22:57:00',0.94293,0.94298,0.94292,0.94298,38.5,0.94306,0.94308,0.94306,0.94308,60.07,True
'2018-02-07T22:58:00',0.94296,0.94321,0.94294,0.94316,67.44,0.94307,0.94341,0.94307,0.94336,77.98,True
'2018-02-07T22:59:00',0.94315,0.94402,0.94291,0.94292,47.56,0.94336,0.9443,0.94336,0.9443,54.46,False
'2018-02-07T23:00:00',0.94292,0.94292,0.94292,0.94292,0.0,0.9443,0.9443,0.9443,0.9443,0.0,False
'2018-02-07T23:01:00',0.94299,0.94331,0.9426,0.9426,1.74,0.9443,0.9443,0.94395,0.94395,2.35,True
'2018-02-07T23:02:00',0.94332,0.94362,0.9426,0.9426,3.46,0.9443,0.9443,0.94399,0.94399,2.0,False
'2018-02-07T23:03:00',0.94285,0.94323,0.94285,0.94285,5.59,0.94423,0.94427,0.9434,0.94341,6.74,True
'2018-02-07T23:04:00',0.94285,0.9431,0.94285,0.94306,4.87,0.9434,0.94394,0.94339,0.94394,7.61,True
'2018-02-07T23:05:00',0.94345,0.94345,0.94322,0.9433,11.25,0.94394,0.94408,0.94394,0.94408,16.59,False
'2018-02-07T23:06:00',0.94323,0.94323,0.94295,0.94309,41.83,0.94362,0.94394,0.94328,0.94347,43.75,False
'2018-02-07T23:07:00',0.94306,0.94329,0.94303,0.94309,33.12,0.94347,0.94354,0.94344,0.94344,38.49,True
'2018-02-07T23:08:00',0.94309,0.94319,0.94303,0.94317,20.25,0.94342,0.94391,0.94335,0.94391,26.36,True
'2018-02-07T23:09:00',0.94318,0.94352,0.94311,0.94352,30.93,0.94391,0.94421,0.94391,0.94399,37.83,True
'2018-02-07T23:10:00',0.94346,0.94376,0.9432,0.94359,104.22,0.9442,0.9443,0.94412,0.9443,59.13,False
'2018-02-07T23:11:00',0.94359,0.94389,0.94344,0.94354,85.8,0.9443,0.9443,0.94408,0.9443,42.56,True
'2018-02-07T23:12:00',0.94351,0.94392,0.94283,0.94367,82.05,0.9443,0.9443,0.9442,0.9443,10.2,False
'2018-02-07T23:13:00',0.94364,0.94364,0.94344,0.9436,49.6,0.9443,0.9443,0.9443,0.9443,5.4,False
'2018-02-07T23:14:00',0.9436,0.94378,0.94341,0.94346,52.08,0.94428,0.9443,0.94422,0.94425,38.33,False
'2018-02-07T23:15:00',0.94346,0.94401,0.94328,0.94342,41.36,0.94425,0.9443,0.94365,0.94374,26.81,True
'2018-02-07T23:16:00',0.94342,0.94357,0.94342,0.94357,10.11,0.94377,0.94378,0.94377,0.94377,12.33,False
'2018-02-07T23:17:00',0.94357,0.94357,0.94344,0.94346,16.75,0.94377,0.94378,0.94371,0.94377,18.37,False
'2018-02-07T23:18:00',0.94345,0.94345,0.94292,0.94332,47.93,0.94377,0.94377,0.94348,0.94376,64.24,True
'2018-02-07T23:19:00',0.94329,0.94342,0.94323,0.94338,33.29,0.94376,0.944,0.94376,0.944,40.04,True
'2018-02-07T23:20:00',0.94338,0.9437,0.94331,0.94345,94.49,0.944,0.944,0.94397,0.94397,128.0,True
'2018-02-07T23:21:00',0.94351,0.94383,0.94325,0.94358,101.26,0.94397,0.94403,0.94397,0.944,126.25,True
'2018-02-07T23:22:00',0.94358,0.94381,0.94324,0.94378,94.06,0.944,0.94402,0.94398,0.944,128.83,False
'2018-02-07T23:23:00',0.94376,0.9438,0.94329,0.94341,70.9,0.944,0.94414,0.94399,0.94411,99.22,True
'2018-02-07T23:24:00',0.94341,0.94382,0.94334,0.94369,50.32,0.94411,0.94414,0.9441,0.9441,62.58,False
'2018-02-07T23:25:00',0.94358,0.94377,0.94329,0.94344,57.81,0.9441,0.9441,0.94402,0.94402,81.31,False
'2018-02-07T23:26:00',0.94341,0.94381,0.94324,0.94333,70.33,0.94402,0.94415,0.94374,0.94406,107.02,False
'2018-02-07T23:27:00',0.94333,0.94333,0.94319,0.94319,9.49,0.94406,0.94408,0.94397,0.94401,11.36,False
'2018-02-07T23:28:00',0.94319,0.94319,0.94318,0.94318,9.0,0.94399,0.94401,0.94399,0.944,8.87,False
'2018-02-07T23:29:00',0.94312,0.94312,0.9431,0.9431,4.0,0.94394,0.94394,0.9439,0.9439,6.12,False
'2018-02-07T23:30:00',0.94309,0.94331,0.94308,0.94308,6.12,0.9439,0.9439,0.9439,0.9439,7.5,False
'2018-02-07T23:31:00',0.94306,0.94306,0.94298,0.94298,10.62,0.94388,0.94388,0.9438,0.9438,8.99,False
'2018-02-07T23:32:00',0.94294,0.94299,0.94291,0.94297,14.99,0.94375,0.94381,0.94368,0.94379,14.62,False
'2018-02-07T23:33:00',0.94297,0.94301,0.94287,0.9429,10.37,0.94379,0.94383,0.94369,0.94372,9.87,False
'2018-02-07T23:34:00',0.94291,0.94304,0.94276,0.94289,42.7,0.94373,0.94373,0.94349,0.94351,45.5,True
'2018-02-07T23:35:00',0.94289,0.94297,0.94285,0.94292,24.11,0.94351,0.94358,0.94333,0.94354,23.49,True
'2018-02-07T23:36:00',0.94292,0.94306,0.94288,0.94306,39.93,0.94343,0.94356,0.94343,0.94355,32.6,False
'2018-02-07T23:37:00',0.94306,0.94308,0.94283,0.94283,45.59,0.94348,0.9436,0.94345,0.94345,51.83,True
'2018-02-07T23:38:00',0.94285,0.943,0.94284,0.943,18.17,0.94346,0.94361,0.94345,0.94361,21.12,True
'2018-02-07T23:39:00',0.94301,0.94304,0.94301,0.94303,11.69,0.9436,0.94364,0.9436,0.94364,12.11,True
'2018-02-07T23:40:00',0.94304,0.94316,0.94288,0.94311,48.98,0.94364,0.94368,0.9435,0.94359,55.32,False
'2018-02-07T23:41:00',0.94309,0.94321,0.94293,0.94293,25.36,0.94356,0.9437,0.94355,0.94355,26.62,True
'2018-02-07T23:42:00',0.94295,0.94304,0.9429,0.94302,25.04,0.94355,0.94368,0.9435,0.94364,22.74,False
'2018-02-07T23:43:00',0.94305,0.94318,0.94297,0.94297,27.28,0.94364,0.94373,0.94361,0.94361,28.35,True
'2018-02-07T23:44:00',0.94296,0.943,0.94295,0.94298,9.24,0.94357,0.94362,0.94357,0.9436,9.25,True
'2018-02-07T23:45:00',0.94297,0.94316,0.94297,0.943,20.7,0.94359,0.94369,0.94329,0.94362,19.82,True
'2018-02-07T23:46:00',0.94303,0.94318,0.94303,0.94307,12.87,0.94365,0.9437,0.94365,0.94369,16.0,True
'2018-02-07T23:47:00',0.94307,0.94332,0.94301,0.94332,66.51,0.94369,0.94376,0.94345,0.94376,90.0,False
'2018-02-07T23:48:00',0.94332,0.94362,0.94304,0.94304,51.44,0.94375,0.94376,0.94356,0.94368,58.8,True
'2018-02-07T23:49:00',0.94317,0.94336,0.94317,0.94333,18.86,0.94367,0.94395,0.94367,0.94395,22.86,False
'2018-02-07T23:50:00',0.94333,0.94336,0.94331,0.94333,14.73,0.94395,0.94397,0.94394,0.94394,15.42,True
'2018-02-07T23:51:00',0.94328,0.94344,0.94328,0.94344,10.75,0.94391,0.94394,0.9438,0.9438,19.37,False
'2018-02-07T23:52:00',0.94344,0.94344,0.94328,0.94334,7.15,0.9438,0.94396,0.94377,0.94396,10.62,False
'2018-02-07T23:53:00',0.94334,0.94347,0.94327,0.94327,13.71,0.94396,0.94399,0.94386,0.94386,14.46,False
'2018-02-07T23:54:00',0.94326,0.94344,0.94305,0.94311,16.84,0.94386,0.94386,0.94364,0.94373,27.22,True
'2018-02-07T23:55:00',0.94314,0.94332,0.94314,0.94323,63.39,0.94371,0.9438,0.94367,0.94373,69.34,False
'2018-02-07T23:56:00',0.94322,0.94327,0.94311,0.94311,32.14,0.94373,0.94378,0.94373,0.94373,33.69,True
'2018-02-07T23:57:00',0.94312,0.94322,0.94312,0.94317,11.98,0.94373,0.9438,0.94373,0.94379,13.62,True
'2018-02-07T23:58:00',0.94316,0.94323,0.94313,0.94323,11.63,0.94378,0.94385,0.94377,0.94385,9.0,True
'2018-02-07T23:59:00',0.94325,0.94325,0.94324,0.94324,3.0,0.94387,0.94388,0.94386,0.94386,3.0,True
'2018-02-08T00:00:00',0.94335,0.94352,0.94311,0.9434,179.0,0.94367,0.94383,0.94343,0.94379,198.76,False
'2018-02-08T00:01:00',0.9434,0.94352,0.94327,0.94337,133.24,0.94379,0.94387,0.94371,0.94371,140.49,True
'2018-02-08T00:02:00',0.94337,0.94375,0.94325,0.94375,137.38,0.94372,0.94382,0.9436,0.94379,151.59,False
'2018-02-08T00:03:00',0.94375,0.94377,0.94339,0.94341,92.44,0.9438,0.94391,0.94375,0.9438,104.42,False
'2018-02-08T00:04:00',0.9434,0.94362,0.94317,0.94319,101.25,0.9438,0.94387,0.94353,0.94356,85.51,False
'2018-02-08T00:05:00',0.94316,0.94318,0.94313,0.94316,10.0,0.94356,0.94358,0.94352,0.94356,10.5,False
'2018-02-08T00:06:00',0.94316,0.94326,0.94301,0.94306,80.0,0.94352,0.94354,0.94336,0.94337,102.9,True
'2018-02-08T00:07:00',0.94306,0.9434,0.94291,0.94339,200.6,0.94338,0.9436,0.94303,0.9436,286.0,False
'2018-02-08T00:08:00',0.9434,0.9434,0.94314,0.94323,77.0,0.94359,0.9436,0.94347,0.94348,96.08,True
'2018-02-08T00:09:00',0.94322,0.94344,0.94313,0.9432,165.75,0.94348,0.94363,0.94335,0.94358,156.08,True
'2018-02-08T00:10:00',0.9432,0.9433,0.94317,0.94328,268.15,0.94359,0.94363,0.94325,0.94348,261.08,False
'2018-02-08T00:11:00',0.94327,0.94329,0.94314,0.94325,108.28,0.9435,0.94352,0.94325,0.94348,145.25,False
'2018-02-08T00:12:00',0.94325,0.94325,0.94319,0.9432,82.69,0.94349,0.94357,0.94349,0.94353,103.06,False
'2018-02-08T00:13:00',0.94323,0.94337,0.9431,0.94318,283.54,0.94354,0.94355,0.9432,0.94341,316.7,True
'2018-02-08T00:14:00',0.9432,0.94323,0.94312,0.94319,116.52,0.94338,0.94355,0.94338,0.94349,191.26,True
'2018-02-08T00:15:00',0.94319,0.94325,0.94316,0.9432,184.92,0.94349,0.94354,0.94347,0.94351,291.07,True
'2018-02-08T00:16:00',0.94321,0.94325,0.94315,0.94323,225.07,0.94352,0.94356,0.94345,0.94347,261.06,False
'2018-02-08T00:17:00',0.94324,0.94332,0.94317,0.94318,202.11,0.94347,0.94356,0.94343,0.94345,248.5,False
'2018-02-08T00:18:00',0.94319,0.94325,0.94317,0.94318,176.62,0.94348,0.94349,0.94342,0.94342,183.81,True
'2018-02-08T00:19:00',0.94318,0.94326,0.94318,0.94321,73.47,0.94345,0.94348,0.94338,0.94345,89.64,False
'2018-02-08T00:20:00',0.94321,0.94325,0.94321,0.94321,58.0,0.94343,0.94348,0.94338,0.9434,78.02,False
'2018-02-08T00:21:00',0.94322,0.94324,0.94318,0.94318,52.3,0.9434,0.94343,0.94335,0.94335,57.22,False
'2018-02-08T00:22:00',0.94318,0.94318,0.94301,0.94303,130.4,0.94336,0.94338,0.94326,0.94331,133.78,False
'2018-02-08T00:23:00',0.94303,0.94309,0.94295,0.94295,82.32,0.9433,0.94335,0.94323,0.94324,90.45,True
'2018-02-08T00:24:00',0.94294,0.94305,0.94294,0.943,94.24,0.94325,0.94332,0.94322,0.94326,80.74,True
'2018-02-08T00:25:00',0.94302,0.94324,0.94301,0.94322,80.83,0.94328,0.94354,0.94328,0.94352,85.51,True
'2018-02-08T00:26:00',0.94322,0.94325,0.94322,0.94325,92.62,0.94352,0.94354,0.94349,0.9435,119.17,False
'2018-02-08T00:27:00',0.94326,0.94326,0.9432,0.94322,34.74,0.94351,0.94352,0.94344,0.94345,47.99,False
'2018-02-08T00:28:00',0.94321,0.94322,0.94308,0.94317,41.48,0.94345,0.94345,0.94336,0.94339,54.9,True
'2018-02-08T00:29:00',0.94316,0.94338,0.94315,0.94338,34.63,0.94339,0.94357,0.94339,0.94354,43.31,False
'2018-02-08T00:30:00',0.94338,0.94338,0.94303,0.94303,70.69,0.94355,0.94357,0.94319,0.94319,96.72,True
'2018-02-08T00:31:00',0.943,0.94318,0.94298,0.94313,63.85,0.94312,0.9433,0.94312,0.94327,66.34,False
'2018-02-08T00:32:00',0.94314,0.94314,0.94293,0.94303,145.76,0.94328,0.94328,0.94306,0.94317,79.25,True
'2018-02-08T00:33:00',0.94305,0.94323,0.94305,0.94318,80.52,0.94319,0.9434,0.94319,0.94335,68.22,False
'2018-02-08T00:34:00',0.94318,0.94318,0.94302,0.94302,26.42,0.94335,0.94336,0.94321,0.94322,35.25,True
'2018-02-08T00:35:00',0.94305,0.94308,0.94301,0.94305,67.91,0.94322,0.94324,0.94318,0.94321,45.71,False
'2018-02-08T00:36:00',0.94303,0.94307,0.94294,0.94298,39.86,0.9432,0.94322,0.9431,0.94316,37.43,True
'2018-02-08T00:37:00',0.94297,0.94299,0.94294,0.94298,35.86,0.94316,0.94317,0.94311,0.94317,31.37,True
'2018-02-08T00:38:00',0.94298,0.943,0.94295,0.943,43.22,0.94314,0.94316,0.94312,0.94316,46.21,False
'2018-02-08T00:39:00',0.94297,0.94299,0.94293,0.94293,46.82,0.94314,0.94315,0.94311,0.94313,35.44,True
'2018-02-08T00:40:00',0.94295,0.94299,0.94294,0.94296,13.12,0.94312,0.94315,0.9431,0.94313,16.82,False
'2018-02-08T00:41:00',0.94296,0.94297,0.94295,0.94296,12.62,0.94311,0.94312,0.94311,0.94312,25.93,False
'2018-02-08T00:42:00',0.94295,0.94296,0.94295,0.94295,7.86,0.94312,0.94312,0.94311,0.94311,4.93,True
'2018-02-08T00:43:00',0.94295,0.943,0.94295,0.94299,33.9,0.94312,0.94316,0.94311,0.94315,30.22,False
'2018-02-08T00:44:00',0.94299,0.94299,0.94296,0.94296,7.94,0.94314,0.94314,0.94312,0.94312,12.97,False
'2018-02-08T00:45:00',0.94296,0.94297,0.94295,0.94295,11.5,0.94312,0.94312,0.9431,0.94311,18.31,True
'2018-02-08T00:46:00',0.94296,0.94298,0.94294,0.94296,35.3,0.94312,0.94312,0.9431,0.94311,57.12,True
'2018-02-08T00:47:00',0.94298,0.94302,0.94294,0.94298,56.91,0.94311,0.94314,0.9431,0.94314,64.64,False
'2018-02-08T00:48:00',0.94297,0.94297,0.94294,0.94295,14.31,0.94314,0.94314,0.94308,0.94309,9.37,False
'2018-02-08T00:49:00',0.94293,0.94293,0.94292,0.94292,4.31,0.94309,0.9431,0.94309,0.9431,5.3,False
'2018-02-08T00:50:00',0.94292,0.94294,0.94292,0.94293,10.06,0.9431,0.94311,0.94306,0.94306,10.69,True
'2018-02-08T00:51:00',0.94293,0.94293,0.94288,0.94292,25.18,0.9431,0.9431,0.94306,0.9431,34.27,False
'2018-02-08T00:52:00',0.9429,0.9429,0.94287,0.94288,33.94,0.94308,0.94308,0.94306,0.94306,39.45,False
'2018-02-08T00:53:00',0.94288,0.94289,0.94287,0.94288,38.24,0.94306,0.94306,0.94305,0.94305,51.29,True
'2018-02-08T00:54:00',0.94288,0.94292,0.94288,0.94291,36.74,0.94306,0.94308,0.94305,0.94305,21.39,True
'2018-02-08T00:55:00',0.94291,0.94297,0.9429,0.94295,25.92,0.94306,0.94312,0.94305,0.94307,21.35,False
'2018-02-08T00:56:00',0.94295,0.94295,0.94275,0.94282,36.58,0.94306,0.94306,0.94294,0.943,69.53,False
'2018-02-08T00:57:00',0.94283,0.94285,0.94278,0.94278,22.05,0.94299,0.943,0.94294,0.94294,28.05,False
'2018-02-08T00:58:00',0.94275,0.94275,0.94268,0.94271,37.69,0.94284,0.94291,0.94283,0.94285,37.09,False
'2018-02-08T00:59:00',0.9427,0.9427,0.9424,0.94248,97.24,0.94285,0.94285,0.94256,0.94262,100.86,True
'2018-02-08T01:00:00',0.94248,0.94278,0.94248,0.94256,149.57,0.94263,0.94293,0.94263,0.94271,155.87,False
'2018-02-08T01:01:00',0.94256,0.94257,0.94249,0.94256,51.18,0.94269,0.9427,0.94263,0.94267,69.63,False
'2018-02-08T01:02:00',0.94255,0.94257,0.94248,0.9425,17.32,0.94267,0.94268,0.94262,0.94265,23.4,False
'2018-02-08T01:03:00',0.94251,0.94251,0.9424,0.94242,63.32,0.94265,0.94265,0.94253,0.94258,74.79,False
'2018-02-08T01:04:00',0.94243,0.94243,0.94234,0.94238,46.44,0.94258,0.94258,0.94243,0.94252,62.21,True
'2018-02-08T01:05:00',0.94237,0.94254,0.94237,0.94247,104.32,0.9425,0.94268,0.9425,0.94262,132.94,False
'2018-02-08T01:06:00',0.94248,0.94248,0.94236,0.94238,65.2,0.9426,0.9426,0.94249,0.94251,74.35,True
'2018-02-08T01:07:00',0.94239,0.94253,0.94239,0.94244,136.66,0.94251,0.94262,0.9425,0.94254,165.23,True
'2018-02-08T01:08:00',0.94243,0.94245,0.94236,0.94244,68.96,0.94254,0.94257,0.94248,0.94257,51.94,False
'2018-02-08T01:09:00',0.94243,0.94244,0.94235,0.94238,62.03,0.94257,0.94257,0.94247,0.9425,47.39,False
'2018-02-08T01:10:00',0.9424,0.94241,0.94235,0.94237,61.76,0.9425,0.9425,0.94248,0.94249,74.39,False
'2018-02-08T01:11:00',0.94236,0.94237,0.94225,0.94235,121.69,0.94249,0.9425,0.94238,0.94245,99.0,False
'2018-02-08T01:12:00',0.94235,0.94244,0.94233,0.94234,124.67,0.94245,0.94254,0.94244,0.94246,142.1,True
'2018-02-08T01:13:00',0.94235,0.94257,0.94231,0.94256,134.39,0.94246,0.94267,0.94244,0.94266,120.23,True
'2018-02-08T01:14:00',0.94258,0.94269,0.94256,0.94262,142.0,0.94266,0.94279,0.94266,0.94272,109.66,True
'2018-02-08T01:15:00',0.94261,0.94282,0.94256,0.9428,95.31,0.94272,0.94293,0.94267,0.94291,102.65,False
'2018-02-08T01:16:00',0.9428,0.94285,0.9427,0.9427,105.71,0.9429,0.94293,0.94282,0.94282,91.72,False
'2018-02-08T01:17:00',0.94272,0.94276,0.94265,0.94265,114.62,0.94282,0.94288,0.94277,0.94277,96.02,True
'2018-02-08T01:18:00',0.94264,0.94277,0.94261,0.94272,128.74,0.94275,0.94287,0.94272,0.94283,96.22,False
'2018-02-08T01:19:00',0.9427,0.94278,0.9427,0.94272,92.24,0.94283,0.9429,0.94281,0.94282,73.95,True
'2018-02-08T01:20:00',0.94273,0.94305,0.9427,0.94297,191.67,0.94286,0.94316,0.94283,0.94308,108.07,True
'2018-02-08T01:21:00',0.94297,0.94312,0.94297,0.94306,146.09,0.94308,0.94326,0.94308,0.94321,138.8,False
'2018-02-08T01:22:00',0.9431,0.94312,0.94294,0.94299,128.43,0.94322,0.94326,0.94308,0.94313,155.32,False
'2018-02-08T01:23:00',0.94299,0.943,0.94283,0.94291,112.24,0.94313,0.94313,0.94297,0.94304,152.04,False
'2018-02-08T01:24:00',0.9429,0.9429,0.94279,0.94286,81.91,0.94303,0.94303,0.9429,0.94299,93.28,False
'2018-02-08T01:25:00',0.94286,0.94293,0.94282,0.94283,119.33,0.94298,0.94305,0.94294,0.94295,116.52,False
'2018-02-08T01:26:00',0.94283,0.94286,0.94279,0.94282,45.07,0.94296,0.94299,0.94292,0.94296,59.66,True
'2018-02-08T01:27:00',0.94285,0.94291,0.94275,0.9429,101.29,0.94297,0.94304,0.94288,0.94304,123.11,False
'2018-02-08T01:28:00',0.94289,0.94289,0.94275,0.94279,100.38,0.94302,0.94302,0.94288,0.94292,112.18,False
'2018-02-08T01:29:00',0.94279,0.94282,0.94272,0.94272,65.32,0.94292,0.94295,0.94286,0.94286,75.18,True
'2018-02-08T01:30:00',0.94269,0.94276,0.94268,0.94274,60.55,0.94284,0.94291,0.94281,0.94289,93.75,False
'2018-02-08T01:31:00',0.94273,0.94277,0.94268,0.9427,87.6,0.94288,0.9429,0.94281,0.94283,90.83,True
'2018-02-08T01:32:00',0.9427,0.94282,0.94265,0.94276,114.79,0.94282,0.94296,0.94279,0.94289,117.38,True
'2018-02-08T01:33:00',0.94276,0.94283,0.94274,0.94281,148.95,0.94289,0.94296,0.94286,0.94294,136.17,False
'2018-02-08T01:34:00',0.94282,0.9429,0.94279,0.9428,114.01,0.94295,0.94302,0.94292,0.94293,108.94,False
'2018-02-08T01:35:00',0.94281,0.9429,0.94267,0.94274,140.25,0.94295,0.94303,0.94281,0.94288,130.69,False
'2018-02-08T01:36:00',0.94273,0.94279,0.94261,0.94263,170.31,0.94287,0.94293,0.94273,0.94275,147.57,False
'2018-02-08T01:37:00',0.94264,0.94264,0.94252,0.94257,189.69,0.94277,0.94278,0.94264,0.9427,157.9,False
'2018-02-08T01:38:00',0.94257,0.94262,0.94253,0.94254,215.58,0.9427,0.94276,0.94266,0.94268,180.47,False
'2018-02-08T01:39:00',0.94254,0.94265,0.94248,0.94248,185.81,0.94267,0.94278,0.94261,0.94262,152.57,False
'2018-02-08T01:40:00',0.94252,0.94253,0.94243,0.94245,80.89,0.94262,0.94266,0.94256,0.94259,71.84,True
'2018-02-08T01:41:00',0.94245,0.94248,0.94245,0.94247,61.68,0.94259,0.94261,0.94257,0.94259,44.15,True
'2018-02-08T01:42:00',0.94248,0.9425,0.94247,0.9425,107.51,0.94261,0.94264,0.9426,0.94264,88.8,True
'2018-02-08T01:43:00',0.9425,0.94256,0.9425,0.94253,108.69,0.94264,0.94268,0.9426,0.94263,74.55,False
'2018-02-08T01:44:00',0.94254,0.94258,0.94252,0.94253,109.72,0.94263,0.94271,0.94262,0.94263,118.45,False
'2018-02-08T01:45:00',0.94253,0.94257,0.9425,0.94252,102.73,0.94265,0.94268,0.94261,0.94264,88.36,False
'2018-02-08T01:46:00',0.94252,0.94255,0.94244,0.94246,140.75,0.94265,0.94268,0.94256,0.94259,107.29,True
'2018-02-08T01:47:00',0.94245,0.9426,0.94243,0.94256,167.98,0.94259,0.94271,0.94257,0.94269,142.84,True
'2018-02-08T01:48:00',0.94258,0.94274,0.94258,0.94273,152.31,0.94269,0.94286,0.94269,0.94284,135.4,False
'2018-02-08T01:49:00',0.94272,0.94278,0.94271,0.94272,71.77,0.94284,0.94291,0.94283,0.94286,72.34,True
'2018-02-08T01:50:00',0.94274,0.94286,0.94271,0.94279,135.11,0.94286,0.94299,0.94285,0.94286,129.54,False
'2018-02-08T01:51:00',0.9428,0.94286,0.94271,0.94271,180.24,0.94286,0.94295,0.94284,0.94284,105.25,True
'2018-02-08T01:52:00',0.9427,0.94285,0.9427,0.94285,168.31,0.94282,0.94297,0.9428,0.94297,126.66,True
'2018-02-08T01:53:00',0.94283,0.94296,0.94283,0.9429,150.42,0.94296,0.94308,0.94296,0.94303,112.5,True
'2018-02-08T01:54:00',0.9429,0.94301,0.94288,0.94296,187.31,0.94303,0.94315,0.94301,0.94307,140.53,True
'2018-02-08T01:55:00',0.943,0.94308,0.94296,0.94308,220.22,0.94309,0.94323,0.94309,0.94322,178.3,False
'2018-02-08T01:56:00',0.94308,0.94308,0.94298,0.94299,180.26,0.94322,0.94322,0.94312,0.94313,121.05,True
'2018-02-08T01:57:00',0.94299,0.94304,0.94297,0.94302,85.96,0.94313,0.94317,0.9431,0.94314,111.7,True
'2018-02-08T01:58:00',0.94303,0.94314,0.943,0.94306,93.22,0.94316,0.94326,0.94314,0.94321,107.2,False
'2018-02-08T01:59:00',0.94306,0.94309,0.94296,0.94296,158.34,0.9432,0.94323,0.94307,0.94312,136.92,True
'2018-02-08T02:00:00',0.94299,0.94299,0.94294,0.94298,111.17,0.94311,0.94313,0.94305,0.94311,93.64,False
'2018-02-08T02:01:00',0.94294,0.94295,0.94285,0.94292,147.5,0.94305,0.9431,0.94298,0.94305,130.29,True
'2018-02-08T02:02:00',0.94292,0.94303,0.94292,0.94303,127.73,0.94305,0.94314,0.94305,0.94314,135.88,False
'2018-02-08T02:03:00',0.94303,0.94311,0.94296,0.94299,131.57,0.94315,0.94323,0.9431,0.94312,155.42,True
'2018-02-08T02:04:00',0.94299,0.94304,0.94297,0.94301,128.21,0.94313,0.94317,0.9431,0.94314,159.42,False
'2018-02-08T02:05:00',0.94301,0.94303,0.94293,0.94299,139.36,0.94314,0.94317,0.94306,0.94313,113.16,True
'2018-02-08T02:06:00',0.94299,0.94301,0.94294,0.943,158.01,0.94313,0.94316,0.94307,0.94313,169.12,True
'2018-02-08T02:07:00',0.94299,0.94302,0.94296,0.94301,75.89,0.94313,0.94315,0.9431,0.94314,74.55,True
'2018-02-08T02:08:00',0.94303,0.94313,0.94303,0.94309,171.43,0.94315,0.94324,0.94315,0.94322,144.58,True
'2018-02-08T02:09:00',0.94309,0.94319,0.94307,0.94312,117.43,0.94322,0.94331,0.94319,0.94326,91.45,False
'2018-02-08T02:10:00',0.94314,0.94314,0.94307,0.94311,82.68,0.94326,0.94327,0.9432,0.94324,101.19,True
'2018-02-08T02:11:00',0.9431,0.94321,0.94307,0.94318,182.36,0.94323,0.94334,0.94321,0.94332,187.76,True
'2018-02-08T02:12:00',0.94318,0.94329,0.94317,0.94325,160.92,0.94332,0.94342,0.9433,0.94339,188.45,False
'2018-02-08T02:13:00',0.94325,0.94326,0.94319,0.94324,96.0,0.94339,0.9434,0.94333,0.94338,104.2,False
'2018-02-08T02:14:00',0.94324,0.94329,0.94315,0.9432,146.74,0.94338,0.94341,0.9433,0.94334,140.52,False
'2018-02-08T02:15:00',0.94322,0.94325,0.94305,0.94307,220.68,0.94336,0.94339,0.9432,0.94321,240.69,True
'2018-02-08T02:16:00',0.9431,0.94318,0.94307,0.94318,114.79,0.94324,0.94332,0.94322,0.94332,160.11,False
'2018-02-08T02:17:00',0.94318,0.94323,0.94313,0.94315,99.41,0.94331,0.94333,0.94324,0.94327,122.91,False
'2018-02-08T02:18:00',0.94314,0.94315,0.943,0.94301,147.01,0.94328,0.94329,0.94313,0.94316,171.86,False
'2018-02-08T02:19:00',0.94302,0.94303,0.943,0.94301,92.78,0.94315,0.94316,0.94311,0.94313,75.81,False
'2018-02-08T02:20:00',0.94301,0.94303,0.94301,0.94301,70.92,0.94312,0.94316,0.94312,0.94313,48.76,False
'2018-02-08T02:21:00',0.94302,0.94306,0.94289,0.9429,123.61,0.94314,0.94319,0.94302,0.94304,92.73,False
'2018-02-08T02:22:00',0.94292,0.94295,0.94279,0.94283,111.89,0.94304,0.94308,0.94293,0.94295,123.93,False
'2018-02-08T02:23:00',0.94283,0.94286,0.94278,0.94282,147.24,0.94294,0.943,0.94292,0.94294,178.01,False
'2018-02-08T02:24:00',0.94282,0.94282,0.94271,0.94272,89.1,0.94294,0.94294,0.94285,0.94286,110.71,False
'2018-02-08T02:25:00',0.94272,0.94275,0.94262,0.94265,128.5,0.94286,0.94288,0.94274,0.9428,148.71,False
'2018-02-08T02:26:00',0.94266,0.94266,0.94254,0.94254,113.44,0.94279,0.94279,0.94266,0.94267,128.98,False
'2018-02-08T02:27:00',0.94255,0.94259,0.94247,0.94248,170.8,0.94267,0.94271,0.9426,0.94261,211.71,True
'2018-02-08T02:28:00',0.94248,0.94258,0.94246,0.94255,126.06,0.9426,0.94271,0.9426,0.94268,143.21,False
'2018-02-08T02:29:00',0.94254,0.94257,0.94244,0.94249,117.41,0.94266,0.94268,0.94257,0.94262,124.4,True
'2018-02-08T02:30:00',0.94249,0.94266,0.94249,0.94266,155.64,0.94262,0.9428,0.94262,0.94279,167.31,False
'2018-02-08T02:31:00',0.94266,0.94267,0.94265,0.94266,54.58,0.94277,0.94279,0.94276,0.94277,48.91,True
'2018-02-08T02:32:00',0.94265,0.94272,0.94265,0.94268,111.57,0.94277,0.94285,0.94277,0.94281,83.67,True
'2018-02-08T02:33:00',0.94269,0.94283,0.94266,0.94279,181.18,0.94282,0.94296,0.94279,0.94293,294.47,False
'2018-02-08T02:34:00',0.94279,0.94283,0.94272,0.94275,161.55,0.94293,0.94295,0.94286,0.94288,216.41,False
'2018-02-08T02:35:00',0.94275,0.94276,0.94269,0.94272,90.34,0.94288,0.94289,0.94282,0.94286,127.67,False
'2018-02-08T02:36:00',0.94273,0.94276,0.94249,0.94256,177.42,0.94286,0.94286,0.94258,0.94268,192.16,False
'2018-02-08T02:37:00',0.94255,0.94258,0.94243,0.94244,156.87,0.94268,0.94269,0.94253,0.94257,199.98,False
'2018-02-08T02:38:00',0.94243,0.94249,0.94239,0.94243,149.45,0.94254,0.94261,0.94251,0.94254,175.18,True
'2018-02-08T02:39:00',0.94243,0.94248,0.94236,0.94243,154.19,0.94252,0.9426,0.9425,0.94256,180.2,False
'2018-02-08T02:40:00',0.94243,0.94247,0.94236,0.94236,91.54,0.94256,0.94259,0.9425,0.9425,110.37,True
'2018-02-08T02:41:00',0.94236,0.94244,0.94233,0.94243,135.24,0.9425,0.94257,0.94245,0.94257,176.01,True
'2018-02-08T02:42:00',0.94243,0.94249,0.94241,0.94249,59.91,0.94254,0.9426,0.94254,0.9426,63.18,False
'2018-02-08T02:43:00',0.94249,0.94252,0.94243,0.94245,112.53,0.9426,0.94265,0.94255,0.94256,139.33,True
'2018-02-08T02:44:00',0.94245,0.94248,0.94243,0.94246,40.36,0.94257,0.94258,0.94255,0.94257,56.64,False
'2018-02-08T02:45:00',0.94247,0.94247,0.94243,0.94245,80.4,0.94257,0.94257,0.94254,0.94257,76.26,True
'2018-02-08T02:46:00',0.94245,0.94268,0.94245,0.94268,53.89,0.94256,0.94281,0.94256,0.9428,75.19,False
'2018-02-08T02:47:00',0.94266,0.94268,0.94262,0.94265,96.34,0.94279,0.9428,0.94274,0.94278,94.79,True
'2018-02-08T02:48:00',0.94265,0.94272,0.94261,0.9427,148.26,0.94279,0.94286,0.94274,0.94282,168.3,False
'2018-02-08T02:49:00',0.9427,0.94276,0.94266,0.94266,130.73,0.94282,0.94289,0.94278,0.94278,124.41,False
'2018-02-08T02:50:00',0.94266,0.9427,0.94263,0.94263,102.7,0.94279,0.94283,0.94276,0.94277,101.94,True
'2018-02-08T02:51:00',0.94263,0.94266,0.94258,0.94266,92.79,0.94277,0.94279,0.94271,0.94279,92.7,True
'2018-02-08T02:52:00',0.94267,0.9429,0.94256,0.94285,161.48,0.94279,0.94304,0.94271,0.94298,143.06,True
'2018-02-08T02:53:00',0.94284,0.94294,0.9428,0.94293,116.32,0.94299,0.94307,0.94293,0.94305,109.06,False
'2018-02-08T02:54:00',0.94289,0.94298,0.94285,0.9429,61.59,0.943,0.9431,0.94299,0.94304,55.91,True
'2018-02-08T02:55:00',0.9429,0.94297,0.94287,0.94297,87.85,0.94302,0.94311,0.943,0.94311,97.18,False
'2018-02-08T02:56:00',0.94298,0.94304,0.9429,0.94293,97.92,0.94311,0.94317,0.94304,0.94306,123.37,True
'2018-02-08T02:57:00',0.94294,0.94297,0.94289,0.94294,85.85,0.94306,0.9431,0.94302,0.94307,81.1,False
'2018-02-08T02:58:00',0.94295,0.94295,0.94289,0.94293,71.19,0.94307,0.94307,0.94303,0.94304,89.35,False
'2018-02-08T02:59:00',0.94294,0.94295,0.94281,0.94281,70.86,0.94306,0.94306,0.94295,0.94295,85.45,True
'2018-02-08T03:00:00',0.94283,0.94295,0.9428,0.94286,169.57,0.94295,0.94308,0.94294,0.94299,196.71,False
'2018-02-08T03:01:00',0.94289,0.94292,0.94277,0.94282,68.07,0.943,0.94302,0.94286,0.94291,69.55,True
'2018-02-08T03:02:00',0.94283,0.9429,0.94283,0.94285,38.77,0.94291,0.943,0.94291,0.94296,29.01,True
'2018-02-08T03:03:00',0.94281,0.94289,0.9428,0.94289,51.57,0.94293,0.94299,0.9429,0.94299,33.76,False
'2018-02-08T03:04:00',0.94287,0.94288,0.94281,0.94282,82.33,0.94297,0.94299,0.94291,0.94292,40.91,True
'2018-02-08T03:05:00',0.94281,0.94286,0.9428,0.94285,76.61,0.94292,0.94296,0.94291,0.94296,34.12,False
'2018-02-08T03:06:00',0.94285,0.94285,0.94281,0.94281,20.79,0.94296,0.94297,0.94294,0.94294,15.23,True
'2018-02-08T03:07:00',0.94283,0.94287,0.94279,0.94283,50.56,0.94294,0.94297,0.94291,0.94295,47.3,True
'2018-02-08T03:08:00',0.94285,0.94288,0.94284,0.94285,92.51,0.94295,0.943,0.94295,0.94296,98.89,True
'2018-02-08T03:09:00',0.94283,0.94295,0.94283,0.94293,91.21,0.94295,0.94307,0.94294,0.94304,105.86,False
'2018-02-08T03:10:00',0.94294,0.94297,0.9429,0.94292,80.34,0.94305,0.94308,0.94303,0.94305,100.27,True
'2018-02-08T03:11:00',0.94293,0.943,0.94292,0.94295,65.09,0.94305,0.94313,0.94304,0.94309,91.68,False
'2018-02-08T03:12:00',0.94296,0.94299,0.9429,0.94294,83.5,0.94308,0.94309,0.94303,0.94306,114.7,True
'2018-02-08T03:13:00',0.94294,0.94296,0.94291,0.94295,96.98,0.94306,0.94307,0.94303,0.94306,86.71,False
'2018-02-08T03:14:00',0.94294,0.94295,0.9429,0.94291,82.51,0.94306,0.94307,0.94301,0.94301,68.05,False
'2018-02-08T03:15:00',0.94289,0.94294,0.94286,0.94286,123.94,0.943,0.94305,0.94297,0.94298,88.51,False
'2018-02-08T03:16:00',0.94286,0.94286,0.94271,0.94272,134.42,0.94297,0.94297,0.94282,0.94283,106.99,True
'2018-02-08T03:17:00',0.94272,0.94277,0.94267,0.94272,140.94,0.94284,0.94288,0.94278,0.94284,85.03,True
'2018-02-08T03:18:00',0.94272,0.94285,0.94272,0.94284,84.66,0.94284,0.94299,0.94284,0.94297,94.17,False
'2018-02-08T03:19:00',0.94284,0.94286,0.94281,0.94282,87.33,0.94299,0.94299,0.94292,0.94294,77.55,False
'2018-02-08T03:20:00',0.94281,0.94281,0.94272,0.94275,119.42,0.94293,0.94293,0.94284,0.94286,110.25,True
'2018-02-08T03:21:00',0.94274,0.94292,0.94273,0.94282,103.64,0.94286,0.94298,0.94286,0.94295,102.07,True
'2018-02-08T03:22:00',0.94282,0.94284,0.94277,0.94283,73.11,0.94295,0.94296,0.94289,0.94295,60.64,False
'2018-02-08T03:23:00',0.94282,0.94285,0.94281,0.94282,103.7,0.94295,0.94297,0.94293,0.94294,75.13,True
'2018-02-08T03:24:00',0.94283,0.94285,0.94283,0.94283,62.0,0.94295,0.94297,0.94294,0.94295,58.92,False
'2018-02-08T03:25:00',0.94283,0.94283,0.9428,0.94283,55.64,0.94295,0.94295,0.94293,0.94294,67.84,False
'2018-02-08T03:26:00',0.94283,0.94283,0.9428,0.94281,31.91,0.94294,0.94294,0.94292,0.94293,36.02,False
'2018-02-08T03:27:00',0.94282,0.94284,0.94274,0.94275,60.7,0.94294,0.94295,0.94287,0.94288,62.61,False
'2018-02-08T03:28:00',0.94275,0.94277,0.94272,0.94274,73.01,0.94288,0.94289,0.94284,0.94284,57.19,False
'2018-02-08T03:29:00',0.94274,0.94274,0.94264,0.94268,107.16,0.94287,0.94287,0.94275,0.94279,91.48,False
'2018-02-08T03:30:00',0.94267,0.94274,0.94258,0.94259,162.29,0.94279,0.94286,0.9427,0.94272,139.14,True
'2018-02-08T03:31:00',0.94262,0.94265,0.94256,0.94263,101.87,0.94272,0.94277,0.94268,0.94276,99.08,False
'2018-02-08T03:32:00',0.94261,0.94265,0.94256,0.94256,187.46,0.94274,0.94276,0.94269,0.94269,129.47,True
'2018-02-08T03:33:00',0.94256,0.94263,0.94254,0.94263,72.86,0.94268,0.94275,0.94265,0.94275,43.97,True
'2018-02-08T03:34:00',0.94264,0.94266,0.94258,0.94266,76.77,0.94276,0.94278,0.94269,0.94277,64.25,False
'2018-02-08T03:35:00',0.94264,0.94265,0.94257,0.94259,125.61,0.94276,0.94277,0.9427,0.94273,99.67,False
'2018-02-08T03:36:00',0.94259,0.94264,0.94253,0.94253,111.09,0.94273,0.94277,0.94264,0.94265,107.38,True
'2018-02-08T03:37:00',0.94253,0.94258,0.94251,0.94254,103.71,0.94265,0.9427,0.94264,0.94267,97.74,True
'2018-02-08T03:38:00',0.94254,0.94276,0.94254,0.94276,130.7,0.94267,0.9429,0.94267,0.9429,143.31,True
'2018-02-08T03:39:00',0.94279,0.94303,0.94279,0.94284,209.77,0.94291,0.94315,0.9429,0.94296,183.94,False
'2018-02-08T03:40:00',0.94284,0.94285,0.94277,0.94282,87.07,0.94297,0.94298,0.94289,0.94295,70.19,False
'2018-02-08T03:41:00',0.94283,0.94284,0.94271,0.94273,163.1,0.94296,0.94298,0.94283,0.94285,122.71,True
'2018-02-08T03:42:00',0.94274,0.94276,0.94271,0.94273,97.24,0.94287,0.94289,0.94281,0.94287,111.58,False
'2018-02-08T03:43:00',0.94273,0.94276,0.94273,0.94273,71.73,0.94286,0.9429,0.94286,0.94287,47.72,True
'2018-02-08T03:44:00',0.94275,0.94276,0.94273,0.94276,61.62,0.94287,0.9429,0.94286,0.94289,64.43,False
'2018-02-08T03:45:00',0.94275,0.94278,0.94273,0.94275,59.93,0.94288,0.94289,0.94286,0.94286,50.95,False
'2018-02-08T03:46:00',0.94275,0.94276,0.94272,0.94273,57.84,0.94287,0.94289,0.94284,0.94286,45.44,True
'2018-02-08T03:47:00',0.94273,0.94283,0.94273,0.94283,64.76,0.94286,0.94297,0.94285,0.94297,48.07,True
'2018-02-08T03:48:00',0.94284,0.94293,0.94281,0.94291,87.47,0.94298,0.94308,0.94294,0.943,77.1,False
'2018-02-08T03:49:00',0.94291,0.94291,0.94286,0.94288,33.92,0.943,0.94301,0.94297,0.94301,43.86,False
'2018-02-08T03:50:00',0.94288,0.94288,0.94281,0.94282,55.59,0.943,0.943,0.94294,0.94295,46.29,True
'2018-02-08T03:51:00',0.94281,0.94292,0.94281,0.94291,61.41,0.94294,0.94305,0.94294,0.94305,57.44,True
'2018-02-08T03:52:00',0.94291,0.94302,0.94291,0.94301,160.39,0.94305,0.94317,0.94305,0.94315,134.56,True
'2018-02-08T03:53:00',0.94301,0.94313,0.94301,0.94311,60.28,0.94314,0.94325,0.94314,0.94323,49.68,True
'2018-02-08T03:54:00',0.94311,0.9432,0.94311,0.94319,67.12,0.94324,0.94331,0.94324,0.94331,53.52,False
'2018-02-08T03:55:00',0.94319,0.94321,0.94318,0.94318,104.19,0.94331,0.94333,0.9433,0.9433,67.64,True
'2018-02-08T03:56:00',0.94319,0.94321,0.94319,0.94319,35.08,0.94331,0.94333,0.94331,0.94331,27.05,False
'2018-02-08T03:57:00',0.94319,0.94319,0.94317,0.94318,18.49,0.9433,0.94331,0.94329,0.94331,17.67,True
'2018-02-08T03:58:00',0.94318,0.94325,0.94317,0.94325,40.1,0.94328,0.94338,0.94328,0.94337,37.69,True
'2018-02-08T03:59:00',0.94325,0.94331,0.94325,0.94331,74.52,0.94337,0.94343,0.94337,0.94342,41.6,False
'2018-02-08T04:00:00',0.9433,0.94331,0.9433,0.9433,32.73,0.94343,0.94343,0.94342,0.94343,25.66,True
'2018-02-08T04:01:00',0.9433,0.94338,0.94329,0.94336,114.47,0.94342,0.94352,0.9434,0.94348,120.97,False
'2018-02-08T04:02:00',0.94336,0.94337,0.94329,0.94329,89.23,0.94349,0.9435,0.9434,0.94342,67.99,True
'2018-02-08T04:03:00',0.9433,0.94335,0.94329,0.94332,63.24,0.94342,0.94347,0.94339,0.94344,66.14,False
'2018-02-08T04:04:00',0.94332,0.94332,0.94329,0.9433,48.12,0.94342,0.94342,0.94341,0.94342,45.78,True
'2018-02-08T04:05:00',0.94331,0.94336,0.9433,0.94332,50.03,0.94342,0.94348,0.94342,0.94344,63.76,True
'2018-02-08T04:06:00',0.94331,0.94335,0.94328,0.94333,70.96,0.94344,0.94346,0.94341,0.94346,75.54,True
'2018-02-08T04:07:00',0.94335,0.94337,0.94329,0.94334,91.51,0.94347,0.94349,0.94341,0.94346,86.33,False
'2018-02-08T04:08:00',0.94334,0.94334,0.9433,0.94331,16.6,0.94348,0.94348,0.94342,0.94342,14.48,True
'2018-02-08T04:09:00',0.94331,0.94338,0.94331,0.94334,67.58,0.94343,0.94352,0.94343,0.94346,67.54,True
'2018-02-08T04:10:00',0.94335,0.9434,0.94334,0.94336,71.96,0.94348,0.94353,0.94347,0.94348,67.17,True
'2018-02-08T04:11:00',0.94336,0.94344,0.94335,0.94344,99.64,0.94349,0.94358,0.94346,0.94356,96.0,True
'2018-02-08T04:12:00',0.94344,0.94345,0.94339,0.94345,71.26,0.94356,0.94357,0.94351,0.94357,96.06,False
'2018-02-08T04:13:00',0.94345,0.94348,0.94341,0.94344,57.68,0.94356,0.9436,0.94353,0.94356,46.74,False
'2018-02-08T04:14:00',0.94343,0.94344,0.94343,0.94344,18.23,0.94356,0.94356,0.94354,0.94355,14.18,False
'2018-02-08T04:15:00',0.94344,0.94344,0.94337,0.9434,55.18,0.94354,0.94356,0.94349,0.94352,51.29,True
'2018-02-08T04:16:00',0.94339,0.94349,0.94339,0.94348,59.77,0.94352,0.94362,0.94352,0.9436,57.92,True
'2018-02-08T04:17:00',0.94347,0.94349,0.94343,0.94349,75.65,0.9436,0.94362,0.94355,0.94359,56.99,True
'2018-02-08T04:18:00',0.94349,0.94359,0.94349,0.94356,23.37,0.94361,0.9437,0.94359,0.94368,20.94,True
'2018-02-08T04:19:00',0.94357,0.9436,0.94348,0.94359,118.25,0.94369,0.94373,0.9436,0.94371,109.5,True
'2018-02-08T04:20:00',0.94359,0.94363,0.94355,0.94359,91.2,0.9437,0.94376,0.94367,0.94373,111.05,True
'2018-02-08T04:21:00',0.94359,0.94365,0.94355,0.94363,91.28,0.94373,0.94376,0.94367,0.94375,86.69,False
'2018-02-08T04:22:00',0.94363,0.94364,0.94355,0.94355,64.98,0.94375,0.94376,0.94368,0.94368,53.01,False
'2018-02-08T04:23:00',0.94355,0.94356,0.94354,0.94355,37.4,0.94368,0.94369,0.94366,0.94366,35.56,True
'2018-02-08T04:24:00',0.94354,0.94356,0.94345,0.94356,162.16,0.94367,0.94369,0.9436,0.94369,117.4,False
'2018-02-08T04:25:00',0.94356,0.94357,0.94333,0.94335,150.88,0.94369,0.9437,0.94341,0.94346,116.3,True
'2018-02-08T04:26:00',0.94337,0.9434,0.94335,0.94339,120.87,0.94346,0.94351,0.94346,0.94351,80.17,True
'2018-02-08T04:27:00',0.9434,0.94346,0.94339,0.94342,95.41,0.94351,0.94358,0.94351,0.94355,73.05,True
'2018-02-08T04:28:00',0.94342,0.9435,0.94342,0.9435,108.03,0.94355,0.94361,0.94355,0.94361,125.25,True
'2018-02-08T04:29:00',0.9435,0.94357,0.94348,0.94356,53.5,0.94363,0.94367,0.94361,0.94366,65.38,False
'2018-02-08T04:30:00',0.94357,0.94357,0.94356,0.94356,6.0,0.94368,0.94368,0.94365,0.94366,5.13,True
'2018-02-08T04:31:00',0.94357,0.94359,0.94356,0.94356,67.94,0.94369,0.94371,0.94366,0.94368,58.93,False
'2018-02-08T04:32:00',0.94357,0.94357,0.94351,0.94353,43.53,0.94369,0.94369,0.94361,0.94362,35.17,False
'2018-02-08T04:33:00',0.94353,0.94354,0.94353,0.94353,17.79,0.94363,0.94363,0.94362,0.94362,9.26,False
'2018-02-08T04:34:00',0.94353,0.94357,0.9435,0.94353,54.06,0.94363,0.94367,0.94361,0.94361,49.57,True
'2018-02-08T04:35:00',0.94352,0.94357,0.94352,0.94357,29.36,0.94361,0.94367,0.94361,0.94364,24.96,False
'2018-02-08T04:36:00',0.94357,0.94359,0.94355,0.94356,26.55,0.94366,0.94368,0.94364,0.94364,17.23,True
'2018-02-08T04:37:00',0.94356,0.94356,0.94356,0.94356,5.25,0.94364,0.94365,0.94364,0.94365,2.38,True
'2018-02-08T04:38:00',0.94357,0.94358,0.94351,0.94357,55.76,0.94366,0.94366,0.94362,0.94366,30.34,False
'2018-02-08T04:39:00',0.94357,0.94358,0.94344,0.94344,46.08,0.94365,0.94365,0.94355,0.94355,32.04,False
'2018-02-08T04:40:00',0.94343,0.94347,0.94341,0.94342,74.94,0.94355,0.94359,0.94352,0.94352,79.05,False
'2018-02-08T04:41:00',0.94341,0.94343,0.94339,0.94342,25.04,0.94352,0.94353,0.94348,0.94352,33.68,True
'2018-02-08T04:42:00',0.94342,0.94351,0.94341,0.94349,60.5,0.94352,0.94362,0.94352,0.94361,64.06,False
'2018-02-08T04:43:00',0.94349,0.9435,0.94345,0.94347,40.46,0.94361,0.94361,0.94353,0.94357,43.07,True
'2018-02-08T04:44:00',0.94347,0.94357,0.94347,0.94351,35.42,0.94358,0.94367,0.94358,0.94361,30.07,True
'2018-02-08T04:45:00',0.94351,0.94359,0.94349,0.94357,29.99,0.94361,0.94368,0.94361,0.94364,21.83,False
'2018-02-08T04:46:00',0.94355,0.94355,0.94343,0.94347,60.85,0.94363,0.94363,0.94354,0.94359,49.46,True
'2018-02-08T04:47:00',0.94346,0.94351,0.94345,0.9435,50.58,0.94359,0.94364,0.94355,0.94362,47.23,True
'2018-02-08T04:48:00',0.9435,0.94356,0.94348,0.94356,45.22,0.9436,0.9437,0.9436,0.94366,33.93,False
'2018-02-08T04:49:00',0.94356,0.94357,0.94354,0.94354,20.88,0.94365,0.94369,0.94363,0.94363,12.88,True
'2018-02-08T04:50:00',0.94354,0.94358,0.94349,0.94357,66.62,0.94364,0.94368,0.94361,0.94365,50.91,True
'2018-02-08T04:51:00',0.94357,0.9436,0.94348,0.9436,37.33,0.94365,0.94369,0.9436,0.94369,45.48,True
'2018-02-08T04:52:00',0.9436,0.94362,0.94356,0.94362,44.52,0.94366,0.94373,0.94366,0.94372,28.93,False
'2018-02-08T04:53:00',0.94362,0.94362,0.94355,0.94357,42.9,0.94372,0.94372,0.94364,0.94368,36.41,True
'2018-02-08T04:54:00',0.94357,0.94364,0.94357,0.94362,47.64,0.94368,0.94375,0.94368,0.94373,49.0,True
'2018-02-08T04:55:00',0.94362,0.94367,0.94361,0.94365,22.6,0.94373,0.94377,0.94373,0.94377,21.25,True
'2018-02-08T04:56:00',0.94365,0.94399,0.94365,0.94393,103.73,0.94374,0.94411,0.94373,0.94404,179.78,True
'2018-02-08T04:57:00',0.94393,0.94399,0.94391,0.94397,107.55,0.94404,0.9441,0.94401,0.94408,104.13,False
'2018-02-08T04:58:00',0.94397,0.944,0.94386,0.9439,98.45,0.94409,0.94411,0.944,0.94403,98.66,True
'2018-02-08T04:59:00',0.94391,0.94398,0.94384,0.94397,85.91,0.94402,0.94411,0.94396,0.94409,110.94,False
'2018-02-08T05:00:00',0.94398,0.94398,0.94392,0.94395,73.68,0.9441,0.94411,0.94405,0.94407,51.15,True
'2018-02-08T05:01:00',0.94395,0.944,0.94394,0.94399,86.3,0.94405,0.94412,0.94405,0.94411,51.48,False
'2018-02-08T05:02:00',0.94397,0.94397,0.9439,0.9439,34.68,0.94409,0.94409,0.94403,0.94403,29.57,True
'2018-02-08T05:03:00',0.9439,0.94391,0.94389,0.94391,37.32,0.94402,0.94403,0.94402,0.94403,35.38,False
'2018-02-08T05:04:00',0.94391,0.94394,0.9439,0.94391,70.23,0.94403,0.94405,0.944,0.94402,48.67,False
'2018-02-08T05:05:00',0.94392,0.94394,0.94389,0.94389,19.25,0.94403,0.94404,0.94401,0.94401,21.5,True
'2018-02-08T05:06:00',0.94388,0.944,0.94388,0.94399,51.6,0.94398,0.94411,0.94398,0.94411,31.47,True
'2018-02-08T05:07:00',0.94399,0.9441,0.94399,0.94401,96.82,0.94412,0.94422,0.94412,0.94413,68.04,False
'2018-02-08T05:08:00',0.94402,0.94403,0.94393,0.94397,108.86,0.94412,0.94414,0.94405,0.9441,84.74,True
'2018-02-08T05:09:00',0.94398,0.94402,0.94395,0.944,77.77,0.9441,0.94416,0.94408,0.94413,71.24,False
'2018-02-08T05:10:00',0.94399,0.944,0.94395,0.94397,125.0,0.94413,0.94413,0.94407,0.94411,105.07,False
'2018-02-08T05:11:00',0.94396,0.94397,0.94385,0.94388,94.4,0.9441,0.9441,0.94398,0.944,84.0,True
'2018-02-08T05:12:00',0.94389,0.94403,0.94389,0.94402,48.91,0.94402,0.94416,0.94402,0.94414,61.12,True
'2018-02-08T05:13:00',0.94401,0.94411,0.94401,0.94408,62.84,0.94413,0.94425,0.94413,0.94421,60.43,True
'2018-02-08T05:14:00',0.94409,0.94426,0.94408,0.9442,143.3,0.94422,0.94438,0.9442,0.94434,147.69,False
'2018-02-08T05:15:00',0.9442,0.94423,0.94411,0.94419,134.33,0.94431,0.94437,0.94424,0.94432,125.83,True
'2018-02-08T05:16:00',0.9442,0.94428,0.94415,0.9442,122.4,0.94433,0.94442,0.94429,0.94431,100.43,False
'2018-02-08T05:17:00',0.9442,0.9442,0.94408,0.94415,80.51,0.94431,0.94431,0.94421,0.94428,98.49,False
'2018-02-08T05:18:00',0.94415,0.94422,0.94411,0.94414,115.72,0.94426,0.94433,0.94424,0.94427,87.69,True
'2018-02-08T05:19:00',0.94416,0.9442,0.94416,0.94418,70.76,0.94428,0.94432,0.94428,0.9443,74.77,False
'2018-02-08T05:20:00',0.94418,0.9442,0.94414,0.94415,63.8,0.9443,0.94432,0.94425,0.94427,86.07,False
'2018-02-08T05:21:00',0.94416,0.94417,0.94408,0.94409,64.29,0.94427,0.94429,0.9442,0.94423,96.02,True
'2018-02-08T05:22:00',0.94411,0.94419,0.94411,0.94416,54.34,0.9442,0.9443,0.9442,0.94428,58.28,True
'2018-02-08T05:23:00',0.94419,0.94425,0.94416,0.94417,67.71,0.94429,0.94436,0.94426,0.94428,67.47,True
'2018-02-08T05:24:00',0.94416,0.94436,0.94416,0.94431,131.22,0.94428,0.9445,0.94427,0.94445,138.82,True
'2018-02-08T05:25:00',0.94433,0.94473,0.9443,0.94471,192.04,0.94446,0.94488,0.94442,0.94486,208.46,False
'2018-02-08T05:26:00',0.94471,0.94477,0.94453,0.94459,204.32,0.94486,0.94492,0.94464,0.94471,174.12,True
'2018-02-08T05:27:00',0.94462,0.94462,0.94459,0.94461,63.31,0.94471,0.94474,0.9447,0.94472,48.12,True
'2018-02-08T05:28:00',0.94461,0.94478,0.9446,0.94476,176.17,0.94472,0.94491,0.94472,0.9449,159.89,True
'2018-02-08T05:29:00',0.94476,0.94478,0.94468,0.94477,128.61,0.94489,0.94492,0.94481,0.9449,109.63,False
'2018-02-08T05:30:00',0.94477,0.94478,0.94463,0.94463,99.92,0.94491,0.94492,0.94478,0.94478,73.14,False
'2018-02-08T05:31:00',0.94464,0.94464,0.94454,0.94454,135.08,0.94477,0.94479,0.94467,0.94468,135.47,True
'2018-02-08T05:32:00',0.94456,0.94467,0.94455,0.94466,112.51,0.9447,0.94479,0.9447,0.94478,114.87,True
'2018-02-08T05:33:00',0.94467,0.9448,0.94465,0.94478,130.86,0.94478,0.94493,0.94477,0.94493,124.03,True
'2018-02-08T05:34:00',0.94476,0.94517,0.94474,0.94501,170.76,0.9449,0.94528,0.94488,0.94514,228.93,False
'2018-02-08T05:35:00',0.94499,0.94505,0.94492,0.94501,186.13,0.94512,0.94519,0.94506,0.94514,184.58,True
'2018-02-08T05:36:00',0.94501,0.94509,0.94501,0.94506,93.2,0.94515,0.94522,0.94515,0.94518,95.91,False
'2018-02-08T05:37:00',0.94506,0.94507,0.94498,0.94502,79.05,0.94516,0.94519,0.94507,0.94511,86.17,False
'2018-02-08T05:38:00',0.94502,0.94502,0.9449,0.9449,68.02,0.94512,0.94512,0.945,0.94501,97.0,False
'2018-02-08T05:39:00',0.9449,0.94493,0.94476,0.94483,124.79,0.945,0.94503,0.94488,0.94493,132.31,False
'2018-02-08T05:40:00',0.94485,0.94488,0.94461,0.94465,172.1,0.94497,0.94499,0.94474,0.94476,155.0,False
'2018-02-08T05:41:00',0.94463,0.94464,0.94453,0.94453,142.01,0.94475,0.94477,0.94466,0.94467,129.73,False
'2018-02-08T05:42:00',0.94453,0.94461,0.9445,0.94453,104.81,0.94466,0.94473,0.94463,0.94467,129.62,False
'2018-02-08T05:43:00',0.94452,0.94453,0.94439,0.94444,146.08,0.94466,0.94467,0.9445,0.94458,125.07,True
'2018-02-08T05:44:00',0.94444,0.94468,0.94444,0.94462,188.01,0.94457,0.94483,0.94457,0.94477,155.21,False
'2018-02-08T05:45:00',0.94462,0.94465,0.94449,0.94455,144.65,0.94475,0.94479,0.94463,0.94469,126.47,False
'2018-02-08T05:46:00',0.94457,0.9446,0.94449,0.9445,146.89,0.94471,0.94472,0.94461,0.94461,110.56,False
'2018-02-08T05:47:00',0.9445,0.9445,0.94436,0.94441,150.97,0.94462,0.94462,0.94449,0.94455,143.84,True
'2018-02-08T05:48:00',0.94442,0.94447,0.94441,0.94443,106.5,0.94455,0.9446,0.94454,0.94456,99.05,False
'2018-02-08T05:49:00',0.94443,0.94451,0.9444,0.94443,81.16,0.94455,0.94464,0.94452,0.94456,85.06,True
'2018-02-08T05:50:00',0.94444,0.94454,0.94444,0.94449,103.58,0.94457,0.94467,0.94457,0.94461,92.1,True
'2018-02-08T05:51:00',0.9445,0.94453,0.94449,0.94451,93.31,0.94462,0.94466,0.94461,0.94462,63.17,False
'2018-02-08T05:52:00',0.94449,0.94451,0.94439,0.94442,83.39,0.94462,0.94463,0.94452,0.94454,82.26,True
'2018-02-08T05:53:00',0.94444,0.94449,0.9444,0.94449,89.2,0.94454,0.9446,0.94452,0.9446,62.51,True
'2018-02-08T05:54:00',0.94447,0.94454,0.94439,0.94451,115.92,0.9446,0.94466,0.94449,0.94464,81.68,False
'2018-02-08T05:55:00',0.9445,0.94452,0.94442,0.94442,88.31,0.94462,0.94463,0.94452,0.94452,55.23,False
'2018-02-08T05:56:00',0.94441,0.94441,0.94425,0.94425,126.81,0.94453,0.94453,0.94437,0.94438,108.39,True
'2018-02-08T05:57:00',0.94425,0.94437,0.94425,0.94437,62.62,0.94436,0.94448,0.94436,0.94448,29.04,True
'2018-02-08T05:58:00',0.94435,0.94442,0.94431,0.94442,54.29,0.94447,0.94454,0.94444,0.94454,61.81,True
'2018-02-08T05:59:00',0.94444,0.94459,0.94444,0.94458,85.94,0.94457,0.94473,0.94457,0.94471,71.1,True
'2018-02-08T06:00:00',0.94459,0.94471,0.94459,0.94465,99.4,0.94475,0.94486,0.94475,0.94479,107.91,False
'2018-02-08T06:01:00',0.94465,0.94465,0.94434,0.94434,102.83,0.94478,0.94479,0.94447,0.94447,143.7,False
'2018-02-08T06:02:00',0.94433,0.94443,0.9443,0.9443,153.31,0.94445,0.94457,0.94444,0.94444,144.58,True
'2018-02-08T06:03:00',0.9443,0.94436,0.94429,0.94434,88.51,0.94445,0.94447,0.94444,0.94446,85.94,True
'2018-02-08T06:04:00',0.94434,0.94439,0.94427,0.94439,78.74,0.94446,0.94452,0.9444,0.9445,66.81,False
'2018-02-08T06:05:00',0.94438,0.9444,0.94401,0.94406,163.13,0.94451,0.94453,0.94416,0.94421,148.78,False
'2018-02-08T06:06:00',0.94406,0.94407,0.94396,0.94397,121.74,0.94421,0.94422,0.9441,0.94411,112.74,True
'2018-02-08T06:07:00',0.94398,0.94415,0.94395,0.94406,117.28,0.94409,0.94427,0.94408,0.94421,94.4,True
'2018-02-08T06:08:00',0.94406,0.94414,0.944,0.9441,106.08,0.9442,0.94428,0.94412,0.9442,78.0,True
'2018-02-08T06:09:00',0.94409,0.94423,0.94408,0.94415,141.07,0.9442,0.94436,0.9442,0.94427,120.43,True
'2018-02-08T06:10:00',0.94414,0.94423,0.94407,0.94422,128.46,0.94426,0.94435,0.94421,0.94433,141.22,True
'2018-02-08T06:11:00',0.94422,0.94439,0.94421,0.94437,132.54,0.94435,0.94449,0.94432,0.94449,143.55,True
'2018-02-08T06:12:00',0.94438,0.94438,0.9443,0.94438,102.41,0.9445,0.9445,0.94438,0.94449,138.81,False
'2018-02-08T06:13:00',0.94438,0.94441,0.94433,0.94434,115.36,0.94448,0.94452,0.94445,0.94446,134.39,False
'2018-02-08T06:14:00',0.94434,0.94437,0.94426,0.94433,144.37,0.94446,0.9445,0.94439,0.94444,129.51,False
'2018-02-08T06:15:00',0.94432,0.94432,0.94403,0.9441,124.94,0.94443,0.94443,0.94418,0.9442,115.77,False
'2018-02-08T06:16:00',0.94407,0.94412,0.94392,0.94398,131.24,0.94421,0.94424,0.94407,0.94413,124.64,False
'2018-02-08T06:17:00',0.94398,0.94402,0.94386,0.94398,130.03,0.94412,0.94412,0.94399,0.9441,110.84,False
'2018-02-08T06:18:00',0.94398,0.94398,0.94379,0.94388,125.27,0.9441,0.9441,0.94391,0.944,157.78,False
'2018-02-08T06:19:00',0.94389,0.94389,0.94359,0.9436,140.43,0.94401,0.94401,0.94373,0.94373,151.94,True
'2018-02-08T06:20:00',0.9436,0.94372,0.9436,0.9437,92.26,0.94373,0.94384,0.94373,0.94384,126.11,True
'2018-02-08T06:21:00',0.9437,0.94391,0.9437,0.9438,212.36,0.94383,0.94406,0.94383,0.94394,149.11,False
'2018-02-08T06:22:00',0.9438,0.94392,0.9438,0.9438,109.69,0.94394,0.94405,0.94392,0.94392,119.66,True
'2018-02-08T06:23:00',0.94379,0.9439,0.94377,0.9439,70.71,0.94389,0.94401,0.94389,0.94401,78.67,False
'2018-02-08T06:24:00',0.94388,0.94391,0.9438,0.94383,82.3,0.94402,0.94403,0.94394,0.94397,61.09,True
'2018-02-08T06:25:00',0.94383,0.94399,0.94381,0.94399,90.64,0.94396,0.9441,0.94392,0.94409,107.3,False
'2018-02-08T06:26:00',0.94398,0.94401,0.9439,0.94394,92.71,0.94407,0.94413,0.94401,0.94405,88.94,False
'2018-02-08T06:27:00',0.94394,0.94395,0.9439,0.94394,62.66,0.94406,0.94407,0.94402,0.94404,60.66,False
'2018-02-08T06:28:00',0.94394,0.94394,0.94376,0.94381,74.77,0.94405,0.94405,0.94387,0.94391,109.59,False
'2018-02-08T06:29:00',0.9438,0.94383,0.94372,0.94372,75.08,0.9439,0.94394,0.94387,0.94387,97.53,False
'2018-02-08T06:30:00',0.94372,0.94383,0.94366,0.94373,113.9,0.94387,0.94394,0.9438,0.94385,108.96,True
'2018-02-08T06:31:00',0.94376,0.94379,0.94372,0.94377,68.49,0.94387,0.94391,0.94384,0.9439,68.29,True
'2018-02-08T06:32:00',0.94379,0.94388,0.94375,0.94384,126.44,0.9439,0.944,0.94388,0.94396,121.79,True
'2018-02-08T06:33:00',0.94384,0.944,0.94384,0.94396,93.73,0.94397,0.94412,0.94397,0.94405,152.19,True
'2018-02-08T06:34:00',0.94398,0.94403,0.94395,0.94401,41.67,0.94405,0.94413,0.94403,0.94412,71.9,False
'2018-02-08T06:35:00',0.94401,0.94411,0.94401,0.94402,36.99,0.94413,0.9442,0.9441,0.9441,65.66,True
'2018-02-08T06:36:00',0.94401,0.94407,0.94397,0.94407,20.15,0.9441,0.9442,0.94406,0.9442,36.91,True
'2018-02-08T06:37:00',0.94408,0.94415,0.94406,0.94409,45.84,0.9442,0.94425,0.94412,0.94418,70.28,True
'2018-02-08T06:38:00',0.9441,0.94416,0.94409,0.94414,21.6,0.94419,0.94426,0.94418,0.94422,43.76,False
'2018-02-08T06:39:00',0.94414,0.94415,0.94409,0.94411,27.12,0.94421,0.94426,0.94417,0.94421,49.82,True
'2018-02-08T06:40:00',0.94409,0.94418,0.94408,0.94412,41.44,0.9442,0.9443,0.94417,0.94423,85.5,False
'2018-02-08T06:41:00',0.94413,0.94413,0.94389,0.94396,102.53,0.94423,0.94423,0.94403,0.94411,124.99,True
'2018-02-08T06:42:00',0.94396,0.94414,0.94396,0.94412,97.84,0.94409,0.94425,0.94409,0.94425,114.21,True
'2018-02-08T06:43:00',0.9441,0.94414,0.94407,0.94414,34.6,0.94423,0.94427,0.94417,0.94427,47.48,False
'2018-02-08T06:44:00',0.94414,0.94417,0.94409,0.94414,46.31,0.94426,0.94428,0.9442,0.94426,96.07,False
'2018-02-08T06:45:00',0.94414,0.94416,0.94408,0.9441,22.68,0.94424,0.94427,0.94418,0.94422,46.52,False
'2018-02-08T06:46:00',0.9441,0.9441,0.94392,0.94394,111.1,0.94421,0.94421,0.94406,0.94408,105.42,False
'2018-02-08T06:47:00',0.94394,0.94394,0.9438,0.94382,166.72,0.94408,0.94408,0.94395,0.94395,120.5,True
'2018-02-08T06:48:00',0.94382,0.94389,0.94381,0.94387,59.42,0.94395,0.94401,0.94393,0.94399,80.31,False
'2018-02-08T06:49:00',0.94386,0.94386,0.94378,0.94384,44.17,0.94398,0.94398,0.94391,0.94396,57.07,False
'2018-02-08T06:50:00',0.94386,0.94387,0.94375,0.94385,43.36,0.94397,0.94399,0.94389,0.94394,59.29,False
'2018-02-08T06:51:00',0.94385,0.9439,0.94384,0.94385,21.0,0.94392,0.94398,0.94392,0.94393,41.06,False
'2018-02-08T06:52:00',0.94385,0.94389,0.94367,0.94367,36.15,0.94395,0.94399,0.9438,0.9438,62.5,True
'2018-02-08T06:53:00',0.94366,0.94375,0.94366,0.94375,85.56,0.9438,0.94385,0.94379,0.94385,85.53,False
'2018-02-08T06:54:00',0.94375,0.94375,0.9437,0.94374,31.0,0.94384,0.94385,0.94379,0.94384,57.23,True
'2018-02-08T06:55:00',0.94375,0.94381,0.94375,0.9438,19.94,0.94385,0.94393,0.94383,0.94393,21.25,False
'2018-02-08T06:56:00',0.94379,0.94382,0.94369,0.94382,89.65,0.94392,0.94394,0.94377,0.94387,82.08,True
'2018-02-08T06:57:00',0.94381,0.94392,0.94381,0.94389,41.45,0.94388,0.94401,0.94388,0.944,51.94,True
'2018-02-08T06:58:00',0.94389,0.94398,0.94388,0.94397,89.14,0.94402,0.9441,0.944,0.94409,100.47,True
'2018-02-08T06:59:00',0.94398,0.94404,0.94395,0.94399,44.79,0.94409,0.94413,0.94405,0.9441,58.36,True
'2018-02-08T07:00:00',0.94399,0.94406,0.94399,0.94401,63.91,0.94409,0.94419,0.94409,0.94412,91.25,False
'2018-02-08T07:01:00',0.94401,0.94401,0.94392,0.94392,54.79,0.94411,0.94412,0.94403,0.94403,58.24,False
'2018-02-08T07:02:00',0.94392,0.94393,0.94381,0.9439,92.49,0.94404,0.94404,0.94393,0.94402,123.24,False
'2018-02-08T07:03:00',0.94386,0.94389,0.9438,0.94385,92.64,0.94396,0.94401,0.94393,0.94395,87.85,False
'2018-02-08T07:04:00',0.94383,0.9439,0.94382,0.94385,79.6,0.94395,0.94398,0.94393,0.94395,71.33,False
'2018-02-08T07:05:00',0.94385,0.94387,0.94363,0.94379,124.73,0.94394,0.94397,0.94374,0.94388,148.85,True
'2018-02-08T07:06:00',0.9438,0.94391,0.9438,0.94386,90.5,0.94389,0.94403,0.94389,0.94395,108.91,False
'2018-02-08T07:07:00',0.94385,0.94386,0.94382,0.94384,72.68,0.94396,0.94397,0.9439,0.94394,76.4,False
'2018-02-08T07:08:00',0.94384,0.94387,0.94379,0.94379,62.56,0.94392,0.94396,0.94388,0.94388,86.51,True
'2018-02-08T07:09:00',0.94379,0.94386,0.94374,0.94386,93.36,0.94389,0.94397,0.94387,0.94397,138.01,True
'2018-02-08T07:10:00',0.94386,0.94401,0.94385,0.94396,145.65,0.94397,0.94414,0.94397,0.94408,164.54,True
'2018-02-08T07:11:00',0.94397,0.94401,0.94392,0.944,83.42,0.94408,0.94415,0.94403,0.94412,114.11,False
'2018-02-08T07:12:00',0.944,0.94404,0.94392,0.94394,125.59,0.94412,0.94416,0.94404,0.94405,146.37,True
'2018-02-08T07:13:00',0.94395,0.94407,0.94395,0.94407,60.18,0.94407,0.94419,0.94407,0.94419,87.31,True
'2018-02-08T07:14:00',0.94405,0.94413,0.94404,0.94411,95.35,0.94417,0.94424,0.94415,0.94422,158.56,True
'2018-02-08T07:15:00',0.94412,0.94413,0.94407,0.94413,45.17,0.94422,0.94424,0.94418,0.94423,86.09,False
'2018-02-08T07:16:00',0.94413,0.94413,0.94408,0.94412,25.74,0.94423,0.94424,0.94418,0.94423,53.55,False
'2018-02-08T07:17:00',0.94413,0.94413,0.94403,0.94407,34.13,0.94423,0.94424,0.94415,0.94416,52.88,False
'2018-02-08T07:18:00',0.94407,0.94409,0.94403,0.94404,44.52,0.94417,0.9442,0.94414,0.94415,82.83,True
'2018-02-08T07:19:00',0.94404,0.9442,0.94404,0.94416,85.82,0.94415,0.94432,0.94413,0.94427,95.03,False
'2018-02-08T07:20:00',0.94415,0.94418,0.9441,0.94416,31.5,0.94425,0.94428,0.94422,0.94427,44.56,True
'2018-02-08T07:21:00',0.94421,0.94422,0.94417,0.94422,17.0,0.94426,0.94428,0.94424,0.94428,25.12,True
'2018-02-08T07:22:00',0.94426,0.94443,0.94423,0.94441,65.11,0.9443,0.94453,0.9443,0.94452,92.14,True
'2018-02-08T07:23:00',0.94441,0.94449,0.94441,0.94442,52.44,0.94452,0.9446,0.9445,0.94451,75.13,False
'2018-02-08T07:24:00',0.94442,0.94443,0.94427,0.94434,55.02,0.94451,0.94452,0.94441,0.94446,66.94,False
'2018-02-08T07:25:00',0.94434,0.94438,0.94427,0.94427,42.31,0.94447,0.94449,0.94439,0.9444,66.62,True
'2018-02-08T07:26:00',0.94427,0.94438,0.94427,0.94436,16.69,0.9444,0.94447,0.9444,0.94446,28.17,False
'2018-02-08T07:27:00',0.94437,0.94437,0.94425,0.94427,18.5,0.94445,0.94445,0.94437,0.94439,52.67,False
'2018-02-08T07:28:00',0.94429,0.94429,0.944,0.94401,52.47,0.94439,0.94439,0.94411,0.94411,64.24,False
'2018-02-08T07:29:00',0.94397,0.94403,0.9438,0.9439,101.11,0.94408,0.94415,0.94393,0.94402,109.54,True
'2018-02-08T07:30:00',0.9439,0.94401,0.9439,0.94395,104.81,0.94402,0.94415,0.94401,0.94406,82.45,True
'2018-02-08T07:31:00',0.94398,0.94405,0.94397,0.94402,51.47,0.94408,0.94418,0.94408,0.94414,51.67,True
'2018-02-08T07:32:00',0.94402,0.94406,0.94399,0.94406,53.08,0.94414,0.94417,0.94408,0.94416,46.58,True
'2018-02-08T07:33:00',0.94405,0.94412,0.94404,0.94409,53.19,0.94416,0.94425,0.94415,0.9442,44.51,False
'2018-02-08T07:34:00',0.94407,0.94407,0.944,0.94401,26.25,0.94419,0.94419,0.94412,0.94413,23.32,True
'2018-02-08T07:35:00',0.94402,0.94406,0.94401,0.94402,32.29,0.94416,0.94418,0.94413,0.94413,41.63,False
'2018-02-08T07:36:00',0.944,0.94404,0.94398,0.94401,66.28,0.94412,0.94416,0.9441,0.94413,43.87,True
'2018-02-08T07:37:00',0.944,0.94406,0.944,0.94403,39.08,0.94412,0.94417,0.94412,0.94415,53.96,True
'2018-02-08T07:38:00',0.94403,0.9441,0.944,0.9441,39.96,0.94415,0.94421,0.94411,0.94421,41.19,False
'2018-02-08T07:39:00',0.94407,0.9441,0.94398,0.94402,105.79,0.94417,0.94422,0.94408,0.94412,71.49,False
'2018-02-08T07:40:00',0.94402,0.94404,0.94397,0.94398,62.39,0.94413,0.94413,0.94405,0.94408,58.23,True
'2018-02-08T07:41:00',0.94398,0.9441,0.94396,0.9441,66.24,0.94407,0.94421,0.94405,0.94421,82.53,True
'2018-02-08T07:42:00',0.94413,0.94428,0.94412,0.94424,112.77,0.94423,0.94442,0.94421,0.94435,124.56,True
'2018-02-08T07:43:00',0.94424,0.94441,0.9442,0.94436,101.05,0.94434,0.94454,0.94429,0.94445,130.02,True
'2018-02-08T07:44:00',0.94438,0.9445,0.94426,0.94437,183.17,0.94449,0.9446,0.94435,0.94446,182.89,False
'2018-02-08T07:45:00',0.94435,0.94437,0.94418,0.94422,107.9,0.94445,0.94449,0.94428,0.94434,96.82,True
'2018-02-08T07:46:00',0.94422,0.94433,0.9442,0.94433,84.47,0.94434,0.94443,0.94429,0.94442,68.57,False
'2018-02-08T07:47:00',0.94433,0.94442,0.94432,0.94432,67.27,0.94445,0.94453,0.94442,0.94442,75.75,True
'2018-02-08T07:48:00',0.94432,0.94439,0.94425,0.94438,96.84,0.94441,0.94452,0.94436,0.94447,92.68,True
'2018-02-08T07:49:00',0.94441,0.94447,0.94441,0.94445,58.82,0.9445,0.9446,0.9445,0.94455,53.83,True
'2018-02-08T07:50:00',0.94446,0.94456,0.94446,0.94454,54.62,0.94456,0.94468,0.94456,0.94466,50.06,True
'2018-02-08T07:51:00',0.94457,0.94463,0.94457,0.9446,73.88,0.94468,0.94475,0.94468,0.94472,62.99,True
'2018-02-08T07:52:00',0.9446,0.94471,0.9446,0.94471,83.29,0.94472,0.94485,0.94472,0.94485,83.73,True
'2018-02-08T07:53:00',0.94475,0.94483,0.94474,0.94483,62.18,0.94485,0.94495,0.94485,0.94495,91.41,True
'2018-02-08T07:54:00',0.94482,0.94505,0.9448,0.94495,93.78,0.94495,0.94519,0.94494,0.94507,124.09,True
'2018-02-08T07:55:00',0.94497,0.94508,0.94497,0.94507,66.25,0.94508,0.9452,0.94508,0.94519,76.39,False
'2018-02-08T07:56:00',0.94507,0.94508,0.94507,0.94507,31.71,0.9452,0.9452,0.94517,0.94517,28.45,False
'2018-02-08T07:57:00',0.94507,0.94508,0.9449,0.94491,38.71,0.94518,0.94519,0.94501,0.94504,33.34,True
'2018-02-08T07:58:00',0.94493,0.945,0.94491,0.94494,31.28,0.94505,0.94511,0.945,0.94504,62.26,False
'2018-02-08T07:59:00',0.94494,0.94496,0.94476,0.94476,52.1,0.94503,0.94505,0.94488,0.94488,62.27,False
'2018-02-08T08:00:00',0.94479,0.94483,0.94463,0.94466,61.12,0.9449,0.94492,0.94473,0.94475,105.21,False
'2018-02-08T08:01:00',0.94465,0.94469,0.9444,0.94442,82.81,0.94475,0.9448,0.94452,0.94452,149.72,False
'2018-02-08T08:02:00',0.94442,0.94449,0.94437,0.94439,71.43,0.94452,0.94458,0.94447,0.94449,128.15,False
'2018-02-08T08:03:00',0.9444,0.94445,0.94428,0.9443,72.87,0.94449,0.94455,0.94439,0.94439,124.95,False
'2018-02-08T08:04:00',0.94429,0.94441,0.94414,0.94428,152.7,0.94439,0.94451,0.94426,0.94437,216.13,False
'2018-02-08T08:05:00',0.94428,0.94434,0.94407,0.94423,111.73,0.94438,0.94444,0.9442,0.94434,133.92,True
'2018-02-08T08:06:00',0.94425,0.94427,0.94416,0.94424,61.65,0.94436,0.94439,0.94428,0.94434,113.27,False
'2018-02-08T08:07:00',0.94423,0.9443,0.94399,0.94399,184.64,0.94434,0.94441,0.94411,0.94411,217.13,False
'2018-02-08T08:08:00',0.94399,0.94399,0.94363,0.9437,229.25,0.94411,0.94411,0.94375,0.94383,209.63,False
'2018-02-08T08:09:00',0.9437,0.94381,0.94355,0.9436,151.12,0.94383,0.94392,0.94369,0.94373,155.46,False
'2018-02-08T08:10:00',0.94359,0.94362,0.94334,0.9434,187.56,0.94373,0.94374,0.94347,0.94354,201.09,False
'2018-02-08T08:11:00',0.94343,0.94349,0.9432,0.94338,156.94,0.94356,0.9436,0.94332,0.9435,204.26,False
'2018-02-08T08:12:00',0.94338,0.94345,0.94302,0.94321,243.68,0.9435,0.94356,0.94315,0.94335,284.77,True
'2018-02-08T08:13:00',0.94321,0.94337,0.94318,0.94328,194.81,0.94336,0.94351,0.94331,0.94339,217.76,True
'2018-02-08T08:14:00',0.94328,0.94336,0.94322,0.94329,162.92,0.9434,0.94349,0.94334,0.94341,164.61,False
'2018-02-08T08:15:00',0.94329,0.94332,0.94313,0.94327,138.01,0.9434,0.94343,0.94326,0.94336,168.87,False
'2018-02-08T08:16:00',0.94325,0.94329,0.94317,0.94321,176.35,0.94336,0.9434,0.94328,0.94333,164.29,False
'2018-02-08T08:17:00',0.94321,0.94332,0.94315,0.94317,160.02,0.94334,0.94342,0.94327,0.94329,151.72,False
'2018-02-08T08:18:00',0.94317,0.94335,0.94301,0.94308,183.81,0.94329,0.94345,0.94311,0.94319,124.33,True
'2018-02-08T08:19:00',0.94307,0.94342,0.94307,0.94336,243.69,0.94319,0.94355,0.94317,0.94348,217.85,False
'2018-02-08T08:20:00',0.94337,0.94337,0.94321,0.94324,200.38,0.94348,0.94349,0.94332,0.94336,156.03,True
'2018-02-08T08:21:00',0.94325,0.9433,0.9432,0.9433,134.02,0.94338,0.94342,0.94333,0.94342,117.45,True
'2018-02-08T08:22:00',0.9433,0.94342,0.94313,0.94342,136.08,0.94342,0.94352,0.94325,0.94352,141.74,False
'2018-02-08T08:23:00',0.94339,0.94339,0.943,0.94304,215.88,0.94352,0.94352,0.9431,0.94314,210.04,False
'2018-02-08T08:24:00',0.94303,0.94321,0.94297,0.94301,141.56,0.94314,0.94333,0.94309,0.94313,141.69,False
'2018-02-08T08:25:00',0.94302,0.94304,0.94282,0.94282,89.86,0.94314,0.94318,0.94294,0.94294,81.12,True
'2018-02-08T08:26:00',0.94283,0.94305,0.94276,0.94303,152.99,0.94294,0.94316,0.94289,0.94314,89.7,True
'2018-02-08T08:27:00',0.94305,0.9431,0.943,0.94307,164.86,0.94314,0.94321,0.94312,0.94317,85.48,True
'2018-02-08T08:28:00',0.94307,0.94311,0.94292,0.94308,196.88,0.94318,0.94322,0.94303,0.9432,135.01,True
'2018-02-08T08:29:00',0.94307,0.94322,0.94305,0.94311,126.92,0.94319,0.94332,0.94316,0.94322,126.66,True
'2018-02-08T08:30:00',0.9431,0.94323,0.94309,0.94322,166.52,0.94321,0.94333,0.9432,0.94333,157.35,False
'2018-02-08T08:31:00',0.94322,0.94324,0.9432,0.94322,119.68,0.94332,0.94334,0.94329,0.94331,77.43,True
'2018-02-08T08:32:00',0.94322,0.94333,0.94303,0.94329,184.41,0.9433,0.94344,0.94314,0.9434,149.18,True
'2018-02-08T08:33:00',0.94328,0.94354,0.94313,0.94341,205.28,0.94339,0.94367,0.94326,0.94353,198.9,True
'2018-02-08T08:34:00',0.94342,0.94357,0.94337,0.94357,145.36,0.94352,0.9437,0.94347,0.94367,174.03,False
'2018-02-08T08:35:00',0.94355,0.94357,0.94339,0.94347,107.9,0.94367,0.94367,0.94352,0.94359,155.41,True
'2018-02-08T08:36:00',0.94348,0.94359,0.94337,0.94358,189.95,0.94357,0.94372,0.94347,0.94372,208.47,True
'2018-02-08T08:37:00',0.94358,0.94376,0.94353,0.94368,161.71,0.94371,0.9439,0.94364,0.94379,180.1,False
'2018-02-08T08:38:00',0.94369,0.94376,0.94363,0.94363,94.4,0.9438,0.94387,0.94374,0.94374,112.98,True
'2018-02-08T08:39:00',0.94362,0.94388,0.94357,0.94381,136.13,0.94373,0.94401,0.9437,0.94392,161.98,True
'2018-02-08T08:40:00',0.9438,0.94383,0.94371,0.94382,92.65,0.94391,0.94392,0.94384,0.94391,145.24,False
'2018-02-08T08:41:00',0.94382,0.94382,0.94361,0.94366,79.74,0.94391,0.94391,0.94373,0.94376,98.27,True
'2018-02-08T08:42:00',0.94365,0.94379,0.94365,0.94373,62.19,0.94375,0.94388,0.94375,0.94381,85.13,False
'2018-02-08T08:43:00',0.94373,0.94374,0.94339,0.94362,120.33,0.94382,0.94383,0.94352,0.94372,144.28,True
'2018-02-08T08:44:00',0.94362,0.94374,0.94356,0.94371,90.04,0.94372,0.94383,0.94366,0.94382,132.39,False
'2018-02-08T08:45:00',0.94372,0.94374,0.94329,0.94335,183.05,0.94382,0.94384,0.94342,0.94346,221.9,False
'2018-02-08T08:46:00',0.94335,0.94348,0.94321,0.94325,156.94,0.94347,0.94358,0.94333,0.94338,165.18,False
'2018-02-08T08:47:00',0.94327,0.94328,0.94296,0.94299,135.65,0.9434,0.94341,0.94307,0.9431,144.65,True
'2018-02-08T08:48:00',0.943,0.94312,0.94298,0.94311,89.47,0.9431,0.94322,0.94308,0.94321,125.05,True
'2018-02-08T08:49:00',0.94311,0.94326,0.94311,0.94322,107.73,0.94322,0.94338,0.94322,0.94334,122.78,True
'2018-02-08T08:50:00',0.94324,0.94338,0.94324,0.94327,104.7,0.94335,0.9435,0.94335,0.94337,135.74,True
'2018-02-08T08:51:00',0.94327,0.94354,0.94318,0.94353,142.48,0.94337,0.94366,0.9433,0.94362,142.82,True
'2018-02-08T08:52:00',0.94353,0.94362,0.9435,0.94362,59.85,0.94364,0.94372,0.94359,0.94371,95.0,False
'2018-02-08T08:53:00',0.94361,0.94364,0.94347,0.94358,78.07,0.94372,0.94376,0.94359,0.94366,77.68,True
'2018-02-08T08:54:00',0.94361,0.94373,0.94361,0.94362,61.36,0.9437,0.94385,0.9437,0.94373,69.72,True
'2018-02-08T08:55:00',0.94364,0.94367,0.94353,0.94365,72.12,0.94373,0.94377,0.94364,0.94375,77.63,False
'2018-02-08T08:56:00',0.94365,0.94369,0.94348,0.94348,85.83,0.94377,0.94381,0.94358,0.94359,147.54,True
'2018-02-08T08:57:00',0.9435,0.94372,0.9435,0.94365,169.57,0.9436,0.94385,0.9436,0.94376,173.97,True
'2018-02-08T08:58:00',0.94364,0.94388,0.9436,0.94388,181.74,0.94375,0.94401,0.9437,0.94401,165.89,False
'2018-02-08T08:59:00',0.94388,0.94391,0.94368,0.94372,184.22,0.944,0.94402,0.9438,0.94386,205.31,False
'2018-02-08T09:00:00',0.94373,0.94373,0.94343,0.94356,233.0,0.94386,0.94386,0.94354,0.94368,288.64,False
'2018-02-08T09:01:00',0.94355,0.94355,0.94329,0.94349,136.78,0.94368,0.94368,0.94342,0.94359,197.23,False
'2018-02-08T09:02:00',0.94349,0.94354,0.94336,0.94349,123.54,0.94358,0.94365,0.94346,0.94359,194.83,True
'2018-02-08T09:03:00',0.94349,0.94382,0.94349,0.94382,160.93,0.94358,0.94394,0.94358,0.94394,134.01,False
'2018-02-08T09:04:00',0.94382,0.94382,0.94349,0.94352,105.31,0.94395,0.94395,0.9436,0.94365,179.66,True
'2018-02-08T09:05:00',0.94352,0.94388,0.94341,0.94383,208.37,0.94363,0.94398,0.94351,0.94395,186.3,False
'2018-02-08T09:06:00',0.94384,0.94391,0.94374,0.94383,141.35,0.94396,0.94402,0.94385,0.94394,173.46,True
'2018-02-08T09:07:00',0.94385,0.94406,0.94382,0.94395,164.11,0.94395,0.94418,0.94392,0.94406,236.51,True
'2018-02-08T09:08:00',0.94399,0.94415,0.94386,0.944,218.38,0.94408,0.94426,0.94396,0.94409,189.57,True
'2018-02-08T09:09:00',0.944,0.94405,0.94399,0.94404,103.99,0.94409,0.94415,0.94405,0.94412,133.77,False
'2018-02-08T09:10:00',0.94404,0.94405,0.94371,0.94371,85.53,0.94412,0.94413,0.94381,0.94381,117.41,False
'2018-02-08T09:11:00',0.94373,0.94373,0.94354,0.94358,185.49,0.94381,0.94382,0.94364,0.94365,98.18,False
'2018-02-08T09:12:00',0.9436,0.9436,0.94339,0.94352,182.72,0.94367,0.94368,0.94349,0.94361,133.55,False
'2018-02-08T09:13:00',0.94352,0.94352,0.94339,0.94349,161.14,0.94362,0.94363,0.9435,0.9436,180.7,False
'2018-02-08T09:14:00',0.94349,0.94352,0.9434,0.94347,102.98,0.9436,0.94363,0.94351,0.94361,183.92,False
'2018-02-08T09:15:00',0.9435,0.94353,0.94342,0.94344,79.99,0.94361,0.94363,0.94353,0.94356,131.49,True
'2018-02-08T09:16:00',0.94346,0.94365,0.94345,0.94363,110.03,0.94356,0.94376,0.94355,0.94374,157.51,True
'2018-02-08T09:17:00',0.94363,0.94368,0.94351,0.94366,142.57,0.94376,0.94379,0.94362,0.94378,152.91,True
'2018-02-08T09:18:00',0.94366,0.94368,0.94364,0.94368,67.39,0.94377,0.94379,0.94375,0.94379,75.55,True
'2018-02-08T09:19:00',0.94367,0.94377,0.94367,0.94371,97.46,0.94378,0.94389,0.94376,0.94382,103.93,False
'2018-02-08T09:20:00',0.94372,0.94374,0.94365,0.9437,108.01,0.94383,0.94384,0.94375,0.9438,64.51,False
'2018-02-08T09:21:00',0.94369,0.94374,0.9436,0.94362,117.94,0.94378,0.94383,0.9437,0.94372,102.1,True
'2018-02-08T09:22:00',0.94362,0.9439,0.94361,0.9439,138.85,0.94373,0.944,0.94371,0.944,135.33,True
'2018-02-08T09:23:00',0.94391,0.94406,0.94385,0.94404,95.31,0.944,0.94415,0.94395,0.94415,132.88,True
'2018-02-08T09:24:00',0.94407,0.94408,0.94402,0.94405,119.83,0.94417,0.94418,0.94413,0.94415,88.01,True
'2018-02-08T09:25:00',0.94404,0.94408,0.94393,0.94406,136.95,0.94414,0.94417,0.94403,0.94416,153.15,True
'2018-02-08T09:26:00',0.94406,0.94428,0.94401,0.94422,187.75,0.94416,0.9444,0.94411,0.94435,205.8,True
'2018-02-08T09:27:00',0.94421,0.94447,0.9442,0.94434,242.73,0.94432,0.94459,0.94431,0.94444,246.09,True
'2018-02-08T09:28:00',0.94436,0.94471,0.94433,0.94471,253.87,0.94445,0.94482,0.94443,0.94482,272.05,True
'2018-02-08T09:29:00',0.94473,0.94491,0.94463,0.94491,248.8,0.94484,0.94502,0.94475,0.94502,251.52,False
'2018-02-08T09:30:00',0.94489,0.94492,0.94471,0.94475,133.5,0.94502,0.94503,0.94484,0.94485,163.95,False
'2018-02-08T09:31:00',0.94477,0.94481,0.94461,0.94462,145.69,0.94487,0.94492,0.94473,0.94474,196.25,True
'2018-02-08T09:32:00',0.94461,0.94481,0.94458,0.94468,197.49,0.94473,0.94493,0.94468,0.94479,189.94,True
'2018-02-08T09:33:00',0.94467,0.94476,0.94458,0.94472,251.25,0.94479,0.94486,0.9447,0.94483,179.51,False
'2018-02-08T09:34:00',0.94472,0.94472,0.9446,0.94461,176.62,0.94483,0.94483,0.94471,0.94471,89.61,True
'2018-02-08T09:35:00',0.9446,0.9447,0.9446,0.9447,95.24,0.94471,0.9448,0.94471,0.94479,88.41,True
'2018-02-08T09:36:00',0.94467,0.94487,0.94465,0.94487,116.12,0.94477,0.94497,0.94473,0.94497,120.84,True
'2018-02-08T09:37:00',0.94487,0.94487,0.94467,0.94487,147.06,0.94495,0.94498,0.94477,0.94498,185.68,False
'2018-02-08T09:38:00',0.94487,0.94489,0.94464,0.94476,206.32,0.94499,0.945,0.94476,0.94485,162.74,True
'2018-02-08T09:39:00',0.94475,0.94487,0.94466,0.94483,148.89,0.94485,0.94499,0.94476,0.94494,163.13,False
'2018-02-08T09:40:00',0.94482,0.94493,0.94474,0.94475,114.83,0.94493,0.94505,0.94484,0.94487,162.36,True
'2018-02-08T09:41:00',0.94475,0.94489,0.94468,0.94489,136.26,0.94487,0.945,0.94479,0.945,148.49,False
'2018-02-08T09:42:00',0.94487,0.94494,0.94474,0.94474,159.2,0.945,0.94505,0.94485,0.94485,117.52,True
'2018-02-08T09:43:00',0.94473,0.94493,0.94462,0.94487,174.1,0.94485,0.94503,0.94474,0.94498,188.07,False
'2018-02-08T09:44:00',0.94486,0.94487,0.94467,0.9448,109.77,0.94494,0.94498,0.94478,0.9449,179.84,True
'2018-02-08T09:45:00',0.94479,0.94493,0.94462,0.9449,229.94,0.94489,0.94505,0.94474,0.94502,256.95,False
'2018-02-08T09:46:00',0.94488,0.9449,0.94474,0.9448,114.33,0.94501,0.94501,0.94485,0.94491,174.12,False
'2018-02-08T09:47:00',0.94479,0.94479,0.94459,0.94462,153.17,0.9449,0.9449,0.94469,0.94472,149.04,True
'2018-02-08T09:48:00',0.94461,0.94485,0.94458,0.94483,102.75,0.94472,0.94493,0.94468,0.94493,165.73,False
'2018-02-08T09:49:00',0.94479,0.94484,0.94472,0.94481,60.63,0.94482,0.94494,0.94481,0.9449,133.35,False
'2018-02-08T09:50:00',0.9448,0.94483,0.94461,0.94466,172.17,0.94489,0.94492,0.94472,0.94475,174.93,False
'2018-02-08T09:51:00',0.94464,0.94468,0.94451,0.94454,131.84,0.94475,0.94478,0.94462,0.94464,136.94,True
'2018-02-08T09:52:00',0.94453,0.94472,0.94453,0.94471,140.2,0.94463,0.94484,0.94463,0.94482,162.58,True
'2018-02-08T09:53:00',0.94471,0.94528,0.94471,0.94528,249.6,0.94479,0.94538,0.94479,0.94538,265.3,False
'2018-02-08T09:54:00',0.9453,0.94539,0.94508,0.94521,190.84,0.94542,0.9455,0.9452,0.94532,176.11,True
'2018-02-08T09:55:00',0.94521,0.94534,0.94509,0.94526,218.28,0.94532,0.94545,0.9452,0.94538,146.19,False
'2018-02-08T09:56:00',0.94525,0.9453,0.94519,0.94522,141.86,0.94537,0.94541,0.94529,0.94533,148.56,False
'2018-02-08T09:57:00',0.94522,0.94522,0.94506,0.94521,170.27,0.94533,0.94533,0.94517,0.94531,154.42,False
'2018-02-08T09:58:00',0.94521,0.94522,0.94479,0.94481,131.39,0.94532,0.94533,0.94491,0.94492,135.19,True
'2018-02-08T09:59:00',0.94481,0.94493,0.94474,0.94482,113.69,0.94491,0.94502,0.94485,0.94492,161.25,False
'2018-02-08T10:00:00',0.94482,0.94498,0.9447,0.94479,136.89,0.9449,0.94509,0.9448,0.94488,186.95,True
'2018-02-08T10:01:00',0.94479,0.94499,0.94475,0.94499,142.65,0.94489,0.94509,0.94484,0.94508,183.36,False
'2018-02-08T10:02:00',0.94499,0.94506,0.9449,0.9449,123.08,0.94509,0.94518,0.94501,0.94501,197.22,False
'2018-02-08T10:03:00',0.94488,0.94491,0.94464,0.94468,205.59,0.94498,0.94502,0.94476,0.94479,220.27,True
'2018-02-08T10:04:00',0.94468,0.94492,0.94464,0.9449,148.49,0.94478,0.94503,0.94476,0.945,191.14,True
'2018-02-08T10:05:00',0.9449,0.94515,0.94487,0.94513,154.36,0.94502,0.94525,0.94498,0.94523,187.45,False
'2018-02-08T10:06:00',0.9451,0.94515,0.94501,0.94511,113.99,0.9452,0.94526,0.9451,0.9452,174.79,True
'2018-02-08T10:07:00',0.94512,0.9452,0.94508,0.94515,64.09,0.9452,0.94529,0.94517,0.94524,110.53,False
'2018-02-08T10:08:00',0.94516,0.9452,0.94506,0.94512,69.04,0.94525,0.94529,0.94517,0.94521,113.19,False
'2018-02-08T10:09:00',0.94515,0.94517,0.94487,0.9451,90.79,0.94523,0.94527,0.94499,0.94518,126.68,True
'2018-02-08T10:10:00',0.9451,0.94521,0.94507,0.94516,57.0,0.94517,0.9453,0.94515,0.94525,80.53,False
'2018-02-08T10:11:00',0.94515,0.94523,0.9451,0.9451,63.84,0.94525,0.94531,0.94519,0.94519,109.75,True
'2018-02-08T10:12:00',0.94509,0.94542,0.94486,0.94525,154.4,0.94519,0.94553,0.94497,0.94537,169.33,True
'2018-02-08T10:13:00',0.94526,0.94578,0.94524,0.94577,155.4,0.94537,0.94583,0.94537,0.94582,199.04,True
'2018-02-08T10:14:00',0.94576,0.94633,0.94575,0.94612,136.54,0.94582,0.94643,0.94582,0.94621,148.02,False
'2018-02-08T10:15:00',0.94612,0.94614,0.94581,0.94608,191.5,0.9462,0.94624,0.94591,0.94619,180.78,True
'2018-02-08T10:16:00',0.94612,0.94625,0.94609,0.94622,116.2,0.94622,0.94635,0.94618,0.94631,128.73,False
'2018-02-08T10:17:00',0.94624,0.94629,0.94617,0.94619,88.01,0.94633,0.94639,0.94625,0.94625,110.95,True
'2018-02-08T10:18:00',0.94619,0.94634,0.94619,0.94634,68.31,0.94627,0.94644,0.94625,0.94643,97.15,False
'2018-02-08T10:19:00',0.94634,0.94634,0.94621,0.94622,94.42,0.94644,0.94644,0.94632,0.94632,119.2,False
'2018-02-08T10:20:00',0.94622,0.94623,0.94613,0.94613,107.07,0.94632,0.94633,0.94621,0.94624,143.21,False
'2018-02-08T10:21:00',0.94613,0.94613,0.94597,0.94597,107.76,0.94623,0.94623,0.94607,0.94607,96.67,False
'2018-02-08T10:22:00',0.94597,0.946,0.9459,0.94591,82.93,0.94606,0.94608,0.94599,0.946,38.05,True
'2018-02-08T10:23:00',0.94593,0.94609,0.94593,0.94597,74.57,0.94602,0.94618,0.94602,0.94604,61.67,False
'2018-02-08T10:24:00',0.94597,0.946,0.9458,0.9458,133.75,0.94606,0.94609,0.94591,0.94591,144.64,True
'2018-02-08T10:25:00',0.94579,0.94589,0.94568,0.94586,126.75,0.9459,0.94599,0.94577,0.94597,137.75,True
'2018-02-08T10:26:00',0.94588,0.94591,0.94575,0.94591,106.91,0.94598,0.946,0.94586,0.94599,74.46,False
'2018-02-08T10:27:00',0.9459,0.94591,0.94571,0.94578,113.06,0.94599,0.94602,0.94581,0.9459,83.21,True
'2018-02-08T10:28:00',0.94578,0.94598,0.94578,0.94595,90.62,0.9459,0.9461,0.9459,0.94605,94.67,True
'2018-02-08T10:29:00',0.94595,0.94627,0.94595,0.94624,148.03,0.94606,0.94636,0.94606,0.94635,107.6,True
'2018-02-08T10:30:00',0.94623,0.94633,0.94608,0.9463,246.26,0.94634,0.94644,0.94621,0.94643,253.38,True
'2018-02-08T10:31:00',0.94628,0.94639,0.94626,0.94636,113.45,0.94641,0.94651,0.94637,0.94644,143.61,False
'2018-02-08T10:32:00',0.94638,0.94642,0.94623,0.94633,55.68,0.94646,0.94652,0.94634,0.94641,106.69,False
'2018-02-08T10:33:00',0.9463,0.94636,0.94624,0.94624,54.18,0.94641,0.94645,0.94634,0.94635,121.56,True
'2018-02-08T10:34:00',0.94626,0.94626,0.9462,0.94625,59.99,0.94636,0.94636,0.94631,0.94636,132.5,False
'2018-02-08T10:35:00',0.94625,0.94637,0.94616,0.94616,121.37,0.94635,0.94648,0.94626,0.94627,162.15,True
'2018-02-08T10:36:00',0.94618,0.94644,0.94618,0.94635,107.12,0.94627,0.94654,0.94627,0.94645,154.9,False
'2018-02-08T10:37:00',0.94635,0.94637,0.94626,0.94629,87.46,0.94645,0.94648,0.94637,0.9464,136.21,False
'2018-02-08T10:38:00',0.94629,0.94629,0.94613,0.9462,68.15,0.94639,0.94639,0.94623,0.9463,91.46,True
'2018-02-08T10:39:00',0.9462,0.94644,0.9462,0.94636,128.85,0.94629,0.94653,0.94629,0.94646,187.28,False
'2018-02-08T10:40:00',0.94637,0.94642,0.94626,0.9463,86.24,0.94646,0.94652,0.94637,0.94641,139.55,True
'2018-02-08T10:41:00',0.94633,0.94682,0.94633,0.94677,240.85,0.94644,0.94693,0.94644,0.94689,211.83,True
'2018-02-08T10:42:00',0.94678,0.94695,0.94671,0.94695,156.34,0.94689,0.94706,0.94681,0.94705,173.36,False
'2018-02-08T10:43:00',0.94694,0.94694,0.94659,0.94661,194.94,0.94704,0.94705,0.94671,0.94673,170.69,False
'2018-02-08T10:44:00',0.94661,0.94663,0.9465,0.94659,98.08,0.94672,0.94673,0.94662,0.9467,72.32,False
'2018-02-08T10:45:00',0.94659,0.94666,0.94648,0.9465,116.24,0.9467,0.94676,0.94659,0.94662,82.86,True
'2018-02-08T10:46:00',0.9465,0.94656,0.94648,0.94654,63.2,0.94663,0.94667,0.94659,0.94664,50.8,False
'2018-02-08T10:47:00',0.94653,0.94661,0.94639,0.9464,99.09,0.94664,0.94672,0.94652,0.94653,110.28,True
'2018-02-08T10:48:00',0.94643,0.94651,0.94642,0.94642,43.98,0.94654,0.94662,0.94652,0.94652,64.28,False
'2018-02-08T10:49:00',0.94642,0.94643,0.94615,0.94626,85.25,0.94653,0.94653,0.94626,0.94636,101.31,True
'2018-02-08T10:50:00',0.94625,0.9465,0.94625,0.9465,108.76,0.94636,0.9466,0.94635,0.9466,181.72,False
'2018-02-08T10:51:00',0.94651,0.94656,0.94643,0.94644,55.92,0.94662,0.94668,0.94652,0.94655,95.26,True
'2018-02-08T10:52:00',0.94643,0.94653,0.94639,0.94649,78.93,0.94652,0.94664,0.9465,0.9466,116.55,False
'2018-02-08T10:53:00',0.94649,0.94657,0.9464,0.94643,93.36,0.94661,0.94668,0.94649,0.94653,80.1,True
'2018-02-08T10:54:00',0.94643,0.94649,0.94637,0.94649,71.08,0.94653,0.94659,0.94646,0.94658,71.6,False
'2018-02-08T10:55:00',0.9465,0.9465,0.94636,0.94641,53.07,0.9466,0.9466,0.94647,0.94651,46.72,False
'2018-02-08T10:56:00',0.94641,0.94652,0.94639,0.9464,77.96,0.94651,0.94662,0.94648,0.94648,67.11,False
'2018-02-08T10:57:00',0.94638,0.94647,0.94615,0.94622,71.53,0.94648,0.94654,0.94626,0.94628,68.56,False
'2018-02-08T10:58:00',0.9462,0.94622,0.94612,0.94614,98.61,0.94628,0.9463,0.94621,0.94624,92.37,True
'2018-02-08T10:59:00',0.94614,0.9463,0.94614,0.94624,62.59,0.94624,0.9464,0.94624,0.94633,43.84,False
'2018-02-08T11:00:00',0.9462,0.94634,0.94619,0.94619,162.11,0.94628,0.94644,0.94628,0.94628,105.41,False
'2018-02-08T11:01:00',0.94618,0.94618,0.94602,0.94603,99.11,0.94628,0.94628,0.94612,0.94614,63.59,True
'2018-02-08T11:02:00',0.94603,0.94609,0.94596,0.94609,135.09,0.94614,0.94617,0.94606,0.94617,75.23,False
'2018-02-08T11:03:00',0.9461,0.94611,0.94594,0.94595,189.87,0.94617,0.9462,0.94604,0.94606,102.52,False
'2018-02-08T11:04:00',0.94597,0.946,0.94584,0.94585,138.37,0.94606,0.94609,0.94594,0.94594,57.93,False
'2018-02-08T11:05:00',0.94586,0.94591,0.9457,0.94572,176.25,0.94594,0.94598,0.94581,0.94582,122.67,True
'2018-02-08T11:06:00',0.94572,0.94587,0.94564,0.94587,138.45,0.94582,0.94598,0.94574,0.94597,106.97,False
'2018-02-08T11:07:00',0.94588,0.94588,0.94575,0.94581,145.98,0.94597,0.94597,0.94586,0.94592,92.6,False
'2018-02-08T11:08:00',0.94581,0.94586,0.9457,0.9458,111.42,0.94593,0.94597,0.94581,0.94591,107.49,True
'2018-02-08T11:09:00',0.94582,0.94599,0.94578,0.94599,92.72,0.94594,0.9461,0.94589,0.9461,76.13,False
'2018-02-08T11:10:00',0.94599,0.94599,0.94577,0.94577,126.54,0.94611,0.94611,0.94587,0.94587,122.22,False
'2018-02-08T11:11:00',0.94575,0.94577,0.94566,0.94573,98.28,0.94586,0.94589,0.94577,0.94584,97.95,False
'2018-02-08T11:12:00',0.94575,0.94584,0.94571,0.94571,90.94,0.94586,0.94596,0.94582,0.94583,90.9,True
'2018-02-08T11:13:00',0.94571,0.94619,0.94569,0.94614,84.15,0.94583,0.94627,0.94579,0.94625,74.07,True
'2018-02-08T11:14:00',0.94614,0.94633,0.94614,0.9463,80.84,0.94625,0.94644,0.94625,0.94641,60.63,False
'2018-02-08T11:15:00',0.9463,0.94633,0.94629,0.9463,49.23,0.94642,0.94642,0.94638,0.94641,46.74,True
'2018-02-08T11:16:00',0.94632,0.94642,0.94632,0.9464,62.98,0.94642,0.94653,0.94642,0.94651,42.44,False
'2018-02-08T11:17:00',0.94642,0.94647,0.94621,0.94622,102.43,0.94651,0.94654,0.94633,0.94633,100.95,True
'2018-02-08T11:18:00',0.94622,0.94627,0.94617,0.94627,45.56,0.94633,0.94634,0.94627,0.94634,46.42,True
'2018-02-08T11:19:00',0.94627,0.94636,0.94624,0.94635,37.39,0.94635,0.94646,0.94632,0.94646,74.68,False
'2018-02-08T11:20:00',0.94635,0.94637,0.94625,0.94625,38.54,0.94646,0.94646,0.94635,0.94635,57.12,False
'2018-02-08T11:21:00',0.94625,0.94626,0.94608,0.94613,44.42,0.94636,0.94636,0.94619,0.94624,49.18,True
'2018-02-08T11:22:00',0.94614,0.94617,0.94614,0.94616,34.6,0.94626,0.94626,0.94624,0.94626,33.36,False
'2018-02-08T11:23:00',0.94616,0.94632,0.94611,0.94611,50.41,0.94626,0.94643,0.94621,0.94622,71.65,True
'2018-02-08T11:24:00',0.9461,0.94623,0.94608,0.94619,69.52,0.94621,0.94633,0.94617,0.94628,69.64,True
'2018-02-08T11:25:00',0.94618,0.94642,0.94618,0.94636,85.78,0.94628,0.94651,0.94628,0.94645,73.78,False
'2018-02-08T11:26:00',0.94634,0.9464,0.94626,0.94634,75.32,0.94645,0.94649,0.94635,0.94644,91.96,True
'2018-02-08T11:27:00',0.94634,0.94647,0.94634,0.94642,43.99,0.94644,0.94658,0.94644,0.94652,45.91,False
'2018-02-08T11:28:00',0.94642,0.94643,0.94609,0.94609,124.16,0.94652,0.94653,0.94619,0.94619,117.35,False
'2018-02-08T11:29:00',0.94608,0.94608,0.9458,0.94585,143.43,0.94617,0.94619,0.94592,0.94595,134.06,False
'2018-02-08T11:30:00',0.94585,0.94589,0.9457,0.9457,99.81,0.94597,0.946,0.94581,0.94582,108.37,False
'2018-02-08T11:31:00',0.9457,0.94579,0.94555,0.94555,168.69,0.94581,0.94589,0.94566,0.94566,185.09,False
'2018-02-08T11:32:00',0.94555,0.94556,0.94532,0.94532,181.01,0.94566,0.94568,0.94541,0.94541,208.46,False
'2018-02-08T11:33:00',0.94533,0.9454,0.94519,0.94519,183.82,0.94543,0.94551,0.94529,0.9453,200.71,True
'2018-02-08T11:34:00',0.9452,0.94523,0.94506,0.94522,200.25,0.94531,0.94533,0.94516,0.94531,208.59,True
'2018-02-08T11:35:00',0.94522,0.94548,0.94522,0.94543,154.88,0.94532,0.94557,0.94532,0.94555,194.46,False
'2018-02-08T11:36:00',0.94544,0.94546,0.94535,0.94535,135.93,0.94555,0.94555,0.94546,0.94546,141.81,False
'2018-02-08T11:37:00',0.94538,0.94547,0.94513,0.94518,161.26,0.94548,0.94559,0.94524,0.9453,143.6,True
'2018-02-08T11:38:00',0.94522,0.94553,0.94515,0.94551,172.12,0.94533,0.94564,0.94527,0.94559,150.69,False
'2018-02-08T11:39:00',0.9455,0.94551,0.94535,0.9455,139.57,0.9456,0.94562,0.94543,0.9456,125.02,True
'2018-02-08T11:40:00',0.9455,0.94554,0.94543,0.94553,75.72,0.94559,0.94565,0.94551,0.94564,76.98,False
'2018-02-08T11:41:00',0.94553,0.94572,0.94544,0.94544,156.1,0.94564,0.94582,0.94555,0.94555,151.16,True
'2018-02-08T11:42:00',0.94544,0.94572,0.94539,0.9457,178.75,0.94556,0.94582,0.94549,0.9458,187.29,True
'2018-02-08T11:43:00',0.9457,0.94575,0.94563,0.94575,152.44,0.94581,0.94587,0.94572,0.94587,125.59,True
'2018-02-08T11:44:00',0.94577,0.94587,0.94569,0.94581,126.94,0.94588,0.94596,0.94579,0.9459,136.25,True
'2018-02-08T11:45:00',0.94582,0.94582,0.94561,0.94581,98.6,0.94592,0.94592,0.94571,0.94591,124.51,True
'2018-02-08T11:46:00',0.9458,0.94585,0.94574,0.94583,93.22,0.94592,0.94595,0.94583,0.94593,118.61,True
'2018-02-08T11:47:00',0.94583,0.94592,0.94582,0.94592,54.99,0.94593,0.94601,0.94591,0.946,89.26,False
'2018-02-08T11:48:00',0.94591,0.94598,0.9459,0.94591,61.98,0.946,0.94607,0.94598,0.94601,127.59,False
'2018-02-08T11:49:00',0.94591,0.94591,0.9458,0.94582,56.37,0.94601,0.94601,0.94591,0.94592,96.94,False
'2018-02-08T11:50:00',0.94582,0.94588,0.9458,0.9458,74.87,0.94592,0.94599,0.94589,0.9459,87.92,False
'2018-02-08T11:51:00',0.94578,0.94578,0.94537,0.94544,172.13,0.94589,0.94589,0.94547,0.94554,132.04,True
'2018-02-08T11:52:00',0.94544,0.9458,0.94544,0.94574,98.5,0.94555,0.94592,0.94555,0.94586,121.51,True
'2018-02-08T11:53:00',0.94576,0.94595,0.9457,0.9459,190.24,0.94588,0.94606,0.94582,0.946,242.92,False
'2018-02-08T11:54:00',0.94589,0.94598,0.94566,0.94571,173.15,0.946,0.94609,0.94578,0.94582,173.49,True
'2018-02-08T11:55:00',0.9457,0.94584,0.94563,0.94579,85.49,0.94582,0.94593,0.94575,0.94589,127.62,False
'2018-02-08T11:56:00',0.94574,0.94581,0.94553,0.94553,106.08,0.94582,0.94592,0.94563,0.94563,141.4,False
'2018-02-08T11:57:00',0.94554,0.94556,0.94538,0.94542,144.62,0.94566,0.94567,0.94548,0.94554,150.16,False
'2018-02-08T11:58:00',0.94547,0.94549,0.94519,0.94523,208.72,0.94556,0.94559,0.94529,0.94534,201.25,True
'2018-02-08T11:59:00',0.94523,0.9453,0.94514,0.94529,123.15,0.94533,0.94539,0.94525,0.94539,157.65,True
'2018-02-08T12:00:00',0.94528,0.94553,0.94527,0.94544,141.34,0.9454,0.94564,0.94537,0.94555,166.62,False
'2018-02-08T12:01:00',0.94546,0.94547,0.94535,0.94543,79.52,0.94557,0.94557,0.94546,0.94554,119.9,True
'2018-02-08T12:02:00',0.94543,0.94553,0.94541,0.94547,71.8,0.94553,0.94562,0.94551,0.94557,85.88,True
'2018-02-08T12:03:00',0.94549,0.94563,0.94532,0.94563,64.38,0.94557,0.94574,0.94543,0.94574,124.86,True
'2018-02-08T12:04:00',0.94563,0.94598,0.94562,0.94595,116.47,0.94574,0.94607,0.94571,0.94604,124.99,True
'2018-02-08T12:05:00',0.94596,0.94627,0.94596,0.94623,81.43,0.94606,0.94637,0.94606,0.94633,104.9,False
'2018-02-08T12:06:00',0.94625,0.94625,0.94579,0.94579,122.41,0.94634,0.94634,0.94591,0.94591,117.1,False
'2018-02-08T12:07:00',0.9458,0.94585,0.94567,0.94573,142.96,0.94591,0.94597,0.94579,0.94582,124.2,True
'2018-02-08T12:08:00',0.94573,0.94599,0.9457,0.94586,142.6,0.94583,0.9461,0.94581,0.94596,122.25,False
'2018-02-08T12:09:00',0.94584,0.94584,0.94552,0.94552,151.15,0.94593,0.94593,0.94564,0.94564,155.41,True
'2018-02-08T12:10:00',0.9455,0.94559,0.94539,0.94554,124.88,0.9456,0.9457,0.94551,0.94565,127.21,True
'2018-02-08T12:11:00',0.94555,0.94569,0.94551,0.94569,85.2,0.94565,0.9458,0.94563,0.9458,67.38,True
'2018-02-08T12:12:00',0.94568,0.94577,0.94568,0.94574,70.48,0.94578,0.94588,0.94578,0.94584,93.97,True
'2018-02-08T12:13:00',0.94574,0.94585,0.94574,0.9458,52.94,0.94583,0.94595,0.94583,0.94589,67.14,True
'2018-02-08T12:14:00',0.94579,0.94596,0.94578,0.94587,84.07,0.9459,0.94608,0.94589,0.94599,80.54,False
'2018-02-08T12:15:00',0.94588,0.9459,0.94578,0.9458,105.03,0.94599,0.946,0.94589,0.9459,88.65,True
'2018-02-08T12:16:00',0.9458,0.94598,0.9458,0.94597,75.68,0.94591,0.94608,0.94591,0.94608,82.68,True
'2018-02-08T12:17:00',0.94596,0.94613,0.94594,0.94608,104.01,0.94608,0.94624,0.94605,0.94619,116.33,False
'2018-02-08T12:18:00',0.94608,0.94613,0.94606,0.94608,76.81,0.94619,0.94625,0.94617,0.94619,85.45,True
'2018-02-08T12:19:00',0.94608,0.94616,0.94608,0.94615,128.73,0.94617,0.94627,0.94617,0.94626,85.68,False
'2018-02-08T12:20:00',0.94614,0.94617,0.94608,0.94608,54.54,0.94625,0.94627,0.94619,0.9462,68.51,False
'2018-02-08T12:21:00',0.94608,0.94608,0.94589,0.94589,34.48,0.94619,0.94619,0.94601,0.94601,52.03,True
'2018-02-08T12:22:00',0.9459,0.94599,0.9459,0.94598,47.73,0.94602,0.94609,0.94602,0.94609,89.04,True
'2018-02-08T12:23:00',0.94596,0.94604,0.94589,0.94604,57.71,0.94607,0.94616,0.946,0.94616,86.71,False
'2018-02-08T12:24:00',0.94604,0.94604,0.94579,0.94581,95.3,0.94615,0.94616,0.94591,0.94593,121.22,False
'2018-02-08T12:25:00',0.9458,0.94588,0.94577,0.94581,94.94,0.94593,0.94598,0.94589,0.94592,94.3,False
'2018-02-08T12:26:00',0.94581,0.94587,0.94567,0.94569,73.72,0.94592,0.94597,0.94578,0.9458,92.4,False
'2018-02-08T12:27:00',0.94569,0.94569,0.94539,0.94561,195.2,0.9458,0.9458,0.94549,0.94573,158.65,False
'2018-02-08T12:28:00',0.94561,0.94561,0.94541,0.94544,58.33,0.94571,0.94571,0.94551,0.94555,96.68,False
'2018-02-08T12:29:00',0.94543,0.94543,0.94515,0.94524,152.03,0.94553,0.94553,0.94526,0.94535,193.4,True
'2018-02-08T12:30:00',0.94525,0.94532,0.94516,0.94531,84.19,0.94535,0.94544,0.94528,0.94543,138.94,True
'2018-02-08T12:31:00',0.94531,0.94544,0.94531,0.94544,67.53,0.94543,0.94556,0.94543,0.94556,77.98,True
'2018-02-08T12:32:00',0.94546,0.94571,0.94545,0.94555,103.87,0.94557,0.94581,0.94556,0.94564,115.38,False
'2018-02-08T12:33:00',0.94555,0.94555,0.94536,0.94537,79.93,0.94563,0.94564,0.94549,0.94549,154.26,True
'2018-02-08T12:34:00',0.9454,0.94545,0.94538,0.94545,29.04,0.94552,0.94556,0.94548,0.94556,60.92,True
'2018-02-08T12:35:00',0.94545,0.94554,0.94538,0.94554,128.02,0.94556,0.94566,0.9455,0.94566,119.73,False
'2018-02-08T12:36:00',0.94553,0.94561,0.94533,0.94533,134.25,0.94566,0.94572,0.94544,0.94544,138.51,True
'2018-02-08T12:37:00',0.94533,0.94548,0.94533,0.94541,163.09,0.94544,0.94559,0.94544,0.94552,136.68,False
'2018-02-08T12:38:00',0.94541,0.94542,0.94527,0.94527,197.16,0.94552,0.94555,0.94538,0.94538,190.57,False
'2018-02-08T12:39:00',0.94527,0.94531,0.94509,0.94512,153.15,0.94538,0.94542,0.9452,0.94522,144.99,False
'2018-02-08T12:40:00',0.94511,0.94514,0.94498,0.94508,136.97,0.94521,0.94525,0.94511,0.9452,115.21,True
'2018-02-08T12:41:00',0.94512,0.94544,0.94508,0.94543,143.6,0.94521,0.94555,0.94521,0.94555,134.81,True
'2018-02-08T12:42:00',0.94543,0.94573,0.94543,0.94572,118.37,0.94555,0.94583,0.94555,0.94582,150.32,False
'2018-02-08T12:43:00',0.94573,0.94573,0.94553,0.94555,59.82,0.94579,0.94581,0.94564,0.94565,84.4,False
'2018-02-08T12:44:00',0.94554,0.94562,0.94542,0.94545,63.67,0.94564,0.94571,0.94552,0.94555,76.97,False
'2018-02-08T12:45:00',0.94546,0.94547,0.94525,0.94525,69.6,0.94555,0.94558,0.94536,0.94538,60.55,False
'2018-02-08T12:46:00',0.94524,0.94528,0.94519,0.94519,68.66,0.94537,0.94538,0.94529,0.94529,54.77,False
'2018-02-08T12:47:00',0.94517,0.94524,0.94507,0.94515,93.86,0.94529,0.94533,0.94519,0.94527,82.87,False
'2018-02-08T12:48:00',0.94516,0.94516,0.94491,0.94493,68.35,0.94526,0.94526,0.94503,0.94503,56.87,False
'2018-02-08T12:49:00',0.94492,0.94499,0.94489,0.9449,140.51,0.94503,0.94512,0.945,0.94502,126.64,False
'2018-02-08T12:50:00',0.9449,0.9449,0.94468,0.9447,73.86,0.945,0.945,0.94476,0.94479,75.42,True
'2018-02-08T12:51:00',0.94472,0.94481,0.94472,0.94477,65.73,0.94484,0.94491,0.94484,0.94487,90.63,False
'2018-02-08T12:52:00',0.94476,0.94481,0.94472,0.94476,75.05,0.94487,0.94492,0.94481,0.94486,125.77,False
'2018-02-08T12:53:00',0.94477,0.94479,0.94453,0.94474,221.63,0.94487,0.94489,0.94465,0.94485,208.23,True
'2018-02-08T12:54:00',0.94474,0.94523,0.94473,0.94516,165.88,0.94485,0.94532,0.94485,0.94528,164.74,True
'2018-02-08T12:55:00',0.94517,0.94535,0.9451,0.94535,125.5,0.94528,0.94547,0.94521,0.94547,120.56,True
'2018-02-08T12:56:00',0.94536,0.94553,0.94536,0.94553,59.74,0.94546,0.94564,0.94545,0.94563,66.75,True
'2018-02-08T12:57:00',0.94552,0.94555,0.94551,0.94554,72.99,0.94561,0.94565,0.94561,0.94565,53.14,True
'2018-02-08T12:58:00',0.94555,0.94562,0.94553,0.94558,71.62,0.94565,0.94574,0.94563,0.94567,47.62,False
'2018-02-08T12:59:00',0.94558,0.94564,0.94546,0.94553,172.4,0.94568,0.94573,0.94556,0.94564,139.09,False
'2018-02-08T13:00:00',0.94552,0.94555,0.94463,0.94464,268.04,0.94564,0.94567,0.94476,0.94477,276.75,True
'2018-02-08T13:01:00',0.94462,0.94506,0.94461,0.94466,168.8,0.94475,0.94517,0.94474,0.94477,209.39,False
'2018-02-08T13:02:00',0.94465,0.94465,0.94435,0.94462,250.03,0.94477,0.94477,0.94445,0.94474,283.09,True
'2018-02-08T13:03:00',0.94462,0.9447,0.94437,0.9447,204.92,0.94474,0.94476,0.94449,0.94476,243.19,True
'2018-02-08T13:04:00',0.94471,0.94489,0.94468,0.94487,245.76,0.94481,0.94499,0.94478,0.94496,227.83,True
'2018-02-08T13:05:00',0.94488,0.94518,0.94487,0.94507,266.61,0.94496,0.94528,0.94496,0.94517,292.07,True
'2018-02-08T13:06:00',0.94508,0.94527,0.94502,0.94517,115.19,0.94518,0.94537,0.9451,0.94525,165.83,False
'2018-02-08T13:07:00',0.94516,0.94519,0.94502,0.94514,65.54,0.94525,0.94527,0.94511,0.94525,132.01,True
'2018-02-08T13:08:00',0.94516,0.94536,0.94513,0.94528,86.36,0.94525,0.94546,0.94521,0.94538,131.39,False
'2018-02-08T13:09:00',0.94527,0.94527,0.94489,0.94519,104.59,0.94537,0.94537,0.94501,0.9453,140.7,False
'2018-02-08T13:10:00',0.9452,0.9452,0.94496,0.94505,95.77,0.9453,0.9453,0.94503,0.94516,162.03,True
'2018-02-08T13:11:00',0.94507,0.94516,0.94491,0.9451,143.53,0.94516,0.94528,0.94501,0.94518,182.12,False
'2018-02-08T13:12:00',0.94508,0.94513,0.94504,0.9451,52.67,0.94517,0.94521,0.94512,0.94518,85.44,False
'2018-02-08T13:13:00',0.9451,0.94512,0.94481,0.94481,118.64,0.94517,0.9452,0.9449,0.94491,163.06,True
'2018-02-08T13:14:00',0.94481,0.94497,0.94467,0.94497,124.13,0.94491,0.94507,0.94475,0.94506,177.75,True
'2018-02-08T13:15:00',0.94496,0.94513,0.94494,0.94513,90.09,0.94506,0.94522,0.94502,0.94522,126.08,False
'2018-02-08T13:16:00',0.94512,0.94513,0.94503,0.94508,57.59,0.94516,0.94521,0.94511,0.94515,90.76,True
'2018-02-08T13:17:00',0.94508,0.94527,0.94508,0.94527,61.71,0.94518,0.94537,0.94518,0.94535,101.09,False
'2018-02-08T13:18:00',0.94526,0.94526,0.94488,0.9449,78.85,0.94535,0.94535,0.94498,0.945,90.77,True
'2018-02-08T13:19:00',0.94491,0.94513,0.94488,0.94513,96.02,0.94501,0.94522,0.94496,0.94521,112.28,True
'2018-02-08T13:20:00',0.94519,0.94537,0.94513,0.94527,107.25,0.94527,0.94545,0.94521,0.94538,189.11,True
'2018-02-08T13:21:00',0.94527,0.94551,0.94527,0.94544,187.26,0.94537,0.94561,0.94537,0.94555,206.64,True
'2018-02-08T13:22:00',0.94544,0.94562,0.94538,0.94555,155.01,0.94554,0.94573,0.94548,0.94565,214.2,False
'2018-02-08T13:23:00',0.94553,0.94553,0.94518,0.94518,141.62,0.94563,0.94563,0.9453,0.9453,146.1,False
'2018-02-08T13:24:00',0.94518,0.94527,0.9451,0.94517,127.46,0.94529,0.94537,0.9452,0.94527,104.76,True
'2018-02-08T13:25:00',0.94518,0.94544,0.94518,0.94542,169.7,0.94528,0.94554,0.94528,0.94554,179.98,True
'2018-02-08T13:26:00',0.94544,0.94561,0.94538,0.94556,234.22,0.94555,0.94573,0.94549,0.94566,237.65,True
'2018-02-08T13:27:00',0.94554,0.9457,0.94537,0.94562,185.52,0.94566,0.94577,0.94547,0.94574,175.68,False
'2018-02-08T13:28:00',0.94563,0.94568,0.94554,0.94556,177.75,0.94574,0.94578,0.94566,0.94566,136.52,False
'2018-02-08T13:29:00',0.94558,0.94564,0.94542,0.94555,215.43,0.94566,0.94575,0.94553,0.94566,218.06,False
'2018-02-08T13:30:00',0.94556,0.94566,0.94547,0.94553,124.88,0.94567,0.94575,0.94558,0.94564,144.07,False
'2018-02-08T13:31:00',0.94553,0.94553,0.94541,0.94548,131.42,0.94564,0.94564,0.9455,0.94557,181.3,True
'2018-02-08T13:32:00',0.94548,0.94576,0.94548,0.94574,107.05,0.94558,0.94585,0.94557,0.94583,134.73,False
'2018-02-08T13:33:00',0.94574,0.94574,0.94546,0.94554,150.51,0.94584,0.94584,0.94557,0.94565,188.03,True
'2018-02-08T13:34:00',0.94555,0.94589,0.94553,0.94589,149.79,0.94566,0.94598,0.94564,0.94598,173.08,False
'2018-02-08T13:35:00',0.9459,0.94594,0.94563,0.94583,141.32,0.94599,0.94602,0.94574,0.94593,167.87,False
'2018-02-08T13:36:00',0.94584,0.94584,0.94547,0.94547,135.2,0.94593,0.94593,0.94556,0.94556,155.2,True
'2018-02-08T13:37:00',0.94547,0.94563,0.94545,0.94547,129.27,0.94557,0.94573,0.94554,0.94557,206.34,False
'2018-02-08T13:38:00',0.94548,0.94551,0.94508,0.94526,253.37,0.94558,0.94562,0.94521,0.94538,256.19,False
'2018-02-08T13:39:00',0.94524,0.94546,0.94516,0.94526,276.75,0.94535,0.94555,0.94528,0.94537,260.3,True
'2018-02-08T13:40:00',0.94526,0.94544,0.9452,0.94544,114.85,0.94537,0.94555,0.94531,0.94554,143.16,True
'2018-02-08T13:41:00',0.94544,0.94559,0.94537,0.94551,216.24,0.94556,0.94568,0.94549,0.94564,247.34,False
'2018-02-08T13:42:00',0.94551,0.94553,0.94535,0.94543,134.35,0.94559,0.94564,0.94546,0.94553,178.21,False
'2018-02-08T13:43:00',0.94541,0.94541,0.94488,0.94489,196.72,0.94552,0.94552,0.94501,0.94501,257.08,False
'2018-02-08T13:44:00',0.94488,0.945,0.94456,0.94475,204.63,0.945,0.9451,0.94465,0.94484,232.41,True
'2018-02-08T13:45:00',0.94474,0.94485,0.94473,0.94485,142.96,0.94484,0.94496,0.94482,0.94496,153.14,True
'2018-02-08T13:46:00',0.94487,0.94513,0.94487,0.94503,164.06,0.94497,0.94523,0.94497,0.94512,132.92,False
'2018-02-08T13:47:00',0.94503,0.94509,0.94479,0.94502,134.98,0.94513,0.94519,0.9449,0.94511,137.86,False
'2018-02-08T13:48:00',0.94502,0.94502,0.94486,0.94491,146.89,0.9451,0.94511,0.94496,0.94502,156.86,True
'2018-02-08T13:49:00',0.94491,0.94502,0.94465,0.945,221.66,0.94501,0.94513,0.94477,0.94512,206.7,True
'2018-02-08T13:50:00',0.94501,0.9453,0.945,0.9451,154.19,0.94512,0.94541,0.94511,0.94521,140.86,False
'2018-02-08T13:51:00',0.9451,0.9451,0.94472,0.94472,243.5,0.94521,0.94521,0.94484,0.94484,253.08,True
'2018-02-08T13:52:00',0.94475,0.94489,0.94462,0.94485,179.69,0.94486,0.94499,0.94474,0.94496,151.4,True
'2018-02-08T13:53:00',0.94484,0.94505,0.94484,0.94496,131.29,0.94494,0.94515,0.94494,0.94506,110.51,False
'2018-02-08T13:54:00',0.94497,0.945,0.94468,0.94468,170.48,0.94506,0.94511,0.9448,0.9448,153.68,True
'2018-02-08T13:55:00',0.94468,0.94485,0.94464,0.94485,192.84,0.9448,0.94495,0.94475,0.94495,132.22,False
'2018-02-08T13:56:00',0.94485,0.9449,0.94469,0.94479,257.8,0.94495,0.94501,0.94479,0.94491,204.56,False
'2018-02-08T13:57:00',0.94479,0.94479,0.94451,0.94456,243.52,0.9449,0.94491,0.94463,0.94468,241.88,False
'2018-02-08T13:58:00',0.94455,0.94456,0.94435,0.94438,173.1,0.94467,0.94467,0.94445,0.94449,167.82,False
'2018-02-08T13:59:00',0.94439,0.94444,0.94419,0.94419,147.06,0.94451,0.94456,0.94431,0.94432,124.26,False
'2018-02-08T14:00:00',0.94419,0.94429,0.94408,0.94416,228.52,0.94425,0.9444,0.94421,0.94428,210.17,True
'2018-02-08T14:01:00',0.94418,0.94437,0.94396,0.94418,220.61,0.94429,0.94449,0.94406,0.94429,240.43,True
'2018-02-08T14:02:00',0.94419,0.94426,0.94416,0.94425,151.74,0.9443,0.94437,0.94425,0.94436,144.75,False
'2018-02-08T14:03:00',0.94425,0.94425,0.94408,0.94409,77.33,0.94436,0.94436,0.94419,0.9442,104.55,False
'2018-02-08T14:04:00',0.94408,0.94413,0.94393,0.94405,138.82,0.9442,0.94424,0.94401,0.94415,180.3,False
'2018-02-08T14:05:00',0.94406,0.94418,0.9439,0.94405,150.78,0.94417,0.94428,0.94401,0.94415,143.09,False
'2018-02-08T14:06:00',0.94406,0.94416,0.94397,0.94398,160.7,0.94415,0.94427,0.94408,0.94408,108.39,False
'2018-02-08T14:07:00',0.94398,0.944,0.94361,0.94367,197.88,0.94408,0.94412,0.94373,0.94377,166.47,True
'2018-02-08T14:08:00',0.94366,0.94379,0.94356,0.94377,221.31,0.94377,0.9439,0.94368,0.94387,243.43,False
'2018-02-08T14:09:00',0.94374,0.94374,0.9431,0.94322,292.08,0.94384,0.94384,0.94322,0.94333,271.08,True
'2018-02-08T14:10:00',0.94326,0.94359,0.94326,0.94357,254.69,0.94338,0.94372,0.94338,0.94368,205.02,False
'2018-02-08T14:11:00',0.94356,0.94356,0.94342,0.94347,185.56,0.94367,0.94368,0.94353,0.94359,186.1,False
'2018-02-08T14:12:00',0.94348,0.94348,0.94296,0.94306,202.86,0.94359,0.9436,0.94307,0.94317,256.19,False
'2018-02-08T14:13:00',0.94309,0.94328,0.94304,0.94305,163.34,0.94318,0.94338,0.94316,0.94317,151.55,False
'2018-02-08T14:14:00',0.94304,0.94311,0.94302,0.94304,104.18,0.94316,0.94321,0.94311,0.94316,100.36,False
'2018-02-08T14:15:00',0.94304,0.94305,0.94247,0.94247,295.65,0.94316,0.94316,0.94257,0.94257,279.74,True
'2018-02-08T14:16:00',0.94246,0.94285,0.94241,0.94257,254.8,0.94256,0.94297,0.94253,0.9427,219.21,True
'2018-02-08T14:17:00',0.94256,0.94265,0.94256,0.94259,143.84,0.94267,0.94276,0.94267,0.94271,149.24,False
'2018-02-08T14:18:00',0.94259,0.94262,0.94241,0.94241,171.3,0.94271,0.94274,0.94252,0.94252,169.38,False
'2018-02-08T14:19:00',0.94241,0.94242,0.94155,0.94171,275.43,0.94251,0.94254,0.94165,0.94182,251.9,True
'2018-02-08T14:20:00',0.94175,0.94227,0.9417,0.94204,247.06,0.94184,0.94236,0.94181,0.94212,275.25,False
'2018-02-08T14:21:00',0.94204,0.9421,0.94168,0.94183,176.54,0.94212,0.94217,0.94178,0.94192,155.63,False
'2018-02-08T14:22:00',0.94183,0.94195,0.94153,0.94171,226.56,0.94194,0.94203,0.94165,0.94182,226.28,False
'2018-02-08T14:23:00',0.94169,0.94169,0.941,0.94111,249.52,0.94182,0.94182,0.9411,0.94123,255.05,True
'2018-02-08T14:24:00',0.94113,0.94172,0.94113,0.94152,243.59,0.94123,0.94182,0.94123,0.94165,244.42,True
'2018-02-08T14:25:00',0.94151,0.942,0.94146,0.94198,274.56,0.94163,0.94211,0.94158,0.9421,265.42,False
'2018-02-08T14:26:00',0.94198,0.94199,0.9417,0.94186,216.17,0.9421,0.94211,0.9418,0.94198,231.19,False
'2018-02-08T14:27:00',0.94186,0.94191,0.94178,0.94179,149.52,0.94198,0.94203,0.94189,0.9419,135.91,False
'2018-02-08T14:28:00',0.94179,0.9418,0.94163,0.94165,107.17,0.94191,0.94192,0.94173,0.94178,149.04,True
'2018-02-08T14:29:00',0.94165,0.94168,0.94151,0.94165,131.66,0.94177,0.94182,0.94165,0.94182,136.51,True
'2018-02-08T14:30:00',0.94166,0.94196,0.94164,0.94177,243.42,0.94182,0.94209,0.94178,0.94187,237.52,True
'2018-02-08T14:31:00',0.94177,0.94189,0.94169,0.94179,120.13,0.94188,0.94199,0.94179,0.9419,153.75,True
'2018-02-08T14:32:00',0.94179,0.94201,0.94177,0.94199,99.68,0.94189,0.9421,0.94188,0.94207,130.44,False
'2018-02-08T14:33:00',0.942,0.94213,0.94191,0.94198,160.56,0.9421,0.94224,0.94201,0.94209,161.94,False
'2018-02-08T14:34:00',0.94198,0.94225,0.94184,0.94192,171.89,0.94209,0.94234,0.94194,0.94203,241.34,False
'2018-02-08T14:35:00',0.94192,0.94192,0.94158,0.94158,251.83,0.94202,0.94202,0.94168,0.94168,309.17,True
'2018-02-08T14:36:00',0.94159,0.94168,0.9415,0.94168,152.15,0.9417,0.94181,0.9416,0.94181,176.01,False
'2018-02-08T14:37:00',0.94168,0.94175,0.94133,0.9414,162.79,0.9418,0.94184,0.94143,0.94152,206.07,False
'2018-02-08T14:38:00',0.9414,0.94142,0.94107,0.94138,177.89,0.94152,0.94154,0.94118,0.94151,188.74,True
'2018-02-08T14:39:00',0.94137,0.94143,0.9413,0.94139,150.35,0.94149,0.94155,0.9414,0.94151,179.12,True
'2018-02-08T14:40:00',0.94139,0.94169,0.94138,0.94145,165.75,0.94152,0.9418,0.94149,0.94157,196.7,False
'2018-02-08T14:41:00',0.94145,0.94145,0.94117,0.94124,163.28,0.94155,0.94155,0.94127,0.94135,178.09,True
'2018-02-08T14:42:00',0.94124,0.94144,0.94124,0.94144,177.51,0.94136,0.94154,0.94135,0.94154,184.67,True
'2018-02-08T14:43:00',0.94145,0.94156,0.94138,0.94151,137.61,0.94156,0.94167,0.94149,0.94163,150.96,True
'2018-02-08T14:44:00',0.94151,0.94161,0.94142,0.94152,171.95,0.94163,0.94173,0.94153,0.94163,199.37,False
'2018-02-08T14:45:00',0.94153,0.94173,0.94143,0.94143,135.13,0.94164,0.9418,0.94153,0.94153,150.63,True
'2018-02-08T14:46:00',0.94139,0.94175,0.94133,0.94168,224.68,0.94149,0.94181,0.94143,0.94179,161.66,True
'2018-02-08T14:47:00',0.94168,0.94173,0.94151,0.94171,216.3,0.94178,0.94181,0.94161,0.9418,182.43,True
'2018-02-08T14:48:00',0.9417,0.9419,0.94157,0.9419,144.19,0.9418,0.94201,0.94168,0.94201,174.76,False
'2018-02-08T14:49:00',0.94189,0.94189,0.9415,0.94163,188.42,0.94198,0.94198,0.94158,0.94174,192.0,False
'2018-02-08T14:50:00',0.94163,0.94177,0.94132,0.94132,144.41,0.94175,0.94188,0.94143,0.94143,170.66,False
'2018-02-08T14:51:00',0.9413,0.94135,0.94101,0.94102,242.6,0.9414,0.94147,0.94109,0.94114,264.97,True
'2018-02-08T14:52:00',0.94104,0.94119,0.94104,0.94113,111.11,0.94115,0.94129,0.94115,0.94124,123.13,True
'2018-02-08T14:53:00',0.94114,0.94136,0.94114,0.94135,145.24,0.94124,0.94147,0.94123,0.94145,131.37,True
'2018-02-08T14:54:00',0.94133,0.94155,0.94127,0.94146,150.13,0.94142,0.94165,0.94138,0.94158,154.99,False
'2018-02-08T14:55:00',0.94145,0.94146,0.94125,0.94134,145.42,0.94158,0.94158,0.94135,0.94145,148.97,False
'2018-02-08T14:56:00',0.94133,0.94135,0.94062,0.94071,138.68,0.94143,0.94145,0.94074,0.94083,187.92,True
'2018-02-08T14:57:00',0.94072,0.9411,0.94072,0.94088,183.26,0.94084,0.94122,0.94084,0.941,220.36,False
'2018-02-08T14:58:00',0.94089,0.94092,0.94069,0.94069,155.76,0.94101,0.94104,0.94081,0.94082,200.57,False
'2018-02-08T14:59:00',0.94068,0.94072,0.9405,0.94069,204.52,0.94082,0.94083,0.94063,0.94079,206.93,False
'2018-02-08T15:00:00',0.94066,0.9408,0.94049,0.94065,174.96,0.94079,0.94089,0.94059,0.94074,157.99,True
'2018-02-08T15:01:00',0.94065,0.94084,0.94065,0.94077,140.54,0.94075,0.94094,0.94073,0.94088,169.43,False
'2018-02-08T15:02:00',0.94078,0.94089,0.9406,0.94065,144.5,0.94089,0.94097,0.94071,0.94076,154.15,False
'2018-02-08T15:03:00',0.94065,0.94073,0.94037,0.94053,259.06,0.94074,0.94085,0.94049,0.94065,186.92,True
'2018-02-08T15:04:00',0.94056,0.94073,0.94056,0.94066,204.67,0.94067,0.94084,0.94067,0.94078,167.52,False
'2018-02-08T15:05:00',0.94067,0.94072,0.94037,0.94038,233.27,0.94079,0.94082,0.94048,0.94049,218.26,True
'2018-02-08T15:06:00',0.94035,0.94053,0.94023,0.94049,307.44,0.94045,0.94064,0.94036,0.9406,241.36,True
'2018-02-08T15:07:00',0.94053,0.94093,0.94053,0.94067,265.71,0.94064,0.94102,0.94064,0.9408,247.74,False
'2018-02-08T15:08:00',0.94067,0.94067,0.94044,0.94059,200.93,0.94079,0.94079,0.94053,0.94067,226.62,True
'2018-02-08T15:09:00',0.9406,0.94075,0.94058,0.94066,210.72,0.94069,0.94085,0.94067,0.94078,195.89,False
'2018-02-08T15:10:00',0.94066,0.94073,0.94056,0.94061,250.69,0.94078,0.94082,0.94067,0.94072,216.62,True
'2018-02-08T15:11:00',0.94063,0.9409,0.94063,0.94065,222.6,0.94074,0.941,0.94074,0.94076,221.94,True
'2018-02-08T15:12:00',0.94066,0.94071,0.94047,0.94065,195.25,0.94076,0.94081,0.94056,0.94077,171.76,False
'2018-02-08T15:13:00',0.94065,0.94065,0.94006,0.9401,198.23,0.94077,0.94077,0.94016,0.94021,193.59,True
'2018-02-08T15:14:00',0.94012,0.94048,0.94011,0.94018,222.76,0.94022,0.94056,0.94019,0.94027,187.99,False
'2018-02-08T15:15:00',0.94018,0.94019,0.93931,0.93931,293.94,0.94028,0.94031,0.93943,0.93943,287.37,False
'2018-02-08T15:16:00',0.93936,0.93955,0.93929,0.9393,230.47,0.93946,0.93966,0.93939,0.93943,202.78,True
'2018-02-08T15:17:00',0.93931,0.9398,0.93931,0.93973,227.27,0.93944,0.93988,0.93944,0.93984,169.93,True
'2018-02-08T15:18:00',0.93973,0.93989,0.93931,0.93988,220.4,0.93983,0.93999,0.93942,0.93998,181.05,True
'2018-02-08T15:19:00',0.93989,0.94014,0.93983,0.94014,142.9,0.93998,0.94025,0.93991,0.94025,176.41,False
'2018-02-08T15:20:00',0.94016,0.94016,0.9396,0.93967,189.64,0.94026,0.94026,0.9397,0.93978,175.08,False
'2018-02-08T15:21:00',0.93966,0.93966,0.93932,0.93936,323.7,0.93976,0.93976,0.93943,0.93948,301.16,True
'2018-02-08T15:22:00',0.93939,0.93966,0.93935,0.93965,190.33,0.93951,0.93978,0.93946,0.93977,166.01,False
'2018-02-08T15:23:00',0.93965,0.93966,0.93926,0.93937,147.05,0.93976,0.93978,0.93936,0.93949,143.65,True
'2018-02-08T15:24:00',0.93937,0.93956,0.93937,0.93946,167.07,0.9395,0.93968,0.9395,0.93958,191.95,False
'2018-02-08T15:25:00',0.93947,0.93958,0.93923,0.93925,171.83,0.93958,0.9397,0.9393,0.93935,271.78,False
'2018-02-08T15:26:00',0.93923,0.93926,0.93892,0.93917,212.55,0.93935,0.93937,0.93903,0.93925,202.68,False
'2018-02-08T15:27:00',0.93915,0.93947,0.93912,0.93916,159.03,0.93925,0.93953,0.9392,0.93924,167.0,True
'2018-02-08T15:28:00',0.93914,0.93935,0.93914,0.93932,173.05,0.93924,0.93947,0.93924,0.93943,220.38,False
'2018-02-08T15:29:00',0.93932,0.93944,0.93913,0.93925,176.91,0.93939,0.93955,0.93925,0.93936,190.54,True
'2018-02-08T15:30:00',0.93924,0.93952,0.93922,0.93947,240.56,0.93937,0.93963,0.93932,0.93958,490.12,False
'2018-02-08T15:31:00',0.93947,0.93953,0.93926,0.93934,203.17,0.93958,0.93963,0.93935,0.93946,168.14,False
'2018-02-08T15:32:00',0.93939,0.9395,0.93923,0.93926,173.49,0.93948,0.93962,0.93933,0.93936,172.94,True
'2018-02-08T15:33:00',0.93926,0.93947,0.93926,0.9394,161.89,0.93937,0.93953,0.93937,0.9395,130.38,True
'2018-02-08T15:34:00',0.9394,0.93949,0.93925,0.93948,201.77,0.9395,0.9396,0.93936,0.9396,176.2,True
'2018-02-08T15:35:00',0.9395,0.93974,0.9394,0.93965,246.3,0.93963,0.93982,0.93952,0.93975,217.49,False
'2018-02-08T15:36:00',0.93963,0.93968,0.93936,0.93957,220.75,0.93974,0.9398,0.93948,0.93968,200.85,True
'2018-02-08T15:37:00',0.93956,0.93963,0.93953,0.93959,181.87,0.93967,0.93975,0.93963,0.9397,168.7,False
'2018-02-08T15:38:00',0.93963,0.93967,0.93951,0.93953,173.66,0.93971,0.93979,0.9396,0.93963,139.56,True
'2018-02-08T15:39:00',0.93953,0.93977,0.93952,0.93958,163.94,0.93962,0.93989,0.93962,0.93968,174.72,True
'2018-02-08T15:40:00',0.93958,0.93982,0.93958,0.93982,169.81,0.93969,0.93994,0.93968,0.93992,143.62,True
'2018-02-08T15:41:00',0.93979,0.94004,0.93976,0.93998,151.38,0.9399,0.94016,0.93985,0.94007,146.93,False
'2018-02-08T15:42:00',0.93996,0.93996,0.93957,0.93978,166.6,0.94006,0.94006,0.93968,0.93988,149.22,True
'2018-02-08T15:43:00',0.93978,0.93989,0.93953,0.9398,206.1,0.9399,0.94001,0.93964,0.93991,160.91,False
'2018-02-08T15:44:00',0.93981,0.93984,0.93959,0.93963,173.86,0.93993,0.93995,0.9397,0.93976,139.91,True
'2018-02-08T15:45:00',0.93963,0.93976,0.93957,0.93971,180.16,0.93976,0.93987,0.93968,0.93982,179.72,True
'2018-02-08T15:46:00',0.93971,0.93986,0.93969,0.93986,144.38,0.93982,0.93997,0.93979,0.93997,160.4,True
'2018-02-08T15:47:00',0.93987,0.93992,0.93978,0.93987,183.17,0.93996,0.94003,0.93987,0.93996,164.76,False
'2018-02-08T15:48:00',0.93987,0.93987,0.93938,0.9395,211.37,0.93996,0.93996,0.93949,0.93962,204.74,True
'2018-02-08T15:49:00',0.9395,0.93963,0.93938,0.93952,191.16,0.93962,0.93971,0.93948,0.93963,176.51,True
'2018-02-08T15:50:00',0.93954,0.93965,0.93949,0.93953,202.24,0.93964,0.93976,0.9396,0.93964,176.25,True
'2018-02-08T15:51:00',0.93952,0.93976,0.9395,0.93974,207.81,0.93963,0.93987,0.9396,0.93986,134.78,False
'2018-02-08T15:52:00',0.93975,0.93981,0.93963,0.93964,172.1,0.93987,0.93993,0.93975,0.93976,199.34,False
'2018-02-08T15:53:00',0.93966,0.93966,0.93932,0.93935,183.95,0.93977,0.93977,0.93943,0.93946,162.14,False
'2018-02-08T15:54:00',0.93934,0.93956,0.93931,0.93932,116.29,0.93946,0.93966,0.93942,0.93944,169.15,True
'2018-02-08T15:55:00',0.93934,0.93958,0.93932,0.93958,112.35,0.93944,0.93969,0.93943,0.93968,123.61,True
'2018-02-08T15:56:00',0.9396,0.93971,0.9395,0.93971,159.3,0.9397,0.93981,0.93962,0.93981,143.06,True
'2018-02-08T15:57:00',0.93972,0.93991,0.93972,0.9399,223.98,0.93982,0.94003,0.93982,0.94,219.75,True
'2018-02-08T15:58:00',0.93991,0.94001,0.93986,0.93995,161.63,0.94003,0.94012,0.93998,0.94006,153.86,True
'2018-02-08T15:59:00',0.93994,0.94013,0.93992,0.94011,95.44,0.94006,0.94024,0.94004,0.94023,114.89,False
'2018-02-08T16:00:00',0.94014,0.94014,0.93994,0.94,168.22,0.94024,0.94024,0.94005,0.94011,211.72,True
'2018-02-08T16:01:00',0.93999,0.94026,0.93999,0.94014,170.57,0.94011,0.94038,0.94011,0.94025,198.36,True
'2018-02-08T16:02:00',0.94013,0.9404,0.94012,0.9404,175.13,0.94024,0.94051,0.94023,0.94051,220.4,True
'2018-02-08T16:03:00',0.9404,0.94045,0.9403,0.94043,120.03,0.94049,0.94055,0.94041,0.94055,138.95,False
'2018-02-08T16:04:00',0.94046,0.94047,0.9402,0.94036,154.27,0.94057,0.94058,0.94031,0.94045,178.71,True
'2018-02-08T16:05:00',0.94034,0.94066,0.94032,0.94045,267.85,0.94044,0.94077,0.94042,0.94053,175.93,False
'2018-02-08T16:06:00',0.94044,0.94063,0.94038,0.94042,241.25,0.94051,0.94075,0.94047,0.94052,138.42,False
'2018-02-08T16:07:00',0.94041,0.9405,0.94033,0.94038,150.78,0.94052,0.94059,0.94044,0.94047,92.03,True
'2018-02-08T16:08:00',0.94037,0.94055,0.94035,0.94054,148.26,0.94047,0.94066,0.94043,0.94066,94.3,True
'2018-02-08T16:09:00',0.94056,0.94085,0.94052,0.94081,213.64,0.94066,0.94096,0.94064,0.94092,221.34,False
'2018-02-08T16:10:00',0.94081,0.94101,0.94073,0.94073,205.44,0.94092,0.94111,0.94086,0.94086,223.27,False
'2018-02-08T16:11:00',0.94074,0.94076,0.94059,0.9406,78.86,0.94086,0.94086,0.94068,0.9407,87.31,False
'2018-02-08T16:12:00',0.94059,0.94064,0.94034,0.94034,144.93,0.9407,0.94073,0.94045,0.94045,132.04,False
'2018-02-08T16:13:00',0.94034,0.9406,0.94025,0.94025,208.21,0.94045,0.94069,0.94035,0.94035,179.71,True
'2018-02-08T16:14:00',0.94027,0.94045,0.94027,0.94038,155.04,0.94035,0.94056,0.94035,0.94049,100.7,False
'2018-02-08T16:15:00',0.94037,0.94053,0.94027,0.94027,252.8,0.94048,0.94062,0.94038,0.94038,213.11,False
'2018-02-08T16:16:00',0.94026,0.94029,0.94013,0.94026,167.55,0.94038,0.94041,0.94023,0.94036,174.23,True
'2018-02-08T16:17:00',0.94025,0.94027,0.94012,0.94026,120.44,0.94035,0.94037,0.94025,0.94037,134.61,True
'2018-02-08T16:18:00',0.94026,0.94046,0.94017,0.9404,157.09,0.94036,0.94057,0.94029,0.9405,159.74,True
'2018-02-08T16:19:00',0.94039,0.9408,0.94035,0.94073,232.67,0.9405,0.94089,0.94045,0.94082,208.9,True
'2018-02-08T16:20:00',0.94073,0.94099,0.94066,0.94097,167.56,0.94082,0.9411,0.94074,0.94107,138.09,False
'2018-02-08T16:21:00',0.94101,0.94114,0.94087,0.9409,179.38,0.9411,0.94125,0.94098,0.94101,139.48,False
'2018-02-08T16:22:00',0.94089,0.94089,0.94053,0.94055,226.81,0.941,0.941,0.94065,0.94067,212.35,False
'2018-02-08T16:23:00',0.94056,0.94063,0.94035,0.94045,155.27,0.94069,0.94074,0.94047,0.94056,142.82,True
'2018-02-08T16:24:00',0.94049,0.94072,0.94049,0.94061,150.39,0.94056,0.94084,0.94056,0.94067,166.97,False
'2018-02-08T16:25:00',0.94061,0.94072,0.94046,0.94046,96.12,0.94068,0.94083,0.94058,0.94058,115.67,True
'2018-02-08T16:26:00',0.94044,0.9407,0.94044,0.94049,166.95,0.94056,0.94082,0.94056,0.9406,166.47,False
'2018-02-08T16:27:00',0.94049,0.94066,0.94038,0.94044,208.76,0.94059,0.94076,0.94049,0.94055,218.26,False
'2018-02-08T16:28:00',0.94043,0.94043,0.94012,0.94025,192.23,0.94051,0.94052,0.94023,0.94036,162.9,True
'2018-02-08T16:29:00',0.94025,0.94047,0.94024,0.94032,266.8,0.94034,0.94059,0.94034,0.94042,240.98,False
'2018-02-08T16:30:00',0.94033,0.94033,0.9402,0.94031,185.36,0.94043,0.94043,0.9403,0.94042,170.16,True
'2018-02-08T16:31:00',0.94031,0.94069,0.94031,0.94059,202.84,0.94042,0.9408,0.94042,0.94069,202.24,True
'2018-02-08T16:32:00',0.94058,0.94071,0.94049,0.94067,176.95,0.94068,0.94082,0.9406,0.94078,207.72,False
'2018-02-08T16:33:00',0.94066,0.94066,0.94022,0.94029,263.19,0.94077,0.94077,0.94033,0.94039,235.01,False
'2018-02-08T16:34:00',0.94031,0.94049,0.9401,0.94014,184.62,0.94041,0.94059,0.94019,0.94022,106.96,True
'2018-02-08T16:35:00',0.94013,0.94053,0.94009,0.94049,192.97,0.94024,0.94064,0.94015,0.94061,186.09,False
'2018-02-08T16:36:00',0.94049,0.94049,0.93992,0.93993,276.79,0.94061,0.94061,0.94005,0.94005,246.84,False
'2018-02-08T16:37:00',0.93999,0.94006,0.93977,0.93981,208.21,0.94006,0.94016,0.93987,0.93993,182.64,True
'2018-02-08T16:38:00',0.93982,0.94013,0.93967,0.94011,268.37,0.93993,0.94022,0.93978,0.94022,258.84,True
'2018-02-08T16:39:00',0.94012,0.94026,0.94012,0.94013,175.43,0.94023,0.94038,0.94022,0.94022,148.86,False
'2018-02-08T16:40:00',0.94016,0.94018,0.93979,0.93987,193.65,0.94026,0.94028,0.93991,0.93999,245.22,False
'2018-02-08T16:41:00',0.93988,0.93993,0.93972,0.93986,207.45,0.93999,0.94005,0.93984,0.93996,200.75,False
'2018-02-08T16:42:00',0.93986,0.93993,0.93978,0.93985,149.8,0.93997,0.94004,0.93987,0.93996,176.73,False
'2018-02-08T16:43:00',0.93988,0.93992,0.93975,0.93983,111.72,0.93998,0.94002,0.93987,0.93993,141.08,False
'2018-02-08T16:44:00',0.93983,0.93984,0.93964,0.93976,126.35,0.93993,0.93995,0.93976,0.93986,152.5,False
'2018-02-08T16:45:00',0.93977,0.93985,0.93928,0.9393,193.17,0.93986,0.93995,0.9394,0.93941,180.2,True
'2018-02-08T16:46:00',0.9393,0.93934,0.93923,0.93932,120.45,0.93941,0.93945,0.93933,0.93942,118.71,True
'2018-02-08T16:47:00',0.93932,0.9395,0.93923,0.93938,186.11,0.93943,0.93962,0.93934,0.93949,196.44,True
'2018-02-08T16:48:00',0.93941,0.93979,0.93926,0.93978,159.72,0.9395,0.93991,0.93936,0.93988,190.27,False
'2018-02-08T16:49:00',0.93978,0.93984,0.93965,0.93968,187.62,0.93988,0.93996,0.93976,0.93979,170.02,False
'2018-02-08T16:50:00',0.93969,0.93972,0.93935,0.93952,226.77,0.9398,0.93981,0.93945,0.93962,216.85,False
'2018-02-08T16:51:00',0.93951,0.93951,0.93922,0.93929,158.15,0.9396,0.9396,0.93933,0.9394,164.29,True
'2018-02-08T16:52:00',0.93929,0.93951,0.93925,0.93951,159.24,0.93941,0.93963,0.93937,0.93963,164.63,True
'2018-02-08T16:53:00',0.93952,0.93964,0.93944,0.93958,154.81,0.93963,0.93974,0.93956,0.93968,235.47,True
'2018-02-08T16:54:00',0.93958,0.93995,0.93958,0.93988,212.52,0.93968,0.94007,0.93968,0.93999,241.8,False
'2018-02-08T16:55:00',0.93988,0.93994,0.93964,0.93968,290.22,0.93998,0.94004,0.93976,0.93979,294.8,True
'2018-02-08T16:56:00',0.93966,0.93992,0.93946,0.93988,239.2,0.9398,0.94002,0.93958,0.93999,227.82,False
'2018-02-08T16:57:00',0.93986,0.94003,0.93976,0.93985,263.67,0.93997,0.94015,0.93988,0.93994,241.81,False
'2018-02-08T16:58:00',0.93985,0.93997,0.9396,0.93963,272.06,0.93996,0.94008,0.93971,0.93973,198.18,False
'2018-02-08T16:59:00',0.93964,0.93972,0.939,0.93928,328.67,0.93975,0.93981,0.9391,0.93935,270.9,True
'2018-02-08T17:00:00',0.93929,0.93956,0.93924,0.9393,313.77,0.93936,0.93967,0.93934,0.93942,264.85,True
'2018-02-08T17:01:00',0.93931,0.93968,0.93931,0.93952,245.38,0.93942,0.93978,0.93942,0.93962,203.09,True
'2018-02-08T17:02:00',0.93956,0.93959,0.93937,0.93955,147.02,0.93965,0.9397,0.93948,0.93966,188.45,False
'2018-02-08T17:03:00',0.93954,0.93965,0.93939,0.9394,186.25,0.93966,0.93977,0.93952,0.93952,200.73,False
'2018-02-08T17:04:00',0.93939,0.9395,0.93933,0.93933,179.98,0.93952,0.93961,0.93945,0.93946,148.33,True
'2018-02-08T17:05:00',0.93933,0.93973,0.93933,0.93951,237.44,0.93946,0.93984,0.93946,0.93962,209.01,False
'2018-02-08T17:06:00',0.93953,0.93959,0.93912,0.93933,185.55,0.93964,0.93969,0.93922,0.93943,185.41,True
'2018-02-08T17:07:00',0.93932,0.93958,0.9393,0.93943,159.61,0.93943,0.9397,0.93941,0.93953,163.49,False
'2018-02-08T17:08:00',0.93943,0.93963,0.93935,0.93937,170.85,0.93954,0.93975,0.93945,0.93949,186.07,True
'2018-02-08T17:09:00',0.93935,0.93984,0.93934,0.93973,220.48,0.93946,0.93992,0.93945,0.9398,223.34,False
'2018-02-08T17:10:00',0.9397,0.9397,0.9392,0.9393,221.55,0.93977,0.93977,0.93932,0.93941,213.89,True
'2018-02-08T17:11:00',0.93929,0.93948,0.93925,0.93948,160.11,0.93941,0.9396,0.93937,0.93959,171.35,True
'2018-02-08T17:12:00',0.93948,0.93975,0.93941,0.93974,199.35,0.9396,0.93986,0.93952,0.93986,183.97,True
'2018-02-08T17:13:00',0.93974,0.93995,0.93964,0.93982,262.29,0.93986,0.94007,0.93976,0.93994,326.07,False
'2018-02-08T17:14:00',0.93982,0.93984,0.93937,0.93957,258.39,0.93994,0.93995,0.93949,0.93968,248.57,False
'2018-02-08T17:15:00',0.93955,0.93963,0.93922,0.9393,247.71,0.93969,0.93971,0.93933,0.93942,267.73,False
'2018-02-08T17:16:00',0.9393,0.93947,0.93923,0.93924,251.6,0.93942,0.93959,0.93934,0.93936,245.08,False
'2018-02-08T17:17:00',0.93929,0.93929,0.93877,0.93895,229.19,0.93941,0.93941,0.93889,0.93906,241.56,True
'2018-02-08T17:18:00',0.93896,0.9393,0.93894,0.93904,224.8,0.93906,0.93941,0.93904,0.93916,198.83,True
'2018-02-08T17:19:00',0.93906,0.93948,0.93904,0.93925,179.01,0.93917,0.9396,0.93916,0.93935,184.61,True
'2018-02-08T17:20:00',0.93922,0.93949,0.93917,0.93936,211.9,0.93932,0.93961,0.93929,0.93948,206.75,False
'2018-02-08T17:21:00',0.93936,0.93939,0.93872,0.93878,238.87,0.93947,0.93947,0.93882,0.93889,233.33,False
'2018-02-08T17:22:00',0.93877,0.93877,0.93852,0.93863,217.82,0.93889,0.93889,0.93863,0.93869,156.6,False
'2018-02-08T17:23:00',0.93864,0.93865,0.93826,0.93834,243.94,0.93869,0.93874,0.93838,0.93846,211.17,False
'2018-02-08T17:24:00',0.93833,0.93833,0.93793,0.93794,244.64,0.93844,0.93844,0.93803,0.93805,226.69,False
'2018-02-08T17:25:00',0.93794,0.9381,0.93717,0.93738,294.27,0.93804,0.9382,0.93726,0.93747,309.63,False
'2018-02-08T17:26:00',0.93736,0.93755,0.93629,0.93629,320.3,0.93748,0.93764,0.9364,0.9364,246.41,False
'2018-02-08T17:27:00',0.93627,0.93645,0.93538,0.93607,343.44,0.93639,0.93653,0.93547,0.93618,304.89,True
'2018-02-08T17:28:00',0.93609,0.93636,0.93595,0.93635,227.4,0.93621,0.93647,0.93607,0.93647,268.28,True
'2018-02-08T17:29:00',0.93637,0.93735,0.93636,0.93728,328.7,0.93651,0.93748,0.93649,0.93741,305.63,False
'2018-02-08T17:30:00',0.93728,0.93755,0.93682,0.93714,342.79,0.93741,0.93767,0.93696,0.93725,328.24,True
'2018-02-08T17:31:00',0.93717,0.93766,0.93704,0.93745,359.6,0.93725,0.9378,0.93717,0.93758,360.43,True
'2018-02-08T17:32:00',0.93746,0.93769,0.93745,0.93755,219.58,0.93758,0.93779,0.93757,0.93767,177.39,True
'2018-02-08T17:33:00',0.93753,0.93766,0.93745,0.93758,232.4,0.93766,0.93776,0.93753,0.9377,183.18,True
'2018-02-08T17:34:00',0.93759,0.93844,0.93759,0.9384,300.92,0.93769,0.9385,0.93769,0.9385,267.11,False
'2018-02-08T17:35:00',0.93837,0.93839,0.93799,0.93824,282.79,0.93844,0.93848,0.93813,0.93832,277.36,False
'2018-02-08T17:36:00',0.93817,0.93817,0.93781,0.93782,167.07,0.93827,0.93827,0.93794,0.93794,179.18,False
'2018-02-08T17:37:00',0.9378,0.9378,0.93747,0.93762,173.45,0.93787,0.93791,0.9376,0.93774,188.48,True
'2018-02-08T17:38:00',0.93763,0.93776,0.93758,0.93776,161.26,0.93775,0.93787,0.93771,0.93787,141.18,False
'2018-02-08T17:39:00',0.93777,0.93794,0.93763,0.93764,201.25,0.93789,0.93805,0.93774,0.93776,153.6,False
'2018-02-08T17:40:00',0.93764,0.9377,0.93749,0.93756,176.7,0.93776,0.93781,0.93762,0.93768,139.09,False
'2018-02-08T17:41:00',0.93756,0.93756,0.93707,0.9371,234.72,0.93768,0.93768,0.93718,0.93722,227.22,True
'2018-02-08T17:42:00',0.93709,0.93722,0.93701,0.93715,153.5,0.93722,0.93734,0.93714,0.93728,180.91,False
'2018-02-08T17:43:00',0.93715,0.93715,0.9368,0.93681,231.04,0.93729,0.93729,0.93692,0.93694,257.65,True
'2018-02-08T17:44:00',0.93683,0.93757,0.93683,0.93746,198.4,0.93696,0.93769,0.93695,0.93759,250.5,True
'2018-02-08T17:45:00',0.93746,0.93775,0.93721,0.93775,183.58,0.93759,0.93788,0.93734,0.93788,194.67,True
'2018-02-08T17:46:00',0.93774,0.93802,0.93774,0.93781,161.61,0.93788,0.93812,0.93788,0.93795,156.61,True
'2018-02-08T17:47:00',0.93779,0.93824,0.93778,0.93823,174.23,0.93793,0.93836,0.93791,0.93836,200.48,False
'2018-02-08T17:48:00',0.93823,0.93823,0.93779,0.9379,170.06,0.93836,0.93836,0.93791,0.93802,178.21,True
'2018-02-08T17:49:00',0.9379,0.93825,0.9379,0.93818,128.67,0.93802,0.93839,0.93802,0.9383,157.62,False
'2018-02-08T17:50:00',0.93819,0.93838,0.93798,0.93799,181.82,0.93831,0.93852,0.9381,0.93811,206.88,False
'2018-02-08T17:51:00',0.93798,0.93803,0.93779,0.93793,146.44,0.93811,0.93812,0.93792,0.93806,205.85,True
'2018-02-08T17:52:00',0.93793,0.93846,0.93793,0.93838,237.52,0.93806,0.93856,0.93806,0.9385,235.88,False
'2018-02-08T17:53:00',0.9384,0.93848,0.93821,0.93835,217.37,0.93851,0.9386,0.93834,0.93847,169.05,False
'2018-02-08T17:54:00',0.93834,0.9384,0.93819,0.93826,118.1,0.93846,0.93852,0.93831,0.93839,104.68,False
'2018-02-08T17:55:00',0.93827,0.93829,0.93794,0.93808,92.96,0.9384,0.93842,0.93808,0.9382,99.42,False
'2018-02-08T17:56:00',0.93808,0.9382,0.93782,0.93785,144.67,0.9382,0.93831,0.93792,0.93794,192.57,True
'2018-02-08T17:57:00',0.93783,0.93799,0.93777,0.93799,97.3,0.93794,0.93811,0.93788,0.93811,148.2,True
'2018-02-08T17:58:00',0.938,0.93827,0.93799,0.93825,139.39,0.93811,0.93838,0.93811,0.93836,129.88,True
'2018-02-08T17:59:00',0.93825,0.93878,0.93815,0.93878,181.14,0.93836,0.9389,0.93826,0.9389,163.69,False
'2018-02-08T18:00:00',0.93877,0.9388,0.93859,0.93873,226.77,0.9389,0.93892,0.93871,0.93886,249.31,True
'2018-02-08T18:01:00',0.93873,0.93896,0.93859,0.93895,172.25,0.93886,0.93908,0.93872,0.93908,160.42,True
'2018-02-08T18:02:00',0.93894,0.93923,0.93894,0.93921,155.06,0.93907,0.93936,0.93906,0.93934,183.69,False
'2018-02-08T18:03:00',0.93921,0.93939,0.93886,0.93886,155.85,0.93933,0.93951,0.93898,0.93898,159.61,True
'2018-02-08T18:04:00',0.93888,0.93914,0.93887,0.93905,111.34,0.939,0.93926,0.93899,0.93915,122.0,False
'2018-02-08T18:05:00',0.93905,0.93915,0.93888,0.93899,112.34,0.93917,0.93927,0.93899,0.93912,118.49,False
'2018-02-08T18:06:00',0.939,0.939,0.93869,0.93882,110.32,0.93912,0.93912,0.93881,0.93894,118.92,False
'2018-02-08T18:07:00',0.93879,0.9389,0.93868,0.93881,132.03,0.93891,0.93902,0.9388,0.93892,160.76,True
'2018-02-08T18:08:00',0.9388,0.93887,0.93863,0.93886,130.35,0.93892,0.93899,0.93875,0.93897,141.44,False
'2018-02-08T18:09:00',0.93886,0.93887,0.93851,0.93851,141.94,0.93897,0.93899,0.93862,0.93862,154.08,True
'2018-02-08T18:10:00',0.93849,0.93856,0.93837,0.93853,119.04,0.93861,0.93867,0.93849,0.93864,142.37,False
'2018-02-08T18:11:00',0.93852,0.93852,0.93829,0.93843,119.99,0.93864,0.93864,0.9384,0.93854,115.09,True
'2018-02-08T18:12:00',0.93843,0.93875,0.93843,0.93875,186.63,0.93854,0.93886,0.93854,0.93886,193.53,False
'2018-02-08T18:13:00',0.93874,0.93876,0.93805,0.93817,166.63,0.93886,0.93887,0.93818,0.93828,169.78,True
'2018-02-08T18:14:00',0.93816,0.93858,0.93806,0.93836,256.01,0.93828,0.93868,0.93818,0.93847,265.04,True
'2018-02-08T18:15:00',0.93834,0.93855,0.93834,0.93845,126.91,0.93846,0.93865,0.93846,0.93854,142.8,False
'2018-02-08T18:16:00',0.93844,0.93846,0.93825,0.93825,150.9,0.93854,0.93855,0.93835,0.93835,134.0,False
'2018-02-08T18:17:00',0.93825,0.93831,0.9377,0.93776,193.65,0.93837,0.93841,0.93781,0.93788,230.04,False
'2018-02-08T18:18:00',0.93776,0.93779,0.93762,0.9377,114.33,0.93788,0.93789,0.93773,0.9378,112.08,True
'2018-02-08T18:19:00',0.93771,0.9378,0.9377,0.93774,98.49,0.9378,0.93789,0.93778,0.93784,56.56,False
'2018-02-08T18:20:00',0.93772,0.93781,0.9374,0.93759,250.06,0.93782,0.93788,0.9375,0.93768,154.87,False
'2018-02-08T18:21:00',0.9376,0.93761,0.93687,0.937,175.55,0.9377,0.9377,0.93697,0.93705,181.65,False
'2018-02-08T18:22:00',0.93699,0.93706,0.93678,0.93692,236.9,0.93705,0.93719,0.9369,0.93703,166.83,False
'2018-02-08T18:23:00',0.93692,0.93698,0.93658,0.93685,233.09,0.93703,0.93708,0.9367,0.93695,185.09,False
'2018-02-08T18:24:00',0.93685,0.93688,0.9364,0.93641,199.04,0.93695,0.93698,0.93651,0.93652,192.34,False
'2018-02-08T18:25:00',0.93641,0.93643,0.93626,0.93631,191.04,0.93652,0.93652,0.93637,0.93641,170.09,False
'2018-02-08T18:26:00',0.93629,0.93637,0.93594,0.93596,186.4,0.93641,0.93646,0.93603,0.93609,184.85,True
'2018-02-08T18:27:00',0.93598,0.93615,0.93592,0.93604,202.61,0.9361,0.93626,0.93602,0.93616,209.55,True
'2018-02-08T18:28:00',0.93604,0.9367,0.93604,0.93661,222.3,0.93618,0.93682,0.93618,0.93673,254.51,False
'2018-02-08T18:29:00',0.93659,0.93662,0.93631,0.93657,212.67,0.93672,0.93675,0.93643,0.9367,215.52,True
'2018-02-08T18:30:00',0.93656,0.93669,0.93635,0.93669,191.09,0.93669,0.93681,0.93645,0.93681,190.69,True
'2018-02-08T18:31:00',0.93669,0.93694,0.93662,0.93684,161.95,0.93681,0.93704,0.93673,0.93697,181.7,False
'2018-02-08T18:32:00',0.93684,0.93692,0.93661,0.93661,147.32,0.93697,0.93704,0.93674,0.93674,187.68,False
'2018-02-08T18:33:00',0.9366,0.9366,0.93629,0.93657,175.18,0.93671,0.93671,0.93641,0.93668,193.33,True
'2018-02-08T18:34:00',0.93658,0.93686,0.93645,0.93685,208.17,0.93669,0.93697,0.93657,0.93697,195.94,True
'2018-02-08T18:35:00',0.93686,0.93692,0.93659,0.9369,126.65,0.93697,0.93703,0.93672,0.93701,137.82,True
'2018-02-08T18:36:00',0.93691,0.93693,0.93678,0.93693,103.26,0.93703,0.93705,0.93688,0.93705,112.92,False
'2018-02-08T18:37:00',0.93695,0.93704,0.93676,0.93687,126.06,0.93707,0.93716,0.93688,0.93698,97.37,True
'2018-02-08T18:38:00',0.93687,0.93709,0.93679,0.93701,182.94,0.93698,0.93719,0.9369,0.93714,216.31,False
'2018-02-08T18:39:00',0.93701,0.93714,0.9369,0.93697,149.07,0.93715,0.93726,0.937,0.93708,164.2,True
'2018-02-08T18:40:00',0.93695,0.93736,0.93687,0.93736,202.98,0.93705,0.93748,0.93698,0.93748,176.16,False
'2018-02-08T18:41:00',0.93737,0.93754,0.93715,0.93722,245.95,0.93749,0.93765,0.93729,0.93736,238.64,False
'2018-02-08T18:42:00',0.9372,0.9372,0.93685,0.93713,194.22,0.93735,0.93735,0.93698,0.93725,222.92,False
'2018-02-08T18:43:00',0.93719,0.93722,0.93698,0.93712,82.29,0.9373,0.93734,0.93708,0.93721,154.32,False
'2018-02-08T18:44:00',0.9371,0.93716,0.93694,0.93704,137.99,0.93721,0.93724,0.93705,0.93717,219.25,True
'2018-02-08T18:45:00',0.93707,0.93732,0.93707,0.93732,137.88,0.93717,0.93743,0.93717,0.93742,192.19,True
'2018-02-08T18:46:00',0.93734,0.93744,0.93726,0.93737,143.23,0.93742,0.93753,0.93738,0.93749,173.2,False
'2018-02-08T18:47:00',0.93738,0.93741,0.93712,0.93722,160.68,0.93748,0.93752,0.93724,0.93732,185.32,True
'2018-02-08T18:48:00',0.93722,0.9375,0.93717,0.9374,224.89,0.93731,0.93762,0.9373,0.9375,189.98,True
'2018-02-08T18:49:00',0.9374,0.93755,0.93738,0.93746,172.61,0.9375,0.93767,0.9375,0.93756,219.46,False
'2018-02-08T18:50:00',0.93744,0.93747,0.93719,0.93733,174.51,0.93756,0.93759,0.93733,0.93744,205.29,True
'2018-02-08T18:51:00',0.93736,0.93746,0.93718,0.93734,220.05,0.93748,0.93758,0.93731,0.93747,233.34,False
'2018-02-08T18:52:00',0.93735,0.93762,0.93702,0.93712,279.65,0.93748,0.93774,0.93714,0.93724,331.94,False
'2018-02-08T18:53:00',0.93711,0.93716,0.93633,0.93658,267.29,0.93724,0.93726,0.93645,0.93669,324.37,False
'2018-02-08T18:54:00',0.93658,0.93667,0.9364,0.9364,183.13,0.9367,0.93679,0.93652,0.93652,195.06,False
'2018-02-08T18:55:00',0.93638,0.93639,0.93606,0.93608,228.17,0.9365,0.93651,0.93618,0.93619,221.07,False
'2018-02-08T18:56:00',0.93608,0.93624,0.93584,0.93591,251.15,0.93622,0.93635,0.93596,0.93604,212.16,True
'2018-02-08T18:57:00',0.9359,0.93645,0.93579,0.93625,223.27,0.93602,0.93658,0.93593,0.93637,201.68,True
'2018-02-08T18:58:00',0.93626,0.93653,0.93624,0.9365,239.71,0.93638,0.93665,0.93635,0.93662,213.18,True
'2018-02-08T18:59:00',0.9365,0.93692,0.9365,0.93668,185.55,0.93664,0.93704,0.93663,0.9368,219.82,False
'2018-02-08T19:00:00',0.93666,0.93668,0.93645,0.93659,126.16,0.93679,0.9368,0.93657,0.93671,131.13,True
'2018-02-08T19:01:00',0.93661,0.93693,0.9366,0.93693,105.97,0.93673,0.93705,0.93672,0.93705,145.87,False
'2018-02-08T19:02:00',0.93692,0.93702,0.93657,0.93658,217.48,0.93705,0.93714,0.93669,0.93669,228.36,True
'2018-02-08T19:03:00',0.93655,0.93706,0.93654,0.93676,212.61,0.93667,0.93718,0.93666,0.93689,194.42,True
'2018-02-08T19:04:00',0.93675,0.93721,0.93659,0.93702,251.07,0.93687,0.93733,0.93672,0.93714,204.36,False
'2018-02-08T19:05:00',0.93702,0.93702,0.93649,0.93652,252.64,0.93715,0.93715,0.93661,0.93663,258.9,True
'2018-02-08T19:06:00',0.93649,0.93673,0.93634,0.93658,231.46,0.93661,0.93685,0.93647,0.9367,270.87,False
'2018-02-08T19:07:00',0.93658,0.93684,0.93657,0.93657,238.46,0.9367,0.93697,0.9367,0.93671,251.95,True
'2018-02-08T19:08:00',0.93659,0.93707,0.93657,0.93707,236.46,0.93671,0.93719,0.93671,0.93719,231.56,True
'2018-02-08T19:09:00',0.93704,0.93728,0.93702,0.93727,151.03,0.93716,0.9374,0.93714,0.93739,193.3,True
'2018-02-08T19:10:00',0.93726,0.9375,0.9372,0.93743,221.51,0.93738,0.93764,0.93732,0.93755,235.24,True
'2018-02-08T19:11:00',0.93744,0.93777,0.93742,0.93754,218.08,0.93755,0.93789,0.93754,0.93766,241.76,True
'2018-02-08T19:12:00',0.93755,0.93775,0.93725,0.93775,216.4,0.93766,0.93788,0.93738,0.93785,220.86,False
'2018-02-08T19:13:00',0.93775,0.93782,0.93752,0.93752,137.65,0.93788,0.93794,0.93765,0.93765,171.51,True
'2018-02-08T19:14:00',0.93752,0.93784,0.93744,0.93773,120.7,0.93765,0.93796,0.93755,0.93785,205.92,True
'2018-02-08T19:15:00',0.93771,0.93798,0.93762,0.93781,185.57,0.93784,0.93811,0.93773,0.93792,184.56,True
'2018-02-08T19:16:00',0.93779,0.93801,0.93777,0.93791,154.35,0.93791,0.93813,0.93789,0.93801,171.22,False
'2018-02-08T19:17:00',0.93792,0.93798,0.93778,0.93789,227.11,0.93801,0.9381,0.9379,0.93801,227.48,True
'2018-02-08T19:18:00',0.93789,0.93811,0.93789,0.93799,180.46,0.93801,0.93824,0.93801,0.93809,210.69,True
'2018-02-08T19:19:00',0.93799,0.93819,0.93795,0.93805,160.92,0.93809,0.9383,0.93806,0.93817,156.28,False
'2018-02-08T19:20:00',0.93805,0.93805,0.93781,0.93793,233.87,0.93816,0.93818,0.93793,0.93805,240.45,True
'2018-02-08T19:21:00',0.93792,0.93815,0.93792,0.93807,236.01,0.93805,0.93828,0.93802,0.93819,245.55,False
'2018-02-08T19:22:00',0.93807,0.93817,0.93797,0.93807,191.47,0.93819,0.93829,0.9381,0.93819,190.29,False
'2018-02-08T19:23:00',0.93805,0.93808,0.93738,0.93753,194.85,0.93817,0.93819,0.9375,0.93766,241.01,False
'2018-02-08T19:24:00',0.93753,0.93753,0.93719,0.93721,197.69,0.93762,0.93762,0.93731,0.93733,224.59,True
'2018-02-08T19:25:00',0.93721,0.93745,0.93721,0.93737,122.06,0.93733,0.93759,0.93733,0.93748,102.65,True
'2018-02-08T19:26:00',0.93737,0.93749,0.9372,0.93744,182.61,0.93747,0.93761,0.93732,0.93755,190.24,False
'2018-02-08T19:27:00',0.93744,0.93746,0.937,0.937,175.96,0.93755,0.93757,0.93712,0.93712,186.23,True
'2018-02-08T19:28:00',0.93701,0.93714,0.93664,0.93714,240.02,0.93712,0.93727,0.93676,0.93727,222.11,True
'2018-02-08T19:29:00',0.93718,0.93739,0.93717,0.93726,167.27,0.93731,0.93751,0.93727,0.93738,153.86,False
'2018-02-08T19:30:00',0.93726,0.93738,0.937,0.93717,212.2,0.93738,0.93748,0.93711,0.93729,170.43,False
'2018-02-08T19:31:00',0.93718,0.93725,0.93708,0.93717,184.66,0.93728,0.93736,0.9372,0.93729,148.84,True
'2018-02-08T19:32:00',0.93717,0.93737,0.93712,0.93727,174.84,0.93728,0.93749,0.93724,0.93737,191.13,False
'2018-02-08T19:33:00',0.93728,0.93735,0.9371,0.93716,147.93,0.93737,0.93747,0.93722,0.93728,170.52,False
'2018-02-08T19:34:00',0.9371,0.9371,0.93687,0.93691,138.95,0.93722,0.93722,0.93699,0.93703,161.7,True
'2018-02-08T19:35:00',0.93691,0.93726,0.93691,0.9372,136.13,0.93704,0.93738,0.93704,0.93732,144.78,False
'2018-02-08T19:36:00',0.93718,0.93725,0.9371,0.93718,126.23,0.93731,0.93734,0.93722,0.93729,139.46,True
'2018-02-08T19:37:00',0.93718,0.93735,0.93717,0.93729,161.14,0.9373,0.93746,0.93729,0.93741,135.76,True
'2018-02-08T19:38:00',0.93729,0.93761,0.93728,0.93761,158.3,0.9374,0.93773,0.9374,0.93773,135.92,False
'2018-02-08T19:39:00',0.93762,0.9377,0.93744,0.93755,183.81,0.93773,0.93781,0.93755,0.93767,175.86,True
'2018-02-08T19:40:00',0.93754,0.93791,0.93754,0.93786,264.65,0.93766,0.93804,0.93766,0.93797,252.21,False
'2018-02-08T19:41:00',0.93787,0.9379,0.93739,0.93741,169.09,0.93798,0.93801,0.93748,0.9375,144.76,False
'2018-02-08T19:42:00',0.9374,0.93752,0.93703,0.93709,262.82,0.93749,0.93761,0.93714,0.93718,264.72,True
'2018-02-08T19:43:00',0.93707,0.93727,0.937,0.93727,166.13,0.93718,0.9374,0.93712,0.9374,171.42,True
'2018-02-08T19:44:00',0.93728,0.93751,0.93724,0.93751,128.55,0.9374,0.93764,0.93736,0.93764,152.2,True
'2018-02-08T19:45:00',0.93752,0.93783,0.93752,0.93764,257.19,0.93765,0.93795,0.93765,0.93775,232.37,False
'2018-02-08T19:46:00',0.93764,0.93764,0.93708,0.93731,167.65,0.93774,0.93774,0.9372,0.9374,177.1,False
'2018-02-08T19:47:00',0.9373,0.93746,0.93724,0.93727,177.97,0.9374,0.93758,0.93736,0.93741,129.65,True
'2018-02-08T19:48:00',0.9373,0.93744,0.9373,0.93737,124.24,0.93741,0.93756,0.93741,0.93749,135.18,False
'2018-02-08T19:49:00',0.93737,0.93737,0.93684,0.93687,129.2,0.93749,0.93749,0.93696,0.93699,137.55,True
'2018-02-08T19:50:00',0.93685,0.93719,0.93685,0.93701,114.78,0.93697,0.93731,0.93697,0.93713,110.74,False
'2018-02-08T19:51:00',0.937,0.93704,0.93684,0.93692,81.1,0.93712,0.93716,0.93695,0.93703,76.2,True
'2018-02-08T19:52:00',0.93693,0.93719,0.9369,0.93708,104.29,0.93704,0.93732,0.93701,0.93719,105.49,False
'2018-02-08T19:53:00',0.93708,0.93712,0.93679,0.93683,112.61,0.93718,0.93722,0.93691,0.93696,96.55,True
'2018-02-08T19:54:00',0.93683,0.93721,0.93683,0.93709,93.03,0.93694,0.93733,0.93694,0.93721,100.71,True
'2018-02-08T19:55:00',0.9371,0.93739,0.9371,0.93719,105.52,0.93721,0.93751,0.93721,0.9373,110.88,False
'2018-02-08T19:56:00',0.9372,0.93726,0.93691,0.937,122.6,0.93732,0.93738,0.93704,0.93712,145.31,True
'2018-02-08T19:57:00',0.937,0.93701,0.9368,0.93701,142.79,0.93712,0.93713,0.93693,0.93713,130.24,True
'2018-02-08T19:58:00',0.93701,0.93707,0.93682,0.93702,115.4,0.93712,0.93718,0.93694,0.93714,121.96,False
'2018-02-08T19:59:00',0.93703,0.93703,0.93685,0.93686,112.04,0.93716,0.93716,0.93697,0.93697,103.45,True
'2018-02-08T20:00:00',0.93684,0.937,0.93684,0.93696,178.95,0.93696,0.93713,0.93695,0.93707,159.28,False
'2018-02-08T20:01:00',0.93697,0.93699,0.93668,0.93676,223.13,0.93708,0.9371,0.9368,0.93688,211.16,False
'2018-02-08T20:02:00',0.93675,0.93679,0.93648,0.93655,147.34,0.93687,0.93688,0.93661,0.93668,182.62,True
'2018-02-08T20:03:00',0.93654,0.93672,0.93653,0.93671,145.96,0.93668,0.93682,0.93661,0.93682,121.72,True
'2018-02-08T20:04:00',0.93671,0.93691,0.93655,0.93689,107.72,0.93683,0.93702,0.93666,0.93699,96.74,True
'2018-02-08T20:05:00',0.9369,0.93702,0.93688,0.937,67.29,0.93701,0.93714,0.93697,0.93713,82.12,True
'2018-02-08T20:06:00',0.937,0.93715,0.9369,0.93701,127.76,0.93713,0.93728,0.93702,0.93713,130.03,True
'2018-02-08T20:07:00',0.93703,0.93712,0.93696,0.9371,113.56,0.93714,0.93723,0.93706,0.93722,147.16,False
'2018-02-08T20:08:00',0.93709,0.93715,0.93693,0.93703,139.41,0.93722,0.93727,0.93705,0.93714,152.03,True
'2018-02-08T20:09:00',0.93704,0.93734,0.93704,0.93733,116.41,0.93714,0.93746,0.93714,0.93746,148.92,False
'2018-02-08T20:10:00',0.93734,0.9374,0.93711,0.93711,112.31,0.93746,0.93751,0.93723,0.93723,117.76,False
'2018-02-08T20:11:00',0.93711,0.93716,0.93693,0.93695,139.14,0.93722,0.93728,0.93705,0.93705,155.25,True
'2018-02-08T20:12:00',0.93694,0.93713,0.93693,0.93712,87.03,0.93705,0.93723,0.93704,0.93723,65.88,False
'2018-02-08T20:13:00',0.93713,0.93718,0.93697,0.9371,105.15,0.93722,0.93727,0.93709,0.93719,108.92,True
'2018-02-08T20:14:00',0.93708,0.9372,0.93708,0.93717,93.2,0.93719,0.93727,0.93718,0.93726,70.4,False
'2018-02-08T20:15:00',0.93718,0.93726,0.93703,0.93706,100.56,0.93727,0.93736,0.93715,0.93718,98.56,True
'2018-02-08T20:16:00',0.93707,0.93736,0.93701,0.93728,201.48,0.93718,0.93748,0.93713,0.9374,215.34,False
'2018-02-08T20:17:00',0.9373,0.93739,0.93714,0.93717,152.37,0.9374,0.93749,0.93725,0.93729,170.77,True
'2018-02-08T20:18:00',0.93714,0.93725,0.93706,0.93724,157.12,0.93725,0.93736,0.93719,0.93736,171.69,False
'2018-02-08T20:19:00',0.93723,0.93724,0.93707,0.93713,131.4,0.93736,0.93736,0.93719,0.93724,167.07,False
'2018-02-08T20:20:00',0.93712,0.93727,0.93703,0.93709,172.31,0.93723,0.93739,0.93714,0.93722,165.89,False
'2018-02-08T20:21:00',0.93711,0.93718,0.93691,0.93692,130.72,0.93723,0.9373,0.93703,0.93704,124.91,True
'2018-02-08T20:22:00',0.93694,0.93705,0.9369,0.93698,114.34,0.93705,0.93717,0.93703,0.93711,117.68,False
'2018-02-08T20:23:00',0.93698,0.93701,0.93682,0.93694,113.62,0.9371,0.93713,0.93694,0.93706,116.81,True
'2018-02-08T20:24:00',0.93694,0.93709,0.93691,0.93701,98.1,0.93706,0.93719,0.93703,0.93711,113.9,True
'2018-02-08T20:25:00',0.93701,0.93708,0.93692,0.93702,98.83,0.93711,0.93718,0.93703,0.93712,180.56,True
'2018-02-08T20:26:00',0.937,0.93708,0.93692,0.93708,53.22,0.93711,0.93719,0.93705,0.93719,91.56,False
'2018-02-08T20:27:00',0.93707,0.93707,0.9369,0.9369,89.33,0.93718,0.93718,0.93701,0.93702,102.22,True
'2018-02-08T20:28:00',0.9369,0.93695,0.9369,0.93693,75.0,0.93702,0.93707,0.93701,0.93704,89.5,False
'2018-02-08T20:29:00',0.93693,0.93693,0.93667,0.93674,136.21,0.93704,0.93704,0.9368,0.93686,154.16,True
'2018-02-08T20:30:00',0.93674,0.9369,0.93667,0.93687,124.66,0.93685,0.93702,0.93678,0.93698,124.72,False
'2018-02-08T20:31:00',0.93685,0.93691,0.93683,0.93683,112.77,0.93696,0.93702,0.93694,0.93694,138.2,False
'2018-02-08T20:32:00',0.93682,0.93682,0.93674,0.93676,131.16,0.9369,0.93694,0.93686,0.93687,180.19,True
'2018-02-08T20:33:00',0.93675,0.93686,0.93675,0.93682,82.67,0.93687,0.93698,0.93686,0.93694,124.1,False
'2018-02-08T20:34:00',0.93682,0.93682,0.93672,0.93673,98.7,0.93694,0.93694,0.93684,0.93685,117.2,False
'2018-02-08T20:35:00',0.93672,0.93675,0.93657,0.93658,139.96,0.93684,0.93687,0.93668,0.93669,155.74,False
'2018-02-08T20:36:00',0.93656,0.93658,0.9363,0.93636,201.63,0.93669,0.9367,0.93642,0.93646,179.55,True
'2018-02-08T20:37:00',0.93637,0.93653,0.93637,0.9365,108.89,0.9365,0.93662,0.9365,0.93659,114.63,True
'2018-02-08T20:38:00',0.9365,0.93653,0.93647,0.9365,64.1,0.93658,0.93663,0.93658,0.9366,47.33,False
'2018-02-08T20:39:00',0.9365,0.93655,0.93646,0.9365,74.68,0.9366,0.93662,0.93658,0.9366,72.31,True
'2018-02-08T20:40:00',0.9365,0.93675,0.93647,0.93675,101.37,0.9366,0.93686,0.93658,0.93686,104.72,False
'2018-02-08T20:41:00',0.93675,0.93675,0.93658,0.93659,88.11,0.93686,0.93686,0.93669,0.93669,71.29,True
'2018-02-08T20:42:00',0.93659,0.93674,0.93659,0.93674,78.09,0.93669,0.93687,0.93669,0.93686,76.2,False
'2018-02-08T20:43:00',0.93673,0.93675,0.93668,0.93669,57.92,0.93686,0.93687,0.93678,0.93679,41.07,True
'2018-02-08T20:44:00',0.93669,0.93676,0.93669,0.93675,79.57,0.93678,0.93687,0.93678,0.93686,64.83,False
'2018-02-08T20:45:00',0.93675,0.93676,0.93651,0.93666,124.99,0.93685,0.93686,0.93661,0.93677,112.95,False
'2018-02-08T20:46:00',0.93665,0.93669,0.93659,0.93666,93.82,0.93677,0.9368,0.9367,0.93677,88.08,True
'2018-02-08T20:47:00',0.93666,0.93677,0.93666,0.93674,60.03,0.93676,0.93687,0.93676,0.93684,61.61,True
'2018-02-08T20:48:00',0.93674,0.93677,0.93668,0.93676,105.91,0.93682,0.93689,0.93679,0.93688,106.71,True
'2018-02-08T20:49:00',0.93678,0.93685,0.93675,0.93684,101.56,0.93689,0.93696,0.93685,0.93695,95.07,True
'2018-02-08T20:50:00',0.93684,0.93691,0.93683,0.93691,68.89,0.93695,0.93703,0.93692,0.93703,76.54,True
'2018-02-08T20:51:00',0.9369,0.93705,0.9369,0.93702,102.58,0.93703,0.93717,0.937,0.93713,109.52,False
'2018-02-08T20:52:00',0.93699,0.9371,0.93696,0.93696,72.34,0.93711,0.93721,0.93706,0.93706,65.84,False
'2018-02-08T20:53:00',0.93695,0.93701,0.9369,0.9369,95.56,0.93705,0.93711,0.937,0.937,61.6,False
'2018-02-08T20:54:00',0.93692,0.93692,0.93677,0.93677,48.69,0.937,0.937,0.93688,0.93688,36.25,False
'2018-02-08T20:55:00',0.93675,0.93682,0.93656,0.93659,119.51,0.93687,0.9369,0.93667,0.93667,112.96,False
'2018-02-08T20:56:00',0.93659,0.93659,0.93646,0.93649,109.22,0.93669,0.93669,0.93657,0.93659,81.16,False
'2018-02-08T20:57:00',0.9365,0.93655,0.93646,0.93647,114.55,0.93659,0.93664,0.93654,0.93656,80.82,True
'2018-02-08T20:58:00',0.93651,0.93668,0.93647,0.93666,109.72,0.93657,0.93676,0.93656,0.93676,55.26,False
'2018-02-08T20:59:00',0.93671,0.93685,0.9365,0.93651,163.87,0.93678,0.93697,0.9366,0.93661,175.49,False
'2018-02-08T21:00:00',0.93651,0.93654,0.93638,0.93649,137.0,0.93659,0.93663,0.93649,0.93657,111.42,False
'2018-02-08T21:01:00',0.93649,0.93659,0.93638,0.93648,209.64,0.93655,0.93669,0.93649,0.93658,136.21,True
'2018-02-08T21:02:00',0.93654,0.93677,0.9365,0.93652,161.29,0.93662,0.93687,0.93662,0.93664,182.86,True
'2018-02-08T21:03:00',0.93652,0.93675,0.93648,0.93674,120.75,0.93664,0.93687,0.9366,0.93686,111.37,True
'2018-02-08T21:04:00',0.93669,0.93696,0.93667,0.93683,188.2,0.93682,0.93705,0.93679,0.93694,163.02,False
'2018-02-08T21:05:00',0.93683,0.9369,0.93664,0.93664,139.86,0.93695,0.93701,0.93676,0.93676,114.61,False
'2018-02-08T21:06:00',0.93666,0.93676,0.93648,0.9365,158.41,0.93676,0.93687,0.9366,0.93661,155.97,False
'2018-02-08T21:07:00',0.93651,0.93658,0.93644,0.93648,131.38,0.93661,0.93669,0.93655,0.9366,109.71,False
'2018-02-08T21:08:00',0.93649,0.93651,0.9364,0.93643,102.94,0.9366,0.93662,0.93652,0.93655,107.85,True
'2018-02-08T21:09:00',0.93643,0.93648,0.93638,0.93647,136.03,0.93655,0.9366,0.9365,0.93657,124.51,False
'2018-02-08T21:10:00',0.93648,0.93651,0.93621,0.93621,155.59,0.93659,0.93663,0.93634,0.93634,146.64,False
'2018-02-08T21:11:00',0.93622,0.93626,0.93612,0.93621,93.53,0.93634,0.93637,0.93624,0.93631,96.32,True
'2018-02-08T21:12:00',0.93621,0.93647,0.93615,0.93647,84.27,0.93631,0.93659,0.93627,0.93659,90.55,False
'2018-02-08T21:13:00',0.93646,0.93651,0.93634,0.93639,154.3,0.93658,0.93662,0.93644,0.93651,137.23,False
'2018-02-08T21:14:00',0.9364,0.93646,0.93625,0.93638,143.71,0.93651,0.93658,0.93636,0.9365,142.68,True
'2018-02-08T21:15:00',0.93638,0.93659,0.93633,0.93657,152.31,0.9365,0.93669,0.93644,0.93669,129.42,False
'2018-02-08T21:16:00',0.93659,0.93659,0.93645,0.93646,42.46,0.93669,0.9367,0.93657,0.93657,68.0,True
'2018-02-08T21:17:00',0.93646,0.93662,0.93646,0.93656,79.35,0.93658,0.93671,0.93657,0.93667,122.05,False
'2018-02-08T21:18:00',0.93656,0.93659,0.93652,0.93652,82.63,0.93668,0.93671,0.93664,0.93664,93.75,True
'2018-02-08T21:19:00',0.93648,0.93656,0.93647,0.93656,111.31,0.9366,0.93667,0.93659,0.93667,137.06,False
'2018-02-08T21:20:00',0.93656,0.93659,0.93637,0.93641,140.08,0.93667,0.93667,0.9365,0.93652,148.69,True
'2018-02-08T21:21:00',0.93641,0.93648,0.93629,0.93643,107.01,0.93653,0.9366,0.93641,0.93654,121.23,True
'2018-02-08T21:22:00',0.93643,0.93657,0.93641,0.9365,153.81,0.93655,0.93669,0.93652,0.9366,223.53,False
'2018-02-08T21:23:00',0.93651,0.93652,0.93635,0.93638,52.05,0.93662,0.93662,0.93646,0.93649,75.47,False
'2018-02-08T21:24:00',0.93637,0.93637,0.93621,0.93621,56.86,0.93649,0.93649,0.93633,0.93634,67.33,True
'2018-02-08T21:25:00',0.93619,0.93639,0.93612,0.93638,163.94,0.93631,0.93651,0.93624,0.93651,150.7,True
'2018-02-08T21:26:00',0.93641,0.93667,0.93632,0.93664,118.36,0.93651,0.93679,0.93645,0.93676,147.15,True
'2018-02-08T21:27:00',0.93664,0.93682,0.93664,0.93682,80.1,0.93676,0.93692,0.93675,0.93692,105.81,False
'2018-02-08T21:28:00',0.93681,0.93681,0.93648,0.93649,85.93,0.93692,0.93692,0.9366,0.9366,133.53,False
'2018-02-08T21:29:00',0.93651,0.93661,0.93637,0.93642,127.55,0.93662,0.93672,0.93648,0.93654,109.73,False
'2018-02-08T21:30:00',0.93643,0.93648,0.93629,0.93629,59.19,0.93655,0.93658,0.93641,0.93641,50.39,True
'2018-02-08T21:31:00',0.93629,0.93638,0.93621,0.93638,122.05,0.93641,0.9365,0.93633,0.93649,114.92,False
'2018-02-08T21:32:00',0.93638,0.93638,0.93626,0.93628,97.74,0.9365,0.9365,0.93638,0.93639,98.94,False
'2018-02-08T21:33:00',0.93628,0.93628,0.93621,0.93626,75.1,0.93639,0.93639,0.93633,0.93638,58.53,False
'2018-02-08T21:34:00',0.93626,0.9363,0.93621,0.93623,115.21,0.93638,0.93642,0.93632,0.93635,110.82,False
'2018-02-08T21:35:00',0.93622,0.93628,0.93583,0.93595,209.6,0.93634,0.9364,0.93596,0.93607,177.24,True
'2018-02-08T21:36:00',0.93595,0.93617,0.93595,0.93609,201.8,0.93607,0.93628,0.93607,0.93619,192.49,False
'2018-02-08T21:37:00',0.93608,0.93619,0.93593,0.93596,168.73,0.93619,0.93631,0.93605,0.93609,177.05,True
'2018-02-08T21:38:00',0.93595,0.93611,0.93593,0.936,162.98,0.93608,0.93623,0.93606,0.93611,190.68,False
'2018-02-08T21:39:00',0.93598,0.93623,0.93596,0.93597,128.78,0.9361,0.93634,0.93608,0.93609,141.86,False
'2018-02-08T21:40:00',0.93598,0.93607,0.9357,0.93588,203.94,0.9361,0.93616,0.93582,0.936,214.53,True
'2018-02-08T21:41:00',0.93587,0.93592,0.93586,0.93589,132.9,0.93599,0.93603,0.93598,0.936,126.52,False
'2018-02-08T21:42:00',0.93588,0.93595,0.93581,0.93583,126.83,0.936,0.93606,0.93593,0.93594,133.1,True
'2018-02-08T21:43:00',0.93584,0.93589,0.93569,0.93586,211.02,0.93596,0.936,0.93581,0.93597,236.97,True
'2018-02-08T21:44:00',0.93586,0.93596,0.9356,0.93592,212.67,0.93597,0.93606,0.93571,0.93604,192.46,False
'2018-02-08T21:45:00',0.93594,0.93597,0.93559,0.93562,245.01,0.93604,0.93608,0.9357,0.93574,245.09,False
'2018-02-08T21:46:00',0.93562,0.93568,0.93552,0.93554,190.74,0.93574,0.93579,0.93564,0.93566,172.7,True
'2018-02-08T21:47:00',0.93554,0.93575,0.93552,0.9357,161.62,0.93565,0.93588,0.93564,0.93581,148.83,True
'2018-02-08T21:48:00',0.9357,0.93587,0.9357,0.93578,154.22,0.93583,0.936,0.93583,0.93591,158.44,True
'2018-02-08T21:49:00',0.93578,0.93587,0.93577,0.9358,87.97,0.93591,0.93599,0.93589,0.93591,89.4,True
'2018-02-08T21:50:00',0.9358,0.93598,0.93578,0.93598,194.08,0.9359,0.9361,0.9359,0.9361,173.23,False
'2018-02-08T21:51:00',0.93599,0.93606,0.9359,0.93593,112.65,0.93611,0.93618,0.93601,0.93602,97.81,True
'2018-02-08T21:52:00',0.93592,0.93594,0.9358,0.93594,95.52,0.93601,0.93606,0.93591,0.93604,58.55,False
'2018-02-08T21:53:00',0.93594,0.93594,0.93571,0.93571,79.71,0.93604,0.93604,0.93583,0.93583,83.23,True
'2018-02-08T21:54:00',0.93571,0.93603,0.93568,0.93602,128.98,0.93583,0.93614,0.93579,0.93614,112.11,True
'2018-02-08T21:55:00',0.93602,0.93604,0.93598,0.93604,108.49,0.93614,0.93615,0.9361,0.93615,94.15,True
'2018-02-08T21:56:00',0.93605,0.93621,0.93605,0.93613,149.28,0.93616,0.93632,0.93616,0.93625,142.68,True
'2018-02-08T21:57:00',0.93613,0.93639,0.93613,0.93639,110.98,0.93624,0.93652,0.93624,0.93652,114.47,False
'2018-02-08T21:58:00',0.93641,0.93643,0.9363,0.93633,125.41,0.93654,0.93656,0.93641,0.93645,158.76,False
'2018-02-08T21:59:00',0.93633,0.93633,0.93604,0.93607,52.42,0.93642,0.93642,0.93615,0.93618,48.74,True
'2018-02-08T22:00:00',0.93608,0.93633,0.93608,0.93632,50.21,0.9362,0.93645,0.9362,0.93644,56.1,False
'2018-02-08T22:01:00',0.93633,0.93641,0.93628,0.93628,65.26,0.93644,0.93653,0.93638,0.93638,53.69,False
'2018-02-08T22:02:00',0.93628,0.93629,0.93619,0.93621,52.26,0.93639,0.9364,0.93629,0.93633,22.27,True
'2018-02-08T22:03:00',0.93621,0.93632,0.93617,0.93632,53.31,0.93632,0.93644,0.93627,0.93644,26.85,False
'2018-02-08T22:04:00',0.93632,0.93634,0.93631,0.93631,69.29,0.93644,0.93647,0.93643,0.93643,61.68,False
'2018-02-08T22:05:00',0.93632,0.93632,0.93627,0.93629,73.93,0.93644,0.93644,0.93639,0.9364,89.32,False
'2018-02-08T22:06:00',0.93629,0.9363,0.9362,0.9362,47.47,0.93641,0.93641,0.9363,0.9363,28.38,False
'2018-02-08T22:07:00',0.9362,0.93621,0.93614,0.93614,42.79,0.9363,0.93633,0.93624,0.93625,37.28,False
'2018-02-08T22:08:00',0.93614,0.93614,0.93604,0.93606,41.94,0.93624,0.93625,0.93616,0.93617,23.89,False
'2018-02-08T22:09:00',0.93606,0.93607,0.93605,0.93606,43.09,0.93617,0.93618,0.93614,0.93615,29.97,False
'2018-02-08T22:10:00',0.93605,0.93606,0.93603,0.93603,19.12,0.93615,0.93615,0.93613,0.93613,10.12,False
'2018-02-08T22:11:00',0.93604,0.93606,0.93601,0.93601,16.71,0.93613,0.93614,0.93611,0.93611,14.62,False
'2018-02-08T22:12:00',0.93603,0.93604,0.93597,0.93597,16.17,0.93613,0.93613,0.93607,0.93607,9.0,True
'2018-02-08T22:13:00',0.93597,0.93606,0.93593,0.93606,88.51,0.93607,0.93618,0.93604,0.93618,59.53,True
'2018-02-08T22:14:00',0.93605,0.9361,0.93605,0.9361,47.99,0.93618,0.9362,0.93618,0.9362,21.94,True
'2018-02-08T22:15:00',0.9361,0.93623,0.93608,0.93622,70.21,0.93622,0.93634,0.93619,0.93634,54.01,True
'2018-02-08T22:16:00',0.93623,0.93625,0.93621,0.93623,73.5,0.93635,0.93637,0.93631,0.93634,44.61,True
'2018-02-08T22:17:00',0.93623,0.93633,0.93623,0.93633,64.63,0.93634,0.93645,0.93634,0.93643,57.86,True
'2018-02-08T22:18:00',0.93633,0.9364,0.93633,0.93638,80.99,0.93645,0.93651,0.93645,0.93649,43.24,True
'2018-02-08T22:19:00',0.93638,0.9364,0.93637,0.9364,62.16,0.93651,0.93652,0.93649,0.9365,32.43,False
'2018-02-08T22:20:00',0.9364,0.9364,0.93632,0.93632,59.94,0.93651,0.93652,0.93643,0.93645,38.77,False
'2018-02-08T22:21:00',0.93632,0.93632,0.93625,0.93626,63.51,0.93644,0.93644,0.93635,0.93635,39.41,False
'2018-02-08T22:22:00',0.93626,0.93626,0.9362,0.93621,48.53,0.93635,0.93635,0.9363,0.93631,26.51,False
'2018-02-08T22:23:00',0.93621,0.93621,0.93613,0.93617,45.57,0.9363,0.9363,0.93623,0.93626,34.34,True
'2018-02-08T22:24:00',0.93617,0.9362,0.93616,0.93619,34.4,0.93627,0.93631,0.93627,0.9363,25.38,False
'2018-02-08T22:25:00',0.93619,0.93619,0.93613,0.93614,29.58,0.9363,0.9363,0.93625,0.93625,37.66,True
'2018-02-08T22:26:00',0.93615,0.93615,0.93614,0.93615,40.14,0.93624,0.93627,0.93624,0.93626,28.63,False
'2018-02-08T22:27:00',0.93615,0.93615,0.93601,0.93604,130.25,0.93625,0.93626,0.93612,0.93616,112.08,False
'2018-02-08T22:28:00',0.93605,0.93605,0.93588,0.93588,96.67,0.93616,0.93616,0.936,0.936,97.96,False
'2018-02-08T22:29:00',0.93587,0.93594,0.93585,0.93588,105.67,0.93599,0.93604,0.93596,0.93599,86.34,False
'2018-02-08T22:30:00',0.93587,0.93594,0.93577,0.93582,85.02,0.93599,0.93608,0.93589,0.93594,51.76,False
'2018-02-08T22:31:00',0.9358,0.9358,0.9358,0.9358,3.71,0.93596,0.93596,0.93596,0.93596,2.78,False
'2018-02-08T22:32:00',0.93582,0.93582,0.9358,0.93581,7.68,0.93594,0.93595,0.93591,0.93593,7.19,True
'2018-02-08T22:33:00',0.93581,0.93592,0.93581,0.93592,18.47,0.93594,0.93605,0.93594,0.93605,17.21,False
'2018-02-08T22:34:00',0.93592,0.93592,0.93588,0.9359,23.92,0.93605,0.93605,0.936,0.93602,18.52,False
'2018-02-08T22:35:00',0.93588,0.93588,0.93587,0.93588,25.0,0.93602,0.93602,0.93599,0.936,12.5,False
'2018-02-08T22:36:00',0.93588,0.93592,0.93587,0.93588,21.8,0.936,0.93603,0.93599,0.936,17.47,True
'2018-02-08T22:37:00',0.93588,0.93592,0.93588,0.93592,19.04,0.93601,0.93603,0.936,0.93603,11.23,False
'2018-02-08T22:38:00',0.93593,0.93593,0.93587,0.93589,19.06,0.93602,0.93603,0.93601,0.93601,17.36,False
'2018-02-08T22:39:00',0.93588,0.93588,0.93587,0.93587,9.29,0.936,0.93601,0.93599,0.93599,10.03,True
'2018-02-08T22:40:00',0.93586,0.93589,0.93586,0.93589,9.7,0.936,0.93601,0.93599,0.93601,11.06,False
'2018-02-08T22:41:00',0.93589,0.93592,0.93587,0.93587,14.38,0.93601,0.93604,0.93599,0.93601,21.35,True
'2018-02-08T22:42:00',0.93588,0.93589,0.93587,0.93589,11.23,0.936,0.93601,0.936,0.93601,13.38,True
'2018-02-08T22:43:00',0.93591,0.93597,0.93591,0.93597,22.71,0.93603,0.93609,0.93603,0.93609,17.05,False
'2018-02-08T22:44:00',0.93598,0.93598,0.93595,0.93595,16.06,0.9361,0.9361,0.93607,0.93607,14.05,True
'2018-02-08T22:45:00',0.93597,0.93598,0.93597,0.93598,5.18,0.93609,0.93611,0.93609,0.93611,8.22,False
'2018-02-08T22:46:00',0.93598,0.93598,0.93594,0.93597,29.63,0.93611,0.93611,0.93607,0.93609,26.83,False
'2018-02-08T22:47:00',0.93596,0.93597,0.93595,0.93595,12.96,0.93608,0.93609,0.93607,0.93607,7.61,False
'2018-02-08T22:48:00',0.93595,0.93599,0.93594,0.93594,10.68,0.93607,0.93611,0.93606,0.93606,8.48,True
'2018-02-08T22:49:00',0.93595,0.936,0.93595,0.936,24.76,0.93607,0.93612,0.93607,0.93612,26.12,False
'2018-02-08T22:50:00',0.93599,0.93608,0.93599,0.93599,24.37,0.93614,0.93619,0.93612,0.93614,31.53,True
'2018-02-08T22:51:00',0.93601,0.93606,0.93599,0.93606,17.76,0.93613,0.93618,0.93613,0.93618,27.32,False
'2018-02-08T22:52:00',0.93607,0.93607,0.93604,0.93604,22.91,0.9362,0.93621,0.93616,0.93616,17.73,False
'2018-02-08T22:53:00',0.93604,0.93604,0.93598,0.93598,22.61,0.93617,0.93617,0.93611,0.93611,26.42,False
'2018-02-08T22:54:00',0.93598,0.93598,0.93597,0.93598,5.39,0.9361,0.93611,0.9361,0.9361,5.89,False
'2018-02-08T22:55:00',0.93597,0.936,0.93595,0.93597,14.24,0.9361,0.93613,0.93608,0.9361,11.38,False
'2018-02-08T22:56:00',0.936,0.93604,0.93595,0.93596,40.73,0.93611,0.93617,0.93611,0.93612,32.3,True
'2018-02-08T22:57:00',0.93596,0.93604,0.93595,0.93604,31.98,0.93611,0.93616,0.9361,0.93616,23.57,False
'2018-02-08T22:58:00',0.93611,0.93611,0.936,0.936,84.58,0.93621,0.93624,0.93611,0.93612,59.0,False
'2018-02-08T22:59:00',0.93597,0.93606,0.93582,0.93583,45.72,0.93612,0.93626,0.93607,0.93624,37.37,True
'2018-02-08T23:00:00',0.93583,0.93589,0.93583,0.93589,4.77,0.93655,0.93665,0.93627,0.93627,6.43,False
'2018-02-08T23:01:00',0.93591,0.93592,0.93587,0.93589,7.05,0.93629,0.93629,0.93609,0.93609,7.2,True
'2018-02-08T23:02:00',0.93593,0.93593,0.93589,0.93589,5.92,0.9361,0.93611,0.93609,0.9361,6.0,False
'2018-02-08T23:03:00',0.93593,0.93593,0.93578,0.93578,7.71,0.93611,0.93612,0.93599,0.93599,6.75,False
'2018-02-08T23:04:00',0.93575,0.93575,0.93575,0.93575,3.39,0.936,0.936,0.93599,0.93599,1.75,True
'2018-02-08T23:05:00',0.93575,0.93597,0.93575,0.93595,6.22,0.93617,0.93619,0.93616,0.93618,10.55,True
'2018-02-08T23:06:00',0.93593,0.93595,0.93593,0.93595,4.0,0.93606,0.93619,0.93601,0.93619,4.0,False
'2018-02-08T23:07:00',0.93595,0.93595,0.93595,0.93595,3.0,0.93618,0.93619,0.93618,0.93618,3.0,True
'2018-02-08T23:08:00',0.93595,0.93598,0.9359,0.93598,11.0,0.93619,0.93623,0.93615,0.93619,11.5,False
'2018-02-08T23:09:00',0.93598,0.93599,0.9359,0.93591,9.5,0.93617,0.93621,0.93617,0.93618,9.5,False
'2018-02-08T23:10:00',0.93591,0.93591,0.93582,0.93584,25.0,0.93611,0.93611,0.93602,0.93607,25.5,False
'2018-02-08T23:11:00',0.93585,0.93585,0.93584,0.93584,13.0,0.93607,0.9361,0.93606,0.93607,13.0,True
'2018-02-08T23:12:00',0.93585,0.93595,0.93585,0.93595,12.0,0.93607,0.93613,0.93607,0.9361,12.0,False
'2018-02-08T23:13:00',0.93595,0.93595,0.93595,0.93595,23.0,0.93617,0.93621,0.93601,0.93609,23.0,False
'2018-02-08T23:14:00',0.93595,0.93595,0.93595,0.93595,17.0,0.9361,0.9361,0.93605,0.93608,17.0,True
'2018-02-08T23:15:00',0.93595,0.93596,0.93595,0.93595,19.0,0.93606,0.93614,0.93605,0.9361,19.0,False
'2018-02-08T23:16:00',0.93595,0.93596,0.93585,0.93586,18.0,0.93611,0.93621,0.93598,0.93599,18.5,True
'2018-02-08T23:17:00',0.9359,0.93591,0.93589,0.93591,13.0,0.93599,0.93617,0.93598,0.93601,15.36,True
'2018-02-08T23:18:00',0.93593,0.93593,0.93593,0.93593,5.0,0.93601,0.93602,0.93601,0.93601,5.0,True
'2018-02-08T23:19:00',0.93592,0.93603,0.93575,0.93595,49.1,0.93599,0.9362,0.93584,0.93618,54.12,False
'2018-02-08T23:20:00',0.93594,0.93594,0.93575,0.93575,24.9,0.93611,0.93611,0.93594,0.93598,40.86,False
'2018-02-08T23:21:00',0.93575,0.93575,0.93575,0.93575,1.1,0.93597,0.93598,0.93592,0.93592,11.0,True
'2018-02-08T23:22:00',0.93575,0.9358,0.93575,0.9358,4.2,0.93593,0.93598,0.93592,0.93597,6.0,False
'2018-02-08T23:23:00',0.9358,0.9358,0.93575,0.93575,5.0,0.93598,0.93604,0.93592,0.93603,15.98,True
'2018-02-08T23:24:00',0.93576,0.93579,0.93576,0.93578,7.0,0.93604,0.93606,0.93603,0.93603,11.07,True
'2018-02-08T23:25:00',0.93579,0.93581,0.93578,0.9358,5.0,0.93603,0.93605,0.93603,0.93605,7.48,False
'2018-02-08T23:26:00',0.93579,0.93581,0.93575,0.93575,10.0,0.93606,0.93609,0.93588,0.93605,27.18,True
'2018-02-08T23:27:00',0.93575,0.93576,0.93575,0.93575,11.0,0.93605,0.9361,0.93605,0.93608,21.85,False
'2018-02-08T23:28:00',0.93575,0.93575,0.93575,0.93575,0.4,0.93608,0.93608,0.93591,0.93591,7.11,True
'2018-02-08T23:29:00',0.93575,0.936,0.93575,0.936,3.0,0.93583,0.93619,0.93582,0.93619,15.19,False
'2018-02-08T23:30:00',0.93597,0.93598,0.9358,0.93586,29.19,0.93619,0.9362,0.93614,0.93619,25.49,False
'2018-02-08T23:31:00',0.93589,0.9359,0.9358,0.9358,8.61,0.93619,0.93619,0.93617,0.93618,7.33,False
'2018-02-08T23:32:00',0.93577,0.93579,0.93575,0.93575,6.2,0.93614,0.93614,0.93594,0.93603,25.92,True
'2018-02-08T23:33:00',0.93575,0.93603,0.93562,0.93594,49.21,0.93579,0.93619,0.93576,0.93619,62.13,False
'2018-02-08T23:34:00',0.93594,0.93599,0.9356,0.93573,15.23,0.93619,0.93619,0.93596,0.93606,16.22,True
'2018-02-08T23:35:00',0.93576,0.93599,0.93564,0.93597,31.5,0.93606,0.93607,0.93577,0.93603,38.25,False
'2018-02-08T23:36:00',0.93593,0.93595,0.93543,0.93551,23.25,0.93603,0.93604,0.93582,0.9359,31.29,True
'2018-02-08T23:37:00',0.9355,0.93556,0.9355,0.93553,20.93,0.93593,0.93597,0.93591,0.93594,15.0,True
'2018-02-08T23:38:00',0.93553,0.93584,0.93552,0.93579,16.09,0.93588,0.93619,0.93588,0.93619,11.87,True
'2018-02-08T23:39:00',0.93579,0.93605,0.93579,0.93581,9.74,0.93618,0.93619,0.93617,0.93619,10.0,False
'2018-02-08T23:40:00',0.93581,0.93597,0.93581,0.93581,17.97,0.9362,0.9362,0.93617,0.93619,13.75,False
'2018-02-08T23:41:00',0.93588,0.936,0.93573,0.93578,26.92,0.93619,0.93619,0.93619,0.93619,29.07,True
'2018-02-08T23:42:00',0.93578,0.93579,0.93576,0.93579,6.47,0.93618,0.93619,0.93618,0.93619,7.55,False
'2018-02-08T23:43:00',0.93579,0.93589,0.93576,0.93579,9.74,0.93623,0.93623,0.93618,0.93619,7.0,False
'2018-02-08T23:44:00',0.93576,0.93578,0.93576,0.93578,2.74,0.93619,0.93619,0.93619,0.93619,2.0,False
'2018-02-08T23:45:00',0.93579,0.9358,0.93578,0.93578,7.87,0.93623,0.93623,0.93619,0.93619,7.5,False
'2018-02-08T23:46:00',0.93578,0.93578,0.93575,0.93578,11.86,0.93618,0.93618,0.93616,0.93618,8.5,True
'2018-02-08T23:47:00',0.93578,0.93582,0.93569,0.9358,21.86,0.93617,0.9362,0.93616,0.93619,20.24,True
'2018-02-08T23:48:00',0.93577,0.93602,0.93576,0.93596,22.1,0.93619,0.93619,0.93605,0.93619,10.6,True
'2018-02-08T23:49:00',0.93598,0.936,0.93595,0.93596,18.35,0.93619,0.93623,0.93619,0.93622,16.0,False
'2018-02-08T23:50:00',0.93597,0.93601,0.93594,0.93594,23.33,0.93622,0.93623,0.93619,0.93619,28.0,False
'2018-02-08T23:51:00',0.93595,0.93595,0.93573,0.93576,13.86,0.93619,0.9362,0.93617,0.93619,13.98,False
'2018-02-08T23:52:00',0.93576,0.93576,0.93564,0.93567,10.11,0.93617,0.93617,0.93599,0.93599,10.48,False
'2018-02-08T23:53:00',0.93566,0.93567,0.93565,0.93567,9.0,0.93599,0.936,0.93599,0.93599,11.72,False
'2018-02-08T23:54:00',0.93567,0.93567,0.93565,0.93567,20.5,0.936,0.936,0.93599,0.93599,24.5,False
'2018-02-08T23:55:00',0.93565,0.93567,0.93565,0.93566,9.0,0.93599,0.936,0.93599,0.93599,10.0,True
'2018-02-08T23:56:00',0.93567,0.93567,0.93564,0.93567,17.5,0.936,0.936,0.93599,0.93599,20.0,True
'2018-02-08T23:57:00',0.93566,0.93568,0.93565,0.93568,14.5,0.93599,0.93601,0.93599,0.93601,14.12,False
'2018-02-08T23:58:00',0.93566,0.93571,0.93566,0.93568,10.5,0.93601,0.93602,0.93599,0.93601,10.96,False
'2018-02-08T23:59:00',0.93568,0.93568,0.93547,0.93561,31.33,0.93601,0.93602,0.93586,0.93601,32.36,True
'2018-02-09T00:00:00',0.93568,0.93582,0.93568,0.93573,55.49,0.93601,0.93601,0.93587,0.93592,64.3,False
'2018-02-09T00:01:00',0.93574,0.93577,0.93573,0.93573,11.19,0.93592,0.93596,0.93591,0.93592,11.53,True
'2018-02-09T00:02:00',0.93573,0.93589,0.93573,0.93587,14.77,0.93592,0.93608,0.93592,0.93605,15.11,True
'2018-02-09T00:03:00',0.93587,0.93594,0.93581,0.93588,26.2,0.93605,0.93607,0.93597,0.93605,23.87,False
'2018-02-09T00:04:00',0.93588,0.93588,0.93588,0.93588,0.0,0.93605,0.93605,0.93605,0.93605,0.0,False
'2018-02-09T00:05:00',0.93586,0.9359,0.9358,0.9358,17.88,0.93604,0.93604,0.93594,0.93596,22.78,False
'2018-02-09T00:06:00',0.9358,0.9358,0.93577,0.93577,3.44,0.93596,0.93596,0.93596,0.93596,8.04,False
'2018-02-09T00:07:00',0.93576,0.93577,0.93576,0.93576,13.29,0.93597,0.93597,0.93596,0.93596,15.59,True
'2018-02-09T00:08:00',0.93577,0.93583,0.93577,0.93579,9.58,0.93596,0.93596,0.93596,0.93596,20.35,False
'2018-02-09T00:09:00',0.93579,0.93591,0.93579,0.93579,25.26,0.93596,0.93602,0.93596,0.93596,28.11,False
'2018-02-09T00:10:00',0.93582,0.93582,0.93571,0.93571,17.37,0.93597,0.93597,0.93584,0.93587,20.2,True
'2018-02-09T00:11:00',0.93574,0.93578,0.93574,0.93578,49.41,0.9359,0.93594,0.9359,0.93592,23.72,False
'2018-02-09T00:12:00',0.93579,0.93579,0.93566,0.93566,26.18,0.93592,0.93592,0.93579,0.93579,22.7,True
'2018-02-09T00:13:00',0.93565,0.93573,0.93561,0.9357,24.87,0.93579,0.93588,0.93574,0.93587,34.21,True
'2018-02-09T00:14:00',0.93569,0.93573,0.93569,0.93573,14.24,0.93584,0.93589,0.93584,0.93589,7.5,False
'2018-02-09T00:15:00',0.93569,0.93569,0.93566,0.93569,31.87,0.93586,0.93587,0.93582,0.93587,19.49,True
'2018-02-09T00:16:00',0.93568,0.9357,0.93568,0.9357,13.38,0.93583,0.93587,0.93583,0.93587,6.99,False
'2018-02-09T00:17:00',0.9357,0.93571,0.9357,0.93571,5.81,0.93586,0.93586,0.93584,0.93584,4.68,False
'2018-02-09T00:18:00',0.9357,0.9357,0.93561,0.93562,49.69,0.93584,0.93584,0.93575,0.93576,61.43,True
'2018-02-09T00:19:00',0.93565,0.93565,0.93565,0.93565,12.91,0.93576,0.93577,0.93576,0.93576,7.19,False
'2018-02-09T00:20:00',0.93564,0.93564,0.93561,0.93561,14.65,0.93576,0.93576,0.93574,0.93574,13.06,False
'2018-02-09T00:21:00',0.93559,0.93561,0.93559,0.93561,9.44,0.93574,0.93574,0.93574,0.93574,7.5,False
'2018-02-09T00:22:00',0.93562,0.93562,0.93541,0.93541,21.88,0.93574,0.93574,0.93554,0.93554,18.94,True
'2018-02-09T00:23:00',0.93548,0.93551,0.93546,0.93551,42.53,0.93559,0.93565,0.93558,0.93565,25.61,False
'2018-02-09T00:24:00',0.9355,0.93552,0.9355,0.9355,30.61,0.93565,0.93566,0.93565,0.93565,24.21,False
'2018-02-09T00:25:00',0.93548,0.93548,0.93532,0.93533,32.42,0.93561,0.93561,0.93549,0.93549,20.57,True
'2018-02-09T00:26:00',0.93536,0.93536,0.93533,0.93533,8.5,0.93549,0.9355,0.93549,0.9355,7.49,False
'2018-02-09T00:27:00',0.93533,0.93533,0.93533,0.93533,7.11,0.9355,0.9355,0.9355,0.9355,4.49,True
'2018-02-09T00:28:00',0.93541,0.93541,0.93541,0.93541,3.19,0.93556,0.93556,0.93556,0.93556,1.25,False
'2018-02-09T00:29:00',0.93535,0.93535,0.93534,0.93534,3.74,0.93551,0.93551,0.9355,0.9355,3.06,False
'2018-02-09T00:30:00',0.93533,0.93533,0.93487,0.93487,50.44,0.9355,0.9355,0.93502,0.93505,63.22,True
'2018-02-09T00:31:00',0.93489,0.93511,0.93488,0.93511,32.34,0.93505,0.93529,0.93504,0.93528,37.99,False
'2018-02-09T00:32:00',0.9351,0.93511,0.93506,0.93511,26.63,0.93527,0.93527,0.93524,0.93527,22.24,False
'2018-02-09T00:33:00',0.93511,0.93511,0.93511,0.93511,0.0,0.93527,0.93527,0.93527,0.93527,0.0,False
'2018-02-09T00:34:00',0.9351,0.9351,0.93491,0.93503,39.07,0.93522,0.93522,0.93504,0.9352,55.34,True
'2018-02-09T00:35:00',0.93503,0.93506,0.93503,0.93506,12.63,0.93518,0.93523,0.93518,0.93523,5.81,True
'2018-02-09T00:36:00',0.93505,0.93507,0.93503,0.93507,14.94,0.93522,0.93525,0.93521,0.93525,10.8,False
'2018-02-09T00:37:00',0.93511,0.93511,0.93487,0.93487,38.82,0.93527,0.93527,0.93503,0.93503,60.96,True
'2018-02-09T00:38:00',0.9349,0.9349,0.93486,0.93487,12.81,0.93505,0.93506,0.93504,0.93504,24.62,False
'2018-02-09T00:39:00',0.93487,0.9349,0.93486,0.93486,35.89,0.93505,0.93506,0.93501,0.93502,45.58,True
'2018-02-09T00:40:00',0.93486,0.93495,0.93486,0.93495,46.58,0.93501,0.93512,0.93501,0.93512,63.22,True
'2018-02-09T00:41:00',0.93497,0.93499,0.93496,0.93496,6.5,0.93514,0.93514,0.93513,0.93513,9.56,False
'2018-02-09T00:42:00',0.93495,0.93497,0.93493,0.93494,34.22,0.93513,0.93513,0.93511,0.93511,38.42,False
'2018-02-09T00:43:00',0.93495,0.93495,0.93483,0.93483,42.5,0.93511,0.93511,0.93499,0.935,39.37,False
'2018-02-09T00:44:00',0.93483,0.93486,0.93483,0.93484,13.74,0.935,0.935,0.93498,0.93498,25.49,True
'2018-02-09T00:45:00',0.93488,0.93492,0.93483,0.93492,25.54,0.93503,0.93507,0.93499,0.93507,33.0,True
'2018-02-09T00:46:00',0.93493,0.93497,0.93492,0.93495,34.29,0.93511,0.93513,0.93508,0.93512,26.13,False
'2018-02-09T00:47:00',0.93495,0.93498,0.93493,0.93495,29.24,0.9351,0.93513,0.93506,0.93509,39.5,True
'2018-02-09T00:48:00',0.93495,0.93499,0.93495,0.93497,21.55,0.9351,0.93515,0.9351,0.93513,22.36,False
'2018-02-09T00:49:00',0.935,0.93504,0.93495,0.93496,32.58,0.93514,0.93518,0.93508,0.93512,57.04,False
'2018-02-09T00:50:00',0.93494,0.93498,0.93489,0.93491,33.92,0.93509,0.93512,0.93505,0.93507,41.21,True
'2018-02-09T00:51:00',0.93493,0.93506,0.93491,0.93501,46.47,0.93507,0.9352,0.93507,0.93518,44.5,False
'2018-02-09T00:52:00',0.93501,0.93501,0.93495,0.93496,26.99,0.93518,0.93518,0.93508,0.93511,37.69,True
'2018-02-09T00:53:00',0.93497,0.9351,0.93497,0.93505,29.88,0.93513,0.93524,0.93513,0.93519,40.73,True
'2018-02-09T00:54:00',0.93506,0.9351,0.93506,0.9351,11.63,0.93519,0.93524,0.93519,0.93524,18.8,False
'2018-02-09T00:55:00',0.93512,0.93515,0.93501,0.93501,85.37,0.93527,0.93529,0.93514,0.93514,71.88,True
'2018-02-09T00:56:00',0.93501,0.93508,0.93498,0.93506,94.08,0.93517,0.93522,0.93508,0.93519,106.15,False
'2018-02-09T00:57:00',0.93508,0.93508,0.935,0.93504,64.53,0.9352,0.93524,0.93514,0.93519,73.41,True
'2018-02-09T00:58:00',0.93506,0.93514,0.93506,0.93511,43.01,0.9352,0.93526,0.9352,0.93526,58.09,False
'2018-02-09T00:59:00',0.93511,0.93519,0.9351,0.9351,59.46,0.93526,0.93535,0.93523,0.93523,49.47,True
'2018-02-09T01:00:00',0.93512,0.93533,0.93512,0.93526,101.61,0.93528,0.93547,0.93528,0.93541,84.48,True
'2018-02-09T01:01:00',0.93527,0.93538,0.93524,0.93536,90.91,0.93541,0.93552,0.93538,0.9355,85.84,True
'2018-02-09T01:02:00',0.93535,0.93542,0.93533,0.93539,92.5,0.9355,0.93554,0.93546,0.93551,80.21,False
'2018-02-09T01:03:00',0.93539,0.93539,0.9353,0.93531,129.92,0.93549,0.93551,0.93543,0.93546,132.61,True
'2018-02-09T01:04:00',0.93531,0.93543,0.93531,0.93539,66.2,0.93546,0.93555,0.93543,0.93551,114.87,True
'2018-02-09T01:05:00',0.93538,0.93555,0.93536,0.93555,85.04,0.93551,0.93569,0.93548,0.93569,78.76,True
'2018-02-09T01:06:00',0.93555,0.93583,0.93546,0.93583,114.84,0.93568,0.93594,0.93559,0.93594,101.42,True
'2018-02-09T01:07:00',0.93583,0.93595,0.93569,0.93592,181.28,0.93596,0.93608,0.93583,0.93606,144.95,True
'2018-02-09T01:08:00',0.93592,0.93604,0.93592,0.93599,62.07,0.93606,0.93615,0.93606,0.93611,68.27,True
'2018-02-09T01:09:00',0.93598,0.93603,0.93594,0.936,109.43,0.93611,0.93615,0.93606,0.9361,134.54,True
'2018-02-09T01:10:00',0.936,0.93618,0.93587,0.93614,176.98,0.93611,0.93632,0.93601,0.9363,146.33,True
'2018-02-09T01:11:00',0.93614,0.93639,0.93614,0.93629,178.1,0.9363,0.93653,0.9363,0.93644,187.38,True
'2018-02-09T01:12:00',0.93629,0.9364,0.93624,0.93634,119.71,0.93644,0.93654,0.93639,0.93649,120.22,False
'2018-02-09T01:13:00',0.93634,0.93637,0.93625,0.93632,136.14,0.93649,0.93652,0.93641,0.93647,113.58,True
'2018-02-09T01:14:00',0.93634,0.93635,0.93626,0.93633,121.11,0.93649,0.93649,0.93639,0.93647,120.15,True
'2018-02-09T01:15:00',0.93633,0.93637,0.93626,0.93634,150.52,0.93646,0.93653,0.9364,0.93647,165.59,False
'2018-02-09T01:16:00',0.93633,0.93635,0.93629,0.93633,132.36,0.93647,0.93649,0.93644,0.93647,119.1,True
'2018-02-09T01:17:00',0.93633,0.93643,0.93633,0.93634,106.42,0.93647,0.93657,0.93647,0.93649,104.46,True
'2018-02-09T01:18:00',0.93634,0.93642,0.93627,0.93639,116.59,0.93649,0.93656,0.93641,0.93653,133.89,True
'2018-02-09T01:19:00',0.9364,0.93646,0.9364,0.93644,55.4,0.93655,0.9366,0.93655,0.93658,42.43,True
'2018-02-09T01:20:00',0.93644,0.9365,0.93644,0.93649,98.74,0.93659,0.93665,0.93658,0.93663,89.28,True
'2018-02-09T01:21:00',0.93649,0.93655,0.93648,0.93653,47.53,0.93663,0.93669,0.93663,0.93666,58.86,False
'2018-02-09T01:22:00',0.93653,0.93665,0.93649,0.9365,109.19,0.93667,0.93679,0.93662,0.93664,151.25,True
'2018-02-09T01:23:00',0.9365,0.93655,0.9365,0.93654,80.85,0.93664,0.93669,0.93664,0.93667,94.6,True
'2018-02-09T01:24:00',0.93654,0.93661,0.93653,0.93661,85.76,0.93668,0.93675,0.93666,0.93675,82.05,True
'2018-02-09T01:25:00',0.93662,0.93664,0.93654,0.93663,92.82,0.93676,0.93677,0.93667,0.93674,69.23,True
'2018-02-09T01:26:00',0.93662,0.93677,0.93662,0.9367,67.56,0.93674,0.93691,0.93674,0.93682,65.72,True
'2018-02-09T01:27:00',0.9367,0.93679,0.9367,0.93676,48.12,0.93683,0.93692,0.93683,0.93689,38.63,False
'2018-02-09T01:28:00',0.93678,0.93678,0.93664,0.93664,60.49,0.93691,0.93691,0.93677,0.93677,38.46,False
'2018-02-09T01:29:00',0.93663,0.93663,0.93648,0.93648,48.75,0.93677,0.93677,0.93663,0.93663,55.97,False
'2018-02-09T01:30:00',0.93648,0.93648,0.93637,0.93638,43.37,0.93662,0.93662,0.93652,0.93653,56.0,True
'2018-02-09T01:31:00',0.93638,0.93644,0.93635,0.93641,43.99,0.93653,0.93657,0.93647,0.93655,31.42,True
'2018-02-09T01:32:00',0.93641,0.93649,0.9364,0.93643,50.82,0.93653,0.93659,0.93653,0.93656,59.71,True
'2018-02-09T01:33:00',0.93647,0.93679,0.93647,0.93679,150.25,0.93656,0.93692,0.93656,0.93692,186.48,True
'2018-02-09T01:34:00',0.93679,0.93685,0.93678,0.93682,74.2,0.93691,0.93697,0.93689,0.93694,110.12,False
'2018-02-09T01:35:00',0.93679,0.93679,0.93667,0.93668,66.81,0.93691,0.93692,0.93678,0.93679,69.32,True
'2018-02-09T01:36:00',0.93665,0.93678,0.93656,0.93674,78.8,0.93677,0.93688,0.93669,0.93686,52.06,True
'2018-02-09T01:37:00',0.93676,0.93684,0.93675,0.93683,100.19,0.93686,0.93697,0.93686,0.93693,74.22,True
'2018-02-09T01:38:00',0.93683,0.93683,0.93676,0.93683,53.42,0.93693,0.93694,0.93687,0.93694,55.54,True
'2018-02-09T01:39:00',0.93684,0.93691,0.93682,0.93684,164.43,0.93696,0.93702,0.93696,0.93697,165.58,True
'2018-02-09T01:40:00',0.93684,0.93694,0.93682,0.93691,52.01,0.93696,0.93704,0.93693,0.93702,97.78,False
'2018-02-09T01:41:00',0.93692,0.93692,0.93686,0.93686,56.42,0.93701,0.93702,0.93695,0.93695,64.19,False
'2018-02-09T01:42:00',0.93684,0.93687,0.93683,0.93685,61.62,0.93693,0.93698,0.93693,0.93694,64.28,False
'2018-02-09T01:43:00',0.93687,0.93687,0.93681,0.93682,83.14,0.93697,0.93699,0.93692,0.93695,71.99,True
'2018-02-09T01:44:00',0.93683,0.93683,0.93675,0.93683,73.96,0.93695,0.93696,0.93687,0.93696,61.32,True
'2018-02-09T01:45:00',0.93682,0.93691,0.93674,0.93687,81.01,0.93695,0.93703,0.93687,0.93698,96.08,True
'2018-02-09T01:46:00',0.93688,0.93691,0.9368,0.9369,72.56,0.93701,0.93702,0.93693,0.93702,93.83,False
'2018-02-09T01:47:00',0.9369,0.9369,0.93681,0.93686,55.04,0.93701,0.93701,0.93693,0.93699,110.58,True
'2018-02-09T01:48:00',0.93687,0.93701,0.93687,0.93696,68.53,0.93699,0.93709,0.93699,0.93707,74.09,True
'2018-02-09T01:49:00',0.93695,0.937,0.93694,0.93698,87.55,0.93707,0.93708,0.93702,0.93704,63.26,True
'2018-02-09T01:50:00',0.93698,0.93708,0.93694,0.93705,99.19,0.93704,0.93717,0.93703,0.93714,67.63,True
'2018-02-09T01:51:00',0.93705,0.93714,0.93705,0.9371,114.67,0.93715,0.93726,0.93715,0.93722,127.03,False
'2018-02-09T01:52:00',0.93711,0.93711,0.93693,0.93696,118.05,0.93724,0.93724,0.93707,0.93709,110.21,True
'2018-02-09T01:53:00',0.93695,0.93714,0.93694,0.93713,106.0,0.93707,0.93727,0.93707,0.93724,102.08,False
'2018-02-09T01:54:00',0.93713,0.93713,0.93657,0.93657,206.8,0.93724,0.93724,0.93666,0.93666,180.74,True
'2018-02-09T01:55:00',0.9366,0.93691,0.93655,0.93686,139.52,0.9367,0.93704,0.93666,0.93697,139.32,True
'2018-02-09T01:56:00',0.93686,0.93702,0.93684,0.93701,87.95,0.93696,0.93715,0.93696,0.93712,97.08,False
'2018-02-09T01:57:00',0.93701,0.93708,0.93692,0.93693,135.83,0.93712,0.93721,0.93703,0.93705,108.82,True
'2018-02-09T01:58:00',0.93695,0.93702,0.93693,0.937,108.79,0.93706,0.93712,0.93703,0.93712,104.54,True
'2018-02-09T01:59:00',0.937,0.9371,0.93698,0.93709,119.81,0.9371,0.93722,0.93709,0.93721,92.94,False
'2018-02-09T02:00:00',0.93706,0.93711,0.93705,0.93709,97.39,0.93719,0.93722,0.93717,0.93721,107.93,False
'2018-02-09T02:01:00',0.9371,0.93713,0.93699,0.937,127.18,0.93721,0.93726,0.93711,0.93712,104.95,False
'2018-02-09T02:02:00',0.937,0.937,0.9369,0.93692,116.53,0.93712,0.93712,0.937,0.93706,78.6,True
'2018-02-09T02:03:00',0.93692,0.93698,0.93692,0.93696,56.89,0.93705,0.9371,0.93704,0.93707,52.23,True
'2018-02-09T02:04:00',0.93695,0.93698,0.93694,0.93698,50.55,0.93707,0.93708,0.93706,0.93708,36.95,False
'2018-02-09T02:05:00',0.93697,0.93701,0.93692,0.93693,56.3,0.93708,0.93711,0.93705,0.93705,50.13,False
'2018-02-09T02:06:00',0.93694,0.93696,0.93682,0.93685,163.07,0.93706,0.93707,0.93694,0.93696,97.96,True
'2018-02-09T02:07:00',0.93685,0.93707,0.93685,0.93705,105.62,0.93697,0.93719,0.93697,0.93717,112.05,True
'2018-02-09T02:08:00',0.93705,0.93727,0.93705,0.93724,71.53,0.93716,0.93737,0.93716,0.93733,113.09,False
'2018-02-09T02:09:00',0.93724,0.93724,0.93712,0.93713,53.63,0.93734,0.93735,0.93724,0.93726,51.13,False
'2018-02-09T02:10:00',0.93713,0.93713,0.93693,0.93693,155.24,0.93724,0.93726,0.93705,0.93706,138.87,True
'2018-02-09T02:11:00',0.93694,0.93719,0.93693,0.93716,161.55,0.93707,0.93732,0.93706,0.9373,199.11,True
'2018-02-09T02:12:00',0.93713,0.93726,0.9371,0.93726,246.92,0.93728,0.93736,0.93723,0.93736,195.21,False
'2018-02-09T02:13:00',0.93725,0.93727,0.93712,0.93714,74.33,0.93735,0.93738,0.93717,0.93718,76.07,True
'2018-02-09T02:14:00',0.93716,0.93726,0.93715,0.93718,52.6,0.93722,0.93733,0.93721,0.93728,63.76,False
'2018-02-09T02:15:00',0.93718,0.93722,0.93711,0.93714,84.94,0.93727,0.93732,0.93722,0.93724,102.96,True
'2018-02-09T02:16:00',0.93718,0.93724,0.93712,0.93722,71.07,0.93727,0.93735,0.93722,0.93733,77.93,True
'2018-02-09T02:17:00',0.93721,0.93728,0.93713,0.93726,99.13,0.93732,0.93741,0.93726,0.93738,113.28,False
'2018-02-09T02:18:00',0.93728,0.93735,0.93725,0.93726,71.92,0.93738,0.93747,0.93737,0.93737,108.73,False
'2018-02-09T02:19:00',0.93727,0.93729,0.93717,0.93723,148.15,0.93739,0.9374,0.9373,0.93735,149.19,False
'2018-02-09T02:20:00',0.93721,0.93721,0.93709,0.93709,155.45,0.93734,0.93734,0.93723,0.93723,153.53,True
'2018-02-09T02:21:00',0.93711,0.93726,0.93704,0.93718,163.93,0.93725,0.93738,0.93716,0.9373,186.9,True
'2018-02-09T02:22:00',0.93717,0.93722,0.9371,0.9372,154.84,0.9373,0.93734,0.93724,0.93734,133.27,False
'2018-02-09T02:23:00',0.93721,0.93723,0.93713,0.93719,126.71,0.93735,0.93736,0.93725,0.93733,113.33,True
'2018-02-09T02:24:00',0.93721,0.93721,0.93715,0.9372,144.03,0.93733,0.93735,0.93727,0.93733,142.01,False
'2018-02-09T02:25:00',0.93718,0.93723,0.93713,0.93717,121.21,0.93732,0.93735,0.93726,0.93729,153.33,False
'2018-02-09T02:26:00',0.93718,0.93718,0.93706,0.93708,39.18,0.9373,0.93731,0.9372,0.93721,55.38,True
'2018-02-09T02:27:00',0.93709,0.93711,0.93709,0.93711,12.06,0.93722,0.93724,0.93722,0.93724,16.18,True
'2018-02-09T02:28:00',0.93711,0.93722,0.93711,0.93721,29.77,0.93724,0.93735,0.93724,0.93735,44.39,True
'2018-02-09T02:29:00',0.93721,0.93729,0.93721,0.93727,95.91,0.93735,0.93743,0.93735,0.93741,93.38,False
'2018-02-09T02:30:00',0.93727,0.9373,0.93727,0.93727,81.15,0.93741,0.93744,0.9374,0.93741,46.4,False
'2018-02-09T02:31:00',0.93727,0.93729,0.93718,0.93718,39.37,0.93741,0.93742,0.93731,0.93731,33.99,False
'2018-02-09T02:32:00',0.93714,0.93714,0.93706,0.9371,31.03,0.93726,0.93726,0.9372,0.93723,38.36,True
'2018-02-09T02:33:00',0.93709,0.93721,0.93694,0.93716,167.84,0.93721,0.93733,0.93707,0.93728,159.43,False
'2018-02-09T02:34:00',0.93717,0.93725,0.93708,0.93711,145.65,0.93728,0.93736,0.93721,0.93723,103.4,True
'2018-02-09T02:35:00',0.93712,0.93725,0.93712,0.93718,175.42,0.93724,0.93737,0.93722,0.93729,186.05,True
'2018-02-09T02:36:00',0.93716,0.93728,0.93712,0.93728,160.67,0.93726,0.93741,0.93722,0.93741,188.54,False
'2018-02-09T02:37:00',0.93728,0.93734,0.9372,0.93721,114.44,0.93741,0.93746,0.93732,0.93733,187.65,True
'2018-02-09T02:38:00',0.93721,0.93738,0.93721,0.93729,188.17,0.93733,0.9375,0.93733,0.93741,186.24,True
'2018-02-09T02:39:00',0.9373,0.9374,0.93725,0.93738,111.87,0.93743,0.93752,0.93736,0.9375,87.71,False
'2018-02-09T02:40:00',0.93737,0.93741,0.93734,0.93738,96.8,0.9375,0.93754,0.93746,0.9375,77.76,False
'2018-02-09T02:41:00',0.93739,0.93739,0.9372,0.93725,200.0,0.93751,0.93751,0.93735,0.93736,163.18,True
'2018-02-09T02:42:00',0.93725,0.93731,0.93718,0.93729,58.87,0.93736,0.93742,0.9373,0.9374,81.73,False
'2018-02-09T02:43:00',0.93729,0.93732,0.93727,0.93728,65.08,0.93741,0.93744,0.93739,0.93739,69.13,True
'2018-02-09T02:44:00',0.93729,0.93733,0.93728,0.93732,29.96,0.9374,0.93744,0.9374,0.93744,39.5,False
'2018-02-09T02:45:00',0.93732,0.93732,0.93715,0.93717,116.06,0.93742,0.93742,0.93726,0.93729,124.13,False
'2018-02-09T02:46:00',0.93718,0.93718,0.93699,0.937,105.83,0.93729,0.93729,0.93712,0.93712,111.65,True
'2018-02-09T02:47:00',0.93703,0.93704,0.93699,0.93702,102.83,0.93714,0.93716,0.93711,0.93715,86.82,False
'2018-02-09T02:48:00',0.93703,0.93703,0.93685,0.93693,157.82,0.93715,0.93715,0.93698,0.93705,161.21,True
'2018-02-09T02:49:00',0.93693,0.93698,0.93689,0.93693,148.61,0.93705,0.93711,0.93702,0.93706,116.05,True
'2018-02-09T02:50:00',0.93693,0.93702,0.93693,0.93694,162.51,0.93706,0.93715,0.93706,0.93707,123.95,False
'2018-02-09T02:51:00',0.93696,0.93698,0.93691,0.93694,148.08,0.93708,0.9371,0.937,0.93704,108.0,False
'2018-02-09T02:52:00',0.93694,0.93698,0.93687,0.93691,112.4,0.93704,0.9371,0.93699,0.93704,78.34,True
'2018-02-09T02:53:00',0.93692,0.93707,0.93692,0.93699,127.54,0.93704,0.93719,0.93704,0.93711,120.43,False
'2018-02-09T02:54:00',0.93697,0.93697,0.93683,0.93685,221.47,0.93709,0.93709,0.93696,0.93698,165.28,True
'2018-02-09T02:55:00',0.93684,0.93692,0.93684,0.93692,112.37,0.93698,0.93706,0.93697,0.93705,112.07,True
'2018-02-09T02:56:00',0.93692,0.937,0.93688,0.93699,152.45,0.93705,0.93712,0.937,0.93712,99.35,True
'2018-02-09T02:57:00',0.93699,0.93708,0.93698,0.93708,142.21,0.93711,0.9372,0.9371,0.9372,86.66,True
'2018-02-09T02:58:00',0.9371,0.93722,0.93706,0.93722,163.54,0.9372,0.93735,0.93718,0.93735,114.64,False
'2018-02-09T02:59:00',0.93722,0.93734,0.93719,0.93719,112.21,0.93735,0.93746,0.9373,0.93732,156.68,False
'2018-02-09T03:00:00',0.93719,0.93724,0.93706,0.93719,215.59,0.93732,0.93737,0.93719,0.93732,178.59,False
'2018-02-09T03:01:00',0.93719,0.93719,0.93707,0.93707,147.06,0.93732,0.93732,0.93718,0.93718,124.3,False
'2018-02-09T03:02:00',0.93707,0.93717,0.93701,0.93703,185.89,0.93718,0.93729,0.93713,0.93715,119.8,True
'2018-02-09T03:03:00',0.93702,0.93713,0.93699,0.93713,139.54,0.93712,0.93724,0.9371,0.93721,104.79,False
'2018-02-09T03:04:00',0.93715,0.93715,0.93701,0.93712,154.67,0.93726,0.93726,0.93711,0.93721,123.22,True
'2018-02-09T03:05:00',0.9371,0.93713,0.93704,0.93713,163.29,0.93721,0.93727,0.93714,0.93726,166.02,True
'2018-02-09T03:06:00',0.93712,0.93727,0.93712,0.93716,141.94,0.93726,0.93741,0.93725,0.93727,142.43,False
'2018-02-09T03:07:00',0.93718,0.93718,0.93708,0.9371,76.69,0.93728,0.93729,0.93722,0.93723,76.83,True
'2018-02-09T03:08:00',0.93712,0.93715,0.93706,0.9371,71.27,0.93724,0.93727,0.93718,0.93724,94.96,True
'2018-02-09T03:09:00',0.93711,0.93725,0.93711,0.93719,140.14,0.93723,0.93735,0.93723,0.93732,100.65,False
'2018-02-09T03:10:00',0.93718,0.9372,0.93715,0.93719,75.29,0.9373,0.93732,0.93726,0.93732,58.27,True
'2018-02-09T03:11:00',0.9372,0.93732,0.93719,0.93725,127.08,0.93732,0.93743,0.93732,0.93737,93.25,False
'2018-02-09T03:12:00',0.93724,0.93726,0.93711,0.9372,163.77,0.93736,0.93739,0.93724,0.93732,156.01,True
'2018-02-09T03:13:00',0.9372,0.9373,0.93714,0.93727,187.36,0.93733,0.93743,0.93726,0.93737,174.12,True
'2018-02-09T03:14:00',0.93725,0.93733,0.93724,0.93733,176.44,0.93737,0.93745,0.93735,0.93745,123.36,False
'2018-02-09T03:15:00',0.93735,0.93737,0.93709,0.93723,223.2,0.93746,0.93748,0.93721,0.93734,137.69,True
'2018-02-09T03:16:00',0.93721,0.9373,0.93715,0.93725,196.07,0.93733,0.9374,0.93726,0.93736,128.13,True
'2018-02-09T03:17:00',0.93725,0.93732,0.93724,0.9373,185.83,0.93735,0.9374,0.93735,0.9374,123.51,True
'2018-02-09T03:18:00',0.9373,0.93734,0.93724,0.93734,203.69,0.9374,0.93745,0.93735,0.93745,129.92,False
'2018-02-09T03:19:00',0.93735,0.93738,0.9373,0.93733,143.08,0.93746,0.93749,0.9374,0.93744,92.54,True
'2018-02-09T03:20:00',0.93733,0.93742,0.93731,0.93734,151.88,0.93745,0.93753,0.93744,0.93746,117.01,False
'2018-02-09T03:21:00',0.93735,0.93736,0.93718,0.93718,104.8,0.93746,0.93746,0.93729,0.93731,113.03,True
'2018-02-09T03:22:00',0.93718,0.93729,0.93718,0.93729,80.27,0.93732,0.93741,0.93729,0.93738,73.17,False
'2018-02-09T03:23:00',0.9373,0.93734,0.93723,0.93724,137.3,0.93739,0.93745,0.93734,0.93735,126.86,False
'2018-02-09T03:24:00',0.93723,0.93728,0.93715,0.93718,138.52,0.93735,0.93738,0.93727,0.93728,87.69,True
'2018-02-09T03:25:00',0.93719,0.93731,0.93719,0.93726,162.67,0.93729,0.9374,0.93729,0.93737,104.97,False
'2018-02-09T03:26:00',0.93725,0.93728,0.9372,0.93725,141.09,0.93736,0.93739,0.9373,0.93736,111.65,False
'2018-02-09T03:27:00',0.93725,0.93729,0.93718,0.93719,99.2,0.93736,0.93739,0.93729,0.93729,68.74,True
'2018-02-09T03:28:00',0.93719,0.93736,0.93715,0.9373,92.37,0.93729,0.93747,0.93726,0.93742,104.22,True
'2018-02-09T03:29:00',0.93731,0.93749,0.9373,0.93747,82.11,0.93742,0.93761,0.93742,0.9376,114.48,False
'2018-02-09T03:30:00',0.93748,0.93756,0.93739,0.93744,180.87,0.9376,0.93768,0.93752,0.93756,293.13,False
'2018-02-09T03:31:00',0.93742,0.93742,0.93731,0.93734,92.5,0.93756,0.93756,0.93743,0.93746,119.19,False
'2018-02-09T03:32:00',0.93734,0.93743,0.93732,0.93734,96.18,0.93746,0.93758,0.93742,0.93744,76.59,True
'2018-02-09T03:33:00',0.93736,0.93743,0.93734,0.93738,100.78,0.93746,0.93756,0.93746,0.93752,94.5,True
'2018-02-09T03:34:00',0.93741,0.93746,0.93741,0.93744,73.45,0.93752,0.93758,0.93752,0.93758,79.01,True
'2018-02-09T03:35:00',0.93744,0.93755,0.93739,0.93755,109.05,0.93758,0.93767,0.93751,0.93766,118.15,True
'2018-02-09T03:36:00',0.93754,0.93762,0.93752,0.93758,129.58,0.93767,0.93775,0.93764,0.93771,139.19,False
'2018-02-09T03:37:00',0.93754,0.93755,0.93742,0.93742,125.81,0.93769,0.9377,0.93753,0.93753,84.56,True
'2018-02-09T03:38:00',0.93743,0.93746,0.93743,0.93744,114.54,0.93753,0.93757,0.93752,0.93756,60.53,True
'2018-02-09T03:39:00',0.93744,0.93758,0.93743,0.93752,86.87,0.93756,0.93769,0.93756,0.93765,53.1,True
'2018-02-09T03:40:00',0.93749,0.93756,0.93746,0.93753,126.26,0.9376,0.9377,0.93759,0.93765,107.21,False
'2018-02-09T03:41:00',0.93753,0.93754,0.93743,0.93746,56.33,0.93765,0.93766,0.93757,0.93759,58.78,False
'2018-02-09T03:42:00',0.93745,0.93748,0.93743,0.93745,73.97,0.93758,0.93761,0.93756,0.93758,62.6,False
'2018-02-09T03:43:00',0.93747,0.93748,0.93736,0.93738,90.76,0.9376,0.9376,0.93751,0.93751,93.51,True
'2018-02-09T03:44:00',0.9374,0.93749,0.93738,0.93746,108.89,0.93752,0.93762,0.9375,0.93756,125.38,True
'2018-02-09T03:45:00',0.93745,0.93747,0.93738,0.93746,62.63,0.93756,0.9376,0.9375,0.9376,77.86,True
'2018-02-09T03:46:00',0.93749,0.93751,0.93744,0.93749,59.3,0.93758,0.93762,0.93757,0.93762,60.67,False
'2018-02-09T03:47:00',0.93748,0.93748,0.93739,0.93741,94.04,0.93762,0.93762,0.93751,0.93751,61.57,True
'2018-02-09T03:48:00',0.93742,0.93748,0.9374,0.93746,69.99,0.93754,0.93759,0.93752,0.93759,60.11,False
'2018-02-09T03:49:00',0.93746,0.93748,0.93742,0.93745,119.54,0.93758,0.93761,0.93755,0.93759,117.31,False
'2018-02-09T03:50:00',0.93745,0.93753,0.93742,0.93745,106.95,0.93759,0.93766,0.93755,0.93758,127.14,False
'2018-02-09T03:51:00',0.93743,0.93743,0.93737,0.93738,47.64,0.93754,0.93757,0.93749,0.93749,54.96,False
'2018-02-09T03:52:00',0.93737,0.93738,0.93731,0.93733,66.83,0.93749,0.9375,0.93742,0.93746,64.49,False
'2018-02-09T03:53:00',0.93732,0.93736,0.93727,0.93727,82.94,0.93743,0.93749,0.93738,0.93738,102.61,True
'2018-02-09T03:54:00',0.93726,0.93733,0.93725,0.93732,86.57,0.93737,0.93745,0.93736,0.93745,83.5,False
'2018-02-09T03:55:00',0.93733,0.93735,0.93718,0.93722,99.89,0.93747,0.93747,0.93731,0.93736,113.19,True
'2018-02-09T03:56:00',0.93723,0.93733,0.9372,0.93725,112.14,0.93737,0.93747,0.93733,0.93739,111.58,False
'2018-02-09T03:57:00',0.93726,0.9373,0.93717,0.93719,68.88,0.93739,0.93743,0.9373,0.9373,76.15,True
'2018-02-09T03:58:00',0.9372,0.93727,0.93715,0.93719,97.03,0.93731,0.93738,0.93729,0.93732,74.6,False
'2018-02-09T03:59:00',0.93719,0.93719,0.93709,0.93711,69.54,0.93731,0.93731,0.93722,0.93722,69.73,True
'2018-02-09T04:00:00',0.9371,0.9372,0.93709,0.93719,107.02,0.93722,0.93732,0.93722,0.93731,107.33,False
'2018-02-09T04:01:00',0.93718,0.93719,0.93712,0.93712,73.46,0.93731,0.93731,0.93725,0.93725,80.01,False
'2018-02-09T04:02:00',0.9371,0.93712,0.93706,0.93709,67.23,0.93724,0.93724,0.93719,0.93722,91.41,True
'2018-02-09T04:03:00',0.93709,0.93718,0.93709,0.93711,90.02,0.93721,0.9373,0.9372,0.93724,100.14,False
'2018-02-09T04:04:00',0.9371,0.9371,0.937,0.93701,118.87,0.93722,0.93722,0.93713,0.93715,153.85,True
'2018-02-09T04:05:00',0.93704,0.9372,0.93704,0.9372,137.78,0.93715,0.93734,0.93715,0.93733,190.66,True
'2018-02-09T04:06:00',0.93723,0.9373,0.93721,0.93721,96.52,0.93733,0.93743,0.93733,0.93733,94.31,True
'2018-02-09T04:07:00',0.9372,0.93732,0.9372,0.9373,126.94,0.93732,0.93743,0.93732,0.93742,106.61,True
'2018-02-09T04:08:00',0.93731,0.93742,0.93731,0.93739,50.25,0.93742,0.93755,0.93742,0.93752,51.69,True
'2018-02-09T04:09:00',0.93739,0.93741,0.93732,0.9374,63.85,0.93752,0.93754,0.93745,0.93753,77.14,False
'2018-02-09T04:10:00',0.93739,0.93741,0.93732,0.93735,86.32,0.93751,0.93755,0.93745,0.93747,91.91,False
'2018-02-09T04:11:00',0.93732,0.93735,0.93726,0.93726,67.33,0.93744,0.93747,0.93739,0.93739,66.9,False
'2018-02-09T04:12:00',0.93726,0.93729,0.93716,0.93716,49.92,0.93738,0.93741,0.93729,0.93729,63.89,True
'2018-02-09T04:13:00',0.93716,0.93718,0.93709,0.93718,83.48,0.93729,0.93731,0.93721,0.93731,109.03,False
'2018-02-09T04:14:00',0.93721,0.93728,0.93716,0.93716,119.59,0.93731,0.93738,0.93729,0.93729,150.16,False
'2018-02-09T04:15:00',0.93716,0.93716,0.93708,0.93708,94.62,0.9373,0.9373,0.93719,0.93719,99.8,True
'2018-02-09T04:16:00',0.93709,0.93712,0.93707,0.93709,82.03,0.93719,0.93723,0.93719,0.9372,66.0,True
'2018-02-09T04:17:00',0.9371,0.93711,0.93708,0.9371,55.86,0.9372,0.93722,0.93719,0.9372,36.87,True
'2018-02-09T04:18:00',0.93709,0.93711,0.93708,0.9371,28.62,0.9372,0.93722,0.9372,0.93721,21.21,True
'2018-02-09T04:19:00',0.9371,0.9373,0.9371,0.9373,124.94,0.93721,0.93743,0.93721,0.93743,127.23,False
'2018-02-09T04:20:00',0.93732,0.93734,0.93721,0.9373,100.84,0.93743,0.93745,0.93732,0.93743,102.18,False
'2018-02-09T04:21:00',0.9373,0.93733,0.93721,0.93729,124.8,0.93743,0.93748,0.93734,0.93739,142.54,False
'2018-02-09T04:22:00',0.93731,0.93731,0.93723,0.93726,88.47,0.93743,0.93743,0.93735,0.93739,98.71,True
'2018-02-09T04:23:00',0.93726,0.93732,0.93724,0.93731,90.49,0.9374,0.93745,0.93736,0.93745,107.63,False
'2018-02-09T04:24:00',0.93732,0.93735,0.93721,0.93728,77.95,0.93745,0.93748,0.93734,0.9374,108.81,False
'2018-02-09T04:25:00',0.93729,0.9373,0.93718,0.93722,36.58,0.93741,0.93742,0.93732,0.93734,58.37,False
'2018-02-09T04:26:00',0.93722,0.93722,0.93718,0.93719,73.99,0.93735,0.93735,0.9373,0.93731,97.47,False
'2018-02-09T04:27:00',0.9372,0.9372,0.9371,0.93711,42.32,0.93731,0.93731,0.93722,0.93722,49.92,True
'2018-02-09T04:28:00',0.9371,0.93719,0.93709,0.93718,105.74,0.93722,0.93732,0.93721,0.93731,125.38,False
'2018-02-09T04:29:00',0.93718,0.93721,0.93712,0.93718,73.7,0.93732,0.93734,0.93725,0.9373,101.94,True
'2018-02-09T04:30:00',0.93719,0.93725,0.93719,0.93724,37.58,0.93731,0.93738,0.93731,0.93737,51.34,False
'2018-02-09T04:31:00',0.93722,0.93722,0.93713,0.93717,58.57,0.93734,0.93734,0.93726,0.9373,71.9,True
'2018-02-09T04:32:00',0.93717,0.93734,0.93717,0.93734,139.74,0.9373,0.93747,0.9373,0.93747,147.36,True
'2018-02-09T04:33:00',0.93736,0.93758,0.93736,0.93752,149.39,0.93748,0.93771,0.93748,0.93765,182.45,True
'2018-02-09T04:34:00',0.93751,0.9376,0.93745,0.93756,129.64,0.93765,0.93773,0.9376,0.93769,121.38,True
'2018-02-09T04:35:00',0.93755,0.93767,0.93754,0.93763,123.14,0.93768,0.93781,0.93767,0.93776,134.04,False
'2018-02-09T04:36:00',0.93763,0.93765,0.93762,0.93762,75.79,0.93776,0.93777,0.93774,0.93774,63.24,False
'2018-02-09T04:37:00',0.93762,0.93763,0.93738,0.93739,101.36,0.93775,0.93776,0.9375,0.93753,140.06,True
'2018-02-09T04:38:00',0.93739,0.93752,0.93738,0.93752,137.26,0.93753,0.93765,0.9375,0.93763,167.99,False
'2018-02-09T04:39:00',0.93752,0.93757,0.9375,0.9375,73.36,0.93765,0.93769,0.93761,0.93761,116.12,False
'2018-02-09T04:40:00',0.9375,0.9375,0.93741,0.93744,72.95,0.93759,0.9376,0.93753,0.93756,111.58,True
'2018-02-09T04:41:00',0.93744,0.93753,0.93744,0.93751,79.56,0.93754,0.93764,0.93754,0.93763,112.19,False
'2018-02-09T04:42:00',0.93749,0.9375,0.93738,0.93743,74.3,0.93761,0.93763,0.93751,0.93756,96.98,True
'2018-02-09T04:43:00',0.93742,0.93744,0.93738,0.93744,100.65,0.93755,0.93756,0.9375,0.93756,98.38,True
'2018-02-09T04:44:00',0.93741,0.93748,0.93741,0.93745,90.35,0.93754,0.9376,0.93754,0.93758,99.98,True
'2018-02-09T04:45:00',0.93745,0.93751,0.93743,0.93751,144.1,0.93758,0.93765,0.93755,0.93764,84.03,True
'2018-02-09T04:46:00',0.93754,0.93755,0.93747,0.93755,72.48,0.93766,0.93767,0.93759,0.93764,81.62,True
'2018-02-09T04:47:00',0.93752,0.93777,0.93752,0.93767,94.06,0.93763,0.9379,0.93763,0.93779,96.62,False
'2018-02-09T04:48:00',0.93767,0.9377,0.93762,0.93766,131.39,0.93781,0.93783,0.93775,0.93778,109.15,False
'2018-02-09T04:49:00',0.93767,0.9377,0.93751,0.93755,143.85,0.9378,0.93782,0.93765,0.93767,135.3,True
'2018-02-09T04:50:00',0.93753,0.93767,0.9375,0.93767,198.92,0.93766,0.9378,0.93762,0.9378,163.38,False
'2018-02-09T04:51:00',0.93767,0.93771,0.93763,0.93767,116.72,0.9378,0.93784,0.93776,0.93776,148.81,True
'2018-02-09T04:52:00',0.93768,0.93771,0.93762,0.9377,78.47,0.9378,0.93784,0.93774,0.93783,77.45,True
'2018-02-09T04:53:00',0.93769,0.93778,0.93769,0.9377,76.73,0.93782,0.9379,0.93782,0.93784,73.24,False
'2018-02-09T04:54:00',0.9377,0.93775,0.93768,0.9377,100.45,0.93783,0.93788,0.9378,0.93784,84.71,True
'2018-02-09T04:55:00',0.9377,0.93778,0.93769,0.93771,105.12,0.93784,0.93792,0.93782,0.93785,105.26,True
'2018-02-09T04:56:00',0.93772,0.93779,0.93766,0.93779,85.83,0.93785,0.93793,0.9378,0.93793,91.81,False
'2018-02-09T04:57:00',0.93775,0.93783,0.93775,0.93776,58.06,0.93788,0.93796,0.93785,0.93787,59.93,False
'2018-02-09T04:58:00',0.93776,0.93776,0.93761,0.93763,68.71,0.93787,0.93787,0.93772,0.93773,79.22,False
'2018-02-09T04:59:00',0.93762,0.93767,0.93761,0.93762,67.46,0.93773,0.9378,0.93773,0.93774,93.89,False
'2018-02-09T05:00:00',0.93762,0.93769,0.93761,0.93761,76.47,0.93774,0.93782,0.93772,0.93775,109.59,True
'2018-02-09T05:01:00',0.93761,0.93767,0.93756,0.93762,68.81,0.93774,0.93779,0.93769,0.93774,90.76,False
'2018-02-09T05:02:00',0.9376,0.93763,0.93758,0.93758,46.51,0.93773,0.93773,0.9377,0.9377,58.55,False
'2018-02-09T05:03:00',0.93757,0.93759,0.93751,0.93757,69.45,0.93769,0.93771,0.93763,0.93769,74.43,True
'2018-02-09T05:04:00',0.93755,0.93774,0.93755,0.93774,38.71,0.93768,0.93785,0.93768,0.93785,68.71,True
'2018-02-09T05:05:00',0.93774,0.93784,0.93773,0.93783,54.21,0.93785,0.93795,0.93783,0.9379,87.13,False
'2018-02-09T05:06:00',0.93781,0.93781,0.9377,0.9377,21.65,0.93789,0.9379,0.93782,0.93782,45.96,False
'2018-02-09T05:07:00',0.9377,0.93775,0.9377,0.9377,40.61,0.93783,0.93786,0.93781,0.93782,68.71,True
'2018-02-09T05:08:00',0.9377,0.93772,0.93769,0.93771,25.56,0.93781,0.93784,0.9378,0.9378,36.05,True
'2018-02-09T05:09:00',0.93771,0.93774,0.93768,0.93771,22.75,0.93781,0.93784,0.93778,0.93781,36.19,True
'2018-02-09T05:10:00',0.93771,0.93774,0.9377,0.93772,32.35,0.93782,0.93786,0.93781,0.93784,43.07,True
'2018-02-09T05:11:00',0.93772,0.93779,0.9377,0.93778,21.69,0.93781,0.93791,0.93781,0.93791,31.65,True
'2018-02-09T05:12:00',0.9378,0.93781,0.93775,0.93781,46.16,0.9379,0.93792,0.93786,0.93791,64.74,True
'2018-02-09T05:13:00',0.93781,0.9379,0.93778,0.93784,56.62,0.93791,0.93804,0.9379,0.93795,74.38,True
'2018-02-09T05:14:00',0.93784,0.93789,0.9378,0.93787,65.4,0.93796,0.93804,0.93792,0.938,86.25,True
'2018-02-09T05:15:00',0.93787,0.93792,0.93787,0.93788,51.32,0.93801,0.93804,0.93798,0.93801,63.16,False
'2018-02-09T05:16:00',0.93788,0.93792,0.93778,0.93778,44.21,0.938,0.93804,0.93789,0.93789,53.41,True
'2018-02-09T05:17:00',0.93778,0.93788,0.93777,0.93787,49.19,0.93789,0.93801,0.93789,0.93798,56.87,True
'2018-02-09T05:18:00',0.93787,0.93792,0.93787,0.93792,19.18,0.93798,0.93804,0.93798,0.93803,30.91,True
'2018-02-09T05:19:00',0.93792,0.93796,0.93792,0.93792,23.37,0.93802,0.93807,0.93801,0.93804,41.58,True
'2018-02-09T05:20:00',0.93791,0.93795,0.9379,0.93794,36.42,0.93803,0.93807,0.938,0.93807,59.51,True
'2018-02-09T05:21:00',0.93795,0.93801,0.93792,0.938,31.89,0.93805,0.93813,0.93804,0.93811,54.92,True
'2018-02-09T05:22:00',0.938,0.93802,0.93798,0.93802,37.95,0.93812,0.93814,0.93807,0.93813,46.07,False
'2018-02-09T05:23:00',0.938,0.93802,0.93791,0.93791,48.01,0.93812,0.93815,0.93803,0.93804,65.84,True
'2018-02-09T05:24:00',0.93793,0.93796,0.93783,0.93793,64.54,0.93806,0.93808,0.93793,0.93804,72.46,True
'2018-02-09T05:25:00',0.93793,0.93804,0.93793,0.938,77.79,0.93806,0.93817,0.93805,0.93812,85.63,False
'2018-02-09T05:26:00',0.93801,0.93808,0.93793,0.93799,85.53,0.93813,0.9382,0.93804,0.93809,100.94,True
'2018-02-09T05:27:00',0.938,0.93804,0.938,0.93804,32.23,0.93812,0.93817,0.93812,0.93817,43.24,True
'2018-02-09T05:28:00',0.93806,0.93806,0.93806,0.93806,17.93,0.93817,0.93817,0.93816,0.93816,16.38,False
'2018-02-09T05:29:00',0.93806,0.93806,0.93801,0.93801,16.7,0.93816,0.93817,0.9381,0.9381,25.22,True
'2018-02-09T05:30:00',0.93801,0.9381,0.93801,0.93805,56.55,0.93809,0.9382,0.93809,0.93816,81.7,True
'2018-02-09T05:31:00',0.93807,0.93807,0.93807,0.93807,4.0,0.93817,0.93817,0.93815,0.93817,6.55,False
'2018-02-09T05:32:00',0.93807,0.93808,0.93802,0.93806,38.96,0.93817,0.93821,0.93813,0.93817,70.91,False
'2018-02-09T05:33:00',0.93806,0.93806,0.938,0.938,26.44,0.93817,0.93817,0.93811,0.93812,46.3,True
'2018-02-09T05:34:00',0.938,0.93801,0.93798,0.93801,48.17,0.93812,0.93813,0.93809,0.93813,40.87,False
'2018-02-09T05:35:00',0.93802,0.93807,0.93798,0.93798,32.1,0.93813,0.93817,0.93809,0.9381,35.4,False
'2018-02-09T05:36:00',0.93801,0.93802,0.93791,0.93793,35.8,0.93812,0.93815,0.93803,0.93805,40.67,True
'2018-02-09T05:37:00',0.93794,0.93802,0.93794,0.93802,19.82,0.93807,0.93814,0.93807,0.93814,32.89,False
'2018-02-09T05:38:00',0.938,0.93808,0.938,0.93802,26.22,0.93812,0.93819,0.93811,0.93813,32.62,False
'2018-02-09T05:39:00',0.938,0.93801,0.93792,0.93796,42.68,0.93813,0.93813,0.93803,0.93807,51.93,True
'2018-02-09T05:40:00',0.93798,0.93817,0.93798,0.93815,59.58,0.93809,0.9383,0.93809,0.93827,58.57,False
'2018-02-09T05:41:00',0.93815,0.93815,0.93809,0.9381,55.21,0.93827,0.93827,0.9382,0.93821,53.17,False
'2018-02-09T05:42:00',0.93809,0.93809,0.93806,0.93809,39.48,0.9382,0.93821,0.93817,0.93821,53.79,True
'2018-02-09T05:43:00',0.93809,0.93816,0.93808,0.93813,46.18,0.9382,0.93828,0.93819,0.93825,63.99,False
'2018-02-09T05:44:00',0.93815,0.93815,0.93807,0.93809,29.71,0.93827,0.93828,0.93819,0.93822,30.25,True
'2018-02-09T05:45:00',0.9381,0.93818,0.9381,0.93816,44.06,0.93823,0.9383,0.93822,0.93829,36.74,True
'2018-02-09T05:46:00',0.93816,0.93828,0.93816,0.93826,45.77,0.93828,0.93841,0.93828,0.93839,52.33,False
'2018-02-09T05:47:00',0.93826,0.93826,0.93822,0.93823,33.58,0.93839,0.93839,0.93833,0.93835,33.8,True
'2018-02-09T05:48:00',0.93825,0.93832,0.93824,0.93828,51.16,0.93836,0.93846,0.93836,0.93839,68.49,False
'2018-02-09T05:49:00',0.93828,0.93831,0.93823,0.93825,30.49,0.9384,0.93843,0.93836,0.93836,36.22,True
'2018-02-09T05:50:00',0.93826,0.9383,0.93824,0.93828,42.34,0.93837,0.93842,0.93837,0.93839,58.04,False
'2018-02-09T05:51:00',0.93828,0.93828,0.93825,0.93828,17.59,0.93841,0.93841,0.93837,0.93839,15.46,True
'2018-02-09T05:52:00',0.93829,0.93834,0.93829,0.93834,58.49,0.93841,0.93846,0.93841,0.93846,60.11,False
'2018-02-09T05:53:00',0.93832,0.93832,0.93827,0.93831,73.41,0.93844,0.93844,0.93839,0.93842,85.79,False
'2018-02-09T05:54:00',0.93828,0.93831,0.93823,0.93826,79.66,0.93841,0.93842,0.93835,0.93837,82.8,False
'2018-02-09T05:55:00',0.93825,0.93827,0.93824,0.93826,39.01,0.93837,0.9384,0.93836,0.93837,42.89,False
'2018-02-09T05:56:00',0.93824,0.93826,0.93818,0.93824,74.19,0.93836,0.93839,0.93831,0.93835,79.79,True
'2018-02-09T05:57:00',0.93824,0.93827,0.93813,0.93825,89.24,0.93835,0.93838,0.93826,0.93837,86.72,False
'2018-02-09T05:58:00',0.93824,0.93828,0.93822,0.93822,45.09,0.93837,0.93841,0.93834,0.93834,67.16,True
'2018-02-09T05:59:00',0.93822,0.93825,0.93821,0.93824,54.72,0.93836,0.93836,0.93831,0.93835,41.37,True
'2018-02-09T06:00:00',0.93825,0.93844,0.93821,0.93844,65.03,0.93835,0.93857,0.93832,0.93857,70.32,False
'2018-02-09T06:01:00',0.93843,0.93843,0.93834,0.93834,35.42,0.93856,0.93856,0.93846,0.93846,49.46,False
'2018-02-09T06:02:00',0.93833,0.93833,0.93832,0.93833,6.88,0.93844,0.93844,0.93844,0.93844,9.17,True
'2018-02-09T06:03:00',0.93834,0.93837,0.93834,0.93836,12.36,0.93845,0.93849,0.93845,0.93847,21.05,False
'2018-02-09T06:04:00',0.93835,0.93837,0.93833,0.93835,63.87,0.93847,0.93849,0.93844,0.93847,73.69,False
'2018-02-09T06:05:00',0.93837,0.93839,0.93834,0.93835,73.74,0.93849,0.93851,0.93845,0.93847,79.23,True
'2018-02-09T06:06:00',0.93836,0.93845,0.93833,0.93845,32.38,0.93847,0.93857,0.93844,0.93857,39.99,False
'2018-02-09T06:07:00',0.93844,0.93844,0.93835,0.93841,43.11,0.93857,0.93857,0.93848,0.93853,66.88,False
'2018-02-09T06:08:00',0.93841,0.93844,0.93835,0.93838,65.58,0.93853,0.93856,0.93849,0.9385,71.0,False
'2018-02-09T06:09:00',0.93839,0.93841,0.93834,0.93834,59.44,0.9385,0.93853,0.93845,0.93847,54.73,False
'2018-02-09T06:10:00',0.93838,0.93838,0.93831,0.93831,49.06,0.9385,0.9385,0.9384,0.9384,54.58,False
'2018-02-09T06:11:00',0.93831,0.93831,0.93824,0.93825,36.54,0.93839,0.93839,0.93831,0.93834,53.64,True
'2018-02-09T06:12:00',0.93825,0.93838,0.93825,0.93838,56.59,0.93836,0.93852,0.93836,0.93852,72.79,False
'2018-02-09T06:13:00',0.9384,0.93843,0.93835,0.93835,47.34,0.93853,0.93854,0.93844,0.93845,63.3,False
'2018-02-09T06:14:00',0.93835,0.93838,0.93827,0.93828,53.26,0.93846,0.93849,0.93839,0.93839,69.79,True
'2018-02-09T06:15:00',0.93828,0.93838,0.93828,0.93834,41.57,0.93839,0.93848,0.93839,0.93845,53.25,False
'2018-02-09T06:16:00',0.93834,0.93834,0.93821,0.93824,60.43,0.93843,0.93844,0.93833,0.93834,73.1,False
'2018-02-09T06:17:00',0.93824,0.93827,0.93822,0.93822,33.19,0.93834,0.93837,0.93832,0.93833,35.8,True
'2018-02-09T06:18:00',0.93822,0.93842,0.93819,0.93828,138.26,0.93832,0.93856,0.9383,0.93838,102.07,True
'2018-02-09T06:19:00',0.93828,0.9383,0.93825,0.93829,45.12,0.93836,0.93842,0.93835,0.93841,39.61,False
'2018-02-09T06:20:00',0.93829,0.93829,0.93813,0.93825,110.74,0.93841,0.93841,0.93825,0.93837,96.5,False
'2018-02-09T06:21:00',0.93825,0.93828,0.93817,0.93824,110.9,0.93837,0.93839,0.93829,0.93836,113.9,True
'2018-02-09T06:22:00',0.93823,0.93826,0.93818,0.93825,67.62,0.93835,0.93837,0.93828,0.93837,77.64,False
'2018-02-09T06:23:00',0.93824,0.93828,0.9382,0.93824,120.79,0.93835,0.93841,0.93832,0.93838,106.76,False
'2018-02-09T06:24:00',0.93824,0.93825,0.93821,0.93824,67.9,0.93837,0.93837,0.93833,0.93836,73.7,False
'2018-02-09T06:25:00',0.93823,0.93823,0.93814,0.9382,94.64,0.93834,0.93834,0.93827,0.93832,83.85,False
'2018-02-09T06:26:00',0.9382,0.9382,0.93806,0.9381,86.22,0.93832,0.93832,0.93819,0.9382,76.72,True
'2018-02-09T06:27:00',0.93808,0.93816,0.93807,0.9381,72.36,0.93819,0.93827,0.93818,0.93822,82.37,True
'2018-02-09T06:28:00',0.9381,0.93814,0.9381,0.93811,64.92,0.93821,0.93825,0.9382,0.93822,52.68,False
'2018-02-09T06:29:00',0.93811,0.93813,0.93796,0.93798,82.16,0.93823,0.93825,0.93809,0.93811,81.05,False
'2018-02-09T06:30:00',0.93798,0.93798,0.93784,0.93789,112.18,0.93811,0.93811,0.93798,0.93801,104.24,True
'2018-02-09T06:31:00',0.93791,0.93792,0.93789,0.93792,73.11,0.93803,0.93804,0.93801,0.93804,61.94,True
'2018-02-09T06:32:00',0.93791,0.93798,0.93791,0.93798,59.54,0.93803,0.93812,0.93803,0.9381,62.34,False
'2018-02-09T06:33:00',0.93798,0.938,0.93795,0.93796,23.16,0.9381,0.93812,0.93807,0.93808,26.67,True
'2018-02-09T06:34:00',0.93797,0.93803,0.93797,0.938,54.22,0.93809,0.93815,0.93809,0.93811,54.92,True
'2018-02-09T06:35:00',0.93798,0.93807,0.93798,0.93806,72.05,0.9381,0.93821,0.93809,0.93818,61.07,False
'2018-02-09T06:36:00',0.93808,0.93808,0.93796,0.938,44.62,0.9382,0.9382,0.9381,0.93811,46.65,False
'2018-02-09T06:37:00',0.93801,0.93802,0.93797,0.93799,44.69,0.93812,0.93813,0.93808,0.93811,37.05,False
'2018-02-09T06:38:00',0.93798,0.93798,0.93786,0.9379,82.14,0.93809,0.93809,0.93798,0.93802,69.9,False
'2018-02-09T06:39:00',0.93788,0.9379,0.93783,0.93784,72.81,0.938,0.93802,0.93794,0.93799,52.68,True
'2018-02-09T06:40:00',0.93784,0.9379,0.93784,0.93787,40.53,0.93799,0.93801,0.93797,0.93799,41.43,True
'2018-02-09T06:41:00',0.93787,0.9379,0.93785,0.93788,20.44,0.93799,0.938,0.93797,0.938,19.94,False
'2018-02-09T06:42:00',0.93788,0.93789,0.93785,0.93788,15.11,0.938,0.938,0.93797,0.93799,18.85,False
'2018-02-09T06:43:00',0.93787,0.93788,0.93778,0.9378,52.38,0.93798,0.93799,0.93792,0.93792,30.83,False
'2018-02-09T06:44:00',0.93778,0.93778,0.93776,0.93778,19.52,0.9379,0.93791,0.93789,0.93789,20.06,True
'2018-02-09T06:45:00',0.93779,0.93783,0.93779,0.9378,18.03,0.93791,0.93795,0.93791,0.93792,23.74,False
'2018-02-09T06:46:00',0.93779,0.9378,0.93774,0.93775,79.49,0.93791,0.93791,0.93783,0.93787,86.35,True
'2018-02-09T06:47:00',0.93775,0.93788,0.93774,0.93785,59.09,0.93787,0.93798,0.93785,0.93797,56.27,True
'2018-02-09T06:48:00',0.93785,0.93789,0.93785,0.93788,38.96,0.93796,0.93801,0.93794,0.93798,28.73,True
'2018-02-09T06:49:00',0.93788,0.93803,0.93788,0.938,33.65,0.93798,0.93814,0.93798,0.9381,30.39,True
'2018-02-09T06:50:00',0.93797,0.93809,0.93796,0.93809,44.51,0.9381,0.93818,0.93807,0.93818,36.32,True
'2018-02-09T06:51:00',0.93806,0.93814,0.93801,0.93813,30.05,0.93818,0.93825,0.93811,0.93825,25.66,False
'2018-02-09T06:52:00',0.9381,0.93813,0.9381,0.93813,14.37,0.93823,0.93824,0.93821,0.93823,8.43,True
'2018-02-09T06:53:00',0.93814,0.93818,0.93813,0.93815,25.02,0.93823,0.93829,0.93823,0.93824,24.81,True
'2018-02-09T06:54:00',0.93813,0.93816,0.93813,0.93816,41.51,0.93824,0.93826,0.93824,0.93826,34.17,False
'2018-02-09T06:55:00',0.93813,0.93818,0.93797,0.93809,109.87,0.93825,0.93829,0.93809,0.93819,102.28,True
'2018-02-09T06:56:00',0.93809,0.93815,0.93807,0.93814,63.19,0.93821,0.93827,0.9382,0.93825,41.18,False
'2018-02-09T06:57:00',0.93814,0.93814,0.93806,0.93806,42.88,0.93826,0.93826,0.93818,0.93819,48.88,True
'2018-02-09T06:58:00',0.93806,0.93809,0.93805,0.93809,46.94,0.93818,0.9382,0.93817,0.93819,45.16,True
'2018-02-09T06:59:00',0.93812,0.93815,0.93811,0.93811,24.43,0.9382,0.93826,0.9382,0.93821,29.5,True
'2018-02-09T07:00:00',0.93812,0.93827,0.93812,0.93816,113.32,0.93823,0.9384,0.93823,0.93827,106.45,False
'2018-02-09T07:01:00',0.93817,0.93818,0.93805,0.93807,46.22,0.93829,0.93829,0.93817,0.93818,37.42,False
'2018-02-09T07:02:00',0.93807,0.93808,0.93806,0.93807,30.96,0.93819,0.93819,0.93817,0.93817,27.81,False
'2018-02-09T07:03:00',0.93805,0.93807,0.93804,0.93806,22.4,0.93817,0.93818,0.93816,0.93816,14.98,True
'2018-02-09T07:04:00',0.93806,0.93813,0.93806,0.93813,24.45,0.93816,0.93825,0.93816,0.93825,16.5,False
'2018-02-09T07:05:00',0.93812,0.93814,0.93804,0.93804,33.34,0.93825,0.93825,0.93816,0.93816,22.81,False
'2018-02-09T07:06:00',0.93805,0.93805,0.93794,0.93795,79.24,0.93816,0.93816,0.93805,0.93806,57.75,True
'2018-02-09T07:07:00',0.93795,0.93797,0.93795,0.93796,59.93,0.93806,0.93808,0.93806,0.93807,31.15,False
'2018-02-09T07:08:00',0.93797,0.938,0.93793,0.93795,77.15,0.93807,0.93811,0.93803,0.93807,36.38,False
'2018-02-09T07:09:00',0.93794,0.93796,0.93787,0.93789,74.91,0.93807,0.93807,0.938,0.938,63.42,True
'2018-02-09T07:10:00',0.93789,0.93797,0.93786,0.93796,122.67,0.93801,0.93809,0.93798,0.93808,74.3,False
'2018-02-09T07:11:00',0.93796,0.93801,0.93791,0.93796,85.38,0.93809,0.93812,0.93802,0.93808,66.89,False
'2018-02-09T07:12:00',0.93795,0.93798,0.93794,0.93795,73.76,0.93808,0.9381,0.93805,0.93807,49.26,False
'2018-02-09T07:13:00',0.93796,0.93796,0.93785,0.93788,60.54,0.93807,0.93807,0.93796,0.93801,47.7,True
'2018-02-09T07:14:00',0.93788,0.93798,0.93786,0.93797,98.03,0.938,0.93811,0.93798,0.93811,57.68,False
'2018-02-09T07:15:00',0.93795,0.93795,0.93785,0.93787,68.18,0.9381,0.9381,0.93797,0.93798,45.05,False
'2018-02-09T07:16:00',0.93785,0.93788,0.93777,0.93777,113.99,0.93797,0.93798,0.9379,0.9379,59.9,False
'2018-02-09T07:17:00',0.93777,0.93777,0.93769,0.93769,108.38,0.9379,0.9379,0.93781,0.93782,59.92,True
'2018-02-09T07:18:00',0.93769,0.93781,0.93768,0.93771,98.3,0.93782,0.93792,0.93781,0.93785,79.38,False
'2018-02-09T07:19:00',0.93769,0.93773,0.93765,0.93772,39.47,0.93784,0.93784,0.93776,0.93779,35.36,False
'2018-02-09T07:20:00',0.93772,0.93772,0.93747,0.93752,92.77,0.93779,0.93781,0.93763,0.93766,83.17,False
'2018-02-09T07:21:00',0.93752,0.93756,0.93742,0.9375,70.21,0.93765,0.93768,0.93756,0.93764,69.81,True
'2018-02-09T07:22:00',0.93751,0.93753,0.93751,0.93751,30.6,0.93764,0.93764,0.93763,0.93763,20.02,False
'2018-02-09T07:23:00',0.93751,0.93752,0.93746,0.93751,34.31,0.93763,0.93763,0.93758,0.93761,22.69,False
'2018-02-09T07:24:00',0.9375,0.9375,0.93724,0.93729,59.81,0.93761,0.93761,0.93736,0.93742,54.13,False
'2018-02-09T07:25:00',0.93727,0.93727,0.93725,0.93725,41.25,0.93741,0.93741,0.93737,0.93737,26.47,True
'2018-02-09T07:26:00',0.93727,0.93729,0.93726,0.93727,51.11,0.93737,0.9374,0.93737,0.93738,28.46,True
'2018-02-09T07:27:00',0.93727,0.93735,0.93726,0.9373,44.58,0.93738,0.93747,0.93738,0.93742,32.13,False
'2018-02-09T07:28:00',0.93729,0.93734,0.93729,0.9373,34.34,0.93741,0.93745,0.93741,0.93742,15.88,False
'2018-02-09T07:29:00',0.93729,0.93729,0.93726,0.93728,15.18,0.93741,0.93741,0.93738,0.9374,16.43,True
'2018-02-09T07:30:00',0.93726,0.93735,0.93726,0.93733,40.3,0.93738,0.93748,0.93738,0.93745,45.29,False
'2018-02-09T07:31:00',0.93728,0.93733,0.9372,0.93724,112.11,0.93739,0.93743,0.9373,0.93733,68.12,True
'2018-02-09T07:32:00',0.93724,0.93726,0.93724,0.93725,95.27,0.93734,0.93736,0.93734,0.93735,52.69,False
'2018-02-09T07:33:00',0.93725,0.93726,0.9371,0.93715,121.77,0.93735,0.93736,0.93723,0.93728,83.36,False
'2018-02-09T07:34:00',0.93715,0.93715,0.93699,0.9371,208.52,0.93728,0.93728,0.93713,0.9372,161.76,False
'2018-02-09T07:35:00',0.93708,0.93708,0.93697,0.93701,97.45,0.9372,0.9372,0.9371,0.93712,65.79,False
'2018-02-09T07:36:00',0.93703,0.93706,0.93697,0.93697,71.83,0.93712,0.93717,0.93707,0.93709,29.31,False
'2018-02-09T07:37:00',0.93699,0.93699,0.93686,0.93686,52.58,0.93708,0.9371,0.93697,0.93697,62.31,False
'2018-02-09T07:38:00',0.93686,0.93695,0.9368,0.93684,100.0,0.93697,0.93707,0.93695,0.93696,109.67,False
'2018-02-09T07:39:00',0.93684,0.93684,0.93673,0.93673,101.35,0.93696,0.93696,0.93684,0.93684,64.59,False
'2018-02-09T07:40:00',0.93673,0.93674,0.93636,0.93641,115.78,0.93684,0.93684,0.93652,0.93653,63.21,False
'2018-02-09T07:41:00',0.93642,0.93645,0.93626,0.93628,55.42,0.93649,0.93656,0.93641,0.93642,44.21,True
'2018-02-09T07:42:00',0.93629,0.93649,0.93629,0.93647,81.45,0.93642,0.93661,0.93642,0.9366,78.09,True
'2018-02-09T07:43:00',0.93647,0.93662,0.93647,0.93662,43.77,0.93661,0.93675,0.93659,0.93675,37.57,True
'2018-02-09T07:44:00',0.93662,0.93684,0.93662,0.93681,64.77,0.93675,0.93698,0.93675,0.93697,52.56,True
'2018-02-09T07:45:00',0.93681,0.93687,0.93681,0.93687,32.82,0.93697,0.937,0.93696,0.93699,48.83,True
'2018-02-09T07:46:00',0.93687,0.93692,0.93686,0.93689,58.57,0.93698,0.93706,0.93698,0.937,108.52,True
'2018-02-09T07:47:00',0.9369,0.93698,0.93688,0.93695,95.65,0.937,0.93712,0.93699,0.93706,140.89,False
'2018-02-09T07:48:00',0.93694,0.937,0.93694,0.93694,88.94,0.93706,0.93712,0.93706,0.93707,103.19,True
'2018-02-09T07:49:00',0.93694,0.93703,0.93694,0.93699,62.27,0.93707,0.93717,0.93707,0.93711,75.45,False
'2018-02-09T07:50:00',0.937,0.93704,0.9367,0.9367,114.49,0.93711,0.93716,0.93683,0.93685,122.89,True
'2018-02-09T07:51:00',0.93669,0.93679,0.93669,0.93679,96.25,0.93683,0.93691,0.93683,0.93691,105.58,True
'2018-02-09T07:52:00',0.93681,0.93685,0.93676,0.9368,143.63,0.93692,0.93699,0.93685,0.93692,145.84,False
'2018-02-09T07:53:00',0.93681,0.93686,0.93668,0.93669,107.1,0.93691,0.93698,0.93681,0.93682,102.71,True
'2018-02-09T07:54:00',0.9367,0.93675,0.93667,0.93673,76.05,0.93682,0.93686,0.93679,0.93686,71.51,False
'2018-02-09T07:55:00',0.93673,0.93679,0.93673,0.93674,60.72,0.93686,0.9369,0.93684,0.93684,50.38,False
'2018-02-09T07:56:00',0.93674,0.93678,0.93667,0.93667,96.69,0.93685,0.9369,0.93681,0.93681,68.19,True
'2018-02-09T07:57:00',0.93667,0.93673,0.93667,0.93672,94.03,0.93681,0.93684,0.9368,0.93684,71.35,False
'2018-02-09T07:58:00',0.93673,0.93674,0.93669,0.93669,41.55,0.93684,0.93684,0.93681,0.93681,28.33,True
'2018-02-09T07:59:00',0.93668,0.9367,0.93666,0.9367,20.19,0.93679,0.93683,0.93678,0.93683,32.24,True
'2018-02-09T08:00:00',0.93671,0.937,0.93667,0.937,89.7,0.93683,0.93713,0.9368,0.93713,114.81,False
'2018-02-09T08:01:00',0.93698,0.93698,0.93661,0.93678,129.14,0.93711,0.93711,0.93673,0.93689,149.8,True
'2018-02-09T08:02:00',0.93678,0.93707,0.93678,0.93698,159.97,0.93688,0.93716,0.93688,0.93707,190.03,False
'2018-02-09T08:03:00',0.93697,0.93697,0.93665,0.93668,154.97,0.93707,0.93708,0.93676,0.93679,203.24,True
'2018-02-09T08:04:00',0.93667,0.93683,0.93658,0.93669,110.76,0.93678,0.93695,0.9367,0.93681,151.4,True
'2018-02-09T08:05:00',0.93669,0.93695,0.93667,0.93685,90.85,0.93681,0.93707,0.93679,0.93698,86.0,True
'2018-02-09T08:06:00',0.93687,0.93696,0.93656,0.93693,159.56,0.937,0.93711,0.93669,0.93707,142.67,True
'2018-02-09T08:07:00',0.93693,0.93721,0.93686,0.93707,213.69,0.93707,0.93734,0.93699,0.93719,199.96,True
'2018-02-09T08:08:00',0.93706,0.9371,0.93689,0.93709,170.31,0.93718,0.93723,0.93703,0.93723,181.7,False
'2018-02-09T08:09:00',0.93708,0.9371,0.93704,0.93708,142.51,0.93721,0.93725,0.93715,0.9372,134.53,True
'2018-02-09T08:10:00',0.93708,0.93713,0.9369,0.9371,170.02,0.9372,0.93724,0.93702,0.93723,203.52,False
'2018-02-09T08:11:00',0.93709,0.93709,0.93676,0.93681,175.77,0.93722,0.93722,0.93689,0.93694,168.39,True
'2018-02-09T08:12:00',0.93681,0.93702,0.93681,0.93696,195.93,0.93694,0.93715,0.93694,0.93708,217.95,False
'2018-02-09T08:13:00',0.93696,0.93703,0.93682,0.93682,168.54,0.93707,0.93714,0.93695,0.93695,178.46,False
'2018-02-09T08:14:00',0.93682,0.93685,0.93665,0.93678,147.9,0.93695,0.93698,0.93677,0.9369,120.75,True
'2018-02-09T08:15:00',0.93678,0.93701,0.93678,0.93698,133.1,0.9369,0.93712,0.9369,0.93708,106.42,False
'2018-02-09T08:16:00',0.93697,0.93704,0.93691,0.93696,166.27,0.93706,0.93716,0.93701,0.93708,105.97,True
'2018-02-09T08:17:00',0.93699,0.93726,0.93698,0.93726,115.47,0.93709,0.93736,0.93709,0.93736,109.09,True
'2018-02-09T08:18:00',0.93724,0.93742,0.93708,0.93739,138.35,0.93732,0.93753,0.93719,0.9375,187.32,True
'2018-02-09T08:19:00',0.93741,0.93757,0.93741,0.93752,125.51,0.93752,0.9377,0.93752,0.93763,112.25,True
'2018-02-09T08:20:00',0.93752,0.93772,0.93751,0.93767,211.8,0.93764,0.93785,0.93762,0.93779,205.29,True
'2018-02-09T08:21:00',0.93769,0.9377,0.93767,0.93769,58.05,0.9378,0.93782,0.93778,0.93779,61.42,True
'2018-02-09T08:22:00',0.93771,0.93781,0.93763,0.93772,156.1,0.93779,0.93793,0.93772,0.93784,133.31,True
'2018-02-09T08:23:00',0.93771,0.93789,0.93768,0.93784,148.48,0.93783,0.93802,0.9378,0.93796,138.09,False
'2018-02-09T08:24:00',0.93784,0.93785,0.93767,0.93777,162.56,0.93797,0.93797,0.93778,0.93789,200.51,True
'2018-02-09T08:25:00',0.93776,0.938,0.93774,0.93799,167.07,0.93788,0.93812,0.93786,0.93811,198.15,True
'2018-02-09T08:26:00',0.93799,0.93818,0.93795,0.93806,169.98,0.93811,0.93828,0.93806,0.93818,181.77,True
'2018-02-09T08:27:00',0.93808,0.93842,0.93808,0.93839,187.6,0.9382,0.93854,0.93819,0.93851,161.65,True
'2018-02-09T08:28:00',0.93838,0.93858,0.93831,0.93851,227.59,0.9385,0.93869,0.93843,0.93862,164.28,False
'2018-02-09T08:29:00',0.9385,0.9385,0.93836,0.93841,125.59,0.9386,0.93861,0.93848,0.93852,106.09,False
'2018-02-09T08:30:00',0.93843,0.93843,0.93801,0.93807,211.29,0.93854,0.93854,0.93814,0.93819,143.64,True
'2018-02-09T08:31:00',0.93808,0.93826,0.93805,0.93816,159.48,0.93819,0.93838,0.93817,0.93827,105.57,False
'2018-02-09T08:32:00',0.93816,0.93817,0.93792,0.938,146.58,0.93827,0.93828,0.93804,0.9381,111.37,True
'2018-02-09T08:33:00',0.93799,0.9381,0.93798,0.93803,176.66,0.93809,0.93819,0.93808,0.93813,96.04,True
'2018-02-09T08:34:00',0.93804,0.93819,0.93802,0.93809,96.44,0.93814,0.9383,0.93813,0.9382,74.82,True
'2018-02-09T08:35:00',0.93803,0.93827,0.93795,0.93827,196.11,0.93813,0.93838,0.93806,0.93837,208.8,False
'2018-02-09T08:36:00',0.93826,0.93827,0.93809,0.9381,143.16,0.93835,0.93836,0.93819,0.93822,145.57,False
'2018-02-09T08:37:00',0.93811,0.93816,0.938,0.93809,149.59,0.93821,0.93827,0.93811,0.9382,103.4,False
'2018-02-09T08:38:00',0.93807,0.93807,0.93789,0.9379,153.16,0.9382,0.9382,0.93799,0.93801,93.05,True
'2018-02-09T08:39:00',0.9379,0.93799,0.9379,0.93791,95.5,0.93802,0.93809,0.93802,0.93802,67.63,True
'2018-02-09T08:40:00',0.93791,0.93794,0.93787,0.93792,99.81,0.93802,0.93805,0.93797,0.93801,81.8,True
'2018-02-09T08:41:00',0.93792,0.938,0.9379,0.93794,174.96,0.93802,0.9381,0.938,0.93803,131.84,False
'2018-02-09T08:42:00',0.93795,0.93797,0.9377,0.93776,205.5,0.93803,0.93808,0.93779,0.93786,143.41,True
'2018-02-09T08:43:00',0.93777,0.93792,0.93768,0.93792,165.81,0.93787,0.93805,0.93779,0.93804,146.58,True
'2018-02-09T08:44:00',0.93792,0.93804,0.93791,0.93796,118.49,0.93801,0.93815,0.93801,0.93807,134.83,False
'2018-02-09T08:45:00',0.93798,0.93808,0.93767,0.93775,242.88,0.93807,0.93814,0.93779,0.93786,196.56,True
'2018-02-09T08:46:00',0.93772,0.93787,0.93767,0.9378,158.65,0.93784,0.93797,0.93778,0.93792,145.71,True
'2018-02-09T08:47:00',0.9378,0.9384,0.93776,0.93832,204.33,0.93792,0.93851,0.93787,0.93843,217.02,False
'2018-02-09T08:48:00',0.93831,0.9384,0.93813,0.93832,167.17,0.93842,0.93851,0.93826,0.93842,341.64,False
'2018-02-09T08:49:00',0.93832,0.93833,0.93819,0.9382,75.22,0.93842,0.93843,0.9383,0.93832,106.85,False
'2018-02-09T08:50:00',0.93821,0.93839,0.93809,0.9381,125.41,0.93832,0.9385,0.93821,0.93823,141.1,False
'2018-02-09T08:51:00',0.9381,0.93815,0.93799,0.93803,136.13,0.93823,0.93827,0.93812,0.93814,119.06,True
'2018-02-09T08:52:00',0.93803,0.9382,0.93802,0.93816,105.76,0.93813,0.93832,0.93813,0.93828,108.25,True
'2018-02-09T08:53:00',0.93816,0.9383,0.93807,0.93825,102.38,0.93828,0.93842,0.93818,0.93833,94.7,False
'2018-02-09T08:54:00',0.93824,0.93824,0.93783,0.93783,134.69,0.93833,0.93834,0.93796,0.93796,167.23,True
'2018-02-09T08:55:00',0.93784,0.93798,0.93784,0.93795,86.1,0.93797,0.93808,0.93797,0.93807,127.91,False
'2018-02-09T08:56:00',0.93795,0.93796,0.93782,0.93791,77.66,0.93807,0.93807,0.93794,0.93802,94.27,True
'2018-02-09T08:57:00',0.93791,0.93802,0.93786,0.93802,101.8,0.93802,0.93812,0.93797,0.93812,115.65,True
'2018-02-09T08:58:00',0.93801,0.9381,0.93792,0.93806,175.43,0.93812,0.93821,0.93802,0.93817,192.49,True
'2018-02-09T08:59:00',0.93807,0.93827,0.93807,0.93813,156.8,0.93818,0.93839,0.93818,0.93824,147.86,True
'2018-02-09T09:00:00',0.93818,0.93839,0.93818,0.93835,191.73,0.93827,0.93851,0.93827,0.93846,140.05,True
'2018-02-09T09:01:00',0.93835,0.93861,0.93833,0.93849,225.56,0.93848,0.93873,0.93842,0.93858,208.11,True
'2018-02-09T09:02:00',0.93846,0.93882,0.93835,0.93881,182.24,0.93857,0.93894,0.93844,0.93893,192.22,False
'2018-02-09T09:03:00',0.93883,0.93887,0.93862,0.9387,140.63,0.93895,0.93895,0.93874,0.93879,145.59,False
'2018-02-09T09:04:00',0.93869,0.93871,0.93846,0.93846,128.41,0.93878,0.93882,0.93856,0.93856,108.72,False
'2018-02-09T09:05:00',0.93846,0.93854,0.93838,0.93841,145.77,0.93857,0.93865,0.93849,0.93852,163.37,False
'2018-02-09T09:06:00',0.93839,0.9385,0.93835,0.93839,97.42,0.93851,0.93861,0.93847,0.9385,132.73,False
'2018-02-09T09:07:00',0.9384,0.9384,0.93821,0.93821,123.65,0.9385,0.9385,0.93833,0.93833,121.39,False
'2018-02-09T09:08:00',0.93821,0.93821,0.93792,0.93797,118.65,0.93833,0.93833,0.93803,0.93809,160.16,True
'2018-02-09T09:09:00',0.93798,0.93828,0.93787,0.93823,137.79,0.93811,0.93841,0.938,0.93835,112.47,False
'2018-02-09T09:10:00',0.93822,0.93827,0.93802,0.93806,106.73,0.93833,0.9384,0.93814,0.93819,121.32,True
'2018-02-09T09:11:00',0.93806,0.9383,0.93805,0.93823,87.88,0.93819,0.93841,0.93817,0.93833,138.22,False
'2018-02-09T09:12:00',0.93824,0.93824,0.93796,0.93802,77.96,0.93835,0.93835,0.93807,0.93814,83.5,True
'2018-02-09T09:13:00',0.93802,0.93842,0.93802,0.93831,101.97,0.93814,0.93851,0.93814,0.93841,101.11,False
'2018-02-09T09:14:00',0.9383,0.9383,0.93802,0.93804,130.97,0.93841,0.93841,0.93813,0.93815,121.16,True
'2018-02-09T09:15:00',0.93806,0.93827,0.93806,0.93825,125.61,0.93817,0.93839,0.93817,0.93837,139.48,True
'2018-02-09T09:16:00',0.93825,0.9384,0.93822,0.93838,102.56,0.93837,0.9385,0.93834,0.93848,125.39,True
'2018-02-09T09:17:00',0.93838,0.93865,0.93835,0.93865,106.36,0.93847,0.93876,0.93845,0.93876,155.94,False
'2018-02-09T09:18:00',0.93865,0.93874,0.93846,0.93854,164.11,0.93877,0.93884,0.93855,0.93863,212.97,True
'2018-02-09T09:19:00',0.93854,0.93875,0.93854,0.93873,68.51,0.93865,0.93886,0.93865,0.93883,127.88,False
'2018-02-09T09:20:00',0.93873,0.93877,0.93864,0.93865,28.69,0.93884,0.93886,0.93874,0.93875,62.52,False
'2018-02-09T09:21:00',0.93865,0.93865,0.93842,0.93853,106.14,0.93874,0.93874,0.93853,0.93862,109.93,True
'2018-02-09T09:22:00',0.93851,0.93869,0.93849,0.93869,115.99,0.93862,0.9388,0.93859,0.93878,136.2,True
'2018-02-09T09:23:00',0.93869,0.93922,0.93869,0.93915,275.71,0.93879,0.93934,0.93879,0.93924,272.17,False
'2018-02-09T09:24:00',0.93913,0.93942,0.93881,0.93881,253.52,0.93923,0.93952,0.93894,0.93894,246.32,False
'2018-02-09T09:25:00',0.93881,0.93881,0.9386,0.93865,201.5,0.93891,0.93893,0.93872,0.93877,129.74,False
'2018-02-09T09:26:00',0.93866,0.93871,0.93858,0.93862,106.63,0.93878,0.93882,0.93869,0.93873,93.37,True
'2018-02-09T09:27:00',0.93863,0.93883,0.93854,0.93881,123.74,0.93874,0.93895,0.93866,0.93894,160.21,False
'2018-02-09T09:28:00',0.9388,0.93885,0.93849,0.9385,182.64,0.93893,0.93897,0.9386,0.9386,137.32,True
'2018-02-09T09:29:00',0.93845,0.93872,0.9383,0.93864,201.23,0.93856,0.93884,0.93843,0.93876,161.2,True
'2018-02-09T09:30:00',0.93864,0.93872,0.93851,0.93869,128.58,0.93876,0.93882,0.9386,0.93878,150.92,False
'2018-02-09T09:31:00',0.93867,0.93875,0.93856,0.93865,78.4,0.93878,0.93884,0.93868,0.93876,97.94,False
'2018-02-09T09:32:00',0.93865,0.93872,0.93863,0.93864,73.76,0.93875,0.93883,0.93871,0.93874,71.59,False
'2018-02-09T09:33:00',0.93864,0.93864,0.93847,0.93852,135.34,0.93875,0.93875,0.93859,0.93862,121.29,False
'2018-02-09T09:34:00',0.93856,0.93875,0.93851,0.93851,153.41,0.93864,0.93885,0.9386,0.93861,159.13,True
'2018-02-09T09:35:00',0.93853,0.93873,0.93853,0.9387,94.4,0.93862,0.93885,0.93862,0.93881,106.14,False
'2018-02-09T09:36:00',0.93871,0.93875,0.93853,0.9387,170.93,0.93881,0.93886,0.93866,0.93881,149.63,True
'2018-02-09T09:37:00',0.9387,0.93874,0.9386,0.93871,142.35,0.9388,0.93885,0.93871,0.93882,122.22,False
'2018-02-09T09:38:00',0.93871,0.93885,0.93853,0.93853,223.62,0.93882,0.93896,0.93864,0.93865,154.05,False
'2018-02-09T09:39:00',0.93854,0.93856,0.9384,0.93852,143.6,0.93865,0.93867,0.93851,0.93861,163.6,True
'2018-02-09T09:40:00',0.93854,0.93868,0.93851,0.93864,88.63,0.93862,0.93878,0.93862,0.93872,140.95,False
'2018-02-09T09:41:00',0.93863,0.93863,0.93847,0.93851,80.82,0.93872,0.93872,0.93859,0.93861,98.98,False
'2018-02-09T09:42:00',0.9385,0.93854,0.93827,0.93827,136.24,0.93861,0.93863,0.93837,0.93838,136.56,True
'2018-02-09T09:43:00',0.93828,0.93847,0.93827,0.93838,155.32,0.93838,0.93858,0.93838,0.93849,150.03,False
'2018-02-09T09:44:00',0.93838,0.93838,0.93824,0.9383,194.37,0.93849,0.93849,0.93836,0.9384,215.85,True
'2018-02-09T09:45:00',0.93829,0.9385,0.93826,0.93838,117.14,0.93842,0.93861,0.93835,0.93849,145.25,True
'2018-02-09T09:46:00',0.93838,0.9385,0.93837,0.93846,113.33,0.93849,0.93861,0.93848,0.93857,115.73,False
'2018-02-09T09:47:00',0.93843,0.93843,0.93821,0.93823,91.82,0.93853,0.93853,0.93832,0.93833,74.2,True
'2018-02-09T09:48:00',0.93825,0.93832,0.93824,0.9383,101.25,0.93835,0.93842,0.93834,0.9384,130.45,False
'2018-02-09T09:49:00',0.93829,0.93832,0.93815,0.93815,79.99,0.93839,0.93842,0.93826,0.93826,125.28,True
'2018-02-09T09:50:00',0.93813,0.9383,0.93804,0.9383,171.51,0.93826,0.93842,0.93816,0.93842,150.9,True
'2018-02-09T09:51:00',0.93827,0.93838,0.9382,0.93837,95.43,0.93839,0.93849,0.93831,0.93849,68.32,False
'2018-02-09T09:52:00',0.93839,0.93843,0.93828,0.93831,91.74,0.9385,0.93856,0.93839,0.93842,84.8,True
'2018-02-09T09:53:00',0.93831,0.93838,0.9382,0.93838,75.73,0.93842,0.93851,0.93832,0.93851,93.4,True
'2018-02-09T09:54:00',0.93838,0.9386,0.93838,0.93855,136.03,0.9385,0.93873,0.9385,0.93866,124.91,False
'2018-02-09T09:55:00',0.93854,0.93861,0.93848,0.93849,67.84,0.93865,0.93873,0.9386,0.9386,88.96,True
'2018-02-09T09:56:00',0.93851,0.93867,0.93848,0.93866,98.91,0.93861,0.93879,0.93859,0.93878,130.52,False
'2018-02-09T09:57:00',0.93867,0.93872,0.93844,0.93844,83.86,0.93878,0.93883,0.93855,0.93855,85.55,True
'2018-02-09T09:58:00',0.93846,0.93893,0.93846,0.9389,232.33,0.93857,0.93904,0.93857,0.93903,211.96,True
'2018-02-09T09:59:00',0.9389,0.93907,0.93889,0.93906,212.33,0.93903,0.93918,0.939,0.93918,173.61,True
'2018-02-09T10:00:00',0.93904,0.93929,0.93889,0.93908,216.3,0.93916,0.93939,0.939,0.93919,204.91,True
'2018-02-09T10:01:00',0.93907,0.93928,0.93901,0.93928,67.99,0.93917,0.93938,0.93912,0.93938,87.79,True
'2018-02-09T10:02:00',0.93928,0.93954,0.93923,0.93954,77.1,0.93936,0.93967,0.93932,0.93967,116.16,True
'2018-02-09T10:03:00',0.93958,0.93962,0.93944,0.93959,111.32,0.93969,0.93975,0.93955,0.93973,142.34,False
'2018-02-09T10:04:00',0.93959,0.93961,0.93947,0.93953,125.73,0.9397,0.93973,0.93959,0.93965,150.43,True
'2018-02-09T10:05:00',0.93952,0.9397,0.93938,0.93956,100.39,0.93963,0.93982,0.9395,0.93967,139.24,False
'2018-02-09T10:06:00',0.93956,0.93962,0.9394,0.9394,86.82,0.93968,0.93973,0.93954,0.93954,87.26,True
'2018-02-09T10:07:00',0.93941,0.93952,0.93929,0.93952,93.43,0.93954,0.93965,0.93941,0.93965,93.73,False
'2018-02-09T10:08:00',0.93951,0.93952,0.9394,0.93942,104.16,0.93964,0.93965,0.93951,0.93952,91.12,True
'2018-02-09T10:09:00',0.93943,0.93943,0.93933,0.93943,71.41,0.93954,0.93954,0.93944,0.93954,58.5,True
'2018-02-09T10:10:00',0.93944,0.9396,0.93944,0.93952,82.2,0.93955,0.93972,0.93955,0.93962,110.27,True
'2018-02-09T10:11:00',0.9395,0.93961,0.93937,0.93955,86.47,0.93962,0.93972,0.93949,0.93967,144.24,True
'2018-02-09T10:12:00',0.93956,0.93971,0.93945,0.93963,98.65,0.9397,0.93982,0.93957,0.93976,148.27,False
'2018-02-09T10:13:00',0.93962,0.93969,0.93958,0.93958,123.52,0.93975,0.93982,0.93967,0.93967,136.03,True
'2018-02-09T10:14:00',0.93958,0.9397,0.93954,0.9396,103.73,0.93967,0.93982,0.93965,0.93971,93.62,False
'2018-02-09T10:15:00',0.9396,0.93972,0.93954,0.9396,149.9,0.93972,0.93983,0.93966,0.93971,108.82,False
'2018-02-09T10:16:00',0.93958,0.93963,0.93952,0.93959,118.48,0.9397,0.93973,0.93963,0.93971,111.55,True
'2018-02-09T10:17:00',0.93959,0.93975,0.93959,0.93964,98.06,0.93971,0.93985,0.93971,0.93974,93.64,False
'2018-02-09T10:18:00',0.93962,0.93962,0.93932,0.93938,108.6,0.93973,0.93973,0.93943,0.93951,99.79,False
'2018-02-09T10:19:00',0.93938,0.9394,0.93928,0.93928,79.23,0.93949,0.93951,0.93939,0.93939,60.79,True
'2018-02-09T10:20:00',0.93926,0.93949,0.93922,0.93944,196.09,0.93934,0.93961,0.93932,0.93955,169.63,True
'2018-02-09T10:21:00',0.93942,0.93945,0.93934,0.93945,86.07,0.93955,0.93956,0.93945,0.93955,80.75,False
'2018-02-09T10:22:00',0.93945,0.93951,0.93918,0.93927,105.16,0.93956,0.93962,0.93931,0.93938,102.26,False
'2018-02-09T10:23:00',0.93928,0.93928,0.93922,0.93926,60.44,0.93939,0.9394,0.93934,0.93938,50.55,True
'2018-02-09T10:24:00',0.93926,0.93935,0.93926,0.93933,51.24,0.93938,0.93946,0.93937,0.93944,35.94,False
'2018-02-09T10:25:00',0.93934,0.93936,0.93908,0.93909,108.75,0.93945,0.93947,0.9392,0.9392,160.67,False
'2018-02-09T10:26:00',0.93912,0.93912,0.93891,0.93891,85.92,0.9392,0.9392,0.93902,0.93902,96.95,False
'2018-02-09T10:27:00',0.93894,0.93899,0.93882,0.93883,66.59,0.93902,0.9391,0.93893,0.93894,54.8,False
'2018-02-09T10:28:00',0.93885,0.93885,0.93849,0.93855,85.69,0.93895,0.93895,0.93859,0.93867,97.2,True
'2018-02-09T10:29:00',0.93856,0.93892,0.93855,0.93886,147.08,0.93867,0.93905,0.93867,0.93899,156.09,False
'2018-02-09T10:30:00',0.93886,0.93888,0.9385,0.9385,87.6,0.93898,0.93901,0.93863,0.93863,118.25,True
'2018-02-09T10:31:00',0.9385,0.93864,0.9385,0.93863,23.55,0.93863,0.93873,0.93863,0.93871,25.3,True
'2018-02-09T10:32:00',0.93863,0.93871,0.93856,0.93864,66.9,0.93871,0.93883,0.93866,0.93874,50.72,False
'2018-02-09T10:33:00',0.93863,0.93863,0.93822,0.93828,145.43,0.93873,0.93873,0.93835,0.9384,160.64,False
'2018-02-09T10:34:00',0.93828,0.93829,0.93812,0.93816,153.83,0.9384,0.9384,0.93824,0.93827,150.94,True
'2018-02-09T10:35:00',0.93815,0.9383,0.93814,0.93819,155.89,0.93826,0.93841,0.93824,0.93831,120.44,False
'2018-02-09T10:36:00',0.93819,0.93823,0.93809,0.93813,141.5,0.93831,0.93831,0.93818,0.93822,100.14,False
'2018-02-09T10:37:00',0.93814,0.93814,0.93799,0.93799,62.9,0.93823,0.93823,0.93808,0.93809,64.75,False
'2018-02-09T10:38:00',0.93801,0.93801,0.93776,0.93784,180.07,0.93811,0.93811,0.93785,0.93794,144.03,True
'2018-02-09T10:39:00',0.93783,0.93809,0.93782,0.93809,132.76,0.93794,0.93819,0.93792,0.93819,99.93,False
'2018-02-09T10:40:00',0.93809,0.93811,0.93798,0.93799,105.74,0.93819,0.93821,0.93807,0.93807,59.49,True
'2018-02-09T10:41:00',0.93798,0.93819,0.93792,0.93819,128.94,0.93807,0.9383,0.938,0.93829,89.57,False
'2018-02-09T10:42:00',0.93819,0.93819,0.93798,0.93801,180.89,0.93828,0.93829,0.93809,0.93813,117.48,True
'2018-02-09T10:43:00',0.93802,0.93819,0.93796,0.93809,128.45,0.93813,0.93829,0.93806,0.93821,96.21,False
'2018-02-09T10:44:00',0.93809,0.93813,0.93795,0.93804,92.03,0.93821,0.93823,0.93807,0.93815,81.73,False
'2018-02-09T10:45:00',0.93804,0.93804,0.93785,0.93794,122.19,0.93815,0.93815,0.93797,0.93804,105.42,True
'2018-02-09T10:46:00',0.93795,0.93811,0.93795,0.93811,44.66,0.93804,0.9382,0.93804,0.9382,37.0,False
'2018-02-09T10:47:00',0.93812,0.93812,0.93786,0.93787,72.73,0.9382,0.93821,0.93797,0.93797,66.17,True
'2018-02-09T10:48:00',0.93786,0.93801,0.93783,0.93801,77.81,0.93797,0.9381,0.93793,0.93809,82.64,False
'2018-02-09T10:49:00',0.938,0.93801,0.93782,0.93788,148.04,0.93809,0.93809,0.93792,0.93798,131.55,True
'2018-02-09T10:50:00',0.9379,0.93829,0.93788,0.93827,115.3,0.93799,0.93838,0.93799,0.93838,96.91,False
'2018-02-09T10:51:00',0.93827,0.93827,0.93808,0.93824,109.49,0.93838,0.93838,0.9382,0.93835,106.33,True
'2018-02-09T10:52:00',0.93825,0.93847,0.93823,0.93829,123.28,0.93836,0.93859,0.93834,0.9384,148.18,True
'2018-02-09T10:53:00',0.93828,0.93839,0.93827,0.93834,100.27,0.9384,0.9385,0.93838,0.93843,92.82,True
'2018-02-09T10:54:00',0.93834,0.93864,0.93832,0.9384,170.85,0.93845,0.93875,0.93843,0.93852,151.42,True
'2018-02-09T10:55:00',0.93841,0.93866,0.93836,0.93857,114.22,0.93852,0.93877,0.93844,0.93869,118.06,True
'2018-02-09T10:56:00',0.93857,0.93864,0.93853,0.93864,120.93,0.93867,0.93876,0.93865,0.93876,159.23,True
'2018-02-09T10:57:00',0.93864,0.9388,0.93856,0.93874,169.2,0.93876,0.93892,0.93867,0.93886,205.99,False
'2018-02-09T10:58:00',0.93872,0.93872,0.93849,0.93849,159.36,0.93884,0.93884,0.9386,0.93862,123.39,True
'2018-02-09T10:59:00',0.93851,0.93855,0.93837,0.93854,107.8,0.93863,0.93867,0.93848,0.93865,77.59,False
'2018-02-09T11:00:00',0.93854,0.93856,0.93847,0.93853,151.52,0.93865,0.93868,0.93859,0.93864,107.56,False
'2018-02-09T11:01:00',0.93853,0.93856,0.93847,0.93851,151.05,0.93864,0.93867,0.93859,0.93861,99.44,False
'2018-02-09T11:02:00',0.93851,0.93867,0.93846,0.93848,149.65,0.93861,0.93877,0.93857,0.9386,128.44,False
'2018-02-09T11:03:00',0.9385,0.9385,0.93837,0.93848,186.36,0.93862,0.93862,0.9385,0.93859,212.13,False
'2018-02-09T11:04:00',0.93848,0.93849,0.93835,0.93835,119.12,0.93859,0.93861,0.93846,0.93847,115.75,True
'2018-02-09T11:05:00',0.93833,0.93843,0.93832,0.93838,121.11,0.93843,0.93852,0.93842,0.93847,118.09,True
'2018-02-09T11:06:00',0.93839,0.93849,0.93838,0.93849,93.76,0.93849,0.93859,0.93847,0.93859,112.74,False
'2018-02-09T11:07:00',0.93848,0.93854,0.93831,0.93836,180.58,0.93858,0.93865,0.93842,0.93848,156.12,False
'2018-02-09T11:08:00',0.93836,0.93837,0.93819,0.93819,149.76,0.93847,0.93848,0.9383,0.93831,94.2,False
'2018-02-09T11:09:00',0.9382,0.9382,0.93809,0.93811,169.67,0.93832,0.93832,0.9382,0.93823,117.22,True
'2018-02-09T11:10:00',0.93811,0.93824,0.93796,0.93824,149.02,0.93822,0.93834,0.93805,0.93834,152.72,False
'2018-02-09T11:11:00',0.93824,0.9383,0.93819,0.9382,102.9,0.93836,0.93842,0.93829,0.9383,103.34,False
'2018-02-09T11:12:00',0.9382,0.9382,0.93784,0.93796,144.86,0.9383,0.9383,0.93797,0.93809,140.75,True
'2018-02-09T11:13:00',0.93796,0.93812,0.93786,0.93806,113.89,0.93808,0.93824,0.93798,0.93818,160.34,True
'2018-02-09T11:14:00',0.93807,0.93816,0.93807,0.93813,65.54,0.93818,0.93825,0.93818,0.93824,73.44,False
'2018-02-09T11:15:00',0.93813,0.93813,0.93801,0.93801,52.59,0.93824,0.93824,0.93812,0.93813,68.91,True
'2018-02-09T11:16:00',0.93801,0.93805,0.93796,0.93805,112.86,0.93813,0.93817,0.93808,0.93817,114.97,False
'2018-02-09T11:17:00',0.93804,0.93807,0.93802,0.93803,56.74,0.93816,0.93818,0.93814,0.93815,67.57,False
'2018-02-09T11:18:00',0.93803,0.93822,0.93797,0.93803,105.11,0.93814,0.93833,0.93809,0.93814,103.06,False
'2018-02-09T11:19:00',0.93806,0.93812,0.93788,0.93803,83.19,0.93815,0.93823,0.93799,0.93812,150.0,True
'2018-02-09T11:20:00',0.93799,0.93803,0.93795,0.93803,24.88,0.93809,0.93814,0.93807,0.93813,58.16,False
'2018-02-09T11:21:00',0.93799,0.93807,0.93795,0.93795,56.24,0.93809,0.9382,0.93805,0.93806,107.17,True
'2018-02-09T11:22:00',0.93799,0.93803,0.93793,0.93797,51.35,0.93808,0.93814,0.93805,0.93806,59.21,False
'2018-02-09T11:23:00',0.93797,0.93797,0.93793,0.93795,35.6,0.93807,0.93807,0.93804,0.93806,34.99,False
'2018-02-09T11:24:00',0.93795,0.93798,0.93779,0.93791,86.02,0.93804,0.93808,0.9379,0.93801,78.2,False
'2018-02-09T11:25:00',0.93791,0.93791,0.9377,0.93771,151.9,0.93802,0.93802,0.93781,0.93781,104.13,False
'2018-02-09T11:26:00',0.93772,0.93775,0.93731,0.93731,122.66,0.93782,0.93785,0.93742,0.93742,139.86,True
'2018-02-09T11:27:00',0.93731,0.93743,0.93724,0.93743,84.98,0.93742,0.93752,0.93734,0.93751,124.0,True
'2018-02-09T11:28:00',0.93742,0.93762,0.93737,0.93762,49.25,0.93751,0.93773,0.93747,0.93773,75.52,True
'2018-02-09T11:29:00',0.93762,0.93781,0.93749,0.93781,83.82,0.93772,0.93791,0.9376,0.93791,102.71,False
'2018-02-09T11:30:00',0.93781,0.93788,0.93749,0.93752,156.29,0.93792,0.93799,0.93761,0.93763,186.78,False
'2018-02-09T11:31:00',0.93754,0.93771,0.93742,0.93742,76.74,0.93764,0.93781,0.93754,0.93754,121.55,True
'2018-02-09T11:32:00',0.93742,0.93769,0.93742,0.93769,101.6,0.93755,0.93782,0.93755,0.9378,103.4,True
'2018-02-09T11:33:00',0.9377,0.93794,0.93759,0.93791,189.02,0.93781,0.93806,0.93771,0.93804,167.11,False
'2018-02-09T11:34:00',0.93792,0.93794,0.93766,0.93766,147.41,0.93804,0.93807,0.93778,0.93778,171.36,False
'2018-02-09T11:35:00',0.93766,0.93781,0.93754,0.93766,147.75,0.93778,0.93792,0.93765,0.93778,153.96,False
'2018-02-09T11:36:00',0.93765,0.93765,0.93749,0.93753,140.46,0.93776,0.93777,0.9376,0.93765,119.34,True
'2018-02-09T11:37:00',0.93754,0.9377,0.9375,0.93769,121.8,0.93765,0.9378,0.9376,0.93779,117.02,False
'2018-02-09T11:38:00',0.93768,0.93769,0.93766,0.93768,116.25,0.93779,0.93781,0.93776,0.93779,84.7,True
'2018-02-09T11:39:00',0.93769,0.93794,0.93769,0.93785,136.81,0.9378,0.93804,0.9378,0.93794,113.78,False
'2018-02-09T11:40:00',0.93785,0.93792,0.9377,0.93771,112.85,0.93796,0.93804,0.9378,0.93781,116.5,False
'2018-02-09T11:41:00',0.9377,0.9377,0.93758,0.93761,45.58,0.93779,0.93779,0.93768,0.93769,45.96,True
'2018-02-09T11:42:00',0.93764,0.93787,0.93762,0.93774,111.26,0.93771,0.93798,0.93769,0.93784,86.72,True
'2018-02-09T11:43:00',0.93775,0.93796,0.93775,0.93784,123.81,0.93785,0.93807,0.93785,0.93795,138.54,True
'2018-02-09T11:44:00',0.93784,0.93798,0.93778,0.93785,153.25,0.93795,0.93807,0.93787,0.93796,168.34,True
'2018-02-09T11:45:00',0.93786,0.93792,0.93779,0.93788,80.44,0.93796,0.93801,0.9379,0.93797,57.9,False
'2018-02-09T11:46:00',0.93788,0.93795,0.93762,0.93781,88.05,0.93799,0.93805,0.93772,0.9379,100.82,False
'2018-02-09T11:47:00',0.93781,0.93786,0.93766,0.93766,104.73,0.93792,0.93793,0.93778,0.93778,96.29,False
'2018-02-09T11:48:00',0.93766,0.9377,0.9374,0.93748,166.42,0.93775,0.93782,0.93753,0.93761,183.78,False
'2018-02-09T11:49:00',0.93748,0.93766,0.93741,0.93742,182.05,0.93761,0.93779,0.93753,0.93753,163.42,False
'2018-02-09T11:50:00',0.93741,0.93749,0.93726,0.93734,115.57,0.93753,0.9376,0.93738,0.93744,134.15,False
'2018-02-09T11:51:00',0.93733,0.93751,0.93712,0.93727,164.32,0.93745,0.93761,0.93724,0.93736,160.84,False
'2018-02-09T11:52:00',0.93724,0.93724,0.93715,0.93716,147.0,0.93734,0.93734,0.93725,0.93725,86.85,False
'2018-02-09T11:53:00',0.93716,0.93735,0.93687,0.9369,129.8,0.93727,0.93746,0.93698,0.93701,74.68,True
'2018-02-09T11:54:00',0.93696,0.93715,0.93686,0.93709,144.1,0.93706,0.93726,0.93695,0.93722,153.49,True
'2018-02-09T11:55:00',0.93709,0.93737,0.93709,0.93726,114.46,0.9372,0.93747,0.9372,0.93736,120.82,False
'2018-02-09T11:56:00',0.93726,0.93726,0.93697,0.93701,114.74,0.93735,0.93735,0.93709,0.93713,146.9,True
'2018-02-09T11:57:00',0.93704,0.93724,0.9369,0.93716,114.05,0.93716,0.93737,0.937,0.93727,170.2,False
'2018-02-09T11:58:00',0.93716,0.93722,0.93708,0.93708,158.72,0.93727,0.93734,0.93719,0.93719,210.34,True
'2018-02-09T11:59:00',0.93705,0.93735,0.93705,0.93735,168.17,0.93718,0.93746,0.93718,0.93746,222.28,True
'2018-02-09T12:00:00',0.93736,0.93746,0.93733,0.93743,140.57,0.93747,0.93755,0.93745,0.93754,178.4,False
'2018-02-09T12:01:00',0.93742,0.93744,0.93735,0.93735,97.85,0.93754,0.93755,0.93746,0.93747,163.66,True
'2018-02-09T12:02:00',0.93735,0.93744,0.93735,0.93739,116.18,0.93746,0.93754,0.93745,0.93751,126.25,True
'2018-02-09T12:03:00',0.93739,0.93752,0.93739,0.93751,65.75,0.93752,0.93762,0.93752,0.93762,70.51,True
'2018-02-09T12:04:00',0.93751,0.93762,0.93746,0.93762,54.78,0.93762,0.93773,0.93757,0.93771,65.61,True
'2018-02-09T12:05:00',0.93762,0.93779,0.93753,0.93779,94.49,0.93772,0.9379,0.93763,0.93789,102.49,True
'2018-02-09T12:06:00',0.93779,0.93792,0.93779,0.93785,93.63,0.9379,0.93802,0.9379,0.93793,117.32,False
'2018-02-09T12:07:00',0.93785,0.93795,0.93782,0.93784,65.24,0.93794,0.93803,0.93792,0.93794,58.11,False
'2018-02-09T12:08:00',0.93786,0.93794,0.93782,0.93782,47.54,0.93796,0.93805,0.93791,0.93791,64.28,False
'2018-02-09T12:09:00',0.93778,0.93781,0.9376,0.93781,63.09,0.93785,0.93791,0.93771,0.93791,65.83,False
'2018-02-09T12:10:00',0.93781,0.93791,0.93765,0.93765,81.52,0.9379,0.93802,0.93774,0.93774,76.13,False
'2018-02-09T12:11:00',0.93765,0.93765,0.93751,0.9376,157.32,0.93775,0.93775,0.93762,0.9377,167.87,True
'2018-02-09T12:12:00',0.93761,0.93764,0.93744,0.9376,118.63,0.93771,0.93776,0.93756,0.93771,136.09,False
'2018-02-09T12:13:00',0.9376,0.93763,0.93744,0.93757,56.57,0.93772,0.93773,0.93756,0.93764,99.0,True
'2018-02-09T12:14:00',0.93757,0.9378,0.93757,0.9378,48.66,0.93764,0.9379,0.93763,0.9379,79.54,False
'2018-02-09T12:15:00',0.9378,0.9378,0.93761,0.93761,64.84,0.9379,0.93791,0.93771,0.93771,80.12,True
'2018-02-09T12:16:00',0.93761,0.93775,0.93761,0.93774,28.85,0.93772,0.93783,0.93772,0.93783,30.76,False
'2018-02-09T12:17:00',0.93775,0.9378,0.93739,0.93755,81.09,0.93785,0.9379,0.9375,0.93766,89.72,False
'2018-02-09T12:18:00',0.93755,0.93755,0.93741,0.93753,79.51,0.93764,0.93764,0.9375,0.93763,74.35,False
'2018-02-09T12:19:00',0.93753,0.93755,0.93734,0.93734,55.28,0.93763,0.93764,0.93743,0.93743,75.9,True
'2018-02-09T12:20:00',0.93734,0.93745,0.93734,0.93744,29.58,0.93745,0.93755,0.93745,0.93754,36.24,False
'2018-02-09T12:21:00',0.93744,0.93744,0.93726,0.93743,108.42,0.93754,0.93754,0.93737,0.93753,89.98,True
'2018-02-09T12:22:00',0.93743,0.93753,0.93734,0.93746,115.85,0.93752,0.93764,0.93744,0.93757,130.61,True
'2018-02-09T12:23:00',0.93746,0.93766,0.93746,0.93766,147.85,0.93756,0.93777,0.93756,0.93777,144.85,False
'2018-02-09T12:24:00',0.93766,0.93766,0.93759,0.93761,109.93,0.93778,0.93779,0.93769,0.93771,125.71,False
'2018-02-09T12:25:00',0.93763,0.93769,0.93742,0.93742,107.28,0.93773,0.93781,0.93752,0.93752,116.18,False
'2018-02-09T12:26:00',0.93741,0.93749,0.93728,0.93728,85.52,0.93753,0.93758,0.93739,0.93739,113.77,True
'2018-02-09T12:27:00',0.93727,0.93745,0.93709,0.93744,117.64,0.93739,0.93757,0.93721,0.93756,121.14,True
'2018-02-09T12:28:00',0.93745,0.93786,0.93745,0.93786,152.81,0.93755,0.93799,0.93755,0.93797,134.84,False
'2018-02-09T12:29:00',0.93785,0.93786,0.93753,0.93757,115.82,0.93798,0.93799,0.93765,0.93769,152.93,False
'2018-02-09T12:30:00',0.93756,0.93756,0.93735,0.93739,124.91,0.93767,0.93767,0.93746,0.93749,183.51,False
'2018-02-09T12:31:00',0.9374,0.9374,0.93727,0.93734,95.59,0.9375,0.93751,0.93737,0.93745,125.09,False
'2018-02-09T12:32:00',0.93734,0.93735,0.93727,0.93733,77.49,0.93745,0.93746,0.93737,0.93742,86.02,True
'2018-02-09T12:33:00',0.93732,0.93751,0.93732,0.93744,121.33,0.93742,0.93763,0.93742,0.93755,171.46,False
'2018-02-09T12:34:00',0.93745,0.93745,0.93727,0.93727,84.94,0.93756,0.93757,0.93737,0.93737,127.49,False
'2018-02-09T12:35:00',0.93727,0.9373,0.93715,0.93717,104.37,0.93738,0.93741,0.93727,0.93727,120.27,False
'2018-02-09T12:36:00',0.93716,0.93717,0.93681,0.93682,109.92,0.93727,0.93729,0.93692,0.93693,126.26,True
'2018-02-09T12:37:00',0.93683,0.93692,0.93679,0.9369,169.13,0.93694,0.93704,0.93686,0.93701,175.08,True
'2018-02-09T12:38:00',0.93689,0.93709,0.93688,0.937,140.73,0.93698,0.9372,0.93697,0.93711,154.48,True
'2018-02-09T12:39:00',0.937,0.93714,0.93697,0.93702,197.74,0.93711,0.93726,0.93707,0.93713,165.61,True
'2018-02-09T12:40:00',0.93703,0.93723,0.93701,0.93716,187.16,0.93713,0.93736,0.9371,0.93728,145.87,True
'2018-02-09T12:41:00',0.93718,0.9376,0.93717,0.93746,160.25,0.93729,0.93772,0.93728,0.93757,141.61,False
'2018-02-09T12:42:00',0.93746,0.93755,0.93733,0.93735,101.19,0.93755,0.93767,0.93743,0.93746,110.9,False
'2018-02-09T12:43:00',0.93735,0.93742,0.93732,0.93734,89.96,0.93747,0.93753,0.93744,0.93746,101.58,True
'2018-02-09T12:44:00',0.93735,0.93752,0.93734,0.93745,109.31,0.93747,0.93765,0.93745,0.93756,126.81,True
'2018-02-09T12:45:00',0.93745,0.93788,0.93743,0.93783,97.53,0.93755,0.938,0.93754,0.93793,132.44,False
'2018-02-09T12:46:00',0.93784,0.93795,0.93781,0.93781,78.16,0.93792,0.93805,0.9379,0.93791,129.51,True
'2018-02-09T12:47:00',0.93779,0.9379,0.93776,0.93783,84.98,0.93789,0.93799,0.93787,0.93793,104.23,False
'2018-02-09T12:48:00',0.93783,0.93783,0.93761,0.93761,124.55,0.93791,0.93792,0.93772,0.93774,161.16,True
'2018-02-09T12:49:00',0.93765,0.93786,0.93758,0.93778,184.79,0.93776,0.93797,0.9377,0.93789,190.53,True
'2018-02-09T12:50:00',0.93778,0.9385,0.93776,0.93832,264.81,0.9379,0.9386,0.93786,0.93844,216.33,False
'2018-02-09T12:51:00',0.93832,0.93839,0.93803,0.93811,220.45,0.93843,0.9385,0.93816,0.93823,190.28,True
'2018-02-09T12:52:00',0.93813,0.93846,0.93807,0.93834,208.55,0.93824,0.93857,0.9382,0.93845,191.96,True
'2018-02-09T12:53:00',0.93833,0.93844,0.93811,0.93835,113.87,0.93845,0.93856,0.93822,0.93846,159.77,True
'2018-02-09T12:54:00',0.93835,0.93858,0.93833,0.93839,133.07,0.93846,0.93869,0.93845,0.9385,109.56,True
'2018-02-09T12:55:00',0.93836,0.93842,0.93836,0.93842,93.15,0.93847,0.93853,0.93846,0.93852,52.12,True
'2018-02-09T12:56:00',0.93842,0.9387,0.93842,0.9387,121.37,0.93852,0.93881,0.93852,0.93881,119.48,True
'2018-02-09T12:57:00',0.9387,0.93875,0.93853,0.93874,217.34,0.9388,0.93886,0.93863,0.93886,217.79,False
'2018-02-09T12:58:00',0.93874,0.93878,0.9385,0.93851,208.52,0.93885,0.93889,0.9386,0.93863,212.17,True
'2018-02-09T12:59:00',0.9385,0.93858,0.9385,0.93855,124.7,0.93862,0.93869,0.93862,0.93866,114.1,True
'2018-02-09T13:00:00',0.93855,0.9389,0.93854,0.93884,304.51,0.93865,0.93903,0.93864,0.93896,305.18,False
'2018-02-09T13:01:00',0.93884,0.93884,0.93849,0.93849,201.77,0.93896,0.93896,0.93861,0.93861,182.94,False
'2018-02-09T13:02:00',0.93849,0.93857,0.93837,0.93849,141.51,0.93861,0.9387,0.93847,0.93861,156.01,True
'2018-02-09T13:03:00',0.93849,0.93893,0.93849,0.93875,253.32,0.93861,0.93905,0.93861,0.93886,238.09,False
'2018-02-09T13:04:00',0.93876,0.93885,0.93863,0.93863,191.02,0.93886,0.93897,0.93875,0.93875,190.91,False
'2018-02-09T13:05:00',0.93866,0.93871,0.93858,0.93858,121.32,0.93876,0.93882,0.93867,0.93867,121.76,False
'2018-02-09T13:06:00',0.93857,0.93875,0.93847,0.93851,178.8,0.93868,0.93885,0.93857,0.93863,173.92,True
'2018-02-09T13:07:00',0.93852,0.93883,0.93852,0.93866,201.01,0.93864,0.93895,0.93864,0.93877,176.51,False
'2018-02-09T13:08:00',0.93865,0.93865,0.93843,0.93846,178.63,0.93876,0.93876,0.93855,0.93858,157.09,True
'2018-02-09T13:09:00',0.93847,0.93864,0.93847,0.93849,194.98,0.93858,0.93873,0.93858,0.9386,155.88,True
'2018-02-09T13:10:00',0.93849,0.93875,0.93847,0.93856,177.53,0.9386,0.93887,0.93857,0.93868,180.8,True
'2018-02-09T13:11:00',0.93857,0.93866,0.93847,0.93866,126.18,0.9387,0.93879,0.93859,0.93879,135.61,False
'2018-02-09T13:12:00',0.93867,0.9387,0.93856,0.93863,142.16,0.9388,0.93883,0.93867,0.93872,114.97,False
'2018-02-09T13:13:00',0.93864,0.93869,0.93848,0.9385,241.07,0.93873,0.9388,0.93857,0.93861,175.71,False
'2018-02-09T13:14:00',0.9385,0.93851,0.93821,0.93823,241.9,0.9386,0.93861,0.93834,0.93836,199.96,False
'2018-02-09T13:15:00',0.93825,0.93841,0.9381,0.9382,234.49,0.93838,0.93852,0.93821,0.93832,185.94,False
'2018-02-09T13:16:00',0.9382,0.93821,0.93774,0.93782,203.77,0.93831,0.93832,0.93786,0.93794,201.71,False
'2018-02-09T13:17:00',0.93786,0.93786,0.93764,0.93764,236.58,0.93797,0.93798,0.93777,0.93777,215.86,True
'2018-02-09T13:18:00',0.93763,0.93799,0.93763,0.93799,139.78,0.93776,0.9381,0.93776,0.9381,128.85,True
'2018-02-09T13:19:00',0.93799,0.93818,0.93787,0.93802,143.67,0.93811,0.93829,0.93799,0.93812,177.37,True
'2018-02-09T13:20:00',0.938,0.9381,0.938,0.93809,115.21,0.93812,0.93823,0.93812,0.9382,117.51,False
'2018-02-09T13:21:00',0.93809,0.93825,0.93802,0.93808,138.8,0.9382,0.93838,0.93813,0.93821,141.04,True
'2018-02-09T13:22:00',0.93809,0.93829,0.93808,0.93818,124.88,0.9382,0.93837,0.93819,0.93828,107.8,False
'2018-02-09T13:23:00',0.93818,0.93828,0.93812,0.93814,148.03,0.9383,0.93838,0.93824,0.93827,140.5,False
'2018-02-09T13:24:00',0.93814,0.93819,0.93802,0.93807,195.95,0.93828,0.93832,0.93813,0.93819,145.08,True
'2018-02-09T13:25:00',0.93807,0.93826,0.93807,0.93818,149.01,0.93819,0.93838,0.93819,0.9383,105.39,False
'2018-02-09T13:26:00',0.93818,0.9382,0.93796,0.93806,158.19,0.9383,0.93832,0.93808,0.93816,100.95,False
'2018-02-09T13:27:00',0.93805,0.93824,0.93786,0.93796,136.97,0.93816,0.93835,0.93795,0.93809,143.22,True
'2018-02-09T13:28:00',0.93796,0.93811,0.93785,0.93799,132.77,0.93809,0.93823,0.93796,0.9381,169.39,False
'2018-02-09T13:29:00',0.93799,0.93799,0.93779,0.9379,126.59,0.9381,0.9381,0.93791,0.93802,120.55,False
'2018-02-09T13:30:00',0.93791,0.938,0.93783,0.93789,149.3,0.93803,0.93811,0.93795,0.938,157.74,False
'2018-02-09T13:31:00',0.93788,0.93789,0.93732,0.93743,180.74,0.93799,0.93799,0.93743,0.93754,202.92,False
'2018-02-09T13:32:00',0.93744,0.93751,0.93728,0.93742,162.37,0.93755,0.93763,0.93739,0.93754,180.42,False
'2018-02-09T13:33:00',0.93743,0.93744,0.93709,0.93724,186.59,0.93755,0.93757,0.93719,0.93733,125.92,False
'2018-02-09T13:34:00',0.93724,0.93737,0.93708,0.93708,143.19,0.93734,0.93747,0.9372,0.9372,96.42,True
'2018-02-09T13:35:00',0.93708,0.9372,0.937,0.93719,103.65,0.93717,0.9373,0.93709,0.9373,128.73,False
'2018-02-09T13:36:00',0.9372,0.93725,0.93706,0.93707,156.59,0.9373,0.93737,0.93715,0.93716,124.32,False
'2018-02-09T13:37:00',0.93707,0.9371,0.9369,0.93697,136.62,0.93716,0.93721,0.93702,0.93704,133.97,True
'2018-02-09T13:38:00',0.93695,0.93714,0.9369,0.9371,147.78,0.93703,0.93725,0.93701,0.9372,86.13,False
'2018-02-09T13:39:00',0.9371,0.93715,0.93664,0.93666,211.18,0.9372,0.93727,0.93677,0.93677,208.59,False
'2018-02-09T13:40:00',0.93668,0.9367,0.93648,0.9365,182.69,0.93678,0.93681,0.93659,0.93659,188.74,False
'2018-02-09T13:41:00',0.93648,0.93648,0.93622,0.93629,160.15,0.93658,0.93658,0.93633,0.9364,143.1,True
'2018-02-09T13:42:00',0.9363,0.93642,0.93629,0.93637,114.31,0.9364,0.93655,0.93639,0.93649,83.3,True
'2018-02-09T13:43:00',0.93634,0.93646,0.93633,0.93644,117.54,0.93646,0.93657,0.93643,0.93653,149.22,True
'2018-02-09T13:44:00',0.93645,0.93658,0.9364,0.93658,123.58,0.93656,0.93669,0.9365,0.93668,243.46,True
'2018-02-09T13:45:00',0.93657,0.93686,0.93657,0.93676,58.43,0.93669,0.93696,0.93669,0.93686,120.77,False
'2018-02-09T13:46:00',0.93676,0.93677,0.93674,0.93676,36.69,0.93686,0.93686,0.93684,0.93684,69.88,True
'2018-02-09T13:47:00',0.93673,0.93695,0.93673,0.93691,79.32,0.93683,0.93704,0.93683,0.93703,69.95,False
'2018-02-09T13:48:00',0.9369,0.93692,0.93648,0.93664,186.17,0.93702,0.93703,0.93659,0.93675,167.63,False
'2018-02-09T13:49:00',0.93665,0.93666,0.93639,0.93639,129.08,0.93676,0.93677,0.9365,0.9365,97.55,True
'2018-02-09T13:50:00',0.9364,0.93659,0.93634,0.93658,95.29,0.93651,0.9367,0.93644,0.93669,73.32,False
'2018-02-09T13:51:00',0.93657,0.93675,0.93656,0.93657,89.1,0.9367,0.93687,0.93667,0.93668,83.41,True
'2018-02-09T13:52:00',0.93658,0.93694,0.93656,0.93683,83.7,0.9367,0.93705,0.93668,0.93696,67.27,True
'2018-02-09T13:53:00',0.93684,0.93719,0.93682,0.93718,135.86,0.93696,0.9373,0.93694,0.9373,102.99,False
'2018-02-09T13:54:00',0.93718,0.93725,0.93712,0.93718,157.37,0.93729,0.93736,0.93723,0.93729,155.22,False
'2018-02-09T13:55:00',0.93715,0.93726,0.93713,0.93717,94.72,0.93725,0.93739,0.93724,0.93729,75.88,False
'2018-02-09T13:56:00',0.93718,0.93719,0.9371,0.93711,83.47,0.93729,0.9373,0.93721,0.93722,71.15,True
'2018-02-09T13:57:00',0.93712,0.93722,0.93712,0.93718,97.16,0.93723,0.93733,0.93723,0.93729,66.15,True
'2018-02-09T13:58:00',0.9372,0.9373,0.9372,0.93722,83.4,0.93731,0.93742,0.93731,0.93733,75.21,True
'2018-02-09T13:59:00',0.93721,0.93748,0.93719,0.93748,85.86,0.93733,0.93759,0.93731,0.93758,75.75,True
'2018-02-09T14:00:00',0.93747,0.93755,0.93736,0.93748,146.2,0.93758,0.93766,0.93748,0.9376,100.93,True
'2018-02-09T14:01:00',0.93749,0.93774,0.93749,0.93771,157.07,0.93761,0.93786,0.9376,0.93781,149.23,False
'2018-02-09T14:02:00',0.93769,0.9378,0.93745,0.93745,230.38,0.93782,0.93792,0.93755,0.93758,212.53,False
'2018-02-09T14:03:00',0.93747,0.93747,0.93728,0.9374,125.84,0.93758,0.93758,0.93739,0.93751,133.54,False
'2018-02-09T14:04:00',0.9374,0.93744,0.9373,0.93731,141.98,0.93751,0.93756,0.9374,0.93743,152.28,False
'2018-02-09T14:05:00',0.93733,0.93735,0.93716,0.93718,146.37,0.93743,0.93748,0.93728,0.9373,163.78,False
'2018-02-09T14:06:00',0.93717,0.93718,0.93681,0.93695,268.06,0.9373,0.9373,0.93694,0.93706,215.11,True
'2018-02-09T14:07:00',0.93693,0.93708,0.93691,0.93707,189.37,0.93705,0.93721,0.93703,0.9372,159.85,True
'2018-02-09T14:08:00',0.93708,0.9372,0.93708,0.93717,104.72,0.9372,0.93732,0.9372,0.93728,100.7,False
'2018-02-09T14:09:00',0.93716,0.93716,0.93694,0.93701,113.36,0.93728,0.93728,0.93705,0.93712,148.69,True
'2018-02-09T14:10:00',0.937,0.93711,0.93694,0.93704,131.25,0.93712,0.93723,0.93705,0.93715,97.49,True
'2018-02-09T14:11:00',0.93705,0.93721,0.937,0.9372,142.48,0.93715,0.93731,0.93712,0.93731,108.15,True
'2018-02-09T14:12:00',0.9372,0.93727,0.93719,0.93723,112.31,0.93732,0.93739,0.93731,0.93734,89.67,False
'2018-02-09T14:13:00',0.93722,0.93723,0.93673,0.93697,154.26,0.93733,0.93734,0.93685,0.93709,147.79,False
'2018-02-09T14:14:00',0.93697,0.93698,0.9365,0.93695,232.83,0.93709,0.93709,0.9366,0.93708,230.29,True
'2018-02-09T14:15:00',0.93696,0.93718,0.9369,0.93715,180.61,0.93709,0.93729,0.93701,0.93725,141.25,True
'2018-02-09T14:16:00',0.93722,0.93735,0.93714,0.93731,134.61,0.9373,0.93745,0.93724,0.93741,118.78,True
'2018-02-09T14:17:00',0.9373,0.93747,0.9373,0.93737,108.36,0.93741,0.93759,0.93741,0.93749,115.94,False
'2018-02-09T14:18:00',0.93738,0.93741,0.93705,0.93729,195.46,0.93749,0.93752,0.93716,0.93741,185.75,True
'2018-02-09T14:19:00',0.93729,0.93778,0.93729,0.93776,146.18,0.93741,0.93789,0.9374,0.93788,149.64,True
'2018-02-09T14:20:00',0.93779,0.93794,0.9377,0.93781,158.64,0.93791,0.93806,0.93782,0.93793,174.14,True
'2018-02-09T14:21:00',0.93783,0.93789,0.93755,0.93789,132.88,0.93795,0.93801,0.93766,0.93801,155.18,True
'2018-02-09T14:22:00',0.9379,0.93796,0.93781,0.93792,139.35,0.93801,0.93808,0.93793,0.93805,189.86,True
'2018-02-09T14:23:00',0.93792,0.93797,0.9378,0.93795,126.2,0.93805,0.93809,0.93792,0.93806,167.14,False
'2018-02-09T14:24:00',0.93794,0.93796,0.9377,0.93784,160.05,0.93805,0.93808,0.93782,0.93795,197.42,False
'2018-02-09T14:25:00',0.93783,0.93799,0.93773,0.93777,188.53,0.93794,0.93811,0.93785,0.93789,157.85,True
'2018-02-09T14:26:00',0.93779,0.93801,0.93779,0.93796,110.57,0.9379,0.93813,0.9379,0.93808,107.86,False
'2018-02-09T14:27:00',0.93797,0.938,0.9377,0.93781,122.0,0.93808,0.93811,0.93781,0.93792,139.43,True
'2018-02-09T14:28:00',0.93781,0.93792,0.93779,0.93788,72.7,0.93792,0.93804,0.9379,0.93799,88.27,False
'2018-02-09T14:29:00',0.93786,0.9379,0.9378,0.93782,88.85,0.93798,0.93801,0.93792,0.93794,94.42,False
'2018-02-09T14:30:00',0.93785,0.93801,0.93718,0.93725,196.24,0.93792,0.93808,0.93727,0.93737,205.42,True
'2018-02-09T14:31:00',0.93725,0.93736,0.9372,0.93735,73.22,0.93737,0.93748,0.93731,0.93746,86.45,False
'2018-02-09T14:32:00',0.93736,0.93745,0.93726,0.93726,128.37,0.93746,0.93756,0.93736,0.93736,118.85,False
'2018-02-09T14:33:00',0.93718,0.93724,0.93686,0.93723,195.21,0.93729,0.93736,0.93697,0.93734,234.8,False
'2018-02-09T14:34:00',0.93723,0.93726,0.93694,0.9371,147.45,0.93735,0.93736,0.93705,0.93718,167.31,False
'2018-02-09T14:35:00',0.9371,0.93737,0.93692,0.93709,183.51,0.93718,0.93748,0.93703,0.93719,184.08,True
'2018-02-09T14:36:00',0.93707,0.93714,0.93701,0.9371,128.25,0.93719,0.93725,0.93712,0.93718,97.9,True
'2018-02-09T14:37:00',0.93712,0.93731,0.93688,0.93718,232.73,0.93718,0.93743,0.93699,0.93727,250.59,True
'2018-02-09T14:38:00',0.93714,0.93739,0.93711,0.93738,116.92,0.93726,0.93751,0.9372,0.93749,133.78,False
'2018-02-09T14:39:00',0.93736,0.93746,0.93719,0.93724,170.12,0.93749,0.93757,0.93732,0.93736,195.7,False
'2018-02-09T14:40:00',0.93724,0.93727,0.93711,0.93714,153.5,0.93736,0.93739,0.93723,0.93726,214.44,False
'2018-02-09T14:41:00',0.93714,0.93714,0.93656,0.93657,213.26,0.93725,0.93725,0.93667,0.93669,235.93,False
'2018-02-09T14:42:00',0.93655,0.93665,0.93606,0.93614,261.5,0.93665,0.93674,0.93617,0.93624,274.1,False
'2018-02-09T14:43:00',0.93614,0.93615,0.93586,0.93597,224.75,0.93626,0.93627,0.93599,0.9361,231.23,False
'2018-02-09T14:44:00',0.936,0.9362,0.93588,0.93588,222.52,0.9361,0.93633,0.93601,0.93602,184.97,True
'2018-02-09T14:45:00',0.93588,0.93666,0.93582,0.93656,313.06,0.93601,0.93676,0.93593,0.93663,268.29,False
'2018-02-09T14:46:00',0.93654,0.93666,0.93622,0.93649,244.22,0.93665,0.93679,0.93631,0.93661,224.81,False
'2018-02-09T14:47:00',0.93648,0.93655,0.93579,0.93586,350.14,0.93661,0.93666,0.93588,0.93598,226.62,True
'2018-02-09T14:48:00',0.93587,0.93626,0.93587,0.9359,258.04,0.93598,0.93636,0.93598,0.93602,230.67,True
'2018-02-09T14:49:00',0.93595,0.93651,0.93595,0.93648,179.76,0.93605,0.93663,0.93605,0.93661,156.7,False
'2018-02-09T14:50:00',0.93647,0.93661,0.93615,0.93643,137.02,0.93657,0.93671,0.93627,0.93654,141.11,True
'2018-02-09T14:51:00',0.93643,0.93672,0.93637,0.93669,89.7,0.93652,0.93682,0.93647,0.93679,102.31,False
'2018-02-09T14:52:00',0.93665,0.93677,0.93647,0.93659,91.61,0.93674,0.93687,0.93657,0.9367,111.68,False
'2018-02-09T14:53:00',0.93662,0.93673,0.93655,0.93655,68.55,0.93672,0.93684,0.93665,0.93666,93.65,True
'2018-02-09T14:54:00',0.93655,0.93675,0.93655,0.93672,124.46,0.93665,0.93685,0.93665,0.9368,145.8,False
'2018-02-09T14:55:00',0.93669,0.9367,0.9365,0.93655,94.95,0.93679,0.93682,0.93661,0.93666,115.63,False
'2018-02-09T14:56:00',0.93657,0.93657,0.93626,0.93644,178.69,0.93665,0.93666,0.93637,0.93655,156.17,True
'2018-02-09T14:57:00',0.93645,0.937,0.93645,0.93693,300.73,0.93656,0.93711,0.93656,0.93705,289.18,True
'2018-02-09T14:58:00',0.93689,0.93733,0.93687,0.93733,240.39,0.937,0.93741,0.93699,0.9374,241.38,True
'2018-02-09T14:59:00',0.9373,0.9374,0.93694,0.93736,221.92,0.9374,0.93749,0.93708,0.93748,235.29,True
'2018-02-09T15:00:00',0.93739,0.93777,0.93739,0.93766,229.24,0.93751,0.93789,0.93751,0.93777,262.46,True
'2018-02-09T15:01:00',0.93766,0.93834,0.93759,0.93823,248.63,0.93775,0.93846,0.93771,0.93834,267.33,False
'2018-02-09T15:02:00',0.93823,0.93823,0.93776,0.93781,166.03,0.93834,0.93834,0.93787,0.93793,246.0,True
'2018-02-09T15:03:00',0.93784,0.93798,0.93779,0.93791,135.43,0.93796,0.9381,0.9379,0.93801,154.82,True
'2018-02-09T15:04:00',0.93792,0.93818,0.93786,0.93809,174.41,0.93802,0.93828,0.93798,0.93821,136.44,False
'2018-02-09T15:05:00',0.93809,0.93827,0.938,0.938,208.73,0.93815,0.93839,0.93812,0.93812,223.93,False
'2018-02-09T15:06:00',0.93799,0.93802,0.93773,0.938,154.86,0.93812,0.93814,0.93785,0.93812,130.03,True
'2018-02-09T15:07:00',0.93799,0.93833,0.93797,0.93832,206.64,0.9381,0.93846,0.9381,0.93845,152.56,False
'2018-02-09T15:08:00',0.9383,0.93832,0.93809,0.93826,76.58,0.93843,0.93843,0.93821,0.93837,111.27,False
'2018-02-09T15:09:00',0.93826,0.93832,0.93807,0.93821,110.73,0.93837,0.93837,0.93819,0.93833,167.4,True
'2018-02-09T15:10:00',0.93819,0.93828,0.93811,0.93823,155.84,0.93829,0.93838,0.93822,0.93834,162.66,False
'2018-02-09T15:11:00',0.93822,0.93825,0.93807,0.93809,94.33,0.93833,0.93836,0.93819,0.93821,110.0,False
'2018-02-09T15:12:00',0.93814,0.93817,0.93788,0.93803,143.02,0.93823,0.93829,0.938,0.93812,211.4,True
'2018-02-09T15:13:00',0.93803,0.93816,0.93799,0.93814,133.49,0.93814,0.93827,0.9381,0.93826,164.78,False
'2018-02-09T15:14:00',0.93814,0.93818,0.93802,0.93809,125.27,0.93826,0.93829,0.93812,0.93821,153.22,False
'2018-02-09T15:15:00',0.93809,0.93824,0.93803,0.93804,96.9,0.9382,0.93836,0.93815,0.93816,97.7,False
'2018-02-09T15:16:00',0.93806,0.93806,0.93766,0.93766,203.65,0.93817,0.93817,0.93778,0.93778,171.8,False
'2018-02-09T15:17:00',0.93766,0.93773,0.93748,0.93748,125.02,0.93777,0.93783,0.93758,0.93758,111.3,True
'2018-02-09T15:18:00',0.93748,0.9377,0.93739,0.93755,113.98,0.93758,0.93779,0.9375,0.93763,92.4,False
'2018-02-09T15:19:00',0.93755,0.93756,0.93745,0.93748,111.2,0.93764,0.93765,0.93755,0.93759,86.73,True
'2018-02-09T15:20:00',0.93749,0.93782,0.93749,0.9377,139.32,0.93759,0.93792,0.93759,0.9378,109.53,True
'2018-02-09T15:21:00',0.93771,0.93781,0.93764,0.9378,82.29,0.93781,0.93793,0.93773,0.93791,133.45,False
'2018-02-09T15:22:00',0.9378,0.9378,0.93766,0.93776,55.18,0.93791,0.93791,0.93777,0.93785,75.05,True
'2018-02-09T15:23:00',0.93772,0.93782,0.93769,0.93779,79.8,0.93782,0.93792,0.93778,0.9379,72.0,False
'2018-02-09T15:24:00',0.93781,0.938,0.93769,0.93773,112.77,0.9379,0.93809,0.93779,0.93785,82.06,True
'2018-02-09T15:25:00',0.93773,0.93785,0.93773,0.93783,97.27,0.93785,0.93795,0.93783,0.93795,61.8,True
'2018-02-09T15:26:00',0.93784,0.93803,0.93784,0.93796,126.06,0.93795,0.93814,0.93795,0.93807,96.89,True
'2018-02-09T15:27:00',0.93799,0.93819,0.93796,0.93809,166.89,0.93808,0.93829,0.93807,0.93819,143.77,False
'2018-02-09T15:28:00',0.93809,0.93818,0.93801,0.93809,80.04,0.9382,0.93829,0.93813,0.93819,117.15,True
'2018-02-09T15:29:00',0.93807,0.93815,0.93801,0.93815,90.03,0.93818,0.93827,0.93813,0.93827,81.74,False
'2018-02-09T15:30:00',0.93816,0.93822,0.93782,0.93785,230.47,0.93827,0.93834,0.93793,0.93795,197.09,True
'2018-02-09T15:31:00',0.93786,0.93829,0.93784,0.93828,283.85,0.93795,0.93837,0.93795,0.93836,228.34,True
'2018-02-09T15:32:00',0.93828,0.93839,0.93826,0.93838,166.73,0.93836,0.93848,0.93836,0.93845,121.61,False
'2018-02-09T15:33:00',0.93838,0.93845,0.93793,0.93812,162.64,0.93844,0.93854,0.93805,0.93823,197.53,True
'2018-02-09T15:34:00',0.93813,0.93835,0.93813,0.93821,149.79,0.93822,0.93847,0.93822,0.93833,198.23,True
'2018-02-09T15:35:00',0.9382,0.9383,0.93818,0.93825,75.82,0.93832,0.9384,0.93829,0.93835,131.5,True
'2018-02-09T15:36:00',0.93825,0.93842,0.93823,0.93842,107.92,0.93836,0.93854,0.93835,0.93853,110.47,False
'2018-02-09T15:37:00',0.93842,0.93849,0.93801,0.93805,234.31,0.93854,0.93862,0.93813,0.93817,195.13,True
'2018-02-09T15:38:00',0.93805,0.93853,0.938,0.93843,211.84,0.93816,0.93865,0.93812,0.93853,217.53,False
'2018-02-09T15:39:00',0.93844,0.93845,0.93819,0.93836,146.84,0.93856,0.93858,0.93831,0.93848,194.58,False
'2018-02-09T15:40:00',0.93836,0.93837,0.93791,0.93794,164.54,0.93847,0.93848,0.93803,0.93807,185.93,True
'2018-02-09T15:41:00',0.93794,0.93843,0.93794,0.93837,140.04,0.93807,0.93855,0.93807,0.93849,135.81,False
'2018-02-09T15:42:00',0.93837,0.93846,0.93828,0.93829,228.65,0.93848,0.93857,0.93837,0.93841,195.95,True
'2018-02-09T15:43:00',0.93829,0.93834,0.9381,0.93831,175.95,0.93841,0.93845,0.93821,0.93843,221.41,True
'2018-02-09T15:44:00',0.93834,0.93844,0.93828,0.93835,111.39,0.93846,0.93854,0.93839,0.93847,121.18,False
'2018-02-09T15:45:00',0.93835,0.93836,0.93819,0.93833,112.68,0.93846,0.93847,0.93831,0.93845,129.42,True
'2018-02-09T15:46:00',0.93834,0.93878,0.93834,0.93861,209.43,0.93845,0.93889,0.93845,0.93872,196.59,False
'2018-02-09T15:47:00',0.93862,0.93871,0.93843,0.93846,210.67,0.93873,0.93882,0.93856,0.93857,197.55,False
'2018-02-09T15:48:00',0.93845,0.93851,0.93807,0.93814,212.0,0.93856,0.93861,0.93819,0.93826,203.62,False
'2018-02-09T15:49:00',0.93815,0.93842,0.9379,0.93802,197.56,0.93826,0.93854,0.93803,0.93815,198.48,False
'2018-02-09T15:50:00',0.938,0.93808,0.93781,0.93788,189.01,0.93812,0.93819,0.93794,0.93795,206.09,False
'2018-02-09T15:51:00',0.93785,0.93785,0.93759,0.93768,168.39,0.93794,0.93794,0.93772,0.9378,136.74,True
'2018-02-09T15:52:00',0.93769,0.9379,0.93766,0.93776,87.33,0.93781,0.93801,0.93776,0.93785,78.03,True
'2018-02-09T15:53:00',0.93778,0.93793,0.93776,0.9379,79.43,0.93787,0.93803,0.93785,0.938,86.55,True
'2018-02-09T15:54:00',0.93791,0.9381,0.93788,0.93806,123.02,0.938,0.93822,0.93796,0.93812,155.7,True
'2018-02-09T15:55:00',0.93806,0.93818,0.93802,0.93818,136.22,0.93817,0.9383,0.93812,0.93829,152.05,True
'2018-02-09T15:56:00',0.93818,0.93845,0.93814,0.93844,184.64,0.93829,0.93857,0.93824,0.93857,200.69,False
'2018-02-09T15:57:00',0.93847,0.9385,0.93831,0.9384,177.47,0.93859,0.93863,0.93842,0.93852,186.9,True
'2018-02-09T15:58:00',0.93842,0.93856,0.93842,0.93852,172.02,0.93853,0.93867,0.93853,0.93862,147.99,True
'2018-02-09T15:59:00',0.93853,0.93861,0.93847,0.93854,202.81,0.93862,0.93873,0.93859,0.93868,211.0,True
'2018-02-09T16:00:00',0.93854,0.93877,0.93852,0.93872,178.85,0.93866,0.93889,0.93864,0.93883,170.97,True
'2018-02-09T16:01:00',0.93872,0.93874,0.9386,0.93873,98.85,0.93883,0.93885,0.93871,0.93882,116.3,True
'2018-02-09T16:02:00',0.93871,0.93896,0.9387,0.93882,169.16,0.93882,0.93908,0.93881,0.93895,130.03,False
'2018-02-09T16:03:00',0.93884,0.93895,0.93855,0.93868,184.3,0.93895,0.93906,0.93865,0.93878,204.28,False
'2018-02-09T16:04:00',0.93868,0.93868,0.93836,0.93843,184.73,0.93877,0.93877,0.93848,0.93851,120.57,False
'2018-02-09T16:05:00',0.93839,0.9385,0.9382,0.93829,221.5,0.9385,0.93859,0.9383,0.93839,151.19,True
'2018-02-09T16:06:00',0.93828,0.93862,0.93827,0.93853,193.81,0.9384,0.93873,0.93837,0.93863,164.12,True
'2018-02-09T16:07:00',0.93845,0.93873,0.93834,0.93873,227.72,0.93854,0.93885,0.93845,0.93885,148.18,False
'2018-02-09T16:08:00',0.93876,0.93879,0.93846,0.93855,227.78,0.93886,0.93889,0.93858,0.93864,202.83,True
'2018-02-09T16:09:00',0.93854,0.93881,0.93854,0.93861,191.14,0.93864,0.93892,0.93864,0.93872,183.09,False
'2018-02-09T16:10:00',0.9386,0.93878,0.93844,0.9386,141.94,0.9387,0.93891,0.93854,0.93873,109.88,True
'2018-02-09T16:11:00',0.93858,0.93881,0.93855,0.93881,135.94,0.93871,0.93893,0.93866,0.93893,118.31,True
'2018-02-09T16:12:00',0.93881,0.93904,0.93875,0.93904,155.02,0.93893,0.93917,0.93884,0.93917,127.57,False
'2018-02-09T16:13:00',0.93901,0.93901,0.93874,0.93889,144.05,0.93914,0.93914,0.93884,0.93899,138.45,True
'2018-02-09T16:14:00',0.93889,0.93902,0.93889,0.939,142.48,0.93898,0.93914,0.93898,0.9391,118.12,False
'2018-02-09T16:15:00',0.939,0.939,0.93874,0.93878,123.62,0.9391,0.9391,0.93885,0.93889,107.96,False
'2018-02-09T16:16:00',0.93878,0.93887,0.9386,0.93862,168.93,0.93888,0.93895,0.93871,0.93873,132.13,True
'2018-02-09T16:17:00',0.93862,0.93866,0.93861,0.93864,81.34,0.93873,0.93877,0.93871,0.93874,74.78,True
'2018-02-09T16:18:00',0.93863,0.9387,0.93862,0.93868,97.13,0.93874,0.93882,0.93873,0.93878,62.85,False
'2018-02-09T16:19:00',0.9387,0.9387,0.93853,0.9386,89.43,0.9388,0.93882,0.93864,0.93871,86.69,True
'2018-02-09T16:20:00',0.9386,0.93877,0.93853,0.93865,125.9,0.93872,0.93889,0.93864,0.93877,125.54,True
'2018-02-09T16:21:00',0.93866,0.93874,0.93853,0.93866,133.92,0.93878,0.93885,0.93865,0.93877,124.2,True
'2018-02-09T16:22:00',0.93865,0.93888,0.93861,0.93888,147.91,0.93875,0.939,0.93873,0.93899,149.98,True
'2018-02-09T16:23:00',0.93886,0.93895,0.9387,0.93893,143.42,0.93897,0.93907,0.93881,0.93905,122.65,False
'2018-02-09T16:24:00',0.93891,0.93891,0.93833,0.93862,116.56,0.93903,0.93903,0.93844,0.93873,111.92,True
'2018-02-09T16:25:00',0.93862,0.93905,0.93862,0.93904,123.46,0.93873,0.93915,0.93873,0.93915,72.54,True
'2018-02-09T16:26:00',0.93899,0.93923,0.93886,0.93923,154.19,0.93909,0.9393,0.93896,0.9393,155.41,False
'2018-02-09T16:27:00',0.93931,0.93951,0.93916,0.93916,204.91,0.93935,0.93962,0.93927,0.93929,211.67,True
'2018-02-09T16:28:00',0.93916,0.9396,0.93915,0.93946,194.62,0.93929,0.93972,0.93926,0.93957,205.81,False
'2018-02-09T16:29:00',0.93945,0.93958,0.93932,0.93946,177.22,0.93956,0.93969,0.93944,0.93957,153.02,False
'2018-02-09T16:30:00',0.93947,0.93947,0.93928,0.93933,158.78,0.93958,0.93959,0.93939,0.93944,137.19,False
'2018-02-09T16:31:00',0.93932,0.93951,0.93915,0.93918,212.55,0.93943,0.93962,0.93926,0.9393,156.27,False
'2018-02-09T16:32:00',0.93917,0.93928,0.93908,0.93913,153.5,0.93929,0.93935,0.93918,0.93924,82.45,True
'2018-02-09T16:33:00',0.93914,0.9394,0.93905,0.93922,142.55,0.93925,0.93952,0.93917,0.93932,147.25,True
'2018-02-09T16:34:00',0.93922,0.93959,0.93922,0.93952,147.22,0.93933,0.93971,0.93933,0.93964,144.4,False
'2018-02-09T16:35:00',0.93952,0.93952,0.93908,0.93912,153.07,0.93964,0.93964,0.9392,0.93923,120.45,True
'2018-02-09T16:36:00',0.93912,0.93925,0.93882,0.93916,220.8,0.93924,0.93936,0.93891,0.93927,227.73,True
'2018-02-09T16:37:00',0.93919,0.93939,0.93909,0.93927,238.27,0.93929,0.9395,0.93919,0.93937,228.33,False
'2018-02-09T16:38:00',0.93927,0.93927,0.93871,0.93881,225.66,0.93939,0.93939,0.93882,0.93893,238.8,False
'2018-02-09T16:39:00',0.93884,0.93907,0.93878,0.93879,189.73,0.93893,0.93919,0.93889,0.9389,165.12,True
'2018-02-09T16:40:00',0.93876,0.93911,0.93872,0.93911,204.77,0.93888,0.93923,0.93883,0.93923,177.02,False
'2018-02-09T16:41:00',0.93911,0.93921,0.9388,0.93884,122.45,0.93924,0.93933,0.93892,0.93897,123.29,False
'2018-02-09T16:42:00',0.93885,0.93903,0.93874,0.93881,178.38,0.93897,0.93916,0.93886,0.93893,164.64,False
'2018-02-09T16:43:00',0.93881,0.93888,0.93871,0.93871,95.36,0.93891,0.939,0.93882,0.93883,77.19,False
'2018-02-09T16:44:00',0.93871,0.93875,0.9385,0.93858,177.71,0.93882,0.93885,0.93862,0.93868,176.99,False
'2018-02-09T16:45:00',0.93857,0.93863,0.93829,0.93844,225.61,0.93868,0.93874,0.93841,0.93856,197.0,False
'2018-02-09T16:46:00',0.93844,0.93859,0.93824,0.93826,164.01,0.93856,0.93872,0.93836,0.93838,145.64,False
'2018-02-09T16:47:00',0.93825,0.93833,0.9379,0.93809,239.9,0.93838,0.93847,0.93804,0.93821,201.79,False
'2018-02-09T16:48:00',0.93809,0.93844,0.93799,0.93799,307.43,0.93821,0.93855,0.93811,0.93811,208.53,False
'2018-02-09T16:49:00',0.93798,0.93808,0.93783,0.93796,208.06,0.93811,0.93817,0.93794,0.93807,146.96,True
'2018-02-09T16:50:00',0.93794,0.93833,0.93792,0.93833,265.93,0.93803,0.93845,0.93803,0.93845,250.39,True
'2018-02-09T16:51:00',0.93835,0.93874,0.93835,0.93874,255.47,0.93845,0.93885,0.93845,0.93885,269.46,True
'2018-02-09T16:52:00',0.93876,0.93885,0.93856,0.9388,237.94,0.93888,0.93896,0.93868,0.93889,271.09,True
'2018-02-09T16:53:00',0.93879,0.93908,0.93879,0.93896,181.64,0.9389,0.93918,0.9389,0.93905,169.06,True
'2018-02-09T16:54:00',0.93894,0.93951,0.93892,0.93948,236.89,0.93905,0.93964,0.93902,0.93962,284.41,False
'2018-02-09T16:55:00',0.93945,0.93968,0.93928,0.93934,289.44,0.93958,0.9398,0.93941,0.93946,243.13,False
'2018-02-09T16:56:00',0.93937,0.93946,0.93896,0.93911,259.61,0.93948,0.93958,0.93906,0.93923,219.43,True
'2018-02-09T16:57:00',0.93912,0.93983,0.93906,0.93983,210.94,0.93924,0.93995,0.93917,0.93995,237.03,True
'2018-02-09T16:58:00',0.93984,0.94044,0.93977,0.93993,327.1,0.93995,0.94054,0.93988,0.94004,331.84,True
'2018-02-09T16:59:00',0.93993,0.94026,0.93969,0.94026,263.56,0.94003,0.94037,0.93981,0.94037,213.72,True
'2018-02-09T17:00:00',0.94027,0.94056,0.94026,0.94049,271.75,0.94039,0.94066,0.94037,0.94059,265.53,True
'2018-02-09T17:01:00',0.94049,0.94085,0.94046,0.94075,250.24,0.94059,0.94096,0.94055,0.94086,241.53,False
'2018-02-09T17:02:00',0.94075,0.9408,0.94047,0.94047,221.39,0.94085,0.94088,0.94057,0.94058,174.21,True
'2018-02-09T17:03:00',0.94045,0.94071,0.94036,0.94065,212.36,0.94055,0.94084,0.94045,0.94075,178.25,False
'2018-02-09T17:04:00',0.94065,0.94067,0.94045,0.94049,214.17,0.94073,0.94077,0.94054,0.9406,154.78,True
'2018-02-09T17:05:00',0.94049,0.94062,0.94045,0.94057,263.9,0.94061,0.94072,0.94055,0.94069,216.5,False
'2018-02-09T17:06:00',0.94057,0.94061,0.94028,0.94028,203.57,0.94069,0.94072,0.9404,0.9404,162.62,False
'2018-02-09T17:07:00',0.94028,0.94034,0.94017,0.94021,146.19,0.94038,0.94043,0.94027,0.9403,116.75,True
'2018-02-09T17:08:00',0.94022,0.94045,0.94018,0.94027,162.26,0.94032,0.94055,0.94029,0.94036,133.31,False
'2018-02-09T17:09:00',0.94024,0.94027,0.94,0.94004,213.47,0.94035,0.94038,0.94011,0.94016,231.05,True
'2018-02-09T17:10:00',0.94003,0.94019,0.93989,0.94012,134.28,0.94015,0.94031,0.94,0.94024,163.9,True
'2018-02-09T17:11:00',0.94012,0.9402,0.94002,0.9402,156.92,0.94024,0.94032,0.94014,0.94032,147.65,False
'2018-02-09T17:12:00',0.94022,0.94028,0.94013,0.9402,123.85,0.94032,0.9404,0.94024,0.94032,156.59,False
'2018-02-09T17:13:00',0.9402,0.94028,0.94,0.94014,177.97,0.94031,0.94039,0.94011,0.94027,156.64,False
'2018-02-09T17:14:00',0.94014,0.9402,0.93993,0.94009,159.95,0.94025,0.94032,0.94005,0.9402,172.98,False
'2018-02-09T17:15:00',0.94009,0.94019,0.93972,0.93982,225.13,0.9402,0.9403,0.93984,0.93995,217.75,False
'2018-02-09T17:16:00',0.93981,0.93986,0.93957,0.93971,220.98,0.93994,0.93998,0.93969,0.93981,189.34,True
'2018-02-09T17:17:00',0.93969,0.94006,0.93962,0.94003,135.62,0.93981,0.94014,0.93973,0.94012,114.23,False
'2018-02-09T17:18:00',0.94002,0.94008,0.93974,0.93988,231.11,0.94012,0.94021,0.93985,0.94003,198.4,True
'2018-02-09T17:19:00',0.93991,0.94009,0.93985,0.94,236.44,0.94003,0.9402,0.93997,0.94009,193.24,False
'2018-02-09T17:20:00',0.93999,0.94002,0.93987,0.93995,200.15,0.94009,0.94013,0.93998,0.94007,168.0,True
'2018-02-09T17:21:00',0.93996,0.94003,0.9399,0.93997,155.98,0.94009,0.94014,0.94001,0.94009,170.49,False
'2018-02-09T17:22:00',0.93998,0.94002,0.93985,0.9399,200.56,0.9401,0.94012,0.93995,0.94002,185.27,True
'2018-02-09T17:23:00',0.9399,0.94004,0.9399,0.94001,145.66,0.94002,0.94015,0.94,0.94012,132.34,True
'2018-02-09T17:24:00',0.94002,0.94027,0.93996,0.9402,177.93,0.94013,0.94039,0.94006,0.94031,158.43,False
'2018-02-09T17:25:00',0.94019,0.94024,0.94007,0.9402,121.05,0.94029,0.94032,0.94017,0.94031,112.79,True
'2018-02-09T17:26:00',0.9402,0.94041,0.94014,0.9404,220.51,0.94032,0.94052,0.94025,0.94052,203.49,True
'2018-02-09T17:27:00',0.94041,0.94049,0.94039,0.94043,119.11,0.94052,0.94061,0.9405,0.94054,115.46,False
'2018-02-09T17:28:00',0.94047,0.94048,0.94013,0.94021,180.88,0.94057,0.94059,0.94025,0.94033,161.52,True
'2018-02-09T17:29:00',0.94022,0.94034,0.94022,0.94029,152.17,0.94033,0.94047,0.94033,0.94041,162.87,True
'2018-02-09T17:30:00',0.94028,0.94051,0.94026,0.94048,142.48,0.94039,0.94063,0.94037,0.94059,174.73,False
'2018-02-09T17:31:00',0.94048,0.94051,0.94039,0.94046,135.03,0.94061,0.94061,0.94051,0.94056,195.44,True
'2018-02-09T17:32:00',0.94047,0.94058,0.94044,0.94052,110.6,0.94057,0.94069,0.94056,0.94063,148.77,False
'2018-02-09T17:33:00',0.94052,0.94055,0.94032,0.94032,168.47,0.94063,0.94064,0.94044,0.94044,165.89,True
'2018-02-09T17:34:00',0.94032,0.94057,0.9403,0.94052,192.7,0.94044,0.94065,0.94043,0.94064,180.45,True
'2018-02-09T17:35:00',0.94053,0.94056,0.94042,0.94054,105.39,0.94064,0.94065,0.94053,0.94064,153.48,False
'2018-02-09T17:36:00',0.94053,0.94057,0.94047,0.94047,108.42,0.94064,0.94065,0.94058,0.94058,127.01,False
'2018-02-09T17:37:00',0.94046,0.9405,0.94037,0.94045,166.49,0.94056,0.94061,0.94049,0.94056,147.43,False
'2018-02-09T17:38:00',0.94045,0.94045,0.94031,0.94038,189.78,0.94056,0.94056,0.94043,0.9405,144.54,True
'2018-02-09T17:39:00',0.94038,0.9405,0.94036,0.94045,65.51,0.9405,0.94059,0.94048,0.94054,59.96,True
'2018-02-09T17:40:00',0.94045,0.94045,0.94041,0.94045,71.38,0.94053,0.94055,0.94049,0.94055,61.32,False
'2018-02-09T17:41:00',0.94047,0.9405,0.93986,0.93986,193.82,0.94055,0.94058,0.93997,0.93997,192.28,True
'2018-02-09T17:42:00',0.93985,0.94013,0.93983,0.93992,204.48,0.93997,0.94025,0.93994,0.94004,184.06,False
'2018-02-09T17:43:00',0.93992,0.94003,0.93979,0.93985,154.1,0.94005,0.94016,0.93991,0.93996,173.1,True
'2018-02-09T17:44:00',0.93984,0.94,0.93984,0.93988,140.05,0.93996,0.94012,0.93995,0.93999,125.73,False
'2018-02-09T17:45:00',0.93988,0.93989,0.93972,0.93978,135.9,0.93999,0.94,0.93984,0.9399,141.55,True
'2018-02-09T17:46:00',0.9398,0.93992,0.93975,0.93985,127.85,0.93991,0.94004,0.93984,0.93997,158.11,False
'2018-02-09T17:47:00',0.93984,0.93988,0.93979,0.93985,74.74,0.93994,0.93998,0.93989,0.93995,83.25,False
'2018-02-09T17:48:00',0.93986,0.93986,0.93977,0.93984,89.32,0.93997,0.93997,0.93989,0.93995,97.07,True
'2018-02-09T17:49:00',0.93984,0.94003,0.93976,0.93994,190.99,0.93995,0.94015,0.93987,0.94005,217.91,False
'2018-02-09T17:50:00',0.93993,0.93994,0.93981,0.93994,125.8,0.94004,0.94004,0.93992,0.94004,176.31,False
'2018-02-09T17:51:00',0.93988,0.93988,0.93969,0.93971,110.38,0.93999,0.93999,0.93981,0.93984,138.68,False
'2018-02-09T17:52:00',0.93972,0.93977,0.93968,0.93972,84.42,0.93984,0.93989,0.93979,0.93981,73.02,True
'2018-02-09T17:53:00',0.93972,0.9398,0.9397,0.93976,79.28,0.93982,0.93987,0.93979,0.93984,43.38,False
'2018-02-09T17:54:00',0.93977,0.93987,0.93972,0.93973,107.81,0.93984,0.93996,0.93982,0.93983,74.56,False
'2018-02-09T17:55:00',0.93976,0.93983,0.93969,0.93972,136.58,0.93985,0.93993,0.9398,0.93982,75.03,False
'2018-02-09T17:56:00',0.93973,0.93973,0.93928,0.93943,301.65,0.93982,0.93982,0.93939,0.93954,261.16,True
'2018-02-09T17:57:00',0.93939,0.93961,0.9393,0.93952,198.6,0.9395,0.93972,0.93943,0.93965,175.48,False
'2018-02-09T17:58:00',0.93952,0.93957,0.93935,0.93944,210.92,0.93963,0.9397,0.93949,0.93957,203.98,False
'2018-02-09T17:59:00',0.93944,0.93944,0.93925,0.93938,148.01,0.93957,0.93957,0.93936,0.93948,151.01,False
'2018-02-09T18:00:00',0.93937,0.93937,0.93912,0.9392,151.65,0.93948,0.93948,0.93924,0.9393,193.81,True
'2018-02-09T18:01:00',0.9392,0.93933,0.93914,0.93933,159.03,0.9393,0.93945,0.93925,0.93945,168.28,True
'2018-02-09T18:02:00',0.93929,0.93942,0.93922,0.93933,175.07,0.93939,0.93954,0.93934,0.93946,174.37,True
'2018-02-09T18:03:00',0.93933,0.93945,0.93931,0.93945,106.64,0.93946,0.93957,0.93942,0.93957,110.94,True
'2018-02-09T18:04:00',0.93945,0.93959,0.93944,0.93949,72.22,0.93957,0.93968,0.93957,0.9396,78.23,False
'2018-02-09T18:05:00',0.93953,0.93964,0.93943,0.93945,119.89,0.93959,0.93976,0.93955,0.93955,114.56,False
'2018-02-09T18:06:00',0.93944,0.93946,0.93925,0.93925,135.53,0.93956,0.93957,0.93936,0.93936,156.91,False
'2018-02-09T18:07:00',0.93925,0.93929,0.93913,0.93913,207.16,0.93937,0.9394,0.93924,0.93924,260.31,True
'2018-02-09T18:08:00',0.93912,0.93923,0.93897,0.93922,164.54,0.93924,0.93935,0.93906,0.93933,163.01,False
'2018-02-09T18:09:00',0.93923,0.93924,0.93904,0.93914,173.08,0.93935,0.93936,0.93916,0.93924,209.0,False
'2018-02-09T18:10:00',0.93914,0.93925,0.93888,0.93913,229.51,0.93923,0.93936,0.939,0.93925,243.28,False
'2018-02-09T18:11:00',0.93912,0.93914,0.93887,0.93896,149.87,0.93924,0.93926,0.93898,0.93908,157.08,True
'2018-02-09T18:12:00',0.93896,0.93912,0.93894,0.93897,153.7,0.93908,0.93924,0.93904,0.93909,139.42,True
'2018-02-09T18:13:00',0.93899,0.93912,0.93898,0.93907,163.65,0.93911,0.93923,0.9391,0.93918,156.15,False
'2018-02-09T18:14:00',0.93907,0.9391,0.93882,0.93887,162.5,0.93919,0.93921,0.93893,0.93899,179.6,True
'2018-02-09T18:15:00',0.93893,0.93913,0.93891,0.93899,195.71,0.93904,0.93922,0.93904,0.9391,239.93,True
'2018-02-09T18:16:00',0.93899,0.93916,0.93888,0.93912,144.52,0.93909,0.93927,0.93899,0.93923,173.3,True
'2018-02-09T18:17:00',0.93914,0.93948,0.93914,0.93948,105.63,0.93924,0.9396,0.93924,0.93959,96.69,False
'2018-02-09T18:18:00',0.93948,0.93948,0.93932,0.9394,117.05,0.9396,0.9396,0.93944,0.93951,133.82,False
'2018-02-09T18:19:00',0.93939,0.93939,0.93923,0.93932,82.0,0.93948,0.93948,0.93935,0.93944,97.47,False
'2018-02-09T18:20:00',0.93932,0.93932,0.93914,0.93923,181.32,0.93944,0.93944,0.93927,0.93935,183.46,True
'2018-02-09T18:21:00',0.93923,0.93933,0.93921,0.93931,174.26,0.93935,0.93943,0.93933,0.93942,181.95,True
'2018-02-09T18:22:00',0.93932,0.93944,0.9393,0.93944,165.74,0.93941,0.93956,0.9394,0.93956,170.68,True
'2018-02-09T18:23:00',0.93942,0.93949,0.93924,0.93945,205.4,0.93954,0.93962,0.93935,0.93956,244.83,False
'2018-02-09T18:24:00',0.93943,0.93946,0.93921,0.93922,179.02,0.93953,0.93956,0.93932,0.93934,222.39,False
'2018-02-09T18:25:00',0.93921,0.93923,0.93893,0.9391,194.97,0.93933,0.93935,0.93904,0.93922,155.79,True
'2018-02-09T18:26:00',0.9391,0.93915,0.93906,0.93912,174.11,0.93922,0.93927,0.93917,0.93923,154.73,True
'2018-02-09T18:27:00',0.93911,0.93935,0.93907,0.93929,179.07,0.93921,0.93946,0.93917,0.9394,185.38,True
'2018-02-09T18:28:00',0.93929,0.93949,0.93928,0.93945,139.66,0.93941,0.93961,0.9394,0.93956,138.22,False
'2018-02-09T18:29:00',0.93945,0.93956,0.93933,0.93933,167.81,0.93957,0.93968,0.93943,0.93944,136.36,False
'2018-02-09T18:30:00',0.93932,0.93934,0.93916,0.93922,185.53,0.93944,0.93946,0.93928,0.93932,128.36,True
'2018-02-09T18:31:00',0.93926,0.93935,0.93922,0.93933,128.95,0.93932,0.93947,0.93932,0.93944,98.5,True
'2018-02-09T18:32:00',0.93934,0.93948,0.93924,0.93945,109.04,0.93945,0.9396,0.93936,0.93958,129.52,True
'2018-02-09T18:33:00',0.93945,0.93981,0.93945,0.93981,105.47,0.93959,0.93993,0.93959,0.93993,157.21,False
'2018-02-09T18:34:00',0.93981,0.93984,0.93961,0.93963,65.31,0.93992,0.93996,0.93973,0.93975,82.68,False
'2018-02-09T18:35:00',0.93964,0.93966,0.93941,0.93944,104.04,0.93974,0.93976,0.93953,0.93957,106.32,True
'2018-02-09T18:36:00',0.93945,0.93959,0.93933,0.93959,119.09,0.93956,0.93971,0.93943,0.93971,117.26,False
'2018-02-09T18:37:00',0.9396,0.93977,0.93957,0.93958,125.04,0.93972,0.93989,0.93969,0.9397,120.34,True
'2018-02-09T18:38:00',0.93957,0.93976,0.93952,0.9397,150.98,0.93969,0.93987,0.93965,0.9398,168.12,False
'2018-02-09T18:39:00',0.93968,0.93974,0.93954,0.93962,198.66,0.9398,0.93986,0.93967,0.93973,193.45,False
'2018-02-09T18:40:00',0.93961,0.93964,0.93944,0.93949,207.65,0.93972,0.93975,0.93956,0.93961,153.19,False
'2018-02-09T18:41:00',0.9395,0.93952,0.93942,0.93946,133.8,0.93961,0.93963,0.93954,0.93958,125.48,False
'2018-02-09T18:42:00',0.9395,0.9395,0.93935,0.93935,101.4,0.93961,0.93962,0.93947,0.93947,110.75,False
'2018-02-09T18:43:00',0.93935,0.93943,0.93919,0.93933,145.82,0.93947,0.93953,0.93933,0.93943,144.74,False
'2018-02-09T18:44:00',0.93932,0.93948,0.93925,0.93931,123.95,0.93943,0.9396,0.93936,0.93942,136.86,False
'2018-02-09T18:45:00',0.93931,0.93942,0.93871,0.93894,220.39,0.9394,0.93953,0.93885,0.939,269.83,True
'2018-02-09T18:46:00',0.93895,0.93903,0.93881,0.93894,217.81,0.93906,0.93915,0.93893,0.93905,257.73,False
'2018-02-09T18:47:00',0.93894,0.93918,0.93887,0.93887,160.87,0.93906,0.9393,0.939,0.939,193.92,False
'2018-02-09T18:48:00',0.93887,0.93894,0.93872,0.93875,135.38,0.93899,0.93905,0.93883,0.93889,180.78,True
'2018-02-09T18:49:00',0.93879,0.93897,0.93871,0.93892,159.52,0.9389,0.93909,0.93882,0.93905,188.16,False
'2018-02-09T18:50:00',0.93892,0.93905,0.93874,0.93879,187.07,0.93901,0.93917,0.93888,0.9389,189.89,True
'2018-02-09T18:51:00',0.93876,0.93914,0.9387,0.93912,200.98,0.93888,0.93926,0.93879,0.93924,166.66,True
'2018-02-09T18:52:00',0.93913,0.93914,0.93897,0.93914,220.47,0.93924,0.93926,0.93907,0.93926,222.62,True
'2018-02-09T18:53:00',0.93912,0.93929,0.93912,0.9392,173.62,0.93923,0.93941,0.93923,0.93931,167.79,True
'2018-02-09T18:54:00',0.93918,0.93926,0.93914,0.93921,144.66,0.9393,0.93936,0.93926,0.93932,112.43,True
'2018-02-09T18:55:00',0.93921,0.93938,0.93909,0.93938,195.63,0.93932,0.9395,0.93921,0.9395,204.17,False
'2018-02-09T18:56:00',0.93938,0.93948,0.93913,0.93924,155.37,0.93947,0.93959,0.93924,0.93935,133.31,True
'2018-02-09T18:57:00',0.93924,0.9395,0.93917,0.93948,224.0,0.93935,0.93961,0.93929,0.93961,213.69,True
'2018-02-09T18:58:00',0.93948,0.93957,0.93939,0.93949,191.78,0.93961,0.93969,0.93951,0.93961,247.19,True
'2018-02-09T18:59:00',0.93951,0.93967,0.93945,0.93967,200.24,0.93962,0.9398,0.93955,0.9398,229.08,False
'2018-02-09T19:00:00',0.93965,0.93965,0.93926,0.93932,252.8,0.93979,0.93979,0.93938,0.93944,271.61,True
'2018-02-09T19:01:00',0.93934,0.93943,0.93929,0.9394,187.67,0.93945,0.93953,0.93936,0.93952,209.1,False
'2018-02-09T19:02:00',0.9394,0.93941,0.93929,0.93939,133.51,0.93951,0.93951,0.93941,0.93951,175.07,False
'2018-02-09T19:03:00',0.9394,0.93947,0.93929,0.93939,180.99,0.93951,0.93959,0.9394,0.93951,198.57,False
'2018-02-09T19:04:00',0.93939,0.9394,0.93923,0.93929,133.56,0.93949,0.93951,0.93935,0.9394,161.64,True
'2018-02-09T19:05:00',0.93929,0.93946,0.93929,0.93937,129.97,0.93941,0.93957,0.93941,0.93948,141.84,False
'2018-02-09T19:06:00',0.93939,0.93939,0.9392,0.9392,172.0,0.9395,0.9395,0.93931,0.93932,184.83,False
'2018-02-09T19:07:00',0.93921,0.93922,0.93919,0.93919,135.65,0.93932,0.93932,0.9393,0.93931,136.42,False
'2018-02-09T19:08:00',0.93919,0.93919,0.93903,0.9391,194.3,0.9393,0.9393,0.93914,0.93921,162.43,False
'2018-02-09T19:09:00',0.93909,0.93909,0.93877,0.93878,102.85,0.93921,0.93921,0.93889,0.9389,107.68,True
'2018-02-09T19:10:00',0.93878,0.93901,0.93878,0.93893,125.08,0.9389,0.93911,0.9389,0.93904,159.21,True
'2018-02-09T19:11:00',0.93894,0.93908,0.93888,0.93904,145.89,0.93905,0.9392,0.939,0.93915,155.48,False
'2018-02-09T19:12:00',0.93902,0.93904,0.93876,0.9388,132.83,0.93914,0.93916,0.93888,0.93891,137.3,False
'2018-02-09T19:13:00',0.93879,0.93881,0.93871,0.93879,114.29,0.93892,0.93892,0.93883,0.9389,117.02,True
'2018-02-09T19:14:00',0.93878,0.93896,0.93861,0.93885,174.39,0.9389,0.93907,0.93873,0.93896,172.35,True
'2018-02-09T19:15:00',0.93887,0.93908,0.93879,0.93887,191.28,0.93897,0.9392,0.9389,0.93898,270.72,False
'2018-02-09T19:16:00',0.93886,0.93892,0.93866,0.93869,203.42,0.93897,0.93904,0.93879,0.9388,225.19,True
'2018-02-09T19:17:00',0.9387,0.93889,0.93867,0.9387,168.09,0.9388,0.93901,0.93879,0.93882,215.29,False
'2018-02-09T19:18:00',0.93869,0.9387,0.93844,0.93845,150.7,0.93881,0.93882,0.93856,0.93857,208.37,False
'2018-02-09T19:19:00',0.93846,0.93848,0.93829,0.93835,133.04,0.93858,0.93862,0.9384,0.93847,132.63,False
'2018-02-09T19:20:00',0.93837,0.93843,0.93834,0.93835,103.44,0.93848,0.93855,0.93845,0.93847,91.49,True
'2018-02-09T19:21:00',0.93841,0.93851,0.93837,0.93843,101.6,0.93852,0.93863,0.93848,0.93852,117.33,False
'2018-02-09T19:22:00',0.93843,0.93845,0.93834,0.93839,206.82,0.93851,0.93855,0.93846,0.9385,188.01,False
'2018-02-09T19:23:00',0.93839,0.93842,0.93813,0.93814,188.21,0.93849,0.93852,0.93823,0.93826,221.06,False
'2018-02-09T19:24:00',0.93814,0.93823,0.93799,0.93808,172.7,0.93826,0.93832,0.93811,0.9382,166.45,True
'2018-02-09T19:25:00',0.93808,0.93839,0.93799,0.93813,162.61,0.93819,0.93851,0.93811,0.93825,169.17,False
'2018-02-09T19:26:00',0.93811,0.93833,0.938,0.93808,147.19,0.93822,0.93845,0.93812,0.9382,128.37,False
'2018-02-09T19:27:00',0.93808,0.93824,0.93782,0.93793,181.77,0.9382,0.93836,0.93795,0.93806,189.98,True
'2018-02-09T19:28:00',0.93794,0.93804,0.93782,0.938,193.0,0.93807,0.93817,0.93795,0.93812,158.42,True
'2018-02-09T19:29:00',0.938,0.93825,0.93798,0.93808,187.12,0.93812,0.93838,0.93811,0.93821,192.24,False
'2018-02-09T19:30:00',0.93811,0.93811,0.93772,0.93791,198.54,0.93822,0.93822,0.93785,0.93803,230.5,False
'2018-02-09T19:31:00',0.93792,0.93799,0.93773,0.93773,164.43,0.93804,0.93811,0.93786,0.93786,238.89,True
'2018-02-09T19:32:00',0.93773,0.9379,0.93773,0.9379,146.44,0.93786,0.93802,0.93786,0.93802,148.01,True
'2018-02-09T19:33:00',0.9379,0.938,0.93788,0.93799,80.16,0.93802,0.93811,0.938,0.93811,69.03,False
'2018-02-09T19:34:00',0.93798,0.93804,0.93791,0.93798,135.05,0.93808,0.93815,0.93801,0.9381,117.82,True
'2018-02-09T19:35:00',0.93798,0.93799,0.9379,0.93798,96.64,0.9381,0.93811,0.93803,0.93811,105.29,False
'2018-02-09T19:36:00',0.93798,0.938,0.9379,0.93792,120.05,0.93811,0.93812,0.93801,0.93803,130.98,False
'2018-02-09T19:37:00',0.93791,0.93798,0.93783,0.93788,213.38,0.93803,0.93809,0.93793,0.93798,210.14,True
'2018-02-09T19:38:00',0.93786,0.93801,0.93782,0.93791,237.07,0.93796,0.93811,0.93794,0.93803,258.88,False
'2018-02-09T19:39:00',0.93791,0.93797,0.93763,0.93763,222.12,0.93802,0.93807,0.93775,0.93775,220.03,False
'2018-02-09T19:40:00',0.93763,0.93779,0.93753,0.93753,139.88,0.93777,0.9379,0.93765,0.93765,172.57,False
'2018-02-09T19:41:00',0.93753,0.93757,0.93712,0.93714,183.28,0.93766,0.93769,0.93723,0.93726,244.06,False
'2018-02-09T19:42:00',0.93714,0.93727,0.93707,0.93711,137.04,0.93726,0.93738,0.93719,0.93724,158.2,True
'2018-02-09T19:43:00',0.93711,0.93758,0.9371,0.93746,195.51,0.93722,0.93769,0.93722,0.93757,179.49,True
'2018-02-09T19:44:00',0.93746,0.93755,0.9374,0.93749,213.82,0.93757,0.93769,0.93752,0.93761,185.0,False
'2018-02-09T19:45:00',0.93749,0.93754,0.93732,0.93739,217.97,0.9376,0.93764,0.93743,0.9375,121.09,True
'2018-02-09T19:46:00',0.93739,0.93763,0.93733,0.93755,159.69,0.9375,0.93776,0.93744,0.93768,165.79,False
'2018-02-09T19:47:00',0.93755,0.93758,0.93743,0.93755,150.12,0.93768,0.93769,0.93756,0.93767,164.17,False
'2018-02-09T19:48:00',0.93755,0.93755,0.93711,0.93727,173.5,0.93768,0.93768,0.93723,0.9374,162.55,False
'2018-02-09T19:49:00',0.93728,0.93728,0.93674,0.9371,186.53,0.9374,0.93741,0.93683,0.93722,178.86,False
'2018-02-09T19:50:00',0.9371,0.9372,0.93699,0.93705,191.13,0.93722,0.93732,0.93713,0.93719,120.19,True
'2018-02-09T19:51:00',0.93705,0.93737,0.93702,0.93732,133.96,0.93718,0.9375,0.93714,0.93746,80.15,False
'2018-02-09T19:52:00',0.93729,0.93754,0.93729,0.93732,227.32,0.93741,0.93767,0.93741,0.93743,150.45,False
'2018-02-09T19:53:00',0.93732,0.93732,0.93716,0.9372,180.65,0.93742,0.93742,0.93728,0.93732,149.0,True
'2018-02-09T19:54:00',0.9372,0.93737,0.9372,0.93728,135.49,0.93732,0.9375,0.93732,0.93739,112.32,True
'2018-02-09T19:55:00',0.93728,0.93753,0.93726,0.93738,235.85,0.93738,0.93765,0.93738,0.9375,133.5,True
'2018-02-09T19:56:00',0.93738,0.93763,0.93737,0.9375,263.36,0.9375,0.93775,0.9375,0.93763,214.59,True
'2018-02-09T19:57:00',0.93751,0.93775,0.93751,0.93773,146.03,0.93763,0.93785,0.93762,0.93783,139.01,True
'2018-02-09T19:58:00',0.93773,0.93795,0.93767,0.93792,154.76,0.93781,0.93806,0.93777,0.93803,160.11,True
'2018-02-09T19:59:00',0.93792,0.93815,0.93787,0.9381,168.77,0.93802,0.93827,0.93797,0.93821,158.64,True
'2018-02-09T20:00:00',0.9381,0.93842,0.93787,0.93837,157.24,0.93821,0.93854,0.93799,0.9385,141.57,True
'2018-02-09T20:01:00',0.93838,0.93894,0.93838,0.93894,188.26,0.93849,0.93906,0.93849,0.93906,176.66,False
'2018-02-09T20:02:00',0.93894,0.93895,0.93864,0.93878,109.82,0.93906,0.93908,0.93874,0.93889,106.31,False
'2018-02-09T20:03:00',0.93872,0.93887,0.93858,0.9387,122.2,0.93883,0.93899,0.93871,0.93882,131.82,True
'2018-02-09T20:04:00',0.93871,0.93887,0.93844,0.93887,117.73,0.93884,0.93899,0.93858,0.93899,152.62,True
'2018-02-09T20:05:00',0.93886,0.9393,0.93885,0.9393,124.69,0.93897,0.93942,0.93897,0.93942,102.78,True
'2018-02-09T20:06:00',0.9393,0.93961,0.93927,0.93957,164.09,0.93942,0.93974,0.9394,0.93969,157.2,False
'2018-02-09T20:07:00',0.93956,0.93956,0.93912,0.93939,176.28,0.93968,0.9397,0.93924,0.93951,155.51,False
'2018-02-09T20:08:00',0.9394,0.9394,0.93922,0.93931,142.55,0.93952,0.93952,0.93934,0.93944,107.83,False
'2018-02-09T20:09:00',0.93931,0.93932,0.93906,0.93906,64.2,0.93944,0.93944,0.93918,0.93918,75.9,True
'2018-02-09T20:10:00',0.93905,0.93941,0.939,0.93939,162.94,0.93918,0.93952,0.93913,0.93951,208.57,True
'2018-02-09T20:11:00',0.9394,0.94038,0.9393,0.93993,312.66,0.93952,0.9405,0.93943,0.94005,374.62,True
'2018-02-09T20:12:00',0.93993,0.94028,0.93977,0.94022,220.36,0.94003,0.94039,0.93989,0.94034,286.38,False
'2018-02-09T20:13:00',0.9402,0.94027,0.93992,0.93997,167.74,0.94034,0.9404,0.94002,0.9401,203.25,False
'2018-02-09T20:14:00',0.93999,0.94005,0.93983,0.93987,117.14,0.94011,0.94018,0.93995,0.94,162.48,False
'2018-02-09T20:15:00',0.93986,0.93993,0.93971,0.93978,103.12,0.94,0.94004,0.93981,0.93991,174.23,True
'2018-02-09T20:16:00',0.93978,0.94002,0.93978,0.93985,69.3,0.93992,0.94014,0.93992,0.93997,95.43,True
'2018-02-09T20:17:00',0.93983,0.9401,0.93977,0.94003,163.6,0.93995,0.94023,0.9399,0.94015,201.53,True
'2018-02-09T20:18:00',0.94003,0.9402,0.94001,0.9402,131.99,0.94016,0.94033,0.94014,0.94032,194.33,True
'2018-02-09T20:19:00',0.94019,0.94024,0.94009,0.94024,118.93,0.94032,0.94035,0.94022,0.94035,169.88,False
'2018-02-09T20:20:00',0.94027,0.94028,0.94,0.94001,152.95,0.94036,0.94041,0.94012,0.94014,204.61,False
'2018-02-09T20:21:00',0.94001,0.94009,0.93982,0.93987,129.23,0.94013,0.94022,0.93991,0.93999,161.53,False
'2018-02-09T20:22:00',0.93987,0.94012,0.93984,0.93984,121.85,0.94,0.94025,0.93996,0.93996,151.06,True
'2018-02-09T20:23:00',0.93983,0.94009,0.93983,0.93995,83.33,0.93995,0.9402,0.93995,0.94006,104.93,True
'2018-02-09T20:24:00',0.93996,0.94004,0.93984,0.93996,113.75,0.94007,0.94016,0.93995,0.94008,167.55,True
'2018-02-09T20:25:00',0.93996,0.94039,0.93993,0.94014,216.24,0.94008,0.94051,0.94006,0.94025,168.43,False
'2018-02-09T20:26:00',0.94015,0.94019,0.93993,0.94002,171.05,0.94025,0.9403,0.94004,0.94014,185.36,False
'2018-02-09T20:27:00',0.94003,0.94005,0.93963,0.93966,167.29,0.94014,0.94017,0.93972,0.93972,159.37,False
'2018-02-09T20:28:00',0.93966,0.93973,0.93952,0.93963,159.05,0.93972,0.93983,0.93963,0.93975,168.45,False
'2018-02-09T20:29:00',0.9396,0.93966,0.93936,0.9394,186.16,0.93972,0.93978,0.93948,0.93952,192.72,False
'2018-02-09T20:30:00',0.9394,0.93958,0.93917,0.93924,150.28,0.93952,0.9397,0.93929,0.93935,211.4,True
'2018-02-09T20:31:00',0.93932,0.9397,0.93921,0.93965,180.04,0.93944,0.93982,0.93933,0.93976,242.66,False
'2018-02-09T20:32:00',0.93965,0.93966,0.93928,0.93939,165.68,0.93976,0.93977,0.93939,0.9395,115.03,False
'2018-02-09T20:33:00',0.93939,0.93944,0.93924,0.9393,95.2,0.9395,0.93956,0.93936,0.93942,96.7,True
'2018-02-09T20:34:00',0.9393,0.93946,0.9393,0.93931,141.26,0.93942,0.93958,0.93942,0.93943,93.5,False
'2018-02-09T20:35:00',0.93931,0.93931,0.93915,0.93924,155.13,0.93943,0.93943,0.93927,0.93936,148.1,False
'2018-02-09T20:36:00',0.93924,0.93932,0.93916,0.93922,114.01,0.93936,0.93943,0.93927,0.93933,151.78,True
'2018-02-09T20:37:00',0.93921,0.93942,0.93919,0.93941,85.54,0.93933,0.93954,0.93931,0.93953,145.88,False
'2018-02-09T20:38:00',0.93943,0.93947,0.93907,0.93931,136.4,0.93955,0.93959,0.93919,0.93943,128.1,False
'2018-02-09T20:39:00',0.93932,0.93932,0.93896,0.93906,139.78,0.93943,0.93943,0.93908,0.93918,133.27,True
'2018-02-09T20:40:00',0.93909,0.93939,0.93909,0.93914,145.78,0.93918,0.93952,0.93918,0.93926,131.63,True
'2018-02-09T20:41:00',0.93916,0.9394,0.93913,0.93931,149.32,0.93928,0.93952,0.93925,0.93943,152.3,False
'2018-02-09T20:42:00',0.93931,0.93933,0.93925,0.93929,139.05,0.93943,0.93944,0.93938,0.9394,119.51,False
'2018-02-09T20:43:00',0.93929,0.93931,0.93905,0.93906,91.39,0.93938,0.93943,0.93916,0.93918,74.96,True
'2018-02-09T20:44:00',0.93906,0.93919,0.93904,0.93914,105.57,0.93917,0.93931,0.93916,0.93926,67.12,True
'2018-02-09T20:45:00',0.93913,0.93924,0.93906,0.93916,170.52,0.93925,0.93934,0.93917,0.93927,114.88,True
'2018-02-09T20:46:00',0.93916,0.9393,0.93915,0.93922,144.14,0.93928,0.93941,0.93927,0.93931,131.56,False
'2018-02-09T20:47:00',0.93922,0.93924,0.93906,0.93919,152.71,0.93933,0.93936,0.93916,0.93931,136.35,True
'2018-02-09T20:48:00',0.93919,0.93958,0.93919,0.93958,128.48,0.93931,0.9397,0.93931,0.9397,122.73,True
'2018-02-09T20:49:00',0.9396,0.9398,0.93957,0.93974,110.28,0.93971,0.93991,0.93969,0.93986,135.01,True
'2018-02-09T20:50:00',0.93975,0.93985,0.93975,0.93979,113.29,0.93986,0.93997,0.93986,0.93991,100.69,True
'2018-02-09T20:51:00',0.93979,0.94002,0.93978,0.94002,67.06,0.9399,0.94012,0.9399,0.94012,58.56,True
'2018-02-09T20:52:00',0.94001,0.94018,0.93992,0.94018,103.34,0.94012,0.9403,0.94003,0.9403,139.72,False
'2018-02-09T20:53:00',0.94018,0.94028,0.94001,0.94001,106.68,0.94031,0.9404,0.94013,0.94013,140.26,True
'2018-02-09T20:54:00',0.94002,0.9401,0.93993,0.9401,99.28,0.94014,0.94022,0.94005,0.94022,91.91,False
'2018-02-09T20:55:00',0.94009,0.94019,0.93994,0.94007,96.75,0.94022,0.94031,0.94006,0.94021,101.2,False
'2018-02-09T20:56:00',0.94007,0.94007,0.93949,0.93949,159.99,0.94019,0.94019,0.93961,0.93961,158.13,False
'2018-02-09T20:57:00',0.93949,0.93949,0.93911,0.93913,126.43,0.93961,0.93961,0.93923,0.93925,160.98,False
'2018-02-09T20:58:00',0.93912,0.93913,0.93869,0.93874,163.23,0.93924,0.93924,0.93881,0.93884,147.55,False
'2018-02-09T20:59:00',0.93875,0.93898,0.93866,0.93869,220.48,0.93886,0.93908,0.93877,0.93878,169.43,True
'2018-02-09T21:00:00',0.93867,0.9388,0.93852,0.93879,220.22,0.93876,0.93892,0.93863,0.93891,198.19,True
'2018-02-09T21:01:00',0.93879,0.93915,0.93869,0.93883,188.7,0.93891,0.93927,0.93881,0.93895,139.07,False
'2018-02-09T21:02:00',0.93883,0.93884,0.9385,0.93857,140.73,0.93895,0.93895,0.93862,0.93869,167.82,True
'2018-02-09T21:03:00',0.93859,0.93875,0.93849,0.93864,162.43,0.93872,0.93886,0.93861,0.93876,209.13,False
'2018-02-09T21:04:00',0.9386,0.93863,0.93845,0.93863,108.97,0.93872,0.93874,0.93857,0.93874,147.86,False
'2018-02-09T21:05:00',0.93863,0.93868,0.93851,0.93852,104.73,0.93875,0.9388,0.93863,0.93864,100.2,False
'2018-02-09T21:06:00',0.93851,0.93869,0.9385,0.93852,163.69,0.93863,0.93881,0.93862,0.93864,147.31,True
'2018-02-09T21:07:00',0.93853,0.9387,0.93849,0.93869,123.68,0.93865,0.93881,0.93863,0.93881,168.83,True
'2018-02-09T21:08:00',0.93869,0.93878,0.93859,0.9387,139.24,0.93881,0.9389,0.93872,0.93882,114.77,False
'2018-02-09T21:09:00',0.93869,0.93869,0.93848,0.93859,153.66,0.93881,0.93881,0.9386,0.93871,145.25,False
'2018-02-09T21:10:00',0.93859,0.93859,0.93849,0.93854,131.54,0.93871,0.93872,0.93861,0.93866,119.51,True
'2018-02-09T21:11:00',0.93855,0.93862,0.93848,0.93855,94.71,0.93867,0.93874,0.93859,0.93867,93.29,True
'2018-02-09T21:12:00',0.93857,0.93869,0.93855,0.93868,134.46,0.93869,0.93881,0.93867,0.9388,99.13,False
'2018-02-09T21:13:00',0.93869,0.93871,0.93851,0.9386,126.08,0.9388,0.93883,0.93863,0.93872,107.69,True
'2018-02-09T21:14:00',0.93862,0.93891,0.93857,0.93889,122.54,0.93876,0.93903,0.93869,0.93901,118.61,False
'2018-02-09T21:15:00',0.93889,0.93892,0.9386,0.93877,140.15,0.93903,0.93905,0.93872,0.93889,123.4,True
'2018-02-09T21:16:00',0.93877,0.93904,0.93877,0.93904,89.14,0.93889,0.93916,0.93889,0.93916,95.44,False
'2018-02-09T21:17:00',0.93907,0.93911,0.93891,0.93891,85.65,0.93919,0.93925,0.93903,0.93903,107.52,True
'2018-02-09T21:18:00',0.93891,0.93902,0.93891,0.93901,92.79,0.93903,0.93913,0.93903,0.93913,78.43,True
'2018-02-09T21:19:00',0.93901,0.93912,0.93899,0.9391,112.4,0.93913,0.93924,0.93909,0.93923,100.18,True
'2018-02-09T21:20:00',0.9391,0.93919,0.93908,0.93916,86.28,0.93923,0.9393,0.9392,0.93928,75.01,False
'2018-02-09T21:21:00',0.93918,0.93919,0.93903,0.93903,71.27,0.9393,0.9393,0.93916,0.93916,81.41,True
'2018-02-09T21:22:00',0.93902,0.93931,0.93902,0.93929,68.8,0.93916,0.93943,0.93915,0.93941,58.68,False
'2018-02-09T21:23:00',0.9393,0.93931,0.9391,0.93911,116.05,0.93942,0.93943,0.93918,0.93924,89.47,False
'2018-02-09T21:24:00',0.93911,0.93916,0.93904,0.93904,96.32,0.93924,0.93928,0.93916,0.93916,72.82,False
'2018-02-09T21:25:00',0.93905,0.93905,0.93893,0.93896,64.92,0.93917,0.93917,0.93905,0.93908,62.07,True
'2018-02-09T21:26:00',0.93896,0.93898,0.93895,0.93897,91.3,0.93908,0.93909,0.93908,0.93909,40.83,True
'2018-02-09T21:27:00',0.93897,0.93899,0.93891,0.93898,52.13,0.93909,0.9391,0.93903,0.93909,45.01,True
'2018-02-09T21:28:00',0.93896,0.93923,0.93896,0.9392,152.31,0.93908,0.93935,0.93908,0.93932,131.39,False
'2018-02-09T21:29:00',0.93919,0.93925,0.9391,0.93919,107.37,0.93931,0.93937,0.93923,0.93931,116.06,True
'2018-02-09T21:30:00',0.93918,0.93935,0.93914,0.93921,102.85,0.9393,0.93947,0.93926,0.93933,96.17,True
'2018-02-09T21:31:00',0.93921,0.93926,0.93918,0.93924,81.62,0.93933,0.93937,0.93928,0.93936,78.42,True
'2018-02-09T21:32:00',0.93924,0.93937,0.93922,0.9393,118.21,0.93936,0.93949,0.93935,0.93942,124.71,True
'2018-02-09T21:33:00',0.9393,0.93937,0.93929,0.93936,88.61,0.93942,0.93949,0.9394,0.93948,105.9,True
'2018-02-09T21:34:00',0.93936,0.93941,0.93932,0.93939,94.6,0.93947,0.93953,0.93944,0.93951,92.93,False
'2018-02-09T21:35:00',0.93941,0.93941,0.93933,0.93936,37.94,0.93952,0.93953,0.93944,0.93949,84.52,False
'2018-02-09T21:36:00',0.93936,0.93939,0.93914,0.93914,96.75,0.93948,0.9395,0.93927,0.93927,211.88,True
'2018-02-09T21:37:00',0.93914,0.93933,0.93914,0.93919,121.02,0.93926,0.93945,0.93925,0.93934,167.25,True
'2018-02-09T21:38:00',0.93919,0.93924,0.93912,0.93921,209.33,0.93934,0.93938,0.93927,0.93935,230.4,False
'2018-02-09T21:39:00',0.93921,0.93921,0.9391,0.93915,149.0,0.93935,0.93935,0.93923,0.93931,176.09,True
'2018-02-09T21:40:00',0.93916,0.93929,0.93916,0.93927,205.21,0.93931,0.93943,0.93931,0.93942,270.86,False
'2018-02-09T21:41:00',0.93926,0.93929,0.93912,0.93915,191.83,0.9394,0.93942,0.93928,0.93932,237.62,True
'2018-02-09T21:42:00',0.93915,0.9393,0.93915,0.9393,156.72,0.93931,0.93942,0.93931,0.9394,181.26,False
'2018-02-09T21:43:00',0.93929,0.93934,0.93918,0.9392,119.13,0.93941,0.93942,0.9393,0.93934,177.14,False
'2018-02-09T21:44:00',0.93922,0.93922,0.93901,0.93905,107.24,0.93935,0.93935,0.93915,0.93916,153.35,True
'2018-02-09T21:45:00',0.93905,0.93932,0.93905,0.9393,171.45,0.93918,0.93946,0.93917,0.93944,221.11,True
'2018-02-09T21:46:00',0.9393,0.9394,0.93927,0.9394,103.45,0.93945,0.93955,0.93938,0.93955,84.09,False
'2018-02-09T21:47:00',0.9394,0.9395,0.93931,0.93932,125.49,0.93955,0.93964,0.93946,0.93946,168.55,True
'2018-02-09T21:48:00',0.93932,0.93963,0.9393,0.93937,253.84,0.93946,0.93974,0.93945,0.93951,266.08,False
'2018-02-09T21:49:00',0.93936,0.93946,0.93922,0.93922,205.66,0.93951,0.93961,0.93937,0.93937,288.65,True
'2018-02-09T21:50:00',0.93922,0.93951,0.93922,0.93941,200.81,0.93937,0.93964,0.93937,0.93954,219.91,True
'2018-02-09T21:51:00',0.93942,0.93986,0.93941,0.93985,160.7,0.93955,0.93995,0.93954,0.93993,155.69,False
'2018-02-09T21:52:00',0.9398,0.9398,0.93948,0.9395,145.79,0.93989,0.93991,0.93961,0.93961,171.69,True
'2018-02-09T21:53:00',0.93953,0.93966,0.93953,0.93966,87.96,0.93962,0.93978,0.93961,0.93972,110.16,True
'2018-02-09T21:54:00',0.93962,0.93969,0.93962,0.93968,69.54,0.93972,0.93982,0.93972,0.93978,112.6,True
'2018-02-09T21:55:00',0.93963,0.93993,0.93956,0.93991,124.7,0.93972,0.94005,0.93968,0.94005,168.49,False
'2018-02-09T21:56:00',0.93988,0.93991,0.93972,0.93973,161.83,0.94003,0.94003,0.93984,0.93985,210.25,True
'2018-02-09T21:57:00',0.9397,0.93996,0.93968,0.93996,145.6,0.93981,0.94008,0.93981,0.94008,199.76,True
'2018-02-09T21:58:00',0.93996,0.94013,0.93994,0.94005,165.74,0.94008,0.94026,0.94005,0.94018,212.5,False
'2018-02-09T21:59:00',0.93996,0.94009,0.93992,0.94004,66.39,0.94009,0.94023,0.94004,0.94016,93.17,False
'2018-02-09T22:00:00',0.94005,0.94005,0.93996,0.94,43.07,0.94016,0.94016,0.94009,0.94013,65.37,True
'2018-02-09T22:01:00',0.94002,0.94004,0.93999,0.94001,35.01,0.94013,0.94015,0.9401,0.94013,33.06,False
'2018-02-09T22:02:00',0.94,0.94003,0.93991,0.93991,19.37,0.94012,0.94014,0.94003,0.94003,19.66,False
'2018-02-09T22:03:00',0.93991,0.93991,0.93988,0.93988,17.69,0.94002,0.94003,0.93997,0.93997,26.84,False
'2018-02-09T22:04:00',0.93988,0.93988,0.9398,0.9398,70.4,0.93998,0.93999,0.93994,0.93996,70.79,False
'2018-02-09T22:05:00',0.93977,0.93977,0.93974,0.93976,128.68,0.93991,0.93991,0.93988,0.93988,200.93,True
'2018-02-09T22:06:00',0.93976,0.93987,0.93974,0.93984,109.67,0.93988,0.94,0.93988,0.94,144.96,True
'2018-02-09T22:07:00',0.93985,0.93988,0.93985,0.93986,58.12,0.94,0.94001,0.93997,0.94,140.52,True
'2018-02-09T22:08:00',0.93986,0.93992,0.93986,0.9399,73.17,0.94,0.94005,0.93999,0.94004,79.05,False
'2018-02-09T22:09:00',0.93987,0.93991,0.93987,0.9399,28.65,0.94002,0.94004,0.94002,0.94004,31.31,False
'2018-02-09T22:10:00',0.9399,0.93991,0.93987,0.93989,75.84,0.94004,0.94005,0.94003,0.94003,81.59,True
'2018-02-09T22:11:00',0.9399,0.93994,0.93985,0.93991,67.47,0.94004,0.94005,0.94,0.94005,70.17,False
'2018-02-09T22:12:00',0.9399,0.9399,0.93988,0.93989,46.23,0.94004,0.94004,0.94001,0.94002,43.67,False
'2018-02-09T22:13:00',0.93989,0.93989,0.93988,0.93988,58.12,0.94003,0.94003,0.93999,0.94,34.95,False
'2018-02-09T22:14:00',0.93989,0.93989,0.93986,0.93986,31.43,0.94,0.94003,0.93999,0.93999,26.1,False
'2018-02-09T22:15:00',0.93985,0.93986,0.93983,0.93985,33.11,0.93998,0.93999,0.93995,0.93998,31.59,False
'2018-02-09T22:16:00',0.93986,0.93986,0.93976,0.93976,140.04,0.94,0.94,0.9399,0.9399,90.08,True
'2018-02-09T22:17:00',0.93975,0.93978,0.93975,0.93977,103.84,0.93991,0.93993,0.9399,0.93991,88.07,False
'2018-02-09T22:18:00',0.93977,0.93982,0.93969,0.93969,130.95,0.9399,0.93995,0.93983,0.93983,116.14,True
'2018-02-09T22:19:00',0.93968,0.93973,0.93967,0.93972,111.22,0.93983,0.93988,0.93981,0.93987,83.14,True
'2018-02-09T22:20:00',0.93971,0.93976,0.93969,0.93973,84.26,0.93987,0.93988,0.93982,0.93988,68.61,True
'2018-02-09T22:21:00',0.93975,0.93977,0.93973,0.93977,88.34,0.93988,0.9399,0.93986,0.93988,56.68,False
'2018-02-09T22:22:00',0.93977,0.93979,0.93973,0.93975,59.08,0.93988,0.93989,0.93985,0.93986,39.45,False
'2018-02-09T22:23:00',0.93975,0.93975,0.9396,0.93961,75.05,0.93986,0.93989,0.93973,0.93977,77.33,True
'2018-02-09T22:24:00',0.93967,0.93967,0.93966,0.93966,16.36,0.9398,0.93982,0.9398,0.93982,22.94,False
'2018-02-09T22:25:00',0.93966,0.93966,0.93966,0.93966,17.43,0.93982,0.93982,0.9398,0.9398,8.37,True
'2018-02-09T22:26:00',0.93968,0.93968,0.93966,0.93966,23.12,0.93983,0.93983,0.93982,0.93982,16.86,False
'2018-02-09T22:27:00',0.93964,0.93967,0.93963,0.93965,49.57,0.93981,0.93982,0.93978,0.93981,34.59,False
'2018-02-09T22:28:00',0.93967,0.93967,0.93966,0.93966,33.52,0.93982,0.93982,0.93977,0.93979,24.3,True
'2018-02-09T22:29:00',0.93965,0.9397,0.93962,0.9397,90.31,0.93977,0.93983,0.93975,0.93983,54.1,True
'2018-02-09T22:30:00',0.93971,0.93971,0.93966,0.93969,29.29,0.93983,0.93986,0.9398,0.93986,22.31,False
'2018-02-09T22:31:00',0.9397,0.9397,0.93964,0.93964,15.48,0.93986,0.93986,0.93979,0.93979,18.25,True
'2018-02-09T22:32:00',0.93983,0.93983,0.93981,0.93981,15.47,0.9399,0.93991,0.9399,0.93991,18.75,True
'2018-02-09T22:33:00',0.93981,0.93981,0.93964,0.93981,68.79,0.93991,0.93994,0.9398,0.93994,37.29,True
'2018-02-09T22:34:00',0.9398,0.93982,0.93979,0.93982,64.18,0.93995,0.93995,0.93992,0.93993,36.48,True
'2018-02-09T22:35:00',0.93982,0.93998,0.93982,0.93987,93.55,0.93993,0.94011,0.93993,0.94002,61.19,False
'2018-02-09T22:36:00',0.93988,0.93988,0.93982,0.93984,56.51,0.94,0.94004,0.93997,0.93999,60.37,True
'2018-02-09T22:37:00',0.93984,0.94001,0.93984,0.93999,49.9,0.93999,0.94016,0.93999,0.94015,48.34,False
'2018-02-09T22:38:00',0.93999,0.93999,0.93983,0.93984,50.9,0.94014,0.94014,0.94002,0.94003,41.16,False
'2018-02-09T22:39:00',0.93984,0.93985,0.93984,0.93985,49.11,0.94003,0.94003,0.94,0.94,37.96,True
'2018-02-09T22:40:00',0.93984,0.93987,0.93984,0.93987,54.69,0.94,0.94005,0.94,0.94005,39.35,True
'2018-02-09T22:41:00',0.93986,0.93991,0.93986,0.9399,25.61,0.94006,0.9401,0.94005,0.9401,36.35,False
'2018-02-09T22:42:00',0.9399,0.93992,0.93989,0.93991,73.23,0.94009,0.94009,0.94007,0.94008,73.8,False
'2018-02-09T22:43:00',0.93991,0.93992,0.93989,0.93989,9.24,0.94008,0.94008,0.94007,0.94007,5.81,True
'2018-02-09T22:44:00',0.93991,0.93991,0.93989,0.93991,33.6,0.94008,0.94008,0.94005,0.94005,22.62,False
'2018-02-09T22:45:00',0.93989,0.93991,0.93988,0.93989,42.98,0.94007,0.94009,0.94005,0.94009,58.86,False
'2018-02-09T22:46:00',0.93989,0.9399,0.93987,0.93989,107.37,0.94008,0.94009,0.94006,0.94007,117.24,True
'2018-02-09T22:47:00',0.93989,0.93999,0.9398,0.93998,73.37,0.94008,0.94018,0.94,0.94017,70.51,False
'2018-02-09T22:48:00',0.93998,0.93998,0.93995,0.93995,24.75,0.94017,0.94017,0.94008,0.9401,30.07,False
'2018-02-09T22:49:00',0.93995,0.93995,0.93954,0.93964,154.42,0.9401,0.94012,0.93982,0.93988,226.91,False
'2018-02-09T22:50:00',0.93964,0.93964,0.93961,0.93961,21.5,0.93985,0.93988,0.93981,0.93983,25.26,False
'2018-02-09T22:51:00',0.93962,0.93962,0.9396,0.93961,9.12,0.93983,0.93984,0.93983,0.93983,8.82,True
'2018-02-09T22:52:00',0.93959,0.93961,0.93959,0.93961,6.62,0.93985,0.93985,0.93984,0.93984,9.07,False
'2018-02-09T22:53:00',0.93959,0.93961,0.93956,0.93956,14.5,0.93984,0.93984,0.93979,0.9398,19.63,True
'2018-02-09T22:54:00',0.93951,0.9397,0.93944,0.9397,98.19,0.93975,0.93994,0.93955,0.9398,95.75,False
'2018-02-09T22:55:00',0.9397,0.9397,0.9393,0.9393,36.92,0.93981,0.93986,0.93976,0.93976,41.56,False
'2018-02-09T22:56:00',0.9393,0.93932,0.93921,0.93922,20.09,0.93979,0.93979,0.93968,0.93971,19.79,True
'2018-02-09T22:57:00',0.93921,0.93932,0.93921,0.93925,33.24,0.93971,0.93979,0.93951,0.93976,27.66,True
'2018-02-09T22:58:00',0.93925,0.93929,0.93922,0.93924,17.24,0.93976,0.93989,0.93976,0.93989,21.13,False
'2018-02-09T22:59:00',0.93921,0.93923,0.93919,0.93919,11.61,0.93991,0.93991,0.93975,0.93975,9.6,False
'2018-02-11T23:00:00',0.93919,0.93919,0.93919,0.93919,0.0,0.93975,0.93975,0.93975,0.93975,0.0,True
'2018-02-11T23:01:00',0.93917,0.93917,0.93917,0.93917,1.0,0.94093,0.94093,0.94093,0.94093,1.0,True
'2018-02-11T23:02:00',0.93945,0.93945,0.93917,0.93928,5.5,0.94079,0.94093,0.94079,0.94082,5.5,True
'2018-02-11T23:03:00',0.93929,0.94017,0.93929,0.93993,2.99,0.94078,0.94078,0.94026,0.94033,2.99,True
'2018-02-11T23:04:00',0.93992,0.93999,0.93944,0.93999,5.25,0.94032,0.94078,0.94032,0.94039,6.94,False
'2018-02-11T23:05:00',0.93964,0.94,0.93962,0.93985,10.62,0.94004,0.94041,0.94004,0.94025,11.25,False
'2018-02-11T23:06:00',0.93985,0.93985,0.93943,0.9398,4.97,0.94025,0.94065,0.9402,0.9402,6.37,False
'2018-02-11T23:07:00',0.93982,0.93986,0.93923,0.93923,33.19,0.9402,0.9402,0.93963,0.93963,25.5,True
'2018-02-11T23:08:00',0.93931,0.94018,0.93931,0.94018,11.0,0.93966,0.94056,0.93966,0.94056,9.25,True
'2018-02-11T23:09:00',0.94037,0.94054,0.9402,0.94044,19.0,0.94077,0.94091,0.94056,0.94084,17.44,False
'2018-02-11T23:10:00',0.94046,0.94051,0.93977,0.93977,15.74,0.94084,0.94085,0.94017,0.94017,16.0,True
'2018-02-11T23:11:00',0.93969,0.94032,0.93929,0.94029,34.69,0.94009,0.94072,0.93971,0.94069,34.0,True
'2018-02-11T23:12:00',0.94023,0.94037,0.94011,0.94035,12.25,0.94063,0.94077,0.94051,0.94075,14.0,False
'2018-02-11T23:13:00',0.94034,0.94034,0.93924,0.93928,25.25,0.94067,0.94067,0.93962,0.93968,26.12,True
'2018-02-11T23:14:00',0.93932,0.94045,0.93932,0.93974,35.25,0.93968,0.9407,0.93968,0.94014,35.24,True
'2018-02-11T23:15:00',0.93999,0.93999,0.93986,0.93993,9.0,0.94028,0.94035,0.94028,0.94035,9.98,False
'2018-02-11T23:16:00',0.93989,0.94004,0.93972,0.93977,26.55,0.94029,0.94042,0.94025,0.94025,25.37,True
'2018-02-11T23:17:00',0.93975,0.93982,0.93973,0.93975,28.02,0.94022,0.94035,0.94008,0.94035,23.41,True
'2018-02-11T23:18:00',0.93974,0.93994,0.93974,0.93988,17.61,0.94034,0.94049,0.94033,0.94043,13.0,False
'2018-02-11T23:19:00',0.93992,0.93993,0.93958,0.93958,26.37,0.94043,0.94046,0.94018,0.94018,26.0,False
'2018-02-11T23:20:00',0.93961,0.93961,0.93957,0.93957,20.7,0.94019,0.94019,0.93993,0.93995,22.45,True
'2018-02-11T23:21:00',0.93957,0.93967,0.93957,0.93964,14.96,0.93992,0.9401,0.93992,0.94008,15.04,True
'2018-02-11T23:22:00',0.93964,0.94022,0.93958,0.94018,37.56,0.94006,0.9407,0.94006,0.94066,33.61,False
'2018-02-11T23:23:00',0.94009,0.94009,0.93948,0.93948,31.93,0.94062,0.94062,0.93995,0.93995,33.68,True
'2018-02-11T23:24:00',0.93947,0.93959,0.93947,0.93956,6.62,0.93994,0.94014,0.93994,0.94014,8.24,True
'2018-02-11T23:25:00',0.9396,0.93984,0.93955,0.93984,12.22,0.94008,0.94024,0.94004,0.94024,11.85,False
'2018-02-11T23:26:00',0.93984,0.93986,0.93968,0.93968,11.18,0.94032,0.94034,0.94012,0.94017,10.41,True
'2018-02-11T23:27:00',0.93968,0.93972,0.93968,0.93972,2.57,0.94017,0.94017,0.94017,0.94017,3.24,False
'2018-02-11T23:28:00',0.93972,0.93972,0.93962,0.93962,6.57,0.94017,0.94024,0.94017,0.94022,6.12,False
'2018-02-11T23:29:00',0.93963,0.93963,0.93961,0.93961,8.5,0.94022,0.94023,0.94021,0.94021,10.0,False
'2018-02-11T23:30:00',0.93961,0.93961,0.93961,0.93961,0.0,0.94021,0.94021,0.94021,0.94021,0.0,False
'2018-02-11T23:31:00',0.93951,0.93951,0.9395,0.9395,8.0,0.9403,0.94032,0.94027,0.94029,8.0,True
'2018-02-11T23:32:00',0.9395,0.93961,0.9395,0.93961,9.0,0.94033,0.94033,0.94021,0.94021,11.75,True
'2018-02-11T23:33:00',0.93958,0.93965,0.93958,0.93965,3.44,0.94034,0.94034,0.94024,0.94025,3.0,True
'2018-02-11T23:34:00',0.93966,0.93966,0.93966,0.93966,1.0,0.94026,0.94026,0.94026,0.94026,1.0,False
'2018-02-11T23:35:00',0.93961,0.93961,0.93958,0.93958,7.14,0.94038,0.94039,0.94038,0.94038,6.0,True
'2018-02-11T23:36:00',0.93958,0.93961,0.93958,0.93961,4.76,0.94039,0.94039,0.94038,0.94038,4.12,False
'2018-02-11T23:37:00',0.93966,0.93966,0.93965,0.93965,2.25,0.94026,0.94026,0.94025,0.94025,2.0,False
'2018-02-11T23:38:00',0.93958,0.93958,0.93957,0.93957,3.57,0.94038,0.94039,0.94038,0.94038,3.0,True
'2018-02-11T23:39:00',0.93958,0.93958,0.93958,0.93958,1.19,0.94038,0.94038,0.94038,0.94038,1.87,True
'2018-02-11T23:40:00',0.93956,0.93973,0.93954,0.93972,16.57,0.94038,0.94038,0.94026,0.94031,15.87,False
'2018-02-11T23:41:00',0.93971,0.93972,0.93969,0.93969,5.5,0.94031,0.94031,0.94029,0.94029,5.0,True
'2018-02-11T23:42:00',0.93964,0.93964,0.93963,0.93963,3.57,0.9404,0.94043,0.9404,0.94043,3.19,True
'2018-02-11T23:43:00',0.93969,0.93971,0.93962,0.93969,11.82,0.94043,0.94044,0.94043,0.94043,11.5,False
'2018-02-11T23:44:00',0.93972,0.93984,0.93959,0.9396,34.88,0.94029,0.94032,0.94018,0.94022,33.7,True
'2018-02-11T23:45:00',0.9396,0.93961,0.9396,0.93961,5.76,0.94022,0.94022,0.94021,0.94021,4.0,False
'2018-02-11T23:46:00',0.93961,0.93961,0.93961,0.93961,0.0,0.94021,0.94021,0.94021,0.94021,0.0,True
'2018-02-11T23:47:00',0.93962,0.93962,0.93962,0.93962,2.38,0.94021,0.94021,0.94021,0.94021,2.0,False
'2018-02-11T23:48:00',0.93951,0.93965,0.93951,0.93965,13.7,0.94033,0.94034,0.94013,0.94013,10.37,False
'2018-02-11T23:49:00',0.93964,0.93964,0.93951,0.93958,17.66,0.94012,0.94014,0.93999,0.94006,16.02,False
'2018-02-11T23:50:00',0.93957,0.93959,0.93957,0.93958,10.6,0.94005,0.94007,0.94005,0.94006,8.84,True
'2018-02-11T23:51:00',0.93956,0.9396,0.93948,0.93959,30.94,0.94006,0.94008,0.93984,0.94007,34.83,False
'2018-02-11T23:52:00',0.93958,0.93959,0.93957,0.93958,8.54,0.94006,0.94007,0.94005,0.94006,8.35,True
'2018-02-11T23:53:00',0.93958,0.93963,0.93946,0.93963,69.83,0.94006,0.94011,0.93972,0.94011,68.71,False
'2018-02-11T23:54:00',0.93962,0.93963,0.9396,0.9396,16.53,0.9401,0.94011,0.94008,0.94008,15.58,False
'2018-02-11T23:55:00',0.9396,0.93961,0.93954,0.93955,17.93,0.94008,0.94009,0.94002,0.94002,18.81,False
'2018-02-11T23:56:00',0.93954,0.93956,0.93951,0.93951,46.67,0.94002,0.94004,0.93997,0.93997,42.21,True
'2018-02-11T23:57:00',0.93951,0.93968,0.93951,0.93968,3.62,0.93997,0.93999,0.93997,0.93999,4.14,True
'2018-02-11T23:58:00',0.9397,0.93985,0.93968,0.93985,15.07,0.94,0.94032,0.93998,0.94032,13.69,False
'2018-02-11T23:59:00',0.93986,0.94004,0.93986,0.93986,24.03,0.94029,0.94044,0.94024,0.94027,27.01,False
'2018-02-12T00:00:00',0.93986,0.94004,0.93975,0.93977,134.36,0.94018,0.9402,0.93993,0.94004,112.09,False
'2018-02-12T00:01:00',0.93977,0.94,0.93975,0.93976,55.77,0.94002,0.94015,0.93999,0.94004,77.23,True
'2018-02-12T00:02:00',0.93976,0.94001,0.93974,0.93984,43.66,0.94003,0.94013,0.94003,0.94004,53.26,False
'2018-02-12T00:03:00',0.93984,0.93989,0.93983,0.93983,35.79,0.94001,0.94006,0.93999,0.94,28.75,True
'2018-02-12T00:04:00',0.9398,0.93983,0.93976,0.93983,54.29,0.93995,0.94004,0.93992,0.94004,50.76,False
'2018-02-12T00:05:00',0.93983,0.93989,0.93978,0.93982,59.5,0.94001,0.94005,0.93993,0.93995,70.16,False
'2018-02-12T00:06:00',0.93983,0.93984,0.93977,0.93978,27.46,0.93995,0.93995,0.9399,0.93994,37.33,False
'2018-02-12T00:07:00',0.93976,0.93978,0.93976,0.93978,9.63,0.93993,0.93994,0.93991,0.93991,9.91,False
'2018-02-12T00:08:00',0.93977,0.9398,0.93975,0.93975,22.62,0.93991,0.93994,0.93991,0.93992,19.59,True
'2018-02-12T00:09:00',0.93981,0.93989,0.93974,0.93978,44.33,0.93996,0.94002,0.93987,0.93994,55.56,False
'2018-02-12T00:10:00',0.93978,0.93978,0.93963,0.93971,50.12,0.93992,0.93992,0.93977,0.93986,53.22,True
'2018-02-12T00:11:00',0.93971,0.93991,0.93971,0.93988,63.33,0.93986,0.94006,0.93986,0.94003,84.36,False
'2018-02-12T00:12:00',0.93987,0.93987,0.93975,0.93979,57.49,0.94003,0.94003,0.93988,0.93991,59.72,True
'2018-02-12T00:13:00',0.93979,0.93986,0.93974,0.93986,58.8,0.93991,0.93998,0.93989,0.93998,57.69,False
'2018-02-12T00:14:00',0.93985,0.93985,0.9397,0.93978,72.46,0.93999,0.94001,0.93988,0.93994,87.82,True
'2018-02-12T00:15:00',0.93977,0.93996,0.93977,0.93993,68.44,0.93994,0.94012,0.93994,0.94008,97.53,True
'2018-02-12T00:16:00',0.93994,0.93994,0.93988,0.93994,74.6,0.94009,0.94012,0.94003,0.9401,73.17,False
'2018-02-12T00:17:00',0.93994,0.93994,0.93992,0.93993,15.54,0.9401,0.9401,0.94006,0.94006,13.8,False
'2018-02-12T00:18:00',0.93992,0.93997,0.93992,0.93993,48.08,0.94006,0.94011,0.94006,0.94006,61.38,True
'2018-02-12T00:19:00',0.93993,0.93993,0.93987,0.93993,97.28,0.94007,0.94008,0.94003,0.94007,114.0,False
'2018-02-12T00:20:00',0.93993,0.93993,0.93982,0.93983,83.71,0.94008,0.94008,0.93997,0.93998,107.34,False
'2018-02-12T00:21:00',0.93983,0.93986,0.93979,0.93981,46.6,0.93998,0.94,0.93993,0.93994,47.75,True
'2018-02-12T00:22:00',0.93981,0.93989,0.93981,0.93987,27.99,0.93992,0.94002,0.93992,0.94002,30.83,False
'2018-02-12T00:23:00',0.93982,0.93996,0.93982,0.93982,50.74,0.93998,0.9401,0.93997,0.93997,47.62,False
'2018-02-12T00:24:00',0.93984,0.93986,0.9398,0.93982,52.55,0.93998,0.94001,0.93992,0.93997,38.98,False
'2018-02-12T00:25:00',0.93982,0.93983,0.93981,0.93982,24.27,0.93997,0.93999,0.93997,0.93997,17.28,False
'2018-02-12T00:26:00',0.93982,0.93982,0.9398,0.93981,10.35,0.93996,0.93996,0.93994,0.93996,8.76,False
'2018-02-12T00:27:00',0.93982,0.93982,0.93979,0.9398,30.51,0.93998,0.93998,0.93991,0.93993,25.94,True
'2018-02-12T00:28:00',0.9398,0.93983,0.9398,0.93982,13.74,0.93992,0.93999,0.93992,0.93997,10.44,True
'2018-02-12T00:29:00',0.93981,0.93984,0.93981,0.93983,31.95,0.93996,0.93999,0.93995,0.93998,33.86,False
'2018-02-12T00:30:00',0.93983,0.93987,0.9398,0.93982,78.13,0.93998,0.94002,0.93994,0.93997,70.73,False
'2018-02-12T00:31:00',0.93984,0.93991,0.93982,0.93982,40.63,0.93998,0.94003,0.93994,0.93994,36.91,False
'2018-02-12T00:32:00',0.93983,0.93987,0.93981,0.93982,35.98,0.93998,0.94002,0.93992,0.93993,24.35,False
'2018-02-12T00:33:00',0.93982,0.93985,0.93977,0.93981,31.08,0.93994,0.94,0.93991,0.93992,21.68,True
'2018-02-12T00:34:00',0.9398,0.93984,0.9398,0.93982,30.8,0.93992,0.94001,0.93992,0.93997,31.4,True
'2018-02-12T00:35:00',0.93982,0.93989,0.9398,0.93986,85.02,0.93997,0.94002,0.93996,0.94002,80.81,False
'2018-02-12T00:36:00',0.93986,0.93986,0.93981,0.93984,39.36,0.94,0.94,0.93997,0.94,51.36,False
'2018-02-12T00:37:00',0.93986,0.93986,0.93981,0.93981,17.66,0.94002,0.94002,0.93992,0.93993,20.06,False
'2018-02-12T00:38:00',0.93981,0.93982,0.9398,0.93981,10.21,0.93993,0.93993,0.93992,0.93992,11.38,False
'2018-02-12T00:39:00',0.93981,0.93981,0.93981,0.93981,6.26,0.93992,0.93993,0.93992,0.93992,4.49,True
'2018-02-12T00:40:00',0.93981,0.93982,0.93981,0.93981,16.81,0.93993,0.93993,0.93992,0.93993,8.0,True
'2018-02-12T00:41:00',0.93981,0.93983,0.93981,0.93982,23.66,0.93993,0.93995,0.93993,0.93993,14.76,False
'2018-02-12T00:42:00',0.93982,0.93983,0.93981,0.93981,58.04,0.93993,0.93995,0.93993,0.93993,27.19,False
'2018-02-12T00:43:00',0.93982,0.93983,0.93979,0.93981,29.12,0.93993,0.93993,0.93992,0.93992,16.74,False
'2018-02-12T00:44:00',0.9398,0.9398,0.93977,0.93977,9.13,0.93992,0.93992,0.9399,0.9399,15.11,False
'2018-02-12T00:45:00',0.93975,0.93975,0.93971,0.93971,25.09,0.93989,0.9399,0.93985,0.93985,19.94,True
'2018-02-12T00:46:00',0.93971,0.93971,0.93971,0.93971,8.69,0.93985,0.93986,0.93985,0.93986,14.3,False
'2018-02-12T00:47:00',0.93973,0.93974,0.93967,0.93967,21.62,0.93987,0.93988,0.9398,0.9398,30.96,True
'2018-02-12T00:48:00',0.93968,0.93969,0.93967,0.93967,14.44,0.93982,0.93982,0.93981,0.93982,14.19,False
'2018-02-12T00:49:00',0.93967,0.93968,0.93967,0.93967,7.82,0.93981,0.93982,0.93981,0.93982,12.8,False
'2018-02-12T00:50:00',0.93968,0.93968,0.93966,0.93967,12.23,0.93982,0.93982,0.93981,0.93981,15.62,False
'2018-02-12T00:51:00',0.93966,0.93966,0.93966,0.93966,2.25,0.9398,0.9398,0.93979,0.93979,2.88,True
'2018-02-12T00:52:00',0.93966,0.93967,0.93965,0.93966,16.82,0.9398,0.93981,0.93979,0.9398,22.63,True
'2018-02-12T00:53:00',0.93966,0.93967,0.93966,0.93967,7.82,0.9398,0.93981,0.93978,0.93981,5.45,False
'2018-02-12T00:54:00',0.93969,0.93969,0.93966,0.93966,19.7,0.93983,0.93983,0.93977,0.93977,19.38,False
'2018-02-12T00:55:00',0.93966,0.93966,0.93966,0.93966,3.38,0.93977,0.93977,0.93977,0.93977,5.32,False
'2018-02-12T00:56:00',0.93965,0.93967,0.93963,0.93965,18.96,0.93975,0.93979,0.93974,0.93977,26.26,True
'2018-02-12T00:57:00',0.93966,0.93966,0.93965,0.93966,5.75,0.93977,0.93977,0.93977,0.93977,18.19,False
'2018-02-12T00:58:00',0.93966,0.93966,0.93963,0.93963,4.11,0.93977,0.93977,0.93977,0.93977,10.65,True
'2018-02-12T00:59:00',0.93965,0.93965,0.93964,0.93964,14.13,0.93977,0.93977,0.93977,0.93977,20.45,False
'2018-02-12T01:00:00',0.93964,0.93966,0.93944,0.93946,84.47,0.93977,0.93978,0.93956,0.93959,110.4,False
'2018-02-12T01:01:00',0.93944,0.93944,0.93935,0.93936,106.14,0.93958,0.93958,0.93948,0.9395,97.47,False
'2018-02-12T01:02:00',0.93936,0.93939,0.93932,0.93933,64.5,0.93949,0.93952,0.93945,0.93947,53.2,False
'2018-02-12T01:03:00',0.93933,0.93935,0.93931,0.93933,27.0,0.93947,0.93947,0.93943,0.93945,28.3,False
'2018-02-12T01:04:00',0.93931,0.93932,0.93922,0.93922,26.06,0.93944,0.93945,0.93935,0.93936,27.08,False
'2018-02-12T01:05:00',0.93923,0.93924,0.93921,0.93922,21.21,0.93935,0.93936,0.93932,0.93933,17.82,False
'2018-02-12T01:06:00',0.93922,0.93923,0.93915,0.93915,52.39,0.93933,0.93933,0.93926,0.93926,26.75,True
'2018-02-12T01:07:00',0.93914,0.93921,0.93913,0.93915,54.21,0.93926,0.93929,0.93925,0.93927,36.89,False
'2018-02-12T01:08:00',0.93914,0.93916,0.93907,0.93907,59.1,0.93927,0.93929,0.9392,0.9392,53.43,False
'2018-02-12T01:09:00',0.93907,0.93911,0.93903,0.93906,70.06,0.9392,0.93925,0.93914,0.93918,57.24,False
'2018-02-12T01:10:00',0.93907,0.93908,0.93899,0.93906,83.14,0.93918,0.93919,0.93912,0.93918,75.12,False
'2018-02-12T01:11:00',0.93907,0.93911,0.93904,0.93906,84.58,0.93918,0.93919,0.93917,0.93918,49.86,False
'2018-02-12T01:12:00',0.93904,0.93907,0.93903,0.93903,93.81,0.93918,0.93919,0.93917,0.93917,67.81,True
'2018-02-12T01:13:00',0.93905,0.93914,0.93905,0.93913,65.12,0.93917,0.93928,0.93917,0.93927,52.87,False
'2018-02-12T01:14:00',0.93913,0.93916,0.93911,0.93913,55.46,0.93927,0.93928,0.93923,0.93924,52.78,True
'2018-02-12T01:15:00',0.93911,0.93922,0.93907,0.93921,106.64,0.93924,0.93936,0.93918,0.93936,66.73,True
'2018-02-12T01:16:00',0.93922,0.93925,0.93921,0.93923,60.58,0.93936,0.9394,0.93934,0.93937,61.17,False
'2018-02-12T01:17:00',0.93923,0.93925,0.93915,0.93922,85.47,0.93937,0.93937,0.93929,0.93936,96.56,True
'2018-02-12T01:18:00',0.93922,0.93927,0.9392,0.93923,75.7,0.93936,0.9394,0.93934,0.93937,96.67,True
'2018-02-12T01:19:00',0.93922,0.93933,0.93921,0.93933,86.63,0.93936,0.93947,0.93935,0.93947,84.74,True
'2018-02-12T01:20:00',0.93932,0.93936,0.93931,0.93935,104.33,0.93947,0.9395,0.93944,0.93949,81.35,False
'2018-02-12T01:21:00',0.93935,0.93936,0.93931,0.93933,89.41,0.93949,0.93949,0.93945,0.93947,58.02,False
'2018-02-12T01:22:00',0.93933,0.93933,0.93922,0.93924,122.76,0.93947,0.93947,0.93936,0.93937,91.99,False
'2018-02-12T01:23:00',0.93925,0.93925,0.93912,0.93912,80.36,0.93937,0.93937,0.93924,0.93924,76.1,True
'2018-02-12T01:24:00',0.93912,0.93913,0.93906,0.93913,99.37,0.93924,0.93927,0.9392,0.93926,92.13,True
'2018-02-12T01:25:00',0.93913,0.93921,0.93911,0.9392,165.59,0.93926,0.93937,0.93924,0.93935,117.2,True
'2018-02-12T01:26:00',0.93922,0.93929,0.93919,0.93923,86.23,0.93935,0.93942,0.93932,0.93932,84.09,True
'2018-02-12T01:27:00',0.93922,0.93932,0.93918,0.93931,112.3,0.93932,0.93947,0.93928,0.93946,95.13,False
'2018-02-12T01:28:00',0.93931,0.93937,0.93931,0.93931,67.58,0.93946,0.93952,0.93943,0.93943,58.6,True
'2018-02-12T01:29:00',0.9393,0.93941,0.93922,0.93939,88.39,0.93943,0.93956,0.93935,0.93953,75.27,False
'2018-02-12T01:30:00',0.9394,0.9394,0.93921,0.93924,126.88,0.93953,0.93954,0.93935,0.93938,98.06,False
'2018-02-12T01:31:00',0.93925,0.93926,0.93919,0.93922,145.41,0.93936,0.93939,0.93932,0.93934,80.21,False
'2018-02-12T01:32:00',0.93922,0.93927,0.93918,0.93922,113.25,0.93934,0.93939,0.93931,0.93932,70.71,True
'2018-02-12T01:33:00',0.93919,0.93927,0.93919,0.93923,108.49,0.93932,0.93939,0.93931,0.93935,58.42,False
'2018-02-12T01:34:00',0.93924,0.93926,0.93916,0.93919,103.77,0.93935,0.93939,0.93928,0.93933,60.09,True
'2018-02-12T01:35:00',0.93921,0.93924,0.93916,0.9392,106.44,0.93933,0.93937,0.9393,0.93934,67.65,False
'2018-02-12T01:36:00',0.93918,0.93925,0.93911,0.93912,169.61,0.93932,0.93936,0.93927,0.93928,93.24,False
'2018-02-12T01:37:00',0.9391,0.93914,0.93902,0.9391,247.73,0.93925,0.93927,0.93919,0.93922,216.01,False
'2018-02-12T01:38:00',0.9391,0.93911,0.93904,0.93907,95.9,0.93922,0.93922,0.93918,0.9392,60.9,True
'2018-02-12T01:39:00',0.93907,0.93911,0.93903,0.93911,143.89,0.9392,0.93923,0.93917,0.93923,85.52,False
'2018-02-12T01:40:00',0.93909,0.93911,0.939,0.93911,267.07,0.93921,0.93922,0.93913,0.93922,145.84,False
'2018-02-12T01:41:00',0.9391,0.9391,0.93903,0.93904,163.73,0.93922,0.93922,0.93915,0.93917,84.77,True
'2018-02-12T01:42:00',0.93904,0.93907,0.939,0.93906,37.49,0.93918,0.93918,0.93913,0.93917,29.12,True
'2018-02-12T01:43:00',0.93907,0.93914,0.93903,0.93912,89.12,0.93917,0.93928,0.93916,0.93927,73.81,False
'2018-02-12T01:44:00',0.93911,0.93912,0.93904,0.93906,101.91,0.93926,0.93927,0.93917,0.93917,97.72,True
'2018-02-12T01:45:00',0.93905,0.93908,0.93901,0.93908,93.8,0.93917,0.93919,0.93913,0.93919,57.94,True
'2018-02-12T01:46:00',0.93908,0.93916,0.93908,0.9391,72.25,0.9392,0.93929,0.9392,0.93924,50.56,False
'2018-02-12T01:47:00',0.9391,0.93911,0.93901,0.93907,103.96,0.93922,0.93924,0.93916,0.93918,72.01,True
'2018-02-12T01:48:00',0.93908,0.9391,0.93904,0.93907,81.99,0.9392,0.93921,0.93916,0.93919,40.19,False
'2018-02-12T01:49:00',0.93907,0.9391,0.93904,0.93907,54.43,0.93919,0.93921,0.93916,0.93919,30.94,True
'2018-02-12T01:50:00',0.93907,0.93914,0.93907,0.93913,57.22,0.93919,0.93927,0.93918,0.93925,30.69,True
'2018-02-12T01:51:00',0.93913,0.93922,0.93913,0.93916,66.89,0.93924,0.93935,0.93924,0.93927,58.79,False
'2018-02-12T01:52:00',0.93915,0.93915,0.93911,0.93912,42.31,0.93927,0.93927,0.93924,0.93924,20.7,False
'2018-02-12T01:53:00',0.93913,0.9392,0.93907,0.93907,68.13,0.93924,0.93929,0.93918,0.9392,47.95,False
'2018-02-12T01:54:00',0.93904,0.93904,0.93895,0.93898,82.45,0.93918,0.93918,0.93908,0.9391,98.19,False
'2018-02-12T01:55:00',0.93895,0.93896,0.93886,0.93887,106.83,0.93907,0.9391,0.939,0.93901,105.73,True
'2018-02-12T01:56:00',0.93888,0.93896,0.93886,0.93896,65.08,0.93901,0.93907,0.93897,0.93907,40.5,False
'2018-02-12T01:57:00',0.93894,0.93894,0.93888,0.93891,55.86,0.93905,0.93905,0.939,0.93903,36.0,False
'2018-02-12T01:58:00',0.93893,0.93895,0.93887,0.93889,59.79,0.93904,0.93907,0.93899,0.93901,35.87,False
'2018-02-12T01:59:00',0.93893,0.93897,0.93887,0.93889,99.42,0.93903,0.93909,0.93899,0.93901,53.11,True
'2018-02-12T02:00:00',0.9389,0.93897,0.93885,0.93897,118.29,0.93901,0.93911,0.93898,0.93911,68.57,False
'2018-02-12T02:01:00',0.93897,0.93904,0.93888,0.93889,130.93,0.93912,0.93918,0.93901,0.93902,117.4,False
'2018-02-12T02:02:00',0.9389,0.93895,0.9388,0.9388,140.75,0.93903,0.93907,0.93893,0.93894,124.66,False
'2018-02-12T02:03:00',0.93878,0.93881,0.9387,0.93874,110.96,0.93893,0.93894,0.93884,0.93885,119.14,False
'2018-02-12T02:04:00',0.93874,0.93874,0.93857,0.93862,171.84,0.93885,0.93885,0.9387,0.93876,167.1,False
'2018-02-12T02:05:00',0.93861,0.93865,0.93851,0.93853,127.25,0.93877,0.93877,0.93866,0.93867,77.75,False
'2018-02-12T02:06:00',0.93853,0.9386,0.93845,0.93853,117.87,0.93868,0.93872,0.93861,0.93865,91.87,True
'2018-02-12T02:07:00',0.93853,0.9386,0.93852,0.9386,152.2,0.93865,0.93872,0.93864,0.9387,76.19,False
'2018-02-12T02:08:00',0.9386,0.93862,0.93854,0.93859,40.52,0.93871,0.93872,0.93867,0.93872,25.75,False
'2018-02-12T02:09:00',0.9386,0.9386,0.93846,0.93848,111.97,0.93872,0.93872,0.9386,0.93861,164.5,False
'2018-02-12T02:10:00',0.93849,0.93849,0.9384,0.93842,56.66,0.93861,0.93861,0.93852,0.93854,66.6,False
'2018-02-12T02:11:00',0.93837,0.93837,0.93819,0.93823,69.32,0.93848,0.93849,0.93833,0.93836,103.91,False
'2018-02-12T02:12:00',0.93822,0.93826,0.93817,0.93819,120.8,0.93835,0.93839,0.93829,0.93834,94.97,False
'2018-02-12T02:13:00',0.93818,0.93824,0.93815,0.93818,157.09,0.93835,0.93836,0.93827,0.93832,125.01,False
'2018-02-12T02:14:00',0.93818,0.93822,0.93791,0.93799,170.36,0.93832,0.93834,0.93807,0.9381,187.96,True
'2018-02-12T02:15:00',0.93799,0.93805,0.93793,0.93803,276.6,0.9381,0.93818,0.93807,0.93817,213.49,False
'2018-02-12T02:16:00',0.93803,0.93805,0.93789,0.93798,170.85,0.93817,0.93817,0.93803,0.93811,139.0,False
'2018-02-12T02:17:00',0.93798,0.93803,0.93785,0.93786,98.49,0.93811,0.93815,0.93798,0.93799,61.88,True
'2018-02-12T02:18:00',0.93787,0.93795,0.93787,0.93793,96.69,0.93799,0.93806,0.93799,0.93805,54.43,True
'2018-02-12T02:19:00',0.93793,0.93801,0.93793,0.93801,46.81,0.93805,0.93812,0.93804,0.93812,25.99,True
'2018-02-12T02:20:00',0.93799,0.93813,0.93793,0.93813,69.67,0.93811,0.93824,0.93807,0.93821,38.24,False
'2018-02-12T02:21:00',0.93813,0.93813,0.93804,0.93809,54.43,0.93823,0.93823,0.93815,0.9382,45.94,True
'2018-02-12T02:22:00',0.93807,0.93825,0.93804,0.93823,125.92,0.93819,0.93837,0.93816,0.93837,98.91,False
'2018-02-12T02:23:00',0.93823,0.93829,0.93809,0.93822,180.07,0.93837,0.93842,0.93822,0.93833,143.9,False
'2018-02-12T02:24:00',0.9382,0.93821,0.93809,0.93819,92.95,0.93833,0.93833,0.93822,0.93831,53.26,False
'2018-02-12T02:25:00',0.93819,0.93822,0.93818,0.93818,87.2,0.93832,0.93835,0.9383,0.93831,59.31,True
'2018-02-12T02:26:00',0.9382,0.93822,0.93817,0.93822,29.36,0.93831,0.93834,0.93829,0.93834,30.45,False
'2018-02-12T02:27:00',0.93822,0.93822,0.93817,0.93818,44.51,0.93835,0.93835,0.9383,0.9383,47.74,False
'2018-02-12T02:28:00',0.93819,0.93824,0.9381,0.93811,77.11,0.93831,0.93836,0.93824,0.93824,45.12,True
'2018-02-12T02:29:00',0.93811,0.93813,0.93802,0.93811,63.25,0.93824,0.93825,0.93814,0.93825,51.66,True
'2018-02-12T02:30:00',0.93811,0.93818,0.93809,0.93813,91.46,0.93824,0.93833,0.93822,0.93826,86.72,False
'2018-02-12T02:31:00',0.93813,0.93813,0.93811,0.93811,76.25,0.93826,0.93826,0.93823,0.93825,76.61,True
'2018-02-12T02:32:00',0.93815,0.93822,0.93812,0.93815,62.46,0.93828,0.93835,0.93825,0.93825,60.06,False
'2018-02-12T02:33:00',0.93812,0.93812,0.93793,0.938,117.44,0.93824,0.93824,0.93809,0.93813,129.24,False
'2018-02-12T02:34:00',0.938,0.93801,0.93785,0.93795,117.02,0.93813,0.93813,0.93798,0.93807,85.91,False
'2018-02-12T02:35:00',0.93794,0.938,0.93785,0.93794,181.84,0.93806,0.9381,0.93798,0.93803,132.33,True
'2018-02-12T02:36:00',0.93794,0.93801,0.93793,0.93798,87.69,0.93803,0.93813,0.93803,0.9381,47.81,False
'2018-02-12T02:37:00',0.93798,0.938,0.93788,0.93795,109.29,0.9381,0.9381,0.93801,0.93807,68.08,False
'2018-02-12T02:38:00',0.93795,0.93795,0.93788,0.93792,32.54,0.93808,0.93808,0.93802,0.93802,21.38,True
'2018-02-12T02:39:00',0.93792,0.93803,0.93792,0.93802,90.92,0.93802,0.93813,0.93802,0.93813,49.91,False
'2018-02-12T02:40:00',0.93805,0.93808,0.938,0.938,99.31,0.93814,0.9382,0.93812,0.93813,72.12,True
'2018-02-12T02:41:00',0.93803,0.93811,0.93803,0.93809,89.38,0.93815,0.93822,0.93815,0.93821,49.97,True
'2018-02-12T02:42:00',0.93809,0.93817,0.93809,0.93812,83.81,0.93821,0.93827,0.93821,0.93824,68.47,False
'2018-02-12T02:43:00',0.93812,0.93815,0.93803,0.93806,66.6,0.93825,0.93826,0.93814,0.93816,52.29,True
'2018-02-12T02:44:00',0.93807,0.93817,0.93807,0.93813,86.33,0.93817,0.9383,0.93817,0.93826,58.14,True
'2018-02-12T02:45:00',0.93814,0.93818,0.93814,0.93817,51.71,0.93825,0.9383,0.93825,0.93828,31.25,False
'2018-02-12T02:46:00',0.93817,0.93819,0.93811,0.93811,45.24,0.93828,0.9383,0.93824,0.93824,41.39,True
'2018-02-12T02:47:00',0.93811,0.93813,0.9381,0.93812,24.69,0.93823,0.93825,0.93822,0.93824,21.68,True
'2018-02-12T02:48:00',0.93812,0.93815,0.93812,0.93814,53.26,0.93824,0.93828,0.93824,0.93827,57.09,True
'2018-02-12T02:49:00',0.93814,0.93816,0.93814,0.93815,20.68,0.93826,0.93829,0.93826,0.93827,16.39,False
'2018-02-12T02:50:00',0.93813,0.93813,0.93798,0.93799,93.2,0.93827,0.93827,0.9381,0.93813,83.12,False
'2018-02-12T02:51:00',0.93799,0.93799,0.93789,0.93791,116.52,0.93813,0.93813,0.93803,0.93804,66.46,True
'2018-02-12T02:52:00',0.93791,0.938,0.93791,0.93797,57.77,0.93805,0.93812,0.93803,0.9381,53.33,True
'2018-02-12T02:53:00',0.93796,0.93801,0.93793,0.93801,36.87,0.93807,0.93814,0.93805,0.93814,41.15,True
'2018-02-12T02:54:00',0.93801,0.93806,0.93801,0.93804,23.41,0.93814,0.93819,0.93814,0.93817,34.87,True
'2018-02-12T02:55:00',0.93804,0.93813,0.93804,0.93812,69.69,0.93817,0.93827,0.93817,0.93824,86.1,True
'2018-02-12T02:56:00',0.93812,0.93822,0.93812,0.93821,112.98,0.93825,0.93833,0.93825,0.93833,117.08,True
'2018-02-12T02:57:00',0.9382,0.93824,0.9382,0.93822,34.53,0.93831,0.93836,0.93831,0.93834,29.9,True
'2018-02-12T02:58:00',0.93821,0.93824,0.93819,0.93824,72.71,0.93834,0.93838,0.93829,0.93838,83.46,True
'2018-02-12T02:59:00',0.93824,0.93825,0.93822,0.93825,49.04,0.93837,0.93837,0.93832,0.93837,43.38,True
'2018-02-12T03:00:00',0.93825,0.93831,0.93825,0.93827,56.99,0.93835,0.93843,0.93835,0.93838,49.96,False
'2018-02-12T03:01:00',0.93824,0.93829,0.93823,0.93824,34.78,0.93837,0.93841,0.93834,0.93834,41.39,False
'2018-02-12T03:02:00',0.93823,0.93826,0.93818,0.93823,68.5,0.93835,0.93839,0.93831,0.93836,76.19,False
'2018-02-12T03:03:00',0.93823,0.93825,0.93811,0.93813,82.42,0.93836,0.93836,0.93825,0.93828,71.16,False
'2018-02-12T03:04:00',0.93814,0.93818,0.9381,0.9381,76.98,0.93828,0.93832,0.93823,0.93823,72.33,False
'2018-02-12T03:05:00',0.93809,0.93809,0.93802,0.93803,116.62,0.93822,0.93823,0.93817,0.93817,101.36,True
'2018-02-12T03:06:00',0.93803,0.93813,0.93803,0.93813,129.99,0.93816,0.93827,0.93814,0.93825,86.64,False
'2018-02-12T03:07:00',0.93813,0.93813,0.93799,0.938,59.67,0.93826,0.93826,0.9381,0.93812,49.86,True
'2018-02-12T03:08:00',0.938,0.93801,0.93793,0.93801,57.18,0.93811,0.93812,0.93807,0.93812,48.85,False
'2018-02-12T03:09:00',0.938,0.938,0.93788,0.93792,62.88,0.93812,0.93812,0.93801,0.93803,65.36,True
'2018-02-12T03:10:00',0.93793,0.93795,0.93792,0.93795,54.79,0.93806,0.93809,0.93804,0.93808,83.16,False
'2018-02-12T03:11:00',0.93795,0.93797,0.93792,0.93793,55.16,0.93808,0.93809,0.93805,0.93806,63.46,True
'2018-02-12T03:12:00',0.93793,0.93801,0.93793,0.93799,45.94,0.93806,0.93812,0.93806,0.9381,72.72,True
'2018-02-12T03:13:00',0.93798,0.93812,0.93798,0.93811,46.73,0.9381,0.93821,0.9381,0.93818,67.67,True
'2018-02-12T03:14:00',0.93811,0.93821,0.9381,0.93817,59.17,0.93815,0.93832,0.93815,0.9383,84.13,True
'2018-02-12T03:15:00',0.93817,0.93827,0.93817,0.93822,68.3,0.9383,0.9384,0.9383,0.93836,81.98,True
'2018-02-12T03:16:00',0.93821,0.93829,0.93821,0.93828,42.8,0.93833,0.93842,0.93832,0.93841,46.68,False
'2018-02-12T03:17:00',0.93829,0.93831,0.93822,0.93827,64.72,0.93843,0.93844,0.93835,0.93841,51.55,True
'2018-02-12T03:18:00',0.93827,0.93832,0.93827,0.93829,33.07,0.93838,0.93843,0.93838,0.93842,29.57,True
'2018-02-12T03:19:00',0.93831,0.93836,0.9383,0.9383,62.69,0.93843,0.93848,0.93843,0.93844,83.83,True
'2018-02-12T03:20:00',0.9383,0.93834,0.93829,0.93833,62.61,0.93844,0.93846,0.93842,0.93846,48.99,False
'2018-02-12T03:21:00',0.93833,0.93833,0.93829,0.93831,35.24,0.93846,0.93847,0.93842,0.93842,54.33,True
'2018-02-12T03:22:00',0.93829,0.93837,0.93828,0.93837,24.36,0.93842,0.93849,0.9384,0.93849,32.41,True
'2018-02-12T03:23:00',0.93838,0.93847,0.93838,0.93847,44.26,0.9385,0.9386,0.9385,0.9386,60.53,True
'2018-02-12T03:24:00',0.93847,0.93849,0.93847,0.93849,8.81,0.9386,0.93862,0.9386,0.93862,18.74,True
'2018-02-12T03:25:00',0.9385,0.93856,0.9385,0.93856,20.74,0.93862,0.9387,0.93862,0.9387,24.95,True
'2018-02-12T03:26:00',0.93856,0.93859,0.93854,0.93857,54.99,0.9387,0.93872,0.93867,0.9387,60.49,False
'2018-02-12T03:27:00',0.93858,0.9386,0.93846,0.93846,31.26,0.9387,0.93872,0.93856,0.93859,42.55,True
'2018-02-12T03:28:00',0.93848,0.93855,0.93848,0.93852,78.45,0.9386,0.93869,0.9386,0.93866,89.33,False
'2018-02-12T03:29:00',0.93853,0.93853,0.93844,0.93845,45.04,0.93866,0.93866,0.93857,0.93858,29.59,True
'2018-02-12T03:30:00',0.93845,0.93855,0.93845,0.93855,41.68,0.93858,0.93868,0.93858,0.93867,44.46,True
'2018-02-12T03:31:00',0.93857,0.93857,0.93856,0.93856,3.35,0.9387,0.9387,0.93869,0.93869,12.19,True
'2018-02-12T03:32:00',0.93856,0.93866,0.93856,0.93861,54.71,0.93869,0.9388,0.93869,0.93873,68.42,False
'2018-02-12T03:33:00',0.9386,0.9386,0.93848,0.93848,53.0,0.93872,0.93872,0.93861,0.93862,47.78,False
'2018-02-12T03:34:00',0.93848,0.93848,0.9384,0.93845,65.15,0.93862,0.93862,0.93853,0.93859,63.72,True
'2018-02-12T03:35:00',0.93846,0.93847,0.93845,0.93847,25.79,0.93859,0.9386,0.93859,0.9386,22.6,False
'2018-02-12T03:36:00',0.93846,0.93847,0.93835,0.9384,39.2,0.9386,0.9386,0.93847,0.9385,42.3,True
'2018-02-12T03:37:00',0.93838,0.93845,0.93836,0.93845,55.88,0.93851,0.93858,0.93847,0.93857,51.47,False
'2018-02-12T03:38:00',0.93844,0.93846,0.93838,0.9384,65.0,0.93857,0.93857,0.93851,0.93854,54.94,False
'2018-02-12T03:39:00',0.93839,0.93839,0.93831,0.93831,54.28,0.93851,0.93851,0.93844,0.93844,53.74,True
'2018-02-12T03:40:00',0.93831,0.93837,0.93831,0.93837,39.27,0.93844,0.9385,0.93844,0.93849,35.33,False
'2018-02-12T03:41:00',0.93838,0.93838,0.93829,0.93831,25.47,0.93849,0.93849,0.93842,0.93842,24.95,False
'2018-02-12T03:42:00',0.93828,0.9383,0.93826,0.93829,63.58,0.93842,0.93842,0.93836,0.9384,53.97,False
'2018-02-12T03:43:00',0.93826,0.9383,0.93825,0.93829,87.1,0.93838,0.93842,0.93836,0.93839,98.54,False
'2018-02-12T03:44:00',0.9383,0.93831,0.93813,0.9382,135.15,0.93839,0.93841,0.93825,0.93832,115.81,False
'2018-02-12T03:45:00',0.93821,0.93821,0.93806,0.93808,91.99,0.93833,0.93834,0.93819,0.93819,90.48,True
'2018-02-12T03:46:00',0.93808,0.9381,0.93799,0.9381,80.48,0.93818,0.93824,0.93814,0.93824,61.54,True
'2018-02-12T03:47:00',0.9381,0.93829,0.938,0.93828,161.66,0.93822,0.93842,0.93815,0.9384,129.38,True
'2018-02-12T03:48:00',0.93828,0.9383,0.93828,0.93828,58.72,0.93841,0.93844,0.9384,0.93842,45.51,True
'2018-02-12T03:49:00',0.93828,0.93833,0.93825,0.9383,85.32,0.9384,0.93846,0.93838,0.93844,89.77,False
'2018-02-12T03:50:00',0.9383,0.93833,0.93827,0.93828,75.07,0.93844,0.93846,0.93839,0.93841,62.05,False
'2018-02-12T03:51:00',0.9383,0.93831,0.93817,0.93823,68.77,0.93841,0.93842,0.93829,0.93834,53.43,True
'2018-02-12T03:52:00',0.93826,0.93837,0.93826,0.93836,53.6,0.93838,0.9385,0.93837,0.93849,51.28,False
'2018-02-12T03:53:00',0.93837,0.93838,0.93834,0.93836,57.23,0.9385,0.93851,0.93845,0.93847,47.74,True
'2018-02-12T03:54:00',0.93836,0.9384,0.93835,0.9384,35.13,0.93848,0.93851,0.93848,0.9385,22.44,False
'2018-02-12T03:55:00',0.9384,0.93841,0.93835,0.93838,37.29,0.93851,0.93852,0.93847,0.93848,43.64,False
'2018-02-12T03:56:00',0.93838,0.93838,0.93826,0.93831,60.46,0.93848,0.93848,0.93839,0.93842,70.43,False
'2018-02-12T03:57:00',0.93832,0.93832,0.93828,0.93829,45.48,0.93843,0.93843,0.9384,0.93841,46.37,False
'2018-02-12T03:58:00',0.93829,0.9383,0.93823,0.93823,46.43,0.93841,0.93841,0.93836,0.93836,49.19,False
'2018-02-12T03:59:00',0.93822,0.93824,0.93809,0.93811,61.78,0.93834,0.93834,0.93822,0.93822,65.19,True
'2018-02-12T04:00:00',0.9381,0.93822,0.93803,0.93819,76.09,0.93821,0.93833,0.93816,0.93832,63.48,True
'2018-02-12T04:01:00',0.93818,0.93824,0.93818,0.93822,53.8,0.93832,0.93838,0.93832,0.93835,79.55,False
'2018-02-12T04:02:00',0.93823,0.93827,0.9382,0.9382,37.34,0.93835,0.9384,0.93834,0.93834,44.87,True
'2018-02-12T04:03:00',0.9382,0.93829,0.9382,0.93829,95.5,0.93834,0.93841,0.93832,0.93841,106.78,False
'2018-02-12T04:04:00',0.93827,0.93827,0.93812,0.93818,56.66,0.93841,0.93841,0.93826,0.9383,48.79,False
'2018-02-12T04:05:00',0.93816,0.93818,0.93812,0.93817,54.79,0.9383,0.9383,0.93824,0.9383,67.32,True
'2018-02-12T04:06:00',0.93817,0.93818,0.93816,0.93818,46.99,0.9383,0.93831,0.9383,0.93831,56.05,False
'2018-02-12T04:07:00',0.93818,0.93819,0.9381,0.9381,33.18,0.93831,0.93832,0.93822,0.93822,35.44,True
'2018-02-12T04:08:00',0.9381,0.93821,0.9381,0.93816,61.4,0.93822,0.93834,0.93822,0.93829,52.19,False
'2018-02-12T04:09:00',0.93816,0.93817,0.9381,0.9381,38.9,0.93826,0.93829,0.93823,0.93823,45.54,True
'2018-02-12T04:10:00',0.93811,0.93815,0.93811,0.93813,6.37,0.93824,0.93824,0.93823,0.93823,15.62,False
'2018-02-12T04:11:00',0.93811,0.93811,0.93805,0.93805,13.45,0.93822,0.93822,0.93818,0.93818,11.37,True
'2018-02-12T04:12:00',0.93804,0.9381,0.93804,0.9381,34.22,0.93817,0.93821,0.93816,0.93821,38.05,True
'2018-02-12T04:13:00',0.9381,0.93812,0.9381,0.93812,20.65,0.93821,0.93825,0.93821,0.93825,23.88,False
'2018-02-12T04:14:00',0.93815,0.93815,0.93803,0.93806,37.6,0.93827,0.93827,0.93817,0.93818,48.35,True
'2018-02-12T04:15:00',0.93807,0.9381,0.93807,0.9381,17.61,0.93819,0.93823,0.93819,0.93823,30.94,True
'2018-02-12T04:16:00',0.93811,0.93819,0.9381,0.93816,49.05,0.93824,0.93833,0.93822,0.93831,56.79,False
'2018-02-12T04:17:00',0.93817,0.93818,0.93799,0.93805,79.3,0.93831,0.93831,0.93812,0.93816,72.23,False
'2018-02-12T04:18:00',0.93804,0.93804,0.93798,0.93804,40.86,0.93815,0.93817,0.93812,0.93815,49.08,False
'2018-02-12T04:19:00',0.93804,0.93804,0.93798,0.93798,20.85,0.93815,0.93815,0.9381,0.9381,34.67,True
'2018-02-12T04:20:00',0.93799,0.93806,0.93799,0.93802,26.91,0.93811,0.9382,0.93811,0.93815,42.56,True
'2018-02-12T04:21:00',0.93802,0.93814,0.93802,0.93811,49.05,0.93815,0.93829,0.93815,0.93825,64.83,True
'2018-02-12T04:22:00',0.9381,0.93824,0.9381,0.9382,85.23,0.93825,0.93839,0.93824,0.93834,79.4,False
'2018-02-12T04:23:00',0.9382,0.93821,0.93816,0.9382,38.28,0.93833,0.93833,0.93828,0.93833,72.5,False
'2018-02-12T04:24:00',0.93819,0.93819,0.93812,0.93818,29.81,0.93832,0.93832,0.93824,0.93831,70.7,True
'2018-02-12T04:25:00',0.9382,0.93826,0.9382,0.93825,37.17,0.93832,0.93839,0.93832,0.93837,55.69,True
'2018-02-12T04:26:00',0.93826,0.93829,0.93826,0.93829,48.26,0.93838,0.93842,0.93837,0.93842,76.87,False
'2018-02-12T04:27:00',0.9383,0.9383,0.93829,0.93829,22.3,0.93843,0.93843,0.93841,0.93842,35.53,False
'2018-02-12T04:28:00',0.93829,0.9383,0.93827,0.93828,60.67,0.93842,0.93843,0.93839,0.93841,79.33,False
'2018-02-12T04:29:00',0.93828,0.93828,0.93827,0.93828,17.16,0.93841,0.93841,0.9384,0.93841,13.48,True
'2018-02-12T04:30:00',0.93828,0.93836,0.93828,0.93828,36.61,0.93842,0.9385,0.9384,0.93842,50.12,True
'2018-02-12T04:31:00',0.93828,0.9383,0.93828,0.9383,22.87,0.93842,0.93844,0.93841,0.93844,33.31,False
'2018-02-12T04:32:00',0.9383,0.93833,0.93826,0.93826,96.9,0.93844,0.93847,0.93838,0.93839,131.78,True
'2018-02-12T04:33:00',0.93829,0.93836,0.93829,0.93832,48.78,0.93841,0.93851,0.93841,0.93846,76.25,False
'2018-02-12T04:34:00',0.93829,0.93832,0.93826,0.93826,50.37,0.93844,0.93846,0.93839,0.93839,61.51,True
'2018-02-12T04:35:00',0.93827,0.93834,0.93826,0.93828,83.48,0.93838,0.93847,0.93838,0.93841,112.42,True
'2018-02-12T04:36:00',0.93826,0.93833,0.93825,0.9383,70.51,0.93841,0.93846,0.93838,0.93843,86.13,False
'2018-02-12T04:37:00',0.93829,0.9383,0.93826,0.93827,71.72,0.93843,0.93844,0.93837,0.93841,90.68,True
'2018-02-12T04:38:00',0.93827,0.93837,0.93827,0.93828,99.41,0.93841,0.93851,0.9384,0.93842,112.26,False
'2018-02-12T04:39:00',0.93828,0.9383,0.93825,0.93825,55.73,0.9384,0.93843,0.93837,0.93837,65.14,True
'2018-02-12T04:40:00',0.93825,0.93827,0.93825,0.93826,32.96,0.93837,0.93839,0.93837,0.93839,33.71,False
'2018-02-12T04:41:00',0.93826,0.93829,0.93824,0.93826,38.17,0.93838,0.9384,0.93836,0.93838,35.39,False
'2018-02-12T04:42:00',0.93826,0.93826,0.93824,0.93824,27.76,0.93838,0.93839,0.93837,0.93837,26.09,False
'2018-02-12T04:43:00',0.93826,0.93826,0.93819,0.93819,21.5,0.93837,0.93837,0.93832,0.93832,18.18,True
'2018-02-12T04:44:00',0.93824,0.9383,0.93818,0.93826,84.92,0.93834,0.93843,0.93831,0.93834,72.93,False
'2018-02-12T04:45:00',0.93826,0.93827,0.93824,0.93824,26.24,0.93837,0.93837,0.93834,0.93834,21.8,False
'2018-02-12T04:46:00',0.93823,0.93824,0.93823,0.93824,12.19,0.93834,0.93835,0.93834,0.93834,5.81,True
'2018-02-12T04:47:00',0.93824,0.93829,0.93822,0.93825,19.32,0.93835,0.93839,0.93833,0.93835,20.2,False
'2018-02-12T04:48:00',0.93825,0.93829,0.93823,0.93824,15.75,0.93836,0.93838,0.93834,0.93834,16.21,True
'2018-02-12T04:49:00',0.93826,0.93831,0.93825,0.93825,21.68,0.93835,0.9384,0.93835,0.93836,23.92,True
'2018-02-12T04:50:00',0.93827,0.93831,0.93827,0.93829,9.25,0.93835,0.9384,0.93835,0.9384,29.6,False
'2018-02-12T04:51:00',0.93829,0.93836,0.93824,0.93824,23.33,0.9384,0.93846,0.93834,0.93834,32.95,True
'2018-02-12T04:52:00',0.93825,0.93829,0.93825,0.93825,10.28,0.93836,0.9384,0.93835,0.93837,23.08,False
'2018-02-12T04:53:00',0.93825,0.93825,0.93816,0.93818,24.06,0.93836,0.93836,0.93829,0.93831,29.34,False
'2018-02-12T04:54:00',0.93818,0.93821,0.93803,0.93803,67.94,0.93831,0.93833,0.93816,0.93816,79.06,False
'2018-02-12T04:55:00',0.93804,0.93804,0.93799,0.93799,54.73,0.93817,0.93817,0.93811,0.93812,81.27,False
'2018-02-12T04:56:00',0.938,0.93809,0.93775,0.93798,148.95,0.93812,0.93823,0.93788,0.93811,188.08,False
'2018-02-12T04:57:00',0.93798,0.93798,0.93793,0.93793,59.2,0.93812,0.93812,0.93805,0.93805,68.54,False
'2018-02-12T04:58:00',0.93793,0.93798,0.93789,0.93791,103.44,0.93806,0.93811,0.93802,0.93806,100.22,False
'2018-02-12T04:59:00',0.93792,0.93796,0.93791,0.93791,37.52,0.93806,0.93809,0.93803,0.93805,46.92,False
'2018-02-12T05:00:00',0.93791,0.93796,0.9379,0.93791,85.63,0.93805,0.9381,0.93803,0.93805,87.45,False
'2018-02-12T05:01:00',0.93792,0.93796,0.9379,0.9379,50.31,0.93802,0.93808,0.93802,0.93803,59.85,False
'2018-02-12T05:02:00',0.9379,0.9379,0.93778,0.93781,88.37,0.93803,0.93803,0.9379,0.93793,107.94,True
'2018-02-12T05:03:00',0.93781,0.93796,0.93773,0.93783,165.4,0.93793,0.93808,0.93786,0.93795,186.14,True
'2018-02-12T05:04:00',0.93783,0.93786,0.93766,0.93783,130.28,0.93797,0.93799,0.93776,0.93798,195.46,True
'2018-02-12T05:05:00',0.93784,0.93793,0.93784,0.93786,110.38,0.93798,0.93805,0.93797,0.938,140.72,True
'2018-02-12T05:06:00',0.93786,0.93794,0.93783,0.93794,93.13,0.938,0.93807,0.93796,0.93806,95.14,True
'2018-02-12T05:07:00',0.93795,0.93811,0.93795,0.93811,54.07,0.93806,0.93823,0.93806,0.93822,77.09,False
'2018-02-12T05:08:00',0.9381,0.9381,0.93803,0.93807,43.58,0.93823,0.93823,0.93817,0.93819,46.9,False
'2018-02-12T05:09:00',0.93807,0.93807,0.93806,0.93806,9.71,0.9382,0.9382,0.93819,0.93819,12.77,True
'2018-02-12T05:10:00',0.93806,0.93816,0.93804,0.93813,36.43,0.93819,0.93829,0.93817,0.93822,43.23,False
'2018-02-12T05:11:00',0.93813,0.93814,0.93804,0.93804,52.17,0.93823,0.93823,0.93815,0.93817,52.87,False
'2018-02-12T05:12:00',0.93806,0.93808,0.9379,0.9379,65.91,0.93817,0.9382,0.93803,0.93803,82.46,True
'2018-02-12T05:13:00',0.9379,0.93798,0.9379,0.93793,38.64,0.93803,0.93811,0.93802,0.93807,46.3,True
'2018-02-12T05:14:00',0.93793,0.93801,0.93793,0.93799,18.65,0.93807,0.93811,0.93806,0.93811,31.83,True
'2018-02-12T05:15:00',0.93801,0.93804,0.938,0.93801,15.49,0.93811,0.93815,0.9381,0.93811,18.96,True
'2018-02-12T05:16:00',0.93801,0.9381,0.93801,0.93806,51.64,0.93812,0.93821,0.93811,0.93817,62.46,False
'2018-02-12T05:17:00',0.93804,0.93804,0.93798,0.938,53.01,0.93815,0.93815,0.9381,0.93812,54.68,True
'2018-02-12T05:18:00',0.93801,0.93804,0.93799,0.93801,50.31,0.93812,0.93816,0.93811,0.93814,52.54,False
'2018-02-12T05:19:00',0.938,0.93802,0.93799,0.93801,22.77,0.93813,0.93814,0.93812,0.93812,23.91,False
'2018-02-12T05:20:00',0.93797,0.93797,0.93788,0.93789,42.95,0.9381,0.9381,0.938,0.93801,32.96,True
'2018-02-12T05:21:00',0.93789,0.93793,0.93789,0.93793,17.89,0.93802,0.93807,0.93802,0.93805,27.55,False
'2018-02-12T05:22:00',0.93791,0.938,0.9379,0.93792,97.53,0.93804,0.93813,0.93802,0.93805,107.45,True
'2018-02-12T05:23:00',0.93789,0.93799,0.93789,0.93798,98.25,0.93802,0.93812,0.93802,0.93812,99.3,False
'2018-02-12T05:24:00',0.93798,0.93802,0.93795,0.93798,91.73,0.93812,0.93815,0.93806,0.93811,99.02,False
'2018-02-12T05:25:00',0.938,0.938,0.93796,0.93797,45.63,0.93812,0.93813,0.93806,0.93809,39.0,False
'2018-02-12T05:26:00',0.93795,0.93796,0.93787,0.93793,59.68,0.93807,0.93807,0.938,0.93805,88.73,False
'2018-02-12T05:27:00',0.93793,0.93793,0.93788,0.93791,35.0,0.93804,0.93804,0.93799,0.93803,33.38,False
'2018-02-12T05:28:00',0.93791,0.93791,0.9379,0.9379,14.25,0.93802,0.93802,0.938,0.938,16.8,True
'2018-02-12T05:29:00',0.9379,0.93796,0.93788,0.93793,51.38,0.93801,0.93808,0.938,0.93804,35.84,True
'2018-02-12T05:30:00',0.93794,0.938,0.93794,0.93797,54.81,0.93805,0.93813,0.93805,0.9381,51.41,True
'2018-02-12T05:31:00',0.93797,0.93801,0.93797,0.93801,62.56,0.9381,0.93815,0.9381,0.93815,40.66,True
'2018-02-12T05:32:00',0.93801,0.93806,0.93801,0.93803,65.31,0.93815,0.93817,0.93813,0.93814,62.2,False
'2018-02-12T05:33:00',0.93803,0.93803,0.93789,0.93789,77.64,0.93815,0.93815,0.93802,0.93803,81.14,True
'2018-02-12T05:34:00',0.93789,0.93791,0.93789,0.9379,137.45,0.93803,0.93805,0.93802,0.93802,131.28,True
'2018-02-12T05:35:00',0.9379,0.93794,0.93789,0.93792,100.34,0.93802,0.93807,0.93802,0.93804,98.15,False
'2018-02-12T05:36:00',0.93791,0.93791,0.93791,0.93791,14.65,0.93804,0.93804,0.93802,0.93802,25.04,True
'2018-02-12T05:37:00',0.9379,0.93793,0.9379,0.93793,19.41,0.93802,0.93805,0.93802,0.93805,23.96,True
'2018-02-12T05:38:00',0.93794,0.93794,0.93794,0.93794,15.0,0.93806,0.93806,0.93802,0.93804,20.63,True
'2018-02-12T05:39:00',0.93792,0.93797,0.93792,0.93795,13.81,0.93804,0.93808,0.93804,0.93805,18.24,True
'2018-02-12T05:40:00',0.93793,0.93798,0.93792,0.93796,22.32,0.93805,0.93811,0.93804,0.93806,28.61,True
'2018-02-12T05:41:00',0.93796,0.93796,0.93794,0.93796,17.18,0.93805,0.93807,0.93803,0.93807,30.84,True
'2018-02-12T05:42:00',0.93794,0.93799,0.93794,0.93797,25.97,0.93806,0.9381,0.93804,0.9381,44.89,True
'2018-02-12T05:43:00',0.93797,0.93803,0.93797,0.93803,10.79,0.9381,0.93814,0.9381,0.93814,18.77,True
'2018-02-12T05:44:00',0.93804,0.93808,0.93804,0.93808,56.78,0.93814,0.93821,0.93814,0.9382,54.8,True
'2018-02-12T05:45:00',0.93808,0.93813,0.93805,0.93811,60.44,0.93818,0.93823,0.93817,0.93822,57.77,False
'2018-02-12T05:46:00',0.93811,0.93811,0.93803,0.93803,64.16,0.93822,0.93822,0.93815,0.93815,50.34,False
'2018-02-12T05:47:00',0.93805,0.93805,0.93797,0.93797,56.66,0.93815,0.93815,0.93809,0.93809,52.1,True
'2018-02-12T05:48:00',0.93798,0.93803,0.93798,0.938,50.31,0.93809,0.93815,0.93809,0.93812,31.79,True
'2018-02-12T05:49:00',0.938,0.93805,0.93798,0.93802,89.96,0.93812,0.93816,0.93809,0.93814,71.68,False
'2018-02-12T05:50:00',0.938,0.93803,0.93798,0.93802,55.61,0.93812,0.93814,0.9381,0.93813,49.08,False
'2018-02-12T05:51:00',0.93803,0.93803,0.93796,0.93796,58.73,0.93813,0.93815,0.93806,0.93807,50.04,False
'2018-02-12T05:52:00',0.93796,0.93797,0.93788,0.93791,48.71,0.93806,0.93809,0.93801,0.93801,44.83,False
'2018-02-12T05:53:00',0.93789,0.93791,0.93783,0.93783,84.29,0.938,0.93804,0.93795,0.93797,64.78,False
'2018-02-12T05:54:00',0.93783,0.93785,0.93773,0.93775,75.05,0.93796,0.93798,0.93786,0.93787,55.25,True
'2018-02-12T05:55:00',0.93778,0.93788,0.93778,0.93788,44.13,0.93787,0.93799,0.93787,0.93799,26.84,True
'2018-02-12T05:56:00',0.9379,0.93802,0.9379,0.93798,57.46,0.93798,0.93812,0.93798,0.93808,46.39,True
'2018-02-12T05:57:00',0.93796,0.93799,0.93795,0.93799,33.01,0.93807,0.93809,0.93806,0.93809,24.3,True
'2018-02-12T05:58:00',0.93799,0.93803,0.93799,0.93803,24.93,0.93809,0.93814,0.93809,0.93814,17.07,True
'2018-02-12T05:59:00',0.93804,0.93813,0.93804,0.9381,80.13,0.93814,0.93825,0.93814,0.93821,73.42,True
'2018-02-12T06:00:00',0.93811,0.93812,0.93811,0.93812,18.19,0.93821,0.93822,0.9382,0.93822,20.91,True
'2018-02-12T06:01:00',0.93811,0.93813,0.93811,0.93813,8.39,0.9382,0.93823,0.9382,0.93822,10.9,True
'2018-02-12T06:02:00',0.93813,0.93827,0.93813,0.9382,25.12,0.93824,0.93835,0.93823,0.93832,34.07,True
'2018-02-12T06:03:00',0.93821,0.93831,0.93821,0.93831,44.87,0.93832,0.93842,0.93832,0.93842,46.19,False
'2018-02-12T06:04:00',0.93831,0.93833,0.93827,0.93827,33.7,0.93842,0.93844,0.93839,0.93839,31.32,False
'2018-02-12T06:05:00',0.93827,0.93828,0.93823,0.93827,44.25,0.93838,0.93838,0.93833,0.93837,49.37,False
'2018-02-12T06:06:00',0.93828,0.93828,0.93823,0.93827,36.83,0.93838,0.93838,0.93834,0.93837,50.45,True
'2018-02-12T06:07:00',0.93829,0.93833,0.93828,0.93833,44.43,0.93839,0.93844,0.93838,0.93843,34.38,True
'2018-02-12T06:08:00',0.93833,0.93838,0.9383,0.93837,46.79,0.93843,0.93847,0.9384,0.93846,47.27,True
'2018-02-12T06:09:00',0.93838,0.93845,0.93837,0.93843,48.53,0.93847,0.93857,0.93847,0.93855,57.91,True
'2018-02-12T06:10:00',0.93843,0.93854,0.93843,0.93854,33.97,0.93857,0.93864,0.93857,0.93864,52.67,True
'2018-02-12T06:11:00',0.93854,0.93856,0.93854,0.93856,18.77,0.93865,0.93867,0.93864,0.93867,20.47,True
'2018-02-12T06:12:00',0.93857,0.93867,0.93857,0.93867,44.48,0.93867,0.93876,0.93867,0.93876,46.68,False
'2018-02-12T06:13:00',0.93866,0.93866,0.93865,0.93865,11.88,0.93876,0.93876,0.93875,0.93876,10.95,True
'2018-02-12T06:14:00',0.93866,0.9387,0.93866,0.93868,23.0,0.93876,0.9388,0.93876,0.93877,32.96,False
'2018-02-12T06:15:00',0.93868,0.93868,0.93865,0.93867,13.63,0.93877,0.93878,0.93875,0.93877,24.39,False
'2018-02-12T06:16:00',0.93866,0.93866,0.93855,0.93857,21.31,0.93877,0.93877,0.93868,0.93871,26.94,False
'2018-02-12T06:17:00',0.93856,0.93858,0.93855,0.93857,23.88,0.93868,0.9387,0.93866,0.93868,44.68,False
'2018-02-12T06:18:00',0.93857,0.93859,0.93853,0.93853,23.95,0.93867,0.9387,0.93863,0.93863,32.81,False
'2018-02-12T06:19:00',0.93852,0.93853,0.93847,0.93847,16.14,0.93863,0.93863,0.93858,0.93859,23.5,False
'2018-02-12T06:20:00',0.93847,0.93847,0.93845,0.93847,14.0,0.93856,0.93857,0.93856,0.93856,11.48,False
'2018-02-12T06:21:00',0.93847,0.93848,0.93846,0.93846,28.02,0.93856,0.93858,0.93856,0.93857,18.01,True
'2018-02-12T06:22:00',0.93847,0.93847,0.93847,0.93847,9.19,0.93857,0.93859,0.93857,0.93859,10.18,True
'2018-02-12T06:23:00',0.93847,0.93853,0.93846,0.93849,63.76,0.93859,0.93865,0.93856,0.93859,96.57,False
'2018-02-12T06:24:00',0.93849,0.93849,0.93844,0.93847,39.98,0.9386,0.9386,0.93855,0.93856,36.48,False
'2018-02-12T06:25:00',0.93847,0.93847,0.93826,0.93826,39.26,0.93855,0.93855,0.93838,0.9384,33.31,False
'2018-02-12T06:26:00',0.93826,0.93826,0.93811,0.93811,42.03,0.9384,0.9384,0.93821,0.93822,48.56,False
'2018-02-12T06:27:00',0.93811,0.93811,0.93807,0.93811,30.79,0.93822,0.93822,0.9382,0.9382,28.1,False
'2018-02-12T06:28:00',0.93811,0.93811,0.9381,0.93811,6.19,0.93822,0.93822,0.9382,0.9382,4.0,False
'2018-02-12T06:29:00',0.9381,0.93811,0.93806,0.93806,16.23,0.9382,0.93824,0.93816,0.93816,20.66,True
'2018-02-12T06:30:00',0.93807,0.93807,0.93801,0.93807,28.4,0.93817,0.9382,0.93811,0.9382,26.25,False
'2018-02-12T06:31:00',0.93807,0.9381,0.93801,0.93802,43.01,0.9382,0.93822,0.93811,0.93811,39.04,False
'2018-02-12T06:32:00',0.93803,0.93803,0.93791,0.93791,42.59,0.93811,0.93811,0.93804,0.93804,45.96,False
'2018-02-12T06:33:00',0.93792,0.93793,0.93785,0.93787,30.81,0.93804,0.93804,0.93797,0.93798,27.8,True
'2018-02-12T06:34:00',0.93787,0.93792,0.93785,0.93792,41.22,0.93799,0.93804,0.93797,0.93804,35.33,True
'2018-02-12T06:35:00',0.93795,0.93806,0.93795,0.938,65.22,0.93806,0.93817,0.93806,0.93815,40.87,True
'2018-02-12T06:36:00',0.938,0.93802,0.93799,0.93802,18.39,0.93815,0.93815,0.93812,0.93812,16.93,False
'2018-02-12T06:37:00',0.93802,0.93802,0.93795,0.93798,30.17,0.93812,0.93812,0.93805,0.93809,27.7,False
'2018-02-12T06:38:00',0.93798,0.93798,0.93782,0.93783,62.59,0.93808,0.93808,0.93793,0.93796,45.64,True
'2018-02-12T06:39:00',0.93783,0.93787,0.93783,0.93787,11.18,0.93796,0.93798,0.93796,0.93798,8.4,True
'2018-02-12T06:40:00',0.93787,0.9379,0.93787,0.9379,38.85,0.93799,0.93802,0.93798,0.93801,34.8,False
'2018-02-12T06:41:00',0.9379,0.9379,0.9379,0.9379,23.61,0.93801,0.93802,0.93801,0.93801,18.31,True
'2018-02-12T06:42:00',0.9379,0.93806,0.9379,0.93806,66.26,0.93801,0.93818,0.93801,0.93818,52.34,True
'2018-02-12T06:43:00',0.93807,0.93821,0.93806,0.93818,71.45,0.93819,0.93833,0.93817,0.93831,89.24,True
'2018-02-12T06:44:00',0.93819,0.93819,0.93806,0.93819,104.05,0.93833,0.93833,0.9382,0.9383,96.57,False
'2018-02-12T06:45:00',0.93817,0.93819,0.93802,0.93804,44.89,0.9383,0.9383,0.93815,0.93816,46.59,True
'2018-02-12T06:46:00',0.93806,0.93809,0.93803,0.93809,50.61,0.93818,0.93821,0.93816,0.9382,51.65,False
'2018-02-12T06:47:00',0.93809,0.93809,0.93807,0.93807,21.58,0.93821,0.93821,0.93818,0.93819,22.47,False
'2018-02-12T06:48:00',0.93805,0.93807,0.93803,0.93803,16.33,0.93817,0.93818,0.93815,0.93815,14.1,True
'2018-02-12T06:49:00',0.93803,0.93808,0.93802,0.93808,30.63,0.93814,0.93819,0.93812,0.93819,31.95,True
'2018-02-12T06:50:00',0.93808,0.93809,0.93806,0.93808,19.85,0.93817,0.9382,0.93817,0.9382,34.31,True
'2018-02-12T06:51:00',0.93808,0.93814,0.93806,0.93813,63.46,0.93819,0.93825,0.93816,0.93824,87.65,False
'2018-02-12T06:52:00',0.93813,0.93813,0.93808,0.9381,39.7,0.93822,0.93822,0.93818,0.93821,48.2,False
'2018-02-12T06:53:00',0.9381,0.9381,0.93806,0.93806,7.45,0.9382,0.9382,0.93816,0.93816,11.83,True
'2018-02-12T06:54:00',0.93805,0.9381,0.93805,0.93807,40.28,0.93816,0.93819,0.93816,0.93819,56.45,False
'2018-02-12T06:55:00',0.93809,0.93809,0.93807,0.93807,30.03,0.93819,0.9382,0.93816,0.93819,35.92,True
'2018-02-12T06:56:00',0.93808,0.93814,0.93805,0.93812,64.91,0.93819,0.93825,0.93816,0.93823,75.98,True
'2018-02-12T06:57:00',0.93812,0.93814,0.93809,0.93814,44.3,0.93824,0.93824,0.93819,0.93824,56.43,True
'2018-02-12T06:58:00',0.93812,0.93818,0.93812,0.93814,35.69,0.93823,0.93829,0.93822,0.93825,77.03,True
'2018-02-12T06:59:00',0.93814,0.9382,0.93814,0.9382,44.42,0.93825,0.9383,0.93825,0.9383,71.22,False
'2018-02-12T07:00:00',0.93819,0.93822,0.93811,0.93811,55.58,0.93826,0.93833,0.93822,0.93822,96.92,False
'2018-02-12T07:01:00',0.93811,0.93815,0.93809,0.93809,32.53,0.93822,0.93825,0.93817,0.93819,35.75,False
'2018-02-12T07:02:00',0.93809,0.93809,0.93802,0.93802,41.91,0.93818,0.93818,0.93812,0.93812,44.66,False
'2018-02-12T07:03:00',0.93801,0.93801,0.93791,0.93797,44.8,0.93812,0.93812,0.93802,0.93807,67.52,False
'2018-02-12T07:04:00',0.93797,0.93799,0.93795,0.93795,31.07,0.93807,0.93808,0.93805,0.93806,62.08,True
'2018-02-12T07:05:00',0.93795,0.93806,0.93795,0.93806,29.9,0.93805,0.93817,0.93805,0.93815,44.62,True
'2018-02-12T07:06:00',0.93804,0.93816,0.93803,0.93816,55.9,0.93815,0.93826,0.93815,0.93826,100.81,True
'2018-02-12T07:07:00',0.93817,0.93828,0.93817,0.93827,52.73,0.93828,0.93838,0.93828,0.93837,89.22,False
'2018-02-12T07:08:00',0.93824,0.93826,0.93811,0.93824,80.85,0.93838,0.93839,0.93825,0.93838,100.83,True
'2018-02-12T07:09:00',0.93827,0.93834,0.93827,0.93834,52.89,0.93838,0.93845,0.93837,0.93845,76.21,True
'2018-02-12T07:10:00',0.93833,0.93835,0.93831,0.93835,54.78,0.93843,0.93846,0.93843,0.93846,62.77,False
'2018-02-12T07:11:00',0.93835,0.93839,0.93833,0.93833,23.92,0.93845,0.9385,0.93843,0.93843,37.03,False
'2018-02-12T07:12:00',0.93831,0.93833,0.93827,0.9383,77.65,0.93842,0.93843,0.93838,0.93842,105.2,False
'2018-02-12T07:13:00',0.9383,0.93831,0.93827,0.93829,40.79,0.93841,0.93843,0.93838,0.9384,52.52,False
'2018-02-12T07:14:00',0.9383,0.9383,0.93819,0.93821,54.26,0.93842,0.93842,0.93831,0.93831,71.74,True
'2018-02-12T07:15:00',0.93821,0.93822,0.93815,0.93821,31.61,0.93831,0.93834,0.93828,0.93832,36.14,True
'2018-02-12T07:16:00',0.93821,0.93828,0.93821,0.93827,55.99,0.93832,0.9384,0.93829,0.9384,69.57,True
'2018-02-12T07:17:00',0.93826,0.93835,0.93824,0.93831,66.34,0.9384,0.93849,0.93835,0.93842,75.29,True
'2018-02-12T07:18:00',0.93831,0.9384,0.93831,0.93838,46.02,0.93842,0.93852,0.93842,0.9385,73.61,False
'2018-02-12T07:19:00',0.93838,0.93839,0.93828,0.93837,36.31,0.93849,0.9385,0.93842,0.93849,67.7,False
'2018-02-12T07:20:00',0.93838,0.93838,0.93835,0.93835,4.0,0.9385,0.9385,0.93846,0.93846,9.93,False
'2018-02-12T07:21:00',0.93835,0.93835,0.93828,0.93828,14.7,0.93845,0.93847,0.93839,0.9384,35.75,False
'2018-02-12T07:22:00',0.93828,0.93828,0.93815,0.93816,21.88,0.9384,0.9384,0.93827,0.93828,27.01,True
'2018-02-12T07:23:00',0.93818,0.93825,0.93816,0.9382,85.6,0.93831,0.93839,0.93829,0.93832,76.24,True
'2018-02-12T07:24:00',0.9382,0.9383,0.93817,0.9383,51.68,0.93831,0.93841,0.9383,0.93841,55.42,False
'2018-02-12T07:25:00',0.9383,0.9383,0.93822,0.93823,46.18,0.93839,0.9384,0.93833,0.93834,72.87,False
'2018-02-12T07:26:00',0.93822,0.93828,0.93819,0.93821,45.04,0.93831,0.9384,0.93829,0.93832,59.04,True
'2018-02-12T07:27:00',0.93822,0.93829,0.93822,0.93828,20.01,0.93832,0.93839,0.93832,0.93838,29.35,True
'2018-02-12T07:28:00',0.93827,0.9383,0.93826,0.9383,32.85,0.93835,0.9384,0.93835,0.9384,46.55,False
'2018-02-12T07:29:00',0.93829,0.93837,0.93828,0.93829,69.49,0.9384,0.93847,0.9384,0.9384,68.79,False
'2018-02-12T07:30:00',0.93829,0.9383,0.93825,0.93827,44.13,0.93842,0.93842,0.93837,0.93839,75.56,True
'2018-02-12T07:31:00',0.93827,0.93837,0.93827,0.93835,42.87,0.9384,0.93848,0.9384,0.93846,48.26,True
'2018-02-12T07:32:00',0.93836,0.93838,0.9383,0.93836,32.29,0.93848,0.93848,0.93841,0.93848,27.31,False
'2018-02-12T07:33:00',0.93836,0.93838,0.93834,0.93835,39.1,0.93848,0.93848,0.93845,0.93847,25.18,True
'2018-02-12T07:34:00',0.93836,0.93838,0.93828,0.93838,45.68,0.93847,0.93849,0.9384,0.93849,40.99,False
'2018-02-12T07:35:00',0.93839,0.93839,0.93837,0.93837,19.0,0.9385,0.93851,0.93848,0.93849,14.2,False
'2018-02-12T07:36:00',0.93836,0.9384,0.93834,0.93837,78.81,0.93848,0.93852,0.93845,0.93848,67.05,True
'2018-02-12T07:37:00',0.93837,0.93848,0.93837,0.93847,90.16,0.93848,0.93859,0.93848,0.93857,113.45,False
'2018-02-12T07:38:00',0.93846,0.93849,0.93832,0.93837,98.79,0.93856,0.93861,0.93846,0.9385,93.64,False
'2018-02-12T07:39:00',0.93835,0.93838,0.93826,0.93828,98.01,0.93847,0.93849,0.9384,0.93842,87.52,False
'2018-02-12T07:40:00',0.9383,0.9383,0.93826,0.93828,43.61,0.93841,0.93841,0.93839,0.93839,37.81,True
'2018-02-12T07:41:00',0.93828,0.9383,0.93827,0.93829,49.92,0.93839,0.93841,0.93839,0.9384,45.81,False
'2018-02-12T07:42:00',0.93829,0.93829,0.93828,0.93828,23.17,0.93838,0.9384,0.93838,0.93838,20.54,True
'2018-02-12T07:43:00',0.93828,0.93832,0.93827,0.93831,29.58,0.93839,0.93843,0.93838,0.93842,28.08,False
'2018-02-12T07:44:00',0.93831,0.93832,0.93823,0.93827,41.33,0.93842,0.93842,0.93833,0.93839,45.63,True
'2018-02-12T07:45:00',0.93829,0.93834,0.93827,0.93834,40.63,0.93841,0.93844,0.93839,0.93843,44.04,True
'2018-02-12T07:46:00',0.93834,0.93839,0.93833,0.93835,38.64,0.93843,0.93849,0.93842,0.93847,43.67,False
'2018-02-12T07:47:00',0.93835,0.93835,0.93832,0.93833,16.68,0.93846,0.93846,0.93842,0.93844,19.39,False
'2018-02-12T07:48:00',0.93833,0.93834,0.93833,0.93833,13.67,0.93844,0.93847,0.93843,0.93843,18.94,False
'2018-02-12T07:49:00',0.93833,0.93833,0.9381,0.93811,111.2,0.9384,0.9384,0.93823,0.93827,121.11,False
'2018-02-12T07:50:00',0.93811,0.93814,0.93802,0.93806,89.69,0.93827,0.93829,0.93815,0.93818,95.08,False
'2018-02-12T07:51:00',0.93805,0.93806,0.93789,0.93791,150.46,0.93818,0.93818,0.93799,0.93802,163.98,True
'2018-02-12T07:52:00',0.93791,0.93795,0.93789,0.93792,158.97,0.93802,0.93807,0.93801,0.93805,87.28,True
'2018-02-12T07:53:00',0.93793,0.93799,0.93792,0.93799,97.04,0.93805,0.93812,0.93804,0.93812,57.13,True
'2018-02-12T07:54:00',0.938,0.93809,0.938,0.93808,23.26,0.93814,0.93822,0.93814,0.93821,43.11,True
'2018-02-12T07:55:00',0.93808,0.93815,0.93808,0.93815,62.14,0.93821,0.93829,0.93821,0.93828,74.07,True
'2018-02-12T07:56:00',0.93815,0.93827,0.93815,0.93818,122.35,0.93828,0.93841,0.93828,0.9383,146.58,False
'2018-02-12T07:57:00',0.93818,0.93822,0.93808,0.93808,90.25,0.9383,0.93832,0.93817,0.93817,199.15,True
'2018-02-12T07:58:00',0.93808,0.93811,0.93808,0.93811,37.91,0.93817,0.9382,0.93817,0.93819,173.67,True
'2018-02-12T07:59:00',0.93811,0.93813,0.93808,0.93811,35.06,0.9382,0.93822,0.93819,0.93821,165.09,True
'2018-02-12T08:00:00',0.93811,0.93838,0.93811,0.93838,100.21,0.93821,0.93846,0.93821,0.93846,423.1,False
'2018-02-12T08:01:00',0.93836,0.93848,0.93825,0.93828,114.03,0.93845,0.93855,0.93833,0.93836,311.5,True
'2018-02-12T08:02:00',0.93828,0.93841,0.93828,0.93836,75.44,0.93837,0.93851,0.93836,0.93845,315.2,False
'2018-02-12T08:03:00',0.93837,0.93838,0.93824,0.9383,72.43,0.93845,0.93846,0.93833,0.93839,182.24,False
'2018-02-12T08:04:00',0.93831,0.93831,0.93814,0.93827,75.96,0.93839,0.93841,0.93824,0.93837,134.06,True
'2018-02-12T08:05:00',0.93828,0.9384,0.9381,0.93837,138.27,0.93839,0.93851,0.93821,0.93847,170.82,False
'2018-02-12T08:06:00',0.93837,0.93838,0.9382,0.93821,75.93,0.93848,0.9385,0.9383,0.93832,77.62,False
'2018-02-12T08:07:00',0.93818,0.93818,0.93802,0.93813,235.02,0.9383,0.9383,0.93812,0.93824,164.39,True
'2018-02-12T08:08:00',0.93813,0.93825,0.93812,0.93819,165.58,0.93824,0.93836,0.9382,0.9383,343.44,False
'2018-02-12T08:09:00',0.9382,0.93822,0.93813,0.93816,136.16,0.93832,0.93833,0.93824,0.93824,212.53,False
'2018-02-12T08:10:00',0.93817,0.93836,0.93801,0.93801,229.48,0.93825,0.93847,0.93812,0.93812,270.99,False
'2018-02-12T08:11:00',0.93798,0.93803,0.93786,0.93786,193.59,0.9381,0.93813,0.93796,0.93796,248.81,False
'2018-02-12T08:12:00',0.93786,0.93804,0.93776,0.93781,128.36,0.93796,0.93816,0.93786,0.93792,415.09,False
'2018-02-12T08:13:00',0.93782,0.93782,0.93775,0.93775,86.96,0.93794,0.93794,0.93785,0.93785,248.28,False
'2018-02-12T08:14:00',0.93773,0.93773,0.93761,0.9377,132.57,0.93785,0.93785,0.93772,0.93781,325.26,False
'2018-02-12T08:15:00',0.9377,0.93771,0.9376,0.93762,134.53,0.93782,0.93782,0.9377,0.93773,319.71,True
'2018-02-12T08:16:00',0.93762,0.93772,0.93753,0.93763,168.24,0.93773,0.93782,0.93764,0.93772,404.9,True
'2018-02-12T08:17:00',0.93763,0.93778,0.93757,0.93763,126.4,0.93773,0.9379,0.93768,0.93775,283.86,True
'2018-02-12T08:18:00',0.93763,0.93774,0.93762,0.93774,60.64,0.93774,0.93786,0.93773,0.93785,61.63,False
'2018-02-12T08:19:00',0.93776,0.9378,0.93773,0.93773,68.95,0.93785,0.93792,0.93784,0.93784,137.22,True
'2018-02-12T08:20:00',0.93774,0.93779,0.93764,0.93778,131.32,0.93784,0.93791,0.93776,0.93791,135.51,False
'2018-02-12T08:21:00',0.93778,0.93784,0.93765,0.93772,194.0,0.9379,0.93797,0.93776,0.93783,467.7,False
'2018-02-12T08:22:00',0.93772,0.93774,0.93763,0.93764,96.59,0.93784,0.93786,0.93773,0.93775,204.15,True
'2018-02-12T08:23:00',0.93764,0.9379,0.93764,0.93788,122.77,0.93775,0.93804,0.93775,0.93801,116.51,True
'2018-02-12T08:24:00',0.93788,0.93801,0.93784,0.938,73.5,0.938,0.93814,0.93798,0.93814,88.14,True
'2018-02-12T08:25:00',0.93799,0.93804,0.93796,0.93802,51.64,0.93812,0.93815,0.93809,0.93812,80.34,True
'2018-02-12T08:26:00',0.938,0.93821,0.93797,0.9382,162.53,0.93811,0.93834,0.93807,0.93831,118.55,True
'2018-02-12T08:27:00',0.93819,0.93832,0.93819,0.9383,110.61,0.93832,0.93844,0.93832,0.93843,76.54,False
'2018-02-12T08:28:00',0.93829,0.93831,0.93818,0.9382,67.05,0.9384,0.9384,0.93829,0.93831,66.77,True
'2018-02-12T08:29:00',0.93821,0.93831,0.9381,0.9383,150.12,0.93832,0.93843,0.93823,0.93842,142.56,True
'2018-02-12T08:30:00',0.9383,0.93839,0.93822,0.93835,101.74,0.93842,0.93852,0.93833,0.93847,161.29,True
'2018-02-12T08:31:00',0.93834,0.93846,0.93832,0.93844,132.11,0.93846,0.93859,0.93843,0.93855,159.4,True
'2018-02-12T08:32:00',0.93846,0.93852,0.93842,0.93847,124.06,0.93855,0.93863,0.93853,0.93858,165.14,True
'2018-02-12T08:33:00',0.93848,0.93855,0.93843,0.93855,136.12,0.93859,0.93867,0.93853,0.93867,149.49,False
'2018-02-12T08:34:00',0.93855,0.93859,0.93832,0.93848,182.42,0.93867,0.9387,0.93842,0.93859,151.75,True
'2018-02-12T08:35:00',0.93848,0.93854,0.93844,0.93849,87.73,0.93859,0.93865,0.93854,0.93862,81.37,False
'2018-02-12T08:36:00',0.93851,0.93863,0.93842,0.93849,199.6,0.93862,0.93875,0.93853,0.93859,138.82,False
'2018-02-12T08:37:00',0.93849,0.93851,0.93829,0.93832,170.09,0.93858,0.93862,0.93841,0.93843,134.25,False
'2018-02-12T08:38:00',0.93832,0.93833,0.93821,0.93822,109.91,0.93843,0.93843,0.9383,0.93833,137.93,True
'2018-02-12T08:39:00',0.93822,0.93827,0.93818,0.93823,158.71,0.93832,0.93837,0.93828,0.93833,131.02,False
'2018-02-12T08:40:00',0.93823,0.93825,0.93812,0.93816,179.06,0.93833,0.93836,0.93823,0.93827,150.62,True
'2018-02-12T08:41:00',0.93817,0.93831,0.93817,0.93823,118.94,0.93827,0.93842,0.93826,0.93835,112.89,True
'2018-02-12T08:42:00',0.93824,0.93832,0.93822,0.93825,159.0,0.93835,0.93844,0.93832,0.93836,175.3,True
'2018-02-12T08:43:00',0.93825,0.93845,0.93821,0.93842,159.37,0.93836,0.93857,0.93832,0.93854,150.78,True
'2018-02-12T08:44:00',0.93844,0.93862,0.93835,0.93854,137.45,0.93855,0.9387,0.93844,0.93866,116.3,False
'2018-02-12T08:45:00',0.93854,0.93857,0.93839,0.93839,90.41,0.93866,0.93868,0.93851,0.93852,97.04,True
'2018-02-12T08:46:00',0.93839,0.93858,0.93839,0.93854,76.36,0.93852,0.93869,0.93851,0.93866,74.94,True
'2018-02-12T08:47:00',0.93854,0.93869,0.93852,0.93864,112.26,0.93865,0.93881,0.93863,0.93876,127.02,False
'2018-02-12T08:48:00',0.93864,0.93864,0.93838,0.93847,97.37,0.93874,0.93875,0.93849,0.93858,110.39,False
'2018-02-12T08:49:00',0.93847,0.93848,0.93834,0.93845,107.12,0.93858,0.93858,0.93846,0.93855,95.65,True
'2018-02-12T08:50:00',0.93848,0.93858,0.93848,0.9385,70.0,0.93858,0.93868,0.93858,0.9386,81.97,True
'2018-02-12T08:51:00',0.9385,0.93864,0.9385,0.93863,60.3,0.93863,0.93875,0.93861,0.93873,107.23,False
'2018-02-12T08:52:00',0.93861,0.93866,0.93856,0.93861,72.48,0.93871,0.93877,0.93866,0.93872,83.55,False
'2018-02-12T08:53:00',0.93862,0.93865,0.93857,0.93858,70.24,0.93872,0.93875,0.93868,0.9387,52.02,False
'2018-02-12T08:54:00',0.9386,0.93862,0.93845,0.93857,140.68,0.93871,0.93872,0.93856,0.93868,102.87,True
'2018-02-12T08:55:00',0.93858,0.93872,0.93843,0.93864,141.84,0.93868,0.93882,0.93856,0.93878,127.07,True
'2018-02-12T08:56:00',0.93868,0.93877,0.93865,0.93875,153.44,0.93879,0.93887,0.93876,0.93885,130.96,False
'2018-02-12T08:57:00',0.93878,0.93878,0.93865,0.93868,160.09,0.93886,0.93886,0.93876,0.93877,94.21,True
'2018-02-12T08:58:00',0.9387,0.93884,0.9387,0.93879,93.18,0.93878,0.93895,0.93878,0.9389,73.76,True
'2018-02-12T08:59:00',0.93877,0.93892,0.93876,0.93889,153.72,0.9389,0.93904,0.93887,0.939,108.88,True
'2018-02-12T09:00:00',0.93892,0.93903,0.93881,0.93892,176.79,0.93902,0.93913,0.93893,0.93902,137.99,True
'2018-02-12T09:01:00',0.93893,0.93919,0.93888,0.93919,149.44,0.93904,0.9393,0.93896,0.9393,168.92,True
'2018-02-12T09:02:00',0.93922,0.93925,0.93901,0.93922,196.04,0.93933,0.93936,0.93911,0.93933,174.06,False
'2018-02-12T09:03:00',0.93924,0.93928,0.93887,0.93897,188.18,0.93935,0.93939,0.93897,0.93908,152.63,True
'2018-02-12T09:04:00',0.93899,0.93912,0.93884,0.93901,175.63,0.93908,0.93923,0.93895,0.93912,204.29,True
'2018-02-12T09:05:00',0.93899,0.93919,0.93898,0.93916,154.3,0.93912,0.9393,0.93908,0.93927,140.78,True
'2018-02-12T09:06:00',0.93916,0.93934,0.93916,0.93926,137.22,0.93926,0.93945,0.93926,0.93937,107.42,True
'2018-02-12T09:07:00',0.93928,0.93941,0.93923,0.93933,129.1,0.93939,0.93952,0.93932,0.93944,172.3,True
'2018-02-12T09:08:00',0.93932,0.93942,0.93931,0.93938,65.36,0.93943,0.93953,0.93942,0.93948,142.37,False
'2018-02-12T09:09:00',0.93938,0.93938,0.93918,0.93926,116.62,0.93948,0.93948,0.9393,0.93936,166.76,True
'2018-02-12T09:10:00',0.93929,0.9394,0.93923,0.93932,88.0,0.93937,0.93953,0.93933,0.93939,128.99,True
'2018-02-12T09:11:00',0.9393,0.93953,0.93919,0.93952,126.23,0.93938,0.93965,0.93929,0.93965,161.24,True
'2018-02-12T09:12:00',0.93953,0.93965,0.93953,0.93963,52.18,0.93965,0.93975,0.93965,0.93972,87.57,True
'2018-02-12T09:13:00',0.93963,0.9397,0.93954,0.9397,70.86,0.93973,0.93981,0.93963,0.93981,133.53,True
'2018-02-12T09:14:00',0.93972,0.93985,0.9397,0.93982,112.37,0.93981,0.93994,0.93979,0.93994,140.15,True
'2018-02-12T09:15:00',0.93984,0.93997,0.93984,0.93995,96.49,0.93994,0.94008,0.93994,0.94006,97.43,False
'2018-02-12T09:16:00',0.93995,0.93995,0.93963,0.93965,97.19,0.94006,0.94006,0.93975,0.93976,99.21,False
'2018-02-12T09:17:00',0.93963,0.93966,0.93947,0.93962,94.36,0.93975,0.93977,0.93959,0.93972,113.76,False
'2018-02-12T09:18:00',0.93962,0.93965,0.9395,0.93953,108.0,0.93972,0.93976,0.93961,0.93964,120.96,True
'2018-02-12T09:19:00',0.93954,0.93975,0.93937,0.9397,165.45,0.93964,0.93987,0.93949,0.9398,170.58,True
'2018-02-12T09:20:00',0.93968,0.93976,0.93961,0.93971,90.12,0.93979,0.93988,0.93971,0.93981,109.41,False
'2018-02-12T09:21:00',0.93971,0.93973,0.93962,0.93967,39.8,0.93982,0.93983,0.93974,0.93977,61.58,True
'2018-02-12T09:22:00',0.93967,0.93979,0.93967,0.93978,79.66,0.93976,0.9399,0.93976,0.93988,69.33,False
'2018-02-12T09:23:00',0.93978,0.93982,0.9396,0.93962,77.36,0.93988,0.93993,0.93971,0.93973,80.71,True
'2018-02-12T09:24:00',0.93962,0.93988,0.93961,0.93987,129.8,0.93974,0.93998,0.93973,0.93997,116.33,True
'2018-02-12T09:25:00',0.93986,0.93995,0.93982,0.93991,76.57,0.93997,0.94007,0.93992,0.94001,72.48,False
'2018-02-12T09:26:00',0.9399,0.93991,0.93978,0.93986,149.57,0.94001,0.94001,0.93989,0.93996,117.97,True
'2018-02-12T09:27:00',0.93984,0.94012,0.93983,0.94005,101.85,0.93995,0.94021,0.93994,0.94016,80.44,False
'2018-02-12T09:28:00',0.94004,0.94004,0.93961,0.93967,139.07,0.94015,0.94015,0.93973,0.93977,115.32,False
'2018-02-12T09:29:00',0.93964,0.93964,0.93939,0.93939,133.34,0.93976,0.93976,0.93948,0.93948,167.67,False
'2018-02-12T09:30:00',0.93937,0.93945,0.93909,0.93918,134.68,0.93948,0.93955,0.9392,0.93927,144.21,True
'2018-02-12T09:31:00',0.93918,0.93928,0.93907,0.93927,151.5,0.93927,0.93937,0.93916,0.93937,87.03,False
'2018-02-12T09:32:00',0.9393,0.93934,0.93924,0.93924,90.24,0.93939,0.93945,0.93931,0.93931,65.35,False
'2018-02-12T09:33:00',0.93923,0.93923,0.93887,0.93888,114.77,0.93931,0.93932,0.93896,0.93899,95.13,False
'2018-02-12T09:34:00',0.93889,0.93914,0.93879,0.93879,150.87,0.93899,0.93926,0.9389,0.9389,132.49,True
'2018-02-12T09:35:00',0.93879,0.93891,0.93878,0.93889,81.15,0.9389,0.93902,0.93889,0.93902,65.19,False
'2018-02-12T09:36:00',0.93889,0.93889,0.93872,0.93872,82.5,0.939,0.939,0.93882,0.93882,66.66,True
'2018-02-12T09:37:00',0.93873,0.93889,0.93871,0.93882,117.49,0.93882,0.93901,0.93882,0.93892,97.33,False
'2018-02-12T09:38:00',0.93881,0.93881,0.93873,0.93875,66.67,0.93891,0.93892,0.93884,0.93886,92.5,False
'2018-02-12T09:39:00',0.93877,0.93881,0.93866,0.93871,91.34,0.93887,0.93892,0.93878,0.93882,123.36,True
'2018-02-12T09:40:00',0.93871,0.93873,0.93864,0.93873,94.69,0.93882,0.93882,0.93875,0.93882,135.96,False
'2018-02-12T09:41:00',0.93873,0.93874,0.93865,0.93865,55.12,0.93882,0.93884,0.93876,0.93876,57.81,False
'2018-02-12T09:42:00',0.93867,0.93873,0.93846,0.93849,253.57,0.93876,0.93882,0.93857,0.9386,235.28,False
'2018-02-12T09:43:00',0.93851,0.93854,0.9382,0.9382,172.73,0.93862,0.93864,0.93831,0.93832,214.64,True
'2018-02-12T09:44:00',0.9382,0.93838,0.93819,0.9383,95.83,0.93832,0.93848,0.9383,0.9384,165.52,False
'2018-02-12T09:45:00',0.9383,0.9383,0.93819,0.93829,57.1,0.93838,0.9384,0.9383,0.9384,99.55,False
'2018-02-12T09:46:00',0.93828,0.93847,0.93819,0.93823,101.98,0.93837,0.93858,0.9383,0.93832,205.63,True
'2018-02-12T09:47:00',0.93825,0.93855,0.93825,0.93853,110.95,0.93833,0.93865,0.93833,0.93863,163.66,False
'2018-02-12T09:48:00',0.93853,0.93853,0.93829,0.93829,76.55,0.93863,0.93863,0.9384,0.9384,112.39,False
'2018-02-12T09:49:00',0.93828,0.93837,0.93811,0.93819,93.68,0.9384,0.93848,0.93819,0.9383,128.11,True
'2018-02-12T09:50:00',0.93817,0.93849,0.93815,0.93848,115.24,0.93828,0.93859,0.93827,0.93859,87.92,True
'2018-02-12T09:51:00',0.93849,0.93852,0.9384,0.93851,111.19,0.93859,0.93863,0.93851,0.93862,147.1,False
'2018-02-12T09:52:00',0.9385,0.93853,0.93842,0.93844,103.02,0.93861,0.93862,0.93853,0.93855,108.97,False
'2018-02-12T09:53:00',0.93843,0.93847,0.93835,0.93839,63.71,0.93854,0.93859,0.93846,0.93849,83.6,True
'2018-02-12T09:54:00',0.93837,0.93851,0.93835,0.93849,116.94,0.93848,0.93862,0.93846,0.93859,126.4,False
'2018-02-12T09:55:00',0.93848,0.9385,0.93839,0.93846,144.22,0.93856,0.9386,0.93848,0.93857,68.01,False
'2018-02-12T09:56:00',0.93849,0.93851,0.9383,0.9383,70.2,0.93857,0.93861,0.93841,0.93841,48.0,True
'2018-02-12T09:57:00',0.93829,0.93835,0.9382,0.93835,88.09,0.93841,0.93845,0.93831,0.93845,77.55,False
'2018-02-12T09:58:00',0.93835,0.93843,0.93831,0.93833,58.89,0.93845,0.93854,0.93841,0.93844,61.71,False
'2018-02-12T09:59:00',0.93833,0.93833,0.93704,0.93704,218.03,0.93845,0.93845,0.9371,0.9371,263.05,False
'2018-02-12T10:00:00',0.93694,0.9372,0.93673,0.93689,253.18,0.93704,0.93733,0.93681,0.937,267.74,True
'2018-02-12T10:01:00',0.93687,0.93708,0.93682,0.93702,83.6,0.937,0.93718,0.93694,0.93711,118.61,False
'2018-02-12T10:02:00',0.93703,0.93704,0.93672,0.93675,126.78,0.93712,0.93714,0.93684,0.93686,157.16,False
'2018-02-12T10:03:00',0.93674,0.93682,0.9367,0.93671,121.09,0.93686,0.93692,0.9368,0.93681,145.03,True
'2018-02-12T10:04:00',0.93671,0.93706,0.93671,0.937,132.85,0.93682,0.93716,0.93682,0.93711,175.13,False
'2018-02-12T10:05:00',0.93699,0.93702,0.9369,0.93696,130.1,0.9371,0.93711,0.93699,0.93704,195.32,False
'2018-02-12T10:06:00',0.93694,0.93694,0.93678,0.9368,113.86,0.93703,0.93704,0.93687,0.93687,158.08,True
'2018-02-12T10:07:00',0.93678,0.93708,0.93678,0.93682,149.14,0.93689,0.93717,0.93688,0.93692,151.77,True
'2018-02-12T10:08:00',0.93682,0.93707,0.93682,0.93703,113.92,0.93694,0.93717,0.93692,0.93715,151.77,True
'2018-02-12T10:09:00',0.93703,0.93708,0.93699,0.93708,79.8,0.93714,0.93719,0.93708,0.93715,167.31,True
'2018-02-12T10:10:00',0.93708,0.93723,0.93708,0.93722,73.05,0.93716,0.93734,0.93716,0.93734,128.29,True
'2018-02-12T10:11:00',0.93724,0.93786,0.93724,0.93784,156.11,0.93735,0.93799,0.93735,0.93794,137.84,False
'2018-02-12T10:12:00',0.93784,0.93787,0.93777,0.93779,89.51,0.93794,0.93799,0.93789,0.9379,83.35,True
'2018-02-12T10:13:00',0.9378,0.9383,0.9378,0.93825,156.43,0.9379,0.93841,0.9379,0.93836,137.48,False
'2018-02-12T10:14:00',0.93825,0.93827,0.93803,0.93825,108.5,0.93836,0.93839,0.93814,0.93835,117.48,False
'2018-02-12T10:15:00',0.93827,0.93829,0.93807,0.93807,121.56,0.93835,0.93839,0.93819,0.93819,119.75,True
'2018-02-12T10:16:00',0.93806,0.93809,0.93797,0.93808,126.47,0.93818,0.93821,0.93809,0.93819,111.62,False
'2018-02-12T10:17:00',0.93807,0.93807,0.93766,0.93789,142.89,0.93817,0.93817,0.93779,0.93802,173.3,True
'2018-02-12T10:18:00',0.93787,0.93816,0.9378,0.93815,133.53,0.938,0.93827,0.93791,0.93826,127.73,False
'2018-02-12T10:19:00',0.93814,0.93821,0.93813,0.93813,73.33,0.93825,0.93833,0.93824,0.93824,61.98,False
'2018-02-12T10:20:00',0.93813,0.93817,0.93783,0.93792,120.49,0.93824,0.93828,0.93795,0.93804,117.77,False
'2018-02-12T10:21:00',0.93792,0.93792,0.9377,0.9377,82.93,0.93804,0.93804,0.93782,0.93782,81.35,False
'2018-02-12T10:22:00',0.9377,0.93778,0.9376,0.9376,131.62,0.93782,0.93788,0.93772,0.93772,152.74,False
'2018-02-12T10:23:00',0.93759,0.93768,0.9375,0.93756,87.58,0.93771,0.93779,0.93762,0.93767,103.97,True
'2018-02-12T10:24:00',0.93755,0.93783,0.93755,0.93778,118.56,0.93767,0.93795,0.93767,0.93789,125.34,False
'2018-02-12T10:25:00',0.93778,0.93783,0.93769,0.93771,95.3,0.93789,0.93793,0.93781,0.93782,108.62,True
'2018-02-12T10:26:00',0.9377,0.93783,0.93769,0.93783,52.38,0.93783,0.93795,0.93781,0.93795,62.02,True
'2018-02-12T10:27:00',0.93784,0.93814,0.93774,0.93812,184.15,0.93796,0.93826,0.93786,0.93825,169.69,True
'2018-02-12T10:28:00',0.93812,0.93833,0.93812,0.93833,70.38,0.93825,0.93844,0.93823,0.93844,89.16,False
'2018-02-12T10:29:00',0.93833,0.93833,0.93832,0.93832,7.0,0.93844,0.93844,0.9384,0.93841,16.88,True
'2018-02-12T10:30:00',0.93832,0.93845,0.9383,0.9384,61.21,0.93841,0.93852,0.93841,0.93849,97.54,False
'2018-02-12T10:31:00',0.93839,0.9384,0.93833,0.93835,28.74,0.9385,0.9385,0.93844,0.93846,35.19,True
'2018-02-12T10:32:00',0.93835,0.9384,0.93835,0.93839,67.51,0.93847,0.9385,0.93845,0.93849,72.88,True
'2018-02-12T10:33:00',0.9384,0.9384,0.93833,0.9384,50.45,0.9385,0.9385,0.93844,0.9385,90.95,True
'2018-02-12T10:34:00',0.93838,0.93841,0.93836,0.93841,28.23,0.93848,0.9385,0.93847,0.9385,46.25,True
'2018-02-12T10:35:00',0.93841,0.93852,0.9384,0.93842,77.0,0.9385,0.93863,0.9385,0.93853,97.11,False
'2018-02-12T10:36:00',0.93842,0.93842,0.9383,0.93838,51.79,0.9385,0.9385,0.93841,0.93848,80.65,True
'2018-02-12T10:37:00',0.93839,0.93857,0.93839,0.93851,42.78,0.93849,0.93868,0.93849,0.93861,56.19,False
'2018-02-12T10:38:00',0.93852,0.93855,0.9384,0.93847,88.84,0.93862,0.93866,0.9385,0.93857,112.12,True
'2018-02-12T10:39:00',0.93848,0.93856,0.9384,0.93853,72.95,0.93857,0.93867,0.9385,0.93864,90.88,True
'2018-02-12T10:40:00',0.93853,0.93858,0.93852,0.93855,59.58,0.93863,0.93868,0.93862,0.93866,47.44,True
'2018-02-12T10:41:00',0.93858,0.93863,0.93853,0.93859,125.05,0.93867,0.93873,0.93863,0.93869,107.6,True
'2018-02-12T10:42:00',0.93859,0.93866,0.93853,0.93866,169.76,0.93869,0.93877,0.93863,0.93876,139.35,True
'2018-02-12T10:43:00',0.93867,0.93875,0.93864,0.93873,117.35,0.93876,0.93888,0.9387,0.93884,145.35,False
'2018-02-12T10:44:00',0.93873,0.93878,0.9382,0.93822,163.0,0.93885,0.93889,0.93831,0.93834,158.48,False
'2018-02-12T10:45:00',0.93821,0.93821,0.93807,0.93818,195.17,0.93833,0.93833,0.93817,0.93827,138.28,False
'2018-02-12T10:46:00',0.93818,0.93831,0.93806,0.93809,125.96,0.93827,0.93842,0.93816,0.93816,133.67,False
'2018-02-12T10:47:00',0.93804,0.93816,0.93791,0.93791,153.99,0.93816,0.93828,0.93802,0.93802,147.63,True
'2018-02-12T10:48:00',0.93791,0.93819,0.93791,0.938,145.3,0.93802,0.9383,0.93802,0.93811,132.63,False
'2018-02-12T10:49:00',0.938,0.938,0.9379,0.93794,79.57,0.93811,0.93811,0.938,0.93804,50.2,False
'2018-02-12T10:50:00',0.93795,0.93795,0.93782,0.93782,61.86,0.93804,0.93804,0.9379,0.9379,32.06,True
'2018-02-12T10:51:00',0.93781,0.93799,0.93778,0.93794,144.32,0.93789,0.93811,0.93788,0.93801,102.75,False
'2018-02-12T10:52:00',0.93794,0.93795,0.93788,0.93788,41.0,0.938,0.93802,0.93793,0.93797,63.98,False
'2018-02-12T10:53:00',0.93788,0.93788,0.9377,0.93773,118.0,0.93795,0.93796,0.93783,0.93784,166.55,False
'2018-02-12T10:54:00',0.93773,0.93775,0.93753,0.93753,112.8,0.93784,0.93785,0.93763,0.93763,116.7,True
'2018-02-12T10:55:00',0.93751,0.93762,0.93749,0.93759,85.28,0.93762,0.93771,0.9376,0.9377,62.06,True
'2018-02-12T10:56:00',0.93759,0.93763,0.93758,0.93763,60.84,0.9377,0.93774,0.93768,0.93774,50.56,True
'2018-02-12T10:57:00',0.93764,0.93775,0.93753,0.9377,88.03,0.93774,0.93787,0.93765,0.93781,97.27,True
'2018-02-12T10:58:00',0.93769,0.93774,0.9376,0.93773,85.72,0.93781,0.93784,0.9377,0.93782,101.43,True
'2018-02-12T10:59:00',0.93773,0.93776,0.93759,0.93775,86.6,0.93782,0.93787,0.93771,0.93787,115.93,True
'2018-02-12T11:00:00',0.93778,0.93803,0.93778,0.93794,125.16,0.93787,0.93814,0.93787,0.93805,160.44,True
'2018-02-12T11:01:00',0.93794,0.93807,0.93791,0.93806,134.13,0.93805,0.93819,0.93801,0.93816,127.52,False
'2018-02-12T11:02:00',0.93805,0.93806,0.9379,0.93801,106.93,0.93816,0.93817,0.93801,0.93812,121.9,False
'2018-02-12T11:03:00',0.93801,0.93802,0.938,0.93801,35.07,0.93812,0.93812,0.93809,0.93811,38.98,True
'2018-02-12T11:04:00',0.93801,0.93811,0.93796,0.93811,68.4,0.93812,0.93823,0.93805,0.93823,56.31,False
'2018-02-12T11:05:00',0.93813,0.93824,0.93793,0.93793,123.81,0.93824,0.93836,0.93806,0.93806,139.44,False
'2018-02-12T11:06:00',0.93793,0.93794,0.93783,0.93784,60.82,0.93804,0.93805,0.9379,0.93793,93.9,True
'2018-02-12T11:07:00',0.93783,0.93794,0.93779,0.93794,62.95,0.93793,0.93805,0.93791,0.93805,77.71,False
'2018-02-12T11:08:00',0.93794,0.93798,0.93789,0.93789,47.46,0.93805,0.9381,0.93799,0.93799,50.27,True
'2018-02-12T11:09:00',0.93788,0.93794,0.93785,0.93792,62.18,0.93799,0.93804,0.93796,0.93803,60.25,True
'2018-02-12T11:10:00',0.93793,0.938,0.93793,0.938,24.91,0.93804,0.93811,0.93803,0.93811,17.71,False
'2018-02-12T11:11:00',0.938,0.93803,0.93797,0.93798,41.2,0.93811,0.93814,0.93807,0.93808,39.76,True
'2018-02-12T11:12:00',0.93798,0.93801,0.93794,0.93801,36.03,0.93809,0.93812,0.93804,0.93812,31.69,False
'2018-02-12T11:13:00',0.93802,0.93802,0.93786,0.93789,77.3,0.93814,0.93814,0.93797,0.93801,71.14,False
'2018-02-12T11:14:00',0.93789,0.93794,0.93778,0.93778,57.65,0.93801,0.93803,0.93788,0.93788,81.68,False
'2018-02-12T11:15:00',0.93778,0.93783,0.93768,0.93772,113.95,0.93789,0.93793,0.93779,0.93784,117.7,True
'2018-02-12T11:16:00',0.93774,0.93782,0.93769,0.9378,80.38,0.93784,0.93793,0.93779,0.93789,124.84,True
'2018-02-12T11:17:00',0.9378,0.93802,0.93778,0.93799,119.19,0.93788,0.93814,0.93786,0.93811,107.51,False
'2018-02-12T11:18:00',0.93799,0.938,0.93788,0.93796,111.52,0.93811,0.93811,0.93796,0.93807,99.01,True
'2018-02-12T11:19:00',0.93798,0.938,0.93796,0.938,74.06,0.93808,0.93811,0.93806,0.93811,50.24,False
'2018-02-12T11:20:00',0.938,0.93802,0.93795,0.93795,86.85,0.93811,0.93812,0.93806,0.93806,88.46,True
'2018-02-12T11:21:00',0.93797,0.93808,0.93795,0.93808,46.36,0.93806,0.93819,0.93805,0.93819,35.72,True
'2018-02-12T11:22:00',0.93808,0.93813,0.93808,0.93813,40.45,0.93819,0.93824,0.93818,0.93824,43.24,False
'2018-02-12T11:23:00',0.93814,0.93821,0.93809,0.93809,35.5,0.93824,0.93831,0.93819,0.93819,37.42,True
'2018-02-12T11:24:00',0.93809,0.93813,0.93803,0.93813,99.92,0.93819,0.93823,0.93813,0.93823,58.67,False
'2018-02-12T11:25:00',0.93813,0.93819,0.93803,0.93803,93.53,0.93823,0.9383,0.93812,0.93812,44.46,False
'2018-02-12T11:26:00',0.93803,0.93803,0.93789,0.93791,116.49,0.9381,0.9381,0.938,0.938,51.66,True
'2018-02-12T11:27:00',0.93793,0.93801,0.93793,0.93795,78.11,0.93801,0.93811,0.93801,0.93805,38.36,False
'2018-02-12T11:28:00',0.93795,0.93795,0.93788,0.9379,67.3,0.93805,0.93805,0.93796,0.93798,44.96,True
'2018-02-12T11:29:00',0.93788,0.93812,0.93788,0.9381,108.2,0.93798,0.93823,0.93798,0.9382,67.61,False
'2018-02-12T11:30:00',0.93807,0.93809,0.93797,0.93805,100.38,0.93817,0.93819,0.93808,0.93814,81.98,False
'2018-02-12T11:31:00',0.93804,0.93804,0.93791,0.93792,93.73,0.93814,0.93814,0.93802,0.93802,61.8,False
'2018-02-12T11:32:00',0.93792,0.93795,0.93788,0.93788,90.28,0.93802,0.93805,0.93796,0.93796,48.33,False
'2018-02-12T11:33:00',0.93788,0.93789,0.93783,0.93786,123.94,0.93796,0.93798,0.93791,0.93794,69.52,False
'2018-02-12T11:34:00',0.93786,0.93796,0.93785,0.93785,68.97,0.93794,0.93805,0.93793,0.93795,34.09,False
'2018-02-12T11:35:00',0.93785,0.93785,0.93778,0.9378,92.38,0.93795,0.93796,0.93788,0.93791,63.01,True
'2018-02-12T11:36:00',0.93782,0.93793,0.93779,0.93793,95.74,0.93791,0.93805,0.93791,0.93803,80.0,False
'2018-02-12T11:37:00',0.93793,0.93793,0.93779,0.9378,57.99,0.93803,0.93803,0.9379,0.9379,48.03,True
'2018-02-12T11:38:00',0.93778,0.93787,0.93776,0.93785,84.69,0.93789,0.93796,0.93786,0.93795,90.27,False
'2018-02-12T11:39:00',0.93785,0.93796,0.93766,0.93766,127.81,0.93795,0.93805,0.93776,0.93777,114.8,True
'2018-02-12T11:40:00',0.93767,0.93774,0.9376,0.93774,103.82,0.93777,0.93784,0.9377,0.93784,96.13,False
'2018-02-12T11:41:00',0.93774,0.93774,0.93763,0.93763,83.43,0.93784,0.93784,0.93773,0.93773,77.22,False
'2018-02-12T11:42:00',0.93762,0.93765,0.93745,0.93752,121.12,0.93773,0.93774,0.93756,0.93762,77.9,False
'2018-02-12T11:43:00',0.93751,0.93751,0.9374,0.93751,116.11,0.93762,0.93762,0.9375,0.9376,89.09,True
'2018-02-12T11:44:00',0.93751,0.93763,0.93748,0.93763,66.32,0.93761,0.93772,0.93758,0.93772,81.06,False
'2018-02-12T11:45:00',0.93763,0.93763,0.93749,0.9375,65.79,0.93772,0.93773,0.9376,0.93761,96.42,True
'2018-02-12T11:46:00',0.93751,0.93774,0.93746,0.93759,99.0,0.93761,0.93784,0.93754,0.93769,133.43,False
'2018-02-12T11:47:00',0.93758,0.93769,0.9375,0.93751,117.79,0.93769,0.9378,0.9376,0.93761,143.3,True
'2018-02-12T11:48:00',0.93752,0.9376,0.93751,0.9376,62.92,0.93762,0.9377,0.93761,0.9377,69.05,False
'2018-02-12T11:49:00',0.9376,0.93763,0.93742,0.93746,100.83,0.93771,0.93774,0.93754,0.93757,69.39,False
'2018-02-12T11:50:00',0.93746,0.93749,0.93726,0.9373,55.99,0.93757,0.93759,0.93738,0.93741,82.66,True
'2018-02-12T11:51:00',0.93732,0.93738,0.9373,0.93738,84.3,0.93743,0.93748,0.93741,0.93748,90.83,False
'2018-02-12T11:52:00',0.93738,0.9374,0.93731,0.93735,59.41,0.93747,0.93748,0.93742,0.93746,68.63,False
'2018-02-12T11:53:00',0.93737,0.93739,0.93728,0.93732,66.25,0.93747,0.93748,0.93737,0.93743,77.17,True
'2018-02-12T11:54:00',0.93732,0.93737,0.93731,0.93736,30.12,0.93743,0.93748,0.93742,0.93746,44.31,True
'2018-02-12T11:55:00',0.93736,0.93737,0.93734,0.93737,21.55,0.93745,0.93748,0.93744,0.93747,35.89,True
'2018-02-12T11:56:00',0.93737,0.93766,0.93737,0.93764,114.02,0.93747,0.93778,0.93747,0.93775,117.68,False
'2018-02-12T11:57:00',0.93763,0.93764,0.9375,0.9376,46.94,0.93775,0.93775,0.9376,0.9377,70.61,True
'2018-02-12T11:58:00',0.9376,0.9377,0.93759,0.93768,67.96,0.9377,0.9378,0.93769,0.9378,70.87,True
'2018-02-12T11:59:00',0.93768,0.93774,0.93768,0.9377,39.84,0.9378,0.93784,0.93776,0.93781,73.42,True
'2018-02-12T12:00:00',0.93771,0.93777,0.93764,0.93771,65.7,0.93782,0.93785,0.93774,0.93781,100.9,False
'2018-02-12T12:01:00',0.93771,0.93771,0.93762,0.93766,42.53,0.93781,0.93781,0.93773,0.93775,68.82,False
'2018-02-12T12:02:00',0.93766,0.93767,0.93761,0.93762,83.64,0.93777,0.93777,0.9377,0.93772,103.04,False
'2018-02-12T12:03:00',0.93761,0.93764,0.93745,0.93751,90.41,0.93771,0.93773,0.93755,0.93761,103.92,True
'2018-02-12T12:04:00',0.93749,0.93777,0.93749,0.93777,113.51,0.93759,0.93789,0.93759,0.93789,120.63,False
'2018-02-12T12:05:00',0.93776,0.93792,0.93767,0.93768,114.4,0.93789,0.93804,0.9378,0.93781,111.52,True
'2018-02-12T12:06:00',0.93768,0.93777,0.93762,0.93777,65.63,0.9378,0.93788,0.93772,0.93788,68.1,False
'2018-02-12T12:07:00',0.93778,0.93784,0.93777,0.93777,27.96,0.93789,0.93795,0.93788,0.93788,31.18,True
'2018-02-12T12:08:00',0.93777,0.9379,0.93777,0.93783,51.45,0.93788,0.93802,0.93788,0.93794,43.03,False
'2018-02-12T12:09:00',0.93783,0.93783,0.93777,0.93779,42.81,0.93794,0.93794,0.93788,0.9379,55.41,False
'2018-02-12T12:10:00',0.93779,0.93779,0.93748,0.93752,85.04,0.9379,0.9379,0.93761,0.93763,95.75,True
'2018-02-12T12:11:00',0.93753,0.93769,0.93752,0.93763,82.94,0.93764,0.93781,0.93763,0.93773,59.19,False
'2018-02-12T12:12:00',0.93762,0.93762,0.93756,0.93759,65.12,0.93773,0.93773,0.93767,0.9377,53.77,False
'2018-02-12T12:13:00',0.93759,0.93759,0.93747,0.93748,67.74,0.9377,0.9377,0.93757,0.93757,75.76,False
'2018-02-12T12:14:00',0.9375,0.93758,0.93741,0.93741,74.49,0.93759,0.93769,0.93751,0.93752,61.49,True
'2018-02-12T12:15:00',0.93742,0.93759,0.93741,0.93758,113.79,0.93752,0.93771,0.93749,0.93769,74.93,False
'2018-02-12T12:16:00',0.93758,0.93758,0.93724,0.93731,58.03,0.9377,0.9377,0.93732,0.93737,67.44,False
'2018-02-12T12:17:00',0.93733,0.93734,0.93722,0.93726,141.74,0.93744,0.93746,0.93732,0.93737,131.5,False
'2018-02-12T12:18:00',0.93726,0.93726,0.93701,0.93704,116.7,0.93736,0.93736,0.93713,0.93716,164.42,True
'2018-02-12T12:19:00',0.93704,0.93718,0.93702,0.93707,148.05,0.93716,0.93728,0.93713,0.93717,118.32,False
'2018-02-12T12:20:00',0.93707,0.93707,0.93695,0.93695,44.6,0.93716,0.93717,0.93705,0.93705,85.83,False
'2018-02-12T12:21:00',0.93698,0.93711,0.93682,0.93689,107.89,0.93705,0.93721,0.93694,0.937,123.96,False
'2018-02-12T12:22:00',0.93689,0.9369,0.93671,0.93671,151.59,0.93701,0.93701,0.93683,0.93683,155.96,False
'2018-02-12T12:23:00',0.93671,0.93686,0.93639,0.93645,139.13,0.93683,0.93697,0.93649,0.93657,156.63,True
'2018-02-12T12:24:00',0.93645,0.93662,0.93645,0.93652,90.95,0.93657,0.93673,0.93657,0.93662,128.01,False
'2018-02-12T12:25:00',0.93652,0.93654,0.93633,0.93647,81.27,0.93663,0.93664,0.93644,0.93657,132.88,True
'2018-02-12T12:26:00',0.93647,0.9367,0.93647,0.9367,85.28,0.93657,0.93679,0.93657,0.93679,97.32,True
'2018-02-12T12:27:00',0.9367,0.93696,0.93664,0.93696,103.74,0.93679,0.93706,0.93672,0.93706,158.49,True
'2018-02-12T12:28:00',0.93695,0.93717,0.93695,0.93717,95.9,0.93707,0.93727,0.93706,0.93727,99.64,True
'2018-02-12T12:29:00',0.93716,0.93732,0.9371,0.93732,81.98,0.93727,0.93741,0.93719,0.93741,95.6,True
'2018-02-12T12:30:00',0.93732,0.93736,0.93722,0.93736,47.6,0.93743,0.93745,0.93729,0.93745,81.07,True
'2018-02-12T12:31:00',0.93736,0.93745,0.93736,0.93742,33.87,0.93745,0.93754,0.93745,0.93751,63.6,False
'2018-02-12T12:32:00',0.93744,0.93744,0.93724,0.93724,35.73,0.93753,0.93753,0.93734,0.93734,69.76,False
'2018-02-12T12:33:00',0.93725,0.93731,0.93722,0.93723,22.02,0.93735,0.93739,0.93733,0.93733,42.31,False
'2018-02-12T12:34:00',0.93723,0.93723,0.93691,0.93691,132.2,0.93733,0.93733,0.93703,0.93703,139.92,False
'2018-02-12T12:35:00',0.93692,0.93694,0.93684,0.93691,101.84,0.93703,0.93704,0.93695,0.93703,154.74,False
'2018-02-12T12:36:00',0.93691,0.93693,0.9368,0.93684,45.12,0.93703,0.93704,0.93691,0.93695,79.58,True
'2018-02-12T12:37:00',0.93683,0.93697,0.93681,0.93691,146.04,0.93695,0.93709,0.93694,0.93701,119.35,True
'2018-02-12T12:38:00',0.93689,0.93692,0.93684,0.93692,87.88,0.937,0.93702,0.93693,0.93702,60.26,False
'2018-02-12T12:39:00',0.9369,0.93692,0.93689,0.9369,52.36,0.937,0.93703,0.937,0.937,27.06,True
'2018-02-12T12:40:00',0.9369,0.93699,0.9369,0.93698,50.75,0.937,0.93709,0.937,0.93709,24.82,True
'2018-02-12T12:41:00',0.93698,0.93714,0.93698,0.93708,67.32,0.93709,0.93726,0.93709,0.93719,67.77,True
'2018-02-12T12:42:00',0.93708,0.93724,0.93708,0.93721,107.46,0.93719,0.93736,0.93717,0.93732,78.86,True
'2018-02-12T12:43:00',0.93723,0.93732,0.93722,0.93725,97.3,0.93733,0.93744,0.93732,0.93736,100.15,True
'2018-02-12T12:44:00',0.93725,0.93726,0.93718,0.93726,71.69,0.93736,0.93737,0.93729,0.93736,91.5,True
'2018-02-12T12:45:00',0.93726,0.93729,0.93723,0.93728,59.62,0.93737,0.93738,0.93734,0.93738,61.27,True
'2018-02-12T12:46:00',0.93729,0.93747,0.93728,0.93746,74.66,0.93739,0.93759,0.93739,0.93757,103.53,False
'2018-02-12T12:47:00',0.93746,0.93746,0.93735,0.93735,34.3,0.93756,0.93756,0.93745,0.93745,58.37,False
'2018-02-12T12:48:00',0.93735,0.93735,0.93724,0.93728,103.05,0.93745,0.93746,0.93735,0.93738,119.31,True
'2018-02-12T12:49:00',0.93727,0.93733,0.93725,0.93733,46.47,0.93737,0.93743,0.93736,0.93743,30.57,False
'2018-02-12T12:50:00',0.93733,0.93733,0.93716,0.93728,95.26,0.93743,0.93744,0.93726,0.93739,113.93,True
'2018-02-12T12:51:00',0.93727,0.93746,0.93725,0.93746,66.77,0.93739,0.93757,0.93734,0.93757,62.2,True
'2018-02-12T12:52:00',0.93745,0.93771,0.93745,0.93754,143.09,0.93756,0.93779,0.93756,0.93764,133.42,False
'2018-02-12T12:53:00',0.93752,0.93753,0.93731,0.93735,108.47,0.93763,0.93764,0.93744,0.93747,113.33,True
'2018-02-12T12:54:00',0.93737,0.93747,0.93734,0.93741,86.01,0.93747,0.93758,0.93744,0.93751,110.28,True
'2018-02-12T12:55:00',0.93741,0.93759,0.93741,0.93753,78.55,0.93751,0.93771,0.9375,0.93764,106.69,True
'2018-02-12T12:56:00',0.93754,0.93767,0.93754,0.93763,81.7,0.93764,0.93776,0.93764,0.93773,92.42,False
'2018-02-12T12:57:00',0.93762,0.93776,0.93755,0.93755,84.49,0.93772,0.93784,0.93766,0.93766,128.41,False
'2018-02-12T12:58:00',0.93755,0.93755,0.93736,0.93736,103.12,0.93766,0.93766,0.93747,0.93747,101.71,True
'2018-02-12T12:59:00',0.93736,0.93751,0.93731,0.93744,156.08,0.93747,0.93763,0.93742,0.93755,234.44,True
'2018-02-12T13:00:00',0.93744,0.93755,0.93741,0.93751,62.61,0.93755,0.93764,0.93752,0.93761,113.78,True
'2018-02-12T13:01:00',0.93751,0.9377,0.93751,0.93768,93.45,0.93761,0.93781,0.93761,0.9378,91.86,True
'2018-02-12T13:02:00',0.93768,0.93794,0.93768,0.93788,108.14,0.93779,0.93804,0.93779,0.93798,115.84,True
'2018-02-12T13:03:00',0.93788,0.93792,0.93778,0.93792,62.1,0.93798,0.93803,0.93788,0.93803,77.71,True
'2018-02-12T13:04:00',0.93793,0.93805,0.93789,0.93797,113.74,0.93803,0.93814,0.93798,0.93806,163.65,True
'2018-02-12T13:05:00',0.93798,0.93803,0.93796,0.93803,44.42,0.93807,0.93813,0.93805,0.93813,64.1,True
'2018-02-12T13:06:00',0.938,0.93807,0.93791,0.93805,116.51,0.93811,0.93817,0.93802,0.93816,98.78,False
'2018-02-12T13:07:00',0.93805,0.93812,0.93801,0.93805,91.85,0.93816,0.93823,0.93811,0.93815,80.47,True
'2018-02-12T13:08:00',0.93806,0.93826,0.93806,0.93817,103.01,0.93816,0.93837,0.93816,0.93827,120.0,False
'2018-02-12T13:09:00',0.93816,0.93816,0.93805,0.93814,77.19,0.93826,0.93826,0.93816,0.93824,81.18,False
'2018-02-12T13:10:00',0.93813,0.93816,0.9379,0.93802,112.35,0.93823,0.93826,0.938,0.93813,100.2,False
'2018-02-12T13:11:00',0.93803,0.93813,0.93797,0.93798,46.26,0.93815,0.93824,0.93808,0.93809,62.9,True
'2018-02-12T13:12:00',0.93799,0.93823,0.93797,0.93823,62.17,0.93809,0.93833,0.93808,0.93833,89.69,True
'2018-02-12T13:13:00',0.93825,0.93831,0.93818,0.93827,80.41,0.93834,0.93841,0.93827,0.93837,82.02,False
'2018-02-12T13:14:00',0.93826,0.93829,0.93821,0.93823,73.83,0.93835,0.93839,0.93831,0.93833,82.67,False
'2018-02-12T13:15:00',0.93823,0.93826,0.93815,0.93815,92.65,0.93833,0.93836,0.93826,0.93826,112.34,False
'2018-02-12T13:16:00',0.93815,0.93815,0.93801,0.93809,123.8,0.93825,0.93826,0.93809,0.93818,145.55,True
'2018-02-12T13:17:00',0.93808,0.93836,0.93801,0.93835,130.12,0.93818,0.93846,0.93809,0.93844,125.12,False
'2018-02-12T13:18:00',0.93835,0.93836,0.93829,0.93833,93.59,0.93845,0.93845,0.93838,0.93844,63.95,False
'2018-02-12T13:19:00',0.93835,0.93837,0.93823,0.93829,92.74,0.93844,0.93846,0.93834,0.9384,80.99,True
'2018-02-12T13:20:00',0.9383,0.93832,0.93828,0.93831,70.91,0.93841,0.93842,0.93839,0.93842,65.22,False
'2018-02-12T13:21:00',0.93831,0.93834,0.93825,0.9383,99.14,0.93842,0.93845,0.93836,0.93839,93.46,True
'2018-02-12T13:22:00',0.93831,0.93835,0.93828,0.93833,50.36,0.93838,0.93845,0.93835,0.93842,31.6,False
'2018-02-12T13:23:00',0.93832,0.93832,0.93823,0.93823,54.6,0.93842,0.93842,0.93833,0.93833,27.82,True
'2018-02-12T13:24:00',0.93822,0.93836,0.93822,0.93835,51.41,0.93831,0.93845,0.93831,0.93845,36.76,False
'2018-02-12T13:25:00',0.93834,0.93836,0.93831,0.93831,42.18,0.93844,0.93844,0.93841,0.93841,32.55,True
'2018-02-12T13:26:00',0.93832,0.93836,0.93831,0.93834,48.59,0.93842,0.93845,0.93841,0.93844,47.0,True
'2018-02-12T13:27:00',0.93834,0.93836,0.9383,0.93834,77.14,0.93843,0.93845,0.93841,0.93845,51.64,False
'2018-02-12T13:28:00',0.93835,0.93838,0.93831,0.93834,60.14,0.93845,0.93845,0.93841,0.93844,38.69,True
'2018-02-12T13:29:00',0.93834,0.93836,0.93834,0.93836,52.9,0.93845,0.93845,0.93844,0.93844,27.49,False
'2018-02-12T13:30:00',0.93836,0.93836,0.93831,0.93833,82.75,0.93844,0.93845,0.93841,0.93843,35.35,True
'2018-02-12T13:31:00',0.93834,0.93834,0.93831,0.93833,49.56,0.93844,0.93844,0.93841,0.93844,33.7,True
'2018-02-12T13:32:00',0.93834,0.93837,0.93833,0.93836,75.63,0.93844,0.93845,0.93842,0.93844,34.79,True
'2018-02-12T13:33:00',0.93838,0.93848,0.93837,0.93847,139.36,0.93845,0.93858,0.93844,0.93858,99.98,False
'2018-02-12T13:34:00',0.93846,0.93847,0.93837,0.93842,111.68,0.93857,0.93857,0.93846,0.93853,81.83,False
'2018-02-12T13:35:00',0.93841,0.93846,0.93838,0.9384,91.68,0.93852,0.93854,0.93848,0.93851,76.79,False
'2018-02-12T13:36:00',0.9384,0.93845,0.93839,0.93839,58.01,0.93851,0.93856,0.93849,0.93849,41.11,True
'2018-02-12T13:37:00',0.9384,0.93851,0.9384,0.9385,105.25,0.9385,0.93862,0.9385,0.9386,94.65,True
'2018-02-12T13:38:00',0.9385,0.93878,0.9385,0.93874,108.71,0.93861,0.93889,0.93861,0.93883,120.28,False
'2018-02-12T13:39:00',0.93874,0.93874,0.93849,0.93855,67.03,0.93884,0.93884,0.9386,0.93866,85.45,False
'2018-02-12T13:40:00',0.93855,0.93857,0.9385,0.9385,52.92,0.93866,0.93868,0.93861,0.93861,66.19,True
'2018-02-12T13:41:00',0.9385,0.93879,0.9385,0.93879,79.62,0.93861,0.93889,0.9386,0.93889,69.17,False
'2018-02-12T13:42:00',0.93884,0.93886,0.93857,0.93857,120.94,0.9389,0.93896,0.93867,0.93867,102.63,True
'2018-02-12T13:43:00',0.93857,0.93863,0.93853,0.93861,94.23,0.93868,0.93874,0.93864,0.93873,110.28,False
'2018-02-12T13:44:00',0.93861,0.9387,0.93851,0.93851,130.7,0.93872,0.93881,0.93861,0.93861,142.56,False
'2018-02-12T13:45:00',0.9385,0.93857,0.93847,0.93847,83.61,0.93861,0.93866,0.93857,0.93857,59.22,False
'2018-02-12T13:46:00',0.93848,0.93848,0.93829,0.93837,97.26,0.93857,0.93857,0.9384,0.93847,77.75,False
'2018-02-12T13:47:00',0.93836,0.93838,0.93828,0.93831,74.45,0.93846,0.93848,0.93839,0.93841,90.02,True
'2018-02-12T13:48:00',0.9383,0.93846,0.93825,0.93843,65.04,0.9384,0.93857,0.93837,0.93854,78.02,False
'2018-02-12T13:49:00',0.93842,0.93848,0.9384,0.93843,47.04,0.93854,0.93859,0.93851,0.93851,55.1,False
'2018-02-12T13:50:00',0.93842,0.93845,0.93842,0.93843,81.74,0.93851,0.93853,0.93848,0.9385,46.87,True
'2018-02-12T13:51:00',0.93843,0.9387,0.93842,0.9387,108.33,0.9385,0.9388,0.9385,0.93878,112.26,False
'2018-02-12T13:52:00',0.9387,0.9387,0.93839,0.9384,141.26,0.93878,0.93878,0.93851,0.93851,138.83,True
'2018-02-12T13:53:00',0.9384,0.93846,0.93837,0.93841,104.71,0.9385,0.93857,0.93847,0.93851,58.26,False
'2018-02-12T13:54:00',0.93842,0.93842,0.93828,0.93836,140.29,0.93853,0.93853,0.93839,0.93847,110.92,True
'2018-02-12T13:55:00',0.93837,0.93837,0.93826,0.93837,84.67,0.93847,0.93848,0.93837,0.93848,82.1,True
'2018-02-12T13:56:00',0.93837,0.93849,0.93832,0.93849,74.81,0.93848,0.9386,0.93843,0.9386,65.39,False
'2018-02-12T13:57:00',0.9385,0.93859,0.93845,0.93848,80.88,0.93861,0.9387,0.93855,0.93859,96.95,True
'2018-02-12T13:58:00',0.93849,0.93858,0.93848,0.9385,72.14,0.93859,0.93868,0.93859,0.93861,87.38,False
'2018-02-12T13:59:00',0.93849,0.93849,0.9384,0.93842,56.31,0.9386,0.9386,0.93851,0.93852,92.82,True
'2018-02-12T14:00:00',0.93842,0.93847,0.93839,0.93847,78.45,0.93851,0.93858,0.93849,0.93858,82.88,False
'2018-02-12T14:01:00',0.93847,0.93859,0.93837,0.93837,94.68,0.93857,0.93871,0.93847,0.93847,123.18,True
'2018-02-12T14:02:00',0.93837,0.9385,0.93837,0.93838,69.28,0.93847,0.93861,0.93847,0.93849,58.4,False
'2018-02-12T14:03:00',0.93838,0.93838,0.93818,0.93818,108.74,0.93849,0.93849,0.9383,0.93831,96.89,True
'2018-02-12T14:04:00',0.93816,0.93822,0.93806,0.93819,92.79,0.93829,0.93833,0.93818,0.93831,82.36,False
'2018-02-12T14:05:00',0.9382,0.93823,0.93816,0.93819,48.43,0.93831,0.93834,0.93827,0.93828,41.89,False
'2018-02-12T14:06:00',0.9382,0.9382,0.93813,0.93814,35.67,0.93829,0.93831,0.93824,0.93824,32.96,True
'2018-02-12T14:07:00',0.93813,0.9382,0.93804,0.93818,98.1,0.93824,0.93831,0.93815,0.9383,100.14,False
'2018-02-12T14:08:00',0.93816,0.93816,0.93793,0.93798,150.94,0.93827,0.93827,0.93805,0.9381,180.49,False
'2018-02-12T14:09:00',0.93798,0.93798,0.93787,0.93792,100.98,0.93809,0.93809,0.93798,0.93803,94.86,True
'2018-02-12T14:10:00',0.93792,0.93795,0.93786,0.93795,97.73,0.93803,0.93806,0.93797,0.93806,64.95,False
'2018-02-12T14:11:00',0.93795,0.93798,0.93793,0.93794,142.63,0.93806,0.93809,0.93804,0.93805,97.97,True
'2018-02-12T14:12:00',0.93794,0.93801,0.93793,0.93795,115.62,0.93805,0.93812,0.93804,0.93806,98.32,False
'2018-02-12T14:13:00',0.93794,0.93796,0.93783,0.93785,98.82,0.93805,0.93807,0.93794,0.93796,73.92,True
'2018-02-12T14:14:00',0.93784,0.93799,0.9378,0.93799,104.73,0.93795,0.9381,0.9379,0.93808,88.22,True
'2018-02-12T14:15:00',0.93801,0.93811,0.93799,0.93801,106.52,0.9381,0.93817,0.9381,0.93811,111.22,False
'2018-02-12T14:16:00',0.93803,0.93803,0.93785,0.93785,127.82,0.93811,0.93812,0.93794,0.93796,112.96,True
'2018-02-12T14:17:00',0.93785,0.938,0.93785,0.938,108.29,0.93795,0.93811,0.93795,0.93811,83.68,True
'2018-02-12T14:18:00',0.938,0.93812,0.938,0.93812,104.46,0.93811,0.93823,0.93811,0.93823,95.38,True
'2018-02-12T14:19:00',0.93812,0.93839,0.93812,0.93839,106.82,0.93824,0.93851,0.93822,0.93851,104.63,True
'2018-02-12T14:20:00',0.93837,0.93863,0.93824,0.93854,175.84,0.93846,0.93874,0.93835,0.93865,176.9,False
'2018-02-12T14:21:00',0.93852,0.93854,0.93844,0.93853,122.06,0.93862,0.93865,0.93856,0.93863,114.26,False
'2018-02-12T14:22:00',0.93854,0.93857,0.93846,0.93846,105.92,0.93865,0.93865,0.93857,0.93857,126.73,True
'2018-02-12T14:23:00',0.93848,0.93864,0.93845,0.93862,117.27,0.93858,0.93875,0.93855,0.93874,158.99,False
'2018-02-12T14:24:00',0.93862,0.93864,0.93851,0.93859,116.92,0.93872,0.93874,0.9386,0.93865,104.04,True
'2018-02-12T14:25:00',0.93856,0.93862,0.93847,0.9386,108.08,0.93865,0.9387,0.93857,0.93869,81.74,False
'2018-02-12T14:26:00',0.9386,0.93861,0.93843,0.93858,85.46,0.93869,0.93871,0.93852,0.93868,101.75,True
'2018-02-12T14:27:00',0.93859,0.93865,0.93855,0.93862,106.35,0.93868,0.93874,0.93865,0.93872,132.53,False
'2018-02-12T14:28:00',0.93861,0.93864,0.93856,0.93856,69.6,0.93869,0.93874,0.93866,0.93866,83.9,True
'2018-02-12T14:29:00',0.93856,0.93859,0.93851,0.93859,80.12,0.93866,0.93869,0.9386,0.93866,90.27,True
'2018-02-12T14:30:00',0.93857,0.93862,0.93855,0.93859,99.17,0.93866,0.93873,0.93863,0.93868,88.61,False
'2018-02-12T14:31:00',0.93859,0.9386,0.93851,0.93859,89.66,0.93868,0.9387,0.9386,0.93868,96.57,True
'2018-02-12T14:32:00',0.9386,0.93871,0.9386,0.9386,92.51,0.93869,0.93879,0.93867,0.93869,90.98,True
'2018-02-12T14:33:00',0.9386,0.9388,0.9386,0.93879,122.41,0.93867,0.9389,0.93867,0.93889,116.1,True
'2018-02-12T14:34:00',0.93879,0.9389,0.93874,0.93889,155.73,0.93889,0.939,0.93884,0.939,113.68,False
'2018-02-12T14:35:00',0.93889,0.93893,0.93874,0.93883,118.53,0.93897,0.93902,0.93883,0.93892,123.64,False
'2018-02-12T14:36:00',0.93883,0.93884,0.93878,0.93882,70.54,0.93891,0.93895,0.93887,0.9389,95.22,False
'2018-02-12T14:37:00',0.93882,0.93882,0.93874,0.93876,43.22,0.93891,0.93891,0.93884,0.93885,49.38,True
'2018-02-12T14:38:00',0.93876,0.93906,0.93876,0.93906,69.64,0.93886,0.93916,0.93884,0.93916,66.4,True
'2018-02-12T14:39:00',0.93906,0.93912,0.9389,0.93912,119.61,0.93915,0.93923,0.93899,0.93923,111.24,True
'2018-02-12T14:40:00',0.93912,0.93936,0.93903,0.93936,150.77,0.93924,0.93947,0.93912,0.93947,166.62,False
'2018-02-12T14:41:00',0.93935,0.93935,0.9391,0.93919,106.21,0.93947,0.93947,0.9392,0.93928,102.21,False
'2018-02-12T14:42:00',0.93917,0.93918,0.939,0.939,61.52,0.93928,0.93929,0.93911,0.93911,73.11,True
'2018-02-12T14:43:00',0.939,0.93917,0.93899,0.93915,77.0,0.93912,0.93928,0.9391,0.93925,74.36,True
'2018-02-12T14:44:00',0.93915,0.9392,0.93915,0.9392,64.43,0.93925,0.9393,0.93924,0.9393,68.75,False
'2018-02-12T14:45:00',0.9392,0.93928,0.93904,0.93917,136.89,0.9393,0.93939,0.93914,0.93927,142.6,False
'2018-02-12T14:46:00',0.93918,0.93931,0.9391,0.93916,101.75,0.93929,0.93942,0.93921,0.93928,146.87,True
'2018-02-12T14:47:00',0.93918,0.93941,0.93918,0.93939,129.9,0.93928,0.93951,0.93928,0.9395,162.62,False
'2018-02-12T14:48:00',0.93939,0.93943,0.93913,0.93914,116.53,0.9395,0.93953,0.93925,0.93926,125.68,True
'2018-02-12T14:49:00',0.93916,0.93924,0.93906,0.93924,115.54,0.93927,0.93935,0.93917,0.93935,82.43,True
'2018-02-12T14:50:00',0.93924,0.93934,0.9391,0.93927,115.39,0.93935,0.93946,0.9392,0.93939,81.17,False
'2018-02-12T14:51:00',0.93925,0.93928,0.9391,0.93926,81.4,0.93937,0.9394,0.93922,0.93938,109.01,True
'2018-02-12T14:52:00',0.93925,0.93943,0.93923,0.93933,65.54,0.93936,0.93954,0.93935,0.93944,101.3,True
'2018-02-12T14:53:00',0.93932,0.93947,0.93927,0.93941,115.22,0.93943,0.93956,0.93938,0.93951,100.03,False
'2018-02-12T14:54:00',0.93939,0.93951,0.93923,0.93923,155.71,0.9395,0.93961,0.93934,0.93934,156.36,True
'2018-02-12T14:55:00',0.93923,0.9394,0.93923,0.93931,103.91,0.93935,0.93951,0.93935,0.9394,129.97,False
'2018-02-12T14:56:00',0.93929,0.93937,0.93909,0.9391,101.51,0.9394,0.93949,0.9392,0.93922,128.54,False
'2018-02-12T14:57:00',0.93908,0.93913,0.93902,0.93902,94.01,0.9392,0.93922,0.93912,0.93913,114.54,False
'2018-02-12T14:58:00',0.93903,0.93903,0.93882,0.93882,109.51,0.93915,0.93915,0.93893,0.93894,133.86,True
'2018-02-12T14:59:00',0.93882,0.93891,0.93873,0.93884,103.94,0.93894,0.93901,0.93884,0.93894,101.58,False
'2018-02-12T15:00:00',0.93884,0.93884,0.9386,0.93872,131.81,0.93893,0.93893,0.9387,0.93882,129.23,False
'2018-02-12T15:01:00',0.93872,0.93882,0.93865,0.93871,138.37,0.93883,0.93893,0.93875,0.9388,138.91,True
'2018-02-12T15:02:00',0.93871,0.93886,0.93857,0.93886,109.35,0.93879,0.93897,0.93868,0.93897,101.29,True
'2018-02-12T15:03:00',0.93886,0.939,0.93878,0.93898,106.01,0.93896,0.93911,0.93889,0.93907,114.89,True
'2018-02-12T15:04:00',0.93898,0.93914,0.93898,0.93902,164.69,0.93908,0.93924,0.93908,0.93912,163.33,True
'2018-02-12T15:05:00',0.93902,0.93924,0.93901,0.93924,147.82,0.93912,0.93933,0.93912,0.93932,141.35,True
'2018-02-12T15:06:00',0.9392,0.93928,0.93919,0.93925,168.5,0.93929,0.93939,0.93927,0.93935,160.41,False
'2018-02-12T15:07:00',0.93925,0.93942,0.93911,0.93914,139.67,0.93934,0.93951,0.93921,0.93925,131.67,False
'2018-02-12T15:08:00',0.93913,0.93927,0.939,0.93907,143.85,0.93925,0.93939,0.93912,0.93918,170.67,False
'2018-02-12T15:09:00',0.93906,0.93906,0.93873,0.9389,155.54,0.93915,0.93915,0.93885,0.93902,123.97,False
'2018-02-12T15:10:00',0.9389,0.93892,0.9388,0.9388,145.84,0.93901,0.93902,0.9389,0.93891,107.13,True
'2018-02-12T15:11:00',0.93882,0.93889,0.93882,0.93886,76.6,0.93893,0.939,0.93893,0.93896,70.65,True
'2018-02-12T15:12:00',0.93885,0.93891,0.93883,0.9389,87.87,0.93896,0.93901,0.93894,0.939,148.45,False
'2018-02-12T15:13:00',0.93888,0.93888,0.93873,0.93876,84.77,0.93898,0.93898,0.93884,0.93887,62.83,False
'2018-02-12T15:14:00',0.93877,0.9388,0.93863,0.93869,77.39,0.93888,0.9389,0.93875,0.9388,85.51,True
'2018-02-12T15:15:00',0.93869,0.93882,0.93869,0.93874,50.83,0.9388,0.93894,0.9388,0.93885,77.34,True
'2018-02-12T15:16:00',0.93875,0.93901,0.93873,0.939,116.93,0.93885,0.93912,0.93884,0.93912,114.17,False
'2018-02-12T15:17:00',0.93902,0.93907,0.93889,0.939,119.93,0.93913,0.93917,0.93899,0.93911,109.01,False
'2018-02-12T15:18:00',0.939,0.939,0.93882,0.93886,87.19,0.93908,0.9391,0.93893,0.93895,88.66,True
'2018-02-12T15:19:00',0.93886,0.93892,0.93883,0.93891,57.32,0.93895,0.93902,0.93894,0.93901,87.17,False
'2018-02-12T15:20:00',0.93893,0.93896,0.93885,0.93886,32.44,0.93902,0.93906,0.93895,0.93896,73.11,False
'2018-02-12T15:21:00',0.93884,0.93897,0.93881,0.93884,85.98,0.93896,0.93905,0.93891,0.93895,58.73,False
'2018-02-12T15:22:00',0.93888,0.93888,0.93872,0.9388,110.84,0.93898,0.93898,0.93884,0.93891,113.91,True
'2018-02-12T15:23:00',0.9388,0.9389,0.93876,0.93882,77.72,0.93891,0.939,0.93887,0.93892,94.98,True
'2018-02-12T15:24:00',0.93879,0.93887,0.9387,0.93883,78.64,0.93888,0.93896,0.93878,0.93891,61.2,True
'2018-02-12T15:25:00',0.93883,0.9391,0.93883,0.9389,94.26,0.93892,0.9392,0.93892,0.93901,122.84,False
'2018-02-12T15:26:00',0.93888,0.93888,0.93864,0.93866,138.56,0.93899,0.93899,0.93874,0.93877,127.04,True
'2018-02-12T15:27:00',0.93866,0.93871,0.93861,0.93871,145.58,0.93877,0.93882,0.93871,0.9388,140.88,False
'2018-02-12T15:28:00',0.93867,0.93867,0.93857,0.9386,74.26,0.93876,0.93876,0.93865,0.9387,38.79,False
'2018-02-12T15:29:00',0.9386,0.93865,0.93857,0.93857,99.74,0.9387,0.93875,0.93868,0.93868,48.6,True
'2018-02-12T15:30:00',0.9386,0.93875,0.93853,0.93868,254.33,0.93868,0.93887,0.93863,0.93879,211.96,True
'2018-02-12T15:31:00',0.93866,0.93873,0.93849,0.93871,204.48,0.93876,0.93885,0.9386,0.93883,175.0,True
'2018-02-12T15:32:00',0.93869,0.93872,0.93858,0.93872,158.13,0.93881,0.93883,0.93869,0.93883,127.36,True
'2018-02-12T15:33:00',0.93873,0.93877,0.93859,0.93872,185.59,0.93883,0.93888,0.9387,0.93885,157.36,True
'2018-02-12T15:34:00',0.93873,0.93889,0.93871,0.93878,163.28,0.93885,0.93901,0.93882,0.93888,124.84,False
'2018-02-12T15:35:00',0.93879,0.93887,0.9385,0.93867,187.06,0.93889,0.93898,0.93862,0.93877,157.62,False
'2018-02-12T15:36:00',0.93865,0.93872,0.93853,0.93853,196.76,0.93875,0.93884,0.93863,0.93863,144.73,True
'2018-02-12T15:37:00',0.93851,0.93869,0.93835,0.93866,174.34,0.93862,0.93879,0.93847,0.93877,177.79,False
'2018-02-12T15:38:00',0.93866,0.93869,0.93845,0.93845,165.66,0.93876,0.93877,0.93856,0.93857,166.28,True
'2018-02-12T15:39:00',0.93848,0.93855,0.93844,0.93852,198.45,0.9386,0.93867,0.93854,0.93862,132.47,False
'2018-02-12T15:40:00',0.93849,0.93862,0.93816,0.93825,120.45,0.93859,0.93873,0.93823,0.93838,138.65,True
'2018-02-12T15:41:00',0.93825,0.93869,0.93824,0.93855,221.17,0.93838,0.93881,0.93835,0.93867,250.67,True
'2018-02-12T15:42:00',0.93855,0.93862,0.93843,0.93861,166.54,0.93868,0.93874,0.93855,0.9387,189.36,True
'2018-02-12T15:43:00',0.9386,0.93875,0.93858,0.93874,116.86,0.93869,0.93886,0.93865,0.93885,239.35,True
'2018-02-12T15:44:00',0.93873,0.93879,0.93867,0.93878,71.64,0.93884,0.93888,0.93877,0.93887,151.67,True
'2018-02-12T15:45:00',0.93877,0.93901,0.93875,0.93878,178.2,0.93886,0.93911,0.93886,0.93889,246.41,True
'2018-02-12T15:46:00',0.93878,0.93883,0.93864,0.93883,138.58,0.93889,0.93893,0.93873,0.93893,158.23,True
'2018-02-12T15:47:00',0.93884,0.93918,0.93883,0.93917,133.2,0.93895,0.9393,0.93893,0.93928,147.82,False
'2018-02-12T15:48:00',0.93922,0.93926,0.93888,0.93888,206.78,0.93928,0.93938,0.939,0.939,185.53,False
'2018-02-12T15:49:00',0.93888,0.93902,0.93886,0.93889,125.16,0.939,0.93913,0.93898,0.93898,134.35,False
'2018-02-12T15:50:00',0.93888,0.93888,0.9385,0.93855,133.86,0.93898,0.93898,0.93862,0.93867,128.96,True
'2018-02-12T15:51:00',0.93855,0.93885,0.93855,0.93873,150.49,0.93867,0.93897,0.93867,0.93882,141.17,True
'2018-02-12T15:52:00',0.93872,0.93899,0.93872,0.93885,160.98,0.93883,0.9391,0.93883,0.93896,131.29,True
'2018-02-12T15:53:00',0.93889,0.93903,0.93886,0.93896,149.14,0.93898,0.93916,0.93897,0.93906,117.23,False
'2018-02-12T15:54:00',0.93894,0.93897,0.93874,0.93884,160.32,0.93904,0.93906,0.93886,0.93893,163.2,False
'2018-02-12T15:55:00',0.93884,0.93884,0.93861,0.93871,114.83,0.93893,0.93894,0.93872,0.9388,91.42,False
'2018-02-12T15:56:00',0.93871,0.93874,0.93864,0.93864,104.59,0.93882,0.93887,0.93874,0.93874,81.43,False
'2018-02-12T15:57:00',0.93865,0.93865,0.93855,0.93856,93.4,0.93874,0.93876,0.93866,0.93867,62.16,False
'2018-02-12T15:58:00',0.93857,0.93857,0.93839,0.93853,126.9,0.93867,0.93868,0.93849,0.93863,94.58,True
'2018-02-12T15:59:00',0.93852,0.93866,0.93852,0.93865,131.72,0.93863,0.93877,0.93863,0.93876,125.39,False
'2018-02-12T16:00:00',0.93865,0.93867,0.93856,0.93865,136.47,0.93876,0.93877,0.93866,0.93875,92.15,True
'2018-02-12T16:01:00',0.93864,0.93875,0.93857,0.93872,201.09,0.93875,0.93885,0.93867,0.93882,112.93,False
'2018-02-12T16:02:00',0.93872,0.93873,0.93857,0.93865,105.92,0.93883,0.93884,0.93867,0.93875,80.09,False
'2018-02-12T16:03:00',0.93865,0.93865,0.93852,0.93857,182.97,0.93877,0.93877,0.93863,0.93868,130.22,True
'2018-02-12T16:04:00',0.93857,0.93866,0.93854,0.93862,107.47,0.93868,0.93877,0.93865,0.93872,116.49,True
'2018-02-12T16:05:00',0.93861,0.93873,0.93855,0.93866,51.23,0.93871,0.93885,0.93865,0.93877,98.56,False
'2018-02-12T16:06:00',0.93866,0.93866,0.93838,0.93839,93.47,0.93877,0.93877,0.93851,0.93851,104.77,False
'2018-02-12T16:07:00',0.9384,0.93841,0.93833,0.93837,70.96,0.93852,0.93852,0.93843,0.93847,100.84,True
'2018-02-12T16:08:00',0.93839,0.93848,0.93829,0.93845,108.61,0.93847,0.9386,0.93839,0.93858,109.41,True
'2018-02-12T16:09:00',0.93845,0.93855,0.9383,0.93853,212.07,0.93858,0.93867,0.93841,0.93864,132.97,False
'2018-02-12T16:10:00',0.93853,0.93855,0.93819,0.93827,210.97,0.93865,0.93865,0.93831,0.93838,183.52,True
'2018-02-12T16:11:00',0.93827,0.9384,0.9382,0.93831,132.96,0.93838,0.93852,0.93831,0.93843,143.04,False
'2018-02-12T16:12:00',0.9383,0.93831,0.93813,0.93821,137.32,0.93842,0.93842,0.93825,0.9383,132.79,True
'2018-02-12T16:13:00',0.93821,0.93839,0.93821,0.93825,74.97,0.93832,0.93848,0.93832,0.93834,95.1,True
'2018-02-12T16:14:00',0.93825,0.93836,0.93815,0.93829,122.38,0.93834,0.93847,0.93824,0.93838,136.51,False
'2018-02-12T16:15:00',0.93828,0.93837,0.93825,0.93826,93.06,0.93837,0.93847,0.93833,0.93835,123.95,False
'2018-02-12T16:16:00',0.93826,0.93832,0.93819,0.93819,136.1,0.93835,0.93842,0.93829,0.93829,201.9,True
'2018-02-12T16:17:00',0.93819,0.93853,0.93819,0.93845,127.72,0.9383,0.93864,0.9383,0.93855,130.51,False
'2018-02-12T16:18:00',0.93845,0.93845,0.93826,0.93826,112.7,0.93856,0.93857,0.93836,0.93836,121.17,True
'2018-02-12T16:19:00',0.93825,0.93835,0.93822,0.93829,123.84,0.93838,0.93845,0.93832,0.93839,78.87,False
'2018-02-12T16:20:00',0.9383,0.93831,0.93818,0.93818,106.41,0.93841,0.93841,0.93827,0.93827,59.81,True
'2018-02-12T16:21:00',0.9382,0.93836,0.93819,0.93834,147.39,0.93829,0.93845,0.93826,0.93844,86.01,False
'2018-02-12T16:22:00',0.93834,0.93838,0.93804,0.93804,135.59,0.93844,0.93846,0.93816,0.93816,94.87,True
'2018-02-12T16:23:00',0.93805,0.93829,0.93804,0.93829,173.54,0.93817,0.93841,0.93817,0.93841,163.58,False
'2018-02-12T16:24:00',0.93829,0.9384,0.93823,0.93823,124.66,0.9384,0.93849,0.93832,0.93832,170.31,True
'2018-02-12T16:25:00',0.93823,0.9385,0.93819,0.93847,158.93,0.93832,0.93861,0.93829,0.93858,221.13,False
'2018-02-12T16:26:00',0.93846,0.93854,0.93843,0.93844,107.93,0.93858,0.93865,0.93854,0.93855,156.49,True
'2018-02-12T16:27:00',0.93844,0.93851,0.93836,0.93846,163.61,0.93855,0.9386,0.93846,0.93854,160.19,False
'2018-02-12T16:28:00',0.93845,0.93853,0.93835,0.93837,170.95,0.93856,0.93864,0.93846,0.93847,94.0,True
'2018-02-12T16:29:00',0.93837,0.93854,0.93829,0.93838,203.47,0.93847,0.93865,0.93841,0.93848,151.49,True
'2018-02-12T16:30:00',0.93842,0.93851,0.93829,0.93844,181.13,0.9385,0.93861,0.93839,0.93852,86.1,False
'2018-02-12T16:31:00',0.93844,0.93844,0.93828,0.93832,107.93,0.93852,0.93852,0.93839,0.93842,92.35,True
'2018-02-12T16:32:00',0.93835,0.9385,0.93832,0.9385,184.51,0.93844,0.93861,0.93843,0.93861,127.82,True
'2018-02-12T16:33:00',0.93848,0.93875,0.93846,0.93864,173.16,0.9386,0.93883,0.93858,0.93874,170.0,True
'2018-02-12T16:34:00',0.93866,0.93883,0.93864,0.93869,165.1,0.93877,0.93893,0.93875,0.93878,153.89,False
'2018-02-12T16:35:00',0.93867,0.93871,0.93849,0.93855,212.96,0.93878,0.93881,0.93861,0.93865,176.82,False
'2018-02-12T16:36:00',0.93858,0.93862,0.93829,0.93829,128.8,0.93868,0.93873,0.93839,0.93839,86.86,False
'2018-02-12T16:37:00',0.93829,0.93838,0.93822,0.93824,114.91,0.93839,0.93846,0.93831,0.93834,89.71,True
'2018-02-12T16:38:00',0.93824,0.9386,0.93823,0.93845,148.1,0.93832,0.93869,0.93831,0.93856,124.87,True
'2018-02-12T16:39:00',0.93846,0.93866,0.93845,0.93866,121.0,0.93856,0.93879,0.93856,0.93877,137.41,False
'2018-02-12T16:40:00',0.93866,0.93873,0.9385,0.9385,111.84,0.93877,0.93885,0.93861,0.93861,111.64,False
'2018-02-12T16:41:00',0.9385,0.93857,0.93843,0.93846,105.08,0.93862,0.93866,0.93854,0.93855,97.12,True
'2018-02-12T16:42:00',0.93846,0.93866,0.93845,0.93862,110.58,0.93855,0.93877,0.93853,0.93874,67.76,False
'2018-02-12T16:43:00',0.93862,0.93867,0.9386,0.93862,100.52,0.93873,0.93878,0.93867,0.93873,115.16,True
'2018-02-12T16:44:00',0.93861,0.93875,0.93861,0.93873,87.53,0.93872,0.93884,0.93872,0.93883,72.37,False
'2018-02-12T16:45:00',0.93872,0.93873,0.93864,0.93869,142.87,0.93883,0.93883,0.93874,0.93879,89.41,False
'2018-02-12T16:46:00',0.93867,0.93871,0.93859,0.93861,157.7,0.93876,0.93882,0.93869,0.93872,102.86,True
'2018-02-12T16:47:00',0.9386,0.93871,0.9386,0.93863,79.69,0.93871,0.93882,0.93871,0.93874,45.55,True
'2018-02-12T16:48:00',0.93867,0.93872,0.93863,0.93864,117.2,0.93877,0.93883,0.93874,0.93874,75.09,True
'2018-02-12T16:49:00',0.93864,0.93887,0.93863,0.93883,158.69,0.93874,0.93898,0.93871,0.93894,119.72,False
'2018-02-12T16:50:00',0.93882,0.93886,0.93848,0.93851,220.13,0.93893,0.93898,0.9386,0.93862,180.01,False
'2018-02-12T16:51:00',0.93852,0.93857,0.93846,0.93848,221.03,0.93863,0.93868,0.93857,0.93858,160.59,False
'2018-02-12T16:52:00',0.93848,0.93854,0.93834,0.93841,201.52,0.93858,0.93863,0.93845,0.93852,149.92,True
'2018-02-12T16:53:00',0.93842,0.93852,0.93839,0.93845,106.92,0.93852,0.93863,0.93848,0.93856,114.01,True
'2018-02-12T16:54:00',0.93846,0.93866,0.93837,0.93865,112.63,0.93856,0.93878,0.93848,0.93874,107.41,False
'2018-02-12T16:55:00',0.93865,0.93874,0.9386,0.93864,71.36,0.93876,0.93884,0.93871,0.93874,135.09,False
'2018-02-12T16:56:00',0.93863,0.93864,0.93836,0.93853,178.28,0.93874,0.93875,0.93848,0.93865,206.22,True
'2018-02-12T16:57:00',0.93854,0.93904,0.93853,0.93902,160.15,0.93866,0.93916,0.93861,0.93915,210.75,False
'2018-02-12T16:58:00',0.93905,0.93905,0.93885,0.93886,222.61,0.93914,0.93914,0.93895,0.93897,212.34,True
'2018-02-12T16:59:00',0.93886,0.93904,0.93875,0.939,199.88,0.93897,0.93915,0.93886,0.93911,197.32,True
'2018-02-12T17:00:00',0.93905,0.93914,0.93897,0.93914,177.76,0.93913,0.93925,0.93909,0.93925,160.88,False
'2018-02-12T17:01:00',0.93914,0.93935,0.93899,0.93903,163.64,0.93925,0.93945,0.93908,0.93911,159.97,True
'2018-02-12T17:02:00',0.93907,0.93916,0.93902,0.93911,157.02,0.93914,0.93925,0.93911,0.93919,131.01,False
'2018-02-12T17:03:00',0.9391,0.93915,0.93898,0.93898,133.97,0.9392,0.93926,0.93907,0.93908,143.33,True
'2018-02-12T17:04:00',0.93899,0.9391,0.93896,0.93908,117.88,0.93908,0.9392,0.93906,0.93916,138.91,True
'2018-02-12T17:05:00',0.93905,0.93923,0.93904,0.93922,112.51,0.93916,0.93934,0.93914,0.93934,71.18,False
'2018-02-12T17:06:00',0.93923,0.93923,0.93893,0.93907,91.31,0.93934,0.93934,0.93903,0.93918,101.79,True
'2018-02-12T17:07:00',0.93907,0.93917,0.93902,0.9391,124.92,0.93918,0.93928,0.93912,0.93921,185.67,True
'2018-02-12T17:08:00',0.93909,0.93923,0.93907,0.93922,56.76,0.93919,0.93933,0.93918,0.93933,74.61,False
'2018-02-12T17:09:00',0.93921,0.93923,0.93893,0.93893,182.85,0.93933,0.93933,0.93904,0.93905,165.81,True
'2018-02-12T17:10:00',0.93893,0.93904,0.93892,0.93899,131.96,0.93905,0.93914,0.93903,0.9391,97.79,False
'2018-02-12T17:11:00',0.93897,0.93902,0.93889,0.93889,168.4,0.93908,0.93912,0.939,0.939,76.37,True
'2018-02-12T17:12:00',0.93888,0.93899,0.93882,0.93894,180.13,0.93899,0.9391,0.93894,0.93904,129.16,False
'2018-02-12T17:13:00',0.93894,0.93897,0.93885,0.93888,142.04,0.93904,0.93907,0.93896,0.93899,89.09,True
'2018-02-12T17:14:00',0.93888,0.93897,0.93888,0.93895,109.11,0.93897,0.93903,0.93897,0.93902,74.59,True
'2018-02-12T17:15:00',0.93894,0.93905,0.93894,0.93899,85.53,0.93906,0.93915,0.93906,0.93909,63.68,False
'2018-02-12T17:16:00',0.93901,0.93905,0.93897,0.93898,117.77,0.93911,0.93915,0.93906,0.93908,64.67,True
'2018-02-12T17:17:00',0.93899,0.93908,0.93898,0.93906,83.46,0.93909,0.93916,0.93909,0.93914,38.69,False
'2018-02-12T17:18:00',0.93906,0.93906,0.93877,0.93878,144.77,0.93913,0.93913,0.93888,0.93888,107.93,True
'2018-02-12T17:19:00',0.93878,0.93888,0.93875,0.93887,140.65,0.93888,0.93898,0.93885,0.93897,103.54,False
'2018-02-12T17:20:00',0.93886,0.93886,0.93867,0.9388,131.95,0.93896,0.93896,0.9388,0.93891,135.08,False
'2018-02-12T17:21:00',0.93881,0.93888,0.93878,0.9388,100.71,0.93892,0.93899,0.93889,0.9389,147.71,True
'2018-02-12T17:22:00',0.9388,0.9389,0.93879,0.93882,110.61,0.9389,0.939,0.9389,0.93893,73.51,True
'2018-02-12T17:23:00',0.93884,0.9389,0.93881,0.93884,63.45,0.93894,0.93901,0.93892,0.93894,81.56,False
'2018-02-12T17:24:00',0.93883,0.93885,0.93871,0.93874,61.2,0.93893,0.93895,0.93884,0.93886,83.67,True
'2018-02-12T17:25:00',0.93875,0.93878,0.93868,0.93878,95.26,0.93886,0.93889,0.93877,0.93888,126.81,False
'2018-02-12T17:26:00',0.93878,0.93878,0.93867,0.93871,75.7,0.93888,0.93888,0.93877,0.93881,60.32,False
'2018-02-12T17:27:00',0.93871,0.93871,0.93857,0.93861,121.55,0.9388,0.9388,0.93866,0.93871,119.21,True
'2018-02-12T17:28:00',0.9386,0.93865,0.93858,0.93864,95.32,0.93871,0.93875,0.93868,0.93872,96.19,True
'2018-02-12T17:29:00',0.93863,0.93866,0.93841,0.93866,133.83,0.93872,0.93875,0.93851,0.93875,102.6,False
'2018-02-12T17:30:00',0.93865,0.93865,0.93847,0.93854,232.46,0.93875,0.93875,0.93857,0.93863,175.12,True
'2018-02-12T17:31:00',0.93854,0.93878,0.93854,0.93871,230.8,0.93863,0.93887,0.93863,0.93881,227.26,False
'2018-02-12T17:32:00',0.93869,0.93871,0.93842,0.93842,134.06,0.93878,0.93881,0.93854,0.93854,128.4,False
'2018-02-12T17:33:00',0.93843,0.93844,0.93832,0.93832,132.85,0.93855,0.93855,0.93843,0.93843,114.91,False
'2018-02-12T17:34:00',0.93832,0.93835,0.93821,0.93829,149.4,0.93841,0.93844,0.93831,0.9384,153.73,False
'2018-02-12T17:35:00',0.93833,0.93833,0.93803,0.93803,145.45,0.93841,0.93843,0.93814,0.93815,104.52,True
'2018-02-12T17:36:00',0.93804,0.9382,0.93803,0.9382,63.54,0.93815,0.9383,0.93815,0.9383,107.08,False
'2018-02-12T17:37:00',0.93819,0.93821,0.93812,0.93818,73.04,0.9383,0.93831,0.93822,0.93827,116.03,False
'2018-02-12T17:38:00',0.93819,0.93823,0.93809,0.93809,42.3,0.93826,0.93831,0.93819,0.9382,56.61,True
'2018-02-12T17:39:00',0.93809,0.93817,0.93808,0.93817,88.99,0.93821,0.93827,0.9382,0.93827,93.25,False
'2018-02-12T17:40:00',0.93817,0.93817,0.93805,0.93808,80.91,0.93827,0.93827,0.93816,0.93818,61.52,True
'2018-02-12T17:41:00',0.93808,0.93834,0.93808,0.93834,88.31,0.93817,0.93847,0.93817,0.93847,65.69,True
'2018-02-12T17:42:00',0.93836,0.93841,0.93829,0.93836,110.41,0.93847,0.9385,0.93838,0.93846,75.56,True
'2018-02-12T17:43:00',0.93836,0.93849,0.93836,0.93847,99.21,0.93845,0.9386,0.93845,0.93857,104.26,False
'2018-02-12T17:44:00',0.93847,0.93848,0.9384,0.93844,52.95,0.93858,0.93859,0.9385,0.93854,81.21,False
'2018-02-12T17:45:00',0.93843,0.93846,0.93834,0.93843,159.26,0.93854,0.93856,0.93845,0.93852,189.13,True
'2018-02-12T17:46:00',0.93841,0.93862,0.93839,0.93861,66.5,0.93852,0.93874,0.93849,0.93874,61.71,False
'2018-02-12T17:47:00',0.93862,0.93863,0.9385,0.93852,61.57,0.93873,0.93873,0.9386,0.93863,46.35,True
'2018-02-12T17:48:00',0.93851,0.93855,0.93848,0.93855,59.81,0.9386,0.93867,0.93859,0.93867,71.87,True
'2018-02-12T17:49:00',0.93855,0.9387,0.93855,0.93859,57.89,0.93867,0.93881,0.93866,0.93871,76.34,False
'2018-02-12T17:50:00',0.93859,0.93863,0.93852,0.93852,126.69,0.9387,0.93874,0.93862,0.93862,114.15,True
'2018-02-12T17:51:00',0.93852,0.9386,0.9385,0.93858,103.42,0.93862,0.93871,0.93861,0.9387,92.98,False
'2018-02-12T17:52:00',0.93858,0.93859,0.93845,0.93845,94.99,0.93871,0.93871,0.93856,0.93856,92.82,True
'2018-02-12T17:53:00',0.93846,0.93849,0.93845,0.93845,89.65,0.93856,0.93859,0.93856,0.93857,62.59,True
'2018-02-12T17:54:00',0.93845,0.93873,0.93845,0.93873,112.71,0.93858,0.93884,0.93858,0.93884,119.74,True
'2018-02-12T17:55:00',0.93873,0.93886,0.93873,0.93886,70.49,0.93884,0.93898,0.93884,0.93898,72.63,True
'2018-02-12T17:56:00',0.93888,0.93914,0.93888,0.93913,115.38,0.939,0.93924,0.939,0.93924,135.64,False
'2018-02-12T17:57:00',0.93913,0.93914,0.93905,0.93907,87.43,0.93924,0.93925,0.93914,0.93918,102.19,True
'2018-02-12T17:58:00',0.93907,0.93926,0.93907,0.93917,116.5,0.93919,0.93938,0.93919,0.93927,118.31,True
'2018-02-12T17:59:00',0.93917,0.93923,0.93907,0.93917,96.48,0.93928,0.93934,0.93919,0.93928,110.4,False
'2018-02-12T18:00:00',0.93916,0.93916,0.93898,0.93902,133.41,0.93926,0.93926,0.9391,0.93913,116.56,True
'2018-02-12T18:01:00',0.93905,0.93915,0.93905,0.93911,73.24,0.93916,0.93925,0.93916,0.93921,79.47,True
'2018-02-12T18:02:00',0.9391,0.93926,0.9391,0.9392,67.13,0.93921,0.93935,0.9392,0.93931,43.03,False
'2018-02-12T18:03:00',0.93922,0.93925,0.93913,0.93915,113.59,0.93932,0.93936,0.93922,0.93924,61.38,True
'2018-02-12T18:04:00',0.93917,0.93933,0.93916,0.93918,145.14,0.93925,0.93942,0.93925,0.93929,122.4,True
'2018-02-12T18:05:00',0.93916,0.93923,0.93908,0.93921,153.96,0.93928,0.93934,0.93919,0.93929,188.15,False
'2018-02-12T18:06:00',0.9392,0.9392,0.93903,0.93906,115.13,0.93929,0.93929,0.93912,0.93916,131.01,True
'2018-02-12T18:07:00',0.93907,0.93919,0.93907,0.93918,62.0,0.93918,0.93928,0.93916,0.93928,83.63,True
'2018-02-12T18:08:00',0.93917,0.9394,0.93908,0.93932,116.71,0.93928,0.93952,0.93917,0.93941,132.41,True
'2018-02-12T18:09:00',0.93932,0.93941,0.93926,0.93933,138.47,0.93943,0.93952,0.93937,0.93943,114.34,False
'2018-02-12T18:10:00',0.93931,0.93941,0.93915,0.93924,104.66,0.93943,0.93952,0.93926,0.93936,117.44,False
'2018-02-12T18:11:00',0.93922,0.93934,0.93915,0.93922,132.31,0.93935,0.93945,0.93927,0.93932,125.09,False
'2018-02-12T18:12:00',0.93921,0.93923,0.93914,0.93914,92.93,0.93932,0.93934,0.93925,0.93926,74.03,True
'2018-02-12T18:13:00',0.93915,0.93925,0.93915,0.93924,104.86,0.93927,0.93937,0.93926,0.93935,81.43,True
'2018-02-12T18:14:00',0.93924,0.93932,0.93924,0.93932,68.89,0.93935,0.93944,0.93935,0.93944,64.45,True
'2018-02-12T18:15:00',0.93932,0.93939,0.93924,0.93934,157.75,0.93943,0.93949,0.93934,0.93945,120.34,False
'2018-02-12T18:16:00',0.93933,0.93933,0.93918,0.93922,114.01,0.93945,0.93945,0.93929,0.93931,99.64,False
'2018-02-12T18:17:00',0.93922,0.93924,0.93915,0.93917,110.54,0.9393,0.93934,0.93924,0.93927,63.3,False
'2018-02-12T18:18:00',0.93916,0.93921,0.93912,0.93916,93.5,0.93926,0.9393,0.93922,0.93926,54.42,False
'2018-02-12T18:19:00',0.93916,0.93919,0.93913,0.93916,52.89,0.93926,0.93929,0.93923,0.93925,39.49,False
'2018-02-12T18:20:00',0.93916,0.93921,0.93908,0.93908,66.65,0.93925,0.9393,0.93918,0.93918,55.84,False
'2018-02-12T18:21:00',0.93908,0.93908,0.93894,0.93904,103.58,0.93918,0.93919,0.93905,0.93914,111.11,False
'2018-02-12T18:22:00',0.93904,0.93906,0.93898,0.93903,61.72,0.93914,0.93916,0.93909,0.93913,41.18,True
'2018-02-12T18:23:00',0.93901,0.93915,0.939,0.93914,87.35,0.93912,0.93926,0.93909,0.93925,98.24,True
'2018-02-12T18:24:00',0.93914,0.93931,0.93914,0.9393,93.55,0.93926,0.93941,0.93926,0.93941,101.58,False
'2018-02-12T18:25:00',0.9393,0.9393,0.93914,0.93919,107.58,0.9394,0.9394,0.93925,0.93929,97.19,True
'2018-02-12T18:26:00',0.9392,0.93926,0.93918,0.93919,106.92,0.9393,0.93935,0.93929,0.9393,63.24,False
'2018-02-12T18:27:00',0.93918,0.9393,0.93915,0.93917,104.39,0.93928,0.9394,0.93926,0.93928,92.46,True
'2018-02-12T18:28:00',0.93918,0.9393,0.93918,0.93924,67.94,0.93929,0.93941,0.93929,0.93933,71.97,True
'2018-02-12T18:29:00',0.93923,0.93928,0.93923,0.93924,66.66,0.93934,0.93939,0.93933,0.93935,84.04,True
'2018-02-12T18:30:00',0.93924,0.93931,0.93923,0.93931,95.03,0.93934,0.93942,0.93934,0.93942,119.47,False
'2018-02-12T18:31:00',0.9393,0.93938,0.93922,0.93922,113.32,0.93941,0.9395,0.93933,0.93933,116.7,False
'2018-02-12T18:32:00',0.93921,0.93924,0.93892,0.93897,108.66,0.93932,0.93935,0.93901,0.93909,94.55,False
'2018-02-12T18:33:00',0.93896,0.93897,0.93886,0.9389,65.56,0.93909,0.9391,0.93899,0.93899,74.34,True
'2018-02-12T18:34:00',0.9389,0.93914,0.9389,0.93911,66.39,0.93901,0.93927,0.93901,0.93925,70.91,True
'2018-02-12T18:35:00',0.93913,0.93923,0.9391,0.93916,77.29,0.93925,0.93934,0.9392,0.93927,62.18,True
'2018-02-12T18:36:00',0.93916,0.93918,0.93916,0.93917,45.28,0.93927,0.93928,0.93927,0.93928,20.73,False
'2018-02-12T18:37:00',0.93916,0.93916,0.93912,0.93913,74.46,0.93927,0.93927,0.93921,0.93924,50.97,True
'2018-02-12T18:38:00',0.93913,0.93919,0.93912,0.93919,49.86,0.93924,0.93926,0.93923,0.93926,51.49,True
'2018-02-12T18:39:00',0.93919,0.93925,0.93918,0.93919,42.47,0.93928,0.93934,0.93928,0.93929,28.58,False
'2018-02-12T18:40:00',0.93918,0.93918,0.93914,0.93917,52.3,0.93928,0.93928,0.93924,0.93927,65.02,False
'2018-02-12T18:41:00',0.93918,0.93919,0.9391,0.93912,25.52,0.93927,0.93928,0.93919,0.93922,26.91,False
'2018-02-12T18:42:00',0.9391,0.9391,0.93901,0.93902,49.42,0.93919,0.93919,0.9391,0.9391,84.83,True
'2018-02-12T18:43:00',0.93901,0.93908,0.939,0.93908,61.82,0.93911,0.93918,0.93909,0.93918,45.53,False
'2018-02-12T18:44:00',0.93908,0.93908,0.93904,0.93904,63.37,0.93918,0.93919,0.93914,0.93914,62.09,False
'2018-02-12T18:45:00',0.93901,0.93901,0.93888,0.9389,85.28,0.93911,0.93911,0.939,0.93901,82.42,False
'2018-02-12T18:46:00',0.9389,0.93895,0.9389,0.9389,46.12,0.939,0.93907,0.939,0.939,32.81,False
'2018-02-12T18:47:00',0.93889,0.93889,0.93872,0.93888,116.34,0.93899,0.93899,0.93884,0.93899,83.81,False
'2018-02-12T18:48:00',0.93888,0.93889,0.93879,0.93888,103.15,0.93899,0.939,0.93889,0.93899,76.48,False
'2018-02-12T18:49:00',0.93888,0.93888,0.93874,0.93879,75.45,0.93899,0.93899,0.93884,0.93891,67.2,True
'2018-02-12T18:50:00',0.93882,0.93888,0.93879,0.9388,129.7,0.93892,0.93899,0.93891,0.93891,72.74,False
'2018-02-12T18:51:00',0.93878,0.93884,0.93877,0.9388,80.13,0.9389,0.93895,0.93889,0.9389,65.13,True
'2018-02-12T18:52:00',0.9388,0.9388,0.93876,0.9388,93.57,0.9389,0.93891,0.93887,0.93891,76.47,False
'2018-02-12T18:53:00',0.93881,0.93884,0.93861,0.93862,92.04,0.93891,0.93894,0.93874,0.93875,103.91,False
'2018-02-12T18:54:00',0.93863,0.93878,0.93861,0.93861,118.68,0.93875,0.9389,0.93873,0.93873,81.27,False
'2018-02-12T18:55:00',0.9386,0.9386,0.93851,0.93853,51.73,0.93873,0.93873,0.93864,0.93865,74.78,True
'2018-02-12T18:56:00',0.93853,0.93869,0.93851,0.93869,91.62,0.93865,0.9388,0.9386,0.9388,60.53,False
'2018-02-12T18:57:00',0.93869,0.93869,0.93842,0.93842,113.32,0.9388,0.9388,0.93854,0.93855,101.07,True
'2018-02-12T18:58:00',0.93842,0.93851,0.93841,0.93846,99.63,0.93854,0.93861,0.93853,0.93856,108.42,True
'2018-02-12T18:59:00',0.93846,0.93849,0.93837,0.93846,97.85,0.93857,0.93858,0.93848,0.93857,102.3,True
'2018-02-12T19:00:00',0.93851,0.93852,0.93845,0.93852,86.77,0.93859,0.93865,0.93856,0.93863,103.5,False
'2018-02-12T19:01:00',0.93852,0.93856,0.93838,0.93838,68.64,0.93863,0.93867,0.9385,0.9385,93.57,False
'2018-02-12T19:02:00',0.93836,0.93837,0.93828,0.93834,106.1,0.93848,0.93849,0.93839,0.93845,121.84,True
'2018-02-12T19:03:00',0.93834,0.93838,0.93833,0.93838,56.97,0.93845,0.93849,0.93844,0.93849,94.15,True
'2018-02-12T19:04:00',0.93839,0.9385,0.93839,0.93849,29.26,0.9385,0.93861,0.9385,0.9386,30.5,False
'2018-02-12T19:05:00',0.93846,0.93846,0.93837,0.93843,70.84,0.93856,0.93856,0.93848,0.93854,86.65,False
'2018-02-12T19:06:00',0.93843,0.93845,0.93822,0.93823,112.75,0.93854,0.93856,0.93834,0.93835,103.52,True
'2018-02-12T19:07:00',0.93824,0.93831,0.93817,0.93829,93.07,0.93835,0.93843,0.93829,0.93841,59.19,False
'2018-02-12T19:08:00',0.93828,0.93828,0.93824,0.93825,33.87,0.93839,0.93839,0.93834,0.93836,40.48,True
'2018-02-12T19:09:00',0.93826,0.93834,0.93819,0.93827,68.86,0.93837,0.93846,0.93831,0.93837,74.97,False
'2018-02-12T19:10:00',0.93827,0.93827,0.93818,0.93818,31.39,0.93838,0.93838,0.93829,0.93829,29.18,False
'2018-02-12T19:11:00',0.93818,0.93827,0.93817,0.93817,97.23,0.93829,0.93837,0.93828,0.93828,33.05,False
'2018-02-12T19:12:00',0.93817,0.93819,0.938,0.93802,86.12,0.93829,0.93831,0.93812,0.93812,101.86,True
'2018-02-12T19:13:00',0.93804,0.93808,0.93799,0.93807,42.05,0.93815,0.93819,0.9381,0.93817,57.25,True
'2018-02-12T19:14:00',0.93807,0.93817,0.93807,0.93816,117.39,0.93818,0.93829,0.93818,0.93828,84.85,False
'2018-02-12T19:15:00',0.93817,0.93817,0.93803,0.93803,26.1,0.93829,0.93829,0.93813,0.93813,30.42,True
'2018-02-12T19:16:00',0.93803,0.93819,0.93803,0.93816,77.94,0.93813,0.9383,0.93813,0.93827,77.1,False
'2018-02-12T19:17:00',0.93816,0.93816,0.93804,0.93812,43.14,0.93823,0.93823,0.93814,0.93821,64.29,False
'2018-02-12T19:18:00',0.93811,0.93818,0.93811,0.93811,81.85,0.93821,0.93828,0.93819,0.93821,145.15,False
'2018-02-12T19:19:00',0.93811,0.93811,0.93788,0.93792,82.88,0.9382,0.9382,0.93798,0.93802,115.83,True
'2018-02-12T19:20:00',0.93792,0.93796,0.93783,0.93796,78.48,0.93803,0.93806,0.93793,0.93806,121.4,True
'2018-02-12T19:21:00',0.93797,0.93811,0.93797,0.93811,75.75,0.93808,0.93823,0.93808,0.93821,72.19,False
'2018-02-12T19:22:00',0.93809,0.9381,0.93785,0.93785,69.62,0.9382,0.9382,0.93794,0.93797,110.35,True
'2018-02-12T19:23:00',0.93785,0.93801,0.93785,0.93801,43.08,0.93796,0.93812,0.93796,0.93812,32.69,False
'2018-02-12T19:24:00',0.93801,0.93801,0.93799,0.93801,26.77,0.93813,0.93813,0.93808,0.93812,44.59,False
'2018-02-12T19:25:00',0.93802,0.93803,0.93794,0.93795,58.75,0.93814,0.93814,0.93803,0.93803,91.79,True
'2018-02-12T19:26:00',0.93795,0.93809,0.93793,0.93806,50.34,0.93801,0.9382,0.93801,0.93816,93.4,False
'2018-02-12T19:27:00',0.93808,0.93808,0.93792,0.93792,36.89,0.93818,0.93819,0.93802,0.93802,46.19,True
'2018-02-12T19:28:00',0.93792,0.938,0.93783,0.93795,36.79,0.93801,0.93806,0.93793,0.93802,42.29,False
'2018-02-12T19:29:00',0.93795,0.93795,0.9378,0.93781,36.07,0.938,0.938,0.93788,0.93788,40.45,False
'2018-02-12T19:30:00',0.93781,0.93781,0.93772,0.93772,76.05,0.93787,0.93791,0.93781,0.93781,82.05,False
'2018-02-12T19:31:00',0.93772,0.93781,0.93766,0.93766,73.31,0.93782,0.93789,0.93775,0.93776,80.76,True
'2018-02-12T19:32:00',0.93766,0.9377,0.93766,0.9377,11.38,0.93775,0.9378,0.93775,0.9378,9.44,True
'2018-02-12T19:33:00',0.93771,0.93781,0.93771,0.93771,102.5,0.9378,0.93793,0.9378,0.93782,83.83,True
'2018-02-12T19:34:00',0.93772,0.93817,0.93772,0.93809,175.94,0.93782,0.93829,0.93782,0.93821,150.83,True
'2018-02-12T19:35:00',0.93807,0.93824,0.93807,0.93824,76.62,0.93818,0.93835,0.93818,0.93835,89.74,False
'2018-02-12T19:36:00',0.93824,0.93825,0.93816,0.93823,71.9,0.93835,0.93836,0.93826,0.93833,36.74,False
'2018-02-12T19:37:00',0.93823,0.93824,0.93809,0.93811,142.56,0.93833,0.93834,0.93821,0.93822,93.09,True
'2018-02-12T19:38:00',0.93809,0.93816,0.93808,0.93816,61.91,0.9382,0.93825,0.93819,0.93825,41.35,True
'2018-02-12T19:39:00',0.93815,0.9382,0.93809,0.93817,52.61,0.93824,0.93829,0.9382,0.93827,24.87,False
'2018-02-12T19:40:00',0.93818,0.9382,0.93815,0.93816,35.95,0.93827,0.93828,0.93825,0.93825,18.0,True
'2018-02-12T19:41:00',0.93816,0.93816,0.93806,0.93816,129.99,0.93825,0.93827,0.93816,0.93827,58.07,True
'2018-02-12T19:42:00',0.93816,0.93825,0.93816,0.93817,83.85,0.93827,0.93836,0.93826,0.93826,63.03,False
'2018-02-12T19:43:00',0.93814,0.93814,0.93809,0.9381,55.82,0.93825,0.93825,0.93819,0.9382,42.85,True
'2018-02-12T19:44:00',0.93808,0.93825,0.93808,0.93825,60.48,0.93819,0.93836,0.93819,0.93836,45.17,False
'2018-02-12T19:45:00',0.93825,0.93826,0.93823,0.93825,60.84,0.93836,0.93837,0.93835,0.93835,36.31,False
'2018-02-12T19:46:00',0.93825,0.93825,0.93818,0.93825,61.4,0.93835,0.93836,0.93829,0.93835,41.71,False
'2018-02-12T19:47:00',0.93825,0.93826,0.93808,0.93808,90.73,0.93835,0.93837,0.93817,0.93817,50.92,False
'2018-02-12T19:48:00',0.93808,0.93814,0.93799,0.93799,110.2,0.93818,0.93824,0.93805,0.93806,73.87,False
'2018-02-12T19:49:00',0.93801,0.93801,0.93783,0.93787,89.24,0.9381,0.93811,0.93791,0.93794,77.58,False
'2018-02-12T19:50:00',0.93787,0.93789,0.93781,0.93781,109.36,0.93794,0.938,0.9379,0.93791,70.38,True
'2018-02-12T19:51:00',0.93783,0.93799,0.93783,0.93797,93.62,0.9379,0.93808,0.9379,0.93808,55.84,False
'2018-02-12T19:52:00',0.93797,0.93797,0.93781,0.93784,70.92,0.93807,0.93808,0.93793,0.93795,54.37,True
'2018-02-12T19:53:00',0.93784,0.93797,0.93784,0.93797,76.25,0.93794,0.93808,0.93794,0.93808,87.15,True
'2018-02-12T19:54:00',0.93797,0.93798,0.93797,0.93798,104.3,0.93808,0.93808,0.93807,0.93808,128.58,True
'2018-02-12T19:55:00',0.93798,0.9382,0.93798,0.93808,108.95,0.93808,0.93829,0.93808,0.93819,88.84,True
'2018-02-12T19:56:00',0.93808,0.93817,0.93808,0.93817,39.28,0.93819,0.93827,0.93819,0.93827,37.41,True
'2018-02-12T19:57:00',0.93817,0.93825,0.93815,0.93825,65.47,0.93826,0.93836,0.93826,0.93836,50.24,True
'2018-02-12T19:58:00',0.93826,0.93859,0.93826,0.93857,103.42,0.93837,0.93869,0.93837,0.93868,79.78,False
'2018-02-12T19:59:00',0.93858,0.93868,0.93853,0.93855,78.69,0.93868,0.93879,0.93863,0.93865,97.54,True
'2018-02-12T20:00:00',0.93855,0.93872,0.93853,0.93867,54.12,0.93865,0.93882,0.93864,0.93878,64.95,True
'2018-02-12T20:01:00',0.93867,0.93873,0.93867,0.9387,40.99,0.93878,0.93882,0.93877,0.93881,45.84,False
'2018-02-12T20:02:00',0.9387,0.93878,0.93866,0.9387,80.4,0.9388,0.93887,0.93877,0.93879,85.83,False
'2018-02-12T20:03:00',0.9387,0.93871,0.93859,0.93861,90.21,0.93879,0.93881,0.93868,0.9387,97.16,True
'2018-02-12T20:04:00',0.93862,0.93871,0.93861,0.93869,58.72,0.93871,0.93879,0.9387,0.93878,79.5,True
'2018-02-12T20:05:00',0.9387,0.93881,0.9387,0.93876,70.93,0.93879,0.93891,0.93879,0.93886,104.12,True
'2018-02-12T20:06:00',0.93876,0.93879,0.93875,0.93877,39.84,0.93886,0.93887,0.93883,0.93887,47.11,False
'2018-02-12T20:07:00',0.93878,0.93878,0.93864,0.93872,57.4,0.93887,0.93887,0.93872,0.93881,76.65,False
'2018-02-12T20:08:00',0.93872,0.93873,0.93872,0.93872,6.74,0.9388,0.93881,0.9388,0.93881,4.0,True
'2018-02-12T20:09:00',0.93873,0.93891,0.93873,0.93881,38.99,0.93881,0.93898,0.93881,0.93891,42.43,False
'2018-02-12T20:10:00',0.93882,0.93882,0.93869,0.93871,35.29,0.93891,0.93892,0.9388,0.93882,67.83,True
'2018-02-12T20:11:00',0.93871,0.93886,0.93871,0.9388,43.22,0.93882,0.93897,0.93882,0.9389,57.17,False
'2018-02-12T20:12:00',0.93879,0.93879,0.93878,0.93879,18.31,0.93889,0.93889,0.93889,0.93889,8.36,True
'2018-02-12T20:13:00',0.93879,0.9389,0.93879,0.9389,16.93,0.9389,0.939,0.9389,0.93899,32.99,False
'2018-02-12T20:14:00',0.93889,0.9389,0.93886,0.93887,36.44,0.93899,0.93899,0.93894,0.93895,48.21,True
'2018-02-12T20:15:00',0.93887,0.93896,0.93887,0.93888,39.85,0.93896,0.93904,0.93896,0.93898,64.61,False
'2018-02-12T20:16:00',0.93889,0.93893,0.93884,0.93885,37.87,0.93898,0.93903,0.93895,0.93896,36.11,False
'2018-02-12T20:17:00',0.93885,0.93886,0.9387,0.9387,46.16,0.93896,0.93897,0.9388,0.93882,39.7,False
'2018-02-12T20:18:00',0.9387,0.93872,0.93864,0.93869,77.23,0.93882,0.93882,0.93876,0.9388,75.86,True
'2018-02-12T20:19:00',0.93874,0.93881,0.93872,0.93881,19.38,0.93882,0.93891,0.93882,0.93891,18.7,False
'2018-02-12T20:20:00',0.9388,0.9388,0.9387,0.9388,65.23,0.93891,0.93891,0.93881,0.9389,48.16,True
'2018-02-12T20:21:00',0.9388,0.93893,0.9388,0.93892,54.08,0.93892,0.93903,0.93892,0.93903,40.08,False
'2018-02-12T20:22:00',0.93894,0.93894,0.93883,0.93883,67.82,0.93903,0.93904,0.93893,0.93893,56.61,False
'2018-02-12T20:23:00',0.9388,0.93881,0.93878,0.9388,63.17,0.93891,0.93892,0.93889,0.9389,60.25,False
'2018-02-12T20:24:00',0.93879,0.93879,0.93878,0.93878,48.39,0.93889,0.93889,0.93888,0.93888,36.76,False
'2018-02-12T20:25:00',0.93878,0.93878,0.93863,0.93869,97.81,0.93888,0.9389,0.93874,0.9388,81.71,True
'2018-02-12T20:26:00',0.9387,0.93877,0.93867,0.93877,90.16,0.9388,0.93889,0.93876,0.93888,65.81,True
'2018-02-12T20:27:00',0.93877,0.93886,0.93877,0.93886,56.58,0.93888,0.93897,0.93887,0.93896,63.28,True
'2018-02-12T20:28:00',0.93884,0.93899,0.93884,0.93897,74.77,0.93895,0.93909,0.93894,0.93908,67.11,False
'2018-02-12T20:29:00',0.93895,0.93897,0.93893,0.93895,55.72,0.93907,0.93907,0.93905,0.93905,34.57,False
'2018-02-12T20:30:00',0.93895,0.93896,0.93886,0.93886,97.6,0.93905,0.93906,0.93897,0.93897,57.01,False
'2018-02-12T20:31:00',0.93886,0.93888,0.9388,0.9388,53.73,0.93896,0.93897,0.9389,0.9389,40.49,False
'2018-02-12T20:32:00',0.93878,0.93878,0.93861,0.93866,102.11,0.93889,0.93889,0.93873,0.93877,129.37,False
'2018-02-12T20:33:00',0.93864,0.93864,0.93857,0.93859,133.8,0.93875,0.93875,0.93866,0.93869,97.2,False
'2018-02-12T20:34:00',0.93859,0.9386,0.93848,0.93848,105.01,0.93869,0.9387,0.93857,0.93858,56.77,True
'2018-02-12T20:35:00',0.93847,0.93861,0.93846,0.93859,141.05,0.93857,0.93873,0.93857,0.9387,121.4,True
'2018-02-12T20:36:00',0.9386,0.93869,0.9386,0.93868,76.32,0.93871,0.9388,0.9387,0.9388,88.51,True
'2018-02-12T20:37:00',0.93868,0.93869,0.93862,0.93869,69.94,0.9388,0.93881,0.93873,0.9388,47.59,True
'2018-02-12T20:38:00',0.9387,0.93872,0.93868,0.93872,34.84,0.9388,0.93882,0.93879,0.93882,47.06,True
'2018-02-12T20:39:00',0.93872,0.93898,0.93872,0.93896,58.44,0.93882,0.93908,0.93882,0.93907,87.66,False
'2018-02-12T20:40:00',0.93897,0.93906,0.93887,0.93887,98.22,0.93907,0.93915,0.93898,0.93898,95.17,True
'2018-02-12T20:41:00',0.93887,0.93889,0.93878,0.93888,94.95,0.93898,0.93899,0.93889,0.93899,64.74,False
'2018-02-12T20:42:00',0.93888,0.93888,0.93881,0.93888,72.14,0.93899,0.93899,0.93892,0.93898,53.85,False
'2018-02-12T20:43:00',0.93889,0.93889,0.93879,0.93879,52.24,0.93898,0.93899,0.93889,0.93891,49.97,True
'2018-02-12T20:44:00',0.93878,0.93884,0.93876,0.93882,61.47,0.9389,0.93895,0.93887,0.93894,67.72,False
'2018-02-12T20:45:00',0.93882,0.93886,0.93866,0.93866,83.61,0.93892,0.93896,0.93877,0.93877,92.54,False
'2018-02-12T20:46:00',0.93866,0.93868,0.9386,0.93863,60.77,0.93877,0.93879,0.93872,0.93874,61.91,True
'2018-02-12T20:47:00',0.93863,0.93871,0.93862,0.93868,30.35,0.93873,0.93882,0.93873,0.93881,38.23,True
'2018-02-12T20:48:00',0.93869,0.9387,0.93868,0.93869,11.98,0.9388,0.93881,0.93878,0.9388,20.05,False
'2018-02-12T20:49:00',0.93869,0.93869,0.93868,0.93868,8.5,0.9388,0.9388,0.9388,0.9388,5.69,True
'2018-02-12T20:50:00',0.9387,0.93877,0.93869,0.93869,59.65,0.9388,0.93887,0.9388,0.93881,59.24,True
'2018-02-12T20:51:00',0.93869,0.93886,0.93869,0.93886,93.2,0.93881,0.93898,0.93881,0.93898,78.33,True
'2018-02-12T20:52:00',0.93887,0.93902,0.93887,0.93895,65.98,0.93898,0.93912,0.93898,0.93905,57.93,False
'2018-02-12T20:53:00',0.93895,0.93897,0.93887,0.93887,64.78,0.93904,0.93906,0.93897,0.93898,49.89,False
'2018-02-12T20:54:00',0.93887,0.9389,0.93881,0.93886,108.85,0.93898,0.93898,0.93891,0.93895,98.17,False
'2018-02-12T20:55:00',0.93886,0.93889,0.93885,0.93885,58.34,0.93895,0.93899,0.93894,0.93896,40.19,True
'2018-02-12T20:56:00',0.93886,0.93902,0.93886,0.93894,48.78,0.93897,0.93914,0.93897,0.93906,54.78,True
'2018-02-12T20:57:00',0.93894,0.93903,0.93893,0.93903,51.86,0.93904,0.93913,0.93904,0.93913,38.43,True
'2018-02-12T20:58:00',0.93904,0.93911,0.93902,0.93905,77.42,0.93913,0.93922,0.93912,0.93915,71.45,False
'2018-02-12T20:59:00',0.93904,0.93912,0.93887,0.93889,155.15,0.93914,0.93922,0.939,0.939,156.84,False
'2018-02-12T21:00:00',0.93887,0.93892,0.93866,0.93886,96.91,0.93893,0.93902,0.93878,0.93898,101.07,True
'2018-02-12T21:01:00',0.93888,0.93892,0.93886,0.93888,42.63,0.93899,0.93903,0.93898,0.93898,51.04,True
'2018-02-12T21:02:00',0.93888,0.93889,0.93883,0.93888,41.86,0.93897,0.939,0.93894,0.93899,80.42,False
'2018-02-12T21:03:00',0.93888,0.9389,0.93887,0.93888,11.81,0.93899,0.939,0.93896,0.93898,16.96,False
'2018-02-12T21:04:00',0.93888,0.93888,0.93878,0.93884,42.49,0.93898,0.93898,0.9389,0.93895,62.55,True
'2018-02-12T21:05:00',0.93884,0.93889,0.93884,0.93889,34.75,0.93894,0.93898,0.93894,0.93898,49.73,False
'2018-02-12T21:06:00',0.93888,0.93889,0.93886,0.93886,32.57,0.93898,0.93899,0.93895,0.93897,40.1,False
'2018-02-12T21:07:00',0.93886,0.93891,0.93886,0.93886,59.97,0.93896,0.93901,0.93896,0.93896,51.36,True
'2018-02-12T21:08:00',0.93886,0.93887,0.93886,0.93887,33.88,0.93897,0.939,0.93896,0.93897,29.87,False
'2018-02-12T21:09:00',0.93887,0.93888,0.93885,0.93886,29.26,0.93896,0.93899,0.93895,0.93895,26.37,False
'2018-02-12T21:10:00',0.93886,0.93886,0.93882,0.93885,20.96,0.93896,0.93897,0.93892,0.93895,29.38,True
'2018-02-12T21:11:00',0.93885,0.93886,0.93881,0.93886,18.75,0.93896,0.93897,0.93891,0.93896,31.92,False
'2018-02-12T21:12:00',0.93886,0.93886,0.93878,0.93878,53.82,0.93895,0.93897,0.93889,0.93889,76.5,False
'2018-02-12T21:13:00',0.93877,0.93879,0.93874,0.93877,70.49,0.93889,0.9389,0.93887,0.93888,105.12,False
'2018-02-12T21:14:00',0.93877,0.93877,0.93869,0.93869,54.87,0.93887,0.93888,0.93879,0.9388,83.99,False
'2018-02-12T21:15:00',0.93869,0.93872,0.93869,0.93869,30.51,0.9388,0.93882,0.93879,0.9388,50.22,False
'2018-02-12T21:16:00',0.93869,0.93869,0.93859,0.93859,45.56,0.9388,0.9388,0.9387,0.93871,43.14,True
'2018-02-12T21:17:00',0.93859,0.93861,0.93858,0.9386,34.75,0.93871,0.93872,0.93871,0.93871,47.69,False
'2018-02-12T21:18:00',0.9386,0.9386,0.93852,0.9386,39.24,0.9387,0.9387,0.93863,0.9387,46.05,False
'2018-02-12T21:19:00',0.93858,0.9386,0.9385,0.93855,34.3,0.93869,0.93871,0.93861,0.93863,48.07,False
'2018-02-12T21:20:00',0.93854,0.93854,0.93849,0.93849,23.24,0.93863,0.93864,0.93859,0.93859,39.09,True
'2018-02-12T21:21:00',0.93849,0.93852,0.93835,0.93851,100.35,0.9386,0.93863,0.93847,0.93861,104.77,True
'2018-02-12T21:22:00',0.93851,0.93853,0.93849,0.93852,35.38,0.9386,0.93863,0.9386,0.93863,42.62,False
'2018-02-12T21:23:00',0.93853,0.93853,0.93851,0.93851,26.19,0.93862,0.93863,0.9386,0.93861,33.13,False
'2018-02-12T21:24:00',0.93851,0.93851,0.93837,0.93841,61.33,0.93861,0.93862,0.93849,0.93852,83.82,True
'2018-02-12T21:25:00',0.93841,0.93852,0.93841,0.93843,84.09,0.93854,0.93864,0.93852,0.93853,89.72,False
'2018-02-12T21:26:00',0.93843,0.93843,0.93832,0.93833,49.83,0.93853,0.93854,0.93845,0.93845,56.16,True
'2018-02-12T21:27:00',0.93833,0.9385,0.93833,0.9385,38.86,0.93845,0.93858,0.93844,0.93858,50.13,True
'2018-02-12T21:28:00',0.9385,0.93853,0.93846,0.93853,41.06,0.9386,0.93864,0.93856,0.93864,28.56,True
'2018-02-12T21:29:00',0.93851,0.93862,0.93846,0.93861,61.3,0.93862,0.93874,0.93856,0.93872,91.9,True
'2018-02-12T21:30:00',0.93863,0.93863,0.93861,0.93863,44.67,0.93874,0.93874,0.93871,0.93873,50.39,False
'2018-02-12T21:31:00',0.93862,0.93864,0.93855,0.93859,136.2,0.93873,0.93874,0.93865,0.9387,69.26,False
'2018-02-12T21:32:00',0.9386,0.93861,0.9385,0.9385,68.47,0.9387,0.93871,0.9386,0.93862,66.2,True
'2018-02-12T21:33:00',0.93849,0.93855,0.93848,0.93853,79.4,0.93861,0.93864,0.93859,0.93864,59.26,False
'2018-02-12T21:34:00',0.93853,0.93854,0.93852,0.93853,54.9,0.93864,0.93864,0.93863,0.93863,28.75,False
'2018-02-12T21:35:00',0.93854,0.93855,0.93848,0.93852,98.57,0.93863,0.93866,0.93859,0.93863,55.18,False
'2018-02-12T21:36:00',0.93854,0.93854,0.93846,0.93846,85.9,0.93864,0.93864,0.93856,0.93856,68.67,False
'2018-02-12T21:37:00',0.93845,0.93848,0.93832,0.93835,142.66,0.93856,0.93856,0.93845,0.93846,91.72,False
'2018-02-12T21:38:00',0.93834,0.93835,0.93832,0.93834,28.16,0.93846,0.93846,0.93843,0.93845,25.5,True
'2018-02-12T21:39:00',0.93834,0.93836,0.93834,0.93834,75.15,0.93845,0.93847,0.93845,0.93846,58.54,True
'2018-02-12T21:40:00',0.93835,0.9386,0.93835,0.9386,81.65,0.93847,0.93872,0.93847,0.93872,94.71,False
'2018-02-12T21:41:00',0.93859,0.9386,0.93859,0.93859,31.49,0.93871,0.93872,0.93869,0.93869,42.44,False
'2018-02-12T21:42:00',0.93859,0.93864,0.93856,0.93859,53.53,0.93869,0.93874,0.93866,0.93869,73.66,True
'2018-02-12T21:43:00',0.93858,0.93861,0.93858,0.9386,54.37,0.93869,0.93872,0.93869,0.93871,46.16,False
'2018-02-12T21:44:00',0.93861,0.93864,0.93859,0.93859,51.82,0.93871,0.93875,0.9387,0.9387,55.92,False
'2018-02-12T21:45:00',0.93858,0.93858,0.93828,0.93829,149.92,0.93869,0.93869,0.93839,0.93841,184.67,True
'2018-02-12T21:46:00',0.93829,0.93841,0.93816,0.93832,216.04,0.9384,0.93852,0.93828,0.93843,185.42,True
'2018-02-12T21:47:00',0.93833,0.9385,0.93833,0.93843,142.21,0.93843,0.93861,0.93843,0.93854,133.47,True
'2018-02-12T21:48:00',0.93843,0.93852,0.93843,0.93849,114.03,0.93854,0.93863,0.93853,0.9386,91.88,True
'2018-02-12T21:49:00',0.93849,0.93855,0.93843,0.9385,101.26,0.9386,0.93867,0.93855,0.93861,139.52,True
'2018-02-12T21:50:00',0.9385,0.93862,0.9385,0.93862,79.09,0.9386,0.93873,0.9386,0.93873,87.07,True
'2018-02-12T21:51:00',0.93862,0.93874,0.93862,0.93869,100.53,0.93873,0.93886,0.93873,0.93879,86.79,True
'2018-02-12T21:52:00',0.93868,0.93875,0.93868,0.93871,40.14,0.93879,0.93886,0.93879,0.93881,32.92,True
'2018-02-12T21:53:00',0.93878,0.93904,0.93877,0.939,136.8,0.93886,0.93916,0.93886,0.93913,158.13,True
'2018-02-12T21:54:00',0.93899,0.93906,0.93885,0.93904,138.16,0.93908,0.93917,0.93894,0.93914,124.29,False
'2018-02-12T21:55:00',0.93904,0.93904,0.93896,0.93902,84.03,0.93914,0.93914,0.93904,0.93912,123.73,True
'2018-02-12T21:56:00',0.93902,0.93907,0.93884,0.93907,98.11,0.93911,0.93918,0.93893,0.93918,123.12,True
'2018-02-12T21:57:00',0.93907,0.93916,0.93903,0.93914,85.31,0.93919,0.93928,0.93911,0.93926,127.53,False
'2018-02-12T21:58:00',0.93914,0.93916,0.93905,0.93905,48.0,0.93927,0.93927,0.93914,0.93915,72.1,True
'2018-02-12T21:59:00',0.93905,0.93916,0.93905,0.93915,55.57,0.93918,0.93925,0.93912,0.93919,84.69,False
'2018-02-12T22:00:00',0.93915,0.9392,0.93895,0.93899,55.8,0.93923,0.93927,0.93903,0.93907,48.55,True
'2018-02-12T22:01:00',0.93897,0.93913,0.93896,0.93913,48.6,0.93908,0.93924,0.93907,0.93924,29.74,False
'2018-02-12T22:02:00',0.93914,0.93918,0.93905,0.93906,56.34,0.93924,0.93926,0.93915,0.93916,47.67,True
'2018-02-12T22:03:00',0.93906,0.93922,0.93905,0.93922,27.86,0.93917,0.93933,0.93914,0.93933,37.16,True
'2018-02-12T22:04:00',0.93921,0.93926,0.93921,0.93926,37.78,0.93933,0.93937,0.93933,0.93936,26.63,True
'2018-02-12T22:05:00',0.93926,0.93927,0.93919,0.93927,41.86,0.93936,0.93937,0.93928,0.93937,51.99,True
'2018-02-12T22:06:00',0.93926,0.93935,0.93925,0.93934,68.85,0.93937,0.93948,0.93936,0.93946,64.02,False
'2018-02-12T22:07:00',0.93933,0.93933,0.93923,0.9393,108.46,0.93944,0.93944,0.93933,0.93941,73.22,False
'2018-02-12T22:08:00',0.9393,0.93933,0.9392,0.93926,88.85,0.93941,0.93943,0.93931,0.93936,89.65,True
'2018-02-12T22:09:00',0.93926,0.9394,0.93924,0.93939,72.28,0.93937,0.93951,0.93935,0.93951,54.23,True
'2018-02-12T22:10:00',0.93938,0.93957,0.93936,0.93953,185.99,0.9395,0.9397,0.93946,0.93964,114.02,False
'2018-02-12T22:11:00',0.93953,0.93953,0.93938,0.93938,129.56,0.93964,0.93964,0.93949,0.93949,110.11,False
'2018-02-12T22:12:00',0.93938,0.93938,0.93937,0.93938,21.73,0.93949,0.93949,0.93946,0.93947,12.82,False
'2018-02-12T22:13:00',0.93937,0.93944,0.93934,0.93934,47.79,0.93947,0.93951,0.93945,0.93945,25.83,True
'2018-02-12T22:14:00',0.93933,0.93941,0.93933,0.93939,84.68,0.93943,0.9395,0.93942,0.93948,42.32,False
'2018-02-12T22:15:00',0.93939,0.93939,0.93936,0.93938,46.21,0.93948,0.93949,0.93947,0.93947,29.44,False
'2018-02-12T22:16:00',0.93937,0.93938,0.93934,0.93935,24.44,0.93947,0.93947,0.93945,0.93945,22.45,False
'2018-02-12T22:17:00',0.93932,0.93933,0.93931,0.93932,10.93,0.93943,0.93943,0.93942,0.93942,22.88,False
'2018-02-12T22:18:00',0.93931,0.93932,0.93923,0.93923,54.68,0.93942,0.93942,0.93933,0.93933,42.48,True
'2018-02-12T22:19:00',0.93923,0.93933,0.93923,0.93928,86.41,0.93933,0.93943,0.93933,0.93939,43.2,True
'2018-02-12T22:20:00',0.93928,0.93928,0.93928,0.93928,12.56,0.93939,0.9394,0.93938,0.9394,14.26,True
'2018-02-12T22:21:00',0.93928,0.93929,0.93928,0.93929,35.25,0.9394,0.9394,0.93938,0.9394,41.47,False
'2018-02-12T22:22:00',0.93928,0.93929,0.93923,0.93925,29.12,0.93938,0.9394,0.93934,0.93936,23.44,False
'2018-02-12T22:23:00',0.93924,0.93929,0.93923,0.93924,21.6,0.93935,0.9394,0.93933,0.93935,18.21,False
'2018-02-12T22:24:00',0.93924,0.93924,0.93915,0.93915,33.4,0.93933,0.93933,0.93926,0.93926,27.38,False
'2018-02-12T22:25:00',0.93915,0.93915,0.93913,0.93913,14.88,0.93926,0.93926,0.93925,0.93926,23.79,False
'2018-02-12T22:26:00',0.93912,0.93913,0.93906,0.93907,15.82,0.93923,0.93923,0.93917,0.93917,13.62,False
'2018-02-12T22:27:00',0.93906,0.93908,0.93904,0.93904,22.06,0.93917,0.93918,0.93915,0.93915,15.68,True
'2018-02-12T22:28:00',0.93905,0.93911,0.93904,0.93911,56.04,0.93915,0.93924,0.93915,0.93924,42.09,False
'2018-02-12T22:29:00',0.93912,0.93914,0.93908,0.93911,73.91,0.93924,0.93925,0.9392,0.93921,83.41,False
'2018-02-12T22:30:00',0.93909,0.93909,0.93903,0.93906,92.71,0.93921,0.93922,0.93914,0.9392,72.14,True
'2018-02-12T22:31:00',0.93908,0.93911,0.93908,0.9391,42.4,0.93921,0.93924,0.93921,0.93923,50.64,True
'2018-02-12T22:32:00',0.9391,0.93913,0.93908,0.93913,61.51,0.93922,0.93926,0.93921,0.93925,47.51,True
'2018-02-12T22:33:00',0.93913,0.93914,0.93912,0.93914,44.85,0.93925,0.93927,0.93925,0.93926,35.03,False
'2018-02-12T22:34:00',0.93913,0.93915,0.93911,0.93914,81.47,0.93926,0.93927,0.93923,0.93925,73.94,False
'2018-02-12T22:35:00',0.93914,0.93915,0.93913,0.93913,20.56,0.93926,0.93928,0.93926,0.93926,21.51,False
'2018-02-12T22:36:00',0.93913,0.93913,0.93913,0.93913,52.16,0.93926,0.93926,0.93926,0.93926,25.42,True
'2018-02-12T22:37:00',0.93913,0.93914,0.93913,0.93913,9.55,0.93926,0.93927,0.93926,0.93927,9.55,False
'2018-02-12T22:38:00',0.93913,0.93913,0.93913,0.93913,15.38,0.93926,0.93926,0.93926,0.93926,12.58,False
'2018-02-12T22:39:00',0.93914,0.93914,0.93903,0.93912,75.58,0.93926,0.93926,0.93915,0.93922,65.89,True
'2018-02-12T22:40:00',0.93912,0.93945,0.93912,0.93929,106.05,0.93922,0.93959,0.93922,0.93942,86.9,True
'2018-02-12T22:41:00',0.9393,0.93938,0.93928,0.93937,75.21,0.93943,0.93951,0.93941,0.9395,86.82,True
'2018-02-12T22:42:00',0.93937,0.93952,0.93937,0.93947,45.14,0.9395,0.93963,0.9395,0.9396,46.65,True
'2018-02-12T22:43:00',0.93946,0.93948,0.93944,0.93947,37.53,0.93959,0.93961,0.93958,0.93961,27.06,True
'2018-02-12T22:44:00',0.93948,0.9395,0.93946,0.93948,37.41,0.93961,0.93962,0.93959,0.9396,23.53,False
'2018-02-12T22:45:00',0.93947,0.93949,0.93947,0.93947,19.06,0.9396,0.93961,0.93959,0.9396,18.83,False
'2018-02-12T22:46:00',0.93946,0.93947,0.93937,0.93937,38.54,0.93959,0.9396,0.9395,0.9395,27.81,False
'2018-02-12T22:47:00',0.93937,0.93937,0.93935,0.93935,21.38,0.9395,0.9395,0.93947,0.93948,15.12,True
'2018-02-12T22:48:00',0.93936,0.93938,0.93935,0.93938,12.74,0.93948,0.93951,0.93947,0.93951,12.31,False
'2018-02-12T22:49:00',0.93938,0.93939,0.93934,0.93938,28.41,0.93951,0.93952,0.93945,0.93951,38.79,False
'2018-02-12T22:50:00',0.93938,0.93941,0.93931,0.93933,46.9,0.93951,0.93953,0.93944,0.93945,54.22,False
'2018-02-12T22:51:00',0.93931,0.93931,0.93923,0.93924,61.6,0.93944,0.93944,0.93935,0.93936,52.03,True
'2018-02-12T22:52:00',0.93924,0.93929,0.93924,0.93929,24.24,0.93936,0.93941,0.93936,0.93941,44.52,False
'2018-02-12T22:53:00',0.93928,0.93929,0.93923,0.93928,24.59,0.9394,0.93941,0.93936,0.9394,34.98,True
'2018-02-12T22:54:00',0.93927,0.93929,0.93927,0.93928,6.37,0.9394,0.93941,0.9394,0.93941,8.16,False
'2018-02-12T22:55:00',0.93928,0.93929,0.9391,0.9391,32.31,0.9394,0.93941,0.93923,0.93923,26.96,True
'2018-02-12T22:56:00',0.93909,0.93921,0.93909,0.93921,13.36,0.93923,0.93935,0.93923,0.93935,17.31,True
'2018-02-12T22:57:00',0.93921,0.93921,0.9392,0.93921,16.05,0.93934,0.93936,0.93934,0.93936,40.37,True
'2018-02-12T22:58:00',0.93922,0.93925,0.93922,0.93924,13.5,0.93938,0.93939,0.93937,0.93939,26.68,False
'2018-02-12T22:59:00',0.93923,0.93934,0.93897,0.939,43.01,0.93934,0.93954,0.93925,0.93953,34.69,False
'2018-02-12T23:00:00',0.93897,0.93914,0.93891,0.93902,7.69,0.93953,0.93976,0.93943,0.93943,6.19,False
'2018-02-12T23:01:00',0.93903,0.93903,0.93898,0.93903,4.41,0.93942,0.93942,0.93935,0.9394,4.87,True
'2018-02-12T23:02:00',0.93903,0.93913,0.93903,0.93913,4.03,0.93939,0.93949,0.93939,0.93949,4.5,False
'2018-02-12T23:03:00',0.93913,0.93913,0.93913,0.93913,3.5,0.93947,0.93949,0.93945,0.93946,5.25,True
'2018-02-12T23:04:00',0.93911,0.93911,0.93911,0.93911,3.45,0.93946,0.93959,0.93946,0.93959,3.83,True
'2018-02-12T23:05:00',0.93911,0.9392,0.93911,0.9392,15.75,0.93947,0.93956,0.93925,0.93945,11.44,False
'2018-02-12T23:06:00',0.93921,0.93923,0.93917,0.93917,5.0,0.93947,0.93948,0.93944,0.93944,5.0,False
'2018-02-12T23:07:00',0.93914,0.93914,0.93914,0.93914,1.0,0.93941,0.93941,0.93941,0.93941,1.19,False
'2018-02-12T23:08:00',0.93913,0.93914,0.93907,0.93907,7.0,0.93942,0.93942,0.93935,0.93936,8.33,True
'2018-02-12T23:09:00',0.93911,0.93912,0.93907,0.93912,3.0,0.93938,0.93939,0.9393,0.93939,4.57,True
'2018-02-12T23:10:00',0.93911,0.93938,0.93911,0.93938,17.5,0.93938,0.93963,0.93938,0.93962,20.84,False
'2018-02-12T23:11:00',0.93938,0.93938,0.93936,0.93936,16.0,0.93964,0.93966,0.93962,0.93962,18.78,False
'2018-02-12T23:12:00',0.93934,0.93934,0.9392,0.93921,15.71,0.93962,0.93962,0.93951,0.93953,13.38,True
'2018-02-12T23:13:00',0.93921,0.93929,0.93921,0.93929,5.07,0.93953,0.93962,0.93953,0.93961,5.96,False
'2018-02-12T23:14:00',0.93929,0.93929,0.93929,0.93929,5.0,0.93961,0.93961,0.93959,0.93959,5.95,False
'2018-02-12T23:15:00',0.93928,0.93929,0.93928,0.93929,2.0,0.93959,0.93959,0.93959,0.93959,2.38,False
'2018-02-12T23:16:00',0.93929,0.93929,0.93929,0.93929,0.0,0.93959,0.93959,0.93959,0.93959,0.0,True
'2018-02-12T23:17:00',0.93928,0.9394,0.93928,0.9394,2.0,0.9396,0.93968,0.9396,0.93968,2.5,False
'2018-02-12T23:18:00',0.9394,0.9394,0.93932,0.93932,3.0,0.93968,0.93968,0.93959,0.93959,3.69,False
'2018-02-12T23:19:00',0.93927,0.93928,0.93927,0.93927,8.09,0.9396,0.93961,0.9396,0.9396,8.33,False
'2018-02-12T23:20:00',0.93926,0.93927,0.93926,0.93927,8.71,0.9396,0.9396,0.9396,0.9396,9.64,True
'2018-02-12T23:21:00',0.93923,0.9393,0.93923,0.9393,6.02,0.93967,0.93967,0.93963,0.93963,3.71,False
'2018-02-12T23:22:00',0.93929,0.93929,0.93929,0.93929,2.0,0.93962,0.93962,0.93962,0.93962,2.44,False
'2018-02-12T23:23:00',0.93923,0.93923,0.93923,0.93923,2.32,0.93967,0.93967,0.93967,0.93967,1.39,False
'2018-02-12T23:24:00',0.93923,0.93926,0.93923,0.93926,8.39,0.93967,0.93967,0.93952,0.93952,9.02,False
'2018-02-12T23:25:00',0.93924,0.93924,0.93924,0.93924,11.12,0.93957,0.93957,0.93956,0.93956,9.92,True
'2018-02-12T23:26:00',0.93924,0.93924,0.93924,0.93924,7.14,0.93957,0.93957,0.93957,0.93957,6.15,True
'2018-02-12T23:27:00',0.93924,0.9393,0.93924,0.9393,6.57,0.93957,0.9396,0.93957,0.9396,6.6,False
'2018-02-12T23:28:00',0.93929,0.9393,0.93929,0.93929,18.07,0.9396,0.93963,0.9396,0.93962,21.32,False
'2018-02-12T23:29:00',0.9393,0.9393,0.93921,0.93921,44.39,0.93963,0.93963,0.93947,0.93947,49.86,True
'2018-02-12T23:30:00',0.93926,0.93941,0.93926,0.93941,12.9,0.93947,0.93967,0.93942,0.93967,11.14,False
'2018-02-12T23:31:00',0.9394,0.9394,0.93934,0.93934,2.57,0.9396,0.9396,0.9396,0.9396,2.0,False
'2018-02-12T23:32:00',0.93934,0.93936,0.93931,0.93933,13.99,0.93968,0.93968,0.93947,0.9396,10.85,True
'2018-02-12T23:33:00',0.93932,0.93932,0.93932,0.93932,5.25,0.9396,0.93965,0.9396,0.93965,3.26,False
'2018-02-12T23:34:00',0.93932,0.93932,0.9392,0.93929,24.98,0.93965,0.93968,0.93944,0.93962,20.67,False
'2018-02-12T23:35:00',0.93929,0.93932,0.93926,0.93926,7.87,0.93962,0.93965,0.93952,0.93952,6.24,True
'2018-02-12T23:36:00',0.93925,0.93929,0.93921,0.93928,6.67,0.93947,0.93957,0.93947,0.93957,6.0,True
'2018-02-12T23:37:00',0.93928,0.93946,0.93928,0.93946,8.5,0.9396,0.93972,0.9396,0.93972,8.81,True
'2018-02-12T23:38:00',0.93945,0.93945,0.93945,0.93945,1.29,0.93977,0.93977,0.93977,0.93977,1.86,False
'2018-02-12T23:39:00',0.93944,0.93944,0.93944,0.93944,2.62,0.93978,0.93978,0.93978,0.93978,2.87,False
'2018-02-12T23:40:00',0.93942,0.93942,0.93942,0.93942,4.12,0.93978,0.93978,0.93978,0.93978,3.12,False
'2018-02-12T23:41:00',0.93942,0.93942,0.93942,0.93942,7.49,0.93978,0.93978,0.93978,0.93978,5.24,False
'2018-02-12T23:42:00',0.93942,0.93942,0.93942,0.93942,5.24,0.93978,0.93978,0.93978,0.93978,5.24,False
'2018-02-12T23:43:00',0.93944,0.93944,0.93944,0.93944,1.31,0.93972,0.93972,0.93972,0.93972,1.0,True
'2018-02-12T23:44:00',0.93943,0.93943,0.93942,0.93942,3.63,0.93977,0.93978,0.93977,0.93978,3.63,True
'2018-02-12T23:45:00',0.93947,0.93947,0.93947,0.93947,1.0,0.93973,0.93973,0.93973,0.93973,1.0,True
'2018-02-12T23:46:00',0.93957,0.93957,0.93954,0.93954,2.5,0.93978,0.93978,0.93977,0.93977,2.58,False
'2018-02-12T23:47:00',0.93954,0.93954,0.93954,0.93954,0.0,0.93977,0.93977,0.93977,0.93977,0.0,True
'2018-02-12T23:48:00',0.93967,0.93969,0.93965,0.93969,9.33,0.93981,0.93992,0.93981,0.93987,9.38,False
'2018-02-12T23:49:00',0.93963,0.93969,0.93957,0.93966,10.12,0.93982,0.9399,0.93982,0.9399,8.26,False
'2018-02-12T23:50:00',0.93961,0.93961,0.93958,0.93958,22.07,0.93987,0.93987,0.93977,0.9398,17.0,True
'2018-02-12T23:51:00',0.93958,0.93958,0.93957,0.93957,10.22,0.9398,0.93983,0.9398,0.93983,7.0,False
'2018-02-12T23:52:00',0.93956,0.93957,0.93956,0.93957,12.7,0.93984,0.93984,0.93979,0.93981,7.0,False
'2018-02-12T23:53:00',0.93956,0.93956,0.93956,0.93956,3.1,0.93983,0.93983,0.93983,0.93983,1.0,True
'2018-02-12T23:54:00',0.93956,0.93956,0.93956,0.93956,8.09,0.93986,0.93986,0.93984,0.93984,5.5,True
'2018-02-12T23:55:00',0.93956,0.93958,0.93956,0.93958,16.51,0.93983,0.93984,0.93983,0.93983,11.19,True
'2018-02-12T23:56:00',0.93959,0.93959,0.93959,0.93959,2.56,0.93984,0.93984,0.93983,0.93983,2.5,True
'2018-02-12T23:57:00',0.93961,0.93961,0.93961,0.93961,1.28,0.93986,0.93986,0.93986,0.93986,1.19,False
'2018-02-12T23:58:00',0.93958,0.9396,0.93958,0.9396,7.38,0.93986,0.93988,0.93986,0.93988,6.45,False
'2018-02-12T23:59:00',0.93959,0.9396,0.93958,0.93958,5.88,0.9399,0.9399,0.93989,0.93989,5.26,False
'2018-02-13T00:00:00',0.93958,0.93958,0.93913,0.93916,117.47,0.9397,0.9397,0.93928,0.93935,98.36,False
'2018-02-13T00:01:00',0.93917,0.93917,0.93911,0.93911,15.57,0.93935,0.93935,0.93927,0.93927,7.08,False
'2018-02-13T00:02:00',0.93911,0.93911,0.93907,0.93908,32.84,0.93927,0.93928,0.93923,0.93924,26.35,False
'2018-02-13T00:03:00',0.93908,0.93908,0.93903,0.93903,19.61,0.93923,0.93923,0.93914,0.93917,21.39,False
'2018-02-13T00:04:00',0.93903,0.93903,0.93902,0.93902,23.96,0.93917,0.93918,0.93914,0.93918,18.34,True
'2018-02-13T00:05:00',0.93903,0.93904,0.93901,0.93904,25.04,0.93917,0.93918,0.93914,0.93918,20.62,False
'2018-02-13T00:06:00',0.939,0.93902,0.939,0.93901,25.43,0.93918,0.93919,0.93916,0.93918,30.83,False
'2018-02-13T00:07:00',0.93901,0.93902,0.93901,0.93901,11.12,0.93918,0.93918,0.93917,0.93917,16.79,True
'2018-02-13T00:08:00',0.93901,0.93902,0.939,0.93902,13.17,0.93917,0.93918,0.93917,0.93918,14.31,True
'2018-02-13T00:09:00',0.93901,0.93902,0.93901,0.93902,14.19,0.93918,0.93919,0.93917,0.93919,24.08,False
'2018-02-13T00:10:00',0.93902,0.93902,0.93901,0.93901,14.25,0.93919,0.93919,0.93918,0.93919,14.59,True
'2018-02-13T00:11:00',0.93901,0.93905,0.939,0.93904,18.03,0.93918,0.9392,0.93917,0.9392,26.91,False
'2018-02-13T00:12:00',0.93901,0.93901,0.93891,0.93893,31.17,0.93912,0.93912,0.93906,0.93907,24.71,False
'2018-02-13T00:13:00',0.93892,0.93893,0.93886,0.93888,22.81,0.93908,0.93911,0.93901,0.93901,27.18,True
'2018-02-13T00:14:00',0.93892,0.93895,0.93888,0.93893,29.0,0.93902,0.93909,0.93902,0.93907,35.02,True
'2018-02-13T00:15:00',0.93893,0.93902,0.93893,0.93898,20.14,0.93907,0.93917,0.93907,0.93911,32.6,False
'2018-02-13T00:16:00',0.93898,0.93898,0.93898,0.93898,2.38,0.93911,0.93911,0.93911,0.93911,7.49,True
'2018-02-13T00:17:00',0.93901,0.93901,0.93901,0.93901,5.95,0.93912,0.93913,0.93912,0.93912,11.32,False
'2018-02-13T00:18:00',0.93901,0.93903,0.939,0.939,37.47,0.93913,0.93913,0.93912,0.93912,32.26,True
'2018-02-13T00:19:00',0.93905,0.93905,0.93905,0.93905,16.57,0.93916,0.9392,0.93916,0.93919,18.82,False
'2018-02-13T00:20:00',0.93905,0.93905,0.93904,0.93905,35.23,0.9392,0.9392,0.93918,0.93919,21.26,True
'2018-02-13T00:21:00',0.93905,0.93906,0.93905,0.93906,14.88,0.93918,0.9392,0.93917,0.93919,19.68,True
'2018-02-13T00:22:00',0.93905,0.93914,0.93905,0.93911,33.5,0.93917,0.93925,0.93915,0.93921,39.06,False
'2018-02-13T00:23:00',0.93911,0.93914,0.93905,0.93905,20.47,0.93924,0.93925,0.93917,0.93918,28.18,True
'2018-02-13T00:24:00',0.93905,0.9391,0.93905,0.9391,14.76,0.9392,0.93922,0.9392,0.93921,18.8,True
'2018-02-13T00:25:00',0.93911,0.93912,0.93911,0.93912,4.19,0.93921,0.93922,0.93921,0.93922,5.16,False
'2018-02-13T00:26:00',0.93909,0.93912,0.93902,0.93902,38.41,0.93922,0.93922,0.93914,0.93914,36.65,True
'2018-02-13T00:27:00',0.93905,0.93912,0.93905,0.9391,17.71,0.93915,0.93923,0.93915,0.9392,23.38,False
'2018-02-13T00:28:00',0.9391,0.9391,0.93906,0.93906,28.66,0.93922,0.93923,0.93916,0.93919,40.98,False
'2018-02-13T00:29:00',0.93906,0.93906,0.93903,0.93903,12.26,0.9392,0.9392,0.93914,0.93915,17.8,False
'2018-02-13T00:30:00',0.93904,0.93904,0.93899,0.93902,24.16,0.93915,0.93915,0.93912,0.93914,33.89,False
'2018-02-13T00:31:00',0.93902,0.93903,0.93896,0.93896,18.32,0.93914,0.93915,0.9391,0.9391,25.02,True
'2018-02-13T00:32:00',0.93896,0.939,0.93896,0.93899,20.92,0.9391,0.93913,0.93908,0.93911,24.92,False
'2018-02-13T00:33:00',0.93899,0.939,0.93896,0.93898,9.55,0.9391,0.93911,0.93907,0.93911,11.5,False
'2018-02-13T00:34:00',0.93898,0.93898,0.93897,0.93897,3.69,0.93911,0.93911,0.93911,0.93911,2.88,False
'2018-02-13T00:35:00',0.93896,0.93897,0.93885,0.93887,43.37,0.93907,0.9391,0.93901,0.93901,34.62,False
'2018-02-13T00:36:00',0.93887,0.93887,0.93883,0.93887,49.03,0.93901,0.93901,0.93895,0.939,61.36,False
'2018-02-13T00:37:00',0.93886,0.93886,0.93851,0.93855,108.4,0.93899,0.93899,0.93866,0.93869,127.98,False
'2018-02-13T00:38:00',0.93855,0.93856,0.93842,0.93843,112.39,0.9387,0.9387,0.93857,0.93859,90.68,True
'2018-02-13T00:39:00',0.93843,0.93851,0.93843,0.93849,143.17,0.9386,0.93865,0.93853,0.93864,89.49,True
'2018-02-13T00:40:00',0.93847,0.93863,0.93847,0.93861,56.41,0.93863,0.93874,0.93863,0.93874,59.67,False
'2018-02-13T00:41:00',0.93857,0.93857,0.93852,0.93854,81.0,0.93869,0.93871,0.93866,0.93868,54.93,True
'2018-02-13T00:42:00',0.93854,0.93867,0.93854,0.93867,46.49,0.93868,0.93881,0.93868,0.93881,37.85,True
'2018-02-13T00:43:00',0.93867,0.93876,0.93867,0.93876,52.62,0.93883,0.93892,0.93883,0.93892,65.19,True
'2018-02-13T00:44:00',0.93876,0.9388,0.93876,0.9388,35.47,0.93892,0.93896,0.93892,0.93895,28.32,True
'2018-02-13T00:45:00',0.93879,0.93887,0.93878,0.93887,107.17,0.93893,0.93902,0.93893,0.93902,70.71,True
'2018-02-13T00:46:00',0.9389,0.93893,0.93888,0.93889,23.67,0.93904,0.93909,0.93904,0.93905,33.3,True
'2018-02-13T00:47:00',0.93888,0.93891,0.93885,0.93891,50.52,0.93905,0.93907,0.93902,0.93905,52.94,False
'2018-02-13T00:48:00',0.93891,0.93893,0.9389,0.9389,19.49,0.93905,0.93905,0.93903,0.93903,23.96,False
'2018-02-13T00:49:00',0.93887,0.93887,0.93873,0.93876,81.08,0.93901,0.93901,0.9389,0.93893,60.77,True
'2018-02-13T00:50:00',0.93876,0.93885,0.93875,0.93883,55.04,0.93892,0.939,0.93891,0.939,54.13,False
'2018-02-13T00:51:00',0.93885,0.93887,0.93881,0.93881,32.01,0.939,0.93902,0.93893,0.93893,19.96,True
'2018-02-13T00:52:00',0.93879,0.93881,0.93878,0.93881,26.54,0.93893,0.93895,0.93891,0.93894,35.41,False
'2018-02-13T00:53:00',0.93881,0.93881,0.93866,0.93866,29.93,0.93895,0.93895,0.93881,0.93882,38.05,False
'2018-02-13T00:54:00',0.93864,0.93864,0.93859,0.9386,103.95,0.9388,0.9388,0.93874,0.93876,137.67,True
'2018-02-13T00:55:00',0.9386,0.93866,0.9386,0.93861,43.16,0.93876,0.93878,0.93875,0.93875,39.03,True
'2018-02-13T00:56:00',0.9386,0.93862,0.9386,0.93861,33.22,0.93876,0.93877,0.93876,0.93876,27.59,False
'2018-02-13T00:57:00',0.93861,0.93861,0.93861,0.93861,28.51,0.93877,0.93877,0.93875,0.93875,31.57,True
'2018-02-13T00:58:00',0.93861,0.93866,0.93861,0.93866,29.31,0.93874,0.93881,0.93874,0.93881,36.91,True
'2018-02-13T00:59:00',0.93867,0.93878,0.93867,0.93874,57.85,0.93882,0.93892,0.93882,0.93889,73.78,True
'2018-02-13T01:00:00',0.93875,0.9389,0.9387,0.93889,66.93,0.9389,0.93904,0.93884,0.93904,49.7,False
'2018-02-13T01:01:00',0.93888,0.93888,0.93877,0.93883,41.3,0.93904,0.93904,0.93889,0.93897,47.56,False
'2018-02-13T01:02:00',0.93883,0.93883,0.93871,0.93873,101.01,0.93897,0.93897,0.93884,0.93886,97.36,True
'2018-02-13T01:03:00',0.93874,0.93879,0.9387,0.93876,86.72,0.93886,0.93892,0.93883,0.93888,79.19,True
'2018-02-13T01:04:00',0.93879,0.93882,0.93877,0.93881,33.07,0.93891,0.93895,0.93888,0.93892,29.21,False
'2018-02-13T01:05:00',0.9388,0.9388,0.93867,0.93868,64.68,0.93892,0.93892,0.93881,0.93881,52.86,True
'2018-02-13T01:06:00',0.93867,0.93883,0.93865,0.93878,82.65,0.93881,0.93892,0.93877,0.93891,53.5,True
'2018-02-13T01:07:00',0.93877,0.93885,0.93877,0.93881,30.43,0.93891,0.93897,0.93891,0.93892,32.57,False
'2018-02-13T01:08:00',0.93878,0.93878,0.93871,0.93872,23.49,0.93889,0.93889,0.93883,0.93883,33.34,False
'2018-02-13T01:09:00',0.9387,0.9387,0.93865,0.93865,16.05,0.93883,0.93883,0.93878,0.93878,21.6,False
'2018-02-13T01:10:00',0.93864,0.93867,0.93858,0.93858,36.43,0.93875,0.93877,0.9387,0.9387,32.51,False
'2018-02-13T01:11:00',0.93857,0.93859,0.93843,0.93843,111.65,0.93871,0.93873,0.93853,0.93855,142.94,True
'2018-02-13T01:12:00',0.93843,0.93855,0.93842,0.93848,72.02,0.93854,0.93866,0.93854,0.9386,87.55,False
'2018-02-13T01:13:00',0.93848,0.93853,0.93843,0.93843,96.76,0.93861,0.93866,0.93854,0.93854,65.9,True
'2018-02-13T01:14:00',0.93843,0.93843,0.9384,0.93843,81.01,0.93854,0.93856,0.93851,0.93855,79.04,True
'2018-02-13T01:15:00',0.93844,0.93846,0.93842,0.93845,67.93,0.93856,0.93857,0.93853,0.93856,51.04,True
'2018-02-13T01:16:00',0.93845,0.9385,0.93837,0.9385,65.86,0.93856,0.93862,0.93848,0.93862,80.49,False
'2018-02-13T01:17:00',0.93851,0.93852,0.93843,0.93844,45.46,0.93864,0.93864,0.93855,0.93855,45.33,True
'2018-02-13T01:18:00',0.93844,0.93857,0.93843,0.93852,72.2,0.93854,0.93866,0.93854,0.93864,70.28,False
'2018-02-13T01:19:00',0.93852,0.93857,0.93847,0.93847,40.78,0.93865,0.93866,0.93859,0.93859,50.77,True
'2018-02-13T01:20:00',0.93847,0.93859,0.93846,0.93856,111.19,0.93859,0.9387,0.93858,0.9387,116.28,False
'2018-02-13T01:21:00',0.93856,0.93856,0.93846,0.93846,67.46,0.93866,0.93866,0.93858,0.93859,64.41,True
'2018-02-13T01:22:00',0.93846,0.93851,0.93846,0.93851,77.86,0.93858,0.93862,0.93858,0.93862,51.69,True
'2018-02-13T01:23:00',0.9385,0.93859,0.9385,0.93851,85.13,0.93862,0.93872,0.93862,0.93863,63.03,True
'2018-02-13T01:24:00',0.93853,0.93858,0.93848,0.93852,95.22,0.93866,0.9387,0.93859,0.93864,78.05,False
'2018-02-13T01:25:00',0.93852,0.93852,0.93844,0.93849,39.86,0.93863,0.93863,0.93854,0.93863,54.95,False
'2018-02-13T01:26:00',0.93849,0.93849,0.9384,0.93843,88.68,0.9386,0.93862,0.93853,0.93854,79.78,False
'2018-02-13T01:27:00',0.93843,0.93843,0.93833,0.93842,71.51,0.93854,0.93854,0.93846,0.93854,44.21,True
'2018-02-13T01:28:00',0.93841,0.93848,0.9384,0.93848,77.15,0.93853,0.93862,0.93852,0.93861,61.85,False
'2018-02-13T01:29:00',0.93847,0.93849,0.93839,0.93845,110.86,0.93861,0.93861,0.93851,0.93856,132.33,False
'2018-02-13T01:30:00',0.93843,0.93845,0.93831,0.93831,90.57,0.93856,0.93859,0.93843,0.93843,92.23,True
'2018-02-13T01:31:00',0.9383,0.93836,0.93825,0.93831,90.39,0.93843,0.93849,0.93838,0.93844,89.52,False
'2018-02-13T01:32:00',0.93831,0.93835,0.93828,0.93828,28.8,0.93845,0.93845,0.9384,0.9384,42.42,True
'2018-02-13T01:33:00',0.93828,0.93835,0.93828,0.93835,110.26,0.9384,0.93848,0.9384,0.93848,99.57,False
'2018-02-13T01:34:00',0.93836,0.93836,0.93822,0.93826,122.4,0.93849,0.93849,0.93835,0.93837,88.92,True
'2018-02-13T01:35:00',0.93825,0.93827,0.93818,0.93827,118.81,0.93837,0.93841,0.93825,0.93841,87.09,True
'2018-02-13T01:36:00',0.93826,0.93836,0.93824,0.93833,113.97,0.93841,0.93847,0.93837,0.93847,100.22,True
'2018-02-13T01:37:00',0.93833,0.93839,0.93833,0.93837,97.13,0.93846,0.93851,0.93845,0.93851,92.09,True
'2018-02-13T01:38:00',0.93838,0.9386,0.93835,0.93859,117.33,0.93851,0.93874,0.93849,0.93872,102.95,False
'2018-02-13T01:39:00',0.93861,0.93863,0.93848,0.93856,99.83,0.93874,0.93876,0.93861,0.93869,89.83,True
'2018-02-13T01:40:00',0.93854,0.93859,0.93854,0.93858,58.55,0.93866,0.93872,0.93866,0.9387,42.86,False
'2018-02-13T01:41:00',0.93858,0.93858,0.93848,0.9385,61.25,0.9387,0.9387,0.93858,0.93861,62.24,True
'2018-02-13T01:42:00',0.9385,0.93852,0.93849,0.93852,31.86,0.93862,0.93865,0.93859,0.93865,31.39,True
'2018-02-13T01:43:00',0.93851,0.93859,0.93851,0.93859,35.51,0.93864,0.93871,0.93864,0.93871,43.46,False
'2018-02-13T01:44:00',0.93858,0.93858,0.93858,0.93858,4.29,0.9387,0.9387,0.9387,0.9387,2.79,True
'2018-02-13T01:45:00',0.9386,0.93868,0.9386,0.93868,88.74,0.93872,0.93883,0.93872,0.93882,60.52,True
'2018-02-13T01:46:00',0.93868,0.93873,0.93868,0.93869,54.73,0.93881,0.93887,0.93881,0.93883,38.74,True
'2018-02-13T01:47:00',0.93869,0.93877,0.93868,0.93877,35.71,0.93883,0.9389,0.93881,0.9389,25.88,True
'2018-02-13T01:48:00',0.93878,0.93887,0.9387,0.93883,99.54,0.9389,0.939,0.93882,0.93897,134.1,False
'2018-02-13T01:49:00',0.93883,0.93888,0.93883,0.93883,93.26,0.93898,0.93902,0.93896,0.93897,125.33,False
'2018-02-13T01:50:00',0.93884,0.93887,0.93865,0.93865,111.59,0.93897,0.939,0.93878,0.93879,114.42,False
'2018-02-13T01:51:00',0.93867,0.93869,0.93861,0.93861,53.14,0.93881,0.93882,0.93874,0.93874,35.49,False
'2018-02-13T01:52:00',0.93861,0.93867,0.9385,0.9385,87.89,0.93874,0.93879,0.93864,0.93864,77.46,True
'2018-02-13T01:53:00',0.9385,0.93865,0.93848,0.93865,99.39,0.93863,0.93881,0.93861,0.93881,96.48,False
'2018-02-13T01:54:00',0.93864,0.93868,0.93852,0.93868,139.46,0.93878,0.9388,0.93864,0.93875,105.29,False
'2018-02-13T01:55:00',0.93871,0.93871,0.93863,0.93865,121.49,0.93881,0.93884,0.93878,0.93879,116.14,False
'2018-02-13T01:56:00',0.93866,0.93867,0.93858,0.93861,79.37,0.93879,0.93881,0.9387,0.93874,59.77,True
'2018-02-13T01:57:00',0.93861,0.93863,0.93861,0.93863,32.23,0.93874,0.93875,0.93873,0.93875,38.26,False
'2018-02-13T01:58:00',0.93861,0.93866,0.93856,0.93861,106.64,0.93875,0.93881,0.93868,0.93873,73.25,True
'2018-02-13T01:59:00',0.9386,0.9387,0.9386,0.93869,49.51,0.93873,0.93882,0.93873,0.93882,42.96,False
'2018-02-13T02:00:00',0.93871,0.93877,0.93864,0.93864,59.56,0.93882,0.93888,0.93875,0.93875,86.23,False
'2018-02-13T02:01:00',0.93863,0.93863,0.9385,0.93852,73.59,0.93874,0.93874,0.93862,0.93866,68.5,True
'2018-02-13T02:02:00',0.93852,0.93862,0.93847,0.93858,92.13,0.93866,0.93873,0.93861,0.9387,108.14,True
'2018-02-13T02:03:00',0.93857,0.93862,0.93855,0.93862,39.06,0.93868,0.93874,0.93868,0.93874,47.36,False
'2018-02-13T02:04:00',0.93862,0.93862,0.93852,0.93853,45.53,0.93873,0.93873,0.93864,0.93865,71.59,True
'2018-02-13T02:05:00',0.93855,0.93855,0.93854,0.93854,10.58,0.93867,0.93867,0.93865,0.93865,8.81,False
'2018-02-13T02:06:00',0.93853,0.93854,0.9384,0.9384,53.66,0.93866,0.93866,0.93854,0.93854,53.19,True
'2018-02-13T02:07:00',0.93841,0.93844,0.93839,0.93844,55.61,0.93854,0.93857,0.9385,0.93857,62.85,False
'2018-02-13T02:08:00',0.93844,0.93844,0.93834,0.93836,54.74,0.93856,0.93856,0.93846,0.93848,61.27,True
'2018-02-13T02:09:00',0.93836,0.93838,0.93835,0.93837,25.35,0.93849,0.9385,0.93848,0.9385,43.51,False
'2018-02-13T02:10:00',0.93837,0.93844,0.93832,0.93837,83.72,0.93849,0.93857,0.93846,0.93849,74.27,True
'2018-02-13T02:11:00',0.93838,0.93843,0.93838,0.93842,52.49,0.9385,0.93857,0.9385,0.93854,52.22,True
'2018-02-13T02:12:00',0.93843,0.93848,0.93843,0.93845,47.97,0.93855,0.93859,0.93855,0.93858,65.41,False
'2018-02-13T02:13:00',0.93846,0.93847,0.93842,0.93846,66.77,0.93858,0.93859,0.93855,0.93855,48.32,False
'2018-02-13T02:14:00',0.93845,0.93847,0.93838,0.93838,37.1,0.93855,0.93858,0.9385,0.9385,29.35,True
'2018-02-13T02:15:00',0.9384,0.93852,0.9384,0.93851,104.62,0.93851,0.93864,0.93851,0.93864,90.77,True
'2018-02-13T02:16:00',0.93851,0.9386,0.9385,0.93859,64.41,0.93864,0.93871,0.93862,0.93871,64.93,True
'2018-02-13T02:17:00',0.93859,0.9387,0.93857,0.93868,89.78,0.9387,0.93882,0.93869,0.9388,90.9,True
'2018-02-13T02:18:00',0.93867,0.93875,0.93867,0.93872,51.57,0.9388,0.93886,0.9388,0.93884,60.48,True
'2018-02-13T02:19:00',0.93872,0.93889,0.93867,0.93889,113.08,0.93885,0.93902,0.93878,0.93902,100.37,False
'2018-02-13T02:20:00',0.93889,0.9389,0.93877,0.93878,91.21,0.93902,0.93902,0.93889,0.93891,80.99,False
'2018-02-13T02:21:00',0.93878,0.9388,0.93874,0.93874,43.45,0.93891,0.93892,0.93885,0.93886,43.04,True
'2018-02-13T02:22:00',0.93875,0.93883,0.93875,0.93882,33.64,0.93887,0.93894,0.93887,0.93893,35.83,False
'2018-02-13T02:23:00',0.93884,0.93884,0.9388,0.9388,39.01,0.93894,0.93897,0.93891,0.93892,52.91,False
'2018-02-13T02:24:00',0.9388,0.9388,0.93872,0.93872,38.04,0.9389,0.93892,0.93882,0.93882,57.01,False
'2018-02-13T02:25:00',0.93872,0.93874,0.93871,0.93872,29.68,0.93883,0.93885,0.93882,0.93882,31.74,True
'2018-02-13T02:26:00',0.93872,0.93881,0.93872,0.93878,31.59,0.93882,0.9389,0.93882,0.9389,28.23,False
'2018-02-13T02:27:00',0.93877,0.9388,0.9387,0.9387,33.35,0.93891,0.93891,0.93882,0.93882,42.71,True
'2018-02-13T02:28:00',0.9387,0.93877,0.9387,0.93872,64.94,0.93883,0.93888,0.93883,0.93885,83.38,False
'2018-02-13T02:29:00',0.93874,0.93874,0.93866,0.93872,34.48,0.93886,0.93886,0.93876,0.93884,45.84,False
'2018-02-13T02:30:00',0.93872,0.93881,0.93871,0.93871,83.04,0.93885,0.93894,0.93882,0.93883,64.31,False
'2018-02-13T02:31:00',0.93871,0.93876,0.93863,0.93864,43.56,0.93882,0.93883,0.93871,0.93873,39.31,True
'2018-02-13T02:32:00',0.93864,0.93878,0.93864,0.93876,26.23,0.93874,0.93888,0.93873,0.93888,30.83,True
'2018-02-13T02:33:00',0.93878,0.93892,0.93878,0.93886,58.13,0.93888,0.939,0.93888,0.93897,43.57,False
'2018-02-13T02:34:00',0.93886,0.93886,0.9388,0.93881,56.17,0.93898,0.93898,0.93889,0.93892,40.41,True
'2018-02-13T02:35:00',0.93881,0.93885,0.9388,0.93884,35.3,0.93891,0.93895,0.93891,0.93894,41.05,False
'2018-02-13T02:36:00',0.93884,0.93889,0.93874,0.93881,57.94,0.93894,0.93897,0.93885,0.93892,50.24,False
'2018-02-13T02:37:00',0.93881,0.93881,0.93871,0.93871,56.42,0.93891,0.93892,0.93881,0.93882,32.4,False
'2018-02-13T02:38:00',0.93871,0.93872,0.93871,0.93872,64.52,0.93881,0.93883,0.9388,0.9388,47.94,False
'2018-02-13T02:39:00',0.93872,0.93872,0.93865,0.93865,38.25,0.93882,0.93883,0.93873,0.93873,34.04,False
'2018-02-13T02:40:00',0.93865,0.93865,0.93854,0.93857,66.3,0.93872,0.93874,0.93862,0.93869,68.6,True
'2018-02-13T02:41:00',0.93858,0.93865,0.93855,0.93863,119.03,0.93871,0.93876,0.93865,0.93874,136.4,False
'2018-02-13T02:42:00',0.93861,0.93865,0.93858,0.93858,43.97,0.93874,0.93875,0.93868,0.93868,49.09,False
'2018-02-13T02:43:00',0.93857,0.93857,0.93855,0.93856,19.25,0.93866,0.93867,0.93865,0.93866,19.22,True
'2018-02-13T02:44:00',0.93858,0.93866,0.93858,0.93864,48.46,0.93867,0.93877,0.93867,0.93874,58.11,False
'2018-02-13T02:45:00',0.93864,0.93864,0.93855,0.93857,35.78,0.93874,0.93876,0.93865,0.93868,46.94,True
'2018-02-13T02:46:00',0.93857,0.93872,0.93857,0.93869,55.43,0.93868,0.93883,0.93868,0.93881,110.66,False
'2018-02-13T02:47:00',0.93869,0.93869,0.93855,0.93867,56.38,0.9388,0.9388,0.93867,0.93877,70.22,False
'2018-02-13T02:48:00',0.93867,0.93867,0.93862,0.93862,15.89,0.93877,0.93877,0.93873,0.93873,18.0,False
'2018-02-13T02:49:00',0.93862,0.93864,0.93861,0.93861,31.55,0.93874,0.93876,0.93871,0.93871,40.01,False
'2018-02-13T02:50:00',0.9386,0.9386,0.93853,0.93857,38.36,0.93871,0.93871,0.93863,0.93868,55.09,False
'2018-02-13T02:51:00',0.93857,0.93858,0.93855,0.93855,5.19,0.93868,0.93868,0.93868,0.93868,10.26,False
'2018-02-13T02:52:00',0.93855,0.93855,0.93843,0.93847,41.71,0.93867,0.93867,0.93856,0.93859,62.14,False
'2018-02-13T02:53:00',0.93847,0.93847,0.93845,0.93845,4.44,0.93858,0.93858,0.93858,0.93858,6.66,True
'2018-02-13T02:54:00',0.93844,0.93859,0.93844,0.93857,59.67,0.93856,0.93868,0.93856,0.93868,73.78,False
'2018-02-13T02:55:00',0.93856,0.93857,0.93847,0.93847,13.92,0.93868,0.93868,0.9386,0.9386,23.16,False
'2018-02-13T02:56:00',0.93847,0.93848,0.93835,0.93835,27.41,0.9386,0.9386,0.93847,0.93848,35.41,True
'2018-02-13T02:57:00',0.93834,0.93839,0.93828,0.93838,75.61,0.93846,0.93851,0.93841,0.9385,72.42,True
'2018-02-13T02:58:00',0.93838,0.93848,0.93838,0.93844,46.01,0.93851,0.9386,0.93851,0.93855,59.0,True
'2018-02-13T02:59:00',0.93844,0.93849,0.93844,0.93846,23.24,0.93854,0.9386,0.93854,0.93857,47.54,False
'2018-02-13T03:00:00',0.93846,0.93849,0.93844,0.93844,39.35,0.93859,0.9386,0.93854,0.93856,63.32,True
'2018-02-13T03:01:00',0.93844,0.93848,0.93844,0.93848,12.69,0.93854,0.9386,0.93854,0.93859,24.08,True
'2018-02-13T03:02:00',0.93848,0.93852,0.93848,0.93849,23.41,0.93859,0.93861,0.93859,0.9386,29.12,True
'2018-02-13T03:03:00',0.93852,0.93865,0.93852,0.93863,87.14,0.9386,0.93878,0.9386,0.93875,102.66,True
'2018-02-13T03:04:00',0.93864,0.93872,0.93862,0.93872,52.15,0.93877,0.93881,0.93872,0.93881,94.99,True
'2018-02-13T03:05:00',0.93873,0.93873,0.93865,0.93873,53.75,0.93881,0.93885,0.93878,0.93884,52.3,False
'2018-02-13T03:06:00',0.93874,0.93874,0.93871,0.93872,35.9,0.93885,0.93886,0.93881,0.93883,23.61,True
'2018-02-13T03:07:00',0.93872,0.93874,0.93869,0.93874,17.82,0.93883,0.93884,0.93881,0.93884,22.61,True
'2018-02-13T03:08:00',0.93874,0.93875,0.93874,0.93874,38.8,0.93886,0.93886,0.93885,0.93886,60.69,False
'2018-02-13T03:09:00',0.93874,0.93876,0.93873,0.93873,53.96,0.93886,0.93886,0.93883,0.93885,90.39,False
'2018-02-13T03:10:00',0.93873,0.93875,0.93865,0.93865,48.62,0.93885,0.93885,0.93876,0.93877,79.31,False
'2018-02-13T03:11:00',0.93865,0.93866,0.93861,0.93863,28.45,0.93876,0.93877,0.93871,0.93874,30.49,False
'2018-02-13T03:12:00',0.93864,0.93865,0.93862,0.93863,48.19,0.93875,0.93876,0.93872,0.93872,37.98,False
'2018-02-13T03:13:00',0.93863,0.93863,0.93852,0.93853,55.8,0.93873,0.93873,0.93862,0.93864,52.25,True
'2018-02-13T03:14:00',0.93854,0.93865,0.93853,0.93863,39.02,0.93865,0.93877,0.93863,0.93876,26.79,True
'2018-02-13T03:15:00',0.93867,0.93873,0.93867,0.93873,32.83,0.93878,0.93886,0.93878,0.93886,21.87,False
'2018-02-13T03:16:00',0.93874,0.93874,0.93864,0.9387,54.27,0.93885,0.93885,0.93877,0.93882,49.6,True
'2018-02-13T03:17:00',0.9387,0.93874,0.93869,0.93873,46.21,0.93881,0.93887,0.93881,0.93886,53.26,True
'2018-02-13T03:18:00',0.93874,0.9388,0.93873,0.93878,46.93,0.93886,0.9389,0.93885,0.9389,49.02,False
'2018-02-13T03:19:00',0.93878,0.93881,0.93872,0.93878,73.8,0.9389,0.93891,0.93885,0.9389,80.92,False
'2018-02-13T03:20:00',0.93878,0.9388,0.93878,0.93878,37.25,0.93891,0.93892,0.9389,0.9389,27.8,False
'2018-02-13T03:21:00',0.93879,0.93879,0.93871,0.93871,37.27,0.93891,0.93891,0.93882,0.93884,64.46,False
'2018-02-13T03:22:00',0.9387,0.93874,0.93868,0.93868,36.75,0.93882,0.93886,0.93881,0.93881,44.35,False
'2018-02-13T03:23:00',0.93869,0.93872,0.93867,0.93867,44.12,0.93882,0.93883,0.93878,0.93878,46.87,False
'2018-02-13T03:24:00',0.93867,0.93869,0.93864,0.93866,54.66,0.93878,0.93878,0.93875,0.93876,43.9,True
'2018-02-13T03:25:00',0.93865,0.9387,0.93864,0.93867,28.93,0.93876,0.93879,0.93874,0.93878,32.13,True
'2018-02-13T03:26:00',0.93867,0.93875,0.93867,0.93875,21.77,0.93878,0.93884,0.93875,0.93884,25.03,True
'2018-02-13T03:27:00',0.93873,0.93878,0.9387,0.93878,47.19,0.93884,0.9389,0.93881,0.9389,43.43,True
'2018-02-13T03:28:00',0.93878,0.93886,0.93873,0.93884,56.09,0.9389,0.93896,0.93883,0.93896,98.66,True
'2018-02-13T03:29:00',0.93884,0.93904,0.93884,0.93893,58.9,0.93896,0.93914,0.93896,0.93905,132.09,True
'2018-02-13T03:30:00',0.93893,0.93899,0.93892,0.93896,49.59,0.93905,0.93909,0.93904,0.93909,61.23,True
'2018-02-13T03:31:00',0.93896,0.93898,0.93895,0.93898,25.9,0.93905,0.9391,0.93905,0.93909,29.08,False
'2018-02-13T03:32:00',0.93896,0.93896,0.93891,0.93892,21.66,0.93905,0.93905,0.93902,0.93904,41.49,True
'2018-02-13T03:33:00',0.93893,0.93898,0.93893,0.93898,26.95,0.93905,0.93909,0.93905,0.93909,25.91,True
'2018-02-13T03:34:00',0.93897,0.939,0.93894,0.939,32.23,0.93906,0.93911,0.93905,0.93911,53.36,False
'2018-02-13T03:35:00',0.93899,0.939,0.93898,0.93898,29.56,0.9391,0.93911,0.93909,0.93911,60.0,True
'2018-02-13T03:36:00',0.93898,0.939,0.93897,0.93899,53.52,0.93911,0.93912,0.93907,0.9391,50.34,True
'2018-02-13T03:37:00',0.93898,0.93906,0.93898,0.93906,33.12,0.9391,0.93916,0.93906,0.93916,34.68,True
'2018-02-13T03:38:00',0.93907,0.93911,0.93907,0.9391,25.41,0.93918,0.93922,0.93918,0.93921,33.89,True
'2018-02-13T03:39:00',0.93911,0.93918,0.93911,0.93917,31.89,0.93921,0.93929,0.93921,0.93929,44.14,True
'2018-02-13T03:40:00',0.93917,0.9395,0.93917,0.93941,118.16,0.93929,0.9396,0.93927,0.93956,113.11,False
'2018-02-13T03:41:00',0.93941,0.93943,0.93932,0.93932,124.53,0.93956,0.93956,0.93944,0.93944,102.49,True
'2018-02-13T03:42:00',0.93931,0.93939,0.93931,0.93939,120.97,0.93943,0.93952,0.93943,0.93951,151.49,False
'2018-02-13T03:43:00',0.93938,0.9394,0.93934,0.93935,57.84,0.93951,0.93953,0.93947,0.93948,60.76,False
'2018-02-13T03:44:00',0.93935,0.93935,0.93931,0.93931,25.59,0.93947,0.93948,0.93943,0.93944,46.29,True
'2018-02-13T03:45:00',0.93931,0.93952,0.93931,0.93952,72.49,0.93945,0.93965,0.93945,0.93965,87.52,False
'2018-02-13T03:46:00',0.93953,0.93953,0.93944,0.93948,60.07,0.93964,0.93964,0.93956,0.9396,102.13,True
'2018-02-13T03:47:00',0.93945,0.93954,0.93945,0.9395,34.62,0.93958,0.93967,0.93958,0.93966,51.69,True
'2018-02-13T03:48:00',0.9395,0.93961,0.9395,0.93953,52.08,0.93963,0.93972,0.93963,0.93966,49.3,True
'2018-02-13T03:49:00',0.93953,0.93961,0.93953,0.93954,66.91,0.93966,0.93972,0.93965,0.93967,81.34,False
'2018-02-13T03:50:00',0.93953,0.93955,0.9395,0.93952,26.56,0.93965,0.93967,0.93961,0.93964,27.67,True
'2018-02-13T03:51:00',0.93951,0.93958,0.93947,0.93957,67.2,0.93964,0.9397,0.9396,0.93969,80.45,True
'2018-02-13T03:52:00',0.93958,0.93962,0.93957,0.93962,44.81,0.93971,0.93974,0.93969,0.93972,33.25,True
'2018-02-13T03:53:00',0.93962,0.93962,0.9396,0.93962,40.38,0.93973,0.93976,0.93972,0.93974,78.27,False
'2018-02-13T03:54:00',0.93962,0.93962,0.9396,0.93962,23.24,0.93974,0.93974,0.93973,0.93974,27.14,False
'2018-02-13T03:55:00',0.93962,0.93971,0.9395,0.93959,67.98,0.93975,0.93981,0.93962,0.93973,73.37,True
'2018-02-13T03:56:00',0.93959,0.93964,0.93952,0.93961,85.1,0.93972,0.93975,0.93965,0.93972,109.26,False
'2018-02-13T03:57:00',0.9396,0.9396,0.93958,0.93958,23.8,0.93972,0.93973,0.93971,0.93971,24.52,False
'2018-02-13T03:58:00',0.93958,0.9396,0.93956,0.93959,38.69,0.9397,0.93971,0.93968,0.93969,36.96,False
'2018-02-13T03:59:00',0.93957,0.93957,0.93939,0.93941,80.31,0.93968,0.93968,0.93951,0.93954,89.95,True
'2018-02-13T04:00:00',0.93941,0.93943,0.9394,0.93943,27.12,0.93954,0.93955,0.93952,0.93953,35.64,False
'2018-02-13T04:01:00',0.93942,0.93946,0.9394,0.9394,25.33,0.93954,0.93955,0.93952,0.93952,41.47,True
'2018-02-13T04:02:00',0.93939,0.93943,0.93939,0.93942,54.65,0.93951,0.93955,0.9395,0.93955,51.12,False
'2018-02-13T04:03:00',0.93943,0.93944,0.93941,0.93942,54.62,0.93956,0.93956,0.93953,0.93954,42.19,False
'2018-02-13T04:04:00',0.93943,0.93943,0.93938,0.93938,55.8,0.93954,0.93955,0.93951,0.93951,41.76,True
'2018-02-13T04:05:00',0.93938,0.93945,0.93938,0.93943,51.42,0.93951,0.93958,0.93951,0.93955,37.02,False
'2018-02-13T04:06:00',0.93941,0.93944,0.93941,0.93941,42.27,0.93954,0.93956,0.93952,0.93955,27.7,True
'2018-02-13T04:07:00',0.93941,0.93944,0.93941,0.93943,46.46,0.93954,0.93957,0.93954,0.93957,89.95,True
'2018-02-13T04:08:00',0.93945,0.93947,0.93943,0.93945,19.45,0.93958,0.93958,0.93957,0.93957,39.37,True
'2018-02-13T04:09:00',0.93944,0.93953,0.93943,0.93953,27.37,0.93956,0.93963,0.93954,0.93963,50.62,False
'2018-02-13T04:10:00',0.93948,0.93951,0.93944,0.93944,67.13,0.93961,0.93962,0.93956,0.93956,55.26,False
'2018-02-13T04:11:00',0.93944,0.93944,0.93927,0.93934,133.38,0.93956,0.93956,0.9394,0.93946,96.86,False
'2018-02-13T04:12:00',0.93935,0.93935,0.93922,0.93927,138.08,0.93946,0.93946,0.93931,0.9394,110.33,True
'2018-02-13T04:13:00',0.93929,0.93938,0.93928,0.93935,73.89,0.9394,0.93949,0.9394,0.93948,62.34,False
'2018-02-13T04:14:00',0.93934,0.93937,0.9393,0.9393,64.47,0.93947,0.93949,0.93943,0.93943,65.69,True
'2018-02-13T04:15:00',0.9393,0.93934,0.93924,0.93934,55.65,0.93942,0.93945,0.93937,0.93945,50.47,True
'2018-02-13T04:16:00',0.93933,0.93934,0.93933,0.93934,9.2,0.93945,0.93947,0.93945,0.93947,9.51,False
'2018-02-13T04:17:00',0.93934,0.93934,0.93933,0.93934,12.83,0.93946,0.93947,0.93946,0.93947,12.95,False
'2018-02-13T04:18:00',0.93933,0.93934,0.93932,0.93934,48.51,0.93947,0.93947,0.93944,0.93946,43.38,True
'2018-02-13T04:19:00',0.93933,0.93951,0.93932,0.93951,19.77,0.93947,0.93962,0.93945,0.93962,38.81,True
'2018-02-13T04:20:00',0.9395,0.93955,0.93947,0.93955,74.21,0.93964,0.93967,0.9396,0.93966,72.44,False
'2018-02-13T04:21:00',0.93954,0.93957,0.93954,0.93954,35.37,0.93966,0.93969,0.93962,0.93965,42.15,False
'2018-02-13T04:22:00',0.93954,0.93954,0.93951,0.93952,26.71,0.93966,0.93966,0.93963,0.93963,31.43,False
'2018-02-13T04:23:00',0.93952,0.93956,0.93942,0.9395,69.88,0.93965,0.93966,0.93954,0.93963,66.83,False
'2018-02-13T04:24:00',0.9395,0.93952,0.93945,0.9395,45.43,0.93962,0.93965,0.93958,0.93962,60.3,True
'2018-02-13T04:25:00',0.9395,0.93955,0.93944,0.93951,31.59,0.93963,0.93964,0.93955,0.93964,34.58,False
'2018-02-13T04:26:00',0.93951,0.93951,0.9395,0.93951,30.87,0.93964,0.93964,0.9396,0.93963,24.28,True
'2018-02-13T04:27:00',0.9395,0.93958,0.9395,0.93954,59.97,0.93963,0.93971,0.93962,0.93967,68.14,True
'2018-02-13T04:28:00',0.93954,0.93964,0.93952,0.93958,50.43,0.93967,0.93977,0.93965,0.9397,53.42,True
'2018-02-13T04:29:00',0.93958,0.93963,0.93958,0.93961,86.56,0.93971,0.93976,0.9397,0.93973,67.14,False
'2018-02-13T04:30:00',0.93961,0.93962,0.93959,0.9396,165.44,0.93974,0.93974,0.93972,0.93974,82.71,True
'2018-02-13T04:31:00',0.9396,0.9397,0.93957,0.93969,100.45,0.93972,0.93983,0.93969,0.93981,60.73,False
'2018-02-13T04:32:00',0.93968,0.93971,0.93962,0.93966,102.74,0.93981,0.93983,0.93975,0.9398,97.53,True
'2018-02-13T04:33:00',0.93967,0.9397,0.93967,0.9397,71.83,0.93981,0.93984,0.9398,0.93984,66.69,True
'2018-02-13T04:34:00',0.93974,0.93979,0.93974,0.93976,89.98,0.93986,0.93993,0.93986,0.93989,79.99,False
'2018-02-13T04:35:00',0.93976,0.93976,0.93963,0.93964,124.5,0.93989,0.93989,0.93977,0.93977,104.18,True
'2018-02-13T04:36:00',0.93965,0.93972,0.93962,0.93967,129.87,0.93977,0.93983,0.93975,0.93978,120.54,False
'2018-02-13T04:37:00',0.93967,0.93967,0.9396,0.93961,80.07,0.93979,0.93979,0.93973,0.93974,74.24,False
'2018-02-13T04:38:00',0.9396,0.9396,0.93955,0.9396,87.59,0.93974,0.93974,0.93967,0.93972,80.89,False
'2018-02-13T04:39:00',0.93959,0.93959,0.9395,0.93953,163.44,0.93972,0.93972,0.93963,0.93965,101.07,True
'2018-02-13T04:40:00',0.93955,0.93959,0.93953,0.93957,74.03,0.93965,0.9397,0.93965,0.93968,67.65,False
'2018-02-13T04:41:00',0.93957,0.93957,0.93955,0.93955,49.63,0.93967,0.9397,0.93965,0.93967,54.67,False
'2018-02-13T04:42:00',0.93956,0.93956,0.93946,0.93948,78.9,0.93967,0.93967,0.93958,0.9396,79.64,False
'2018-02-13T04:43:00',0.93948,0.93951,0.93945,0.93948,90.61,0.9396,0.93965,0.93957,0.9396,76.68,True
'2018-02-13T04:44:00',0.93948,0.93951,0.93941,0.9395,80.06,0.9396,0.93963,0.93954,0.93962,54.34,False
'2018-02-13T04:45:00',0.9395,0.9395,0.93942,0.93946,67.16,0.93963,0.93963,0.93954,0.93956,58.58,False
'2018-02-13T04:46:00',0.93943,0.93943,0.93942,0.93942,13.87,0.93956,0.93956,0.93954,0.93955,15.69,False
'2018-02-13T04:47:00',0.93942,0.93945,0.93936,0.93936,88.02,0.93955,0.93957,0.93948,0.93948,65.96,True
'2018-02-13T04:48:00',0.9394,0.93953,0.93939,0.93941,51.2,0.93951,0.93965,0.93951,0.93955,51.77,True
'2018-02-13T04:49:00',0.93942,0.93953,0.93942,0.93951,65.3,0.93955,0.93966,0.93955,0.93963,55.13,False
'2018-02-13T04:50:00',0.93951,0.93951,0.93934,0.93934,83.34,0.93963,0.93963,0.93945,0.93947,64.85,False
'2018-02-13T04:51:00',0.93935,0.93936,0.93919,0.93925,116.56,0.93946,0.93946,0.93931,0.93938,104.87,False
'2018-02-13T04:52:00',0.93924,0.93927,0.9392,0.93923,59.89,0.93936,0.93939,0.93932,0.93936,61.86,True
'2018-02-13T04:53:00',0.93924,0.93934,0.93921,0.93925,53.76,0.93936,0.93947,0.93933,0.93938,43.69,True
'2018-02-13T04:54:00',0.93925,0.93926,0.93913,0.93925,101.33,0.93939,0.9394,0.93926,0.9394,92.15,False
'2018-02-13T04:55:00',0.93925,0.93926,0.93921,0.93922,55.05,0.9394,0.9394,0.93934,0.93935,45.36,True
'2018-02-13T04:56:00',0.93924,0.93924,0.93922,0.93923,73.73,0.93937,0.93937,0.93934,0.93936,53.68,False
'2018-02-13T04:57:00',0.93923,0.93924,0.93914,0.93914,89.04,0.93936,0.93937,0.93925,0.93925,58.7,True
'2018-02-13T04:58:00',0.93914,0.93915,0.93908,0.93914,76.67,0.93926,0.93929,0.9392,0.93927,68.36,False
'2018-02-13T04:59:00',0.93914,0.93916,0.93908,0.93908,85.56,0.93928,0.9393,0.93921,0.93921,77.81,False
'2018-02-13T05:00:00',0.93908,0.93908,0.93908,0.93908,19.46,0.93921,0.93921,0.93918,0.9392,14.68,True
'2018-02-13T05:01:00',0.93912,0.93919,0.93911,0.93911,41.68,0.93922,0.93931,0.93922,0.93922,51.87,True
'2018-02-13T05:02:00',0.93912,0.9392,0.93908,0.93917,54.08,0.93921,0.93931,0.93919,0.9393,45.33,False
'2018-02-13T05:03:00',0.93917,0.93917,0.93906,0.93906,83.61,0.9393,0.9393,0.93919,0.93919,94.8,True
'2018-02-13T05:04:00',0.93908,0.93908,0.93899,0.93906,55.86,0.9392,0.93921,0.93912,0.9392,65.05,True
'2018-02-13T05:05:00',0.93906,0.9391,0.93906,0.93908,44.93,0.9392,0.93923,0.9392,0.93921,46.27,False
'2018-02-13T05:06:00',0.93908,0.93909,0.93899,0.93899,39.4,0.9392,0.9392,0.93911,0.93911,74.47,False
'2018-02-13T05:07:00',0.93898,0.93898,0.93881,0.93883,73.55,0.93911,0.93911,0.93894,0.93896,112.64,True
'2018-02-13T05:08:00',0.93883,0.9389,0.93883,0.93889,59.0,0.93895,0.93902,0.93894,0.93901,51.97,False
'2018-02-13T05:09:00',0.9389,0.93893,0.93889,0.93889,18.92,0.93899,0.93904,0.93899,0.93901,18.24,False
'2018-02-13T05:10:00',0.93889,0.93889,0.93877,0.93884,70.41,0.93901,0.93901,0.9389,0.93896,80.43,False
'2018-02-13T05:11:00',0.93883,0.93891,0.93879,0.93881,104.65,0.93896,0.93903,0.93891,0.93893,94.75,False
'2018-02-13T05:12:00',0.93879,0.93879,0.93864,0.93864,57.18,0.93892,0.93892,0.93876,0.93876,65.2,True
'2018-02-13T05:13:00',0.93865,0.93865,0.93865,0.93865,5.63,0.93877,0.93879,0.93877,0.93878,10.88,True
'2018-02-13T05:14:00',0.93865,0.93874,0.93865,0.93871,62.01,0.93877,0.93886,0.93877,0.93884,60.2,False
'2018-02-13T05:15:00',0.93871,0.93871,0.93856,0.93857,40.18,0.93883,0.93884,0.93867,0.93869,86.37,False
'2018-02-13T05:16:00',0.93858,0.93858,0.93856,0.93857,20.81,0.93869,0.93869,0.93868,0.93868,33.24,False
'2018-02-13T05:17:00',0.93858,0.93858,0.93845,0.93846,32.4,0.93869,0.93869,0.93859,0.93859,43.68,True
'2018-02-13T05:18:00',0.93846,0.93848,0.93846,0.93847,30.46,0.9386,0.9386,0.93858,0.93858,46.91,False
'2018-02-13T05:19:00',0.93847,0.93847,0.93836,0.93836,32.04,0.93859,0.93859,0.93846,0.93848,46.48,False
'2018-02-13T05:20:00',0.93836,0.93836,0.93826,0.93826,30.8,0.93846,0.93848,0.93839,0.9384,40.25,False
'2018-02-13T05:21:00',0.93828,0.93829,0.93819,0.93819,67.54,0.93841,0.93841,0.93831,0.93831,90.12,True
'2018-02-13T05:22:00',0.93819,0.93828,0.93813,0.93823,84.98,0.93831,0.9384,0.93825,0.93836,111.43,True
'2018-02-13T05:23:00',0.93825,0.9383,0.93825,0.93828,67.89,0.93837,0.93843,0.93837,0.93841,80.27,True
'2018-02-13T05:24:00',0.93827,0.93832,0.93823,0.9383,39.52,0.9384,0.93843,0.93834,0.93842,57.99,True
'2018-02-13T05:25:00',0.93829,0.9384,0.93828,0.93839,63.87,0.93842,0.93852,0.93841,0.93851,113.96,True
'2018-02-13T05:26:00',0.93839,0.9384,0.93835,0.9384,28.12,0.93851,0.93852,0.93847,0.93852,34.43,False
'2018-02-13T05:27:00',0.9384,0.9384,0.93834,0.93835,57.07,0.93851,0.93851,0.93846,0.93847,47.53,False
'2018-02-13T05:28:00',0.93834,0.93844,0.93834,0.93834,58.82,0.93847,0.93856,0.93846,0.93846,47.12,False
'2018-02-13T05:29:00',0.93836,0.93837,0.93828,0.93828,39.12,0.93846,0.93848,0.93838,0.93838,60.29,False
'2018-02-13T05:30:00',0.93827,0.93828,0.93807,0.93811,149.13,0.93838,0.93839,0.93818,0.93823,168.44,True
'2018-02-13T05:31:00',0.93812,0.93823,0.9381,0.93817,113.67,0.93824,0.93835,0.93819,0.93828,119.74,True
'2018-02-13T05:32:00',0.93817,0.93822,0.93817,0.93821,120.97,0.93831,0.93834,0.93831,0.93833,89.09,True
'2018-02-13T05:33:00',0.93821,0.93822,0.93818,0.93821,54.73,0.93832,0.93834,0.9383,0.93834,47.64,False
'2018-02-13T05:34:00',0.93821,0.93822,0.93819,0.93819,48.31,0.93834,0.93835,0.93831,0.93832,34.59,False
'2018-02-13T05:35:00',0.9382,0.93821,0.93797,0.93797,105.77,0.93832,0.93833,0.93809,0.93809,109.4,True
'2018-02-13T05:36:00',0.93801,0.93808,0.93797,0.93802,132.67,0.93811,0.9382,0.93808,0.93814,115.06,True
'2018-02-13T05:37:00',0.93801,0.93814,0.93796,0.93811,76.44,0.93811,0.93827,0.93808,0.93823,88.59,True
'2018-02-13T05:38:00',0.93811,0.93816,0.9381,0.93816,62.85,0.93823,0.93828,0.93823,0.93828,77.29,False
'2018-02-13T05:39:00',0.93815,0.93818,0.9381,0.93812,48.86,0.93827,0.93828,0.93823,0.93826,69.69,False
'2018-02-13T05:40:00',0.93812,0.93814,0.93804,0.93806,120.77,0.93826,0.93827,0.93817,0.93819,117.86,True
'2018-02-13T05:41:00',0.93808,0.93823,0.93808,0.93822,81.5,0.93819,0.93835,0.93819,0.93834,131.86,True
'2018-02-13T05:42:00',0.93822,0.93832,0.93822,0.93831,105.03,0.93834,0.93844,0.93833,0.93844,112.64,True
'2018-02-13T05:43:00',0.93831,0.93849,0.93831,0.93848,87.67,0.93844,0.93862,0.93844,0.93861,131.98,True
'2018-02-13T05:44:00',0.93848,0.93851,0.93848,0.93851,43.26,0.93861,0.93862,0.93861,0.93861,58.33,False
'2018-02-13T05:45:00',0.93851,0.93851,0.93838,0.93838,40.51,0.93862,0.93863,0.93849,0.93849,67.49,False
'2018-02-13T05:46:00',0.93838,0.93841,0.93834,0.93838,64.33,0.93852,0.93853,0.93844,0.93848,91.75,False
'2018-02-13T05:47:00',0.93834,0.9384,0.93828,0.9383,69.9,0.93844,0.9385,0.9384,0.93842,96.97,False
'2018-02-13T05:48:00',0.93829,0.93833,0.93828,0.9383,54.35,0.93841,0.93846,0.93837,0.93842,85.57,True
'2018-02-13T05:49:00',0.93831,0.93839,0.9383,0.93838,49.6,0.93844,0.93851,0.93843,0.93849,94.5,True
'2018-02-13T05:50:00',0.93838,0.93838,0.93834,0.93838,58.93,0.93849,0.93851,0.93844,0.93851,87.61,False
'2018-02-13T05:51:00',0.93838,0.93838,0.93831,0.93833,43.09,0.9385,0.9385,0.93843,0.93845,59.41,False
'2018-02-13T05:52:00',0.93832,0.93832,0.93828,0.9383,22.59,0.93845,0.93845,0.93838,0.93841,33.21,False
'2018-02-13T05:53:00',0.9383,0.9383,0.93828,0.93828,8.39,0.93841,0.93841,0.9384,0.9384,11.65,False
'2018-02-13T05:54:00',0.93828,0.93828,0.93828,0.93828,24.54,0.9384,0.93841,0.93837,0.93838,21.75,True
'2018-02-13T05:55:00',0.93828,0.9383,0.93826,0.93828,48.73,0.93839,0.9384,0.93835,0.9384,75.67,True
'2018-02-13T05:56:00',0.93828,0.9383,0.9382,0.9383,56.83,0.9384,0.93842,0.93833,0.93842,81.64,True
'2018-02-13T05:57:00',0.9383,0.93832,0.93822,0.93832,73.94,0.93841,0.93844,0.93831,0.93844,85.75,False
'2018-02-13T05:58:00',0.93831,0.93833,0.9383,0.93831,36.72,0.93843,0.93844,0.93842,0.93842,51.7,True
'2018-02-13T05:59:00',0.93832,0.93834,0.9383,0.93833,44.01,0.93843,0.93845,0.93842,0.93844,63.91,True
'2018-02-13T06:00:00',0.93832,0.93839,0.93829,0.93838,43.74,0.93844,0.93851,0.93842,0.9385,80.78,False
'2018-02-13T06:01:00',0.9384,0.9384,0.93829,0.93837,60.73,0.93851,0.93851,0.93841,0.93846,82.58,False
'2018-02-13T06:02:00',0.93837,0.93837,0.93834,0.93836,22.0,0.93847,0.93847,0.93845,0.93847,55.05,True
'2018-02-13T06:03:00',0.93836,0.93838,0.93832,0.93837,43.75,0.93846,0.93849,0.93844,0.93849,70.96,False
'2018-02-13T06:04:00',0.93838,0.93838,0.93822,0.93823,124.15,0.9385,0.9385,0.93832,0.93834,107.44,False
'2018-02-13T06:05:00',0.93824,0.93824,0.93806,0.93812,181.11,0.93834,0.93834,0.93817,0.93822,198.65,False
'2018-02-13T06:06:00',0.93812,0.93817,0.93803,0.93803,108.82,0.93822,0.93829,0.93814,0.93814,147.22,False
'2018-02-13T06:07:00',0.93803,0.93808,0.93796,0.938,73.3,0.93814,0.93819,0.93808,0.93812,65.3,False
'2018-02-13T06:08:00',0.938,0.93802,0.93798,0.93799,77.98,0.93812,0.93813,0.93808,0.9381,56.33,True
'2018-02-13T06:09:00',0.93799,0.93805,0.93797,0.938,76.28,0.93809,0.93815,0.93807,0.93812,75.89,True
'2018-02-13T06:10:00',0.93801,0.93805,0.938,0.93804,46.61,0.93811,0.93817,0.93809,0.93816,72.88,True
'2018-02-13T06:11:00',0.93805,0.93806,0.93803,0.93805,64.29,0.93815,0.93818,0.93814,0.93816,73.51,False
'2018-02-13T06:12:00',0.93805,0.93805,0.93798,0.93798,88.75,0.93816,0.93817,0.93808,0.93809,93.8,False
'2018-02-13T06:13:00',0.93798,0.93798,0.93778,0.9378,98.5,0.93809,0.93809,0.93789,0.93792,55.43,False
'2018-02-13T06:14:00',0.93779,0.93779,0.93761,0.93772,131.39,0.9379,0.9379,0.93768,0.93782,100.25,True
'2018-02-13T06:15:00',0.93772,0.93779,0.93768,0.93772,56.21,0.93782,0.93789,0.93779,0.93784,65.52,False
'2018-02-13T06:16:00',0.93769,0.93771,0.93762,0.93768,79.57,0.9378,0.93782,0.93774,0.9378,93.42,True
'2018-02-13T06:17:00',0.93768,0.93774,0.93768,0.93769,75.46,0.9378,0.93786,0.9378,0.93781,73.5,False
'2018-02-13T06:18:00',0.9377,0.93773,0.93756,0.93758,147.25,0.93782,0.93785,0.93769,0.93772,154.3,False
'2018-02-13T06:19:00',0.93758,0.93762,0.93755,0.93758,39.35,0.93772,0.93773,0.93766,0.93769,52.37,True
'2018-02-13T06:20:00',0.93758,0.93761,0.93758,0.93761,49.39,0.93769,0.93771,0.93769,0.93771,59.93,False
'2018-02-13T06:21:00',0.93761,0.93767,0.93759,0.9376,38.8,0.93771,0.93777,0.93769,0.93771,45.24,False
'2018-02-13T06:22:00',0.9376,0.93761,0.93746,0.9376,60.94,0.93769,0.9377,0.93757,0.9377,49.54,False
'2018-02-13T06:23:00',0.93761,0.93766,0.93758,0.93758,65.35,0.9377,0.93778,0.9377,0.9377,79.52,False
'2018-02-13T06:24:00',0.93759,0.9376,0.93755,0.93755,57.7,0.93771,0.93771,0.93765,0.93765,51.45,True
'2018-02-13T06:25:00',0.93753,0.9376,0.93748,0.93758,49.74,0.93762,0.9377,0.93758,0.9377,46.98,False
'2018-02-13T06:26:00',0.93758,0.93758,0.93753,0.93755,32.17,0.9377,0.9377,0.93763,0.93765,30.62,True
'2018-02-13T06:27:00',0.93756,0.93767,0.93756,0.93767,66.26,0.93765,0.93778,0.93765,0.93778,60.68,True
'2018-02-13T06:28:00',0.93766,0.93798,0.93763,0.93798,117.95,0.93777,0.93813,0.93775,0.93813,108.51,False
'2018-02-13T06:29:00',0.93799,0.93801,0.93793,0.93794,41.35,0.93812,0.93815,0.93805,0.93806,57.95,True
'2018-02-13T06:30:00',0.93795,0.93819,0.93793,0.93796,70.86,0.93806,0.93828,0.93805,0.93809,82.15,False
'2018-02-13T06:31:00',0.93796,0.93802,0.93789,0.93791,59.28,0.93809,0.93813,0.93801,0.93801,84.75,False
'2018-02-13T06:32:00',0.93791,0.93793,0.93779,0.9378,78.54,0.93803,0.93805,0.9379,0.93793,86.07,False
'2018-02-13T06:33:00',0.93781,0.93781,0.93757,0.93766,125.01,0.93793,0.93793,0.93768,0.93778,112.26,True
'2018-02-13T06:34:00',0.93766,0.93772,0.93766,0.93772,21.57,0.93779,0.93785,0.93779,0.93785,25.83,False
'2018-02-13T06:35:00',0.9377,0.9377,0.93769,0.93769,12.5,0.93782,0.93782,0.9378,0.93781,30.37,True
'2018-02-13T06:36:00',0.93771,0.93777,0.9377,0.93777,56.13,0.93782,0.93788,0.93782,0.93788,49.96,False
'2018-02-13T06:37:00',0.93776,0.93776,0.93776,0.93776,19.67,0.93787,0.93788,0.93787,0.93788,26.92,False
'2018-02-13T06:38:00',0.93776,0.93776,0.93775,0.93775,29.22,0.93788,0.93789,0.93787,0.93787,37.75,False
'2018-02-13T06:39:00',0.93775,0.93775,0.93768,0.93768,46.58,0.93786,0.93786,0.93779,0.93779,47.22,False
'2018-02-13T06:40:00',0.93766,0.93767,0.93759,0.93764,66.94,0.93778,0.93779,0.93771,0.93775,61.29,False
'2018-02-13T06:41:00',0.93764,0.93765,0.93758,0.9376,53.78,0.93775,0.93777,0.9377,0.93771,59.26,True
'2018-02-13T06:42:00',0.93758,0.93767,0.93758,0.93766,55.05,0.9377,0.9378,0.9377,0.93778,68.58,True
'2018-02-13T06:43:00',0.93766,0.9377,0.93766,0.9377,22.11,0.93779,0.93781,0.93778,0.93781,21.67,False
'2018-02-13T06:44:00',0.93771,0.93772,0.93768,0.93768,26.57,0.93781,0.93782,0.93779,0.9378,21.32,True
'2018-02-13T06:45:00',0.93773,0.93786,0.93771,0.93776,71.33,0.93782,0.93798,0.93782,0.93788,52.89,False
'2018-02-13T06:46:00',0.93775,0.93776,0.93764,0.93764,92.26,0.93785,0.9379,0.93776,0.93777,90.79,False
'2018-02-13T06:47:00',0.93764,0.93765,0.9376,0.9376,61.26,0.93776,0.93777,0.93771,0.93772,59.87,False
'2018-02-13T06:48:00',0.9376,0.93765,0.93753,0.93755,86.43,0.93772,0.93776,0.93765,0.93768,88.44,True
'2018-02-13T06:49:00',0.93759,0.93762,0.93757,0.93758,32.05,0.9377,0.93772,0.93768,0.93769,33.82,True
'2018-02-13T06:50:00',0.93758,0.93761,0.93757,0.93761,28.77,0.9377,0.93772,0.93768,0.93771,33.95,False
'2018-02-13T06:51:00',0.93759,0.93767,0.93759,0.9376,85.72,0.93771,0.9378,0.93769,0.93771,76.9,False
'2018-02-13T06:52:00',0.9376,0.9376,0.9375,0.93753,75.58,0.9377,0.93771,0.93762,0.93765,73.48,True
'2018-02-13T06:53:00',0.93755,0.93763,0.93755,0.93762,78.01,0.93766,0.93776,0.93766,0.93775,71.56,False
'2018-02-13T06:54:00',0.93762,0.93764,0.93753,0.93755,79.52,0.93774,0.93777,0.93765,0.93768,73.43,False
'2018-02-13T06:55:00',0.93754,0.93763,0.93754,0.93754,66.27,0.93768,0.93774,0.93764,0.93765,82.16,False
'2018-02-13T06:56:00',0.93754,0.93754,0.93746,0.93747,50.53,0.93763,0.93763,0.93758,0.93759,55.37,True
'2018-02-13T06:57:00',0.93747,0.93754,0.93747,0.93749,34.84,0.93758,0.93768,0.93758,0.93761,47.97,False
'2018-02-13T06:58:00',0.93749,0.93753,0.9374,0.93742,54.83,0.93761,0.93764,0.93753,0.93755,66.29,True
'2018-02-13T06:59:00',0.93745,0.93751,0.93743,0.93747,60.15,0.93757,0.93763,0.93755,0.93759,71.28,False
'2018-02-13T07:00:00',0.93747,0.93749,0.93729,0.93729,116.24,0.93759,0.93761,0.93741,0.93742,108.17,False
'2018-02-13T07:01:00',0.9373,0.9373,0.93713,0.93729,176.23,0.9374,0.93744,0.93726,0.93742,135.2,False
'2018-02-13T07:02:00',0.9373,0.93733,0.93724,0.93724,47.47,0.93743,0.93747,0.93737,0.93737,41.56,True
'2018-02-13T07:03:00',0.93723,0.9373,0.93714,0.9373,85.93,0.93736,0.93745,0.93727,0.93745,59.31,False
'2018-02-13T07:04:00',0.9373,0.93741,0.93728,0.9373,77.52,0.93745,0.93755,0.9374,0.93742,94.28,False
'2018-02-13T07:05:00',0.9373,0.9373,0.9371,0.93721,92.09,0.93744,0.93744,0.93724,0.93734,119.78,False
'2018-02-13T07:06:00',0.93722,0.93723,0.93701,0.93717,162.42,0.93734,0.93734,0.93713,0.93726,110.82,False
'2018-02-13T07:07:00',0.93717,0.93723,0.93703,0.93705,99.57,0.93726,0.93734,0.93716,0.93716,73.57,False
'2018-02-13T07:08:00',0.93704,0.93705,0.93696,0.93697,98.7,0.93716,0.93717,0.93706,0.9371,66.9,False
'2018-02-13T07:09:00',0.93697,0.93697,0.93686,0.93689,88.36,0.9371,0.9371,0.93699,0.93701,75.4,False
'2018-02-13T07:10:00',0.93688,0.93689,0.93687,0.93687,78.72,0.937,0.93702,0.93697,0.93698,123.64,True
'2018-02-13T07:11:00',0.93687,0.93692,0.93686,0.93689,77.63,0.93698,0.93703,0.93698,0.937,57.13,True
'2018-02-13T07:12:00',0.9369,0.93711,0.93688,0.93708,67.5,0.937,0.93723,0.93699,0.93722,43.32,False
'2018-02-13T07:13:00',0.93708,0.93709,0.93702,0.93702,71.24,0.93722,0.93722,0.93713,0.93714,47.06,False
'2018-02-13T07:14:00',0.93701,0.93702,0.93684,0.93686,101.63,0.93712,0.93714,0.93696,0.93699,77.3,True
'2018-02-13T07:15:00',0.93687,0.93699,0.93685,0.93688,127.37,0.93699,0.93709,0.93697,0.937,137.21,False
'2018-02-13T07:16:00',0.93688,0.93688,0.93679,0.93687,138.39,0.937,0.937,0.93692,0.93699,108.14,False
'2018-02-13T07:17:00',0.93687,0.93687,0.93677,0.93678,93.66,0.93699,0.93699,0.93689,0.9369,100.04,True
'2018-02-13T07:18:00',0.93678,0.93686,0.93678,0.93681,171.69,0.9369,0.93697,0.9369,0.93693,132.88,False
'2018-02-13T07:19:00',0.93681,0.93687,0.93675,0.93676,105.18,0.93693,0.93698,0.93687,0.93688,73.05,False
'2018-02-13T07:20:00',0.93678,0.93678,0.9366,0.9366,82.24,0.93689,0.93689,0.93672,0.93672,110.33,False
'2018-02-13T07:21:00',0.93659,0.93663,0.9365,0.9365,113.11,0.93671,0.93673,0.93662,0.93662,85.87,False
'2018-02-13T07:22:00',0.93649,0.93653,0.9364,0.93643,103.95,0.93661,0.93663,0.93652,0.93653,113.06,False
'2018-02-13T07:23:00',0.93643,0.93646,0.93625,0.93633,146.1,0.93654,0.93656,0.93633,0.93645,136.68,False
'2018-02-13T07:24:00',0.93631,0.93632,0.93599,0.93603,125.94,0.93643,0.93644,0.93606,0.93615,105.94,True
'2018-02-13T07:25:00',0.93602,0.93607,0.93584,0.93606,173.81,0.93615,0.9362,0.93593,0.93618,143.51,False
'2018-02-13T07:26:00',0.93608,0.9361,0.93603,0.93603,78.56,0.93619,0.93621,0.93612,0.93615,88.76,True
'2018-02-13T07:27:00',0.93602,0.93612,0.93602,0.93605,86.58,0.93614,0.93623,0.93613,0.93616,100.47,True
'2018-02-13T07:28:00',0.93604,0.93633,0.93598,0.93631,181.64,0.93615,0.93645,0.9361,0.93643,157.65,True
'2018-02-13T07:29:00',0.93627,0.93655,0.93627,0.93643,134.81,0.93639,0.93668,0.93639,0.93657,103.45,True
'2018-02-13T07:30:00',0.93643,0.93648,0.93643,0.93647,81.18,0.93657,0.9366,0.93654,0.93654,61.47,False
'2018-02-13T07:31:00',0.93645,0.93647,0.93643,0.93643,37.2,0.93654,0.93658,0.93654,0.93655,28.98,True
'2018-02-13T07:32:00',0.93643,0.93647,0.93643,0.93644,35.22,0.93657,0.93659,0.93656,0.93656,28.84,False
'2018-02-13T07:33:00',0.93644,0.93644,0.93641,0.93641,20.54,0.93656,0.93656,0.93654,0.93655,27.99,False
'2018-02-13T07:34:00',0.93641,0.93641,0.93632,0.93641,93.73,0.93655,0.93655,0.93646,0.93653,69.46,True
'2018-02-13T07:35:00',0.93641,0.93642,0.93636,0.93642,55.91,0.93652,0.93653,0.93648,0.93652,47.1,True
'2018-02-13T07:36:00',0.93641,0.93643,0.93641,0.93642,20.29,0.93653,0.93654,0.93652,0.93654,19.86,False
'2018-02-13T07:37:00',0.93642,0.93642,0.93631,0.93633,50.58,0.93653,0.93653,0.93638,0.93643,40.89,True
'2018-02-13T07:38:00',0.93634,0.93636,0.93632,0.93633,30.06,0.93644,0.93647,0.93644,0.93645,34.85,True
'2018-02-13T07:39:00',0.93635,0.93635,0.93632,0.93634,58.04,0.93645,0.93646,0.93644,0.93645,58.25,False
'2018-02-13T07:40:00',0.93634,0.93635,0.93632,0.93633,39.96,0.93645,0.93646,0.93643,0.93643,34.43,True
'2018-02-13T07:41:00',0.93633,0.93635,0.93633,0.93635,28.87,0.93643,0.93646,0.93643,0.93646,31.59,False
'2018-02-13T07:42:00',0.93635,0.93635,0.93628,0.93634,54.18,0.93645,0.93646,0.9364,0.93646,33.77,True
'2018-02-13T07:43:00',0.93634,0.93642,0.93634,0.93641,84.27,0.93646,0.93653,0.93646,0.93653,50.91,False
'2018-02-13T07:44:00',0.93641,0.93641,0.93638,0.93639,26.94,0.93653,0.93653,0.9365,0.93652,33.93,True
'2018-02-13T07:45:00',0.93638,0.93642,0.93638,0.93642,33.64,0.93652,0.93653,0.93649,0.93653,33.58,False
'2018-02-13T07:46:00',0.93642,0.93642,0.93636,0.93638,56.4,0.93652,0.93652,0.93646,0.93649,62.74,True
'2018-02-13T07:47:00',0.93639,0.93641,0.93633,0.93639,47.32,0.9365,0.93652,0.93644,0.93651,59.14,True
'2018-02-13T07:48:00',0.93639,0.93661,0.93638,0.93661,75.48,0.9365,0.93673,0.93648,0.93672,92.13,True
'2018-02-13T07:49:00',0.93661,0.93671,0.93659,0.93671,90.93,0.93671,0.93681,0.93668,0.93681,140.76,False
'2018-02-13T07:50:00',0.93671,0.93673,0.93671,0.93671,74.64,0.93679,0.93683,0.93679,0.93681,73.09,False
'2018-02-13T07:51:00',0.93671,0.93671,0.93666,0.93667,31.46,0.93681,0.93682,0.93674,0.93677,47.9,True
'2018-02-13T07:52:00',0.93667,0.93668,0.93665,0.93668,47.56,0.93678,0.9368,0.93674,0.93679,59.43,False
'2018-02-13T07:53:00',0.93669,0.93669,0.93665,0.93666,33.34,0.9368,0.9368,0.93675,0.93678,48.43,False
'2018-02-13T07:54:00',0.93666,0.93669,0.93663,0.93665,31.83,0.93678,0.93679,0.93675,0.93677,44.06,False
'2018-02-13T07:55:00',0.93666,0.93668,0.93662,0.93665,47.35,0.93677,0.93678,0.93672,0.93676,50.96,False
'2018-02-13T07:56:00',0.93665,0.93665,0.93653,0.93654,67.89,0.93676,0.93676,0.93665,0.93666,76.82,False
'2018-02-13T07:57:00',0.93653,0.93657,0.93633,0.93634,96.87,0.93666,0.93669,0.93646,0.93647,114.4,True
'2018-02-13T07:58:00',0.93634,0.93643,0.93632,0.93643,65.13,0.93647,0.93654,0.93646,0.93653,68.73,True
'2018-02-13T07:59:00',0.93643,0.93643,0.93641,0.93643,41.09,0.93652,0.93655,0.93651,0.93654,40.6,True
'2018-02-13T08:00:00',0.93644,0.9365,0.9364,0.93647,83.99,0.93653,0.9366,0.9365,0.93655,112.04,False
'2018-02-13T08:01:00',0.93645,0.93649,0.93633,0.93639,74.63,0.93655,0.93657,0.93643,0.93651,150.57,True
'2018-02-13T08:02:00',0.93639,0.9364,0.93617,0.9364,89.18,0.93651,0.93652,0.93629,0.93652,163.64,True
'2018-02-13T08:03:00',0.93641,0.93646,0.93634,0.93644,52.75,0.93652,0.93657,0.93643,0.93655,96.27,False
'2018-02-13T08:04:00',0.93643,0.93643,0.93619,0.93621,101.44,0.93653,0.93653,0.9363,0.9363,126.19,True
'2018-02-13T08:05:00',0.9362,0.93629,0.93614,0.93628,92.37,0.9363,0.93639,0.93627,0.93639,67.41,True
'2018-02-13T08:06:00',0.93626,0.93629,0.93626,0.93629,78.27,0.93639,0.9364,0.93638,0.93639,33.66,False
'2018-02-13T08:07:00',0.9363,0.9363,0.93606,0.93611,157.99,0.93639,0.93639,0.93616,0.93624,209.17,False
'2018-02-13T08:08:00',0.93611,0.93617,0.93599,0.936,84.14,0.93624,0.93627,0.93611,0.93614,110.77,True
'2018-02-13T08:09:00',0.93602,0.93613,0.93602,0.9361,49.87,0.93615,0.93622,0.93615,0.93622,50.54,True
'2018-02-13T08:10:00',0.9361,0.93611,0.93608,0.93611,78.41,0.93622,0.93623,0.93619,0.93623,50.07,True
'2018-02-13T08:11:00',0.93611,0.93619,0.93611,0.93619,44.22,0.93622,0.9363,0.93622,0.9363,44.23,True
'2018-02-13T08:12:00',0.93619,0.93624,0.93612,0.9362,182.89,0.93629,0.93635,0.93624,0.93633,119.31,True
'2018-02-13T08:13:00',0.93621,0.93636,0.93618,0.93634,122.37,0.93632,0.93646,0.9363,0.93646,111.68,True
'2018-02-13T08:14:00',0.93634,0.93637,0.93629,0.93636,103.85,0.93646,0.93649,0.93641,0.93648,94.31,False
'2018-02-13T08:15:00',0.93636,0.93637,0.93629,0.93635,83.88,0.93648,0.93649,0.9364,0.93647,100.08,True
'2018-02-13T08:16:00',0.93635,0.93651,0.93635,0.93651,67.77,0.93647,0.93663,0.93646,0.93663,64.2,True
'2018-02-13T08:17:00',0.93652,0.93654,0.93644,0.93652,74.76,0.93663,0.93665,0.93656,0.93663,77.03,True
'2018-02-13T08:18:00',0.93654,0.93655,0.93652,0.93654,32.93,0.93665,0.93666,0.93662,0.93665,37.02,True
'2018-02-13T08:19:00',0.93654,0.93672,0.93654,0.93668,54.37,0.93666,0.9368,0.93663,0.9368,69.27,False
'2018-02-13T08:20:00',0.93667,0.93667,0.93643,0.93643,115.39,0.93678,0.93678,0.93656,0.93656,113.47,False
'2018-02-13T08:21:00',0.93645,0.93649,0.93633,0.93636,111.2,0.93658,0.93662,0.93645,0.93649,86.73,True
'2018-02-13T08:22:00',0.93636,0.93644,0.93633,0.93642,52.5,0.93649,0.93653,0.93644,0.93652,39.81,False
'2018-02-13T08:23:00',0.93644,0.93644,0.93627,0.93629,77.13,0.93652,0.93652,0.93636,0.93639,70.33,True
'2018-02-13T08:24:00',0.93629,0.93634,0.93627,0.93634,37.51,0.93639,0.93644,0.93636,0.93644,70.61,False
'2018-02-13T08:25:00',0.93634,0.93634,0.93633,0.93634,17.95,0.93644,0.93644,0.93642,0.93642,17.85,False
'2018-02-13T08:26:00',0.93634,0.93634,0.93632,0.93632,19.81,0.93643,0.93645,0.93642,0.93642,20.83,False
'2018-02-13T08:27:00',0.93632,0.93632,0.93624,0.93625,53.08,0.93643,0.93643,0.93636,0.93637,35.42,False
'2018-02-13T08:28:00',0.93624,0.93625,0.93617,0.93623,54.66,0.93637,0.93637,0.93629,0.93635,49.2,False
'2018-02-13T08:29:00',0.93624,0.93625,0.93602,0.93608,145.51,0.93635,0.93636,0.93613,0.9362,139.6,False
'2018-02-13T08:30:00',0.93608,0.93608,0.93569,0.93586,227.37,0.9362,0.9362,0.93582,0.93596,210.71,True
'2018-02-13T08:31:00',0.93585,0.93609,0.93579,0.93587,160.54,0.93594,0.93622,0.93589,0.936,138.16,False
'2018-02-13T08:32:00',0.93585,0.93588,0.93535,0.93547,275.6,0.93598,0.93599,0.93546,0.93559,293.09,True
'2018-02-13T08:33:00',0.93546,0.93565,0.93544,0.93549,147.93,0.9356,0.93577,0.93555,0.93562,155.18,True
'2018-02-13T08:34:00',0.93552,0.93574,0.93549,0.93555,105.41,0.93563,0.93585,0.9356,0.93567,95.82,False
'2018-02-13T08:35:00',0.93555,0.93556,0.93527,0.93529,93.41,0.93567,0.93568,0.93537,0.93541,76.23,False
'2018-02-13T08:36:00',0.93529,0.93529,0.93497,0.93501,219.99,0.93541,0.93541,0.93508,0.93512,214.14,True
'2018-02-13T08:37:00',0.935,0.93518,0.93498,0.93518,168.85,0.93509,0.93529,0.93506,0.93529,224.75,False
'2018-02-13T08:38:00',0.93519,0.93526,0.93513,0.93514,86.98,0.9353,0.93534,0.93522,0.93524,114.42,False
'2018-02-13T08:39:00',0.93514,0.93519,0.93488,0.93492,142.85,0.93524,0.93528,0.93499,0.93504,184.28,False
'2018-02-13T08:40:00',0.93492,0.93492,0.93452,0.93452,156.79,0.93505,0.93505,0.93463,0.93463,215.25,True
'2018-02-13T08:41:00',0.93451,0.93483,0.93447,0.93472,278.61,0.93458,0.93495,0.93455,0.93483,264.63,True
'2018-02-13T08:42:00',0.93472,0.93486,0.93469,0.93477,128.57,0.93483,0.93499,0.9348,0.93488,119.25,False
'2018-02-13T08:43:00',0.93478,0.93482,0.93462,0.93467,187.11,0.93489,0.93494,0.93476,0.9348,161.67,False
'2018-02-13T08:44:00',0.93467,0.93471,0.93453,0.93461,176.46,0.9348,0.93482,0.93462,0.93473,161.7,False
'2018-02-13T08:45:00',0.93463,0.93476,0.93431,0.93431,169.49,0.93473,0.93489,0.93444,0.93444,157.61,False
'2018-02-13T08:46:00',0.93429,0.93429,0.93375,0.93388,179.28,0.93438,0.93438,0.93386,0.934,149.63,False
'2018-02-13T08:47:00',0.93388,0.93388,0.93353,0.93364,201.32,0.934,0.934,0.93364,0.93372,180.28,True
'2018-02-13T08:48:00',0.9336,0.93398,0.9336,0.93394,164.38,0.93368,0.93408,0.93368,0.93404,152.29,True
'2018-02-13T08:49:00',0.93395,0.93409,0.93389,0.93409,120.9,0.93405,0.93422,0.93398,0.93421,101.92,True
'2018-02-13T08:50:00',0.9341,0.93435,0.93409,0.93426,235.29,0.93422,0.93446,0.93421,0.93438,222.03,True
'2018-02-13T08:51:00',0.93426,0.93442,0.93416,0.93441,238.96,0.93437,0.93454,0.93426,0.93452,195.48,True
'2018-02-13T08:52:00',0.93442,0.93463,0.93441,0.93462,206.58,0.93454,0.93473,0.93451,0.93472,189.26,True
'2018-02-13T08:53:00',0.93461,0.93468,0.93457,0.93465,133.09,0.93473,0.93479,0.93466,0.93477,185.55,False
'2018-02-13T08:54:00',0.93464,0.93464,0.93442,0.93447,117.46,0.93472,0.93472,0.93454,0.93457,135.85,False
'2018-02-13T08:55:00',0.93445,0.93456,0.93434,0.93444,142.13,0.93456,0.93468,0.93447,0.93455,170.03,False
'2018-02-13T08:56:00',0.93445,0.93445,0.93426,0.93431,110.62,0.93455,0.93455,0.93436,0.93442,87.43,True
'2018-02-13T08:57:00',0.9343,0.93448,0.9343,0.93438,121.7,0.9344,0.93456,0.9344,0.93446,106.74,True
'2018-02-13T08:58:00',0.93439,0.9346,0.93439,0.93453,73.4,0.93446,0.93467,0.93446,0.93463,80.71,True
'2018-02-13T08:59:00',0.93452,0.93458,0.93445,0.93455,93.9,0.93461,0.93466,0.93453,0.93464,128.99,False
'2018-02-13T09:00:00',0.93456,0.93456,0.93442,0.93454,189.79,0.93464,0.93465,0.93452,0.93465,155.39,True
'2018-02-13T09:01:00',0.93455,0.93489,0.93455,0.93489,221.62,0.93465,0.935,0.93465,0.935,198.33,True
'2018-02-13T09:02:00',0.93489,0.93535,0.93489,0.93534,266.42,0.93501,0.93546,0.93501,0.93546,242.58,False
'2018-02-13T09:03:00',0.93533,0.93546,0.93526,0.93526,158.22,0.93545,0.93559,0.93538,0.93538,123.61,True
'2018-02-13T09:04:00',0.93526,0.93535,0.93521,0.93533,148.87,0.93539,0.93546,0.93533,0.93543,160.43,True
'2018-02-13T09:05:00',0.93533,0.93536,0.93528,0.93534,113.93,0.93544,0.93547,0.93538,0.93544,110.65,False
'2018-02-13T09:06:00',0.93534,0.93544,0.93519,0.93519,205.77,0.93543,0.93555,0.93531,0.93531,197.68,False
'2018-02-13T09:07:00',0.93519,0.93519,0.93484,0.93489,268.88,0.93531,0.93531,0.93496,0.93501,234.47,False
'2018-02-13T09:08:00',0.93487,0.93487,0.93474,0.93477,114.12,0.93499,0.93499,0.93485,0.93487,121.84,True
'2018-02-13T09:09:00',0.93477,0.93501,0.93475,0.93501,144.1,0.93484,0.93512,0.93484,0.93509,143.3,False
'2018-02-13T09:10:00',0.93499,0.93511,0.93492,0.935,148.75,0.93509,0.93523,0.93501,0.93509,253.17,False
'2018-02-13T09:11:00',0.935,0.93511,0.9349,0.93499,186.25,0.93508,0.93523,0.93501,0.9351,181.9,False
'2018-02-13T09:12:00',0.93499,0.93501,0.93487,0.93488,179.92,0.9351,0.93511,0.93496,0.93499,127.05,False
'2018-02-13T09:13:00',0.93488,0.9349,0.93476,0.93486,168.6,0.93499,0.935,0.93486,0.93495,141.46,False
'2018-02-13T09:14:00',0.93485,0.93488,0.93457,0.93464,166.9,0.93495,0.93498,0.9347,0.93477,155.37,True
'2018-02-13T09:15:00',0.93463,0.93502,0.93461,0.93501,150.28,0.93477,0.93512,0.93475,0.93511,121.78,True
'2018-02-13T09:16:00',0.93501,0.93528,0.93496,0.93526,209.73,0.93512,0.93538,0.93506,0.93534,205.87,False
'2018-02-13T09:17:00',0.93527,0.93527,0.93498,0.93498,157.65,0.93534,0.93534,0.93508,0.93508,171.14,True
'2018-02-13T09:18:00',0.935,0.93515,0.935,0.935,104.45,0.93509,0.93525,0.93509,0.93511,114.73,False
'2018-02-13T09:19:00',0.935,0.935,0.93484,0.93489,132.09,0.93509,0.93509,0.93495,0.93499,111.49,False
'2018-02-13T09:20:00',0.93489,0.93501,0.93467,0.93472,212.87,0.935,0.93512,0.9348,0.93485,166.24,False
'2018-02-13T09:21:00',0.93474,0.93477,0.9346,0.93471,195.33,0.93486,0.93487,0.93473,0.9348,190.7,True
'2018-02-13T09:22:00',0.93471,0.93496,0.93471,0.93491,192.72,0.93482,0.93507,0.93481,0.93503,173.54,True
'2018-02-13T09:23:00',0.93491,0.93502,0.93491,0.93499,108.96,0.93503,0.93512,0.93501,0.93508,100.6,False
'2018-02-13T09:24:00',0.93499,0.93499,0.93479,0.93486,109.43,0.93505,0.93508,0.93491,0.93493,190.56,False
'2018-02-13T09:25:00',0.93485,0.93485,0.93468,0.93468,142.79,0.93493,0.93493,0.93479,0.9348,107.13,True
'2018-02-13T09:26:00',0.93468,0.93476,0.93459,0.93472,193.2,0.9348,0.93487,0.93468,0.93483,138.06,True
'2018-02-13T09:27:00',0.93472,0.9348,0.93471,0.93475,151.79,0.93483,0.93491,0.93481,0.93486,133.18,False
'2018-02-13T09:28:00',0.93476,0.93478,0.93449,0.93453,139.29,0.93487,0.93489,0.93455,0.93465,136.09,False
'2018-02-13T09:29:00',0.93454,0.93459,0.93445,0.9345,148.8,0.93465,0.93469,0.93455,0.93459,103.23,True
'2018-02-13T09:30:00',0.93449,0.93475,0.93446,0.93451,119.0,0.93459,0.9348,0.93457,0.93463,95.11,True
'2018-02-13T09:31:00',0.9345,0.93458,0.93445,0.93454,155.08,0.93461,0.93468,0.93452,0.93464,129.75,False
'2018-02-13T09:32:00',0.93454,0.93456,0.93421,0.93421,198.97,0.93466,0.93466,0.9343,0.9343,149.61,True
'2018-02-13T09:33:00',0.93424,0.9343,0.93422,0.93423,125.82,0.93433,0.93439,0.9343,0.93433,80.07,False
'2018-02-13T09:34:00',0.93424,0.93431,0.93419,0.93422,169.98,0.93433,0.9344,0.93426,0.93431,89.66,True
'2018-02-13T09:35:00',0.93422,0.93443,0.93419,0.93441,171.44,0.93431,0.93453,0.93428,0.93453,116.36,True
'2018-02-13T09:36:00',0.93443,0.93451,0.93435,0.93448,168.51,0.93453,0.9346,0.93446,0.93458,129.51,True
'2018-02-13T09:37:00',0.93447,0.93469,0.93445,0.93468,160.12,0.93458,0.93482,0.93456,0.93481,140.73,True
'2018-02-13T09:38:00',0.93467,0.93476,0.93463,0.93474,127.31,0.9348,0.93486,0.93472,0.93485,144.09,True
'2018-02-13T09:39:00',0.93476,0.93485,0.93471,0.93484,141.1,0.93487,0.93497,0.93482,0.93497,141.59,True
'2018-02-13T09:40:00',0.93484,0.93503,0.93484,0.93485,142.39,0.93497,0.93514,0.93496,0.93496,129.81,True
'2018-02-13T09:41:00',0.93484,0.93491,0.93478,0.93491,120.65,0.93494,0.93502,0.93487,0.935,115.43,False
'2018-02-13T09:42:00',0.9349,0.935,0.93489,0.93489,113.61,0.935,0.93511,0.93499,0.935,99.38,True
'2018-02-13T09:43:00',0.93489,0.93492,0.93485,0.93491,140.95,0.93499,0.93503,0.93495,0.93502,126.94,True
'2018-02-13T09:44:00',0.93491,0.93506,0.93491,0.93499,99.77,0.93501,0.93516,0.93501,0.93511,81.15,False
'2018-02-13T09:45:00',0.93499,0.93503,0.93494,0.93498,100.92,0.93508,0.93514,0.93505,0.93508,79.7,True
'2018-02-13T09:46:00',0.93499,0.93504,0.93494,0.93501,75.19,0.93508,0.93514,0.93505,0.93512,57.29,True
'2018-02-13T09:47:00',0.93501,0.93506,0.93489,0.93502,153.45,0.93512,0.93518,0.935,0.93512,98.94,True
'2018-02-13T09:48:00',0.93502,0.93504,0.93498,0.93503,119.53,0.93513,0.93515,0.93509,0.93512,99.11,False
'2018-02-13T09:49:00',0.93503,0.93505,0.93487,0.93493,141.95,0.93513,0.93516,0.93498,0.93503,145.34,False
'2018-02-13T09:50:00',0.93493,0.93499,0.93483,0.93483,120.17,0.93503,0.93508,0.93492,0.93492,116.46,True
'2018-02-13T09:51:00',0.93484,0.93507,0.93484,0.93502,91.62,0.93495,0.93519,0.93495,0.93512,105.35,True
'2018-02-13T09:52:00',0.93502,0.93525,0.93502,0.93525,101.34,0.93512,0.93536,0.9351,0.93535,94.59,True
'2018-02-13T09:53:00',0.93525,0.93539,0.93522,0.9353,174.41,0.93536,0.93551,0.93533,0.93541,151.04,True
'2018-02-13T09:54:00',0.9353,0.93549,0.9353,0.93533,120.23,0.93541,0.9356,0.93541,0.93542,79.1,False
'2018-02-13T09:55:00',0.93532,0.93533,0.93519,0.93532,99.26,0.93542,0.93544,0.93531,0.93538,88.5,True
'2018-02-13T09:56:00',0.93535,0.93541,0.93531,0.93541,129.93,0.93543,0.93551,0.93542,0.93551,120.01,False
'2018-02-13T09:57:00',0.93541,0.93541,0.93521,0.93521,95.19,0.93551,0.93551,0.93533,0.93533,115.58,True
'2018-02-13T09:58:00',0.9352,0.93536,0.93517,0.93521,147.62,0.93532,0.93547,0.93529,0.93534,107.07,False
'2018-02-13T09:59:00',0.93521,0.93521,0.93512,0.93512,125.8,0.93533,0.93533,0.93522,0.93522,109.99,False
'2018-02-13T10:00:00',0.93512,0.93512,0.93504,0.93509,113.65,0.93522,0.93523,0.93514,0.93519,75.42,False
'2018-02-13T10:01:00',0.93509,0.9351,0.93498,0.93505,155.18,0.9352,0.9352,0.93509,0.93516,129.66,False
'2018-02-13T10:02:00',0.93505,0.93505,0.9349,0.93498,153.7,0.93516,0.93516,0.93502,0.93508,117.24,False
'2018-02-13T10:03:00',0.93497,0.93499,0.93477,0.93477,102.43,0.93508,0.93508,0.93487,0.93489,110.99,True
'2018-02-13T10:04:00',0.93477,0.9348,0.93462,0.93478,73.91,0.93489,0.93492,0.93473,0.93489,87.11,False
'2018-02-13T10:05:00',0.93478,0.9348,0.93469,0.93471,106.44,0.93489,0.9349,0.9348,0.93481,82.84,True
'2018-02-13T10:06:00',0.93474,0.93487,0.93474,0.93477,68.53,0.93484,0.93498,0.93484,0.93488,47.5,True
'2018-02-13T10:07:00',0.93477,0.93496,0.93475,0.93496,127.17,0.93488,0.93507,0.93486,0.93507,102.82,True
'2018-02-13T10:08:00',0.93496,0.93507,0.93496,0.93503,119.05,0.93507,0.93517,0.93507,0.93513,92.57,False
'2018-02-13T10:09:00',0.93504,0.93504,0.93453,0.93459,111.8,0.93514,0.93515,0.93463,0.9347,91.72,True
'2018-02-13T10:10:00',0.93457,0.93484,0.93453,0.93484,85.56,0.93469,0.93495,0.93465,0.93495,85.49,False
'2018-02-13T10:11:00',0.93484,0.93487,0.93469,0.93469,102.56,0.93496,0.93499,0.9348,0.9348,103.21,True
'2018-02-13T10:12:00',0.93469,0.9348,0.93467,0.9348,51.43,0.9348,0.93491,0.93476,0.93491,46.7,True
'2018-02-13T10:13:00',0.9348,0.93496,0.9348,0.93496,72.64,0.93491,0.93508,0.93491,0.93508,64.56,False
'2018-02-13T10:14:00',0.93495,0.93495,0.93475,0.93478,93.89,0.93507,0.93507,0.93487,0.93489,105.56,False
'2018-02-13T10:15:00',0.93477,0.93478,0.93436,0.93441,191.37,0.93487,0.93489,0.93449,0.93452,183.27,True
'2018-02-13T10:16:00',0.93441,0.93458,0.93437,0.93445,113.96,0.93453,0.93469,0.93447,0.93456,152.5,True
'2018-02-13T10:17:00',0.93444,0.93461,0.93444,0.93461,51.44,0.93456,0.93472,0.93456,0.93472,66.49,False
'2018-02-13T10:18:00',0.93457,0.9346,0.93449,0.93452,94.43,0.93466,0.9347,0.93458,0.93463,86.4,True
'2018-02-13T10:19:00',0.93452,0.9346,0.93444,0.93455,104.18,0.93463,0.93471,0.93454,0.93465,102.68,False
'2018-02-13T10:20:00',0.93456,0.93456,0.93437,0.93449,180.36,0.93463,0.93463,0.93448,0.93459,183.68,False
'2018-02-13T10:21:00',0.93449,0.9345,0.93433,0.93435,187.93,0.93458,0.9346,0.93444,0.93447,133.57,True
'2018-02-13T10:22:00',0.93435,0.93444,0.93434,0.93438,109.87,0.93447,0.93454,0.93444,0.93449,83.27,False
'2018-02-13T10:23:00',0.93438,0.93442,0.93436,0.93438,115.54,0.93448,0.93451,0.93444,0.93449,72.21,False
'2018-02-13T10:24:00',0.93439,0.93441,0.93412,0.93412,141.4,0.93449,0.93449,0.93422,0.93424,106.1,False
'2018-02-13T10:25:00',0.93412,0.93423,0.93395,0.93405,144.39,0.93424,0.93434,0.93406,0.93417,104.24,True
'2018-02-13T10:26:00',0.93406,0.93414,0.93402,0.93406,110.26,0.93417,0.93426,0.93413,0.93417,104.8,True
'2018-02-13T10:27:00',0.93406,0.93422,0.93404,0.93422,79.71,0.93417,0.93435,0.93417,0.93434,61.76,False
'2018-02-13T10:28:00',0.93426,0.93426,0.934,0.93412,84.49,0.93435,0.93435,0.93409,0.93424,73.07,False
'2018-02-13T10:29:00',0.93411,0.93417,0.93403,0.9341,99.37,0.93424,0.93428,0.93414,0.93423,91.73,False
'2018-02-13T10:30:00',0.9341,0.9341,0.93386,0.93397,217.64,0.93417,0.93417,0.93399,0.93408,164.71,True
'2018-02-13T10:31:00',0.93399,0.93411,0.93392,0.934,119.37,0.9341,0.93423,0.93404,0.9341,111.37,True
'2018-02-13T10:32:00',0.934,0.93409,0.93399,0.93409,97.84,0.93412,0.93419,0.9341,0.93419,51.11,True
'2018-02-13T10:33:00',0.93412,0.93414,0.93406,0.93409,123.29,0.93422,0.93424,0.93417,0.9342,103.9,True
'2018-02-13T10:34:00',0.93409,0.93428,0.93409,0.93421,116.45,0.9342,0.9344,0.9342,0.93432,118.56,True
'2018-02-13T10:35:00',0.93421,0.93442,0.93421,0.9344,77.19,0.93432,0.93455,0.93432,0.9345,85.44,True
'2018-02-13T10:36:00',0.93441,0.93443,0.93434,0.93442,86.2,0.9345,0.93453,0.93443,0.93452,105.66,False
'2018-02-13T10:37:00',0.93444,0.93449,0.93442,0.93442,37.52,0.93454,0.9346,0.93452,0.93452,61.03,True
'2018-02-13T10:38:00',0.93443,0.93451,0.93439,0.93443,40.86,0.93452,0.93461,0.9345,0.93452,99.16,True
'2018-02-13T10:39:00',0.93443,0.93455,0.9344,0.93451,51.12,0.93452,0.93466,0.9345,0.93461,105.28,False
'2018-02-13T10:40:00',0.93451,0.93457,0.93438,0.93444,85.84,0.93461,0.93467,0.93449,0.93454,113.15,True
'2018-02-13T10:41:00',0.93445,0.93456,0.93445,0.93455,83.01,0.93456,0.93467,0.93456,0.93465,126.08,True
'2018-02-13T10:42:00',0.93456,0.93473,0.93453,0.93469,68.5,0.93466,0.93484,0.93462,0.93479,126.44,False
'2018-02-13T10:43:00',0.93469,0.93475,0.93453,0.93467,104.08,0.93479,0.93486,0.93466,0.93478,125.92,True
'2018-02-13T10:44:00',0.93467,0.93477,0.93459,0.93475,79.13,0.93478,0.93488,0.9347,0.93487,98.62,False
'2018-02-13T10:45:00',0.93474,0.93475,0.93463,0.93473,82.2,0.93486,0.93486,0.93473,0.93484,65.06,False
'2018-02-13T10:46:00',0.93473,0.93475,0.93467,0.93471,68.15,0.93484,0.93485,0.93478,0.93481,36.0,True
'2018-02-13T10:47:00',0.93471,0.93482,0.93471,0.9348,70.16,0.93482,0.93494,0.93482,0.9349,61.06,True
'2018-02-13T10:48:00',0.93481,0.93485,0.9348,0.93483,47.17,0.93491,0.93495,0.93491,0.93492,28.62,False
'2018-02-13T10:49:00',0.93483,0.93483,0.93478,0.9348,52.58,0.93494,0.93494,0.93487,0.9349,43.31,True
'2018-02-13T10:50:00',0.93481,0.93512,0.93481,0.93512,213.64,0.93491,0.93523,0.93491,0.93523,161.96,False
'2018-02-13T10:51:00',0.93511,0.93511,0.93497,0.93498,193.29,0.93523,0.93523,0.93506,0.93506,124.8,False
'2018-02-13T10:52:00',0.93497,0.93511,0.93496,0.93497,110.64,0.93505,0.9352,0.93505,0.93507,101.15,False
'2018-02-13T10:53:00',0.93497,0.93503,0.93475,0.93478,103.47,0.93507,0.93513,0.93486,0.93488,88.82,True
'2018-02-13T10:54:00',0.93477,0.93486,0.93467,0.9348,144.18,0.93487,0.93497,0.93479,0.93489,114.02,False
'2018-02-13T10:55:00',0.93478,0.93478,0.93469,0.93469,99.1,0.93489,0.93489,0.9348,0.9348,63.07,False
'2018-02-13T10:56:00',0.93469,0.93476,0.93464,0.93464,89.92,0.9348,0.93487,0.93475,0.93475,90.11,False
'2018-02-13T10:57:00',0.93464,0.93469,0.93451,0.93457,126.64,0.93475,0.9348,0.93462,0.93469,118.76,False
'2018-02-13T10:58:00',0.93457,0.9346,0.93442,0.93444,78.43,0.93469,0.93471,0.93453,0.93455,86.45,True
'2018-02-13T10:59:00',0.93443,0.93473,0.93438,0.93469,142.3,0.93454,0.93485,0.93448,0.93481,136.56,False
'2018-02-13T11:00:00',0.93467,0.93467,0.9345,0.93458,125.92,0.9348,0.9348,0.93462,0.93468,131.24,True
'2018-02-13T11:01:00',0.93457,0.93474,0.93452,0.93474,67.2,0.93467,0.93486,0.93462,0.93486,48.9,False
'2018-02-13T11:02:00',0.93474,0.93474,0.93462,0.93465,70.57,0.93486,0.93486,0.93471,0.93475,44.95,True
'2018-02-13T11:03:00',0.93463,0.93501,0.93461,0.93501,79.66,0.93473,0.93512,0.93471,0.93512,83.56,True
'2018-02-13T11:04:00',0.93502,0.93518,0.93502,0.93513,149.36,0.93512,0.93529,0.93512,0.93524,153.3,True
'2018-02-13T11:05:00',0.93514,0.93528,0.93511,0.93515,135.48,0.93524,0.93539,0.93521,0.93526,114.4,True
'2018-02-13T11:06:00',0.93515,0.9352,0.93507,0.93518,104.32,0.93525,0.93528,0.93517,0.93528,83.59,False
'2018-02-13T11:07:00',0.93518,0.93519,0.93497,0.93497,185.02,0.93529,0.9353,0.93507,0.93508,139.75,True
'2018-02-13T11:08:00',0.93497,0.93512,0.93497,0.93509,82.46,0.93509,0.93524,0.93509,0.9352,46.99,False
'2018-02-13T11:09:00',0.93509,0.93511,0.93506,0.93507,59.01,0.9352,0.9352,0.93514,0.93517,30.0,True
'2018-02-13T11:10:00',0.93508,0.93522,0.93505,0.9352,60.7,0.93517,0.93531,0.93514,0.93531,45.76,True
'2018-02-13T11:11:00',0.93523,0.93546,0.93523,0.93539,63.93,0.93532,0.93555,0.93532,0.9355,84.38,False
'2018-02-13T11:12:00',0.93535,0.93535,0.93516,0.93531,130.17,0.93544,0.93544,0.93526,0.93541,121.22,False
'2018-02-13T11:13:00',0.93531,0.93531,0.93518,0.93519,129.11,0.93541,0.93541,0.93528,0.93528,128.15,True
'2018-02-13T11:14:00',0.93519,0.93523,0.93519,0.93521,41.31,0.93529,0.93534,0.93529,0.9353,52.43,True
'2018-02-13T11:15:00',0.93521,0.93539,0.9352,0.93538,73.71,0.9353,0.93549,0.9353,0.93549,84.22,False
'2018-02-13T11:16:00',0.9354,0.9354,0.93525,0.93529,80.03,0.93548,0.93548,0.93535,0.9354,94.63,True
'2018-02-13T11:17:00',0.9353,0.93536,0.93528,0.93536,13.43,0.9354,0.93547,0.9354,0.93547,26.21,True
'2018-02-13T11:18:00',0.93536,0.93538,0.93536,0.93537,14.44,0.93546,0.93548,0.93546,0.93548,19.71,True
'2018-02-13T11:19:00',0.93537,0.93555,0.93537,0.93548,60.62,0.93546,0.93566,0.93546,0.93558,82.84,False
'2018-02-13T11:20:00',0.93547,0.9355,0.93544,0.93548,31.86,0.93558,0.93559,0.93553,0.93557,68.78,False
'2018-02-13T11:21:00',0.93546,0.93548,0.93533,0.93538,82.78,0.93558,0.93558,0.93543,0.93548,85.88,False
'2018-02-13T11:22:00',0.93538,0.93538,0.93513,0.93532,96.53,0.93548,0.93548,0.93525,0.93543,108.34,True
'2018-02-13T11:23:00',0.93534,0.93538,0.9353,0.93535,106.26,0.93545,0.93548,0.9354,0.93544,77.64,False
'2018-02-13T11:24:00',0.93535,0.93537,0.93497,0.93497,79.96,0.93544,0.93545,0.93508,0.93508,79.52,False
'2018-02-13T11:25:00',0.93498,0.93499,0.9346,0.93461,171.51,0.93508,0.93509,0.93471,0.93471,135.19,True
'2018-02-13T11:26:00',0.93459,0.93468,0.93454,0.93463,87.09,0.93471,0.93477,0.93465,0.93472,63.62,False
'2018-02-13T11:27:00',0.93463,0.93463,0.93448,0.93448,99.63,0.93472,0.93472,0.93459,0.9346,85.8,True
'2018-02-13T11:28:00',0.93449,0.93454,0.93448,0.93449,49.26,0.9346,0.93464,0.93459,0.93459,43.81,False
'2018-02-13T11:29:00',0.9345,0.93456,0.93441,0.93446,99.72,0.93459,0.93465,0.93452,0.93455,66.19,False
'2018-02-13T11:30:00',0.93448,0.93455,0.9344,0.9344,94.42,0.93455,0.93464,0.93448,0.93448,58.99,True
'2018-02-13T11:31:00',0.93439,0.93452,0.93439,0.93449,127.85,0.93448,0.93462,0.93448,0.93458,76.54,True
'2018-02-13T11:32:00',0.93449,0.93461,0.93449,0.9346,62.1,0.9346,0.93472,0.9346,0.9347,36.44,True
'2018-02-13T11:33:00',0.9346,0.93477,0.9346,0.93469,112.23,0.9347,0.93487,0.9347,0.93481,84.18,False
'2018-02-13T11:34:00',0.93468,0.93474,0.93466,0.93468,95.02,0.93479,0.93485,0.93477,0.93478,75.53,False
'2018-02-13T11:35:00',0.93467,0.9347,0.93449,0.93453,76.17,0.93478,0.93481,0.93461,0.93465,126.22,False
'2018-02-13T11:36:00',0.93453,0.93453,0.93389,0.93389,159.75,0.93465,0.93465,0.93401,0.93401,195.08,False
'2018-02-13T11:37:00',0.9339,0.93403,0.93351,0.93353,220.78,0.93401,0.93412,0.93364,0.93364,217.62,False
'2018-02-13T11:38:00',0.93353,0.93358,0.93332,0.93334,154.77,0.93364,0.93368,0.93342,0.93344,120.13,False
'2018-02-13T11:39:00',0.93334,0.93335,0.933,0.93301,180.95,0.93346,0.93346,0.93312,0.93313,186.62,True
'2018-02-13T11:40:00',0.93305,0.93318,0.93299,0.93318,173.57,0.93315,0.93329,0.93309,0.93329,147.71,True
'2018-02-13T11:41:00',0.93319,0.93335,0.93313,0.93335,136.96,0.93331,0.93347,0.93324,0.93346,106.37,False
'2018-02-13T11:42:00',0.93334,0.93337,0.933,0.93308,115.09,0.93345,0.93347,0.93312,0.9332,135.84,True
'2018-02-13T11:43:00',0.93309,0.93331,0.93307,0.93325,122.78,0.93321,0.93344,0.93319,0.93335,155.05,True
'2018-02-13T11:44:00',0.93328,0.93334,0.93309,0.9333,108.46,0.93338,0.93345,0.93322,0.93342,101.04,True
'2018-02-13T11:45:00',0.9333,0.93349,0.9332,0.93331,120.89,0.93343,0.9336,0.93333,0.93341,159.52,True
'2018-02-13T11:46:00',0.93329,0.93346,0.93328,0.93345,39.78,0.93342,0.93357,0.93339,0.93357,51.47,True
'2018-02-13T11:47:00',0.93348,0.93358,0.93344,0.93357,120.09,0.93359,0.9337,0.93355,0.93366,119.73,False
'2018-02-13T11:48:00',0.93355,0.93358,0.93351,0.93356,89.38,0.93365,0.93368,0.93361,0.93366,112.92,True
'2018-02-13T11:49:00',0.93356,0.93366,0.93356,0.93365,87.85,0.93366,0.93375,0.93365,0.93373,107.32,True
'2018-02-13T11:50:00',0.93363,0.93374,0.93363,0.93374,60.7,0.93373,0.93385,0.93373,0.93382,73.34,True
'2018-02-13T11:51:00',0.93374,0.93381,0.93374,0.93375,54.02,0.93383,0.93392,0.93383,0.93386,82.32,False
'2018-02-13T11:52:00',0.93378,0.93379,0.93372,0.93373,42.45,0.93386,0.93388,0.93383,0.93383,55.04,True
'2018-02-13T11:53:00',0.93373,0.93382,0.93371,0.93381,55.3,0.93383,0.93393,0.93381,0.93393,83.69,False
'2018-02-13T11:54:00',0.93381,0.93383,0.93374,0.93374,72.46,0.93394,0.93394,0.93385,0.93385,81.43,False
'2018-02-13T11:55:00',0.93374,0.93382,0.93352,0.93354,224.87,0.93386,0.93394,0.93365,0.93367,226.3,True
'2018-02-13T11:56:00',0.93352,0.93372,0.93352,0.93369,135.36,0.93365,0.93383,0.93365,0.9338,154.6,False
'2018-02-13T11:57:00',0.93369,0.93369,0.93344,0.93344,77.55,0.9338,0.9338,0.93356,0.93356,89.82,True
'2018-02-13T11:58:00',0.93344,0.93363,0.93344,0.93363,102.45,0.93356,0.93375,0.93356,0.93375,66.53,False
'2018-02-13T11:59:00',0.93363,0.9337,0.93345,0.93356,137.56,0.93375,0.93382,0.93358,0.93367,114.68,False
'2018-02-13T12:00:00',0.93355,0.93355,0.9333,0.93339,175.41,0.93366,0.93366,0.9334,0.93349,127.79,True
'2018-02-13T12:01:00',0.93341,0.93354,0.93341,0.93354,142.86,0.93351,0.93365,0.9335,0.93364,118.53,True
'2018-02-13T12:02:00',0.93353,0.9337,0.93349,0.93366,167.15,0.93364,0.93381,0.93359,0.93378,109.18,False
'2018-02-13T12:03:00',0.93366,0.9337,0.93347,0.93361,269.42,0.93377,0.93381,0.93358,0.93371,178.84,False
'2018-02-13T12:04:00',0.9336,0.93361,0.93351,0.93353,128.9,0.93371,0.93372,0.93362,0.93364,127.97,False
'2018-02-13T12:05:00',0.93353,0.93355,0.93339,0.93342,115.46,0.93364,0.93366,0.9335,0.93352,118.72,True
'2018-02-13T12:06:00',0.93346,0.93348,0.93338,0.93346,93.51,0.93353,0.93359,0.93349,0.93357,72.75,False
'2018-02-13T12:07:00',0.93346,0.93346,0.93333,0.93338,111.43,0.93357,0.93357,0.93343,0.93349,75.73,False
'2018-02-13T12:08:00',0.93341,0.93343,0.93313,0.93313,102.59,0.93349,0.93355,0.93323,0.93323,82.98,True
'2018-02-13T12:09:00',0.93312,0.93336,0.93296,0.93319,122.22,0.93322,0.93346,0.93308,0.93331,104.45,True
'2018-02-13T12:10:00',0.93318,0.93334,0.93315,0.93334,48.56,0.9333,0.93347,0.93325,0.93346,67.12,True
'2018-02-13T12:11:00',0.93334,0.93353,0.93334,0.93353,54.53,0.93346,0.93363,0.93346,0.93363,87.1,True
'2018-02-13T12:12:00',0.9335,0.93357,0.9335,0.93356,31.37,0.9336,0.93365,0.93358,0.93364,63.96,False
'2018-02-13T12:13:00',0.93357,0.93365,0.93319,0.93329,101.51,0.93364,0.93375,0.9333,0.93341,165.34,True
'2018-02-13T12:14:00',0.93331,0.93342,0.93327,0.93342,44.42,0.93341,0.9335,0.93338,0.9335,64.17,False
'2018-02-13T12:15:00',0.9334,0.9334,0.93311,0.93312,77.97,0.9335,0.9335,0.93322,0.93325,84.64,True
'2018-02-13T12:16:00',0.93312,0.93326,0.93312,0.93325,33.23,0.93325,0.93334,0.93323,0.93334,38.08,False
'2018-02-13T12:17:00',0.93323,0.93324,0.93319,0.93322,28.34,0.93333,0.93334,0.93329,0.93332,55.53,False
'2018-02-13T12:18:00',0.93322,0.93322,0.93305,0.93312,82.22,0.93331,0.93331,0.93315,0.93323,96.3,True
'2018-02-13T12:19:00',0.93312,0.93322,0.93311,0.93314,101.23,0.93322,0.93333,0.93321,0.93323,99.73,True
'2018-02-13T12:20:00',0.93314,0.93327,0.93312,0.93315,104.04,0.93323,0.93337,0.93319,0.93324,135.36,False
'2018-02-13T12:21:00',0.93312,0.93312,0.93298,0.93298,107.82,0.93323,0.93323,0.93307,0.93308,73.91,True
'2018-02-13T12:22:00',0.93299,0.93316,0.93296,0.93316,136.38,0.93309,0.93329,0.93305,0.93327,140.21,True
'2018-02-13T12:23:00',0.93316,0.93335,0.93316,0.93329,138.6,0.93328,0.93345,0.93328,0.93339,139.81,True
'2018-02-13T12:24:00',0.93329,0.93337,0.93312,0.93331,125.97,0.93339,0.93349,0.93324,0.93342,125.38,True
'2018-02-13T12:25:00',0.93331,0.93342,0.93325,0.93335,69.1,0.93343,0.93351,0.93335,0.93344,88.81,False
'2018-02-13T12:26:00',0.93334,0.93335,0.93328,0.93331,37.28,0.93343,0.93345,0.93337,0.9334,80.33,False
'2018-02-13T12:27:00',0.93331,0.93331,0.9332,0.9332,71.56,0.9334,0.9334,0.93331,0.93331,91.25,False
'2018-02-13T12:28:00',0.93322,0.93322,0.93309,0.93318,79.11,0.93332,0.93333,0.93319,0.93329,102.04,False
'2018-02-13T12:29:00',0.93318,0.93319,0.93303,0.93305,94.81,0.93329,0.93329,0.93313,0.93315,98.39,True
'2018-02-13T12:30:00',0.93305,0.93316,0.93299,0.93313,121.8,0.93315,0.93326,0.93309,0.93325,100.09,True
'2018-02-13T12:31:00',0.93314,0.9334,0.93314,0.9334,128.21,0.93327,0.93351,0.93327,0.93351,123.1,False
'2018-02-13T12:32:00',0.93341,0.93349,0.93339,0.93339,58.42,0.93352,0.9336,0.93349,0.93349,105.75,False
'2018-02-13T12:33:00',0.93339,0.93346,0.93324,0.93326,59.86,0.93349,0.93357,0.93335,0.93337,82.38,True
'2018-02-13T12:34:00',0.93327,0.93389,0.93326,0.93362,119.19,0.93337,0.93396,0.93336,0.93372,151.78,False
'2018-02-13T12:35:00',0.93362,0.93364,0.93336,0.93345,98.68,0.93373,0.93374,0.93345,0.93354,113.9,True
'2018-02-13T12:36:00',0.93345,0.93367,0.93344,0.93345,81.96,0.93353,0.93375,0.93353,0.93356,100.28,False
'2018-02-13T12:37:00',0.93341,0.93341,0.93335,0.93338,72.46,0.93353,0.93353,0.93347,0.93348,68.51,True
'2018-02-13T12:38:00',0.93339,0.93348,0.93338,0.93348,51.94,0.93348,0.93358,0.93348,0.93358,26.4,True
'2018-02-13T12:39:00',0.93348,0.93356,0.93348,0.93353,45.16,0.93358,0.93365,0.93358,0.93362,17.93,False
'2018-02-13T12:40:00',0.93352,0.93353,0.93347,0.93349,55.83,0.93361,0.93363,0.93356,0.9336,33.71,True
'2018-02-13T12:41:00',0.9335,0.93352,0.93349,0.9335,23.97,0.9336,0.93361,0.93359,0.93361,15.73,True
'2018-02-13T12:42:00',0.93351,0.93356,0.9335,0.93354,47.06,0.9336,0.93366,0.9336,0.93366,25.95,False
'2018-02-13T12:43:00',0.93355,0.93359,0.9335,0.93352,54.81,0.93366,0.93366,0.93359,0.93361,34.08,False
'2018-02-13T12:44:00',0.93352,0.93352,0.93343,0.93348,72.66,0.93362,0.93362,0.93353,0.93358,33.98,False
'2018-02-13T12:45:00',0.93348,0.93348,0.93336,0.93337,92.61,0.93357,0.93357,0.93346,0.93347,56.7,False
'2018-02-13T12:46:00',0.93337,0.93341,0.93335,0.93336,74.35,0.93347,0.93351,0.93344,0.93346,45.04,True
'2018-02-13T12:47:00',0.93336,0.93339,0.93336,0.93339,46.97,0.93346,0.93349,0.93346,0.93349,24.7,False
'2018-02-13T12:48:00',0.93338,0.93338,0.93336,0.93336,18.36,0.93347,0.93348,0.93347,0.93347,9.5,True
'2018-02-13T12:49:00',0.9334,0.9334,0.93337,0.93337,43.67,0.93348,0.9335,0.93346,0.93348,23.82,False
'2018-02-13T12:50:00',0.93337,0.93337,0.93324,0.93336,71.27,0.93347,0.93347,0.93334,0.93347,46.02,True
'2018-02-13T12:51:00',0.93336,0.9334,0.93331,0.93338,79.55,0.93347,0.93351,0.93342,0.93348,102.63,True
'2018-02-13T12:52:00',0.93338,0.9334,0.93335,0.93338,89.66,0.93348,0.9335,0.93346,0.93349,67.21,True
'2018-02-13T12:53:00',0.93338,0.93353,0.93338,0.93351,72.06,0.93349,0.93365,0.93349,0.93363,53.25,False
'2018-02-13T12:54:00',0.93351,0.93356,0.93346,0.9335,75.3,0.9336,0.93367,0.93357,0.9336,54.43,True
'2018-02-13T12:55:00',0.93347,0.93372,0.93347,0.93369,105.11,0.93358,0.93383,0.93358,0.93381,109.0,True
'2018-02-13T12:56:00',0.9337,0.9338,0.93369,0.93379,52.63,0.93381,0.93391,0.9338,0.9339,71.43,True
'2018-02-13T12:57:00',0.9338,0.93387,0.93379,0.93387,56.27,0.9339,0.93398,0.9339,0.93398,48.92,True
'2018-02-13T12:58:00',0.93387,0.93389,0.93383,0.93389,44.04,0.93396,0.934,0.93393,0.93399,81.62,True
'2018-02-13T12:59:00',0.93388,0.93397,0.93382,0.93396,81.66,0.93399,0.93408,0.93389,0.93408,51.93,True
'2018-02-13T13:00:00',0.93396,0.93404,0.9339,0.93404,117.07,0.93408,0.93415,0.934,0.93415,103.07,False
'2018-02-13T13:01:00',0.93405,0.93406,0.93374,0.93374,128.74,0.93416,0.93418,0.93385,0.93386,102.04,True
'2018-02-13T13:02:00',0.93375,0.93379,0.93375,0.93379,55.99,0.93387,0.93389,0.93384,0.93389,52.21,False
'2018-02-13T13:03:00',0.93379,0.9338,0.93361,0.93361,71.73,0.9339,0.9339,0.93372,0.93373,70.27,False
'2018-02-13T13:04:00',0.93363,0.93364,0.93358,0.93359,82.78,0.93374,0.93375,0.93368,0.93368,78.03,False
'2018-02-13T13:05:00',0.93359,0.93362,0.93345,0.93351,84.03,0.93369,0.93372,0.93357,0.9336,122.62,True
'2018-02-13T13:06:00',0.93349,0.93361,0.93349,0.93358,46.62,0.9336,0.93371,0.9336,0.93368,71.23,True
'2018-02-13T13:07:00',0.93357,0.93365,0.93355,0.93362,27.91,0.93367,0.93376,0.93366,0.93372,45.72,True
'2018-02-13T13:08:00',0.93362,0.9337,0.9336,0.9337,26.15,0.93372,0.9338,0.9337,0.93379,28.47,True
'2018-02-13T13:09:00',0.9337,0.9338,0.93367,0.93371,74.49,0.9338,0.9339,0.93375,0.93381,115.6,False
'2018-02-13T13:10:00',0.9337,0.93372,0.93354,0.93356,54.92,0.93381,0.93381,0.93365,0.93366,107.67,True
'2018-02-13T13:11:00',0.93355,0.93365,0.93355,0.93363,29.75,0.93364,0.93375,0.93364,0.93374,38.65,False
'2018-02-13T13:12:00',0.93363,0.93363,0.93358,0.93358,28.97,0.93373,0.93373,0.93366,0.93366,56.08,False
'2018-02-13T13:13:00',0.93358,0.93358,0.93341,0.93353,57.73,0.93366,0.93366,0.93349,0.93362,64.13,True
'2018-02-13T13:14:00',0.93353,0.93365,0.93352,0.93365,42.61,0.93362,0.93372,0.93362,0.93372,71.47,True
'2018-02-13T13:15:00',0.93364,0.93379,0.9336,0.93379,89.52,0.93373,0.93389,0.93368,0.93389,116.99,True
'2018-02-13T13:16:00',0.93379,0.93384,0.93374,0.93384,59.19,0.93386,0.93394,0.93383,0.93393,76.16,False
'2018-02-13T13:17:00',0.93384,0.93384,0.93382,0.93382,49.59,0.93392,0.93393,0.93388,0.93392,64.06,True
'2018-02-13T13:18:00',0.93382,0.93386,0.93378,0.93383,29.57,0.93392,0.93395,0.93388,0.93394,52.97,False
'2018-02-13T13:19:00',0.93383,0.93383,0.93376,0.93378,33.8,0.93393,0.93393,0.93385,0.93386,53.35,False
'2018-02-13T13:20:00',0.93378,0.93378,0.9334,0.93355,97.26,0.93387,0.93388,0.93348,0.93365,147.23,False
'2018-02-13T13:21:00',0.93355,0.93355,0.93339,0.93346,115.52,0.93364,0.93364,0.93348,0.93357,192.25,False
'2018-02-13T13:22:00',0.93346,0.93354,0.93327,0.93328,76.72,0.93357,0.93365,0.93338,0.93339,106.0,True
'2018-02-13T13:23:00',0.93329,0.93343,0.93329,0.93341,114.24,0.9334,0.93353,0.93339,0.93352,116.04,False
'2018-02-13T13:24:00',0.9334,0.93344,0.93327,0.93327,79.12,0.9335,0.93354,0.93336,0.93336,98.68,True
'2018-02-13T13:25:00',0.93327,0.93341,0.93327,0.93332,59.1,0.93337,0.93351,0.93336,0.93343,65.04,True
'2018-02-13T13:26:00',0.93334,0.93338,0.93332,0.93336,38.85,0.93343,0.93349,0.93343,0.93346,44.4,True
'2018-02-13T13:27:00',0.93337,0.93342,0.93337,0.93338,36.39,0.93347,0.93352,0.93347,0.93349,23.68,True
'2018-02-13T13:28:00',0.93341,0.93344,0.93338,0.93344,24.77,0.9335,0.93354,0.93348,0.93354,35.17,False
'2018-02-13T13:29:00',0.93341,0.93343,0.93339,0.93339,35.64,0.93349,0.93353,0.93348,0.93349,35.81,False
'2018-02-13T13:30:00',0.93338,0.93338,0.93325,0.93328,102.4,0.93348,0.93348,0.93335,0.93338,100.06,True
'2018-02-13T13:31:00',0.9333,0.93336,0.93328,0.9333,67.58,0.9334,0.93347,0.93339,0.9334,79.39,True
'2018-02-13T13:32:00',0.93329,0.93338,0.93329,0.93337,85.69,0.9334,0.93348,0.9334,0.93347,42.23,False
'2018-02-13T13:33:00',0.93337,0.93338,0.93317,0.9332,133.77,0.93346,0.93349,0.93328,0.93332,124.13,False
'2018-02-13T13:34:00',0.93322,0.93331,0.93315,0.93317,96.91,0.93333,0.93341,0.93325,0.93326,98.53,False
'2018-02-13T13:35:00',0.93316,0.93318,0.93306,0.93306,72.08,0.93326,0.93327,0.93317,0.93317,85.49,False
'2018-02-13T13:36:00',0.93306,0.93318,0.93295,0.93296,106.83,0.93317,0.93328,0.93306,0.93306,115.57,True
'2018-02-13T13:37:00',0.93296,0.93303,0.93296,0.93301,48.58,0.93306,0.93313,0.93306,0.93311,36.92,False
'2018-02-13T13:38:00',0.933,0.93303,0.93223,0.93224,167.79,0.93311,0.93311,0.93232,0.93236,143.26,True
'2018-02-13T13:39:00',0.93224,0.93259,0.9322,0.93254,138.17,0.93236,0.93272,0.9323,0.93265,140.06,False
'2018-02-13T13:40:00',0.93252,0.93259,0.93234,0.93234,73.52,0.93264,0.93271,0.93244,0.93244,80.83,True
'2018-02-13T13:41:00',0.93235,0.93244,0.93235,0.93239,71.94,0.93244,0.93252,0.93244,0.93248,53.76,True
'2018-02-13T13:42:00',0.93239,0.93249,0.9323,0.9324,81.81,0.93245,0.93259,0.93238,0.93249,53.37,True
'2018-02-13T13:43:00',0.9324,0.93251,0.93239,0.93247,107.83,0.93249,0.93259,0.93247,0.93257,81.01,True
'2018-02-13T13:44:00',0.93248,0.93274,0.93248,0.93268,93.06,0.93257,0.93284,0.93257,0.93278,65.8,True
'2018-02-13T13:45:00',0.93267,0.93281,0.93266,0.93278,64.67,0.93278,0.93291,0.93277,0.9329,83.66,True
'2018-02-13T13:46:00',0.93282,0.93286,0.9328,0.93285,101.09,0.93293,0.93297,0.9329,0.93295,99.42,False
'2018-02-13T13:47:00',0.93284,0.93285,0.93273,0.93278,66.6,0.93295,0.93296,0.93284,0.93289,46.36,True
'2018-02-13T13:48:00',0.93278,0.93297,0.93278,0.93297,77.52,0.9329,0.93307,0.9329,0.93306,48.15,False
'2018-02-13T13:49:00',0.93298,0.93311,0.93297,0.93297,77.45,0.93308,0.9332,0.93306,0.93306,66.98,True
'2018-02-13T13:50:00',0.93296,0.93312,0.93294,0.93311,121.91,0.93305,0.93323,0.93305,0.93322,90.54,True
'2018-02-13T13:51:00',0.93311,0.93322,0.93311,0.93315,78.28,0.93323,0.93333,0.93322,0.93324,56.56,True
'2018-02-13T13:52:00',0.93315,0.93325,0.93315,0.93321,52.42,0.93323,0.93335,0.93322,0.93331,36.09,False
'2018-02-13T13:53:00',0.93323,0.93327,0.93319,0.93319,65.49,0.93331,0.93337,0.9333,0.9333,68.76,False
'2018-02-13T13:54:00',0.9332,0.93327,0.93319,0.93319,58.13,0.9333,0.93337,0.93328,0.93328,90.85,True
'2018-02-13T13:55:00',0.93319,0.93336,0.93319,0.93336,136.44,0.93329,0.93348,0.93329,0.93348,155.24,False
'2018-02-13T13:56:00',0.93336,0.93345,0.93331,0.93333,54.57,0.93348,0.93354,0.93342,0.93342,74.88,True
'2018-02-13T13:57:00',0.93332,0.93339,0.9333,0.93334,113.68,0.93342,0.93349,0.9334,0.93344,102.66,False
'2018-02-13T13:58:00',0.93335,0.93338,0.93325,0.93331,68.9,0.93344,0.93349,0.93335,0.93342,102.08,True
'2018-02-13T13:59:00',0.93331,0.93341,0.93331,0.93341,58.48,0.93342,0.93352,0.93341,0.93352,114.0,True
'2018-02-13T14:00:00',0.93338,0.93362,0.93337,0.93362,111.86,0.93345,0.93374,0.93345,0.93374,92.41,True
'2018-02-13T14:01:00',0.93364,0.93396,0.93358,0.93394,147.48,0.93376,0.93404,0.93367,0.93402,190.53,True
'2018-02-13T14:02:00',0.93392,0.93399,0.93389,0.93399,79.44,0.93402,0.93407,0.93398,0.93407,129.14,True
'2018-02-13T14:03:00',0.93399,0.93406,0.93394,0.93405,69.9,0.93409,0.93413,0.93401,0.93412,79.45,True
'2018-02-13T14:04:00',0.93406,0.93427,0.93406,0.93415,119.63,0.93414,0.93437,0.93414,0.93426,156.79,True
'2018-02-13T14:05:00',0.93418,0.93437,0.93415,0.93421,121.0,0.93426,0.93447,0.93425,0.93431,176.32,True
'2018-02-13T14:06:00',0.93421,0.93442,0.93419,0.9344,69.96,0.9343,0.93452,0.93429,0.9345,86.18,False
'2018-02-13T14:07:00',0.9344,0.93442,0.93426,0.93433,66.68,0.93451,0.93451,0.93436,0.9344,71.5,True
'2018-02-13T14:08:00',0.93433,0.93444,0.9343,0.93433,90.58,0.93442,0.93455,0.93438,0.93442,90.19,True
'2018-02-13T14:09:00',0.93433,0.93442,0.93425,0.93442,142.02,0.93442,0.93451,0.93435,0.93451,131.31,True
'2018-02-13T14:10:00',0.93442,0.93446,0.93434,0.93444,141.37,0.93452,0.93457,0.93444,0.93454,180.04,False
'2018-02-13T14:11:00',0.93446,0.93446,0.9344,0.9344,117.7,0.93455,0.93455,0.93447,0.93448,163.55,False
'2018-02-13T14:12:00',0.9344,0.93443,0.93434,0.93436,63.94,0.9345,0.93451,0.93442,0.93445,60.85,False
'2018-02-13T14:13:00',0.93434,0.93441,0.93433,0.93436,94.04,0.93444,0.93449,0.93442,0.93445,94.1,False
'2018-02-13T14:14:00',0.93436,0.93442,0.93418,0.93424,62.74,0.93445,0.93451,0.93427,0.93432,93.08,False
'2018-02-13T14:15:00',0.93424,0.93424,0.93413,0.93418,68.12,0.93433,0.93433,0.93424,0.93427,91.26,True
'2018-02-13T14:16:00',0.93417,0.93432,0.93415,0.9343,147.79,0.93427,0.93442,0.93425,0.9344,155.46,True
'2018-02-13T14:17:00',0.9343,0.93483,0.93423,0.93477,171.12,0.93439,0.93493,0.93434,0.93486,205.4,True
'2018-02-13T14:18:00',0.93475,0.93498,0.9347,0.93486,151.11,0.93485,0.93509,0.93481,0.93497,157.86,True
'2018-02-13T14:19:00',0.93487,0.93501,0.93487,0.93497,95.07,0.93495,0.93513,0.93495,0.93507,118.3,True
'2018-02-13T14:20:00',0.935,0.93504,0.93483,0.93502,187.18,0.9351,0.93515,0.93493,0.93513,219.7,False
'2018-02-13T14:21:00',0.93502,0.93502,0.93487,0.93488,63.91,0.93513,0.93513,0.93497,0.93499,120.45,True
'2018-02-13T14:22:00',0.93493,0.93516,0.93493,0.93514,162.07,0.935,0.93525,0.935,0.93525,169.07,False
'2018-02-13T14:23:00',0.93514,0.93514,0.935,0.93511,119.85,0.93524,0.93524,0.93511,0.93522,101.12,False
'2018-02-13T14:24:00',0.9351,0.93514,0.93493,0.93501,143.3,0.93521,0.93523,0.93504,0.93512,111.19,False
'2018-02-13T14:25:00',0.93502,0.93504,0.93484,0.93489,91.93,0.93513,0.93514,0.93496,0.93501,106.64,True
'2018-02-13T14:26:00',0.93488,0.93496,0.93486,0.93495,110.15,0.935,0.93506,0.93499,0.93505,112.7,True
'2018-02-13T14:27:00',0.93494,0.93513,0.93494,0.93505,176.76,0.93505,0.93525,0.93505,0.93516,150.82,False
'2018-02-13T14:28:00',0.93506,0.93511,0.9349,0.93494,126.27,0.93516,0.93521,0.93502,0.93506,100.52,True
'2018-02-13T14:29:00',0.93498,0.93502,0.93492,0.93496,109.15,0.93507,0.93512,0.93503,0.93506,54.77,False
'2018-02-13T14:30:00',0.93497,0.93501,0.93487,0.93493,82.26,0.93506,0.93512,0.93497,0.93503,46.64,False
'2018-02-13T14:31:00',0.93492,0.935,0.93484,0.93489,90.54,0.93503,0.93511,0.93496,0.93499,60.16,False
'2018-02-13T14:32:00',0.93489,0.93489,0.93462,0.93462,129.27,0.935,0.935,0.93472,0.93472,89.23,False
'2018-02-13T14:33:00',0.93463,0.93474,0.93458,0.93458,109.63,0.93473,0.93483,0.93467,0.93467,79.19,False
'2018-02-13T14:34:00',0.93459,0.93463,0.93426,0.93436,165.92,0.93468,0.93471,0.93438,0.93448,178.63,True
'2018-02-13T14:35:00',0.93437,0.93442,0.93427,0.93441,144.18,0.93448,0.93452,0.93438,0.93452,125.88,True
'2018-02-13T14:36:00',0.93442,0.93448,0.9344,0.93448,109.86,0.93452,0.93456,0.9345,0.93456,89.75,False
'2018-02-13T14:37:00',0.93448,0.93449,0.93437,0.93443,140.36,0.93457,0.93457,0.93447,0.93451,54.54,True
'2018-02-13T14:38:00',0.93443,0.93456,0.93443,0.93454,62.29,0.93451,0.93463,0.93451,0.93463,31.44,False
'2018-02-13T14:39:00',0.93454,0.93459,0.93445,0.93446,79.23,0.93462,0.93467,0.93455,0.93455,46.57,True
'2018-02-13T14:40:00',0.93448,0.93465,0.93447,0.9346,84.48,0.93455,0.93474,0.93455,0.93472,42.07,True
'2018-02-13T14:41:00',0.93462,0.93493,0.93462,0.93489,174.38,0.93472,0.93504,0.93472,0.935,148.96,False
'2018-02-13T14:42:00',0.93489,0.93493,0.93479,0.93485,123.33,0.93499,0.93504,0.9349,0.93493,93.33,True
'2018-02-13T14:43:00',0.93485,0.9349,0.93479,0.93485,91.53,0.93493,0.93501,0.93488,0.93496,48.14,False
'2018-02-13T14:44:00',0.93485,0.93485,0.93475,0.93476,121.21,0.93495,0.93495,0.93485,0.93485,62.77,False
'2018-02-13T14:45:00',0.93475,0.93477,0.93457,0.93461,112.89,0.93485,0.93486,0.93466,0.93472,72.28,False
'2018-02-13T14:46:00',0.93461,0.93464,0.93457,0.93457,58.55,0.93473,0.93474,0.93467,0.93468,57.72,True
'2018-02-13T14:47:00',0.93459,0.93471,0.93456,0.93468,94.54,0.93469,0.93483,0.93467,0.9348,120.55,True
'2018-02-13T14:48:00',0.93469,0.93472,0.93462,0.9347,80.94,0.93479,0.93482,0.93473,0.93478,48.73,False
'2018-02-13T14:49:00',0.9347,0.93471,0.93458,0.93459,79.72,0.93481,0.93481,0.93469,0.93469,47.98,False
'2018-02-13T14:50:00',0.93458,0.93458,0.93431,0.93435,81.29,0.93467,0.93467,0.93441,0.93447,88.0,False
'2018-02-13T14:51:00',0.93438,0.93438,0.93417,0.93425,120.43,0.9345,0.9345,0.93427,0.93436,134.18,False
'2018-02-13T14:52:00',0.93426,0.93431,0.93423,0.93425,80.11,0.93437,0.93442,0.93435,0.93436,52.19,False
'2018-02-13T14:53:00',0.93423,0.93424,0.93418,0.93418,57.4,0.93434,0.93434,0.93426,0.93427,70.47,True
'2018-02-13T14:54:00',0.93417,0.93425,0.93417,0.93419,46.86,0.93426,0.93435,0.93426,0.93428,100.7,True
'2018-02-13T14:55:00',0.93418,0.93425,0.93417,0.93419,33.98,0.93428,0.93436,0.93427,0.9343,68.61,True
'2018-02-13T14:56:00',0.93418,0.93425,0.93415,0.93424,44.93,0.93429,0.93436,0.93426,0.93434,36.64,False
'2018-02-13T14:57:00',0.93424,0.93429,0.93416,0.93418,101.71,0.93435,0.9344,0.93427,0.93429,81.34,True
'2018-02-13T14:58:00',0.9342,0.93426,0.93415,0.93426,87.26,0.9343,0.93436,0.93426,0.93436,89.92,False
'2018-02-13T14:59:00',0.93425,0.93425,0.93407,0.93417,185.28,0.93436,0.93436,0.93417,0.93427,116.98,True
'2018-02-13T15:00:00',0.93417,0.93436,0.93416,0.93427,95.67,0.93427,0.93446,0.93427,0.93438,78.07,False
'2018-02-13T15:01:00',0.93428,0.93435,0.93423,0.93423,90.87,0.93438,0.93446,0.93434,0.93434,58.23,True
'2018-02-13T15:02:00',0.93421,0.93434,0.93419,0.93425,78.67,0.93432,0.93445,0.93432,0.93436,86.33,False
'2018-02-13T15:03:00',0.93427,0.93432,0.93412,0.93414,117.37,0.93438,0.93443,0.93424,0.93424,95.92,False
'2018-02-13T15:04:00',0.93412,0.93415,0.93393,0.93398,118.77,0.93423,0.93426,0.93406,0.93411,165.07,True
'2018-02-13T15:05:00',0.93398,0.93407,0.93397,0.93404,128.97,0.93411,0.93417,0.93408,0.93414,82.46,True
'2018-02-13T15:06:00',0.93401,0.93406,0.93398,0.93405,78.17,0.93411,0.93416,0.93408,0.93416,61.21,False
'2018-02-13T15:07:00',0.93406,0.93406,0.93398,0.934,62.03,0.93417,0.93418,0.93408,0.93411,63.84,True
'2018-02-13T15:08:00',0.93401,0.93421,0.93399,0.93417,57.06,0.93412,0.93431,0.9341,0.93428,59.96,False
'2018-02-13T15:09:00',0.93417,0.93417,0.93406,0.93406,121.0,0.93428,0.93428,0.93417,0.93418,151.34,False
'2018-02-13T15:10:00',0.93406,0.93411,0.93397,0.93397,62.02,0.93418,0.93421,0.93406,0.93406,62.32,False
'2018-02-13T15:11:00',0.93396,0.93396,0.93359,0.93364,163.06,0.93407,0.93407,0.9337,0.93376,147.3,True
'2018-02-13T15:12:00',0.93364,0.93404,0.93363,0.93401,197.62,0.93376,0.93414,0.93375,0.93414,200.95,True
'2018-02-13T15:13:00',0.93402,0.93412,0.93399,0.93412,161.26,0.93415,0.93424,0.93411,0.93424,140.55,False
'2018-02-13T15:14:00',0.93412,0.93412,0.93396,0.93398,200.74,0.93424,0.93424,0.93407,0.93409,136.93,True
'2018-02-13T15:15:00',0.93398,0.93412,0.93398,0.93407,138.67,0.93409,0.93422,0.93409,0.93417,168.5,False
'2018-02-13T15:16:00',0.93407,0.93408,0.93389,0.93389,131.91,0.93417,0.93419,0.934,0.934,134.19,True
'2018-02-13T15:17:00',0.9339,0.93392,0.93388,0.93391,59.03,0.934,0.93402,0.93399,0.93402,62.96,True
'2018-02-13T15:18:00',0.9339,0.93406,0.93389,0.93406,81.31,0.934,0.93418,0.934,0.93418,86.56,False
'2018-02-13T15:19:00',0.93406,0.93412,0.93397,0.93404,108.96,0.93418,0.93422,0.93407,0.93414,141.49,False
'2018-02-13T15:20:00',0.93404,0.93417,0.93396,0.93396,149.25,0.93415,0.93428,0.93407,0.93409,145.53,True
'2018-02-13T15:21:00',0.93397,0.93415,0.93397,0.93405,101.45,0.93409,0.93426,0.93406,0.93415,76.45,True
'2018-02-13T15:22:00',0.93405,0.93414,0.93405,0.93413,85.79,0.93415,0.93425,0.93414,0.93423,28.27,True
'2018-02-13T15:23:00',0.93414,0.93431,0.93411,0.93431,103.02,0.93425,0.93443,0.93421,0.93442,103.72,False
'2018-02-13T15:24:00',0.93431,0.93434,0.93428,0.9343,67.69,0.93441,0.93443,0.93438,0.9344,81.31,True
'2018-02-13T15:25:00',0.9343,0.93466,0.9343,0.93462,97.41,0.9344,0.93474,0.93439,0.93472,117.99,True
'2018-02-13T15:26:00',0.93461,0.93475,0.93435,0.93475,150.75,0.9347,0.93485,0.93446,0.93485,181.7,False
'2018-02-13T15:27:00',0.93475,0.93477,0.93442,0.93451,161.48,0.93484,0.93486,0.93455,0.93462,150.85,True
'2018-02-13T15:28:00',0.93451,0.93469,0.93449,0.93466,163.59,0.93462,0.93481,0.93459,0.93476,122.96,True
'2018-02-13T15:29:00',0.93466,0.93478,0.93463,0.93478,180.89,0.93476,0.9349,0.93473,0.93487,117.92,False
'2018-02-13T15:30:00',0.93477,0.93478,0.93449,0.93452,176.34,0.93486,0.93489,0.9346,0.93464,226.73,False
'2018-02-13T15:31:00',0.93453,0.93467,0.93442,0.93452,219.21,0.93464,0.93478,0.93453,0.93461,198.75,True
'2018-02-13T15:32:00',0.93453,0.93484,0.93451,0.93484,222.5,0.93461,0.93496,0.93461,0.93496,168.05,True
'2018-02-13T15:33:00',0.93482,0.93489,0.93474,0.93485,157.51,0.9349,0.93499,0.93485,0.93496,114.58,False
'2018-02-13T15:34:00',0.93484,0.93484,0.93436,0.9345,183.45,0.93494,0.93494,0.93446,0.93459,148.46,False
'2018-02-13T15:35:00',0.9345,0.93451,0.9342,0.9343,225.49,0.93459,0.93462,0.9343,0.93439,200.94,True
'2018-02-13T15:36:00',0.93429,0.93464,0.93426,0.93458,229.62,0.93437,0.93475,0.93437,0.93467,214.9,True
'2018-02-13T15:37:00',0.93458,0.93483,0.93458,0.93477,170.66,0.93468,0.93494,0.93468,0.93489,171.28,True
'2018-02-13T15:38:00',0.93476,0.93485,0.93467,0.93482,158.5,0.93488,0.93497,0.93478,0.93493,149.79,False
'2018-02-13T15:39:00',0.93482,0.93484,0.93457,0.93459,148.78,0.93493,0.93495,0.93469,0.9347,138.91,True
'2018-02-13T15:40:00',0.93461,0.93484,0.9346,0.93461,152.55,0.9347,0.93495,0.9347,0.93471,156.31,True
'2018-02-13T15:41:00',0.93459,0.93475,0.93459,0.93466,144.95,0.9347,0.93486,0.9347,0.93477,127.53,False
'2018-02-13T15:42:00',0.93467,0.93473,0.93447,0.93449,173.86,0.93477,0.93484,0.93459,0.93461,180.82,False
'2018-02-13T15:43:00',0.93452,0.93459,0.93434,0.93435,146.08,0.93461,0.9347,0.93446,0.93448,153.39,False
'2018-02-13T15:44:00',0.93435,0.93436,0.9342,0.93432,116.67,0.93448,0.93448,0.93431,0.93443,131.12,False
'2018-02-13T15:45:00',0.93433,0.93444,0.93424,0.93427,106.17,0.93444,0.93457,0.93435,0.93439,123.96,True
'2018-02-13T15:46:00',0.9343,0.93441,0.9343,0.93433,44.94,0.93441,0.93451,0.93441,0.93444,73.42,True
'2018-02-13T15:47:00',0.93433,0.93446,0.93429,0.93446,54.45,0.93444,0.93453,0.93439,0.93453,129.06,True
'2018-02-13T15:48:00',0.93444,0.93468,0.93439,0.93454,174.29,0.93451,0.93479,0.93449,0.93464,139.07,True
'2018-02-13T15:49:00',0.93452,0.93471,0.93451,0.93466,105.76,0.93463,0.9348,0.9346,0.93473,175.79,False
'2018-02-13T15:50:00',0.93467,0.93469,0.93448,0.93451,123.18,0.93474,0.93477,0.93459,0.93462,165.34,False
'2018-02-13T15:51:00',0.9345,0.9345,0.93404,0.93422,184.35,0.93462,0.93462,0.93416,0.93431,178.21,False
'2018-02-13T15:52:00',0.93419,0.93428,0.93408,0.93409,237.87,0.93431,0.93438,0.93416,0.93421,230.09,True
'2018-02-13T15:53:00',0.93409,0.93423,0.93408,0.93416,132.46,0.93422,0.93432,0.93419,0.93428,122.91,False
'2018-02-13T15:54:00',0.93416,0.93416,0.9339,0.93408,137.3,0.93427,0.93427,0.93401,0.93414,213.99,True
'2018-02-13T15:55:00',0.93406,0.93422,0.93402,0.93409,107.53,0.93414,0.9343,0.9341,0.93417,199.92,True
'2018-02-13T15:56:00',0.93409,0.93413,0.93405,0.93412,52.12,0.93417,0.93423,0.93414,0.93421,117.07,False
'2018-02-13T15:57:00',0.9341,0.9341,0.93394,0.93399,76.94,0.93419,0.93419,0.93404,0.93408,79.73,False
'2018-02-13T15:58:00',0.93396,0.93396,0.93351,0.93362,200.03,0.93405,0.93406,0.93361,0.93373,177.76,False
'2018-02-13T15:59:00',0.93361,0.9337,0.93333,0.93342,280.09,0.93373,0.93381,0.93345,0.93353,275.27,True
'2018-02-13T16:00:00',0.93341,0.93366,0.93339,0.93348,141.87,0.93351,0.93379,0.9335,0.93359,177.55,False
'2018-02-13T16:01:00',0.93349,0.93355,0.93318,0.93324,261.37,0.9336,0.93366,0.93331,0.93336,237.31,False
'2018-02-13T16:02:00',0.93323,0.93331,0.93311,0.93319,197.79,0.93335,0.93341,0.93323,0.93328,212.91,True
'2018-02-13T16:03:00',0.93318,0.9332,0.93312,0.93319,152.8,0.93328,0.9333,0.93324,0.9333,195.86,True
'2018-02-13T16:04:00',0.9332,0.93321,0.93302,0.93321,128.16,0.9333,0.93331,0.93313,0.93331,143.66,True
'2018-02-13T16:05:00',0.93322,0.93338,0.9332,0.93337,143.48,0.93332,0.9335,0.93331,0.93348,136.29,True
'2018-02-13T16:06:00',0.93338,0.93353,0.93332,0.93348,137.51,0.93349,0.93365,0.93344,0.93357,161.63,False
'2018-02-13T16:07:00',0.93349,0.93355,0.9333,0.9333,124.88,0.93358,0.93366,0.9334,0.93341,124.79,False
'2018-02-13T16:08:00',0.93328,0.93339,0.93313,0.93322,137.18,0.93339,0.93349,0.93323,0.93327,91.31,True
'2018-02-13T16:09:00',0.93321,0.93326,0.93318,0.93326,102.34,0.93327,0.93334,0.93327,0.93333,52.85,True
'2018-02-13T16:10:00',0.93326,0.93339,0.93322,0.9333,115.71,0.93334,0.93351,0.9333,0.9334,68.06,False
'2018-02-13T16:11:00',0.93334,0.93334,0.93319,0.9333,113.95,0.93342,0.93344,0.93329,0.93338,95.24,False
'2018-02-13T16:12:00',0.93328,0.93334,0.93323,0.93325,119.25,0.93338,0.93344,0.93332,0.93335,69.79,True
'2018-02-13T16:13:00',0.93327,0.93359,0.93318,0.93358,168.85,0.93337,0.93371,0.93329,0.93369,196.76,False
'2018-02-13T16:14:00',0.93357,0.93368,0.93343,0.93343,124.12,0.93368,0.93379,0.93355,0.93355,160.23,True
'2018-02-13T16:15:00',0.93343,0.93363,0.93343,0.9336,108.98,0.93355,0.93374,0.93354,0.93372,103.88,False
'2018-02-13T16:16:00',0.93363,0.93365,0.93347,0.93347,69.34,0.93372,0.93375,0.93358,0.93359,93.46,True
'2018-02-13T16:17:00',0.93347,0.93391,0.93347,0.93389,158.42,0.93359,0.93403,0.93359,0.93402,173.98,True
'2018-02-13T16:18:00',0.93388,0.93399,0.93386,0.93396,111.7,0.93401,0.93411,0.93398,0.93406,134.5,False
'2018-02-13T16:19:00',0.93396,0.93398,0.93388,0.93395,71.08,0.93406,0.93409,0.93399,0.93406,99.81,True
'2018-02-13T16:20:00',0.93396,0.93415,0.93394,0.93405,158.01,0.93406,0.93426,0.93405,0.93417,138.6,False
'2018-02-13T16:21:00',0.93406,0.93409,0.93387,0.93394,113.39,0.93416,0.93418,0.93399,0.93406,134.71,False
'2018-02-13T16:22:00',0.93395,0.93405,0.93381,0.93386,89.68,0.93406,0.93416,0.93392,0.93397,105.48,False
'2018-02-13T16:23:00',0.93384,0.93384,0.93363,0.93371,103.55,0.93395,0.93395,0.93374,0.93382,88.5,False
'2018-02-13T16:24:00',0.93369,0.93376,0.93354,0.93361,79.46,0.9338,0.93387,0.93364,0.9337,97.39,True
'2018-02-13T16:25:00',0.93362,0.93378,0.93362,0.93366,97.9,0.93372,0.93388,0.93372,0.93377,107.18,True
'2018-02-13T16:26:00',0.93366,0.93381,0.93366,0.93372,103.46,0.93377,0.93392,0.93377,0.93383,87.21,False
'2018-02-13T16:27:00',0.93372,0.93372,0.93362,0.93363,104.12,0.93382,0.93382,0.93371,0.93373,127.27,False
'2018-02-13T16:28:00',0.93361,0.93363,0.93336,0.93347,69.17,0.93371,0.93373,0.93348,0.93357,97.26,False
'2018-02-13T16:29:00',0.93351,0.93355,0.93318,0.93318,126.81,0.93361,0.93366,0.93328,0.93328,149.87,True
'2018-02-13T16:30:00',0.93317,0.93336,0.93316,0.9333,134.01,0.93329,0.93346,0.93328,0.9334,156.26,True
'2018-02-13T16:31:00',0.93334,0.93338,0.93331,0.93336,111.87,0.93343,0.93349,0.9334,0.93346,116.15,False
'2018-02-13T16:32:00',0.93337,0.93344,0.93317,0.93326,158.76,0.93348,0.93355,0.93329,0.93339,203.71,False
'2018-02-13T16:33:00',0.93326,0.93341,0.93318,0.93318,160.56,0.93338,0.93352,0.9333,0.9333,122.18,False
'2018-02-13T16:34:00',0.93318,0.93318,0.93293,0.93303,117.4,0.93329,0.9333,0.93306,0.93315,116.29,False
'2018-02-13T16:35:00',0.93302,0.93317,0.93291,0.933,152.93,0.93315,0.93323,0.93302,0.93311,105.49,False
'2018-02-13T16:36:00',0.933,0.93306,0.93287,0.93298,119.34,0.93312,0.93317,0.93297,0.93308,96.11,True
'2018-02-13T16:37:00',0.93299,0.93309,0.93292,0.93303,128.48,0.9331,0.9332,0.93304,0.93314,128.19,True
'2018-02-13T16:38:00',0.93306,0.93314,0.93302,0.93313,85.79,0.93316,0.93323,0.93313,0.93322,59.64,False
'2018-02-13T16:39:00',0.93314,0.93314,0.93302,0.9331,103.66,0.93322,0.93323,0.93313,0.93321,131.99,True
'2018-02-13T16:40:00',0.9331,0.93332,0.9331,0.93332,104.27,0.93321,0.93344,0.9332,0.93344,86.99,False
'2018-02-13T16:41:00',0.93332,0.93333,0.93317,0.9332,128.18,0.93344,0.93344,0.93326,0.93328,132.23,True
'2018-02-13T16:42:00',0.9332,0.93325,0.9332,0.93325,58.94,0.93328,0.93336,0.93328,0.93334,82.65,True
'2018-02-13T16:43:00',0.93326,0.93335,0.93322,0.93335,103.75,0.93334,0.93346,0.93332,0.93345,122.84,False
'2018-02-13T16:44:00',0.93335,0.93338,0.93328,0.9333,68.14,0.93345,0.93347,0.93337,0.9334,105.86,True
'2018-02-13T16:45:00',0.9333,0.93345,0.93329,0.93341,139.68,0.93339,0.93355,0.93339,0.93351,150.56,True
'2018-02-13T16:46:00',0.93341,0.93354,0.93329,0.93353,179.08,0.93351,0.93365,0.93339,0.93363,147.45,True
'2018-02-13T16:47:00',0.93352,0.93403,0.93352,0.93401,205.81,0.93363,0.93413,0.93363,0.93412,226.73,True
'2018-02-13T16:48:00',0.934,0.93414,0.934,0.93412,157.06,0.93412,0.93425,0.93412,0.93422,171.85,False
'2018-02-13T16:49:00',0.93413,0.93413,0.93387,0.93397,135.97,0.93422,0.93423,0.93398,0.93407,159.15,True
'2018-02-13T16:50:00',0.93397,0.93405,0.93394,0.93404,79.72,0.93407,0.93417,0.93405,0.93415,99.7,True
'2018-02-13T16:51:00',0.93404,0.93421,0.93395,0.93417,102.42,0.93414,0.93431,0.93405,0.93423,177.13,True
'2018-02-13T16:52:00',0.93417,0.93449,0.93416,0.93441,191.1,0.93422,0.93459,0.93422,0.93452,175.84,True
'2018-02-13T16:53:00',0.93439,0.93486,0.93434,0.93484,227.56,0.93451,0.93498,0.93444,0.93494,245.91,False
'2018-02-13T16:54:00',0.93483,0.93485,0.93462,0.93466,154.74,0.93495,0.93497,0.93473,0.93475,162.1,True
'2018-02-13T16:55:00',0.93467,0.93499,0.93467,0.9348,159.15,0.93477,0.93511,0.93477,0.93485,119.07,False
'2018-02-13T16:56:00',0.9348,0.9348,0.93449,0.93449,148.25,0.93486,0.93486,0.93459,0.93459,158.68,False
'2018-02-13T16:57:00',0.9345,0.9345,0.93415,0.93415,210.45,0.9346,0.9346,0.93427,0.93427,199.45,False
'2018-02-13T16:58:00',0.93415,0.93415,0.93396,0.93405,253.82,0.93427,0.93427,0.93408,0.93416,186.18,False
'2018-02-13T16:59:00',0.93405,0.93408,0.93331,0.93347,254.9,0.93416,0.93416,0.9334,0.93357,235.65,False
'2018-02-13T17:00:00',0.93346,0.93358,0.93335,0.93335,248.67,0.93357,0.93369,0.93347,0.93347,176.68,True
'2018-02-13T17:01:00',0.93336,0.93359,0.93323,0.93343,271.14,0.93347,0.93369,0.93335,0.93354,238.3,True
'2018-02-13T17:02:00',0.93343,0.93368,0.93336,0.93361,225.75,0.93354,0.93379,0.93347,0.93373,177.86,True
'2018-02-13T17:03:00',0.93362,0.93367,0.93362,0.93364,86.5,0.93373,0.93377,0.93373,0.93374,82.4,True
'2018-02-13T17:04:00',0.93364,0.93373,0.9336,0.93369,98.87,0.93374,0.93382,0.93371,0.9338,103.49,False
'2018-02-13T17:05:00',0.9337,0.93371,0.93322,0.93333,227.18,0.9338,0.93381,0.93334,0.93344,202.54,False
'2018-02-13T17:06:00',0.93334,0.93346,0.93319,0.93323,231.25,0.93346,0.93357,0.9333,0.93334,163.44,False
'2018-02-13T17:07:00',0.93324,0.93325,0.93293,0.93315,139.17,0.93335,0.93336,0.93305,0.93325,167.68,True
'2018-02-13T17:08:00',0.93317,0.93352,0.93317,0.93351,182.16,0.93328,0.93364,0.93327,0.93362,173.5,True
'2018-02-13T17:09:00',0.93351,0.93383,0.93351,0.93359,143.12,0.93363,0.93393,0.93363,0.93368,190.8,True
'2018-02-13T17:10:00',0.93358,0.93378,0.93358,0.93364,103.31,0.93368,0.93389,0.93368,0.93374,118.41,False
'2018-02-13T17:11:00',0.93366,0.93371,0.93348,0.93354,105.46,0.93375,0.93381,0.93358,0.93366,144.62,False
'2018-02-13T17:12:00',0.93356,0.93358,0.93342,0.93349,153.11,0.93366,0.93369,0.9335,0.9336,162.67,False
'2018-02-13T17:13:00',0.93349,0.93353,0.93337,0.93338,112.48,0.93359,0.93364,0.93348,0.93349,156.1,False
'2018-02-13T17:14:00',0.93337,0.93341,0.93317,0.93329,228.54,0.93347,0.93352,0.93328,0.93339,241.63,True
'2018-02-13T17:15:00',0.93329,0.93355,0.93318,0.93355,175.68,0.93339,0.93367,0.93329,0.93367,210.77,False
'2018-02-13T17:16:00',0.93355,0.93355,0.93345,0.93351,62.14,0.93367,0.93367,0.93356,0.93361,114.23,False
'2018-02-13T17:17:00',0.93351,0.93353,0.93336,0.93341,92.94,0.93363,0.93364,0.93348,0.93351,137.63,False
'2018-02-13T17:18:00',0.93342,0.93346,0.93337,0.93337,101.61,0.93354,0.93357,0.93347,0.93348,135.3,False
'2018-02-13T17:19:00',0.93335,0.93343,0.93328,0.93335,163.77,0.93343,0.93355,0.93339,0.93347,203.37,True
'2018-02-13T17:20:00',0.93337,0.93358,0.93337,0.93354,96.43,0.93347,0.93368,0.93347,0.93365,147.96,True
'2018-02-13T17:21:00',0.93354,0.93364,0.93353,0.9336,140.17,0.93364,0.93373,0.93364,0.9337,154.11,True
'2018-02-13T17:22:00',0.93359,0.93383,0.93347,0.93383,102.15,0.9337,0.93393,0.93357,0.93392,135.43,True
'2018-02-13T17:23:00',0.93384,0.93406,0.93373,0.93387,116.51,0.93392,0.93416,0.93382,0.93396,132.98,False
'2018-02-13T17:24:00',0.93388,0.93388,0.93357,0.93367,109.8,0.93396,0.93396,0.93368,0.93376,115.73,False
'2018-02-13T17:25:00',0.93368,0.93369,0.93353,0.93356,107.61,0.93376,0.93378,0.93364,0.93365,154.87,False
'2018-02-13T17:26:00',0.93355,0.93382,0.93339,0.93348,153.96,0.93365,0.9339,0.93349,0.93358,192.16,True
'2018-02-13T17:27:00',0.93349,0.93356,0.93334,0.93354,129.52,0.93358,0.93366,0.93346,0.93366,170.98,True
'2018-02-13T17:28:00',0.93355,0.93359,0.93354,0.93355,77.58,0.93366,0.93372,0.93365,0.93366,94.32,False
'2018-02-13T17:29:00',0.93355,0.93357,0.93337,0.93347,87.28,0.93366,0.93368,0.93349,0.93357,114.39,True
'2018-02-13T17:30:00',0.93345,0.93355,0.93338,0.93348,119.99,0.93357,0.93366,0.9335,0.93359,149.88,True
'2018-02-13T17:31:00',0.93348,0.93357,0.93339,0.93356,104.26,0.9336,0.93368,0.9335,0.93367,136.12,False
'2018-02-13T17:32:00',0.93357,0.9336,0.93353,0.93353,66.88,0.93367,0.93369,0.93363,0.93363,74.57,False
'2018-02-13T17:33:00',0.93351,0.93356,0.93342,0.9335,91.87,0.93362,0.93367,0.93352,0.93361,134.47,True
'2018-02-13T17:34:00',0.9335,0.93355,0.93347,0.93353,58.41,0.93359,0.93365,0.93358,0.93363,68.28,False
'2018-02-13T17:35:00',0.93355,0.9337,0.93348,0.93348,127.07,0.93363,0.93379,0.93358,0.93359,117.13,True
'2018-02-13T17:36:00',0.93347,0.93356,0.93346,0.93356,67.13,0.93358,0.93365,0.93356,0.93365,103.65,False
'2018-02-13T17:37:00',0.93355,0.93357,0.93349,0.93355,110.24,0.93365,0.93367,0.93359,0.93367,134.95,True
'2018-02-13T17:38:00',0.93356,0.93368,0.93354,0.93365,61.0,0.93367,0.93378,0.93365,0.93374,90.23,True
'2018-02-13T17:39:00',0.93365,0.9337,0.93364,0.93365,52.31,0.93372,0.93381,0.93372,0.93375,81.01,False
'2018-02-13T17:40:00',0.93363,0.93364,0.93356,0.93364,56.41,0.93373,0.93375,0.93364,0.93374,48.43,True
'2018-02-13T17:41:00',0.93363,0.9337,0.93362,0.9337,56.87,0.93372,0.93381,0.93371,0.93381,62.5,False
'2018-02-13T17:42:00',0.9337,0.93371,0.93359,0.9337,88.74,0.93381,0.93382,0.93369,0.9338,83.24,True
'2018-02-13T17:43:00',0.93369,0.93374,0.93362,0.93374,117.93,0.93378,0.93386,0.93372,0.93386,127.3,False
'2018-02-13T17:44:00',0.93377,0.93377,0.93343,0.9335,126.39,0.93387,0.93387,0.93353,0.9336,129.97,True
'2018-02-13T17:45:00',0.9335,0.93378,0.9335,0.93377,78.72,0.9336,0.93389,0.9336,0.93386,73.44,True
'2018-02-13T17:46:00',0.93377,0.93383,0.93372,0.93382,78.15,0.93389,0.93393,0.93383,0.93391,71.71,False
'2018-02-13T17:47:00',0.93383,0.93389,0.93381,0.93382,109.14,0.93391,0.93399,0.93391,0.93391,78.38,True
'2018-02-13T17:48:00',0.93382,0.93388,0.9338,0.93388,87.13,0.93391,0.93398,0.93389,0.93398,44.41,False
'2018-02-13T17:49:00',0.93388,0.9339,0.93381,0.93383,91.47,0.93398,0.93399,0.9339,0.93391,41.96,False
'2018-02-13T17:50:00',0.93383,0.93383,0.93369,0.93371,59.93,0.93391,0.93393,0.93379,0.93382,37.29,True
'2018-02-13T17:51:00',0.93372,0.9338,0.93372,0.93373,95.35,0.93383,0.93391,0.93383,0.93384,71.03,False
'2018-02-13T17:52:00',0.93373,0.93374,0.93368,0.9337,86.07,0.93383,0.93385,0.93377,0.93381,52.33,True
'2018-02-13T17:53:00',0.93371,0.93377,0.93371,0.93374,76.48,0.93382,0.93387,0.93381,0.93385,70.98,True
'2018-02-13T17:54:00',0.93374,0.93386,0.93374,0.9338,62.57,0.93385,0.93396,0.93385,0.93391,67.61,False
'2018-02-13T17:55:00',0.93379,0.93381,0.9337,0.93377,114.84,0.9339,0.93392,0.93381,0.93388,97.65,False
'2018-02-13T17:56:00',0.93377,0.93377,0.93372,0.93374,73.86,0.93388,0.93388,0.93383,0.93385,69.46,True
'2018-02-13T17:57:00',0.93374,0.93378,0.93363,0.93378,96.8,0.93385,0.9339,0.93372,0.9339,75.31,False
'2018-02-13T17:58:00',0.93378,0.93378,0.93346,0.93356,148.25,0.93389,0.93389,0.93358,0.93368,141.65,True
'2018-02-13T17:59:00',0.93357,0.93365,0.93357,0.93358,55.08,0.93367,0.93375,0.93367,0.93369,71.77,False
'2018-02-13T18:00:00',0.93356,0.93356,0.93295,0.93312,211.41,0.93366,0.93366,0.93306,0.93323,224.83,True
'2018-02-13T18:01:00',0.93312,0.9335,0.93312,0.93344,130.55,0.93323,0.9336,0.93323,0.93357,128.17,True
'2018-02-13T18:02:00',0.93344,0.93353,0.93344,0.93353,80.71,0.93357,0.93365,0.93356,0.93364,97.26,False
'2018-02-13T18:03:00',0.93355,0.93355,0.93344,0.93345,58.68,0.93366,0.93366,0.93354,0.93356,60.06,False
'2018-02-13T18:04:00',0.93345,0.93345,0.93337,0.93337,71.15,0.93356,0.93356,0.93348,0.93349,102.02,True
'2018-02-13T18:05:00',0.93341,0.93347,0.9334,0.93346,59.12,0.93353,0.93358,0.93352,0.93358,61.06,False
'2018-02-13T18:06:00',0.93346,0.93346,0.93337,0.93341,32.24,0.93358,0.93358,0.93347,0.93352,46.69,False
'2018-02-13T18:07:00',0.93341,0.93346,0.93331,0.93333,92.73,0.93352,0.93357,0.93341,0.93345,97.15,True
'2018-02-13T18:08:00',0.93333,0.93337,0.93333,0.93335,49.44,0.93344,0.93346,0.93344,0.93346,34.22,False
'2018-02-13T18:09:00',0.93337,0.93337,0.93333,0.93333,61.39,0.93346,0.93346,0.93344,0.93344,59.24,False
'2018-02-13T18:10:00',0.93332,0.93332,0.93319,0.9332,97.14,0.93343,0.93343,0.93328,0.93331,113.65,False
'2018-02-13T18:11:00',0.9332,0.93328,0.93319,0.93319,85.66,0.93331,0.93338,0.9333,0.9333,62.76,False
'2018-02-13T18:12:00',0.9332,0.93328,0.93283,0.93284,110.47,0.93331,0.9334,0.93293,0.93296,98.97,True
'2018-02-13T18:13:00',0.9329,0.93324,0.93287,0.93299,117.45,0.93299,0.93336,0.93299,0.9331,91.35,True
'2018-02-13T18:14:00',0.93299,0.93328,0.93299,0.93328,73.33,0.9331,0.93339,0.9331,0.93339,69.07,False
'2018-02-13T18:15:00',0.93328,0.93329,0.93319,0.93326,127.73,0.9334,0.93341,0.9333,0.93337,109.65,True
'2018-02-13T18:16:00',0.93326,0.93336,0.93326,0.9333,147.58,0.93337,0.93347,0.93337,0.9334,123.88,True
'2018-02-13T18:17:00',0.9333,0.93348,0.93329,0.93348,43.18,0.93339,0.9336,0.93339,0.9336,40.88,False
'2018-02-13T18:18:00',0.93353,0.93354,0.93328,0.93328,77.45,0.93363,0.93366,0.93339,0.93339,101.03,True
'2018-02-13T18:19:00',0.93328,0.93334,0.93327,0.93334,36.43,0.93339,0.93344,0.93339,0.93343,44.2,True
'2018-02-13T18:20:00',0.93334,0.93343,0.93334,0.93339,54.94,0.93344,0.93357,0.93344,0.93349,63.17,False
'2018-02-13T18:21:00',0.93339,0.93345,0.93317,0.93317,134.82,0.93349,0.93356,0.93329,0.93329,126.36,False
'2018-02-13T18:22:00',0.93319,0.93324,0.93308,0.93308,74.99,0.93329,0.93334,0.93319,0.93321,56.56,True
'2018-02-13T18:23:00',0.93308,0.93318,0.93308,0.93318,67.11,0.93321,0.93328,0.93321,0.93327,60.36,False
'2018-02-13T18:24:00',0.93318,0.93321,0.93306,0.93308,54.58,0.93328,0.93332,0.9332,0.9332,46.21,False
'2018-02-13T18:25:00',0.93307,0.93308,0.93298,0.93298,115.91,0.9332,0.9332,0.93308,0.93308,97.16,True
'2018-02-13T18:26:00',0.93298,0.9331,0.93293,0.93309,112.06,0.93308,0.93322,0.93303,0.93322,98.6,True
'2018-02-13T18:27:00',0.93309,0.93317,0.93309,0.93314,22.11,0.93322,0.93324,0.93322,0.93323,35.3,True
'2018-02-13T18:28:00',0.93314,0.93317,0.93311,0.93314,32.37,0.93323,0.93327,0.93322,0.93325,59.15,True
'2018-02-13T18:29:00',0.93315,0.93315,0.93305,0.93314,60.44,0.93326,0.93326,0.93316,0.93326,50.96,False
'2018-02-13T18:30:00',0.93316,0.9332,0.93292,0.9331,101.4,0.93327,0.93331,0.93304,0.93323,91.75,True
'2018-02-13T18:31:00',0.93309,0.93318,0.93308,0.93314,95.42,0.93322,0.93329,0.93319,0.93324,127.55,True
'2018-02-13T18:32:00',0.93314,0.93326,0.93314,0.93325,58.19,0.93324,0.93337,0.93324,0.93334,64.17,True
'2018-02-13T18:33:00',0.93325,0.93337,0.93324,0.93336,59.05,0.93336,0.93348,0.93334,0.93345,67.45,True
'2018-02-13T18:34:00',0.93335,0.93342,0.93335,0.9334,41.2,0.93346,0.93353,0.93345,0.93349,41.39,False
'2018-02-13T18:35:00',0.93339,0.93339,0.93327,0.93335,53.23,0.93349,0.9335,0.93335,0.93345,44.28,False
'2018-02-13T18:36:00',0.93336,0.93337,0.9333,0.9333,55.18,0.93346,0.93347,0.9334,0.9334,29.06,True
'2018-02-13T18:37:00',0.93331,0.93338,0.9333,0.93333,71.93,0.9334,0.93348,0.9334,0.93344,55.87,False
'2018-02-13T18:38:00',0.93333,0.93334,0.93325,0.9333,84.24,0.93344,0.93345,0.93333,0.93341,90.9,True
'2018-02-13T18:39:00',0.9333,0.93337,0.93324,0.93337,49.52,0.9334,0.93347,0.93335,0.93347,35.62,True
'2018-02-13T18:40:00',0.93337,0.9337,0.93337,0.93364,103.87,0.93349,0.93382,0.93348,0.93376,95.44,True
'2018-02-13T18:41:00',0.93365,0.93381,0.93365,0.9338,107.95,0.93376,0.93392,0.93376,0.93392,156.88,True
'2018-02-13T18:42:00',0.93379,0.93401,0.93379,0.93397,86.5,0.93391,0.93412,0.93391,0.9341,89.1,True
'2018-02-13T18:43:00',0.93398,0.93402,0.93398,0.93399,35.5,0.9341,0.93412,0.9341,0.9341,57.45,True
'2018-02-13T18:44:00',0.93399,0.93416,0.93399,0.93412,72.41,0.9341,0.93427,0.9341,0.93423,109.74,False
'2018-02-13T18:45:00',0.93412,0.9342,0.93408,0.93408,69.16,0.93421,0.9343,0.93419,0.93419,100.46,True
'2018-02-13T18:46:00',0.93408,0.93412,0.93403,0.93411,68.91,0.93419,0.93422,0.93412,0.93422,73.94,False
'2018-02-13T18:47:00',0.93412,0.93415,0.93402,0.93406,82.85,0.93423,0.93426,0.93412,0.93417,99.27,False
'2018-02-13T18:48:00',0.93407,0.93416,0.93399,0.93405,112.18,0.93418,0.93426,0.9341,0.93416,110.73,True
'2018-02-13T18:49:00',0.93405,0.93413,0.93405,0.93409,71.45,0.93416,0.93424,0.93415,0.93419,81.66,True
'2018-02-13T18:50:00',0.93409,0.93422,0.93409,0.93416,98.19,0.9342,0.93434,0.9342,0.93426,120.83,True
'2018-02-13T18:51:00',0.93414,0.93427,0.93405,0.93427,107.84,0.93425,0.93438,0.93416,0.93438,86.75,True
'2018-02-13T18:52:00',0.93427,0.93434,0.93426,0.93432,38.49,0.93437,0.93445,0.93436,0.93443,50.94,True
'2018-02-13T18:53:00',0.93432,0.9344,0.93428,0.9344,74.82,0.93444,0.93452,0.93436,0.93451,70.28,False
'2018-02-13T18:54:00',0.9344,0.93441,0.93416,0.93419,78.44,0.93452,0.93452,0.93426,0.93429,80.97,True
'2018-02-13T18:55:00',0.93419,0.93423,0.93412,0.9342,114.17,0.93429,0.93434,0.93424,0.9343,146.39,False
'2018-02-13T18:56:00',0.9342,0.93421,0.93405,0.93405,121.49,0.9343,0.93431,0.93417,0.93417,175.07,False
'2018-02-13T18:57:00',0.93405,0.93411,0.93388,0.93404,146.77,0.93417,0.93419,0.93399,0.93412,183.47,False
'2018-02-13T18:58:00',0.93402,0.93406,0.93397,0.93398,103.89,0.93412,0.93416,0.93406,0.93408,131.15,False
'2018-02-13T18:59:00',0.93398,0.93398,0.93379,0.93379,136.19,0.93408,0.93408,0.9339,0.9339,145.6,False
'2018-02-13T19:00:00',0.93378,0.93378,0.93359,0.93364,148.43,0.93388,0.93388,0.93371,0.93375,131.7,False
'2018-02-13T19:01:00',0.93365,0.93365,0.93361,0.93361,54.28,0.93376,0.93376,0.93371,0.93372,60.91,False
'2018-02-13T19:02:00',0.93361,0.93361,0.93353,0.93354,35.13,0.93371,0.93372,0.93366,0.93366,36.3,False
'2018-02-13T19:03:00',0.93354,0.93354,0.93343,0.93345,37.85,0.93366,0.93366,0.93355,0.93357,52.37,True
'2018-02-13T19:04:00',0.93345,0.93352,0.93343,0.93346,55.21,0.93357,0.93363,0.93353,0.93357,49.14,False
'2018-02-13T19:05:00',0.93346,0.93346,0.93345,0.93346,24.39,0.93357,0.93357,0.93355,0.93357,30.5,False
'2018-02-13T19:06:00',0.93346,0.93346,0.93336,0.93336,43.17,0.93357,0.93358,0.93348,0.93348,29.17,False
'2018-02-13T19:07:00',0.9334,0.93346,0.93336,0.93336,68.18,0.9335,0.93357,0.93347,0.93348,62.21,False
'2018-02-13T19:08:00',0.93336,0.93336,0.93299,0.93304,123.48,0.93347,0.93347,0.93311,0.93315,128.36,False
'2018-02-13T19:09:00',0.93304,0.93304,0.93293,0.93301,127.5,0.93316,0.93316,0.93304,0.93312,103.81,False
'2018-02-13T19:10:00',0.93302,0.93308,0.93292,0.933,63.79,0.93312,0.93319,0.93303,0.9331,84.52,True
'2018-02-13T19:11:00',0.93301,0.93302,0.93295,0.93301,25.19,0.93311,0.93312,0.93303,0.93311,41.8,False
'2018-02-13T19:12:00',0.93301,0.93305,0.933,0.933,35.25,0.93312,0.93314,0.93311,0.93311,63.85,True
'2018-02-13T19:13:00',0.933,0.93318,0.933,0.93318,64.95,0.93311,0.9333,0.93311,0.9333,80.42,True
'2018-02-13T19:14:00',0.93319,0.93328,0.93319,0.93327,45.73,0.9333,0.93339,0.9333,0.93339,34.77,False
'2018-02-13T19:15:00',0.93327,0.93328,0.9332,0.9332,55.01,0.9334,0.9334,0.93331,0.93331,106.84,True
'2018-02-13T19:16:00',0.9332,0.93328,0.93318,0.93328,76.83,0.93331,0.9334,0.93329,0.9334,87.86,True
'2018-02-13T19:17:00',0.93328,0.93348,0.93328,0.93347,59.25,0.9334,0.9336,0.9334,0.93359,63.5,False
'2018-02-13T19:18:00',0.93346,0.93353,0.93343,0.93343,97.93,0.93357,0.93365,0.93353,0.93353,96.28,True
'2018-02-13T19:19:00',0.93343,0.93362,0.93337,0.93362,160.78,0.93353,0.93373,0.93349,0.93373,124.9,True
'2018-02-13T19:20:00',0.93361,0.93371,0.9336,0.93369,138.12,0.93371,0.93382,0.93371,0.9338,153.94,True
'2018-02-13T19:21:00',0.93368,0.93371,0.93362,0.93371,81.47,0.93379,0.93383,0.93373,0.93382,106.36,True
'2018-02-13T19:22:00',0.93371,0.93375,0.93365,0.93374,56.57,0.93382,0.93385,0.93375,0.93384,67.2,True
'2018-02-13T19:23:00',0.93377,0.93381,0.93373,0.93379,114.45,0.93387,0.93391,0.93384,0.9339,164.11,False
'2018-02-13T19:24:00',0.93379,0.93384,0.93358,0.93359,68.43,0.9339,0.93394,0.9337,0.93371,89.25,True
'2018-02-13T19:25:00',0.9336,0.93387,0.9336,0.9338,134.07,0.93372,0.93397,0.93371,0.93392,165.3,False
'2018-02-13T19:26:00',0.9338,0.93383,0.93376,0.9338,65.38,0.93391,0.93394,0.93386,0.9339,104.63,True
'2018-02-13T19:27:00',0.9338,0.93383,0.9338,0.93382,40.16,0.9339,0.93393,0.93389,0.93392,48.21,True
'2018-02-13T19:28:00',0.93381,0.9339,0.93381,0.93386,62.14,0.93391,0.93399,0.93391,0.93396,56.76,True
'2018-02-13T19:29:00',0.93387,0.93407,0.93386,0.93394,105.93,0.93398,0.93418,0.93396,0.93405,166.14,False
'2018-02-13T19:30:00',0.93394,0.93394,0.93379,0.93381,105.53,0.93402,0.93402,0.93391,0.93392,97.79,False
'2018-02-13T19:31:00',0.93381,0.93389,0.93381,0.93381,68.48,0.93393,0.934,0.93391,0.93392,93.07,False
'2018-02-13T19:32:00',0.93381,0.93389,0.93379,0.93379,85.06,0.93392,0.93398,0.9339,0.9339,106.96,True
'2018-02-13T19:33:00',0.93379,0.93381,0.93378,0.9338,51.18,0.9339,0.9339,0.93389,0.9339,33.83,True
'2018-02-13T19:34:00',0.9338,0.93388,0.93375,0.93388,100.55,0.9339,0.93399,0.93385,0.93399,83.45,False
'2018-02-13T19:35:00',0.93389,0.93397,0.93386,0.93387,107.4,0.93399,0.93408,0.93397,0.93397,134.92,True
'2018-02-13T19:36:00',0.93388,0.93401,0.93387,0.93387,157.95,0.93399,0.93412,0.93397,0.93398,110.82,False
'2018-02-13T19:37:00',0.93387,0.93388,0.93369,0.93376,113.02,0.93398,0.93398,0.9338,0.93387,115.71,True
'2018-02-13T19:38:00',0.93374,0.93379,0.93371,0.93379,69.98,0.93385,0.93391,0.93382,0.9339,76.12,True
'2018-02-13T19:39:00',0.93379,0.93401,0.93378,0.93399,78.47,0.9339,0.93412,0.93388,0.93412,53.96,False
'2018-02-13T19:40:00',0.934,0.934,0.93378,0.93379,105.27,0.93412,0.93412,0.9339,0.93391,89.95,True
'2018-02-13T19:41:00',0.93379,0.9339,0.93378,0.93388,53.87,0.93391,0.93401,0.9339,0.934,52.89,True
'2018-02-13T19:42:00',0.93388,0.9339,0.93386,0.93389,46.77,0.934,0.93402,0.93396,0.934,42.46,True
'2018-02-13T19:43:00',0.93388,0.93405,0.93388,0.93405,108.19,0.934,0.93417,0.934,0.93417,91.97,False
'2018-02-13T19:44:00',0.93405,0.93405,0.93396,0.93396,54.31,0.93417,0.93417,0.93408,0.93408,73.54,True
'2018-02-13T19:45:00',0.93396,0.93406,0.93396,0.93405,45.75,0.93408,0.93417,0.93407,0.93416,44.54,False
'2018-02-13T19:46:00',0.93405,0.93405,0.93388,0.93389,58.49,0.93416,0.93416,0.934,0.934,36.73,True
'2018-02-13T19:47:00',0.93391,0.93397,0.93391,0.93395,48.64,0.93402,0.93408,0.93402,0.93406,49.08,True
'2018-02-13T19:48:00',0.93395,0.93403,0.93393,0.93396,61.42,0.93406,0.93414,0.93404,0.93407,58.77,True
'2018-02-13T19:49:00',0.93395,0.93407,0.93389,0.93397,60.17,0.93403,0.93416,0.934,0.93408,58.16,False
'2018-02-13T19:50:00',0.93397,0.93397,0.93388,0.93389,41.48,0.93408,0.93408,0.934,0.934,45.21,True
'2018-02-13T19:51:00',0.93388,0.93397,0.93388,0.93397,67.07,0.934,0.93408,0.934,0.93408,55.93,True
'2018-02-13T19:52:00',0.93399,0.93405,0.93399,0.93405,20.29,0.93409,0.93417,0.93409,0.93417,22.11,True
'2018-02-13T19:53:00',0.93409,0.93422,0.93404,0.93422,100.01,0.93419,0.93434,0.93415,0.93432,68.29,False
'2018-02-13T19:54:00',0.93421,0.93421,0.93388,0.93388,76.95,0.93433,0.93433,0.934,0.934,86.03,True
'2018-02-13T19:55:00',0.93389,0.93395,0.9338,0.9339,56.17,0.93399,0.93407,0.93393,0.93401,61.19,True
'2018-02-13T19:56:00',0.9339,0.93411,0.93389,0.93408,93.68,0.934,0.93423,0.93399,0.93419,74.69,True
'2018-02-13T19:57:00',0.93408,0.9344,0.93408,0.93439,146.19,0.93419,0.93452,0.93419,0.93452,128.59,True
'2018-02-13T19:58:00',0.93439,0.93454,0.93439,0.93447,134.19,0.93451,0.93466,0.93451,0.93457,105.45,False
'2018-02-13T19:59:00',0.93446,0.93446,0.93439,0.93441,49.39,0.93457,0.93457,0.93449,0.93451,32.39,True
'2018-02-13T20:00:00',0.9344,0.9345,0.93431,0.93446,149.96,0.93449,0.93461,0.93442,0.93457,112.95,True
'2018-02-13T20:01:00',0.93446,0.93451,0.93441,0.93448,78.24,0.93457,0.93458,0.93451,0.93458,57.33,True
'2018-02-13T20:02:00',0.93447,0.93463,0.9344,0.93463,116.29,0.93457,0.93475,0.93451,0.93475,101.27,False
'2018-02-13T20:03:00',0.93461,0.93461,0.93447,0.93448,124.73,0.93473,0.93473,0.93459,0.93461,108.08,False
'2018-02-13T20:04:00',0.93448,0.93453,0.93438,0.93438,141.07,0.9346,0.93463,0.9345,0.93451,104.69,True
'2018-02-13T20:05:00',0.93438,0.93446,0.93437,0.93442,91.56,0.9345,0.93455,0.93448,0.93454,91.25,True
'2018-02-13T20:06:00',0.93443,0.93451,0.93441,0.93447,126.65,0.93454,0.93462,0.93454,0.93457,108.0,False
'2018-02-13T20:07:00',0.93447,0.93448,0.93438,0.93441,124.0,0.93457,0.93458,0.9345,0.93452,62.58,True
'2018-02-13T20:08:00',0.93441,0.93454,0.93439,0.93449,120.21,0.93451,0.93463,0.93448,0.9346,72.15,False
'2018-02-13T20:09:00',0.93449,0.93453,0.93446,0.93446,84.42,0.9346,0.93462,0.93456,0.93456,60.34,False
'2018-02-13T20:10:00',0.93442,0.93442,0.93428,0.93438,161.13,0.93451,0.93451,0.93438,0.93449,160.14,True
'2018-02-13T20:11:00',0.93437,0.93449,0.93436,0.93445,110.31,0.93448,0.93456,0.93446,0.93455,99.36,False
'2018-02-13T20:12:00',0.93443,0.93445,0.93428,0.93428,134.04,0.93454,0.93454,0.93439,0.93439,110.55,False
'2018-02-13T20:13:00',0.93428,0.93436,0.934,0.93404,112.72,0.93438,0.93445,0.93411,0.93415,95.95,False
'2018-02-13T20:14:00',0.93405,0.93413,0.93393,0.93395,104.41,0.93416,0.93424,0.93403,0.93405,78.18,True
'2018-02-13T20:15:00',0.93395,0.93405,0.93395,0.93395,61.18,0.93405,0.93414,0.93405,0.93406,42.38,False
'2018-02-13T20:16:00',0.93398,0.93398,0.93394,0.93395,24.6,0.93407,0.93407,0.93405,0.93406,15.67,True
'2018-02-13T20:17:00',0.93395,0.93406,0.93394,0.93406,89.02,0.93403,0.93417,0.93402,0.93417,53.13,True
'2018-02-13T20:18:00',0.93405,0.93414,0.93403,0.93414,86.07,0.93417,0.93426,0.93414,0.93426,71.93,False
'2018-02-13T20:19:00',0.93415,0.93415,0.9341,0.93412,39.1,0.93427,0.93427,0.9342,0.93422,33.95,True
'2018-02-13T20:20:00',0.93412,0.93427,0.93412,0.93424,30.56,0.93422,0.93435,0.93422,0.93433,39.8,True
'2018-02-13T20:21:00',0.93424,0.93437,0.93424,0.93437,55.33,0.93432,0.93448,0.93432,0.93448,75.55,True
'2018-02-13T20:22:00',0.93437,0.93438,0.93434,0.93438,25.4,0.93448,0.93449,0.93444,0.93447,39.69,True
'2018-02-13T20:23:00',0.9344,0.93445,0.93439,0.9344,32.12,0.93449,0.93455,0.93449,0.93452,53.98,False
'2018-02-13T20:24:00',0.9344,0.93447,0.93436,0.9344,41.1,0.93452,0.93457,0.93445,0.93452,67.22,False
'2018-02-13T20:25:00',0.9344,0.93448,0.93439,0.93439,49.35,0.93452,0.93457,0.9345,0.9345,48.54,True
'2018-02-13T20:26:00',0.9344,0.93452,0.93439,0.93446,41.54,0.9345,0.93462,0.9345,0.93457,50.68,False
'2018-02-13T20:27:00',0.93444,0.93444,0.93421,0.93424,55.42,0.93454,0.93454,0.93433,0.93434,76.04,False
'2018-02-13T20:28:00',0.93425,0.93431,0.93422,0.93422,81.71,0.93434,0.93441,0.93434,0.93434,62.52,True
'2018-02-13T20:29:00',0.93423,0.93429,0.93421,0.93427,70.29,0.93434,0.93438,0.93431,0.93438,49.02,False
'2018-02-13T20:30:00',0.93427,0.93429,0.93421,0.93421,65.27,0.93439,0.9344,0.93431,0.93431,77.97,False
'2018-02-13T20:31:00',0.9342,0.9342,0.93411,0.93411,78.72,0.93431,0.93431,0.93422,0.93422,84.92,False
'2018-02-13T20:32:00',0.93411,0.93412,0.93402,0.93412,38.46,0.93422,0.93422,0.93412,0.9342,51.12,True
'2018-02-13T20:33:00',0.9341,0.93421,0.9341,0.9342,43.13,0.9342,0.93433,0.9342,0.93432,67.05,True
'2018-02-13T20:34:00',0.93421,0.93432,0.93421,0.93429,56.46,0.93432,0.93442,0.93432,0.93441,79.54,True
'2018-02-13T20:35:00',0.93432,0.93432,0.93429,0.93432,41.95,0.93442,0.93442,0.93439,0.93441,54.99,True
'2018-02-13T20:36:00',0.93432,0.9345,0.9343,0.93446,52.23,0.93441,0.9346,0.93441,0.93459,47.31,False
'2018-02-13T20:37:00',0.93446,0.93447,0.93438,0.93439,36.62,0.93458,0.93458,0.93449,0.9345,36.36,False
'2018-02-13T20:38:00',0.9344,0.93441,0.93429,0.93429,33.67,0.93449,0.93449,0.93439,0.9344,33.56,False
'2018-02-13T20:39:00',0.93429,0.93429,0.93403,0.93411,55.49,0.93437,0.93437,0.93415,0.93421,63.78,False
'2018-02-13T20:40:00',0.93411,0.93411,0.93402,0.93402,69.88,0.93422,0.93422,0.93414,0.93414,85.96,True
'2018-02-13T20:41:00',0.93403,0.93413,0.93402,0.93413,41.96,0.93413,0.9342,0.93413,0.9342,23.05,False
'2018-02-13T20:42:00',0.93419,0.93421,0.93411,0.93411,22.01,0.93425,0.9343,0.93421,0.93421,25.89,False
'2018-02-13T20:43:00',0.93411,0.9342,0.9341,0.93411,55.52,0.93421,0.9343,0.93421,0.93421,43.2,False
'2018-02-13T20:44:00',0.93411,0.93411,0.93409,0.9341,24.95,0.93421,0.93421,0.93418,0.93419,21.87,True
'2018-02-13T20:45:00',0.9341,0.93421,0.9341,0.9342,73.96,0.93419,0.93431,0.93419,0.93429,63.27,True
'2018-02-13T20:46:00',0.9342,0.93437,0.9342,0.93437,54.74,0.93429,0.93448,0.93429,0.93448,46.79,False
'2018-02-13T20:47:00',0.93437,0.93439,0.93437,0.93437,73.51,0.93448,0.93448,0.93448,0.93448,31.14,False
'2018-02-13T20:48:00',0.93437,0.93437,0.93429,0.9343,106.51,0.93448,0.93448,0.93441,0.93441,79.32,True
'2018-02-13T20:49:00',0.93429,0.93431,0.93428,0.93431,73.49,0.9344,0.93442,0.93438,0.93441,40.81,True
'2018-02-13T20:50:00',0.93431,0.9344,0.93431,0.93437,66.03,0.93441,0.9345,0.93441,0.9345,68.59,True
'2018-02-13T20:51:00',0.93441,0.93451,0.93439,0.93446,77.58,0.93451,0.9346,0.9345,0.93458,81.96,True
'2018-02-13T20:52:00',0.93446,0.93455,0.93446,0.93454,110.12,0.93458,0.93466,0.93458,0.93466,88.7,False
'2018-02-13T20:53:00',0.93454,0.93454,0.93446,0.93448,77.81,0.93464,0.93464,0.93458,0.93458,57.96,False
'2018-02-13T20:54:00',0.93448,0.93453,0.93438,0.93446,154.45,0.93457,0.93464,0.93449,0.93458,132.0,True
'2018-02-13T20:55:00',0.93448,0.93456,0.93443,0.93456,70.7,0.93458,0.93468,0.93453,0.93467,77.93,False
'2018-02-13T20:56:00',0.93455,0.93456,0.93447,0.93455,89.71,0.93467,0.93467,0.93457,0.93466,85.94,False
'2018-02-13T20:57:00',0.93454,0.93456,0.93448,0.93448,92.51,0.93466,0.93466,0.93457,0.93459,117.3,True
'2018-02-13T20:58:00',0.93448,0.93455,0.93445,0.93455,100.88,0.93459,0.93465,0.93457,0.93464,83.93,False
'2018-02-13T20:59:00',0.93455,0.93455,0.93438,0.93448,72.28,0.93464,0.93464,0.9345,0.93459,74.69,False
'2018-02-13T21:00:00',0.93448,0.93448,0.93424,0.93439,129.62,0.93458,0.93458,0.93436,0.93448,147.0,True
'2018-02-13T21:01:00',0.93439,0.93445,0.93432,0.93439,100.49,0.93448,0.93453,0.93442,0.9345,108.45,False
'2018-02-13T21:02:00',0.93439,0.93446,0.93438,0.93439,87.34,0.9345,0.93456,0.93449,0.9345,78.95,False
'2018-02-13T21:03:00',0.93439,0.93447,0.93431,0.93431,120.71,0.9345,0.93457,0.93442,0.93442,107.23,True
'2018-02-13T21:04:00',0.93436,0.93446,0.9343,0.93441,94.77,0.93445,0.93455,0.93442,0.93452,68.68,True
'2018-02-13T21:05:00',0.9344,0.93447,0.93438,0.93447,59.85,0.93451,0.93458,0.93449,0.93458,62.05,False
'2018-02-13T21:06:00',0.93446,0.93447,0.93441,0.93441,94.28,0.93458,0.93459,0.93452,0.93452,43.52,False
'2018-02-13T21:07:00',0.9344,0.9344,0.93412,0.93414,167.47,0.93452,0.93452,0.93423,0.93427,186.35,True
'2018-02-13T21:08:00',0.93417,0.93431,0.93417,0.93428,51.74,0.93426,0.93441,0.93426,0.9344,72.89,False
'2018-02-13T21:09:00',0.93428,0.93429,0.9341,0.93418,84.71,0.9344,0.9344,0.93422,0.93429,77.5,False
'2018-02-13T21:10:00',0.93422,0.93427,0.93403,0.93412,109.2,0.93432,0.93438,0.93415,0.93423,107.17,True
'2018-02-13T21:11:00',0.93412,0.9343,0.93408,0.93421,112.9,0.93422,0.9344,0.93419,0.93431,87.34,True
'2018-02-13T21:12:00',0.93419,0.93429,0.93419,0.93426,123.2,0.9343,0.93439,0.93429,0.93436,96.66,True
'2018-02-13T21:13:00',0.93426,0.93434,0.93425,0.93428,81.67,0.93435,0.93443,0.93435,0.93439,67.93,False
'2018-02-13T21:14:00',0.93427,0.93428,0.93412,0.93415,98.62,0.93438,0.93438,0.93423,0.93426,106.08,True
'2018-02-13T21:15:00',0.93417,0.93436,0.93416,0.93432,114.66,0.93428,0.93447,0.93425,0.93441,121.03,True
'2018-02-13T21:16:00',0.93432,0.9344,0.93432,0.93438,68.24,0.93442,0.9345,0.93441,0.93448,77.13,True
'2018-02-13T21:17:00',0.93445,0.93451,0.93439,0.93448,107.69,0.93453,0.93462,0.9345,0.93459,94.34,False
'2018-02-13T21:18:00',0.93448,0.93448,0.93436,0.9344,74.09,0.93458,0.93459,0.93449,0.9345,62.43,False
'2018-02-13T21:19:00',0.93438,0.93441,0.93432,0.93434,77.89,0.9345,0.93451,0.93442,0.93445,39.49,False
'2018-02-13T21:20:00',0.93434,0.93437,0.93425,0.93429,87.59,0.93445,0.93447,0.93436,0.93439,59.73,True
'2018-02-13T21:21:00',0.93429,0.93439,0.9342,0.93435,192.14,0.93439,0.93449,0.93432,0.93446,139.19,True
'2018-02-13T21:22:00',0.93437,0.93447,0.93431,0.93444,106.37,0.93447,0.93456,0.93442,0.93454,103.51,False
'2018-02-13T21:23:00',0.93444,0.93444,0.93431,0.93439,59.16,0.93456,0.93456,0.93442,0.9345,74.82,False
'2018-02-13T21:24:00',0.93439,0.93439,0.93428,0.93428,67.21,0.93449,0.93449,0.93438,0.9344,76.58,True
'2018-02-13T21:25:00',0.93428,0.93446,0.93428,0.93446,88.47,0.9344,0.93458,0.9344,0.93458,85.29,True
'2018-02-13T21:26:00',0.93446,0.93457,0.9344,0.93457,118.9,0.93457,0.93467,0.93451,0.93467,94.37,True
'2018-02-13T21:27:00',0.93458,0.93462,0.93456,0.93462,183.77,0.93466,0.93472,0.93464,0.93472,108.64,True
'2018-02-13T21:28:00',0.93463,0.93463,0.93459,0.93463,40.6,0.93473,0.93474,0.93469,0.93474,42.72,False
'2018-02-13T21:29:00',0.93463,0.93472,0.9346,0.9346,49.84,0.93474,0.93482,0.9347,0.9347,55.1,False
'2018-02-13T21:30:00',0.93462,0.93463,0.93447,0.93457,121.8,0.93471,0.93473,0.93459,0.93467,97.95,True
'2018-02-13T21:31:00',0.93456,0.93467,0.93456,0.93467,86.92,0.93466,0.93479,0.93466,0.93476,93.35,True
'2018-02-13T21:32:00',0.93467,0.93481,0.93467,0.93473,60.78,0.93478,0.93486,0.93478,0.93484,84.61,False
'2018-02-13T21:33:00',0.93473,0.93473,0.93464,0.93466,21.68,0.93484,0.93484,0.93475,0.93475,31.07,True
'2018-02-13T21:34:00',0.93466,0.93482,0.93466,0.93481,73.98,0.93476,0.93492,0.93475,0.93491,69.36,False
'2018-02-13T21:35:00',0.93479,0.93482,0.93477,0.93479,33.78,0.93491,0.93493,0.93489,0.9349,40.42,True
'2018-02-13T21:36:00',0.93476,0.93481,0.93473,0.93479,54.1,0.93486,0.93492,0.93484,0.93492,51.58,True
'2018-02-13T21:37:00',0.9348,0.93489,0.93479,0.93489,87.7,0.93493,0.93502,0.93492,0.93502,64.71,True
'2018-02-13T21:38:00',0.93489,0.93507,0.93488,0.93501,111.84,0.93502,0.93517,0.93501,0.93515,102.89,True
'2018-02-13T21:39:00',0.935,0.93523,0.93499,0.93522,136.07,0.9351,0.93535,0.9351,0.93535,134.85,False
'2018-02-13T21:40:00',0.93523,0.93523,0.93508,0.93518,116.93,0.93535,0.93535,0.93519,0.93529,109.17,False
'2018-02-13T21:41:00',0.93519,0.93524,0.93514,0.93517,65.48,0.93529,0.93535,0.93525,0.93527,73.55,True
'2018-02-13T21:42:00',0.93516,0.93532,0.93507,0.93518,152.67,0.93527,0.93542,0.93516,0.93529,144.7,True
'2018-02-13T21:43:00',0.93519,0.93538,0.93516,0.93533,122.34,0.93529,0.93548,0.93527,0.93547,152.0,False
'2018-02-13T21:44:00',0.93535,0.9354,0.93529,0.93532,122.53,0.93548,0.93552,0.93539,0.93542,120.67,True
'2018-02-13T21:45:00',0.93532,0.93541,0.93525,0.93539,110.8,0.93542,0.93551,0.93536,0.93551,67.38,False
'2018-02-13T21:46:00',0.93538,0.93538,0.93533,0.93534,55.08,0.93551,0.93551,0.93544,0.93545,28.87,False
'2018-02-13T21:47:00',0.93533,0.93533,0.93526,0.93529,32.64,0.93545,0.93545,0.93537,0.93539,31.36,True
'2018-02-13T21:48:00',0.93529,0.93532,0.93528,0.9353,23.05,0.93538,0.93542,0.93538,0.93539,45.13,False
'2018-02-13T21:49:00',0.9353,0.9353,0.93523,0.93523,20.5,0.93539,0.9354,0.93532,0.93532,42.3,True
'2018-02-13T21:50:00',0.93521,0.93529,0.93519,0.93529,40.23,0.93532,0.93539,0.93531,0.93539,52.5,True
'2018-02-13T21:51:00',0.93527,0.9353,0.93527,0.9353,7.75,0.93538,0.9354,0.93538,0.9354,10.67,False
'2018-02-13T21:52:00',0.9353,0.9353,0.93526,0.93527,18.8,0.93538,0.93539,0.93536,0.93536,22.68,True
'2018-02-13T21:53:00',0.93526,0.9353,0.93521,0.93529,38.01,0.93536,0.93539,0.93531,0.93539,37.4,True
'2018-02-13T21:54:00',0.9353,0.93536,0.93529,0.93535,29.1,0.93539,0.93546,0.93539,0.93546,50.77,False
'2018-02-13T21:55:00',0.93535,0.9354,0.93532,0.93532,25.75,0.93544,0.9355,0.9354,0.9354,39.83,False
'2018-02-13T21:56:00',0.93531,0.93533,0.93505,0.93508,83.18,0.9354,0.93541,0.93517,0.9352,118.57,True
'2018-02-13T21:57:00',0.93509,0.93517,0.93507,0.93512,43.41,0.9352,0.93526,0.93519,0.93522,77.99,False
'2018-02-13T21:58:00',0.93509,0.93515,0.93502,0.93511,32.1,0.93517,0.93525,0.93514,0.9352,30.93,True
'2018-02-13T21:59:00',0.93509,0.93514,0.93499,0.93514,84.53,0.93519,0.93526,0.9351,0.93526,84.06,False
'2018-02-13T22:00:00',0.93515,0.93515,0.9349,0.9349,57.94,0.93526,0.93526,0.935,0.93501,70.26,False
'2018-02-13T22:01:00',0.93491,0.93492,0.93486,0.93489,28.97,0.93501,0.93503,0.93498,0.93499,26.08,True
'2018-02-13T22:02:00',0.93489,0.93492,0.93488,0.9349,15.19,0.935,0.935,0.93499,0.93499,11.06,False
'2018-02-13T22:03:00',0.9349,0.9349,0.93484,0.93487,19.53,0.935,0.935,0.93495,0.93495,11.77,True
'2018-02-13T22:04:00',0.93487,0.93489,0.93485,0.93489,35.96,0.93497,0.93499,0.93496,0.93499,19.68,True
'2018-02-13T22:05:00',0.93488,0.93491,0.93488,0.93489,30.77,0.93499,0.93502,0.93499,0.935,54.02,False
'2018-02-13T22:06:00',0.93489,0.93489,0.93487,0.93487,17.63,0.935,0.935,0.93498,0.93499,18.76,True
'2018-02-13T22:07:00',0.93488,0.9349,0.93488,0.9349,13.25,0.93499,0.935,0.93499,0.935,21.82,False
'2018-02-13T22:08:00',0.9349,0.9349,0.93487,0.93487,12.57,0.935,0.935,0.93497,0.93497,30.74,True
'2018-02-13T22:09:00',0.93486,0.93488,0.93486,0.93488,17.39,0.93497,0.93498,0.93496,0.93497,38.07,False
'2018-02-13T22:10:00',0.93488,0.93488,0.93484,0.93486,58.16,0.93497,0.93499,0.93497,0.93498,76.85,True
'2018-02-13T22:11:00',0.93486,0.93489,0.93485,0.93489,28.96,0.93498,0.935,0.93497,0.935,54.69,True
'2018-02-13T22:12:00',0.9349,0.93493,0.93489,0.93491,22.15,0.935,0.93501,0.935,0.93501,24.54,False
'2018-02-13T22:13:00',0.9349,0.93491,0.93485,0.93489,40.2,0.93501,0.93502,0.93496,0.93498,31.26,False
'2018-02-13T22:14:00',0.9349,0.9349,0.93482,0.93484,31.95,0.93498,0.93501,0.93493,0.93494,28.92,True
'2018-02-13T22:15:00',0.93485,0.93487,0.93484,0.93484,12.0,0.93495,0.93498,0.93495,0.93495,20.45,False
'2018-02-13T22:16:00',0.93484,0.93484,0.93482,0.93482,24.01,0.93495,0.93495,0.93492,0.93492,32.78,False
'2018-02-13T22:17:00',0.93482,0.93482,0.9348,0.9348,3.25,0.93492,0.93492,0.93491,0.93491,6.56,True
'2018-02-13T22:18:00',0.9348,0.93484,0.9348,0.93484,30.38,0.93491,0.93495,0.93491,0.93495,39.8,True
'2018-02-13T22:19:00',0.93484,0.9349,0.93484,0.93489,22.88,0.93495,0.935,0.93495,0.935,21.86,True
'2018-02-13T22:20:00',0.93489,0.93489,0.93488,0.93489,28.26,0.935,0.93501,0.935,0.93501,42.12,False
'2018-02-13T22:21:00',0.93489,0.9349,0.93488,0.93489,16.75,0.93501,0.93501,0.935,0.93501,25.37,False
'2018-02-13T22:22:00',0.93489,0.93489,0.93484,0.93484,15.87,0.93501,0.93501,0.93495,0.93495,24.94,False
'2018-02-13T22:23:00',0.93483,0.93483,0.93483,0.93483,12.62,0.93494,0.93494,0.93493,0.93494,9.4,True
'2018-02-13T22:24:00',0.93483,0.93498,0.93483,0.93494,48.77,0.93495,0.9351,0.93494,0.93505,60.02,False
'2018-02-13T22:25:00',0.93494,0.93494,0.93488,0.93492,22.88,0.93505,0.93505,0.93498,0.93502,41.03,True
'2018-02-13T22:26:00',0.93497,0.93498,0.93495,0.93497,41.31,0.93505,0.93509,0.93505,0.93508,56.55,False
'2018-02-13T22:27:00',0.93497,0.93497,0.93496,0.93496,8.06,0.93508,0.93509,0.93508,0.93508,8.12,False
'2018-02-13T22:28:00',0.93496,0.93496,0.93492,0.93492,17.85,0.93508,0.93508,0.93503,0.93504,23.68,True
'2018-02-13T22:29:00',0.93491,0.93502,0.93491,0.93502,29.23,0.93504,0.93513,0.93504,0.93513,28.19,False
'2018-02-13T22:30:00',0.93502,0.93502,0.93491,0.93499,38.88,0.93513,0.93513,0.93505,0.93511,33.29,False
'2018-02-13T22:31:00',0.935,0.935,0.93498,0.93499,6.24,0.93512,0.93512,0.9351,0.93511,7.9,False
'2018-02-13T22:32:00',0.93498,0.93499,0.93498,0.93499,2.12,0.9351,0.93511,0.9351,0.93511,2.25,False
'2018-02-13T22:33:00',0.93499,0.93499,0.93498,0.93499,12.4,0.93511,0.93511,0.9351,0.93511,10.0,False
'2018-02-13T22:34:00',0.93498,0.93498,0.93496,0.93497,24.18,0.9351,0.93511,0.93509,0.93509,21.33,False
'2018-02-13T22:35:00',0.93497,0.93498,0.93494,0.93494,17.73,0.93509,0.93511,0.93506,0.93507,14.63,False
'2018-02-13T22:36:00',0.93492,0.93494,0.93491,0.93494,23.33,0.93507,0.93507,0.93503,0.93506,16.19,True
'2018-02-13T22:37:00',0.93495,0.93495,0.93494,0.93494,19.61,0.93507,0.93507,0.93506,0.93507,19.93,True
'2018-02-13T22:38:00',0.93494,0.93497,0.93491,0.93496,28.37,0.93507,0.93509,0.93502,0.93508,25.44,False
'2018-02-13T22:39:00',0.93497,0.93497,0.93492,0.93493,29.5,0.93509,0.93509,0.93505,0.93505,25.82,True
'2018-02-13T22:40:00',0.93497,0.93499,0.93497,0.93498,30.85,0.93507,0.93511,0.93507,0.9351,29.74,True
'2018-02-13T22:41:00',0.93497,0.93503,0.93497,0.93503,27.29,0.9351,0.93515,0.9351,0.93515,33.64,True
'2018-02-13T22:42:00',0.93504,0.93509,0.93504,0.93508,45.84,0.93516,0.93521,0.93516,0.93521,48.04,False
'2018-02-13T22:43:00',0.93508,0.93509,0.93506,0.93506,22.61,0.93521,0.93521,0.93519,0.93519,25.46,False
'2018-02-13T22:44:00',0.93504,0.93504,0.93479,0.9348,51.46,0.93516,0.93516,0.93492,0.93492,53.24,True
'2018-02-13T22:45:00',0.9348,0.93482,0.93476,0.93481,55.41,0.93492,0.93496,0.93489,0.93496,52.71,True
'2018-02-13T22:46:00',0.93481,0.93483,0.93481,0.93482,31.31,0.93496,0.93497,0.93494,0.93495,20.56,True
'2018-02-13T22:47:00',0.93482,0.93487,0.93482,0.93486,8.76,0.93495,0.935,0.93495,0.935,8.68,True
'2018-02-13T22:48:00',0.93487,0.9349,0.93487,0.9349,17.8,0.935,0.93503,0.935,0.93503,15.81,False
'2018-02-13T22:49:00',0.93493,0.93493,0.9349,0.9349,25.37,0.93504,0.93508,0.93502,0.93502,20.76,True
'2018-02-13T22:50:00',0.9349,0.93496,0.9349,0.93495,27.4,0.93502,0.93509,0.93502,0.93509,20.73,False
'2018-02-13T22:51:00',0.93495,0.93496,0.93491,0.93491,33.68,0.93509,0.93511,0.93508,0.93509,16.61,True
'2018-02-13T22:52:00',0.93494,0.935,0.93494,0.935,30.74,0.93513,0.93513,0.93511,0.93512,27.52,False
'2018-02-13T22:53:00',0.93499,0.93499,0.93498,0.93499,11.93,0.93511,0.93512,0.9351,0.93512,11.13,True
'2018-02-13T22:54:00',0.93501,0.93507,0.93501,0.93507,22.18,0.93513,0.9352,0.93513,0.93519,14.36,True
'2018-02-13T22:55:00',0.93508,0.93514,0.93508,0.93511,29.58,0.93521,0.93529,0.93521,0.93525,23.63,True
'2018-02-13T22:56:00',0.93511,0.9352,0.93511,0.93513,31.65,0.93525,0.9353,0.93525,0.93529,19.36,False
'2018-02-13T22:57:00',0.93513,0.93515,0.93508,0.9351,64.38,0.93529,0.93529,0.93524,0.93527,46.73,False
'2018-02-13T22:58:00',0.9351,0.93512,0.93497,0.93499,35.75,0.93522,0.93529,0.93512,0.93512,43.94,False
'2018-02-13T22:59:00',0.93502,0.93511,0.93451,0.93459,31.84,0.93518,0.93527,0.935,0.93515,39.8,False
'2018-02-13T23:00:00',0.93428,0.93428,0.93399,0.93411,13.17,0.93508,0.93529,0.93465,0.93496,18.03,True
'2018-02-13T23:01:00',0.93411,0.9346,0.9341,0.93449,13.0,0.93495,0.9353,0.93476,0.9353,16.82,True
'2018-02-13T23:02:00',0.93452,0.93478,0.93413,0.93478,8.58,0.9353,0.9353,0.93526,0.9353,2.95,False
'2018-02-13T23:03:00',0.93482,0.93494,0.9342,0.93424,10.44,0.9353,0.9353,0.93489,0.93494,4.14,True
'2018-02-13T23:04:00',0.93419,0.93446,0.93416,0.93446,17.99,0.93503,0.9353,0.93503,0.93524,10.22,True
'2018-02-13T23:05:00',0.93463,0.93495,0.93463,0.93495,21.25,0.93527,0.9353,0.93503,0.93518,12.15,False
'2018-02-13T23:06:00',0.93495,0.93495,0.93489,0.93489,3.62,0.93518,0.93518,0.93513,0.93513,3.0,False
'2018-02-13T23:07:00',0.93488,0.93488,0.93488,0.93488,3.62,0.93513,0.93514,0.93513,0.93513,3.0,True
'2018-02-13T23:08:00',0.93488,0.93488,0.93488,0.93488,1.0,0.9353,0.9353,0.9353,0.9353,0.1,False
'2018-02-13T23:09:00',0.93489,0.93491,0.93484,0.93487,20.86,0.9353,0.9353,0.93516,0.93517,13.84,False
'2018-02-13T23:10:00',0.93486,0.93488,0.93473,0.93474,40.64,0.93517,0.93521,0.9351,0.9351,31.0,True
'2018-02-13T23:11:00',0.93474,0.93478,0.93474,0.93477,6.6,0.93509,0.93509,0.93509,0.93509,5.0,True
'2018-02-13T23:12:00',0.93478,0.93479,0.93478,0.93478,6.62,0.93509,0.93509,0.93508,0.93508,5.0,True
'2018-02-13T23:13:00',0.93478,0.9349,0.93478,0.9349,25.86,0.93508,0.9353,0.93507,0.9353,19.97,False
'2018-02-13T23:14:00',0.93486,0.93504,0.93484,0.93484,25.44,0.9353,0.9353,0.9353,0.9353,2.0,False
'2018-02-13T23:15:00',0.93475,0.93482,0.93474,0.93479,10.71,0.93516,0.9353,0.93516,0.93524,10.59,True
'2018-02-13T23:16:00',0.93479,0.93507,0.93475,0.93507,21.87,0.93521,0.9353,0.93521,0.9353,14.81,False
'2018-02-13T23:17:00',0.93507,0.93507,0.93501,0.93503,13.5,0.9353,0.9353,0.93526,0.9353,12.77,True
'2018-02-13T23:18:00',0.93505,0.93506,0.93505,0.93506,8.0,0.9353,0.9353,0.93524,0.93526,7.97,True
'2018-02-13T23:19:00',0.93506,0.93506,0.93505,0.93505,9.0,0.93526,0.9353,0.93525,0.9353,10.87,False
'2018-02-13T23:20:00',0.93505,0.93506,0.93503,0.93505,6.5,0.93529,0.9353,0.93526,0.9353,4.65,False
'2018-02-13T23:21:00',0.93504,0.93505,0.93503,0.93503,5.0,0.9353,0.9353,0.93526,0.9353,2.95,False
'2018-02-13T23:22:00',0.93505,0.93505,0.935,0.935,11.0,0.9353,0.9353,0.93523,0.93523,10.6,False
'2018-02-13T23:23:00',0.93498,0.93498,0.93481,0.93482,8.5,0.93523,0.93523,0.93496,0.93496,8.0,True
'2018-02-13T23:24:00',0.93481,0.93482,0.93481,0.93482,5.0,0.93496,0.935,0.93496,0.93497,5.0,True
'2018-02-13T23:25:00',0.93482,0.93482,0.93482,0.93482,1.0,0.93498,0.93498,0.93498,0.93498,1.0,True
'2018-02-13T23:26:00',0.93481,0.93482,0.93481,0.93481,4.0,0.93498,0.93501,0.93498,0.93501,4.0,True
'2018-02-13T23:27:00',0.93482,0.93482,0.93482,0.93482,3.0,0.93501,0.93502,0.93501,0.93501,3.0,False
'2018-02-13T23:28:00',0.93481,0.93482,0.93481,0.93482,2.0,0.93501,0.93501,0.93501,0.93501,2.0,False
'2018-02-13T23:29:00',0.93482,0.93482,0.93482,0.93482,4.0,0.93506,0.93506,0.93501,0.93501,4.0,True
'2018-02-13T23:30:00',0.93482,0.93486,0.93481,0.93485,13.0,0.93502,0.93509,0.93495,0.93499,17.33,True
'2018-02-13T23:31:00',0.93485,0.93485,0.93482,0.93483,7.0,0.93499,0.93505,0.93499,0.93505,9.46,True
'2018-02-13T23:32:00',0.93483,0.93487,0.93483,0.93486,22.75,0.93504,0.93509,0.93504,0.93507,22.51,False
'2018-02-13T23:33:00',0.93486,0.93487,0.93485,0.93485,21.5,0.93508,0.93508,0.93506,0.93507,20.75,False
'2018-02-13T23:34:00',0.93485,0.93487,0.93483,0.93484,13.5,0.93508,0.9351,0.93506,0.93508,14.12,True
'2018-02-13T23:35:00',0.93484,0.93486,0.93482,0.93485,32.46,0.93507,0.93508,0.93504,0.93508,30.24,True
'2018-02-13T23:36:00',0.93484,0.93505,0.93484,0.93505,48.76,0.93508,0.93527,0.93508,0.93527,46.0,True
'2018-02-13T23:37:00',0.93504,0.93532,0.93498,0.93525,63.47,0.93527,0.93557,0.93522,0.9353,18.8,False
'2018-02-13T23:38:00',0.93521,0.93526,0.93496,0.93517,51.49,0.9353,0.9353,0.93515,0.9353,24.1,True
'2018-02-13T23:39:00',0.93517,0.93524,0.93509,0.93522,19.67,0.9353,0.9353,0.9353,0.9353,1.5,False
'2018-02-13T23:40:00',0.93519,0.93522,0.93507,0.93507,22.0,0.9353,0.9353,0.9353,0.9353,2.2,True
'2018-02-13T23:41:00',0.93512,0.93514,0.93503,0.93514,6.25,0.9353,0.9353,0.9353,0.9353,0.6,True
'2018-02-13T23:42:00',0.93517,0.93523,0.93514,0.93519,13.0,0.9353,0.9353,0.9353,0.9353,1.3,False
'2018-02-13T23:43:00',0.93518,0.93518,0.93496,0.93502,30.63,0.9353,0.93537,0.9353,0.93534,26.48,True
'2018-02-13T23:44:00',0.93502,0.93513,0.93502,0.93513,9.0,0.93534,0.93534,0.93524,0.93531,9.6,True
'2018-02-13T23:45:00',0.93511,0.93524,0.93511,0.93524,12.29,0.93531,0.93546,0.93531,0.93546,10.63,True
'2018-02-13T23:46:00',0.93527,0.93528,0.93526,0.93528,10.95,0.93546,0.93549,0.93546,0.93549,8.33,True
'2018-02-13T23:47:00',0.93528,0.93532,0.93527,0.93529,33.92,0.93549,0.9355,0.93547,0.93548,26.11,False
'2018-02-13T23:48:00',0.93529,0.9353,0.93525,0.93527,26.24,0.93547,0.93549,0.93546,0.93546,19.28,False
'2018-02-13T23:49:00',0.93527,0.93529,0.93523,0.93523,45.09,0.93546,0.9355,0.93543,0.93543,37.63,False
'2018-02-13T23:50:00',0.93525,0.93525,0.93522,0.93522,4.9,0.93543,0.93545,0.93542,0.93542,4.82,True
'2018-02-13T23:51:00',0.93525,0.93535,0.93525,0.93533,21.45,0.93549,0.93559,0.93549,0.93558,26.78,True
'2018-02-13T23:52:00',0.93533,0.93537,0.93528,0.93535,27.5,0.93558,0.9356,0.93555,0.93559,33.83,False
'2018-02-13T23:53:00',0.93535,0.93535,0.93527,0.93528,17.0,0.9356,0.9356,0.93552,0.93553,26.47,False
'2018-02-13T23:54:00',0.93527,0.93527,0.93519,0.93519,15.26,0.93553,0.93555,0.93542,0.93543,18.07,True
'2018-02-13T23:55:00',0.93521,0.93523,0.93519,0.93523,5.89,0.93542,0.93546,0.93542,0.93546,6.94,False
'2018-02-13T23:56:00',0.93525,0.93526,0.93521,0.93521,12.69,0.93546,0.93552,0.93542,0.93542,15.01,False
'2018-02-13T23:57:00',0.93521,0.93522,0.93521,0.93521,5.5,0.93542,0.93548,0.93542,0.93542,9.24,True
'2018-02-13T23:58:00',0.93524,0.9357,0.93524,0.9355,41.54,0.93546,0.93606,0.93546,0.93599,37.69,False
'2018-02-13T23:59:00',0.9355,0.9355,0.93544,0.93544,54.1,0.93597,0.93597,0.93564,0.9358,53.19,False
'2018-02-14T00:00:00',0.93546,0.93555,0.93523,0.93525,63.12,0.93577,0.93595,0.93547,0.93547,87.82,True
'2018-02-14T00:01:00',0.93527,0.9354,0.93526,0.93536,18.74,0.93544,0.93553,0.93544,0.93552,26.48,False
'2018-02-14T00:02:00',0.93536,0.93536,0.93536,0.93536,2.63,0.93552,0.93552,0.93552,0.93552,2.69,True
'2018-02-14T00:03:00',0.93536,0.9354,0.93536,0.9354,29.63,0.93553,0.93553,0.93552,0.93552,30.09,False
'2018-02-14T00:04:00',0.9354,0.9354,0.93537,0.93537,4.31,0.93553,0.93553,0.93552,0.93552,8.07,True
'2018-02-14T00:05:00',0.93536,0.9354,0.93536,0.9354,3.91,0.93552,0.93552,0.93552,0.93552,3.68,False
'2018-02-14T00:06:00',0.9354,0.9354,0.93537,0.93537,4.5,0.93552,0.93553,0.93552,0.93552,6.19,True
'2018-02-14T00:07:00',0.93536,0.93541,0.93536,0.93539,9.13,0.93553,0.93553,0.93551,0.93552,10.32,False
'2018-02-14T00:08:00',0.9354,0.9354,0.93539,0.93539,5.95,0.93552,0.93553,0.93552,0.93552,7.69,False
'2018-02-14T00:09:00',0.93539,0.93542,0.93539,0.93539,13.45,0.93553,0.93553,0.93552,0.93552,18.95,False
'2018-02-14T00:10:00',0.93539,0.93543,0.93538,0.93538,15.71,0.93553,0.93553,0.93552,0.93552,19.23,True
'2018-02-14T00:11:00',0.93537,0.93539,0.93537,0.93539,2.31,0.93551,0.93552,0.93551,0.93552,2.03,True
'2018-02-14T00:12:00',0.93539,0.93541,0.93537,0.93541,15.21,0.93553,0.93553,0.93551,0.93552,27.23,False
'2018-02-14T00:13:00',0.9354,0.9354,0.93528,0.93538,29.97,0.93552,0.93552,0.93543,0.93552,34.57,True
'2018-02-14T00:14:00',0.93538,0.93543,0.93538,0.93543,13.3,0.93552,0.93557,0.93552,0.93557,23.22,True
'2018-02-14T00:15:00',0.93545,0.93558,0.93544,0.93553,44.88,0.93558,0.93571,0.93558,0.93569,49.34,False
'2018-02-14T00:16:00',0.93553,0.93559,0.93542,0.93542,84.46,0.93569,0.9357,0.93558,0.93559,47.12,False
'2018-02-14T00:17:00',0.93543,0.93543,0.93534,0.93534,21.03,0.93559,0.93559,0.93548,0.93548,26.15,True
'2018-02-14T00:18:00',0.93534,0.93536,0.93534,0.93534,28.34,0.93548,0.9355,0.93548,0.93549,28.29,True
'2018-02-14T00:19:00',0.93534,0.93538,0.93534,0.93536,39.19,0.93549,0.93552,0.93547,0.93547,57.28,False
'2018-02-14T00:20:00',0.93536,0.93536,0.93516,0.93518,26.53,0.93547,0.93547,0.93531,0.93533,34.41,False
'2018-02-14T00:21:00',0.93518,0.93519,0.93499,0.93513,57.98,0.93532,0.93532,0.93516,0.93525,106.14,False
'2018-02-14T00:22:00',0.93514,0.93519,0.93505,0.93505,72.82,0.93527,0.93532,0.93519,0.93519,75.09,True
'2018-02-14T00:23:00',0.93505,0.93508,0.93499,0.93508,51.14,0.93519,0.93523,0.93516,0.93523,65.46,True
'2018-02-14T00:24:00',0.93508,0.93516,0.93508,0.93513,57.07,0.93523,0.93529,0.93523,0.93525,49.2,True
'2018-02-14T00:25:00',0.93513,0.93515,0.93513,0.93515,28.91,0.93525,0.93529,0.93525,0.93529,19.15,True
'2018-02-14T00:26:00',0.93515,0.93519,0.93515,0.93519,7.43,0.93529,0.93533,0.93529,0.93532,7.49,False
'2018-02-14T00:27:00',0.93516,0.93517,0.93516,0.93517,27.68,0.93533,0.93533,0.93532,0.93533,43.96,True
'2018-02-14T00:28:00',0.93517,0.93518,0.93517,0.93518,33.01,0.93533,0.93533,0.93532,0.93532,40.23,False
'2018-02-14T00:29:00',0.93518,0.93518,0.93518,0.93518,0.0,0.93532,0.93532,0.93532,0.93532,0.0,True
'2018-02-14T00:30:00',0.93517,0.93521,0.93517,0.93521,20.89,0.93532,0.93532,0.93532,0.93532,11.1,False
'2018-02-14T00:31:00',0.93521,0.93521,0.93517,0.93519,14.6,0.93532,0.93532,0.93531,0.93531,10.17,False
'2018-02-14T00:32:00',0.93519,0.93519,0.93514,0.93514,4.5,0.9353,0.9353,0.93527,0.93527,6.37,True
'2018-02-14T00:33:00',0.93514,0.9352,0.93514,0.9352,14.33,0.93527,0.93532,0.93527,0.93532,14.58,True
'2018-02-14T00:34:00',0.9352,0.93526,0.9352,0.93524,19.48,0.93532,0.93539,0.93532,0.93536,11.2,False
'2018-02-14T00:35:00',0.93524,0.93524,0.93523,0.93523,3.25,0.93537,0.93537,0.93535,0.93535,5.44,False
'2018-02-14T00:36:00',0.93522,0.93522,0.9352,0.9352,7.31,0.93535,0.93535,0.93531,0.93531,10.12,False
'2018-02-14T00:37:00',0.93518,0.93518,0.93514,0.93514,4.25,0.93531,0.93531,0.93527,0.93528,4.88,False
'2018-02-14T00:38:00',0.93514,0.93514,0.93513,0.93513,18.39,0.93529,0.93529,0.93528,0.93528,23.65,True
'2018-02-14T00:39:00',0.93513,0.93517,0.93513,0.93517,6.44,0.93528,0.93531,0.93528,0.93531,11.62,False
'2018-02-14T00:40:00',0.93517,0.93517,0.93514,0.93514,15.19,0.93531,0.93532,0.93531,0.93531,29.33,True
'2018-02-14T00:41:00',0.93515,0.93515,0.93515,0.93515,19.29,0.93531,0.93532,0.9353,0.93531,41.31,True
'2018-02-14T00:42:00',0.93515,0.93517,0.93515,0.93517,46.76,0.9353,0.93532,0.9353,0.93531,38.83,True
'2018-02-14T00:43:00',0.93526,0.93527,0.93525,0.93527,9.18,0.93535,0.93541,0.93535,0.93541,6.63,True
'2018-02-14T00:44:00',0.93527,0.93532,0.93526,0.93529,16.55,0.9354,0.93548,0.9354,0.93542,17.07,False
'2018-02-14T00:45:00',0.93528,0.93528,0.9352,0.9352,6.0,0.93541,0.93541,0.93533,0.93533,16.49,False
'2018-02-14T00:46:00',0.93517,0.93517,0.93516,0.93516,21.0,0.93533,0.93534,0.93533,0.93533,16.98,True
'2018-02-14T00:47:00',0.93517,0.9352,0.93517,0.9352,15.07,0.93533,0.93534,0.93533,0.93533,18.48,True
'2018-02-14T00:48:00',0.93518,0.93522,0.93518,0.93522,29.82,0.93534,0.93535,0.93534,0.93535,20.52,True
'2018-02-14T00:49:00',0.93522,0.93527,0.93522,0.93527,11.62,0.93533,0.93538,0.93532,0.93538,14.38,True
'2018-02-14T00:50:00',0.93529,0.93529,0.93529,0.93529,2.0,0.93542,0.93543,0.93542,0.93543,2.38,False
'2018-02-14T00:51:00',0.93526,0.93528,0.93526,0.93527,12.23,0.93544,0.93544,0.93541,0.93541,14.26,False
'2018-02-14T00:52:00',0.93527,0.93527,0.93527,0.93527,56.67,0.93541,0.93541,0.93541,0.93541,28.62,False
'2018-02-14T00:53:00',0.93527,0.93528,0.93527,0.93527,39.61,0.93542,0.93542,0.93541,0.93541,23.15,False
'2018-02-14T00:54:00',0.93527,0.93527,0.93526,0.93527,12.71,0.93541,0.93542,0.93541,0.93541,8.0,True
'2018-02-14T00:55:00',0.93527,0.93527,0.93527,0.93527,69.4,0.93543,0.93543,0.93542,0.93542,59.25,False
'2018-02-14T00:56:00',0.93526,0.93526,0.93526,0.93526,9.38,0.93542,0.93542,0.93542,0.93542,6.74,True
'2018-02-14T00:57:00',0.93528,0.93528,0.93528,0.93528,5.61,0.93543,0.93543,0.93542,0.93542,14.8,False
'2018-02-14T00:58:00',0.93527,0.93527,0.93527,0.93527,1.31,0.93542,0.93542,0.93542,0.93542,1.87,True
'2018-02-14T00:59:00',0.93526,0.93528,0.93526,0.93528,11.24,0.93541,0.93543,0.93541,0.93542,13.93,False
'2018-02-14T01:00:00',0.93529,0.93535,0.93528,0.93528,66.03,0.93543,0.9355,0.93541,0.93541,62.39,False
'2018-02-14T01:01:00',0.93528,0.93528,0.93526,0.93526,26.6,0.93541,0.93542,0.93536,0.93538,21.43,False
'2018-02-14T01:02:00',0.93526,0.93527,0.93507,0.93507,50.72,0.93537,0.93539,0.93518,0.93519,47.86,True
'2018-02-14T01:03:00',0.93507,0.93507,0.93498,0.93506,44.92,0.93518,0.93521,0.93512,0.93521,61.68,True
'2018-02-14T01:04:00',0.93507,0.93508,0.93505,0.93507,42.71,0.93521,0.93522,0.93519,0.93521,30.93,False
'2018-02-14T01:05:00',0.93507,0.93507,0.93501,0.93503,77.62,0.93521,0.93521,0.93513,0.93517,61.5,True
'2018-02-14T01:06:00',0.93503,0.93508,0.93503,0.93507,68.49,0.93517,0.93522,0.93516,0.93521,82.57,True
'2018-02-14T01:07:00',0.93507,0.93511,0.93507,0.93509,58.69,0.9352,0.93523,0.9352,0.93521,37.69,True
'2018-02-14T01:08:00',0.93508,0.93518,0.93508,0.93518,106.67,0.93522,0.93532,0.93522,0.93532,83.83,True
'2018-02-14T01:09:00',0.93518,0.93528,0.93518,0.93523,160.65,0.93532,0.93543,0.93532,0.93536,147.88,False
'2018-02-14T01:10:00',0.93523,0.93523,0.93514,0.93515,106.03,0.93536,0.93536,0.93527,0.93528,107.68,True
'2018-02-14T01:11:00',0.93514,0.93518,0.93512,0.93516,106.72,0.93527,0.93532,0.93524,0.93528,91.78,False
'2018-02-14T01:12:00',0.93516,0.93516,0.93505,0.93505,80.85,0.93529,0.93529,0.93519,0.93519,76.77,True
'2018-02-14T01:13:00',0.93505,0.93513,0.93505,0.93513,34.55,0.93519,0.93528,0.93517,0.93528,42.65,False
'2018-02-14T01:14:00',0.93513,0.93514,0.93504,0.93505,82.41,0.93527,0.93528,0.93518,0.93518,91.23,False
'2018-02-14T01:15:00',0.93505,0.93505,0.93495,0.93497,101.99,0.93518,0.93519,0.93508,0.93512,95.27,False
'2018-02-14T01:16:00',0.93499,0.93503,0.93494,0.93494,57.33,0.93512,0.93514,0.93508,0.93508,59.84,False
'2018-02-14T01:17:00',0.93494,0.93497,0.93486,0.93494,68.86,0.93506,0.93509,0.93498,0.93508,60.93,False
'2018-02-14T01:18:00',0.93494,0.93496,0.93484,0.93486,77.83,0.93508,0.93508,0.93497,0.93497,72.5,True
'2018-02-14T01:19:00',0.93483,0.93491,0.93482,0.93491,78.2,0.93497,0.93501,0.93496,0.93501,71.2,True
'2018-02-14T01:20:00',0.93491,0.93501,0.93488,0.935,89.95,0.93501,0.93515,0.935,0.93515,82.04,False
'2018-02-14T01:21:00',0.93501,0.93502,0.935,0.93501,48.48,0.93515,0.93515,0.93513,0.93513,28.21,False
'2018-02-14T01:22:00',0.93502,0.93502,0.93495,0.93495,41.23,0.93515,0.93515,0.93508,0.93508,52.83,True
'2018-02-14T01:23:00',0.93495,0.93501,0.93495,0.93501,33.45,0.93508,0.93513,0.93508,0.93513,15.97,True
'2018-02-14T01:24:00',0.93502,0.93507,0.93501,0.93502,52.44,0.93514,0.93518,0.93513,0.93514,28.61,False
'2018-02-14T01:25:00',0.93503,0.93503,0.93496,0.93501,49.07,0.93516,0.93516,0.9351,0.93513,25.62,False
'2018-02-14T01:26:00',0.935,0.935,0.93498,0.93499,33.08,0.93512,0.93512,0.93509,0.93511,18.05,True
'2018-02-14T01:27:00',0.93499,0.93504,0.93499,0.93504,24.17,0.93513,0.93515,0.93513,0.93515,15.53,False
'2018-02-14T01:28:00',0.93503,0.93507,0.935,0.935,93.54,0.93515,0.93517,0.93512,0.93513,71.05,False
'2018-02-14T01:29:00',0.935,0.935,0.93485,0.93492,66.29,0.93513,0.93513,0.93498,0.93505,63.73,True
'2018-02-14T01:30:00',0.93492,0.93495,0.93489,0.93493,60.92,0.93505,0.93507,0.93502,0.93505,53.94,False
'2018-02-14T01:31:00',0.93493,0.93493,0.9349,0.93492,25.42,0.93505,0.93505,0.93502,0.93503,19.5,False
'2018-02-14T01:32:00',0.93491,0.93492,0.93489,0.93492,24.5,0.93503,0.93503,0.93502,0.93502,14.5,False
'2018-02-14T01:33:00',0.93491,0.93492,0.93484,0.93484,32.12,0.93502,0.93502,0.93496,0.93496,30.9,True
'2018-02-14T01:34:00',0.93484,0.93487,0.93482,0.93485,106.78,0.93496,0.93499,0.93494,0.93496,67.39,True
'2018-02-14T01:35:00',0.93483,0.93487,0.93483,0.93487,69.05,0.93496,0.935,0.93494,0.93497,39.28,True
'2018-02-14T01:36:00',0.93487,0.93493,0.93483,0.9349,53.11,0.93498,0.93504,0.93494,0.93502,31.58,True
'2018-02-14T01:37:00',0.93489,0.93491,0.93488,0.93491,33.7,0.93501,0.93503,0.935,0.93503,27.29,False
'2018-02-14T01:38:00',0.93489,0.93493,0.93489,0.9349,33.4,0.93501,0.93504,0.93501,0.93503,24.69,False
'2018-02-14T01:39:00',0.93492,0.93493,0.9349,0.9349,30.81,0.93503,0.93503,0.93502,0.93502,16.46,False
'2018-02-14T01:40:00',0.9349,0.93491,0.93488,0.93489,51.35,0.93502,0.93503,0.935,0.93501,94.97,False
'2018-02-14T01:41:00',0.93489,0.9349,0.93473,0.93481,121.3,0.93501,0.93501,0.93487,0.93496,111.84,False
'2018-02-14T01:42:00',0.9348,0.93484,0.93478,0.9348,71.96,0.93493,0.93497,0.93491,0.93492,36.22,True
'2018-02-14T01:43:00',0.93481,0.93481,0.93481,0.93481,1.12,0.93493,0.93493,0.93493,0.93493,1.12,False
'2018-02-14T01:44:00',0.9348,0.93483,0.93476,0.93481,45.77,0.93494,0.93496,0.93488,0.93493,42.66,True
'2018-02-14T01:45:00',0.93481,0.93491,0.93481,0.93483,83.31,0.93493,0.93503,0.93493,0.93494,64.63,True
'2018-02-14T01:46:00',0.93483,0.93493,0.93483,0.93492,90.26,0.93494,0.93505,0.93494,0.93504,48.35,False
'2018-02-14T01:47:00',0.93492,0.93493,0.93491,0.93491,33.03,0.93504,0.93505,0.93503,0.93504,18.29,True
'2018-02-14T01:48:00',0.93491,0.93495,0.93488,0.93493,59.72,0.93504,0.93505,0.935,0.93505,19.36,True
'2018-02-14T01:49:00',0.93494,0.93508,0.93494,0.93508,98.78,0.93505,0.93522,0.93505,0.93522,114.51,True
'2018-02-14T01:50:00',0.93508,0.93514,0.93508,0.9351,35.14,0.93522,0.93528,0.93522,0.93523,64.06,True
'2018-02-14T01:51:00',0.93511,0.93525,0.93509,0.93513,67.81,0.93523,0.93532,0.93521,0.93525,70.98,False
'2018-02-14T01:52:00',0.93513,0.93513,0.93506,0.93511,65.83,0.93524,0.93526,0.93518,0.93524,70.36,True
'2018-02-14T01:53:00',0.9351,0.93513,0.93509,0.93513,46.12,0.93524,0.93526,0.93522,0.93526,32.92,True
'2018-02-14T01:54:00',0.93512,0.93515,0.93505,0.93515,101.24,0.93525,0.93528,0.93518,0.93528,88.24,False
'2018-02-14T01:55:00',0.93518,0.93518,0.93501,0.93502,141.69,0.93526,0.93526,0.93515,0.93516,111.95,True
'2018-02-14T01:56:00',0.93504,0.93509,0.93504,0.93506,29.4,0.93517,0.93522,0.93517,0.9352,19.92,False
'2018-02-14T01:57:00',0.93507,0.93511,0.935,0.93501,38.8,0.93519,0.93523,0.93514,0.93514,38.01,False
'2018-02-14T01:58:00',0.935,0.935,0.93487,0.93496,62.75,0.93512,0.93512,0.93499,0.9351,108.64,True
'2018-02-14T01:59:00',0.93496,0.93506,0.93496,0.93506,50.4,0.9351,0.93519,0.93509,0.93519,48.79,False
'2018-02-14T02:00:00',0.93506,0.93508,0.93501,0.93502,63.24,0.93518,0.9352,0.93514,0.93514,43.06,False
'2018-02-14T02:01:00',0.93502,0.93502,0.93486,0.93486,56.71,0.93513,0.93513,0.93498,0.93498,80.13,False
'2018-02-14T02:02:00',0.93484,0.93484,0.93463,0.93472,156.68,0.93496,0.93497,0.93475,0.93483,130.35,False
'2018-02-14T02:03:00',0.93472,0.93472,0.93454,0.93458,233.0,0.93483,0.93483,0.93467,0.93471,203.77,False
'2018-02-14T02:04:00',0.93461,0.93463,0.93441,0.93447,201.38,0.93473,0.93473,0.93454,0.9346,173.14,False
'2018-02-14T02:05:00',0.93448,0.93454,0.93441,0.93445,180.25,0.9346,0.93467,0.93452,0.93458,124.13,True
'2018-02-14T02:06:00',0.93444,0.93459,0.9344,0.93458,137.69,0.93456,0.93471,0.93453,0.93471,106.27,True
'2018-02-14T02:07:00',0.93458,0.93464,0.93454,0.9346,127.82,0.93471,0.93477,0.93465,0.93472,68.66,True
'2018-02-14T02:08:00',0.93463,0.93476,0.93455,0.93464,114.67,0.93474,0.93485,0.93464,0.93476,77.79,True
'2018-02-14T02:09:00',0.93463,0.93475,0.93459,0.93474,117.59,0.93475,0.93486,0.93472,0.93485,115.18,True
'2018-02-14T02:10:00',0.93473,0.93477,0.93467,0.93476,98.8,0.93485,0.9349,0.93479,0.93489,86.59,False
'2018-02-14T02:11:00',0.93477,0.9348,0.93476,0.93476,41.82,0.9349,0.93491,0.93487,0.93489,34.77,False
'2018-02-14T02:12:00',0.93477,0.93485,0.93467,0.93469,118.56,0.93489,0.93493,0.93479,0.93481,92.54,True
'2018-02-14T02:13:00',0.93472,0.93475,0.93472,0.93473,36.96,0.93481,0.93486,0.93481,0.93484,28.69,True
'2018-02-14T02:14:00',0.93472,0.93478,0.9347,0.93474,91.19,0.93483,0.93491,0.93482,0.93487,85.53,True
'2018-02-14T02:15:00',0.93474,0.93485,0.93471,0.93481,166.29,0.93487,0.93497,0.93483,0.93493,189.51,True
'2018-02-14T02:16:00',0.93481,0.93486,0.9348,0.93483,105.87,0.93493,0.93498,0.93491,0.93495,95.15,True
'2018-02-14T02:17:00',0.93483,0.93485,0.93481,0.93484,62.27,0.93494,0.93497,0.93493,0.93495,55.97,True
'2018-02-14T02:18:00',0.93483,0.93494,0.93483,0.93494,49.23,0.93496,0.93507,0.93495,0.93507,45.49,True
'2018-02-14T02:19:00',0.93493,0.93496,0.93492,0.93495,72.51,0.93506,0.93508,0.93504,0.93508,69.2,False
'2018-02-14T02:20:00',0.93495,0.93495,0.93488,0.93489,92.25,0.93507,0.93507,0.935,0.935,88.65,False
'2018-02-14T02:21:00',0.93488,0.9349,0.93487,0.93488,44.88,0.935,0.93503,0.93497,0.93498,28.83,False
'2018-02-14T02:22:00',0.93488,0.93491,0.93475,0.93476,62.91,0.93498,0.93502,0.93487,0.93487,76.3,False
'2018-02-14T02:23:00',0.93474,0.93478,0.93468,0.9347,66.35,0.93487,0.9349,0.93479,0.93482,74.61,True
'2018-02-14T02:24:00',0.93469,0.93476,0.93469,0.93475,45.84,0.93482,0.93487,0.93482,0.93486,65.34,False
'2018-02-14T02:25:00',0.93474,0.93474,0.93463,0.93468,67.88,0.93487,0.93487,0.93476,0.9348,58.82,True
'2018-02-14T02:26:00',0.93471,0.93476,0.93467,0.93474,92.69,0.93482,0.93488,0.93479,0.93488,71.29,False
'2018-02-14T02:27:00',0.93477,0.93478,0.93468,0.93468,83.18,0.9349,0.93491,0.9348,0.93481,73.66,False
'2018-02-14T02:28:00',0.93469,0.93469,0.93466,0.93466,68.98,0.93482,0.93482,0.93477,0.93477,43.34,False
'2018-02-14T02:29:00',0.93466,0.93466,0.93461,0.93465,57.35,0.93478,0.9348,0.93472,0.93477,43.35,True
'2018-02-14T02:30:00',0.93464,0.93474,0.93464,0.9347,78.61,0.93478,0.93485,0.93477,0.93483,79.89,True
'2018-02-14T02:31:00',0.9347,0.93478,0.93467,0.93477,69.37,0.93483,0.93491,0.93478,0.9349,67.17,False
'2018-02-14T02:32:00',0.93475,0.93481,0.93473,0.93475,96.65,0.93488,0.93492,0.93485,0.93487,94.37,True
'2018-02-14T02:33:00',0.93476,0.93479,0.93476,0.93476,41.95,0.93487,0.93491,0.93487,0.93487,15.45,True
'2018-02-14T02:34:00',0.93475,0.93486,0.93475,0.93482,136.15,0.93486,0.93497,0.93486,0.93494,71.36,False
'2018-02-14T02:35:00',0.93482,0.93486,0.93481,0.93481,60.94,0.93494,0.93498,0.93493,0.93494,40.94,True
'2018-02-14T02:36:00',0.93481,0.93495,0.93477,0.9349,131.06,0.93494,0.93506,0.93489,0.93502,142.67,True
'2018-02-14T02:37:00',0.9349,0.93495,0.93486,0.93494,79.38,0.93502,0.93509,0.93499,0.93505,85.2,False
'2018-02-14T02:38:00',0.93492,0.93495,0.93483,0.93484,103.77,0.93505,0.93507,0.93495,0.93496,85.44,False
'2018-02-14T02:39:00',0.93484,0.93484,0.93482,0.93482,23.65,0.93496,0.93496,0.93492,0.93494,16.5,True
'2018-02-14T02:40:00',0.93483,0.93484,0.93482,0.93483,60.01,0.93495,0.93496,0.93493,0.93495,36.56,False
'2018-02-14T02:41:00',0.93483,0.93483,0.93477,0.93477,49.16,0.93495,0.93495,0.93489,0.93489,38.73,True
'2018-02-14T02:42:00',0.9348,0.93486,0.9348,0.93482,25.99,0.93491,0.93498,0.93491,0.93494,35.28,False
'2018-02-14T02:43:00',0.93483,0.93484,0.93482,0.93482,48.59,0.93495,0.93495,0.93493,0.93493,21.92,False
'2018-02-14T02:44:00',0.93479,0.93479,0.93473,0.93474,41.16,0.93492,0.93492,0.93484,0.93487,34.08,False
'2018-02-14T02:45:00',0.93474,0.93474,0.93474,0.93474,7.87,0.93486,0.93486,0.93486,0.93486,7.12,False
'2018-02-14T02:46:00',0.93474,0.93478,0.93474,0.93474,61.09,0.93486,0.93491,0.93486,0.93486,43.49,True
'2018-02-14T02:47:00',0.93474,0.93481,0.93474,0.93478,66.36,0.93486,0.93493,0.93486,0.9349,39.02,False
'2018-02-14T02:48:00',0.93478,0.93482,0.93475,0.93476,70.86,0.93493,0.93495,0.93486,0.93486,68.28,True
'2018-02-14T02:49:00',0.93476,0.93485,0.93476,0.93485,38.71,0.93486,0.93499,0.93486,0.93497,30.42,False
'2018-02-14T02:50:00',0.93485,0.93485,0.93482,0.93482,18.58,0.93497,0.93497,0.93495,0.93495,14.32,True
'2018-02-14T02:51:00',0.93482,0.93486,0.9348,0.93484,69.64,0.93495,0.93499,0.93493,0.93497,55.0,False
'2018-02-14T02:52:00',0.93483,0.93485,0.93482,0.93484,49.42,0.93496,0.93497,0.93494,0.93497,54.32,True
'2018-02-14T02:53:00',0.93483,0.93487,0.93481,0.93487,94.26,0.93497,0.935,0.93494,0.935,70.77,False
'2018-02-14T02:54:00',0.93487,0.93496,0.93475,0.93484,147.86,0.93499,0.93505,0.93488,0.93497,99.42,True
'2018-02-14T02:55:00',0.93484,0.93489,0.9348,0.93489,92.53,0.93496,0.93502,0.93494,0.93501,67.92,False
'2018-02-14T02:56:00',0.93489,0.93496,0.93482,0.93483,96.71,0.93502,0.93506,0.93495,0.93496,83.08,True
'2018-02-14T02:57:00',0.93485,0.93487,0.93481,0.93486,33.4,0.93497,0.935,0.93493,0.93498,40.06,False
'2018-02-14T02:58:00',0.93487,0.93487,0.93484,0.93484,80.85,0.93499,0.93499,0.93496,0.93497,72.87,False
'2018-02-14T02:59:00',0.93483,0.93485,0.93476,0.93476,62.84,0.93495,0.93496,0.9349,0.9349,54.18,False
'2018-02-14T03:00:00',0.93476,0.93478,0.93468,0.93474,151.38,0.93491,0.93492,0.93481,0.93487,169.7,True
'2018-02-14T03:01:00',0.93475,0.93479,0.93468,0.93476,104.64,0.93487,0.93492,0.93479,0.93489,96.56,False
'2018-02-14T03:02:00',0.93475,0.93483,0.93468,0.93474,80.62,0.93487,0.93497,0.93482,0.93487,100.4,True
'2018-02-14T03:03:00',0.93475,0.93478,0.93474,0.93478,83.73,0.93489,0.93489,0.93485,0.93489,73.45,False
'2018-02-14T03:04:00',0.93478,0.93478,0.93468,0.93468,44.13,0.93487,0.9349,0.93477,0.9348,49.15,True
'2018-02-14T03:05:00',0.93468,0.93475,0.93461,0.93473,71.34,0.93478,0.93486,0.93471,0.93483,68.9,True
'2018-02-14T03:06:00',0.93473,0.93479,0.93473,0.93479,58.95,0.93486,0.9349,0.93481,0.9349,60.28,True
'2018-02-14T03:07:00',0.93479,0.93499,0.93479,0.93499,55.5,0.9349,0.93511,0.9349,0.93508,84.09,False
'2018-02-14T03:08:00',0.93499,0.93499,0.9349,0.93496,43.76,0.93507,0.93508,0.93499,0.93506,56.72,True
'2018-02-14T03:09:00',0.93496,0.93496,0.93496,0.93496,26.95,0.93508,0.93508,0.93505,0.93507,29.9,True
'2018-02-14T03:10:00',0.93496,0.935,0.93494,0.935,42.7,0.93507,0.93511,0.93505,0.93511,50.25,False
'2018-02-14T03:11:00',0.93501,0.93502,0.9349,0.9349,49.78,0.93511,0.93512,0.935,0.935,63.36,True
'2018-02-14T03:12:00',0.9349,0.93496,0.9349,0.93494,40.22,0.93501,0.93507,0.93501,0.93506,54.63,False
'2018-02-14T03:13:00',0.93494,0.93494,0.93485,0.93487,85.76,0.93506,0.93507,0.93496,0.93497,93.3,False
'2018-02-14T03:14:00',0.93485,0.93485,0.93449,0.9345,176.73,0.93494,0.93494,0.93462,0.93462,188.45,False
'2018-02-14T03:15:00',0.9345,0.9345,0.93436,0.93441,134.77,0.93462,0.93463,0.93448,0.93453,147.05,True
'2018-02-14T03:16:00',0.93446,0.93467,0.93446,0.93467,60.65,0.93453,0.93479,0.93453,0.93476,98.32,False
'2018-02-14T03:17:00',0.93465,0.93465,0.93447,0.93447,88.41,0.93476,0.93476,0.9346,0.9346,104.54,False
'2018-02-14T03:18:00',0.93447,0.9345,0.93433,0.93433,144.74,0.9346,0.93463,0.93447,0.93447,173.25,False
'2018-02-14T03:19:00',0.93433,0.93438,0.93429,0.93433,149.51,0.93444,0.93451,0.93442,0.93446,137.8,False
'2018-02-14T03:20:00',0.93433,0.93441,0.93423,0.93423,92.7,0.93446,0.93454,0.93435,0.93436,99.78,False
'2018-02-14T03:21:00',0.93423,0.93426,0.93412,0.93423,184.37,0.93434,0.9344,0.93424,0.93436,161.36,False
'2018-02-14T03:22:00',0.93423,0.93429,0.93418,0.9342,136.38,0.93436,0.93442,0.9343,0.93433,163.18,True
'2018-02-14T03:23:00',0.9342,0.93428,0.93419,0.93425,95.56,0.93432,0.9344,0.93432,0.93438,158.57,False
'2018-02-14T03:24:00',0.93425,0.93431,0.93414,0.93419,71.11,0.93438,0.93444,0.93425,0.93432,66.08,True
'2018-02-14T03:25:00',0.93421,0.93437,0.93421,0.93435,57.77,0.93432,0.9345,0.93432,0.93446,55.27,False
'2018-02-14T03:26:00',0.93433,0.93434,0.93415,0.93415,81.15,0.93446,0.93446,0.93426,0.93428,57.68,True
'2018-02-14T03:27:00',0.93416,0.93433,0.93414,0.93429,115.73,0.9343,0.93446,0.93427,0.93442,81.35,False
'2018-02-14T03:28:00',0.93432,0.93434,0.93424,0.93426,76.52,0.93443,0.93446,0.93437,0.93438,75.8,True
'2018-02-14T03:29:00',0.93426,0.93433,0.93426,0.93429,29.87,0.93439,0.93446,0.93439,0.93441,28.71,False
'2018-02-14T03:30:00',0.9343,0.9343,0.93415,0.93419,82.25,0.93441,0.93441,0.93427,0.93433,74.67,False
'2018-02-14T03:31:00',0.93419,0.93423,0.93411,0.93414,78.86,0.93433,0.93436,0.93424,0.93426,89.04,False
'2018-02-14T03:32:00',0.93412,0.93419,0.93411,0.93411,116.51,0.93425,0.93431,0.93423,0.93424,75.29,True
'2018-02-14T03:33:00',0.93411,0.93417,0.93411,0.93414,78.61,0.93425,0.93429,0.93423,0.93427,89.12,False
'2018-02-14T03:34:00',0.93412,0.93415,0.93412,0.93412,52.1,0.93426,0.93427,0.93424,0.93424,48.65,True
'2018-02-14T03:35:00',0.93415,0.93417,0.93412,0.93414,49.19,0.93425,0.93428,0.93424,0.93425,43.85,False
'2018-02-14T03:36:00',0.93414,0.93416,0.93411,0.93411,45.24,0.93424,0.93428,0.93423,0.93423,39.56,True
'2018-02-14T03:37:00',0.93413,0.93421,0.93411,0.9342,35.91,0.93423,0.93433,0.93422,0.93432,34.55,True
'2018-02-14T03:38:00',0.9342,0.93425,0.93418,0.93423,90.2,0.93432,0.93436,0.93429,0.93435,76.41,False
'2018-02-14T03:39:00',0.93423,0.93425,0.93423,0.93423,35.86,0.93435,0.93436,0.93435,0.93435,24.73,True
'2018-02-14T03:40:00',0.93423,0.93432,0.93423,0.9343,60.36,0.93434,0.93442,0.93434,0.93442,47.91,False
'2018-02-14T03:41:00',0.93431,0.93431,0.93415,0.93421,116.8,0.93442,0.93442,0.93426,0.93433,90.43,False
'2018-02-14T03:42:00',0.93422,0.93422,0.93413,0.93421,96.32,0.93433,0.93434,0.93425,0.9343,63.17,True
'2018-02-14T03:43:00',0.93421,0.93429,0.93421,0.93425,84.5,0.93432,0.9344,0.93432,0.93437,73.07,False
'2018-02-14T03:44:00',0.93426,0.93428,0.93422,0.93425,114.81,0.93437,0.9344,0.93435,0.93437,80.41,False
'2018-02-14T03:45:00',0.93424,0.93431,0.9342,0.93423,114.13,0.93437,0.93442,0.93432,0.93434,99.08,False
'2018-02-14T03:46:00',0.93423,0.93425,0.93412,0.93418,70.68,0.93434,0.93438,0.93425,0.9343,86.15,False
'2018-02-14T03:47:00',0.93416,0.93418,0.93411,0.93417,81.72,0.9343,0.9343,0.93424,0.9343,69.12,False
'2018-02-14T03:48:00',0.93417,0.93417,0.93408,0.93412,85.99,0.93428,0.93428,0.9342,0.93424,69.19,True
'2018-02-14T03:49:00',0.93411,0.93432,0.93411,0.93432,78.6,0.93424,0.93444,0.93423,0.93443,69.31,False
'2018-02-14T03:50:00',0.93431,0.93431,0.93423,0.93423,30.92,0.93442,0.93442,0.93435,0.93436,29.63,False
'2018-02-14T03:51:00',0.93423,0.93428,0.93412,0.93414,66.82,0.93435,0.9344,0.93425,0.93427,58.36,False
'2018-02-14T03:52:00',0.93413,0.93413,0.93342,0.93342,247.76,0.93426,0.93426,0.93353,0.93353,268.49,False
'2018-02-14T03:53:00',0.9334,0.93349,0.93325,0.93337,222.26,0.93351,0.93363,0.9334,0.9335,233.44,False
'2018-02-14T03:54:00',0.93336,0.93346,0.93316,0.93325,223.19,0.9335,0.93359,0.93328,0.93338,212.1,False
'2018-02-14T03:55:00',0.93327,0.93327,0.93315,0.93315,206.71,0.93341,0.93341,0.93328,0.93328,169.57,True
'2018-02-14T03:56:00',0.93316,0.93345,0.93307,0.93341,170.35,0.9333,0.9336,0.9332,0.93356,152.1,False
'2018-02-14T03:57:00',0.93343,0.93344,0.93329,0.93335,159.69,0.93356,0.9336,0.93343,0.93349,135.34,False
'2018-02-14T03:58:00',0.93337,0.93337,0.93314,0.93315,236.39,0.93349,0.9335,0.93327,0.93329,203.88,False
'2018-02-14T03:59:00',0.93315,0.93315,0.93303,0.93306,274.69,0.93329,0.93329,0.93318,0.9332,235.87,False
'2018-02-14T04:00:00',0.93306,0.93306,0.93284,0.93289,341.44,0.9332,0.9332,0.93297,0.93301,259.07,False
'2018-02-14T04:01:00',0.93291,0.93291,0.93245,0.93246,242.42,0.93304,0.93304,0.93254,0.9326,231.65,False
'2018-02-14T04:02:00',0.93246,0.93254,0.93235,0.93239,248.25,0.93258,0.93267,0.93246,0.93254,250.52,True
'2018-02-14T04:03:00',0.93238,0.93247,0.93237,0.93244,150.3,0.93254,0.93259,0.9325,0.93256,144.44,True
'2018-02-14T04:04:00',0.93244,0.9325,0.93237,0.93249,163.27,0.93256,0.93264,0.9325,0.93263,167.79,False
'2018-02-14T04:05:00',0.93249,0.93251,0.93246,0.93248,176.06,0.93264,0.93264,0.93257,0.93261,137.3,False
'2018-02-14T04:06:00',0.93249,0.93251,0.93247,0.93248,111.74,0.93261,0.93263,0.93259,0.9326,90.48,True
'2018-02-14T04:07:00',0.93248,0.93254,0.93246,0.93251,205.06,0.93261,0.93266,0.93259,0.93264,179.26,True
'2018-02-14T04:08:00',0.93251,0.93287,0.93251,0.93284,203.2,0.93264,0.933,0.93264,0.93298,156.59,True
'2018-02-14T04:09:00',0.93285,0.9329,0.93282,0.93289,171.05,0.93298,0.93304,0.93296,0.93303,177.39,False
'2018-02-14T04:10:00',0.93289,0.93291,0.9328,0.93281,125.11,0.93302,0.93304,0.93292,0.93292,91.82,False
'2018-02-14T04:11:00',0.9328,0.93286,0.93276,0.93278,101.34,0.93292,0.93295,0.93289,0.93289,54.39,False
'2018-02-14T04:12:00',0.93277,0.9328,0.93271,0.93272,84.03,0.93289,0.9329,0.93285,0.93285,67.55,False
'2018-02-14T04:13:00',0.93272,0.93277,0.93266,0.93271,123.43,0.93285,0.93286,0.93279,0.93284,118.97,True
'2018-02-14T04:14:00',0.93271,0.93277,0.93268,0.93275,98.97,0.93282,0.93285,0.93278,0.93285,97.43,False
'2018-02-14T04:15:00',0.93274,0.9328,0.93271,0.93272,110.87,0.93284,0.93292,0.93283,0.93285,104.2,False
'2018-02-14T04:16:00',0.93271,0.93272,0.93254,0.93258,205.58,0.93285,0.93285,0.93267,0.93268,154.7,True
'2018-02-14T04:17:00',0.93258,0.93267,0.93255,0.93267,177.06,0.9327,0.9328,0.93267,0.9328,124.79,False
'2018-02-14T04:18:00',0.93268,0.93272,0.93251,0.93261,112.01,0.93281,0.93286,0.93266,0.93274,124.18,False
'2018-02-14T04:19:00',0.93261,0.93271,0.93238,0.93245,166.65,0.93274,0.93284,0.93252,0.93258,164.21,False
'2018-02-14T04:20:00',0.93245,0.93248,0.93237,0.93242,123.21,0.93258,0.93262,0.93249,0.93256,62.84,False
'2018-02-14T04:21:00',0.93242,0.93242,0.93239,0.93241,50.21,0.93255,0.93256,0.93253,0.93253,89.03,False
'2018-02-14T04:22:00',0.9324,0.93241,0.93236,0.93239,47.74,0.93253,0.93253,0.93247,0.9325,46.5,False
'2018-02-14T04:23:00',0.93239,0.93239,0.932,0.93201,162.96,0.93249,0.93249,0.93211,0.93213,113.17,False
'2018-02-14T04:24:00',0.93201,0.93202,0.93196,0.93198,134.13,0.93213,0.93213,0.93208,0.93209,109.24,True
'2018-02-14T04:25:00',0.93199,0.93207,0.93197,0.93205,75.81,0.93209,0.93217,0.93209,0.93217,105.24,False
'2018-02-14T04:26:00',0.93206,0.93206,0.93196,0.93197,116.55,0.93217,0.93217,0.93208,0.93208,148.8,True
'2018-02-14T04:27:00',0.93197,0.932,0.93187,0.93199,116.83,0.93208,0.93212,0.93201,0.9321,105.59,False
'2018-02-14T04:28:00',0.93199,0.93199,0.93195,0.93196,55.08,0.9321,0.9321,0.93206,0.93206,40.19,False
'2018-02-14T04:29:00',0.93195,0.93195,0.93174,0.93179,197.43,0.93206,0.93206,0.93186,0.93192,236.37,False
'2018-02-14T04:30:00',0.93179,0.9318,0.93165,0.93167,195.59,0.9319,0.93192,0.93178,0.9318,197.55,False
'2018-02-14T04:31:00',0.93167,0.93172,0.93162,0.93164,152.71,0.9318,0.93184,0.93175,0.93176,132.05,True
'2018-02-14T04:32:00',0.93161,0.93178,0.9316,0.93174,173.74,0.93176,0.9319,0.93172,0.93187,162.31,False
'2018-02-14T04:33:00',0.93174,0.93182,0.93166,0.93173,145.01,0.93188,0.93194,0.93179,0.93187,139.1,True
'2018-02-14T04:34:00',0.93173,0.93191,0.93168,0.93188,116.14,0.93186,0.93204,0.93181,0.93203,115.12,False
'2018-02-14T04:35:00',0.93189,0.93192,0.93173,0.93178,165.8,0.93203,0.93205,0.93186,0.93191,183.33,False
'2018-02-14T04:36:00',0.93178,0.93182,0.93172,0.93176,135.48,0.93191,0.93196,0.93185,0.93189,161.12,False
'2018-02-14T04:37:00',0.93176,0.93184,0.93175,0.93176,117.33,0.93188,0.93196,0.93186,0.93189,105.1,True
'2018-02-14T04:38:00',0.93176,0.93183,0.93176,0.9318,61.29,0.93189,0.93195,0.93189,0.93193,55.11,False
'2018-02-14T04:39:00',0.93181,0.93182,0.93176,0.93176,105.34,0.93194,0.93194,0.9319,0.9319,119.85,False
'2018-02-14T04:40:00',0.93176,0.93176,0.93164,0.93169,101.86,0.9319,0.9319,0.93176,0.9318,116.88,False
'2018-02-14T04:41:00',0.93168,0.93171,0.93163,0.93163,80.92,0.93182,0.93184,0.93175,0.93176,82.0,True
'2018-02-14T04:42:00',0.93163,0.93172,0.93163,0.93172,73.29,0.93176,0.93186,0.93176,0.93185,66.41,True
'2018-02-14T04:43:00',0.93173,0.93179,0.93167,0.93174,145.5,0.93186,0.93192,0.9318,0.93187,136.79,False
'2018-02-14T04:44:00',0.93174,0.93178,0.93168,0.93174,87.63,0.93187,0.93192,0.93182,0.93187,108.51,False
'2018-02-14T04:45:00',0.93173,0.93174,0.93163,0.93171,100.28,0.93187,0.93187,0.93177,0.93183,102.96,True
'2018-02-14T04:46:00',0.9317,0.93179,0.93168,0.93179,110.29,0.93182,0.93193,0.93181,0.93192,114.84,False
'2018-02-14T04:47:00',0.93178,0.93179,0.93172,0.93173,46.54,0.93191,0.93192,0.93185,0.93185,47.35,True
'2018-02-14T04:48:00',0.93172,0.93179,0.93172,0.93175,116.48,0.93185,0.93189,0.93185,0.93187,89.92,True
'2018-02-14T04:49:00',0.93175,0.93177,0.93174,0.93177,31.49,0.93187,0.9319,0.93187,0.9319,38.13,False
'2018-02-14T04:50:00',0.93177,0.93177,0.93169,0.93169,58.41,0.93189,0.93189,0.93183,0.93183,63.07,True
'2018-02-14T04:51:00',0.93169,0.93172,0.93164,0.9317,90.1,0.93182,0.93185,0.93177,0.93182,111.69,True
'2018-02-14T04:52:00',0.93172,0.93177,0.93169,0.93175,81.65,0.93184,0.93191,0.9318,0.93188,79.55,False
'2018-02-14T04:53:00',0.93175,0.93175,0.9317,0.9317,80.77,0.93188,0.93188,0.93182,0.93182,63.47,False
'2018-02-14T04:54:00',0.93171,0.93171,0.93163,0.93164,76.57,0.93182,0.93182,0.93175,0.93176,56.63,False
'2018-02-14T04:55:00',0.93164,0.93164,0.93136,0.93139,191.5,0.93176,0.93176,0.93148,0.9315,157.47,False
'2018-02-14T04:56:00',0.93138,0.9314,0.93095,0.93096,252.64,0.93149,0.93153,0.93107,0.93108,272.05,True
'2018-02-14T04:57:00',0.93096,0.93109,0.93091,0.93102,231.88,0.93109,0.93123,0.93104,0.93116,243.73,False
'2018-02-14T04:58:00',0.93101,0.93101,0.93065,0.93074,254.9,0.93115,0.93115,0.93076,0.9309,269.73,False
'2018-02-14T04:59:00',0.9308,0.9308,0.9307,0.93073,123.92,0.93092,0.93092,0.93085,0.93087,134.96,True
'2018-02-14T05:00:00',0.93073,0.93083,0.93071,0.93073,118.17,0.93087,0.93097,0.93085,0.93088,156.2,False
'2018-02-14T05:01:00',0.93072,0.93079,0.93071,0.93073,114.28,0.93086,0.9309,0.93084,0.93087,128.11,True
'2018-02-14T05:02:00',0.93073,0.93081,0.9307,0.9308,74.89,0.93087,0.93092,0.93082,0.93092,80.11,True
'2018-02-14T05:03:00',0.9308,0.93101,0.93076,0.93101,118.39,0.93092,0.93116,0.93089,0.93115,117.25,True
'2018-02-14T05:04:00',0.93101,0.93117,0.931,0.93111,152.12,0.93115,0.93132,0.93115,0.93125,136.94,False
'2018-02-14T05:05:00',0.93112,0.93113,0.93104,0.9311,69.41,0.93125,0.93126,0.93117,0.93122,64.17,False
'2018-02-14T05:06:00',0.9311,0.93113,0.93108,0.93108,55.75,0.93122,0.93125,0.9312,0.93121,44.81,True
'2018-02-14T05:07:00',0.93108,0.93119,0.93106,0.93115,108.73,0.93121,0.93131,0.9312,0.93127,87.68,True
'2018-02-14T05:08:00',0.93115,0.93117,0.93108,0.93116,80.92,0.93127,0.93128,0.93122,0.93126,96.85,True
'2018-02-14T05:09:00',0.93116,0.9312,0.93116,0.9312,37.16,0.93127,0.93134,0.93127,0.93134,36.42,True
'2018-02-14T05:10:00',0.9312,0.93135,0.9312,0.93131,80.84,0.93134,0.93147,0.93134,0.93145,72.65,False
'2018-02-14T05:11:00',0.93132,0.93134,0.93122,0.93131,121.8,0.93145,0.93146,0.93134,0.93145,125.11,False
'2018-02-14T05:12:00',0.93132,0.93141,0.9313,0.9313,81.41,0.93145,0.93153,0.93141,0.93141,68.4,False
'2018-02-14T05:13:00',0.9313,0.9313,0.93128,0.9313,47.46,0.93141,0.93143,0.9314,0.93141,42.83,False
'2018-02-14T05:14:00',0.9313,0.93134,0.93119,0.93122,106.68,0.93141,0.93147,0.93134,0.93136,87.26,True
'2018-02-14T05:15:00',0.93122,0.93126,0.93113,0.93123,112.39,0.93136,0.93141,0.93128,0.93135,94.78,False
'2018-02-14T05:16:00',0.93122,0.93124,0.93117,0.93118,57.14,0.93135,0.93138,0.93131,0.93131,67.34,True
'2018-02-14T05:17:00',0.93117,0.93125,0.93117,0.93122,47.21,0.93131,0.93139,0.93131,0.93136,62.11,False
'2018-02-14T05:18:00',0.93124,0.93127,0.9312,0.9312,39.26,0.93137,0.93139,0.93134,0.93134,60.22,False
'2018-02-14T05:19:00',0.93121,0.93122,0.93118,0.9312,29.11,0.93133,0.93134,0.93132,0.93133,66.34,True
'2018-02-14T05:20:00',0.9312,0.93127,0.9312,0.93127,69.31,0.93132,0.9314,0.93132,0.9314,88.85,True
'2018-02-14T05:21:00',0.93127,0.9314,0.93127,0.93136,66.19,0.9314,0.93152,0.9314,0.93148,110.27,False
'2018-02-14T05:22:00',0.93136,0.93136,0.93134,0.93136,36.68,0.93148,0.9315,0.93147,0.93148,31.12,True
'2018-02-14T05:23:00',0.93136,0.93142,0.93136,0.93142,86.92,0.93149,0.93154,0.93149,0.93154,134.3,True
'2018-02-14T05:24:00',0.93142,0.93166,0.93142,0.93163,119.09,0.93154,0.93178,0.93154,0.93175,131.43,True
'2018-02-14T05:25:00',0.93164,0.93181,0.93161,0.93178,146.02,0.93175,0.93197,0.93175,0.93192,154.78,True
'2018-02-14T05:26:00',0.93179,0.93181,0.93173,0.93179,58.6,0.93192,0.93194,0.93186,0.93193,61.82,False
'2018-02-14T05:27:00',0.9318,0.93189,0.9317,0.9317,127.76,0.93193,0.93203,0.93184,0.93184,120.89,False
'2018-02-14T05:28:00',0.93168,0.93171,0.93165,0.93168,98.52,0.93183,0.93185,0.93178,0.93181,105.23,True
'2018-02-14T05:29:00',0.93168,0.93169,0.93167,0.93169,66.62,0.9318,0.93183,0.9318,0.93182,67.83,True
'2018-02-14T05:30:00',0.93168,0.93178,0.93167,0.93177,69.35,0.93181,0.93191,0.93178,0.93189,110.71,True
'2018-02-14T05:31:00',0.93176,0.93186,0.93176,0.93183,55.64,0.93189,0.93199,0.93189,0.93197,51.31,True
'2018-02-14T05:32:00',0.93183,0.93185,0.93183,0.93184,16.13,0.93197,0.93198,0.93197,0.93197,12.4,True
'2018-02-14T05:33:00',0.93184,0.93191,0.93183,0.93191,50.71,0.93197,0.93207,0.93197,0.93206,46.41,True
'2018-02-14T05:34:00',0.93191,0.93195,0.93189,0.93193,36.32,0.93207,0.9321,0.93203,0.93207,49.64,False
'2018-02-14T05:35:00',0.93194,0.93194,0.93189,0.9319,36.43,0.93208,0.93208,0.93202,0.93202,52.16,False
'2018-02-14T05:36:00',0.9319,0.9319,0.93182,0.93184,58.42,0.93202,0.93202,0.93194,0.93197,88.41,False
'2018-02-14T05:37:00',0.93184,0.93187,0.93169,0.93169,79.6,0.93198,0.93199,0.93182,0.93183,110.46,False
'2018-02-14T05:38:00',0.93169,0.93169,0.93146,0.93152,176.18,0.93182,0.93184,0.93158,0.93167,170.21,True
'2018-02-14T05:39:00',0.93152,0.93161,0.93152,0.93161,140.5,0.93167,0.93174,0.93163,0.93172,157.94,True
'2018-02-14T05:40:00',0.93161,0.93185,0.93161,0.93184,220.0,0.93173,0.93198,0.93173,0.93198,175.55,True
'2018-02-14T05:41:00',0.93185,0.93203,0.9318,0.932,200.31,0.93198,0.93217,0.93193,0.93213,177.76,True
'2018-02-14T05:42:00',0.93202,0.93214,0.932,0.93214,133.62,0.93213,0.9323,0.93211,0.93229,114.62,True
'2018-02-14T05:43:00',0.93215,0.93232,0.93215,0.93232,109.53,0.93229,0.93244,0.93228,0.93244,100.62,False
'2018-02-14T05:44:00',0.93231,0.93231,0.93227,0.93227,92.2,0.9324,0.93243,0.93238,0.93238,72.1,True
'2018-02-14T05:45:00',0.93226,0.93232,0.9322,0.93229,60.47,0.93237,0.93244,0.93231,0.93243,52.34,True
'2018-02-14T05:46:00',0.9323,0.9324,0.9323,0.9324,59.65,0.93243,0.93254,0.93243,0.93253,63.64,True
'2018-02-14T05:47:00',0.9324,0.93245,0.9324,0.93245,62.65,0.93253,0.93258,0.93253,0.93257,60.97,False
'2018-02-14T05:48:00',0.93244,0.93246,0.9324,0.93245,91.52,0.93257,0.93258,0.93254,0.93257,75.94,False
'2018-02-14T05:49:00',0.93246,0.93247,0.93244,0.93244,62.15,0.93258,0.93258,0.93256,0.93256,51.38,False
'2018-02-14T05:50:00',0.93243,0.93244,0.93241,0.93244,58.25,0.93256,0.93257,0.93253,0.93256,50.4,True
'2018-02-14T05:51:00',0.93244,0.9325,0.93244,0.93247,139.26,0.93256,0.9326,0.93256,0.93258,98.54,True
'2018-02-14T05:52:00',0.93247,0.93266,0.93247,0.93264,132.31,0.93259,0.9328,0.93259,0.93277,102.65,True
'2018-02-14T05:53:00',0.93264,0.9327,0.93263,0.93266,106.43,0.93277,0.93282,0.93274,0.9328,87.54,False
'2018-02-14T05:54:00',0.93266,0.93266,0.93264,0.93266,43.71,0.93279,0.9328,0.93277,0.93279,32.32,True
'2018-02-14T05:55:00',0.93263,0.93279,0.93263,0.9327,87.52,0.93274,0.93291,0.93274,0.93283,99.15,True
'2018-02-14T05:56:00',0.93267,0.93281,0.93267,0.93281,137.21,0.93282,0.93294,0.93281,0.93292,170.6,False
'2018-02-14T05:57:00',0.93279,0.93279,0.93264,0.93265,119.6,0.93292,0.93292,0.93275,0.93276,121.07,True
'2018-02-14T05:58:00',0.93264,0.93278,0.93261,0.93276,85.63,0.93275,0.93289,0.93272,0.93288,63.03,False
'2018-02-14T05:59:00',0.93276,0.93279,0.93273,0.93276,90.14,0.93288,0.9329,0.93284,0.93286,75.54,True
'2018-02-14T06:00:00',0.93276,0.93286,0.93273,0.93285,81.98,0.93287,0.93295,0.93286,0.93293,102.96,True
'2018-02-14T06:01:00',0.93285,0.933,0.93284,0.93293,111.44,0.93294,0.93308,0.93294,0.93304,102.39,False
'2018-02-14T06:02:00',0.93293,0.93296,0.93284,0.93284,99.48,0.93305,0.93307,0.93297,0.93297,98.75,False
'2018-02-14T06:03:00',0.93284,0.9329,0.93277,0.9328,128.77,0.93296,0.93304,0.9329,0.93295,98.6,False
'2018-02-14T06:04:00',0.9328,0.93282,0.9327,0.9327,132.74,0.93295,0.93295,0.93281,0.93281,95.35,False
'2018-02-14T06:05:00',0.9327,0.93271,0.93258,0.93267,101.41,0.93281,0.93283,0.93269,0.93277,77.26,True
'2018-02-14T06:06:00',0.9327,0.93278,0.93268,0.93278,34.56,0.93277,0.93287,0.93277,0.93287,34.41,True
'2018-02-14T06:07:00',0.93276,0.9329,0.93276,0.9329,66.42,0.93287,0.93301,0.93287,0.93301,43.78,True
'2018-02-14T06:08:00',0.93291,0.93297,0.93291,0.93296,83.26,0.93302,0.93308,0.93302,0.93308,65.5,False
'2018-02-14T06:09:00',0.93296,0.93297,0.93286,0.93286,87.82,0.93307,0.93307,0.93299,0.93299,71.88,False
'2018-02-14T06:10:00',0.93286,0.93286,0.93276,0.9328,92.75,0.93297,0.93297,0.93287,0.93292,84.6,True
'2018-02-14T06:11:00',0.93279,0.93283,0.93279,0.93283,59.77,0.93291,0.93294,0.93291,0.93293,56.5,False
'2018-02-14T06:12:00',0.93282,0.93285,0.93277,0.93281,42.85,0.93294,0.93295,0.93288,0.93291,49.04,True
'2018-02-14T06:13:00',0.93279,0.93294,0.93279,0.93294,48.64,0.93291,0.93304,0.93291,0.93304,49.75,False
'2018-02-14T06:14:00',0.93292,0.93297,0.93291,0.93294,47.37,0.93304,0.9331,0.93304,0.93304,39.7,False
'2018-02-14T06:15:00',0.93293,0.93293,0.93284,0.93286,72.37,0.93304,0.93304,0.93296,0.93296,81.35,True
'2018-02-14T06:16:00',0.93285,0.93295,0.93285,0.93294,62.86,0.93296,0.93309,0.93296,0.93305,59.95,True
'2018-02-14T06:17:00',0.93293,0.93303,0.93293,0.93303,112.85,0.93305,0.93316,0.93305,0.93314,98.48,False
'2018-02-14T06:18:00',0.93304,0.93304,0.93299,0.93302,79.88,0.93314,0.93314,0.93311,0.93313,41.13,True
'2018-02-14T06:19:00',0.93301,0.93316,0.93301,0.93309,105.36,0.93313,0.93328,0.93313,0.93322,75.23,True
'2018-02-14T06:20:00',0.93311,0.93319,0.93309,0.93318,113.51,0.93323,0.9333,0.93321,0.93329,89.87,False
'2018-02-14T06:21:00',0.93318,0.93319,0.9331,0.93311,63.79,0.93329,0.93329,0.93321,0.93321,43.92,False
'2018-02-14T06:22:00',0.93309,0.93312,0.93304,0.93307,49.16,0.93321,0.93323,0.93316,0.93318,34.79,True
'2018-02-14T06:23:00',0.93307,0.93319,0.93307,0.93316,77.48,0.93318,0.93332,0.93318,0.93326,50.01,False
'2018-02-14T06:24:00',0.93316,0.93316,0.93307,0.9331,117.81,0.93326,0.93326,0.93319,0.93321,76.52,False
'2018-02-14T06:25:00',0.9331,0.93317,0.93307,0.9331,73.69,0.93321,0.93328,0.93319,0.93321,57.19,True
'2018-02-14T06:26:00',0.93309,0.93311,0.93309,0.93311,35.68,0.9332,0.93321,0.93319,0.9332,37.55,True
'2018-02-14T06:27:00',0.9331,0.93318,0.93309,0.93318,50.4,0.9332,0.9333,0.9332,0.93328,39.17,True
'2018-02-14T06:28:00',0.93319,0.93328,0.93318,0.93326,105.95,0.93328,0.93341,0.93328,0.93337,93.54,True
'2018-02-14T06:29:00',0.93325,0.93329,0.93325,0.93327,50.35,0.93337,0.93339,0.93336,0.93338,42.44,True
'2018-02-14T06:30:00',0.93326,0.93329,0.93325,0.93328,32.94,0.93338,0.9334,0.93337,0.9334,35.01,False
'2018-02-14T06:31:00',0.93328,0.93328,0.93327,0.93327,25.82,0.9334,0.9334,0.93337,0.93338,24.05,False
'2018-02-14T06:32:00',0.93328,0.93328,0.93319,0.93319,38.33,0.93338,0.93338,0.93331,0.93331,39.52,False
'2018-02-14T06:33:00',0.93319,0.9332,0.93316,0.93319,84.39,0.93331,0.93331,0.93328,0.93331,60.58,False
'2018-02-14T06:34:00',0.93319,0.9332,0.93318,0.93319,95.89,0.93331,0.93331,0.93328,0.9333,44.84,False
'2018-02-14T06:35:00',0.93316,0.93316,0.93281,0.93282,122.94,0.93327,0.93327,0.93291,0.93292,74.73,False
'2018-02-14T06:36:00',0.93282,0.93286,0.93254,0.93254,237.77,0.93291,0.93292,0.93264,0.93265,153.54,False
'2018-02-14T06:37:00',0.93255,0.93263,0.93235,0.93241,162.92,0.93265,0.93275,0.93246,0.93252,124.78,False
'2018-02-14T06:38:00',0.93239,0.93239,0.9321,0.93229,127.35,0.93252,0.93252,0.93222,0.93242,145.25,False
'2018-02-14T06:39:00',0.93229,0.93231,0.93226,0.93226,50.79,0.93241,0.93243,0.93239,0.93239,75.57,True
'2018-02-14T06:40:00',0.93226,0.93232,0.93226,0.93232,50.76,0.93239,0.93243,0.93239,0.93243,65.99,False
'2018-02-14T06:41:00',0.93232,0.93232,0.93219,0.93225,77.27,0.93242,0.93242,0.93232,0.93239,74.46,False
'2018-02-14T06:42:00',0.93227,0.93228,0.93219,0.93219,36.38,0.93239,0.9324,0.93229,0.93229,37.89,False
'2018-02-14T06:43:00',0.93219,0.93221,0.9321,0.93216,79.21,0.93229,0.93231,0.93222,0.93227,52.3,True
'2018-02-14T06:44:00',0.93216,0.93228,0.93216,0.93223,109.43,0.93227,0.9324,0.93227,0.93235,74.46,True
'2018-02-14T06:45:00',0.93225,0.93231,0.93222,0.93229,57.42,0.93235,0.93243,0.93234,0.93242,46.28,False
'2018-02-14T06:46:00',0.93229,0.93231,0.93222,0.93224,68.36,0.93243,0.93243,0.93236,0.93236,54.61,False
'2018-02-14T06:47:00',0.93221,0.93226,0.93221,0.93223,56.47,0.93234,0.93237,0.93233,0.93235,62.2,True
'2018-02-14T06:48:00',0.93224,0.9323,0.93222,0.9323,50.8,0.93235,0.93241,0.93234,0.93241,65.45,False
'2018-02-14T06:49:00',0.93229,0.93229,0.93223,0.93225,66.85,0.93241,0.93241,0.93234,0.93236,94.98,False
'2018-02-14T06:50:00',0.93225,0.93227,0.93224,0.93225,25.8,0.93236,0.93237,0.93234,0.93234,55.75,False
'2018-02-14T06:51:00',0.93225,0.93226,0.93223,0.93223,15.68,0.93236,0.93236,0.93234,0.93235,30.08,False
'2018-02-14T06:52:00',0.93224,0.93224,0.93205,0.93206,93.97,0.93235,0.93235,0.93218,0.93219,102.59,True
'2018-02-14T06:53:00',0.93206,0.93209,0.93206,0.93208,15.82,0.93219,0.9322,0.93218,0.93218,17.26,True
'2018-02-14T06:54:00',0.93208,0.93212,0.93207,0.93212,19.33,0.93218,0.93221,0.93218,0.93221,18.53,True
'2018-02-14T06:55:00',0.93211,0.93221,0.93201,0.93221,76.81,0.93221,0.93234,0.93215,0.93232,78.82,True
'2018-02-14T06:56:00',0.93221,0.9325,0.9322,0.9325,206.01,0.93232,0.93266,0.93232,0.93265,121.93,True
'2018-02-14T06:57:00',0.9325,0.93264,0.9325,0.93262,162.41,0.93265,0.93279,0.93265,0.93274,141.41,True
'2018-02-14T06:58:00',0.93262,0.93269,0.93258,0.93267,72.27,0.93274,0.93283,0.9327,0.93282,87.03,True
'2018-02-14T06:59:00',0.93267,0.93278,0.93267,0.93276,86.71,0.93282,0.93293,0.93281,0.93288,122.47,False
'2018-02-14T07:00:00',0.93276,0.93283,0.93264,0.93264,113.01,0.93288,0.93298,0.93278,0.93278,115.96,True
'2018-02-14T07:01:00',0.93264,0.93288,0.93264,0.93283,172.89,0.93279,0.93303,0.93279,0.93298,178.4,True
'2018-02-14T07:02:00',0.93283,0.93291,0.93278,0.93291,75.96,0.93297,0.93302,0.93292,0.93302,87.18,True
'2018-02-14T07:03:00',0.93291,0.93298,0.93288,0.93298,98.8,0.93303,0.93313,0.93302,0.93313,96.67,False
'2018-02-14T07:04:00',0.93298,0.93298,0.93288,0.93298,68.2,0.93313,0.93313,0.93302,0.93313,111.03,False
'2018-02-14T07:05:00',0.93299,0.933,0.93293,0.93299,49.64,0.93313,0.93313,0.93305,0.93311,56.11,False
'2018-02-14T07:06:00',0.933,0.933,0.93286,0.93286,131.24,0.9331,0.93311,0.933,0.93301,128.33,True
'2018-02-14T07:07:00',0.93285,0.9329,0.93284,0.9329,49.76,0.933,0.93302,0.93297,0.93302,33.59,False
'2018-02-14T07:08:00',0.93289,0.93291,0.93284,0.93287,64.65,0.93301,0.93302,0.93296,0.93299,36.49,False
'2018-02-14T07:09:00',0.93283,0.93286,0.93274,0.93274,88.38,0.93295,0.93298,0.93288,0.93289,77.87,False
'2018-02-14T07:10:00',0.93274,0.93276,0.93271,0.93274,89.4,0.93288,0.9329,0.93283,0.93288,63.29,False
'2018-02-14T07:11:00',0.93274,0.93276,0.93271,0.93273,56.72,0.93286,0.93288,0.93282,0.93285,30.87,False
'2018-02-14T07:12:00',0.93272,0.93273,0.93267,0.93269,103.5,0.93283,0.93284,0.93279,0.93281,62.85,True
'2018-02-14T07:13:00',0.9327,0.93273,0.93268,0.9327,51.1,0.93281,0.93286,0.9328,0.93281,24.88,False
'2018-02-14T07:14:00',0.93269,0.9327,0.93266,0.93269,65.78,0.93281,0.93281,0.93278,0.9328,32.81,False
'2018-02-14T07:15:00',0.93268,0.93272,0.93266,0.93266,62.04,0.9328,0.93282,0.93277,0.93277,24.31,True
'2018-02-14T07:16:00',0.93266,0.93269,0.93265,0.93269,59.2,0.93277,0.93279,0.93277,0.93279,26.73,False
'2018-02-14T07:17:00',0.93268,0.93268,0.93266,0.93266,47.11,0.93279,0.93279,0.93278,0.93278,32.87,True
'2018-02-14T07:18:00',0.93266,0.93269,0.93265,0.93267,50.38,0.93278,0.93278,0.93276,0.93277,34.52,True
'2018-02-14T07:19:00',0.93268,0.93277,0.93267,0.93274,146.73,0.93278,0.93288,0.93278,0.93286,94.13,True
'2018-02-14T07:20:00',0.93277,0.93279,0.93272,0.93278,141.5,0.93286,0.93289,0.93283,0.93288,80.66,False
'2018-02-14T07:21:00',0.93277,0.93283,0.93277,0.93277,130.71,0.93288,0.93292,0.93287,0.93288,88.43,True
'2018-02-14T07:22:00',0.93278,0.93286,0.93277,0.93284,72.23,0.93289,0.93298,0.93288,0.93296,59.83,False
'2018-02-14T07:23:00',0.93285,0.93286,0.93281,0.93282,53.02,0.93296,0.93296,0.93292,0.93293,36.32,False
'2018-02-14T07:24:00',0.93282,0.93282,0.9328,0.9328,60.97,0.93293,0.93293,0.93291,0.93292,30.95,False
'2018-02-14T07:25:00',0.9328,0.9328,0.93265,0.93269,70.22,0.93292,0.93292,0.93277,0.93279,50.76,True
'2018-02-14T07:26:00',0.9327,0.93279,0.93268,0.93278,59.97,0.9328,0.9329,0.93279,0.93289,32.33,False
'2018-02-14T07:27:00',0.93279,0.93292,0.93275,0.93275,78.53,0.93289,0.93302,0.93286,0.93286,61.93,False
'2018-02-14T07:28:00',0.93274,0.93277,0.93268,0.93268,88.27,0.93286,0.93287,0.93279,0.93279,50.91,True
'2018-02-14T07:29:00',0.93268,0.9327,0.93265,0.93269,66.07,0.93279,0.9328,0.93276,0.93279,45.61,True
'2018-02-14T07:30:00',0.93269,0.93276,0.93269,0.93272,78.4,0.93279,0.93287,0.93279,0.93284,39.96,True
'2018-02-14T07:31:00',0.93273,0.93278,0.93273,0.93275,82.89,0.93284,0.93289,0.93284,0.93286,52.29,True
'2018-02-14T07:32:00',0.93274,0.93278,0.93274,0.93278,29.78,0.93286,0.9329,0.93286,0.93289,29.1,True
'2018-02-14T07:33:00',0.93278,0.93279,0.93278,0.93279,36.95,0.9329,0.93291,0.93289,0.9329,34.75,True
'2018-02-14T07:34:00',0.93278,0.93292,0.93278,0.9329,92.47,0.9329,0.93304,0.9329,0.93302,62.55,False
'2018-02-14T07:35:00',0.9329,0.93292,0.93276,0.93285,129.72,0.93301,0.93302,0.93289,0.93299,95.31,True
'2018-02-14T07:36:00',0.93285,0.93292,0.93285,0.93287,71.5,0.93297,0.93307,0.93297,0.93299,77.76,True
'2018-02-14T07:37:00',0.93288,0.93291,0.93286,0.93291,25.6,0.933,0.93303,0.93298,0.93303,44.4,True
'2018-02-14T07:38:00',0.9329,0.93297,0.93288,0.93297,38.18,0.93302,0.93311,0.93299,0.93311,25.84,True
'2018-02-14T07:39:00',0.93297,0.933,0.93296,0.93298,38.32,0.93311,0.93312,0.93308,0.93312,63.94,False
'2018-02-14T07:40:00',0.93301,0.9331,0.93298,0.93298,71.08,0.93313,0.93323,0.9331,0.9331,77.88,False
'2018-02-14T07:41:00',0.93297,0.93297,0.93282,0.93286,76.35,0.93309,0.93309,0.93297,0.93302,71.31,True
'2018-02-14T07:42:00',0.93286,0.93293,0.93286,0.93291,30.54,0.93302,0.93304,0.93301,0.93303,24.07,False
'2018-02-14T07:43:00',0.93293,0.933,0.93281,0.93281,60.27,0.93305,0.93315,0.93293,0.93293,89.4,False
'2018-02-14T07:44:00',0.93282,0.93282,0.93274,0.93274,66.77,0.93293,0.93293,0.93286,0.93287,70.65,False
'2018-02-14T07:45:00',0.93274,0.9328,0.93272,0.93272,37.96,0.93286,0.93288,0.93283,0.93284,25.39,False
'2018-02-14T07:46:00',0.93272,0.93272,0.93265,0.93268,96.47,0.93283,0.93284,0.93277,0.9328,110.49,False
'2018-02-14T07:47:00',0.93265,0.93267,0.93265,0.93267,49.13,0.93277,0.93279,0.93276,0.93279,55.19,True
'2018-02-14T07:48:00',0.93267,0.93273,0.93266,0.93267,72.04,0.93279,0.93286,0.93279,0.9328,72.76,False
'2018-02-14T07:49:00',0.93267,0.93273,0.93266,0.93267,96.88,0.9328,0.93284,0.93277,0.93279,128.97,False
'2018-02-14T07:50:00',0.93267,0.93275,0.93266,0.93267,131.49,0.93279,0.93289,0.93277,0.93279,97.58,False
'2018-02-14T07:51:00',0.93267,0.9327,0.93266,0.93267,90.95,0.93279,0.93282,0.93277,0.93279,125.54,False
'2018-02-14T07:52:00',0.93267,0.9327,0.93265,0.93268,66.37,0.93279,0.93281,0.93276,0.93277,91.41,False
'2018-02-14T07:53:00',0.93268,0.93268,0.93256,0.93257,30.86,0.93277,0.93277,0.93268,0.93269,30.81,True
'2018-02-14T07:54:00',0.93258,0.93269,0.93254,0.93264,51.73,0.9327,0.93283,0.93266,0.93277,42.62,False
'2018-02-14T07:55:00',0.93265,0.93268,0.93262,0.93262,41.89,0.93279,0.93283,0.93274,0.93274,40.29,False
'2018-02-14T07:56:00',0.93259,0.93259,0.93259,0.93259,8.93,0.93276,0.93276,0.93275,0.93275,8.28,True
'2018-02-14T07:57:00',0.93261,0.93262,0.9326,0.93262,4.12,0.93273,0.93274,0.93272,0.93274,5.81,True
'2018-02-14T07:58:00',0.93258,0.93264,0.93258,0.93264,6.94,0.93272,0.93276,0.93272,0.93276,6.99,True
'2018-02-14T07:59:00',0.93265,0.93273,0.93264,0.93273,38.46,0.93276,0.93285,0.93276,0.93285,28.58,True
'2018-02-14T08:00:00',0.93272,0.93286,0.93272,0.93284,68.62,0.93287,0.93296,0.93287,0.93295,78.81,True
'2018-02-14T08:01:00',0.93284,0.93287,0.93283,0.93285,54.3,0.93292,0.93296,0.93292,0.93295,59.96,False
'2018-02-14T08:02:00',0.93285,0.93285,0.93283,0.93284,37.04,0.93294,0.93295,0.93292,0.93293,53.5,True
'2018-02-14T08:03:00',0.93283,0.93295,0.93283,0.93295,70.04,0.93293,0.93306,0.93291,0.93306,121.38,True
'2018-02-14T08:04:00',0.93296,0.93303,0.93295,0.93301,49.67,0.93305,0.93314,0.93305,0.9331,84.22,False
'2018-02-14T08:05:00',0.93302,0.93303,0.93284,0.93292,99.81,0.93312,0.93314,0.93294,0.93303,110.29,False
'2018-02-14T08:06:00',0.93293,0.933,0.93284,0.93286,126.04,0.93305,0.93312,0.93293,0.93296,117.85,True
'2018-02-14T08:07:00',0.93286,0.93288,0.93283,0.93287,76.23,0.93297,0.933,0.93295,0.93297,65.26,True
'2018-02-14T08:08:00',0.93286,0.93309,0.93286,0.93302,92.95,0.93298,0.9332,0.93298,0.93312,76.91,False
'2018-02-14T08:09:00',0.93301,0.93316,0.933,0.933,99.83,0.93312,0.93328,0.93311,0.93312,70.75,False
'2018-02-14T08:10:00',0.933,0.93301,0.93286,0.9329,50.84,0.93311,0.93312,0.93299,0.93301,44.51,True
'2018-02-14T08:11:00',0.93287,0.93311,0.93282,0.93308,131.26,0.93299,0.93322,0.93294,0.93319,134.66,False
'2018-02-14T08:12:00',0.93306,0.93307,0.93282,0.93282,100.47,0.93319,0.93319,0.93294,0.93295,80.96,True
'2018-02-14T08:13:00',0.93286,0.93306,0.93286,0.93299,99.79,0.93295,0.93316,0.93295,0.93311,93.21,False
'2018-02-14T08:14:00',0.93298,0.93301,0.93275,0.93283,146.95,0.9331,0.93312,0.93287,0.93297,138.72,True
'2018-02-14T08:15:00',0.93283,0.93292,0.93281,0.93284,68.94,0.93296,0.93302,0.93293,0.93296,64.82,False
'2018-02-14T08:16:00',0.93283,0.93287,0.93278,0.93278,81.99,0.93295,0.933,0.9329,0.9329,91.2,False
'2018-02-14T08:17:00',0.93278,0.93278,0.93264,0.93264,87.96,0.9329,0.9329,0.93277,0.93278,80.22,True
'2018-02-14T08:18:00',0.93264,0.93267,0.93264,0.93266,21.0,0.93278,0.93279,0.93277,0.93278,21.42,True
'2018-02-14T08:19:00',0.93266,0.93271,0.93266,0.93271,21.82,0.93278,0.93283,0.93278,0.93283,30.23,False
'2018-02-14T08:20:00',0.93271,0.93271,0.93266,0.93267,18.84,0.93283,0.93283,0.93278,0.93278,16.05,False
'2018-02-14T08:21:00',0.93267,0.93267,0.93248,0.93249,51.05,0.93279,0.93279,0.93258,0.93262,47.85,True
'2018-02-14T08:22:00',0.9325,0.93258,0.9325,0.93254,77.31,0.93262,0.93271,0.93262,0.93266,80.28,False
'2018-02-14T08:23:00',0.93254,0.93255,0.93243,0.93248,97.71,0.93267,0.93267,0.93256,0.9326,133.26,True
'2018-02-14T08:24:00',0.93248,0.93259,0.93248,0.93258,89.94,0.9326,0.93272,0.9326,0.9327,134.42,True
'2018-02-14T08:25:00',0.93259,0.93262,0.93256,0.93259,44.56,0.9327,0.93274,0.93268,0.93271,71.14,False
'2018-02-14T08:26:00',0.9326,0.93263,0.93255,0.93258,80.43,0.93271,0.93275,0.93267,0.9327,92.87,True
'2018-02-14T08:27:00',0.93258,0.93263,0.93258,0.9326,82.99,0.9327,0.93275,0.9327,0.93272,108.25,False
'2018-02-14T08:28:00',0.93261,0.93267,0.93256,0.93258,77.64,0.93272,0.9328,0.93268,0.9327,129.44,True
'2018-02-14T08:29:00',0.93261,0.93266,0.93256,0.93266,107.04,0.93272,0.93278,0.93267,0.93277,112.1,True
'2018-02-14T08:30:00',0.93266,0.93278,0.93265,0.93278,69.5,0.93277,0.93288,0.93276,0.93288,77.69,False
'2018-02-14T08:31:00',0.93278,0.93281,0.93255,0.93264,136.05,0.9329,0.93293,0.93268,0.93275,174.29,True
'2018-02-14T08:32:00',0.93264,0.93289,0.93259,0.93289,205.65,0.93274,0.93302,0.9327,0.93302,192.03,True
'2018-02-14T08:33:00',0.93286,0.93301,0.93286,0.933,93.67,0.93299,0.93314,0.93298,0.9331,103.65,True
'2018-02-14T08:34:00',0.93301,0.93321,0.93301,0.93318,79.68,0.93311,0.93332,0.93307,0.93327,119.45,True
'2018-02-14T08:35:00',0.93318,0.93325,0.93318,0.93324,51.34,0.93327,0.93334,0.93326,0.93332,88.53,False
'2018-02-14T08:36:00',0.93325,0.93328,0.93319,0.93323,44.84,0.93333,0.93338,0.93328,0.93334,113.46,True
'2018-02-14T08:37:00',0.93327,0.93345,0.93326,0.93345,135.12,0.93337,0.93358,0.93337,0.93358,94.39,False
'2018-02-14T08:38:00',0.93345,0.93345,0.93316,0.93317,139.5,0.93357,0.93357,0.93328,0.93329,175.45,True
'2018-02-14T08:39:00',0.93316,0.93325,0.93311,0.93323,70.06,0.93324,0.93334,0.93322,0.93332,94.99,True
'2018-02-14T08:40:00',0.93322,0.93349,0.9332,0.93342,100.47,0.93332,0.93361,0.9333,0.93355,110.29,True
'2018-02-14T08:41:00',0.93343,0.93365,0.93343,0.93365,175.23,0.93355,0.93379,0.93355,0.93379,169.87,False
'2018-02-14T08:42:00',0.93365,0.93372,0.93354,0.93362,140.84,0.93377,0.93383,0.93365,0.93375,159.58,True
'2018-02-14T08:43:00',0.9336,0.93383,0.93345,0.93381,136.16,0.9337,0.93395,0.93357,0.93392,142.06,False
'2018-02-14T08:44:00',0.9338,0.93386,0.93368,0.93374,130.54,0.93392,0.93398,0.93379,0.93384,93.95,True
'2018-02-14T08:45:00',0.93373,0.93409,0.93373,0.93404,114.43,0.93383,0.93418,0.93382,0.93415,117.85,False
'2018-02-14T08:46:00',0.93404,0.93414,0.93389,0.93393,120.97,0.93415,0.93423,0.93399,0.93401,89.45,False
'2018-02-14T08:47:00',0.93393,0.93397,0.93371,0.93379,127.55,0.93402,0.93406,0.93383,0.9339,101.92,False
'2018-02-14T08:48:00',0.93378,0.93379,0.9336,0.93363,120.93,0.93389,0.93389,0.93371,0.93375,75.0,True
'2018-02-14T08:49:00',0.93362,0.93376,0.93362,0.93371,63.09,0.93375,0.93386,0.93375,0.93382,54.16,True
'2018-02-14T08:50:00',0.93372,0.93382,0.9337,0.93374,133.84,0.93383,0.93393,0.93381,0.93386,73.65,False
'2018-02-14T08:51:00',0.93374,0.93383,0.9337,0.9337,86.36,0.93386,0.93394,0.9338,0.9338,42.98,True
'2018-02-14T08:52:00',0.9337,0.93372,0.93368,0.9337,86.13,0.9338,0.93384,0.93379,0.93382,43.7,True
'2018-02-14T08:53:00',0.9337,0.9338,0.93368,0.9338,125.15,0.93382,0.93392,0.93378,0.93392,74.09,True
'2018-02-14T08:54:00',0.93381,0.93384,0.93374,0.93382,121.16,0.93393,0.93396,0.93385,0.93393,87.8,False
'2018-02-14T08:55:00',0.9338,0.93381,0.93352,0.93353,63.99,0.93393,0.93393,0.93364,0.93364,39.15,False
'2018-02-14T08:56:00',0.93353,0.93354,0.93344,0.93344,115.96,0.93364,0.93365,0.93353,0.93353,59.16,True
'2018-02-14T08:57:00',0.93343,0.93355,0.93338,0.93344,102.53,0.93353,0.93367,0.9335,0.93354,66.64,False
'2018-02-14T08:58:00',0.93344,0.93347,0.93337,0.93338,58.27,0.93354,0.93358,0.93347,0.93347,32.73,False
'2018-02-14T08:59:00',0.9334,0.9334,0.9332,0.93322,79.18,0.93348,0.93349,0.93332,0.93334,53.46,False
'2018-02-14T09:00:00',0.93323,0.93342,0.93313,0.93317,112.94,0.93335,0.93353,0.93326,0.93327,111.18,False
'2018-02-14T09:01:00',0.93316,0.93317,0.933,0.93304,119.23,0.93327,0.93327,0.93312,0.93315,120.73,False
'2018-02-14T09:02:00',0.93304,0.93305,0.93292,0.93292,103.73,0.93315,0.93315,0.93304,0.93305,62.3,False
'2018-02-14T09:03:00',0.93292,0.93294,0.93277,0.93289,68.83,0.93305,0.93306,0.93289,0.93299,83.14,False
'2018-02-14T09:04:00',0.93288,0.93288,0.93258,0.93267,177.74,0.93297,0.93297,0.93268,0.93276,111.64,False
'2018-02-14T09:05:00',0.93266,0.93268,0.93231,0.93231,168.87,0.93277,0.93278,0.93242,0.93244,105.47,True
'2018-02-14T09:06:00',0.9323,0.93263,0.9323,0.9326,125.28,0.93242,0.93276,0.93242,0.93271,123.55,True
'2018-02-14T09:07:00',0.9326,0.93282,0.93257,0.9327,111.5,0.93271,0.93294,0.93268,0.93281,85.92,False
'2018-02-14T09:08:00',0.93274,0.93275,0.93261,0.93261,65.37,0.93281,0.93285,0.9327,0.9327,75.66,False
'2018-02-14T09:09:00',0.9326,0.9326,0.93252,0.93258,65.32,0.93271,0.93271,0.93263,0.93269,77.89,False
'2018-02-14T09:10:00',0.93261,0.93262,0.93248,0.93251,50.27,0.93272,0.93273,0.93258,0.9326,41.38,False
'2018-02-14T09:11:00',0.93251,0.93252,0.93251,0.93251,29.63,0.9326,0.93261,0.93259,0.93259,9.0,True
'2018-02-14T09:12:00',0.93252,0.93284,0.93252,0.93277,98.21,0.93259,0.93295,0.93259,0.93289,92.32,False
'2018-02-14T09:13:00',0.93276,0.93276,0.93265,0.93269,70.47,0.93289,0.93289,0.93275,0.9328,40.75,True
'2018-02-14T09:14:00',0.9327,0.93282,0.93269,0.93282,74.81,0.9328,0.93294,0.9328,0.93293,45.82,True
'2018-02-14T09:15:00',0.93283,0.93289,0.93283,0.93286,119.06,0.93293,0.933,0.93293,0.93298,72.93,True
'2018-02-14T09:16:00',0.93287,0.933,0.93287,0.93298,94.16,0.93298,0.93313,0.93298,0.93309,121.52,False
'2018-02-14T09:17:00',0.93299,0.93302,0.93294,0.93294,131.36,0.93309,0.93312,0.93306,0.93306,102.27,False
'2018-02-14T09:18:00',0.93296,0.93302,0.93289,0.93291,88.06,0.93306,0.93311,0.933,0.93302,72.82,False
'2018-02-14T09:19:00',0.93291,0.93294,0.93283,0.9329,130.05,0.93302,0.93305,0.93295,0.93301,94.86,True
'2018-02-14T09:20:00',0.9329,0.93302,0.93278,0.933,77.26,0.93301,0.93313,0.9329,0.93313,105.48,False
'2018-02-14T09:21:00',0.93301,0.93301,0.93277,0.93289,71.18,0.93313,0.93313,0.93288,0.93298,91.8,False
'2018-02-14T09:22:00',0.93288,0.93288,0.93278,0.93282,38.32,0.93298,0.93298,0.93287,0.93294,84.31,True
'2018-02-14T09:23:00',0.93283,0.93292,0.93282,0.93287,38.99,0.93293,0.93302,0.93292,0.93298,81.92,False
'2018-02-14T09:24:00',0.93288,0.93296,0.93283,0.93283,76.88,0.93298,0.93306,0.93293,0.93293,145.17,False
'2018-02-14T09:25:00',0.93281,0.93285,0.93277,0.93281,68.6,0.93293,0.93295,0.93289,0.93291,105.93,True
'2018-02-14T09:26:00',0.93281,0.93293,0.93281,0.93293,50.89,0.93292,0.93306,0.93292,0.93306,74.52,False
'2018-02-14T09:27:00',0.93293,0.93295,0.9329,0.9329,58.78,0.93305,0.93307,0.933,0.933,90.91,False
'2018-02-14T09:28:00',0.93289,0.93289,0.93275,0.93283,55.02,0.93298,0.93298,0.93286,0.93293,115.49,False
'2018-02-14T09:29:00',0.93283,0.93283,0.93268,0.93274,40.29,0.93292,0.93292,0.9328,0.93283,68.3,True
'2018-02-14T09:30:00',0.93274,0.93282,0.93271,0.93282,52.71,0.93283,0.93293,0.93282,0.93293,61.44,False
'2018-02-14T09:31:00',0.93283,0.93286,0.93274,0.93274,70.06,0.93294,0.93297,0.93285,0.93285,84.79,False
'2018-02-14T09:32:00',0.93273,0.93274,0.93259,0.93267,132.63,0.93284,0.93285,0.93271,0.93278,116.82,True
'2018-02-14T09:33:00',0.93267,0.93278,0.93267,0.93273,101.93,0.93277,0.9329,0.93277,0.93284,92.96,False
'2018-02-14T09:34:00',0.93273,0.93273,0.93241,0.93241,151.12,0.93284,0.93284,0.93252,0.93252,164.49,False
'2018-02-14T09:35:00',0.93239,0.93243,0.93228,0.93228,130.05,0.93251,0.93255,0.9324,0.9324,129.95,False
'2018-02-14T09:36:00',0.93228,0.93231,0.93211,0.93219,114.55,0.93239,0.93242,0.93224,0.93229,129.26,False
'2018-02-14T09:37:00',0.9322,0.93225,0.93215,0.93218,93.93,0.9323,0.93235,0.93227,0.93229,45.35,True
'2018-02-14T09:38:00',0.93221,0.93226,0.93218,0.93226,70.56,0.9323,0.93237,0.93229,0.93237,31.98,False
'2018-02-14T09:39:00',0.93226,0.93234,0.93222,0.93223,64.09,0.93237,0.93245,0.93233,0.93233,31.73,False
'2018-02-14T09:40:00',0.93224,0.93225,0.93218,0.93219,42.9,0.93233,0.93235,0.93227,0.93228,31.9,True
'2018-02-14T09:41:00',0.93219,0.93223,0.93219,0.93219,24.33,0.93227,0.93234,0.93227,0.93229,19.67,True
'2018-02-14T09:42:00',0.93219,0.93225,0.93211,0.93223,114.27,0.9323,0.93236,0.93222,0.93233,94.32,False
'2018-02-14T09:43:00',0.93223,0.93223,0.93211,0.93216,100.28,0.93233,0.93233,0.9322,0.93226,55.6,False
'2018-02-14T09:44:00',0.93217,0.93225,0.93216,0.93216,100.39,0.93227,0.93236,0.93225,0.93225,81.73,True
'2018-02-14T09:45:00',0.93211,0.93223,0.93211,0.93223,81.59,0.93222,0.93234,0.93221,0.93234,92.08,False
'2018-02-14T09:46:00',0.93224,0.93226,0.93213,0.93214,53.48,0.93236,0.93237,0.93223,0.93225,66.36,False
'2018-02-14T09:47:00',0.93213,0.93217,0.93206,0.93206,73.09,0.93222,0.93228,0.93217,0.93218,80.53,True
'2018-02-14T09:48:00',0.93206,0.93215,0.93201,0.93213,132.29,0.93218,0.93224,0.93213,0.93222,84.12,False
'2018-02-14T09:49:00',0.93213,0.93217,0.93205,0.9321,104.77,0.93224,0.93228,0.93215,0.9322,114.81,False
'2018-02-14T09:50:00',0.9321,0.9321,0.93192,0.93201,83.96,0.9322,0.93221,0.93202,0.9321,96.87,True
'2018-02-14T09:51:00',0.93201,0.93211,0.93198,0.93208,55.3,0.9321,0.9322,0.93208,0.93219,65.14,True
'2018-02-14T09:52:00',0.93208,0.93215,0.93207,0.93214,31.86,0.93218,0.93227,0.93218,0.93224,37.54,True
'2018-02-14T09:53:00',0.93214,0.93217,0.93214,0.93215,32.55,0.93225,0.93227,0.93224,0.93225,42.98,False
'2018-02-14T09:54:00',0.93216,0.93216,0.93199,0.93199,59.8,0.93225,0.93225,0.93211,0.93211,68.1,True
'2018-02-14T09:55:00',0.93199,0.93212,0.93199,0.93212,71.47,0.93211,0.93223,0.93211,0.93223,57.28,True
'2018-02-14T09:56:00',0.93213,0.93224,0.93213,0.93217,31.18,0.93223,0.93233,0.93223,0.93225,31.44,True
'2018-02-14T09:57:00',0.93217,0.93242,0.93213,0.93242,85.23,0.93225,0.93254,0.93222,0.93254,82.14,True
'2018-02-14T09:58:00',0.93243,0.93261,0.93242,0.93259,127.15,0.93253,0.93271,0.93253,0.93271,140.52,True
'2018-02-14T09:59:00',0.93261,0.93304,0.9326,0.93297,168.82,0.93273,0.93314,0.93273,0.93307,201.82,True
'2018-02-14T10:00:00',0.93301,0.93315,0.933,0.93313,142.45,0.93312,0.93325,0.9331,0.93321,179.14,True
'2018-02-14T10:01:00',0.93313,0.93364,0.93313,0.93362,146.97,0.93324,0.93377,0.93323,0.93374,150.39,False
'2018-02-14T10:02:00',0.93362,0.93366,0.9335,0.9335,102.41,0.93373,0.93377,0.93361,0.93361,92.92,False
'2018-02-14T10:03:00',0.9335,0.93356,0.93345,0.93347,69.42,0.93361,0.93365,0.93355,0.93358,70.04,True
'2018-02-14T10:04:00',0.93347,0.93354,0.93341,0.93354,98.79,0.93358,0.93364,0.9335,0.93364,114.61,True
'2018-02-14T10:05:00',0.93355,0.9337,0.93354,0.93369,105.38,0.93365,0.9338,0.93365,0.9338,124.14,True
'2018-02-14T10:06:00',0.93371,0.9338,0.9336,0.93379,102.96,0.9338,0.93391,0.9337,0.93389,123.51,False
'2018-02-14T10:07:00',0.93378,0.93379,0.93352,0.93365,116.46,0.93389,0.9339,0.93362,0.93375,167.23,True
'2018-02-14T10:08:00',0.93365,0.93372,0.93362,0.93367,51.29,0.93376,0.93381,0.93372,0.93377,68.27,False
'2018-02-14T10:09:00',0.93366,0.93366,0.93349,0.93356,41.12,0.93375,0.93377,0.93359,0.93366,56.98,False
'2018-02-14T10:10:00',0.93355,0.93361,0.93354,0.93354,76.08,0.93366,0.93369,0.93364,0.93364,62.1,False
'2018-02-14T10:11:00',0.93355,0.93359,0.93338,0.93338,71.18,0.93365,0.9337,0.93348,0.93348,85.11,True
'2018-02-14T10:12:00',0.93338,0.93342,0.93336,0.93341,63.22,0.93348,0.93353,0.93346,0.93349,77.46,False
'2018-02-14T10:13:00',0.93339,0.93344,0.93336,0.93336,42.99,0.93349,0.93353,0.93346,0.93346,40.33,False
'2018-02-14T10:14:00',0.93335,0.93335,0.93325,0.93328,54.19,0.93346,0.93346,0.93337,0.93339,67.26,True
'2018-02-14T10:15:00',0.93328,0.93336,0.93326,0.93334,49.03,0.93338,0.93345,0.93336,0.93344,40.54,False
'2018-02-14T10:16:00',0.93335,0.93335,0.93324,0.93325,33.57,0.93345,0.93345,0.93334,0.93334,23.56,True
'2018-02-14T10:17:00',0.93325,0.93328,0.93317,0.93328,66.5,0.93334,0.93337,0.93327,0.93337,52.83,False
'2018-02-14T10:18:00',0.93328,0.93328,0.93315,0.93318,47.64,0.93337,0.93337,0.93325,0.93328,38.06,False
'2018-02-14T10:19:00',0.93318,0.9332,0.93318,0.93318,16.04,0.93328,0.9333,0.93328,0.93328,14.83,True
'2018-02-14T10:20:00',0.93318,0.93346,0.93318,0.93341,67.51,0.93328,0.93357,0.93328,0.93353,87.1,True
'2018-02-14T10:21:00',0.93341,0.93348,0.93338,0.93342,59.4,0.93353,0.93359,0.93348,0.93353,78.57,True
'2018-02-14T10:22:00',0.93343,0.93351,0.93343,0.93351,74.05,0.93353,0.93361,0.93353,0.93361,54.63,False
'2018-02-14T10:23:00',0.93351,0.93355,0.93345,0.93345,71.43,0.93359,0.93365,0.93354,0.93354,61.18,False
'2018-02-14T10:24:00',0.93344,0.93352,0.93338,0.93344,57.36,0.93354,0.93362,0.93349,0.93352,48.96,False
'2018-02-14T10:25:00',0.93343,0.93347,0.93338,0.93343,85.68,0.93354,0.93356,0.93349,0.93354,55.58,True
'2018-02-14T10:26:00',0.93343,0.93357,0.93334,0.93357,69.72,0.93352,0.93368,0.93345,0.93367,62.07,True
'2018-02-14T10:27:00',0.93357,0.93371,0.93352,0.93371,89.43,0.93367,0.93382,0.93362,0.93382,72.13,False
'2018-02-14T10:28:00',0.93371,0.93371,0.93354,0.93354,81.92,0.93382,0.93382,0.93365,0.93365,80.44,True
'2018-02-14T10:29:00',0.93354,0.93362,0.93353,0.93355,90.87,0.93365,0.93372,0.93363,0.93366,53.23,True
'2018-02-14T10:30:00',0.93355,0.93377,0.93354,0.93374,122.15,0.93366,0.93389,0.93366,0.93386,114.03,False
'2018-02-14T10:31:00',0.93377,0.93384,0.93373,0.93374,98.76,0.93388,0.93396,0.93383,0.93384,75.78,True
'2018-02-14T10:32:00',0.93375,0.93386,0.93373,0.93384,126.9,0.93384,0.93395,0.93384,0.93394,79.88,True
'2018-02-14T10:33:00',0.93384,0.93391,0.9338,0.93389,71.76,0.93395,0.93399,0.9339,0.93399,52.3,True
'2018-02-14T10:34:00',0.9339,0.93396,0.93381,0.93394,75.16,0.93399,0.93406,0.93393,0.93404,68.85,False
'2018-02-14T10:35:00',0.93394,0.93394,0.93386,0.93388,57.85,0.93403,0.93403,0.93397,0.93399,51.32,True
'2018-02-14T10:36:00',0.93391,0.93399,0.93391,0.93399,52.01,0.934,0.93409,0.934,0.93409,54.54,True
'2018-02-14T10:37:00',0.93399,0.93432,0.93387,0.93432,181.36,0.93409,0.93443,0.93398,0.93443,137.54,True
'2018-02-14T10:38:00',0.93432,0.93447,0.93426,0.93438,105.16,0.93444,0.93457,0.93436,0.93449,98.45,False
'2018-02-14T10:39:00',0.9344,0.9344,0.93429,0.93436,84.05,0.9345,0.93451,0.9344,0.93445,111.35,True
'2018-02-14T10:40:00',0.93436,0.9345,0.93436,0.93446,83.46,0.93446,0.93461,0.93446,0.93457,150.05,False
'2018-02-14T10:41:00',0.93446,0.93446,0.93439,0.93443,46.65,0.93457,0.93457,0.93449,0.93453,58.08,True
'2018-02-14T10:42:00',0.93443,0.93464,0.93441,0.93464,73.09,0.93452,0.93471,0.93452,0.93471,110.71,False
'2018-02-14T10:43:00',0.93463,0.93464,0.93458,0.93461,57.65,0.93471,0.93473,0.93469,0.93471,145.04,True
'2018-02-14T10:44:00',0.93461,0.93495,0.93461,0.93493,124.57,0.93471,0.93504,0.93471,0.93504,126.79,False
'2018-02-14T10:45:00',0.93493,0.93493,0.93435,0.9344,140.65,0.93504,0.93504,0.93447,0.93451,128.7,False
'2018-02-14T10:46:00',0.93434,0.93441,0.93434,0.93437,59.08,0.93446,0.93452,0.93446,0.93447,74.0,False
'2018-02-14T10:47:00',0.93439,0.93441,0.93415,0.9342,79.9,0.93449,0.93452,0.93426,0.93433,80.52,True
'2018-02-14T10:48:00',0.93421,0.93429,0.93421,0.93425,36.93,0.93433,0.93439,0.93433,0.93435,42.8,True
'2018-02-14T10:49:00',0.93425,0.93431,0.93424,0.93427,63.87,0.93435,0.93441,0.93435,0.93437,38.17,False
'2018-02-14T10:50:00',0.93426,0.93426,0.93424,0.93425,38.77,0.93436,0.93436,0.93434,0.93435,25.33,True
'2018-02-14T10:51:00',0.93425,0.93431,0.93418,0.93428,57.24,0.93436,0.93441,0.93429,0.93439,64.59,True
'2018-02-14T10:52:00',0.9343,0.93432,0.93429,0.93432,12.6,0.93441,0.93442,0.93439,0.93442,26.78,True
'2018-02-14T10:53:00',0.93432,0.93447,0.93432,0.93441,64.57,0.93443,0.93456,0.93443,0.93451,93.0,True
'2018-02-14T10:54:00',0.93441,0.93472,0.93441,0.93467,81.5,0.9345,0.93482,0.9345,0.93478,73.51,True
'2018-02-14T10:55:00',0.93468,0.93494,0.93468,0.93494,76.01,0.93479,0.93504,0.93479,0.93504,91.13,True
'2018-02-14T10:56:00',0.93494,0.93501,0.93494,0.93501,24.06,0.93506,0.93509,0.93506,0.93508,60.03,False
'2018-02-14T10:57:00',0.93504,0.93507,0.93494,0.93494,53.33,0.9351,0.93517,0.93505,0.93505,82.85,False
'2018-02-14T10:58:00',0.93494,0.93494,0.93474,0.93475,94.73,0.93505,0.93505,0.93484,0.93487,105.32,True
'2018-02-14T10:59:00',0.93476,0.93545,0.93476,0.93516,153.43,0.93487,0.93557,0.93487,0.93529,158.49,False
'2018-02-14T11:00:00',0.9351,0.93528,0.93464,0.93483,130.86,0.93524,0.93541,0.93474,0.93496,144.5,False
'2018-02-14T11:01:00',0.93484,0.93486,0.93479,0.93483,68.02,0.93495,0.93496,0.9349,0.93493,36.89,True
'2018-02-14T11:02:00',0.93484,0.935,0.93483,0.93494,114.81,0.93493,0.93512,0.93493,0.93506,73.18,False
'2018-02-14T11:03:00',0.93494,0.93496,0.93471,0.93475,83.29,0.93506,0.93507,0.93481,0.93485,70.7,True
'2018-02-14T11:04:00',0.93474,0.93503,0.93474,0.93495,147.7,0.93485,0.93512,0.93484,0.93505,111.78,False
'2018-02-14T11:05:00',0.93496,0.93496,0.93456,0.93459,109.34,0.93505,0.93505,0.93465,0.93467,106.97,False
'2018-02-14T11:06:00',0.93461,0.93473,0.93433,0.93433,116.44,0.93469,0.93483,0.93445,0.93445,118.41,True
'2018-02-14T11:07:00',0.93434,0.93443,0.93434,0.9344,58.15,0.93446,0.93453,0.93446,0.93449,41.94,False
'2018-02-14T11:08:00',0.93439,0.93439,0.93431,0.93431,75.29,0.93447,0.93447,0.9344,0.93441,48.7,True
'2018-02-14T11:09:00',0.93431,0.93434,0.93431,0.93432,85.8,0.93441,0.93444,0.93441,0.93443,34.63,True
'2018-02-14T11:10:00',0.93432,0.93439,0.93431,0.93435,70.67,0.93443,0.93449,0.93442,0.93446,44.82,False
'2018-02-14T11:11:00',0.93435,0.93439,0.9342,0.93427,73.27,0.93446,0.93448,0.93431,0.93435,69.45,True
'2018-02-14T11:12:00',0.93427,0.93433,0.93426,0.93432,98.29,0.93435,0.93444,0.93434,0.93442,92.17,False
'2018-02-14T11:13:00',0.93432,0.93434,0.93425,0.93431,44.73,0.93443,0.93444,0.93436,0.93442,53.51,True
'2018-02-14T11:14:00',0.93432,0.93441,0.93432,0.93433,39.52,0.93442,0.93452,0.93442,0.93443,42.0,True
'2018-02-14T11:15:00',0.93434,0.93442,0.93434,0.93441,20.98,0.93444,0.93452,0.93444,0.93452,44.19,False
'2018-02-14T11:16:00',0.9344,0.93441,0.93434,0.93436,13.8,0.93449,0.93449,0.93444,0.93445,10.51,False
'2018-02-14T11:17:00',0.93434,0.93435,0.93431,0.93434,17.24,0.93445,0.93445,0.93441,0.93444,33.29,False
'2018-02-14T11:18:00',0.93434,0.93434,0.93427,0.93427,32.71,0.93442,0.93442,0.93437,0.93437,41.26,False
'2018-02-14T11:19:00',0.93425,0.93425,0.93422,0.93423,16.31,0.93436,0.93436,0.93433,0.93433,21.51,True
'2018-02-14T11:20:00',0.93424,0.9343,0.93424,0.9343,42.34,0.93433,0.93441,0.93433,0.93441,32.51,False
'2018-02-14T11:21:00',0.93431,0.93431,0.93416,0.93421,85.71,0.93441,0.93441,0.93428,0.93432,81.66,False
'2018-02-14T11:22:00',0.93422,0.93422,0.93415,0.93415,18.35,0.93432,0.93433,0.93422,0.93422,22.32,True
'2018-02-14T11:23:00',0.93414,0.93423,0.93413,0.93419,86.49,0.93423,0.93432,0.93422,0.93429,50.82,False
'2018-02-14T11:24:00',0.9342,0.93422,0.93413,0.93413,69.52,0.93429,0.93431,0.93421,0.93423,43.32,False
'2018-02-14T11:25:00',0.93413,0.93413,0.93407,0.93412,79.73,0.93422,0.93423,0.93417,0.93423,46.8,True
'2018-02-14T11:26:00',0.93412,0.93421,0.93412,0.93415,103.43,0.93423,0.93431,0.93423,0.93425,40.66,True
'2018-02-14T11:27:00',0.93415,0.93421,0.93413,0.93415,69.45,0.93425,0.93432,0.93424,0.93426,40.4,False
'2018-02-14T11:28:00',0.93416,0.93418,0.93414,0.93414,35.58,0.93427,0.9343,0.93424,0.93425,25.25,True
'2018-02-14T11:29:00',0.93416,0.93422,0.93416,0.9342,31.35,0.93426,0.93432,0.93426,0.93432,32.76,True
'2018-02-14T11:30:00',0.93421,0.93431,0.9342,0.93427,73.35,0.93432,0.93443,0.9343,0.93438,75.83,True
'2018-02-14T11:31:00',0.93427,0.93432,0.93424,0.93429,73.09,0.93438,0.93444,0.93434,0.93439,77.51,True
'2018-02-14T11:32:00',0.93429,0.93442,0.93429,0.93442,55.79,0.93439,0.93451,0.93439,0.93451,92.71,False
'2018-02-14T11:33:00',0.93442,0.93448,0.93428,0.93435,51.25,0.93451,0.93457,0.93437,0.93444,84.37,False
'2018-02-14T11:34:00',0.93435,0.93435,0.93414,0.93414,70.69,0.93444,0.93444,0.93425,0.93425,68.51,True
'2018-02-14T11:35:00',0.93415,0.93425,0.93413,0.93425,68.82,0.93426,0.93436,0.93424,0.93435,122.95,False
'2018-02-14T11:36:00',0.93425,0.93425,0.9341,0.93414,90.54,0.93435,0.93435,0.93421,0.93424,125.06,False
'2018-02-14T11:37:00',0.93414,0.93414,0.93397,0.93408,79.42,0.93424,0.93425,0.9341,0.93418,66.06,False
'2018-02-14T11:38:00',0.93406,0.93406,0.93389,0.93389,44.4,0.93417,0.93417,0.934,0.934,33.09,True
'2018-02-14T11:39:00',0.93391,0.93401,0.93389,0.93394,105.64,0.93403,0.93412,0.934,0.93404,79.2,True
'2018-02-14T11:40:00',0.93394,0.93409,0.93388,0.93406,149.73,0.93404,0.93421,0.93398,0.93419,99.55,True
'2018-02-14T11:41:00',0.93407,0.9343,0.93406,0.9343,94.25,0.93418,0.93441,0.93414,0.9344,92.92,False
'2018-02-14T11:42:00',0.9343,0.93432,0.93424,0.93425,41.76,0.93441,0.93442,0.93434,0.93434,66.82,True
'2018-02-14T11:43:00',0.93424,0.93434,0.93424,0.93434,94.89,0.93435,0.93444,0.93434,0.93444,96.94,False
'2018-02-14T11:44:00',0.93433,0.93442,0.93417,0.93417,114.61,0.93442,0.93454,0.93428,0.93429,133.25,False
'2018-02-14T11:45:00',0.93417,0.93428,0.93377,0.93382,169.38,0.93429,0.93438,0.93388,0.93394,183.04,False
'2018-02-14T11:46:00',0.93382,0.93388,0.93363,0.93374,115.26,0.93394,0.93399,0.93374,0.93386,119.02,False
'2018-02-14T11:47:00',0.93372,0.93372,0.93347,0.93347,78.75,0.93383,0.93383,0.93358,0.93358,67.2,True
'2018-02-14T11:48:00',0.93348,0.93359,0.93342,0.93357,95.57,0.93358,0.93369,0.93353,0.93369,68.45,False
'2018-02-14T11:49:00',0.93358,0.93371,0.93338,0.93344,124.37,0.93368,0.93384,0.9335,0.93357,117.21,True
'2018-02-14T11:50:00',0.93345,0.93367,0.93345,0.93367,99.54,0.93357,0.93378,0.93357,0.93378,66.85,False
'2018-02-14T11:51:00',0.93366,0.93366,0.93352,0.93363,45.2,0.93377,0.93377,0.93363,0.93375,61.0,False
'2018-02-14T11:52:00',0.93362,0.93362,0.93346,0.93357,70.22,0.93374,0.93374,0.93355,0.93367,58.7,True
'2018-02-14T11:53:00',0.93355,0.93367,0.93353,0.93367,53.75,0.93364,0.93379,0.93363,0.93379,61.77,True
'2018-02-14T11:54:00',0.93367,0.93375,0.93364,0.93371,102.06,0.93377,0.93387,0.93375,0.93382,72.76,False
'2018-02-14T11:55:00',0.93371,0.93378,0.93363,0.93363,64.13,0.93382,0.93389,0.93374,0.93374,78.64,False
'2018-02-14T11:56:00',0.93363,0.93363,0.93341,0.93348,104.17,0.93374,0.93374,0.93353,0.93358,116.18,False
'2018-02-14T11:57:00',0.93348,0.93356,0.93336,0.93337,102.45,0.93359,0.93366,0.93348,0.93348,108.19,True
'2018-02-14T11:58:00',0.93337,0.93342,0.93337,0.9334,39.42,0.93349,0.93352,0.93348,0.93351,76.11,False
'2018-02-14T11:59:00',0.9334,0.93342,0.93336,0.93336,33.58,0.9335,0.93352,0.93346,0.93346,54.17,True
'2018-02-14T12:00:00',0.93336,0.93353,0.93336,0.93344,96.56,0.93347,0.93363,0.93347,0.93355,68.35,True
'2018-02-14T12:01:00',0.93344,0.93366,0.93339,0.93357,155.77,0.93355,0.93379,0.9335,0.93368,143.5,True
'2018-02-14T12:02:00',0.93358,0.9338,0.93348,0.93358,130.44,0.93368,0.9339,0.93358,0.93369,142.87,True
'2018-02-14T12:03:00',0.93357,0.9336,0.93353,0.93359,68.27,0.93368,0.93372,0.93365,0.93369,70.39,False
'2018-02-14T12:04:00',0.93359,0.93359,0.93328,0.93346,150.1,0.93368,0.93368,0.9334,0.93356,159.79,False
'2018-02-14T12:05:00',0.93346,0.93351,0.93337,0.93345,67.75,0.93357,0.93363,0.93349,0.93357,60.07,True
'2018-02-14T12:06:00',0.93349,0.9338,0.93349,0.93378,62.99,0.93359,0.9339,0.93359,0.9339,67.2,True
'2018-02-14T12:07:00',0.93379,0.93406,0.93379,0.93406,97.02,0.9339,0.93418,0.9339,0.93418,104.86,False
'2018-02-14T12:08:00',0.93407,0.93407,0.93374,0.93376,114.37,0.93418,0.93418,0.93386,0.93388,108.6,False
'2018-02-14T12:09:00',0.93375,0.93375,0.93343,0.93349,152.87,0.93386,0.93386,0.93355,0.93361,119.41,True
'2018-02-14T12:10:00',0.93348,0.9336,0.93348,0.93355,29.35,0.93361,0.9337,0.93361,0.93366,60.79,False
'2018-02-14T12:11:00',0.93353,0.93353,0.93333,0.93341,123.14,0.93364,0.93364,0.93344,0.9335,96.28,False
'2018-02-14T12:12:00',0.93341,0.93341,0.93334,0.93336,46.26,0.9335,0.9335,0.93342,0.93342,14.0,False
'2018-02-14T12:13:00',0.93337,0.9334,0.93327,0.93329,79.7,0.93342,0.9335,0.93338,0.9334,67.42,False
'2018-02-14T12:14:00',0.93328,0.93332,0.93301,0.93311,106.87,0.93341,0.93342,0.93311,0.93322,121.09,True
'2018-02-14T12:15:00',0.93311,0.93336,0.93311,0.93336,105.96,0.93322,0.93348,0.93322,0.93348,118.38,False
'2018-02-14T12:16:00',0.93338,0.93345,0.93334,0.93334,88.94,0.9335,0.93358,0.93344,0.93345,104.65,True
'2018-02-14T12:17:00',0.93336,0.9338,0.93336,0.93378,99.72,0.93347,0.93392,0.93347,0.9339,128.33,True
'2018-02-14T12:18:00',0.93378,0.93388,0.93378,0.93388,65.94,0.9339,0.934,0.93389,0.934,48.99,True
'2018-02-14T12:19:00',0.93388,0.9339,0.93388,0.93389,16.81,0.934,0.93401,0.934,0.934,20.78,False
'2018-02-14T12:20:00',0.9339,0.93391,0.93382,0.93382,48.53,0.93401,0.93402,0.93392,0.93392,52.4,True
'2018-02-14T12:21:00',0.93382,0.93388,0.93381,0.93387,46.61,0.93392,0.93399,0.93391,0.93396,90.66,False
'2018-02-14T12:22:00',0.93387,0.93388,0.93381,0.93386,54.71,0.93397,0.934,0.93391,0.93396,79.5,False
'2018-02-14T12:23:00',0.93385,0.93392,0.93366,0.93369,145.42,0.93394,0.93402,0.93375,0.93377,111.54,True
'2018-02-14T12:24:00',0.93368,0.93389,0.93364,0.93386,79.57,0.93377,0.934,0.93375,0.93398,92.73,True
'2018-02-14T12:25:00',0.93389,0.93418,0.93389,0.93417,81.03,0.934,0.93428,0.93399,0.93425,158.12,False
'2018-02-14T12:26:00',0.93418,0.93436,0.93396,0.934,81.96,0.93426,0.93445,0.93405,0.9341,148.32,False
'2018-02-14T12:27:00',0.93399,0.93399,0.93388,0.93394,65.84,0.93409,0.93409,0.93397,0.93401,82.58,False
'2018-02-14T12:28:00',0.93394,0.93397,0.93391,0.93392,37.12,0.93403,0.93407,0.93399,0.93401,52.55,False
'2018-02-14T12:29:00',0.93391,0.93405,0.93387,0.93388,84.03,0.93401,0.93415,0.93397,0.93397,87.83,False
'2018-02-14T12:30:00',0.93388,0.93388,0.93364,0.93373,149.46,0.93396,0.93397,0.93375,0.93384,122.34,False
'2018-02-14T12:31:00',0.93374,0.93374,0.93361,0.93361,53.98,0.93384,0.93384,0.9337,0.9337,64.53,False
'2018-02-14T12:32:00',0.93361,0.93362,0.93354,0.9336,53.34,0.9337,0.93372,0.93364,0.9337,65.33,True
'2018-02-14T12:33:00',0.93361,0.93363,0.93361,0.93363,61.79,0.9337,0.93374,0.9337,0.93372,33.33,False
'2018-02-14T12:34:00',0.93363,0.93363,0.93344,0.93346,97.5,0.93372,0.93372,0.93355,0.93357,80.53,True
'2018-02-14T12:35:00',0.93346,0.93349,0.93338,0.93348,61.99,0.93357,0.93358,0.93348,0.93357,56.0,False
'2018-02-14T12:36:00',0.9335,0.93352,0.93346,0.93347,62.38,0.93358,0.93362,0.93356,0.93358,40.78,False
'2018-02-14T12:37:00',0.93347,0.93347,0.93332,0.93344,49.61,0.93357,0.93358,0.93343,0.93354,48.1,False
'2018-02-14T12:38:00',0.93346,0.93351,0.93339,0.93339,71.87,0.93355,0.93363,0.93348,0.93348,76.63,False
'2018-02-14T12:39:00',0.93338,0.93342,0.93313,0.93313,112.49,0.93348,0.93353,0.93323,0.93323,110.54,False
'2018-02-14T12:40:00',0.93314,0.93334,0.93307,0.93307,131.32,0.93323,0.93345,0.93318,0.93318,155.9,True
'2018-02-14T12:41:00',0.93308,0.93318,0.93306,0.93318,90.0,0.9332,0.93328,0.93318,0.93328,88.16,True
'2018-02-14T12:42:00',0.93318,0.93325,0.93318,0.93318,35.08,0.93328,0.93332,0.93328,0.93329,33.79,True
'2018-02-14T12:43:00',0.93318,0.93323,0.93316,0.93323,35.12,0.93327,0.93334,0.93327,0.93334,34.39,False
'2018-02-14T12:44:00',0.93323,0.93326,0.93319,0.93321,24.61,0.93334,0.93335,0.93327,0.9333,41.65,False
'2018-02-14T12:45:00',0.93319,0.9332,0.9331,0.93314,65.56,0.9333,0.93331,0.93321,0.93324,78.9,True
'2018-02-14T12:46:00',0.93314,0.93333,0.93313,0.93333,41.98,0.93323,0.93345,0.93322,0.93345,46.87,True
'2018-02-14T12:47:00',0.93333,0.93337,0.93333,0.93335,34.92,0.93345,0.93346,0.93345,0.93345,50.71,False
'2018-02-14T12:48:00',0.93335,0.93337,0.93328,0.93335,48.48,0.93346,0.93347,0.93336,0.93345,89.3,False
'2018-02-14T12:49:00',0.93336,0.93338,0.93334,0.93335,20.25,0.93345,0.93349,0.93341,0.93344,47.14,False
'2018-02-14T12:50:00',0.93334,0.93334,0.93325,0.9333,45.33,0.93343,0.93343,0.93336,0.9334,80.8,False
'2018-02-14T12:51:00',0.9333,0.93338,0.93326,0.93327,26.63,0.9334,0.93347,0.93334,0.93337,52.48,True
'2018-02-14T12:52:00',0.93329,0.93338,0.93329,0.93338,35.99,0.93338,0.93349,0.93337,0.93349,63.3,True
'2018-02-14T12:53:00',0.93343,0.93356,0.93343,0.93347,140.67,0.9335,0.93368,0.9335,0.93359,188.67,False
'2018-02-14T12:54:00',0.93347,0.93348,0.93343,0.93346,109.4,0.93358,0.93359,0.93354,0.93356,143.39,True
'2018-02-14T12:55:00',0.93346,0.93369,0.93346,0.93366,100.6,0.93357,0.9338,0.93357,0.93378,96.13,False
'2018-02-14T12:56:00',0.93371,0.93373,0.93361,0.93363,83.13,0.93382,0.93385,0.93372,0.93374,116.26,True
'2018-02-14T12:57:00',0.93363,0.93392,0.9335,0.93392,118.41,0.93374,0.93403,0.93358,0.93403,108.64,False
'2018-02-14T12:58:00',0.93392,0.93392,0.93367,0.93368,131.83,0.93403,0.93403,0.93379,0.9338,157.86,True
'2018-02-14T12:59:00',0.93369,0.934,0.93369,0.93398,114.67,0.93381,0.93411,0.93381,0.93408,96.03,True
'2018-02-14T13:00:00',0.93397,0.93406,0.93396,0.93399,66.53,0.93409,0.93417,0.93406,0.93408,83.5,False
'2018-02-14T13:01:00',0.93399,0.93399,0.93389,0.93395,94.61,0.93408,0.93408,0.93397,0.93406,117.3,False
'2018-02-14T13:02:00',0.93395,0.93397,0.93382,0.9339,89.09,0.93404,0.93407,0.93393,0.934,93.58,True
'2018-02-14T13:03:00',0.9339,0.93406,0.9339,0.93402,75.73,0.93401,0.93418,0.93401,0.9341,95.84,False
'2018-02-14T13:04:00',0.93402,0.93407,0.93399,0.93399,49.48,0.9341,0.93417,0.93408,0.9341,77.88,False
'2018-02-14T13:05:00',0.93399,0.93403,0.93375,0.93376,88.74,0.9341,0.93414,0.93386,0.93387,111.52,False
'2018-02-14T13:06:00',0.93376,0.93381,0.93375,0.93376,43.23,0.93387,0.93393,0.93386,0.93386,50.51,True
'2018-02-14T13:07:00',0.93377,0.93393,0.93377,0.93383,77.71,0.93387,0.93406,0.93387,0.93395,81.8,True
'2018-02-14T13:08:00',0.93383,0.93389,0.93383,0.93386,46.25,0.93394,0.93399,0.93394,0.93397,40.15,True
'2018-02-14T13:09:00',0.93387,0.93395,0.93386,0.93393,94.96,0.93398,0.93406,0.93397,0.93404,107.47,False
'2018-02-14T13:10:00',0.93393,0.93393,0.93388,0.93388,35.67,0.93402,0.93404,0.93397,0.93398,56.59,True
'2018-02-14T13:11:00',0.93388,0.93391,0.93384,0.93391,37.68,0.93396,0.934,0.93393,0.934,46.0,True
'2018-02-14T13:12:00',0.93389,0.93391,0.93388,0.93391,32.52,0.93397,0.93401,0.93397,0.93401,46.52,True
'2018-02-14T13:13:00',0.93391,0.934,0.93391,0.934,77.9,0.93401,0.93412,0.934,0.93409,66.18,False
'2018-02-14T13:14:00',0.93401,0.93401,0.93383,0.93383,42.69,0.9341,0.9341,0.93392,0.93392,30.29,False
'2018-02-14T13:15:00',0.93383,0.93385,0.93375,0.93375,54.96,0.93393,0.93397,0.93386,0.93386,50.17,True
'2018-02-14T13:16:00',0.93373,0.934,0.93369,0.93391,106.74,0.93382,0.93412,0.93378,0.93402,133.67,False
'2018-02-14T13:17:00',0.9339,0.9339,0.93381,0.93385,50.36,0.934,0.93401,0.93392,0.93396,43.9,False
'2018-02-14T13:18:00',0.93385,0.93391,0.93381,0.93383,102.28,0.93395,0.93402,0.93391,0.93394,78.34,False
'2018-02-14T13:19:00',0.93383,0.93384,0.93378,0.93378,51.03,0.93394,0.93394,0.93386,0.93386,43.64,True
'2018-02-14T13:20:00',0.9338,0.93388,0.93377,0.93382,59.45,0.93387,0.93398,0.93386,0.93392,61.04,False
'2018-02-14T13:21:00',0.93381,0.93381,0.93364,0.93364,47.5,0.93392,0.93392,0.93375,0.93375,56.89,False
'2018-02-14T13:22:00',0.93363,0.93374,0.93349,0.93357,86.46,0.93375,0.93384,0.9336,0.93366,96.49,True
'2018-02-14T13:23:00',0.93356,0.93365,0.93354,0.93362,68.36,0.93367,0.93373,0.93362,0.93372,28.44,True
'2018-02-14T13:24:00',0.93363,0.93382,0.93362,0.93363,89.14,0.93372,0.93394,0.93371,0.93371,67.48,False
'2018-02-14T13:25:00',0.93363,0.93363,0.93359,0.9336,26.51,0.93371,0.93371,0.93366,0.93367,15.25,False
'2018-02-14T13:26:00',0.93358,0.93359,0.93352,0.93352,54.94,0.93366,0.93368,0.93362,0.93362,24.71,True
'2018-02-14T13:27:00',0.93351,0.93357,0.93349,0.93357,74.8,0.9336,0.93368,0.93358,0.93368,41.77,False
'2018-02-14T13:28:00',0.93359,0.9336,0.93355,0.93355,62.91,0.93369,0.93371,0.93365,0.93366,37.62,True
'2018-02-14T13:29:00',0.93356,0.9336,0.93356,0.9336,12.71,0.93366,0.93369,0.93366,0.93369,12.87,True
'2018-02-14T13:30:00',0.93359,0.93369,0.93358,0.93365,108.88,0.93369,0.93381,0.93369,0.93376,80.3,False
'2018-02-14T13:31:00',0.93365,0.93365,0.93355,0.93355,119.68,0.93375,0.93375,0.93364,0.93364,71.99,False
'2018-02-14T13:32:00',0.93357,0.93357,0.93354,0.93354,35.49,0.93364,0.93365,0.93362,0.93363,20.31,True
'2018-02-14T13:33:00',0.93355,0.93357,0.93354,0.93354,37.27,0.93364,0.93366,0.93364,0.93364,31.47,False
'2018-02-14T13:34:00',0.93354,0.93354,0.93347,0.93347,52.55,0.93364,0.93364,0.93357,0.93357,26.16,False
'2018-02-14T13:35:00',0.93346,0.93346,0.93329,0.93343,98.62,0.93355,0.93355,0.93341,0.93351,54.67,False
'2018-02-14T13:36:00',0.93343,0.93346,0.93336,0.93336,51.61,0.93351,0.93354,0.93345,0.93345,41.56,False
'2018-02-14T13:37:00',0.93336,0.9336,0.93326,0.93328,131.46,0.93344,0.93372,0.93337,0.9334,140.94,False
'2018-02-14T13:38:00',0.93328,0.9333,0.93322,0.93323,40.04,0.93338,0.93341,0.9333,0.93332,50.23,False
'2018-02-14T13:39:00',0.93323,0.93324,0.93315,0.93315,56.32,0.93332,0.93333,0.93324,0.93325,50.04,False
'2018-02-14T13:40:00',0.93314,0.93314,0.93304,0.93306,76.88,0.93324,0.93324,0.93314,0.93317,61.43,True
'2018-02-14T13:41:00',0.93306,0.93322,0.93306,0.93321,63.14,0.93317,0.93333,0.93316,0.93333,62.5,False
'2018-02-14T13:42:00',0.93321,0.93321,0.93303,0.93305,52.34,0.93332,0.93332,0.93315,0.93317,68.9,True
'2018-02-14T13:43:00',0.93305,0.93321,0.93305,0.93321,63.85,0.93317,0.93332,0.93317,0.93332,47.97,False
'2018-02-14T13:44:00',0.9332,0.9332,0.93302,0.93303,70.62,0.93332,0.93332,0.93312,0.93314,75.58,True
'2018-02-14T13:45:00',0.93303,0.9331,0.93298,0.9331,53.73,0.93314,0.93321,0.93308,0.93321,40.02,False
'2018-02-14T13:46:00',0.9331,0.93311,0.93298,0.933,42.37,0.93321,0.93322,0.93307,0.9331,23.84,True
'2018-02-14T13:47:00',0.93301,0.93321,0.93301,0.93321,72.89,0.93312,0.93333,0.93312,0.93332,80.47,False
'2018-02-14T13:48:00',0.93321,0.93321,0.9331,0.93311,38.17,0.93332,0.93333,0.9332,0.9332,35.48,False
'2018-02-14T13:49:00',0.93312,0.93313,0.93308,0.93309,63.23,0.93321,0.93323,0.93319,0.93319,26.79,False
'2018-02-14T13:50:00',0.93309,0.93311,0.93297,0.93302,90.74,0.93319,0.93321,0.93306,0.93311,82.61,False
'2018-02-14T13:51:00',0.93303,0.93304,0.9329,0.93292,94.12,0.93312,0.93315,0.933,0.93303,73.99,True
'2018-02-14T13:52:00',0.93293,0.93306,0.93293,0.93303,61.89,0.93304,0.93316,0.93304,0.93314,74.42,True
'2018-02-14T13:53:00',0.93304,0.93321,0.93304,0.9332,75.7,0.93315,0.93332,0.93315,0.9333,67.07,True
'2018-02-14T13:54:00',0.9332,0.93321,0.93318,0.9332,52.85,0.9333,0.93332,0.9333,0.93331,50.9,False
'2018-02-14T13:55:00',0.9332,0.9332,0.93312,0.93312,26.19,0.9333,0.9333,0.93321,0.93322,27.3,True
'2018-02-14T13:56:00',0.93312,0.93314,0.93303,0.93314,57.35,0.93322,0.93324,0.93315,0.93324,60.6,False
'2018-02-14T13:57:00',0.93311,0.93312,0.93302,0.9331,57.63,0.93322,0.93323,0.93313,0.93321,63.31,True
'2018-02-14T13:58:00',0.9331,0.93334,0.93307,0.93329,108.09,0.9332,0.93344,0.93318,0.9334,98.55,False
'2018-02-14T13:59:00',0.93329,0.93334,0.93317,0.93319,93.84,0.9334,0.93344,0.93327,0.9333,66.92,True
'2018-02-14T14:00:00',0.93317,0.93335,0.93314,0.93324,135.17,0.93325,0.93347,0.93325,0.93333,126.7,False
'2018-02-14T14:01:00',0.93324,0.93324,0.93297,0.93297,101.15,0.93333,0.93333,0.93308,0.93308,114.93,False
'2018-02-14T14:02:00',0.93299,0.93303,0.93293,0.93295,119.14,0.9331,0.93314,0.93304,0.93305,72.28,False
'2018-02-14T14:03:00',0.93295,0.93295,0.93263,0.93266,88.73,0.93305,0.93305,0.93274,0.93277,74.02,True
'2018-02-14T14:04:00',0.93265,0.93281,0.93265,0.93268,73.69,0.93276,0.93292,0.93276,0.93278,55.17,True
'2018-02-14T14:05:00',0.93269,0.93292,0.93269,0.93291,95.92,0.93279,0.93302,0.93279,0.93299,64.43,True
'2018-02-14T14:06:00',0.93291,0.93295,0.93289,0.93294,93.65,0.93301,0.93305,0.93299,0.93303,54.59,False
'2018-02-14T14:07:00',0.93294,0.93294,0.93276,0.93285,112.21,0.93304,0.93304,0.93288,0.93296,115.8,True
'2018-02-14T14:08:00',0.93285,0.93296,0.93285,0.93294,80.82,0.93296,0.93309,0.93296,0.93304,69.98,False
'2018-02-14T14:09:00',0.93294,0.93294,0.93283,0.93286,73.7,0.93304,0.93304,0.93291,0.93297,73.61,True
'2018-02-14T14:10:00',0.93286,0.93291,0.93284,0.93288,69.81,0.93296,0.93301,0.93295,0.93299,62.7,False
'2018-02-14T14:11:00',0.93288,0.93295,0.93279,0.93283,80.04,0.93299,0.93305,0.9329,0.93294,59.6,True
'2018-02-14T14:12:00',0.93284,0.93296,0.93284,0.93291,70.36,0.93294,0.93307,0.93294,0.93301,49.4,False
'2018-02-14T14:13:00',0.93291,0.93291,0.93268,0.93277,103.85,0.933,0.933,0.9328,0.93288,111.6,True
'2018-02-14T14:14:00',0.93277,0.93288,0.93277,0.93286,53.97,0.93287,0.93298,0.93287,0.93296,73.21,True
'2018-02-14T14:15:00',0.93287,0.9329,0.93285,0.93289,35.22,0.93296,0.93297,0.93294,0.93297,43.6,True
'2018-02-14T14:16:00',0.93289,0.93315,0.93288,0.93315,124.3,0.93295,0.93326,0.93295,0.93326,85.03,False
'2018-02-14T14:17:00',0.93316,0.93323,0.93301,0.93312,165.4,0.93326,0.93333,0.93311,0.93321,143.95,True
'2018-02-14T14:18:00',0.93312,0.93324,0.93312,0.93321,126.61,0.93322,0.93335,0.93322,0.93332,137.04,False
'2018-02-14T14:19:00',0.93321,0.93321,0.93306,0.93306,53.02,0.93332,0.93332,0.93317,0.93319,65.1,True
'2018-02-14T14:20:00',0.93307,0.93329,0.93307,0.93326,73.84,0.93319,0.93341,0.93319,0.93333,84.91,False
'2018-02-14T14:21:00',0.93326,0.93334,0.93318,0.93318,159.48,0.93335,0.93344,0.93329,0.93329,121.12,False
'2018-02-14T14:22:00',0.9332,0.93321,0.93306,0.93306,206.17,0.9333,0.93333,0.93317,0.93317,184.78,False
'2018-02-14T14:23:00',0.93305,0.93315,0.93299,0.93303,108.17,0.93312,0.93325,0.9331,0.93315,87.57,True
'2018-02-14T14:24:00',0.93303,0.93322,0.93303,0.93319,94.08,0.93315,0.93333,0.93315,0.93329,74.27,True
'2018-02-14T14:25:00',0.93325,0.93325,0.93296,0.9332,121.2,0.93329,0.93335,0.93307,0.93332,128.35,True
'2018-02-14T14:26:00',0.93322,0.93331,0.9332,0.93329,51.21,0.93333,0.93341,0.93328,0.9334,56.54,False
'2018-02-14T14:27:00',0.93329,0.93329,0.93324,0.93324,47.07,0.93341,0.93341,0.93332,0.93332,47.04,True
'2018-02-14T14:28:00',0.93324,0.93332,0.93324,0.93331,102.38,0.93333,0.93344,0.93333,0.93344,65.59,True
'2018-02-14T14:29:00',0.9333,0.93341,0.93312,0.93331,135.13,0.93343,0.93355,0.93334,0.93346,149.13,True
'2018-02-14T14:30:00',0.93332,0.93623,0.9325,0.93565,428.87,0.93345,0.93641,0.93284,0.93575,487.65,False
'2018-02-14T14:31:00',0.93563,0.9359,0.93521,0.93521,391.58,0.93576,0.93598,0.93535,0.93535,399.29,True
'2018-02-14T14:32:00',0.9352,0.93573,0.935,0.93569,374.29,0.93535,0.93586,0.93515,0.93586,435.37,True
'2018-02-14T14:33:00',0.93565,0.93677,0.93554,0.93664,463.51,0.93573,0.93691,0.93564,0.93681,468.83,False
'2018-02-14T14:34:00',0.93666,0.93666,0.936,0.93601,361.17,0.9368,0.9368,0.93613,0.93614,365.32,True
'2018-02-14T14:35:00',0.93604,0.93634,0.9358,0.93622,379.76,0.93617,0.93645,0.93592,0.93633,406.57,True
'2018-02-14T14:36:00',0.93622,0.9369,0.93618,0.9369,294.51,0.93635,0.93699,0.93629,0.93699,353.57,False
'2018-02-14T14:37:00',0.93689,0.93704,0.93642,0.93669,344.41,0.93702,0.93717,0.93655,0.93681,322.38,False
'2018-02-14T14:38:00',0.93668,0.93685,0.9364,0.93658,316.97,0.93682,0.93696,0.93652,0.9367,297.22,False
'2018-02-14T14:39:00',0.93665,0.93669,0.93633,0.9364,379.27,0.93673,0.93682,0.93646,0.93653,307.51,False
'2018-02-14T14:40:00',0.93643,0.93653,0.9357,0.93571,295.71,0.93655,0.93666,0.93581,0.93583,246.15,False
'2018-02-14T14:41:00',0.93571,0.93589,0.93529,0.93543,330.09,0.93583,0.93601,0.93541,0.93553,291.76,True
'2018-02-14T14:42:00',0.93538,0.93583,0.93536,0.93573,237.39,0.93551,0.93596,0.93548,0.93585,240.64,False
'2018-02-14T14:43:00',0.93577,0.93589,0.93546,0.93546,211.97,0.9359,0.93601,0.93559,0.93559,210.17,True
'2018-02-14T14:44:00',0.93546,0.9358,0.93541,0.93546,197.73,0.93559,0.93595,0.93553,0.9356,280.57,True
'2018-02-14T14:45:00',0.93547,0.93567,0.93531,0.93561,197.03,0.93561,0.93581,0.93544,0.9357,267.54,True
'2018-02-14T14:46:00',0.93561,0.93585,0.93544,0.93585,203.12,0.93569,0.93599,0.93557,0.93599,274.87,True
'2018-02-14T14:47:00',0.93585,0.93642,0.93585,0.93631,254.93,0.93599,0.93655,0.93599,0.93643,299.53,False
'2018-02-14T14:48:00',0.93631,0.93634,0.93568,0.93572,208.54,0.93643,0.93647,0.93577,0.93584,172.92,True
'2018-02-14T14:49:00',0.93573,0.93605,0.93573,0.93585,203.49,0.93585,0.93619,0.93584,0.93598,205.95,False
'2018-02-14T14:50:00',0.93589,0.93606,0.93561,0.93565,206.16,0.93601,0.93618,0.93572,0.93576,229.25,True
'2018-02-14T14:51:00',0.93564,0.93601,0.93554,0.93589,237.1,0.93576,0.93612,0.93566,0.93601,256.6,False
'2018-02-14T14:52:00',0.9359,0.93596,0.93553,0.93572,288.72,0.93601,0.93608,0.93565,0.93585,246.08,True
'2018-02-14T14:53:00',0.93573,0.93629,0.93573,0.93614,203.69,0.93585,0.93638,0.93585,0.93624,221.64,True
'2018-02-14T14:54:00',0.93615,0.9364,0.93615,0.93629,144.62,0.93623,0.93647,0.93623,0.93641,151.44,False
'2018-02-14T14:55:00',0.93629,0.93643,0.93587,0.93587,238.49,0.9364,0.93654,0.93597,0.93598,227.28,True
'2018-02-14T14:56:00',0.93586,0.93609,0.93572,0.93602,311.87,0.93595,0.9362,0.93581,0.93613,271.86,False
'2018-02-14T14:57:00',0.936,0.936,0.9354,0.93544,313.89,0.93612,0.93612,0.93551,0.93551,324.0,True
'2018-02-14T14:58:00',0.9354,0.93593,0.93537,0.9357,267.91,0.9355,0.93603,0.93548,0.93581,315.82,True
'2018-02-14T14:59:00',0.9357,0.93585,0.93559,0.93576,180.63,0.93582,0.93594,0.9357,0.93585,206.42,True
'2018-02-14T15:00:00',0.93575,0.93598,0.93575,0.93594,188.93,0.93585,0.9361,0.93585,0.93606,190.93,True
'2018-02-14T15:01:00',0.93596,0.93632,0.93582,0.93624,201.28,0.93608,0.93642,0.93593,0.93635,202.65,False
'2018-02-14T15:02:00',0.93624,0.93625,0.93603,0.93618,222.64,0.93636,0.93637,0.93613,0.93628,228.25,False
'2018-02-14T15:03:00',0.93617,0.93628,0.93573,0.93591,237.12,0.93628,0.93639,0.93584,0.93602,277.11,False
'2018-02-14T15:04:00',0.93594,0.93598,0.93521,0.93533,330.63,0.93602,0.93609,0.93535,0.93547,367.98,True
'2018-02-14T15:05:00',0.9354,0.93556,0.93528,0.93549,229.36,0.93552,0.93568,0.9354,0.93561,256.65,False
'2018-02-14T15:06:00',0.93551,0.93551,0.93493,0.93497,237.03,0.93563,0.93563,0.93505,0.93509,302.94,False
'2018-02-14T15:07:00',0.93497,0.93529,0.93493,0.93495,204.99,0.9351,0.93541,0.93505,0.93507,227.51,True
'2018-02-14T15:08:00',0.93495,0.93523,0.93495,0.93519,140.28,0.93507,0.93534,0.93507,0.9353,182.14,True
'2018-02-14T15:09:00',0.93518,0.93521,0.93504,0.93521,138.43,0.9353,0.93533,0.93514,0.93533,173.03,True
'2018-02-14T15:10:00',0.93521,0.93549,0.9352,0.93547,172.7,0.93533,0.93561,0.93532,0.93559,223.53,False
'2018-02-14T15:11:00',0.93547,0.93555,0.93536,0.93547,129.61,0.93558,0.93567,0.93548,0.93558,132.75,True
'2018-02-14T15:12:00',0.93546,0.93571,0.93545,0.93566,216.41,0.93557,0.93583,0.93556,0.93578,188.73,True
'2018-02-14T15:13:00',0.93566,0.93585,0.9356,0.93583,184.89,0.93576,0.93597,0.93572,0.93594,134.35,True
'2018-02-14T15:14:00',0.93583,0.93614,0.93582,0.9361,185.63,0.93595,0.93625,0.93594,0.93622,187.02,False
'2018-02-14T15:15:00',0.93609,0.93609,0.93591,0.93597,142.56,0.93621,0.93621,0.93603,0.93608,132.28,True
'2018-02-14T15:16:00',0.93597,0.93622,0.93597,0.93619,146.11,0.93608,0.93633,0.93607,0.9363,155.18,False
'2018-02-14T15:17:00',0.93619,0.93631,0.93612,0.93617,116.01,0.93631,0.9364,0.93622,0.93628,115.45,False
'2018-02-14T15:18:00',0.93618,0.93629,0.9361,0.9361,107.8,0.93628,0.93639,0.93622,0.93622,158.37,True
'2018-02-14T15:19:00',0.9361,0.93682,0.9361,0.93679,176.13,0.93621,0.93691,0.93621,0.93691,196.3,True
'2018-02-14T15:20:00',0.93679,0.93726,0.93679,0.93699,149.23,0.93691,0.93738,0.93691,0.9371,145.13,True
'2018-02-14T15:21:00',0.93699,0.93708,0.93697,0.93706,130.3,0.93711,0.9372,0.93706,0.93717,121.87,True
'2018-02-14T15:22:00',0.93707,0.93714,0.93699,0.93708,146.4,0.93718,0.93723,0.93712,0.93718,164.51,True
'2018-02-14T15:23:00',0.93708,0.93716,0.93702,0.93716,121.28,0.93718,0.93727,0.93713,0.93727,88.89,True
'2018-02-14T15:24:00',0.93716,0.9374,0.93716,0.93729,169.91,0.93727,0.93752,0.93727,0.93737,120.41,False
'2018-02-14T15:25:00',0.93729,0.93731,0.93695,0.93695,132.08,0.93738,0.9374,0.93709,0.93709,130.67,False
'2018-02-14T15:26:00',0.93697,0.937,0.93661,0.93661,154.37,0.93709,0.93712,0.93672,0.93672,140.3,False
'2018-02-14T15:27:00',0.9366,0.9366,0.93643,0.93644,152.37,0.93669,0.93669,0.93655,0.93655,154.23,False
'2018-02-14T15:28:00',0.93644,0.93644,0.93634,0.93643,124.27,0.93656,0.93657,0.93646,0.93653,128.14,False
'2018-02-14T15:29:00',0.93645,0.93645,0.93624,0.9363,77.65,0.93654,0.93654,0.93636,0.93641,111.86,True
'2018-02-14T15:30:00',0.93633,0.93661,0.93629,0.93661,171.75,0.93644,0.93674,0.9364,0.93674,185.6,False
'2018-02-14T15:31:00',0.93661,0.93683,0.93653,0.93653,176.31,0.93674,0.93695,0.93665,0.93665,206.0,True
'2018-02-14T15:32:00',0.93653,0.93675,0.93649,0.93655,141.0,0.93665,0.93683,0.93662,0.93667,148.91,True
'2018-02-14T15:33:00',0.93655,0.93663,0.93647,0.93657,168.06,0.93668,0.93673,0.9366,0.93668,146.69,False
'2018-02-14T15:34:00',0.93658,0.9366,0.93643,0.93644,123.65,0.93668,0.93671,0.93653,0.93653,123.23,False
'2018-02-14T15:35:00',0.93642,0.93642,0.93618,0.9364,161.34,0.93653,0.93653,0.93629,0.93652,183.18,True
'2018-02-14T15:36:00',0.93639,0.93643,0.93626,0.93641,132.69,0.93651,0.93654,0.93636,0.93653,146.4,False
'2018-02-14T15:37:00',0.93642,0.93644,0.9362,0.93621,141.14,0.93655,0.93656,0.9363,0.93634,152.85,False
'2018-02-14T15:38:00',0.93622,0.93628,0.93597,0.936,212.59,0.93633,0.93639,0.93608,0.93611,217.95,True
'2018-02-14T15:39:00',0.93603,0.93627,0.936,0.93618,178.97,0.93614,0.93637,0.93612,0.9363,187.72,False
'2018-02-14T15:40:00',0.93617,0.93619,0.93604,0.93605,151.39,0.93628,0.93631,0.93615,0.93616,90.02,True
'2018-02-14T15:41:00',0.93605,0.93625,0.93605,0.93624,61.67,0.93616,0.93636,0.93616,0.93635,73.56,True
'2018-02-14T15:42:00',0.93625,0.93643,0.93618,0.93629,121.53,0.93635,0.93656,0.9363,0.9364,116.22,True
'2018-02-14T15:43:00',0.93629,0.9366,0.93627,0.93655,148.2,0.9364,0.93671,0.93635,0.93667,191.43,True
'2018-02-14T15:44:00',0.93654,0.93671,0.93635,0.93669,226.46,0.93666,0.93683,0.93647,0.93681,205.0,False
'2018-02-14T15:45:00',0.93668,0.93669,0.93645,0.93645,133.61,0.9368,0.93681,0.93657,0.93657,159.35,False
'2018-02-14T15:46:00',0.93645,0.93654,0.9363,0.93635,122.71,0.93657,0.93664,0.93639,0.93647,156.56,True
'2018-02-14T15:47:00',0.93636,0.9365,0.93614,0.93644,169.11,0.93648,0.93661,0.93626,0.93657,181.43,True
'2018-02-14T15:48:00',0.93645,0.93661,0.93634,0.9366,138.14,0.93657,0.93672,0.93645,0.93671,137.81,False
'2018-02-14T15:49:00',0.9366,0.93664,0.93647,0.93647,180.73,0.93671,0.93675,0.93657,0.93658,215.19,False
'2018-02-14T15:50:00',0.93647,0.93664,0.93618,0.93645,185.53,0.93658,0.93671,0.93631,0.93653,218.83,False
'2018-02-14T15:51:00',0.93645,0.93654,0.93639,0.93643,91.63,0.93653,0.93662,0.93649,0.9365,161.27,True
'2018-02-14T15:52:00',0.93643,0.93682,0.93643,0.93677,221.35,0.93652,0.93693,0.93652,0.93688,237.2,True
'2018-02-14T15:53:00',0.93678,0.93715,0.9367,0.9371,220.67,0.93688,0.93727,0.93681,0.93722,210.59,False
'2018-02-14T15:54:00',0.93709,0.93712,0.93686,0.93688,145.36,0.9372,0.93723,0.93697,0.93697,131.36,False
'2018-02-14T15:55:00',0.93688,0.93693,0.93679,0.93683,116.93,0.93699,0.93703,0.93691,0.93692,127.46,False
'2018-02-14T15:56:00',0.93683,0.93683,0.93668,0.93673,105.95,0.93692,0.93694,0.93679,0.93682,125.92,False
'2018-02-14T15:57:00',0.93673,0.93674,0.93631,0.93631,191.62,0.93682,0.93685,0.93642,0.93643,149.57,True
'2018-02-14T15:58:00',0.93631,0.93651,0.93625,0.9365,133.76,0.93642,0.93662,0.93637,0.93662,110.35,False
'2018-02-14T15:59:00',0.9365,0.93659,0.93636,0.93642,125.28,0.93662,0.9367,0.93647,0.93654,112.45,False
'2018-02-14T16:00:00',0.93641,0.93641,0.93616,0.93616,176.61,0.93654,0.93654,0.93628,0.93628,184.51,False
'2018-02-14T16:01:00',0.93616,0.93633,0.93607,0.93611,155.67,0.93628,0.93645,0.93619,0.93622,137.79,True
'2018-02-14T16:02:00',0.93614,0.93646,0.93605,0.93637,184.86,0.93626,0.93656,0.93617,0.93647,185.43,True
'2018-02-14T16:03:00',0.93636,0.93646,0.93635,0.93643,102.71,0.93646,0.93655,0.93645,0.93653,120.16,False
'2018-02-14T16:04:00',0.93642,0.93642,0.93628,0.93632,112.1,0.93652,0.93653,0.93638,0.93642,120.01,False
'2018-02-14T16:05:00',0.93631,0.93634,0.9361,0.93613,156.27,0.93641,0.93645,0.9362,0.93624,194.46,False
'2018-02-14T16:06:00',0.93614,0.93621,0.93585,0.93595,211.17,0.93626,0.93632,0.93596,0.93608,215.08,False
'2018-02-14T16:07:00',0.93595,0.936,0.93547,0.93547,247.35,0.93608,0.93611,0.93559,0.93559,250.41,False
'2018-02-14T16:08:00',0.93546,0.93546,0.9343,0.93434,359.79,0.93559,0.93559,0.93439,0.93441,341.04,False
'2018-02-14T16:09:00',0.93432,0.93438,0.93333,0.93346,471.84,0.93439,0.9345,0.93341,0.93357,358.93,True
'2018-02-14T16:10:00',0.93347,0.93381,0.93343,0.93366,380.45,0.93353,0.93392,0.93352,0.93373,317.07,False
'2018-02-14T16:11:00',0.93365,0.93373,0.93223,0.93223,428.16,0.93373,0.93384,0.93234,0.93236,359.59,True
'2018-02-14T16:12:00',0.93225,0.9333,0.93221,0.9333,279.11,0.93237,0.9334,0.9323,0.9334,258.18,False
'2018-02-14T16:13:00',0.9333,0.93351,0.93302,0.93302,248.2,0.9334,0.93362,0.93312,0.93314,272.02,True
'2018-02-14T16:14:00',0.93302,0.93337,0.93301,0.93334,223.23,0.93311,0.93349,0.9331,0.93345,167.87,False
'2018-02-14T16:15:00',0.93336,0.9334,0.93296,0.93307,201.39,0.93347,0.93351,0.93307,0.93319,190.85,False
'2018-02-14T16:16:00',0.93307,0.93321,0.93297,0.93305,137.27,0.93319,0.93328,0.93309,0.93316,127.8,True
'2018-02-14T16:17:00',0.93307,0.9332,0.93285,0.9332,181.29,0.93318,0.93327,0.93295,0.93327,206.02,False
'2018-02-14T16:18:00',0.93319,0.9332,0.93285,0.93296,247.47,0.93327,0.93327,0.93297,0.93307,248.42,False
'2018-02-14T16:19:00',0.93298,0.93304,0.93268,0.93268,157.6,0.93309,0.93315,0.9328,0.93281,160.17,False
'2018-02-14T16:20:00',0.93268,0.9327,0.9321,0.93233,276.65,0.93281,0.93283,0.93221,0.93244,315.96,True
'2018-02-14T16:21:00',0.93242,0.93297,0.93234,0.93286,202.55,0.93252,0.93309,0.93246,0.93298,201.46,True
'2018-02-14T16:22:00',0.93286,0.93293,0.93269,0.93289,189.31,0.93298,0.93305,0.93279,0.933,195.28,True
'2018-02-14T16:23:00',0.93289,0.93313,0.93286,0.93299,168.86,0.933,0.93325,0.93298,0.9331,176.49,False
'2018-02-14T16:24:00',0.93299,0.93305,0.93287,0.93292,138.89,0.9331,0.93316,0.93298,0.93303,130.31,False
'2018-02-14T16:25:00',0.93292,0.93293,0.93208,0.93237,247.45,0.93303,0.93303,0.93221,0.93248,310.98,True
'2018-02-14T16:26:00',0.93234,0.93248,0.93227,0.93248,161.04,0.93247,0.93259,0.93236,0.93259,151.01,True
'2018-02-14T16:27:00',0.93249,0.93284,0.93249,0.93284,167.32,0.93259,0.93295,0.93258,0.93295,154.41,True
'2018-02-14T16:28:00',0.93284,0.93315,0.93281,0.93315,172.4,0.93296,0.93326,0.93291,0.93326,151.06,True
'2018-02-14T16:29:00',0.93313,0.93332,0.93307,0.93332,218.72,0.93324,0.93343,0.93316,0.93343,204.37,False
'2018-02-14T16:30:00',0.9333,0.9333,0.93312,0.93312,199.78,0.93341,0.93341,0.93321,0.93321,205.5,True
'2018-02-14T16:31:00',0.9331,0.93325,0.93297,0.93324,147.79,0.93322,0.93333,0.93308,0.93331,205.02,False
'2018-02-14T16:32:00',0.93322,0.93328,0.93293,0.93309,114.79,0.93331,0.93337,0.93305,0.93318,149.1,False
'2018-02-14T16:33:00',0.9331,0.93313,0.93236,0.93247,214.62,0.9332,0.93324,0.93248,0.93258,253.81,True
'2018-02-14T16:34:00',0.93247,0.93279,0.93247,0.93269,156.61,0.93259,0.93292,0.93258,0.9328,171.78,True
'2018-02-14T16:35:00',0.93268,0.933,0.93265,0.933,134.84,0.93277,0.93311,0.93276,0.9331,174.39,False
'2018-02-14T16:36:00',0.93298,0.93315,0.93289,0.93289,125.66,0.9331,0.93327,0.93299,0.93299,142.7,False
'2018-02-14T16:37:00',0.93289,0.93297,0.93246,0.93289,175.23,0.933,0.93308,0.93258,0.93299,183.83,False
'2018-02-14T16:38:00',0.93288,0.93296,0.9327,0.93273,128.75,0.93299,0.93307,0.93281,0.93284,156.86,False
'2018-02-14T16:39:00',0.93273,0.93279,0.93188,0.93201,320.57,0.93284,0.9329,0.93199,0.93214,339.35,False
'2018-02-14T16:40:00',0.932,0.93205,0.93157,0.93174,303.22,0.93213,0.93215,0.93169,0.93186,290.43,False
'2018-02-14T16:41:00',0.93174,0.93174,0.93121,0.93123,208.51,0.93185,0.93185,0.93131,0.93131,173.92,False
'2018-02-14T16:42:00',0.93122,0.93141,0.9311,0.9311,131.02,0.93129,0.93153,0.93119,0.93119,129.31,False
'2018-02-14T16:43:00',0.93108,0.93119,0.93097,0.93097,190.34,0.9312,0.93128,0.93106,0.93107,119.32,False
'2018-02-14T16:44:00',0.93097,0.93097,0.93032,0.93056,234.09,0.93106,0.93106,0.93043,0.93065,242.32,True
'2018-02-14T16:45:00',0.93056,0.93071,0.93049,0.93067,155.08,0.93066,0.93082,0.9306,0.93077,146.05,False
'2018-02-14T16:46:00',0.93068,0.93078,0.93028,0.93062,168.43,0.93077,0.93087,0.9304,0.93071,201.76,True
'2018-02-14T16:47:00',0.93063,0.93083,0.93063,0.93079,102.69,0.93073,0.93094,0.93073,0.9309,119.29,False
'2018-02-14T16:48:00',0.93079,0.93081,0.93044,0.93051,133.28,0.93091,0.93092,0.93054,0.93062,140.88,False
'2018-02-14T16:49:00',0.93048,0.93059,0.93026,0.93028,240.33,0.93061,0.9307,0.93039,0.93041,236.06,True
'2018-02-14T16:50:00',0.9303,0.93037,0.93016,0.93031,164.62,0.93042,0.93048,0.93028,0.93042,172.22,True
'2018-02-14T16:51:00',0.93031,0.93037,0.9302,0.93035,176.87,0.93041,0.93047,0.9303,0.93045,163.56,True
'2018-02-14T16:52:00',0.93035,0.93068,0.93027,0.93065,143.1,0.93045,0.93077,0.93038,0.93075,151.95,True
'2018-02-14T16:53:00',0.93064,0.93109,0.93064,0.93098,222.26,0.93074,0.93119,0.93074,0.93108,263.81,True
'2018-02-14T16:54:00',0.93097,0.93107,0.93088,0.93103,232.47,0.93107,0.93119,0.93097,0.93113,240.08,False
'2018-02-14T16:55:00',0.93103,0.93105,0.93058,0.93071,254.63,0.93112,0.93116,0.9307,0.93082,282.75,False
'2018-02-14T16:56:00',0.9307,0.9308,0.93041,0.93041,205.4,0.93081,0.9309,0.93052,0.93052,222.53,True
'2018-02-14T16:57:00',0.93041,0.93064,0.92995,0.93064,326.22,0.93052,0.93077,0.93005,0.93077,310.57,True
'2018-02-14T16:58:00',0.93063,0.9315,0.93063,0.9311,315.79,0.93076,0.93162,0.93076,0.93121,361.36,False
'2018-02-14T16:59:00',0.93109,0.93109,0.93066,0.93095,326.65,0.93121,0.93121,0.93079,0.93107,321.81,False
'2018-02-14T17:00:00',0.93095,0.93095,0.93028,0.93046,350.96,0.93103,0.93103,0.93038,0.93057,358.84,False
'2018-02-14T17:01:00',0.93046,0.93067,0.93026,0.93044,315.56,0.93059,0.93079,0.93038,0.93055,323.56,True
'2018-02-14T17:02:00',0.93045,0.93088,0.93045,0.93086,307.68,0.93055,0.931,0.93055,0.93099,313.04,True
'2018-02-14T17:03:00',0.93086,0.93102,0.9307,0.93096,222.03,0.93098,0.93114,0.93081,0.93108,183.16,False
'2018-02-14T17:04:00',0.93096,0.93097,0.93084,0.93092,94.89,0.93108,0.93108,0.93094,0.93103,96.66,True
'2018-02-14T17:05:00',0.93091,0.93113,0.93088,0.93108,130.92,0.93101,0.93122,0.93099,0.93116,123.03,False
'2018-02-14T17:06:00',0.93106,0.93112,0.93101,0.93106,102.36,0.93116,0.93123,0.93111,0.93117,177.46,True
'2018-02-14T17:07:00',0.93107,0.9312,0.931,0.93115,100.41,0.93118,0.93131,0.9311,0.93127,167.41,True
'2018-02-14T17:08:00',0.93113,0.93127,0.93111,0.93125,143.11,0.93124,0.93137,0.93123,0.93136,178.23,True
'2018-02-14T17:09:00',0.93126,0.93142,0.93125,0.93142,128.56,0.93136,0.93154,0.93136,0.93152,194.98,False
'2018-02-14T17:10:00',0.93142,0.93142,0.93123,0.9314,139.12,0.93151,0.93152,0.93135,0.93152,208.28,True
'2018-02-14T17:11:00',0.93142,0.93167,0.93142,0.93153,121.12,0.93153,0.93179,0.93153,0.93164,100.4,True
'2018-02-14T17:12:00',0.93155,0.9317,0.93155,0.93168,93.91,0.93166,0.9318,0.93166,0.93179,133.97,False
'2018-02-14T17:13:00',0.93168,0.93168,0.93148,0.93149,85.73,0.93179,0.93179,0.93157,0.93157,106.03,True
'2018-02-14T17:14:00',0.93148,0.93167,0.93135,0.9316,205.38,0.9316,0.93179,0.93146,0.93171,223.51,False
'2018-02-14T17:15:00',0.93159,0.93162,0.93148,0.93148,119.56,0.9317,0.93174,0.93158,0.93159,112.77,False
'2018-02-14T17:16:00',0.93148,0.93149,0.93094,0.93095,219.46,0.9316,0.9316,0.93105,0.93105,200.93,False
'2018-02-14T17:17:00',0.93095,0.93096,0.9307,0.9309,161.43,0.93107,0.93108,0.93081,0.93102,183.98,True
'2018-02-14T17:18:00',0.93094,0.93105,0.93089,0.93098,99.55,0.93105,0.93116,0.93101,0.9311,102.29,True
'2018-02-14T17:19:00',0.93098,0.93114,0.93086,0.93108,122.96,0.93106,0.93125,0.93098,0.93119,129.35,False
'2018-02-14T17:20:00',0.93109,0.93116,0.93088,0.93088,91.55,0.9312,0.93128,0.93102,0.93102,104.12,False
'2018-02-14T17:21:00',0.93087,0.93103,0.93079,0.93085,96.9,0.93101,0.93115,0.93091,0.93095,147.26,True
'2018-02-14T17:22:00',0.93085,0.93096,0.93073,0.93091,82.71,0.93095,0.93105,0.93086,0.93101,103.24,False
'2018-02-14T17:23:00',0.9309,0.93091,0.93069,0.93071,79.42,0.931,0.93102,0.93079,0.93082,103.6,False
'2018-02-14T17:24:00',0.93071,0.93072,0.93045,0.93071,148.36,0.93081,0.93083,0.93056,0.93081,164.75,False
'2018-02-14T17:25:00',0.93072,0.93078,0.93054,0.93055,98.07,0.93081,0.93088,0.93066,0.93066,122.01,True
'2018-02-14T17:26:00',0.93055,0.93073,0.9305,0.93063,128.18,0.93066,0.93086,0.93061,0.93072,143.16,True
'2018-02-14T17:27:00',0.93062,0.93071,0.9305,0.93068,164.27,0.93072,0.93083,0.93061,0.93081,148.06,True
'2018-02-14T17:28:00',0.93069,0.93096,0.93068,0.93085,174.41,0.93081,0.93106,0.93081,0.93097,182.1,True
'2018-02-14T17:29:00',0.93085,0.93098,0.93085,0.93098,115.71,0.93097,0.9311,0.93097,0.93108,163.66,True
'2018-02-14T17:30:00',0.93098,0.93104,0.93096,0.93098,90.6,0.93108,0.93116,0.93108,0.93109,112.33,True
'2018-02-14T17:31:00',0.93097,0.93107,0.93077,0.931,140.62,0.93108,0.93118,0.93087,0.93108,190.09,True
'2018-02-14T17:32:00',0.931,0.93107,0.93098,0.93099,109.59,0.9311,0.93117,0.93108,0.93111,185.73,False
'2018-02-14T17:33:00',0.93101,0.93101,0.93078,0.9309,117.26,0.93109,0.93111,0.9309,0.93102,157.27,True
'2018-02-14T17:34:00',0.9309,0.93131,0.93077,0.93112,177.11,0.93101,0.93143,0.93089,0.93122,232.91,False
'2018-02-14T17:35:00',0.93111,0.93115,0.93088,0.93108,135.74,0.93122,0.93122,0.931,0.93118,236.18,False
'2018-02-14T17:36:00',0.93107,0.9311,0.93099,0.931,93.6,0.93118,0.93119,0.9311,0.93112,128.61,False
'2018-02-14T17:37:00',0.93102,0.93108,0.93097,0.93099,98.97,0.93112,0.93119,0.93108,0.93109,165.44,True
'2018-02-14T17:38:00',0.93099,0.93109,0.93099,0.93104,124.35,0.9311,0.93119,0.9311,0.93115,129.16,False
'2018-02-14T17:39:00',0.93104,0.93107,0.93096,0.93101,145.06,0.93115,0.93118,0.93107,0.93112,149.58,False
'2018-02-14T17:40:00',0.931,0.93112,0.93087,0.93089,143.52,0.93112,0.93123,0.93099,0.93101,126.48,True
'2018-02-14T17:41:00',0.93088,0.93105,0.93087,0.93092,126.01,0.93099,0.93114,0.93098,0.93104,134.44,True
'2018-02-14T17:42:00',0.93094,0.93107,0.93082,0.93095,170.57,0.93104,0.93119,0.93093,0.93106,161.85,False
'2018-02-14T17:43:00',0.93095,0.93106,0.93086,0.9309,205.84,0.93104,0.93117,0.93097,0.93103,188.1,False
'2018-02-14T17:44:00',0.93092,0.93097,0.93082,0.93089,167.0,0.93103,0.93107,0.93094,0.931,160.5,True
'2018-02-14T17:45:00',0.93089,0.93105,0.9308,0.93101,163.67,0.931,0.93115,0.93092,0.93111,157.94,False
'2018-02-14T17:46:00',0.93101,0.93123,0.93099,0.93099,173.8,0.93111,0.93134,0.93109,0.93109,174.39,True
'2018-02-14T17:47:00',0.93097,0.93115,0.93097,0.93115,127.29,0.9311,0.93124,0.93108,0.93124,120.7,False
'2018-02-14T17:48:00',0.93116,0.93135,0.93112,0.93114,143.1,0.93125,0.93143,0.93123,0.93124,190.92,True
'2018-02-14T17:49:00',0.93114,0.93146,0.93106,0.93146,179.77,0.93125,0.93157,0.93117,0.93157,175.56,True
'2018-02-14T17:50:00',0.93144,0.93154,0.93139,0.93148,172.11,0.93154,0.93165,0.93149,0.93158,136.85,True
'2018-02-14T17:51:00',0.93147,0.93194,0.93146,0.93194,193.03,0.93158,0.93205,0.93155,0.93205,166.76,True
'2018-02-14T17:52:00',0.93194,0.93209,0.9319,0.93209,137.44,0.93204,0.93222,0.93202,0.93222,133.74,False
'2018-02-14T17:53:00',0.93209,0.9321,0.93197,0.93198,99.23,0.93222,0.93222,0.93208,0.93209,168.29,True
'2018-02-14T17:54:00',0.93198,0.93201,0.9319,0.93199,107.64,0.93209,0.93211,0.93201,0.93208,131.4,False
'2018-02-14T17:55:00',0.93197,0.93199,0.9319,0.93193,134.0,0.93207,0.93208,0.932,0.93204,127.16,True
'2018-02-14T17:56:00',0.93193,0.93217,0.93188,0.93207,138.25,0.93203,0.9323,0.93197,0.93219,124.21,False
'2018-02-14T17:57:00',0.93207,0.93216,0.93187,0.93201,170.02,0.93219,0.93228,0.93198,0.93212,165.18,False
'2018-02-14T17:58:00',0.93202,0.93202,0.93186,0.93191,123.75,0.93214,0.93214,0.93198,0.93203,115.77,True
'2018-02-14T17:59:00',0.9319,0.93199,0.93188,0.93199,102.67,0.93202,0.9321,0.93198,0.9321,107.51,False
'2018-02-14T18:00:00',0.93198,0.932,0.93185,0.93192,114.4,0.9321,0.93211,0.93197,0.93203,113.6,True
'2018-02-14T18:01:00',0.93192,0.9321,0.93192,0.93209,79.63,0.93203,0.93221,0.93203,0.93221,78.95,True
'2018-02-14T18:02:00',0.93212,0.93221,0.93212,0.93216,127.48,0.93223,0.93232,0.93223,0.93226,124.68,True
'2018-02-14T18:03:00',0.93216,0.9323,0.93212,0.93226,169.07,0.93226,0.93242,0.93222,0.93238,156.98,True
'2018-02-14T18:04:00',0.93225,0.93254,0.93225,0.93245,156.6,0.93237,0.93265,0.93236,0.93254,156.38,True
'2018-02-14T18:05:00',0.93244,0.93263,0.93244,0.93255,169.29,0.93254,0.93273,0.93254,0.93266,271.23,False
'2018-02-14T18:06:00',0.93252,0.93255,0.93243,0.93244,95.51,0.93265,0.93265,0.93254,0.93255,133.79,False
'2018-02-14T18:07:00',0.93244,0.93246,0.93233,0.93233,122.52,0.93255,0.93257,0.93244,0.93245,147.68,True
'2018-02-14T18:08:00',0.93231,0.93248,0.93222,0.93241,160.51,0.93241,0.93258,0.93234,0.93254,175.9,True
'2018-02-14T18:09:00',0.93244,0.93252,0.93227,0.93252,138.62,0.93256,0.93263,0.93239,0.93263,157.91,False
'2018-02-14T18:10:00',0.93251,0.93258,0.93228,0.93241,174.37,0.93263,0.93271,0.93239,0.93251,185.64,True
'2018-02-14T18:11:00',0.93239,0.93256,0.93236,0.93251,109.49,0.93251,0.93268,0.93248,0.93262,140.7,False
'2018-02-14T18:12:00',0.93251,0.93252,0.93239,0.93245,64.83,0.93261,0.93263,0.9325,0.93253,82.96,False
'2018-02-14T18:13:00',0.93245,0.93245,0.93228,0.93238,123.72,0.93252,0.93255,0.9324,0.93249,134.64,True
'2018-02-14T18:14:00',0.93237,0.93247,0.93231,0.9324,101.27,0.9325,0.93257,0.93244,0.93251,94.3,False
'2018-02-14T18:15:00',0.9324,0.9324,0.93226,0.93237,148.23,0.9325,0.93252,0.93238,0.93248,119.46,True
'2018-02-14T18:16:00',0.93237,0.93244,0.93214,0.9324,162.0,0.93246,0.93256,0.93225,0.93252,118.15,False
'2018-02-14T18:17:00',0.93237,0.93241,0.93225,0.93235,178.35,0.9325,0.93252,0.93237,0.93246,108.06,False
'2018-02-14T18:18:00',0.93235,0.93243,0.93233,0.93235,54.21,0.93246,0.93253,0.93244,0.93246,80.01,False
'2018-02-14T18:19:00',0.93235,0.93237,0.93217,0.93225,206.37,0.93246,0.93246,0.93229,0.93236,148.35,False
'2018-02-14T18:20:00',0.93226,0.93229,0.93191,0.93198,177.14,0.93237,0.93239,0.93203,0.93211,164.61,True
'2018-02-14T18:21:00',0.93198,0.93212,0.93198,0.93209,101.29,0.93211,0.93225,0.93211,0.93219,101.06,False
'2018-02-14T18:22:00',0.93209,0.93217,0.93194,0.93194,136.18,0.93219,0.93229,0.93206,0.93207,137.95,False
'2018-02-14T18:23:00',0.93194,0.93194,0.93184,0.93189,171.56,0.93206,0.93207,0.93196,0.93198,162.51,False
'2018-02-14T18:24:00',0.93189,0.93189,0.93163,0.93165,140.56,0.93198,0.932,0.93173,0.93177,174.6,True
'2018-02-14T18:25:00',0.93167,0.93188,0.93167,0.93179,99.94,0.93179,0.93198,0.93179,0.9319,74.27,False
'2018-02-14T18:26:00',0.93179,0.93179,0.93173,0.93173,51.59,0.9319,0.9319,0.93184,0.93184,77.69,False
'2018-02-14T18:27:00',0.93174,0.93174,0.93161,0.93163,47.4,0.93185,0.93185,0.93172,0.93175,45.57,True
'2018-02-14T18:28:00',0.93163,0.93183,0.93156,0.93177,125.21,0.93175,0.93194,0.93167,0.93189,107.78,False
'2018-02-14T18:29:00',0.93179,0.93185,0.93159,0.93164,171.05,0.93189,0.93196,0.93172,0.93176,140.73,False
'2018-02-14T18:30:00',0.9317,0.9317,0.93138,0.93139,188.24,0.93181,0.93181,0.93149,0.9315,187.75,False
'2018-02-14T18:31:00',0.93144,0.93146,0.93123,0.93123,185.57,0.93151,0.93154,0.93135,0.93135,128.33,True
'2018-02-14T18:32:00',0.93123,0.9313,0.93118,0.93126,130.11,0.93135,0.9314,0.9313,0.93137,92.68,False
'2018-02-14T18:33:00',0.93126,0.93135,0.93123,0.93125,97.23,0.93137,0.93145,0.93132,0.93136,70.81,False
'2018-02-14T18:34:00',0.93125,0.93125,0.93083,0.93099,216.93,0.93134,0.93134,0.93094,0.93111,213.27,True
'2018-02-14T18:35:00',0.93102,0.93121,0.93102,0.93111,178.41,0.93113,0.93134,0.93113,0.93121,159.5,True
'2018-02-14T18:36:00',0.93111,0.93113,0.9311,0.93112,65.74,0.93121,0.93124,0.9312,0.93122,48.39,True
'2018-02-14T18:37:00',0.93112,0.93117,0.93102,0.93115,81.91,0.93122,0.93129,0.93114,0.93127,66.8,False
'2018-02-14T18:38:00',0.93114,0.93114,0.931,0.93102,72.49,0.93125,0.93125,0.93107,0.93114,110.28,False
'2018-02-14T18:39:00',0.93102,0.93104,0.93087,0.93088,86.26,0.93114,0.93114,0.93098,0.93099,86.48,False
'2018-02-14T18:40:00',0.93089,0.93093,0.9308,0.93087,90.36,0.93099,0.93103,0.93092,0.93097,81.14,False
'2018-02-14T18:41:00',0.93085,0.93089,0.93084,0.93087,42.66,0.93096,0.93097,0.93093,0.93096,39.99,True
'2018-02-14T18:42:00',0.93086,0.93091,0.93077,0.93091,90.17,0.93096,0.93103,0.93088,0.93102,89.47,False
'2018-02-14T18:43:00',0.93089,0.93101,0.93076,0.93087,141.25,0.93101,0.93113,0.93088,0.93098,156.67,False
'2018-02-14T18:44:00',0.93088,0.93089,0.93024,0.93031,194.68,0.93099,0.931,0.93037,0.93043,223.33,True
'2018-02-14T18:45:00',0.93032,0.93038,0.93028,0.93032,65.45,0.93041,0.93044,0.9304,0.93043,108.86,True
'2018-02-14T18:46:00',0.93032,0.93065,0.93032,0.93052,137.81,0.93043,0.93077,0.93043,0.93064,109.18,False
'2018-02-14T18:47:00',0.93055,0.93055,0.93036,0.93045,142.99,0.93066,0.93066,0.93047,0.93056,131.9,False
'2018-02-14T18:48:00',0.93044,0.93044,0.93027,0.93032,137.08,0.93056,0.93056,0.93039,0.93043,137.05,False
'2018-02-14T18:49:00',0.93033,0.93034,0.93018,0.93025,123.62,0.93044,0.93045,0.9303,0.93035,131.45,False
'2018-02-14T18:50:00',0.93025,0.93025,0.92988,0.93019,144.2,0.93036,0.93036,0.92999,0.93031,161.45,True
'2018-02-14T18:51:00',0.93019,0.9303,0.93018,0.9303,112.12,0.93031,0.93041,0.93029,0.93041,101.16,False
'2018-02-14T18:52:00',0.93029,0.93029,0.93001,0.93011,146.21,0.9304,0.9304,0.93013,0.93022,152.16,False
'2018-02-14T18:53:00',0.93011,0.93018,0.9299,0.92998,134.57,0.93021,0.93029,0.93001,0.93006,186.75,True
'2018-02-14T18:54:00',0.92998,0.93017,0.92998,0.93015,103.06,0.93008,0.93028,0.93008,0.93027,143.45,True
'2018-02-14T18:55:00',0.93011,0.93036,0.93008,0.93029,147.82,0.93023,0.93048,0.93018,0.93041,180.2,False
'2018-02-14T18:56:00',0.93028,0.93035,0.93011,0.93027,88.53,0.9304,0.93047,0.93022,0.93037,109.38,False
'2018-02-14T18:57:00',0.93026,0.93041,0.93018,0.93027,156.31,0.93037,0.93052,0.93029,0.93037,148.36,True
'2018-02-14T18:58:00',0.93025,0.93036,0.9301,0.93029,141.17,0.93034,0.93048,0.93022,0.93041,157.54,False
'2018-02-14T18:59:00',0.93028,0.9303,0.93001,0.93007,154.08,0.93039,0.93041,0.93014,0.9302,197.43,False
'2018-02-14T19:00:00',0.93007,0.93019,0.92978,0.92978,166.61,0.9302,0.9303,0.92989,0.92989,189.14,True
'2018-02-14T19:01:00',0.92978,0.93007,0.92978,0.93006,167.33,0.9299,0.93018,0.92989,0.93017,145.7,False
'2018-02-14T19:02:00',0.93005,0.9301,0.92989,0.92989,85.84,0.93017,0.93021,0.93001,0.93001,121.91,True
'2018-02-14T19:03:00',0.92989,0.92993,0.92983,0.92993,114.89,0.93001,0.93004,0.92995,0.93001,144.29,True
'2018-02-14T19:04:00',0.92993,0.93018,0.9299,0.93,135.02,0.93003,0.93027,0.92997,0.93011,159.24,False
'2018-02-14T19:05:00',0.93002,0.93009,0.92988,0.92992,158.62,0.93013,0.93022,0.92999,0.93004,191.38,True
'2018-02-14T19:06:00',0.92994,0.93003,0.92993,0.92994,76.15,0.93006,0.93014,0.93003,0.93004,112.48,True
'2018-02-14T19:07:00',0.92993,0.93009,0.92993,0.92999,117.31,0.93004,0.9302,0.93004,0.93011,161.1,True
'2018-02-14T19:08:00',0.92999,0.93007,0.92999,0.93007,47.32,0.93011,0.93017,0.9301,0.93017,62.41,True
'2018-02-14T19:09:00',0.93004,0.93012,0.93004,0.93009,66.81,0.93016,0.93022,0.93014,0.9302,110.43,True
'2018-02-14T19:10:00',0.9301,0.9302,0.93008,0.93012,89.28,0.93021,0.93032,0.9302,0.93022,105.45,False
'2018-02-14T19:11:00',0.93012,0.93012,0.92989,0.92994,127.37,0.93022,0.93022,0.93,0.93006,114.31,False
'2018-02-14T19:12:00',0.92996,0.93006,0.92982,0.92983,99.18,0.93007,0.93018,0.92994,0.92995,132.24,True
'2018-02-14T19:13:00',0.92984,0.92997,0.92984,0.92996,133.59,0.92994,0.93008,0.92994,0.93007,93.84,False
'2018-02-14T19:14:00',0.92995,0.93001,0.92988,0.92989,79.51,0.93005,0.93014,0.92998,0.93,80.88,True
'2018-02-14T19:15:00',0.9299,0.93007,0.92989,0.93,176.94,0.93,0.93018,0.93,0.93012,171.47,False
'2018-02-14T19:16:00',0.93001,0.93004,0.92954,0.92963,224.49,0.93011,0.93016,0.92966,0.92975,258.45,False
'2018-02-14T19:17:00',0.92963,0.92978,0.92948,0.92954,151.35,0.92976,0.92989,0.92957,0.92964,236.39,False
'2018-02-14T19:18:00',0.92955,0.92962,0.92924,0.9293,199.43,0.92964,0.92973,0.92936,0.92942,201.6,False
'2018-02-14T19:19:00',0.9293,0.9294,0.92916,0.92926,175.23,0.92942,0.92951,0.92928,0.92939,201.6,False
'2018-02-14T19:20:00',0.92926,0.92926,0.92881,0.92882,263.66,0.92939,0.92939,0.92892,0.92895,217.16,True
'2018-02-14T19:21:00',0.9288,0.9289,0.92864,0.92889,254.54,0.92888,0.92903,0.92876,0.92902,231.11,True
'2018-02-14T19:22:00',0.92891,0.92903,0.9288,0.9289,249.37,0.92903,0.92915,0.9289,0.92901,173.78,False
'2018-02-14T19:23:00',0.92891,0.92899,0.92882,0.92885,224.32,0.92901,0.9291,0.92893,0.92894,134.18,True
'2018-02-14T19:24:00',0.92882,0.92891,0.92877,0.92889,104.85,0.92893,0.92902,0.92887,0.92901,86.47,False
'2018-02-14T19:25:00',0.92891,0.92891,0.92871,0.92874,116.47,0.92902,0.92902,0.92882,0.92886,105.91,False
'2018-02-14T19:26:00',0.92873,0.92875,0.92857,0.9286,129.34,0.92885,0.92885,0.92869,0.92871,116.46,False
'2018-02-14T19:27:00',0.9286,0.92863,0.92846,0.92859,159.67,0.92871,0.92874,0.92858,0.92867,163.47,True
'2018-02-14T19:28:00',0.92862,0.92898,0.92862,0.92894,153.77,0.9287,0.9291,0.9287,0.92905,136.06,True
'2018-02-14T19:29:00',0.92893,0.92909,0.92892,0.92907,211.51,0.92904,0.92919,0.92899,0.92918,181.66,True
'2018-02-14T19:30:00',0.92907,0.92925,0.92907,0.92919,137.31,0.92916,0.92935,0.92916,0.92928,185.88,True
'2018-02-14T19:31:00',0.92919,0.92941,0.92919,0.92934,145.56,0.92929,0.92952,0.92929,0.92945,171.39,True
'2018-02-14T19:32:00',0.92934,0.92951,0.92934,0.92941,143.16,0.92945,0.92962,0.92945,0.92951,152.25,False
'2018-02-14T19:33:00',0.92941,0.92951,0.92935,0.9294,128.02,0.92952,0.92963,0.92946,0.92951,132.42,False
'2018-02-14T19:34:00',0.9294,0.92947,0.92933,0.9294,126.92,0.92952,0.92959,0.92943,0.9295,148.88,True
'2018-02-14T19:35:00',0.9294,0.92958,0.92935,0.92949,125.14,0.9295,0.9297,0.92945,0.92959,139.77,True
'2018-02-14T19:36:00',0.92948,0.92966,0.92945,0.92956,113.24,0.92959,0.92977,0.92956,0.92967,119.11,False
'2018-02-14T19:37:00',0.92957,0.9296,0.92947,0.92955,142.54,0.92968,0.92971,0.92957,0.92965,134.99,True
'2018-02-14T19:38:00',0.92954,0.92967,0.92953,0.92966,121.2,0.92964,0.92979,0.92964,0.92978,118.3,False
'2018-02-14T19:39:00',0.92966,0.92967,0.92957,0.92966,65.26,0.92976,0.92978,0.92965,0.92978,76.82,True
'2018-02-14T19:40:00',0.92966,0.92983,0.92966,0.92969,108.79,0.92978,0.92994,0.92975,0.9298,110.24,False
'2018-02-14T19:41:00',0.92967,0.92975,0.92964,0.92969,72.64,0.92978,0.92984,0.92975,0.9298,60.33,True
'2018-02-14T19:42:00',0.92972,0.92979,0.92968,0.92979,39.3,0.9298,0.92989,0.92979,0.92989,45.28,False
'2018-02-14T19:43:00',0.92979,0.92979,0.92966,0.92977,81.78,0.92987,0.92988,0.92977,0.92987,84.67,False
'2018-02-14T19:44:00',0.92977,0.92983,0.92969,0.92974,85.59,0.92986,0.92994,0.92978,0.92984,93.71,False
'2018-02-14T19:45:00',0.92973,0.92978,0.9295,0.9295,157.08,0.92983,0.92988,0.92962,0.92962,169.54,False
'2018-02-14T19:46:00',0.92951,0.92974,0.92947,0.9295,135.07,0.92962,0.92986,0.9296,0.9296,145.66,False
'2018-02-14T19:47:00',0.92949,0.92967,0.92941,0.92941,112.23,0.92961,0.92978,0.92952,0.92952,98.43,True
'2018-02-14T19:48:00',0.92941,0.92952,0.92939,0.92952,110.24,0.92951,0.92965,0.92951,0.92963,127.52,False
'2018-02-14T19:49:00',0.92951,0.92954,0.92939,0.92951,130.39,0.92961,0.92966,0.92952,0.92962,171.76,True
'2018-02-14T19:50:00',0.92953,0.92967,0.92951,0.92966,103.59,0.92962,0.92979,0.9296,0.92978,127.04,False
'2018-02-14T19:51:00',0.92965,0.92967,0.92959,0.92966,54.5,0.92977,0.92977,0.92969,0.92977,79.39,False
'2018-02-14T19:52:00',0.92966,0.92977,0.9296,0.92964,111.96,0.92977,0.92988,0.92967,0.92976,111.9,True
'2018-02-14T19:53:00',0.92966,0.92983,0.92966,0.92983,112.74,0.92976,0.92995,0.92976,0.92995,90.61,False
'2018-02-14T19:54:00',0.92983,0.9299,0.9298,0.92982,142.17,0.92995,0.93001,0.9299,0.92993,109.84,False
'2018-02-14T19:55:00',0.92983,0.92985,0.92964,0.92969,113.73,0.92994,0.92997,0.92975,0.9298,136.0,False
'2018-02-14T19:56:00',0.92967,0.92968,0.92954,0.92961,156.62,0.92978,0.92978,0.92965,0.92972,141.93,True
'2018-02-14T19:57:00',0.92961,0.92981,0.9296,0.92972,120.61,0.92972,0.92991,0.92971,0.92982,101.02,True
'2018-02-14T19:58:00',0.92974,0.93003,0.92974,0.92997,108.12,0.92983,0.93013,0.92983,0.93009,80.63,True
'2018-02-14T19:59:00',0.92999,0.93009,0.92995,0.93003,130.87,0.93011,0.93021,0.93006,0.93014,128.57,True
'2018-02-14T20:00:00',0.93003,0.93018,0.92994,0.93017,188.09,0.93011,0.93028,0.93004,0.93028,118.18,True
'2018-02-14T20:01:00',0.93019,0.93047,0.93019,0.93039,161.8,0.93029,0.93058,0.93029,0.93049,112.98,True
'2018-02-14T20:02:00',0.93039,0.93056,0.93033,0.93049,128.41,0.93049,0.93067,0.93043,0.93058,115.54,False
'2018-02-14T20:03:00',0.9305,0.9305,0.92994,0.93002,119.98,0.93058,0.9306,0.93005,0.93013,160.62,True
'2018-02-14T20:04:00',0.93001,0.93009,0.92996,0.93005,86.78,0.93011,0.9302,0.93007,0.93017,92.8,False
'2018-02-14T20:05:00',0.93005,0.93005,0.92985,0.9299,86.01,0.93017,0.93017,0.92997,0.93003,82.89,False
'2018-02-14T20:06:00',0.9299,0.92992,0.92966,0.92972,137.91,0.93003,0.93004,0.92979,0.92984,114.16,True
'2018-02-14T20:07:00',0.92973,0.92985,0.92972,0.92977,83.6,0.92984,0.92994,0.92983,0.92988,89.79,True
'2018-02-14T20:08:00',0.92977,0.92984,0.92972,0.92979,54.73,0.92987,0.92995,0.92981,0.92989,85.4,False
'2018-02-14T20:09:00',0.92979,0.9298,0.92968,0.92969,86.05,0.92988,0.9299,0.92978,0.92981,91.21,True
'2018-02-14T20:10:00',0.92969,0.92985,0.92969,0.92985,69.6,0.92982,0.92997,0.92978,0.92997,77.18,False
'2018-02-14T20:11:00',0.92989,0.92992,0.92973,0.92984,105.55,0.92998,0.93004,0.92984,0.92994,125.99,True
'2018-02-14T20:12:00',0.92985,0.92994,0.92985,0.92994,45.15,0.92996,0.93004,0.92996,0.93004,66.83,True
'2018-02-14T20:13:00',0.92992,0.93001,0.92992,0.93,52.82,0.93002,0.93013,0.93001,0.93008,62.08,False
'2018-02-14T20:14:00',0.93001,0.93001,0.92987,0.92992,111.14,0.9301,0.9301,0.92998,0.93003,175.56,True
'2018-02-14T20:15:00',0.92997,0.93007,0.92995,0.92995,87.46,0.93003,0.93019,0.93003,0.93004,105.13,True
'2018-02-14T20:16:00',0.92995,0.93007,0.92991,0.93004,96.94,0.93005,0.93018,0.93,0.93015,109.54,True
'2018-02-14T20:17:00',0.93004,0.93019,0.93001,0.93016,66.99,0.93015,0.9303,0.93012,0.93027,39.94,True
'2018-02-14T20:18:00',0.93017,0.93033,0.93016,0.93032,91.92,0.93028,0.93044,0.93027,0.93044,103.49,True
'2018-02-14T20:19:00',0.93032,0.93038,0.93027,0.93036,95.14,0.93043,0.93049,0.93038,0.93048,67.62,False
'2018-02-14T20:20:00',0.93036,0.93039,0.93018,0.93018,99.56,0.93048,0.93049,0.93028,0.93028,89.78,True
'2018-02-14T20:21:00',0.93017,0.93031,0.93009,0.93026,100.47,0.93027,0.93042,0.93019,0.93037,106.75,True
'2018-02-14T20:22:00',0.93027,0.93032,0.93025,0.93031,104.21,0.93039,0.93043,0.93035,0.93041,70.08,False
'2018-02-14T20:23:00',0.93032,0.93033,0.93012,0.93014,131.26,0.93043,0.93043,0.93024,0.93026,101.82,True
'2018-02-14T20:24:00',0.93019,0.9302,0.93018,0.93019,60.01,0.9303,0.93031,0.93029,0.9303,37.99,True
'2018-02-14T20:25:00',0.93019,0.93028,0.93018,0.93027,114.33,0.9303,0.93039,0.93029,0.93037,64.6,False
'2018-02-14T20:26:00',0.93027,0.9303,0.93016,0.93016,74.47,0.93037,0.93042,0.93027,0.93027,56.04,True
'2018-02-14T20:27:00',0.93017,0.9302,0.93009,0.93017,48.05,0.93027,0.9303,0.93022,0.93027,39.78,False
'2018-02-14T20:28:00',0.93017,0.93022,0.93008,0.93009,108.57,0.93027,0.93032,0.93019,0.93021,65.79,False
'2018-02-14T20:29:00',0.93009,0.9301,0.92994,0.92998,159.0,0.93021,0.93022,0.93004,0.93008,170.2,True
'2018-02-14T20:30:00',0.92998,0.93018,0.92998,0.93012,126.72,0.93008,0.93029,0.93008,0.93022,169.48,False
'2018-02-14T20:31:00',0.93011,0.93013,0.92995,0.92999,108.34,0.93022,0.93024,0.93007,0.9301,147.28,False
'2018-02-14T20:32:00',0.93,0.93001,0.9299,0.92993,68.31,0.9301,0.9301,0.93002,0.93005,55.06,False
'2018-02-14T20:33:00',0.92995,0.92996,0.92983,0.92989,122.45,0.93005,0.93005,0.92995,0.92999,98.76,True
'2018-02-14T20:34:00',0.9299,0.92994,0.92983,0.9299,140.77,0.92999,0.93003,0.92995,0.93,99.92,True
'2018-02-14T20:35:00',0.92988,0.93008,0.92985,0.93002,107.21,0.93,0.93019,0.92995,0.93013,97.05,True
'2018-02-14T20:36:00',0.93002,0.9302,0.93001,0.93019,189.67,0.93013,0.93031,0.93011,0.93029,138.17,True
'2018-02-14T20:37:00',0.9302,0.93036,0.93015,0.93036,113.44,0.93031,0.93047,0.93026,0.93047,108.41,True
'2018-02-14T20:38:00',0.93036,0.93042,0.93035,0.93037,122.61,0.93047,0.93054,0.93044,0.93048,106.56,False
'2018-02-14T20:39:00',0.93038,0.93042,0.93025,0.93026,112.74,0.93049,0.93054,0.93037,0.93038,111.26,True
'2018-02-14T20:40:00',0.93027,0.93044,0.93027,0.93043,99.4,0.93039,0.93056,0.93039,0.93055,89.17,True
'2018-02-14T20:41:00',0.93043,0.93071,0.93043,0.93065,184.9,0.93055,0.93082,0.93055,0.93074,179.04,False
'2018-02-14T20:42:00',0.93063,0.93073,0.93058,0.9306,106.98,0.93072,0.93084,0.93069,0.93072,127.57,False
'2018-02-14T20:43:00',0.9306,0.9308,0.93052,0.93058,165.29,0.93071,0.9309,0.93063,0.93071,192.39,True
'2018-02-14T20:44:00',0.93058,0.93064,0.93051,0.9306,75.92,0.93069,0.93076,0.93062,0.93069,125.54,False
'2018-02-14T20:45:00',0.9306,0.93063,0.9305,0.93053,93.32,0.93069,0.93073,0.93061,0.93064,141.29,True
'2018-02-14T20:46:00',0.93054,0.9307,0.93054,0.93068,154.68,0.93064,0.93081,0.93064,0.93079,161.71,True
'2018-02-14T20:47:00',0.93067,0.93077,0.93059,0.93077,171.31,0.93078,0.93089,0.93072,0.93088,156.19,False
'2018-02-14T20:48:00',0.93077,0.93079,0.93058,0.93063,102.54,0.93088,0.93089,0.93069,0.93074,116.12,True
'2018-02-14T20:49:00',0.93063,0.93071,0.9305,0.93068,143.86,0.93072,0.9308,0.93061,0.9308,172.18,False
'2018-02-14T20:50:00',0.93072,0.93072,0.93051,0.93067,210.41,0.93081,0.93082,0.93063,0.93078,224.5,True
'2018-02-14T20:51:00',0.93068,0.93073,0.93062,0.93072,138.15,0.93078,0.93083,0.93072,0.93079,173.22,False
'2018-02-14T20:52:00',0.9307,0.93071,0.9306,0.93069,81.67,0.93078,0.93081,0.93071,0.9308,143.01,False
'2018-02-14T20:53:00',0.9307,0.9307,0.9305,0.93054,72.56,0.9308,0.9308,0.93057,0.93065,90.52,True
'2018-02-14T20:54:00',0.93057,0.93071,0.93055,0.93068,121.09,0.93066,0.93082,0.93065,0.93079,139.25,False
'2018-02-14T20:55:00',0.93068,0.93071,0.93057,0.93061,174.76,0.9308,0.93082,0.93067,0.93072,150.3,False
'2018-02-14T20:56:00',0.93061,0.93069,0.93056,0.93059,227.5,0.93071,0.9308,0.93066,0.93069,180.61,False
'2018-02-14T20:57:00',0.93059,0.93062,0.93042,0.93051,152.36,0.93069,0.93072,0.93053,0.93061,139.32,True
'2018-02-14T20:58:00',0.93051,0.9307,0.93051,0.93069,128.41,0.93061,0.9308,0.93061,0.9308,131.36,False
'2018-02-14T20:59:00',0.9307,0.93078,0.93053,0.93068,144.51,0.9308,0.93089,0.93063,0.93079,192.98,False
'2018-02-14T21:00:00',0.93068,0.93084,0.93053,0.93053,132.42,0.93079,0.93095,0.93064,0.93064,147.34,True
'2018-02-14T21:01:00',0.93051,0.93076,0.9305,0.9306,92.73,0.93063,0.93087,0.93059,0.93071,119.09,False
'2018-02-14T21:02:00',0.9306,0.93062,0.93038,0.93044,134.09,0.93069,0.93071,0.93048,0.93055,125.91,False
'2018-02-14T21:03:00',0.93044,0.93048,0.93033,0.93039,98.77,0.93054,0.93057,0.93043,0.93049,133.45,False
'2018-02-14T21:04:00',0.93039,0.93043,0.93015,0.93028,133.11,0.93049,0.93052,0.93027,0.93038,162.42,False
'2018-02-14T21:05:00',0.93028,0.9303,0.93014,0.93016,109.69,0.93038,0.9304,0.93025,0.93028,134.84,True
'2018-02-14T21:06:00',0.93016,0.93035,0.93015,0.93026,146.61,0.93028,0.93047,0.93027,0.93037,121.53,True
'2018-02-14T21:07:00',0.93026,0.93044,0.93026,0.93044,112.67,0.93037,0.93053,0.93037,0.93053,92.32,True
'2018-02-14T21:08:00',0.93044,0.93066,0.93042,0.9306,210.27,0.93053,0.93076,0.93052,0.93071,139.8,True
'2018-02-14T21:09:00',0.9306,0.93075,0.93058,0.93072,113.58,0.93071,0.93085,0.93067,0.93083,94.33,False
'2018-02-14T21:10:00',0.93072,0.93072,0.93064,0.9307,76.41,0.93081,0.93082,0.93075,0.9308,90.75,False
'2018-02-14T21:11:00',0.93072,0.93075,0.93051,0.93052,147.18,0.93083,0.93085,0.93063,0.93063,132.01,True
'2018-02-14T21:12:00',0.93052,0.9306,0.93047,0.9306,123.7,0.93062,0.93073,0.93058,0.93072,133.54,True
'2018-02-14T21:13:00',0.9306,0.93077,0.9306,0.93075,119.6,0.93072,0.9309,0.93072,0.93086,102.47,True
'2018-02-14T21:14:00',0.93075,0.93084,0.93069,0.93084,106.57,0.93087,0.93096,0.9308,0.93096,108.43,False
'2018-02-14T21:15:00',0.93087,0.93091,0.93063,0.9307,127.58,0.93098,0.93103,0.93076,0.93082,124.6,False
'2018-02-14T21:16:00',0.93072,0.93075,0.93056,0.93069,91.38,0.93085,0.93086,0.93067,0.9308,113.23,False
'2018-02-14T21:17:00',0.9307,0.93077,0.93061,0.93067,135.43,0.93081,0.9309,0.93073,0.93078,153.44,False
'2018-02-14T21:18:00',0.93068,0.93068,0.93056,0.9306,71.49,0.93079,0.93079,0.93067,0.93071,102.53,True
'2018-02-14T21:19:00',0.9306,0.93071,0.93056,0.9307,98.67,0.93071,0.93082,0.93064,0.93082,102.14,False
'2018-02-14T21:20:00',0.9307,0.9307,0.93058,0.93061,63.42,0.93082,0.93082,0.93069,0.93072,58.95,False
'2018-02-14T21:21:00',0.93061,0.93068,0.93057,0.93057,43.22,0.93072,0.9308,0.93067,0.9307,58.55,False
'2018-02-14T21:22:00',0.93056,0.9306,0.93054,0.93056,51.48,0.93066,0.93072,0.93065,0.93067,72.48,True
'2018-02-14T21:23:00',0.93058,0.93062,0.93058,0.9306,26.86,0.93069,0.93074,0.93069,0.93071,36.11,True
'2018-02-14T21:24:00',0.93059,0.93074,0.93059,0.9307,55.48,0.9307,0.93081,0.9307,0.93078,102.82,False
'2018-02-14T21:25:00',0.9307,0.9307,0.93055,0.93058,64.2,0.93077,0.93077,0.93066,0.93068,85.42,False
'2018-02-14T21:26:00',0.9306,0.93068,0.93055,0.93055,70.17,0.93071,0.93081,0.93065,0.93066,128.84,False
'2018-02-14T21:27:00',0.93055,0.93057,0.93054,0.93054,43.96,0.93066,0.93068,0.93059,0.93064,59.41,False
'2018-02-14T21:28:00',0.93055,0.93059,0.93033,0.93036,113.62,0.93065,0.9307,0.93045,0.93048,126.92,False
'2018-02-14T21:29:00',0.93036,0.9305,0.9301,0.9301,108.72,0.93048,0.9306,0.93021,0.93021,101.99,True
'2018-02-14T21:30:00',0.9301,0.93025,0.93006,0.93012,124.79,0.93019,0.93037,0.93018,0.9302,110.11,False
'2018-02-14T21:31:00',0.93011,0.93012,0.93004,0.9301,40.56,0.9302,0.93021,0.93017,0.93021,26.93,False
'2018-02-14T21:32:00',0.9301,0.93019,0.93001,0.9301,132.56,0.93021,0.93029,0.93013,0.93021,90.66,True
'2018-02-14T21:33:00',0.93011,0.93027,0.93008,0.93027,81.66,0.93021,0.93038,0.93018,0.93037,109.4,False
'2018-02-14T21:34:00',0.93027,0.93033,0.93004,0.93017,99.85,0.93037,0.93045,0.93014,0.93026,139.09,True
'2018-02-14T21:35:00',0.93016,0.93019,0.93001,0.93019,113.35,0.93026,0.93031,0.93012,0.9303,128.5,False
'2018-02-14T21:36:00',0.93018,0.93025,0.93013,0.93018,98.82,0.9303,0.93038,0.93025,0.93029,113.85,False
'2018-02-14T21:37:00',0.93018,0.93026,0.93015,0.93017,75.98,0.93029,0.93036,0.93027,0.93027,101.86,True
'2018-02-14T21:38:00',0.93017,0.9302,0.93015,0.9302,73.02,0.93029,0.93031,0.93025,0.9303,96.98,True
'2018-02-14T21:39:00',0.93019,0.93027,0.93019,0.93026,52.57,0.9303,0.93038,0.9303,0.93036,78.28,True
'2018-02-14T21:40:00',0.93027,0.93032,0.93024,0.9303,80.27,0.93037,0.93043,0.93035,0.93041,127.07,False
'2018-02-14T21:41:00',0.93029,0.93029,0.93025,0.93026,47.62,0.93041,0.93041,0.93034,0.93037,47.63,True
'2018-02-14T21:42:00',0.93029,0.93043,0.93025,0.93028,108.22,0.93039,0.93056,0.93037,0.9304,87.49,False
'2018-02-14T21:43:00',0.93028,0.93028,0.93008,0.93008,149.25,0.9304,0.9304,0.9302,0.9302,114.32,True
'2018-02-14T21:44:00',0.93009,0.93015,0.93001,0.93009,88.7,0.93021,0.93026,0.93014,0.9302,96.05,True
'2018-02-14T21:45:00',0.93009,0.93015,0.93002,0.93015,87.03,0.93019,0.93028,0.93013,0.93027,88.19,False
'2018-02-14T21:46:00',0.93015,0.93016,0.93001,0.93011,136.74,0.93027,0.93027,0.93012,0.93022,102.04,True
'2018-02-14T21:47:00',0.93011,0.93025,0.9301,0.93017,107.89,0.93023,0.93037,0.93023,0.93028,89.13,False
'2018-02-14T21:48:00',0.93016,0.93018,0.93008,0.93009,66.12,0.93028,0.93029,0.9302,0.93021,75.49,True
'2018-02-14T21:49:00',0.93011,0.93017,0.93008,0.93012,45.67,0.93021,0.93027,0.9302,0.93023,73.82,False
'2018-02-14T21:50:00',0.93011,0.93014,0.92999,0.93004,98.37,0.93022,0.93024,0.9301,0.93015,185.72,True
'2018-02-14T21:51:00',0.93004,0.93011,0.92999,0.93007,87.98,0.93014,0.93021,0.9301,0.93019,142.73,True
'2018-02-14T21:52:00',0.93007,0.93016,0.93005,0.93014,93.76,0.93019,0.93027,0.93016,0.93027,118.49,False
'2018-02-14T21:53:00',0.93015,0.93019,0.93,0.93002,74.65,0.93028,0.93029,0.93012,0.93013,108.45,False
'2018-02-14T21:54:00',0.93002,0.93002,0.92992,0.93001,74.75,0.93013,0.93013,0.93005,0.9301,89.26,False
'2018-02-14T21:55:00',0.92999,0.92999,0.9297,0.92972,163.51,0.9301,0.9301,0.92977,0.92984,190.36,False
'2018-02-14T21:56:00',0.92972,0.92972,0.92958,0.92963,168.64,0.92984,0.92984,0.9297,0.92976,152.13,False
'2018-02-14T21:57:00',0.92964,0.92964,0.92937,0.92938,111.52,0.92975,0.92975,0.92948,0.92949,89.46,False
'2018-02-14T21:58:00',0.9294,0.92948,0.92931,0.92933,198.57,0.92949,0.92959,0.9294,0.92943,99.53,False
'2018-02-14T21:59:00',0.92933,0.92936,0.92904,0.92905,72.64,0.9294,0.92946,0.92917,0.92918,70.19,False
'2018-02-14T22:00:00',0.9291,0.92911,0.92894,0.92898,38.35,0.92918,0.92924,0.92905,0.92909,60.43,True
'2018-02-14T22:01:00',0.92905,0.92924,0.929,0.92917,36.26,0.92911,0.92935,0.92911,0.92925,72.7,True
'2018-02-14T22:02:00',0.92915,0.92923,0.92911,0.92923,24.17,0.92925,0.92934,0.92921,0.92934,27.39,True
'2018-02-14T22:03:00',0.92923,0.92955,0.92923,0.92947,43.13,0.92935,0.92966,0.92935,0.92958,40.0,True
'2018-02-14T22:04:00',0.92947,0.92958,0.92947,0.92955,62.21,0.92959,0.92969,0.92958,0.92967,71.38,False
'2018-02-14T22:05:00',0.92955,0.92956,0.92948,0.92956,36.49,0.92967,0.92967,0.92959,0.92965,33.01,True
'2018-02-14T22:06:00',0.92956,0.92964,0.92956,0.92963,41.01,0.92965,0.92977,0.92965,0.92975,44.27,False
'2018-02-14T22:07:00',0.92963,0.92964,0.92929,0.92932,89.75,0.92975,0.92975,0.92941,0.92943,77.09,True
'2018-02-14T22:08:00',0.92932,0.92941,0.92929,0.92939,57.89,0.92943,0.92953,0.92941,0.9295,76.46,False
'2018-02-14T22:09:00',0.92939,0.92941,0.92933,0.92934,37.23,0.92951,0.92952,0.92944,0.92944,36.0,False
'2018-02-14T22:10:00',0.92934,0.92934,0.9293,0.92931,42.66,0.92944,0.92946,0.92941,0.92941,31.44,True
'2018-02-14T22:11:00',0.9293,0.92947,0.9293,0.92938,40.1,0.92941,0.92958,0.92939,0.9295,43.76,False
'2018-02-14T22:12:00',0.9294,0.9294,0.92936,0.92936,6.5,0.9295,0.9295,0.92948,0.92948,9.93,True
'2018-02-14T22:13:00',0.92937,0.92947,0.92937,0.92946,21.94,0.92948,0.92958,0.92948,0.92956,30.33,True
'2018-02-14T22:14:00',0.92946,0.92947,0.92942,0.92946,27.02,0.92959,0.92959,0.92951,0.92957,50.68,False
'2018-02-14T22:15:00',0.92946,0.92946,0.92941,0.92942,19.0,0.92957,0.92957,0.92951,0.92953,36.83,True
'2018-02-14T22:16:00',0.92943,0.92945,0.92943,0.92944,17.38,0.92955,0.92956,0.92953,0.92954,31.72,False
'2018-02-14T22:17:00',0.92947,0.92948,0.92942,0.92942,18.52,0.92956,0.92958,0.92952,0.92953,32.65,True
'2018-02-14T22:18:00',0.92942,0.92943,0.9294,0.92943,15.07,0.92952,0.92954,0.92952,0.92954,27.12,False
'2018-02-14T22:19:00',0.92943,0.92943,0.92943,0.92943,6.89,0.92954,0.92954,0.92954,0.92954,12.32,True
'2018-02-14T22:20:00',0.92944,0.92948,0.92943,0.92947,37.64,0.92955,0.92958,0.92954,0.92958,26.29,True
'2018-02-14T22:21:00',0.92947,0.92962,0.92947,0.92961,38.84,0.92958,0.92974,0.92958,0.92973,34.12,False
'2018-02-14T22:22:00',0.92962,0.92964,0.92949,0.92949,35.72,0.92973,0.92974,0.9296,0.92961,57.69,False
'2018-02-14T22:23:00',0.92949,0.9295,0.92948,0.92949,36.88,0.92961,0.92963,0.92959,0.9296,42.39,True
'2018-02-14T22:24:00',0.92949,0.92959,0.92948,0.92958,41.53,0.9296,0.9297,0.92959,0.92967,54.29,False
'2018-02-14T22:25:00',0.92958,0.92959,0.92955,0.92955,29.51,0.92969,0.9297,0.92967,0.92967,48.19,False
'2018-02-14T22:26:00',0.92955,0.92955,0.9295,0.92952,29.58,0.92967,0.92967,0.92962,0.92962,32.56,False
'2018-02-14T22:27:00',0.92952,0.92953,0.92945,0.92946,53.88,0.92962,0.92964,0.92954,0.92955,45.72,False
'2018-02-14T22:28:00',0.92945,0.92946,0.92941,0.92941,47.83,0.92955,0.92958,0.92952,0.92952,37.58,True
'2018-02-14T22:29:00',0.92941,0.92946,0.9294,0.92946,48.18,0.92952,0.92956,0.92951,0.92956,31.88,True
'2018-02-14T22:30:00',0.92946,0.92949,0.92946,0.92949,50.99,0.92958,0.92962,0.92958,0.92961,70.1,False
'2018-02-14T22:31:00',0.92949,0.9295,0.92946,0.92948,40.05,0.92961,0.92962,0.92959,0.92961,65.77,False
'2018-02-14T22:32:00',0.92948,0.92951,0.92947,0.92948,54.22,0.92962,0.92963,0.92959,0.92959,88.14,True
'2018-02-14T22:33:00',0.9295,0.92954,0.92947,0.92951,67.25,0.9296,0.92965,0.9296,0.92961,100.9,True
'2018-02-14T22:34:00',0.92951,0.92955,0.92948,0.92954,44.3,0.92963,0.92966,0.92961,0.92965,74.05,True
'2018-02-14T22:35:00',0.92954,0.92958,0.92953,0.92956,36.28,0.92965,0.92969,0.92964,0.92968,49.62,True
'2018-02-14T22:36:00',0.92957,0.92962,0.92954,0.92957,69.9,0.92967,0.92971,0.92966,0.92968,109.04,False
'2018-02-14T22:37:00',0.92958,0.92959,0.92934,0.9294,95.46,0.92969,0.92969,0.92945,0.92952,111.28,True
'2018-02-14T22:38:00',0.92939,0.92954,0.92938,0.92951,135.35,0.92951,0.92966,0.92951,0.92963,177.05,True
'2018-02-14T22:39:00',0.9295,0.92959,0.9295,0.92956,77.12,0.92963,0.92969,0.92962,0.92967,82.46,True
'2018-02-14T22:40:00',0.92956,0.92962,0.92955,0.92956,54.27,0.92968,0.92974,0.92967,0.92968,78.0,False
'2018-02-14T22:41:00',0.92956,0.92956,0.92952,0.92953,27.62,0.92968,0.92968,0.92965,0.92965,33.28,False
'2018-02-14T22:42:00',0.92953,0.92953,0.92935,0.9294,71.3,0.92966,0.92966,0.92943,0.92951,74.96,False
'2018-02-14T22:43:00',0.9294,0.9294,0.92936,0.92938,40.51,0.92951,0.92951,0.92949,0.9295,32.11,True
'2018-02-14T22:44:00',0.92938,0.92944,0.92938,0.92942,36.47,0.9295,0.92957,0.9295,0.92955,37.7,False
'2018-02-14T22:45:00',0.92943,0.92943,0.92927,0.92929,88.51,0.92956,0.92956,0.92941,0.92942,105.69,False
'2018-02-14T22:46:00',0.92931,0.92934,0.92927,0.92927,37.42,0.92942,0.92947,0.92941,0.92941,63.25,False
'2018-02-14T22:47:00',0.92923,0.92923,0.92919,0.92919,18.04,0.92934,0.92934,0.92932,0.92932,26.93,True
'2018-02-14T22:48:00',0.9292,0.92924,0.9292,0.92923,36.73,0.92932,0.92937,0.92932,0.92936,25.24,True
'2018-02-14T22:49:00',0.92923,0.9293,0.92923,0.92928,49.84,0.92937,0.92942,0.92936,0.92942,27.02,False
'2018-02-14T22:50:00',0.92929,0.92929,0.92923,0.92923,26.99,0.92942,0.92943,0.92935,0.92937,22.55,True
'2018-02-14T22:51:00',0.92923,0.92929,0.92922,0.92929,29.0,0.92937,0.92943,0.92937,0.92943,24.07,True
'2018-02-14T22:52:00',0.92929,0.92938,0.92922,0.92938,34.09,0.92943,0.9295,0.92936,0.9295,45.88,False
'2018-02-14T22:53:00',0.92938,0.92938,0.92936,0.92936,9.5,0.9295,0.92951,0.9295,0.9295,10.59,False
'2018-02-14T22:54:00',0.92936,0.92936,0.92925,0.92927,31.26,0.92946,0.92946,0.9294,0.92942,23.3,False
'2018-02-14T22:55:00',0.92927,0.92928,0.92916,0.9292,44.91,0.92942,0.92943,0.92929,0.92932,47.22,False
'2018-02-14T22:56:00',0.9292,0.92923,0.92918,0.92919,40.7,0.92936,0.92938,0.92932,0.92934,33.0,True
'2018-02-14T22:57:00',0.9292,0.92929,0.9292,0.92929,44.21,0.92935,0.92944,0.92935,0.92943,39.43,False
'2018-02-14T22:58:00',0.92927,0.92927,0.92918,0.92919,48.16,0.92943,0.92943,0.92932,0.92935,31.56,True
'2018-02-14T22:59:00',0.92919,0.92935,0.92919,0.92925,29.89,0.92934,0.92952,0.92934,0.92947,43.0,False
'2018-02-14T23:00:00',0.92925,0.92925,0.92896,0.92907,12.33,0.92952,0.92955,0.92939,0.92945,14.97,False
'2018-02-14T23:01:00',0.92908,0.92915,0.92897,0.92897,4.71,0.92945,0.92945,0.92928,0.92938,6.0,True
'2018-02-14T23:02:00',0.92897,0.92922,0.92897,0.9292,7.33,0.92939,0.92946,0.92939,0.92946,9.75,False
'2018-02-14T23:03:00',0.92917,0.9292,0.92915,0.92915,7.5,0.92946,0.92946,0.92944,0.92944,6.0,True
'2018-02-14T23:04:00',0.92915,0.92916,0.92915,0.92916,3.57,0.92944,0.92949,0.92944,0.92949,3.0,False
'2018-02-14T23:05:00',0.92916,0.92916,0.92902,0.92902,11.77,0.92948,0.92948,0.92933,0.92935,10.5,True
'2018-02-14T23:06:00',0.92906,0.9291,0.92906,0.9291,9.52,0.92935,0.92937,0.92935,0.92937,9.5,True
'2018-02-14T23:07:00',0.9291,0.92915,0.9291,0.92915,11.9,0.92937,0.92944,0.92937,0.92942,11.84,True
'2018-02-14T23:08:00',0.92916,0.92916,0.92916,0.92916,1.19,0.92942,0.92942,0.92942,0.92942,1.0,False
'2018-02-14T23:09:00',0.92915,0.92919,0.92915,0.92918,15.58,0.92943,0.92946,0.92937,0.92937,9.5,False
'2018-02-14T23:10:00',0.92916,0.92916,0.92915,0.92916,8.33,0.92935,0.92939,0.92933,0.92933,7.0,False
'2018-02-14T23:11:00',0.92916,0.92916,0.92902,0.92902,278.22,0.92931,0.9294,0.92927,0.92927,195.75,True
'2018-02-14T23:12:00',0.92902,0.92904,0.92902,0.92904,15.7,0.92931,0.92931,0.92927,0.92931,10.0,False
'2018-02-14T23:13:00',0.92904,0.92904,0.92904,0.92904,7.93,0.92929,0.92932,0.92929,0.92929,5.0,False
'2018-02-14T23:14:00',0.92903,0.92904,0.9289,0.92893,15.23,0.92929,0.92931,0.9292,0.92926,15.5,True
'2018-02-14T23:15:00',0.92893,0.92895,0.92892,0.92894,21.0,0.92921,0.92927,0.92921,0.92927,23.62,False
'2018-02-14T23:16:00',0.92895,0.92895,0.92893,0.92894,13.0,0.92927,0.92927,0.92925,0.92925,15.75,False
'2018-02-14T23:17:00',0.92894,0.92894,0.92845,0.92857,59.62,0.92924,0.92924,0.9289,0.92903,66.85,False
'2018-02-14T23:18:00',0.92863,0.92863,0.92839,0.92839,44.91,0.92908,0.9291,0.92879,0.92879,43.04,True
'2018-02-14T23:19:00',0.92846,0.92861,0.92842,0.92845,76.67,0.92886,0.92899,0.92884,0.92887,76.73,True
'2018-02-14T23:20:00',0.92845,0.92863,0.92842,0.92857,74.49,0.92887,0.92905,0.92883,0.929,66.35,False
'2018-02-14T23:21:00',0.92864,0.92865,0.92851,0.92857,19.74,0.92906,0.92907,0.92894,0.929,19.61,False
'2018-02-14T23:22:00',0.92856,0.92856,0.92853,0.92854,4.0,0.92899,0.92899,0.92896,0.92897,4.0,False
'2018-02-14T23:23:00',0.92855,0.92855,0.92853,0.92853,2.0,0.92897,0.92897,0.92896,0.92896,2.0,True
'2018-02-14T23:24:00',0.92859,0.92869,0.92855,0.92869,43.5,0.92902,0.92911,0.92899,0.9291,58.07,False
'2018-02-14T23:25:00',0.92869,0.92872,0.92861,0.92862,39.5,0.92908,0.92912,0.92904,0.92905,51.69,True
'2018-02-14T23:26:00',0.92862,0.92869,0.92862,0.92869,30.0,0.92905,0.92912,0.92905,0.92909,41.36,False
'2018-02-14T23:27:00',0.92865,0.92869,0.92861,0.92869,27.0,0.92908,0.92911,0.92904,0.92908,38.25,False
'2018-02-14T23:28:00',0.92869,0.92871,0.9286,0.92861,37.0,0.92912,0.92912,0.92903,0.92904,49.37,True
'2018-02-14T23:29:00',0.92859,0.92869,0.92859,0.92865,39.5,0.92904,0.92909,0.92903,0.92908,53.59,True
'2018-02-14T23:30:00',0.92865,0.92892,0.92863,0.92884,82.46,0.92906,0.9294,0.92906,0.92934,107.93,False
'2018-02-14T23:31:00',0.92884,0.92897,0.92878,0.92878,31.59,0.92935,0.92936,0.92923,0.92923,23.24,False
'2018-02-14T23:32:00',0.92876,0.92878,0.92839,0.92839,25.0,0.9292,0.92923,0.9289,0.9289,23.12,True
'2018-02-14T23:33:00',0.92838,0.92925,0.92838,0.92875,56.36,0.92891,0.92993,0.92889,0.92929,60.95,True
'2018-02-14T23:34:00',0.92875,0.92901,0.92866,0.929,202.98,0.92946,0.92981,0.92924,0.92957,151.25,True
'2018-02-14T23:35:00',0.92901,0.92915,0.92898,0.92905,149.56,0.92958,0.92991,0.92957,0.92962,112.35,True
'2018-02-14T23:36:00',0.92905,0.92915,0.92878,0.92915,121.25,0.92963,0.92997,0.92931,0.9296,87.81,False
'2018-02-14T23:37:00',0.92916,0.92916,0.92884,0.92884,23.25,0.9296,0.9296,0.9296,0.9296,1.7,False
'2018-02-14T23:38:00',0.92887,0.92888,0.92884,0.92884,4.37,0.9296,0.9296,0.9296,0.9296,0.3,True
'2018-02-14T23:39:00',0.92884,0.92887,0.92883,0.92887,5.37,0.9296,0.9296,0.9296,0.9296,0.4,False
'2018-02-14T23:40:00',0.92886,0.92888,0.92885,0.92887,49.55,0.92941,0.9296,0.92939,0.92943,31.8,True
'2018-02-14T23:41:00',0.92887,0.92889,0.92886,0.92889,76.47,0.92942,0.9296,0.92941,0.92942,44.8,False
'2018-02-14T23:42:00',0.92885,0.92893,0.92882,0.92886,57.82,0.92942,0.9296,0.92938,0.9294,37.41,False
'2018-02-14T23:43:00',0.92886,0.92895,0.92882,0.92882,76.57,0.92939,0.9296,0.92931,0.92931,53.0,True
'2018-02-14T23:44:00',0.92882,0.92882,0.92882,0.92882,15.86,0.92924,0.92933,0.92922,0.92932,13.5,False
'2018-02-14T23:45:00',0.92882,0.92882,0.92882,0.92882,28.06,0.92934,0.92934,0.9293,0.9293,23.0,True
'2018-02-14T23:46:00',0.92882,0.92882,0.92882,0.92882,21.96,0.92931,0.92939,0.9293,0.92932,18.0,False
'2018-02-14T23:47:00',0.92882,0.92882,0.92882,0.92882,17.08,0.92933,0.92933,0.92928,0.92929,14.0,True
'2018-02-14T23:48:00',0.92882,0.92882,0.92882,0.92882,9.54,0.9293,0.92931,0.9293,0.9293,8.0,False
'2018-02-14T23:49:00',0.92882,0.92882,0.92881,0.92881,3.0,0.92931,0.92931,0.9293,0.9293,3.0,True
'2018-02-14T23:50:00',0.92882,0.92882,0.92881,0.92882,7.88,0.9293,0.92932,0.92929,0.92929,7.0,False
'2018-02-14T23:51:00',0.92882,0.92882,0.92882,0.92882,9.76,0.9293,0.9293,0.92926,0.92926,8.0,False
'2018-02-14T23:52:00',0.92882,0.92882,0.92872,0.92872,5.16,0.92927,0.92927,0.92926,0.92927,4.0,True
'2018-02-14T23:53:00',0.92873,0.92873,0.92873,0.92873,6.0,0.92927,0.92927,0.92926,0.92926,6.0,False
'2018-02-14T23:54:00',0.92871,0.92872,0.92871,0.92872,12.47,0.92926,0.92927,0.92925,0.92926,8.0,True
'2018-02-14T23:55:00',0.92871,0.92913,0.92871,0.929,25.46,0.92926,0.92936,0.92918,0.92932,18.5,False
'2018-02-14T23:56:00',0.929,0.929,0.92895,0.92895,17.86,0.92933,0.92936,0.92931,0.92936,15.52,False
'2018-02-14T23:57:00',0.92895,0.92895,0.92895,0.92895,4.0,0.92937,0.92938,0.92936,0.92936,4.0,False
'2018-02-14T23:58:00',0.92895,0.92895,0.92893,0.92894,9.0,0.92937,0.92937,0.92936,0.92936,9.0,True
'2018-02-14T23:59:00',0.92895,0.929,0.92895,0.92899,9.1,0.92936,0.92941,0.92936,0.9294,8.0,False
'2018-02-15T00:00:00',0.92906,0.92907,0.92864,0.92887,54.72,0.92941,0.92949,0.92896,0.92929,60.62,True
'2018-02-15T00:01:00',0.92887,0.92895,0.92885,0.92892,47.06,0.92928,0.92934,0.92928,0.92934,46.72,True
'2018-02-15T00:02:00',0.92894,0.92899,0.92893,0.92897,12.75,0.92934,0.92934,0.92931,0.92931,12.0,False
'2018-02-15T00:03:00',0.92891,0.92892,0.92891,0.92892,2.0,0.92925,0.92926,0.92925,0.92926,2.0,False
'2018-02-15T00:04:00',0.9289,0.92893,0.9289,0.92892,6.44,0.92924,0.92927,0.92924,0.92926,5.0,False
'2018-02-15T00:05:00',0.9289,0.92892,0.92884,0.92885,11.58,0.92924,0.92927,0.92919,0.92919,9.5,False
'2018-02-15T00:06:00',0.92885,0.92885,0.92884,0.92885,3.5,0.92919,0.9292,0.92919,0.92919,3.5,False
'2018-02-15T00:07:00',0.92882,0.92883,0.92881,0.92883,7.0,0.92916,0.92917,0.92915,0.92917,9.32,False
'2018-02-15T00:08:00',0.9288,0.9288,0.92864,0.92865,15.94,0.92913,0.92913,0.92896,0.92896,17.07,True
'2018-02-15T00:09:00',0.92864,0.92878,0.92864,0.92873,49.15,0.92896,0.92906,0.92896,0.92896,60.08,True
'2018-02-15T00:10:00',0.92874,0.92881,0.92869,0.92871,59.42,0.92898,0.92905,0.92896,0.92904,53.75,True
'2018-02-15T00:11:00',0.92874,0.92878,0.92869,0.92875,64.25,0.92904,0.92906,0.92903,0.92904,55.09,False
'2018-02-15T00:12:00',0.92874,0.92876,0.92868,0.92873,56.39,0.92904,0.92906,0.92902,0.92904,42.68,True
'2018-02-15T00:13:00',0.92873,0.92883,0.92864,0.92877,116.27,0.92904,0.92906,0.92902,0.92906,91.07,True
'2018-02-15T00:14:00',0.92877,0.92883,0.92873,0.9288,293.74,0.92904,0.92907,0.92889,0.92906,249.54,False
'2018-02-15T00:15:00',0.92882,0.92888,0.92867,0.92876,283.81,0.92906,0.92907,0.92904,0.92906,371.53,False
'2018-02-15T00:16:00',0.92878,0.92886,0.92874,0.9288,123.7,0.92906,0.92911,0.92896,0.92896,114.64,False
'2018-02-15T00:17:00',0.9288,0.92887,0.92878,0.92878,45.59,0.92896,0.92903,0.92894,0.92894,40.43,False
'2018-02-15T00:18:00',0.92879,0.9288,0.92877,0.92878,33.79,0.92895,0.92895,0.92892,0.92893,50.43,True
'2018-02-15T00:19:00',0.92878,0.9288,0.92878,0.92879,16.93,0.92892,0.92896,0.92892,0.92896,18.26,True
'2018-02-15T00:20:00',0.92879,0.92882,0.92878,0.92881,17.43,0.92895,0.929,0.92894,0.92898,20.45,False
'2018-02-15T00:21:00',0.9288,0.92883,0.92878,0.92879,42.48,0.92898,0.929,0.92893,0.92894,46.24,True
'2018-02-15T00:22:00',0.92879,0.92885,0.92877,0.92879,61.97,0.92894,0.92901,0.92894,0.92899,61.07,False
'2018-02-15T00:23:00',0.92879,0.92879,0.92876,0.92878,28.51,0.92898,0.92898,0.92893,0.92894,18.93,True
'2018-02-15T00:24:00',0.92877,0.9288,0.92877,0.9288,18.74,0.92895,0.92895,0.92893,0.92894,23.07,True
'2018-02-15T00:25:00',0.92882,0.92887,0.92882,0.92884,24.5,0.92895,0.92899,0.92895,0.92899,32.94,True
'2018-02-15T00:26:00',0.92883,0.92886,0.92883,0.92886,8.81,0.92899,0.92901,0.92899,0.92901,11.06,False
'2018-02-15T00:27:00',0.92885,0.92886,0.92885,0.92886,9.94,0.92899,0.92899,0.92899,0.92899,2.12,False
'2018-02-15T00:28:00',0.92884,0.92886,0.92874,0.92879,124.0,0.92898,0.92902,0.92885,0.92895,116.4,False
'2018-02-15T00:29:00',0.92879,0.92879,0.92875,0.92877,35.85,0.92895,0.92896,0.92892,0.92893,47.86,False
'2018-02-15T00:30:00',0.92877,0.92878,0.92875,0.92876,21.93,0.92893,0.92895,0.92893,0.92893,27.81,False
'2018-02-15T00:31:00',0.92877,0.92877,0.92875,0.92876,12.36,0.92894,0.92894,0.92893,0.92893,13.88,False
'2018-02-15T00:32:00',0.92877,0.92877,0.92874,0.92876,19.3,0.92892,0.92893,0.9289,0.92892,26.62,True
'2018-02-15T00:33:00',0.92877,0.92884,0.92877,0.92884,37.86,0.92893,0.929,0.92893,0.929,33.94,False
'2018-02-15T00:34:00',0.92883,0.92892,0.92878,0.92881,74.73,0.929,0.92905,0.92895,0.92902,77.22,False
'2018-02-15T00:35:00',0.92879,0.92879,0.92871,0.92871,11.6,0.92895,0.929,0.92895,0.929,11.31,False
'2018-02-15T00:36:00',0.9288,0.9288,0.92867,0.9287,94.61,0.929,0.92902,0.92894,0.92898,58.75,False
'2018-02-15T00:37:00',0.92869,0.92871,0.92858,0.92859,31.7,0.92898,0.92901,0.92889,0.92891,21.53,True
'2018-02-15T00:38:00',0.92859,0.9286,0.92859,0.9286,29.55,0.92892,0.92892,0.9289,0.92891,21.77,True
'2018-02-15T00:39:00',0.9286,0.92864,0.9286,0.9286,18.46,0.92892,0.92893,0.92891,0.92892,13.57,False
'2018-02-15T00:40:00',0.92861,0.92878,0.92833,0.92833,98.53,0.92891,0.92895,0.92853,0.92853,121.58,False
'2018-02-15T00:41:00',0.92834,0.92836,0.92816,0.92822,146.15,0.92853,0.92853,0.9283,0.92842,173.23,False
'2018-02-15T00:42:00',0.92822,0.92828,0.92769,0.92789,148.64,0.92843,0.92849,0.9279,0.9281,187.91,False
'2018-02-15T00:43:00',0.92789,0.92798,0.92766,0.92776,103.42,0.9281,0.92818,0.92781,0.92793,114.07,True
'2018-02-15T00:44:00',0.92776,0.92796,0.92775,0.92778,121.9,0.92791,0.92814,0.9279,0.92793,111.06,False
'2018-02-15T00:45:00',0.9278,0.92782,0.92778,0.92778,35.44,0.92793,0.92796,0.92792,0.92792,29.37,True
'2018-02-15T00:46:00',0.92777,0.928,0.92777,0.92789,73.59,0.92791,0.92817,0.92791,0.92805,63.53,False
'2018-02-15T00:47:00',0.92787,0.92791,0.92768,0.92768,62.27,0.92804,0.9281,0.92781,0.92781,38.09,False
'2018-02-15T00:48:00',0.92768,0.9277,0.92767,0.92768,27.35,0.92785,0.92787,0.9278,0.92781,20.79,False
'2018-02-15T00:49:00',0.92768,0.92768,0.92733,0.92746,97.87,0.92781,0.92781,0.92753,0.92762,86.51,False
'2018-02-15T00:50:00',0.92744,0.92752,0.92743,0.92746,43.4,0.92762,0.92771,0.92758,0.9276,38.3,True
'2018-02-15T00:51:00',0.92742,0.92762,0.92728,0.92761,138.39,0.92756,0.92785,0.92754,0.92785,97.84,False
'2018-02-15T00:52:00',0.9276,0.92763,0.92757,0.92759,120.98,0.92786,0.9279,0.9278,0.92783,96.99,False
'2018-02-15T00:53:00',0.92758,0.92766,0.92733,0.92741,143.9,0.92783,0.92787,0.92755,0.92761,119.24,False
'2018-02-15T00:54:00',0.92743,0.92751,0.92728,0.92728,85.19,0.92761,0.92768,0.92742,0.92743,73.13,True
'2018-02-15T00:55:00',0.92728,0.92746,0.92725,0.92746,102.87,0.92743,0.92764,0.9274,0.9276,66.51,True
'2018-02-15T00:56:00',0.92746,0.92753,0.92743,0.92751,46.37,0.92759,0.92772,0.92757,0.9277,55.76,True
'2018-02-15T00:57:00',0.92749,0.92756,0.92748,0.92755,50.82,0.92768,0.92771,0.92768,0.92768,38.31,False
'2018-02-15T00:58:00',0.92755,0.92758,0.92749,0.92752,35.25,0.92769,0.92771,0.92765,0.92767,51.39,False
'2018-02-15T00:59:00',0.92749,0.92751,0.92744,0.9275,64.47,0.92766,0.92769,0.92761,0.92764,45.35,True
'2018-02-15T01:00:00',0.92751,0.92806,0.92751,0.92795,198.71,0.92766,0.92816,0.92766,0.92812,153.39,True
'2018-02-15T01:01:00',0.92795,0.9282,0.9279,0.92819,163.83,0.92808,0.92836,0.92803,0.92833,132.56,True
'2018-02-15T01:02:00',0.92817,0.92827,0.92814,0.92827,100.3,0.92833,0.92843,0.92827,0.92843,87.05,False
'2018-02-15T01:03:00',0.92827,0.92828,0.92795,0.92798,123.23,0.92841,0.92843,0.92812,0.92814,95.06,False
'2018-02-15T01:04:00',0.92797,0.92797,0.92785,0.92785,135.11,0.92812,0.92813,0.92799,0.92799,77.58,True
'2018-02-15T01:05:00',0.92786,0.92804,0.92783,0.92804,82.56,0.92801,0.92818,0.92796,0.92818,61.89,True
'2018-02-15T01:06:00',0.92803,0.92812,0.928,0.9281,69.63,0.92818,0.92827,0.92815,0.92826,81.16,True
'2018-02-15T01:07:00',0.9281,0.9284,0.9281,0.92828,151.0,0.92825,0.92852,0.92824,0.92843,139.72,False
'2018-02-15T01:08:00',0.92827,0.92829,0.92818,0.92826,132.72,0.92843,0.92844,0.92832,0.92841,127.37,True
'2018-02-15T01:09:00',0.92827,0.92853,0.92822,0.92853,198.44,0.92842,0.92869,0.92835,0.92869,179.24,True
'2018-02-15T01:10:00',0.92852,0.92856,0.92845,0.92854,139.84,0.92865,0.92871,0.92858,0.9287,112.94,True
'2018-02-15T01:11:00',0.92854,0.92865,0.92854,0.92864,112.07,0.9287,0.92879,0.92868,0.92879,126.83,True
'2018-02-15T01:12:00',0.92864,0.92871,0.92861,0.9287,224.65,0.92879,0.92885,0.92875,0.92883,262.73,True
'2018-02-15T01:13:00',0.92871,0.92874,0.92866,0.92873,147.63,0.92886,0.9289,0.9288,0.92887,122.04,True
'2018-02-15T01:14:00',0.92874,0.92907,0.92874,0.92891,220.54,0.92889,0.9292,0.92888,0.92907,211.76,False
'2018-02-15T01:15:00',0.92891,0.92903,0.92886,0.92886,153.46,0.92908,0.92918,0.92901,0.92902,207.98,False
'2018-02-15T01:16:00',0.92886,0.92887,0.9287,0.92871,251.97,0.92902,0.92902,0.92885,0.92886,258.89,False
'2018-02-15T01:17:00',0.92872,0.9288,0.92866,0.9287,151.63,0.92887,0.92894,0.92882,0.92885,204.69,False
'2018-02-15T01:18:00',0.9287,0.9287,0.92861,0.92864,73.28,0.92885,0.92885,0.92876,0.92877,106.17,True
'2018-02-15T01:19:00',0.92864,0.92878,0.92864,0.92876,124.75,0.92877,0.92893,0.92877,0.92891,125.14,True
'2018-02-15T01:20:00',0.92876,0.9288,0.92874,0.9288,91.11,0.9289,0.92895,0.92888,0.92894,86.37,False
'2018-02-15T01:21:00',0.9288,0.9288,0.92873,0.92873,69.37,0.92894,0.92894,0.92886,0.92886,70.15,False
'2018-02-15T01:22:00',0.92872,0.92877,0.92861,0.92863,81.3,0.92886,0.92888,0.92873,0.92877,84.8,False
'2018-02-15T01:23:00',0.92863,0.92863,0.92853,0.92862,142.05,0.92877,0.92877,0.92867,0.92876,129.25,True
'2018-02-15T01:24:00',0.92862,0.92881,0.92862,0.92881,248.89,0.92876,0.92895,0.92876,0.92895,194.71,True
'2018-02-15T01:25:00',0.92881,0.92887,0.92877,0.92887,222.07,0.92895,0.92901,0.92891,0.92901,176.19,False
'2018-02-15T01:26:00',0.92887,0.92887,0.9288,0.92882,58.48,0.92903,0.92903,0.92894,0.92895,99.1,True
'2018-02-15T01:27:00',0.92881,0.92889,0.92881,0.92888,59.55,0.92895,0.92903,0.92895,0.92902,72.02,False
'2018-02-15T01:28:00',0.9289,0.92895,0.92881,0.92881,103.09,0.92905,0.9291,0.92896,0.92896,111.09,False
'2018-02-15T01:29:00',0.92881,0.92881,0.92852,0.92853,106.66,0.92895,0.92895,0.92863,0.92865,104.41,True
'2018-02-15T01:30:00',0.92853,0.92864,0.92849,0.92856,79.9,0.92865,0.92878,0.92864,0.92871,105.76,False
'2018-02-15T01:31:00',0.92856,0.92856,0.92836,0.92837,103.33,0.92871,0.92871,0.9285,0.92852,65.18,True
'2018-02-15T01:32:00',0.92837,0.92849,0.92836,0.92847,60.91,0.9285,0.92863,0.9285,0.9286,51.94,True
'2018-02-15T01:33:00',0.92847,0.92865,0.92847,0.92862,169.24,0.92861,0.92878,0.9286,0.92875,84.45,True
'2018-02-15T01:34:00',0.92863,0.92874,0.92856,0.9287,126.67,0.92875,0.92887,0.92868,0.92882,82.82,True
'2018-02-15T01:35:00',0.92869,0.92887,0.92869,0.92875,207.33,0.92882,0.92901,0.92882,0.92887,110.26,True
'2018-02-15T01:36:00',0.92875,0.92894,0.92875,0.9288,159.14,0.92885,0.92908,0.92885,0.92892,107.99,False
'2018-02-15T01:37:00',0.92883,0.92883,0.92868,0.92875,83.09,0.92894,0.92894,0.92879,0.92886,62.62,True
'2018-02-15T01:38:00',0.92872,0.92888,0.92872,0.92888,112.05,0.92885,0.92901,0.92883,0.92894,67.12,False
'2018-02-15T01:39:00',0.9289,0.92894,0.9288,0.92882,122.96,0.92898,0.92909,0.92891,0.92891,129.37,False
'2018-02-15T01:40:00',0.92886,0.92886,0.92867,0.92867,78.71,0.92893,0.92895,0.92878,0.92878,52.22,False
'2018-02-15T01:41:00',0.92868,0.92868,0.92861,0.92867,89.66,0.92879,0.9288,0.92872,0.92877,48.73,False
'2018-02-15T01:42:00',0.92869,0.92869,0.9286,0.9286,57.98,0.92877,0.9288,0.9287,0.9287,28.61,True
'2018-02-15T01:43:00',0.92861,0.92862,0.9286,0.92862,30.42,0.9287,0.92871,0.9287,0.92871,8.0,True
'2018-02-15T01:44:00',0.92863,0.92868,0.92863,0.92863,36.11,0.92872,0.92878,0.92872,0.92872,15.0,True
'2018-02-15T01:45:00',0.92867,0.92869,0.92864,0.92865,56.58,0.92874,0.9288,0.92874,0.92875,34.76,False
'2018-02-15T01:46:00',0.92868,0.92868,0.92854,0.92861,56.85,0.92875,0.92878,0.92866,0.92872,40.72,True
'2018-02-15T01:47:00',0.92861,0.92863,0.92854,0.92863,74.28,0.92872,0.92873,0.92865,0.92873,38.08,True
'2018-02-15T01:48:00',0.92861,0.92877,0.92856,0.92873,125.95,0.92873,0.92888,0.92868,0.92886,90.46,True
'2018-02-15T01:49:00',0.92874,0.92897,0.92874,0.92895,188.48,0.92885,0.92911,0.92885,0.92908,129.68,False
'2018-02-15T01:50:00',0.92896,0.92896,0.92881,0.92891,102.81,0.92909,0.92909,0.92895,0.92904,114.32,False
'2018-02-15T01:51:00',0.92892,0.92894,0.92879,0.9288,164.85,0.92906,0.92908,0.9289,0.92892,118.04,False
'2018-02-15T01:52:00',0.9288,0.92885,0.92871,0.92872,79.27,0.92892,0.92896,0.92882,0.92883,72.64,False
'2018-02-15T01:53:00',0.92874,0.92874,0.92858,0.92868,146.53,0.92884,0.92885,0.9287,0.9288,135.75,False
'2018-02-15T01:54:00',0.92868,0.92868,0.92852,0.92856,144.15,0.9288,0.9288,0.92862,0.92862,123.29,False
'2018-02-15T01:55:00',0.92862,0.92863,0.92827,0.92828,231.06,0.92876,0.92876,0.92842,0.92843,240.72,False
'2018-02-15T01:56:00',0.92828,0.92835,0.92818,0.92825,163.96,0.92842,0.9285,0.92833,0.92839,169.34,False
'2018-02-15T01:57:00',0.92826,0.9283,0.92819,0.92819,93.73,0.92839,0.92842,0.92832,0.92833,73.19,False
'2018-02-15T01:58:00',0.92819,0.9282,0.92813,0.92819,118.34,0.92833,0.92833,0.92827,0.92832,101.92,True
'2018-02-15T01:59:00',0.92818,0.92832,0.92818,0.92832,97.33,0.92832,0.92842,0.92832,0.92842,83.14,False
'2018-02-15T02:00:00',0.92834,0.9284,0.92821,0.92826,156.44,0.92842,0.92853,0.92833,0.92839,134.93,True
'2018-02-15T02:01:00',0.92828,0.92829,0.92826,0.92826,51.82,0.92839,0.92842,0.92839,0.9284,31.86,False
'2018-02-15T02:02:00',0.92823,0.92825,0.92812,0.92817,146.45,0.92835,0.92838,0.92827,0.9283,174.64,True
'2018-02-15T02:03:00',0.92818,0.92829,0.92817,0.92825,85.77,0.9283,0.92843,0.9283,0.92839,65.58,False
'2018-02-15T02:04:00',0.92825,0.92828,0.9282,0.92822,165.85,0.92839,0.92842,0.92831,0.92835,128.51,False
'2018-02-15T02:05:00',0.92822,0.9283,0.92813,0.92815,193.72,0.92835,0.92843,0.92826,0.92826,126.8,True
'2018-02-15T02:06:00',0.92815,0.92827,0.92811,0.92819,174.98,0.92828,0.9284,0.92825,0.92833,119.6,False
'2018-02-15T02:07:00',0.92819,0.92826,0.92817,0.92819,134.56,0.92833,0.92838,0.92829,0.92833,112.01,True
'2018-02-15T02:08:00',0.92819,0.92831,0.92819,0.9283,155.25,0.92833,0.92845,0.92833,0.92844,145.57,True
'2018-02-15T02:09:00',0.92831,0.92834,0.92829,0.92832,83.88,0.92845,0.92847,0.92844,0.92845,125.0,False
'2018-02-15T02:10:00',0.92832,0.92832,0.92831,0.92831,15.91,0.92845,0.92845,0.92844,0.92844,44.21,True
'2018-02-15T02:11:00',0.92832,0.92848,0.92832,0.92848,125.27,0.92844,0.92861,0.92844,0.92861,107.05,True
'2018-02-15T02:12:00',0.92848,0.92873,0.92847,0.92873,115.46,0.92861,0.92887,0.92861,0.92887,103.01,True
'2018-02-15T02:13:00',0.92873,0.92884,0.92872,0.92882,124.07,0.92886,0.92897,0.92885,0.92897,186.03,False
'2018-02-15T02:14:00',0.9288,0.9288,0.92852,0.92855,161.01,0.92895,0.92895,0.92866,0.92869,159.54,False
'2018-02-15T02:15:00',0.92855,0.92857,0.92844,0.92855,155.3,0.92869,0.92871,0.92857,0.92868,140.39,False
'2018-02-15T02:16:00',0.92857,0.9286,0.92837,0.92839,160.64,0.9287,0.92874,0.92851,0.92852,166.32,False
'2018-02-15T02:17:00',0.92839,0.92839,0.9283,0.92831,67.47,0.92852,0.92852,0.92841,0.92843,49.11,False
'2018-02-15T02:18:00',0.92828,0.92833,0.92821,0.92822,130.63,0.92841,0.92845,0.92834,0.92835,151.39,True
'2018-02-15T02:19:00',0.92822,0.92827,0.92822,0.92823,33.38,0.92835,0.92837,0.92833,0.92834,24.78,True
'2018-02-15T02:20:00',0.92823,0.92831,0.92823,0.92827,99.64,0.92834,0.92842,0.92834,0.9284,88.78,True
'2018-02-15T02:21:00',0.92828,0.92838,0.92828,0.92838,72.36,0.92839,0.92852,0.92839,0.92852,35.07,True
'2018-02-15T02:22:00',0.92838,0.92849,0.92838,0.92849,24.1,0.92851,0.92861,0.92851,0.92861,28.01,False
'2018-02-15T02:23:00',0.92849,0.9285,0.9284,0.92846,79.46,0.92861,0.92862,0.92853,0.92859,87.07,False
'2018-02-15T02:24:00',0.92846,0.92848,0.92817,0.92818,130.76,0.92859,0.92861,0.92828,0.9283,143.16,False
'2018-02-15T02:25:00',0.92818,0.92818,0.92739,0.92748,409.94,0.92826,0.92829,0.92752,0.92763,428.69,True
'2018-02-15T02:26:00',0.92745,0.9276,0.9274,0.9275,116.73,0.92758,0.92775,0.92754,0.92764,130.24,False
'2018-02-15T02:27:00',0.9275,0.9275,0.92702,0.92706,254.88,0.92764,0.92764,0.92719,0.92722,244.24,True
'2018-02-15T02:28:00',0.92706,0.92731,0.92706,0.92722,173.28,0.92722,0.92746,0.92722,0.92736,188.88,True
'2018-02-15T02:29:00',0.92722,0.92752,0.92722,0.92751,206.88,0.92736,0.92767,0.92736,0.92766,214.29,True
'2018-02-15T02:30:00',0.92749,0.92785,0.92749,0.92777,178.09,0.92764,0.92801,0.92764,0.9279,163.76,True
'2018-02-15T02:31:00',0.92778,0.92784,0.92769,0.92777,112.32,0.9279,0.92799,0.92781,0.92791,93.7,True
'2018-02-15T02:32:00',0.92777,0.92785,0.92776,0.92782,191.05,0.92791,0.92802,0.92789,0.92797,198.49,True
'2018-02-15T02:33:00',0.92783,0.92806,0.92783,0.92804,195.43,0.92797,0.92819,0.92797,0.92818,216.12,False
'2018-02-15T02:34:00',0.92804,0.92804,0.92768,0.92772,203.49,0.92818,0.92818,0.92781,0.92788,222.55,False
'2018-02-15T02:35:00',0.92772,0.92787,0.92742,0.9275,241.84,0.92787,0.92801,0.92757,0.92765,247.42,True
'2018-02-15T02:36:00',0.92751,0.92769,0.92751,0.92766,209.81,0.92766,0.92785,0.92766,0.92781,228.43,True
'2018-02-15T02:37:00',0.92765,0.92792,0.92765,0.92792,298.79,0.92781,0.92807,0.92781,0.92807,285.77,True
'2018-02-15T02:38:00',0.92792,0.92803,0.92792,0.92798,172.85,0.92806,0.92817,0.92805,0.92812,123.27,False
'2018-02-15T02:39:00',0.92799,0.92803,0.92784,0.92786,160.05,0.92815,0.92817,0.92798,0.928,128.62,False
'2018-02-15T02:40:00',0.92786,0.92789,0.92753,0.9276,290.1,0.92801,0.92805,0.92767,0.92774,270.22,True
'2018-02-15T02:41:00',0.9276,0.92774,0.92754,0.92774,137.74,0.92775,0.92789,0.9277,0.92789,131.28,False
'2018-02-15T02:42:00',0.92774,0.92783,0.92747,0.92768,194.15,0.92789,0.92798,0.92761,0.92784,170.11,True
'2018-02-15T02:43:00',0.92768,0.92782,0.92768,0.9278,150.06,0.92784,0.92797,0.92784,0.92795,147.87,True
'2018-02-15T02:44:00',0.92779,0.92784,0.92778,0.92782,78.92,0.92794,0.92799,0.92792,0.92796,96.61,True
'2018-02-15T02:45:00',0.92782,0.92804,0.92781,0.92804,154.82,0.92795,0.92819,0.92795,0.92818,121.45,True
'2018-02-15T02:46:00',0.92804,0.92818,0.92802,0.92817,176.86,0.92817,0.92833,0.92816,0.92832,155.44,True
'2018-02-15T02:47:00',0.92817,0.92834,0.92817,0.92826,178.25,0.92833,0.92846,0.92832,0.9284,180.49,False
'2018-02-15T02:48:00',0.92825,0.92826,0.92821,0.92823,72.64,0.92837,0.92837,0.92835,0.92837,100.13,False
'2018-02-15T02:49:00',0.92823,0.92823,0.92814,0.92818,81.28,0.92837,0.92837,0.92828,0.92832,62.86,True
'2018-02-15T02:50:00',0.92818,0.9282,0.92817,0.9282,45.48,0.92832,0.92833,0.9283,0.92833,35.16,False
'2018-02-15T02:51:00',0.92821,0.92821,0.92811,0.92814,72.75,0.92832,0.92832,0.92825,0.92826,103.56,True
'2018-02-15T02:52:00',0.92814,0.92823,0.92814,0.92818,59.66,0.92827,0.92835,0.92827,0.92832,62.08,False
'2018-02-15T02:53:00',0.92817,0.92817,0.92806,0.92812,129.6,0.92829,0.92829,0.92819,0.92825,154.2,False
'2018-02-15T02:54:00',0.92812,0.92812,0.92803,0.92806,81.49,0.92825,0.92825,0.92818,0.9282,69.39,False
'2018-02-15T02:55:00',0.92806,0.92808,0.92805,0.92806,68.22,0.9282,0.92821,0.92818,0.9282,41.4,False
'2018-02-15T02:56:00',0.92808,0.92815,0.92806,0.92806,56.49,0.92821,0.92826,0.92819,0.9282,55.2,True
'2018-02-15T02:57:00',0.92806,0.92826,0.92806,0.92825,104.93,0.92819,0.92837,0.92818,0.92836,97.65,True
'2018-02-15T02:58:00',0.92826,0.92848,0.92824,0.92848,132.42,0.92836,0.92861,0.92836,0.92861,114.52,True
'2018-02-15T02:59:00',0.92848,0.92854,0.92842,0.92849,186.46,0.92861,0.92867,0.92855,0.92862,165.31,True
'2018-02-15T03:00:00',0.92845,0.92862,0.9284,0.92856,224.92,0.92858,0.92877,0.92852,0.92869,211.81,True
'2018-02-15T03:01:00',0.92856,0.92869,0.92852,0.92862,131.12,0.92869,0.92881,0.92865,0.92877,93.01,False
'2018-02-15T03:02:00',0.92862,0.9287,0.92856,0.92861,124.73,0.92877,0.92886,0.9287,0.92874,140.08,False
'2018-02-15T03:03:00',0.92861,0.92866,0.92846,0.92848,147.17,0.92874,0.92879,0.9286,0.9286,157.69,False
'2018-02-15T03:04:00',0.92845,0.92855,0.92841,0.92843,115.14,0.92858,0.92864,0.92854,0.92857,120.01,False
'2018-02-15T03:05:00',0.92843,0.92846,0.92831,0.92843,138.54,0.92857,0.9286,0.92845,0.92857,144.41,True
'2018-02-15T03:06:00',0.92843,0.92844,0.92841,0.92844,95.92,0.92857,0.92858,0.92855,0.92857,111.93,True
'2018-02-15T03:07:00',0.92843,0.92848,0.92842,0.92847,71.61,0.92857,0.92861,0.92856,0.92861,40.69,True
'2018-02-15T03:08:00',0.92847,0.92855,0.92847,0.92851,102.17,0.92859,0.92869,0.92859,0.92865,80.31,False
'2018-02-15T03:09:00',0.92854,0.92862,0.9284,0.92841,139.19,0.92867,0.92875,0.92854,0.92854,173.46,False
'2018-02-15T03:10:00',0.92839,0.92841,0.92831,0.92839,136.11,0.92852,0.92855,0.92845,0.92852,150.64,True
'2018-02-15T03:11:00',0.92841,0.92846,0.92838,0.92846,74.41,0.92853,0.92859,0.92852,0.92858,63.46,True
'2018-02-15T03:12:00',0.92846,0.92856,0.92844,0.92855,91.69,0.92858,0.92869,0.92855,0.92867,78.56,False
'2018-02-15T03:13:00',0.92853,0.92855,0.92848,0.9285,43.61,0.92866,0.92868,0.9286,0.92863,41.67,False
'2018-02-15T03:14:00',0.9285,0.9285,0.9284,0.92841,72.68,0.92864,0.92864,0.92853,0.92854,56.23,False
'2018-02-15T03:15:00',0.92842,0.92843,0.92831,0.92833,80.27,0.92855,0.92856,0.92846,0.92847,86.7,False
'2018-02-15T03:16:00',0.92834,0.92835,0.92823,0.92823,63.48,0.92847,0.92847,0.92837,0.92837,62.99,True
'2018-02-15T03:17:00',0.92823,0.92849,0.92823,0.92847,79.63,0.92837,0.9286,0.92837,0.92859,101.82,False
'2018-02-15T03:18:00',0.92848,0.92848,0.9284,0.92842,51.93,0.92859,0.92859,0.92852,0.92852,47.73,False
'2018-02-15T03:19:00',0.92843,0.92847,0.92839,0.92842,41.62,0.92852,0.92857,0.92851,0.92852,30.85,False
'2018-02-15T03:20:00',0.92841,0.92848,0.92838,0.92841,53.1,0.92852,0.92858,0.9285,0.92853,78.35,False
'2018-02-15T03:21:00',0.9284,0.92844,0.92832,0.92838,39.0,0.92852,0.92856,0.92843,0.9285,37.23,False
'2018-02-15T03:22:00',0.92839,0.92839,0.92822,0.92832,122.26,0.9285,0.92851,0.92835,0.92845,134.17,False
'2018-02-15T03:23:00',0.92832,0.92837,0.92829,0.92831,67.88,0.92845,0.92851,0.92842,0.92843,70.3,False
'2018-02-15T03:24:00',0.92831,0.92836,0.9283,0.9283,40.55,0.92843,0.92848,0.92841,0.92841,37.52,True
'2018-02-15T03:25:00',0.92831,0.92838,0.9283,0.92835,54.64,0.9284,0.9285,0.9284,0.92848,39.2,True
'2018-02-15T03:26:00',0.92835,0.9284,0.92835,0.92837,51.51,0.92848,0.92852,0.92848,0.9285,30.38,True
'2018-02-15T03:27:00',0.92837,0.92845,0.92837,0.92845,70.32,0.9285,0.92856,0.92849,0.92856,41.88,False
'2018-02-15T03:28:00',0.92845,0.92845,0.92836,0.92838,88.92,0.92857,0.92857,0.92849,0.9285,96.97,True
'2018-02-15T03:29:00',0.92839,0.92853,0.92838,0.92841,110.07,0.92849,0.92866,0.92849,0.92854,85.59,True
'2018-02-15T03:30:00',0.92841,0.92862,0.92841,0.92859,79.11,0.92855,0.92875,0.92854,0.92871,101.89,True
'2018-02-15T03:31:00',0.92859,0.92861,0.92855,0.92859,51.64,0.92872,0.92873,0.92868,0.92872,42.07,False
'2018-02-15T03:32:00',0.92862,0.92862,0.92858,0.92859,37.9,0.92873,0.92874,0.9287,0.92871,23.07,False
'2018-02-15T03:33:00',0.92859,0.92867,0.92856,0.92856,49.29,0.92871,0.92878,0.92868,0.92868,36.33,False
'2018-02-15T03:34:00',0.92858,0.92858,0.9283,0.92831,173.1,0.92869,0.92869,0.92843,0.92845,175.06,False
'2018-02-15T03:35:00',0.9283,0.9283,0.92763,0.92784,308.49,0.92845,0.92845,0.92778,0.92798,290.34,True
'2018-02-15T03:36:00',0.92781,0.92793,0.92773,0.92788,237.37,0.92796,0.92807,0.92787,0.92801,271.13,False
'2018-02-15T03:37:00',0.92789,0.92789,0.92777,0.92783,144.67,0.92802,0.92802,0.92791,0.92797,162.32,True
'2018-02-15T03:38:00',0.92783,0.9279,0.92783,0.92787,160.84,0.92797,0.92804,0.92795,0.92799,110.27,False
'2018-02-15T03:39:00',0.92787,0.92787,0.92763,0.92765,143.95,0.92799,0.92799,0.92775,0.92777,100.48,True
'2018-02-15T03:40:00',0.92764,0.92778,0.92764,0.92775,131.05,0.92777,0.9279,0.92777,0.92788,110.97,True
'2018-02-15T03:41:00',0.92778,0.92788,0.92771,0.92779,169.63,0.92789,0.92802,0.92783,0.92789,192.79,False
'2018-02-15T03:42:00',0.9278,0.92788,0.92774,0.92775,110.86,0.92791,0.92801,0.92788,0.92788,128.33,True
'2018-02-15T03:43:00',0.92776,0.92781,0.92775,0.92776,79.99,0.92788,0.92793,0.92788,0.9279,123.21,True
'2018-02-15T03:44:00',0.92776,0.92785,0.92776,0.92778,91.59,0.92788,0.92799,0.92788,0.92791,119.16,False
'2018-02-15T03:45:00',0.92778,0.9278,0.92754,0.9276,143.37,0.92791,0.92792,0.92766,0.92775,178.23,True
'2018-02-15T03:46:00',0.92761,0.9278,0.92761,0.92779,96.24,0.92775,0.92793,0.92774,0.92792,104.2,False
'2018-02-15T03:47:00',0.92779,0.92784,0.92775,0.92779,78.09,0.92792,0.92796,0.92789,0.9279,85.39,False
'2018-02-15T03:48:00',0.92776,0.92778,0.92766,0.92771,117.58,0.92789,0.92789,0.92779,0.92784,105.72,False
'2018-02-15T03:49:00',0.92768,0.92772,0.92763,0.92763,53.41,0.92782,0.92786,0.92777,0.92777,59.44,False
'2018-02-15T03:50:00',0.92765,0.92765,0.92753,0.92758,113.74,0.92777,0.92777,0.92766,0.92771,102.74,False
'2018-02-15T03:51:00',0.92758,0.92764,0.92754,0.92756,136.47,0.92771,0.92778,0.92767,0.92769,122.26,False
'2018-02-15T03:52:00',0.92756,0.9276,0.92753,0.92756,104.2,0.92769,0.92772,0.92764,0.92768,86.17,True
'2018-02-15T03:53:00',0.92758,0.92764,0.92758,0.92761,69.34,0.92767,0.92776,0.92767,0.92772,64.83,True
'2018-02-15T03:54:00',0.9276,0.92775,0.9276,0.92771,94.17,0.92772,0.92787,0.92772,0.92785,114.26,True
'2018-02-15T03:55:00',0.9277,0.92794,0.92769,0.92792,123.42,0.92784,0.92808,0.92783,0.92805,120.54,False
'2018-02-15T03:56:00',0.92791,0.92798,0.92789,0.92791,100.51,0.92804,0.92811,0.92803,0.92803,116.18,True
'2018-02-15T03:57:00',0.9279,0.92794,0.9278,0.92794,121.54,0.92803,0.92806,0.92793,0.92805,109.28,True
'2018-02-15T03:58:00',0.92794,0.92799,0.92791,0.92798,83.66,0.92805,0.92809,0.92802,0.92809,63.24,True
'2018-02-15T03:59:00',0.92799,0.92813,0.92798,0.92806,109.74,0.92809,0.92826,0.92809,0.92818,130.55,False
'2018-02-15T04:00:00',0.92809,0.92809,0.92792,0.92792,68.7,0.92821,0.92821,0.92804,0.92804,76.63,True
'2018-02-15T04:01:00',0.92793,0.92797,0.92785,0.92794,81.46,0.92807,0.9281,0.92799,0.92808,67.71,True
'2018-02-15T04:02:00',0.92796,0.92801,0.92787,0.92801,112.27,0.92808,0.92817,0.92802,0.92817,110.95,True
'2018-02-15T04:03:00',0.92802,0.92803,0.92797,0.92803,78.38,0.92818,0.92818,0.92809,0.92815,85.38,True
'2018-02-15T04:04:00',0.92803,0.92809,0.92796,0.92806,118.09,0.92815,0.92822,0.92809,0.92819,128.39,False
'2018-02-15T04:05:00',0.92806,0.92809,0.928,0.928,152.59,0.92819,0.92822,0.92811,0.92813,112.07,True
'2018-02-15T04:06:00',0.928,0.92802,0.928,0.92801,46.27,0.92812,0.92813,0.92812,0.92813,23.08,True
'2018-02-15T04:07:00',0.92801,0.92802,0.928,0.92802,46.67,0.92812,0.92814,0.92812,0.92814,34.43,False
'2018-02-15T04:08:00',0.92802,0.92802,0.92795,0.92801,83.77,0.92814,0.92814,0.92807,0.92812,73.9,True
'2018-02-15T04:09:00',0.92801,0.92808,0.92801,0.92803,83.01,0.92814,0.9282,0.92813,0.92817,81.25,False
'2018-02-15T04:10:00',0.92802,0.92802,0.92801,0.92802,38.53,0.92815,0.92816,0.92815,0.92816,39.47,True
'2018-02-15T04:11:00',0.92802,0.92819,0.92802,0.92817,92.16,0.92815,0.92833,0.92815,0.92829,89.06,True
'2018-02-15T04:12:00',0.92816,0.9282,0.92815,0.92818,90.71,0.9283,0.92834,0.92829,0.92831,78.41,False
'2018-02-15T04:13:00',0.9282,0.92822,0.92814,0.92818,78.12,0.92831,0.92835,0.92825,0.92831,85.9,True
'2018-02-15T04:14:00',0.92818,0.9282,0.92815,0.9282,74.6,0.92832,0.92834,0.92828,0.92833,83.05,True
'2018-02-15T04:15:00',0.9282,0.92843,0.9282,0.92838,157.16,0.92834,0.92858,0.92831,0.92851,175.45,False
'2018-02-15T04:16:00',0.92838,0.92838,0.92824,0.92824,105.0,0.9285,0.9285,0.92837,0.92838,127.56,True
'2018-02-15T04:17:00',0.92825,0.92832,0.92821,0.92828,126.05,0.92839,0.92845,0.92835,0.9284,167.05,False
'2018-02-15T04:18:00',0.92828,0.92831,0.9282,0.9282,92.0,0.92841,0.92844,0.92833,0.92834,114.09,False
'2018-02-15T04:19:00',0.92821,0.92823,0.9282,0.9282,65.29,0.92834,0.92836,0.92833,0.92833,74.1,False
'2018-02-15T04:20:00',0.9282,0.92822,0.92814,0.92814,66.1,0.92831,0.92833,0.92827,0.92827,97.83,True
'2018-02-15T04:21:00',0.92813,0.92819,0.92813,0.92815,63.8,0.92828,0.92832,0.92825,0.92827,58.3,False
'2018-02-15T04:22:00',0.92815,0.92816,0.92815,0.92815,47.34,0.92825,0.9283,0.92825,0.92826,67.54,True
'2018-02-15T04:23:00',0.92815,0.92822,0.92814,0.9282,38.7,0.92825,0.92834,0.92824,0.92832,40.67,True
'2018-02-15T04:24:00',0.92821,0.92824,0.92819,0.92822,67.04,0.92832,0.92837,0.9283,0.92834,80.08,False
'2018-02-15T04:25:00',0.92822,0.92822,0.92816,0.92816,44.08,0.92834,0.92834,0.92827,0.92827,50.31,False
'2018-02-15T04:26:00',0.92815,0.92815,0.92814,0.92815,21.09,0.92827,0.92827,0.92826,0.92827,62.17,True
'2018-02-15T04:27:00',0.92815,0.92822,0.92813,0.92822,53.61,0.92826,0.92834,0.92825,0.92834,49.2,True
'2018-02-15T04:28:00',0.92822,0.9284,0.92822,0.92839,90.02,0.92833,0.92853,0.92833,0.92853,126.12,False
'2018-02-15T04:29:00',0.92839,0.92842,0.92831,0.92834,62.7,0.92852,0.92856,0.92844,0.92848,132.39,True
'2018-02-15T04:30:00',0.92835,0.92841,0.9283,0.92841,65.25,0.92848,0.92852,0.92842,0.92852,85.95,False
'2018-02-15T04:31:00',0.92839,0.9284,0.92836,0.92839,49.67,0.92852,0.92852,0.9285,0.9285,61.56,True
'2018-02-15T04:32:00',0.92838,0.92847,0.92833,0.92846,69.13,0.9285,0.92859,0.92845,0.92859,102.63,False
'2018-02-15T04:33:00',0.92847,0.92847,0.92837,0.92837,83.23,0.92859,0.92859,0.9285,0.9285,108.28,True
'2018-02-15T04:34:00',0.92837,0.92849,0.92837,0.92849,75.41,0.9285,0.9286,0.92848,0.9286,85.08,False
'2018-02-15T04:35:00',0.92848,0.92855,0.92846,0.92847,54.34,0.9286,0.92869,0.92859,0.92859,73.1,True
'2018-02-15T04:36:00',0.92847,0.92853,0.92844,0.92849,104.14,0.92859,0.92866,0.92857,0.92862,88.47,False
'2018-02-15T04:37:00',0.92847,0.92847,0.9284,0.9284,92.61,0.9286,0.9286,0.92852,0.92852,88.64,False
'2018-02-15T04:38:00',0.9284,0.92842,0.92838,0.92838,28.93,0.92853,0.92854,0.9285,0.92851,35.78,False
'2018-02-15T04:39:00',0.92839,0.92839,0.92838,0.92838,30.67,0.92852,0.92852,0.9285,0.9285,26.02,False
'2018-02-15T04:40:00',0.92836,0.92838,0.92836,0.92837,52.8,0.92849,0.9285,0.92849,0.9285,61.39,False
'2018-02-15T04:41:00',0.92837,0.92837,0.92836,0.92836,16.17,0.9285,0.9285,0.92848,0.9285,35.21,True
'2018-02-15T04:42:00',0.92837,0.92857,0.92837,0.92851,89.09,0.9285,0.92867,0.9285,0.92864,82.87,True
'2018-02-15T04:43:00',0.92851,0.92852,0.9285,0.92852,18.24,0.92864,0.92865,0.92862,0.92865,33.18,False
'2018-02-15T04:44:00',0.92852,0.92852,0.92842,0.92842,9.12,0.92865,0.92865,0.92855,0.92855,15.59,False
'2018-02-15T04:45:00',0.92839,0.92839,0.92822,0.92822,92.31,0.92852,0.92852,0.92833,0.92833,83.95,False
'2018-02-15T04:46:00',0.9282,0.92826,0.92786,0.92786,125.62,0.92834,0.9284,0.92799,0.928,109.24,False
'2018-02-15T04:47:00',0.92786,0.92795,0.92783,0.92785,64.92,0.928,0.92808,0.92796,0.92799,56.39,False
'2018-02-15T04:48:00',0.92785,0.92785,0.92774,0.92777,117.7,0.92798,0.92798,0.92788,0.92788,80.79,True
'2018-02-15T04:49:00',0.92774,0.92778,0.92772,0.92778,54.51,0.92788,0.92789,0.92786,0.92789,49.87,False
'2018-02-15T04:50:00',0.92778,0.92778,0.92776,0.92776,6.5,0.92788,0.92789,0.92787,0.92789,8.14,False
'2018-02-15T04:51:00',0.92775,0.92776,0.92774,0.92775,34.87,0.92788,0.9279,0.92788,0.92789,19.8,True
'2018-02-15T04:52:00',0.92775,0.92778,0.92775,0.92778,33.42,0.92789,0.92789,0.92787,0.92788,24.95,True
'2018-02-15T04:53:00',0.92778,0.92778,0.92778,0.92778,3.74,0.92789,0.92789,0.92789,0.92789,4.71,False
'2018-02-15T04:54:00',0.92778,0.9278,0.92777,0.92777,26.0,0.9279,0.9279,0.92789,0.92789,15.94,False
'2018-02-15T04:55:00',0.92778,0.92778,0.92775,0.92777,19.2,0.92789,0.92789,0.92786,0.92789,18.53,True
'2018-02-15T04:56:00',0.92776,0.92784,0.92776,0.9278,46.0,0.92789,0.92794,0.92789,0.92789,38.76,False
'2018-02-15T04:57:00',0.92778,0.92778,0.92768,0.9277,26.0,0.92789,0.92789,0.9278,0.92783,36.52,False
'2018-02-15T04:58:00',0.9277,0.92771,0.92766,0.92766,60.18,0.92783,0.92783,0.92777,0.92777,44.58,False
'2018-02-15T04:59:00',0.92766,0.92766,0.92751,0.92751,58.91,0.92777,0.92778,0.92763,0.92763,87.26,False
'2018-02-15T05:00:00',0.92752,0.92761,0.92741,0.92743,146.5,0.92764,0.92772,0.92752,0.92755,123.19,False
'2018-02-15T05:01:00',0.92745,0.92746,0.92739,0.92741,65.82,0.92756,0.92757,0.92751,0.92754,58.36,True
'2018-02-15T05:02:00',0.92743,0.92755,0.92743,0.92755,105.21,0.92755,0.92767,0.92755,0.92766,126.66,True
'2018-02-15T05:03:00',0.92755,0.92771,0.92755,0.92771,96.14,0.92767,0.92782,0.92767,0.92782,78.9,False
'2018-02-15T05:04:00',0.9277,0.92773,0.92769,0.92769,40.75,0.92783,0.92785,0.9278,0.9278,39.85,False
'2018-02-15T05:05:00',0.9277,0.9277,0.9276,0.9276,50.82,0.92781,0.92781,0.92771,0.92771,37.51,False
'2018-02-15T05:06:00',0.9276,0.92761,0.92752,0.92752,45.07,0.92772,0.92772,0.92763,0.92764,50.92,False
'2018-02-15T05:07:00',0.92753,0.92753,0.92745,0.92745,68.95,0.92763,0.92764,0.92755,0.92755,68.26,False
'2018-02-15T05:08:00',0.92745,0.92745,0.92741,0.92743,72.02,0.92756,0.92758,0.92753,0.92754,67.97,False
'2018-02-15T05:09:00',0.92743,0.92745,0.92735,0.92735,100.05,0.92755,0.92756,0.92745,0.92746,71.95,True
'2018-02-15T05:10:00',0.92735,0.92736,0.92735,0.92735,33.81,0.92747,0.92748,0.92746,0.92748,26.36,True
'2018-02-15T05:11:00',0.92735,0.92736,0.92734,0.92736,14.81,0.92747,0.92748,0.92746,0.92748,8.85,False
'2018-02-15T05:12:00',0.92735,0.92736,0.92734,0.92734,34.44,0.92748,0.92748,0.92746,0.92747,31.83,False
'2018-02-15T05:13:00',0.92733,0.92734,0.92725,0.92725,39.34,0.92746,0.92747,0.92737,0.92737,33.49,False
'2018-02-15T05:14:00',0.92726,0.92726,0.92716,0.92718,59.38,0.92737,0.92737,0.92728,0.9273,72.62,False
'2018-02-15T05:15:00',0.92719,0.92719,0.92718,0.92718,5.98,0.9273,0.9273,0.9273,0.9273,13.64,True
'2018-02-15T05:16:00',0.92719,0.92723,0.92719,0.9272,45.59,0.9273,0.92735,0.9273,0.92731,30.45,False
'2018-02-15T05:17:00',0.92719,0.92719,0.9271,0.9271,68.06,0.9273,0.9273,0.92722,0.92722,52.88,True
'2018-02-15T05:18:00',0.92711,0.92714,0.9271,0.92711,58.78,0.92723,0.92727,0.92722,0.92722,42.68,False
'2018-02-15T05:19:00',0.92711,0.92711,0.92706,0.92706,47.78,0.92722,0.92723,0.92718,0.92718,39.52,True
'2018-02-15T05:20:00',0.92707,0.92712,0.92706,0.92711,58.74,0.92719,0.92722,0.92719,0.92722,33.44,True
'2018-02-15T05:21:00',0.9271,0.92721,0.92707,0.9272,95.63,0.92722,0.92734,0.9272,0.92733,64.9,True
'2018-02-15T05:22:00',0.92719,0.92726,0.92716,0.92726,55.0,0.92731,0.92739,0.92729,0.92739,58.89,True
'2018-02-15T05:23:00',0.92726,0.92733,0.92725,0.92733,38.27,0.92738,0.92746,0.92738,0.92746,38.87,False
'2018-02-15T05:24:00',0.92733,0.92736,0.92726,0.92728,76.02,0.92746,0.92748,0.92739,0.9274,57.9,False
'2018-02-15T05:25:00',0.92728,0.9273,0.92717,0.92718,57.17,0.92741,0.92742,0.9273,0.9273,25.29,False
'2018-02-15T05:26:00',0.92718,0.92718,0.927,0.92702,79.12,0.92731,0.92731,0.92712,0.92714,56.6,True
'2018-02-15T05:27:00',0.92701,0.92711,0.92701,0.92705,115.94,0.92714,0.92725,0.92714,0.92717,78.69,False
'2018-02-15T05:28:00',0.92704,0.92705,0.92665,0.92665,139.95,0.92715,0.92717,0.92675,0.92676,100.32,False
'2018-02-15T05:29:00',0.92664,0.92668,0.92626,0.92628,233.28,0.92676,0.92682,0.92641,0.92642,185.62,True
'2018-02-15T05:30:00',0.92626,0.92656,0.92626,0.92656,108.88,0.92641,0.92671,0.92641,0.9267,125.17,False
'2018-02-15T05:31:00',0.92656,0.92656,0.9265,0.92653,121.92,0.9267,0.92671,0.92662,0.92666,113.78,True
'2018-02-15T05:32:00',0.92652,0.92686,0.92652,0.92684,116.14,0.92666,0.92698,0.92666,0.92697,85.82,True
'2018-02-15T05:33:00',0.92683,0.92699,0.92683,0.92699,152.54,0.92696,0.92712,0.92696,0.92712,107.45,False
'2018-02-15T05:34:00',0.92699,0.92699,0.92691,0.92694,67.34,0.92712,0.92712,0.92703,0.92706,39.49,True
'2018-02-15T05:35:00',0.92697,0.92726,0.92697,0.92719,188.19,0.92708,0.92735,0.92708,0.92731,153.01,True
'2018-02-15T05:36:00',0.9272,0.92737,0.92717,0.92733,180.26,0.92732,0.92751,0.9273,0.92746,189.85,True
'2018-02-15T05:37:00',0.92733,0.92745,0.92733,0.92737,144.78,0.92747,0.92758,0.92747,0.92748,106.88,False
'2018-02-15T05:38:00',0.92738,0.92739,0.92726,0.92726,121.81,0.9275,0.92752,0.92739,0.9274,115.58,True
'2018-02-15T05:39:00',0.92726,0.92727,0.92722,0.92727,51.32,0.9274,0.9274,0.92734,0.92739,44.17,True
'2018-02-15T05:40:00',0.92726,0.92734,0.92725,0.92734,88.48,0.92739,0.92748,0.92737,0.92747,63.91,True
'2018-02-15T05:41:00',0.92734,0.92743,0.92734,0.92742,66.49,0.92748,0.92756,0.92747,0.92755,47.08,True
'2018-02-15T05:42:00',0.92742,0.92751,0.92741,0.9275,82.25,0.92756,0.92765,0.92754,0.92764,75.7,False
'2018-02-15T05:43:00',0.92751,0.92752,0.92744,0.92745,104.76,0.92765,0.92765,0.92757,0.92758,100.77,True
'2018-02-15T05:44:00',0.92745,0.92752,0.92745,0.92752,56.35,0.92758,0.92764,0.92757,0.92764,77.17,False
'2018-02-15T05:45:00',0.92751,0.92752,0.92742,0.92742,48.3,0.92764,0.92765,0.92754,0.92754,43.08,True
'2018-02-15T05:46:00',0.92743,0.92756,0.92742,0.92754,84.5,0.92758,0.92768,0.92756,0.92767,100.27,False
'2018-02-15T05:47:00',0.92753,0.92754,0.92752,0.92752,59.8,0.92767,0.92767,0.92764,0.92765,52.46,True
'2018-02-15T05:48:00',0.92752,0.92769,0.92752,0.92769,93.99,0.92765,0.92781,0.92765,0.92781,88.09,True
'2018-02-15T05:49:00',0.9277,0.9278,0.92768,0.92778,95.66,0.92781,0.92792,0.92781,0.92792,66.38,False
'2018-02-15T05:50:00',0.92778,0.9278,0.9277,0.9277,97.1,0.92792,0.92792,0.92781,0.92781,68.97,True
'2018-02-15T05:51:00',0.9277,0.92788,0.92769,0.92788,180.27,0.92781,0.92801,0.9278,0.92795,137.75,True
'2018-02-15T05:52:00',0.92788,0.92797,0.92788,0.92793,135.7,0.92796,0.92811,0.92796,0.92807,119.58,False
'2018-02-15T05:53:00',0.92791,0.92791,0.9278,0.92783,97.18,0.92803,0.92803,0.92792,0.92797,73.41,True
'2018-02-15T05:54:00',0.92786,0.92809,0.92784,0.92805,88.07,0.92798,0.92819,0.92797,0.92819,81.61,True
'2018-02-15T05:55:00',0.92804,0.92813,0.92804,0.92812,35.73,0.92818,0.92827,0.92818,0.92824,56.45,True
'2018-02-15T05:56:00',0.92813,0.92816,0.92812,0.92813,39.38,0.92826,0.92829,0.92823,0.92823,34.92,False
'2018-02-15T05:57:00',0.9281,0.92812,0.92807,0.92807,41.05,0.92823,0.92824,0.92819,0.92821,26.56,False
'2018-02-15T05:58:00',0.92807,0.92807,0.92797,0.92797,37.99,0.92819,0.92819,0.92809,0.92809,49.19,True
'2018-02-15T05:59:00',0.92797,0.92814,0.92797,0.92811,65.52,0.9281,0.92828,0.92809,0.92826,59.63,True
'2018-02-15T06:00:00',0.92812,0.92813,0.92806,0.92813,46.26,0.92826,0.92827,0.92818,0.92825,56.97,True
'2018-02-15T06:01:00',0.92813,0.92818,0.92813,0.92813,39.27,0.92825,0.92832,0.92825,0.92827,46.08,True
'2018-02-15T06:02:00',0.92812,0.92818,0.92812,0.92814,49.39,0.92826,0.9283,0.92824,0.92826,45.84,False
'2018-02-15T06:03:00',0.92815,0.92815,0.92804,0.92805,68.84,0.92827,0.92827,0.92817,0.92818,66.32,False
'2018-02-15T06:04:00',0.9281,0.92811,0.92804,0.92804,49.57,0.9282,0.92824,0.92811,0.92811,49.47,False
'2018-02-15T06:05:00',0.92803,0.92803,0.92772,0.92781,115.4,0.9281,0.9281,0.92784,0.92794,102.8,False
'2018-02-15T06:06:00',0.9278,0.92781,0.92764,0.92767,138.29,0.92794,0.92794,0.92776,0.92779,131.94,False
'2018-02-15T06:07:00',0.92766,0.92767,0.92761,0.92762,126.6,0.9278,0.92781,0.92771,0.92772,84.96,False
'2018-02-15T06:08:00',0.92763,0.92767,0.92759,0.9276,97.95,0.92772,0.92776,0.92768,0.92771,60.97,True
'2018-02-15T06:09:00',0.92761,0.92767,0.9276,0.92765,52.96,0.92771,0.92776,0.9277,0.92775,29.99,False
'2018-02-15T06:10:00',0.92765,0.92765,0.92756,0.92756,12.63,0.92772,0.92772,0.92766,0.92766,8.5,False
'2018-02-15T06:11:00',0.92755,0.92758,0.92753,0.92756,37.51,0.92766,0.92768,0.92764,0.92766,29.61,False
'2018-02-15T06:12:00',0.92753,0.92757,0.9275,0.9275,47.1,0.92764,0.92765,0.92761,0.92761,23.18,False
'2018-02-15T06:13:00',0.92749,0.9275,0.92744,0.9275,70.34,0.9276,0.92761,0.92756,0.9276,32.11,False
'2018-02-15T06:14:00',0.92748,0.92753,0.92747,0.9275,38.64,0.92759,0.92762,0.92757,0.9276,16.0,True
'2018-02-15T06:15:00',0.92751,0.92752,0.92751,0.92751,45.58,0.9276,0.92762,0.9276,0.92761,12.0,True
'2018-02-15T06:16:00',0.92751,0.9277,0.92751,0.9277,112.95,0.92762,0.92784,0.92762,0.92783,82.54,True
'2018-02-15T06:17:00',0.9277,0.92778,0.92767,0.92778,104.92,0.92782,0.92791,0.92779,0.92791,73.52,False
'2018-02-15T06:18:00',0.92778,0.92782,0.92777,0.92778,46.23,0.92791,0.92794,0.92789,0.92789,56.8,True
'2018-02-15T06:19:00',0.92778,0.9278,0.92778,0.92778,24.88,0.9279,0.92792,0.92789,0.9279,27.27,False
'2018-02-15T06:20:00',0.92778,0.92778,0.92776,0.92777,18.45,0.9279,0.9279,0.92787,0.92789,18.01,False
'2018-02-15T06:21:00',0.92777,0.92777,0.92774,0.92775,19.27,0.9279,0.9279,0.92785,0.92786,19.45,True
'2018-02-15T06:22:00',0.92775,0.92779,0.92775,0.92777,39.19,0.92789,0.92791,0.92788,0.92789,34.03,True
'2018-02-15T06:23:00',0.92777,0.92791,0.92777,0.92787,52.59,0.92789,0.92805,0.92789,0.92798,52.51,True
'2018-02-15T06:24:00',0.92787,0.92801,0.92787,0.92795,83.11,0.92799,0.92815,0.92798,0.92808,69.31,True
'2018-02-15T06:25:00',0.92795,0.92811,0.92795,0.92808,52.11,0.92808,0.92823,0.92806,0.9282,39.1,False
'2018-02-15T06:26:00',0.92806,0.92811,0.92805,0.92805,65.23,0.92819,0.92825,0.92817,0.92818,85.45,False
'2018-02-15T06:27:00',0.92804,0.92805,0.92804,0.92805,34.01,0.92816,0.92817,0.92815,0.92817,20.95,True
'2018-02-15T06:28:00',0.92805,0.9281,0.92796,0.9281,137.51,0.92817,0.92824,0.92809,0.92824,90.37,True
'2018-02-15T06:29:00',0.92809,0.92811,0.92804,0.92811,131.76,0.92821,0.92825,0.92815,0.92824,102.38,True
'2018-02-15T06:30:00',0.92811,0.92814,0.9281,0.92813,66.3,0.92825,0.92827,0.92822,0.92826,63.38,True
'2018-02-15T06:31:00',0.92813,0.92822,0.92812,0.92816,66.38,0.92824,0.92833,0.92823,0.92829,69.57,False
'2018-02-15T06:32:00',0.92816,0.92817,0.92814,0.92815,63.54,0.92829,0.92829,0.92825,0.92827,72.01,False
'2018-02-15T06:33:00',0.92815,0.92815,0.92805,0.92809,40.77,0.92825,0.92825,0.92818,0.92821,44.65,False
'2018-02-15T06:34:00',0.92808,0.92809,0.92808,0.92809,40.41,0.9282,0.92821,0.9282,0.92821,40.42,False
'2018-02-15T06:35:00',0.92808,0.92809,0.92808,0.92809,6.19,0.9282,0.92821,0.9282,0.9282,6.31,False
'2018-02-15T06:36:00',0.92809,0.92813,0.92804,0.92804,50.47,0.92821,0.92825,0.92815,0.92816,63.64,True
'2018-02-15T06:37:00',0.92804,0.92805,0.92804,0.92805,19.01,0.92815,0.92816,0.92815,0.92816,16.46,True
'2018-02-15T06:38:00',0.92805,0.92808,0.92804,0.92808,56.99,0.92816,0.92821,0.92815,0.92821,64.07,False
'2018-02-15T06:39:00',0.92808,0.92808,0.92792,0.92792,30.99,0.92819,0.92819,0.92803,0.92803,33.05,False
'2018-02-15T06:40:00',0.92792,0.92798,0.9279,0.92791,36.26,0.92804,0.92808,0.92801,0.92804,37.34,False
'2018-02-15T06:41:00',0.92791,0.92791,0.92782,0.92786,33.83,0.92802,0.92802,0.92795,0.92799,45.45,False
'2018-02-15T06:42:00',0.92786,0.92787,0.92785,0.92786,40.35,0.92798,0.92799,0.92797,0.92797,56.18,False
'2018-02-15T06:43:00',0.92786,0.92786,0.92781,0.92781,12.54,0.92798,0.92798,0.92794,0.92794,22.76,False
'2018-02-15T06:44:00',0.92781,0.92781,0.92779,0.9278,44.72,0.92794,0.92794,0.92791,0.92793,53.01,True
'2018-02-15T06:45:00',0.9278,0.9279,0.9278,0.92788,50.29,0.92792,0.92802,0.92792,0.92801,54.62,True
'2018-02-15T06:46:00',0.92788,0.92796,0.92787,0.92795,37.07,0.928,0.92809,0.92799,0.92807,55.06,True
'2018-02-15T06:47:00',0.92795,0.92798,0.92794,0.92796,41.69,0.92807,0.9281,0.92806,0.92809,55.38,False
'2018-02-15T06:48:00',0.92797,0.92802,0.92795,0.92795,29.05,0.92809,0.92814,0.92808,0.92808,34.81,False
'2018-02-15T06:49:00',0.92796,0.92796,0.92794,0.92794,26.08,0.92808,0.92808,0.92806,0.92806,23.44,False
'2018-02-15T06:50:00',0.92794,0.92795,0.9278,0.92788,98.74,0.92805,0.92807,0.92794,0.92799,107.02,False
'2018-02-15T06:51:00',0.92788,0.92793,0.92777,0.92778,80.5,0.92799,0.92805,0.92791,0.92791,117.84,False
'2018-02-15T06:52:00',0.92777,0.92777,0.92769,0.9277,85.62,0.92791,0.92791,0.92782,0.92783,77.32,False
'2018-02-15T06:53:00',0.9277,0.9277,0.92758,0.92762,133.04,0.92783,0.92783,0.92771,0.92774,135.71,True
'2018-02-15T06:54:00',0.92762,0.9277,0.92761,0.92769,99.26,0.92774,0.92782,0.92774,0.92781,109.34,False
'2018-02-15T06:55:00',0.92768,0.9277,0.92766,0.92768,42.04,0.92781,0.92781,0.92779,0.92781,39.18,True
'2018-02-15T06:56:00',0.92768,0.9277,0.92768,0.9277,21.46,0.92781,0.92782,0.9278,0.92781,28.07,False
'2018-02-15T06:57:00',0.9277,0.9277,0.92768,0.92768,20.19,0.92781,0.92781,0.92781,0.92781,16.67,True
'2018-02-15T06:58:00',0.92768,0.92771,0.92768,0.92771,85.28,0.92781,0.92783,0.92781,0.92783,90.24,False
'2018-02-15T06:59:00',0.9277,0.92772,0.92761,0.92761,106.39,0.92783,0.92783,0.92773,0.92774,98.16,True
'2018-02-15T07:00:00',0.92761,0.92765,0.9276,0.92762,102.9,0.92774,0.92779,0.92772,0.92773,117.17,False
'2018-02-15T07:01:00',0.92762,0.92762,0.92733,0.9274,217.23,0.92774,0.92774,0.92746,0.92751,178.84,True
'2018-02-15T07:02:00',0.9274,0.92749,0.9273,0.92741,108.97,0.92752,0.92762,0.92743,0.92754,107.7,False
'2018-02-15T07:03:00',0.92742,0.92744,0.92722,0.92739,133.67,0.92757,0.92759,0.92734,0.92753,128.47,True
'2018-02-15T07:04:00',0.92738,0.92744,0.92725,0.92744,167.84,0.92751,0.92758,0.92738,0.92756,138.34,True
'2018-02-15T07:05:00',0.92744,0.92747,0.92743,0.92744,63.91,0.92758,0.92761,0.92757,0.92758,48.75,True
'2018-02-15T07:06:00',0.92743,0.92753,0.92743,0.92746,102.07,0.92757,0.92767,0.92756,0.9276,90.26,True
'2018-02-15T07:07:00',0.92746,0.92761,0.92745,0.92757,116.4,0.9276,0.92774,0.92757,0.92771,90.51,True
'2018-02-15T07:08:00',0.92757,0.92765,0.92757,0.92765,95.83,0.92771,0.92777,0.92769,0.92777,88.91,True
'2018-02-15T07:09:00',0.92765,0.92785,0.92765,0.9277,167.32,0.92778,0.92796,0.92778,0.92782,134.13,False
'2018-02-15T07:10:00',0.9277,0.92771,0.92752,0.92765,131.52,0.92782,0.92782,0.92765,0.92779,101.68,False
'2018-02-15T07:11:00',0.92765,0.92772,0.92759,0.92763,112.34,0.92779,0.92786,0.92772,0.92777,123.02,True
'2018-02-15T07:12:00',0.92768,0.92769,0.92761,0.92765,74.4,0.92779,0.92783,0.92775,0.92779,75.22,False
'2018-02-15T07:13:00',0.92765,0.92768,0.9274,0.92744,141.96,0.92779,0.92781,0.92753,0.92759,101.63,True
'2018-02-15T07:14:00',0.92749,0.92766,0.92744,0.92762,182.21,0.92764,0.9278,0.92759,0.92776,174.5,False
'2018-02-15T07:15:00',0.92761,0.92761,0.92745,0.92754,92.04,0.92775,0.92775,0.92759,0.92768,88.43,False
'2018-02-15T07:16:00',0.92757,0.92757,0.92746,0.92748,86.1,0.92768,0.92768,0.9276,0.92763,96.64,False
'2018-02-15T07:17:00',0.92747,0.92747,0.92747,0.92747,7.88,0.92762,0.92762,0.92762,0.92762,3.38,False
'2018-02-15T07:18:00',0.92746,0.92746,0.92721,0.92721,109.99,0.92761,0.92761,0.92734,0.92734,79.5,True
'2018-02-15T07:19:00',0.92721,0.92728,0.92721,0.92726,25.8,0.92734,0.92741,0.92734,0.92739,22.56,True
'2018-02-15T07:20:00',0.92725,0.92743,0.92713,0.9274,81.34,0.92738,0.92755,0.92726,0.92754,98.65,False
'2018-02-15T07:21:00',0.92739,0.92746,0.92735,0.92737,90.68,0.92754,0.92759,0.92748,0.92748,102.29,True
'2018-02-15T07:22:00',0.92739,0.92739,0.92736,0.92737,55.16,0.92751,0.92752,0.92748,0.92749,49.86,False
'2018-02-15T07:23:00',0.92737,0.92743,0.92734,0.92736,100.68,0.92751,0.92757,0.92747,0.92749,100.78,False
'2018-02-15T07:24:00',0.92734,0.92736,0.92717,0.92726,176.09,0.92747,0.92749,0.9273,0.9274,179.58,True
'2018-02-15T07:25:00',0.92727,0.92752,0.92727,0.92749,219.61,0.92741,0.92766,0.92741,0.92763,200.98,True
'2018-02-15T07:26:00',0.9275,0.92755,0.92743,0.92754,135.69,0.92765,0.92769,0.92757,0.92767,148.12,True
'2018-02-15T07:27:00',0.92754,0.92757,0.92745,0.92757,112.73,0.92766,0.92771,0.92758,0.92771,117.35,True
'2018-02-15T07:28:00',0.92754,0.92769,0.92753,0.92762,93.74,0.92767,0.92783,0.92767,0.92775,103.03,False
'2018-02-15T07:29:00',0.9276,0.92761,0.9274,0.9275,78.49,0.92772,0.92773,0.92752,0.92765,83.88,True
'2018-02-15T07:30:00',0.92751,0.92758,0.92743,0.92754,124.83,0.92766,0.92769,0.92757,0.92767,151.48,False
'2018-02-15T07:31:00',0.92753,0.92755,0.92747,0.92751,69.9,0.92765,0.92767,0.92761,0.92763,78.43,True
'2018-02-15T07:32:00',0.92752,0.92757,0.9275,0.92756,86.04,0.92764,0.92769,0.92762,0.92768,105.14,True
'2018-02-15T07:33:00',0.92757,0.92765,0.92757,0.92764,106.28,0.92769,0.92778,0.92769,0.92777,98.18,False
'2018-02-15T07:34:00',0.92761,0.92761,0.92728,0.92732,103.33,0.92773,0.92773,0.92741,0.92743,139.74,False
'2018-02-15T07:35:00',0.92731,0.92747,0.92725,0.92729,119.42,0.92743,0.9276,0.92738,0.92742,164.56,True
'2018-02-15T07:36:00',0.92728,0.92736,0.92727,0.92736,53.31,0.92741,0.92748,0.92741,0.92747,82.13,False
'2018-02-15T07:37:00',0.92736,0.92738,0.92728,0.92729,118.99,0.92747,0.9275,0.92742,0.92742,109.24,True
'2018-02-15T07:38:00',0.92729,0.92736,0.92729,0.92736,70.73,0.92741,0.92748,0.92741,0.92745,68.33,False
'2018-02-15T07:39:00',0.92733,0.92733,0.92725,0.92731,61.62,0.92744,0.92744,0.92737,0.92741,77.93,False
'2018-02-15T07:40:00',0.9273,0.92731,0.92726,0.92729,36.58,0.92742,0.92742,0.92738,0.92741,51.37,False
'2018-02-15T07:41:00',0.92728,0.9273,0.9272,0.92721,49.9,0.92741,0.92742,0.92731,0.92732,89.43,False
'2018-02-15T07:42:00',0.9272,0.92722,0.92716,0.92716,35.96,0.92732,0.92733,0.92727,0.92727,34.18,True
'2018-02-15T07:43:00',0.92717,0.92722,0.9271,0.92722,32.8,0.92727,0.92732,0.9272,0.92732,48.67,False
'2018-02-15T07:44:00',0.92721,0.92721,0.9271,0.92713,73.66,0.92731,0.92731,0.92722,0.92725,92.69,False
'2018-02-15T07:45:00',0.92714,0.92719,0.92704,0.92704,64.43,0.92725,0.9273,0.92717,0.92717,99.11,False
'2018-02-15T07:46:00',0.92707,0.92707,0.92681,0.92682,127.7,0.92719,0.92719,0.92696,0.92697,175.56,True
'2018-02-15T07:47:00',0.92684,0.92688,0.92682,0.92684,60.88,0.92697,0.92698,0.92696,0.92697,114.4,False
'2018-02-15T07:48:00',0.92686,0.92686,0.92668,0.92675,129.2,0.92697,0.92698,0.92682,0.92688,181.28,False
'2018-02-15T07:49:00',0.92674,0.92684,0.92659,0.92673,200.52,0.92687,0.92696,0.92674,0.92686,209.17,True
'2018-02-15T07:50:00',0.92673,0.92683,0.92671,0.9268,132.98,0.92686,0.92696,0.92682,0.9269,148.11,False
'2018-02-15T07:51:00',0.92679,0.92684,0.92671,0.92674,151.62,0.9269,0.92696,0.92682,0.92686,115.94,True
'2018-02-15T07:52:00',0.92676,0.92683,0.92675,0.92683,36.02,0.92687,0.92695,0.92686,0.92695,34.33,True
'2018-02-15T07:53:00',0.92685,0.92699,0.92682,0.92697,75.28,0.92697,0.92712,0.92694,0.92711,77.35,True
'2018-02-15T07:54:00',0.92698,0.92719,0.92697,0.92716,67.91,0.92711,0.92732,0.9271,0.92728,71.96,True
'2018-02-15T07:55:00',0.92716,0.92732,0.92713,0.92731,74.49,0.9273,0.92745,0.92725,0.92745,84.11,False
'2018-02-15T07:56:00',0.92731,0.92731,0.92713,0.92714,78.06,0.92743,0.92746,0.92726,0.92729,95.98,True
'2018-02-15T07:57:00',0.92718,0.92736,0.92715,0.92729,98.42,0.92731,0.92748,0.92729,0.92744,126.84,True
'2018-02-15T07:58:00',0.92731,0.92737,0.92731,0.92737,47.54,0.92745,0.9275,0.92744,0.92749,42.27,False
'2018-02-15T07:59:00',0.92736,0.92736,0.92712,0.92712,92.4,0.92749,0.92749,0.92726,0.92726,106.84,False
'2018-02-15T08:00:00',0.92712,0.92719,0.92687,0.92689,112.45,0.9272,0.92733,0.92699,0.92699,86.89,True
'2018-02-15T08:01:00',0.92687,0.92707,0.92673,0.92707,179.91,0.92699,0.92721,0.92687,0.92721,121.07,False
'2018-02-15T08:02:00',0.92709,0.92712,0.92689,0.9269,81.89,0.92721,0.92724,0.92703,0.92703,71.24,False
'2018-02-15T08:03:00',0.92691,0.92691,0.92675,0.92676,84.34,0.92705,0.92705,0.92688,0.92688,78.46,True
'2018-02-15T08:04:00',0.92676,0.92686,0.92676,0.92686,101.84,0.92688,0.92699,0.92688,0.92697,81.53,True
'2018-02-15T08:05:00',0.92685,0.92704,0.92685,0.92692,178.47,0.92698,0.92717,0.92697,0.92706,131.58,False
'2018-02-15T08:06:00',0.92692,0.92701,0.92685,0.92685,97.64,0.92706,0.92714,0.92698,0.927,121.42,True
'2018-02-15T08:07:00',0.92687,0.92713,0.92672,0.92711,114.08,0.92701,0.92723,0.92685,0.92722,128.01,False
'2018-02-15T08:08:00',0.9271,0.92715,0.92693,0.92693,188.35,0.92722,0.92727,0.92704,0.92705,136.08,False
'2018-02-15T08:09:00',0.92694,0.92695,0.92658,0.92666,167.0,0.92706,0.92707,0.92669,0.92674,170.09,False
'2018-02-15T08:10:00',0.92668,0.92668,0.92633,0.92651,229.97,0.9268,0.9268,0.92646,0.92664,193.33,True
'2018-02-15T08:11:00',0.92652,0.92661,0.9265,0.92652,104.97,0.92665,0.92673,0.92662,0.92664,100.17,False
'2018-02-15T08:12:00',0.92652,0.92661,0.92622,0.92622,238.55,0.92663,0.92673,0.92634,0.92634,155.26,True
'2018-02-15T08:13:00',0.92625,0.92642,0.92602,0.92627,277.49,0.92636,0.92654,0.92614,0.92639,231.16,False
'2018-02-15T08:14:00',0.92628,0.92631,0.92608,0.92624,168.82,0.92641,0.92641,0.92621,0.92635,154.56,True
'2018-02-15T08:15:00',0.92624,0.92645,0.92611,0.92643,178.47,0.92635,0.92657,0.92621,0.92656,133.21,True
'2018-02-15T08:16:00',0.92642,0.92662,0.92634,0.9266,178.3,0.92654,0.92674,0.92645,0.92673,178.21,True
'2018-02-15T08:17:00',0.9266,0.92675,0.9266,0.92674,158.16,0.92672,0.92688,0.92672,0.92685,126.29,False
'2018-02-15T08:18:00',0.92672,0.92683,0.92667,0.92669,153.81,0.92684,0.92696,0.92679,0.92682,136.47,False
'2018-02-15T08:19:00',0.92669,0.9267,0.92654,0.92654,179.98,0.92681,0.92682,0.92666,0.92666,194.93,False
'2018-02-15T08:20:00',0.92652,0.92659,0.92622,0.92639,308.89,0.92664,0.92671,0.92629,0.92651,253.83,False
'2018-02-15T08:21:00',0.9264,0.92661,0.92635,0.92635,264.39,0.92652,0.92675,0.92647,0.92647,216.91,False
'2018-02-15T08:22:00',0.92636,0.92639,0.9261,0.92632,239.63,0.92647,0.92652,0.9262,0.92641,160.51,True
'2018-02-15T08:23:00',0.92631,0.92641,0.92627,0.92641,139.02,0.92641,0.92651,0.92637,0.92651,78.87,False
'2018-02-15T08:24:00',0.92642,0.92642,0.92614,0.92624,222.72,0.92651,0.92651,0.92625,0.92635,210.27,False
'2018-02-15T08:25:00',0.92623,0.9263,0.92595,0.92614,235.25,0.92634,0.92641,0.92606,0.92627,211.8,False
'2018-02-15T08:26:00',0.92612,0.92616,0.92594,0.92606,175.08,0.92625,0.92627,0.92604,0.92618,167.25,False
'2018-02-15T08:27:00',0.92605,0.92607,0.92553,0.92577,205.08,0.92616,0.92619,0.92564,0.92588,213.03,False
'2018-02-15T08:28:00',0.92576,0.92583,0.92561,0.92562,268.03,0.92586,0.92595,0.92575,0.92577,200.7,True
'2018-02-15T08:29:00',0.92563,0.9258,0.92562,0.92575,196.88,0.92576,0.92594,0.92576,0.92587,137.83,True
'2018-02-15T08:30:00',0.92575,0.92595,0.92572,0.9259,200.99,0.92589,0.92605,0.92583,0.92603,152.88,False
'2018-02-15T08:31:00',0.92589,0.92593,0.92554,0.92557,198.98,0.92602,0.92605,0.92562,0.9257,250.98,True
'2018-02-15T08:32:00',0.92558,0.92584,0.92556,0.92583,235.23,0.9257,0.92597,0.92569,0.92594,237.38,False
'2018-02-15T08:33:00',0.92584,0.92584,0.92545,0.92547,223.73,0.92594,0.92595,0.92558,0.92558,220.24,False
'2018-02-15T08:34:00',0.92546,0.92552,0.92526,0.92526,159.29,0.92558,0.92561,0.92535,0.92539,121.15,False
'2018-02-15T08:35:00',0.92526,0.92535,0.9251,0.92526,244.5,0.92539,0.92544,0.92522,0.92532,173.91,True
'2018-02-15T08:36:00',0.92527,0.92536,0.92511,0.92529,243.01,0.92534,0.92548,0.92521,0.92541,160.7,False
'2018-02-15T08:37:00',0.92528,0.92528,0.92502,0.92505,265.43,0.92539,0.92539,0.92513,0.92517,201.95,False
'2018-02-15T08:38:00',0.92505,0.92506,0.92424,0.9243,295.44,0.92517,0.92517,0.92433,0.92441,182.87,False
'2018-02-15T08:39:00',0.92429,0.92441,0.92422,0.92422,227.92,0.9244,0.92452,0.92432,0.92433,153.27,False
'2018-02-15T08:40:00',0.92426,0.92426,0.92377,0.92377,205.12,0.92434,0.92436,0.92387,0.92387,177.79,False
'2018-02-15T08:41:00',0.92377,0.92378,0.92324,0.92327,210.56,0.92386,0.92388,0.92337,0.92341,179.47,False
'2018-02-15T08:42:00',0.92329,0.92338,0.92288,0.9229,217.06,0.92342,0.92348,0.92298,0.92301,130.14,True
'2018-02-15T08:43:00',0.92291,0.92308,0.9229,0.923,230.2,0.923,0.92316,0.923,0.92311,201.49,True
'2018-02-15T08:44:00',0.92301,0.92342,0.92293,0.9234,262.22,0.92312,0.92356,0.92306,0.92351,285.39,True
'2018-02-15T08:45:00',0.9234,0.92392,0.92339,0.92386,271.51,0.92353,0.92404,0.92352,0.92398,252.76,True
'2018-02-15T08:46:00',0.92386,0.92445,0.92385,0.92444,238.65,0.92397,0.92458,0.92397,0.92458,225.84,True
'2018-02-15T08:47:00',0.92443,0.92504,0.92429,0.92497,273.55,0.92453,0.92518,0.92438,0.9251,229.04,True
'2018-02-15T08:48:00',0.92496,0.92504,0.92478,0.925,189.23,0.92507,0.92517,0.92491,0.92514,148.88,False
'2018-02-15T08:49:00',0.92498,0.92503,0.92477,0.9248,245.18,0.92511,0.92516,0.92491,0.92494,279.42,False
'2018-02-15T08:50:00',0.9248,0.92481,0.92443,0.92468,241.21,0.92494,0.92494,0.92457,0.92479,267.98,False
'2018-02-15T08:51:00',0.92467,0.92467,0.92445,0.92455,105.85,0.92478,0.92478,0.92458,0.92466,104.46,False
'2018-02-15T08:52:00',0.92453,0.92455,0.9243,0.92438,152.9,0.92465,0.92468,0.92443,0.92449,128.33,True
'2018-02-15T08:53:00',0.92437,0.9245,0.92435,0.92443,83.0,0.9245,0.9246,0.92447,0.92452,165.36,True
'2018-02-15T08:54:00',0.92441,0.92461,0.92428,0.92455,205.24,0.92452,0.92473,0.92441,0.92466,275.82,False
'2018-02-15T08:55:00',0.92455,0.92455,0.92418,0.92429,249.12,0.92467,0.92467,0.92431,0.9244,225.59,True
'2018-02-15T08:56:00',0.92429,0.92444,0.92423,0.92443,165.64,0.92441,0.92456,0.92435,0.92455,132.31,True
'2018-02-15T08:57:00',0.92441,0.92462,0.92437,0.92458,208.12,0.92453,0.92475,0.92448,0.92473,197.45,False
'2018-02-15T08:58:00',0.92455,0.92461,0.92436,0.92457,214.67,0.9247,0.92474,0.9245,0.9247,215.84,True
'2018-02-15T08:59:00',0.92459,0.92472,0.92452,0.92464,224.48,0.92472,0.92485,0.92462,0.92475,212.9,True
'2018-02-15T09:00:00',0.92465,0.92497,0.92462,0.92484,200.23,0.92476,0.9251,0.92474,0.92492,247.71,True
'2018-02-15T09:01:00',0.92483,0.92514,0.92477,0.92511,116.6,0.9249,0.92527,0.92485,0.92522,163.52,True
'2018-02-15T09:02:00',0.92512,0.92539,0.92511,0.92537,211.01,0.92524,0.92552,0.92521,0.9255,226.77,False
'2018-02-15T09:03:00',0.92536,0.92538,0.92505,0.92529,148.39,0.92549,0.92551,0.92518,0.92539,128.52,True
'2018-02-15T09:04:00',0.9253,0.92539,0.92525,0.92533,99.55,0.92539,0.9255,0.92536,0.92543,183.95,False
'2018-02-15T09:05:00',0.92533,0.92539,0.92531,0.92533,67.13,0.92543,0.9255,0.92542,0.92542,94.41,False
'2018-02-15T09:06:00',0.92533,0.92542,0.92523,0.92529,121.78,0.92543,0.92551,0.92534,0.92537,171.65,False
'2018-02-15T09:07:00',0.92528,0.92528,0.92461,0.92462,370.63,0.92536,0.92537,0.92473,0.92474,246.71,False
'2018-02-15T09:08:00',0.92462,0.92473,0.92456,0.92461,176.59,0.92473,0.92482,0.92466,0.92471,170.52,True
'2018-02-15T09:09:00',0.92461,0.92507,0.92455,0.92506,191.76,0.9247,0.92518,0.92465,0.92518,209.89,True
'2018-02-15T09:10:00',0.92507,0.92528,0.92499,0.92524,207.35,0.92518,0.92541,0.92511,0.92533,232.95,True
'2018-02-15T09:11:00',0.92525,0.92525,0.92513,0.92524,71.01,0.92535,0.92535,0.92521,0.92534,172.39,False
'2018-02-15T09:12:00',0.92524,0.9253,0.92514,0.92521,92.05,0.92534,0.9254,0.92524,0.92532,168.91,False
'2018-02-15T09:13:00',0.92521,0.92525,0.9251,0.92517,93.08,0.9253,0.92533,0.92521,0.92527,131.42,True
'2018-02-15T09:14:00',0.92517,0.9254,0.92507,0.92534,167.3,0.92527,0.92551,0.92518,0.92546,171.53,False
'2018-02-15T09:15:00',0.92534,0.9254,0.92507,0.92507,103.07,0.92546,0.92552,0.9252,0.9252,137.47,True
'2018-02-15T09:16:00',0.92509,0.92569,0.92509,0.92555,264.16,0.92521,0.92581,0.92521,0.92567,259.0,False
'2018-02-15T09:17:00',0.92553,0.92572,0.92546,0.92548,121.14,0.92565,0.92582,0.92558,0.92559,161.85,True
'2018-02-15T09:18:00',0.92548,0.92567,0.92543,0.92564,160.06,0.92561,0.92579,0.92555,0.92575,168.21,False
'2018-02-15T09:19:00',0.92564,0.92564,0.92549,0.92561,98.31,0.92574,0.92574,0.9256,0.92573,123.4,False
'2018-02-15T09:20:00',0.9256,0.92564,0.92542,0.92547,124.21,0.92572,0.92577,0.92554,0.92558,136.84,False
'2018-02-15T09:21:00',0.92546,0.92553,0.92529,0.92535,137.2,0.92558,0.92563,0.92541,0.92546,144.0,True
'2018-02-15T09:22:00',0.92534,0.92556,0.92527,0.92538,176.66,0.92547,0.92569,0.92539,0.92549,192.45,False
'2018-02-15T09:23:00',0.92539,0.92539,0.92523,0.92523,109.88,0.92549,0.92549,0.92533,0.92533,129.17,True
'2018-02-15T09:24:00',0.92524,0.92553,0.92524,0.92551,150.47,0.92534,0.92565,0.92534,0.92563,143.11,False
'2018-02-15T09:25:00',0.92551,0.92555,0.92541,0.92541,91.86,0.92562,0.92566,0.92552,0.92554,135.48,True
'2018-02-15T09:26:00',0.92541,0.92564,0.92539,0.92559,202.9,0.92553,0.92576,0.92551,0.92572,146.52,True
'2018-02-15T09:27:00',0.92559,0.92574,0.92559,0.92574,121.24,0.92572,0.92583,0.92572,0.92583,117.87,False
'2018-02-15T09:28:00',0.92573,0.92573,0.92532,0.92534,186.9,0.92584,0.92584,0.92544,0.92547,245.85,False
'2018-02-15T09:29:00',0.92535,0.92537,0.92516,0.92516,92.05,0.92547,0.92548,0.92527,0.92528,99.93,True
'2018-02-15T09:30:00',0.92516,0.92522,0.92505,0.92521,139.95,0.92527,0.92531,0.92517,0.92528,119.78,False
'2018-02-15T09:31:00',0.92518,0.92518,0.92505,0.92513,106.51,0.92526,0.92526,0.92515,0.92523,47.0,False
'2018-02-15T09:32:00',0.92512,0.92512,0.92483,0.92485,104.79,0.92523,0.92523,0.92495,0.92497,129.97,True
'2018-02-15T09:33:00',0.92485,0.92505,0.92482,0.92503,123.88,0.92496,0.92517,0.92494,0.92514,122.98,True
'2018-02-15T09:34:00',0.92503,0.9252,0.92503,0.9252,85.24,0.92513,0.92534,0.92513,0.92534,80.71,True
'2018-02-15T09:35:00',0.9252,0.9254,0.9252,0.92535,69.9,0.92534,0.92552,0.92533,0.92547,70.32,True
'2018-02-15T09:36:00',0.92535,0.92542,0.92528,0.92542,71.91,0.92546,0.92554,0.92539,0.92552,58.55,True
'2018-02-15T09:37:00',0.9254,0.92569,0.9254,0.92563,61.0,0.92552,0.9258,0.92552,0.92575,63.68,False
'2018-02-15T09:38:00',0.92563,0.92571,0.92559,0.92559,79.13,0.92575,0.92584,0.92571,0.92571,53.7,False
'2018-02-15T09:39:00',0.92558,0.92558,0.92536,0.92537,71.63,0.92571,0.92571,0.92548,0.92549,104.55,False
'2018-02-15T09:40:00',0.92536,0.92536,0.92523,0.9253,85.92,0.92548,0.92548,0.92535,0.92541,95.06,True
'2018-02-15T09:41:00',0.92533,0.92556,0.92531,0.92553,97.66,0.92543,0.92567,0.92542,0.92566,80.3,True
'2018-02-15T09:42:00',0.92553,0.92569,0.92553,0.92554,94.92,0.92566,0.92581,0.92565,0.92566,107.36,False
'2018-02-15T09:43:00',0.92553,0.92554,0.92505,0.92509,163.41,0.92565,0.92565,0.92517,0.92521,184.77,True
'2018-02-15T09:44:00',0.92509,0.92519,0.92496,0.92518,73.99,0.92522,0.9253,0.92508,0.9253,79.62,False
'2018-02-15T09:45:00',0.9252,0.9252,0.925,0.92506,224.99,0.9253,0.92531,0.92511,0.92517,192.23,False
'2018-02-15T09:46:00',0.92505,0.92512,0.92485,0.92485,136.4,0.92516,0.92523,0.92497,0.92497,126.09,True
'2018-02-15T09:47:00',0.92484,0.92503,0.92484,0.92494,143.67,0.92497,0.92516,0.92496,0.92505,114.56,False
'2018-02-15T09:48:00',0.92492,0.92493,0.92482,0.92485,139.53,0.92502,0.92502,0.92493,0.92496,149.4,True
'2018-02-15T09:49:00',0.92485,0.92493,0.92483,0.92493,89.16,0.92496,0.92505,0.92492,0.92504,89.47,True
'2018-02-15T09:50:00',0.92492,0.92504,0.92492,0.92494,121.11,0.92503,0.92514,0.92503,0.92504,122.72,False
'2018-02-15T09:51:00',0.92494,0.92501,0.92472,0.92477,158.13,0.92503,0.92511,0.92484,0.9249,165.86,False
'2018-02-15T09:52:00',0.92476,0.92477,0.92466,0.92471,94.53,0.9249,0.9249,0.92478,0.92482,92.5,True
'2018-02-15T09:53:00',0.92476,0.92484,0.92473,0.92473,124.77,0.92485,0.92496,0.92485,0.92485,83.04,True
'2018-02-15T09:54:00',0.92475,0.92503,0.92474,0.92496,170.83,0.92485,0.92517,0.92485,0.92508,149.6,True
'2018-02-15T09:55:00',0.92495,0.92507,0.92486,0.92503,123.83,0.92509,0.92518,0.92497,0.92513,123.84,False
'2018-02-15T09:56:00',0.92503,0.92505,0.92472,0.92473,120.85,0.92514,0.92516,0.92484,0.92484,176.62,False
'2018-02-15T09:57:00',0.92472,0.92475,0.92467,0.92473,50.17,0.92484,0.92488,0.92479,0.92484,77.73,True
'2018-02-15T09:58:00',0.92473,0.9249,0.92473,0.9248,85.49,0.92483,0.925,0.92483,0.9249,145.28,False
'2018-02-15T09:59:00',0.9248,0.9248,0.92442,0.92453,143.93,0.9249,0.9249,0.92453,0.92465,148.79,True
'2018-02-15T10:00:00',0.92451,0.92471,0.92436,0.92471,125.84,0.92463,0.92483,0.92448,0.92482,106.52,True
'2018-02-15T10:01:00',0.9247,0.92478,0.92466,0.92477,95.77,0.92483,0.92489,0.92477,0.92489,119.99,False
'2018-02-15T10:02:00',0.92477,0.92477,0.92472,0.92474,39.75,0.9249,0.9249,0.92482,0.92484,58.31,True
'2018-02-15T10:03:00',0.92474,0.92482,0.9247,0.92482,69.4,0.92485,0.92494,0.92481,0.92493,69.53,True
'2018-02-15T10:04:00',0.92482,0.92493,0.92482,0.92487,74.2,0.92493,0.92504,0.92493,0.92497,66.57,False
'2018-02-15T10:05:00',0.92486,0.92486,0.92477,0.92481,61.87,0.92496,0.92496,0.92487,0.92492,81.2,True
'2018-02-15T10:06:00',0.92481,0.92497,0.92477,0.92491,72.5,0.92492,0.9251,0.92488,0.92503,72.58,False
'2018-02-15T10:07:00',0.92491,0.92491,0.92472,0.92472,68.0,0.925,0.925,0.92482,0.92482,81.29,False
'2018-02-15T10:08:00',0.92473,0.92475,0.92468,0.92468,54.84,0.92484,0.92487,0.92476,0.92476,38.52,True
'2018-02-15T10:09:00',0.92467,0.92493,0.92464,0.92487,151.03,0.92478,0.92505,0.92472,0.92498,100.9,False
'2018-02-15T10:10:00',0.92487,0.92488,0.92475,0.92486,114.52,0.92498,0.92498,0.92485,0.92494,65.12,False
'2018-02-15T10:11:00',0.92486,0.92487,0.92475,0.92477,93.15,0.92496,0.92496,0.92486,0.92488,71.31,False
'2018-02-15T10:12:00',0.9248,0.92486,0.92471,0.92476,106.37,0.92488,0.92496,0.92482,0.92485,79.0,True
'2018-02-15T10:13:00',0.92475,0.92494,0.92469,0.92494,98.38,0.92485,0.92504,0.92479,0.92504,80.87,False
'2018-02-15T10:14:00',0.92493,0.92495,0.92462,0.9247,78.21,0.92503,0.92505,0.92473,0.9248,93.42,False
'2018-02-15T10:15:00',0.9247,0.9247,0.9246,0.92461,138.65,0.92481,0.92481,0.92471,0.92472,93.27,False
'2018-02-15T10:16:00',0.92463,0.92463,0.9244,0.92446,107.99,0.92472,0.92472,0.92453,0.92456,133.48,True
'2018-02-15T10:17:00',0.92444,0.92452,0.92436,0.9245,120.44,0.92455,0.92463,0.92448,0.92462,91.28,False
'2018-02-15T10:18:00',0.9245,0.92453,0.92434,0.92436,137.68,0.92462,0.92463,0.92446,0.92448,91.66,True
'2018-02-15T10:19:00',0.92436,0.92461,0.92433,0.92461,143.7,0.92447,0.92474,0.92444,0.92474,151.21,False
'2018-02-15T10:20:00',0.92461,0.92463,0.92448,0.92451,110.73,0.92473,0.92475,0.92459,0.92461,110.99,False
'2018-02-15T10:21:00',0.9245,0.92452,0.92444,0.92446,109.08,0.92461,0.92461,0.92455,0.92456,72.58,False
'2018-02-15T10:22:00',0.92444,0.92444,0.92431,0.92434,101.95,0.92455,0.92455,0.92441,0.92445,88.81,False
'2018-02-15T10:23:00',0.92435,0.92435,0.92426,0.92428,55.69,0.92446,0.92447,0.92437,0.92438,88.07,True
'2018-02-15T10:24:00',0.92433,0.9245,0.92429,0.92447,131.25,0.9244,0.92463,0.9244,0.92459,161.47,False
'2018-02-15T10:25:00',0.92448,0.92449,0.92433,0.92434,87.78,0.92459,0.9246,0.92444,0.92446,111.59,True
'2018-02-15T10:26:00',0.92434,0.92443,0.92434,0.92443,60.26,0.92447,0.92454,0.92446,0.92453,89.35,False
'2018-02-15T10:27:00',0.92443,0.92443,0.92423,0.92431,99.96,0.92452,0.92452,0.92434,0.92442,75.71,True
'2018-02-15T10:28:00',0.92433,0.92441,0.92433,0.92441,72.28,0.92443,0.92452,0.92443,0.92451,55.85,True
'2018-02-15T10:29:00',0.92441,0.92444,0.92435,0.92442,81.45,0.92452,0.92455,0.92445,0.92452,76.56,False
'2018-02-15T10:30:00',0.92442,0.92442,0.92428,0.92428,82.72,0.92452,0.92452,0.92438,0.92438,96.42,True
'2018-02-15T10:31:00',0.92428,0.92433,0.92427,0.92433,38.79,0.92439,0.92444,0.92436,0.92442,53.13,False
'2018-02-15T10:32:00',0.92433,0.92436,0.92411,0.92411,68.48,0.92442,0.92447,0.92421,0.92422,85.33,False
'2018-02-15T10:33:00',0.92412,0.92412,0.92382,0.92392,174.26,0.92422,0.92422,0.92393,0.92403,165.87,True
'2018-02-15T10:34:00',0.92394,0.92417,0.92389,0.92392,103.72,0.92404,0.92429,0.92401,0.92404,103.12,True
'2018-02-15T10:35:00',0.92392,0.92427,0.92392,0.92427,82.37,0.92404,0.92438,0.92404,0.92437,71.21,False
'2018-02-15T10:36:00',0.92426,0.92426,0.92416,0.92418,51.87,0.92436,0.92436,0.92426,0.92428,35.75,False
'2018-02-15T10:37:00',0.92416,0.92417,0.92409,0.92417,63.44,0.92427,0.92427,0.9242,0.92426,70.11,False
'2018-02-15T10:38:00',0.92415,0.92426,0.92411,0.92415,132.48,0.92426,0.92438,0.92422,0.92426,77.73,True
'2018-02-15T10:39:00',0.92417,0.9243,0.92417,0.92425,86.18,0.92427,0.92441,0.92427,0.92437,76.55,True
'2018-02-15T10:40:00',0.92425,0.9243,0.92418,0.92427,125.0,0.92437,0.92441,0.92429,0.92438,89.23,False
'2018-02-15T10:41:00',0.92427,0.92427,0.92391,0.92398,207.22,0.92438,0.92438,0.92401,0.92405,223.97,True
'2018-02-15T10:42:00',0.92394,0.924,0.92387,0.924,80.46,0.92404,0.92409,0.924,0.92409,99.92,True
'2018-02-15T10:43:00',0.92401,0.92418,0.92397,0.92416,125.59,0.92411,0.9243,0.92408,0.92428,82.22,True
'2018-02-15T10:44:00',0.92417,0.92428,0.92417,0.92427,196.99,0.9243,0.9244,0.9243,0.9244,143.47,True
'2018-02-15T10:45:00',0.92428,0.92441,0.92428,0.92434,100.84,0.92438,0.92453,0.92438,0.92445,61.53,False
'2018-02-15T10:46:00',0.92434,0.92434,0.92432,0.92433,74.38,0.92445,0.92447,0.92443,0.92446,39.16,True
'2018-02-15T10:47:00',0.92434,0.92454,0.92434,0.92454,42.55,0.92446,0.92466,0.92446,0.92464,45.91,True
'2018-02-15T10:48:00',0.92453,0.92472,0.92451,0.9247,53.19,0.92464,0.92482,0.9246,0.92481,70.3,True
'2018-02-15T10:49:00',0.9247,0.92486,0.92469,0.92486,70.28,0.92481,0.92497,0.9248,0.92497,90.89,True
'2018-02-15T10:50:00',0.92485,0.92487,0.92482,0.92487,83.99,0.92497,0.92498,0.92493,0.92498,104.54,False
'2018-02-15T10:51:00',0.92488,0.92488,0.92473,0.92473,44.43,0.92498,0.92498,0.92483,0.92486,69.04,True
'2018-02-15T10:52:00',0.92473,0.92486,0.92471,0.92484,60.67,0.92484,0.92497,0.9248,0.92497,54.25,True
'2018-02-15T10:53:00',0.92483,0.92494,0.92483,0.92492,104.54,0.92496,0.92505,0.92495,0.92502,81.62,True
'2018-02-15T10:54:00',0.92491,0.92498,0.9249,0.92494,43.02,0.92501,0.92507,0.925,0.92503,28.66,True
'2018-02-15T10:55:00',0.92494,0.92517,0.92488,0.92511,126.81,0.92503,0.92529,0.925,0.92524,125.71,True
'2018-02-15T10:56:00',0.92511,0.92535,0.92511,0.92533,86.02,0.92524,0.92546,0.92524,0.92544,106.14,True
'2018-02-15T10:57:00',0.92534,0.92539,0.92534,0.92536,92.7,0.92546,0.92549,0.92545,0.92545,67.46,True
'2018-02-15T10:58:00',0.92535,0.9254,0.92533,0.92536,90.55,0.92545,0.92551,0.92544,0.92546,61.48,False
'2018-02-15T10:59:00',0.92535,0.92536,0.92532,0.92532,62.15,0.92546,0.92546,0.92541,0.92542,36.34,True
'2018-02-15T11:00:00',0.92534,0.92549,0.92531,0.92549,109.57,0.92544,0.92562,0.92541,0.92562,85.25,True
'2018-02-15T11:01:00',0.92549,0.92582,0.92549,0.92579,104.33,0.92562,0.92593,0.92562,0.92592,107.63,True
'2018-02-15T11:02:00',0.92581,0.92581,0.92571,0.9258,56.04,0.92593,0.92593,0.92582,0.92591,80.52,False
'2018-02-15T11:03:00',0.9258,0.92582,0.92565,0.92565,77.41,0.92591,0.92592,0.92576,0.92578,79.74,False
'2018-02-15T11:04:00',0.92565,0.92568,0.92556,0.92556,41.01,0.92578,0.92579,0.92567,0.92568,49.09,True
'2018-02-15T11:05:00',0.92557,0.92577,0.92555,0.92574,48.75,0.92568,0.92589,0.92568,0.92586,45.39,False
'2018-02-15T11:06:00',0.92573,0.92579,0.92556,0.92556,78.18,0.92585,0.92591,0.92567,0.92567,77.97,True
'2018-02-15T11:07:00',0.92556,0.92565,0.92554,0.92564,48.09,0.92565,0.92575,0.92565,0.92574,43.5,True
'2018-02-15T11:08:00',0.92564,0.9261,0.92564,0.92606,106.38,0.92574,0.92619,0.92574,0.92616,104.05,False
'2018-02-15T11:09:00',0.92607,0.92617,0.92606,0.92606,68.36,0.92616,0.92626,0.92614,0.92614,140.74,False
'2018-02-15T11:10:00',0.92606,0.92609,0.92604,0.92606,25.44,0.92616,0.92617,0.92613,0.92614,36.57,True
'2018-02-15T11:11:00',0.92607,0.92611,0.92602,0.92608,61.12,0.92614,0.92619,0.92611,0.92617,69.09,True
'2018-02-15T11:12:00',0.92608,0.92642,0.92605,0.9264,84.36,0.92617,0.92652,0.92615,0.92651,91.53,True
'2018-02-15T11:13:00',0.9264,0.92658,0.9264,0.92657,76.63,0.92651,0.92668,0.92649,0.92667,105.55,False
'2018-02-15T11:14:00',0.92658,0.92669,0.92631,0.92635,106.81,0.92667,0.92677,0.92641,0.92646,125.44,True
'2018-02-15T11:15:00',0.92636,0.92646,0.92635,0.9264,96.2,0.92646,0.92657,0.92646,0.9265,90.2,True
'2018-02-15T11:16:00',0.92641,0.92649,0.9264,0.92649,71.76,0.9265,0.92659,0.9265,0.92659,41.82,False
'2018-02-15T11:17:00',0.92649,0.92649,0.92638,0.92638,57.98,0.92657,0.92657,0.92648,0.92648,35.77,False
'2018-02-15T11:18:00',0.92638,0.92638,0.92622,0.92623,95.57,0.92649,0.92649,0.92634,0.92634,84.0,True
'2018-02-15T11:19:00',0.92624,0.92656,0.92624,0.92649,134.64,0.92634,0.92669,0.92634,0.92661,111.67,False
'2018-02-15T11:20:00',0.92649,0.92654,0.92637,0.92639,150.5,0.9266,0.92666,0.92648,0.92651,135.6,False
'2018-02-15T11:21:00',0.92639,0.92639,0.92621,0.92621,113.45,0.9265,0.9265,0.92632,0.92632,64.58,False
'2018-02-15T11:22:00',0.92626,0.92626,0.92602,0.92604,119.74,0.92633,0.92633,0.92614,0.92614,103.52,True
'2018-02-15T11:23:00',0.92603,0.9261,0.92602,0.92607,111.18,0.92613,0.92619,0.92612,0.92617,70.85,True
'2018-02-15T11:24:00',0.9261,0.92611,0.9261,0.92611,73.52,0.92619,0.92621,0.92619,0.92621,18.24,False
'2018-02-15T11:25:00',0.92611,0.92615,0.92602,0.92602,62.77,0.92621,0.92624,0.92612,0.92613,38.2,False
'2018-02-15T11:26:00',0.92602,0.92606,0.92582,0.92585,91.18,0.92613,0.92616,0.92593,0.92597,78.95,True
'2018-02-15T11:27:00',0.92583,0.92606,0.92582,0.92597,102.68,0.92594,0.92618,0.92594,0.92607,93.65,True
'2018-02-15T11:28:00',0.92594,0.92603,0.92594,0.92603,47.37,0.92604,0.92612,0.92604,0.92612,30.73,False
'2018-02-15T11:29:00',0.92602,0.92602,0.92581,0.92585,99.29,0.92612,0.92612,0.92593,0.92595,91.12,True
'2018-02-15T11:30:00',0.92585,0.92593,0.92585,0.92593,48.26,0.92596,0.92602,0.92593,0.92602,40.7,False
'2018-02-15T11:31:00',0.9259,0.9259,0.92587,0.92587,46.89,0.926,0.926,0.92596,0.92596,32.58,False
'2018-02-15T11:32:00',0.92588,0.92588,0.92585,0.92585,23.63,0.92596,0.92599,0.92594,0.92595,21.27,False
'2018-02-15T11:33:00',0.92585,0.92585,0.92583,0.92585,27.54,0.92595,0.92595,0.92591,0.92593,24.8,True
'2018-02-15T11:34:00',0.92585,0.92585,0.92583,0.92585,27.93,0.92594,0.92596,0.92593,0.92596,26.4,False
'2018-02-15T11:35:00',0.92585,0.92585,0.92583,0.92584,32.91,0.92596,0.92596,0.92592,0.92594,23.17,False
'2018-02-15T11:36:00',0.92585,0.92585,0.92583,0.92583,26.56,0.92595,0.92596,0.92592,0.92592,33.73,False
'2018-02-15T11:37:00',0.92581,0.92581,0.92565,0.92568,60.39,0.92592,0.92592,0.92575,0.92578,56.03,False
'2018-02-15T11:38:00',0.92568,0.9257,0.92563,0.92563,39.15,0.92578,0.92581,0.92573,0.92574,66.82,False
'2018-02-15T11:39:00',0.92561,0.92562,0.92561,0.92562,18.26,0.92574,0.92574,0.9257,0.92572,13.21,True
'2018-02-15T11:40:00',0.92565,0.92569,0.92565,0.92569,38.38,0.92572,0.9258,0.92572,0.9258,50.14,False
'2018-02-15T11:41:00',0.92569,0.92576,0.92561,0.92562,47.38,0.92578,0.92582,0.92571,0.92573,64.07,True
'2018-02-15T11:42:00',0.92564,0.92569,0.9256,0.92569,30.47,0.92572,0.92579,0.92571,0.92579,22.87,False
'2018-02-15T11:43:00',0.92569,0.92577,0.9256,0.9256,55.61,0.92579,0.92584,0.92571,0.92571,48.53,False
'2018-02-15T11:44:00',0.9256,0.9256,0.92534,0.92538,105.56,0.9257,0.9257,0.92545,0.92549,134.09,True
'2018-02-15T11:45:00',0.92539,0.92562,0.92539,0.92561,73.63,0.92549,0.92572,0.92549,0.92571,80.05,False
'2018-02-15T11:46:00',0.9256,0.92566,0.9255,0.9255,66.61,0.9257,0.92575,0.92558,0.92558,66.36,False
'2018-02-15T11:47:00',0.92547,0.9255,0.92532,0.92533,67.79,0.92558,0.92558,0.92542,0.92543,79.84,False
'2018-02-15T11:48:00',0.92533,0.92533,0.92525,0.92525,30.51,0.92543,0.92543,0.92535,0.92535,29.56,True
'2018-02-15T11:49:00',0.92525,0.92571,0.92525,0.92559,103.48,0.92536,0.92581,0.92535,0.92569,102.85,False
'2018-02-15T11:50:00',0.92559,0.92559,0.92537,0.9254,103.31,0.92567,0.92568,0.92549,0.9255,150.32,True
'2018-02-15T11:51:00',0.92539,0.92555,0.92538,0.92555,114.73,0.9255,0.92562,0.92549,0.92562,92.37,True
'2018-02-15T11:52:00',0.92554,0.92562,0.92549,0.92561,73.78,0.92563,0.92572,0.92558,0.92571,99.23,True
'2018-02-15T11:53:00',0.92561,0.92569,0.92558,0.92567,69.93,0.92569,0.92579,0.92567,0.92578,64.4,True
'2018-02-15T11:54:00',0.92568,0.92576,0.92564,0.92576,85.57,0.92578,0.92587,0.92574,0.92587,79.2,True
'2018-02-15T11:55:00',0.92576,0.92581,0.92576,0.92578,49.58,0.92587,0.92591,0.92587,0.92587,43.87,False
'2018-02-15T11:56:00',0.92578,0.92579,0.92554,0.92554,97.54,0.92587,0.92589,0.92565,0.92565,79.71,False
'2018-02-15T11:57:00',0.92552,0.92558,0.92531,0.92533,124.78,0.92564,0.92569,0.92543,0.92545,109.59,True
'2018-02-15T11:58:00',0.92534,0.92543,0.92525,0.92534,83.12,0.92545,0.92553,0.92536,0.92545,66.42,True
'2018-02-15T11:59:00',0.92537,0.92543,0.92536,0.92543,42.99,0.92545,0.92554,0.92545,0.92553,42.54,False
'2018-02-15T12:00:00',0.92541,0.92542,0.92525,0.92534,53.32,0.92552,0.92552,0.92535,0.92544,68.1,True
'2018-02-15T12:01:00',0.92533,0.92541,0.92527,0.92541,47.59,0.92544,0.92552,0.92537,0.92552,42.26,False
'2018-02-15T12:02:00',0.92542,0.92543,0.92533,0.92539,64.16,0.92552,0.92552,0.9254,0.92547,60.37,True
'2018-02-15T12:03:00',0.92538,0.92541,0.92537,0.9254,17.93,0.92547,0.92551,0.92546,0.92551,24.39,True
'2018-02-15T12:04:00',0.92542,0.92549,0.92542,0.92548,26.55,0.92552,0.92559,0.92552,0.92557,45.76,True
'2018-02-15T12:05:00',0.92548,0.9256,0.92547,0.9255,92.0,0.92557,0.92572,0.92557,0.92561,93.92,True
'2018-02-15T12:06:00',0.92552,0.92553,0.92552,0.92553,15.09,0.92563,0.92564,0.92561,0.92562,10.44,False
'2018-02-15T12:07:00',0.92553,0.92553,0.92552,0.92552,14.21,0.92563,0.92564,0.92562,0.92562,9.38,False
'2018-02-15T12:08:00',0.92552,0.92552,0.92535,0.92545,66.37,0.92563,0.92564,0.92546,0.92555,68.12,False
'2018-02-15T12:09:00',0.92544,0.92544,0.92541,0.92543,17.61,0.92553,0.92553,0.9255,0.92553,12.74,False
'2018-02-15T12:10:00',0.92542,0.92542,0.9251,0.92519,77.51,0.92553,0.92553,0.92522,0.9253,85.12,False
'2018-02-15T12:11:00',0.92519,0.92522,0.92505,0.92515,107.26,0.9253,0.92531,0.92516,0.92526,121.38,True
'2018-02-15T12:12:00',0.92516,0.92522,0.92516,0.9252,80.64,0.92526,0.92534,0.92526,0.92532,51.06,True
'2018-02-15T12:13:00',0.92521,0.92532,0.9252,0.92528,85.7,0.92532,0.9254,0.92532,0.92539,64.97,True
'2018-02-15T12:14:00',0.92528,0.92535,0.92528,0.92535,53.15,0.92539,0.92546,0.92539,0.92546,33.42,False
'2018-02-15T12:15:00',0.92535,0.92535,0.92528,0.92532,46.06,0.92543,0.92546,0.9254,0.92542,56.36,True
'2018-02-15T12:16:00',0.92532,0.92534,0.92525,0.92534,122.65,0.92543,0.92546,0.92535,0.92544,66.44,True
'2018-02-15T12:17:00',0.92534,0.92537,0.9253,0.92537,71.39,0.92544,0.92548,0.9254,0.92548,51.6,True
'2018-02-15T12:18:00',0.92537,0.92548,0.92536,0.92548,72.18,0.92548,0.92559,0.92547,0.92559,80.9,True
'2018-02-15T12:19:00',0.92547,0.9257,0.92544,0.9257,147.59,0.92557,0.92582,0.92557,0.92582,117.51,True
'2018-02-15T12:20:00',0.9257,0.92583,0.92565,0.9258,75.18,0.92581,0.92593,0.92574,0.92591,117.93,False
'2018-02-15T12:21:00',0.92578,0.92578,0.92543,0.92551,127.52,0.9259,0.9259,0.92556,0.92562,164.3,False
'2018-02-15T12:22:00',0.9255,0.92555,0.9252,0.92533,96.49,0.92562,0.92566,0.92532,0.92542,132.19,False
'2018-02-15T12:23:00',0.9253,0.92537,0.9253,0.92533,34.09,0.92542,0.92547,0.92541,0.92542,32.34,True
'2018-02-15T12:24:00',0.92534,0.92537,0.92531,0.92537,33.85,0.92542,0.92547,0.9254,0.92547,31.27,True
'2018-02-15T12:25:00',0.92537,0.92553,0.92534,0.92544,127.92,0.92547,0.92564,0.92545,0.92552,105.91,True
'2018-02-15T12:26:00',0.92544,0.92551,0.92541,0.92549,82.74,0.92554,0.92562,0.9255,0.92559,69.36,False
'2018-02-15T12:27:00',0.92548,0.92551,0.92536,0.92537,115.8,0.92558,0.92562,0.92546,0.92548,101.4,False
'2018-02-15T12:28:00',0.92537,0.92538,0.92501,0.92509,80.86,0.92548,0.92548,0.92512,0.9252,91.78,True
'2018-02-15T12:29:00',0.92511,0.92517,0.9251,0.92517,48.08,0.92523,0.92528,0.92522,0.92528,62.5,False
'2018-02-15T12:30:00',0.92517,0.92518,0.92496,0.92498,118.9,0.92528,0.92528,0.92505,0.92506,120.83,True
'2018-02-15T12:31:00',0.92499,0.92502,0.92497,0.925,57.16,0.92506,0.9251,0.92505,0.92509,32.11,True
'2018-02-15T12:32:00',0.925,0.92511,0.92499,0.92511,73.44,0.92509,0.9252,0.92509,0.9252,45.49,False
'2018-02-15T12:33:00',0.92512,0.92516,0.92509,0.9251,54.85,0.9252,0.92524,0.9252,0.9252,69.18,False
'2018-02-15T12:34:00',0.9251,0.9251,0.92503,0.92505,31.03,0.9252,0.9252,0.92513,0.92515,48.81,True
'2018-02-15T12:35:00',0.92505,0.9251,0.92496,0.92509,122.2,0.92516,0.92519,0.92504,0.92519,92.39,False
'2018-02-15T12:36:00',0.92508,0.92508,0.925,0.92505,80.83,0.92518,0.92518,0.9251,0.92514,51.5,True
'2018-02-15T12:37:00',0.92505,0.9251,0.925,0.92509,99.2,0.92515,0.9252,0.9251,0.92519,108.67,False
'2018-02-15T12:38:00',0.92509,0.92509,0.92496,0.92497,60.59,0.9252,0.9252,0.92506,0.92506,85.74,True
'2018-02-15T12:39:00',0.92498,0.92518,0.92498,0.92515,55.41,0.92507,0.92528,0.92507,0.92526,121.04,True
'2018-02-15T12:40:00',0.92515,0.92527,0.92515,0.92524,38.25,0.92526,0.92538,0.92525,0.92535,64.98,True
'2018-02-15T12:41:00',0.92526,0.92535,0.92526,0.92535,38.67,0.92537,0.92545,0.92537,0.92545,81.24,True
'2018-02-15T12:42:00',0.92535,0.92544,0.92529,0.92542,31.36,0.92545,0.92556,0.92538,0.92555,65.49,False
'2018-02-15T12:43:00',0.92543,0.92551,0.92527,0.92532,129.27,0.92555,0.92563,0.92539,0.92543,137.26,True
'2018-02-15T12:44:00',0.92532,0.92556,0.92532,0.92549,140.62,0.92543,0.92566,0.92543,0.92561,120.62,True
'2018-02-15T12:45:00',0.92549,0.92553,0.92546,0.92552,70.05,0.92559,0.92563,0.92557,0.92563,81.95,False
'2018-02-15T12:46:00',0.92553,0.92554,0.92534,0.92539,101.32,0.92564,0.92565,0.92546,0.9255,115.14,False
'2018-02-15T12:47:00',0.9254,0.9254,0.9251,0.92518,73.58,0.92551,0.92551,0.92522,0.9253,87.2,True
'2018-02-15T12:48:00',0.92518,0.92552,0.92508,0.92543,148.59,0.9253,0.92566,0.9252,0.92557,169.24,True
'2018-02-15T12:49:00',0.92543,0.92557,0.9254,0.92546,125.94,0.92556,0.92569,0.92553,0.92556,127.6,False
'2018-02-15T12:50:00',0.92546,0.92548,0.92539,0.92545,39.76,0.92556,0.92557,0.92549,0.92555,64.35,False
'2018-02-15T12:51:00',0.92546,0.92549,0.92517,0.92517,48.05,0.92556,0.92559,0.92527,0.92527,51.06,True
'2018-02-15T12:52:00',0.92517,0.92522,0.92512,0.92521,73.4,0.92528,0.92532,0.92523,0.92532,48.73,True
'2018-02-15T12:53:00',0.92521,0.92543,0.92521,0.92538,102.07,0.92531,0.92555,0.92531,0.9255,97.87,True
'2018-02-15T12:54:00',0.9254,0.92551,0.92539,0.92543,88.08,0.9255,0.92562,0.9255,0.92554,86.79,False
'2018-02-15T12:55:00',0.92543,0.92545,0.92511,0.92511,144.98,0.92554,0.92555,0.92523,0.92523,144.71,False
'2018-02-15T12:56:00',0.92511,0.92527,0.92505,0.92509,151.67,0.92522,0.92539,0.92513,0.92521,166.68,True
'2018-02-15T12:57:00',0.92509,0.92511,0.92501,0.92511,111.28,0.9252,0.92522,0.92511,0.92521,83.66,True
'2018-02-15T12:58:00',0.92513,0.92518,0.92513,0.92515,44.17,0.92522,0.92528,0.92522,0.92526,52.03,False
'2018-02-15T12:59:00',0.92514,0.92515,0.925,0.925,127.28,0.92524,0.92526,0.92511,0.92511,145.76,True
'2018-02-15T13:00:00',0.92501,0.9252,0.92496,0.92517,149.13,0.92512,0.92532,0.92506,0.92528,153.18,True
'2018-02-15T13:01:00',0.92516,0.92528,0.9251,0.9252,132.06,0.92528,0.92539,0.9252,0.9253,142.25,False
'2018-02-15T13:02:00',0.9252,0.9252,0.92501,0.92505,139.89,0.92531,0.92531,0.92512,0.92517,149.02,True
'2018-02-15T13:03:00',0.92507,0.92513,0.92498,0.9251,86.77,0.92518,0.92523,0.92509,0.92521,75.46,True
'2018-02-15T13:04:00',0.92509,0.92535,0.92509,0.92529,118.73,0.9252,0.92545,0.9252,0.92541,136.62,True
'2018-02-15T13:05:00',0.92529,0.9256,0.92529,0.92555,121.73,0.92541,0.92572,0.92541,0.92567,150.05,False
'2018-02-15T13:06:00',0.92555,0.92555,0.92543,0.92543,78.47,0.92567,0.92567,0.92554,0.92554,63.96,False
'2018-02-15T13:07:00',0.92541,0.92548,0.92535,0.92537,57.2,0.92551,0.92557,0.92545,0.92548,71.12,False
'2018-02-15T13:08:00',0.92537,0.92538,0.92521,0.92528,66.58,0.92547,0.9255,0.92532,0.92539,90.51,False
'2018-02-15T13:09:00',0.92527,0.92528,0.92523,0.92523,64.15,0.92537,0.92539,0.92534,0.92534,93.85,False
'2018-02-15T13:10:00',0.92523,0.92524,0.92508,0.92511,123.62,0.92534,0.92534,0.9252,0.92522,129.74,False
'2018-02-15T13:11:00',0.92512,0.92512,0.92495,0.92495,92.02,0.92522,0.92522,0.92502,0.92502,96.11,True
'2018-02-15T13:12:00',0.92495,0.92501,0.92486,0.92495,50.38,0.92502,0.92511,0.92497,0.92505,74.79,True
'2018-02-15T13:13:00',0.92498,0.92503,0.92497,0.92498,42.62,0.92507,0.92513,0.92507,0.92509,91.24,False
'2018-02-15T13:14:00',0.92501,0.92502,0.92483,0.92492,93.83,0.9251,0.92513,0.92495,0.92502,163.63,True
'2018-02-15T13:15:00',0.92493,0.92508,0.92493,0.92504,33.74,0.92504,0.92519,0.92504,0.92515,68.86,False
'2018-02-15T13:16:00',0.92504,0.92504,0.92494,0.92502,75.74,0.92515,0.92515,0.92505,0.92513,124.46,True
'2018-02-15T13:17:00',0.92502,0.92512,0.925,0.92511,113.65,0.92513,0.92523,0.92509,0.92521,185.46,True
'2018-02-15T13:18:00',0.92511,0.92517,0.92508,0.92516,87.5,0.9252,0.92528,0.9252,0.92527,74.62,True
'2018-02-15T13:19:00',0.92515,0.9252,0.92515,0.92519,61.41,0.92526,0.92531,0.92526,0.9253,43.57,True
'2018-02-15T13:20:00',0.92521,0.92536,0.92521,0.92533,101.51,0.9253,0.92546,0.9253,0.92543,109.7,False
'2018-02-15T13:21:00',0.92533,0.92535,0.9253,0.92532,52.58,0.92545,0.92545,0.92541,0.92543,97.06,True
'2018-02-15T13:22:00',0.92532,0.92535,0.92531,0.92535,52.62,0.92543,0.92546,0.92542,0.92545,69.05,False
'2018-02-15T13:23:00',0.92534,0.92536,0.92531,0.92534,60.5,0.92545,0.92545,0.9254,0.92545,82.97,False
'2018-02-15T13:24:00',0.92532,0.92533,0.9253,0.92531,76.06,0.92543,0.92545,0.92541,0.92542,56.37,False
'2018-02-15T13:25:00',0.92531,0.92535,0.92528,0.92528,49.49,0.92542,0.92546,0.92539,0.92539,114.8,False
'2018-02-15T13:26:00',0.92526,0.92527,0.92522,0.92526,44.73,0.92538,0.92538,0.92532,0.92538,51.3,True
'2018-02-15T13:27:00',0.92527,0.92528,0.92525,0.92528,52.65,0.92538,0.92539,0.92537,0.92539,43.25,False
'2018-02-15T13:28:00',0.92529,0.92535,0.92521,0.92528,60.49,0.9254,0.92546,0.92532,0.92538,68.37,False
'2018-02-15T13:29:00',0.92528,0.92528,0.92518,0.92519,63.63,0.92539,0.92539,0.9253,0.9253,55.48,False
'2018-02-15T13:30:00',0.92517,0.92519,0.92516,0.92516,44.32,0.92528,0.9253,0.92524,0.92527,28.28,True
'2018-02-15T13:31:00',0.92517,0.9252,0.92513,0.9252,39.71,0.92528,0.92531,0.92523,0.92531,54.26,False
'2018-02-15T13:32:00',0.9252,0.92522,0.9252,0.9252,70.96,0.92531,0.92534,0.92531,0.92531,66.5,False
'2018-02-15T13:33:00',0.9252,0.9252,0.92499,0.92499,42.85,0.9253,0.92531,0.92512,0.92512,50.01,True
'2018-02-15T13:34:00',0.92499,0.9253,0.92499,0.92528,130.01,0.92513,0.92539,0.92513,0.92539,103.67,False
'2018-02-15T13:35:00',0.92528,0.92528,0.92503,0.92508,164.51,0.92539,0.92539,0.92514,0.92517,118.77,False
'2018-02-15T13:36:00',0.92507,0.9251,0.92501,0.92501,88.54,0.92514,0.9252,0.92512,0.92512,55.83,True
'2018-02-15T13:37:00',0.92501,0.92529,0.92501,0.92525,139.76,0.92512,0.92541,0.92512,0.92537,109.78,True
'2018-02-15T13:38:00',0.92524,0.92543,0.92522,0.92543,147.72,0.92537,0.92554,0.92535,0.92554,116.39,True
'2018-02-15T13:39:00',0.92541,0.92574,0.92538,0.92568,131.01,0.92552,0.92583,0.92547,0.9258,106.29,False
'2018-02-15T13:40:00',0.92567,0.92567,0.92543,0.92546,79.68,0.92578,0.92578,0.92554,0.92554,111.62,True
'2018-02-15T13:41:00',0.92545,0.92547,0.92544,0.92546,41.46,0.92554,0.92556,0.92554,0.92556,32.22,False
'2018-02-15T13:42:00',0.92546,0.92546,0.92543,0.92545,34.87,0.92555,0.92555,0.92554,0.92554,23.22,False
'2018-02-15T13:43:00',0.92544,0.92544,0.92501,0.92511,140.82,0.92554,0.92554,0.92513,0.92523,160.06,True
'2018-02-15T13:44:00',0.92511,0.92513,0.92504,0.92513,123.23,0.92523,0.92523,0.92516,0.92522,65.1,True
'2018-02-15T13:45:00',0.92512,0.92519,0.92512,0.92519,21.11,0.92522,0.9253,0.92522,0.92529,22.74,True
'2018-02-15T13:46:00',0.92519,0.92529,0.92519,0.9252,56.95,0.9253,0.92541,0.9253,0.92531,56.84,False
'2018-02-15T13:47:00',0.9252,0.9252,0.92513,0.92513,18.23,0.92531,0.92531,0.92524,0.92524,15.59,False
'2018-02-15T13:48:00',0.92513,0.92513,0.92506,0.92511,45.17,0.92523,0.92523,0.92518,0.9252,43.71,True
'2018-02-15T13:49:00',0.92512,0.92517,0.92507,0.92513,54.42,0.92522,0.92527,0.92518,0.92523,29.12,False
'2018-02-15T13:50:00',0.92512,0.92517,0.9251,0.92511,35.16,0.92523,0.92528,0.9252,0.92522,27.99,False
'2018-02-15T13:51:00',0.92512,0.92514,0.92479,0.92484,106.0,0.92523,0.92525,0.9249,0.92497,75.26,False
'2018-02-15T13:52:00',0.92483,0.92485,0.92466,0.92466,116.61,0.92495,0.92497,0.92477,0.92477,68.62,False
'2018-02-15T13:53:00',0.92465,0.92465,0.92459,0.92461,42.34,0.92476,0.92476,0.92465,0.92467,31.06,True
'2018-02-15T13:54:00',0.92461,0.92465,0.92456,0.92465,34.24,0.92466,0.92476,0.92462,0.92476,30.67,True
'2018-02-15T13:55:00',0.92464,0.92468,0.92464,0.92468,45.98,0.92476,0.92477,0.92476,0.92477,23.49,True
'2018-02-15T13:56:00',0.92468,0.92494,0.92468,0.92485,94.2,0.92477,0.92506,0.92477,0.92496,69.17,True
'2018-02-15T13:57:00',0.92485,0.9249,0.92483,0.92488,51.66,0.92496,0.925,0.92494,0.92497,33.51,True
'2018-02-15T13:58:00',0.92489,0.92492,0.92488,0.92488,27.55,0.92498,0.925,0.92497,0.92499,19.33,True
'2018-02-15T13:59:00',0.92489,0.92494,0.92489,0.92493,52.07,0.92499,0.92503,0.92499,0.92503,35.94,False
'2018-02-15T14:00:00',0.92493,0.92493,0.92487,0.9249,46.61,0.92503,0.92503,0.92498,0.92501,74.96,False
'2018-02-15T14:01:00',0.92491,0.92491,0.92468,0.92471,111.24,0.925,0.92501,0.92479,0.92483,138.36,False
'2018-02-15T14:02:00',0.92471,0.92476,0.92467,0.92469,97.1,0.92481,0.92485,0.92477,0.92478,123.76,False
'2018-02-15T14:03:00',0.9247,0.92472,0.92459,0.9246,69.15,0.9248,0.92481,0.92469,0.92469,111.05,False
'2018-02-15T14:04:00',0.92461,0.92461,0.92452,0.92457,85.44,0.92469,0.92469,0.92462,0.92467,70.2,True
'2018-02-15T14:05:00',0.92457,0.9247,0.92451,0.92466,104.62,0.92467,0.9248,0.92462,0.92478,137.25,False
'2018-02-15T14:06:00',0.92468,0.92468,0.92448,0.92448,81.81,0.92478,0.9248,0.9246,0.9246,93.43,True
'2018-02-15T14:07:00',0.92448,0.9246,0.92439,0.92458,155.2,0.92459,0.92472,0.9245,0.9247,165.17,False
'2018-02-15T14:08:00',0.92458,0.92459,0.92438,0.9244,120.94,0.9247,0.92472,0.92449,0.92451,124.65,False
'2018-02-15T14:09:00',0.9244,0.9244,0.92424,0.92431,62.91,0.92452,0.92452,0.92436,0.92443,70.13,False
'2018-02-15T14:10:00',0.9243,0.9243,0.92416,0.92422,159.14,0.92441,0.92441,0.92427,0.92432,102.74,False
'2018-02-15T14:11:00',0.92421,0.92422,0.92415,0.92415,66.93,0.92431,0.92433,0.92425,0.92425,27.03,False
'2018-02-15T14:12:00',0.92414,0.92421,0.92402,0.92405,153.25,0.92423,0.92431,0.92412,0.92416,141.27,True
'2018-02-15T14:13:00',0.92405,0.92416,0.92404,0.9241,104.13,0.92416,0.92426,0.92414,0.92421,70.59,False
'2018-02-15T14:14:00',0.9241,0.92413,0.92402,0.92405,106.19,0.92422,0.92423,0.92413,0.92415,132.67,True
'2018-02-15T14:15:00',0.92405,0.92415,0.9239,0.92415,120.81,0.92414,0.92427,0.92401,0.92426,134.82,True
'2018-02-15T14:16:00',0.92415,0.92427,0.92415,0.92427,66.36,0.92427,0.92438,0.92427,0.92438,56.65,False
'2018-02-15T14:17:00',0.92427,0.92429,0.92423,0.92423,52.53,0.92439,0.9244,0.92433,0.92433,46.6,True
'2018-02-15T14:18:00',0.92425,0.92445,0.92423,0.92441,115.41,0.92433,0.92458,0.92433,0.92453,86.83,True
'2018-02-15T14:19:00',0.92441,0.92452,0.9244,0.92452,82.96,0.92453,0.92462,0.92451,0.92462,90.24,True
'2018-02-15T14:20:00',0.9245,0.92465,0.92432,0.92453,179.7,0.92461,0.92478,0.92441,0.92463,167.06,True
'2018-02-15T14:21:00',0.92453,0.92461,0.92451,0.92456,76.63,0.92464,0.92471,0.92458,0.92463,44.54,False
'2018-02-15T14:22:00',0.92456,0.92457,0.92448,0.92452,49.36,0.92462,0.92466,0.92455,0.92459,27.0,True
'2018-02-15T14:23:00',0.92452,0.92493,0.92452,0.92493,185.42,0.92459,0.92505,0.92459,0.92505,121.0,True
'2018-02-15T14:24:00',0.92493,0.92521,0.92492,0.92518,180.37,0.92505,0.92531,0.92504,0.92529,214.78,False
'2018-02-15T14:25:00',0.92519,0.92519,0.92508,0.92518,93.27,0.9253,0.9253,0.92519,0.92529,125.34,True
'2018-02-15T14:26:00',0.92519,0.92524,0.92519,0.92524,19.5,0.92529,0.92537,0.92529,0.92537,36.7,True
'2018-02-15T14:27:00',0.92526,0.92531,0.92519,0.9253,46.61,0.92537,0.92543,0.92526,0.92541,112.24,True
'2018-02-15T14:28:00',0.9253,0.92558,0.9253,0.92558,66.99,0.9254,0.9257,0.9254,0.9257,62.53,True
'2018-02-15T14:29:00',0.92558,0.92602,0.92558,0.92595,124.12,0.9257,0.92637,0.9257,0.92637,132.97,False
'2018-02-15T14:30:00',0.92598,0.92626,0.92541,0.92559,136.23,0.92639,0.92647,0.92553,0.92571,119.11,False
'2018-02-15T14:31:00',0.9256,0.92568,0.92551,0.92552,55.95,0.92571,0.92578,0.92563,0.92563,59.33,False
'2018-02-15T14:32:00',0.92552,0.92554,0.92536,0.92543,49.79,0.92563,0.92563,0.92544,0.92553,38.46,False
'2018-02-15T14:33:00',0.92543,0.92543,0.9251,0.92522,157.27,0.92552,0.92552,0.92522,0.92533,126.29,False
'2018-02-15T14:34:00',0.92521,0.9254,0.92511,0.9252,125.47,0.92531,0.92553,0.92522,0.9253,113.05,True
'2018-02-15T14:35:00',0.92518,0.92539,0.92517,0.92528,88.55,0.92529,0.9255,0.92528,0.92539,82.21,False
'2018-02-15T14:36:00',0.92528,0.92528,0.9251,0.92516,95.05,0.92537,0.92538,0.92521,0.92527,125.97,False
'2018-02-15T14:37:00',0.92516,0.92516,0.92483,0.92511,159.21,0.92527,0.92527,0.92494,0.92524,167.12,True
'2018-02-15T14:38:00',0.92514,0.9252,0.92507,0.92512,74.05,0.92525,0.92532,0.92518,0.92522,66.62,True
'2018-02-15T14:39:00',0.92512,0.9253,0.92512,0.92517,84.97,0.92522,0.92541,0.92522,0.92526,75.64,False
'2018-02-15T14:40:00',0.92517,0.92517,0.92483,0.925,152.25,0.92526,0.92526,0.92495,0.92511,139.78,False
'2018-02-15T14:41:00',0.925,0.92502,0.92482,0.92491,159.9,0.92511,0.92511,0.92494,0.92501,88.63,True
'2018-02-15T14:42:00',0.92491,0.92507,0.92491,0.92498,88.79,0.92501,0.92519,0.92501,0.92511,80.6,False
'2018-02-15T14:43:00',0.92498,0.92499,0.92483,0.92484,81.69,0.92511,0.92512,0.92496,0.92496,73.3,True
'2018-02-15T14:44:00',0.92483,0.92498,0.92473,0.92497,72.36,0.92493,0.92508,0.92484,0.92508,77.15,True
'2018-02-15T14:45:00',0.92497,0.92515,0.92497,0.925,99.67,0.92508,0.92527,0.92508,0.9251,86.02,True
'2018-02-15T14:46:00',0.925,0.92521,0.925,0.92507,83.57,0.9251,0.92532,0.9251,0.92517,86.03,False
'2018-02-15T14:47:00',0.92507,0.92507,0.92472,0.92492,158.08,0.92515,0.92515,0.92482,0.92503,216.75,True
'2018-02-15T14:48:00',0.92493,0.92541,0.92492,0.92531,182.07,0.92504,0.92552,0.92503,0.92543,266.26,True
'2018-02-15T14:49:00',0.92533,0.92557,0.92533,0.92553,117.57,0.92543,0.92569,0.92543,0.92564,133.2,True
'2018-02-15T14:50:00',0.92554,0.9258,0.92554,0.92574,160.32,0.92566,0.9259,0.92566,0.92583,163.53,False
'2018-02-15T14:51:00',0.92573,0.92574,0.9256,0.92566,72.79,0.92583,0.92585,0.92572,0.92576,99.61,False
'2018-02-15T14:52:00',0.92566,0.92566,0.9254,0.92546,104.72,0.92576,0.92576,0.92549,0.92556,108.15,True
'2018-02-15T14:53:00',0.92548,0.92559,0.92543,0.92556,108.7,0.92557,0.92569,0.92555,0.92566,105.32,True
'2018-02-15T14:54:00',0.92559,0.92582,0.92553,0.92571,139.32,0.92568,0.92592,0.92564,0.92579,171.4,False
'2018-02-15T14:55:00',0.92572,0.92572,0.9255,0.92553,152.71,0.92579,0.92581,0.92559,0.92561,126.15,False
'2018-02-15T14:56:00',0.92552,0.92554,0.92541,0.92542,95.88,0.92561,0.92562,0.9255,0.9255,58.83,False
'2018-02-15T14:57:00',0.92541,0.92553,0.92512,0.92512,110.26,0.9255,0.9256,0.92524,0.92524,86.58,False
'2018-02-15T14:58:00',0.92512,0.92528,0.92497,0.92502,79.02,0.92524,0.92539,0.92509,0.92513,101.56,False
'2018-02-15T14:59:00',0.92504,0.92504,0.9248,0.92491,87.69,0.92516,0.92516,0.92491,0.92503,108.54,True
'2018-02-15T15:00:00',0.92491,0.92536,0.9249,0.92526,148.99,0.92502,0.92546,0.92501,0.92536,144.84,True
'2018-02-15T15:01:00',0.92528,0.92543,0.92522,0.92534,89.55,0.92537,0.92555,0.92533,0.92546,67.08,False
'2018-02-15T15:02:00',0.92535,0.92545,0.9253,0.92531,69.6,0.92547,0.92555,0.92541,0.92542,96.5,False
'2018-02-15T15:03:00',0.92531,0.92535,0.92519,0.9253,162.91,0.92543,0.92546,0.9253,0.92541,219.5,True
'2018-02-15T15:04:00',0.92529,0.92564,0.92525,0.92562,98.43,0.9254,0.92573,0.92537,0.92569,138.07,False
'2018-02-15T15:05:00',0.92563,0.9258,0.92552,0.92556,140.85,0.92569,0.92591,0.92563,0.92567,157.27,False
'2018-02-15T15:06:00',0.92556,0.9256,0.92542,0.92542,140.24,0.92567,0.92569,0.92553,0.92554,97.21,False
'2018-02-15T15:07:00',0.92543,0.92544,0.92525,0.92532,89.75,0.92553,0.92554,0.92537,0.92542,71.51,False
'2018-02-15T15:08:00',0.92533,0.92552,0.92529,0.92529,164.13,0.92543,0.92565,0.9254,0.9254,137.39,False
'2018-02-15T15:09:00',0.92529,0.92531,0.92519,0.92523,107.17,0.92541,0.92542,0.9253,0.92536,64.69,False
'2018-02-15T15:10:00',0.92527,0.92528,0.9252,0.92521,51.41,0.92538,0.9254,0.9253,0.92532,27.23,False
'2018-02-15T15:11:00',0.9252,0.9252,0.9249,0.92494,107.14,0.92531,0.92531,0.92501,0.92508,102.68,False
'2018-02-15T15:12:00',0.92496,0.92496,0.92484,0.92492,87.21,0.92508,0.92508,0.92496,0.92503,92.76,False
'2018-02-15T15:13:00',0.92493,0.92515,0.92475,0.92491,130.75,0.92503,0.92526,0.92487,0.92501,122.09,False
'2018-02-15T15:14:00',0.92491,0.92515,0.92487,0.9249,102.88,0.92502,0.92529,0.92497,0.92503,111.9,False
'2018-02-15T15:15:00',0.9249,0.9249,0.92447,0.92457,155.9,0.92502,0.92502,0.92458,0.92468,135.58,False
'2018-02-15T15:16:00',0.92458,0.92464,0.92448,0.92455,84.04,0.9247,0.92474,0.9246,0.92466,87.33,False
'2018-02-15T15:17:00',0.92456,0.92467,0.92431,0.92443,212.83,0.92465,0.92479,0.92443,0.92456,191.64,True
'2018-02-15T15:18:00',0.92443,0.92455,0.92434,0.92454,162.81,0.92456,0.92467,0.92447,0.92466,158.36,False
'2018-02-15T15:19:00',0.92457,0.92458,0.92427,0.92429,206.26,0.92468,0.92472,0.92438,0.9244,158.98,True
'2018-02-15T15:20:00',0.92433,0.9244,0.92427,0.92438,114.19,0.92442,0.92451,0.92438,0.92448,152.0,True
'2018-02-15T15:21:00',0.92438,0.9245,0.92438,0.9245,89.56,0.92448,0.92461,0.92448,0.92459,77.69,False
'2018-02-15T15:22:00',0.92448,0.92456,0.92441,0.92441,114.05,0.92459,0.92467,0.9245,0.92452,117.4,True
'2018-02-15T15:23:00',0.92441,0.92458,0.92441,0.9245,151.75,0.92453,0.9247,0.92451,0.9246,122.8,False
'2018-02-15T15:24:00',0.92448,0.92458,0.92429,0.92433,169.39,0.92459,0.92468,0.92439,0.92445,185.9,False
'2018-02-15T15:25:00',0.92433,0.92438,0.92419,0.92423,117.13,0.92446,0.92449,0.92427,0.92434,99.32,False
'2018-02-15T15:26:00',0.92423,0.92423,0.92412,0.92415,85.71,0.92434,0.92434,0.9242,0.92425,117.41,True
'2018-02-15T15:27:00',0.92414,0.92425,0.92412,0.92416,128.42,0.92423,0.92437,0.92422,0.92427,85.38,False
'2018-02-15T15:28:00',0.92416,0.92418,0.92397,0.92401,95.94,0.92427,0.92428,0.92406,0.92412,99.27,True
'2018-02-15T15:29:00',0.92403,0.92419,0.92403,0.92414,96.99,0.92414,0.92431,0.92414,0.92425,87.93,True
'2018-02-15T15:30:00',0.92414,0.92428,0.92414,0.92428,58.57,0.92425,0.9244,0.92425,0.9244,71.92,False
'2018-02-15T15:31:00',0.92428,0.92428,0.92383,0.92385,150.77,0.9244,0.9244,0.92393,0.92396,149.66,False
'2018-02-15T15:32:00',0.92384,0.92398,0.92353,0.92369,146.08,0.92396,0.92408,0.92365,0.92381,162.35,True
'2018-02-15T15:33:00',0.9237,0.92429,0.9237,0.92427,201.72,0.92381,0.9244,0.92381,0.92436,214.81,True
'2018-02-15T15:34:00',0.92427,0.92442,0.92417,0.92442,191.71,0.92437,0.92453,0.92428,0.92453,203.79,True
'2018-02-15T15:35:00',0.92442,0.92454,0.92442,0.92452,163.57,0.92452,0.92464,0.92452,0.92463,154.9,True
'2018-02-15T15:36:00',0.92454,0.92479,0.92452,0.92475,187.68,0.92462,0.9249,0.92461,0.92485,211.21,True
'2018-02-15T15:37:00',0.92475,0.925,0.92475,0.92491,117.97,0.92487,0.92511,0.92485,0.92503,173.55,False
'2018-02-15T15:38:00',0.92492,0.92507,0.92486,0.9249,215.03,0.92504,0.9252,0.92497,0.92501,208.56,False
'2018-02-15T15:39:00',0.92489,0.92489,0.92471,0.92478,140.31,0.92501,0.92501,0.92482,0.92489,164.92,False
'2018-02-15T15:40:00',0.92478,0.92482,0.92465,0.92465,96.1,0.92489,0.92493,0.92476,0.92476,141.84,False
'2018-02-15T15:41:00',0.92465,0.92471,0.92443,0.92446,168.49,0.92475,0.92482,0.92455,0.92458,181.22,False
'2018-02-15T15:42:00',0.92446,0.92446,0.92424,0.92432,179.2,0.92456,0.92458,0.92435,0.92445,182.02,False
'2018-02-15T15:43:00',0.92432,0.92441,0.92426,0.92432,176.38,0.92443,0.92453,0.92433,0.9244,137.95,True
'2018-02-15T15:44:00',0.9243,0.9245,0.9243,0.92441,136.38,0.9244,0.9246,0.9244,0.92451,125.83,True
'2018-02-15T15:45:00',0.92441,0.92479,0.92439,0.92477,162.99,0.92453,0.9249,0.9245,0.92488,136.86,False
'2018-02-15T15:46:00',0.92477,0.92477,0.92448,0.9245,186.12,0.92485,0.92488,0.9246,0.92463,179.37,False
'2018-02-15T15:47:00',0.9245,0.92453,0.92419,0.92419,131.47,0.92462,0.92463,0.9243,0.92431,151.65,False
'2018-02-15T15:48:00',0.92419,0.9242,0.92368,0.92375,211.19,0.92431,0.92431,0.92381,0.92387,204.42,False
'2018-02-15T15:49:00',0.92374,0.92374,0.92339,0.92347,234.03,0.92387,0.92387,0.92351,0.92359,263.46,True
'2018-02-15T15:50:00',0.92349,0.92366,0.92347,0.92353,140.1,0.92359,0.92378,0.92359,0.92362,119.65,True
'2018-02-15T15:51:00',0.92353,0.92377,0.92353,0.92375,115.94,0.92362,0.92389,0.92362,0.92384,93.28,False
'2018-02-15T15:52:00',0.92376,0.9239,0.92371,0.92374,120.86,0.92384,0.92403,0.9238,0.92382,101.69,False
'2018-02-15T15:53:00',0.92373,0.92382,0.9236,0.92364,110.8,0.92382,0.92392,0.92371,0.92375,89.64,False
'2018-02-15T15:54:00',0.92364,0.92372,0.92356,0.92364,102.06,0.92375,0.92382,0.92368,0.92374,66.77,False
'2018-02-15T15:55:00',0.92365,0.92374,0.92359,0.92362,77.96,0.92376,0.92385,0.9237,0.92372,86.18,False
'2018-02-15T15:56:00',0.92362,0.92364,0.92352,0.92355,130.49,0.92373,0.92375,0.92362,0.92366,175.42,False
'2018-02-15T15:57:00',0.92355,0.92364,0.9232,0.9232,129.68,0.92366,0.92374,0.9233,0.92331,129.55,False
'2018-02-15T15:58:00',0.92321,0.92328,0.92305,0.92305,91.44,0.92331,0.92337,0.92316,0.92319,85.15,False
'2018-02-15T15:59:00',0.92307,0.92315,0.92276,0.92298,114.76,0.9232,0.92326,0.92288,0.92309,116.54,False
'2018-02-15T16:00:00',0.92297,0.92308,0.92278,0.92296,184.84,0.92309,0.9232,0.92289,0.9231,170.82,False
'2018-02-15T16:01:00',0.92298,0.92306,0.92269,0.92288,283.26,0.92309,0.92317,0.9228,0.92299,277.46,False
'2018-02-15T16:02:00',0.92287,0.92304,0.92278,0.92278,283.34,0.92299,0.92317,0.92289,0.9229,250.82,True
'2018-02-15T16:03:00',0.92279,0.92295,0.92269,0.92289,159.99,0.92291,0.92308,0.92281,0.92302,230.55,True
'2018-02-15T16:04:00',0.9229,0.92329,0.9229,0.92327,145.26,0.92302,0.9234,0.92302,0.9234,179.93,True
'2018-02-15T16:05:00',0.92329,0.92364,0.92329,0.92358,104.02,0.92341,0.92373,0.92341,0.92368,199.51,False
'2018-02-15T16:06:00',0.92358,0.92358,0.9233,0.92331,124.66,0.92366,0.92366,0.92341,0.92342,127.52,True
'2018-02-15T16:07:00',0.92331,0.92378,0.92331,0.92375,135.79,0.92342,0.92388,0.92342,0.92384,229.39,True
'2018-02-15T16:08:00',0.92376,0.92383,0.92367,0.92379,125.94,0.92384,0.9239,0.92374,0.92389,281.96,True
'2018-02-15T16:09:00',0.9238,0.92428,0.9238,0.92426,155.39,0.92388,0.92439,0.92388,0.92438,214.34,True
'2018-02-15T16:10:00',0.92426,0.92457,0.92426,0.92455,160.96,0.92438,0.92468,0.92438,0.92463,204.17,False
'2018-02-15T16:11:00',0.92455,0.9246,0.9243,0.9243,126.72,0.92466,0.92471,0.92442,0.92442,146.0,True
'2018-02-15T16:12:00',0.92433,0.92457,0.92432,0.92455,148.1,0.92444,0.92469,0.92444,0.92468,155.35,False
'2018-02-15T16:13:00',0.92456,0.9246,0.92436,0.9244,158.04,0.92468,0.92471,0.92445,0.92449,153.77,False
'2018-02-15T16:14:00',0.92441,0.92442,0.92427,0.92431,119.4,0.92449,0.9245,0.92436,0.9244,72.12,True
'2018-02-15T16:15:00',0.92431,0.92438,0.92423,0.92432,126.71,0.92441,0.92447,0.92435,0.92442,99.42,True
'2018-02-15T16:16:00',0.92435,0.92457,0.92435,0.92449,161.17,0.92444,0.92469,0.92444,0.9246,125.32,True
'2018-02-15T16:17:00',0.92449,0.92482,0.92449,0.92482,175.38,0.9246,0.92493,0.9246,0.92493,168.58,False
'2018-02-15T16:18:00',0.92483,0.92503,0.92478,0.92478,137.15,0.92494,0.92513,0.92489,0.92489,157.42,False
'2018-02-15T16:19:00',0.92478,0.92478,0.9245,0.92453,92.95,0.92488,0.92488,0.92462,0.92465,155.73,True
'2018-02-15T16:20:00',0.92453,0.92454,0.9244,0.92454,146.52,0.92465,0.92465,0.92452,0.92464,88.92,False
'2018-02-15T16:21:00',0.92455,0.92459,0.92442,0.92447,235.33,0.92464,0.92468,0.92452,0.92458,159.21,False
'2018-02-15T16:22:00',0.92447,0.92448,0.92429,0.92435,158.21,0.92458,0.92458,0.92441,0.92446,203.67,False
'2018-02-15T16:23:00',0.92435,0.92435,0.92415,0.92416,170.38,0.92446,0.92446,0.92425,0.92427,173.08,False
'2018-02-15T16:24:00',0.92416,0.92418,0.92391,0.92401,157.15,0.92426,0.92428,0.92404,0.92411,143.64,False
'2018-02-15T16:25:00',0.924,0.92412,0.92397,0.92397,107.72,0.92411,0.92423,0.92409,0.92409,112.73,False
'2018-02-15T16:26:00',0.92397,0.92409,0.92396,0.92396,135.75,0.92409,0.92418,0.92407,0.92407,110.93,False
'2018-02-15T16:27:00',0.92398,0.92401,0.92375,0.92375,177.17,0.92409,0.92412,0.92385,0.92386,170.49,True
'2018-02-15T16:28:00',0.92373,0.92388,0.92355,0.92387,237.89,0.92384,0.92399,0.92363,0.92399,236.97,True
'2018-02-15T16:29:00',0.92388,0.92404,0.92387,0.92392,180.85,0.924,0.92416,0.924,0.924,177.39,False
'2018-02-15T16:30:00',0.92389,0.92393,0.92362,0.92371,218.3,0.92399,0.92403,0.92374,0.92382,197.88,True
'2018-02-15T16:31:00',0.9237,0.92425,0.92365,0.92418,209.7,0.92379,0.92436,0.92376,0.9243,192.4,True
'2018-02-15T16:32:00',0.92418,0.92438,0.92409,0.92436,150.92,0.92429,0.92449,0.92421,0.92449,198.3,False
'2018-02-15T16:33:00',0.92435,0.92444,0.92424,0.92424,123.14,0.92448,0.92458,0.92437,0.92437,125.81,True
'2018-02-15T16:34:00',0.92423,0.92437,0.92417,0.92429,139.16,0.92436,0.9245,0.92429,0.92441,164.89,True
'2018-02-15T16:35:00',0.92427,0.92442,0.92427,0.92433,81.28,0.92439,0.92452,0.92439,0.92444,96.88,False
'2018-02-15T16:36:00',0.92433,0.92435,0.92423,0.9243,72.31,0.92444,0.92445,0.92434,0.9244,105.46,True
'2018-02-15T16:37:00',0.92431,0.92457,0.92423,0.92438,183.44,0.92441,0.92468,0.92433,0.92448,206.0,False
'2018-02-15T16:38:00',0.92438,0.92452,0.92431,0.92431,137.35,0.92448,0.92464,0.92441,0.92441,143.9,False
'2018-02-15T16:39:00',0.92432,0.92432,0.92416,0.92416,90.19,0.92441,0.92442,0.92425,0.92426,80.87,False
'2018-02-15T16:40:00',0.92415,0.92425,0.92414,0.92414,124.93,0.92426,0.92434,0.92424,0.92425,82.26,False
'2018-02-15T16:41:00',0.92414,0.92436,0.92408,0.92409,162.75,0.92423,0.92447,0.92419,0.9242,229.42,True
'2018-02-15T16:42:00',0.92409,0.92442,0.92409,0.92438,115.22,0.92421,0.92449,0.92421,0.92447,204.06,False
'2018-02-15T16:43:00',0.92439,0.92445,0.92432,0.92434,141.76,0.92449,0.92454,0.92442,0.92445,239.26,True
'2018-02-15T16:44:00',0.92433,0.92461,0.92433,0.92458,124.38,0.92443,0.92471,0.92443,0.92467,228.53,False
'2018-02-15T16:45:00',0.92455,0.92456,0.92441,0.92453,81.6,0.92459,0.92463,0.92451,0.92462,131.07,True
'2018-02-15T16:46:00',0.92452,0.9246,0.92452,0.92455,55.0,0.92461,0.92467,0.92461,0.92461,116.05,False
'2018-02-15T16:47:00',0.92455,0.92457,0.92409,0.92409,116.55,0.92461,0.92465,0.92416,0.92418,253.41,False
'2018-02-15T16:48:00',0.92408,0.92418,0.92362,0.92362,191.66,0.92417,0.92426,0.92372,0.92372,221.27,False
'2018-02-15T16:49:00',0.92361,0.92361,0.9231,0.92311,208.13,0.9237,0.92372,0.9232,0.9232,175.66,False
'2018-02-15T16:50:00',0.92311,0.92317,0.92274,0.92278,226.33,0.9232,0.92326,0.92286,0.9229,244.86,True
'2018-02-15T16:51:00',0.9228,0.92295,0.92258,0.92279,216.34,0.92292,0.92307,0.92271,0.9229,191.67,False
'2018-02-15T16:52:00',0.92279,0.92284,0.92261,0.92276,203.66,0.92289,0.92295,0.92273,0.92287,173.4,True
'2018-02-15T16:53:00',0.92276,0.92302,0.92271,0.92294,195.33,0.92286,0.92314,0.92282,0.92306,152.27,True
'2018-02-15T16:54:00',0.92295,0.92324,0.92289,0.9232,214.29,0.92306,0.92335,0.923,0.92333,218.96,False
'2018-02-15T16:55:00',0.92323,0.92328,0.92243,0.92261,201.37,0.92335,0.92338,0.92255,0.92269,245.92,False
'2018-02-15T16:56:00',0.92256,0.92272,0.9222,0.92251,234.19,0.92267,0.92284,0.92232,0.92261,222.82,True
'2018-02-15T16:57:00',0.92249,0.92377,0.92245,0.92374,292.82,0.92261,0.92387,0.92257,0.92387,289.02,True
'2018-02-15T16:58:00',0.92374,0.924,0.92359,0.92376,204.76,0.92385,0.92413,0.9237,0.92387,225.85,True
'2018-02-15T16:59:00',0.92376,0.92404,0.92349,0.92382,251.25,0.92387,0.92415,0.9236,0.92394,242.21,False
'2018-02-15T17:00:00',0.92379,0.92379,0.92357,0.92362,241.95,0.92389,0.92389,0.92367,0.92374,224.3,False
'2018-02-15T17:01:00',0.92364,0.92372,0.92349,0.92362,194.4,0.92374,0.92383,0.9236,0.92372,148.9,True
'2018-02-15T17:02:00',0.92365,0.9238,0.92357,0.92378,180.96,0.92372,0.92391,0.92367,0.92391,155.8,True
'2018-02-15T17:03:00',0.92377,0.92382,0.92351,0.9238,169.64,0.92388,0.92394,0.92362,0.92391,185.37,True
'2018-02-15T17:04:00',0.92379,0.92412,0.92379,0.9241,173.3,0.92391,0.92424,0.92391,0.92418,164.81,True
'2018-02-15T17:05:00',0.92409,0.92477,0.92409,0.92477,175.51,0.9242,0.92488,0.9242,0.92488,170.28,True
'2018-02-15T17:06:00',0.92477,0.92493,0.92436,0.92493,220.05,0.9249,0.92505,0.92448,0.92504,184.59,False
'2018-02-15T17:07:00',0.92493,0.92493,0.92451,0.92451,169.79,0.92504,0.92504,0.92461,0.92461,195.04,True
'2018-02-15T17:08:00',0.92449,0.9247,0.92447,0.92467,144.03,0.92461,0.92479,0.92458,0.92477,173.56,False
'2018-02-15T17:09:00',0.92467,0.92474,0.92461,0.92463,204.33,0.92477,0.92484,0.92471,0.92473,142.91,False
'2018-02-15T17:10:00',0.92464,0.92468,0.92449,0.92462,144.47,0.92475,0.92479,0.92461,0.92472,142.74,False
'2018-02-15T17:11:00',0.92459,0.92483,0.92451,0.92458,179.93,0.9247,0.92495,0.92462,0.9247,134.53,True
'2018-02-15T17:12:00',0.92459,0.92476,0.92449,0.92473,139.31,0.9247,0.92486,0.92461,0.92485,149.59,False
'2018-02-15T17:13:00',0.92476,0.92479,0.92456,0.92457,171.73,0.92487,0.9249,0.92468,0.92468,152.47,True
'2018-02-15T17:14:00',0.92457,0.92471,0.92449,0.92466,158.41,0.92469,0.9248,0.92461,0.92477,165.87,False
'2018-02-15T17:15:00',0.92468,0.92475,0.92449,0.9246,163.79,0.92478,0.92485,0.9246,0.9247,150.63,False
'2018-02-15T17:16:00',0.92461,0.92461,0.92441,0.92441,74.55,0.92471,0.92471,0.92452,0.92452,130.12,False
'2018-02-15T17:17:00',0.92441,0.92442,0.92426,0.92441,104.07,0.92452,0.92454,0.92437,0.92451,137.06,True
'2018-02-15T17:18:00',0.92441,0.92451,0.92441,0.9245,93.08,0.9245,0.92461,0.9245,0.92459,133.39,False
'2018-02-15T17:19:00',0.92451,0.92458,0.92426,0.92426,72.64,0.92461,0.92468,0.92437,0.92437,132.74,False
'2018-02-15T17:20:00',0.92425,0.92426,0.92406,0.9241,156.25,0.92436,0.92437,0.92417,0.92421,203.03,False
'2018-02-15T17:21:00',0.9241,0.92418,0.92398,0.92401,139.03,0.92421,0.92429,0.92408,0.92412,204.25,False
'2018-02-15T17:22:00',0.92401,0.92406,0.92395,0.92397,98.44,0.92412,0.92417,0.92405,0.92407,132.33,False
'2018-02-15T17:23:00',0.92397,0.92403,0.92392,0.92392,118.82,0.92408,0.92413,0.92402,0.92403,216.94,False
'2018-02-15T17:24:00',0.92392,0.92396,0.92379,0.9238,138.1,0.92401,0.92407,0.9239,0.92391,189.28,False
'2018-02-15T17:25:00',0.92379,0.92384,0.9237,0.92374,115.45,0.92391,0.92394,0.9238,0.92385,157.73,False
'2018-02-15T17:26:00',0.92374,0.92378,0.92361,0.92363,85.62,0.92385,0.92388,0.92374,0.92376,74.98,False
'2018-02-15T17:27:00',0.92363,0.9237,0.92347,0.92355,110.34,0.92375,0.92381,0.9236,0.92366,107.53,False
'2018-02-15T17:28:00',0.92355,0.92376,0.92346,0.92346,131.42,0.92366,0.92389,0.92358,0.92358,152.55,True
'2018-02-15T17:29:00',0.92346,0.92355,0.92342,0.92349,124.8,0.92356,0.92366,0.92354,0.9236,165.72,False
'2018-02-15T17:30:00',0.92349,0.92351,0.92341,0.92348,87.84,0.9236,0.92362,0.92353,0.92359,130.15,True
'2018-02-15T17:31:00',0.92349,0.92358,0.9234,0.92358,123.58,0.92359,0.9237,0.92351,0.9237,154.2,False
'2018-02-15T17:32:00',0.92358,0.92359,0.92354,0.92355,86.42,0.9237,0.92371,0.92364,0.92366,126.19,True
'2018-02-15T17:33:00',0.92355,0.92364,0.92354,0.9236,120.48,0.92366,0.92375,0.92365,0.9237,85.94,False
'2018-02-15T17:34:00',0.92362,0.92363,0.92338,0.9234,105.61,0.92373,0.92374,0.92349,0.92351,152.96,True
'2018-02-15T17:35:00',0.92341,0.92356,0.92339,0.92341,161.19,0.92352,0.92367,0.9235,0.92352,175.55,False
'2018-02-15T17:36:00',0.92342,0.92344,0.92325,0.9234,190.23,0.92352,0.92354,0.92336,0.9235,187.37,True
'2018-02-15T17:37:00',0.92339,0.92358,0.92339,0.92353,96.15,0.9235,0.92365,0.9235,0.92365,83.97,True
'2018-02-15T17:38:00',0.92353,0.9239,0.92348,0.92381,121.37,0.92365,0.92402,0.92359,0.92394,125.76,True
'2018-02-15T17:39:00',0.92382,0.92409,0.92374,0.92393,125.86,0.92394,0.92421,0.92384,0.92404,154.67,True
'2018-02-15T17:40:00',0.92394,0.92408,0.92394,0.92407,40.36,0.92405,0.9242,0.92405,0.92419,56.17,False
'2018-02-15T17:41:00',0.92406,0.92411,0.92394,0.92402,73.88,0.92417,0.92422,0.92405,0.92413,76.76,False
'2018-02-15T17:42:00',0.92402,0.92407,0.92384,0.92384,105.48,0.92413,0.92417,0.92395,0.92395,111.77,False
'2018-02-15T17:43:00',0.92383,0.92386,0.92379,0.9238,97.74,0.92395,0.92396,0.92388,0.9239,105.57,False
'2018-02-15T17:44:00',0.92379,0.9238,0.92372,0.9238,122.22,0.92388,0.9239,0.92381,0.9239,98.12,False
'2018-02-15T17:45:00',0.9238,0.9238,0.92362,0.92364,87.08,0.9239,0.9239,0.92373,0.92374,110.48,False
'2018-02-15T17:46:00',0.92364,0.92364,0.92339,0.92345,108.2,0.92374,0.92374,0.9235,0.92356,157.33,False
'2018-02-15T17:47:00',0.92345,0.92345,0.92335,0.92335,80.45,0.92355,0.92356,0.92344,0.92345,63.63,True
'2018-02-15T17:48:00',0.92337,0.92363,0.92337,0.92347,179.11,0.92345,0.92374,0.92345,0.92358,166.13,True
'2018-02-15T17:49:00',0.92347,0.92357,0.92346,0.92355,80.56,0.92358,0.92367,0.92355,0.92365,62.96,False
'2018-02-15T17:50:00',0.92357,0.92357,0.92343,0.92344,92.3,0.92367,0.92367,0.92351,0.92354,106.41,False
'2018-02-15T17:51:00',0.92344,0.92345,0.92307,0.9232,130.73,0.92353,0.92356,0.92316,0.9233,211.43,False
'2018-02-15T17:52:00',0.9232,0.92321,0.92313,0.92313,101.57,0.9233,0.92332,0.92322,0.92322,160.18,False
'2018-02-15T17:53:00',0.92313,0.92313,0.92302,0.92308,89.86,0.92323,0.92324,0.92311,0.92319,173.88,True
'2018-02-15T17:54:00',0.92307,0.9231,0.92302,0.92309,73.28,0.92317,0.92321,0.9231,0.92319,175.04,True
'2018-02-15T17:55:00',0.9231,0.92336,0.9231,0.92329,162.35,0.92321,0.92348,0.92321,0.9234,207.25,False
'2018-02-15T17:56:00',0.9233,0.9233,0.92318,0.92328,74.89,0.92341,0.92341,0.92329,0.92338,150.42,True
'2018-02-15T17:57:00',0.9233,0.92333,0.9231,0.92332,90.48,0.9234,0.92344,0.92322,0.92344,119.96,False
'2018-02-15T17:58:00',0.92332,0.92342,0.92316,0.92327,91.2,0.92344,0.92352,0.92327,0.92337,125.43,False
'2018-02-15T17:59:00',0.92327,0.92328,0.92317,0.92318,148.97,0.92337,0.92339,0.92327,0.92329,184.43,False
'2018-02-15T18:00:00',0.92316,0.92319,0.92302,0.9231,100.69,0.92327,0.9233,0.92312,0.92318,123.62,True
'2018-02-15T18:01:00',0.92311,0.92348,0.92304,0.92336,119.19,0.9232,0.92359,0.92312,0.92347,140.04,True
'2018-02-15T18:02:00',0.92335,0.92364,0.92325,0.92364,162.71,0.92347,0.92376,0.92337,0.92375,198.32,False
'2018-02-15T18:03:00',0.92364,0.92379,0.92328,0.92337,179.56,0.92376,0.92387,0.92339,0.92345,218.5,True
'2018-02-15T18:04:00',0.92337,0.92347,0.92332,0.92343,57.24,0.92344,0.92356,0.92343,0.92354,58.63,False
'2018-02-15T18:05:00',0.92343,0.92343,0.92305,0.92313,93.14,0.92353,0.92353,0.92315,0.92323,94.48,True
'2018-02-15T18:06:00',0.92313,0.92323,0.9231,0.92321,84.06,0.92323,0.92333,0.9232,0.92332,116.36,True
'2018-02-15T18:07:00',0.92322,0.92348,0.92322,0.92348,104.63,0.92332,0.92358,0.92332,0.92358,109.62,False
'2018-02-15T18:08:00',0.92347,0.92347,0.92334,0.92335,63.13,0.92356,0.92356,0.92344,0.92346,72.46,True
'2018-02-15T18:09:00',0.92335,0.92378,0.92334,0.92376,100.49,0.92346,0.92389,0.92345,0.92386,128.8,True
'2018-02-15T18:10:00',0.92376,0.92382,0.92366,0.92381,150.76,0.92386,0.92394,0.92377,0.92394,160.94,True
'2018-02-15T18:11:00',0.92382,0.92399,0.92381,0.92397,112.01,0.92391,0.92411,0.92391,0.92408,132.23,True
'2018-02-15T18:12:00',0.92398,0.9242,0.92398,0.92416,131.0,0.92409,0.92429,0.92409,0.92427,140.93,True
'2018-02-15T18:13:00',0.92416,0.92437,0.92415,0.92417,91.66,0.92427,0.92448,0.92427,0.92429,111.45,True
'2018-02-15T18:14:00',0.92418,0.92451,0.92418,0.92444,149.82,0.92431,0.92462,0.92431,0.92455,120.22,False
'2018-02-15T18:15:00',0.92445,0.92447,0.92424,0.92424,101.94,0.92455,0.92455,0.92436,0.92436,135.22,False
'2018-02-15T18:16:00',0.92424,0.92424,0.92388,0.92388,76.61,0.92434,0.92434,0.924,0.924,102.0,True
'2018-02-15T18:17:00',0.92388,0.92405,0.92388,0.92389,152.24,0.924,0.92417,0.92399,0.924,109.42,False
'2018-02-15T18:18:00',0.92394,0.92397,0.92375,0.92388,113.83,0.92405,0.92408,0.92387,0.92399,87.06,True
'2018-02-15T18:19:00',0.9239,0.92407,0.9239,0.92407,90.83,0.92399,0.92419,0.92399,0.92419,68.8,True
'2018-02-15T18:20:00',0.92408,0.92439,0.92408,0.92439,180.77,0.92419,0.92451,0.92419,0.92451,167.57,True
'2018-02-15T18:21:00',0.92439,0.9246,0.92434,0.9246,147.65,0.92451,0.92472,0.92445,0.92472,141.29,True
'2018-02-15T18:22:00',0.92462,0.9255,0.9246,0.92547,220.85,0.92474,0.92558,0.92472,0.92555,246.38,False
'2018-02-15T18:23:00',0.92539,0.9254,0.92503,0.92516,209.59,0.92549,0.92549,0.92515,0.92529,220.74,True
'2018-02-15T18:24:00',0.92516,0.92577,0.92515,0.92564,132.93,0.92529,0.92583,0.92527,0.92575,164.92,False
'2018-02-15T18:25:00',0.92565,0.92565,0.92517,0.92545,148.35,0.92576,0.92576,0.92521,0.92557,178.11,True
'2018-02-15T18:26:00',0.92546,0.92586,0.92546,0.9257,141.35,0.92558,0.92599,0.92558,0.92579,128.65,True
'2018-02-15T18:27:00',0.92568,0.92645,0.92543,0.92638,186.49,0.92578,0.92652,0.92555,0.92646,218.18,True
'2018-02-15T18:28:00',0.92637,0.92653,0.92627,0.9264,129.84,0.92644,0.92666,0.92637,0.9265,125.45,True
'2018-02-15T18:29:00',0.92641,0.92665,0.92635,0.92646,164.02,0.9265,0.92677,0.92644,0.92658,145.02,True
'2018-02-15T18:30:00',0.92643,0.92671,0.92637,0.92661,233.46,0.92653,0.92684,0.92646,0.92674,167.82,False
'2018-02-15T18:31:00',0.92661,0.92661,0.92615,0.92636,191.48,0.92674,0.92674,0.92627,0.92648,169.64,True
'2018-02-15T18:32:00',0.92636,0.92649,0.92636,0.92648,123.42,0.92647,0.9266,0.92647,0.92658,83.85,True
'2018-02-15T18:33:00',0.92649,0.92699,0.92649,0.9269,128.67,0.9266,0.92711,0.9266,0.92702,104.31,False
'2018-02-15T18:34:00',0.9269,0.9269,0.92652,0.92664,77.25,0.92702,0.92702,0.92663,0.92677,78.45,False
'2018-02-15T18:35:00',0.92664,0.9267,0.92648,0.9265,81.34,0.92676,0.92682,0.92661,0.92664,81.86,True
'2018-02-15T18:36:00',0.9265,0.92659,0.92649,0.92653,83.05,0.92664,0.92669,0.92659,0.92664,101.81,True
'2018-02-15T18:37:00',0.92651,0.92665,0.92648,0.92656,136.18,0.92662,0.92677,0.92659,0.92666,123.09,True
'2018-02-15T18:38:00',0.92656,0.92673,0.92646,0.92673,94.38,0.92667,0.92685,0.92658,0.92685,102.02,False
'2018-02-15T18:39:00',0.92674,0.92682,0.92656,0.92665,139.29,0.92687,0.92694,0.92668,0.92675,123.34,False
'2018-02-15T18:40:00',0.92665,0.92665,0.92607,0.92607,144.07,0.92675,0.92675,0.9262,0.9262,113.02,False
'2018-02-15T18:41:00',0.92606,0.92611,0.92603,0.92606,126.01,0.9262,0.92623,0.92616,0.92618,103.75,False
'2018-02-15T18:42:00',0.92606,0.92608,0.92585,0.92592,195.4,0.92618,0.92619,0.92598,0.92602,136.75,True
'2018-02-15T18:43:00',0.92591,0.92611,0.92591,0.92599,130.93,0.92601,0.92623,0.926,0.92612,117.9,True
'2018-02-15T18:44:00',0.92601,0.9261,0.92601,0.92609,46.24,0.92614,0.92622,0.92612,0.92621,64.77,True
'2018-02-15T18:45:00',0.92609,0.92638,0.92609,0.92612,103.88,0.92621,0.9265,0.92621,0.92624,102.13,False
'2018-02-15T18:46:00',0.92612,0.92629,0.9261,0.92612,128.53,0.92624,0.92641,0.92622,0.92623,116.37,False
'2018-02-15T18:47:00',0.92612,0.9262,0.92603,0.92606,133.68,0.92623,0.92631,0.92614,0.92617,155.33,True
'2018-02-15T18:48:00',0.92607,0.92638,0.92607,0.92624,158.35,0.92619,0.92649,0.92619,0.92635,157.22,True
'2018-02-15T18:49:00',0.92626,0.92668,0.92626,0.92637,224.83,0.92636,0.9268,0.92636,0.92649,228.36,False
'2018-02-15T18:50:00',0.92637,0.92637,0.92607,0.92611,160.62,0.92649,0.92649,0.92619,0.92623,123.28,True
'2018-02-15T18:51:00',0.92612,0.92621,0.9261,0.9262,82.27,0.92624,0.92632,0.92621,0.92629,110.45,True
'2018-02-15T18:52:00',0.9262,0.92623,0.92608,0.92623,59.5,0.92631,0.92633,0.92619,0.92633,89.12,False
'2018-02-15T18:53:00',0.92623,0.92623,0.92614,0.92622,38.83,0.92632,0.92633,0.92624,0.92633,64.66,True
'2018-02-15T18:54:00',0.92621,0.9263,0.92611,0.92628,81.88,0.92633,0.9264,0.92623,0.9264,68.57,False
'2018-02-15T18:55:00',0.92629,0.92641,0.92585,0.92592,103.37,0.92641,0.92651,0.92595,0.92604,135.08,True
'2018-02-15T18:56:00',0.92591,0.92607,0.92587,0.92607,54.17,0.92604,0.92617,0.926,0.92617,78.9,False
'2018-02-15T18:57:00',0.92607,0.92607,0.92553,0.92562,107.14,0.92616,0.92616,0.92565,0.92572,119.17,True
'2018-02-15T18:58:00',0.92563,0.92588,0.92563,0.92581,88.43,0.92573,0.926,0.92573,0.92591,126.2,True
'2018-02-15T18:59:00',0.92581,0.92594,0.92581,0.92591,57.4,0.9259,0.92602,0.9259,0.92599,91.81,False
'2018-02-15T19:00:00',0.92587,0.92594,0.9258,0.92589,55.23,0.92594,0.92603,0.92588,0.92599,120.14,False
'2018-02-15T19:01:00',0.9259,0.9259,0.92571,0.92588,65.6,0.92598,0.92598,0.92582,0.92596,122.9,False
'2018-02-15T19:02:00',0.92587,0.92587,0.92569,0.92586,88.54,0.92596,0.92598,0.9258,0.92598,148.83,False
'2018-02-15T19:03:00',0.92586,0.92592,0.92571,0.92572,84.89,0.92598,0.92602,0.92581,0.92582,109.77,True
'2018-02-15T19:04:00',0.92574,0.92576,0.92557,0.92575,118.62,0.92584,0.92587,0.92567,0.92585,114.21,False
'2018-02-15T19:05:00',0.92576,0.92576,0.9254,0.92542,104.32,0.92586,0.92586,0.92549,0.92553,71.8,True
'2018-02-15T19:06:00',0.92541,0.92543,0.9254,0.92543,54.65,0.92552,0.92554,0.92549,0.92553,37.26,False
'2018-02-15T19:07:00',0.92541,0.92544,0.92525,0.92541,74.77,0.92551,0.92554,0.92538,0.92551,92.85,True
'2018-02-15T19:08:00',0.9254,0.92546,0.92526,0.92543,49.1,0.92551,0.92554,0.92537,0.92553,89.61,False
'2018-02-15T19:09:00',0.92544,0.92544,0.92516,0.92518,115.13,0.92553,0.92554,0.92525,0.92531,117.8,True
'2018-02-15T19:10:00',0.92519,0.92534,0.92518,0.9252,106.96,0.92531,0.92547,0.92529,0.92532,97.99,False
'2018-02-15T19:11:00',0.9252,0.92527,0.92504,0.92509,189.49,0.92532,0.92538,0.92515,0.92522,156.36,False
'2018-02-15T19:12:00',0.92509,0.92509,0.92487,0.92504,173.49,0.9252,0.9252,0.925,0.92517,169.57,False
'2018-02-15T19:13:00',0.92504,0.9251,0.92493,0.92498,154.2,0.92516,0.92521,0.92504,0.92509,165.94,False
'2018-02-15T19:14:00',0.92497,0.92497,0.92483,0.92483,134.7,0.92507,0.92507,0.92494,0.92495,147.57,True
'2018-02-15T19:15:00',0.92484,0.925,0.92484,0.92489,91.67,0.92496,0.92512,0.92496,0.92499,111.87,False
'2018-02-15T19:16:00',0.92488,0.92497,0.92463,0.92463,82.99,0.925,0.92503,0.92473,0.92473,123.84,True
'2018-02-15T19:17:00',0.92462,0.92485,0.92462,0.92478,91.11,0.92473,0.92496,0.92473,0.92488,122.44,False
'2018-02-15T19:18:00',0.9248,0.92481,0.92462,0.92464,104.71,0.92488,0.92489,0.92473,0.92477,158.37,True
'2018-02-15T19:19:00',0.92464,0.92474,0.92464,0.92467,84.65,0.92476,0.92485,0.92475,0.92479,142.0,False
'2018-02-15T19:20:00',0.92467,0.92469,0.9246,0.92467,101.37,0.92477,0.92478,0.92471,0.92478,97.93,False
'2018-02-15T19:21:00',0.92467,0.92469,0.92437,0.92442,149.24,0.92478,0.92479,0.92449,0.92454,116.64,False
'2018-02-15T19:22:00',0.92442,0.92448,0.92439,0.9244,166.43,0.92453,0.92457,0.9245,0.92451,134.12,False
'2018-02-15T19:23:00',0.9244,0.9246,0.92439,0.92439,122.03,0.92451,0.9247,0.92449,0.92449,124.64,False
'2018-02-15T19:24:00',0.92439,0.92449,0.92437,0.92439,128.75,0.9245,0.92458,0.92447,0.92449,132.71,False
'2018-02-15T19:25:00',0.9244,0.92443,0.92425,0.92428,125.22,0.92451,0.92452,0.92437,0.92437,133.82,False
'2018-02-15T19:26:00',0.92429,0.92431,0.92415,0.92419,124.67,0.92437,0.92442,0.92427,0.92431,98.99,False
'2018-02-15T19:27:00',0.92417,0.92433,0.92412,0.92417,144.03,0.92429,0.92445,0.92422,0.92429,123.37,True
'2018-02-15T19:28:00',0.92417,0.92431,0.92416,0.92431,101.68,0.92429,0.92442,0.92427,0.92442,102.53,True
'2018-02-15T19:29:00',0.92429,0.92454,0.92424,0.92452,180.35,0.9244,0.92466,0.92435,0.92463,160.27,True
'2018-02-15T19:30:00',0.92452,0.92461,0.92449,0.92457,150.5,0.92464,0.92474,0.9246,0.92466,103.66,False
'2018-02-15T19:31:00',0.92457,0.92458,0.9244,0.92444,76.86,0.92466,0.92466,0.92452,0.92456,61.56,False
'2018-02-15T19:32:00',0.92444,0.92444,0.92409,0.92414,143.31,0.92456,0.92456,0.92421,0.92425,124.95,False
'2018-02-15T19:33:00',0.92415,0.9242,0.92405,0.92414,100.67,0.92425,0.9243,0.92417,0.92423,60.19,False
'2018-02-15T19:34:00',0.92415,0.92421,0.92401,0.92409,168.07,0.92423,0.92429,0.92411,0.92416,96.95,False
'2018-02-15T19:35:00',0.9241,0.9241,0.92373,0.92374,154.56,0.92417,0.92417,0.92386,0.92386,135.71,True
'2018-02-15T19:36:00',0.92374,0.92381,0.9235,0.9238,174.08,0.92386,0.92392,0.92361,0.9239,182.22,True
'2018-02-15T19:37:00',0.92381,0.92392,0.92373,0.92381,153.3,0.9239,0.92404,0.92385,0.92391,107.43,False
'2018-02-15T19:38:00',0.92381,0.92384,0.92372,0.92376,108.15,0.92391,0.92393,0.92384,0.92385,53.93,False
'2018-02-15T19:39:00',0.92378,0.92382,0.92363,0.92373,159.76,0.92388,0.92391,0.92375,0.92386,109.24,False
'2018-02-15T19:40:00',0.92374,0.92383,0.92371,0.92373,85.09,0.92386,0.92391,0.92382,0.92384,83.16,True
'2018-02-15T19:41:00',0.92376,0.92378,0.92369,0.92374,74.81,0.92385,0.92388,0.9238,0.92384,56.09,False
'2018-02-15T19:42:00',0.92376,0.92377,0.92372,0.92373,76.72,0.92384,0.92386,0.92383,0.92383,51.68,False
'2018-02-15T19:43:00',0.92373,0.92376,0.92365,0.92365,87.42,0.92383,0.92384,0.92376,0.92376,64.49,True
'2018-02-15T19:44:00',0.92366,0.92379,0.92366,0.92373,126.96,0.92377,0.92389,0.92377,0.92385,84.8,True
'2018-02-15T19:45:00',0.92376,0.92382,0.9237,0.92376,118.92,0.92385,0.92392,0.92381,0.92387,94.24,True
'2018-02-15T19:46:00',0.92378,0.92383,0.92369,0.92379,110.63,0.9239,0.92392,0.92381,0.92391,82.35,True
'2018-02-15T19:47:00',0.92379,0.92391,0.92378,0.92383,167.03,0.92391,0.92403,0.9239,0.92395,121.39,False
'2018-02-15T19:48:00',0.92383,0.92388,0.92378,0.9238,124.44,0.92393,0.92397,0.92389,0.9239,100.59,True
'2018-02-15T19:49:00',0.92382,0.92386,0.92369,0.92382,143.09,0.92391,0.92395,0.9238,0.9239,140.01,False
'2018-02-15T19:50:00',0.92382,0.92385,0.92346,0.92372,153.65,0.92392,0.92397,0.92356,0.92385,118.97,True
'2018-02-15T19:51:00',0.92379,0.92389,0.92379,0.92388,51.07,0.92386,0.92402,0.92386,0.92402,35.01,False
'2018-02-15T19:52:00',0.92388,0.92391,0.92383,0.92387,44.36,0.92402,0.92402,0.92394,0.92398,31.87,False
'2018-02-15T19:53:00',0.92382,0.92382,0.92354,0.92354,58.46,0.92394,0.92394,0.92367,0.92367,57.09,True
'2018-02-15T19:54:00',0.92354,0.92381,0.92354,0.92363,110.41,0.92367,0.92392,0.92367,0.92375,151.23,True
'2018-02-15T19:55:00',0.92363,0.92373,0.92355,0.92364,84.96,0.92375,0.92382,0.92367,0.92375,72.0,False
'2018-02-15T19:56:00',0.92365,0.92365,0.92355,0.92359,77.23,0.92375,0.92376,0.92367,0.9237,79.21,True
'2018-02-15T19:57:00',0.92357,0.92372,0.92347,0.92363,87.53,0.92368,0.92383,0.92359,0.92374,108.47,False
'2018-02-15T19:58:00',0.92364,0.92365,0.92348,0.92351,44.41,0.92376,0.92376,0.92359,0.92364,83.74,False
'2018-02-15T19:59:00',0.92351,0.92351,0.92309,0.92316,130.31,0.92363,0.92363,0.92318,0.92325,192.13,True
'2018-02-15T20:00:00',0.92316,0.92353,0.92316,0.9234,55.34,0.92325,0.92362,0.92322,0.9235,82.69,False
'2018-02-15T20:01:00',0.92342,0.92343,0.92287,0.92296,127.54,0.92352,0.92354,0.92299,0.92308,147.13,False
'2018-02-15T20:02:00',0.92302,0.92319,0.92283,0.92286,92.89,0.9231,0.92331,0.92295,0.92296,112.96,True
'2018-02-15T20:03:00',0.92287,0.92294,0.92285,0.92294,67.28,0.92296,0.92304,0.92292,0.92304,67.09,False
'2018-02-15T20:04:00',0.92293,0.92294,0.9227,0.92277,92.37,0.92304,0.92305,0.92281,0.92286,140.35,False
'2018-02-15T20:05:00',0.92276,0.92293,0.9227,0.9227,89.99,0.92286,0.92303,0.92279,0.92279,134.92,True
'2018-02-15T20:06:00',0.92271,0.92282,0.92263,0.92269,143.37,0.92278,0.92292,0.92275,0.92281,151.78,False
'2018-02-15T20:07:00',0.92269,0.92274,0.92262,0.92263,149.94,0.92281,0.92284,0.92273,0.92273,120.55,True
'2018-02-15T20:08:00',0.92263,0.92298,0.92263,0.92298,128.04,0.92273,0.92307,0.92273,0.92307,166.96,False
'2018-02-15T20:09:00',0.92297,0.92299,0.92296,0.92297,51.64,0.92307,0.9231,0.92306,0.92306,88.62,True
'2018-02-15T20:10:00',0.92297,0.92309,0.92297,0.92304,81.4,0.92307,0.92319,0.92306,0.92315,98.29,True
'2018-02-15T20:11:00',0.92305,0.92327,0.92305,0.92327,75.13,0.92315,0.92339,0.92315,0.92339,79.46,False
'2018-02-15T20:12:00',0.92327,0.92327,0.92302,0.92302,63.2,0.92338,0.92338,0.92315,0.92315,86.14,False
'2018-02-15T20:13:00',0.92302,0.92302,0.92279,0.92282,77.95,0.92315,0.92315,0.9229,0.92294,90.34,True
'2018-02-15T20:14:00',0.92284,0.92294,0.92284,0.9229,66.18,0.92295,0.92302,0.92293,0.92298,45.61,False
'2018-02-15T20:15:00',0.92288,0.92293,0.92286,0.92288,54.53,0.92298,0.92303,0.92297,0.92299,35.48,False
'2018-02-15T20:16:00',0.92288,0.92293,0.92287,0.92287,48.33,0.92298,0.92303,0.92297,0.92298,31.99,False
'2018-02-15T20:17:00',0.92287,0.92289,0.92278,0.9228,59.72,0.92296,0.92299,0.92288,0.92288,66.17,True
'2018-02-15T20:18:00',0.92278,0.92295,0.92278,0.92295,121.81,0.92288,0.92308,0.92288,0.92308,110.27,True
'2018-02-15T20:19:00',0.92296,0.92304,0.92295,0.92304,104.61,0.92308,0.92315,0.92308,0.92315,91.29,False
'2018-02-15T20:20:00',0.92304,0.92312,0.92294,0.92296,128.87,0.92315,0.92325,0.92306,0.92307,116.31,False
'2018-02-15T20:21:00',0.92296,0.92296,0.92291,0.92294,95.3,0.92307,0.92308,0.92301,0.92305,118.42,False
'2018-02-15T20:22:00',0.92294,0.92297,0.92286,0.92289,86.31,0.92304,0.92307,0.92297,0.92299,60.41,True
'2018-02-15T20:23:00',0.92288,0.92296,0.92287,0.92295,89.4,0.923,0.92305,0.92298,0.92305,48.93,True
'2018-02-15T20:24:00',0.92301,0.92313,0.92295,0.92296,80.23,0.92312,0.92325,0.92305,0.92306,94.91,False
'2018-02-15T20:25:00',0.92298,0.92303,0.92293,0.92293,158.5,0.92306,0.92313,0.92302,0.92302,77.8,True
'2018-02-15T20:26:00',0.92288,0.9231,0.92287,0.92305,110.23,0.923,0.92315,0.92299,0.92313,79.99,True
'2018-02-15T20:27:00',0.92306,0.92333,0.92305,0.92329,211.72,0.92313,0.92342,0.92313,0.9234,203.7,False
'2018-02-15T20:28:00',0.92331,0.92332,0.92312,0.92313,116.71,0.9234,0.92341,0.92323,0.92325,75.41,False
'2018-02-15T20:29:00',0.92313,0.92316,0.92312,0.92313,97.56,0.92325,0.92326,0.92323,0.92323,51.57,False
'2018-02-15T20:30:00',0.92313,0.92314,0.92302,0.92303,113.28,0.92323,0.92324,0.92312,0.92313,76.25,True
'2018-02-15T20:31:00',0.92303,0.92318,0.92303,0.9231,127.34,0.92313,0.92329,0.92313,0.92322,84.13,True
'2018-02-15T20:32:00',0.92309,0.92321,0.92303,0.92321,105.49,0.92319,0.92333,0.92316,0.92332,81.2,False
'2018-02-15T20:33:00',0.92322,0.92324,0.92303,0.92303,100.64,0.92332,0.92333,0.92316,0.92316,95.6,False
'2018-02-15T20:34:00',0.92303,0.92304,0.92286,0.92289,97.26,0.92312,0.92316,0.92296,0.92301,86.53,True
'2018-02-15T20:35:00',0.92289,0.92304,0.92289,0.923,55.15,0.923,0.92316,0.923,0.9231,56.91,True
'2018-02-15T20:36:00',0.92299,0.92315,0.92299,0.92312,62.77,0.9231,0.92327,0.9231,0.92322,63.04,True
'2018-02-15T20:37:00',0.92312,0.92338,0.92312,0.92321,104.72,0.92323,0.9235,0.92323,0.92334,148.24,False
'2018-02-15T20:38:00',0.92325,0.92329,0.92313,0.92317,64.39,0.92336,0.92339,0.92325,0.92327,80.32,True
'2018-02-15T20:39:00',0.92314,0.9234,0.92306,0.9234,101.0,0.92325,0.92353,0.92318,0.92353,94.91,False
'2018-02-15T20:40:00',0.92338,0.92345,0.92338,0.92338,49.23,0.9235,0.92357,0.92348,0.92348,31.59,True
'2018-02-15T20:41:00',0.92338,0.92346,0.9233,0.92338,59.95,0.9235,0.92359,0.92342,0.9235,55.52,False
'2018-02-15T20:42:00',0.92337,0.9234,0.92336,0.92338,52.39,0.92348,0.9235,0.92344,0.92349,35.82,True
'2018-02-15T20:43:00',0.92338,0.92339,0.92338,0.92339,15.39,0.92348,0.9235,0.92348,0.9235,11.04,True
'2018-02-15T20:44:00',0.92342,0.92348,0.92342,0.92342,86.36,0.92351,0.9236,0.92351,0.92353,65.67,False
'2018-02-15T20:45:00',0.92343,0.92349,0.92321,0.92324,85.16,0.92353,0.9236,0.92333,0.92334,80.59,False
'2018-02-15T20:46:00',0.92327,0.92327,0.92313,0.92322,69.06,0.92338,0.92338,0.92324,0.92331,96.31,False
'2018-02-15T20:47:00',0.92321,0.92327,0.92313,0.92313,119.94,0.92332,0.92336,0.9232,0.9232,92.87,False
'2018-02-15T20:48:00',0.92313,0.92319,0.92312,0.92312,87.02,0.92321,0.9233,0.9232,0.9232,78.41,False
'2018-02-15T20:49:00',0.92312,0.92316,0.92305,0.92306,67.12,0.92321,0.92327,0.92315,0.92315,74.67,False
'2018-02-15T20:50:00',0.92308,0.92313,0.92304,0.92306,102.6,0.92315,0.92323,0.92313,0.92315,125.28,False
'2018-02-15T20:51:00',0.92306,0.92306,0.92297,0.92297,101.11,0.92315,0.92316,0.92307,0.92309,154.6,False
'2018-02-15T20:52:00',0.92298,0.92315,0.92286,0.92286,108.35,0.9231,0.92326,0.92297,0.92297,179.91,True
'2018-02-15T20:53:00',0.92286,0.92297,0.92285,0.92288,106.83,0.92298,0.92308,0.92297,0.92299,119.37,False
'2018-02-15T20:54:00',0.92288,0.92288,0.9227,0.9227,128.38,0.92299,0.92299,0.9228,0.92282,167.41,True
'2018-02-15T20:55:00',0.9227,0.92304,0.9227,0.92295,109.35,0.92282,0.92316,0.92281,0.92307,131.53,False
'2018-02-15T20:56:00',0.92295,0.92295,0.92286,0.92287,54.62,0.92307,0.92307,0.92297,0.92298,62.15,False
'2018-02-15T20:57:00',0.92287,0.92298,0.92279,0.92279,116.58,0.92297,0.92311,0.92291,0.92291,130.51,False
'2018-02-15T20:58:00',0.92279,0.92287,0.92269,0.9227,140.99,0.92291,0.92299,0.92277,0.92281,113.45,False
'2018-02-15T20:59:00',0.9227,0.92281,0.92251,0.92262,181.47,0.92281,0.92292,0.9226,0.92273,245.49,False
'2018-02-15T21:00:00',0.92266,0.92274,0.9225,0.92252,146.83,0.92274,0.92286,0.9226,0.92265,178.24,False
'2018-02-15T21:01:00',0.92252,0.92254,0.92246,0.92253,147.03,0.92265,0.92265,0.92256,0.92261,108.16,True
'2018-02-15T21:02:00',0.92252,0.92283,0.92252,0.9228,145.49,0.92261,0.92294,0.92261,0.92291,139.8,False
'2018-02-15T21:03:00',0.92281,0.92287,0.92273,0.92276,176.65,0.92291,0.92298,0.92283,0.92285,152.91,False
'2018-02-15T21:04:00',0.92276,0.92276,0.92267,0.9227,167.83,0.92287,0.92287,0.92279,0.9228,131.99,False
'2018-02-15T21:05:00',0.92269,0.92276,0.92266,0.92269,116.65,0.9228,0.92286,0.92277,0.9228,62.8,True
'2018-02-15T21:06:00',0.92269,0.92278,0.9226,0.92269,131.51,0.9228,0.9229,0.92272,0.92282,150.31,False
'2018-02-15T21:07:00',0.92269,0.92282,0.92243,0.92249,127.61,0.92282,0.92294,0.92257,0.9226,165.57,False
'2018-02-15T21:08:00',0.92247,0.9225,0.92235,0.92243,110.86,0.9226,0.92261,0.92247,0.92254,93.76,False
'2018-02-15T21:09:00',0.92243,0.92251,0.92225,0.92225,131.31,0.92254,0.92259,0.92238,0.92238,125.01,True
'2018-02-15T21:10:00',0.92231,0.92236,0.92217,0.92236,121.68,0.9224,0.92248,0.92229,0.92248,101.82,False
'2018-02-15T21:11:00',0.92236,0.92236,0.92228,0.92233,65.4,0.92248,0.92248,0.92238,0.92245,56.91,False
'2018-02-15T21:12:00',0.92235,0.92237,0.92216,0.92219,61.22,0.92245,0.92248,0.92226,0.92231,67.87,False
'2018-02-15T21:13:00',0.92219,0.92224,0.92196,0.92199,108.44,0.92231,0.92235,0.92208,0.92211,137.28,False
'2018-02-15T21:14:00',0.92197,0.92205,0.92187,0.92188,86.29,0.9221,0.92211,0.92198,0.92199,88.85,False
'2018-02-15T21:15:00',0.92189,0.92193,0.92137,0.92139,180.19,0.922,0.92205,0.92149,0.92151,175.78,False
'2018-02-15T21:16:00',0.9214,0.92152,0.92116,0.92135,106.43,0.92151,0.92162,0.92128,0.92146,111.09,True
'2018-02-15T21:17:00',0.92136,0.92143,0.92135,0.92138,99.57,0.92146,0.92154,0.92146,0.92149,107.59,True
'2018-02-15T21:18:00',0.92142,0.9216,0.92139,0.92159,116.4,0.92151,0.92172,0.9215,0.92172,112.76,False
'2018-02-15T21:19:00',0.92159,0.9216,0.92143,0.92159,112.77,0.92171,0.92172,0.92154,0.92172,82.62,True
'2018-02-15T21:20:00',0.92159,0.92161,0.92151,0.92161,83.35,0.92171,0.92174,0.92162,0.92172,87.94,True
'2018-02-15T21:21:00',0.92161,0.92173,0.92159,0.92169,111.66,0.92174,0.92183,0.92169,0.92182,123.71,True
'2018-02-15T21:22:00',0.9217,0.92182,0.9217,0.9218,42.85,0.92181,0.92193,0.92181,0.92189,64.53,False
'2018-02-15T21:23:00',0.9218,0.9218,0.92171,0.92171,40.67,0.9219,0.9219,0.92181,0.92181,58.33,True
'2018-02-15T21:24:00',0.9217,0.92174,0.92159,0.92174,78.77,0.92181,0.92187,0.9217,0.92187,105.44,False
'2018-02-15T21:25:00',0.92176,0.92178,0.92166,0.9217,54.71,0.92188,0.92191,0.92177,0.92181,81.1,False
'2018-02-15T21:26:00',0.9217,0.92179,0.92157,0.92157,87.51,0.92181,0.92189,0.92168,0.92169,75.48,False
'2018-02-15T21:27:00',0.92157,0.92157,0.92144,0.92153,55.6,0.92169,0.92169,0.92154,0.92163,87.51,False
'2018-02-15T21:28:00',0.92152,0.92152,0.92136,0.92142,51.11,0.92163,0.92163,0.92148,0.92152,50.99,True
'2018-02-15T21:29:00',0.92145,0.92159,0.92145,0.92159,65.59,0.92152,0.92171,0.92152,0.92171,41.28,True
'2018-02-15T21:30:00',0.92159,0.92168,0.92154,0.92161,93.01,0.92171,0.92179,0.92166,0.92169,107.52,False
'2018-02-15T21:31:00',0.9216,0.9216,0.9216,0.9216,16.62,0.92169,0.92172,0.92169,0.92169,20.08,True
'2018-02-15T21:32:00',0.9216,0.9217,0.92159,0.92168,57.31,0.9217,0.92184,0.92169,0.92181,42.48,False
'2018-02-15T21:33:00',0.92168,0.92169,0.9216,0.9216,47.22,0.9218,0.92181,0.92171,0.92171,119.16,False
'2018-02-15T21:34:00',0.9216,0.9216,0.92153,0.92157,87.8,0.92171,0.92171,0.92163,0.92169,75.73,True
'2018-02-15T21:35:00',0.92157,0.92163,0.92157,0.9216,41.71,0.9217,0.92174,0.92168,0.9217,36.1,True
'2018-02-15T21:36:00',0.9216,0.9216,0.9216,0.9216,4.43,0.9217,0.92172,0.9217,0.92172,3.76,False
'2018-02-15T21:37:00',0.9216,0.9216,0.92138,0.92139,43.93,0.92172,0.92172,0.92148,0.92151,81.7,False
'2018-02-15T21:38:00',0.9214,0.9214,0.92116,0.92126,64.31,0.92152,0.92152,0.92128,0.92137,102.6,True
'2018-02-15T21:39:00',0.92124,0.92131,0.92124,0.92129,27.19,0.92136,0.92142,0.92136,0.9214,20.14,False
'2018-02-15T21:40:00',0.92131,0.92131,0.921,0.92109,53.18,0.92142,0.92142,0.92112,0.92122,72.35,True
'2018-02-15T21:41:00',0.92111,0.92137,0.92111,0.92136,93.56,0.92122,0.92148,0.92122,0.92148,96.52,False
'2018-02-15T21:42:00',0.92136,0.9214,0.92134,0.92135,45.27,0.92148,0.92152,0.92144,0.92146,53.17,False
'2018-02-15T21:43:00',0.92135,0.92135,0.92114,0.92119,71.06,0.92145,0.92145,0.92126,0.9213,79.59,False
'2018-02-15T21:44:00',0.92118,0.92118,0.92107,0.92109,57.48,0.92129,0.92129,0.92118,0.9212,50.22,True
'2018-02-15T21:45:00',0.92109,0.92117,0.92109,0.92115,48.34,0.92119,0.92127,0.92119,0.92125,38.56,False
'2018-02-15T21:46:00',0.92116,0.92119,0.9211,0.92112,56.25,0.92126,0.92129,0.92121,0.92123,62.77,True
'2018-02-15T21:47:00',0.92112,0.92128,0.92112,0.92127,67.35,0.92122,0.9214,0.92122,0.9214,79.82,False
'2018-02-15T21:48:00',0.92127,0.92127,0.92113,0.92121,76.15,0.92139,0.92139,0.92124,0.92131,87.58,True
'2018-02-15T21:49:00',0.92121,0.92128,0.92121,0.92128,57.73,0.92132,0.92138,0.92132,0.92137,54.86,True
'2018-02-15T21:50:00',0.92128,0.9214,0.92127,0.9214,65.26,0.92138,0.92152,0.92137,0.92152,59.48,True
'2018-02-15T21:51:00',0.9214,0.92152,0.92135,0.92148,126.73,0.92151,0.92163,0.92147,0.92157,119.47,True
'2018-02-15T21:52:00',0.92148,0.92154,0.92148,0.9215,33.96,0.92158,0.92163,0.92158,0.9216,48.5,True
'2018-02-15T21:53:00',0.92152,0.92153,0.92148,0.92152,36.24,0.92162,0.92162,0.92159,0.92162,63.23,False
'2018-02-15T21:54:00',0.92152,0.92153,0.9215,0.92152,48.68,0.92162,0.92164,0.9216,0.92162,56.64,True
'2018-02-15T21:55:00',0.92154,0.92168,0.92151,0.92168,50.45,0.92164,0.9218,0.92161,0.9218,72.04,True
'2018-02-15T21:56:00',0.92169,0.92179,0.92163,0.92177,77.24,0.92181,0.92192,0.92174,0.92189,103.46,True
'2018-02-15T21:57:00',0.92177,0.92183,0.92177,0.92182,48.9,0.92187,0.92192,0.92186,0.92192,108.4,False
'2018-02-15T21:58:00',0.92182,0.92184,0.92147,0.92147,58.62,0.92191,0.92193,0.92158,0.92159,84.58,True
'2018-02-15T21:59:00',0.92149,0.92157,0.92138,0.92157,48.76,0.92161,0.92169,0.92149,0.92169,81.44,True
'2018-02-15T22:00:00',0.92157,0.92162,0.92152,0.92162,51.74,0.9217,0.92174,0.92165,0.92172,76.18,False
'2018-02-15T22:01:00',0.92162,0.92162,0.92152,0.92161,71.28,0.92171,0.92173,0.92162,0.92171,62.08,True
'2018-02-15T22:02:00',0.92162,0.9217,0.92161,0.92169,12.01,0.92171,0.92181,0.9217,0.92181,17.13,True
'2018-02-15T22:03:00',0.92169,0.92173,0.92166,0.92173,24.98,0.92181,0.92183,0.92175,0.92183,24.84,True
'2018-02-15T22:04:00',0.92173,0.92185,0.92172,0.92185,50.44,0.92182,0.92197,0.92181,0.92197,47.94,True
'2018-02-15T22:05:00',0.92184,0.92197,0.92184,0.92193,72.34,0.92197,0.92208,0.92197,0.92205,71.32,True
'2018-02-15T22:06:00',0.92193,0.92203,0.92193,0.92203,15.07,0.92206,0.92214,0.92205,0.92214,20.8,True
'2018-02-15T22:07:00',0.92206,0.92214,0.92206,0.92214,21.94,0.92218,0.92225,0.92218,0.92224,29.57,True
'2018-02-15T22:08:00',0.92215,0.9223,0.92215,0.92223,47.14,0.92227,0.92241,0.92227,0.92235,67.88,False
'2018-02-15T22:09:00',0.92222,0.92222,0.92205,0.92205,39.45,0.92233,0.92233,0.92221,0.92221,65.83,False
'2018-02-15T22:10:00',0.92206,0.92207,0.92202,0.92203,38.57,0.92219,0.92219,0.92215,0.92215,30.6,False
'2018-02-15T22:11:00',0.92203,0.92203,0.92188,0.92188,84.84,0.92214,0.92214,0.922,0.922,81.02,True
'2018-02-15T22:12:00',0.92188,0.92196,0.92188,0.92195,63.78,0.92199,0.92207,0.92199,0.92207,78.07,False
'2018-02-15T22:13:00',0.92195,0.92198,0.92195,0.92195,24.0,0.92206,0.92208,0.92205,0.92206,30.92,True
'2018-02-15T22:14:00',0.92195,0.922,0.92195,0.92198,28.81,0.92205,0.9221,0.92203,0.9221,53.32,True
'2018-02-15T22:15:00',0.92199,0.92205,0.92199,0.92201,58.21,0.92209,0.92216,0.92209,0.92211,52.55,True
'2018-02-15T22:16:00',0.92202,0.92203,0.92201,0.92203,22.0,0.92212,0.92215,0.92212,0.92215,26.94,False
'2018-02-15T22:17:00',0.92204,0.92204,0.92202,0.92203,19.45,0.92214,0.92216,0.92211,0.92214,28.88,False
'2018-02-15T22:18:00',0.92203,0.92203,0.92195,0.92195,19.39,0.92214,0.92214,0.92205,0.92205,37.43,True
'2018-02-15T22:19:00',0.92194,0.92196,0.92193,0.92196,8.87,0.92204,0.92207,0.92204,0.92207,18.57,True
'2018-02-15T22:20:00',0.92196,0.92211,0.92196,0.9221,17.86,0.92207,0.92223,0.92207,0.92222,22.23,False
'2018-02-15T22:21:00',0.92211,0.92213,0.92205,0.92209,17.42,0.92223,0.92225,0.92216,0.9222,24.37,False
'2018-02-15T22:22:00',0.92209,0.92209,0.92194,0.922,25.9,0.9222,0.9222,0.92207,0.92212,36.21,False
'2018-02-15T22:23:00',0.922,0.922,0.922,0.922,0.0,0.92212,0.92212,0.92212,0.92212,0.0,True
'2018-02-15T22:24:00',0.922,0.92201,0.922,0.92201,18.3,0.92212,0.92212,0.92212,0.92212,29.09,False
'2018-02-15T22:25:00',0.92201,0.92201,0.922,0.922,19.48,0.92212,0.92212,0.9221,0.92211,13.37,False
'2018-02-15T22:26:00',0.922,0.92201,0.922,0.922,15.6,0.92212,0.92212,0.9221,0.92211,9.69,True
'2018-02-15T22:27:00',0.92203,0.92219,0.92203,0.92219,26.6,0.92213,0.92231,0.92213,0.92231,22.84,False
'2018-02-15T22:28:00',0.92219,0.92219,0.92218,0.92218,19.65,0.92231,0.92231,0.92228,0.92228,23.14,False
'2018-02-15T22:29:00',0.92218,0.92218,0.92192,0.92211,79.76,0.92229,0.92229,0.92204,0.92221,79.4,False
'2018-02-15T22:30:00',0.9221,0.92211,0.92206,0.9221,41.16,0.92221,0.92224,0.92221,0.92222,41.62,True
'2018-02-15T22:31:00',0.9221,0.92211,0.9221,0.92211,15.93,0.92222,0.92223,0.92222,0.92223,11.61,False
'2018-02-15T22:32:00',0.92211,0.92217,0.9221,0.9221,17.23,0.92223,0.9223,0.92223,0.92224,16.06,True
'2018-02-15T22:33:00',0.92211,0.92218,0.92211,0.92218,14.37,0.92223,0.9223,0.92223,0.9223,18.36,False
'2018-02-15T22:34:00',0.92217,0.92219,0.92217,0.92218,7.56,0.92229,0.92231,0.92229,0.9223,8.44,False
'2018-02-15T22:35:00',0.92217,0.92218,0.92217,0.92217,25.49,0.9223,0.9223,0.92229,0.9223,26.36,False
'2018-02-15T22:36:00',0.92217,0.92217,0.92216,0.92217,27.68,0.9223,0.9223,0.92229,0.9223,29.85,False
'2018-02-15T22:37:00',0.92216,0.92217,0.92215,0.92215,19.04,0.92229,0.9223,0.92229,0.92229,14.3,False
'2018-02-15T22:38:00',0.92213,0.92213,0.92211,0.92211,21.41,0.92226,0.92226,0.92221,0.92224,22.92,False
'2018-02-15T22:39:00',0.9221,0.92211,0.92209,0.9221,18.27,0.92224,0.92224,0.92223,0.92223,15.86,False
'2018-02-15T22:40:00',0.9221,0.9221,0.92204,0.92204,21.57,0.92224,0.92224,0.92218,0.92218,31.01,False
'2018-02-15T22:41:00',0.92203,0.92203,0.92199,0.922,25.02,0.92219,0.92219,0.92212,0.92212,18.74,False
'2018-02-15T22:42:00',0.92197,0.92197,0.92195,0.92195,26.16,0.9221,0.9221,0.92208,0.92209,27.6,False
'2018-02-15T22:43:00',0.92195,0.92195,0.92194,0.92194,23.83,0.92209,0.92209,0.92208,0.92208,24.65,False
'2018-02-15T22:44:00',0.92194,0.92194,0.92192,0.92192,52.17,0.92208,0.92208,0.92205,0.92205,31.77,False
'2018-02-15T22:45:00',0.92192,0.92193,0.92191,0.92192,25.49,0.92202,0.92206,0.92201,0.92205,26.75,False
'2018-02-15T22:46:00',0.92191,0.92191,0.92191,0.92191,5.62,0.92204,0.92204,0.92204,0.92204,2.69,True
'2018-02-15T22:47:00',0.92191,0.92192,0.92191,0.92192,3.62,0.92204,0.92204,0.92204,0.92204,3.38,True
'2018-02-15T22:48:00',0.92192,0.92192,0.92192,0.92192,5.44,0.92205,0.92205,0.92205,0.92205,5.61,True
'2018-02-15T22:49:00',0.92192,0.92195,0.92192,0.92194,39.8,0.92206,0.92208,0.92206,0.92207,24.04,False
'2018-02-15T22:50:00',0.92194,0.92196,0.92184,0.92185,30.63,0.92207,0.92208,0.92195,0.92197,36.81,False
'2018-02-15T22:51:00',0.92186,0.9219,0.92179,0.9218,58.58,0.92197,0.92199,0.92195,0.92195,98.01,False
'2018-02-15T22:52:00',0.9218,0.92184,0.92167,0.92169,85.81,0.92193,0.92198,0.92183,0.92185,114.99,True
'2018-02-15T22:53:00',0.92169,0.92176,0.92168,0.92176,28.68,0.92185,0.92191,0.92182,0.92191,51.45,True
'2018-02-15T22:54:00',0.92177,0.92178,0.92177,0.92178,4.25,0.9219,0.92192,0.9219,0.92192,5.23,False
'2018-02-15T22:55:00',0.92179,0.92179,0.92177,0.92178,11.31,0.92192,0.92192,0.9219,0.9219,15.9,False
'2018-02-15T22:56:00',0.92177,0.92177,0.9217,0.9217,22.44,0.92189,0.92189,0.92179,0.92182,20.0,True
'2018-02-15T22:57:00',0.9217,0.92191,0.9217,0.92191,13.0,0.92182,0.92203,0.92182,0.92203,14.47,True
'2018-02-15T22:58:00',0.9219,0.92202,0.92186,0.92191,47.52,0.92202,0.92214,0.92201,0.92209,40.32,True
'2018-02-15T22:59:00',0.92191,0.92204,0.9218,0.92194,31.16,0.92208,0.92221,0.92196,0.92206,44.24,True
'2018-02-15T23:00:00',0.92194,0.92194,0.92193,0.92194,4.35,0.92208,0.92253,0.92204,0.92225,8.88,False
'2018-02-15T23:01:00',0.92194,0.92194,0.92194,0.92194,1.58,0.92224,0.92224,0.92215,0.92215,4.5,False
'2018-02-15T23:02:00',0.92194,0.92194,0.92169,0.92185,4.28,0.92213,0.92233,0.92207,0.92233,8.25,True
'2018-02-15T23:03:00',0.92185,0.92198,0.92185,0.92194,10.12,0.92234,0.92234,0.92223,0.92223,10.12,True
'2018-02-15T23:04:00',0.92194,0.92198,0.92193,0.92198,6.69,0.9222,0.92231,0.9222,0.92226,6.81,False
'2018-02-15T23:05:00',0.92198,0.92198,0.92198,0.92198,1.97,0.92226,0.92226,0.92226,0.92226,1.0,False
'2018-02-15T23:06:00',0.92197,0.92198,0.92197,0.92198,18.61,0.92227,0.92227,0.9222,0.92226,14.07,False
'2018-02-15T23:07:00',0.92197,0.92198,0.92197,0.92197,15.01,0.92227,0.92227,0.92225,0.92225,11.0,False
'2018-02-15T23:08:00',0.92197,0.92197,0.92196,0.92197,4.12,0.92226,0.92226,0.92225,0.92225,4.0,False
'2018-02-15T23:09:00',0.92197,0.92197,0.92197,0.92197,0.0,0.92225,0.92225,0.92225,0.92225,0.0,False
'2018-02-15T23:10:00',0.92195,0.92195,0.92193,0.92193,30.84,0.92222,0.92223,0.92217,0.9222,23.06,False
'2018-02-15T23:11:00',0.92193,0.92194,0.92192,0.92192,14.08,0.92222,0.92222,0.9222,0.9222,11.25,False
'2018-02-15T23:12:00',0.92192,0.92199,0.92192,0.92192,32.97,0.92221,0.92221,0.92217,0.92217,21.0,False
'2018-02-15T23:13:00',0.9219,0.92191,0.92176,0.92178,15.28,0.92217,0.92217,0.922,0.92211,14.37,False
'2018-02-15T23:14:00',0.92181,0.92181,0.92178,0.92178,9.07,0.92211,0.92211,0.92211,0.92211,12.14,True
'2018-02-15T23:15:00',0.92181,0.92187,0.92179,0.92187,12.75,0.92211,0.92212,0.92211,0.92212,11.38,True
'2018-02-15T23:16:00',0.92179,0.92208,0.92179,0.92203,25.89,0.92212,0.92249,0.92211,0.92237,24.04,True
'2018-02-15T23:17:00',0.922,0.922,0.922,0.922,1.1,0.92245,0.92245,0.92245,0.92245,1.67,True
'2018-02-15T23:18:00',0.92197,0.92202,0.92197,0.92202,3.14,0.92245,0.92245,0.92245,0.92245,4.65,False
'2018-02-15T23:19:00',0.92203,0.92204,0.92203,0.92203,4.0,0.92238,0.92238,0.92237,0.92237,4.0,True
'2018-02-15T23:20:00',0.92202,0.92204,0.92202,0.92204,2.0,0.92243,0.92243,0.92237,0.92237,2.07,True
'2018-02-15T23:21:00',0.92204,0.92205,0.92204,0.92204,3.0,0.92238,0.92238,0.92238,0.92238,3.0,True
'2018-02-15T23:22:00',0.92205,0.9221,0.92198,0.92202,18.35,0.92238,0.92252,0.92238,0.92252,16.5,True
'2018-02-15T23:23:00',0.92209,0.92214,0.92206,0.92214,16.0,0.92253,0.92259,0.92252,0.92256,15.0,False
'2018-02-15T23:24:00',0.92209,0.92212,0.92203,0.92203,20.6,0.92256,0.92262,0.92248,0.92248,19.2,True
'2018-02-15T23:25:00',0.92203,0.92214,0.92203,0.92214,14.88,0.92246,0.92248,0.92246,0.92247,13.71,False
'2018-02-15T23:26:00',0.92213,0.92213,0.92212,0.92212,3.0,0.92248,0.92249,0.92248,0.92248,3.0,False
'2018-02-15T23:27:00',0.92211,0.92211,0.92211,0.92211,1.0,0.9225,0.9225,0.9225,0.9225,1.0,False
'2018-02-15T23:28:00',0.92211,0.92211,0.92211,0.92211,1.0,0.92249,0.92249,0.92249,0.92249,1.0,True
'2018-02-15T23:29:00',0.92212,0.92212,0.92212,0.92212,4.0,0.9225,0.9225,0.92244,0.92249,4.0,False
'2018-02-15T23:30:00',0.92206,0.92206,0.92196,0.92205,28.11,0.9225,0.92257,0.92239,0.92257,17.42,False
'2018-02-15T23:31:00',0.92206,0.92206,0.92198,0.92205,17.74,0.92256,0.92257,0.92253,0.92254,14.0,True
'2018-02-15T23:32:00',0.92205,0.92211,0.92205,0.92211,5.9,0.92253,0.92256,0.92253,0.92256,4.0,True
'2018-02-15T23:33:00',0.92211,0.92223,0.92211,0.92221,23.19,0.92256,0.92273,0.92256,0.9227,21.79,True
'2018-02-15T23:34:00',0.92223,0.92223,0.92223,0.92223,7.44,0.9227,0.9227,0.9227,0.9227,11.07,True
'2018-02-15T23:35:00',0.92223,0.92224,0.92223,0.92224,13.83,0.92271,0.92271,0.9227,0.92271,19.19,False
'2018-02-15T23:36:00',0.92224,0.92224,0.92222,0.92222,21.38,0.92271,0.92271,0.92269,0.92269,25.45,False
'2018-02-15T23:37:00',0.92222,0.92223,0.92217,0.92217,28.34,0.92269,0.9227,0.9226,0.9226,31.28,False
'2018-02-15T23:38:00',0.92216,0.92216,0.92216,0.92216,1.1,0.92259,0.92259,0.92259,0.92259,1.07,False
'2018-02-15T23:39:00',0.92216,0.92216,0.92212,0.92212,5.66,0.92259,0.92264,0.92259,0.92263,5.95,False
'2018-02-15T23:40:00',0.92216,0.92221,0.92214,0.92216,33.04,0.9226,0.92261,0.92245,0.92245,32.82,True
'2018-02-15T23:41:00',0.92217,0.92217,0.92214,0.92216,28.45,0.92245,0.92258,0.92245,0.92252,28.87,True
'2018-02-15T23:42:00',0.92216,0.92221,0.92214,0.9222,49.99,0.92255,0.92267,0.92252,0.92266,50.16,True
'2018-02-15T23:43:00',0.9222,0.92221,0.92215,0.92221,21.33,0.92266,0.92267,0.92265,0.92267,20.59,False
'2018-02-15T23:44:00',0.92221,0.92221,0.92212,0.92212,13.35,0.92267,0.92267,0.92266,0.92267,13.35,False
'2018-02-15T23:45:00',0.92212,0.92212,0.9221,0.9221,4.25,0.92268,0.92269,0.92266,0.92266,4.0,True
'2018-02-15T23:46:00',0.92211,0.92211,0.9221,0.9221,3.69,0.92266,0.92268,0.92266,0.92268,3.0,True
'2018-02-15T23:47:00',0.92213,0.92213,0.92206,0.92213,51.28,0.92266,0.92276,0.92253,0.92276,37.4,False
'2018-02-15T23:48:00',0.92213,0.92213,0.92208,0.92208,5.6,0.92276,0.92281,0.92276,0.9228,4.5,True
'2018-02-15T23:49:00',0.92214,0.92214,0.92212,0.92214,3.69,0.92276,0.92277,0.92276,0.92276,3.0,False
'2018-02-15T23:50:00',0.92213,0.92213,0.92208,0.92208,16.14,0.92276,0.92281,0.92276,0.92278,12.75,False
'2018-02-15T23:51:00',0.92213,0.92219,0.92193,0.92196,47.76,0.9228,0.9228,0.92255,0.92264,43.48,False
'2018-02-15T23:52:00',0.92197,0.92205,0.92188,0.92197,66.84,0.92264,0.92269,0.92248,0.92261,58.94,True
'2018-02-15T23:53:00',0.92197,0.92211,0.92195,0.92208,121.38,0.92261,0.92262,0.92252,0.9226,87.94,True
'2018-02-15T23:54:00',0.92208,0.92213,0.92208,0.9221,42.26,0.92259,0.9227,0.92251,0.9227,32.51,True
'2018-02-15T23:55:00',0.92213,0.92213,0.92208,0.92213,70.54,0.9227,0.9227,0.92267,0.9227,50.25,False
'2018-02-15T23:56:00',0.92213,0.92213,0.92209,0.92211,58.92,0.92269,0.92269,0.92268,0.92268,32.47,True
'2018-02-15T23:57:00',0.92211,0.92221,0.92211,0.92221,52.77,0.92268,0.92275,0.92268,0.92274,47.33,False
'2018-02-15T23:58:00',0.92217,0.9222,0.92214,0.92219,30.96,0.92273,0.92274,0.92272,0.92273,26.5,False
'2018-02-15T23:59:00',0.92219,0.92221,0.92213,0.92213,35.74,0.92273,0.92274,0.92271,0.92273,32.25,True
'2018-02-16T00:00:00',0.92221,0.92242,0.92213,0.92241,58.14,0.92267,0.92278,0.92242,0.92259,55.22,True
'2018-02-16T00:01:00',0.92241,0.9225,0.9224,0.92242,51.82,0.9226,0.92266,0.92257,0.92259,43.91,True
'2018-02-16T00:02:00',0.92242,0.92246,0.92236,0.92245,24.75,0.92259,0.9226,0.92251,0.9226,27.33,False
'2018-02-16T00:03:00',0.92247,0.9225,0.92244,0.92244,11.37,0.92261,0.92267,0.92261,0.92261,14.57,False
'2018-02-16T00:04:00',0.92243,0.92243,0.9224,0.9224,15.26,0.92258,0.92259,0.92256,0.92256,12.92,False
'2018-02-16T00:05:00',0.9224,0.9224,0.92236,0.92236,17.66,0.92252,0.92252,0.9225,0.9225,19.49,False
'2018-02-16T00:06:00',0.92235,0.92235,0.92231,0.92231,14.32,0.92251,0.92251,0.92247,0.92247,13.68,True
'2018-02-16T00:07:00',0.92231,0.92238,0.92231,0.92238,11.48,0.92247,0.92251,0.92247,0.92251,12.67,True
'2018-02-16T00:08:00',0.92238,0.92242,0.92238,0.92241,13.31,0.92252,0.92257,0.92252,0.92252,12.61,False
'2018-02-16T00:09:00',0.92241,0.92241,0.92237,0.92237,3.5,0.92252,0.92252,0.92252,0.92252,6.88,False
'2018-02-16T00:10:00',0.92238,0.92239,0.92237,0.92237,7.88,0.92252,0.92252,0.92251,0.92251,18.55,False
'2018-02-16T00:11:00',0.92234,0.92235,0.92234,0.92235,2.5,0.92251,0.92251,0.92251,0.92251,4.31,False
'2018-02-16T00:12:00',0.92234,0.92236,0.92225,0.92226,23.14,0.92252,0.92252,0.92241,0.92243,29.4,False
'2018-02-16T00:13:00',0.92226,0.92227,0.92226,0.92226,20.99,0.92243,0.92243,0.92243,0.92243,16.6,True
'2018-02-16T00:14:00',0.92227,0.92236,0.92226,0.92236,32.99,0.92243,0.92251,0.92243,0.92251,35.47,True
'2018-02-16T00:15:00',0.9224,0.92243,0.9224,0.92243,11.14,0.92252,0.92257,0.92252,0.92257,10.32,True
'2018-02-16T00:16:00',0.92246,0.92246,0.92245,0.92246,12.68,0.92261,0.92263,0.92261,0.92262,17.12,True
'2018-02-16T00:17:00',0.92246,0.92258,0.92246,0.92258,36.87,0.92262,0.92276,0.92262,0.92275,21.43,True
'2018-02-16T00:18:00',0.92258,0.92259,0.92258,0.92259,10.8,0.92275,0.92275,0.92273,0.92273,6.19,True
'2018-02-16T00:19:00',0.9226,0.92261,0.9226,0.92261,3.81,0.92274,0.92274,0.92273,0.92273,5.25,False
'2018-02-16T00:20:00',0.92259,0.92259,0.92251,0.92251,23.34,0.92273,0.92273,0.92266,0.92269,25.45,False
'2018-02-16T00:21:00',0.92252,0.92252,0.92251,0.92251,14.81,0.92268,0.92268,0.92268,0.92268,7.18,False
'2018-02-16T00:22:00',0.92251,0.92251,0.92246,0.92246,19.11,0.92268,0.92268,0.92262,0.92262,7.72,False
'2018-02-16T00:23:00',0.92244,0.92244,0.9224,0.9224,8.38,0.92259,0.92259,0.92255,0.92255,7.3,True
'2018-02-16T00:24:00',0.9224,0.92242,0.92234,0.92242,19.17,0.92251,0.9226,0.9225,0.9226,36.47,True
'2018-02-16T00:25:00',0.92242,0.92246,0.92242,0.92246,8.98,0.92258,0.92261,0.92258,0.92261,4.81,True
'2018-02-16T00:26:00',0.92247,0.92258,0.92247,0.92257,21.72,0.92262,0.9227,0.92262,0.92268,17.37,False
'2018-02-16T00:27:00',0.92257,0.92257,0.92257,0.92257,10.5,0.92269,0.92269,0.92267,0.92268,15.08,False
'2018-02-16T00:28:00',0.92257,0.92257,0.92256,0.92257,20.89,0.92268,0.92269,0.92268,0.92268,15.53,True
'2018-02-16T00:29:00',0.92259,0.92259,0.92257,0.92257,10.38,0.92269,0.92271,0.92269,0.92271,5.69,False
'2018-02-16T00:30:00',0.92253,0.92253,0.92244,0.92246,19.46,0.92267,0.92267,0.9226,0.92264,20.79,False
'2018-02-16T00:31:00',0.92246,0.92246,0.92243,0.92243,14.9,0.92263,0.92263,0.92257,0.92258,9.44,False
'2018-02-16T00:32:00',0.92243,0.92243,0.92235,0.92235,17.43,0.92258,0.9226,0.9225,0.9225,13.44,True
'2018-02-16T00:33:00',0.92235,0.92237,0.92215,0.92236,39.25,0.92252,0.92256,0.92228,0.92256,53.74,False
'2018-02-16T00:34:00',0.92235,0.92235,0.9223,0.9223,22.23,0.92252,0.92252,0.92247,0.92249,42.48,False
'2018-02-16T00:35:00',0.92228,0.92228,0.92216,0.92219,55.41,0.92245,0.92245,0.92232,0.92236,63.9,False
'2018-02-16T00:36:00',0.92219,0.9222,0.92219,0.92219,19.64,0.92236,0.92237,0.92234,0.92234,29.36,False
'2018-02-16T00:37:00',0.92219,0.92221,0.92195,0.92211,73.67,0.92235,0.92237,0.92207,0.92228,94.32,True
'2018-02-16T00:38:00',0.9221,0.92217,0.9221,0.92216,58.42,0.92227,0.92235,0.92227,0.92232,27.11,True
'2018-02-16T00:39:00',0.92215,0.92217,0.92215,0.92217,21.99,0.92232,0.92233,0.9223,0.92233,24.9,False
'2018-02-16T00:40:00',0.92217,0.92218,0.92209,0.92209,35.23,0.92233,0.92233,0.92226,0.92226,29.94,False
'2018-02-16T00:41:00',0.92208,0.92208,0.92189,0.92192,61.61,0.92224,0.92226,0.92206,0.92208,80.98,False
'2018-02-16T00:42:00',0.92192,0.92195,0.92188,0.92188,25.6,0.92209,0.92211,0.92204,0.92204,29.92,True
'2018-02-16T00:43:00',0.92189,0.92199,0.92189,0.92195,36.36,0.92205,0.92214,0.92205,0.92211,34.92,True
'2018-02-16T00:44:00',0.92195,0.922,0.92195,0.92197,30.24,0.92207,0.92215,0.92207,0.92213,42.11,True
'2018-02-16T00:45:00',0.922,0.92216,0.922,0.9221,64.62,0.92214,0.92231,0.92214,0.92224,70.73,False
'2018-02-16T00:46:00',0.9221,0.92213,0.92198,0.92199,54.29,0.92225,0.9223,0.92214,0.92215,75.28,True
'2018-02-16T00:47:00',0.92199,0.92204,0.92199,0.92204,42.13,0.92217,0.9222,0.92213,0.9222,75.78,False
'2018-02-16T00:48:00',0.92204,0.92204,0.92199,0.92202,45.03,0.92218,0.9222,0.92214,0.92218,108.03,False
'2018-02-16T00:49:00',0.92199,0.92201,0.92198,0.92199,18.8,0.92218,0.92218,0.92215,0.92215,35.82,False
'2018-02-16T00:50:00',0.922,0.92201,0.92195,0.92195,29.66,0.92215,0.92217,0.92211,0.92211,44.28,True
'2018-02-16T00:51:00',0.92194,0.92203,0.92194,0.92202,34.49,0.92211,0.9222,0.92211,0.92217,46.25,False
'2018-02-16T00:52:00',0.92201,0.92201,0.92191,0.92193,35.62,0.92216,0.92216,0.92208,0.92208,41.01,True
'2018-02-16T00:53:00',0.92192,0.92199,0.92191,0.92194,33.54,0.92208,0.92214,0.92208,0.92212,64.48,True
'2018-02-16T00:54:00',0.92198,0.92198,0.92194,0.92195,13.18,0.92214,0.92214,0.9221,0.92213,21.42,True
'2018-02-16T00:55:00',0.92195,0.92203,0.92195,0.92202,17.37,0.92214,0.9222,0.92214,0.9222,12.43,True
'2018-02-16T00:56:00',0.92203,0.92212,0.92203,0.92211,39.88,0.92221,0.92229,0.92221,0.92227,42.91,True
'2018-02-16T00:57:00',0.92211,0.92219,0.9221,0.92219,27.54,0.92227,0.92236,0.92227,0.92234,27.18,False
'2018-02-16T00:58:00',0.92218,0.9222,0.9221,0.92211,29.49,0.92234,0.92237,0.92226,0.92227,32.22,True
'2018-02-16T00:59:00',0.92211,0.92221,0.92211,0.9222,46.47,0.92229,0.92239,0.92228,0.92237,48.11,False
'2018-02-16T01:00:00',0.9222,0.9222,0.92154,0.92154,160.89,0.92235,0.92235,0.92164,0.92164,133.99,False
'2018-02-16T01:01:00',0.92154,0.92156,0.92149,0.9215,103.18,0.92165,0.92168,0.9216,0.92167,68.89,True
'2018-02-16T01:02:00',0.9215,0.92169,0.92149,0.92169,62.41,0.92167,0.92185,0.92164,0.92185,74.34,False
'2018-02-16T01:03:00',0.92171,0.92171,0.92166,0.92166,31.0,0.92186,0.92187,0.92182,0.92182,45.45,False
'2018-02-16T01:04:00',0.92165,0.92166,0.92143,0.92143,60.94,0.92181,0.92181,0.92159,0.9216,66.5,True
'2018-02-16T01:05:00',0.92146,0.92173,0.92141,0.92173,94.14,0.9216,0.92188,0.92157,0.92188,107.91,True
'2018-02-16T01:06:00',0.92174,0.92188,0.92174,0.92187,124.52,0.92189,0.92204,0.92188,0.922,114.84,True
'2018-02-16T01:07:00',0.92185,0.92218,0.92185,0.92192,179.6,0.922,0.92231,0.922,0.92208,172.76,False
'2018-02-16T01:08:00',0.92194,0.92197,0.92175,0.9218,113.46,0.92208,0.92212,0.92191,0.92196,112.95,False
'2018-02-16T01:09:00',0.9218,0.9218,0.92174,0.92178,95.15,0.92196,0.92196,0.92189,0.92191,78.39,True
'2018-02-16T01:10:00',0.92178,0.92189,0.92177,0.92186,68.39,0.92191,0.922,0.9219,0.92199,62.29,False
'2018-02-16T01:11:00',0.92185,0.92188,0.92179,0.92183,46.38,0.92199,0.922,0.92191,0.92192,42.93,True
'2018-02-16T01:12:00',0.92183,0.92187,0.92183,0.92184,129.0,0.92191,0.922,0.92191,0.92199,119.82,False
'2018-02-16T01:13:00',0.92187,0.92187,0.92183,0.92183,77.53,0.922,0.922,0.92196,0.92196,80.59,False
'2018-02-16T01:14:00',0.92183,0.92183,0.92178,0.92183,61.99,0.92196,0.92199,0.92191,0.92195,80.61,True
'2018-02-16T01:15:00',0.92183,0.92194,0.92183,0.92192,128.15,0.92193,0.92209,0.92192,0.92206,87.97,True
'2018-02-16T01:16:00',0.92192,0.92199,0.92192,0.92197,77.18,0.92207,0.92213,0.92205,0.9221,90.64,True
'2018-02-16T01:17:00',0.92196,0.92204,0.92196,0.92204,53.7,0.9221,0.92216,0.92209,0.92216,110.27,False
'2018-02-16T01:18:00',0.92204,0.92204,0.92195,0.92196,89.46,0.92216,0.92216,0.92208,0.9221,87.6,True
'2018-02-16T01:19:00',0.92197,0.92198,0.9219,0.92198,103.56,0.9221,0.92212,0.92204,0.92212,85.75,True
'2018-02-16T01:20:00',0.92198,0.92201,0.92194,0.92201,71.46,0.92212,0.92215,0.92208,0.92215,81.27,True
'2018-02-16T01:21:00',0.92202,0.92207,0.92201,0.92202,100.46,0.92215,0.92217,0.92215,0.92216,81.43,True
'2018-02-16T01:22:00',0.92202,0.92211,0.92202,0.92204,105.41,0.92215,0.92223,0.92215,0.92217,99.09,True
'2018-02-16T01:23:00',0.92204,0.9221,0.92197,0.92208,160.58,0.92217,0.92224,0.9221,0.92224,148.04,True
'2018-02-16T01:24:00',0.9221,0.92214,0.9221,0.92212,114.87,0.92224,0.92227,0.92223,0.92226,116.98,False
'2018-02-16T01:25:00',0.92212,0.92219,0.92206,0.9221,80.15,0.92226,0.92231,0.92218,0.92223,79.54,False
'2018-02-16T01:26:00',0.9221,0.9221,0.92208,0.92208,38.7,0.92224,0.92224,0.92218,0.9222,30.71,True
'2018-02-16T01:27:00',0.92208,0.92213,0.92205,0.92212,33.4,0.9222,0.92226,0.9222,0.92226,33.29,False
'2018-02-16T01:28:00',0.92215,0.92215,0.92208,0.92209,59.69,0.92227,0.92227,0.92221,0.92224,61.76,True
'2018-02-16T01:29:00',0.92209,0.92216,0.92209,0.92212,58.13,0.92224,0.92228,0.92223,0.92223,75.69,False
'2018-02-16T01:30:00',0.92212,0.92213,0.92205,0.92208,63.37,0.92223,0.92225,0.92217,0.92221,49.71,False
'2018-02-16T01:31:00',0.92205,0.92206,0.92204,0.92204,23.38,0.92218,0.92218,0.92214,0.92215,40.88,True
'2018-02-16T01:32:00',0.92204,0.92215,0.92204,0.92215,64.14,0.92214,0.92228,0.92214,0.92228,57.09,False
'2018-02-16T01:33:00',0.92215,0.92215,0.92211,0.92211,39.94,0.92229,0.92229,0.92222,0.92225,27.12,True
'2018-02-16T01:34:00',0.92211,0.92215,0.92211,0.92214,34.64,0.92225,0.92227,0.92225,0.92225,45.53,True
'2018-02-16T01:35:00',0.92214,0.92218,0.92213,0.92214,82.4,0.92226,0.92231,0.92225,0.92227,77.0,False
'2018-02-16T01:36:00',0.92215,0.92215,0.92203,0.92209,66.52,0.92229,0.92229,0.92216,0.92222,59.49,True
'2018-02-16T01:37:00',0.92209,0.92221,0.92209,0.92221,33.3,0.92223,0.92233,0.92223,0.92233,36.22,False
'2018-02-16T01:38:00',0.92221,0.92221,0.92213,0.92214,55.97,0.92233,0.92233,0.92226,0.92227,88.11,True
'2018-02-16T01:39:00',0.92213,0.92218,0.92213,0.92214,57.04,0.92228,0.92232,0.92227,0.92229,46.22,False
'2018-02-16T01:40:00',0.92213,0.92218,0.92211,0.92214,106.42,0.92226,0.92232,0.92225,0.92229,84.18,False
'2018-02-16T01:41:00',0.92213,0.92215,0.92212,0.92214,55.71,0.92229,0.92229,0.92226,0.92228,58.91,False
'2018-02-16T01:42:00',0.92214,0.92216,0.92204,0.92205,128.88,0.92229,0.9223,0.92218,0.9222,111.73,False
'2018-02-16T01:43:00',0.92205,0.92205,0.92203,0.92203,66.94,0.9222,0.9222,0.92217,0.92219,76.53,True
'2018-02-16T01:44:00',0.92204,0.92209,0.92204,0.92208,34.72,0.9222,0.92223,0.9222,0.92222,33.92,True
'2018-02-16T01:45:00',0.92205,0.9221,0.92204,0.92209,98.79,0.92218,0.92225,0.92218,0.92222,77.22,True
'2018-02-16T01:46:00',0.92209,0.92212,0.92208,0.92209,74.83,0.92222,0.92227,0.92221,0.92224,77.07,True
'2018-02-16T01:47:00',0.9221,0.92211,0.9221,0.92211,14.0,0.92224,0.92225,0.92224,0.92225,14.81,False
'2018-02-16T01:48:00',0.92211,0.92211,0.9221,0.92211,41.32,0.92225,0.92225,0.92224,0.92224,55.3,True
'2018-02-16T01:49:00',0.9221,0.9222,0.92208,0.92213,77.77,0.92224,0.92232,0.92221,0.92226,84.35,False
'2018-02-16T01:50:00',0.92214,0.92214,0.92204,0.92204,83.28,0.92228,0.92228,0.92217,0.92218,75.32,False
'2018-02-16T01:51:00',0.92204,0.92207,0.92202,0.92202,92.17,0.92219,0.92221,0.92216,0.92216,106.16,True
'2018-02-16T01:52:00',0.92202,0.92206,0.92196,0.92206,124.93,0.92216,0.92219,0.92209,0.92219,109.3,False
'2018-02-16T01:53:00',0.92203,0.92221,0.92201,0.92203,150.72,0.92218,0.92232,0.92215,0.92217,146.53,True
'2018-02-16T01:54:00',0.92203,0.9221,0.92199,0.92206,148.51,0.92217,0.92224,0.92209,0.92217,152.87,True
'2018-02-16T01:55:00',0.92207,0.9222,0.92202,0.92209,215.15,0.92219,0.92233,0.92216,0.92224,232.93,True
'2018-02-16T01:56:00',0.92209,0.92215,0.92208,0.92211,87.72,0.92224,0.92228,0.92222,0.92225,131.1,False
'2018-02-16T01:57:00',0.9221,0.92212,0.92209,0.9221,90.17,0.92223,0.92225,0.92221,0.92224,95.66,True
'2018-02-16T01:58:00',0.9221,0.92217,0.92208,0.92211,110.68,0.92224,0.92229,0.92221,0.92224,139.25,True
'2018-02-16T01:59:00',0.92212,0.92219,0.92209,0.92217,71.12,0.92225,0.92232,0.92224,0.92231,93.44,False
'2018-02-16T02:00:00',0.92217,0.92219,0.92216,0.92216,99.22,0.92232,0.92232,0.92231,0.92231,108.34,False
'2018-02-16T02:01:00',0.92217,0.92218,0.92208,0.92211,140.41,0.92231,0.92232,0.92222,0.92224,115.33,False
'2018-02-16T02:02:00',0.9221,0.92213,0.92208,0.9221,146.61,0.92225,0.92227,0.92222,0.92224,160.48,True
'2018-02-16T02:03:00',0.92213,0.92226,0.92213,0.9222,120.3,0.92228,0.92238,0.92228,0.92232,69.85,False
'2018-02-16T02:04:00',0.92219,0.92219,0.92209,0.92212,160.33,0.92232,0.92232,0.92223,0.92227,113.19,False
'2018-02-16T02:05:00',0.92211,0.92211,0.92208,0.92211,81.12,0.92225,0.92225,0.92221,0.92224,54.66,True
'2018-02-16T02:06:00',0.9221,0.92213,0.92209,0.92213,97.56,0.92225,0.92227,0.92223,0.92227,85.05,True
'2018-02-16T02:07:00',0.92216,0.92227,0.92216,0.92221,52.87,0.92227,0.9224,0.92227,0.92235,43.29,True
'2018-02-16T02:08:00',0.92221,0.92229,0.92218,0.92224,110.56,0.92236,0.92243,0.92234,0.92238,170.52,True
'2018-02-16T02:09:00',0.92224,0.92233,0.92223,0.92229,163.31,0.92238,0.92247,0.92236,0.92242,150.34,True
'2018-02-16T02:10:00',0.92229,0.92233,0.92226,0.92229,75.73,0.92242,0.92246,0.92241,0.92243,66.3,True
'2018-02-16T02:11:00',0.9223,0.92234,0.92226,0.92229,108.4,0.92243,0.92249,0.92239,0.92245,115.65,True
'2018-02-16T02:12:00',0.92228,0.92237,0.92228,0.92234,62.89,0.92242,0.92247,0.92242,0.92247,38.39,True
'2018-02-16T02:13:00',0.92234,0.92239,0.9223,0.92235,65.06,0.92247,0.92252,0.92243,0.92249,37.94,False
'2018-02-16T02:14:00',0.92235,0.92241,0.92232,0.92232,96.05,0.92249,0.92256,0.92245,0.92245,96.17,False
'2018-02-16T02:15:00',0.92232,0.92233,0.92213,0.92218,118.68,0.92248,0.92248,0.92227,0.92233,149.43,True
'2018-02-16T02:16:00',0.92218,0.92223,0.92218,0.92219,118.72,0.92233,0.92236,0.92233,0.92234,184.88,False
'2018-02-16T02:17:00',0.92219,0.92219,0.92216,0.92216,92.58,0.92233,0.92233,0.92228,0.92231,68.19,False
'2018-02-16T02:18:00',0.92217,0.9222,0.92215,0.92216,98.78,0.92232,0.92233,0.92229,0.92231,91.76,True
'2018-02-16T02:19:00',0.92217,0.92218,0.92217,0.92217,138.4,0.92232,0.92233,0.92232,0.92233,69.08,False
'2018-02-16T02:20:00',0.92217,0.92224,0.92216,0.92216,82.33,0.92232,0.92238,0.9223,0.9223,66.37,True
'2018-02-16T02:21:00',0.92216,0.92219,0.92212,0.92218,115.38,0.9223,0.92234,0.92227,0.92233,135.21,False
'2018-02-16T02:22:00',0.92218,0.92218,0.92216,0.92216,83.1,0.92233,0.92233,0.9223,0.92231,66.58,False
'2018-02-16T02:23:00',0.92216,0.92218,0.92216,0.92216,70.05,0.92231,0.92232,0.9223,0.92231,48.98,True
'2018-02-16T02:24:00',0.92216,0.9222,0.92212,0.92219,63.31,0.92231,0.92234,0.92225,0.9223,89.93,True
'2018-02-16T02:25:00',0.92219,0.9222,0.92217,0.9222,22.44,0.9223,0.92234,0.9223,0.92234,41.2,False
'2018-02-16T02:26:00',0.92219,0.92219,0.92218,0.92218,59.2,0.92233,0.92233,0.9223,0.92233,67.35,False
'2018-02-16T02:27:00',0.92218,0.92219,0.92205,0.92208,78.59,0.92233,0.92233,0.92218,0.92221,109.62,False
'2018-02-16T02:28:00',0.92208,0.92208,0.92198,0.92206,107.45,0.92222,0.92222,0.92213,0.9222,110.03,True
'2018-02-16T02:29:00',0.92208,0.92216,0.92206,0.9221,30.27,0.9222,0.92228,0.92217,0.92224,56.55,True
'2018-02-16T02:30:00',0.9221,0.92216,0.9221,0.92212,47.15,0.92224,0.9223,0.92224,0.92228,60.2,False
'2018-02-16T02:31:00',0.92212,0.92214,0.92211,0.92212,13.61,0.92227,0.92228,0.92225,0.92226,26.83,False
'2018-02-16T02:32:00',0.92212,0.9222,0.92211,0.92211,91.84,0.92226,0.92232,0.92225,0.92225,59.88,False
'2018-02-16T02:33:00',0.92211,0.92217,0.9221,0.9221,99.18,0.92225,0.92231,0.92224,0.92225,90.5,False
'2018-02-16T02:34:00',0.9221,0.9221,0.92201,0.92202,82.54,0.92225,0.92225,0.92215,0.92215,96.4,True
'2018-02-16T02:35:00',0.92202,0.92209,0.92196,0.92209,109.91,0.92212,0.92221,0.92208,0.92221,140.43,False
'2018-02-16T02:36:00',0.92208,0.92208,0.92205,0.92205,64.27,0.92221,0.92221,0.92218,0.92219,44.7,True
'2018-02-16T02:37:00',0.92204,0.92211,0.92204,0.92208,76.75,0.92219,0.92225,0.92217,0.92222,80.62,True
'2018-02-16T02:38:00',0.9221,0.92221,0.92208,0.92218,66.59,0.92222,0.92233,0.92222,0.92232,67.45,False
'2018-02-16T02:39:00',0.92216,0.92218,0.92211,0.92216,61.3,0.92231,0.92232,0.92225,0.9223,68.57,True
'2018-02-16T02:40:00',0.92216,0.92217,0.92208,0.92217,67.98,0.92229,0.92231,0.92223,0.92231,60.96,True
'2018-02-16T02:41:00',0.92218,0.92221,0.92217,0.9222,54.49,0.92232,0.92236,0.92228,0.92236,37.24,True
'2018-02-16T02:42:00',0.92221,0.92221,0.9222,0.92221,41.12,0.92236,0.92236,0.92235,0.92235,50.34,True
'2018-02-16T02:43:00',0.92221,0.92222,0.92221,0.92222,10.87,0.92235,0.92236,0.92235,0.92236,9.89,False
'2018-02-16T02:44:00',0.92222,0.92222,0.92218,0.9222,81.03,0.92236,0.92236,0.92232,0.92232,63.05,True
'2018-02-16T02:45:00',0.92221,0.92227,0.92221,0.92227,31.54,0.92232,0.92237,0.92232,0.92237,28.45,True
'2018-02-16T02:46:00',0.92227,0.92236,0.92226,0.92236,67.31,0.92239,0.9225,0.92239,0.9225,66.91,False
'2018-02-16T02:47:00',0.92236,0.92237,0.92233,0.92236,115.35,0.9225,0.9225,0.92245,0.9225,113.0,False
'2018-02-16T02:48:00',0.92236,0.92236,0.92234,0.92234,59.01,0.9225,0.9225,0.92249,0.92249,77.45,False
'2018-02-16T02:49:00',0.92235,0.92235,0.92234,0.92234,24.11,0.9225,0.9225,0.92245,0.92246,41.88,False
'2018-02-16T02:50:00',0.92233,0.92236,0.92233,0.92233,63.01,0.92246,0.92248,0.92245,0.92245,38.7,False
'2018-02-16T02:51:00',0.92232,0.92232,0.92223,0.92225,53.72,0.92245,0.92245,0.92237,0.92239,59.8,False
'2018-02-16T02:52:00',0.92225,0.92229,0.92224,0.92225,52.48,0.92235,0.92243,0.92235,0.92238,59.3,False
'2018-02-16T02:53:00',0.92225,0.92225,0.92215,0.92218,89.7,0.92236,0.92236,0.92228,0.92232,42.28,False
'2018-02-16T02:54:00',0.92218,0.9222,0.92216,0.92216,44.11,0.92233,0.92235,0.92228,0.92228,38.83,False
'2018-02-16T02:55:00',0.92216,0.92216,0.92178,0.9219,224.95,0.92227,0.92227,0.92186,0.92204,242.56,False
'2018-02-16T02:56:00',0.92189,0.92195,0.92178,0.92178,103.4,0.92204,0.92207,0.9219,0.92193,99.84,True
'2018-02-16T02:57:00',0.92178,0.92182,0.92173,0.9218,213.65,0.92193,0.92197,0.92186,0.92191,302.0,True
'2018-02-16T02:58:00',0.92176,0.92185,0.92176,0.92183,79.91,0.9219,0.92199,0.9219,0.92197,90.78,False
'2018-02-16T02:59:00',0.92183,0.92185,0.92179,0.92182,143.87,0.92197,0.92199,0.92191,0.92197,112.99,True
'2018-02-16T03:00:00',0.92183,0.92198,0.92182,0.92195,85.39,0.92197,0.9221,0.92197,0.92208,89.42,True
'2018-02-16T03:01:00',0.92195,0.92216,0.92193,0.92216,78.75,0.92208,0.9223,0.92207,0.9223,80.25,True
'2018-02-16T03:02:00',0.92216,0.92223,0.92209,0.92217,121.45,0.9223,0.92238,0.92223,0.92231,109.26,False
'2018-02-16T03:03:00',0.92217,0.92218,0.92209,0.92209,85.32,0.92231,0.92232,0.92223,0.92224,77.59,True
'2018-02-16T03:04:00',0.92209,0.92216,0.92206,0.92216,77.11,0.92223,0.92231,0.9222,0.92231,72.35,False
'2018-02-16T03:05:00',0.92215,0.92216,0.92203,0.92207,101.5,0.9223,0.9223,0.92217,0.92222,79.61,False
'2018-02-16T03:06:00',0.92207,0.92209,0.92196,0.92196,77.42,0.92222,0.92224,0.92211,0.92211,97.63,True
'2018-02-16T03:07:00',0.92196,0.92201,0.92191,0.92198,182.84,0.9221,0.92214,0.92207,0.92213,153.74,False
'2018-02-16T03:08:00',0.92198,0.92198,0.92164,0.92166,110.62,0.92212,0.92212,0.92176,0.9218,112.78,True
'2018-02-16T03:09:00',0.92166,0.92174,0.92162,0.92174,54.16,0.9218,0.92186,0.92176,0.92186,122.64,True
'2018-02-16T03:10:00',0.92174,0.92186,0.92172,0.92184,94.6,0.92188,0.922,0.92185,0.92199,76.99,True
'2018-02-16T03:11:00',0.92183,0.92193,0.92183,0.9219,100.46,0.92198,0.92207,0.92198,0.92203,98.85,False
'2018-02-16T03:12:00',0.9219,0.9219,0.92175,0.92175,77.99,0.92203,0.92205,0.92188,0.92188,85.0,False
'2018-02-16T03:13:00',0.92176,0.92181,0.92172,0.92173,193.48,0.92189,0.92196,0.92185,0.92187,210.89,False
'2018-02-16T03:14:00',0.92173,0.92178,0.92172,0.92172,66.51,0.92187,0.92191,0.92186,0.92186,53.43,False
'2018-02-16T03:15:00',0.92173,0.92173,0.92154,0.92155,186.0,0.92186,0.92186,0.92168,0.92169,174.43,True
'2018-02-16T03:16:00',0.92155,0.92164,0.92155,0.92158,130.22,0.9217,0.92176,0.92168,0.92171,98.33,False
'2018-02-16T03:17:00',0.92158,0.92158,0.92147,0.92149,156.86,0.92171,0.92173,0.92161,0.92165,138.43,True
'2018-02-16T03:18:00',0.9215,0.92164,0.92148,0.92164,191.3,0.92165,0.92179,0.9216,0.92179,173.62,False
'2018-02-16T03:19:00',0.92165,0.92165,0.9215,0.92156,122.74,0.9218,0.92181,0.92165,0.92171,149.65,False
'2018-02-16T03:20:00',0.92156,0.92156,0.92137,0.92144,128.83,0.92171,0.92171,0.92148,0.92156,125.29,False
'2018-02-16T03:21:00',0.92143,0.92149,0.92129,0.9213,163.48,0.92157,0.92163,0.9214,0.92142,185.58,False
'2018-02-16T03:22:00',0.92132,0.92138,0.92096,0.92108,213.13,0.92145,0.92153,0.92111,0.92124,211.75,False
'2018-02-16T03:23:00',0.92108,0.92117,0.921,0.92106,200.58,0.92122,0.92131,0.92114,0.92122,177.36,True
'2018-02-16T03:24:00',0.92107,0.92113,0.921,0.92108,197.48,0.92122,0.92127,0.92115,0.92122,155.04,False
'2018-02-16T03:25:00',0.92108,0.92116,0.92098,0.92101,161.92,0.92123,0.9213,0.92112,0.92117,149.08,True
'2018-02-16T03:26:00',0.92101,0.92122,0.92099,0.9212,169.63,0.92115,0.92138,0.92114,0.92135,184.95,False
'2018-02-16T03:27:00',0.92119,0.92122,0.92105,0.92105,138.1,0.92134,0.92137,0.92121,0.92121,125.37,False
'2018-02-16T03:28:00',0.92105,0.92109,0.9209,0.92093,103.58,0.92121,0.92125,0.92105,0.92107,101.24,False
'2018-02-16T03:29:00',0.92093,0.92099,0.9209,0.9209,125.78,0.92107,0.92113,0.92105,0.92105,116.88,True
'2018-02-16T03:30:00',0.92089,0.92095,0.92084,0.92092,101.31,0.92104,0.92108,0.921,0.92108,117.5,False
'2018-02-16T03:31:00',0.92091,0.92092,0.92079,0.92086,134.67,0.92107,0.92107,0.92095,0.921,139.43,False
'2018-02-16T03:32:00',0.92084,0.92085,0.92034,0.92052,300.7,0.92098,0.92099,0.92046,0.92064,300.05,True
'2018-02-16T03:33:00',0.92052,0.92054,0.9204,0.92054,232.58,0.92064,0.92068,0.92056,0.92068,218.35,True
'2018-02-16T03:34:00',0.92055,0.92062,0.9205,0.92057,192.35,0.92069,0.92074,0.92066,0.92071,187.47,True
'2018-02-16T03:35:00',0.92056,0.92059,0.92055,0.92057,171.0,0.92071,0.92073,0.92069,0.92072,132.86,True
'2018-02-16T03:36:00',0.92057,0.92062,0.92055,0.92059,133.63,0.92072,0.92077,0.9207,0.92074,136.91,False
'2018-02-16T03:37:00',0.92059,0.92061,0.92054,0.92054,147.65,0.92074,0.92075,0.92068,0.92069,129.2,True
'2018-02-16T03:38:00',0.92054,0.92063,0.92048,0.92059,223.22,0.92069,0.9208,0.92062,0.92075,230.32,False
'2018-02-16T03:39:00',0.92059,0.92063,0.92049,0.92058,155.43,0.92075,0.92079,0.92064,0.92075,139.0,True
'2018-02-16T03:40:00',0.92058,0.92063,0.92055,0.92059,126.5,0.92075,0.92079,0.9207,0.92074,122.83,False
'2018-02-16T03:41:00',0.92059,0.92063,0.92057,0.92059,94.69,0.92075,0.92078,0.92073,0.92074,128.9,True
'2018-02-16T03:42:00',0.92059,0.9207,0.92056,0.92069,103.11,0.92074,0.92085,0.92072,0.92084,115.83,False
'2018-02-16T03:43:00',0.92068,0.92068,0.92059,0.9206,51.47,0.92083,0.92083,0.92076,0.92076,47.59,True
'2018-02-16T03:44:00',0.92063,0.92069,0.92063,0.92067,81.3,0.92078,0.92084,0.92078,0.92082,94.26,True
'2018-02-16T03:45:00',0.92067,0.92068,0.92063,0.92068,124.8,0.92082,0.92084,0.92079,0.92084,141.01,False
'2018-02-16T03:46:00',0.92068,0.92071,0.92056,0.92065,172.55,0.92084,0.92085,0.92072,0.9208,232.22,True
'2018-02-16T03:47:00',0.92065,0.92088,0.92065,0.92081,173.18,0.92079,0.92101,0.92079,0.92097,166.02,True
'2018-02-16T03:48:00',0.92082,0.92098,0.92082,0.92098,172.59,0.92097,0.92112,0.92097,0.92112,188.18,False
'2018-02-16T03:49:00',0.92098,0.92098,0.92093,0.92095,136.36,0.92113,0.92113,0.92107,0.9211,96.34,False
'2018-02-16T03:50:00',0.92096,0.92096,0.92089,0.92089,129.77,0.92111,0.92111,0.92103,0.92104,121.13,False
'2018-02-16T03:51:00',0.92089,0.92089,0.92077,0.92079,147.2,0.92104,0.92104,0.92092,0.92092,157.19,True
'2018-02-16T03:52:00',0.92079,0.92082,0.92075,0.9208,155.82,0.92095,0.92097,0.9209,0.92095,185.52,False
'2018-02-16T03:53:00',0.9208,0.92082,0.92079,0.92079,87.61,0.92092,0.92096,0.92092,0.92092,96.74,False
'2018-02-16T03:54:00',0.92079,0.92083,0.92075,0.92077,97.5,0.92093,0.92097,0.92087,0.9209,104.12,True
'2018-02-16T03:55:00',0.92078,0.92079,0.92075,0.92079,62.33,0.9209,0.92092,0.92087,0.92092,47.92,False
'2018-02-16T03:56:00',0.92079,0.9208,0.92075,0.92076,102.34,0.92093,0.92094,0.92088,0.92089,146.97,False
'2018-02-16T03:57:00',0.92076,0.92077,0.92075,0.92075,80.27,0.92089,0.9209,0.92087,0.92087,103.86,False
'2018-02-16T03:58:00',0.92075,0.92076,0.92063,0.92065,117.3,0.92087,0.92088,0.92077,0.92079,107.81,False
'2018-02-16T03:59:00',0.92065,0.92065,0.92054,0.92058,141.24,0.92079,0.9208,0.92069,0.92073,136.26,True
'2018-02-16T04:00:00',0.92057,0.92077,0.92057,0.92073,178.15,0.92071,0.9209,0.92071,0.92085,210.63,False
'2018-02-16T04:01:00',0.92073,0.92073,0.92055,0.92055,151.55,0.92085,0.92085,0.9207,0.9207,122.63,False
'2018-02-16T04:02:00',0.92056,0.92057,0.92045,0.9205,168.32,0.9207,0.9207,0.92058,0.92063,180.99,True
'2018-02-16T04:03:00',0.92048,0.92058,0.92047,0.92057,94.28,0.92062,0.92072,0.92061,0.92072,95.92,True
'2018-02-16T04:04:00',0.92057,0.92081,0.92056,0.92079,111.33,0.92072,0.92096,0.9207,0.92092,130.5,False
'2018-02-16T04:05:00',0.92079,0.92081,0.92071,0.92071,77.11,0.92093,0.92094,0.92084,0.92084,70.73,True
'2018-02-16T04:06:00',0.92071,0.92073,0.92071,0.92072,46.13,0.92084,0.92087,0.92084,0.92085,29.37,True
'2018-02-16T04:07:00',0.92072,0.92081,0.92072,0.92081,68.37,0.92085,0.92095,0.92084,0.92092,72.55,True
'2018-02-16T04:08:00',0.92079,0.9209,0.92078,0.9209,41.3,0.92091,0.92101,0.92091,0.92101,24.0,True
'2018-02-16T04:09:00',0.92088,0.92091,0.92087,0.9209,40.46,0.92102,0.92102,0.92101,0.92102,29.27,True
'2018-02-16T04:10:00',0.9209,0.92093,0.9209,0.92092,31.56,0.92101,0.92105,0.92101,0.92104,22.66,False
'2018-02-16T04:11:00',0.92092,0.92096,0.92087,0.9209,67.4,0.92104,0.92108,0.92098,0.92103,53.68,True
'2018-02-16T04:12:00',0.9209,0.92095,0.9209,0.92092,53.93,0.92103,0.92108,0.92103,0.92105,39.76,False
'2018-02-16T04:13:00',0.92091,0.92091,0.92083,0.92085,59.58,0.92104,0.92104,0.92097,0.92098,67.45,True
'2018-02-16T04:14:00',0.92086,0.92101,0.92086,0.92101,55.03,0.92099,0.92112,0.92099,0.92112,63.56,False
'2018-02-16T04:15:00',0.921,0.921,0.92097,0.92097,36.31,0.92112,0.92113,0.92112,0.92112,26.75,True
'2018-02-16T04:16:00',0.92097,0.92115,0.92097,0.92115,81.4,0.92112,0.9213,0.92111,0.92128,77.98,True
'2018-02-16T04:17:00',0.92115,0.92123,0.92115,0.92117,84.66,0.92128,0.92137,0.92128,0.9213,89.93,False
'2018-02-16T04:18:00',0.9212,0.92122,0.92115,0.92116,81.34,0.92132,0.92134,0.92129,0.92129,57.31,True
'2018-02-16T04:19:00',0.92116,0.9213,0.92116,0.92128,69.12,0.9213,0.92143,0.92129,0.92143,71.9,True
'2018-02-16T04:20:00',0.92128,0.92133,0.92124,0.92133,129.13,0.92143,0.92149,0.92138,0.92149,78.52,False
'2018-02-16T04:21:00',0.92132,0.92134,0.92132,0.92133,39.24,0.92147,0.92149,0.92146,0.92146,30.94,False
'2018-02-16T04:22:00',0.92133,0.92141,0.92131,0.92133,96.65,0.92146,0.92155,0.92144,0.92145,69.09,False
'2018-02-16T04:23:00',0.92133,0.92133,0.92126,0.92129,73.08,0.92145,0.92147,0.92139,0.92142,60.2,False
'2018-02-16T04:24:00',0.92127,0.92129,0.92125,0.92128,32.84,0.9214,0.92141,0.92138,0.92141,39.32,True
'2018-02-16T04:25:00',0.92131,0.92139,0.92131,0.92135,74.68,0.92143,0.92154,0.92143,0.92148,80.75,True
'2018-02-16T04:26:00',0.92135,0.92143,0.92133,0.92139,54.02,0.92148,0.92156,0.92147,0.92153,40.58,True
'2018-02-16T04:27:00',0.9214,0.92141,0.92137,0.9214,79.52,0.92154,0.92155,0.92151,0.92154,64.06,False
'2018-02-16T04:28:00',0.92139,0.92141,0.92133,0.92139,85.49,0.92153,0.92155,0.92147,0.92152,62.04,False
'2018-02-16T04:29:00',0.92138,0.92138,0.92128,0.92132,125.75,0.92152,0.92152,0.92142,0.92146,98.98,False
'2018-02-16T04:30:00',0.92132,0.92132,0.9213,0.92132,32.98,0.92146,0.92146,0.92143,0.92145,18.87,True
'2018-02-16T04:31:00',0.92132,0.92138,0.92132,0.92133,83.85,0.92146,0.92151,0.92146,0.92147,47.88,True
'2018-02-16T04:32:00',0.92133,0.92142,0.92133,0.92138,130.99,0.92147,0.92156,0.92146,0.92152,125.05,False
'2018-02-16T04:33:00',0.92138,0.92139,0.92134,0.92137,44.5,0.92152,0.92152,0.92147,0.92152,38.24,True
'2018-02-16T04:34:00',0.92137,0.9215,0.92137,0.92148,103.64,0.92151,0.92164,0.92151,0.92163,118.69,True
'2018-02-16T04:35:00',0.92149,0.9215,0.92148,0.92149,58.45,0.92163,0.92164,0.9216,0.92163,48.94,False
'2018-02-16T04:36:00',0.92149,0.92149,0.92136,0.92139,145.23,0.92162,0.92163,0.92148,0.92153,77.36,False
'2018-02-16T04:37:00',0.92141,0.92141,0.92123,0.92129,137.65,0.92153,0.92153,0.92137,0.92142,128.91,False
'2018-02-16T04:38:00',0.92129,0.9213,0.92108,0.92124,171.67,0.92142,0.92144,0.92123,0.92137,136.22,False
'2018-02-16T04:39:00',0.92122,0.92127,0.92119,0.92122,113.87,0.92136,0.9214,0.92131,0.92134,80.14,False
'2018-02-16T04:40:00',0.92121,0.92122,0.92115,0.92115,57.44,0.92134,0.92135,0.92129,0.92129,75.35,True
'2018-02-16T04:41:00',0.92115,0.92118,0.92113,0.92117,126.21,0.92129,0.92131,0.92126,0.92131,117.48,True
'2018-02-16T04:42:00',0.92116,0.92119,0.92114,0.92118,74.68,0.92131,0.92131,0.92127,0.92131,57.61,False
'2018-02-16T04:43:00',0.92117,0.92119,0.92112,0.92117,69.66,0.9213,0.92131,0.92126,0.92127,62.22,False
'2018-02-16T04:44:00',0.92117,0.92117,0.92097,0.92099,134.67,0.92127,0.92127,0.92111,0.92113,132.63,True
'2018-02-16T04:45:00',0.92099,0.92101,0.92096,0.92101,111.01,0.92113,0.92114,0.9211,0.92113,76.03,True
'2018-02-16T04:46:00',0.92101,0.92103,0.921,0.92102,66.82,0.92113,0.92115,0.92113,0.92113,51.77,False
'2018-02-16T04:47:00',0.921,0.92102,0.92093,0.92099,69.02,0.92112,0.92113,0.92107,0.92111,92.97,True
'2018-02-16T04:48:00',0.92101,0.92115,0.92101,0.92109,138.26,0.92112,0.92127,0.92112,0.92124,98.45,False
'2018-02-16T04:49:00',0.92109,0.92109,0.92102,0.92103,86.55,0.92124,0.92124,0.92115,0.92117,53.35,True
'2018-02-16T04:50:00',0.92102,0.92106,0.92101,0.92106,34.41,0.92115,0.92117,0.92115,0.92117,27.49,False
'2018-02-16T04:51:00',0.92104,0.92105,0.92099,0.92099,30.75,0.92117,0.92117,0.92111,0.92111,15.12,True
'2018-02-16T04:52:00',0.92099,0.92104,0.92099,0.92103,34.8,0.92111,0.92118,0.92111,0.92117,20.55,False
'2018-02-16T04:53:00',0.92104,0.92104,0.92097,0.92098,44.24,0.92117,0.92117,0.92109,0.92109,36.69,False
'2018-02-16T04:54:00',0.92096,0.92096,0.92091,0.92091,20.72,0.92109,0.92109,0.92105,0.92105,11.01,False
'2018-02-16T04:55:00',0.92091,0.92091,0.92075,0.92078,96.98,0.92104,0.92104,0.9209,0.92093,95.62,False
'2018-02-16T04:56:00',0.92078,0.92078,0.92063,0.92064,139.89,0.92093,0.92093,0.92076,0.92077,171.15,True
'2018-02-16T04:57:00',0.92064,0.92077,0.92063,0.92065,155.08,0.92076,0.9209,0.92076,0.9208,165.93,False
'2018-02-16T04:58:00',0.92065,0.9207,0.92062,0.92065,123.47,0.9208,0.92081,0.92075,0.92076,75.42,True
'2018-02-16T04:59:00',0.92066,0.92069,0.92062,0.92068,85.09,0.92076,0.92081,0.92073,0.92079,52.69,True
'2018-02-16T05:00:00',0.92068,0.92087,0.92065,0.92084,168.63,0.92079,0.92103,0.92075,0.92098,152.37,False
'2018-02-16T05:01:00',0.92086,0.92091,0.92083,0.92085,107.67,0.92099,0.92104,0.92096,0.92096,107.27,False
'2018-02-16T05:02:00',0.92086,0.92086,0.92076,0.92077,91.02,0.92096,0.92096,0.92089,0.9209,64.06,False
'2018-02-16T05:03:00',0.92077,0.92077,0.92064,0.92065,116.65,0.92089,0.9209,0.92076,0.92078,124.28,False
'2018-02-16T05:04:00',0.92065,0.92068,0.92046,0.9205,117.95,0.92078,0.9208,0.92059,0.92062,92.49,False
'2018-02-16T05:05:00',0.92049,0.92049,0.92,0.92009,405.17,0.92061,0.92061,0.92014,0.92025,425.89,True
'2018-02-16T05:06:00',0.92009,0.92032,0.91999,0.92032,278.66,0.92025,0.92047,0.92015,0.92047,274.19,False
'2018-02-16T05:07:00',0.92035,0.92035,0.92002,0.92003,220.74,0.92048,0.92048,0.92017,0.92017,182.42,False
'2018-02-16T05:08:00',0.92005,0.92015,0.91998,0.92001,247.28,0.92019,0.92026,0.92011,0.92014,210.25,False
'2018-02-16T05:09:00',0.92002,0.92011,0.9199,0.91996,291.94,0.92014,0.92022,0.92004,0.92011,243.93,False
'2018-02-16T05:10:00',0.91997,0.92002,0.91982,0.9199,250.16,0.92013,0.92014,0.91995,0.92003,221.92,False
'2018-02-16T05:11:00',0.91989,0.91993,0.91947,0.91947,324.84,0.92003,0.92007,0.91963,0.91964,247.31,False
'2018-02-16T05:12:00',0.91946,0.9196,0.91942,0.91946,273.23,0.91963,0.91974,0.91956,0.91962,212.49,False
'2018-02-16T05:13:00',0.91946,0.91953,0.91912,0.91921,280.86,0.91962,0.91967,0.91924,0.91936,222.75,False
'2018-02-16T05:14:00',0.91921,0.91928,0.919,0.919,270.97,0.91936,0.91944,0.91913,0.91913,306.24,True
'2018-02-16T05:15:00',0.91898,0.91927,0.91898,0.91927,195.59,0.91914,0.91941,0.91913,0.91941,219.9,True
'2018-02-16T05:16:00',0.91926,0.91935,0.91922,0.9193,166.42,0.91941,0.91946,0.91935,0.91945,161.4,True
'2018-02-16T05:17:00',0.91932,0.9194,0.91928,0.91935,195.19,0.91946,0.91953,0.91941,0.91949,206.96,False
'2018-02-16T05:18:00',0.91934,0.9194,0.91921,0.91921,230.1,0.91949,0.91954,0.91935,0.91937,215.26,False
'2018-02-16T05:19:00',0.91921,0.91923,0.91909,0.91912,189.94,0.91936,0.91937,0.91923,0.91926,184.15,True
'2018-02-16T05:20:00',0.91912,0.91921,0.91906,0.91914,235.08,0.91926,0.91935,0.9192,0.91927,219.14,True
'2018-02-16T05:21:00',0.91914,0.91925,0.91912,0.9192,146.61,0.91928,0.91938,0.91924,0.91936,158.91,False
'2018-02-16T05:22:00',0.9192,0.91921,0.91909,0.91911,203.16,0.91934,0.91937,0.91922,0.91925,169.84,True
'2018-02-16T05:23:00',0.9191,0.91939,0.91904,0.91932,160.12,0.91925,0.91946,0.91918,0.91942,234.36,True
'2018-02-16T05:24:00',0.91931,0.91937,0.91928,0.91933,86.9,0.91942,0.91947,0.91938,0.91945,63.47,False
'2018-02-16T05:25:00',0.91933,0.91935,0.91927,0.91928,175.18,0.91945,0.91947,0.91938,0.91942,133.46,True
'2018-02-16T05:26:00',0.91928,0.91937,0.91928,0.91936,160.91,0.91942,0.91949,0.91942,0.91948,130.63,False
'2018-02-16T05:27:00',0.91934,0.91936,0.91931,0.91931,102.44,0.91947,0.91948,0.91943,0.91944,112.4,False
'2018-02-16T05:28:00',0.91933,0.91936,0.91929,0.91931,71.96,0.91945,0.91948,0.91942,0.91944,90.02,False
'2018-02-16T05:29:00',0.91931,0.91931,0.91926,0.91929,103.31,0.91944,0.91944,0.91938,0.91942,105.83,True
'2018-02-16T05:30:00',0.91929,0.91934,0.91925,0.91934,134.62,0.91943,0.91947,0.91937,0.91945,146.48,False
'2018-02-16T05:31:00',0.91932,0.91936,0.91927,0.91932,123.12,0.91945,0.91948,0.91937,0.91947,113.67,True
'2018-02-16T05:32:00',0.91932,0.91936,0.91932,0.91933,87.17,0.91947,0.91948,0.91944,0.91946,66.88,True
'2018-02-16T05:33:00',0.91932,0.91935,0.91931,0.91933,72.07,0.91946,0.91948,0.91945,0.91948,47.27,True
'2018-02-16T05:34:00',0.91932,0.91945,0.91932,0.91941,91.9,0.91947,0.9196,0.91947,0.91954,89.21,True
'2018-02-16T05:35:00',0.91943,0.91946,0.9194,0.91946,56.65,0.91954,0.91961,0.91953,0.91961,49.58,False
'2018-02-16T05:36:00',0.91946,0.91946,0.9194,0.9194,31.82,0.91961,0.91961,0.91953,0.91954,48.16,False
'2018-02-16T05:37:00',0.9194,0.9194,0.91932,0.91937,116.12,0.91953,0.91953,0.91944,0.91952,77.61,True
'2018-02-16T05:38:00',0.91937,0.9194,0.91937,0.9194,129.48,0.91952,0.91954,0.91952,0.91954,104.2,True
'2018-02-16T05:39:00',0.91942,0.91956,0.91942,0.91955,150.63,0.91956,0.91971,0.91956,0.9197,135.74,True
'2018-02-16T05:40:00',0.91955,0.91982,0.91955,0.91982,178.52,0.91971,0.91997,0.9197,0.91997,179.18,False
'2018-02-16T05:41:00',0.91983,0.91983,0.91975,0.91976,191.8,0.91998,0.91998,0.91988,0.91991,133.15,True
'2018-02-16T05:42:00',0.91976,0.91981,0.91973,0.91981,70.74,0.9199,0.91995,0.91987,0.91995,70.03,False
'2018-02-16T05:43:00',0.9198,0.9198,0.91949,0.9196,112.39,0.91993,0.91993,0.91962,0.91972,134.75,True
'2018-02-16T05:44:00',0.9196,0.91974,0.91957,0.91963,137.27,0.91972,0.91985,0.9197,0.91976,117.37,True
'2018-02-16T05:45:00',0.91961,0.91973,0.91956,0.91967,120.13,0.91972,0.91986,0.91971,0.91979,99.01,True
'2018-02-16T05:46:00',0.91964,0.91969,0.91964,0.91968,55.7,0.91977,0.91983,0.91976,0.9198,43.43,True
'2018-02-16T05:47:00',0.91966,0.91983,0.91966,0.91975,115.44,0.91978,0.91995,0.91978,0.91986,113.21,True
'2018-02-16T05:48:00',0.91975,0.91977,0.91972,0.91975,82.2,0.91986,0.91989,0.91983,0.91989,107.4,False
'2018-02-16T05:49:00',0.91975,0.91986,0.91974,0.91974,131.65,0.91989,0.92,0.91986,0.91986,132.86,False
'2018-02-16T05:50:00',0.91974,0.91977,0.91965,0.91969,110.62,0.91986,0.91989,0.91976,0.91978,81.95,False
'2018-02-16T05:51:00',0.91967,0.91972,0.91965,0.91968,62.7,0.91978,0.91981,0.91976,0.91978,48.68,False
'2018-02-16T05:52:00',0.91966,0.91967,0.91933,0.91934,174.46,0.91977,0.91977,0.91944,0.91945,146.89,False
'2018-02-16T05:53:00',0.91933,0.91935,0.91918,0.91928,174.42,0.91944,0.91948,0.91926,0.91941,149.38,True
'2018-02-16T05:54:00',0.91926,0.91935,0.91923,0.91931,174.66,0.91941,0.91949,0.91937,0.91945,200.62,False
'2018-02-16T05:55:00',0.91931,0.91934,0.91925,0.9193,124.97,0.91945,0.91948,0.91938,0.91944,131.23,False
'2018-02-16T05:56:00',0.91931,0.91933,0.91928,0.91928,134.1,0.91944,0.91948,0.91941,0.91943,139.76,True
'2018-02-16T05:57:00',0.91928,0.9194,0.91928,0.9194,125.37,0.91943,0.91954,0.91942,0.91954,98.9,False
'2018-02-16T05:58:00',0.9194,0.9194,0.91936,0.9194,95.55,0.91953,0.91954,0.91947,0.91951,68.65,True
'2018-02-16T05:59:00',0.91944,0.91956,0.91943,0.91946,140.57,0.91952,0.91968,0.91952,0.91959,97.74,False
'2018-02-16T06:00:00',0.91946,0.91946,0.91932,0.91933,86.65,0.91956,0.91956,0.91945,0.91945,61.13,False
'2018-02-16T06:01:00',0.91933,0.91934,0.91922,0.91927,115.34,0.91945,0.91946,0.91933,0.91938,84.36,False
'2018-02-16T06:02:00',0.91927,0.91931,0.91924,0.91926,71.37,0.91937,0.91942,0.91934,0.91937,66.49,False
'2018-02-16T06:03:00',0.91925,0.91927,0.91922,0.91923,60.38,0.91936,0.9194,0.91934,0.91935,53.38,True
'2018-02-16T06:04:00',0.91923,0.91929,0.91923,0.91925,105.12,0.91935,0.91942,0.91935,0.91938,82.13,True
'2018-02-16T06:05:00',0.91925,0.91929,0.91921,0.91927,59.44,0.91938,0.91941,0.91933,0.91939,53.6,True
'2018-02-16T06:06:00',0.91927,0.91942,0.91925,0.91942,73.58,0.91938,0.91956,0.91936,0.91956,59.35,True
'2018-02-16T06:07:00',0.9194,0.91955,0.9194,0.91953,137.08,0.91953,0.91968,0.91953,0.91963,129.01,True
'2018-02-16T06:08:00',0.91953,0.91968,0.91953,0.91968,62.1,0.91963,0.9198,0.91963,0.9198,74.5,False
'2018-02-16T06:09:00',0.91968,0.91968,0.91952,0.91952,86.3,0.91979,0.91979,0.91966,0.91966,57.42,False
'2018-02-16T06:10:00',0.91952,0.91953,0.91943,0.91947,101.24,0.91965,0.91966,0.91955,0.9196,95.25,False
'2018-02-16T06:11:00',0.91947,0.91948,0.91939,0.91947,73.38,0.91959,0.9196,0.91952,0.91959,61.79,False
'2018-02-16T06:12:00',0.91947,0.91948,0.91934,0.91934,86.23,0.91959,0.9196,0.91948,0.91948,77.16,False
'2018-02-16T06:13:00',0.91931,0.91937,0.91928,0.91931,85.13,0.91946,0.9195,0.91942,0.91944,125.32,True
'2018-02-16T06:14:00',0.9193,0.91935,0.91929,0.91932,51.58,0.91943,0.91949,0.91943,0.91944,59.35,True
'2018-02-16T06:15:00',0.91932,0.91951,0.91932,0.91951,110.67,0.91945,0.91965,0.91945,0.91964,122.98,True
'2018-02-16T06:16:00',0.91951,0.91956,0.91949,0.91956,51.95,0.91965,0.91966,0.91961,0.91966,53.78,True
'2018-02-16T06:17:00',0.91956,0.91968,0.9195,0.91964,100.17,0.91967,0.91981,0.9196,0.91976,98.7,True
'2018-02-16T06:18:00',0.91964,0.91983,0.91963,0.91982,162.64,0.91976,0.91996,0.91976,0.91995,135.96,False
'2018-02-16T06:19:00',0.91982,0.91984,0.91964,0.91969,96.32,0.91995,0.91998,0.91976,0.91982,102.32,False
'2018-02-16T06:20:00',0.91969,0.91974,0.91967,0.91967,70.07,0.91982,0.91987,0.91978,0.91978,67.91,False
'2018-02-16T06:21:00',0.91967,0.91967,0.91963,0.91965,69.2,0.91979,0.9198,0.91976,0.91978,78.38,False
'2018-02-16T06:22:00',0.91965,0.91965,0.91957,0.91957,73.64,0.91978,0.91978,0.91969,0.9197,91.17,True
'2018-02-16T06:23:00',0.91957,0.91964,0.91957,0.9196,64.88,0.91969,0.91977,0.91969,0.91971,54.7,True
'2018-02-16T06:24:00',0.91958,0.9196,0.91956,0.9196,70.03,0.91972,0.91973,0.91968,0.91973,55.9,True
'2018-02-16T06:25:00',0.9196,0.91966,0.91953,0.91966,157.49,0.91972,0.91981,0.91966,0.9198,130.19,False
'2018-02-16T06:26:00',0.91967,0.91967,0.9196,0.91961,71.94,0.91981,0.91981,0.91973,0.91974,55.43,False
'2018-02-16T06:27:00',0.91961,0.91962,0.91957,0.91958,81.14,0.91974,0.91974,0.9197,0.91971,70.2,False
'2018-02-16T06:28:00',0.91958,0.91959,0.91954,0.91955,44.56,0.91971,0.91972,0.91965,0.91967,56.03,True
'2018-02-16T06:29:00',0.91954,0.91957,0.9195,0.91957,51.45,0.91966,0.9197,0.91963,0.9197,51.21,True
'2018-02-16T06:30:00',0.91957,0.91964,0.91956,0.91963,113.36,0.91969,0.91978,0.91969,0.91978,115.46,False
'2018-02-16T06:31:00',0.91963,0.91964,0.91955,0.91959,56.19,0.91978,0.91978,0.91969,0.9197,83.79,False
'2018-02-16T06:32:00',0.91959,0.91959,0.91951,0.91956,85.52,0.91971,0.91971,0.91965,0.91968,90.98,False
'2018-02-16T06:33:00',0.91954,0.91955,0.91951,0.91951,46.21,0.91967,0.91967,0.91963,0.91964,50.6,True
'2018-02-16T06:34:00',0.91954,0.9196,0.91954,0.91957,70.36,0.91965,0.91974,0.91965,0.91969,87.14,False
'2018-02-16T06:35:00',0.91957,0.91957,0.91934,0.91938,105.41,0.91969,0.91969,0.91948,0.9195,128.17,False
'2018-02-16T06:36:00',0.91938,0.91941,0.91932,0.91935,122.89,0.9195,0.91951,0.91944,0.91946,86.51,False
'2018-02-16T06:37:00',0.91935,0.91938,0.91932,0.91932,101.05,0.91946,0.9195,0.91942,0.91942,61.57,False
'2018-02-16T06:38:00',0.91931,0.91931,0.91927,0.91928,27.67,0.91941,0.91943,0.91938,0.9194,24.16,False
'2018-02-16T06:39:00',0.91928,0.91928,0.91925,0.91926,21.07,0.9194,0.9194,0.91937,0.91937,18.65,True
'2018-02-16T06:40:00',0.91926,0.91936,0.91925,0.91934,84.82,0.91938,0.91947,0.91936,0.91946,41.59,False
'2018-02-16T06:41:00',0.91935,0.91935,0.9193,0.91931,72.13,0.91946,0.91946,0.91941,0.91942,54.29,True
'2018-02-16T06:42:00',0.91931,0.91955,0.91931,0.91955,93.5,0.91943,0.91967,0.91941,0.91967,46.62,False
'2018-02-16T06:43:00',0.91955,0.91957,0.91952,0.91954,124.19,0.91967,0.91968,0.91962,0.91966,75.19,False
'2018-02-16T06:44:00',0.91956,0.91956,0.9195,0.9195,48.45,0.91965,0.91967,0.9196,0.9196,29.07,True
'2018-02-16T06:45:00',0.9195,0.91956,0.91948,0.91956,53.74,0.91961,0.91967,0.91958,0.91967,30.33,False
'2018-02-16T06:46:00',0.91956,0.91958,0.91949,0.91952,68.6,0.91968,0.91968,0.91961,0.91964,60.96,True
'2018-02-16T06:47:00',0.91952,0.91959,0.91952,0.91953,78.15,0.91963,0.9197,0.91962,0.91965,67.21,True
'2018-02-16T06:48:00',0.91953,0.91957,0.91952,0.91957,33.01,0.91964,0.91966,0.91963,0.91966,28.85,False
'2018-02-16T06:49:00',0.91957,0.91957,0.91944,0.91944,56.56,0.91967,0.91967,0.91956,0.91957,36.53,False
'2018-02-16T06:50:00',0.91944,0.91945,0.91922,0.91926,84.26,0.91957,0.91957,0.91933,0.91938,69.28,False
'2018-02-16T06:51:00',0.91926,0.91926,0.91917,0.91921,57.21,0.91937,0.91938,0.91928,0.91932,49.12,False
'2018-02-16T06:52:00',0.91921,0.91924,0.91919,0.91919,64.98,0.91932,0.91936,0.9193,0.91931,44.58,True
'2018-02-16T06:53:00',0.9192,0.91929,0.9192,0.91924,45.26,0.9193,0.9194,0.9193,0.91935,33.22,False
'2018-02-16T06:54:00',0.91924,0.91926,0.91921,0.91923,33.75,0.91935,0.91936,0.91933,0.91933,28.66,False
'2018-02-16T06:55:00',0.91923,0.91923,0.91915,0.91917,21.06,0.91932,0.91933,0.91924,0.91926,18.67,False
'2018-02-16T06:56:00',0.91918,0.91919,0.91908,0.91908,35.6,0.91929,0.9193,0.91918,0.91918,29.56,False
'2018-02-16T06:57:00',0.91908,0.91908,0.91901,0.91903,61.48,0.91918,0.91918,0.91911,0.91914,41.31,True
'2018-02-16T06:58:00',0.91903,0.91912,0.91903,0.91908,85.22,0.91915,0.91923,0.91915,0.91919,61.04,True
'2018-02-16T06:59:00',0.91908,0.91929,0.91908,0.91929,131.57,0.91919,0.91941,0.91919,0.91941,90.12,False
'2018-02-16T07:00:00',0.9193,0.91937,0.91928,0.91929,104.07,0.91941,0.91949,0.91939,0.9194,82.08,True
'2018-02-16T07:01:00',0.91927,0.91938,0.91923,0.91929,169.37,0.9194,0.91948,0.91934,0.91942,127.15,True
'2018-02-16T07:02:00',0.91928,0.91945,0.91926,0.9193,166.25,0.91941,0.91959,0.91939,0.91942,176.79,True
'2018-02-16T07:03:00',0.91931,0.91942,0.9193,0.9194,146.82,0.91944,0.91955,0.91939,0.91954,159.4,False
'2018-02-16T07:04:00',0.91942,0.91944,0.91936,0.91939,121.77,0.91955,0.91957,0.91947,0.91951,154.61,True
'2018-02-16T07:05:00',0.91936,0.9195,0.91936,0.91946,127.65,0.9195,0.91964,0.9195,0.9196,176.3,True
'2018-02-16T07:06:00',0.91947,0.9195,0.91942,0.91949,104.47,0.91961,0.91962,0.91955,0.91962,175.8,False
'2018-02-16T07:07:00',0.91949,0.9195,0.91947,0.91947,51.3,0.91962,0.91962,0.91958,0.91959,89.99,True
'2018-02-16T07:08:00',0.91947,0.91952,0.91937,0.91951,88.28,0.91959,0.91965,0.91951,0.91965,116.21,False
'2018-02-16T07:09:00',0.91951,0.91962,0.91949,0.91949,107.27,0.91965,0.91977,0.91963,0.91963,137.16,False
'2018-02-16T07:10:00',0.91949,0.9195,0.91936,0.91937,121.79,0.91962,0.91964,0.91949,0.91951,114.08,True
'2018-02-16T07:11:00',0.91938,0.91956,0.91933,0.91954,129.61,0.91951,0.9197,0.91946,0.91969,121.53,True
'2018-02-16T07:12:00',0.91955,0.91965,0.91955,0.91957,95.34,0.9197,0.91979,0.91967,0.9197,118.25,True
'2018-02-16T07:13:00',0.91959,0.91966,0.91957,0.91964,70.33,0.91971,0.9198,0.9197,0.91976,104.69,False
'2018-02-16T07:14:00',0.91963,0.91963,0.91952,0.91956,110.5,0.91973,0.91973,0.91965,0.91967,153.49,False
'2018-02-16T07:15:00',0.91956,0.91956,0.91942,0.91948,150.15,0.91967,0.91967,0.91956,0.91959,271.39,True
'2018-02-16T07:16:00',0.91949,0.91958,0.91948,0.91948,98.85,0.9196,0.9197,0.9196,0.91961,132.32,False
'2018-02-16T07:17:00',0.91947,0.91951,0.91947,0.91947,87.68,0.91961,0.91966,0.9196,0.9196,86.06,False
'2018-02-16T07:18:00',0.91947,0.91947,0.91935,0.91937,59.48,0.9196,0.9196,0.91947,0.91948,73.87,True
'2018-02-16T07:19:00',0.91939,0.91939,0.91935,0.91939,68.11,0.9195,0.91952,0.91945,0.91952,81.4,True
'2018-02-16T07:20:00',0.9194,0.91945,0.91939,0.9194,88.26,0.91953,0.91958,0.91952,0.91952,102.78,False
'2018-02-16T07:21:00',0.9194,0.9194,0.91931,0.91939,50.83,0.91952,0.91952,0.91944,0.91951,46.96,True
'2018-02-16T07:22:00',0.91939,0.9194,0.91936,0.91939,65.87,0.91952,0.91952,0.9195,0.91952,79.58,False
'2018-02-16T07:23:00',0.91939,0.91939,0.91937,0.91937,19.56,0.91952,0.91952,0.91949,0.91949,31.75,False
'2018-02-16T07:24:00',0.91935,0.91937,0.91934,0.91934,34.92,0.91947,0.9195,0.91947,0.91947,47.5,True
'2018-02-16T07:25:00',0.91935,0.91939,0.91934,0.91939,40.75,0.91948,0.91952,0.91947,0.91952,48.08,True
'2018-02-16T07:26:00',0.91939,0.91946,0.91939,0.91946,39.34,0.91952,0.91959,0.91952,0.91959,39.69,False
'2018-02-16T07:27:00',0.91947,0.91947,0.91934,0.91934,63.76,0.91959,0.9196,0.91945,0.91945,43.55,False
'2018-02-16T07:28:00',0.91933,0.91936,0.91933,0.91933,42.44,0.91945,0.91949,0.91944,0.91945,23.86,False
'2018-02-16T07:29:00',0.91933,0.91933,0.91919,0.91929,83.48,0.91944,0.91945,0.91931,0.91941,62.06,False
'2018-02-16T07:30:00',0.91929,0.91932,0.91913,0.91921,109.18,0.91941,0.91944,0.91927,0.91934,80.07,False
'2018-02-16T07:31:00',0.91921,0.91921,0.91915,0.91916,68.24,0.91934,0.91934,0.91928,0.91929,63.08,False
'2018-02-16T07:32:00',0.91917,0.91917,0.91915,0.91915,21.31,0.91929,0.91929,0.91926,0.91926,17.06,True
'2018-02-16T07:33:00',0.91915,0.91929,0.91915,0.91927,101.36,0.91926,0.91942,0.91926,0.91938,67.2,True
'2018-02-16T07:34:00',0.91927,0.91933,0.91927,0.91933,43.68,0.91938,0.91946,0.91938,0.91944,27.11,True
'2018-02-16T07:35:00',0.91932,0.91943,0.9193,0.9194,66.74,0.91946,0.91957,0.91943,0.91954,51.47,True
'2018-02-16T07:36:00',0.91941,0.91949,0.91941,0.91946,77.9,0.91955,0.91963,0.91955,0.91959,64.53,False
'2018-02-16T07:37:00',0.91945,0.91946,0.91939,0.91939,31.38,0.91958,0.91958,0.91952,0.91952,18.88,True
'2018-02-16T07:38:00',0.91939,0.9195,0.91939,0.91946,50.23,0.91952,0.91962,0.91952,0.91961,57.23,True
'2018-02-16T07:39:00',0.91947,0.91951,0.91945,0.91948,58.6,0.91962,0.91965,0.9196,0.91961,51.62,False
'2018-02-16T07:40:00',0.91948,0.91949,0.91933,0.91933,81.46,0.91961,0.91962,0.91947,0.91947,89.46,False
'2018-02-16T07:41:00',0.91933,0.91933,0.91923,0.91924,44.41,0.91947,0.91947,0.91938,0.91938,44.55,True
'2018-02-16T07:42:00',0.91924,0.91929,0.91923,0.91929,64.5,0.91939,0.91939,0.91937,0.91938,47.67,False
'2018-02-16T07:43:00',0.91931,0.91932,0.9191,0.91914,112.0,0.91938,0.91944,0.91922,0.91928,90.49,True
'2018-02-16T07:44:00',0.91914,0.9192,0.91913,0.91917,88.66,0.91927,0.9193,0.91926,0.91927,55.53,True
'2018-02-16T07:45:00',0.91915,0.91928,0.91915,0.91926,132.92,0.91927,0.9194,0.91927,0.9194,66.71,False
'2018-02-16T07:46:00',0.91926,0.91926,0.9192,0.91921,61.4,0.9194,0.9194,0.9193,0.91931,24.99,True
'2018-02-16T07:47:00',0.91921,0.91937,0.91919,0.91931,62.85,0.91931,0.91951,0.91929,0.91942,41.27,True
'2018-02-16T07:48:00',0.91931,0.91934,0.91931,0.91932,32.57,0.91943,0.91947,0.91941,0.91943,14.74,False
'2018-02-16T07:49:00',0.91934,0.91937,0.91921,0.91922,64.33,0.91946,0.91949,0.91931,0.91936,42.48,True
'2018-02-16T07:50:00',0.91924,0.9193,0.91921,0.91929,40.73,0.91937,0.9194,0.91933,0.91938,29.26,False
'2018-02-16T07:51:00',0.91929,0.91929,0.91927,0.91927,11.11,0.91937,0.91937,0.91936,0.91936,4.0,False
'2018-02-16T07:52:00',0.91928,0.91929,0.91912,0.91914,58.65,0.91936,0.91938,0.91923,0.91927,30.0,False
'2018-02-16T07:53:00',0.91913,0.91915,0.91906,0.91912,81.22,0.91926,0.91929,0.91918,0.91921,45.4,True
'2018-02-16T07:54:00',0.91911,0.91933,0.91907,0.91927,57.14,0.91919,0.91947,0.91917,0.91942,43.09,True
'2018-02-16T07:55:00',0.91927,0.91948,0.91927,0.91947,106.49,0.91941,0.91961,0.91941,0.91961,78.11,False
'2018-02-16T07:56:00',0.91947,0.91954,0.9194,0.91942,99.41,0.9196,0.91968,0.91954,0.91955,95.13,False
'2018-02-16T07:57:00',0.9194,0.9194,0.91938,0.91939,59.02,0.91953,0.91953,0.9195,0.91952,37.41,False
'2018-02-16T07:58:00',0.91939,0.91939,0.91938,0.91938,6.43,0.91952,0.91952,0.91947,0.91947,4.25,True
'2018-02-16T07:59:00',0.91938,0.91955,0.91938,0.91955,88.45,0.9195,0.91971,0.9195,0.91971,63.89,True
'2018-02-16T08:00:00',0.91957,0.91963,0.91949,0.9196,87.27,0.91971,0.91974,0.91962,0.91974,86.62,False
'2018-02-16T08:01:00',0.9196,0.91961,0.91935,0.91959,92.15,0.91973,0.91974,0.91946,0.91972,128.17,True
'2018-02-16T08:02:00',0.91961,0.91971,0.91961,0.91967,77.1,0.91972,0.91983,0.91972,0.91979,127.29,False
'2018-02-16T08:03:00',0.91967,0.91968,0.91961,0.91962,55.49,0.91979,0.9198,0.91973,0.91973,89.29,False
'2018-02-16T08:04:00',0.9196,0.91967,0.9196,0.91961,32.05,0.91972,0.91977,0.9197,0.9197,59.6,False
'2018-02-16T08:05:00',0.91961,0.91961,0.91932,0.91939,112.5,0.91969,0.91969,0.91945,0.91952,139.13,True
'2018-02-16T08:06:00',0.91939,0.91949,0.91938,0.91945,112.85,0.91952,0.91962,0.91949,0.91958,111.31,True
'2018-02-16T08:07:00',0.91944,0.91949,0.91936,0.91948,90.66,0.91957,0.91961,0.91949,0.91961,93.91,False
'2018-02-16T08:08:00',0.91948,0.91949,0.91937,0.91937,173.21,0.91961,0.91961,0.91949,0.91949,142.02,True
'2018-02-16T08:09:00',0.91937,0.91965,0.91937,0.91954,155.21,0.91949,0.91979,0.91949,0.91966,179.02,True
'2018-02-16T08:10:00',0.91956,0.91975,0.91953,0.91971,212.88,0.91968,0.91989,0.91964,0.91984,204.22,True
'2018-02-16T08:11:00',0.9197,0.91975,0.9197,0.91975,121.52,0.91984,0.91988,0.91981,0.91987,105.38,False
'2018-02-16T08:12:00',0.91975,0.91976,0.91966,0.91967,106.32,0.91984,0.91989,0.91978,0.91978,98.69,False
'2018-02-16T08:13:00',0.91967,0.91975,0.91953,0.91955,142.1,0.9198,0.91987,0.91967,0.91969,173.66,True
'2018-02-16T08:14:00',0.91955,0.91964,0.91951,0.91957,104.33,0.91968,0.91977,0.91964,0.91969,100.99,True
'2018-02-16T08:15:00',0.91957,0.91964,0.91946,0.91964,84.68,0.91969,0.91977,0.9196,0.91977,98.38,False
'2018-02-16T08:16:00',0.91962,0.91966,0.91957,0.91959,68.89,0.91976,0.9198,0.9197,0.91971,70.75,False
'2018-02-16T08:17:00',0.91958,0.91958,0.91949,0.9195,127.11,0.9197,0.9197,0.91963,0.91964,169.84,True
'2018-02-16T08:18:00',0.9195,0.91967,0.9195,0.91965,142.95,0.91965,0.91982,0.91963,0.91977,152.08,True
'2018-02-16T08:19:00',0.91965,0.91976,0.91964,0.91975,97.31,0.91977,0.91988,0.91977,0.91987,63.45,False
'2018-02-16T08:20:00',0.91975,0.91976,0.91967,0.91967,62.66,0.91988,0.91988,0.9198,0.9198,51.88,False
'2018-02-16T08:21:00',0.91967,0.91976,0.91963,0.91967,59.32,0.91979,0.91989,0.91975,0.9198,66.11,False
'2018-02-16T08:22:00',0.91966,0.91971,0.91957,0.91965,134.62,0.9198,0.91981,0.91967,0.91976,107.02,True
'2018-02-16T08:23:00',0.91967,0.91987,0.91965,0.91987,151.02,0.91977,0.91998,0.91975,0.91998,166.47,True
'2018-02-16T08:24:00',0.91987,0.91996,0.91986,0.91993,165.55,0.91999,0.92008,0.91999,0.92003,201.47,False
'2018-02-16T08:25:00',0.91993,0.91993,0.91976,0.91981,115.2,0.92004,0.92004,0.91987,0.91992,140.08,False
'2018-02-16T08:26:00',0.91979,0.91983,0.91969,0.91971,70.28,0.91989,0.91991,0.91981,0.91983,83.83,False
'2018-02-16T08:27:00',0.91973,0.91981,0.91959,0.91963,89.14,0.91983,0.91992,0.91971,0.91976,121.75,True
'2018-02-16T08:28:00',0.91962,0.9197,0.91958,0.91969,143.8,0.91976,0.91981,0.91971,0.91981,151.05,False
'2018-02-16T08:29:00',0.9197,0.91974,0.91967,0.91969,95.29,0.91981,0.91987,0.91978,0.91979,105.12,False
'2018-02-16T08:30:00',0.91968,0.91968,0.91949,0.91953,134.97,0.91974,0.91976,0.9196,0.91963,136.38,False
'2018-02-16T08:31:00',0.91953,0.91955,0.91951,0.91952,47.63,0.91964,0.91965,0.91959,0.91963,97.05,True
'2018-02-16T08:32:00',0.91952,0.91964,0.91952,0.91962,84.95,0.91962,0.91974,0.91962,0.91972,108.37,True
'2018-02-16T08:33:00',0.91962,0.91971,0.91957,0.91971,44.13,0.91972,0.9198,0.91966,0.9198,62.5,False
'2018-02-16T08:34:00',0.91969,0.91971,0.91958,0.91971,35.96,0.91978,0.9198,0.9197,0.91979,64.42,False
'2018-02-16T08:35:00',0.91971,0.91971,0.91957,0.91962,63.44,0.9198,0.91981,0.91966,0.91971,114.72,True
'2018-02-16T08:36:00',0.91962,0.9197,0.91959,0.91962,47.43,0.91971,0.9198,0.9197,0.91973,86.84,False
'2018-02-16T08:37:00',0.91962,0.91965,0.91951,0.9196,85.64,0.91971,0.91975,0.91963,0.91969,105.87,True
'2018-02-16T08:38:00',0.9196,0.91972,0.9196,0.9197,69.11,0.9197,0.91983,0.9197,0.91981,87.71,False
'2018-02-16T08:39:00',0.9197,0.91974,0.91968,0.9197,35.31,0.91981,0.91984,0.91977,0.91981,90.4,False
'2018-02-16T08:40:00',0.9197,0.91973,0.91962,0.91963,58.56,0.91981,0.91984,0.91973,0.91974,97.38,True
'2018-02-16T08:41:00',0.91963,0.91969,0.91958,0.91968,87.92,0.91973,0.9198,0.91968,0.91979,76.24,True
'2018-02-16T08:42:00',0.91969,0.91975,0.91969,0.91974,36.03,0.9198,0.91985,0.9198,0.91984,64.44,True
'2018-02-16T08:43:00',0.91974,0.92004,0.91974,0.91987,87.97,0.91984,0.92015,0.91984,0.91998,116.4,False
'2018-02-16T08:44:00',0.91989,0.92,0.91987,0.91987,109.97,0.91999,0.92012,0.91996,0.91997,118.46,False
'2018-02-16T08:45:00',0.91985,0.91993,0.91984,0.91984,84.22,0.91996,0.92003,0.91995,0.91995,101.5,True
'2018-02-16T08:46:00',0.91985,0.91991,0.91979,0.91986,70.3,0.91996,0.92002,0.9199,0.91997,57.54,True
'2018-02-16T08:47:00',0.91986,0.91998,0.91986,0.91998,49.58,0.91997,0.92008,0.91997,0.92007,67.07,True
'2018-02-16T08:48:00',0.91998,0.92002,0.91979,0.92001,100.75,0.92006,0.92012,0.9199,0.92011,148.01,False
'2018-02-16T08:49:00',0.92001,0.92006,0.91993,0.91995,99.71,0.9201,0.92017,0.92004,0.92005,103.99,False
'2018-02-16T08:50:00',0.91994,0.91997,0.91988,0.91993,49.43,0.92005,0.92007,0.92,0.92004,58.0,True
'2018-02-16T08:51:00',0.91993,0.92008,0.91993,0.92007,93.45,0.92004,0.92019,0.92004,0.92019,90.61,True
'2018-02-16T08:52:00',0.92007,0.92023,0.92006,0.92022,105.33,0.92017,0.92033,0.92016,0.92032,123.21,True
'2018-02-16T08:53:00',0.92022,0.92029,0.92014,0.92023,37.35,0.92032,0.92038,0.92024,0.92032,53.47,True
'2018-02-16T08:54:00',0.92023,0.92053,0.92023,0.92053,108.53,0.92032,0.92065,0.92032,0.92065,139.18,True
'2018-02-16T08:55:00',0.92053,0.92085,0.92053,0.9208,202.09,0.92065,0.92097,0.92065,0.92092,213.72,False
'2018-02-16T08:56:00',0.9208,0.9208,0.9206,0.9206,132.08,0.92091,0.92091,0.9207,0.92072,138.43,True
'2018-02-16T08:57:00',0.9206,0.92085,0.92055,0.92065,138.58,0.9207,0.92094,0.92066,0.92075,156.51,False
'2018-02-16T08:58:00',0.92063,0.92067,0.9205,0.92063,116.46,0.92075,0.92078,0.92062,0.92075,155.32,True
'2018-02-16T08:59:00',0.92063,0.92086,0.92059,0.92063,129.33,0.92075,0.92098,0.92072,0.92077,215.54,False
'2018-02-16T09:00:00',0.92062,0.92062,0.92,0.92003,209.36,0.92074,0.92074,0.92011,0.92015,190.69,True
'2018-02-16T09:01:00',0.92003,0.92018,0.92003,0.92016,153.83,0.92015,0.92029,0.92014,0.92026,198.43,True
'2018-02-16T09:02:00',0.92018,0.9204,0.92018,0.9203,215.46,0.92028,0.92052,0.92028,0.92041,239.08,False
'2018-02-16T09:03:00',0.92031,0.92041,0.92021,0.9203,142.06,0.92041,0.92053,0.92032,0.92041,186.62,False
'2018-02-16T09:04:00',0.9203,0.92032,0.92017,0.92017,142.42,0.92041,0.92042,0.92027,0.92028,137.57,True
'2018-02-16T09:05:00',0.92018,0.92037,0.92016,0.92025,189.51,0.92028,0.92048,0.92027,0.92036,170.74,True
'2018-02-16T09:06:00',0.92028,0.92037,0.9202,0.9203,201.52,0.92039,0.92048,0.9203,0.92039,156.96,True
'2018-02-16T09:07:00',0.92029,0.92091,0.92011,0.92085,196.68,0.92038,0.92102,0.92023,0.92093,193.4,False
'2018-02-16T09:08:00',0.92084,0.92117,0.92069,0.92079,163.08,0.92095,0.92126,0.92082,0.92092,189.01,True
'2018-02-16T09:09:00',0.92077,0.92104,0.9207,0.92101,136.91,0.9209,0.92117,0.92083,0.92113,127.66,True
'2018-02-16T09:10:00',0.92101,0.92125,0.92097,0.92121,186.8,0.92112,0.92134,0.9211,0.92132,165.95,False
'2018-02-16T09:11:00',0.92129,0.9213,0.92101,0.92111,143.02,0.92141,0.92141,0.92112,0.92122,127.22,False
'2018-02-16T09:12:00',0.9211,0.9211,0.92087,0.92088,111.91,0.92121,0.92121,0.92099,0.92099,76.65,False
'2018-02-16T09:13:00',0.92087,0.92087,0.92062,0.92071,186.7,0.92099,0.92099,0.92075,0.92082,163.81,False
'2018-02-16T09:14:00',0.92071,0.92072,0.92026,0.92029,233.96,0.92082,0.92084,0.9204,0.92041,216.28,False
'2018-02-16T09:15:00',0.92029,0.92035,0.92009,0.92027,212.28,0.92041,0.92046,0.92021,0.92038,200.02,False
'2018-02-16T09:16:00',0.92025,0.92032,0.91999,0.92005,124.98,0.92035,0.92043,0.9201,0.92017,110.09,True
'2018-02-16T09:17:00',0.92006,0.9202,0.92001,0.92013,142.97,0.92017,0.92033,0.92012,0.92026,131.56,False
'2018-02-16T09:18:00',0.92013,0.92015,0.92001,0.92002,64.5,0.92026,0.92026,0.92012,0.92013,69.47,False
'2018-02-16T09:19:00',0.92002,0.92002,0.91987,0.9199,100.73,0.92013,0.92013,0.91998,0.92001,81.24,True
'2018-02-16T09:20:00',0.9199,0.92004,0.9199,0.92004,117.16,0.92,0.92014,0.92,0.92013,141.19,True
'2018-02-16T09:21:00',0.92004,0.92018,0.91997,0.9201,92.9,0.92013,0.92031,0.92006,0.92022,107.79,True
'2018-02-16T09:22:00',0.92009,0.92028,0.92009,0.92028,156.06,0.92022,0.9204,0.92022,0.9204,117.26,False
'2018-02-16T09:23:00',0.92028,0.92028,0.92003,0.92004,112.19,0.92037,0.92039,0.92016,0.92016,123.2,False
'2018-02-16T09:24:00',0.92004,0.92011,0.91988,0.91992,101.04,0.92015,0.92022,0.91999,0.92003,97.93,True
'2018-02-16T09:25:00',0.91989,0.92043,0.91986,0.92039,158.35,0.92002,0.92055,0.91997,0.92052,171.06,True
'2018-02-16T09:26:00',0.9204,0.92048,0.92036,0.92045,63.43,0.92051,0.92057,0.92046,0.92056,105.75,True
'2018-02-16T09:27:00',0.92045,0.92051,0.92045,0.92049,43.77,0.92058,0.92061,0.92056,0.92058,69.45,False
'2018-02-16T09:28:00',0.92049,0.92051,0.92047,0.92047,23.25,0.92058,0.9206,0.92055,0.92056,44.06,False
'2018-02-16T09:29:00',0.92047,0.92053,0.92042,0.92046,46.6,0.92056,0.92063,0.92052,0.92056,72.14,True
'2018-02-16T09:30:00',0.92046,0.92055,0.92044,0.92046,92.0,0.92055,0.92065,0.92054,0.92057,129.42,False
'2018-02-16T09:31:00',0.92048,0.92051,0.92043,0.92046,72.75,0.92057,0.92061,0.92053,0.92055,48.97,True
'2018-02-16T09:32:00',0.92047,0.92069,0.92047,0.92066,115.66,0.92057,0.92081,0.92057,0.92077,91.9,False
'2018-02-16T09:33:00',0.92065,0.92065,0.92043,0.92049,130.83,0.92075,0.92076,0.92054,0.92059,134.51,True
'2018-02-16T09:34:00',0.92048,0.92054,0.92044,0.92054,104.68,0.92059,0.92065,0.92054,0.92065,67.5,True
'2018-02-16T09:35:00',0.92056,0.92062,0.92054,0.92059,91.43,0.92067,0.92074,0.92064,0.9207,98.01,True
'2018-02-16T09:36:00',0.92058,0.92079,0.92053,0.92065,130.21,0.92068,0.92091,0.92063,0.92076,131.36,False
'2018-02-16T09:37:00',0.92065,0.9207,0.92056,0.92063,106.95,0.92076,0.92081,0.92067,0.92074,133.78,False
'2018-02-16T09:38:00',0.92062,0.92076,0.92056,0.92056,136.36,0.92073,0.92088,0.92068,0.92068,132.42,True
'2018-02-16T09:39:00',0.92055,0.92065,0.92054,0.9206,135.03,0.92065,0.92076,0.92065,0.92072,125.31,True
'2018-02-16T09:40:00',0.92061,0.92072,0.9206,0.92072,71.01,0.92072,0.92083,0.92071,0.92083,73.43,False
'2018-02-16T09:41:00',0.92072,0.92079,0.9206,0.92066,131.69,0.92084,0.92091,0.92072,0.92077,131.67,False
'2018-02-16T09:42:00',0.92066,0.92067,0.92041,0.92046,79.01,0.92077,0.92077,0.92051,0.92058,66.86,False
'2018-02-16T09:43:00',0.92046,0.9206,0.92041,0.92043,110.08,0.92058,0.92072,0.92053,0.92055,133.11,True
'2018-02-16T09:44:00',0.92043,0.92052,0.92042,0.92047,166.65,0.92055,0.92063,0.92053,0.92058,89.76,True
'2018-02-16T09:45:00',0.9205,0.92101,0.92047,0.92101,174.6,0.92061,0.92113,0.92057,0.92113,161.61,False
'2018-02-16T09:46:00',0.92104,0.92104,0.92092,0.92095,149.45,0.92115,0.92115,0.92102,0.92106,108.88,False
'2018-02-16T09:47:00',0.92095,0.92099,0.92036,0.92037,164.79,0.92106,0.9211,0.92046,0.92048,109.99,False
'2018-02-16T09:48:00',0.92037,0.92037,0.9202,0.92023,98.34,0.92047,0.92047,0.92032,0.92032,83.96,False
'2018-02-16T09:49:00',0.9202,0.92029,0.92009,0.9201,138.59,0.92032,0.92038,0.9202,0.9202,89.65,True
'2018-02-16T09:50:00',0.92011,0.92016,0.92009,0.92015,97.39,0.9202,0.92026,0.9202,0.92025,52.24,False
'2018-02-16T09:51:00',0.92014,0.92014,0.92007,0.92008,32.59,0.92025,0.92025,0.92018,0.92018,22.08,False
'2018-02-16T09:52:00',0.92007,0.92007,0.91977,0.91983,147.44,0.92017,0.92017,0.91988,0.91993,141.24,False
'2018-02-16T09:53:00',0.91981,0.91986,0.91965,0.91981,127.13,0.91993,0.91997,0.91977,0.91992,129.65,True
'2018-02-16T09:54:00',0.9198,0.91985,0.91967,0.91985,94.31,0.91993,0.91993,0.91977,0.91993,59.87,False
'2018-02-16T09:55:00',0.91984,0.91985,0.91949,0.91952,114.72,0.91993,0.91994,0.91957,0.91963,75.72,False
'2018-02-16T09:56:00',0.91952,0.91952,0.91942,0.91943,69.57,0.91963,0.91963,0.9195,0.91952,45.25,True
'2018-02-16T09:57:00',0.91942,0.91958,0.91941,0.91945,102.81,0.91952,0.91967,0.91949,0.91953,55.81,False
'2018-02-16T09:58:00',0.91944,0.9195,0.91934,0.91944,105.84,0.91953,0.91958,0.91944,0.91951,52.29,True
'2018-02-16T09:59:00',0.91943,0.91952,0.91943,0.9195,77.97,0.91951,0.91958,0.9195,0.91958,36.0,False
'2018-02-16T10:00:00',0.91951,0.9196,0.91944,0.91949,91.15,0.91959,0.91969,0.9195,0.91959,58.36,True
'2018-02-16T10:01:00',0.9195,0.91958,0.91947,0.91957,65.53,0.9196,0.91966,0.91956,0.91964,29.25,False
'2018-02-16T10:02:00',0.91956,0.91964,0.91926,0.91926,151.57,0.91966,0.91974,0.91937,0.91937,108.11,False
'2018-02-16T10:03:00',0.91924,0.91924,0.91895,0.91916,168.52,0.91933,0.91933,0.91904,0.91924,126.43,True
'2018-02-16T10:04:00',0.91916,0.91923,0.91911,0.91923,54.35,0.91923,0.91934,0.91919,0.91932,39.42,True
'2018-02-16T10:05:00',0.91923,0.91947,0.91911,0.91935,89.7,0.91931,0.91959,0.91922,0.91947,113.69,True
'2018-02-16T10:06:00',0.91934,0.91937,0.9193,0.91937,48.31,0.91946,0.91948,0.91942,0.91948,47.11,True
'2018-02-16T10:07:00',0.91937,0.91951,0.91937,0.9195,97.58,0.91948,0.91961,0.91948,0.91961,63.18,True
'2018-02-16T10:08:00',0.9195,0.9196,0.9195,0.9196,87.17,0.91961,0.91971,0.91961,0.91971,81.43,False
'2018-02-16T10:09:00',0.9196,0.9196,0.91944,0.91946,57.89,0.91971,0.91971,0.91956,0.91957,52.67,True
'2018-02-16T10:10:00',0.91946,0.91952,0.91945,0.91951,45.25,0.91956,0.91963,0.91955,0.91962,58.66,True
'2018-02-16T10:11:00',0.91952,0.9196,0.91952,0.9196,52.34,0.91962,0.91972,0.91962,0.91972,29.58,True
'2018-02-16T10:12:00',0.91959,0.91968,0.91957,0.91963,74.25,0.9197,0.9198,0.91968,0.91974,54.65,True
'2018-02-16T10:13:00',0.91962,0.91969,0.91957,0.91965,82.46,0.91973,0.91982,0.91969,0.91977,83.78,False
'2018-02-16T10:14:00',0.91966,0.91969,0.91948,0.91951,77.13,0.91977,0.9198,0.91961,0.91963,70.04,False
'2018-02-16T10:15:00',0.9195,0.91951,0.91935,0.91936,93.55,0.91963,0.91963,0.91945,0.91946,90.09,True
'2018-02-16T10:16:00',0.91937,0.91946,0.91935,0.91938,92.02,0.91946,0.91958,0.91946,0.91947,70.17,True
'2018-02-16T10:17:00',0.91938,0.91949,0.91938,0.91949,60.8,0.91949,0.9196,0.91949,0.9196,36.23,True
'2018-02-16T10:18:00',0.91948,0.91953,0.91946,0.91952,71.0,0.9196,0.91964,0.91957,0.91963,91.6,True
'2018-02-16T10:19:00',0.91951,0.91966,0.91951,0.91965,47.44,0.91963,0.91977,0.91963,0.91975,101.3,False
'2018-02-16T10:20:00',0.91963,0.91963,0.91961,0.91961,45.61,0.91976,0.91976,0.9197,0.9197,38.09,True
'2018-02-16T10:21:00',0.91966,0.91968,0.91966,0.91968,60.45,0.91973,0.9198,0.91973,0.91977,38.95,True
'2018-02-16T10:22:00',0.91968,0.91979,0.91967,0.91975,45.1,0.91978,0.91989,0.91977,0.91986,70.12,True
'2018-02-16T10:23:00',0.91976,0.91978,0.91974,0.91976,31.74,0.91987,0.91988,0.91985,0.91986,45.54,True
'2018-02-16T10:24:00',0.91977,0.91985,0.91974,0.91985,54.39,0.91986,0.91996,0.91983,0.91995,118.5,False
'2018-02-16T10:25:00',0.91985,0.91985,0.91972,0.9198,50.61,0.91994,0.91994,0.91983,0.9199,117.27,True
'2018-02-16T10:26:00',0.91981,0.91985,0.91969,0.91982,97.71,0.91991,0.91996,0.91979,0.91994,167.32,False
'2018-02-16T10:27:00',0.91983,0.91983,0.91972,0.91973,59.02,0.91993,0.91993,0.91983,0.91984,82.47,False
'2018-02-16T10:28:00',0.91973,0.91979,0.91935,0.91939,125.36,0.91984,0.91989,0.91945,0.91951,145.44,False
'2018-02-16T10:29:00',0.91938,0.91943,0.91932,0.91937,79.81,0.91951,0.91954,0.91941,0.91945,90.3,True
'2018-02-16T10:30:00',0.91938,0.91952,0.91934,0.91951,166.56,0.91945,0.91965,0.91942,0.91963,137.37,False
'2018-02-16T10:31:00',0.91952,0.91952,0.91913,0.9193,119.17,0.91961,0.91961,0.91923,0.9194,130.74,True
'2018-02-16T10:32:00',0.9193,0.91944,0.91927,0.91944,57.72,0.9194,0.91955,0.91937,0.91955,62.23,False
'2018-02-16T10:33:00',0.91944,0.91947,0.91917,0.91921,108.01,0.91956,0.91958,0.91928,0.91929,112.81,False
'2018-02-16T10:34:00',0.9192,0.91921,0.91892,0.91892,119.02,0.9193,0.91931,0.91902,0.91903,126.38,False
'2018-02-16T10:35:00',0.91892,0.91895,0.91872,0.91879,98.61,0.91903,0.91904,0.91881,0.91889,155.88,True
'2018-02-16T10:36:00',0.91882,0.91937,0.91882,0.91928,148.89,0.91892,0.91948,0.91892,0.91939,213.04,True
'2018-02-16T10:37:00',0.91928,0.91937,0.91928,0.91929,126.11,0.91939,0.91947,0.91939,0.9194,156.16,True
'2018-02-16T10:38:00',0.9193,0.91966,0.9193,0.91953,97.58,0.91941,0.91978,0.91941,0.91964,136.74,False
'2018-02-16T10:39:00',0.91954,0.91954,0.91951,0.91952,85.76,0.91965,0.91965,0.91962,0.91963,61.44,False
'2018-02-16T10:40:00',0.91953,0.91956,0.9195,0.9195,114.63,0.91963,0.91966,0.9196,0.9196,94.78,True
'2018-02-16T10:41:00',0.91949,0.91958,0.91942,0.91952,121.48,0.91959,0.91966,0.91954,0.91963,105.79,True
'2018-02-16T10:42:00',0.91955,0.91956,0.9195,0.91956,72.83,0.91965,0.91966,0.91961,0.91965,53.75,False
'2018-02-16T10:43:00',0.91956,0.91957,0.91945,0.91952,84.51,0.91965,0.91966,0.91956,0.91961,74.82,True
'2018-02-16T10:44:00',0.91951,0.91957,0.91951,0.91953,46.73,0.91961,0.91965,0.91961,0.91963,99.21,False
'2018-02-16T10:45:00',0.91953,0.91955,0.91942,0.91942,32.81,0.91963,0.91965,0.91953,0.91953,71.98,True
'2018-02-16T10:46:00',0.91943,0.91951,0.91925,0.91943,100.44,0.91953,0.91959,0.91936,0.91953,158.01,True
'2018-02-16T10:47:00',0.91943,0.91962,0.91941,0.91952,145.66,0.91953,0.91973,0.91951,0.91964,219.43,True
'2018-02-16T10:48:00',0.91956,0.91963,0.91938,0.91954,109.28,0.91966,0.91974,0.9195,0.91963,158.33,True
'2018-02-16T10:49:00',0.91952,0.91957,0.91947,0.91955,71.99,0.91962,0.91965,0.91958,0.91965,110.89,False
'2018-02-16T10:50:00',0.91956,0.91957,0.9195,0.91953,87.81,0.91965,0.91966,0.9196,0.91963,108.03,True
'2018-02-16T10:51:00',0.91953,0.91983,0.91953,0.91974,97.97,0.91963,0.91993,0.91963,0.91982,120.17,False
'2018-02-16T10:52:00',0.91975,0.91977,0.91973,0.91974,31.4,0.91983,0.91985,0.9198,0.91982,54.67,False
'2018-02-16T10:53:00',0.91974,0.91978,0.91972,0.91973,30.94,0.91982,0.91985,0.91981,0.91981,60.96,False
'2018-02-16T10:54:00',0.91975,0.91975,0.91959,0.91971,84.1,0.91982,0.91984,0.9197,0.91981,142.76,True
'2018-02-16T10:55:00',0.91973,0.91975,0.9197,0.91972,34.08,0.91983,0.91984,0.9198,0.91982,81.96,False
'2018-02-16T10:56:00',0.91971,0.91972,0.91963,0.91965,69.63,0.91979,0.91982,0.91972,0.91975,85.65,True
'2018-02-16T10:57:00',0.91965,0.91971,0.91959,0.9197,94.11,0.91975,0.91981,0.91968,0.91979,73.89,False
'2018-02-16T10:58:00',0.9197,0.9197,0.91953,0.91965,89.83,0.91977,0.91977,0.91961,0.91975,62.04,True
'2018-02-16T10:59:00',0.91964,0.92019,0.91964,0.92016,176.69,0.91974,0.92031,0.91974,0.92028,175.54,False
'2018-02-16T11:00:00',0.92016,0.92022,0.92,0.92002,72.58,0.92027,0.92034,0.9201,0.92012,87.51,True
'2018-02-16T11:01:00',0.92003,0.92016,0.92003,0.92009,62.42,0.92013,0.92026,0.92013,0.92021,86.17,False
'2018-02-16T11:02:00',0.92009,0.92018,0.92006,0.92007,51.72,0.92021,0.92029,0.92016,0.92017,93.66,True
'2018-02-16T11:03:00',0.92007,0.92017,0.92003,0.92014,52.15,0.92017,0.92024,0.92013,0.92022,90.88,False
'2018-02-16T11:04:00',0.92014,0.92014,0.91993,0.92013,94.1,0.92022,0.92022,0.92003,0.92022,126.76,False
'2018-02-16T11:05:00',0.92013,0.92013,0.92003,0.92004,85.86,0.92022,0.92022,0.92014,0.92015,132.64,True
'2018-02-16T11:06:00',0.92007,0.92026,0.92007,0.92026,125.51,0.92015,0.92038,0.92015,0.92038,80.24,False
'2018-02-16T11:07:00',0.92025,0.92032,0.91999,0.92001,206.63,0.92037,0.92044,0.92011,0.92012,193.72,False
'2018-02-16T11:08:00',0.92,0.92,0.91984,0.91993,62.53,0.92012,0.92012,0.91996,0.92003,84.68,False
'2018-02-16T11:09:00',0.91993,0.91993,0.91941,0.91942,79.79,0.92001,0.92001,0.91951,0.91953,74.48,True
'2018-02-16T11:10:00',0.91942,0.91966,0.91942,0.91963,110.44,0.91955,0.91976,0.91955,0.91973,154.92,True
'2018-02-16T11:11:00',0.91964,0.91981,0.91962,0.91974,77.46,0.91974,0.91991,0.91972,0.91984,100.19,True
'2018-02-16T11:12:00',0.91974,0.91981,0.91969,0.91979,60.99,0.91983,0.91992,0.91978,0.91989,102.14,True
'2018-02-16T11:13:00',0.9198,0.91985,0.9198,0.91985,27.69,0.91989,0.91993,0.91989,0.91993,50.6,False
'2018-02-16T11:14:00',0.91986,0.91987,0.91975,0.91977,78.67,0.91994,0.91995,0.91985,0.91987,59.8,True
'2018-02-16T11:15:00',0.91981,0.91995,0.91981,0.91993,45.68,0.91991,0.92005,0.91989,0.92004,48.45,True
'2018-02-16T11:16:00',0.91992,0.92048,0.91992,0.92044,107.2,0.92003,0.92056,0.92003,0.92056,104.01,True
'2018-02-16T11:17:00',0.92044,0.92052,0.92034,0.92052,119.48,0.92056,0.92063,0.92045,0.92062,152.92,True
'2018-02-16T11:18:00',0.92052,0.9206,0.92052,0.92053,72.97,0.92063,0.9207,0.92063,0.92065,109.98,True
'2018-02-16T11:19:00',0.92054,0.92072,0.92054,0.92062,106.0,0.92064,0.92083,0.92064,0.92072,133.83,False
'2018-02-16T11:20:00',0.92062,0.92085,0.92051,0.92053,127.58,0.92073,0.92095,0.92063,0.92066,147.45,False
'2018-02-16T11:21:00',0.92054,0.92058,0.92028,0.92036,128.02,0.92067,0.92069,0.9204,0.92049,143.39,True
'2018-02-16T11:22:00',0.92036,0.92051,0.92036,0.92045,117.03,0.92049,0.92062,0.92048,0.92056,122.51,True
'2018-02-16T11:23:00',0.92045,0.9207,0.92045,0.92069,118.4,0.92058,0.9208,0.92055,0.92079,152.09,True
'2018-02-16T11:24:00',0.92065,0.92078,0.92063,0.92076,260.53,0.92074,0.92089,0.92074,0.92085,262.34,True
'2018-02-16T11:25:00',0.92076,0.92098,0.92076,0.92096,190.85,0.92086,0.92108,0.92085,0.92107,222.07,True
'2018-02-16T11:26:00',0.92097,0.92109,0.92087,0.92104,136.83,0.92108,0.9212,0.92097,0.92116,179.55,False
'2018-02-16T11:27:00',0.92105,0.92122,0.92086,0.92095,168.79,0.92117,0.92133,0.92099,0.92106,226.31,True
'2018-02-16T11:28:00',0.92098,0.9211,0.92095,0.92098,110.16,0.92107,0.92122,0.92106,0.92108,165.99,False
'2018-02-16T11:29:00',0.92097,0.92109,0.92094,0.92096,81.47,0.92109,0.92119,0.92103,0.92107,117.51,False
'2018-02-16T11:30:00',0.92096,0.92102,0.92095,0.92095,54.83,0.92107,0.92112,0.92103,0.92106,85.65,True
'2018-02-16T11:31:00',0.92095,0.92104,0.92095,0.92102,47.3,0.92106,0.92113,0.92106,0.92112,77.77,True
'2018-02-16T11:32:00',0.92102,0.92108,0.92098,0.92108,41.0,0.92111,0.92117,0.92108,0.92117,66.26,True
'2018-02-16T11:33:00',0.92108,0.92138,0.92104,0.92131,117.89,0.92116,0.92152,0.92115,0.92142,130.74,False
'2018-02-16T11:34:00',0.92131,0.92131,0.92099,0.92099,111.2,0.92141,0.92142,0.92111,0.92112,125.08,True
'2018-02-16T11:35:00',0.92101,0.92136,0.92101,0.92131,114.91,0.92112,0.92149,0.92112,0.92142,160.11,False
'2018-02-16T11:36:00',0.9213,0.92132,0.92117,0.92123,70.04,0.92142,0.92143,0.92128,0.92134,82.27,False
'2018-02-16T11:37:00',0.92122,0.92122,0.92102,0.92102,126.51,0.92134,0.92134,0.92115,0.92115,133.12,True
'2018-02-16T11:38:00',0.92103,0.92126,0.92103,0.92123,62.27,0.92115,0.92135,0.92115,0.92133,68.22,True
'2018-02-16T11:39:00',0.92125,0.92144,0.92124,0.92142,81.53,0.92133,0.92157,0.92132,0.92153,108.15,False
'2018-02-16T11:40:00',0.92143,0.92143,0.92114,0.92128,115.48,0.92154,0.92154,0.92125,0.92139,157.45,False
'2018-02-16T11:41:00',0.92127,0.92143,0.92114,0.92115,126.51,0.92138,0.92154,0.92126,0.92127,139.06,False
'2018-02-16T11:42:00',0.92117,0.92124,0.92103,0.92107,136.83,0.92129,0.92135,0.92116,0.92119,142.0,True
'2018-02-16T11:43:00',0.92107,0.92118,0.92107,0.92118,54.51,0.92119,0.92129,0.92117,0.92129,66.44,False
'2018-02-16T11:44:00',0.92118,0.92118,0.9208,0.92093,138.96,0.92125,0.92125,0.92092,0.92103,144.58,True
'2018-02-16T11:45:00',0.92092,0.92112,0.92092,0.92112,90.29,0.92102,0.92122,0.92102,0.92122,109.41,True
'2018-02-16T11:46:00',0.92111,0.92125,0.92111,0.9212,65.87,0.92121,0.92135,0.92119,0.92129,84.2,True
'2018-02-16T11:47:00',0.9212,0.92134,0.9212,0.92134,103.83,0.92128,0.92145,0.92128,0.92144,141.88,True
'2018-02-16T11:48:00',0.92134,0.92152,0.92132,0.92148,135.78,0.92143,0.92164,0.92141,0.9216,158.2,True
'2018-02-16T11:49:00',0.92148,0.92164,0.92148,0.92163,158.41,0.92161,0.92173,0.92161,0.92173,156.99,True
'2018-02-16T11:50:00',0.92165,0.92193,0.92162,0.92191,209.13,0.92174,0.92203,0.92174,0.92202,186.89,True
'2018-02-16T11:51:00',0.9219,0.92206,0.92181,0.92206,176.33,0.922,0.92218,0.9219,0.92218,230.98,True
'2018-02-16T11:52:00',0.92205,0.92214,0.92196,0.92208,75.78,0.92216,0.92225,0.92204,0.92219,140.07,True
'2018-02-16T11:53:00',0.9221,0.92242,0.92207,0.92232,82.74,0.92217,0.92253,0.92216,0.92243,135.42,False
'2018-02-16T11:54:00',0.92231,0.92243,0.9222,0.92226,130.69,0.92244,0.92255,0.92231,0.92231,160.76,False
'2018-02-16T11:55:00',0.92221,0.92224,0.92201,0.92211,141.76,0.92231,0.92236,0.92212,0.92222,174.9,True
'2018-02-16T11:56:00',0.92211,0.92232,0.92206,0.9223,105.05,0.92222,0.92243,0.92216,0.92242,121.24,False
'2018-02-16T11:57:00',0.92229,0.9225,0.92227,0.9223,118.39,0.92242,0.92261,0.92238,0.92241,115.54,True
'2018-02-16T11:58:00',0.92231,0.92254,0.92228,0.92245,87.4,0.92241,0.92265,0.92238,0.92255,106.39,True
'2018-02-16T11:59:00',0.92243,0.92254,0.92237,0.92247,97.03,0.92254,0.92266,0.92249,0.92259,114.44,False
'2018-02-16T12:00:00',0.92247,0.9226,0.92235,0.92238,80.59,0.92259,0.92272,0.92248,0.92252,115.18,True
'2018-02-16T12:01:00',0.92238,0.92249,0.92232,0.92247,81.17,0.92251,0.92262,0.92242,0.92258,107.62,False
'2018-02-16T12:02:00',0.92247,0.9225,0.92238,0.92247,48.18,0.92258,0.92259,0.92249,0.92257,62.8,True
'2018-02-16T12:03:00',0.92246,0.92257,0.92246,0.92254,42.61,0.92257,0.9227,0.92257,0.92264,53.98,False
'2018-02-16T12:04:00',0.92254,0.9226,0.92252,0.92253,77.85,0.92264,0.92268,0.92262,0.92262,98.37,True
'2018-02-16T12:05:00',0.92255,0.92295,0.92254,0.92268,177.18,0.92262,0.92308,0.92262,0.92276,194.93,False
'2018-02-16T12:06:00',0.92265,0.92277,0.92254,0.92264,155.46,0.92276,0.92289,0.92264,0.92274,201.79,False
'2018-02-16T12:07:00',0.92262,0.92282,0.92249,0.9225,192.71,0.92273,0.92292,0.92259,0.92261,175.37,True
'2018-02-16T12:08:00',0.9225,0.92269,0.92247,0.92268,130.77,0.92262,0.92282,0.92259,0.92281,149.5,True
'2018-02-16T12:09:00',0.9227,0.92283,0.92269,0.92275,130.8,0.92282,0.92293,0.9228,0.92285,122.96,False
'2018-02-16T12:10:00',0.92274,0.92297,0.9227,0.92271,119.83,0.92284,0.92309,0.9228,0.9228,102.69,True
'2018-02-16T12:11:00',0.92272,0.92289,0.92271,0.9228,86.91,0.92282,0.923,0.9228,0.92289,82.78,True
'2018-02-16T12:12:00',0.9228,0.92304,0.9228,0.92296,150.44,0.92291,0.92314,0.92291,0.92306,152.64,False
'2018-02-16T12:13:00',0.92296,0.92297,0.9228,0.92288,95.57,0.92304,0.92306,0.9229,0.92297,106.96,False
'2018-02-16T12:14:00',0.92289,0.92289,0.92271,0.92281,67.57,0.92297,0.92297,0.92282,0.92288,60.86,False
'2018-02-16T12:15:00',0.92277,0.92277,0.92262,0.92262,109.73,0.92288,0.92288,0.92273,0.92273,87.78,True
'2018-02-16T12:16:00',0.92263,0.92273,0.92263,0.92272,51.26,0.92273,0.92283,0.92273,0.92283,41.98,True
'2018-02-16T12:17:00',0.92273,0.92279,0.92269,0.92279,76.65,0.92284,0.9229,0.9228,0.92289,79.98,False
'2018-02-16T12:18:00',0.92279,0.92279,0.92262,0.92277,77.06,0.92287,0.92289,0.92273,0.92289,94.58,True
'2018-02-16T12:19:00',0.92278,0.92284,0.92277,0.92281,81.78,0.92289,0.92294,0.92287,0.92292,77.18,False
'2018-02-16T12:20:00',0.92282,0.92282,0.92267,0.92274,139.39,0.92292,0.92292,0.92278,0.92286,126.5,False
'2018-02-16T12:21:00',0.92273,0.9228,0.92261,0.92261,135.59,0.92284,0.92291,0.92272,0.92272,100.26,False
'2018-02-16T12:22:00',0.9226,0.92264,0.92259,0.92261,105.07,0.92272,0.92274,0.92271,0.92272,84.7,False
'2018-02-16T12:23:00',0.9226,0.92263,0.92255,0.92259,167.87,0.92271,0.92273,0.92264,0.92271,131.65,False
'2018-02-16T12:24:00',0.92259,0.92259,0.92245,0.92251,112.76,0.92267,0.92269,0.92256,0.92261,114.34,False
'2018-02-16T12:25:00',0.92252,0.92254,0.92245,0.92249,57.71,0.92262,0.92264,0.92256,0.92257,43.64,True
'2018-02-16T12:26:00',0.9225,0.92264,0.9225,0.92259,114.83,0.92257,0.92276,0.92257,0.92271,104.19,False
'2018-02-16T12:27:00',0.92259,0.92261,0.92246,0.9225,118.17,0.9227,0.92272,0.92258,0.92261,150.19,False
'2018-02-16T12:28:00',0.92249,0.92249,0.92238,0.92241,105.98,0.9226,0.9226,0.92248,0.92249,52.96,False
'2018-02-16T12:29:00',0.9224,0.92244,0.92234,0.92239,122.57,0.92249,0.92253,0.92245,0.92248,65.83,False
'2018-02-16T12:30:00',0.92237,0.92243,0.92228,0.92231,114.85,0.92247,0.92252,0.92239,0.92241,52.85,True
'2018-02-16T12:31:00',0.92228,0.92236,0.92228,0.92235,120.76,0.92239,0.92245,0.92239,0.92244,50.81,False
'2018-02-16T12:32:00',0.92235,0.92236,0.92229,0.92229,105.71,0.92244,0.92246,0.92239,0.92239,48.61,False
'2018-02-16T12:33:00',0.92229,0.92236,0.92212,0.92212,137.84,0.92237,0.92247,0.92224,0.92224,149.11,True
'2018-02-16T12:34:00',0.92213,0.92219,0.92209,0.92219,144.83,0.92225,0.9223,0.92221,0.9223,88.48,True
'2018-02-16T12:35:00',0.92218,0.92254,0.92218,0.92254,134.78,0.92228,0.92265,0.92228,0.92265,122.51,True
'2018-02-16T12:36:00',0.92254,0.92264,0.92247,0.92264,143.48,0.92265,0.92275,0.92258,0.92275,141.61,True
'2018-02-16T12:37:00',0.92264,0.92295,0.92264,0.92285,132.93,0.92275,0.92307,0.92275,0.92296,160.73,True
'2018-02-16T12:38:00',0.92286,0.92324,0.92286,0.92295,78.88,0.92297,0.92332,0.92297,0.92307,107.51,False
'2018-02-16T12:39:00',0.92295,0.92295,0.92276,0.92281,130.11,0.92307,0.92307,0.92287,0.92292,141.02,True
'2018-02-16T12:40:00',0.92281,0.92302,0.92281,0.92299,99.09,0.92292,0.92312,0.92292,0.9231,92.68,False
'2018-02-16T12:41:00',0.92299,0.92299,0.92287,0.92288,78.96,0.9231,0.9231,0.92297,0.923,86.34,False
'2018-02-16T12:42:00',0.92288,0.92288,0.92277,0.92279,81.76,0.923,0.923,0.92287,0.9229,122.07,True
'2018-02-16T12:43:00',0.92279,0.92287,0.92279,0.92279,76.97,0.9229,0.92299,0.9229,0.92291,91.65,True
'2018-02-16T12:44:00',0.92279,0.92304,0.92279,0.92299,78.2,0.92291,0.92316,0.9229,0.92307,84.31,False
'2018-02-16T12:45:00',0.92297,0.92297,0.92278,0.92287,100.49,0.92306,0.92306,0.92289,0.92298,93.34,False
'2018-02-16T12:46:00',0.92287,0.9229,0.92271,0.92272,56.06,0.92298,0.92301,0.92282,0.92284,58.21,True
'2018-02-16T12:47:00',0.92272,0.92295,0.92272,0.92295,66.63,0.92284,0.92307,0.92284,0.92307,51.27,False
'2018-02-16T12:48:00',0.92295,0.92295,0.92272,0.92272,82.3,0.92307,0.92307,0.92282,0.92283,60.91,False
'2018-02-16T12:49:00',0.92272,0.92279,0.92271,0.92271,59.24,0.92282,0.9229,0.92282,0.92282,50.7,False
'2018-02-16T12:50:00',0.9227,0.92275,0.9226,0.92266,169.7,0.9228,0.92287,0.9227,0.92277,119.15,True
'2018-02-16T12:51:00',0.92266,0.9228,0.9226,0.9228,92.04,0.92275,0.9229,0.92272,0.9229,72.3,True
'2018-02-16T12:52:00',0.92279,0.92289,0.92279,0.92282,58.78,0.92289,0.92299,0.92289,0.92292,54.27,True
'2018-02-16T12:53:00',0.92285,0.92289,0.92282,0.92282,60.15,0.92295,0.923,0.92292,0.92293,73.71,True
'2018-02-16T12:54:00',0.9228,0.92288,0.92279,0.92285,82.55,0.92291,0.92299,0.9229,0.92295,88.25,True
'2018-02-16T12:55:00',0.92285,0.92319,0.92281,0.92293,132.09,0.92294,0.92331,0.92292,0.92304,125.22,True
'2018-02-16T12:56:00',0.92293,0.92306,0.92286,0.92305,95.11,0.92302,0.92316,0.92296,0.92316,136.99,True
'2018-02-16T12:57:00',0.92304,0.92318,0.92304,0.92312,44.64,0.92315,0.9233,0.92315,0.92324,81.98,False
'2018-02-16T12:58:00',0.92312,0.92318,0.92307,0.92312,58.94,0.92324,0.92329,0.92315,0.92321,59.85,True
'2018-02-16T12:59:00',0.92309,0.92352,0.92308,0.92336,140.99,0.92318,0.92362,0.92317,0.92346,155.3,False
'2018-02-16T13:00:00',0.92333,0.92336,0.92319,0.9232,112.0,0.92343,0.92345,0.92329,0.9233,88.4,False
'2018-02-16T13:01:00',0.9232,0.9232,0.92313,0.92316,93.08,0.92331,0.92331,0.92321,0.92327,89.18,True
'2018-02-16T13:02:00',0.92316,0.9236,0.92316,0.92357,165.29,0.92327,0.92371,0.92327,0.92369,176.11,False
'2018-02-16T13:03:00',0.92356,0.92364,0.92328,0.92331,183.73,0.92368,0.92377,0.9234,0.92342,180.79,True
'2018-02-16T13:04:00',0.9233,0.92345,0.92328,0.92345,138.43,0.92342,0.92357,0.92339,0.92357,98.02,False
'2018-02-16T13:05:00',0.92346,0.92356,0.92338,0.92341,92.1,0.92358,0.92367,0.9235,0.92351,117.55,False
'2018-02-16T13:06:00',0.92341,0.92341,0.92319,0.92341,148.75,0.92351,0.92351,0.92329,0.92351,144.59,True
'2018-02-16T13:07:00',0.9234,0.9237,0.9234,0.92368,123.57,0.92352,0.92382,0.92352,0.92379,113.47,False
'2018-02-16T13:08:00',0.92367,0.92369,0.9236,0.92365,35.12,0.92379,0.92381,0.92369,0.92375,71.35,False
'2018-02-16T13:09:00',0.92363,0.92363,0.9234,0.92349,79.64,0.92375,0.92375,0.92352,0.92359,116.66,True
'2018-02-16T13:10:00',0.9235,0.92357,0.9235,0.9235,22.37,0.9236,0.92368,0.9236,0.9236,54.64,True
'2018-02-16T13:11:00',0.9235,0.92356,0.92349,0.92356,30.09,0.92361,0.92367,0.92359,0.92367,40.53,False
'2018-02-16T13:12:00',0.92356,0.92365,0.92348,0.92355,139.66,0.92368,0.92376,0.9236,0.92366,115.33,True
'2018-02-16T13:13:00',0.92356,0.92369,0.92356,0.92367,94.84,0.92367,0.92377,0.92367,0.92376,79.1,True
'2018-02-16T13:14:00',0.92366,0.92397,0.92364,0.92397,156.15,0.92376,0.92409,0.92371,0.92409,99.83,True
'2018-02-16T13:15:00',0.92397,0.92406,0.92393,0.92399,126.52,0.92408,0.92414,0.92404,0.92409,89.19,True
'2018-02-16T13:16:00',0.92399,0.92406,0.92386,0.924,150.98,0.92409,0.92418,0.92396,0.9241,165.84,False
'2018-02-16T13:17:00',0.92401,0.92405,0.92391,0.92391,99.12,0.92412,0.92417,0.92402,0.92402,131.79,False
'2018-02-16T13:18:00',0.92392,0.92392,0.92377,0.92385,116.34,0.92403,0.92403,0.92388,0.92395,164.56,True
'2018-02-16T13:19:00',0.92385,0.92428,0.92385,0.92424,97.7,0.92396,0.9244,0.92396,0.92436,133.05,False
'2018-02-16T13:20:00',0.9242,0.92422,0.92407,0.92419,124.59,0.9243,0.92432,0.92417,0.92426,122.75,False
'2018-02-16T13:21:00',0.92417,0.92419,0.92409,0.92417,100.85,0.92425,0.92429,0.92417,0.92427,121.65,True
'2018-02-16T13:22:00',0.92417,0.92438,0.92417,0.92436,142.87,0.92428,0.9245,0.92427,0.92448,112.62,False
'2018-02-16T13:23:00',0.92435,0.92439,0.92428,0.92432,140.18,0.92446,0.92449,0.92437,0.92442,155.25,False
'2018-02-16T13:24:00',0.92431,0.92432,0.92427,0.92432,92.98,0.92442,0.92443,0.92436,0.92442,140.81,True
'2018-02-16T13:25:00',0.92433,0.92464,0.92432,0.92458,187.2,0.92443,0.92476,0.92442,0.9247,201.71,True
'2018-02-16T13:26:00',0.92458,0.92472,0.92456,0.9247,56.0,0.92468,0.92481,0.92466,0.92478,79.84,True
'2018-02-16T13:27:00',0.92471,0.92477,0.92469,0.92471,39.49,0.92479,0.92486,0.92478,0.9248,87.14,False
'2018-02-16T13:28:00',0.92471,0.92471,0.92442,0.92442,60.99,0.92479,0.92479,0.92452,0.92454,79.11,False
'2018-02-16T13:29:00',0.92442,0.92444,0.92425,0.92432,98.4,0.92454,0.92454,0.92436,0.92443,131.19,False
'2018-02-16T13:30:00',0.92431,0.92431,0.92426,0.92429,38.03,0.92442,0.92442,0.92437,0.92438,70.05,False
'2018-02-16T13:31:00',0.92429,0.92438,0.92428,0.92428,49.73,0.92439,0.92449,0.92437,0.92437,107.15,True
'2018-02-16T13:32:00',0.92426,0.92444,0.92426,0.92443,45.0,0.92436,0.92455,0.92436,0.92454,79.63,False
'2018-02-16T13:33:00',0.92443,0.92444,0.92417,0.92421,81.63,0.92455,0.92455,0.92427,0.92434,90.31,False
'2018-02-16T13:34:00',0.92423,0.92423,0.92411,0.92412,86.43,0.92433,0.92433,0.92421,0.92422,119.91,True
'2018-02-16T13:35:00',0.92411,0.92476,0.92411,0.92475,144.29,0.92421,0.92487,0.92421,0.92486,173.3,False
'2018-02-16T13:36:00',0.92475,0.92482,0.92456,0.92456,167.21,0.92486,0.92493,0.92465,0.92465,162.62,False
'2018-02-16T13:37:00',0.92456,0.92456,0.92412,0.92412,144.96,0.92465,0.92466,0.92423,0.92423,152.24,True
'2018-02-16T13:38:00',0.92412,0.92422,0.92412,0.92419,73.13,0.92424,0.92434,0.92424,0.9243,92.79,False
'2018-02-16T13:39:00',0.92419,0.92431,0.92414,0.92414,150.01,0.9243,0.92443,0.92424,0.92424,124.54,True
'2018-02-16T13:40:00',0.92414,0.92416,0.92407,0.92416,67.01,0.92423,0.92426,0.92417,0.92426,44.92,True
'2018-02-16T13:41:00',0.92416,0.92435,0.92416,0.92425,114.21,0.92428,0.92446,0.92428,0.92436,114.48,False
'2018-02-16T13:42:00',0.92424,0.92424,0.92407,0.92409,88.1,0.92436,0.92436,0.92418,0.9242,142.69,True
'2018-02-16T13:43:00',0.92409,0.92415,0.92409,0.92413,42.18,0.9242,0.92425,0.9242,0.92423,42.57,False
'2018-02-16T13:44:00',0.92413,0.92413,0.92398,0.92404,69.29,0.92424,0.92424,0.92409,0.92414,85.74,True
'2018-02-16T13:45:00',0.92404,0.92421,0.92404,0.92409,73.6,0.92415,0.92432,0.92415,0.9242,102.03,True
'2018-02-16T13:46:00',0.92409,0.92416,0.92398,0.92415,108.31,0.92419,0.92428,0.92406,0.92428,124.29,True
'2018-02-16T13:47:00',0.92415,0.92436,0.92412,0.92431,126.77,0.92428,0.92448,0.92421,0.92443,161.78,True
'2018-02-16T13:48:00',0.92431,0.92448,0.92427,0.92447,139.55,0.92445,0.92461,0.92435,0.9246,155.18,False
'2018-02-16T13:49:00',0.92447,0.92448,0.92415,0.92415,136.31,0.92459,0.9246,0.92427,0.92427,147.31,False
'2018-02-16T13:50:00',0.92415,0.92415,0.92394,0.92397,159.59,0.92427,0.92428,0.92406,0.92407,175.58,True
'2018-02-16T13:51:00',0.92394,0.92422,0.92389,0.92421,138.44,0.92404,0.92435,0.924,0.92435,155.41,False
'2018-02-16T13:52:00',0.92421,0.92426,0.92415,0.92419,71.35,0.92435,0.92436,0.92424,0.9243,51.45,True
'2018-02-16T13:53:00',0.92419,0.92424,0.92416,0.92423,71.56,0.92429,0.92434,0.92426,0.92434,45.45,False
'2018-02-16T13:54:00',0.92423,0.92431,0.92419,0.92423,107.56,0.92434,0.92442,0.92428,0.92434,88.4,False
'2018-02-16T13:55:00',0.92422,0.92423,0.92415,0.92422,89.37,0.92433,0.92433,0.92425,0.9243,63.21,True
'2018-02-16T13:56:00',0.9242,0.92425,0.92417,0.92425,106.87,0.92429,0.92433,0.92426,0.92433,56.7,True
'2018-02-16T13:57:00',0.92429,0.92447,0.92418,0.92439,141.57,0.92436,0.9246,0.92426,0.92449,165.15,True
'2018-02-16T13:58:00',0.92439,0.92445,0.92435,0.92443,78.36,0.92448,0.92455,0.92445,0.92452,67.0,False
'2018-02-16T13:59:00',0.92444,0.9245,0.92435,0.92442,124.13,0.92454,0.92461,0.92445,0.92453,84.88,False
'2018-02-16T14:00:00',0.92441,0.92441,0.92434,0.92437,76.68,0.92453,0.92453,0.92446,0.92447,76.15,True
'2018-02-16T14:01:00',0.92437,0.92442,0.92434,0.9244,106.37,0.92449,0.92453,0.92443,0.9245,136.32,True
'2018-02-16T14:02:00',0.92438,0.92452,0.92438,0.92452,148.55,0.92449,0.92462,0.92448,0.92462,133.71,False
'2018-02-16T14:03:00',0.92451,0.92452,0.92442,0.92452,72.4,0.92461,0.92462,0.92452,0.92462,111.91,False
'2018-02-16T14:04:00',0.92451,0.92456,0.9244,0.92448,73.85,0.92461,0.92469,0.92451,0.92457,113.57,True
'2018-02-16T14:05:00',0.92445,0.92478,0.92439,0.92459,91.05,0.92456,0.92489,0.92449,0.92469,82.15,False
'2018-02-16T14:06:00',0.92458,0.92458,0.9244,0.92453,219.24,0.92469,0.92469,0.92453,0.92465,161.49,False
'2018-02-16T14:07:00',0.92454,0.9246,0.92441,0.92444,69.55,0.92465,0.92469,0.92453,0.92455,84.38,True
'2018-02-16T14:08:00',0.92444,0.92459,0.92441,0.92458,170.72,0.92456,0.92469,0.92453,0.92469,172.39,False
'2018-02-16T14:09:00',0.92457,0.92458,0.92444,0.92444,73.37,0.92468,0.92469,0.92456,0.92456,87.01,False
'2018-02-16T14:10:00',0.92444,0.92446,0.92434,0.92436,88.77,0.92456,0.92456,0.92444,0.92445,93.1,False
'2018-02-16T14:11:00',0.92434,0.92447,0.92434,0.92436,153.15,0.92444,0.92455,0.92444,0.92444,88.89,False
'2018-02-16T14:12:00',0.92436,0.92441,0.92422,0.92424,121.1,0.92445,0.92449,0.92434,0.92435,82.68,False
'2018-02-16T14:13:00',0.92424,0.92424,0.92407,0.92415,102.14,0.92434,0.92434,0.92419,0.92424,70.62,True
'2018-02-16T14:14:00',0.92416,0.92437,0.92416,0.92426,116.08,0.92425,0.92448,0.92425,0.92436,94.08,False
'2018-02-16T14:15:00',0.92425,0.92425,0.92405,0.92405,110.2,0.92436,0.92436,0.92416,0.92417,104.9,False
'2018-02-16T14:16:00',0.92406,0.92408,0.92402,0.92403,54.22,0.92417,0.92418,0.92411,0.92411,63.24,True
'2018-02-16T14:17:00',0.92403,0.92404,0.92393,0.92404,96.25,0.92411,0.92414,0.92404,0.92414,75.13,False
'2018-02-16T14:18:00',0.92404,0.92404,0.92383,0.92391,93.94,0.92414,0.92415,0.92395,0.92402,111.81,False
'2018-02-16T14:19:00',0.92391,0.92398,0.9239,0.9239,97.56,0.92401,0.92408,0.92401,0.92401,130.0,True
'2018-02-16T14:20:00',0.92391,0.92403,0.92391,0.92395,86.44,0.92401,0.92414,0.92401,0.92405,102.42,False
'2018-02-16T14:21:00',0.92394,0.924,0.92389,0.92394,90.28,0.92404,0.9241,0.92399,0.92403,139.8,False
'2018-02-16T14:22:00',0.92392,0.92402,0.92379,0.92389,184.12,0.92403,0.92413,0.92392,0.92401,187.25,False
'2018-02-16T14:23:00',0.92389,0.92399,0.92382,0.92383,109.54,0.924,0.9241,0.92394,0.92395,145.88,True
'2018-02-16T14:24:00',0.92387,0.92404,0.92363,0.92402,163.57,0.92395,0.92414,0.92375,0.92414,201.9,False
'2018-02-16T14:25:00',0.92402,0.92404,0.92382,0.92382,147.88,0.92414,0.92415,0.92389,0.92389,137.15,True
'2018-02-16T14:26:00',0.92382,0.92387,0.92378,0.92381,69.17,0.92389,0.92397,0.92386,0.92391,40.07,True
'2018-02-16T14:27:00',0.92382,0.92385,0.92382,0.92383,29.73,0.92393,0.92395,0.92393,0.92393,43.27,True
'2018-02-16T14:28:00',0.92385,0.92394,0.92385,0.92387,58.73,0.92395,0.92404,0.92395,0.92398,39.01,True
'2018-02-16T14:29:00',0.92388,0.92396,0.92388,0.92392,44.61,0.92399,0.92411,0.92399,0.92411,82.34,True
'2018-02-16T14:30:00',0.92393,0.92426,0.9239,0.92408,216.3,0.92412,0.9244,0.92409,0.92419,242.64,True
'2018-02-16T14:31:00',0.92408,0.92424,0.92408,0.92422,118.79,0.92419,0.92436,0.92419,0.92432,177.76,False
'2018-02-16T14:32:00',0.92422,0.92422,0.92393,0.92408,179.74,0.92432,0.92432,0.92404,0.92419,240.35,False
'2018-02-16T14:33:00',0.92408,0.92414,0.92392,0.92406,186.02,0.92421,0.92427,0.92404,0.92417,258.05,True
'2018-02-16T14:34:00',0.92406,0.92441,0.92404,0.92432,267.78,0.92417,0.92451,0.92412,0.92442,245.71,True
'2018-02-16T14:35:00',0.9243,0.9244,0.92419,0.92434,157.44,0.92439,0.92451,0.9243,0.92444,181.6,True
'2018-02-16T14:36:00',0.92434,0.92466,0.92434,0.92456,167.36,0.92446,0.92477,0.92446,0.92467,155.02,True
'2018-02-16T14:37:00',0.92458,0.92469,0.92451,0.92462,179.87,0.92467,0.92481,0.92461,0.92472,241.06,False
'2018-02-16T14:38:00',0.92463,0.92481,0.92441,0.92462,142.53,0.92472,0.92493,0.92452,0.92472,157.71,True
'2018-02-16T14:39:00',0.92461,0.92468,0.9246,0.92468,83.73,0.92471,0.92479,0.9247,0.92478,129.53,True
'2018-02-16T14:40:00',0.92468,0.92479,0.92461,0.92479,147.03,0.92479,0.92491,0.92472,0.92491,167.69,False
'2018-02-16T14:41:00',0.92481,0.9249,0.92469,0.92472,124.45,0.9249,0.92502,0.92481,0.92484,150.48,False
'2018-02-16T14:42:00',0.92474,0.92476,0.92462,0.92463,137.44,0.92485,0.92487,0.92473,0.92473,145.24,True
'2018-02-16T14:43:00',0.92463,0.92485,0.92463,0.92482,175.5,0.92473,0.92495,0.92473,0.92493,190.45,False
'2018-02-16T14:44:00',0.92482,0.92484,0.92477,0.92478,143.34,0.92493,0.92494,0.92487,0.92488,113.28,False
'2018-02-16T14:45:00',0.92479,0.92485,0.92466,0.92468,157.97,0.92488,0.92495,0.92477,0.9248,154.91,False
'2018-02-16T14:46:00',0.92468,0.92468,0.92457,0.92463,151.56,0.9248,0.9248,0.92468,0.92473,129.19,False
'2018-02-16T14:47:00',0.92463,0.92465,0.92444,0.92444,142.68,0.92474,0.92475,0.92454,0.92454,146.84,False
'2018-02-16T14:48:00',0.92444,0.92448,0.92389,0.92398,157.89,0.92454,0.92459,0.92403,0.9241,177.58,False
'2018-02-16T14:49:00',0.92399,0.92402,0.92371,0.92373,168.07,0.9241,0.92414,0.92381,0.92385,188.32,False
'2018-02-16T14:50:00',0.92374,0.92381,0.92354,0.92364,145.83,0.92386,0.92392,0.92365,0.92375,186.05,True
'2018-02-16T14:51:00',0.92364,0.92381,0.92364,0.92366,109.12,0.92376,0.92393,0.92375,0.92376,175.53,True
'2018-02-16T14:52:00',0.92366,0.92414,0.92366,0.92413,157.38,0.92377,0.92424,0.92377,0.92424,176.76,True
'2018-02-16T14:53:00',0.92413,0.92426,0.92413,0.92421,68.56,0.92424,0.92437,0.92421,0.92428,104.43,True
'2018-02-16T14:54:00',0.92421,0.92427,0.92409,0.92427,91.21,0.92429,0.92439,0.9242,0.92439,179.09,True
'2018-02-16T14:55:00',0.92429,0.92448,0.92424,0.92443,125.12,0.9244,0.92459,0.92432,0.92453,190.42,True
'2018-02-16T14:56:00',0.92443,0.92474,0.92442,0.92474,130.68,0.92453,0.92485,0.92449,0.92485,118.24,False
'2018-02-16T14:57:00',0.92472,0.92472,0.9246,0.92463,99.48,0.92483,0.92483,0.92468,0.92473,136.23,True
'2018-02-16T14:58:00',0.92463,0.92483,0.92461,0.9248,94.61,0.92473,0.92496,0.9247,0.9249,127.77,True
'2018-02-16T14:59:00',0.92479,0.92484,0.92471,0.92481,93.4,0.9249,0.92494,0.92481,0.92492,129.89,True
'2018-02-16T15:00:00',0.92481,0.92503,0.9248,0.92503,211.38,0.9249,0.92515,0.92489,0.92515,351.92,True
'2018-02-16T15:01:00',0.92503,0.92526,0.92502,0.92518,268.17,0.92515,0.92539,0.92515,0.92529,267.16,True
'2018-02-16T15:02:00',0.92519,0.92543,0.92519,0.92533,238.57,0.92529,0.92556,0.92529,0.92543,281.06,False
'2018-02-16T15:03:00',0.92531,0.92531,0.92508,0.92523,180.51,0.92539,0.9254,0.9252,0.92533,211.71,True
'2018-02-16T15:04:00',0.92523,0.9256,0.92521,0.9254,258.08,0.92532,0.92573,0.92532,0.92549,273.35,True
'2018-02-16T15:05:00',0.92539,0.92566,0.92534,0.92559,245.9,0.9255,0.92578,0.92545,0.92571,199.45,False
'2018-02-16T15:06:00',0.92559,0.92559,0.92506,0.92532,197.13,0.92571,0.92571,0.92516,0.92543,236.8,False
'2018-02-16T15:07:00',0.92533,0.92533,0.92508,0.92516,166.28,0.92543,0.92543,0.9252,0.92526,138.32,True
'2018-02-16T15:08:00',0.92516,0.92525,0.92506,0.92516,163.98,0.92527,0.92535,0.92516,0.92527,138.25,True
'2018-02-16T15:09:00',0.92516,0.92524,0.92512,0.92524,102.43,0.92527,0.92535,0.92523,0.92535,89.79,False
'2018-02-16T15:10:00',0.92524,0.92534,0.92523,0.92524,92.77,0.92536,0.92547,0.92535,0.92535,102.0,True
'2018-02-16T15:11:00',0.92523,0.92558,0.92523,0.92558,98.82,0.92534,0.92568,0.92532,0.92568,85.2,True
'2018-02-16T15:12:00',0.92558,0.9259,0.92552,0.92576,164.53,0.92569,0.926,0.92562,0.92589,184.68,False
'2018-02-16T15:13:00',0.92576,0.92576,0.92546,0.9256,170.09,0.92587,0.92587,0.92559,0.9257,135.17,False
'2018-02-16T15:14:00',0.92559,0.92559,0.92536,0.92537,124.79,0.9257,0.9257,0.92548,0.9255,134.83,False
'2018-02-16T15:15:00',0.92539,0.92543,0.92534,0.92536,101.55,0.9255,0.92554,0.92546,0.92546,110.45,False
'2018-02-16T15:16:00',0.92536,0.92536,0.9252,0.92522,63.87,0.92546,0.92547,0.92532,0.92533,97.8,False
'2018-02-16T15:17:00',0.92522,0.92522,0.92508,0.92517,96.18,0.92533,0.92533,0.92519,0.92526,93.02,True
'2018-02-16T15:18:00',0.92517,0.92547,0.92515,0.92546,100.54,0.92526,0.92557,0.92524,0.92556,98.92,False
'2018-02-16T15:19:00',0.92547,0.92554,0.92499,0.92504,155.9,0.92557,0.92564,0.92511,0.92514,138.17,True
'2018-02-16T15:20:00',0.92504,0.92527,0.92502,0.92525,111.74,0.92516,0.9254,0.92513,0.92537,101.94,False
'2018-02-16T15:21:00',0.92525,0.92525,0.92502,0.92509,90.92,0.92536,0.92536,0.92514,0.9252,75.56,True
'2018-02-16T15:22:00',0.92509,0.92527,0.92503,0.92525,160.34,0.9252,0.92538,0.92514,0.92537,101.17,True
'2018-02-16T15:23:00',0.92524,0.92543,0.92524,0.92541,167.19,0.92536,0.92554,0.92536,0.92552,175.91,True
'2018-02-16T15:24:00',0.92541,0.9257,0.92541,0.92567,126.42,0.92553,0.92582,0.92551,0.92578,111.97,False
'2018-02-16T15:25:00',0.92566,0.92573,0.92566,0.92566,52.72,0.92578,0.92582,0.92573,0.92575,63.02,True
'2018-02-16T15:26:00',0.92565,0.92592,0.92565,0.9259,159.87,0.92573,0.92603,0.92573,0.92602,141.88,False
'2018-02-16T15:27:00',0.9259,0.92591,0.92576,0.92582,115.56,0.92601,0.92601,0.92587,0.92591,97.59,False
'2018-02-16T15:28:00',0.9258,0.9258,0.92544,0.92568,230.26,0.92589,0.92589,0.92553,0.92578,131.14,False
'2018-02-16T15:29:00',0.92568,0.92568,0.92553,0.92562,144.9,0.92577,0.92577,0.92563,0.92572,78.38,True
'2018-02-16T15:30:00',0.92562,0.92581,0.92562,0.92578,173.77,0.9257,0.92592,0.9257,0.92589,161.27,True
'2018-02-16T15:31:00',0.92578,0.9259,0.92562,0.9258,147.02,0.9259,0.92601,0.92574,0.92591,159.09,True
'2018-02-16T15:32:00',0.92582,0.92602,0.92573,0.92602,118.64,0.92592,0.92615,0.9258,0.92614,154.59,True
'2018-02-16T15:33:00',0.92602,0.9262,0.92593,0.92607,175.48,0.92614,0.92631,0.92603,0.92618,193.97,False
'2018-02-16T15:34:00',0.92608,0.92613,0.92586,0.92599,192.11,0.92617,0.92623,0.92599,0.9261,201.98,False
'2018-02-16T15:35:00',0.92601,0.92626,0.92593,0.92595,176.57,0.92611,0.92637,0.92604,0.92607,160.91,False
'2018-02-16T15:36:00',0.92596,0.92602,0.92577,0.92581,167.73,0.92607,0.92608,0.92587,0.92592,153.93,False
'2018-02-16T15:37:00',0.9258,0.92581,0.92559,0.92559,136.49,0.92591,0.92591,0.92571,0.92572,119.7,False
'2018-02-16T15:38:00',0.92563,0.92577,0.9255,0.92551,128.65,0.92573,0.92588,0.92559,0.92563,103.03,True
'2018-02-16T15:39:00',0.92549,0.9257,0.92542,0.92561,239.9,0.92555,0.92582,0.92554,0.92572,189.63,True
'2018-02-16T15:40:00',0.92562,0.92588,0.92562,0.92587,156.42,0.92573,0.92599,0.92573,0.92599,155.73,False
'2018-02-16T15:41:00',0.92588,0.92594,0.92572,0.92579,104.42,0.92598,0.92606,0.92582,0.9259,134.24,False
'2018-02-16T15:42:00',0.9258,0.92592,0.92568,0.92571,166.94,0.9259,0.92603,0.9258,0.92584,166.49,False
'2018-02-16T15:43:00',0.9257,0.92575,0.92542,0.92547,137.89,0.92581,0.92585,0.92553,0.92558,132.18,False
'2018-02-16T15:44:00',0.9255,0.9256,0.92537,0.9254,113.77,0.92559,0.92571,0.92547,0.9255,92.35,False
'2018-02-16T15:45:00',0.92539,0.92551,0.92526,0.92528,148.98,0.9255,0.9256,0.92536,0.92536,116.44,False
'2018-02-16T15:46:00',0.92534,0.92534,0.92499,0.92499,115.0,0.92538,0.92546,0.92508,0.92509,87.11,False
'2018-02-16T15:47:00',0.92498,0.92499,0.92472,0.92472,181.69,0.92509,0.92509,0.92481,0.92481,136.97,True
'2018-02-16T15:48:00',0.9247,0.92479,0.92465,0.92475,91.53,0.92475,0.9249,0.92473,0.92486,98.96,False
'2018-02-16T15:49:00',0.92477,0.92487,0.92465,0.92465,87.23,0.92487,0.92496,0.92476,0.92476,79.15,True
'2018-02-16T15:50:00',0.92465,0.92477,0.92457,0.92469,100.68,0.92476,0.92487,0.92469,0.92478,87.54,True
'2018-02-16T15:51:00',0.92468,0.92492,0.92468,0.92491,120.88,0.92478,0.92504,0.92478,0.92503,103.89,False
'2018-02-16T15:52:00',0.92491,0.92491,0.92457,0.92464,116.95,0.92503,0.92503,0.92469,0.92475,130.79,False
'2018-02-16T15:53:00',0.92463,0.92472,0.92439,0.92439,131.58,0.92475,0.9248,0.92451,0.92452,164.75,True
'2018-02-16T15:54:00',0.9244,0.92471,0.92439,0.92456,146.84,0.92452,0.92482,0.92452,0.92467,181.24,True
'2018-02-16T15:55:00',0.92455,0.92485,0.92455,0.92484,115.19,0.92467,0.92498,0.92467,0.92497,124.93,False
'2018-02-16T15:56:00',0.92483,0.92487,0.92477,0.9248,57.92,0.92496,0.92496,0.92488,0.92492,47.96,True
'2018-02-16T15:57:00',0.9248,0.92492,0.92478,0.92491,89.62,0.92489,0.92504,0.92488,0.92502,69.46,True
'2018-02-16T15:58:00',0.92491,0.92524,0.92489,0.92523,77.03,0.92503,0.92537,0.925,0.92535,95.65,True
'2018-02-16T15:59:00',0.92522,0.9257,0.92514,0.92555,145.34,0.92535,0.92588,0.92526,0.92571,183.48,False
'2018-02-16T16:00:00',0.92558,0.9256,0.92525,0.92535,192.03,0.92586,0.92586,0.92537,0.92548,239.54,True
'2018-02-16T16:01:00',0.92535,0.92579,0.92533,0.92579,92.93,0.92548,0.92592,0.92544,0.92591,95.37,True
'2018-02-16T16:02:00',0.9258,0.92598,0.92574,0.92581,133.27,0.92592,0.92611,0.92585,0.92592,122.6,False
'2018-02-16T16:03:00',0.9258,0.9258,0.92533,0.92555,226.62,0.92591,0.92592,0.92543,0.92565,204.88,True
'2018-02-16T16:04:00',0.92554,0.92584,0.92554,0.92575,164.97,0.92566,0.92597,0.92566,0.92587,157.89,True
'2018-02-16T16:05:00',0.92576,0.92587,0.9255,0.92584,182.54,0.92586,0.92599,0.92563,0.92595,185.25,False
'2018-02-16T16:06:00',0.92583,0.92583,0.92559,0.92574,199.58,0.92595,0.92595,0.92571,0.92587,212.2,True
'2018-02-16T16:07:00',0.92573,0.92594,0.92569,0.92587,137.34,0.92586,0.92604,0.9258,0.92598,181.33,True
'2018-02-16T16:08:00',0.92588,0.92624,0.92587,0.92624,114.87,0.92598,0.92637,0.92597,0.92637,130.16,False
'2018-02-16T16:09:00',0.92625,0.92631,0.92592,0.92603,169.79,0.92638,0.92644,0.92602,0.92613,181.81,False
'2018-02-16T16:10:00',0.92601,0.92602,0.92586,0.92593,101.44,0.92612,0.92613,0.92597,0.92604,135.08,False
'2018-02-16T16:11:00',0.92593,0.92594,0.92573,0.92578,145.21,0.92604,0.92604,0.92584,0.92588,151.5,False
'2018-02-16T16:12:00',0.92584,0.92588,0.92556,0.92574,139.18,0.92589,0.92599,0.9257,0.92585,173.34,False
'2018-02-16T16:13:00',0.92573,0.92578,0.92553,0.92553,97.54,0.92585,0.92588,0.92566,0.92566,165.67,True
'2018-02-16T16:14:00',0.92554,0.92562,0.92553,0.92558,91.1,0.92567,0.92573,0.92562,0.92569,104.63,False
'2018-02-16T16:15:00',0.92558,0.92558,0.92536,0.92537,103.23,0.92568,0.92569,0.92547,0.92548,103.55,False
'2018-02-16T16:16:00',0.92537,0.92537,0.9251,0.9252,159.24,0.92548,0.92548,0.92522,0.9253,179.12,True
'2018-02-16T16:17:00',0.92523,0.9254,0.9252,0.92523,172.01,0.92533,0.9255,0.92529,0.92534,178.24,True
'2018-02-16T16:18:00',0.92524,0.92527,0.92516,0.92524,104.22,0.92535,0.92539,0.92528,0.92536,115.38,True
'2018-02-16T16:19:00',0.92525,0.9253,0.92523,0.92524,110.92,0.92536,0.92542,0.92536,0.92537,129.46,True
'2018-02-16T16:20:00',0.92525,0.92533,0.92524,0.92527,84.9,0.92536,0.92544,0.92535,0.92538,92.64,False
'2018-02-16T16:21:00',0.92526,0.92526,0.92506,0.92509,186.05,0.92539,0.92539,0.92517,0.92521,185.75,False
'2018-02-16T16:22:00',0.92511,0.92515,0.9249,0.92493,141.69,0.92522,0.92525,0.92502,0.92504,125.51,False
'2018-02-16T16:23:00',0.92493,0.925,0.92482,0.92492,162.66,0.92505,0.92512,0.92493,0.92501,189.67,False
'2018-02-16T16:24:00',0.92491,0.92491,0.92475,0.9248,149.29,0.92502,0.92502,0.92487,0.92489,106.4,True
'2018-02-16T16:25:00',0.92478,0.92488,0.92478,0.92487,80.76,0.92488,0.92499,0.92488,0.92499,88.38,True
'2018-02-16T16:26:00',0.92488,0.92495,0.92488,0.92489,118.03,0.92499,0.92506,0.92499,0.925,153.06,False
'2018-02-16T16:27:00',0.92489,0.92489,0.92471,0.92477,103.22,0.925,0.925,0.92482,0.92488,95.71,False
'2018-02-16T16:28:00',0.92475,0.92486,0.9247,0.9247,94.76,0.92486,0.92497,0.92481,0.92481,77.81,False
'2018-02-16T16:29:00',0.92471,0.92475,0.92459,0.9247,144.88,0.92482,0.92486,0.92469,0.92481,156.77,False
'2018-02-16T16:30:00',0.92474,0.92474,0.9243,0.9243,172.52,0.92482,0.92485,0.92442,0.92442,167.63,False
'2018-02-16T16:31:00',0.92432,0.92441,0.92419,0.9242,166.86,0.92442,0.92453,0.92429,0.92431,141.51,True
'2018-02-16T16:32:00',0.92422,0.92441,0.92422,0.92432,115.77,0.92431,0.92452,0.92431,0.92442,114.02,False
'2018-02-16T16:33:00',0.92424,0.92426,0.92413,0.92418,161.05,0.92433,0.92437,0.92424,0.92428,128.4,True
'2018-02-16T16:34:00',0.92418,0.92443,0.92418,0.92441,144.36,0.92428,0.92453,0.92428,0.92451,130.83,False
'2018-02-16T16:35:00',0.9244,0.9244,0.9242,0.92439,113.49,0.92451,0.92451,0.92431,0.9245,98.84,True
'2018-02-16T16:36:00',0.92441,0.92448,0.92436,0.92444,78.26,0.9245,0.92457,0.92444,0.92455,67.03,False
'2018-02-16T16:37:00',0.92445,0.92448,0.9242,0.92424,129.07,0.92455,0.92458,0.92431,0.92435,96.38,False
'2018-02-16T16:38:00',0.92426,0.9243,0.92403,0.92405,190.2,0.92436,0.92441,0.92414,0.92417,148.91,True
'2018-02-16T16:39:00',0.92405,0.92415,0.92395,0.92413,161.36,0.92417,0.92426,0.92404,0.92422,119.19,False
'2018-02-16T16:40:00',0.92411,0.92413,0.92395,0.92411,167.07,0.9242,0.92422,0.92407,0.92421,131.41,True
'2018-02-16T16:41:00',0.9241,0.92419,0.92407,0.92415,141.43,0.92421,0.92428,0.92417,0.92424,102.71,True
'2018-02-16T16:42:00',0.92414,0.92428,0.92406,0.92422,146.75,0.92424,0.92438,0.92417,0.92432,129.9,True
'2018-02-16T16:43:00',0.92424,0.9243,0.92418,0.92429,67.98,0.92433,0.92439,0.92429,0.92439,70.59,True
'2018-02-16T16:44:00',0.92428,0.92438,0.92428,0.92438,79.71,0.92439,0.92448,0.92438,0.92448,88.75,False
'2018-02-16T16:45:00',0.92436,0.9244,0.92432,0.92435,67.12,0.92445,0.92451,0.92443,0.92445,76.37,True
'2018-02-16T16:46:00',0.92433,0.92451,0.92433,0.92446,99.29,0.92444,0.92462,0.92444,0.92457,111.92,False
'2018-02-16T16:47:00',0.92447,0.92447,0.92438,0.92439,76.2,0.92455,0.92458,0.92447,0.9245,51.26,False
'2018-02-16T16:48:00',0.92439,0.92441,0.92423,0.92423,121.11,0.9245,0.92452,0.92432,0.92432,91.7,False
'2018-02-16T16:49:00',0.92423,0.9243,0.92393,0.92402,168.88,0.92432,0.9244,0.92404,0.92412,144.75,False
'2018-02-16T16:50:00',0.924,0.92407,0.92373,0.92375,178.56,0.9241,0.92416,0.92384,0.92386,132.82,True
'2018-02-16T16:51:00',0.92375,0.92402,0.92375,0.924,186.45,0.92387,0.92413,0.92387,0.92409,143.6,False
'2018-02-16T16:52:00',0.92403,0.92404,0.92389,0.92398,124.64,0.92414,0.92416,0.92399,0.92407,111.04,True
'2018-02-16T16:53:00',0.92398,0.9241,0.9239,0.924,141.82,0.92407,0.92419,0.924,0.9241,104.94,True
'2018-02-16T16:54:00',0.92402,0.92414,0.924,0.92402,139.99,0.92413,0.92426,0.92411,0.92411,151.69,True
'2018-02-16T16:55:00',0.92403,0.92453,0.92403,0.9244,157.09,0.92413,0.92461,0.92413,0.92452,158.32,True
'2018-02-16T16:56:00',0.9244,0.92453,0.92439,0.92448,139.55,0.92452,0.92464,0.92448,0.92459,114.04,True
'2018-02-16T16:57:00',0.92449,0.92497,0.92449,0.92494,254.05,0.92459,0.92507,0.92459,0.92504,226.29,True
'2018-02-16T16:58:00',0.92494,0.92512,0.92487,0.92499,214.37,0.92503,0.92522,0.92495,0.92509,180.68,False
'2018-02-16T16:59:00',0.92499,0.92514,0.92488,0.92489,214.24,0.92509,0.92523,0.925,0.925,199.24,True
'2018-02-16T17:00:00',0.92489,0.92514,0.92486,0.92511,171.78,0.925,0.92524,0.92497,0.92522,189.68,False
'2018-02-16T17:01:00',0.92511,0.92512,0.92494,0.92508,158.79,0.92521,0.92522,0.92504,0.92518,160.28,False
'2018-02-16T17:02:00',0.92509,0.92509,0.92488,0.92495,120.83,0.92519,0.92519,0.92498,0.92505,166.08,False
'2018-02-16T17:03:00',0.92494,0.92497,0.92474,0.92492,97.63,0.92505,0.92507,0.92486,0.92502,119.79,False
'2018-02-16T17:04:00',0.92491,0.92491,0.92463,0.92474,140.89,0.92501,0.92501,0.92474,0.92485,126.96,True
'2018-02-16T17:05:00',0.92476,0.92486,0.92476,0.92484,88.79,0.92487,0.92496,0.92485,0.92494,91.78,True
'2018-02-16T17:06:00',0.92483,0.92489,0.92481,0.92488,58.33,0.92493,0.925,0.92491,0.925,57.95,True
'2018-02-16T17:07:00',0.92488,0.92526,0.92488,0.92525,164.05,0.925,0.92537,0.925,0.92536,135.55,True
'2018-02-16T17:08:00',0.92524,0.9257,0.9252,0.92542,108.51,0.92536,0.92581,0.92531,0.92553,122.11,False
'2018-02-16T17:09:00',0.92542,0.92549,0.92516,0.92534,189.04,0.92553,0.92561,0.92527,0.92545,183.82,False
'2018-02-16T17:10:00',0.92532,0.92535,0.92492,0.92513,248.58,0.92541,0.92546,0.92502,0.92525,225.12,False
'2018-02-16T17:11:00',0.92514,0.92522,0.92506,0.92509,115.73,0.92526,0.92535,0.92518,0.92522,175.08,False
'2018-02-16T17:12:00',0.9251,0.92526,0.92507,0.92511,159.33,0.92521,0.92539,0.92515,0.92517,160.63,False
'2018-02-16T17:13:00',0.92512,0.92522,0.92507,0.92509,116.82,0.92519,0.92532,0.92516,0.92516,73.57,False
'2018-02-16T17:14:00',0.92506,0.92518,0.92476,0.92476,164.9,0.92515,0.92528,0.92489,0.92489,160.4,False
'2018-02-16T17:15:00',0.92476,0.925,0.92466,0.92466,258.79,0.92489,0.92512,0.92477,0.92479,208.12,False
'2018-02-16T17:16:00',0.92466,0.92468,0.92455,0.92456,160.55,0.92479,0.9248,0.92468,0.92469,125.9,False
'2018-02-16T17:17:00',0.92456,0.92458,0.92444,0.92446,150.37,0.92469,0.92471,0.92456,0.92457,154.5,True
'2018-02-16T17:18:00',0.92446,0.9245,0.92429,0.9245,184.72,0.92457,0.92459,0.92438,0.92458,141.71,True
'2018-02-16T17:19:00',0.92451,0.92487,0.92448,0.9247,141.5,0.92459,0.92495,0.92456,0.9248,165.05,True
'2018-02-16T17:20:00',0.92469,0.92485,0.92469,0.92474,154.82,0.92481,0.92498,0.92481,0.92485,116.56,False
'2018-02-16T17:21:00',0.92472,0.92475,0.92455,0.9247,120.17,0.92481,0.92486,0.92467,0.92481,84.65,True
'2018-02-16T17:22:00',0.9247,0.92474,0.92467,0.92472,81.88,0.92481,0.92485,0.92477,0.92483,85.97,False
'2018-02-16T17:23:00',0.92472,0.92481,0.92466,0.92466,84.04,0.92483,0.92493,0.92476,0.92476,90.86,True
'2018-02-16T17:24:00',0.92464,0.92483,0.92456,0.92473,143.0,0.92475,0.92495,0.92468,0.92483,120.26,True
'2018-02-16T17:25:00',0.92472,0.92481,0.92461,0.92479,115.78,0.92481,0.92493,0.92473,0.92491,128.31,False
'2018-02-16T17:26:00',0.92481,0.92481,0.92468,0.92478,75.92,0.92492,0.92493,0.92479,0.92488,71.75,True
'2018-02-16T17:27:00',0.92479,0.92481,0.92467,0.92481,89.51,0.92489,0.92494,0.92478,0.92494,114.95,True
'2018-02-16T17:28:00',0.92483,0.92484,0.92477,0.92482,59.18,0.92494,0.92495,0.92487,0.92493,70.68,True
'2018-02-16T17:29:00',0.92484,0.92503,0.92484,0.92503,103.3,0.92494,0.92516,0.92494,0.92516,78.53,True
'2018-02-16T17:30:00',0.92504,0.92518,0.925,0.92518,96.61,0.92516,0.9253,0.9251,0.92528,100.8,True
'2018-02-16T17:31:00',0.92518,0.92545,0.92518,0.92541,121.3,0.92529,0.92556,0.92529,0.92552,103.6,True
'2018-02-16T17:32:00',0.92542,0.92546,0.92535,0.92543,96.57,0.92553,0.92557,0.92545,0.92554,81.83,False
'2018-02-16T17:33:00',0.92542,0.92547,0.92538,0.92543,85.45,0.92553,0.92556,0.92548,0.92554,75.21,True
'2018-02-16T17:34:00',0.92544,0.92572,0.92544,0.92572,131.16,0.92554,0.92585,0.92554,0.92585,101.65,True
'2018-02-16T17:35:00',0.92576,0.92585,0.92571,0.92581,86.08,0.92587,0.92597,0.92581,0.92591,89.13,True
'2018-02-16T17:36:00',0.92584,0.92587,0.9257,0.92585,87.86,0.92595,0.92598,0.92581,0.92596,61.14,False
'2018-02-16T17:37:00',0.92585,0.92585,0.92567,0.92567,70.29,0.92595,0.92595,0.9258,0.9258,69.46,True
'2018-02-16T17:38:00',0.92568,0.92582,0.92566,0.92578,87.49,0.92581,0.92592,0.92578,0.92588,124.18,False
'2018-02-16T17:39:00',0.92576,0.92581,0.92571,0.92576,112.37,0.92588,0.92594,0.92581,0.92588,93.26,True
'2018-02-16T17:40:00',0.92577,0.92578,0.92573,0.92578,30.66,0.92588,0.92589,0.92583,0.92588,43.28,False
'2018-02-16T17:41:00',0.92577,0.92577,0.92569,0.92571,91.48,0.92584,0.92588,0.9258,0.92582,54.64,True
'2018-02-16T17:42:00',0.9257,0.92578,0.92568,0.92578,29.94,0.92583,0.92589,0.9258,0.92588,44.28,False
'2018-02-16T17:43:00',0.92578,0.92578,0.92568,0.92569,34.66,0.92589,0.9259,0.9258,0.9258,32.8,False
'2018-02-16T17:44:00',0.92569,0.92569,0.92558,0.92558,45.7,0.9258,0.9258,0.92571,0.92571,36.05,True
'2018-02-16T17:45:00',0.92557,0.92566,0.92551,0.92566,70.04,0.92568,0.92576,0.92563,0.92575,63.93,False
'2018-02-16T17:46:00',0.92565,0.92568,0.92559,0.92559,53.12,0.92575,0.92579,0.92569,0.9257,90.57,False
'2018-02-16T17:47:00',0.92559,0.92566,0.9255,0.92554,101.59,0.92569,0.92579,0.92562,0.92565,109.82,True
'2018-02-16T17:48:00',0.92555,0.92562,0.92542,0.92559,116.68,0.92565,0.92572,0.92553,0.9257,106.96,False
'2018-02-16T17:49:00',0.9256,0.9256,0.92554,0.92554,47.89,0.92571,0.92571,0.92564,0.92564,48.83,True
'2018-02-16T17:50:00',0.92554,0.92569,0.92553,0.92559,49.88,0.92565,0.92579,0.92564,0.9257,64.66,True
'2018-02-16T17:51:00',0.92559,0.92585,0.92559,0.92585,88.74,0.9257,0.92597,0.9257,0.92597,82.82,False
'2018-02-16T17:52:00',0.92585,0.92587,0.92562,0.92568,91.26,0.92597,0.92597,0.92574,0.9258,82.42,True
'2018-02-16T17:53:00',0.92568,0.92582,0.92561,0.92582,124.86,0.9258,0.92594,0.92572,0.92594,80.51,False
'2018-02-16T17:54:00',0.92583,0.9259,0.92579,0.92579,75.51,0.92595,0.926,0.92588,0.92588,63.22,True
'2018-02-16T17:55:00',0.9258,0.92586,0.9258,0.92581,54.76,0.9259,0.92597,0.92589,0.92589,54.72,True
'2018-02-16T17:56:00',0.9258,0.92586,0.9258,0.92585,45.63,0.92589,0.92596,0.92589,0.92595,34.9,True
'2018-02-16T17:57:00',0.92586,0.9259,0.92578,0.92589,89.15,0.92595,0.92601,0.92589,0.92601,61.55,True
'2018-02-16T17:58:00',0.9259,0.92595,0.92588,0.92593,35.94,0.92603,0.92603,0.92599,0.926,69.45,True
'2018-02-16T17:59:00',0.92593,0.92593,0.92592,0.92593,15.25,0.92601,0.92603,0.926,0.92602,33.2,False
'2018-02-16T18:00:00',0.92592,0.92593,0.92584,0.92584,93.71,0.92602,0.92602,0.92594,0.92594,81.4,True
'2018-02-16T18:01:00',0.92584,0.92625,0.92583,0.92625,184.47,0.92594,0.92637,0.92592,0.92637,151.31,False
'2018-02-16T18:02:00',0.92625,0.92627,0.92597,0.92609,165.94,0.92637,0.92639,0.92605,0.9262,178.43,True
'2018-02-16T18:03:00',0.9261,0.92619,0.9261,0.92618,65.35,0.9262,0.92632,0.9262,0.92628,55.83,True
'2018-02-16T18:04:00',0.92618,0.92622,0.92615,0.9262,67.33,0.92629,0.92632,0.92625,0.92631,107.49,False
'2018-02-16T18:05:00',0.92619,0.92619,0.92603,0.92618,138.67,0.9263,0.9263,0.92615,0.9263,157.02,False
'2018-02-16T18:06:00',0.92619,0.92622,0.92617,0.92617,77.95,0.92631,0.92633,0.92627,0.92628,89.11,True
'2018-02-16T18:07:00',0.92617,0.92636,0.92617,0.9263,119.94,0.92628,0.92648,0.92628,0.92641,129.5,True
'2018-02-16T18:08:00',0.92628,0.92637,0.92626,0.92631,80.8,0.92638,0.92648,0.92637,0.92641,66.81,False
'2018-02-16T18:09:00',0.92629,0.92636,0.926,0.926,90.32,0.9264,0.92646,0.92613,0.92613,145.36,True
'2018-02-16T18:10:00',0.926,0.9261,0.92593,0.92609,133.93,0.92613,0.92621,0.92603,0.92621,140.23,True
'2018-02-16T18:11:00',0.92608,0.92623,0.92608,0.92618,99.03,0.92621,0.92635,0.92621,0.92627,100.05,False
'2018-02-16T18:12:00',0.92615,0.92627,0.92608,0.92609,131.91,0.92627,0.92639,0.9262,0.9262,101.18,True
'2018-02-16T18:13:00',0.92606,0.92627,0.92606,0.92617,131.62,0.92618,0.92639,0.92618,0.92629,93.0,True
'2018-02-16T18:14:00',0.92617,0.9263,0.92617,0.92625,86.3,0.92629,0.92642,0.92629,0.92636,74.07,False
'2018-02-16T18:15:00',0.92625,0.92628,0.92619,0.92619,31.8,0.92636,0.92639,0.92629,0.92629,35.63,False
'2018-02-16T18:16:00',0.9262,0.92622,0.92612,0.92618,82.35,0.92631,0.92632,0.92623,0.92629,44.75,True
'2018-02-16T18:17:00',0.92619,0.92629,0.92618,0.92618,60.03,0.92629,0.92641,0.92629,0.9263,37.94,True
'2018-02-16T18:18:00',0.92622,0.92636,0.92622,0.92624,90.91,0.92634,0.92648,0.92634,0.92636,82.12,False
'2018-02-16T18:19:00',0.92623,0.92623,0.9261,0.9261,71.56,0.92636,0.92636,0.92622,0.92623,48.83,True
'2018-02-16T18:20:00',0.9261,0.92627,0.9261,0.92627,66.72,0.92622,0.92639,0.92621,0.92639,73.04,False
'2018-02-16T18:21:00',0.92627,0.92627,0.9261,0.9261,95.77,0.9264,0.9264,0.92621,0.92621,97.82,False
'2018-02-16T18:22:00',0.92612,0.92616,0.92603,0.9261,58.3,0.92622,0.92626,0.92614,0.92621,36.36,False
'2018-02-16T18:23:00',0.92606,0.92615,0.92605,0.92609,29.76,0.92616,0.92624,0.92616,0.92618,26.25,False
'2018-02-16T18:24:00',0.92608,0.92608,0.92602,0.92602,59.15,0.92617,0.92619,0.92613,0.92613,43.56,True
'2018-02-16T18:25:00',0.92603,0.92611,0.92601,0.9261,98.28,0.92613,0.92619,0.92612,0.92619,46.59,False
'2018-02-16T18:26:00',0.9261,0.9261,0.92608,0.92609,36.81,0.9262,0.92622,0.92619,0.9262,15.18,False
'2018-02-16T18:27:00',0.92609,0.92609,0.92601,0.92601,30.51,0.9262,0.9262,0.92611,0.92611,11.55,False
'2018-02-16T18:28:00',0.92601,0.92602,0.92583,0.92588,106.16,0.92611,0.92611,0.92595,0.92598,74.29,False
'2018-02-16T18:29:00',0.9259,0.92595,0.9256,0.92564,96.97,0.92601,0.92603,0.92572,0.92574,85.04,True
'2018-02-16T18:30:00',0.92561,0.92575,0.9256,0.92568,76.51,0.92573,0.92587,0.92571,0.92577,55.98,False
'2018-02-16T18:31:00',0.92567,0.92567,0.92558,0.9256,128.82,0.92577,0.92578,0.92571,0.92571,69.69,True
'2018-02-16T18:32:00',0.9256,0.92576,0.9256,0.92576,83.45,0.92571,0.92589,0.9257,0.92588,57.11,True
'2018-02-16T18:33:00',0.92576,0.92584,0.92576,0.92584,113.27,0.92588,0.92596,0.92586,0.92596,53.18,False
'2018-02-16T18:34:00',0.92584,0.92586,0.92581,0.92584,58.46,0.92596,0.92598,0.92592,0.92594,57.84,True
'2018-02-16T18:35:00',0.92584,0.92593,0.92584,0.92589,42.68,0.92595,0.92602,0.92595,0.926,29.36,True
'2018-02-16T18:36:00',0.9259,0.92596,0.92589,0.92593,78.84,0.92602,0.92609,0.92601,0.92604,60.41,False
'2018-02-16T18:37:00',0.92593,0.92595,0.92567,0.92567,63.82,0.92604,0.92606,0.9258,0.9258,64.33,True
'2018-02-16T18:38:00',0.92567,0.92587,0.92567,0.92578,60.38,0.92581,0.926,0.9258,0.92588,62.46,True
'2018-02-16T18:39:00',0.92578,0.92583,0.92578,0.92581,32.27,0.92588,0.92593,0.92588,0.92592,29.82,True
'2018-02-16T18:40:00',0.9258,0.92592,0.9258,0.92592,21.57,0.92592,0.92602,0.92592,0.92601,23.03,False
'2018-02-16T18:41:00',0.9259,0.9259,0.92579,0.92585,86.34,0.92601,0.92601,0.92592,0.92595,89.78,False
'2018-02-16T18:42:00',0.92585,0.92598,0.92584,0.92585,92.28,0.92596,0.9261,0.92594,0.92595,110.37,False
'2018-02-16T18:43:00',0.92585,0.92586,0.92581,0.92581,42.34,0.92595,0.92597,0.92593,0.92593,46.72,True
'2018-02-16T18:44:00',0.92584,0.92586,0.92581,0.92584,41.51,0.92594,0.92598,0.9259,0.92595,50.29,False
'2018-02-16T18:45:00',0.92584,0.92584,0.92574,0.92574,62.79,0.92594,0.92594,0.92585,0.92585,38.51,True
'2018-02-16T18:46:00',0.92573,0.92579,0.92573,0.92578,49.26,0.92584,0.92591,0.92584,0.92588,37.42,False
'2018-02-16T18:47:00',0.92576,0.92576,0.92425,0.92542,174.03,0.92587,0.92587,0.92437,0.92553,207.81,False
'2018-02-16T18:48:00',0.92541,0.92545,0.9253,0.9253,57.08,0.92553,0.92557,0.92542,0.92543,84.27,True
'2018-02-16T18:49:00',0.92528,0.9255,0.92524,0.9255,126.29,0.9254,0.92562,0.92536,0.92559,161.9,True
'2018-02-16T18:50:00',0.92553,0.92557,0.92548,0.92556,99.38,0.92559,0.92569,0.92559,0.92567,103.86,False
'2018-02-16T18:51:00',0.92557,0.92557,0.92533,0.92551,76.71,0.9257,0.9257,0.92544,0.92561,80.06,False
'2018-02-16T18:52:00',0.92553,0.9256,0.92517,0.92522,139.13,0.92563,0.92571,0.92529,0.92535,196.71,False
'2018-02-16T18:53:00',0.92524,0.92524,0.92499,0.92508,168.6,0.92535,0.92535,0.92511,0.92519,125.42,False
'2018-02-16T18:54:00',0.92508,0.92516,0.92505,0.92507,106.02,0.92519,0.92528,0.92516,0.92517,68.12,True
'2018-02-16T18:55:00',0.92507,0.92514,0.92507,0.92508,96.31,0.92518,0.92524,0.92516,0.9252,64.02,True
'2018-02-16T18:56:00',0.92508,0.92526,0.92508,0.92526,69.03,0.9252,0.92538,0.92519,0.92538,36.73,False
'2018-02-16T18:57:00',0.92525,0.92532,0.92516,0.92516,73.44,0.92537,0.92545,0.92529,0.92529,59.06,True
'2018-02-16T18:58:00',0.92518,0.92526,0.92515,0.92525,87.93,0.92529,0.92537,0.92528,0.92536,62.35,True
'2018-02-16T18:59:00',0.92524,0.92568,0.92524,0.92566,156.25,0.92536,0.9258,0.92535,0.92579,163.01,True
'2018-02-16T19:00:00',0.92566,0.9259,0.92566,0.92586,150.48,0.92579,0.92602,0.92579,0.92597,155.95,True
'2018-02-16T19:01:00',0.92586,0.926,0.92579,0.926,100.1,0.92596,0.92612,0.9259,0.92612,105.54,True
'2018-02-16T19:02:00',0.92598,0.92618,0.92596,0.92611,162.77,0.92608,0.92631,0.92608,0.92621,141.28,False
'2018-02-16T19:03:00',0.92611,0.92613,0.92592,0.92597,160.91,0.92621,0.92624,0.92604,0.92608,164.81,False
'2018-02-16T19:04:00',0.92598,0.926,0.92583,0.92593,143.19,0.92609,0.9261,0.92595,0.92604,138.52,False
'2018-02-16T19:05:00',0.92594,0.92594,0.92569,0.92582,89.67,0.92605,0.92605,0.9258,0.92593,134.25,True
'2018-02-16T19:06:00',0.92583,0.92584,0.92578,0.92584,38.71,0.92593,0.92595,0.92589,0.92593,64.77,True
'2018-02-16T19:07:00',0.92584,0.92596,0.92584,0.92591,115.07,0.92593,0.92607,0.92593,0.92602,111.54,True
'2018-02-16T19:08:00',0.92591,0.92603,0.92591,0.92603,70.12,0.92602,0.92615,0.92602,0.92615,114.6,False
'2018-02-16T19:09:00',0.92604,0.92604,0.92578,0.92579,82.86,0.92615,0.92615,0.9259,0.92591,88.14,True
'2018-02-16T19:10:00',0.9258,0.92581,0.92578,0.9258,52.33,0.92592,0.92592,0.92589,0.9259,42.75,True
'2018-02-16T19:11:00',0.9258,0.92601,0.92579,0.926,86.98,0.9259,0.92611,0.9259,0.92611,77.93,False
'2018-02-16T19:12:00',0.92599,0.926,0.92597,0.92599,35.41,0.92611,0.92611,0.92609,0.9261,45.16,True
'2018-02-16T19:13:00',0.92599,0.92604,0.92593,0.926,99.48,0.9261,0.92613,0.92605,0.92611,89.18,True
'2018-02-16T19:14:00',0.926,0.92604,0.92598,0.92601,105.32,0.92611,0.92615,0.92609,0.92612,60.92,False
'2018-02-16T19:15:00',0.92601,0.92601,0.92592,0.92596,86.44,0.92611,0.92611,0.92602,0.92606,60.17,True
'2018-02-16T19:16:00',0.92597,0.92607,0.92597,0.92599,105.03,0.92608,0.9262,0.92608,0.92609,57.85,False
'2018-02-16T19:17:00',0.92598,0.92601,0.92587,0.92595,176.19,0.9261,0.92611,0.92597,0.92606,140.86,True
'2018-02-16T19:18:00',0.92596,0.9261,0.9259,0.92606,106.42,0.92606,0.92621,0.92601,0.92618,106.16,False
'2018-02-16T19:19:00',0.92605,0.92609,0.92591,0.926,122.49,0.92617,0.9262,0.92603,0.92612,113.09,True
'2018-02-16T19:20:00',0.92601,0.92626,0.92601,0.92626,130.28,0.92612,0.92636,0.92612,0.92636,148.65,False
'2018-02-16T19:21:00',0.92624,0.92624,0.92616,0.92621,84.32,0.92637,0.92637,0.92627,0.9263,63.22,True
'2018-02-16T19:22:00',0.92622,0.92631,0.92618,0.92629,99.08,0.92632,0.92642,0.92629,0.9264,108.56,False
'2018-02-16T19:23:00',0.92629,0.92631,0.92625,0.92628,123.18,0.9264,0.9264,0.92635,0.92638,87.47,False
'2018-02-16T19:24:00',0.92629,0.92637,0.9262,0.92622,193.31,0.92639,0.92647,0.92631,0.92631,128.54,False
'2018-02-16T19:25:00',0.92622,0.92623,0.92611,0.92611,113.61,0.92632,0.92632,0.92621,0.92621,115.38,False
'2018-02-16T19:26:00',0.9261,0.92612,0.9259,0.92593,162.3,0.92621,0.92622,0.92602,0.92603,166.2,False
'2018-02-16T19:27:00',0.92592,0.92596,0.92586,0.92588,139.98,0.92603,0.92606,0.92597,0.92599,120.26,True
'2018-02-16T19:28:00',0.92588,0.92603,0.92587,0.92602,109.6,0.92598,0.92613,0.92598,0.92613,104.33,True
'2018-02-16T19:29:00',0.92602,0.92615,0.92602,0.92612,114.02,0.92613,0.92625,0.92613,0.92624,88.18,False
'2018-02-16T19:30:00',0.92612,0.92623,0.92602,0.92603,141.77,0.92623,0.92633,0.92614,0.92615,121.48,True
'2018-02-16T19:31:00',0.92602,0.92617,0.92602,0.92609,130.29,0.92614,0.92629,0.92614,0.9262,76.18,True
'2018-02-16T19:32:00',0.92609,0.92621,0.92609,0.92619,119.17,0.9262,0.92632,0.9262,0.9263,87.73,False
'2018-02-16T19:33:00',0.92619,0.92624,0.92612,0.92619,147.55,0.9263,0.92636,0.92623,0.9263,179.84,False
'2018-02-16T19:34:00',0.92619,0.92619,0.92605,0.92606,93.24,0.92629,0.9263,0.92617,0.92618,101.95,True
'2018-02-16T19:35:00',0.92606,0.92611,0.92601,0.92609,143.41,0.92617,0.92621,0.92613,0.92619,117.22,False
'2018-02-16T19:36:00',0.92609,0.92609,0.926,0.926,130.9,0.92619,0.92619,0.92611,0.92611,90.58,False
'2018-02-16T19:37:00',0.926,0.92603,0.92595,0.92599,153.89,0.9261,0.92613,0.92603,0.92612,98.44,False
'2018-02-16T19:38:00',0.92601,0.92604,0.92593,0.926,92.75,0.92612,0.92614,0.92604,0.9261,79.5,True
'2018-02-16T19:39:00',0.926,0.92611,0.926,0.92609,60.72,0.9261,0.92622,0.9261,0.92619,53.54,False
'2018-02-16T19:40:00',0.92609,0.92616,0.92601,0.92602,101.31,0.92621,0.92626,0.92612,0.92613,83.88,True
'2018-02-16T19:41:00',0.92602,0.92621,0.92602,0.9262,132.38,0.92613,0.92631,0.92613,0.9263,76.23,True
'2018-02-16T19:42:00',0.92624,0.92662,0.92624,0.92651,171.46,0.92635,0.92672,0.92635,0.92661,145.29,True
'2018-02-16T19:43:00',0.92651,0.92665,0.9265,0.92656,84.21,0.92662,0.92677,0.92662,0.92667,94.76,True
'2018-02-16T19:44:00',0.92657,0.92662,0.92656,0.92659,71.0,0.92667,0.92673,0.92667,0.9267,58.53,True
'2018-02-16T19:45:00',0.9266,0.92669,0.92654,0.92662,86.31,0.92671,0.92681,0.92665,0.92673,94.08,False
'2018-02-16T19:46:00',0.92663,0.92664,0.92653,0.92662,42.61,0.92673,0.92675,0.92665,0.92673,45.39,False
'2018-02-16T19:47:00',0.92662,0.92663,0.92659,0.92659,27.19,0.92673,0.92674,0.9267,0.92671,35.65,True
'2018-02-16T19:48:00',0.92658,0.92661,0.92648,0.92661,54.43,0.92669,0.92673,0.9266,0.92673,49.59,True
'2018-02-16T19:49:00',0.92661,0.92663,0.92655,0.92662,114.32,0.92673,0.92673,0.92666,0.92672,73.46,True
'2018-02-16T19:50:00',0.92661,0.92663,0.92659,0.92663,30.29,0.92672,0.92673,0.92671,0.92673,33.16,True
'2018-02-16T19:51:00',0.92663,0.92668,0.92663,0.92668,15.48,0.92673,0.92678,0.92673,0.92678,32.76,False
'2018-02-16T19:52:00',0.92669,0.92686,0.92668,0.92668,52.66,0.92678,0.92698,0.92678,0.92678,51.58,True
'2018-02-16T19:53:00',0.92668,0.9268,0.92668,0.92679,74.53,0.9268,0.92691,0.9268,0.9269,54.94,False
'2018-02-16T19:54:00',0.92681,0.92685,0.92673,0.92673,60.79,0.9269,0.92697,0.92683,0.92684,72.18,True
'2018-02-16T19:55:00',0.92671,0.92685,0.92671,0.92675,49.19,0.92683,0.92696,0.92682,0.92683,84.03,True
'2018-02-16T19:56:00',0.92672,0.92703,0.9267,0.92694,137.56,0.92683,0.92713,0.92681,0.92705,112.84,True
'2018-02-16T19:57:00',0.92694,0.92784,0.92693,0.92781,220.57,0.92706,0.92795,0.92704,0.92793,247.0,True
'2018-02-16T19:58:00',0.92783,0.92814,0.92752,0.92813,199.57,0.92794,0.92825,0.9276,0.92825,221.63,False
'2018-02-16T19:59:00',0.92811,0.92811,0.9278,0.92794,147.8,0.92824,0.92824,0.92791,0.92804,169.33,True
'2018-02-16T20:00:00',0.92792,0.9281,0.92789,0.92808,93.98,0.92802,0.92821,0.92799,0.92819,170.14,True
'2018-02-16T20:01:00',0.92808,0.92831,0.92799,0.92824,137.26,0.92819,0.92842,0.9281,0.92836,237.93,False
'2018-02-16T20:02:00',0.92826,0.92832,0.92804,0.92818,153.37,0.92836,0.92845,0.92816,0.92827,226.82,True
'2018-02-16T20:03:00',0.92817,0.92847,0.92815,0.92847,180.24,0.92827,0.92859,0.92827,0.92858,202.79,False
'2018-02-16T20:04:00',0.92847,0.92861,0.92839,0.9284,227.28,0.92858,0.92871,0.92851,0.92851,278.19,True
'2018-02-16T20:05:00',0.92839,0.92865,0.92832,0.92856,184.06,0.92851,0.92877,0.92843,0.92869,212.98,False
'2018-02-16T20:06:00',0.92857,0.92869,0.92841,0.92856,174.51,0.92869,0.92878,0.92854,0.92869,242.59,False
'2018-02-16T20:07:00',0.92857,0.92874,0.9284,0.92848,278.44,0.92868,0.92887,0.92853,0.9286,239.43,False
'2018-02-16T20:08:00',0.92848,0.92859,0.9283,0.92846,254.37,0.92861,0.9287,0.92842,0.92858,198.16,False
'2018-02-16T20:09:00',0.92846,0.92851,0.92807,0.92817,230.12,0.92858,0.92861,0.92819,0.9283,177.7,True
'2018-02-16T20:10:00',0.92815,0.92826,0.928,0.92823,159.38,0.92828,0.92836,0.92811,0.92835,143.44,False
'2018-02-16T20:11:00',0.92823,0.92829,0.92813,0.92815,85.59,0.92835,0.92842,0.92825,0.92825,118.23,False
'2018-02-16T20:12:00',0.92813,0.92818,0.92779,0.92779,143.64,0.92824,0.92829,0.92792,0.92792,144.08,False
'2018-02-16T20:13:00',0.92779,0.92781,0.9277,0.92774,113.68,0.92792,0.92793,0.92782,0.92785,106.4,False
'2018-02-16T20:14:00',0.92776,0.92782,0.92763,0.92763,110.13,0.92785,0.92793,0.92774,0.92776,90.98,False
'2018-02-16T20:15:00',0.92763,0.92766,0.92753,0.92756,141.43,0.92776,0.92778,0.92765,0.92767,119.98,False
'2018-02-16T20:16:00',0.92754,0.92761,0.92739,0.9275,122.05,0.92766,0.92772,0.92751,0.92759,128.56,True
'2018-02-16T20:17:00',0.92749,0.92763,0.92748,0.92763,72.72,0.92759,0.92774,0.92757,0.92774,108.29,False
'2018-02-16T20:18:00',0.92763,0.92763,0.92754,0.9276,84.41,0.92773,0.92774,0.92764,0.9277,106.34,True
'2018-02-16T20:19:00',0.92759,0.92787,0.92755,0.92784,104.98,0.92769,0.92799,0.92764,0.92793,104.43,False
'2018-02-16T20:20:00',0.92784,0.92784,0.92762,0.92762,112.29,0.92792,0.92792,0.92772,0.92774,112.24,True
'2018-02-16T20:21:00',0.92762,0.92772,0.92758,0.92769,71.0,0.92774,0.92783,0.92766,0.92778,74.35,False
'2018-02-16T20:22:00',0.92771,0.92773,0.9276,0.92767,53.44,0.92782,0.92783,0.92772,0.92774,40.32,True
'2018-02-16T20:23:00',0.92764,0.92773,0.92759,0.92768,105.04,0.92773,0.92783,0.92771,0.92777,104.19,False
'2018-02-16T20:24:00',0.92768,0.92771,0.92757,0.92766,93.71,0.92778,0.92782,0.92768,0.92774,91.14,True
'2018-02-16T20:25:00',0.92762,0.92769,0.92757,0.92768,107.54,0.92772,0.92778,0.9277,0.92776,71.73,False
'2018-02-16T20:26:00',0.92769,0.92774,0.92757,0.92758,85.4,0.92776,0.92783,0.92768,0.92771,70.76,True
'2018-02-16T20:27:00',0.92758,0.92765,0.92754,0.92765,44.0,0.92769,0.92776,0.92766,0.92776,40.46,True
'2018-02-16T20:28:00',0.92765,0.92788,0.92765,0.92786,91.97,0.92776,0.92799,0.92776,0.92799,59.68,False
'2018-02-16T20:29:00',0.92786,0.92788,0.92781,0.92783,57.12,0.92797,0.928,0.92793,0.92793,53.28,False
'2018-02-16T20:30:00',0.92782,0.92782,0.92759,0.92759,120.5,0.92793,0.92793,0.92771,0.92772,119.79,True
'2018-02-16T20:31:00',0.92759,0.92783,0.92759,0.92778,101.0,0.92771,0.92795,0.92771,0.9279,102.19,True
'2018-02-16T20:32:00',0.92778,0.92781,0.92778,0.92781,70.86,0.92791,0.92793,0.92786,0.92792,73.64,True
'2018-02-16T20:33:00',0.9278,0.92785,0.92763,0.92782,137.47,0.92787,0.92798,0.92772,0.92794,102.05,False
'2018-02-16T20:34:00',0.92782,0.92783,0.92755,0.92773,120.07,0.92794,0.92795,0.92768,0.92785,98.74,True
'2018-02-16T20:35:00',0.92774,0.92784,0.92764,0.92783,89.99,0.92785,0.92797,0.92777,0.92795,64.05,True
'2018-02-16T20:36:00',0.92783,0.92805,0.92783,0.92804,151.15,0.92796,0.92818,0.92796,0.92817,101.6,False
'2018-02-16T20:37:00',0.92804,0.92804,0.92781,0.92781,80.2,0.92816,0.92816,0.92793,0.92793,85.54,False
'2018-02-16T20:38:00',0.92782,0.92783,0.92772,0.92772,58.93,0.92795,0.92795,0.92784,0.92785,72.34,True
'2018-02-16T20:39:00',0.92772,0.9279,0.92772,0.9279,91.62,0.92784,0.92801,0.92784,0.92801,150.42,False
'2018-02-16T20:40:00',0.92789,0.92789,0.92781,0.92788,91.0,0.92801,0.92801,0.9279,0.92799,102.83,False
'2018-02-16T20:41:00',0.92788,0.92788,0.9278,0.92788,61.25,0.92798,0.92799,0.92791,0.92799,101.05,False
'2018-02-16T20:42:00',0.92789,0.92789,0.9278,0.9278,72.4,0.92799,0.92799,0.9279,0.92791,62.47,False
'2018-02-16T20:43:00',0.9278,0.92781,0.92768,0.92772,84.78,0.92791,0.92791,0.9278,0.92783,116.96,False
'2018-02-16T20:44:00',0.92771,0.92774,0.9276,0.92762,80.16,0.92782,0.92784,0.92771,0.92775,67.56,True
'2018-02-16T20:45:00',0.92763,0.92782,0.92763,0.92772,117.1,0.92775,0.92794,0.92775,0.92783,108.74,True
'2018-02-16T20:46:00',0.92774,0.92784,0.92771,0.92773,86.01,0.92785,0.92796,0.92782,0.92785,122.5,True
'2018-02-16T20:47:00',0.92773,0.9279,0.92773,0.92787,98.59,0.92784,0.92801,0.92784,0.92797,99.59,False
'2018-02-16T20:48:00',0.92788,0.92795,0.92775,0.92775,77.96,0.92798,0.92806,0.92786,0.92786,60.36,False
'2018-02-16T20:49:00',0.92775,0.9278,0.92763,0.92763,125.3,0.92786,0.9279,0.92774,0.92774,101.19,False
'2018-02-16T20:50:00',0.92761,0.92761,0.92737,0.92739,147.53,0.92772,0.92773,0.92749,0.92751,164.56,True
'2018-02-16T20:51:00',0.9274,0.92754,0.9274,0.92753,101.82,0.92752,0.92765,0.92752,0.92762,62.92,True
'2018-02-16T20:52:00',0.92754,0.9276,0.92753,0.92755,44.34,0.92762,0.9277,0.92762,0.92766,25.88,True
'2018-02-16T20:53:00',0.92755,0.92762,0.92755,0.92757,40.42,0.92764,0.92771,0.92764,0.92765,18.2,False
'2018-02-16T20:54:00',0.92756,0.92759,0.92748,0.92755,52.2,0.92765,0.92767,0.92758,0.92766,36.85,False
'2018-02-16T20:55:00',0.92754,0.92754,0.92741,0.92746,82.0,0.92763,0.92763,0.92752,0.92757,64.78,True
'2018-02-16T20:56:00',0.92747,0.92751,0.92746,0.92751,58.2,0.92758,0.92761,0.92755,0.92761,23.12,False
'2018-02-16T20:57:00',0.92752,0.92757,0.92726,0.92746,113.53,0.92762,0.9277,0.92737,0.92758,126.66,True
'2018-02-16T20:58:00',0.92746,0.92762,0.92746,0.92762,64.45,0.92758,0.92773,0.92756,0.92773,62.63,False
'2018-02-16T20:59:00',0.92761,0.92761,0.92733,0.92741,120.0,0.92773,0.92773,0.92745,0.92751,151.77,True
'2018-02-16T21:00:00',0.92742,0.92772,0.92742,0.9277,156.47,0.92753,0.92784,0.92753,0.92782,139.54,False
'2018-02-16T21:01:00',0.9277,0.92787,0.92764,0.92767,97.63,0.92782,0.92799,0.92775,0.92777,100.88,True
'2018-02-16T21:02:00',0.92767,0.92796,0.92757,0.92792,204.96,0.92775,0.92808,0.92767,0.92803,144.65,False
'2018-02-16T21:03:00',0.92792,0.92805,0.92792,0.92792,172.67,0.92804,0.92817,0.92802,0.92803,124.99,True
'2018-02-16T21:04:00',0.92794,0.92803,0.9279,0.928,118.39,0.92804,0.92814,0.92801,0.92811,67.71,True
'2018-02-16T21:05:00',0.92801,0.92826,0.92801,0.92814,103.17,0.92812,0.92839,0.92812,0.92825,87.07,False
'2018-02-16T21:06:00',0.92816,0.92817,0.9279,0.9279,92.77,0.92825,0.92828,0.928,0.928,85.36,False
'2018-02-16T21:07:00',0.92794,0.92804,0.92789,0.92789,90.53,0.92802,0.92816,0.928,0.928,89.09,True
'2018-02-16T21:08:00',0.92789,0.92798,0.92789,0.92793,59.95,0.92801,0.9281,0.928,0.92802,65.4,False
'2018-02-16T21:09:00',0.92796,0.92798,0.92789,0.92789,63.17,0.92806,0.92809,0.92799,0.928,70.34,False
'2018-02-16T21:10:00',0.92789,0.92789,0.92779,0.92779,81.9,0.92799,0.92801,0.92789,0.92791,66.67,True
'2018-02-16T21:11:00',0.9278,0.92783,0.92771,0.9278,87.13,0.92792,0.92794,0.92782,0.92792,76.58,True
'2018-02-16T21:12:00',0.92782,0.92792,0.92782,0.9279,87.38,0.92792,0.92801,0.92792,0.928,64.09,False
'2018-02-16T21:13:00',0.9279,0.9279,0.9278,0.9278,59.85,0.928,0.928,0.92788,0.92789,64.13,False
'2018-02-16T21:14:00',0.92776,0.92778,0.92772,0.92773,37.89,0.92787,0.92789,0.92783,0.92784,40.09,True
'2018-02-16T21:15:00',0.92776,0.92781,0.92772,0.9278,36.82,0.92787,0.92791,0.92783,0.9279,30.79,False
'2018-02-16T21:16:00',0.9278,0.9278,0.92768,0.92769,61.63,0.92791,0.92791,0.92779,0.92781,41.22,True
'2018-02-16T21:17:00',0.92769,0.92782,0.92767,0.92779,66.72,0.9278,0.92792,0.92778,0.92791,42.36,True
'2018-02-16T21:18:00',0.92779,0.92784,0.92778,0.92783,39.25,0.92789,0.92794,0.92789,0.92792,26.57,False
'2018-02-16T21:19:00',0.92785,0.92785,0.92781,0.92782,18.5,0.92794,0.92795,0.9279,0.92791,36.82,False
'2018-02-16T21:20:00',0.92782,0.92782,0.92777,0.9278,51.87,0.9279,0.9279,0.92785,0.92789,25.64,False
'2018-02-16T21:21:00',0.92779,0.92781,0.92763,0.92763,64.07,0.92789,0.92792,0.92772,0.92774,69.75,True
'2018-02-16T21:22:00',0.92763,0.92771,0.92759,0.92771,77.82,0.92775,0.92785,0.92769,0.92782,57.24,False
'2018-02-16T21:23:00',0.92771,0.92771,0.92764,0.92766,32.75,0.92782,0.92782,0.92775,0.92777,29.45,False
'2018-02-16T21:24:00',0.92766,0.92766,0.92749,0.92752,110.07,0.92776,0.92776,0.92761,0.92763,98.02,False
'2018-02-16T21:25:00',0.9275,0.92766,0.92749,0.92749,78.04,0.92762,0.92778,0.92761,0.92762,78.7,False
'2018-02-16T21:26:00',0.92753,0.92753,0.92741,0.92741,88.72,0.92762,0.92765,0.92751,0.92753,76.98,True
'2018-02-16T21:27:00',0.92741,0.92746,0.92738,0.92746,44.67,0.92753,0.92757,0.92749,0.92757,43.87,False
'2018-02-16T21:28:00',0.92746,0.92746,0.92743,0.92743,9.69,0.92757,0.92757,0.92754,0.92754,9.37,True
'2018-02-16T21:29:00',0.92746,0.9275,0.92746,0.9275,5.5,0.92756,0.92761,0.92756,0.92761,11.99,True
'2018-02-16T21:30:00',0.92754,0.92756,0.92753,0.92754,45.77,0.92764,0.92768,0.92764,0.92766,70.0,False
'2018-02-16T21:31:00',0.92754,0.92754,0.92737,0.92738,27.29,0.92766,0.92766,0.92749,0.9275,31.85,True
'2018-02-16T21:32:00',0.92737,0.92746,0.92737,0.92746,50.16,0.9275,0.92758,0.9275,0.92758,60.8,False
'2018-02-16T21:33:00',0.92744,0.92746,0.92738,0.92738,36.46,0.92755,0.92758,0.9275,0.9275,49.47,True
'2018-02-16T21:34:00',0.92738,0.92746,0.92738,0.92746,26.35,0.9275,0.92758,0.9275,0.92758,33.68,False
'2018-02-16T21:35:00',0.92746,0.92747,0.92744,0.92746,43.86,0.92758,0.9276,0.92757,0.92758,56.23,False
'2018-02-16T21:36:00',0.92747,0.92757,0.92745,0.92745,51.79,0.92759,0.92769,0.92757,0.92757,63.69,False
'2018-02-16T21:37:00',0.92744,0.92744,0.92726,0.92729,28.95,0.92756,0.92756,0.92737,0.92741,54.25,True
'2018-02-16T21:38:00',0.92728,0.92736,0.92728,0.92735,13.62,0.92741,0.92747,0.92741,0.92747,20.39,True
'2018-02-16T21:39:00',0.92736,0.9274,0.92736,0.92737,32.19,0.92748,0.92752,0.92746,0.92748,39.05,False
'2018-02-16T21:40:00',0.92737,0.92738,0.92728,0.92728,23.29,0.92747,0.9275,0.9274,0.9274,37.81,True
'2018-02-16T21:41:00',0.92727,0.92739,0.92727,0.92738,52.46,0.9274,0.9275,0.9274,0.92749,52.05,True
'2018-02-16T21:42:00',0.92739,0.92741,0.92737,0.9274,39.41,0.92749,0.92754,0.92748,0.92751,25.19,True
'2018-02-16T21:43:00',0.92739,0.92754,0.92738,0.9275,42.37,0.92751,0.92767,0.92751,0.92763,47.62,True
'2018-02-16T21:44:00',0.9275,0.92755,0.92749,0.92753,51.19,0.92763,0.92767,0.9276,0.92765,55.19,False
'2018-02-16T21:45:00',0.92751,0.92751,0.92746,0.92746,90.03,0.92763,0.92763,0.92758,0.92758,49.37,False
'2018-02-16T21:46:00',0.92746,0.92747,0.92737,0.92738,51.08,0.92759,0.92759,0.92747,0.92751,48.15,True
'2018-02-16T21:47:00',0.92739,0.9277,0.92738,0.92769,74.63,0.92751,0.92783,0.9275,0.92781,87.29,True
'2018-02-16T21:48:00',0.92769,0.92772,0.92766,0.9277,39.55,0.92782,0.92785,0.92779,0.92783,41.3,False
'2018-02-16T21:49:00',0.92769,0.92773,0.92769,0.9277,78.77,0.92782,0.92784,0.92782,0.92782,51.63,False
'2018-02-16T21:50:00',0.9277,0.9277,0.9276,0.92769,37.46,0.92782,0.92782,0.92771,0.92781,34.21,True
'2018-02-16T21:51:00',0.92769,0.92772,0.92768,0.92772,46.06,0.92781,0.92784,0.92781,0.92784,29.8,False
'2018-02-16T21:52:00',0.9277,0.92778,0.92769,0.92771,83.82,0.92781,0.9279,0.92781,0.92782,42.84,False
'2018-02-16T21:53:00',0.9277,0.92775,0.92764,0.92764,57.08,0.92782,0.92786,0.92775,0.92778,63.21,True
'2018-02-16T21:54:00',0.92763,0.92772,0.92763,0.92771,62.56,0.92774,0.92785,0.92774,0.92783,26.66,True
'2018-02-16T21:55:00',0.92769,0.92774,0.92768,0.92772,49.1,0.92779,0.92787,0.92779,0.92786,59.05,False
'2018-02-16T21:56:00',0.92772,0.92773,0.92764,0.92767,57.48,0.92784,0.92786,0.92775,0.9278,75.59,False
'2018-02-16T21:57:00',0.92767,0.92768,0.92761,0.92765,81.99,0.9278,0.92781,0.92773,0.92777,105.08,True
'2018-02-16T21:58:00',0.92766,0.92768,0.92762,0.92768,37.97,0.92777,0.92781,0.92774,0.92781,39.58,True
'2018-02-16T21:59:00',0.92771,0.92773,0.92765,0.92771,36.07,0.92781,0.92782,0.92776,0.92781,23.92,False
'2018-02-16T22:00:00',0.92769,0.92772,0.92746,0.92748,74.17,0.92781,0.92781,0.92758,0.9276,62.81,True
'2018-02-16T22:01:00',0.9275,0.92761,0.92747,0.92759,32.7,0.9276,0.92772,0.92759,0.9277,26.54,True
'2018-02-16T22:02:00',0.92758,0.92762,0.92757,0.92761,17.44,0.9277,0.92773,0.92768,0.92772,11.63,True
'2018-02-16T22:03:00',0.92762,0.92766,0.9276,0.92763,21.32,0.92772,0.92775,0.92771,0.92773,12.9,False
'2018-02-16T22:04:00',0.92761,0.92765,0.92754,0.92755,48.9,0.92773,0.92777,0.92767,0.92767,75.32,True
'2018-02-16T22:05:00',0.92755,0.92758,0.92755,0.92757,21.64,0.92767,0.92768,0.92767,0.92767,32.54,True
'2018-02-16T22:06:00',0.92757,0.92758,0.92757,0.92758,6.98,0.92767,0.92768,0.92767,0.92767,6.35,True
'2018-02-16T22:07:00',0.92758,0.92764,0.92758,0.92758,30.24,0.92767,0.92775,0.92767,0.92774,30.66,False
'2018-02-16T22:08:00',0.92758,0.92761,0.92758,0.92758,62.81,0.92774,0.92775,0.92772,0.92772,54.95,False
'2018-02-16T22:09:00',0.92758,0.92758,0.92752,0.92755,34.77,0.9277,0.92771,0.92765,0.92766,50.37,False
'2018-02-16T22:10:00',0.92753,0.92754,0.92752,0.92754,22.49,0.92766,0.92766,0.92763,0.92766,21.61,False
'2018-02-16T22:11:00',0.92754,0.92754,0.92752,0.92753,29.24,0.92763,0.92766,0.92763,0.92766,22.27,True
'2018-02-16T22:12:00',0.92753,0.92754,0.92752,0.92754,21.86,0.92766,0.92766,0.92764,0.92766,15.5,False
'2018-02-16T22:13:00',0.92753,0.92754,0.92752,0.92754,48.73,0.92766,0.92767,0.92766,0.92766,28.93,False
'2018-02-16T22:14:00',0.92752,0.92753,0.92747,0.92747,92.23,0.92766,0.92766,0.92762,0.92763,49.18,False
'2018-02-16T22:15:00',0.92747,0.92748,0.92746,0.92747,16.4,0.92763,0.92763,0.92761,0.92762,26.81,False
'2018-02-16T22:16:00',0.92744,0.92746,0.92743,0.92746,90.73,0.92759,0.92759,0.92759,0.92759,53.71,True
'2018-02-16T22:17:00',0.92746,0.92747,0.92746,0.92747,28.36,0.92759,0.92759,0.92759,0.92759,28.2,False
'2018-02-16T22:18:00',0.92747,0.92747,0.92741,0.92745,38.76,0.92759,0.9276,0.92754,0.92755,41.61,False
'2018-02-16T22:19:00',0.92746,0.92746,0.92738,0.92743,51.05,0.92755,0.92756,0.92751,0.92755,37.5,False
'2018-02-16T22:20:00',0.92741,0.92741,0.92736,0.92737,38.31,0.92754,0.92755,0.92751,0.92751,44.73,True
'2018-02-16T22:21:00',0.92736,0.92743,0.92736,0.92741,70.86,0.92751,0.92754,0.92751,0.92754,57.03,False
'2018-02-16T22:22:00',0.9274,0.9274,0.92733,0.92733,38.73,0.92754,0.92754,0.92748,0.92748,36.45,True
'2018-02-16T22:23:00',0.92733,0.92738,0.92732,0.92737,33.86,0.92749,0.92749,0.92747,0.92749,44.46,True
'2018-02-16T22:24:00',0.92738,0.92739,0.92737,0.92739,12.95,0.92749,0.92752,0.92749,0.92751,32.71,True
'2018-02-16T22:25:00',0.9274,0.92744,0.92739,0.92743,24.59,0.92751,0.92753,0.92751,0.92752,18.87,True
'2018-02-16T22:26:00',0.92742,0.92747,0.9274,0.92742,83.78,0.92752,0.9276,0.92752,0.92756,87.24,False
'2018-02-16T22:27:00',0.92742,0.92744,0.92728,0.92728,66.27,0.92756,0.92756,0.92742,0.92742,69.44,False
'2018-02-16T22:28:00',0.92728,0.92729,0.92726,0.92728,46.55,0.9274,0.92743,0.9274,0.92741,93.71,False
'2018-02-16T22:29:00',0.92728,0.92728,0.92718,0.92721,92.9,0.92741,0.92742,0.92729,0.92734,110.04,True
'2018-02-16T22:30:00',0.9272,0.92729,0.92719,0.92724,79.89,0.92734,0.92744,0.92734,0.92739,85.73,False
'2018-02-16T22:31:00',0.92725,0.92726,0.92718,0.92723,76.68,0.9274,0.92741,0.92734,0.92735,85.87,False
'2018-02-16T22:32:00',0.92722,0.92722,0.92718,0.92719,86.83,0.92735,0.92735,0.92732,0.92733,98.41,True
'2018-02-16T22:33:00',0.92719,0.9272,0.92719,0.92719,80.17,0.92734,0.92735,0.9273,0.92734,103.44,True
'2018-02-16T22:34:00',0.92719,0.92723,0.92719,0.9272,36.57,0.92733,0.92735,0.92733,0.92734,62.49,False
'2018-02-16T22:35:00',0.92719,0.92724,0.92718,0.92719,50.84,0.92734,0.92738,0.92732,0.92733,47.79,False
'2018-02-16T22:36:00',0.92719,0.9272,0.92714,0.92714,74.97,0.92732,0.92734,0.9273,0.9273,55.5,True
'2018-02-16T22:37:00',0.92714,0.92723,0.92712,0.92717,121.71,0.92729,0.92737,0.92729,0.92733,107.06,True
'2018-02-16T22:38:00',0.92717,0.92719,0.92716,0.92719,26.83,0.9273,0.92733,0.9273,0.92733,57.29,False
'2018-02-16T22:39:00',0.92717,0.92717,0.92716,0.92717,26.49,0.92733,0.92733,0.92731,0.92732,24.54,False
'2018-02-16T22:40:00',0.92717,0.92717,0.92694,0.92699,53.34,0.92732,0.92732,0.92712,0.92715,64.35,True
'2018-02-16T22:41:00',0.927,0.92701,0.92693,0.92701,44.41,0.92716,0.92716,0.92709,0.92715,44.95,False
'2018-02-16T22:42:00',0.92702,0.92702,0.927,0.92701,67.44,0.92717,0.92717,0.92713,0.92715,77.25,False
'2018-02-16T22:43:00',0.92701,0.92701,0.92699,0.92699,44.14,0.92715,0.92717,0.92715,0.92716,53.52,True
'2018-02-16T22:44:00',0.927,0.92701,0.92699,0.92701,72.48,0.92716,0.92717,0.92715,0.92715,120.19,False
'2018-02-16T22:45:00',0.92699,0.927,0.92693,0.92694,86.84,0.92715,0.92715,0.92707,0.92708,147.62,True
'2018-02-16T22:46:00',0.92694,0.92708,0.92693,0.92705,57.13,0.92709,0.92724,0.92706,0.92722,72.27,True
'2018-02-16T22:47:00',0.92702,0.92708,0.92702,0.92707,19.84,0.92723,0.92724,0.92723,0.92724,18.58,True
'2018-02-16T22:48:00',0.92708,0.92709,0.92708,0.92708,19.75,0.92724,0.92725,0.92724,0.92725,16.48,True
'2018-02-16T22:49:00',0.92708,0.9271,0.92708,0.92708,43.86,0.92725,0.92727,0.92724,0.92727,44.99,True
'2018-02-16T22:50:00',0.92708,0.92725,0.92708,0.9271,34.59,0.92727,0.92738,0.92727,0.9273,52.53,False
'2018-02-16T22:51:00',0.9271,0.9271,0.92707,0.92707,13.85,0.9273,0.9273,0.92728,0.92728,10.45,False
'2018-02-16T22:52:00',0.92707,0.92708,0.92705,0.92706,35.23,0.92728,0.92728,0.92721,0.92727,23.79,True
'2018-02-16T22:53:00',0.92705,0.9272,0.92705,0.92714,30.75,0.9272,0.92736,0.9272,0.92736,33.86,False
'2018-02-16T22:54:00',0.92715,0.92715,0.92714,0.92714,9.36,0.92736,0.92736,0.92736,0.92736,6.3,False
'2018-02-16T22:55:00',0.92712,0.92714,0.92699,0.927,45.4,0.92731,0.92751,0.9273,0.92749,30.5,True
'2018-02-16T22:56:00',0.92699,0.92702,0.92699,0.92699,105.44,0.9275,0.92765,0.92749,0.92765,73.97,False
'2018-02-16T22:57:00',0.92701,0.92701,0.92698,0.92699,62.86,0.92765,0.92766,0.92765,0.92765,56.0,False
'2018-02-16T22:58:00',0.92699,0.92699,0.92699,0.92699,144.44,0.92765,0.92765,0.92765,0.92765,110.5,True
'2018-02-16T22:59:00',0.92699,0.92733,0.92699,0.92719,25.42,0.92768,0.92811,0.92767,0.92811,23.25,True
'2018-02-18T23:00:00',0.92722,0.92722,0.92722,0.92722,0.37,0.92862,0.92862,0.92862,0.92862,0.37,False
'2018-02-18T23:01:00',0.92722,0.92722,0.92722,0.92722,0.0,0.92862,0.92862,0.92862,0.92862,0.0,True
'2018-02-18T23:02:00',0.92723,0.92769,0.92722,0.92769,4.49,0.92862,0.92862,0.92862,0.92862,2.59,True
'2018-02-18T23:03:00',0.9277,0.9277,0.9277,0.9277,0.37,0.92862,0.92862,0.92862,0.92862,0.37,False
'2018-02-18T23:04:00',0.92767,0.92769,0.92767,0.92768,4.11,0.92862,0.92866,0.92862,0.92866,4.49,True
'2018-02-18T23:05:00',0.92771,0.92787,0.92771,0.92787,17.87,0.92863,0.92863,0.92838,0.92849,16.62,False
'2018-02-18T23:06:00',0.92783,0.92783,0.92714,0.92732,32.61,0.92845,0.92845,0.92802,0.92827,36.98,True
'2018-02-18T23:07:00',0.92733,0.92742,0.92731,0.92742,11.5,0.92828,0.92837,0.92828,0.92837,11.12,True
'2018-02-18T23:08:00',0.92738,0.92751,0.92738,0.92751,10.87,0.92833,0.92833,0.92825,0.92833,11.87,False
'2018-02-18T23:09:00',0.92748,0.92753,0.92741,0.92753,19.99,0.92831,0.92839,0.92827,0.92827,19.61,False
'2018-02-18T23:10:00',0.92752,0.92752,0.9272,0.9272,30.48,0.92831,0.92831,0.92803,0.92812,30.23,True
'2018-02-18T23:11:00',0.9272,0.9275,0.92718,0.92732,22.24,0.92812,0.92812,0.92794,0.92794,21.24,True
'2018-02-18T23:12:00',0.92731,0.92742,0.92727,0.92742,10.87,0.92793,0.92793,0.92784,0.92784,10.12,True
'2018-02-18T23:13:00',0.92742,0.92744,0.92742,0.92744,3.25,0.92784,0.92786,0.92784,0.92786,2.87,False
'2018-02-18T23:14:00',0.92744,0.92744,0.92734,0.92734,6.49,0.92786,0.92786,0.92776,0.92776,6.98,False
'2018-02-18T23:15:00',0.92724,0.92727,0.92724,0.92724,5.25,0.92766,0.92769,0.92766,0.92766,5.25,True
'2018-02-18T23:16:00',0.92724,0.9273,0.92724,0.92729,11.62,0.92766,0.92771,0.92764,0.92771,9.74,True
'2018-02-18T23:17:00',0.92729,0.92732,0.92729,0.92732,6.0,0.92771,0.92774,0.92771,0.92774,5.62,False
'2018-02-18T23:18:00',0.92729,0.92729,0.92723,0.92723,3.62,0.92765,0.92765,0.92765,0.92765,4.75,True
'2018-02-18T23:19:00',0.92722,0.92731,0.92722,0.92729,12.19,0.92764,0.92771,0.92764,0.9277,12.37,True
'2018-02-18T23:20:00',0.92729,0.92729,0.92729,0.92729,1.87,0.92771,0.92771,0.92771,0.92771,1.5,True
'2018-02-18T23:21:00',0.92732,0.92732,0.92732,0.92732,1.5,0.92774,0.92774,0.92774,0.92774,1.5,True
'2018-02-18T23:22:00',0.92734,0.92739,0.92734,0.92734,7.01,0.92774,0.92778,0.92774,0.92775,6.0,True
'2018-02-18T23:23:00',0.92735,0.9274,0.92735,0.92737,17.11,0.92775,0.92778,0.92775,0.92777,14.35,True
'2018-02-18T23:24:00',0.92736,0.9274,0.92736,0.9274,9.24,0.92778,0.92782,0.92778,0.92782,5.68,False
'2018-02-18T23:25:00',0.9274,0.9274,0.9274,0.9274,0.0,0.92782,0.92782,0.92782,0.92782,0.0,True
'2018-02-18T23:26:00',0.92731,0.92735,0.92731,0.92735,6.0,0.92793,0.92797,0.92793,0.92797,6.0,False
'2018-02-18T23:27:00',0.92732,0.92732,0.92732,0.92732,3.25,0.928,0.928,0.92794,0.92794,3.75,False
'2018-02-18T23:28:00',0.92732,0.92732,0.92728,0.92728,6.0,0.92794,0.92798,0.9279,0.9279,6.0,False
'2018-02-18T23:29:00',0.92725,0.92726,0.92725,0.92726,4.0,0.92787,0.92788,0.92787,0.92788,4.0,False
'2018-02-18T23:30:00',0.92726,0.92726,0.92726,0.92726,1.37,0.92788,0.92788,0.92788,0.92788,1.37,False
'2018-02-18T23:31:00',0.92713,0.92718,0.92686,0.92717,41.9,0.92768,0.92779,0.92748,0.92779,35.86,False
'2018-02-18T23:32:00',0.92726,0.92726,0.92708,0.92708,11.37,0.92787,0.92787,0.9277,0.9277,10.25,False
'2018-02-18T23:33:00',0.9274,0.92752,0.92704,0.92704,37.04,0.92774,0.9279,0.92766,0.92766,35.23,True
'2018-02-18T23:34:00',0.92706,0.92706,0.92703,0.92706,9.25,0.92766,0.92768,0.92766,0.92768,8.62,True
'2018-02-18T23:35:00',0.92733,0.92752,0.92711,0.92727,40.89,0.92768,0.92797,0.92768,0.92788,40.61,True
'2018-02-18T23:36:00',0.9275,0.92776,0.92723,0.92723,18.11,0.92783,0.92847,0.92783,0.92798,17.97,True
'2018-02-18T23:37:00',0.92724,0.92758,0.92723,0.92724,39.21,0.92799,0.92822,0.92776,0.92801,41.84,False
'2018-02-18T23:38:00',0.92724,0.92724,0.9272,0.9272,3.0,0.92801,0.92807,0.92801,0.92807,2.5,False
'2018-02-18T23:39:00',0.9272,0.92734,0.92691,0.92697,28.22,0.92814,0.92814,0.92752,0.92758,25.48,True
'2018-02-18T23:40:00',0.92702,0.92702,0.92696,0.92697,11.37,0.92758,0.92764,0.92758,0.92759,10.48,False
'2018-02-18T23:41:00',0.92699,0.92703,0.92672,0.92673,15.72,0.92759,0.92762,0.92734,0.92735,16.37,True
'2018-02-18T23:42:00',0.92676,0.92687,0.92672,0.92685,14.37,0.92738,0.92748,0.92734,0.92747,13.98,False
'2018-02-18T23:43:00',0.92685,0.92685,0.92678,0.92681,10.87,0.92747,0.92747,0.9274,0.92743,12.37,True
'2018-02-18T23:44:00',0.92684,0.92696,0.92684,0.92696,17.99,0.92746,0.92758,0.92746,0.92758,17.72,False
'2018-02-18T23:45:00',0.92696,0.92704,0.92693,0.92695,13.49,0.92758,0.92766,0.92757,0.92757,14.11,False
'2018-02-18T23:46:00',0.92695,0.92699,0.92685,0.92689,20.74,0.92757,0.92757,0.92747,0.9275,18.24,False
'2018-02-18T23:47:00',0.92688,0.92688,0.92688,0.92688,3.0,0.9275,0.9275,0.9275,0.9275,3.0,False
'2018-02-18T23:48:00',0.92687,0.92687,0.92686,0.92686,4.0,0.92749,0.92752,0.92749,0.92752,4.75,False
'2018-02-18T23:49:00',0.92686,0.92687,0.92684,0.92684,6.0,0.92748,0.92749,0.92746,0.92746,5.62,False
'2018-02-18T23:50:00',0.92685,0.92685,0.92684,0.92684,2.24,0.92747,0.92747,0.92746,0.92746,3.5,False
'2018-02-18T23:51:00',0.92689,0.92689,0.92679,0.9268,8.87,0.92748,0.92748,0.92741,0.92742,8.12,False
'2018-02-18T23:52:00',0.92679,0.9268,0.92676,0.92676,5.12,0.92741,0.92741,0.92738,0.92738,6.25,False
'2018-02-18T23:53:00',0.92677,0.92677,0.92676,0.92676,2.87,0.92739,0.92739,0.92738,0.92738,2.87,False
'2018-02-18T23:54:00',0.92676,0.92676,0.92676,0.92676,5.0,0.92739,0.92739,0.92738,0.92738,3.62,True
'2018-02-18T23:55:00',0.92681,0.92681,0.92677,0.92679,5.75,0.92739,0.92741,0.92739,0.92741,5.0,True
'2018-02-18T23:56:00',0.9268,0.92687,0.92679,0.92685,9.99,0.92742,0.92749,0.92741,0.92747,10.0,True
'2018-02-18T23:57:00',0.92684,0.92689,0.92684,0.92686,8.75,0.92746,0.92751,0.92746,0.92748,8.75,False
'2018-02-18T23:58:00',0.92687,0.92688,0.92684,0.92686,4.0,0.92749,0.9275,0.92746,0.92748,4.0,False
'2018-02-18T23:59:00',0.92689,0.9269,0.92683,0.92683,7.0,0.92751,0.92752,0.92745,0.92745,7.0,True
'2018-02-19T00:00:00',0.92692,0.92713,0.9269,0.92705,40.08,0.9273,0.92742,0.92724,0.92739,53.87,False
'2018-02-19T00:01:00',0.92707,0.92709,0.92695,0.92695,77.86,0.92741,0.92742,0.92729,0.92729,73.25,True
'2018-02-19T00:02:00',0.92697,0.92707,0.92697,0.92707,45.56,0.92731,0.92747,0.9272,0.92747,44.06,False
'2018-02-19T00:03:00',0.92708,0.92722,0.92693,0.92704,99.4,0.92747,0.92751,0.92709,0.9272,77.12,False
'2018-02-19T00:04:00',0.92701,0.92701,0.92696,0.92697,38.5,0.92719,0.92719,0.92713,0.92714,23.44,False
'2018-02-19T00:05:00',0.92697,0.92699,0.92689,0.92689,30.46,0.92713,0.92714,0.92704,0.92704,29.84,True
'2018-02-19T00:06:00',0.92692,0.92694,0.92684,0.9269,52.02,0.92709,0.92709,0.92699,0.92708,58.84,False
'2018-02-19T00:07:00',0.92693,0.92694,0.92683,0.92685,57.64,0.92708,0.92709,0.92698,0.92702,78.22,True
'2018-02-19T00:08:00',0.92685,0.92687,0.92683,0.92686,17.45,0.92702,0.92702,0.92701,0.92701,14.52,True
'2018-02-19T00:09:00',0.92686,0.9269,0.92686,0.92689,6.68,0.92701,0.92707,0.92701,0.92707,6.88,True
'2018-02-19T00:10:00',0.9269,0.92701,0.92689,0.92689,35.17,0.92707,0.92718,0.92707,0.92708,46.61,True
'2018-02-19T00:11:00',0.92692,0.92702,0.92692,0.92696,37.24,0.92708,0.9272,0.92708,0.92715,60.37,False
'2018-02-19T00:12:00',0.92694,0.92698,0.92685,0.92685,33.37,0.92713,0.92716,0.92701,0.92701,34.52,False
'2018-02-19T00:13:00',0.92687,0.92687,0.92668,0.92669,102.49,0.92701,0.92704,0.92686,0.92686,139.41,False
'2018-02-19T00:14:00',0.9267,0.92675,0.92652,0.9266,56.15,0.92688,0.92692,0.92669,0.92676,75.2,False
'2018-02-19T00:15:00',0.92659,0.9267,0.92635,0.9264,60.48,0.92676,0.92686,0.92654,0.92656,72.62,True
'2018-02-19T00:16:00',0.92641,0.92649,0.92641,0.92647,38.39,0.92656,0.92665,0.92656,0.92665,38.83,True
'2018-02-19T00:17:00',0.92649,0.92655,0.92648,0.92655,23.71,0.92665,0.92673,0.92665,0.92672,31.05,False
'2018-02-19T00:18:00',0.92655,0.92656,0.92645,0.9265,19.5,0.92673,0.92675,0.92665,0.92665,15.75,False
'2018-02-19T00:19:00',0.92647,0.92651,0.92644,0.92648,87.14,0.92659,0.92667,0.92659,0.92665,76.56,True
'2018-02-19T00:20:00',0.92647,0.92661,0.92647,0.92661,58.35,0.92664,0.92677,0.92664,0.92677,30.99,True
'2018-02-19T00:21:00',0.92662,0.92666,0.92662,0.92666,25.2,0.92682,0.92683,0.92681,0.92683,18.49,False
'2018-02-19T00:22:00',0.92666,0.92666,0.92665,0.92665,5.24,0.92683,0.92684,0.92682,0.92683,5.81,False
'2018-02-19T00:23:00',0.92666,0.92666,0.92663,0.92663,8.32,0.92683,0.92684,0.92683,0.92683,9.29,True
'2018-02-19T00:24:00',0.92664,0.92665,0.92662,0.92664,12.63,0.92683,0.92685,0.92682,0.92683,12.59,True
'2018-02-19T00:25:00',0.92664,0.92665,0.92664,0.92665,23.87,0.92682,0.92683,0.92682,0.92682,17.19,True
'2018-02-19T00:26:00',0.92665,0.92681,0.92665,0.92679,41.16,0.92682,0.927,0.92682,0.92694,24.72,True
'2018-02-19T00:27:00',0.92681,0.92684,0.92681,0.92684,37.1,0.92697,0.92698,0.92697,0.92697,21.64,False
'2018-02-19T00:28:00',0.92684,0.92684,0.92682,0.92684,20.25,0.92697,0.92698,0.92697,0.92697,10.75,False
'2018-02-19T00:29:00',0.92684,0.92685,0.92679,0.92679,15.75,0.92697,0.92698,0.92696,0.92696,11.99,False
'2018-02-19T00:30:00',0.9268,0.9268,0.92679,0.92679,6.06,0.92696,0.92696,0.92695,0.92696,7.2,True
'2018-02-19T00:31:00',0.92682,0.92682,0.9268,0.92682,19.93,0.92697,0.927,0.92697,0.92697,18.35,False
'2018-02-19T00:32:00',0.9268,0.9268,0.9268,0.9268,8.43,0.92701,0.92702,0.92701,0.92701,3.57,True
'2018-02-19T00:33:00',0.92686,0.92691,0.92686,0.92691,20.93,0.92703,0.92707,0.92702,0.92706,16.03,False
'2018-02-19T00:34:00',0.92691,0.92691,0.9269,0.9269,9.42,0.92706,0.92707,0.92704,0.92704,8.75,False
'2018-02-19T00:35:00',0.9269,0.9269,0.9269,0.9269,0.0,0.92704,0.92704,0.92704,0.92704,0.0,False
'2018-02-19T00:36:00',0.92688,0.9269,0.92687,0.9269,17.5,0.92706,0.92706,0.927,0.92704,15.47,False
'2018-02-19T00:37:00',0.9269,0.9269,0.92687,0.92688,16.51,0.92703,0.92704,0.927,0.92701,11.88,True
'2018-02-19T00:38:00',0.92688,0.92689,0.92688,0.92689,36.24,0.92702,0.92703,0.927,0.92703,20.83,False
'2018-02-19T00:39:00',0.92689,0.92689,0.92688,0.92689,5.86,0.92703,0.92703,0.927,0.92701,5.19,False
'2018-02-19T00:40:00',0.92689,0.92689,0.92683,0.92683,12.92,0.92702,0.92702,0.92694,0.92694,14.69,False
'2018-02-19T00:41:00',0.92683,0.92683,0.92678,0.92679,19.29,0.92695,0.92695,0.92689,0.92689,17.58,False
'2018-02-19T00:42:00',0.92679,0.92679,0.92677,0.92677,4.74,0.92689,0.92689,0.92688,0.92688,2.88,False
'2018-02-19T00:43:00',0.92677,0.92677,0.92674,0.92674,8.61,0.92688,0.92688,0.92686,0.92686,6.97,False
'2018-02-19T00:44:00',0.92674,0.92674,0.92663,0.92663,46.03,0.92686,0.92686,0.92677,0.92677,37.13,False
'2018-02-19T00:45:00',0.92661,0.92664,0.92653,0.92662,43.6,0.92665,0.92678,0.92665,0.92677,31.65,False
'2018-02-19T00:46:00',0.92661,0.92662,0.92659,0.92659,25.13,0.92677,0.92677,0.92673,0.92673,19.06,False
'2018-02-19T00:47:00',0.92659,0.92659,0.92653,0.92654,26.52,0.92673,0.92674,0.92669,0.92669,26.6,True
'2018-02-19T00:48:00',0.92654,0.92657,0.92654,0.92656,12.75,0.92669,0.92672,0.92669,0.92672,11.98,True
'2018-02-19T00:49:00',0.92656,0.92658,0.92656,0.92658,11.94,0.92672,0.92673,0.92672,0.92673,9.61,True
'2018-02-19T00:50:00',0.92658,0.92662,0.92658,0.92661,14.61,0.92674,0.92678,0.92674,0.92677,15.27,False
'2018-02-19T00:51:00',0.92659,0.92661,0.92658,0.92661,10.92,0.92673,0.92677,0.92673,0.92677,9.82,True
'2018-02-19T00:52:00',0.92661,0.92678,0.92661,0.92677,70.05,0.92672,0.92692,0.92672,0.92692,47.84,True
'2018-02-19T00:53:00',0.92675,0.9268,0.92675,0.9268,42.74,0.92691,0.92695,0.92691,0.92695,24.82,True
'2018-02-19T00:54:00',0.92682,0.92693,0.92682,0.9269,68.74,0.92696,0.92706,0.92695,0.92704,43.69,True
'2018-02-19T00:55:00',0.9269,0.92692,0.9269,0.92692,50.98,0.92706,0.92707,0.92704,0.92706,30.38,True
'2018-02-19T00:56:00',0.92691,0.92703,0.92691,0.92703,56.73,0.92703,0.92718,0.92703,0.92717,49.52,True
'2018-02-19T00:57:00',0.92703,0.92718,0.92703,0.92718,73.48,0.92717,0.92734,0.92717,0.92734,53.21,True
'2018-02-19T00:58:00',0.92718,0.92721,0.92718,0.92721,44.41,0.92733,0.92737,0.92733,0.92737,27.32,True
'2018-02-19T00:59:00',0.9272,0.92722,0.9272,0.92722,13.12,0.92736,0.92737,0.92736,0.92737,8.12,True
'2018-02-19T01:00:00',0.92723,0.92731,0.92723,0.92725,113.31,0.92737,0.92745,0.92737,0.92739,110.37,True
'2018-02-19T01:01:00',0.92727,0.92735,0.92724,0.92732,28.53,0.92741,0.92746,0.92738,0.92746,34.43,False
'2018-02-19T01:02:00',0.92733,0.92733,0.92725,0.92726,39.04,0.92748,0.92748,0.92738,0.9274,73.16,False
'2018-02-19T01:03:00',0.92726,0.92728,0.92722,0.92722,30.24,0.9274,0.92742,0.92735,0.92736,78.02,True
'2018-02-19T01:04:00',0.92722,0.92726,0.92722,0.92725,6.0,0.92736,0.92736,0.92735,0.92735,11.22,True
'2018-02-19T01:05:00',0.92725,0.92729,0.92722,0.92728,24.49,0.92736,0.92743,0.92735,0.92742,32.15,False
'2018-02-19T01:06:00',0.92727,0.92728,0.9272,0.92724,63.16,0.9274,0.92742,0.92734,0.92737,89.71,False
'2018-02-19T01:07:00',0.92726,0.92726,0.92711,0.92714,22.05,0.92737,0.92738,0.92723,0.92728,38.1,True
'2018-02-19T01:08:00',0.92714,0.92716,0.92711,0.92715,45.42,0.92728,0.92728,0.92725,0.92727,47.35,False
'2018-02-19T01:09:00',0.92715,0.92715,0.92712,0.92713,28.86,0.92726,0.92728,0.92725,0.92727,39.59,False
'2018-02-19T01:10:00',0.92713,0.92713,0.92695,0.92696,58.73,0.92725,0.92727,0.92711,0.92711,82.72,False
'2018-02-19T01:11:00',0.92696,0.92702,0.92695,0.92696,71.64,0.92711,0.92715,0.9271,0.92711,62.9,True
'2018-02-19T01:12:00',0.92696,0.92697,0.92695,0.92696,40.18,0.92711,0.92712,0.92709,0.92712,35.76,True
'2018-02-19T01:13:00',0.92696,0.92701,0.9269,0.92699,46.97,0.92712,0.92712,0.92705,0.92712,66.66,True
'2018-02-19T01:14:00',0.927,0.92703,0.92697,0.92701,52.6,0.92714,0.92717,0.92711,0.92716,48.06,True
'2018-02-19T01:15:00',0.92702,0.92703,0.92701,0.92702,39.59,0.92715,0.92717,0.92714,0.92716,45.0,True
'2018-02-19T01:16:00',0.92701,0.92707,0.92701,0.92703,59.22,0.92716,0.92721,0.92714,0.92716,76.83,False
'2018-02-19T01:17:00',0.92703,0.92703,0.927,0.927,24.63,0.92716,0.92716,0.92713,0.92716,46.32,True
'2018-02-19T01:18:00',0.927,0.92702,0.927,0.92702,26.03,0.92716,0.92716,0.92715,0.92715,24.91,False
'2018-02-19T01:19:00',0.92702,0.92702,0.92699,0.92699,37.06,0.92715,0.92717,0.9271,0.92712,38.91,False
'2018-02-19T01:20:00',0.92699,0.92699,0.9269,0.92691,58.55,0.9271,0.9271,0.92703,0.92706,61.86,False
'2018-02-19T01:21:00',0.92691,0.92691,0.92666,0.92669,154.55,0.92704,0.92704,0.92677,0.92683,174.01,False
'2018-02-19T01:22:00',0.92669,0.92669,0.92654,0.92655,68.03,0.92683,0.92683,0.9267,0.9267,88.21,True
'2018-02-19T01:23:00',0.92654,0.92661,0.92654,0.92657,75.15,0.9267,0.92673,0.92667,0.92672,69.85,True
'2018-02-19T01:24:00',0.92657,0.92661,0.92656,0.92661,68.59,0.92672,0.92673,0.92669,0.92673,62.8,True
'2018-02-19T01:25:00',0.92662,0.92665,0.92662,0.92663,63.31,0.92675,0.92677,0.92675,0.92677,76.73,False
'2018-02-19T01:26:00',0.92663,0.92665,0.92662,0.92662,50.36,0.92677,0.92677,0.92673,0.92673,60.85,True
'2018-02-19T01:27:00',0.92662,0.92665,0.92662,0.92663,38.73,0.92675,0.92678,0.92675,0.92676,50.47,True
'2018-02-19T01:28:00',0.92665,0.92666,0.92661,0.92664,33.18,0.92676,0.92678,0.92673,0.92675,41.78,True
'2018-02-19T01:29:00',0.92665,0.92666,0.92662,0.92666,28.17,0.92677,0.92678,0.92676,0.92677,34.07,True
'2018-02-19T01:30:00',0.92664,0.92679,0.92664,0.92679,82.26,0.92677,0.9269,0.92677,0.9269,89.64,False
'2018-02-19T01:31:00',0.92677,0.92677,0.92668,0.9267,27.63,0.9269,0.9269,0.92681,0.92682,32.71,False
'2018-02-19T01:32:00',0.9267,0.92673,0.92668,0.92668,67.17,0.92682,0.92686,0.92679,0.92681,51.07,True
'2018-02-19T01:33:00',0.92668,0.92679,0.92668,0.92677,57.01,0.92681,0.92693,0.9268,0.92689,48.19,True
'2018-02-19T01:34:00',0.92676,0.92681,0.92676,0.92679,81.46,0.92687,0.92694,0.92687,0.92689,59.95,False
'2018-02-19T01:35:00',0.92678,0.9268,0.92668,0.92677,91.96,0.9269,0.92691,0.9268,0.92687,66.42,True
'2018-02-19T01:36:00',0.92675,0.92678,0.92672,0.92678,56.86,0.92685,0.9269,0.92682,0.9269,43.33,False
'2018-02-19T01:37:00',0.92678,0.92679,0.92665,0.92666,145.93,0.92687,0.92689,0.92676,0.92677,36.83,True
'2018-02-19T01:38:00',0.92667,0.92675,0.92666,0.92668,890.93,0.92678,0.92681,0.92677,0.9268,27.6,False
'2018-02-19T01:39:00',0.92668,0.92668,0.92658,0.92658,46.85,0.92682,0.92682,0.92669,0.92669,58.24,False
'2018-02-19T01:40:00',0.9266,0.92662,0.92656,0.92657,20.35,0.9267,0.92674,0.92668,0.92669,27.07,False
'2018-02-19T01:41:00',0.92657,0.92659,0.92655,0.92655,26.91,0.92668,0.92671,0.92666,0.92667,28.43,True
'2018-02-19T01:42:00',0.92655,0.92657,0.92655,0.92657,9.68,0.92666,0.92669,0.92666,0.92669,18.94,False
'2018-02-19T01:43:00',0.92657,0.92657,0.92655,0.92655,9.79,0.92669,0.92669,0.92667,0.92667,5.25,False
'2018-02-19T01:44:00',0.92655,0.92655,0.92639,0.92647,81.15,0.92667,0.92667,0.92652,0.92661,72.33,False
'2018-02-19T01:45:00',0.92647,0.9265,0.92647,0.92647,91.72,0.92661,0.92663,0.92659,0.92659,72.32,True
'2018-02-19T01:46:00',0.92647,0.92651,0.92647,0.9265,56.42,0.92659,0.92665,0.92659,0.92663,44.79,False
'2018-02-19T01:47:00',0.9265,0.9265,0.92644,0.92645,73.86,0.92664,0.92664,0.92658,0.92659,76.15,False
'2018-02-19T01:48:00',0.92644,0.92647,0.9264,0.92642,161.86,0.92658,0.9266,0.92652,0.92655,112.73,False
'2018-02-19T01:49:00',0.92642,0.92642,0.92636,0.92636,52.1,0.92655,0.92655,0.92648,0.92648,57.02,False
'2018-02-19T01:50:00',0.92637,0.92639,0.92624,0.92629,92.08,0.92649,0.92651,0.92637,0.92644,120.25,True
'2018-02-19T01:51:00',0.9263,0.92635,0.92629,0.92633,83.97,0.92644,0.92647,0.92643,0.92646,79.89,False
'2018-02-19T01:52:00',0.92633,0.92634,0.92628,0.9263,41.97,0.92646,0.92647,0.92642,0.92643,53.14,True
'2018-02-19T01:53:00',0.92632,0.92649,0.92631,0.92646,46.56,0.92646,0.92662,0.92645,0.92661,45.22,True
'2018-02-19T01:54:00',0.92646,0.92736,0.92642,0.92723,236.78,0.92661,0.92748,0.92655,0.92735,207.8,False
'2018-02-19T01:55:00',0.92723,0.92743,0.92704,0.92706,93.48,0.92737,0.92757,0.92718,0.92719,103.23,True
'2018-02-19T01:56:00',0.92709,0.92722,0.92706,0.92717,63.86,0.9272,0.92734,0.92719,0.92728,67.16,False
'2018-02-19T01:57:00',0.92716,0.92721,0.92712,0.92714,66.86,0.92729,0.92734,0.92725,0.92726,65.18,True
'2018-02-19T01:58:00',0.92713,0.92719,0.92707,0.92715,81.39,0.92725,0.92731,0.92718,0.92728,100.97,False
'2018-02-19T01:59:00',0.92712,0.92715,0.92707,0.92713,56.21,0.92725,0.92729,0.9272,0.92726,61.58,False
'2018-02-19T02:00:00',0.92714,0.92715,0.92708,0.92713,48.09,0.92727,0.92728,0.92721,0.92724,46.49,False
'2018-02-19T02:01:00',0.92712,0.92713,0.92709,0.92709,9.99,0.92724,0.92724,0.92722,0.92722,10.06,False
'2018-02-19T02:02:00',0.92708,0.9271,0.92707,0.92709,29.57,0.9272,0.9272,0.92719,0.9272,24.37,False
'2018-02-19T02:03:00',0.92708,0.9271,0.92707,0.92707,42.83,0.92719,0.92721,0.92717,0.92718,32.73,True
'2018-02-19T02:04:00',0.92708,0.92713,0.92707,0.92713,67.25,0.92718,0.92723,0.92718,0.92723,41.48,True
'2018-02-19T02:05:00',0.92712,0.92715,0.9271,0.92712,48.43,0.92723,0.92726,0.92723,0.92726,32.6,False
'2018-02-19T02:06:00',0.92712,0.92712,0.92712,0.92712,8.43,0.92726,0.92726,0.92724,0.92724,3.5,True
'2018-02-19T02:07:00',0.92713,0.92717,0.92712,0.92716,30.93,0.92724,0.92726,0.92724,0.92726,26.82,False
'2018-02-19T02:08:00',0.92715,0.92715,0.9271,0.9271,81.42,0.92726,0.92726,0.92722,0.92722,45.0,False
'2018-02-19T02:09:00',0.92712,0.92712,0.92705,0.92709,97.1,0.92722,0.92722,0.92718,0.92722,62.47,True
'2018-02-19T02:10:00',0.92708,0.92723,0.92708,0.92722,60.44,0.92721,0.92736,0.92721,0.92736,62.7,False
'2018-02-19T02:11:00',0.92722,0.92722,0.92709,0.92709,71.93,0.92734,0.92734,0.92723,0.92724,73.29,True
'2018-02-19T02:12:00',0.92709,0.92713,0.92709,0.92712,39.0,0.92724,0.92727,0.92723,0.92724,55.12,False
'2018-02-19T02:13:00',0.92711,0.92711,0.92707,0.92707,48.58,0.92723,0.92723,0.92719,0.92719,37.55,True
'2018-02-19T02:14:00',0.92707,0.92708,0.92706,0.92707,27.18,0.92719,0.92722,0.92719,0.92722,18.27,True
'2018-02-19T02:15:00',0.92707,0.92717,0.92705,0.92715,94.66,0.92721,0.9273,0.92719,0.92729,76.35,False
'2018-02-19T02:16:00',0.92713,0.92713,0.92706,0.92707,54.66,0.92724,0.92724,0.92717,0.92717,29.11,False
'2018-02-19T02:17:00',0.92706,0.92707,0.92691,0.92692,33.92,0.92717,0.92717,0.92707,0.92707,43.21,False
'2018-02-19T02:18:00',0.92692,0.92692,0.92691,0.92692,69.24,0.92705,0.92706,0.92704,0.92704,38.12,False
'2018-02-19T02:19:00',0.92692,0.92693,0.92691,0.92691,82.08,0.92704,0.92705,0.92704,0.92705,22.0,True
'2018-02-19T02:20:00',0.92691,0.92691,0.92691,0.92691,37.14,0.92705,0.92706,0.92705,0.92706,17.11,False
'2018-02-19T02:21:00',0.92691,0.92693,0.92691,0.92691,90.74,0.92706,0.92707,0.92706,0.92706,53.09,False
'2018-02-19T02:22:00',0.92691,0.92692,0.92691,0.92691,85.73,0.92704,0.92704,0.92704,0.92704,21.0,False
'2018-02-19T02:23:00',0.92691,0.92692,0.92687,0.92689,59.29,0.92706,0.92706,0.927,0.927,63.31,False
'2018-02-19T02:24:00',0.92688,0.92688,0.92687,0.92687,48.47,0.927,0.92702,0.927,0.92701,44.19,True
'2018-02-19T02:25:00',0.92687,0.92695,0.92687,0.92692,65.72,0.92701,0.92709,0.927,0.92705,116.08,True
'2018-02-19T02:26:00',0.92691,0.92692,0.92691,0.92692,23.82,0.92703,0.92706,0.92703,0.92706,8.06,False
'2018-02-19T02:27:00',0.92692,0.92692,0.92691,0.92691,12.81,0.92706,0.92706,0.92705,0.92705,4.75,False
'2018-02-19T02:28:00',0.92691,0.92692,0.92691,0.92691,32.79,0.92704,0.92705,0.92703,0.92703,8.75,False
'2018-02-19T02:29:00',0.92692,0.92692,0.92689,0.92689,30.01,0.92704,0.92704,0.92702,0.92702,15.0,True
'2018-02-19T02:30:00',0.92688,0.92691,0.92688,0.92691,31.64,0.92702,0.92704,0.92702,0.92704,28.93,False
'2018-02-19T02:31:00',0.92691,0.92691,0.92686,0.9269,75.96,0.92704,0.92704,0.92697,0.92702,57.75,True
'2018-02-19T02:32:00',0.9269,0.92697,0.9269,0.92696,100.71,0.92702,0.92712,0.92702,0.92709,79.34,False
'2018-02-19T02:33:00',0.92697,0.92699,0.92696,0.92696,178.55,0.92709,0.92711,0.92708,0.92708,106.87,False
'2018-02-19T02:34:00',0.92696,0.927,0.92694,0.92695,76.37,0.92708,0.92712,0.92706,0.92706,44.46,True
'2018-02-19T02:35:00',0.92696,0.92698,0.92695,0.92695,43.48,0.92707,0.9271,0.92707,0.92707,25.35,False
'2018-02-19T02:36:00',0.92695,0.92698,0.9269,0.92692,34.02,0.92707,0.92709,0.92702,0.92704,37.27,False
'2018-02-19T02:37:00',0.92692,0.92692,0.9269,0.92691,13.12,0.92704,0.92706,0.92702,0.92704,13.06,False
'2018-02-19T02:38:00',0.92691,0.92691,0.92687,0.92687,6.37,0.92702,0.92702,0.92698,0.92698,4.62,False
'2018-02-19T02:39:00',0.92686,0.92687,0.92686,0.92687,5.44,0.92698,0.92698,0.92698,0.92698,5.99,True
'2018-02-19T02:40:00',0.92687,0.92688,0.92685,0.92687,10.22,0.92698,0.92699,0.92698,0.92699,12.18,False
'2018-02-19T02:41:00',0.92688,0.92693,0.92685,0.92686,36.41,0.927,0.92704,0.92698,0.92698,27.33,False
'2018-02-19T02:42:00',0.92685,0.92686,0.92685,0.92686,18.22,0.92696,0.92697,0.92695,0.92697,14.74,False
'2018-02-19T02:43:00',0.92686,0.92687,0.92669,0.92673,88.19,0.92697,0.92698,0.92682,0.92685,90.44,False
'2018-02-19T02:44:00',0.92674,0.92674,0.92671,0.92673,34.43,0.92687,0.92687,0.92683,0.92683,55.36,False
'2018-02-19T02:45:00',0.92673,0.92675,0.92645,0.92648,80.38,0.92684,0.92685,0.92658,0.92662,118.09,True
'2018-02-19T02:46:00',0.92647,0.92654,0.92645,0.92652,63.27,0.9266,0.92664,0.92659,0.92664,73.21,False
'2018-02-19T02:47:00',0.92653,0.92653,0.9265,0.92651,33.34,0.92664,0.92667,0.92661,0.92663,31.01,True
'2018-02-19T02:48:00',0.92651,0.92651,0.92651,0.92651,1.5,0.92666,0.92666,0.92666,0.92666,1.69,True
'2018-02-19T02:49:00',0.92651,0.92652,0.92651,0.92652,11.58,0.92666,0.92666,0.92665,0.92665,18.68,True
'2018-02-19T02:50:00',0.92654,0.92656,0.92652,0.92654,35.29,0.92665,0.92667,0.92665,0.92666,21.85,True
'2018-02-19T02:51:00',0.92655,0.92665,0.92655,0.92663,82.2,0.92666,0.92677,0.92666,0.92676,83.92,False
'2018-02-19T02:52:00',0.92663,0.92664,0.92661,0.92661,34.29,0.92676,0.92676,0.92673,0.92673,18.15,False
'2018-02-19T02:53:00',0.92659,0.92659,0.92645,0.92651,55.69,0.92673,0.92673,0.92657,0.92661,49.82,False
'2018-02-19T02:54:00',0.92651,0.92651,0.92647,0.92647,20.17,0.92661,0.92662,0.92657,0.92658,23.43,False
'2018-02-19T02:55:00',0.92647,0.92649,0.92647,0.92647,11.19,0.92657,0.92658,0.92657,0.92658,16.97,True
'2018-02-19T02:56:00',0.92647,0.92656,0.92647,0.92655,17.81,0.92658,0.92667,0.92658,0.92666,20.73,False
'2018-02-19T02:57:00',0.92654,0.92655,0.92653,0.92655,20.7,0.92667,0.92667,0.92665,0.92665,18.91,False
'2018-02-19T02:58:00',0.92654,0.92654,0.92643,0.92647,61.15,0.92665,0.92666,0.92657,0.92659,79.1,True
'2018-02-19T02:59:00',0.92648,0.92648,0.92643,0.92648,23.73,0.92658,0.92659,0.92656,0.92659,21.0,True
'2018-02-19T03:00:00',0.92648,0.92667,0.92648,0.92663,51.99,0.92659,0.92681,0.92659,0.92673,70.15,False
'2018-02-19T03:01:00',0.92663,0.92667,0.92662,0.92663,44.22,0.92674,0.92679,0.92672,0.92672,55.03,True
'2018-02-19T03:02:00',0.92662,0.92663,0.92662,0.92663,5.62,0.92672,0.92674,0.92672,0.92674,7.12,True
'2018-02-19T03:03:00',0.92663,0.92672,0.92663,0.92671,47.02,0.92676,0.92684,0.92675,0.92682,49.76,True
'2018-02-19T03:04:00',0.92671,0.92679,0.92671,0.92679,19.81,0.92683,0.92692,0.92682,0.92692,35.4,False
'2018-02-19T03:05:00',0.92678,0.92685,0.92678,0.92678,55.69,0.92692,0.927,0.92691,0.92691,53.63,True
'2018-02-19T03:06:00',0.9268,0.92694,0.9268,0.92689,78.87,0.92692,0.92711,0.92692,0.92703,72.29,True
'2018-02-19T03:07:00',0.92688,0.92694,0.92688,0.92691,78.44,0.92703,0.92708,0.92702,0.92704,70.36,False
'2018-02-19T03:08:00',0.9269,0.9269,0.92688,0.92688,33.07,0.92704,0.92704,0.92701,0.92701,37.06,True
'2018-02-19T03:09:00',0.92689,0.92694,0.92689,0.92694,47.35,0.92702,0.92707,0.92702,0.92707,41.66,False
'2018-02-19T03:10:00',0.92693,0.92695,0.92687,0.92688,65.3,0.92708,0.92708,0.92701,0.92703,89.34,True
'2018-02-19T03:11:00',0.92688,0.92696,0.92688,0.92694,88.11,0.92704,0.9271,0.92702,0.92707,95.29,True
'2018-02-19T03:12:00',0.92694,0.92698,0.92691,0.92698,39.44,0.92706,0.9271,0.92702,0.9271,82.87,True
'2018-02-19T03:13:00',0.92698,0.927,0.92693,0.92698,38.0,0.92711,0.92713,0.92704,0.92711,75.77,True
'2018-02-19T03:14:00',0.92698,0.92706,0.92697,0.92702,35.66,0.92711,0.92719,0.92711,0.92717,46.14,True
'2018-02-19T03:15:00',0.92702,0.92708,0.92702,0.92708,32.83,0.92717,0.9272,0.92717,0.9272,15.69,False
'2018-02-19T03:16:00',0.9271,0.9271,0.92707,0.92707,6.25,0.92722,0.92722,0.92719,0.92719,12.25,True
'2018-02-19T03:17:00',0.92706,0.92712,0.92704,0.92712,42.16,0.92716,0.92724,0.92716,0.92723,67.35,True
'2018-02-19T03:18:00',0.92711,0.92714,0.92709,0.92714,14.44,0.92723,0.92726,0.92721,0.92726,22.6,False
'2018-02-19T03:19:00',0.92714,0.92714,0.92713,0.92713,16.38,0.92726,0.92728,0.92726,0.92726,24.0,False
'2018-02-19T03:20:00',0.92713,0.92713,0.92706,0.92712,34.74,0.92723,0.92726,0.9272,0.92726,91.05,True
'2018-02-19T03:21:00',0.92712,0.92715,0.92709,0.92714,18.24,0.92726,0.92729,0.92722,0.92727,43.8,False
'2018-02-19T03:22:00',0.92714,0.92715,0.92712,0.92712,34.49,0.92726,0.92729,0.92726,0.92726,48.12,False
'2018-02-19T03:23:00',0.92712,0.92714,0.92712,0.92712,30.85,0.92726,0.92729,0.92726,0.92726,32.58,True
'2018-02-19T03:24:00',0.92712,0.92714,0.92712,0.92714,66.22,0.92726,0.92727,0.92723,0.92727,45.59,False
'2018-02-19T03:25:00',0.92712,0.92715,0.92712,0.92712,72.13,0.92726,0.92729,0.92726,0.92726,53.94,True
'2018-02-19T03:26:00',0.92712,0.92714,0.92711,0.92714,22.23,0.92726,0.92728,0.92723,0.92728,33.97,True
'2018-02-19T03:27:00',0.92714,0.92717,0.92711,0.92717,35.47,0.92728,0.9273,0.92723,0.92729,35.35,True
'2018-02-19T03:28:00',0.92716,0.92719,0.92716,0.92717,116.74,0.9273,0.92734,0.92729,0.92734,30.95,False
'2018-02-19T03:29:00',0.92717,0.92723,0.92717,0.92718,33.01,0.92734,0.92736,0.92729,0.92732,30.92,False
'2018-02-19T03:30:00',0.92718,0.9272,0.92717,0.92717,49.61,0.92732,0.92734,0.92729,0.92729,27.87,True
'2018-02-19T03:31:00',0.92717,0.92718,0.92717,0.92717,34.56,0.9273,0.92732,0.92729,0.9273,13.93,False
'2018-02-19T03:32:00',0.92717,0.92723,0.92715,0.92715,45.37,0.92729,0.92735,0.92728,0.92728,36.1,True
'2018-02-19T03:33:00',0.92714,0.92718,0.92714,0.92716,62.69,0.92728,0.9273,0.92728,0.92729,28.27,True
'2018-02-19T03:34:00',0.92717,0.9272,0.92715,0.9272,21.45,0.9273,0.92732,0.92729,0.92732,11.86,True
'2018-02-19T03:35:00',0.92721,0.92729,0.92721,0.92727,26.53,0.92734,0.92742,0.92734,0.92742,36.79,False
'2018-02-19T03:36:00',0.92727,0.92729,0.92723,0.92723,10.63,0.92742,0.92742,0.92736,0.92736,15.04,False
'2018-02-19T03:37:00',0.92723,0.92724,0.92722,0.92723,7.38,0.92736,0.92736,0.92735,0.92736,7.24,False
'2018-02-19T03:38:00',0.92722,0.92724,0.92721,0.92722,28.77,0.92736,0.92736,0.92734,0.92736,32.53,False
'2018-02-19T03:39:00',0.92721,0.92726,0.9272,0.9272,23.62,0.92735,0.92737,0.92732,0.92732,15.6,True
'2018-02-19T03:40:00',0.9272,0.9272,0.9272,0.9272,31.38,0.92732,0.92734,0.92732,0.92734,7.37,False
'2018-02-19T03:41:00',0.9272,0.92725,0.9272,0.9272,37.74,0.92734,0.92736,0.92732,0.92734,29.03,True
'2018-02-19T03:42:00',0.9272,0.92726,0.9272,0.92723,43.49,0.92734,0.92738,0.92732,0.92735,31.79,False
'2018-02-19T03:43:00',0.92724,0.92724,0.9272,0.9272,10.57,0.92736,0.92736,0.92732,0.92732,13.55,True
'2018-02-19T03:44:00',0.9272,0.92721,0.9272,0.92721,4.95,0.92732,0.92733,0.92732,0.92733,2.62,False
'2018-02-19T03:45:00',0.92721,0.92723,0.9272,0.9272,19.03,0.92735,0.92736,0.92732,0.92732,16.05,False
'2018-02-19T03:46:00',0.9272,0.9272,0.92718,0.92718,27.35,0.92732,0.92733,0.92732,0.92732,22.1,False
'2018-02-19T03:47:00',0.92718,0.92718,0.92717,0.92717,2.25,0.92732,0.92732,0.9273,0.9273,4.5,False
'2018-02-19T03:48:00',0.92716,0.92716,0.92715,0.92715,4.0,0.9273,0.9273,0.92727,0.92727,3.88,True
'2018-02-19T03:49:00',0.92715,0.92715,0.92714,0.92715,9.36,0.92727,0.92729,0.92727,0.92729,6.37,False
'2018-02-19T03:50:00',0.92714,0.92716,0.9271,0.92715,43.69,0.92728,0.92729,0.92723,0.92729,41.49,True
'2018-02-19T03:51:00',0.92715,0.92719,0.92714,0.92717,7.5,0.92728,0.92729,0.92727,0.92728,7.31,True
'2018-02-19T03:52:00',0.92719,0.92719,0.92717,0.92717,8.61,0.92729,0.92731,0.92729,0.92731,4.62,True
'2018-02-19T03:53:00',0.92717,0.92723,0.92716,0.92722,23.99,0.92731,0.92736,0.9273,0.92736,18.67,True
'2018-02-19T03:54:00',0.92722,0.92726,0.92722,0.92725,25.43,0.92736,0.92739,0.92736,0.92738,19.35,True
'2018-02-19T03:55:00',0.92725,0.92736,0.92725,0.92736,23.86,0.92738,0.92749,0.92738,0.92749,19.97,True
'2018-02-19T03:56:00',0.92736,0.92738,0.92736,0.92738,27.18,0.92749,0.92752,0.92749,0.92752,16.33,False
'2018-02-19T03:57:00',0.92738,0.92742,0.92737,0.92738,40.9,0.92751,0.92753,0.92748,0.92752,53.73,False
'2018-02-19T03:58:00',0.92738,0.9274,0.92736,0.92738,54.46,0.92752,0.92753,0.92749,0.92752,65.41,True
'2018-02-19T03:59:00',0.92738,0.92742,0.92737,0.92739,42.53,0.92752,0.92754,0.92751,0.92753,83.0,True
'2018-02-19T04:00:00',0.9274,0.92741,0.9274,0.92741,14.73,0.92754,0.92754,0.92754,0.92754,12.74,True
'2018-02-19T04:01:00',0.92741,0.92747,0.92739,0.92742,71.24,0.92754,0.92762,0.92752,0.92756,95.11,False
'2018-02-19T04:02:00',0.92743,0.92743,0.92742,0.92742,35.08,0.92755,0.92757,0.92754,0.92754,31.94,True
'2018-02-19T04:03:00',0.92742,0.92747,0.9274,0.92746,33.47,0.92754,0.92761,0.92754,0.92759,35.94,True
'2018-02-19T04:04:00',0.92747,0.92752,0.92747,0.92748,62.65,0.92759,0.92763,0.92759,0.92762,78.76,False
'2018-02-19T04:05:00',0.92748,0.92749,0.92747,0.92747,44.37,0.92762,0.92762,0.92761,0.92761,43.53,True
'2018-02-19T04:06:00',0.92747,0.92749,0.92747,0.92748,33.04,0.92761,0.92762,0.92759,0.92762,40.97,False
'2018-02-19T04:07:00',0.92748,0.92748,0.92747,0.92747,14.25,0.92762,0.92762,0.92759,0.92759,18.99,False
'2018-02-19T04:08:00',0.92746,0.92746,0.92733,0.92733,36.92,0.92758,0.92758,0.92745,0.92747,34.66,False
'2018-02-19T04:09:00',0.92735,0.92735,0.92727,0.92727,33.8,0.92747,0.92747,0.9274,0.92741,25.55,False
'2018-02-19T04:10:00',0.92727,0.92727,0.92726,0.92726,23.45,0.92741,0.92741,0.92737,0.92737,11.49,False
'2018-02-19T04:11:00',0.92726,0.92726,0.92726,0.92726,3.75,0.92738,0.92738,0.92737,0.92737,2.12,True
'2018-02-19T04:12:00',0.92727,0.92729,0.92725,0.92726,19.88,0.92738,0.92739,0.92737,0.92738,15.05,False
'2018-02-19T04:13:00',0.92729,0.92729,0.92722,0.92723,25.61,0.9274,0.9274,0.92736,0.92736,37.23,True
'2018-02-19T04:14:00',0.92723,0.92729,0.92722,0.92726,30.16,0.92736,0.9274,0.92734,0.92737,31.74,False
'2018-02-19T04:15:00',0.92725,0.92725,0.92721,0.92721,18.47,0.92737,0.92737,0.92732,0.92732,24.61,True
'2018-02-19T04:16:00',0.92723,0.92727,0.92722,0.92723,40.97,0.92732,0.92737,0.92732,0.92736,28.99,False
'2018-02-19T04:17:00',0.92723,0.92725,0.9272,0.9272,45.64,0.92736,0.92736,0.92731,0.92731,35.77,True
'2018-02-19T04:18:00',0.92719,0.92724,0.92718,0.92721,29.37,0.92733,0.92738,0.92731,0.92732,27.14,True
'2018-02-19T04:19:00',0.92722,0.92725,0.92722,0.92724,77.62,0.92732,0.92737,0.92732,0.92737,43.57,True
'2018-02-19T04:20:00',0.92724,0.92726,0.92722,0.92726,55.42,0.92737,0.92738,0.92734,0.92738,56.25,False
'2018-02-19T04:21:00',0.92725,0.92725,0.92725,0.92725,8.62,0.92737,0.92737,0.92737,0.92737,2.38,True
'2018-02-19T04:22:00',0.92725,0.92727,0.92725,0.92725,33.07,0.92737,0.92738,0.92737,0.92738,20.87,False
'2018-02-19T04:23:00',0.92725,0.92725,0.92717,0.92721,79.85,0.92736,0.92737,0.92729,0.92733,57.1,True
'2018-02-19T04:24:00',0.92721,0.92728,0.92721,0.92724,34.5,0.92733,0.92739,0.92733,0.92737,22.52,False
'2018-02-19T04:25:00',0.92724,0.92727,0.92724,0.92724,20.82,0.92737,0.92739,0.92737,0.92737,20.75,True
'2018-02-19T04:26:00',0.92726,0.92726,0.92726,0.92726,10.27,0.92739,0.92739,0.92737,0.92737,12.49,True
'2018-02-19T04:27:00',0.92726,0.92732,0.92725,0.92732,20.37,0.92738,0.92744,0.92738,0.92744,34.16,False
'2018-02-19T04:28:00',0.92733,0.92733,0.92727,0.92732,40.14,0.92744,0.92744,0.92739,0.92743,62.41,False
'2018-02-19T04:29:00',0.92732,0.92733,0.92731,0.92731,20.31,0.92744,0.92746,0.92742,0.92742,26.67,True
'2018-02-19T04:30:00',0.92732,0.92733,0.92731,0.92733,23.94,0.92744,0.92745,0.92744,0.92745,27.81,False
'2018-02-19T04:31:00',0.92734,0.92735,0.92727,0.9273,81.67,0.92746,0.92749,0.92739,0.92742,103.16,True
'2018-02-19T04:32:00',0.92732,0.92733,0.92731,0.92731,25.06,0.92744,0.92744,0.92742,0.92743,31.38,False
'2018-02-19T04:33:00',0.92731,0.92732,0.92723,0.92723,65.36,0.92744,0.92746,0.92736,0.92736,69.64,False
'2018-02-19T04:34:00',0.92723,0.92724,0.9272,0.92723,68.8,0.92736,0.92737,0.92731,0.92735,87.74,True
'2018-02-19T04:35:00',0.92722,0.92732,0.92721,0.92731,38.56,0.92735,0.92744,0.92733,0.92743,35.45,True
'2018-02-19T04:36:00',0.9273,0.92739,0.92726,0.92739,55.51,0.92742,0.92753,0.9274,0.92753,51.83,True
'2018-02-19T04:37:00',0.92738,0.92749,0.92738,0.92746,55.37,0.92752,0.92761,0.92752,0.9276,45.46,True
'2018-02-19T04:38:00',0.92746,0.9275,0.92745,0.92747,41.57,0.9276,0.92761,0.92756,0.9276,59.03,True
'2018-02-19T04:39:00',0.92746,0.92748,0.92746,0.92748,29.35,0.9276,0.9276,0.92758,0.9276,35.6,False
'2018-02-19T04:40:00',0.92748,0.92748,0.92746,0.92747,28.08,0.92761,0.92761,0.92758,0.92759,29.01,True
'2018-02-19T04:41:00',0.92747,0.92748,0.92746,0.92747,40.84,0.9276,0.92761,0.92759,0.9276,34.51,True
'2018-02-19T04:42:00',0.92749,0.92749,0.92747,0.92748,37.45,0.9276,0.92761,0.92759,0.9276,44.89,True
'2018-02-19T04:43:00',0.92748,0.92749,0.92747,0.92749,32.09,0.92761,0.92761,0.92759,0.92761,35.28,False
'2018-02-19T04:44:00',0.92748,0.92749,0.92747,0.92748,14.55,0.92761,0.92761,0.92759,0.9276,10.93,False
'2018-02-19T04:45:00',0.92747,0.92748,0.92746,0.92748,29.84,0.9276,0.9276,0.92758,0.9276,24.0,False
'2018-02-19T04:46:00',0.92748,0.92748,0.92747,0.92747,9.86,0.9276,0.92761,0.9276,0.92761,12.45,False
'2018-02-19T04:47:00',0.92747,0.92747,0.92741,0.92743,44.26,0.92759,0.92761,0.92752,0.92753,40.12,True
'2018-02-19T04:48:00',0.92745,0.92746,0.92745,0.92746,29.04,0.92754,0.92759,0.92754,0.92758,45.02,True
'2018-02-19T04:49:00',0.92748,0.92748,0.92748,0.92748,4.49,0.92758,0.92761,0.92758,0.92761,8.01,False
'2018-02-19T04:50:00',0.92747,0.92748,0.92747,0.92747,10.06,0.92761,0.92761,0.92759,0.9276,15.0,False
'2018-02-19T04:51:00',0.92746,0.92749,0.92746,0.92747,23.27,0.92758,0.92761,0.92758,0.9276,24.9,False
'2018-02-19T04:52:00',0.92747,0.9275,0.92747,0.92747,27.62,0.9276,0.92763,0.92759,0.9276,26.79,True
'2018-02-19T04:53:00',0.92747,0.92749,0.92747,0.92749,4.75,0.9276,0.9276,0.9276,0.9276,3.88,False
'2018-02-19T04:54:00',0.92748,0.92748,0.92746,0.92747,38.86,0.92761,0.92761,0.92757,0.92757,19.38,True
'2018-02-19T04:55:00',0.92746,0.92748,0.92746,0.92748,48.24,0.92757,0.9276,0.92757,0.9276,27.91,True
'2018-02-19T04:56:00',0.9275,0.92772,0.9275,0.92772,134.62,0.9276,0.92784,0.9276,0.92784,78.32,False
'2018-02-19T04:57:00',0.92771,0.92771,0.92755,0.92758,132.56,0.92782,0.92782,0.92768,0.92768,88.71,False
'2018-02-19T04:58:00',0.92758,0.92758,0.92746,0.92749,115.63,0.92768,0.92768,0.92759,0.92761,80.1,False
'2018-02-19T04:59:00',0.92748,0.92751,0.92746,0.92749,50.7,0.92761,0.92762,0.92758,0.92758,38.29,True
'2018-02-19T05:00:00',0.92749,0.92753,0.92747,0.92751,53.45,0.92758,0.92763,0.92758,0.92762,45.88,True
'2018-02-19T05:01:00',0.9275,0.92759,0.9275,0.92756,53.18,0.92762,0.9277,0.92762,0.92768,48.5,False
'2018-02-19T05:02:00',0.92756,0.92757,0.92751,0.92751,59.49,0.92768,0.9277,0.92764,0.92764,52.11,False
'2018-02-19T05:03:00',0.92754,0.92755,0.92751,0.92751,58.59,0.92764,0.92766,0.92762,0.92763,47.01,False
'2018-02-19T05:04:00',0.92751,0.92753,0.92745,0.92745,77.27,0.92763,0.92763,0.92757,0.92759,63.9,False
'2018-02-19T05:05:00',0.92745,0.92746,0.92735,0.92735,60.29,0.92759,0.92759,0.92747,0.92748,42.94,True
'2018-02-19T05:06:00',0.92735,0.92737,0.92735,0.92737,20.44,0.92749,0.92751,0.92749,0.92751,18.36,False
'2018-02-19T05:07:00',0.92737,0.9274,0.92736,0.92737,16.2,0.9275,0.92753,0.9275,0.92751,21.0,True
'2018-02-19T05:08:00',0.92737,0.92744,0.92737,0.92743,61.3,0.92751,0.92757,0.92751,0.92757,62.92,False
'2018-02-19T05:09:00',0.92742,0.92743,0.92734,0.92735,53.56,0.92756,0.92756,0.92749,0.9275,48.79,True
'2018-02-19T05:10:00',0.92737,0.92754,0.92737,0.92751,54.2,0.92751,0.92766,0.92751,0.92766,48.0,False
'2018-02-19T05:11:00',0.92753,0.92753,0.92748,0.9275,47.53,0.92766,0.92766,0.92761,0.92762,44.34,True
'2018-02-19T05:12:00',0.9275,0.92756,0.92748,0.92756,93.12,0.92762,0.92769,0.9276,0.92768,87.61,True
'2018-02-19T05:13:00',0.92755,0.9277,0.92755,0.92767,63.49,0.92768,0.92781,0.92768,0.9278,52.61,False
'2018-02-19T05:14:00',0.92766,0.92767,0.92761,0.92761,109.01,0.9278,0.9278,0.92774,0.92774,105.97,True
'2018-02-19T05:15:00',0.92761,0.92763,0.92759,0.92762,41.32,0.92774,0.92777,0.92772,0.92776,43.01,True
'2018-02-19T05:16:00',0.9276,0.92769,0.92758,0.92765,59.45,0.92774,0.92783,0.92772,0.92777,54.43,False
'2018-02-19T05:17:00',0.92766,0.92766,0.92761,0.92763,41.94,0.92777,0.92779,0.92775,0.92777,30.24,False
'2018-02-19T05:18:00',0.92763,0.92763,0.92761,0.92761,15.64,0.92776,0.92776,0.92773,0.92773,13.11,False
'2018-02-19T05:19:00',0.92765,0.92767,0.92756,0.92758,89.78,0.92776,0.92779,0.92769,0.92772,86.49,False
'2018-02-19T05:20:00',0.9276,0.9276,0.92756,0.92758,53.77,0.9277,0.92773,0.9277,0.92771,54.26,False
'2018-02-19T05:21:00',0.92757,0.92758,0.92751,0.92754,41.3,0.92771,0.92771,0.92765,0.92767,49.44,False
'2018-02-19T05:22:00',0.92754,0.92755,0.92751,0.92751,42.27,0.92767,0.92768,0.92765,0.92765,47.99,False
'2018-02-19T05:23:00',0.92751,0.92751,0.92748,0.9275,90.29,0.92765,0.92765,0.92761,0.92763,58.01,False
'2018-02-19T05:24:00',0.9275,0.9275,0.92748,0.92748,22.21,0.92763,0.92763,0.92761,0.92762,15.68,False
'2018-02-19T05:25:00',0.92748,0.92748,0.92746,0.92748,40.32,0.92762,0.92762,0.92759,0.9276,48.32,False
'2018-02-19T05:26:00',0.92749,0.92749,0.92746,0.92746,63.9,0.92762,0.92763,0.92759,0.9276,69.25,True
'2018-02-19T05:27:00',0.92746,0.9275,0.92745,0.92749,43.24,0.9276,0.92763,0.92757,0.92762,36.92,True
'2018-02-19T05:28:00',0.92748,0.92759,0.92748,0.92753,63.71,0.92762,0.92773,0.92762,0.92767,55.48,True
'2018-02-19T05:29:00',0.92756,0.92757,0.92753,0.92756,32.28,0.92769,0.92771,0.92767,0.92767,32.88,False
'2018-02-19T05:30:00',0.92755,0.92755,0.92752,0.92752,30.88,0.92765,0.92767,0.92764,0.92765,26.56,True
'2018-02-19T05:31:00',0.92752,0.92756,0.92751,0.92756,71.18,0.92765,0.9277,0.92763,0.9277,96.66,True
'2018-02-19T05:32:00',0.92757,0.92768,0.92757,0.92768,70.52,0.92771,0.9278,0.92769,0.92777,78.57,True
'2018-02-19T05:33:00',0.9277,0.92772,0.92767,0.92771,74.89,0.92777,0.92785,0.92777,0.92783,49.91,True
'2018-02-19T05:34:00',0.92771,0.92777,0.92771,0.92772,65.27,0.92783,0.92786,0.92782,0.92784,42.44,False
'2018-02-19T05:35:00',0.92772,0.92772,0.92767,0.92768,42.77,0.92784,0.92784,0.92778,0.92778,43.91,True
'2018-02-19T05:36:00',0.92768,0.92772,0.92766,0.92772,59.72,0.92778,0.92784,0.92778,0.92784,46.08,True
'2018-02-19T05:37:00',0.92773,0.92775,0.92771,0.92775,58.95,0.92787,0.92789,0.92782,0.92789,56.32,True
'2018-02-19T05:38:00',0.92776,0.9278,0.92775,0.92778,49.18,0.92789,0.92793,0.92789,0.92791,62.01,True
'2018-02-19T05:39:00',0.92778,0.9278,0.92777,0.92778,43.05,0.92792,0.92792,0.92791,0.92792,71.87,True
'2018-02-19T05:40:00',0.92778,0.92809,0.92777,0.92801,166.53,0.92792,0.92823,0.92792,0.92817,161.6,True
'2018-02-19T05:41:00',0.92801,0.92813,0.928,0.92811,96.4,0.92817,0.92826,0.92814,0.92825,101.12,False
'2018-02-19T05:42:00',0.92812,0.92814,0.9281,0.9281,38.61,0.92826,0.92827,0.92822,0.92822,40.16,True
'2018-02-19T05:43:00',0.9281,0.92821,0.92806,0.92813,101.49,0.92823,0.92834,0.92819,0.92825,99.63,True
'2018-02-19T05:44:00',0.92811,0.92818,0.9281,0.92816,109.49,0.92822,0.9283,0.92822,0.92827,111.77,True
'2018-02-19T05:45:00',0.92816,0.92821,0.92812,0.92816,118.2,0.92827,0.92832,0.92824,0.92828,98.63,False
'2018-02-19T05:46:00',0.92816,0.92816,0.9281,0.9281,37.06,0.92828,0.92828,0.92824,0.92824,51.32,False
'2018-02-19T05:47:00',0.9281,0.9281,0.92801,0.92803,96.8,0.92824,0.92824,0.92814,0.92816,91.55,True
'2018-02-19T05:48:00',0.92803,0.92807,0.92802,0.92804,71.55,0.92817,0.92819,0.92814,0.92817,70.4,True
'2018-02-19T05:49:00',0.92805,0.92808,0.92805,0.92806,47.65,0.92819,0.92819,0.92817,0.92817,28.59,False
'2018-02-19T05:50:00',0.92803,0.92804,0.92802,0.92802,82.14,0.92816,0.92816,0.92815,0.92815,67.67,False
'2018-02-19T05:51:00',0.92802,0.92802,0.92796,0.92798,45.28,0.92816,0.92816,0.92809,0.92811,60.61,True
'2018-02-19T05:52:00',0.92797,0.92802,0.92793,0.92801,85.01,0.92811,0.92814,0.92806,0.92813,64.27,False
'2018-02-19T05:53:00',0.92801,0.92802,0.92797,0.92797,83.09,0.92813,0.92813,0.92809,0.92809,42.58,False
'2018-02-19T05:54:00',0.92795,0.92795,0.92793,0.92793,53.85,0.92807,0.92807,0.92805,0.92805,22.63,False
'2018-02-19T05:55:00',0.92794,0.92794,0.92786,0.92786,37.13,0.92807,0.92807,0.92797,0.92797,45.4,True
'2018-02-19T05:56:00',0.92785,0.9279,0.92785,0.92787,34.28,0.92797,0.92802,0.92797,0.928,43.19,False
'2018-02-19T05:57:00',0.92787,0.92787,0.92784,0.92785,10.56,0.92797,0.92798,0.92796,0.92797,21.14,True
'2018-02-19T05:58:00',0.92786,0.92788,0.92785,0.92786,25.48,0.92798,0.92798,0.92797,0.92797,18.77,True
'2018-02-19T05:59:00',0.92787,0.92794,0.92787,0.92794,32.67,0.92797,0.92807,0.92797,0.92806,51.1,True
'2018-02-19T06:00:00',0.92794,0.92796,0.92793,0.92796,9.25,0.92806,0.92807,0.92805,0.92807,12.15,True
'2018-02-19T06:01:00',0.92797,0.92797,0.92794,0.92796,8.13,0.92807,0.92808,0.92806,0.92808,11.71,False
'2018-02-19T06:02:00',0.92797,0.92798,0.92794,0.92794,14.24,0.92808,0.9281,0.92806,0.92806,21.53,False
'2018-02-19T06:03:00',0.92793,0.92795,0.92793,0.92794,10.5,0.92805,0.92807,0.92805,0.92806,16.8,False
'2018-02-19T06:04:00',0.92793,0.92794,0.92784,0.92785,19.23,0.92804,0.92804,0.92797,0.92797,34.07,False
'2018-02-19T06:05:00',0.92785,0.9279,0.92784,0.92785,21.17,0.92797,0.92802,0.92796,0.92796,36.23,True
'2018-02-19T06:06:00',0.92782,0.92785,0.92782,0.92785,26.36,0.92794,0.92797,0.92794,0.92797,47.62,False
'2018-02-19T06:07:00',0.92784,0.92785,0.92784,0.92785,2.0,0.92795,0.92795,0.92795,0.92795,2.5,False
'2018-02-19T06:08:00',0.92784,0.92786,0.92784,0.92784,11.0,0.92796,0.92798,0.92795,0.92797,17.49,True
'2018-02-19T06:09:00',0.92785,0.92785,0.92784,0.92785,23.5,0.92796,0.92796,0.92796,0.92796,22.61,False
'2018-02-19T06:10:00',0.92784,0.92785,0.92772,0.92772,39.64,0.92796,0.92796,0.92786,0.92787,48.43,False
'2018-02-19T06:11:00',0.92771,0.92771,0.92765,0.92768,28.13,0.92785,0.92785,0.92777,0.92779,27.67,True
'2018-02-19T06:12:00',0.9277,0.92775,0.9277,0.92774,40.04,0.92779,0.92788,0.92779,0.92785,56.36,True
'2018-02-19T06:13:00',0.92775,0.92777,0.92774,0.92775,23.28,0.92786,0.92788,0.92786,0.92787,37.14,False
'2018-02-19T06:14:00',0.92775,0.92775,0.92773,0.92773,4.25,0.92787,0.92787,0.92785,0.92785,8.43,False
'2018-02-19T06:15:00',0.92772,0.92775,0.92758,0.9276,45.99,0.92785,0.92787,0.92772,0.92773,60.75,False
'2018-02-19T06:16:00',0.92757,0.92763,0.92755,0.92755,87.46,0.92772,0.92773,0.92769,0.92769,74.03,False
'2018-02-19T06:17:00',0.92755,0.92757,0.9275,0.92751,27.63,0.92765,0.92767,0.92762,0.92762,33.39,False
'2018-02-19T06:18:00',0.92751,0.92753,0.92749,0.92751,25.61,0.92762,0.92763,0.92761,0.92762,37.24,True
'2018-02-19T06:19:00',0.92754,0.92772,0.92751,0.92771,97.83,0.92763,0.92785,0.92763,0.92785,82.26,True
'2018-02-19T06:20:00',0.92771,0.9278,0.92771,0.92773,82.09,0.92785,0.92792,0.92785,0.92787,64.78,False
'2018-02-19T06:21:00',0.92773,0.92775,0.92772,0.92773,74.15,0.92787,0.92788,0.92786,0.92787,53.95,True
'2018-02-19T06:22:00',0.92774,0.92775,0.92773,0.92775,15.12,0.92787,0.92787,0.92785,0.92786,19.38,False
'2018-02-19T06:23:00',0.92775,0.92784,0.92774,0.92774,101.88,0.92787,0.928,0.92786,0.92786,86.18,True
'2018-02-19T06:24:00',0.92772,0.92777,0.92772,0.92776,15.92,0.92784,0.92786,0.92784,0.92786,15.25,False
'2018-02-19T06:25:00',0.92775,0.92775,0.92768,0.9277,26.73,0.92786,0.92786,0.9278,0.92782,23.79,False
'2018-02-19T06:26:00',0.92768,0.92768,0.92759,0.92765,57.21,0.9278,0.9278,0.92772,0.92777,70.85,True
'2018-02-19T06:27:00',0.92765,0.92773,0.92761,0.92768,70.36,0.92775,0.92787,0.92773,0.92782,53.99,False
'2018-02-19T06:28:00',0.92768,0.92768,0.92767,0.92768,16.34,0.92782,0.92782,0.92777,0.92778,14.37,False
'2018-02-19T06:29:00',0.92767,0.92768,0.92767,0.92768,26.2,0.92778,0.92778,0.92777,0.92777,23.94,False
'2018-02-19T06:30:00',0.92768,0.92768,0.92766,0.92768,23.43,0.92778,0.92778,0.92777,0.92777,24.82,True
'2018-02-19T06:31:00',0.92768,0.9278,0.92768,0.9278,31.95,0.92777,0.92793,0.92777,0.92793,27.62,True
'2018-02-19T06:32:00',0.9278,0.92785,0.92775,0.92784,38.43,0.92793,0.928,0.92787,0.92799,38.38,True
'2018-02-19T06:33:00',0.92784,0.92818,0.92784,0.92804,131.47,0.92799,0.92831,0.92799,0.92817,140.45,False
'2018-02-19T06:34:00',0.92803,0.92805,0.92799,0.92802,33.73,0.92817,0.92817,0.92811,0.92812,45.2,True
'2018-02-19T06:35:00',0.928,0.92811,0.928,0.92808,35.07,0.92812,0.92822,0.92812,0.9282,36.67,False
'2018-02-19T06:36:00',0.92808,0.92808,0.92803,0.92804,19.12,0.9282,0.9282,0.92815,0.92816,26.16,False
'2018-02-19T06:37:00',0.92803,0.92803,0.928,0.928,10.56,0.92815,0.92815,0.92812,0.92812,7.56,True
'2018-02-19T06:38:00',0.928,0.92802,0.928,0.92802,17.34,0.92812,0.92813,0.92812,0.92812,19.16,True
'2018-02-19T06:39:00',0.92801,0.92811,0.92801,0.92808,39.41,0.92814,0.92823,0.92812,0.92821,33.87,False
'2018-02-19T06:40:00',0.92808,0.92808,0.92802,0.92802,37.27,0.9282,0.92822,0.92815,0.92816,41.15,True
'2018-02-19T06:41:00',0.92802,0.92808,0.92802,0.92805,75.78,0.92816,0.92818,0.92816,0.92818,70.01,True
'2018-02-19T06:42:00',0.92806,0.92811,0.92806,0.92811,74.56,0.92817,0.92822,0.92817,0.92822,59.33,True
'2018-02-19T06:43:00',0.92812,0.92868,0.92812,0.92868,104.54,0.92822,0.92884,0.92822,0.92882,95.62,False
'2018-02-19T06:44:00',0.92867,0.92867,0.92834,0.92834,90.73,0.92882,0.92882,0.9285,0.9285,126.96,True
'2018-02-19T06:45:00',0.92834,0.92838,0.92834,0.92836,16.75,0.92851,0.92851,0.92848,0.92848,14.51,False
'2018-02-19T06:46:00',0.92835,0.92835,0.92825,0.92831,34.82,0.92847,0.92847,0.92839,0.92842,53.74,False
'2018-02-19T06:47:00',0.92831,0.92832,0.92827,0.92829,23.25,0.92842,0.92844,0.92839,0.92841,37.42,False
'2018-02-19T06:48:00',0.92829,0.92829,0.92827,0.92827,16.25,0.92841,0.92841,0.92837,0.92837,23.2,True
'2018-02-19T06:49:00',0.92831,0.92845,0.92831,0.92845,116.12,0.92841,0.9286,0.92841,0.92857,98.86,True
'2018-02-19T06:50:00',0.92845,0.92852,0.92843,0.92852,43.03,0.92857,0.92865,0.92855,0.92864,71.58,True
'2018-02-19T06:51:00',0.92856,0.9286,0.92852,0.9286,48.73,0.92866,0.92872,0.92862,0.92867,71.52,True
'2018-02-19T06:52:00',0.92861,0.92863,0.9286,0.92863,17.0,0.92868,0.92875,0.92867,0.92872,26.09,True
'2018-02-19T06:53:00',0.92864,0.92868,0.92864,0.92868,23.18,0.92873,0.92884,0.92873,0.92877,39.53,False
'2018-02-19T06:54:00',0.92868,0.92868,0.92862,0.92862,13.0,0.92876,0.92877,0.9287,0.9287,19.37,False
'2018-02-19T06:55:00',0.92863,0.92863,0.9284,0.92843,54.05,0.92872,0.92874,0.92853,0.92856,71.34,True
'2018-02-19T06:56:00',0.92844,0.92846,0.92825,0.92846,106.03,0.92856,0.92858,0.92838,0.92858,112.44,True
'2018-02-19T06:57:00',0.92846,0.92871,0.92846,0.92871,99.36,0.92857,0.92884,0.92857,0.92884,75.92,False
'2018-02-19T06:58:00',0.92871,0.92877,0.92868,0.9287,64.87,0.92883,0.92891,0.9288,0.9288,57.43,False
'2018-02-19T06:59:00',0.92868,0.92872,0.92858,0.92861,89.91,0.92876,0.92884,0.92871,0.92875,94.41,True
'2018-02-19T07:00:00',0.92866,0.92872,0.92858,0.92872,82.33,0.92878,0.92884,0.92872,0.92884,126.31,False
'2018-02-19T07:01:00',0.92871,0.92873,0.92864,0.9287,50.0,0.92881,0.92884,0.92875,0.92882,71.21,False
'2018-02-19T07:02:00',0.9287,0.9287,0.92828,0.92832,234.29,0.9288,0.9288,0.92843,0.92845,252.33,True
'2018-02-19T07:03:00',0.92833,0.92835,0.92822,0.92834,208.96,0.92847,0.92848,0.92836,0.92844,204.55,True
'2018-02-19T07:04:00',0.92835,0.92843,0.92832,0.92837,355.17,0.92847,0.92857,0.92846,0.92849,291.09,False
'2018-02-19T07:05:00',0.92838,0.92843,0.92821,0.92832,163.55,0.92849,0.92855,0.92836,0.92844,190.7,True
'2018-02-19T07:06:00',0.92832,0.9284,0.92832,0.92835,63.33,0.92845,0.92851,0.92845,0.92847,105.24,False
'2018-02-19T07:07:00',0.92835,0.92836,0.9282,0.92825,68.64,0.92845,0.92848,0.92833,0.92834,81.88,True
'2018-02-19T07:08:00',0.92824,0.92846,0.92821,0.92846,148.22,0.92834,0.92857,0.92834,0.92856,169.0,True
'2018-02-19T07:09:00',0.92845,0.92863,0.92845,0.92857,51.75,0.92856,0.92874,0.92855,0.92869,73.19,False
'2018-02-19T07:10:00',0.92857,0.92859,0.92847,0.92857,111.84,0.92869,0.92872,0.92861,0.92869,103.62,False
'2018-02-19T07:11:00',0.92857,0.92858,0.9284,0.9284,189.95,0.92871,0.92871,0.92855,0.92855,194.63,True
'2018-02-19T07:12:00',0.92839,0.92847,0.92837,0.92847,123.83,0.92854,0.92859,0.92851,0.92859,136.42,False
'2018-02-19T07:13:00',0.92849,0.92849,0.92842,0.92843,38.26,0.92861,0.92861,0.92853,0.92854,42.46,False
'2018-02-19T07:14:00',0.92843,0.92843,0.9283,0.9283,147.47,0.92854,0.92854,0.92845,0.92845,131.76,False
'2018-02-19T07:15:00',0.92828,0.92828,0.9282,0.92825,173.15,0.92842,0.92842,0.92835,0.92837,194.75,True
'2018-02-19T07:16:00',0.92826,0.92828,0.92824,0.92828,36.39,0.92837,0.9284,0.92835,0.9284,44.28,True
'2018-02-19T07:17:00',0.92829,0.92838,0.92828,0.9283,120.35,0.92841,0.92852,0.92841,0.92842,132.84,False
'2018-02-19T07:18:00',0.9283,0.92831,0.9282,0.92827,64.99,0.92841,0.92843,0.92834,0.92839,90.52,True
'2018-02-19T07:19:00',0.92827,0.92841,0.92826,0.92841,50.71,0.92838,0.92853,0.92838,0.92853,35.1,True
'2018-02-19T07:20:00',0.9284,0.92851,0.92835,0.92848,257.0,0.92852,0.92865,0.92848,0.92863,212.16,True
'2018-02-19T07:21:00',0.92849,0.92872,0.92849,0.9287,251.35,0.92864,0.92887,0.92864,0.92884,220.63,True
'2018-02-19T07:22:00',0.9287,0.92879,0.92866,0.92874,104.32,0.92885,0.92893,0.92879,0.92888,90.48,True
'2018-02-19T07:23:00',0.92875,0.92889,0.92875,0.92887,216.11,0.92887,0.92905,0.92887,0.92899,169.87,False
'2018-02-19T07:24:00',0.92887,0.92891,0.92868,0.92872,298.73,0.92899,0.92903,0.92882,0.92883,254.47,True
'2018-02-19T07:25:00',0.9287,0.92878,0.92868,0.92874,106.46,0.92885,0.92891,0.92881,0.92886,95.47,True
'2018-02-19T07:26:00',0.92877,0.92884,0.92874,0.92874,89.19,0.92889,0.92899,0.92888,0.9289,83.37,False
'2018-02-19T07:27:00',0.92874,0.92878,0.92863,0.92864,132.28,0.9289,0.9289,0.92875,0.92881,95.69,False
'2018-02-19T07:28:00',0.92863,0.92864,0.92854,0.92862,112.35,0.9288,0.9288,0.9287,0.92874,79.32,True
'2018-02-19T07:29:00',0.92863,0.92871,0.92863,0.92871,24.95,0.92875,0.92885,0.92875,0.92883,27.19,False
'2018-02-19T07:30:00',0.92872,0.92875,0.92865,0.92865,23.31,0.92884,0.92889,0.92877,0.92877,26.69,True
'2018-02-19T07:31:00',0.92866,0.92866,0.92863,0.92866,13.88,0.92878,0.92878,0.92872,0.92878,10.5,False
'2018-02-19T07:32:00',0.92863,0.92864,0.92858,0.92858,14.84,0.92875,0.92876,0.9287,0.92871,15.81,False
'2018-02-19T07:33:00',0.92858,0.92858,0.92839,0.92845,88.55,0.92872,0.92872,0.92855,0.9286,66.91,True
'2018-02-19T07:34:00',0.92846,0.92853,0.92846,0.92851,19.44,0.92858,0.92865,0.92858,0.92863,14.99,False
'2018-02-19T07:35:00',0.9285,0.9285,0.92846,0.92846,3.75,0.92862,0.92862,0.9286,0.9286,3.12,False
'2018-02-19T07:36:00',0.92846,0.92846,0.92839,0.92841,35.12,0.9286,0.9286,0.92853,0.92853,34.42,True
'2018-02-19T07:37:00',0.9284,0.92844,0.9284,0.92844,5.0,0.92852,0.92856,0.92852,0.92856,5.0,False
'2018-02-19T07:38:00',0.92846,0.92847,0.92837,0.92841,21.98,0.92858,0.92859,0.92851,0.92853,20.61,False
'2018-02-19T07:39:00',0.9284,0.9284,0.92829,0.92839,39.47,0.92852,0.92855,0.92843,0.92851,43.73,False
'2018-02-19T07:40:00',0.9284,0.9284,0.92837,0.92837,4.12,0.92854,0.92854,0.92849,0.92849,4.31,True
'2018-02-19T07:41:00',0.92838,0.92841,0.92836,0.92841,10.06,0.9285,0.92852,0.92848,0.92852,10.19,True
'2018-02-19T07:42:00',0.92838,0.9285,0.92838,0.92849,27.22,0.92852,0.92863,0.92852,0.92863,21.74,True
'2018-02-19T07:43:00',0.92851,0.9286,0.92851,0.9286,21.7,0.92864,0.92873,0.92864,0.92873,22.31,True
'2018-02-19T07:44:00',0.9286,0.9287,0.9286,0.92862,60.88,0.92873,0.92883,0.92873,0.92875,40.96,False
'2018-02-19T07:45:00',0.92861,0.92861,0.9284,0.92844,74.25,0.92876,0.92876,0.92856,0.92859,83.54,False
'2018-02-19T07:46:00',0.92843,0.92843,0.92825,0.92829,64.33,0.92857,0.92857,0.92839,0.92846,71.97,True
'2018-02-19T07:47:00',0.9283,0.92844,0.9283,0.92841,41.06,0.92845,0.92859,0.92844,0.92856,36.07,True
'2018-02-19T07:48:00',0.92844,0.92849,0.92843,0.92849,46.34,0.92859,0.92864,0.92856,0.92862,61.26,False
'2018-02-19T07:49:00',0.92849,0.92849,0.92837,0.92845,49.7,0.92861,0.92861,0.92853,0.92859,62.27,False
'2018-02-19T07:50:00',0.92844,0.92844,0.92835,0.92838,38.27,0.92859,0.92859,0.9285,0.9285,22.56,True
'2018-02-19T07:51:00',0.92838,0.92839,0.92837,0.92839,34.91,0.92851,0.92851,0.9285,0.9285,21.99,True
'2018-02-19T07:52:00',0.92838,0.92845,0.92838,0.9284,44.69,0.9285,0.92858,0.9285,0.92852,25.8,True
'2018-02-19T07:53:00',0.9284,0.92842,0.92837,0.92842,14.49,0.92851,0.92854,0.9285,0.92854,14.68,False
'2018-02-19T07:54:00',0.92842,0.92842,0.92822,0.92833,53.25,0.92853,0.92853,0.92839,0.92845,61.21,False
'2018-02-19T07:55:00',0.92833,0.92834,0.92823,0.92831,40.48,0.92845,0.92848,0.92839,0.92843,59.76,False
'2018-02-19T07:56:00',0.92829,0.9283,0.92821,0.92825,44.91,0.92841,0.92842,0.92834,0.92839,42.3,False
'2018-02-19T07:57:00',0.92823,0.92829,0.92817,0.92817,21.19,0.92835,0.92841,0.92831,0.92833,27.3,True
'2018-02-19T07:58:00',0.92819,0.92819,0.92819,0.92819,1.0,0.92831,0.92831,0.92831,0.92831,1.0,False
'2018-02-19T07:59:00',0.92817,0.92817,0.92816,0.92816,19.64,0.92832,0.92833,0.92832,0.92832,9.79,True
'2018-02-19T08:00:00',0.92817,0.92842,0.92817,0.92834,47.0,0.92831,0.92855,0.92831,0.92849,46.08,True
'2018-02-19T08:01:00',0.92836,0.92851,0.92833,0.92843,85.8,0.92849,0.92864,0.92847,0.92854,122.52,False
'2018-02-19T08:02:00',0.92842,0.92849,0.92834,0.92841,91.64,0.92854,0.92861,0.92847,0.92852,111.05,False
'2018-02-19T08:03:00',0.92841,0.92845,0.92804,0.92815,103.38,0.92852,0.92855,0.92817,0.9283,166.67,False
'2018-02-19T08:04:00',0.92815,0.92815,0.92785,0.92789,100.72,0.9283,0.9283,0.928,0.92802,132.34,True
'2018-02-19T08:05:00',0.92787,0.92804,0.92784,0.92804,97.05,0.92801,0.92818,0.92799,0.92818,97.68,True
'2018-02-19T08:06:00',0.92804,0.92813,0.92802,0.9281,101.34,0.92818,0.92828,0.92818,0.92823,127.89,True
'2018-02-19T08:07:00',0.9281,0.92813,0.92808,0.92812,42.57,0.92822,0.92824,0.92819,0.92822,74.01,True
'2018-02-19T08:08:00',0.92812,0.92827,0.92812,0.92827,114.56,0.92823,0.9284,0.92823,0.9284,107.24,True
'2018-02-19T08:09:00',0.92827,0.92836,0.92824,0.92835,115.88,0.9284,0.9285,0.92835,0.92845,143.65,True
'2018-02-19T08:10:00',0.92835,0.92841,0.92834,0.92841,56.79,0.92845,0.92854,0.92845,0.92854,68.28,True
'2018-02-19T08:11:00',0.92843,0.92854,0.92843,0.92854,102.15,0.92854,0.92866,0.92854,0.92866,109.75,False
'2018-02-19T08:12:00',0.92854,0.92861,0.92848,0.92852,98.54,0.92866,0.92875,0.9286,0.92864,122.86,True
'2018-02-19T08:13:00',0.92852,0.9286,0.92843,0.9286,120.88,0.92864,0.92872,0.92855,0.92872,129.98,True
'2018-02-19T08:14:00',0.9286,0.92873,0.92858,0.92869,181.34,0.92871,0.92887,0.92871,0.92881,229.81,True
'2018-02-19T08:15:00',0.92869,0.92887,0.92866,0.92884,134.41,0.92881,0.929,0.92876,0.92896,166.67,True
'2018-02-19T08:16:00',0.92884,0.92891,0.92881,0.92891,109.89,0.92897,0.92902,0.92894,0.92902,108.1,True
'2018-02-19T08:17:00',0.92893,0.9294,0.92893,0.9294,264.02,0.92903,0.92952,0.92903,0.92952,278.96,False
'2018-02-19T08:18:00',0.92939,0.92962,0.92919,0.92934,277.04,0.92952,0.92975,0.92933,0.92948,290.64,True
'2018-02-19T08:19:00',0.92936,0.92949,0.92936,0.92946,64.91,0.92948,0.92962,0.92947,0.92961,104.54,False
'2018-02-19T08:20:00',0.92947,0.92961,0.92924,0.92937,235.7,0.92961,0.92973,0.92935,0.92951,276.76,True
'2018-02-19T08:21:00',0.92937,0.92957,0.92937,0.92945,126.3,0.92951,0.92971,0.92951,0.92957,140.6,True
'2018-02-19T08:22:00',0.92947,0.92965,0.92943,0.92964,120.37,0.92959,0.92979,0.92955,0.92977,102.06,False
'2018-02-19T08:23:00',0.92964,0.9297,0.92958,0.92963,134.24,0.92977,0.92983,0.9297,0.92975,154.73,True
'2018-02-19T08:24:00',0.92964,0.9297,0.92964,0.92968,92.18,0.92975,0.92982,0.92975,0.92979,75.17,True
'2018-02-19T08:25:00',0.92967,0.92991,0.92966,0.92982,127.29,0.92979,0.93002,0.92977,0.92994,130.9,False
'2018-02-19T08:26:00',0.92988,0.92997,0.92941,0.92941,138.13,0.92999,0.93009,0.92954,0.92954,161.58,False
'2018-02-19T08:27:00',0.92939,0.9294,0.92909,0.92935,224.12,0.92953,0.92954,0.9292,0.92949,281.23,True
'2018-02-19T08:28:00',0.92936,0.92944,0.92926,0.92944,135.62,0.92948,0.92958,0.92938,0.92958,136.16,False
'2018-02-19T08:29:00',0.92946,0.92954,0.92936,0.9294,142.1,0.92959,0.92968,0.92948,0.92952,142.4,False
'2018-02-19T08:30:00',0.9294,0.92949,0.92929,0.9293,103.58,0.92952,0.9296,0.92943,0.92943,76.18,True
'2018-02-19T08:31:00',0.92929,0.92957,0.92929,0.92947,158.39,0.92942,0.9297,0.92941,0.92958,107.58,False
'2018-02-19T08:32:00',0.92947,0.9295,0.92937,0.92947,85.32,0.92958,0.92961,0.92948,0.92957,46.97,False
'2018-02-19T08:33:00',0.92946,0.92959,0.92945,0.92945,100.76,0.92957,0.92969,0.92956,0.92958,93.55,True
'2018-02-19T08:34:00',0.92948,0.9295,0.92942,0.9295,74.76,0.92958,0.92961,0.92953,0.92961,44.45,True
'2018-02-19T08:35:00',0.92952,0.92984,0.92952,0.9298,152.1,0.92963,0.92997,0.92963,0.92992,134.08,False
'2018-02-19T08:36:00',0.92979,0.92979,0.92957,0.92958,61.3,0.92991,0.92992,0.92968,0.92971,71.96,True
'2018-02-19T08:37:00',0.92958,0.92963,0.92954,0.92961,37.12,0.92972,0.92974,0.92965,0.92972,43.05,True
'2018-02-19T08:38:00',0.9296,0.92967,0.92954,0.92962,39.72,0.92971,0.92981,0.92965,0.92974,43.44,False
'2018-02-19T08:39:00',0.92962,0.92965,0.92954,0.92958,36.86,0.92973,0.92976,0.92965,0.92969,59.31,False
'2018-02-19T08:40:00',0.92958,0.92961,0.92953,0.92958,16.12,0.92968,0.92972,0.92964,0.92969,31.79,False
'2018-02-19T08:41:00',0.92956,0.92956,0.92928,0.92928,75.62,0.92968,0.92968,0.92942,0.92942,89.43,False
'2018-02-19T08:42:00',0.92928,0.92935,0.92917,0.92918,87.3,0.92942,0.92949,0.92929,0.9293,98.74,False
'2018-02-19T08:43:00',0.92917,0.9293,0.92912,0.92915,95.63,0.9293,0.92941,0.92924,0.92926,100.57,False
'2018-02-19T08:44:00',0.92916,0.92921,0.92911,0.92911,32.08,0.92926,0.92932,0.92922,0.92922,39.44,False
'2018-02-19T08:45:00',0.9291,0.92912,0.929,0.92909,54.12,0.92923,0.92923,0.92913,0.9292,56.29,True
'2018-02-19T08:46:00',0.92909,0.92922,0.92909,0.92918,54.08,0.9292,0.92935,0.9292,0.92929,67.08,True
'2018-02-19T08:47:00',0.92917,0.92929,0.92909,0.92924,148.79,0.92928,0.92942,0.92919,0.92937,148.43,False
'2018-02-19T08:48:00',0.92926,0.92936,0.92921,0.92923,124.44,0.92938,0.92946,0.92931,0.92934,148.59,True
'2018-02-19T08:49:00',0.92923,0.92928,0.92922,0.92927,86.67,0.92933,0.92939,0.92933,0.92938,112.68,True
'2018-02-19T08:50:00',0.92927,0.92943,0.92925,0.92929,123.81,0.92938,0.92956,0.92936,0.92937,159.25,False
'2018-02-19T08:51:00',0.92928,0.92928,0.92901,0.92903,187.76,0.92936,0.92937,0.92914,0.92916,222.41,False
'2018-02-19T08:52:00',0.92904,0.92905,0.92885,0.92888,154.86,0.92916,0.92918,0.92898,0.92901,157.81,False
'2018-02-19T08:53:00',0.92888,0.92893,0.9288,0.92887,72.98,0.92901,0.92904,0.92892,0.92898,112.79,True
'2018-02-19T08:54:00',0.92887,0.92894,0.92887,0.92889,92.68,0.92898,0.92906,0.92898,0.92899,115.55,False
'2018-02-19T08:55:00',0.92889,0.92889,0.92845,0.92855,168.18,0.92899,0.92899,0.92854,0.92867,152.53,False
'2018-02-19T08:56:00',0.92855,0.92863,0.92838,0.9284,113.67,0.92867,0.92873,0.92851,0.92852,152.57,False
'2018-02-19T08:57:00',0.9284,0.9285,0.92828,0.92831,100.75,0.92852,0.92862,0.92841,0.92844,121.94,False
'2018-02-19T08:58:00',0.92831,0.92834,0.92813,0.92816,86.89,0.92844,0.92845,0.92825,0.92829,129.53,False
'2018-02-19T08:59:00',0.92815,0.9282,0.92792,0.92794,177.32,0.92828,0.92831,0.92803,0.92807,177.28,False
'2018-02-19T09:00:00',0.92801,0.92801,0.92774,0.92776,121.69,0.9281,0.9281,0.92786,0.92786,121.96,False
'2018-02-19T09:01:00',0.92778,0.9278,0.92759,0.92773,97.19,0.92787,0.9279,0.92771,0.92784,117.35,True
'2018-02-19T09:02:00',0.92774,0.92788,0.92774,0.92782,126.89,0.92784,0.928,0.92783,0.92793,113.84,True
'2018-02-19T09:03:00',0.92782,0.92805,0.9278,0.92801,69.78,0.92794,0.92817,0.92788,0.92812,49.47,False
'2018-02-19T09:04:00',0.928,0.92804,0.92789,0.92794,86.89,0.92812,0.92816,0.92802,0.92806,69.75,False
'2018-02-19T09:05:00',0.92795,0.92796,0.92782,0.9279,137.7,0.92807,0.92807,0.92794,0.92801,110.46,True
'2018-02-19T09:06:00',0.92791,0.92816,0.9279,0.92799,152.51,0.92801,0.92826,0.92801,0.9281,148.65,False
'2018-02-19T09:07:00',0.92799,0.92799,0.92772,0.92781,136.66,0.9281,0.9281,0.92783,0.92792,143.87,False
'2018-02-19T09:08:00',0.92781,0.92792,0.92773,0.9278,142.08,0.92792,0.92804,0.92785,0.92791,143.08,False
'2018-02-19T09:09:00',0.92781,0.9279,0.92754,0.92771,157.36,0.92792,0.928,0.92765,0.92783,168.02,True
'2018-02-19T09:10:00',0.92771,0.92777,0.92759,0.92773,114.73,0.92784,0.92785,0.9277,0.92783,105.05,True
'2018-02-19T09:11:00',0.92772,0.92775,0.9277,0.92773,26.29,0.92782,0.92786,0.9278,0.92784,35.69,True
'2018-02-19T09:12:00',0.92774,0.92791,0.92774,0.92789,84.65,0.92784,0.92802,0.92784,0.928,90.59,False
'2018-02-19T09:13:00',0.92789,0.92789,0.92784,0.92784,45.61,0.92799,0.92799,0.92794,0.92795,38.23,False
'2018-02-19T09:14:00',0.92786,0.92788,0.92769,0.92775,97.1,0.92797,0.92799,0.92779,0.92786,94.94,False
'2018-02-19T09:15:00',0.92775,0.92782,0.92764,0.92768,100.05,0.92785,0.92793,0.92776,0.92779,68.26,True
'2018-02-19T09:16:00',0.92768,0.9278,0.92768,0.92777,112.97,0.92777,0.92789,0.92777,0.92786,41.0,True
'2018-02-19T09:17:00',0.92777,0.92787,0.92777,0.92785,37.71,0.92786,0.92795,0.92786,0.92794,17.0,True
'2018-02-19T09:18:00',0.92784,0.92793,0.92782,0.9279,81.24,0.92794,0.92804,0.92793,0.928,43.79,False
'2018-02-19T09:19:00',0.9279,0.9279,0.92771,0.92773,96.26,0.928,0.928,0.92781,0.92785,102.63,False
'2018-02-19T09:20:00',0.92773,0.92775,0.92756,0.92765,123.84,0.92785,0.92785,0.92768,0.92774,122.31,False
'2018-02-19T09:21:00',0.92764,0.92769,0.92764,0.92764,56.43,0.92774,0.92778,0.92773,0.92773,25.0,True
'2018-02-19T09:22:00',0.92763,0.92791,0.92762,0.92791,135.78,0.92772,0.92804,0.92772,0.92804,122.8,True
'2018-02-19T09:23:00',0.92791,0.92823,0.92791,0.92822,114.06,0.92804,0.92835,0.92804,0.92834,150.3,True
'2018-02-19T09:24:00',0.92821,0.92843,0.9282,0.92843,80.46,0.92832,0.92856,0.92831,0.92856,106.27,False
'2018-02-19T09:25:00',0.92843,0.92843,0.92811,0.92819,77.4,0.92856,0.92856,0.92822,0.92829,88.71,True
'2018-02-19T09:26:00',0.92818,0.92827,0.92814,0.9282,50.29,0.92828,0.92838,0.92825,0.9283,66.56,False
'2018-02-19T09:27:00',0.9282,0.92824,0.92816,0.92816,39.61,0.9283,0.92835,0.92827,0.92827,66.36,False
'2018-02-19T09:28:00',0.92814,0.92816,0.92807,0.92808,105.93,0.92823,0.92827,0.92818,0.92818,91.8,False
'2018-02-19T09:29:00',0.92807,0.92816,0.92789,0.92792,99.41,0.92817,0.92827,0.92801,0.92801,95.6,True
'2018-02-19T09:30:00',0.92793,0.92801,0.92792,0.92794,55.36,0.92801,0.92811,0.92801,0.92803,110.84,True
'2018-02-19T09:31:00',0.92795,0.92813,0.92795,0.92811,71.97,0.92803,0.92823,0.92803,0.9282,117.46,False
'2018-02-19T09:32:00',0.92812,0.92815,0.92797,0.92801,48.33,0.92822,0.92824,0.92806,0.9281,89.38,True
'2018-02-19T09:33:00',0.92801,0.92812,0.92797,0.92811,53.34,0.9281,0.92822,0.92806,0.92822,98.14,True
'2018-02-19T09:34:00',0.92811,0.92817,0.92811,0.92816,17.5,0.92822,0.92825,0.92821,0.92824,40.93,False
'2018-02-19T09:35:00',0.92814,0.92817,0.92812,0.92815,43.5,0.92823,0.92825,0.9282,0.92822,95.57,False
'2018-02-19T09:36:00',0.92815,0.92818,0.92811,0.92812,35.5,0.92821,0.92826,0.9282,0.92821,59.15,True
'2018-02-19T09:37:00',0.92812,0.92817,0.92812,0.92817,32.35,0.92821,0.92826,0.92821,0.92825,72.98,True
'2018-02-19T09:38:00',0.92817,0.92858,0.92817,0.92858,78.44,0.92825,0.92868,0.92825,0.92868,91.9,True
'2018-02-19T09:39:00',0.92858,0.92888,0.9285,0.92886,93.72,0.92867,0.92899,0.9286,0.92898,140.16,False
'2018-02-19T09:40:00',0.92887,0.92887,0.92871,0.92877,74.96,0.92899,0.92899,0.9288,0.92888,133.53,False
'2018-02-19T09:41:00',0.92877,0.92877,0.92872,0.92876,38.41,0.92888,0.92888,0.92882,0.92886,66.17,True
'2018-02-19T09:42:00',0.92876,0.92877,0.92855,0.92877,75.9,0.92885,0.92888,0.92867,0.92885,104.53,True
'2018-02-19T09:43:00',0.92875,0.9289,0.92875,0.92888,34.06,0.92885,0.92902,0.92885,0.929,40.67,False
'2018-02-19T09:44:00',0.92889,0.92892,0.92888,0.92888,25.69,0.92902,0.92904,0.92899,0.92899,20.39,True
'2018-02-19T09:45:00',0.92888,0.92905,0.92888,0.92904,39.47,0.92899,0.92916,0.92899,0.92913,53.46,True
'2018-02-19T09:46:00',0.92904,0.92912,0.929,0.92911,47.07,0.92914,0.92924,0.9291,0.92923,54.6,True
'2018-02-19T09:47:00',0.92912,0.92919,0.92911,0.92919,44.56,0.92922,0.9293,0.92921,0.9293,60.17,False
'2018-02-19T09:48:00',0.92919,0.92922,0.92914,0.92914,76.87,0.9293,0.92933,0.92923,0.92923,111.05,False
'2018-02-19T09:49:00',0.92914,0.92914,0.929,0.92901,52.07,0.92924,0.92924,0.92912,0.92912,50.25,False
'2018-02-19T09:50:00',0.92901,0.92903,0.9289,0.9289,57.11,0.92912,0.92912,0.92901,0.92901,86.65,False
'2018-02-19T09:51:00',0.92888,0.92891,0.92875,0.92879,134.08,0.92898,0.92903,0.92886,0.9289,133.75,False
'2018-02-19T09:52:00',0.92879,0.92879,0.92871,0.92877,52.09,0.92888,0.92888,0.92882,0.92888,52.11,False
'2018-02-19T09:53:00',0.92878,0.92878,0.9285,0.92851,115.72,0.92888,0.92888,0.9286,0.92862,112.44,True
'2018-02-19T09:54:00',0.9285,0.92861,0.92847,0.92861,123.82,0.92861,0.92871,0.92858,0.9287,132.03,False
'2018-02-19T09:55:00',0.92859,0.92868,0.92859,0.9286,120.41,0.92871,0.92879,0.9287,0.9287,127.34,True
'2018-02-19T09:56:00',0.92858,0.92876,0.92853,0.92876,140.68,0.92869,0.92888,0.92863,0.92888,156.77,True
'2018-02-19T09:57:00',0.92876,0.92903,0.92867,0.92889,201.32,0.92888,0.92915,0.92877,0.929,192.84,False
'2018-02-19T09:58:00',0.92889,0.92891,0.92863,0.92871,140.65,0.929,0.92901,0.92874,0.92882,150.82,True
'2018-02-19T09:59:00',0.92872,0.92883,0.92868,0.92877,128.16,0.92883,0.92891,0.92879,0.92888,126.03,False
'2018-02-19T10:00:00',0.9288,0.92884,0.9285,0.92866,122.44,0.92891,0.92895,0.92861,0.92876,124.37,True
'2018-02-19T10:01:00',0.92866,0.92869,0.92861,0.92869,56.17,0.92877,0.92881,0.92872,0.92881,57.15,True
'2018-02-19T10:02:00',0.92869,0.92892,0.92868,0.92891,51.36,0.92881,0.92904,0.92879,0.92903,69.66,False
'2018-02-19T10:03:00',0.9289,0.9289,0.92881,0.92883,41.14,0.92902,0.92902,0.9289,0.92893,93.26,True
'2018-02-19T10:04:00',0.92882,0.92897,0.92876,0.92891,93.43,0.92893,0.92909,0.92888,0.92904,108.94,False
'2018-02-19T10:05:00',0.92891,0.92891,0.92885,0.9289,20.54,0.92902,0.92902,0.92897,0.92901,22.66,True
'2018-02-19T10:06:00',0.9289,0.92894,0.9289,0.92894,13.36,0.92901,0.92904,0.92901,0.92903,31.59,False
'2018-02-19T10:07:00',0.92895,0.92895,0.92893,0.92893,9.0,0.92902,0.92903,0.92902,0.92902,16.77,False
'2018-02-19T10:08:00',0.92892,0.92893,0.92889,0.92891,62.27,0.92902,0.92903,0.929,0.92902,36.29,True
'2018-02-19T10:09:00',0.92892,0.92894,0.92889,0.92894,28.89,0.92903,0.92904,0.929,0.92904,30.36,False
'2018-02-19T10:10:00',0.92895,0.92895,0.92868,0.92881,88.34,0.92904,0.92904,0.92881,0.92892,131.92,False
'2018-02-19T10:11:00',0.92881,0.92881,0.92869,0.92869,36.01,0.92891,0.92891,0.92875,0.92875,53.53,False
'2018-02-19T10:12:00',0.92869,0.92869,0.92845,0.92845,56.97,0.92876,0.92876,0.92855,0.92855,92.52,False
'2018-02-19T10:13:00',0.92844,0.92845,0.92838,0.92838,46.68,0.92855,0.92855,0.92848,0.92848,27.68,False
'2018-02-19T10:14:00',0.92838,0.92838,0.92792,0.92792,67.19,0.92848,0.92848,0.92802,0.92802,52.23,True
'2018-02-19T10:15:00',0.92793,0.92798,0.92791,0.92794,50.63,0.92802,0.92807,0.92801,0.92804,42.33,True
'2018-02-19T10:16:00',0.92794,0.92802,0.92792,0.92802,37.69,0.92801,0.92812,0.92801,0.92812,53.55,True
'2018-02-19T10:17:00',0.92803,0.92841,0.92803,0.92835,105.0,0.92813,0.92851,0.92813,0.92845,99.39,True
'2018-02-19T10:18:00',0.92836,0.92843,0.92835,0.92842,63.44,0.92846,0.92854,0.92845,0.92852,77.13,True
'2018-02-19T10:19:00',0.92842,0.92856,0.92839,0.92854,66.07,0.92852,0.92866,0.9285,0.92864,78.66,False
'2018-02-19T10:20:00',0.92852,0.92854,0.92852,0.92853,36.35,0.92864,0.92864,0.92863,0.92864,40.17,True
'2018-02-19T10:21:00',0.92853,0.92867,0.92853,0.92865,60.12,0.92864,0.92877,0.92863,0.92876,65.52,True
'2018-02-19T10:22:00',0.92866,0.92874,0.92864,0.92868,59.19,0.92876,0.92885,0.92876,0.92879,65.69,False
'2018-02-19T10:23:00',0.92868,0.9287,0.92865,0.92868,19.8,0.92879,0.92881,0.92876,0.92879,36.61,True
'2018-02-19T10:24:00',0.9287,0.92882,0.92869,0.92875,41.24,0.9288,0.92893,0.92879,0.92885,64.12,False
'2018-02-19T10:25:00',0.92873,0.92873,0.92867,0.9287,18.22,0.92881,0.92881,0.92879,0.92881,30.55,True
'2018-02-19T10:26:00',0.9287,0.92875,0.9287,0.92875,24.97,0.92881,0.92886,0.92881,0.92886,25.86,False
'2018-02-19T10:27:00',0.92875,0.92876,0.92853,0.92854,95.36,0.92886,0.92886,0.92865,0.92867,120.8,False
'2018-02-19T10:28:00',0.92853,0.92854,0.92844,0.92844,73.1,0.92866,0.92866,0.92855,0.92855,42.6,False
'2018-02-19T10:29:00',0.92844,0.92844,0.92831,0.92834,64.03,0.92856,0.92856,0.92843,0.92845,90.83,False
'2018-02-19T10:30:00',0.92833,0.92833,0.92825,0.92828,50.34,0.92844,0.92844,0.92836,0.92839,42.23,False
'2018-02-19T10:31:00',0.92827,0.92833,0.92825,0.92827,57.21,0.92838,0.92843,0.92835,0.92837,55.47,True
'2018-02-19T10:32:00',0.92827,0.92835,0.92827,0.92835,38.41,0.92837,0.92846,0.92837,0.92846,37.83,False
'2018-02-19T10:33:00',0.92836,0.92845,0.92826,0.92826,48.32,0.92847,0.92857,0.92837,0.92837,48.09,True
'2018-02-19T10:34:00',0.92826,0.92831,0.92824,0.9283,31.65,0.92837,0.92841,0.92835,0.92841,60.57,True
'2018-02-19T10:35:00',0.92831,0.92832,0.92831,0.92832,3.12,0.9284,0.92841,0.9284,0.92841,3.69,True
'2018-02-19T10:36:00',0.92832,0.9284,0.92832,0.92838,11.0,0.92842,0.92848,0.92842,0.92848,27.0,True
'2018-02-19T10:37:00',0.92842,0.92846,0.92842,0.92846,8.0,0.9285,0.92855,0.9285,0.92855,15.21,True
'2018-02-19T10:38:00',0.92846,0.92854,0.92845,0.92854,21.73,0.92855,0.92863,0.92855,0.92863,38.16,True
'2018-02-19T10:39:00',0.92854,0.9286,0.92854,0.92857,14.62,0.92863,0.92869,0.92863,0.92866,29.91,False
'2018-02-19T10:40:00',0.92857,0.92857,0.92854,0.92854,5.0,0.92867,0.92867,0.92864,0.92864,15.47,False
'2018-02-19T10:41:00',0.92854,0.92854,0.92828,0.9285,105.99,0.92863,0.92863,0.9284,0.92861,96.77,True
'2018-02-19T10:42:00',0.92849,0.92851,0.92845,0.92851,39.64,0.92859,0.92861,0.92853,0.92861,46.0,False
'2018-02-19T10:43:00',0.92849,0.92851,0.92817,0.92818,50.37,0.92861,0.92861,0.92827,0.92827,75.93,False
'2018-02-19T10:44:00',0.92815,0.92815,0.92775,0.92775,78.36,0.92825,0.92825,0.92787,0.92788,97.47,True
'2018-02-19T10:45:00',0.92775,0.92783,0.9277,0.92783,62.74,0.92788,0.92793,0.92782,0.92793,66.95,False
'2018-02-19T10:46:00',0.92782,0.92782,0.92776,0.92777,44.37,0.92793,0.92793,0.92786,0.92789,34.4,False
'2018-02-19T10:47:00',0.92778,0.9279,0.92775,0.92775,64.53,0.92789,0.92802,0.92786,0.92786,53.32,False
'2018-02-19T10:48:00',0.92775,0.92779,0.92769,0.92771,120.18,0.92786,0.9279,0.9278,0.92781,100.73,False
'2018-02-19T10:49:00',0.92772,0.92773,0.92768,0.9277,48.1,0.92783,0.92784,0.92778,0.9278,49.67,True
'2018-02-19T10:50:00',0.9277,0.92792,0.9277,0.92787,120.51,0.92781,0.92803,0.92781,0.92799,132.86,False
'2018-02-19T10:51:00',0.92787,0.92787,0.92779,0.92781,65.76,0.92798,0.92798,0.9279,0.92792,87.78,False
'2018-02-19T10:52:00',0.92781,0.92786,0.92776,0.92777,60.67,0.92792,0.92797,0.92788,0.92789,61.18,False
'2018-02-19T10:53:00',0.92777,0.92779,0.92767,0.92769,78.78,0.92789,0.9279,0.92779,0.9278,60.64,True
'2018-02-19T10:54:00',0.92771,0.92782,0.92765,0.92778,73.96,0.92781,0.92793,0.92776,0.92788,73.82,False
'2018-02-19T10:55:00',0.92778,0.92779,0.92763,0.92765,59.36,0.92789,0.9279,0.92775,0.92776,56.49,False
'2018-02-19T10:56:00',0.92764,0.92764,0.92754,0.92759,71.28,0.92775,0.92775,0.92765,0.9277,75.88,True
'2018-02-19T10:57:00',0.92761,0.92772,0.9276,0.92771,100.87,0.92771,0.92783,0.92771,0.92782,100.41,False
'2018-02-19T10:58:00',0.92772,0.92775,0.92756,0.92756,131.8,0.92783,0.92787,0.92767,0.92768,111.56,True
'2018-02-19T10:59:00',0.92756,0.92778,0.92756,0.92763,161.71,0.92768,0.92789,0.92768,0.92774,157.05,True
'2018-02-19T11:00:00',0.92763,0.92772,0.92756,0.92769,162.24,0.92773,0.92785,0.92768,0.9278,112.77,False
'2018-02-19T11:01:00',0.92769,0.92769,0.92757,0.92762,71.37,0.92779,0.92779,0.92768,0.92773,73.43,False
'2018-02-19T11:02:00',0.92762,0.92762,0.92756,0.92757,45.82,0.92772,0.92773,0.92767,0.92768,45.33,True
'2018-02-19T11:03:00',0.92757,0.92774,0.92757,0.92773,46.74,0.92768,0.92786,0.92767,0.92785,52.33,False
'2018-02-19T11:04:00',0.92771,0.92772,0.92747,0.92754,95.98,0.92782,0.92783,0.92758,0.92765,101.36,True
'2018-02-19T11:05:00',0.92752,0.92764,0.92748,0.92763,54.33,0.92762,0.92775,0.92759,0.92775,54.8,False
'2018-02-19T11:06:00',0.92762,0.92766,0.92758,0.92761,37.0,0.92774,0.92777,0.92769,0.92772,49.89,True
'2018-02-19T11:07:00',0.92759,0.92773,0.92757,0.92765,41.67,0.9277,0.92785,0.92768,0.92776,51.62,True
'2018-02-19T11:08:00',0.92766,0.9277,0.92764,0.92768,18.11,0.92777,0.92781,0.92775,0.92779,19.38,False
'2018-02-19T11:09:00',0.92768,0.92773,0.92767,0.92767,21.9,0.92779,0.92783,0.92778,0.92778,23.51,True
'2018-02-19T11:10:00',0.92765,0.92776,0.92763,0.92776,30.25,0.92776,0.92787,0.92773,0.92787,64.94,False
'2018-02-19T11:11:00',0.92776,0.92776,0.92773,0.92773,10.66,0.92787,0.92787,0.92784,0.92784,20.01,False
'2018-02-19T11:12:00',0.92773,0.92773,0.92766,0.92766,34.97,0.92783,0.92783,0.92776,0.92776,54.75,False
'2018-02-19T11:13:00',0.92766,0.92766,0.92749,0.92756,65.38,0.92777,0.92777,0.92762,0.92766,108.12,True
'2018-02-19T11:14:00',0.92756,0.92764,0.92749,0.92764,76.62,0.92766,0.92776,0.92761,0.92776,103.77,False
'2018-02-19T11:15:00',0.92764,0.92765,0.92757,0.92762,55.48,0.92776,0.92777,0.92769,0.92773,74.29,True
'2018-02-19T11:16:00',0.92762,0.92765,0.92758,0.92765,38.34,0.92773,0.92777,0.92769,0.92777,34.76,True
'2018-02-19T11:17:00',0.92765,0.92769,0.92764,0.92769,40.67,0.92777,0.92781,0.92776,0.9278,49.32,False
'2018-02-19T11:18:00',0.92767,0.92769,0.92763,0.92763,28.82,0.92778,0.9278,0.92774,0.92774,17.93,True
'2018-02-19T11:19:00',0.92765,0.92776,0.92765,0.92776,25.87,0.92776,0.92787,0.92776,0.92786,45.18,True
'2018-02-19T11:20:00',0.92774,0.92776,0.92773,0.92776,30.79,0.92786,0.92787,0.92784,0.92787,47.0,True
'2018-02-19T11:21:00',0.92776,0.92791,0.92775,0.92789,64.48,0.92787,0.92803,0.92784,0.92801,101.28,False
'2018-02-19T11:22:00',0.92788,0.92792,0.92774,0.92774,44.09,0.92801,0.92802,0.92785,0.92785,76.54,True
'2018-02-19T11:23:00',0.92775,0.92782,0.92775,0.92779,27.13,0.92785,0.92793,0.92785,0.92791,31.46,False
'2018-02-19T11:24:00',0.92779,0.92781,0.9277,0.9277,38.27,0.92792,0.92793,0.92779,0.92779,43.35,False
'2018-02-19T11:25:00',0.92768,0.92768,0.92758,0.92758,48.47,0.92779,0.92779,0.92769,0.92769,79.27,True
'2018-02-19T11:26:00',0.92762,0.92766,0.92762,0.92764,73.32,0.9277,0.92776,0.9277,0.92773,130.18,True
'2018-02-19T11:27:00',0.92763,0.9278,0.92763,0.92774,74.56,0.92773,0.92791,0.92773,0.92783,94.46,True
'2018-02-19T11:28:00',0.92774,0.9278,0.92772,0.92775,46.88,0.92784,0.92791,0.92781,0.92785,108.75,True
'2018-02-19T11:29:00',0.92775,0.92791,0.92775,0.92789,43.79,0.92785,0.92798,0.92785,0.92798,75.1,False
'2018-02-19T11:30:00',0.92789,0.92789,0.92757,0.92757,102.5,0.92798,0.92798,0.9277,0.9277,148.51,True
'2018-02-19T11:31:00',0.92757,0.92764,0.92755,0.92759,63.59,0.9277,0.92777,0.92767,0.9277,69.0,False
'2018-02-19T11:32:00',0.92758,0.92759,0.92756,0.92757,33.05,0.9277,0.9277,0.92767,0.92768,42.39,False
'2018-02-19T11:33:00',0.92756,0.92757,0.92752,0.92754,38.28,0.92767,0.92768,0.92763,0.92766,49.31,False
'2018-02-19T11:34:00',0.92754,0.92754,0.92714,0.92715,72.77,0.92766,0.92766,0.92724,0.92726,98.28,True
'2018-02-19T11:35:00',0.92715,0.92748,0.92712,0.92741,95.71,0.92727,0.92761,0.92724,0.92753,109.22,False
'2018-02-19T11:36:00',0.92741,0.92745,0.92726,0.9273,67.34,0.92753,0.92758,0.92736,0.92741,39.74,False
'2018-02-19T11:37:00',0.9273,0.92735,0.92729,0.92729,38.2,0.92741,0.92743,0.92738,0.92739,13.44,True
'2018-02-19T11:38:00',0.9273,0.92737,0.9273,0.92732,76.81,0.92739,0.92748,0.92739,0.92741,46.47,False
'2018-02-19T11:39:00',0.92731,0.92734,0.92729,0.92731,24.27,0.9274,0.92744,0.92737,0.92742,15.29,True
'2018-02-19T11:40:00',0.92731,0.92739,0.92729,0.92736,43.57,0.92741,0.9275,0.92739,0.92747,54.28,True
'2018-02-19T11:41:00',0.92736,0.92745,0.92732,0.92741,45.36,0.92746,0.92755,0.92743,0.92751,68.94,True
'2018-02-19T11:42:00',0.92742,0.92747,0.9274,0.92742,41.07,0.92752,0.92757,0.9275,0.92752,72.37,False
'2018-02-19T11:43:00',0.92741,0.92741,0.92722,0.92725,49.74,0.92751,0.92751,0.92734,0.92737,48.27,False
'2018-02-19T11:44:00',0.92725,0.92731,0.92712,0.92723,63.84,0.92736,0.92742,0.92724,0.92734,97.44,False
'2018-02-19T11:45:00',0.92723,0.9273,0.92718,0.92719,98.55,0.92734,0.92742,0.92729,0.92729,115.24,True
'2018-02-19T11:46:00',0.92719,0.92725,0.92719,0.92723,52.35,0.9273,0.92735,0.92729,0.92732,89.25,True
'2018-02-19T11:47:00',0.92724,0.92732,0.92724,0.92732,49.09,0.92733,0.92742,0.92733,0.92742,82.4,False
'2018-02-19T11:48:00',0.92732,0.92732,0.9273,0.9273,30.74,0.92742,0.92742,0.92737,0.92739,41.31,True
'2018-02-19T11:49:00',0.9273,0.92734,0.92726,0.92733,66.83,0.92739,0.92743,0.92735,0.92742,112.71,True
'2018-02-19T11:50:00',0.92733,0.9274,0.92731,0.9274,59.73,0.92742,0.92751,0.92741,0.92749,115.48,True
'2018-02-19T11:51:00',0.9274,0.92744,0.92739,0.92744,34.0,0.9275,0.92752,0.92748,0.92752,69.9,False
'2018-02-19T11:52:00',0.92744,0.92744,0.92717,0.9272,63.1,0.92752,0.92753,0.92729,0.92732,91.89,True
'2018-02-19T11:53:00',0.9272,0.92725,0.92714,0.92721,52.52,0.92731,0.92735,0.92724,0.92731,76.01,True
'2018-02-19T11:54:00',0.92722,0.92723,0.92721,0.92723,15.74,0.92733,0.92733,0.92732,0.92733,36.19,False
'2018-02-19T11:55:00',0.92724,0.92724,0.92698,0.92703,39.91,0.92733,0.92733,0.92709,0.92716,62.23,False
'2018-02-19T11:56:00',0.92703,0.92712,0.92696,0.92696,91.95,0.92716,0.92724,0.92708,0.92708,114.93,True
'2018-02-19T11:57:00',0.92696,0.92708,0.92696,0.92708,32.7,0.92708,0.92716,0.92704,0.92716,52.65,True
'2018-02-19T11:58:00',0.92713,0.92723,0.92703,0.92709,127.24,0.92718,0.92733,0.92715,0.9272,124.53,False
'2018-02-19T11:59:00',0.92709,0.92712,0.92707,0.92707,26.8,0.9272,0.92723,0.92718,0.92718,51.59,False
'2018-02-19T12:00:00',0.9271,0.92711,0.92703,0.92703,31.3,0.9272,0.92722,0.92713,0.92713,55.42,False
'2018-02-19T12:01:00',0.92703,0.92706,0.92696,0.92698,48.47,0.92715,0.92717,0.92707,0.92709,93.19,False
'2018-02-19T12:02:00',0.92696,0.92699,0.92693,0.92697,46.87,0.92708,0.92708,0.92704,0.92707,51.09,False
'2018-02-19T12:03:00',0.92698,0.92701,0.92696,0.92696,38.93,0.92707,0.92711,0.92707,0.92707,38.53,True
'2018-02-19T12:04:00',0.92696,0.92704,0.92696,0.927,41.3,0.92707,0.92712,0.92706,0.92711,44.89,False
'2018-02-19T12:05:00',0.92701,0.92702,0.92696,0.92696,41.97,0.92712,0.92712,0.92706,0.92707,46.79,False
'2018-02-19T12:06:00',0.92696,0.92696,0.92695,0.92696,31.1,0.92707,0.92707,0.92704,0.92704,12.74,False
'2018-02-19T12:07:00',0.92695,0.92696,0.92694,0.92694,22.71,0.92704,0.92707,0.92704,0.92707,11.81,True
'2018-02-19T12:08:00',0.92696,0.92703,0.92696,0.92703,49.74,0.92707,0.92713,0.92707,0.92713,35.27,False
'2018-02-19T12:09:00',0.92704,0.92708,0.927,0.92703,49.12,0.92713,0.92717,0.92709,0.92713,29.03,True
'2018-02-19T12:10:00',0.92705,0.92723,0.92705,0.92717,47.24,0.92713,0.92731,0.92713,0.92725,79.09,False
'2018-02-19T12:11:00',0.92716,0.92716,0.92687,0.92688,35.48,0.92724,0.92724,0.92698,0.92698,52.82,True
'2018-02-19T12:12:00',0.92691,0.92706,0.9269,0.92704,57.36,0.92698,0.92716,0.92698,0.92715,71.4,True
'2018-02-19T12:13:00',0.92706,0.92709,0.92706,0.92707,8.18,0.92715,0.92717,0.92715,0.92717,11.68,True
'2018-02-19T12:14:00',0.92708,0.92731,0.92708,0.92729,56.54,0.92719,0.92741,0.92719,0.92741,56.79,False
'2018-02-19T12:15:00',0.92729,0.92729,0.92714,0.9272,78.42,0.9274,0.92741,0.92726,0.92731,102.41,True
'2018-02-19T12:16:00',0.92721,0.92733,0.92721,0.92733,29.22,0.92731,0.92744,0.92731,0.92744,49.51,True
'2018-02-19T12:17:00',0.92732,0.92748,0.92732,0.92747,214.89,0.92743,0.92761,0.92743,0.92755,215.93,True
'2018-02-19T12:18:00',0.92747,0.92753,0.92741,0.92752,89.88,0.92756,0.92765,0.92751,0.92761,117.05,False
'2018-02-19T12:19:00',0.92752,0.92755,0.9275,0.9275,73.96,0.92761,0.92765,0.92759,0.9276,160.06,False
'2018-02-19T12:20:00',0.9275,0.92758,0.92727,0.92727,127.62,0.9276,0.92767,0.92737,0.92738,160.04,True
'2018-02-19T12:21:00',0.92726,0.92738,0.92713,0.9273,151.39,0.92736,0.9275,0.92725,0.92741,128.03,True
'2018-02-19T12:22:00',0.92729,0.92762,0.92729,0.9276,79.31,0.9274,0.92775,0.9274,0.92771,60.0,True
'2018-02-19T12:23:00',0.92759,0.92774,0.92757,0.92767,118.4,0.9277,0.92787,0.92769,0.92777,89.13,False
'2018-02-19T12:24:00',0.92767,0.92771,0.92755,0.92761,63.53,0.92777,0.92781,0.92767,0.92768,48.12,True
'2018-02-19T12:25:00',0.92758,0.92762,0.92755,0.92762,61.89,0.92767,0.92769,0.92765,0.92769,35.3,True
'2018-02-19T12:26:00',0.92762,0.92764,0.92761,0.92763,20.74,0.92771,0.92772,0.92771,0.92772,15.96,False
'2018-02-19T12:27:00',0.92764,0.92764,0.92762,0.92763,23.87,0.92772,0.92776,0.92771,0.92771,16.31,True
'2018-02-19T12:28:00',0.92763,0.92771,0.92763,0.9277,24.74,0.92771,0.9278,0.92771,0.92779,13.12,False
'2018-02-19T12:29:00',0.9277,0.92771,0.92756,0.92758,40.96,0.92779,0.92781,0.92766,0.9277,28.97,False
'2018-02-19T12:30:00',0.92758,0.92758,0.92755,0.92755,37.19,0.9277,0.9277,0.92765,0.92765,20.14,False
'2018-02-19T12:31:00',0.92754,0.92755,0.92736,0.92737,86.75,0.92764,0.92764,0.92748,0.92749,54.6,True
'2018-02-19T12:32:00',0.92737,0.92745,0.92735,0.92742,83.6,0.92749,0.92756,0.92747,0.92754,45.68,False
'2018-02-19T12:33:00',0.92742,0.92742,0.92731,0.92734,44.63,0.92752,0.92752,0.92742,0.92744,23.13,True
'2018-02-19T12:34:00',0.92734,0.92746,0.92733,0.92741,75.65,0.92744,0.92759,0.92744,0.92752,47.11,True
'2018-02-19T12:35:00',0.92741,0.92745,0.92739,0.92744,37.94,0.92752,0.92754,0.92749,0.92754,19.62,True
'2018-02-19T12:36:00',0.92745,0.92755,0.92745,0.92746,70.89,0.92755,0.92767,0.92755,0.92757,56.93,True
'2018-02-19T12:37:00',0.92746,0.92755,0.92745,0.92753,55.52,0.92757,0.92766,0.92757,0.92763,29.99,True
'2018-02-19T12:38:00',0.92753,0.92759,0.92753,0.92759,15.87,0.92763,0.9277,0.92763,0.92769,30.74,True
'2018-02-19T12:39:00',0.92758,0.92759,0.92758,0.92759,14.44,0.92768,0.92772,0.92768,0.92772,15.31,True
'2018-02-19T12:40:00',0.92759,0.92763,0.92755,0.9276,46.69,0.92772,0.92774,0.92764,0.92771,70.51,False
'2018-02-19T12:41:00',0.92758,0.92759,0.92743,0.92743,65.05,0.92769,0.9277,0.92754,0.92754,80.19,False
'2018-02-19T12:42:00',0.92743,0.92743,0.92713,0.92731,111.35,0.92755,0.92756,0.92723,0.92743,111.59,False
'2018-02-19T12:43:00',0.92731,0.92738,0.92724,0.92724,73.02,0.92743,0.92749,0.92735,0.92735,88.98,False
'2018-02-19T12:44:00',0.92724,0.92724,0.92688,0.92688,113.64,0.92735,0.92735,0.927,0.927,99.46,True
'2018-02-19T12:45:00',0.92689,0.92709,0.92685,0.92706,55.39,0.927,0.9272,0.92697,0.92717,71.19,False
'2018-02-19T12:46:00',0.92705,0.92711,0.9268,0.92689,102.37,0.92717,0.92723,0.92692,0.92699,84.14,False
'2018-02-19T12:47:00',0.92688,0.92688,0.92668,0.9267,148.33,0.92699,0.92699,0.9268,0.92682,163.32,False
'2018-02-19T12:48:00',0.92672,0.92675,0.92652,0.92653,146.31,0.92683,0.92684,0.92663,0.92665,124.91,False
'2018-02-19T12:49:00',0.92653,0.92654,0.92636,0.92652,118.17,0.92665,0.92666,0.92648,0.92661,117.44,True
'2018-02-19T12:50:00',0.9265,0.92656,0.9265,0.92653,38.57,0.92661,0.92664,0.9266,0.92663,48.25,True
'2018-02-19T12:51:00',0.92654,0.92657,0.92652,0.92657,68.45,0.92663,0.92665,0.92662,0.92664,100.16,True
'2018-02-19T12:52:00',0.92657,0.92666,0.92657,0.92666,21.48,0.92663,0.92675,0.92663,0.92674,39.84,True
'2018-02-19T12:53:00',0.92666,0.92676,0.92666,0.92673,21.64,0.92673,0.92685,0.92673,0.92682,26.54,True
'2018-02-19T12:54:00',0.92673,0.92675,0.92673,0.92675,23.52,0.92683,0.92685,0.92683,0.92684,44.85,False
'2018-02-19T12:55:00',0.92675,0.92675,0.92672,0.92672,20.22,0.92684,0.92684,0.9268,0.92683,42.86,True
'2018-02-19T12:56:00',0.92672,0.92673,0.92672,0.92673,22.02,0.92683,0.92683,0.92682,0.92682,46.81,True
'2018-02-19T12:57:00',0.92671,0.92676,0.92671,0.92674,20.2,0.92683,0.92685,0.92682,0.92683,39.36,True
'2018-02-19T12:58:00',0.92675,0.92679,0.92675,0.92679,8.35,0.92683,0.92689,0.92683,0.92689,10.78,False
'2018-02-19T12:59:00',0.92679,0.92679,0.92663,0.92672,60.79,0.92688,0.92688,0.92674,0.92682,65.93,False
'2018-02-19T13:00:00',0.92672,0.92673,0.92658,0.92665,96.36,0.92681,0.92683,0.92668,0.92675,128.8,False
'2018-02-19T13:01:00',0.92663,0.92663,0.92632,0.92643,112.69,0.92674,0.92674,0.92643,0.92654,89.41,True
'2018-02-19T13:02:00',0.92643,0.92646,0.92641,0.92644,37.52,0.92653,0.92657,0.92651,0.92653,50.42,True
'2018-02-19T13:03:00',0.92641,0.92644,0.92639,0.92644,45.15,0.92652,0.92655,0.9265,0.92655,74.83,True
'2018-02-19T13:04:00',0.92644,0.92656,0.92644,0.92656,50.75,0.92655,0.92667,0.92655,0.92666,64.36,True
'2018-02-19T13:05:00',0.92656,0.92659,0.92656,0.92657,23.56,0.92666,0.92669,0.92666,0.92668,41.97,False
'2018-02-19T13:06:00',0.92657,0.92657,0.92657,0.92657,4.36,0.92668,0.92668,0.92668,0.92668,13.95,False
'2018-02-19T13:07:00',0.92656,0.92658,0.92656,0.92657,29.73,0.92668,0.92669,0.92666,0.92668,37.22,False
'2018-02-19T13:08:00',0.92657,0.92659,0.92655,0.92655,29.82,0.92668,0.92669,0.92665,0.92665,75.74,False
'2018-02-19T13:09:00',0.92655,0.92655,0.92654,0.92654,13.0,0.92665,0.92665,0.92663,0.92663,28.78,False
'2018-02-19T13:10:00',0.92654,0.92656,0.92653,0.92653,10.27,0.92663,0.92666,0.92663,0.92664,13.46,True
'2018-02-19T13:11:00',0.92655,0.92659,0.92654,0.92654,33.5,0.92666,0.92668,0.92664,0.92664,61.36,True
'2018-02-19T13:12:00',0.92654,0.92658,0.92654,0.92656,20.41,0.92664,0.92668,0.92664,0.92666,41.18,True
'2018-02-19T13:13:00',0.92656,0.9266,0.92656,0.92658,38.74,0.92667,0.9267,0.92667,0.92668,42.9,True
'2018-02-19T13:14:00',0.92658,0.92675,0.92658,0.92675,109.76,0.92669,0.92685,0.92668,0.92685,87.16,True
'2018-02-19T13:15:00',0.92674,0.92692,0.92674,0.92692,103.51,0.92685,0.92704,0.92685,0.92704,70.43,True
'2018-02-19T13:16:00',0.92692,0.92699,0.92691,0.92698,111.1,0.92704,0.92709,0.92703,0.92709,66.44,False
'2018-02-19T13:17:00',0.92698,0.92698,0.92689,0.92689,77.87,0.92709,0.92709,0.927,0.927,63.92,True
'2018-02-19T13:18:00',0.92689,0.92697,0.92689,0.92697,76.23,0.927,0.92708,0.92699,0.92708,98.4,False
'2018-02-19T13:19:00',0.92697,0.92697,0.92682,0.92682,54.48,0.92707,0.92707,0.92692,0.92692,52.65,True
'2018-02-19T13:20:00',0.92682,0.92692,0.92682,0.92692,49.45,0.92691,0.92703,0.92691,0.92703,68.16,True
'2018-02-19T13:21:00',0.92697,0.92707,0.92697,0.92701,91.96,0.92706,0.92717,0.92706,0.92711,111.33,False
'2018-02-19T13:22:00',0.92701,0.92705,0.92698,0.92698,96.34,0.9271,0.92717,0.9271,0.9271,88.93,True
'2018-02-19T13:23:00',0.927,0.92706,0.927,0.92702,43.99,0.92711,0.92717,0.92711,0.92713,56.36,False
'2018-02-19T13:24:00',0.92702,0.92702,0.92693,0.92693,35.12,0.92713,0.92713,0.92705,0.92705,39.41,False
'2018-02-19T13:25:00',0.92692,0.92692,0.92682,0.92689,88.43,0.92702,0.92702,0.92693,0.927,120.3,True
'2018-02-19T13:26:00',0.92689,0.92727,0.92689,0.92727,100.21,0.927,0.92737,0.927,0.92737,124.26,False
'2018-02-19T13:27:00',0.92727,0.92741,0.92688,0.92689,159.79,0.92738,0.92752,0.927,0.92701,143.83,True
'2018-02-19T13:28:00',0.9269,0.92698,0.92684,0.92694,70.23,0.92701,0.92709,0.92695,0.92704,104.5,False
'2018-02-19T13:29:00',0.92694,0.92696,0.92649,0.92654,94.27,0.92704,0.92707,0.92662,0.92668,126.85,True
'2018-02-19T13:30:00',0.92657,0.92678,0.92657,0.92673,79.52,0.92669,0.92689,0.92669,0.92684,90.38,True
'2018-02-19T13:31:00',0.92673,0.92689,0.92673,0.92687,163.34,0.92685,0.92701,0.92685,0.927,256.9,False
'2018-02-19T13:32:00',0.92688,0.92689,0.92679,0.92681,86.73,0.927,0.927,0.92691,0.92692,178.2,True
'2018-02-19T13:33:00',0.9268,0.92685,0.92675,0.92685,116.08,0.9269,0.92697,0.92685,0.92697,118.34,True
'2018-02-19T13:34:00',0.92685,0.92702,0.92675,0.92698,184.22,0.92697,0.92713,0.92685,0.9271,203.16,True
'2018-02-19T13:35:00',0.92697,0.92705,0.92697,0.92703,48.97,0.92709,0.92715,0.92709,0.92713,43.82,False
'2018-02-19T13:36:00',0.92702,0.92703,0.927,0.927,66.53,0.92713,0.92713,0.92709,0.92711,93.98,False
'2018-02-19T13:37:00',0.927,0.92702,0.927,0.927,57.73,0.92711,0.92712,0.92709,0.9271,55.49,True
'2018-02-19T13:38:00',0.927,0.92704,0.92697,0.92704,77.62,0.9271,0.92714,0.92707,0.92714,104.65,False
'2018-02-19T13:39:00',0.92705,0.92705,0.92697,0.92701,43.89,0.92714,0.92715,0.92708,0.92713,53.65,True
'2018-02-19T13:40:00',0.92703,0.92703,0.92698,0.92702,23.89,0.92714,0.92714,0.92709,0.92712,43.16,False
'2018-02-19T13:41:00',0.92702,0.92702,0.92699,0.92699,129.48,0.92712,0.92714,0.92709,0.92709,116.4,True
'2018-02-19T13:42:00',0.92698,0.92702,0.92696,0.92702,36.48,0.92707,0.92714,0.92707,0.92713,38.7,True
'2018-02-19T13:43:00',0.92702,0.92704,0.92693,0.92704,50.43,0.92712,0.92714,0.92705,0.92713,77.27,True
'2018-02-19T13:44:00',0.92704,0.9272,0.92704,0.92715,112.48,0.92714,0.92732,0.92713,0.92726,140.34,True
'2018-02-19T13:45:00',0.92715,0.92728,0.92714,0.92726,202.84,0.92726,0.92739,0.92726,0.92737,231.04,False
'2018-02-19T13:46:00',0.92725,0.9273,0.92716,0.92724,73.15,0.92736,0.92741,0.92727,0.92735,91.66,True
'2018-02-19T13:47:00',0.92723,0.92743,0.92722,0.92735,69.87,0.92734,0.92755,0.92732,0.92746,97.38,True
'2018-02-19T13:48:00',0.92735,0.92739,0.92733,0.92739,43.0,0.92746,0.9275,0.92743,0.9275,53.27,True
'2018-02-19T13:49:00',0.92739,0.92773,0.92739,0.92773,91.53,0.9275,0.92786,0.9275,0.92785,88.49,False
'2018-02-19T13:50:00',0.92775,0.92775,0.92755,0.92761,93.47,0.92786,0.92786,0.92766,0.92773,86.03,False
'2018-02-19T13:51:00',0.92761,0.92761,0.92754,0.92756,35.73,0.92773,0.92773,0.92765,0.92769,41.99,True
'2018-02-19T13:52:00',0.92759,0.92765,0.92757,0.92758,48.92,0.92769,0.92777,0.92769,0.9277,61.79,True
'2018-02-19T13:53:00',0.92758,0.92761,0.92753,0.92761,32.48,0.92769,0.92773,0.92763,0.92773,32.44,False
'2018-02-19T13:54:00',0.9276,0.92763,0.92758,0.92758,69.63,0.92772,0.92775,0.92768,0.92768,57.03,False
'2018-02-19T13:55:00',0.92757,0.92757,0.92748,0.92748,28.35,0.92769,0.92769,0.92759,0.92759,39.84,False
'2018-02-19T13:56:00',0.92746,0.9275,0.92739,0.92748,81.52,0.92758,0.92761,0.92751,0.92759,73.26,True
'2018-02-19T13:57:00',0.92746,0.92765,0.92746,0.92757,116.66,0.92758,0.92777,0.92758,0.92769,95.9,True
'2018-02-19T13:58:00',0.92756,0.9277,0.92756,0.92764,76.64,0.92768,0.92782,0.92768,0.92776,56.74,False
'2018-02-19T13:59:00',0.92764,0.92764,0.92748,0.92751,68.72,0.92777,0.92777,0.9276,0.92763,77.23,True
'2018-02-19T14:00:00',0.9275,0.92772,0.92745,0.92766,153.0,0.92762,0.92785,0.92757,0.92777,143.79,False
'2018-02-19T14:01:00',0.92766,0.92767,0.92751,0.92756,96.95,0.92778,0.92778,0.92762,0.92767,112.05,False
'2018-02-19T14:02:00',0.92755,0.92767,0.92747,0.92747,161.09,0.92767,0.92777,0.92758,0.9276,121.13,False
'2018-02-19T14:03:00',0.92746,0.92746,0.92722,0.92722,109.65,0.92751,0.92751,0.92734,0.92734,102.4,True
'2018-02-19T14:04:00',0.92723,0.92767,0.92721,0.92767,132.04,0.92735,0.92777,0.92733,0.92777,93.28,False
'2018-02-19T14:05:00',0.92767,0.92778,0.92757,0.92766,150.02,0.92776,0.92789,0.92768,0.92778,148.41,False
'2018-02-19T14:06:00',0.92766,0.9277,0.92759,0.92763,150.05,0.92777,0.92782,0.9277,0.92773,139.17,True
'2018-02-19T14:07:00',0.92764,0.92767,0.92759,0.92766,142.52,0.92774,0.92777,0.92771,0.92777,159.56,False
'2018-02-19T14:08:00',0.92767,0.92768,0.92761,0.92764,86.74,0.92777,0.92778,0.92771,0.92774,119.52,False
'2018-02-19T14:09:00',0.92765,0.92765,0.92752,0.9276,55.48,0.92775,0.92775,0.92763,0.9277,80.66,True
'2018-02-19T14:10:00',0.9276,0.92778,0.92759,0.92777,75.48,0.9277,0.92788,0.92767,0.92788,136.51,True
'2018-02-19T14:11:00',0.92776,0.92791,0.92775,0.92786,187.03,0.92788,0.92802,0.92787,0.92796,204.56,False
'2018-02-19T14:12:00',0.92784,0.92784,0.9277,0.9277,256.06,0.92796,0.92796,0.92779,0.92779,240.04,False
'2018-02-19T14:13:00',0.9277,0.92783,0.92759,0.92765,101.2,0.9278,0.92793,0.9277,0.92776,94.73,False
'2018-02-19T14:14:00',0.92765,0.92769,0.92764,0.92765,70.49,0.92776,0.92779,0.92774,0.92776,51.46,True
'2018-02-19T14:15:00',0.92765,0.92775,0.92765,0.92775,50.4,0.92775,0.92787,0.92775,0.92787,39.08,False
'2018-02-19T14:16:00',0.92776,0.92777,0.9276,0.92763,57.91,0.92788,0.92788,0.92772,0.92772,59.46,True
'2018-02-19T14:17:00',0.92764,0.92768,0.9276,0.92767,58.0,0.92772,0.92778,0.92772,0.92778,61.83,True
'2018-02-19T14:18:00',0.92768,0.92785,0.92768,0.92785,61.18,0.92778,0.92797,0.92778,0.92795,49.47,False
'2018-02-19T14:19:00',0.92785,0.92788,0.92768,0.92775,92.98,0.92796,0.92799,0.92779,0.92786,73.55,False
'2018-02-19T14:20:00',0.92775,0.9278,0.92769,0.92769,88.04,0.92786,0.92791,0.9278,0.9278,66.84,True
'2018-02-19T14:21:00',0.92768,0.92775,0.92764,0.92775,43.21,0.9278,0.92787,0.92776,0.92786,50.47,True
'2018-02-19T14:22:00',0.92777,0.9279,0.92776,0.92776,91.05,0.92787,0.92801,0.92787,0.92787,42.57,False
'2018-02-19T14:23:00',0.92776,0.92781,0.92775,0.92775,34.06,0.92787,0.92791,0.92785,0.92785,36.55,True
'2018-02-19T14:24:00',0.92775,0.92826,0.92773,0.92824,163.61,0.92786,0.92837,0.92782,0.92836,139.4,True
'2018-02-19T14:25:00',0.92825,0.92843,0.92824,0.92843,100.33,0.92837,0.92856,0.92835,0.92856,92.68,True
'2018-02-19T14:26:00',0.92843,0.92907,0.92843,0.92886,173.61,0.92856,0.9292,0.92855,0.92899,169.43,True
'2018-02-19T14:27:00',0.92886,0.92919,0.92859,0.92919,200.77,0.92899,0.92932,0.92872,0.92931,197.21,True
'2018-02-19T14:28:00',0.92919,0.92928,0.92905,0.92923,161.71,0.92931,0.9294,0.92917,0.92936,147.23,True
'2018-02-19T14:29:00',0.92927,0.92944,0.92927,0.92927,109.58,0.92938,0.92956,0.92937,0.92938,94.87,False
'2018-02-19T14:30:00',0.92927,0.92927,0.92854,0.9289,204.71,0.92938,0.92938,0.92865,0.92899,208.93,True
'2018-02-19T14:31:00',0.9289,0.92934,0.9289,0.92917,140.71,0.929,0.92945,0.929,0.92929,160.0,False
'2018-02-19T14:32:00',0.92921,0.92921,0.92902,0.92911,141.39,0.92932,0.92932,0.92915,0.92924,185.06,True
'2018-02-19T14:33:00',0.92914,0.92957,0.92909,0.92954,155.47,0.92926,0.92969,0.92922,0.92967,162.63,False
'2018-02-19T14:34:00',0.92954,0.92954,0.9291,0.92911,105.85,0.92966,0.92966,0.92924,0.92924,125.68,False
'2018-02-19T14:35:00',0.92911,0.92911,0.92874,0.92891,174.08,0.92923,0.92923,0.92886,0.92903,151.57,False
'2018-02-19T14:36:00',0.92892,0.92902,0.92875,0.92875,90.65,0.92904,0.92915,0.92887,0.92887,86.15,True
'2018-02-19T14:37:00',0.92876,0.92915,0.92876,0.92915,119.25,0.92888,0.92926,0.92888,0.92926,177.82,True
'2018-02-19T14:38:00',0.92913,0.92937,0.92912,0.92917,128.64,0.92924,0.92946,0.92924,0.92928,113.93,True
'2018-02-19T14:39:00',0.92917,0.92948,0.92914,0.92946,152.66,0.92927,0.92959,0.92925,0.92957,195.13,True
'2018-02-19T14:40:00',0.92945,0.92966,0.92944,0.92965,61.87,0.92957,0.92977,0.92951,0.92977,99.49,True
'2018-02-19T14:41:00',0.92964,0.92967,0.9296,0.92967,50.89,0.92977,0.92979,0.92968,0.92976,61.81,True
'2018-02-19T14:42:00',0.92969,0.9298,0.92968,0.92979,46.07,0.92976,0.92991,0.92976,0.9299,68.48,False
'2018-02-19T14:43:00',0.92979,0.9298,0.92917,0.92931,113.36,0.9299,0.9299,0.92929,0.92944,146.66,True
'2018-02-19T14:44:00',0.92931,0.92947,0.9293,0.92938,37.23,0.92944,0.92959,0.92942,0.92949,70.55,True
'2018-02-19T14:45:00',0.92938,0.92965,0.92938,0.92956,48.06,0.92948,0.92977,0.92948,0.92969,75.66,True
'2018-02-19T14:46:00',0.92957,0.93009,0.92956,0.92994,109.19,0.92968,0.9302,0.92968,0.93006,139.09,True
'2018-02-19T14:47:00',0.92993,0.93028,0.92988,0.93028,195.34,0.93007,0.93042,0.93002,0.93042,213.74,True
'2018-02-19T14:48:00',0.93028,0.93032,0.93017,0.9303,119.72,0.93039,0.93042,0.93027,0.93041,135.61,True
'2018-02-19T14:49:00',0.9303,0.93051,0.93026,0.93044,268.54,0.93042,0.93064,0.93035,0.93059,303.79,False
'2018-02-19T14:50:00',0.93041,0.93066,0.93033,0.93041,194.48,0.93054,0.93081,0.93048,0.93055,239.64,True
'2018-02-19T14:51:00',0.9304,0.93062,0.9304,0.93059,132.66,0.93055,0.93074,0.93055,0.9307,184.95,True
'2018-02-19T14:52:00',0.93059,0.93077,0.93041,0.93065,134.92,0.9307,0.93089,0.93053,0.93078,162.91,True
'2018-02-19T14:53:00',0.93066,0.93096,0.93065,0.93091,160.34,0.93078,0.93105,0.93076,0.93103,206.94,False
'2018-02-19T14:54:00',0.93092,0.93112,0.93076,0.9308,130.24,0.93104,0.93123,0.93086,0.93094,138.16,True
'2018-02-19T14:55:00',0.93081,0.93088,0.93074,0.93087,123.59,0.93095,0.93101,0.93086,0.931,144.13,True
'2018-02-19T14:56:00',0.93087,0.93099,0.93077,0.93094,155.51,0.931,0.93111,0.93088,0.93106,135.08,True
'2018-02-19T14:57:00',0.93095,0.93097,0.93092,0.93095,50.62,0.93109,0.93111,0.93104,0.93106,81.14,False
'2018-02-19T14:58:00',0.93094,0.93101,0.93088,0.93091,67.64,0.93105,0.9311,0.93095,0.93097,116.08,True
'2018-02-19T14:59:00',0.93092,0.9313,0.93092,0.93129,199.6,0.93097,0.93142,0.93097,0.9314,244.36,True
'2018-02-19T15:00:00',0.93129,0.93171,0.93121,0.93169,172.76,0.93141,0.93183,0.93128,0.93182,225.41,False
'2018-02-19T15:01:00',0.93169,0.93169,0.9315,0.9316,155.03,0.93181,0.93181,0.93164,0.93171,190.12,True
'2018-02-19T15:02:00',0.9316,0.93171,0.93156,0.93163,114.07,0.93171,0.93182,0.93167,0.93173,133.91,False
'2018-02-19T15:03:00',0.93163,0.93163,0.9314,0.93159,89.33,0.93173,0.93173,0.93152,0.9317,77.41,True
'2018-02-19T15:04:00',0.93159,0.93194,0.93155,0.93189,129.12,0.93169,0.93205,0.93165,0.93201,195.52,False
'2018-02-19T15:05:00',0.93189,0.9319,0.93153,0.93159,101.0,0.93201,0.93202,0.93166,0.93171,134.2,False
'2018-02-19T15:06:00',0.93161,0.93161,0.93127,0.93128,106.21,0.93172,0.93173,0.93135,0.9314,123.17,False
'2018-02-19T15:07:00',0.93128,0.93128,0.93112,0.93112,76.51,0.93138,0.93138,0.93124,0.93124,71.39,False
'2018-02-19T15:08:00',0.93111,0.93112,0.93092,0.93092,97.27,0.93122,0.93124,0.93104,0.93105,133.84,False
'2018-02-19T15:09:00',0.93092,0.93092,0.93077,0.93077,36.97,0.93104,0.93104,0.93089,0.93089,45.59,True
'2018-02-19T15:10:00',0.93079,0.93088,0.93079,0.93084,85.84,0.93089,0.93099,0.93089,0.93095,99.48,False
'2018-02-19T15:11:00',0.93082,0.93083,0.93071,0.93077,41.79,0.93094,0.93094,0.93082,0.93087,64.29,True
'2018-02-19T15:12:00',0.93078,0.93095,0.93078,0.93088,72.59,0.93089,0.93106,0.93089,0.93097,103.73,True
'2018-02-19T15:13:00',0.93087,0.93098,0.93087,0.93089,78.38,0.93097,0.93108,0.93097,0.93099,100.11,True
'2018-02-19T15:14:00',0.93089,0.93094,0.93088,0.93092,74.67,0.93099,0.93104,0.93098,0.93102,59.12,True
'2018-02-19T15:15:00',0.93093,0.93096,0.93088,0.93096,52.6,0.93102,0.93106,0.93097,0.93106,60.48,False
'2018-02-19T15:16:00',0.93097,0.93098,0.93095,0.93095,33.29,0.93108,0.93108,0.93105,0.93105,56.4,False
'2018-02-19T15:17:00',0.93094,0.93095,0.9309,0.9309,35.91,0.93104,0.93104,0.93099,0.93099,39.41,True
'2018-02-19T15:18:00',0.93092,0.93101,0.9309,0.93096,69.36,0.93102,0.93111,0.93098,0.93105,92.42,True
'2018-02-19T15:19:00',0.93096,0.93108,0.93092,0.93108,52.6,0.93105,0.93119,0.93102,0.93119,60.79,True
'2018-02-19T15:20:00',0.93109,0.93135,0.93109,0.93129,66.93,0.9312,0.93146,0.9312,0.93139,70.39,False
'2018-02-19T15:21:00',0.93128,0.93128,0.93113,0.93125,54.25,0.9314,0.9314,0.93123,0.93137,64.19,True
'2018-02-19T15:22:00',0.93125,0.93128,0.93125,0.93127,27.58,0.93137,0.93139,0.93137,0.93137,43.99,False
'2018-02-19T15:23:00',0.93127,0.93136,0.93124,0.93125,55.8,0.93137,0.93146,0.93134,0.93136,94.82,False
'2018-02-19T15:24:00',0.93125,0.93127,0.93114,0.93116,25.81,0.93136,0.93136,0.93125,0.93127,54.56,False
'2018-02-19T15:25:00',0.93116,0.93116,0.93112,0.93112,9.2,0.93123,0.93126,0.93122,0.93122,22.42,False
'2018-02-19T15:26:00',0.93111,0.93111,0.93103,0.93103,9.3,0.93119,0.93119,0.93113,0.93113,17.89,False
'2018-02-19T15:27:00',0.93103,0.93103,0.93078,0.93096,51.96,0.93112,0.93112,0.93088,0.93106,117.0,False
'2018-02-19T15:28:00',0.93094,0.93094,0.93093,0.93093,7.25,0.93104,0.93105,0.93101,0.93101,16.62,False
'2018-02-19T15:29:00',0.93093,0.93094,0.93085,0.93085,26.85,0.93101,0.93104,0.93095,0.93095,50.67,False
'2018-02-19T15:30:00',0.93089,0.93092,0.93077,0.93077,51.07,0.93096,0.93102,0.93086,0.93086,90.88,True
'2018-02-19T15:31:00',0.93077,0.93085,0.93077,0.93078,36.24,0.93086,0.93095,0.93086,0.93086,44.19,True
'2018-02-19T15:32:00',0.93078,0.9308,0.9307,0.93079,32.36,0.93088,0.9309,0.9308,0.9309,64.76,True
'2018-02-19T15:33:00',0.9308,0.93082,0.93077,0.93082,22.78,0.9309,0.93093,0.93087,0.93093,34.1,True
'2018-02-19T15:34:00',0.93083,0.93097,0.93081,0.9309,78.77,0.93094,0.93109,0.93091,0.931,95.63,True
'2018-02-19T15:35:00',0.9309,0.93096,0.93085,0.9309,81.57,0.93101,0.93106,0.93095,0.93101,65.63,False
'2018-02-19T15:36:00',0.93094,0.93098,0.9309,0.9309,40.62,0.93101,0.93108,0.931,0.931,45.92,True
'2018-02-19T15:37:00',0.93089,0.93118,0.93089,0.93116,139.4,0.931,0.93129,0.93099,0.93128,149.57,True
'2018-02-19T15:38:00',0.93122,0.93155,0.93121,0.93136,190.81,0.9313,0.93166,0.9313,0.93147,200.77,False
'2018-02-19T15:39:00',0.93136,0.93142,0.93109,0.93109,132.53,0.93147,0.93152,0.93121,0.93121,120.4,True
'2018-02-19T15:40:00',0.93112,0.93133,0.93112,0.93128,65.33,0.93122,0.93142,0.93122,0.93139,56.07,False
'2018-02-19T15:41:00',0.93128,0.93132,0.93107,0.93111,70.56,0.93137,0.93141,0.93118,0.93122,90.11,True
'2018-02-19T15:42:00',0.9311,0.93115,0.9311,0.93113,62.95,0.93119,0.93124,0.93119,0.93123,39.45,False
'2018-02-19T15:43:00',0.93113,0.93119,0.93109,0.93109,27.47,0.93123,0.93129,0.9312,0.9312,23.52,True
'2018-02-19T15:44:00',0.93107,0.9311,0.93104,0.9311,39.55,0.93117,0.9312,0.93116,0.9312,36.38,True
'2018-02-19T15:45:00',0.93113,0.93116,0.93112,0.93113,30.69,0.93122,0.93125,0.93122,0.93123,14.95,True
'2018-02-19T15:46:00',0.93115,0.93119,0.93115,0.93118,21.29,0.93123,0.93129,0.93123,0.93128,10.47,False
'2018-02-19T15:47:00',0.93118,0.93123,0.93116,0.93117,30.89,0.93128,0.93131,0.93127,0.93127,27.63,True
'2018-02-19T15:48:00',0.93121,0.93147,0.93121,0.93147,170.1,0.93129,0.93157,0.93129,0.93157,163.71,False
'2018-02-19T15:49:00',0.93151,0.93157,0.93134,0.93145,150.22,0.93158,0.93168,0.93144,0.93155,102.86,True
'2018-02-19T15:50:00',0.9315,0.93175,0.9315,0.93174,99.71,0.93156,0.93186,0.93156,0.93186,83.58,True
'2018-02-19T15:51:00',0.93174,0.93195,0.93174,0.93194,104.83,0.93186,0.93203,0.93186,0.93202,111.53,False
'2018-02-19T15:52:00',0.93195,0.93195,0.93178,0.93178,100.1,0.93202,0.93203,0.9319,0.9319,192.7,False
'2018-02-19T15:53:00',0.93178,0.9318,0.93169,0.93173,76.93,0.93189,0.93191,0.9318,0.93187,106.55,True
'2018-02-19T15:54:00',0.93174,0.93177,0.93163,0.93177,87.48,0.93187,0.93188,0.93174,0.93188,71.9,False
'2018-02-19T15:55:00',0.93176,0.93177,0.93169,0.93169,46.47,0.93187,0.93188,0.9318,0.9318,53.34,False
'2018-02-19T15:56:00',0.93168,0.93168,0.93137,0.93148,47.76,0.9318,0.9318,0.93147,0.93156,82.99,True
'2018-02-19T15:57:00',0.93148,0.93161,0.93148,0.93161,38.35,0.93158,0.93171,0.93158,0.9317,64.56,False
'2018-02-19T15:58:00',0.93161,0.93161,0.93145,0.93146,62.09,0.9317,0.9317,0.93154,0.93156,73.52,False
'2018-02-19T15:59:00',0.93146,0.93146,0.93129,0.93136,55.3,0.93157,0.93157,0.93141,0.93147,63.74,True
'2018-02-19T16:00:00',0.93135,0.93143,0.93129,0.93141,65.9,0.93147,0.93154,0.93139,0.93154,82.92,False
'2018-02-19T16:01:00',0.93141,0.93143,0.93133,0.93134,52.12,0.93151,0.93153,0.93141,0.93143,47.68,False
'2018-02-19T16:02:00',0.93134,0.93134,0.93122,0.93125,50.07,0.93142,0.93143,0.9313,0.93134,40.35,False
'2018-02-19T16:03:00',0.93125,0.93125,0.93112,0.93112,88.52,0.93134,0.93135,0.93121,0.93121,57.21,False
'2018-02-19T16:04:00',0.93112,0.93113,0.93097,0.93099,139.49,0.9312,0.93122,0.93107,0.93107,87.65,False
'2018-02-19T16:05:00',0.93099,0.93102,0.93076,0.93091,102.65,0.93108,0.93112,0.93086,0.931,55.19,False
'2018-02-19T16:06:00',0.93091,0.93091,0.93065,0.93066,88.79,0.931,0.931,0.93075,0.93076,78.79,False
'2018-02-19T16:07:00',0.93065,0.93071,0.93047,0.93048,136.79,0.93076,0.93082,0.93053,0.93053,111.63,False
'2018-02-19T16:08:00',0.93048,0.93048,0.93031,0.93037,105.85,0.93054,0.93056,0.9304,0.93046,107.0,True
'2018-02-19T16:09:00',0.93037,0.93044,0.93033,0.93042,98.22,0.93045,0.93053,0.93041,0.93052,131.26,False
'2018-02-19T16:10:00',0.93042,0.93049,0.93035,0.93038,94.41,0.93052,0.93058,0.93046,0.93047,123.13,True
'2018-02-19T16:11:00',0.93035,0.93049,0.93035,0.93044,128.04,0.93046,0.93059,0.93046,0.93054,109.3,False
'2018-02-19T16:12:00',0.93044,0.9305,0.93035,0.93039,121.01,0.93052,0.93059,0.93046,0.93049,102.04,True
'2018-02-19T16:13:00',0.93039,0.9305,0.93036,0.93049,152.87,0.93048,0.9306,0.93047,0.93059,151.99,True
'2018-02-19T16:14:00',0.93049,0.93093,0.93048,0.93089,167.49,0.93059,0.93103,0.93058,0.931,212.25,False
'2018-02-19T16:15:00',0.93088,0.931,0.93086,0.93086,90.5,0.93099,0.9311,0.93096,0.93096,86.42,False
'2018-02-19T16:16:00',0.93085,0.93086,0.93081,0.93084,90.98,0.93096,0.93097,0.9309,0.93096,51.85,False
'2018-02-19T16:17:00',0.93084,0.93084,0.93079,0.93081,93.82,0.93093,0.93093,0.93088,0.93089,81.59,False
'2018-02-19T16:18:00',0.93079,0.93081,0.93056,0.93056,89.89,0.93089,0.93089,0.93068,0.93068,93.43,False
'2018-02-19T16:19:00',0.93056,0.93056,0.93044,0.93049,136.14,0.93068,0.93068,0.93054,0.93059,116.38,True
'2018-02-19T16:20:00',0.9305,0.93113,0.9305,0.9308,143.93,0.93059,0.93123,0.93059,0.93093,123.68,False
'2018-02-19T16:21:00',0.9308,0.9308,0.93072,0.93077,57.94,0.93093,0.93093,0.93082,0.93087,44.67,False
'2018-02-19T16:22:00',0.93077,0.93077,0.93068,0.93069,52.84,0.93087,0.93087,0.93078,0.93078,28.16,False
'2018-02-19T16:23:00',0.93069,0.93069,0.93058,0.93061,73.56,0.93078,0.93078,0.93068,0.93071,61.54,False
'2018-02-19T16:24:00',0.93061,0.93061,0.93047,0.93048,104.84,0.93069,0.9307,0.93058,0.93058,97.19,False
'2018-02-19T16:25:00',0.93046,0.93047,0.93046,0.93047,44.55,0.93057,0.93057,0.93056,0.93056,16.56,False
'2018-02-19T16:26:00',0.93046,0.93047,0.93027,0.93028,43.72,0.93056,0.93057,0.93039,0.9304,38.81,True
'2018-02-19T16:27:00',0.93028,0.93043,0.93028,0.93034,100.75,0.9304,0.93052,0.9304,0.93045,51.39,False
'2018-02-19T16:28:00',0.93034,0.93039,0.93033,0.93033,47.07,0.93045,0.93051,0.93044,0.93045,17.8,True
'2018-02-19T16:29:00',0.93036,0.93066,0.93036,0.93066,87.13,0.93046,0.9308,0.93046,0.9308,81.09,False
'2018-02-19T16:30:00',0.93067,0.93072,0.93057,0.93057,70.68,0.9308,0.93084,0.93066,0.93067,72.31,False
'2018-02-19T16:31:00',0.93057,0.93058,0.93043,0.93057,56.06,0.93067,0.93068,0.93056,0.93067,64.75,True
'2018-02-19T16:32:00',0.93058,0.93083,0.93056,0.93075,83.85,0.93067,0.93095,0.93066,0.93087,88.0,True
'2018-02-19T16:33:00',0.93075,0.93092,0.93075,0.93091,86.85,0.93087,0.93104,0.93086,0.93103,103.67,False
'2018-02-19T16:34:00',0.93091,0.93092,0.93078,0.9309,68.39,0.93102,0.93104,0.93089,0.93101,77.35,False
'2018-02-19T16:35:00',0.9309,0.93093,0.93087,0.93088,124.46,0.93101,0.93104,0.93097,0.931,157.54,True
'2018-02-19T16:36:00',0.93088,0.93095,0.93081,0.9309,49.51,0.93099,0.93104,0.9309,0.93101,87.37,True
'2018-02-19T16:37:00',0.9309,0.93098,0.93088,0.93094,69.52,0.93102,0.93108,0.93099,0.93106,64.1,False
'2018-02-19T16:38:00',0.93094,0.93094,0.93083,0.93085,66.27,0.93106,0.93106,0.93094,0.93096,76.44,True
'2018-02-19T16:39:00',0.93085,0.93087,0.93085,0.93086,23.78,0.93095,0.93098,0.93095,0.93097,26.53,True
'2018-02-19T16:40:00',0.93086,0.93103,0.93084,0.93103,61.64,0.93097,0.93113,0.93093,0.93113,41.48,True
'2018-02-19T16:41:00',0.93103,0.93118,0.93095,0.93118,106.1,0.93114,0.9313,0.93104,0.9313,93.8,True
'2018-02-19T16:42:00',0.9312,0.93129,0.93117,0.93129,91.69,0.9313,0.93139,0.93127,0.93139,131.42,True
'2018-02-19T16:43:00',0.93131,0.93133,0.93128,0.93129,68.85,0.93142,0.93145,0.93138,0.9314,100.6,False
'2018-02-19T16:44:00',0.9313,0.9313,0.93124,0.93128,35.55,0.93141,0.93142,0.93133,0.93138,41.81,False
'2018-02-19T16:45:00',0.93128,0.93128,0.93093,0.93095,84.82,0.93138,0.93138,0.93105,0.93106,109.16,True
'2018-02-19T16:46:00',0.93095,0.93109,0.93095,0.93105,91.26,0.93106,0.9312,0.93105,0.93117,98.07,False
'2018-02-19T16:47:00',0.93106,0.93106,0.93076,0.93086,129.67,0.93117,0.93117,0.93087,0.93098,141.63,False
'2018-02-19T16:48:00',0.93086,0.93088,0.93083,0.93086,42.74,0.93096,0.93099,0.93094,0.93097,61.51,False
'2018-02-19T16:49:00',0.93085,0.93095,0.93085,0.93085,68.09,0.93097,0.93105,0.93096,0.93098,78.92,True
'2018-02-19T16:50:00',0.93085,0.93096,0.93085,0.93096,33.57,0.93098,0.93106,0.93098,0.93106,44.51,False
'2018-02-19T16:51:00',0.93095,0.93095,0.93076,0.93083,88.15,0.93104,0.93104,0.93087,0.93094,97.47,False
'2018-02-19T16:52:00',0.93084,0.93084,0.93042,0.93048,138.3,0.93094,0.93094,0.93053,0.93059,151.62,False
'2018-02-19T16:53:00',0.93048,0.93048,0.9297,0.92981,179.75,0.9306,0.9306,0.92982,0.92993,171.29,False
'2018-02-19T16:54:00',0.92981,0.92989,0.92922,0.92946,247.72,0.92993,0.93,0.92933,0.92957,229.05,False
'2018-02-19T16:55:00',0.92946,0.9295,0.92893,0.92901,109.73,0.92958,0.92961,0.92905,0.92913,151.86,True
'2018-02-19T16:56:00',0.929,0.92926,0.92896,0.92902,157.81,0.92913,0.92938,0.92908,0.92914,157.62,False
'2018-02-19T16:57:00',0.92902,0.92925,0.92876,0.92889,227.76,0.92914,0.92938,0.92888,0.929,192.47,True
'2018-02-19T16:58:00',0.92888,0.92966,0.92875,0.92964,228.47,0.929,0.92978,0.92884,0.92978,242.24,False
'2018-02-19T16:59:00',0.92965,0.92969,0.92886,0.92919,252.54,0.92978,0.92981,0.92897,0.92929,261.04,False
'2018-02-19T17:00:00',0.9292,0.92928,0.92905,0.92907,174.94,0.9293,0.92939,0.92915,0.9292,163.41,True
'2018-02-19T17:01:00',0.92908,0.92935,0.92884,0.92909,191.52,0.9292,0.92945,0.92895,0.92922,181.04,True
'2018-02-19T17:02:00',0.9291,0.92976,0.9291,0.92955,177.11,0.92922,0.92988,0.92922,0.92966,173.68,False
'2018-02-19T17:03:00',0.92953,0.92957,0.92935,0.92947,81.35,0.92965,0.92967,0.92947,0.92956,63.39,False
'2018-02-19T17:04:00',0.92946,0.92947,0.92946,0.92946,33.04,0.92956,0.92958,0.92956,0.92957,18.68,False
'2018-02-19T17:05:00',0.92946,0.92946,0.92937,0.92938,27.77,0.92957,0.92957,0.92946,0.92946,27.78,False
'2018-02-19T17:06:00',0.92936,0.92936,0.92904,0.92929,88.94,0.92946,0.92946,0.92915,0.9294,115.62,False
'2018-02-19T17:07:00',0.92927,0.9293,0.9291,0.92918,66.93,0.92934,0.92941,0.92922,0.92929,77.22,True
'2018-02-19T17:08:00',0.92918,0.92941,0.92916,0.92939,111.37,0.92928,0.92953,0.92926,0.9295,135.37,False
'2018-02-19T17:09:00',0.92936,0.92939,0.92932,0.92936,43.39,0.92948,0.92949,0.92941,0.92945,54.09,True
'2018-02-19T17:10:00',0.92936,0.92953,0.92936,0.92944,64.72,0.92946,0.92965,0.92946,0.92957,70.11,False
'2018-02-19T17:11:00',0.92946,0.92946,0.92937,0.92939,35.66,0.92957,0.92957,0.92948,0.9295,36.33,True
'2018-02-19T17:12:00',0.92938,0.92947,0.92929,0.92947,52.81,0.92949,0.9296,0.92941,0.92959,57.69,False
'2018-02-19T17:13:00',0.92947,0.92952,0.92936,0.92936,35.32,0.92959,0.92964,0.92948,0.92948,48.38,False
'2018-02-19T17:14:00',0.92935,0.92935,0.92925,0.92928,49.37,0.92947,0.92947,0.92934,0.92935,37.17,False
'2018-02-19T17:15:00',0.92928,0.92928,0.92923,0.92928,29.63,0.92936,0.92936,0.92931,0.92935,18.12,True
'2018-02-19T17:16:00',0.92928,0.92933,0.92928,0.92933,17.37,0.92935,0.92941,0.92935,0.9294,10.62,True
'2018-02-19T17:17:00',0.92933,0.92959,0.92933,0.92959,51.39,0.92943,0.92969,0.92941,0.92969,43.16,True
'2018-02-19T17:18:00',0.92961,0.92983,0.92961,0.92983,39.33,0.92971,0.92993,0.92971,0.92993,48.75,False
'2018-02-19T17:19:00',0.92984,0.92991,0.92957,0.92959,99.74,0.92994,0.93002,0.92969,0.92971,80.18,True
'2018-02-19T17:20:00',0.92958,0.92963,0.92958,0.92962,29.56,0.9297,0.92974,0.9297,0.9297,22.95,True
'2018-02-19T17:21:00',0.92961,0.9297,0.92961,0.92965,34.17,0.92973,0.92982,0.92972,0.92976,35.75,True
'2018-02-19T17:22:00',0.92966,0.92978,0.92963,0.92972,36.17,0.92976,0.92987,0.92975,0.92985,70.38,True
'2018-02-19T17:23:00',0.92971,0.92976,0.92969,0.92976,16.15,0.92983,0.92986,0.92979,0.92986,31.87,False
'2018-02-19T17:24:00',0.92978,0.92979,0.92962,0.92964,39.88,0.92988,0.92988,0.92973,0.92977,57.11,True
'2018-02-19T17:25:00',0.92965,0.92979,0.92965,0.92978,22.09,0.92977,0.92986,0.92977,0.92986,23.41,False
'2018-02-19T17:26:00',0.92978,0.92984,0.92973,0.92973,26.06,0.92986,0.92993,0.92981,0.92981,56.77,True
'2018-02-19T17:27:00',0.9297,0.92987,0.92968,0.92987,181.72,0.92982,0.92999,0.92979,0.92999,189.07,True
'2018-02-19T17:28:00',0.92987,0.92991,0.92984,0.9299,42.9,0.92999,0.93003,0.92995,0.93001,47.9,False
'2018-02-19T17:29:00',0.9299,0.9299,0.9292,0.92937,227.93,0.93001,0.93001,0.92929,0.92949,223.67,True
'2018-02-19T17:30:00',0.92938,0.92971,0.92937,0.92971,95.96,0.92949,0.92983,0.92949,0.92982,70.5,True
'2018-02-19T17:31:00',0.9297,0.92973,0.92962,0.92973,54.38,0.9298,0.92983,0.92971,0.92983,56.75,False
'2018-02-19T17:32:00',0.92974,0.92974,0.92967,0.92972,60.35,0.92983,0.92983,0.92978,0.92981,58.83,True
'2018-02-19T17:33:00',0.92972,0.92983,0.9297,0.92976,56.89,0.92981,0.92996,0.9298,0.92986,79.19,False
'2018-02-19T17:34:00',0.92976,0.92978,0.92974,0.92975,20.61,0.92986,0.92989,0.92983,0.92985,25.69,True
'2018-02-19T17:35:00',0.92975,0.92982,0.92974,0.92982,19.25,0.92985,0.92993,0.92985,0.92992,24.11,True
'2018-02-19T17:36:00',0.92983,0.92988,0.92983,0.92987,11.56,0.92994,0.92998,0.92994,0.92997,14.76,True
'2018-02-19T17:37:00',0.92987,0.92988,0.92982,0.92988,32.4,0.92998,0.92999,0.92992,0.92998,38.2,False
'2018-02-19T17:38:00',0.92988,0.92989,0.92983,0.92983,17.25,0.92998,0.92998,0.92994,0.92994,27.37,False
'2018-02-19T17:39:00',0.92983,0.92987,0.9298,0.92983,59.16,0.92994,0.92998,0.92991,0.92994,36.97,False
'2018-02-19T17:40:00',0.92983,0.92983,0.92981,0.92981,13.13,0.92994,0.92994,0.92992,0.92992,36.18,False
'2018-02-19T17:41:00',0.92981,0.92981,0.9298,0.92981,5.97,0.92991,0.92991,0.92991,0.92991,4.97,False
'2018-02-19T17:42:00',0.92981,0.92982,0.92979,0.9298,29.85,0.92991,0.92992,0.9299,0.9299,24.93,False
'2018-02-19T17:43:00',0.9298,0.92984,0.92975,0.92975,26.92,0.92991,0.92992,0.92985,0.92985,22.42,False
'2018-02-19T17:44:00',0.92973,0.92974,0.92971,0.92974,64.47,0.92984,0.92984,0.92981,0.92983,20.42,False
'2018-02-19T17:45:00',0.92974,0.92978,0.92965,0.92965,47.62,0.92983,0.92988,0.92976,0.92976,22.28,False
'2018-02-19T17:46:00',0.92964,0.92965,0.92964,0.92965,21.18,0.92975,0.92975,0.92975,0.92975,18.49,True
'2018-02-19T17:47:00',0.92965,0.9297,0.92965,0.9297,31.03,0.92973,0.9298,0.92973,0.92979,11.08,False
'2018-02-19T17:48:00',0.9297,0.9297,0.92969,0.92969,22.68,0.9298,0.9298,0.92979,0.92979,6.5,False
'2018-02-19T17:49:00',0.92971,0.92971,0.9295,0.9295,35.44,0.92981,0.92981,0.92961,0.92962,51.63,False
'2018-02-19T17:50:00',0.92951,0.92959,0.92946,0.92947,73.25,0.92962,0.92968,0.92957,0.92958,70.58,False
'2018-02-19T17:51:00',0.92947,0.92952,0.92941,0.92947,35.77,0.92959,0.92963,0.92953,0.92957,43.11,True
'2018-02-19T17:52:00',0.92947,0.92947,0.92944,0.92947,21.76,0.92957,0.92958,0.92956,0.92958,20.52,False
'2018-02-19T17:53:00',0.92947,0.92947,0.92943,0.92945,18.24,0.92958,0.92958,0.92954,0.92954,34.76,False
'2018-02-19T17:54:00',0.92943,0.92943,0.92928,0.92928,66.33,0.92954,0.92954,0.92939,0.9294,46.69,True
'2018-02-19T17:55:00',0.9293,0.92936,0.9293,0.92934,87.69,0.9294,0.92946,0.9294,0.92943,38.65,False
'2018-02-19T17:56:00',0.92933,0.92933,0.92928,0.92928,73.05,0.92942,0.92942,0.92936,0.92939,43.05,False
'2018-02-19T17:57:00',0.92931,0.92935,0.9292,0.92922,61.74,0.9294,0.92944,0.92931,0.92933,29.89,True
'2018-02-19T17:58:00',0.92922,0.92928,0.92921,0.92923,93.32,0.92931,0.92937,0.92931,0.92933,54.37,True
'2018-02-19T17:59:00',0.92925,0.92935,0.92924,0.92933,65.15,0.92936,0.92946,0.92935,0.92942,51.64,True
'2018-02-19T18:00:00',0.92933,0.92948,0.92933,0.92948,40.41,0.92942,0.92958,0.92942,0.92958,28.18,True
'2018-02-19T18:01:00',0.92948,0.92966,0.92947,0.92965,49.99,0.92958,0.92977,0.92958,0.92976,53.19,True
'2018-02-19T18:02:00',0.92965,0.9298,0.92965,0.92972,29.41,0.92976,0.92989,0.92976,0.92981,29.18,True
'2018-02-19T18:03:00',0.92974,0.92989,0.92974,0.92989,21.25,0.92981,0.93,0.92981,0.93,43.28,True
'2018-02-19T18:04:00',0.9299,0.92995,0.9299,0.92992,17.12,0.92999,0.93004,0.92999,0.93,27.74,True
'2018-02-19T18:05:00',0.92992,0.92996,0.92976,0.92996,49.69,0.92999,0.93007,0.92985,0.93007,70.73,True
'2018-02-19T18:06:00',0.92996,0.93007,0.92996,0.93007,25.0,0.93006,0.93014,0.93006,0.93014,39.63,False
'2018-02-19T18:07:00',0.93007,0.93007,0.9299,0.92991,28.26,0.93014,0.93014,0.92999,0.93,38.63,True
'2018-02-19T18:08:00',0.92991,0.92998,0.9298,0.92998,40.61,0.93,0.93006,0.92991,0.93006,39.77,False
'2018-02-19T18:09:00',0.92998,0.92999,0.92994,0.92996,26.32,0.93007,0.93008,0.93003,0.93006,33.71,True
'2018-02-19T18:10:00',0.92995,0.93005,0.92995,0.93005,31.17,0.93004,0.93014,0.93004,0.93014,53.58,True
'2018-02-19T18:11:00',0.93004,0.93007,0.92991,0.93007,45.0,0.93012,0.93018,0.93002,0.93018,52.74,True
'2018-02-19T18:12:00',0.93008,0.93008,0.93008,0.93008,3.38,0.93019,0.93019,0.93018,0.93018,4.0,False
'2018-02-19T18:13:00',0.93008,0.93008,0.92961,0.92961,65.08,0.93017,0.93017,0.92974,0.92974,93.75,False
'2018-02-19T18:14:00',0.92962,0.92969,0.92952,0.92957,83.23,0.92974,0.9298,0.92965,0.92967,84.84,False
'2018-02-19T18:15:00',0.92958,0.92959,0.92937,0.92937,45.12,0.92967,0.92969,0.92949,0.92949,43.21,True
'2018-02-19T18:16:00',0.92936,0.92951,0.92935,0.92951,26.59,0.92949,0.92963,0.92948,0.92963,28.94,False
'2018-02-19T18:17:00',0.9295,0.9295,0.92944,0.92945,31.39,0.92962,0.92962,0.92955,0.92955,36.33,True
'2018-02-19T18:18:00',0.92946,0.92946,0.92944,0.92946,14.97,0.92956,0.92956,0.92955,0.92955,22.3,False
'2018-02-19T18:19:00',0.92945,0.92946,0.92937,0.92944,28.33,0.92955,0.92956,0.92947,0.92954,24.66,False
'2018-02-19T18:20:00',0.92943,0.92943,0.92937,0.92943,25.14,0.92954,0.92954,0.92948,0.92953,15.48,True
'2018-02-19T18:21:00',0.92943,0.92946,0.92943,0.92944,15.71,0.92952,0.92956,0.92952,0.92955,12.04,True
'2018-02-19T18:22:00',0.92944,0.92946,0.92944,0.92945,8.48,0.92955,0.92956,0.92954,0.92956,5.86,False
'2018-02-19T18:23:00',0.92944,0.92944,0.92937,0.92944,34.69,0.92956,0.92956,0.92948,0.92955,20.17,False
'2018-02-19T18:24:00',0.92948,0.92951,0.92944,0.92944,54.81,0.92959,0.92962,0.92954,0.92955,43.45,False
'2018-02-19T18:25:00',0.92944,0.92944,0.92934,0.92936,39.62,0.92955,0.92955,0.92944,0.92949,38.42,False
'2018-02-19T18:26:00',0.92937,0.92937,0.92934,0.92934,27.32,0.92948,0.92948,0.92943,0.92945,16.98,False
'2018-02-19T18:27:00',0.92934,0.92937,0.92929,0.92932,32.06,0.92945,0.92948,0.92937,0.92942,44.77,False
'2018-02-19T18:28:00',0.92932,0.92933,0.92909,0.92909,59.92,0.92942,0.92944,0.92921,0.92922,57.0,True
'2018-02-19T18:29:00',0.9291,0.92919,0.92902,0.92911,110.08,0.92924,0.92931,0.92915,0.92922,80.51,True
'2018-02-19T18:30:00',0.9291,0.92919,0.9291,0.92917,33.91,0.92921,0.92929,0.92921,0.92927,21.43,False
'2018-02-19T18:31:00',0.92917,0.92917,0.92915,0.92916,19.46,0.92928,0.92928,0.92926,0.92927,44.42,True
'2018-02-19T18:32:00',0.92916,0.92919,0.92915,0.92919,23.96,0.92927,0.92929,0.92925,0.92929,28.29,True
'2018-02-19T18:33:00',0.92925,0.92935,0.92925,0.92935,17.28,0.92934,0.92948,0.92934,0.92948,33.09,True
'2018-02-19T18:34:00',0.92936,0.92945,0.92936,0.92945,20.69,0.92948,0.92956,0.92947,0.92956,40.07,True
'2018-02-19T18:35:00',0.92945,0.92946,0.92942,0.92946,14.66,0.92956,0.92957,0.92953,0.92957,14.23,True
'2018-02-19T18:36:00',0.92946,0.92948,0.92946,0.92948,9.12,0.92958,0.92959,0.92958,0.92958,20.49,False
'2018-02-19T18:37:00',0.92947,0.92947,0.92929,0.92929,20.73,0.92957,0.92957,0.9294,0.9294,29.2,False
'2018-02-19T18:38:00',0.92927,0.92927,0.92919,0.9292,30.75,0.9294,0.9294,0.92931,0.92932,18.34,False
'2018-02-19T18:39:00',0.9292,0.92924,0.9292,0.92921,25.18,0.92932,0.92935,0.9293,0.9293,24.14,False
'2018-02-19T18:40:00',0.92918,0.92918,0.92906,0.92906,25.42,0.92927,0.92929,0.92918,0.92918,29.02,True
'2018-02-19T18:41:00',0.92906,0.92911,0.92906,0.92911,7.12,0.9292,0.92922,0.9292,0.92922,9.06,True
'2018-02-19T18:42:00',0.92911,0.92917,0.92909,0.92917,19.05,0.92922,0.92928,0.92921,0.92928,39.59,True
'2018-02-19T18:43:00',0.92918,0.9292,0.92916,0.92919,16.37,0.92929,0.9293,0.92925,0.9293,34.29,False
'2018-02-19T18:44:00',0.92919,0.92919,0.929,0.929,34.89,0.9293,0.9293,0.92912,0.92912,40.2,False
'2018-02-19T18:45:00',0.929,0.92907,0.92886,0.92892,42.67,0.92912,0.92917,0.92901,0.92905,59.15,False
'2018-02-19T18:46:00',0.92892,0.92893,0.92881,0.92881,49.42,0.92905,0.92905,0.92892,0.92892,46.72,False
'2018-02-19T18:47:00',0.92882,0.92885,0.92849,0.92849,53.74,0.92894,0.92897,0.92862,0.92863,73.97,True
'2018-02-19T18:48:00',0.92849,0.92851,0.92845,0.92851,27.47,0.92862,0.92863,0.92857,0.92863,26.76,False
'2018-02-19T18:49:00',0.92851,0.92867,0.92851,0.92851,59.17,0.92861,0.92878,0.92861,0.92862,47.34,False
'2018-02-19T18:50:00',0.92851,0.92851,0.92844,0.92844,21.47,0.92863,0.92863,0.92854,0.92855,18.79,True
'2018-02-19T18:51:00',0.92844,0.92851,0.92844,0.9285,16.78,0.92854,0.92863,0.92854,0.92861,20.61,False
'2018-02-19T18:52:00',0.92851,0.92851,0.92846,0.92849,11.24,0.92862,0.92862,0.92856,0.92861,7.62,True
'2018-02-19T18:53:00',0.92848,0.92855,0.92848,0.92855,14.49,0.9286,0.92867,0.9286,0.92867,18.98,True
'2018-02-19T18:54:00',0.92856,0.92859,0.92856,0.92859,24.09,0.92868,0.92872,0.92868,0.92872,16.74,True
'2018-02-19T18:55:00',0.92861,0.92866,0.92861,0.92866,8.47,0.92872,0.92878,0.92872,0.92878,11.11,True
'2018-02-19T18:56:00',0.92867,0.92869,0.92866,0.92869,20.09,0.9288,0.92881,0.92875,0.92881,17.49,False
'2018-02-19T18:57:00',0.9287,0.92883,0.92858,0.92858,45.61,0.92882,0.92895,0.9287,0.9287,36.39,False
'2018-02-19T18:58:00',0.92857,0.92858,0.92857,0.92857,4.49,0.9287,0.9287,0.9287,0.9287,3.0,True
'2018-02-19T18:59:00',0.92853,0.92863,0.9284,0.92859,55.77,0.92856,0.92874,0.92848,0.92874,50.4,True
'2018-02-19T19:00:00',0.92859,0.92864,0.92853,0.92864,81.45,0.92872,0.92877,0.92867,0.92877,75.11,False
'2018-02-19T19:01:00',0.92863,0.92863,0.92848,0.92849,37.63,0.92878,0.92878,0.92862,0.92863,37.32,True
'2018-02-19T19:02:00',0.92849,0.92861,0.92846,0.92859,77.36,0.92864,0.9288,0.92863,0.92879,87.44,True
'2018-02-19T19:03:00',0.9286,0.92907,0.9286,0.92898,93.23,0.9288,0.92916,0.9288,0.92916,92.54,True
'2018-02-19T19:04:00',0.92909,0.92916,0.92904,0.92904,78.73,0.92916,0.92932,0.92916,0.9292,70.06,True
'2018-02-19T19:05:00',0.92904,0.92914,0.92829,0.92913,219.69,0.9292,0.92932,0.9285,0.92925,206.92,False
'2018-02-19T19:06:00',0.9291,0.92911,0.92895,0.92906,84.51,0.92925,0.92925,0.92913,0.92921,58.54,False
'2018-02-19T19:07:00',0.92904,0.9291,0.92859,0.92893,115.04,0.92921,0.92923,0.92868,0.92915,89.36,False
'2018-02-19T19:08:00',0.92896,0.92898,0.92882,0.92896,165.76,0.92915,0.92916,0.92895,0.92909,147.98,False
'2018-02-19T19:09:00',0.92896,0.92899,0.92868,0.92895,172.02,0.92909,0.92918,0.92886,0.92909,210.97,False
'2018-02-19T19:10:00',0.92895,0.92896,0.92842,0.92854,133.78,0.9291,0.92912,0.92859,0.92879,172.08,True
'2018-02-19T19:11:00',0.92854,0.92877,0.92854,0.92877,41.94,0.9288,0.92904,0.9288,0.92901,68.01,True
'2018-02-19T19:12:00',0.92877,0.92902,0.92877,0.929,77.19,0.92899,0.92929,0.92899,0.92925,90.6,False
'2018-02-19T19:13:00',0.92899,0.92901,0.92866,0.92897,86.29,0.92924,0.9293,0.92894,0.92918,62.07,False
'2018-02-19T19:14:00',0.92897,0.92903,0.92863,0.92894,127.52,0.92918,0.92922,0.92888,0.92913,110.87,False
'2018-02-19T19:15:00',0.92895,0.92896,0.92847,0.92877,153.59,0.92918,0.92924,0.9287,0.92919,158.51,True
'2018-02-19T19:16:00',0.92878,0.92898,0.92878,0.92896,125.81,0.9292,0.92927,0.92897,0.92919,90.5,False
'2018-02-19T19:17:00',0.92896,0.92905,0.92878,0.92879,104.91,0.92918,0.92924,0.92901,0.92901,64.96,True
'2018-02-19T19:18:00',0.92879,0.92904,0.92874,0.92884,134.39,0.929,0.92919,0.92895,0.92906,88.21,False
'2018-02-19T19:19:00',0.92884,0.9289,0.92874,0.92883,99.61,0.92907,0.92911,0.92893,0.92902,67.15,False
'2018-02-19T19:20:00',0.92883,0.92896,0.92877,0.92877,64.08,0.92902,0.92912,0.92899,0.92903,54.17,True
'2018-02-19T19:21:00',0.92877,0.92884,0.92875,0.92884,25.89,0.92902,0.92904,0.929,0.929,33.69,True
'2018-02-19T19:22:00',0.92884,0.92898,0.9288,0.92889,61.6,0.929,0.92915,0.92898,0.92908,51.29,True
'2018-02-19T19:23:00',0.92889,0.92899,0.92885,0.92897,41.92,0.92908,0.92914,0.92906,0.92909,53.37,False
'2018-02-19T19:24:00',0.92897,0.92897,0.92893,0.92896,17.2,0.92908,0.92909,0.92908,0.92909,27.44,True
'2018-02-19T19:25:00',0.92896,0.92899,0.9289,0.92898,36.59,0.92907,0.9292,0.92906,0.92919,36.2,True
'2018-02-19T19:26:00',0.929,0.92911,0.92899,0.92905,71.94,0.9292,0.92932,0.9292,0.92924,67.44,True
'2018-02-19T19:27:00',0.92905,0.92908,0.92904,0.92908,23.63,0.92923,0.92926,0.92923,0.92925,33.17,True
'2018-02-19T19:28:00',0.92908,0.92913,0.92907,0.92908,58.41,0.92925,0.92933,0.92925,0.9293,48.07,False
'2018-02-19T19:29:00',0.92908,0.9291,0.92878,0.92879,68.39,0.9293,0.92932,0.92896,0.929,61.05,False
'2018-02-19T19:30:00',0.92879,0.9288,0.92878,0.92879,9.75,0.92898,0.92899,0.92896,0.92896,9.27,True
'2018-02-19T19:31:00',0.9288,0.92884,0.9288,0.92882,18.54,0.92896,0.92898,0.92896,0.92896,44.36,True
'2018-02-19T19:32:00',0.92885,0.92888,0.9288,0.92888,22.1,0.92896,0.92902,0.92893,0.92902,58.11,False
'2018-02-19T19:33:00',0.92889,0.92889,0.92882,0.92882,14.9,0.92901,0.92902,0.92897,0.92901,23.76,True
'2018-02-19T19:34:00',0.92882,0.92886,0.9288,0.92883,21.3,0.92901,0.92902,0.92899,0.92901,40.74,True
'2018-02-19T19:35:00',0.92883,0.92883,0.92881,0.92883,15.21,0.92901,0.92902,0.929,0.92902,40.8,False
'2018-02-19T19:36:00',0.92883,0.92884,0.92878,0.92878,16.19,0.92902,0.92902,0.92899,0.92899,16.48,True
'2018-02-19T19:37:00',0.92878,0.92878,0.92877,0.92878,28.61,0.92899,0.92901,0.92899,0.92901,17.89,True
'2018-02-19T19:38:00',0.92878,0.92879,0.92878,0.92879,44.29,0.92901,0.92901,0.929,0.92901,17.68,False
'2018-02-19T19:39:00',0.92878,0.92879,0.92877,0.92878,20.16,0.92901,0.92901,0.92899,0.92899,24.36,True
'2018-02-19T19:40:00',0.92878,0.92878,0.92877,0.92878,22.41,0.92899,0.92901,0.92899,0.92901,20.81,False
'2018-02-19T19:41:00',0.92877,0.92877,0.92877,0.92877,5.62,0.92901,0.92901,0.92901,0.92901,1.56,True
'2018-02-19T19:42:00',0.92879,0.92884,0.92879,0.9288,19.04,0.92902,0.92902,0.929,0.929,13.39,False
'2018-02-19T19:43:00',0.92879,0.92879,0.92879,0.92879,7.65,0.929,0.92902,0.929,0.92902,8.8,False
'2018-02-19T19:44:00',0.92879,0.92879,0.92878,0.92878,19.82,0.92902,0.92902,0.92901,0.92901,18.72,True
'2018-02-19T19:45:00',0.92878,0.92879,0.92878,0.92879,9.74,0.92901,0.92901,0.92901,0.92901,7.55,True
'2018-02-19T19:46:00',0.92879,0.92879,0.92879,0.92879,7.61,0.92903,0.92903,0.92902,0.92902,9.87,False
'2018-02-19T19:47:00',0.92879,0.92879,0.92879,0.92879,16.1,0.92902,0.92902,0.92902,0.92902,7.8,False
'2018-02-19T19:48:00',0.92879,0.92879,0.92878,0.92878,68.84,0.92902,0.92902,0.92891,0.92891,75.87,False
'2018-02-19T19:49:00',0.92878,0.92878,0.92877,0.92877,12.48,0.92891,0.92891,0.9289,0.9289,6.0,True
'2018-02-19T19:50:00',0.92878,0.9288,0.92876,0.92877,51.64,0.92893,0.92896,0.92893,0.92896,30.87,True
'2018-02-19T19:51:00',0.92877,0.9288,0.92877,0.9288,12.47,0.92895,0.92895,0.92895,0.92895,5.76,False
'2018-02-19T19:52:00',0.92879,0.92879,0.92876,0.92879,23.46,0.92895,0.92898,0.92895,0.92895,12.37,True
'2018-02-19T19:53:00',0.9288,0.92885,0.92878,0.92881,23.36,0.92895,0.92898,0.92895,0.92895,26.63,True
'2018-02-19T19:54:00',0.92881,0.92882,0.92881,0.92882,2.0,0.92896,0.92896,0.92896,0.92896,2.75,False
'2018-02-19T19:55:00',0.92883,0.92883,0.92882,0.92882,2.0,0.92897,0.92897,0.92896,0.92896,3.25,True
'2018-02-19T19:56:00',0.92883,0.92883,0.92883,0.92883,3.0,0.92897,0.92897,0.92896,0.92897,9.44,False
'2018-02-19T19:57:00',0.92881,0.92881,0.92879,0.9288,28.74,0.92897,0.92899,0.92896,0.92899,32.29,True
'2018-02-19T19:58:00',0.92882,0.92888,0.92882,0.92888,32.76,0.92899,0.92908,0.92899,0.92908,61.71,False
'2018-02-19T19:59:00',0.92888,0.92888,0.92882,0.92885,58.16,0.92907,0.92908,0.92901,0.92903,62.07,True
'2018-02-19T20:00:00',0.92887,0.92887,0.92882,0.92885,43.94,0.92903,0.92905,0.92899,0.92905,42.49,True
'2018-02-19T20:01:00',0.92885,0.92891,0.9288,0.92887,59.02,0.92905,0.92908,0.92901,0.92906,67.37,False
'2018-02-19T20:02:00',0.92886,0.92894,0.92884,0.92884,96.18,0.92905,0.9291,0.92905,0.92908,78.36,True
'2018-02-19T20:03:00',0.92888,0.92888,0.92884,0.92886,31.39,0.92908,0.92908,0.92906,0.92907,39.98,False
'2018-02-19T20:04:00',0.92886,0.92886,0.92884,0.92884,17.34,0.92907,0.92908,0.92906,0.92906,25.76,True
'2018-02-19T20:05:00',0.92884,0.92886,0.92884,0.92885,16.1,0.92907,0.92908,0.92907,0.92908,33.92,True
'2018-02-19T20:06:00',0.92885,0.92889,0.92884,0.92889,19.38,0.92907,0.92908,0.92906,0.92907,28.36,False
'2018-02-19T20:07:00',0.92887,0.9289,0.92887,0.92888,38.17,0.92907,0.92908,0.92904,0.92905,85.32,False
'2018-02-19T20:08:00',0.9289,0.9289,0.92886,0.92887,37.38,0.92905,0.92906,0.92904,0.92904,36.8,True
'2018-02-19T20:09:00',0.92887,0.92889,0.92886,0.92887,44.63,0.92905,0.92907,0.92904,0.92905,48.75,False
'2018-02-19T20:10:00',0.92888,0.92889,0.92884,0.92884,24.85,0.92905,0.92908,0.92905,0.92905,27.68,True
'2018-02-19T20:11:00',0.92885,0.92886,0.92883,0.92884,21.46,0.92907,0.92908,0.92904,0.92908,30.19,True
'2018-02-19T20:12:00',0.92884,0.92886,0.92883,0.92885,30.35,0.92907,0.92908,0.92907,0.92907,41.64,False
'2018-02-19T20:13:00',0.92885,0.9289,0.92884,0.92884,33.54,0.92907,0.92908,0.92906,0.92908,36.92,False
'2018-02-19T20:14:00',0.92888,0.9289,0.92883,0.92884,30.03,0.92907,0.92908,0.92905,0.92905,59.52,True
'2018-02-19T20:15:00',0.92884,0.92889,0.92883,0.92889,21.16,0.92906,0.92907,0.92905,0.92907,19.95,False
'2018-02-19T20:16:00',0.9289,0.9289,0.92886,0.92889,18.1,0.92907,0.92907,0.92906,0.92906,20.68,True
'2018-02-19T20:17:00',0.92889,0.92894,0.92886,0.92894,46.31,0.92907,0.92918,0.92906,0.92917,46.34,False
'2018-02-19T20:18:00',0.92891,0.92906,0.92888,0.92892,69.16,0.92918,0.92926,0.92917,0.92918,63.58,False
'2018-02-19T20:19:00',0.92891,0.92897,0.92889,0.92889,14.27,0.92918,0.92918,0.92915,0.92916,14.29,False
'2018-02-19T20:20:00',0.9289,0.92892,0.92887,0.92889,18.96,0.92916,0.92916,0.92913,0.92915,19.91,False
'2018-02-19T20:21:00',0.92888,0.92888,0.92888,0.92888,7.11,0.92914,0.92915,0.92914,0.92914,5.56,True
'2018-02-19T20:22:00',0.92889,0.92889,0.92888,0.92888,6.24,0.92916,0.92916,0.92915,0.92915,6.56,True
'2018-02-19T20:23:00',0.92887,0.92897,0.92887,0.92896,27.91,0.92915,0.92917,0.92909,0.92916,18.49,True
'2018-02-19T20:24:00',0.92896,0.92902,0.92891,0.92899,45.03,0.92916,0.92923,0.92912,0.92912,45.78,False
'2018-02-19T20:25:00',0.92895,0.92895,0.92881,0.9289,60.77,0.92916,0.92917,0.929,0.92912,68.07,True
'2018-02-19T20:26:00',0.92891,0.92894,0.92889,0.92892,29.59,0.92912,0.92922,0.92912,0.92919,35.14,True
'2018-02-19T20:27:00',0.92893,0.92894,0.92892,0.92894,25.09,0.92918,0.92921,0.92918,0.92919,26.45,False
'2018-02-19T20:28:00',0.92892,0.92894,0.92891,0.92891,30.97,0.92919,0.92921,0.92919,0.92919,28.46,True
'2018-02-19T20:29:00',0.92892,0.92894,0.92891,0.92892,39.71,0.9292,0.92921,0.92918,0.92919,33.7,False
'2018-02-19T20:30:00',0.92892,0.92894,0.92892,0.92892,22.99,0.92919,0.9292,0.92919,0.92919,23.61,True
'2018-02-19T20:31:00',0.92892,0.92896,0.92892,0.92896,10.22,0.92919,0.92923,0.92919,0.92923,16.18,False
'2018-02-19T20:32:00',0.92895,0.92896,0.92893,0.92895,12.98,0.92921,0.92922,0.92919,0.92921,13.55,False
'2018-02-19T20:33:00',0.92895,0.92896,0.92893,0.92894,13.11,0.9292,0.92921,0.92916,0.92916,11.35,False
'2018-02-19T20:34:00',0.92894,0.92896,0.92892,0.92892,26.71,0.92916,0.92921,0.92916,0.92918,30.08,True
'2018-02-19T20:35:00',0.92893,0.92895,0.92893,0.92895,24.97,0.92916,0.92921,0.92916,0.92921,17.24,False
'2018-02-19T20:36:00',0.92894,0.92895,0.92894,0.92895,9.75,0.9292,0.92921,0.92917,0.92921,6.62,False
'2018-02-19T20:37:00',0.92894,0.92896,0.92894,0.92895,14.24,0.92919,0.92922,0.92919,0.92921,14.66,False
'2018-02-19T20:38:00',0.92894,0.92894,0.92887,0.9289,14.39,0.92921,0.92921,0.92912,0.92912,14.12,True
'2018-02-19T20:39:00',0.9289,0.92895,0.9289,0.92894,29.29,0.92912,0.92917,0.92912,0.92917,31.87,True
'2018-02-19T20:40:00',0.92894,0.92901,0.92894,0.92901,23.22,0.92916,0.92924,0.92916,0.92924,18.49,False
'2018-02-19T20:41:00',0.92902,0.92905,0.92897,0.92897,49.91,0.92924,0.92925,0.9292,0.9292,54.23,True
'2018-02-19T20:42:00',0.92897,0.929,0.92897,0.92898,38.61,0.9292,0.92927,0.92919,0.92925,41.09,False
'2018-02-19T20:43:00',0.92898,0.92901,0.92884,0.92885,38.57,0.92925,0.92926,0.92905,0.92906,36.66,True
'2018-02-19T20:44:00',0.92884,0.92893,0.92884,0.92893,61.9,0.92905,0.92924,0.92903,0.92922,58.27,False
'2018-02-19T20:45:00',0.92892,0.92894,0.9289,0.92892,61.16,0.92921,0.92924,0.92918,0.92923,72.99,False
'2018-02-19T20:46:00',0.92892,0.92893,0.92883,0.92885,85.36,0.92923,0.92923,0.92913,0.92914,93.22,True
'2018-02-19T20:47:00',0.92886,0.92894,0.92885,0.92894,70.03,0.92913,0.92922,0.92913,0.92922,80.48,False
'2018-02-19T20:48:00',0.92894,0.92894,0.92881,0.92889,63.49,0.92921,0.92922,0.92907,0.92912,85.69,False
'2018-02-19T20:49:00',0.92888,0.92891,0.92884,0.92885,66.51,0.9291,0.92915,0.92903,0.92903,73.18,False
'2018-02-19T20:50:00',0.92884,0.92886,0.9288,0.9288,46.08,0.92907,0.92907,0.92901,0.92901,21.67,True
'2018-02-19T20:51:00',0.92881,0.92885,0.92881,0.92885,6.11,0.92901,0.92904,0.929,0.92904,6.86,True
'2018-02-19T20:52:00',0.92883,0.92886,0.92883,0.92886,19.47,0.92904,0.92906,0.92902,0.92905,13.21,False
'2018-02-19T20:53:00',0.92883,0.92885,0.92882,0.92884,28.85,0.92903,0.92906,0.92903,0.92906,18.69,True
'2018-02-19T20:54:00',0.92884,0.92885,0.92884,0.92884,36.82,0.92905,0.92909,0.92904,0.92907,27.81,True
'2018-02-19T20:55:00',0.92887,0.92887,0.92884,0.92886,24.23,0.92907,0.92907,0.92903,0.92907,19.67,False
'2018-02-19T20:56:00',0.92885,0.92887,0.92883,0.92883,46.09,0.92907,0.92907,0.92905,0.92906,24.04,True
'2018-02-19T20:57:00',0.92885,0.92897,0.92885,0.92885,77.23,0.92904,0.92921,0.92904,0.92904,76.91,True
'2018-02-19T20:58:00',0.92884,0.92908,0.92881,0.929,66.13,0.92908,0.92927,0.92901,0.92921,87.24,False
'2018-02-19T20:59:00',0.92895,0.92901,0.92889,0.92889,53.9,0.92919,0.92921,0.92911,0.92912,51.32,True
'2018-02-19T21:00:00',0.92889,0.92891,0.92884,0.92889,44.05,0.92911,0.92921,0.92907,0.92921,37.32,True
'2018-02-19T21:01:00',0.9289,0.92892,0.92887,0.92892,25.33,0.92919,0.92922,0.92916,0.92921,44.41,False
'2018-02-19T21:02:00',0.92891,0.92891,0.92888,0.9289,39.31,0.92922,0.92924,0.92919,0.92921,36.51,True
'2018-02-19T21:03:00',0.92889,0.92892,0.92889,0.92891,47.29,0.9292,0.92922,0.92918,0.9292,48.12,False
'2018-02-19T21:04:00',0.92891,0.92891,0.92889,0.92891,38.54,0.92919,0.9292,0.92916,0.92916,39.56,True
'2018-02-19T21:05:00',0.92891,0.92892,0.92889,0.9289,71.52,0.92917,0.9292,0.92916,0.92919,66.13,True
'2018-02-19T21:06:00',0.9289,0.92893,0.92887,0.92893,46.14,0.92918,0.92924,0.92918,0.92923,51.46,False
'2018-02-19T21:07:00',0.92889,0.92893,0.92884,0.92886,31.32,0.92924,0.92924,0.92907,0.92907,36.02,False
'2018-02-19T21:08:00',0.92886,0.92886,0.9288,0.92882,69.17,0.92907,0.92907,0.92903,0.92904,33.77,False
'2018-02-19T21:09:00',0.92882,0.92884,0.92881,0.92881,27.27,0.92904,0.92904,0.92902,0.92902,20.07,True
'2018-02-19T21:10:00',0.92881,0.92882,0.9288,0.92882,19.58,0.92902,0.92903,0.92901,0.92901,13.21,True
'2018-02-19T21:11:00',0.92883,0.92883,0.92881,0.92882,9.11,0.92902,0.92903,0.92902,0.92902,5.6,False
'2018-02-19T21:12:00',0.92881,0.92882,0.92879,0.9288,26.21,0.92902,0.92904,0.92898,0.92901,15.33,True
'2018-02-19T21:13:00',0.92879,0.92881,0.92879,0.92881,13.48,0.92902,0.92904,0.92901,0.92904,9.23,False
'2018-02-19T21:14:00',0.92882,0.92883,0.9288,0.9288,8.37,0.92902,0.92903,0.92902,0.92902,6.97,False
'2018-02-19T21:15:00',0.9288,0.92881,0.92878,0.92879,25.85,0.92902,0.92903,0.92898,0.92902,17.44,False
'2018-02-19T21:16:00',0.92879,0.92881,0.92879,0.9288,46.31,0.92903,0.92905,0.929,0.929,37.2,False
'2018-02-19T21:17:00',0.92881,0.92883,0.92842,0.92843,51.62,0.92905,0.92906,0.9288,0.9288,62.05,True
'2018-02-19T21:18:00',0.92842,0.92862,0.92839,0.92859,109.19,0.9288,0.9289,0.92878,0.92886,92.42,False
'2018-02-19T21:19:00',0.9286,0.92863,0.92857,0.92858,113.52,0.92886,0.92888,0.92881,0.92887,115.41,True
'2018-02-19T21:20:00',0.92861,0.92874,0.92859,0.92872,130.45,0.92887,0.92895,0.92887,0.92894,130.57,True
'2018-02-19T21:21:00',0.92873,0.92878,0.92872,0.92874,177.04,0.92894,0.92895,0.9289,0.92891,171.26,True
'2018-02-19T21:22:00',0.92873,0.92876,0.92869,0.92874,153.84,0.92891,0.92894,0.92888,0.92892,143.47,True
'2018-02-19T21:23:00',0.92874,0.92881,0.92872,0.92881,134.11,0.92892,0.92901,0.92891,0.92899,148.83,False
'2018-02-19T21:24:00',0.92882,0.92886,0.92848,0.92851,84.83,0.92899,0.92904,0.92883,0.92883,88.08,True
'2018-02-19T21:25:00',0.92852,0.92861,0.92848,0.92857,135.9,0.92883,0.92889,0.92882,0.92886,122.02,True
'2018-02-19T21:26:00',0.92857,0.92863,0.92855,0.92862,53.73,0.92886,0.9289,0.92886,0.92889,58.04,False
'2018-02-19T21:27:00',0.92861,0.9287,0.92845,0.92854,62.94,0.9289,0.92895,0.92887,0.9289,57.72,True
'2018-02-19T21:28:00',0.92853,0.92863,0.92853,0.92863,64.16,0.9289,0.92894,0.9289,0.92892,45.5,True
'2018-02-19T21:29:00',0.92864,0.92866,0.92852,0.92866,45.13,0.92892,0.92897,0.92892,0.92894,42.86,True
'2018-02-19T21:30:00',0.92865,0.92869,0.92861,0.92866,39.79,0.92895,0.92896,0.92895,0.92896,38.0,True
'2018-02-19T21:31:00',0.92866,0.92875,0.92864,0.92872,34.41,0.92896,0.92902,0.92896,0.92901,34.0,False
'2018-02-19T21:32:00',0.92874,0.9288,0.92871,0.92871,35.39,0.92902,0.92904,0.92898,0.92898,47.56,True
'2018-02-19T21:33:00',0.92875,0.92876,0.92866,0.92875,50.01,0.92898,0.929,0.92894,0.92894,58.28,True
'2018-02-19T21:34:00',0.92873,0.92877,0.92873,0.92877,22.33,0.92894,0.92894,0.92894,0.92894,20.45,False
'2018-02-19T21:35:00',0.92876,0.92876,0.92868,0.92875,44.66,0.92894,0.92895,0.92892,0.92892,33.63,False
'2018-02-19T21:36:00',0.92874,0.92874,0.92868,0.92871,29.35,0.92892,0.92894,0.92892,0.92894,24.59,False
'2018-02-19T21:37:00',0.9287,0.92873,0.92869,0.92871,54.95,0.92895,0.92895,0.92892,0.92892,31.66,True
'2018-02-19T21:38:00',0.92871,0.92872,0.9287,0.9287,29.57,0.92892,0.92895,0.92892,0.92895,21.8,False
'2018-02-19T21:39:00',0.9287,0.92872,0.92866,0.92871,41.41,0.92895,0.92895,0.92893,0.92893,41.15,False
'2018-02-19T21:40:00',0.9287,0.92871,0.92867,0.92869,35.33,0.92893,0.92895,0.92893,0.92895,29.84,True
'2018-02-19T21:41:00',0.92871,0.92871,0.92865,0.92871,29.44,0.92895,0.92896,0.92892,0.92893,40.58,False
'2018-02-19T21:42:00',0.92869,0.9287,0.92869,0.92869,25.21,0.92893,0.92895,0.92893,0.92895,16.6,False
'2018-02-19T21:43:00',0.92871,0.92872,0.92866,0.9287,40.04,0.92895,0.92895,0.92892,0.92892,31.4,False
'2018-02-19T21:44:00',0.9287,0.92871,0.92867,0.92867,26.46,0.92892,0.92892,0.92892,0.92892,18.48,True
'2018-02-19T21:45:00',0.92866,0.92872,0.92866,0.92871,49.84,0.92892,0.92895,0.92892,0.92895,21.92,False
'2018-02-19T21:46:00',0.92871,0.92873,0.92868,0.92872,52.35,0.92895,0.92895,0.92893,0.92893,38.02,True
'2018-02-19T21:47:00',0.92871,0.92872,0.92871,0.92872,64.18,0.92893,0.92895,0.92893,0.92894,29.28,False
'2018-02-19T21:48:00',0.9287,0.92872,0.9287,0.92871,48.8,0.92895,0.92895,0.92892,0.92892,33.28,False
'2018-02-19T21:49:00',0.92869,0.92871,0.92868,0.92869,47.74,0.92892,0.92895,0.92892,0.92895,20.43,False
'2018-02-19T21:50:00',0.92869,0.9287,0.92865,0.92866,33.19,0.92895,0.92895,0.92892,0.92892,38.3,True
'2018-02-19T21:51:00',0.92866,0.9287,0.92863,0.92869,42.23,0.92892,0.92895,0.92889,0.92895,36.48,True
'2018-02-19T21:52:00',0.92869,0.92896,0.92863,0.92884,38.11,0.92895,0.9293,0.92893,0.92928,40.57,False
'2018-02-19T21:53:00',0.92883,0.92888,0.92873,0.92881,54.5,0.92923,0.92931,0.92904,0.92913,65.73,True
'2018-02-19T21:54:00',0.92881,0.92892,0.9288,0.92881,51.44,0.92913,0.92938,0.92913,0.92922,47.27,True
'2018-02-19T21:55:00',0.92881,0.92883,0.92877,0.92882,43.4,0.92924,0.92934,0.92919,0.92927,42.0,True
'2018-02-19T21:56:00',0.92886,0.92888,0.92884,0.92886,26.24,0.92927,0.92928,0.92925,0.92926,23.05,True
'2018-02-19T21:57:00',0.92888,0.9289,0.92888,0.92888,54.37,0.92931,0.92932,0.92915,0.92929,54.85,False
'2018-02-19T21:58:00',0.92889,0.92891,0.92874,0.92876,73.07,0.92929,0.92938,0.92915,0.92922,53.1,True
'2018-02-19T21:59:00',0.92877,0.9289,0.92871,0.92873,56.11,0.92922,0.92938,0.92899,0.92936,49.61,False
'2018-02-19T22:00:00',0.92878,0.92883,0.92873,0.92876,14.24,0.92936,0.92936,0.9291,0.9291,3.85,True
'2018-02-19T22:01:00',0.92875,0.92889,0.92875,0.92888,13.41,0.9291,0.9291,0.9291,0.9291,2.5,False
'2018-02-19T22:02:00',0.92887,0.9289,0.92883,0.92887,30.17,0.9291,0.9291,0.9291,0.9291,4.8,True
'2018-02-19T22:03:00',0.92886,0.9289,0.92873,0.92888,42.55,0.9291,0.9291,0.92904,0.9291,10.07,False
'2018-02-19T22:04:00',0.92889,0.92889,0.9288,0.92883,149.33,0.9291,0.92925,0.9291,0.92918,72.28,True
'2018-02-19T22:05:00',0.92883,0.92889,0.92883,0.92889,129.03,0.92919,0.92929,0.92918,0.92921,120.44,False
'2018-02-19T22:06:00',0.92889,0.92911,0.92887,0.92889,109.99,0.92922,0.92929,0.92915,0.92921,114.05,False
'2018-02-19T22:07:00',0.92889,0.9289,0.92884,0.92886,118.53,0.92918,0.92927,0.92917,0.92921,109.17,False
'2018-02-19T22:08:00',0.92886,0.92889,0.92884,0.92885,115.08,0.92921,0.92926,0.92918,0.92922,109.2,True
'2018-02-19T22:09:00',0.92885,0.92892,0.92885,0.92892,100.64,0.92922,0.92927,0.92919,0.92923,89.86,False
'2018-02-19T22:10:00',0.9289,0.92891,0.92885,0.92889,95.12,0.92923,0.92928,0.92916,0.92919,90.06,True
'2018-02-19T22:11:00',0.92888,0.929,0.9288,0.92893,121.86,0.9292,0.92927,0.92911,0.92924,127.23,False
'2018-02-19T22:12:00',0.92894,0.92894,0.9288,0.9289,92.32,0.92925,0.9293,0.92913,0.9293,101.8,False
'2018-02-19T22:13:00',0.92891,0.92897,0.92891,0.92894,76.61,0.92923,0.92928,0.92919,0.92921,85.96,True
'2018-02-19T22:14:00',0.92894,0.92896,0.92892,0.92895,85.34,0.92918,0.9293,0.92917,0.92929,88.0,False
'2018-02-19T22:15:00',0.92895,0.92896,0.92891,0.92891,99.28,0.92925,0.92931,0.92917,0.92918,84.14,False
'2018-02-19T22:16:00',0.92891,0.92907,0.9288,0.92883,121.25,0.92918,0.92938,0.92913,0.92924,118.99,True
'2018-02-19T22:17:00',0.92883,0.92889,0.9288,0.92888,133.23,0.92922,0.92927,0.92913,0.92927,110.85,False
'2018-02-19T22:18:00',0.92888,0.92888,0.92882,0.92885,107.07,0.9292,0.92926,0.92916,0.92926,95.07,True
'2018-02-19T22:19:00',0.92887,0.92889,0.92883,0.92889,108.29,0.92925,0.92928,0.92915,0.92921,94.31,False
'2018-02-19T22:20:00',0.92889,0.92891,0.92887,0.92887,92.36,0.9292,0.92937,0.92919,0.92921,74.53,False
'2018-02-19T22:21:00',0.92887,0.92889,0.9288,0.9288,56.84,0.92921,0.92939,0.92919,0.92933,63.87,True
'2018-02-19T22:22:00',0.9288,0.92886,0.9288,0.92886,37.06,0.92934,0.92937,0.9293,0.9293,45.84,False
'2018-02-19T22:23:00',0.92887,0.92889,0.92882,0.92883,90.19,0.92931,0.92939,0.92929,0.92935,71.09,True
'2018-02-19T22:24:00',0.92886,0.92889,0.92881,0.92882,108.35,0.92937,0.92939,0.92919,0.92938,94.82,True
'2018-02-19T22:25:00',0.92881,0.92894,0.92881,0.92894,73.87,0.92937,0.92937,0.92927,0.92927,59.08,True
'2018-02-19T22:26:00',0.92894,0.92898,0.92892,0.92895,99.39,0.92928,0.92936,0.92913,0.92928,82.9,True
'2018-02-19T22:27:00',0.92895,0.92899,0.9289,0.92891,91.27,0.92929,0.92939,0.92924,0.92938,119.86,False
'2018-02-19T22:28:00',0.92891,0.92892,0.92887,0.92891,76.28,0.92937,0.92939,0.92928,0.92933,105.8,False
'2018-02-19T22:29:00',0.92894,0.92895,0.92888,0.92894,127.36,0.9293,0.92939,0.92923,0.92927,114.5,False
'2018-02-19T22:30:00',0.92895,0.92898,0.9288,0.9288,79.18,0.92928,0.92931,0.92895,0.92909,132.59,True
'2018-02-19T22:31:00',0.9288,0.9288,0.9288,0.9288,11.2,0.92909,0.92922,0.92901,0.92921,88.71,False
'2018-02-19T22:32:00',0.9288,0.9288,0.9288,0.9288,6.6,0.92917,0.92938,0.92904,0.92918,43.26,True
'2018-02-19T22:33:00',0.9288,0.9288,0.9288,0.9288,5.4,0.9292,0.92941,0.92914,0.9292,37.42,True
'2018-02-19T22:34:00',0.9288,0.9288,0.9288,0.9288,13.2,0.92921,0.92926,0.92911,0.92921,84.05,True
'2018-02-19T22:35:00',0.9288,0.9288,0.9288,0.9288,12.6,0.92923,0.92925,0.92908,0.92925,78.46,False
'2018-02-19T22:36:00',0.9288,0.9288,0.92846,0.92872,50.69,0.92915,0.92942,0.92867,0.92934,99.56,False
'2018-02-19T22:37:00',0.92872,0.92872,0.92844,0.92844,324.62,0.92935,0.92935,0.92873,0.92897,90.76,False
'2018-02-19T22:38:00',0.92844,0.92853,0.92838,0.92844,111.7,0.92902,0.92905,0.92868,0.92897,131.49,True
'2018-02-19T22:39:00',0.92843,0.92856,0.92839,0.92856,105.45,0.92897,0.92905,0.92893,0.92905,115.94,False
'2018-02-19T22:40:00',0.92865,0.9287,0.9284,0.92845,80.79,0.92905,0.92905,0.92895,0.92899,62.32,True
'2018-02-19T22:41:00',0.92845,0.92867,0.92841,0.92858,57.37,0.92903,0.92905,0.92895,0.92905,36.51,False
'2018-02-19T22:42:00',0.92856,0.9286,0.9285,0.92856,37.79,0.92905,0.92905,0.92905,0.92905,4.8,True
'2018-02-19T22:43:00',0.92857,0.92868,0.92855,0.92863,59.75,0.92905,0.92905,0.92905,0.92905,8.4,False
'2018-02-19T22:44:00',0.92863,0.92868,0.92858,0.92858,138.93,0.92905,0.92905,0.92905,0.92905,18.4,True
'2018-02-19T22:45:00',0.92858,0.92882,0.92858,0.92881,68.46,0.92905,0.92905,0.92905,0.92905,7.2,True
'2018-02-19T22:46:00',0.9288,0.92887,0.92879,0.92885,154.87,0.92905,0.92905,0.92905,0.92905,7.8,True
'2018-02-19T22:47:00',0.92882,0.92886,0.9288,0.92886,54.43,0.92905,0.92905,0.92905,0.92905,2.6,False
'2018-02-19T22:48:00',0.92886,0.92886,0.92883,0.92885,33.11,0.92905,0.92905,0.92905,0.92905,1.6,True
'2018-02-19T22:49:00',0.92885,0.92887,0.92884,0.92886,58.96,0.92905,0.92905,0.92905,0.92905,2.7,False
'2018-02-19T22:50:00',0.92886,0.92887,0.9288,0.9288,17.83,0.92905,0.92905,0.92905,0.92905,1.0,True
'2018-02-19T22:51:00',0.9288,0.9288,0.92851,0.92871,59.25,0.92948,0.92951,0.92942,0.92949,60.12,False
'2018-02-19T22:52:00',0.92877,0.92877,0.92828,0.92859,89.23,0.9295,0.92952,0.92899,0.92905,71.48,True
'2018-02-19T22:53:00',0.92861,0.92863,0.92861,0.92863,37.82,0.92905,0.92907,0.92886,0.92907,31.49,True
'2018-02-19T22:54:00',0.92866,0.92875,0.92866,0.92875,30.43,0.9291,0.92919,0.92884,0.9291,25.58,True
'2018-02-19T22:55:00',0.92875,0.92891,0.92874,0.9289,140.59,0.92917,0.92937,0.92895,0.92921,50.77,True
'2018-02-19T22:56:00',0.9289,0.9289,0.92888,0.9289,99.07,0.92921,0.92934,0.92896,0.92924,46.77,True
'2018-02-19T22:57:00',0.92889,0.92892,0.92889,0.92889,58.75,0.92926,0.92936,0.92901,0.92933,47.52,False
'2018-02-19T22:58:00',0.92888,0.92888,0.92885,0.92885,4.0,0.92932,0.92932,0.92929,0.92929,4.75,True
'2018-02-19T22:59:00',0.92881,0.92911,0.92877,0.92911,4.45,0.92933,0.92942,0.92933,0.92942,7.08,False
'2018-02-19T23:00:00',0.92908,0.92908,0.92878,0.92878,2.24,0.92972,0.9299,0.92972,0.9299,3.0,True
'2018-02-19T23:01:00',0.92879,0.92897,0.92879,0.92897,0.74,0.9299,0.9299,0.92979,0.92979,1.12,False
'2018-02-19T23:02:00',0.92898,0.92898,0.92879,0.92879,3.73,0.92975,0.9299,0.92973,0.9299,3.36,True
'2018-02-19T23:03:00',0.92889,0.9289,0.92889,0.9289,0.74,0.9301,0.93013,0.9301,0.93013,0.74,False
'2018-02-19T23:04:00',0.92886,0.92886,0.92877,0.92877,2.24,0.93004,0.93004,0.92994,0.92994,8.86,False
'2018-02-19T23:05:00',0.92879,0.92934,0.92878,0.92896,18.12,0.92956,0.92956,0.92954,0.92954,13.7,False
'2018-02-19T23:06:00',0.92897,0.92898,0.92884,0.92887,44.5,0.92954,0.9296,0.9295,0.92951,42.01,False
'2018-02-19T23:07:00',0.92887,0.92892,0.92885,0.92885,5.5,0.92951,0.92951,0.92949,0.92949,5.62,True
'2018-02-19T23:08:00',0.92886,0.9289,0.92886,0.92886,6.23,0.9295,0.9295,0.92946,0.92949,6.5,False
'2018-02-19T23:09:00',0.92885,0.92895,0.92882,0.92882,4.6,0.92949,0.92952,0.92946,0.92946,4.0,True
'2018-02-19T23:10:00',0.92882,0.92884,0.92882,0.92883,6.5,0.92946,0.92946,0.92945,0.92945,5.87,True
'2018-02-19T23:11:00',0.92884,0.92884,0.92884,0.92884,1.12,0.92946,0.92946,0.92946,0.92946,1.12,False
'2018-02-19T23:12:00',0.92882,0.92884,0.92882,0.92882,4.5,0.92948,0.92948,0.92946,0.92948,4.5,False
'2018-02-19T23:13:00',0.92882,0.92882,0.92882,0.92882,0.0,0.92948,0.92948,0.92948,0.92948,0.0,False
'2018-02-19T23:14:00',0.92884,0.92884,0.92884,0.92884,5.74,0.92943,0.92946,0.92936,0.92944,4.5,False
'2018-02-19T23:15:00',0.92884,0.92884,0.92884,0.92884,34.98,0.92926,0.92946,0.92926,0.92937,27.82,False
'2018-02-19T23:16:00',0.92884,0.92884,0.92883,0.92884,43.95,0.92941,0.92946,0.92925,0.92933,34.92,False
'2018-02-19T23:17:00',0.92884,0.92884,0.92874,0.92874,44.04,0.92933,0.92949,0.92927,0.92949,33.78,False
'2018-02-19T23:18:00',0.92875,0.92876,0.92874,0.92876,58.49,0.92957,0.92957,0.92926,0.92941,52.65,False
'2018-02-19T23:19:00',0.92876,0.92876,0.92875,0.92876,56.77,0.92933,0.92946,0.92926,0.9294,38.27,False
'2018-02-19T23:20:00',0.92875,0.92876,0.92875,0.92876,64.01,0.92931,0.92953,0.9292,0.92933,32.95,False
'2018-02-19T23:21:00',0.92876,0.92876,0.92876,0.92876,54.86,0.92924,0.92939,0.92913,0.92919,32.06,True
'2018-02-19T23:22:00',0.92876,0.92876,0.92875,0.92876,55.36,0.92915,0.92932,0.92911,0.92923,34.42,False
'2018-02-19T23:23:00',0.92876,0.92876,0.92875,0.92876,28.97,0.92914,0.92923,0.92909,0.92923,19.71,False
'2018-02-19T23:24:00',0.92876,0.92876,0.92876,0.92876,50.82,0.92931,0.92939,0.92909,0.92919,29.18,True
'2018-02-19T23:25:00',0.92876,0.92877,0.92875,0.92877,32.71,0.92918,0.92939,0.92917,0.92928,21.34,False
'2018-02-19T23:26:00',0.92874,0.92877,0.92873,0.92873,25.32,0.92928,0.92929,0.92906,0.92906,25.74,False
'2018-02-19T23:27:00',0.92874,0.92874,0.92873,0.92874,64.7,0.92904,0.92919,0.92904,0.92904,76.24,True
'2018-02-19T23:28:00',0.92874,0.92877,0.92874,0.92874,6.48,0.92904,0.92918,0.92891,0.92918,5.98,True
'2018-02-19T23:29:00',0.92874,0.92876,0.92873,0.92874,53.92,0.92918,0.92959,0.92918,0.92954,40.95,False
'2018-02-19T23:30:00',0.92874,0.92876,0.92874,0.92875,17.78,0.92954,0.92957,0.92939,0.9294,14.12,False
'2018-02-19T23:31:00',0.92876,0.92876,0.92876,0.92876,15.74,0.92947,0.92957,0.92938,0.92938,12.98,False
'2018-02-19T23:32:00',0.92876,0.92878,0.92876,0.92876,4.49,0.92928,0.92928,0.92924,0.92924,5.11,True
'2018-02-19T23:33:00',0.92877,0.92877,0.92876,0.92877,4.25,0.92924,0.92925,0.92924,0.92925,4.12,True
'2018-02-19T23:34:00',0.92877,0.92877,0.92877,0.92877,5.61,0.92927,0.92931,0.92925,0.9293,6.87,False
'2018-02-19T23:35:00',0.92877,0.92877,0.92877,0.92877,4.5,0.9293,0.92931,0.9293,0.9293,4.75,False
'2018-02-19T23:36:00',0.92877,0.92877,0.92877,0.92877,1.0,0.9293,0.9293,0.9293,0.9293,1.0,False
'2018-02-19T23:37:00',0.92877,0.92877,0.92877,0.92877,19.0,0.92937,0.92938,0.92921,0.92929,15.25,True
'2018-02-19T23:38:00',0.92877,0.92877,0.92877,0.92877,12.5,0.92924,0.9293,0.92923,0.9293,12.05,False
'2018-02-19T23:39:00',0.92877,0.9288,0.92877,0.92877,14.0,0.92927,0.9293,0.92924,0.92928,20.62,False
'2018-02-19T23:40:00',0.92874,0.92874,0.92874,0.92874,5.16,0.9293,0.9293,0.92928,0.9293,6.25,True
'2018-02-19T23:41:00',0.92874,0.92877,0.92874,0.92877,9.63,0.92929,0.9293,0.92923,0.92929,9.87,False
'2018-02-19T23:42:00',0.92877,0.92877,0.92866,0.92868,49.0,0.92927,0.92929,0.92921,0.92922,56.56,False
'2018-02-19T23:43:00',0.92868,0.92868,0.92867,0.92868,20.5,0.92925,0.92925,0.9292,0.9292,21.37,True
'2018-02-19T23:44:00',0.92868,0.92868,0.92868,0.92868,2.0,0.92921,0.92922,0.92921,0.92922,2.5,False
'2018-02-19T23:45:00',0.92868,0.92868,0.92868,0.92868,9.0,0.9292,0.92921,0.92919,0.92921,10.38,False
'2018-02-19T23:46:00',0.92867,0.92867,0.9286,0.9286,16.5,0.9292,0.9292,0.92911,0.92911,14.48,False
'2018-02-19T23:47:00',0.9286,0.9286,0.92858,0.9286,16.0,0.9291,0.92911,0.9291,0.92911,19.5,True
'2018-02-19T23:48:00',0.9286,0.92861,0.9286,0.92861,3.0,0.9291,0.92912,0.9291,0.92912,3.5,False
'2018-02-19T23:49:00',0.92858,0.92861,0.92858,0.9286,5.0,0.92915,0.92915,0.92909,0.92909,6.56,False
'2018-02-19T23:50:00',0.9286,0.9286,0.92857,0.92859,9.1,0.92909,0.92909,0.92903,0.92905,13.05,False
'2018-02-19T23:51:00',0.92859,0.92859,0.92856,0.92856,5.41,0.92906,0.92909,0.92895,0.92895,7.76,True
'2018-02-19T23:52:00',0.92856,0.92861,0.92855,0.9286,15.25,0.92895,0.9291,0.92895,0.92909,16.35,True
'2018-02-19T23:53:00',0.9286,0.9286,0.92859,0.9286,17.0,0.92913,0.92913,0.9291,0.9291,17.5,False
'2018-02-19T23:54:00',0.9286,0.9286,0.92859,0.92859,8.14,0.92911,0.92913,0.92909,0.9291,8.5,True
'2018-02-19T23:55:00',0.92858,0.92858,0.92858,0.92858,4.64,0.9291,0.92916,0.9291,0.92913,5.25,False
'2018-02-19T23:56:00',0.92862,0.92862,0.92857,0.92858,7.38,0.92914,0.92914,0.92913,0.92913,7.0,True
'2018-02-19T23:57:00',0.92857,0.92858,0.92857,0.92858,22.92,0.92913,0.92917,0.92913,0.92916,32.75,True
'2018-02-19T23:58:00',0.92858,0.92859,0.92858,0.92859,3.21,0.92917,0.92918,0.92917,0.92917,5.75,True
'2018-02-19T23:59:00',0.92859,0.92862,0.92859,0.92862,20.04,0.92916,0.9292,0.92916,0.92919,21.75,True
'2018-02-20T00:00:00',0.92863,0.92899,0.92863,0.92899,38.2,0.92919,0.92921,0.92906,0.92914,33.0,True
'2018-02-20T00:01:00',0.92902,0.92909,0.92902,0.92904,27.54,0.92917,0.92925,0.92917,0.92922,47.78,False
'2018-02-20T00:02:00',0.92903,0.92904,0.92903,0.92903,18.32,0.92921,0.92922,0.92921,0.92921,22.64,False
'2018-02-20T00:03:00',0.92903,0.92903,0.92889,0.9289,58.57,0.92921,0.92921,0.92907,0.92909,59.25,False
'2018-02-20T00:04:00',0.92887,0.92887,0.92862,0.92863,39.94,0.92904,0.92904,0.9288,0.92883,40.98,True
'2018-02-20T00:05:00',0.92859,0.92869,0.92859,0.92868,58.93,0.92875,0.92887,0.92875,0.92884,58.46,True
'2018-02-20T00:06:00',0.92869,0.9287,0.92869,0.9287,4.22,0.92882,0.92882,0.92882,0.92882,3.0,True
'2018-02-20T00:07:00',0.9287,0.92875,0.9287,0.92875,12.41,0.92886,0.92893,0.92885,0.92891,8.5,True
'2018-02-20T00:08:00',0.92878,0.92885,0.92878,0.92885,33.09,0.92891,0.92902,0.92891,0.92902,37.51,False
'2018-02-20T00:09:00',0.92885,0.92885,0.92884,0.92885,35.01,0.92901,0.92906,0.929,0.92901,42.57,False
'2018-02-20T00:10:00',0.92885,0.92885,0.92884,0.92884,22.17,0.92901,0.92902,0.92901,0.92901,28.74,True
'2018-02-20T00:11:00',0.92884,0.92885,0.92884,0.92885,9.52,0.92902,0.92903,0.92901,0.92901,9.75,False
'2018-02-20T00:12:00',0.92884,0.92885,0.92884,0.92885,4.76,0.92901,0.92901,0.92901,0.92901,5.81,False
'2018-02-20T00:13:00',0.92885,0.92885,0.92885,0.92885,0.0,0.92901,0.92901,0.92901,0.92901,0.0,False
'2018-02-20T00:14:00',0.92884,0.92885,0.92881,0.92882,39.45,0.92901,0.92901,0.92895,0.92895,36.18,True
'2018-02-20T00:15:00',0.92883,0.92888,0.92878,0.92888,28.7,0.92897,0.92904,0.92887,0.92903,23.31,False
'2018-02-20T00:16:00',0.92888,0.92888,0.92888,0.92888,5.82,0.92903,0.92903,0.92902,0.92902,3.0,False
'2018-02-20T00:17:00',0.92888,0.92888,0.92888,0.92888,2.62,0.92904,0.92904,0.92902,0.92902,3.06,False
'2018-02-20T00:18:00',0.92888,0.92888,0.92884,0.92885,9.19,0.92902,0.92902,0.92895,0.92895,9.19,True
'2018-02-20T00:19:00',0.92884,0.92886,0.92884,0.92886,4.38,0.92896,0.92898,0.92895,0.92898,5.69,False
'2018-02-20T00:20:00',0.92886,0.92886,0.92886,0.92886,1.19,0.92897,0.92897,0.92897,0.92897,1.0,False
'2018-02-20T00:21:00',0.92886,0.92886,0.92879,0.92885,15.94,0.92896,0.92897,0.92892,0.92897,19.45,False
'2018-02-20T00:22:00',0.92885,0.92885,0.92882,0.92882,3.5,0.92899,0.929,0.92899,0.929,5.44,True
'2018-02-20T00:23:00',0.92883,0.92894,0.92883,0.92893,36.22,0.92897,0.92911,0.92897,0.92907,19.07,True
'2018-02-20T00:24:00',0.92893,0.92896,0.92893,0.92893,7.0,0.92906,0.92911,0.92906,0.92908,5.82,True
'2018-02-20T00:25:00',0.92893,0.92905,0.92893,0.92902,24.52,0.92907,0.92919,0.92907,0.92917,24.14,True
'2018-02-20T00:26:00',0.92903,0.92904,0.92902,0.92904,6.63,0.92917,0.92918,0.92917,0.92918,4.82,True
'2018-02-20T00:27:00',0.92903,0.92906,0.929,0.92905,23.11,0.92918,0.9292,0.92914,0.92919,28.62,False
'2018-02-20T00:28:00',0.92903,0.92906,0.929,0.92901,17.05,0.92917,0.92921,0.92915,0.92915,24.18,True
'2018-02-20T00:29:00',0.92901,0.92928,0.92901,0.92925,81.34,0.92914,0.92947,0.92914,0.92943,93.07,False
'2018-02-20T00:30:00',0.92927,0.92927,0.92915,0.92915,37.64,0.92942,0.92943,0.9293,0.9293,56.83,True
'2018-02-20T00:31:00',0.92916,0.92918,0.92916,0.92918,8.38,0.9293,0.92935,0.9293,0.92932,8.63,False
'2018-02-20T00:32:00',0.9292,0.9292,0.92911,0.92911,15.05,0.92933,0.92933,0.92925,0.92925,23.36,False
'2018-02-20T00:33:00',0.92911,0.92911,0.92906,0.92906,13.49,0.92925,0.92925,0.92923,0.92923,5.44,False
'2018-02-20T00:34:00',0.92906,0.92906,0.92906,0.92906,3.92,0.92923,0.92923,0.92923,0.92923,6.75,False
'2018-02-20T00:35:00',0.92905,0.92905,0.92905,0.92905,6.0,0.92923,0.92923,0.92923,0.92923,3.62,True
'2018-02-20T00:36:00',0.92906,0.9291,0.92906,0.92909,7.68,0.92924,0.92925,0.92924,0.92924,8.86,False
'2018-02-20T00:37:00',0.92909,0.92909,0.92905,0.92905,5.74,0.92925,0.92925,0.92918,0.92918,5.8,True
'2018-02-20T00:38:00',0.92906,0.92912,0.92906,0.92911,33.43,0.92922,0.92925,0.92922,0.92923,13.31,True
'2018-02-20T00:39:00',0.92911,0.92914,0.92911,0.92913,48.08,0.92923,0.92925,0.92923,0.92925,14.0,True
'2018-02-20T00:40:00',0.92914,0.92922,0.92911,0.92922,31.63,0.92925,0.92935,0.92923,0.92934,26.31,False
'2018-02-20T00:41:00',0.92923,0.92923,0.9292,0.9292,16.02,0.92934,0.92935,0.92931,0.92935,12.31,True
'2018-02-20T00:42:00',0.9292,0.92921,0.9292,0.92921,7.69,0.92936,0.92936,0.92935,0.92935,6.81,False
'2018-02-20T00:43:00',0.92921,0.92923,0.92919,0.92919,30.11,0.92937,0.92939,0.92935,0.92935,23.66,False
'2018-02-20T00:44:00',0.92919,0.92923,0.92916,0.92916,30.1,0.92935,0.92936,0.92928,0.92931,23.05,True
'2018-02-20T00:45:00',0.92916,0.92926,0.92916,0.92925,27.72,0.92932,0.92942,0.92931,0.92942,28.69,True
'2018-02-20T00:46:00',0.92924,0.92946,0.92923,0.92932,76.31,0.92941,0.92958,0.92938,0.92947,54.0,True
'2018-02-20T00:47:00',0.92933,0.92937,0.92933,0.92935,17.58,0.92947,0.9295,0.92947,0.92948,6.94,True
'2018-02-20T00:48:00',0.92937,0.92949,0.92937,0.92948,26.92,0.9295,0.92965,0.9295,0.92962,24.51,True
'2018-02-20T00:49:00',0.92947,0.92957,0.92947,0.92955,45.81,0.92962,0.9297,0.92962,0.92967,29.19,False
'2018-02-20T00:50:00',0.92956,0.92956,0.92941,0.92941,25.06,0.92967,0.92967,0.92957,0.92957,27.43,True
'2018-02-20T00:51:00',0.92941,0.92946,0.92941,0.92942,52.57,0.92957,0.92959,0.92955,0.92955,16.06,False
'2018-02-20T00:52:00',0.92941,0.92941,0.9294,0.92941,8.85,0.92954,0.92954,0.92954,0.92954,4.0,False
'2018-02-20T00:53:00',0.92941,0.92941,0.92938,0.92938,10.39,0.92956,0.92956,0.9295,0.9295,7.81,True
'2018-02-20T00:54:00',0.92937,0.92943,0.92937,0.92943,22.45,0.9295,0.92958,0.9295,0.92954,17.01,True
'2018-02-20T00:55:00',0.92941,0.92949,0.9294,0.92949,21.83,0.92954,0.92961,0.92954,0.9296,10.0,True
'2018-02-20T00:56:00',0.92949,0.92957,0.92948,0.92955,10.12,0.92962,0.92969,0.92962,0.92967,10.19,False
'2018-02-20T00:57:00',0.92952,0.92952,0.92943,0.92943,43.23,0.92965,0.92965,0.92959,0.92959,39.55,False
'2018-02-20T00:58:00',0.92942,0.92942,0.92937,0.92938,61.53,0.92959,0.92959,0.92951,0.92951,58.46,False
'2018-02-20T00:59:00',0.92937,0.92937,0.9293,0.92932,28.46,0.92951,0.92951,0.92945,0.92945,29.21,True
'2018-02-20T01:00:00',0.92933,0.92941,0.92931,0.92939,89.81,0.92946,0.92953,0.92945,0.92952,57.03,True
'2018-02-20T01:01:00',0.9294,0.92955,0.92937,0.9294,178.88,0.92952,0.92967,0.92948,0.92952,136.61,True
'2018-02-20T01:02:00',0.92941,0.92941,0.92941,0.92941,8.63,0.92952,0.92953,0.92952,0.92952,4.25,True
'2018-02-20T01:03:00',0.92943,0.92945,0.92941,0.92944,11.51,0.92952,0.92958,0.92952,0.92956,11.62,True
'2018-02-20T01:04:00',0.92944,0.92955,0.92944,0.92955,89.92,0.92956,0.92968,0.92956,0.92967,40.35,True
'2018-02-20T01:05:00',0.92955,0.92963,0.92954,0.92957,91.21,0.92967,0.92977,0.92967,0.9297,79.88,True
'2018-02-20T01:06:00',0.92957,0.92961,0.92954,0.9296,112.69,0.9297,0.92973,0.92967,0.92973,70.28,False
'2018-02-20T01:07:00',0.92961,0.92962,0.92953,0.92953,73.87,0.92973,0.92974,0.92965,0.92965,55.78,True
'2018-02-20T01:08:00',0.92954,0.92956,0.92951,0.92955,71.45,0.92967,0.92969,0.92965,0.92966,43.62,False
'2018-02-20T01:09:00',0.9295,0.92954,0.92949,0.92951,66.22,0.92962,0.92964,0.92961,0.92963,33.43,False
'2018-02-20T01:10:00',0.9295,0.92957,0.92945,0.92945,66.73,0.9296,0.92968,0.92957,0.92957,82.7,False
'2018-02-20T01:11:00',0.92944,0.92944,0.92925,0.92925,90.45,0.92956,0.92956,0.92937,0.92937,96.25,False
'2018-02-20T01:12:00',0.92921,0.92929,0.92913,0.92922,78.24,0.9293,0.92937,0.92927,0.92934,84.99,False
'2018-02-20T01:13:00',0.92921,0.92923,0.92903,0.92906,64.42,0.92933,0.92934,0.92913,0.92917,60.27,True
'2018-02-20T01:14:00',0.92906,0.92916,0.92906,0.92915,53.9,0.92917,0.92929,0.92917,0.92927,44.41,False
'2018-02-20T01:15:00',0.92916,0.92919,0.92912,0.92914,84.32,0.92928,0.92934,0.92926,0.92926,75.64,False
'2018-02-20T01:16:00',0.92914,0.92914,0.92895,0.92904,75.38,0.92927,0.92927,0.92907,0.92917,76.66,True
'2018-02-20T01:17:00',0.92904,0.92907,0.92904,0.92906,66.84,0.92917,0.92918,0.92917,0.92918,39.74,False
'2018-02-20T01:18:00',0.92906,0.92906,0.92905,0.92906,36.44,0.92918,0.92919,0.92917,0.92918,15.26,False
'2018-02-20T01:19:00',0.92906,0.92906,0.92896,0.92901,35.17,0.92918,0.92918,0.92908,0.92913,33.9,True
'2018-02-20T01:20:00',0.92901,0.92905,0.92897,0.92903,96.9,0.92913,0.92917,0.92908,0.92915,88.42,True
'2018-02-20T01:21:00',0.92904,0.92914,0.92904,0.92914,71.79,0.92917,0.92927,0.92917,0.92927,57.57,True
'2018-02-20T01:22:00',0.92915,0.9292,0.92911,0.92916,84.46,0.92928,0.92933,0.92924,0.92927,61.54,False
'2018-02-20T01:23:00',0.9292,0.92924,0.92914,0.92916,84.43,0.9293,0.92939,0.92926,0.92927,49.31,False
'2018-02-20T01:24:00',0.92916,0.92917,0.92916,0.92916,10.39,0.92928,0.92928,0.92927,0.92927,5.75,True
'2018-02-20T01:25:00',0.92919,0.92929,0.92919,0.92927,53.66,0.92928,0.92941,0.92928,0.92938,40.43,True
'2018-02-20T01:26:00',0.92927,0.92931,0.92927,0.9293,39.83,0.9294,0.92945,0.9294,0.92945,33.24,True
'2018-02-20T01:27:00',0.9293,0.92932,0.9293,0.92931,89.22,0.92945,0.92945,0.92943,0.92944,57.86,False
'2018-02-20T01:28:00',0.9293,0.92932,0.92929,0.9293,46.02,0.92944,0.92945,0.92944,0.92944,35.68,False
'2018-02-20T01:29:00',0.9293,0.92931,0.9293,0.9293,15.53,0.92943,0.92944,0.92943,0.92943,9.19,False
'2018-02-20T01:30:00',0.92929,0.9293,0.92907,0.92907,66.31,0.92943,0.92944,0.92922,0.92922,49.97,False
'2018-02-20T01:31:00',0.92908,0.9291,0.92903,0.92906,40.37,0.92924,0.92925,0.92918,0.9292,45.52,True
'2018-02-20T01:32:00',0.92906,0.92914,0.92906,0.9291,38.6,0.92921,0.92927,0.92921,0.92922,25.6,True
'2018-02-20T01:33:00',0.9291,0.92915,0.9291,0.92915,40.17,0.92923,0.92928,0.92923,0.92927,22.98,False
'2018-02-20T01:34:00',0.92915,0.92915,0.92913,0.92913,41.37,0.92928,0.92928,0.92926,0.92926,20.19,False
'2018-02-20T01:35:00',0.92913,0.92913,0.92907,0.92907,25.19,0.92926,0.92926,0.92918,0.92918,25.62,False
'2018-02-20T01:36:00',0.92907,0.92907,0.92904,0.92907,46.93,0.92919,0.92919,0.92917,0.92918,26.74,False
'2018-02-20T01:37:00',0.92907,0.92907,0.92904,0.92904,57.7,0.92918,0.92919,0.92916,0.92917,22.25,True
'2018-02-20T01:38:00',0.92904,0.92906,0.92904,0.92906,30.02,0.92918,0.92918,0.92916,0.92918,21.89,False
'2018-02-20T01:39:00',0.92906,0.92908,0.92906,0.92906,35.86,0.92918,0.92918,0.92917,0.92917,13.75,True
'2018-02-20T01:40:00',0.92906,0.92915,0.92906,0.92912,27.6,0.92918,0.92927,0.92917,0.92924,13.69,False
'2018-02-20T01:41:00',0.92916,0.92916,0.92905,0.92905,66.35,0.92927,0.92928,0.92917,0.92917,40.5,False
'2018-02-20T01:42:00',0.92906,0.92908,0.92904,0.92905,43.38,0.92918,0.92921,0.92917,0.92917,19.54,False
'2018-02-20T01:43:00',0.92905,0.92905,0.92897,0.92897,18.68,0.92918,0.92918,0.92908,0.92908,25.22,True
'2018-02-20T01:44:00',0.92895,0.92906,0.92892,0.92906,52.3,0.92907,0.92918,0.92904,0.92917,24.6,True
'2018-02-20T01:45:00',0.92907,0.92916,0.92907,0.92915,42.85,0.92918,0.92928,0.92918,0.92927,24.81,False
'2018-02-20T01:46:00',0.92915,0.92916,0.92914,0.92914,18.43,0.92927,0.92927,0.92926,0.92926,12.33,False
'2018-02-20T01:47:00',0.92914,0.92914,0.92896,0.92903,69.24,0.92927,0.92927,0.92908,0.92917,60.05,True
'2018-02-20T01:48:00',0.92902,0.9291,0.92902,0.92907,92.42,0.92917,0.92924,0.92916,0.9292,76.63,False
'2018-02-20T01:49:00',0.92907,0.92907,0.92896,0.92896,99.94,0.92919,0.9292,0.92907,0.92909,93.76,False
'2018-02-20T01:50:00',0.92897,0.92897,0.92892,0.92892,15.74,0.92908,0.92909,0.92903,0.92904,15.81,True
'2018-02-20T01:51:00',0.92895,0.9291,0.92895,0.92907,84.43,0.92908,0.92925,0.92908,0.9292,79.51,True
'2018-02-20T01:52:00',0.92909,0.92922,0.92909,0.92909,81.85,0.92921,0.92934,0.92921,0.92922,72.03,True
'2018-02-20T01:53:00',0.9291,0.92921,0.92909,0.9292,69.28,0.92922,0.92933,0.92922,0.92932,29.51,False
'2018-02-20T01:54:00',0.9292,0.9292,0.92896,0.929,101.39,0.92931,0.92931,0.92908,0.92911,78.54,True
'2018-02-20T01:55:00',0.92901,0.92906,0.92894,0.92903,126.56,0.92906,0.92918,0.92906,0.92916,116.72,True
'2018-02-20T01:56:00',0.92903,0.92906,0.92903,0.92906,42.02,0.92916,0.92919,0.92916,0.92919,38.35,True
'2018-02-20T01:57:00',0.92907,0.92908,0.92903,0.92908,90.76,0.92919,0.92921,0.92917,0.92919,56.74,True
'2018-02-20T01:58:00',0.92908,0.9291,0.92907,0.9291,62.37,0.9292,0.92923,0.92918,0.92923,61.43,True
'2018-02-20T01:59:00',0.92911,0.92913,0.92901,0.92911,123.54,0.92923,0.92927,0.92913,0.92924,85.43,True
'2018-02-20T02:00:00',0.92911,0.92916,0.92908,0.92913,88.79,0.92925,0.92928,0.92921,0.92924,80.74,True
'2018-02-20T02:01:00',0.92912,0.92919,0.92912,0.92916,117.35,0.92924,0.9293,0.92924,0.92928,116.65,True
'2018-02-20T02:02:00',0.92916,0.92922,0.92916,0.92922,100.8,0.92927,0.92934,0.92927,0.92934,83.5,True
'2018-02-20T02:03:00',0.92923,0.92935,0.92923,0.92929,99.28,0.92934,0.92948,0.92934,0.92942,104.19,False
'2018-02-20T02:04:00',0.9293,0.9293,0.92912,0.92912,80.97,0.92942,0.92942,0.92927,0.92927,81.96,True
'2018-02-20T02:05:00',0.92913,0.92928,0.92912,0.92924,99.73,0.92927,0.92942,0.92925,0.92938,124.04,False
'2018-02-20T02:06:00',0.92924,0.92929,0.92916,0.92916,73.4,0.92937,0.92942,0.92928,0.92928,98.42,True
'2018-02-20T02:07:00',0.92916,0.92918,0.92907,0.92918,79.02,0.92929,0.9293,0.9292,0.92929,141.68,True
'2018-02-20T02:08:00',0.92919,0.92929,0.92919,0.92923,50.35,0.9293,0.9294,0.9293,0.92936,72.27,True
'2018-02-20T02:09:00',0.92923,0.92931,0.92923,0.92925,98.95,0.92936,0.92943,0.92936,0.92939,182.87,True
'2018-02-20T02:10:00',0.92924,0.9295,0.92924,0.9295,131.43,0.92937,0.92963,0.92937,0.92963,186.65,True
'2018-02-20T02:11:00',0.9295,0.92959,0.92943,0.92959,130.5,0.92962,0.92973,0.92956,0.92973,180.97,False
'2018-02-20T02:12:00',0.92958,0.92968,0.92957,0.92957,102.93,0.92973,0.92981,0.92971,0.92971,149.38,True
'2018-02-20T02:13:00',0.92961,0.9297,0.92957,0.92969,88.63,0.92973,0.92982,0.92969,0.92981,150.45,True
'2018-02-20T02:14:00',0.92968,0.92981,0.92967,0.92977,58.53,0.9298,0.92991,0.92979,0.92988,117.78,False
'2018-02-20T02:15:00',0.92976,0.92977,0.92968,0.92976,107.59,0.92988,0.9299,0.9298,0.92989,148.56,True
'2018-02-20T02:16:00',0.92976,0.92982,0.92964,0.92977,148.12,0.92988,0.92991,0.92974,0.92989,228.4,True
'2018-02-20T02:17:00',0.92977,0.92994,0.92977,0.92984,128.37,0.9299,0.93006,0.92988,0.92997,139.68,False
'2018-02-20T02:18:00',0.92983,0.92983,0.92971,0.92972,97.67,0.92996,0.92996,0.92985,0.92986,117.59,True
'2018-02-20T02:19:00',0.92972,0.92977,0.92971,0.92974,52.38,0.92986,0.92988,0.92983,0.92986,87.99,True
'2018-02-20T02:20:00',0.92975,0.92986,0.92974,0.92979,126.13,0.92987,0.92998,0.92987,0.92992,160.15,True
'2018-02-20T02:21:00',0.92979,0.92982,0.92971,0.92982,45.8,0.92992,0.92994,0.92985,0.92994,59.14,True
'2018-02-20T02:22:00',0.9298,0.92992,0.92978,0.92991,72.41,0.92993,0.93004,0.92992,0.93004,93.87,True
'2018-02-20T02:23:00',0.92991,0.93022,0.92991,0.93021,142.94,0.93004,0.93034,0.93001,0.93034,159.02,True
'2018-02-20T02:24:00',0.93023,0.93041,0.9302,0.93033,129.98,0.93034,0.93052,0.93031,0.93044,122.47,False
'2018-02-20T02:25:00',0.93032,0.93032,0.93022,0.93029,108.54,0.93044,0.93044,0.93035,0.93041,75.43,False
'2018-02-20T02:26:00',0.93028,0.93028,0.93016,0.93018,110.15,0.9304,0.9304,0.93025,0.9303,168.84,False
'2018-02-20T02:27:00',0.93018,0.93018,0.93016,0.93017,36.76,0.9303,0.93032,0.93026,0.93028,30.43,True
'2018-02-20T02:28:00',0.93019,0.93035,0.93019,0.93028,134.47,0.9303,0.93049,0.9303,0.93041,99.69,True
'2018-02-20T02:29:00',0.93028,0.93043,0.93028,0.93043,98.6,0.93041,0.93057,0.93041,0.93057,132.89,True
'2018-02-20T02:30:00',0.93045,0.93058,0.93045,0.93051,94.86,0.93059,0.93072,0.93059,0.93063,114.63,False
'2018-02-20T02:31:00',0.93051,0.93053,0.93048,0.93051,47.2,0.93062,0.93064,0.93061,0.93063,55.33,True
'2018-02-20T02:32:00',0.9305,0.93053,0.9305,0.93052,32.09,0.93063,0.93065,0.93063,0.93064,51.13,True
'2018-02-20T02:33:00',0.93052,0.93058,0.93052,0.93053,58.48,0.93064,0.9307,0.93062,0.93064,68.15,True
'2018-02-20T02:34:00',0.93052,0.93058,0.93051,0.93056,78.84,0.93064,0.9307,0.93063,0.93068,101.87,True
'2018-02-20T02:35:00',0.93057,0.93058,0.93055,0.93058,14.59,0.93069,0.93069,0.93067,0.93069,11.99,True
'2018-02-20T02:36:00',0.93054,0.93061,0.93054,0.93058,52.68,0.93067,0.93074,0.93067,0.9307,60.35,False
'2018-02-20T02:37:00',0.93058,0.93061,0.93055,0.93055,42.72,0.9307,0.93072,0.93067,0.93067,51.48,True
'2018-02-20T02:38:00',0.93053,0.93061,0.93053,0.93056,48.54,0.93066,0.93073,0.93066,0.93067,64.65,True
'2018-02-20T02:39:00',0.93057,0.9307,0.93057,0.93062,91.61,0.93067,0.93082,0.93067,0.93075,106.07,False
'2018-02-20T02:40:00',0.93061,0.93061,0.93052,0.93052,102.31,0.93074,0.93074,0.93064,0.93064,85.79,True
'2018-02-20T02:41:00',0.93055,0.93062,0.93054,0.93058,98.65,0.93066,0.93074,0.93066,0.93072,119.32,False
'2018-02-20T02:42:00',0.93058,0.93059,0.93048,0.93049,70.91,0.9307,0.93073,0.93061,0.93061,70.19,False
'2018-02-20T02:43:00',0.93049,0.93051,0.93042,0.93045,54.6,0.93061,0.93063,0.93056,0.93057,52.78,False
'2018-02-20T02:44:00',0.93044,0.93044,0.93039,0.93043,122.38,0.93057,0.93057,0.93052,0.93056,95.58,False
'2018-02-20T02:45:00',0.93043,0.93043,0.93025,0.93027,85.21,0.93056,0.93056,0.93038,0.93038,116.34,True
'2018-02-20T02:46:00',0.93029,0.93054,0.93028,0.93053,114.46,0.9304,0.93065,0.9304,0.93065,128.54,False
'2018-02-20T02:47:00',0.93051,0.93051,0.93047,0.93051,23.81,0.93064,0.93064,0.93058,0.93064,37.19,False
'2018-02-20T02:48:00',0.93052,0.93052,0.93048,0.93049,38.88,0.93064,0.93064,0.93061,0.93062,56.2,False
'2018-02-20T02:49:00',0.93049,0.93049,0.93047,0.93047,10.69,0.93062,0.93062,0.93058,0.93058,16.11,True
'2018-02-20T02:50:00',0.93047,0.93058,0.93046,0.93055,85.76,0.93057,0.93069,0.93057,0.93068,91.38,False
'2018-02-20T02:51:00',0.93055,0.93061,0.93051,0.93052,74.86,0.93068,0.93074,0.93064,0.93064,101.64,False
'2018-02-20T02:52:00',0.93049,0.9305,0.93033,0.93034,152.71,0.93062,0.93063,0.93046,0.93049,118.99,False
'2018-02-20T02:53:00',0.93034,0.93039,0.93026,0.93026,86.36,0.93049,0.9305,0.93038,0.93038,91.59,False
'2018-02-20T02:54:00',0.93026,0.93026,0.93018,0.93018,76.86,0.93037,0.93039,0.93031,0.93031,86.19,True
'2018-02-20T02:55:00',0.93017,0.93033,0.93017,0.93032,133.49,0.9303,0.93047,0.9303,0.93043,127.15,True
'2018-02-20T02:56:00',0.93031,0.93039,0.93031,0.93035,68.49,0.93042,0.93053,0.93042,0.93048,67.66,True
'2018-02-20T02:57:00',0.93039,0.93039,0.93033,0.93036,61.12,0.93051,0.93052,0.93043,0.93049,94.78,False
'2018-02-20T02:58:00',0.93036,0.93036,0.93018,0.93019,72.2,0.93049,0.93049,0.9303,0.9303,96.75,False
'2018-02-20T02:59:00',0.93018,0.93019,0.93015,0.93015,44.89,0.9303,0.93032,0.93027,0.93027,82.75,True
'2018-02-20T03:00:00',0.93018,0.93021,0.93016,0.9302,57.22,0.93029,0.93033,0.93027,0.93032,67.43,False
'2018-02-20T03:01:00',0.93019,0.9302,0.93016,0.93017,75.37,0.93031,0.93032,0.93028,0.9303,130.48,False
'2018-02-20T03:02:00',0.93018,0.9302,0.93016,0.93016,29.79,0.9303,0.93032,0.9303,0.9303,15.62,False
'2018-02-20T03:03:00',0.93016,0.93016,0.9301,0.93013,41.39,0.93028,0.93028,0.93023,0.93025,44.59,False
'2018-02-20T03:04:00',0.93012,0.93012,0.93008,0.93008,55.53,0.93025,0.93025,0.93021,0.93021,52.3,False
'2018-02-20T03:05:00',0.93007,0.93009,0.93005,0.93008,105.04,0.9302,0.93022,0.93018,0.93021,61.24,True
'2018-02-20T03:06:00',0.93008,0.9302,0.93008,0.9302,106.49,0.93021,0.93033,0.93021,0.93033,106.83,False
'2018-02-20T03:07:00',0.9302,0.93023,0.93013,0.93016,43.58,0.93034,0.93036,0.93027,0.93029,53.43,False
'2018-02-20T03:08:00',0.93014,0.93016,0.93,0.93008,93.3,0.93028,0.93029,0.93014,0.93021,84.22,True
'2018-02-20T03:09:00',0.93008,0.9301,0.93007,0.9301,38.03,0.93022,0.93022,0.9302,0.93022,32.15,False
'2018-02-20T03:10:00',0.9301,0.93016,0.9301,0.9301,49.25,0.93023,0.9303,0.93022,0.93022,50.04,False
'2018-02-20T03:11:00',0.93009,0.9301,0.93007,0.9301,42.49,0.93022,0.93022,0.9302,0.93022,47.99,False
'2018-02-20T03:12:00',0.93011,0.93011,0.93001,0.93004,38.55,0.93023,0.93024,0.93012,0.93014,26.89,False
'2018-02-20T03:13:00',0.93003,0.93004,0.93002,0.93002,39.05,0.93014,0.93015,0.93013,0.93013,36.85,False
'2018-02-20T03:14:00',0.93003,0.93003,0.92985,0.92986,60.98,0.93013,0.93013,0.92996,0.92996,65.47,True
'2018-02-20T03:15:00',0.92988,0.92988,0.92987,0.92988,28.14,0.92996,0.92999,0.92996,0.92999,34.99,True
'2018-02-20T03:16:00',0.92988,0.92992,0.92987,0.92992,20.25,0.92999,0.93003,0.92999,0.93003,27.27,True
'2018-02-20T03:17:00',0.92994,0.93007,0.92994,0.93005,55.06,0.93004,0.93019,0.93004,0.93017,47.0,False
'2018-02-20T03:18:00',0.93004,0.93005,0.93003,0.93004,20.57,0.93017,0.93018,0.93015,0.93017,18.66,True
'2018-02-20T03:19:00',0.93005,0.93005,0.93004,0.93005,28.18,0.93017,0.93018,0.93017,0.93018,29.11,True
'2018-02-20T03:20:00',0.93005,0.93006,0.93005,0.93006,21.99,0.93018,0.93018,0.93016,0.93017,28.12,True
'2018-02-20T03:21:00',0.93006,0.93006,0.93004,0.93006,15.22,0.93018,0.93018,0.93015,0.93018,14.74,True
'2018-02-20T03:22:00',0.93006,0.93007,0.93006,0.93007,13.24,0.93018,0.93019,0.93017,0.93019,13.69,False
'2018-02-20T03:23:00',0.93008,0.93008,0.93007,0.93008,15.82,0.93019,0.93019,0.93017,0.93017,19.06,True
'2018-02-20T03:24:00',0.93008,0.93009,0.93008,0.93008,23.26,0.93018,0.93018,0.93018,0.93018,10.23,False
'2018-02-20T03:25:00',0.93008,0.93009,0.93008,0.93008,35.54,0.93018,0.93019,0.93018,0.93018,22.25,False
'2018-02-20T03:26:00',0.93008,0.93008,0.93005,0.93006,15.97,0.93018,0.93018,0.93016,0.93016,8.58,True
'2018-02-20T03:27:00',0.93005,0.93007,0.93005,0.93006,17.98,0.93016,0.93018,0.93016,0.93018,15.55,False
'2018-02-20T03:28:00',0.93007,0.93007,0.93006,0.93006,18.04,0.93018,0.93018,0.93018,0.93018,16.72,True
'2018-02-20T03:29:00',0.93008,0.93018,0.93008,0.93018,30.9,0.93018,0.93029,0.93018,0.93029,35.77,True
'2018-02-20T03:30:00',0.93018,0.93035,0.93018,0.93033,54.27,0.93029,0.93046,0.93029,0.93045,68.32,True
'2018-02-20T03:31:00',0.93034,0.93037,0.93033,0.93035,56.48,0.93046,0.93048,0.93044,0.93046,58.93,True
'2018-02-20T03:32:00',0.93035,0.93037,0.93034,0.93037,42.34,0.93046,0.93048,0.93046,0.93048,36.88,False
'2018-02-20T03:33:00',0.93036,0.93046,0.93036,0.93037,74.9,0.93048,0.93058,0.93048,0.93048,73.95,True
'2018-02-20T03:34:00',0.93038,0.93043,0.93038,0.93043,31.11,0.93049,0.93053,0.93048,0.93053,42.48,True
'2018-02-20T03:35:00',0.93042,0.93053,0.93042,0.93053,23.44,0.93053,0.93064,0.93052,0.93064,23.24,True
'2018-02-20T03:36:00',0.93053,0.93059,0.93052,0.93059,35.83,0.93064,0.93071,0.93063,0.93071,41.41,False
'2018-02-20T03:37:00',0.93059,0.9306,0.93052,0.93052,48.21,0.93071,0.93072,0.93062,0.93062,64.62,True
'2018-02-20T03:38:00',0.93051,0.93058,0.93051,0.93053,24.55,0.93062,0.93069,0.93062,0.93065,25.51,False
'2018-02-20T03:39:00',0.93054,0.93058,0.93044,0.93046,56.75,0.93065,0.93069,0.93057,0.93058,50.48,False
'2018-02-20T03:40:00',0.93045,0.93046,0.93044,0.93045,39.29,0.93057,0.93058,0.93054,0.93056,29.98,True
'2018-02-20T03:41:00',0.93045,0.93053,0.93045,0.93053,19.64,0.93055,0.93064,0.93055,0.93064,24.79,True
'2018-02-20T03:42:00',0.93053,0.93056,0.93051,0.93054,49.45,0.93063,0.93067,0.93063,0.93065,53.46,True
'2018-02-20T03:43:00',0.93054,0.93061,0.93054,0.93057,54.38,0.93066,0.93073,0.93066,0.93067,61.24,False
'2018-02-20T03:44:00',0.93056,0.93059,0.93052,0.93055,30.9,0.93066,0.93069,0.93063,0.93065,44.46,False
'2018-02-20T03:45:00',0.93055,0.93055,0.93053,0.93053,9.52,0.93066,0.93066,0.93064,0.93064,22.43,False
'2018-02-20T03:46:00',0.93052,0.93053,0.93046,0.93046,11.69,0.93063,0.93064,0.93058,0.93058,18.03,True
'2018-02-20T03:47:00',0.93048,0.93053,0.93045,0.93053,22.26,0.93058,0.93064,0.93056,0.93064,37.71,False
'2018-02-20T03:48:00',0.93052,0.93053,0.93048,0.93048,20.37,0.93064,0.93064,0.93056,0.93056,33.18,False
'2018-02-20T03:49:00',0.93048,0.93048,0.93045,0.93046,12.0,0.93057,0.93059,0.93057,0.93059,12.75,True
'2018-02-20T03:50:00',0.93049,0.93052,0.93047,0.93052,30.36,0.9306,0.93063,0.93058,0.93063,27.9,True
'2018-02-20T03:51:00',0.93053,0.93053,0.93052,0.93052,34.23,0.93067,0.93067,0.93063,0.93064,23.54,True
'2018-02-20T03:52:00',0.93053,0.93057,0.93051,0.93057,39.03,0.93065,0.93067,0.93063,0.93067,37.78,False
'2018-02-20T03:53:00',0.93057,0.93058,0.93053,0.93053,42.26,0.93067,0.93067,0.93066,0.93066,38.36,True
'2018-02-20T03:54:00',0.93054,0.93055,0.93054,0.93055,38.26,0.93065,0.93066,0.93065,0.93066,52.48,False
'2018-02-20T03:55:00',0.93054,0.93056,0.93048,0.93053,55.08,0.93066,0.93066,0.93058,0.93064,53.54,True
'2018-02-20T03:56:00',0.93053,0.93055,0.93053,0.93054,39.45,0.93064,0.93067,0.93064,0.93067,47.64,False
'2018-02-20T03:57:00',0.93054,0.93055,0.93053,0.93054,38.54,0.93066,0.93066,0.93065,0.93065,40.18,True
'2018-02-20T03:58:00',0.93054,0.93056,0.93053,0.93056,47.19,0.93066,0.93067,0.93066,0.93066,119.67,False
'2018-02-20T03:59:00',0.93056,0.93056,0.93052,0.93053,43.64,0.93067,0.93068,0.93065,0.93065,64.86,True
'2018-02-20T04:00:00',0.93054,0.93054,0.93053,0.93054,62.18,0.93065,0.93067,0.93064,0.93065,80.36,False
'2018-02-20T04:01:00',0.93054,0.93055,0.93052,0.93054,49.97,0.93066,0.93067,0.93064,0.93064,36.62,False
'2018-02-20T04:02:00',0.93054,0.93054,0.93053,0.93054,16.48,0.93065,0.93065,0.93064,0.93064,15.4,False
'2018-02-20T04:03:00',0.93054,0.93055,0.93053,0.93053,82.99,0.93066,0.93067,0.93065,0.93066,103.22,False
'2018-02-20T04:04:00',0.93053,0.93056,0.93051,0.93053,83.38,0.93065,0.93067,0.9306,0.93064,71.76,True
'2018-02-20T04:05:00',0.93053,0.93055,0.93052,0.93055,14.19,0.93064,0.93067,0.93064,0.93067,17.6,False
'2018-02-20T04:06:00',0.93055,0.93055,0.93052,0.93054,32.78,0.93066,0.93067,0.93064,0.93067,33.93,True
'2018-02-20T04:07:00',0.93055,0.93056,0.93053,0.93055,42.85,0.93065,0.93067,0.93065,0.93066,41.41,False
'2018-02-20T04:08:00',0.93055,0.93055,0.93053,0.93053,36.47,0.93067,0.93068,0.93064,0.93064,40.01,False
'2018-02-20T04:09:00',0.93053,0.93054,0.93053,0.93053,9.51,0.93065,0.93065,0.93064,0.93064,15.1,True
'2018-02-20T04:10:00',0.93053,0.93055,0.93053,0.93054,19.77,0.93064,0.93064,0.93064,0.93064,25.61,False
'2018-02-20T04:11:00',0.93053,0.93054,0.93053,0.93054,19.83,0.93064,0.93065,0.93064,0.93064,27.71,False
'2018-02-20T04:12:00',0.93053,0.93053,0.93053,0.93053,1.0,0.93064,0.93064,0.93064,0.93064,1.05,True
'2018-02-20T04:13:00',0.93053,0.93055,0.93053,0.93055,19.89,0.93064,0.93067,0.93064,0.93066,21.49,False
'2018-02-20T04:14:00',0.93055,0.93055,0.93053,0.93053,26.14,0.93066,0.93067,0.93065,0.93065,38.93,False
'2018-02-20T04:15:00',0.93052,0.93054,0.93052,0.93053,4.38,0.93064,0.93065,0.93064,0.93065,5.74,False
'2018-02-20T04:16:00',0.93052,0.93053,0.93047,0.93047,21.44,0.93065,0.93065,0.93059,0.93059,26.9,False
'2018-02-20T04:17:00',0.93048,0.93048,0.93047,0.93047,14.35,0.93059,0.93059,0.93056,0.93056,15.23,False
'2018-02-20T04:18:00',0.93048,0.93048,0.93044,0.93044,26.0,0.93058,0.93058,0.93054,0.93055,37.03,False
'2018-02-20T04:19:00',0.93044,0.93045,0.93043,0.93043,30.61,0.93054,0.93057,0.93054,0.93056,37.9,False
'2018-02-20T04:20:00',0.93044,0.93046,0.93042,0.93043,41.42,0.93056,0.93058,0.93054,0.93054,66.01,False
'2018-02-20T04:21:00',0.93044,0.93046,0.9304,0.93043,27.17,0.93055,0.93057,0.93051,0.93053,30.5,True
'2018-02-20T04:22:00',0.93043,0.93043,0.93043,0.93043,2.0,0.93054,0.93054,0.93054,0.93054,7.72,True
'2018-02-20T04:23:00',0.93041,0.93046,0.93041,0.93045,20.0,0.93054,0.93057,0.93054,0.93056,33.39,False
'2018-02-20T04:24:00',0.93045,0.93045,0.93043,0.93044,17.8,0.93055,0.93056,0.93055,0.93056,19.32,True
'2018-02-20T04:25:00',0.93044,0.93047,0.93043,0.93045,28.12,0.93056,0.93059,0.93056,0.93056,29.77,False
'2018-02-20T04:26:00',0.93045,0.93047,0.93043,0.93043,49.38,0.93057,0.9306,0.93054,0.93055,51.68,True
'2018-02-20T04:27:00',0.93043,0.93047,0.93043,0.93045,47.75,0.93055,0.93058,0.93054,0.93057,37.92,True
'2018-02-20T04:28:00',0.93045,0.93047,0.93044,0.93046,41.19,0.93057,0.93058,0.93056,0.93058,31.1,False
'2018-02-20T04:29:00',0.93046,0.93047,0.93043,0.93044,48.26,0.93058,0.93058,0.93055,0.93056,60.23,True
'2018-02-20T04:30:00',0.93043,0.93048,0.93041,0.93045,44.78,0.93055,0.93059,0.93051,0.93058,38.7,True
'2018-02-20T04:31:00',0.93046,0.93055,0.93046,0.93053,49.58,0.93058,0.93067,0.93058,0.93065,60.96,True
'2018-02-20T04:32:00',0.93053,0.93057,0.93053,0.93056,95.49,0.93065,0.93069,0.93065,0.93068,90.88,True
'2018-02-20T04:33:00',0.93055,0.93063,0.93054,0.93063,116.23,0.93068,0.93077,0.93065,0.93077,99.21,False
'2018-02-20T04:34:00',0.93063,0.93068,0.93061,0.93063,25.88,0.93076,0.9308,0.93074,0.93074,35.23,True
'2018-02-20T04:35:00',0.93063,0.93073,0.93062,0.93073,40.14,0.93074,0.93083,0.93074,0.93082,49.89,True
'2018-02-20T04:36:00',0.93072,0.93074,0.93071,0.93074,69.9,0.93083,0.93084,0.93082,0.93083,32.91,True
'2018-02-20T04:37:00',0.93074,0.93099,0.93074,0.93099,86.49,0.93083,0.93111,0.93083,0.93111,77.49,False
'2018-02-20T04:38:00',0.93103,0.93103,0.93092,0.93097,42.2,0.93113,0.93113,0.93106,0.93109,38.09,False
'2018-02-20T04:39:00',0.93094,0.93094,0.93087,0.93088,48.99,0.93104,0.93106,0.931,0.93101,66.75,True
'2018-02-20T04:40:00',0.93088,0.93092,0.93087,0.93089,54.87,0.93101,0.93101,0.93099,0.931,82.21,True
'2018-02-20T04:41:00',0.93088,0.9309,0.93087,0.9309,26.12,0.93101,0.93103,0.931,0.93101,38.4,False
'2018-02-20T04:42:00',0.9309,0.93093,0.93087,0.93087,65.43,0.93102,0.93105,0.93098,0.93099,83.42,False
'2018-02-20T04:43:00',0.93089,0.93089,0.93079,0.93083,85.45,0.93101,0.93102,0.93091,0.93094,96.22,False
'2018-02-20T04:44:00',0.93083,0.93084,0.93079,0.93083,97.62,0.93094,0.93095,0.93091,0.93094,91.75,True
'2018-02-20T04:45:00',0.93083,0.93086,0.93082,0.93086,21.75,0.93096,0.93098,0.93094,0.93098,22.96,True
'2018-02-20T04:46:00',0.93087,0.93088,0.93083,0.93087,68.98,0.93098,0.931,0.93094,0.93099,80.59,True
'2018-02-20T04:47:00',0.93086,0.93091,0.93083,0.93088,67.51,0.93099,0.93102,0.93091,0.93102,80.06,True
'2018-02-20T04:48:00',0.93089,0.93091,0.93089,0.93091,54.29,0.93102,0.93104,0.93101,0.93104,48.75,False
'2018-02-20T04:49:00',0.93091,0.93098,0.93088,0.93088,33.42,0.93104,0.93109,0.93099,0.93099,37.72,False
'2018-02-20T04:50:00',0.93088,0.9309,0.93086,0.93088,30.35,0.931,0.93101,0.93098,0.93099,36.42,True
'2018-02-20T04:51:00',0.93087,0.93093,0.93087,0.9309,58.88,0.93099,0.93105,0.93099,0.93102,55.02,False
'2018-02-20T04:52:00',0.93091,0.93093,0.93088,0.93089,32.78,0.93104,0.93105,0.93098,0.931,65.46,True
'2018-02-20T04:53:00',0.93088,0.93091,0.93088,0.93089,66.1,0.93099,0.93103,0.93099,0.93101,49.96,True
'2018-02-20T04:54:00',0.93088,0.93089,0.93088,0.93089,20.26,0.931,0.93102,0.93099,0.93102,16.43,False
'2018-02-20T04:55:00',0.9309,0.93091,0.93088,0.93088,43.14,0.93103,0.93103,0.93099,0.93099,37.32,False
'2018-02-20T04:56:00',0.93088,0.93088,0.93074,0.93074,58.03,0.931,0.931,0.93087,0.93087,75.53,True
'2018-02-20T04:57:00',0.93074,0.93083,0.93072,0.9308,69.04,0.93087,0.93094,0.93085,0.93091,103.18,False
'2018-02-20T04:58:00',0.9308,0.93081,0.93077,0.93079,38.18,0.93091,0.93092,0.93088,0.93091,39.23,False
'2018-02-20T04:59:00',0.93079,0.9308,0.93067,0.93068,76.55,0.93091,0.93093,0.93078,0.9308,86.84,False
'2018-02-20T05:00:00',0.93068,0.93068,0.93065,0.93065,8.74,0.93078,0.9308,0.93078,0.93078,19.43,True
'2018-02-20T05:01:00',0.93068,0.93069,0.93066,0.93066,22.99,0.93078,0.93082,0.93078,0.93078,24.42,True
'2018-02-20T05:02:00',0.93068,0.93068,0.93067,0.93068,21.04,0.93078,0.9308,0.93078,0.93079,33.81,True
'2018-02-20T05:03:00',0.93068,0.93085,0.93068,0.93082,50.51,0.9308,0.93095,0.9308,0.93094,46.04,False
'2018-02-20T05:04:00',0.93083,0.93093,0.93079,0.93082,72.01,0.93094,0.93103,0.93092,0.93094,66.8,True
'2018-02-20T05:05:00',0.93083,0.93092,0.93083,0.93091,23.05,0.93094,0.93104,0.93094,0.93102,27.16,True
'2018-02-20T05:06:00',0.9309,0.93092,0.93088,0.93092,13.56,0.93102,0.93104,0.931,0.93104,13.01,False
'2018-02-20T05:07:00',0.93093,0.93099,0.93084,0.93084,43.76,0.93103,0.93111,0.93096,0.93097,43.27,True
'2018-02-20T05:08:00',0.93086,0.93092,0.93086,0.93089,39.4,0.93098,0.93104,0.93098,0.93102,42.4,False
'2018-02-20T05:09:00',0.93089,0.93089,0.93087,0.93088,47.25,0.931,0.93101,0.93098,0.93099,52.39,False
'2018-02-20T05:10:00',0.93088,0.93089,0.93081,0.93083,158.3,0.931,0.93102,0.93092,0.93094,84.23,False
'2018-02-20T05:11:00',0.93083,0.93083,0.93078,0.93078,25.0,0.93094,0.93094,0.93089,0.93089,51.51,False
'2018-02-20T05:12:00',0.93078,0.93078,0.93071,0.93074,38.83,0.9309,0.93091,0.93084,0.93087,52.52,False
'2018-02-20T05:13:00',0.93074,0.93074,0.93066,0.93067,29.62,0.93087,0.93087,0.93078,0.93079,49.07,False
'2018-02-20T05:14:00',0.93067,0.93067,0.93053,0.93053,66.2,0.93079,0.93079,0.93067,0.93067,86.31,False
'2018-02-20T05:15:00',0.93057,0.93064,0.93052,0.93052,66.71,0.93068,0.93078,0.93064,0.93064,77.16,True
'2018-02-20T05:16:00',0.93053,0.93057,0.93052,0.93053,45.45,0.93065,0.93069,0.93065,0.93066,57.63,False
'2018-02-20T05:17:00',0.93053,0.93053,0.93047,0.93047,76.3,0.93065,0.93065,0.93058,0.9306,83.76,False
'2018-02-20T05:18:00',0.93047,0.93052,0.93044,0.93044,27.58,0.9306,0.93063,0.93056,0.93056,30.74,False
'2018-02-20T05:19:00',0.93044,0.93045,0.93027,0.93027,104.65,0.93057,0.93058,0.93039,0.9304,93.87,True
'2018-02-20T05:20:00',0.93027,0.93046,0.93018,0.93043,168.92,0.9304,0.93058,0.93031,0.93054,139.71,False
'2018-02-20T05:21:00',0.93043,0.9305,0.93034,0.93038,96.89,0.93054,0.93062,0.93047,0.93051,99.52,True
'2018-02-20T05:22:00',0.93039,0.93046,0.93035,0.93046,33.01,0.93049,0.93057,0.93048,0.93056,26.32,True
'2018-02-20T05:23:00',0.93046,0.93052,0.93046,0.93049,52.92,0.93057,0.93064,0.93057,0.93059,47.68,True
'2018-02-20T05:24:00',0.93051,0.93052,0.93051,0.93052,15.42,0.93059,0.93063,0.93059,0.93062,15.67,True
'2018-02-20T05:25:00',0.9305,0.93061,0.9305,0.93061,55.63,0.93062,0.93072,0.93062,0.93072,47.3,False
'2018-02-20T05:26:00',0.9306,0.93067,0.93056,0.93061,89.76,0.93071,0.93079,0.93066,0.93072,73.54,True
'2018-02-20T05:27:00',0.9306,0.93062,0.9306,0.93062,29.9,0.93071,0.93075,0.93071,0.93073,25.58,True
'2018-02-20T05:28:00',0.93063,0.93068,0.93062,0.93063,56.42,0.93073,0.93078,0.93073,0.93074,44.82,False
'2018-02-20T05:29:00',0.93061,0.93062,0.93058,0.93062,47.6,0.93072,0.93073,0.93069,0.93073,42.8,False
'2018-02-20T05:30:00',0.93062,0.93062,0.93042,0.93047,62.17,0.93073,0.93073,0.93053,0.93061,63.03,False
'2018-02-20T05:31:00',0.93048,0.93049,0.93035,0.93035,73.41,0.9306,0.93062,0.93048,0.93048,54.82,True
'2018-02-20T05:32:00',0.93036,0.93046,0.93036,0.93046,37.54,0.93048,0.93059,0.93048,0.93058,38.66,False
'2018-02-20T05:33:00',0.93045,0.93045,0.93032,0.93033,49.29,0.93057,0.93057,0.93043,0.93046,45.37,True
'2018-02-20T05:34:00',0.93033,0.93044,0.93033,0.93044,19.62,0.93046,0.93056,0.93046,0.93056,27.33,True
'2018-02-20T05:35:00',0.93044,0.93052,0.93043,0.93046,30.98,0.93056,0.93063,0.93056,0.93059,31.25,False
'2018-02-20T05:36:00',0.93046,0.93046,0.93046,0.93046,5.3,0.93059,0.93059,0.93059,0.93059,7.7,False
'2018-02-20T05:37:00',0.93046,0.93046,0.93045,0.93046,9.92,0.93059,0.93059,0.93058,0.93058,16.08,False
'2018-02-20T05:38:00',0.93046,0.93046,0.93037,0.93037,62.48,0.93056,0.93058,0.93048,0.93048,77.05,True
'2018-02-20T05:39:00',0.93037,0.9304,0.93036,0.9304,43.5,0.93049,0.93052,0.93049,0.93052,42.65,True
'2018-02-20T05:40:00',0.93041,0.93046,0.93041,0.93042,45.71,0.93053,0.93057,0.93052,0.93053,25.21,True
'2018-02-20T05:41:00',0.93042,0.93043,0.93039,0.93042,50.89,0.93055,0.93056,0.93052,0.93056,64.45,True
'2018-02-20T05:42:00',0.93043,0.93046,0.93043,0.93044,43.62,0.93055,0.93059,0.93055,0.93057,56.11,True
'2018-02-20T05:43:00',0.93043,0.93051,0.93042,0.93051,44.09,0.93056,0.93062,0.93055,0.93062,33.03,False
'2018-02-20T05:44:00',0.93046,0.93051,0.93042,0.93049,42.48,0.93058,0.93062,0.93055,0.93062,34.13,True
'2018-02-20T05:45:00',0.9305,0.93052,0.9305,0.93052,23.47,0.93062,0.93064,0.93062,0.93064,25.56,True
'2018-02-20T05:46:00',0.93053,0.93067,0.93053,0.93062,69.58,0.93065,0.93078,0.93065,0.93075,58.85,False
'2018-02-20T05:47:00',0.93061,0.93061,0.93051,0.93051,42.66,0.93074,0.93074,0.93062,0.93064,45.04,True
'2018-02-20T05:48:00',0.93052,0.93059,0.93052,0.93058,58.42,0.93063,0.9307,0.93063,0.93069,47.73,False
'2018-02-20T05:49:00',0.93057,0.93058,0.93057,0.93057,24.4,0.93068,0.9307,0.93067,0.93069,24.82,True
'2018-02-20T05:50:00',0.93057,0.93069,0.93057,0.93068,77.47,0.93069,0.93082,0.93069,0.93081,71.79,True
'2018-02-20T05:51:00',0.93068,0.93079,0.93068,0.93077,73.94,0.93081,0.93093,0.93081,0.9309,60.62,False
'2018-02-20T05:52:00',0.93078,0.93081,0.93077,0.93077,44.84,0.9309,0.93094,0.93088,0.9309,47.54,False
'2018-02-20T05:53:00',0.93077,0.93077,0.93066,0.93071,67.33,0.93087,0.93088,0.93079,0.93083,81.36,False
'2018-02-20T05:54:00',0.93068,0.93072,0.93068,0.9307,57.54,0.93081,0.93084,0.9308,0.93082,79.22,False
'2018-02-20T05:55:00',0.9307,0.93074,0.93064,0.93064,24.53,0.93083,0.93085,0.93076,0.93077,41.36,True
'2018-02-20T05:56:00',0.93064,0.93066,0.93059,0.93066,29.85,0.93077,0.93079,0.93073,0.93079,38.07,True
'2018-02-20T05:57:00',0.93067,0.9307,0.93067,0.93068,17.16,0.9308,0.93082,0.9308,0.93081,26.49,False
'2018-02-20T05:58:00',0.93067,0.93068,0.93064,0.93066,33.05,0.9308,0.93081,0.93077,0.93078,58.22,False
'2018-02-20T05:59:00',0.93064,0.93064,0.9306,0.93061,24.56,0.93076,0.93076,0.93072,0.93073,57.16,True
'2018-02-20T06:00:00',0.93059,0.93074,0.93059,0.93071,90.76,0.93073,0.93085,0.93073,0.93085,112.66,False
'2018-02-20T06:01:00',0.93071,0.93071,0.93067,0.93069,48.84,0.93085,0.93085,0.93079,0.93081,60.1,False
'2018-02-20T06:02:00',0.93069,0.93069,0.93063,0.93063,23.18,0.9308,0.9308,0.93073,0.93074,41.29,True
'2018-02-20T06:03:00',0.93061,0.93069,0.93061,0.93068,27.19,0.93074,0.9308,0.93074,0.93079,54.43,False
'2018-02-20T06:04:00',0.93068,0.93068,0.93062,0.93066,28.37,0.93079,0.93079,0.93074,0.93078,57.1,False
'2018-02-20T06:05:00',0.93066,0.93068,0.93061,0.93061,25.72,0.93078,0.93078,0.93072,0.93072,32.35,True
'2018-02-20T06:06:00',0.93063,0.93063,0.93061,0.93061,6.62,0.93073,0.93073,0.93073,0.93073,8.54,False
'2018-02-20T06:07:00',0.93061,0.93062,0.93058,0.93058,25.42,0.93073,0.93073,0.93069,0.93069,28.16,True
'2018-02-20T06:08:00',0.93057,0.93064,0.93053,0.93061,60.53,0.93068,0.93077,0.93065,0.93072,57.87,True
'2018-02-20T06:09:00',0.93065,0.93069,0.93065,0.93069,23.97,0.93073,0.93082,0.93073,0.93082,23.3,False
'2018-02-20T06:10:00',0.93069,0.93069,0.93067,0.93069,14.92,0.93082,0.93082,0.93079,0.93081,23.07,True
'2018-02-20T06:11:00',0.9307,0.93071,0.93069,0.9307,32.92,0.93081,0.93083,0.9308,0.9308,26.92,False
'2018-02-20T06:12:00',0.9307,0.93071,0.93068,0.93068,23.7,0.93082,0.93082,0.93079,0.93079,31.88,False
'2018-02-20T06:13:00',0.93069,0.93069,0.93058,0.93058,28.22,0.9308,0.9308,0.93072,0.93072,16.76,False
'2018-02-20T06:14:00',0.93058,0.93058,0.93024,0.93035,120.34,0.93072,0.93072,0.93036,0.93047,102.5,False
'2018-02-20T06:15:00',0.93035,0.9304,0.93033,0.93035,45.91,0.93048,0.9305,0.93046,0.93047,51.2,True
'2018-02-20T06:16:00',0.93035,0.93037,0.93035,0.93037,13.22,0.93047,0.93049,0.93045,0.93047,22.8,True
'2018-02-20T06:17:00',0.93036,0.9304,0.93036,0.93038,12.88,0.93047,0.93052,0.93047,0.9305,23.38,True
'2018-02-20T06:18:00',0.93038,0.93052,0.93038,0.93052,32.87,0.9305,0.93065,0.93049,0.93064,28.81,False
'2018-02-20T06:19:00',0.93052,0.93052,0.93044,0.93045,48.85,0.93065,0.93065,0.93057,0.93057,43.92,True
'2018-02-20T06:20:00',0.93046,0.93052,0.93046,0.93052,14.68,0.93057,0.93064,0.93057,0.93062,16.19,False
'2018-02-20T06:21:00',0.93051,0.93052,0.93048,0.9305,13.96,0.93062,0.93063,0.9306,0.93061,21.98,True
'2018-02-20T06:22:00',0.9305,0.93057,0.9305,0.93055,63.36,0.93061,0.93069,0.9306,0.93067,38.21,False
'2018-02-20T06:23:00',0.93054,0.93054,0.93053,0.93053,12.56,0.93065,0.93065,0.93065,0.93065,21.95,False
'2018-02-20T06:24:00',0.93053,0.93053,0.93051,0.93053,5.49,0.93065,0.93065,0.93062,0.93062,8.39,False
'2018-02-20T06:25:00',0.93053,0.93054,0.93046,0.9305,23.2,0.93065,0.93066,0.93058,0.93061,30.65,True
'2018-02-20T06:26:00',0.93049,0.93051,0.93049,0.93051,3.12,0.93061,0.93062,0.93061,0.93062,5.63,False
'2018-02-20T06:27:00',0.93051,0.93052,0.9305,0.9305,20.35,0.93063,0.93066,0.93062,0.93062,26.44,False
'2018-02-20T06:28:00',0.93049,0.93049,0.93049,0.93049,1.0,0.93061,0.93061,0.93061,0.93061,1.12,False
'2018-02-20T06:29:00',0.93048,0.93049,0.93047,0.93049,21.8,0.93062,0.93062,0.93061,0.93061,34.86,False
'2018-02-20T06:30:00',0.93049,0.93049,0.93048,0.93049,11.12,0.93061,0.93061,0.9306,0.93061,24.31,True
'2018-02-20T06:31:00',0.93049,0.93063,0.93049,0.93063,45.14,0.93061,0.93076,0.93061,0.93076,46.61,True
'2018-02-20T06:32:00',0.93062,0.93079,0.93062,0.93077,73.78,0.93076,0.93093,0.93076,0.93091,75.96,False
'2018-02-20T06:33:00',0.93077,0.93078,0.93068,0.93069,31.62,0.9309,0.9309,0.9308,0.93082,40.06,True
'2018-02-20T06:34:00',0.9307,0.93073,0.93069,0.93071,19.99,0.93082,0.93083,0.9308,0.93082,25.48,False
'2018-02-20T06:35:00',0.93071,0.93074,0.93069,0.93069,14.4,0.93082,0.93083,0.93079,0.93079,26.25,True
'2018-02-20T06:36:00',0.9307,0.9307,0.93068,0.9307,16.67,0.93081,0.93082,0.93079,0.93082,30.9,True
'2018-02-20T06:37:00',0.93072,0.93079,0.93072,0.93074,42.79,0.93082,0.9309,0.93082,0.93085,48.46,True
'2018-02-20T06:38:00',0.93074,0.93077,0.93074,0.93077,7.47,0.93085,0.93087,0.93085,0.93087,11.12,False
'2018-02-20T06:39:00',0.93077,0.93077,0.93074,0.93074,14.92,0.93087,0.93087,0.93086,0.93086,23.86,False
'2018-02-20T06:40:00',0.93075,0.93076,0.93071,0.93071,18.22,0.93086,0.93087,0.93082,0.93082,22.3,False
'2018-02-20T06:41:00',0.93071,0.93071,0.93067,0.93069,20.38,0.93082,0.93082,0.93079,0.93081,21.92,True
'2018-02-20T06:42:00',0.93069,0.93076,0.93069,0.93072,20.61,0.93081,0.93087,0.93081,0.93082,19.79,True
'2018-02-20T06:43:00',0.93071,0.93076,0.93071,0.93073,48.92,0.93083,0.93087,0.93083,0.93084,62.76,True
'2018-02-20T06:44:00',0.93071,0.93074,0.93071,0.93074,14.17,0.93083,0.93085,0.93083,0.93085,6.48,False
'2018-02-20T06:45:00',0.93073,0.93074,0.93069,0.93069,40.19,0.93085,0.93085,0.93079,0.93081,28.87,True
'2018-02-20T06:46:00',0.93069,0.93083,0.93069,0.93083,42.03,0.93081,0.93094,0.93081,0.93093,60.16,False
'2018-02-20T06:47:00',0.93083,0.93083,0.93082,0.93082,3.25,0.93093,0.93093,0.93091,0.93092,3.89,True
'2018-02-20T06:48:00',0.93083,0.93087,0.93083,0.93083,10.25,0.93093,0.93098,0.93093,0.93094,28.83,True
'2018-02-20T06:49:00',0.93083,0.93085,0.93071,0.93085,65.21,0.93091,0.93097,0.93084,0.93097,110.65,True
'2018-02-20T06:50:00',0.93088,0.93098,0.93087,0.93097,80.42,0.93098,0.93109,0.93098,0.93108,111.09,True
'2018-02-20T06:51:00',0.93097,0.93104,0.93095,0.93103,24.99,0.93108,0.93114,0.93107,0.93112,33.0,False
'2018-02-20T06:52:00',0.93103,0.93103,0.931,0.931,6.33,0.93114,0.93114,0.93114,0.93114,4.58,False
'2018-02-20T06:53:00',0.93104,0.93104,0.93098,0.93098,25.31,0.93114,0.93114,0.93109,0.9311,26.34,True
'2018-02-20T06:54:00',0.93098,0.93101,0.93097,0.93101,6.39,0.93108,0.93112,0.93108,0.93112,8.52,True
'2018-02-20T06:55:00',0.93102,0.93111,0.93102,0.93111,10.57,0.93112,0.93122,0.93112,0.93122,12.42,True
'2018-02-20T06:56:00',0.93113,0.93143,0.93113,0.93139,154.74,0.93123,0.93156,0.93123,0.93153,144.72,True
'2018-02-20T06:57:00',0.9314,0.93149,0.93134,0.93148,139.29,0.93155,0.93163,0.93145,0.9316,136.86,False
'2018-02-20T06:58:00',0.93148,0.93148,0.93128,0.93128,122.62,0.93158,0.93158,0.93139,0.9314,134.55,False
'2018-02-20T06:59:00',0.93129,0.93129,0.93118,0.93119,55.27,0.93141,0.93141,0.9313,0.93132,79.04,False
'2018-02-20T07:00:00',0.93117,0.9313,0.93113,0.93113,132.99,0.93132,0.93143,0.93127,0.93127,123.62,True
'2018-02-20T07:01:00',0.93111,0.9313,0.93107,0.93115,132.99,0.93126,0.93143,0.9312,0.93126,133.82,True
'2018-02-20T07:02:00',0.93115,0.93127,0.93106,0.93122,92.54,0.93127,0.93139,0.93117,0.93137,102.89,True
'2018-02-20T07:03:00',0.9312,0.93138,0.93117,0.93136,151.16,0.93134,0.93153,0.9313,0.93149,131.88,True
'2018-02-20T07:04:00',0.93136,0.93157,0.93136,0.9315,116.04,0.9315,0.93171,0.9315,0.93165,102.2,True
'2018-02-20T07:05:00',0.93152,0.93162,0.93152,0.93157,48.2,0.93167,0.93174,0.93167,0.93169,62.67,False
'2018-02-20T07:06:00',0.93157,0.93158,0.93147,0.93147,63.0,0.93169,0.9317,0.9316,0.9316,69.42,True
'2018-02-20T07:07:00',0.93149,0.9315,0.93145,0.93149,46.34,0.93163,0.93163,0.93157,0.93161,37.95,False
'2018-02-20T07:08:00',0.93149,0.93149,0.93146,0.93149,16.04,0.93161,0.93161,0.93158,0.93161,16.12,False
'2018-02-20T07:09:00',0.93148,0.93148,0.93137,0.93144,64.57,0.9316,0.9316,0.93151,0.93156,67.38,True
'2018-02-20T07:10:00',0.93145,0.93154,0.93144,0.93151,50.71,0.93157,0.93169,0.93156,0.93162,46.15,False
'2018-02-20T07:11:00',0.93151,0.93157,0.93148,0.93148,50.45,0.93161,0.93171,0.9316,0.9316,67.08,True
'2018-02-20T07:12:00',0.93148,0.93155,0.93148,0.93152,39.15,0.9316,0.93167,0.93159,0.93164,63.66,True
'2018-02-20T07:13:00',0.93152,0.93157,0.93149,0.93157,24.66,0.93164,0.9317,0.93161,0.93169,30.65,True
'2018-02-20T07:14:00',0.93157,0.93169,0.93157,0.93164,49.36,0.93168,0.93182,0.93168,0.93179,51.35,True
'2018-02-20T07:15:00',0.93164,0.93183,0.93164,0.93174,90.06,0.93179,0.93193,0.93176,0.93186,135.51,True
'2018-02-20T07:16:00',0.93175,0.93191,0.93175,0.93179,97.47,0.93187,0.93202,0.93187,0.93191,130.96,True
'2018-02-20T07:17:00',0.93177,0.93189,0.93168,0.93187,96.6,0.93191,0.93201,0.93181,0.93199,132.74,False
'2018-02-20T07:18:00',0.93187,0.93187,0.93179,0.9318,52.35,0.932,0.932,0.93192,0.93192,46.58,False
'2018-02-20T07:19:00',0.9318,0.9318,0.93156,0.93156,62.95,0.93192,0.93192,0.93171,0.93171,64.03,False
'2018-02-20T07:20:00',0.93158,0.93168,0.9315,0.9315,85.19,0.93172,0.93182,0.93164,0.93165,100.09,False
'2018-02-20T07:21:00',0.9315,0.93153,0.93142,0.93142,75.3,0.93166,0.93168,0.93158,0.93158,48.42,False
'2018-02-20T07:22:00',0.93142,0.93142,0.93125,0.93125,121.84,0.93158,0.93158,0.9314,0.9314,102.88,False
'2018-02-20T07:23:00',0.93125,0.93125,0.93105,0.93115,62.94,0.93138,0.93139,0.93121,0.9313,70.0,False
'2018-02-20T07:24:00',0.93115,0.93115,0.93112,0.93114,7.25,0.93127,0.93127,0.93124,0.93126,12.94,False
'2018-02-20T07:25:00',0.93113,0.93114,0.93112,0.93114,11.12,0.93125,0.93126,0.93124,0.93126,9.69,True
'2018-02-20T07:26:00',0.93118,0.93127,0.93112,0.93115,53.55,0.93129,0.9314,0.93124,0.9313,43.86,False
'2018-02-20T07:27:00',0.93116,0.9312,0.93111,0.93114,46.17,0.9313,0.93132,0.93124,0.93126,50.35,False
'2018-02-20T07:28:00',0.93114,0.93115,0.93113,0.93113,13.87,0.93126,0.93127,0.93125,0.93125,16.06,True
'2018-02-20T07:29:00',0.93113,0.93121,0.93113,0.93116,48.49,0.93125,0.93135,0.93125,0.93128,44.82,False
'2018-02-20T07:30:00',0.93115,0.93116,0.93113,0.93113,20.92,0.93127,0.93128,0.93125,0.93125,28.56,False
'2018-02-20T07:31:00',0.93113,0.93122,0.93107,0.93107,40.61,0.93125,0.93134,0.9312,0.9312,29.57,False
'2018-02-20T07:32:00',0.93107,0.93107,0.93092,0.93095,75.71,0.9312,0.9312,0.93104,0.93107,70.67,True
'2018-02-20T07:33:00',0.93096,0.93103,0.93096,0.93099,34.68,0.9311,0.93115,0.9311,0.93111,19.87,True
'2018-02-20T07:34:00',0.93099,0.93112,0.93099,0.93107,48.05,0.93111,0.93124,0.93111,0.93117,39.08,False
'2018-02-20T07:35:00',0.93107,0.93107,0.93105,0.93105,5.45,0.93117,0.9312,0.93117,0.9312,8.38,False
'2018-02-20T07:36:00',0.93105,0.93105,0.93097,0.931,23.17,0.93117,0.93117,0.9311,0.93112,30.0,True
'2018-02-20T07:37:00',0.93102,0.93118,0.93102,0.93116,21.99,0.93112,0.9313,0.93112,0.9313,41.2,True
'2018-02-20T07:38:00',0.93118,0.93122,0.93112,0.93121,101.05,0.93132,0.93136,0.93125,0.93135,85.1,False
'2018-02-20T07:39:00',0.93121,0.93127,0.93112,0.93114,59.32,0.93135,0.93138,0.93126,0.93128,88.29,True
'2018-02-20T07:40:00',0.93115,0.93122,0.93115,0.93115,31.12,0.93128,0.93137,0.93127,0.93127,28.73,False
'2018-02-20T07:41:00',0.93114,0.93114,0.93111,0.93113,15.98,0.93126,0.93126,0.93123,0.93125,15.73,True
'2018-02-20T07:42:00',0.93114,0.93115,0.93113,0.93114,13.44,0.93126,0.93127,0.93125,0.93126,16.01,False
'2018-02-20T07:43:00',0.93114,0.93115,0.931,0.931,48.23,0.93126,0.93127,0.93112,0.93113,54.73,True
'2018-02-20T07:44:00',0.931,0.93111,0.931,0.93108,44.08,0.93113,0.93124,0.93113,0.93123,43.03,True
'2018-02-20T07:45:00',0.93108,0.93114,0.93108,0.93114,69.09,0.93123,0.93129,0.93122,0.93129,65.87,True
'2018-02-20T07:46:00',0.93114,0.93138,0.93114,0.93136,175.33,0.93129,0.93152,0.93128,0.9315,225.78,True
'2018-02-20T07:47:00',0.93136,0.93138,0.93133,0.93137,122.73,0.9315,0.93152,0.93146,0.9315,76.56,True
'2018-02-20T07:48:00',0.93137,0.93141,0.93136,0.93141,30.98,0.93149,0.93153,0.93148,0.93153,21.87,True
'2018-02-20T07:49:00',0.93143,0.93147,0.93139,0.93147,60.69,0.93155,0.93161,0.93152,0.93161,65.71,False
'2018-02-20T07:50:00',0.93148,0.93149,0.93123,0.93127,95.05,0.93162,0.93163,0.93137,0.93142,85.12,True
'2018-02-20T07:51:00',0.93127,0.9316,0.93127,0.9316,104.48,0.93142,0.93173,0.9314,0.93173,121.03,True
'2018-02-20T07:52:00',0.93161,0.93167,0.93151,0.93167,98.26,0.93173,0.93179,0.93164,0.93179,143.42,False
'2018-02-20T07:53:00',0.93166,0.93167,0.93156,0.93157,113.53,0.93179,0.9318,0.93165,0.93168,105.14,False
'2018-02-20T07:54:00',0.93159,0.93165,0.93133,0.93133,108.03,0.9317,0.93175,0.93142,0.93145,92.57,False
'2018-02-20T07:55:00',0.93133,0.93133,0.93126,0.93127,73.6,0.93142,0.93143,0.93137,0.93138,53.15,True
'2018-02-20T07:56:00',0.93127,0.93136,0.93122,0.93134,182.88,0.93137,0.9315,0.93135,0.93148,169.57,False
'2018-02-20T07:57:00',0.93134,0.93137,0.9312,0.9313,124.61,0.93146,0.93149,0.93132,0.93144,153.8,False
'2018-02-20T07:58:00',0.93129,0.93136,0.93116,0.93123,117.22,0.93144,0.93148,0.93129,0.93135,127.18,True
'2018-02-20T07:59:00',0.9313,0.93145,0.9313,0.93143,125.64,0.93141,0.9316,0.93141,0.93156,106.49,True
'2018-02-20T08:00:00',0.93141,0.9318,0.93141,0.9318,136.85,0.93154,0.93194,0.93153,0.93194,113.61,False
'2018-02-20T08:01:00',0.93182,0.93182,0.93176,0.93178,25.21,0.93193,0.93194,0.9319,0.9319,41.52,False
'2018-02-20T08:02:00',0.93178,0.93178,0.93165,0.93165,46.07,0.9319,0.9319,0.93178,0.93178,55.45,False
'2018-02-20T08:03:00',0.93163,0.93163,0.93146,0.93147,63.35,0.93177,0.93177,0.9316,0.9316,84.92,False
'2018-02-20T08:04:00',0.93147,0.93149,0.93138,0.93139,43.2,0.93161,0.93161,0.9315,0.9315,77.58,True
'2018-02-20T08:05:00',0.93138,0.93146,0.93133,0.93146,77.32,0.9315,0.93158,0.93147,0.93158,78.2,False
'2018-02-20T08:06:00',0.93145,0.93146,0.93124,0.93124,84.67,0.93157,0.93158,0.93136,0.93136,90.29,False
'2018-02-20T08:07:00',0.93122,0.93127,0.9309,0.9309,172.24,0.93136,0.93139,0.93102,0.93104,181.04,False
'2018-02-20T08:08:00',0.93093,0.93093,0.93069,0.9308,248.45,0.93105,0.93106,0.93081,0.93092,289.05,True
'2018-02-20T08:09:00',0.9308,0.93095,0.93078,0.93095,145.32,0.93092,0.93109,0.93089,0.93109,147.04,True
'2018-02-20T08:10:00',0.93097,0.93115,0.93096,0.93104,104.53,0.9311,0.93127,0.9311,0.93116,127.93,True
'2018-02-20T08:11:00',0.93102,0.93112,0.93096,0.93112,121.73,0.93114,0.93125,0.93109,0.93125,123.13,True
'2018-02-20T08:12:00',0.93111,0.93138,0.93111,0.93128,68.45,0.93125,0.9315,0.93125,0.93141,105.53,True
'2018-02-20T08:13:00',0.93128,0.93148,0.93127,0.93148,102.1,0.93141,0.93162,0.9314,0.93162,153.97,True
'2018-02-20T08:14:00',0.93147,0.93175,0.93147,0.93172,202.56,0.93161,0.93191,0.9316,0.93187,252.0,True
'2018-02-20T08:15:00',0.93172,0.93184,0.93165,0.93175,134.12,0.93185,0.93197,0.93178,0.93187,152.72,False
'2018-02-20T08:16:00',0.93175,0.93179,0.93144,0.9315,174.99,0.93187,0.93191,0.93155,0.93163,181.78,False
'2018-02-20T08:17:00',0.93153,0.93153,0.93105,0.93123,184.8,0.93165,0.93165,0.93116,0.93133,195.88,True
'2018-02-20T08:18:00',0.93123,0.93141,0.93123,0.93133,142.83,0.93133,0.93153,0.93133,0.93145,197.61,False
'2018-02-20T08:19:00',0.93134,0.93144,0.93132,0.93133,112.86,0.93145,0.93155,0.93145,0.93145,135.29,False
'2018-02-20T08:20:00',0.93132,0.93143,0.93123,0.93128,155.28,0.93145,0.93154,0.93134,0.9314,177.63,False
'2018-02-20T08:21:00',0.93129,0.93129,0.93115,0.93116,174.65,0.9314,0.93141,0.93128,0.9313,148.08,False
'2018-02-20T08:22:00',0.93116,0.93117,0.93097,0.93101,130.44,0.93129,0.9313,0.93108,0.93113,127.58,False
'2018-02-20T08:23:00',0.93101,0.93101,0.93062,0.93074,216.54,0.93114,0.93114,0.93073,0.93088,225.65,True
'2018-02-20T08:24:00',0.93069,0.93088,0.93065,0.9308,188.26,0.93082,0.93099,0.93078,0.93092,163.05,True
'2018-02-20T08:25:00',0.93084,0.93093,0.93084,0.93089,140.99,0.93094,0.93106,0.93094,0.93102,114.42,True
'2018-02-20T08:26:00',0.93089,0.93101,0.93085,0.93093,138.56,0.93101,0.93115,0.93098,0.93105,89.53,False
'2018-02-20T08:27:00',0.93095,0.93102,0.93079,0.93087,115.91,0.93107,0.93116,0.9309,0.931,102.12,False
'2018-02-20T08:28:00',0.9309,0.93095,0.93068,0.93071,104.53,0.93101,0.93107,0.93081,0.93084,121.55,True
'2018-02-20T08:29:00',0.93071,0.93091,0.9307,0.93079,163.91,0.93084,0.93104,0.93082,0.93091,165.0,True
'2018-02-20T08:30:00',0.93079,0.9311,0.93079,0.93102,210.01,0.93091,0.93123,0.93091,0.93112,176.23,True
'2018-02-20T08:31:00',0.93102,0.93137,0.931,0.93129,223.63,0.93112,0.93148,0.93111,0.93142,164.2,True
'2018-02-20T08:32:00',0.9313,0.93167,0.93123,0.93164,248.33,0.93141,0.9318,0.93133,0.93177,227.58,True
'2018-02-20T08:33:00',0.93164,0.93213,0.93163,0.93194,247.32,0.93178,0.93216,0.93178,0.93203,227.39,True
'2018-02-20T08:34:00',0.93193,0.93201,0.9318,0.93201,262.96,0.93205,0.9321,0.9319,0.9321,261.96,False
'2018-02-20T08:35:00',0.932,0.932,0.93177,0.93198,227.18,0.93211,0.93211,0.93187,0.9321,237.92,True
'2018-02-20T08:36:00',0.93197,0.93246,0.93192,0.93242,159.4,0.93207,0.93257,0.93203,0.93252,244.65,True
'2018-02-20T08:37:00',0.93242,0.93251,0.93238,0.93243,100.73,0.93253,0.93262,0.93246,0.93254,196.7,False
'2018-02-20T08:38:00',0.93243,0.9325,0.93226,0.93226,111.28,0.93255,0.9326,0.93238,0.93238,221.13,False
'2018-02-20T08:39:00',0.93226,0.93226,0.93217,0.93219,159.82,0.93238,0.93238,0.93228,0.93229,147.16,True
'2018-02-20T08:40:00',0.93218,0.93232,0.93218,0.93225,125.95,0.93227,0.93245,0.93227,0.93235,180.87,False
'2018-02-20T08:41:00',0.93225,0.93225,0.93214,0.93218,122.73,0.93235,0.93235,0.93219,0.93224,180.49,False
'2018-02-20T08:42:00',0.93218,0.93219,0.93207,0.93207,65.84,0.93224,0.93226,0.93216,0.93216,106.26,True
'2018-02-20T08:43:00',0.93208,0.93225,0.93208,0.93215,177.21,0.93214,0.93236,0.93214,0.93224,228.06,False
'2018-02-20T08:44:00',0.93216,0.93221,0.93208,0.93215,155.52,0.93227,0.93232,0.93219,0.93224,200.74,True
'2018-02-20T08:45:00',0.93217,0.93236,0.93217,0.93234,159.68,0.93226,0.93246,0.93226,0.93241,192.43,False
'2018-02-20T08:46:00',0.93232,0.93241,0.93223,0.93224,137.76,0.93238,0.93253,0.93232,0.93234,172.54,False
'2018-02-20T08:47:00',0.93224,0.93226,0.93218,0.93223,118.69,0.93233,0.93237,0.93227,0.93234,122.6,True
'2018-02-20T08:48:00',0.93223,0.93232,0.93223,0.93228,105.85,0.93234,0.93243,0.93234,0.93239,103.78,False
'2018-02-20T08:49:00',0.93228,0.93232,0.93211,0.93211,76.54,0.93239,0.93242,0.93223,0.93223,101.4,True
'2018-02-20T08:50:00',0.93211,0.93217,0.93207,0.93214,73.3,0.93223,0.93228,0.93212,0.93224,84.66,False
'2018-02-20T08:51:00',0.93216,0.93231,0.93207,0.93208,122.18,0.93225,0.93243,0.93215,0.93216,83.53,False
'2018-02-20T08:52:00',0.93208,0.93208,0.93205,0.93208,10.0,0.93215,0.93215,0.93209,0.93214,25.21,False
'2018-02-20T08:53:00',0.93208,0.93208,0.93197,0.93197,31.56,0.93215,0.93215,0.93206,0.93206,47.97,False
'2018-02-20T08:54:00',0.93195,0.93198,0.9319,0.93192,26.45,0.93204,0.93208,0.932,0.93202,43.38,False
'2018-02-20T08:55:00',0.93192,0.93216,0.93185,0.93187,116.1,0.93202,0.93228,0.93195,0.93198,133.97,True
'2018-02-20T08:56:00',0.93188,0.932,0.93186,0.93197,87.14,0.93199,0.93211,0.93196,0.93208,104.19,True
'2018-02-20T08:57:00',0.93197,0.93217,0.93195,0.93217,140.36,0.93208,0.93228,0.93205,0.93226,141.41,False
'2018-02-20T08:58:00',0.93218,0.93222,0.932,0.93213,113.16,0.93228,0.93233,0.93211,0.93226,147.15,False
'2018-02-20T08:59:00',0.93213,0.93231,0.932,0.93213,165.05,0.93226,0.93245,0.93213,0.93224,170.15,False
'2018-02-20T09:00:00',0.93212,0.93212,0.93188,0.9319,128.6,0.93222,0.93222,0.932,0.93202,123.75,True
'2018-02-20T09:01:00',0.9319,0.93217,0.9319,0.93209,138.16,0.93202,0.93229,0.93202,0.93221,101.73,False
'2018-02-20T09:02:00',0.93209,0.93211,0.93189,0.93206,158.06,0.93221,0.93221,0.93201,0.93217,203.47,True
'2018-02-20T09:03:00',0.93206,0.93241,0.93206,0.93238,300.29,0.93217,0.93252,0.93217,0.93248,272.69,True
'2018-02-20T09:04:00',0.93236,0.93253,0.93236,0.93243,159.65,0.93248,0.93264,0.93247,0.93254,146.67,False
'2018-02-20T09:05:00',0.93246,0.93264,0.93235,0.93236,168.53,0.93257,0.93274,0.93245,0.93245,94.42,False
'2018-02-20T09:06:00',0.93236,0.93239,0.93225,0.9323,85.19,0.93245,0.93248,0.93236,0.9324,39.0,True
'2018-02-20T09:07:00',0.93231,0.9326,0.93231,0.93258,101.36,0.93241,0.93271,0.93239,0.93268,58.94,False
'2018-02-20T09:08:00',0.93258,0.93266,0.93246,0.93246,102.87,0.93268,0.93276,0.93256,0.93256,75.55,False
'2018-02-20T09:09:00',0.93247,0.93257,0.93246,0.93246,65.53,0.93259,0.93267,0.93256,0.93256,40.47,True
'2018-02-20T09:10:00',0.93248,0.93279,0.93248,0.93277,107.09,0.93257,0.9329,0.93257,0.93286,115.79,False
'2018-02-20T09:11:00',0.93277,0.93277,0.9325,0.93253,169.06,0.93286,0.93286,0.93261,0.93264,154.45,False
'2018-02-20T09:12:00',0.93253,0.93263,0.93232,0.93232,196.84,0.93264,0.93271,0.93244,0.93244,193.59,True
'2018-02-20T09:13:00',0.93235,0.93271,0.93235,0.93259,154.63,0.93246,0.93281,0.93246,0.93269,148.73,True
'2018-02-20T09:14:00',0.93259,0.93356,0.93259,0.93352,238.35,0.9327,0.93365,0.9327,0.93363,252.8,True
'2018-02-20T09:15:00',0.93351,0.93395,0.9334,0.93383,172.4,0.93362,0.93407,0.93351,0.93395,222.81,False
'2018-02-20T09:16:00',0.93383,0.93388,0.93364,0.93364,137.24,0.93395,0.93401,0.93373,0.93375,101.4,False
'2018-02-20T09:17:00',0.93365,0.93365,0.93337,0.93344,146.97,0.93375,0.93375,0.93348,0.93354,124.63,False
'2018-02-20T09:18:00',0.93344,0.93348,0.93325,0.93334,131.09,0.93354,0.93356,0.93338,0.93344,107.47,False
'2018-02-20T09:19:00',0.93331,0.93336,0.93308,0.93309,88.94,0.93341,0.93345,0.9332,0.93322,93.68,False
'2018-02-20T09:20:00',0.9331,0.93317,0.93284,0.93287,114.23,0.93323,0.93329,0.93296,0.93298,137.68,False
'2018-02-20T09:21:00',0.9329,0.93293,0.93258,0.93261,94.33,0.93302,0.93304,0.93271,0.93273,99.85,True
'2018-02-20T09:22:00',0.93261,0.93274,0.93261,0.93265,20.99,0.93274,0.93285,0.93274,0.93276,25.89,False
'2018-02-20T09:23:00',0.93261,0.93274,0.93259,0.9326,73.39,0.93273,0.93286,0.9327,0.93271,74.03,True
'2018-02-20T09:24:00',0.9326,0.93269,0.9326,0.93268,85.55,0.93271,0.9328,0.93271,0.93279,60.64,False
'2018-02-20T09:25:00',0.93266,0.93267,0.93255,0.93257,92.16,0.93277,0.93278,0.93266,0.93267,54.0,False
'2018-02-20T09:26:00',0.93257,0.93258,0.93243,0.93243,91.16,0.93268,0.9327,0.93254,0.93254,80.35,True
'2018-02-20T09:27:00',0.93241,0.93258,0.93241,0.93243,108.53,0.93253,0.93268,0.93253,0.93255,94.49,True
'2018-02-20T09:28:00',0.93246,0.93258,0.93246,0.93254,65.46,0.93256,0.9327,0.93256,0.93265,67.69,False
'2018-02-20T09:29:00',0.93253,0.93254,0.93233,0.93234,66.38,0.93265,0.93265,0.93246,0.93246,97.49,False
'2018-02-20T09:30:00',0.93238,0.93246,0.9323,0.9323,117.69,0.93248,0.93256,0.9324,0.93244,169.81,True
'2018-02-20T09:31:00',0.93233,0.93236,0.9323,0.93236,55.2,0.93244,0.93247,0.93242,0.93247,90.19,False
'2018-02-20T09:32:00',0.93238,0.93238,0.93231,0.93232,43.23,0.93247,0.93248,0.93241,0.93242,47.6,True
'2018-02-20T09:33:00',0.93232,0.93247,0.93223,0.93243,102.37,0.93242,0.93257,0.93235,0.93254,97.65,True
'2018-02-20T09:34:00',0.93243,0.93273,0.93241,0.93269,171.76,0.93254,0.93286,0.93252,0.9328,178.81,True
'2018-02-20T09:35:00',0.93268,0.93275,0.93267,0.93273,76.98,0.9328,0.93286,0.93278,0.93283,113.19,False
'2018-02-20T09:36:00',0.93272,0.93272,0.93241,0.93248,62.28,0.93283,0.93283,0.93252,0.93259,88.04,True
'2018-02-20T09:37:00',0.93248,0.93259,0.93248,0.93253,48.97,0.93259,0.93269,0.93259,0.93263,89.36,True
'2018-02-20T09:38:00',0.93251,0.93267,0.93251,0.9326,29.56,0.93262,0.93277,0.93262,0.9327,44.35,False
'2018-02-20T09:39:00',0.9326,0.93261,0.93259,0.93259,20.5,0.9327,0.93272,0.93268,0.93269,38.84,False
'2018-02-20T09:40:00',0.93259,0.93267,0.93248,0.93248,71.69,0.93268,0.93276,0.93258,0.93258,100.2,False
'2018-02-20T09:41:00',0.93248,0.9325,0.93219,0.93221,204.6,0.93259,0.9326,0.93229,0.93233,210.89,True
'2018-02-20T09:42:00',0.93222,0.93242,0.93208,0.9324,149.04,0.93233,0.93251,0.93219,0.93251,147.8,False
'2018-02-20T09:43:00',0.93241,0.93245,0.9323,0.9323,133.25,0.93253,0.93257,0.93241,0.93242,122.41,True
'2018-02-20T09:44:00',0.9323,0.93236,0.9323,0.93231,57.22,0.93242,0.93247,0.93241,0.93241,41.62,True
'2018-02-20T09:45:00',0.93231,0.93255,0.93231,0.93255,66.26,0.93241,0.93268,0.93241,0.93268,51.75,False
'2018-02-20T09:46:00',0.93254,0.93275,0.93243,0.93254,137.13,0.93266,0.93286,0.93254,0.93266,119.56,False
'2018-02-20T09:47:00',0.93253,0.93258,0.93235,0.93235,60.05,0.93263,0.93268,0.93247,0.93248,41.46,True
'2018-02-20T09:48:00',0.93238,0.9325,0.93236,0.9325,60.28,0.93248,0.93262,0.93248,0.93261,55.94,True
'2018-02-20T09:49:00',0.9325,0.93258,0.93247,0.93258,69.27,0.93261,0.9327,0.93257,0.9327,62.69,True
'2018-02-20T09:50:00',0.93259,0.93265,0.93253,0.93264,79.39,0.93271,0.93276,0.93264,0.93274,97.29,True
'2018-02-20T09:51:00',0.93266,0.9328,0.93266,0.93275,117.23,0.93276,0.93291,0.93276,0.93287,76.17,True
'2018-02-20T09:52:00',0.93275,0.93304,0.93275,0.93302,106.8,0.93287,0.93314,0.93287,0.93314,78.37,True
'2018-02-20T09:53:00',0.933,0.93305,0.93299,0.93305,62.2,0.93311,0.93315,0.93309,0.93315,56.01,False
'2018-02-20T09:54:00',0.93305,0.93313,0.93298,0.933,48.66,0.93315,0.93323,0.93308,0.93311,66.56,True
'2018-02-20T09:55:00',0.93301,0.93308,0.93298,0.93307,77.65,0.93311,0.93318,0.93308,0.93318,110.41,True
'2018-02-20T09:56:00',0.93308,0.93328,0.93305,0.93318,104.33,0.93318,0.9334,0.93315,0.93329,97.74,False
'2018-02-20T09:57:00',0.93318,0.93318,0.93299,0.93299,91.36,0.93329,0.93329,0.9331,0.93311,91.96,False
'2018-02-20T09:58:00',0.93297,0.93297,0.93289,0.93293,76.55,0.93307,0.93307,0.93301,0.93303,70.66,True
'2018-02-20T09:59:00',0.93293,0.93322,0.93293,0.93315,153.52,0.93304,0.93332,0.93304,0.93327,130.71,False
'2018-02-20T10:00:00',0.93315,0.93318,0.93285,0.93288,147.22,0.93327,0.93329,0.93297,0.933,115.88,True
'2018-02-20T10:01:00',0.93288,0.93301,0.93288,0.93295,121.66,0.933,0.93312,0.933,0.93304,87.53,False
'2018-02-20T10:02:00',0.93295,0.93295,0.93272,0.93272,92.47,0.93306,0.93306,0.93284,0.93285,90.84,True
'2018-02-20T10:03:00',0.93272,0.93283,0.93269,0.93274,111.08,0.93284,0.93294,0.9328,0.93285,100.35,False
'2018-02-20T10:04:00',0.93273,0.93276,0.9327,0.93273,76.5,0.93284,0.93288,0.93281,0.93283,67.75,False
'2018-02-20T10:05:00',0.93273,0.93281,0.93243,0.93243,143.66,0.93284,0.93291,0.93253,0.93254,128.57,False
'2018-02-20T10:06:00',0.93242,0.93242,0.93222,0.93225,116.85,0.93254,0.93254,0.93234,0.93237,117.94,True
'2018-02-20T10:07:00',0.93225,0.93258,0.9322,0.93248,119.92,0.93237,0.93269,0.93231,0.93258,114.83,False
'2018-02-20T10:08:00',0.93248,0.93249,0.93241,0.93245,57.14,0.93259,0.9326,0.93253,0.93257,40.78,True
'2018-02-20T10:09:00',0.93245,0.93249,0.93244,0.93249,77.49,0.93257,0.9326,0.93254,0.93259,51.47,True
'2018-02-20T10:10:00',0.93249,0.93267,0.93249,0.93267,52.47,0.93259,0.9328,0.93259,0.9328,24.04,True
'2018-02-20T10:11:00',0.93269,0.93286,0.93269,0.93283,73.5,0.93281,0.93299,0.93281,0.93295,70.25,True
'2018-02-20T10:12:00',0.9328,0.93312,0.93276,0.93307,102.71,0.9329,0.93323,0.93286,0.93317,94.5,True
'2018-02-20T10:13:00',0.93304,0.93318,0.93304,0.93313,55.55,0.93315,0.93329,0.93315,0.93323,44.24,True
'2018-02-20T10:14:00',0.93313,0.93333,0.93313,0.93331,60.22,0.93324,0.93342,0.93324,0.9334,58.78,False
'2018-02-20T10:15:00',0.9333,0.93332,0.93328,0.93329,79.93,0.9334,0.93342,0.93339,0.93339,39.43,False
'2018-02-20T10:16:00',0.93323,0.93329,0.93319,0.93328,36.05,0.93327,0.93339,0.93327,0.93338,29.28,True
'2018-02-20T10:17:00',0.93328,0.93343,0.93328,0.93338,98.58,0.93338,0.93353,0.93338,0.9335,80.64,True
'2018-02-20T10:18:00',0.93339,0.93399,0.93338,0.93389,134.17,0.9335,0.93411,0.93349,0.93401,143.78,True
'2018-02-20T10:19:00',0.93388,0.93393,0.93378,0.93392,154.57,0.93395,0.93401,0.9339,0.934,151.38,False
'2018-02-20T10:20:00',0.93393,0.93404,0.93361,0.93364,154.26,0.93401,0.93413,0.9337,0.93375,209.09,False
'2018-02-20T10:21:00',0.93366,0.93368,0.93347,0.93363,152.48,0.93376,0.93378,0.93359,0.93374,182.74,False
'2018-02-20T10:22:00',0.93363,0.93369,0.93359,0.93359,119.23,0.93374,0.93381,0.93368,0.93368,102.34,True
'2018-02-20T10:23:00',0.93355,0.93364,0.93351,0.93364,111.55,0.93365,0.93375,0.93362,0.93375,88.39,True
'2018-02-20T10:24:00',0.93364,0.93384,0.93364,0.93383,99.0,0.93375,0.93395,0.93375,0.93395,86.37,True
'2018-02-20T10:25:00',0.93382,0.93391,0.93372,0.9339,80.17,0.93394,0.93403,0.93382,0.93403,76.42,True
'2018-02-20T10:26:00',0.9339,0.93404,0.93387,0.93404,92.91,0.93403,0.93414,0.93399,0.93414,75.2,True
'2018-02-20T10:27:00',0.93403,0.93417,0.93402,0.93415,91.73,0.93414,0.93427,0.93412,0.93427,78.88,False
'2018-02-20T10:28:00',0.93416,0.93419,0.93386,0.93389,88.54,0.93427,0.93429,0.93397,0.934,93.03,False
'2018-02-20T10:29:00',0.93389,0.93402,0.93368,0.9337,112.09,0.934,0.93411,0.93378,0.9338,120.8,False
'2018-02-20T10:30:00',0.93369,0.93369,0.9335,0.93356,134.74,0.9338,0.9338,0.93358,0.93365,162.16,True
'2018-02-20T10:31:00',0.93358,0.93395,0.93357,0.93392,96.81,0.93365,0.93403,0.93365,0.93402,146.67,True
'2018-02-20T10:32:00',0.93393,0.93411,0.93389,0.93404,51.41,0.93403,0.9342,0.93399,0.93412,64.25,False
'2018-02-20T10:33:00',0.93404,0.93404,0.93375,0.93376,93.58,0.93412,0.93413,0.93385,0.93387,98.24,True
'2018-02-20T10:34:00',0.93375,0.93382,0.93375,0.93378,119.73,0.93386,0.93392,0.93386,0.93389,128.19,True
'2018-02-20T10:35:00',0.93378,0.93396,0.93377,0.93384,115.33,0.93388,0.93407,0.93386,0.93394,113.55,False
'2018-02-20T10:36:00',0.93384,0.93384,0.93366,0.93375,154.71,0.93394,0.93394,0.93377,0.93385,139.84,True
'2018-02-20T10:37:00',0.93374,0.93386,0.93374,0.93385,76.33,0.93385,0.93395,0.93385,0.93395,50.7,True
'2018-02-20T10:38:00',0.93387,0.93398,0.93387,0.93397,62.36,0.93397,0.9341,0.93397,0.93408,69.77,False
'2018-02-20T10:39:00',0.93399,0.93411,0.93394,0.93394,104.76,0.93409,0.93421,0.93404,0.93404,125.03,True
'2018-02-20T10:40:00',0.93394,0.93414,0.93381,0.93404,166.52,0.93404,0.93425,0.93391,0.93413,179.06,False
'2018-02-20T10:41:00',0.93402,0.93402,0.93337,0.93343,318.69,0.93412,0.93412,0.93349,0.93356,249.26,False
'2018-02-20T10:42:00',0.93344,0.93363,0.93337,0.93337,178.2,0.93356,0.93373,0.93348,0.93348,192.46,True
'2018-02-20T10:43:00',0.93337,0.93371,0.93332,0.93365,224.33,0.93348,0.93383,0.93343,0.93377,175.67,False
'2018-02-20T10:44:00',0.93367,0.93367,0.93337,0.93337,201.29,0.93378,0.93378,0.93347,0.93349,186.24,False
'2018-02-20T10:45:00',0.93337,0.9334,0.93294,0.93302,133.11,0.93348,0.93351,0.93304,0.93314,136.45,True
'2018-02-20T10:46:00',0.93301,0.93348,0.933,0.93346,201.2,0.9331,0.9336,0.9331,0.9336,181.8,True
'2018-02-20T10:47:00',0.93346,0.93352,0.93343,0.93348,176.01,0.93359,0.93363,0.93356,0.93357,148.25,True
'2018-02-20T10:48:00',0.93347,0.93362,0.93322,0.93362,119.28,0.93358,0.93373,0.93336,0.93373,133.18,True
'2018-02-20T10:49:00',0.93363,0.93379,0.93354,0.93366,192.83,0.93374,0.93391,0.93366,0.93376,220.25,False
'2018-02-20T10:50:00',0.93366,0.93369,0.93358,0.93359,102.5,0.93376,0.93381,0.93366,0.93368,79.17,False
'2018-02-20T10:51:00',0.9336,0.93361,0.93357,0.93358,61.02,0.93369,0.93371,0.93367,0.93368,29.55,False
'2018-02-20T10:52:00',0.93357,0.93357,0.93335,0.93342,105.91,0.93368,0.93368,0.93344,0.93351,67.22,True
'2018-02-20T10:53:00',0.93341,0.93382,0.93337,0.93362,140.17,0.93351,0.93394,0.93348,0.93374,158.27,True
'2018-02-20T10:54:00',0.93359,0.93369,0.93348,0.93365,132.17,0.93371,0.93381,0.9336,0.93375,109.22,True
'2018-02-20T10:55:00',0.9337,0.93381,0.93363,0.93381,83.23,0.93377,0.93391,0.93374,0.93391,50.01,True
'2018-02-20T10:56:00',0.93381,0.934,0.93381,0.93381,76.42,0.93393,0.93411,0.93392,0.93393,73.01,False
'2018-02-20T10:57:00',0.93381,0.93381,0.93361,0.93367,104.83,0.93393,0.93393,0.93374,0.93378,190.86,True
'2018-02-20T10:58:00',0.93366,0.93406,0.93357,0.93403,165.63,0.93378,0.93417,0.93368,0.93414,169.86,True
'2018-02-20T10:59:00',0.93404,0.93416,0.93388,0.93405,188.18,0.93414,0.93428,0.93396,0.93423,192.23,True
'2018-02-20T11:00:00',0.93405,0.93497,0.93405,0.93489,158.02,0.9342,0.93508,0.93419,0.93501,207.73,True
'2018-02-20T11:01:00',0.93489,0.93506,0.93485,0.93497,130.54,0.935,0.93516,0.93494,0.93508,146.76,False
'2018-02-20T11:02:00',0.93497,0.93497,0.93467,0.93468,154.78,0.93506,0.93509,0.93479,0.93481,159.71,False
'2018-02-20T11:03:00',0.93468,0.93468,0.93408,0.93436,177.56,0.9348,0.9348,0.9342,0.93442,153.54,True
'2018-02-20T11:04:00',0.93435,0.93458,0.93435,0.93446,170.98,0.93445,0.9347,0.93445,0.93457,127.21,True
'2018-02-20T11:05:00',0.93444,0.93471,0.93444,0.93468,118.75,0.93456,0.93483,0.93454,0.93478,114.67,False
'2018-02-20T11:06:00',0.93468,0.93468,0.93429,0.93429,148.49,0.93478,0.93478,0.93439,0.93439,165.34,True
'2018-02-20T11:07:00',0.93429,0.93441,0.93428,0.93434,100.16,0.93439,0.93452,0.93439,0.93445,87.73,True
'2018-02-20T11:08:00',0.93434,0.93441,0.93434,0.9344,64.28,0.93444,0.93452,0.93444,0.93451,70.95,False
'2018-02-20T11:09:00',0.9344,0.93444,0.93417,0.93417,149.61,0.93451,0.93453,0.93428,0.93428,149.31,True
'2018-02-20T11:10:00',0.93416,0.93433,0.93416,0.93432,60.82,0.93428,0.93444,0.93428,0.93444,59.31,True
'2018-02-20T11:11:00',0.93432,0.93442,0.93422,0.93441,114.58,0.93444,0.93453,0.93433,0.93452,128.02,True
'2018-02-20T11:12:00',0.93441,0.93446,0.93436,0.93444,80.28,0.93453,0.93457,0.93448,0.93455,103.68,False
'2018-02-20T11:13:00',0.93443,0.9346,0.93434,0.93437,162.27,0.93455,0.93471,0.93446,0.93449,150.99,False
'2018-02-20T11:14:00',0.93437,0.93437,0.93407,0.93416,153.02,0.9345,0.9345,0.93419,0.93426,167.68,True
'2018-02-20T11:15:00',0.93416,0.93434,0.93416,0.93426,140.87,0.93428,0.93442,0.93428,0.93438,141.23,False
'2018-02-20T11:16:00',0.93428,0.93428,0.93416,0.93416,116.1,0.93439,0.93439,0.93429,0.93429,148.8,True
'2018-02-20T11:17:00',0.93415,0.93431,0.9341,0.93428,111.98,0.93427,0.93442,0.93423,0.93439,86.72,False
'2018-02-20T11:18:00',0.93428,0.93428,0.93406,0.93418,88.15,0.93438,0.93438,0.93418,0.93428,89.24,True
'2018-02-20T11:19:00',0.93417,0.9343,0.93417,0.93428,73.49,0.93428,0.93441,0.93428,0.93438,60.3,False
'2018-02-20T11:20:00',0.93427,0.93432,0.934,0.93407,98.55,0.93437,0.93442,0.93411,0.9342,105.8,True
'2018-02-20T11:21:00',0.93408,0.93416,0.93408,0.93414,84.4,0.9342,0.93426,0.9342,0.93425,112.18,True
'2018-02-20T11:22:00',0.93414,0.93441,0.93413,0.93423,176.19,0.93423,0.93453,0.93422,0.93435,183.22,True
'2018-02-20T11:23:00',0.93423,0.93447,0.93423,0.93444,87.27,0.93435,0.93458,0.93435,0.93455,85.13,True
'2018-02-20T11:24:00',0.93444,0.93457,0.93444,0.93446,151.04,0.93455,0.93469,0.93455,0.93457,144.86,True
'2018-02-20T11:25:00',0.93447,0.93462,0.93447,0.93457,80.88,0.93458,0.93473,0.93458,0.93468,99.05,False
'2018-02-20T11:26:00',0.93455,0.93459,0.93444,0.93446,101.72,0.93466,0.9347,0.93455,0.93455,127.84,True
'2018-02-20T11:27:00',0.93445,0.93462,0.93445,0.93455,122.01,0.93457,0.93473,0.93456,0.93466,144.63,False
'2018-02-20T11:28:00',0.93455,0.93461,0.93453,0.93454,103.37,0.93466,0.93473,0.93465,0.93466,112.54,True
'2018-02-20T11:29:00',0.93456,0.93461,0.93455,0.93459,73.41,0.93468,0.93473,0.93466,0.9347,83.91,True
'2018-02-20T11:30:00',0.93459,0.93469,0.93459,0.93465,92.42,0.9347,0.9348,0.9347,0.93475,77.37,True
'2018-02-20T11:31:00',0.93465,0.93469,0.9346,0.93468,132.25,0.93475,0.93481,0.93471,0.9348,112.26,False
'2018-02-20T11:32:00',0.93468,0.93471,0.93463,0.93465,117.96,0.9348,0.93482,0.93474,0.93476,134.25,False
'2018-02-20T11:33:00',0.93465,0.93466,0.93461,0.93463,80.81,0.93476,0.93476,0.93472,0.93473,78.69,False
'2018-02-20T11:34:00',0.93463,0.93464,0.93462,0.93463,30.75,0.93472,0.93474,0.93472,0.93473,57.77,False
'2018-02-20T11:35:00',0.93462,0.93462,0.93441,0.93444,125.17,0.93472,0.93473,0.93454,0.93456,129.31,False
'2018-02-20T11:36:00',0.93444,0.93444,0.93427,0.93431,114.3,0.93457,0.93457,0.93439,0.93442,123.2,False
'2018-02-20T11:37:00',0.9343,0.93431,0.93417,0.93419,129.93,0.93442,0.93442,0.9343,0.93431,149.25,False
'2018-02-20T11:38:00',0.93419,0.93419,0.93409,0.93412,58.9,0.93431,0.93431,0.9342,0.93423,75.48,False
'2018-02-20T11:39:00',0.93412,0.93416,0.934,0.93407,88.04,0.93422,0.93427,0.9341,0.93419,117.81,True
'2018-02-20T11:40:00',0.93407,0.93414,0.93406,0.9341,78.06,0.93419,0.93426,0.93417,0.93422,78.48,True
'2018-02-20T11:41:00',0.93412,0.93419,0.93412,0.93417,50.26,0.93424,0.9343,0.93424,0.93429,42.15,True
'2018-02-20T11:42:00',0.93417,0.93427,0.93414,0.93427,111.01,0.93429,0.93438,0.93425,0.93438,128.88,False
'2018-02-20T11:43:00',0.93427,0.93434,0.93426,0.93427,88.79,0.93439,0.93447,0.93437,0.93438,91.54,True
'2018-02-20T11:44:00',0.93428,0.93448,0.93428,0.93445,94.67,0.93438,0.93461,0.93438,0.93457,72.8,True
'2018-02-20T11:45:00',0.93445,0.93462,0.93445,0.93462,147.69,0.93457,0.93475,0.93457,0.93474,160.28,False
'2018-02-20T11:46:00',0.93462,0.93462,0.9345,0.93451,104.81,0.93473,0.93473,0.93462,0.93463,81.15,True
'2018-02-20T11:47:00',0.93451,0.93453,0.93451,0.93451,53.77,0.93463,0.93464,0.93462,0.93464,56.42,True
'2018-02-20T11:48:00',0.93452,0.93455,0.93439,0.93455,95.28,0.93464,0.93466,0.93451,0.93466,95.8,True
'2018-02-20T11:49:00',0.93456,0.93506,0.93456,0.93502,177.38,0.93467,0.93517,0.93467,0.93515,152.27,True
'2018-02-20T11:50:00',0.93503,0.93513,0.93496,0.93509,75.88,0.93516,0.93525,0.93508,0.93516,93.77,False
'2018-02-20T11:51:00',0.93509,0.93509,0.93496,0.93497,49.36,0.93517,0.93517,0.93505,0.93505,76.64,False
'2018-02-20T11:52:00',0.93497,0.935,0.93481,0.93494,65.55,0.93504,0.9351,0.93492,0.93506,81.69,False
'2018-02-20T11:53:00',0.9349,0.9349,0.93472,0.9348,74.02,0.93499,0.935,0.93483,0.93492,54.69,True
'2018-02-20T11:54:00',0.93482,0.93489,0.93479,0.93482,46.56,0.93493,0.935,0.93492,0.93493,68.51,False
'2018-02-20T11:55:00',0.9348,0.9348,0.93449,0.93454,111.78,0.93493,0.93493,0.93461,0.93467,76.53,False
'2018-02-20T11:56:00',0.93454,0.93458,0.93446,0.93454,63.14,0.93467,0.93469,0.93458,0.93466,55.7,False
'2018-02-20T11:57:00',0.93454,0.93462,0.93436,0.93436,99.29,0.93466,0.93473,0.93448,0.93448,97.18,False
'2018-02-20T11:58:00',0.93436,0.93441,0.93426,0.93427,130.3,0.93448,0.93453,0.93438,0.93439,121.88,True
'2018-02-20T11:59:00',0.93427,0.93456,0.93427,0.93455,134.79,0.93439,0.93467,0.93439,0.93467,136.48,False
'2018-02-20T12:00:00',0.93455,0.93455,0.93442,0.93451,90.8,0.93466,0.93468,0.93451,0.93463,133.91,True
'2018-02-20T12:01:00',0.93451,0.93462,0.93451,0.9346,120.7,0.93464,0.93474,0.93462,0.93472,130.09,True
'2018-02-20T12:02:00',0.9346,0.93464,0.93459,0.93461,107.15,0.93471,0.93474,0.93471,0.93474,110.84,True
'2018-02-20T12:03:00',0.93461,0.93488,0.93461,0.93488,138.81,0.93474,0.93499,0.93474,0.93499,143.26,True
'2018-02-20T12:04:00',0.93486,0.93496,0.93484,0.9349,120.61,0.93498,0.93508,0.93495,0.935,98.03,False
'2018-02-20T12:05:00',0.93491,0.93495,0.93464,0.93467,130.11,0.935,0.93506,0.93477,0.93478,109.48,False
'2018-02-20T12:06:00',0.93468,0.93468,0.93407,0.93408,158.85,0.93479,0.93479,0.93419,0.9342,191.44,True
'2018-02-20T12:07:00',0.93409,0.93442,0.93409,0.93441,114.61,0.9342,0.93453,0.9342,0.93453,128.58,False
'2018-02-20T12:08:00',0.93441,0.93444,0.93417,0.93427,123.73,0.93453,0.93456,0.9343,0.93439,185.93,False
'2018-02-20T12:09:00',0.93427,0.93427,0.93417,0.93424,68.92,0.93439,0.93439,0.93426,0.93434,83.93,True
'2018-02-20T12:10:00',0.93424,0.93434,0.93419,0.9343,78.57,0.93432,0.93446,0.93431,0.93441,116.28,True
'2018-02-20T12:11:00',0.93431,0.93437,0.9343,0.93437,24.51,0.93442,0.93447,0.9344,0.93447,42.85,False
'2018-02-20T12:12:00',0.93437,0.93437,0.93425,0.93425,81.77,0.93447,0.93447,0.93436,0.93436,86.57,True
'2018-02-20T12:13:00',0.93425,0.93428,0.93417,0.93425,93.58,0.93437,0.9344,0.93427,0.93437,77.05,False
'2018-02-20T12:14:00',0.93425,0.93435,0.93411,0.93421,63.64,0.93437,0.93445,0.93419,0.93433,73.12,False
'2018-02-20T12:15:00',0.93421,0.93427,0.93409,0.93419,107.81,0.93433,0.93439,0.93421,0.9343,130.33,True
'2018-02-20T12:16:00',0.93419,0.93441,0.93419,0.93432,125.36,0.9343,0.93452,0.9343,0.93441,115.76,False
'2018-02-20T12:17:00',0.93432,0.93433,0.93419,0.93428,28.66,0.9344,0.93443,0.93431,0.93439,45.68,False
'2018-02-20T12:18:00',0.9343,0.93434,0.93419,0.93426,38.78,0.9344,0.93444,0.93431,0.93435,45.94,True
'2018-02-20T12:19:00',0.93426,0.93428,0.93422,0.93426,36.91,0.93437,0.93439,0.93432,0.93438,66.04,True
'2018-02-20T12:20:00',0.93426,0.93436,0.93426,0.93431,27.24,0.93437,0.93445,0.93437,0.93439,33.41,False
'2018-02-20T12:21:00',0.93431,0.93431,0.93421,0.93425,56.43,0.93438,0.9344,0.93431,0.93433,78.34,True
'2018-02-20T12:22:00',0.93425,0.93439,0.93425,0.93433,67.85,0.93434,0.93449,0.93434,0.93443,121.8,False
'2018-02-20T12:23:00',0.93433,0.93435,0.9341,0.93412,110.87,0.93442,0.93444,0.9342,0.93423,204.85,False
'2018-02-20T12:24:00',0.93412,0.93419,0.93402,0.93411,83.36,0.93422,0.93429,0.93413,0.93422,129.75,False
'2018-02-20T12:25:00',0.93411,0.93411,0.93393,0.93393,97.3,0.93421,0.93421,0.93405,0.93405,130.88,True
'2018-02-20T12:26:00',0.93407,0.93429,0.93407,0.93427,104.7,0.93412,0.9344,0.93412,0.9344,106.1,True
'2018-02-20T12:27:00',0.93427,0.93445,0.9342,0.93443,110.86,0.93438,0.93456,0.93431,0.93449,100.98,True
'2018-02-20T12:28:00',0.93441,0.93461,0.93437,0.93456,96.03,0.93449,0.93472,0.93449,0.93466,98.66,True
'2018-02-20T12:29:00',0.93457,0.9347,0.93457,0.9347,52.95,0.93466,0.93482,0.93466,0.93482,77.94,True
'2018-02-20T12:30:00',0.93471,0.93478,0.93467,0.93472,69.93,0.93483,0.9349,0.93479,0.93481,69.5,False
'2018-02-20T12:31:00',0.93471,0.93478,0.93456,0.93456,107.26,0.9348,0.9349,0.93466,0.93467,124.02,True
'2018-02-20T12:32:00',0.93458,0.93469,0.93456,0.93469,41.01,0.93468,0.93481,0.93466,0.93481,43.12,True
'2018-02-20T12:33:00',0.93469,0.93491,0.93465,0.9349,100.51,0.93481,0.93501,0.93475,0.93501,100.89,False
'2018-02-20T12:34:00',0.93491,0.93491,0.93483,0.9349,51.42,0.93501,0.93501,0.93492,0.93501,54.87,True
'2018-02-20T12:35:00',0.9349,0.93505,0.93483,0.93502,48.31,0.93501,0.93514,0.93492,0.93512,57.22,False
'2018-02-20T12:36:00',0.93502,0.93502,0.93489,0.93493,96.85,0.93511,0.93511,0.935,0.93502,85.49,False
'2018-02-20T12:37:00',0.93493,0.93493,0.93479,0.9348,111.28,0.93503,0.93503,0.93491,0.93491,92.64,False
'2018-02-20T12:38:00',0.93482,0.93482,0.93463,0.93465,119.54,0.93492,0.93492,0.93474,0.93476,120.41,True
'2018-02-20T12:39:00',0.93463,0.93496,0.93463,0.93494,165.84,0.93473,0.93507,0.93473,0.93504,162.36,True
'2018-02-20T12:40:00',0.93495,0.93513,0.93493,0.9351,187.59,0.93504,0.93524,0.93503,0.93519,141.53,True
'2018-02-20T12:41:00',0.9351,0.93521,0.93509,0.93515,90.95,0.9352,0.93532,0.9352,0.93526,64.74,False
'2018-02-20T12:42:00',0.93515,0.93515,0.93499,0.935,162.27,0.93526,0.93526,0.93509,0.9351,118.49,True
'2018-02-20T12:43:00',0.935,0.93513,0.935,0.93513,70.55,0.93511,0.93522,0.93511,0.93522,55.88,True
'2018-02-20T12:44:00',0.93513,0.93534,0.93513,0.93534,153.21,0.93523,0.93546,0.93523,0.93545,104.02,False
'2018-02-20T12:45:00',0.93534,0.93534,0.93526,0.93526,106.13,0.93545,0.93545,0.93536,0.93538,125.22,False
'2018-02-20T12:46:00',0.93527,0.93532,0.93517,0.93517,110.39,0.93536,0.93543,0.93527,0.93527,117.03,True
'2018-02-20T12:47:00',0.93516,0.93549,0.93513,0.93533,176.15,0.93527,0.93561,0.93525,0.93543,191.77,False
'2018-02-20T12:48:00',0.93531,0.93531,0.93487,0.93487,102.28,0.93541,0.93541,0.93496,0.93497,135.73,False
'2018-02-20T12:49:00',0.93487,0.93487,0.93466,0.93471,99.13,0.93497,0.93497,0.93475,0.9348,123.18,False
'2018-02-20T12:50:00',0.93472,0.93472,0.93462,0.93462,46.11,0.93481,0.93481,0.93471,0.93473,63.17,False
'2018-02-20T12:51:00',0.93461,0.93469,0.93457,0.93459,44.42,0.93473,0.9348,0.93468,0.93471,83.39,True
'2018-02-20T12:52:00',0.9346,0.93464,0.93459,0.93463,44.93,0.93472,0.93475,0.93469,0.93474,64.58,False
'2018-02-20T12:53:00',0.93463,0.93463,0.93454,0.93454,25.55,0.93474,0.93474,0.93464,0.93464,53.33,True
'2018-02-20T12:54:00',0.93454,0.93462,0.93454,0.9346,69.36,0.93466,0.93473,0.93466,0.93471,102.42,False
'2018-02-20T12:55:00',0.9346,0.93462,0.93444,0.93447,94.7,0.93471,0.93473,0.93457,0.93459,104.8,False
'2018-02-20T12:56:00',0.93446,0.93447,0.93433,0.93437,133.39,0.93458,0.93459,0.93445,0.93448,138.27,False
'2018-02-20T12:57:00',0.93436,0.9344,0.93426,0.93433,126.82,0.93447,0.93452,0.93437,0.93442,110.26,True
'2018-02-20T12:58:00',0.93433,0.9345,0.93433,0.93449,64.75,0.93443,0.93457,0.93443,0.93457,90.15,True
'2018-02-20T12:59:00',0.93448,0.93457,0.93422,0.93452,132.28,0.93456,0.93468,0.93433,0.93459,186.23,False
'2018-02-20T13:00:00',0.93448,0.93457,0.93439,0.93443,144.77,0.93458,0.93468,0.93448,0.93452,147.54,True
'2018-02-20T13:01:00',0.93441,0.93448,0.93437,0.93447,41.98,0.93451,0.93458,0.93447,0.93457,88.66,False
'2018-02-20T13:02:00',0.93447,0.93447,0.93421,0.93421,172.46,0.93457,0.93457,0.93433,0.93434,187.63,True
'2018-02-20T13:03:00',0.93421,0.93442,0.93419,0.93435,192.92,0.93434,0.93454,0.93427,0.93446,221.14,False
'2018-02-20T13:04:00',0.93434,0.93434,0.9342,0.93428,167.86,0.93441,0.93442,0.93429,0.93439,143.23,True
'2018-02-20T13:05:00',0.93428,0.93436,0.93428,0.93432,101.5,0.93438,0.93448,0.93438,0.93443,87.38,False
'2018-02-20T13:06:00',0.93432,0.93436,0.93419,0.93421,120.31,0.93443,0.93446,0.93431,0.93432,102.19,False
'2018-02-20T13:07:00',0.93421,0.93429,0.93419,0.9342,110.64,0.93431,0.9344,0.9343,0.93432,143.64,True
'2018-02-20T13:08:00',0.9342,0.93423,0.93418,0.93421,123.28,0.93432,0.93432,0.93428,0.93431,122.27,False
'2018-02-20T13:09:00',0.9342,0.93425,0.93418,0.93418,46.55,0.93431,0.93434,0.93428,0.93428,72.58,True
'2018-02-20T13:10:00',0.93418,0.93425,0.93418,0.93422,39.0,0.93429,0.93437,0.93429,0.93432,59.0,True
'2018-02-20T13:11:00',0.93422,0.93443,0.93422,0.93436,79.56,0.93432,0.93454,0.93432,0.93447,106.21,False
'2018-02-20T13:12:00',0.93436,0.93436,0.93427,0.93428,31.24,0.93447,0.93448,0.93437,0.93438,33.35,False
'2018-02-20T13:13:00',0.93428,0.93429,0.93417,0.93417,136.47,0.93439,0.93439,0.93427,0.93427,142.61,True
'2018-02-20T13:14:00',0.93417,0.93434,0.93413,0.93432,106.31,0.93428,0.93445,0.93423,0.93443,115.09,False
'2018-02-20T13:15:00',0.9343,0.93435,0.93416,0.93424,110.57,0.93441,0.93446,0.93426,0.93436,117.6,False
'2018-02-20T13:16:00',0.93424,0.93427,0.93419,0.93419,94.46,0.93436,0.93439,0.9343,0.93431,77.07,False
'2018-02-20T13:17:00',0.93419,0.93425,0.93407,0.93412,151.39,0.93431,0.93436,0.93416,0.93424,146.7,False
'2018-02-20T13:18:00',0.93412,0.93412,0.93382,0.93382,121.95,0.93423,0.93423,0.93394,0.93395,119.81,True
'2018-02-20T13:19:00',0.93385,0.93402,0.93385,0.9339,90.13,0.93395,0.93412,0.93395,0.93398,69.96,True
'2018-02-20T13:20:00',0.93392,0.93405,0.93392,0.93394,69.3,0.93401,0.93415,0.93401,0.93403,49.02,True
'2018-02-20T13:21:00',0.93394,0.93402,0.93394,0.93399,52.42,0.93405,0.93412,0.93405,0.93408,19.25,True
'2018-02-20T13:22:00',0.934,0.9342,0.934,0.93412,115.81,0.93409,0.93432,0.93409,0.93422,79.86,True
'2018-02-20T13:23:00',0.93412,0.93418,0.93412,0.93416,48.6,0.93422,0.93427,0.93422,0.93427,26.69,True
'2018-02-20T13:24:00',0.93417,0.93443,0.93417,0.93443,94.18,0.93427,0.93453,0.93427,0.93453,57.54,True
'2018-02-20T13:25:00',0.93443,0.93461,0.93443,0.93455,83.07,0.93454,0.93473,0.93454,0.93465,66.03,False
'2018-02-20T13:26:00',0.93455,0.93455,0.93435,0.93451,96.9,0.93465,0.93465,0.93447,0.9346,101.31,True
'2018-02-20T13:27:00',0.93449,0.93462,0.93449,0.93461,75.81,0.9346,0.93473,0.9346,0.93471,66.19,False
'2018-02-20T13:28:00',0.9346,0.9346,0.93436,0.93436,69.8,0.93471,0.93471,0.93447,0.93447,58.57,False
'2018-02-20T13:29:00',0.93434,0.93437,0.93432,0.93432,138.57,0.93446,0.9345,0.93442,0.93443,132.51,False
'2018-02-20T13:30:00',0.93428,0.9343,0.93423,0.93423,63.26,0.9344,0.9344,0.93432,0.93432,51.3,False
'2018-02-20T13:31:00',0.93423,0.93424,0.93407,0.93414,75.35,0.93433,0.93433,0.93415,0.93424,63.71,False
'2018-02-20T13:32:00',0.93415,0.93421,0.93411,0.93411,42.91,0.93426,0.93431,0.93422,0.93422,23.79,True
'2018-02-20T13:33:00',0.93413,0.93422,0.93413,0.9342,39.18,0.93423,0.93433,0.93423,0.93432,27.35,True
'2018-02-20T13:34:00',0.9342,0.93428,0.9342,0.93422,73.06,0.93432,0.93437,0.9343,0.93431,41.15,False
'2018-02-20T13:35:00',0.93422,0.93422,0.93413,0.93413,52.09,0.93431,0.93433,0.93422,0.93422,54.77,True
'2018-02-20T13:36:00',0.93413,0.93428,0.93413,0.93428,36.22,0.93422,0.93438,0.93422,0.93438,23.34,True
'2018-02-20T13:37:00',0.93427,0.93445,0.93427,0.93445,55.65,0.93438,0.93456,0.93438,0.93456,45.81,True
'2018-02-20T13:38:00',0.93446,0.9345,0.93444,0.9345,60.28,0.93457,0.9346,0.93455,0.9346,58.63,True
'2018-02-20T13:39:00',0.9345,0.93454,0.93446,0.93453,45.01,0.9346,0.93464,0.93456,0.93463,40.06,True
'2018-02-20T13:40:00',0.93453,0.93464,0.93453,0.93459,105.25,0.93464,0.93475,0.93464,0.9347,82.07,False
'2018-02-20T13:41:00',0.93459,0.93459,0.93453,0.93454,40.44,0.93469,0.93469,0.93463,0.93464,51.72,False
'2018-02-20T13:42:00',0.93454,0.9346,0.93451,0.93452,79.38,0.93465,0.93471,0.93462,0.93463,77.53,True
'2018-02-20T13:43:00',0.93452,0.9349,0.93448,0.9349,84.84,0.93463,0.93502,0.93459,0.93502,93.85,True
'2018-02-20T13:44:00',0.93489,0.93499,0.93488,0.93495,94.74,0.93502,0.9351,0.93501,0.93507,103.81,False
'2018-02-20T13:45:00',0.93494,0.93497,0.93489,0.9349,101.06,0.93506,0.93508,0.93501,0.93501,91.56,False
'2018-02-20T13:46:00',0.93491,0.93496,0.93488,0.93489,94.25,0.935,0.93506,0.93496,0.93496,82.9,False
'2018-02-20T13:47:00',0.93486,0.93489,0.93486,0.93487,25.78,0.93496,0.93497,0.93496,0.93497,13.25,False
'2018-02-20T13:48:00',0.93487,0.93489,0.93469,0.9347,63.55,0.93499,0.93499,0.9348,0.93481,75.92,False
'2018-02-20T13:49:00',0.9347,0.9347,0.93442,0.93442,111.4,0.93481,0.93481,0.93453,0.93454,106.18,True
'2018-02-20T13:50:00',0.9344,0.93451,0.93432,0.93448,78.47,0.9345,0.93462,0.93444,0.93459,81.84,True
'2018-02-20T13:51:00',0.93448,0.93468,0.93448,0.93468,56.64,0.93459,0.93478,0.93459,0.93478,84.01,False
'2018-02-20T13:52:00',0.93468,0.93469,0.93456,0.93458,50.57,0.93479,0.93479,0.93465,0.93468,73.37,True
'2018-02-20T13:53:00',0.93458,0.93463,0.93458,0.93463,29.87,0.93469,0.93475,0.93469,0.93475,37.31,False
'2018-02-20T13:54:00',0.93463,0.93464,0.93448,0.9345,101.84,0.93474,0.93476,0.93459,0.93461,76.67,True
'2018-02-20T13:55:00',0.93449,0.93454,0.93446,0.93454,75.69,0.9346,0.93466,0.93455,0.93464,78.07,True
'2018-02-20T13:56:00',0.93454,0.93458,0.93445,0.93458,100.75,0.93465,0.93467,0.93455,0.93466,116.49,False
'2018-02-20T13:57:00',0.93456,0.93456,0.93446,0.93446,89.1,0.93466,0.93466,0.93456,0.93458,103.84,True
'2018-02-20T13:58:00',0.93448,0.93456,0.93448,0.93454,93.81,0.93458,0.93467,0.93458,0.93463,70.17,False
'2018-02-20T13:59:00',0.93454,0.93459,0.93453,0.93453,58.18,0.93463,0.93467,0.93462,0.93462,54.04,True
'2018-02-20T14:00:00',0.93453,0.93471,0.93448,0.93471,126.99,0.93463,0.93482,0.93459,0.93482,115.86,True
'2018-02-20T14:01:00',0.93474,0.93499,0.93474,0.93491,160.03,0.93483,0.9351,0.93483,0.935,123.93,False
'2018-02-20T14:02:00',0.93491,0.93493,0.93477,0.93484,138.12,0.93499,0.93501,0.93485,0.93492,83.87,False
'2018-02-20T14:03:00',0.93485,0.93486,0.93477,0.93481,90.83,0.93494,0.93495,0.93486,0.93491,54.68,False
'2018-02-20T14:04:00',0.93481,0.93492,0.93475,0.93475,137.67,0.93492,0.93505,0.93486,0.93487,142.72,True
'2018-02-20T14:05:00',0.93477,0.93488,0.93477,0.93482,122.06,0.93489,0.935,0.93489,0.93493,133.09,True
'2018-02-20T14:06:00',0.93482,0.93487,0.93471,0.93485,93.27,0.93493,0.93498,0.93483,0.93494,109.64,True
'2018-02-20T14:07:00',0.93487,0.935,0.93487,0.935,91.9,0.93497,0.93511,0.93497,0.93511,76.62,False
'2018-02-20T14:08:00',0.93499,0.935,0.93489,0.93489,105.8,0.9351,0.9351,0.93499,0.935,64.3,False
'2018-02-20T14:09:00',0.93489,0.93491,0.93477,0.93478,74.28,0.935,0.93501,0.93489,0.93489,54.52,True
'2018-02-20T14:10:00',0.93478,0.93486,0.93478,0.93486,79.31,0.9349,0.93496,0.93489,0.93496,80.78,True
'2018-02-20T14:11:00',0.93486,0.93512,0.93486,0.93512,86.27,0.93497,0.93524,0.93497,0.93524,68.02,False
'2018-02-20T14:12:00',0.93513,0.93522,0.935,0.93503,117.72,0.93525,0.93533,0.93511,0.93515,74.6,True
'2018-02-20T14:13:00',0.93505,0.93509,0.93494,0.93504,111.08,0.93516,0.93519,0.93504,0.93516,101.31,False
'2018-02-20T14:14:00',0.93504,0.93506,0.93488,0.93489,234.12,0.93515,0.93517,0.935,0.93502,141.25,True
'2018-02-20T14:15:00',0.93489,0.93495,0.93478,0.9349,192.43,0.93501,0.93506,0.9349,0.93501,200.89,True
'2018-02-20T14:16:00',0.9349,0.93505,0.9349,0.93498,216.07,0.93501,0.93517,0.93501,0.93509,161.92,True
'2018-02-20T14:17:00',0.93497,0.93506,0.93497,0.93501,164.53,0.93509,0.93517,0.93509,0.93513,150.16,False
'2018-02-20T14:18:00',0.93503,0.93508,0.93495,0.93495,117.01,0.93513,0.93518,0.93507,0.93507,81.71,False
'2018-02-20T14:19:00',0.93495,0.93504,0.93487,0.93487,175.17,0.93507,0.93516,0.93499,0.93499,112.87,False
'2018-02-20T14:20:00',0.93488,0.9349,0.93477,0.93479,202.72,0.93499,0.93502,0.93488,0.9349,166.51,True
'2018-02-20T14:21:00',0.93478,0.93497,0.93461,0.93496,160.59,0.93488,0.93509,0.93473,0.93508,122.84,False
'2018-02-20T14:22:00',0.93496,0.93496,0.93479,0.93489,124.92,0.93508,0.93508,0.93491,0.935,126.95,False
'2018-02-20T14:23:00',0.9349,0.93493,0.93478,0.93479,148.21,0.935,0.93504,0.93489,0.9349,144.71,True
'2018-02-20T14:24:00',0.9348,0.93482,0.93475,0.93481,125.77,0.9349,0.93492,0.93485,0.93492,136.77,True
'2018-02-20T14:25:00',0.93483,0.9351,0.93482,0.93505,184.85,0.93491,0.9352,0.93491,0.93517,168.46,True
'2018-02-20T14:26:00',0.93507,0.93518,0.93506,0.93508,210.86,0.93517,0.93532,0.93517,0.93519,190.08,True
'2018-02-20T14:27:00',0.93507,0.93513,0.93501,0.93511,128.06,0.93519,0.93524,0.93512,0.93522,180.76,False
'2018-02-20T14:28:00',0.93513,0.93513,0.93495,0.93495,104.6,0.93522,0.93522,0.93506,0.93506,128.1,False
'2018-02-20T14:29:00',0.93495,0.93507,0.93488,0.93493,203.31,0.93506,0.93517,0.935,0.93503,186.24,True
'2018-02-20T14:30:00',0.93493,0.93498,0.93489,0.93494,154.36,0.93504,0.93506,0.935,0.93504,124.63,True
'2018-02-20T14:31:00',0.93493,0.93499,0.93476,0.93499,146.99,0.93504,0.9351,0.93486,0.9351,178.4,True
'2018-02-20T14:32:00',0.935,0.93512,0.93495,0.93508,184.62,0.93512,0.93522,0.93506,0.93518,166.32,True
'2018-02-20T14:33:00',0.93509,0.93515,0.93505,0.93508,111.64,0.93519,0.93528,0.93515,0.9352,118.72,False
'2018-02-20T14:34:00',0.9351,0.93511,0.9348,0.93488,157.26,0.9352,0.93521,0.93491,0.935,191.97,True
'2018-02-20T14:35:00',0.93487,0.93515,0.93487,0.93504,98.88,0.935,0.93525,0.93499,0.93513,122.24,False
'2018-02-20T14:36:00',0.93502,0.93506,0.93488,0.93495,172.21,0.93513,0.93517,0.935,0.93507,156.98,False
'2018-02-20T14:37:00',0.93496,0.93497,0.93489,0.93495,150.76,0.93508,0.93508,0.93498,0.93505,85.24,True
'2018-02-20T14:38:00',0.93496,0.93502,0.93494,0.93496,118.74,0.93507,0.93511,0.93504,0.93507,102.92,False
'2018-02-20T14:39:00',0.93495,0.93495,0.93478,0.93491,126.49,0.93504,0.93504,0.9349,0.93502,141.97,False
'2018-02-20T14:40:00',0.93491,0.93491,0.93478,0.93481,122.72,0.93502,0.93502,0.93489,0.93493,103.78,False
'2018-02-20T14:41:00',0.93481,0.93488,0.93479,0.93479,156.14,0.93493,0.93497,0.93489,0.93491,115.41,True
'2018-02-20T14:42:00',0.9348,0.93493,0.93479,0.93483,67.98,0.93491,0.93501,0.9349,0.93493,68.45,False
'2018-02-20T14:43:00',0.93482,0.93482,0.93442,0.93455,120.95,0.93493,0.93493,0.93452,0.93466,123.46,False
'2018-02-20T14:44:00',0.93455,0.93469,0.93453,0.93453,76.92,0.93466,0.93477,0.93464,0.93464,79.16,True
'2018-02-20T14:45:00',0.93453,0.9347,0.93453,0.9346,53.45,0.93466,0.93482,0.93465,0.93472,61.23,True
'2018-02-20T14:46:00',0.9346,0.93481,0.93458,0.93473,56.96,0.93469,0.93494,0.93469,0.93485,47.88,True
'2018-02-20T14:47:00',0.93473,0.93481,0.93473,0.93481,46.69,0.93485,0.93493,0.93485,0.93493,48.42,True
'2018-02-20T14:48:00',0.93483,0.93505,0.93483,0.9349,117.89,0.93494,0.93516,0.93494,0.93502,95.75,False
'2018-02-20T14:49:00',0.9349,0.93495,0.9348,0.93484,104.89,0.93502,0.93507,0.93491,0.93496,89.88,True
'2018-02-20T14:50:00',0.93485,0.93497,0.93485,0.93496,101.05,0.93497,0.93507,0.93496,0.93506,56.16,True
'2018-02-20T14:51:00',0.93496,0.93524,0.93492,0.93514,157.09,0.93505,0.93536,0.93504,0.93525,154.06,True
'2018-02-20T14:52:00',0.93513,0.93534,0.93513,0.93533,205.49,0.93525,0.93545,0.93524,0.93545,224.24,True
'2018-02-20T14:53:00',0.93533,0.93554,0.93528,0.93546,178.53,0.93545,0.93563,0.93538,0.93557,207.05,True
'2018-02-20T14:54:00',0.93548,0.93567,0.93548,0.93557,177.46,0.93559,0.93578,0.93559,0.9357,190.65,True
'2018-02-20T14:55:00',0.93557,0.93592,0.9355,0.93591,149.26,0.9357,0.93604,0.9356,0.93602,189.12,True
'2018-02-20T14:56:00',0.93591,0.93603,0.93587,0.93598,130.62,0.93601,0.93615,0.93598,0.93609,153.12,True
'2018-02-20T14:57:00',0.936,0.93636,0.93598,0.93636,146.27,0.9361,0.93647,0.93608,0.93647,152.7,False
'2018-02-20T14:58:00',0.93635,0.93651,0.93617,0.93622,302.32,0.93647,0.93664,0.93629,0.93633,255.22,False
'2018-02-20T14:59:00',0.93623,0.93624,0.93596,0.93604,135.5,0.93634,0.93635,0.93606,0.93616,204.87,True
'2018-02-20T15:00:00',0.93607,0.93616,0.93602,0.93607,132.8,0.93615,0.93625,0.93613,0.93617,165.42,True
'2018-02-20T15:01:00',0.93608,0.93627,0.93607,0.93608,153.48,0.93617,0.93639,0.93614,0.93616,235.32,True
'2018-02-20T15:02:00',0.93607,0.93621,0.93607,0.93609,169.71,0.93616,0.93631,0.93616,0.9362,134.22,False
'2018-02-20T15:03:00',0.93611,0.93611,0.93587,0.93587,155.35,0.9362,0.93621,0.93599,0.93599,143.87,False
'2018-02-20T15:04:00',0.93589,0.93592,0.93576,0.93583,135.73,0.936,0.93603,0.93588,0.93596,147.42,True
'2018-02-20T15:05:00',0.93583,0.93592,0.93581,0.93585,181.18,0.93595,0.93603,0.93591,0.93597,142.16,True
'2018-02-20T15:06:00',0.93587,0.9359,0.93582,0.93588,90.2,0.93597,0.93601,0.93592,0.93598,89.08,False
'2018-02-20T15:07:00',0.93587,0.93587,0.93576,0.93579,111.44,0.93598,0.93598,0.93588,0.93589,102.24,True
'2018-02-20T15:08:00',0.93578,0.93599,0.93578,0.93591,118.2,0.93589,0.9361,0.93589,0.93602,145.42,False
'2018-02-20T15:09:00',0.93591,0.93591,0.93574,0.93576,118.83,0.93601,0.93601,0.93585,0.93587,128.68,False
'2018-02-20T15:10:00',0.93576,0.93576,0.9356,0.93565,110.74,0.93587,0.93587,0.93572,0.93578,144.49,True
'2018-02-20T15:11:00',0.93564,0.93574,0.93557,0.93574,121.41,0.93576,0.93585,0.93569,0.93585,100.45,False
'2018-02-20T15:12:00',0.93574,0.93578,0.9356,0.93563,78.97,0.93585,0.9359,0.93571,0.93575,82.66,False
'2018-02-20T15:13:00',0.93564,0.93577,0.93536,0.93536,110.36,0.93576,0.93589,0.93548,0.93548,97.49,True
'2018-02-20T15:14:00',0.93535,0.93543,0.93516,0.9354,230.96,0.93547,0.93555,0.93528,0.93553,197.97,False
'2018-02-20T15:15:00',0.9354,0.9354,0.93517,0.93525,216.83,0.93553,0.93553,0.93528,0.93536,186.55,True
'2018-02-20T15:16:00',0.93525,0.93534,0.9352,0.93533,137.86,0.93535,0.93544,0.9353,0.93544,73.77,False
'2018-02-20T15:17:00',0.93534,0.93543,0.9352,0.93526,145.8,0.93545,0.93555,0.93531,0.93538,117.32,False
'2018-02-20T15:18:00',0.93525,0.93526,0.93481,0.93492,193.9,0.93537,0.93537,0.93493,0.93503,169.82,False
'2018-02-20T15:19:00',0.93493,0.93496,0.93463,0.93463,257.52,0.93504,0.93507,0.93475,0.93475,207.95,False
'2018-02-20T15:20:00',0.93463,0.93466,0.93435,0.93444,151.14,0.93476,0.93478,0.93445,0.93455,144.57,False
'2018-02-20T15:21:00',0.93445,0.93445,0.93426,0.93428,140.39,0.93455,0.93455,0.93437,0.93438,169.55,False
'2018-02-20T15:22:00',0.93427,0.93429,0.93395,0.93407,154.35,0.93437,0.9344,0.93402,0.93417,151.25,True
'2018-02-20T15:23:00',0.93412,0.93417,0.93403,0.93409,153.81,0.93422,0.93429,0.93413,0.93419,138.0,False
'2018-02-20T15:24:00',0.93407,0.9342,0.93388,0.93393,250.82,0.93418,0.93431,0.93397,0.93405,202.23,False
'2018-02-20T15:25:00',0.93395,0.93395,0.93358,0.93368,164.04,0.93405,0.93405,0.93366,0.93379,162.62,False
'2018-02-20T15:26:00',0.93368,0.93368,0.9333,0.93331,170.74,0.93377,0.93377,0.93344,0.93344,203.74,True
'2018-02-20T15:27:00',0.93332,0.9335,0.93332,0.9334,156.74,0.93345,0.93362,0.93345,0.93351,118.91,True
'2018-02-20T15:28:00',0.9334,0.9335,0.93332,0.93346,193.7,0.93351,0.93361,0.93345,0.93358,160.84,True
'2018-02-20T15:29:00',0.93345,0.93348,0.93333,0.93348,142.77,0.93358,0.93359,0.93345,0.93359,123.4,False
'2018-02-20T15:30:00',0.93347,0.93347,0.93307,0.93333,206.9,0.93359,0.93359,0.93319,0.93343,195.95,True
'2018-02-20T15:31:00',0.93334,0.93366,0.93334,0.93366,201.77,0.93346,0.93377,0.93346,0.93377,234.42,False
'2018-02-20T15:32:00',0.93366,0.93367,0.93352,0.93365,155.79,0.93374,0.93379,0.93364,0.93377,141.47,False
'2018-02-20T15:33:00',0.93365,0.93367,0.93345,0.93354,174.53,0.93376,0.93378,0.93355,0.93366,217.62,False
'2018-02-20T15:34:00',0.93354,0.93356,0.9334,0.93354,144.24,0.93366,0.93367,0.93353,0.93365,149.54,False
'2018-02-20T15:35:00',0.93351,0.93355,0.9334,0.93345,158.8,0.93365,0.93366,0.93352,0.93358,181.31,True
'2018-02-20T15:36:00',0.93347,0.93358,0.93347,0.93352,119.57,0.93358,0.93369,0.93356,0.93363,155.61,False
'2018-02-20T15:37:00',0.9335,0.93358,0.93324,0.93324,116.8,0.93361,0.93368,0.93336,0.93336,125.91,True
'2018-02-20T15:38:00',0.93324,0.93373,0.93321,0.9337,181.68,0.93335,0.93385,0.93333,0.93382,163.62,False
'2018-02-20T15:39:00',0.9337,0.9337,0.93355,0.93356,131.34,0.93382,0.93382,0.93365,0.93367,198.14,True
'2018-02-20T15:40:00',0.93355,0.93387,0.93351,0.93357,135.75,0.93365,0.934,0.93361,0.93369,165.29,True
'2018-02-20T15:41:00',0.93361,0.93367,0.9334,0.93367,118.05,0.93372,0.93379,0.93353,0.93379,157.44,False
'2018-02-20T15:42:00',0.93366,0.9337,0.93358,0.93359,70.01,0.93379,0.93381,0.93369,0.9337,117.89,True
'2018-02-20T15:43:00',0.9336,0.93377,0.93357,0.93368,146.27,0.9337,0.93388,0.93367,0.93379,122.1,True
'2018-02-20T15:44:00',0.93368,0.93379,0.93364,0.93375,120.13,0.93376,0.93391,0.93375,0.93387,119.11,True
'2018-02-20T15:45:00',0.93373,0.93386,0.93369,0.93383,118.06,0.93385,0.93398,0.93381,0.93395,86.52,False
'2018-02-20T15:46:00',0.93383,0.93383,0.93358,0.93361,115.91,0.93395,0.93395,0.93368,0.93371,89.95,True
'2018-02-20T15:47:00',0.9336,0.93382,0.9336,0.93381,87.63,0.93372,0.93392,0.93372,0.93392,78.09,True
'2018-02-20T15:48:00',0.93381,0.93401,0.93374,0.93401,228.28,0.93393,0.93413,0.93385,0.93413,209.19,False
'2018-02-20T15:49:00',0.93399,0.93403,0.93395,0.93395,229.79,0.93411,0.93414,0.93405,0.93407,156.61,True
'2018-02-20T15:50:00',0.93396,0.93405,0.93395,0.93401,161.91,0.93407,0.93414,0.93406,0.93413,136.47,True
'2018-02-20T15:51:00',0.93402,0.93403,0.93391,0.93403,124.09,0.93413,0.93414,0.93403,0.93414,150.7,False
'2018-02-20T15:52:00',0.93402,0.93406,0.93393,0.93394,137.36,0.93413,0.93418,0.93404,0.93405,103.21,True
'2018-02-20T15:53:00',0.93394,0.93404,0.93394,0.93403,129.85,0.93405,0.93415,0.93405,0.93414,107.43,False
'2018-02-20T15:54:00',0.93403,0.93404,0.93382,0.93385,79.46,0.93414,0.93415,0.93394,0.93396,91.29,False
'2018-02-20T15:55:00',0.93385,0.9339,0.93377,0.93377,124.17,0.93396,0.93401,0.93388,0.93389,176.07,False
'2018-02-20T15:56:00',0.93377,0.93388,0.93375,0.93378,130.62,0.93389,0.93399,0.93386,0.93386,128.95,True
'2018-02-20T15:57:00',0.93378,0.93385,0.93374,0.93384,82.17,0.93386,0.93396,0.93385,0.93394,70.6,False
'2018-02-20T15:58:00',0.93384,0.93392,0.93384,0.93384,89.81,0.93395,0.93402,0.93393,0.93394,97.35,True
'2018-02-20T15:59:00',0.93384,0.9341,0.93384,0.9341,130.56,0.93394,0.93422,0.93394,0.93422,177.85,True
'2018-02-20T16:00:00',0.93411,0.93441,0.93411,0.9344,139.33,0.93422,0.93451,0.93422,0.93451,143.8,False
'2018-02-20T16:01:00',0.93441,0.93443,0.93436,0.93438,126.56,0.93451,0.93453,0.93447,0.9345,136.25,False
'2018-02-20T16:02:00',0.93438,0.93442,0.93425,0.93428,159.43,0.9345,0.93451,0.93434,0.93439,187.4,True
'2018-02-20T16:03:00',0.93428,0.93453,0.93428,0.93446,134.03,0.93439,0.93463,0.93439,0.93456,149.36,False
'2018-02-20T16:04:00',0.93446,0.93455,0.93444,0.93444,114.05,0.93456,0.93464,0.93455,0.93455,111.82,True
'2018-02-20T16:05:00',0.93444,0.93473,0.93444,0.93467,103.72,0.93455,0.93483,0.93455,0.93476,138.47,True
'2018-02-20T16:06:00',0.93467,0.93488,0.93467,0.93486,94.19,0.93476,0.93498,0.93476,0.93494,115.06,True
'2018-02-20T16:07:00',0.93485,0.935,0.93485,0.935,52.52,0.93494,0.93511,0.93494,0.93511,84.58,False
'2018-02-20T16:08:00',0.935,0.93504,0.93492,0.93493,78.89,0.93511,0.93515,0.93502,0.93502,98.43,False
'2018-02-20T16:09:00',0.93493,0.93499,0.93486,0.93487,62.34,0.93504,0.9351,0.93497,0.93497,100.22,False
'2018-02-20T16:10:00',0.93484,0.93485,0.93472,0.93473,76.42,0.93495,0.93495,0.93483,0.93483,108.88,True
'2018-02-20T16:11:00',0.93474,0.93494,0.93473,0.93487,89.99,0.93484,0.93505,0.93484,0.93496,82.05,False
'2018-02-20T16:12:00',0.93487,0.93487,0.93464,0.93473,95.66,0.93498,0.93498,0.93476,0.93484,102.03,False
'2018-02-20T16:13:00',0.93474,0.93481,0.93468,0.93468,36.62,0.93486,0.93491,0.93479,0.93479,57.41,False
'2018-02-20T16:14:00',0.93468,0.93468,0.93445,0.93467,108.53,0.93479,0.93479,0.93456,0.93479,117.62,True
'2018-02-20T16:15:00',0.93467,0.93492,0.93462,0.93479,212.3,0.93479,0.93502,0.93474,0.9349,253.21,True
'2018-02-20T16:16:00',0.93478,0.93496,0.93478,0.93496,119.23,0.9349,0.93507,0.9349,0.93507,157.45,False
'2018-02-20T16:17:00',0.93493,0.93493,0.93464,0.93464,117.35,0.93505,0.93505,0.93476,0.93476,108.44,True
'2018-02-20T16:18:00',0.93463,0.93491,0.93463,0.93489,79.95,0.93475,0.93501,0.93473,0.935,85.56,True
'2018-02-20T16:19:00',0.9349,0.93508,0.93484,0.93499,92.41,0.935,0.93519,0.93495,0.93511,109.35,False
'2018-02-20T16:20:00',0.93499,0.93506,0.93492,0.93498,139.95,0.93511,0.93517,0.93503,0.9351,136.41,False
'2018-02-20T16:21:00',0.93498,0.93505,0.93498,0.93499,54.58,0.93509,0.93517,0.93508,0.93508,58.1,False
'2018-02-20T16:22:00',0.93499,0.93499,0.9347,0.9347,104.52,0.93508,0.93508,0.93482,0.93482,108.55,False
'2018-02-20T16:23:00',0.93471,0.93473,0.93457,0.93457,72.86,0.93482,0.93483,0.93469,0.93469,67.67,True
'2018-02-20T16:24:00',0.93459,0.93487,0.93459,0.93477,131.02,0.93471,0.93498,0.93471,0.93488,117.41,True
'2018-02-20T16:25:00',0.93477,0.93493,0.93471,0.93488,95.15,0.93488,0.93502,0.93482,0.93498,94.31,True
'2018-02-20T16:26:00',0.93488,0.93497,0.93483,0.93497,64.34,0.93498,0.93507,0.93492,0.93507,55.06,False
'2018-02-20T16:27:00',0.93495,0.93495,0.93486,0.93488,87.83,0.93506,0.93506,0.93495,0.93496,59.05,False
'2018-02-20T16:28:00',0.93486,0.93495,0.93479,0.93481,158.45,0.93495,0.93502,0.9349,0.93491,79.29,True
'2018-02-20T16:29:00',0.93481,0.93496,0.9348,0.93486,118.46,0.93491,0.93504,0.9349,0.93496,93.33,True
'2018-02-20T16:30:00',0.93485,0.93512,0.93485,0.93511,161.87,0.93494,0.93525,0.93494,0.93522,130.36,False
'2018-02-20T16:31:00',0.93509,0.93509,0.93488,0.93489,126.03,0.9352,0.9352,0.93498,0.93498,88.77,True
'2018-02-20T16:32:00',0.93489,0.93495,0.93481,0.93493,120.8,0.93499,0.93506,0.93491,0.93506,101.44,False
'2018-02-20T16:33:00',0.93495,0.93495,0.9348,0.93485,88.04,0.93506,0.93506,0.93489,0.93495,81.68,False
'2018-02-20T16:34:00',0.93486,0.93488,0.9348,0.93484,145.57,0.93495,0.93499,0.9349,0.93494,85.37,True
'2018-02-20T16:35:00',0.93484,0.93493,0.93482,0.93492,97.13,0.93495,0.93501,0.9349,0.93501,58.58,True
'2018-02-20T16:36:00',0.93492,0.93495,0.93489,0.93492,122.75,0.93501,0.93506,0.93498,0.93502,65.79,False
'2018-02-20T16:37:00',0.9349,0.9349,0.93473,0.93477,178.09,0.93502,0.93502,0.93485,0.93487,113.9,True
'2018-02-20T16:38:00',0.93477,0.93491,0.93477,0.93488,77.32,0.93487,0.93501,0.93487,0.93498,67.19,False
'2018-02-20T16:39:00',0.93488,0.93488,0.93478,0.93478,76.25,0.93497,0.93498,0.93488,0.93488,61.61,False
'2018-02-20T16:40:00',0.93478,0.93487,0.93469,0.93469,125.35,0.9349,0.93496,0.9348,0.93481,105.17,True
'2018-02-20T16:41:00',0.93468,0.93481,0.93443,0.93481,168.06,0.9348,0.93493,0.93454,0.93493,192.27,False
'2018-02-20T16:42:00',0.93482,0.93487,0.93475,0.93481,124.9,0.93493,0.93497,0.93484,0.93489,130.7,False
'2018-02-20T16:43:00',0.9348,0.9348,0.93471,0.93477,84.15,0.93489,0.93489,0.93481,0.93485,71.37,True
'2018-02-20T16:44:00',0.93479,0.93488,0.93479,0.93487,124.01,0.93487,0.93498,0.93486,0.93498,66.84,True
'2018-02-20T16:45:00',0.93487,0.9349,0.9348,0.93489,120.63,0.93498,0.935,0.93489,0.93498,146.33,False
'2018-02-20T16:46:00',0.93485,0.93488,0.93479,0.9348,126.43,0.93495,0.93498,0.9349,0.93491,143.2,True
'2018-02-20T16:47:00',0.9348,0.93491,0.93478,0.9349,84.48,0.93491,0.935,0.93487,0.935,130.63,False
'2018-02-20T16:48:00',0.93489,0.93498,0.93466,0.9347,109.45,0.935,0.93509,0.93477,0.93481,141.19,True
'2018-02-20T16:49:00',0.93468,0.93475,0.93467,0.93475,91.4,0.93479,0.93486,0.93476,0.93486,106.15,True
'2018-02-20T16:50:00',0.93479,0.93502,0.93475,0.93498,160.5,0.93488,0.93513,0.93484,0.93509,164.94,True
'2018-02-20T16:51:00',0.93498,0.93514,0.93492,0.93505,125.34,0.93509,0.93525,0.93502,0.93516,137.64,False
'2018-02-20T16:52:00',0.93505,0.93508,0.9343,0.93434,263.63,0.93516,0.93516,0.9344,0.93445,287.99,False
'2018-02-20T16:53:00',0.93433,0.93439,0.93413,0.93413,237.55,0.93445,0.93451,0.93424,0.93424,246.52,True
'2018-02-20T16:54:00',0.93414,0.93425,0.93407,0.93414,142.21,0.93424,0.93435,0.9342,0.93425,126.84,True
'2018-02-20T16:55:00',0.93415,0.9343,0.93409,0.93426,177.18,0.93426,0.93441,0.93419,0.93438,167.3,True
'2018-02-20T16:56:00',0.93427,0.93432,0.93411,0.9343,149.46,0.93439,0.93442,0.93423,0.93442,101.49,True
'2018-02-20T16:57:00',0.93433,0.93448,0.93421,0.93439,221.99,0.93444,0.93459,0.93433,0.93448,228.06,True
'2018-02-20T16:58:00',0.93439,0.93494,0.93438,0.93487,257.94,0.93448,0.93504,0.93447,0.93497,207.07,False
'2018-02-20T16:59:00',0.93487,0.93487,0.93419,0.93454,249.51,0.93495,0.93495,0.93431,0.93466,288.33,False
'2018-02-20T17:00:00',0.93452,0.93459,0.93423,0.93427,125.72,0.93462,0.9347,0.93434,0.93439,193.13,False
'2018-02-20T17:01:00',0.93428,0.93445,0.9342,0.93421,210.85,0.93439,0.93457,0.9343,0.93432,262.51,True
'2018-02-20T17:02:00',0.93423,0.93455,0.93421,0.93452,146.27,0.93433,0.93466,0.9343,0.93464,148.57,True
'2018-02-20T17:03:00',0.93454,0.93463,0.93453,0.93455,77.08,0.93465,0.93474,0.93462,0.93466,89.58,True
'2018-02-20T17:04:00',0.93455,0.93465,0.9345,0.93463,73.86,0.93466,0.93476,0.93458,0.93475,88.23,False
'2018-02-20T17:05:00',0.93465,0.93465,0.93449,0.93449,104.66,0.93474,0.93475,0.93459,0.93459,70.17,True
'2018-02-20T17:06:00',0.93448,0.93482,0.93448,0.93481,140.47,0.93461,0.93494,0.93459,0.93493,159.61,True
'2018-02-20T17:07:00',0.93481,0.93493,0.93476,0.93492,86.59,0.93494,0.93505,0.93485,0.93505,119.35,False
'2018-02-20T17:08:00',0.93492,0.935,0.93487,0.9349,103.39,0.93504,0.93511,0.93499,0.93501,119.11,True
'2018-02-20T17:09:00',0.93488,0.93501,0.93483,0.93498,127.38,0.93499,0.93512,0.93495,0.93509,86.28,False
'2018-02-20T17:10:00',0.93497,0.93497,0.93481,0.93484,96.82,0.93508,0.93508,0.93491,0.93495,136.07,False
'2018-02-20T17:11:00',0.93485,0.93498,0.93478,0.93478,140.41,0.93496,0.93508,0.93486,0.93486,159.52,False
'2018-02-20T17:12:00',0.93477,0.93483,0.93463,0.93465,133.51,0.93486,0.93493,0.93474,0.93476,210.84,False
'2018-02-20T17:13:00',0.93465,0.9347,0.93456,0.93465,104.91,0.93477,0.9348,0.93467,0.93475,158.02,True
'2018-02-20T17:14:00',0.93463,0.93506,0.93463,0.93504,106.09,0.93473,0.93517,0.93473,0.93516,152.64,True
'2018-02-20T17:15:00',0.93505,0.93558,0.93505,0.93544,234.4,0.93516,0.9357,0.93516,0.93554,250.35,False
'2018-02-20T17:16:00',0.93544,0.93561,0.93532,0.93532,173.2,0.93554,0.93571,0.93543,0.93544,169.79,False
'2018-02-20T17:17:00',0.93532,0.93532,0.93514,0.93515,100.99,0.93543,0.93543,0.93526,0.93527,97.32,True
'2018-02-20T17:18:00',0.93515,0.93552,0.93515,0.93549,188.91,0.93526,0.93564,0.93526,0.93561,189.39,True
'2018-02-20T17:19:00',0.9355,0.93571,0.9355,0.93558,211.28,0.93563,0.93584,0.93561,0.93569,183.97,True
'2018-02-20T17:20:00',0.93559,0.93575,0.93557,0.9356,163.69,0.93568,0.93587,0.93567,0.9357,141.71,False
'2018-02-20T17:21:00',0.9356,0.93564,0.93546,0.9355,79.56,0.93569,0.93574,0.93556,0.9356,92.89,True
'2018-02-20T17:22:00',0.9355,0.9356,0.9355,0.93551,172.97,0.9356,0.93569,0.93559,0.93561,103.05,True
'2018-02-20T17:23:00',0.9355,0.93561,0.93549,0.93554,90.78,0.93561,0.93571,0.93559,0.93564,72.77,True
'2018-02-20T17:24:00',0.93555,0.93557,0.93541,0.93555,132.0,0.93564,0.93567,0.93552,0.93566,81.49,False
'2018-02-20T17:25:00',0.93557,0.93574,0.93554,0.93554,120.75,0.93567,0.93586,0.93562,0.93564,97.33,True
'2018-02-20T17:26:00',0.93556,0.9356,0.93542,0.9356,108.33,0.93565,0.9357,0.93553,0.9357,129.89,False
'2018-02-20T17:27:00',0.93559,0.93559,0.93542,0.93548,89.33,0.93569,0.9357,0.93553,0.93558,112.95,False
'2018-02-20T17:28:00',0.93546,0.93548,0.93542,0.93544,67.27,0.93556,0.93557,0.93551,0.93552,73.29,True
'2018-02-20T17:29:00',0.93542,0.93564,0.9354,0.93549,195.89,0.93552,0.93574,0.9355,0.93557,152.42,True
'2018-02-20T17:30:00',0.93549,0.93558,0.93541,0.93552,123.13,0.93556,0.93568,0.93551,0.93563,80.96,False
'2018-02-20T17:31:00',0.93554,0.93558,0.93552,0.93552,73.21,0.93564,0.93569,0.93562,0.93562,63.69,False
'2018-02-20T17:32:00',0.93556,0.93556,0.93527,0.93527,123.53,0.93562,0.93566,0.93539,0.93539,138.48,False
'2018-02-20T17:33:00',0.93527,0.93527,0.93503,0.93507,160.8,0.93539,0.93539,0.93515,0.93519,166.33,False
'2018-02-20T17:34:00',0.93506,0.93516,0.93497,0.935,158.82,0.93518,0.93528,0.93509,0.93511,135.19,False
'2018-02-20T17:35:00',0.93501,0.93507,0.93492,0.93499,161.06,0.93512,0.93518,0.93503,0.93509,133.43,True
'2018-02-20T17:36:00',0.93499,0.93508,0.93494,0.93505,123.45,0.93509,0.9352,0.93504,0.93514,81.31,True
'2018-02-20T17:37:00',0.93505,0.93514,0.93499,0.93514,82.03,0.93513,0.93525,0.93508,0.93525,60.69,True
'2018-02-20T17:38:00',0.93516,0.93518,0.93509,0.93516,55.53,0.93526,0.93527,0.93517,0.93525,53.75,True
'2018-02-20T17:39:00',0.93515,0.93534,0.93496,0.93526,105.59,0.93525,0.93545,0.93506,0.93536,143.02,True
'2018-02-20T17:40:00',0.93526,0.93535,0.93526,0.93531,85.96,0.93536,0.93545,0.93536,0.9354,76.82,True
'2018-02-20T17:41:00',0.93531,0.93537,0.93531,0.93532,45.22,0.93541,0.93544,0.93538,0.9354,54.63,True
'2018-02-20T17:42:00',0.93532,0.93544,0.93532,0.93544,26.11,0.9354,0.93553,0.9354,0.93553,34.18,True
'2018-02-20T17:43:00',0.93544,0.93558,0.93543,0.93558,43.91,0.93553,0.9357,0.93552,0.9357,62.9,True
'2018-02-20T17:44:00',0.93558,0.93564,0.93558,0.93563,50.21,0.9357,0.93574,0.93569,0.93572,78.21,True
'2018-02-20T17:45:00',0.93563,0.93613,0.9356,0.93599,89.91,0.93571,0.9362,0.93569,0.93608,107.36,False
'2018-02-20T17:46:00',0.93599,0.93605,0.93593,0.93593,56.44,0.93608,0.93614,0.93601,0.93603,79.59,True
'2018-02-20T17:47:00',0.93594,0.93607,0.93594,0.93601,44.58,0.93603,0.93615,0.93603,0.9361,53.45,True
'2018-02-20T17:48:00',0.93603,0.93604,0.93597,0.93602,35.91,0.93612,0.93613,0.93605,0.93611,41.64,False
'2018-02-20T17:49:00',0.93599,0.93618,0.93586,0.93586,82.74,0.93609,0.93627,0.93595,0.93596,110.34,True
'2018-02-20T17:50:00',0.93584,0.93593,0.9358,0.93589,74.39,0.93593,0.936,0.93589,0.93595,74.85,True
'2018-02-20T17:51:00',0.93589,0.93611,0.93589,0.93611,68.13,0.93596,0.93621,0.93596,0.93621,75.28,False
'2018-02-20T17:52:00',0.9361,0.9361,0.9359,0.93599,57.72,0.93616,0.93617,0.936,0.9361,80.11,False
'2018-02-20T17:53:00',0.93599,0.93599,0.93586,0.93586,40.89,0.9361,0.9361,0.93596,0.93596,50.24,False
'2018-02-20T17:54:00',0.93586,0.93589,0.93578,0.93579,71.86,0.93591,0.93598,0.93586,0.93589,93.06,False
'2018-02-20T17:55:00',0.93579,0.93587,0.93572,0.93574,91.69,0.93589,0.93597,0.93579,0.93583,109.59,False
'2018-02-20T17:56:00',0.93574,0.93574,0.93537,0.93538,99.7,0.93583,0.93583,0.93547,0.93549,134.6,False
'2018-02-20T17:57:00',0.93538,0.9355,0.93534,0.93534,110.41,0.93548,0.93559,0.93543,0.93543,113.57,False
'2018-02-20T17:58:00',0.93534,0.93543,0.93532,0.93533,74.89,0.93545,0.93553,0.93541,0.93542,98.6,True
'2018-02-20T17:59:00',0.93533,0.93544,0.93528,0.93544,72.05,0.93543,0.93553,0.93537,0.93552,74.38,True
'2018-02-20T18:00:00',0.93544,0.93568,0.93535,0.93558,119.86,0.93555,0.93579,0.93543,0.9357,139.34,True
'2018-02-20T18:01:00',0.93559,0.93604,0.93554,0.93588,107.62,0.93571,0.93614,0.93562,0.93599,125.0,False
'2018-02-20T18:02:00',0.93588,0.9359,0.93564,0.93564,57.7,0.93599,0.93599,0.93574,0.93574,68.9,True
'2018-02-20T18:03:00',0.93564,0.93586,0.93564,0.9358,53.17,0.93575,0.93597,0.93575,0.93588,41.95,True
'2018-02-20T18:04:00',0.93583,0.93598,0.93579,0.93597,105.8,0.93591,0.93609,0.93588,0.93607,123.13,True
'2018-02-20T18:05:00',0.93597,0.93612,0.93597,0.93604,90.13,0.93609,0.93621,0.93609,0.93614,116.05,False
'2018-02-20T18:06:00',0.93604,0.93606,0.93574,0.93575,74.94,0.93613,0.93615,0.93583,0.93586,82.16,True
'2018-02-20T18:07:00',0.93573,0.93577,0.93568,0.93577,43.63,0.93584,0.93589,0.93577,0.93589,40.76,False
'2018-02-20T18:08:00',0.93577,0.93577,0.93564,0.93574,42.4,0.93588,0.93589,0.93576,0.93581,42.89,False
'2018-02-20T18:09:00',0.93571,0.93571,0.93552,0.93552,55.44,0.93581,0.93581,0.93564,0.93564,57.22,False
'2018-02-20T18:10:00',0.93551,0.93551,0.93537,0.93543,79.04,0.93562,0.93562,0.93547,0.93553,94.29,False
'2018-02-20T18:11:00',0.93542,0.93545,0.93533,0.93537,94.33,0.93553,0.93555,0.93542,0.93546,86.82,False
'2018-02-20T18:12:00',0.93537,0.93537,0.93527,0.9353,44.74,0.93547,0.93547,0.93536,0.93539,41.5,True
'2018-02-20T18:13:00',0.9353,0.93536,0.9353,0.93534,72.02,0.93542,0.93546,0.93541,0.93545,82.53,True
'2018-02-20T18:14:00',0.93534,0.93544,0.93534,0.93543,94.57,0.93545,0.93556,0.93545,0.93555,70.48,False
'2018-02-20T18:15:00',0.93543,0.93544,0.93542,0.93542,38.24,0.93553,0.93555,0.93552,0.93553,30.12,False
'2018-02-20T18:16:00',0.93543,0.93543,0.93534,0.93534,57.29,0.93554,0.93555,0.93544,0.93545,51.93,False
'2018-02-20T18:17:00',0.93534,0.93537,0.93525,0.93525,41.68,0.93546,0.93549,0.93536,0.93536,35.12,True
'2018-02-20T18:18:00',0.93527,0.93541,0.93527,0.9354,62.16,0.93536,0.93553,0.93536,0.9355,44.45,False
'2018-02-20T18:19:00',0.93546,0.93546,0.93529,0.9353,54.76,0.93554,0.93556,0.93539,0.93541,53.69,True
'2018-02-20T18:20:00',0.93532,0.9354,0.93532,0.93538,41.64,0.93541,0.93548,0.93541,0.93547,31.82,False
'2018-02-20T18:21:00',0.93538,0.93538,0.93527,0.93533,75.09,0.93547,0.93547,0.93536,0.93543,77.11,True
'2018-02-20T18:22:00',0.93535,0.93547,0.93532,0.93543,29.54,0.93545,0.93559,0.93543,0.93554,29.44,False
'2018-02-20T18:23:00',0.93542,0.93542,0.93532,0.93532,41.13,0.93554,0.93554,0.93545,0.93546,36.91,False
'2018-02-20T18:24:00',0.93533,0.9354,0.93527,0.9353,54.92,0.93546,0.93551,0.93539,0.93542,50.01,True
'2018-02-20T18:25:00',0.93531,0.93542,0.93523,0.93541,98.02,0.93543,0.93554,0.93533,0.93552,93.92,False
'2018-02-20T18:26:00',0.93541,0.93541,0.93525,0.9353,83.46,0.93553,0.93553,0.93536,0.93542,108.96,False
'2018-02-20T18:27:00',0.93531,0.93534,0.93527,0.93527,48.31,0.93541,0.93545,0.93537,0.93537,54.06,False
'2018-02-20T18:28:00',0.93527,0.93531,0.93515,0.93515,85.76,0.93537,0.93542,0.93524,0.93526,108.46,True
'2018-02-20T18:29:00',0.93515,0.93529,0.93515,0.93526,91.24,0.93526,0.93541,0.93526,0.93537,109.94,False
'2018-02-20T18:30:00',0.93525,0.93531,0.9352,0.93522,58.29,0.93537,0.93542,0.93529,0.93533,50.39,False
'2018-02-20T18:31:00',0.93524,0.93524,0.93521,0.93522,67.18,0.93534,0.93534,0.93532,0.93532,43.62,True
'2018-02-20T18:32:00',0.93521,0.93524,0.93517,0.93524,38.01,0.93531,0.93534,0.93528,0.93534,43.83,False
'2018-02-20T18:33:00',0.93524,0.93531,0.93517,0.93518,65.99,0.93534,0.93543,0.93527,0.93529,69.36,False
'2018-02-20T18:34:00',0.93518,0.93518,0.93513,0.93515,41.16,0.9353,0.9353,0.93524,0.93526,37.73,True
'2018-02-20T18:35:00',0.93515,0.93539,0.93512,0.93538,100.32,0.93525,0.93551,0.93523,0.9355,101.43,True
'2018-02-20T18:36:00',0.93536,0.93557,0.93535,0.93557,75.53,0.93547,0.93569,0.93546,0.93569,67.98,True
'2018-02-20T18:37:00',0.93557,0.93558,0.93549,0.93558,89.8,0.93569,0.93569,0.93561,0.93568,90.19,True
'2018-02-20T18:38:00',0.93558,0.93565,0.93557,0.93561,73.11,0.93568,0.93575,0.93567,0.93572,71.49,True
'2018-02-20T18:39:00',0.93562,0.93591,0.93561,0.93577,103.91,0.93572,0.93602,0.93572,0.9359,107.07,True
'2018-02-20T18:40:00',0.93577,0.93608,0.93577,0.93608,117.9,0.9359,0.93619,0.9359,0.93618,129.92,False
'2018-02-20T18:41:00',0.9361,0.93612,0.93596,0.93598,60.63,0.93619,0.93624,0.93608,0.9361,76.67,True
'2018-02-20T18:42:00',0.93598,0.93609,0.93597,0.93608,78.41,0.9361,0.93622,0.93608,0.93619,81.77,False
'2018-02-20T18:43:00',0.93606,0.93606,0.936,0.93603,78.55,0.93616,0.93617,0.93611,0.93613,97.24,True
'2018-02-20T18:44:00',0.93603,0.93621,0.93603,0.93609,129.05,0.93613,0.93633,0.93613,0.93621,145.95,False
'2018-02-20T18:45:00',0.93608,0.9361,0.93601,0.93608,100.26,0.93621,0.93622,0.93612,0.93621,107.8,False
'2018-02-20T18:46:00',0.93608,0.9361,0.93602,0.93602,30.63,0.93619,0.93621,0.93613,0.93613,47.88,False
'2018-02-20T18:47:00',0.93601,0.93602,0.93592,0.93593,38.28,0.93612,0.93613,0.93604,0.93604,38.36,False
'2018-02-20T18:48:00',0.93593,0.93597,0.93575,0.93577,101.09,0.93604,0.93608,0.93586,0.93589,67.67,False
'2018-02-20T18:49:00',0.93577,0.93577,0.93565,0.93574,144.59,0.93589,0.93589,0.93578,0.93584,129.4,False
'2018-02-20T18:50:00',0.93571,0.93574,0.93564,0.93567,96.81,0.93582,0.93584,0.93576,0.93578,85.64,False
'2018-02-20T18:51:00',0.93567,0.9357,0.93563,0.93567,102.83,0.93578,0.93579,0.93575,0.93578,86.31,True
'2018-02-20T18:52:00',0.93568,0.93581,0.93567,0.93574,105.24,0.93578,0.93593,0.93578,0.93584,82.03,True
'2018-02-20T18:53:00',0.93574,0.93588,0.93574,0.93583,71.62,0.93584,0.93599,0.93584,0.93595,56.82,True
'2018-02-20T18:54:00',0.93584,0.93591,0.93577,0.93588,153.64,0.93594,0.93601,0.93588,0.93601,129.49,False
'2018-02-20T18:55:00',0.93589,0.93595,0.93586,0.93586,106.15,0.936,0.93607,0.93596,0.93596,81.77,True
'2018-02-20T18:56:00',0.93586,0.93587,0.93584,0.93586,55.09,0.93596,0.93598,0.93595,0.93597,25.28,False
'2018-02-20T18:57:00',0.93586,0.93588,0.93564,0.93575,63.49,0.93596,0.93598,0.93574,0.93586,58.68,True
'2018-02-20T18:58:00',0.93575,0.93592,0.93573,0.93588,71.78,0.93586,0.93605,0.93583,0.93597,88.68,True
'2018-02-20T18:59:00',0.93588,0.93606,0.93588,0.93599,74.94,0.93597,0.93618,0.93597,0.93611,101.66,False
'2018-02-20T19:00:00',0.93601,0.93601,0.93593,0.93596,37.06,0.93612,0.93612,0.93604,0.93607,60.58,True
'2018-02-20T19:01:00',0.93599,0.93604,0.93599,0.93604,46.86,0.93608,0.93614,0.93608,0.93614,76.97,True
'2018-02-20T19:02:00',0.93604,0.93609,0.9359,0.93606,101.62,0.93614,0.93622,0.93602,0.93618,130.68,False
'2018-02-20T19:03:00',0.93606,0.9361,0.93595,0.93595,96.5,0.93619,0.93623,0.93605,0.93605,122.05,True
'2018-02-20T19:04:00',0.93593,0.93601,0.93592,0.93601,76.91,0.93605,0.93614,0.93603,0.93612,103.95,True
'2018-02-20T19:05:00',0.93598,0.93612,0.93597,0.93609,129.38,0.93609,0.93623,0.93608,0.93619,149.88,True
'2018-02-20T19:06:00',0.93609,0.93621,0.93607,0.9362,62.23,0.9362,0.93633,0.93617,0.93632,83.48,True
'2018-02-20T19:07:00',0.9362,0.93638,0.9362,0.93638,96.83,0.93632,0.9365,0.93632,0.93649,121.85,False
'2018-02-20T19:08:00',0.93639,0.93639,0.93628,0.93628,125.09,0.93651,0.93651,0.93639,0.93639,107.73,False
'2018-02-20T19:09:00',0.93629,0.93629,0.93584,0.93584,101.81,0.93639,0.93639,0.93596,0.93596,118.17,True
'2018-02-20T19:10:00',0.93585,0.93592,0.93585,0.93586,134.28,0.93596,0.93604,0.93596,0.93598,130.01,True
'2018-02-20T19:11:00',0.93585,0.93606,0.93585,0.93603,120.17,0.93596,0.93618,0.93596,0.93615,94.26,True
'2018-02-20T19:12:00',0.93607,0.93614,0.93602,0.93614,119.3,0.93617,0.93627,0.93614,0.93626,78.26,False
'2018-02-20T19:13:00',0.93614,0.93614,0.93599,0.93601,77.07,0.93626,0.93626,0.93611,0.93613,75.51,False
'2018-02-20T19:14:00',0.93601,0.93601,0.93585,0.93597,97.05,0.93611,0.93611,0.93597,0.93608,64.8,False
'2018-02-20T19:15:00',0.93597,0.93597,0.93573,0.93583,114.41,0.93609,0.93609,0.93585,0.93592,98.09,True
'2018-02-20T19:16:00',0.93582,0.93589,0.93577,0.93588,119.23,0.93593,0.93599,0.93587,0.93599,59.87,True
'2018-02-20T19:17:00',0.93588,0.93611,0.93588,0.93607,146.27,0.93599,0.93623,0.93599,0.9362,142.35,True
'2018-02-20T19:18:00',0.93608,0.93619,0.93608,0.93618,137.31,0.9362,0.93631,0.9362,0.93629,125.36,False
'2018-02-20T19:19:00',0.93617,0.93618,0.93613,0.93613,67.88,0.93628,0.93629,0.93623,0.93623,36.06,True
'2018-02-20T19:20:00',0.93612,0.93626,0.93611,0.93625,79.67,0.93623,0.93638,0.93622,0.93637,53.56,False
'2018-02-20T19:21:00',0.93625,0.93625,0.93617,0.93621,56.34,0.93637,0.93637,0.93627,0.93632,42.02,False
'2018-02-20T19:22:00',0.93622,0.93623,0.9361,0.93615,103.76,0.93633,0.93633,0.93622,0.93626,71.35,False
'2018-02-20T19:23:00',0.93618,0.93622,0.9361,0.93613,100.6,0.93628,0.93633,0.93622,0.93623,60.26,True
'2018-02-20T19:24:00',0.93613,0.93618,0.93613,0.93618,46.03,0.93624,0.9363,0.93624,0.93628,27.43,True
'2018-02-20T19:25:00',0.93617,0.93618,0.93606,0.93618,97.83,0.93627,0.93629,0.93617,0.93629,65.57,False
'2018-02-20T19:26:00',0.93618,0.93626,0.93612,0.93612,139.95,0.93629,0.93637,0.93624,0.93624,83.01,False
'2018-02-20T19:27:00',0.93612,0.93612,0.93594,0.93596,102.59,0.93625,0.93625,0.93606,0.93609,90.85,True
'2018-02-20T19:28:00',0.93598,0.93607,0.93596,0.93597,65.84,0.9361,0.93615,0.93607,0.93608,44.71,False
'2018-02-20T19:29:00',0.93597,0.93603,0.93586,0.93587,122.07,0.93608,0.93613,0.93598,0.936,104.88,True
'2018-02-20T19:30:00',0.93587,0.93592,0.9358,0.93588,109.14,0.936,0.93603,0.93593,0.93599,134.4,True
'2018-02-20T19:31:00',0.93587,0.93601,0.93582,0.936,80.66,0.93598,0.93612,0.93593,0.93612,98.88,False
'2018-02-20T19:32:00',0.93601,0.93604,0.93592,0.93593,75.8,0.93613,0.93613,0.93603,0.93604,145.2,False
'2018-02-20T19:33:00',0.93593,0.93596,0.93584,0.93592,104.87,0.93603,0.93606,0.93595,0.93603,136.2,True
'2018-02-20T19:34:00',0.93592,0.93612,0.93592,0.93612,48.95,0.93603,0.93623,0.93603,0.93623,62.2,False
'2018-02-20T19:35:00',0.9361,0.93611,0.93602,0.93604,40.94,0.93622,0.93622,0.93614,0.93615,72.28,False
'2018-02-20T19:36:00',0.93605,0.9361,0.93594,0.93599,63.1,0.93615,0.93621,0.93606,0.93611,68.76,False
'2018-02-20T19:37:00',0.93599,0.93605,0.93595,0.93598,43.66,0.9361,0.93614,0.93606,0.93609,53.12,True
'2018-02-20T19:38:00',0.936,0.93607,0.93598,0.93603,57.29,0.9361,0.93618,0.93609,0.93614,61.15,True
'2018-02-20T19:39:00',0.93603,0.93612,0.93603,0.93605,60.27,0.93615,0.93623,0.93614,0.93614,48.04,True
'2018-02-20T19:40:00',0.93604,0.93619,0.93598,0.93617,95.05,0.93614,0.93631,0.93608,0.9363,81.91,True
'2018-02-20T19:41:00',0.93618,0.93624,0.93618,0.93624,155.57,0.9363,0.93636,0.9363,0.93635,109.76,True
'2018-02-20T19:42:00',0.93627,0.93632,0.93619,0.93632,68.62,0.93638,0.93644,0.9363,0.93643,85.14,True
'2018-02-20T19:43:00',0.93633,0.93645,0.93631,0.93639,65.73,0.93644,0.93656,0.93642,0.9365,66.91,True
'2018-02-20T19:44:00',0.93639,0.9365,0.93639,0.93647,96.93,0.93651,0.9366,0.93651,0.93658,87.07,False
'2018-02-20T19:45:00',0.93647,0.93656,0.9364,0.93646,69.99,0.93658,0.93667,0.93652,0.93657,123.95,True
'2018-02-20T19:46:00',0.93646,0.93659,0.93642,0.93658,60.37,0.93654,0.9367,0.93652,0.93668,59.59,True
'2018-02-20T19:47:00',0.9366,0.93682,0.9366,0.93681,106.01,0.9367,0.93694,0.9367,0.93693,87.01,False
'2018-02-20T19:48:00',0.93681,0.93681,0.93661,0.9368,106.46,0.93693,0.93693,0.93672,0.93692,73.54,False
'2018-02-20T19:49:00',0.9368,0.9369,0.9367,0.93679,114.68,0.93692,0.93703,0.93681,0.93692,111.52,False
'2018-02-20T19:50:00',0.93677,0.93679,0.93662,0.93663,145.29,0.93689,0.93689,0.93673,0.93673,114.94,False
'2018-02-20T19:51:00',0.93663,0.93663,0.93647,0.93647,105.82,0.93674,0.93675,0.93659,0.93659,66.89,True
'2018-02-20T19:52:00',0.93647,0.93651,0.93646,0.93649,70.45,0.93658,0.93662,0.93657,0.93659,41.87,False
'2018-02-20T19:53:00',0.93651,0.93657,0.93636,0.93636,73.16,0.93661,0.93668,0.93647,0.93647,56.25,False
'2018-02-20T19:54:00',0.93636,0.93637,0.93629,0.93634,104.35,0.93649,0.93649,0.9364,0.93643,116.03,True
'2018-02-20T19:55:00',0.93649,0.93651,0.93634,0.93644,95.97,0.93659,0.93662,0.93647,0.93655,101.72,True
'2018-02-20T19:56:00',0.93643,0.93653,0.93639,0.93652,140.69,0.93656,0.93665,0.93649,0.93664,124.16,False
'2018-02-20T19:57:00',0.93651,0.93663,0.93646,0.93646,90.88,0.93663,0.93676,0.93657,0.93657,99.47,False
'2018-02-20T19:58:00',0.93645,0.93645,0.93623,0.93625,90.29,0.93657,0.93657,0.93632,0.93637,81.34,False
'2018-02-20T19:59:00',0.93625,0.93625,0.93605,0.93606,163.09,0.93633,0.93636,0.93615,0.93618,144.32,False
'2018-02-20T20:00:00',0.93606,0.93607,0.93572,0.93573,85.9,0.93616,0.93618,0.93583,0.93583,96.35,False
'2018-02-20T20:01:00',0.93572,0.93574,0.9355,0.93553,115.87,0.93583,0.93584,0.93561,0.93565,121.7,True
'2018-02-20T20:02:00',0.93553,0.93569,0.93551,0.93554,132.54,0.93564,0.93581,0.93562,0.93565,115.02,True
'2018-02-20T20:03:00',0.93554,0.93574,0.93554,0.93566,89.89,0.93565,0.93586,0.93565,0.93578,88.99,True
'2018-02-20T20:04:00',0.93566,0.93581,0.93566,0.93573,100.34,0.93578,0.93592,0.93577,0.93584,102.61,True
'2018-02-20T20:05:00',0.93573,0.9358,0.93573,0.93577,118.98,0.93584,0.93591,0.93584,0.93587,133.09,True
'2018-02-20T20:06:00',0.93577,0.93589,0.93573,0.93586,154.99,0.93587,0.93601,0.93585,0.93596,137.48,False
'2018-02-20T20:07:00',0.93585,0.93586,0.93571,0.93574,197.59,0.93596,0.93596,0.93582,0.93585,191.92,False
'2018-02-20T20:08:00',0.93574,0.93575,0.93554,0.9356,137.82,0.93585,0.93585,0.93565,0.93571,141.71,True
'2018-02-20T20:09:00',0.93563,0.93567,0.93561,0.93564,59.03,0.93572,0.93578,0.93572,0.93573,97.77,False
'2018-02-20T20:10:00',0.93566,0.93567,0.93556,0.93556,92.88,0.93573,0.93576,0.93567,0.93568,71.63,False
'2018-02-20T20:11:00',0.93557,0.93557,0.93546,0.93551,64.29,0.93564,0.93564,0.93557,0.93561,51.53,False
'2018-02-20T20:12:00',0.93552,0.93552,0.93527,0.9353,101.62,0.93561,0.93561,0.93537,0.93542,135.95,False
'2018-02-20T20:13:00',0.9353,0.93537,0.93525,0.93529,67.23,0.93542,0.93547,0.93536,0.93539,67.45,True
'2018-02-20T20:14:00',0.93528,0.93539,0.93526,0.93539,88.88,0.93539,0.93551,0.93536,0.93549,118.79,True
'2018-02-20T20:15:00',0.93538,0.93563,0.93538,0.93557,79.18,0.93549,0.93574,0.93549,0.9357,87.26,False
'2018-02-20T20:16:00',0.93558,0.93559,0.93548,0.93556,86.69,0.9357,0.9357,0.9356,0.93566,94.36,False
'2018-02-20T20:17:00',0.93555,0.93556,0.93541,0.93543,66.21,0.93566,0.93566,0.93552,0.93554,56.67,False
'2018-02-20T20:18:00',0.93542,0.93545,0.93533,0.93537,68.2,0.93553,0.93556,0.93544,0.93548,69.19,True
'2018-02-20T20:19:00',0.93537,0.93556,0.93535,0.93546,103.24,0.93546,0.93569,0.93544,0.93557,88.94,False
'2018-02-20T20:20:00',0.93546,0.93547,0.93539,0.93544,75.93,0.93557,0.93557,0.9355,0.93555,47.03,False
'2018-02-20T20:21:00',0.93544,0.93545,0.93539,0.93539,61.84,0.93554,0.93555,0.93549,0.93549,31.19,True
'2018-02-20T20:22:00',0.93539,0.93547,0.93538,0.93545,95.03,0.93549,0.93559,0.93549,0.93557,60.87,False
'2018-02-20T20:23:00',0.93548,0.93548,0.93536,0.93536,71.6,0.93557,0.93557,0.93546,0.93546,46.7,True
'2018-02-20T20:24:00',0.93538,0.93557,0.93533,0.93556,129.59,0.93547,0.93568,0.93545,0.93568,120.78,True
'2018-02-20T20:25:00',0.93556,0.93583,0.93556,0.93581,111.69,0.93568,0.93595,0.93568,0.9359,114.71,True
'2018-02-20T20:26:00',0.93581,0.93595,0.93581,0.93595,101.33,0.93593,0.93607,0.93592,0.93607,115.44,True
'2018-02-20T20:27:00',0.93599,0.93602,0.93595,0.93602,71.52,0.9361,0.93613,0.93606,0.93612,91.66,True
'2018-02-20T20:28:00',0.93602,0.93604,0.93592,0.93602,88.2,0.93611,0.93614,0.93602,0.93613,138.62,True
'2018-02-20T20:29:00',0.93602,0.93608,0.93601,0.93608,49.32,0.93613,0.93619,0.93611,0.93618,71.94,True
'2018-02-20T20:30:00',0.93607,0.9362,0.93602,0.93612,58.65,0.93619,0.93631,0.93613,0.93623,99.53,True
'2018-02-20T20:31:00',0.93614,0.93633,0.93614,0.93628,105.77,0.93625,0.93646,0.93625,0.93639,97.96,False
'2018-02-20T20:32:00',0.93628,0.93628,0.93608,0.9362,68.9,0.93639,0.93639,0.93621,0.93629,53.02,True
'2018-02-20T20:33:00',0.9362,0.93639,0.9362,0.93635,115.15,0.93631,0.93648,0.93631,0.93646,91.63,True
'2018-02-20T20:34:00',0.93635,0.93644,0.93629,0.93643,79.2,0.93645,0.93656,0.9364,0.93656,62.81,False
'2018-02-20T20:35:00',0.93643,0.93649,0.93635,0.93636,116.29,0.93656,0.93659,0.93648,0.93648,70.05,True
'2018-02-20T20:36:00',0.93636,0.93644,0.93636,0.93644,88.22,0.93648,0.93655,0.93648,0.93655,49.42,False
'2018-02-20T20:37:00',0.93646,0.93646,0.93622,0.93622,104.11,0.93656,0.93656,0.93635,0.93635,92.89,False
'2018-02-20T20:38:00',0.93623,0.93623,0.93617,0.9362,50.67,0.93634,0.93634,0.9363,0.93631,35.37,True
'2018-02-20T20:39:00',0.93618,0.93626,0.93618,0.93626,48.81,0.93629,0.93637,0.93629,0.93637,35.99,True
'2018-02-20T20:40:00',0.93626,0.9363,0.93626,0.93627,38.47,0.93637,0.9364,0.93637,0.93638,26.88,False
'2018-02-20T20:41:00',0.93627,0.93628,0.93624,0.93626,33.93,0.93638,0.93639,0.93636,0.93637,20.49,False
'2018-02-20T20:42:00',0.93625,0.93627,0.93616,0.93618,39.37,0.93636,0.93638,0.93629,0.9363,43.38,False
'2018-02-20T20:43:00',0.93617,0.93618,0.93614,0.93614,21.29,0.9363,0.9363,0.93625,0.93625,18.63,False
'2018-02-20T20:44:00',0.93614,0.93614,0.93599,0.93599,50.48,0.93625,0.93625,0.93612,0.93612,32.26,True
'2018-02-20T20:45:00',0.93599,0.93604,0.93597,0.93603,68.19,0.93612,0.93614,0.93608,0.93613,58.3,False
'2018-02-20T20:46:00',0.93603,0.93604,0.93602,0.93603,18.49,0.93612,0.93613,0.93612,0.93613,19.5,True
'2018-02-20T20:47:00',0.93603,0.93612,0.93602,0.93612,37.24,0.93613,0.9362,0.93613,0.9362,32.38,False
'2018-02-20T20:48:00',0.93611,0.93612,0.93599,0.93601,43.86,0.9362,0.9362,0.93611,0.93612,62.03,True
'2018-02-20T20:49:00',0.93601,0.93603,0.93601,0.93602,12.77,0.93612,0.93613,0.93612,0.93613,12.23,False
'2018-02-20T20:50:00',0.93602,0.93602,0.93585,0.93587,48.58,0.93613,0.93613,0.93597,0.93599,45.56,False
'2018-02-20T20:51:00',0.93586,0.93587,0.93573,0.93576,66.77,0.93598,0.93598,0.93585,0.93587,71.75,False
'2018-02-20T20:52:00',0.93575,0.93576,0.93573,0.93575,48.68,0.93586,0.93587,0.93584,0.93587,38.72,True
'2018-02-20T20:53:00',0.93575,0.93593,0.93574,0.93593,68.9,0.93587,0.93604,0.93587,0.93604,116.73,False
'2018-02-20T20:54:00',0.93593,0.93594,0.93577,0.93577,38.75,0.93603,0.93605,0.93587,0.93588,76.33,True
'2018-02-20T20:55:00',0.93575,0.93585,0.93574,0.93585,35.68,0.93587,0.93596,0.93587,0.93596,54.31,False
'2018-02-20T20:56:00',0.93585,0.93588,0.93575,0.93575,34.94,0.93596,0.93599,0.93587,0.93587,57.63,False
'2018-02-20T20:57:00',0.93575,0.93576,0.93567,0.93567,67.11,0.93587,0.93588,0.93578,0.93578,90.5,True
'2018-02-20T20:58:00',0.93565,0.93577,0.93565,0.93577,32.48,0.93577,0.93588,0.93577,0.93588,38.91,True
'2018-02-20T20:59:00',0.93578,0.93591,0.93568,0.93584,134.28,0.93588,0.93603,0.9358,0.93596,145.99,True
'2018-02-20T21:00:00',0.93586,0.93594,0.93583,0.93586,97.58,0.93597,0.93606,0.93593,0.93597,132.97,True
'2018-02-20T21:01:00',0.93586,0.93594,0.93586,0.93588,104.46,0.93597,0.93605,0.93597,0.93597,143.33,False
'2018-02-20T21:02:00',0.93588,0.93589,0.93578,0.93578,31.17,0.93597,0.93598,0.93586,0.93586,45.88,True
'2018-02-20T21:03:00',0.93577,0.93588,0.9357,0.93588,48.97,0.93586,0.93599,0.93579,0.93599,71.93,False
'2018-02-20T21:04:00',0.93587,0.93591,0.93587,0.93588,36.57,0.93598,0.936,0.93597,0.93598,87.5,True
'2018-02-20T21:05:00',0.93589,0.93589,0.93587,0.93588,12.54,0.93598,0.93599,0.93598,0.93599,28.32,True
'2018-02-20T21:06:00',0.9359,0.93606,0.9359,0.936,126.31,0.936,0.93614,0.936,0.9361,177.12,False
'2018-02-20T21:07:00',0.93598,0.93598,0.93586,0.93588,79.64,0.93607,0.93607,0.93596,0.93598,80.63,True
'2018-02-20T21:08:00',0.93588,0.93594,0.93587,0.93594,96.57,0.93598,0.93605,0.93597,0.93605,134.53,False
'2018-02-20T21:09:00',0.93593,0.93598,0.93591,0.93594,70.21,0.93605,0.93609,0.93602,0.93605,74.83,False
'2018-02-20T21:10:00',0.93593,0.93594,0.93587,0.93594,63.15,0.93604,0.93605,0.93598,0.93604,100.48,False
'2018-02-20T21:11:00',0.93593,0.93596,0.93586,0.93592,87.64,0.93604,0.93609,0.93595,0.93603,123.13,True
'2018-02-20T21:12:00',0.93592,0.93598,0.93588,0.93594,76.95,0.93604,0.93608,0.93599,0.93605,84.54,False
'2018-02-20T21:13:00',0.93594,0.93598,0.93589,0.93589,78.76,0.93607,0.93609,0.93599,0.936,90.98,False
'2018-02-20T21:14:00',0.93591,0.93592,0.93583,0.93586,78.17,0.93601,0.93604,0.93591,0.93597,81.36,True
'2018-02-20T21:15:00',0.93586,0.93587,0.93576,0.93587,59.15,0.93597,0.93599,0.93588,0.93599,95.29,False
'2018-02-20T21:16:00',0.93587,0.93587,0.93582,0.93583,49.86,0.93599,0.93599,0.93592,0.93595,84.2,False
'2018-02-20T21:17:00',0.93582,0.93582,0.93577,0.9358,32.36,0.93593,0.93593,0.93588,0.9359,37.06,True
'2018-02-20T21:18:00',0.93582,0.93588,0.93578,0.93588,66.95,0.93593,0.93599,0.93588,0.93598,94.95,False
'2018-02-20T21:19:00',0.93588,0.93588,0.93581,0.93584,79.07,0.93598,0.93598,0.9359,0.93595,70.64,False
'2018-02-20T21:20:00',0.93584,0.93586,0.93574,0.93577,86.88,0.93595,0.93597,0.93586,0.93589,107.35,False
'2018-02-20T21:21:00',0.93578,0.93578,0.93562,0.93562,96.02,0.93589,0.93589,0.93572,0.93575,95.58,False
'2018-02-20T21:22:00',0.93564,0.93565,0.93555,0.93558,82.31,0.93574,0.93577,0.93565,0.93568,85.64,False
'2018-02-20T21:23:00',0.93557,0.93571,0.93552,0.93552,98.3,0.93568,0.93583,0.93563,0.93563,76.75,True
'2018-02-20T21:24:00',0.9355,0.93561,0.93543,0.93558,121.45,0.93564,0.93573,0.93555,0.93567,118.85,False
'2018-02-20T21:25:00',0.93557,0.93558,0.9355,0.93552,52.22,0.93567,0.93567,0.93561,0.93562,41.99,False
'2018-02-20T21:26:00',0.93551,0.93551,0.9355,0.93551,11.62,0.93562,0.93562,0.93562,0.93562,10.24,True
'2018-02-20T21:27:00',0.93549,0.93554,0.93545,0.93554,46.04,0.93561,0.93562,0.93556,0.93562,52.41,True
'2018-02-20T21:28:00',0.93552,0.93559,0.93551,0.93559,35.6,0.93562,0.93569,0.93562,0.93569,22.29,True
'2018-02-20T21:29:00',0.9356,0.9356,0.93557,0.9356,60.58,0.93571,0.93572,0.93568,0.93571,71.75,True
'2018-02-20T21:30:00',0.9356,0.93578,0.9356,0.93575,99.73,0.93571,0.9359,0.93571,0.93588,91.74,False
'2018-02-20T21:31:00',0.93576,0.93578,0.93573,0.93576,73.52,0.93588,0.93589,0.93585,0.93585,75.82,False
'2018-02-20T21:32:00',0.93576,0.93577,0.93568,0.93568,34.46,0.93586,0.93588,0.93578,0.93579,38.46,True
'2018-02-20T21:33:00',0.93568,0.93571,0.93568,0.93569,57.96,0.93579,0.93583,0.93579,0.9358,50.11,False
'2018-02-20T21:34:00',0.9357,0.93571,0.93568,0.93569,36.82,0.93581,0.93582,0.93579,0.9358,35.92,False
'2018-02-20T21:35:00',0.93569,0.93575,0.93562,0.93563,83.67,0.9358,0.93585,0.93573,0.93575,61.25,True
'2018-02-20T21:36:00',0.93565,0.93578,0.93565,0.93576,75.86,0.93577,0.9359,0.93577,0.93587,84.95,False
'2018-02-20T21:37:00',0.93576,0.9358,0.93569,0.93574,84.69,0.93585,0.9359,0.9358,0.93585,63.01,False
'2018-02-20T21:38:00',0.93573,0.93579,0.93569,0.93569,88.89,0.93583,0.9359,0.93578,0.93579,70.45,False
'2018-02-20T21:39:00',0.93569,0.9357,0.93565,0.93566,75.52,0.9358,0.93581,0.93576,0.93576,68.04,False
'2018-02-20T21:40:00',0.93567,0.93568,0.9356,0.9356,68.28,0.93577,0.93579,0.9357,0.93571,65.36,True
'2018-02-20T21:41:00',0.9356,0.9357,0.93553,0.93569,55.51,0.93565,0.93581,0.93565,0.93581,46.67,True
'2018-02-20T21:42:00',0.93571,0.93578,0.9357,0.93578,71.21,0.93581,0.93589,0.93581,0.93588,84.02,True
'2018-02-20T21:43:00',0.93578,0.93589,0.93578,0.93588,94.43,0.93588,0.936,0.93588,0.93599,125.21,False
'2018-02-20T21:44:00',0.93589,0.93592,0.93577,0.93577,64.73,0.936,0.93603,0.93589,0.93589,54.26,False
'2018-02-20T21:45:00',0.93576,0.93578,0.93575,0.93577,78.32,0.93589,0.9359,0.93587,0.93587,87.24,False
'2018-02-20T21:46:00',0.93577,0.93577,0.93575,0.93576,39.39,0.93586,0.93588,0.93585,0.93587,32.02,False
'2018-02-20T21:47:00',0.93577,0.93577,0.93569,0.93569,48.66,0.93588,0.93588,0.9358,0.9358,45.13,False
'2018-02-20T21:48:00',0.93569,0.9357,0.93569,0.93569,15.27,0.93581,0.93581,0.9358,0.9358,17.16,True
'2018-02-20T21:49:00',0.9357,0.9357,0.93563,0.9357,30.52,0.93581,0.93581,0.93572,0.93581,53.46,False
'2018-02-20T21:50:00',0.9357,0.93574,0.93566,0.93569,45.89,0.93581,0.93584,0.93576,0.9358,71.23,False
'2018-02-20T21:51:00',0.93569,0.93569,0.93565,0.93567,16.6,0.9358,0.9358,0.93574,0.93576,25.22,False
'2018-02-20T21:52:00',0.93565,0.93565,0.93555,0.9356,37.76,0.93576,0.93576,0.93566,0.93571,47.78,True
'2018-02-20T21:53:00',0.93559,0.93568,0.93556,0.93567,48.35,0.9357,0.9358,0.93566,0.93577,37.53,True
'2018-02-20T21:54:00',0.93568,0.93583,0.93568,0.93583,54.6,0.93581,0.93594,0.93578,0.93594,63.08,False
'2018-02-20T21:55:00',0.93582,0.93583,0.93576,0.93579,34.71,0.93594,0.93594,0.93585,0.93588,45.23,False
'2018-02-20T21:56:00',0.93578,0.93578,0.93571,0.93571,30.85,0.93586,0.93587,0.93579,0.9358,46.16,True
'2018-02-20T21:57:00',0.93571,0.93581,0.93571,0.9358,21.2,0.93579,0.9359,0.93579,0.9359,33.67,True
'2018-02-20T21:58:00',0.9358,0.93588,0.93576,0.93588,33.82,0.9359,0.93597,0.93586,0.93595,38.83,False
'2018-02-20T21:59:00',0.93587,0.93589,0.93579,0.93582,31.13,0.93595,0.93598,0.9359,0.93593,45.2,True
'2018-02-20T22:00:00',0.93584,0.93597,0.93583,0.93597,5.49,0.93594,0.93608,0.93593,0.93607,17.24,True
'2018-02-20T22:01:00',0.93598,0.93598,0.93596,0.93598,2.55,0.93609,0.93609,0.93606,0.93607,6.19,False
'2018-02-20T22:02:00',0.93597,0.93598,0.93592,0.93594,13.24,0.93607,0.93608,0.93602,0.93605,15.67,True
'2018-02-20T22:03:00',0.93595,0.93595,0.93595,0.93595,0.57,0.93605,0.93607,0.93605,0.93607,1.69,False
'2018-02-20T22:04:00',0.93595,0.93595,0.93592,0.93593,19.16,0.93608,0.93608,0.93605,0.93605,15.51,False
'2018-02-20T22:05:00',0.93593,0.93594,0.93593,0.93593,22.5,0.93605,0.93606,0.93604,0.93604,12.5,True
'2018-02-20T22:06:00',0.93593,0.93594,0.93593,0.93594,14.82,0.93604,0.93606,0.93604,0.93606,12.12,False
'2018-02-20T22:07:00',0.93593,0.93595,0.93592,0.93594,43.78,0.93606,0.93606,0.93604,0.93604,34.11,False
'2018-02-20T22:08:00',0.93593,0.93594,0.93593,0.93593,14.51,0.93604,0.93606,0.93604,0.93604,7.69,True
'2018-02-20T22:09:00',0.93594,0.93595,0.93592,0.93595,5.8,0.93604,0.93604,0.93603,0.93603,4.0,True
'2018-02-20T22:10:00',0.936,0.93612,0.93599,0.93608,20.42,0.93606,0.93622,0.93606,0.9362,25.36,True
'2018-02-20T22:11:00',0.93609,0.93612,0.93608,0.93611,25.19,0.93621,0.93624,0.9362,0.93623,16.62,True
'2018-02-20T22:12:00',0.93612,0.93618,0.93611,0.93614,30.0,0.93623,0.93626,0.93622,0.93624,19.63,False
'2018-02-20T22:13:00',0.93612,0.93612,0.93611,0.93611,27.13,0.93623,0.93624,0.93621,0.93621,15.38,True
'2018-02-20T22:14:00',0.93612,0.93617,0.93611,0.93615,19.01,0.93621,0.93627,0.93621,0.93627,12.81,False
'2018-02-20T22:15:00',0.93614,0.93614,0.93608,0.93608,30.39,0.93625,0.93625,0.93618,0.93618,12.19,True
'2018-02-20T22:16:00',0.93609,0.9361,0.93607,0.93609,64.2,0.93618,0.9362,0.93617,0.9362,27.08,True
'2018-02-20T22:17:00',0.93608,0.93613,0.93607,0.93613,32.31,0.9362,0.9362,0.93618,0.9362,21.78,True
'2018-02-20T22:18:00',0.93611,0.93618,0.9361,0.93617,12.87,0.9362,0.93623,0.9362,0.93623,13.32,True
'2018-02-20T22:19:00',0.93618,0.93619,0.93612,0.93616,39.28,0.93623,0.93629,0.93623,0.93627,33.27,True
'2018-02-20T22:20:00',0.93619,0.93619,0.93617,0.93619,48.47,0.93627,0.93629,0.93627,0.93628,37.32,False
'2018-02-20T22:21:00',0.93619,0.93621,0.93607,0.93608,46.09,0.93627,0.93629,0.93618,0.93618,37.36,False
'2018-02-20T22:22:00',0.93607,0.93608,0.93607,0.93607,7.56,0.93618,0.93618,0.93618,0.93618,4.08,True
'2018-02-20T22:23:00',0.93608,0.93635,0.93608,0.93635,54.81,0.93618,0.93643,0.93618,0.93643,67.83,True
'2018-02-20T22:24:00',0.93635,0.93637,0.93632,0.93635,25.37,0.93643,0.93645,0.93642,0.93644,53.54,False
'2018-02-20T22:25:00',0.93633,0.93634,0.9362,0.93624,21.76,0.93643,0.93643,0.93632,0.93635,38.18,True
'2018-02-20T22:26:00',0.93624,0.93626,0.93623,0.93626,11.77,0.93635,0.93636,0.93634,0.93636,17.88,True
'2018-02-20T22:27:00',0.93627,0.93634,0.93627,0.93634,34.07,0.93637,0.93644,0.93637,0.93644,32.48,True
'2018-02-20T22:28:00',0.93634,0.93636,0.93634,0.93636,9.5,0.93643,0.93643,0.93641,0.93642,13.78,False
'2018-02-20T22:29:00',0.93636,0.93638,0.93635,0.93635,23.0,0.93644,0.93646,0.93642,0.93642,31.67,False
'2018-02-20T22:30:00',0.93635,0.93636,0.93621,0.93628,54.81,0.93644,0.93644,0.93633,0.93635,105.13,False
'2018-02-20T22:31:00',0.93627,0.93627,0.93622,0.93625,21.0,0.93634,0.93634,0.93631,0.93633,41.57,False
'2018-02-20T22:32:00',0.93625,0.93626,0.93619,0.93624,38.18,0.93634,0.93634,0.93629,0.93633,64.99,True
'2018-02-20T22:33:00',0.93623,0.93628,0.93623,0.93628,12.0,0.93633,0.93635,0.93633,0.93635,24.41,False
'2018-02-20T22:34:00',0.93628,0.93628,0.93614,0.93615,55.54,0.93635,0.93635,0.93626,0.93628,68.32,False
'2018-02-20T22:35:00',0.93615,0.9362,0.93614,0.93615,85.93,0.93628,0.93632,0.93627,0.93628,75.85,True
'2018-02-20T22:36:00',0.93615,0.93628,0.93615,0.93625,76.39,0.93627,0.93642,0.93627,0.93638,53.91,False
'2018-02-20T22:37:00',0.93625,0.93625,0.93618,0.93621,99.76,0.93638,0.93638,0.9363,0.93634,72.92,False
'2018-02-20T22:38:00',0.93622,0.93622,0.93621,0.93621,104.19,0.93634,0.93635,0.93633,0.93634,73.16,False
'2018-02-20T22:39:00',0.9362,0.93621,0.93615,0.93618,68.6,0.93634,0.93634,0.93628,0.9363,78.54,False
'2018-02-20T22:40:00',0.9362,0.93621,0.93615,0.93615,24.12,0.93632,0.93634,0.93628,0.93628,27.98,False
'2018-02-20T22:41:00',0.93615,0.93615,0.93601,0.93605,83.98,0.93628,0.93628,0.93614,0.93617,127.1,True
'2018-02-20T22:42:00',0.93606,0.9361,0.93606,0.9361,24.32,0.93619,0.93622,0.93619,0.93622,16.69,False
'2018-02-20T22:43:00',0.93609,0.9361,0.93609,0.9361,5.74,0.93622,0.93623,0.93622,0.93622,5.81,False
'2018-02-20T22:44:00',0.9361,0.9361,0.93604,0.93608,19.62,0.93623,0.93623,0.93615,0.93621,18.55,False
'2018-02-20T22:45:00',0.93608,0.93608,0.93604,0.93605,71.66,0.9362,0.9362,0.93615,0.93619,41.31,False
'2018-02-20T22:46:00',0.93606,0.93606,0.93602,0.93604,50.53,0.93619,0.93619,0.93613,0.93615,42.59,False
'2018-02-20T22:47:00',0.93604,0.93605,0.93603,0.93603,32.85,0.93615,0.93616,0.93615,0.93615,26.36,True
'2018-02-20T22:48:00',0.93603,0.93608,0.93603,0.93608,31.11,0.93616,0.93621,0.93615,0.93621,27.42,False
'2018-02-20T22:49:00',0.93608,0.93608,0.93599,0.93599,27.94,0.9362,0.9362,0.93612,0.93612,25.56,True
'2018-02-20T22:50:00',0.93599,0.93602,0.93599,0.936,37.85,0.93612,0.93614,0.93612,0.93612,32.35,False
'2018-02-20T22:51:00',0.936,0.936,0.93599,0.93599,34.63,0.93612,0.93613,0.93612,0.93612,27.48,True
'2018-02-20T22:52:00',0.93599,0.93602,0.93599,0.93601,34.24,0.93612,0.93615,0.93612,0.93612,24.82,True
'2018-02-20T22:53:00',0.93601,0.93609,0.93601,0.93607,60.35,0.93613,0.93624,0.93612,0.93621,38.02,True
'2018-02-20T22:54:00',0.93607,0.93612,0.93607,0.93608,44.79,0.9362,0.93624,0.9362,0.9362,25.94,True
'2018-02-20T22:55:00',0.93608,0.9361,0.93608,0.9361,10.07,0.9362,0.93621,0.9362,0.9362,8.25,False
'2018-02-20T22:56:00',0.93612,0.93613,0.93609,0.9361,11.1,0.93622,0.93623,0.9362,0.9362,11.75,True
'2018-02-20T22:57:00',0.9361,0.93613,0.93608,0.93611,17.45,0.93621,0.93626,0.93618,0.9362,19.93,False
'2018-02-20T22:58:00',0.93611,0.9362,0.93608,0.93609,18.0,0.93621,0.93629,0.93619,0.93622,19.55,False
'2018-02-20T22:59:00',0.93607,0.93614,0.93602,0.93604,51.48,0.93622,0.9363,0.93616,0.9363,53.98,True
'2018-02-20T23:00:00',0.93596,0.93643,0.93575,0.93643,12.59,0.9363,0.93701,0.9363,0.93701,7.79,False
'2018-02-20T23:01:00',0.93644,0.93644,0.93625,0.93634,3.45,0.93701,0.93702,0.93701,0.93701,3.75,False
'2018-02-20T23:02:00',0.93633,0.93633,0.93633,0.93633,0.67,0.937,0.937,0.937,0.937,0.67,True
'2018-02-20T23:03:00',0.93628,0.93648,0.93628,0.93648,3.07,0.93696,0.93697,0.93682,0.93682,2.38,False
'2018-02-20T23:04:00',0.93647,0.93647,0.93625,0.93625,3.23,0.93686,0.93686,0.9367,0.9367,5.6,False
'2018-02-20T23:05:00',0.9362,0.93629,0.93613,0.9362,8.6,0.9367,0.9367,0.93663,0.93667,10.72,False
'2018-02-20T23:06:00',0.93619,0.93625,0.93609,0.93611,15.5,0.93667,0.93669,0.9366,0.9366,18.57,True
'2018-02-20T23:07:00',0.93611,0.93625,0.93608,0.9362,10.0,0.93661,0.93693,0.93661,0.93673,12.04,False
'2018-02-20T23:08:00',0.93621,0.93621,0.93606,0.93606,9.0,0.93672,0.93672,0.9366,0.9366,9.12,False
'2018-02-20T23:09:00',0.93606,0.93606,0.93602,0.93602,6.0,0.93659,0.93663,0.93659,0.9366,6.0,False
'2018-02-20T23:10:00',0.936,0.93608,0.93596,0.93596,21.2,0.93658,0.93659,0.93649,0.9365,18.0,True
'2018-02-20T23:11:00',0.93596,0.93602,0.93596,0.93598,20.93,0.9365,0.93652,0.93649,0.93651,16.0,True
'2018-02-20T23:12:00',0.93598,0.93602,0.93598,0.93602,9.23,0.93652,0.93653,0.9365,0.93653,8.0,False
'2018-02-20T23:13:00',0.93602,0.93602,0.93594,0.93594,13.83,0.93652,0.93652,0.93651,0.93652,10.0,True
'2018-02-20T23:14:00',0.93602,0.93607,0.93598,0.93598,15.12,0.93652,0.93653,0.93651,0.93651,13.0,True
'2018-02-20T23:15:00',0.93598,0.93603,0.93598,0.93603,26.82,0.93651,0.93654,0.93651,0.93652,16.0,True
'2018-02-20T23:16:00',0.93597,0.93606,0.93597,0.93605,16.23,0.93653,0.93653,0.93652,0.93652,15.0,True
'2018-02-20T23:17:00',0.93605,0.93606,0.93605,0.93606,13.74,0.93652,0.93653,0.93651,0.93652,13.0,True
'2018-02-20T23:18:00',0.93606,0.93606,0.93604,0.93606,14.12,0.93653,0.93653,0.93652,0.93653,14.0,True
'2018-02-20T23:19:00',0.93605,0.93608,0.93604,0.93608,13.98,0.93653,0.93654,0.93651,0.93653,13.0,True
'2018-02-20T23:20:00',0.93608,0.93612,0.93608,0.93609,35.15,0.93653,0.9366,0.93653,0.93659,28.12,False
'2018-02-20T23:21:00',0.93609,0.93609,0.93601,0.93603,24.43,0.93658,0.93658,0.93653,0.93653,20.0,False
'2018-02-20T23:22:00',0.93603,0.93603,0.93601,0.93601,26.03,0.93652,0.93652,0.9365,0.9365,20.0,True
'2018-02-20T23:23:00',0.93602,0.93602,0.93601,0.93601,26.78,0.93651,0.93652,0.93651,0.93652,20.0,False
'2018-02-20T23:24:00',0.93602,0.93602,0.93599,0.936,34.0,0.93652,0.93653,0.9365,0.9365,25.0,False
'2018-02-20T23:25:00',0.93599,0.936,0.93594,0.93595,25.19,0.9365,0.9365,0.93643,0.93643,21.45,True
'2018-02-20T23:26:00',0.93595,0.93623,0.93592,0.93599,35.82,0.93643,0.93651,0.9364,0.93649,34.03,True
'2018-02-20T23:27:00',0.93599,0.93627,0.93599,0.93599,36.06,0.93648,0.93658,0.93648,0.9365,41.89,True
'2018-02-20T23:28:00',0.93599,0.936,0.93599,0.936,13.47,0.9365,0.93653,0.9365,0.93652,14.7,False
'2018-02-20T23:29:00',0.936,0.936,0.93596,0.93599,28.27,0.93653,0.93653,0.93651,0.93651,21.0,True
'2018-02-20T23:30:00',0.93599,0.93612,0.93598,0.93605,36.74,0.93651,0.93659,0.9365,0.93659,43.27,False
'2018-02-20T23:31:00',0.93606,0.93623,0.93586,0.93591,50.2,0.93661,0.93668,0.93661,0.93668,56.99,True
'2018-02-20T23:32:00',0.93587,0.93601,0.93587,0.93601,40.46,0.93668,0.9367,0.93666,0.9367,65.61,True
'2018-02-20T23:33:00',0.93601,0.93601,0.93601,0.93601,1.87,0.93673,0.93673,0.93673,0.93673,1.57,True
'2018-02-20T23:34:00',0.93601,0.93601,0.93601,0.93601,5.61,0.93673,0.93674,0.93673,0.93674,5.01,False
'2018-02-20T23:35:00',0.93601,0.93601,0.936,0.936,6.86,0.9367,0.93673,0.9367,0.93673,3.69,True
'2018-02-20T23:36:00',0.936,0.93601,0.936,0.93601,12.73,0.93673,0.93674,0.93673,0.93674,12.43,False
'2018-02-20T23:37:00',0.93597,0.93597,0.93595,0.93595,7.1,0.93671,0.93671,0.9366,0.9366,19.8,False
'2018-02-20T23:38:00',0.93595,0.93595,0.93595,0.93595,1.2,0.9366,0.9366,0.93648,0.93659,17.61,True
'2018-02-20T23:39:00',0.93595,0.93595,0.93595,0.93595,6.45,0.9366,0.93669,0.9366,0.93669,8.0,True
'2018-02-20T23:40:00',0.93595,0.93599,0.93595,0.93599,5.78,0.93669,0.93669,0.93667,0.93667,4.87,False
'2018-02-20T23:41:00',0.93599,0.93599,0.93595,0.93595,6.42,0.93665,0.93665,0.93661,0.93661,10.06,True
'2018-02-20T23:42:00',0.93595,0.93596,0.93595,0.93596,2.32,0.93659,0.9366,0.93658,0.9366,4.0,False
'2018-02-20T23:43:00',0.93595,0.93595,0.93595,0.93595,0.4,0.9366,0.93661,0.9366,0.93661,4.5,True
'2018-02-20T23:44:00',0.93595,0.93598,0.93595,0.93598,6.8,0.9366,0.93661,0.93658,0.93661,8.0,False
'2018-02-20T23:45:00',0.93598,0.93599,0.93595,0.93596,18.8,0.93663,0.93664,0.93659,0.93659,26.09,True
'2018-02-20T23:46:00',0.93595,0.93597,0.93595,0.93597,13.9,0.93662,0.93662,0.93659,0.93662,12.87,False
'2018-02-20T23:47:00',0.93598,0.93598,0.93596,0.93596,19.0,0.93659,0.93659,0.93655,0.93657,15.24,True
'2018-02-20T23:48:00',0.93597,0.93606,0.93597,0.93606,16.0,0.93656,0.93668,0.93656,0.93667,20.21,False
'2018-02-20T23:49:00',0.93606,0.93607,0.93598,0.936,33.0,0.93666,0.93668,0.93652,0.93654,50.57,True
'2018-02-20T23:50:00',0.93602,0.93605,0.93602,0.93604,17.0,0.93658,0.93659,0.93655,0.93658,27.94,False
'2018-02-20T23:51:00',0.93604,0.93605,0.93601,0.93603,15.5,0.93658,0.9366,0.93658,0.93659,21.45,False
'2018-02-20T23:52:00',0.93605,0.93609,0.93601,0.93602,44.6,0.93659,0.93667,0.93659,0.9366,54.39,True
'2018-02-20T23:53:00',0.93602,0.93603,0.93601,0.93603,13.0,0.9366,0.93661,0.93659,0.93661,18.07,True
'2018-02-20T23:54:00',0.93603,0.93611,0.93603,0.93609,33.0,0.93662,0.9367,0.9366,0.93667,50.18,False
'2018-02-20T23:55:00',0.93608,0.93609,0.93603,0.93608,33.0,0.93666,0.93668,0.93663,0.93666,56.9,False
'2018-02-20T23:56:00',0.93608,0.93612,0.93599,0.93605,65.4,0.93667,0.9367,0.93641,0.93644,87.88,True
'2018-02-20T23:57:00',0.93604,0.9361,0.93604,0.9361,52.85,0.93643,0.93654,0.93643,0.93646,62.77,True
'2018-02-20T23:58:00',0.9361,0.93623,0.9361,0.93622,83.93,0.93647,0.9366,0.93644,0.93655,95.01,True
'2018-02-20T23:59:00',0.93622,0.93636,0.93614,0.93628,92.26,0.93655,0.93677,0.93651,0.9367,109.97,False
'2018-02-21T00:00:00',0.93628,0.93632,0.93614,0.93628,75.41,0.93668,0.93668,0.93634,0.93644,96.84,True
'2018-02-21T00:01:00',0.93628,0.93631,0.93628,0.93629,7.5,0.93643,0.93646,0.93643,0.93644,14.51,True
'2018-02-21T00:02:00',0.9363,0.9363,0.93629,0.93629,7.55,0.93647,0.93647,0.93645,0.93645,10.85,True
'2018-02-21T00:03:00',0.93628,0.93631,0.93628,0.93631,12.19,0.93643,0.93645,0.93641,0.93645,22.22,False
'2018-02-21T00:04:00',0.93634,0.93635,0.93631,0.93631,10.99,0.93646,0.93649,0.93645,0.93645,17.27,True
'2018-02-21T00:05:00',0.93631,0.93638,0.93631,0.93632,22.63,0.93645,0.93649,0.93645,0.93645,34.01,False
'2018-02-21T00:06:00',0.93632,0.93634,0.93632,0.93632,10.0,0.93645,0.93646,0.93645,0.93645,21.4,False
'2018-02-21T00:07:00',0.93632,0.93639,0.93629,0.93632,7.56,0.93645,0.93649,0.93645,0.93645,16.99,True
'2018-02-21T00:08:00',0.93634,0.93639,0.93632,0.93639,24.18,0.93647,0.93653,0.93645,0.93652,36.85,True
'2018-02-21T00:09:00',0.93639,0.93641,0.93634,0.9364,21.37,0.93653,0.93653,0.93646,0.93653,40.04,True
'2018-02-21T00:10:00',0.9364,0.93648,0.9364,0.93646,21.43,0.93652,0.93661,0.93652,0.93661,31.65,True
'2018-02-21T00:11:00',0.93653,0.93653,0.93646,0.93649,14.62,0.93664,0.93669,0.93661,0.93661,17.28,False
'2018-02-21T00:12:00',0.93649,0.93649,0.93646,0.93646,17.44,0.93661,0.93662,0.93661,0.93662,44.38,True
'2018-02-21T00:13:00',0.93646,0.93658,0.93646,0.93655,22.34,0.93663,0.93672,0.93663,0.9367,25.63,True
'2018-02-21T00:14:00',0.93657,0.93661,0.93657,0.93658,9.94,0.9367,0.93675,0.9367,0.93672,21.39,True
'2018-02-21T00:15:00',0.93658,0.93678,0.93658,0.93675,42.51,0.93671,0.93695,0.93671,0.93689,54.19,False
'2018-02-21T00:16:00',0.93674,0.93675,0.93671,0.93671,21.38,0.93689,0.93691,0.93688,0.93689,13.19,True
'2018-02-21T00:17:00',0.93671,0.93676,0.93671,0.93674,18.06,0.93688,0.93688,0.93685,0.93688,27.15,False
'2018-02-21T00:18:00',0.93674,0.93674,0.93664,0.93666,37.63,0.93686,0.93686,0.93678,0.9368,29.03,True
'2018-02-21T00:19:00',0.93666,0.93666,0.93665,0.93666,7.62,0.9368,0.93681,0.9368,0.93681,12.17,True
'2018-02-21T00:20:00',0.93665,0.93668,0.93665,0.93668,17.31,0.93681,0.93681,0.9368,0.9368,9.44,False
'2018-02-21T00:21:00',0.93668,0.93668,0.93664,0.93664,9.74,0.93682,0.93682,0.93679,0.93679,17.74,True
'2018-02-21T00:22:00',0.93664,0.9367,0.93664,0.93667,41.3,0.93679,0.93683,0.93679,0.93682,91.18,True
'2018-02-21T00:23:00',0.93667,0.93671,0.93667,0.93669,12.85,0.93682,0.93682,0.93681,0.93681,33.76,False
'2018-02-21T00:24:00',0.93668,0.9367,0.93668,0.93668,8.19,0.93681,0.93681,0.93681,0.93681,26.59,False
'2018-02-21T00:25:00',0.93668,0.93668,0.93661,0.93662,8.44,0.93681,0.93681,0.93672,0.93673,15.5,False
'2018-02-21T00:26:00',0.93662,0.93662,0.93661,0.93661,4.38,0.93673,0.93673,0.93673,0.93673,9.18,False
'2018-02-21T00:27:00',0.93659,0.93662,0.93655,0.93661,14.88,0.93671,0.93673,0.93669,0.93672,27.52,False
'2018-02-21T00:28:00',0.93662,0.93662,0.93656,0.93656,12.0,0.93673,0.93673,0.93668,0.93668,26.4,False
'2018-02-21T00:29:00',0.93656,0.93656,0.93656,0.93656,1.69,0.93668,0.93668,0.93668,0.93668,1.5,True
'2018-02-21T00:30:00',0.93656,0.93658,0.93654,0.93658,8.5,0.93667,0.9367,0.93666,0.93669,10.13,False
'2018-02-21T00:31:00',0.93658,0.93659,0.93657,0.93657,10.57,0.93669,0.93672,0.93669,0.93669,11.57,True
'2018-02-21T00:32:00',0.93658,0.9366,0.93658,0.9366,4.0,0.9367,0.93672,0.9367,0.93672,7.38,False
'2018-02-21T00:33:00',0.93658,0.93658,0.93656,0.93656,6.63,0.93672,0.93672,0.93668,0.93668,9.53,True
'2018-02-21T00:34:00',0.93655,0.9366,0.93655,0.93658,27.68,0.93669,0.93672,0.93668,0.93668,12.36,False
'2018-02-21T00:35:00',0.93655,0.93657,0.93653,0.93654,12.37,0.93667,0.93667,0.93665,0.93665,9.01,False
'2018-02-21T00:36:00',0.93652,0.93653,0.93649,0.93653,11.13,0.93664,0.93664,0.93662,0.93663,19.25,True
'2018-02-21T00:37:00',0.93654,0.93656,0.93654,0.93654,13.19,0.93666,0.93672,0.93664,0.93667,13.98,True
'2018-02-21T00:38:00',0.93654,0.93655,0.93654,0.93655,8.98,0.93665,0.93667,0.93665,0.93667,8.19,False
'2018-02-21T00:39:00',0.93652,0.93653,0.93649,0.9365,21.18,0.93665,0.93665,0.93661,0.93661,10.0,True
'2018-02-21T00:40:00',0.93649,0.9365,0.93649,0.93649,7.53,0.93661,0.93665,0.93661,0.93665,8.28,True
'2018-02-21T00:41:00',0.93652,0.93655,0.93652,0.93655,17.84,0.93664,0.93671,0.93663,0.93671,14.57,False
'2018-02-21T00:42:00',0.93654,0.93654,0.93649,0.9365,18.0,0.93665,0.93667,0.93663,0.93663,10.02,False
'2018-02-21T00:43:00',0.9365,0.9365,0.93649,0.9365,6.81,0.93661,0.93661,0.93661,0.93661,5.0,False
'2018-02-21T00:44:00',0.9365,0.9365,0.93646,0.93646,35.19,0.93664,0.93665,0.93659,0.93659,25.24,False
'2018-02-21T00:45:00',0.93646,0.93646,0.93642,0.93643,39.46,0.93659,0.93659,0.93655,0.93656,18.0,True
'2018-02-21T00:46:00',0.93642,0.93648,0.93639,0.93648,30.77,0.93656,0.93662,0.93653,0.93662,19.25,False
'2018-02-21T00:47:00',0.93646,0.93647,0.93646,0.93647,10.3,0.93662,0.93663,0.93662,0.93663,7.49,False
'2018-02-21T00:48:00',0.93646,0.93648,0.93642,0.93644,54.52,0.93661,0.93661,0.93656,0.93656,38.19,False
'2018-02-21T00:49:00',0.93643,0.93646,0.93639,0.93639,24.99,0.93656,0.93658,0.93653,0.93653,13.0,False
'2018-02-21T00:50:00',0.93642,0.93642,0.93639,0.93639,11.61,0.93653,0.93653,0.93652,0.93652,12.36,False
'2018-02-21T00:51:00',0.93638,0.93638,0.93633,0.93634,12.76,0.93652,0.93652,0.93647,0.93648,10.62,False
'2018-02-21T00:52:00',0.93633,0.93633,0.93624,0.93624,14.17,0.93648,0.93648,0.93638,0.9364,14.05,True
'2018-02-21T00:53:00',0.93626,0.93628,0.93625,0.93627,20.49,0.93642,0.93644,0.93642,0.93644,17.71,False
'2018-02-21T00:54:00',0.93628,0.93628,0.93624,0.93625,25.86,0.93643,0.93643,0.93639,0.9364,16.86,False
'2018-02-21T00:55:00',0.93625,0.93625,0.93622,0.93622,18.95,0.9364,0.9364,0.93636,0.93636,7.24,True
'2018-02-21T00:56:00',0.93622,0.93622,0.93622,0.93622,15.36,0.93637,0.93638,0.93637,0.93638,7.99,True
'2018-02-21T00:57:00',0.93622,0.93637,0.93609,0.93637,82.8,0.93638,0.93652,0.93625,0.93652,70.07,True
'2018-02-21T00:58:00',0.93636,0.9364,0.93636,0.9364,44.28,0.93652,0.93653,0.93652,0.93653,22.26,False
'2018-02-21T00:59:00',0.93638,0.93638,0.93638,0.93638,28.66,0.93652,0.93652,0.93652,0.93652,23.1,True
'2018-02-21T01:00:00',0.93638,0.93643,0.93638,0.9364,35.55,0.93652,0.93653,0.93652,0.93653,18.49,True
'2018-02-21T01:01:00',0.93638,0.93644,0.93635,0.93644,79.99,0.93649,0.93656,0.93648,0.93655,41.36,True
'2018-02-21T01:02:00',0.93644,0.93657,0.93642,0.93653,76.8,0.93655,0.93669,0.93655,0.93667,50.58,False
'2018-02-21T01:03:00',0.93653,0.93656,0.9364,0.9364,92.12,0.93665,0.93668,0.93654,0.93654,71.33,False
'2018-02-21T01:04:00',0.9364,0.93641,0.9364,0.9364,67.79,0.93654,0.93654,0.93653,0.93653,26.58,False
'2018-02-21T01:05:00',0.9364,0.9364,0.93639,0.93639,24.9,0.93653,0.93653,0.93652,0.93652,17.64,True
'2018-02-21T01:06:00',0.93639,0.93643,0.93639,0.93641,25.45,0.93652,0.93655,0.93651,0.93652,37.28,True
'2018-02-21T01:07:00',0.93641,0.93651,0.93641,0.93651,43.79,0.93652,0.93663,0.93652,0.93663,29.23,False
'2018-02-21T01:08:00',0.93653,0.93653,0.93592,0.93598,131.34,0.93663,0.93663,0.93603,0.93613,226.7,True
'2018-02-21T01:09:00',0.93598,0.93608,0.93593,0.93604,126.73,0.93612,0.9362,0.93608,0.93617,106.1,False
'2018-02-21T01:10:00',0.93603,0.93605,0.93594,0.93595,60.58,0.93617,0.93617,0.93605,0.9361,42.77,True
'2018-02-21T01:11:00',0.93594,0.93603,0.93591,0.93603,70.08,0.93608,0.93616,0.93604,0.93614,65.36,True
'2018-02-21T01:12:00',0.93603,0.93616,0.93602,0.93611,57.05,0.93614,0.93626,0.93614,0.93622,81.07,True
'2018-02-21T01:13:00',0.93612,0.93612,0.9361,0.93612,25.3,0.93622,0.93623,0.93622,0.93623,32.84,True
'2018-02-21T01:14:00',0.93611,0.93625,0.93611,0.93621,81.14,0.93623,0.9364,0.93623,0.93632,73.11,True
'2018-02-21T01:15:00',0.93622,0.93631,0.93622,0.9363,79.6,0.93635,0.93643,0.93635,0.93642,77.74,False
'2018-02-21T01:16:00',0.93628,0.93631,0.93623,0.93629,97.77,0.93642,0.93642,0.93635,0.93642,100.43,False
'2018-02-21T01:17:00',0.9363,0.93631,0.93626,0.93628,47.91,0.93642,0.93642,0.93639,0.93641,33.77,False
'2018-02-21T01:18:00',0.9363,0.93638,0.9362,0.9362,50.51,0.93643,0.93651,0.93632,0.93632,62.27,False
'2018-02-21T01:19:00',0.93621,0.93621,0.93611,0.93617,64.8,0.93633,0.93633,0.93625,0.93629,63.52,False
'2018-02-21T01:20:00',0.93613,0.93615,0.93604,0.93606,61.28,0.93627,0.93628,0.93617,0.93617,69.28,False
'2018-02-21T01:21:00',0.93606,0.93606,0.93603,0.93604,37.07,0.93617,0.93617,0.93616,0.93616,51.47,False
'2018-02-21T01:22:00',0.93604,0.93606,0.93603,0.93603,44.63,0.93616,0.93617,0.93615,0.93617,35.57,False
'2018-02-21T01:23:00',0.93603,0.93605,0.93601,0.93603,102.55,0.93617,0.93617,0.93614,0.93614,61.54,False
'2018-02-21T01:24:00',0.93603,0.93605,0.93601,0.93602,81.82,0.93614,0.93617,0.93613,0.93615,81.21,False
'2018-02-21T01:25:00',0.93601,0.93601,0.93592,0.93592,52.48,0.93613,0.93613,0.93604,0.93604,43.02,True
'2018-02-21T01:26:00',0.93593,0.93593,0.93591,0.93593,23.84,0.93605,0.93605,0.93603,0.93603,30.17,False
'2018-02-21T01:27:00',0.93592,0.93593,0.93588,0.93588,15.16,0.93604,0.93604,0.936,0.936,20.7,True
'2018-02-21T01:28:00',0.93587,0.93591,0.93585,0.93591,58.24,0.936,0.93602,0.93597,0.93602,48.49,True
'2018-02-21T01:29:00',0.93591,0.93595,0.9359,0.93594,68.23,0.93602,0.93607,0.93601,0.93606,44.3,True
'2018-02-21T01:30:00',0.93594,0.93601,0.9359,0.93595,198.93,0.93606,0.93612,0.93598,0.93607,175.64,True
'2018-02-21T01:31:00',0.93596,0.93599,0.93593,0.93597,93.73,0.93607,0.93611,0.93604,0.93607,112.46,False
'2018-02-21T01:32:00',0.93596,0.93598,0.93583,0.93589,166.13,0.93607,0.93609,0.93594,0.93602,139.37,True
'2018-02-21T01:33:00',0.93588,0.93596,0.93586,0.93592,87.11,0.93601,0.93607,0.93598,0.93603,44.09,False
'2018-02-21T01:34:00',0.93592,0.93594,0.93586,0.93592,101.12,0.93604,0.93605,0.93598,0.93602,70.32,False
'2018-02-21T01:35:00',0.93591,0.93599,0.9359,0.93591,136.01,0.93602,0.93609,0.936,0.93602,79.17,True
'2018-02-21T01:36:00',0.93591,0.93602,0.93586,0.93601,116.08,0.93603,0.93613,0.93598,0.93612,91.54,False
'2018-02-21T01:37:00',0.93603,0.93607,0.93596,0.93599,138.96,0.93613,0.93617,0.93607,0.93609,78.15,True
'2018-02-21T01:38:00',0.93597,0.93601,0.93596,0.93599,52.26,0.93609,0.93611,0.93607,0.9361,21.17,False
'2018-02-21T01:39:00',0.93601,0.93602,0.9359,0.9359,61.85,0.9361,0.93612,0.93601,0.93601,30.85,True
'2018-02-21T01:40:00',0.9359,0.93593,0.9359,0.93593,23.08,0.93598,0.93605,0.93598,0.93605,23.79,True
'2018-02-21T01:41:00',0.93597,0.93608,0.93597,0.93608,51.69,0.93605,0.93622,0.93605,0.93621,49.71,True
'2018-02-21T01:42:00',0.93608,0.93618,0.93608,0.93618,33.38,0.93621,0.9363,0.93621,0.93629,25.62,False
'2018-02-21T01:43:00',0.93618,0.93621,0.93612,0.93612,34.55,0.93631,0.93632,0.93625,0.93625,33.4,False
'2018-02-21T01:44:00',0.93612,0.93612,0.93608,0.93608,29.03,0.93625,0.93625,0.93621,0.93621,21.31,True
'2018-02-21T01:45:00',0.93607,0.93612,0.93607,0.93612,25.3,0.93621,0.93625,0.9362,0.93625,15.59,True
'2018-02-21T01:46:00',0.93613,0.93619,0.93613,0.93619,20.44,0.93626,0.9363,0.93626,0.9363,20.01,True
'2018-02-21T01:47:00',0.93618,0.9362,0.93618,0.9362,30.93,0.9363,0.93632,0.9363,0.93632,14.39,True
'2018-02-21T01:48:00',0.9362,0.93627,0.93617,0.93622,50.18,0.93632,0.93635,0.9363,0.93634,28.99,True
'2018-02-21T01:49:00',0.93623,0.93627,0.93623,0.93625,70.21,0.93634,0.93639,0.93634,0.93638,44.18,False
'2018-02-21T01:50:00',0.93625,0.93625,0.93625,0.93625,30.8,0.93638,0.93638,0.93637,0.93637,36.5,False
'2018-02-21T01:51:00',0.93625,0.93625,0.93625,0.93625,0.0,0.93637,0.93637,0.93637,0.93637,0.0,True
'2018-02-21T01:52:00',0.93626,0.93627,0.93621,0.93627,41.25,0.93636,0.93638,0.93632,0.93638,16.38,False
'2018-02-21T01:53:00',0.93627,0.93638,0.93616,0.93619,87.26,0.93638,0.93649,0.93624,0.93633,99.15,True
'2018-02-21T01:54:00',0.93618,0.93634,0.93609,0.9363,160.14,0.93633,0.9365,0.93622,0.93642,173.58,False
'2018-02-21T01:55:00',0.93625,0.93629,0.936,0.93609,216.88,0.9364,0.93645,0.9361,0.93633,192.02,False
'2018-02-21T01:56:00',0.93609,0.93628,0.93602,0.9361,270.61,0.93633,0.93643,0.93615,0.93631,257.41,True
'2018-02-21T01:57:00',0.93616,0.93629,0.93606,0.93623,217.66,0.9363,0.93648,0.93622,0.93639,224.38,False
'2018-02-21T01:58:00',0.93623,0.93625,0.93619,0.9362,57.75,0.93639,0.93644,0.93633,0.93633,47.6,True
'2018-02-21T01:59:00',0.9362,0.93626,0.93611,0.93625,99.33,0.93633,0.93639,0.93627,0.93637,87.34,True
'2018-02-21T02:00:00',0.93624,0.93631,0.93624,0.93628,88.57,0.93637,0.93643,0.93637,0.93642,60.14,True
'2018-02-21T02:01:00',0.93628,0.93635,0.93628,0.93634,32.56,0.93641,0.93644,0.93641,0.93644,27.99,True
'2018-02-21T02:02:00',0.93634,0.93653,0.93634,0.9364,60.08,0.93644,0.93658,0.93644,0.93652,88.18,True
'2018-02-21T02:03:00',0.93642,0.9366,0.9364,0.93647,70.96,0.93652,0.93673,0.93652,0.93659,86.09,False
'2018-02-21T02:04:00',0.93646,0.93648,0.9364,0.93641,17.3,0.93657,0.93659,0.9365,0.93652,31.79,True
'2018-02-21T02:05:00',0.93642,0.93644,0.9364,0.93642,15.56,0.93653,0.93654,0.93651,0.93652,25.81,True
'2018-02-21T02:06:00',0.93642,0.93654,0.93642,0.93653,58.6,0.93652,0.93664,0.93652,0.93662,84.87,True
'2018-02-21T02:07:00',0.93653,0.93657,0.93652,0.93656,37.04,0.93662,0.93667,0.93662,0.93667,39.39,True
'2018-02-21T02:08:00',0.93657,0.93675,0.93657,0.93675,50.66,0.93667,0.93686,0.93667,0.93686,45.13,True
'2018-02-21T02:09:00',0.93675,0.93691,0.93674,0.93683,61.17,0.93687,0.93702,0.93686,0.93695,63.27,False
'2018-02-21T02:10:00',0.93683,0.93684,0.93668,0.93677,62.49,0.93694,0.93695,0.93678,0.93688,81.88,False
'2018-02-21T02:11:00',0.93676,0.93676,0.93672,0.93675,29.85,0.93688,0.93688,0.93684,0.93686,51.62,False
'2018-02-21T02:12:00',0.93675,0.93676,0.93674,0.93675,15.07,0.93686,0.93686,0.93685,0.93686,11.16,True
'2018-02-21T02:13:00',0.93674,0.93689,0.93674,0.93689,57.45,0.93685,0.93702,0.93685,0.93702,72.82,True
'2018-02-21T02:14:00',0.9369,0.93697,0.93686,0.9369,79.78,0.93702,0.93708,0.93698,0.93701,103.66,False
'2018-02-21T02:15:00',0.93692,0.93692,0.93666,0.93669,90.36,0.93701,0.93701,0.93678,0.93679,129.24,False
'2018-02-21T02:16:00',0.93669,0.9367,0.93663,0.93664,70.11,0.93679,0.93682,0.93672,0.93673,82.73,False
'2018-02-21T02:17:00',0.93662,0.93662,0.93654,0.93659,45.85,0.93672,0.93672,0.93667,0.93667,48.69,True
'2018-02-21T02:18:00',0.93662,0.93669,0.93659,0.93668,53.54,0.93673,0.93679,0.93668,0.93677,64.62,True
'2018-02-21T02:19:00',0.93667,0.93682,0.93667,0.93679,80.06,0.93677,0.93692,0.93677,0.93688,84.41,False
'2018-02-21T02:20:00',0.93679,0.93679,0.93669,0.93669,47.36,0.93688,0.93688,0.93678,0.93678,64.37,False
'2018-02-21T02:21:00',0.93668,0.93668,0.93659,0.93659,35.6,0.93678,0.93678,0.93667,0.93667,38.94,False
'2018-02-21T02:22:00',0.93659,0.93659,0.93643,0.93643,55.22,0.93667,0.93667,0.93654,0.93654,63.36,True
'2018-02-21T02:23:00',0.93645,0.93652,0.93645,0.9365,44.35,0.93656,0.93663,0.93656,0.93661,51.18,False
'2018-02-21T02:24:00',0.9365,0.9365,0.93638,0.93639,54.51,0.9366,0.9366,0.93649,0.93651,72.51,True
'2018-02-21T02:25:00',0.93639,0.93649,0.9363,0.93645,66.46,0.9365,0.93661,0.93642,0.93657,83.85,False
'2018-02-21T02:26:00',0.93645,0.93645,0.93636,0.93641,43.46,0.93654,0.93657,0.93646,0.93652,32.59,True
'2018-02-21T02:27:00',0.93644,0.93652,0.93644,0.9365,45.26,0.93653,0.93662,0.93653,0.9366,36.33,True
'2018-02-21T02:28:00',0.9365,0.93662,0.93649,0.93656,110.12,0.93661,0.93672,0.93661,0.93667,97.84,False
'2018-02-21T02:29:00',0.93657,0.93664,0.93645,0.93645,47.98,0.93667,0.93674,0.93659,0.9366,38.1,False
'2018-02-21T02:30:00',0.93645,0.93645,0.93628,0.93628,88.18,0.9366,0.9366,0.93638,0.93638,72.66,True
'2018-02-21T02:31:00',0.93625,0.93631,0.93615,0.93629,75.63,0.93637,0.93644,0.93627,0.9364,75.73,True
'2018-02-21T02:32:00',0.93628,0.93633,0.93628,0.93632,62.76,0.93642,0.93643,0.9364,0.93643,39.97,True
'2018-02-21T02:33:00',0.93632,0.9364,0.93629,0.9364,58.87,0.93642,0.93652,0.93641,0.93652,56.48,False
'2018-02-21T02:34:00',0.93642,0.93645,0.93633,0.93641,40.91,0.93653,0.93659,0.93644,0.9365,35.26,False
'2018-02-21T02:35:00',0.9364,0.9364,0.93633,0.93639,33.06,0.93652,0.93652,0.93642,0.93648,33.8,True
'2018-02-21T02:36:00',0.93637,0.93645,0.93636,0.93645,40.29,0.93646,0.93655,0.93645,0.93655,47.62,True
'2018-02-21T02:37:00',0.93645,0.93662,0.93644,0.93651,88.07,0.93654,0.93672,0.93653,0.93664,96.57,False
'2018-02-21T02:38:00',0.93653,0.93653,0.93648,0.93651,29.47,0.93664,0.93664,0.9366,0.93663,26.51,False
'2018-02-21T02:39:00',0.93651,0.93652,0.93647,0.93648,62.44,0.93662,0.93663,0.93659,0.9366,81.72,True
'2018-02-21T02:40:00',0.93649,0.93662,0.93648,0.93661,35.38,0.9366,0.93674,0.93659,0.93672,64.1,False
'2018-02-21T02:41:00',0.93661,0.93662,0.93653,0.93653,26.35,0.93672,0.93672,0.93662,0.93663,34.14,False
'2018-02-21T02:42:00',0.93654,0.93655,0.93646,0.93647,31.57,0.93663,0.93667,0.93657,0.93657,40.67,True
'2018-02-21T02:43:00',0.93646,0.93653,0.93644,0.93649,45.81,0.93657,0.93663,0.93656,0.9366,34.52,True
'2018-02-21T02:44:00',0.9365,0.93657,0.9365,0.93657,29.29,0.93662,0.93668,0.93662,0.93668,39.86,True
'2018-02-21T02:45:00',0.93658,0.93668,0.93658,0.93668,31.36,0.93668,0.93678,0.93668,0.93678,38.28,False
'2018-02-21T02:46:00',0.93667,0.93678,0.93664,0.93666,98.5,0.93678,0.9369,0.93677,0.93677,107.49,False
'2018-02-21T02:47:00',0.93668,0.93668,0.93657,0.9366,81.15,0.93678,0.93679,0.93668,0.93671,119.07,True
'2018-02-21T02:48:00',0.93659,0.93669,0.93657,0.93666,87.34,0.9367,0.9368,0.93668,0.93678,99.8,False
'2018-02-21T02:49:00',0.93667,0.93667,0.9366,0.93661,55.96,0.93677,0.93677,0.93669,0.93672,52.74,False
'2018-02-21T02:50:00',0.9366,0.9366,0.93657,0.93657,36.06,0.9367,0.93671,0.93668,0.93668,42.88,False
'2018-02-21T02:51:00',0.93657,0.93657,0.93648,0.9365,40.58,0.93669,0.93669,0.9366,0.93661,68.84,True
'2018-02-21T02:52:00',0.93651,0.93666,0.93651,0.93657,77.46,0.93661,0.93677,0.93661,0.93668,80.85,False
'2018-02-21T02:53:00',0.93657,0.93663,0.93656,0.93656,50.52,0.93669,0.93675,0.93667,0.93667,56.58,False
'2018-02-21T02:54:00',0.93657,0.93657,0.93648,0.93648,26.93,0.93668,0.93668,0.93658,0.9366,27.29,False
'2018-02-21T02:55:00',0.93649,0.93649,0.93642,0.93642,38.76,0.9366,0.9366,0.93653,0.93654,49.46,True
'2018-02-21T02:56:00',0.93642,0.93651,0.93642,0.93648,31.38,0.93653,0.93662,0.93653,0.93659,40.45,False
'2018-02-21T02:57:00',0.93648,0.93648,0.93643,0.93643,21.93,0.93658,0.93659,0.93653,0.93653,23.95,True
'2018-02-21T02:58:00',0.93642,0.93644,0.93642,0.93644,10.66,0.93653,0.93654,0.93653,0.93654,16.23,True
'2018-02-21T02:59:00',0.93644,0.93648,0.93644,0.93647,32.3,0.93653,0.93659,0.93653,0.93659,33.42,False
'2018-02-21T03:00:00',0.93645,0.93646,0.93631,0.93631,52.76,0.93655,0.93658,0.93642,0.93642,44.09,False
'2018-02-21T03:01:00',0.93631,0.93632,0.93626,0.93631,43.8,0.93643,0.93644,0.93639,0.93642,51.81,True
'2018-02-21T03:02:00',0.93631,0.93633,0.9363,0.93633,19.02,0.93642,0.93645,0.93642,0.93645,18.82,False
'2018-02-21T03:03:00',0.93632,0.93633,0.9363,0.93631,32.86,0.93644,0.93644,0.93642,0.93644,22.3,True
'2018-02-21T03:04:00',0.93633,0.93648,0.93633,0.93639,51.26,0.93644,0.93658,0.93644,0.93651,46.88,False
'2018-02-21T03:05:00',0.93639,0.93639,0.93628,0.93628,65.2,0.93649,0.93651,0.93641,0.93641,78.84,False
'2018-02-21T03:06:00',0.93628,0.93628,0.93613,0.93618,152.99,0.9364,0.9364,0.93626,0.93632,144.99,False
'2018-02-21T03:07:00',0.93619,0.93621,0.93605,0.93609,89.97,0.93632,0.93633,0.93618,0.93623,82.95,False
'2018-02-21T03:08:00',0.93608,0.93615,0.93602,0.93606,116.92,0.93621,0.93627,0.93615,0.93618,119.51,True
'2018-02-21T03:09:00',0.93607,0.93616,0.93607,0.93613,72.34,0.9362,0.93628,0.9362,0.93623,104.34,False
'2018-02-21T03:10:00',0.93613,0.93616,0.93611,0.93612,22.14,0.93623,0.93627,0.93622,0.93623,19.32,False
'2018-02-21T03:11:00',0.93612,0.93613,0.93603,0.93605,28.52,0.93623,0.93623,0.93615,0.93617,31.96,True
'2018-02-21T03:12:00',0.93606,0.93609,0.93602,0.93608,40.72,0.93617,0.93621,0.93611,0.93618,50.88,True
'2018-02-21T03:13:00',0.93608,0.93623,0.93608,0.93623,34.3,0.93618,0.93632,0.93618,0.93632,52.41,True
'2018-02-21T03:14:00',0.93623,0.93624,0.93619,0.93624,24.87,0.93632,0.93635,0.93631,0.93633,33.12,True
'2018-02-21T03:15:00',0.93623,0.93626,0.93621,0.93624,47.37,0.93633,0.93637,0.93632,0.93635,65.51,False
'2018-02-21T03:16:00',0.93624,0.93625,0.93617,0.93622,31.43,0.93636,0.93636,0.93628,0.93632,39.84,False
'2018-02-21T03:17:00',0.93622,0.93623,0.93616,0.93617,27.43,0.93632,0.93634,0.93628,0.93628,38.8,True
'2018-02-21T03:18:00',0.93618,0.93623,0.93618,0.93623,10.09,0.93629,0.93634,0.93629,0.93632,11.12,False
'2018-02-21T03:19:00',0.93621,0.93623,0.93621,0.93622,21.39,0.93632,0.93636,0.93632,0.93632,12.33,True
'2018-02-21T03:20:00',0.93621,0.93628,0.93621,0.93623,50.96,0.93632,0.93638,0.93632,0.93632,53.8,True
'2018-02-21T03:21:00',0.93623,0.93628,0.93623,0.93626,21.94,0.93632,0.93637,0.93632,0.93635,22.28,True
'2018-02-21T03:22:00',0.93625,0.93637,0.93625,0.93633,40.79,0.93636,0.93647,0.93635,0.93642,47.59,True
'2018-02-21T03:23:00',0.93631,0.93635,0.93624,0.93635,34.08,0.93642,0.93646,0.93635,0.93646,40.21,False
'2018-02-21T03:24:00',0.93635,0.93635,0.93625,0.93627,32.56,0.93644,0.93644,0.93637,0.93639,23.67,True
'2018-02-21T03:25:00',0.93627,0.93635,0.93627,0.93635,57.02,0.93638,0.93647,0.93638,0.93647,53.93,True
'2018-02-21T03:26:00',0.93635,0.93636,0.93631,0.93636,68.41,0.93645,0.93648,0.93643,0.93648,65.13,False
'2018-02-21T03:27:00',0.93637,0.93638,0.93636,0.93636,18.54,0.93647,0.93651,0.93647,0.93647,11.04,False
'2018-02-21T03:28:00',0.93637,0.93637,0.93635,0.93635,11.62,0.93648,0.93649,0.93647,0.93647,12.38,True
'2018-02-21T03:29:00',0.93635,0.93637,0.93635,0.93636,20.98,0.93647,0.93648,0.93647,0.93648,28.15,True
'2018-02-21T03:30:00',0.93638,0.93648,0.93638,0.93645,69.43,0.9365,0.93661,0.9365,0.93658,77.76,False
'2018-02-21T03:31:00',0.93644,0.9365,0.93644,0.93645,39.22,0.93657,0.93663,0.93657,0.93657,42.48,False
'2018-02-21T03:32:00',0.93644,0.93645,0.93641,0.93641,19.86,0.93657,0.93657,0.93652,0.93652,18.36,True
'2018-02-21T03:33:00',0.93641,0.93649,0.93639,0.93648,36.89,0.93652,0.93662,0.93652,0.93662,27.61,True
'2018-02-21T03:34:00',0.9365,0.93662,0.9365,0.93656,99.76,0.93661,0.93673,0.93661,0.93667,92.31,False
'2018-02-21T03:35:00',0.93656,0.93658,0.9365,0.93655,111.2,0.93668,0.9367,0.93662,0.93667,62.63,True
'2018-02-21T03:36:00',0.93655,0.93664,0.9365,0.93659,101.4,0.93667,0.93677,0.93662,0.93671,106.31,True
'2018-02-21T03:37:00',0.93658,0.93666,0.93658,0.93663,164.77,0.93672,0.93679,0.93671,0.93676,117.69,False
'2018-02-21T03:38:00',0.93663,0.93672,0.93659,0.93661,136.07,0.93676,0.93682,0.93671,0.93673,138.5,False
'2018-02-21T03:39:00',0.93658,0.9366,0.93655,0.93655,50.48,0.93671,0.93671,0.93667,0.93667,51.35,True
'2018-02-21T03:40:00',0.93655,0.93656,0.93655,0.93656,38.52,0.93666,0.93667,0.93666,0.93667,36.81,False
'2018-02-21T03:41:00',0.93656,0.93656,0.93651,0.93654,36.24,0.93667,0.93667,0.93662,0.93666,25.36,True
'2018-02-21T03:42:00',0.93653,0.93663,0.93652,0.93663,55.03,0.93665,0.93674,0.93664,0.93674,46.18,False
'2018-02-21T03:43:00',0.93663,0.93666,0.93654,0.9366,104.46,0.93674,0.93676,0.93667,0.93671,63.33,True
'2018-02-21T03:44:00',0.93659,0.93663,0.93656,0.93663,30.47,0.9367,0.93674,0.93667,0.93674,21.87,True
'2018-02-21T03:45:00',0.93662,0.93672,0.93662,0.93668,82.01,0.93674,0.93685,0.93673,0.93679,65.26,False
'2018-02-21T03:46:00',0.93667,0.93667,0.93639,0.9364,98.45,0.93679,0.93679,0.93651,0.93652,79.96,False
'2018-02-21T03:47:00',0.93642,0.93646,0.93627,0.93629,75.12,0.93653,0.93657,0.93639,0.93642,60.96,False
'2018-02-21T03:48:00',0.93629,0.93637,0.93628,0.93629,61.32,0.93642,0.93649,0.93639,0.93641,57.67,True
'2018-02-21T03:49:00',0.93629,0.9364,0.93629,0.93634,108.14,0.93642,0.93652,0.93641,0.93647,74.55,True
'2018-02-21T03:50:00',0.93636,0.93651,0.93635,0.93649,76.84,0.93647,0.93663,0.93647,0.93662,72.2,True
'2018-02-21T03:51:00',0.9365,0.9366,0.9365,0.93656,66.57,0.93662,0.93672,0.93662,0.93667,44.89,True
'2018-02-21T03:52:00',0.93656,0.9366,0.9365,0.93656,83.15,0.93669,0.93671,0.93663,0.93669,45.5,True
'2018-02-21T03:53:00',0.93656,0.93662,0.93654,0.93657,42.72,0.93669,0.93673,0.93667,0.93668,31.28,True
'2018-02-21T03:54:00',0.93658,0.93665,0.93658,0.93658,32.72,0.9367,0.93677,0.93667,0.93667,37.3,True
'2018-02-21T03:55:00',0.93658,0.93664,0.93649,0.93664,57.06,0.93668,0.93677,0.93662,0.93676,52.16,True
'2018-02-21T03:56:00',0.93664,0.93672,0.93663,0.93672,66.35,0.93678,0.93686,0.93676,0.93686,77.24,True
'2018-02-21T03:57:00',0.93674,0.93685,0.93674,0.93681,81.01,0.93687,0.93697,0.93687,0.93695,79.44,True
'2018-02-21T03:58:00',0.93681,0.9369,0.93674,0.93685,106.01,0.93694,0.93702,0.93686,0.93699,70.0,True
'2018-02-21T03:59:00',0.93688,0.937,0.93687,0.93695,93.63,0.93701,0.9371,0.93701,0.93707,96.67,True
'2018-02-21T04:00:00',0.93695,0.93697,0.9369,0.93696,90.21,0.93707,0.93709,0.93701,0.93707,76.79,False
'2018-02-21T04:01:00',0.93695,0.93698,0.93692,0.93695,58.98,0.93707,0.93708,0.93703,0.93707,45.15,True
'2018-02-21T04:02:00',0.93694,0.93698,0.93694,0.93698,51.57,0.93707,0.9371,0.93707,0.9371,21.64,True
'2018-02-21T04:03:00',0.93699,0.93702,0.93696,0.93699,65.41,0.93712,0.93713,0.93706,0.93711,74.0,False
'2018-02-21T04:04:00',0.937,0.93702,0.93695,0.93699,89.73,0.93712,0.93712,0.93707,0.9371,76.34,True
'2018-02-21T04:05:00',0.93698,0.93715,0.93698,0.9371,104.23,0.93712,0.93726,0.93711,0.93722,122.73,False
'2018-02-21T04:06:00',0.93709,0.93716,0.93703,0.93709,127.6,0.93722,0.93729,0.93715,0.93721,157.64,True
'2018-02-21T04:07:00',0.9371,0.93717,0.93707,0.93717,98.92,0.9372,0.93729,0.93716,0.93728,112.25,False
'2018-02-21T04:08:00',0.93717,0.93717,0.93711,0.93714,49.84,0.93728,0.93729,0.93723,0.93727,63.41,False
'2018-02-21T04:09:00',0.93715,0.93715,0.93713,0.93713,31.22,0.93727,0.93728,0.93724,0.93725,24.7,False
'2018-02-21T04:10:00',0.93713,0.93713,0.93707,0.93708,22.94,0.93722,0.93722,0.93717,0.93719,18.62,True
'2018-02-21T04:11:00',0.93708,0.93717,0.93708,0.93715,33.53,0.93719,0.93727,0.93719,0.93727,29.93,False
'2018-02-21T04:12:00',0.93714,0.93714,0.93708,0.93708,18.74,0.93724,0.93724,0.93718,0.9372,21.03,True
'2018-02-21T04:13:00',0.93707,0.93709,0.93705,0.93709,48.38,0.93716,0.9372,0.93716,0.9372,43.26,False
'2018-02-21T04:14:00',0.93707,0.93707,0.93699,0.93702,44.89,0.93719,0.93719,0.9371,0.93713,37.12,False
'2018-02-21T04:15:00',0.937,0.93702,0.93698,0.93702,46.26,0.93712,0.93713,0.9371,0.93712,40.09,True
'2018-02-21T04:16:00',0.93702,0.93708,0.93702,0.93708,79.19,0.93713,0.93719,0.93713,0.93719,106.61,True
'2018-02-21T04:17:00',0.93707,0.93717,0.93707,0.93714,69.88,0.93719,0.93729,0.93719,0.93725,78.07,True
'2018-02-21T04:18:00',0.93715,0.93717,0.93712,0.93716,56.42,0.93725,0.93728,0.93722,0.93727,36.09,True
'2018-02-21T04:19:00',0.93716,0.93718,0.93715,0.93717,39.15,0.93727,0.93729,0.93725,0.93728,28.42,True
'2018-02-21T04:20:00',0.93717,0.93724,0.93717,0.93723,66.54,0.93728,0.93733,0.93728,0.93733,53.64,False
'2018-02-21T04:21:00',0.93721,0.93723,0.93712,0.93716,63.36,0.93732,0.93733,0.93723,0.93727,46.59,True
'2018-02-21T04:22:00',0.93716,0.93717,0.93714,0.93717,20.94,0.93727,0.93727,0.93725,0.93727,17.51,False
'2018-02-21T04:23:00',0.93717,0.93717,0.93713,0.93713,16.39,0.93727,0.93727,0.93725,0.93726,17.44,True
'2018-02-21T04:24:00',0.93713,0.93718,0.93713,0.93718,40.28,0.93725,0.93729,0.93724,0.93729,30.55,True
'2018-02-21T04:25:00',0.93718,0.93729,0.93717,0.93727,59.31,0.93729,0.9374,0.93727,0.93739,46.39,False
'2018-02-21T04:26:00',0.93727,0.93728,0.93726,0.93727,42.01,0.93738,0.93739,0.93737,0.93737,35.19,False
'2018-02-21T04:27:00',0.93727,0.93733,0.93724,0.93725,72.08,0.93737,0.93744,0.93734,0.93735,60.39,True
'2018-02-21T04:28:00',0.93725,0.93732,0.93724,0.93729,76.38,0.93736,0.93743,0.93735,0.93741,45.38,False
'2018-02-21T04:29:00',0.93731,0.93732,0.93723,0.93724,92.45,0.93741,0.93743,0.93733,0.93735,67.19,False
'2018-02-21T04:30:00',0.93723,0.93723,0.93714,0.93723,82.58,0.93734,0.93734,0.93726,0.93733,66.52,True
'2018-02-21T04:31:00',0.93722,0.93732,0.93718,0.93729,126.0,0.93732,0.93743,0.93728,0.9374,127.66,False
'2018-02-21T04:32:00',0.93732,0.93734,0.93727,0.93728,70.45,0.9374,0.93744,0.93738,0.9374,79.76,True
'2018-02-21T04:33:00',0.93728,0.93734,0.93728,0.93734,26.2,0.93742,0.93744,0.93742,0.93744,26.29,False
'2018-02-21T04:34:00',0.93732,0.93734,0.93727,0.93727,40.96,0.93744,0.93744,0.93739,0.93739,27.56,True
'2018-02-21T04:35:00',0.93728,0.93733,0.93726,0.93732,32.7,0.93739,0.93744,0.93738,0.93744,33.67,False
'2018-02-21T04:36:00',0.93733,0.93733,0.93728,0.93728,18.38,0.93745,0.93745,0.93739,0.93739,35.27,False
'2018-02-21T04:37:00',0.93728,0.93731,0.93728,0.93728,14.45,0.93739,0.93741,0.93738,0.93739,18.39,True
'2018-02-21T04:38:00',0.93732,0.93742,0.9373,0.93742,55.42,0.93742,0.93754,0.93741,0.93754,67.33,False
'2018-02-21T04:39:00',0.93742,0.93742,0.93731,0.93733,61.53,0.93752,0.93752,0.93743,0.93744,62.77,True
'2018-02-21T04:40:00',0.93733,0.93743,0.93733,0.9374,98.77,0.93744,0.93754,0.93744,0.93752,82.53,False
'2018-02-21T04:41:00',0.93741,0.93742,0.93733,0.93733,51.87,0.93752,0.93752,0.93743,0.93743,42.68,True
'2018-02-21T04:42:00',0.93734,0.93735,0.93734,0.93734,57.73,0.93744,0.93746,0.93744,0.93745,28.59,False
'2018-02-21T04:43:00',0.93734,0.93734,0.93727,0.93732,60.64,0.93745,0.93746,0.93737,0.93742,57.65,False
'2018-02-21T04:44:00',0.93731,0.93733,0.93728,0.93732,31.83,0.93741,0.93742,0.93738,0.93742,25.9,False
'2018-02-21T04:45:00',0.9373,0.9373,0.93726,0.93727,70.23,0.93741,0.93741,0.93737,0.93738,59.8,True
'2018-02-21T04:46:00',0.93727,0.93728,0.93727,0.93728,24.31,0.93739,0.93739,0.93738,0.93739,27.39,False
'2018-02-21T04:47:00',0.93727,0.93729,0.93727,0.93728,34.21,0.93738,0.93739,0.93737,0.93739,45.12,True
'2018-02-21T04:48:00',0.93729,0.93729,0.93727,0.93729,35.85,0.93739,0.93739,0.93738,0.93739,42.72,False
'2018-02-21T04:49:00',0.93729,0.93729,0.93719,0.93719,31.51,0.93739,0.93739,0.9373,0.9373,21.77,True
'2018-02-21T04:50:00',0.93718,0.93721,0.93715,0.9372,69.16,0.93729,0.93732,0.93726,0.93731,63.44,False
'2018-02-21T04:51:00',0.93718,0.93719,0.93715,0.93718,93.33,0.9373,0.93731,0.93727,0.9373,60.45,True
'2018-02-21T04:52:00',0.93717,0.9372,0.93716,0.93719,81.68,0.9373,0.93731,0.93728,0.93731,72.26,True
'2018-02-21T04:53:00',0.93723,0.93729,0.9372,0.93728,58.75,0.93731,0.9374,0.93731,0.93739,44.23,False
'2018-02-21T04:54:00',0.93729,0.93729,0.93726,0.93728,19.62,0.93739,0.9374,0.93738,0.93738,24.41,True
'2018-02-21T04:55:00',0.93728,0.93729,0.9372,0.93729,39.8,0.93736,0.9374,0.93733,0.9374,63.27,False
'2018-02-21T04:56:00',0.93729,0.93729,0.93718,0.93721,23.5,0.9374,0.9374,0.93729,0.93732,29.56,True
'2018-02-21T04:57:00',0.93721,0.93727,0.93721,0.93727,51.62,0.93732,0.93738,0.93732,0.93737,31.41,False
'2018-02-21T04:58:00',0.93726,0.93726,0.93718,0.93718,55.95,0.93732,0.93735,0.9373,0.9373,56.82,False
'2018-02-21T04:59:00',0.93718,0.9372,0.93716,0.93718,104.75,0.9373,0.93732,0.93728,0.93728,81.83,True
'2018-02-21T05:00:00',0.93718,0.93726,0.93716,0.93721,73.17,0.93729,0.93738,0.93727,0.93733,74.04,True
'2018-02-21T05:01:00',0.93721,0.93723,0.93718,0.93722,49.47,0.93732,0.93734,0.93729,0.93732,58.61,False
'2018-02-21T05:02:00',0.93721,0.93721,0.93709,0.93713,76.23,0.93732,0.93732,0.93719,0.93724,64.94,True
'2018-02-21T05:03:00',0.93713,0.93718,0.93712,0.93718,40.1,0.93724,0.93728,0.93721,0.93728,49.36,False
'2018-02-21T05:04:00',0.93716,0.93717,0.93711,0.93712,44.64,0.93727,0.93728,0.93722,0.93724,65.71,False
'2018-02-21T05:05:00',0.93712,0.93713,0.93708,0.93708,60.8,0.93722,0.93724,0.93718,0.93719,70.03,False
'2018-02-21T05:06:00',0.93707,0.93708,0.93682,0.93684,125.01,0.93718,0.93718,0.93693,0.93697,137.05,True
'2018-02-21T05:07:00',0.93684,0.93689,0.93679,0.93685,85.24,0.93696,0.93701,0.93692,0.93697,69.88,False
'2018-02-21T05:08:00',0.93687,0.93693,0.93678,0.93683,110.09,0.93698,0.93705,0.9369,0.93695,104.07,True
'2018-02-21T05:09:00',0.93683,0.93698,0.93682,0.93697,137.0,0.93695,0.93711,0.93694,0.93708,109.49,False
'2018-02-21T05:10:00',0.93695,0.93701,0.93693,0.93694,114.24,0.93707,0.93712,0.93704,0.93704,81.76,True
'2018-02-21T05:11:00',0.93692,0.93701,0.93685,0.937,107.2,0.93704,0.93713,0.93696,0.93712,94.92,False
'2018-02-21T05:12:00',0.93699,0.937,0.93693,0.93693,77.93,0.93711,0.93711,0.93706,0.93707,115.92,False
'2018-02-21T05:13:00',0.93693,0.93697,0.93689,0.93692,73.9,0.93704,0.93708,0.93701,0.93703,78.36,False
'2018-02-21T05:14:00',0.93693,0.93693,0.93683,0.93683,52.0,0.93703,0.93703,0.93694,0.93694,53.48,False
'2018-02-21T05:15:00',0.93683,0.93687,0.93668,0.93678,97.18,0.93696,0.93697,0.93675,0.9369,109.75,False
'2018-02-21T05:16:00',0.93678,0.9368,0.93671,0.93673,74.84,0.93689,0.9369,0.93682,0.93686,76.67,True
'2018-02-21T05:17:00',0.93674,0.93677,0.93673,0.93675,97.17,0.93686,0.93689,0.93684,0.93687,90.71,True
'2018-02-21T05:18:00',0.93675,0.9368,0.93675,0.93678,43.9,0.93686,0.93691,0.93686,0.9369,47.65,False
'2018-02-21T05:19:00',0.93678,0.93679,0.93673,0.93677,53.26,0.93688,0.93691,0.93685,0.93688,59.47,False
'2018-02-21T05:20:00',0.93677,0.93679,0.93668,0.93671,100.38,0.93687,0.9369,0.93679,0.93682,60.05,False
'2018-02-21T05:21:00',0.9367,0.93671,0.93668,0.93668,86.75,0.93682,0.93683,0.9368,0.9368,57.46,True
'2018-02-21T05:22:00',0.93668,0.93683,0.93668,0.93683,85.99,0.9368,0.93695,0.9368,0.93695,63.55,True
'2018-02-21T05:23:00',0.93682,0.9369,0.93682,0.9369,57.53,0.93694,0.93701,0.93694,0.937,39.68,False
'2018-02-21T05:24:00',0.93688,0.93688,0.93682,0.93682,61.75,0.937,0.937,0.93693,0.93695,40.25,False
'2018-02-21T05:25:00',0.93683,0.93683,0.93677,0.93677,73.72,0.93694,0.93695,0.93688,0.93688,83.77,True
'2018-02-21T05:26:00',0.93677,0.93681,0.93676,0.93678,61.31,0.93689,0.93692,0.93687,0.93688,48.77,False
'2018-02-21T05:27:00',0.93677,0.93677,0.93673,0.93673,22.36,0.93687,0.93689,0.93685,0.93685,24.32,True
'2018-02-21T05:28:00',0.93673,0.93687,0.93673,0.93687,51.23,0.93685,0.93698,0.93685,0.93698,40.78,False
'2018-02-21T05:29:00',0.93686,0.9369,0.93686,0.93686,49.9,0.93699,0.93699,0.93698,0.93699,43.03,True
'2018-02-21T05:30:00',0.93686,0.93697,0.93686,0.93697,49.96,0.93699,0.93709,0.93699,0.93709,54.84,True
'2018-02-21T05:31:00',0.937,0.93704,0.937,0.93701,55.95,0.93712,0.93717,0.93712,0.93713,40.85,False
'2018-02-21T05:32:00',0.93701,0.93705,0.93698,0.937,42.39,0.93712,0.93718,0.9371,0.93712,34.94,False
'2018-02-21T05:33:00',0.93699,0.93702,0.93699,0.937,77.31,0.93711,0.93714,0.93711,0.93712,36.01,True
'2018-02-21T05:34:00',0.937,0.93705,0.93697,0.93705,47.2,0.9371,0.93717,0.93708,0.93717,42.05,False
'2018-02-21T05:35:00',0.93704,0.93707,0.93702,0.93702,30.48,0.93716,0.93719,0.93713,0.93714,17.26,False
'2018-02-21T05:36:00',0.93703,0.93703,0.93696,0.93698,42.78,0.93715,0.93715,0.93707,0.93709,25.47,True
'2018-02-21T05:37:00',0.937,0.93704,0.93697,0.93701,62.58,0.93711,0.93714,0.9371,0.93713,52.89,False
'2018-02-21T05:38:00',0.93701,0.93705,0.93694,0.93699,54.31,0.93713,0.93717,0.93706,0.93711,39.32,False
'2018-02-21T05:39:00',0.93698,0.93698,0.93691,0.93692,68.03,0.93711,0.93712,0.93703,0.93704,102.12,True
'2018-02-21T05:40:00',0.93692,0.93698,0.93692,0.93698,48.68,0.93704,0.93709,0.93704,0.93707,93.52,True
'2018-02-21T05:41:00',0.93698,0.93703,0.93698,0.93702,14.11,0.9371,0.93714,0.9371,0.93714,24.26,False
'2018-02-21T05:42:00',0.93702,0.93702,0.93696,0.93698,62.45,0.93714,0.93714,0.93707,0.9371,133.03,False
'2018-02-21T05:43:00',0.93697,0.93698,0.93696,0.93697,12.66,0.93708,0.93709,0.93707,0.93709,17.57,True
'2018-02-21T05:44:00',0.93698,0.93705,0.93698,0.93704,33.37,0.93709,0.93717,0.93709,0.93716,45.06,True
'2018-02-21T05:45:00',0.93704,0.93708,0.93704,0.93708,13.44,0.93717,0.9372,0.93717,0.93719,36.87,True
'2018-02-21T05:46:00',0.93707,0.93715,0.93707,0.93714,13.46,0.93719,0.93725,0.93719,0.93725,14.43,True
'2018-02-21T05:47:00',0.93714,0.93727,0.93714,0.93723,57.71,0.93725,0.93738,0.93725,0.93736,58.5,True
'2018-02-21T05:48:00',0.93723,0.93732,0.93719,0.93732,39.35,0.93736,0.93744,0.93732,0.93744,37.8,True
'2018-02-21T05:49:00',0.93733,0.93741,0.93733,0.93741,37.79,0.93745,0.93753,0.93744,0.93753,53.4,True
'2018-02-21T05:50:00',0.93742,0.93788,0.93742,0.93786,107.56,0.93753,0.93799,0.93751,0.93799,124.54,False
'2018-02-21T05:51:00',0.93788,0.93792,0.93783,0.93783,52.88,0.93799,0.93803,0.93794,0.93794,69.38,True
'2018-02-21T05:52:00',0.93783,0.93798,0.93782,0.93793,60.95,0.93794,0.93806,0.93791,0.93804,88.9,False
'2018-02-21T05:53:00',0.93791,0.93791,0.93773,0.93776,121.81,0.93802,0.93802,0.93786,0.93788,114.15,False
'2018-02-21T05:54:00',0.93776,0.93781,0.93768,0.93771,74.64,0.93788,0.93792,0.93781,0.93783,60.18,True
'2018-02-21T05:55:00',0.93775,0.9378,0.93773,0.93774,85.07,0.93782,0.93792,0.93782,0.93787,117.64,True
'2018-02-21T05:56:00',0.93776,0.93777,0.93776,0.93776,57.17,0.93787,0.93789,0.93787,0.93789,27.81,False
'2018-02-21T05:57:00',0.93776,0.93777,0.93774,0.93776,82.37,0.93788,0.93789,0.93786,0.93789,60.9,True
'2018-02-21T05:58:00',0.93777,0.93778,0.93776,0.93778,21.8,0.93789,0.93789,0.93787,0.93787,31.21,True
'2018-02-21T05:59:00',0.93781,0.93785,0.93778,0.9378,83.94,0.93791,0.93797,0.93789,0.93791,89.76,True
'2018-02-21T06:00:00',0.9378,0.93788,0.9378,0.93787,65.8,0.93792,0.93799,0.93791,0.93799,79.13,True
'2018-02-21T06:01:00',0.93786,0.93796,0.93786,0.93789,124.27,0.93798,0.93805,0.93797,0.93801,140.31,True
'2018-02-21T06:02:00',0.9379,0.93805,0.93787,0.93803,99.83,0.938,0.93818,0.93796,0.93815,112.31,False
'2018-02-21T06:03:00',0.93803,0.93808,0.93799,0.93804,66.38,0.93815,0.93818,0.93807,0.93813,82.29,True
'2018-02-21T06:04:00',0.93803,0.93814,0.93801,0.93811,71.04,0.93814,0.93823,0.93811,0.93823,80.91,False
'2018-02-21T06:05:00',0.93808,0.93811,0.93787,0.93789,104.81,0.93821,0.93821,0.93799,0.93801,116.47,False
'2018-02-21T06:06:00',0.93788,0.9379,0.93779,0.93783,71.69,0.938,0.93802,0.93791,0.93794,88.95,False
'2018-02-21T06:07:00',0.93782,0.93783,0.93763,0.93763,61.51,0.93793,0.93793,0.93776,0.93776,57.65,False
'2018-02-21T06:08:00',0.93764,0.93768,0.93761,0.93763,95.81,0.93776,0.93779,0.93773,0.93775,114.13,False
'2018-02-21T06:09:00',0.93764,0.93765,0.93762,0.93762,60.0,0.93775,0.93776,0.93774,0.93774,50.98,True
'2018-02-21T06:10:00',0.93762,0.9377,0.93758,0.93766,83.26,0.93774,0.9378,0.9377,0.93778,70.08,False
'2018-02-21T06:11:00',0.93765,0.93765,0.93761,0.93762,36.34,0.93777,0.93777,0.9377,0.93773,44.74,False
'2018-02-21T06:12:00',0.93763,0.93767,0.93752,0.93752,58.79,0.93775,0.9378,0.93765,0.93765,43.98,False
'2018-02-21T06:13:00',0.93752,0.93752,0.93747,0.93748,77.72,0.93765,0.93766,0.93759,0.93759,58.47,True
'2018-02-21T06:14:00',0.93748,0.93754,0.93748,0.93752,23.83,0.93759,0.93765,0.93759,0.93763,22.55,True
'2018-02-21T06:15:00',0.93752,0.93756,0.93752,0.93753,49.65,0.93764,0.93767,0.93764,0.93765,46.96,False
'2018-02-21T06:16:00',0.93756,0.93758,0.93751,0.93752,30.42,0.93767,0.93769,0.93763,0.93766,29.69,True
'2018-02-21T06:17:00',0.93752,0.93763,0.93752,0.93761,83.79,0.93766,0.93775,0.93764,0.93775,93.38,True
'2018-02-21T06:18:00',0.93761,0.93763,0.93757,0.93763,40.11,0.93774,0.93775,0.93768,0.93774,46.85,False
'2018-02-21T06:19:00',0.93762,0.93766,0.93759,0.93759,49.63,0.93774,0.93778,0.9377,0.9377,46.9,True
'2018-02-21T06:20:00',0.93757,0.93763,0.93756,0.9376,74.57,0.93769,0.93774,0.93767,0.93774,76.99,False
'2018-02-21T06:21:00',0.93762,0.93763,0.93754,0.93756,26.87,0.93773,0.93773,0.93766,0.93767,30.93,True
'2018-02-21T06:22:00',0.93756,0.93764,0.93756,0.93757,35.7,0.93768,0.93777,0.93767,0.93767,52.26,False
'2018-02-21T06:23:00',0.93758,0.93758,0.93757,0.93757,7.64,0.93769,0.93769,0.93767,0.93767,7.38,True
'2018-02-21T06:24:00',0.93758,0.93758,0.93754,0.93757,39.2,0.93769,0.93769,0.93766,0.93769,42.54,False
'2018-02-21T06:25:00',0.93758,0.93764,0.93757,0.93757,79.99,0.93769,0.93776,0.93768,0.93768,75.26,False
'2018-02-21T06:26:00',0.93759,0.93762,0.93757,0.93757,42.63,0.9377,0.93773,0.93768,0.93768,34.82,False
'2018-02-21T06:27:00',0.93757,0.93761,0.93756,0.93756,48.61,0.93767,0.93773,0.93767,0.93768,50.61,True
'2018-02-21T06:28:00',0.93757,0.9376,0.93752,0.93759,38.51,0.93768,0.93771,0.93762,0.93771,32.12,True
'2018-02-21T06:29:00',0.93759,0.93762,0.93757,0.93762,34.75,0.93772,0.93774,0.93769,0.93774,47.16,False
'2018-02-21T06:30:00',0.93761,0.93761,0.93747,0.93754,58.56,0.93772,0.93772,0.93758,0.93764,66.49,False
'2018-02-21T06:31:00',0.93753,0.93755,0.93751,0.93753,38.09,0.93764,0.93767,0.93763,0.93765,34.1,True
'2018-02-21T06:32:00',0.93753,0.93758,0.93753,0.93754,25.63,0.93764,0.93769,0.93764,0.93764,38.95,False
'2018-02-21T06:33:00',0.93754,0.93754,0.93751,0.93752,80.08,0.93765,0.93765,0.9376,0.93764,70.83,False
'2018-02-21T06:34:00',0.93752,0.93754,0.93752,0.93752,36.1,0.93764,0.93765,0.93763,0.93764,57.06,True
'2018-02-21T06:35:00',0.93752,0.93762,0.93752,0.93762,58.06,0.93764,0.93772,0.93763,0.93772,74.57,False
'2018-02-21T06:36:00',0.9376,0.93766,0.93753,0.93761,89.93,0.93771,0.93776,0.93764,0.9377,82.22,False
'2018-02-21T06:37:00',0.93761,0.93761,0.93736,0.9374,77.19,0.9377,0.9377,0.93746,0.93751,73.35,True
'2018-02-21T06:38:00',0.93741,0.93749,0.93741,0.93747,50.51,0.93752,0.93761,0.93752,0.93758,35.94,False
'2018-02-21T06:39:00',0.93747,0.93747,0.93734,0.93734,56.03,0.93758,0.93759,0.93745,0.93745,40.48,True
'2018-02-21T06:40:00',0.93734,0.93736,0.93733,0.93736,45.93,0.93746,0.93747,0.93745,0.93746,41.07,True
'2018-02-21T06:41:00',0.93736,0.93747,0.93736,0.93746,45.0,0.93746,0.93757,0.93746,0.93757,29.48,True
'2018-02-21T06:42:00',0.93747,0.93757,0.93745,0.93753,43.85,0.93757,0.93768,0.93757,0.93763,44.3,True
'2018-02-21T06:43:00',0.93753,0.93755,0.93752,0.93754,37.74,0.93764,0.93765,0.93763,0.93765,31.63,False
'2018-02-21T06:44:00',0.93754,0.93754,0.93752,0.93754,29.89,0.93765,0.93765,0.93764,0.93765,26.1,True
'2018-02-21T06:45:00',0.93753,0.93774,0.93753,0.93767,90.82,0.93765,0.93786,0.93765,0.93778,75.36,True
'2018-02-21T06:46:00',0.93767,0.93778,0.93767,0.93767,53.64,0.93778,0.93792,0.93777,0.93779,52.39,False
'2018-02-21T06:47:00',0.93767,0.93767,0.9376,0.93763,24.92,0.93777,0.93777,0.93772,0.93772,27.27,False
'2018-02-21T06:48:00',0.93762,0.93763,0.93762,0.93763,3.63,0.93772,0.93772,0.93772,0.93772,2.2,False
'2018-02-21T06:49:00',0.93763,0.93763,0.93749,0.93751,38.18,0.93772,0.93772,0.93761,0.93761,35.31,False
'2018-02-21T06:50:00',0.93751,0.93751,0.93747,0.93747,33.5,0.93763,0.93763,0.93759,0.93759,32.56,True
'2018-02-21T06:51:00',0.93747,0.93761,0.93747,0.93761,48.16,0.93759,0.93773,0.93759,0.93773,36.97,True
'2018-02-21T06:52:00',0.93761,0.93763,0.9376,0.93763,47.17,0.93773,0.93776,0.9377,0.93775,38.45,True
'2018-02-21T06:53:00',0.93763,0.93765,0.93759,0.93765,44.51,0.93775,0.93777,0.93771,0.93777,45.42,True
'2018-02-21T06:54:00',0.93766,0.93774,0.93766,0.93773,69.39,0.93777,0.93785,0.93777,0.93785,68.86,False
'2018-02-21T06:55:00',0.93774,0.9378,0.93773,0.93773,45.02,0.93785,0.93792,0.93783,0.93784,49.25,False
'2018-02-21T06:56:00',0.93773,0.93773,0.93748,0.93748,88.56,0.93784,0.93784,0.93758,0.9376,91.92,False
'2018-02-21T06:57:00',0.93747,0.93747,0.93743,0.93747,51.47,0.93758,0.93759,0.93755,0.93759,45.93,False
'2018-02-21T06:58:00',0.93748,0.93751,0.93745,0.93745,42.67,0.9376,0.93763,0.93756,0.93757,50.25,True
'2018-02-21T06:59:00',0.93746,0.93757,0.93745,0.93756,123.86,0.93757,0.93769,0.93757,0.93767,117.5,True
'2018-02-21T07:00:00',0.93756,0.93764,0.93755,0.93762,61.95,0.93767,0.93777,0.93767,0.93773,59.67,False
'2018-02-21T07:01:00',0.9376,0.9376,0.93744,0.93747,97.91,0.93771,0.93771,0.93757,0.9376,96.46,True
'2018-02-21T07:02:00',0.93747,0.93753,0.93747,0.93751,43.68,0.9376,0.93765,0.93759,0.93762,43.5,False
'2018-02-21T07:03:00',0.93751,0.93754,0.93748,0.93748,23.05,0.93762,0.93766,0.9376,0.9376,15.32,False
'2018-02-21T07:04:00',0.93749,0.93749,0.93735,0.93739,68.18,0.93761,0.93761,0.93749,0.93752,50.23,True
'2018-02-21T07:05:00',0.93739,0.93748,0.93736,0.93748,32.76,0.93751,0.93762,0.93749,0.93762,24.57,False
'2018-02-21T07:06:00',0.93747,0.93747,0.93743,0.93747,22.79,0.93759,0.93761,0.93757,0.93758,18.88,False
'2018-02-21T07:07:00',0.93748,0.93749,0.93744,0.93744,31.6,0.9376,0.93761,0.93756,0.93756,20.3,False
'2018-02-21T07:08:00',0.93742,0.93744,0.93732,0.93732,51.52,0.93756,0.93757,0.93744,0.93744,33.48,False
'2018-02-21T07:09:00',0.93732,0.93732,0.9372,0.93725,170.63,0.93745,0.93745,0.93733,0.93737,160.63,False
'2018-02-21T07:10:00',0.93725,0.93726,0.9372,0.9372,100.25,0.93737,0.93738,0.93733,0.93733,109.56,False
'2018-02-21T07:11:00',0.93719,0.93719,0.93707,0.93709,139.6,0.93731,0.93732,0.93719,0.93722,103.42,True
'2018-02-21T07:12:00',0.9371,0.93719,0.93709,0.93719,96.35,0.93723,0.93732,0.93723,0.93731,93.68,False
'2018-02-21T07:13:00',0.93719,0.93721,0.93712,0.93715,80.65,0.93731,0.93734,0.93725,0.93729,98.7,False
'2018-02-21T07:14:00',0.93716,0.93716,0.93711,0.93714,90.72,0.93728,0.93729,0.93723,0.93726,94.0,True
'2018-02-21T07:15:00',0.93713,0.93718,0.93713,0.93717,78.01,0.93725,0.9373,0.93725,0.93729,87.57,True
'2018-02-21T07:16:00',0.93717,0.9373,0.93717,0.93727,93.84,0.93729,0.93743,0.93729,0.9374,103.95,False
'2018-02-21T07:17:00',0.93725,0.93735,0.93719,0.9372,134.05,0.93738,0.93749,0.93732,0.93732,122.51,False
'2018-02-21T07:18:00',0.9372,0.93724,0.9372,0.9372,142.62,0.93732,0.93735,0.93731,0.93732,83.56,False
'2018-02-21T07:19:00',0.9372,0.93723,0.93712,0.93712,124.23,0.93732,0.93734,0.93726,0.93726,83.09,False
'2018-02-21T07:20:00',0.93712,0.93713,0.93702,0.93703,125.41,0.93726,0.93727,0.93716,0.93716,124.54,False
'2018-02-21T07:21:00',0.93702,0.93703,0.93696,0.937,134.04,0.93718,0.93718,0.93709,0.9371,131.26,True
'2018-02-21T07:22:00',0.937,0.93711,0.937,0.9371,84.32,0.93712,0.93725,0.93712,0.93722,89.04,True
'2018-02-21T07:23:00',0.93714,0.93721,0.93709,0.93721,57.98,0.93725,0.93736,0.93722,0.93736,63.57,False
'2018-02-21T07:24:00',0.93721,0.93721,0.93706,0.93711,76.34,0.93736,0.93737,0.93715,0.93723,73.23,True
'2018-02-21T07:25:00',0.93711,0.93724,0.93711,0.9372,55.2,0.93723,0.93735,0.93723,0.93735,68.66,False
'2018-02-21T07:26:00',0.93721,0.93723,0.93713,0.9372,69.05,0.93736,0.93737,0.93726,0.93732,66.54,False
'2018-02-21T07:27:00',0.9372,0.93722,0.93712,0.93713,36.47,0.93732,0.93734,0.93724,0.93728,30.58,True
'2018-02-21T07:28:00',0.93713,0.93729,0.93713,0.93717,82.88,0.93728,0.93743,0.93726,0.93732,81.64,False
'2018-02-21T07:29:00',0.93718,0.93724,0.93713,0.93718,98.5,0.93732,0.93738,0.93726,0.9373,81.08,False
'2018-02-21T07:30:00',0.93719,0.93719,0.93712,0.93712,29.85,0.93731,0.93731,0.93723,0.93723,28.54,False
'2018-02-21T07:31:00',0.93713,0.93713,0.93712,0.93712,33.45,0.93724,0.93724,0.9372,0.93723,25.08,True
'2018-02-21T07:32:00',0.93712,0.93726,0.93712,0.93718,96.49,0.93723,0.93739,0.93723,0.93728,80.34,False
'2018-02-21T07:33:00',0.93714,0.93721,0.93711,0.93713,87.08,0.93726,0.93731,0.93722,0.93724,42.51,False
'2018-02-21T07:34:00',0.93714,0.93715,0.93704,0.9371,117.23,0.93725,0.93727,0.93717,0.93722,99.66,True
'2018-02-21T07:35:00',0.93708,0.93717,0.93706,0.93715,89.72,0.9372,0.9373,0.93718,0.93728,61.01,False
'2018-02-21T07:36:00',0.93714,0.93721,0.93714,0.93715,34.17,0.93726,0.93734,0.93726,0.93727,27.91,True
'2018-02-21T07:37:00',0.93714,0.93719,0.93714,0.93719,27.72,0.93726,0.93731,0.93726,0.93731,27.24,False
'2018-02-21T07:38:00',0.93719,0.93727,0.93712,0.93715,109.81,0.93731,0.93741,0.93727,0.93729,77.29,False
'2018-02-21T07:39:00',0.93714,0.93714,0.93698,0.93704,117.76,0.93726,0.93726,0.93711,0.93716,101.72,False
'2018-02-21T07:40:00',0.93705,0.93708,0.93697,0.93701,77.05,0.93717,0.9372,0.9371,0.93713,65.89,False
'2018-02-21T07:41:00',0.93702,0.93702,0.93698,0.93701,25.27,0.93713,0.93713,0.93709,0.93713,20.78,False
'2018-02-21T07:42:00',0.93701,0.93701,0.93699,0.93701,16.9,0.93713,0.93713,0.93711,0.93713,17.34,True
'2018-02-21T07:43:00',0.93702,0.93709,0.93702,0.93708,30.2,0.93713,0.93722,0.93712,0.93721,23.22,True
'2018-02-21T07:44:00',0.93708,0.93712,0.93708,0.9371,49.39,0.93721,0.93724,0.9372,0.9372,44.33,True
'2018-02-21T07:45:00',0.9371,0.93711,0.93708,0.93711,26.8,0.93721,0.93722,0.9372,0.93722,17.28,False
'2018-02-21T07:46:00',0.93711,0.93713,0.93703,0.93711,51.88,0.93723,0.93725,0.93715,0.93722,33.18,True
'2018-02-21T07:47:00',0.9371,0.93717,0.93708,0.93714,42.99,0.93722,0.9373,0.9372,0.93725,47.53,False
'2018-02-21T07:48:00',0.93712,0.93715,0.93703,0.93708,70.02,0.93724,0.93727,0.93717,0.9372,49.5,False
'2018-02-21T07:49:00',0.93709,0.93709,0.93699,0.937,28.2,0.93721,0.93721,0.93712,0.93712,22.24,False
'2018-02-21T07:50:00',0.93698,0.93698,0.93673,0.93681,173.42,0.93711,0.93711,0.93688,0.93693,164.33,True
'2018-02-21T07:51:00',0.93682,0.93684,0.93672,0.93682,106.83,0.93694,0.93696,0.93685,0.93694,78.38,True
'2018-02-21T07:52:00',0.93683,0.93699,0.9368,0.93688,153.53,0.93695,0.93714,0.93692,0.93699,151.58,True
'2018-02-21T07:53:00',0.93688,0.93699,0.93682,0.93698,93.01,0.93696,0.93712,0.93695,0.93712,85.04,False
'2018-02-21T07:54:00',0.937,0.93701,0.93685,0.93685,147.77,0.93715,0.93716,0.93699,0.93699,151.16,False
'2018-02-21T07:55:00',0.93688,0.93689,0.93682,0.93682,45.44,0.93701,0.93703,0.93695,0.93695,46.29,False
'2018-02-21T07:56:00',0.9368,0.93682,0.93676,0.93682,70.79,0.93693,0.93694,0.93688,0.93694,41.38,False
'2018-02-21T07:57:00',0.9368,0.9368,0.93674,0.93674,39.34,0.93692,0.93692,0.93686,0.93686,31.08,False
'2018-02-21T07:58:00',0.93675,0.93675,0.93673,0.93673,19.84,0.93686,0.93686,0.93683,0.93684,39.16,False
'2018-02-21T07:59:00',0.93673,0.93673,0.9366,0.9366,59.81,0.93683,0.93685,0.93674,0.93674,33.52,True
'2018-02-21T08:00:00',0.93662,0.93679,0.93662,0.93664,70.69,0.93675,0.9369,0.93675,0.93675,115.67,True
'2018-02-21T08:01:00',0.93665,0.9367,0.93659,0.93668,65.07,0.93677,0.93681,0.93669,0.93679,105.81,False
'2018-02-21T08:02:00',0.93667,0.93667,0.9365,0.93657,109.21,0.93679,0.93679,0.93662,0.93668,164.5,True
'2018-02-21T08:03:00',0.93658,0.93671,0.93656,0.93668,88.67,0.93668,0.93681,0.93668,0.93679,117.59,False
'2018-02-21T08:04:00',0.93668,0.93668,0.93656,0.93657,48.23,0.93679,0.93679,0.93669,0.93669,59.79,False
'2018-02-21T08:05:00',0.93657,0.93659,0.93648,0.93648,93.41,0.93669,0.93669,0.93659,0.93659,105.82,True
'2018-02-21T08:06:00',0.93648,0.93664,0.93645,0.93659,129.08,0.9366,0.93674,0.93654,0.93671,105.11,True
'2018-02-21T08:07:00',0.93658,0.93665,0.93651,0.93661,107.55,0.93669,0.93678,0.93663,0.93674,80.31,True
'2018-02-21T08:08:00',0.93661,0.93668,0.93657,0.93667,43.56,0.93672,0.93679,0.93669,0.93679,47.62,True
'2018-02-21T08:09:00',0.93668,0.93681,0.93664,0.9368,100.82,0.93679,0.93692,0.93676,0.93692,115.84,True
'2018-02-21T08:10:00',0.9368,0.93681,0.93676,0.93681,74.07,0.93692,0.93692,0.93688,0.93692,54.94,True
'2018-02-21T08:11:00',0.93681,0.93695,0.93681,0.93695,93.05,0.93692,0.93707,0.93692,0.93707,100.69,True
'2018-02-21T08:12:00',0.93694,0.93711,0.93694,0.9371,40.47,0.93707,0.93722,0.93707,0.93721,39.44,True
'2018-02-21T08:13:00',0.9371,0.93717,0.937,0.93715,109.89,0.93722,0.93729,0.93712,0.93729,145.33,True
'2018-02-21T08:14:00',0.93716,0.93757,0.93716,0.93742,239.93,0.93729,0.9377,0.93729,0.93756,254.88,False
'2018-02-21T08:15:00',0.93742,0.93742,0.93716,0.93726,108.15,0.93756,0.93756,0.9373,0.93738,111.01,False
'2018-02-21T08:16:00',0.93726,0.93727,0.93715,0.93715,64.91,0.93738,0.93738,0.93728,0.93728,65.73,True
'2018-02-21T08:17:00',0.93715,0.93739,0.93705,0.93739,128.21,0.93728,0.93752,0.93717,0.93752,130.66,False
'2018-02-21T08:18:00',0.93741,0.93742,0.9373,0.93731,80.05,0.93753,0.93754,0.93742,0.93742,107.31,True
'2018-02-21T08:19:00',0.93728,0.93732,0.93716,0.93732,97.15,0.9374,0.93744,0.93729,0.93744,156.67,False
'2018-02-21T08:20:00',0.93732,0.93736,0.93717,0.93718,98.09,0.93745,0.93748,0.9373,0.9373,102.99,False
'2018-02-21T08:21:00',0.93718,0.93726,0.93693,0.93693,158.28,0.9373,0.93738,0.93706,0.93707,199.39,False
'2018-02-21T08:22:00',0.93693,0.937,0.93683,0.93693,136.71,0.93707,0.93711,0.93696,0.93704,123.89,True
'2018-02-21T08:23:00',0.93692,0.93707,0.93692,0.93704,100.07,0.93703,0.93719,0.93703,0.93718,110.32,True
'2018-02-21T08:24:00',0.93704,0.93719,0.93699,0.93719,90.37,0.93717,0.9373,0.93712,0.9373,110.09,False
'2018-02-21T08:25:00',0.93718,0.93718,0.93709,0.93718,84.19,0.9373,0.93731,0.93722,0.9373,58.65,False
'2018-02-21T08:26:00',0.9372,0.93729,0.93712,0.93718,85.48,0.9373,0.93739,0.93723,0.9373,82.83,True
'2018-02-21T08:27:00',0.93718,0.9373,0.93717,0.93722,91.0,0.93729,0.93744,0.93729,0.93734,106.37,True
'2018-02-21T08:28:00',0.93721,0.93738,0.93719,0.93735,126.47,0.93732,0.93751,0.93729,0.93748,165.99,True
'2018-02-21T08:29:00',0.93734,0.93742,0.93733,0.93736,68.14,0.93747,0.93753,0.93746,0.93747,67.36,True
'2018-02-21T08:30:00',0.93735,0.93755,0.93734,0.93751,122.88,0.93747,0.93767,0.93745,0.93762,158.9,True
'2018-02-21T08:31:00',0.93749,0.93768,0.93749,0.93766,131.78,0.9376,0.93781,0.9376,0.93779,114.97,True
'2018-02-21T08:32:00',0.93766,0.9381,0.93763,0.93786,226.75,0.93777,0.93822,0.93773,0.93796,184.85,True
'2018-02-21T08:33:00',0.93787,0.9381,0.93787,0.93807,138.86,0.93798,0.93823,0.93798,0.93818,142.74,False
'2018-02-21T08:34:00',0.93807,0.93807,0.93786,0.938,195.79,0.93818,0.93818,0.93798,0.93811,220.74,False
'2018-02-21T08:35:00',0.93801,0.9381,0.93783,0.93783,94.35,0.93812,0.93821,0.93796,0.93796,120.22,False
'2018-02-21T08:36:00',0.93782,0.93792,0.93781,0.93783,109.11,0.93796,0.93802,0.93791,0.93791,121.97,True
'2018-02-21T08:37:00',0.93781,0.93793,0.93776,0.93788,87.33,0.93791,0.93803,0.93786,0.93797,67.09,True
'2018-02-21T08:38:00',0.93787,0.93807,0.93781,0.93805,147.41,0.93797,0.9382,0.93791,0.93817,133.44,False
'2018-02-21T08:39:00',0.93806,0.93808,0.93795,0.93804,135.06,0.93818,0.93819,0.93805,0.93815,144.2,False
'2018-02-21T08:40:00',0.93804,0.93809,0.93799,0.938,106.58,0.93815,0.93818,0.9381,0.93812,120.81,True
'2018-02-21T08:41:00',0.93801,0.93817,0.93801,0.93809,108.02,0.93812,0.93828,0.93812,0.9382,121.19,False
'2018-02-21T08:42:00',0.93809,0.93809,0.93797,0.93797,89.53,0.9382,0.9382,0.93806,0.93808,109.94,True
'2018-02-21T08:43:00',0.93797,0.93834,0.93797,0.93819,98.82,0.93808,0.93846,0.93808,0.93831,108.24,False
'2018-02-21T08:44:00',0.9382,0.93833,0.93799,0.93804,156.8,0.93831,0.93845,0.93811,0.93816,186.64,False
'2018-02-21T08:45:00',0.93804,0.93813,0.93797,0.93798,64.0,0.93816,0.93822,0.93807,0.93807,44.71,False
'2018-02-21T08:46:00',0.93798,0.93805,0.93795,0.93796,45.41,0.93807,0.93815,0.93806,0.93806,36.03,True
'2018-02-21T08:47:00',0.93796,0.93806,0.93796,0.93799,82.38,0.93806,0.93815,0.93806,0.93808,117.09,False
'2018-02-21T08:48:00',0.93798,0.93798,0.93777,0.93779,86.53,0.93808,0.93809,0.93788,0.93788,90.35,False
'2018-02-21T08:49:00',0.93778,0.93786,0.93777,0.93778,75.92,0.93787,0.93796,0.93786,0.93789,91.43,False
'2018-02-21T08:50:00',0.93779,0.93781,0.93748,0.93757,164.8,0.93789,0.9379,0.93759,0.93768,198.32,False
'2018-02-21T08:51:00',0.93757,0.93757,0.93741,0.93741,65.57,0.93768,0.93768,0.93753,0.93754,114.82,True
'2018-02-21T08:52:00',0.93744,0.9377,0.93743,0.93768,93.2,0.93754,0.93782,0.93754,0.93779,127.18,True
'2018-02-21T08:53:00',0.93769,0.93771,0.93767,0.93769,41.1,0.93779,0.93783,0.93778,0.93781,54.79,False
'2018-02-21T08:54:00',0.93768,0.93773,0.93767,0.93769,50.55,0.9378,0.93783,0.93778,0.9378,69.67,False
'2018-02-21T08:55:00',0.93768,0.93769,0.93758,0.93758,91.09,0.93779,0.9378,0.93769,0.93769,110.99,True
'2018-02-21T08:56:00',0.93759,0.93772,0.93759,0.93768,98.32,0.93769,0.93785,0.93769,0.93779,99.89,True
'2018-02-21T08:57:00',0.93768,0.93776,0.93754,0.9377,87.68,0.93779,0.93786,0.93767,0.93777,106.03,True
'2018-02-21T08:58:00',0.9377,0.93792,0.9377,0.93791,101.18,0.93778,0.93803,0.93778,0.93802,171.98,False
'2018-02-21T08:59:00',0.93792,0.93798,0.93766,0.93775,165.03,0.93805,0.9381,0.93777,0.93788,182.72,True
'2018-02-21T09:00:00',0.93778,0.93799,0.93771,0.93793,205.7,0.93792,0.9381,0.93782,0.93804,197.29,False
'2018-02-21T09:01:00',0.93793,0.93816,0.93787,0.93787,154.06,0.93803,0.93826,0.93798,0.93798,197.93,False
'2018-02-21T09:02:00',0.93787,0.93793,0.93767,0.9377,208.21,0.93798,0.93804,0.93778,0.9378,165.88,True
'2018-02-21T09:03:00',0.93769,0.9379,0.93766,0.93789,73.64,0.93779,0.93801,0.93776,0.93797,89.92,False
'2018-02-21T09:04:00',0.93791,0.93796,0.93767,0.93767,121.4,0.93797,0.93807,0.93777,0.93778,115.41,False
'2018-02-21T09:05:00',0.93767,0.93769,0.93753,0.93762,100.42,0.93779,0.9378,0.93764,0.93771,91.84,False
'2018-02-21T09:06:00',0.93762,0.93763,0.9375,0.93754,49.59,0.93771,0.93773,0.93759,0.93764,115.65,False
'2018-02-21T09:07:00',0.93754,0.93763,0.93742,0.93752,115.28,0.93764,0.93774,0.93754,0.93763,151.9,False
'2018-02-21T09:08:00',0.93755,0.9376,0.93748,0.9375,124.72,0.93765,0.9377,0.93759,0.9376,79.69,False
'2018-02-21T09:09:00',0.93749,0.93749,0.93736,0.93738,138.81,0.9376,0.9376,0.93746,0.93748,123.0,False
'2018-02-21T09:10:00',0.93737,0.93737,0.9371,0.93711,124.46,0.93748,0.93748,0.93721,0.93721,91.57,False
'2018-02-21T09:11:00',0.93715,0.93723,0.93698,0.93698,147.24,0.93723,0.93732,0.93708,0.93708,143.5,False
'2018-02-21T09:12:00',0.93699,0.93707,0.93692,0.93697,159.9,0.93708,0.93717,0.93704,0.9371,140.65,True
'2018-02-21T09:13:00',0.93697,0.93728,0.9369,0.93719,124.94,0.9371,0.9374,0.93701,0.93731,119.02,False
'2018-02-21T09:14:00',0.9372,0.9372,0.93703,0.93707,150.33,0.93732,0.93732,0.93715,0.93718,95.21,True
'2018-02-21T09:15:00',0.93705,0.93714,0.93701,0.93708,96.04,0.93716,0.93724,0.93713,0.93718,73.0,True
'2018-02-21T09:16:00',0.93707,0.93725,0.93707,0.9372,109.88,0.93718,0.93735,0.93718,0.93729,101.77,True
'2018-02-21T09:17:00',0.93719,0.93724,0.93717,0.93721,62.92,0.93729,0.93733,0.93726,0.93731,59.52,False
'2018-02-21T09:18:00',0.93722,0.93725,0.93702,0.93705,115.96,0.93732,0.93736,0.93713,0.93715,106.52,True
'2018-02-21T09:19:00',0.93705,0.93739,0.93705,0.93735,149.0,0.93715,0.93748,0.93715,0.93747,166.2,False
'2018-02-21T09:20:00',0.93733,0.93743,0.93721,0.93721,117.37,0.93744,0.93754,0.93731,0.93734,147.6,False
'2018-02-21T09:21:00',0.93721,0.93721,0.93663,0.93663,127.69,0.93733,0.93733,0.93673,0.93673,121.47,False
'2018-02-21T09:22:00',0.93662,0.93671,0.93635,0.93638,207.82,0.93673,0.93681,0.93641,0.9365,202.39,True
'2018-02-21T09:23:00',0.93639,0.93683,0.93639,0.93681,106.02,0.9365,0.93694,0.9365,0.93693,128.37,False
'2018-02-21T09:24:00',0.93681,0.93681,0.93584,0.93613,187.39,0.93693,0.93693,0.93592,0.93627,212.7,True
'2018-02-21T09:25:00',0.93617,0.93657,0.936,0.93655,134.75,0.93628,0.93669,0.93612,0.93668,164.74,True
'2018-02-21T09:26:00',0.93654,0.93668,0.93653,0.93664,99.48,0.93667,0.93679,0.93665,0.93674,111.34,False
'2018-02-21T09:27:00',0.93664,0.93665,0.93657,0.93659,23.16,0.93674,0.93674,0.93668,0.93668,21.29,True
'2018-02-21T09:28:00',0.93658,0.93673,0.93658,0.93673,75.76,0.93669,0.93684,0.93669,0.93683,81.55,True
'2018-02-21T09:29:00',0.93673,0.93729,0.9367,0.93719,209.86,0.93682,0.93738,0.93679,0.93729,211.1,True
'2018-02-21T09:30:00',0.93723,0.93745,0.93715,0.93727,175.15,0.9373,0.93756,0.93722,0.93737,144.56,False
'2018-02-21T09:31:00',0.93726,0.93726,0.93697,0.93697,102.42,0.93735,0.93736,0.9371,0.9371,104.95,False
'2018-02-21T09:32:00',0.93698,0.93703,0.93689,0.93691,86.76,0.93711,0.93713,0.93698,0.93702,122.57,True
'2018-02-21T09:33:00',0.93691,0.93714,0.93688,0.9371,153.49,0.93702,0.93726,0.93698,0.93723,107.75,False
'2018-02-21T09:34:00',0.9371,0.93725,0.93695,0.93709,207.61,0.93723,0.93737,0.93707,0.93719,204.42,False
'2018-02-21T09:35:00',0.93712,0.93726,0.93692,0.93692,166.51,0.93721,0.93739,0.93704,0.93704,188.45,False
'2018-02-21T09:36:00',0.93692,0.93692,0.93665,0.93666,235.39,0.93704,0.93704,0.93678,0.93678,190.05,True
'2018-02-21T09:37:00',0.93666,0.93682,0.93665,0.9368,91.09,0.93678,0.93691,0.93678,0.9369,152.36,True
'2018-02-21T09:38:00',0.9368,0.93693,0.93665,0.93685,139.73,0.93691,0.93705,0.93676,0.93697,189.83,False
'2018-02-21T09:39:00',0.93686,0.9369,0.93674,0.93682,79.62,0.93696,0.937,0.93686,0.93692,113.25,True
'2018-02-21T09:40:00',0.93683,0.937,0.93683,0.93694,86.03,0.93693,0.93711,0.93693,0.93706,105.85,True
'2018-02-21T09:41:00',0.93696,0.93706,0.93696,0.93701,96.9,0.93706,0.93717,0.93706,0.93713,104.21,False
'2018-02-21T09:42:00',0.93702,0.93703,0.93684,0.93699,131.33,0.93713,0.93714,0.93694,0.93709,191.87,True
'2018-02-21T09:43:00',0.937,0.93707,0.93697,0.93701,107.55,0.9371,0.93716,0.93706,0.9371,137.15,True
'2018-02-21T09:44:00',0.93701,0.9371,0.93701,0.93705,123.21,0.9371,0.93721,0.9371,0.93713,113.29,True
'2018-02-21T09:45:00',0.93705,0.93711,0.93696,0.93709,90.1,0.93714,0.93719,0.93707,0.93717,106.29,True
'2018-02-21T09:46:00',0.93709,0.93719,0.93708,0.93711,65.19,0.93716,0.93729,0.93716,0.9372,79.43,False
'2018-02-21T09:47:00',0.93711,0.93711,0.93696,0.937,60.32,0.9372,0.9372,0.93708,0.93709,103.98,False
'2018-02-21T09:48:00',0.937,0.93715,0.93678,0.93678,229.44,0.93709,0.93723,0.9369,0.9369,202.32,False
'2018-02-21T09:49:00',0.93678,0.93678,0.93657,0.93657,131.97,0.93689,0.93689,0.93669,0.93669,132.42,True
'2018-02-21T09:50:00',0.93657,0.93683,0.93657,0.9368,148.03,0.93668,0.93695,0.93668,0.93692,145.89,True
'2018-02-21T09:51:00',0.9368,0.93684,0.93673,0.93682,80.75,0.9369,0.93696,0.93683,0.93694,81.68,False
'2018-02-21T09:52:00',0.93682,0.93691,0.93664,0.93668,139.49,0.93694,0.93703,0.93676,0.93679,146.7,False
'2018-02-21T09:53:00',0.93667,0.93674,0.93658,0.93658,86.14,0.93679,0.93685,0.93666,0.93666,88.7,True
'2018-02-21T09:54:00',0.93657,0.93663,0.93657,0.93658,31.66,0.93666,0.93672,0.93666,0.93667,45.22,False
'2018-02-21T09:55:00',0.93658,0.93662,0.93657,0.93657,22.76,0.93668,0.93672,0.93667,0.93667,31.42,True
'2018-02-21T09:56:00',0.93658,0.9367,0.93658,0.9367,30.25,0.93668,0.9368,0.93668,0.9368,32.8,False
'2018-02-21T09:57:00',0.9367,0.93673,0.93667,0.93667,33.79,0.93681,0.93685,0.93676,0.93677,47.29,True
'2018-02-21T09:58:00',0.9367,0.93681,0.9367,0.9368,51.67,0.9368,0.93692,0.9368,0.93692,52.74,True
'2018-02-21T09:59:00',0.93682,0.93701,0.93682,0.93697,95.71,0.93692,0.93713,0.93692,0.93709,102.14,True
'2018-02-21T10:00:00',0.93698,0.93743,0.93697,0.93713,122.19,0.9371,0.93755,0.93709,0.93724,171.75,True
'2018-02-21T10:01:00',0.93714,0.93744,0.93714,0.93743,77.31,0.93725,0.93756,0.93725,0.93755,103.47,False
'2018-02-21T10:02:00',0.93744,0.93747,0.93716,0.93718,111.79,0.93755,0.93757,0.93728,0.93731,163.87,True
'2018-02-21T10:03:00',0.93718,0.93729,0.93708,0.93729,85.77,0.9373,0.93737,0.9372,0.93735,106.29,True
'2018-02-21T10:04:00',0.93731,0.93744,0.93728,0.9374,49.57,0.93738,0.93755,0.93738,0.93748,85.91,True
'2018-02-21T10:05:00',0.9374,0.93746,0.9374,0.93741,18.0,0.93749,0.93753,0.93749,0.9375,32.25,False
'2018-02-21T10:06:00',0.93741,0.93741,0.9371,0.93712,162.58,0.93749,0.93749,0.93721,0.93724,162.59,False
'2018-02-21T10:07:00',0.93712,0.93715,0.93702,0.93706,66.79,0.93722,0.93723,0.93713,0.93715,122.09,True
'2018-02-21T10:08:00',0.93705,0.9371,0.93702,0.93707,56.08,0.93715,0.9372,0.93711,0.93717,150.42,False
'2018-02-21T10:09:00',0.93705,0.93706,0.93701,0.93705,34.44,0.93715,0.93716,0.93712,0.93716,71.12,True
'2018-02-21T10:10:00',0.93708,0.93719,0.93703,0.93718,87.14,0.93718,0.93728,0.93714,0.93723,95.98,True
'2018-02-21T10:11:00',0.93718,0.93724,0.93715,0.93718,50.0,0.93724,0.93731,0.93722,0.93726,101.05,False
'2018-02-21T10:12:00',0.93719,0.93723,0.93673,0.93713,118.05,0.93727,0.93736,0.93685,0.93723,143.3,True
'2018-02-21T10:13:00',0.93711,0.93718,0.93703,0.93718,110.97,0.93723,0.93731,0.93715,0.93731,138.49,True
'2018-02-21T10:14:00',0.93719,0.93726,0.93716,0.93723,91.98,0.93731,0.93735,0.93727,0.93732,70.77,True
'2018-02-21T10:15:00',0.93722,0.93742,0.93722,0.93737,147.63,0.93732,0.93754,0.93732,0.93749,118.52,True
'2018-02-21T10:16:00',0.93737,0.93762,0.93733,0.93762,137.86,0.93749,0.93774,0.93744,0.93774,130.88,False
'2018-02-21T10:17:00',0.93763,0.93766,0.9374,0.93745,129.05,0.93775,0.93776,0.93752,0.93758,129.45,False
'2018-02-21T10:18:00',0.93747,0.93748,0.9374,0.93745,85.48,0.93757,0.93759,0.93753,0.93756,99.38,False
'2018-02-21T10:19:00',0.93746,0.93747,0.93741,0.93744,60.28,0.93756,0.93758,0.93751,0.93753,46.58,False
'2018-02-21T10:20:00',0.93744,0.93745,0.93741,0.93744,60.24,0.93753,0.93754,0.9375,0.93753,42.82,False
'2018-02-21T10:21:00',0.93744,0.93744,0.93726,0.93727,47.11,0.93753,0.93753,0.93736,0.93736,30.55,False
'2018-02-21T10:22:00',0.93726,0.93726,0.93707,0.93714,48.81,0.93736,0.93736,0.93717,0.93725,42.49,True
'2018-02-21T10:23:00',0.93714,0.93725,0.93713,0.93725,111.22,0.93726,0.93737,0.93723,0.93736,93.13,True
'2018-02-21T10:24:00',0.93726,0.93746,0.93726,0.93746,89.34,0.93737,0.93757,0.93737,0.93755,124.21,True
'2018-02-21T10:25:00',0.93746,0.93769,0.9374,0.93763,89.14,0.93756,0.93781,0.9375,0.93773,80.42,False
'2018-02-21T10:26:00',0.93762,0.93764,0.93717,0.93717,91.95,0.93774,0.93775,0.93728,0.93728,94.07,True
'2018-02-21T10:27:00',0.93717,0.93735,0.93711,0.93734,92.25,0.93728,0.93747,0.93723,0.93746,75.91,False
'2018-02-21T10:28:00',0.93734,0.93735,0.93726,0.93726,34.84,0.93746,0.93746,0.93737,0.93737,42.25,False
'2018-02-21T10:29:00',0.93725,0.93725,0.93708,0.93719,104.91,0.93736,0.93736,0.9372,0.93728,110.19,False
'2018-02-21T10:30:00',0.93721,0.93728,0.93712,0.93719,72.58,0.93729,0.93739,0.93724,0.93728,87.25,True
'2018-02-21T10:31:00',0.93721,0.93778,0.93721,0.93778,149.98,0.93729,0.93791,0.93729,0.93791,147.61,False
'2018-02-21T10:32:00',0.93779,0.93791,0.93775,0.93776,136.79,0.93791,0.93802,0.93786,0.93786,161.6,False
'2018-02-21T10:33:00',0.93776,0.93777,0.93772,0.93773,33.05,0.93785,0.93788,0.93782,0.93782,22.08,False
'2018-02-21T10:34:00',0.93773,0.93774,0.93771,0.93771,71.4,0.93783,0.93785,0.93782,0.93782,43.26,False
'2018-02-21T10:35:00',0.93769,0.93776,0.93769,0.93769,110.97,0.93781,0.93786,0.93777,0.93779,117.63,True
'2018-02-21T10:36:00',0.93769,0.93797,0.93769,0.9377,92.71,0.93779,0.93809,0.93779,0.93783,113.01,True
'2018-02-21T10:37:00',0.93769,0.93791,0.93767,0.93791,58.83,0.93781,0.93801,0.93779,0.93801,74.79,False
'2018-02-21T10:38:00',0.93791,0.93796,0.93773,0.93773,62.46,0.93802,0.93809,0.93785,0.93785,74.94,True
'2018-02-21T10:39:00',0.93773,0.93802,0.93763,0.93799,121.33,0.93783,0.93813,0.93775,0.93811,135.59,False
'2018-02-21T10:40:00',0.93797,0.93802,0.93778,0.93778,75.69,0.93809,0.93812,0.93788,0.93789,104.37,True
'2018-02-21T10:41:00',0.93778,0.9379,0.93773,0.93789,71.38,0.93789,0.93801,0.93783,0.93799,108.41,False
'2018-02-21T10:42:00',0.93789,0.93789,0.9378,0.9378,57.83,0.93799,0.93799,0.93791,0.93791,77.54,False
'2018-02-21T10:43:00',0.93779,0.93786,0.93773,0.93778,122.75,0.9379,0.93796,0.93782,0.9379,122.46,False
'2018-02-21T10:44:00',0.93779,0.93779,0.9377,0.93774,49.71,0.93787,0.93788,0.93779,0.93785,76.17,False
'2018-02-21T10:45:00',0.93774,0.93777,0.9377,0.9377,112.39,0.93785,0.93789,0.93781,0.93781,95.19,False
'2018-02-21T10:46:00',0.93767,0.93767,0.9375,0.93756,82.04,0.93778,0.93778,0.93761,0.93767,81.69,True
'2018-02-21T10:47:00',0.93756,0.93778,0.93751,0.93778,75.71,0.93767,0.93789,0.93762,0.93789,72.46,False
'2018-02-21T10:48:00',0.93778,0.93784,0.93741,0.93746,109.62,0.93789,0.93795,0.93752,0.93757,140.41,False
'2018-02-21T10:49:00',0.93745,0.93746,0.93733,0.93734,74.1,0.93757,0.93757,0.93744,0.93746,77.0,False
'2018-02-21T10:50:00',0.93733,0.93734,0.93724,0.93725,104.59,0.93745,0.93745,0.93735,0.93736,87.39,False
'2018-02-21T10:51:00',0.93725,0.93727,0.93718,0.93724,86.98,0.93735,0.93737,0.93728,0.93734,57.89,False
'2018-02-21T10:52:00',0.93724,0.93725,0.93716,0.93717,53.6,0.93734,0.93735,0.93728,0.93728,44.01,False
'2018-02-21T10:53:00',0.93717,0.93726,0.93696,0.93698,110.0,0.93728,0.93735,0.93704,0.93709,89.87,False
'2018-02-21T10:54:00',0.93699,0.937,0.93665,0.93674,270.8,0.93709,0.93712,0.93675,0.93685,231.66,False
'2018-02-21T10:55:00',0.93672,0.93672,0.93651,0.93651,170.63,0.93684,0.93684,0.93663,0.93663,178.12,False
'2018-02-21T10:56:00',0.93652,0.93655,0.93646,0.93646,90.82,0.93662,0.93667,0.93656,0.93656,65.64,True
'2018-02-21T10:57:00',0.93645,0.93669,0.93638,0.93665,110.72,0.93656,0.93682,0.93647,0.93677,95.06,False
'2018-02-21T10:58:00',0.93664,0.93665,0.93656,0.93665,122.85,0.93677,0.93677,0.93666,0.93676,181.91,False
'2018-02-21T10:59:00',0.93665,0.93665,0.93647,0.93656,176.5,0.93676,0.93676,0.93659,0.93667,226.85,True
'2018-02-21T11:00:00',0.93658,0.937,0.93658,0.937,155.55,0.93668,0.93712,0.93668,0.93712,175.92,False
'2018-02-21T11:01:00',0.93702,0.93707,0.93691,0.93701,109.75,0.93713,0.93718,0.93702,0.9371,114.25,True
'2018-02-21T11:02:00',0.937,0.93719,0.93699,0.93718,55.8,0.9371,0.93731,0.9371,0.93726,65.06,True
'2018-02-21T11:03:00',0.93718,0.93725,0.93716,0.93719,85.37,0.93727,0.93736,0.93727,0.9373,83.32,False
'2018-02-21T11:04:00',0.93719,0.93719,0.93697,0.93708,80.68,0.9373,0.9373,0.93709,0.93719,132.27,True
'2018-02-21T11:05:00',0.9371,0.93724,0.9371,0.93724,88.87,0.9372,0.93734,0.9372,0.93734,147.07,False
'2018-02-21T11:06:00',0.93725,0.93728,0.93718,0.93718,48.18,0.93736,0.93738,0.93727,0.93727,88.83,False
'2018-02-21T11:07:00',0.93718,0.93718,0.93704,0.9371,77.6,0.93727,0.93727,0.93716,0.93719,100.31,False
'2018-02-21T11:08:00',0.9371,0.93711,0.9368,0.93682,83.6,0.93721,0.93722,0.93693,0.93695,118.37,True
'2018-02-21T11:09:00',0.93682,0.93687,0.9368,0.93684,133.73,0.93694,0.93698,0.93692,0.93694,94.08,False
'2018-02-21T11:10:00',0.93684,0.93687,0.93679,0.93681,96.92,0.93694,0.93698,0.9369,0.9369,44.49,True
'2018-02-21T11:11:00',0.93681,0.93705,0.93681,0.9369,87.68,0.93691,0.93718,0.93691,0.93701,64.45,True
'2018-02-21T11:12:00',0.9369,0.93709,0.9369,0.93694,116.0,0.93701,0.93721,0.93701,0.93707,116.06,False
'2018-02-21T11:13:00',0.93694,0.93696,0.93689,0.9369,99.7,0.93706,0.93707,0.93701,0.93701,85.89,True
'2018-02-21T11:14:00',0.9369,0.9371,0.93686,0.9371,87.33,0.93701,0.93722,0.93696,0.93722,81.47,False
'2018-02-21T11:15:00',0.93711,0.93716,0.93706,0.9371,112.38,0.93723,0.93727,0.93717,0.93721,101.35,False
'2018-02-21T11:16:00',0.9371,0.93713,0.93706,0.93706,49.18,0.93721,0.93723,0.93717,0.93717,28.48,False
'2018-02-21T11:17:00',0.93707,0.93708,0.93703,0.93704,45.72,0.93717,0.93718,0.93713,0.93714,28.95,True
'2018-02-21T11:18:00',0.93704,0.93716,0.93704,0.93716,56.58,0.93714,0.93727,0.93714,0.93727,26.01,False
'2018-02-21T11:19:00',0.93716,0.93717,0.93711,0.93716,82.02,0.93727,0.93727,0.93722,0.93726,49.48,False
'2018-02-21T11:20:00',0.93716,0.93719,0.93705,0.93706,103.97,0.93726,0.93729,0.93716,0.93718,77.08,True
'2018-02-21T11:21:00',0.93705,0.93712,0.93698,0.93709,62.35,0.93716,0.93722,0.9371,0.9372,90.16,True
'2018-02-21T11:22:00',0.9371,0.93716,0.93705,0.93716,44.27,0.9372,0.93727,0.93714,0.93726,67.93,False
'2018-02-21T11:23:00',0.93715,0.93717,0.93715,0.93715,19.59,0.93726,0.93726,0.93723,0.93726,16.67,True
'2018-02-21T11:24:00',0.93715,0.93744,0.93715,0.93737,130.94,0.93725,0.93756,0.93725,0.93748,134.77,False
'2018-02-21T11:25:00',0.93738,0.93738,0.93722,0.93722,48.84,0.93748,0.93748,0.93735,0.93735,123.04,False
'2018-02-21T11:26:00',0.93721,0.93722,0.937,0.93706,107.83,0.93734,0.93734,0.93714,0.93719,161.58,True
'2018-02-21T11:27:00',0.93707,0.93734,0.93704,0.93729,63.54,0.9372,0.93746,0.93716,0.9374,136.14,True
'2018-02-21T11:28:00',0.93729,0.9374,0.93728,0.93738,54.78,0.93739,0.93752,0.93739,0.93748,89.48,True
'2018-02-21T11:29:00',0.93739,0.93744,0.93739,0.93743,56.21,0.9375,0.93757,0.9375,0.93753,76.38,True
'2018-02-21T11:30:00',0.93741,0.93751,0.93738,0.93751,55.09,0.93752,0.93762,0.93749,0.93762,67.34,True
'2018-02-21T11:31:00',0.93752,0.93769,0.93751,0.93763,79.04,0.93762,0.93782,0.93762,0.93776,90.68,True
'2018-02-21T11:32:00',0.93763,0.93772,0.93763,0.93771,45.84,0.93776,0.93782,0.93776,0.93782,57.96,False
'2018-02-21T11:33:00',0.93769,0.93771,0.93763,0.93763,42.98,0.93778,0.93781,0.93775,0.93775,78.28,True
'2018-02-21T11:34:00',0.93765,0.93771,0.93765,0.93765,19.26,0.93776,0.93782,0.93775,0.93775,28.93,True
'2018-02-21T11:35:00',0.93764,0.93772,0.93763,0.93772,30.56,0.93774,0.93782,0.93772,0.93782,65.53,False
'2018-02-21T11:36:00',0.93771,0.93771,0.93767,0.93769,25.62,0.93782,0.93782,0.93777,0.9378,65.51,False
'2018-02-21T11:37:00',0.93769,0.93772,0.93765,0.93767,42.52,0.93779,0.93783,0.93775,0.93777,77.74,True
'2018-02-21T11:38:00',0.93768,0.93777,0.93768,0.93774,63.59,0.93779,0.93788,0.93779,0.93785,34.13,False
'2018-02-21T11:39:00',0.93774,0.93776,0.93771,0.93774,74.29,0.93785,0.93787,0.93781,0.93785,32.62,True
'2018-02-21T11:40:00',0.93775,0.93777,0.93773,0.93777,44.03,0.93787,0.93788,0.93783,0.93787,22.38,True
'2018-02-21T11:41:00',0.93779,0.93795,0.93779,0.93779,83.02,0.93788,0.93807,0.93788,0.93789,70.03,False
'2018-02-21T11:42:00',0.93779,0.9378,0.93759,0.93765,75.72,0.93789,0.9379,0.93772,0.93776,117.91,True
'2018-02-21T11:43:00',0.93769,0.93776,0.93763,0.93768,69.13,0.93778,0.93787,0.93772,0.93778,102.96,False
'2018-02-21T11:44:00',0.93768,0.93771,0.93762,0.93762,44.88,0.93777,0.93781,0.93773,0.93773,54.06,False
'2018-02-21T11:45:00',0.93764,0.93765,0.93728,0.93733,102.63,0.93774,0.93775,0.9374,0.93744,119.96,False
'2018-02-21T11:46:00',0.93731,0.93731,0.93707,0.93709,67.85,0.93742,0.93742,0.9372,0.93721,65.8,False
'2018-02-21T11:47:00',0.93708,0.93708,0.93695,0.93695,41.52,0.9372,0.9372,0.93705,0.93705,31.24,False
'2018-02-21T11:48:00',0.93695,0.93695,0.93682,0.93682,46.76,0.93705,0.93706,0.93691,0.93693,42.22,False
'2018-02-21T11:49:00',0.93683,0.93694,0.93681,0.93681,70.12,0.93694,0.93704,0.93689,0.93692,53.84,False
'2018-02-21T11:50:00',0.93681,0.93683,0.93657,0.93658,147.11,0.93693,0.93693,0.93668,0.9367,153.08,False
'2018-02-21T11:51:00',0.93657,0.93663,0.93645,0.93654,150.48,0.93668,0.93674,0.93657,0.93665,153.2,False
'2018-02-21T11:52:00',0.93654,0.93654,0.93637,0.93644,143.04,0.93665,0.93665,0.93649,0.93653,164.51,True
'2018-02-21T11:53:00',0.93644,0.93656,0.93632,0.93654,89.51,0.93652,0.93668,0.93643,0.93665,100.67,True
'2018-02-21T11:54:00',0.93654,0.93659,0.93654,0.93659,17.75,0.93665,0.93669,0.93665,0.93668,37.32,False
'2018-02-21T11:55:00',0.9366,0.9366,0.93635,0.9364,64.12,0.93669,0.93669,0.93646,0.93652,90.2,True
'2018-02-21T11:56:00',0.9364,0.93654,0.9364,0.9365,100.99,0.93651,0.93663,0.93651,0.9366,124.69,True
'2018-02-21T11:57:00',0.9365,0.93654,0.93637,0.93653,134.16,0.93659,0.93666,0.93646,0.93665,116.79,False
'2018-02-21T11:58:00',0.93654,0.93657,0.93625,0.93639,169.62,0.93666,0.93667,0.93635,0.93648,187.65,True
'2018-02-21T11:59:00',0.93639,0.93653,0.93632,0.93651,68.04,0.93647,0.93664,0.93641,0.93661,85.11,True
'2018-02-21T12:00:00',0.93651,0.93659,0.9365,0.93657,68.34,0.93661,0.9367,0.9366,0.93667,88.66,True
'2018-02-21T12:01:00',0.93657,0.93669,0.93657,0.93667,49.38,0.93667,0.93678,0.93667,0.93677,77.28,True
'2018-02-21T12:02:00',0.93666,0.93667,0.93656,0.93667,47.71,0.93676,0.93678,0.93666,0.93678,71.51,False
'2018-02-21T12:03:00',0.93669,0.93674,0.93664,0.93667,78.59,0.93678,0.93685,0.93675,0.93676,98.31,True
'2018-02-21T12:04:00',0.93668,0.93682,0.93668,0.93682,70.76,0.93677,0.93694,0.93677,0.93694,55.8,True
'2018-02-21T12:05:00',0.93683,0.93687,0.93671,0.93684,36.49,0.93694,0.93696,0.93682,0.93695,33.8,True
'2018-02-21T12:06:00',0.93685,0.93717,0.93685,0.9371,120.12,0.93695,0.93729,0.93695,0.93721,79.54,False
'2018-02-21T12:07:00',0.93709,0.9371,0.93697,0.93699,68.98,0.93721,0.93721,0.93708,0.9371,65.26,True
'2018-02-21T12:08:00',0.93699,0.93728,0.93699,0.93722,141.08,0.9371,0.9374,0.9371,0.93733,81.76,True
'2018-02-21T12:09:00',0.93728,0.93728,0.93717,0.93728,48.53,0.93737,0.93738,0.93729,0.93738,44.03,True
'2018-02-21T12:10:00',0.93727,0.9374,0.93725,0.93735,91.64,0.93738,0.93752,0.93733,0.93747,68.17,True
'2018-02-21T12:11:00',0.93735,0.93744,0.93729,0.93744,98.79,0.93747,0.93756,0.93739,0.93756,75.61,True
'2018-02-21T12:12:00',0.93744,0.93747,0.93743,0.93747,33.87,0.93756,0.93758,0.93755,0.93758,29.49,False
'2018-02-21T12:13:00',0.93746,0.93748,0.93745,0.93746,11.48,0.93757,0.93758,0.93757,0.93757,11.59,False
'2018-02-21T12:14:00',0.93747,0.93747,0.93738,0.9374,37.69,0.93757,0.93757,0.93748,0.9375,45.23,False
'2018-02-21T12:15:00',0.9374,0.93746,0.93736,0.93739,115.94,0.93751,0.93757,0.93747,0.9375,81.96,False
'2018-02-21T12:16:00',0.93736,0.93742,0.93729,0.93738,63.91,0.93747,0.93752,0.93739,0.93748,70.93,False
'2018-02-21T12:17:00',0.93738,0.93738,0.93727,0.93728,49.43,0.93747,0.93748,0.93739,0.93739,68.24,True
'2018-02-21T12:18:00',0.93727,0.93738,0.93727,0.93738,90.15,0.93739,0.93748,0.93738,0.93747,82.92,False
'2018-02-21T12:19:00',0.9374,0.9374,0.93725,0.93733,92.28,0.93747,0.93749,0.93732,0.93741,71.19,False
'2018-02-21T12:20:00',0.93735,0.93735,0.93726,0.9373,37.3,0.93743,0.93743,0.93736,0.93738,21.96,False
'2018-02-21T12:21:00',0.93728,0.93729,0.93723,0.93728,79.22,0.93738,0.93738,0.93731,0.93736,40.22,True
'2018-02-21T12:22:00',0.93729,0.93738,0.93727,0.93738,107.47,0.93736,0.93747,0.93736,0.93747,102.69,False
'2018-02-21T12:23:00',0.93738,0.93755,0.93731,0.93731,144.75,0.93747,0.93766,0.93742,0.93742,116.84,True
'2018-02-21T12:24:00',0.9373,0.93744,0.93726,0.93739,106.07,0.93743,0.93755,0.93737,0.93751,76.52,False
'2018-02-21T12:25:00',0.93738,0.93744,0.93734,0.9374,120.29,0.93751,0.93756,0.93744,0.93749,67.91,False
'2018-02-21T12:26:00',0.93739,0.93741,0.93728,0.93733,125.04,0.93749,0.93752,0.93739,0.93744,88.29,True
'2018-02-21T12:27:00',0.93734,0.93738,0.93728,0.93738,62.13,0.93745,0.93749,0.93738,0.93749,76.5,False
'2018-02-21T12:28:00',0.9374,0.93742,0.93727,0.93727,46.95,0.93751,0.93753,0.93737,0.93737,30.61,True
'2018-02-21T12:29:00',0.93724,0.93728,0.93724,0.93728,26.99,0.93733,0.93739,0.93733,0.93738,21.53,True
'2018-02-21T12:30:00',0.93727,0.93741,0.93727,0.93737,61.89,0.93738,0.93747,0.93738,0.93746,72.17,False
'2018-02-21T12:31:00',0.93735,0.93748,0.9373,0.93731,77.89,0.93746,0.93758,0.93739,0.93739,72.86,False
'2018-02-21T12:32:00',0.93729,0.93729,0.93707,0.93709,62.32,0.93738,0.93738,0.9372,0.93721,48.81,False
'2018-02-21T12:33:00',0.93708,0.93708,0.93695,0.93695,105.4,0.9372,0.9372,0.93706,0.93706,63.91,False
'2018-02-21T12:34:00',0.93696,0.93696,0.93683,0.93683,84.42,0.93706,0.93706,0.93694,0.93694,43.49,True
'2018-02-21T12:35:00',0.93683,0.93688,0.9368,0.93685,128.24,0.93694,0.93698,0.93691,0.93696,61.32,True
'2018-02-21T12:36:00',0.93685,0.93694,0.93684,0.93692,95.35,0.93696,0.93706,0.93695,0.93705,61.74,True
'2018-02-21T12:37:00',0.93692,0.93724,0.93692,0.93719,188.21,0.93704,0.93737,0.93704,0.93731,161.99,True
'2018-02-21T12:38:00',0.93718,0.9373,0.93718,0.93728,126.88,0.93731,0.9374,0.93731,0.93739,155.1,False
'2018-02-21T12:39:00',0.93728,0.93735,0.9372,0.93722,105.49,0.93739,0.93747,0.93731,0.93733,169.17,False
'2018-02-21T12:40:00',0.93722,0.93723,0.93707,0.93707,81.23,0.93735,0.93735,0.93717,0.93719,104.51,True
'2018-02-21T12:41:00',0.93707,0.93715,0.93707,0.93714,57.28,0.9372,0.93726,0.9372,0.93725,109.43,True
'2018-02-21T12:42:00',0.93714,0.93753,0.93714,0.93752,185.35,0.93725,0.93765,0.93725,0.93763,201.34,False
'2018-02-21T12:43:00',0.93752,0.9377,0.93746,0.93752,88.04,0.93763,0.93782,0.93757,0.93763,103.13,True
'2018-02-21T12:44:00',0.93753,0.93759,0.93752,0.93758,42.63,0.93763,0.93769,0.93762,0.93769,34.64,True
'2018-02-21T12:45:00',0.93759,0.93777,0.93757,0.93767,144.7,0.9377,0.93789,0.93768,0.93778,116.57,True
'2018-02-21T12:46:00',0.93767,0.9378,0.93765,0.9378,95.01,0.93778,0.93791,0.93776,0.93791,102.77,False
'2018-02-21T12:47:00',0.9378,0.9378,0.93773,0.93773,40.6,0.93792,0.93792,0.93784,0.93784,75.02,False
'2018-02-21T12:48:00',0.93773,0.93774,0.9377,0.93772,41.18,0.93784,0.93784,0.9378,0.93783,67.7,False
'2018-02-21T12:49:00',0.93773,0.93773,0.93761,0.93771,59.95,0.93783,0.93783,0.93773,0.9378,84.21,False
'2018-02-21T12:50:00',0.93771,0.93771,0.9375,0.93757,86.96,0.93781,0.93782,0.93762,0.93767,116.64,True
'2018-02-21T12:51:00',0.93758,0.93769,0.93758,0.93769,49.27,0.93768,0.9378,0.93768,0.9378,77.12,False
'2018-02-21T12:52:00',0.93769,0.93772,0.93766,0.93766,24.81,0.93779,0.9378,0.93775,0.93775,66.99,False
'2018-02-21T12:53:00',0.93764,0.93769,0.9375,0.93758,91.16,0.93775,0.93779,0.93762,0.93767,90.9,False
'2018-02-21T12:54:00',0.9376,0.93766,0.93752,0.93754,89.67,0.93768,0.93777,0.93762,0.93766,116.42,True
'2018-02-21T12:55:00',0.93755,0.93771,0.93748,0.93767,91.4,0.93766,0.93782,0.93758,0.93778,108.36,True
'2018-02-21T12:56:00',0.93767,0.93781,0.93764,0.93779,82.8,0.93778,0.93793,0.93775,0.93791,95.52,False
'2018-02-21T12:57:00',0.93779,0.93786,0.93773,0.93775,82.07,0.93791,0.93798,0.93784,0.93786,100.28,True
'2018-02-21T12:58:00',0.93776,0.93782,0.93775,0.93782,41.49,0.93786,0.93792,0.93786,0.93792,55.1,False
'2018-02-21T12:59:00',0.93782,0.93784,0.93751,0.93761,113.57,0.93792,0.93795,0.93762,0.93773,152.96,True
'2018-02-21T13:00:00',0.93763,0.93779,0.93752,0.93764,164.77,0.93775,0.93791,0.93764,0.93775,160.82,False
'2018-02-21T13:01:00',0.93763,0.93773,0.93735,0.93735,152.56,0.93774,0.93784,0.93747,0.93748,175.93,True
'2018-02-21T13:02:00',0.93735,0.9375,0.93735,0.9375,108.29,0.93748,0.93759,0.93748,0.93758,107.8,False
'2018-02-21T13:03:00',0.9375,0.93755,0.93747,0.9375,30.0,0.93758,0.93765,0.93755,0.93758,81.3,True
'2018-02-21T13:04:00',0.9375,0.93816,0.9375,0.93814,184.36,0.93759,0.93827,0.93759,0.93826,187.49,False
'2018-02-21T13:05:00',0.93813,0.93813,0.93764,0.9377,146.91,0.93826,0.93826,0.93777,0.93783,148.99,True
'2018-02-21T13:06:00',0.93772,0.93816,0.93772,0.93808,179.6,0.93784,0.93827,0.93784,0.93818,172.75,True
'2018-02-21T13:07:00',0.9381,0.9383,0.93808,0.93815,162.48,0.93821,0.93843,0.93818,0.93826,204.47,False
'2018-02-21T13:08:00',0.93814,0.93816,0.9378,0.9378,158.5,0.93825,0.93827,0.93792,0.93792,162.58,False
'2018-02-21T13:09:00',0.9378,0.93786,0.93742,0.93743,138.33,0.93792,0.93795,0.93755,0.93755,137.59,False
'2018-02-21T13:10:00',0.93745,0.93745,0.9369,0.93697,323.03,0.93757,0.93757,0.93702,0.93709,304.94,True
'2018-02-21T13:11:00',0.93699,0.9371,0.93693,0.9371,165.91,0.93711,0.93722,0.93705,0.93721,126.84,True
'2018-02-21T13:12:00',0.93709,0.93744,0.93708,0.93735,159.9,0.93721,0.93756,0.9372,0.93748,142.95,False
'2018-02-21T13:13:00',0.93735,0.93739,0.93718,0.93735,83.59,0.93748,0.9375,0.9373,0.93744,63.58,False
'2018-02-21T13:14:00',0.93735,0.93737,0.93723,0.93732,65.22,0.93745,0.93748,0.93736,0.93743,84.75,False
'2018-02-21T13:15:00',0.93733,0.93735,0.93718,0.9372,88.35,0.93744,0.93746,0.9373,0.93732,83.13,False
'2018-02-21T13:16:00',0.9372,0.93725,0.93718,0.93719,53.22,0.93731,0.93735,0.93729,0.9373,43.75,True
'2018-02-21T13:17:00',0.93719,0.93726,0.93717,0.93726,43.27,0.93728,0.93737,0.93728,0.93737,62.48,False
'2018-02-21T13:18:00',0.93725,0.93725,0.9372,0.93724,80.57,0.93735,0.93736,0.93731,0.93736,100.01,True
'2018-02-21T13:19:00',0.93725,0.93745,0.93725,0.93744,153.05,0.93736,0.93758,0.93736,0.93756,144.28,True
'2018-02-21T13:20:00',0.93744,0.93763,0.93739,0.9376,128.63,0.93756,0.93775,0.9375,0.93772,118.53,False
'2018-02-21T13:21:00',0.9376,0.9376,0.93754,0.93757,94.36,0.93771,0.93771,0.93764,0.93767,74.27,False
'2018-02-21T13:22:00',0.93755,0.93773,0.93747,0.93755,134.59,0.93766,0.93785,0.93758,0.93767,115.17,False
'2018-02-21T13:23:00',0.93755,0.93762,0.93752,0.93753,70.12,0.93767,0.93773,0.93763,0.93763,55.1,False
'2018-02-21T13:24:00',0.93754,0.93759,0.93747,0.93753,134.49,0.93763,0.93771,0.93757,0.93763,73.5,True
'2018-02-21T13:25:00',0.93753,0.93825,0.93753,0.93803,269.03,0.93764,0.93835,0.93764,0.93815,253.67,True
'2018-02-21T13:26:00',0.93801,0.93813,0.9379,0.93812,131.7,0.93813,0.93826,0.93801,0.93822,112.85,True
'2018-02-21T13:27:00',0.93814,0.93817,0.9381,0.93813,138.82,0.93823,0.93828,0.93821,0.93823,104.12,False
'2018-02-21T13:28:00',0.93813,0.93813,0.93778,0.93782,118.6,0.93823,0.93823,0.93789,0.93793,108.06,True
'2018-02-21T13:29:00',0.93783,0.93812,0.93782,0.93809,191.52,0.93795,0.93824,0.93794,0.93821,191.32,True
'2018-02-21T13:30:00',0.93809,0.93813,0.93808,0.93813,42.2,0.93821,0.93823,0.93819,0.93823,66.22,False
'2018-02-21T13:31:00',0.93813,0.93814,0.93807,0.93808,27.69,0.93824,0.93824,0.93818,0.93818,23.5,True
'2018-02-21T13:32:00',0.93808,0.93829,0.93808,0.93828,76.33,0.93819,0.9384,0.93819,0.93839,88.15,False
'2018-02-21T13:33:00',0.93829,0.93832,0.93812,0.93812,114.66,0.9384,0.93843,0.93824,0.93824,135.36,False
'2018-02-21T13:34:00',0.93811,0.93815,0.93807,0.93808,85.45,0.93823,0.93825,0.93818,0.93819,93.02,False
'2018-02-21T13:35:00',0.93808,0.93814,0.93797,0.93806,126.59,0.93819,0.93825,0.93808,0.93817,134.53,False
'2018-02-21T13:36:00',0.93806,0.93806,0.93787,0.93791,63.47,0.93817,0.93817,0.93799,0.93802,54.23,True
'2018-02-21T13:37:00',0.93791,0.93804,0.93788,0.93795,112.2,0.93802,0.93816,0.93799,0.93806,112.79,False
'2018-02-21T13:38:00',0.93795,0.93795,0.93771,0.93776,122.56,0.93806,0.93806,0.93782,0.93788,147.52,True
'2018-02-21T13:39:00',0.93778,0.93799,0.93778,0.93791,140.41,0.93789,0.93811,0.93789,0.93802,154.2,True
'2018-02-21T13:40:00',0.93791,0.93851,0.93791,0.93823,283.86,0.93802,0.93862,0.93801,0.93832,278.26,False
'2018-02-21T13:41:00',0.93821,0.93841,0.93816,0.93819,195.68,0.93832,0.93852,0.93827,0.93831,201.97,True
'2018-02-21T13:42:00',0.93821,0.93827,0.93814,0.93827,139.34,0.93831,0.93838,0.93826,0.93838,141.55,True
'2018-02-21T13:43:00',0.93827,0.9384,0.93825,0.93832,73.55,0.93838,0.9385,0.93835,0.93842,103.67,True
'2018-02-21T13:44:00',0.93833,0.93845,0.93831,0.93843,117.98,0.93842,0.93854,0.93842,0.93854,124.42,True
'2018-02-21T13:45:00',0.93843,0.93845,0.93835,0.93844,63.73,0.93854,0.93855,0.93846,0.93855,66.17,False
'2018-02-21T13:46:00',0.93847,0.93853,0.9384,0.93841,88.27,0.93856,0.93863,0.93851,0.93852,124.76,True
'2018-02-21T13:47:00',0.93841,0.93864,0.93841,0.9385,160.1,0.93852,0.93875,0.93852,0.93861,164.46,True
'2018-02-21T13:48:00',0.9385,0.9387,0.9385,0.93868,125.98,0.93861,0.93882,0.93861,0.93882,106.68,False
'2018-02-21T13:49:00',0.93871,0.93871,0.93853,0.93853,137.35,0.93882,0.93882,0.93864,0.93864,176.23,False
'2018-02-21T13:50:00',0.93853,0.93853,0.9381,0.9383,199.76,0.93864,0.93864,0.93822,0.9384,188.39,False
'2018-02-21T13:51:00',0.9383,0.93844,0.93827,0.9383,98.5,0.9384,0.93855,0.93838,0.93839,125.76,True
'2018-02-21T13:52:00',0.93831,0.93842,0.93828,0.93835,93.07,0.9384,0.93852,0.93838,0.93846,102.94,False
'2018-02-21T13:53:00',0.93835,0.93838,0.93827,0.93835,115.08,0.93846,0.93849,0.93837,0.93846,85.05,False
'2018-02-21T13:54:00',0.93835,0.93841,0.93832,0.93834,112.06,0.93846,0.93852,0.93842,0.93845,76.2,False
'2018-02-21T13:55:00',0.93835,0.93844,0.93828,0.93828,146.73,0.93844,0.93854,0.93839,0.93839,126.74,False
'2018-02-21T13:56:00',0.93828,0.93833,0.93824,0.93826,87.57,0.93839,0.93845,0.93836,0.93836,76.48,True
'2018-02-21T13:57:00',0.93826,0.93832,0.93815,0.93829,132.4,0.93836,0.93844,0.93826,0.9384,113.14,False
'2018-02-21T13:58:00',0.9383,0.93834,0.93815,0.93821,119.35,0.93841,0.93846,0.93827,0.93832,128.06,False
'2018-02-21T13:59:00',0.93821,0.93826,0.93811,0.93818,89.64,0.93831,0.93837,0.93822,0.93828,134.25,True
'2018-02-21T14:00:00',0.93818,0.93835,0.93813,0.93834,123.64,0.93823,0.93846,0.93823,0.93846,160.96,True
'2018-02-21T14:01:00',0.93835,0.93839,0.93826,0.93838,99.16,0.93846,0.93851,0.93837,0.9385,106.87,False
'2018-02-21T14:02:00',0.93837,0.93843,0.93835,0.93837,68.55,0.93848,0.93854,0.93845,0.93847,68.56,False
'2018-02-21T14:03:00',0.93836,0.93836,0.93809,0.93834,124.29,0.93846,0.93847,0.9382,0.93846,138.42,True
'2018-02-21T14:04:00',0.93833,0.93852,0.93833,0.93852,113.81,0.93846,0.93864,0.93843,0.93864,106.94,False
'2018-02-21T14:05:00',0.93852,0.9386,0.93834,0.93834,96.99,0.93864,0.93872,0.93845,0.93845,168.81,False
'2018-02-21T14:06:00',0.93833,0.93839,0.93829,0.93829,86.46,0.93845,0.9385,0.93839,0.93841,92.59,False
'2018-02-21T14:07:00',0.9383,0.93831,0.93806,0.93806,163.61,0.93839,0.93841,0.93817,0.93817,130.55,False
'2018-02-21T14:08:00',0.93806,0.93812,0.93798,0.93801,94.68,0.93817,0.93822,0.9381,0.93811,117.49,False
'2018-02-21T14:09:00',0.938,0.93813,0.93799,0.938,128.33,0.93811,0.93825,0.9381,0.93812,141.87,False
'2018-02-21T14:10:00',0.938,0.938,0.93789,0.9379,195.58,0.93812,0.93812,0.93799,0.93801,178.46,False
'2018-02-21T14:11:00',0.9379,0.9379,0.93771,0.93773,184.17,0.93801,0.93801,0.93783,0.93785,118.68,False
'2018-02-21T14:12:00',0.93772,0.93779,0.93763,0.93765,82.99,0.93785,0.93789,0.93774,0.93775,93.01,True
'2018-02-21T14:13:00',0.93764,0.93793,0.93763,0.93789,114.32,0.93775,0.93803,0.93775,0.93797,94.55,True
'2018-02-21T14:14:00',0.93789,0.93817,0.93786,0.93815,178.61,0.93798,0.93828,0.93795,0.93828,149.18,True
'2018-02-21T14:15:00',0.93815,0.93834,0.93814,0.93834,243.56,0.93828,0.93845,0.93824,0.93845,218.95,True
'2018-02-21T14:16:00',0.93837,0.93854,0.93834,0.93849,222.2,0.93847,0.93865,0.93846,0.93853,161.33,False
'2018-02-21T14:17:00',0.93849,0.93849,0.93831,0.93831,97.82,0.93855,0.93856,0.93841,0.93841,45.31,False
'2018-02-21T14:18:00',0.93832,0.93835,0.93816,0.93816,97.21,0.93841,0.93844,0.93825,0.93825,45.33,False
'2018-02-21T14:19:00',0.93817,0.9382,0.93804,0.93806,152.85,0.93825,0.93828,0.93814,0.93815,64.07,False
'2018-02-21T14:20:00',0.93805,0.93805,0.93779,0.93788,95.36,0.93812,0.93812,0.9379,0.93798,85.28,True
'2018-02-21T14:21:00',0.93788,0.93807,0.93777,0.93807,177.31,0.93797,0.93819,0.93788,0.93818,122.35,True
'2018-02-21T14:22:00',0.93807,0.9383,0.93807,0.93812,204.69,0.93819,0.93842,0.93818,0.93824,154.5,True
'2018-02-21T14:23:00',0.93813,0.93823,0.93812,0.93817,128.81,0.93826,0.93834,0.93823,0.93828,100.84,False
'2018-02-21T14:24:00',0.93818,0.93818,0.938,0.93807,98.35,0.93829,0.93829,0.93811,0.93818,108.98,True
'2018-02-21T14:25:00',0.93807,0.93824,0.93798,0.93823,106.76,0.93818,0.93837,0.93809,0.93835,91.44,False
'2018-02-21T14:26:00',0.93823,0.93825,0.93779,0.93788,126.91,0.93835,0.93837,0.93791,0.93797,109.82,False
'2018-02-21T14:27:00',0.93788,0.93788,0.93775,0.93775,115.09,0.93796,0.93798,0.93785,0.93786,59.48,False
'2018-02-21T14:28:00',0.93775,0.93775,0.93758,0.93772,112.62,0.93785,0.93785,0.93769,0.93782,82.66,True
'2018-02-21T14:29:00',0.9377,0.93777,0.93762,0.93773,71.77,0.93781,0.93787,0.93772,0.93784,91.59,False
'2018-02-21T14:30:00',0.93773,0.93773,0.9375,0.93762,150.49,0.93784,0.93784,0.93762,0.93773,156.95,True
'2018-02-21T14:31:00',0.93762,0.93792,0.93762,0.93788,86.57,0.93773,0.93801,0.93772,0.93798,187.81,True
'2018-02-21T14:32:00',0.93788,0.9382,0.93788,0.93806,90.76,0.93799,0.93829,0.93796,0.93819,137.12,False
'2018-02-21T14:33:00',0.93806,0.93816,0.93797,0.93799,126.48,0.93818,0.93827,0.93807,0.9381,105.14,True
'2018-02-21T14:34:00',0.93799,0.93804,0.93782,0.938,198.53,0.9381,0.93814,0.93794,0.93811,185.52,False
'2018-02-21T14:35:00',0.93801,0.93802,0.9379,0.93796,131.67,0.93812,0.93812,0.93801,0.93807,94.31,False
'2018-02-21T14:36:00',0.93797,0.93801,0.93788,0.93791,148.49,0.93808,0.93812,0.93798,0.93801,101.81,False
'2018-02-21T14:37:00',0.9379,0.9379,0.93783,0.93785,131.53,0.938,0.93802,0.93793,0.93794,81.53,True
'2018-02-21T14:38:00',0.93783,0.938,0.93783,0.93795,44.96,0.93792,0.93811,0.93792,0.93806,53.88,False
'2018-02-21T14:39:00',0.93794,0.93797,0.93727,0.93728,145.85,0.93805,0.93807,0.93737,0.9374,133.43,False
'2018-02-21T14:40:00',0.93727,0.93752,0.93718,0.93726,215.55,0.93739,0.93763,0.9373,0.93737,180.79,False
'2018-02-21T14:41:00',0.93726,0.93731,0.93717,0.93717,98.05,0.93737,0.93742,0.93727,0.93727,53.6,False
'2018-02-21T14:42:00',0.93717,0.93719,0.93706,0.93716,93.57,0.93728,0.9373,0.93718,0.93727,71.36,False
'2018-02-21T14:43:00',0.93717,0.93717,0.93706,0.93707,99.15,0.93728,0.93728,0.93716,0.93717,99.58,True
'2018-02-21T14:44:00',0.93707,0.93716,0.93707,0.9371,79.06,0.93719,0.93728,0.93717,0.93721,66.6,False
'2018-02-21T14:45:00',0.9371,0.9371,0.937,0.93707,37.59,0.93721,0.93721,0.93712,0.93713,31.6,False
'2018-02-21T14:46:00',0.93706,0.9371,0.93701,0.93705,73.62,0.93713,0.9372,0.93712,0.93715,93.77,False
'2018-02-21T14:47:00',0.93704,0.93704,0.93696,0.93697,46.71,0.93715,0.93715,0.93707,0.93708,69.86,True
'2018-02-21T14:48:00',0.93697,0.93708,0.93697,0.93701,62.31,0.93708,0.93719,0.93708,0.93713,58.93,True
'2018-02-21T14:49:00',0.93701,0.9371,0.93694,0.93707,121.74,0.93713,0.93719,0.93704,0.93717,91.02,False
'2018-02-21T14:50:00',0.93704,0.93709,0.93691,0.93702,80.04,0.93715,0.9372,0.93703,0.9371,89.9,False
'2018-02-21T14:51:00',0.937,0.93707,0.93696,0.937,45.96,0.9371,0.9372,0.93707,0.93712,58.14,False
'2018-02-21T14:52:00',0.93699,0.93702,0.93674,0.93674,109.7,0.93711,0.93713,0.93686,0.93686,105.07,False
'2018-02-21T14:53:00',0.93674,0.93678,0.93658,0.93667,135.21,0.93686,0.93689,0.9367,0.93678,125.94,True
'2018-02-21T14:54:00',0.93671,0.93685,0.9367,0.93685,72.23,0.93679,0.93695,0.93677,0.93695,123.18,True
'2018-02-21T14:55:00',0.93687,0.93705,0.93686,0.93705,62.78,0.93695,0.93715,0.93695,0.93715,63.04,True
'2018-02-21T14:56:00',0.93709,0.93724,0.93699,0.93724,106.32,0.93717,0.93733,0.93708,0.93733,136.89,False
'2018-02-21T14:57:00',0.93724,0.93737,0.93713,0.93714,65.85,0.93732,0.93745,0.93724,0.93726,116.29,True
'2018-02-21T14:58:00',0.93716,0.9373,0.93716,0.93723,57.46,0.93727,0.93738,0.93727,0.93733,103.9,False
'2018-02-21T14:59:00',0.93723,0.93728,0.93694,0.93702,185.87,0.93733,0.93736,0.93706,0.93716,151.47,True
'2018-02-21T15:00:00',0.93704,0.9372,0.93702,0.93715,127.63,0.93715,0.93731,0.93713,0.93727,225.31,False
'2018-02-21T15:01:00',0.93715,0.93715,0.93668,0.93681,226.69,0.93724,0.93724,0.93681,0.93694,243.97,True
'2018-02-21T15:02:00',0.93681,0.93687,0.93656,0.93687,157.77,0.93694,0.93698,0.93667,0.93698,108.31,False
'2018-02-21T15:03:00',0.93685,0.93699,0.93679,0.9368,160.16,0.93698,0.93712,0.9369,0.93691,143.98,False
'2018-02-21T15:04:00',0.93681,0.93694,0.93673,0.93677,133.5,0.93692,0.93707,0.93684,0.9369,127.72,False
'2018-02-21T15:05:00',0.93677,0.9368,0.93667,0.93668,62.93,0.93689,0.93689,0.93678,0.93678,50.1,False
'2018-02-21T15:06:00',0.93666,0.93666,0.93657,0.9366,66.05,0.93673,0.93674,0.93668,0.93671,49.96,False
'2018-02-21T15:07:00',0.93659,0.93659,0.93634,0.93634,84.65,0.9367,0.9367,0.93645,0.93645,67.23,True
'2018-02-21T15:08:00',0.93633,0.93643,0.93624,0.93642,149.99,0.93645,0.93653,0.93635,0.93652,118.53,True
'2018-02-21T15:09:00',0.93642,0.93656,0.9364,0.93651,145.95,0.93651,0.93667,0.93651,0.93662,111.41,True
'2018-02-21T15:10:00',0.93652,0.93668,0.93652,0.93667,142.0,0.93662,0.9368,0.93662,0.93678,94.85,True
'2018-02-21T15:11:00',0.93674,0.93686,0.93674,0.9368,114.11,0.93681,0.93697,0.93681,0.93689,69.66,False
'2018-02-21T15:12:00',0.93681,0.93681,0.93658,0.93664,134.61,0.93689,0.93689,0.9367,0.93673,136.09,True
'2018-02-21T15:13:00',0.93665,0.93673,0.93658,0.93669,84.26,0.93674,0.93683,0.93669,0.9368,62.63,False
'2018-02-21T15:14:00',0.93669,0.93672,0.93648,0.93648,107.48,0.93679,0.93682,0.9366,0.9366,79.08,True
'2018-02-21T15:15:00',0.93648,0.93668,0.93648,0.93652,69.13,0.9366,0.93679,0.9366,0.93663,76.53,False
'2018-02-21T15:16:00',0.93652,0.93654,0.93641,0.93646,94.0,0.93663,0.93664,0.93653,0.93656,94.62,True
'2018-02-21T15:17:00',0.93646,0.93663,0.93638,0.93661,53.05,0.93657,0.93673,0.93649,0.93672,79.21,False
'2018-02-21T15:18:00',0.93661,0.93669,0.93652,0.9366,58.65,0.93672,0.9368,0.93663,0.93669,62.72,False
'2018-02-21T15:19:00',0.93657,0.93657,0.93634,0.93637,139.78,0.93665,0.93668,0.93644,0.93649,160.05,True
'2018-02-21T15:20:00',0.93638,0.9365,0.93638,0.9364,93.9,0.93651,0.93662,0.9365,0.93652,101.84,False
'2018-02-21T15:21:00',0.9364,0.93643,0.93631,0.93639,120.21,0.93652,0.93654,0.93642,0.9365,118.48,True
'2018-02-21T15:22:00',0.93639,0.93651,0.9363,0.93651,119.9,0.9365,0.93659,0.93641,0.93659,119.01,True
'2018-02-21T15:23:00',0.93652,0.93668,0.9365,0.93663,87.52,0.93659,0.93679,0.93658,0.93671,174.37,False
'2018-02-21T15:24:00',0.93661,0.93671,0.9366,0.93661,50.75,0.93671,0.93679,0.93667,0.9367,108.92,False
'2018-02-21T15:25:00',0.93663,0.93666,0.93619,0.93619,132.5,0.9367,0.93676,0.93629,0.93629,214.04,False
'2018-02-21T15:26:00',0.93618,0.93623,0.93571,0.93578,173.64,0.93631,0.93633,0.93581,0.9359,191.23,True
'2018-02-21T15:27:00',0.93578,0.93602,0.93578,0.93588,171.59,0.93591,0.93615,0.93591,0.93601,202.49,True
'2018-02-21T15:28:00',0.93588,0.93623,0.93586,0.93616,199.28,0.93601,0.93634,0.93598,0.93626,202.79,True
'2018-02-21T15:29:00',0.93616,0.93635,0.93607,0.93632,186.78,0.93625,0.93647,0.93618,0.93644,240.47,True
'2018-02-21T15:30:00',0.93633,0.93637,0.93621,0.93633,166.4,0.93645,0.9365,0.93631,0.93644,159.69,True
'2018-02-21T15:31:00',0.93633,0.93657,0.93632,0.93654,187.87,0.93644,0.9367,0.93642,0.93668,124.51,True
'2018-02-21T15:32:00',0.93654,0.93671,0.93638,0.93667,171.2,0.93667,0.93681,0.93649,0.93679,183.74,False
'2018-02-21T15:33:00',0.93666,0.93669,0.93641,0.93658,205.93,0.93676,0.93681,0.93653,0.93669,217.98,True
'2018-02-21T15:34:00',0.93658,0.93669,0.93658,0.9366,187.84,0.93669,0.9368,0.93668,0.9367,133.36,True
'2018-02-21T15:35:00',0.93659,0.93669,0.9364,0.93669,153.52,0.9367,0.9368,0.93651,0.9368,137.8,False
'2018-02-21T15:36:00',0.9367,0.93671,0.93657,0.93668,80.61,0.9368,0.93682,0.93668,0.93679,67.78,True
'2018-02-21T15:37:00',0.93667,0.93678,0.93665,0.93677,121.89,0.93679,0.93689,0.93676,0.93688,116.52,False
'2018-02-21T15:38:00',0.93677,0.93685,0.93668,0.93673,143.72,0.93688,0.93697,0.93679,0.93684,148.1,True
'2018-02-21T15:39:00',0.93673,0.93689,0.93668,0.93683,117.57,0.93684,0.93702,0.93679,0.93694,135.3,True
'2018-02-21T15:40:00',0.93682,0.93699,0.9368,0.93694,106.91,0.93693,0.93711,0.93691,0.93705,128.59,True
'2018-02-21T15:41:00',0.937,0.93702,0.93691,0.93697,86.9,0.93707,0.93715,0.93702,0.93707,147.18,False
'2018-02-21T15:42:00',0.93697,0.93697,0.93675,0.93688,83.37,0.93707,0.93707,0.93688,0.93697,89.73,False
'2018-02-21T15:43:00',0.93686,0.93686,0.93659,0.93659,93.39,0.93697,0.93697,0.93671,0.93671,71.19,False
'2018-02-21T15:44:00',0.93659,0.93678,0.93658,0.93658,102.58,0.93671,0.93688,0.93669,0.93669,122.7,True
'2018-02-21T15:45:00',0.93657,0.93703,0.93657,0.93693,198.9,0.93669,0.93715,0.93668,0.93704,236.56,False
'2018-02-21T15:46:00',0.93692,0.93701,0.93677,0.93691,219.12,0.93702,0.93713,0.93688,0.93701,152.95,False
'2018-02-21T15:47:00',0.93689,0.9369,0.9367,0.93676,172.35,0.93698,0.93701,0.93682,0.93687,159.22,True
'2018-02-21T15:48:00',0.93682,0.93685,0.93672,0.93679,138.42,0.93692,0.93696,0.93683,0.93691,154.44,True
'2018-02-21T15:49:00',0.93679,0.93694,0.93668,0.93685,147.84,0.93691,0.93705,0.93681,0.93696,142.86,True
'2018-02-21T15:50:00',0.93686,0.93701,0.93685,0.937,212.98,0.93696,0.93712,0.93696,0.93712,118.36,False
'2018-02-21T15:51:00',0.93701,0.93703,0.93681,0.93689,102.32,0.93712,0.93712,0.93691,0.93701,85.83,True
'2018-02-21T15:52:00',0.93686,0.937,0.93686,0.93695,139.96,0.93698,0.9371,0.93698,0.93704,74.78,False
'2018-02-21T15:53:00',0.93693,0.93701,0.93687,0.93693,197.02,0.93703,0.93713,0.93697,0.93704,88.56,True
'2018-02-21T15:54:00',0.93693,0.93723,0.93689,0.93723,154.13,0.93704,0.93736,0.93698,0.93735,146.93,False
'2018-02-21T15:55:00',0.93722,0.93734,0.93713,0.93716,203.89,0.93733,0.93746,0.93723,0.93726,170.74,False
'2018-02-21T15:56:00',0.93716,0.93719,0.937,0.93708,129.73,0.93726,0.93729,0.93712,0.9372,100.4,False
'2018-02-21T15:57:00',0.93708,0.93708,0.93676,0.93691,118.52,0.93718,0.93719,0.93688,0.93699,137.92,False
'2018-02-21T15:58:00',0.93692,0.93692,0.93669,0.93681,118.88,0.93701,0.93703,0.9368,0.93693,107.38,True
'2018-02-21T15:59:00',0.9368,0.93699,0.93678,0.93698,139.38,0.93691,0.93715,0.93689,0.93715,88.01,True
'2018-02-21T16:00:00',0.93698,0.93725,0.9369,0.93721,210.8,0.93714,0.93734,0.93701,0.93732,189.71,True
'2018-02-21T16:01:00',0.93722,0.93728,0.93718,0.93723,140.09,0.93732,0.93738,0.93729,0.93733,217.62,False
'2018-02-21T16:02:00',0.93725,0.93726,0.93687,0.93687,198.39,0.93733,0.93737,0.93698,0.93698,172.84,True
'2018-02-21T16:03:00',0.93688,0.93694,0.93668,0.93691,200.56,0.93698,0.93705,0.9368,0.93702,181.37,False
'2018-02-21T16:04:00',0.93692,0.93704,0.93683,0.93683,173.93,0.93703,0.93715,0.93691,0.93693,216.47,True
'2018-02-21T16:05:00',0.93684,0.93688,0.93675,0.93687,111.84,0.93695,0.93698,0.93685,0.93698,136.02,False
'2018-02-21T16:06:00',0.93687,0.93687,0.93669,0.93669,95.56,0.93697,0.93697,0.9368,0.9368,143.73,False
'2018-02-21T16:07:00',0.93668,0.93674,0.93656,0.93669,115.03,0.93679,0.93685,0.93666,0.93679,154.09,False
'2018-02-21T16:08:00',0.9367,0.93676,0.9365,0.93659,170.99,0.93679,0.93687,0.93659,0.93667,153.11,False
'2018-02-21T16:09:00',0.93657,0.9366,0.93626,0.93629,212.35,0.93667,0.93671,0.93636,0.9364,283.28,False
'2018-02-21T16:10:00',0.93629,0.93631,0.93616,0.93622,115.83,0.9364,0.93642,0.93626,0.93632,159.31,False
'2018-02-21T16:11:00',0.93621,0.93621,0.93598,0.93606,170.21,0.93632,0.93632,0.9361,0.93616,183.88,True
'2018-02-21T16:12:00',0.93607,0.9364,0.93607,0.93635,147.03,0.93617,0.93651,0.93617,0.93647,141.62,False
'2018-02-21T16:13:00',0.93634,0.9364,0.93625,0.93632,125.52,0.93646,0.93652,0.93635,0.93643,128.98,False
'2018-02-21T16:14:00',0.93632,0.9364,0.93619,0.93619,108.65,0.93643,0.9365,0.93631,0.93631,132.94,True
'2018-02-21T16:15:00',0.93619,0.93632,0.93618,0.93626,93.11,0.93631,0.93642,0.9363,0.93635,126.5,True
'2018-02-21T16:16:00',0.93626,0.93635,0.93625,0.93632,40.75,0.93635,0.93644,0.93635,0.93643,87.51,True
'2018-02-21T16:17:00',0.93634,0.9365,0.93633,0.93646,77.91,0.93643,0.9366,0.93642,0.93657,97.36,False
'2018-02-21T16:18:00',0.93646,0.93648,0.93625,0.93632,100.68,0.93657,0.93657,0.93635,0.93644,153.42,True
'2018-02-21T16:19:00',0.93632,0.93647,0.93632,0.93643,84.0,0.93644,0.93658,0.93644,0.93654,118.62,False
'2018-02-21T16:20:00',0.93643,0.93645,0.93636,0.93641,88.19,0.93654,0.93654,0.93647,0.93652,82.3,False
'2018-02-21T16:21:00',0.93638,0.93643,0.9363,0.93633,97.98,0.93647,0.93653,0.93641,0.93643,91.34,True
'2018-02-21T16:22:00',0.93633,0.93652,0.93633,0.93652,60.38,0.93643,0.93661,0.93643,0.93661,61.07,True
'2018-02-21T16:23:00',0.93652,0.93675,0.93648,0.93671,101.24,0.93661,0.93685,0.93657,0.93681,114.96,False
'2018-02-21T16:24:00',0.93671,0.93671,0.93662,0.9367,80.09,0.93681,0.93681,0.93671,0.9368,87.02,True
'2018-02-21T16:25:00',0.9367,0.93675,0.9367,0.93671,69.18,0.9368,0.93685,0.93679,0.9368,106.37,True
'2018-02-21T16:26:00',0.9367,0.93687,0.9367,0.9368,101.79,0.9368,0.93696,0.9368,0.93689,169.77,False
'2018-02-21T16:27:00',0.9368,0.93688,0.93677,0.93677,105.9,0.93689,0.93698,0.93687,0.93688,89.8,False
'2018-02-21T16:28:00',0.93677,0.93687,0.93669,0.93669,114.32,0.93688,0.93697,0.93678,0.93679,99.16,True
'2018-02-21T16:29:00',0.93669,0.93687,0.93667,0.93687,61.09,0.93678,0.93698,0.93677,0.93698,67.8,True
'2018-02-21T16:30:00',0.93688,0.93698,0.93687,0.93695,82.1,0.937,0.93708,0.93697,0.93704,105.68,False
'2018-02-21T16:31:00',0.93695,0.93695,0.93673,0.93685,103.43,0.93703,0.93703,0.93682,0.93694,114.58,False
'2018-02-21T16:32:00',0.93681,0.93686,0.93671,0.93673,119.13,0.93691,0.93696,0.93681,0.93683,76.13,True
'2018-02-21T16:33:00',0.93673,0.93688,0.93665,0.93684,137.17,0.93682,0.93701,0.93675,0.93695,123.98,False
'2018-02-21T16:34:00',0.93685,0.93685,0.93669,0.93671,98.09,0.93696,0.93696,0.9368,0.93681,82.11,False
'2018-02-21T16:35:00',0.93673,0.93673,0.93661,0.93666,112.89,0.93683,0.93683,0.9367,0.93677,103.76,False
'2018-02-21T16:36:00',0.93667,0.93678,0.93659,0.93659,120.42,0.93677,0.93689,0.93669,0.93671,118.56,True
'2018-02-21T16:37:00',0.93659,0.93667,0.93658,0.9366,98.8,0.9367,0.93678,0.93669,0.93671,80.5,False
'2018-02-21T16:38:00',0.9366,0.93668,0.93659,0.93659,87.76,0.93671,0.93678,0.93669,0.9367,105.9,False
'2018-02-21T16:39:00',0.93659,0.93659,0.93649,0.9365,103.72,0.9367,0.9367,0.9366,0.93661,92.85,True
'2018-02-21T16:40:00',0.9365,0.93667,0.9365,0.93663,95.58,0.93661,0.93679,0.9366,0.93674,129.07,True
'2018-02-21T16:41:00',0.93663,0.93682,0.93663,0.93682,94.92,0.93675,0.93694,0.93675,0.93694,112.93,False
'2018-02-21T16:42:00',0.93681,0.93686,0.93674,0.93676,77.31,0.93689,0.93697,0.93685,0.93688,73.09,True
'2018-02-21T16:43:00',0.93675,0.93712,0.93675,0.93702,137.89,0.93688,0.93723,0.93688,0.93715,116.26,True
'2018-02-21T16:44:00',0.93705,0.93721,0.93705,0.93711,156.36,0.93716,0.93732,0.93716,0.93722,105.83,False
'2018-02-21T16:45:00',0.93708,0.93713,0.93701,0.93711,102.82,0.93721,0.93724,0.93713,0.93722,89.06,True
'2018-02-21T16:46:00',0.93711,0.93723,0.93711,0.93722,57.92,0.93723,0.93734,0.93723,0.93732,57.05,True
'2018-02-21T16:47:00',0.93723,0.93749,0.93722,0.93749,152.1,0.93732,0.9376,0.93732,0.9376,170.64,True
'2018-02-21T16:48:00',0.93752,0.93766,0.93749,0.93759,136.41,0.93763,0.93777,0.93761,0.93767,186.87,False
'2018-02-21T16:49:00',0.93759,0.93775,0.93747,0.93747,188.84,0.93768,0.93786,0.93759,0.93759,194.04,False
'2018-02-21T16:50:00',0.93746,0.93755,0.9373,0.9373,92.88,0.93758,0.93765,0.93741,0.93741,126.04,True
'2018-02-21T16:51:00',0.93729,0.93751,0.93729,0.93751,82.32,0.93741,0.93758,0.93741,0.93758,108.05,False
'2018-02-21T16:52:00',0.93751,0.93752,0.9374,0.93745,47.25,0.93757,0.93758,0.93749,0.93756,79.86,True
'2018-02-21T16:53:00',0.93747,0.93748,0.93739,0.93746,89.94,0.93756,0.93757,0.93749,0.93756,163.49,False
'2018-02-21T16:54:00',0.93744,0.93744,0.9373,0.93732,80.0,0.93754,0.93754,0.93739,0.93741,127.08,False
'2018-02-21T16:55:00',0.93732,0.93732,0.93652,0.93659,184.49,0.93741,0.93741,0.93663,0.9367,224.94,False
'2018-02-21T16:56:00',0.93663,0.93676,0.93638,0.93651,176.77,0.93671,0.93687,0.9365,0.93662,166.52,True
'2018-02-21T16:57:00',0.93651,0.93696,0.93636,0.93696,207.59,0.93661,0.93707,0.93647,0.93707,243.28,False
'2018-02-21T16:58:00',0.93695,0.93731,0.93676,0.93676,237.35,0.93705,0.93741,0.93688,0.93688,210.64,True
'2018-02-21T16:59:00',0.93676,0.93711,0.93676,0.93707,186.88,0.93689,0.93724,0.93689,0.93718,128.99,False
'2018-02-21T17:00:00',0.93705,0.93723,0.9367,0.93672,307.44,0.93716,0.93731,0.93679,0.93683,215.54,False
'2018-02-21T17:01:00',0.93672,0.93672,0.93645,0.93666,207.1,0.93682,0.93682,0.93655,0.93676,105.76,False
'2018-02-21T17:02:00',0.93663,0.93663,0.93649,0.93652,103.99,0.93672,0.93672,0.93659,0.9366,75.69,False
'2018-02-21T17:03:00',0.93652,0.93666,0.93642,0.9365,114.18,0.93662,0.93676,0.93652,0.93659,73.43,True
'2018-02-21T17:04:00',0.9365,0.93664,0.93649,0.93659,99.5,0.9366,0.93671,0.93657,0.93668,79.88,True
'2018-02-21T17:05:00',0.93661,0.93688,0.93661,0.93685,138.6,0.93668,0.93698,0.93668,0.93695,154.27,True
'2018-02-21T17:06:00',0.93683,0.93694,0.93681,0.93691,46.36,0.93695,0.93705,0.9369,0.93704,75.65,True
'2018-02-21T17:07:00',0.93692,0.93715,0.93692,0.93702,120.06,0.93703,0.93728,0.93703,0.93714,140.68,True
'2018-02-21T17:08:00',0.93703,0.9371,0.93699,0.93705,110.13,0.93715,0.9372,0.93708,0.93715,94.59,False
'2018-02-21T17:09:00',0.93705,0.9371,0.937,0.93705,133.02,0.93716,0.93718,0.9371,0.93713,93.86,True
'2018-02-21T17:10:00',0.93705,0.93724,0.93697,0.93721,121.04,0.93712,0.93735,0.93706,0.93733,105.17,True
'2018-02-21T17:11:00',0.93722,0.93737,0.93718,0.93734,167.95,0.93733,0.93748,0.93729,0.93747,172.01,False
'2018-02-21T17:12:00',0.93734,0.9374,0.9373,0.93731,139.26,0.93747,0.9375,0.9374,0.93742,127.21,False
'2018-02-21T17:13:00',0.93731,0.93731,0.93708,0.93711,97.35,0.93741,0.93741,0.9372,0.93723,143.24,True
'2018-02-21T17:14:00',0.93712,0.93732,0.93712,0.9373,97.31,0.93724,0.93742,0.93724,0.93741,113.11,True
'2018-02-21T17:15:00',0.9373,0.93737,0.93723,0.93733,126.48,0.93741,0.93749,0.93733,0.93743,98.29,False
'2018-02-21T17:16:00',0.93733,0.93737,0.9371,0.93712,168.95,0.93743,0.93745,0.9372,0.93723,198.65,True
'2018-02-21T17:17:00',0.93711,0.9372,0.93702,0.93717,106.92,0.93723,0.93729,0.93713,0.93728,150.84,False
'2018-02-21T17:18:00',0.93718,0.93719,0.93709,0.93712,49.13,0.93728,0.93728,0.93718,0.93721,115.18,True
'2018-02-21T17:19:00',0.93713,0.9374,0.93708,0.93737,144.13,0.93722,0.93752,0.93719,0.93749,161.77,True
'2018-02-21T17:20:00',0.93737,0.93771,0.93729,0.93771,147.09,0.93749,0.93782,0.9374,0.93782,205.88,True
'2018-02-21T17:21:00',0.93771,0.93788,0.93766,0.93781,172.3,0.93783,0.93799,0.93777,0.9379,237.78,True
'2018-02-21T17:22:00',0.93781,0.93796,0.93781,0.93789,139.49,0.93792,0.93806,0.93791,0.938,200.41,False
'2018-02-21T17:23:00',0.93789,0.93789,0.93771,0.93771,164.56,0.938,0.938,0.93783,0.93783,174.01,True
'2018-02-21T17:24:00',0.93771,0.93792,0.93756,0.93778,166.02,0.93782,0.93802,0.93767,0.93787,236.14,True
'2018-02-21T17:25:00',0.93776,0.93801,0.9377,0.93798,122.73,0.93786,0.93812,0.93782,0.9381,158.17,False
'2018-02-21T17:26:00',0.938,0.93803,0.93782,0.93788,127.96,0.93811,0.93813,0.93793,0.93798,199.95,False
'2018-02-21T17:27:00',0.93788,0.9379,0.93778,0.93781,99.61,0.93799,0.938,0.93788,0.93789,144.91,True
'2018-02-21T17:28:00',0.93786,0.93803,0.93781,0.93802,134.1,0.9379,0.93813,0.93789,0.9381,80.57,True
'2018-02-21T17:29:00',0.93801,0.93825,0.93801,0.93824,102.55,0.93809,0.93837,0.93809,0.93836,66.12,True
'2018-02-21T17:30:00',0.93825,0.93848,0.93821,0.93836,158.19,0.93837,0.93858,0.93829,0.93848,158.56,False
'2018-02-21T17:31:00',0.93836,0.9384,0.93826,0.93832,85.26,0.93847,0.93851,0.93838,0.93841,92.79,False
'2018-02-21T17:32:00',0.93831,0.93833,0.93826,0.93828,81.94,0.93841,0.93843,0.93836,0.93839,76.77,False
'2018-02-21T17:33:00',0.9383,0.93831,0.93819,0.93823,62.1,0.93841,0.93842,0.9383,0.93834,94.74,False
'2018-02-21T17:34:00',0.93822,0.93824,0.93821,0.93823,64.59,0.93833,0.93835,0.93831,0.93834,59.15,True
'2018-02-21T17:35:00',0.93822,0.93844,0.9382,0.93838,89.79,0.93833,0.93854,0.9383,0.93849,98.06,True
'2018-02-21T17:36:00',0.93837,0.93856,0.93836,0.93852,107.14,0.93847,0.93867,0.93847,0.93864,100.75,False
'2018-02-21T17:37:00',0.93851,0.93853,0.93822,0.93833,101.23,0.93862,0.93862,0.93834,0.93844,88.92,False
'2018-02-21T17:38:00',0.93832,0.93833,0.93816,0.93816,93.96,0.93844,0.93845,0.93828,0.93828,95.35,True
'2018-02-21T17:39:00',0.93817,0.93843,0.93817,0.93843,83.22,0.93829,0.93855,0.93829,0.93855,84.27,False
'2018-02-21T17:40:00',0.93843,0.93848,0.93841,0.93842,65.05,0.93853,0.93856,0.93851,0.93851,51.67,False
'2018-02-21T17:41:00',0.93842,0.93849,0.93833,0.93833,109.2,0.93849,0.93859,0.93843,0.93843,63.29,False
'2018-02-21T17:42:00',0.93832,0.93833,0.93814,0.93814,139.49,0.93842,0.93842,0.93824,0.93826,101.78,False
'2018-02-21T17:43:00',0.93814,0.93814,0.93807,0.93814,92.16,0.93824,0.93826,0.93816,0.93823,55.61,False
'2018-02-21T17:44:00',0.93813,0.93813,0.938,0.938,46.19,0.93821,0.93823,0.93812,0.93812,35.08,False
'2018-02-21T17:45:00',0.938,0.938,0.93791,0.93791,80.16,0.93812,0.93812,0.93801,0.93801,51.06,False
'2018-02-21T17:46:00',0.93791,0.93791,0.93787,0.93788,26.22,0.93801,0.93801,0.93797,0.93797,21.79,True
'2018-02-21T17:47:00',0.93789,0.93798,0.93788,0.93796,93.77,0.93797,0.93809,0.93797,0.93806,68.73,False
'2018-02-21T17:48:00',0.93796,0.93796,0.93781,0.93783,112.95,0.93806,0.93806,0.93793,0.93793,89.72,False
'2018-02-21T17:49:00',0.93784,0.93784,0.9377,0.93779,112.61,0.93793,0.93793,0.93781,0.93789,97.37,False
'2018-02-21T17:50:00',0.93778,0.93778,0.93768,0.9377,98.66,0.93789,0.93789,0.93778,0.9378,47.74,True
'2018-02-21T17:51:00',0.9377,0.93774,0.93766,0.93773,99.29,0.93779,0.93785,0.93776,0.93784,62.37,False
'2018-02-21T17:52:00',0.93771,0.93774,0.9377,0.93772,73.64,0.93783,0.93785,0.9378,0.93783,87.87,True
'2018-02-21T17:53:00',0.93772,0.93774,0.93771,0.93773,68.28,0.93783,0.93785,0.93782,0.93784,45.96,True
'2018-02-21T17:54:00',0.93773,0.93789,0.93773,0.93779,64.28,0.93784,0.938,0.93784,0.93789,63.05,True
'2018-02-21T17:55:00',0.93779,0.9379,0.93778,0.93781,120.36,0.9379,0.938,0.93787,0.9379,90.95,False
'2018-02-21T17:56:00',0.93781,0.93783,0.93772,0.93772,47.62,0.9379,0.93792,0.93783,0.93783,45.73,False
'2018-02-21T17:57:00',0.93771,0.93773,0.93746,0.93748,115.89,0.93783,0.93784,0.93755,0.93756,87.64,False
'2018-02-21T17:58:00',0.93749,0.93749,0.93738,0.93738,64.01,0.93758,0.93758,0.93744,0.93745,50.43,True
'2018-02-21T17:59:00',0.93738,0.93754,0.93736,0.9375,83.4,0.93744,0.93764,0.93744,0.93761,81.12,False
'2018-02-21T18:00:00',0.93749,0.93753,0.93747,0.9375,76.49,0.9376,0.93763,0.93757,0.9376,77.35,True
'2018-02-21T18:01:00',0.93751,0.93753,0.93745,0.93753,50.42,0.93762,0.93764,0.93754,0.93764,67.55,True
'2018-02-21T18:02:00',0.93754,0.93758,0.93743,0.93755,90.82,0.93764,0.93769,0.93754,0.93767,75.3,False
'2018-02-21T18:03:00',0.93755,0.93755,0.93726,0.93734,90.91,0.93766,0.93766,0.93737,0.93743,95.71,True
'2018-02-21T18:04:00',0.93735,0.93736,0.93725,0.93735,98.51,0.93745,0.93747,0.93737,0.93746,90.12,False
'2018-02-21T18:05:00',0.93735,0.93735,0.93724,0.93726,88.21,0.93746,0.93746,0.93736,0.93737,54.09,True
'2018-02-21T18:06:00',0.93726,0.93728,0.93723,0.93728,68.18,0.93737,0.93739,0.93734,0.93739,44.48,True
'2018-02-21T18:07:00',0.93729,0.93739,0.93728,0.93738,74.28,0.93739,0.9375,0.93738,0.9375,68.32,True
'2018-02-21T18:08:00',0.93738,0.93752,0.93737,0.93743,106.83,0.93749,0.93763,0.93748,0.93754,91.24,False
'2018-02-21T18:09:00',0.93742,0.93742,0.93736,0.93737,46.69,0.93754,0.93754,0.93747,0.93748,56.84,False
'2018-02-21T18:10:00',0.93742,0.93744,0.93736,0.93737,47.01,0.93751,0.93753,0.93747,0.93747,43.08,True
'2018-02-21T18:11:00',0.93736,0.93746,0.93736,0.93741,68.06,0.93747,0.93758,0.93747,0.93752,56.87,True
'2018-02-21T18:12:00',0.93742,0.93756,0.93742,0.93756,102.2,0.93752,0.93769,0.93752,0.93769,89.72,True
'2018-02-21T18:13:00',0.93757,0.93763,0.93753,0.9376,71.18,0.9377,0.93773,0.93766,0.93771,69.55,False
'2018-02-21T18:14:00',0.93758,0.93761,0.93747,0.93751,108.93,0.93768,0.93771,0.93758,0.93764,65.86,True
'2018-02-21T18:15:00',0.93753,0.93754,0.93748,0.93753,71.05,0.93764,0.93766,0.93759,0.93764,42.68,False
'2018-02-21T18:16:00',0.93753,0.93753,0.93752,0.93752,29.9,0.93764,0.93764,0.93763,0.93763,30.72,False
'2018-02-21T18:17:00',0.93747,0.93747,0.93739,0.93744,81.57,0.93758,0.93758,0.9375,0.93754,51.07,True
'2018-02-21T18:18:00',0.93746,0.93763,0.93745,0.93763,93.17,0.93756,0.93773,0.93755,0.93773,77.62,False
'2018-02-21T18:19:00',0.93763,0.93769,0.93758,0.93759,83.12,0.93773,0.93781,0.93769,0.93769,64.31,False
'2018-02-21T18:20:00',0.93759,0.93759,0.93748,0.9375,41.61,0.93769,0.93769,0.9376,0.93761,39.41,True
'2018-02-21T18:21:00',0.9375,0.93752,0.93744,0.93751,99.75,0.93762,0.93762,0.93754,0.93762,63.33,False
'2018-02-21T18:22:00',0.93751,0.93755,0.9375,0.9375,49.64,0.93761,0.93765,0.93761,0.93761,44.62,False
'2018-02-21T18:23:00',0.9375,0.93751,0.93746,0.93746,50.22,0.93761,0.93761,0.93755,0.93757,57.15,False
'2018-02-21T18:24:00',0.93746,0.93746,0.93744,0.93745,55.4,0.93757,0.93757,0.93754,0.93756,39.24,True
'2018-02-21T18:25:00',0.93745,0.93753,0.93745,0.93753,52.11,0.93756,0.93763,0.93756,0.93763,40.69,True
'2018-02-21T18:26:00',0.93759,0.93771,0.93758,0.93764,99.03,0.93765,0.93782,0.93765,0.93775,116.35,False
'2018-02-21T18:27:00',0.93764,0.93764,0.93762,0.93763,45.31,0.93775,0.93775,0.93771,0.93774,42.86,True
'2018-02-21T18:28:00',0.93763,0.93765,0.93747,0.93763,123.81,0.93774,0.93776,0.93758,0.93775,106.12,False
'2018-02-21T18:29:00',0.93764,0.93764,0.93755,0.93761,71.02,0.93775,0.93775,0.93767,0.93772,74.81,True
'2018-02-21T18:30:00',0.93761,0.93767,0.93756,0.93767,67.75,0.93772,0.93777,0.93767,0.93776,68.49,True
'2018-02-21T18:31:00',0.93767,0.93773,0.93767,0.93772,46.6,0.93776,0.93783,0.93776,0.93783,40.11,False
'2018-02-21T18:32:00',0.93772,0.93779,0.93768,0.93768,47.43,0.93783,0.93787,0.93779,0.93779,29.8,False
'2018-02-21T18:33:00',0.93768,0.93768,0.93756,0.93756,96.24,0.93779,0.93779,0.93765,0.93767,72.77,True
'2018-02-21T18:34:00',0.93756,0.93759,0.93756,0.93757,56.77,0.93766,0.9377,0.93766,0.93767,22.55,True
'2018-02-21T18:35:00',0.93757,0.93764,0.93747,0.93764,84.04,0.93766,0.93775,0.93758,0.93775,56.34,False
'2018-02-21T18:36:00',0.93765,0.93765,0.93757,0.93757,99.72,0.93776,0.93776,0.93768,0.93768,67.53,False
'2018-02-21T18:37:00',0.93756,0.93762,0.93744,0.93749,125.41,0.93767,0.93773,0.93756,0.93758,68.6,False
'2018-02-21T18:38:00',0.93749,0.93749,0.93736,0.93739,104.48,0.93758,0.93758,0.93747,0.9375,76.7,True
'2018-02-21T18:39:00',0.93739,0.93744,0.93737,0.93743,82.3,0.9375,0.93754,0.93748,0.93754,45.16,False
'2018-02-21T18:40:00',0.93743,0.93743,0.93721,0.93721,80.25,0.93754,0.93754,0.93731,0.93731,58.72,True
'2018-02-21T18:41:00',0.93721,0.9373,0.93721,0.93727,65.14,0.93731,0.93738,0.93731,0.93738,45.75,True
'2018-02-21T18:42:00',0.93727,0.93741,0.93725,0.93738,118.2,0.93738,0.93751,0.93737,0.9375,119.58,False
'2018-02-21T18:43:00',0.93738,0.93742,0.93737,0.93737,82.61,0.9375,0.93753,0.93749,0.93749,67.6,False
'2018-02-21T18:44:00',0.93736,0.93736,0.93724,0.93726,48.09,0.93748,0.93748,0.93736,0.93739,111.27,False
'2018-02-21T18:45:00',0.93727,0.93727,0.93723,0.93726,23.81,0.93739,0.93739,0.93735,0.93737,38.06,False
'2018-02-21T18:46:00',0.93725,0.9373,0.93719,0.9372,87.15,0.93737,0.93739,0.9373,0.9373,87.38,True
'2018-02-21T18:47:00',0.93722,0.93745,0.93719,0.9374,128.61,0.9373,0.93757,0.9373,0.93751,104.92,True
'2018-02-21T18:48:00',0.9374,0.93759,0.9374,0.93759,102.73,0.93752,0.9377,0.93752,0.9377,103.07,False
'2018-02-21T18:49:00',0.9376,0.93763,0.93754,0.93755,62.38,0.93771,0.93774,0.93766,0.93767,83.3,False
'2018-02-21T18:50:00',0.93755,0.93761,0.93744,0.93744,54.11,0.93767,0.93771,0.93756,0.93756,84.93,False
'2018-02-21T18:51:00',0.93745,0.93745,0.93738,0.93738,118.79,0.93756,0.93757,0.9375,0.9375,189.12,False
'2018-02-21T18:52:00',0.93738,0.9374,0.93723,0.93726,96.11,0.9375,0.9375,0.93735,0.93737,114.48,False
'2018-02-21T18:53:00',0.93724,0.93724,0.9371,0.93711,131.4,0.93737,0.93737,0.93722,0.93723,200.72,False
'2018-02-21T18:54:00',0.93711,0.93713,0.93689,0.93693,125.5,0.93723,0.93723,0.93699,0.93704,225.01,False
'2018-02-21T18:55:00',0.93693,0.93693,0.93675,0.93679,105.74,0.93704,0.93705,0.93687,0.9369,238.35,False
'2018-02-21T18:56:00',0.93677,0.93682,0.93672,0.93673,77.69,0.93688,0.93692,0.93683,0.93684,213.86,True
'2018-02-21T18:57:00',0.93674,0.93677,0.93672,0.93675,63.54,0.93684,0.93687,0.93683,0.93685,140.24,False
'2018-02-21T18:58:00',0.93673,0.93673,0.93659,0.93667,102.75,0.93683,0.93683,0.9367,0.93676,223.29,True
'2018-02-21T18:59:00',0.93667,0.93677,0.9366,0.9367,136.92,0.93676,0.93688,0.93672,0.93681,261.1,True
'2018-02-21T19:00:00',0.9367,0.93684,0.93668,0.9368,89.2,0.93681,0.93695,0.9368,0.93692,127.69,False
'2018-02-21T19:01:00',0.9368,0.93688,0.93677,0.93679,110.44,0.93692,0.93698,0.93689,0.9369,189.56,False
'2018-02-21T19:02:00',0.93678,0.93678,0.93665,0.93665,65.53,0.9369,0.9369,0.93678,0.93678,111.81,False
'2018-02-21T19:03:00',0.93666,0.93673,0.93661,0.93666,65.59,0.93678,0.93684,0.93673,0.93675,143.33,True
'2018-02-21T19:04:00',0.93665,0.93683,0.93662,0.93676,108.95,0.93676,0.93694,0.93674,0.93689,96.46,False
'2018-02-21T19:05:00',0.93676,0.93676,0.93659,0.9367,132.76,0.93689,0.93689,0.93672,0.93679,208.71,False
'2018-02-21T19:06:00',0.9367,0.9367,0.9366,0.93664,58.63,0.93681,0.93681,0.93672,0.93675,82.14,True
'2018-02-21T19:07:00',0.93666,0.93673,0.93664,0.93668,66.06,0.93676,0.93682,0.93676,0.9368,66.86,True
'2018-02-21T19:08:00',0.93667,0.93672,0.93667,0.93671,56.99,0.93679,0.93682,0.93677,0.93682,40.11,False
'2018-02-21T19:09:00',0.93669,0.93673,0.93668,0.93668,67.58,0.9368,0.93681,0.93679,0.9368,50.2,False
'2018-02-21T19:10:00',0.9367,0.9367,0.93656,0.93656,51.81,0.93679,0.93679,0.93669,0.93669,124.72,True
'2018-02-21T19:11:00',0.93656,0.93664,0.93656,0.93664,54.35,0.93669,0.93675,0.93668,0.93675,52.38,False
'2018-02-21T19:12:00',0.93664,0.93664,0.93657,0.9366,47.21,0.93675,0.93675,0.93669,0.93671,69.52,True
'2018-02-21T19:13:00',0.9366,0.93672,0.93656,0.93671,52.72,0.93671,0.93681,0.93669,0.93681,81.68,False
'2018-02-21T19:14:00',0.93669,0.93674,0.93661,0.93662,46.24,0.93681,0.93682,0.93673,0.93673,69.78,True
'2018-02-21T19:15:00',0.93664,0.93672,0.93661,0.93672,66.93,0.93674,0.93683,0.93673,0.93683,70.69,True
'2018-02-21T19:16:00',0.93672,0.93676,0.93669,0.93673,139.54,0.93683,0.93688,0.93681,0.93685,95.79,False
'2018-02-21T19:17:00',0.93674,0.93674,0.93667,0.93671,46.37,0.93685,0.93685,0.93679,0.93683,54.24,False
'2018-02-21T19:18:00',0.93669,0.93669,0.93663,0.93663,35.15,0.93681,0.93681,0.93676,0.93676,31.3,True
'2018-02-21T19:19:00',0.93663,0.93665,0.9366,0.93665,26.23,0.93676,0.93676,0.93672,0.93676,22.11,True
'2018-02-21T19:20:00',0.93665,0.93683,0.93665,0.93682,80.9,0.93676,0.93694,0.93676,0.93694,60.96,False
'2018-02-21T19:21:00',0.93681,0.93681,0.93672,0.93676,90.25,0.93694,0.93694,0.93685,0.93688,136.58,False
'2018-02-21T19:22:00',0.93676,0.93676,0.93666,0.93666,66.67,0.93688,0.93688,0.93678,0.93678,67.94,True
'2018-02-21T19:23:00',0.93666,0.9367,0.93666,0.93667,30.8,0.93678,0.9368,0.93678,0.93678,41.92,True
'2018-02-21T19:24:00',0.93667,0.93675,0.93667,0.93671,52.66,0.93678,0.93687,0.93678,0.93683,41.44,False
'2018-02-21T19:25:00',0.93671,0.93671,0.93666,0.93666,92.31,0.93683,0.93683,0.93678,0.93678,69.83,True
'2018-02-21T19:26:00',0.93666,0.93675,0.93666,0.93675,52.16,0.93678,0.93688,0.93678,0.93688,43.28,True
'2018-02-21T19:27:00',0.93675,0.93686,0.93674,0.93681,89.19,0.93688,0.93693,0.93687,0.93692,106.6,False
'2018-02-21T19:28:00',0.93679,0.93682,0.93677,0.93679,54.01,0.93691,0.93691,0.93689,0.93691,47.51,False
'2018-02-21T19:29:00',0.93679,0.9368,0.9367,0.93671,67.24,0.93691,0.93691,0.93682,0.93683,63.47,False
'2018-02-21T19:30:00',0.93673,0.93675,0.9366,0.93667,146.76,0.93685,0.93685,0.93672,0.93679,208.36,True
'2018-02-21T19:31:00',0.9367,0.93677,0.93668,0.93674,76.82,0.93679,0.93688,0.93679,0.93687,73.12,True
'2018-02-21T19:32:00',0.93674,0.93677,0.93672,0.93677,61.42,0.93687,0.93688,0.93684,0.93688,82.87,True
'2018-02-21T19:33:00',0.93677,0.93679,0.93677,0.93679,21.73,0.93688,0.93689,0.93686,0.93689,13.22,True
'2018-02-21T19:34:00',0.93679,0.93683,0.93679,0.93683,40.51,0.9369,0.93695,0.93689,0.93695,53.66,True
'2018-02-21T19:35:00',0.93685,0.93707,0.93685,0.93697,168.94,0.93695,0.9372,0.93695,0.93707,157.05,True
'2018-02-21T19:36:00',0.93698,0.9371,0.93696,0.9371,72.9,0.93709,0.93723,0.93705,0.93723,103.26,False
'2018-02-21T19:37:00',0.9371,0.9371,0.937,0.937,36.76,0.93722,0.93722,0.93711,0.93712,32.55,False
'2018-02-21T19:38:00',0.93701,0.93701,0.93688,0.93696,78.81,0.93712,0.93713,0.93698,0.93707,72.3,True
'2018-02-21T19:39:00',0.93696,0.93704,0.93696,0.93701,131.56,0.93707,0.93716,0.93707,0.93712,81.39,False
'2018-02-21T19:40:00',0.93701,0.93701,0.93693,0.937,107.65,0.93712,0.93712,0.93704,0.93711,98.44,False
'2018-02-21T19:41:00',0.937,0.937,0.93698,0.93698,44.68,0.93711,0.93711,0.93708,0.93708,17.12,True
'2018-02-21T19:42:00',0.93698,0.93721,0.93697,0.93721,139.17,0.93708,0.93733,0.93708,0.93732,99.27,True
'2018-02-21T19:43:00',0.93722,0.93727,0.93717,0.93727,104.82,0.93734,0.9374,0.93727,0.9374,80.92,False
'2018-02-21T19:44:00',0.93727,0.93727,0.93706,0.93712,159.7,0.9374,0.9374,0.93718,0.93723,138.71,False
'2018-02-21T19:45:00',0.9371,0.9371,0.93683,0.93684,117.68,0.93721,0.93721,0.93696,0.93696,122.6,False
'2018-02-21T19:46:00',0.93683,0.93683,0.93662,0.93667,122.1,0.93696,0.93696,0.93674,0.93679,100.87,True
'2018-02-21T19:47:00',0.93668,0.9368,0.93667,0.93679,84.16,0.93681,0.93692,0.93678,0.93692,71.43,False
'2018-02-21T19:48:00',0.93679,0.93684,0.93675,0.93675,70.6,0.93692,0.93696,0.93686,0.93686,47.41,True
'2018-02-21T19:49:00',0.93675,0.93691,0.93675,0.93688,85.24,0.93686,0.93703,0.93686,0.93701,47.72,True
'2018-02-21T19:50:00',0.93691,0.93693,0.93688,0.9369,30.85,0.93701,0.93702,0.93699,0.93701,39.26,False
'2018-02-21T19:51:00',0.93689,0.93689,0.93675,0.9368,58.39,0.93698,0.93698,0.93687,0.93691,45.91,True
'2018-02-21T19:52:00',0.93681,0.93685,0.93652,0.93683,108.4,0.93692,0.93696,0.93663,0.93695,85.69,False
'2018-02-21T19:53:00',0.93684,0.93692,0.93678,0.93678,150.37,0.93696,0.93705,0.93689,0.9369,110.02,True
'2018-02-21T19:54:00',0.93678,0.937,0.93678,0.93696,95.62,0.9369,0.93712,0.9369,0.93708,89.75,False
'2018-02-21T19:55:00',0.93699,0.937,0.93684,0.93689,85.83,0.93709,0.93712,0.93696,0.937,99.88,True
'2018-02-21T19:56:00',0.93691,0.93691,0.93686,0.9369,35.57,0.93702,0.93702,0.93696,0.937,41.43,False
'2018-02-21T19:57:00',0.93689,0.93689,0.93678,0.93678,54.55,0.93699,0.93699,0.93688,0.93688,51.54,False
'2018-02-21T19:58:00',0.93678,0.93682,0.93675,0.93675,99.0,0.93687,0.93694,0.93682,0.93687,87.02,True
'2018-02-21T19:59:00',0.93675,0.93694,0.93675,0.93682,130.88,0.93687,0.93709,0.93687,0.93703,143.3,False
'2018-02-21T20:00:00',0.93682,0.93741,0.93627,0.93639,390.28,0.93703,0.93762,0.93642,0.93654,372.5,True
'2018-02-21T20:01:00',0.93645,0.93667,0.93629,0.93664,277.05,0.9366,0.93681,0.9364,0.93676,244.81,False
'2018-02-21T20:02:00',0.93661,0.93694,0.93639,0.93642,260.39,0.93676,0.93707,0.93652,0.93653,244.73,False
'2018-02-21T20:03:00',0.93648,0.93662,0.93594,0.93598,272.95,0.93656,0.93673,0.93606,0.9361,265.42,False
'2018-02-21T20:04:00',0.93596,0.93601,0.93527,0.9354,249.36,0.93608,0.93615,0.93539,0.93555,250.08,False
'2018-02-21T20:05:00',0.93545,0.93566,0.93491,0.93497,259.66,0.93558,0.93575,0.93504,0.9351,324.92,True
'2018-02-21T20:06:00',0.93501,0.93538,0.93468,0.93502,286.42,0.93514,0.93552,0.93483,0.93514,306.79,True
'2018-02-21T20:07:00',0.93504,0.93549,0.93475,0.93538,330.57,0.93516,0.93559,0.93487,0.93551,310.06,False
'2018-02-21T20:08:00',0.93533,0.93535,0.93494,0.93518,229.5,0.93545,0.93545,0.93506,0.9353,185.46,True
'2018-02-21T20:09:00',0.93515,0.93585,0.93505,0.93574,268.28,0.93527,0.93597,0.93517,0.93586,270.33,False
'2018-02-21T20:10:00',0.93567,0.93572,0.93471,0.93476,436.01,0.93579,0.93583,0.93479,0.9349,436.48,True
'2018-02-21T20:11:00',0.93476,0.93505,0.93423,0.93502,419.89,0.93488,0.93517,0.93435,0.93515,422.34,True
'2018-02-21T20:12:00',0.93505,0.93526,0.93482,0.93509,268.76,0.93518,0.93538,0.93494,0.93521,252.16,True
'2018-02-21T20:13:00',0.93508,0.93534,0.93489,0.93526,233.38,0.9352,0.93544,0.93501,0.93537,220.14,True
'2018-02-21T20:14:00',0.93524,0.9356,0.93509,0.93544,307.39,0.93537,0.9357,0.93521,0.93556,220.61,False
'2018-02-21T20:15:00',0.93543,0.93543,0.93501,0.93512,238.67,0.93555,0.93555,0.93513,0.93524,190.22,False
'2018-02-21T20:16:00',0.93509,0.93513,0.93464,0.93466,287.23,0.9352,0.93525,0.93476,0.93478,235.37,False
'2018-02-21T20:17:00',0.93464,0.93473,0.93429,0.93451,285.48,0.93478,0.93486,0.93442,0.93464,325.64,True
'2018-02-21T20:18:00',0.93448,0.93474,0.93431,0.93474,199.68,0.9346,0.93486,0.93443,0.93486,235.22,False
'2018-02-21T20:19:00',0.93476,0.93483,0.93442,0.93463,176.59,0.93486,0.93496,0.93454,0.93474,166.72,True
'2018-02-21T20:20:00',0.93461,0.9349,0.93437,0.93471,212.71,0.93473,0.93503,0.93449,0.93482,187.28,True
'2018-02-21T20:21:00',0.93471,0.93505,0.93462,0.93499,235.6,0.9348,0.93517,0.93473,0.93511,186.38,True
'2018-02-21T20:22:00',0.93498,0.93527,0.9349,0.93517,206.37,0.9351,0.93539,0.93502,0.93529,153.27,False
'2018-02-21T20:23:00',0.93516,0.93516,0.93467,0.93485,237.82,0.93526,0.93528,0.9348,0.93496,204.6,False
'2018-02-21T20:24:00',0.93482,0.93508,0.93475,0.93476,158.99,0.93493,0.9352,0.93487,0.93488,175.85,True
'2018-02-21T20:25:00',0.93476,0.93547,0.93475,0.93545,240.22,0.93488,0.93559,0.93487,0.93558,212.39,True
'2018-02-21T20:26:00',0.93542,0.93559,0.93532,0.93553,232.01,0.93553,0.93571,0.93542,0.93565,174.3,True
'2018-02-21T20:27:00',0.93554,0.93568,0.93545,0.93561,266.12,0.93566,0.93581,0.93557,0.93573,193.47,True
'2018-02-21T20:28:00',0.93561,0.93621,0.93556,0.93608,203.41,0.93573,0.93633,0.93565,0.9362,167.54,True
'2018-02-21T20:29:00',0.93605,0.93703,0.93593,0.93702,317.27,0.93619,0.93713,0.93606,0.93713,288.6,True
'2018-02-21T20:30:00',0.93702,0.9376,0.93675,0.93717,317.18,0.93712,0.93775,0.93687,0.93731,346.7,False
'2018-02-21T20:31:00',0.93717,0.93718,0.93691,0.93698,161.78,0.93731,0.93731,0.93704,0.93709,197.86,False
'2018-02-21T20:32:00',0.93698,0.93713,0.93686,0.9369,190.66,0.93711,0.93725,0.93698,0.93702,177.12,False
'2018-02-21T20:33:00',0.93692,0.93692,0.93629,0.9364,263.12,0.93703,0.93704,0.93641,0.93652,301.86,True
'2018-02-21T20:34:00',0.93647,0.93675,0.9364,0.93673,229.89,0.93655,0.93687,0.93652,0.93685,209.59,False
'2018-02-21T20:35:00',0.93672,0.93695,0.93642,0.93653,259.25,0.93686,0.93707,0.93654,0.93665,222.63,True
'2018-02-21T20:36:00',0.93651,0.93683,0.9364,0.93677,181.87,0.93662,0.93695,0.93653,0.93689,174.87,False
'2018-02-21T20:37:00',0.93677,0.93683,0.93659,0.93674,136.17,0.9369,0.93694,0.93671,0.93686,138.53,False
'2018-02-21T20:38:00',0.93674,0.9368,0.93658,0.93666,113.61,0.93686,0.93691,0.9367,0.93678,109.21,True
'2018-02-21T20:39:00',0.93666,0.93683,0.93658,0.93671,96.28,0.93678,0.93696,0.9367,0.93683,105.21,True
'2018-02-21T20:40:00',0.9367,0.93701,0.93669,0.93695,177.1,0.9368,0.93711,0.9368,0.93706,162.28,True
'2018-02-21T20:41:00',0.93696,0.93729,0.93694,0.93706,216.7,0.93706,0.93741,0.93705,0.93718,225.68,True
'2018-02-21T20:42:00',0.93707,0.93745,0.93701,0.93738,189.39,0.93718,0.93757,0.93714,0.9375,166.57,False
'2018-02-21T20:43:00',0.93737,0.93744,0.93696,0.93699,216.81,0.93748,0.93756,0.93708,0.93712,208.74,True
'2018-02-21T20:44:00',0.93699,0.93719,0.93699,0.93709,131.45,0.93711,0.93731,0.93711,0.93719,116.52,True
'2018-02-21T20:45:00',0.93708,0.93746,0.93708,0.93728,224.51,0.93719,0.93759,0.93718,0.93738,171.22,True
'2018-02-21T20:46:00',0.93726,0.93753,0.93725,0.93751,213.16,0.93737,0.93766,0.93735,0.93763,276.15,True
'2018-02-21T20:47:00',0.93752,0.9378,0.93737,0.93756,225.91,0.93765,0.93791,0.93748,0.93768,223.96,False
'2018-02-21T20:48:00',0.93754,0.93765,0.93753,0.93753,172.99,0.93766,0.93778,0.93763,0.93765,129.5,True
'2018-02-21T20:49:00',0.93754,0.93791,0.93745,0.93779,178.37,0.93766,0.93802,0.93757,0.93792,179.46,True
'2018-02-21T20:50:00',0.9378,0.93808,0.93771,0.93788,255.05,0.93793,0.9382,0.93782,0.938,193.1,False
'2018-02-21T20:51:00',0.93789,0.93792,0.9377,0.93771,128.06,0.93801,0.93803,0.93782,0.93783,137.05,True
'2018-02-21T20:52:00',0.93769,0.93806,0.93746,0.93788,191.06,0.93781,0.93817,0.93759,0.938,200.06,True
'2018-02-21T20:53:00',0.93791,0.93814,0.93786,0.93814,239.68,0.93803,0.93826,0.93798,0.93825,207.58,True
'2018-02-21T20:54:00',0.93817,0.93842,0.93809,0.9384,205.15,0.93826,0.93854,0.93821,0.93853,158.73,False
'2018-02-21T20:55:00',0.93845,0.93851,0.93806,0.93806,240.99,0.93855,0.93862,0.93818,0.93818,241.06,True
'2018-02-21T20:56:00',0.93806,0.93863,0.93806,0.93824,177.95,0.93818,0.93871,0.93818,0.93836,143.83,False
'2018-02-21T20:57:00',0.93824,0.93824,0.93788,0.93797,169.74,0.93835,0.93835,0.938,0.93809,212.45,True
'2018-02-21T20:58:00',0.93799,0.93815,0.93782,0.93803,218.01,0.9381,0.93828,0.93794,0.93816,212.51,True
'2018-02-21T20:59:00',0.93812,0.93876,0.93806,0.93858,414.42,0.93818,0.93888,0.93815,0.93871,328.4,True
'2018-02-21T21:00:00',0.93858,0.93894,0.93858,0.93886,264.2,0.93871,0.93905,0.93871,0.93898,278.23,True
'2018-02-21T21:01:00',0.93884,0.93892,0.93872,0.93891,169.62,0.93896,0.93905,0.93884,0.93905,164.98,False
'2018-02-21T21:02:00',0.93892,0.93902,0.93883,0.93888,168.34,0.93905,0.93913,0.93895,0.939,205.79,True
'2018-02-21T21:03:00',0.93888,0.93905,0.93885,0.93903,178.37,0.939,0.93917,0.93896,0.93917,237.02,True
'2018-02-21T21:04:00',0.93903,0.93914,0.93899,0.93913,92.98,0.93916,0.93926,0.93909,0.93925,125.39,True
'2018-02-21T21:05:00',0.93915,0.93923,0.93912,0.93921,87.62,0.93925,0.93934,0.93923,0.9393,157.57,True
'2018-02-21T21:06:00',0.93921,0.93939,0.93919,0.9393,150.76,0.9393,0.93951,0.93926,0.93943,228.77,False
'2018-02-21T21:07:00',0.9393,0.93938,0.93927,0.9393,138.6,0.93943,0.93952,0.93936,0.93942,103.5,False
'2018-02-21T21:08:00',0.9393,0.93942,0.93911,0.93922,188.92,0.93942,0.93954,0.93925,0.93934,163.03,True
'2018-02-21T21:09:00',0.93923,0.93944,0.93921,0.93939,221.62,0.93934,0.93955,0.93933,0.9395,193.86,True
'2018-02-21T21:10:00',0.93939,0.93963,0.93938,0.93949,193.1,0.9395,0.93975,0.93949,0.93961,180.64,True
'2018-02-21T21:11:00',0.93949,0.93957,0.93947,0.93956,185.68,0.93961,0.9397,0.93959,0.93968,182.36,False
'2018-02-21T21:12:00',0.93956,0.93956,0.93905,0.93907,140.58,0.93968,0.93968,0.93918,0.9392,169.57,False
'2018-02-21T21:13:00',0.93907,0.93914,0.93868,0.93885,160.86,0.9392,0.93926,0.93878,0.93898,163.41,True
'2018-02-21T21:14:00',0.93886,0.93908,0.93886,0.93908,150.61,0.93899,0.9392,0.93898,0.9392,144.48,True
'2018-02-21T21:15:00',0.93908,0.93914,0.93901,0.93909,104.62,0.93919,0.93927,0.93913,0.9392,139.54,False
'2018-02-21T21:16:00',0.93908,0.93914,0.93879,0.93892,158.8,0.93919,0.93926,0.93892,0.93905,216.63,False
'2018-02-21T21:17:00',0.93893,0.93904,0.93868,0.93868,136.92,0.93905,0.93917,0.93879,0.9388,220.06,False
'2018-02-21T21:18:00',0.93868,0.93868,0.93843,0.93862,144.13,0.93879,0.93879,0.93855,0.93872,200.96,False
'2018-02-21T21:19:00',0.93861,0.93866,0.93841,0.93845,107.21,0.93872,0.93876,0.93855,0.93858,148.89,True
'2018-02-21T21:20:00',0.9385,0.93893,0.93847,0.93893,148.87,0.93861,0.93906,0.93857,0.93905,193.85,False
'2018-02-21T21:21:00',0.93893,0.939,0.9387,0.93875,163.65,0.93906,0.93911,0.93881,0.93888,192.23,False
'2018-02-21T21:22:00',0.93877,0.93889,0.93859,0.9387,126.09,0.93888,0.93902,0.93872,0.93882,117.35,False
'2018-02-21T21:23:00',0.93869,0.93876,0.93848,0.93849,147.03,0.9388,0.93885,0.93859,0.93861,99.56,False
'2018-02-21T21:24:00',0.93848,0.93848,0.93827,0.93829,161.28,0.9386,0.9386,0.93839,0.93839,171.21,True
'2018-02-21T21:25:00',0.93829,0.93849,0.93828,0.93832,193.57,0.9384,0.93861,0.93838,0.93842,153.85,False
'2018-02-21T21:26:00',0.93832,0.93835,0.93817,0.93831,113.11,0.93841,0.93845,0.9383,0.93843,83.51,False
'2018-02-21T21:27:00',0.93831,0.93832,0.93817,0.93824,95.71,0.93843,0.93843,0.93827,0.93834,85.74,True
'2018-02-21T21:28:00',0.93824,0.93829,0.9382,0.93824,116.61,0.93834,0.9384,0.93832,0.93836,93.5,True
'2018-02-21T21:29:00',0.93824,0.93842,0.93824,0.93841,128.93,0.93836,0.93854,0.93836,0.93852,123.47,True
'2018-02-21T21:30:00',0.93841,0.93852,0.93838,0.93851,132.39,0.93854,0.93864,0.93849,0.93863,125.18,True
'2018-02-21T21:31:00',0.93851,0.93881,0.93851,0.93878,130.48,0.93863,0.93895,0.93863,0.93888,164.44,False
'2018-02-21T21:32:00',0.93877,0.93877,0.9385,0.93869,139.82,0.93888,0.93888,0.93863,0.93881,163.86,True
'2018-02-21T21:33:00',0.93869,0.93894,0.93869,0.93893,118.21,0.93881,0.93907,0.93881,0.93907,147.34,False
'2018-02-21T21:34:00',0.93894,0.93894,0.93875,0.93886,64.98,0.93907,0.93907,0.93886,0.93897,100.86,True
'2018-02-21T21:35:00',0.93886,0.93904,0.9388,0.93903,67.79,0.93897,0.93916,0.93891,0.93915,99.38,True
'2018-02-21T21:36:00',0.93903,0.93912,0.93903,0.93906,82.81,0.93915,0.93924,0.93915,0.93917,119.05,True
'2018-02-21T21:37:00',0.93907,0.93915,0.93907,0.93914,30.68,0.93917,0.93925,0.93917,0.93925,50.66,False
'2018-02-21T21:38:00',0.93913,0.93915,0.93911,0.93913,26.25,0.93924,0.93925,0.93921,0.93923,72.84,False
'2018-02-21T21:39:00',0.93913,0.93913,0.93898,0.93898,77.5,0.93923,0.93925,0.93911,0.93911,98.16,False
'2018-02-21T21:40:00',0.93896,0.93904,0.93891,0.93895,76.1,0.93907,0.93916,0.93903,0.93907,66.84,True
'2018-02-21T21:41:00',0.93895,0.93898,0.93878,0.93897,88.77,0.93905,0.93908,0.9389,0.93908,96.52,False
'2018-02-21T21:42:00',0.93898,0.93898,0.93869,0.93876,110.14,0.93908,0.93908,0.93881,0.93888,138.12,False
'2018-02-21T21:43:00',0.93877,0.93877,0.93833,0.93842,194.07,0.93889,0.93889,0.93846,0.93854,183.0,False
'2018-02-21T21:44:00',0.93842,0.9385,0.93831,0.93833,166.1,0.93854,0.93862,0.93844,0.93845,182.37,False
'2018-02-21T21:45:00',0.93833,0.93833,0.93816,0.93833,146.97,0.93845,0.93845,0.93827,0.93844,146.41,True
'2018-02-21T21:46:00',0.93834,0.9385,0.93834,0.93842,95.15,0.93845,0.93862,0.93845,0.93853,89.78,False
'2018-02-21T21:47:00',0.93842,0.93851,0.93833,0.93833,83.44,0.93854,0.93863,0.93844,0.93845,98.0,True
'2018-02-21T21:48:00',0.93833,0.93849,0.93833,0.93835,98.0,0.93845,0.93863,0.93845,0.93847,97.24,True
'2018-02-21T21:49:00',0.93833,0.93842,0.93826,0.93842,50.1,0.93844,0.93854,0.93838,0.93854,51.74,False
'2018-02-21T21:50:00',0.93842,0.93842,0.93835,0.93842,24.05,0.93854,0.93854,0.93846,0.93853,27.94,True
'2018-02-21T21:51:00',0.93842,0.93852,0.93841,0.9385,61.63,0.93853,0.93863,0.93851,0.9386,59.64,True
'2018-02-21T21:52:00',0.93851,0.93854,0.9384,0.93852,81.01,0.93862,0.93865,0.93852,0.93863,98.94,False
'2018-02-21T21:53:00',0.93852,0.93853,0.93837,0.93839,55.26,0.93864,0.93864,0.93847,0.9385,66.81,False
'2018-02-21T21:54:00',0.9384,0.93841,0.93837,0.93838,67.0,0.93852,0.93852,0.93848,0.93849,54.64,True
'2018-02-21T21:55:00',0.93837,0.9385,0.93823,0.9384,91.63,0.93848,0.93857,0.93837,0.93852,89.33,True
'2018-02-21T21:56:00',0.93839,0.93851,0.93835,0.9385,81.15,0.93851,0.93863,0.93846,0.93862,79.89,False
'2018-02-21T21:57:00',0.9385,0.93851,0.93835,0.93845,132.24,0.93862,0.93862,0.93847,0.93857,100.96,False
'2018-02-21T21:58:00',0.93847,0.93847,0.93841,0.93845,71.38,0.93857,0.93858,0.93853,0.93856,50.04,False
'2018-02-21T21:59:00',0.93846,0.93858,0.93834,0.93834,76.86,0.93857,0.93869,0.93844,0.93845,54.83,False
'2018-02-21T22:00:00',0.93843,0.93871,0.93787,0.93788,130.04,0.9385,0.93881,0.93797,0.93797,109.18,True
'2018-02-21T22:01:00',0.93788,0.93802,0.93785,0.93801,65.56,0.93799,0.93812,0.93798,0.93812,54.79,False
'2018-02-21T22:02:00',0.93803,0.93806,0.93779,0.93779,62.44,0.93814,0.93816,0.93788,0.93788,51.02,False
'2018-02-21T22:03:00',0.93779,0.93788,0.93773,0.93773,94.47,0.93787,0.93799,0.93784,0.93784,54.73,True
'2018-02-21T22:04:00',0.93774,0.938,0.93774,0.93799,94.66,0.93785,0.93811,0.93785,0.93811,98.43,True
'2018-02-21T22:05:00',0.93799,0.93807,0.93796,0.93806,159.47,0.93811,0.9382,0.93808,0.93817,221.79,True
'2018-02-21T22:06:00',0.93806,0.93812,0.93803,0.93811,59.71,0.93818,0.93822,0.93814,0.93822,75.02,True
'2018-02-21T22:07:00',0.93812,0.93813,0.93804,0.93813,55.95,0.93822,0.93824,0.93817,0.93824,47.79,True
'2018-02-21T22:08:00',0.93814,0.9382,0.93812,0.93816,33.04,0.93824,0.93829,0.93822,0.93827,35.52,False
'2018-02-21T22:09:00',0.93816,0.93816,0.93798,0.93799,104.65,0.93827,0.93827,0.93807,0.93807,83.49,True
'2018-02-21T22:10:00',0.93799,0.9381,0.93799,0.93809,54.69,0.9381,0.93822,0.9381,0.93821,61.03,True
'2018-02-21T22:11:00',0.93809,0.93817,0.93809,0.93817,135.48,0.93821,0.93827,0.9382,0.93827,191.0,True
'2018-02-21T22:12:00',0.93817,0.93819,0.93817,0.93819,31.29,0.93827,0.9383,0.93827,0.93829,60.64,True
'2018-02-21T22:13:00',0.93822,0.93829,0.93822,0.93829,89.39,0.93833,0.93842,0.93833,0.9384,124.69,True
'2018-02-21T22:14:00',0.93829,0.93834,0.93829,0.93832,38.2,0.9384,0.93843,0.9384,0.93842,66.47,False
'2018-02-21T22:15:00',0.93832,0.93832,0.93829,0.93829,24.36,0.93841,0.93842,0.9384,0.9384,35.83,True
'2018-02-21T22:16:00',0.93829,0.93836,0.93827,0.93836,47.55,0.9384,0.93847,0.93839,0.93847,50.49,True
'2018-02-21T22:17:00',0.93836,0.93849,0.93836,0.93846,42.01,0.93847,0.93859,0.93847,0.93858,60.84,True
'2018-02-21T22:18:00',0.93848,0.9385,0.93847,0.9385,115.42,0.9386,0.93861,0.93858,0.93861,159.52,True
'2018-02-21T22:19:00',0.93851,0.93856,0.93849,0.93854,108.79,0.93862,0.93869,0.9386,0.93865,183.9,True
'2018-02-21T22:20:00',0.93854,0.93856,0.93854,0.93855,38.7,0.93865,0.93866,0.93865,0.93866,21.37,False
'2018-02-21T22:21:00',0.93855,0.93855,0.93852,0.93852,17.44,0.93866,0.93867,0.93866,0.93866,19.31,True
'2018-02-21T22:22:00',0.93853,0.93858,0.93853,0.93857,57.5,0.93866,0.9387,0.93866,0.93868,43.69,True
'2018-02-21T22:23:00',0.93857,0.93866,0.93857,0.93865,76.64,0.93868,0.93877,0.93868,0.93876,84.92,True
'2018-02-21T22:24:00',0.93867,0.9387,0.93867,0.93869,72.06,0.93879,0.93881,0.93878,0.9388,69.69,True
'2018-02-21T22:25:00',0.93869,0.93884,0.93869,0.93884,64.5,0.9388,0.93897,0.9388,0.93897,73.29,False
'2018-02-21T22:26:00',0.93886,0.93893,0.93877,0.93883,150.3,0.93898,0.93905,0.9389,0.93894,178.38,True
'2018-02-21T22:27:00',0.93883,0.93893,0.93883,0.93891,120.32,0.93894,0.93904,0.93893,0.93904,176.78,False
'2018-02-21T22:28:00',0.93891,0.93896,0.93881,0.93881,240.9,0.93904,0.93907,0.93893,0.93893,199.41,False
'2018-02-21T22:29:00',0.93881,0.9389,0.93874,0.93875,106.1,0.93893,0.939,0.93886,0.93887,99.6,False
'2018-02-21T22:30:00',0.93874,0.9388,0.93871,0.93873,71.63,0.93886,0.93892,0.93882,0.93886,69.97,False
'2018-02-21T22:31:00',0.93872,0.93872,0.93868,0.93868,80.21,0.93884,0.93884,0.93879,0.9388,87.9,False
'2018-02-21T22:32:00',0.93862,0.93863,0.93856,0.93856,88.98,0.93874,0.93874,0.93868,0.93868,84.01,False
'2018-02-21T22:33:00',0.93855,0.93856,0.93855,0.93856,2.31,0.93868,0.93868,0.93868,0.93868,3.01,False
'2018-02-21T22:34:00',0.93856,0.93857,0.93854,0.93854,19.53,0.93868,0.93869,0.93866,0.93869,33.03,True
'2018-02-21T22:35:00',0.93856,0.93862,0.93855,0.9386,78.18,0.93869,0.93874,0.93868,0.93872,100.58,False
'2018-02-21T22:36:00',0.93859,0.93861,0.93856,0.93856,121.56,0.93872,0.93874,0.93869,0.9387,162.28,False
'2018-02-21T22:37:00',0.93856,0.93859,0.93855,0.93856,63.58,0.9387,0.93871,0.93869,0.93869,58.8,True
'2018-02-21T22:38:00',0.93856,0.93857,0.93856,0.93857,40.22,0.93869,0.9387,0.93868,0.9387,41.17,False
'2018-02-21T22:39:00',0.93856,0.93857,0.93852,0.93853,34.58,0.93868,0.9387,0.93865,0.93865,44.55,False
'2018-02-21T22:40:00',0.93853,0.93853,0.93844,0.93844,59.5,0.93865,0.93867,0.93856,0.93858,79.28,False
'2018-02-21T22:41:00',0.93845,0.93845,0.93842,0.93843,139.41,0.93858,0.93858,0.93855,0.93856,138.05,False
'2018-02-21T22:42:00',0.93843,0.93843,0.93841,0.93842,87.28,0.93855,0.93856,0.93853,0.93854,101.19,False
'2018-02-21T22:43:00',0.93842,0.93842,0.93833,0.93835,99.94,0.93854,0.93854,0.93846,0.93848,112.67,True
'2018-02-21T22:44:00',0.93835,0.93859,0.93835,0.93854,28.25,0.93848,0.93871,0.93848,0.93869,28.5,False
'2018-02-21T22:45:00',0.93854,0.93854,0.93851,0.93854,25.14,0.93868,0.93868,0.93865,0.93868,37.48,False
'2018-02-21T22:46:00',0.93854,0.93854,0.9385,0.9385,25.29,0.93868,0.93869,0.93864,0.93865,28.02,True
'2018-02-21T22:47:00',0.9385,0.93851,0.93849,0.9385,33.65,0.93865,0.93867,0.93865,0.93867,19.07,False
'2018-02-21T22:48:00',0.9385,0.93851,0.93842,0.93842,20.47,0.93867,0.93869,0.93853,0.93855,25.31,True
'2018-02-21T22:49:00',0.93842,0.93849,0.93842,0.93849,14.43,0.93856,0.93863,0.93856,0.93863,14.39,True
'2018-02-21T22:50:00',0.93849,0.93854,0.93847,0.93854,19.44,0.93864,0.93869,0.93861,0.93869,23.1,True
'2018-02-21T22:51:00',0.93853,0.93856,0.93853,0.93855,29.83,0.9387,0.93871,0.9387,0.93871,28.91,True
'2018-02-21T22:52:00',0.93857,0.93862,0.93855,0.93862,21.02,0.93872,0.93879,0.93869,0.93877,32.66,True
'2018-02-21T22:53:00',0.93862,0.93871,0.93861,0.93868,62.03,0.93877,0.93882,0.93875,0.93881,64.66,False
'2018-02-21T22:54:00',0.93867,0.93867,0.93865,0.93866,44.32,0.93881,0.93881,0.93878,0.93879,47.02,True
'2018-02-21T22:55:00',0.93866,0.93876,0.93865,0.93871,30.78,0.93879,0.93888,0.93879,0.93887,31.95,True
'2018-02-21T22:56:00',0.93872,0.93876,0.93871,0.93876,38.2,0.93888,0.93889,0.93888,0.93888,35.08,True
'2018-02-21T22:57:00',0.93878,0.93889,0.93875,0.93886,56.24,0.93888,0.93903,0.93888,0.939,60.38,True
'2018-02-21T22:58:00',0.93886,0.939,0.93886,0.939,59.0,0.939,0.93912,0.939,0.93912,86.76,False
'2018-02-21T22:59:00',0.93899,0.93903,0.93884,0.93886,23.74,0.93912,0.93917,0.93907,0.93909,19.04,False
'2018-02-21T23:00:00',0.93885,0.93885,0.93878,0.9388,4.42,0.93909,0.93919,0.93909,0.93919,5.47,True
'2018-02-21T23:01:00',0.93881,0.93882,0.93881,0.93882,1.49,0.9392,0.9392,0.93919,0.93919,2.62,False
'2018-02-21T23:02:00',0.93881,0.93881,0.93879,0.9388,3.95,0.93919,0.93919,0.93916,0.93918,5.25,False
'2018-02-21T23:03:00',0.9388,0.9389,0.93879,0.93879,3.43,0.9392,0.9392,0.93917,0.93918,3.81,False
'2018-02-21T23:04:00',0.93879,0.93879,0.93873,0.93873,5.89,0.9391,0.93913,0.9391,0.93913,6.04,True
'2018-02-21T23:05:00',0.93875,0.93881,0.93872,0.9388,18.02,0.93912,0.93914,0.93893,0.93906,17.01,False
'2018-02-21T23:06:00',0.93879,0.93879,0.93879,0.93879,1.0,0.93906,0.93906,0.93906,0.93906,1.0,False
'2018-02-21T23:07:00',0.93871,0.93875,0.93871,0.93874,8.12,0.939,0.93902,0.939,0.93902,7.5,False
'2018-02-21T23:08:00',0.93877,0.93877,0.93874,0.93874,8.0,0.93902,0.93902,0.93901,0.93902,7.0,True
'2018-02-21T23:09:00',0.93874,0.93884,0.93874,0.93876,28.23,0.93901,0.93904,0.93901,0.93903,29.06,False
'2018-02-21T23:10:00',0.93874,0.9388,0.93874,0.93874,40.49,0.93903,0.93904,0.93902,0.93903,40.63,True
'2018-02-21T23:11:00',0.93875,0.93879,0.93874,0.93876,82.0,0.93903,0.93903,0.93903,0.93903,79.5,True
'2018-02-21T23:12:00',0.93874,0.93879,0.93874,0.93879,13.25,0.93903,0.93905,0.93903,0.93905,13.27,True
'2018-02-21T23:13:00',0.9388,0.93886,0.9388,0.93882,50.5,0.93905,0.93914,0.93905,0.93912,54.93,True
'2018-02-21T23:14:00',0.93882,0.93892,0.93881,0.93886,20.57,0.93913,0.93917,0.93911,0.93912,25.63,False
'2018-02-21T23:15:00',0.93886,0.93886,0.93881,0.93884,25.0,0.9391,0.93915,0.93908,0.93913,20.95,False
'2018-02-21T23:16:00',0.93884,0.93885,0.93884,0.93885,7.25,0.93911,0.93911,0.93911,0.93911,5.0,True
'2018-02-21T23:17:00',0.93886,0.93894,0.93883,0.93894,36.45,0.93911,0.93919,0.93909,0.93919,25.37,False
'2018-02-21T23:18:00',0.93893,0.93895,0.93892,0.93892,18.45,0.93919,0.93921,0.93918,0.93918,15.45,False
'2018-02-21T23:19:00',0.93892,0.93892,0.93887,0.93887,11.27,0.93916,0.93919,0.93913,0.93919,10.98,True
'2018-02-21T23:20:00',0.93889,0.93889,0.93888,0.93889,12.0,0.93918,0.93921,0.93918,0.93921,15.58,True
'2018-02-21T23:21:00',0.93889,0.93897,0.93889,0.93897,16.9,0.93921,0.93921,0.93919,0.9392,16.2,True
'2018-02-21T23:22:00',0.939,0.93902,0.939,0.93901,19.42,0.93922,0.93924,0.93922,0.93924,16.1,True
'2018-02-21T23:23:00',0.93902,0.93917,0.93901,0.93915,35.56,0.93923,0.93936,0.93921,0.93936,32.07,True
'2018-02-21T23:24:00',0.93914,0.93919,0.93914,0.93916,21.5,0.93935,0.93938,0.93933,0.93938,22.86,False
'2018-02-21T23:25:00',0.93916,0.93916,0.9391,0.9391,13.27,0.93936,0.93936,0.93933,0.93933,11.0,True
'2018-02-21T23:26:00',0.93911,0.93913,0.93911,0.93913,14.57,0.93933,0.93937,0.93933,0.93937,13.1,False
'2018-02-21T23:27:00',0.93913,0.93913,0.93907,0.93907,11.1,0.93938,0.93938,0.93934,0.93935,9.86,True
'2018-02-21T23:28:00',0.9391,0.93911,0.9391,0.9391,14.7,0.93934,0.93936,0.93933,0.93934,12.74,True
'2018-02-21T23:29:00',0.93911,0.93913,0.93911,0.93913,17.65,0.93934,0.93936,0.93934,0.93936,14.61,False
'2018-02-21T23:30:00',0.93913,0.93916,0.93908,0.9391,28.24,0.93937,0.93939,0.93934,0.93934,22.96,False
'2018-02-21T23:31:00',0.9391,0.93911,0.93908,0.9391,23.4,0.93936,0.93936,0.9393,0.93932,21.33,True
'2018-02-21T23:32:00',0.93909,0.93916,0.93908,0.93913,27.79,0.93932,0.93938,0.93932,0.93933,19.37,True
'2018-02-21T23:33:00',0.93913,0.93918,0.93907,0.93915,22.3,0.93935,0.93937,0.93933,0.93936,16.6,False
'2018-02-21T23:34:00',0.93914,0.93918,0.93909,0.93916,20.37,0.93936,0.93937,0.93934,0.93934,15.12,True
'2018-02-21T23:35:00',0.93916,0.93919,0.93913,0.93914,39.07,0.93937,0.93939,0.93936,0.93939,42.01,False
'2018-02-21T23:36:00',0.93915,0.93915,0.93909,0.93909,17.19,0.93939,0.93939,0.93935,0.93935,16.32,True
'2018-02-21T23:37:00',0.93909,0.93916,0.93907,0.93914,21.3,0.93935,0.93937,0.93933,0.93936,21.81,True
'2018-02-21T23:38:00',0.93917,0.93921,0.93916,0.9392,9.4,0.93938,0.93941,0.93938,0.93941,10.1,False
'2018-02-21T23:39:00',0.9392,0.9392,0.93899,0.93903,38.11,0.93941,0.93941,0.93934,0.93941,52.03,False
'2018-02-21T23:40:00',0.93901,0.93901,0.93901,0.93901,1.82,0.93941,0.93941,0.93941,0.93941,2.06,False
'2018-02-21T23:41:00',0.93902,0.93902,0.93897,0.93902,6.92,0.93941,0.93941,0.93933,0.93934,6.51,True
'2018-02-21T23:42:00',0.93902,0.93903,0.93901,0.93903,5.78,0.93935,0.93935,0.93934,0.93934,10.25,False
'2018-02-21T23:43:00',0.93903,0.93903,0.93897,0.93901,8.95,0.93935,0.93935,0.93934,0.93934,8.5,True
'2018-02-21T23:44:00',0.93901,0.93907,0.93901,0.93905,32.86,0.93934,0.93934,0.93922,0.9393,53.52,False
'2018-02-21T23:45:00',0.93907,0.93907,0.93905,0.93905,13.25,0.93929,0.9393,0.93929,0.9393,15.87,True
'2018-02-21T23:46:00',0.93906,0.93907,0.93904,0.93907,24.0,0.9393,0.93933,0.9393,0.93933,32.69,False
'2018-02-21T23:47:00',0.93907,0.93907,0.93905,0.93907,12.88,0.9393,0.93931,0.93929,0.93931,27.47,False
'2018-02-21T23:48:00',0.93907,0.93907,0.93907,0.93907,1.22,0.93931,0.93931,0.93931,0.93931,2.7,False
'2018-02-21T23:49:00',0.93909,0.9391,0.93907,0.93907,6.81,0.9393,0.9393,0.9393,0.9393,5.92,True
'2018-02-21T23:50:00',0.93907,0.93908,0.93903,0.93903,14.46,0.93931,0.93939,0.9393,0.93939,21.9,True
'2018-02-21T23:51:00',0.93903,0.93913,0.93903,0.93913,12.02,0.93938,0.93943,0.93938,0.93943,14.55,False
'2018-02-21T23:52:00',0.93913,0.93915,0.93909,0.93909,12.64,0.93943,0.93943,0.93939,0.93942,14.25,True
'2018-02-21T23:53:00',0.93908,0.93911,0.93908,0.93911,6.78,0.93942,0.93942,0.93942,0.93942,8.33,True
'2018-02-21T23:54:00',0.93911,0.93914,0.93911,0.93914,14.36,0.93943,0.93949,0.93938,0.93947,22.02,True
'2018-02-21T23:55:00',0.9392,0.93929,0.9392,0.93929,27.27,0.93947,0.93955,0.93947,0.93954,32.8,False
'2018-02-21T23:56:00',0.93929,0.9395,0.93925,0.9393,175.97,0.93954,0.93975,0.93952,0.93952,227.96,True
'2018-02-21T23:57:00',0.93932,0.93944,0.93931,0.93939,112.06,0.93951,0.93971,0.93949,0.93964,143.59,False
'2018-02-21T23:58:00',0.93939,0.93939,0.93925,0.93925,70.56,0.93963,0.93968,0.93946,0.93946,83.39,True
'2018-02-21T23:59:00',0.93925,0.93947,0.93921,0.93937,84.56,0.93945,0.93969,0.93945,0.93964,92.45,False
'2018-02-22T00:00:00',0.93936,0.93936,0.93908,0.93912,66.8,0.93968,0.93968,0.93929,0.93931,76.94,False
'2018-02-22T00:01:00',0.93912,0.93912,0.93906,0.93906,19.04,0.93931,0.93931,0.93924,0.93924,36.74,False
'2018-02-22T00:02:00',0.93906,0.93909,0.93898,0.93898,16.23,0.93924,0.93925,0.93912,0.93912,17.99,True
'2018-02-22T00:03:00',0.93899,0.93908,0.93896,0.939,28.31,0.93918,0.93919,0.93912,0.93913,43.11,False
'2018-02-22T00:04:00',0.93897,0.93897,0.93897,0.93897,1.6,0.93913,0.93913,0.93913,0.93913,1.39,False
'2018-02-22T00:05:00',0.939,0.93905,0.93893,0.93895,37.27,0.9391,0.93915,0.9391,0.93911,39.34,False
'2018-02-22T00:06:00',0.9389,0.93893,0.9389,0.93893,7.12,0.93908,0.9391,0.93908,0.9391,6.76,True
'2018-02-22T00:07:00',0.93892,0.93897,0.93892,0.93897,20.86,0.9391,0.93911,0.9391,0.9391,24.01,True
'2018-02-22T00:08:00',0.93895,0.93909,0.93895,0.93908,41.78,0.9391,0.93925,0.9391,0.9392,41.78,False
'2018-02-22T00:09:00',0.93905,0.93908,0.93904,0.93905,28.31,0.93919,0.93924,0.93919,0.93923,32.12,False
'2018-02-22T00:10:00',0.93905,0.93905,0.93905,0.93905,21.16,0.93922,0.93923,0.93922,0.93922,13.76,False
'2018-02-22T00:11:00',0.93905,0.93906,0.93905,0.93905,14.55,0.93923,0.93923,0.93922,0.93922,13.51,False
'2018-02-22T00:12:00',0.93905,0.93905,0.93905,0.93905,9.87,0.93923,0.93923,0.93922,0.93922,12.74,False
'2018-02-22T00:13:00',0.93906,0.93906,0.93904,0.93904,2.0,0.93923,0.93923,0.93922,0.93922,4.21,True
'2018-02-22T00:14:00',0.93904,0.93906,0.93903,0.93905,18.0,0.93922,0.93923,0.93922,0.93922,31.34,False
'2018-02-22T00:15:00',0.93905,0.93905,0.93903,0.93905,8.0,0.93922,0.93922,0.93922,0.93922,16.9,False
'2018-02-22T00:16:00',0.93903,0.93905,0.93903,0.93905,5.0,0.93922,0.93922,0.9392,0.9392,8.36,False
'2018-02-22T00:17:00',0.93903,0.93903,0.93892,0.93892,8.25,0.9392,0.93921,0.93912,0.93912,10.51,True
'2018-02-22T00:18:00',0.93892,0.93893,0.93892,0.93893,8.11,0.93912,0.93914,0.93912,0.93914,9.88,False
'2018-02-22T00:19:00',0.93893,0.93897,0.93885,0.93892,56.46,0.93911,0.93912,0.93896,0.93912,54.61,False
'2018-02-22T00:20:00',0.93891,0.93892,0.93888,0.93889,31.6,0.93908,0.93908,0.93904,0.93905,19.56,True
'2018-02-22T00:21:00',0.93889,0.9389,0.93889,0.9389,27.98,0.93905,0.93907,0.93905,0.93907,17.43,False
'2018-02-22T00:22:00',0.9389,0.93891,0.93884,0.93884,77.58,0.93907,0.93909,0.93899,0.93903,52.7,True
'2018-02-22T00:23:00',0.93885,0.93887,0.93885,0.93886,9.55,0.93903,0.93905,0.93903,0.93904,14.95,False
'2018-02-22T00:24:00',0.93886,0.93886,0.93884,0.93884,13.62,0.93904,0.93904,0.93901,0.93901,20.9,True
'2018-02-22T00:25:00',0.93882,0.93887,0.93881,0.93887,34.58,0.939,0.93905,0.93896,0.93905,57.82,False
'2018-02-22T00:26:00',0.93886,0.93888,0.93883,0.93883,27.06,0.93905,0.93905,0.939,0.93903,31.03,True
'2018-02-22T00:27:00',0.93883,0.93886,0.93883,0.93886,41.39,0.93901,0.93904,0.93899,0.93899,57.77,False
'2018-02-22T00:28:00',0.93886,0.93886,0.93874,0.93874,19.49,0.93898,0.93898,0.9389,0.9389,31.02,True
'2018-02-22T00:29:00',0.93874,0.93876,0.93874,0.93876,14.6,0.93888,0.9389,0.93888,0.9389,17.53,True
'2018-02-22T00:30:00',0.93874,0.93892,0.93874,0.93891,50.92,0.9389,0.9391,0.93885,0.93909,46.48,False
'2018-02-22T00:31:00',0.93892,0.93892,0.93891,0.93891,10.43,0.93909,0.93909,0.93907,0.93907,8.69,True
'2018-02-22T00:32:00',0.93891,0.93891,0.93891,0.93891,9.75,0.93908,0.93908,0.93907,0.93908,4.19,False
'2018-02-22T00:33:00',0.93891,0.93891,0.93891,0.93891,3.93,0.93908,0.93908,0.93908,0.93908,3.74,False
'2018-02-22T00:34:00',0.93891,0.93891,0.93884,0.93885,25.62,0.93906,0.93906,0.93902,0.93902,29.48,True
'2018-02-22T00:35:00',0.93885,0.93891,0.93885,0.9389,10.87,0.93904,0.93907,0.93904,0.93907,9.11,False
'2018-02-22T00:36:00',0.9389,0.93891,0.93886,0.93888,9.35,0.93906,0.93907,0.93904,0.93904,18.86,True
'2018-02-22T00:37:00',0.93888,0.93892,0.93888,0.93891,16.06,0.93905,0.93908,0.93905,0.93908,14.87,True
'2018-02-22T00:38:00',0.93892,0.93894,0.93892,0.93892,23.68,0.93908,0.93911,0.93908,0.93911,17.8,True
'2018-02-22T00:39:00',0.93894,0.93896,0.93894,0.93894,16.01,0.93911,0.93913,0.93911,0.93911,18.62,False
'2018-02-22T00:40:00',0.93894,0.93894,0.93891,0.93892,13.06,0.93909,0.93909,0.93904,0.93905,35.45,False
'2018-02-22T00:41:00',0.93892,0.93892,0.93889,0.93889,11.74,0.93905,0.93905,0.93903,0.93904,27.4,False
'2018-02-22T00:42:00',0.93889,0.93889,0.93888,0.93889,8.06,0.93902,0.93904,0.93901,0.93902,9.77,True
'2018-02-22T00:43:00',0.93889,0.9389,0.93888,0.93888,13.56,0.93903,0.93905,0.93902,0.93904,15.04,True
'2018-02-22T00:44:00',0.93889,0.9389,0.93887,0.93889,11.69,0.93903,0.93905,0.93903,0.93904,13.23,False
'2018-02-22T00:45:00',0.93889,0.93889,0.93886,0.93887,35.87,0.93904,0.93905,0.939,0.93903,31.73,True
'2018-02-22T00:46:00',0.93889,0.93893,0.93886,0.93893,47.18,0.93905,0.93908,0.93904,0.93905,60.4,False
'2018-02-22T00:47:00',0.93893,0.93893,0.9388,0.9388,26.49,0.93905,0.93905,0.93892,0.93892,29.03,False
'2018-02-22T00:48:00',0.9388,0.9388,0.93871,0.93871,21.06,0.93891,0.93892,0.93883,0.93883,11.47,False
'2018-02-22T00:49:00',0.93874,0.93874,0.93864,0.93865,21.99,0.93883,0.93883,0.93882,0.93882,18.53,True
'2018-02-22T00:50:00',0.93866,0.93873,0.93865,0.93866,95.69,0.93883,0.93889,0.93883,0.93885,85.61,False
'2018-02-22T00:51:00',0.93866,0.93866,0.93857,0.93861,79.49,0.93885,0.93885,0.93876,0.93878,56.01,True
'2018-02-22T00:52:00',0.93861,0.93866,0.93861,0.93866,35.39,0.93878,0.93883,0.93877,0.93883,34.89,False
'2018-02-22T00:53:00',0.93865,0.93866,0.93858,0.93861,55.88,0.93883,0.93883,0.93873,0.93878,61.05,False
'2018-02-22T00:54:00',0.93859,0.93862,0.93857,0.93859,38.5,0.93878,0.93878,0.93875,0.93877,29.17,True
'2018-02-22T00:55:00',0.9386,0.93875,0.93858,0.93874,33.42,0.93877,0.9389,0.93877,0.9389,32.62,True
'2018-02-22T00:56:00',0.93874,0.93875,0.93874,0.93875,5.79,0.93891,0.93891,0.9389,0.9389,10.65,False
'2018-02-22T00:57:00',0.93875,0.93877,0.93872,0.93874,20.65,0.93891,0.93892,0.93887,0.93887,19.6,False
'2018-02-22T00:58:00',0.93874,0.93874,0.93857,0.93857,48.26,0.93888,0.93889,0.93869,0.93869,38.63,True
'2018-02-22T00:59:00',0.93858,0.93869,0.93857,0.93869,24.39,0.93869,0.93883,0.93869,0.93883,25.01,True
'2018-02-22T01:00:00',0.93869,0.9388,0.93866,0.93878,62.88,0.93884,0.9389,0.93879,0.93888,56.89,True
'2018-02-22T01:01:00',0.93878,0.93879,0.93877,0.93879,31.26,0.93887,0.93887,0.93887,0.93887,19.0,True
'2018-02-22T01:02:00',0.93878,0.93884,0.93876,0.93883,63.53,0.9389,0.93894,0.93888,0.93893,52.79,True
'2018-02-22T01:03:00',0.93883,0.93907,0.93883,0.93898,69.95,0.93893,0.93919,0.93893,0.93913,62.45,True
'2018-02-22T01:04:00',0.93899,0.93903,0.93895,0.93899,66.37,0.93913,0.93918,0.93909,0.93915,69.24,True
'2018-02-22T01:05:00',0.939,0.93941,0.93899,0.93936,113.78,0.93914,0.93951,0.93914,0.93946,125.67,False
'2018-02-22T01:06:00',0.93935,0.93936,0.93923,0.93934,85.85,0.93946,0.9395,0.93934,0.93948,94.26,True
'2018-02-22T01:07:00',0.93934,0.93937,0.93933,0.93935,30.47,0.93948,0.9395,0.93948,0.93949,40.89,True
'2018-02-22T01:08:00',0.93934,0.93937,0.93927,0.93936,60.41,0.93949,0.9395,0.93941,0.93949,66.23,True
'2018-02-22T01:09:00',0.93935,0.93937,0.93934,0.93936,93.02,0.93948,0.9395,0.93947,0.9395,53.75,False
'2018-02-22T01:10:00',0.93936,0.93937,0.93928,0.93932,70.58,0.9395,0.9395,0.93941,0.93945,93.43,False
'2018-02-22T01:11:00',0.93932,0.93933,0.93922,0.93924,58.09,0.93946,0.93946,0.93934,0.93937,68.62,True
'2018-02-22T01:12:00',0.93925,0.93936,0.93925,0.93934,61.49,0.93938,0.93947,0.93937,0.93947,78.6,True
'2018-02-22T01:13:00',0.93934,0.93942,0.93934,0.93938,66.69,0.93947,0.93956,0.93946,0.93951,70.61,False
'2018-02-22T01:14:00',0.93938,0.93939,0.93935,0.93936,37.72,0.93951,0.93951,0.93947,0.93948,40.46,True
'2018-02-22T01:15:00',0.93936,0.93942,0.93936,0.93937,57.26,0.93948,0.93955,0.93948,0.93951,44.02,True
'2018-02-22T01:16:00',0.93937,0.93948,0.93936,0.93948,69.89,0.93951,0.93962,0.93948,0.93962,63.91,True
'2018-02-22T01:17:00',0.93948,0.93952,0.93945,0.93949,62.56,0.93962,0.93963,0.93957,0.93962,57.02,True
'2018-02-22T01:18:00',0.93947,0.93976,0.93947,0.93969,126.67,0.93961,0.93989,0.9396,0.93982,130.88,False
'2018-02-22T01:19:00',0.93966,0.93973,0.93961,0.93968,85.35,0.9398,0.93986,0.93976,0.93982,84.5,True
'2018-02-22T01:20:00',0.93968,0.93974,0.93967,0.93969,74.85,0.93982,0.93987,0.9398,0.93982,84.21,False
'2018-02-22T01:21:00',0.93967,0.93968,0.93953,0.93954,62.21,0.9398,0.93981,0.93967,0.93968,60.83,False
'2018-02-22T01:22:00',0.93953,0.93955,0.9395,0.93951,48.33,0.93966,0.93968,0.93963,0.93964,57.31,True
'2018-02-22T01:23:00',0.93951,0.93953,0.93946,0.93952,39.4,0.93963,0.93966,0.93958,0.93965,55.5,False
'2018-02-22T01:24:00',0.93952,0.93954,0.93948,0.93948,42.33,0.93964,0.93968,0.9396,0.9396,78.66,True
'2018-02-22T01:25:00',0.93948,0.93954,0.93948,0.93953,31.99,0.9396,0.93967,0.9396,0.93965,48.15,False
'2018-02-22T01:26:00',0.93953,0.93955,0.93952,0.93953,41.85,0.93965,0.93968,0.93965,0.93965,61.59,False
'2018-02-22T01:27:00',0.93951,0.93951,0.93943,0.93949,36.23,0.93964,0.93964,0.93957,0.93962,47.97,False
'2018-02-22T01:28:00',0.93948,0.93948,0.93948,0.93948,5.62,0.93962,0.93962,0.93962,0.93962,8.7,False
'2018-02-22T01:29:00',0.93949,0.93949,0.93928,0.93928,30.43,0.9396,0.9396,0.9394,0.93941,34.9,True
'2018-02-22T01:30:00',0.93927,0.93934,0.93924,0.93934,64.36,0.93942,0.93948,0.93937,0.93947,41.19,False
'2018-02-22T01:31:00',0.93934,0.93934,0.93931,0.93933,32.06,0.93947,0.93947,0.93944,0.93946,39.9,False
'2018-02-22T01:32:00',0.93933,0.93933,0.93928,0.9393,20.99,0.93946,0.93946,0.93942,0.93943,61.73,False
'2018-02-22T01:33:00',0.93931,0.93931,0.93923,0.93925,28.23,0.93943,0.93944,0.93937,0.93938,48.2,True
'2018-02-22T01:34:00',0.93926,0.93926,0.93923,0.93926,24.71,0.93938,0.93938,0.93936,0.93937,33.34,False
'2018-02-22T01:35:00',0.93926,0.93926,0.93914,0.93923,28.88,0.93937,0.93939,0.93929,0.93938,46.04,False
'2018-02-22T01:36:00',0.93922,0.93928,0.93921,0.93922,70.43,0.93936,0.9394,0.93933,0.93933,105.56,True
'2018-02-22T01:37:00',0.93922,0.93927,0.93922,0.93925,25.5,0.93933,0.9394,0.93933,0.93937,46.26,True
'2018-02-22T01:38:00',0.93925,0.93939,0.93923,0.93933,68.96,0.93935,0.93953,0.93935,0.93946,99.72,True
'2018-02-22T01:39:00',0.93933,0.9394,0.93933,0.93936,35.11,0.93947,0.9395,0.93946,0.93946,87.8,False
'2018-02-22T01:40:00',0.93936,0.93936,0.93923,0.93924,59.32,0.93947,0.93948,0.93937,0.93937,106.97,False
'2018-02-22T01:41:00',0.93924,0.93924,0.93918,0.93919,46.63,0.93938,0.93938,0.93929,0.93932,69.55,True
'2018-02-22T01:42:00',0.93919,0.93933,0.93919,0.9393,46.46,0.93933,0.93947,0.93933,0.93944,59.5,True
'2018-02-22T01:43:00',0.9393,0.93937,0.9393,0.93933,54.86,0.93944,0.9395,0.93944,0.93946,80.71,False
'2018-02-22T01:44:00',0.93934,0.93935,0.93914,0.93916,115.83,0.93946,0.93949,0.93929,0.93931,191.49,False
'2018-02-22T01:45:00',0.93917,0.93925,0.93909,0.93909,109.57,0.93931,0.93937,0.93921,0.93921,162.96,True
'2018-02-22T01:46:00',0.9391,0.93921,0.93908,0.93919,95.38,0.93924,0.93935,0.93921,0.93932,139.28,True
'2018-02-22T01:47:00',0.93919,0.93926,0.93915,0.93923,82.92,0.93932,0.9394,0.93929,0.93936,87.57,False
'2018-02-22T01:48:00',0.93923,0.93923,0.93898,0.939,95.97,0.93936,0.93936,0.93911,0.93913,119.81,False
'2018-02-22T01:49:00',0.93899,0.93916,0.93895,0.93897,128.45,0.93911,0.93928,0.93908,0.93912,137.68,True
'2018-02-22T01:50:00',0.93898,0.93904,0.93894,0.939,83.41,0.93911,0.93916,0.93908,0.93913,59.13,False
'2018-02-22T01:51:00',0.939,0.939,0.93885,0.93891,66.05,0.93912,0.93912,0.93898,0.93903,61.98,True
'2018-02-22T01:52:00',0.9389,0.93891,0.93881,0.93891,79.96,0.93902,0.93905,0.93894,0.93904,74.31,False
'2018-02-22T01:53:00',0.93889,0.93895,0.93888,0.93891,42.82,0.93902,0.93909,0.93901,0.93904,62.15,True
'2018-02-22T01:54:00',0.93891,0.939,0.93889,0.93898,63.54,0.93904,0.93913,0.93903,0.93908,78.18,False
'2018-02-22T01:55:00',0.93898,0.93898,0.93879,0.9389,83.06,0.93911,0.93911,0.93894,0.93903,103.53,True
'2018-02-22T01:56:00',0.93891,0.93891,0.93884,0.9389,46.53,0.93904,0.93904,0.93897,0.93904,81.33,True
'2018-02-22T01:57:00',0.93892,0.93899,0.93891,0.93893,81.49,0.93906,0.93911,0.93904,0.93905,88.2,False
'2018-02-22T01:58:00',0.93892,0.93893,0.93887,0.9389,104.98,0.93905,0.93905,0.93901,0.93903,137.07,False
'2018-02-22T01:59:00',0.9389,0.93891,0.93882,0.93882,75.94,0.93904,0.93904,0.93894,0.93896,118.36,True
'2018-02-22T02:00:00',0.93885,0.93899,0.93883,0.9389,77.62,0.93896,0.9391,0.93896,0.93903,103.45,True
'2018-02-22T02:01:00',0.9389,0.939,0.93885,0.93899,73.26,0.93903,0.93913,0.93898,0.93912,90.19,False
'2018-02-22T02:02:00',0.939,0.93901,0.93892,0.93899,77.07,0.93912,0.93914,0.93906,0.93911,61.31,False
'2018-02-22T02:03:00',0.93899,0.93899,0.93891,0.93898,125.09,0.93911,0.93913,0.93905,0.9391,142.95,False
'2018-02-22T02:04:00',0.93898,0.93903,0.93897,0.93898,110.63,0.93911,0.93913,0.9391,0.9391,68.68,False
'2018-02-22T02:05:00',0.93898,0.93898,0.93889,0.93897,70.04,0.9391,0.9391,0.93902,0.9391,50.19,True
'2018-02-22T02:06:00',0.93898,0.93907,0.9389,0.93902,108.6,0.93911,0.93921,0.93904,0.93916,93.83,False
'2018-02-22T02:07:00',0.93903,0.9391,0.93896,0.93902,133.49,0.93916,0.93925,0.93908,0.93914,134.11,True
'2018-02-22T02:08:00',0.93902,0.93918,0.93902,0.93917,162.69,0.93914,0.93932,0.93914,0.93929,102.96,True
'2018-02-22T02:09:00',0.93917,0.93927,0.93915,0.93921,67.86,0.9393,0.93939,0.93927,0.93933,65.21,False
'2018-02-22T02:10:00',0.93921,0.93923,0.93906,0.93912,127.93,0.93935,0.93935,0.9392,0.93928,112.05,True
'2018-02-22T02:11:00',0.93912,0.93915,0.93907,0.93915,122.83,0.93927,0.9393,0.9392,0.93929,98.15,False
'2018-02-22T02:12:00',0.93915,0.93915,0.93897,0.93897,89.76,0.93929,0.93929,0.93911,0.93911,95.7,False
'2018-02-22T02:13:00',0.93895,0.93897,0.93889,0.93889,102.78,0.93908,0.93912,0.93899,0.93904,103.79,True
'2018-02-22T02:14:00',0.93889,0.93895,0.93886,0.93892,78.11,0.93904,0.93908,0.93898,0.93906,90.63,True
'2018-02-22T02:15:00',0.93893,0.93897,0.93889,0.93895,100.51,0.93906,0.9391,0.93903,0.93909,181.39,True
'2018-02-22T02:16:00',0.93895,0.93901,0.93895,0.939,87.41,0.9391,0.93914,0.93909,0.93913,75.22,False
'2018-02-22T02:17:00',0.939,0.93901,0.93895,0.93896,96.78,0.93913,0.93914,0.93908,0.93908,86.66,False
'2018-02-22T02:18:00',0.93896,0.93896,0.93881,0.93881,147.87,0.93908,0.93909,0.93893,0.93893,119.19,True
'2018-02-22T02:19:00',0.93882,0.9389,0.93881,0.93888,75.2,0.93893,0.939,0.93892,0.939,59.47,False
'2018-02-22T02:20:00',0.93885,0.93886,0.93874,0.93877,91.38,0.93899,0.93899,0.93887,0.93891,80.44,False
'2018-02-22T02:21:00',0.93874,0.93876,0.93871,0.93875,92.15,0.93888,0.93889,0.93885,0.93885,118.81,True
'2018-02-22T02:22:00',0.93875,0.9388,0.93875,0.93875,84.24,0.93887,0.93894,0.93886,0.93886,93.94,True
'2018-02-22T02:23:00',0.93875,0.9388,0.93874,0.93876,176.64,0.93886,0.93893,0.93885,0.93889,138.21,True
'2018-02-22T02:24:00',0.93875,0.93888,0.93875,0.93887,64.03,0.93888,0.93901,0.93888,0.93901,45.41,False
'2018-02-22T02:25:00',0.93887,0.9389,0.93883,0.93885,97.7,0.939,0.93902,0.93896,0.93899,81.31,True
'2018-02-22T02:26:00',0.93886,0.93898,0.93883,0.93895,122.91,0.93899,0.93911,0.93897,0.93908,114.18,True
'2018-02-22T02:27:00',0.93895,0.93907,0.93893,0.93906,134.97,0.93907,0.93921,0.93907,0.9392,134.54,False
'2018-02-22T02:28:00',0.93906,0.93908,0.93874,0.93883,494.2,0.9392,0.93921,0.93886,0.93897,142.23,False
'2018-02-22T02:29:00',0.93881,0.93881,0.93867,0.93867,212.32,0.93893,0.93895,0.93877,0.93878,191.15,True
'2018-02-22T02:30:00',0.93867,0.93879,0.9386,0.93875,115.91,0.93879,0.93892,0.93872,0.93887,115.96,False
'2018-02-22T02:31:00',0.93873,0.93873,0.93866,0.93871,108.98,0.93885,0.93886,0.93879,0.93884,114.69,False
'2018-02-22T02:32:00',0.93871,0.93871,0.93846,0.93847,122.25,0.93884,0.93884,0.9386,0.93862,123.57,True
'2018-02-22T02:33:00',0.93852,0.93855,0.9385,0.93852,67.38,0.93863,0.93868,0.93862,0.93866,122.68,False
'2018-02-22T02:34:00',0.93852,0.93855,0.93826,0.93828,173.32,0.93865,0.93868,0.93841,0.93842,233.8,False
'2018-02-22T02:35:00',0.93826,0.93827,0.93805,0.93813,161.03,0.93841,0.93842,0.9382,0.93828,151.13,False
'2018-02-22T02:36:00',0.93814,0.93814,0.93805,0.93807,121.94,0.93828,0.93828,0.93817,0.9382,95.5,True
'2018-02-22T02:37:00',0.93807,0.93812,0.93806,0.93812,56.21,0.93819,0.93825,0.93819,0.93825,33.78,False
'2018-02-22T02:38:00',0.93811,0.9382,0.93811,0.93811,104.17,0.93825,0.93834,0.93824,0.93825,85.62,False
'2018-02-22T02:39:00',0.93811,0.93812,0.93804,0.93806,164.77,0.93825,0.93825,0.93817,0.93818,116.74,True
'2018-02-22T02:40:00',0.93806,0.9382,0.93804,0.93819,178.5,0.93818,0.93832,0.93817,0.93832,156.02,True
'2018-02-22T02:41:00',0.9382,0.9383,0.93813,0.93826,176.46,0.93833,0.93843,0.93827,0.93841,174.49,True
'2018-02-22T02:42:00',0.93826,0.9383,0.93815,0.93827,155.52,0.93841,0.93845,0.93828,0.9384,176.59,False
'2018-02-22T02:43:00',0.93826,0.93833,0.9382,0.9382,164.17,0.9384,0.93845,0.93834,0.93834,151.78,False
'2018-02-22T02:44:00',0.9382,0.93823,0.93817,0.9382,90.21,0.93834,0.93836,0.9383,0.93832,63.24,True
'2018-02-22T02:45:00',0.93819,0.93823,0.93814,0.93823,42.3,0.93831,0.93836,0.93827,0.93836,44.34,True
'2018-02-22T02:46:00',0.93823,0.93837,0.9382,0.93832,127.21,0.93835,0.9385,0.93832,0.93845,91.27,False
'2018-02-22T02:47:00',0.93833,0.93833,0.93809,0.9381,99.82,0.93845,0.93846,0.93819,0.93825,100.14,True
'2018-02-22T02:48:00',0.93811,0.93826,0.93811,0.93826,94.34,0.93826,0.93842,0.93826,0.93842,127.0,True
'2018-02-22T02:49:00',0.93826,0.93832,0.93825,0.93831,85.44,0.93841,0.93845,0.93839,0.93844,98.86,True
'2018-02-22T02:50:00',0.93831,0.9385,0.93831,0.93849,189.07,0.93843,0.93865,0.93843,0.93862,152.24,False
'2018-02-22T02:51:00',0.93847,0.93851,0.93846,0.93849,66.38,0.93862,0.93865,0.93859,0.93862,122.38,False
'2018-02-22T02:52:00',0.93849,0.9385,0.93837,0.93846,62.73,0.93863,0.93865,0.9385,0.93857,96.36,False
'2018-02-22T02:53:00',0.93846,0.93846,0.93828,0.93836,129.37,0.93857,0.93857,0.93841,0.93848,126.15,False
'2018-02-22T02:54:00',0.93837,0.93837,0.93819,0.93822,121.86,0.93848,0.93848,0.93834,0.93835,89.38,True
'2018-02-22T02:55:00',0.93821,0.93844,0.9382,0.93844,103.91,0.93834,0.93858,0.93834,0.93858,90.52,False
'2018-02-22T02:56:00',0.93844,0.93848,0.93831,0.93831,82.58,0.93858,0.93861,0.93844,0.93844,84.72,False
'2018-02-22T02:57:00',0.93831,0.93834,0.93827,0.93827,117.18,0.93845,0.93848,0.93841,0.93841,101.2,True
'2018-02-22T02:58:00',0.93828,0.93839,0.93822,0.93837,250.17,0.93841,0.93852,0.93836,0.93851,133.04,False
'2018-02-22T02:59:00',0.93835,0.93835,0.93828,0.93833,100.76,0.9385,0.9385,0.93842,0.93847,99.66,True
'2018-02-22T03:00:00',0.93833,0.93847,0.9383,0.93845,189.23,0.93847,0.93862,0.93844,0.93859,123.77,False
'2018-02-22T03:01:00',0.93845,0.93846,0.93836,0.9384,176.74,0.93859,0.93859,0.93851,0.93854,90.15,True
'2018-02-22T03:02:00',0.9384,0.93853,0.93838,0.93842,207.51,0.93854,0.93867,0.93853,0.93856,121.78,True
'2018-02-22T03:03:00',0.93843,0.93848,0.93841,0.93845,118.63,0.93856,0.93862,0.93856,0.93859,100.07,True
'2018-02-22T03:04:00',0.93845,0.93853,0.93839,0.9385,147.26,0.93859,0.93867,0.93854,0.93863,138.12,False
'2018-02-22T03:05:00',0.93849,0.93851,0.9384,0.9384,112.78,0.93862,0.93865,0.93853,0.93853,110.35,True
'2018-02-22T03:06:00',0.93842,0.93846,0.93841,0.93845,106.99,0.93855,0.9386,0.93853,0.93859,100.51,False
'2018-02-22T03:07:00',0.93843,0.93845,0.93835,0.93844,114.63,0.93857,0.9386,0.93849,0.9386,142.87,False
'2018-02-22T03:08:00',0.93845,0.93849,0.93839,0.93841,83.0,0.9386,0.93863,0.93852,0.93854,99.34,True
'2018-02-22T03:09:00',0.93843,0.93853,0.93843,0.93846,70.23,0.93856,0.93867,0.93856,0.9386,94.61,True
'2018-02-22T03:10:00',0.93848,0.93861,0.93844,0.93856,121.65,0.9386,0.93875,0.93858,0.93868,114.62,True
'2018-02-22T03:11:00',0.93856,0.93872,0.9384,0.93871,157.19,0.93869,0.93886,0.93852,0.93886,95.69,True
'2018-02-22T03:12:00',0.93871,0.93874,0.93871,0.93873,31.87,0.93886,0.93886,0.93884,0.93885,20.38,False
'2018-02-22T03:13:00',0.93873,0.93874,0.93871,0.93871,46.54,0.93885,0.93885,0.93882,0.93882,39.2,True
'2018-02-22T03:14:00',0.93872,0.93872,0.93871,0.93871,14.11,0.93884,0.93884,0.93882,0.93884,14.19,True
'2018-02-22T03:15:00',0.93871,0.93874,0.93871,0.93872,25.97,0.93884,0.93885,0.93884,0.93885,33.74,False
'2018-02-22T03:16:00',0.93872,0.93873,0.93871,0.93872,16.37,0.93885,0.93885,0.93884,0.93884,14.6,True
'2018-02-22T03:17:00',0.93872,0.93873,0.93872,0.93872,24.44,0.93884,0.93885,0.93884,0.93885,31.36,True
'2018-02-22T03:18:00',0.93872,0.93885,0.93872,0.93881,96.52,0.93885,0.93899,0.93885,0.93894,96.88,True
'2018-02-22T03:19:00',0.93881,0.93888,0.93877,0.93888,100.12,0.93894,0.93902,0.9389,0.93902,73.6,False
'2018-02-22T03:20:00',0.93888,0.93888,0.93875,0.93876,94.2,0.93902,0.93902,0.93888,0.93888,63.13,False
'2018-02-22T03:21:00',0.93875,0.93875,0.93867,0.93871,63.14,0.93888,0.93888,0.93882,0.93885,77.5,False
'2018-02-22T03:22:00',0.93872,0.93873,0.9387,0.93871,52.54,0.93885,0.93885,0.93882,0.93885,80.28,False
'2018-02-22T03:23:00',0.9387,0.93873,0.9387,0.93871,32.24,0.93883,0.93885,0.93882,0.93882,25.57,False
'2018-02-22T03:24:00',0.9387,0.93876,0.9387,0.9387,53.59,0.93882,0.93887,0.93881,0.93882,41.75,False
'2018-02-22T03:25:00',0.93871,0.93872,0.93852,0.93852,42.13,0.93882,0.93884,0.93862,0.93863,38.94,True
'2018-02-22T03:26:00',0.93852,0.93862,0.93852,0.93859,58.52,0.93863,0.93876,0.93863,0.93871,46.46,False
'2018-02-22T03:27:00',0.9386,0.9386,0.93858,0.93859,57.69,0.93872,0.93872,0.93871,0.93871,24.95,False
'2018-02-22T03:28:00',0.9386,0.93863,0.93852,0.93852,56.19,0.93871,0.93874,0.93866,0.93866,40.38,False
'2018-02-22T03:29:00',0.93851,0.93851,0.93843,0.93845,46.36,0.93863,0.93863,0.93858,0.93859,53.49,True
'2018-02-22T03:30:00',0.93846,0.93858,0.93844,0.93856,102.46,0.93859,0.93872,0.93858,0.9387,132.94,True
'2018-02-22T03:31:00',0.93854,0.93863,0.93854,0.93858,65.84,0.93869,0.93874,0.93867,0.93873,96.2,True
'2018-02-22T03:32:00',0.93861,0.93864,0.93861,0.93864,15.0,0.93873,0.93875,0.93871,0.93875,38.57,True
'2018-02-22T03:33:00',0.93864,0.93871,0.93864,0.9387,43.67,0.93875,0.93884,0.93875,0.93881,35.31,True
'2018-02-22T03:34:00',0.9387,0.93897,0.9387,0.93885,126.59,0.93881,0.93911,0.93881,0.93899,138.22,True
'2018-02-22T03:35:00',0.93883,0.93897,0.93878,0.93896,108.88,0.93897,0.93913,0.93892,0.93911,111.94,False
'2018-02-22T03:36:00',0.93896,0.93896,0.9388,0.9389,149.51,0.9391,0.93911,0.93895,0.93903,135.36,True
'2018-02-22T03:37:00',0.93888,0.93905,0.93887,0.93905,140.92,0.93902,0.93918,0.939,0.93917,112.15,False
'2018-02-22T03:38:00',0.93904,0.93905,0.93897,0.93905,132.39,0.93916,0.93917,0.93912,0.93917,167.64,False
'2018-02-22T03:39:00',0.93905,0.93906,0.93889,0.93889,53.46,0.93918,0.93918,0.93905,0.93905,37.27,False
'2018-02-22T03:40:00',0.93889,0.9389,0.93886,0.93889,101.01,0.93904,0.93904,0.93901,0.93902,64.73,False
'2018-02-22T03:41:00',0.93889,0.9389,0.93876,0.93881,77.61,0.93902,0.93904,0.9389,0.93896,69.59,False
'2018-02-22T03:42:00',0.93882,0.93882,0.93878,0.93878,8.65,0.93895,0.93895,0.93892,0.93892,11.92,True
'2018-02-22T03:43:00',0.93878,0.93885,0.93878,0.93882,95.09,0.93892,0.93897,0.93892,0.93895,101.93,True
'2018-02-22T03:44:00',0.93882,0.93884,0.9388,0.93883,95.44,0.93895,0.93897,0.93894,0.93897,109.59,False
'2018-02-22T03:45:00',0.93883,0.93884,0.93872,0.93873,97.59,0.93897,0.93897,0.93887,0.93887,135.18,False
'2018-02-22T03:46:00',0.93872,0.93874,0.9387,0.93871,73.83,0.93887,0.93887,0.93884,0.93885,82.88,True
'2018-02-22T03:47:00',0.93871,0.93872,0.93868,0.93872,38.38,0.93883,0.93885,0.93883,0.93885,60.14,False
'2018-02-22T03:48:00',0.93871,0.93872,0.93862,0.9387,34.41,0.93885,0.93885,0.93875,0.93884,51.58,True
'2018-02-22T03:49:00',0.9387,0.93871,0.93865,0.93871,50.57,0.93884,0.93885,0.93879,0.93883,39.68,True
'2018-02-22T03:50:00',0.93872,0.93882,0.93872,0.93879,27.66,0.93886,0.93894,0.93886,0.93891,39.08,True
'2018-02-22T03:51:00',0.93879,0.93879,0.93876,0.93879,32.82,0.93892,0.93893,0.93891,0.93893,32.76,False
'2018-02-22T03:52:00',0.93879,0.93879,0.93867,0.93868,56.16,0.93892,0.93892,0.93883,0.93883,70.08,True
'2018-02-22T03:53:00',0.93868,0.93871,0.93868,0.93871,39.69,0.93883,0.93885,0.93883,0.93885,62.92,True
'2018-02-22T03:54:00',0.93871,0.93881,0.93871,0.93881,63.03,0.93884,0.93895,0.93884,0.93895,54.26,False
'2018-02-22T03:55:00',0.93878,0.9388,0.9387,0.9387,61.58,0.93894,0.93894,0.93885,0.93885,42.79,True
'2018-02-22T03:56:00',0.93871,0.93874,0.93871,0.93872,56.49,0.93885,0.93887,0.93885,0.93885,79.05,True
'2018-02-22T03:57:00',0.93879,0.93885,0.93874,0.93882,142.83,0.93886,0.939,0.93886,0.93896,119.54,True
'2018-02-22T03:58:00',0.93881,0.93888,0.93881,0.93885,57.58,0.93896,0.93901,0.93896,0.93899,51.55,True
'2018-02-22T03:59:00',0.93884,0.93886,0.9388,0.93886,110.68,0.93898,0.939,0.93894,0.93899,122.75,True
'2018-02-22T04:00:00',0.93885,0.9389,0.93879,0.9389,96.73,0.93899,0.93905,0.93892,0.93905,109.23,True
'2018-02-22T04:01:00',0.9389,0.93893,0.93889,0.93891,72.1,0.93905,0.93906,0.93904,0.93905,57.44,True
'2018-02-22T04:02:00',0.9389,0.93897,0.93888,0.93892,71.3,0.93903,0.9391,0.93901,0.93905,52.45,False
'2018-02-22T04:03:00',0.93892,0.93892,0.93888,0.93888,15.59,0.93904,0.93904,0.939,0.939,22.28,True
'2018-02-22T04:04:00',0.93888,0.93889,0.93887,0.93888,23.52,0.939,0.93901,0.93899,0.93901,35.01,False
'2018-02-22T04:05:00',0.93888,0.93888,0.93887,0.93887,17.25,0.93901,0.93901,0.93899,0.93899,19.08,False
'2018-02-22T04:06:00',0.93886,0.93887,0.93886,0.93886,12.72,0.93899,0.939,0.93899,0.93899,17.13,True
'2018-02-22T04:07:00',0.93887,0.93887,0.93887,0.93887,19.55,0.939,0.939,0.93899,0.939,19.15,False
'2018-02-22T04:08:00',0.93887,0.93887,0.93887,0.93887,6.94,0.939,0.93901,0.93899,0.93899,12.81,True
'2018-02-22T04:09:00',0.93889,0.93895,0.93889,0.93893,45.39,0.93902,0.93908,0.93902,0.93907,39.47,True
'2018-02-22T04:10:00',0.93893,0.93907,0.93892,0.93906,49.46,0.93907,0.93918,0.93905,0.93917,38.76,False
'2018-02-22T04:11:00',0.93904,0.93905,0.93895,0.93895,46.82,0.93916,0.93916,0.93909,0.93909,75.85,True
'2018-02-22T04:12:00',0.93894,0.93901,0.93894,0.93897,49.31,0.93909,0.93913,0.93909,0.93911,56.83,False
'2018-02-22T04:13:00',0.93896,0.93896,0.93894,0.93894,8.94,0.93909,0.93909,0.93908,0.93908,10.5,False
'2018-02-22T04:14:00',0.93894,0.93894,0.93894,0.93894,42.56,0.93908,0.93908,0.93907,0.93908,43.36,False
'2018-02-22T04:15:00',0.93893,0.93896,0.93893,0.93894,35.65,0.93908,0.93909,0.93907,0.93907,43.34,True
'2018-02-22T04:16:00',0.93893,0.93895,0.93893,0.93895,14.98,0.93907,0.93908,0.93905,0.93908,18.62,False
'2018-02-22T04:17:00',0.93895,0.93895,0.93892,0.93892,13.01,0.93908,0.93908,0.93906,0.93906,10.81,True
'2018-02-22T04:18:00',0.93892,0.93896,0.93892,0.93895,39.6,0.93908,0.93909,0.93906,0.93906,29.35,False
'2018-02-22T04:19:00',0.93893,0.93894,0.93893,0.93893,9.78,0.93906,0.93906,0.93906,0.93906,6.48,False
'2018-02-22T04:20:00',0.93893,0.93897,0.93892,0.93893,40.56,0.93907,0.93909,0.93904,0.93906,20.85,True
'2018-02-22T04:21:00',0.93895,0.93897,0.93894,0.93895,18.63,0.93907,0.9391,0.93907,0.93908,9.74,False
'2018-02-22T04:22:00',0.93893,0.93894,0.93893,0.93894,38.04,0.93908,0.93909,0.93908,0.93908,32.86,True
'2018-02-22T04:23:00',0.93894,0.93898,0.93893,0.93898,38.3,0.93908,0.93911,0.93908,0.93911,58.49,True
'2018-02-22T04:24:00',0.939,0.93902,0.93899,0.93899,11.75,0.93913,0.93914,0.9391,0.9391,11.99,False
'2018-02-22T04:25:00',0.93896,0.93898,0.93891,0.93892,67.26,0.93909,0.9391,0.93904,0.93904,65.57,False
'2018-02-22T04:26:00',0.93894,0.93894,0.93887,0.93888,51.03,0.93905,0.93905,0.939,0.93901,30.3,True
'2018-02-22T04:27:00',0.93889,0.93893,0.93888,0.93889,32.71,0.93901,0.93906,0.93899,0.93901,27.9,True
'2018-02-22T04:28:00',0.93889,0.93892,0.93889,0.93889,33.14,0.93901,0.93905,0.93901,0.93903,34.43,False
'2018-02-22T04:29:00',0.93889,0.93893,0.93886,0.93889,58.65,0.93903,0.93905,0.939,0.93902,45.02,True
'2018-02-22T04:30:00',0.93889,0.93891,0.93888,0.93891,51.35,0.93902,0.93904,0.93901,0.93903,44.26,False
'2018-02-22T04:31:00',0.9389,0.9389,0.93886,0.93886,21.61,0.93903,0.93903,0.93898,0.93898,23.33,False
'2018-02-22T04:32:00',0.93886,0.93886,0.93875,0.93881,72.76,0.93897,0.93898,0.93888,0.93895,90.98,True
'2018-02-22T04:33:00',0.93882,0.93886,0.9388,0.93883,30.04,0.93896,0.93899,0.93893,0.93896,50.8,True
'2018-02-22T04:34:00',0.93883,0.93889,0.93883,0.93884,63.38,0.93896,0.93902,0.93896,0.93896,58.34,False
'2018-02-22T04:35:00',0.93885,0.93886,0.93882,0.93882,23.49,0.93897,0.93897,0.93896,0.93896,23.03,True
'2018-02-22T04:36:00',0.93883,0.93889,0.93883,0.93888,28.08,0.93895,0.93901,0.93895,0.93901,18.92,True
'2018-02-22T04:37:00',0.93889,0.93894,0.93889,0.93893,52.99,0.93902,0.93906,0.93902,0.93906,50.15,True
'2018-02-22T04:38:00',0.93895,0.93897,0.93891,0.93895,79.37,0.93906,0.93909,0.93904,0.93908,70.16,True
'2018-02-22T04:39:00',0.93897,0.93902,0.93896,0.93897,82.13,0.93909,0.93916,0.93907,0.9391,88.37,True
'2018-02-22T04:40:00',0.93899,0.93903,0.93899,0.939,52.09,0.93912,0.93917,0.93912,0.93914,69.19,True
'2018-02-22T04:41:00',0.93902,0.93902,0.93901,0.93902,7.12,0.93914,0.93914,0.93913,0.93914,11.63,False
'2018-02-22T04:42:00',0.93902,0.93902,0.93902,0.93902,1.0,0.93914,0.93914,0.93914,0.93914,2.81,False
'2018-02-22T04:43:00',0.93902,0.93902,0.93899,0.93901,21.3,0.93914,0.93915,0.93911,0.93911,37.49,True
'2018-02-22T04:44:00',0.93901,0.93902,0.93897,0.93901,45.36,0.93911,0.93915,0.93911,0.93915,65.2,False
'2018-02-22T04:45:00',0.93901,0.93901,0.93898,0.93899,47.43,0.93914,0.93915,0.93911,0.93912,50.47,True
'2018-02-22T04:46:00',0.93898,0.93901,0.93897,0.939,58.58,0.93912,0.93915,0.9391,0.93914,58.32,False
'2018-02-22T04:47:00',0.939,0.93903,0.93899,0.939,56.1,0.93913,0.93916,0.93912,0.93913,78.86,False
'2018-02-22T04:48:00',0.93899,0.939,0.93899,0.93899,53.1,0.93913,0.93914,0.93911,0.93911,59.19,False
'2018-02-22T04:49:00',0.93899,0.939,0.93891,0.93892,68.13,0.93912,0.93913,0.93905,0.93905,82.28,False
'2018-02-22T04:50:00',0.93892,0.93892,0.93885,0.93886,38.44,0.93905,0.93905,0.93898,0.93898,47.69,False
'2018-02-22T04:51:00',0.93886,0.93887,0.93882,0.93882,37.3,0.93899,0.939,0.93895,0.93895,44.45,True
'2018-02-22T04:52:00',0.93882,0.93895,0.93881,0.93895,110.66,0.93894,0.93909,0.93894,0.93909,77.93,True
'2018-02-22T04:53:00',0.93897,0.939,0.93893,0.93896,62.99,0.9391,0.93913,0.93907,0.93909,51.16,True
'2018-02-22T04:54:00',0.93896,0.93899,0.93895,0.93898,22.0,0.93909,0.93912,0.93908,0.93911,16.0,True
'2018-02-22T04:55:00',0.93898,0.93901,0.93898,0.939,42.09,0.93911,0.93914,0.93911,0.93914,29.16,False
'2018-02-22T04:56:00',0.939,0.93902,0.93894,0.93894,70.12,0.93912,0.93914,0.93908,0.93908,58.84,True
'2018-02-22T04:57:00',0.93894,0.93897,0.93891,0.93895,91.55,0.93908,0.93908,0.93904,0.93908,55.24,False
'2018-02-22T04:58:00',0.93893,0.93894,0.9389,0.9389,52.37,0.93907,0.93907,0.93903,0.93903,34.68,False
'2018-02-22T04:59:00',0.9389,0.9389,0.93882,0.93882,45.41,0.93903,0.93903,0.93895,0.93895,30.49,True
'2018-02-22T05:00:00',0.93882,0.93892,0.93882,0.93892,41.93,0.93895,0.93904,0.93895,0.93904,35.23,False
'2018-02-22T05:01:00',0.93892,0.93895,0.93876,0.93884,133.09,0.93904,0.93905,0.93889,0.93897,142.16,False
'2018-02-22T05:02:00',0.93885,0.93888,0.93877,0.93882,91.95,0.93898,0.93901,0.93891,0.93895,101.35,True
'2018-02-22T05:03:00',0.93882,0.93888,0.93879,0.93888,76.49,0.93895,0.93897,0.93893,0.93897,66.0,False
'2018-02-22T05:04:00',0.93888,0.93888,0.93881,0.93882,93.98,0.93897,0.93897,0.93895,0.93895,61.44,True
'2018-02-22T05:05:00',0.93882,0.93883,0.93878,0.93883,40.93,0.93895,0.93896,0.93891,0.93895,40.95,False
'2018-02-22T05:06:00',0.93882,0.93883,0.93875,0.93876,99.15,0.93895,0.93895,0.93888,0.93891,93.34,True
'2018-02-22T05:07:00',0.93877,0.93883,0.93876,0.93883,53.02,0.93892,0.93895,0.93889,0.93895,65.78,False
'2018-02-22T05:08:00',0.93883,0.93883,0.93877,0.93877,46.01,0.93895,0.93895,0.93891,0.93891,61.75,True
'2018-02-22T05:09:00',0.93877,0.9388,0.93877,0.93879,28.1,0.93891,0.93893,0.93891,0.93893,29.67,True
'2018-02-22T05:10:00',0.93879,0.93886,0.93879,0.93886,49.95,0.93893,0.93897,0.93893,0.93897,38.64,True
'2018-02-22T05:11:00',0.93886,0.93892,0.93885,0.93892,50.94,0.93897,0.93905,0.93897,0.93905,33.72,False
'2018-02-22T05:12:00',0.93892,0.93894,0.93888,0.93891,94.43,0.93906,0.93908,0.93901,0.93905,95.48,False
'2018-02-22T05:13:00',0.93891,0.93892,0.93886,0.93891,125.56,0.93904,0.93905,0.93899,0.93904,92.95,False
'2018-02-22T05:14:00',0.93893,0.93893,0.93891,0.93891,46.95,0.93904,0.93907,0.93901,0.93901,59.08,False
'2018-02-22T05:15:00',0.93891,0.93891,0.93883,0.93883,72.58,0.93903,0.93903,0.93894,0.93896,85.64,False
'2018-02-22T05:16:00',0.93883,0.93886,0.93881,0.93883,47.47,0.93896,0.93897,0.93895,0.93895,38.22,True
'2018-02-22T05:17:00',0.93882,0.93884,0.93882,0.93884,2.52,0.93895,0.93895,0.93895,0.93895,3.06,True
'2018-02-22T05:18:00',0.93884,0.9389,0.93884,0.93888,55.47,0.93898,0.93903,0.93897,0.939,43.11,True
'2018-02-22T05:19:00',0.93889,0.93895,0.93885,0.9389,103.51,0.939,0.93904,0.93896,0.93904,71.82,True
'2018-02-22T05:20:00',0.9389,0.93897,0.9389,0.93894,50.18,0.93904,0.93908,0.93903,0.93906,37.94,True
'2018-02-22T05:21:00',0.93895,0.939,0.93894,0.939,29.38,0.93907,0.93914,0.93906,0.93913,21.46,False
'2018-02-22T05:22:00',0.939,0.939,0.93894,0.93894,74.63,0.93912,0.93912,0.93906,0.93907,68.51,False
'2018-02-22T05:23:00',0.93894,0.93895,0.93892,0.93894,76.62,0.93907,0.93908,0.93905,0.93907,57.92,True
'2018-02-22T05:24:00',0.93897,0.939,0.93897,0.93898,68.75,0.93907,0.93912,0.93907,0.9391,50.84,False
'2018-02-22T05:25:00',0.93898,0.93898,0.93893,0.93896,61.04,0.9391,0.9391,0.93907,0.93909,41.15,False
'2018-02-22T05:26:00',0.93895,0.93897,0.93892,0.93896,53.53,0.9391,0.9391,0.93905,0.93908,38.45,True
'2018-02-22T05:27:00',0.93895,0.93908,0.93895,0.93903,105.2,0.93909,0.93917,0.93909,0.93914,66.51,False
'2018-02-22T05:28:00',0.93903,0.93903,0.93898,0.93898,65.36,0.93914,0.93914,0.93909,0.9391,57.41,False
'2018-02-22T05:29:00',0.93898,0.93898,0.93896,0.93897,39.83,0.9391,0.9391,0.93909,0.93909,48.89,True
'2018-02-22T05:30:00',0.93896,0.93911,0.93896,0.93906,62.51,0.93909,0.93919,0.93909,0.93919,36.75,False
'2018-02-22T05:31:00',0.93908,0.93908,0.93903,0.93906,66.25,0.93919,0.93919,0.93915,0.93919,44.59,False
'2018-02-22T05:32:00',0.93905,0.93905,0.93902,0.93902,43.91,0.93918,0.93918,0.93915,0.93915,30.71,False
'2018-02-22T05:33:00',0.93901,0.93902,0.939,0.93902,28.73,0.93914,0.93914,0.93913,0.93914,20.39,False
'2018-02-22T05:34:00',0.939,0.93902,0.93898,0.93898,70.82,0.93914,0.93914,0.9391,0.93912,50.59,False
'2018-02-22T05:35:00',0.93898,0.93903,0.93893,0.93893,57.18,0.93911,0.93916,0.93907,0.93908,71.37,True
'2018-02-22T05:36:00',0.93893,0.93895,0.93889,0.93894,107.03,0.93907,0.9391,0.93903,0.93907,97.67,False
'2018-02-22T05:37:00',0.93893,0.93894,0.9389,0.93893,59.42,0.93907,0.93907,0.93902,0.93906,45.76,True
'2018-02-22T05:38:00',0.93895,0.93904,0.93895,0.93903,77.11,0.93906,0.93918,0.93906,0.93918,61.41,True
'2018-02-22T05:39:00',0.93903,0.93917,0.93903,0.93916,126.65,0.93917,0.93931,0.93917,0.93929,109.27,True
'2018-02-22T05:40:00',0.93914,0.93924,0.93913,0.93921,171.37,0.93928,0.93938,0.93928,0.93936,118.1,False
'2018-02-22T05:41:00',0.93921,0.93923,0.93919,0.9392,76.76,0.93936,0.93937,0.93931,0.93932,66.38,True
'2018-02-22T05:42:00',0.93919,0.93925,0.93919,0.93922,55.7,0.9393,0.93938,0.9393,0.93937,47.03,False
'2018-02-22T05:43:00',0.93922,0.93926,0.9392,0.93922,43.72,0.93936,0.93936,0.93932,0.93933,57.67,False
'2018-02-22T05:44:00',0.93922,0.93922,0.93918,0.93919,41.18,0.93933,0.93933,0.93931,0.93931,48.52,False
'2018-02-22T05:45:00',0.93918,0.9392,0.93911,0.93912,56.78,0.93931,0.93931,0.93922,0.93924,81.81,False
'2018-02-22T05:46:00',0.93912,0.93912,0.93909,0.93909,31.77,0.93923,0.93924,0.93922,0.93923,44.85,False
'2018-02-22T05:47:00',0.93909,0.9391,0.93905,0.93905,31.98,0.93923,0.93924,0.93919,0.93919,38.26,False
'2018-02-22T05:48:00',0.93904,0.93907,0.93904,0.93905,49.55,0.93919,0.9392,0.93918,0.93918,36.62,True
'2018-02-22T05:49:00',0.93905,0.93909,0.93903,0.93909,45.61,0.93918,0.93921,0.93916,0.9392,26.88,True
'2018-02-22T05:50:00',0.93909,0.93912,0.93909,0.93911,53.91,0.93921,0.93925,0.93921,0.93924,65.97,True
'2018-02-22T05:51:00',0.93911,0.93919,0.93911,0.93913,102.55,0.93924,0.93933,0.93924,0.93927,99.87,False
'2018-02-22T05:52:00',0.93913,0.93914,0.93911,0.93911,18.92,0.93928,0.93928,0.93924,0.93925,32.23,False
'2018-02-22T05:53:00',0.93911,0.93911,0.93909,0.9391,34.91,0.93923,0.93925,0.93921,0.93921,22.14,False
'2018-02-22T05:54:00',0.9391,0.93911,0.93909,0.9391,35.97,0.9392,0.93922,0.9392,0.9392,22.73,False
'2018-02-22T05:55:00',0.9391,0.93911,0.93909,0.93909,24.62,0.9392,0.93922,0.9392,0.9392,16.04,True
'2018-02-22T05:56:00',0.93909,0.93921,0.93909,0.93918,109.02,0.9392,0.93933,0.9392,0.93932,67.23,False
'2018-02-22T05:57:00',0.93918,0.93919,0.93912,0.93914,111.99,0.93932,0.93933,0.93925,0.93926,83.22,True
'2018-02-22T05:58:00',0.93913,0.93929,0.93912,0.93929,131.09,0.93926,0.93943,0.93925,0.93943,112.4,True
'2018-02-22T05:59:00',0.93929,0.93944,0.93929,0.93939,187.8,0.93943,0.9396,0.93943,0.93954,174.07,False
'2018-02-22T06:00:00',0.93939,0.93941,0.93937,0.93939,111.62,0.93954,0.93956,0.93951,0.93954,99.97,False
'2018-02-22T06:01:00',0.93938,0.93939,0.93934,0.93939,101.71,0.93953,0.93954,0.93945,0.93952,121.54,False
'2018-02-22T06:02:00',0.93938,0.93943,0.93935,0.93936,95.8,0.93952,0.93956,0.93948,0.93949,88.64,False
'2018-02-22T06:03:00',0.93936,0.93936,0.9393,0.93933,61.4,0.93949,0.93949,0.9394,0.93942,88.28,False
'2018-02-22T06:04:00',0.93933,0.93933,0.93931,0.93931,19.05,0.93943,0.93946,0.9394,0.9394,34.77,True
'2018-02-22T06:05:00',0.93931,0.93936,0.93929,0.93931,32.19,0.9394,0.93949,0.9394,0.93945,50.52,False
'2018-02-22T06:06:00',0.93931,0.93933,0.93931,0.93932,55.71,0.93943,0.93946,0.93942,0.93942,80.49,True
'2018-02-22T06:07:00',0.9393,0.93933,0.93926,0.93933,16.81,0.93941,0.93944,0.93934,0.93944,28.76,False
'2018-02-22T06:08:00',0.93933,0.93933,0.93927,0.93929,69.48,0.93945,0.93945,0.93939,0.93944,84.66,True
'2018-02-22T06:09:00',0.9393,0.93936,0.9393,0.93935,79.45,0.93944,0.93949,0.93944,0.93949,77.98,True
'2018-02-22T06:10:00',0.93935,0.93939,0.93935,0.93939,77.93,0.93949,0.93955,0.93948,0.93954,53.91,True
'2018-02-22T06:11:00',0.93939,0.93958,0.93938,0.93947,120.63,0.93954,0.93969,0.93954,0.9396,151.62,False
'2018-02-22T06:12:00',0.9395,0.93951,0.93946,0.93947,54.78,0.9396,0.93964,0.93958,0.93959,28.49,True
'2018-02-22T06:13:00',0.93947,0.9395,0.93946,0.9395,27.05,0.93959,0.93962,0.93958,0.93962,17.34,True
'2018-02-22T06:14:00',0.9395,0.93955,0.9395,0.93952,58.35,0.93962,0.93967,0.93962,0.93964,50.75,False
'2018-02-22T06:15:00',0.93952,0.93952,0.93946,0.9395,31.76,0.93964,0.93964,0.9396,0.93962,28.55,True
'2018-02-22T06:16:00',0.93951,0.93953,0.93945,0.93953,47.96,0.93963,0.93965,0.93958,0.93965,41.45,False
'2018-02-22T06:17:00',0.93951,0.93951,0.93949,0.93949,8.58,0.93963,0.93963,0.93961,0.93961,6.94,True
'2018-02-22T06:18:00',0.93951,0.93955,0.93951,0.93954,41.27,0.93963,0.93968,0.93963,0.93965,41.18,False
'2018-02-22T06:19:00',0.93954,0.93954,0.93953,0.93953,28.77,0.93965,0.93966,0.93965,0.93965,42.31,False
'2018-02-22T06:20:00',0.93953,0.93953,0.93939,0.93939,28.88,0.93965,0.93965,0.93952,0.93952,30.22,True
'2018-02-22T06:21:00',0.93939,0.93945,0.93939,0.93943,36.66,0.93953,0.93957,0.93953,0.93955,49.71,True
'2018-02-22T06:22:00',0.93945,0.93947,0.93944,0.93944,15.75,0.93956,0.93958,0.93956,0.93957,21.56,True
'2018-02-22T06:23:00',0.93944,0.93945,0.93944,0.93945,26.52,0.93957,0.93959,0.93955,0.93959,30.19,False
'2018-02-22T06:24:00',0.93945,0.93945,0.93942,0.93942,97.3,0.93958,0.9396,0.93956,0.93956,75.7,False
'2018-02-22T06:25:00',0.93943,0.93944,0.93933,0.93934,62.2,0.93956,0.93956,0.93947,0.93948,80.12,False
'2018-02-22T06:26:00',0.93934,0.93937,0.9393,0.93931,52.75,0.93948,0.93949,0.93944,0.93944,58.79,True
'2018-02-22T06:27:00',0.93928,0.9394,0.93928,0.93936,44.88,0.93941,0.93953,0.9394,0.9395,56.06,True
'2018-02-22T06:28:00',0.93936,0.93941,0.93935,0.93941,44.27,0.9395,0.93953,0.93949,0.93953,37.06,False
'2018-02-22T06:29:00',0.93941,0.93942,0.9393,0.93932,79.04,0.93953,0.93953,0.93943,0.93946,72.01,True
'2018-02-22T06:30:00',0.93933,0.93938,0.93929,0.93938,84.19,0.93946,0.93952,0.93943,0.93952,68.45,False
'2018-02-22T06:31:00',0.93938,0.93938,0.93931,0.93931,38.11,0.93952,0.93952,0.93943,0.93943,35.72,True
'2018-02-22T06:32:00',0.9393,0.93935,0.93929,0.93935,60.41,0.93944,0.93949,0.93943,0.93949,66.19,False
'2018-02-22T06:33:00',0.93936,0.93937,0.93934,0.93935,51.29,0.93949,0.9395,0.93946,0.93948,77.06,False
'2018-02-22T06:34:00',0.93937,0.93941,0.93934,0.93935,101.75,0.93948,0.93953,0.93947,0.93948,78.24,True
'2018-02-22T06:35:00',0.93935,0.93942,0.93934,0.93936,89.95,0.93948,0.93952,0.93947,0.93948,70.83,True
'2018-02-22T06:36:00',0.93936,0.93943,0.93936,0.93937,55.95,0.93948,0.93953,0.93948,0.9395,32.73,False
'2018-02-22T06:37:00',0.93937,0.93937,0.93933,0.93933,66.35,0.9395,0.9395,0.93944,0.93945,61.91,False
'2018-02-22T06:38:00',0.93933,0.93933,0.93927,0.93927,26.31,0.93943,0.93943,0.93939,0.9394,23.78,True
'2018-02-22T06:39:00',0.93927,0.93928,0.93927,0.93928,53.55,0.9394,0.93941,0.93939,0.93941,38.0,False
'2018-02-22T06:40:00',0.93926,0.93927,0.93926,0.93927,28.98,0.9394,0.93941,0.93939,0.9394,23.83,True
'2018-02-22T06:41:00',0.93927,0.93933,0.93927,0.93929,30.28,0.93941,0.93945,0.93941,0.93942,32.55,False
'2018-02-22T06:42:00',0.93927,0.93928,0.93924,0.93928,36.41,0.9394,0.9394,0.93935,0.93939,24.92,False
'2018-02-22T06:43:00',0.93928,0.93928,0.93927,0.93927,24.36,0.9394,0.9394,0.93938,0.93938,15.41,False
'2018-02-22T06:44:00',0.93927,0.93927,0.93918,0.9392,33.24,0.93937,0.93938,0.93932,0.93933,31.86,False
'2018-02-22T06:45:00',0.9392,0.9392,0.93911,0.93912,85.82,0.93933,0.93933,0.93925,0.93926,118.22,True
'2018-02-22T06:46:00',0.93912,0.93917,0.93912,0.93917,38.29,0.93925,0.93929,0.93925,0.93927,42.94,False
'2018-02-22T06:47:00',0.93917,0.93917,0.93909,0.93909,79.11,0.93928,0.93928,0.93921,0.93921,101.93,False
'2018-02-22T06:48:00',0.93909,0.93911,0.93904,0.93907,91.26,0.93921,0.93922,0.93917,0.9392,64.36,True
'2018-02-22T06:49:00',0.93907,0.9391,0.93906,0.93909,59.29,0.9392,0.93922,0.9392,0.9392,65.64,False
'2018-02-22T06:50:00',0.93908,0.93911,0.93905,0.93907,69.4,0.9392,0.93923,0.93917,0.93918,85.53,True
'2018-02-22T06:51:00',0.93907,0.93909,0.93907,0.93909,21.55,0.93919,0.93921,0.93919,0.9392,31.25,True
'2018-02-22T06:52:00',0.93908,0.93923,0.93908,0.93918,79.24,0.9392,0.93934,0.9392,0.93932,66.61,True
'2018-02-22T06:53:00',0.93919,0.9393,0.93918,0.93926,104.47,0.93932,0.93944,0.93931,0.93938,98.44,True
'2018-02-22T06:54:00',0.93925,0.93929,0.93919,0.93927,80.82,0.93938,0.93942,0.93932,0.93939,80.14,True
'2018-02-22T06:55:00',0.93927,0.93933,0.93927,0.93928,44.03,0.93938,0.93945,0.93937,0.93942,73.56,False
'2018-02-22T06:56:00',0.93928,0.93928,0.93924,0.93925,77.74,0.93942,0.93942,0.93935,0.93937,52.9,True
'2018-02-22T06:57:00',0.93926,0.93938,0.93926,0.93936,97.68,0.93937,0.9395,0.93937,0.9395,88.37,True
'2018-02-22T06:58:00',0.93936,0.93942,0.93935,0.93942,67.46,0.9395,0.93954,0.93947,0.93954,80.16,True
'2018-02-22T06:59:00',0.93942,0.93952,0.93937,0.93952,108.42,0.93954,0.93966,0.93951,0.93964,85.87,False
'2018-02-22T07:00:00',0.93952,0.93954,0.93945,0.93945,132.03,0.93964,0.93966,0.93957,0.93957,91.26,True
'2018-02-22T07:01:00',0.93945,0.93959,0.93942,0.93959,68.29,0.93957,0.93971,0.93956,0.93971,92.46,False
'2018-02-22T07:02:00',0.93958,0.93962,0.93954,0.93955,79.78,0.93969,0.93972,0.93965,0.93966,101.25,False
'2018-02-22T07:03:00',0.93955,0.93955,0.9395,0.93955,56.12,0.93964,0.93967,0.93962,0.93966,79.67,False
'2018-02-22T07:04:00',0.93955,0.93958,0.93948,0.93951,35.37,0.93966,0.93969,0.93961,0.93963,50.35,True
'2018-02-22T07:05:00',0.93955,0.9396,0.93951,0.93959,67.15,0.93966,0.93973,0.93964,0.93971,60.62,True
'2018-02-22T07:06:00',0.93959,0.93964,0.93958,0.93964,41.68,0.93971,0.93976,0.9397,0.93976,46.75,False
'2018-02-22T07:07:00',0.93964,0.93964,0.93945,0.93945,57.55,0.93974,0.93974,0.93957,0.93957,91.16,False
'2018-02-22T07:08:00',0.93945,0.93945,0.93917,0.9392,213.86,0.93957,0.93958,0.93929,0.93933,255.83,True
'2018-02-22T07:09:00',0.9392,0.9393,0.93918,0.93925,159.63,0.93933,0.93943,0.93932,0.93936,155.16,True
'2018-02-22T07:10:00',0.93926,0.93933,0.93922,0.93927,83.0,0.93936,0.93944,0.93934,0.93938,79.78,False
'2018-02-22T07:11:00',0.93927,0.93929,0.93927,0.93927,24.35,0.93938,0.93942,0.93937,0.93937,39.07,False
'2018-02-22T07:12:00',0.93925,0.93925,0.93911,0.93918,79.59,0.93936,0.93936,0.93923,0.9393,99.18,True
'2018-02-22T07:13:00',0.93918,0.93923,0.93917,0.93923,38.44,0.9393,0.93933,0.93929,0.93933,42.8,False
'2018-02-22T07:14:00',0.93923,0.93926,0.9392,0.9392,25.54,0.93934,0.93937,0.93932,0.93932,28.55,False
'2018-02-22T07:15:00',0.9392,0.9392,0.93915,0.93919,107.55,0.93932,0.93932,0.93927,0.9393,149.01,True
'2018-02-22T07:16:00',0.93919,0.93922,0.93919,0.93921,28.0,0.9393,0.93933,0.9393,0.93932,42.21,False
'2018-02-22T07:17:00',0.93921,0.93921,0.93917,0.93921,28.4,0.93932,0.93932,0.93929,0.93932,27.0,True
'2018-02-22T07:18:00',0.93921,0.93927,0.93921,0.93927,64.02,0.93933,0.93939,0.93933,0.93939,84.85,True
'2018-02-22T07:19:00',0.93927,0.93943,0.93927,0.93936,95.65,0.93939,0.93957,0.93939,0.93952,118.83,True
'2018-02-22T07:20:00',0.93936,0.93941,0.93933,0.9394,51.68,0.93951,0.93952,0.93946,0.93952,42.03,True
'2018-02-22T07:21:00',0.93939,0.93952,0.93938,0.9395,73.43,0.93951,0.93964,0.93951,0.9396,84.8,True
'2018-02-22T07:22:00',0.9395,0.93952,0.93949,0.93949,76.42,0.93962,0.93965,0.93959,0.93964,94.83,False
'2018-02-22T07:23:00',0.9395,0.9395,0.93944,0.93949,41.95,0.93962,0.93962,0.93956,0.93961,42.31,False
'2018-02-22T07:24:00',0.93949,0.93949,0.93942,0.93944,161.39,0.93961,0.93961,0.93954,0.93954,146.75,True
'2018-02-22T07:25:00',0.93943,0.93945,0.93942,0.93945,102.41,0.93954,0.93957,0.93954,0.93956,88.57,False
'2018-02-22T07:26:00',0.93945,0.93946,0.93943,0.93944,36.26,0.93956,0.93956,0.93954,0.93954,22.94,True
'2018-02-22T07:27:00',0.93944,0.93962,0.93944,0.93958,54.95,0.93954,0.93973,0.93954,0.9397,59.66,True
'2018-02-22T07:28:00',0.93958,0.93965,0.93956,0.93965,31.89,0.9397,0.93976,0.93968,0.93976,40.97,True
'2018-02-22T07:29:00',0.93965,0.93978,0.93964,0.9397,111.1,0.93976,0.93991,0.93974,0.93981,82.63,False
'2018-02-22T07:30:00',0.9397,0.93971,0.93961,0.93969,76.63,0.9398,0.93983,0.93973,0.93981,60.09,False
'2018-02-22T07:31:00',0.93969,0.93969,0.93959,0.93965,73.54,0.93981,0.93981,0.93973,0.93976,60.03,False
'2018-02-22T07:32:00',0.93964,0.93965,0.93958,0.93958,49.35,0.93976,0.93976,0.9397,0.9397,28.15,False
'2018-02-22T07:33:00',0.93957,0.93957,0.93951,0.93954,31.56,0.93968,0.93968,0.93963,0.93964,26.3,True
'2018-02-22T07:34:00',0.93952,0.93966,0.93952,0.93962,68.67,0.93964,0.93976,0.93963,0.93972,45.87,True
'2018-02-22T07:35:00',0.93962,0.9397,0.93959,0.93962,33.86,0.93972,0.93978,0.9397,0.93973,28.48,True
'2018-02-22T07:36:00',0.93965,0.93972,0.93961,0.93971,52.29,0.93975,0.93982,0.93975,0.93982,40.52,True
'2018-02-22T07:37:00',0.93971,0.93972,0.9397,0.93972,9.37,0.93982,0.93983,0.93982,0.93983,17.46,True
'2018-02-22T07:38:00',0.93973,0.93981,0.9397,0.9398,16.51,0.93983,0.93989,0.93982,0.93989,25.2,True
'2018-02-22T07:39:00',0.93977,0.93985,0.93977,0.93985,65.05,0.9399,0.93998,0.9399,0.93997,61.39,False
'2018-02-22T07:40:00',0.93985,0.93985,0.93977,0.93981,78.24,0.93998,0.93998,0.9399,0.93992,63.56,False
'2018-02-22T07:41:00',0.93981,0.93981,0.93976,0.93976,25.79,0.93992,0.93992,0.93987,0.93987,19.38,True
'2018-02-22T07:42:00',0.93977,0.93989,0.93977,0.93987,68.77,0.9399,0.94001,0.9399,0.93998,65.61,True
'2018-02-22T07:43:00',0.93989,0.93989,0.93987,0.93988,17.76,0.93999,0.93999,0.93997,0.93998,29.27,False
'2018-02-22T07:44:00',0.93988,0.93996,0.93984,0.93984,34.54,0.93996,0.94005,0.93995,0.93995,57.03,False
'2018-02-22T07:45:00',0.93984,0.93984,0.93975,0.93978,40.1,0.93992,0.93992,0.93987,0.9399,52.2,False
'2018-02-22T07:46:00',0.93977,0.93978,0.93976,0.93978,28.41,0.93988,0.93991,0.93988,0.93989,38.62,False
'2018-02-22T07:47:00',0.93978,0.93979,0.93976,0.93977,16.78,0.9399,0.9399,0.93988,0.93989,20.87,True
'2018-02-22T07:48:00',0.93978,0.93979,0.93977,0.93979,15.92,0.93989,0.9399,0.93987,0.93989,33.13,True
'2018-02-22T07:49:00',0.93979,0.93987,0.93979,0.93986,40.16,0.9399,0.93999,0.93989,0.93998,52.82,True
'2018-02-22T07:50:00',0.93984,0.93987,0.93976,0.93986,42.94,0.93996,0.94,0.9399,0.93999,51.38,False
'2018-02-22T07:51:00',0.93987,0.93987,0.9398,0.93984,36.69,0.93998,0.93998,0.93991,0.93993,25.67,True
'2018-02-22T07:52:00',0.93988,0.93995,0.93984,0.93993,68.21,0.93994,0.94005,0.93993,0.94004,67.83,True
'2018-02-22T07:53:00',0.93994,0.94012,0.93993,0.94008,201.68,0.94005,0.94023,0.94005,0.94022,164.82,True
'2018-02-22T07:54:00',0.9401,0.94023,0.94008,0.94016,80.82,0.94022,0.94035,0.94022,0.94027,73.48,True
'2018-02-22T07:55:00',0.94014,0.94019,0.94013,0.94019,53.83,0.94026,0.9403,0.94025,0.9403,37.66,True
'2018-02-22T07:56:00',0.94019,0.94027,0.94015,0.94021,89.54,0.9403,0.94038,0.94026,0.94033,81.52,False
'2018-02-22T07:57:00',0.9402,0.94025,0.94012,0.94014,65.41,0.94031,0.94035,0.94025,0.94025,61.85,False
'2018-02-22T07:58:00',0.94014,0.94017,0.94012,0.94012,24.18,0.94025,0.94027,0.94022,0.94022,18.0,False
'2018-02-22T07:59:00',0.94011,0.94013,0.94004,0.9401,45.94,0.94021,0.94023,0.94015,0.9402,39.69,True
'2018-02-22T08:00:00',0.94012,0.94044,0.94012,0.94044,57.99,0.9402,0.94054,0.9402,0.94053,64.29,False
'2018-02-22T08:01:00',0.94043,0.94044,0.94037,0.94043,25.85,0.94052,0.94053,0.94045,0.94051,33.82,False
'2018-02-22T08:02:00',0.94043,0.94043,0.94037,0.9404,16.5,0.9405,0.9405,0.94046,0.94048,27.8,False
'2018-02-22T08:03:00',0.9404,0.94043,0.94033,0.94034,28.25,0.94047,0.94052,0.9404,0.94042,40.81,False
'2018-02-22T08:04:00',0.94034,0.94035,0.94019,0.94024,41.61,0.94043,0.94044,0.9403,0.94035,68.81,True
'2018-02-22T08:05:00',0.94025,0.94042,0.94025,0.94041,119.51,0.94035,0.94054,0.94035,0.94054,125.76,True
'2018-02-22T08:06:00',0.94041,0.94071,0.94012,0.94047,443.12,0.94054,0.94081,0.94022,0.94058,154.58,True
'2018-02-22T08:07:00',0.94047,0.94065,0.94047,0.94065,130.02,0.94058,0.94077,0.94058,0.94077,145.28,True
'2018-02-22T08:08:00',0.94065,0.94074,0.94059,0.9407,138.77,0.94077,0.94084,0.9407,0.94082,139.22,True
'2018-02-22T08:09:00',0.9407,0.94073,0.94058,0.94072,125.69,0.94082,0.94086,0.94069,0.94082,124.0,True
'2018-02-22T08:10:00',0.9407,0.94081,0.94067,0.9408,152.3,0.94082,0.94092,0.94079,0.94092,126.96,False
'2018-02-22T08:11:00',0.9408,0.94081,0.94067,0.94069,186.29,0.94093,0.94093,0.9408,0.94082,145.4,True
'2018-02-22T08:12:00',0.94069,0.94079,0.94069,0.94075,124.63,0.94083,0.94092,0.94081,0.94087,108.07,False
'2018-02-22T08:13:00',0.94075,0.94075,0.94065,0.94066,91.61,0.94086,0.94086,0.94077,0.94077,73.33,True
'2018-02-22T08:14:00',0.94066,0.94087,0.94066,0.94072,149.12,0.94077,0.94098,0.94077,0.94085,165.62,False
'2018-02-22T08:15:00',0.94071,0.94073,0.94049,0.9405,156.32,0.94084,0.94086,0.94061,0.94063,158.07,True
'2018-02-22T08:16:00',0.94049,0.94055,0.94046,0.94052,136.8,0.94062,0.94066,0.94058,0.94065,103.42,True
'2018-02-22T08:17:00',0.94052,0.94068,0.94049,0.94064,143.16,0.94065,0.94079,0.94061,0.94077,115.44,True
'2018-02-22T08:18:00',0.94065,0.94076,0.94064,0.94068,160.35,0.94077,0.94089,0.94076,0.94081,134.45,False
'2018-02-22T08:19:00',0.94068,0.94068,0.94055,0.94056,121.55,0.94081,0.94081,0.94065,0.94069,107.06,True
'2018-02-22T08:20:00',0.94057,0.94086,0.9405,0.94079,146.77,0.9407,0.94095,0.94063,0.94091,135.86,True
'2018-02-22T08:21:00',0.94079,0.94087,0.94079,0.94087,110.51,0.94091,0.941,0.9409,0.94098,134.38,False
'2018-02-22T08:22:00',0.94087,0.94087,0.94077,0.94086,90.1,0.94097,0.94099,0.9409,0.94097,85.29,False
'2018-02-22T08:23:00',0.94084,0.94085,0.94078,0.94084,51.21,0.94096,0.94096,0.94089,0.94096,46.11,False
'2018-02-22T08:24:00',0.94083,0.94084,0.94066,0.94067,150.62,0.94095,0.94095,0.94078,0.94079,151.48,False
'2018-02-22T08:25:00',0.94066,0.94068,0.94046,0.94051,179.35,0.94078,0.94081,0.94059,0.94064,145.6,True
'2018-02-22T08:26:00',0.94051,0.94066,0.94048,0.94066,133.95,0.94064,0.94074,0.94057,0.94074,141.27,False
'2018-02-22T08:27:00',0.94066,0.94066,0.94056,0.94056,51.89,0.94075,0.94078,0.94067,0.94069,55.93,False
'2018-02-22T08:28:00',0.94056,0.94056,0.94042,0.94042,68.57,0.94068,0.94068,0.94054,0.94055,77.61,False
'2018-02-22T08:29:00',0.94046,0.94047,0.94037,0.94041,64.96,0.94056,0.94059,0.94049,0.94051,65.69,True
'2018-02-22T08:30:00',0.94042,0.94053,0.94039,0.94053,131.53,0.94052,0.94066,0.9405,0.94064,132.95,False
'2018-02-22T08:31:00',0.94053,0.94053,0.94038,0.94044,107.31,0.94064,0.94064,0.9405,0.94055,101.69,True
'2018-02-22T08:32:00',0.94045,0.94058,0.94045,0.94053,172.89,0.94056,0.94069,0.94056,0.94064,124.31,True
'2018-02-22T08:33:00',0.94054,0.94058,0.94049,0.94054,94.67,0.94064,0.94068,0.9406,0.94064,53.01,False
'2018-02-22T08:34:00',0.94053,0.94053,0.94027,0.94029,85.99,0.94064,0.94064,0.94039,0.94041,92.86,True
'2018-02-22T08:35:00',0.94029,0.94048,0.94028,0.94042,118.32,0.94041,0.9406,0.9404,0.94054,91.45,True
'2018-02-22T08:36:00',0.94043,0.94058,0.94043,0.94056,81.56,0.94054,0.9407,0.94054,0.94069,114.53,True
'2018-02-22T08:37:00',0.94056,0.94058,0.94054,0.94057,38.76,0.94069,0.94069,0.94065,0.94068,85.91,False
'2018-02-22T08:38:00',0.94057,0.94058,0.94033,0.94033,97.61,0.94068,0.94069,0.94044,0.94045,92.94,False
'2018-02-22T08:39:00',0.94033,0.94038,0.94026,0.94026,97.97,0.94044,0.94049,0.94037,0.94037,87.91,False
'2018-02-22T08:40:00',0.94026,0.94028,0.94022,0.94025,87.44,0.94037,0.94039,0.94034,0.94036,97.27,False
'2018-02-22T08:41:00',0.94024,0.94025,0.94011,0.94013,84.23,0.94037,0.94037,0.94024,0.94025,87.48,False
'2018-02-22T08:42:00',0.94012,0.94013,0.93987,0.93999,201.51,0.94023,0.94024,0.94,0.9401,216.0,False
'2018-02-22T08:43:00',0.94,0.94003,0.93988,0.93998,123.28,0.94011,0.94015,0.93999,0.9401,134.4,True
'2018-02-22T08:44:00',0.93998,0.94017,0.9399,0.94013,105.01,0.9401,0.94029,0.94003,0.94024,166.65,False
'2018-02-22T08:45:00',0.94015,0.94023,0.94006,0.94012,132.63,0.94025,0.94034,0.94017,0.9402,204.51,True
'2018-02-22T08:46:00',0.94012,0.94016,0.94011,0.94012,28.66,0.94021,0.94023,0.9402,0.94022,39.32,False
'2018-02-22T08:47:00',0.94012,0.94013,0.93998,0.94001,52.33,0.94022,0.94022,0.9401,0.94011,59.38,True
'2018-02-22T08:48:00',0.93999,0.94007,0.93998,0.94006,22.93,0.94011,0.94018,0.94009,0.94017,53.08,True
'2018-02-22T08:49:00',0.94006,0.94022,0.94006,0.94015,129.64,0.94016,0.94033,0.94016,0.94027,103.54,True
'2018-02-22T08:50:00',0.94015,0.94027,0.94008,0.94025,63.81,0.94026,0.94035,0.94019,0.94035,50.8,False
'2018-02-22T08:51:00',0.94024,0.94027,0.94019,0.94025,59.45,0.94035,0.94036,0.9403,0.94035,50.2,False
'2018-02-22T08:52:00',0.94025,0.94025,0.94002,0.94007,88.7,0.94035,0.94035,0.94014,0.94019,93.68,False
'2018-02-22T08:53:00',0.94008,0.94008,0.93986,0.93998,165.28,0.94019,0.94019,0.94,0.94008,141.7,True
'2018-02-22T08:54:00',0.93997,0.94,0.93992,0.93999,58.39,0.94007,0.94011,0.94003,0.9401,66.29,False
'2018-02-22T08:55:00',0.93999,0.94008,0.9399,0.93997,83.7,0.9401,0.94015,0.94001,0.94007,103.86,False
'2018-02-22T08:56:00',0.93996,0.93998,0.93984,0.93986,175.45,0.94007,0.94008,0.93995,0.93999,123.06,True
'2018-02-22T08:57:00',0.93987,0.94005,0.93986,0.93999,169.34,0.93999,0.94015,0.93997,0.94012,125.13,True
'2018-02-22T08:58:00',0.94002,0.94018,0.93999,0.94017,107.3,0.94014,0.94029,0.94011,0.94029,88.46,True
'2018-02-22T08:59:00',0.9402,0.94042,0.94017,0.94042,69.31,0.9403,0.94054,0.94027,0.94052,123.5,True
'2018-02-22T09:00:00',0.9404,0.94064,0.94034,0.94045,76.5,0.94049,0.94074,0.94046,0.94055,167.26,True
'2018-02-22T09:01:00',0.94045,0.94068,0.94044,0.94068,74.06,0.94055,0.94079,0.94054,0.94078,141.48,False
'2018-02-22T09:02:00',0.94068,0.94075,0.94053,0.94053,58.62,0.94078,0.94084,0.94064,0.94064,141.93,False
'2018-02-22T09:03:00',0.94052,0.94058,0.94049,0.9405,79.05,0.94062,0.94068,0.94059,0.9406,101.63,True
'2018-02-22T09:04:00',0.9405,0.94058,0.9405,0.94058,37.31,0.94059,0.94067,0.94059,0.94067,90.36,True
'2018-02-22T09:05:00',0.94058,0.94068,0.94053,0.94068,66.74,0.94067,0.94079,0.94062,0.94077,115.87,True
'2018-02-22T09:06:00',0.94068,0.94071,0.94061,0.94069,96.87,0.94077,0.94081,0.94071,0.94079,149.67,False
'2018-02-22T09:07:00',0.94069,0.9408,0.94056,0.94056,146.42,0.94079,0.9409,0.94064,0.94067,135.07,False
'2018-02-22T09:08:00',0.94055,0.94058,0.94022,0.94022,256.32,0.94067,0.94069,0.94033,0.94034,184.9,True
'2018-02-22T09:09:00',0.94024,0.94054,0.94024,0.94054,207.19,0.94035,0.94064,0.94035,0.94064,154.7,True
'2018-02-22T09:10:00',0.94054,0.94069,0.94051,0.9406,183.27,0.94064,0.94076,0.94059,0.94068,266.03,False
'2018-02-22T09:11:00',0.94058,0.94065,0.94051,0.94057,100.13,0.94064,0.94074,0.94061,0.94067,135.42,True
'2018-02-22T09:12:00',0.94056,0.94061,0.94048,0.94058,81.4,0.94066,0.94072,0.9406,0.94067,125.52,False
'2018-02-22T09:13:00',0.94056,0.94058,0.94039,0.94049,68.07,0.94067,0.94068,0.94052,0.9406,104.0,True
'2018-02-22T09:14:00',0.94048,0.94054,0.94044,0.94054,49.01,0.9406,0.94064,0.94055,0.94063,98.01,False
'2018-02-22T09:15:00',0.94053,0.94054,0.94005,0.94005,118.18,0.94062,0.94063,0.94016,0.94016,104.94,False
'2018-02-22T09:16:00',0.94003,0.94006,0.93998,0.94005,83.58,0.94014,0.94016,0.94009,0.94016,74.16,False
'2018-02-22T09:17:00',0.94005,0.9401,0.93997,0.94,99.69,0.94016,0.9402,0.94007,0.94011,110.63,False
'2018-02-22T09:18:00',0.94,0.94007,0.93996,0.93998,136.55,0.9401,0.94018,0.94006,0.9401,127.16,True
'2018-02-22T09:19:00',0.93999,0.94018,0.93998,0.94016,96.36,0.9401,0.94028,0.94009,0.94026,94.76,False
'2018-02-22T09:20:00',0.94018,0.94022,0.93999,0.94006,72.03,0.94029,0.94033,0.9401,0.94017,85.89,True
'2018-02-22T09:21:00',0.94006,0.94033,0.94006,0.94012,91.02,0.94017,0.94042,0.94017,0.94024,109.08,False
'2018-02-22T09:22:00',0.94012,0.94022,0.94004,0.9401,111.21,0.94024,0.94034,0.94015,0.9402,126.96,True
'2018-02-22T09:23:00',0.94008,0.94031,0.94008,0.94025,76.15,0.94021,0.94042,0.94021,0.94034,77.54,False
'2018-02-22T09:24:00',0.94023,0.94023,0.93995,0.94004,76.27,0.94035,0.94035,0.94008,0.94015,98.61,True
'2018-02-22T09:25:00',0.94004,0.94039,0.94004,0.94027,124.64,0.94016,0.9405,0.94016,0.94038,114.26,False
'2018-02-22T09:26:00',0.94029,0.9403,0.94014,0.94022,93.4,0.94038,0.9404,0.94026,0.94032,80.35,False
'2018-02-22T09:27:00',0.94021,0.94021,0.94008,0.94017,93.37,0.94032,0.94032,0.9402,0.94028,98.64,False
'2018-02-22T09:28:00',0.94016,0.94018,0.94012,0.94012,37.75,0.94027,0.94027,0.94021,0.94021,33.73,False
'2018-02-22T09:29:00',0.94008,0.94022,0.9399,0.93995,109.94,0.94019,0.94031,0.94002,0.94007,94.14,True
'2018-02-22T09:30:00',0.93995,0.94005,0.93995,0.94004,58.71,0.94007,0.94015,0.94007,0.94013,49.12,False
'2018-02-22T09:31:00',0.94003,0.94003,0.93971,0.93973,172.91,0.94013,0.94013,0.93981,0.93985,95.17,False
'2018-02-22T09:32:00',0.93975,0.93975,0.93908,0.9391,297.67,0.93984,0.93984,0.9392,0.93922,236.65,True
'2018-02-22T09:33:00',0.93913,0.93933,0.93911,0.93926,267.74,0.93921,0.93946,0.93921,0.93937,181.5,False
'2018-02-22T09:34:00',0.93924,0.93933,0.93923,0.93926,100.19,0.93934,0.93946,0.93934,0.93937,72.93,True
'2018-02-22T09:35:00',0.93926,0.93939,0.93926,0.93935,58.59,0.93938,0.93949,0.93938,0.93945,72.22,False
'2018-02-22T09:36:00',0.93933,0.93934,0.93917,0.93917,64.43,0.93944,0.93944,0.93929,0.93929,93.96,False
'2018-02-22T09:37:00',0.93918,0.93922,0.93905,0.93916,115.59,0.9393,0.93933,0.93916,0.93927,97.24,True
'2018-02-22T09:38:00',0.93916,0.93926,0.93907,0.93924,116.99,0.93927,0.93937,0.93917,0.93936,91.67,False
'2018-02-22T09:39:00',0.93924,0.93925,0.93906,0.93906,90.37,0.93935,0.93935,0.93918,0.93918,92.34,True
'2018-02-22T09:40:00',0.93906,0.93921,0.93905,0.93911,107.85,0.93919,0.93932,0.93916,0.93922,100.22,True
'2018-02-22T09:41:00',0.93912,0.93925,0.93912,0.93924,95.84,0.93923,0.93936,0.93923,0.93936,105.32,True
'2018-02-22T09:42:00',0.93925,0.93943,0.93924,0.93939,152.65,0.93937,0.93953,0.93935,0.93952,118.98,True
'2018-02-22T09:43:00',0.9394,0.93957,0.9394,0.93956,84.0,0.93951,0.93969,0.93951,0.93968,62.59,True
'2018-02-22T09:44:00',0.93956,0.93961,0.93943,0.93961,57.68,0.93968,0.93972,0.93956,0.93972,48.7,False
'2018-02-22T09:45:00',0.93959,0.93959,0.93951,0.93951,55.49,0.9397,0.9397,0.93962,0.93962,38.44,False
'2018-02-22T09:46:00',0.93951,0.93963,0.93937,0.93939,125.66,0.93962,0.93973,0.93947,0.93952,106.9,True
'2018-02-22T09:47:00',0.93941,0.93962,0.93941,0.93954,154.36,0.93952,0.93974,0.93952,0.93967,98.04,False
'2018-02-22T09:48:00',0.93954,0.93959,0.93947,0.93955,120.18,0.93965,0.93969,0.93958,0.93965,53.85,True
'2018-02-22T09:49:00',0.93955,0.93975,0.93954,0.9397,63.68,0.93965,0.93988,0.93965,0.93982,43.7,True
'2018-02-22T09:50:00',0.9397,0.9401,0.9397,0.93996,165.31,0.93981,0.94021,0.93981,0.94006,115.64,True
'2018-02-22T09:51:00',0.93995,0.9402,0.93995,0.9401,126.52,0.94005,0.94031,0.94005,0.94021,122.99,False
'2018-02-22T09:52:00',0.94011,0.94015,0.93996,0.94006,114.28,0.94022,0.94026,0.94008,0.94017,127.33,False
'2018-02-22T09:53:00',0.94004,0.94007,0.93976,0.9398,81.76,0.94013,0.94016,0.93989,0.9399,156.7,False
'2018-02-22T09:54:00',0.93978,0.93978,0.9395,0.93961,151.85,0.9399,0.9399,0.93962,0.93972,188.28,True
'2018-02-22T09:55:00',0.93961,0.9397,0.93961,0.93967,60.64,0.93973,0.93982,0.93973,0.93976,97.25,False
'2018-02-22T09:56:00',0.93968,0.93969,0.93923,0.93926,115.65,0.93978,0.9398,0.93933,0.93938,161.5,False
'2018-02-22T09:57:00',0.93931,0.93932,0.93896,0.939,161.37,0.9394,0.93943,0.93906,0.93911,146.95,True
'2018-02-22T09:58:00',0.939,0.93909,0.93886,0.93907,126.88,0.93912,0.93922,0.93898,0.9392,92.99,False
'2018-02-22T09:59:00',0.93906,0.9391,0.93849,0.93852,157.77,0.93919,0.93922,0.93859,0.93865,143.12,True
'2018-02-22T10:00:00',0.93853,0.93909,0.93853,0.9389,187.63,0.93868,0.93923,0.93868,0.93901,190.92,False
'2018-02-22T10:01:00',0.93891,0.93911,0.93885,0.93887,125.59,0.93903,0.93924,0.93899,0.93901,120.3,False
'2018-02-22T10:02:00',0.93886,0.93898,0.9388,0.93887,140.61,0.93899,0.9391,0.93893,0.93897,125.84,False
'2018-02-22T10:03:00',0.93886,0.93888,0.93866,0.93884,119.12,0.93896,0.939,0.93878,0.93895,148.05,False
'2018-02-22T10:04:00',0.93883,0.93886,0.93863,0.93865,124.03,0.93894,0.93896,0.93875,0.93875,173.79,True
'2018-02-22T10:05:00',0.93865,0.93884,0.93862,0.93866,122.42,0.93876,0.93895,0.93872,0.93878,171.76,True
'2018-02-22T10:06:00',0.93869,0.9389,0.93869,0.93889,88.27,0.93881,0.93902,0.93881,0.939,150.72,False
'2018-02-22T10:07:00',0.93889,0.93889,0.93878,0.93883,52.29,0.939,0.939,0.93888,0.93892,98.86,True
'2018-02-22T10:08:00',0.93883,0.93889,0.93873,0.93885,84.26,0.93892,0.939,0.93885,0.93896,125.12,False
'2018-02-22T10:09:00',0.93885,0.93887,0.9386,0.9386,112.67,0.93895,0.93896,0.93871,0.93871,145.77,False
'2018-02-22T10:10:00',0.9386,0.93865,0.93845,0.93847,149.3,0.93871,0.93874,0.93857,0.93859,138.61,False
'2018-02-22T10:11:00',0.93847,0.93855,0.93805,0.93808,176.7,0.93859,0.93866,0.93816,0.9382,163.76,True
'2018-02-22T10:12:00',0.93809,0.93828,0.93809,0.93825,140.46,0.93822,0.9384,0.93822,0.93836,126.64,True
'2018-02-22T10:13:00',0.93826,0.9383,0.93823,0.93829,61.76,0.93837,0.93841,0.93833,0.93838,69.36,False
'2018-02-22T10:14:00',0.93829,0.93836,0.938,0.93801,109.68,0.93838,0.93847,0.93812,0.93813,122.35,True
'2018-02-22T10:15:00',0.93801,0.9381,0.93799,0.93809,135.54,0.93813,0.9382,0.9381,0.93819,79.64,True
'2018-02-22T10:16:00',0.93809,0.93826,0.93807,0.93821,115.11,0.93819,0.93839,0.93816,0.93832,87.25,True
'2018-02-22T10:17:00',0.93822,0.93826,0.93819,0.93824,50.68,0.93832,0.93837,0.93828,0.93834,71.4,False
'2018-02-22T10:18:00',0.93824,0.93824,0.938,0.9382,113.49,0.93835,0.93835,0.93811,0.93831,95.31,False
'2018-02-22T10:19:00',0.93821,0.93821,0.93786,0.93786,91.22,0.93832,0.93832,0.93797,0.93797,131.63,True
'2018-02-22T10:20:00',0.93787,0.93816,0.93787,0.93811,105.29,0.93798,0.93829,0.93798,0.93822,132.07,True
'2018-02-22T10:21:00',0.93811,0.93823,0.93806,0.93816,79.69,0.93822,0.93835,0.93817,0.93826,122.18,False
'2018-02-22T10:22:00',0.93816,0.93822,0.93797,0.93797,97.66,0.93826,0.93833,0.93809,0.9381,149.05,True
'2018-02-22T10:23:00',0.93799,0.93803,0.93794,0.93799,102.23,0.93811,0.93814,0.93804,0.9381,165.58,True
'2018-02-22T10:24:00',0.938,0.93819,0.93799,0.93816,142.68,0.93811,0.93831,0.93811,0.93828,237.7,True
'2018-02-22T10:25:00',0.93816,0.93827,0.93808,0.93826,117.2,0.93828,0.93838,0.9382,0.93838,144.41,True
'2018-02-22T10:26:00',0.93825,0.93834,0.93825,0.93829,50.8,0.93837,0.93845,0.93837,0.9384,69.79,False
'2018-02-22T10:27:00',0.93827,0.93827,0.93822,0.93827,42.35,0.93838,0.93838,0.93832,0.93837,19.81,False
'2018-02-22T10:28:00',0.93827,0.93827,0.93793,0.93793,93.09,0.93837,0.93837,0.93805,0.93805,84.43,False
'2018-02-22T10:29:00',0.93793,0.938,0.93773,0.93778,220.43,0.93804,0.93812,0.93785,0.9379,154.37,False
'2018-02-22T10:30:00',0.93778,0.93785,0.93759,0.93774,183.65,0.9379,0.93795,0.9377,0.93784,147.02,True
'2018-02-22T10:31:00',0.93774,0.93796,0.93773,0.93796,155.96,0.93784,0.93808,0.93784,0.93808,119.84,False
'2018-02-22T10:32:00',0.93798,0.938,0.93787,0.93796,114.19,0.93809,0.9381,0.93796,0.93806,98.6,False
'2018-02-22T10:33:00',0.93795,0.93795,0.93783,0.93788,114.06,0.93806,0.93806,0.93793,0.93798,79.77,True
'2018-02-22T10:34:00',0.93789,0.93821,0.93789,0.93796,183.94,0.93799,0.93833,0.93799,0.93807,149.04,True
'2018-02-22T10:35:00',0.93797,0.93805,0.93794,0.93801,82.79,0.93808,0.93815,0.93806,0.93812,78.4,False
'2018-02-22T10:36:00',0.93801,0.93803,0.93779,0.9378,82.02,0.93812,0.93813,0.9379,0.93792,87.47,True
'2018-02-22T10:37:00',0.93781,0.93784,0.93774,0.93782,99.81,0.93793,0.93794,0.93784,0.93791,93.3,True
'2018-02-22T10:38:00',0.93782,0.93795,0.93781,0.93792,84.34,0.93791,0.93804,0.93791,0.93802,86.73,True
'2018-02-22T10:39:00',0.93794,0.93807,0.93788,0.93804,36.86,0.93802,0.93818,0.93795,0.93815,60.0,True
'2018-02-22T10:40:00',0.93803,0.93816,0.93801,0.93815,43.97,0.93814,0.93828,0.93811,0.93824,77.31,False
'2018-02-22T10:41:00',0.93815,0.93815,0.93801,0.93805,72.14,0.93824,0.93824,0.93813,0.93814,130.0,False
'2018-02-22T10:42:00',0.93805,0.93805,0.93788,0.93794,77.7,0.93814,0.93815,0.93799,0.93803,134.94,False
'2018-02-22T10:43:00',0.93794,0.938,0.93778,0.93778,81.13,0.93804,0.93811,0.93789,0.93789,117.38,False
'2018-02-22T10:44:00',0.93779,0.93782,0.93775,0.93777,52.78,0.93789,0.93793,0.93785,0.93787,62.8,False
'2018-02-22T10:45:00',0.93776,0.93781,0.93756,0.93757,83.86,0.93786,0.93791,0.93767,0.93767,97.41,False
'2018-02-22T10:46:00',0.93759,0.93774,0.93757,0.93757,80.81,0.93768,0.93784,0.93767,0.93767,84.33,False
'2018-02-22T10:47:00',0.93757,0.93759,0.93739,0.93756,117.55,0.93768,0.93768,0.93749,0.93766,114.32,False
'2018-02-22T10:48:00',0.93758,0.93764,0.93749,0.93749,74.63,0.93766,0.93774,0.9376,0.9376,59.77,False
'2018-02-22T10:49:00',0.93748,0.93748,0.93741,0.93748,49.57,0.9376,0.9376,0.93752,0.93759,43.94,True
'2018-02-22T10:50:00',0.93748,0.9377,0.93748,0.93767,156.22,0.93759,0.93781,0.93759,0.93779,123.49,True
'2018-02-22T10:51:00',0.93768,0.93782,0.93768,0.93774,85.02,0.9378,0.93794,0.9378,0.93785,83.03,False
'2018-02-22T10:52:00',0.93774,0.93774,0.93761,0.93766,67.02,0.93784,0.93784,0.93772,0.93777,62.15,False
'2018-02-22T10:53:00',0.93766,0.93766,0.93759,0.9376,49.82,0.93777,0.93777,0.93768,0.93771,27.25,False
'2018-02-22T10:54:00',0.93761,0.93765,0.93749,0.9375,97.68,0.93771,0.93775,0.93762,0.93762,73.4,True
'2018-02-22T10:55:00',0.9375,0.93768,0.9375,0.93768,85.01,0.93763,0.9378,0.93761,0.93779,108.65,True
'2018-02-22T10:56:00',0.93769,0.93775,0.93769,0.93775,51.17,0.93779,0.93786,0.93779,0.93785,81.15,True
'2018-02-22T10:57:00',0.93775,0.93778,0.93772,0.93778,22.25,0.93786,0.93789,0.93783,0.93789,44.0,True
'2018-02-22T10:58:00',0.9378,0.93792,0.93777,0.93792,51.72,0.9379,0.93805,0.93787,0.93805,49.99,True
'2018-02-22T10:59:00',0.93792,0.93813,0.93789,0.93811,162.97,0.93804,0.93827,0.93799,0.93822,218.96,True
'2018-02-22T11:00:00',0.9381,0.93825,0.93809,0.9382,144.66,0.93823,0.93837,0.93822,0.93831,169.62,True
'2018-02-22T11:01:00',0.93819,0.93846,0.93815,0.93846,188.74,0.93825,0.93859,0.93825,0.93859,154.19,True
'2018-02-22T11:02:00',0.9385,0.93857,0.93846,0.93849,95.4,0.9386,0.93868,0.93855,0.9386,112.88,False
'2018-02-22T11:03:00',0.93849,0.93851,0.93835,0.9384,93.83,0.93859,0.93861,0.93846,0.93849,63.46,False
'2018-02-22T11:04:00',0.93842,0.93851,0.93835,0.93836,74.57,0.9385,0.93861,0.93845,0.93845,50.97,True
'2018-02-22T11:05:00',0.93835,0.93842,0.93832,0.93836,89.42,0.93844,0.93851,0.93844,0.93847,80.38,False
'2018-02-22T11:06:00',0.93835,0.93836,0.93827,0.93827,108.44,0.93845,0.93848,0.93838,0.93838,69.74,False
'2018-02-22T11:07:00',0.93827,0.93829,0.93819,0.93819,71.16,0.93837,0.9384,0.9383,0.9383,54.2,False
'2018-02-22T11:08:00',0.93818,0.93818,0.9379,0.938,184.33,0.93829,0.93829,0.93802,0.9381,180.36,False
'2018-02-22T11:09:00',0.938,0.93801,0.93783,0.93786,105.8,0.93812,0.93812,0.93794,0.93797,99.52,True
'2018-02-22T11:10:00',0.93785,0.93799,0.93783,0.93794,78.52,0.93796,0.9381,0.93794,0.93806,54.95,False
'2018-02-22T11:11:00',0.93793,0.93793,0.93791,0.93791,59.88,0.93805,0.93805,0.93802,0.93803,36.24,False
'2018-02-22T11:12:00',0.93791,0.93791,0.93773,0.93785,133.42,0.93803,0.93803,0.93785,0.93792,151.25,False
'2018-02-22T11:13:00',0.93783,0.93785,0.93776,0.93776,38.98,0.93792,0.93795,0.93789,0.93789,32.02,False
'2018-02-22T11:14:00',0.93777,0.93782,0.93775,0.93775,50.88,0.93789,0.93793,0.93787,0.93787,48.36,False
'2018-02-22T11:15:00',0.93777,0.93777,0.93768,0.9377,39.29,0.93789,0.93789,0.93777,0.93779,29.78,True
'2018-02-22T11:16:00',0.9377,0.93784,0.9377,0.93778,80.53,0.93781,0.93795,0.93781,0.9379,56.75,True
'2018-02-22T11:17:00',0.93778,0.93802,0.93778,0.93802,80.59,0.9379,0.93813,0.9379,0.93812,80.93,False
'2018-02-22T11:18:00',0.93802,0.93802,0.93792,0.93792,13.06,0.93812,0.93812,0.93804,0.93804,35.83,False
'2018-02-22T11:19:00',0.93792,0.93792,0.93783,0.93785,83.7,0.93802,0.93803,0.93796,0.93796,73.27,True
'2018-02-22T11:20:00',0.93784,0.93787,0.9378,0.93787,44.11,0.93796,0.93798,0.93791,0.93798,70.98,False
'2018-02-22T11:21:00',0.93787,0.93796,0.93784,0.93784,52.11,0.93798,0.93807,0.93796,0.93796,44.71,False
'2018-02-22T11:22:00',0.93783,0.93792,0.93782,0.93783,59.3,0.93794,0.93802,0.93794,0.93794,36.48,True
'2018-02-22T11:23:00',0.93784,0.93788,0.93784,0.93788,52.6,0.93794,0.938,0.93794,0.938,44.46,False
'2018-02-22T11:24:00',0.93788,0.93803,0.93783,0.93783,108.02,0.93799,0.93816,0.93796,0.93796,97.97,False
'2018-02-22T11:25:00',0.93784,0.93786,0.9377,0.9377,77.47,0.93796,0.93799,0.93783,0.93784,103.32,False
'2018-02-22T11:26:00',0.9377,0.9377,0.93766,0.93766,70.97,0.93783,0.93783,0.93777,0.93778,79.4,True
'2018-02-22T11:27:00',0.93766,0.93776,0.93766,0.93776,99.67,0.93778,0.93787,0.93777,0.93787,91.34,False
'2018-02-22T11:28:00',0.93776,0.93782,0.93757,0.93757,116.48,0.93787,0.93795,0.9377,0.9377,93.88,True
'2018-02-22T11:29:00',0.93757,0.93766,0.93756,0.93766,77.29,0.9377,0.93778,0.93768,0.93778,51.57,True
'2018-02-22T11:30:00',0.93766,0.93775,0.93765,0.93775,80.33,0.93778,0.93786,0.93776,0.93786,67.59,False
'2018-02-22T11:31:00',0.93774,0.93775,0.93767,0.93769,102.89,0.93786,0.93786,0.93777,0.93781,88.22,True
'2018-02-22T11:32:00',0.93769,0.93781,0.93768,0.9377,107.85,0.9378,0.93792,0.9378,0.9378,98.01,True
'2018-02-22T11:33:00',0.93769,0.93779,0.93768,0.93776,100.17,0.93781,0.93791,0.93779,0.93787,79.68,False
'2018-02-22T11:34:00',0.93776,0.93776,0.9377,0.93772,59.46,0.93787,0.93788,0.9378,0.93783,59.66,True
'2018-02-22T11:35:00',0.93772,0.93782,0.93772,0.93777,103.44,0.93783,0.93795,0.93783,0.93788,74.71,True
'2018-02-22T11:36:00',0.93776,0.93784,0.93776,0.93784,56.98,0.93788,0.93796,0.93788,0.93796,36.88,False
'2018-02-22T11:37:00',0.93784,0.93784,0.93773,0.93774,46.89,0.93796,0.93796,0.93786,0.93787,90.42,True
'2018-02-22T11:38:00',0.93774,0.93784,0.93774,0.93783,53.05,0.93787,0.93796,0.93787,0.93794,78.78,False
'2018-02-22T11:39:00',0.93783,0.93783,0.93765,0.93768,78.82,0.93793,0.93793,0.93777,0.9378,72.87,False
'2018-02-22T11:40:00',0.93769,0.93769,0.93762,0.93765,84.22,0.9378,0.9378,0.93774,0.93778,66.3,True
'2018-02-22T11:41:00',0.93765,0.93773,0.93765,0.93772,57.74,0.93777,0.93784,0.93777,0.93782,38.67,False
'2018-02-22T11:42:00',0.93773,0.93773,0.93766,0.93767,57.26,0.93784,0.93784,0.93777,0.93778,45.45,True
'2018-02-22T11:43:00',0.93768,0.93777,0.93767,0.93775,37.77,0.93778,0.93787,0.93778,0.93787,34.86,True
'2018-02-22T11:44:00',0.93775,0.93788,0.93775,0.93788,58.5,0.93787,0.938,0.93785,0.938,42.78,False
'2018-02-22T11:45:00',0.93787,0.9379,0.93784,0.93784,62.42,0.93799,0.938,0.93795,0.93796,55.27,False
'2018-02-22T11:46:00',0.93784,0.93785,0.93757,0.93769,59.36,0.93796,0.93796,0.93768,0.93777,61.41,False
'2018-02-22T11:47:00',0.93767,0.93767,0.9375,0.93758,107.37,0.93777,0.93778,0.93761,0.93771,112.79,False
'2018-02-22T11:48:00',0.93759,0.93765,0.93745,0.93756,116.07,0.9377,0.93777,0.93757,0.93768,95.94,False
'2018-02-22T11:49:00',0.93757,0.93758,0.93749,0.93749,43.8,0.93769,0.93769,0.93757,0.93757,20.06,False
'2018-02-22T11:50:00',0.93747,0.93749,0.93745,0.93749,52.37,0.93757,0.93757,0.93754,0.93757,18.0,False
'2018-02-22T11:51:00',0.93749,0.93749,0.93743,0.93746,46.2,0.93757,0.93758,0.93751,0.93757,23.0,True
'2018-02-22T11:52:00',0.93746,0.93778,0.93746,0.93771,106.42,0.93757,0.93791,0.93757,0.93782,102.82,True
'2018-02-22T11:53:00',0.93772,0.93785,0.93772,0.93778,65.07,0.93782,0.93797,0.93782,0.93788,47.55,True
'2018-02-22T11:54:00',0.93778,0.93782,0.93777,0.93779,63.63,0.93788,0.93793,0.93788,0.9379,31.86,False
'2018-02-22T11:55:00',0.9378,0.93781,0.93775,0.93777,31.35,0.9379,0.93792,0.93786,0.93788,28.27,False
'2018-02-22T11:56:00',0.93777,0.93777,0.93775,0.93776,24.0,0.93788,0.93788,0.93786,0.93786,24.04,False
'2018-02-22T11:57:00',0.93775,0.93776,0.93766,0.93776,66.41,0.93786,0.93786,0.93777,0.93786,31.93,True
'2018-02-22T11:58:00',0.93775,0.93777,0.93773,0.93777,36.63,0.93785,0.93788,0.93784,0.93788,15.12,False
'2018-02-22T11:59:00',0.93777,0.93784,0.93774,0.93775,51.5,0.93788,0.93795,0.93787,0.93787,32.16,True
'2018-02-22T12:00:00',0.93776,0.93797,0.93776,0.93796,93.54,0.93787,0.93809,0.93787,0.93805,99.99,False
'2018-02-22T12:01:00',0.93796,0.93796,0.93793,0.93795,72.48,0.93806,0.93807,0.93804,0.93804,31.81,False
'2018-02-22T12:02:00',0.93794,0.93796,0.93783,0.93784,110.95,0.93804,0.93804,0.93793,0.93794,46.6,False
'2018-02-22T12:03:00',0.93784,0.93786,0.93784,0.93784,41.59,0.93794,0.93796,0.93794,0.93794,17.12,False
'2018-02-22T12:04:00',0.93785,0.93786,0.93768,0.9377,70.22,0.93796,0.93796,0.9378,0.93781,78.71,True
'2018-02-22T12:05:00',0.93769,0.93791,0.93768,0.93787,86.12,0.93781,0.938,0.93779,0.93797,86.44,True
'2018-02-22T12:06:00',0.93787,0.93794,0.93787,0.93793,72.34,0.93797,0.93804,0.93797,0.93804,58.3,True
'2018-02-22T12:07:00',0.93793,0.93802,0.93793,0.93798,69.55,0.93804,0.93812,0.93804,0.93809,39.43,False
'2018-02-22T12:08:00',0.938,0.93805,0.93794,0.93794,47.83,0.9381,0.93815,0.93805,0.93805,35.28,False
'2018-02-22T12:09:00',0.93795,0.93798,0.93785,0.93787,62.88,0.93806,0.93809,0.93794,0.93794,24.93,False
'2018-02-22T12:10:00',0.93785,0.93788,0.93775,0.93778,72.0,0.93792,0.93796,0.93785,0.93788,28.6,True
'2018-02-22T12:11:00',0.93779,0.93786,0.93779,0.93786,34.55,0.93788,0.93794,0.93787,0.93794,16.66,False
'2018-02-22T12:12:00',0.93786,0.93788,0.93783,0.93783,44.17,0.93794,0.93794,0.93793,0.93793,14.02,False
'2018-02-22T12:13:00',0.93781,0.93781,0.93767,0.93771,153.1,0.93789,0.9379,0.93778,0.93782,125.54,False
'2018-02-22T12:14:00',0.9377,0.93777,0.93768,0.9377,99.15,0.93781,0.93787,0.93778,0.93779,54.55,False
'2018-02-22T12:15:00',0.9377,0.9377,0.93755,0.93758,82.82,0.93779,0.9378,0.93766,0.93769,81.01,True
'2018-02-22T12:16:00',0.93758,0.93771,0.93758,0.93766,104.21,0.93769,0.93783,0.93769,0.93776,99.48,False
'2018-02-22T12:17:00',0.93766,0.9377,0.93759,0.93759,57.73,0.93775,0.93779,0.9377,0.9377,65.91,True
'2018-02-22T12:18:00',0.93763,0.93767,0.9376,0.93763,36.42,0.93772,0.93776,0.9377,0.93773,77.61,True
'2018-02-22T12:19:00',0.93763,0.93767,0.9376,0.93767,38.04,0.93774,0.93778,0.93771,0.93778,85.71,False
'2018-02-22T12:20:00',0.93767,0.93768,0.93759,0.93761,26.42,0.93778,0.93778,0.93769,0.9377,50.43,False
'2018-02-22T12:21:00',0.9376,0.9376,0.93757,0.9376,41.69,0.9377,0.93771,0.93766,0.9377,48.85,True
'2018-02-22T12:22:00',0.9376,0.93761,0.9376,0.93761,18.61,0.93769,0.93771,0.93769,0.93771,22.43,False
'2018-02-22T12:23:00',0.93761,0.9377,0.93755,0.93759,89.62,0.93771,0.9378,0.93764,0.93769,66.04,True
'2018-02-22T12:24:00',0.93759,0.93778,0.93759,0.93775,103.4,0.93771,0.93787,0.93771,0.93787,103.13,True
'2018-02-22T12:25:00',0.93776,0.93786,0.93774,0.9378,94.37,0.93787,0.93796,0.93782,0.93789,106.25,True
'2018-02-22T12:26:00',0.9378,0.93794,0.93778,0.93794,64.04,0.9379,0.93807,0.93789,0.93807,69.78,False
'2018-02-22T12:27:00',0.93794,0.93794,0.93778,0.93778,60.8,0.93807,0.93807,0.93789,0.9379,86.94,True
'2018-02-22T12:28:00',0.93777,0.93793,0.93777,0.93793,30.35,0.93788,0.93802,0.93788,0.93802,57.69,True
'2018-02-22T12:29:00',0.93793,0.93794,0.93793,0.93793,18.88,0.93802,0.93803,0.93801,0.93803,24.98,False
'2018-02-22T12:30:00',0.93793,0.93793,0.93783,0.93784,35.7,0.93803,0.93803,0.93794,0.93794,53.51,True
'2018-02-22T12:31:00',0.93784,0.93791,0.93784,0.93787,55.78,0.93794,0.93802,0.93794,0.93798,78.67,True
'2018-02-22T12:32:00',0.93787,0.93794,0.93787,0.9379,16.49,0.93798,0.93803,0.93798,0.93801,26.6,False
'2018-02-22T12:33:00',0.9379,0.93792,0.93785,0.93785,25.49,0.93799,0.93803,0.93796,0.93796,39.9,True
'2018-02-22T12:34:00',0.93785,0.93797,0.93785,0.93794,37.72,0.93796,0.93805,0.93796,0.93805,40.66,False
'2018-02-22T12:35:00',0.93794,0.93797,0.93794,0.93794,11.76,0.93805,0.93805,0.93803,0.93803,20.09,False
'2018-02-22T12:36:00',0.93794,0.93794,0.93774,0.93774,31.98,0.93802,0.93802,0.93785,0.93785,53.51,False
'2018-02-22T12:37:00',0.93775,0.93775,0.93742,0.93742,113.49,0.93784,0.93785,0.93753,0.93754,86.04,True
'2018-02-22T12:38:00',0.93744,0.93767,0.93741,0.93767,93.8,0.93755,0.93779,0.93753,0.93779,92.36,False
'2018-02-22T12:39:00',0.93767,0.9377,0.93759,0.93767,74.95,0.9378,0.93781,0.93769,0.93779,76.5,True
'2018-02-22T12:40:00',0.93767,0.93778,0.93763,0.93776,93.59,0.93779,0.93787,0.93773,0.93787,120.28,False
'2018-02-22T12:41:00',0.93773,0.93773,0.93752,0.93752,102.96,0.93782,0.93782,0.93762,0.93762,65.75,True
'2018-02-22T12:42:00',0.93752,0.93757,0.93747,0.93753,64.88,0.93762,0.93765,0.93758,0.93761,47.05,False
'2018-02-22T12:43:00',0.93755,0.93755,0.93739,0.93739,79.03,0.93761,0.93761,0.93748,0.93748,38.2,False
'2018-02-22T12:44:00',0.93738,0.93738,0.93728,0.93729,46.1,0.93747,0.93747,0.93736,0.93737,22.8,False
'2018-02-22T12:45:00',0.93728,0.9374,0.93724,0.93728,84.24,0.93737,0.9375,0.93733,0.93738,34.63,False
'2018-02-22T12:46:00',0.93728,0.9373,0.93724,0.93727,52.94,0.93737,0.93738,0.93733,0.93735,26.25,True
'2018-02-22T12:47:00',0.93727,0.93752,0.93723,0.93752,79.79,0.93735,0.93762,0.93732,0.93762,44.42,True
'2018-02-22T12:48:00',0.93752,0.93786,0.93752,0.93786,104.22,0.93763,0.93798,0.93763,0.93798,149.65,False
'2018-02-22T12:49:00',0.93786,0.93787,0.93772,0.93775,103.89,0.93798,0.93798,0.93782,0.93785,73.23,False
'2018-02-22T12:50:00',0.93775,0.93777,0.9377,0.9377,62.95,0.93785,0.93786,0.93779,0.9378,45.3,True
'2018-02-22T12:51:00',0.93772,0.93779,0.93772,0.93777,35.08,0.9378,0.93787,0.9378,0.93786,18.88,False
'2018-02-22T12:52:00',0.93777,0.93778,0.93769,0.93771,69.89,0.93786,0.93788,0.9378,0.93781,82.49,False
'2018-02-22T12:53:00',0.93772,0.93777,0.93769,0.9377,115.06,0.93781,0.93787,0.93779,0.93781,129.69,False
'2018-02-22T12:54:00',0.93769,0.9377,0.93748,0.93748,66.79,0.93781,0.93781,0.93758,0.93758,77.22,False
'2018-02-22T12:55:00',0.93746,0.93751,0.93731,0.93731,147.66,0.93757,0.93763,0.93742,0.93742,138.46,False
'2018-02-22T12:56:00',0.93729,0.93729,0.93693,0.93716,130.18,0.93738,0.93738,0.93699,0.93727,160.71,False
'2018-02-22T12:57:00',0.93715,0.93716,0.93688,0.93689,84.55,0.93727,0.93727,0.937,0.93701,95.27,True
'2018-02-22T12:58:00',0.93689,0.93711,0.93686,0.93708,93.34,0.93701,0.93723,0.93697,0.93719,111.93,True
'2018-02-22T12:59:00',0.9371,0.93721,0.93708,0.93721,51.42,0.93719,0.93733,0.93719,0.93733,78.65,False
'2018-02-22T13:00:00',0.93722,0.93722,0.93698,0.93713,123.89,0.93734,0.93734,0.93709,0.93721,146.36,True
'2018-02-22T13:01:00',0.93712,0.93724,0.93708,0.93717,119.98,0.93721,0.93734,0.93718,0.93727,126.2,True
'2018-02-22T13:02:00',0.93717,0.93733,0.93717,0.93733,76.79,0.93728,0.93744,0.93728,0.93743,79.83,True
'2018-02-22T13:03:00',0.93733,0.93735,0.93731,0.93733,56.04,0.93744,0.93744,0.93742,0.93744,59.68,False
'2018-02-22T13:04:00',0.93733,0.93735,0.93718,0.93719,66.1,0.93744,0.93745,0.93728,0.93729,61.02,True
'2018-02-22T13:05:00',0.9372,0.93733,0.9372,0.93729,114.73,0.93732,0.93743,0.93732,0.93739,96.29,True
'2018-02-22T13:06:00',0.93728,0.93741,0.93725,0.93741,58.23,0.93737,0.93753,0.93735,0.93752,87.61,True
'2018-02-22T13:07:00',0.93741,0.93751,0.93739,0.93751,97.83,0.93752,0.93761,0.93748,0.9376,93.35,False
'2018-02-22T13:08:00',0.93751,0.93751,0.93734,0.93743,57.73,0.9376,0.9376,0.93745,0.93755,108.74,False
'2018-02-22T13:09:00',0.93743,0.93744,0.93734,0.93742,48.52,0.93754,0.93754,0.93744,0.93753,47.59,True
'2018-02-22T13:10:00',0.93744,0.93746,0.93744,0.93745,15.16,0.93754,0.93757,0.93754,0.93755,23.28,True
'2018-02-22T13:11:00',0.93748,0.93762,0.93748,0.93762,41.78,0.93757,0.93772,0.93757,0.93772,78.46,True
'2018-02-22T13:12:00',0.93762,0.93777,0.93762,0.93777,99.35,0.93772,0.93789,0.93772,0.93789,89.74,True
'2018-02-22T13:13:00',0.93777,0.93787,0.93777,0.93787,59.48,0.93789,0.93797,0.93788,0.93797,59.75,True
'2018-02-22T13:14:00',0.93789,0.93818,0.93789,0.93811,131.62,0.938,0.9383,0.938,0.93821,216.97,False
'2018-02-22T13:15:00',0.93811,0.93811,0.93788,0.93793,100.88,0.93822,0.93822,0.93799,0.93804,127.79,True
'2018-02-22T13:16:00',0.93793,0.93795,0.93781,0.93794,61.8,0.93805,0.93806,0.93791,0.93805,96.3,False
'2018-02-22T13:17:00',0.93794,0.93796,0.93776,0.93777,115.49,0.93805,0.93806,0.93788,0.93788,137.9,True
'2018-02-22T13:18:00',0.93777,0.93783,0.93776,0.93783,92.61,0.93788,0.93793,0.93787,0.93792,90.26,False
'2018-02-22T13:19:00',0.93782,0.93784,0.93777,0.93777,64.09,0.93792,0.93794,0.93787,0.93787,56.74,True
'2018-02-22T13:20:00',0.93778,0.93783,0.93778,0.93781,72.09,0.93789,0.93793,0.93789,0.93791,62.81,False
'2018-02-22T13:21:00',0.9378,0.93782,0.93772,0.93775,113.48,0.93791,0.93792,0.93784,0.93786,83.13,False
'2018-02-22T13:22:00',0.93775,0.93775,0.9376,0.9376,117.51,0.93786,0.93786,0.9377,0.9377,115.31,True
'2018-02-22T13:23:00',0.93759,0.93764,0.93755,0.93762,83.05,0.9377,0.93773,0.93764,0.93772,57.71,False
'2018-02-22T13:24:00',0.93761,0.93765,0.93755,0.93756,111.39,0.93772,0.93774,0.93762,0.93765,70.71,False
'2018-02-22T13:25:00',0.93756,0.93756,0.93749,0.93749,50.4,0.93763,0.93765,0.93759,0.93761,44.4,False
'2018-02-22T13:26:00',0.9375,0.93751,0.93713,0.93715,165.87,0.93761,0.93763,0.93726,0.93727,180.82,True
'2018-02-22T13:27:00',0.93715,0.9372,0.93715,0.93716,44.12,0.93726,0.93732,0.93726,0.93727,39.42,True
'2018-02-22T13:28:00',0.93717,0.93724,0.93717,0.93724,35.89,0.93727,0.93735,0.93727,0.93735,28.58,True
'2018-02-22T13:29:00',0.93724,0.93733,0.93724,0.93732,70.64,0.93735,0.93747,0.93735,0.93745,81.91,False
'2018-02-22T13:30:00',0.93732,0.93801,0.93633,0.93653,309.66,0.93744,0.93815,0.93647,0.93666,302.88,True
'2018-02-22T13:31:00',0.93653,0.93742,0.93653,0.93704,247.11,0.93666,0.93754,0.93666,0.93717,261.32,True
'2018-02-22T13:32:00',0.93706,0.93778,0.93706,0.93775,207.85,0.93717,0.93792,0.93717,0.93789,175.44,True
'2018-02-22T13:33:00',0.93768,0.93804,0.93766,0.93776,276.2,0.93782,0.93815,0.93779,0.93789,230.35,True
'2018-02-22T13:34:00',0.93774,0.93794,0.93758,0.93794,143.72,0.93786,0.93806,0.93771,0.93806,142.87,False
'2018-02-22T13:35:00',0.93794,0.93796,0.93757,0.93758,143.95,0.93806,0.93808,0.9377,0.93771,132.64,False
'2018-02-22T13:36:00',0.93758,0.93769,0.93717,0.93718,220.35,0.93771,0.93781,0.93728,0.93728,166.2,False
'2018-02-22T13:37:00',0.93717,0.93743,0.9371,0.93712,184.46,0.9373,0.93752,0.9372,0.93723,213.69,True
'2018-02-22T13:38:00',0.93717,0.93753,0.93717,0.93742,177.27,0.93723,0.93764,0.93723,0.93754,193.86,True
'2018-02-22T13:39:00',0.93741,0.93762,0.93739,0.93757,164.34,0.93753,0.93773,0.93748,0.93769,161.59,True
'2018-02-22T13:40:00',0.93757,0.93795,0.93757,0.93787,244.98,0.9377,0.93807,0.9377,0.93799,223.31,True
'2018-02-22T13:41:00',0.93786,0.93812,0.93786,0.93809,173.2,0.93798,0.93824,0.93797,0.9382,163.23,False
'2018-02-22T13:42:00',0.93809,0.93812,0.93786,0.93792,84.03,0.9382,0.93822,0.93798,0.93801,101.43,True
'2018-02-22T13:43:00',0.93792,0.93819,0.93791,0.93794,123.41,0.93802,0.9383,0.93802,0.93806,174.21,False
'2018-02-22T13:44:00',0.93794,0.93811,0.93789,0.93789,138.57,0.93806,0.93822,0.93801,0.93801,177.16,False
'2018-02-22T13:45:00',0.93788,0.93789,0.93769,0.93778,151.65,0.93799,0.93801,0.93781,0.9379,174.88,True
'2018-02-22T13:46:00',0.93777,0.93786,0.93773,0.93785,94.82,0.93789,0.93798,0.93785,0.93796,86.82,True
'2018-02-22T13:47:00',0.93784,0.93823,0.93784,0.9382,217.01,0.93796,0.93833,0.93796,0.93831,157.43,False
'2018-02-22T13:48:00',0.9382,0.9382,0.93766,0.93774,291.03,0.9383,0.9383,0.93779,0.93787,300.68,True
'2018-02-22T13:49:00',0.93774,0.93783,0.93769,0.93781,203.57,0.93786,0.93794,0.93782,0.93792,260.82,True
'2018-02-22T13:50:00',0.9378,0.93796,0.9378,0.93796,86.11,0.93792,0.93808,0.93792,0.93808,122.57,True
'2018-02-22T13:51:00',0.93796,0.93814,0.93791,0.93813,196.46,0.93808,0.93826,0.93803,0.93824,202.12,False
'2018-02-22T13:52:00',0.93812,0.93812,0.93783,0.93789,139.94,0.93825,0.93825,0.93794,0.938,164.55,True
'2018-02-22T13:53:00',0.93794,0.93797,0.93788,0.93795,121.72,0.93803,0.93809,0.93799,0.93806,170.58,False
'2018-02-22T13:54:00',0.93794,0.93797,0.93764,0.93773,120.51,0.93803,0.93808,0.93776,0.93785,146.63,False
'2018-02-22T13:55:00',0.93774,0.93782,0.93763,0.93769,137.88,0.93786,0.93795,0.93774,0.93781,127.86,False
'2018-02-22T13:56:00',0.93769,0.93769,0.93753,0.93766,135.57,0.93781,0.93781,0.93765,0.93776,194.2,True
'2018-02-22T13:57:00',0.93767,0.9378,0.93757,0.9378,164.55,0.93778,0.93791,0.93768,0.93789,232.63,True
'2018-02-22T13:58:00',0.93779,0.93804,0.93777,0.93804,161.9,0.93791,0.93814,0.93785,0.93814,241.98,True
'2018-02-22T13:59:00',0.93804,0.93813,0.93803,0.93811,105.11,0.93815,0.93823,0.93812,0.93821,158.66,True
'2018-02-22T14:00:00',0.93811,0.93822,0.93793,0.93819,209.77,0.93821,0.93831,0.93801,0.93831,282.92,False
'2018-02-22T14:01:00',0.93821,0.93822,0.93806,0.93815,80.04,0.93832,0.93834,0.93817,0.93826,128.99,False
'2018-02-22T14:02:00',0.93815,0.93816,0.93807,0.93808,101.5,0.93826,0.93827,0.93817,0.93818,153.86,False
'2018-02-22T14:03:00',0.93807,0.93807,0.93778,0.93782,101.79,0.93818,0.93818,0.93789,0.93794,168.53,False
'2018-02-22T14:04:00',0.93783,0.93791,0.93767,0.93772,103.06,0.93795,0.93801,0.93777,0.93781,172.4,False
'2018-02-22T14:05:00',0.93774,0.9379,0.93763,0.93766,135.61,0.93782,0.93802,0.93773,0.93776,239.57,True
'2018-02-22T14:06:00',0.93763,0.93769,0.93752,0.93769,88.91,0.93774,0.9378,0.93763,0.93778,108.76,False
'2018-02-22T14:07:00',0.93769,0.9377,0.9375,0.93754,93.14,0.93779,0.93781,0.93762,0.93765,126.4,False
'2018-02-22T14:08:00',0.93755,0.93755,0.93728,0.93733,157.15,0.93766,0.93766,0.93739,0.93743,179.04,True
'2018-02-22T14:09:00',0.93735,0.9375,0.93735,0.9375,98.13,0.93747,0.93761,0.93747,0.93761,137.65,False
'2018-02-22T14:10:00',0.9375,0.93761,0.93746,0.93747,65.7,0.93761,0.93772,0.93756,0.93756,105.49,True
'2018-02-22T14:11:00',0.93747,0.9378,0.93747,0.9378,127.77,0.93756,0.93792,0.93756,0.9379,123.49,False
'2018-02-22T14:12:00',0.93781,0.93785,0.93745,0.93746,195.07,0.93791,0.93796,0.93753,0.93757,233.86,False
'2018-02-22T14:13:00',0.93747,0.9375,0.93722,0.9373,155.47,0.93756,0.93761,0.93731,0.9374,203.31,True
'2018-02-22T14:14:00',0.93731,0.93758,0.93731,0.93741,98.25,0.93741,0.93771,0.93741,0.93752,127.76,True
'2018-02-22T14:15:00',0.9374,0.93755,0.9374,0.93743,105.1,0.93752,0.93767,0.93751,0.93754,114.2,False
'2018-02-22T14:16:00',0.93741,0.93752,0.9373,0.93743,94.08,0.93751,0.93761,0.93742,0.93753,130.02,True
'2018-02-22T14:17:00',0.93743,0.93747,0.93738,0.93746,25.37,0.93753,0.93756,0.93748,0.93756,53.52,False
'2018-02-22T14:18:00',0.93746,0.93747,0.93739,0.93739,28.37,0.93756,0.93757,0.93748,0.93748,67.93,True
'2018-02-22T14:19:00',0.93739,0.93746,0.93727,0.93746,97.9,0.93748,0.93756,0.93737,0.93756,124.88,False
'2018-02-22T14:20:00',0.93747,0.93747,0.93728,0.93729,81.65,0.93756,0.93756,0.93739,0.9374,144.58,False
'2018-02-22T14:21:00',0.9373,0.9373,0.93717,0.93717,135.49,0.93742,0.93742,0.93728,0.93728,143.21,False
'2018-02-22T14:22:00',0.93717,0.93717,0.93708,0.9371,73.43,0.93728,0.93728,0.9372,0.93721,87.16,False
'2018-02-22T14:23:00',0.9371,0.9371,0.93697,0.93699,73.02,0.93721,0.93721,0.93705,0.93708,106.01,False
'2018-02-22T14:24:00',0.93699,0.93699,0.93685,0.9369,149.71,0.93709,0.93709,0.93695,0.937,123.71,False
'2018-02-22T14:25:00',0.9369,0.93691,0.93682,0.93688,70.08,0.937,0.93701,0.93693,0.93699,45.8,False
'2018-02-22T14:26:00',0.9369,0.9369,0.93656,0.93656,92.8,0.93699,0.93699,0.93668,0.93668,66.06,True
'2018-02-22T14:27:00',0.93655,0.93724,0.93653,0.93717,133.8,0.93668,0.93735,0.93665,0.93729,116.48,False
'2018-02-22T14:28:00',0.93717,0.93717,0.9368,0.93681,151.44,0.93729,0.93729,0.93692,0.93692,113.98,True
'2018-02-22T14:29:00',0.93679,0.93712,0.93659,0.93708,150.02,0.93691,0.9373,0.93669,0.9373,131.55,True
'2018-02-22T14:30:00',0.93708,0.93786,0.93708,0.93758,227.96,0.9373,0.93793,0.9373,0.93771,210.04,True
'2018-02-22T14:31:00',0.93757,0.93785,0.93757,0.9378,107.98,0.9377,0.93798,0.9377,0.93791,103.12,False
'2018-02-22T14:32:00',0.9378,0.9378,0.93743,0.93745,157.99,0.93792,0.93792,0.93755,0.93757,143.37,False
'2018-02-22T14:33:00',0.93745,0.93766,0.93711,0.93729,150.51,0.93757,0.93778,0.93723,0.93741,158.19,False
'2018-02-22T14:34:00',0.93728,0.93735,0.9369,0.93699,164.63,0.93741,0.93747,0.93702,0.93712,160.43,True
'2018-02-22T14:35:00',0.93699,0.93743,0.93699,0.9374,123.63,0.93712,0.93754,0.93712,0.93752,109.57,True
'2018-02-22T14:36:00',0.9374,0.93753,0.93729,0.93751,126.79,0.93752,0.93764,0.9374,0.93763,139.61,True
'2018-02-22T14:37:00',0.93751,0.93759,0.93749,0.93752,91.44,0.93763,0.93771,0.93758,0.93763,93.31,True
'2018-02-22T14:38:00',0.93752,0.93757,0.9375,0.93754,102.13,0.93763,0.93768,0.9376,0.93765,90.7,False
'2018-02-22T14:39:00',0.93754,0.93758,0.93731,0.93731,89.6,0.93765,0.93769,0.93743,0.93743,140.0,False
'2018-02-22T14:40:00',0.93728,0.93728,0.93677,0.937,216.91,0.93739,0.93739,0.93689,0.93711,201.78,False
'2018-02-22T14:41:00',0.93698,0.937,0.93668,0.93679,148.58,0.93707,0.9371,0.93678,0.9369,192.65,False
'2018-02-22T14:42:00',0.93678,0.93679,0.93648,0.93658,133.78,0.93689,0.93691,0.9366,0.93668,144.76,True
'2018-02-22T14:43:00',0.93658,0.93681,0.93645,0.93681,162.21,0.93668,0.93693,0.93655,0.93693,168.64,False
'2018-02-22T14:44:00',0.9368,0.9368,0.93654,0.9368,136.14,0.93692,0.93692,0.93665,0.9369,132.88,True
'2018-02-22T14:45:00',0.93684,0.93707,0.9368,0.93697,110.02,0.93693,0.93719,0.93689,0.93709,103.17,False
'2018-02-22T14:46:00',0.93696,0.93699,0.93646,0.93648,145.79,0.93708,0.9371,0.93657,0.93659,146.45,False
'2018-02-22T14:47:00',0.93648,0.93648,0.93627,0.93629,137.1,0.93659,0.93659,0.93639,0.93641,129.7,False
'2018-02-22T14:48:00',0.93629,0.93637,0.93599,0.93608,187.46,0.93641,0.93648,0.93612,0.9362,165.11,True
'2018-02-22T14:49:00',0.9361,0.93619,0.93593,0.93618,189.4,0.93622,0.93631,0.93604,0.9363,135.67,True
'2018-02-22T14:50:00',0.93618,0.93625,0.93612,0.93625,68.03,0.93631,0.93633,0.93618,0.93633,81.38,True
'2018-02-22T14:51:00',0.93624,0.9364,0.93624,0.93634,58.37,0.93633,0.9365,0.93633,0.93642,90.62,False
'2018-02-22T14:52:00',0.93634,0.9364,0.93598,0.93599,97.3,0.9364,0.93651,0.93609,0.93609,134.89,True
'2018-02-22T14:53:00',0.93599,0.93616,0.93584,0.93612,170.77,0.9361,0.93625,0.93597,0.93621,176.84,False
'2018-02-22T14:54:00',0.93607,0.93607,0.93565,0.93579,222.69,0.93613,0.93616,0.93577,0.93589,235.4,True
'2018-02-22T14:55:00',0.93577,0.93596,0.93562,0.93595,219.2,0.93585,0.93608,0.93574,0.93607,236.63,False
'2018-02-22T14:56:00',0.93594,0.93603,0.93582,0.93582,105.32,0.93607,0.93615,0.93594,0.93594,125.73,False
'2018-02-22T14:57:00',0.93583,0.93595,0.93549,0.93558,139.45,0.93596,0.93606,0.93561,0.93571,146.0,True
'2018-02-22T14:58:00',0.93558,0.93591,0.9355,0.93586,146.42,0.93571,0.93601,0.93562,0.93597,180.67,False
'2018-02-22T14:59:00',0.93587,0.93595,0.93559,0.93559,148.69,0.93597,0.93606,0.93572,0.93572,162.39,False
'2018-02-22T15:00:00',0.9356,0.93576,0.93552,0.93556,132.84,0.93572,0.93588,0.93561,0.93567,152.95,True
'2018-02-22T15:01:00',0.93553,0.93593,0.93552,0.93591,154.32,0.93564,0.93603,0.93563,0.93602,155.37,True
'2018-02-22T15:02:00',0.93591,0.93604,0.9359,0.93602,118.7,0.93602,0.93615,0.93602,0.93612,97.45,True
'2018-02-22T15:03:00',0.93602,0.9362,0.93598,0.93613,95.11,0.93613,0.93632,0.93608,0.93625,116.49,True
'2018-02-22T15:04:00',0.93612,0.93625,0.93611,0.93618,89.73,0.93624,0.93637,0.93624,0.93629,107.36,False
'2018-02-22T15:05:00',0.93616,0.93616,0.9356,0.93573,178.58,0.93625,0.93625,0.93572,0.93585,180.0,False
'2018-02-22T15:06:00',0.93574,0.93574,0.93526,0.9354,226.12,0.93583,0.93584,0.93538,0.9355,254.65,False
'2018-02-22T15:07:00',0.93537,0.93543,0.93498,0.93516,362.64,0.93546,0.93554,0.93505,0.93527,337.68,False
'2018-02-22T15:08:00',0.9352,0.93544,0.93498,0.93506,293.66,0.9353,0.93555,0.9351,0.93518,237.0,False
'2018-02-22T15:09:00',0.93506,0.93513,0.93471,0.93482,241.9,0.93518,0.93524,0.93481,0.93492,241.96,True
'2018-02-22T15:10:00',0.93481,0.93507,0.93465,0.93496,211.58,0.93491,0.93518,0.93475,0.93508,212.06,False
'2018-02-22T15:11:00',0.93496,0.93501,0.93471,0.93475,174.53,0.93508,0.93513,0.93482,0.93486,168.33,True
'2018-02-22T15:12:00',0.93478,0.93496,0.93476,0.93492,102.75,0.93486,0.93509,0.93486,0.93502,115.46,False
'2018-02-22T15:13:00',0.93492,0.93493,0.93452,0.93484,247.46,0.93502,0.93502,0.93463,0.93496,248.42,False
'2018-02-22T15:14:00',0.93483,0.93493,0.93456,0.93461,206.2,0.93494,0.93506,0.93467,0.93473,222.35,True
'2018-02-22T15:15:00',0.9346,0.93471,0.93455,0.93466,149.12,0.93472,0.93481,0.93468,0.93477,123.87,False
'2018-02-22T15:16:00',0.93464,0.93465,0.93438,0.93462,217.2,0.93476,0.93476,0.93449,0.93474,180.18,True
'2018-02-22T15:17:00',0.93462,0.93472,0.93455,0.9347,161.55,0.93474,0.93483,0.93466,0.93478,132.48,True
'2018-02-22T15:18:00',0.93466,0.93486,0.9346,0.93484,126.56,0.93477,0.93497,0.93471,0.93497,116.92,True
'2018-02-22T15:19:00',0.93486,0.93508,0.9348,0.93508,196.15,0.93497,0.93518,0.93492,0.93518,198.04,False
'2018-02-22T15:20:00',0.93507,0.93507,0.93502,0.93504,77.07,0.93519,0.93519,0.93512,0.93515,95.05,True
'2018-02-22T15:21:00',0.93505,0.93521,0.93504,0.93515,139.98,0.93516,0.93532,0.93514,0.93526,139.95,False
'2018-02-22T15:22:00',0.93515,0.93529,0.93513,0.93513,123.77,0.93526,0.93541,0.93524,0.93525,140.83,False
'2018-02-22T15:23:00',0.93513,0.93514,0.93499,0.93499,143.38,0.93526,0.93526,0.93511,0.93511,115.06,True
'2018-02-22T15:24:00',0.93499,0.93506,0.93497,0.93506,55.14,0.93511,0.93517,0.93508,0.93516,77.99,False
'2018-02-22T15:25:00',0.93506,0.93515,0.93493,0.93496,129.03,0.93517,0.93526,0.93503,0.93507,104.13,False
'2018-02-22T15:26:00',0.93497,0.93497,0.93472,0.93478,138.35,0.93508,0.93508,0.93483,0.93489,143.1,True
'2018-02-22T15:27:00',0.93476,0.93498,0.93476,0.93492,98.69,0.93486,0.93509,0.93486,0.93501,85.89,False
'2018-02-22T15:28:00',0.93491,0.93498,0.93467,0.93468,158.33,0.93501,0.93509,0.93478,0.93478,173.69,False
'2018-02-22T15:29:00',0.93467,0.93484,0.93464,0.93465,139.31,0.93477,0.93495,0.93475,0.93476,169.26,False
'2018-02-22T15:30:00',0.93468,0.93478,0.93457,0.93457,127.75,0.93479,0.93488,0.93469,0.93469,131.97,True
'2018-02-22T15:31:00',0.93458,0.93466,0.9345,0.93466,166.69,0.93471,0.93476,0.93462,0.93476,154.17,False
'2018-02-22T15:32:00',0.93467,0.93474,0.93441,0.93441,166.12,0.93477,0.93483,0.93451,0.93451,161.59,False
'2018-02-22T15:33:00',0.9344,0.93445,0.93419,0.93433,183.6,0.9345,0.93457,0.93425,0.93443,212.48,False
'2018-02-22T15:34:00',0.93433,0.9344,0.93412,0.93422,197.76,0.93443,0.93451,0.93417,0.93432,179.09,False
'2018-02-22T15:35:00',0.93422,0.93436,0.93418,0.9342,142.4,0.93432,0.93448,0.93422,0.9343,191.55,False
'2018-02-22T15:36:00',0.93423,0.93425,0.93389,0.93389,2191.9199,0.9343,0.93434,0.93401,0.93401,287.34,False
'2018-02-22T15:37:00',0.93389,0.93398,0.93377,0.93381,131.01,0.934,0.93405,0.93389,0.9339,152.22,True
'2018-02-22T15:38:00',0.93379,0.93393,0.93379,0.93388,140.22,0.9339,0.93401,0.93388,0.93399,203.43,True
'2018-02-22T15:39:00',0.93389,0.93397,0.93383,0.9339,124.49,0.93398,0.93405,0.93393,0.934,161.97,False
'2018-02-22T15:40:00',0.93389,0.93392,0.93377,0.9339,79.42,0.934,0.93401,0.93385,0.93399,162.64,False
'2018-02-22T15:41:00',0.93388,0.93395,0.9335,0.9335,223.46,0.93397,0.93405,0.93361,0.93361,844.92,True
'2018-02-22T15:42:00',0.93351,0.9336,0.93348,0.93351,176.84,0.93362,0.9337,0.9336,0.93362,152.58,True
'2018-02-22T15:43:00',0.93352,0.93397,0.9335,0.93393,194.28,0.93362,0.93408,0.93361,0.93404,170.72,True
'2018-02-22T15:44:00',0.93391,0.93438,0.93389,0.9343,154.44,0.93397,0.93448,0.93397,0.93441,153.85,True
'2018-02-22T15:45:00',0.93429,0.93442,0.93427,0.93438,102.33,0.9344,0.93454,0.93438,0.9345,82.86,True
'2018-02-22T15:46:00',0.93439,0.93446,0.93419,0.93444,117.43,0.9345,0.93456,0.9343,0.93454,130.15,False
'2018-02-22T15:47:00',0.93444,0.93444,0.93419,0.9342,45.59,0.93452,0.93452,0.93428,0.93428,122.86,False
'2018-02-22T15:48:00',0.9342,0.93422,0.93419,0.93419,38.0,0.9343,0.93431,0.93423,0.93426,99.22,False
'2018-02-22T15:49:00',0.93419,0.9342,0.93374,0.93387,134.14,0.93425,0.93426,0.93386,0.93397,157.73,True
'2018-02-22T15:50:00',0.93386,0.93404,0.93371,0.93395,100.08,0.9339,0.93415,0.93383,0.93405,170.06,False
'2018-02-22T15:51:00',0.93395,0.93397,0.93384,0.93384,61.45,0.93405,0.93407,0.93394,0.93395,76.24,True
'2018-02-22T15:52:00',0.93384,0.93394,0.93382,0.93394,66.7,0.93395,0.93406,0.93392,0.93406,105.4,True
'2018-02-22T15:53:00',0.93397,0.93405,0.93395,0.93402,91.65,0.93407,0.93415,0.93405,0.93413,88.39,False
'2018-02-22T15:54:00',0.93405,0.93405,0.93384,0.93384,98.98,0.93415,0.93415,0.93396,0.93396,88.51,True
'2018-02-22T15:55:00',0.93384,0.93405,0.93376,0.93392,113.1,0.93396,0.93415,0.93388,0.93401,108.12,False
'2018-02-22T15:56:00',0.93392,0.93395,0.93383,0.93384,133.49,0.93401,0.93404,0.93393,0.93394,75.75,True
'2018-02-22T15:57:00',0.93383,0.93412,0.93375,0.9341,177.58,0.93394,0.93422,0.93386,0.93421,125.48,False
'2018-02-22T15:58:00',0.9341,0.93412,0.93393,0.9341,148.78,0.93421,0.93424,0.93404,0.93421,130.85,False
'2018-02-22T15:59:00',0.9341,0.93413,0.934,0.93409,102.91,0.93421,0.93423,0.9341,0.93422,77.27,False
'2018-02-22T16:00:00',0.9341,0.93411,0.93375,0.93375,166.97,0.93423,0.93423,0.93388,0.93388,169.23,True
'2018-02-22T16:01:00',0.93375,0.93392,0.93375,0.93385,153.46,0.93388,0.93405,0.93388,0.93396,117.39,False
'2018-02-22T16:02:00',0.93386,0.9339,0.93348,0.93363,293.26,0.93396,0.93401,0.93361,0.93374,238.4,True
'2018-02-22T16:03:00',0.93364,0.93382,0.93364,0.93382,118.82,0.93374,0.9339,0.93374,0.93389,108.78,False
'2018-02-22T16:04:00',0.93385,0.93387,0.9336,0.93369,129.13,0.93391,0.93397,0.9337,0.93381,196.26,False
'2018-02-22T16:05:00',0.93369,0.93386,0.93358,0.93368,139.82,0.9338,0.93397,0.93369,0.9338,180.2,True
'2018-02-22T16:06:00',0.93368,0.93377,0.93357,0.93377,120.53,0.9338,0.93389,0.93368,0.93389,115.48,False
'2018-02-22T16:07:00',0.93376,0.93381,0.93358,0.93363,192.78,0.93387,0.93392,0.93371,0.93375,117.51,True
'2018-02-22T16:08:00',0.93364,0.93375,0.93364,0.93374,107.08,0.93377,0.93387,0.93373,0.93385,59.58,False
'2018-02-22T16:09:00',0.93373,0.93373,0.93357,0.93363,119.11,0.93385,0.93385,0.93366,0.93371,65.79,False
'2018-02-22T16:10:00',0.93363,0.93367,0.9335,0.93352,104.19,0.93373,0.93375,0.93358,0.93358,48.69,True
'2018-02-22T16:11:00',0.9335,0.93405,0.9335,0.93405,120.15,0.93358,0.93416,0.93358,0.93416,149.68,True
'2018-02-22T16:12:00',0.93404,0.93448,0.93404,0.93411,126.26,0.93416,0.93459,0.93416,0.93424,136.83,False
'2018-02-22T16:13:00',0.93409,0.93409,0.93398,0.93402,68.09,0.93422,0.93422,0.9341,0.93414,83.67,False
'2018-02-22T16:14:00',0.93402,0.9341,0.93402,0.93403,118.34,0.93414,0.93421,0.93412,0.93412,101.73,False
'2018-02-22T16:15:00',0.93404,0.93404,0.93395,0.93402,58.44,0.93413,0.93414,0.93405,0.93414,52.23,True
'2018-02-22T16:16:00',0.93402,0.93411,0.93397,0.93406,103.8,0.93412,0.93423,0.93404,0.93415,80.27,False
'2018-02-22T16:17:00',0.93405,0.93406,0.93396,0.93403,63.89,0.93414,0.93415,0.93401,0.9341,48.39,False
'2018-02-22T16:18:00',0.93403,0.93412,0.93398,0.93399,42.69,0.9341,0.93422,0.93405,0.93405,42.4,False
'2018-02-22T16:19:00',0.93397,0.93397,0.93394,0.93394,38.5,0.93405,0.93406,0.934,0.93403,40.81,False
'2018-02-22T16:20:00',0.93395,0.93395,0.9338,0.93382,145.02,0.93403,0.93404,0.93389,0.93389,99.86,False
'2018-02-22T16:21:00',0.93382,0.93383,0.93328,0.93333,222.02,0.9339,0.93393,0.93341,0.93345,223.58,False
'2018-02-22T16:22:00',0.93333,0.93336,0.93308,0.93324,202.48,0.93343,0.93349,0.93317,0.93332,226.11,False
'2018-02-22T16:23:00',0.9332,0.93321,0.93298,0.93308,178.54,0.9333,0.9333,0.93308,0.93319,187.33,False
'2018-02-22T16:24:00',0.93309,0.93318,0.93299,0.93306,152.16,0.93319,0.93328,0.9331,0.93317,169.25,False
'2018-02-22T16:25:00',0.93304,0.93309,0.93288,0.933,147.37,0.93313,0.9332,0.93299,0.93313,147.85,True
'2018-02-22T16:26:00',0.933,0.93324,0.93299,0.93322,175.8,0.93312,0.93336,0.93311,0.93334,172.25,False
'2018-02-22T16:27:00',0.93322,0.93326,0.93312,0.93316,149.79,0.93334,0.93337,0.93322,0.93326,115.6,True
'2018-02-22T16:28:00',0.93321,0.93321,0.93309,0.93319,96.96,0.9333,0.9333,0.9332,0.93329,55.59,False
'2018-02-22T16:29:00',0.93318,0.93319,0.93308,0.93316,103.52,0.93327,0.93329,0.93316,0.93324,70.55,True
'2018-02-22T16:30:00',0.93315,0.93334,0.93315,0.93331,147.29,0.93326,0.93344,0.93326,0.93342,115.69,False
'2018-02-22T16:31:00',0.93331,0.93338,0.93306,0.93314,127.51,0.93341,0.93351,0.93318,0.93326,140.2,False
'2018-02-22T16:32:00',0.93316,0.93326,0.93299,0.93306,157.5,0.93328,0.93337,0.93312,0.93319,135.75,False
'2018-02-22T16:33:00',0.93307,0.93312,0.9329,0.93296,104.4,0.93318,0.93323,0.93302,0.93307,100.16,True
'2018-02-22T16:34:00',0.93294,0.93335,0.9329,0.93331,148.46,0.93305,0.93346,0.93301,0.93344,146.9,False
'2018-02-22T16:35:00',0.93342,0.93355,0.93331,0.93331,144.8,0.93348,0.93367,0.93341,0.93343,111.95,False
'2018-02-22T16:36:00',0.93331,0.93333,0.93317,0.93331,144.64,0.93343,0.93344,0.93328,0.93341,100.83,True
'2018-02-22T16:37:00',0.93332,0.9335,0.93332,0.93344,120.8,0.93342,0.93361,0.93342,0.93354,117.68,True
'2018-02-22T16:38:00',0.93344,0.93358,0.93342,0.93357,211.56,0.93354,0.93369,0.93353,0.93369,153.62,True
'2018-02-22T16:39:00',0.93356,0.93393,0.93354,0.93393,187.52,0.93369,0.93404,0.93366,0.93404,203.49,True
'2018-02-22T16:40:00',0.93392,0.93417,0.93376,0.93398,211.16,0.93403,0.93428,0.93386,0.93407,198.81,False
'2018-02-22T16:41:00',0.93397,0.93402,0.93384,0.93395,102.5,0.93407,0.93413,0.93395,0.93407,158.83,False
'2018-02-22T16:42:00',0.93395,0.93408,0.93383,0.93389,104.92,0.93405,0.93419,0.93394,0.934,99.19,False
'2018-02-22T16:43:00',0.93386,0.93392,0.93359,0.93362,83.8,0.93397,0.93402,0.9337,0.93372,90.3,True
'2018-02-22T16:44:00',0.93361,0.93378,0.93357,0.93376,85.35,0.93372,0.93388,0.93366,0.93387,79.71,True
'2018-02-22T16:45:00',0.93376,0.93385,0.93373,0.93377,105.97,0.93388,0.93396,0.93384,0.93386,100.29,True
'2018-02-22T16:46:00',0.93379,0.93392,0.93374,0.9339,140.44,0.93388,0.93402,0.93384,0.93401,117.13,False
'2018-02-22T16:47:00',0.9339,0.93391,0.93382,0.93384,44.23,0.93402,0.93402,0.9339,0.93392,35.26,True
'2018-02-22T16:48:00',0.93383,0.93387,0.93383,0.93384,36.33,0.93395,0.93396,0.93394,0.93394,45.99,True
'2018-02-22T16:49:00',0.93384,0.93421,0.93384,0.93421,136.54,0.93393,0.93433,0.93393,0.93433,116.37,True
'2018-02-22T16:50:00',0.93421,0.9348,0.93417,0.93475,152.51,0.93432,0.93492,0.93429,0.93486,145.46,True
'2018-02-22T16:51:00',0.93475,0.93492,0.93463,0.93492,130.28,0.93487,0.93505,0.93474,0.93505,105.66,True
'2018-02-22T16:52:00',0.93492,0.93507,0.93483,0.93506,175.57,0.93505,0.93519,0.93494,0.93519,165.89,False
'2018-02-22T16:53:00',0.93506,0.93506,0.93478,0.93481,111.17,0.93518,0.93518,0.93489,0.93493,111.68,True
'2018-02-22T16:54:00',0.9348,0.93496,0.93479,0.93487,104.82,0.93493,0.93508,0.9349,0.93498,99.4,True
'2018-02-22T16:55:00',0.93486,0.93532,0.93486,0.93524,180.28,0.93495,0.93543,0.93495,0.93536,152.54,False
'2018-02-22T16:56:00',0.93524,0.93529,0.93505,0.9352,127.7,0.93536,0.93541,0.93515,0.93532,129.55,False
'2018-02-22T16:57:00',0.9352,0.93523,0.93487,0.93518,255.78,0.93532,0.93532,0.93498,0.93529,220.59,True
'2018-02-22T16:58:00',0.93517,0.93522,0.93498,0.93518,279.92,0.93528,0.93533,0.93509,0.9353,235.03,False
'2018-02-22T16:59:00',0.93518,0.93518,0.93473,0.93486,309.39,0.9353,0.9353,0.93484,0.93497,275.61,True
'2018-02-22T17:00:00',0.93485,0.93515,0.93481,0.93503,189.98,0.93493,0.93523,0.93492,0.93514,224.6,True
'2018-02-22T17:01:00',0.93505,0.93515,0.93497,0.93514,103.54,0.93514,0.93524,0.93507,0.93523,189.87,False
'2018-02-22T17:02:00',0.93514,0.93522,0.9349,0.93496,212.07,0.93523,0.93532,0.93502,0.93508,292.03,True
'2018-02-22T17:03:00',0.93494,0.93513,0.9349,0.93504,127.46,0.93505,0.93523,0.93502,0.93514,190.3,False
'2018-02-22T17:04:00',0.93504,0.93517,0.93485,0.93485,107.95,0.93515,0.93528,0.93495,0.93495,158.85,False
'2018-02-22T17:05:00',0.93485,0.93494,0.93477,0.93484,147.37,0.93496,0.93504,0.93489,0.93495,218.51,False
'2018-02-22T17:06:00',0.93484,0.93485,0.93461,0.93462,158.55,0.93495,0.93495,0.93473,0.93474,171.37,True
'2018-02-22T17:07:00',0.93464,0.93478,0.93462,0.93478,96.53,0.93477,0.9349,0.93473,0.93489,106.34,False
'2018-02-22T17:08:00',0.93478,0.93478,0.93461,0.93467,95.78,0.93488,0.93489,0.93473,0.93478,119.41,True
'2018-02-22T17:09:00',0.93467,0.93489,0.93464,0.93488,114.37,0.93478,0.93501,0.93474,0.935,119.58,False
'2018-02-22T17:10:00',0.93489,0.93506,0.93474,0.93478,124.56,0.93501,0.93519,0.93485,0.93488,158.23,False
'2018-02-22T17:11:00',0.93478,0.93488,0.93469,0.93474,122.23,0.93489,0.93499,0.93481,0.93484,159.05,True
'2018-02-22T17:12:00',0.93473,0.93481,0.93467,0.9348,100.29,0.93484,0.93492,0.93478,0.9349,138.61,False
'2018-02-22T17:13:00',0.9348,0.9348,0.93463,0.93473,93.36,0.93489,0.93489,0.93475,0.93485,120.89,True
'2018-02-22T17:14:00',0.93473,0.9348,0.93464,0.9348,89.26,0.93485,0.93492,0.93475,0.93491,113.57,True
'2018-02-22T17:15:00',0.9348,0.93497,0.9348,0.9349,112.59,0.93491,0.93509,0.93491,0.935,115.67,False
'2018-02-22T17:16:00',0.93489,0.93499,0.93473,0.93473,116.96,0.93499,0.93509,0.93485,0.93485,136.74,True
'2018-02-22T17:17:00',0.93473,0.93489,0.93471,0.93481,91.95,0.93485,0.93501,0.93483,0.93491,99.63,True
'2018-02-22T17:18:00',0.93479,0.93483,0.93474,0.93481,27.5,0.93487,0.93493,0.93484,0.93492,51.6,False
'2018-02-22T17:19:00',0.93481,0.93481,0.93461,0.93464,122.83,0.93492,0.93492,0.93473,0.93476,159.12,False
'2018-02-22T17:20:00',0.93464,0.93475,0.93458,0.93458,93.41,0.93476,0.93484,0.93467,0.93467,98.64,True
'2018-02-22T17:21:00',0.93457,0.93471,0.93457,0.93469,173.4,0.93467,0.93483,0.93467,0.93479,128.73,False
'2018-02-22T17:22:00',0.9347,0.93472,0.93447,0.93453,102.64,0.9348,0.93483,0.93458,0.93464,85.62,True
'2018-02-22T17:23:00',0.93453,0.93455,0.93447,0.93455,69.76,0.93464,0.93466,0.93457,0.93466,57.98,False
'2018-02-22T17:24:00',0.93456,0.93468,0.93449,0.9345,87.75,0.93466,0.93477,0.9346,0.93461,88.73,True
'2018-02-22T17:25:00',0.9345,0.93463,0.9345,0.93463,98.14,0.93461,0.93475,0.93461,0.93475,80.01,True
'2018-02-22T17:26:00',0.93463,0.93486,0.93463,0.93486,86.35,0.93475,0.93497,0.93475,0.93497,87.37,False
'2018-02-22T17:27:00',0.93485,0.93485,0.93473,0.93473,76.23,0.93497,0.93497,0.93483,0.93484,86.24,True
'2018-02-22T17:28:00',0.93474,0.93527,0.93474,0.93527,133.67,0.93484,0.93539,0.93484,0.93539,107.19,False
'2018-02-22T17:29:00',0.93526,0.93526,0.93487,0.93488,149.39,0.93537,0.93537,0.93498,0.93501,136.41,True
'2018-02-22T17:30:00',0.93487,0.93509,0.93487,0.93491,123.18,0.93499,0.93518,0.93499,0.93503,154.67,True
'2018-02-22T17:31:00',0.9349,0.93502,0.93486,0.93498,133.6,0.93502,0.93512,0.93497,0.93509,101.82,True
'2018-02-22T17:32:00',0.93499,0.93506,0.93498,0.93502,51.84,0.9351,0.93517,0.93509,0.93513,73.24,True
'2018-02-22T17:33:00',0.935,0.93512,0.935,0.93511,120.53,0.93511,0.93524,0.93511,0.93521,94.55,True
'2018-02-22T17:34:00',0.93514,0.93516,0.93507,0.93513,63.65,0.93522,0.93527,0.93516,0.93525,69.57,True
'2018-02-22T17:35:00',0.93512,0.93525,0.93512,0.93519,77.11,0.93525,0.93537,0.93523,0.9353,72.99,False
'2018-02-22T17:36:00',0.9352,0.93523,0.93498,0.93513,103.7,0.93531,0.93534,0.93509,0.93523,95.01,False
'2018-02-22T17:37:00',0.93513,0.93518,0.93492,0.93492,112.51,0.93524,0.93528,0.93505,0.93505,120.73,True
'2018-02-22T17:38:00',0.93492,0.93501,0.93487,0.93501,88.07,0.93503,0.9351,0.93499,0.9351,118.41,False
'2018-02-22T17:39:00',0.935,0.93507,0.93495,0.93498,133.19,0.93511,0.93518,0.93506,0.93509,119.73,False
'2018-02-22T17:40:00',0.93498,0.93501,0.93494,0.93494,79.94,0.93509,0.93512,0.93505,0.93505,76.0,True
'2018-02-22T17:41:00',0.93494,0.93501,0.93494,0.93499,72.43,0.93505,0.93511,0.93505,0.93508,52.77,True
'2018-02-22T17:42:00',0.93499,0.93506,0.93494,0.93499,101.74,0.93508,0.93515,0.93502,0.9351,60.19,False
'2018-02-22T17:43:00',0.93499,0.93506,0.93494,0.93497,84.37,0.93509,0.93517,0.93505,0.93507,71.52,False
'2018-02-22T17:44:00',0.93497,0.93497,0.93491,0.93495,30.85,0.93508,0.93508,0.93502,0.93504,27.48,False
'2018-02-22T17:45:00',0.93496,0.93497,0.93484,0.93484,34.33,0.93504,0.93504,0.93495,0.93495,30.61,False
'2018-02-22T17:46:00',0.93485,0.93496,0.93478,0.93478,55.89,0.93495,0.93506,0.93489,0.9349,45.52,True
'2018-02-22T17:47:00',0.93478,0.93496,0.93478,0.93493,96.21,0.93489,0.93506,0.93489,0.93503,69.67,False
'2018-02-22T17:48:00',0.93493,0.93497,0.93485,0.9349,58.09,0.93503,0.93507,0.93496,0.93501,52.48,False
'2018-02-22T17:49:00',0.93495,0.93495,0.93466,0.93466,67.04,0.93503,0.93506,0.93476,0.93477,64.2,True
'2018-02-22T17:50:00',0.93466,0.93476,0.93466,0.9347,104.41,0.93477,0.93486,0.93477,0.93479,64.83,False
'2018-02-22T17:51:00',0.9347,0.9347,0.9345,0.93451,62.61,0.93479,0.93479,0.93462,0.93462,72.04,False
'2018-02-22T17:52:00',0.93452,0.93453,0.93437,0.9345,142.13,0.93462,0.93462,0.93448,0.93461,140.93,False
'2018-02-22T17:53:00',0.93451,0.93454,0.93429,0.93431,87.74,0.93461,0.93466,0.93441,0.93443,121.83,True
'2018-02-22T17:54:00',0.93431,0.93443,0.93428,0.93436,132.51,0.93443,0.93455,0.93439,0.93447,172.52,True
'2018-02-22T17:55:00',0.93435,0.93445,0.93429,0.93437,118.26,0.93446,0.93456,0.9344,0.93447,159.55,True
'2018-02-22T17:56:00',0.93435,0.93446,0.93429,0.93444,105.3,0.93447,0.93457,0.9344,0.93455,126.69,True
'2018-02-22T17:57:00',0.93444,0.93451,0.93441,0.93451,86.43,0.93454,0.93461,0.93452,0.93459,94.97,False
'2018-02-22T17:58:00',0.93449,0.93452,0.93436,0.93447,70.18,0.9346,0.93462,0.93448,0.93457,104.84,True
'2018-02-22T17:59:00',0.93447,0.93454,0.93447,0.93453,84.42,0.93457,0.93466,0.93457,0.93465,103.84,False
'2018-02-22T18:00:00',0.93453,0.93461,0.93451,0.93452,64.59,0.93465,0.93472,0.93462,0.93462,98.1,False
'2018-02-22T18:01:00',0.93451,0.93451,0.9343,0.93435,68.26,0.93461,0.93461,0.93443,0.93446,83.81,True
'2018-02-22T18:02:00',0.93437,0.93442,0.93435,0.9344,86.74,0.93448,0.93453,0.93446,0.93452,88.75,False
'2018-02-22T18:03:00',0.9344,0.9344,0.93429,0.93434,32.77,0.93452,0.93452,0.9344,0.93445,40.74,True
'2018-02-22T18:04:00',0.93434,0.93451,0.93432,0.93449,111.86,0.93445,0.93463,0.93443,0.9346,110.79,False
'2018-02-22T18:05:00',0.93447,0.93448,0.93435,0.93439,119.9,0.9346,0.9346,0.93448,0.93449,121.38,True
'2018-02-22T18:06:00',0.93438,0.93454,0.93435,0.93453,79.35,0.93449,0.93465,0.93446,0.93465,79.5,False
'2018-02-22T18:07:00',0.93452,0.93452,0.93426,0.93427,98.35,0.93463,0.93463,0.93438,0.93438,83.94,False
'2018-02-22T18:08:00',0.93427,0.93427,0.93418,0.9342,88.48,0.93438,0.93439,0.9343,0.9343,75.5,True
'2018-02-22T18:09:00',0.9342,0.93431,0.93418,0.93431,74.42,0.9343,0.93443,0.9343,0.93443,51.93,False
'2018-02-22T18:10:00',0.93429,0.93429,0.93416,0.93418,103.1,0.93442,0.93442,0.93426,0.93428,71.83,False
'2018-02-22T18:11:00',0.93418,0.93419,0.93416,0.93416,69.35,0.93429,0.93429,0.93426,0.93427,53.33,False
'2018-02-22T18:12:00',0.93415,0.93416,0.934,0.934,69.65,0.93427,0.93427,0.93412,0.93412,76.63,False
'2018-02-22T18:13:00',0.934,0.934,0.9339,0.93391,120.81,0.93412,0.93412,0.934,0.93403,151.38,True
'2018-02-22T18:14:00',0.93391,0.93393,0.93375,0.93392,92.42,0.93403,0.93404,0.93387,0.93404,99.64,False
'2018-02-22T18:15:00',0.93391,0.93396,0.93383,0.93385,77.42,0.93403,0.93407,0.93394,0.93396,90.13,True
'2018-02-22T18:16:00',0.93385,0.93396,0.93385,0.93395,65.41,0.93396,0.93407,0.93396,0.93406,61.41,False
'2018-02-22T18:17:00',0.93395,0.93395,0.93384,0.93384,61.83,0.93406,0.93406,0.93396,0.93396,58.91,True
'2018-02-22T18:18:00',0.93384,0.93393,0.93384,0.93393,57.28,0.93396,0.93405,0.93396,0.93405,53.64,False
'2018-02-22T18:19:00',0.93394,0.93394,0.93386,0.9339,52.29,0.93405,0.93405,0.93397,0.93401,53.03,False
'2018-02-22T18:20:00',0.93392,0.93392,0.93379,0.93379,39.43,0.93401,0.93402,0.93391,0.93391,43.17,False
'2018-02-22T18:21:00',0.93378,0.93382,0.93374,0.93375,49.13,0.93391,0.93392,0.93385,0.93385,30.68,True
'2018-02-22T18:22:00',0.93375,0.93375,0.9337,0.93375,64.77,0.93385,0.93387,0.9338,0.93387,25.5,False
'2018-02-22T18:23:00',0.93375,0.93376,0.93367,0.93373,62.94,0.93387,0.93387,0.93379,0.93383,75.69,False
'2018-02-22T18:24:00',0.93374,0.93377,0.9335,0.93355,103.18,0.93384,0.93388,0.93361,0.93368,117.33,False
'2018-02-22T18:25:00',0.93355,0.93358,0.93329,0.93331,135.63,0.93368,0.9337,0.93341,0.93343,180.03,True
'2018-02-22T18:26:00',0.93331,0.93338,0.93325,0.93334,86.72,0.93343,0.93349,0.93337,0.93344,90.79,True
'2018-02-22T18:27:00',0.93333,0.93337,0.93328,0.93337,68.41,0.93344,0.93347,0.93338,0.93347,78.83,False
'2018-02-22T18:28:00',0.93335,0.93335,0.93329,0.93331,45.9,0.93345,0.93345,0.93339,0.93342,55.14,False
'2018-02-22T18:29:00',0.93331,0.93339,0.93324,0.93324,67.25,0.93342,0.9335,0.93335,0.93335,68.42,True
'2018-02-22T18:30:00',0.93323,0.93332,0.93323,0.93327,57.88,0.93333,0.93343,0.93333,0.93337,65.21,False
'2018-02-22T18:31:00',0.93325,0.93325,0.93257,0.93265,230.58,0.93332,0.93332,0.93269,0.93277,218.12,False
'2018-02-22T18:32:00',0.93264,0.93286,0.93262,0.93264,195.8,0.93275,0.93298,0.93271,0.93272,152.36,True
'2018-02-22T18:33:00',0.93264,0.93289,0.93261,0.93281,140.18,0.93272,0.933,0.93271,0.93291,127.91,False
'2018-02-22T18:34:00',0.93283,0.93292,0.93271,0.93273,126.84,0.93291,0.93301,0.93283,0.93284,81.19,True
'2018-02-22T18:35:00',0.93272,0.93282,0.93272,0.93281,75.65,0.93283,0.93293,0.93282,0.93292,54.0,True
'2018-02-22T18:36:00',0.93281,0.93307,0.9328,0.93306,131.17,0.93292,0.93318,0.9329,0.93318,112.42,True
'2018-02-22T18:37:00',0.93311,0.93317,0.93308,0.93315,107.54,0.93323,0.93328,0.93321,0.93326,108.78,False
'2018-02-22T18:38:00',0.93313,0.93314,0.933,0.93312,116.62,0.93324,0.93326,0.93311,0.93324,108.04,False
'2018-02-22T18:39:00',0.93312,0.93317,0.93304,0.93304,65.68,0.93325,0.93328,0.93316,0.93316,61.78,True
'2018-02-22T18:40:00',0.93304,0.93327,0.93304,0.93324,163.0,0.93317,0.93337,0.93317,0.93336,124.56,True
'2018-02-22T18:41:00',0.93324,0.93352,0.93324,0.9335,121.03,0.93336,0.93363,0.93336,0.93362,127.17,True
'2018-02-22T18:42:00',0.93353,0.93359,0.93351,0.93358,92.99,0.93362,0.9337,0.93362,0.9337,85.04,False
'2018-02-22T18:43:00',0.93358,0.93359,0.93351,0.93352,84.47,0.93369,0.93369,0.93362,0.93363,100.21,True
'2018-02-22T18:44:00',0.93352,0.93362,0.93349,0.93358,86.65,0.93362,0.93373,0.93361,0.9337,93.96,True
'2018-02-22T18:45:00',0.93358,0.93363,0.93355,0.93363,126.12,0.93371,0.93371,0.93366,0.93371,119.09,True
'2018-02-22T18:46:00',0.93361,0.93383,0.9336,0.93375,115.23,0.93371,0.93396,0.93371,0.93385,125.92,False
'2018-02-22T18:47:00',0.93375,0.93375,0.93364,0.93372,42.24,0.93384,0.93384,0.93373,0.93383,59.95,False
'2018-02-22T18:48:00',0.93371,0.93371,0.93359,0.93362,70.3,0.93381,0.93381,0.9337,0.93373,79.54,False
'2018-02-22T18:49:00',0.93364,0.93366,0.9334,0.93344,135.18,0.93374,0.93376,0.93352,0.93356,150.1,True
'2018-02-22T18:50:00',0.93346,0.9336,0.93346,0.93351,102.9,0.93356,0.93371,0.93356,0.93362,140.6,False
'2018-02-22T18:51:00',0.93351,0.93353,0.93348,0.93351,73.92,0.93363,0.93363,0.9336,0.93362,59.81,True
'2018-02-22T18:52:00',0.93353,0.93362,0.93352,0.93361,62.14,0.93362,0.93371,0.93362,0.93371,73.11,False
'2018-02-22T18:53:00',0.9336,0.93363,0.93354,0.93359,63.99,0.93371,0.93374,0.93365,0.9337,62.71,False
'2018-02-22T18:54:00',0.93359,0.93359,0.9334,0.93345,124.88,0.9337,0.9337,0.93353,0.93356,126.79,False
'2018-02-22T18:55:00',0.93346,0.93346,0.93335,0.93342,103.31,0.93356,0.93356,0.93346,0.93353,78.52,True
'2018-02-22T18:56:00',0.93342,0.93346,0.93341,0.93344,53.44,0.93353,0.93355,0.93352,0.93354,25.13,False
'2018-02-22T18:57:00',0.93343,0.93343,0.93315,0.93319,151.27,0.93352,0.93352,0.93327,0.93331,122.47,True
'2018-02-22T18:58:00',0.93319,0.93344,0.93314,0.93342,113.8,0.93331,0.93354,0.93325,0.93353,132.9,True
'2018-02-22T18:59:00',0.93343,0.93358,0.93342,0.93354,150.48,0.93356,0.93368,0.93354,0.93368,111.05,False
'2018-02-22T19:00:00',0.93353,0.93357,0.93323,0.93323,112.21,0.93366,0.93369,0.93334,0.93335,90.76,False
'2018-02-22T19:01:00',0.93323,0.93329,0.93289,0.93319,164.53,0.93334,0.93342,0.93301,0.93331,144.79,True
'2018-02-22T19:02:00',0.93318,0.93323,0.93309,0.93322,68.51,0.9333,0.93334,0.93319,0.93333,63.86,True
'2018-02-22T19:03:00',0.93322,0.93349,0.93322,0.93349,127.55,0.93332,0.93361,0.93332,0.9336,111.14,True
'2018-02-22T19:04:00',0.93346,0.93352,0.93341,0.93349,91.84,0.93356,0.93364,0.93352,0.93361,69.61,False
'2018-02-22T19:05:00',0.9335,0.9335,0.93334,0.93334,64.65,0.93361,0.93361,0.93344,0.93344,61.93,True
'2018-02-22T19:06:00',0.93332,0.9334,0.9333,0.93339,89.63,0.93344,0.93352,0.93341,0.9335,86.96,False
'2018-02-22T19:07:00',0.93339,0.9334,0.93329,0.93336,85.83,0.9335,0.93351,0.93341,0.93346,61.45,True
'2018-02-22T19:08:00',0.93337,0.93341,0.93326,0.93341,85.94,0.93346,0.93353,0.93337,0.93353,119.33,True
'2018-02-22T19:09:00',0.93341,0.93353,0.9334,0.93351,116.87,0.93354,0.93363,0.93353,0.93363,110.87,False
'2018-02-22T19:10:00',0.93351,0.93352,0.93335,0.93338,100.15,0.93362,0.93363,0.93347,0.9335,94.99,False
'2018-02-22T19:11:00',0.93339,0.93339,0.93322,0.93329,123.63,0.93351,0.93351,0.93333,0.9334,85.31,False
'2018-02-22T19:12:00',0.93329,0.93334,0.93324,0.93327,69.97,0.93341,0.93344,0.93335,0.93337,93.61,False
'2018-02-22T19:13:00',0.93328,0.93328,0.93316,0.93324,105.79,0.93338,0.93339,0.93327,0.93332,114.06,False
'2018-02-22T19:14:00',0.93321,0.93323,0.93306,0.93313,91.29,0.9333,0.93332,0.93318,0.93321,116.9,True
'2018-02-22T19:15:00',0.93313,0.93326,0.93313,0.93322,96.71,0.93323,0.93337,0.93323,0.93333,181.41,True
'2018-02-22T19:16:00',0.93323,0.9333,0.93323,0.93328,47.81,0.93334,0.93341,0.93332,0.93338,81.83,True
'2018-02-22T19:17:00',0.93329,0.93343,0.93329,0.93342,72.01,0.9334,0.93354,0.9334,0.93354,109.58,False
'2018-02-22T19:18:00',0.93341,0.93343,0.93328,0.93338,54.17,0.93353,0.93353,0.93338,0.93349,72.3,False
'2018-02-22T19:19:00',0.93337,0.93341,0.93332,0.93332,57.46,0.93346,0.93353,0.93343,0.93343,87.67,True
'2018-02-22T19:20:00',0.93333,0.93347,0.93333,0.93341,61.83,0.93344,0.93358,0.93344,0.93352,72.98,True
'2018-02-22T19:21:00',0.93342,0.9335,0.9332,0.93349,133.67,0.93352,0.93356,0.93332,0.93356,137.19,False
'2018-02-22T19:22:00',0.93349,0.93352,0.93343,0.93343,88.05,0.93359,0.93363,0.93353,0.93354,92.72,True
'2018-02-22T19:23:00',0.93343,0.93352,0.93341,0.93347,77.99,0.93352,0.93361,0.93352,0.93357,78.79,False
'2018-02-22T19:24:00',0.93348,0.93348,0.93341,0.93342,37.63,0.93358,0.93358,0.93351,0.93353,36.72,False
'2018-02-22T19:25:00',0.93342,0.93343,0.93326,0.93326,109.94,0.93353,0.93354,0.93336,0.93336,74.1,True
'2018-02-22T19:26:00',0.93327,0.93343,0.93326,0.93342,83.94,0.93337,0.93354,0.93336,0.93353,78.74,True
'2018-02-22T19:27:00',0.93343,0.93348,0.93343,0.93347,59.93,0.93353,0.93358,0.93353,0.93355,73.27,False
'2018-02-22T19:28:00',0.93346,0.93346,0.93324,0.93324,63.06,0.93356,0.93356,0.93335,0.93336,70.45,True
'2018-02-22T19:29:00',0.93325,0.93338,0.93325,0.93336,70.2,0.93337,0.93348,0.93337,0.93348,68.78,True
'2018-02-22T19:30:00',0.93336,0.93338,0.93334,0.93337,44.72,0.93348,0.93348,0.93344,0.93348,63.87,True
'2018-02-22T19:31:00',0.93338,0.93359,0.93338,0.93352,72.06,0.93348,0.9337,0.93348,0.93362,79.53,True
'2018-02-22T19:32:00',0.93353,0.93362,0.93353,0.9336,70.26,0.93362,0.93372,0.93362,0.93371,71.02,False
'2018-02-22T19:33:00',0.93361,0.93361,0.93351,0.93355,56.78,0.93371,0.93371,0.93362,0.93365,61.31,False
'2018-02-22T19:34:00',0.93356,0.93358,0.93354,0.93354,53.15,0.93366,0.93369,0.93364,0.93364,40.43,False
'2018-02-22T19:35:00',0.93353,0.93353,0.93347,0.93348,28.53,0.93363,0.93363,0.93356,0.93359,27.98,False
'2018-02-22T19:36:00',0.93349,0.93351,0.93345,0.93345,33.52,0.93359,0.93361,0.93354,0.93354,52.35,True
'2018-02-22T19:37:00',0.93344,0.93347,0.93339,0.93345,51.32,0.93354,0.93358,0.93349,0.93355,41.93,False
'2018-02-22T19:38:00',0.93345,0.93345,0.93341,0.93343,33.53,0.93354,0.93356,0.93352,0.93352,41.72,False
'2018-02-22T19:39:00',0.93342,0.93342,0.93338,0.9334,20.11,0.93351,0.93351,0.93348,0.9335,22.25,False
'2018-02-22T19:40:00',0.93339,0.93339,0.93323,0.93338,56.32,0.93349,0.9335,0.93334,0.9335,62.95,False
'2018-02-22T19:41:00',0.93338,0.93341,0.93334,0.93338,50.48,0.9335,0.93351,0.93345,0.93349,90.85,False
'2018-02-22T19:42:00',0.93338,0.93338,0.93329,0.93334,43.06,0.93349,0.93349,0.9334,0.93344,95.91,True
'2018-02-22T19:43:00',0.93338,0.93341,0.93336,0.93338,56.41,0.93345,0.93352,0.93345,0.93347,62.77,True
'2018-02-22T19:44:00',0.93339,0.93345,0.93339,0.93343,22.29,0.93349,0.93354,0.93349,0.93354,57.34,True
'2018-02-22T19:45:00',0.93343,0.93367,0.93343,0.93366,89.23,0.93353,0.93377,0.93353,0.93377,134.41,True
'2018-02-22T19:46:00',0.93366,0.93379,0.93358,0.93379,82.6,0.93377,0.93391,0.93371,0.93391,80.94,True
'2018-02-22T19:47:00',0.93381,0.9342,0.93381,0.9342,128.14,0.93391,0.93432,0.93391,0.93431,123.64,True
'2018-02-22T19:48:00',0.93419,0.93428,0.93417,0.93428,69.64,0.93431,0.9344,0.93429,0.9344,87.92,False
'2018-02-22T19:49:00',0.93428,0.9343,0.93422,0.93424,84.7,0.9344,0.93441,0.93431,0.93434,86.34,False
'2018-02-22T19:50:00',0.93424,0.93424,0.93407,0.9342,79.96,0.93433,0.93433,0.93419,0.93431,104.64,False
'2018-02-22T19:51:00',0.93421,0.93427,0.9341,0.93411,68.79,0.93431,0.93437,0.93421,0.93421,96.49,False
'2018-02-22T19:52:00',0.9341,0.93416,0.93401,0.93401,118.1,0.93421,0.93423,0.93413,0.93414,84.74,False
'2018-02-22T19:53:00',0.93401,0.93402,0.93395,0.93401,92.95,0.93413,0.93413,0.93407,0.93411,87.22,False
'2018-02-22T19:54:00',0.93401,0.93401,0.93382,0.93385,74.28,0.93412,0.93412,0.93394,0.93396,66.66,True
'2018-02-22T19:55:00',0.93384,0.934,0.93384,0.93394,117.14,0.93396,0.93411,0.93396,0.93401,91.63,False
'2018-02-22T19:56:00',0.93386,0.93386,0.93375,0.93375,90.99,0.93396,0.93396,0.93388,0.93388,101.74,True
'2018-02-22T19:57:00',0.93376,0.93384,0.93376,0.93384,53.36,0.93387,0.93395,0.93387,0.93394,50.17,True
'2018-02-22T19:58:00',0.93384,0.93391,0.93384,0.93386,52.26,0.93395,0.93398,0.93395,0.93396,60.67,False
'2018-02-22T19:59:00',0.93384,0.93384,0.93379,0.93381,36.86,0.93395,0.93395,0.93387,0.9339,48.84,False
'2018-02-22T20:00:00',0.93387,0.93392,0.93374,0.93381,106.73,0.93391,0.93403,0.93385,0.9339,97.97,True
'2018-02-22T20:01:00',0.93381,0.93387,0.9338,0.93385,27.19,0.93391,0.93395,0.93391,0.93395,33.55,False
'2018-02-22T20:02:00',0.93383,0.93385,0.93375,0.93375,49.13,0.93394,0.93394,0.93385,0.93386,29.51,True
'2018-02-22T20:03:00',0.93375,0.93383,0.93375,0.9338,49.35,0.93386,0.93395,0.93385,0.93391,33.35,False
'2018-02-22T20:04:00',0.93376,0.93376,0.93329,0.93333,139.58,0.93384,0.93385,0.93342,0.93345,125.91,True
'2018-02-22T20:05:00',0.93333,0.93337,0.93325,0.93337,139.55,0.93346,0.93349,0.93337,0.93348,131.2,False
'2018-02-22T20:06:00',0.93336,0.93338,0.93331,0.93337,43.97,0.93347,0.93348,0.93342,0.93348,35.48,False
'2018-02-22T20:07:00',0.93338,0.9334,0.93331,0.93335,56.6,0.93348,0.93351,0.93342,0.93346,40.97,True
'2018-02-22T20:08:00',0.93334,0.93348,0.93331,0.93337,88.5,0.93343,0.93359,0.93342,0.9335,56.13,True
'2018-02-22T20:09:00',0.93338,0.93353,0.93336,0.93342,113.75,0.93349,0.93363,0.93347,0.93353,99.02,False
'2018-02-22T20:10:00',0.93342,0.93346,0.93322,0.9333,121.0,0.93354,0.93357,0.93334,0.93343,125.1,True
'2018-02-22T20:11:00',0.93327,0.9335,0.93324,0.93345,125.05,0.93337,0.93361,0.93336,0.93357,106.16,True
'2018-02-22T20:12:00',0.93345,0.93354,0.93337,0.93351,81.81,0.93356,0.93363,0.93347,0.93362,114.93,True
'2018-02-22T20:13:00',0.9335,0.93355,0.93346,0.93355,52.36,0.93361,0.93365,0.93357,0.93365,49.88,False
'2018-02-22T20:14:00',0.93357,0.9336,0.93345,0.9335,70.4,0.93367,0.93371,0.93356,0.93362,92.69,True
'2018-02-22T20:15:00',0.93353,0.93361,0.93353,0.9336,39.34,0.93364,0.93372,0.93364,0.93371,30.79,False
'2018-02-22T20:16:00',0.93362,0.93364,0.9335,0.9335,66.03,0.93373,0.93373,0.93362,0.93362,51.66,True
'2018-02-22T20:17:00',0.9335,0.93351,0.93348,0.93351,52.59,0.93361,0.93363,0.9336,0.93362,52.97,False
'2018-02-22T20:18:00',0.9335,0.93353,0.93349,0.9335,58.7,0.93361,0.93364,0.9336,0.93361,48.88,True
'2018-02-22T20:19:00',0.9335,0.93367,0.9335,0.9336,88.73,0.93361,0.93379,0.93361,0.93371,95.49,False
'2018-02-22T20:20:00',0.9336,0.93367,0.9336,0.9336,57.28,0.93371,0.93378,0.93371,0.93371,64.26,False
'2018-02-22T20:21:00',0.9336,0.93361,0.93353,0.93359,73.59,0.93371,0.93372,0.93365,0.9337,65.11,True
'2018-02-22T20:22:00',0.93359,0.93377,0.93359,0.93368,65.47,0.9337,0.93388,0.9337,0.93376,65.08,False
'2018-02-22T20:23:00',0.93366,0.93366,0.93363,0.93363,36.06,0.93376,0.93376,0.93372,0.93375,25.69,False
'2018-02-22T20:24:00',0.93364,0.93364,0.9335,0.9335,31.07,0.93376,0.93376,0.93361,0.93361,32.59,False
'2018-02-22T20:25:00',0.9335,0.9335,0.9334,0.93341,76.04,0.9336,0.9336,0.93353,0.93353,65.41,False
'2018-02-22T20:26:00',0.93342,0.93342,0.9333,0.93331,25.02,0.93353,0.93353,0.93341,0.93342,29.73,False
'2018-02-22T20:27:00',0.93332,0.93332,0.93324,0.93325,36.73,0.93343,0.93343,0.93335,0.93336,42.09,True
'2018-02-22T20:28:00',0.93325,0.93332,0.93314,0.93332,112.29,0.93336,0.93343,0.93326,0.93343,91.17,False
'2018-02-22T20:29:00',0.93331,0.93332,0.93323,0.93323,89.77,0.93342,0.93344,0.93333,0.93334,97.77,True
'2018-02-22T20:30:00',0.93323,0.93332,0.93323,0.93332,49.48,0.93334,0.93343,0.93334,0.93343,41.34,True
'2018-02-22T20:31:00',0.93335,0.93346,0.93335,0.93343,65.24,0.93346,0.93358,0.93346,0.93354,79.74,False
'2018-02-22T20:32:00',0.93343,0.93346,0.93338,0.93338,53.47,0.93354,0.93356,0.93349,0.93349,55.64,False
'2018-02-22T20:33:00',0.93339,0.93341,0.93318,0.93323,97.28,0.93349,0.93352,0.93328,0.93335,102.11,False
'2018-02-22T20:34:00',0.93323,0.93326,0.93316,0.9332,90.43,0.93335,0.93335,0.93327,0.93332,95.94,False
'2018-02-22T20:35:00',0.93319,0.93321,0.93304,0.9331,64.7,0.9333,0.93331,0.93316,0.93322,67.47,False
'2018-02-22T20:36:00',0.93311,0.93316,0.93303,0.93305,59.52,0.93322,0.93325,0.93315,0.93315,58.09,False
'2018-02-22T20:37:00',0.93304,0.93305,0.93296,0.93297,41.51,0.93315,0.93315,0.93307,0.93307,24.01,True
'2018-02-22T20:38:00',0.93297,0.93305,0.93296,0.93305,47.5,0.93309,0.93315,0.93307,0.93314,46.38,False
'2018-02-22T20:39:00',0.93305,0.93305,0.9328,0.93282,84.91,0.93312,0.93314,0.93292,0.93293,81.22,True
'2018-02-22T20:40:00',0.9328,0.93296,0.9328,0.93291,54.73,0.93292,0.93305,0.93292,0.93301,76.31,True
'2018-02-22T20:41:00',0.93293,0.93295,0.93292,0.93292,25.18,0.93303,0.93304,0.93302,0.93302,44.71,False
'2018-02-22T20:42:00',0.93291,0.93291,0.93275,0.93281,55.6,0.93301,0.93301,0.93286,0.93293,72.77,False
'2018-02-22T20:43:00',0.93282,0.93287,0.9328,0.93281,50.94,0.93292,0.93298,0.93291,0.93292,36.19,True
'2018-02-22T20:44:00',0.93281,0.93301,0.93281,0.93301,69.82,0.93292,0.93313,0.93292,0.93312,73.44,False
'2018-02-22T20:45:00',0.93303,0.9331,0.93287,0.93288,132.32,0.93313,0.9332,0.93298,0.93299,116.75,False
'2018-02-22T20:46:00',0.93289,0.9329,0.93285,0.93285,59.89,0.933,0.93301,0.93297,0.93297,74.74,False
'2018-02-22T20:47:00',0.93284,0.93287,0.93279,0.93283,41.99,0.93295,0.93297,0.93289,0.93293,39.68,True
'2018-02-22T20:48:00',0.93283,0.93291,0.9328,0.93286,57.58,0.93291,0.93302,0.93289,0.93295,33.95,True
'2018-02-22T20:49:00',0.93284,0.93288,0.9328,0.93288,40.84,0.93293,0.93299,0.9329,0.93299,23.69,True
'2018-02-22T20:50:00',0.9329,0.93296,0.93288,0.93296,96.19,0.93299,0.93308,0.93298,0.93308,47.81,True
'2018-02-22T20:51:00',0.93296,0.93305,0.93296,0.93302,55.12,0.93308,0.93315,0.93308,0.93313,63.28,False
'2018-02-22T20:52:00',0.93302,0.93305,0.93291,0.93291,50.0,0.93313,0.93316,0.93303,0.93303,54.09,False
'2018-02-22T20:53:00',0.93291,0.93291,0.93288,0.93289,39.17,0.93303,0.93303,0.933,0.933,34.92,False
'2018-02-22T20:54:00',0.93289,0.93296,0.93288,0.93288,84.77,0.933,0.93309,0.93299,0.93299,73.5,False
'2018-02-22T20:55:00',0.93288,0.93288,0.93275,0.93286,90.4,0.93299,0.93299,0.93283,0.93297,89.01,True
'2018-02-22T20:56:00',0.93289,0.93301,0.93289,0.93298,69.24,0.93299,0.93312,0.93299,0.93305,72.45,False
'2018-02-22T20:57:00',0.93296,0.93296,0.93276,0.93283,94.77,0.93304,0.93304,0.93287,0.93292,86.55,True
'2018-02-22T20:58:00',0.93283,0.93295,0.93283,0.93295,125.17,0.93292,0.93307,0.93292,0.93307,106.89,True
'2018-02-22T20:59:00',0.93292,0.93314,0.93291,0.93314,169.67,0.93303,0.93326,0.93302,0.93326,173.12,False
'2018-02-22T21:00:00',0.93313,0.93324,0.93307,0.93314,129.37,0.93326,0.93335,0.93319,0.93323,127.56,False
'2018-02-22T21:01:00',0.93313,0.93314,0.93297,0.93301,93.22,0.93323,0.93325,0.93308,0.93314,85.12,False
'2018-02-22T21:02:00',0.93304,0.93314,0.93298,0.933,104.09,0.93315,0.93326,0.9331,0.93312,103.66,False
'2018-02-22T21:03:00',0.93301,0.93301,0.93288,0.93297,88.13,0.93313,0.93313,0.93298,0.93308,103.77,False
'2018-02-22T21:04:00',0.93296,0.93296,0.9328,0.93285,107.99,0.93306,0.93306,0.93291,0.93296,74.48,False
'2018-02-22T21:05:00',0.93283,0.93283,0.93276,0.93279,78.28,0.93294,0.93294,0.93287,0.93289,66.25,True
'2018-02-22T21:06:00',0.9328,0.93289,0.9328,0.93289,84.97,0.93291,0.93301,0.93291,0.93299,98.9,True
'2018-02-22T21:07:00',0.93289,0.93295,0.93289,0.93294,51.62,0.933,0.93306,0.93298,0.93304,68.62,True
'2018-02-22T21:08:00',0.93292,0.93307,0.93292,0.93306,119.46,0.93302,0.93319,0.93301,0.93319,127.79,False
'2018-02-22T21:09:00',0.93307,0.93307,0.93297,0.93297,78.45,0.93319,0.93319,0.93307,0.93307,88.48,False
'2018-02-22T21:10:00',0.93297,0.93297,0.93281,0.9329,140.7,0.93307,0.93307,0.93293,0.93302,110.44,False
'2018-02-22T21:11:00',0.93291,0.93297,0.9329,0.9329,33.86,0.93302,0.93306,0.93301,0.93301,48.45,True
'2018-02-22T21:12:00',0.93289,0.93305,0.93273,0.93305,147.05,0.933,0.93317,0.93285,0.93316,130.02,False
'2018-02-22T21:13:00',0.93304,0.93306,0.9329,0.9329,84.09,0.93315,0.93318,0.933,0.93301,69.02,False
'2018-02-22T21:14:00',0.93291,0.93297,0.93282,0.93289,59.61,0.93301,0.93305,0.93294,0.933,59.78,True
'2018-02-22T21:15:00',0.93289,0.93294,0.93289,0.93294,67.14,0.933,0.93305,0.93299,0.93304,46.51,True
'2018-02-22T21:16:00',0.93292,0.93313,0.93292,0.93312,107.1,0.93303,0.93324,0.93303,0.93323,82.72,False
'2018-02-22T21:17:00',0.93311,0.93312,0.93303,0.93303,96.02,0.93323,0.93323,0.93313,0.93313,119.09,True
'2018-02-22T21:18:00',0.93303,0.93315,0.93302,0.93303,109.38,0.93313,0.93328,0.93311,0.93314,135.52,True
'2018-02-22T21:19:00',0.93304,0.93337,0.93304,0.93334,112.0,0.93316,0.9335,0.93316,0.93347,118.39,True
'2018-02-22T21:20:00',0.93335,0.93341,0.93333,0.93337,83.41,0.93347,0.93352,0.93345,0.93349,93.19,False
'2018-02-22T21:21:00',0.93338,0.93339,0.93333,0.93337,52.7,0.93348,0.93349,0.93343,0.93347,64.69,False
'2018-02-22T21:22:00',0.93337,0.93337,0.93329,0.93332,36.47,0.93347,0.93347,0.9334,0.93343,64.25,False
'2018-02-22T21:23:00',0.93332,0.93334,0.93329,0.93329,32.72,0.93343,0.93343,0.93339,0.9334,48.08,True
'2018-02-22T21:24:00',0.93328,0.93334,0.93328,0.93334,27.73,0.93339,0.93344,0.93339,0.93344,20.17,False
'2018-02-22T21:25:00',0.93335,0.93339,0.93321,0.93322,96.82,0.93346,0.93351,0.93332,0.93334,96.57,True
'2018-02-22T21:26:00',0.93328,0.93337,0.93328,0.93329,84.22,0.93337,0.93348,0.93337,0.9334,81.95,True
'2018-02-22T21:27:00',0.93329,0.93338,0.93329,0.93334,47.32,0.9334,0.93349,0.93339,0.93344,41.81,True
'2018-02-22T21:28:00',0.93332,0.93341,0.93331,0.93339,61.6,0.93343,0.93352,0.93341,0.93351,68.01,True
'2018-02-22T21:29:00',0.9334,0.93347,0.9334,0.93344,50.73,0.93352,0.93359,0.93351,0.93354,70.43,True
'2018-02-22T21:30:00',0.93343,0.93357,0.93343,0.93357,72.96,0.93354,0.93369,0.93354,0.93369,81.28,False
'2018-02-22T21:31:00',0.93357,0.93359,0.93354,0.93354,73.06,0.93368,0.93369,0.93365,0.93365,75.15,False
'2018-02-22T21:32:00',0.93355,0.93355,0.93346,0.93347,54.4,0.93364,0.93364,0.93356,0.93357,40.68,True
'2018-02-22T21:33:00',0.93347,0.93347,0.93343,0.93347,25.81,0.93356,0.93358,0.93354,0.93358,18.91,False
'2018-02-22T21:34:00',0.93349,0.93349,0.93346,0.93346,94.6,0.93358,0.93359,0.93357,0.93357,62.29,False
'2018-02-22T21:35:00',0.93346,0.93349,0.93339,0.93339,88.51,0.93358,0.9336,0.93349,0.93349,67.19,False
'2018-02-22T21:36:00',0.93338,0.93339,0.93338,0.93339,41.58,0.93349,0.9335,0.93349,0.93349,29.21,False
'2018-02-22T21:37:00',0.93335,0.93337,0.93331,0.93331,57.02,0.93346,0.93348,0.93342,0.93342,38.05,True
'2018-02-22T21:38:00',0.93333,0.93338,0.93332,0.93337,32.55,0.93344,0.93348,0.93343,0.93348,44.14,False
'2018-02-22T21:39:00',0.93336,0.93337,0.93333,0.93337,32.34,0.93347,0.93348,0.93344,0.93347,50.35,False
'2018-02-22T21:40:00',0.93337,0.93338,0.93332,0.93332,57.17,0.93347,0.93348,0.93343,0.93343,79.81,False
'2018-02-22T21:41:00',0.93332,0.93332,0.93321,0.93324,77.92,0.93343,0.93343,0.93333,0.93335,83.28,True
'2018-02-22T21:42:00',0.93324,0.9334,0.93324,0.93333,78.99,0.93335,0.93351,0.93335,0.93344,91.67,True
'2018-02-22T21:43:00',0.93335,0.93342,0.93335,0.9334,38.97,0.93345,0.93351,0.93345,0.93351,90.85,False
'2018-02-22T21:44:00',0.93341,0.93343,0.93334,0.93336,56.42,0.93352,0.93352,0.93345,0.93347,94.11,False
'2018-02-22T21:45:00',0.93333,0.93337,0.93313,0.93322,83.16,0.93343,0.93347,0.93325,0.93334,87.17,False
'2018-02-22T21:46:00',0.93322,0.93322,0.93305,0.93305,87.16,0.93333,0.93333,0.93314,0.93315,88.97,True
'2018-02-22T21:47:00',0.93303,0.93322,0.93303,0.9332,95.43,0.93315,0.93334,0.93315,0.9333,142.45,False
'2018-02-22T21:48:00',0.9332,0.9332,0.93303,0.93304,89.04,0.9333,0.9333,0.93314,0.93315,98.71,True
'2018-02-22T21:49:00',0.93303,0.93308,0.93303,0.93308,37.7,0.93315,0.93317,0.93313,0.93317,42.44,True
'2018-02-22T21:50:00',0.93309,0.93324,0.93309,0.93314,113.25,0.93317,0.93336,0.93317,0.93324,109.33,False
'2018-02-22T21:51:00',0.93316,0.93317,0.9331,0.93312,107.51,0.93324,0.93328,0.93322,0.93323,115.92,False
'2018-02-22T21:52:00',0.93311,0.93311,0.93301,0.93303,66.36,0.93322,0.93322,0.93312,0.93314,56.81,True
'2018-02-22T21:53:00',0.93304,0.93308,0.93302,0.93304,52.11,0.93316,0.93318,0.93312,0.93314,57.58,False
'2018-02-22T21:54:00',0.93304,0.93304,0.93292,0.93293,50.37,0.93314,0.93314,0.93302,0.93304,58.15,True
'2018-02-22T21:55:00',0.93296,0.93308,0.93296,0.93307,58.71,0.93307,0.93319,0.93307,0.93318,62.78,True
'2018-02-22T21:56:00',0.93308,0.93315,0.93305,0.93315,56.21,0.93317,0.93327,0.93314,0.93327,82.1,False
'2018-02-22T21:57:00',0.93315,0.93316,0.93285,0.93285,80.15,0.93326,0.93327,0.93296,0.93296,69.69,False
'2018-02-22T21:58:00',0.93284,0.93286,0.93278,0.93278,82.49,0.93297,0.93298,0.93288,0.93288,70.21,True
'2018-02-22T21:59:00',0.93278,0.93302,0.93275,0.93298,55.78,0.93289,0.93312,0.93285,0.9331,64.33,False
'2018-02-22T22:00:00',0.93297,0.93304,0.9329,0.93295,46.54,0.93308,0.93314,0.93299,0.93306,28.29,False
'2018-02-22T22:01:00',0.93294,0.93295,0.9329,0.9329,22.21,0.93306,0.93306,0.93292,0.93293,13.21,False
'2018-02-22T22:02:00',0.93279,0.93279,0.93272,0.93277,21.99,0.93288,0.93291,0.93283,0.93286,16.62,True
'2018-02-22T22:03:00',0.93278,0.93288,0.93278,0.93287,37.71,0.93286,0.93297,0.93286,0.93297,28.45,False
'2018-02-22T22:04:00',0.93286,0.9329,0.93281,0.93284,47.66,0.93297,0.93301,0.93292,0.93293,38.31,False
'2018-02-22T22:05:00',0.93282,0.93284,0.93276,0.93283,63.46,0.93293,0.93294,0.93288,0.93293,38.25,False
'2018-02-22T22:06:00',0.93283,0.93285,0.93281,0.93281,31.12,0.93293,0.93295,0.93292,0.93292,26.72,True
'2018-02-22T22:07:00',0.93281,0.93283,0.93281,0.93282,32.75,0.93292,0.93292,0.93292,0.93292,21.92,True
'2018-02-22T22:08:00',0.93283,0.93284,0.93282,0.93282,44.41,0.93295,0.93295,0.93293,0.93294,29.05,True
'2018-02-22T22:09:00',0.93281,0.93285,0.93281,0.93285,45.34,0.93294,0.93295,0.93293,0.93295,38.15,True
'2018-02-22T22:10:00',0.93285,0.93286,0.93285,0.93286,31.73,0.93295,0.93297,0.93295,0.93297,19.21,True
'2018-02-22T22:11:00',0.93286,0.93288,0.93286,0.93288,24.48,0.93298,0.93299,0.93298,0.93299,16.66,True
'2018-02-22T22:12:00',0.93288,0.93291,0.93288,0.93291,22.86,0.93299,0.93301,0.93299,0.93301,13.6,False
'2018-02-22T22:13:00',0.93289,0.93289,0.93286,0.93286,13.51,0.93299,0.93299,0.93296,0.93297,14.58,True
'2018-02-22T22:14:00',0.93286,0.93289,0.93286,0.93289,38.5,0.93297,0.933,0.93297,0.933,27.05,True
'2018-02-22T22:15:00',0.93289,0.93295,0.93289,0.93295,30.46,0.933,0.93307,0.933,0.93306,20.99,True
'2018-02-22T22:16:00',0.93294,0.93305,0.93294,0.93303,44.29,0.93305,0.93317,0.93305,0.93315,48.22,False
'2018-02-22T22:17:00',0.93302,0.93303,0.93302,0.93303,15.18,0.93314,0.93314,0.93313,0.93313,17.93,False
'2018-02-22T22:18:00',0.93303,0.93303,0.93301,0.93302,20.93,0.93313,0.93314,0.93312,0.93313,18.25,False
'2018-02-22T22:19:00',0.93302,0.93302,0.933,0.933,18.21,0.93313,0.93313,0.9331,0.93311,10.06,False
'2018-02-22T22:20:00',0.933,0.933,0.93298,0.93298,14.38,0.93313,0.93313,0.93308,0.93308,14.81,True
'2018-02-22T22:21:00',0.93296,0.93307,0.93296,0.93307,139.56,0.93308,0.93319,0.93307,0.93318,162.48,False
'2018-02-22T22:22:00',0.93307,0.93308,0.93307,0.93307,100.61,0.93319,0.93319,0.93318,0.93318,63.59,True
'2018-02-22T22:23:00',0.93307,0.9331,0.93307,0.9331,44.45,0.93318,0.93321,0.93318,0.93321,23.57,False
'2018-02-22T22:24:00',0.9331,0.93311,0.9331,0.9331,14.93,0.93321,0.93321,0.93321,0.93321,41.65,False
'2018-02-22T22:25:00',0.9331,0.9331,0.93308,0.93308,7.38,0.9332,0.9332,0.9332,0.9332,9.45,False
'2018-02-22T22:26:00',0.93308,0.93312,0.93301,0.93301,63.13,0.93319,0.93323,0.93313,0.93313,95.34,True
'2018-02-22T22:27:00',0.93301,0.93314,0.93301,0.93313,55.97,0.93314,0.93326,0.93314,0.93325,67.57,True
'2018-02-22T22:28:00',0.93313,0.93317,0.93313,0.93317,91.06,0.93325,0.93327,0.93325,0.93327,100.84,False
'2018-02-22T22:29:00',0.93317,0.93318,0.93314,0.93314,64.86,0.93328,0.93328,0.93325,0.93326,49.64,True
'2018-02-22T22:30:00',0.93316,0.93321,0.93315,0.93321,40.33,0.93327,0.93335,0.93327,0.93334,46.45,False
'2018-02-22T22:31:00',0.93321,0.93321,0.93313,0.93313,23.2,0.93334,0.93334,0.93325,0.93325,21.1,False
'2018-02-22T22:32:00',0.93313,0.93313,0.93302,0.93306,33.23,0.93325,0.93325,0.93315,0.93318,22.97,False
'2018-02-22T22:33:00',0.93304,0.93304,0.93299,0.933,11.83,0.93317,0.93317,0.93312,0.93312,12.25,True
'2018-02-22T22:34:00',0.93299,0.93306,0.93297,0.93306,35.72,0.93312,0.93318,0.9331,0.93318,36.03,False
'2018-02-22T22:35:00',0.93306,0.93309,0.93298,0.93303,45.35,0.93318,0.9332,0.93312,0.93315,52.88,False
'2018-02-22T22:36:00',0.93302,0.93302,0.93294,0.93298,66.5,0.93313,0.93313,0.93306,0.9331,60.78,False
'2018-02-22T22:37:00',0.93296,0.93296,0.93292,0.93295,12.22,0.93307,0.93307,0.93304,0.93307,14.38,False
'2018-02-22T22:38:00',0.93294,0.93295,0.93291,0.93291,24.46,0.93306,0.93306,0.93303,0.93303,30.24,False
'2018-02-22T22:39:00',0.93292,0.93298,0.93286,0.93286,42.48,0.93303,0.9331,0.93298,0.93298,39.19,False
'2018-02-22T22:40:00',0.93286,0.93286,0.93285,0.93286,20.89,0.93299,0.93299,0.93298,0.93298,13.58,True
'2018-02-22T22:41:00',0.93286,0.93297,0.93286,0.93297,47.59,0.93298,0.93309,0.93298,0.93309,32.45,False
'2018-02-22T22:42:00',0.93297,0.93297,0.93292,0.93292,21.62,0.93309,0.93309,0.93304,0.93304,21.56,False
'2018-02-22T22:43:00',0.93291,0.93292,0.93289,0.93289,13.86,0.93303,0.93303,0.93301,0.93301,13.69,True
'2018-02-22T22:44:00',0.9329,0.93302,0.93289,0.93302,41.67,0.93301,0.93315,0.93301,0.93315,38.12,False
'2018-02-22T22:45:00',0.93302,0.93303,0.93297,0.93297,44.42,0.93316,0.93317,0.93308,0.93308,45.73,False
'2018-02-22T22:46:00',0.93296,0.93297,0.93295,0.93295,23.48,0.93307,0.93309,0.93307,0.93308,25.68,False
'2018-02-22T22:47:00',0.93297,0.93298,0.93293,0.93293,21.68,0.93309,0.9331,0.93304,0.93304,29.0,False
'2018-02-22T22:48:00',0.93292,0.93292,0.93291,0.93291,58.81,0.93304,0.93305,0.93303,0.93303,120.2,True
'2018-02-22T22:49:00',0.93291,0.93292,0.9329,0.93292,23.29,0.93304,0.93304,0.93301,0.93304,25.96,False
'2018-02-22T22:50:00',0.93292,0.93292,0.93289,0.93291,33.3,0.93304,0.93304,0.93299,0.93304,45.04,False
'2018-02-22T22:51:00',0.93292,0.93292,0.9329,0.9329,35.81,0.93304,0.93304,0.93301,0.93302,26.35,False
'2018-02-22T22:52:00',0.9329,0.9329,0.93285,0.93286,62.39,0.93303,0.93303,0.93298,0.93298,98.55,True
'2018-02-22T22:53:00',0.93285,0.93286,0.93284,0.93286,22.26,0.93298,0.93299,0.93296,0.93299,25.17,False
'2018-02-22T22:54:00',0.93285,0.93285,0.93285,0.93285,3.43,0.93299,0.93299,0.93299,0.93299,8.85,False
'2018-02-22T22:55:00',0.93286,0.93287,0.93282,0.93283,45.91,0.933,0.93301,0.93296,0.93296,55.51,False
'2018-02-22T22:56:00',0.93282,0.93288,0.9328,0.93281,31.1,0.93296,0.93301,0.93293,0.93294,42.64,True
'2018-02-22T22:57:00',0.93283,0.93303,0.93283,0.93284,44.22,0.93297,0.93314,0.93295,0.93296,51.24,True
'2018-02-22T22:58:00',0.93285,0.93285,0.93268,0.93284,23.26,0.93296,0.933,0.93284,0.93297,33.34,True
'2018-02-22T22:59:00',0.93283,0.93287,0.93274,0.93284,27.65,0.93301,0.93308,0.93286,0.93302,24.23,False
'2018-02-22T23:00:00',0.93268,0.93268,0.93243,0.93258,8.25,0.93309,0.93316,0.93307,0.93308,6.42,True
'2018-02-22T23:01:00',0.93258,0.93262,0.93258,0.93262,6.0,0.93316,0.93316,0.93305,0.93306,3.26,False
'2018-02-22T23:02:00',0.93261,0.93261,0.93261,0.93261,0.75,0.93306,0.93306,0.93306,0.93306,0.37,True
'2018-02-22T23:03:00',0.9325,0.93265,0.93247,0.93265,7.85,0.93306,0.93306,0.93295,0.93303,10.04,True
'2018-02-22T23:04:00',0.93265,0.93268,0.93261,0.93264,9.33,0.93304,0.93308,0.93302,0.93308,13.13,True
'2018-02-22T23:05:00',0.93264,0.93284,0.93258,0.93277,23.36,0.93284,0.93309,0.93284,0.93309,23.55,True
'2018-02-22T23:06:00',0.93282,0.93285,0.93277,0.93282,23.0,0.93309,0.93311,0.93307,0.93308,25.0,False
'2018-02-22T23:07:00',0.93283,0.93283,0.93278,0.93281,10.0,0.93308,0.93308,0.93306,0.93306,10.0,False
'2018-02-22T23:08:00',0.93281,0.93281,0.93265,0.9327,10.0,0.93308,0.93308,0.93303,0.93303,10.0,False
'2018-02-22T23:09:00',0.93272,0.93274,0.93265,0.93265,18.0,0.93303,0.93305,0.93299,0.93299,17.0,False
'2018-02-22T23:10:00',0.93264,0.93265,0.93254,0.93262,26.37,0.93299,0.93301,0.93292,0.93292,26.0,False
'2018-02-22T23:11:00',0.93259,0.93263,0.93258,0.93261,22.0,0.93292,0.93293,0.93291,0.93291,22.0,True
'2018-02-22T23:12:00',0.93261,0.93263,0.93253,0.93261,42.48,0.93292,0.93293,0.93285,0.93292,40.0,True
'2018-02-22T23:13:00',0.93254,0.93265,0.93251,0.93265,19.87,0.93292,0.93296,0.93288,0.93294,19.0,True
'2018-02-22T23:14:00',0.93265,0.93267,0.9326,0.93267,12.45,0.93295,0.93297,0.93295,0.93297,12.41,False
'2018-02-22T23:15:00',0.93267,0.93267,0.93266,0.93267,5.0,0.93297,0.93297,0.93297,0.93297,5.34,True
'2018-02-22T23:16:00',0.93267,0.93268,0.93267,0.93268,6.0,0.93297,0.93303,0.93297,0.93297,5.62,True
'2018-02-22T23:17:00',0.93268,0.93268,0.93267,0.93268,7.07,0.93298,0.93302,0.93297,0.93302,6.28,False
'2018-02-22T23:18:00',0.93268,0.93268,0.93266,0.93267,7.38,0.93301,0.93301,0.93301,0.93301,7.48,True
'2018-02-22T23:19:00',0.93267,0.93271,0.93262,0.93266,16.23,0.93301,0.93308,0.93299,0.93308,15.44,False
'2018-02-22T23:20:00',0.93266,0.93267,0.93266,0.93267,7.95,0.93303,0.93305,0.93303,0.93303,6.34,True
'2018-02-22T23:21:00',0.93266,0.9327,0.93266,0.9327,12.97,0.93296,0.93312,0.93296,0.93312,9.41,True
'2018-02-22T23:22:00',0.93271,0.93289,0.9327,0.93287,15.01,0.93312,0.93313,0.93306,0.93309,15.77,False
'2018-02-22T23:23:00',0.93289,0.93291,0.93277,0.93283,51.21,0.93311,0.93313,0.933,0.93306,48.22,True
'2018-02-22T23:24:00',0.93284,0.93287,0.9328,0.93285,12.36,0.93306,0.93309,0.93303,0.93308,11.71,False
'2018-02-22T23:25:00',0.93287,0.93287,0.93276,0.93279,51.29,0.9331,0.9331,0.93298,0.93303,44.97,False
'2018-02-22T23:26:00',0.93281,0.93281,0.93266,0.93277,27.55,0.93303,0.93303,0.93292,0.933,28.16,False
'2018-02-22T23:27:00',0.93271,0.93275,0.93271,0.93271,8.44,0.93298,0.93298,0.93298,0.93298,7.85,True
'2018-02-22T23:28:00',0.93272,0.9328,0.93272,0.93277,11.7,0.93298,0.93302,0.93298,0.93299,10.97,False
'2018-02-22T23:29:00',0.93272,0.93279,0.93272,0.93276,10.35,0.93297,0.93303,0.93297,0.93298,9.6,True
'2018-02-22T23:30:00',0.9326,0.93298,0.93224,0.93269,91.64,0.93298,0.93331,0.93277,0.93331,130.03,True
'2018-02-22T23:31:00',0.93273,0.93276,0.93268,0.93276,15.79,0.93331,0.93334,0.93311,0.93318,15.41,True
'2018-02-22T23:32:00',0.93276,0.93289,0.93276,0.93287,13.35,0.93318,0.93324,0.93318,0.93324,12.79,True
'2018-02-22T23:33:00',0.93286,0.93288,0.93274,0.93288,153.65,0.93324,0.93324,0.93315,0.93324,187.02,False
'2018-02-22T23:34:00',0.93286,0.93289,0.93275,0.93284,69.05,0.93324,0.93324,0.93317,0.93324,87.94,False
'2018-02-22T23:35:00',0.93287,0.93288,0.93273,0.93273,5.76,0.93323,0.93324,0.93323,0.93324,5.75,False
'2018-02-22T23:36:00',0.93273,0.93273,0.93273,0.93273,0.0,0.93324,0.93324,0.93324,0.93324,0.0,False
'2018-02-22T23:37:00',0.93273,0.93273,0.93273,0.93273,0.0,0.93324,0.93324,0.93324,0.93324,0.0,True
'2018-02-22T23:38:00',0.93285,0.93285,0.93285,0.93285,4.1,0.93324,0.93324,0.93323,0.93323,4.12,False
'2018-02-22T23:39:00',0.93274,0.93287,0.93273,0.93277,34.98,0.93323,0.93324,0.93318,0.93319,37.33,False
'2018-02-22T23:40:00',0.93278,0.93278,0.93277,0.93277,2.9,0.93319,0.93319,0.93319,0.93319,2.52,False
'2018-02-22T23:41:00',0.93276,0.93277,0.93276,0.93277,5.02,0.9332,0.9332,0.93319,0.93319,4.89,False
'2018-02-22T23:42:00',0.93277,0.93277,0.93277,0.93277,2.52,0.93318,0.93319,0.93318,0.93319,2.52,False
'2018-02-22T23:43:00',0.93277,0.93277,0.93277,0.93277,2.9,0.93319,0.93319,0.93319,0.93319,2.65,True
'2018-02-22T23:44:00',0.93277,0.93278,0.93277,0.93278,8.86,0.93319,0.93319,0.93319,0.93319,7.11,False
'2018-02-22T23:45:00',0.93277,0.93277,0.93276,0.93276,3.25,0.9332,0.9332,0.9332,0.9332,5.44,False
'2018-02-22T23:46:00',0.93276,0.93276,0.93276,0.93276,0.0,0.9332,0.9332,0.9332,0.9332,0.0,False
'2018-02-22T23:47:00',0.93278,0.93278,0.93267,0.93267,9.14,0.9332,0.9332,0.93309,0.93309,12.37,True
'2018-02-22T23:48:00',0.93268,0.93274,0.93268,0.93273,8.94,0.9331,0.9331,0.93306,0.93309,9.21,True
'2018-02-22T23:49:00',0.93273,0.9328,0.93273,0.93276,11.78,0.93308,0.93313,0.93306,0.93308,12.41,False
'2018-02-22T23:50:00',0.93276,0.93277,0.93274,0.93274,6.67,0.93308,0.9331,0.93307,0.93307,6.58,True
'2018-02-22T23:51:00',0.93276,0.93282,0.93276,0.93281,9.47,0.93309,0.93309,0.93303,0.93303,9.7,False
'2018-02-22T23:52:00',0.93279,0.93285,0.93278,0.93281,26.05,0.93301,0.93307,0.933,0.93303,25.44,True
'2018-02-22T23:53:00',0.93283,0.93284,0.9328,0.93281,5.48,0.93305,0.93307,0.93302,0.93304,5.61,True
'2018-02-22T23:54:00',0.93282,0.93282,0.93282,0.93282,2.49,0.93305,0.93305,0.93305,0.93305,2.37,True
'2018-02-22T23:55:00',0.93285,0.93288,0.93282,0.93285,23.45,0.93307,0.93309,0.93304,0.93307,24.63,False
'2018-02-22T23:56:00',0.93283,0.93287,0.93282,0.93284,11.54,0.93306,0.93309,0.93304,0.93306,12.35,False
'2018-02-22T23:57:00',0.93284,0.93289,0.93276,0.93276,26.34,0.93308,0.9331,0.933,0.93304,25.05,False
'2018-02-22T23:58:00',0.93276,0.93276,0.93259,0.93264,51.81,0.93304,0.93305,0.93283,0.93286,44.3,True
'2018-02-22T23:59:00',0.93265,0.93269,0.93259,0.93267,66.55,0.93286,0.93298,0.93279,0.93294,52.31,False
'2018-02-23T00:00:00',0.9327,0.93291,0.93243,0.93243,171.06,0.93296,0.93313,0.93267,0.93268,157.25,True
'2018-02-23T00:01:00',0.93243,0.93258,0.93243,0.93257,41.3,0.93268,0.93279,0.93267,0.93276,41.13,False
'2018-02-23T00:02:00',0.93257,0.93262,0.93253,0.93253,33.47,0.93277,0.93283,0.93274,0.93276,23.69,False
'2018-02-23T00:03:00',0.93253,0.93257,0.93247,0.93252,45.3,0.93276,0.93278,0.93266,0.93275,39.29,True
'2018-02-23T00:04:00',0.93252,0.93257,0.93252,0.93253,26.11,0.93274,0.93276,0.93273,0.93274,17.56,True
'2018-02-23T00:05:00',0.93253,0.93265,0.93252,0.9326,53.58,0.93272,0.9328,0.93272,0.93279,35.46,True
'2018-02-23T00:06:00',0.93262,0.93268,0.93261,0.93268,23.54,0.93279,0.93285,0.93279,0.93284,13.13,False
'2018-02-23T00:07:00',0.93268,0.93268,0.93263,0.93263,9.34,0.93284,0.93284,0.93279,0.93279,7.12,False
'2018-02-23T00:08:00',0.93259,0.93259,0.93253,0.93254,15.51,0.93276,0.93276,0.93267,0.93268,11.25,False
'2018-02-23T00:09:00',0.93253,0.93254,0.93253,0.93254,13.27,0.93268,0.93268,0.93266,0.93266,7.0,False
'2018-02-23T00:10:00',0.93254,0.93256,0.93252,0.93252,19.63,0.93266,0.93267,0.93266,0.93267,11.0,False
'2018-02-23T00:11:00',0.93252,0.93256,0.93244,0.93245,76.46,0.93266,0.93275,0.93257,0.93262,67.92,False
'2018-02-23T00:12:00',0.93245,0.93246,0.93245,0.93245,34.63,0.93262,0.93262,0.93259,0.93259,18.93,True
'2018-02-23T00:13:00',0.93245,0.93246,0.93245,0.93245,13.68,0.93262,0.93262,0.93261,0.93261,15.94,True
'2018-02-23T00:14:00',0.93246,0.93249,0.93246,0.93249,32.84,0.93261,0.93265,0.93261,0.93265,16.56,False
'2018-02-23T00:15:00',0.93249,0.93249,0.93247,0.93248,14.93,0.93266,0.93266,0.93265,0.93266,27.48,False
'2018-02-23T00:16:00',0.93247,0.93249,0.93246,0.93247,26.91,0.93266,0.93266,0.93265,0.93266,31.14,True
'2018-02-23T00:17:00',0.93248,0.93257,0.93248,0.93257,21.73,0.93265,0.93275,0.93265,0.93275,24.63,False
'2018-02-23T00:18:00',0.93259,0.93259,0.93253,0.93253,37.13,0.93275,0.93275,0.93268,0.93272,45.55,True
'2018-02-23T00:19:00',0.93254,0.93258,0.93254,0.93255,17.84,0.93273,0.93275,0.93273,0.93274,20.93,False
'2018-02-23T00:20:00',0.93256,0.93256,0.93253,0.93253,9.25,0.93273,0.93273,0.93271,0.93271,9.93,True
'2018-02-23T00:21:00',0.93253,0.93259,0.93253,0.93254,37.81,0.93271,0.93275,0.9327,0.93273,39.35,True
'2018-02-23T00:22:00',0.93259,0.93259,0.93254,0.93257,56.23,0.93273,0.93276,0.93271,0.93274,86.91,True
'2018-02-23T00:23:00',0.93257,0.93259,0.93257,0.93258,7.77,0.93275,0.93276,0.93275,0.93276,14.18,True
'2018-02-23T00:24:00',0.93259,0.93259,0.93259,0.93259,5.14,0.93275,0.93276,0.93275,0.93276,4.31,False
'2018-02-23T00:25:00',0.93259,0.93262,0.93256,0.93257,38.12,0.93274,0.9328,0.93274,0.93275,67.05,True
'2018-02-23T00:26:00',0.93255,0.93264,0.93254,0.93262,24.32,0.93273,0.93282,0.93268,0.93278,33.39,False
'2018-02-23T00:27:00',0.93262,0.93262,0.93256,0.93259,10.71,0.93282,0.93282,0.93274,0.93276,20.93,True
'2018-02-23T00:28:00',0.9326,0.93265,0.9326,0.93263,16.42,0.93278,0.93282,0.93278,0.93282,24.37,False
'2018-02-23T00:29:00',0.93263,0.93263,0.93262,0.93262,16.73,0.93282,0.93282,0.93282,0.93282,12.0,True
'2018-02-23T00:30:00',0.93271,0.93271,0.93269,0.93271,27.7,0.93285,0.93291,0.93284,0.93284,49.04,True
'2018-02-23T00:31:00',0.93272,0.93272,0.93269,0.93272,14.25,0.93284,0.9329,0.93283,0.93288,16.75,False
'2018-02-23T00:32:00',0.9327,0.9327,0.9327,0.9327,6.55,0.93288,0.93288,0.93288,0.93288,5.57,True
'2018-02-23T00:33:00',0.9327,0.93272,0.93269,0.93272,25.46,0.93288,0.93291,0.93287,0.93291,37.05,False
'2018-02-23T00:34:00',0.93272,0.93274,0.93268,0.93269,35.2,0.93291,0.93291,0.93283,0.93283,63.93,True
'2018-02-23T00:35:00',0.93268,0.93274,0.93268,0.93273,13.38,0.93282,0.93288,0.93282,0.93287,25.38,False
'2018-02-23T00:36:00',0.93273,0.93273,0.93269,0.93269,16.56,0.93287,0.93287,0.93281,0.93283,27.3,False
'2018-02-23T00:37:00',0.93269,0.9327,0.93263,0.93265,35.69,0.93283,0.93287,0.93281,0.93282,73.2,True
'2018-02-23T00:38:00',0.93265,0.93269,0.93265,0.93268,30.86,0.93281,0.93285,0.93281,0.93284,41.01,False
'2018-02-23T00:39:00',0.93268,0.93269,0.93266,0.93266,13.49,0.93286,0.93286,0.93283,0.93283,12.62,True
'2018-02-23T00:40:00',0.93265,0.93267,0.93265,0.93267,5.38,0.93285,0.93285,0.93284,0.93284,10.49,True
'2018-02-23T00:41:00',0.93268,0.93271,0.93267,0.93271,20.51,0.93286,0.93286,0.93284,0.93285,23.95,True
'2018-02-23T00:42:00',0.93274,0.93275,0.93271,0.93275,5.31,0.93286,0.93289,0.93285,0.93289,8.06,False
'2018-02-23T00:43:00',0.93275,0.93275,0.93272,0.93272,4.75,0.93288,0.93288,0.93288,0.93288,2.75,True
'2018-02-23T00:44:00',0.93282,0.9329,0.93282,0.93289,38.22,0.93291,0.93305,0.93291,0.93304,29.87,False
'2018-02-23T00:45:00',0.93289,0.9329,0.93285,0.93288,62.31,0.93304,0.93306,0.933,0.93305,65.39,True
'2018-02-23T00:46:00',0.93289,0.93291,0.93284,0.9329,31.94,0.93305,0.93305,0.93298,0.93303,79.29,True
'2018-02-23T00:47:00',0.9329,0.93293,0.93288,0.9329,32.86,0.93303,0.93306,0.93302,0.93305,55.0,True
'2018-02-23T00:48:00',0.93291,0.93292,0.93289,0.93292,12.83,0.93304,0.93306,0.93303,0.93306,38.16,True
'2018-02-23T00:49:00',0.93292,0.93295,0.93292,0.93293,13.23,0.93306,0.93309,0.93306,0.93308,17.61,True
'2018-02-23T00:50:00',0.93292,0.93294,0.93292,0.93294,24.55,0.93307,0.93309,0.93307,0.93309,22.99,True
'2018-02-23T00:51:00',0.93294,0.93297,0.93294,0.93297,22.24,0.93309,0.93312,0.93309,0.9331,16.1,False
'2018-02-23T00:52:00',0.93297,0.93297,0.93292,0.93292,12.92,0.93312,0.93312,0.93307,0.93308,15.04,False
'2018-02-23T00:53:00',0.93294,0.93295,0.93291,0.93292,30.02,0.9331,0.9331,0.93305,0.93307,34.85,True
'2018-02-23T00:54:00',0.93292,0.93294,0.93291,0.93292,13.81,0.93307,0.93308,0.93307,0.93308,13.53,True
'2018-02-23T00:55:00',0.93294,0.93299,0.93291,0.93298,43.33,0.93309,0.93312,0.93306,0.9331,45.14,True
'2018-02-23T00:56:00',0.93298,0.93305,0.93298,0.93305,38.57,0.93312,0.9332,0.93311,0.93319,39.9,False
'2018-02-23T00:57:00',0.93305,0.93305,0.93303,0.93304,12.11,0.93319,0.93319,0.93318,0.93319,19.17,True
'2018-02-23T00:58:00',0.93305,0.93312,0.93305,0.9331,45.85,0.93319,0.93327,0.93318,0.93324,39.52,True
'2018-02-23T00:59:00',0.93311,0.93319,0.93311,0.93316,36.67,0.93326,0.93333,0.93326,0.9333,44.72,True
'2018-02-23T01:00:00',0.93316,0.93321,0.93313,0.9332,62.41,0.9333,0.93334,0.93328,0.93334,64.25,False
'2018-02-23T01:01:00',0.9332,0.93323,0.93317,0.9332,45.62,0.93334,0.93336,0.93332,0.93334,55.39,True
'2018-02-23T01:02:00',0.93319,0.93325,0.93317,0.93324,44.24,0.93334,0.93337,0.93332,0.93337,41.41,True
'2018-02-23T01:03:00',0.93323,0.93336,0.93323,0.93336,64.62,0.93338,0.93351,0.93338,0.93351,78.41,True
'2018-02-23T01:04:00',0.93336,0.93341,0.93336,0.93336,33.34,0.93352,0.93352,0.9335,0.93352,47.01,False
'2018-02-23T01:05:00',0.93335,0.93335,0.93331,0.93331,29.68,0.9335,0.9335,0.93344,0.93344,41.85,False
'2018-02-23T01:06:00',0.93331,0.93331,0.93322,0.93322,36.5,0.93343,0.93344,0.93335,0.93336,64.04,False
'2018-02-23T01:07:00',0.93322,0.93323,0.93315,0.9332,87.83,0.93336,0.93336,0.93329,0.93336,61.69,True
'2018-02-23T01:08:00',0.9332,0.93325,0.93319,0.93322,43.61,0.93336,0.93339,0.93334,0.93335,48.77,True
'2018-02-23T01:09:00',0.93323,0.93326,0.93323,0.93326,47.73,0.93336,0.93339,0.93336,0.93339,51.08,False
'2018-02-23T01:10:00',0.93325,0.93325,0.93316,0.93316,88.48,0.93337,0.93338,0.93329,0.93329,66.95,True
'2018-02-23T01:11:00',0.93317,0.93325,0.93316,0.93322,65.81,0.93329,0.93339,0.93329,0.93337,53.14,False
'2018-02-23T01:12:00',0.93324,0.93328,0.93316,0.93316,72.69,0.93338,0.93342,0.93329,0.93329,72.17,False
'2018-02-23T01:13:00',0.93316,0.93316,0.93308,0.93313,48.21,0.93329,0.93329,0.9332,0.93324,42.83,False
'2018-02-23T01:14:00',0.93311,0.93311,0.93299,0.93299,24.59,0.93322,0.93322,0.93312,0.93312,48.64,False
'2018-02-23T01:15:00',0.93298,0.93298,0.93296,0.93298,59.47,0.9331,0.93312,0.93307,0.93311,28.81,True
'2018-02-23T01:16:00',0.93298,0.9331,0.93298,0.93308,42.7,0.93311,0.93322,0.93311,0.93322,39.23,False
'2018-02-23T01:17:00',0.93309,0.93309,0.93299,0.933,20.73,0.93321,0.93321,0.93312,0.93312,21.54,False
'2018-02-23T01:18:00',0.93299,0.93299,0.93292,0.93295,60.26,0.93311,0.93312,0.93304,0.93305,59.2,False
'2018-02-23T01:19:00',0.93293,0.93293,0.93279,0.93281,85.88,0.93305,0.93305,0.93291,0.93293,106.21,True
'2018-02-23T01:20:00',0.93279,0.93283,0.93277,0.93283,27.07,0.93291,0.93295,0.93288,0.93295,49.63,True
'2018-02-23T01:21:00',0.93284,0.93293,0.93282,0.9329,88.9,0.93295,0.93304,0.93295,0.93303,127.21,True
'2018-02-23T01:22:00',0.93288,0.93298,0.93286,0.93298,74.13,0.933,0.93311,0.93299,0.93311,91.31,True
'2018-02-23T01:23:00',0.93298,0.93307,0.93296,0.93299,43.83,0.93311,0.9332,0.93309,0.93312,54.98,True
'2018-02-23T01:24:00',0.93299,0.93309,0.93299,0.93309,37.0,0.93313,0.93323,0.93312,0.93323,35.6,False
'2018-02-23T01:25:00',0.93313,0.93316,0.93298,0.93299,78.95,0.93325,0.93326,0.93313,0.93313,102.39,True
'2018-02-23T01:26:00',0.93299,0.93314,0.93299,0.93314,124.47,0.93312,0.93326,0.93312,0.93322,103.68,False
'2018-02-23T01:27:00',0.9331,0.93318,0.93307,0.93307,50.47,0.93322,0.93331,0.9332,0.9332,71.34,True
'2018-02-23T01:28:00',0.93306,0.9332,0.93306,0.93309,85.28,0.9332,0.93333,0.9332,0.93321,84.87,False
'2018-02-23T01:29:00',0.93308,0.93309,0.93306,0.93308,26.35,0.93321,0.93321,0.9332,0.93321,16.58,False
'2018-02-23T01:30:00',0.93308,0.9331,0.93307,0.93308,26.81,0.93321,0.93321,0.93319,0.9332,29.26,True
'2018-02-23T01:31:00',0.93309,0.93315,0.93308,0.93312,22.62,0.93321,0.93323,0.9332,0.93323,29.49,True
'2018-02-23T01:32:00',0.9331,0.93327,0.9331,0.93324,69.61,0.93322,0.93339,0.93321,0.93337,62.38,True
'2018-02-23T01:33:00',0.93324,0.93327,0.93321,0.93325,76.68,0.93333,0.9334,0.93331,0.93339,63.31,False
'2018-02-23T01:34:00',0.93323,0.93323,0.93318,0.93318,31.37,0.93336,0.93336,0.93331,0.93331,25.16,False
'2018-02-23T01:35:00',0.93318,0.93318,0.93309,0.93309,49.55,0.9333,0.9333,0.93322,0.93322,57.68,True
'2018-02-23T01:36:00',0.93311,0.93312,0.93309,0.9331,15.5,0.93322,0.93322,0.93322,0.93322,17.96,True
'2018-02-23T01:37:00',0.9331,0.93313,0.93308,0.93312,30.9,0.9332,0.93323,0.9332,0.93323,36.67,True
'2018-02-23T01:38:00',0.93314,0.93314,0.93311,0.93313,45.38,0.93323,0.93324,0.93322,0.93323,43.0,True
'2018-02-23T01:39:00',0.93318,0.93331,0.93318,0.93327,81.31,0.93326,0.93345,0.93326,0.93339,73.71,False
'2018-02-23T01:40:00',0.93325,0.93325,0.93309,0.93318,62.21,0.93338,0.93338,0.93322,0.93329,49.35,True
'2018-02-23T01:41:00',0.93318,0.93322,0.93318,0.9332,86.59,0.9333,0.93331,0.93329,0.93331,71.16,False
'2018-02-23T01:42:00',0.93318,0.93324,0.93318,0.93319,63.43,0.93331,0.93336,0.93331,0.93331,59.36,False
'2018-02-23T01:43:00',0.93319,0.9332,0.93311,0.93313,69.56,0.93331,0.93331,0.93322,0.93323,49.85,True
'2018-02-23T01:44:00',0.93314,0.93322,0.93309,0.93318,90.41,0.93323,0.93334,0.93322,0.93332,100.46,True
'2018-02-23T01:45:00',0.93319,0.93328,0.93319,0.93323,51.02,0.93332,0.93339,0.9333,0.93334,52.85,True
'2018-02-23T01:46:00',0.93324,0.93327,0.93324,0.93326,45.73,0.93334,0.93338,0.93331,0.93338,27.31,True
'2018-02-23T01:47:00',0.93325,0.93331,0.93325,0.93326,39.13,0.93338,0.9334,0.93338,0.93339,39.03,True
'2018-02-23T01:48:00',0.93326,0.9333,0.93325,0.9333,25.92,0.93339,0.9334,0.93338,0.9334,34.87,False
'2018-02-23T01:49:00',0.9333,0.9333,0.93325,0.93326,131.16,0.93341,0.93341,0.93337,0.93339,143.13,False
'2018-02-23T01:50:00',0.93325,0.93325,0.93316,0.93316,89.96,0.93338,0.93338,0.93329,0.93329,63.88,False
'2018-02-23T01:51:00',0.93317,0.93317,0.93308,0.93308,57.72,0.9333,0.93331,0.93321,0.93321,58.97,True
'2018-02-23T01:52:00',0.93314,0.93321,0.9331,0.93318,100.58,0.93325,0.9333,0.93323,0.9333,59.63,True
'2018-02-23T01:53:00',0.93317,0.93339,0.93317,0.9333,148.17,0.9333,0.93351,0.9333,0.93342,145.78,False
'2018-02-23T01:54:00',0.93329,0.9333,0.93309,0.93316,106.83,0.9334,0.9334,0.9332,0.93329,89.8,True
'2018-02-23T01:55:00',0.93315,0.93317,0.9331,0.93317,146.81,0.93328,0.9333,0.93323,0.9333,94.24,False
'2018-02-23T01:56:00',0.93317,0.93317,0.93302,0.93302,33.84,0.9333,0.9333,0.93314,0.93314,39.56,True
'2018-02-23T01:57:00',0.93303,0.9331,0.93303,0.93303,71.79,0.93314,0.93323,0.93314,0.93316,96.23,False
'2018-02-23T01:58:00',0.93303,0.9331,0.93302,0.93303,39.98,0.93314,0.93322,0.93314,0.93314,42.08,False
'2018-02-23T01:59:00',0.93303,0.93303,0.93303,0.93303,3.74,0.93314,0.93314,0.93314,0.93314,7.13,True
'2018-02-23T02:00:00',0.93302,0.93316,0.93302,0.93307,77.69,0.93314,0.9333,0.93314,0.9332,64.6,False
'2018-02-23T02:01:00',0.93307,0.93309,0.93303,0.93306,66.75,0.9332,0.93322,0.93314,0.9332,68.27,True
'2018-02-23T02:02:00',0.93308,0.9331,0.93306,0.9331,42.8,0.9332,0.93321,0.93319,0.93321,31.72,False
'2018-02-23T02:03:00',0.9331,0.93311,0.93302,0.93303,35.32,0.93321,0.93323,0.93314,0.93314,45.39,True
'2018-02-23T02:04:00',0.93302,0.93307,0.93302,0.93307,34.08,0.93314,0.93321,0.93314,0.93321,26.08,False
'2018-02-23T02:05:00',0.93309,0.93313,0.93307,0.93307,57.04,0.93323,0.93326,0.9332,0.9332,42.59,True
'2018-02-23T02:06:00',0.93308,0.93323,0.93308,0.93319,39.08,0.93321,0.93335,0.9332,0.93332,44.4,False
'2018-02-23T02:07:00',0.93318,0.93318,0.93309,0.9331,97.37,0.93332,0.93333,0.93323,0.93323,77.41,True
'2018-02-23T02:08:00',0.9331,0.93311,0.93307,0.93311,99.07,0.93323,0.93324,0.9332,0.93324,120.12,True
'2018-02-23T02:09:00',0.9331,0.93321,0.9331,0.93319,101.72,0.93323,0.93333,0.93323,0.93331,108.83,True
'2018-02-23T02:10:00',0.9332,0.93322,0.93319,0.9332,55.6,0.93332,0.93334,0.93331,0.93331,49.96,True
'2018-02-23T02:11:00',0.93322,0.93322,0.9332,0.93321,33.82,0.93331,0.93333,0.93331,0.93332,28.24,False
'2018-02-23T02:12:00',0.93322,0.93322,0.93321,0.93321,8.68,0.93332,0.93332,0.93332,0.93332,6.19,True
'2018-02-23T02:13:00',0.93321,0.93321,0.9332,0.93321,29.08,0.93332,0.93333,0.93331,0.93333,17.18,True
'2018-02-23T02:14:00',0.93323,0.93336,0.93323,0.93336,54.11,0.93333,0.93349,0.93333,0.93349,52.36,False
'2018-02-23T02:15:00',0.93336,0.93336,0.93323,0.93329,112.59,0.93348,0.93349,0.93331,0.9334,93.76,False
'2018-02-23T02:16:00',0.9333,0.9333,0.93327,0.93327,35.53,0.9334,0.9334,0.93339,0.93339,42.15,True
'2018-02-23T02:17:00',0.93327,0.93348,0.93327,0.93345,136.18,0.9334,0.93358,0.93339,0.93358,142.17,False
'2018-02-23T02:18:00',0.93345,0.93352,0.93341,0.93341,78.07,0.93358,0.93366,0.93352,0.93352,82.19,True
'2018-02-23T02:19:00',0.9334,0.93351,0.93337,0.93347,83.63,0.93351,0.93366,0.9335,0.93359,169.69,True
'2018-02-23T02:20:00',0.93347,0.93365,0.93344,0.93356,93.0,0.93358,0.9338,0.93357,0.93367,120.88,False
'2018-02-23T02:21:00',0.93354,0.93354,0.93344,0.93348,41.3,0.93365,0.93365,0.93357,0.93358,57.1,False
'2018-02-23T02:22:00',0.93348,0.93348,0.9333,0.9333,25.89,0.93352,0.93352,0.93341,0.93341,46.92,False
'2018-02-23T02:23:00',0.9333,0.9333,0.93321,0.93328,23.09,0.93339,0.9334,0.93332,0.93337,56.81,True
'2018-02-23T02:24:00',0.93328,0.93328,0.93324,0.93328,46.89,0.93338,0.93341,0.93333,0.9334,85.7,False
'2018-02-23T02:25:00',0.93327,0.93328,0.93321,0.93326,60.48,0.9334,0.9334,0.93331,0.9334,69.94,False
'2018-02-23T02:26:00',0.93326,0.93328,0.9332,0.93321,76.66,0.9334,0.9334,0.93331,0.93332,84.45,True
'2018-02-23T02:27:00',0.93321,0.93331,0.93321,0.93331,67.1,0.93333,0.93343,0.93332,0.93343,77.41,False
'2018-02-23T02:28:00',0.9333,0.93331,0.93325,0.93326,50.51,0.93341,0.93343,0.93338,0.9334,80.82,True
'2018-02-23T02:29:00',0.93327,0.93329,0.93326,0.93328,7.5,0.9334,0.9334,0.93336,0.9334,22.46,True
'2018-02-23T02:30:00',0.93327,0.93331,0.93321,0.93331,40.9,0.93341,0.93342,0.93332,0.93342,62.61,False
'2018-02-23T02:31:00',0.9333,0.93331,0.93321,0.93321,41.44,0.93342,0.93342,0.93332,0.93332,50.73,False
'2018-02-23T02:32:00',0.9332,0.9332,0.93319,0.9332,11.13,0.93332,0.93332,0.93331,0.93332,12.07,False
'2018-02-23T02:33:00',0.9332,0.93321,0.9332,0.9332,12.62,0.93332,0.93332,0.93331,0.93332,23.18,False
'2018-02-23T02:34:00',0.9332,0.93321,0.93318,0.93319,25.81,0.93332,0.93332,0.9333,0.93331,33.86,True
'2018-02-23T02:35:00',0.93319,0.93329,0.93319,0.93325,38.85,0.93331,0.93341,0.93331,0.93339,46.7,False
'2018-02-23T02:36:00',0.93325,0.93327,0.93321,0.93322,38.75,0.93339,0.93341,0.93334,0.93334,45.13,False
'2018-02-23T02:37:00',0.9332,0.9332,0.93313,0.93317,53.63,0.93333,0.93333,0.93324,0.9333,45.82,True
'2018-02-23T02:38:00',0.93316,0.93321,0.93314,0.93321,38.2,0.93329,0.93332,0.93327,0.93332,45.82,True
'2018-02-23T02:39:00',0.93321,0.93329,0.93319,0.93328,70.22,0.93332,0.93341,0.9333,0.93339,59.06,True
'2018-02-23T02:40:00',0.93327,0.93347,0.93326,0.93344,114.31,0.9334,0.93361,0.93338,0.93357,118.37,False
'2018-02-23T02:41:00',0.93345,0.93345,0.9333,0.93331,99.68,0.93357,0.93358,0.9334,0.93341,100.95,False
'2018-02-23T02:42:00',0.9333,0.9333,0.93318,0.93319,61.72,0.9334,0.9334,0.93331,0.93331,42.27,False
'2018-02-23T02:43:00',0.93319,0.9332,0.93318,0.93318,53.34,0.93331,0.93331,0.9333,0.9333,28.38,True
'2018-02-23T02:44:00',0.93318,0.9332,0.93315,0.93318,43.27,0.93331,0.93331,0.93327,0.93331,38.59,False
'2018-02-23T02:45:00',0.93318,0.93318,0.93299,0.93307,101.55,0.93331,0.93331,0.9331,0.93318,75.68,False
'2018-02-23T02:46:00',0.93308,0.93309,0.93293,0.93293,86.1,0.9332,0.93322,0.93305,0.93305,81.84,False
'2018-02-23T02:47:00',0.93293,0.93293,0.93282,0.9329,95.18,0.93305,0.93305,0.93295,0.93302,76.27,False
'2018-02-23T02:48:00',0.93291,0.93294,0.93273,0.93277,116.27,0.93303,0.93307,0.93287,0.93289,111.16,True
'2018-02-23T02:49:00',0.93277,0.9329,0.93275,0.93284,144.67,0.93289,0.93302,0.93289,0.93296,145.76,False
'2018-02-23T02:50:00',0.93284,0.93284,0.93279,0.93279,33.6,0.93296,0.93296,0.93292,0.93292,23.28,True
'2018-02-23T02:51:00',0.93281,0.93285,0.93281,0.93283,49.14,0.93292,0.93297,0.93292,0.93295,61.87,False
'2018-02-23T02:52:00',0.93283,0.93284,0.93279,0.93283,68.33,0.93296,0.93297,0.93293,0.93295,47.33,True
'2018-02-23T02:53:00',0.93283,0.93285,0.93282,0.93284,83.94,0.93295,0.93297,0.93295,0.93296,56.23,True
'2018-02-23T02:54:00',0.93284,0.93301,0.93283,0.93299,92.06,0.93296,0.93314,0.93295,0.93313,107.8,True
'2018-02-23T02:55:00',0.933,0.93304,0.933,0.93303,52.64,0.93313,0.93315,0.93313,0.93314,40.47,True
'2018-02-23T02:56:00',0.9331,0.93319,0.9331,0.93312,71.41,0.93318,0.93332,0.93318,0.93323,60.44,True
'2018-02-23T02:57:00',0.93311,0.93321,0.93309,0.9332,46.59,0.93323,0.93333,0.93323,0.93333,42.72,False
'2018-02-23T02:58:00',0.93319,0.93319,0.93313,0.93314,92.25,0.93332,0.93332,0.93327,0.93327,62.23,False
'2018-02-23T02:59:00',0.93314,0.93314,0.93295,0.93295,103.48,0.93327,0.93327,0.93309,0.93309,60.78,False
'2018-02-23T03:00:00',0.93294,0.93297,0.93288,0.93293,98.82,0.93308,0.93308,0.93301,0.93305,74.31,True
'2018-02-23T03:01:00',0.93295,0.93297,0.93294,0.93295,14.99,0.93305,0.93305,0.93305,0.93305,12.51,True
'2018-02-23T03:02:00',0.93294,0.93301,0.93294,0.93296,46.47,0.93305,0.93313,0.93305,0.93309,34.25,True
'2018-02-23T03:03:00',0.93296,0.93303,0.93296,0.93303,32.64,0.93309,0.93314,0.93309,0.93314,22.93,False
'2018-02-23T03:04:00',0.93303,0.9331,0.93303,0.93303,29.56,0.93314,0.93322,0.93314,0.93314,29.79,True
'2018-02-23T03:05:00',0.93303,0.93311,0.93303,0.9331,58.49,0.93314,0.93324,0.93314,0.93322,37.62,False
'2018-02-23T03:06:00',0.9331,0.93312,0.933,0.933,60.43,0.93322,0.93322,0.93313,0.93313,39.11,True
'2018-02-23T03:07:00',0.93302,0.93306,0.93302,0.93303,28.56,0.93312,0.93314,0.93312,0.93314,24.89,True
'2018-02-23T03:08:00',0.93303,0.93308,0.93303,0.93308,50.05,0.93314,0.93318,0.93314,0.93317,60.43,False
'2018-02-23T03:09:00',0.93308,0.93308,0.93303,0.93303,23.25,0.93317,0.93317,0.93314,0.93314,22.16,True
'2018-02-23T03:10:00',0.93303,0.9331,0.93303,0.9331,86.24,0.93315,0.93322,0.93315,0.93321,91.83,True
'2018-02-23T03:11:00',0.9331,0.93319,0.9331,0.93313,30.9,0.93322,0.93332,0.93322,0.93326,32.33,True
'2018-02-23T03:12:00',0.93313,0.93318,0.93313,0.93317,45.68,0.93326,0.93331,0.93326,0.93331,44.23,True
'2018-02-23T03:13:00',0.93318,0.9333,0.93318,0.9333,100.29,0.93332,0.93343,0.93331,0.9334,74.34,True
'2018-02-23T03:14:00',0.9333,0.93339,0.9333,0.93336,50.75,0.9334,0.9335,0.9334,0.93349,57.58,False
'2018-02-23T03:15:00',0.93336,0.9334,0.93329,0.93329,51.79,0.93349,0.9335,0.93342,0.93342,61.83,False
'2018-02-23T03:16:00',0.93327,0.93327,0.93312,0.9332,68.26,0.93341,0.93341,0.93324,0.93332,71.49,True
'2018-02-23T03:17:00',0.9332,0.93344,0.9332,0.9334,58.96,0.93331,0.93353,0.93331,0.93351,60.8,True
'2018-02-23T03:18:00',0.9334,0.93351,0.93334,0.93346,36.45,0.93351,0.93362,0.93345,0.93359,47.89,False
'2018-02-23T03:19:00',0.93347,0.93347,0.93343,0.93345,34.98,0.93359,0.9336,0.93354,0.93358,27.67,True
'2018-02-23T03:20:00',0.93346,0.93363,0.93346,0.93357,72.16,0.93358,0.93376,0.93358,0.93367,92.07,False
'2018-02-23T03:21:00',0.93357,0.93357,0.93349,0.93349,31.63,0.93366,0.93366,0.93358,0.9336,39.5,True
'2018-02-23T03:22:00',0.93349,0.93359,0.93346,0.93359,20.88,0.93358,0.9337,0.93358,0.9337,25.81,True
'2018-02-23T03:23:00',0.93359,0.93365,0.93351,0.93362,75.8,0.9337,0.93379,0.93361,0.93374,80.34,True
'2018-02-23T03:24:00',0.93362,0.93371,0.93362,0.93363,59.22,0.93374,0.93384,0.93374,0.93375,78.41,True
'2018-02-23T03:25:00',0.93363,0.93365,0.93363,0.93364,22.06,0.93375,0.93376,0.93374,0.93375,36.74,True
'2018-02-23T03:26:00',0.93364,0.93394,0.93364,0.93393,120.08,0.93375,0.93405,0.93375,0.93402,119.39,False
'2018-02-23T03:27:00',0.93392,0.93406,0.93388,0.93388,87.15,0.93403,0.93417,0.934,0.934,103.14,False
'2018-02-23T03:28:00',0.93385,0.9339,0.93384,0.93384,103.01,0.93397,0.93403,0.93395,0.93398,86.52,True
'2018-02-23T03:29:00',0.93385,0.93397,0.93382,0.93396,73.01,0.93398,0.9341,0.93395,0.93409,72.88,False
'2018-02-23T03:30:00',0.93397,0.934,0.93391,0.93394,23.38,0.93409,0.93411,0.93405,0.93406,21.18,False
'2018-02-23T03:31:00',0.93394,0.93394,0.9339,0.93393,26.52,0.93406,0.93406,0.93403,0.93406,34.83,True
'2018-02-23T03:32:00',0.93394,0.93394,0.93393,0.93394,26.4,0.93407,0.93407,0.93406,0.93407,39.2,True
'2018-02-23T03:33:00',0.93394,0.93397,0.93392,0.93397,85.81,0.93407,0.9341,0.93405,0.93409,72.8,False
'2018-02-23T03:34:00',0.93397,0.93397,0.93394,0.93395,63.29,0.93409,0.93409,0.93408,0.93408,71.92,False
'2018-02-23T03:35:00',0.93395,0.93395,0.93392,0.93392,24.09,0.93408,0.93408,0.93406,0.93406,33.54,False
'2018-02-23T03:36:00',0.93392,0.93392,0.93392,0.93392,43.54,0.93406,0.93406,0.93406,0.93406,63.14,True
'2018-02-23T03:37:00',0.93392,0.93394,0.93392,0.93394,28.55,0.93406,0.93406,0.93405,0.93406,28.19,False
'2018-02-23T03:38:00',0.93393,0.93394,0.93383,0.93384,29.74,0.93406,0.93406,0.93395,0.93397,28.24,True
'2018-02-23T03:39:00',0.93385,0.93388,0.93385,0.93387,29.89,0.93398,0.934,0.93398,0.934,40.7,False
'2018-02-23T03:40:00',0.93388,0.93396,0.93386,0.93387,61.5,0.934,0.93402,0.934,0.934,93.73,True
'2018-02-23T03:41:00',0.93388,0.93397,0.93386,0.93395,94.75,0.934,0.9341,0.934,0.93409,75.22,True
'2018-02-23T03:42:00',0.93396,0.93399,0.93392,0.93398,61.23,0.93409,0.9341,0.93405,0.93409,67.5,False
'2018-02-23T03:43:00',0.93397,0.93397,0.93396,0.93397,44.83,0.93407,0.9341,0.93407,0.93409,78.78,False
'2018-02-23T03:44:00',0.93397,0.93397,0.93393,0.93394,67.73,0.9341,0.9341,0.93406,0.93406,50.66,False
'2018-02-23T03:45:00',0.93394,0.93397,0.93389,0.9339,73.1,0.93407,0.9341,0.93403,0.93404,96.42,False
'2018-02-23T03:46:00',0.9339,0.93391,0.93379,0.93379,90.03,0.93404,0.93404,0.93391,0.93391,118.36,True
'2018-02-23T03:47:00',0.93379,0.93385,0.93374,0.9338,86.65,0.93393,0.93398,0.93387,0.93394,84.57,True
'2018-02-23T03:48:00',0.9338,0.93386,0.93379,0.93383,66.04,0.93394,0.93399,0.93391,0.93396,82.75,True
'2018-02-23T03:49:00',0.93384,0.93394,0.93384,0.93394,135.68,0.93398,0.93407,0.93395,0.93407,157.5,False
'2018-02-23T03:50:00',0.93395,0.93395,0.93389,0.93393,41.12,0.93408,0.93408,0.93401,0.93405,41.78,False
'2018-02-23T03:51:00',0.93391,0.93394,0.93389,0.93391,33.35,0.93405,0.93406,0.93402,0.93405,23.6,True
'2018-02-23T03:52:00',0.93391,0.93396,0.93391,0.93393,33.58,0.93405,0.93409,0.93405,0.93406,40.82,False
'2018-02-23T03:53:00',0.93393,0.93398,0.93392,0.93392,39.1,0.93406,0.9341,0.93405,0.93406,37.56,True
'2018-02-23T03:54:00',0.93392,0.93398,0.93392,0.93396,51.43,0.93406,0.9341,0.93406,0.93409,60.72,True
'2018-02-23T03:55:00',0.93396,0.93397,0.93396,0.93397,20.28,0.93409,0.93409,0.93408,0.93409,19.73,True
'2018-02-23T03:56:00',0.93397,0.93413,0.93397,0.93406,45.53,0.93409,0.93427,0.93408,0.9342,60.75,True
'2018-02-23T03:57:00',0.93406,0.93432,0.93406,0.93426,117.53,0.93419,0.93447,0.93419,0.9344,144.29,False
'2018-02-23T03:58:00',0.93425,0.93437,0.93405,0.93405,150.5,0.93441,0.93451,0.93417,0.9342,140.02,True
'2018-02-23T03:59:00',0.93405,0.93408,0.93404,0.93408,53.5,0.9342,0.93421,0.93419,0.9342,56.3,False
'2018-02-23T04:00:00',0.93408,0.93408,0.93396,0.93403,70.51,0.9342,0.9342,0.93408,0.93416,68.26,False
'2018-02-23T04:01:00',0.93405,0.93405,0.9339,0.9339,114.77,0.93418,0.93419,0.93404,0.93404,81.39,True
'2018-02-23T04:02:00',0.93389,0.93398,0.93389,0.93398,51.83,0.93403,0.93411,0.93403,0.93411,42.27,True
'2018-02-23T04:03:00',0.93399,0.93399,0.93394,0.93399,54.59,0.93411,0.93411,0.93407,0.9341,59.69,False
'2018-02-23T04:04:00',0.93398,0.93402,0.93391,0.93395,49.4,0.9341,0.93412,0.93403,0.93409,52.52,True
'2018-02-23T04:05:00',0.93397,0.93403,0.93397,0.93401,54.51,0.93409,0.93416,0.93409,0.93414,65.83,True
'2018-02-23T04:06:00',0.93403,0.93403,0.934,0.93403,28.89,0.93415,0.93416,0.93411,0.93415,28.28,False
'2018-02-23T04:07:00',0.93403,0.93403,0.93397,0.93401,60.77,0.93416,0.93416,0.93411,0.93414,55.86,False
'2018-02-23T04:08:00',0.93401,0.93401,0.93397,0.93397,25.72,0.93414,0.93414,0.9341,0.9341,20.37,True
'2018-02-23T04:09:00',0.93398,0.93401,0.93396,0.93401,52.3,0.9341,0.93415,0.93409,0.93415,49.23,True
'2018-02-23T04:10:00',0.93403,0.93425,0.93401,0.93421,73.2,0.93415,0.93437,0.93415,0.93435,71.91,True
'2018-02-23T04:11:00',0.93422,0.93435,0.93421,0.93428,164.96,0.93436,0.93448,0.93434,0.93443,148.83,True
'2018-02-23T04:12:00',0.93427,0.93439,0.93423,0.93437,125.67,0.93442,0.93455,0.93437,0.93452,110.59,True
'2018-02-23T04:13:00',0.93438,0.93446,0.93436,0.9344,124.98,0.93451,0.93458,0.93449,0.9345,123.36,True
'2018-02-23T04:14:00',0.93438,0.9344,0.93436,0.9344,52.64,0.9345,0.93452,0.93448,0.93452,36.9,True
'2018-02-23T04:15:00',0.9344,0.93466,0.9344,0.9346,93.76,0.93452,0.9348,0.93452,0.93473,97.28,False
'2018-02-23T04:16:00',0.93461,0.93464,0.93449,0.93449,167.42,0.93474,0.9348,0.93461,0.93461,121.03,False
'2018-02-23T04:17:00',0.93447,0.93451,0.9344,0.93442,196.81,0.93461,0.93464,0.93452,0.93454,131.12,True
'2018-02-23T04:18:00',0.93443,0.93473,0.93443,0.93471,173.89,0.93456,0.93484,0.93455,0.93483,141.66,False
'2018-02-23T04:19:00',0.93468,0.93468,0.93454,0.93458,98.72,0.93482,0.93482,0.93465,0.9347,80.34,False
'2018-02-23T04:20:00',0.93457,0.93458,0.9345,0.93455,72.02,0.9347,0.9347,0.93463,0.93467,47.94,False
'2018-02-23T04:21:00',0.93454,0.93458,0.93451,0.93451,57.93,0.93468,0.93471,0.93463,0.93463,54.57,False
'2018-02-23T04:22:00',0.93452,0.93452,0.93438,0.93439,71.66,0.93464,0.93464,0.93451,0.93451,66.79,False
'2018-02-23T04:23:00',0.93438,0.93438,0.93422,0.93423,84.39,0.9345,0.9345,0.93432,0.93435,62.9,False
'2018-02-23T04:24:00',0.93423,0.93426,0.93422,0.93423,65.83,0.93435,0.93436,0.93434,0.93435,94.75,True
'2018-02-23T04:25:00',0.93423,0.93429,0.93423,0.93425,80.07,0.93434,0.93441,0.93434,0.93436,85.32,True
'2018-02-23T04:26:00',0.93426,0.93431,0.93423,0.93431,45.63,0.93436,0.93443,0.93436,0.93443,57.01,False
'2018-02-23T04:27:00',0.9343,0.93432,0.93426,0.9343,64.85,0.93443,0.93443,0.93439,0.93443,61.68,False
'2018-02-23T04:28:00',0.93431,0.93432,0.93425,0.9343,67.12,0.93443,0.93444,0.93439,0.93443,43.63,False
'2018-02-23T04:29:00',0.93428,0.93428,0.93419,0.93421,44.79,0.9344,0.9344,0.93433,0.93434,45.73,True
'2018-02-23T04:30:00',0.93419,0.93423,0.93419,0.93423,39.86,0.93433,0.93436,0.93433,0.93435,29.84,False
'2018-02-23T04:31:00',0.93422,0.93423,0.93421,0.93422,37.92,0.93435,0.93437,0.93434,0.93436,31.34,True
'2018-02-23T04:32:00',0.93423,0.93428,0.93421,0.93423,40.05,0.93436,0.93439,0.93434,0.93437,36.0,False
'2018-02-23T04:33:00',0.93422,0.93425,0.93422,0.93423,22.18,0.93436,0.93437,0.93435,0.93435,23.56,False
'2018-02-23T04:34:00',0.93423,0.93423,0.93418,0.93418,116.42,0.93436,0.93436,0.9343,0.9343,64.92,True
'2018-02-23T04:35:00',0.93415,0.93428,0.93415,0.93421,71.57,0.93429,0.9344,0.93429,0.93435,86.83,True
'2018-02-23T04:36:00',0.93421,0.93424,0.93421,0.93423,65.09,0.93435,0.93437,0.93434,0.93435,79.13,False
'2018-02-23T04:37:00',0.93423,0.93423,0.93417,0.93418,74.27,0.93435,0.93435,0.93429,0.93432,102.89,True
'2018-02-23T04:38:00',0.93418,0.93421,0.93417,0.93419,38.38,0.93432,0.93433,0.9343,0.93433,52.62,False
'2018-02-23T04:39:00',0.93417,0.93418,0.93416,0.93418,27.88,0.9343,0.9343,0.93428,0.93429,59.03,False
'2018-02-23T04:40:00',0.93418,0.93418,0.93416,0.93417,14.97,0.93429,0.93429,0.93428,0.93429,30.46,False
'2018-02-23T04:41:00',0.93417,0.93418,0.93417,0.93417,40.19,0.93429,0.9343,0.93429,0.93429,78.51,True
'2018-02-23T04:42:00',0.93418,0.93422,0.93417,0.93418,46.06,0.93429,0.93435,0.93429,0.93431,75.17,True
'2018-02-23T04:43:00',0.93419,0.93429,0.93418,0.93422,56.51,0.93431,0.93442,0.93431,0.93436,63.88,True
'2018-02-23T04:44:00',0.93422,0.93429,0.93422,0.93426,90.62,0.93436,0.93443,0.93434,0.93441,82.17,True
'2018-02-23T04:45:00',0.93427,0.93437,0.93426,0.93437,82.09,0.93441,0.9345,0.93441,0.9345,75.17,True
'2018-02-23T04:46:00',0.93437,0.93447,0.93437,0.93444,90.39,0.93451,0.9346,0.93451,0.9346,61.43,True
'2018-02-23T04:47:00',0.93448,0.93458,0.93448,0.93458,57.62,0.93461,0.93472,0.93461,0.93471,68.5,False
'2018-02-23T04:48:00',0.93457,0.93457,0.93447,0.93448,84.42,0.93469,0.93471,0.93461,0.93462,87.33,True
'2018-02-23T04:49:00',0.93448,0.93452,0.93448,0.93449,46.52,0.93462,0.93465,0.93462,0.93462,37.95,False
'2018-02-23T04:50:00',0.9345,0.9345,0.9344,0.9344,31.07,0.93464,0.93464,0.93454,0.93454,33.74,True
'2018-02-23T04:51:00',0.93442,0.93451,0.93442,0.93449,70.87,0.93456,0.93466,0.93456,0.93462,69.06,True
'2018-02-23T04:52:00',0.93449,0.93467,0.93449,0.93465,77.64,0.93462,0.9348,0.93462,0.93479,68.85,False
'2018-02-23T04:53:00',0.93465,0.93465,0.93457,0.93457,69.94,0.93479,0.93479,0.93469,0.9347,65.36,False
'2018-02-23T04:54:00',0.93456,0.93456,0.93449,0.93449,90.49,0.93469,0.93469,0.93462,0.93463,80.88,False
'2018-02-23T04:55:00',0.93449,0.93456,0.93447,0.93449,85.83,0.93463,0.9347,0.9346,0.93462,71.92,False
'2018-02-23T04:56:00',0.93449,0.93449,0.93444,0.93447,67.11,0.93462,0.93462,0.93457,0.93461,63.7,False
'2018-02-23T04:57:00',0.93447,0.93449,0.93442,0.93442,32.32,0.93461,0.93462,0.93456,0.93456,38.12,False
'2018-02-23T04:58:00',0.93442,0.93445,0.9344,0.9344,55.83,0.93456,0.93458,0.93453,0.93454,72.32,True
'2018-02-23T04:59:00',0.93441,0.93447,0.93441,0.93441,42.16,0.93456,0.9346,0.93454,0.93455,50.92,False
'2018-02-23T05:00:00',0.93441,0.93443,0.9344,0.93441,88.96,0.93454,0.93458,0.93452,0.93455,147.03,True
'2018-02-23T05:01:00',0.93442,0.93449,0.93441,0.93447,73.12,0.93455,0.93463,0.93454,0.93462,101.55,True
'2018-02-23T05:02:00',0.93449,0.93469,0.93449,0.93464,139.5,0.93462,0.93484,0.93462,0.93479,132.27,False
'2018-02-23T05:03:00',0.93464,0.93465,0.93457,0.93457,109.6,0.93479,0.9348,0.9347,0.9347,137.71,True
'2018-02-23T05:04:00',0.93457,0.93458,0.93456,0.93458,38.35,0.9347,0.93472,0.93468,0.9347,57.91,False
'2018-02-23T05:05:00',0.93458,0.93458,0.93454,0.93457,28.1,0.9347,0.93471,0.93466,0.93469,50.22,False
'2018-02-23T05:06:00',0.93457,0.93457,0.93442,0.93447,97.22,0.9347,0.9347,0.93455,0.9346,103.43,False
'2018-02-23T05:07:00',0.93448,0.93448,0.93439,0.93439,45.65,0.93461,0.93462,0.93453,0.93453,38.93,False
'2018-02-23T05:08:00',0.93438,0.93438,0.93426,0.93438,94.38,0.93452,0.93453,0.93441,0.93451,100.4,True
'2018-02-23T05:09:00',0.93438,0.93445,0.93438,0.9344,44.2,0.93452,0.93458,0.93452,0.93453,49.59,False
'2018-02-23T05:10:00',0.9344,0.9344,0.93438,0.9344,16.32,0.93453,0.93454,0.93451,0.93453,19.2,True
'2018-02-23T05:11:00',0.93439,0.93447,0.93439,0.93446,29.37,0.93454,0.93459,0.93454,0.93459,21.65,True
'2018-02-23T05:12:00',0.93445,0.93456,0.93445,0.93456,91.18,0.93458,0.93469,0.93458,0.93469,75.87,False
'2018-02-23T05:13:00',0.93456,0.93458,0.93454,0.93455,64.78,0.93469,0.93472,0.93467,0.93469,77.33,False
'2018-02-23T05:14:00',0.93456,0.93456,0.93449,0.93449,60.18,0.93469,0.93469,0.93461,0.93462,58.49,True
'2018-02-23T05:15:00',0.93449,0.93455,0.93449,0.93451,52.17,0.93462,0.93468,0.93462,0.93463,62.78,False
'2018-02-23T05:16:00',0.93452,0.93452,0.93449,0.93449,37.73,0.93463,0.93464,0.93461,0.93461,39.02,False
'2018-02-23T05:17:00',0.93449,0.93449,0.93448,0.93449,14.7,0.93461,0.93461,0.9346,0.9346,28.79,True
'2018-02-23T05:18:00',0.93447,0.93451,0.93447,0.9345,12.49,0.9346,0.93462,0.9346,0.93462,14.86,False
'2018-02-23T05:19:00',0.9345,0.9345,0.93447,0.93447,28.06,0.9346,0.9346,0.93459,0.93459,41.29,False
'2018-02-23T05:20:00',0.93447,0.93447,0.93442,0.93445,34.22,0.93459,0.93459,0.93455,0.93456,28.68,True
'2018-02-23T05:21:00',0.93445,0.9345,0.93445,0.9345,19.82,0.93457,0.93461,0.93457,0.93461,27.53,False
'2018-02-23T05:22:00',0.93449,0.9345,0.93449,0.93449,8.04,0.93461,0.93461,0.93461,0.93461,6.4,True
'2018-02-23T05:23:00',0.93449,0.93456,0.93449,0.93451,15.2,0.93462,0.93469,0.93462,0.93464,20.61,True
'2018-02-23T05:24:00',0.93451,0.93454,0.93451,0.93454,24.36,0.93463,0.93467,0.93463,0.93466,17.61,False
'2018-02-23T05:25:00',0.93452,0.93452,0.93447,0.9345,44.47,0.93465,0.93465,0.9346,0.93463,49.3,True
'2018-02-23T05:26:00',0.9345,0.93459,0.9345,0.93456,61.09,0.93463,0.93472,0.93463,0.93469,48.9,True
'2018-02-23T05:27:00',0.93456,0.93458,0.93455,0.93457,29.68,0.93468,0.93472,0.93468,0.93472,33.58,False
'2018-02-23T05:28:00',0.93458,0.9346,0.93458,0.93458,24.49,0.93471,0.93473,0.9347,0.9347,24.79,False
'2018-02-23T05:29:00',0.93458,0.93458,0.93457,0.93457,4.44,0.9347,0.9347,0.9347,0.9347,7.05,True
'2018-02-23T05:30:00',0.93457,0.93458,0.93457,0.93458,41.15,0.9347,0.93473,0.9347,0.93472,30.43,True
'2018-02-23T05:31:00',0.93457,0.93485,0.93457,0.93477,79.76,0.9347,0.935,0.9347,0.93491,77.22,True
'2018-02-23T05:32:00',0.93477,0.93482,0.93472,0.93481,71.42,0.93491,0.93495,0.93486,0.93494,70.08,False
'2018-02-23T05:33:00',0.9348,0.9348,0.93472,0.93476,77.29,0.93494,0.93494,0.93486,0.93489,54.59,False
'2018-02-23T05:34:00',0.93476,0.93478,0.93468,0.93473,72.11,0.93489,0.93489,0.93481,0.93486,86.16,False
'2018-02-23T05:35:00',0.93473,0.93473,0.9347,0.93471,47.71,0.93486,0.93486,0.9348,0.93481,76.31,True
'2018-02-23T05:36:00',0.93472,0.93473,0.9347,0.93473,18.41,0.93481,0.93485,0.93481,0.93485,27.67,True
'2018-02-23T05:37:00',0.93473,0.93473,0.93472,0.93473,7.85,0.93485,0.93486,0.93485,0.93486,8.72,True
'2018-02-23T05:38:00',0.93473,0.9348,0.93473,0.93478,35.61,0.93486,0.93491,0.93486,0.9349,35.17,True
'2018-02-23T05:39:00',0.93477,0.93482,0.93477,0.93478,54.35,0.9349,0.93495,0.9349,0.93492,53.11,True
'2018-02-23T05:40:00',0.93478,0.93483,0.93478,0.93483,38.8,0.93492,0.93496,0.93492,0.93495,43.5,False
'2018-02-23T05:41:00',0.93483,0.93484,0.93483,0.93483,17.78,0.93495,0.93495,0.93495,0.93495,11.23,True
'2018-02-23T05:42:00',0.93482,0.93485,0.93479,0.93485,37.32,0.93495,0.93495,0.93489,0.93495,69.92,False
'2018-02-23T05:43:00',0.93483,0.93483,0.9348,0.9348,23.26,0.93495,0.93495,0.93492,0.93494,15.67,True
'2018-02-23T05:44:00',0.9348,0.93481,0.9348,0.93481,35.79,0.93493,0.93495,0.93492,0.93494,32.8,True
'2018-02-23T05:45:00',0.93481,0.93489,0.93481,0.93489,23.47,0.93494,0.93501,0.93494,0.93501,20.13,True
'2018-02-23T05:46:00',0.9349,0.93502,0.9349,0.93497,52.07,0.93501,0.93515,0.93501,0.93509,86.16,True
'2018-02-23T05:47:00',0.93496,0.93501,0.93495,0.93499,64.72,0.93509,0.93515,0.93507,0.93512,72.05,True
'2018-02-23T05:48:00',0.93499,0.9351,0.93496,0.93509,83.83,0.93512,0.93524,0.93507,0.93523,87.52,True
'2018-02-23T05:49:00',0.9351,0.93535,0.93509,0.93529,252.78,0.93523,0.9355,0.93523,0.93542,207.53,False
'2018-02-23T05:50:00',0.93529,0.93529,0.93509,0.93515,129.95,0.93542,0.93542,0.93522,0.93529,111.8,False
'2018-02-23T05:51:00',0.93516,0.93519,0.93507,0.93512,152.65,0.93529,0.93533,0.93522,0.93526,109.67,True
'2018-02-23T05:52:00',0.93514,0.93526,0.93512,0.93515,202.26,0.93526,0.93541,0.93526,0.93528,136.75,False
'2018-02-23T05:53:00',0.93515,0.93515,0.935,0.9351,207.73,0.93528,0.93529,0.93515,0.93524,188.04,True
'2018-02-23T05:54:00',0.9351,0.93517,0.93508,0.93512,123.1,0.93524,0.93532,0.93524,0.93528,122.5,False
'2018-02-23T05:55:00',0.93511,0.93515,0.93509,0.93511,49.23,0.93525,0.93529,0.93524,0.93524,33.14,False
'2018-02-23T05:56:00',0.9351,0.93512,0.93507,0.93508,62.43,0.93524,0.93524,0.93519,0.93519,45.16,False
'2018-02-23T05:57:00',0.93506,0.93508,0.93502,0.93502,32.57,0.93519,0.93521,0.93514,0.93514,19.07,True
'2018-02-23T05:58:00',0.93501,0.93509,0.93498,0.93509,59.21,0.93514,0.93523,0.93511,0.9352,44.83,True
'2018-02-23T05:59:00',0.93509,0.9351,0.93509,0.93509,18.41,0.93521,0.93522,0.93521,0.93522,8.75,False
'2018-02-23T06:00:00',0.93509,0.93509,0.93504,0.93507,28.81,0.93521,0.93521,0.93517,0.93518,15.5,False
'2018-02-23T06:01:00',0.93507,0.9351,0.93503,0.93503,30.73,0.93518,0.9352,0.93515,0.93515,27.68,False
'2018-02-23T06:02:00',0.93505,0.93506,0.935,0.93503,21.01,0.93515,0.93516,0.93512,0.93515,15.37,False
'2018-02-23T06:03:00',0.93503,0.93506,0.93501,0.93501,23.38,0.93515,0.93516,0.93513,0.93513,20.29,False
'2018-02-23T06:04:00',0.93501,0.93501,0.93487,0.93492,32.45,0.93513,0.93513,0.93502,0.93504,38.96,False
'2018-02-23T06:05:00',0.93491,0.93492,0.93478,0.93478,52.94,0.93505,0.93505,0.93493,0.93493,45.57,True
'2018-02-23T06:06:00',0.93478,0.93483,0.93478,0.93481,25.03,0.93493,0.93496,0.93491,0.93492,18.18,True
'2018-02-23T06:07:00',0.93483,0.93499,0.93482,0.93492,41.36,0.93493,0.93513,0.93493,0.93507,37.83,True
'2018-02-23T06:08:00',0.93491,0.93519,0.93491,0.93513,122.25,0.93506,0.93535,0.93503,0.93528,114.3,True
'2018-02-23T06:09:00',0.93517,0.93519,0.93511,0.93517,88.69,0.93528,0.93533,0.93522,0.93527,82.37,False
'2018-02-23T06:10:00',0.93517,0.93518,0.93509,0.9351,53.06,0.93528,0.9353,0.93522,0.93524,32.65,False
'2018-02-23T06:11:00',0.93512,0.93517,0.93508,0.9351,95.44,0.93525,0.93527,0.9352,0.93521,50.68,False
'2018-02-23T06:12:00',0.93508,0.93508,0.93502,0.93502,66.1,0.9352,0.93522,0.93514,0.93514,48.71,False
'2018-02-23T06:13:00',0.93503,0.93508,0.93501,0.93501,29.44,0.93516,0.9352,0.93513,0.93513,23.07,False
'2018-02-23T06:14:00',0.93501,0.93501,0.935,0.935,15.77,0.93513,0.93513,0.93512,0.93512,6.75,True
'2018-02-23T06:15:00',0.93501,0.93535,0.93501,0.93523,89.11,0.93513,0.93549,0.93513,0.93538,68.91,True
'2018-02-23T06:16:00',0.93524,0.93552,0.93523,0.93551,117.15,0.93538,0.93567,0.93538,0.93566,117.95,False
'2018-02-23T06:17:00',0.93551,0.93554,0.93539,0.93545,108.36,0.93564,0.93566,0.9355,0.93559,121.96,False
'2018-02-23T06:18:00',0.93545,0.93549,0.93533,0.93535,78.04,0.93559,0.93559,0.93545,0.93548,72.83,False
'2018-02-23T06:19:00',0.93536,0.93536,0.93525,0.93526,47.81,0.93549,0.93549,0.93539,0.93539,38.26,False
'2018-02-23T06:20:00',0.93525,0.93533,0.93523,0.93526,52.28,0.93539,0.93541,0.93536,0.93538,38.02,True
'2018-02-23T06:21:00',0.93533,0.93534,0.93529,0.93529,44.17,0.93538,0.93545,0.93538,0.93541,22.64,False
'2018-02-23T06:22:00',0.93529,0.93533,0.93522,0.93523,82.89,0.93541,0.93543,0.93536,0.93536,72.47,True
'2018-02-23T06:23:00',0.93523,0.93533,0.93523,0.9353,49.02,0.93537,0.93541,0.93536,0.93541,32.97,False
'2018-02-23T06:24:00',0.93531,0.93534,0.93526,0.93526,53.02,0.93541,0.93548,0.93539,0.93539,40.39,True
'2018-02-23T06:25:00',0.93526,0.93534,0.93526,0.93529,51.83,0.93539,0.93546,0.93539,0.93543,60.82,False
'2018-02-23T06:26:00',0.93529,0.93534,0.93526,0.93528,84.02,0.93541,0.93545,0.93539,0.93541,39.0,False
'2018-02-23T06:27:00',0.93529,0.93529,0.93524,0.93526,114.09,0.93541,0.93541,0.93536,0.93539,64.73,True
'2018-02-23T06:28:00',0.93527,0.93533,0.93526,0.93527,50.29,0.93539,0.93544,0.93539,0.93539,38.3,False
'2018-02-23T06:29:00',0.93528,0.93528,0.93525,0.93526,51.92,0.93539,0.93539,0.93539,0.93539,26.21,False
'2018-02-23T06:30:00',0.93527,0.93527,0.9352,0.93521,43.36,0.93539,0.9354,0.93532,0.93533,47.82,True
'2018-02-23T06:31:00',0.93522,0.93527,0.93522,0.93527,45.31,0.93533,0.9354,0.93533,0.9354,59.03,False
'2018-02-23T06:32:00',0.93527,0.93527,0.93522,0.93522,51.04,0.9354,0.9354,0.93533,0.93533,55.42,True
'2018-02-23T06:33:00',0.93522,0.93528,0.9352,0.93525,39.96,0.93533,0.93537,0.9353,0.93537,33.06,False
'2018-02-23T06:34:00',0.93525,0.93527,0.93522,0.93525,51.94,0.93537,0.93538,0.93535,0.93537,32.18,False
'2018-02-23T06:35:00',0.93525,0.93527,0.9352,0.93521,27.85,0.93536,0.93537,0.93529,0.93532,52.96,False
'2018-02-23T06:36:00',0.93519,0.93519,0.93511,0.93513,16.72,0.93528,0.93528,0.93522,0.93524,16.1,False
'2018-02-23T06:37:00',0.93515,0.93515,0.9351,0.9351,29.61,0.93524,0.93527,0.9352,0.93521,18.67,True
'2018-02-23T06:38:00',0.93512,0.93517,0.9351,0.93515,54.15,0.93521,0.93527,0.93521,0.93526,31.75,False
'2018-02-23T06:39:00',0.93515,0.93515,0.9351,0.93515,57.11,0.93526,0.93526,0.93522,0.93526,25.67,False
'2018-02-23T06:40:00',0.93515,0.93515,0.93502,0.93502,61.82,0.93526,0.93526,0.93514,0.93514,38.39,True
'2018-02-23T06:41:00',0.93502,0.93507,0.935,0.93505,74.93,0.93514,0.93518,0.93514,0.93517,49.65,False
'2018-02-23T06:42:00',0.93506,0.93507,0.93505,0.93505,32.31,0.93517,0.93517,0.93515,0.93517,16.02,False
'2018-02-23T06:43:00',0.93504,0.93504,0.93504,0.93504,6.17,0.93517,0.93517,0.93514,0.93516,7.21,True
'2018-02-23T06:44:00',0.93507,0.9351,0.93507,0.9351,22.62,0.93516,0.93521,0.93516,0.93521,23.37,False
'2018-02-23T06:45:00',0.9351,0.9351,0.93503,0.93506,29.26,0.93521,0.93521,0.93513,0.93519,25.89,True
'2018-02-23T06:46:00',0.93506,0.93512,0.93506,0.9351,48.36,0.93517,0.93524,0.93517,0.93522,30.01,False
'2018-02-23T06:47:00',0.93509,0.9351,0.93509,0.9351,15.17,0.93523,0.93523,0.93521,0.93521,8.86,True
'2018-02-23T06:48:00',0.93509,0.93512,0.93509,0.93511,12.75,0.93522,0.93524,0.93522,0.93524,14.26,False
'2018-02-23T06:49:00',0.93509,0.93509,0.93505,0.93507,30.37,0.93521,0.93521,0.93517,0.9352,20.85,False
'2018-02-23T06:50:00',0.93505,0.93508,0.93505,0.93507,26.36,0.93517,0.93517,0.93517,0.93517,12.64,False
'2018-02-23T06:51:00',0.93505,0.93505,0.93503,0.93505,6.59,0.93517,0.93517,0.93515,0.93515,7.32,False
'2018-02-23T06:52:00',0.93506,0.93507,0.93484,0.93484,65.53,0.93515,0.93518,0.93495,0.93495,44.85,True
'2018-02-23T06:53:00',0.93483,0.9349,0.93477,0.9349,98.8,0.93496,0.93501,0.93487,0.935,41.59,False
'2018-02-23T06:54:00',0.93491,0.93492,0.93484,0.93485,51.66,0.935,0.93502,0.93494,0.93497,24.38,True
'2018-02-23T06:55:00',0.93485,0.9349,0.93483,0.9349,30.7,0.93497,0.93501,0.93494,0.935,18.8,True
'2018-02-23T06:56:00',0.93491,0.93493,0.93491,0.93492,8.98,0.93501,0.93502,0.935,0.93502,8.0,True
'2018-02-23T06:57:00',0.93493,0.93494,0.93492,0.93492,9.63,0.93502,0.93505,0.93502,0.93505,7.69,False
'2018-02-23T06:58:00',0.93492,0.935,0.93492,0.93492,39.78,0.93504,0.9351,0.93503,0.93503,23.19,True
'2018-02-23T06:59:00',0.93492,0.93496,0.93492,0.93495,45.54,0.93501,0.93506,0.93501,0.93505,22.69,False
'2018-02-23T07:00:00',0.93495,0.93498,0.93489,0.93489,162.6,0.93506,0.93507,0.93499,0.935,67.12,False
'2018-02-23T07:01:00',0.93489,0.93489,0.93473,0.93473,102.35,0.93499,0.93499,0.93484,0.93484,48.97,False
'2018-02-23T07:02:00',0.93473,0.93478,0.93448,0.93448,95.57,0.93484,0.93488,0.93458,0.93459,55.8,False
'2018-02-23T07:03:00',0.93453,0.9346,0.93424,0.93434,273.74,0.93459,0.93469,0.93436,0.93447,203.86,True
'2018-02-23T07:04:00',0.93435,0.93446,0.93433,0.93445,449.22,0.93447,0.93459,0.93446,0.93459,355.92,True
'2018-02-23T07:05:00',0.93445,0.9345,0.93445,0.9345,256.96,0.93459,0.93462,0.93458,0.93462,217.69,False
'2018-02-23T07:06:00',0.9345,0.93451,0.93447,0.93448,245.98,0.93462,0.93462,0.9346,0.93462,172.45,True
'2018-02-23T07:07:00',0.93448,0.93454,0.93448,0.9345,373.62,0.93462,0.93467,0.93461,0.93463,300.2,False
'2018-02-23T07:08:00',0.93451,0.93451,0.93447,0.93449,298.61,0.93463,0.93465,0.93461,0.93463,246.01,True
'2018-02-23T07:09:00',0.93451,0.93454,0.93447,0.93454,278.59,0.93463,0.93466,0.93459,0.93466,287.1,False
'2018-02-23T07:10:00',0.93457,0.93457,0.93454,0.93454,39.08,0.93468,0.93469,0.93465,0.93466,41.89,True
'2018-02-23T07:11:00',0.93456,0.93456,0.93453,0.93455,65.97,0.93466,0.93467,0.93465,0.93467,35.35,True
'2018-02-23T07:12:00',0.93457,0.93472,0.93457,0.93471,109.24,0.93468,0.93486,0.93468,0.93484,103.59,False
'2018-02-23T07:13:00',0.93471,0.93477,0.93469,0.93469,93.32,0.93485,0.93491,0.93481,0.93481,82.14,False
'2018-02-23T07:14:00',0.93469,0.93469,0.93447,0.93448,143.97,0.9348,0.9348,0.9346,0.93461,130.8,False
'2018-02-23T07:15:00',0.93448,0.9345,0.93436,0.93437,287.29,0.93461,0.93464,0.93448,0.93451,263.08,False
'2018-02-23T07:16:00',0.93437,0.93439,0.93434,0.93436,159.76,0.93451,0.93452,0.93447,0.93448,153.46,False
'2018-02-23T07:17:00',0.93437,0.93437,0.93434,0.93434,222.58,0.93448,0.93449,0.93446,0.93446,116.18,True
'2018-02-23T07:18:00',0.93434,0.9345,0.93434,0.93442,145.78,0.93446,0.93464,0.93446,0.93453,122.52,True
'2018-02-23T07:19:00',0.93442,0.93447,0.93442,0.93446,18.37,0.93454,0.93458,0.93454,0.93457,32.7,True
'2018-02-23T07:20:00',0.93448,0.93457,0.93448,0.93457,26.37,0.9346,0.93468,0.9346,0.93468,54.28,True
'2018-02-23T07:21:00',0.93456,0.93459,0.93454,0.93459,14.14,0.93467,0.93471,0.93467,0.93471,23.26,True
'2018-02-23T07:22:00',0.93461,0.93471,0.93461,0.93471,55.15,0.93473,0.93485,0.93473,0.93483,56.08,True
'2018-02-23T07:23:00',0.93472,0.93485,0.93472,0.93479,43.55,0.93485,0.935,0.93485,0.93493,52.73,False
'2018-02-23T07:24:00',0.93477,0.93477,0.93466,0.93466,63.19,0.93493,0.93493,0.93481,0.93482,61.64,False
'2018-02-23T07:25:00',0.93467,0.93468,0.9346,0.9346,31.65,0.93481,0.93483,0.93475,0.93475,29.49,True
'2018-02-23T07:26:00',0.9346,0.93467,0.9346,0.93467,30.83,0.93475,0.9348,0.93475,0.93479,37.36,True
'2018-02-23T07:27:00',0.93466,0.9347,0.93466,0.9347,9.38,0.93481,0.93483,0.93481,0.93483,21.77,False
'2018-02-23T07:28:00',0.9347,0.9347,0.93461,0.93467,47.97,0.93483,0.93483,0.93476,0.9348,64.54,True
'2018-02-23T07:29:00',0.93466,0.93471,0.93461,0.93469,32.55,0.93478,0.93483,0.93476,0.93481,40.28,True
'2018-02-23T07:30:00',0.93469,0.93469,0.93469,0.93469,16.68,0.93481,0.93483,0.93481,0.93483,15.72,True
'2018-02-23T07:31:00',0.9347,0.93472,0.9347,0.9347,34.17,0.93484,0.93486,0.93483,0.93483,36.56,True
'2018-02-23T07:32:00',0.9347,0.93471,0.9347,0.93471,10.87,0.93484,0.93485,0.93484,0.93485,15.42,True
'2018-02-23T07:33:00',0.93471,0.93479,0.9347,0.93479,29.57,0.93485,0.93492,0.93483,0.93492,26.1,False
'2018-02-23T07:34:00',0.93479,0.9348,0.93473,0.93474,38.42,0.93492,0.93493,0.93487,0.93488,50.97,True
'2018-02-23T07:35:00',0.93474,0.93488,0.93474,0.93488,38.09,0.93488,0.93503,0.93488,0.93503,54.18,False
'2018-02-23T07:36:00',0.93487,0.93494,0.93485,0.93486,48.74,0.93503,0.93509,0.93501,0.93502,65.71,False
'2018-02-23T07:37:00',0.93487,0.93494,0.93483,0.93483,54.44,0.93502,0.93509,0.93496,0.93499,73.02,True
'2018-02-23T07:38:00',0.93483,0.93512,0.93483,0.93508,82.44,0.93499,0.93525,0.93499,0.93523,90.56,True
'2018-02-23T07:39:00',0.93511,0.93532,0.9351,0.93524,125.61,0.93525,0.93547,0.93523,0.93538,148.28,False
'2018-02-23T07:40:00',0.93524,0.93529,0.9352,0.9352,61.22,0.93539,0.93543,0.93534,0.93534,81.42,False
'2018-02-23T07:41:00',0.9352,0.93523,0.93519,0.93519,17.72,0.93535,0.93537,0.93532,0.93532,24.06,False
'2018-02-23T07:42:00',0.93518,0.93525,0.93516,0.93516,61.0,0.93533,0.9354,0.93531,0.93531,67.31,False
'2018-02-23T07:43:00',0.93517,0.93517,0.93499,0.93499,45.6,0.93531,0.93531,0.93512,0.93513,37.8,True
'2018-02-23T07:44:00',0.93496,0.93503,0.93493,0.93503,42.13,0.93507,0.93518,0.93506,0.93518,42.42,False
'2018-02-23T07:45:00',0.93503,0.93504,0.93503,0.93503,22.58,0.93517,0.93519,0.93517,0.93517,31.88,False
'2018-02-23T07:46:00',0.93503,0.93504,0.93502,0.93502,43.85,0.93517,0.93519,0.93517,0.93517,42.45,False
'2018-02-23T07:47:00',0.93502,0.93502,0.93494,0.93494,23.49,0.93517,0.93517,0.93508,0.93508,35.28,False
'2018-02-23T07:48:00',0.93494,0.93494,0.93493,0.93493,10.49,0.93507,0.93507,0.93507,0.93507,7.34,False
'2018-02-23T07:49:00',0.93493,0.93496,0.93488,0.93492,40.69,0.93507,0.93507,0.93501,0.93506,36.24,False
'2018-02-23T07:50:00',0.93492,0.93497,0.93492,0.93493,26.79,0.93506,0.93506,0.93504,0.93504,19.5,False
'2018-02-23T07:51:00',0.93492,0.93495,0.93492,0.93492,24.04,0.93504,0.93505,0.93501,0.93505,37.92,False
'2018-02-23T07:52:00',0.93491,0.93492,0.93483,0.93485,40.67,0.93505,0.93505,0.93495,0.93497,40.87,False
'2018-02-23T07:53:00',0.93485,0.93485,0.93485,0.93485,1.31,0.93497,0.93497,0.93497,0.93497,3.79,True
'2018-02-23T07:54:00',0.93485,0.93499,0.93485,0.93496,61.27,0.93498,0.93513,0.93498,0.9351,45.35,True
'2018-02-23T07:55:00',0.93496,0.93505,0.93489,0.93505,46.7,0.93511,0.93519,0.93503,0.93519,46.55,True
'2018-02-23T07:56:00',0.93504,0.93547,0.93504,0.93547,126.31,0.9352,0.93563,0.9352,0.93563,148.22,True
'2018-02-23T07:57:00',0.93547,0.93566,0.93535,0.93557,187.66,0.93563,0.9358,0.9355,0.93572,213.71,False
'2018-02-23T07:58:00',0.93557,0.93558,0.93544,0.93544,68.36,0.93572,0.93574,0.93558,0.93558,67.0,False
'2018-02-23T07:59:00',0.93541,0.93541,0.93534,0.93539,133.97,0.93553,0.93554,0.93548,0.93551,79.72,True
'2018-02-23T08:00:00',0.93546,0.93573,0.93546,0.93552,62.56,0.93552,0.93589,0.93552,0.93564,57.85,True
'2018-02-23T08:01:00',0.93553,0.93596,0.93553,0.93591,169.18,0.93564,0.93604,0.93564,0.936,157.76,True
'2018-02-23T08:02:00',0.9359,0.93596,0.9359,0.93595,62.17,0.936,0.93608,0.93599,0.93604,61.08,False
'2018-02-23T08:03:00',0.93594,0.93594,0.93582,0.93582,31.51,0.93604,0.93604,0.93595,0.93595,30.67,False
'2018-02-23T08:04:00',0.93583,0.93583,0.93576,0.93576,31.57,0.93595,0.93595,0.93588,0.93589,28.79,True
'2018-02-23T08:05:00',0.93578,0.93586,0.93578,0.93583,55.02,0.93591,0.93599,0.93591,0.93595,33.76,True
'2018-02-23T08:06:00',0.93583,0.93596,0.93583,0.93596,68.61,0.93596,0.93608,0.93596,0.93608,53.16,False
'2018-02-23T08:07:00',0.93598,0.93602,0.93571,0.93571,143.89,0.93611,0.93615,0.93583,0.93585,99.65,False
'2018-02-23T08:08:00',0.93571,0.93573,0.93569,0.93571,118.96,0.93585,0.93586,0.93582,0.93582,93.29,False
'2018-02-23T08:09:00',0.9357,0.9357,0.9356,0.9356,41.19,0.93582,0.93582,0.93573,0.93573,21.62,False
'2018-02-23T08:10:00',0.9356,0.93563,0.93549,0.9355,185.04,0.93573,0.93575,0.93562,0.93564,192.97,False
'2018-02-23T08:11:00',0.93551,0.93551,0.93534,0.93536,165.26,0.93564,0.93564,0.93547,0.93548,179.45,False
'2018-02-23T08:12:00',0.93535,0.93537,0.93527,0.93533,67.31,0.93548,0.93549,0.9354,0.93543,54.49,True
'2018-02-23T08:13:00',0.93531,0.93546,0.9353,0.93546,207.15,0.93543,0.93559,0.93542,0.93559,113.72,True
'2018-02-23T08:14:00',0.93545,0.93555,0.93541,0.93547,88.09,0.93559,0.93568,0.93551,0.93557,79.89,True
'2018-02-23T08:15:00',0.93549,0.93561,0.93545,0.93548,72.73,0.93558,0.93574,0.93558,0.93559,54.74,True
'2018-02-23T08:16:00',0.93551,0.93569,0.93544,0.93569,93.34,0.93561,0.93582,0.93556,0.93582,69.23,False
'2018-02-23T08:17:00',0.93569,0.93576,0.93566,0.93567,123.91,0.93582,0.9359,0.93577,0.9358,105.33,False
'2018-02-23T08:18:00',0.93567,0.93568,0.93564,0.93565,81.33,0.9358,0.9358,0.93575,0.93576,60.73,False
'2018-02-23T08:19:00',0.93566,0.93569,0.93544,0.93552,110.13,0.93576,0.9358,0.93557,0.93565,87.74,True
'2018-02-23T08:20:00',0.93552,0.93563,0.93552,0.93555,90.63,0.93565,0.93577,0.93565,0.93567,74.87,False
'2018-02-23T08:21:00',0.93555,0.93556,0.93539,0.93543,118.4,0.93567,0.93568,0.93552,0.93556,131.78,True
'2018-02-23T08:22:00',0.93543,0.93554,0.9354,0.93547,94.39,0.93556,0.93567,0.93553,0.93559,93.44,False
'2018-02-23T08:23:00',0.93547,0.93547,0.93534,0.93539,96.46,0.93559,0.93559,0.93547,0.93551,96.57,False
'2018-02-23T08:24:00',0.93541,0.93542,0.93524,0.93525,69.01,0.93553,0.93553,0.93535,0.93536,57.42,True
'2018-02-23T08:25:00',0.93525,0.93548,0.93525,0.93544,219.08,0.93536,0.9356,0.93536,0.93557,205.54,True
'2018-02-23T08:26:00',0.93546,0.93569,0.93544,0.93569,146.12,0.93559,0.93581,0.93555,0.93581,157.57,True
'2018-02-23T08:27:00',0.93569,0.9358,0.93568,0.93578,131.81,0.93581,0.93592,0.93579,0.9359,157.33,True
'2018-02-23T08:28:00',0.93578,0.93594,0.93578,0.93591,115.28,0.93589,0.93606,0.93589,0.93604,102.64,True
'2018-02-23T08:29:00',0.93591,0.93608,0.93587,0.93604,153.01,0.93603,0.9362,0.93598,0.93617,140.04,True
'2018-02-23T08:30:00',0.93604,0.93605,0.93596,0.93605,86.7,0.93617,0.93618,0.93607,0.93616,59.72,True
'2018-02-23T08:31:00',0.93605,0.93623,0.93605,0.93623,104.24,0.93616,0.93636,0.93616,0.93635,128.07,False
'2018-02-23T08:32:00',0.93623,0.93623,0.93614,0.93616,43.94,0.93635,0.93635,0.93625,0.93627,47.71,True
'2018-02-23T08:33:00',0.93617,0.93626,0.93609,0.93626,109.11,0.93628,0.93638,0.9362,0.93637,74.51,False
'2018-02-23T08:34:00',0.93626,0.93629,0.93618,0.93619,126.16,0.93637,0.93641,0.93627,0.93627,58.24,False
'2018-02-23T08:35:00',0.93617,0.93617,0.93602,0.93605,91.92,0.93625,0.93625,0.93614,0.93616,60.51,False
'2018-02-23T08:36:00',0.93605,0.93605,0.93591,0.93592,78.23,0.93616,0.93616,0.93603,0.93603,72.13,False
'2018-02-23T08:37:00',0.93594,0.93596,0.93579,0.93586,70.52,0.93604,0.93607,0.93592,0.93599,57.02,False
'2018-02-23T08:38:00',0.93586,0.93586,0.93569,0.93573,140.1,0.93599,0.93599,0.93583,0.93583,116.76,True
'2018-02-23T08:39:00',0.93574,0.9359,0.93574,0.9359,102.26,0.93586,0.93603,0.93586,0.93602,103.37,False
'2018-02-23T08:40:00',0.9359,0.9359,0.93586,0.93586,37.87,0.93602,0.93603,0.93597,0.93598,81.17,True
'2018-02-23T08:41:00',0.93586,0.93616,0.93586,0.93609,171.51,0.93597,0.93629,0.93596,0.93621,160.64,True
'2018-02-23T08:42:00',0.93609,0.93617,0.93609,0.9361,77.03,0.93622,0.93628,0.93621,0.93621,88.57,False
'2018-02-23T08:43:00',0.9361,0.93613,0.93603,0.93606,44.52,0.93621,0.93624,0.93615,0.93617,56.71,False
'2018-02-23T08:44:00',0.93606,0.93608,0.93594,0.93596,51.08,0.93618,0.93619,0.93606,0.93607,64.22,True
'2018-02-23T08:45:00',0.93595,0.93601,0.93595,0.93598,33.94,0.93608,0.93612,0.93606,0.9361,52.05,False
'2018-02-23T08:46:00',0.93597,0.93597,0.93587,0.93591,52.6,0.93609,0.93609,0.936,0.93602,57.77,False
'2018-02-23T08:47:00',0.93589,0.9359,0.93585,0.93588,79.16,0.93601,0.93602,0.93596,0.93598,48.95,False
'2018-02-23T08:48:00',0.93588,0.93588,0.9358,0.9358,60.68,0.93598,0.93599,0.93591,0.93592,40.55,False
'2018-02-23T08:49:00',0.9358,0.93581,0.9357,0.93572,118.48,0.93592,0.93592,0.9358,0.93581,51.63,False
'2018-02-23T08:50:00',0.93571,0.93571,0.9356,0.9356,90.94,0.93581,0.93581,0.93568,0.93568,50.99,False
'2018-02-23T08:51:00',0.9356,0.93561,0.93542,0.93543,107.4,0.93568,0.93571,0.93554,0.93554,60.88,False
'2018-02-23T08:52:00',0.93544,0.93545,0.93533,0.93535,82.52,0.93554,0.93554,0.9354,0.93543,51.6,True
'2018-02-23T08:53:00',0.93537,0.93545,0.93535,0.93544,67.72,0.93543,0.93551,0.93543,0.93551,32.19,False
'2018-02-23T08:54:00',0.93544,0.93552,0.93535,0.93537,107.29,0.93553,0.93562,0.93544,0.93545,54.26,False
'2018-02-23T08:55:00',0.93541,0.93543,0.93525,0.93528,74.05,0.93546,0.9355,0.93538,0.93539,34.0,False
'2018-02-23T08:56:00',0.93527,0.93528,0.93519,0.93524,103.49,0.93539,0.93539,0.93531,0.93532,41.01,False
'2018-02-23T08:57:00',0.93522,0.93522,0.93508,0.93509,47.48,0.93529,0.93529,0.93517,0.93519,37.06,False
'2018-02-23T08:58:00',0.93509,0.93509,0.93497,0.93505,107.2,0.9352,0.9352,0.93508,0.93514,58.81,False
'2018-02-23T08:59:00',0.93505,0.93506,0.93497,0.93497,143.33,0.93514,0.93514,0.93506,0.93507,56.25,False
'2018-02-23T09:00:00',0.93497,0.93514,0.93489,0.93491,232.23,0.93506,0.93525,0.935,0.93502,109.37,True
'2018-02-23T09:01:00',0.93492,0.93498,0.93486,0.93495,245.89,0.93502,0.93508,0.93497,0.93506,132.45,True
'2018-02-23T09:02:00',0.93497,0.9352,0.93497,0.93519,187.85,0.93507,0.93532,0.93507,0.93532,192.35,False
'2018-02-23T09:03:00',0.93521,0.93522,0.93501,0.93512,85.85,0.93532,0.93533,0.93513,0.93521,148.83,True
'2018-02-23T09:04:00',0.93513,0.93531,0.93513,0.93522,60.14,0.93523,0.93541,0.93523,0.93532,90.02,True
'2018-02-23T09:05:00',0.93522,0.93531,0.93519,0.93526,94.75,0.93531,0.93541,0.9353,0.93537,142.07,True
'2018-02-23T09:06:00',0.93526,0.93551,0.93526,0.93548,149.12,0.93537,0.93563,0.93537,0.93559,149.43,True
'2018-02-23T09:07:00',0.93548,0.93553,0.93543,0.93549,54.86,0.93558,0.93565,0.93554,0.9356,76.77,False
'2018-02-23T09:08:00',0.93553,0.93554,0.93537,0.93544,165.81,0.93564,0.93564,0.93548,0.93555,147.62,False
'2018-02-23T09:09:00',0.93542,0.93548,0.93533,0.93538,98.85,0.93553,0.93559,0.93546,0.93549,108.8,False
'2018-02-23T09:10:00',0.9354,0.93551,0.93532,0.93532,104.17,0.9355,0.93563,0.93544,0.93545,90.88,True
'2018-02-23T09:11:00',0.93531,0.93538,0.93526,0.93538,98.08,0.93541,0.93549,0.93538,0.93549,111.85,False
'2018-02-23T09:12:00',0.9354,0.93544,0.93509,0.93509,97.71,0.93551,0.93556,0.93521,0.93521,84.44,False
'2018-02-23T09:13:00',0.9351,0.9351,0.93482,0.93491,183.14,0.93523,0.93523,0.93495,0.93504,166.89,True
'2018-02-23T09:14:00',0.93493,0.93509,0.93492,0.93507,141.71,0.93506,0.9352,0.93503,0.93518,105.34,True
'2018-02-23T09:15:00',0.93507,0.9352,0.93507,0.9352,108.55,0.93518,0.93532,0.93516,0.93531,61.4,True
'2018-02-23T09:16:00',0.93522,0.93532,0.93518,0.93529,102.78,0.93533,0.93544,0.9353,0.9354,81.84,False
'2018-02-23T09:17:00',0.93529,0.93532,0.93524,0.93524,40.16,0.9354,0.93543,0.93534,0.93534,34.81,False
'2018-02-23T09:18:00',0.93525,0.93526,0.93504,0.93508,63.78,0.93534,0.93536,0.93517,0.9352,45.07,True
'2018-02-23T09:19:00',0.93509,0.93513,0.93505,0.93509,94.73,0.93521,0.93525,0.93516,0.93519,65.4,False
'2018-02-23T09:20:00',0.93508,0.93508,0.9348,0.93492,80.35,0.93518,0.93518,0.93492,0.93503,61.56,True
'2018-02-23T09:21:00',0.93491,0.935,0.93491,0.935,51.63,0.93502,0.93511,0.93502,0.9351,35.62,False
'2018-02-23T09:22:00',0.93499,0.93499,0.93481,0.93488,107.06,0.9351,0.93511,0.93493,0.93499,102.98,False
'2018-02-23T09:23:00',0.9349,0.93494,0.93483,0.93483,64.49,0.935,0.93505,0.93493,0.93495,58.24,False
'2018-02-23T09:24:00',0.93482,0.93483,0.93481,0.93482,65.0,0.93495,0.93495,0.93489,0.9349,55.19,True
'2018-02-23T09:25:00',0.93481,0.93489,0.93481,0.93485,75.16,0.93489,0.93498,0.93489,0.93494,41.51,False
'2018-02-23T09:26:00',0.93483,0.93489,0.93479,0.93481,61.3,0.93494,0.93498,0.93487,0.9349,20.06,True
'2018-02-23T09:27:00',0.93482,0.93488,0.93482,0.93483,101.74,0.9349,0.93497,0.9349,0.93493,41.23,False
'2018-02-23T09:28:00',0.93484,0.9349,0.93483,0.93483,32.54,0.93493,0.935,0.93493,0.93493,18.18,True
'2018-02-23T09:29:00',0.93482,0.93501,0.93479,0.93497,70.95,0.93492,0.9351,0.93489,0.93509,59.28,True
'2018-02-23T09:30:00',0.93497,0.93517,0.93494,0.93516,85.08,0.93509,0.93529,0.93506,0.93526,83.21,False
'2018-02-23T09:31:00',0.93514,0.93517,0.93508,0.93511,74.81,0.93525,0.93527,0.93518,0.93522,57.52,False
'2018-02-23T09:32:00',0.9351,0.93511,0.9351,0.93511,66.72,0.93521,0.93522,0.93521,0.93522,23.52,True
'2018-02-23T09:33:00',0.93512,0.93541,0.93512,0.93538,102.11,0.93522,0.93553,0.93522,0.93551,120.26,False
'2018-02-23T09:34:00',0.93538,0.93541,0.93529,0.93536,83.1,0.93551,0.93552,0.93541,0.93547,86.16,False
'2018-02-23T09:35:00',0.93536,0.93539,0.93535,0.93535,42.51,0.93547,0.93551,0.93546,0.93546,42.21,False
'2018-02-23T09:36:00',0.93535,0.93537,0.9348,0.93484,138.51,0.93546,0.93547,0.93493,0.93496,145.35,False
'2018-02-23T09:37:00',0.93483,0.9349,0.93465,0.93472,139.1,0.93495,0.93502,0.93478,0.93484,155.53,False
'2018-02-23T09:38:00',0.93472,0.93474,0.93441,0.93444,212.97,0.93484,0.93486,0.93454,0.93456,229.45,False
'2018-02-23T09:39:00',0.93444,0.93462,0.93436,0.93444,213.0,0.93456,0.93473,0.93445,0.93456,132.32,False
'2018-02-23T09:40:00',0.93444,0.93445,0.93436,0.93438,120.68,0.93456,0.93457,0.93447,0.93447,67.29,True
'2018-02-23T09:41:00',0.93437,0.93455,0.93435,0.93454,115.23,0.93447,0.93466,0.93445,0.93466,62.94,False
'2018-02-23T09:42:00',0.93453,0.93455,0.93436,0.93439,164.85,0.93466,0.93467,0.93449,0.93451,116.01,False
'2018-02-23T09:43:00',0.93441,0.93448,0.93436,0.93438,190.0,0.93453,0.93458,0.93448,0.93449,93.22,True
'2018-02-23T09:44:00',0.93438,0.93447,0.93437,0.93447,109.79,0.93449,0.93457,0.93447,0.93456,48.49,False
'2018-02-23T09:45:00',0.93448,0.93452,0.93437,0.9344,64.83,0.93456,0.93462,0.93446,0.93449,37.72,True
'2018-02-23T09:46:00',0.9344,0.93448,0.93439,0.93447,88.33,0.93449,0.93459,0.93449,0.93457,36.82,True
'2018-02-23T09:47:00',0.93448,0.93488,0.93448,0.93483,191.55,0.93457,0.93501,0.93457,0.93497,157.0,False
'2018-02-23T09:48:00',0.93483,0.93483,0.93458,0.93467,117.36,0.93497,0.93497,0.93471,0.93479,86.34,False
'2018-02-23T09:49:00',0.93467,0.93467,0.93445,0.93453,93.64,0.93479,0.93479,0.93458,0.93466,68.93,False
'2018-02-23T09:50:00',0.93454,0.93457,0.93432,0.93436,103.46,0.93467,0.93467,0.93444,0.93446,91.19,False
'2018-02-23T09:51:00',0.93436,0.93437,0.93426,0.93426,83.08,0.93447,0.93448,0.93436,0.93437,71.53,True
'2018-02-23T09:52:00',0.93427,0.93442,0.93426,0.93437,97.51,0.93437,0.93453,0.93437,0.93449,70.41,False
'2018-02-23T09:53:00',0.93437,0.93439,0.93435,0.93435,50.81,0.93449,0.9345,0.93446,0.93446,36.1,False
'2018-02-23T09:54:00',0.93436,0.93436,0.9342,0.93421,114.55,0.93446,0.93447,0.93431,0.93434,52.78,False
'2018-02-23T09:55:00',0.93421,0.93424,0.93375,0.93377,176.34,0.93435,0.93436,0.93388,0.93389,207.42,True
'2018-02-23T09:56:00',0.93376,0.93395,0.93374,0.93384,147.36,0.93389,0.93407,0.93387,0.93394,134.83,False
'2018-02-23T09:57:00',0.93383,0.93385,0.93373,0.93373,72.0,0.93393,0.93397,0.93383,0.93383,75.15,False
'2018-02-23T09:58:00',0.93371,0.93383,0.93366,0.93366,111.15,0.93382,0.93392,0.93377,0.93377,76.01,True
'2018-02-23T09:59:00',0.93366,0.9339,0.9336,0.93388,133.48,0.93378,0.934,0.93373,0.93399,104.72,True
'2018-02-23T10:00:00',0.93386,0.934,0.93384,0.934,88.38,0.93398,0.93414,0.93396,0.93413,111.96,False
'2018-02-23T10:01:00',0.93399,0.93412,0.93389,0.93392,135.3,0.9341,0.93424,0.93403,0.93403,127.8,True
'2018-02-23T10:02:00',0.93392,0.93401,0.93385,0.93401,140.56,0.93404,0.93413,0.93396,0.93413,110.38,False
'2018-02-23T10:03:00',0.934,0.934,0.93385,0.93389,104.89,0.93413,0.93413,0.93397,0.93401,111.99,True
'2018-02-23T10:04:00',0.93389,0.93407,0.93387,0.93403,82.62,0.934,0.93417,0.93398,0.93416,84.82,True
'2018-02-23T10:05:00',0.93404,0.93419,0.9339,0.93405,106.98,0.93417,0.93432,0.93396,0.93415,116.84,True
'2018-02-23T10:06:00',0.93404,0.9342,0.93404,0.93413,105.29,0.93415,0.93431,0.93415,0.93422,64.39,True
'2018-02-23T10:07:00',0.93413,0.93422,0.93412,0.93414,74.3,0.93422,0.93431,0.93422,0.93424,51.59,True
'2018-02-23T10:08:00',0.93412,0.93426,0.93412,0.93422,78.69,0.93423,0.93438,0.93422,0.93433,60.79,True
'2018-02-23T10:09:00',0.93422,0.93427,0.93419,0.93423,36.81,0.93433,0.93436,0.93431,0.93434,59.66,False
'2018-02-23T10:10:00',0.93423,0.93428,0.93411,0.93419,72.27,0.93434,0.93439,0.93421,0.93429,135.62,False
'2018-02-23T10:11:00',0.93419,0.93419,0.93394,0.93409,146.6,0.93429,0.9343,0.93406,0.93422,167.69,False
'2018-02-23T10:12:00',0.93411,0.93415,0.93408,0.93408,44.1,0.93422,0.93426,0.93419,0.93419,63.96,True
'2018-02-23T10:13:00',0.93408,0.93416,0.93407,0.93415,25.75,0.93419,0.93427,0.93418,0.93427,47.85,True
'2018-02-23T10:14:00',0.93415,0.9342,0.93403,0.93418,45.18,0.93424,0.93431,0.93415,0.93425,77.65,True
'2018-02-23T10:15:00',0.9342,0.93421,0.93416,0.93418,22.0,0.93428,0.93431,0.93425,0.93429,43.65,False
'2018-02-23T10:16:00',0.93421,0.93422,0.9341,0.9341,32.25,0.9343,0.93431,0.93416,0.93418,57.53,False
'2018-02-23T10:17:00',0.9341,0.9341,0.93392,0.93393,92.97,0.93419,0.93421,0.93403,0.93404,101.21,True
'2018-02-23T10:18:00',0.93393,0.93404,0.93393,0.93401,83.65,0.93404,0.93413,0.93404,0.93412,49.51,False
'2018-02-23T10:19:00',0.93401,0.93413,0.93392,0.93394,105.09,0.93411,0.93422,0.93404,0.93406,146.3,True
'2018-02-23T10:20:00',0.93391,0.93397,0.93384,0.93396,46.1,0.93401,0.93408,0.93397,0.93407,53.7,False
'2018-02-23T10:21:00',0.93396,0.93399,0.93388,0.93389,66.11,0.93407,0.93409,0.93398,0.934,54.1,True
'2018-02-23T10:22:00',0.93389,0.934,0.93381,0.93395,101.25,0.93398,0.93412,0.93391,0.93407,85.74,False
'2018-02-23T10:23:00',0.93395,0.93396,0.93393,0.93395,41.25,0.93407,0.93407,0.93402,0.93404,23.51,True
'2018-02-23T10:24:00',0.93395,0.93401,0.93393,0.93401,76.23,0.93404,0.9341,0.93403,0.9341,38.5,True
'2018-02-23T10:25:00',0.93401,0.93402,0.93396,0.93401,30.97,0.93409,0.93412,0.93408,0.93412,20.62,False
'2018-02-23T10:26:00',0.934,0.934,0.93381,0.93385,79.71,0.93411,0.93411,0.93394,0.93395,68.28,False
'2018-02-23T10:27:00',0.93386,0.9339,0.93375,0.93379,86.69,0.93397,0.93401,0.93384,0.9339,57.15,True
'2018-02-23T10:28:00',0.93379,0.93401,0.93376,0.93399,84.27,0.9339,0.93413,0.93389,0.9341,115.81,True
'2018-02-23T10:29:00',0.93399,0.93418,0.93399,0.93418,30.79,0.93411,0.93432,0.93411,0.93429,49.17,False
'2018-02-23T10:30:00',0.93416,0.93416,0.93374,0.93374,151.23,0.93428,0.93428,0.93386,0.93386,141.83,True
'2018-02-23T10:31:00',0.93374,0.93401,0.93374,0.93384,78.71,0.93386,0.93413,0.93386,0.93396,104.83,True
'2018-02-23T10:32:00',0.93384,0.93389,0.93383,0.93388,51.93,0.93396,0.93399,0.93393,0.93398,51.98,False
'2018-02-23T10:33:00',0.93387,0.93387,0.93375,0.93375,41.46,0.93397,0.93397,0.93384,0.93384,48.61,False
'2018-02-23T10:34:00',0.93375,0.93375,0.93368,0.93368,34.61,0.93386,0.93386,0.93377,0.93377,47.69,True
'2018-02-23T10:35:00',0.93369,0.93385,0.93368,0.93379,84.82,0.93378,0.93395,0.93378,0.93389,62.17,False
'2018-02-23T10:36:00',0.93381,0.93382,0.93371,0.93371,53.22,0.93389,0.93392,0.9338,0.9338,35.65,True
'2018-02-23T10:37:00',0.9337,0.93373,0.93369,0.93373,51.44,0.9338,0.93383,0.93379,0.93383,31.03,True
'2018-02-23T10:38:00',0.93373,0.93376,0.93373,0.93375,19.04,0.93383,0.93386,0.93383,0.93384,10.25,False
'2018-02-23T10:39:00',0.93374,0.93374,0.93368,0.93374,29.09,0.93384,0.93384,0.93376,0.93384,18.56,False
'2018-02-23T10:40:00',0.93375,0.93375,0.93366,0.93366,38.2,0.93384,0.93384,0.93375,0.93377,34.87,False
'2018-02-23T10:41:00',0.93366,0.93371,0.93363,0.93366,45.44,0.93377,0.93381,0.93374,0.93377,29.3,True
'2018-02-23T10:42:00',0.93365,0.93375,0.93362,0.93371,42.7,0.93375,0.93385,0.93373,0.93383,26.18,True
'2018-02-23T10:43:00',0.93372,0.93382,0.93372,0.93381,63.95,0.93384,0.93394,0.93384,0.93392,46.09,True
'2018-02-23T10:44:00',0.93383,0.93384,0.93381,0.93382,44.16,0.93394,0.93395,0.9339,0.93393,26.33,True
'2018-02-23T10:45:00',0.93382,0.93398,0.93382,0.93395,110.95,0.93393,0.93408,0.93393,0.93406,46.0,True
'2018-02-23T10:46:00',0.93394,0.93427,0.93394,0.93426,110.58,0.93405,0.93439,0.93405,0.93439,85.43,False
'2018-02-23T10:47:00',0.93425,0.93428,0.93416,0.93419,106.0,0.93439,0.9344,0.93428,0.9343,81.98,True
'2018-02-23T10:48:00',0.9342,0.93427,0.93419,0.9342,60.47,0.93431,0.93438,0.9343,0.93431,48.59,False
'2018-02-23T10:49:00',0.93421,0.93423,0.93409,0.9342,74.93,0.93432,0.93434,0.93421,0.9343,97.84,False
'2018-02-23T10:50:00',0.93419,0.93421,0.93414,0.9342,17.24,0.93429,0.93431,0.93425,0.9343,34.1,False
'2018-02-23T10:51:00',0.9342,0.93421,0.93396,0.93399,72.04,0.9343,0.93432,0.93409,0.9341,82.79,True
'2018-02-23T10:52:00',0.934,0.93408,0.93398,0.93403,58.86,0.93412,0.93418,0.93407,0.93413,91.74,True
'2018-02-23T10:53:00',0.93403,0.9341,0.93403,0.9341,17.42,0.93414,0.93419,0.93413,0.93419,24.14,False
'2018-02-23T10:54:00',0.9341,0.9341,0.93396,0.93397,56.57,0.93419,0.93419,0.93405,0.93406,87.08,False
'2018-02-23T10:55:00',0.93397,0.93401,0.93391,0.93391,65.04,0.93407,0.93411,0.93401,0.93401,98.16,True
'2018-02-23T10:56:00',0.93391,0.93401,0.9339,0.93401,72.35,0.93401,0.93413,0.93399,0.93413,55.39,False
'2018-02-23T10:57:00',0.93401,0.93402,0.93397,0.934,26.91,0.9341,0.93412,0.93407,0.93411,33.08,False
'2018-02-23T10:58:00',0.934,0.934,0.93394,0.934,40.01,0.9341,0.93411,0.93404,0.9341,50.67,True
'2018-02-23T10:59:00',0.934,0.93414,0.934,0.9341,98.81,0.9341,0.93426,0.9341,0.93423,106.12,True
'2018-02-23T11:00:00',0.93409,0.93424,0.93395,0.93423,139.54,0.93421,0.93437,0.93408,0.93436,117.27,True
'2018-02-23T11:01:00',0.93423,0.93438,0.93423,0.93438,66.58,0.93435,0.93451,0.93435,0.93451,64.04,False
'2018-02-23T11:02:00',0.93438,0.93439,0.93434,0.93434,55.75,0.93451,0.93451,0.93445,0.93445,65.45,False
'2018-02-23T11:03:00',0.93432,0.93432,0.93409,0.9342,67.75,0.93442,0.93442,0.93422,0.93431,61.02,True
'2018-02-23T11:04:00',0.93421,0.93422,0.93411,0.93421,99.49,0.93431,0.93433,0.93422,0.93432,109.53,True
'2018-02-23T11:05:00',0.93422,0.93451,0.9342,0.93436,126.09,0.93431,0.9346,0.9343,0.93448,111.27,False
'2018-02-23T11:06:00',0.93438,0.9344,0.93434,0.93436,46.15,0.93448,0.9345,0.93443,0.93445,65.11,False
'2018-02-23T11:07:00',0.93435,0.93435,0.9341,0.93419,183.96,0.93445,0.93445,0.93422,0.93431,118.67,False
'2018-02-23T11:08:00',0.93419,0.93422,0.93387,0.93389,153.8,0.93432,0.93432,0.93398,0.93401,122.31,False
'2018-02-23T11:09:00',0.93391,0.93393,0.93375,0.93379,125.47,0.93403,0.93405,0.93387,0.9339,108.96,False
'2018-02-23T11:10:00',0.9338,0.93385,0.93374,0.93376,53.16,0.93391,0.93396,0.93385,0.93387,84.63,False
'2018-02-23T11:11:00',0.93376,0.93378,0.9337,0.9337,40.04,0.93387,0.93387,0.9338,0.9338,66.1,True
'2018-02-23T11:12:00',0.9337,0.93381,0.9337,0.93374,46.71,0.9338,0.93392,0.9338,0.93385,54.95,False
'2018-02-23T11:13:00',0.93375,0.93376,0.93371,0.93374,59.63,0.93386,0.93386,0.93381,0.93385,30.49,False
'2018-02-23T11:14:00',0.93376,0.93377,0.93362,0.93364,50.51,0.93387,0.93387,0.93373,0.93376,46.8,True
'2018-02-23T11:15:00',0.93365,0.93379,0.93363,0.93378,93.36,0.93377,0.93392,0.93373,0.9339,59.31,True
'2018-02-23T11:16:00',0.93378,0.93386,0.93378,0.93381,37.34,0.9339,0.93396,0.93389,0.93392,46.55,True
'2018-02-23T11:17:00',0.9338,0.93387,0.93378,0.93385,53.86,0.93391,0.93396,0.93389,0.93396,54.7,False
'2018-02-23T11:18:00',0.93385,0.93385,0.93374,0.93384,54.1,0.93395,0.93395,0.93385,0.93395,40.67,True
'2018-02-23T11:19:00',0.93384,0.93402,0.93384,0.93402,85.58,0.93395,0.93414,0.93395,0.93414,58.99,True
'2018-02-23T11:20:00',0.93401,0.93417,0.93395,0.9341,42.11,0.93411,0.93428,0.93406,0.93422,27.6,False
'2018-02-23T11:21:00',0.9341,0.93412,0.93405,0.93405,33.35,0.93422,0.93423,0.93415,0.93415,25.85,False
'2018-02-23T11:22:00',0.93405,0.93405,0.93401,0.93404,45.48,0.93415,0.93415,0.93412,0.93415,37.74,True
'2018-02-23T11:23:00',0.93404,0.93404,0.93404,0.93404,27.93,0.93415,0.93416,0.93415,0.93416,34.15,True
'2018-02-23T11:24:00',0.93405,0.9342,0.93405,0.93415,88.31,0.93416,0.93431,0.93416,0.93426,85.88,False
'2018-02-23T11:25:00',0.93415,0.93415,0.93399,0.93411,107.64,0.93426,0.93426,0.93412,0.93422,84.99,True
'2018-02-23T11:26:00',0.93411,0.93419,0.9341,0.93419,82.09,0.93422,0.93431,0.93421,0.9343,78.0,False
'2018-02-23T11:27:00',0.93421,0.93421,0.93411,0.93411,30.74,0.93431,0.93431,0.93422,0.93422,57.28,False
'2018-02-23T11:28:00',0.9341,0.93416,0.93405,0.93405,105.41,0.93421,0.93426,0.93414,0.93416,83.88,False
'2018-02-23T11:29:00',0.93405,0.9341,0.93397,0.93401,71.43,0.93416,0.9342,0.9341,0.93412,49.12,True
'2018-02-23T11:30:00',0.934,0.93418,0.93393,0.93418,182.98,0.93409,0.93431,0.93403,0.93431,105.44,True
'2018-02-23T11:31:00',0.93419,0.93427,0.93417,0.93422,180.47,0.93431,0.93439,0.93429,0.93433,139.38,False
'2018-02-23T11:32:00',0.93423,0.93427,0.93408,0.9341,112.88,0.93434,0.93437,0.9342,0.93422,103.67,True
'2018-02-23T11:33:00',0.9341,0.93416,0.93398,0.93413,135.99,0.93423,0.93429,0.9341,0.93426,117.16,False
'2018-02-23T11:34:00',0.93414,0.93422,0.93412,0.93412,65.61,0.93426,0.93433,0.93423,0.93423,62.8,True
'2018-02-23T11:35:00',0.93412,0.93426,0.93411,0.93421,68.1,0.93423,0.93439,0.93422,0.93432,75.52,True
'2018-02-23T11:36:00',0.93419,0.93427,0.93407,0.93425,88.6,0.9343,0.93439,0.9342,0.93437,114.66,False
'2018-02-23T11:37:00',0.93427,0.93427,0.93413,0.93413,44.93,0.93438,0.93439,0.93424,0.93424,47.32,True
'2018-02-23T11:38:00',0.93413,0.93426,0.93413,0.93422,69.73,0.93424,0.93437,0.93424,0.93434,55.65,False
'2018-02-23T11:39:00',0.93422,0.93428,0.93414,0.93414,81.41,0.93433,0.93438,0.93425,0.93425,75.65,True
'2018-02-23T11:40:00',0.93414,0.93421,0.93414,0.93419,22.18,0.93426,0.9343,0.93426,0.93428,30.93,False
'2018-02-23T11:41:00',0.93419,0.93422,0.9341,0.93411,64.82,0.93429,0.93433,0.93421,0.93422,86.44,False
'2018-02-23T11:42:00',0.93412,0.93418,0.9341,0.9341,28.28,0.93422,0.93428,0.9342,0.9342,38.44,True
'2018-02-23T11:43:00',0.93409,0.9341,0.93408,0.9341,11.63,0.9342,0.93421,0.93419,0.93421,17.22,False
'2018-02-23T11:44:00',0.9341,0.9341,0.93406,0.93407,20.93,0.93419,0.9342,0.93417,0.93418,20.31,True
'2018-02-23T11:45:00',0.93408,0.9341,0.93404,0.93408,51.01,0.93418,0.9342,0.93414,0.93419,50.24,True
'2018-02-23T11:46:00',0.93408,0.93429,0.93408,0.93427,93.42,0.93419,0.93438,0.93419,0.93436,90.39,False
'2018-02-23T11:47:00',0.93426,0.93429,0.93424,0.93424,35.7,0.93436,0.93438,0.93432,0.93433,57.7,False
'2018-02-23T11:48:00',0.93424,0.93424,0.93417,0.93419,21.5,0.93431,0.93431,0.93426,0.93429,32.07,False
'2018-02-23T11:49:00',0.93419,0.93422,0.93408,0.93411,40.61,0.93429,0.93431,0.93418,0.93422,51.55,False
'2018-02-23T11:50:00',0.93414,0.93418,0.93411,0.93411,61.24,0.93424,0.93429,0.93421,0.93422,56.8,True
'2018-02-23T11:51:00',0.93414,0.93424,0.93414,0.93421,53.95,0.93424,0.93434,0.93424,0.93432,60.52,True
'2018-02-23T11:52:00',0.93421,0.93439,0.93421,0.93439,45.92,0.93431,0.93451,0.93431,0.93451,57.73,True
'2018-02-23T11:53:00',0.93438,0.93463,0.93437,0.93462,113.04,0.9345,0.93474,0.93449,0.93473,121.27,True
'2018-02-23T11:54:00',0.93462,0.93479,0.93462,0.93479,80.45,0.93474,0.93489,0.93472,0.93489,101.48,False
'2018-02-23T11:55:00',0.93479,0.93481,0.93471,0.93472,55.5,0.93491,0.93492,0.9348,0.9348,90.98,True
'2018-02-23T11:56:00',0.93472,0.9348,0.93472,0.93474,49.59,0.9348,0.9349,0.9348,0.93484,97.41,False
'2018-02-23T11:57:00',0.93473,0.93473,0.93457,0.93462,87.99,0.93483,0.93483,0.93467,0.93474,114.16,True
'2018-02-23T11:58:00',0.93464,0.93467,0.93462,0.93463,48.16,0.93475,0.93477,0.93472,0.93474,70.96,False
'2018-02-23T11:59:00',0.93462,0.93462,0.93461,0.93461,19.29,0.93473,0.93473,0.93471,0.93472,36.9,False
'2018-02-23T12:00:00',0.93461,0.93461,0.93446,0.93447,60.7,0.9347,0.9347,0.93458,0.93458,81.7,True
'2018-02-23T12:01:00',0.93448,0.93463,0.93448,0.93462,82.72,0.93459,0.93474,0.93458,0.93474,75.09,True
'2018-02-23T12:02:00',0.93462,0.93496,0.93459,0.93496,160.62,0.93474,0.93508,0.93471,0.93508,148.12,True
'2018-02-23T12:03:00',0.93495,0.93516,0.93487,0.93515,229.34,0.93508,0.93527,0.93498,0.93524,196.34,False
'2018-02-23T12:04:00',0.93514,0.93514,0.93498,0.93503,91.56,0.93522,0.93524,0.93506,0.93514,114.16,True
'2018-02-23T12:05:00',0.93504,0.9353,0.93502,0.93526,162.83,0.93513,0.93541,0.93513,0.93537,172.07,False
'2018-02-23T12:06:00',0.93527,0.93555,0.935,0.93512,356.54,0.93538,0.93563,0.93513,0.93522,310.43,True
'2018-02-23T12:07:00',0.93513,0.93528,0.93513,0.93518,94.21,0.93523,0.93539,0.93522,0.93527,153.17,False
'2018-02-23T12:08:00',0.93517,0.93522,0.93506,0.93516,94.06,0.93528,0.93531,0.93518,0.93527,131.86,True
'2018-02-23T12:09:00',0.93516,0.93528,0.93513,0.93523,117.57,0.93526,0.93538,0.93524,0.93534,113.89,False
'2018-02-23T12:10:00',0.93523,0.93524,0.93517,0.93518,84.25,0.93534,0.93536,0.93528,0.93528,89.05,False
'2018-02-23T12:11:00',0.9352,0.93521,0.93491,0.93495,123.21,0.9353,0.93532,0.93503,0.93507,140.61,True
'2018-02-23T12:12:00',0.93498,0.935,0.93494,0.93499,84.88,0.93509,0.93511,0.93504,0.9351,48.3,False
'2018-02-23T12:13:00',0.93499,0.93502,0.93492,0.93499,106.74,0.9351,0.93513,0.93503,0.9351,96.58,False
'2018-02-23T12:14:00',0.93499,0.93505,0.93488,0.9349,65.19,0.9351,0.93515,0.935,0.93501,83.48,False
'2018-02-23T12:15:00',0.93489,0.93494,0.93488,0.93489,76.57,0.93501,0.93506,0.93498,0.935,67.87,False
'2018-02-23T12:16:00',0.9349,0.9349,0.93466,0.93466,101.77,0.93501,0.93501,0.93477,0.93477,129.09,True
'2018-02-23T12:17:00',0.93466,0.9347,0.93463,0.93468,105.05,0.93477,0.93481,0.93474,0.93478,126.87,True
'2018-02-23T12:18:00',0.93468,0.93488,0.93468,0.93486,156.05,0.93479,0.935,0.93479,0.93498,104.19,False
'2018-02-23T12:19:00',0.93486,0.93488,0.93479,0.93483,87.41,0.93493,0.93499,0.9349,0.93494,75.31,False
'2018-02-23T12:20:00',0.93483,0.93483,0.93473,0.93475,46.3,0.93494,0.93494,0.93484,0.93486,53.57,False
'2018-02-23T12:21:00',0.93476,0.93479,0.93473,0.93473,64.84,0.93487,0.93491,0.93484,0.93484,62.88,False
'2018-02-23T12:22:00',0.93472,0.93472,0.93461,0.93472,54.86,0.93483,0.93483,0.93471,0.93482,82.02,False
'2018-02-23T12:23:00',0.93468,0.93468,0.93458,0.93458,40.44,0.93476,0.93476,0.93469,0.93469,69.46,False
'2018-02-23T12:24:00',0.93458,0.93461,0.93444,0.93444,85.44,0.93468,0.93472,0.93457,0.93457,66.34,True
'2018-02-23T12:25:00',0.93447,0.93457,0.93447,0.9345,84.2,0.9346,0.93469,0.93459,0.93462,51.91,False
'2018-02-23T12:26:00',0.93449,0.93449,0.93436,0.93438,73.06,0.9346,0.9346,0.93449,0.93449,91.15,False
'2018-02-23T12:27:00',0.93436,0.93438,0.93434,0.93435,47.47,0.93447,0.93449,0.93444,0.93445,29.35,True
'2018-02-23T12:28:00',0.93435,0.9346,0.93435,0.93452,161.05,0.93445,0.93474,0.93445,0.93465,112.31,True
'2018-02-23T12:29:00',0.93452,0.9346,0.93452,0.93456,50.46,0.93465,0.93471,0.93464,0.93467,53.3,False
'2018-02-23T12:30:00',0.93454,0.93459,0.93433,0.93433,58.13,0.93467,0.9347,0.93446,0.93446,46.45,True
'2018-02-23T12:31:00',0.93434,0.93442,0.93434,0.93435,101.27,0.93448,0.93453,0.93446,0.93446,72.83,True
'2018-02-23T12:32:00',0.93435,0.93463,0.93435,0.93456,92.98,0.93446,0.93474,0.93446,0.93467,79.08,False
'2018-02-23T12:33:00',0.93456,0.93458,0.93425,0.93427,201.49,0.93467,0.93469,0.93436,0.9344,175.46,False
'2018-02-23T12:34:00',0.93427,0.93429,0.93418,0.93419,193.64,0.9344,0.9344,0.93431,0.93432,116.75,False
'2018-02-23T12:35:00',0.93419,0.93425,0.93405,0.93418,125.74,0.93432,0.93436,0.93417,0.93429,136.57,True
'2018-02-23T12:36:00',0.93419,0.93465,0.93419,0.93463,78.73,0.93429,0.93479,0.93429,0.93475,64.37,True
'2018-02-23T12:37:00',0.93462,0.93469,0.93461,0.93466,89.81,0.93474,0.93482,0.93473,0.93475,56.57,False
'2018-02-23T12:38:00',0.93464,0.93467,0.93454,0.93458,59.9,0.93475,0.93477,0.93466,0.93468,38.14,False
'2018-02-23T12:39:00',0.93455,0.93455,0.93446,0.93452,151.67,0.93466,0.93466,0.93458,0.93462,130.28,False
'2018-02-23T12:40:00',0.93452,0.93456,0.93451,0.93451,143.03,0.93462,0.93465,0.93461,0.93461,71.55,False
'2018-02-23T12:41:00',0.93451,0.93452,0.93436,0.93442,163.81,0.93461,0.93461,0.93448,0.93453,95.36,False
'2018-02-23T12:42:00',0.93442,0.93442,0.93434,0.93437,73.69,0.93453,0.93453,0.93445,0.93448,62.42,True
'2018-02-23T12:43:00',0.93437,0.93445,0.93435,0.93442,82.23,0.93448,0.93455,0.93446,0.93454,74.81,False
'2018-02-23T12:44:00',0.93442,0.93444,0.93429,0.93435,97.48,0.93455,0.93455,0.9344,0.93446,86.89,False
'2018-02-23T12:45:00',0.93435,0.93441,0.93429,0.93429,134.66,0.93446,0.93451,0.93438,0.93439,88.78,False
'2018-02-23T12:46:00',0.93427,0.93427,0.93416,0.93418,130.95,0.93438,0.93438,0.93427,0.93427,165.4,False
'2018-02-23T12:47:00',0.93417,0.93422,0.93411,0.93411,120.0,0.93427,0.93433,0.93421,0.93421,70.51,True
'2018-02-23T12:48:00',0.93411,0.93416,0.93401,0.93414,151.92,0.93421,0.93427,0.93414,0.93425,122.58,True
'2018-02-23T12:49:00',0.93413,0.93424,0.93413,0.93418,115.77,0.93424,0.93435,0.93423,0.93429,102.87,True
'2018-02-23T12:50:00',0.93418,0.93432,0.9341,0.93432,85.15,0.93429,0.93442,0.93421,0.93442,75.07,False
'2018-02-23T12:51:00',0.9343,0.93431,0.93426,0.93427,62.27,0.93442,0.93442,0.93437,0.93437,57.43,False
'2018-02-23T12:52:00',0.93422,0.93428,0.93418,0.93426,95.5,0.93432,0.93437,0.93429,0.93437,53.36,False
'2018-02-23T12:53:00',0.93426,0.93427,0.93417,0.93417,140.71,0.93437,0.93439,0.93428,0.93428,73.92,True
'2018-02-23T12:54:00',0.93418,0.93429,0.93418,0.93429,116.26,0.93428,0.93439,0.93428,0.93439,72.37,True
'2018-02-23T12:55:00',0.93428,0.93444,0.93424,0.93442,153.01,0.93439,0.93456,0.93435,0.93456,129.54,False
'2018-02-23T12:56:00',0.93441,0.93445,0.93435,0.93439,120.64,0.93454,0.93454,0.93446,0.93449,117.36,False
'2018-02-23T12:57:00',0.93439,0.93445,0.93426,0.93427,167.22,0.93449,0.93455,0.93437,0.93438,142.18,True
'2018-02-23T12:58:00',0.93428,0.93434,0.93418,0.93429,121.16,0.93438,0.93444,0.9343,0.9344,139.78,False
'2018-02-23T12:59:00',0.93429,0.93432,0.93418,0.93421,109.03,0.9344,0.93442,0.93429,0.93432,91.02,False
'2018-02-23T13:00:00',0.9342,0.93423,0.93417,0.93418,101.22,0.93431,0.93434,0.93428,0.93429,98.48,True
'2018-02-23T13:01:00',0.9342,0.93425,0.93419,0.93424,102.02,0.9343,0.93437,0.93429,0.93434,75.51,False
'2018-02-23T13:02:00',0.93424,0.93428,0.93418,0.93418,91.99,0.93434,0.93438,0.93429,0.93429,103.22,True
'2018-02-23T13:03:00',0.93418,0.93425,0.93417,0.93425,88.1,0.93429,0.93436,0.93428,0.93436,65.33,False
'2018-02-23T13:04:00',0.93425,0.93432,0.93419,0.93423,86.43,0.93436,0.93442,0.9343,0.93435,89.5,False
'2018-02-23T13:05:00',0.93423,0.93424,0.93413,0.9342,59.8,0.93435,0.93437,0.93424,0.93431,61.06,False
'2018-02-23T13:06:00',0.9342,0.9342,0.93392,0.93392,125.05,0.93431,0.93431,0.93405,0.93406,127.12,True
'2018-02-23T13:07:00',0.93392,0.9342,0.93387,0.9342,136.27,0.93406,0.93433,0.93399,0.93433,124.33,True
'2018-02-23T13:08:00',0.93425,0.93437,0.93424,0.93427,84.51,0.93432,0.93449,0.93432,0.93438,91.26,True
'2018-02-23T13:09:00',0.93426,0.93428,0.9342,0.93428,65.15,0.93437,0.93439,0.9343,0.93439,48.24,False
'2018-02-23T13:10:00',0.93428,0.93428,0.93427,0.93427,41.99,0.93439,0.93439,0.93437,0.93437,66.58,False
'2018-02-23T13:11:00',0.93427,0.93429,0.93421,0.93421,77.25,0.93437,0.9344,0.93431,0.93432,99.47,True
'2018-02-23T13:12:00',0.93422,0.93427,0.93421,0.93424,52.8,0.93432,0.93438,0.9343,0.93434,109.86,False
'2018-02-23T13:13:00',0.93422,0.93422,0.93392,0.93401,225.99,0.93433,0.93433,0.93405,0.93413,188.64,False
'2018-02-23T13:14:00',0.93401,0.93413,0.93392,0.93394,139.77,0.93413,0.93423,0.93403,0.93406,153.8,True
'2018-02-23T13:15:00',0.93394,0.93427,0.93394,0.93424,115.26,0.93406,0.93437,0.93405,0.93435,118.82,False
'2018-02-23T13:16:00',0.93423,0.93423,0.93408,0.93417,87.57,0.93435,0.93435,0.93419,0.93428,89.51,True
'2018-02-23T13:17:00',0.93418,0.93428,0.93418,0.93426,131.21,0.93428,0.93438,0.93428,0.93437,124.68,True
'2018-02-23T13:18:00',0.93426,0.93431,0.93425,0.93431,26.05,0.93437,0.93439,0.93435,0.93438,51.09,True
'2018-02-23T13:19:00',0.93431,0.93442,0.9343,0.93431,33.5,0.93437,0.9345,0.93437,0.93439,85.8,True
'2018-02-23T13:20:00',0.93431,0.9345,0.93431,0.93449,58.34,0.93438,0.93462,0.93438,0.93457,77.93,True
'2018-02-23T13:21:00',0.93449,0.93451,0.93427,0.9345,58.94,0.93456,0.93459,0.93438,0.93457,77.2,False
'2018-02-23T13:22:00',0.9345,0.93459,0.93444,0.93446,89.59,0.93458,0.93468,0.93454,0.93456,140.78,False
'2018-02-23T13:23:00',0.93446,0.93447,0.9343,0.93431,55.27,0.93457,0.93457,0.93441,0.93442,70.99,True
'2018-02-23T13:24:00',0.9343,0.93438,0.93429,0.93437,47.44,0.93441,0.93449,0.9344,0.93448,62.83,True
'2018-02-23T13:25:00',0.93437,0.93448,0.93437,0.93443,32.93,0.93448,0.93459,0.93448,0.93452,42.75,False
'2018-02-23T13:26:00',0.93442,0.93442,0.9342,0.93423,68.35,0.93452,0.93452,0.93431,0.93435,82.46,True
'2018-02-23T13:27:00',0.93423,0.93437,0.93423,0.93436,40.13,0.93434,0.93448,0.93433,0.93448,71.35,True
'2018-02-23T13:28:00',0.93434,0.93451,0.93433,0.93448,101.42,0.93443,0.93463,0.93443,0.93458,93.39,True
'2018-02-23T13:29:00',0.93449,0.93457,0.93442,0.93456,55.62,0.93457,0.93468,0.9345,0.93468,72.76,False
'2018-02-23T13:30:00',0.93456,0.93456,0.93438,0.9344,100.86,0.93466,0.93466,0.93449,0.9345,125.42,False
'2018-02-23T13:31:00',0.9344,0.93442,0.93435,0.93436,119.22,0.9345,0.93454,0.93443,0.93447,109.38,True
'2018-02-23T13:32:00',0.93436,0.9344,0.93424,0.9344,139.02,0.93447,0.93449,0.93436,0.93449,89.75,True
'2018-02-23T13:33:00',0.93442,0.93451,0.9344,0.93447,101.6,0.93451,0.93462,0.9345,0.93457,89.5,True
'2018-02-23T13:34:00',0.93447,0.93464,0.93446,0.93464,162.38,0.93457,0.93476,0.93453,0.93476,101.99,True
'2018-02-23T13:35:00',0.93464,0.93474,0.93463,0.93474,91.06,0.93476,0.93485,0.93475,0.93485,119.9,True
'2018-02-23T13:36:00',0.93473,0.93478,0.93473,0.93475,76.78,0.93485,0.93487,0.93485,0.93486,78.68,False
'2018-02-23T13:37:00',0.93478,0.93478,0.93457,0.93465,61.56,0.93486,0.93486,0.93468,0.93475,80.99,False
'2018-02-23T13:38:00',0.93464,0.93464,0.93447,0.93453,67.96,0.93474,0.93474,0.93458,0.93464,90.37,True
'2018-02-23T13:39:00',0.93453,0.93471,0.93453,0.93463,91.61,0.93463,0.93485,0.93463,0.93473,79.26,False
'2018-02-23T13:40:00',0.93463,0.93465,0.93428,0.93428,120.57,0.93473,0.93474,0.9344,0.9344,115.1,True
'2018-02-23T13:41:00',0.93427,0.93439,0.93427,0.93439,60.94,0.93438,0.93449,0.93438,0.93449,52.53,False
'2018-02-23T13:42:00',0.9344,0.93443,0.93437,0.93437,49.32,0.9345,0.93453,0.93447,0.93448,64.97,False
'2018-02-23T13:43:00',0.93437,0.93439,0.93424,0.93427,89.72,0.93448,0.9345,0.93435,0.93438,84.37,True
'2018-02-23T13:44:00',0.93428,0.93444,0.93428,0.93444,25.4,0.93438,0.93455,0.93438,0.93455,31.07,False
'2018-02-23T13:45:00',0.93444,0.93445,0.93439,0.93441,40.59,0.93455,0.93455,0.93449,0.93452,46.94,True
'2018-02-23T13:46:00',0.93441,0.93454,0.93439,0.93454,46.51,0.93452,0.93465,0.9345,0.93465,50.25,False
'2018-02-23T13:47:00',0.93454,0.93455,0.93447,0.93447,42.28,0.93465,0.93467,0.93458,0.93458,48.17,True
'2018-02-23T13:48:00',0.93447,0.93453,0.93445,0.93448,33.31,0.93457,0.93462,0.93456,0.93458,24.16,True
'2018-02-23T13:49:00',0.93447,0.93462,0.93447,0.93461,58.55,0.93458,0.93473,0.93458,0.93471,55.21,True
'2018-02-23T13:50:00',0.93461,0.93466,0.93461,0.93465,29.77,0.93471,0.93476,0.93471,0.93475,59.22,True
'2018-02-23T13:51:00',0.93464,0.93474,0.93463,0.93473,59.86,0.93475,0.93483,0.93474,0.93482,36.11,False
'2018-02-23T13:52:00',0.93473,0.93478,0.93471,0.93473,55.78,0.93483,0.93488,0.93482,0.93482,30.08,False
'2018-02-23T13:53:00',0.93473,0.93473,0.93463,0.93465,44.55,0.93482,0.93482,0.93473,0.93474,27.61,True
'2018-02-23T13:54:00',0.93464,0.9348,0.93464,0.93478,103.61,0.93474,0.93491,0.93474,0.93487,64.4,False
'2018-02-23T13:55:00',0.93476,0.93476,0.93461,0.93472,96.65,0.93486,0.93486,0.93472,0.93483,97.51,True
'2018-02-23T13:56:00',0.93473,0.93483,0.93473,0.93483,67.33,0.93484,0.93493,0.93483,0.93493,131.09,False
'2018-02-23T13:57:00',0.93481,0.9349,0.93481,0.93483,120.89,0.93493,0.93501,0.93492,0.93493,102.76,True
'2018-02-23T13:58:00',0.93483,0.93497,0.93482,0.93497,69.36,0.93494,0.93509,0.93491,0.93509,93.0,True
'2018-02-23T13:59:00',0.93498,0.93516,0.93496,0.93515,108.67,0.93509,0.93528,0.93507,0.93527,91.68,True
'2018-02-23T14:00:00',0.93512,0.93533,0.93507,0.93528,190.66,0.93523,0.93544,0.93518,0.9354,174.02,True
'2018-02-23T14:01:00',0.93529,0.93551,0.93529,0.93534,139.17,0.93539,0.93563,0.93539,0.93545,96.76,False
'2018-02-23T14:02:00',0.9354,0.93546,0.93531,0.93534,116.9,0.93545,0.93556,0.93539,0.93545,97.08,False
'2018-02-23T14:03:00',0.93534,0.93535,0.93528,0.93532,74.18,0.93545,0.93545,0.93538,0.93539,37.89,True
'2018-02-23T14:04:00',0.93531,0.93548,0.93531,0.93546,101.3,0.93539,0.93558,0.93539,0.93557,77.21,True
'2018-02-23T14:05:00',0.93545,0.93576,0.93543,0.93573,96.68,0.93557,0.93587,0.93552,0.93582,105.22,True
'2018-02-23T14:06:00',0.93573,0.93589,0.93567,0.93583,95.81,0.93583,0.93599,0.93576,0.93595,95.74,True
'2018-02-23T14:07:00',0.93582,0.93629,0.93582,0.93603,188.07,0.93592,0.93638,0.9359,0.93614,155.99,False
'2018-02-23T14:08:00',0.93602,0.93609,0.93582,0.93601,110.43,0.93613,0.93621,0.93595,0.93613,86.73,False
'2018-02-23T14:09:00',0.93601,0.93601,0.93568,0.93576,131.72,0.93614,0.93614,0.93581,0.93586,115.94,False
'2018-02-23T14:10:00',0.93573,0.93573,0.93561,0.93567,48.12,0.93584,0.93584,0.93574,0.93578,53.01,False
'2018-02-23T14:11:00',0.93567,0.93574,0.93559,0.9356,90.82,0.93578,0.93584,0.9357,0.9357,58.17,False
'2018-02-23T14:12:00',0.93559,0.93559,0.93557,0.93558,100.34,0.9357,0.9357,0.93568,0.93568,37.44,False
'2018-02-23T14:13:00',0.93558,0.93558,0.93548,0.93548,115.29,0.93568,0.93569,0.93559,0.93559,94.87,False
'2018-02-23T14:14:00',0.93548,0.93551,0.93538,0.93539,113.0,0.9356,0.93562,0.93548,0.93548,95.21,True
'2018-02-23T14:15:00',0.93539,0.93551,0.93539,0.93548,84.7,0.93549,0.93561,0.93549,0.9356,46.25,False
'2018-02-23T14:16:00',0.9355,0.93552,0.93546,0.93547,57.21,0.93561,0.93561,0.93557,0.93558,46.45,True
'2018-02-23T14:17:00',0.93548,0.93565,0.93548,0.93565,56.51,0.93558,0.93577,0.93558,0.93576,62.74,True
'2018-02-23T14:18:00',0.93563,0.93567,0.93562,0.93567,23.64,0.93574,0.93577,0.93573,0.93577,16.65,True
'2018-02-23T14:19:00',0.93568,0.93592,0.93563,0.93586,104.9,0.93577,0.93604,0.93574,0.93598,129.33,True
'2018-02-23T14:20:00',0.93585,0.9359,0.9358,0.93588,101.53,0.93597,0.93602,0.93591,0.93599,108.03,True
'2018-02-23T14:21:00',0.93588,0.93608,0.93585,0.93601,118.54,0.93599,0.93618,0.93595,0.93612,105.64,False
'2018-02-23T14:22:00',0.936,0.936,0.93586,0.93594,88.89,0.93612,0.93612,0.93597,0.93604,84.62,False
'2018-02-23T14:23:00',0.93594,0.93595,0.93586,0.93593,58.66,0.93604,0.93605,0.93597,0.93604,84.06,False
'2018-02-23T14:24:00',0.93592,0.93592,0.93575,0.93588,89.01,0.93602,0.93602,0.93586,0.93597,123.06,True
'2018-02-23T14:25:00',0.93588,0.93596,0.93588,0.93595,76.31,0.93598,0.93605,0.93598,0.93605,95.76,False
'2018-02-23T14:26:00',0.93595,0.93596,0.93578,0.93585,78.6,0.93605,0.93606,0.93589,0.93596,115.93,False
'2018-02-23T14:27:00',0.93585,0.93586,0.93582,0.93584,42.31,0.93596,0.93597,0.93592,0.93594,52.83,True
'2018-02-23T14:28:00',0.93584,0.93596,0.93584,0.93588,63.9,0.93595,0.93606,0.93593,0.93597,56.74,True
'2018-02-23T14:29:00',0.93588,0.93593,0.9358,0.93591,81.43,0.93599,0.93604,0.9359,0.93602,58.24,True
'2018-02-23T14:30:00',0.93588,0.93611,0.93567,0.93611,276.07,0.93598,0.93621,0.93578,0.93621,221.26,False
'2018-02-23T14:31:00',0.93611,0.9362,0.93577,0.93577,168.46,0.93622,0.93631,0.9359,0.9359,180.86,True
'2018-02-23T14:32:00',0.93577,0.93586,0.93569,0.93578,134.66,0.93589,0.93597,0.9358,0.93589,137.67,False
'2018-02-23T14:33:00',0.93577,0.93583,0.93563,0.93577,148.71,0.93589,0.93594,0.93574,0.93588,149.33,True
'2018-02-23T14:34:00',0.93577,0.93612,0.93574,0.93593,111.38,0.93587,0.93624,0.93585,0.93605,102.27,False
'2018-02-23T14:35:00',0.93593,0.93597,0.93587,0.93593,107.92,0.93605,0.93609,0.93599,0.93604,121.92,True
'2018-02-23T14:36:00',0.93593,0.93614,0.93588,0.93614,77.91,0.93604,0.93625,0.93599,0.93625,84.51,False
'2018-02-23T14:37:00',0.93614,0.93614,0.93595,0.93595,74.07,0.93625,0.93625,0.93604,0.93604,105.08,False
'2018-02-23T14:38:00',0.93595,0.93595,0.93577,0.93584,78.6,0.93606,0.93606,0.93589,0.93595,115.49,False
'2018-02-23T14:39:00',0.93584,0.93587,0.93579,0.93579,32.46,0.93595,0.93597,0.93588,0.93589,79.91,False
'2018-02-23T14:40:00',0.93579,0.93583,0.93577,0.93577,36.53,0.93589,0.93592,0.93587,0.93587,63.73,True
'2018-02-23T14:41:00',0.93576,0.93587,0.93571,0.93586,79.07,0.93586,0.93598,0.93581,0.93597,75.99,True
'2018-02-23T14:42:00',0.93586,0.936,0.93578,0.93596,101.61,0.93597,0.93612,0.93588,0.93608,115.83,False
'2018-02-23T14:43:00',0.93596,0.93602,0.93594,0.93595,81.97,0.93609,0.93614,0.93605,0.93605,76.43,False
'2018-02-23T14:44:00',0.93595,0.93603,0.9358,0.9358,112.17,0.93606,0.93615,0.93591,0.93591,115.08,False
'2018-02-23T14:45:00',0.9358,0.9358,0.93567,0.93567,107.02,0.93591,0.93591,0.93578,0.93578,127.21,True
'2018-02-23T14:46:00',0.93567,0.93585,0.9356,0.93585,93.86,0.93578,0.93596,0.93571,0.93596,59.9,False
'2018-02-23T14:47:00',0.93586,0.93605,0.93584,0.93584,94.09,0.93597,0.93616,0.93596,0.93596,85.13,False
'2018-02-23T14:48:00',0.93581,0.93582,0.93575,0.93582,104.47,0.93592,0.93592,0.93584,0.93591,101.51,False
'2018-02-23T14:49:00',0.93585,0.9359,0.93562,0.93565,143.77,0.93593,0.936,0.93573,0.93577,168.64,True
'2018-02-23T14:50:00',0.93565,0.93571,0.93554,0.93566,140.01,0.93577,0.9358,0.93566,0.93576,110.82,False
'2018-02-23T14:51:00',0.93566,0.93567,0.93551,0.93551,115.3,0.93576,0.93578,0.93561,0.93561,81.15,True
'2018-02-23T14:52:00',0.9355,0.93559,0.93549,0.93552,65.23,0.93561,0.93569,0.93558,0.93562,44.38,True
'2018-02-23T14:53:00',0.93551,0.93561,0.93544,0.93561,82.33,0.93562,0.93573,0.93554,0.93573,79.24,True
'2018-02-23T14:54:00',0.93559,0.93581,0.93556,0.93581,138.88,0.93572,0.93591,0.93567,0.93591,202.17,True
'2018-02-23T14:55:00',0.93582,0.9359,0.93579,0.93588,81.56,0.93592,0.93601,0.93591,0.93599,96.31,False
'2018-02-23T14:56:00',0.93588,0.93601,0.93587,0.93588,86.54,0.93597,0.93612,0.93597,0.93599,75.95,False
'2018-02-23T14:57:00',0.93588,0.93589,0.93572,0.9358,61.66,0.93598,0.93599,0.93582,0.93591,42.74,True
'2018-02-23T14:58:00',0.93578,0.93591,0.93578,0.9359,63.12,0.93591,0.93601,0.9359,0.936,61.57,True
'2018-02-23T14:59:00',0.93589,0.936,0.93581,0.93597,119.84,0.936,0.93612,0.93591,0.93607,133.87,True
'2018-02-23T15:00:00',0.93596,0.93602,0.9358,0.93602,179.84,0.93604,0.93614,0.93592,0.93614,174.9,False
'2018-02-23T15:01:00',0.93601,0.93607,0.93598,0.93598,78.35,0.93612,0.93619,0.93608,0.93608,102.34,False
'2018-02-23T15:02:00',0.93597,0.93597,0.93578,0.93579,49.82,0.93607,0.93608,0.93588,0.93589,58.6,False
'2018-02-23T15:03:00',0.93578,0.93583,0.93534,0.93536,145.83,0.93588,0.93592,0.93546,0.93547,169.91,True
'2018-02-23T15:04:00',0.93534,0.93543,0.93525,0.93543,131.14,0.93546,0.93555,0.93535,0.93555,110.16,True
'2018-02-23T15:05:00',0.93543,0.93552,0.93527,0.93546,122.05,0.93555,0.93564,0.93538,0.93556,112.75,False
'2018-02-23T15:06:00',0.93544,0.93557,0.93538,0.93543,106.24,0.9355,0.93567,0.93548,0.93555,131.02,True
'2018-02-23T15:07:00',0.93544,0.93555,0.93544,0.93544,53.59,0.93555,0.93566,0.93555,0.93556,60.48,True
'2018-02-23T15:08:00',0.93544,0.93565,0.93544,0.93562,105.97,0.93557,0.93576,0.93556,0.93574,127.5,True
'2018-02-23T15:09:00',0.93562,0.93565,0.93559,0.93565,55.81,0.93574,0.93575,0.93569,0.93575,98.84,True
'2018-02-23T15:10:00',0.93564,0.93572,0.93564,0.93572,47.82,0.93574,0.93583,0.93574,0.93582,81.24,True
'2018-02-23T15:11:00',0.93571,0.93579,0.93565,0.93572,53.38,0.93582,0.9359,0.93575,0.93583,97.77,False
'2018-02-23T15:12:00',0.93572,0.93573,0.93572,0.93572,26.15,0.93582,0.93584,0.93582,0.93582,42.09,False
'2018-02-23T15:13:00',0.93573,0.93579,0.93568,0.93569,54.11,0.93583,0.93588,0.93578,0.9358,88.93,True
'2018-02-23T15:14:00',0.93569,0.93572,0.93563,0.9357,73.87,0.9358,0.93583,0.93573,0.9358,118.15,True
'2018-02-23T15:15:00',0.93569,0.93584,0.93569,0.93572,75.08,0.9358,0.93594,0.9358,0.93582,77.32,False
'2018-02-23T15:16:00',0.93573,0.93581,0.9356,0.93561,117.3,0.93582,0.93592,0.93572,0.93572,141.92,True
'2018-02-23T15:17:00',0.93561,0.93571,0.93561,0.9357,52.7,0.93573,0.93581,0.93572,0.93581,66.55,True
'2018-02-23T15:18:00',0.93574,0.93588,0.9357,0.9357,53.67,0.93583,0.936,0.93582,0.93582,85.37,True
'2018-02-23T15:19:00',0.9357,0.93578,0.93568,0.93574,143.42,0.93582,0.93589,0.93578,0.93583,111.14,False
'2018-02-23T15:20:00',0.93572,0.93572,0.93561,0.93561,124.05,0.93581,0.93582,0.93571,0.93572,75.23,True
'2018-02-23T15:21:00',0.93562,0.93589,0.93561,0.93589,107.76,0.93573,0.93601,0.93571,0.93601,83.94,True
'2018-02-23T15:22:00',0.93588,0.93621,0.93588,0.93606,148.69,0.936,0.93632,0.936,0.93614,154.71,True
'2018-02-23T15:23:00',0.93605,0.93622,0.93604,0.93606,131.4,0.93613,0.93635,0.93613,0.93615,158.56,False
'2018-02-23T15:24:00',0.93607,0.93607,0.93597,0.93599,56.27,0.93615,0.93615,0.93605,0.93608,88.66,True
'2018-02-23T15:25:00',0.93602,0.93612,0.93596,0.93607,78.28,0.93611,0.93624,0.93607,0.93618,84.33,False
'2018-02-23T15:26:00',0.93611,0.93613,0.93601,0.93607,57.43,0.93622,0.93623,0.93612,0.93617,49.59,False
'2018-02-23T15:27:00',0.93606,0.93608,0.93603,0.93607,68.62,0.93617,0.93618,0.93613,0.93617,62.37,True
'2018-02-23T15:28:00',0.93607,0.93622,0.93605,0.93621,97.13,0.93617,0.93634,0.93617,0.93632,121.48,True
'2018-02-23T15:29:00',0.93619,0.93647,0.93619,0.93644,142.66,0.93632,0.93659,0.93631,0.93653,183.11,True
'2018-02-23T15:30:00',0.93645,0.93651,0.93644,0.93649,68.47,0.93654,0.93664,0.93651,0.9366,98.58,False
'2018-02-23T15:31:00',0.93649,0.93676,0.93645,0.93646,153.77,0.9366,0.93687,0.93654,0.93658,154.22,True
'2018-02-23T15:32:00',0.93647,0.93661,0.93647,0.93648,133.55,0.93659,0.93672,0.93657,0.93658,113.74,False
'2018-02-23T15:33:00',0.93648,0.93656,0.93645,0.93648,106.44,0.93658,0.93667,0.93653,0.93657,105.94,False
'2018-02-23T15:34:00',0.93647,0.93652,0.93629,0.93634,129.59,0.93655,0.93662,0.93639,0.93645,125.5,True
'2018-02-23T15:35:00',0.93635,0.93649,0.93632,0.93639,118.84,0.93645,0.9366,0.93642,0.93649,90.25,False
'2018-02-23T15:36:00',0.93639,0.93646,0.93624,0.9363,110.29,0.93649,0.93657,0.93635,0.93639,134.93,True
'2018-02-23T15:37:00',0.9363,0.93646,0.9363,0.93636,106.9,0.93641,0.93658,0.93641,0.93648,141.06,True
'2018-02-23T15:38:00',0.93634,0.93649,0.93634,0.93648,181.01,0.93646,0.93661,0.93646,0.93659,147.9,False
'2018-02-23T15:39:00',0.93648,0.93649,0.9364,0.93648,81.94,0.93659,0.93659,0.93651,0.93658,92.11,False
'2018-02-23T15:40:00',0.93645,0.93658,0.93645,0.93647,113.47,0.93655,0.93669,0.93655,0.93658,133.28,False
'2018-02-23T15:41:00',0.93647,0.93649,0.93631,0.93631,69.46,0.93658,0.93659,0.93641,0.93641,115.74,True
'2018-02-23T15:42:00',0.93631,0.93644,0.9363,0.93632,103.53,0.93641,0.93654,0.93639,0.93642,114.17,False
'2018-02-23T15:43:00',0.93632,0.93637,0.93627,0.9363,55.23,0.93642,0.93647,0.93637,0.93641,78.69,False
'2018-02-23T15:44:00',0.93631,0.93633,0.93627,0.93629,64.45,0.93642,0.93642,0.93638,0.93639,116.6,True
'2018-02-23T15:45:00',0.93631,0.93682,0.93631,0.93674,162.93,0.93641,0.93693,0.93641,0.93686,178.56,False
'2018-02-23T15:46:00',0.93674,0.93682,0.93668,0.93671,153.78,0.93686,0.93693,0.93678,0.93681,168.09,True
'2018-02-23T15:47:00',0.93669,0.93692,0.93668,0.93688,111.63,0.9368,0.93703,0.93678,0.93697,138.41,False
'2018-02-23T15:48:00',0.9369,0.93693,0.93676,0.93684,80.91,0.93701,0.93702,0.93686,0.93694,90.18,True
'2018-02-23T15:49:00',0.93686,0.93709,0.93686,0.93708,155.07,0.93694,0.9372,0.93694,0.93719,119.55,True
'2018-02-23T15:50:00',0.93708,0.93737,0.93703,0.93735,161.55,0.93717,0.93747,0.93714,0.93746,144.91,False
'2018-02-23T15:51:00',0.93737,0.93737,0.93711,0.93713,129.09,0.93748,0.93748,0.93722,0.93722,149.69,True
'2018-02-23T15:52:00',0.93716,0.93727,0.93714,0.93721,138.8,0.93725,0.93738,0.93724,0.93732,93.13,False
'2018-02-23T15:53:00',0.93721,0.93725,0.93709,0.93709,133.27,0.93732,0.93734,0.93719,0.93719,122.63,False
'2018-02-23T15:54:00',0.93708,0.93708,0.93665,0.93665,133.74,0.9372,0.9372,0.93677,0.93677,155.78,True
'2018-02-23T15:55:00',0.93666,0.93676,0.93666,0.93676,113.63,0.93677,0.93686,0.93677,0.93686,123.63,False
'2018-02-23T15:56:00',0.93681,0.93683,0.93666,0.93667,59.86,0.93689,0.93695,0.93677,0.93678,78.63,False
'2018-02-23T15:57:00',0.93668,0.93671,0.93649,0.9365,72.76,0.93679,0.93682,0.93657,0.93658,83.5,False
'2018-02-23T15:58:00',0.9365,0.93658,0.93647,0.93649,115.07,0.93659,0.93667,0.93657,0.93659,80.87,False
'2018-02-23T15:59:00',0.93651,0.93651,0.93612,0.93612,146.26,0.93659,0.9366,0.93625,0.93625,135.83,True
'2018-02-23T16:00:00',0.93614,0.93625,0.93612,0.93623,135.16,0.93626,0.93635,0.93623,0.93633,142.51,False
'2018-02-23T16:01:00',0.93624,0.93632,0.93612,0.93612,98.17,0.93633,0.93642,0.93624,0.93624,138.71,False
'2018-02-23T16:02:00',0.93612,0.93612,0.93583,0.93585,177.89,0.93624,0.93624,0.93595,0.93597,143.89,False
'2018-02-23T16:03:00',0.93587,0.93595,0.93574,0.93579,112.52,0.93598,0.93604,0.93586,0.93589,99.29,False
'2018-02-23T16:04:00',0.9358,0.93583,0.93572,0.93572,38.58,0.93589,0.93594,0.93581,0.93582,75.94,False
'2018-02-23T16:05:00',0.93573,0.93575,0.93553,0.93564,193.23,0.93582,0.93584,0.93565,0.93573,184.72,False
'2018-02-23T16:06:00',0.93566,0.93569,0.93518,0.93523,220.56,0.93574,0.93578,0.93529,0.93536,202.81,True
'2018-02-23T16:07:00',0.93524,0.93543,0.93523,0.93543,178.16,0.93536,0.93554,0.93533,0.93554,151.48,True
'2018-02-23T16:08:00',0.93543,0.93557,0.93543,0.93548,73.44,0.93554,0.93568,0.93553,0.93559,96.36,False
'2018-02-23T16:09:00',0.93547,0.93555,0.93538,0.93545,100.03,0.93557,0.93565,0.93548,0.93555,69.36,True
'2018-02-23T16:10:00',0.93544,0.9357,0.93543,0.93569,163.93,0.93555,0.93581,0.93554,0.93579,117.53,True
'2018-02-23T16:11:00',0.93569,0.93579,0.93569,0.93576,100.03,0.9358,0.9359,0.9358,0.93585,101.46,True
'2018-02-23T16:12:00',0.93576,0.93584,0.93571,0.93579,127.43,0.93587,0.93595,0.9358,0.9359,122.13,False
'2018-02-23T16:13:00',0.9358,0.93587,0.93565,0.93571,116.04,0.9359,0.93598,0.93576,0.93581,122.67,True
'2018-02-23T16:14:00',0.9357,0.93579,0.93561,0.93578,156.2,0.93582,0.93591,0.93573,0.9359,145.88,False
'2018-02-23T16:15:00',0.93578,0.93579,0.93565,0.9357,82.29,0.9359,0.9359,0.93576,0.93579,139.24,True
'2018-02-23T16:16:00',0.9357,0.93586,0.93569,0.93584,78.42,0.93579,0.93595,0.93579,0.93595,122.05,False
'2018-02-23T16:17:00',0.93584,0.93584,0.9357,0.93571,41.55,0.93595,0.93595,0.9358,0.93581,58.32,False
'2018-02-23T16:18:00',0.9357,0.9357,0.93545,0.93546,174.4,0.9358,0.9358,0.93556,0.93558,184.14,True
'2018-02-23T16:19:00',0.93545,0.93559,0.93536,0.93559,135.85,0.93556,0.93571,0.93547,0.93571,142.6,True
'2018-02-23T16:20:00',0.93556,0.93563,0.93552,0.93562,102.47,0.93567,0.93573,0.93562,0.9357,99.87,False
'2018-02-23T16:21:00',0.93561,0.93561,0.93545,0.93551,71.68,0.9357,0.9357,0.93556,0.93562,50.83,False
'2018-02-23T16:22:00',0.93553,0.93563,0.93533,0.93535,128.04,0.93563,0.93574,0.93544,0.93546,124.0,False
'2018-02-23T16:23:00',0.93535,0.93541,0.93523,0.9353,152.35,0.93546,0.93551,0.93535,0.93539,175.82,True
'2018-02-23T16:24:00',0.93531,0.93553,0.93528,0.93543,148.45,0.93542,0.93564,0.93539,0.93554,167.52,False
'2018-02-23T16:25:00',0.93543,0.93544,0.93536,0.93536,122.62,0.93553,0.93553,0.93546,0.93546,87.95,False
'2018-02-23T16:26:00',0.93537,0.93537,0.93526,0.93527,75.75,0.93546,0.93546,0.93537,0.93537,57.59,True
'2018-02-23T16:27:00',0.93526,0.93535,0.93516,0.93535,100.46,0.93537,0.93546,0.93528,0.93546,85.55,False
'2018-02-23T16:28:00',0.93534,0.93541,0.93518,0.93535,140.86,0.93546,0.93553,0.93529,0.93546,154.97,True
'2018-02-23T16:29:00',0.93535,0.93551,0.93535,0.93551,116.18,0.93546,0.93563,0.93546,0.93563,134.83,False
'2018-02-23T16:30:00',0.93551,0.93552,0.9353,0.93538,89.73,0.93563,0.93563,0.93542,0.93547,156.67,False
'2018-02-23T16:31:00',0.93538,0.93544,0.93529,0.93534,90.41,0.93548,0.93552,0.9354,0.93545,117.74,True
'2018-02-23T16:32:00',0.93534,0.9354,0.93527,0.93537,89.23,0.93545,0.93551,0.93538,0.93547,104.68,True
'2018-02-23T16:33:00',0.93537,0.93542,0.93535,0.93539,44.63,0.93548,0.93551,0.93546,0.93547,47.44,True
'2018-02-23T16:34:00',0.93537,0.93562,0.93536,0.93555,74.77,0.93547,0.93571,0.93546,0.93564,77.15,False
'2018-02-23T16:35:00',0.93553,0.93553,0.93537,0.93537,69.68,0.93563,0.93563,0.93547,0.93547,94.55,False
'2018-02-23T16:36:00',0.93536,0.93536,0.93502,0.93503,160.3,0.93546,0.93546,0.93514,0.93514,124.65,True
'2018-02-23T16:37:00',0.93501,0.93504,0.93495,0.93504,122.09,0.93511,0.93514,0.93506,0.93513,104.39,True
'2018-02-23T16:38:00',0.93506,0.93533,0.93506,0.93533,120.59,0.93515,0.93543,0.93515,0.93543,115.14,True
'2018-02-23T16:39:00',0.93533,0.93546,0.93533,0.93544,145.81,0.93544,0.93556,0.93544,0.93556,125.42,True
'2018-02-23T16:40:00',0.93543,0.9356,0.93543,0.93558,127.31,0.93554,0.93571,0.93554,0.93568,103.22,True
'2018-02-23T16:41:00',0.93557,0.93567,0.93554,0.9356,90.14,0.93569,0.93579,0.93565,0.93571,101.99,False
'2018-02-23T16:42:00',0.93561,0.9358,0.93524,0.93524,221.58,0.93571,0.93591,0.93535,0.93537,209.89,False
'2018-02-23T16:43:00',0.93524,0.93524,0.93506,0.93517,123.78,0.93535,0.93535,0.93516,0.93528,83.97,True
'2018-02-23T16:44:00',0.93517,0.93533,0.93517,0.93525,125.96,0.93528,0.93545,0.93528,0.93536,137.4,True
'2018-02-23T16:45:00',0.93525,0.93534,0.93523,0.93527,127.53,0.93535,0.93546,0.93531,0.93538,116.83,False
'2018-02-23T16:46:00',0.93527,0.9353,0.93503,0.93511,183.44,0.93538,0.9354,0.93514,0.93522,189.56,True
'2018-02-23T16:47:00',0.9351,0.93519,0.93505,0.93519,92.63,0.9352,0.93529,0.93514,0.93529,107.62,True
'2018-02-23T16:48:00',0.93519,0.93533,0.93504,0.93532,194.33,0.93528,0.93546,0.93515,0.93544,188.23,True
'2018-02-23T16:49:00',0.93532,0.93556,0.93532,0.93556,162.17,0.93545,0.93568,0.93543,0.93568,242.44,True
'2018-02-23T16:50:00',0.93561,0.93577,0.93559,0.93572,262.0,0.93572,0.9359,0.9357,0.93581,245.71,True
'2018-02-23T16:51:00',0.93572,0.93588,0.9357,0.93583,214.65,0.93582,0.93599,0.93579,0.93593,166.96,False
'2018-02-23T16:52:00',0.93581,0.93587,0.93569,0.93576,154.77,0.93592,0.93598,0.93581,0.93588,137.1,True
'2018-02-23T16:53:00',0.93576,0.93608,0.93569,0.93599,229.57,0.93588,0.93618,0.9358,0.9361,182.25,False
'2018-02-23T16:54:00',0.936,0.9362,0.93592,0.93596,165.74,0.93611,0.93632,0.93604,0.93607,131.42,True
'2018-02-23T16:55:00',0.93597,0.93608,0.93595,0.93606,222.39,0.93608,0.93619,0.93606,0.93618,162.98,True
'2018-02-23T16:56:00',0.93607,0.93615,0.93606,0.93612,129.0,0.93619,0.93626,0.93617,0.93622,169.7,True
'2018-02-23T16:57:00',0.93611,0.9362,0.93606,0.93615,77.19,0.93622,0.9363,0.93616,0.93626,125.6,False
'2018-02-23T16:58:00',0.93614,0.93614,0.9358,0.93581,167.66,0.93625,0.93625,0.93589,0.93592,159.01,False
'2018-02-23T16:59:00',0.93583,0.93592,0.93567,0.93568,103.55,0.93594,0.93602,0.93578,0.93579,102.21,True
'2018-02-23T17:00:00',0.93574,0.9362,0.93574,0.93613,211.51,0.93582,0.93632,0.93582,0.93625,210.7,False
'2018-02-23T17:01:00',0.93612,0.9362,0.93594,0.93595,137.42,0.93623,0.93631,0.93605,0.93607,127.28,True
'2018-02-23T17:02:00',0.93594,0.93603,0.93591,0.93601,178.92,0.93607,0.93614,0.93599,0.93611,126.23,False
'2018-02-23T17:03:00',0.93602,0.93606,0.93572,0.93581,141.73,0.93614,0.93617,0.93583,0.9359,135.1,False
'2018-02-23T17:04:00',0.93581,0.93582,0.93565,0.93572,121.33,0.93589,0.93592,0.93577,0.93583,120.94,False
'2018-02-23T17:05:00',0.93575,0.9359,0.93559,0.93559,172.25,0.93585,0.93602,0.93571,0.93571,196.61,True
'2018-02-23T17:06:00',0.93561,0.93576,0.93552,0.93574,71.28,0.93573,0.93585,0.93564,0.93585,68.8,False
'2018-02-23T17:07:00',0.93572,0.93575,0.93567,0.93567,68.58,0.93583,0.93586,0.93576,0.93576,71.54,True
'2018-02-23T17:08:00',0.93568,0.93596,0.93568,0.93591,118.81,0.93579,0.93608,0.93579,0.93601,151.6,True
'2018-02-23T17:09:00',0.93592,0.93621,0.93592,0.93621,129.64,0.93603,0.93634,0.93603,0.93634,131.66,True
'2018-02-23T17:10:00',0.93629,0.93648,0.93627,0.93647,187.6,0.93636,0.93659,0.93636,0.93658,254.56,True
'2018-02-23T17:11:00',0.93647,0.9366,0.93645,0.93651,111.83,0.93658,0.9367,0.93656,0.93662,206.49,True
'2018-02-23T17:12:00',0.93651,0.93666,0.9365,0.93663,52.39,0.93661,0.93676,0.9366,0.93676,62.3,False
'2018-02-23T17:13:00',0.93663,0.93669,0.93621,0.93621,135.07,0.93676,0.93682,0.93631,0.93631,126.83,False
'2018-02-23T17:14:00',0.93621,0.93622,0.9359,0.93598,180.5,0.93633,0.93633,0.93603,0.9361,197.88,False
'2018-02-23T17:15:00',0.93599,0.93605,0.93577,0.93578,88.34,0.93611,0.93613,0.93589,0.9359,118.31,False
'2018-02-23T17:16:00',0.93578,0.93578,0.93548,0.93561,160.09,0.9359,0.9359,0.9356,0.93572,188.15,True
'2018-02-23T17:17:00',0.93559,0.9357,0.93557,0.93563,114.58,0.93572,0.93582,0.93569,0.93574,146.74,True
'2018-02-23T17:18:00',0.93563,0.93581,0.93562,0.93579,95.28,0.93573,0.93592,0.93573,0.93589,155.22,True
'2018-02-23T17:19:00',0.93579,0.93594,0.93578,0.9359,186.47,0.93589,0.93606,0.93588,0.93601,187.79,True
'2018-02-23T17:20:00',0.9359,0.93603,0.93589,0.93597,101.55,0.93601,0.93614,0.936,0.93606,161.03,False
'2018-02-23T17:21:00',0.93597,0.936,0.93585,0.93585,76.52,0.93605,0.93609,0.93596,0.93596,113.37,False
'2018-02-23T17:22:00',0.93584,0.93584,0.93557,0.93577,189.82,0.93595,0.93595,0.93569,0.93588,167.34,True
'2018-02-23T17:23:00',0.93577,0.93583,0.9357,0.93579,84.41,0.93588,0.93594,0.93582,0.93589,86.01,False
'2018-02-23T17:24:00',0.93576,0.93577,0.93543,0.93543,90.34,0.93587,0.93589,0.93555,0.93555,88.89,False
'2018-02-23T17:25:00',0.93542,0.93542,0.93532,0.93541,127.31,0.93549,0.93554,0.93543,0.93552,127.92,True
'2018-02-23T17:26:00',0.93541,0.93566,0.9354,0.93557,129.89,0.93552,0.93578,0.93551,0.93567,124.0,False
'2018-02-23T17:27:00',0.93558,0.93558,0.93541,0.93542,148.83,0.93568,0.93569,0.93552,0.93553,138.68,False
'2018-02-23T17:28:00',0.93541,0.93541,0.93522,0.93522,190.49,0.93552,0.93552,0.93534,0.93534,156.09,False
'2018-02-23T17:29:00',0.9352,0.9352,0.93493,0.93501,220.84,0.93524,0.93524,0.93504,0.93511,146.67,True
'2018-02-23T17:30:00',0.93501,0.93516,0.93496,0.93515,122.59,0.93512,0.93528,0.93506,0.93528,106.71,True
'2018-02-23T17:31:00',0.93516,0.93521,0.9351,0.93518,108.76,0.93528,0.93531,0.9352,0.93529,106.04,True
'2018-02-23T17:32:00',0.93522,0.93534,0.93519,0.93525,80.38,0.93532,0.93545,0.93529,0.93535,93.37,False
'2018-02-23T17:33:00',0.93525,0.93526,0.93518,0.93518,77.0,0.93535,0.93537,0.93527,0.93529,70.89,True
'2018-02-23T17:34:00',0.93518,0.93526,0.93506,0.93525,52.92,0.93528,0.93534,0.93517,0.93532,67.33,True
'2018-02-23T17:35:00',0.93522,0.93527,0.93517,0.93524,22.81,0.93531,0.93537,0.93525,0.93536,38.61,False
'2018-02-23T17:36:00',0.93525,0.93526,0.93518,0.93519,43.32,0.93535,0.93535,0.93528,0.93528,104.3,True
'2018-02-23T17:37:00',0.9352,0.93529,0.93519,0.9352,51.44,0.93528,0.93538,0.93528,0.93529,126.6,True
'2018-02-23T17:38:00',0.93521,0.93542,0.93521,0.93542,70.4,0.93531,0.93553,0.93531,0.93553,103.6,False
'2018-02-23T17:39:00',0.93542,0.93543,0.93538,0.93538,78.48,0.93553,0.93555,0.93546,0.93546,95.79,True
'2018-02-23T17:40:00',0.93538,0.93557,0.93536,0.93552,80.56,0.93546,0.93569,0.93546,0.9356,103.28,True
'2018-02-23T17:41:00',0.93551,0.93553,0.93534,0.93551,92.18,0.93559,0.93564,0.93545,0.93563,133.47,False
'2018-02-23T17:42:00',0.93553,0.93553,0.93526,0.93529,90.38,0.93563,0.93564,0.93537,0.9354,136.26,True
'2018-02-23T17:43:00',0.9353,0.93545,0.9353,0.93538,88.21,0.9354,0.93555,0.9354,0.93547,82.28,False
'2018-02-23T17:44:00',0.93537,0.93537,0.93513,0.93526,116.95,0.93546,0.93547,0.93525,0.93537,137.28,False
'2018-02-23T17:45:00',0.93528,0.9353,0.93519,0.93522,57.0,0.93539,0.93541,0.93527,0.93532,85.81,False
'2018-02-23T17:46:00',0.93522,0.93529,0.93519,0.93521,85.74,0.93533,0.9354,0.93528,0.93531,101.67,True
'2018-02-23T17:47:00',0.93521,0.93526,0.93518,0.93526,48.67,0.93529,0.93537,0.93528,0.93536,71.3,False
'2018-02-23T17:48:00',0.93526,0.93527,0.93516,0.93519,85.06,0.93536,0.93537,0.93526,0.93529,79.1,True
'2018-02-23T17:49:00',0.93518,0.93536,0.93516,0.93535,51.07,0.93527,0.93546,0.93527,0.93545,105.43,True
'2018-02-23T17:50:00',0.93535,0.93547,0.93535,0.93539,51.18,0.93545,0.93555,0.93544,0.93548,111.6,False
'2018-02-23T17:51:00',0.93539,0.93547,0.93538,0.93538,34.81,0.93548,0.93556,0.93546,0.93548,72.61,False
'2018-02-23T17:52:00',0.93538,0.93543,0.93535,0.93537,58.56,0.93548,0.93553,0.93545,0.93547,112.9,True
'2018-02-23T17:53:00',0.93537,0.93545,0.93537,0.93542,58.4,0.93548,0.93555,0.93547,0.93552,132.59,False
'2018-02-23T17:54:00',0.93541,0.93546,0.93526,0.93528,66.79,0.9355,0.93556,0.93536,0.93539,113.13,True
'2018-02-23T17:55:00',0.9353,0.93546,0.9353,0.93544,65.55,0.93541,0.93557,0.93541,0.93555,100.78,False
'2018-02-23T17:56:00',0.93544,0.93545,0.9351,0.93511,148.16,0.93554,0.93555,0.93521,0.93521,182.43,True
'2018-02-23T17:57:00',0.9351,0.93514,0.935,0.93514,155.43,0.93521,0.93525,0.93512,0.93525,173.47,False
'2018-02-23T17:58:00',0.93514,0.93515,0.93492,0.93493,166.41,0.93526,0.93526,0.93502,0.93503,195.46,True
'2018-02-23T17:59:00',0.9349,0.93554,0.9349,0.93554,208.38,0.93502,0.93564,0.93502,0.93564,275.36,False
'2018-02-23T18:00:00',0.93553,0.9356,0.93532,0.93534,140.26,0.93564,0.93572,0.93543,0.93545,186.01,False
'2018-02-23T18:01:00',0.93534,0.93536,0.93523,0.93534,119.78,0.93545,0.93547,0.93535,0.93545,133.87,False
'2018-02-23T18:02:00',0.93533,0.93533,0.93518,0.93521,64.35,0.93543,0.93543,0.93529,0.93533,67.26,False
'2018-02-23T18:03:00',0.93521,0.93523,0.9351,0.93513,105.23,0.93533,0.93533,0.93522,0.93523,131.4,True
'2018-02-23T18:04:00',0.93512,0.93523,0.93512,0.93522,84.76,0.93523,0.93534,0.93523,0.93532,79.36,False
'2018-02-23T18:05:00',0.9352,0.93525,0.93511,0.93522,87.68,0.93526,0.93537,0.93521,0.93532,100.75,True
'2018-02-23T18:06:00',0.93519,0.93532,0.93518,0.93532,95.75,0.9353,0.93544,0.93529,0.93544,101.35,True
'2018-02-23T18:07:00',0.93532,0.9357,0.93532,0.93562,85.71,0.93545,0.93582,0.93545,0.93571,115.95,True
'2018-02-23T18:08:00',0.93561,0.93568,0.9356,0.93567,56.45,0.93571,0.93578,0.93571,0.93578,83.51,False
'2018-02-23T18:09:00',0.93568,0.93568,0.93509,0.93509,134.81,0.93579,0.93579,0.9352,0.9352,161.61,True
'2018-02-23T18:10:00',0.93509,0.9353,0.93509,0.93527,176.02,0.9352,0.93541,0.9352,0.93537,128.22,True
'2018-02-23T18:11:00',0.93527,0.93539,0.93515,0.93538,171.7,0.93538,0.9355,0.93526,0.9355,158.73,False
'2018-02-23T18:12:00',0.93538,0.93552,0.93534,0.93535,133.8,0.9355,0.93564,0.93544,0.93546,142.1,False
'2018-02-23T18:13:00',0.93533,0.93543,0.93529,0.93531,109.61,0.93545,0.93552,0.93539,0.93542,110.34,True
'2018-02-23T18:14:00',0.93532,0.93542,0.93531,0.93535,108.82,0.93543,0.93551,0.93542,0.93545,83.71,True
'2018-02-23T18:15:00',0.93533,0.93539,0.93527,0.93537,87.61,0.93544,0.93551,0.93538,0.93548,71.49,True
'2018-02-23T18:16:00',0.93538,0.93554,0.93538,0.93548,103.31,0.93549,0.93565,0.93549,0.93558,87.3,False
'2018-02-23T18:17:00',0.93549,0.93552,0.93547,0.93547,35.53,0.9356,0.93563,0.93557,0.93557,30.41,True
'2018-02-23T18:18:00',0.93547,0.93553,0.93547,0.93549,74.82,0.93556,0.93565,0.93556,0.93561,78.95,False
'2018-02-23T18:19:00',0.93548,0.93548,0.93533,0.93535,41.71,0.93559,0.93559,0.93544,0.93547,38.44,True
'2018-02-23T18:20:00',0.93535,0.93547,0.93525,0.93543,147.06,0.93546,0.93557,0.93536,0.93556,175.59,True
'2018-02-23T18:21:00',0.93544,0.93545,0.93536,0.93545,104.53,0.93556,0.93556,0.93546,0.93555,91.61,True
'2018-02-23T18:22:00',0.93545,0.93554,0.93545,0.93554,74.14,0.93555,0.93566,0.93555,0.93566,70.11,False
'2018-02-23T18:23:00',0.93554,0.93554,0.93528,0.93529,95.36,0.93566,0.93566,0.93539,0.93541,87.93,True
'2018-02-23T18:24:00',0.9353,0.93534,0.93525,0.93534,87.74,0.93542,0.93545,0.93536,0.93544,72.15,False
'2018-02-23T18:25:00',0.93534,0.93542,0.93529,0.93529,123.21,0.93544,0.93554,0.9354,0.9354,132.65,False
'2018-02-23T18:26:00',0.93528,0.9353,0.93513,0.93516,90.54,0.93539,0.9354,0.93525,0.93528,84.18,False
'2018-02-23T18:27:00',0.93515,0.93516,0.93501,0.93501,118.1,0.93527,0.93528,0.93511,0.93512,119.48,True
'2018-02-23T18:28:00',0.935,0.93521,0.935,0.93504,91.98,0.93511,0.93532,0.93511,0.93516,112.87,False
'2018-02-23T18:29:00',0.93506,0.93511,0.93496,0.935,56.99,0.93517,0.93521,0.93506,0.93511,74.38,False
'2018-02-23T18:30:00',0.935,0.93501,0.9349,0.9349,89.68,0.93509,0.93512,0.93499,0.935,106.73,True
'2018-02-23T18:31:00',0.9349,0.93497,0.93481,0.93497,69.96,0.93499,0.93509,0.93492,0.93509,90.93,True
'2018-02-23T18:32:00',0.93498,0.93508,0.93497,0.93508,121.69,0.9351,0.93521,0.93506,0.9352,90.0,False
'2018-02-23T18:33:00',0.93508,0.93508,0.93493,0.93508,80.8,0.93519,0.9352,0.93504,0.9352,88.51,True
'2018-02-23T18:34:00',0.93509,0.9351,0.93501,0.93509,103.66,0.93519,0.93521,0.93512,0.93521,88.47,True
'2018-02-23T18:35:00',0.93509,0.93519,0.93509,0.93512,74.28,0.9352,0.9353,0.9352,0.93522,82.95,False
'2018-02-23T18:36:00',0.93511,0.93513,0.9351,0.9351,28.19,0.93521,0.93522,0.9352,0.9352,36.45,True
'2018-02-23T18:37:00',0.9351,0.9351,0.93509,0.9351,57.27,0.93519,0.93521,0.93518,0.93521,39.98,True
'2018-02-23T18:38:00',0.93511,0.93519,0.93511,0.93516,59.75,0.93522,0.93529,0.93522,0.93526,73.63,True
'2018-02-23T18:39:00',0.93516,0.93519,0.93511,0.93517,31.37,0.93526,0.93528,0.93521,0.93528,41.71,False
'2018-02-23T18:40:00',0.93518,0.93518,0.93508,0.9351,68.06,0.93528,0.93528,0.93517,0.9352,71.89,False
'2018-02-23T18:41:00',0.9351,0.9351,0.93498,0.93507,70.95,0.93521,0.93521,0.93509,0.93518,69.05,False
'2018-02-23T18:42:00',0.93507,0.93509,0.93501,0.93501,129.26,0.93517,0.9352,0.93512,0.93512,76.7,True
'2018-02-23T18:43:00',0.93502,0.93512,0.93502,0.93505,74.14,0.93512,0.93523,0.93512,0.93516,56.2,False
'2018-02-23T18:44:00',0.93507,0.93509,0.93497,0.93499,47.84,0.93517,0.93519,0.93505,0.9351,49.07,False
'2018-02-23T18:45:00',0.93502,0.93503,0.93496,0.93497,51.0,0.93512,0.93513,0.93505,0.93505,55.3,True
'2018-02-23T18:46:00',0.93496,0.93503,0.93496,0.93502,62.27,0.93506,0.93513,0.93506,0.93513,42.35,True
'2018-02-23T18:47:00',0.93503,0.93511,0.93503,0.93509,84.0,0.93513,0.93521,0.93513,0.9352,48.81,False
'2018-02-23T18:48:00',0.93508,0.93508,0.93503,0.93505,46.44,0.93518,0.93519,0.93513,0.93513,46.43,False
'2018-02-23T18:49:00',0.93508,0.93518,0.93504,0.93504,88.9,0.93513,0.93526,0.93512,0.93512,56.76,False
'2018-02-23T18:50:00',0.93503,0.93503,0.93501,0.93502,44.59,0.93512,0.93512,0.9351,0.93511,20.06,False
'2018-02-23T18:51:00',0.93502,0.93509,0.93494,0.935,95.78,0.93511,0.93518,0.93504,0.93512,56.5,True
'2018-02-23T18:52:00',0.935,0.93506,0.935,0.93501,50.72,0.93512,0.93517,0.93506,0.93511,84.76,True
'2018-02-23T18:53:00',0.93501,0.93509,0.93501,0.93507,33.96,0.93514,0.93519,0.93511,0.93516,59.43,False
'2018-02-23T18:54:00',0.93506,0.93508,0.93503,0.93503,34.62,0.93514,0.93518,0.93513,0.93513,81.83,False
'2018-02-23T18:55:00',0.93503,0.93503,0.93501,0.93502,51.9,0.93514,0.93514,0.9351,0.93513,127.75,False
'2018-02-23T18:56:00',0.93502,0.93502,0.935,0.93502,58.93,0.93513,0.93513,0.93506,0.93513,76.24,False
'2018-02-23T18:57:00',0.93502,0.93502,0.935,0.93502,16.49,0.93512,0.93513,0.9351,0.93513,35.14,False
'2018-02-23T18:58:00',0.93502,0.93502,0.93499,0.93501,35.5,0.93511,0.93512,0.93506,0.93511,50.24,True
'2018-02-23T18:59:00',0.93501,0.93508,0.93497,0.93508,38.98,0.93511,0.93519,0.93506,0.93519,66.43,True
'2018-02-23T19:00:00',0.93507,0.93526,0.93507,0.93526,58.59,0.93519,0.93538,0.93518,0.93538,61.92,False
'2018-02-23T19:01:00',0.93526,0.93526,0.93517,0.93517,74.48,0.93538,0.93538,0.93528,0.93528,89.27,True
'2018-02-23T19:02:00',0.93516,0.93526,0.9351,0.93526,70.79,0.93527,0.93538,0.93522,0.93538,83.44,True
'2018-02-23T19:03:00',0.93526,0.93528,0.93523,0.93527,67.99,0.93538,0.93539,0.93533,0.93538,91.23,True
'2018-02-23T19:04:00',0.93527,0.93535,0.93527,0.93534,23.47,0.93538,0.93546,0.93538,0.93546,18.5,False
'2018-02-23T19:05:00',0.93534,0.93534,0.93524,0.93527,68.68,0.93543,0.93543,0.93535,0.93537,66.31,False
'2018-02-23T19:06:00',0.93527,0.93527,0.93522,0.93524,55.74,0.93538,0.93538,0.93533,0.93535,58.01,True
'2018-02-23T19:07:00',0.93522,0.93541,0.93521,0.93541,47.51,0.93533,0.93553,0.93532,0.93553,51.79,True
'2018-02-23T19:08:00',0.93542,0.93545,0.93538,0.93543,91.0,0.93554,0.93556,0.93549,0.93553,77.59,False
'2018-02-23T19:09:00',0.93543,0.93545,0.93536,0.93538,61.81,0.93554,0.93556,0.93545,0.93548,65.48,True
'2018-02-23T19:10:00',0.93537,0.93543,0.93535,0.93543,52.32,0.93546,0.93554,0.93546,0.93553,39.26,True
'2018-02-23T19:11:00',0.93543,0.93544,0.93542,0.93544,39.3,0.93554,0.93555,0.93552,0.93555,62.32,True
'2018-02-23T19:12:00',0.93544,0.93553,0.93544,0.93548,39.68,0.93555,0.93564,0.93555,0.9356,42.59,False
'2018-02-23T19:13:00',0.93548,0.93548,0.9354,0.93545,43.79,0.9356,0.9356,0.93552,0.93555,48.1,True
'2018-02-23T19:14:00',0.93545,0.93554,0.93544,0.9355,91.18,0.93555,0.93566,0.93554,0.93561,68.16,True
'2018-02-23T19:15:00',0.9355,0.93554,0.93549,0.93554,59.24,0.93561,0.93564,0.9356,0.93564,61.42,False
'2018-02-23T19:16:00',0.93554,0.93561,0.93552,0.93552,82.23,0.93564,0.93572,0.93564,0.93564,89.54,True
'2018-02-23T19:17:00',0.93552,0.93555,0.93552,0.93555,28.18,0.93563,0.93566,0.93562,0.93565,57.94,True
'2018-02-23T19:18:00',0.93555,0.93563,0.93555,0.93562,34.31,0.93565,0.93573,0.93565,0.93573,53.81,True
'2018-02-23T19:19:00',0.93562,0.93569,0.93562,0.93568,62.16,0.93573,0.93581,0.93573,0.9358,52.39,True
'2018-02-23T19:20:00',0.93569,0.93578,0.93569,0.93578,40.26,0.9358,0.93589,0.9358,0.93588,42.21,True
'2018-02-23T19:21:00',0.93578,0.93595,0.93578,0.9359,74.7,0.9359,0.93607,0.93587,0.93601,65.97,False
'2018-02-23T19:22:00',0.93594,0.93594,0.93585,0.93589,53.07,0.93605,0.93605,0.93595,0.936,55.52,True
'2018-02-23T19:23:00',0.93588,0.93595,0.93585,0.93592,65.54,0.93596,0.93607,0.93595,0.93602,58.87,True
'2018-02-23T19:24:00',0.93592,0.93599,0.9359,0.93599,26.03,0.93602,0.93609,0.93601,0.93609,46.65,True
'2018-02-23T19:25:00',0.93599,0.93605,0.93599,0.936,64.24,0.93608,0.93617,0.93607,0.93609,62.49,True
'2018-02-23T19:26:00',0.93601,0.93611,0.936,0.93611,57.95,0.9361,0.9362,0.93609,0.9362,77.25,True
'2018-02-23T19:27:00',0.93611,0.9362,0.93607,0.93614,68.57,0.93618,0.93632,0.93617,0.93625,93.48,True
'2018-02-23T19:28:00',0.93614,0.93632,0.93614,0.93625,142.2,0.93625,0.93643,0.93625,0.93635,103.88,True
'2018-02-23T19:29:00',0.93625,0.93634,0.93625,0.93626,88.58,0.93635,0.93644,0.93634,0.93635,123.72,False
'2018-02-23T19:30:00',0.93625,0.93625,0.93608,0.93609,123.72,0.93635,0.93635,0.93621,0.93622,93.26,True
'2018-02-23T19:31:00',0.93609,0.93623,0.93609,0.93622,96.71,0.93622,0.93635,0.93622,0.93635,87.94,False
'2018-02-23T19:32:00',0.93622,0.93629,0.93621,0.93622,87.76,0.93635,0.93641,0.93632,0.93633,82.53,True
'2018-02-23T19:33:00',0.93624,0.93631,0.93623,0.9363,47.67,0.93635,0.93643,0.93634,0.93643,45.68,False
'2018-02-23T19:34:00',0.9363,0.93637,0.93629,0.9363,41.45,0.93642,0.93648,0.9364,0.93641,50.95,True
'2018-02-23T19:35:00',0.9363,0.93648,0.93629,0.93631,112.07,0.93641,0.9366,0.93639,0.93643,103.89,True
'2018-02-23T19:36:00',0.93633,0.93648,0.93632,0.93648,78.24,0.93644,0.9366,0.93643,0.9366,73.17,True
'2018-02-23T19:37:00',0.93648,0.93666,0.93646,0.93666,71.74,0.9366,0.93678,0.93658,0.93677,76.39,False
'2018-02-23T19:38:00',0.93665,0.9367,0.93652,0.93656,91.85,0.93677,0.9368,0.93663,0.93668,91.36,True
'2018-02-23T19:39:00',0.93656,0.93665,0.93656,0.93665,51.4,0.93668,0.93677,0.93668,0.93676,45.86,False
'2018-02-23T19:40:00',0.93663,0.93663,0.93654,0.93654,47.42,0.93674,0.93674,0.93664,0.93664,39.32,True
'2018-02-23T19:41:00',0.93654,0.93664,0.93654,0.93664,29.04,0.93665,0.93676,0.93665,0.93676,30.34,True
'2018-02-23T19:42:00',0.93663,0.93668,0.93657,0.93665,34.7,0.93675,0.93678,0.93669,0.93677,34.11,False
'2018-02-23T19:43:00',0.93663,0.93663,0.93637,0.93641,73.6,0.93669,0.93669,0.9365,0.93651,95.41,True
'2018-02-23T19:44:00',0.9364,0.93647,0.9364,0.93647,36.73,0.93651,0.93659,0.93651,0.93658,28.62,True
'2018-02-23T19:45:00',0.93655,0.93659,0.93655,0.93659,32.28,0.93662,0.93671,0.93662,0.93669,27.19,False
'2018-02-23T19:46:00',0.93658,0.93664,0.93658,0.93659,27.18,0.93669,0.93675,0.93668,0.93668,25.34,False
'2018-02-23T19:47:00',0.9366,0.93662,0.93658,0.93658,29.92,0.93668,0.93673,0.93668,0.9367,28.2,False
'2018-02-23T19:48:00',0.9366,0.9366,0.93642,0.93644,25.49,0.93669,0.93669,0.93652,0.93653,38.59,False
'2018-02-23T19:49:00',0.93644,0.93644,0.93622,0.93624,49.72,0.93653,0.93653,0.93632,0.93632,92.94,False
'2018-02-23T19:50:00',0.93623,0.93629,0.93623,0.93623,46.13,0.93632,0.93641,0.93632,0.93634,66.72,True
'2018-02-23T19:51:00',0.93623,0.93627,0.93623,0.93627,8.0,0.93633,0.93638,0.93633,0.93638,17.62,False
'2018-02-23T19:52:00',0.93627,0.93627,0.93617,0.9362,61.93,0.93636,0.93636,0.93626,0.93631,72.19,False
'2018-02-23T19:53:00',0.93615,0.93624,0.93605,0.93614,95.56,0.93623,0.93635,0.93617,0.93626,121.78,False
'2018-02-23T19:54:00',0.93614,0.93629,0.93611,0.93611,70.74,0.93626,0.93642,0.93622,0.93622,96.53,True
'2018-02-23T19:55:00',0.93609,0.93617,0.93603,0.93613,66.82,0.93618,0.93628,0.93616,0.93624,57.93,False
'2018-02-23T19:56:00',0.93612,0.93612,0.93598,0.93602,55.44,0.93622,0.93622,0.93609,0.93613,45.49,True
'2018-02-23T19:57:00',0.93602,0.93613,0.93602,0.93611,80.96,0.93613,0.93624,0.93612,0.93622,60.21,True
'2018-02-23T19:58:00',0.93611,0.93621,0.93609,0.93615,62.8,0.93623,0.93632,0.93619,0.93625,50.19,False
'2018-02-23T19:59:00',0.93614,0.93615,0.93612,0.93613,62.57,0.93625,0.93626,0.93622,0.93626,56.4,False
'2018-02-23T20:00:00',0.93613,0.93615,0.93612,0.93613,65.81,0.93626,0.93626,0.93623,0.93625,54.62,False
'2018-02-23T20:01:00',0.93613,0.93615,0.93613,0.93613,41.98,0.93625,0.93626,0.93623,0.93624,31.84,False
'2018-02-23T20:02:00',0.93614,0.9362,0.93613,0.93613,43.33,0.93624,0.93629,0.93624,0.93624,39.11,True
'2018-02-23T20:03:00',0.93613,0.93617,0.93613,0.93617,41.08,0.93625,0.93628,0.93624,0.93627,37.99,True
'2018-02-23T20:04:00',0.9362,0.9363,0.93618,0.93629,44.39,0.93629,0.93642,0.93629,0.93641,43.96,False
'2018-02-23T20:05:00',0.93629,0.9363,0.93603,0.93605,122.37,0.93641,0.93641,0.93614,0.93617,107.11,True
'2018-02-23T20:06:00',0.93604,0.93618,0.93604,0.93618,67.03,0.93616,0.9363,0.93616,0.93629,69.53,True
'2018-02-23T20:07:00',0.93618,0.93621,0.93611,0.93619,89.04,0.93629,0.93632,0.93622,0.93629,85.95,True
'2018-02-23T20:08:00',0.93621,0.93628,0.93618,0.93628,71.72,0.93631,0.9364,0.93628,0.9364,55.31,False
'2018-02-23T20:09:00',0.93627,0.93627,0.93603,0.93612,71.85,0.93639,0.93639,0.93614,0.93623,70.41,False
'2018-02-23T20:10:00',0.93612,0.93615,0.93603,0.93604,61.45,0.93623,0.93627,0.93615,0.93616,68.36,False
'2018-02-23T20:11:00',0.93605,0.93605,0.93597,0.93599,54.58,0.93616,0.93616,0.93607,0.93611,46.66,True
'2018-02-23T20:12:00',0.93599,0.93607,0.93599,0.93604,80.08,0.93611,0.93617,0.9361,0.93615,54.23,True
'2018-02-23T20:13:00',0.93604,0.93613,0.93604,0.93606,39.45,0.93615,0.93625,0.93615,0.93616,43.84,True
'2018-02-23T20:14:00',0.93606,0.93619,0.93606,0.93617,76.33,0.93617,0.9363,0.93617,0.93628,60.94,True
'2018-02-23T20:15:00',0.93615,0.93629,0.93614,0.93624,130.9,0.93626,0.93641,0.93625,0.93636,108.67,False
'2018-02-23T20:16:00',0.93624,0.93628,0.93617,0.93617,114.73,0.93636,0.9364,0.93627,0.93627,91.35,False
'2018-02-23T20:17:00',0.93616,0.93616,0.93604,0.93604,50.49,0.93628,0.93628,0.93616,0.93616,51.22,True
'2018-02-23T20:18:00',0.93604,0.93616,0.93596,0.93616,69.79,0.93613,0.93627,0.93607,0.93627,74.47,False
'2018-02-23T20:19:00',0.93613,0.93617,0.93611,0.93613,34.52,0.93625,0.93627,0.93622,0.93623,19.63,False
'2018-02-23T20:20:00',0.93612,0.93612,0.93612,0.93612,63.74,0.93623,0.93623,0.93622,0.93623,31.67,True
'2018-02-23T20:21:00',0.93612,0.93621,0.93612,0.9362,45.54,0.93622,0.93631,0.93621,0.93631,38.07,True
'2018-02-23T20:22:00',0.9362,0.93623,0.9362,0.93621,36.49,0.93631,0.93632,0.9363,0.9363,33.51,False
'2018-02-23T20:23:00',0.93621,0.93623,0.93616,0.93616,30.54,0.9363,0.93633,0.93627,0.93627,22.05,True
'2018-02-23T20:24:00',0.93616,0.93626,0.93616,0.93622,24.86,0.93626,0.93636,0.93626,0.93633,15.63,True
'2018-02-23T20:25:00',0.93622,0.93624,0.93622,0.93624,22.3,0.93633,0.93635,0.93632,0.93634,10.5,False
'2018-02-23T20:26:00',0.93624,0.93627,0.93623,0.93623,24.7,0.93635,0.93637,0.93633,0.93633,27.82,False
'2018-02-23T20:27:00',0.93623,0.93623,0.93621,0.93621,11.11,0.93634,0.93634,0.93631,0.93632,11.48,True
'2018-02-23T20:28:00',0.93621,0.93628,0.93621,0.93628,16.98,0.93632,0.93638,0.93632,0.93638,15.11,False
'2018-02-23T20:29:00',0.93628,0.93628,0.93622,0.93623,29.31,0.93635,0.93637,0.93633,0.93634,16.69,False
'2018-02-23T20:30:00',0.93623,0.93623,0.9362,0.9362,51.08,0.93634,0.93635,0.9363,0.93631,33.8,True
'2018-02-23T20:31:00',0.93622,0.93622,0.93622,0.93622,16.34,0.93631,0.93633,0.93631,0.93633,10.67,False
'2018-02-23T20:32:00',0.93622,0.93622,0.93612,0.93621,64.04,0.93632,0.93633,0.93622,0.93633,69.78,False
'2018-02-23T20:33:00',0.93621,0.93621,0.93613,0.93613,24.57,0.93633,0.93633,0.93625,0.93625,14.54,False
'2018-02-23T20:34:00',0.93612,0.93614,0.93612,0.93613,31.44,0.93625,0.93625,0.93623,0.93624,38.21,True
'2018-02-23T20:35:00',0.93614,0.9362,0.93614,0.93616,53.9,0.93625,0.93629,0.93625,0.93626,59.59,True
'2018-02-23T20:36:00',0.93619,0.93629,0.93618,0.93629,43.18,0.93628,0.93642,0.93628,0.93639,26.05,True
'2018-02-23T20:37:00',0.93628,0.9363,0.93628,0.9363,75.21,0.93638,0.93641,0.93638,0.93641,47.8,False
'2018-02-23T20:38:00',0.9363,0.9363,0.93624,0.93626,34.19,0.9364,0.9364,0.93634,0.93637,54.27,True
'2018-02-23T20:39:00',0.93625,0.93638,0.93624,0.93635,101.35,0.93636,0.9365,0.93634,0.93646,87.09,False
'2018-02-23T20:40:00',0.93633,0.93633,0.93631,0.93631,31.93,0.93643,0.93644,0.9364,0.93641,36.38,False
'2018-02-23T20:41:00',0.93631,0.93631,0.93613,0.93613,47.78,0.9364,0.9364,0.93625,0.93626,49.56,True
'2018-02-23T20:42:00',0.93614,0.93623,0.93612,0.93621,60.39,0.93626,0.93634,0.93625,0.93633,75.62,True
'2018-02-23T20:43:00',0.93621,0.93622,0.93621,0.93622,49.42,0.93632,0.93634,0.93632,0.93633,25.82,True
'2018-02-23T20:44:00',0.93622,0.93629,0.93621,0.93629,75.03,0.93633,0.93639,0.93632,0.93639,37.81,False
'2018-02-23T20:45:00',0.93629,0.93635,0.93629,0.93629,25.79,0.93639,0.93647,0.93638,0.93639,26.45,True
'2018-02-23T20:46:00',0.93629,0.93638,0.93629,0.93631,34.41,0.93638,0.93647,0.93638,0.93642,27.69,False
'2018-02-23T20:47:00',0.93631,0.93632,0.93622,0.93622,27.8,0.93642,0.93642,0.93632,0.93633,19.86,True
'2018-02-23T20:48:00',0.93621,0.93631,0.93621,0.9363,30.68,0.93633,0.9364,0.93632,0.9364,22.23,True
'2018-02-23T20:49:00',0.93631,0.93638,0.93631,0.93638,28.38,0.9364,0.93651,0.9364,0.93651,32.23,True
'2018-02-23T20:50:00',0.93638,0.93658,0.93638,0.93656,58.81,0.9365,0.9367,0.9365,0.93669,73.83,False
'2018-02-23T20:51:00',0.93655,0.93655,0.93636,0.93637,63.39,0.93668,0.93668,0.93647,0.93649,44.29,False
'2018-02-23T20:52:00',0.93637,0.93637,0.93629,0.93631,81.49,0.93648,0.9365,0.9364,0.93641,65.17,True
'2018-02-23T20:53:00',0.93631,0.93636,0.93629,0.93636,48.49,0.93639,0.93644,0.93638,0.93644,25.0,False
'2018-02-23T20:54:00',0.93633,0.93633,0.93627,0.93627,40.34,0.93641,0.93641,0.93637,0.93637,16.56,False
'2018-02-23T20:55:00',0.93629,0.9363,0.93619,0.93621,36.15,0.93637,0.93639,0.9363,0.93633,34.06,True
'2018-02-23T20:56:00',0.93621,0.93631,0.93621,0.93631,26.09,0.93633,0.9364,0.93633,0.9364,18.46,False
'2018-02-23T20:57:00',0.93631,0.93637,0.93619,0.93621,84.6,0.9364,0.93645,0.9363,0.9363,50.56,True
'2018-02-23T20:58:00',0.93627,0.9364,0.93627,0.93629,60.76,0.93636,0.93652,0.93636,0.9364,62.2,False
'2018-02-23T20:59:00',0.93629,0.93645,0.9362,0.93627,218.04,0.9364,0.93655,0.93632,0.93639,207.37,False
'2018-02-23T21:00:00',0.93627,0.93635,0.93606,0.9361,139.72,0.9364,0.93646,0.93619,0.93623,110.1,False
'2018-02-23T21:01:00',0.9361,0.9361,0.93601,0.93602,44.37,0.93623,0.93623,0.93614,0.93614,50.35,False
'2018-02-23T21:02:00',0.93602,0.93602,0.93597,0.93598,73.85,0.93614,0.93615,0.9361,0.9361,91.81,True
'2018-02-23T21:03:00',0.93596,0.93603,0.93593,0.93602,53.26,0.93607,0.93615,0.93606,0.93614,61.34,False
'2018-02-23T21:04:00',0.93602,0.93602,0.93593,0.93594,31.79,0.93615,0.93615,0.93604,0.93607,31.25,True
'2018-02-23T21:05:00',0.93595,0.93602,0.93594,0.93602,30.89,0.93607,0.93614,0.93605,0.93614,30.89,False
'2018-02-23T21:06:00',0.93602,0.93603,0.93594,0.93594,35.34,0.93614,0.93614,0.93606,0.93606,36.42,False
'2018-02-23T21:07:00',0.93594,0.93594,0.9358,0.93586,63.59,0.93606,0.93606,0.9359,0.93599,50.1,False
'2018-02-23T21:08:00',0.93585,0.93585,0.93585,0.93585,16.74,0.93597,0.93597,0.93597,0.93597,17.81,False
'2018-02-23T21:09:00',0.93585,0.93586,0.93585,0.93585,33.81,0.93597,0.93598,0.93596,0.93597,16.46,True
'2018-02-23T21:10:00',0.93585,0.93586,0.93577,0.93586,38.57,0.93597,0.93598,0.93589,0.93598,38.23,False
'2018-02-23T21:11:00',0.93586,0.93592,0.93585,0.93586,60.32,0.93598,0.93605,0.93598,0.93598,64.43,True
'2018-02-23T21:12:00',0.93587,0.93594,0.93587,0.93594,20.29,0.93599,0.93606,0.93599,0.93606,23.51,False
'2018-02-23T21:13:00',0.93593,0.93593,0.93578,0.93578,73.04,0.93606,0.93606,0.93589,0.9359,63.45,False
'2018-02-23T21:14:00',0.9358,0.93585,0.93576,0.93578,55.33,0.93591,0.93598,0.93588,0.9359,55.71,True
'2018-02-23T21:15:00',0.93578,0.93585,0.93577,0.93585,25.76,0.9359,0.93597,0.93589,0.93597,29.51,False
'2018-02-23T21:16:00',0.93584,0.93584,0.93576,0.93576,33.13,0.93596,0.93596,0.93588,0.93588,37.54,False
'2018-02-23T21:17:00',0.93576,0.93576,0.93567,0.93568,47.05,0.93588,0.93588,0.93579,0.9358,62.61,False
'2018-02-23T21:18:00',0.93567,0.93575,0.93564,0.93566,41.53,0.9358,0.93587,0.93577,0.93577,50.91,False
'2018-02-23T21:19:00',0.93564,0.93566,0.93562,0.93565,29.01,0.93577,0.93578,0.93574,0.93577,41.3,False
'2018-02-23T21:20:00',0.93566,0.93566,0.93558,0.93559,32.96,0.93577,0.93577,0.9357,0.93571,18.36,True
'2018-02-23T21:21:00',0.93557,0.9358,0.93557,0.93577,65.68,0.93572,0.93593,0.93571,0.9359,41.7,True
'2018-02-23T21:22:00',0.93577,0.93585,0.93568,0.93585,56.87,0.9359,0.93598,0.9358,0.93597,56.87,False
'2018-02-23T21:23:00',0.93585,0.93588,0.93571,0.93571,73.83,0.93598,0.93601,0.93584,0.93584,95.27,True
'2018-02-23T21:24:00',0.93572,0.93578,0.93559,0.93577,83.72,0.93584,0.9359,0.93571,0.93589,67.27,False
'2018-02-23T21:25:00',0.93576,0.93577,0.9356,0.93577,88.21,0.9359,0.9359,0.93572,0.93589,83.94,True
'2018-02-23T21:26:00',0.93576,0.93583,0.9357,0.93579,108.4,0.93587,0.93595,0.93582,0.93589,91.16,False
'2018-02-23T21:27:00',0.93577,0.93585,0.93577,0.93577,60.84,0.9359,0.93598,0.93589,0.9359,70.84,False
'2018-02-23T21:28:00',0.93577,0.93585,0.93577,0.93577,36.55,0.9359,0.93598,0.93589,0.93589,45.98,True
'2018-02-23T21:29:00',0.93578,0.93579,0.93576,0.93577,36.26,0.93589,0.93591,0.93589,0.9359,47.75,False
'2018-02-23T21:30:00',0.93577,0.93577,0.93559,0.93565,38.49,0.9359,0.9359,0.93572,0.93577,69.77,True
'2018-02-23T21:31:00',0.93565,0.93578,0.93562,0.93568,83.87,0.93577,0.93591,0.93575,0.9358,107.37,False
'2018-02-23T21:32:00',0.93568,0.93568,0.93555,0.93561,61.26,0.9358,0.9358,0.93568,0.93573,72.44,True
'2018-02-23T21:33:00',0.93561,0.93572,0.93561,0.9357,19.86,0.93573,0.93585,0.93573,0.93585,32.06,True
'2018-02-23T21:34:00',0.93571,0.93581,0.93571,0.93575,47.55,0.93586,0.93594,0.93584,0.93589,79.73,True
'2018-02-23T21:35:00',0.93577,0.93588,0.93574,0.93588,46.25,0.93589,0.93598,0.93585,0.93598,63.04,True
'2018-02-23T21:36:00',0.93588,0.93596,0.93583,0.93596,82.25,0.93598,0.93607,0.93594,0.93607,82.32,False
'2018-02-23T21:37:00',0.93595,0.93597,0.93595,0.93595,20.25,0.93607,0.93608,0.93606,0.93606,24.44,True
'2018-02-23T21:38:00',0.93595,0.93605,0.93594,0.93601,45.71,0.93607,0.93614,0.93607,0.93613,49.82,False
'2018-02-23T21:39:00',0.93602,0.93604,0.93594,0.93595,53.46,0.93613,0.93615,0.93607,0.93607,39.92,False
'2018-02-23T21:40:00',0.93593,0.93601,0.93586,0.93594,135.62,0.93605,0.93613,0.93598,0.93607,89.39,True
'2018-02-23T21:41:00',0.93595,0.93603,0.93595,0.93597,73.78,0.93607,0.93614,0.93606,0.93608,56.96,True
'2018-02-23T21:42:00',0.93598,0.93598,0.93595,0.93598,42.16,0.93607,0.93608,0.93607,0.93608,13.75,True
'2018-02-23T21:43:00',0.93599,0.93613,0.93596,0.93611,45.27,0.93611,0.93626,0.93607,0.93622,45.98,False
'2018-02-23T21:44:00',0.93612,0.93612,0.93601,0.93603,91.86,0.93622,0.93622,0.93614,0.93616,58.38,True
'2018-02-23T21:45:00',0.93603,0.9362,0.93602,0.9362,127.43,0.93615,0.93632,0.93614,0.93632,89.35,True
'2018-02-23T21:46:00',0.9362,0.93631,0.93615,0.9363,88.84,0.93633,0.93644,0.93626,0.93643,65.82,True
'2018-02-23T21:47:00',0.93629,0.93657,0.93629,0.93647,107.05,0.93642,0.93668,0.93642,0.93658,83.37,False
'2018-02-23T21:48:00',0.93645,0.93651,0.93645,0.93647,47.43,0.93656,0.93663,0.93656,0.93658,42.32,False
'2018-02-23T21:49:00',0.93647,0.93647,0.93638,0.93646,46.65,0.93659,0.93659,0.9365,0.93658,50.64,False
'2018-02-23T21:50:00',0.93647,0.93647,0.93638,0.93646,80.56,0.93659,0.93659,0.93649,0.93658,49.32,False
'2018-02-23T21:51:00',0.93646,0.93646,0.93628,0.93635,63.54,0.93657,0.93657,0.93639,0.93646,51.67,False
'2018-02-23T21:52:00',0.93635,0.93635,0.93629,0.93629,39.88,0.93645,0.93645,0.93639,0.93642,26.49,True
'2018-02-23T21:53:00',0.93628,0.93634,0.93621,0.93634,64.22,0.9364,0.93646,0.93632,0.93646,42.69,False
'2018-02-23T21:54:00',0.93636,0.93636,0.93625,0.93628,58.79,0.93648,0.93648,0.93637,0.9364,54.45,False
'2018-02-23T21:55:00',0.93626,0.93632,0.93612,0.93617,174.74,0.93639,0.93644,0.93624,0.93629,132.79,False
'2018-02-23T21:56:00',0.93617,0.9362,0.93613,0.93613,148.4,0.93629,0.93632,0.93624,0.93624,112.69,True
'2018-02-23T21:57:00',0.93613,0.93657,0.93612,0.93657,123.77,0.93622,0.93669,0.93622,0.93668,106.44,True
'2018-02-23T21:58:00',0.93657,0.93674,0.93654,0.93669,149.01,0.93668,0.93686,0.93666,0.93681,131.53,True
'2018-02-23T21:59:00',0.93669,0.93692,0.93668,0.93676,46.88,0.93681,0.937,0.9368,0.93687,67.5,False
'2018-02-23T22:00:00',0.93675,0.93683,0.93667,0.93672,44.39,0.93685,0.93697,0.93678,0.93687,46.13,True
'2018-02-23T22:01:00',0.93673,0.93707,0.93673,0.93705,43.55,0.93686,0.93719,0.93686,0.93719,70.49,False
'2018-02-23T22:02:00',0.93705,0.93713,0.93673,0.93676,39.03,0.93718,0.93723,0.93687,0.93688,65.56,False
'2018-02-23T22:03:00',0.93673,0.93673,0.93662,0.93667,23.94,0.93685,0.93685,0.93674,0.9368,33.33,False
'2018-02-23T22:04:00',0.93667,0.93669,0.93665,0.93666,81.39,0.93679,0.93682,0.93678,0.93679,80.54,True
'2018-02-23T22:05:00',0.93665,0.9367,0.93665,0.93668,86.85,0.9368,0.93684,0.93678,0.93682,59.87,False
'2018-02-23T22:06:00',0.93668,0.93671,0.93665,0.93666,78.85,0.93682,0.93684,0.9368,0.93681,66.73,False
'2018-02-23T22:07:00',0.93666,0.93666,0.93664,0.93665,72.74,0.93681,0.93681,0.93678,0.93679,60.17,True
'2018-02-23T22:08:00',0.93664,0.93667,0.93664,0.93666,154.64,0.93681,0.93682,0.93679,0.9368,133.89,False
'2018-02-23T22:09:00',0.93666,0.93669,0.93662,0.93663,51.77,0.93682,0.93684,0.93676,0.93677,54.88,False
'2018-02-23T22:10:00',0.93663,0.93665,0.93661,0.93663,23.97,0.93676,0.93677,0.93674,0.93676,34.35,False
'2018-02-23T22:11:00',0.93664,0.93664,0.93656,0.93656,52.12,0.93676,0.93678,0.93672,0.93672,83.53,True
'2018-02-23T22:12:00',0.93657,0.93658,0.93653,0.93657,63.52,0.9367,0.93674,0.93666,0.93674,58.05,False
'2018-02-23T22:13:00',0.93658,0.93658,0.93646,0.93646,75.36,0.93674,0.93675,0.9366,0.9366,91.17,True
'2018-02-23T22:14:00',0.93648,0.93654,0.93646,0.93649,87.89,0.93661,0.93668,0.93659,0.93663,72.14,True
'2018-02-23T22:15:00',0.93649,0.93656,0.93648,0.93651,92.91,0.93663,0.9367,0.93663,0.93667,64.38,False
'2018-02-23T22:16:00',0.9365,0.93654,0.93648,0.93649,61.37,0.93667,0.93669,0.93663,0.93663,48.65,False
'2018-02-23T22:17:00',0.93648,0.93649,0.93641,0.93642,187.7,0.93663,0.93664,0.93655,0.93658,129.04,False
'2018-02-23T22:18:00',0.93642,0.93642,0.93641,0.93641,86.45,0.93657,0.93658,0.93653,0.93656,95.08,True
'2018-02-23T22:19:00',0.93641,0.93655,0.93641,0.9365,114.91,0.93655,0.9367,0.93655,0.93667,83.25,False
'2018-02-23T22:20:00',0.93651,0.93651,0.93645,0.93645,116.77,0.93668,0.93668,0.9366,0.9366,131.32,False
'2018-02-23T22:21:00',0.93644,0.93644,0.93638,0.93638,132.26,0.93659,0.93659,0.93652,0.93654,170.46,False
'2018-02-23T22:22:00',0.93639,0.93639,0.93637,0.93637,90.27,0.93655,0.93655,0.93651,0.93652,79.22,False
'2018-02-23T22:23:00',0.93637,0.93638,0.93635,0.93637,108.35,0.93651,0.93652,0.93649,0.93651,123.36,False
'2018-02-23T22:24:00',0.93637,0.93637,0.93628,0.9363,258.17,0.93652,0.93652,0.93643,0.93647,361.64,False
'2018-02-23T22:25:00',0.9363,0.93637,0.9363,0.9363,261.66,0.93648,0.93653,0.93647,0.93647,268.36,True
'2018-02-23T22:26:00',0.9363,0.93633,0.9363,0.93633,411.92,0.93647,0.93649,0.93645,0.93646,219.21,False
'2018-02-23T22:27:00',0.93632,0.93635,0.93628,0.93628,215.98,0.93648,0.9365,0.93642,0.93642,188.12,True
'2018-02-23T22:28:00',0.93628,0.93631,0.93627,0.93631,39.84,0.93642,0.93644,0.93641,0.93644,28.63,True
'2018-02-23T22:29:00',0.93632,0.93636,0.93631,0.93632,330.59,0.93645,0.93649,0.93644,0.93648,173.23,True
'2018-02-23T22:30:00',0.93632,0.93633,0.93632,0.93633,76.84,0.93648,0.9365,0.93646,0.93647,66.24,False
'2018-02-23T22:31:00',0.93631,0.93633,0.93631,0.93633,84.97,0.93646,0.93648,0.93646,0.93647,43.69,False
'2018-02-23T22:32:00',0.93632,0.93633,0.93631,0.93632,61.94,0.93648,0.9365,0.93646,0.93649,50.41,True
'2018-02-23T22:33:00',0.93632,0.93634,0.93632,0.93634,47.36,0.93648,0.9365,0.93648,0.9365,45.57,False
'2018-02-23T22:34:00',0.93633,0.93633,0.93632,0.93632,39.78,0.9365,0.9365,0.93648,0.93648,62.46,False
'2018-02-23T22:35:00',0.93633,0.93633,0.93625,0.93625,90.99,0.93648,0.9365,0.93641,0.93641,81.35,True
'2018-02-23T22:36:00',0.93625,0.93628,0.93625,0.93628,110.53,0.93641,0.93645,0.93641,0.93645,64.83,False
'2018-02-23T22:37:00',0.93629,0.93629,0.93628,0.93629,60.78,0.93645,0.93645,0.93641,0.93643,46.63,True
'2018-02-23T22:38:00',0.93631,0.93636,0.93631,0.93636,44.58,0.93643,0.93653,0.93643,0.93653,30.84,False
'2018-02-23T22:39:00',0.93636,0.93638,0.93636,0.93636,64.4,0.93653,0.93654,0.9365,0.93652,57.69,True
'2018-02-23T22:40:00',0.93637,0.93643,0.93637,0.93642,75.41,0.93654,0.93659,0.93653,0.93658,77.74,False
'2018-02-23T22:41:00',0.93642,0.93642,0.93637,0.93638,258.28,0.93658,0.93658,0.93652,0.93654,117.23,False
'2018-02-23T22:42:00',0.93638,0.93639,0.93626,0.93627,232.02,0.93654,0.93656,0.9364,0.93643,182.44,False
'2018-02-23T22:43:00',0.93628,0.93628,0.93626,0.93627,45.54,0.93642,0.93645,0.93642,0.93643,82.87,True
'2018-02-23T22:44:00',0.93627,0.93632,0.93627,0.93632,19.25,0.93643,0.93649,0.93642,0.93649,29.61,False
'2018-02-23T22:45:00',0.9363,0.93632,0.9363,0.9363,58.52,0.9365,0.93651,0.93649,0.9365,61.47,False
'2018-02-23T22:46:00',0.9363,0.93631,0.93621,0.93622,37.77,0.9365,0.9365,0.93636,0.93642,39.86,False
'2018-02-23T22:47:00',0.93625,0.93626,0.93621,0.93621,59.68,0.93643,0.93643,0.93639,0.93641,50.71,True
'2018-02-23T22:48:00',0.93622,0.93626,0.9362,0.93626,15.74,0.93642,0.93644,0.93641,0.93643,23.2,False
'2018-02-23T22:49:00',0.93624,0.93624,0.93617,0.93618,22.21,0.93641,0.93641,0.93635,0.93636,26.26,True
'2018-02-23T22:50:00',0.93623,0.93642,0.93623,0.93633,66.73,0.93639,0.93659,0.93639,0.93653,56.14,True
'2018-02-23T22:51:00',0.93633,0.93641,0.93633,0.93637,21.05,0.93653,0.93658,0.93653,0.93657,25.35,False
'2018-02-23T22:52:00',0.9364,0.93641,0.93632,0.93632,10.55,0.93659,0.93659,0.93651,0.93651,13.27,False
'2018-02-23T22:53:00',0.93631,0.93631,0.93608,0.9361,49.03,0.93651,0.93651,0.93628,0.93629,57.31,False
'2018-02-23T22:54:00',0.9361,0.9361,0.93599,0.93599,34.75,0.93629,0.93629,0.93618,0.9362,36.79,True
'2018-02-23T22:55:00',0.93599,0.93603,0.93587,0.93597,37.63,0.9362,0.93647,0.9362,0.93647,35.15,False
'2018-02-23T22:56:00',0.93597,0.93608,0.93597,0.93601,43.69,0.93647,0.93647,0.93635,0.93637,40.56,False
'2018-02-23T22:57:00',0.93601,0.93607,0.93597,0.93597,28.37,0.93643,0.93645,0.93628,0.93635,27.03,True
'2018-02-23T22:58:00',0.93597,0.936,0.93589,0.936,65.97,0.93639,0.93659,0.93637,0.93658,61.87,False
'2018-02-23T22:59:00',0.93604,0.93604,0.9357,0.9357,9.85,0.93658,0.93682,0.93658,0.93682,11.37,False
'2018-02-25T23:00:00',0.9357,0.9357,0.9357,0.9357,0.0,0.93682,0.93682,0.93682,0.93682,0.0,False
'2018-02-25T23:01:00',0.9357,0.9357,0.9357,0.9357,0.0,0.93682,0.93682,0.93682,0.93682,0.0,True
'2018-02-25T23:02:00',0.9361,0.93634,0.93582,0.93618,17.25,0.93729,0.9374,0.93722,0.93722,20.25,False
'2018-02-25T23:03:00',0.93617,0.93638,0.93617,0.93621,6.75,0.93721,0.93721,0.93704,0.93714,6.75,True
'2018-02-25T23:04:00',0.93621,0.93628,0.93621,0.93627,6.0,0.93713,0.93713,0.93705,0.93705,6.37,False
'2018-02-25T23:05:00',0.93631,0.9364,0.93618,0.93638,23.0,0.93708,0.93717,0.93677,0.93679,23.5,True
'2018-02-25T23:06:00',0.93637,0.93645,0.93636,0.93645,23.0,0.93678,0.93686,0.93677,0.93686,21.75,True
'2018-02-25T23:07:00',0.93636,0.93645,0.93636,0.93645,2.0,0.93696,0.93696,0.93696,0.93696,2.22,True
'2018-02-25T23:08:00',0.93647,0.93655,0.93645,0.93653,29.0,0.93688,0.93696,0.93686,0.93694,29.0,False
'2018-02-25T23:09:00',0.93648,0.93659,0.93646,0.9365,40.0,0.93689,0.937,0.93689,0.93693,40.0,True
'2018-02-25T23:10:00',0.93654,0.93663,0.93638,0.93658,33.0,0.93695,0.93712,0.93692,0.93712,32.0,False
'2018-02-25T23:11:00',0.93645,0.93652,0.93625,0.93625,36.5,0.93703,0.93707,0.93685,0.93685,37.0,True
'2018-02-25T23:12:00',0.93626,0.93632,0.93624,0.93628,26.5,0.93685,0.93692,0.93682,0.93687,26.0,True
'2018-02-25T23:13:00',0.93628,0.93633,0.93628,0.9363,28.5,0.93688,0.93692,0.93687,0.93689,27.5,True
'2018-02-25T23:14:00',0.93631,0.93665,0.93631,0.9366,21.5,0.93691,0.93709,0.9369,0.93695,21.5,True
'2018-02-25T23:15:00',0.93661,0.93665,0.9366,0.93665,7.0,0.93696,0.93702,0.93695,0.93702,7.0,False
'2018-02-25T23:16:00',0.93654,0.93654,0.93654,0.93654,1.0,0.93714,0.93714,0.93714,0.93714,1.0,False
'2018-02-25T23:17:00',0.93643,0.93654,0.93643,0.93654,5.5,0.93728,0.93728,0.93714,0.93714,3.75,True
'2018-02-25T23:18:00',0.93667,0.93669,0.93667,0.93669,4.0,0.93702,0.93706,0.93702,0.93706,4.0,False
'2018-02-25T23:19:00',0.93667,0.93667,0.93622,0.93639,28.0,0.93702,0.93702,0.93657,0.93674,28.0,True
'2018-02-25T23:20:00',0.93642,0.93656,0.93641,0.93652,13.0,0.93677,0.93691,0.93676,0.93689,13.0,True
'2018-02-25T23:21:00',0.93652,0.9366,0.93651,0.9366,9.0,0.93687,0.93695,0.93687,0.93695,9.0,False
'2018-02-25T23:22:00',0.93661,0.93661,0.9366,0.9366,2.0,0.93696,0.93696,0.93695,0.93695,2.0,True
'2018-02-25T23:23:00',0.93661,0.93673,0.93661,0.93673,8.0,0.93696,0.93708,0.93696,0.93708,8.0,True
'2018-02-25T23:24:00',0.93677,0.93678,0.93671,0.93678,6.25,0.93712,0.93713,0.93706,0.93713,6.25,True
'2018-02-25T23:25:00',0.93666,0.93681,0.93666,0.93676,10.0,0.93726,0.93726,0.93714,0.93721,10.0,False
'2018-02-25T23:26:00',0.93668,0.93668,0.93667,0.93668,3.0,0.93728,0.93729,0.93728,0.93728,3.0,False
'2018-02-25T23:27:00',0.93657,0.93668,0.93657,0.93668,2.5,0.93737,0.93737,0.93728,0.93728,2.0,True
'2018-02-25T23:28:00',0.9368,0.9368,0.9368,0.9368,1.0,0.93715,0.93715,0.93715,0.93715,1.0,False
'2018-02-25T23:29:00',0.93668,0.9368,0.93668,0.9368,7.0,0.93728,0.93728,0.93714,0.93715,7.0,False
'2018-02-25T23:30:00',0.93668,0.93668,0.93668,0.93668,1.0,0.93728,0.93728,0.93728,0.93728,1.0,False
'2018-02-25T23:31:00',0.93667,0.93667,0.93667,0.93667,1.0,0.93729,0.93729,0.93729,0.93729,1.0,False
'2018-02-25T23:32:00',0.9368,0.9368,0.93652,0.93652,9.0,0.93715,0.93728,0.93712,0.93712,9.0,False
'2018-02-25T23:33:00',0.93651,0.93651,0.93651,0.93651,1.0,0.93713,0.93713,0.93713,0.93713,1.0,True
'2018-02-25T23:34:00',0.93652,0.93652,0.93652,0.93652,1.0,0.93712,0.93712,0.93712,0.93712,1.0,True
'2018-02-25T23:35:00',0.93666,0.93666,0.93666,0.93666,1.0,0.93701,0.93701,0.93701,0.93701,1.0,True
'2018-02-25T23:36:00',0.93652,0.93667,0.93652,0.93667,5.0,0.93712,0.93712,0.937,0.93702,5.0,True
'2018-02-25T23:37:00',0.93673,0.93675,0.93673,0.93675,3.0,0.93708,0.9371,0.93708,0.9371,3.0,True
'2018-02-25T23:38:00',0.93674,0.93682,0.9367,0.93681,10.0,0.93709,0.93727,0.93709,0.93726,10.0,True
'2018-02-25T23:39:00',0.93686,0.93688,0.93686,0.93688,4.0,0.93721,0.93723,0.93721,0.93723,4.0,True
'2018-02-25T23:40:00',0.93689,0.93717,0.93688,0.93688,10.0,0.93724,0.93746,0.93724,0.93725,10.0,False
'2018-02-25T23:41:00',0.93679,0.93679,0.93679,0.93679,1.25,0.93739,0.93739,0.93739,0.93739,1.0,True
'2018-02-25T23:42:00',0.93693,0.93693,0.93693,0.93693,1.0,0.93728,0.93728,0.93728,0.93728,1.0,False
'2018-02-25T23:43:00',0.93682,0.93693,0.93682,0.93691,7.0,0.93742,0.93743,0.93726,0.93726,7.0,False
'2018-02-25T23:44:00',0.93679,0.93679,0.93678,0.93679,3.0,0.93739,0.9374,0.93739,0.93739,3.0,False
'2018-02-25T23:45:00',0.93678,0.93678,0.93678,0.93678,1.0,0.9374,0.9374,0.9374,0.9374,1.0,True
'2018-02-25T23:46:00',0.93679,0.93679,0.93678,0.93679,3.0,0.93739,0.9374,0.93739,0.93739,3.0,True
'2018-02-25T23:47:00',0.9368,0.93692,0.93679,0.93692,6.0,0.9374,0.9374,0.93726,0.93727,6.0,False
'2018-02-25T23:48:00',0.93691,0.93692,0.93689,0.9369,10.0,0.93726,0.93727,0.93725,0.93725,10.0,False
'2018-02-25T23:49:00',0.93691,0.93691,0.9369,0.9369,6.0,0.93726,0.93727,0.93725,0.93725,6.0,True
'2018-02-25T23:50:00',0.93691,0.93692,0.93677,0.93692,14.0,0.93726,0.93742,0.93725,0.93729,14.0,False
'2018-02-25T23:51:00',0.9368,0.93691,0.9368,0.93691,2.0,0.9374,0.9374,0.93728,0.93728,2.0,False
'2018-02-25T23:52:00',0.93694,0.93694,0.9369,0.93691,11.0,0.93729,0.93729,0.93725,0.93726,11.0,True
'2018-02-25T23:53:00',0.93689,0.93699,0.93689,0.93697,16.12,0.93726,0.93734,0.93725,0.93732,16.0,True
'2018-02-25T23:54:00',0.93694,0.93699,0.93691,0.93699,9.0,0.93729,0.93734,0.93726,0.93734,9.0,True
'2018-02-25T23:55:00',0.93698,0.93709,0.93698,0.93708,13.0,0.93733,0.93744,0.93733,0.93743,13.0,True
'2018-02-25T23:56:00',0.93707,0.9371,0.93707,0.9371,8.0,0.93742,0.93745,0.93742,0.93745,8.0,False
'2018-02-25T23:57:00',0.93711,0.93711,0.9371,0.9371,2.0,0.93746,0.93746,0.93745,0.93745,2.0,False
'2018-02-25T23:58:00',0.93711,0.93711,0.93709,0.93709,3.04,0.93746,0.93746,0.93746,0.93746,3.0,True
'2018-02-25T23:59:00',0.93706,0.93707,0.93706,0.93707,11.42,0.93754,0.93755,0.93754,0.93755,9.6,False
'2018-02-26T00:00:00',0.93713,0.93714,0.93662,0.93673,75.15,0.93748,0.93748,0.93696,0.93708,74.14,True
'2018-02-26T00:01:00',0.93673,0.93689,0.93673,0.93678,79.56,0.93708,0.93721,0.93708,0.93708,84.48,True
'2018-02-26T00:02:00',0.93681,0.93698,0.9368,0.93698,50.36,0.93709,0.93715,0.937,0.93712,55.18,False
'2018-02-26T00:03:00',0.93697,0.93701,0.93689,0.93689,38.25,0.93713,0.93718,0.93707,0.93708,23.23,False
'2018-02-26T00:04:00',0.93689,0.93689,0.93671,0.93671,83.09,0.93708,0.93708,0.93688,0.93688,44.83,False
'2018-02-26T00:05:00',0.93676,0.9368,0.93654,0.93663,66.71,0.93688,0.93692,0.93668,0.93677,52.38,True
'2018-02-26T00:06:00',0.93663,0.93666,0.93657,0.93665,18.44,0.93677,0.93677,0.93674,0.93677,14.27,False
'2018-02-26T00:07:00',0.93671,0.93672,0.93653,0.93657,48.49,0.93684,0.93685,0.93667,0.93672,32.18,False
'2018-02-26T00:08:00',0.93654,0.93654,0.93648,0.93653,26.44,0.93672,0.93673,0.93667,0.93673,24.66,False
'2018-02-26T00:09:00',0.93654,0.93654,0.93653,0.93653,9.18,0.93674,0.93674,0.93673,0.93673,4.22,True
'2018-02-26T00:10:00',0.93657,0.93658,0.93656,0.93656,22.64,0.93674,0.93678,0.93674,0.93674,20.36,True
'2018-02-26T00:11:00',0.93657,0.93667,0.93656,0.93666,25.75,0.93674,0.93688,0.93674,0.93687,26.1,True
'2018-02-26T00:12:00',0.93668,0.93681,0.93667,0.9368,30.81,0.93688,0.93698,0.93686,0.93698,22.08,False
'2018-02-26T00:13:00',0.93683,0.93683,0.93671,0.93671,41.04,0.937,0.937,0.93684,0.93684,30.07,False
'2018-02-26T00:14:00',0.93671,0.93671,0.93664,0.93665,56.14,0.93681,0.93683,0.9368,0.93681,38.16,True
'2018-02-26T00:15:00',0.93667,0.93668,0.93663,0.93666,28.05,0.93682,0.93683,0.93678,0.9368,39.4,False
'2018-02-26T00:16:00',0.93666,0.93666,0.93666,0.93666,5.37,0.9368,0.93683,0.9368,0.9368,5.41,True
'2018-02-26T00:17:00',0.93668,0.9369,0.93667,0.93688,58.21,0.93681,0.93707,0.93681,0.93704,36.69,False
'2018-02-26T00:18:00',0.93689,0.93689,0.93677,0.93678,35.07,0.93705,0.93705,0.93695,0.93695,20.04,False
'2018-02-26T00:19:00',0.9368,0.93681,0.93677,0.93677,19.99,0.93696,0.93696,0.93695,0.93695,13.74,False
'2018-02-26T00:20:00',0.93677,0.93679,0.93672,0.93672,13.93,0.93695,0.93695,0.9369,0.9369,18.81,True
'2018-02-26T00:21:00',0.93673,0.93691,0.93669,0.93691,96.56,0.9369,0.93707,0.93686,0.93707,65.87,False
'2018-02-26T00:22:00',0.9369,0.93691,0.9369,0.9369,12.62,0.93708,0.93708,0.93707,0.93708,6.48,True
'2018-02-26T00:23:00',0.93691,0.93692,0.93691,0.93692,4.31,0.93708,0.93708,0.93708,0.93708,14.68,True
'2018-02-26T00:24:00',0.93693,0.93708,0.93693,0.93708,19.74,0.93708,0.93723,0.93708,0.93723,31.86,False
'2018-02-26T00:25:00',0.93713,0.93727,0.93707,0.93707,99.06,0.93725,0.93741,0.93725,0.93725,108.47,False
'2018-02-26T00:26:00',0.93707,0.93709,0.93705,0.93707,14.32,0.93724,0.93725,0.93719,0.93722,25.75,False
'2018-02-26T00:27:00',0.93706,0.93706,0.9367,0.9367,58.71,0.93718,0.93718,0.93686,0.93686,81.78,False
'2018-02-26T00:28:00',0.93669,0.93669,0.93643,0.93647,71.54,0.93684,0.93684,0.93659,0.93662,105.93,True
'2018-02-26T00:29:00',0.93651,0.93654,0.93639,0.93648,103.08,0.93666,0.93671,0.93653,0.93665,80.94,False
'2018-02-26T00:30:00',0.93648,0.93655,0.93643,0.93646,65.23,0.93665,0.93672,0.93661,0.93662,59.44,True
'2018-02-26T00:31:00',0.93644,0.93673,0.93644,0.93673,54.57,0.93661,0.9369,0.93661,0.9369,41.59,True
'2018-02-26T00:32:00',0.93674,0.93702,0.93674,0.93702,95.74,0.9369,0.93719,0.9369,0.93718,65.05,True
'2018-02-26T00:33:00',0.93701,0.93716,0.937,0.93716,120.03,0.93717,0.93731,0.93717,0.93729,104.29,False
'2018-02-26T00:34:00',0.93715,0.93724,0.93701,0.93706,105.66,0.93729,0.93737,0.93717,0.93723,106.83,True
'2018-02-26T00:35:00',0.93706,0.93708,0.93697,0.93708,56.78,0.93724,0.93725,0.93712,0.93725,70.1,False
'2018-02-26T00:36:00',0.93708,0.9371,0.93702,0.93702,21.87,0.93722,0.93724,0.93714,0.93714,34.93,False
'2018-02-26T00:37:00',0.93698,0.93698,0.93674,0.93676,162.95,0.93709,0.93712,0.93688,0.93691,166.56,True
'2018-02-26T00:38:00',0.93675,0.93682,0.93669,0.9368,73.62,0.93687,0.93699,0.9368,0.93698,79.31,True
'2018-02-26T00:39:00',0.93681,0.93698,0.93681,0.93698,84.25,0.93698,0.93716,0.93698,0.93714,58.83,False
'2018-02-26T00:40:00',0.93698,0.93698,0.93683,0.93683,39.64,0.93713,0.93716,0.937,0.937,28.8,True
'2018-02-26T00:41:00',0.93683,0.9372,0.9368,0.93709,150.91,0.937,0.93735,0.93697,0.93725,109.28,True
'2018-02-26T00:42:00',0.93708,0.93726,0.93708,0.93726,153.73,0.93726,0.93741,0.93726,0.9374,143.14,False
'2018-02-26T00:43:00',0.93724,0.93742,0.93705,0.93705,111.68,0.93739,0.93753,0.93722,0.93722,116.6,True
'2018-02-26T00:44:00',0.93707,0.93721,0.93697,0.93714,61.97,0.93722,0.93738,0.93715,0.93732,80.75,False
'2018-02-26T00:45:00',0.93715,0.93715,0.93689,0.93689,58.47,0.93732,0.93732,0.93706,0.93707,70.38,True
'2018-02-26T00:46:00',0.93689,0.93698,0.93689,0.93696,11.11,0.93706,0.93712,0.93706,0.9371,10.31,True
'2018-02-26T00:47:00',0.93696,0.93714,0.93692,0.93714,58.68,0.9371,0.93729,0.93706,0.93729,58.63,False
'2018-02-26T00:48:00',0.93713,0.93713,0.93681,0.93681,120.38,0.93727,0.93728,0.93697,0.93698,141.23,True
'2018-02-26T00:49:00',0.9369,0.93708,0.9369,0.93707,58.1,0.93701,0.93725,0.93701,0.93723,52.23,True
'2018-02-26T00:50:00',0.93706,0.93714,0.93706,0.93714,32.05,0.93722,0.93731,0.93722,0.93731,26.11,False
'2018-02-26T00:51:00',0.93715,0.93715,0.93713,0.93715,5.49,0.93732,0.93732,0.93729,0.93729,4.18,True
'2018-02-26T00:52:00',0.93716,0.93733,0.93716,0.93727,41.81,0.9373,0.93747,0.9373,0.93741,40.67,False
'2018-02-26T00:53:00',0.93723,0.93736,0.93722,0.93727,42.21,0.93741,0.93754,0.93738,0.93741,35.96,False
'2018-02-26T00:54:00',0.93729,0.93733,0.93721,0.93721,28.92,0.93743,0.93747,0.93738,0.93738,30.75,False
'2018-02-26T00:55:00',0.93721,0.93721,0.93705,0.93707,29.96,0.93738,0.93738,0.93722,0.93722,38.2,False
'2018-02-26T00:56:00',0.93707,0.93712,0.93705,0.93707,37.09,0.93723,0.93729,0.93719,0.93721,34.03,False
'2018-02-26T00:57:00',0.93708,0.93708,0.93696,0.93696,26.93,0.93721,0.93723,0.93713,0.93713,26.61,True
'2018-02-26T00:58:00',0.93696,0.93716,0.93696,0.93713,65.88,0.93714,0.93732,0.93713,0.9373,59.58,False
'2018-02-26T00:59:00',0.93725,0.93725,0.93713,0.93713,8.5,0.93735,0.93739,0.9373,0.9373,10.81,False
'2018-02-26T01:00:00',0.93714,0.93716,0.93698,0.93708,74.26,0.93731,0.93731,0.93713,0.93721,71.81,False
'2018-02-26T01:01:00',0.93709,0.93719,0.93691,0.93705,99.61,0.93722,0.93733,0.93705,0.93716,84.87,False
'2018-02-26T01:02:00',0.93706,0.93707,0.93694,0.93702,61.15,0.93716,0.93718,0.93707,0.93715,71.11,True
'2018-02-26T01:03:00',0.93702,0.93712,0.93696,0.93705,92.9,0.93715,0.93727,0.9371,0.93721,86.7,True
'2018-02-26T01:04:00',0.93705,0.93707,0.93698,0.93707,61.89,0.93721,0.93721,0.93711,0.93721,58.46,False
'2018-02-26T01:05:00',0.93707,0.93707,0.93696,0.93699,71.91,0.93721,0.93721,0.93708,0.93713,72.14,True
'2018-02-26T01:06:00',0.937,0.93704,0.93699,0.937,68.16,0.93713,0.93716,0.9371,0.93712,42.98,False
'2018-02-26T01:07:00',0.937,0.93706,0.93697,0.93699,67.74,0.93713,0.93719,0.93711,0.93711,46.93,False
'2018-02-26T01:08:00',0.93698,0.93698,0.93695,0.93697,61.92,0.93711,0.93711,0.93709,0.9371,34.64,False
'2018-02-26T01:09:00',0.93698,0.93698,0.93689,0.93693,90.07,0.93711,0.93711,0.93702,0.93706,64.91,True
'2018-02-26T01:10:00',0.93693,0.93709,0.93693,0.93708,56.14,0.93707,0.93722,0.93707,0.93721,53.53,False
'2018-02-26T01:11:00',0.93707,0.9371,0.93703,0.93706,49.45,0.93721,0.93721,0.93716,0.93717,44.3,False
'2018-02-26T01:12:00',0.93706,0.93706,0.93698,0.93699,37.01,0.93719,0.93719,0.93712,0.93712,44.31,False
'2018-02-26T01:13:00',0.93699,0.93703,0.93697,0.93698,61.38,0.93712,0.93714,0.93708,0.93711,38.25,False
'2018-02-26T01:14:00',0.93697,0.937,0.93688,0.93689,91.28,0.9371,0.93713,0.93699,0.93699,94.92,False
'2018-02-26T01:15:00',0.93689,0.9369,0.93683,0.93687,61.52,0.93699,0.937,0.93697,0.93699,48.68,False
'2018-02-26T01:16:00',0.93689,0.93692,0.93683,0.93683,35.97,0.93699,0.93699,0.93695,0.93695,22.64,False
'2018-02-26T01:17:00',0.93683,0.93683,0.93674,0.93674,29.28,0.93695,0.93695,0.93689,0.93689,40.09,True
'2018-02-26T01:18:00',0.93674,0.93682,0.93674,0.93677,91.28,0.93689,0.93692,0.93687,0.9369,28.38,False
'2018-02-26T01:19:00',0.93678,0.93678,0.93673,0.93674,33.55,0.9369,0.9369,0.93684,0.93684,19.44,True
'2018-02-26T01:20:00',0.93674,0.9368,0.93674,0.9368,10.17,0.93686,0.93689,0.93684,0.93689,6.5,False
'2018-02-26T01:21:00',0.9368,0.9368,0.93677,0.93677,69.16,0.9369,0.93691,0.93689,0.9369,38.48,False
'2018-02-26T01:22:00',0.93678,0.93678,0.93674,0.93674,15.76,0.9369,0.9369,0.93685,0.93686,24.32,False
'2018-02-26T01:23:00',0.93673,0.93673,0.93663,0.93664,94.58,0.93686,0.93686,0.93677,0.93678,75.92,False
'2018-02-26T01:24:00',0.93664,0.93664,0.93655,0.93659,114.03,0.93678,0.93679,0.93669,0.9367,105.88,False
'2018-02-26T01:25:00',0.93659,0.93659,0.93653,0.93655,98.88,0.93668,0.93668,0.93661,0.93665,42.43,False
'2018-02-26T01:26:00',0.93655,0.93659,0.93654,0.93655,93.02,0.93664,0.93669,0.93664,0.93665,38.0,True
'2018-02-26T01:27:00',0.93655,0.93664,0.93655,0.93664,63.09,0.93665,0.93675,0.93665,0.93675,26.25,True
'2018-02-26T01:28:00',0.93664,0.93668,0.93662,0.93666,81.07,0.93677,0.93678,0.93672,0.93676,32.87,True
'2018-02-26T01:29:00',0.93666,0.93671,0.93662,0.93668,50.82,0.93677,0.93679,0.93671,0.93678,19.0,False
'2018-02-26T01:30:00',0.93668,0.93668,0.93649,0.93655,67.05,0.93677,0.93677,0.93663,0.93668,44.68,False
'2018-02-26T01:31:00',0.93654,0.93655,0.93637,0.93638,88.77,0.93668,0.93668,0.9365,0.93651,86.99,False
'2018-02-26T01:32:00',0.93638,0.9364,0.93625,0.93626,68.12,0.93651,0.93653,0.9364,0.93641,64.97,False
'2018-02-26T01:33:00',0.93627,0.93628,0.93622,0.93623,104.91,0.93641,0.93642,0.93632,0.93632,76.29,True
'2018-02-26T01:34:00',0.93623,0.9363,0.93622,0.93629,70.84,0.93632,0.93644,0.93632,0.93644,85.64,False
'2018-02-26T01:35:00',0.93628,0.93629,0.93622,0.93628,69.15,0.93642,0.93642,0.93636,0.93641,39.79,False
'2018-02-26T01:36:00',0.93628,0.93628,0.93626,0.93626,19.24,0.93641,0.93641,0.93639,0.93639,21.31,False
'2018-02-26T01:37:00',0.93626,0.93628,0.93623,0.93626,40.2,0.93639,0.9364,0.93635,0.93637,52.5,True
'2018-02-26T01:38:00',0.93625,0.9363,0.93623,0.93628,49.28,0.93637,0.93642,0.93634,0.93641,33.44,False
'2018-02-26T01:39:00',0.93626,0.9363,0.93625,0.93628,40.08,0.93639,0.93641,0.93637,0.93641,24.74,True
'2018-02-26T01:40:00',0.93629,0.93638,0.93629,0.93638,29.43,0.93641,0.93652,0.93641,0.93652,15.47,False
'2018-02-26T01:41:00',0.93639,0.93641,0.93634,0.93635,108.61,0.93652,0.93654,0.93646,0.93647,56.88,False
'2018-02-26T01:42:00',0.93637,0.93638,0.93623,0.93626,111.72,0.93649,0.93649,0.93636,0.93637,145.84,False
'2018-02-26T01:43:00',0.93625,0.93625,0.93613,0.93615,62.58,0.93637,0.93637,0.93625,0.93628,95.62,False
'2018-02-26T01:44:00',0.93615,0.93615,0.93611,0.93612,78.67,0.93628,0.93629,0.93623,0.93624,74.62,True
'2018-02-26T01:45:00',0.93611,0.93635,0.93611,0.93635,123.38,0.93623,0.93648,0.93623,0.93648,133.25,False
'2018-02-26T01:46:00',0.93635,0.93637,0.93626,0.93627,109.88,0.93648,0.93652,0.9364,0.9364,140.53,False
'2018-02-26T01:47:00',0.93628,0.93631,0.93615,0.93618,117.82,0.93641,0.93644,0.93626,0.93631,116.77,True
'2018-02-26T01:48:00',0.93618,0.93626,0.93618,0.93623,21.12,0.93631,0.93635,0.93631,0.93633,44.34,False
'2018-02-26T01:49:00',0.93623,0.93623,0.93613,0.93613,74.15,0.93633,0.93636,0.93624,0.93624,104.26,False
'2018-02-26T01:50:00',0.93615,0.93616,0.93589,0.93589,106.62,0.93625,0.93628,0.93602,0.93603,147.38,True
'2018-02-26T01:51:00',0.93589,0.93604,0.93588,0.93599,143.86,0.93603,0.93615,0.93601,0.9361,118.65,False
'2018-02-26T01:52:00',0.93599,0.93603,0.93592,0.93592,50.44,0.9361,0.93615,0.93602,0.93602,55.17,False
'2018-02-26T01:53:00',0.93592,0.93592,0.93583,0.93585,133.93,0.93605,0.93605,0.93593,0.93595,86.0,False
'2018-02-26T01:54:00',0.93585,0.93585,0.93546,0.93556,222.68,0.93596,0.93596,0.9356,0.9357,160.54,True
'2018-02-26T01:55:00',0.93557,0.93563,0.93551,0.93561,125.6,0.93571,0.93575,0.93563,0.93575,131.68,True
'2018-02-26T01:56:00',0.93561,0.93576,0.9356,0.93576,79.59,0.93575,0.93591,0.93571,0.9359,82.86,True
'2018-02-26T01:57:00',0.93576,0.93578,0.93566,0.93577,121.67,0.93586,0.93592,0.9358,0.93591,128.26,True
'2018-02-26T01:58:00',0.93578,0.93602,0.93577,0.93597,44.25,0.93592,0.93614,0.93591,0.93609,52.02,True
'2018-02-26T01:59:00',0.93601,0.93605,0.93594,0.93604,64.43,0.93615,0.93618,0.93607,0.93618,75.94,False
'2018-02-26T02:00:00',0.93603,0.93603,0.93575,0.93578,86.51,0.93617,0.93617,0.93589,0.93592,106.16,True
'2018-02-26T02:01:00',0.93578,0.93587,0.9357,0.93584,117.64,0.93591,0.93601,0.93584,0.93597,127.9,False
'2018-02-26T02:02:00',0.93584,0.93585,0.93576,0.93578,92.39,0.93598,0.93599,0.93589,0.93591,106.85,True
'2018-02-26T02:03:00',0.93582,0.9359,0.93582,0.93585,130.95,0.93594,0.93602,0.93594,0.93599,168.94,False
'2018-02-26T02:04:00',0.93585,0.93585,0.93569,0.93573,111.8,0.93599,0.93599,0.93582,0.93588,151.18,True
'2018-02-26T02:05:00',0.93574,0.93587,0.93567,0.93587,83.05,0.93589,0.936,0.93581,0.936,103.23,True
'2018-02-26T02:06:00',0.93588,0.93595,0.93588,0.93594,46.6,0.93602,0.93609,0.93602,0.93608,73.84,False
'2018-02-26T02:07:00',0.93594,0.93594,0.93572,0.93581,99.53,0.93608,0.93608,0.93586,0.93596,139.45,False
'2018-02-26T02:08:00',0.93581,0.93581,0.93563,0.93568,111.92,0.93595,0.93595,0.93578,0.93583,138.09,True
'2018-02-26T02:09:00',0.93568,0.93574,0.93568,0.93569,70.13,0.93583,0.93588,0.93582,0.93582,101.7,True
'2018-02-26T02:10:00',0.93569,0.93585,0.93554,0.93585,137.55,0.93582,0.936,0.93569,0.93599,173.76,True
'2018-02-26T02:11:00',0.93584,0.93595,0.93576,0.9359,110.96,0.93599,0.93609,0.93591,0.93604,127.92,False
'2018-02-26T02:12:00',0.93591,0.93595,0.93568,0.93578,116.78,0.93606,0.93609,0.93583,0.93592,133.04,False
'2018-02-26T02:13:00',0.93579,0.93585,0.93575,0.93575,51.59,0.93593,0.93598,0.93586,0.93586,105.15,True
'2018-02-26T02:14:00',0.93571,0.93576,0.93568,0.93576,60.67,0.93584,0.93589,0.93582,0.93589,88.34,True
'2018-02-26T02:15:00',0.93575,0.93592,0.93575,0.93578,115.7,0.93588,0.93607,0.93588,0.93591,116.16,True
'2018-02-26T02:16:00',0.9358,0.93584,0.93575,0.93581,81.04,0.93594,0.93598,0.93589,0.93595,99.48,True
'2018-02-26T02:17:00',0.93581,0.93591,0.9358,0.93591,69.09,0.93594,0.93604,0.93593,0.93604,65.79,True
'2018-02-26T02:18:00',0.9359,0.93597,0.9359,0.93593,53.16,0.93604,0.93612,0.93604,0.93607,79.95,True
'2018-02-26T02:19:00',0.93594,0.93595,0.93593,0.93594,38.57,0.93607,0.93608,0.93606,0.93606,39.27,False
'2018-02-26T02:20:00',0.93593,0.93594,0.93576,0.93581,84.83,0.93605,0.93607,0.9359,0.93595,112.72,True
'2018-02-26T02:21:00',0.93582,0.93586,0.93581,0.93586,57.3,0.93596,0.936,0.93596,0.936,78.4,True
'2018-02-26T02:22:00',0.93588,0.93593,0.93584,0.93592,69.67,0.936,0.93608,0.93598,0.93605,84.28,True
'2018-02-26T02:23:00',0.93592,0.93603,0.93592,0.93603,51.85,0.93606,0.93617,0.93606,0.93617,45.1,True
'2018-02-26T02:24:00',0.93605,0.93612,0.93603,0.93612,73.51,0.93618,0.93625,0.93617,0.93625,76.07,True
'2018-02-26T02:25:00',0.93614,0.93621,0.9361,0.93619,107.5,0.93625,0.93635,0.93622,0.93634,83.55,True
'2018-02-26T02:26:00',0.93621,0.93623,0.93621,0.93623,27.48,0.93636,0.93637,0.93631,0.93635,34.69,True
'2018-02-26T02:27:00',0.93622,0.93628,0.93622,0.93628,20.94,0.93635,0.93641,0.93634,0.93641,26.73,True
'2018-02-26T02:28:00',0.93628,0.93637,0.93628,0.93637,41.33,0.93641,0.93652,0.93641,0.93651,33.87,False
'2018-02-26T02:29:00',0.93638,0.93639,0.93626,0.93636,95.72,0.93651,0.93652,0.9364,0.93652,131.61,False
'2018-02-26T02:30:00',0.93637,0.93638,0.93617,0.93619,91.38,0.93651,0.93653,0.93632,0.93632,104.73,False
'2018-02-26T02:31:00',0.9362,0.9362,0.93604,0.93608,121.33,0.93633,0.93633,0.93617,0.93624,128.56,True
'2018-02-26T02:32:00',0.93609,0.93618,0.93609,0.93614,103.68,0.93623,0.93632,0.93623,0.93627,100.39,False
'2018-02-26T02:33:00',0.93612,0.93612,0.93597,0.93597,79.09,0.93626,0.93626,0.93612,0.93612,78.64,False
'2018-02-26T02:34:00',0.93598,0.93599,0.9355,0.93559,114.67,0.93612,0.93614,0.93562,0.93572,131.63,False
'2018-02-26T02:35:00',0.93563,0.93563,0.93525,0.93535,240.08,0.93576,0.93576,0.93539,0.93549,198.67,True
'2018-02-26T02:36:00',0.93532,0.93537,0.9352,0.93536,159.54,0.93546,0.93551,0.93532,0.93551,142.74,True
'2018-02-26T02:37:00',0.93534,0.93551,0.93534,0.9355,122.13,0.93549,0.93565,0.93549,0.93564,96.56,False
'2018-02-26T02:38:00',0.93549,0.93549,0.93525,0.93529,137.63,0.93564,0.93564,0.93538,0.93543,176.08,False
'2018-02-26T02:39:00',0.9353,0.9353,0.93502,0.93504,179.22,0.93546,0.93546,0.93516,0.93519,177.22,True
'2018-02-26T02:40:00',0.93503,0.93511,0.935,0.93508,145.03,0.93517,0.93525,0.93515,0.93522,142.83,False
'2018-02-26T02:41:00',0.93512,0.93513,0.93496,0.93496,107.35,0.93524,0.93526,0.93509,0.93511,118.03,True
'2018-02-26T02:42:00',0.93496,0.93501,0.93495,0.93501,60.26,0.9351,0.93513,0.93506,0.9351,47.43,False
'2018-02-26T02:43:00',0.93501,0.93501,0.93486,0.93489,84.98,0.9351,0.9351,0.93499,0.93502,45.05,False
'2018-02-26T02:44:00',0.93489,0.93493,0.93478,0.93483,109.91,0.93502,0.93506,0.93492,0.93494,108.89,False
'2018-02-26T02:45:00',0.93481,0.93483,0.93477,0.9348,60.14,0.93494,0.93495,0.9349,0.93492,48.86,False
'2018-02-26T02:46:00',0.93478,0.93481,0.93476,0.93478,104.74,0.93491,0.93493,0.93489,0.9349,98.38,False
'2018-02-26T02:47:00',0.93477,0.93477,0.93465,0.93468,59.46,0.9349,0.9349,0.93476,0.93481,96.21,False
'2018-02-26T02:48:00',0.93468,0.93482,0.93463,0.93463,95.68,0.93482,0.93495,0.93477,0.93477,88.89,True
'2018-02-26T02:49:00',0.93465,0.93474,0.93464,0.93465,101.88,0.93477,0.93488,0.93477,0.93477,121.81,False
'2018-02-26T02:50:00',0.93465,0.93465,0.93451,0.93459,117.26,0.93477,0.93477,0.93466,0.93472,128.31,True
'2018-02-26T02:51:00',0.93459,0.9348,0.93459,0.93472,112.77,0.93472,0.93492,0.93472,0.93485,157.24,True
'2018-02-26T02:52:00',0.93472,0.93486,0.93472,0.93479,115.68,0.93486,0.93499,0.93486,0.93491,100.88,True
'2018-02-26T02:53:00',0.93479,0.93486,0.93468,0.9348,120.15,0.93491,0.935,0.93482,0.93493,117.72,False
'2018-02-26T02:54:00',0.93483,0.93486,0.9348,0.9348,58.31,0.93495,0.93498,0.93491,0.93492,75.34,True
'2018-02-26T02:55:00',0.9348,0.93482,0.93466,0.93482,92.23,0.93492,0.93497,0.9348,0.93496,141.15,True
'2018-02-26T02:56:00',0.93482,0.93486,0.93482,0.93485,36.8,0.93496,0.93497,0.93496,0.93497,53.05,False
'2018-02-26T02:57:00',0.93485,0.93485,0.93485,0.93485,7.99,0.93497,0.93497,0.93497,0.93497,4.16,True
'2018-02-26T02:58:00',0.93485,0.93497,0.93485,0.93493,46.65,0.93497,0.9351,0.93497,0.93506,59.8,True
'2018-02-26T02:59:00',0.93495,0.9351,0.93495,0.93506,86.77,0.93507,0.93525,0.93507,0.9352,110.37,False
'2018-02-26T03:00:00',0.93506,0.93506,0.93486,0.9349,93.45,0.9352,0.9352,0.93499,0.93505,114.21,False
'2018-02-26T03:01:00',0.93492,0.93494,0.93488,0.93489,45.21,0.93505,0.93508,0.93501,0.93502,61.68,False
'2018-02-26T03:02:00',0.93489,0.93489,0.9347,0.93476,61.64,0.93502,0.93502,0.93484,0.93488,67.58,False
'2018-02-26T03:03:00',0.93476,0.93476,0.93459,0.93459,17.48,0.93488,0.93488,0.93473,0.93473,29.2,True
'2018-02-26T03:04:00',0.93459,0.93467,0.93458,0.93463,66.76,0.93473,0.9348,0.93472,0.93475,71.19,False
'2018-02-26T03:05:00',0.93463,0.93463,0.93437,0.9344,105.11,0.93476,0.93476,0.93451,0.93454,151.83,False
'2018-02-26T03:06:00',0.93441,0.93441,0.9343,0.93432,106.6,0.93455,0.93455,0.93443,0.93443,109.87,False
'2018-02-26T03:07:00',0.93433,0.93433,0.93421,0.93425,86.04,0.93444,0.93446,0.93434,0.93438,119.11,True
'2018-02-26T03:08:00',0.93428,0.93436,0.93423,0.93436,69.28,0.93441,0.93449,0.93435,0.93449,100.69,False
'2018-02-26T03:09:00',0.93437,0.93439,0.93426,0.93429,66.37,0.9345,0.93453,0.9344,0.93443,126.0,False
'2018-02-26T03:10:00',0.93429,0.93429,0.93401,0.93404,107.86,0.93442,0.93442,0.93415,0.93418,117.49,True
'2018-02-26T03:11:00',0.93406,0.93411,0.93398,0.93405,136.15,0.9342,0.93427,0.93412,0.93418,160.4,False
'2018-02-26T03:12:00',0.93405,0.93405,0.93387,0.93392,99.77,0.93419,0.93419,0.93402,0.93402,106.83,True
'2018-02-26T03:13:00',0.9339,0.93404,0.9339,0.93404,93.6,0.93402,0.93417,0.93402,0.93417,55.25,False
'2018-02-26T03:14:00',0.93401,0.93401,0.93391,0.93393,145.17,0.93415,0.93415,0.93403,0.93404,99.23,True
'2018-02-26T03:15:00',0.93396,0.93417,0.93394,0.93414,96.45,0.93404,0.9343,0.93402,0.93428,75.65,True
'2018-02-26T03:16:00',0.93415,0.93421,0.93415,0.93419,74.32,0.93428,0.93433,0.93428,0.9343,58.91,False
'2018-02-26T03:17:00',0.93419,0.9342,0.93406,0.9341,67.73,0.9343,0.93431,0.93419,0.93423,47.66,False
'2018-02-26T03:18:00',0.9341,0.93412,0.93402,0.93409,51.69,0.93423,0.93424,0.93415,0.93421,40.47,True
'2018-02-26T03:19:00',0.93409,0.93412,0.93406,0.93411,69.71,0.93422,0.93424,0.93417,0.93422,54.56,True
'2018-02-26T03:20:00',0.93411,0.93416,0.93411,0.93414,35.38,0.93422,0.93429,0.93422,0.93426,17.93,True
'2018-02-26T03:21:00',0.93417,0.93428,0.93417,0.93427,80.94,0.93428,0.9344,0.93428,0.93438,64.52,False
'2018-02-26T03:22:00',0.93427,0.93429,0.93425,0.93426,37.24,0.93439,0.93441,0.93436,0.93438,27.11,True
'2018-02-26T03:23:00',0.93427,0.93436,0.93427,0.93435,59.52,0.93439,0.93448,0.93438,0.93448,52.33,True
'2018-02-26T03:24:00',0.93436,0.93436,0.93436,0.93436,22.89,0.9345,0.9345,0.93448,0.93448,18.62,False
'2018-02-26T03:25:00',0.93435,0.93436,0.93432,0.93433,42.04,0.93448,0.93448,0.93442,0.93442,44.07,False
'2018-02-26T03:26:00',0.93434,0.93434,0.9342,0.93426,39.18,0.93442,0.93442,0.93433,0.93439,45.91,True
'2018-02-26T03:27:00',0.93426,0.93435,0.93426,0.93432,56.16,0.93439,0.93448,0.93439,0.93445,39.72,False
'2018-02-26T03:28:00',0.93431,0.93432,0.93425,0.93426,53.11,0.93444,0.93444,0.93437,0.93438,38.33,False
'2018-02-26T03:29:00',0.93425,0.93425,0.93412,0.93413,53.89,0.93438,0.93438,0.93425,0.93428,53.69,False
'2018-02-26T03:30:00',0.93414,0.93414,0.93367,0.93372,171.26,0.93427,0.93427,0.93379,0.93386,200.27,True
'2018-02-26T03:31:00',0.93373,0.93381,0.93371,0.93372,115.64,0.93387,0.93396,0.93384,0.93387,148.74,False
'2018-02-26T03:32:00',0.93372,0.93373,0.93351,0.93361,121.83,0.93387,0.93387,0.93363,0.93371,97.58,False
'2018-02-26T03:33:00',0.93361,0.93361,0.93343,0.93343,116.24,0.93371,0.93371,0.93358,0.93358,76.31,True
'2018-02-26T03:34:00',0.93347,0.93361,0.93344,0.93359,137.56,0.93359,0.93373,0.93356,0.93371,152.11,True
'2018-02-26T03:35:00',0.93358,0.9337,0.93358,0.93359,118.52,0.9337,0.93383,0.9337,0.93372,128.73,True
'2018-02-26T03:36:00',0.93358,0.93373,0.93357,0.93361,73.19,0.93372,0.93388,0.93366,0.93372,66.21,True
'2018-02-26T03:37:00',0.93359,0.93372,0.93359,0.93371,50.98,0.93371,0.93385,0.93371,0.93385,38.5,False
'2018-02-26T03:38:00',0.9337,0.9337,0.93367,0.93368,55.85,0.93382,0.93382,0.93379,0.93379,35.8,True
'2018-02-26T03:39:00',0.93368,0.93378,0.93368,0.93374,76.51,0.93379,0.93392,0.93379,0.93387,56.51,True
'2018-02-26T03:40:00',0.93373,0.93383,0.93372,0.9338,56.5,0.93385,0.93397,0.93385,0.93394,39.13,False
'2018-02-26T03:41:00',0.93381,0.93381,0.93375,0.93375,34.83,0.93395,0.93395,0.93388,0.93388,41.71,False
'2018-02-26T03:42:00',0.93375,0.93375,0.93359,0.93366,136.73,0.93388,0.93388,0.93372,0.93379,105.24,False
'2018-02-26T03:43:00',0.93366,0.9337,0.93359,0.93361,101.33,0.93379,0.93382,0.93373,0.93375,86.96,True
'2018-02-26T03:44:00',0.93362,0.93367,0.93361,0.93362,61.07,0.93375,0.93379,0.93374,0.93374,48.85,True
'2018-02-26T03:45:00',0.93363,0.93378,0.93363,0.93378,93.33,0.93374,0.93391,0.93374,0.93391,133.24,False
'2018-02-26T03:46:00',0.93378,0.93382,0.93375,0.93377,112.01,0.9339,0.93395,0.93387,0.9339,103.89,True
'2018-02-26T03:47:00',0.93377,0.93387,0.93376,0.93383,114.49,0.9339,0.934,0.93388,0.93395,113.79,True
'2018-02-26T03:48:00',0.93381,0.93398,0.93377,0.93398,88.72,0.93393,0.93409,0.93391,0.93408,66.37,False
'2018-02-26T03:49:00',0.93399,0.93404,0.93378,0.93378,40.56,0.93409,0.93414,0.93388,0.93389,69.67,False
'2018-02-26T03:50:00',0.93378,0.93382,0.93369,0.93375,57.72,0.93388,0.93395,0.93381,0.93388,55.05,True
'2018-02-26T03:51:00',0.93375,0.93381,0.93375,0.93376,39.69,0.93388,0.93394,0.93388,0.93389,42.46,True
'2018-02-26T03:52:00',0.93376,0.9338,0.93376,0.9338,85.52,0.93389,0.93394,0.93389,0.93393,75.09,True
'2018-02-26T03:53:00',0.9338,0.93385,0.93379,0.93385,60.39,0.93394,0.93398,0.93394,0.93398,101.9,True
'2018-02-26T03:54:00',0.93385,0.93389,0.93385,0.93389,80.09,0.93399,0.93403,0.93399,0.93402,51.85,True
'2018-02-26T03:55:00',0.93389,0.93397,0.93389,0.93397,101.71,0.93402,0.9341,0.93402,0.93409,83.65,True
'2018-02-26T03:56:00',0.93397,0.93407,0.93397,0.93401,70.39,0.93411,0.93421,0.93411,0.93415,72.59,False
'2018-02-26T03:57:00',0.93401,0.93402,0.93394,0.93394,48.99,0.93414,0.93415,0.93406,0.93406,57.67,False
'2018-02-26T03:58:00',0.93393,0.93399,0.93392,0.93392,54.89,0.93406,0.93408,0.93405,0.93405,89.64,True
'2018-02-26T03:59:00',0.93392,0.93399,0.93392,0.93393,58.08,0.93405,0.93411,0.93405,0.93405,71.47,False
'2018-02-26T04:00:00',0.93392,0.93392,0.93381,0.93392,110.4,0.93405,0.93405,0.93394,0.93404,80.61,True
'2018-02-26T04:01:00',0.93392,0.93397,0.9339,0.93397,46.31,0.93405,0.93409,0.93403,0.93409,50.34,True
'2018-02-26T04:02:00',0.93395,0.93407,0.93387,0.93405,72.11,0.93408,0.93421,0.93398,0.93419,71.51,True
'2018-02-26T04:03:00',0.93406,0.93415,0.93406,0.93413,51.01,0.93419,0.93429,0.93419,0.93427,59.92,True
'2018-02-26T04:04:00',0.93414,0.93419,0.93412,0.93414,60.71,0.93428,0.93432,0.93426,0.93428,78.47,False
'2018-02-26T04:05:00',0.93414,0.93414,0.93411,0.93411,16.17,0.93428,0.93428,0.93422,0.93424,23.26,True
'2018-02-26T04:06:00',0.93411,0.93413,0.93411,0.93413,37.62,0.93424,0.93427,0.93423,0.93426,39.58,False
'2018-02-26T04:07:00',0.93413,0.93413,0.93407,0.93411,52.4,0.93426,0.93426,0.93419,0.93422,49.57,True
'2018-02-26T04:08:00',0.93411,0.93417,0.9341,0.93416,46.33,0.93423,0.93429,0.93423,0.93428,67.69,False
'2018-02-26T04:09:00',0.93416,0.93417,0.93412,0.93414,67.81,0.93429,0.9343,0.93423,0.93427,70.79,False
'2018-02-26T04:10:00',0.93415,0.93416,0.93409,0.93409,76.98,0.93428,0.93428,0.93421,0.93422,63.35,True
'2018-02-26T04:11:00',0.9341,0.93415,0.93409,0.9341,54.92,0.93421,0.93426,0.9342,0.93422,48.34,True
'2018-02-26T04:12:00',0.9341,0.93411,0.93409,0.9341,82.85,0.93422,0.93424,0.93422,0.93423,84.93,False
'2018-02-26T04:13:00',0.9341,0.9341,0.93403,0.93403,55.11,0.93422,0.93423,0.93415,0.93415,67.81,True
'2018-02-26T04:14:00',0.93403,0.9341,0.93402,0.93408,52.97,0.93414,0.93423,0.93414,0.93421,70.86,False
'2018-02-26T04:15:00',0.93407,0.9341,0.93402,0.93403,75.64,0.9342,0.93423,0.93414,0.93415,62.99,False
'2018-02-26T04:16:00',0.93403,0.93405,0.93386,0.93392,92.72,0.93415,0.93416,0.93397,0.93404,84.72,False
'2018-02-26T04:17:00',0.93392,0.93394,0.93387,0.93389,57.67,0.93405,0.93407,0.93398,0.93401,36.95,True
'2018-02-26T04:18:00',0.93389,0.93393,0.93388,0.93392,29.08,0.93401,0.93405,0.934,0.93404,32.99,True
'2018-02-26T04:19:00',0.93393,0.93395,0.93392,0.93394,63.4,0.93404,0.93406,0.93404,0.93406,71.69,True
'2018-02-26T04:20:00',0.93395,0.93395,0.93393,0.93395,33.69,0.93406,0.93407,0.93405,0.93407,40.27,False
'2018-02-26T04:21:00',0.93394,0.93394,0.93392,0.93394,23.45,0.93406,0.93406,0.93404,0.93406,23.59,True
'2018-02-26T04:22:00',0.93393,0.93403,0.93393,0.934,65.06,0.93405,0.93415,0.93405,0.93413,82.13,True
'2018-02-26T04:23:00',0.934,0.93412,0.93399,0.93405,72.45,0.93413,0.93425,0.93412,0.93419,73.52,True
'2018-02-26T04:24:00',0.93406,0.93408,0.93402,0.93407,76.49,0.93419,0.93421,0.93415,0.93418,57.7,False
'2018-02-26T04:25:00',0.93407,0.93407,0.93405,0.93405,33.23,0.93418,0.9342,0.93418,0.93418,21.58,True
'2018-02-26T04:26:00',0.93403,0.9341,0.93403,0.9341,28.56,0.93414,0.93422,0.93414,0.93422,25.17,False
'2018-02-26T04:27:00',0.9341,0.9341,0.93403,0.93409,77.52,0.93422,0.93422,0.93416,0.93422,55.24,True
'2018-02-26T04:28:00',0.9341,0.93415,0.93408,0.9341,57.26,0.93422,0.93426,0.93422,0.93423,35.49,False
'2018-02-26T04:29:00',0.93412,0.93414,0.93408,0.93408,64.6,0.93423,0.93426,0.93422,0.93422,63.43,True
'2018-02-26T04:30:00',0.93409,0.93413,0.93408,0.93412,116.13,0.93422,0.93426,0.93421,0.93425,97.5,True
'2018-02-26T04:31:00',0.93412,0.93417,0.9341,0.93413,89.25,0.93425,0.9343,0.93423,0.93426,111.64,False
'2018-02-26T04:32:00',0.93413,0.93413,0.93411,0.93411,40.46,0.93425,0.93425,0.93424,0.93425,22.61,False
'2018-02-26T04:33:00',0.93412,0.93413,0.93407,0.93411,42.17,0.93424,0.93425,0.9342,0.93423,42.63,True
'2018-02-26T04:34:00',0.93411,0.93411,0.93411,0.93411,9.84,0.93424,0.93424,0.93423,0.93424,9.5,False
'2018-02-26T04:35:00',0.93411,0.93412,0.9341,0.9341,22.74,0.93424,0.93425,0.93424,0.93424,21.16,True
'2018-02-26T04:36:00',0.93411,0.93422,0.93411,0.9342,100.21,0.93424,0.93436,0.93424,0.93432,99.4,True
'2018-02-26T04:37:00',0.9342,0.93425,0.93419,0.93422,88.67,0.93433,0.93439,0.93432,0.93436,83.06,False
'2018-02-26T04:38:00',0.93422,0.93422,0.9342,0.93422,45.4,0.93436,0.93436,0.93432,0.93436,43.25,True
'2018-02-26T04:39:00',0.93422,0.93424,0.93421,0.93423,24.57,0.93436,0.93437,0.93434,0.93436,29.14,True
'2018-02-26T04:40:00',0.93422,0.93433,0.93422,0.93432,73.9,0.93436,0.93447,0.93435,0.93447,66.06,False
'2018-02-26T04:41:00',0.93432,0.93437,0.93424,0.93426,80.3,0.93447,0.9345,0.93438,0.93441,78.36,False
'2018-02-26T04:42:00',0.93425,0.93426,0.93423,0.93424,44.41,0.93441,0.93441,0.93436,0.93436,53.23,True
'2018-02-26T04:43:00',0.93425,0.93427,0.93424,0.93426,41.28,0.93437,0.9344,0.93437,0.93438,55.07,True
'2018-02-26T04:44:00',0.93428,0.93431,0.93426,0.93429,61.09,0.9344,0.93443,0.93439,0.93442,68.35,True
'2018-02-26T04:45:00',0.93429,0.93435,0.93429,0.93435,35.45,0.93442,0.93448,0.93441,0.93448,42.53,True
'2018-02-26T04:46:00',0.93436,0.93445,0.93436,0.93445,68.75,0.9345,0.93458,0.93449,0.93458,82.84,False
'2018-02-26T04:47:00',0.93446,0.93462,0.93445,0.93445,114.05,0.9346,0.93475,0.93458,0.93458,96.85,True
'2018-02-26T04:48:00',0.93445,0.93453,0.93444,0.93453,64.24,0.93459,0.93465,0.93458,0.93465,86.07,True
'2018-02-26T04:49:00',0.93453,0.93466,0.93453,0.93462,67.19,0.93465,0.93475,0.93464,0.93473,96.64,False
'2018-02-26T04:50:00',0.93463,0.93463,0.93455,0.93455,33.77,0.93469,0.93469,0.93466,0.93467,48.26,True
'2018-02-26T04:51:00',0.93455,0.93457,0.93455,0.93456,42.69,0.93467,0.93469,0.93466,0.93468,56.76,False
'2018-02-26T04:52:00',0.93455,0.93458,0.93451,0.93456,49.23,0.93466,0.93467,0.9346,0.93467,78.59,False
'2018-02-26T04:53:00',0.93456,0.93457,0.93455,0.93455,14.82,0.93467,0.93468,0.93467,0.93468,14.01,True
'2018-02-26T04:54:00',0.93458,0.93458,0.93456,0.93457,20.77,0.93468,0.93469,0.93467,0.93469,17.97,True
'2018-02-26T04:55:00',0.93457,0.93462,0.93457,0.93462,18.16,0.93469,0.93476,0.93469,0.93475,17.75,True
'2018-02-26T04:56:00',0.93463,0.93464,0.93462,0.93463,26.68,0.93474,0.93476,0.93473,0.93474,27.13,False
'2018-02-26T04:57:00',0.93463,0.93463,0.93445,0.93445,87.63,0.93475,0.93475,0.93459,0.93459,103.59,True
'2018-02-26T04:58:00',0.93445,0.93455,0.93445,0.93455,51.72,0.93459,0.93467,0.93458,0.93467,47.08,False
'2018-02-26T04:59:00',0.93455,0.93458,0.93444,0.93445,71.6,0.93467,0.93471,0.93457,0.93458,69.52,False
'2018-02-26T05:00:00',0.93445,0.93445,0.93443,0.93443,66.58,0.93458,0.93459,0.93455,0.93457,60.77,True
'2018-02-26T05:01:00',0.93443,0.93451,0.93443,0.93444,86.09,0.93457,0.93464,0.93455,0.93457,89.94,True
'2018-02-26T05:02:00',0.93444,0.93446,0.93444,0.93446,42.85,0.93455,0.9346,0.93455,0.93459,62.04,False
'2018-02-26T05:03:00',0.93445,0.93448,0.93443,0.93443,143.61,0.93459,0.93462,0.93457,0.93457,146.29,True
'2018-02-26T05:04:00',0.93444,0.9345,0.93443,0.9345,120.09,0.93458,0.93464,0.93455,0.93463,117.59,False
'2018-02-26T05:05:00',0.93449,0.93453,0.93446,0.93446,56.36,0.93463,0.93467,0.93458,0.9346,76.7,False
'2018-02-26T05:06:00',0.93446,0.9345,0.93446,0.93446,35.0,0.9346,0.93463,0.93457,0.93457,49.13,False
'2018-02-26T05:07:00',0.93446,0.93446,0.93444,0.93444,18.51,0.93457,0.93458,0.93456,0.93456,31.19,True
'2018-02-26T05:08:00',0.93444,0.93444,0.93443,0.93444,61.74,0.93455,0.93457,0.93454,0.93457,91.59,True
'2018-02-26T05:09:00',0.93444,0.93446,0.93443,0.93446,27.08,0.93457,0.93457,0.93453,0.93456,33.14,False
'2018-02-26T05:10:00',0.93446,0.93446,0.93445,0.93445,12.0,0.93456,0.93457,0.93455,0.93456,24.93,True
'2018-02-26T05:11:00',0.93445,0.93451,0.93443,0.93451,15.57,0.93455,0.93463,0.93455,0.93463,30.34,True
'2018-02-26T05:12:00',0.93452,0.93456,0.93452,0.93454,65.02,0.93464,0.9347,0.93464,0.93467,59.67,True
'2018-02-26T05:13:00',0.93456,0.93467,0.93456,0.93464,96.6,0.93466,0.93478,0.93466,0.93478,98.26,False
'2018-02-26T05:14:00',0.93464,0.93467,0.93464,0.93464,46.53,0.93478,0.9348,0.93477,0.93477,47.75,True
'2018-02-26T05:15:00',0.93465,0.93471,0.93464,0.9347,23.8,0.93478,0.93482,0.93478,0.93482,29.26,True
'2018-02-26T05:16:00',0.93469,0.93477,0.93466,0.93472,109.87,0.93482,0.93491,0.93479,0.93484,90.12,False
'2018-02-26T05:17:00',0.93471,0.93478,0.93471,0.93471,97.9,0.93484,0.93491,0.93482,0.93484,97.7,True
'2018-02-26T05:18:00',0.93471,0.93478,0.93468,0.93478,116.96,0.93484,0.9349,0.9348,0.9349,104.6,False
'2018-02-26T05:19:00',0.93478,0.93478,0.93477,0.93477,36.54,0.93489,0.93491,0.93489,0.9349,39.77,True
'2018-02-26T05:20:00',0.93478,0.9348,0.93476,0.93479,45.43,0.93491,0.93491,0.9349,0.9349,30.33,False
'2018-02-26T05:21:00',0.93478,0.93479,0.9347,0.9347,56.99,0.9349,0.9349,0.93483,0.93483,45.29,False
'2018-02-26T05:22:00',0.9347,0.9347,0.93469,0.9347,32.6,0.93483,0.93483,0.93481,0.93483,40.22,False
'2018-02-26T05:23:00',0.93469,0.93471,0.93463,0.93466,83.44,0.93482,0.93483,0.93477,0.9348,74.8,True
'2018-02-26T05:24:00',0.93466,0.93475,0.93466,0.93473,78.22,0.9348,0.93486,0.9348,0.93486,60.21,False
'2018-02-26T05:25:00',0.93475,0.93477,0.93459,0.93459,65.78,0.93486,0.9349,0.93472,0.93473,67.39,False
'2018-02-26T05:26:00',0.9346,0.9346,0.93455,0.93455,40.31,0.93472,0.93473,0.93469,0.93469,31.24,True
'2018-02-26T05:27:00',0.93455,0.93456,0.93455,0.93456,25.58,0.93469,0.9347,0.93469,0.93469,43.99,True
'2018-02-26T05:28:00',0.93456,0.93463,0.93453,0.93463,68.13,0.93468,0.93476,0.93466,0.93476,70.45,False
'2018-02-26T05:29:00',0.93463,0.93463,0.93462,0.93462,23.1,0.93476,0.93476,0.93475,0.93475,34.08,False
'2018-02-26T05:30:00',0.93462,0.93462,0.93456,0.93456,26.79,0.93476,0.93476,0.93468,0.93468,23.15,False
'2018-02-26T05:31:00',0.93457,0.93458,0.93453,0.93454,41.93,0.93469,0.9347,0.93466,0.93466,36.88,True
'2018-02-26T05:32:00',0.93454,0.93458,0.93454,0.93454,35.19,0.93466,0.93469,0.93466,0.93467,43.07,False
'2018-02-26T05:33:00',0.93454,0.93454,0.93442,0.93443,116.55,0.93467,0.93467,0.93455,0.93456,113.1,True
'2018-02-26T05:34:00',0.93443,0.93446,0.93442,0.93444,81.69,0.93456,0.93459,0.93455,0.93456,71.15,False
'2018-02-26T05:35:00',0.93444,0.93445,0.93443,0.93444,36.18,0.93456,0.93458,0.93455,0.93456,57.78,True
'2018-02-26T05:36:00',0.93443,0.93445,0.93443,0.93445,62.3,0.93456,0.93458,0.93454,0.93457,82.37,False
'2018-02-26T05:37:00',0.93444,0.93446,0.9344,0.93442,50.88,0.93457,0.93458,0.93453,0.93455,62.47,False
'2018-02-26T05:38:00',0.93442,0.93447,0.93442,0.93442,64.91,0.93455,0.93461,0.93453,0.93453,92.67,False
'2018-02-26T05:39:00',0.93442,0.93444,0.93436,0.93437,43.3,0.93455,0.93456,0.93449,0.93449,37.69,False
'2018-02-26T05:40:00',0.93435,0.93435,0.93427,0.93427,58.23,0.93448,0.93448,0.9344,0.9344,75.56,True
'2018-02-26T05:41:00',0.93427,0.93445,0.93427,0.9344,85.3,0.9344,0.93457,0.9344,0.93454,70.3,True
'2018-02-26T05:42:00',0.9344,0.93444,0.93438,0.93443,54.93,0.93454,0.93456,0.93452,0.93455,50.94,True
'2018-02-26T05:43:00',0.93443,0.93453,0.93443,0.93453,59.61,0.93455,0.93466,0.93455,0.93466,33.93,False
'2018-02-26T05:44:00',0.93452,0.93454,0.93447,0.93453,57.72,0.93466,0.93466,0.9346,0.93465,56.56,True
'2018-02-26T05:45:00',0.93452,0.93455,0.93449,0.93454,61.01,0.93464,0.93467,0.93462,0.93467,61.58,True
'2018-02-26T05:46:00',0.93454,0.9346,0.93454,0.93458,65.61,0.93467,0.93474,0.93466,0.93471,55.64,False
'2018-02-26T05:47:00',0.93457,0.93461,0.93457,0.93459,57.13,0.93472,0.93474,0.93468,0.93468,49.89,True
'2018-02-26T05:48:00',0.93458,0.9346,0.93458,0.9346,27.48,0.93468,0.93474,0.93468,0.93474,40.21,True
'2018-02-26T05:49:00',0.9346,0.93462,0.93458,0.93462,41.02,0.93474,0.93475,0.93471,0.93475,26.18,False
'2018-02-26T05:50:00',0.93462,0.93469,0.9346,0.93462,79.72,0.93475,0.93482,0.93473,0.93474,70.19,False
'2018-02-26T05:51:00',0.93461,0.93464,0.93457,0.93457,43.18,0.93475,0.93477,0.9347,0.9347,50.54,False
'2018-02-26T05:52:00',0.93457,0.93457,0.93452,0.93455,70.63,0.93469,0.93471,0.93465,0.93468,81.55,True
'2018-02-26T05:53:00',0.93456,0.93462,0.93456,0.93461,40.53,0.93469,0.93475,0.93469,0.93472,48.35,False
'2018-02-26T05:54:00',0.93461,0.93461,0.93435,0.93435,78.99,0.93471,0.93472,0.93449,0.93449,80.03,True
'2018-02-26T05:55:00',0.93435,0.93444,0.93435,0.93444,67.11,0.93449,0.93457,0.93449,0.93457,71.14,False
'2018-02-26T05:56:00',0.93443,0.93443,0.93429,0.93432,135.1,0.93457,0.93457,0.93442,0.93446,106.18,True
'2018-02-26T05:57:00',0.93432,0.93443,0.93432,0.93441,35.98,0.93446,0.93455,0.93446,0.93454,26.63,True
'2018-02-26T05:58:00',0.93445,0.93445,0.93441,0.93445,27.71,0.93456,0.93458,0.93456,0.93457,22.62,True
'2018-02-26T05:59:00',0.93445,0.93455,0.93445,0.93455,38.83,0.93457,0.93465,0.93457,0.93465,40.96,True
'2018-02-26T06:00:00',0.93455,0.93458,0.93455,0.93458,65.3,0.93464,0.93472,0.93464,0.93471,56.01,True
'2018-02-26T06:01:00',0.93459,0.93468,0.93459,0.93465,67.13,0.93473,0.9348,0.93473,0.9348,71.27,False
'2018-02-26T06:02:00',0.93467,0.93477,0.9346,0.93461,103.68,0.9348,0.93492,0.93473,0.93473,80.81,False
'2018-02-26T06:03:00',0.93461,0.93461,0.93453,0.93455,124.93,0.93473,0.93474,0.93468,0.9347,83.28,False
'2018-02-26T06:04:00',0.93455,0.93455,0.93443,0.93444,97.74,0.9347,0.9347,0.93456,0.93457,141.42,False
'2018-02-26T06:05:00',0.93444,0.93444,0.93435,0.93435,157.53,0.93456,0.93457,0.93446,0.93449,169.11,False
'2018-02-26T06:06:00',0.93435,0.93435,0.9343,0.93434,138.07,0.93449,0.93449,0.93443,0.93447,113.64,True
'2018-02-26T06:07:00',0.93433,0.93437,0.9343,0.93436,67.74,0.93446,0.93448,0.93442,0.93448,88.09,True
'2018-02-26T06:08:00',0.93436,0.93441,0.93436,0.93437,65.79,0.93448,0.93451,0.93448,0.93448,48.01,False
'2018-02-26T06:09:00',0.93437,0.93437,0.93422,0.93428,73.96,0.93449,0.93449,0.93436,0.93441,93.01,True
'2018-02-26T06:10:00',0.93427,0.93435,0.93427,0.93435,73.26,0.93442,0.93449,0.93441,0.93447,73.98,False
'2018-02-26T06:11:00',0.93434,0.93436,0.93429,0.9343,73.9,0.93446,0.93448,0.93441,0.93442,89.48,True
'2018-02-26T06:12:00',0.9343,0.93436,0.93427,0.93436,86.76,0.93443,0.93449,0.93439,0.93448,115.93,False
'2018-02-26T06:13:00',0.93436,0.93436,0.93431,0.93431,31.41,0.93448,0.93448,0.93445,0.93445,20.44,False
'2018-02-26T06:14:00',0.93431,0.93431,0.93426,0.9343,42.9,0.93445,0.93445,0.93439,0.93444,48.43,False
'2018-02-26T06:15:00',0.93429,0.9343,0.93421,0.93422,65.68,0.93444,0.93444,0.93434,0.93435,58.43,False
'2018-02-26T06:16:00',0.93421,0.93422,0.93418,0.93418,50.34,0.93434,0.93435,0.9343,0.9343,47.68,True
'2018-02-26T06:17:00',0.93418,0.9342,0.93418,0.93418,17.44,0.9343,0.93432,0.9343,0.93432,27.41,True
'2018-02-26T06:18:00',0.93419,0.93422,0.93418,0.93422,26.83,0.93432,0.93436,0.93432,0.93436,39.65,False
'2018-02-26T06:19:00',0.93422,0.93425,0.9342,0.93421,52.09,0.93436,0.93439,0.93432,0.93433,51.93,False
'2018-02-26T06:20:00',0.93421,0.93421,0.93407,0.93407,78.84,0.93433,0.93433,0.9342,0.93422,102.64,True
'2018-02-26T06:21:00',0.93408,0.93414,0.93407,0.93414,106.25,0.93422,0.93428,0.93421,0.93428,124.11,False
'2018-02-26T06:22:00',0.93413,0.93413,0.93409,0.9341,41.8,0.93425,0.93426,0.93421,0.93423,65.25,False
'2018-02-26T06:23:00',0.9341,0.9341,0.93408,0.93409,45.99,0.93423,0.93423,0.93421,0.93422,54.4,False
'2018-02-26T06:24:00',0.93409,0.93412,0.93403,0.93404,74.6,0.93423,0.93426,0.93416,0.93418,77.04,False
'2018-02-26T06:25:00',0.93404,0.93404,0.93402,0.93404,59.99,0.93418,0.93418,0.93416,0.93417,93.55,True
'2018-02-26T06:26:00',0.93404,0.93408,0.93403,0.93408,38.06,0.93418,0.93422,0.93418,0.9342,58.87,True
'2018-02-26T06:27:00',0.93406,0.93414,0.93404,0.93409,81.16,0.9342,0.93428,0.93418,0.93423,100.15,True
'2018-02-26T06:28:00',0.93409,0.93418,0.93409,0.93411,90.76,0.93423,0.93431,0.93421,0.93425,80.72,True
'2018-02-26T06:29:00',0.93411,0.93416,0.93411,0.93416,51.98,0.93424,0.9343,0.93424,0.9343,69.73,False
'2018-02-26T06:30:00',0.93416,0.93418,0.93414,0.93414,98.52,0.93431,0.93431,0.93427,0.93428,75.9,False
'2018-02-26T06:31:00',0.93414,0.93415,0.93413,0.93414,42.14,0.93428,0.93429,0.93427,0.93428,36.71,False
'2018-02-26T06:32:00',0.93414,0.93414,0.93406,0.93406,78.72,0.93428,0.93429,0.9342,0.93421,80.14,False
'2018-02-26T06:33:00',0.93405,0.93405,0.93372,0.93379,202.69,0.93417,0.93417,0.93385,0.93393,184.36,True
'2018-02-26T06:34:00',0.93379,0.93393,0.93379,0.93391,128.44,0.93393,0.93407,0.93393,0.93406,123.44,True
'2018-02-26T06:35:00',0.93392,0.93403,0.93392,0.93393,142.76,0.93406,0.93419,0.93406,0.93407,129.45,False
'2018-02-26T06:36:00',0.93393,0.93393,0.93375,0.93383,137.14,0.93407,0.93408,0.93388,0.93397,117.64,False
'2018-02-26T06:37:00',0.93383,0.93384,0.93381,0.93381,72.02,0.93395,0.93397,0.93393,0.93394,76.93,True
'2018-02-26T06:38:00',0.93383,0.93383,0.93383,0.93383,53.12,0.93396,0.93397,0.93391,0.93391,78.58,False
'2018-02-26T06:39:00',0.93381,0.93386,0.93376,0.93377,57.2,0.93392,0.93397,0.93386,0.93387,106.6,False
'2018-02-26T06:40:00',0.93377,0.93377,0.93371,0.93375,63.52,0.93388,0.93388,0.93383,0.93386,65.79,False
'2018-02-26T06:41:00',0.93375,0.93377,0.93373,0.93374,80.76,0.93386,0.93388,0.93384,0.93384,48.3,False
'2018-02-26T06:42:00',0.93372,0.93374,0.9337,0.93372,48.68,0.93384,0.93384,0.93382,0.93382,26.51,False
'2018-02-26T06:43:00',0.93372,0.93372,0.9336,0.93363,77.99,0.93382,0.93383,0.93371,0.93375,62.77,True
'2018-02-26T06:44:00',0.93362,0.93365,0.93362,0.93365,15.74,0.93375,0.93377,0.93374,0.93374,14.67,True
'2018-02-26T06:45:00',0.93365,0.93378,0.93359,0.93378,75.35,0.93374,0.93391,0.93371,0.93391,49.66,True
'2018-02-26T06:46:00',0.93376,0.93381,0.93375,0.93379,93.37,0.9339,0.93391,0.93389,0.93391,75.87,False
'2018-02-26T06:47:00',0.93379,0.93379,0.9335,0.9335,143.17,0.93391,0.93391,0.93364,0.93365,116.82,True
'2018-02-26T06:48:00',0.93351,0.9336,0.93341,0.93358,137.16,0.93365,0.93376,0.93355,0.93372,133.26,False
'2018-02-26T06:49:00',0.93358,0.93359,0.93353,0.93355,107.85,0.93371,0.93372,0.93366,0.93366,74.75,True
'2018-02-26T06:50:00',0.93355,0.93356,0.93355,0.93356,12.38,0.93366,0.9337,0.93366,0.9337,4.7,False
'2018-02-26T06:51:00',0.93356,0.9336,0.93355,0.93357,61.54,0.93369,0.9337,0.93367,0.93368,38.97,False
'2018-02-26T06:52:00',0.93357,0.93357,0.93353,0.93356,74.22,0.93368,0.93368,0.93366,0.93367,37.66,True
'2018-02-26T06:53:00',0.93356,0.93362,0.93355,0.93358,68.47,0.93367,0.93371,0.93367,0.93369,33.13,False
'2018-02-26T06:54:00',0.93362,0.93365,0.93354,0.93357,59.44,0.93372,0.93374,0.93367,0.93367,42.3,False
'2018-02-26T06:55:00',0.93354,0.93354,0.93348,0.9335,96.37,0.93366,0.93367,0.93359,0.93362,84.82,True
'2018-02-26T06:56:00',0.9335,0.93357,0.9335,0.93352,81.76,0.93362,0.93367,0.9336,0.93363,77.28,False
'2018-02-26T06:57:00',0.93353,0.93353,0.93349,0.9335,27.77,0.93363,0.93365,0.9336,0.93361,25.46,True
'2018-02-26T06:58:00',0.9335,0.93356,0.93349,0.93354,65.46,0.93361,0.93368,0.93361,0.93368,62.97,False
'2018-02-26T06:59:00',0.93354,0.93356,0.93347,0.93347,87.62,0.93367,0.93368,0.93357,0.93359,108.37,True
'2018-02-26T07:00:00',0.93347,0.93349,0.93345,0.93348,77.77,0.93359,0.9336,0.93354,0.93359,77.69,False
'2018-02-26T07:01:00',0.93347,0.93347,0.93324,0.93326,77.89,0.93359,0.93359,0.93337,0.93338,64.5,False
'2018-02-26T07:02:00',0.93326,0.93326,0.93297,0.93305,104.53,0.93338,0.93338,0.93311,0.93318,84.6,False
'2018-02-26T07:03:00',0.93306,0.93316,0.93304,0.93304,138.74,0.93318,0.93326,0.93316,0.93317,95.48,True
'2018-02-26T07:04:00',0.93304,0.93312,0.93303,0.93307,57.88,0.93317,0.93319,0.93315,0.93315,35.83,True
'2018-02-26T07:05:00',0.93307,0.93321,0.93307,0.93318,78.23,0.93315,0.93332,0.93315,0.9333,81.25,True
'2018-02-26T07:06:00',0.93318,0.93331,0.93317,0.93331,92.25,0.9333,0.93341,0.93327,0.93341,85.9,False
'2018-02-26T07:07:00',0.93331,0.93332,0.93324,0.93326,188.1,0.93341,0.93342,0.93333,0.93337,167.59,True
'2018-02-26T07:08:00',0.93325,0.93331,0.93323,0.93329,136.76,0.93337,0.93339,0.93334,0.93339,106.56,True
'2018-02-26T07:09:00',0.93329,0.93348,0.93329,0.93347,127.3,0.93339,0.93358,0.93338,0.93358,102.56,True
'2018-02-26T07:10:00',0.93345,0.93348,0.93345,0.93348,63.69,0.93358,0.9336,0.93357,0.9336,73.75,False
'2018-02-26T07:11:00',0.93348,0.93348,0.93345,0.93346,60.82,0.93358,0.93358,0.93357,0.93358,67.85,False
'2018-02-26T07:12:00',0.93346,0.93352,0.93337,0.9334,170.91,0.93358,0.93361,0.9335,0.93351,198.89,False
'2018-02-26T07:13:00',0.93339,0.93339,0.93323,0.93333,71.87,0.93351,0.93351,0.93336,0.93343,97.68,True
'2018-02-26T07:14:00',0.93333,0.93344,0.93329,0.93344,86.35,0.93343,0.93355,0.93341,0.93355,104.82,False
'2018-02-26T07:15:00',0.93343,0.93343,0.93331,0.93343,70.17,0.93355,0.93355,0.93338,0.93354,62.1,True
'2018-02-26T07:16:00',0.93343,0.93343,0.93332,0.93343,64.12,0.93354,0.93355,0.93343,0.93355,87.06,False
'2018-02-26T07:17:00',0.93344,0.93344,0.93333,0.93335,85.36,0.93355,0.93355,0.93345,0.93346,86.44,True
'2018-02-26T07:18:00',0.93334,0.93346,0.93334,0.93341,113.26,0.93346,0.93357,0.93345,0.93349,108.34,False
'2018-02-26T07:19:00',0.93342,0.93342,0.93333,0.9334,82.39,0.93349,0.9335,0.93343,0.93348,68.34,False
'2018-02-26T07:20:00',0.9334,0.9334,0.93331,0.93333,58.49,0.93348,0.93348,0.93341,0.93342,52.27,False
'2018-02-26T07:21:00',0.93333,0.93333,0.93327,0.93327,53.97,0.93339,0.93339,0.93334,0.93337,39.69,False
'2018-02-26T07:22:00',0.93328,0.9333,0.93323,0.93325,53.99,0.93337,0.93337,0.93331,0.93331,35.0,True
'2018-02-26T07:23:00',0.93325,0.93328,0.9332,0.93327,211.25,0.93331,0.93335,0.9333,0.93335,132.0,False
'2018-02-26T07:24:00',0.93329,0.9333,0.93326,0.93326,67.01,0.93335,0.93338,0.93334,0.93337,42.0,False
'2018-02-26T07:25:00',0.93326,0.93326,0.93326,0.93326,6.68,0.93337,0.93337,0.93334,0.93336,4.0,True
'2018-02-26T07:26:00',0.93327,0.93334,0.93326,0.93328,39.82,0.93335,0.93342,0.93334,0.93337,20.25,True
'2018-02-26T07:27:00',0.93328,0.93338,0.93325,0.93338,62.18,0.93337,0.93351,0.93335,0.93351,36.8,False
'2018-02-26T07:28:00',0.93338,0.93338,0.93335,0.93338,21.97,0.9335,0.9335,0.93344,0.93344,17.21,False
'2018-02-26T07:29:00',0.93335,0.93335,0.93334,0.93335,6.26,0.93344,0.93344,0.93342,0.93342,4.0,True
'2018-02-26T07:30:00',0.93334,0.93339,0.93334,0.93339,25.76,0.93342,0.93346,0.93342,0.93346,16.0,False
'2018-02-26T07:31:00',0.9334,0.9334,0.93337,0.93338,11.1,0.93346,0.93346,0.93345,0.93346,9.0,False
'2018-02-26T07:32:00',0.93337,0.93337,0.93336,0.93337,27.87,0.93345,0.93346,0.93344,0.93346,9.0,False
'2018-02-26T07:33:00',0.93336,0.93339,0.93336,0.93337,40.8,0.93345,0.93347,0.93345,0.93345,12.0,False
'2018-02-26T07:34:00',0.93336,0.93337,0.93336,0.93336,23.5,0.93344,0.93346,0.93344,0.93345,7.0,False
'2018-02-26T07:35:00',0.93335,0.93335,0.93326,0.93326,18.11,0.93345,0.93345,0.93337,0.93338,6.2,False
'2018-02-26T07:36:00',0.93326,0.93329,0.93326,0.93326,14.33,0.93337,0.93338,0.93334,0.93334,7.87,True
'2018-02-26T07:37:00',0.93325,0.93329,0.93325,0.93329,12.36,0.93334,0.93337,0.93334,0.93337,3.1,False
'2018-02-26T07:38:00',0.9333,0.9333,0.93326,0.93327,20.78,0.93338,0.93338,0.93334,0.93335,9.0,True
'2018-02-26T07:39:00',0.93327,0.93328,0.93327,0.93328,10.2,0.93339,0.9334,0.93336,0.93336,14.83,False
'2018-02-26T07:40:00',0.93326,0.93326,0.93326,0.93326,2.29,0.9334,0.9334,0.9334,0.9334,4.39,False
'2018-02-26T07:41:00',0.93326,0.93327,0.93325,0.93325,14.34,0.93335,0.93335,0.93334,0.93334,7.0,True
'2018-02-26T07:42:00',0.93325,0.93326,0.93324,0.93326,12.56,0.93334,0.93335,0.93334,0.93335,6.0,False
'2018-02-26T07:43:00',0.93325,0.93326,0.93325,0.93325,26.24,0.93335,0.93337,0.93334,0.93336,15.89,False
'2018-02-26T07:44:00',0.93325,0.9333,0.93324,0.93325,51.98,0.93336,0.93338,0.93335,0.93335,36.12,True
'2018-02-26T07:45:00',0.93324,0.93328,0.93324,0.93326,74.14,0.93335,0.93337,0.93335,0.93335,39.03,True
'2018-02-26T07:46:00',0.93326,0.93333,0.93325,0.93327,63.5,0.93335,0.93344,0.93335,0.93338,44.3,True
'2018-02-26T07:47:00',0.93327,0.93329,0.93325,0.93329,40.11,0.93338,0.93339,0.93336,0.93337,17.88,False
'2018-02-26T07:48:00',0.93327,0.93327,0.93325,0.93326,25.43,0.93337,0.93337,0.93334,0.93336,9.0,False
'2018-02-26T07:49:00',0.93326,0.93328,0.93308,0.93308,58.57,0.93338,0.93338,0.93322,0.93322,38.51,False
'2018-02-26T07:50:00',0.93307,0.93307,0.93281,0.93283,40.85,0.93322,0.93322,0.93295,0.93295,55.82,False
'2018-02-26T07:51:00',0.93283,0.93291,0.93273,0.93276,65.1,0.93298,0.93303,0.93285,0.9329,46.47,False
'2018-02-26T07:52:00',0.93276,0.93276,0.93272,0.93275,28.17,0.9329,0.9329,0.93286,0.93286,17.47,True
'2018-02-26T07:53:00',0.93274,0.93276,0.93271,0.93276,17.05,0.93285,0.93288,0.93281,0.93288,12.16,True
'2018-02-26T07:54:00',0.93277,0.93284,0.93277,0.93284,18.69,0.93289,0.93298,0.93289,0.93297,23.53,True
'2018-02-26T07:55:00',0.93285,0.93304,0.93285,0.933,81.6,0.93297,0.93318,0.93297,0.93316,82.32,True
'2018-02-26T07:56:00',0.933,0.93302,0.93299,0.93302,31.88,0.93316,0.93316,0.93311,0.93314,37.42,False
'2018-02-26T07:57:00',0.93302,0.93302,0.93297,0.93298,18.12,0.93314,0.93314,0.93309,0.93309,28.69,True
'2018-02-26T07:58:00',0.93298,0.93299,0.93296,0.93299,8.5,0.93309,0.9331,0.93309,0.9331,12.91,False
'2018-02-26T07:59:00',0.933,0.93301,0.93298,0.93298,16.17,0.93312,0.93313,0.93309,0.93309,14.5,False
'2018-02-26T08:00:00',0.93298,0.93298,0.93274,0.93274,99.56,0.93309,0.93309,0.93284,0.93287,98.9,True
'2018-02-26T08:01:00',0.93275,0.93285,0.93275,0.93285,22.53,0.93286,0.93298,0.93286,0.93297,29.37,False
'2018-02-26T08:02:00',0.93285,0.93285,0.93275,0.93278,25.52,0.93297,0.93297,0.93287,0.9329,31.44,True
'2018-02-26T08:03:00',0.93278,0.93282,0.93278,0.93282,29.17,0.9329,0.93293,0.9329,0.93293,14.32,True
'2018-02-26T08:04:00',0.93282,0.9331,0.93282,0.93309,41.44,0.93294,0.93321,0.93294,0.9332,61.49,True
'2018-02-26T08:05:00',0.93309,0.93323,0.93307,0.93321,56.67,0.9332,0.93336,0.9332,0.93334,63.36,False
'2018-02-26T08:06:00',0.93321,0.93325,0.93318,0.93321,52.71,0.93334,0.93337,0.93331,0.93333,55.8,True
'2018-02-26T08:07:00',0.93321,0.93332,0.93316,0.93332,110.95,0.93333,0.93346,0.93329,0.93346,123.74,False
'2018-02-26T08:08:00',0.93329,0.9333,0.93329,0.93329,41.75,0.93342,0.93342,0.93341,0.93341,54.48,False
'2018-02-26T08:09:00',0.9333,0.93332,0.93313,0.93315,74.9,0.93342,0.93343,0.93325,0.93329,75.53,True
'2018-02-26T08:10:00',0.93317,0.93324,0.93315,0.93324,79.7,0.9333,0.93338,0.93328,0.93337,90.1,True
'2018-02-26T08:11:00',0.93323,0.93352,0.93323,0.93351,55.54,0.93336,0.93365,0.93336,0.93364,62.91,False
'2018-02-26T08:12:00',0.93351,0.93358,0.93344,0.93351,93.84,0.93363,0.9337,0.93354,0.93361,76.02,True
'2018-02-26T08:13:00',0.93351,0.93368,0.9335,0.9336,96.69,0.93362,0.93381,0.93361,0.93371,59.56,False
'2018-02-26T08:14:00',0.9336,0.93368,0.9335,0.93359,107.56,0.93372,0.93381,0.93362,0.93371,112.92,False
'2018-02-26T08:15:00',0.9336,0.9336,0.93351,0.93351,43.66,0.93372,0.93373,0.93364,0.93364,53.16,False
'2018-02-26T08:16:00',0.93351,0.93351,0.93343,0.93346,37.12,0.93364,0.93364,0.93355,0.93358,47.7,True
'2018-02-26T08:17:00',0.93346,0.93368,0.93346,0.93368,91.68,0.93358,0.93381,0.93358,0.93381,124.35,False
'2018-02-26T08:18:00',0.93368,0.93368,0.93354,0.93361,48.78,0.93377,0.93377,0.93366,0.93373,51.75,True
'2018-02-26T08:19:00',0.9336,0.93369,0.93358,0.93366,55.99,0.93371,0.93382,0.9337,0.93378,53.36,True
'2018-02-26T08:20:00',0.93367,0.93377,0.93364,0.93377,95.5,0.93378,0.9339,0.93375,0.9339,92.07,False
'2018-02-26T08:21:00',0.93377,0.93377,0.93361,0.93362,64.08,0.93391,0.93391,0.93374,0.93375,83.51,True
'2018-02-26T08:22:00',0.93362,0.93371,0.93348,0.93366,164.61,0.93375,0.93385,0.93361,0.9338,183.7,False
'2018-02-26T08:23:00',0.93366,0.93366,0.93343,0.93349,69.03,0.93376,0.93376,0.93356,0.93361,94.01,False
'2018-02-26T08:24:00',0.9335,0.9335,0.9332,0.93333,100.55,0.93363,0.93363,0.93331,0.93345,134.97,False
'2018-02-26T08:25:00',0.93333,0.93336,0.93307,0.93308,153.03,0.93344,0.93348,0.93319,0.93321,148.39,False
'2018-02-26T08:26:00',0.93308,0.93318,0.93298,0.93306,129.23,0.93322,0.93329,0.93311,0.93317,127.55,True
'2018-02-26T08:27:00',0.93306,0.93313,0.93306,0.9331,82.91,0.93318,0.93325,0.93318,0.93323,85.14,True
'2018-02-26T08:28:00',0.9331,0.93325,0.9331,0.93324,114.65,0.93323,0.93337,0.93323,0.93337,152.12,True
'2018-02-26T08:29:00',0.93325,0.93342,0.93325,0.93333,137.43,0.93338,0.93355,0.93338,0.93345,157.59,False
'2018-02-26T08:30:00',0.93334,0.93345,0.93326,0.93329,128.2,0.93346,0.93357,0.93339,0.93341,168.86,False
'2018-02-26T08:31:00',0.93328,0.9333,0.93279,0.9328,345.52,0.93341,0.93342,0.93292,0.93292,283.84,True
'2018-02-26T08:32:00',0.9328,0.93307,0.9328,0.933,147.37,0.93293,0.93321,0.93293,0.93311,139.4,True
'2018-02-26T08:33:00',0.93301,0.93309,0.93298,0.93301,67.83,0.93312,0.93322,0.9331,0.93312,72.0,True
'2018-02-26T08:34:00',0.93301,0.9332,0.93301,0.9332,65.7,0.93312,0.93333,0.93312,0.93333,61.39,False
'2018-02-26T08:35:00',0.93318,0.93321,0.93294,0.93307,142.28,0.93333,0.93333,0.93308,0.93318,159.62,False
'2018-02-26T08:36:00',0.93307,0.93307,0.93291,0.93297,85.76,0.93318,0.93318,0.93303,0.93308,92.09,False
'2018-02-26T08:37:00',0.93296,0.93297,0.93291,0.93296,51.55,0.93307,0.93308,0.93302,0.93307,57.41,False
'2018-02-26T08:38:00',0.93297,0.93303,0.9329,0.93291,68.87,0.93308,0.93315,0.933,0.93302,93.87,True
'2018-02-26T08:39:00',0.93292,0.93304,0.93288,0.93302,122.2,0.93303,0.93316,0.93301,0.93312,132.72,False
'2018-02-26T08:40:00',0.93302,0.93305,0.93298,0.93299,87.82,0.93312,0.93316,0.93308,0.9331,145.93,False
'2018-02-26T08:41:00',0.933,0.93303,0.93276,0.93279,69.33,0.93311,0.93314,0.93287,0.93291,111.28,False
'2018-02-26T08:42:00',0.93278,0.93284,0.93255,0.93258,152.93,0.93291,0.93296,0.93269,0.93271,175.92,True
'2018-02-26T08:43:00',0.93258,0.93276,0.93251,0.93276,141.23,0.9327,0.93288,0.93263,0.93287,143.1,True
'2018-02-26T08:44:00',0.93276,0.93295,0.93274,0.93295,130.74,0.93287,0.93306,0.93286,0.93306,116.12,True
'2018-02-26T08:45:00',0.93295,0.93318,0.93294,0.93318,146.21,0.93306,0.9333,0.93306,0.9333,114.62,True
'2018-02-26T08:46:00',0.93319,0.93346,0.93319,0.93346,133.01,0.9333,0.9336,0.9333,0.9336,161.62,True
'2018-02-26T08:47:00',0.93348,0.93385,0.93348,0.93366,134.28,0.9336,0.93399,0.9336,0.93377,131.32,False
'2018-02-26T08:48:00',0.93367,0.93367,0.9335,0.93352,86.72,0.93378,0.93378,0.93363,0.93364,64.25,False
'2018-02-26T08:49:00',0.93353,0.93353,0.93329,0.93329,71.54,0.93362,0.93362,0.93342,0.93342,47.3,False
'2018-02-26T08:50:00',0.93329,0.93335,0.93316,0.93321,144.82,0.93342,0.93347,0.9333,0.93332,136.55,True
'2018-02-26T08:51:00',0.93321,0.93339,0.93321,0.93328,110.32,0.93332,0.93352,0.93332,0.93339,96.7,True
'2018-02-26T08:52:00',0.93326,0.93343,0.93324,0.93339,120.01,0.93339,0.93356,0.93336,0.93351,110.0,True
'2018-02-26T08:53:00',0.93339,0.93361,0.93339,0.93353,85.15,0.93352,0.93372,0.93352,0.93367,92.94,True
'2018-02-26T08:54:00',0.93357,0.93377,0.93357,0.93371,103.76,0.93368,0.93389,0.93368,0.93382,101.76,True
'2018-02-26T08:55:00',0.93372,0.93386,0.93372,0.93378,66.42,0.93383,0.93399,0.93383,0.93389,76.35,True
'2018-02-26T08:56:00',0.93378,0.93385,0.93361,0.93385,119.94,0.93389,0.93399,0.93373,0.93399,117.22,False
'2018-02-26T08:57:00',0.93385,0.93393,0.93375,0.93375,127.08,0.93399,0.93404,0.93388,0.93388,115.72,True
'2018-02-26T08:58:00',0.93375,0.93397,0.93375,0.93397,77.85,0.93388,0.93409,0.93388,0.93408,80.38,True
'2018-02-26T08:59:00',0.93398,0.93416,0.93395,0.93413,60.21,0.93409,0.93427,0.93406,0.93426,62.88,True
'2018-02-26T09:00:00',0.93413,0.93421,0.93381,0.9342,131.36,0.93422,0.93433,0.93394,0.93432,163.99,True
'2018-02-26T09:01:00',0.93419,0.93447,0.93414,0.93439,134.94,0.93432,0.93459,0.93425,0.93449,117.76,False
'2018-02-26T09:02:00',0.93439,0.93439,0.93413,0.93417,163.1,0.9345,0.9345,0.93426,0.93429,162.63,False
'2018-02-26T09:03:00',0.93419,0.93422,0.9341,0.93416,91.95,0.93429,0.93433,0.93422,0.93427,66.48,False
'2018-02-26T09:04:00',0.93418,0.93428,0.93403,0.93403,130.41,0.93427,0.93438,0.93415,0.93415,105.19,True
'2018-02-26T09:05:00',0.93405,0.93411,0.93403,0.93406,48.07,0.93415,0.93421,0.93413,0.93417,38.31,False
'2018-02-26T09:06:00',0.93409,0.93413,0.93399,0.93399,75.03,0.93417,0.93424,0.9341,0.9341,56.01,False
'2018-02-26T09:07:00',0.93401,0.93401,0.93386,0.93397,80.08,0.9341,0.93413,0.93398,0.93408,82.27,False
'2018-02-26T09:08:00',0.93396,0.93397,0.93379,0.93386,70.07,0.93407,0.93407,0.9339,0.93397,57.66,False
'2018-02-26T09:09:00',0.93386,0.93387,0.93369,0.93369,83.27,0.93397,0.93398,0.93381,0.93381,87.2,False
'2018-02-26T09:10:00',0.9337,0.93377,0.93343,0.93349,141.37,0.93383,0.93388,0.93356,0.93361,164.48,True
'2018-02-26T09:11:00',0.93349,0.93364,0.93349,0.93361,74.34,0.93361,0.93375,0.93361,0.93373,76.15,True
'2018-02-26T09:12:00',0.93361,0.93375,0.93361,0.93374,73.81,0.93371,0.93385,0.93371,0.93385,58.51,True
'2018-02-26T09:13:00',0.93374,0.93386,0.93373,0.93386,129.04,0.93385,0.93398,0.93384,0.93397,135.74,False
'2018-02-26T09:14:00',0.93386,0.9339,0.93365,0.93369,132.43,0.93397,0.93402,0.93377,0.93381,116.26,True
'2018-02-26T09:15:00',0.9337,0.93372,0.93364,0.93372,108.87,0.93382,0.93383,0.93375,0.93383,94.52,False
'2018-02-26T09:16:00',0.93372,0.93372,0.93362,0.93365,72.77,0.93382,0.93382,0.93372,0.93375,39.82,True
'2018-02-26T09:17:00',0.93365,0.93384,0.93365,0.93384,95.66,0.93375,0.93395,0.93375,0.93395,107.39,True
'2018-02-26T09:18:00',0.93384,0.93411,0.93369,0.93393,89.11,0.93395,0.93423,0.9338,0.93405,94.33,False
'2018-02-26T09:19:00',0.93392,0.93402,0.93387,0.93393,86.39,0.93405,0.93415,0.93398,0.93401,95.75,False
'2018-02-26T09:20:00',0.93392,0.93393,0.93378,0.93384,58.66,0.93401,0.93401,0.93388,0.93394,30.01,True
'2018-02-26T09:21:00',0.93383,0.93397,0.9338,0.93397,39.57,0.93394,0.93407,0.9339,0.93407,28.37,True
'2018-02-26T09:22:00',0.93397,0.93403,0.9339,0.93401,93.44,0.93406,0.93414,0.93401,0.93413,61.65,False
'2018-02-26T09:23:00',0.934,0.934,0.9336,0.93362,179.4,0.93412,0.93412,0.93372,0.93374,141.21,False
'2018-02-26T09:24:00',0.93361,0.93361,0.93353,0.93357,82.78,0.93374,0.93374,0.93362,0.93366,105.57,True
'2018-02-26T09:25:00',0.93357,0.93377,0.93353,0.93376,51.66,0.93368,0.93387,0.93363,0.93386,44.47,True
'2018-02-26T09:26:00',0.93375,0.93405,0.93375,0.93402,133.65,0.93387,0.93416,0.93387,0.93415,125.68,False
'2018-02-26T09:27:00',0.93403,0.93405,0.93388,0.93394,73.32,0.93415,0.93417,0.93399,0.93405,61.58,False
'2018-02-26T09:28:00',0.93394,0.93402,0.93378,0.93386,84.61,0.93405,0.93412,0.9339,0.93397,77.44,True
'2018-02-26T09:29:00',0.93387,0.93394,0.93387,0.93393,35.37,0.93397,0.93404,0.93397,0.93404,22.32,True
'2018-02-26T09:30:00',0.93394,0.93412,0.93394,0.93412,73.59,0.93404,0.93424,0.93404,0.93424,59.27,True
'2018-02-26T09:31:00',0.93412,0.93419,0.9341,0.93418,68.43,0.93424,0.93431,0.93422,0.93428,77.86,True
'2018-02-26T09:32:00',0.93418,0.93437,0.93418,0.93433,104.79,0.93428,0.93449,0.93428,0.93445,92.42,False
'2018-02-26T09:33:00',0.93434,0.93435,0.93419,0.93429,73.09,0.93447,0.93447,0.93431,0.9344,119.12,False
'2018-02-26T09:34:00',0.93429,0.93432,0.9342,0.93427,47.98,0.9344,0.93442,0.93432,0.93437,91.37,True
'2018-02-26T09:35:00',0.93428,0.9343,0.93419,0.93428,51.13,0.93439,0.9344,0.9343,0.9344,64.03,True
'2018-02-26T09:36:00',0.93428,0.93437,0.93425,0.93437,113.09,0.93438,0.93449,0.93435,0.93447,107.24,True
'2018-02-26T09:37:00',0.93436,0.93439,0.93428,0.93438,82.43,0.93447,0.9345,0.93438,0.93449,85.92,False
'2018-02-26T09:38:00',0.93439,0.93439,0.93408,0.9341,107.26,0.9345,0.9345,0.93419,0.93422,115.78,True
'2018-02-26T09:39:00',0.93412,0.93428,0.93411,0.93428,107.26,0.93424,0.93438,0.93423,0.93438,90.48,False
'2018-02-26T09:40:00',0.93429,0.93429,0.93418,0.93418,83.45,0.9344,0.9344,0.93429,0.93429,95.7,False
'2018-02-26T09:41:00',0.93418,0.9342,0.93411,0.93412,117.86,0.93429,0.93431,0.93423,0.93423,95.08,False
'2018-02-26T09:42:00',0.93414,0.93418,0.934,0.93406,98.35,0.93425,0.93428,0.93412,0.93417,75.53,False
'2018-02-26T09:43:00',0.93405,0.93406,0.93392,0.93406,93.32,0.93417,0.93417,0.93404,0.93412,79.01,True
'2018-02-26T09:44:00',0.93406,0.93409,0.934,0.93406,51.45,0.93412,0.93417,0.93408,0.93414,60.94,True
'2018-02-26T09:45:00',0.93406,0.93426,0.93406,0.93417,61.55,0.93416,0.93435,0.93416,0.93426,84.97,True
'2018-02-26T09:46:00',0.93418,0.93425,0.93408,0.93418,71.74,0.93427,0.93433,0.93418,0.93429,85.36,False
'2018-02-26T09:47:00',0.93416,0.93416,0.93399,0.93409,67.07,0.93424,0.93424,0.93409,0.9342,57.34,False
'2018-02-26T09:48:00',0.93409,0.93413,0.93406,0.93406,39.83,0.9342,0.93424,0.93417,0.93417,56.18,False
'2018-02-26T09:49:00',0.93405,0.93405,0.93392,0.93398,76.59,0.93416,0.93416,0.93405,0.93409,98.4,True
'2018-02-26T09:50:00',0.93403,0.93416,0.93403,0.93416,56.4,0.93414,0.93426,0.93414,0.93426,76.42,False
'2018-02-26T09:51:00',0.93416,0.93416,0.93397,0.93399,55.03,0.93426,0.93426,0.93409,0.93411,97.78,True
'2018-02-26T09:52:00',0.93398,0.93415,0.93397,0.93413,36.79,0.9341,0.93425,0.93409,0.93423,57.24,False
'2018-02-26T09:53:00',0.93413,0.93418,0.93405,0.93405,34.6,0.93421,0.93426,0.93416,0.93416,54.49,False
'2018-02-26T09:54:00',0.93405,0.93414,0.93399,0.93404,81.37,0.93416,0.93425,0.93412,0.93416,89.25,False
'2018-02-26T09:55:00',0.93402,0.93402,0.93388,0.93394,103.39,0.93413,0.93413,0.934,0.93405,92.58,True
'2018-02-26T09:56:00',0.93393,0.93398,0.93388,0.93395,81.57,0.93405,0.93409,0.93397,0.93406,90.91,True
'2018-02-26T09:57:00',0.93395,0.93402,0.93391,0.93397,65.93,0.93406,0.93411,0.93402,0.93408,86.03,True
'2018-02-26T09:58:00',0.93398,0.93411,0.93396,0.93406,64.35,0.93408,0.93422,0.93407,0.93417,73.35,True
'2018-02-26T09:59:00',0.93407,0.93459,0.93407,0.93459,103.25,0.93417,0.9347,0.93417,0.9347,101.04,False
'2018-02-26T10:00:00',0.93459,0.93459,0.93436,0.93436,83.2,0.9347,0.9347,0.93445,0.93445,107.55,False
'2018-02-26T10:01:00',0.93435,0.93439,0.93423,0.93423,45.78,0.93445,0.93449,0.93432,0.93432,67.06,True
'2018-02-26T10:02:00',0.93423,0.93431,0.93422,0.93423,34.79,0.93433,0.93441,0.93432,0.93434,62.17,False
'2018-02-26T10:03:00',0.93423,0.93433,0.93415,0.93418,71.39,0.93434,0.93444,0.9342,0.93426,117.48,True
'2018-02-26T10:04:00',0.93417,0.93426,0.93417,0.93425,68.52,0.93426,0.93435,0.93426,0.93434,86.5,False
'2018-02-26T10:05:00',0.93424,0.93424,0.93412,0.93413,56.11,0.93433,0.93434,0.93421,0.93424,74.91,True
'2018-02-26T10:06:00',0.93413,0.93424,0.93413,0.93424,84.98,0.93424,0.93435,0.93422,0.93435,75.98,True
'2018-02-26T10:07:00',0.93426,0.93431,0.93425,0.93428,84.64,0.93436,0.93442,0.93436,0.93439,121.75,True
'2018-02-26T10:08:00',0.93428,0.93434,0.93425,0.93432,42.41,0.93438,0.93443,0.93435,0.93442,56.27,False
'2018-02-26T10:09:00',0.93431,0.93431,0.93424,0.93424,23.27,0.93441,0.93441,0.93435,0.93435,39.49,True
'2018-02-26T10:10:00',0.93424,0.93435,0.93422,0.93435,48.91,0.93435,0.93443,0.93428,0.93443,92.87,False
'2018-02-26T10:11:00',0.93435,0.93435,0.93425,0.93425,35.5,0.93443,0.93443,0.93432,0.93432,62.77,False
'2018-02-26T10:12:00',0.93423,0.93423,0.93404,0.93404,53.38,0.93428,0.93431,0.93415,0.93416,89.6,True
'2018-02-26T10:13:00',0.93404,0.93412,0.93404,0.9341,53.61,0.93414,0.93421,0.93414,0.93419,96.66,False
'2018-02-26T10:14:00',0.93409,0.93409,0.93384,0.93384,91.19,0.93418,0.93418,0.93395,0.93395,112.44,False
'2018-02-26T10:15:00',0.93384,0.93385,0.93371,0.93382,109.41,0.93395,0.93396,0.93383,0.93393,88.2,False
'2018-02-26T10:16:00',0.93384,0.93386,0.93363,0.93367,94.74,0.93395,0.93396,0.93376,0.93378,70.45,False
'2018-02-26T10:17:00',0.93367,0.93368,0.93356,0.93356,61.75,0.93378,0.93379,0.93368,0.93369,55.29,True
'2018-02-26T10:18:00',0.93356,0.93376,0.93353,0.93374,102.07,0.93368,0.93389,0.93365,0.93386,131.84,True
'2018-02-26T10:19:00',0.93374,0.93382,0.93373,0.93382,41.23,0.93386,0.93393,0.93385,0.93393,49.17,False
'2018-02-26T10:20:00',0.93381,0.93381,0.93358,0.9337,76.5,0.93392,0.93392,0.9337,0.93379,72.21,True
'2018-02-26T10:21:00',0.9337,0.93386,0.93358,0.93383,76.19,0.9338,0.93399,0.93368,0.93395,62.94,True
'2018-02-26T10:22:00',0.93383,0.93395,0.93383,0.93395,70.93,0.93396,0.93408,0.93396,0.93408,67.43,True
'2018-02-26T10:23:00',0.93395,0.93412,0.93395,0.93411,67.55,0.93408,0.93423,0.93408,0.93423,66.24,False
'2018-02-26T10:24:00',0.93412,0.93412,0.93395,0.93395,116.24,0.93421,0.93422,0.93403,0.93404,136.28,False
'2018-02-26T10:25:00',0.93395,0.93404,0.93386,0.93393,88.15,0.93403,0.93416,0.93397,0.93404,72.61,True
'2018-02-26T10:26:00',0.93393,0.93414,0.93393,0.93413,99.49,0.93405,0.93427,0.93404,0.93425,64.39,False
'2018-02-26T10:27:00',0.93413,0.93414,0.93409,0.93409,52.61,0.93425,0.93425,0.93417,0.93417,75.61,False
'2018-02-26T10:28:00',0.93407,0.93407,0.93395,0.93399,30.33,0.93417,0.93417,0.93405,0.93408,37.03,False
'2018-02-26T10:29:00',0.93399,0.934,0.93372,0.93377,85.66,0.93408,0.93409,0.93384,0.9339,96.3,False
'2018-02-26T10:30:00',0.93378,0.93378,0.93363,0.93369,67.23,0.9339,0.93391,0.93376,0.9338,91.52,True
'2018-02-26T10:31:00',0.93367,0.93381,0.93367,0.93377,52.83,0.9338,0.93392,0.93378,0.93388,46.49,False
'2018-02-26T10:32:00',0.93378,0.9338,0.93373,0.93374,97.92,0.93388,0.9339,0.93382,0.93385,74.93,False
'2018-02-26T10:33:00',0.93374,0.93374,0.93336,0.9335,194.81,0.93381,0.93383,0.93347,0.93361,196.35,False
'2018-02-26T10:34:00',0.9335,0.93353,0.93344,0.93347,124.32,0.93361,0.93364,0.93354,0.93357,78.43,False
'2018-02-26T10:35:00',0.93345,0.9335,0.93341,0.93347,118.11,0.93355,0.93361,0.93352,0.93357,64.68,True
'2018-02-26T10:36:00',0.93347,0.93352,0.93347,0.9335,67.93,0.93357,0.93364,0.93357,0.93359,50.21,True
'2018-02-26T10:37:00',0.93349,0.9336,0.93345,0.93353,101.72,0.93359,0.93369,0.93354,0.93364,85.62,False
'2018-02-26T10:38:00',0.93354,0.93356,0.93344,0.93344,96.08,0.93364,0.93366,0.93354,0.93354,62.3,False
'2018-02-26T10:39:00',0.93342,0.93344,0.93328,0.93328,107.12,0.93351,0.93355,0.93339,0.93339,126.78,True
'2018-02-26T10:40:00',0.93328,0.93344,0.93325,0.93343,159.31,0.93339,0.93357,0.93337,0.93353,170.44,True
'2018-02-26T10:41:00',0.93343,0.93349,0.93341,0.93343,104.93,0.93354,0.93361,0.93351,0.93354,74.08,True
'2018-02-26T10:42:00',0.93343,0.9335,0.93341,0.93347,65.02,0.93354,0.93359,0.93351,0.93358,77.78,False
'2018-02-26T10:43:00',0.93346,0.93346,0.93334,0.93341,71.3,0.93357,0.93357,0.93345,0.93351,93.55,False
'2018-02-26T10:44:00',0.9334,0.9334,0.93318,0.93325,91.99,0.93351,0.93351,0.9333,0.93334,72.73,False
'2018-02-26T10:45:00',0.93323,0.93325,0.93285,0.93292,180.81,0.93334,0.93336,0.93295,0.93305,138.77,True
'2018-02-26T10:46:00',0.93294,0.93306,0.93273,0.93298,241.07,0.93306,0.93318,0.93286,0.93312,167.58,False
'2018-02-26T10:47:00',0.93299,0.933,0.93294,0.93297,27.93,0.93311,0.93311,0.93306,0.93308,34.62,False
'2018-02-26T10:48:00',0.93296,0.93298,0.93287,0.93287,51.74,0.93307,0.93309,0.93297,0.93297,65.07,False
'2018-02-26T10:49:00',0.93287,0.93289,0.93272,0.93274,65.05,0.93298,0.933,0.93284,0.93285,61.08,False
'2018-02-26T10:50:00',0.93274,0.93276,0.93273,0.93274,36.88,0.93286,0.93287,0.93284,0.93285,33.61,True
'2018-02-26T10:51:00',0.93275,0.93298,0.93275,0.93296,60.36,0.93286,0.9331,0.93286,0.93308,45.02,False
'2018-02-26T10:52:00',0.93298,0.93298,0.93285,0.93285,80.23,0.9331,0.9331,0.93296,0.93296,84.54,True
'2018-02-26T10:53:00',0.93285,0.93292,0.93272,0.93291,96.82,0.93296,0.93305,0.93284,0.93304,76.02,True
'2018-02-26T10:54:00',0.93289,0.93306,0.93287,0.93305,84.97,0.93302,0.93316,0.93299,0.93316,49.04,True
'2018-02-26T10:55:00',0.93303,0.93327,0.933,0.93325,62.94,0.93315,0.93338,0.93313,0.93337,51.24,True
'2018-02-26T10:56:00',0.93324,0.93334,0.93322,0.93328,87.54,0.93337,0.93346,0.93332,0.93339,79.41,True
'2018-02-26T10:57:00',0.93328,0.93329,0.93318,0.93329,42.37,0.93339,0.93339,0.93329,0.93339,50.79,False
'2018-02-26T10:58:00',0.9333,0.93342,0.93319,0.93319,93.52,0.93341,0.93353,0.9333,0.9333,109.65,False
'2018-02-26T10:59:00',0.93318,0.93322,0.93302,0.9331,100.52,0.93329,0.93332,0.93314,0.93322,90.57,True
'2018-02-26T11:00:00',0.93311,0.93328,0.9331,0.93328,104.64,0.93322,0.93339,0.93322,0.93339,102.48,False
'2018-02-26T11:01:00',0.93329,0.93329,0.93298,0.93304,99.23,0.9334,0.9334,0.9331,0.93317,84.28,True
'2018-02-26T11:02:00',0.93309,0.9331,0.93306,0.93309,67.32,0.93319,0.93321,0.93317,0.9332,42.48,False
'2018-02-26T11:03:00',0.93309,0.93309,0.93303,0.93308,84.5,0.9332,0.93321,0.93313,0.93319,40.37,True
'2018-02-26T11:04:00',0.93308,0.93313,0.93308,0.93311,27.17,0.93319,0.93322,0.93319,0.93322,9.79,True
'2018-02-26T11:05:00',0.93311,0.93329,0.93311,0.93329,71.36,0.93322,0.9334,0.9332,0.9334,48.92,False
'2018-02-26T11:06:00',0.93328,0.93328,0.93308,0.93318,88.08,0.9334,0.9334,0.9332,0.93328,95.27,True
'2018-02-26T11:07:00',0.93318,0.93319,0.93314,0.93319,21.54,0.93329,0.9333,0.93324,0.9333,33.64,True
'2018-02-26T11:08:00',0.93319,0.93322,0.93314,0.93322,54.41,0.93329,0.93333,0.93326,0.93333,55.65,True
'2018-02-26T11:09:00',0.93322,0.93327,0.93319,0.93326,30.17,0.93333,0.93337,0.93329,0.93335,47.08,True
'2018-02-26T11:10:00',0.93326,0.93339,0.93326,0.93339,24.01,0.93337,0.9335,0.93337,0.9335,26.99,False
'2018-02-26T11:11:00',0.93338,0.93339,0.93309,0.93309,57.2,0.93349,0.93349,0.93319,0.93319,60.74,True
'2018-02-26T11:12:00',0.93308,0.93326,0.93308,0.93326,67.13,0.93319,0.93337,0.93319,0.93337,37.4,False
'2018-02-26T11:13:00',0.93327,0.93331,0.93309,0.9331,58.82,0.93339,0.93342,0.9332,0.93322,40.28,False
'2018-02-26T11:14:00',0.9331,0.93311,0.93304,0.93311,44.45,0.93322,0.93322,0.93316,0.9332,39.5,False
'2018-02-26T11:15:00',0.93309,0.93309,0.93299,0.93299,31.55,0.9332,0.9332,0.93309,0.93309,41.42,True
'2018-02-26T11:16:00',0.93299,0.93317,0.93299,0.93314,82.88,0.93309,0.93328,0.93309,0.93326,53.01,True
'2018-02-26T11:17:00',0.93315,0.93323,0.93309,0.93323,115.08,0.93327,0.93335,0.9332,0.93335,95.05,True
'2018-02-26T11:18:00',0.93325,0.93335,0.93325,0.93335,75.29,0.93336,0.93347,0.93336,0.93347,74.56,True
'2018-02-26T11:19:00',0.93334,0.93353,0.93331,0.93352,143.3,0.93347,0.93365,0.93342,0.93363,160.24,False
'2018-02-26T11:20:00',0.93352,0.93352,0.93342,0.93343,80.79,0.93363,0.93363,0.93352,0.93353,59.3,False
'2018-02-26T11:21:00',0.93341,0.93347,0.93335,0.93335,109.68,0.93351,0.93356,0.93347,0.93347,90.18,True
'2018-02-26T11:22:00',0.93335,0.93344,0.93335,0.93342,53.58,0.93347,0.93355,0.93346,0.93353,32.32,True
'2018-02-26T11:23:00',0.93342,0.93345,0.9334,0.93344,62.95,0.93353,0.93355,0.93351,0.93355,38.81,False
'2018-02-26T11:24:00',0.93344,0.93344,0.93326,0.93329,42.87,0.93355,0.93355,0.93338,0.9334,46.64,True
'2018-02-26T11:25:00',0.93328,0.93353,0.93328,0.93352,64.4,0.9334,0.93365,0.9334,0.93364,62.06,True
'2018-02-26T11:26:00',0.9335,0.93355,0.93348,0.93353,28.05,0.93359,0.93365,0.93359,0.93363,36.52,True
'2018-02-26T11:27:00',0.93353,0.93353,0.93353,0.93353,3.72,0.93364,0.93364,0.93364,0.93364,4.31,True
'2018-02-26T11:28:00',0.93353,0.93365,0.93353,0.93361,87.76,0.93364,0.93376,0.93364,0.93373,50.62,True
'2018-02-26T11:29:00',0.93364,0.93371,0.9336,0.93362,65.83,0.93375,0.93382,0.9337,0.93372,63.99,True
'2018-02-26T11:30:00',0.93362,0.93363,0.93355,0.93363,30.17,0.93373,0.93374,0.93365,0.93374,36.25,False
'2018-02-26T11:31:00',0.93365,0.93369,0.93355,0.93355,59.46,0.93375,0.93381,0.93365,0.93366,73.93,False
'2018-02-26T11:32:00',0.93355,0.93355,0.93353,0.93353,25.49,0.93366,0.93366,0.93363,0.93363,56.04,True
'2018-02-26T11:33:00',0.93353,0.93361,0.93326,0.93354,162.17,0.93364,0.93372,0.93338,0.93366,156.27,True
'2018-02-26T11:34:00',0.93354,0.93369,0.93339,0.93363,108.53,0.93365,0.93379,0.9335,0.93374,109.32,False
'2018-02-26T11:35:00',0.93363,0.93364,0.93345,0.93355,67.67,0.93375,0.93376,0.93356,0.93367,66.83,True
'2018-02-26T11:36:00',0.93355,0.93371,0.93348,0.9337,74.31,0.93367,0.93382,0.93359,0.93382,78.47,True
'2018-02-26T11:37:00',0.93369,0.93373,0.93364,0.93372,90.67,0.93382,0.93383,0.93375,0.93383,67.04,True
'2018-02-26T11:38:00',0.93372,0.93382,0.93369,0.93382,62.59,0.93383,0.93392,0.93381,0.93392,54.65,False
'2018-02-26T11:39:00',0.93382,0.93389,0.93367,0.93367,89.03,0.93392,0.934,0.93379,0.93379,95.16,True
'2018-02-26T11:40:00',0.93368,0.93381,0.93367,0.93379,90.37,0.93379,0.93391,0.93379,0.93387,144.82,False
'2018-02-26T11:41:00',0.93377,0.93386,0.93359,0.93363,58.11,0.93387,0.93395,0.93371,0.93374,74.88,False
'2018-02-26T11:42:00',0.93362,0.93366,0.93361,0.93361,49.29,0.93374,0.93377,0.9337,0.93372,84.96,False
'2018-02-26T11:43:00',0.93362,0.93363,0.93334,0.93345,165.82,0.93371,0.93373,0.93345,0.93356,202.94,True
'2018-02-26T11:44:00',0.93344,0.93359,0.93343,0.93346,111.46,0.93355,0.93371,0.93353,0.93357,123.84,True
'2018-02-26T11:45:00',0.93344,0.93371,0.93344,0.93371,104.98,0.93355,0.93382,0.93355,0.93382,89.21,True
'2018-02-26T11:46:00',0.93373,0.93381,0.93368,0.93381,90.46,0.93382,0.93392,0.93378,0.93392,111.41,False
'2018-02-26T11:47:00',0.93381,0.93382,0.93374,0.93375,36.44,0.93392,0.93392,0.93384,0.93387,58.56,False
'2018-02-26T11:48:00',0.93374,0.93374,0.93349,0.93349,85.39,0.93385,0.93385,0.93359,0.93359,90.6,True
'2018-02-26T11:49:00',0.93346,0.93353,0.93335,0.93353,69.89,0.93357,0.93364,0.93347,0.93364,75.6,False
'2018-02-26T11:50:00',0.93353,0.93353,0.93334,0.93334,70.69,0.93364,0.93364,0.93345,0.93345,72.79,False
'2018-02-26T11:51:00',0.93336,0.93341,0.93334,0.93334,46.91,0.93345,0.93351,0.93345,0.93345,34.31,True
'2018-02-26T11:52:00',0.93336,0.9334,0.93317,0.93338,123.91,0.93345,0.93349,0.93328,0.93349,127.76,True
'2018-02-26T11:53:00',0.93337,0.93352,0.93337,0.93349,62.31,0.93349,0.93363,0.93349,0.9336,58.13,False
'2018-02-26T11:54:00',0.93348,0.93352,0.93336,0.93345,64.03,0.9336,0.93361,0.93347,0.93356,64.08,False
'2018-02-26T11:55:00',0.93345,0.93345,0.93335,0.93335,39.82,0.93356,0.93356,0.93346,0.93346,21.92,True
'2018-02-26T11:56:00',0.93335,0.93342,0.93333,0.93337,27.86,0.93346,0.93352,0.93343,0.93347,23.51,False
'2018-02-26T11:57:00',0.93338,0.93353,0.93334,0.93334,138.7,0.93349,0.93364,0.93344,0.93344,118.73,True
'2018-02-26T11:58:00',0.93333,0.93368,0.93326,0.93353,108.45,0.93344,0.93381,0.93338,0.93363,135.53,True
'2018-02-26T11:59:00',0.93353,0.93356,0.93347,0.93354,36.19,0.93363,0.93366,0.93358,0.93364,74.82,False
'2018-02-26T12:00:00',0.93354,0.93356,0.93348,0.93351,29.82,0.93365,0.93365,0.93358,0.93362,53.72,False
'2018-02-26T12:01:00',0.93352,0.93355,0.93343,0.93343,53.83,0.93362,0.93365,0.93354,0.93354,83.8,False
'2018-02-26T12:02:00',0.93344,0.93347,0.93326,0.93328,108.64,0.93354,0.93357,0.93338,0.93339,131.44,True
'2018-02-26T12:03:00',0.93328,0.9334,0.93324,0.93335,78.76,0.9334,0.9335,0.93335,0.93345,88.54,True
'2018-02-26T12:04:00',0.93335,0.93337,0.93335,0.93335,45.54,0.93347,0.93348,0.93344,0.93346,49.4,True
'2018-02-26T12:05:00',0.93334,0.93348,0.93334,0.93346,73.82,0.93345,0.93358,0.93345,0.93356,81.89,True
'2018-02-26T12:06:00',0.93346,0.93362,0.93346,0.93361,81.13,0.93357,0.93373,0.93357,0.93373,90.46,True
'2018-02-26T12:07:00',0.93362,0.93379,0.93362,0.93379,67.18,0.93373,0.9339,0.93373,0.9339,106.92,False
'2018-02-26T12:08:00',0.93378,0.93383,0.93373,0.93376,65.31,0.93389,0.93393,0.93384,0.93386,100.88,False
'2018-02-26T12:09:00',0.93376,0.93389,0.93362,0.93362,85.09,0.93386,0.93398,0.93373,0.93373,111.46,True
'2018-02-26T12:10:00',0.93362,0.93367,0.93354,0.93366,98.92,0.93374,0.93378,0.93366,0.93378,89.19,True
'2018-02-26T12:11:00',0.93365,0.93371,0.93363,0.93371,78.29,0.93377,0.93381,0.93374,0.93381,78.81,True
'2018-02-26T12:12:00',0.93369,0.93372,0.93366,0.93372,22.75,0.9338,0.93381,0.93377,0.93381,36.57,True
'2018-02-26T12:13:00',0.93372,0.93382,0.93371,0.9338,53.0,0.93381,0.93393,0.93381,0.93389,64.42,False
'2018-02-26T12:14:00',0.93376,0.9338,0.9337,0.93371,27.41,0.93387,0.9339,0.93379,0.93381,52.04,False
'2018-02-26T12:15:00',0.93372,0.93381,0.93368,0.93369,27.18,0.93382,0.93391,0.93379,0.93381,47.42,True
'2018-02-26T12:16:00',0.9337,0.93372,0.93365,0.93372,54.2,0.93382,0.93382,0.93376,0.93382,57.31,False
'2018-02-26T12:17:00',0.93372,0.93372,0.93368,0.93371,23.04,0.93382,0.93382,0.93379,0.93382,24.96,True
'2018-02-26T12:18:00',0.93371,0.93372,0.93369,0.93372,10.38,0.93382,0.93382,0.93381,0.93382,21.25,True
'2018-02-26T12:19:00',0.93373,0.93373,0.93365,0.93372,27.79,0.93382,0.93383,0.93376,0.93383,34.16,False
'2018-02-26T12:20:00',0.93373,0.9338,0.9337,0.9337,64.13,0.93383,0.93391,0.93381,0.93381,67.09,True
'2018-02-26T12:21:00',0.93369,0.93372,0.93361,0.93372,74.45,0.9338,0.93383,0.93374,0.93382,51.87,True
'2018-02-26T12:22:00',0.93372,0.93381,0.93371,0.93381,8.82,0.93382,0.93391,0.93382,0.93391,10.55,True
'2018-02-26T12:23:00',0.93381,0.93394,0.93381,0.93388,108.67,0.93392,0.93406,0.93392,0.93398,87.13,False
'2018-02-26T12:24:00',0.93388,0.93388,0.93378,0.9338,25.67,0.93397,0.93397,0.93388,0.93391,37.99,False
'2018-02-26T12:25:00',0.9338,0.93382,0.9338,0.9338,27.4,0.93391,0.93392,0.93391,0.93391,50.55,True
'2018-02-26T12:26:00',0.9338,0.93387,0.9338,0.93386,42.69,0.93391,0.93397,0.93391,0.93397,64.34,False
'2018-02-26T12:27:00',0.93387,0.93387,0.93381,0.93381,19.83,0.93397,0.93397,0.93391,0.93391,25.16,False
'2018-02-26T12:28:00',0.9338,0.93386,0.9338,0.9338,55.33,0.93391,0.93397,0.9339,0.9339,69.85,True
'2018-02-26T12:29:00',0.93379,0.93387,0.93373,0.93387,65.59,0.9339,0.93398,0.93385,0.93398,67.28,True
'2018-02-26T12:30:00',0.93389,0.93413,0.93385,0.93411,125.53,0.93397,0.93424,0.93396,0.93422,138.64,False
'2018-02-26T12:31:00',0.9341,0.93412,0.93404,0.9341,53.2,0.9342,0.93423,0.93415,0.93419,68.76,False
'2018-02-26T12:32:00',0.93408,0.93408,0.93396,0.93404,66.47,0.93419,0.93419,0.93407,0.93415,71.57,True
'2018-02-26T12:33:00',0.93406,0.9341,0.93404,0.93405,28.8,0.93416,0.9342,0.93414,0.93416,49.77,True
'2018-02-26T12:34:00',0.93405,0.93411,0.93405,0.93407,23.62,0.93415,0.93421,0.93415,0.93418,49.64,False
'2018-02-26T12:35:00',0.93406,0.93406,0.93398,0.93404,30.54,0.93416,0.93416,0.93409,0.93414,55.2,False
'2018-02-26T12:36:00',0.93403,0.93403,0.93403,0.93403,14.61,0.93414,0.93414,0.93413,0.93413,33.55,True
'2018-02-26T12:37:00',0.93401,0.93406,0.93397,0.93404,51.24,0.93413,0.93415,0.93407,0.93414,75.53,True
'2018-02-26T12:38:00',0.93405,0.93408,0.93405,0.93407,35.56,0.93415,0.93418,0.93415,0.93418,30.74,True
'2018-02-26T12:39:00',0.93408,0.93422,0.93408,0.93422,59.47,0.93418,0.93433,0.93418,0.93432,52.78,False
'2018-02-26T12:40:00',0.93422,0.93424,0.93419,0.93421,32.59,0.93432,0.93434,0.93429,0.93431,48.23,False
'2018-02-26T12:41:00',0.93421,0.93423,0.93413,0.93413,60.38,0.9343,0.93432,0.93424,0.93425,62.39,True
'2018-02-26T12:42:00',0.93413,0.93431,0.93413,0.93431,92.03,0.93423,0.93443,0.93423,0.93443,104.1,False
'2018-02-26T12:43:00',0.93432,0.93433,0.93427,0.9343,37.47,0.93444,0.93444,0.93435,0.93439,62.35,False
'2018-02-26T12:44:00',0.93432,0.93432,0.93427,0.93427,30.9,0.93443,0.93443,0.93437,0.93438,25.76,True
'2018-02-26T12:45:00',0.93431,0.93434,0.93428,0.93428,13.14,0.93442,0.93443,0.93438,0.93439,23.53,True
'2018-02-26T12:46:00',0.93428,0.93439,0.93427,0.93439,26.35,0.93438,0.93449,0.93438,0.93449,37.23,True
'2018-02-26T12:47:00',0.93439,0.93449,0.93439,0.93441,49.29,0.93449,0.93461,0.93448,0.93451,71.34,True
'2018-02-26T12:48:00',0.93442,0.93451,0.93441,0.93451,20.01,0.93452,0.93462,0.93451,0.93461,28.28,False
'2018-02-26T12:49:00',0.93451,0.93451,0.93436,0.9344,33.78,0.93462,0.93462,0.93446,0.93451,61.82,False
'2018-02-26T12:50:00',0.93439,0.93439,0.93423,0.93423,92.48,0.9345,0.9345,0.93433,0.93433,69.71,True
'2018-02-26T12:51:00',0.93423,0.93434,0.93423,0.93434,73.32,0.93434,0.93444,0.93434,0.93444,70.34,True
'2018-02-26T12:52:00',0.93434,0.93442,0.93429,0.93442,91.61,0.93445,0.93452,0.93439,0.93451,84.79,True
'2018-02-26T12:53:00',0.93442,0.93451,0.93437,0.93448,91.43,0.93451,0.93462,0.93446,0.93456,96.73,True
'2018-02-26T12:54:00',0.93448,0.93451,0.93448,0.9345,35.3,0.93456,0.93462,0.93456,0.93458,34.41,True
'2018-02-26T12:55:00',0.9345,0.93486,0.9345,0.93478,171.36,0.93459,0.93497,0.93459,0.9349,197.73,True
'2018-02-26T12:56:00',0.93478,0.93492,0.93468,0.93488,154.6,0.9349,0.93503,0.93478,0.93499,112.6,False
'2018-02-26T12:57:00',0.93487,0.93487,0.93474,0.93478,104.55,0.93498,0.93498,0.93484,0.93488,73.34,False
'2018-02-26T12:58:00',0.93478,0.93483,0.93473,0.93474,120.7,0.93488,0.93492,0.93484,0.93484,55.99,True
'2018-02-26T12:59:00',0.93469,0.93476,0.93458,0.93476,106.55,0.93478,0.93487,0.93469,0.93487,81.99,True
'2018-02-26T13:00:00',0.93478,0.93509,0.93478,0.935,174.41,0.93488,0.93519,0.93488,0.93512,197.18,False
'2018-02-26T13:01:00',0.93501,0.93513,0.93484,0.93488,142.24,0.93513,0.93525,0.93495,0.93499,126.69,True
'2018-02-26T13:02:00',0.93485,0.9351,0.9348,0.93509,92.52,0.93496,0.93522,0.9349,0.93521,87.41,False
'2018-02-26T13:03:00',0.93509,0.93512,0.93503,0.93508,52.56,0.9352,0.93522,0.93514,0.93518,82.29,False
'2018-02-26T13:04:00',0.93508,0.93511,0.93504,0.93508,50.12,0.93518,0.9352,0.93514,0.93516,61.69,True
'2018-02-26T13:05:00',0.93508,0.93515,0.93508,0.93515,64.81,0.93518,0.93526,0.93518,0.93522,59.45,True
'2018-02-26T13:06:00',0.93515,0.9352,0.93514,0.93519,65.79,0.93524,0.9353,0.93523,0.93527,91.04,False
'2018-02-26T13:07:00',0.93519,0.93521,0.935,0.93506,75.19,0.93527,0.9353,0.93509,0.93513,79.58,False
'2018-02-26T13:08:00',0.93502,0.93502,0.93479,0.93483,61.57,0.93506,0.93506,0.93488,0.93492,70.65,True
'2018-02-26T13:09:00',0.93483,0.93495,0.93483,0.9349,41.95,0.93494,0.93506,0.93494,0.93499,45.5,True
'2018-02-26T13:10:00',0.93488,0.93494,0.93487,0.93494,22.42,0.93498,0.93502,0.93496,0.93502,39.06,True
'2018-02-26T13:11:00',0.93494,0.93505,0.93491,0.93502,45.21,0.93503,0.93516,0.93501,0.93512,44.6,True
'2018-02-26T13:12:00',0.93505,0.93514,0.93503,0.93504,118.75,0.93513,0.93525,0.93512,0.93515,150.42,False
'2018-02-26T13:13:00',0.93506,0.93511,0.93504,0.93504,45.7,0.93516,0.9352,0.93511,0.93511,86.47,True
'2018-02-26T13:14:00',0.93504,0.93522,0.935,0.9352,75.59,0.93514,0.93532,0.93509,0.93532,128.83,False
'2018-02-26T13:15:00',0.9352,0.93527,0.935,0.93507,103.45,0.93532,0.93538,0.93511,0.93517,104.48,True
'2018-02-26T13:16:00',0.93507,0.93515,0.93507,0.93509,35.33,0.93518,0.93526,0.93516,0.93519,69.66,False
'2018-02-26T13:17:00',0.93509,0.93511,0.935,0.93501,31.67,0.93519,0.9352,0.93511,0.93512,57.86,True
'2018-02-26T13:18:00',0.93501,0.93508,0.93501,0.93503,23.02,0.93512,0.93519,0.93512,0.93513,56.62,False
'2018-02-26T13:19:00',0.93502,0.93504,0.93501,0.93502,18.46,0.93512,0.93514,0.93512,0.93512,33.35,False
'2018-02-26T13:20:00',0.93504,0.93504,0.93491,0.93492,62.16,0.93513,0.93513,0.93502,0.93502,64.0,False
'2018-02-26T13:21:00',0.93493,0.93493,0.93482,0.93483,64.09,0.93502,0.93502,0.93492,0.93492,62.66,False
'2018-02-26T13:22:00',0.93481,0.93482,0.93473,0.93482,58.56,0.93489,0.93493,0.93483,0.93493,29.02,False
'2018-02-26T13:23:00',0.93483,0.93484,0.93474,0.93478,33.92,0.93493,0.93495,0.93485,0.93489,47.96,False
'2018-02-26T13:24:00',0.93478,0.93483,0.93466,0.93466,102.16,0.93489,0.93493,0.93477,0.93477,90.54,False
'2018-02-26T13:25:00',0.93465,0.93466,0.93456,0.9346,124.67,0.93476,0.93477,0.93468,0.93471,119.34,True
'2018-02-26T13:26:00',0.9346,0.93475,0.9346,0.93475,78.57,0.93471,0.93487,0.93471,0.93485,63.77,False
'2018-02-26T13:27:00',0.93475,0.93477,0.93473,0.93473,36.55,0.93486,0.93487,0.93484,0.93484,40.65,True
'2018-02-26T13:28:00',0.93473,0.93482,0.93468,0.93482,83.73,0.93484,0.93493,0.93479,0.93493,49.47,True
'2018-02-26T13:29:00',0.93482,0.93493,0.93482,0.93492,74.56,0.93493,0.93504,0.93493,0.93501,34.76,True
'2018-02-26T13:30:00',0.93493,0.93511,0.93493,0.93511,66.27,0.93502,0.93522,0.93502,0.93522,54.63,False
'2018-02-26T13:31:00',0.93511,0.93511,0.93498,0.93498,59.39,0.93522,0.93522,0.93504,0.93505,84.98,False
'2018-02-26T13:32:00',0.93498,0.93498,0.93475,0.93475,65.13,0.93506,0.93506,0.93485,0.93485,62.96,False
'2018-02-26T13:33:00',0.93473,0.93474,0.93462,0.93466,170.29,0.93485,0.93485,0.93473,0.93478,112.45,True
'2018-02-26T13:34:00',0.93468,0.93476,0.93467,0.93475,103.18,0.93478,0.93486,0.93478,0.93484,51.77,False
'2018-02-26T13:35:00',0.93474,0.93483,0.9347,0.93473,94.62,0.93484,0.93495,0.9348,0.93482,50.0,True
'2018-02-26T13:36:00',0.93472,0.93491,0.93472,0.9349,91.73,0.93482,0.93503,0.93482,0.935,69.74,True
'2018-02-26T13:37:00',0.93491,0.93495,0.93491,0.93494,40.01,0.935,0.93502,0.935,0.93502,26.69,True
'2018-02-26T13:38:00',0.93495,0.93521,0.93492,0.93513,210.99,0.93503,0.93529,0.93503,0.93522,162.51,False
'2018-02-26T13:39:00',0.93513,0.93513,0.9349,0.93499,173.61,0.93523,0.93523,0.93501,0.9351,199.79,True
'2018-02-26T13:40:00',0.935,0.93529,0.935,0.93521,62.0,0.9351,0.93539,0.9351,0.9353,92.88,True
'2018-02-26T13:41:00',0.93521,0.93528,0.9352,0.93528,44.48,0.93532,0.93537,0.9353,0.93537,30.31,False
'2018-02-26T13:42:00',0.93528,0.93528,0.9352,0.9352,39.79,0.93537,0.93537,0.93531,0.93531,30.17,True
'2018-02-26T13:43:00',0.93521,0.93535,0.93521,0.93528,21.59,0.93532,0.93545,0.93532,0.93538,25.42,False
'2018-02-26T13:44:00',0.93527,0.93534,0.93503,0.93503,107.34,0.93538,0.93545,0.93514,0.93514,91.73,False
'2018-02-26T13:45:00',0.93501,0.93501,0.93494,0.935,125.93,0.93513,0.93513,0.93505,0.93512,92.22,False
'2018-02-26T13:46:00',0.935,0.93501,0.93492,0.93493,123.95,0.93512,0.93512,0.93503,0.93503,105.72,True
'2018-02-26T13:47:00',0.93493,0.935,0.93486,0.93496,78.81,0.93503,0.93509,0.93497,0.93507,75.42,False
'2018-02-26T13:48:00',0.93494,0.93498,0.93492,0.93493,70.18,0.93504,0.93507,0.93502,0.93504,65.18,False
'2018-02-26T13:49:00',0.93493,0.93497,0.93487,0.93487,99.58,0.93502,0.93507,0.93497,0.93498,115.56,True
'2018-02-26T13:50:00',0.93487,0.9349,0.93484,0.9349,35.15,0.93497,0.93501,0.93494,0.93501,28.04,False
'2018-02-26T13:51:00',0.93491,0.93493,0.93485,0.93489,57.09,0.93502,0.93504,0.93496,0.935,45.25,True
'2018-02-26T13:52:00',0.93492,0.93508,0.93492,0.93507,123.85,0.93502,0.93518,0.93502,0.93518,94.44,True
'2018-02-26T13:53:00',0.93507,0.93511,0.93507,0.9351,67.29,0.93518,0.93521,0.93517,0.93521,56.67,False
'2018-02-26T13:54:00',0.9351,0.9351,0.93503,0.93504,83.15,0.93521,0.93521,0.93513,0.93514,54.26,False
'2018-02-26T13:55:00',0.93505,0.93507,0.93488,0.93491,110.72,0.93514,0.93518,0.93498,0.93502,103.05,False
'2018-02-26T13:56:00',0.9349,0.93491,0.93484,0.9349,51.79,0.93501,0.93502,0.93494,0.93501,95.48,True
'2018-02-26T13:57:00',0.93493,0.93514,0.93493,0.93507,117.42,0.93502,0.93525,0.93502,0.9352,116.04,True
'2018-02-26T13:58:00',0.93508,0.93529,0.93508,0.93529,100.52,0.9352,0.93541,0.9352,0.9354,82.58,True
'2018-02-26T13:59:00',0.93528,0.93541,0.93528,0.93535,122.65,0.9354,0.93551,0.93538,0.93544,139.54,True
'2018-02-26T14:00:00',0.93535,0.93543,0.93531,0.93537,95.47,0.93546,0.93552,0.9354,0.93545,112.8,False
'2018-02-26T14:01:00',0.93537,0.93537,0.9352,0.93529,86.25,0.93546,0.93546,0.9353,0.93539,88.24,True
'2018-02-26T14:02:00',0.93529,0.93537,0.93525,0.93536,67.95,0.9354,0.93547,0.93536,0.93546,94.38,False
'2018-02-26T14:03:00',0.93536,0.93536,0.93506,0.93513,71.8,0.93546,0.93546,0.93516,0.93524,101.55,True
'2018-02-26T14:04:00',0.93513,0.93537,0.93513,0.93537,96.14,0.93524,0.93549,0.93524,0.93549,100.25,True
'2018-02-26T14:05:00',0.93536,0.93564,0.93536,0.93564,104.31,0.93549,0.93576,0.93549,0.93576,99.98,True
'2018-02-26T14:06:00',0.93563,0.93599,0.93563,0.93591,153.91,0.93575,0.93608,0.93575,0.93601,131.73,True
'2018-02-26T14:07:00',0.93591,0.93599,0.93588,0.93593,38.48,0.93601,0.93609,0.93599,0.93604,65.82,False
'2018-02-26T14:08:00',0.93592,0.93592,0.93578,0.93578,76.25,0.93603,0.93603,0.93591,0.93591,92.39,False
'2018-02-26T14:09:00',0.93579,0.9358,0.93553,0.93574,210.76,0.93592,0.93593,0.93563,0.93585,152.36,False
'2018-02-26T14:10:00',0.93578,0.93589,0.93545,0.93564,174.0,0.93587,0.936,0.93557,0.93574,134.43,True
'2018-02-26T14:11:00',0.93565,0.9358,0.93563,0.9358,120.71,0.93575,0.93592,0.93575,0.93592,97.65,True
'2018-02-26T14:12:00',0.9358,0.93607,0.93576,0.93598,127.66,0.93592,0.93619,0.93586,0.93608,144.33,False
'2018-02-26T14:13:00',0.93599,0.93599,0.93553,0.9356,109.68,0.93608,0.93608,0.93562,0.93571,108.06,True
'2018-02-26T14:14:00',0.93561,0.93582,0.93538,0.9358,168.66,0.93571,0.93593,0.9355,0.93591,120.09,False
'2018-02-26T14:15:00',0.93579,0.93585,0.93572,0.93575,74.15,0.9359,0.93597,0.93583,0.93583,66.27,True
'2018-02-26T14:16:00',0.93575,0.93591,0.93575,0.9359,35.61,0.93584,0.93599,0.93584,0.93598,41.6,False
'2018-02-26T14:17:00',0.9359,0.9359,0.93573,0.93585,76.29,0.93598,0.93601,0.93584,0.93593,125.1,False
'2018-02-26T14:18:00',0.93584,0.93584,0.93575,0.93575,24.06,0.93593,0.93593,0.93584,0.93584,49.48,False
'2018-02-26T14:19:00',0.93575,0.93575,0.93549,0.93558,95.08,0.93584,0.93584,0.9356,0.93568,95.4,True
'2018-02-26T14:20:00',0.93559,0.93566,0.93559,0.93566,46.8,0.93569,0.93577,0.93569,0.93577,77.24,False
'2018-02-26T14:21:00',0.93566,0.93567,0.93559,0.93564,26.73,0.93576,0.93576,0.93568,0.93574,56.77,True
'2018-02-26T14:22:00',0.9356,0.93575,0.93555,0.93573,48.65,0.93569,0.93585,0.93565,0.93585,57.38,True
'2018-02-26T14:23:00',0.93574,0.9358,0.93572,0.93579,65.25,0.93585,0.93591,0.93584,0.93589,60.81,False
'2018-02-26T14:24:00',0.93577,0.93577,0.93561,0.93565,69.01,0.93587,0.93587,0.93573,0.93576,45.99,False
'2018-02-26T14:25:00',0.93564,0.93564,0.93551,0.93555,54.29,0.93575,0.93575,0.93564,0.93566,44.33,True
'2018-02-26T14:26:00',0.93556,0.93574,0.93555,0.93571,75.95,0.93566,0.93585,0.93566,0.93582,64.56,True
'2018-02-26T14:27:00',0.93571,0.93579,0.93571,0.93579,47.01,0.93583,0.9359,0.93583,0.9359,42.85,False
'2018-02-26T14:28:00',0.93579,0.93579,0.93571,0.93574,46.56,0.93589,0.9359,0.93582,0.93585,63.61,False
'2018-02-26T14:29:00',0.93573,0.9358,0.93572,0.93572,67.23,0.93585,0.93593,0.93585,0.93586,68.88,True
'2018-02-26T14:30:00',0.93573,0.93595,0.93567,0.93594,118.38,0.93585,0.93607,0.9358,0.93606,111.93,False
'2018-02-26T14:31:00',0.93594,0.93596,0.9358,0.93582,64.82,0.93607,0.93607,0.93592,0.93593,75.49,True
'2018-02-26T14:32:00',0.93582,0.93592,0.93581,0.9359,53.12,0.93593,0.93602,0.93593,0.936,84.86,False
'2018-02-26T14:33:00',0.93591,0.93591,0.9356,0.93561,73.15,0.93601,0.93602,0.93572,0.93574,131.28,False
'2018-02-26T14:34:00',0.93562,0.93566,0.93543,0.9356,96.35,0.93574,0.93577,0.93549,0.93569,140.52,True
'2018-02-26T14:35:00',0.93559,0.93586,0.93557,0.93579,79.83,0.93567,0.93598,0.93567,0.93588,104.47,False
'2018-02-26T14:36:00',0.93578,0.9358,0.93565,0.93578,60.22,0.93588,0.93591,0.93575,0.93589,109.53,True
'2018-02-26T14:37:00',0.93579,0.9359,0.93579,0.9359,29.1,0.93591,0.93601,0.93591,0.93601,45.73,True
'2018-02-26T14:38:00',0.93591,0.93606,0.93591,0.936,83.14,0.93601,0.93618,0.93601,0.9361,130.4,False
'2018-02-26T14:39:00',0.93598,0.93598,0.93572,0.93575,87.53,0.93609,0.93609,0.93584,0.93587,102.52,False
'2018-02-26T14:40:00',0.93573,0.93577,0.93561,0.93565,148.03,0.93586,0.93589,0.93574,0.93578,135.39,False
'2018-02-26T14:41:00',0.93566,0.93566,0.93563,0.93565,19.72,0.93578,0.93578,0.93574,0.93575,63.03,False
'2018-02-26T14:42:00',0.93565,0.93573,0.93565,0.93565,27.09,0.93576,0.93582,0.93575,0.93575,83.06,True
'2018-02-26T14:43:00',0.93565,0.93591,0.93565,0.93583,89.62,0.93575,0.93602,0.93575,0.93594,86.0,True
'2018-02-26T14:44:00',0.93583,0.93597,0.93575,0.93594,126.69,0.93594,0.9361,0.93585,0.93604,135.71,True
'2018-02-26T14:45:00',0.93592,0.93599,0.93588,0.93595,56.19,0.93605,0.9361,0.93597,0.93606,87.2,True
'2018-02-26T14:46:00',0.93597,0.93607,0.93583,0.93607,72.9,0.93606,0.93619,0.93593,0.93618,79.25,True
'2018-02-26T14:47:00',0.93606,0.93626,0.93598,0.93625,165.1,0.93619,0.93637,0.93609,0.93635,167.69,True
'2018-02-26T14:48:00',0.93625,0.93646,0.93624,0.93642,80.15,0.93635,0.93654,0.93628,0.93653,124.45,True
'2018-02-26T14:49:00',0.93642,0.9367,0.93638,0.93661,153.3,0.93653,0.93681,0.93646,0.93673,121.38,True
'2018-02-26T14:50:00',0.9366,0.93688,0.9366,0.93681,206.39,0.93672,0.93699,0.93672,0.93692,189.39,True
'2018-02-26T14:51:00',0.93681,0.93693,0.93677,0.93686,76.9,0.93692,0.93706,0.93684,0.93698,104.59,False
'2018-02-26T14:52:00',0.93686,0.93704,0.93685,0.93686,152.61,0.93698,0.93715,0.93691,0.93696,163.92,False
'2018-02-26T14:53:00',0.93685,0.93686,0.93672,0.93676,113.98,0.93696,0.93697,0.93681,0.93688,115.09,True
'2018-02-26T14:54:00',0.93676,0.93679,0.93673,0.93679,54.12,0.93687,0.9369,0.93684,0.93688,41.55,True
'2018-02-26T14:55:00',0.9368,0.93685,0.93677,0.93684,94.68,0.93688,0.93695,0.93687,0.93694,73.58,True
'2018-02-26T14:56:00',0.93685,0.93715,0.93685,0.93707,232.05,0.93695,0.93726,0.93695,0.93717,207.79,False
'2018-02-26T14:57:00',0.93706,0.93709,0.93697,0.93699,139.15,0.93717,0.93721,0.93707,0.93709,89.18,True
'2018-02-26T14:58:00',0.937,0.93723,0.93697,0.93721,134.21,0.9371,0.93734,0.93707,0.93732,143.73,True
'2018-02-26T14:59:00',0.93719,0.9375,0.93719,0.9374,241.52,0.93731,0.93761,0.93731,0.93752,231.49,False
'2018-02-26T15:00:00',0.9374,0.93742,0.93731,0.93733,196.02,0.93753,0.93754,0.93741,0.93743,130.15,False
'2018-02-26T15:01:00',0.93732,0.93742,0.93732,0.93732,95.66,0.93743,0.93752,0.93742,0.93743,96.34,False
'2018-02-26T15:02:00',0.93732,0.9374,0.93722,0.93722,148.91,0.93743,0.93748,0.93731,0.93732,144.7,True
'2018-02-26T15:03:00',0.93721,0.93742,0.93716,0.93737,183.43,0.93732,0.93751,0.93727,0.93748,196.22,False
'2018-02-26T15:04:00',0.93738,0.93748,0.93735,0.93735,131.45,0.93749,0.93758,0.93744,0.93744,144.17,True
'2018-02-26T15:05:00',0.93735,0.93763,0.93735,0.93759,205.82,0.93744,0.93774,0.93741,0.9377,201.81,False
'2018-02-26T15:06:00',0.93761,0.93763,0.93733,0.93735,118.05,0.93771,0.93773,0.93745,0.93747,151.73,False
'2018-02-26T15:07:00',0.93736,0.93739,0.93731,0.93732,47.73,0.93747,0.9375,0.93741,0.93741,105.95,True
'2018-02-26T15:08:00',0.93732,0.93744,0.93731,0.93739,66.7,0.93743,0.93755,0.93741,0.93749,80.34,True
'2018-02-26T15:09:00',0.93739,0.93747,0.93734,0.93744,50.06,0.9375,0.93758,0.93745,0.93755,86.85,True
'2018-02-26T15:10:00',0.93744,0.93749,0.93739,0.93748,79.53,0.93755,0.9376,0.9375,0.93759,75.75,False
'2018-02-26T15:11:00',0.93748,0.93748,0.93727,0.93727,116.46,0.93759,0.93759,0.93737,0.93739,120.49,True
'2018-02-26T15:12:00',0.93726,0.93738,0.93726,0.93738,62.84,0.93737,0.9375,0.93737,0.93749,69.59,False
'2018-02-26T15:13:00',0.93738,0.93738,0.93714,0.93716,81.86,0.93748,0.93748,0.93725,0.93728,85.73,False
'2018-02-26T15:14:00',0.93718,0.93723,0.93715,0.93715,103.99,0.93728,0.93734,0.93725,0.93725,71.8,True
'2018-02-26T15:15:00',0.93715,0.93741,0.93713,0.93738,132.16,0.93725,0.93751,0.93723,0.9375,100.87,True
'2018-02-26T15:16:00',0.93738,0.93768,0.93738,0.9376,125.17,0.9375,0.93779,0.9375,0.93773,129.62,True
'2018-02-26T15:17:00',0.9376,0.93777,0.93757,0.93769,109.63,0.9377,0.93786,0.93768,0.9378,114.8,False
'2018-02-26T15:18:00',0.93769,0.93772,0.93747,0.93747,115.13,0.9378,0.93784,0.93757,0.93757,131.52,False
'2018-02-26T15:19:00',0.93747,0.93747,0.9372,0.93731,116.86,0.93757,0.93757,0.93732,0.93741,114.24,False
'2018-02-26T15:20:00',0.93726,0.93741,0.93714,0.93723,173.28,0.93734,0.93751,0.93724,0.93734,125.87,True
'2018-02-26T15:21:00',0.93724,0.93739,0.93723,0.93738,102.42,0.93734,0.93751,0.93734,0.9375,85.91,False
'2018-02-26T15:22:00',0.93738,0.93738,0.93723,0.93725,77.86,0.9375,0.9375,0.93734,0.93735,68.62,False
'2018-02-26T15:23:00',0.93725,0.93733,0.93716,0.93716,92.99,0.93735,0.93743,0.93728,0.93728,61.88,False
'2018-02-26T15:24:00',0.93716,0.93716,0.93692,0.93699,86.0,0.93727,0.93728,0.93703,0.9371,96.54,True
'2018-02-26T15:25:00',0.93701,0.93713,0.93701,0.93712,102.53,0.93712,0.93725,0.93711,0.93725,81.44,True
'2018-02-26T15:26:00',0.93712,0.93748,0.93708,0.93748,76.52,0.93722,0.9376,0.93719,0.9376,89.8,True
'2018-02-26T15:27:00',0.93751,0.93765,0.93751,0.93757,111.24,0.93763,0.93777,0.93763,0.93768,113.16,True
'2018-02-26T15:28:00',0.93758,0.93767,0.93748,0.93766,133.67,0.93769,0.93778,0.93759,0.93777,116.7,True
'2018-02-26T15:29:00',0.93766,0.93801,0.93766,0.93793,232.01,0.93778,0.93813,0.93777,0.93803,184.09,False
'2018-02-26T15:30:00',0.93792,0.938,0.93782,0.93792,201.45,0.93804,0.93811,0.93793,0.93803,166.41,False
'2018-02-26T15:31:00',0.93792,0.93799,0.93783,0.9379,135.56,0.93803,0.9381,0.9379,0.93801,141.8,True
'2018-02-26T15:32:00',0.9379,0.93811,0.93789,0.93808,245.56,0.93801,0.93821,0.93798,0.9382,189.65,False
'2018-02-26T15:33:00',0.93808,0.93817,0.93776,0.93778,193.5,0.9382,0.93827,0.93788,0.9379,199.84,False
'2018-02-26T15:34:00',0.9378,0.93781,0.93764,0.93767,231.67,0.93792,0.93793,0.93775,0.9378,204.59,False
'2018-02-26T15:35:00',0.93767,0.9377,0.93751,0.93751,154.13,0.93779,0.93781,0.93762,0.93762,166.38,True
'2018-02-26T15:36:00',0.9375,0.93769,0.93749,0.93763,119.49,0.93762,0.93782,0.93761,0.93773,98.2,True
'2018-02-26T15:37:00',0.9376,0.93768,0.93753,0.93768,75.8,0.93771,0.93778,0.93764,0.93778,105.13,True
'2018-02-26T15:38:00',0.93766,0.93801,0.93761,0.93789,219.03,0.93778,0.93813,0.93772,0.938,161.44,True
'2018-02-26T15:39:00',0.93789,0.93821,0.93779,0.93821,160.89,0.938,0.93832,0.9379,0.93832,141.7,True
'2018-02-26T15:40:00',0.93822,0.93843,0.93822,0.93827,236.57,0.93832,0.93854,0.93832,0.93838,136.56,False
'2018-02-26T15:41:00',0.93827,0.93827,0.93808,0.93809,109.94,0.93837,0.93837,0.9382,0.9382,83.57,False
'2018-02-26T15:42:00',0.93812,0.93824,0.93791,0.93791,197.22,0.9382,0.93834,0.93804,0.93804,139.55,False
'2018-02-26T15:43:00',0.93795,0.93814,0.93748,0.93748,213.61,0.93807,0.93823,0.9376,0.9376,183.26,False
'2018-02-26T15:44:00',0.93748,0.93755,0.93738,0.93738,146.57,0.9376,0.93767,0.93748,0.93751,135.79,False
'2018-02-26T15:45:00',0.9374,0.93748,0.93736,0.93739,126.56,0.93751,0.93759,0.93747,0.93749,118.21,True
'2018-02-26T15:46:00',0.93739,0.93763,0.93738,0.9376,109.46,0.93749,0.93773,0.93748,0.93771,116.51,True
'2018-02-26T15:47:00',0.93759,0.93782,0.93758,0.93772,125.12,0.93771,0.93794,0.93769,0.93783,117.65,False
'2018-02-26T15:48:00',0.9377,0.9377,0.93738,0.93738,86.54,0.93781,0.93781,0.93748,0.9375,92.46,False
'2018-02-26T15:49:00',0.93738,0.93739,0.93719,0.93721,148.56,0.9375,0.9375,0.9373,0.93732,133.49,False
'2018-02-26T15:50:00',0.93719,0.93722,0.93709,0.93716,112.09,0.93733,0.93733,0.93722,0.93727,99.35,False
'2018-02-26T15:51:00',0.93715,0.93717,0.93698,0.93703,109.61,0.93726,0.93727,0.93709,0.93715,74.88,True
'2018-02-26T15:52:00',0.93703,0.93712,0.93697,0.93708,101.46,0.93715,0.93723,0.93708,0.93718,62.18,False
'2018-02-26T15:53:00',0.93706,0.93711,0.93677,0.93681,84.24,0.93717,0.93722,0.93688,0.93692,117.47,True
'2018-02-26T15:54:00',0.93681,0.93686,0.93676,0.93686,58.73,0.93692,0.93696,0.93686,0.93696,56.01,True
'2018-02-26T15:55:00',0.93687,0.937,0.93687,0.93698,70.77,0.93696,0.93709,0.93696,0.93708,95.45,True
'2018-02-26T15:56:00',0.93697,0.93704,0.93691,0.93703,44.85,0.93708,0.93715,0.93701,0.93714,64.39,True
'2018-02-26T15:57:00',0.93703,0.93705,0.937,0.93705,22.63,0.93714,0.93716,0.93711,0.93716,56.26,True
'2018-02-26T15:58:00',0.93706,0.9374,0.93706,0.93732,63.88,0.93717,0.93751,0.93717,0.93744,77.01,False
'2018-02-26T15:59:00',0.93734,0.93735,0.93706,0.93711,103.23,0.93745,0.93747,0.93719,0.93725,141.25,True
'2018-02-26T16:00:00',0.93708,0.93724,0.93699,0.93714,147.33,0.93724,0.93734,0.93711,0.93725,153.86,True
'2018-02-26T16:01:00',0.93715,0.9373,0.93715,0.93728,140.25,0.93726,0.93741,0.93726,0.93739,117.78,False
'2018-02-26T16:02:00',0.93728,0.93728,0.93713,0.93723,112.14,0.93739,0.9374,0.93726,0.93733,115.88,True
'2018-02-26T16:03:00',0.93724,0.93778,0.93724,0.93773,207.21,0.93735,0.93789,0.93735,0.93784,193.85,True
'2018-02-26T16:04:00',0.93778,0.93804,0.93777,0.93804,183.14,0.93788,0.93817,0.93788,0.93815,208.39,False
'2018-02-26T16:05:00',0.93803,0.93803,0.93781,0.93784,146.69,0.93815,0.93815,0.93793,0.93795,127.48,True
'2018-02-26T16:06:00',0.93784,0.93787,0.93767,0.93787,155.27,0.93795,0.93798,0.9378,0.93798,180.5,False
'2018-02-26T16:07:00',0.93787,0.93794,0.93779,0.93783,82.35,0.93797,0.93806,0.93789,0.93794,113.81,True
'2018-02-26T16:08:00',0.93785,0.93837,0.93785,0.93826,272.46,0.93796,0.93849,0.93796,0.93838,296.92,False
'2018-02-26T16:09:00',0.93825,0.93839,0.93775,0.93777,184.28,0.93835,0.93851,0.93786,0.93788,264.17,True
'2018-02-26T16:10:00',0.93779,0.93804,0.93759,0.93784,277.87,0.93789,0.93815,0.93772,0.93795,288.42,False
'2018-02-26T16:11:00',0.93785,0.93793,0.93766,0.93783,174.16,0.93796,0.93806,0.93778,0.93795,173.11,True
'2018-02-26T16:12:00',0.93784,0.93813,0.93781,0.93792,173.08,0.93797,0.93826,0.93792,0.93802,214.26,True
'2018-02-26T16:13:00',0.93789,0.93804,0.93784,0.93803,90.95,0.938,0.93817,0.93795,0.93816,140.7,True
'2018-02-26T16:14:00',0.93802,0.93818,0.93792,0.93812,171.78,0.93813,0.9383,0.93802,0.93822,184.2,False
'2018-02-26T16:15:00',0.93811,0.93818,0.93794,0.93798,137.08,0.93823,0.9383,0.93806,0.9381,136.18,False
'2018-02-26T16:16:00',0.93798,0.938,0.93783,0.93785,94.71,0.93809,0.93809,0.93794,0.93796,88.58,False
'2018-02-26T16:17:00',0.93785,0.93795,0.93766,0.93767,65.03,0.93794,0.93807,0.93778,0.93779,68.14,False
'2018-02-26T16:18:00',0.93772,0.93772,0.93757,0.93757,74.15,0.93781,0.93782,0.93764,0.93766,48.56,True
'2018-02-26T16:19:00',0.93758,0.93777,0.93758,0.93777,63.07,0.93766,0.93786,0.93765,0.93786,30.2,True
'2018-02-26T16:20:00',0.93778,0.93789,0.93768,0.93789,69.66,0.93787,0.93797,0.93776,0.93797,46.98,True
'2018-02-26T16:21:00',0.93789,0.93814,0.93782,0.9381,109.54,0.93798,0.93822,0.9379,0.93821,125.74,True
'2018-02-26T16:22:00',0.9381,0.93831,0.9381,0.9383,184.54,0.93821,0.93842,0.93821,0.93841,188.1,False
'2018-02-26T16:23:00',0.9383,0.93841,0.93825,0.9383,95.2,0.93841,0.93851,0.93835,0.9384,81.54,True
'2018-02-26T16:24:00',0.9383,0.93835,0.93829,0.9383,76.88,0.93841,0.93846,0.93839,0.93841,118.19,False
'2018-02-26T16:25:00',0.9383,0.9383,0.93821,0.93824,62.54,0.9384,0.9384,0.93831,0.93834,99.7,True
'2018-02-26T16:26:00',0.93825,0.93839,0.93823,0.93832,95.2,0.93834,0.9385,0.93833,0.93843,103.51,False
'2018-02-26T16:27:00',0.93831,0.93838,0.9381,0.93818,117.3,0.93842,0.93846,0.93822,0.93828,93.15,True
'2018-02-26T16:28:00',0.93819,0.93839,0.93819,0.93838,122.76,0.93828,0.93849,0.93828,0.93848,66.9,False
'2018-02-26T16:29:00',0.93838,0.93845,0.93817,0.93819,134.43,0.93849,0.93855,0.93827,0.9383,163.0,True
'2018-02-26T16:30:00',0.93819,0.93838,0.93814,0.93831,107.67,0.9383,0.93849,0.93826,0.93842,132.76,False
'2018-02-26T16:31:00',0.93831,0.93838,0.9382,0.93827,112.23,0.93841,0.93848,0.93831,0.93838,87.7,True
'2018-02-26T16:32:00',0.93828,0.93859,0.93823,0.93855,106.8,0.93838,0.93869,0.93834,0.93867,113.7,True
'2018-02-26T16:33:00',0.93855,0.93873,0.93847,0.93872,106.57,0.93866,0.93885,0.93857,0.93885,102.88,True
'2018-02-26T16:34:00',0.93873,0.93882,0.93865,0.9388,107.02,0.93885,0.93894,0.93877,0.93891,128.31,False
'2018-02-26T16:35:00',0.93881,0.93883,0.93863,0.93869,113.81,0.93892,0.93895,0.93875,0.9388,166.56,False
'2018-02-26T16:36:00',0.9387,0.9387,0.93853,0.93861,118.85,0.9388,0.93882,0.93864,0.93872,148.46,False
'2018-02-26T16:37:00',0.93859,0.93871,0.93852,0.93853,108.74,0.9387,0.93883,0.93864,0.93865,109.46,False
'2018-02-26T16:38:00',0.93853,0.93862,0.93818,0.93819,157.5,0.93866,0.93873,0.93829,0.9383,186.56,True
'2018-02-26T16:39:00',0.93819,0.93821,0.93805,0.9382,112.98,0.93831,0.93832,0.93814,0.93832,143.86,False
'2018-02-26T16:40:00',0.9382,0.93821,0.93784,0.93785,85.47,0.93832,0.93833,0.93796,0.93796,65.84,False
'2018-02-26T16:41:00',0.93784,0.93792,0.93773,0.93774,168.8,0.93796,0.93803,0.93785,0.93785,158.18,False
'2018-02-26T16:42:00',0.93773,0.93774,0.93754,0.93759,135.59,0.93786,0.93787,0.93764,0.9377,160.83,True
'2018-02-26T16:43:00',0.93759,0.93783,0.93759,0.9378,102.04,0.9377,0.93793,0.93769,0.93793,122.19,False
'2018-02-26T16:44:00',0.9378,0.93787,0.93768,0.93775,152.38,0.93792,0.93799,0.93778,0.93786,176.47,True
'2018-02-26T16:45:00',0.93775,0.93793,0.93775,0.93784,161.24,0.93786,0.93804,0.93785,0.93794,166.79,False
'2018-02-26T16:46:00',0.93783,0.93793,0.93776,0.93777,131.58,0.93794,0.93804,0.93788,0.9379,135.35,True
'2018-02-26T16:47:00',0.93778,0.93784,0.93778,0.93783,74.25,0.9379,0.93795,0.9379,0.93793,81.59,True
'2018-02-26T16:48:00',0.9378,0.9382,0.93778,0.93819,143.13,0.9379,0.93831,0.93789,0.93831,140.19,True
'2018-02-26T16:49:00',0.93817,0.93829,0.93809,0.93828,151.71,0.93827,0.93841,0.9382,0.93839,116.19,True
'2018-02-26T16:50:00',0.93829,0.93835,0.93818,0.93833,147.59,0.9384,0.93846,0.93829,0.93842,112.14,False
'2018-02-26T16:51:00',0.93832,0.93838,0.93812,0.93812,133.58,0.93842,0.93848,0.93822,0.93823,111.41,False
'2018-02-26T16:52:00',0.93812,0.93812,0.93796,0.93802,123.33,0.93823,0.93823,0.93807,0.93814,93.54,False
'2018-02-26T16:53:00',0.93802,0.93806,0.93784,0.93787,127.8,0.93813,0.93817,0.93795,0.93799,113.76,True
'2018-02-26T16:54:00',0.93787,0.93822,0.93787,0.93814,151.0,0.93799,0.93833,0.93799,0.93826,105.28,True
'2018-02-26T16:55:00',0.93815,0.93846,0.93815,0.93845,123.68,0.93827,0.93858,0.93827,0.93858,141.49,False
'2018-02-26T16:56:00',0.93846,0.93856,0.93831,0.93835,176.6,0.93858,0.93868,0.93842,0.93846,210.46,True
'2018-02-26T16:57:00',0.93837,0.93879,0.93827,0.93838,241.46,0.93848,0.93891,0.93838,0.9385,303.77,False
'2018-02-26T16:58:00',0.93837,0.93852,0.93835,0.93838,176.34,0.9385,0.93864,0.93846,0.93849,182.96,False
'2018-02-26T16:59:00',0.93838,0.93838,0.938,0.93811,214.36,0.93848,0.93848,0.93812,0.93822,214.6,True
'2018-02-26T17:00:00',0.93806,0.93835,0.93799,0.93831,201.76,0.93816,0.93845,0.93811,0.93841,221.58,False
'2018-02-26T17:01:00',0.9383,0.93836,0.93811,0.9383,213.17,0.93839,0.93847,0.93821,0.9384,202.25,True
'2018-02-26T17:02:00',0.93829,0.93852,0.93828,0.93834,145.72,0.9384,0.93864,0.93838,0.93845,175.52,False
'2018-02-26T17:03:00',0.93834,0.93834,0.93801,0.93809,169.78,0.93844,0.93844,0.93813,0.93822,144.45,False
'2018-02-26T17:04:00',0.9381,0.93821,0.93785,0.93792,196.64,0.93822,0.93832,0.93798,0.93803,214.31,True
'2018-02-26T17:05:00',0.93793,0.93806,0.93792,0.93801,81.6,0.93804,0.93818,0.93804,0.93812,83.53,False
'2018-02-26T17:06:00',0.93801,0.93812,0.93784,0.93788,119.03,0.93812,0.93824,0.93796,0.93801,121.08,True
'2018-02-26T17:07:00',0.93788,0.93791,0.93782,0.9379,141.05,0.938,0.93801,0.93795,0.93801,125.13,False
'2018-02-26T17:08:00',0.93788,0.93798,0.93778,0.93778,73.05,0.93797,0.93811,0.9379,0.9379,70.47,False
'2018-02-26T17:09:00',0.93778,0.93789,0.93765,0.93765,142.87,0.9379,0.93797,0.93776,0.93777,172.26,False
'2018-02-26T17:10:00',0.93765,0.9377,0.93748,0.93748,138.23,0.93778,0.93782,0.9376,0.9376,154.54,False
'2018-02-26T17:11:00',0.93748,0.93755,0.93729,0.93729,121.41,0.9376,0.93766,0.93741,0.93742,90.61,True
'2018-02-26T17:12:00',0.9373,0.93757,0.93728,0.93756,143.15,0.93742,0.93769,0.93739,0.93769,128.53,False
'2018-02-26T17:13:00',0.93757,0.93765,0.93746,0.93752,108.53,0.93769,0.93777,0.93757,0.93763,102.56,True
'2018-02-26T17:14:00',0.93752,0.93758,0.93747,0.93754,92.62,0.93762,0.93768,0.93757,0.93765,75.01,False
'2018-02-26T17:15:00',0.93754,0.93754,0.93744,0.93749,63.08,0.93765,0.93765,0.93754,0.93759,84.84,True
'2018-02-26T17:16:00',0.93748,0.9375,0.93745,0.9375,96.54,0.93759,0.93761,0.93756,0.93761,66.55,False
'2018-02-26T17:17:00',0.9375,0.9375,0.93728,0.93728,115.6,0.93759,0.93759,0.93739,0.9374,86.38,False
'2018-02-26T17:18:00',0.93727,0.9374,0.93709,0.9371,181.97,0.93738,0.93752,0.93719,0.93722,135.91,True
'2018-02-26T17:19:00',0.93711,0.93733,0.93711,0.93723,113.62,0.93722,0.93744,0.93722,0.93734,107.91,True
'2018-02-26T17:20:00',0.93722,0.93733,0.9372,0.93731,99.63,0.93732,0.93741,0.93731,0.93741,63.38,False
'2018-02-26T17:21:00',0.93732,0.93738,0.93722,0.9373,143.24,0.93741,0.93748,0.93733,0.93741,102.0,False
'2018-02-26T17:22:00',0.9373,0.93732,0.93702,0.93702,123.51,0.93741,0.93741,0.93711,0.93711,127.14,True
'2018-02-26T17:23:00',0.93703,0.93721,0.93701,0.93713,139.34,0.93713,0.93731,0.93712,0.93722,139.03,True
'2018-02-26T17:24:00',0.93711,0.93718,0.93706,0.93715,93.83,0.93722,0.93729,0.93717,0.93726,55.29,False
'2018-02-26T17:25:00',0.93715,0.93715,0.93697,0.93698,130.56,0.93726,0.93726,0.93708,0.93709,137.13,True
'2018-02-26T17:26:00',0.93697,0.93716,0.93696,0.93716,82.17,0.93708,0.93728,0.93707,0.93728,54.86,False
'2018-02-26T17:27:00',0.93716,0.93716,0.93698,0.93703,84.37,0.93728,0.93729,0.93709,0.93713,71.43,True
'2018-02-26T17:28:00',0.93704,0.9374,0.93704,0.9374,113.28,0.93715,0.93751,0.93715,0.93751,143.04,True
'2018-02-26T17:29:00',0.93739,0.93751,0.93731,0.93741,94.17,0.93751,0.93759,0.9374,0.93751,147.29,False
'2018-02-26T17:30:00',0.9374,0.9374,0.93722,0.93726,153.76,0.93751,0.93751,0.93732,0.93735,179.31,True
'2018-02-26T17:31:00',0.93725,0.93737,0.93724,0.9373,123.44,0.93735,0.93746,0.93733,0.93741,127.17,True
'2018-02-26T17:32:00',0.93733,0.93743,0.93731,0.93743,55.02,0.93741,0.93751,0.93741,0.9375,47.2,False
'2018-02-26T17:33:00',0.93739,0.93739,0.93732,0.93738,57.98,0.93749,0.93749,0.93742,0.93747,74.7,False
'2018-02-26T17:34:00',0.93738,0.93738,0.93713,0.93713,99.83,0.93747,0.93748,0.93721,0.93723,90.34,False
'2018-02-26T17:35:00',0.93713,0.93723,0.93708,0.93708,133.15,0.93722,0.93731,0.93715,0.93715,94.74,True
'2018-02-26T17:36:00',0.93707,0.93728,0.93705,0.93723,82.1,0.93715,0.93739,0.93714,0.93735,74.9,False
'2018-02-26T17:37:00',0.93723,0.93732,0.93715,0.93716,90.05,0.93735,0.93743,0.93727,0.93728,96.13,True
'2018-02-26T17:38:00',0.93716,0.9374,0.93716,0.93735,76.65,0.93728,0.93751,0.93727,0.93745,82.68,True
'2018-02-26T17:39:00',0.93736,0.93748,0.93732,0.93746,155.62,0.93745,0.93759,0.93743,0.93756,151.15,True
'2018-02-26T17:40:00',0.93745,0.93772,0.93743,0.93772,154.94,0.93756,0.93782,0.93754,0.93782,131.53,False
'2018-02-26T17:41:00',0.9377,0.93795,0.93767,0.93771,156.04,0.93782,0.93806,0.93778,0.9378,139.48,True
'2018-02-26T17:42:00',0.9377,0.93787,0.93767,0.93776,77.62,0.9378,0.93797,0.93776,0.93786,75.32,True
'2018-02-26T17:43:00',0.93775,0.93791,0.93769,0.9379,84.5,0.93785,0.93802,0.9378,0.938,71.41,True
'2018-02-26T17:44:00',0.93789,0.93792,0.93781,0.93792,72.97,0.93799,0.93802,0.93792,0.93801,84.47,True
'2018-02-26T17:45:00',0.93791,0.93801,0.93786,0.93801,49.31,0.93802,0.93811,0.93797,0.93811,57.23,True
'2018-02-26T17:46:00',0.93803,0.93811,0.93789,0.93811,62.49,0.93811,0.93822,0.93798,0.93821,77.79,True
'2018-02-26T17:47:00',0.93811,0.93813,0.9381,0.93812,58.28,0.93821,0.93823,0.9382,0.93822,66.14,False
'2018-02-26T17:48:00',0.93813,0.9382,0.93809,0.93811,41.86,0.93823,0.9383,0.93819,0.93819,38.25,True
'2018-02-26T17:49:00',0.9381,0.93813,0.9381,0.93813,18.09,0.93819,0.93822,0.93819,0.93822,19.6,True
'2018-02-26T17:50:00',0.93813,0.93828,0.93813,0.9382,38.26,0.93823,0.93838,0.93823,0.9383,41.41,True
'2018-02-26T17:51:00',0.9382,0.93822,0.9382,0.93822,22.87,0.9383,0.93832,0.9383,0.93832,53.63,False
'2018-02-26T17:52:00',0.93822,0.93834,0.9382,0.93822,86.78,0.93833,0.93845,0.93831,0.93832,99.91,True
'2018-02-26T17:53:00',0.93822,0.93829,0.93814,0.93827,92.0,0.93833,0.93838,0.93825,0.93837,61.42,True
'2018-02-26T17:54:00',0.93827,0.9383,0.93822,0.93828,55.21,0.93836,0.9384,0.93832,0.93837,40.34,False
'2018-02-26T17:55:00',0.93827,0.93828,0.93826,0.93827,51.61,0.93837,0.9384,0.93836,0.93837,22.85,True
'2018-02-26T17:56:00',0.93828,0.93851,0.93828,0.93851,102.39,0.93839,0.93862,0.93839,0.93862,69.85,True
'2018-02-26T17:57:00',0.93852,0.93879,0.93851,0.93876,118.46,0.93862,0.9389,0.93861,0.93887,102.1,True
'2018-02-26T17:58:00',0.93877,0.93895,0.93873,0.9389,104.74,0.93888,0.93902,0.93882,0.93899,100.82,True
'2018-02-26T17:59:00',0.9389,0.93897,0.93871,0.93891,81.33,0.93899,0.93906,0.93884,0.93901,106.83,False
'2018-02-26T18:00:00',0.93889,0.93895,0.93881,0.93881,88.49,0.93895,0.93905,0.93892,0.93892,130.3,True
'2018-02-26T18:01:00',0.9388,0.93908,0.93878,0.93899,176.16,0.93891,0.9392,0.9389,0.93911,148.19,False
'2018-02-26T18:02:00',0.93899,0.93899,0.93891,0.93892,72.18,0.93911,0.93911,0.93902,0.93903,66.59,False
'2018-02-26T18:03:00',0.93892,0.93892,0.93878,0.93886,124.66,0.93903,0.93903,0.9389,0.93896,137.84,True
'2018-02-26T18:04:00',0.93886,0.93903,0.93881,0.93894,87.53,0.93897,0.93915,0.93893,0.93905,92.59,True
'2018-02-26T18:05:00',0.93894,0.93904,0.93893,0.93902,71.55,0.93904,0.93916,0.93903,0.93914,56.17,False
'2018-02-26T18:06:00',0.939,0.939,0.93887,0.93892,68.83,0.93911,0.93911,0.93898,0.93902,67.82,True
'2018-02-26T18:07:00',0.93892,0.93898,0.93892,0.93898,60.06,0.93903,0.93909,0.93901,0.93908,86.09,False
'2018-02-26T18:08:00',0.93898,0.93905,0.93892,0.93893,57.76,0.93909,0.93916,0.93901,0.93905,84.16,False
'2018-02-26T18:09:00',0.93893,0.93893,0.93877,0.93884,111.77,0.93904,0.93905,0.93888,0.93896,118.02,False
'2018-02-26T18:10:00',0.93884,0.93884,0.93862,0.93868,43.4,0.93894,0.93895,0.93873,0.9388,54.58,True
'2018-02-26T18:11:00',0.93868,0.93875,0.93867,0.93875,81.74,0.93879,0.93886,0.93879,0.93886,76.11,True
'2018-02-26T18:12:00',0.93877,0.9389,0.93875,0.93881,112.42,0.93889,0.939,0.93885,0.93892,102.48,False
'2018-02-26T18:13:00',0.93881,0.93881,0.9386,0.93865,110.57,0.93891,0.93891,0.93871,0.93877,106.13,False
'2018-02-26T18:14:00',0.93865,0.93865,0.93853,0.93853,103.85,0.93876,0.93876,0.93864,0.93864,119.97,False
'2018-02-26T18:15:00',0.93851,0.93851,0.93815,0.93827,179.16,0.93864,0.93864,0.93828,0.93838,170.49,True
'2018-02-26T18:16:00',0.93827,0.93828,0.93823,0.93828,122.2,0.93839,0.9384,0.93833,0.93838,58.41,False
'2018-02-26T18:17:00',0.9383,0.93833,0.93822,0.93822,67.48,0.93839,0.93842,0.93833,0.93833,39.97,True
'2018-02-26T18:18:00',0.93822,0.93843,0.93821,0.93843,96.54,0.93833,0.93854,0.93832,0.93854,54.81,False
'2018-02-26T18:19:00',0.93842,0.93846,0.93837,0.9384,86.94,0.93853,0.93858,0.93847,0.9385,66.53,True
'2018-02-26T18:20:00',0.93841,0.93854,0.93841,0.93847,135.49,0.93852,0.93867,0.93852,0.93858,83.65,True
'2018-02-26T18:21:00',0.93848,0.93863,0.93846,0.93851,119.35,0.93858,0.93875,0.93858,0.93863,111.36,True
'2018-02-26T18:22:00',0.93852,0.93871,0.93851,0.93864,91.31,0.93863,0.93884,0.93863,0.93876,97.94,True
'2018-02-26T18:23:00',0.93864,0.93876,0.93859,0.93865,131.32,0.93876,0.93889,0.93869,0.93877,131.82,False
'2018-02-26T18:24:00',0.93864,0.93864,0.9385,0.9385,94.36,0.93876,0.93876,0.93862,0.93862,93.03,False
'2018-02-26T18:25:00',0.9385,0.93856,0.93849,0.9385,17.15,0.93862,0.93867,0.93861,0.93861,29.99,False
'2018-02-26T18:26:00',0.9385,0.9385,0.93832,0.93839,107.41,0.9386,0.9386,0.93845,0.93849,70.02,True
'2018-02-26T18:27:00',0.93839,0.93846,0.93837,0.93846,30.91,0.9385,0.93858,0.93845,0.93857,41.81,True
'2018-02-26T18:28:00',0.93846,0.93853,0.93843,0.93853,22.12,0.93857,0.93865,0.93852,0.93865,33.93,False
'2018-02-26T18:29:00',0.93853,0.93861,0.93843,0.93843,83.35,0.93858,0.93873,0.93855,0.93855,139.5,True
'2018-02-26T18:30:00',0.93843,0.93855,0.93829,0.93846,151.68,0.93855,0.93867,0.9384,0.93859,148.38,True
'2018-02-26T18:31:00',0.93848,0.93855,0.93846,0.93854,102.33,0.93859,0.93867,0.93856,0.93867,96.61,False
'2018-02-26T18:32:00',0.93855,0.93857,0.9384,0.93843,61.45,0.93867,0.93868,0.93851,0.93854,58.35,False
'2018-02-26T18:33:00',0.93845,0.93851,0.9384,0.9384,49.47,0.93856,0.93862,0.93852,0.93852,68.67,True
'2018-02-26T18:34:00',0.93839,0.93854,0.93839,0.93847,65.3,0.93852,0.93866,0.93852,0.93857,81.08,False
'2018-02-26T18:35:00',0.93847,0.93847,0.93836,0.93841,97.99,0.93857,0.93857,0.93848,0.93852,99.77,True
'2018-02-26T18:36:00',0.93841,0.93851,0.93839,0.93847,81.63,0.93852,0.93862,0.9385,0.93856,76.03,True
'2018-02-26T18:37:00',0.93847,0.93848,0.9384,0.93848,66.16,0.93858,0.93859,0.93851,0.93859,84.26,False
'2018-02-26T18:38:00',0.93848,0.93853,0.93847,0.93847,54.29,0.93858,0.93863,0.93858,0.93858,57.19,False
'2018-02-26T18:39:00',0.93847,0.93847,0.93837,0.93839,87.2,0.93856,0.93856,0.93848,0.9385,82.46,True
'2018-02-26T18:40:00',0.93838,0.93842,0.93836,0.93842,22.82,0.93849,0.93853,0.93846,0.93853,53.15,False
'2018-02-26T18:41:00',0.93844,0.93845,0.93831,0.93831,32.05,0.93852,0.93854,0.93842,0.93842,58.87,True
'2018-02-26T18:42:00',0.93833,0.93844,0.93833,0.93841,34.25,0.93844,0.93853,0.93844,0.93851,64.94,False
'2018-02-26T18:43:00',0.9384,0.9384,0.93828,0.93828,61.61,0.93849,0.93849,0.93838,0.93839,76.22,True
'2018-02-26T18:44:00',0.93828,0.93842,0.93826,0.93829,70.47,0.9384,0.93852,0.93838,0.93839,67.79,False
'2018-02-26T18:45:00',0.93829,0.93829,0.93817,0.93817,109.08,0.93839,0.9384,0.93828,0.93829,75.35,False
'2018-02-26T18:46:00',0.93818,0.93821,0.93805,0.93805,81.73,0.93829,0.93832,0.93816,0.93816,107.31,False
'2018-02-26T18:47:00',0.93804,0.93809,0.93801,0.93801,90.85,0.93815,0.93818,0.93812,0.93812,113.29,True
'2018-02-26T18:48:00',0.93802,0.93823,0.93802,0.93822,132.81,0.93813,0.93835,0.93813,0.93835,122.4,False
'2018-02-26T18:49:00',0.93822,0.93822,0.93802,0.93802,132.01,0.93834,0.93834,0.93812,0.93812,122.53,False
'2018-02-26T18:50:00',0.93801,0.93801,0.93779,0.93792,122.83,0.93812,0.93813,0.9379,0.93803,144.84,True
'2018-02-26T18:51:00',0.93793,0.93801,0.93786,0.93795,83.8,0.93804,0.9381,0.93796,0.93806,92.75,True
'2018-02-26T18:52:00',0.93795,0.93802,0.93793,0.938,60.71,0.93806,0.93813,0.93804,0.93811,64.2,True
'2018-02-26T18:53:00',0.938,0.93806,0.93791,0.93803,66.95,0.93811,0.93817,0.93802,0.93813,63.31,False
'2018-02-26T18:54:00',0.93803,0.93803,0.93784,0.93785,69.48,0.93813,0.93813,0.93796,0.93797,64.2,True
'2018-02-26T18:55:00',0.93787,0.93794,0.93785,0.93791,52.09,0.93798,0.93806,0.93795,0.93802,53.43,False
'2018-02-26T18:56:00',0.93791,0.938,0.93784,0.93784,74.08,0.93802,0.93811,0.93796,0.93796,72.77,False
'2018-02-26T18:57:00',0.93784,0.93793,0.93778,0.93779,75.19,0.93796,0.93805,0.93789,0.93791,87.96,False
'2018-02-26T18:58:00',0.93777,0.93788,0.93775,0.93775,78.56,0.93789,0.93799,0.93786,0.93786,75.54,False
'2018-02-26T18:59:00',0.93775,0.93776,0.93766,0.93773,74.1,0.93786,0.93788,0.93777,0.93784,68.08,False
'2018-02-26T19:00:00',0.93773,0.93776,0.93766,0.93766,58.25,0.93784,0.93787,0.93777,0.93777,73.0,False
'2018-02-26T19:01:00',0.93766,0.93767,0.93759,0.9376,68.93,0.93777,0.93777,0.93769,0.93771,95.89,False
'2018-02-26T19:02:00',0.93758,0.9376,0.93746,0.93758,81.87,0.93768,0.93772,0.93758,0.9377,94.24,True
'2018-02-26T19:03:00',0.93759,0.93773,0.93756,0.93765,88.85,0.9377,0.93783,0.93767,0.93776,89.06,False
'2018-02-26T19:04:00',0.93766,0.93769,0.93757,0.93757,20.65,0.93776,0.93779,0.93766,0.93768,32.11,True
'2018-02-26T19:05:00',0.93758,0.93766,0.93758,0.93766,41.71,0.93769,0.93777,0.93769,0.93777,33.2,False
'2018-02-26T19:06:00',0.93766,0.93767,0.93757,0.93757,25.97,0.93776,0.93777,0.93768,0.93768,29.71,True
'2018-02-26T19:07:00',0.93757,0.93758,0.93757,0.93758,5.99,0.93768,0.93769,0.93768,0.93769,2.79,True
'2018-02-26T19:08:00',0.93759,0.93764,0.93759,0.93764,15.79,0.93769,0.93774,0.93769,0.93774,15.02,False
'2018-02-26T19:09:00',0.93764,0.93764,0.93757,0.93757,17.93,0.93776,0.93776,0.93767,0.93767,19.01,False
'2018-02-26T19:10:00',0.93757,0.93757,0.93746,0.93747,40.75,0.93767,0.93767,0.93756,0.93758,55.08,True
'2018-02-26T19:11:00',0.93748,0.93763,0.93748,0.93758,39.15,0.93759,0.93769,0.93759,0.93769,30.41,False
'2018-02-26T19:12:00',0.93755,0.93755,0.93739,0.93742,93.03,0.93765,0.93765,0.93751,0.93752,84.21,True
'2018-02-26T19:13:00',0.93742,0.93755,0.93742,0.93755,10.87,0.93752,0.93765,0.93752,0.93765,14.7,True
'2018-02-26T19:14:00',0.93753,0.93777,0.93753,0.93777,55.05,0.93764,0.93786,0.93764,0.93786,39.86,True
'2018-02-26T19:15:00',0.93779,0.93782,0.93774,0.93778,41.05,0.93786,0.93793,0.93786,0.93789,44.69,False
'2018-02-26T19:16:00',0.93778,0.93783,0.93774,0.93777,33.9,0.93787,0.93792,0.93784,0.93787,51.71,False
'2018-02-26T19:17:00',0.93777,0.93777,0.93766,0.93766,20.26,0.93788,0.93788,0.93778,0.93778,23.49,False
'2018-02-26T19:18:00',0.93766,0.93768,0.93758,0.93758,46.05,0.93778,0.93779,0.93768,0.93769,54.34,True
'2018-02-26T19:19:00',0.9376,0.93782,0.93759,0.93782,52.48,0.93771,0.93793,0.93771,0.93793,42.71,True
'2018-02-26T19:20:00',0.93782,0.93797,0.93782,0.93795,51.16,0.93793,0.93807,0.93793,0.93807,37.31,False
'2018-02-26T19:21:00',0.93794,0.93799,0.93794,0.93794,67.34,0.93806,0.93809,0.93802,0.93802,34.53,True
'2018-02-26T19:22:00',0.93794,0.93795,0.93791,0.93795,36.39,0.93804,0.93806,0.93802,0.93806,58.48,True
'2018-02-26T19:23:00',0.93795,0.93803,0.93795,0.93803,10.74,0.93806,0.93812,0.93806,0.93812,13.19,False
'2018-02-26T19:24:00',0.93802,0.93809,0.9379,0.9379,29.53,0.93812,0.93818,0.93801,0.93801,36.19,True
'2018-02-26T19:25:00',0.93791,0.93793,0.93791,0.93793,7.42,0.93802,0.93802,0.93802,0.93802,9.16,False
'2018-02-26T19:26:00',0.93791,0.93792,0.93783,0.93783,28.3,0.93802,0.93802,0.93795,0.93795,36.49,False
'2018-02-26T19:27:00',0.93783,0.93786,0.93777,0.93781,65.92,0.93795,0.93797,0.93789,0.93792,53.22,True
'2018-02-26T19:28:00',0.9378,0.93801,0.9378,0.938,63.97,0.93791,0.93812,0.93791,0.9381,54.94,False
'2018-02-26T19:29:00',0.93799,0.93801,0.9379,0.93793,60.82,0.93811,0.93812,0.93801,0.93804,70.57,False
'2018-02-26T19:30:00',0.93793,0.93793,0.93777,0.9379,70.98,0.93804,0.93804,0.93788,0.93802,62.04,True
'2018-02-26T19:31:00',0.9379,0.93799,0.9379,0.93799,50.16,0.93802,0.93809,0.93801,0.93809,37.71,False
'2018-02-26T19:32:00',0.93799,0.93804,0.9379,0.9379,43.46,0.93809,0.93814,0.93799,0.93799,33.04,True
'2018-02-26T19:33:00',0.93791,0.93793,0.93791,0.93793,10.8,0.93799,0.93803,0.93799,0.93802,10.85,True
'2018-02-26T19:34:00',0.93793,0.938,0.93793,0.93795,40.13,0.93803,0.93809,0.93802,0.93805,44.77,True
'2018-02-26T19:35:00',0.93796,0.93802,0.93793,0.93802,35.73,0.93805,0.93813,0.93802,0.93813,26.07,False
'2018-02-26T19:36:00',0.93802,0.93807,0.938,0.93801,30.79,0.93813,0.93816,0.9381,0.93812,22.89,False
'2018-02-26T19:37:00',0.93801,0.93802,0.9379,0.93798,50.97,0.93812,0.93813,0.93802,0.9381,67.03,True
'2018-02-26T19:38:00',0.93799,0.93803,0.93798,0.938,50.3,0.9381,0.93813,0.93806,0.93811,61.19,True
'2018-02-26T19:39:00',0.93802,0.93808,0.93801,0.93808,28.53,0.93812,0.93819,0.93812,0.93819,24.84,False
'2018-02-26T19:40:00',0.93808,0.93817,0.93796,0.93797,56.92,0.93819,0.93827,0.93807,0.93807,67.19,True
'2018-02-26T19:41:00',0.93798,0.93813,0.93797,0.9381,71.41,0.93808,0.93821,0.93808,0.93819,53.46,False
'2018-02-26T19:42:00',0.93809,0.93818,0.93801,0.93802,49.28,0.93819,0.93828,0.93812,0.93813,71.05,False
'2018-02-26T19:43:00',0.93802,0.93802,0.9379,0.9379,58.78,0.93813,0.93813,0.938,0.93801,86.22,True
'2018-02-26T19:44:00',0.93791,0.93805,0.93791,0.938,33.3,0.93801,0.93813,0.93801,0.9381,55.19,True
'2018-02-26T19:45:00',0.938,0.93811,0.9379,0.93811,81.24,0.93811,0.93817,0.93802,0.93815,90.65,True
'2018-02-26T19:46:00',0.93814,0.93834,0.93807,0.93833,88.61,0.93822,0.93844,0.93819,0.93844,101.56,False
'2018-02-26T19:47:00',0.93833,0.93833,0.93817,0.93817,52.49,0.93844,0.93844,0.93828,0.93829,73.92,False
'2018-02-26T19:48:00',0.93819,0.93819,0.9381,0.93811,34.71,0.93829,0.93829,0.93821,0.93822,44.69,False
'2018-02-26T19:49:00',0.93811,0.93816,0.93808,0.93811,53.87,0.93822,0.93826,0.93818,0.93822,45.48,False
'2018-02-26T19:50:00',0.93811,0.93811,0.93791,0.93791,57.37,0.93822,0.93822,0.93802,0.93802,55.89,True
'2018-02-26T19:51:00',0.93791,0.93813,0.93791,0.93808,69.7,0.93802,0.93823,0.93802,0.93819,73.29,False
'2018-02-26T19:52:00',0.93808,0.9381,0.93796,0.93798,71.85,0.93819,0.9382,0.93804,0.93811,52.95,False
'2018-02-26T19:53:00',0.93798,0.938,0.93792,0.93792,114.6,0.93811,0.93811,0.93803,0.93803,83.34,False
'2018-02-26T19:54:00',0.93792,0.93798,0.93781,0.93782,72.79,0.93803,0.93808,0.93792,0.93793,62.88,False
'2018-02-26T19:55:00',0.93781,0.93783,0.93781,0.93781,57.56,0.93793,0.93794,0.93791,0.93792,50.3,True
'2018-02-26T19:56:00',0.93781,0.93787,0.93781,0.93781,89.09,0.93792,0.93797,0.93792,0.93793,74.75,False
'2018-02-26T19:57:00',0.93781,0.93781,0.93778,0.93778,76.79,0.93792,0.93793,0.93788,0.9379,99.84,False
'2018-02-26T19:58:00',0.93779,0.93779,0.93763,0.93764,96.92,0.93788,0.93789,0.93776,0.93776,100.46,False
'2018-02-26T19:59:00',0.93764,0.93764,0.93756,0.93763,130.55,0.93776,0.93776,0.93768,0.93774,159.3,False
'2018-02-26T20:00:00',0.93762,0.93765,0.93756,0.93756,47.38,0.93772,0.93776,0.93767,0.93767,84.5,True
'2018-02-26T20:01:00',0.93756,0.93765,0.93756,0.93763,69.29,0.93767,0.93776,0.93767,0.93776,72.88,False
'2018-02-26T20:02:00',0.93763,0.9377,0.93757,0.93757,91.45,0.93775,0.93779,0.93767,0.93768,99.24,False
'2018-02-26T20:03:00',0.93757,0.93761,0.93757,0.93757,44.3,0.93768,0.93771,0.93767,0.93768,55.03,True
'2018-02-26T20:04:00',0.93757,0.93763,0.93757,0.93763,53.45,0.93768,0.93773,0.93768,0.93772,43.35,True
'2018-02-26T20:05:00',0.93763,0.93774,0.93763,0.93773,56.39,0.93774,0.93786,0.93774,0.93785,47.28,False
'2018-02-26T20:06:00',0.93775,0.93777,0.93756,0.93761,101.99,0.93785,0.93787,0.93766,0.93771,60.89,False
'2018-02-26T20:07:00',0.93763,0.93763,0.93761,0.93761,10.89,0.93772,0.93773,0.9377,0.9377,19.81,True
'2018-02-26T20:08:00',0.93763,0.93763,0.93763,0.93763,2.12,0.93772,0.93773,0.93772,0.93773,4.88,False
'2018-02-26T20:09:00',0.93762,0.93762,0.93757,0.93757,23.84,0.93772,0.93773,0.93765,0.93765,26.5,True
'2018-02-26T20:10:00',0.93755,0.93763,0.93755,0.93763,15.56,0.93766,0.93773,0.93766,0.93773,20.93,True
'2018-02-26T20:11:00',0.93763,0.93774,0.93763,0.93774,49.11,0.93773,0.93786,0.93773,0.93786,41.75,True
'2018-02-26T20:12:00',0.93776,0.93791,0.93776,0.93785,112.25,0.93787,0.93802,0.93787,0.93796,92.38,False
'2018-02-26T20:13:00',0.93784,0.93792,0.9378,0.93781,39.96,0.93796,0.93803,0.9379,0.93792,59.52,True
'2018-02-26T20:14:00',0.93781,0.93798,0.93781,0.93791,59.7,0.93793,0.9381,0.93793,0.93803,67.19,True
'2018-02-26T20:15:00',0.93793,0.93794,0.93793,0.93793,5.88,0.93803,0.93804,0.93803,0.93803,11.31,False
'2018-02-26T20:16:00',0.93794,0.93799,0.93793,0.93793,22.36,0.93804,0.93808,0.93803,0.93803,29.82,False
'2018-02-26T20:17:00',0.93793,0.93794,0.93792,0.93792,27.95,0.93803,0.93805,0.93803,0.93805,29.55,False
'2018-02-26T20:18:00',0.93794,0.93794,0.93781,0.93783,50.33,0.93803,0.93803,0.93793,0.93794,38.7,True
'2018-02-26T20:19:00',0.93783,0.938,0.93783,0.93796,54.44,0.93794,0.93812,0.93794,0.93807,64.57,False
'2018-02-26T20:20:00',0.93794,0.93794,0.93779,0.93789,46.62,0.93806,0.93806,0.93791,0.93801,45.22,False
'2018-02-26T20:21:00',0.9379,0.93791,0.93782,0.93782,38.81,0.93802,0.93803,0.93794,0.93794,28.65,False
'2018-02-26T20:22:00',0.93783,0.93783,0.93779,0.93779,23.23,0.93795,0.93795,0.93788,0.93789,25.16,True
'2018-02-26T20:23:00',0.93779,0.93788,0.93779,0.93788,31.0,0.93789,0.93798,0.93789,0.93798,29.11,True
'2018-02-26T20:24:00',0.93789,0.93798,0.93789,0.93793,34.07,0.93799,0.9381,0.93799,0.93804,45.05,False
'2018-02-26T20:25:00',0.93793,0.93793,0.93781,0.93781,22.32,0.93805,0.93805,0.93792,0.93792,26.78,True
'2018-02-26T20:26:00',0.93781,0.93785,0.93781,0.93782,25.35,0.93793,0.93796,0.93791,0.93792,30.3,True
'2018-02-26T20:27:00',0.93781,0.93788,0.93781,0.93783,44.65,0.93792,0.93798,0.93792,0.93794,48.31,True
'2018-02-26T20:28:00',0.93782,0.93784,0.93782,0.93784,30.54,0.93794,0.93795,0.93794,0.93795,32.31,False
'2018-02-26T20:29:00',0.93784,0.93787,0.93771,0.93772,18.65,0.93794,0.93797,0.93782,0.93784,30.89,True
'2018-02-26T20:30:00',0.93773,0.93775,0.93772,0.93775,13.56,0.93783,0.93786,0.93782,0.93783,17.7,False
'2018-02-26T20:31:00',0.93779,0.93779,0.93767,0.93772,22.68,0.93789,0.93789,0.93777,0.93783,42.6,True
'2018-02-26T20:32:00',0.93773,0.93774,0.93772,0.93774,11.5,0.93784,0.93785,0.93783,0.93784,17.23,False
'2018-02-26T20:33:00',0.93774,0.93774,0.93773,0.93773,14.44,0.93784,0.93785,0.93782,0.93783,23.18,False
'2018-02-26T20:34:00',0.93771,0.93775,0.93764,0.93773,35.93,0.93781,0.93785,0.93775,0.93782,38.36,False
'2018-02-26T20:35:00',0.93774,0.93774,0.93766,0.93767,12.61,0.93783,0.93783,0.93776,0.93778,19.99,True
'2018-02-26T20:36:00',0.93767,0.9378,0.93766,0.9378,21.02,0.93777,0.93791,0.93777,0.93791,29.86,False
'2018-02-26T20:37:00',0.9378,0.93782,0.9377,0.93773,55.84,0.93792,0.93793,0.93781,0.93784,59.17,True
'2018-02-26T20:38:00',0.93779,0.9379,0.93779,0.93782,24.8,0.93787,0.93801,0.93787,0.93792,40.9,False
'2018-02-26T20:39:00',0.93782,0.93782,0.93774,0.9378,38.37,0.9379,0.93792,0.93785,0.93792,79.03,False
'2018-02-26T20:40:00',0.93779,0.93782,0.93768,0.93773,34.37,0.93791,0.93792,0.93779,0.93784,40.81,True
'2018-02-26T20:41:00',0.93772,0.93779,0.93772,0.93779,21.84,0.93783,0.9379,0.93783,0.9379,20.54,True
'2018-02-26T20:42:00',0.9378,0.93792,0.9378,0.93792,67.36,0.9379,0.93804,0.9379,0.93803,67.08,False
'2018-02-26T20:43:00',0.9379,0.93791,0.9379,0.9379,38.89,0.93803,0.93803,0.93801,0.93801,41.77,False
'2018-02-26T20:44:00',0.9379,0.9379,0.93781,0.93782,59.1,0.93801,0.93801,0.9379,0.93794,79.41,False
'2018-02-26T20:45:00',0.93781,0.93783,0.9377,0.93771,64.16,0.93792,0.93792,0.93782,0.93782,45.39,True
'2018-02-26T20:46:00',0.93772,0.93783,0.93771,0.93781,36.43,0.93782,0.93794,0.93782,0.9379,36.09,True
'2018-02-26T20:47:00',0.93782,0.93789,0.93782,0.93786,37.33,0.93791,0.93798,0.93791,0.93796,48.48,False
'2018-02-26T20:48:00',0.93785,0.93791,0.93766,0.93775,78.51,0.93795,0.938,0.93778,0.93786,88.13,True
'2018-02-26T20:49:00',0.93775,0.93784,0.93775,0.93782,46.81,0.93786,0.93795,0.93786,0.93791,55.96,False
'2018-02-26T20:50:00',0.93782,0.93783,0.93781,0.93781,8.25,0.93791,0.93792,0.93789,0.93789,18.45,False
'2018-02-26T20:51:00',0.93781,0.93781,0.93771,0.93771,15.13,0.93789,0.93791,0.93782,0.93782,34.75,False
'2018-02-26T20:52:00',0.93771,0.93772,0.93764,0.93767,81.21,0.93782,0.93782,0.93775,0.93775,51.48,True
'2018-02-26T20:53:00',0.9377,0.93773,0.93766,0.93769,23.64,0.9378,0.93781,0.93776,0.93779,30.02,True
'2018-02-26T20:54:00',0.93767,0.93774,0.93767,0.93774,16.94,0.93776,0.93783,0.93776,0.93783,17.2,False
'2018-02-26T20:55:00',0.93773,0.93773,0.93764,0.93768,15.6,0.93783,0.93783,0.93775,0.93777,35.51,True
'2018-02-26T20:56:00',0.93769,0.93781,0.93769,0.93781,35.24,0.93777,0.93791,0.93777,0.93791,41.03,True
'2018-02-26T20:57:00',0.9378,0.93789,0.93779,0.93789,54.14,0.93791,0.93801,0.93791,0.93799,42.9,True
'2018-02-26T20:58:00',0.93788,0.93798,0.93788,0.93798,25.12,0.938,0.93807,0.938,0.93807,32.63,False
'2018-02-26T20:59:00',0.93798,0.93811,0.93781,0.93789,166.01,0.93809,0.93821,0.93793,0.938,153.74,True
'2018-02-26T21:00:00',0.93786,0.9379,0.93772,0.9379,118.77,0.93798,0.93802,0.93784,0.93802,110.24,False
'2018-02-26T21:01:00',0.93796,0.93798,0.93789,0.93789,78.52,0.93805,0.9381,0.93799,0.938,62.14,False
'2018-02-26T21:02:00',0.93789,0.93791,0.93777,0.93781,133.02,0.938,0.938,0.93789,0.93792,137.22,True
'2018-02-26T21:03:00',0.93781,0.93782,0.9378,0.93782,45.94,0.93792,0.93792,0.93791,0.93792,29.09,True
'2018-02-26T21:04:00',0.93782,0.93784,0.9378,0.93784,77.84,0.93792,0.93794,0.93791,0.93794,71.74,True
'2018-02-26T21:05:00',0.93783,0.938,0.93782,0.93798,63.84,0.93794,0.93812,0.93793,0.93812,62.28,True
'2018-02-26T21:06:00',0.93799,0.93815,0.93799,0.93812,73.83,0.93811,0.93825,0.93808,0.93825,98.35,False
'2018-02-26T21:07:00',0.93812,0.93812,0.93807,0.9381,29.14,0.93824,0.93824,0.93818,0.93821,31.6,True
'2018-02-26T21:08:00',0.93813,0.93817,0.93809,0.93817,88.63,0.93821,0.93828,0.9382,0.93828,68.62,True
'2018-02-26T21:09:00',0.93816,0.93819,0.93816,0.93818,14.8,0.93827,0.93829,0.93827,0.93829,20.59,False
'2018-02-26T21:10:00',0.93825,0.93826,0.93816,0.93818,36.89,0.93833,0.93837,0.93826,0.93827,54.21,True
'2018-02-26T21:11:00',0.93818,0.93827,0.93818,0.93823,28.56,0.93828,0.93839,0.93828,0.93832,36.6,True
'2018-02-26T21:12:00',0.93823,0.93826,0.93822,0.93826,12.25,0.93831,0.93837,0.93831,0.93837,20.06,False
'2018-02-26T21:13:00',0.93827,0.93828,0.93815,0.93819,36.26,0.93837,0.93837,0.93825,0.9383,52.07,False
'2018-02-26T21:14:00',0.93819,0.93819,0.93803,0.93803,50.68,0.93829,0.93829,0.93814,0.93815,73.28,False
'2018-02-26T21:15:00',0.93803,0.93803,0.9379,0.93791,57.53,0.93816,0.93816,0.938,0.93803,61.39,True
'2018-02-26T21:16:00',0.93791,0.93803,0.9379,0.93792,53.21,0.93802,0.93813,0.93801,0.93803,59.62,True
'2018-02-26T21:17:00',0.93792,0.93818,0.93792,0.93814,78.77,0.93803,0.93828,0.93803,0.93826,95.9,False
'2018-02-26T21:18:00',0.93814,0.93814,0.93809,0.93811,48.25,0.93825,0.93826,0.93819,0.93821,48.54,False
'2018-02-26T21:19:00',0.93811,0.93811,0.93805,0.93809,45.9,0.93822,0.93822,0.93816,0.93821,41.68,False
'2018-02-26T21:20:00',0.93811,0.93811,0.93808,0.93808,48.36,0.93821,0.93822,0.93817,0.93817,55.62,False
'2018-02-26T21:21:00',0.93808,0.93809,0.93776,0.93776,76.86,0.93819,0.93819,0.93786,0.93788,86.26,True
'2018-02-26T21:22:00',0.93776,0.93787,0.93776,0.93785,70.19,0.93787,0.93797,0.93785,0.93794,68.09,False
'2018-02-26T21:23:00',0.93783,0.93785,0.93775,0.93777,44.34,0.93794,0.93794,0.93786,0.9379,35.94,True
'2018-02-26T21:24:00',0.93778,0.93782,0.93778,0.93782,16.18,0.93789,0.93794,0.93789,0.93794,11.44,False
'2018-02-26T21:25:00',0.93782,0.93782,0.93775,0.93775,25.34,0.93793,0.93793,0.93785,0.93785,48.75,False
'2018-02-26T21:26:00',0.93775,0.93781,0.93773,0.93773,28.34,0.93785,0.93791,0.93784,0.93784,46.92,True
'2018-02-26T21:27:00',0.93775,0.93781,0.93773,0.93781,42.66,0.93785,0.93792,0.93784,0.93792,74.65,False
'2018-02-26T21:28:00',0.93782,0.93783,0.93774,0.93774,39.0,0.93793,0.93793,0.93785,0.93785,57.46,False
'2018-02-26T21:29:00',0.93774,0.93775,0.93772,0.93773,41.39,0.93785,0.93786,0.93782,0.93784,61.52,True
'2018-02-26T21:30:00',0.93773,0.93782,0.93773,0.93782,39.48,0.93784,0.93794,0.93784,0.93794,49.83,True
'2018-02-26T21:31:00',0.93782,0.93783,0.93779,0.93783,18.2,0.93793,0.93793,0.9379,0.93793,24.43,True
'2018-02-26T21:32:00',0.93783,0.93783,0.93781,0.93783,28.34,0.93792,0.93794,0.93792,0.93794,39.91,False
'2018-02-26T21:33:00',0.93783,0.93783,0.93775,0.93782,25.9,0.93794,0.93794,0.93785,0.93793,36.72,True
'2018-02-26T21:34:00',0.93784,0.93784,0.93784,0.93784,11.02,0.93795,0.93795,0.93794,0.93795,20.23,False
'2018-02-26T21:35:00',0.93784,0.93784,0.93781,0.93784,26.66,0.93794,0.93795,0.93793,0.93794,34.06,False
'2018-02-26T21:36:00',0.93784,0.93784,0.9378,0.93783,28.51,0.93794,0.93795,0.93791,0.93795,20.11,False
'2018-02-26T21:37:00',0.93784,0.93784,0.93783,0.93783,10.18,0.93795,0.93795,0.93794,0.93794,9.8,False
'2018-02-26T21:38:00',0.93782,0.93782,0.93778,0.93778,26.87,0.93794,0.93794,0.93788,0.93788,30.59,True
'2018-02-26T21:39:00',0.93778,0.93794,0.93777,0.93794,20.3,0.93787,0.93804,0.93786,0.93804,20.48,False
'2018-02-26T21:40:00',0.93794,0.93794,0.9379,0.93792,35.61,0.93803,0.93804,0.938,0.93802,31.85,False
'2018-02-26T21:41:00',0.93792,0.93793,0.93787,0.93787,15.51,0.93803,0.93803,0.93797,0.93797,19.28,False
'2018-02-26T21:42:00',0.93788,0.93792,0.93787,0.93787,32.44,0.93799,0.93803,0.93796,0.93797,34.91,True
'2018-02-26T21:43:00',0.93788,0.93811,0.93788,0.93802,77.28,0.93799,0.93822,0.93799,0.93812,76.86,False
'2018-02-26T21:44:00',0.93804,0.93807,0.93791,0.938,67.17,0.93813,0.93818,0.93802,0.93811,68.5,True
'2018-02-26T21:45:00',0.93799,0.93811,0.93799,0.93811,52.93,0.9381,0.9382,0.93809,0.9382,53.1,True
'2018-02-26T21:46:00',0.93812,0.93818,0.93812,0.93814,40.69,0.9382,0.93829,0.9382,0.93825,54.42,True
'2018-02-26T21:47:00',0.93815,0.93828,0.93815,0.93828,45.4,0.93825,0.93838,0.93825,0.93838,48.7,True
'2018-02-26T21:48:00',0.93828,0.93834,0.93828,0.93831,14.06,0.93838,0.93844,0.93834,0.93841,26.5,False
'2018-02-26T21:49:00',0.93831,0.93831,0.93819,0.93819,34.11,0.93839,0.93839,0.9383,0.9383,37.25,True
'2018-02-26T21:50:00',0.93819,0.9383,0.93819,0.93826,66.26,0.93831,0.93839,0.9383,0.93835,83.16,True
'2018-02-26T21:51:00',0.93823,0.93829,0.93814,0.93829,32.05,0.93831,0.93839,0.93825,0.93839,43.45,False
'2018-02-26T21:52:00',0.93827,0.93828,0.93825,0.93827,12.56,0.93837,0.93839,0.93836,0.93838,30.62,False
'2018-02-26T21:53:00',0.93827,0.93828,0.93822,0.93822,17.25,0.93836,0.93838,0.93831,0.93831,40.71,True
'2018-02-26T21:54:00',0.93822,0.93826,0.9382,0.93824,16.24,0.93831,0.93836,0.93831,0.93834,26.47,True
'2018-02-26T21:55:00',0.93824,0.93831,0.93819,0.9383,43.32,0.93834,0.93843,0.9383,0.9384,72.21,True
'2018-02-26T21:56:00',0.93828,0.93836,0.93828,0.93831,71.27,0.9384,0.93848,0.9384,0.93841,76.46,False
'2018-02-26T21:57:00',0.9383,0.93831,0.9382,0.93829,108.78,0.93841,0.93841,0.93831,0.93841,88.84,False
'2018-02-26T21:58:00',0.93829,0.93829,0.93822,0.93822,67.44,0.93841,0.93841,0.93832,0.93832,103.7,False
'2018-02-26T21:59:00',0.93823,0.93823,0.93814,0.93814,23.63,0.93833,0.93833,0.93824,0.93825,23.5,True
'2018-02-26T22:00:00',0.93817,0.93827,0.93816,0.93816,17.19,0.93825,0.93837,0.93825,0.93827,18.05,False
'2018-02-26T22:01:00',0.93816,0.93816,0.93813,0.93813,31.25,0.93825,0.93826,0.93822,0.93822,42.21,True
'2018-02-26T22:02:00',0.93812,0.93831,0.93812,0.93827,15.37,0.93822,0.9384,0.9382,0.93836,11.83,True
'2018-02-26T22:03:00',0.93826,0.93833,0.93823,0.93832,12.2,0.93836,0.93842,0.93832,0.93841,14.43,False
'2018-02-26T22:04:00',0.93832,0.93841,0.93827,0.93827,36.3,0.93842,0.93849,0.93838,0.93838,29.57,False
'2018-02-26T22:05:00',0.93827,0.93839,0.93816,0.93817,120.61,0.93838,0.93847,0.93828,0.93829,62.8,False
'2018-02-26T22:06:00',0.93816,0.93816,0.93808,0.93808,76.68,0.93829,0.93829,0.9382,0.93821,41.55,True
'2018-02-26T22:07:00',0.93812,0.93812,0.93809,0.93811,10.24,0.93823,0.93823,0.93818,0.93822,21.01,True
'2018-02-26T22:08:00',0.93811,0.93813,0.93811,0.93813,33.35,0.93822,0.93824,0.93822,0.93824,18.95,True
'2018-02-26T22:09:00',0.93813,0.93822,0.93813,0.93821,28.75,0.93824,0.93833,0.93824,0.93833,9.68,True
'2018-02-26T22:10:00',0.93822,0.93823,0.93822,0.93823,39.05,0.93833,0.93833,0.93833,0.93833,17.66,False
'2018-02-26T22:11:00',0.93822,0.93822,0.93817,0.93819,55.3,0.93832,0.93833,0.93828,0.93829,40.19,True
'2018-02-26T22:12:00',0.93819,0.93827,0.93819,0.93825,42.67,0.9383,0.93838,0.9383,0.93834,27.19,True
'2018-02-26T22:13:00',0.93825,0.9383,0.93824,0.93825,27.99,0.93836,0.93839,0.93834,0.93836,29.5,True
'2018-02-26T22:14:00',0.93827,0.9383,0.93825,0.93827,23.94,0.93836,0.93838,0.93836,0.93838,12.12,False
'2018-02-26T22:15:00',0.93825,0.93825,0.93809,0.93811,29.99,0.93838,0.93838,0.9382,0.9382,33.36,True
'2018-02-26T22:16:00',0.93812,0.93815,0.9381,0.93813,58.03,0.93822,0.93826,0.93822,0.93824,77.74,True
'2018-02-26T22:17:00',0.93813,0.93815,0.93812,0.93815,27.36,0.93824,0.93826,0.93821,0.93826,17.09,False
'2018-02-26T22:18:00',0.93815,0.93815,0.93814,0.93814,18.0,0.93826,0.93826,0.93824,0.93825,7.73,False
'2018-02-26T22:19:00',0.93814,0.93815,0.93812,0.93812,18.44,0.93825,0.93825,0.93821,0.93821,10.43,True
'2018-02-26T22:20:00',0.93811,0.93813,0.93811,0.93813,6.1,0.93821,0.93823,0.93821,0.93823,7.56,False
'2018-02-26T22:21:00',0.93813,0.93813,0.9381,0.9381,11.46,0.93823,0.93823,0.9382,0.9382,13.5,False
'2018-02-26T22:22:00',0.93812,0.93812,0.93808,0.93808,4.87,0.9382,0.93823,0.93817,0.93817,7.07,False
'2018-02-26T22:23:00',0.93809,0.93814,0.93808,0.93808,23.44,0.93817,0.93822,0.93817,0.93817,14.06,True
'2018-02-26T22:24:00',0.93809,0.93813,0.93808,0.93808,18.19,0.93817,0.93821,0.93817,0.93818,8.0,False
'2018-02-26T22:25:00',0.93808,0.93816,0.93808,0.93808,37.42,0.93818,0.93824,0.93818,0.93818,16.25,True
'2018-02-26T22:26:00',0.9381,0.93812,0.9381,0.9381,6.94,0.93818,0.93821,0.93818,0.93819,5.99,True
'2018-02-26T22:27:00',0.93811,0.93811,0.93811,0.93811,1.25,0.93822,0.93822,0.93822,0.93822,4.24,False
'2018-02-26T22:28:00',0.9381,0.93812,0.93805,0.93811,46.82,0.93822,0.93822,0.93816,0.93819,25.49,False
'2018-02-26T22:29:00',0.93813,0.93813,0.93806,0.93806,44.94,0.93821,0.93822,0.93815,0.93815,25.17,False
'2018-02-26T22:30:00',0.93806,0.93806,0.93799,0.93801,31.84,0.93818,0.93818,0.93811,0.93814,18.2,True
'2018-02-26T22:31:00',0.93801,0.93804,0.93801,0.93803,29.43,0.93814,0.93817,0.93813,0.93815,32.74,False
'2018-02-26T22:32:00',0.93801,0.93801,0.93793,0.93797,37.16,0.93807,0.93813,0.93806,0.93808,33.36,True
'2018-02-26T22:33:00',0.93798,0.93798,0.93798,0.93798,21.16,0.9381,0.93811,0.9381,0.93811,36.57,False
'2018-02-26T22:34:00',0.93798,0.938,0.93789,0.93791,53.92,0.93811,0.93813,0.93802,0.93804,52.35,False
'2018-02-26T22:35:00',0.93791,0.93791,0.93788,0.9379,34.76,0.93804,0.93804,0.938,0.93803,41.98,False
'2018-02-26T22:36:00',0.9379,0.93791,0.9379,0.9379,21.54,0.93802,0.93803,0.93802,0.93803,25.49,True
'2018-02-26T22:37:00',0.9379,0.93791,0.9379,0.93791,8.56,0.93802,0.93803,0.93802,0.93803,8.81,True
'2018-02-26T22:38:00',0.93791,0.93797,0.93791,0.93794,20.48,0.93804,0.93809,0.93804,0.93806,25.97,False
'2018-02-26T22:39:00',0.93793,0.93794,0.93789,0.9379,17.62,0.93805,0.93805,0.938,0.93802,31.22,True
'2018-02-26T22:40:00',0.9379,0.93791,0.93789,0.93791,16.41,0.93802,0.93803,0.93801,0.93802,23.06,False
'2018-02-26T22:41:00',0.93791,0.93791,0.93789,0.93789,24.14,0.93802,0.93802,0.93799,0.93799,28.21,False
'2018-02-26T22:42:00',0.93788,0.9379,0.93787,0.93787,20.99,0.93799,0.93802,0.93799,0.93799,23.42,False
'2018-02-26T22:43:00',0.93787,0.93788,0.93785,0.93787,27.93,0.93799,0.93799,0.93794,0.93798,43.15,False
'2018-02-26T22:44:00',0.93787,0.9379,0.9378,0.9378,23.13,0.93799,0.93799,0.93792,0.93792,63.27,True
'2018-02-26T22:45:00',0.93782,0.93792,0.93781,0.93792,34.06,0.93794,0.93803,0.93792,0.93803,44.25,True
'2018-02-26T22:46:00',0.93789,0.93794,0.93789,0.93792,20.97,0.93803,0.93805,0.93803,0.93804,16.6,False
'2018-02-26T22:47:00',0.93792,0.93792,0.93785,0.9379,27.54,0.93804,0.93804,0.93798,0.93802,30.55,True
'2018-02-26T22:48:00',0.93789,0.93791,0.93789,0.93791,18.71,0.93801,0.93802,0.93801,0.93802,22.24,True
'2018-02-26T22:49:00',0.93791,0.93792,0.9379,0.93791,21.36,0.93802,0.93804,0.93802,0.93804,28.66,True
'2018-02-26T22:50:00',0.93791,0.93796,0.93791,0.93795,29.23,0.93804,0.93808,0.93804,0.93807,32.11,False
'2018-02-26T22:51:00',0.93795,0.93797,0.93794,0.93794,12.9,0.93806,0.93806,0.93806,0.93806,11.94,True
'2018-02-26T22:52:00',0.93795,0.93798,0.93794,0.93798,27.46,0.93807,0.9381,0.93806,0.9381,28.94,True
'2018-02-26T22:53:00',0.93798,0.938,0.93796,0.938,30.61,0.9381,0.93812,0.93808,0.93812,36.87,True
'2018-02-26T22:54:00',0.93799,0.93802,0.93799,0.93802,13.37,0.93811,0.93815,0.93811,0.93815,14.85,False
'2018-02-26T22:55:00',0.93802,0.93802,0.93796,0.93798,41.59,0.93814,0.93814,0.93809,0.93811,43.87,True
'2018-02-26T22:56:00',0.93797,0.93799,0.93793,0.93799,17.4,0.9381,0.93812,0.93807,0.93811,17.02,False
'2018-02-26T22:57:00',0.93799,0.938,0.93797,0.93798,29.24,0.93811,0.93813,0.9381,0.93811,29.34,True
'2018-02-26T22:58:00',0.93798,0.93799,0.93798,0.93799,7.98,0.93811,0.93812,0.93811,0.93812,7.32,False
'2018-02-26T22:59:00',0.93799,0.93799,0.93789,0.93794,49.75,0.93814,0.93816,0.93807,0.93813,45.82,True
'2018-02-26T23:00:00',0.93794,0.93794,0.93785,0.93791,12.75,0.93815,0.9383,0.93806,0.93825,10.37,False
'2018-02-26T23:01:00',0.93791,0.93791,0.93789,0.93789,3.0,0.93823,0.93823,0.93813,0.93813,2.62,True
'2018-02-26T23:02:00',0.9379,0.93791,0.9379,0.9379,5.25,0.93819,0.93819,0.93813,0.93816,6.0,False
'2018-02-26T23:03:00',0.9379,0.9379,0.93788,0.9379,6.0,0.93819,0.93819,0.93815,0.93816,5.62,False
'2018-02-26T23:04:00',0.93789,0.9379,0.93787,0.93787,4.0,0.93813,0.93813,0.93811,0.93811,4.0,True
'2018-02-26T23:05:00',0.93786,0.93792,0.93786,0.9379,17.44,0.93811,0.93815,0.9381,0.93813,19.72,True
'2018-02-26T23:06:00',0.9379,0.93807,0.93787,0.93797,18.5,0.93815,0.93821,0.93813,0.93819,27.04,False
'2018-02-26T23:07:00',0.93797,0.93797,0.93786,0.93786,13.32,0.93813,0.93818,0.93809,0.93809,15.5,True
'2018-02-26T23:08:00',0.93786,0.93786,0.93786,0.93786,1.12,0.93814,0.93814,0.93814,0.93814,2.44,True
'2018-02-26T23:09:00',0.93787,0.93791,0.93787,0.93791,5.0,0.93814,0.93818,0.93809,0.93815,6.68,False
'2018-02-26T23:10:00',0.93791,0.93791,0.93789,0.9379,7.0,0.93813,0.93817,0.93813,0.93817,7.53,False
'2018-02-26T23:11:00',0.93792,0.93792,0.93787,0.93787,13.77,0.93817,0.93817,0.93802,0.93803,14.02,True
'2018-02-26T23:12:00',0.93787,0.93787,0.93786,0.93786,10.77,0.93802,0.93806,0.93802,0.93806,7.0,False
'2018-02-26T23:13:00',0.93786,0.93788,0.93786,0.93787,16.05,0.93803,0.93805,0.93802,0.93802,14.0,True
'2018-02-26T23:14:00',0.93787,0.93788,0.93786,0.93788,7.4,0.93805,0.93806,0.93802,0.93802,7.0,True
'2018-02-26T23:15:00',0.93788,0.93789,0.93788,0.93789,4.94,0.93802,0.93803,0.93802,0.93803,4.0,False
'2018-02-26T23:16:00',0.93789,0.93789,0.93786,0.93787,9.33,0.93802,0.93806,0.93802,0.93805,7.0,False
'2018-02-26T23:17:00',0.93787,0.93787,0.93786,0.93786,6.31,0.93804,0.93807,0.93804,0.93806,5.0,True
'2018-02-26T23:18:00',0.93788,0.93788,0.93788,0.93788,1.0,0.93806,0.93806,0.93806,0.93806,1.0,False
'2018-02-26T23:19:00',0.93785,0.93785,0.93785,0.93785,1.64,0.93806,0.93806,0.93806,0.93806,1.0,True
'2018-02-26T23:20:00',0.93789,0.93789,0.93787,0.93787,7.0,0.93806,0.93807,0.93804,0.93804,7.0,False
'2018-02-26T23:21:00',0.93787,0.93787,0.93787,0.93787,0.0,0.93804,0.93804,0.93804,0.93804,0.0,False
'2018-02-26T23:22:00',0.93786,0.93787,0.93784,0.93785,11.55,0.93804,0.93804,0.93802,0.93802,9.0,True
'2018-02-26T23:23:00',0.93788,0.93792,0.93785,0.93785,19.36,0.93802,0.93804,0.93802,0.93803,17.0,True
'2018-02-26T23:24:00',0.93786,0.93787,0.93786,0.93787,2.12,0.93801,0.93801,0.93801,0.93801,2.0,True
'2018-02-26T23:25:00',0.93787,0.93788,0.93787,0.93788,4.94,0.93813,0.93816,0.93813,0.93816,5.78,False
'2018-02-26T23:26:00',0.93788,0.93788,0.93788,0.93788,0.0,0.93816,0.93816,0.93816,0.93816,0.0,True
'2018-02-26T23:27:00',0.93789,0.93791,0.93789,0.93789,9.07,0.93819,0.93819,0.93814,0.93817,8.63,True
'2018-02-26T23:28:00',0.93789,0.938,0.93789,0.93792,10.12,0.93818,0.93821,0.93818,0.93821,11.44,True
'2018-02-26T23:29:00',0.93793,0.93807,0.93793,0.93804,30.29,0.9382,0.9383,0.9382,0.93828,19.86,False
'2018-02-26T23:30:00',0.938,0.93801,0.93794,0.93796,35.66,0.9383,0.9383,0.93817,0.93827,41.08,False
'2018-02-26T23:31:00',0.93795,0.93795,0.93792,0.93792,7.97,0.93826,0.93826,0.93822,0.93822,12.57,False
'2018-02-26T23:32:00',0.93791,0.93795,0.93789,0.9379,6.98,0.93819,0.9382,0.93819,0.9382,8.74,True
'2018-02-26T23:33:00',0.93793,0.93803,0.9379,0.93792,12.99,0.93821,0.93821,0.93816,0.93819,16.01,True
'2018-02-26T23:34:00',0.93795,0.93795,0.93795,0.93795,5.57,0.93825,0.93825,0.93823,0.93823,6.95,True
'2018-02-26T23:35:00',0.93795,0.93801,0.93793,0.938,10.97,0.93823,0.93829,0.93817,0.93817,13.67,True
'2018-02-26T23:36:00',0.93799,0.93801,0.93796,0.938,9.25,0.93817,0.93822,0.93817,0.9382,12.12,False
'2018-02-26T23:37:00',0.938,0.93802,0.93799,0.938,13.0,0.93819,0.93829,0.93815,0.9382,18.42,False
'2018-02-26T23:38:00',0.938,0.938,0.93792,0.93793,24.0,0.93815,0.93815,0.93815,0.93815,26.88,False
'2018-02-26T23:39:00',0.93792,0.93797,0.9379,0.9379,30.87,0.93815,0.93823,0.93815,0.93815,33.6,True
'2018-02-26T23:40:00',0.93791,0.93803,0.9379,0.93791,30.36,0.93815,0.93818,0.93815,0.93815,30.59,True
'2018-02-26T23:41:00',0.93788,0.93794,0.93788,0.93793,7.19,0.93813,0.93816,0.93813,0.93815,7.0,True
'2018-02-26T23:42:00',0.93795,0.93797,0.93792,0.93793,8.12,0.93815,0.93818,0.93815,0.93818,8.98,True
'2018-02-26T23:43:00',0.93792,0.93801,0.93792,0.93801,14.19,0.93818,0.93818,0.93816,0.93817,17.07,False
'2018-02-26T23:44:00',0.938,0.938,0.93787,0.93798,20.23,0.93817,0.93821,0.93812,0.93818,22.47,False
'2018-02-26T23:45:00',0.938,0.938,0.93795,0.93797,16.0,0.93818,0.93823,0.93818,0.9382,25.42,False
'2018-02-26T23:46:00',0.93796,0.93797,0.93795,0.93795,9.1,0.9382,0.93824,0.9382,0.93824,13.35,True
'2018-02-26T23:47:00',0.93796,0.93802,0.93795,0.93801,32.0,0.93824,0.93824,0.9382,0.9382,34.61,False
'2018-02-26T23:48:00',0.93798,0.93801,0.93796,0.93798,12.39,0.9382,0.93821,0.9382,0.9382,20.57,False
'2018-02-26T23:49:00',0.93797,0.93801,0.93795,0.93795,13.6,0.9382,0.9382,0.93819,0.93819,20.72,True
'2018-02-26T23:50:00',0.93794,0.93797,0.93791,0.93797,31.87,0.93819,0.9382,0.93809,0.93819,23.62,True
'2018-02-26T23:51:00',0.93798,0.93799,0.93798,0.93799,12.74,0.93813,0.93818,0.93813,0.93817,10.69,True
'2018-02-26T23:52:00',0.938,0.93804,0.93798,0.938,93.21,0.93817,0.93821,0.93812,0.93821,103.63,True
'2018-02-26T23:53:00',0.93802,0.93804,0.93798,0.93802,108.24,0.93821,0.93822,0.93821,0.93821,170.21,False
'2018-02-26T23:54:00',0.93799,0.93802,0.93799,0.93802,17.4,0.93817,0.93823,0.93817,0.93821,27.6,True
'2018-02-26T23:55:00',0.938,0.93809,0.93797,0.93804,108.38,0.93817,0.93827,0.93817,0.93824,108.82,False
'2018-02-26T23:56:00',0.93802,0.93804,0.938,0.93802,34.54,0.93824,0.93825,0.93821,0.93825,39.48,False
'2018-02-26T23:57:00',0.93801,0.93801,0.93801,0.93801,2.44,0.93822,0.93822,0.93822,0.93822,3.5,True
'2018-02-26T23:58:00',0.93802,0.93803,0.93802,0.93802,6.75,0.93821,0.93824,0.93821,0.93821,7.72,True
'2018-02-26T23:59:00',0.93807,0.93817,0.93799,0.93817,278.61,0.93822,0.93845,0.93818,0.93845,219.45,False
'2018-02-27T00:00:00',0.93815,0.93816,0.93807,0.93816,32.58,0.93845,0.93845,0.93832,0.93842,41.41,True
'2018-02-27T00:01:00',0.93814,0.9382,0.93814,0.93818,71.47,0.93841,0.93847,0.93841,0.93843,58.79,True
'2018-02-27T00:02:00',0.93819,0.93824,0.93818,0.93821,67.26,0.93844,0.93848,0.93842,0.93844,55.08,True
'2018-02-27T00:03:00',0.93822,0.93825,0.93814,0.93824,24.9,0.93844,0.93844,0.93839,0.9384,32.32,True
'2018-02-27T00:04:00',0.93831,0.93831,0.93828,0.93828,18.15,0.93843,0.93849,0.93843,0.93846,20.84,False
'2018-02-27T00:05:00',0.93829,0.9383,0.93823,0.93827,22.81,0.93847,0.93847,0.9384,0.93847,27.49,True
'2018-02-27T00:06:00',0.93828,0.93828,0.93828,0.93828,2.5,0.93846,0.93846,0.93846,0.93846,3.0,False
'2018-02-27T00:07:00',0.9383,0.9383,0.93825,0.93825,4.44,0.93849,0.93849,0.9384,0.9384,5.56,True
'2018-02-27T00:08:00',0.93824,0.93826,0.93824,0.93826,4.0,0.93838,0.9384,0.93838,0.9384,6.41,False
'2018-02-27T00:09:00',0.93824,0.93826,0.93812,0.93812,20.87,0.93838,0.9384,0.93829,0.93829,29.67,False
'2018-02-27T00:10:00',0.93812,0.93818,0.93793,0.93798,108.48,0.93829,0.93832,0.93806,0.93812,136.91,True
'2018-02-27T00:11:00',0.93798,0.93804,0.93788,0.93804,117.61,0.93813,0.93815,0.93799,0.93815,163.73,True
'2018-02-27T00:12:00',0.93809,0.93818,0.93809,0.93818,17.85,0.93818,0.93833,0.93818,0.93833,44.93,True
'2018-02-27T00:13:00',0.93818,0.93826,0.93817,0.93821,20.39,0.93833,0.93841,0.93833,0.93841,40.72,True
'2018-02-27T00:14:00',0.93824,0.93832,0.93824,0.93832,45.37,0.93841,0.93848,0.9384,0.93848,51.44,False
'2018-02-27T00:15:00',0.9383,0.93834,0.93826,0.93827,74.78,0.93842,0.93848,0.93839,0.93842,106.58,True
'2018-02-27T00:16:00',0.9383,0.93854,0.93828,0.93843,177.88,0.93845,0.93865,0.93842,0.93852,175.51,True
'2018-02-27T00:17:00',0.93842,0.9385,0.93841,0.9385,22.06,0.93852,0.93861,0.93852,0.93861,20.26,False
'2018-02-27T00:18:00',0.9385,0.93858,0.93846,0.93846,36.76,0.93863,0.93871,0.93862,0.93862,37.98,True
'2018-02-27T00:19:00',0.93844,0.93857,0.93844,0.93857,46.94,0.93859,0.9387,0.93859,0.9387,43.94,False
'2018-02-27T00:20:00',0.93854,0.93856,0.93853,0.93855,29.87,0.93868,0.9387,0.93865,0.93867,69.85,False
'2018-02-27T00:21:00',0.93856,0.9386,0.93849,0.9385,80.5,0.93867,0.93873,0.93865,0.93865,75.97,False
'2018-02-27T00:22:00',0.93849,0.93851,0.93829,0.93829,70.9,0.93864,0.93864,0.93843,0.93843,52.46,False
'2018-02-27T00:23:00',0.93828,0.93834,0.93816,0.93816,122.01,0.93841,0.93844,0.9383,0.9383,146.19,False
'2018-02-27T00:24:00',0.93816,0.93817,0.93808,0.93816,125.94,0.9383,0.93832,0.93819,0.93828,153.61,True
'2018-02-27T00:25:00',0.9382,0.93839,0.93817,0.93839,61.18,0.93832,0.93856,0.93832,0.93856,63.78,True
'2018-02-27T00:26:00',0.9384,0.93857,0.9384,0.93853,62.78,0.93858,0.93868,0.93858,0.93867,62.11,True
'2018-02-27T00:27:00',0.93853,0.93859,0.93849,0.93859,51.23,0.93867,0.93874,0.93864,0.93874,70.7,True
'2018-02-27T00:28:00',0.9386,0.93864,0.9386,0.93862,28.5,0.93874,0.93877,0.93874,0.93876,40.4,True
'2018-02-27T00:29:00',0.93862,0.93868,0.93862,0.93868,17.81,0.93876,0.9388,0.93876,0.9388,39.9,True
'2018-02-27T00:30:00',0.93869,0.93872,0.93867,0.9387,48.12,0.9388,0.93882,0.9388,0.93881,41.84,True
'2018-02-27T00:31:00',0.9387,0.93883,0.93861,0.93878,156.94,0.9388,0.93895,0.93873,0.93889,165.51,False
'2018-02-27T00:32:00',0.93878,0.93878,0.93869,0.9387,106.15,0.93889,0.93889,0.9388,0.93884,86.98,True
'2018-02-27T00:33:00',0.93871,0.93885,0.93871,0.93879,72.32,0.93883,0.93895,0.93883,0.9389,61.47,False
'2018-02-27T00:34:00',0.93876,0.93876,0.93859,0.93859,78.5,0.9389,0.9389,0.93875,0.93876,73.79,False
'2018-02-27T00:35:00',0.93859,0.93859,0.93855,0.93855,16.93,0.93876,0.93876,0.93871,0.93871,22.61,True
'2018-02-27T00:36:00',0.93855,0.93858,0.93855,0.93858,35.65,0.93872,0.93872,0.9387,0.93871,28.43,False
'2018-02-27T00:37:00',0.9386,0.9386,0.93857,0.93857,20.63,0.93872,0.93874,0.93872,0.93873,12.74,False
'2018-02-27T00:38:00',0.93857,0.93858,0.93843,0.93845,55.01,0.93874,0.93874,0.93856,0.93856,58.11,True
'2018-02-27T00:39:00',0.93846,0.93851,0.93834,0.93846,106.84,0.93856,0.93866,0.93848,0.93859,104.16,True
'2018-02-27T00:40:00',0.93844,0.93856,0.9384,0.93853,81.03,0.93858,0.93867,0.93851,0.93867,78.44,True
'2018-02-27T00:41:00',0.93855,0.93856,0.93848,0.93854,36.31,0.93867,0.93867,0.9386,0.93865,30.48,False
'2018-02-27T00:42:00',0.93854,0.93861,0.93851,0.93853,49.88,0.93865,0.93873,0.93863,0.93864,43.74,True
'2018-02-27T00:43:00',0.93853,0.9387,0.93852,0.9387,65.01,0.93864,0.93886,0.93863,0.93885,52.12,False
'2018-02-27T00:44:00',0.9387,0.93873,0.93869,0.93869,15.23,0.93886,0.9389,0.93884,0.93885,17.68,False
'2018-02-27T00:45:00',0.93868,0.9387,0.93868,0.93868,21.48,0.93882,0.93884,0.93881,0.93881,17.61,False
'2018-02-27T00:46:00',0.93868,0.93872,0.93866,0.93867,55.96,0.9388,0.93887,0.9388,0.9388,36.63,False
'2018-02-27T00:47:00',0.93867,0.93868,0.93853,0.93858,61.58,0.93881,0.93881,0.93868,0.9387,47.41,True
'2018-02-27T00:48:00',0.93857,0.93862,0.93853,0.93862,20.7,0.9387,0.93874,0.93868,0.93874,24.06,False
'2018-02-27T00:49:00',0.93861,0.93866,0.93857,0.93858,39.71,0.93876,0.93879,0.93868,0.93871,39.88,False
'2018-02-27T00:50:00',0.93858,0.93858,0.93843,0.9385,60.97,0.93869,0.93871,0.93857,0.93864,67.73,False
'2018-02-27T00:51:00',0.9385,0.93853,0.9385,0.9385,15.31,0.93864,0.93864,0.93864,0.93864,8.39,True
'2018-02-27T00:52:00',0.9385,0.93855,0.93849,0.93855,12.62,0.93865,0.93867,0.93865,0.93867,10.86,True
'2018-02-27T00:53:00',0.93854,0.93864,0.93854,0.93858,41.6,0.93867,0.93876,0.93867,0.93872,49.93,False
'2018-02-27T00:54:00',0.93858,0.93859,0.93851,0.93851,20.94,0.93872,0.93872,0.93866,0.93867,16.94,False
'2018-02-27T00:55:00',0.93852,0.93856,0.93848,0.93851,81.75,0.93867,0.93869,0.93862,0.93863,69.27,True
'2018-02-27T00:56:00',0.93852,0.93858,0.93851,0.93858,62.67,0.93863,0.9387,0.93863,0.9387,59.96,True
'2018-02-27T00:57:00',0.93856,0.93858,0.93853,0.93858,60.51,0.93869,0.93872,0.93867,0.93871,55.84,False
'2018-02-27T00:58:00',0.93857,0.93859,0.93857,0.93858,19.99,0.9387,0.93872,0.9387,0.9387,15.07,True
'2018-02-27T00:59:00',0.93858,0.93866,0.93851,0.93866,87.15,0.9387,0.93877,0.93863,0.93877,80.07,False
'2018-02-27T01:00:00',0.93865,0.93871,0.93849,0.9385,123.77,0.93877,0.93882,0.93863,0.93864,129.06,False
'2018-02-27T01:01:00',0.93848,0.93848,0.93833,0.9384,72.5,0.9386,0.9386,0.93847,0.93852,84.71,False
'2018-02-27T01:02:00',0.9384,0.93842,0.93815,0.93822,103.14,0.93852,0.93854,0.93829,0.93835,110.16,False
'2018-02-27T01:03:00',0.93822,0.93823,0.93773,0.93774,212.3,0.93836,0.93836,0.93786,0.93787,226.06,True
'2018-02-27T01:04:00',0.93773,0.93785,0.93767,0.93777,158.18,0.93787,0.93798,0.93779,0.93787,125.06,True
'2018-02-27T01:05:00',0.93778,0.93786,0.93769,0.93786,106.93,0.93788,0.93798,0.93783,0.93798,90.83,True
'2018-02-27T01:06:00',0.93787,0.93793,0.93785,0.93789,88.88,0.93799,0.93805,0.93796,0.93802,83.63,False
'2018-02-27T01:07:00',0.9379,0.9379,0.93779,0.93779,68.18,0.93803,0.93803,0.93792,0.93792,49.09,True
'2018-02-27T01:08:00',0.93778,0.93788,0.93778,0.93788,23.16,0.93791,0.93798,0.9379,0.93798,27.95,False
'2018-02-27T01:09:00',0.93788,0.93793,0.93786,0.93787,40.15,0.93799,0.93802,0.93798,0.93798,38.68,False
'2018-02-27T01:10:00',0.93788,0.93788,0.93777,0.9378,103.44,0.93799,0.93799,0.93788,0.93792,104.43,False
'2018-02-27T01:11:00',0.93782,0.93786,0.93771,0.93773,118.07,0.93793,0.93796,0.93783,0.93785,99.45,True
'2018-02-27T01:12:00',0.93773,0.93782,0.93771,0.93782,69.98,0.93786,0.93794,0.93783,0.93794,57.07,True
'2018-02-27T01:13:00',0.9378,0.93788,0.9378,0.93785,72.85,0.93793,0.938,0.93791,0.93797,55.26,True
'2018-02-27T01:14:00',0.93785,0.93794,0.93785,0.93791,66.33,0.93797,0.93805,0.93797,0.93799,52.53,False
'2018-02-27T01:15:00',0.93791,0.93794,0.93782,0.93783,143.89,0.93802,0.93805,0.93793,0.93793,80.09,True
'2018-02-27T01:16:00',0.93782,0.93794,0.93782,0.93789,92.17,0.93793,0.93804,0.93793,0.938,50.85,False
'2018-02-27T01:17:00',0.93788,0.93788,0.93778,0.93779,73.82,0.938,0.938,0.9379,0.9379,49.31,True
'2018-02-27T01:18:00',0.93779,0.93786,0.93779,0.93785,65.78,0.9379,0.93796,0.93788,0.93796,40.2,True
'2018-02-27T01:19:00',0.93783,0.93791,0.93783,0.93788,22.1,0.93796,0.938,0.93794,0.93798,12.58,False
'2018-02-27T01:20:00',0.93789,0.93789,0.93784,0.93787,30.97,0.93798,0.93798,0.93794,0.93797,18.14,True
'2018-02-27T01:21:00',0.93788,0.93791,0.93788,0.93788,29.79,0.93797,0.93801,0.93797,0.938,29.42,False
'2018-02-27T01:22:00',0.93789,0.93795,0.93778,0.93778,89.11,0.93799,0.93805,0.9379,0.9379,124.06,True
'2018-02-27T01:23:00',0.93779,0.9379,0.93777,0.93779,76.43,0.9379,0.93801,0.93789,0.9379,108.11,True
'2018-02-27T01:24:00',0.93779,0.93782,0.93779,0.93782,18.49,0.9379,0.93793,0.9379,0.93793,30.73,False
'2018-02-27T01:25:00',0.93782,0.93783,0.93777,0.93778,49.71,0.93794,0.93794,0.93788,0.93789,51.83,True
'2018-02-27T01:26:00',0.93779,0.93785,0.93779,0.93779,85.66,0.93789,0.93797,0.93785,0.93791,77.58,False
'2018-02-27T01:27:00',0.93779,0.93779,0.93763,0.9377,89.32,0.93791,0.93791,0.93774,0.9378,103.72,False
'2018-02-27T01:28:00',0.9377,0.93771,0.93755,0.93761,111.02,0.9378,0.93782,0.93765,0.93772,79.09,False
'2018-02-27T01:29:00',0.93762,0.93764,0.93751,0.93752,70.7,0.93772,0.93774,0.93762,0.93762,64.46,True
'2018-02-27T01:30:00',0.93752,0.93764,0.93751,0.93756,105.25,0.93762,0.93773,0.93762,0.93767,86.59,True
'2018-02-27T01:31:00',0.93755,0.9377,0.93754,0.9377,51.51,0.93767,0.93781,0.93766,0.93781,52.67,True
'2018-02-27T01:32:00',0.93769,0.93782,0.93769,0.93778,153.49,0.93781,0.93793,0.93779,0.93789,94.48,False
'2018-02-27T01:33:00',0.93779,0.93782,0.93777,0.93778,67.52,0.93789,0.93793,0.93787,0.93787,49.89,False
'2018-02-27T01:34:00',0.93778,0.93778,0.93769,0.9377,24.74,0.93787,0.93787,0.9378,0.9378,25.5,False
'2018-02-27T01:35:00',0.93769,0.93769,0.93759,0.93761,79.96,0.93779,0.9378,0.93771,0.93772,74.81,False
'2018-02-27T01:36:00',0.93761,0.93762,0.93753,0.93753,25.44,0.93772,0.93772,0.93766,0.93766,16.38,True
'2018-02-27T01:37:00',0.93753,0.93761,0.93753,0.9376,53.93,0.93766,0.93772,0.93766,0.93772,32.48,False
'2018-02-27T01:38:00',0.9376,0.93763,0.9376,0.9376,37.27,0.93772,0.93773,0.93772,0.93772,23.0,True
'2018-02-27T01:39:00',0.93763,0.93769,0.9376,0.93769,59.0,0.93773,0.93782,0.93773,0.93782,31.31,False
'2018-02-27T01:40:00',0.93769,0.93773,0.93768,0.93768,60.94,0.93782,0.93784,0.93781,0.93781,45.23,False
'2018-02-27T01:41:00',0.9377,0.93774,0.93752,0.93753,66.18,0.93781,0.93786,0.93765,0.93767,60.3,True
'2018-02-27T01:42:00',0.93754,0.93759,0.93748,0.93757,51.08,0.93767,0.93768,0.9376,0.93768,59.27,False
'2018-02-27T01:43:00',0.93758,0.93758,0.93738,0.93743,97.32,0.93768,0.93768,0.9375,0.93755,81.62,False
'2018-02-27T01:44:00',0.93743,0.93745,0.93729,0.93729,95.15,0.93755,0.93756,0.93741,0.93741,90.93,False
'2018-02-27T01:45:00',0.93728,0.93728,0.93673,0.93676,166.52,0.9374,0.9374,0.93685,0.93686,166.95,False
'2018-02-27T01:46:00',0.93681,0.93681,0.93667,0.93671,149.62,0.93691,0.93694,0.93678,0.93682,103.35,False
'2018-02-27T01:47:00',0.93671,0.93672,0.9366,0.9366,118.74,0.93683,0.93683,0.93671,0.93671,85.47,True
'2018-02-27T01:48:00',0.93658,0.93674,0.93658,0.93673,101.83,0.93668,0.93684,0.93668,0.93684,95.64,True
'2018-02-27T01:49:00',0.93674,0.9369,0.93674,0.93682,110.24,0.93684,0.93701,0.93684,0.93695,83.87,False
'2018-02-27T01:50:00',0.93681,0.93692,0.93678,0.93678,84.03,0.93695,0.93703,0.9369,0.9369,60.97,False
'2018-02-27T01:51:00',0.93681,0.93683,0.93673,0.93674,144.64,0.9369,0.93694,0.93686,0.93686,106.29,True
'2018-02-27T01:52:00',0.93674,0.93684,0.93671,0.9368,136.22,0.93686,0.93695,0.93683,0.93693,85.6,True
'2018-02-27T01:53:00',0.93678,0.9369,0.93673,0.93685,44.66,0.93689,0.93697,0.93686,0.93697,39.98,False
'2018-02-27T01:54:00',0.93686,0.93691,0.93654,0.93674,206.32,0.93697,0.93701,0.93667,0.93683,149.07,False
'2018-02-27T01:55:00',0.93669,0.93674,0.93653,0.93664,163.16,0.93681,0.93687,0.93665,0.93675,113.07,True
'2018-02-27T01:56:00',0.93665,0.93674,0.93664,0.93672,30.38,0.93675,0.93683,0.93675,0.93681,26.9,True
'2018-02-27T01:57:00',0.93671,0.93674,0.93671,0.93674,30.87,0.93681,0.93683,0.93681,0.93683,13.09,False
'2018-02-27T01:58:00',0.93674,0.93674,0.93673,0.93674,40.01,0.93683,0.93684,0.93683,0.93683,21.42,True
'2018-02-27T01:59:00',0.93674,0.93701,0.93674,0.93701,80.01,0.93685,0.9371,0.93685,0.9371,34.93,False
'2018-02-27T02:00:00',0.93701,0.93701,0.93668,0.93676,115.38,0.9371,0.9371,0.9368,0.93689,97.98,False
'2018-02-27T02:01:00',0.93678,0.93678,0.93657,0.93658,76.69,0.9369,0.9369,0.93671,0.93673,85.72,True
'2018-02-27T02:02:00',0.93659,0.93668,0.93658,0.93667,53.43,0.93673,0.93682,0.93671,0.9368,45.62,True
'2018-02-27T02:03:00',0.93669,0.93675,0.93669,0.93675,19.28,0.9368,0.93688,0.9368,0.93686,20.5,False
'2018-02-27T02:04:00',0.93674,0.93676,0.93667,0.93669,54.26,0.93685,0.93687,0.93678,0.93679,62.87,True
'2018-02-27T02:05:00',0.93671,0.93685,0.93671,0.93685,29.48,0.9368,0.93695,0.9368,0.93695,35.02,False
'2018-02-27T02:06:00',0.93683,0.93686,0.93674,0.93675,51.76,0.93695,0.93698,0.93686,0.93687,50.93,True
'2018-02-27T02:07:00',0.93675,0.93675,0.93667,0.93675,61.31,0.93687,0.93688,0.93679,0.93688,58.48,False
'2018-02-27T02:08:00',0.93675,0.93682,0.93668,0.93669,77.45,0.93689,0.93696,0.9368,0.93683,78.7,True
'2018-02-27T02:09:00',0.9367,0.93678,0.9367,0.93675,27.3,0.93683,0.9369,0.93683,0.93687,20.98,False
'2018-02-27T02:10:00',0.93674,0.93679,0.93674,0.93674,31.14,0.93687,0.9369,0.93685,0.93687,40.91,True
'2018-02-27T02:11:00',0.93675,0.93685,0.93675,0.93685,39.43,0.93687,0.93697,0.93687,0.93696,56.58,True
'2018-02-27T02:12:00',0.93685,0.93685,0.93682,0.93685,43.63,0.93697,0.93698,0.93694,0.93697,65.54,False
'2018-02-27T02:13:00',0.93684,0.93693,0.93676,0.93681,62.82,0.93696,0.93704,0.93689,0.93693,90.47,True
'2018-02-27T02:14:00',0.93681,0.93689,0.93677,0.93684,56.45,0.93693,0.937,0.93689,0.93697,62.66,True
'2018-02-27T02:15:00',0.93687,0.93692,0.93687,0.93692,23.29,0.937,0.93704,0.93697,0.93704,28.08,False
'2018-02-27T02:16:00',0.93692,0.93692,0.93683,0.93683,36.91,0.93704,0.93704,0.93693,0.93696,43.9,False
'2018-02-27T02:17:00',0.93684,0.93684,0.93683,0.93683,21.96,0.93696,0.93697,0.93696,0.93696,18.78,True
'2018-02-27T02:18:00',0.93683,0.93695,0.93683,0.93693,42.07,0.93696,0.93707,0.93696,0.93704,56.72,True
'2018-02-27T02:19:00',0.93693,0.93693,0.93693,0.93693,4.12,0.93706,0.93706,0.93706,0.93706,7.88,True
'2018-02-27T02:20:00',0.93694,0.93694,0.93693,0.93693,32.93,0.93707,0.93707,0.93706,0.93707,54.74,False
'2018-02-27T02:21:00',0.93693,0.93693,0.93693,0.93693,17.07,0.93706,0.93706,0.93703,0.93703,24.56,True
'2018-02-27T02:22:00',0.93694,0.93698,0.93693,0.93694,13.44,0.93704,0.93708,0.93704,0.93704,10.25,True
'2018-02-27T02:23:00',0.93695,0.93719,0.93694,0.93718,37.45,0.93704,0.9373,0.93704,0.9373,21.86,False
'2018-02-27T02:24:00',0.93719,0.93719,0.93692,0.9371,103.11,0.93732,0.93732,0.93699,0.93722,91.78,True
'2018-02-27T02:25:00',0.9371,0.93721,0.9371,0.93717,74.81,0.93722,0.93734,0.93722,0.9373,71.03,False
'2018-02-27T02:26:00',0.93716,0.9372,0.93712,0.93717,57.21,0.93726,0.93732,0.93724,0.93729,69.99,False
'2018-02-27T02:27:00',0.93716,0.93716,0.93712,0.93713,36.38,0.93729,0.93729,0.93724,0.93724,41.9,True
'2018-02-27T02:28:00',0.93714,0.93733,0.93714,0.93724,76.49,0.93725,0.93743,0.93725,0.93737,80.8,True
'2018-02-27T02:29:00',0.93725,0.93728,0.93725,0.93727,25.98,0.93739,0.9374,0.93737,0.93739,34.25,False
'2018-02-27T02:30:00',0.93727,0.93728,0.93709,0.93711,49.82,0.93739,0.9374,0.93722,0.93725,58.19,False
'2018-02-27T02:31:00',0.9371,0.93713,0.93709,0.93711,54.97,0.93724,0.93726,0.93722,0.93723,76.04,False
'2018-02-27T02:32:00',0.93711,0.93712,0.9371,0.9371,9.74,0.93723,0.93723,0.93722,0.93722,7.27,False
'2018-02-27T02:33:00',0.93711,0.93712,0.9369,0.93692,70.32,0.93722,0.93724,0.93703,0.93706,62.37,True
'2018-02-27T02:34:00',0.93693,0.93708,0.93693,0.937,101.78,0.93706,0.93721,0.93706,0.93714,110.8,False
'2018-02-27T02:35:00',0.93699,0.93699,0.93692,0.93693,32.06,0.93712,0.93712,0.93704,0.93704,45.29,True
'2018-02-27T02:36:00',0.93691,0.93709,0.93691,0.93709,83.39,0.93704,0.93722,0.93704,0.93722,73.18,True
'2018-02-27T02:37:00',0.9371,0.93713,0.9371,0.93712,49.79,0.93722,0.93727,0.93722,0.93725,45.97,True
'2018-02-27T02:38:00',0.93715,0.93721,0.93711,0.93719,77.04,0.93726,0.93732,0.93724,0.93732,59.2,True
'2018-02-27T02:39:00',0.93718,0.93728,0.93712,0.93728,110.5,0.93731,0.93742,0.93725,0.9374,94.55,False
'2018-02-27T02:40:00',0.93729,0.93729,0.93703,0.93704,119.57,0.93743,0.93743,0.93715,0.93718,119.22,False
'2018-02-27T02:41:00',0.93706,0.93708,0.9369,0.93692,96.3,0.93719,0.93722,0.93702,0.93705,82.58,True
'2018-02-27T02:42:00',0.93692,0.93694,0.93687,0.93694,94.28,0.93704,0.93706,0.937,0.93706,53.28,False
'2018-02-27T02:43:00',0.93694,0.93694,0.9368,0.9368,103.71,0.93705,0.93705,0.93692,0.93693,79.37,True
'2018-02-27T02:44:00',0.9368,0.93689,0.9368,0.93683,65.73,0.93693,0.93702,0.93692,0.93696,71.57,True
'2018-02-27T02:45:00',0.93683,0.9371,0.93683,0.93704,152.3,0.93696,0.93724,0.93696,0.93718,156.74,False
'2018-02-27T02:46:00',0.93705,0.93706,0.93691,0.93695,117.76,0.93718,0.93719,0.93705,0.93708,143.44,False
'2018-02-27T02:47:00',0.93694,0.93699,0.93691,0.93693,72.67,0.93708,0.93713,0.93704,0.93706,69.55,True
'2018-02-27T02:48:00',0.93693,0.93699,0.93691,0.93699,65.86,0.93705,0.93712,0.93704,0.93712,63.85,False
'2018-02-27T02:49:00',0.93699,0.93699,0.93686,0.93688,49.72,0.93712,0.93712,0.93699,0.93699,83.17,False
'2018-02-27T02:50:00',0.93688,0.9369,0.93683,0.93683,63.11,0.93702,0.93702,0.93694,0.93695,66.71,False
'2018-02-27T02:51:00',0.93683,0.93687,0.93681,0.93683,57.51,0.93696,0.937,0.93693,0.93694,77.42,False
'2018-02-27T02:52:00',0.93681,0.93682,0.93662,0.93678,118.87,0.93694,0.93694,0.93675,0.93692,116.65,True
'2018-02-27T02:53:00',0.93678,0.93696,0.93677,0.93689,90.84,0.93691,0.93707,0.93691,0.93702,93.67,True
'2018-02-27T02:54:00',0.9369,0.93704,0.9369,0.93703,97.34,0.93702,0.93718,0.93702,0.93716,55.95,True
'2018-02-27T02:55:00',0.93703,0.93733,0.93703,0.93719,193.15,0.93717,0.93747,0.93716,0.93732,170.68,False
'2018-02-27T02:56:00',0.93718,0.93721,0.93708,0.93715,111.35,0.93731,0.93735,0.9372,0.93728,72.1,False
'2018-02-27T02:57:00',0.93718,0.93724,0.93702,0.93702,93.03,0.9373,0.93736,0.93715,0.93715,95.85,False
'2018-02-27T02:58:00',0.93703,0.93707,0.93692,0.93699,167.16,0.93717,0.9372,0.93705,0.93712,137.28,False
'2018-02-27T02:59:00',0.93699,0.93699,0.93683,0.93685,119.82,0.93711,0.93711,0.93697,0.93697,101.13,True
'2018-02-27T03:00:00',0.93687,0.93704,0.93686,0.9369,131.48,0.93699,0.93717,0.93698,0.93703,145.56,False
'2018-02-27T03:01:00',0.93689,0.93691,0.93675,0.93683,87.39,0.93702,0.93703,0.9369,0.93696,101.9,True
'2018-02-27T03:02:00',0.93682,0.9369,0.93675,0.9369,85.75,0.93696,0.93704,0.93689,0.93704,82.55,True
'2018-02-27T03:03:00',0.9369,0.93698,0.93686,0.93698,83.59,0.93704,0.93711,0.937,0.93711,115.56,False
'2018-02-27T03:04:00',0.93698,0.93698,0.9368,0.93683,90.72,0.93711,0.93711,0.93693,0.93695,100.37,False
'2018-02-27T03:05:00',0.93683,0.93689,0.93683,0.93683,20.13,0.93695,0.93701,0.93694,0.93695,30.82,False
'2018-02-27T03:06:00',0.93683,0.93683,0.93675,0.93678,75.91,0.93695,0.93695,0.93688,0.93689,87.89,False
'2018-02-27T03:07:00',0.93677,0.93677,0.93658,0.93662,131.55,0.93689,0.93689,0.93672,0.93676,148.22,False
'2018-02-27T03:08:00',0.93661,0.93668,0.93657,0.93659,46.82,0.93675,0.93678,0.93671,0.93672,35.91,False
'2018-02-27T03:09:00',0.93658,0.93659,0.93655,0.93658,75.34,0.93672,0.93672,0.93668,0.9367,68.07,True
'2018-02-27T03:10:00',0.93658,0.93671,0.93657,0.93663,135.07,0.93671,0.93687,0.9367,0.93677,120.19,False
'2018-02-27T03:11:00',0.93662,0.93664,0.93657,0.93657,63.16,0.93674,0.93677,0.93669,0.93669,69.12,True
'2018-02-27T03:12:00',0.93658,0.93665,0.93657,0.93665,60.37,0.9367,0.93679,0.93669,0.93677,54.88,False
'2018-02-27T03:13:00',0.93665,0.93671,0.93656,0.93656,74.41,0.93677,0.93683,0.9367,0.9367,53.56,False
'2018-02-27T03:14:00',0.93656,0.93656,0.93638,0.93638,117.07,0.93669,0.93669,0.9365,0.9365,104.76,False
'2018-02-27T03:15:00',0.93638,0.93648,0.93637,0.93638,100.11,0.93649,0.93661,0.93647,0.9365,100.82,True
'2018-02-27T03:16:00',0.93639,0.9365,0.93639,0.93646,87.75,0.93651,0.93662,0.93651,0.93657,79.2,True
'2018-02-27T03:17:00',0.93643,0.93654,0.93643,0.93654,121.15,0.93656,0.93667,0.93655,0.93667,83.08,False
'2018-02-27T03:18:00',0.93653,0.93655,0.93647,0.93654,84.51,0.93665,0.93668,0.93661,0.93667,96.13,True
'2018-02-27T03:19:00',0.93654,0.93655,0.93649,0.93655,68.17,0.93667,0.93667,0.93662,0.93667,55.63,True
'2018-02-27T03:20:00',0.93656,0.93662,0.93656,0.93657,65.98,0.93669,0.93675,0.93669,0.93671,74.9,False
'2018-02-27T03:21:00',0.93657,0.93659,0.93645,0.93646,62.38,0.93671,0.93672,0.93658,0.93661,71.81,False
'2018-02-27T03:22:00',0.93646,0.93652,0.9364,0.93644,110.31,0.93661,0.93666,0.93655,0.93658,98.88,True
'2018-02-27T03:23:00',0.93644,0.93648,0.9364,0.93648,78.7,0.93658,0.9366,0.93652,0.9366,84.49,False
'2018-02-27T03:24:00',0.93648,0.93648,0.93648,0.93648,57.55,0.9366,0.93661,0.9366,0.9366,34.61,False
'2018-02-27T03:25:00',0.93648,0.93649,0.93645,0.93648,40.24,0.9366,0.93662,0.93658,0.9366,56.19,True
'2018-02-27T03:26:00',0.93647,0.93653,0.93647,0.93648,52.18,0.9366,0.93665,0.9366,0.93661,55.46,False
'2018-02-27T03:27:00',0.93648,0.93648,0.93648,0.93648,25.25,0.93661,0.93661,0.9366,0.9366,22.57,True
'2018-02-27T03:28:00',0.93649,0.93649,0.93645,0.93649,41.2,0.93662,0.93662,0.93658,0.93662,50.01,False
'2018-02-27T03:29:00',0.93649,0.93651,0.93636,0.93638,74.75,0.93661,0.93661,0.93647,0.9365,67.76,False
'2018-02-27T03:30:00',0.93638,0.93642,0.93631,0.93637,100.24,0.9365,0.93654,0.93642,0.93651,73.74,False
'2018-02-27T03:31:00',0.93637,0.93643,0.93623,0.93626,105.95,0.93651,0.93655,0.93636,0.93638,109.16,True
'2018-02-27T03:32:00',0.93625,0.93632,0.93625,0.93627,78.82,0.93638,0.93644,0.93638,0.9364,48.94,True
'2018-02-27T03:33:00',0.93628,0.93639,0.93628,0.93639,104.17,0.9364,0.93651,0.9364,0.93651,80.62,True
'2018-02-27T03:34:00',0.93639,0.93641,0.93635,0.9364,53.53,0.93651,0.93652,0.93647,0.93652,37.48,True
'2018-02-27T03:35:00',0.9364,0.93646,0.93639,0.93644,74.4,0.93652,0.93658,0.93652,0.93657,61.05,False
'2018-02-27T03:36:00',0.93643,0.93644,0.93641,0.93642,27.99,0.93655,0.93656,0.93653,0.93655,28.81,False
'2018-02-27T03:37:00',0.93643,0.93643,0.9364,0.93642,84.83,0.93655,0.93655,0.93653,0.93654,54.17,False
'2018-02-27T03:38:00',0.93642,0.93642,0.93639,0.9364,60.41,0.93654,0.93654,0.93651,0.93652,45.62,True
'2018-02-27T03:39:00',0.9364,0.93651,0.9364,0.93649,66.81,0.93652,0.93663,0.93652,0.93662,65.07,False
'2018-02-27T03:40:00',0.93649,0.93649,0.93646,0.93648,56.13,0.93662,0.93662,0.93659,0.93661,40.3,False
'2018-02-27T03:41:00',0.93649,0.93649,0.93641,0.93641,45.36,0.93663,0.93663,0.93655,0.93655,48.09,False
'2018-02-27T03:42:00',0.93642,0.93643,0.93635,0.93635,42.89,0.93655,0.93656,0.93647,0.93647,45.79,False
'2018-02-27T03:43:00',0.93633,0.93634,0.93629,0.93629,60.81,0.93646,0.93647,0.93642,0.93642,49.37,True
'2018-02-27T03:44:00',0.9363,0.93631,0.9363,0.9363,11.63,0.93642,0.93643,0.93642,0.93642,10.17,True
'2018-02-27T03:45:00',0.9363,0.93647,0.93629,0.93644,108.29,0.93642,0.9366,0.93642,0.93657,96.4,True
'2018-02-27T03:46:00',0.93644,0.93655,0.93644,0.9365,52.43,0.93657,0.93668,0.93657,0.93662,42.51,True
'2018-02-27T03:47:00',0.93649,0.93652,0.93649,0.93651,23.87,0.93662,0.93664,0.93662,0.93664,28.4,True
'2018-02-27T03:48:00',0.9365,0.93653,0.93647,0.93652,28.02,0.93662,0.93665,0.9366,0.93665,35.71,False
'2018-02-27T03:49:00',0.93651,0.93651,0.93643,0.93643,34.81,0.93664,0.93664,0.93654,0.93654,25.31,False
'2018-02-27T03:50:00',0.93643,0.93643,0.93633,0.93633,39.44,0.93653,0.93656,0.93646,0.93646,38.26,True
'2018-02-27T03:51:00',0.93633,0.9364,0.93633,0.9364,48.07,0.93644,0.93653,0.93644,0.93652,31.01,True
'2018-02-27T03:52:00',0.93641,0.93643,0.93641,0.93643,19.71,0.93653,0.93655,0.93653,0.93655,24.67,True
'2018-02-27T03:53:00',0.93643,0.93646,0.93643,0.93646,19.66,0.93655,0.93658,0.93655,0.93658,18.35,True
'2018-02-27T03:54:00',0.93645,0.9366,0.93645,0.9366,61.38,0.93658,0.93673,0.93657,0.93672,47.91,True
'2018-02-27T03:55:00',0.93659,0.93665,0.93658,0.93663,64.8,0.93671,0.93678,0.9367,0.93675,65.32,False
'2018-02-27T03:56:00',0.93663,0.93663,0.93658,0.93659,52.18,0.93677,0.93677,0.93671,0.93672,48.72,True
'2018-02-27T03:57:00',0.93659,0.93663,0.93659,0.93661,25.97,0.93673,0.93676,0.93672,0.93672,29.8,False
'2018-02-27T03:58:00',0.9366,0.93662,0.93658,0.9366,38.02,0.93672,0.93674,0.93672,0.93672,50.31,True
'2018-02-27T03:59:00',0.93661,0.93674,0.93657,0.93674,67.24,0.93674,0.93688,0.9367,0.93688,52.91,False
'2018-02-27T04:00:00',0.93674,0.93675,0.93665,0.93665,39.79,0.93688,0.93688,0.93678,0.93678,32.82,True
'2018-02-27T04:01:00',0.93666,0.93675,0.93666,0.93675,37.79,0.93679,0.93688,0.93679,0.93688,41.14,True
'2018-02-27T04:02:00',0.93675,0.93677,0.93675,0.93676,72.4,0.93688,0.93691,0.93688,0.9369,68.2,True
'2018-02-27T04:03:00',0.93678,0.93696,0.93678,0.93694,179.81,0.93691,0.93709,0.93691,0.93709,151.56,True
'2018-02-27T04:04:00',0.93694,0.93704,0.93694,0.93703,49.98,0.93707,0.93717,0.93707,0.93716,60.74,True
'2018-02-27T04:05:00',0.93702,0.93715,0.93702,0.93709,79.43,0.93715,0.93729,0.93715,0.93723,79.14,True
'2018-02-27T04:06:00',0.93709,0.93715,0.93704,0.9371,97.3,0.93723,0.93728,0.93717,0.93724,113.96,True
'2018-02-27T04:07:00',0.93712,0.93724,0.93712,0.93724,61.54,0.93724,0.93738,0.93724,0.93738,70.78,True
'2018-02-27T04:08:00',0.93726,0.9374,0.93724,0.93737,43.79,0.93738,0.93752,0.93738,0.93749,42.93,True
'2018-02-27T04:09:00',0.93736,0.93738,0.93729,0.93737,70.03,0.93748,0.9375,0.93742,0.9375,100.19,True
'2018-02-27T04:10:00',0.93736,0.93747,0.93736,0.93744,97.86,0.9375,0.93761,0.9375,0.93759,87.19,False
'2018-02-27T04:11:00',0.93745,0.93747,0.93743,0.93743,98.79,0.93759,0.9376,0.93756,0.93757,88.24,True
'2018-02-27T04:12:00',0.93743,0.93746,0.93729,0.93746,80.79,0.93752,0.9376,0.93739,0.9376,101.58,False
'2018-02-27T04:13:00',0.93746,0.93747,0.93735,0.93737,84.62,0.93759,0.93761,0.93747,0.9375,118.8,False
'2018-02-27T04:14:00',0.93738,0.93738,0.93722,0.93726,76.41,0.9375,0.9375,0.93735,0.9374,81.55,False
'2018-02-27T04:15:00',0.93726,0.93726,0.93698,0.93706,87.65,0.9374,0.9374,0.93712,0.93718,111.48,False
'2018-02-27T04:16:00',0.93706,0.93711,0.93693,0.93696,149.97,0.93721,0.93724,0.93707,0.93709,196.7,False
'2018-02-27T04:17:00',0.93695,0.93701,0.9369,0.9369,123.43,0.93708,0.93714,0.93701,0.93701,134.64,True
'2018-02-27T04:18:00',0.93692,0.93697,0.93679,0.93694,113.98,0.93705,0.9371,0.9369,0.93709,116.74,True
'2018-02-27T04:19:00',0.93692,0.93706,0.93692,0.93705,70.62,0.93706,0.93718,0.93706,0.93717,85.74,False
'2018-02-27T04:20:00',0.93704,0.93704,0.93694,0.93701,46.03,0.93716,0.93716,0.93707,0.93712,76.19,False
'2018-02-27T04:21:00',0.93701,0.93701,0.93698,0.93698,22.61,0.93714,0.93714,0.93709,0.9371,16.01,True
'2018-02-27T04:22:00',0.93699,0.93704,0.93699,0.93704,26.55,0.93711,0.93716,0.93711,0.93715,32.75,True
'2018-02-27T04:23:00',0.93704,0.93707,0.93703,0.93704,24.14,0.93715,0.9372,0.93715,0.93716,20.63,False
'2018-02-27T04:24:00',0.93704,0.93704,0.93704,0.93704,4.88,0.93716,0.93716,0.93715,0.93716,5.23,False
'2018-02-27T04:25:00',0.93703,0.9371,0.93703,0.93704,30.9,0.93715,0.93722,0.93715,0.93715,44.45,True
'2018-02-27T04:26:00',0.93704,0.9371,0.93703,0.9371,34.33,0.93715,0.93723,0.93714,0.9372,37.51,True
'2018-02-27T04:27:00',0.9371,0.93718,0.93708,0.93718,72.5,0.93722,0.93731,0.9372,0.9373,72.32,False
'2018-02-27T04:28:00',0.93718,0.93724,0.93708,0.93708,109.43,0.93732,0.93737,0.93722,0.93722,115.68,False
'2018-02-27T04:29:00',0.93708,0.93709,0.93702,0.93706,51.74,0.93721,0.93721,0.93715,0.9372,59.61,False
'2018-02-27T04:30:00',0.93706,0.93708,0.93702,0.93702,76.95,0.93719,0.93722,0.93714,0.93715,70.14,True
'2018-02-27T04:31:00',0.93705,0.93707,0.93703,0.93706,23.39,0.93718,0.93719,0.93714,0.93718,33.37,False
'2018-02-27T04:32:00',0.93705,0.93705,0.93699,0.93701,33.14,0.93716,0.93716,0.93711,0.93712,39.41,True
'2018-02-27T04:33:00',0.937,0.93706,0.93698,0.93703,64.44,0.93713,0.9372,0.93709,0.93716,58.25,True
'2018-02-27T04:34:00',0.93704,0.93714,0.93704,0.93712,83.73,0.93717,0.93727,0.93717,0.93725,55.27,True
'2018-02-27T04:35:00',0.93714,0.93716,0.93713,0.93715,56.09,0.93727,0.93728,0.93724,0.93727,45.98,True
'2018-02-27T04:36:00',0.93716,0.93716,0.93713,0.93715,25.03,0.93728,0.93728,0.93725,0.93728,21.67,True
'2018-02-27T04:37:00',0.93716,0.93729,0.93716,0.93729,52.06,0.93728,0.93742,0.93728,0.93742,48.82,False
'2018-02-27T04:38:00',0.9373,0.93732,0.93727,0.93728,51.54,0.93741,0.93745,0.93739,0.93741,43.92,False
'2018-02-27T04:39:00',0.93727,0.93732,0.93727,0.93728,26.58,0.93739,0.93744,0.93738,0.93739,32.84,True
'2018-02-27T04:40:00',0.93726,0.93731,0.93726,0.93731,30.57,0.93737,0.93743,0.93737,0.93742,31.64,False
'2018-02-27T04:41:00',0.93733,0.93736,0.93727,0.93728,87.89,0.93743,0.93748,0.93738,0.93739,98.34,True
'2018-02-27T04:42:00',0.93727,0.93738,0.93727,0.93736,46.46,0.93739,0.93749,0.93739,0.93747,39.69,True
'2018-02-27T04:43:00',0.93735,0.93743,0.93732,0.93737,67.74,0.93747,0.93757,0.93744,0.9375,63.66,True
'2018-02-27T04:44:00',0.93738,0.93744,0.93734,0.93744,64.96,0.9375,0.93757,0.93745,0.93757,82.31,True
'2018-02-27T04:45:00',0.93743,0.93746,0.93743,0.93746,78.07,0.93756,0.93758,0.93756,0.93757,50.76,True
'2018-02-27T04:46:00',0.93745,0.93752,0.93745,0.93751,57.09,0.93757,0.93763,0.93757,0.93763,34.52,True
'2018-02-27T04:47:00',0.93753,0.93758,0.93752,0.93753,45.83,0.93766,0.9377,0.93764,0.93764,49.03,False
'2018-02-27T04:48:00',0.93753,0.93754,0.93752,0.93753,34.49,0.93764,0.93766,0.93764,0.93764,31.51,False
'2018-02-27T04:49:00',0.93753,0.93753,0.93752,0.93752,46.62,0.93764,0.93765,0.93764,0.93764,33.46,True
'2018-02-27T04:50:00',0.93752,0.93769,0.93752,0.93765,106.88,0.93764,0.93782,0.93763,0.93777,106.09,True
'2018-02-27T04:51:00',0.93765,0.93776,0.93763,0.9377,97.8,0.93777,0.93787,0.93776,0.93781,91.29,True
'2018-02-27T04:52:00',0.9377,0.93782,0.9377,0.9378,61.64,0.93782,0.93794,0.93782,0.93792,49.82,True
'2018-02-27T04:53:00',0.9378,0.93787,0.9378,0.93781,94.65,0.93792,0.93799,0.93792,0.93793,73.74,True
'2018-02-27T04:54:00',0.93781,0.93782,0.93775,0.93781,43.88,0.93792,0.93794,0.93788,0.93794,45.88,False
'2018-02-27T04:55:00',0.93781,0.93782,0.93762,0.93766,63.48,0.93793,0.93796,0.93776,0.93777,70.1,True
'2018-02-27T04:56:00',0.93767,0.93771,0.93766,0.93771,69.79,0.93778,0.93783,0.93778,0.93783,59.85,False
'2018-02-27T04:57:00',0.93772,0.93775,0.93764,0.93764,84.52,0.93783,0.93788,0.93778,0.93778,75.2,False
'2018-02-27T04:58:00',0.93765,0.93767,0.93764,0.93764,49.1,0.93778,0.9378,0.93776,0.93777,50.54,False
'2018-02-27T04:59:00',0.93763,0.93767,0.93759,0.93763,57.49,0.93776,0.93779,0.9377,0.93774,79.22,False
'2018-02-27T05:00:00',0.93762,0.93764,0.93755,0.93756,69.31,0.93773,0.93776,0.93767,0.93769,74.46,False
'2018-02-27T05:01:00',0.93755,0.93756,0.93755,0.93756,35.21,0.93768,0.93769,0.93768,0.93769,25.63,True
'2018-02-27T05:02:00',0.93758,0.93768,0.93757,0.93768,79.47,0.9377,0.93779,0.93769,0.93779,58.45,False
'2018-02-27T05:03:00',0.93766,0.93767,0.93755,0.93757,60.77,0.93778,0.9378,0.93768,0.9377,52.9,True
'2018-02-27T05:04:00',0.93758,0.93765,0.93756,0.93763,49.39,0.9377,0.93777,0.93769,0.93776,45.02,True
'2018-02-27T05:05:00',0.93763,0.93767,0.93759,0.93767,60.77,0.93775,0.9378,0.93771,0.9378,53.92,False
'2018-02-27T05:06:00',0.93765,0.93766,0.9376,0.9376,37.64,0.93778,0.93779,0.93773,0.93773,40.18,True
'2018-02-27T05:07:00',0.93763,0.93764,0.93762,0.93762,25.52,0.93776,0.93777,0.93774,0.93774,17.52,False
'2018-02-27T05:08:00',0.93763,0.93763,0.93747,0.93747,35.46,0.93775,0.93775,0.93759,0.93759,42.45,True
'2018-02-27T05:09:00',0.93748,0.93752,0.93739,0.93749,71.79,0.93761,0.93764,0.93752,0.93761,75.57,True
'2018-02-27T05:10:00',0.93749,0.93761,0.93748,0.93761,69.47,0.9376,0.93773,0.9376,0.93772,88.15,True
'2018-02-27T05:11:00',0.93761,0.93766,0.93755,0.93766,74.48,0.93772,0.93778,0.93768,0.93777,65.15,True
'2018-02-27T05:12:00',0.93766,0.93768,0.93765,0.93766,34.38,0.93777,0.93779,0.93777,0.93779,24.73,True
'2018-02-27T05:13:00',0.93766,0.93768,0.93766,0.93768,33.12,0.93778,0.93781,0.93778,0.9378,31.23,True
'2018-02-27T05:14:00',0.93768,0.93773,0.93767,0.93772,84.05,0.9378,0.93786,0.9378,0.93784,58.6,False
'2018-02-27T05:15:00',0.93773,0.93776,0.9377,0.9377,45.84,0.93786,0.93788,0.93783,0.93783,38.07,False
'2018-02-27T05:16:00',0.9377,0.9377,0.93759,0.93765,56.58,0.93783,0.93783,0.93772,0.93777,61.56,False
'2018-02-27T05:17:00',0.93764,0.93764,0.93757,0.93757,28.2,0.93776,0.93776,0.93769,0.93769,39.0,True
'2018-02-27T05:18:00',0.93759,0.93769,0.93758,0.93766,42.02,0.9377,0.93781,0.9377,0.93778,52.55,True
'2018-02-27T05:19:00',0.93768,0.9378,0.93768,0.93777,84.67,0.93779,0.93792,0.93779,0.9379,81.77,True
'2018-02-27T05:20:00',0.93776,0.93781,0.93776,0.93781,64.36,0.9379,0.93792,0.93789,0.93792,42.07,True
'2018-02-27T05:21:00',0.93782,0.93785,0.93782,0.93783,70.46,0.93793,0.93797,0.93793,0.93796,94.71,True
'2018-02-27T05:22:00',0.93783,0.93786,0.93781,0.93784,44.36,0.93794,0.93797,0.93793,0.93796,60.27,False
'2018-02-27T05:23:00',0.93785,0.93788,0.93783,0.93784,43.1,0.93797,0.938,0.93794,0.93796,50.17,True
'2018-02-27T05:24:00',0.93783,0.93791,0.93783,0.93791,15.37,0.93796,0.93802,0.93796,0.93802,17.68,True
'2018-02-27T05:25:00',0.93792,0.93798,0.93789,0.93798,44.45,0.93803,0.93808,0.93802,0.93808,34.56,False
'2018-02-27T05:26:00',0.93797,0.93801,0.93797,0.93797,35.92,0.93808,0.93811,0.93808,0.93808,31.42,False
'2018-02-27T05:27:00',0.93795,0.93795,0.93784,0.93784,53.04,0.93805,0.93805,0.93796,0.93797,54.28,False
'2018-02-27T05:28:00',0.93784,0.93789,0.93774,0.93775,75.4,0.93797,0.93801,0.93787,0.93788,55.5,True
'2018-02-27T05:29:00',0.93775,0.93785,0.93774,0.93784,63.87,0.93787,0.93796,0.93786,0.93795,72.0,True
'2018-02-27T05:30:00',0.93784,0.93794,0.93784,0.93792,79.44,0.93796,0.93807,0.93796,0.93805,68.79,False
'2018-02-27T05:31:00',0.93792,0.93792,0.9379,0.93792,31.26,0.93804,0.93804,0.93802,0.93803,27.91,False
'2018-02-27T05:32:00',0.93792,0.93793,0.93789,0.93789,22.5,0.93803,0.93805,0.93799,0.93801,47.31,True
'2018-02-27T05:33:00',0.93789,0.93792,0.93787,0.93789,32.46,0.93799,0.93804,0.93799,0.93802,30.88,True
'2018-02-27T05:34:00',0.93789,0.93799,0.93789,0.93799,35.7,0.93802,0.93811,0.93801,0.93811,35.46,False
'2018-02-27T05:35:00',0.93802,0.93803,0.93791,0.93792,65.47,0.93813,0.93815,0.93803,0.93805,63.28,False
'2018-02-27T05:36:00',0.93792,0.93793,0.93789,0.93789,26.86,0.93805,0.93805,0.938,0.93801,25.88,True
'2018-02-27T05:37:00',0.93789,0.93793,0.93788,0.93793,32.11,0.93803,0.93804,0.93801,0.93803,34.04,False
'2018-02-27T05:38:00',0.93793,0.93793,0.93785,0.93788,32.28,0.93803,0.93803,0.93795,0.93798,57.75,True
'2018-02-27T05:39:00',0.93787,0.93795,0.93786,0.93795,25.52,0.93796,0.93807,0.93794,0.93805,52.2,False
'2018-02-27T05:40:00',0.93796,0.93798,0.93794,0.93795,30.84,0.93806,0.93809,0.93803,0.93803,37.47,False
'2018-02-27T05:41:00',0.93795,0.93795,0.9379,0.9379,23.0,0.93804,0.93804,0.93798,0.93799,34.17,True
'2018-02-27T05:42:00',0.9379,0.93794,0.93789,0.93791,24.1,0.93801,0.93804,0.93798,0.93802,38.64,True
'2018-02-27T05:43:00',0.93791,0.93793,0.93791,0.93793,5.0,0.93802,0.93802,0.93802,0.93802,7.89,False
'2018-02-27T05:44:00',0.93793,0.93793,0.93782,0.93788,47.05,0.93802,0.93802,0.93795,0.93801,48.12,False
'2018-02-27T05:45:00',0.93789,0.93789,0.93775,0.93778,67.45,0.938,0.93801,0.93784,0.93789,77.96,True
'2018-02-27T05:46:00',0.93778,0.93783,0.93778,0.93783,47.07,0.9379,0.93795,0.93789,0.93795,36.07,False
'2018-02-27T05:47:00',0.93782,0.93785,0.93782,0.93783,116.93,0.93794,0.93797,0.93794,0.93794,103.49,False
'2018-02-27T05:48:00',0.93783,0.93783,0.93776,0.93781,90.56,0.93795,0.93795,0.93787,0.93794,54.05,False
'2018-02-27T05:49:00',0.93782,0.93783,0.93772,0.93777,46.78,0.93794,0.93795,0.93785,0.93789,41.95,False
'2018-02-27T05:50:00',0.93777,0.93777,0.9377,0.93775,54.79,0.93789,0.93789,0.93782,0.93787,38.33,False
'2018-02-27T05:51:00',0.93773,0.93773,0.93773,0.93773,15.19,0.93787,0.93787,0.93785,0.93786,10.81,True
'2018-02-27T05:52:00',0.93773,0.93781,0.93773,0.93781,35.0,0.93786,0.93793,0.93786,0.93793,21.25,True
'2018-02-27T05:53:00',0.93781,0.93784,0.93781,0.93783,24.39,0.93793,0.93796,0.93793,0.93795,12.5,False
'2018-02-27T05:54:00',0.93782,0.93783,0.93782,0.93782,15.69,0.93794,0.93795,0.93794,0.93794,10.7,True
'2018-02-27T05:55:00',0.93783,0.93784,0.93781,0.93782,23.31,0.93795,0.93796,0.93794,0.93795,20.63,True
'2018-02-27T05:56:00',0.93782,0.93783,0.93782,0.93783,24.92,0.93795,0.93795,0.93794,0.93795,21.05,False
'2018-02-27T05:57:00',0.93782,0.93783,0.93782,0.93783,9.37,0.93795,0.93795,0.93794,0.93794,5.36,False
'2018-02-27T05:58:00',0.93782,0.93782,0.93782,0.93782,9.56,0.93794,0.93794,0.93794,0.93794,4.39,False
'2018-02-27T05:59:00',0.93784,0.93784,0.93774,0.93776,49.63,0.93794,0.93794,0.93787,0.93787,30.63,False
'2018-02-27T06:00:00',0.93776,0.93776,0.93775,0.93775,9.19,0.93787,0.93787,0.93787,0.93787,8.06,True
'2018-02-27T06:01:00',0.93776,0.93776,0.93776,0.93776,6.11,0.93787,0.93787,0.93787,0.93787,24.38,False
'2018-02-27T06:02:00',0.93775,0.93776,0.93775,0.93776,3.47,0.93787,0.93787,0.93786,0.93786,6.93,False
'2018-02-27T06:03:00',0.93775,0.9378,0.93774,0.93775,37.06,0.93786,0.9379,0.93785,0.93785,53.19,True
'2018-02-27T06:04:00',0.93776,0.9378,0.93776,0.93776,18.93,0.93787,0.93791,0.93786,0.93786,30.33,False
'2018-02-27T06:05:00',0.93775,0.93775,0.93774,0.93774,21.06,0.93785,0.93786,0.93783,0.93784,25.75,True
'2018-02-27T06:06:00',0.93774,0.93777,0.93774,0.93775,23.64,0.93786,0.93787,0.93784,0.93786,48.88,False
'2018-02-27T06:07:00',0.93775,0.93775,0.93773,0.93773,7.43,0.93786,0.93786,0.93783,0.93784,12.39,True
'2018-02-27T06:08:00',0.93773,0.93773,0.93773,0.93773,19.41,0.93784,0.93785,0.93784,0.93785,20.13,False
'2018-02-27T06:09:00',0.93773,0.93773,0.93771,0.93772,35.86,0.93785,0.93785,0.93783,0.93784,41.69,False
'2018-02-27T06:10:00',0.93771,0.93772,0.93771,0.93772,77.69,0.93783,0.93784,0.93782,0.93783,69.82,True
'2018-02-27T06:11:00',0.93773,0.93775,0.93773,0.93773,16.73,0.93784,0.93787,0.93784,0.93784,17.2,False
'2018-02-27T06:12:00',0.93773,0.93773,0.93762,0.93763,58.49,0.93784,0.93784,0.93774,0.93774,78.49,False
'2018-02-27T06:13:00',0.93762,0.93762,0.93753,0.93757,66.06,0.93774,0.93774,0.93765,0.9377,62.69,False
'2018-02-27T06:14:00',0.93758,0.93759,0.93753,0.93756,78.08,0.9377,0.9377,0.93763,0.93768,82.57,False
'2018-02-27T06:15:00',0.93755,0.93755,0.9375,0.93754,97.93,0.93768,0.93768,0.93761,0.93763,98.1,False
'2018-02-27T06:16:00',0.93753,0.93755,0.93748,0.93748,110.45,0.93765,0.93767,0.93759,0.93759,85.91,False
'2018-02-27T06:17:00',0.93748,0.9375,0.93748,0.93748,39.81,0.93759,0.93761,0.93758,0.93758,26.23,False
'2018-02-27T06:18:00',0.93748,0.9375,0.93747,0.93747,31.13,0.9376,0.93762,0.93758,0.93758,21.8,True
'2018-02-27T06:19:00',0.93749,0.93752,0.93747,0.9375,61.34,0.9376,0.93764,0.93758,0.93763,34.59,True
'2018-02-27T06:20:00',0.9375,0.93754,0.9375,0.93753,20.25,0.93763,0.93764,0.93763,0.93764,13.75,False
'2018-02-27T06:21:00',0.93753,0.93753,0.93747,0.93748,34.32,0.93766,0.93766,0.93757,0.93757,22.42,True
'2018-02-27T06:22:00',0.93747,0.93748,0.93747,0.93748,13.18,0.93757,0.93759,0.93757,0.93759,12.08,False
'2018-02-27T06:23:00',0.93748,0.93748,0.93747,0.93748,29.03,0.9376,0.9376,0.93759,0.93759,31.2,False
'2018-02-27T06:24:00',0.93748,0.93748,0.93746,0.93748,23.18,0.93759,0.93759,0.93759,0.93759,30.87,False
'2018-02-27T06:25:00',0.93748,0.93748,0.93747,0.93747,14.17,0.93757,0.93757,0.93757,0.93757,6.19,True
'2018-02-27T06:26:00',0.93747,0.93747,0.93747,0.93747,17.99,0.93759,0.93759,0.93759,0.93759,10.22,True
'2018-02-27T06:27:00',0.93748,0.93748,0.93747,0.93748,24.08,0.93758,0.93759,0.93758,0.93759,30.31,False
'2018-02-27T06:28:00',0.93747,0.93747,0.93743,0.93743,56.71,0.93756,0.93758,0.93752,0.93752,64.31,True
'2018-02-27T06:29:00',0.93741,0.93746,0.93739,0.93746,47.37,0.93752,0.93758,0.93749,0.93757,48.2,False
'2018-02-27T06:30:00',0.93746,0.93747,0.93738,0.93738,62.03,0.93758,0.93758,0.93749,0.9375,70.68,False
'2018-02-27T06:31:00',0.93738,0.93738,0.93735,0.93738,45.97,0.9375,0.9375,0.93747,0.93749,66.72,True
'2018-02-27T06:32:00',0.93738,0.9374,0.93736,0.9374,15.82,0.93749,0.93751,0.93748,0.93751,18.95,False
'2018-02-27T06:33:00',0.93739,0.93739,0.93732,0.93733,20.49,0.93752,0.93752,0.93742,0.93743,27.95,False
'2018-02-27T06:34:00',0.93733,0.93735,0.93725,0.9373,39.02,0.93743,0.93744,0.93739,0.93741,45.25,True
'2018-02-27T06:35:00',0.93732,0.93735,0.93732,0.93733,8.44,0.93742,0.93747,0.93742,0.93744,9.0,False
'2018-02-27T06:36:00',0.93732,0.93733,0.9373,0.93731,50.65,0.93744,0.93744,0.93742,0.93743,46.33,True
'2018-02-27T06:37:00',0.93729,0.93735,0.93729,0.93733,31.93,0.93743,0.93747,0.9374,0.93744,32.17,False
'2018-02-27T06:38:00',0.93733,0.93736,0.93731,0.93733,21.96,0.93743,0.93746,0.93743,0.93743,19.92,False
'2018-02-27T06:39:00',0.93732,0.93733,0.93729,0.9373,24.73,0.93743,0.93743,0.9374,0.93741,33.08,False
'2018-02-27T06:40:00',0.9373,0.9373,0.93714,0.93724,72.07,0.93739,0.93741,0.93727,0.93737,95.87,True
'2018-02-27T06:41:00',0.93725,0.93729,0.93725,0.93728,49.2,0.93737,0.9374,0.93737,0.9374,57.91,True
'2018-02-27T06:42:00',0.93728,0.9373,0.93728,0.9373,43.54,0.9374,0.93742,0.93739,0.93742,69.89,False
'2018-02-27T06:43:00',0.93731,0.93731,0.93728,0.93728,46.33,0.93742,0.93742,0.9374,0.9374,93.87,False
'2018-02-27T06:44:00',0.93728,0.93729,0.93728,0.93728,40.32,0.9374,0.9374,0.93739,0.93739,29.4,False
'2018-02-27T06:45:00',0.93728,0.93731,0.93724,0.93724,24.95,0.93739,0.93741,0.93731,0.93731,25.94,True
'2018-02-27T06:46:00',0.93723,0.9373,0.9372,0.93728,49.48,0.93732,0.93742,0.93731,0.9374,61.61,False
'2018-02-27T06:47:00',0.93728,0.93729,0.93724,0.93724,30.56,0.9374,0.93742,0.93736,0.93736,47.69,False
'2018-02-27T06:48:00',0.93724,0.93726,0.93718,0.93722,66.56,0.93736,0.93739,0.93732,0.93734,64.98,False
'2018-02-27T06:49:00',0.93722,0.93722,0.93719,0.9372,14.63,0.93733,0.93734,0.93731,0.93731,21.6,True
'2018-02-27T06:50:00',0.9372,0.9372,0.9372,0.9372,8.56,0.93731,0.93733,0.93731,0.93732,11.07,True
'2018-02-27T06:51:00',0.9372,0.93725,0.93719,0.93724,31.23,0.93731,0.93737,0.93731,0.93733,54.65,False
'2018-02-27T06:52:00',0.93722,0.93724,0.93722,0.93723,11.06,0.93733,0.93734,0.93733,0.93734,12.06,False
'2018-02-27T06:53:00',0.93723,0.93724,0.93717,0.93719,38.99,0.93734,0.93734,0.93728,0.93729,32.12,True
'2018-02-27T06:54:00',0.93721,0.9373,0.93721,0.9373,11.79,0.93731,0.93741,0.93731,0.93741,8.51,False
'2018-02-27T06:55:00',0.9373,0.93732,0.93728,0.93728,21.57,0.93743,0.93744,0.93739,0.93739,16.52,True
'2018-02-27T06:56:00',0.93728,0.93739,0.93728,0.93738,53.22,0.93739,0.93751,0.93739,0.93751,65.03,False
'2018-02-27T06:57:00',0.93737,0.93739,0.93736,0.93738,27.71,0.93751,0.93751,0.9375,0.9375,23.18,False
'2018-02-27T06:58:00',0.93738,0.93738,0.93729,0.93734,57.28,0.9375,0.9375,0.93741,0.93748,66.15,False
'2018-02-27T06:59:00',0.93734,0.93737,0.93729,0.9373,90.55,0.93749,0.93749,0.93742,0.93743,120.15,False
'2018-02-27T07:00:00',0.93729,0.93729,0.93727,0.93727,72.59,0.93742,0.93742,0.93739,0.9374,92.98,False
'2018-02-27T07:01:00',0.93727,0.93727,0.93717,0.93719,73.08,0.93739,0.93739,0.9373,0.93732,88.26,True
'2018-02-27T07:02:00',0.93722,0.93728,0.93721,0.93723,102.24,0.93734,0.93741,0.93733,0.93734,90.61,True
'2018-02-27T07:03:00',0.93723,0.93735,0.93723,0.93734,44.39,0.93734,0.93747,0.93734,0.93747,26.63,True
'2018-02-27T07:04:00',0.93736,0.93747,0.93734,0.93744,138.13,0.93749,0.93759,0.93748,0.93757,133.06,True
'2018-02-27T07:05:00',0.93743,0.93753,0.93743,0.93753,100.3,0.93757,0.93766,0.93756,0.93766,89.44,True
'2018-02-27T07:06:00',0.93753,0.9377,0.93752,0.9377,200.19,0.93766,0.93784,0.93764,0.93784,177.26,False
'2018-02-27T07:07:00',0.9377,0.9377,0.93762,0.93766,156.71,0.93783,0.93783,0.93772,0.93776,96.15,False
'2018-02-27T07:08:00',0.93765,0.93768,0.93761,0.93764,179.16,0.93777,0.93778,0.93773,0.93775,100.26,False
'2018-02-27T07:09:00',0.93765,0.93765,0.93755,0.93755,272.71,0.93776,0.93777,0.93762,0.93766,179.95,False
'2018-02-27T07:10:00',0.93755,0.93757,0.93752,0.93754,70.39,0.93766,0.93769,0.93764,0.93767,113.57,False
'2018-02-27T07:11:00',0.93756,0.93756,0.93748,0.93753,95.47,0.93768,0.93768,0.93759,0.93764,117.08,True
'2018-02-27T07:12:00',0.93753,0.93763,0.93752,0.93762,206.07,0.93766,0.93777,0.93764,0.93776,139.82,True
'2018-02-27T07:13:00',0.93762,0.93765,0.93761,0.93763,281.37,0.93775,0.93777,0.93774,0.93775,193.92,False
'2018-02-27T07:14:00',0.93763,0.93767,0.93757,0.93762,97.54,0.93776,0.93779,0.93768,0.93775,124.72,False
'2018-02-27T07:15:00',0.93762,0.93762,0.93751,0.93753,132.03,0.93775,0.93775,0.93764,0.93766,131.6,True
'2018-02-27T07:16:00',0.93755,0.93755,0.93753,0.93754,98.81,0.93766,0.93769,0.93765,0.93765,68.21,False
'2018-02-27T07:17:00',0.93754,0.93754,0.93736,0.93746,90.25,0.93765,0.93765,0.93748,0.93756,103.17,True
'2018-02-27T07:18:00',0.93746,0.93751,0.93742,0.93749,97.03,0.93756,0.93766,0.93754,0.93761,108.29,False
'2018-02-27T07:19:00',0.93749,0.93749,0.93715,0.9372,101.37,0.93761,0.93761,0.93728,0.93733,126.31,True
'2018-02-27T07:20:00',0.93719,0.9373,0.93715,0.9372,83.58,0.93733,0.93743,0.9373,0.93734,100.29,False
'2018-02-27T07:21:00',0.9372,0.9372,0.93709,0.93711,48.74,0.93734,0.93734,0.93723,0.93723,84.21,True
'2018-02-27T07:22:00',0.93711,0.93723,0.93711,0.93719,25.23,0.93723,0.93735,0.93723,0.93729,41.74,True
'2018-02-27T07:23:00',0.93719,0.9372,0.93711,0.9372,38.03,0.93729,0.93734,0.93725,0.93734,88.0,False
'2018-02-27T07:24:00',0.9372,0.93725,0.93711,0.93711,52.98,0.93734,0.93741,0.93726,0.93726,64.2,False
'2018-02-27T07:25:00',0.93712,0.93713,0.93706,0.93707,38.04,0.93726,0.93727,0.93719,0.93719,39.3,False
'2018-02-27T07:26:00',0.93705,0.93705,0.93674,0.93679,198.65,0.93718,0.93718,0.93687,0.9369,157.12,False
'2018-02-27T07:27:00',0.93677,0.93684,0.93669,0.93678,200.93,0.9369,0.93696,0.93683,0.9369,200.68,True
'2018-02-27T07:28:00',0.93679,0.93695,0.93674,0.93687,143.33,0.9369,0.9371,0.93686,0.93701,139.68,False
'2018-02-27T07:29:00',0.93686,0.93691,0.93685,0.93685,65.54,0.93701,0.93703,0.93697,0.93697,74.97,True
'2018-02-27T07:30:00',0.93685,0.93699,0.93683,0.9369,71.79,0.93697,0.93714,0.93695,0.93705,71.33,True
'2018-02-27T07:31:00',0.9369,0.93698,0.93686,0.93697,64.4,0.93705,0.93712,0.93699,0.93708,60.21,True
'2018-02-27T07:32:00',0.93697,0.93702,0.93696,0.93702,12.0,0.93708,0.93714,0.93707,0.93714,22.69,True
'2018-02-27T07:33:00',0.93702,0.93711,0.93702,0.93706,40.66,0.93713,0.93723,0.93713,0.93719,52.36,True
'2018-02-27T07:34:00',0.93706,0.93711,0.93702,0.93711,45.97,0.93718,0.93726,0.93712,0.93726,51.92,True
'2018-02-27T07:35:00',0.93711,0.93723,0.93702,0.93713,102.56,0.93726,0.93736,0.93715,0.93725,100.16,False
'2018-02-27T07:36:00',0.93711,0.93711,0.9369,0.9369,27.71,0.93723,0.93723,0.93703,0.93703,29.79,True
'2018-02-27T07:37:00',0.93691,0.93697,0.93689,0.93697,32.49,0.93704,0.93708,0.93702,0.93708,35.71,False
'2018-02-27T07:38:00',0.93695,0.93695,0.93679,0.93679,47.5,0.93707,0.93707,0.93693,0.93693,55.91,True
'2018-02-27T07:39:00',0.9368,0.93694,0.9368,0.93691,76.77,0.93693,0.93707,0.93693,0.93703,72.48,False
'2018-02-27T07:40:00',0.93691,0.93696,0.93682,0.93687,94.16,0.93705,0.9371,0.93696,0.93699,120.34,True
'2018-02-27T07:41:00',0.93688,0.93699,0.93688,0.93694,71.03,0.93699,0.93714,0.93699,0.93706,69.19,True
'2018-02-27T07:42:00',0.93696,0.93708,0.93693,0.93708,62.26,0.93708,0.93723,0.93705,0.93722,67.12,True
'2018-02-27T07:43:00',0.9371,0.93714,0.93707,0.93712,44.94,0.93724,0.93728,0.93723,0.93727,38.03,True
'2018-02-27T07:44:00',0.93714,0.93717,0.93708,0.93716,22.57,0.93728,0.93729,0.93722,0.93728,28.63,False
'2018-02-27T07:45:00',0.93716,0.93716,0.93711,0.93711,13.23,0.93728,0.93728,0.93723,0.93723,19.23,False
'2018-02-27T07:46:00',0.93711,0.93716,0.9371,0.93711,32.73,0.93722,0.93727,0.93722,0.93723,41.92,False
'2018-02-27T07:47:00',0.93711,0.93711,0.93688,0.93699,49.64,0.93723,0.93723,0.93701,0.9371,55.74,False
'2018-02-27T07:48:00',0.93699,0.93699,0.93698,0.93698,16.0,0.93709,0.93709,0.93707,0.93707,31.87,False
'2018-02-27T07:49:00',0.93697,0.93697,0.93694,0.93694,4.0,0.93707,0.93707,0.93704,0.93704,6.11,False
'2018-02-27T07:50:00',0.93694,0.93695,0.9367,0.93674,48.11,0.93705,0.93705,0.93683,0.93687,56.77,False
'2018-02-27T07:51:00',0.93673,0.93676,0.9367,0.93673,53.88,0.93687,0.93688,0.93683,0.93683,46.19,True
'2018-02-27T07:52:00',0.93672,0.9369,0.93666,0.93687,119.88,0.93683,0.93703,0.93678,0.93701,106.85,True
'2018-02-27T07:53:00',0.93687,0.93718,0.93687,0.93712,88.38,0.937,0.93732,0.937,0.93726,107.11,False
'2018-02-27T07:54:00',0.93712,0.93713,0.93705,0.93705,40.87,0.93726,0.93727,0.93717,0.93717,46.77,True
'2018-02-27T07:55:00',0.93705,0.93707,0.93705,0.93707,6.37,0.93718,0.93718,0.93717,0.93718,5.92,False
'2018-02-27T07:56:00',0.93707,0.93712,0.93694,0.93694,74.58,0.93719,0.93724,0.93708,0.93708,60.87,False
'2018-02-27T07:57:00',0.93694,0.93694,0.93692,0.93693,44.58,0.93707,0.93707,0.93703,0.93706,22.98,False
'2018-02-27T07:58:00',0.93693,0.93695,0.93692,0.93692,20.67,0.93707,0.93707,0.93706,0.93706,11.54,False
'2018-02-27T07:59:00',0.93693,0.93694,0.93681,0.93684,54.32,0.93706,0.93706,0.93695,0.93696,43.23,True
'2018-02-27T08:00:00',0.93685,0.93713,0.93685,0.93713,44.5,0.93697,0.93726,0.93697,0.93726,52.43,False
'2018-02-27T08:01:00',0.93713,0.93721,0.93703,0.93703,88.49,0.93725,0.93735,0.93716,0.93717,120.19,False
'2018-02-27T08:02:00',0.93702,0.93702,0.93675,0.93676,64.61,0.93711,0.93711,0.93687,0.93689,105.12,False
'2018-02-27T08:03:00',0.93676,0.93687,0.93675,0.93675,54.05,0.9369,0.93701,0.93687,0.93687,66.34,False
'2018-02-27T08:04:00',0.93675,0.93678,0.93671,0.93672,31.65,0.93687,0.9369,0.93681,0.93683,40.67,False
'2018-02-27T08:05:00',0.93673,0.93673,0.9364,0.93642,87.46,0.93683,0.93683,0.93651,0.93653,89.89,True
'2018-02-27T08:06:00',0.93644,0.93655,0.93644,0.93651,90.89,0.93654,0.93663,0.93654,0.93661,49.48,True
'2018-02-27T08:07:00',0.93651,0.93665,0.93649,0.93656,131.93,0.93661,0.93677,0.93661,0.93667,69.39,False
'2018-02-27T08:08:00',0.93657,0.93657,0.93651,0.93656,46.0,0.93667,0.93668,0.93662,0.93667,21.88,True
'2018-02-27T08:09:00',0.93656,0.93669,0.93656,0.93667,26.97,0.93667,0.93679,0.93667,0.93679,30.79,True
'2018-02-27T08:10:00',0.93666,0.93669,0.93666,0.93669,43.7,0.93677,0.93682,0.93677,0.9368,42.81,False
'2018-02-27T08:11:00',0.93668,0.93668,0.9364,0.93663,132.41,0.9368,0.9368,0.93654,0.93676,140.8,True
'2018-02-27T08:12:00',0.93663,0.9367,0.93647,0.93664,93.82,0.93675,0.93682,0.9366,0.93677,96.94,False
'2018-02-27T08:13:00',0.93663,0.93663,0.93657,0.93658,61.15,0.93677,0.93677,0.93668,0.9367,82.71,True
'2018-02-27T08:14:00',0.93658,0.93677,0.93658,0.93674,118.51,0.9367,0.93689,0.93669,0.93687,76.55,True
'2018-02-27T08:15:00',0.93674,0.93692,0.9367,0.93692,123.59,0.93687,0.93706,0.93684,0.93706,78.12,True
'2018-02-27T08:16:00',0.93694,0.93699,0.93691,0.93694,59.24,0.93706,0.93712,0.93705,0.93706,49.51,False
'2018-02-27T08:17:00',0.93694,0.93696,0.93678,0.93685,63.72,0.93706,0.93706,0.93691,0.93696,86.31,False
'2018-02-27T08:18:00',0.93682,0.93691,0.9368,0.93685,58.71,0.93694,0.93705,0.93692,0.93695,68.37,False
'2018-02-27T08:19:00',0.93684,0.93689,0.93681,0.93684,28.28,0.93696,0.93701,0.93693,0.93696,44.74,False
'2018-02-27T08:20:00',0.93682,0.93682,0.93665,0.93666,67.12,0.93694,0.93694,0.93678,0.93678,64.18,False
'2018-02-27T08:21:00',0.93666,0.93669,0.93657,0.93657,62.9,0.93679,0.9368,0.9367,0.9367,65.35,False
'2018-02-27T08:22:00',0.93657,0.93659,0.93648,0.93654,56.72,0.9367,0.93671,0.93661,0.93665,55.38,False
'2018-02-27T08:23:00',0.93655,0.9366,0.93648,0.93649,30.36,0.93667,0.93672,0.9366,0.9366,29.2,True
'2018-02-27T08:24:00',0.93649,0.93665,0.93649,0.93662,67.61,0.93662,0.93677,0.93662,0.93675,68.83,False
'2018-02-27T08:25:00',0.9366,0.93661,0.93641,0.93641,65.93,0.93673,0.93673,0.93652,0.93654,71.12,True
'2018-02-27T08:26:00',0.93641,0.93658,0.93641,0.93657,83.8,0.93654,0.93671,0.93654,0.93671,91.3,False
'2018-02-27T08:27:00',0.93656,0.93656,0.93636,0.9365,73.16,0.9367,0.9367,0.93648,0.93662,97.18,False
'2018-02-27T08:28:00',0.9365,0.93656,0.93649,0.9365,36.17,0.93662,0.93667,0.9366,0.9366,71.44,False
'2018-02-27T08:29:00',0.93648,0.93648,0.93632,0.93644,77.63,0.9366,0.9366,0.93644,0.93654,133.19,True
'2018-02-27T08:30:00',0.93645,0.93652,0.93641,0.9365,42.44,0.93654,0.93662,0.93652,0.93659,81.58,True
'2018-02-27T08:31:00',0.93649,0.93657,0.93649,0.93651,34.3,0.93659,0.93668,0.93659,0.93663,57.58,True
'2018-02-27T08:32:00',0.93651,0.93672,0.93651,0.93672,52.78,0.93664,0.93682,0.93664,0.93682,89.66,True
'2018-02-27T08:33:00',0.93673,0.93684,0.93668,0.93673,81.66,0.93683,0.93696,0.93678,0.93682,121.76,True
'2018-02-27T08:34:00',0.93673,0.93679,0.93673,0.93676,27.35,0.93684,0.93689,0.93684,0.93686,74.48,False
'2018-02-27T08:35:00',0.93675,0.93675,0.93664,0.93675,37.15,0.93686,0.93686,0.93676,0.93685,84.97,False
'2018-02-27T08:36:00',0.93675,0.93675,0.93648,0.93653,80.64,0.93686,0.93686,0.93661,0.93664,94.08,False
'2018-02-27T08:37:00',0.93653,0.93656,0.93641,0.93649,59.96,0.93663,0.93665,0.93654,0.9366,55.79,False
'2018-02-27T08:38:00',0.9365,0.9365,0.93625,0.93625,95.17,0.93661,0.93661,0.93638,0.93638,79.6,True
'2018-02-27T08:39:00',0.93627,0.93633,0.93614,0.9363,126.6,0.93638,0.93645,0.93627,0.93644,137.56,True
'2018-02-27T08:40:00',0.9363,0.93642,0.9363,0.93641,97.57,0.93644,0.93653,0.93644,0.93652,84.93,False
'2018-02-27T08:41:00',0.93641,0.93641,0.9363,0.93634,42.42,0.93652,0.93652,0.93641,0.93646,43.22,True
'2018-02-27T08:42:00',0.93634,0.93642,0.93632,0.93642,25.98,0.93643,0.93652,0.93641,0.93652,44.37,True
'2018-02-27T08:43:00',0.93642,0.93654,0.9364,0.93654,85.79,0.93653,0.93665,0.93652,0.93665,95.69,False
'2018-02-27T08:44:00',0.93655,0.93657,0.93647,0.93649,46.31,0.93666,0.93668,0.9366,0.9366,85.34,False
'2018-02-27T08:45:00',0.93647,0.93652,0.9364,0.93645,116.23,0.93658,0.93662,0.93649,0.93656,132.45,False
'2018-02-27T08:46:00',0.93645,0.93648,0.93642,0.93643,83.63,0.93656,0.93659,0.93653,0.93654,71.94,False
'2018-02-27T08:47:00',0.93642,0.93643,0.93609,0.93612,189.76,0.93653,0.93654,0.93618,0.93623,204.37,False
'2018-02-27T08:48:00',0.93612,0.93615,0.9358,0.93599,238.39,0.93623,0.93625,0.93591,0.9361,196.7,False
'2018-02-27T08:49:00',0.93599,0.93599,0.93585,0.93588,147.48,0.93611,0.93611,0.93598,0.93599,93.1,True
'2018-02-27T08:50:00',0.93589,0.93598,0.93587,0.93597,84.85,0.93599,0.93608,0.93598,0.93607,48.26,True
'2018-02-27T08:51:00',0.93596,0.93598,0.9359,0.93597,127.88,0.93609,0.93611,0.93601,0.93609,68.24,True
'2018-02-27T08:52:00',0.93597,0.93615,0.93597,0.93612,114.8,0.93609,0.93624,0.93608,0.93622,72.76,True
'2018-02-27T08:53:00',0.93611,0.9362,0.93611,0.9362,104.9,0.93622,0.93631,0.93622,0.93631,60.19,True
'2018-02-27T08:54:00',0.9362,0.93642,0.93619,0.9364,150.12,0.93631,0.93653,0.93629,0.93652,85.98,False
'2018-02-27T08:55:00',0.93641,0.93642,0.93603,0.93635,151.88,0.93653,0.93654,0.93617,0.93647,170.35,True
'2018-02-27T08:56:00',0.93633,0.93651,0.9363,0.93644,226.83,0.93647,0.93663,0.93641,0.93654,178.73,False
'2018-02-27T08:57:00',0.93644,0.93644,0.93622,0.93634,184.76,0.93654,0.93654,0.93634,0.93645,148.34,True
'2018-02-27T08:58:00',0.93634,0.9364,0.93619,0.9364,153.99,0.93645,0.93652,0.93626,0.93652,116.09,True
'2018-02-27T08:59:00',0.9364,0.93686,0.9364,0.93656,153.08,0.93653,0.93697,0.93653,0.93667,161.63,False
'2018-02-27T09:00:00',0.93656,0.93675,0.9364,0.9364,250.83,0.93665,0.93684,0.93651,0.93652,238.63,False
'2018-02-27T09:01:00',0.9364,0.93663,0.93618,0.9362,191.76,0.93653,0.93673,0.93626,0.93631,157.32,True
'2018-02-27T09:02:00',0.93619,0.93668,0.93619,0.93665,188.24,0.93631,0.93679,0.93631,0.93676,163.1,False
'2018-02-27T09:03:00',0.93667,0.93669,0.93641,0.93655,130.17,0.93678,0.93681,0.93651,0.93667,102.54,True
'2018-02-27T09:04:00',0.93658,0.93658,0.9365,0.93658,124.82,0.93669,0.93671,0.93658,0.93664,69.39,True
'2018-02-27T09:05:00',0.93657,0.93666,0.9365,0.93665,88.12,0.93664,0.93678,0.93658,0.93676,52.42,True
'2018-02-27T09:06:00',0.93664,0.93674,0.93643,0.93667,117.57,0.93676,0.93685,0.93656,0.93678,106.36,False
'2018-02-27T09:07:00',0.93668,0.93671,0.9366,0.9366,45.05,0.93678,0.93682,0.9367,0.9367,31.99,False
'2018-02-27T09:08:00',0.93657,0.93667,0.93641,0.93642,70.79,0.93669,0.93678,0.93653,0.93654,89.21,False
'2018-02-27T09:09:00',0.93642,0.93642,0.93625,0.93633,53.1,0.93653,0.93654,0.93637,0.93643,52.69,False
'2018-02-27T09:10:00',0.93632,0.93632,0.93608,0.93622,103.31,0.93642,0.93642,0.93618,0.93631,68.34,False
'2018-02-27T09:11:00',0.93622,0.93623,0.93617,0.9362,76.66,0.93631,0.93633,0.93626,0.9363,41.88,True
'2018-02-27T09:12:00',0.93619,0.93631,0.93619,0.93627,84.06,0.9363,0.93641,0.9363,0.9364,43.3,True
'2018-02-27T09:13:00',0.93631,0.93648,0.93631,0.93641,79.82,0.93641,0.93656,0.93641,0.93654,59.56,False
'2018-02-27T09:14:00',0.93642,0.93658,0.93641,0.93642,68.74,0.93652,0.93671,0.93652,0.93652,48.6,True
'2018-02-27T09:15:00',0.93642,0.93647,0.93641,0.93647,33.87,0.93651,0.93658,0.93651,0.93658,15.37,True
'2018-02-27T09:16:00',0.9365,0.93653,0.9365,0.93652,51.3,0.93661,0.93663,0.9366,0.93663,55.59,False
'2018-02-27T09:17:00',0.9365,0.93652,0.93644,0.93652,48.9,0.93659,0.93662,0.93655,0.93662,61.51,False
'2018-02-27T09:18:00',0.93653,0.93656,0.93644,0.93644,56.81,0.93662,0.93664,0.93654,0.93654,69.68,False
'2018-02-27T09:19:00',0.93645,0.93646,0.93609,0.93609,126.21,0.93655,0.93657,0.93621,0.93621,135.58,True
'2018-02-27T09:20:00',0.93609,0.9362,0.93608,0.93614,113.36,0.93621,0.9363,0.9362,0.93625,92.55,True
'2018-02-27T09:21:00',0.93616,0.93628,0.9361,0.93627,113.97,0.93627,0.93638,0.93621,0.93638,76.38,True
'2018-02-27T09:22:00',0.93627,0.93645,0.93626,0.93629,73.17,0.93638,0.93657,0.93638,0.9364,98.16,True
'2018-02-27T09:23:00',0.93628,0.93642,0.93623,0.93642,55.52,0.93639,0.93654,0.93635,0.93654,89.63,True
'2018-02-27T09:24:00',0.93642,0.93654,0.93642,0.93648,69.37,0.93654,0.93665,0.93654,0.93659,63.39,True
'2018-02-27T09:25:00',0.9365,0.93661,0.9365,0.93656,81.01,0.93661,0.93672,0.93661,0.93667,72.59,False
'2018-02-27T09:26:00',0.93655,0.93659,0.93646,0.93649,76.07,0.93666,0.9367,0.93656,0.9366,66.33,True
'2018-02-27T09:27:00',0.93648,0.9366,0.93642,0.9366,91.92,0.93658,0.93672,0.93655,0.93672,67.6,False
'2018-02-27T09:28:00',0.93658,0.9366,0.93649,0.93649,88.15,0.9367,0.93671,0.9366,0.9366,78.3,True
'2018-02-27T09:29:00',0.93649,0.93654,0.93646,0.93653,50.7,0.93662,0.93665,0.93656,0.93662,59.81,False
'2018-02-27T09:30:00',0.93653,0.93653,0.93634,0.93648,111.62,0.93662,0.93662,0.93644,0.93657,116.86,False
'2018-02-27T09:31:00',0.93646,0.9365,0.93628,0.93631,158.71,0.93656,0.9366,0.93638,0.93642,147.84,True
'2018-02-27T09:32:00',0.93631,0.93643,0.93631,0.93636,76.17,0.93641,0.93653,0.93641,0.93647,51.72,True
'2018-02-27T09:33:00',0.93638,0.9365,0.93638,0.9365,87.99,0.93648,0.93662,0.93647,0.93661,49.29,True
'2018-02-27T09:34:00',0.93651,0.93665,0.93651,0.93662,70.43,0.93662,0.93675,0.93662,0.93673,99.32,False
'2018-02-27T09:35:00',0.93662,0.93662,0.93649,0.93652,94.93,0.93672,0.93672,0.93658,0.93663,83.85,True
'2018-02-27T09:36:00',0.93652,0.93658,0.93649,0.93657,51.16,0.93663,0.93669,0.9366,0.93668,57.25,False
'2018-02-27T09:37:00',0.93657,0.93657,0.93652,0.93655,60.22,0.93667,0.93667,0.93662,0.93666,80.16,True
'2018-02-27T09:38:00',0.93655,0.93658,0.93644,0.93656,75.54,0.93666,0.93666,0.93654,0.93666,59.76,True
'2018-02-27T09:39:00',0.93656,0.93665,0.93654,0.93661,60.14,0.93668,0.93676,0.93664,0.93672,47.96,False
'2018-02-27T09:40:00',0.9366,0.9366,0.93648,0.93656,55.74,0.9367,0.9367,0.93661,0.93666,42.2,True
'2018-02-27T09:41:00',0.93658,0.93663,0.93651,0.93663,38.79,0.93667,0.93672,0.93661,0.93672,31.05,True
'2018-02-27T09:42:00',0.93662,0.93693,0.93662,0.93687,122.75,0.93672,0.93705,0.93672,0.93699,123.04,True
'2018-02-27T09:43:00',0.93687,0.93704,0.93686,0.937,150.54,0.93699,0.93717,0.93697,0.93713,210.76,True
'2018-02-27T09:44:00',0.93697,0.93705,0.93692,0.93704,76.94,0.93708,0.93717,0.93702,0.93715,91.84,True
'2018-02-27T09:45:00',0.93704,0.93707,0.93693,0.93707,48.91,0.93715,0.93717,0.93704,0.93717,62.99,False
'2018-02-27T09:46:00',0.93707,0.93707,0.93694,0.93694,40.99,0.93717,0.93717,0.93705,0.93705,89.68,False
'2018-02-27T09:47:00',0.93694,0.93694,0.93676,0.93683,91.56,0.93705,0.93705,0.93689,0.93694,108.47,False
'2018-02-27T09:48:00',0.93683,0.93686,0.93652,0.93652,119.2,0.93694,0.93697,0.93665,0.93665,124.89,True
'2018-02-27T09:49:00',0.93652,0.9367,0.93652,0.9367,57.74,0.93664,0.93682,0.93664,0.93682,61.74,False
'2018-02-27T09:50:00',0.93671,0.93671,0.93652,0.93652,55.2,0.93683,0.93683,0.93663,0.93665,83.29,True
'2018-02-27T09:51:00',0.93651,0.9366,0.93643,0.9366,101.43,0.93663,0.93672,0.93655,0.93672,105.66,False
'2018-02-27T09:52:00',0.93659,0.93659,0.93652,0.93652,43.1,0.93668,0.93669,0.93662,0.93662,38.27,True
'2018-02-27T09:53:00',0.93652,0.9366,0.93652,0.93653,56.21,0.93662,0.93672,0.93662,0.93664,60.14,True
'2018-02-27T09:54:00',0.93655,0.9367,0.93655,0.93663,95.02,0.93666,0.93682,0.93666,0.93674,70.22,False
'2018-02-27T09:55:00',0.93661,0.93661,0.93645,0.93647,70.1,0.93673,0.93673,0.93656,0.93659,63.01,False
'2018-02-27T09:56:00',0.93649,0.93649,0.93642,0.93642,52.42,0.9366,0.9366,0.93653,0.93653,59.83,True
'2018-02-27T09:57:00',0.93647,0.9366,0.93647,0.93652,98.07,0.93656,0.93673,0.93656,0.93662,91.84,True
'2018-02-27T09:58:00',0.93651,0.9366,0.9365,0.93658,61.78,0.93662,0.93671,0.9366,0.93669,44.31,True
'2018-02-27T09:59:00',0.93658,0.93677,0.93657,0.93677,71.99,0.93669,0.9369,0.93669,0.9369,86.25,True
'2018-02-27T10:00:00',0.93675,0.93688,0.9366,0.9368,166.99,0.93679,0.937,0.93673,0.93691,174.07,True
'2018-02-27T10:01:00',0.9368,0.93692,0.9368,0.93687,104.35,0.93691,0.93705,0.93691,0.93698,127.92,False
'2018-02-27T10:02:00',0.93687,0.93688,0.93683,0.93684,70.75,0.93698,0.93698,0.93694,0.93695,89.82,False
'2018-02-27T10:03:00',0.93684,0.93684,0.93659,0.93673,96.55,0.93695,0.93695,0.93673,0.93684,117.26,True
'2018-02-27T10:04:00',0.93673,0.93683,0.9367,0.93683,48.01,0.93683,0.93696,0.93681,0.93696,72.73,False
'2018-02-27T10:05:00',0.93683,0.93685,0.93677,0.93677,34.75,0.93696,0.93696,0.93688,0.93688,68.82,False
'2018-02-27T10:06:00',0.93675,0.93675,0.93663,0.93663,20.6,0.93683,0.93683,0.93672,0.93672,35.18,True
'2018-02-27T10:07:00',0.93663,0.93676,0.93661,0.93668,64.18,0.93673,0.93687,0.93673,0.93679,89.99,True
'2018-02-27T10:08:00',0.93669,0.9368,0.93669,0.93669,59.41,0.93679,0.93691,0.93678,0.93679,99.79,True
'2018-02-27T10:09:00',0.93669,0.93678,0.93653,0.93677,89.62,0.9368,0.93688,0.93666,0.93688,112.0,True
'2018-02-27T10:10:00',0.93676,0.93696,0.93675,0.93695,155.64,0.93688,0.93708,0.93686,0.93707,173.54,True
'2018-02-27T10:11:00',0.93694,0.93706,0.9369,0.93701,132.77,0.93706,0.93717,0.93701,0.93712,157.06,False
'2018-02-27T10:12:00',0.93701,0.93703,0.93677,0.93681,65.81,0.93712,0.93714,0.93686,0.9369,61.44,False
'2018-02-27T10:13:00',0.93681,0.93682,0.9367,0.93676,37.64,0.93689,0.93693,0.93682,0.93687,70.71,True
'2018-02-27T10:14:00',0.93676,0.9368,0.93672,0.93678,47.84,0.93687,0.93691,0.93683,0.93687,57.32,False
'2018-02-27T10:15:00',0.93678,0.93683,0.93672,0.93673,56.26,0.93689,0.93694,0.93684,0.93684,81.72,False
'2018-02-27T10:16:00',0.93673,0.93673,0.93667,0.93667,64.74,0.93684,0.93685,0.93678,0.93679,63.16,True
'2018-02-27T10:17:00',0.93669,0.93677,0.93667,0.93675,40.52,0.93679,0.93688,0.93678,0.93686,35.31,False
'2018-02-27T10:18:00',0.93675,0.93675,0.93669,0.93669,15.16,0.93686,0.93686,0.93679,0.9368,27.31,False
'2018-02-27T10:19:00',0.93668,0.93668,0.93654,0.93657,79.12,0.93677,0.93677,0.93666,0.93668,114.76,True
'2018-02-27T10:20:00',0.93657,0.93661,0.93656,0.93661,36.88,0.93668,0.93672,0.93668,0.93672,82.87,False
'2018-02-27T10:21:00',0.93662,0.93662,0.93643,0.93643,58.39,0.93672,0.93672,0.93654,0.93654,88.25,False
'2018-02-27T10:22:00',0.93643,0.93644,0.93632,0.93641,82.46,0.93654,0.93654,0.93644,0.93652,84.21,False
'2018-02-27T10:23:00',0.93641,0.9365,0.93634,0.93639,128.12,0.93652,0.9366,0.93646,0.9365,153.61,True
'2018-02-27T10:24:00',0.93638,0.93647,0.93635,0.93647,90.75,0.9365,0.93658,0.93645,0.93658,91.48,False
'2018-02-27T10:25:00',0.93648,0.9365,0.9363,0.9363,102.72,0.93658,0.93662,0.9364,0.9364,101.53,False
'2018-02-27T10:26:00',0.9363,0.93633,0.93619,0.93622,93.09,0.9364,0.93644,0.93631,0.93634,147.16,False
'2018-02-27T10:27:00',0.93622,0.93622,0.93609,0.9361,122.77,0.93632,0.93633,0.93621,0.93621,166.38,True
'2018-02-27T10:28:00',0.9361,0.93617,0.93606,0.93616,89.31,0.93622,0.93627,0.93618,0.93625,123.43,True
'2018-02-27T10:29:00',0.93615,0.93624,0.9361,0.93616,107.01,0.93626,0.93636,0.9362,0.93627,145.78,True
'2018-02-27T10:30:00',0.93616,0.93621,0.93615,0.93618,77.35,0.93626,0.93634,0.93622,0.93629,105.1,True
'2018-02-27T10:31:00',0.93618,0.93628,0.93613,0.93627,68.13,0.93628,0.93639,0.93621,0.93638,130.05,True
'2018-02-27T10:32:00',0.93627,0.93638,0.93626,0.93631,79.91,0.93638,0.93647,0.93637,0.93638,125.89,False
'2018-02-27T10:33:00',0.93631,0.93631,0.93626,0.93628,45.0,0.93639,0.93639,0.93633,0.93637,63.08,True
'2018-02-27T10:34:00',0.93628,0.93641,0.93617,0.93641,81.14,0.93638,0.93649,0.93627,0.93649,123.17,True
'2018-02-27T10:35:00',0.93642,0.93647,0.93641,0.93647,77.03,0.93651,0.93656,0.9365,0.93655,111.74,True
'2018-02-27T10:36:00',0.93647,0.9366,0.93647,0.9366,64.36,0.93655,0.9367,0.93655,0.9367,99.0,True
'2018-02-27T10:37:00',0.93659,0.93683,0.93658,0.93673,153.84,0.93669,0.93695,0.93669,0.93682,183.89,True
'2018-02-27T10:38:00',0.93673,0.93681,0.93662,0.93678,80.96,0.93681,0.93689,0.93673,0.93686,117.22,False
'2018-02-27T10:39:00',0.93677,0.93677,0.93662,0.93664,81.45,0.93688,0.93688,0.93673,0.93674,128.48,True
'2018-02-27T10:40:00',0.93666,0.93673,0.93666,0.93666,44.02,0.93675,0.93682,0.93674,0.93675,59.26,True
'2018-02-27T10:41:00',0.93665,0.93705,0.93663,0.93699,150.1,0.93674,0.93718,0.93674,0.93709,164.06,True
'2018-02-27T10:42:00',0.93698,0.93706,0.93697,0.93706,64.0,0.93709,0.93718,0.93708,0.93718,59.75,True
'2018-02-27T10:43:00',0.93706,0.93714,0.93703,0.93713,90.32,0.93718,0.93726,0.93711,0.93723,84.19,False
'2018-02-27T10:44:00',0.93715,0.93715,0.93695,0.9371,71.48,0.93725,0.93727,0.93706,0.93721,85.31,False
'2018-02-27T10:45:00',0.93711,0.93714,0.93687,0.93697,189.08,0.93722,0.93724,0.93699,0.93708,190.47,True
'2018-02-27T10:46:00',0.93697,0.93708,0.93697,0.93704,85.83,0.93708,0.93719,0.93707,0.93715,57.48,True
'2018-02-27T10:47:00',0.93704,0.93718,0.93704,0.93717,173.49,0.93715,0.93729,0.93715,0.93729,201.67,False
'2018-02-27T10:48:00',0.93717,0.9372,0.93692,0.93702,115.62,0.93728,0.93731,0.93702,0.93712,154.58,False
'2018-02-27T10:49:00',0.93699,0.93703,0.93694,0.93696,74.48,0.93709,0.93713,0.93706,0.93707,64.44,False
'2018-02-27T10:50:00',0.93698,0.93704,0.93694,0.93694,21.37,0.93709,0.93714,0.93703,0.93704,35.53,False
'2018-02-27T10:51:00',0.93695,0.93695,0.93615,0.93633,107.84,0.93706,0.93706,0.93626,0.93646,125.37,False
'2018-02-27T10:52:00',0.93634,0.93634,0.93624,0.93625,62.09,0.93646,0.93646,0.93635,0.93635,93.78,True
'2018-02-27T10:53:00',0.93624,0.93634,0.93617,0.93633,44.57,0.93634,0.93646,0.93629,0.93644,38.18,False
'2018-02-27T10:54:00',0.93632,0.93634,0.93626,0.93626,37.51,0.93644,0.93646,0.93637,0.93637,21.98,True
'2018-02-27T10:55:00',0.93627,0.93633,0.93626,0.93632,80.64,0.93638,0.93643,0.93636,0.93643,44.56,True
'2018-02-27T10:56:00',0.93632,0.93645,0.93632,0.93645,128.93,0.93642,0.93655,0.93642,0.93654,87.23,True
'2018-02-27T10:57:00',0.93645,0.93678,0.93645,0.93677,104.74,0.93655,0.9369,0.93654,0.93688,111.43,True
'2018-02-27T10:58:00',0.93678,0.93695,0.93678,0.93695,83.85,0.9369,0.93708,0.9369,0.93708,121.1,False
'2018-02-27T10:59:00',0.93695,0.93695,0.93689,0.9369,46.31,0.93708,0.93708,0.937,0.937,64.92,False
'2018-02-27T11:00:00',0.9369,0.93706,0.9367,0.93678,100.82,0.937,0.93718,0.9368,0.9369,120.29,False
'2018-02-27T11:01:00',0.93678,0.93678,0.93673,0.93678,28.32,0.93689,0.93689,0.93681,0.93688,57.23,False
'2018-02-27T11:02:00',0.93677,0.93677,0.93664,0.93669,46.31,0.93688,0.93688,0.93674,0.9368,61.04,True
'2018-02-27T11:03:00',0.93671,0.93675,0.9367,0.93673,38.08,0.93682,0.93686,0.93679,0.93683,23.77,False
'2018-02-27T11:04:00',0.93672,0.93672,0.93641,0.93642,161.18,0.93684,0.93684,0.93653,0.93653,170.96,False
'2018-02-27T11:05:00',0.93641,0.93647,0.93635,0.93637,93.18,0.93653,0.93659,0.93647,0.93647,87.34,True
'2018-02-27T11:06:00',0.93636,0.93649,0.93632,0.93649,62.48,0.93647,0.93661,0.93641,0.93659,59.88,False
'2018-02-27T11:07:00',0.93649,0.93649,0.93626,0.93637,150.96,0.93659,0.93661,0.93638,0.93648,203.37,True
'2018-02-27T11:08:00',0.93637,0.93655,0.93635,0.93655,60.33,0.93647,0.93668,0.93646,0.93668,88.38,True
'2018-02-27T11:09:00',0.93654,0.93662,0.93654,0.93662,35.87,0.93665,0.93673,0.93665,0.93673,47.06,False
'2018-02-27T11:10:00',0.93662,0.93662,0.9366,0.9366,21.98,0.93671,0.93672,0.93671,0.93671,37.32,True
'2018-02-27T11:11:00',0.9366,0.93679,0.9366,0.93678,86.62,0.93671,0.93691,0.93671,0.9369,89.61,True
'2018-02-27T11:12:00',0.93679,0.93689,0.93679,0.93687,51.23,0.9369,0.93701,0.9369,0.93698,56.58,True
'2018-02-27T11:13:00',0.93687,0.93689,0.93683,0.93688,57.44,0.93698,0.93698,0.93693,0.93698,76.48,False
'2018-02-27T11:14:00',0.93688,0.93688,0.93668,0.93669,57.83,0.93692,0.93692,0.93679,0.9368,61.21,True
'2018-02-27T11:15:00',0.9367,0.93672,0.93669,0.9367,16.4,0.93681,0.93682,0.9368,0.93681,23.42,True
'2018-02-27T11:16:00',0.9367,0.93678,0.9367,0.93678,49.39,0.93681,0.93688,0.93678,0.93688,76.14,False
'2018-02-27T11:17:00',0.93678,0.93678,0.9366,0.93678,63.59,0.93688,0.93689,0.93671,0.93686,56.99,True
'2018-02-27T11:18:00',0.93678,0.93711,0.93678,0.93697,90.72,0.93689,0.93724,0.93689,0.93707,101.02,False
'2018-02-27T11:19:00',0.93695,0.93698,0.93678,0.93678,61.49,0.93706,0.9371,0.93691,0.93691,74.12,True
'2018-02-27T11:20:00',0.93679,0.9369,0.93678,0.93687,62.27,0.93691,0.93701,0.93691,0.93698,68.72,False
'2018-02-27T11:21:00',0.93687,0.93687,0.93671,0.93678,43.99,0.93699,0.93699,0.93683,0.9369,90.98,False
'2018-02-27T11:22:00',0.93679,0.9368,0.93673,0.93674,15.19,0.9369,0.93691,0.93684,0.93685,34.55,True
'2018-02-27T11:23:00',0.93674,0.9368,0.93674,0.9368,24.93,0.93684,0.9369,0.93684,0.93689,59.17,False
'2018-02-27T11:24:00',0.9368,0.93688,0.93663,0.93663,96.31,0.9369,0.93697,0.93673,0.93673,145.71,False
'2018-02-27T11:25:00',0.93662,0.93667,0.93654,0.9366,60.48,0.93673,0.93677,0.93664,0.93671,81.09,True
'2018-02-27T11:26:00',0.93662,0.93671,0.9366,0.93666,51.45,0.93672,0.93681,0.9367,0.93677,77.19,True
'2018-02-27T11:27:00',0.93665,0.93684,0.93663,0.93684,98.64,0.93676,0.93695,0.93675,0.93695,129.4,True
'2018-02-27T11:28:00',0.93684,0.9369,0.93684,0.9369,77.18,0.93696,0.937,0.93695,0.937,138.22,False
'2018-02-27T11:29:00',0.9369,0.93691,0.93673,0.93676,106.84,0.93698,0.93698,0.93684,0.93687,153.04,True
'2018-02-27T11:30:00',0.93676,0.93688,0.93668,0.93688,124.12,0.93687,0.937,0.9368,0.937,122.71,True
'2018-02-27T11:31:00',0.93686,0.93691,0.9368,0.9369,40.62,0.93698,0.93703,0.93692,0.93702,39.35,True
'2018-02-27T11:32:00',0.9369,0.93694,0.93687,0.93692,78.69,0.93702,0.93706,0.93698,0.93704,62.88,True
'2018-02-27T11:33:00',0.93692,0.937,0.93683,0.937,68.12,0.93704,0.93711,0.93694,0.93711,75.64,True
'2018-02-27T11:34:00',0.93699,0.93706,0.93693,0.93703,77.47,0.93711,0.93718,0.93704,0.93714,123.95,False
'2018-02-27T11:35:00',0.93703,0.93705,0.93697,0.93701,36.91,0.93714,0.93716,0.93707,0.93711,55.04,True
'2018-02-27T11:36:00',0.93701,0.9372,0.93698,0.93715,83.83,0.93712,0.9373,0.93708,0.93728,103.17,True
'2018-02-27T11:37:00',0.93715,0.93725,0.93715,0.93725,81.41,0.93728,0.93735,0.93727,0.93735,102.17,True
'2018-02-27T11:38:00',0.93725,0.9373,0.93725,0.93727,57.47,0.93735,0.93741,0.93735,0.93737,92.77,False
'2018-02-27T11:39:00',0.93726,0.93728,0.93724,0.93725,32.9,0.93737,0.93739,0.93732,0.93734,43.35,False
'2018-02-27T11:40:00',0.93725,0.93725,0.93702,0.9372,92.71,0.93735,0.93735,0.93713,0.93732,118.94,False
'2018-02-27T11:41:00',0.93722,0.93722,0.93705,0.93705,33.05,0.93734,0.93734,0.93717,0.93717,42.16,False
'2018-02-27T11:42:00',0.93706,0.93706,0.93687,0.93689,101.35,0.93718,0.93718,0.93699,0.937,114.67,True
'2018-02-27T11:43:00',0.93689,0.93706,0.93687,0.93706,79.14,0.93699,0.93718,0.93699,0.93718,106.99,True
'2018-02-27T11:44:00',0.93706,0.93718,0.93705,0.93718,88.07,0.93718,0.93726,0.93717,0.93726,127.04,False
'2018-02-27T11:45:00',0.93716,0.93717,0.93708,0.93708,29.04,0.93726,0.93726,0.93718,0.93718,85.47,False
'2018-02-27T11:46:00',0.93709,0.9371,0.93699,0.93699,20.6,0.93719,0.93719,0.93708,0.93708,32.07,True
'2018-02-27T11:47:00',0.93697,0.93715,0.93692,0.93705,54.04,0.93708,0.93728,0.93702,0.93716,68.22,False
'2018-02-27T11:48:00',0.93704,0.93704,0.93679,0.93694,61.08,0.93715,0.93715,0.9369,0.93703,74.36,False
'2018-02-27T11:49:00',0.93693,0.93705,0.93654,0.93654,136.87,0.93705,0.93717,0.93665,0.93665,125.09,True
'2018-02-27T11:50:00',0.93655,0.93671,0.93646,0.93655,232.89,0.93666,0.93683,0.93657,0.93666,243.22,True
'2018-02-27T11:51:00',0.93654,0.93669,0.93646,0.93669,113.21,0.93665,0.9368,0.93656,0.9368,122.8,False
'2018-02-27T11:52:00',0.93665,0.93668,0.93658,0.93658,55.12,0.93677,0.93679,0.93669,0.93669,56.88,False
'2018-02-27T11:53:00',0.93656,0.93656,0.93649,0.93652,39.6,0.93667,0.93667,0.93659,0.93663,39.77,True
'2018-02-27T11:54:00',0.93653,0.93654,0.93649,0.93654,40.5,0.93664,0.93665,0.9366,0.93665,51.89,True
'2018-02-27T11:55:00',0.93655,0.93663,0.93655,0.93661,50.03,0.93665,0.93674,0.93665,0.93671,82.16,True
'2018-02-27T11:56:00',0.93661,0.93663,0.93653,0.93662,42.6,0.93672,0.93673,0.93665,0.93673,77.7,True
'2018-02-27T11:57:00',0.93662,0.93669,0.93661,0.93668,49.33,0.93673,0.9368,0.93673,0.93679,68.49,False
'2018-02-27T11:58:00',0.93668,0.93672,0.93644,0.93644,83.54,0.93679,0.93684,0.93654,0.93655,83.14,True
'2018-02-27T11:59:00',0.93643,0.93649,0.93635,0.93649,109.7,0.93655,0.93661,0.93646,0.9366,81.28,False
'2018-02-27T12:00:00',0.93649,0.93652,0.93644,0.93649,59.84,0.93661,0.93662,0.93655,0.9366,69.54,True
'2018-02-27T12:01:00',0.9365,0.93652,0.93644,0.93651,46.24,0.9366,0.93662,0.93655,0.93662,46.02,True
'2018-02-27T12:02:00',0.93649,0.93671,0.93649,0.93666,120.44,0.93659,0.93682,0.93659,0.93675,85.98,True
'2018-02-27T12:03:00',0.9367,0.93672,0.93666,0.93671,76.63,0.9368,0.93682,0.93675,0.93682,89.8,False
'2018-02-27T12:04:00',0.93671,0.93673,0.9367,0.9367,48.25,0.93681,0.93683,0.9368,0.9368,67.42,False
'2018-02-27T12:05:00',0.93671,0.93672,0.93665,0.93665,19.79,0.9368,0.93682,0.93675,0.93675,27.8,False
'2018-02-27T12:06:00',0.93665,0.93665,0.93652,0.93652,68.39,0.93674,0.93674,0.93663,0.93663,67.28,True
'2018-02-27T12:07:00',0.93652,0.93663,0.93652,0.93662,106.57,0.93663,0.93673,0.93662,0.93673,125.63,True
'2018-02-27T12:08:00',0.93662,0.93679,0.93662,0.93679,74.23,0.93673,0.93691,0.93673,0.93691,67.77,True
'2018-02-27T12:09:00',0.93678,0.93689,0.93678,0.93689,96.44,0.93691,0.937,0.93691,0.93699,90.34,True
'2018-02-27T12:10:00',0.93687,0.93691,0.93681,0.93691,60.21,0.93697,0.93702,0.93691,0.93702,82.49,True
'2018-02-27T12:11:00',0.93691,0.93705,0.93689,0.93705,101.97,0.93702,0.93715,0.93699,0.93715,99.15,True
'2018-02-27T12:12:00',0.93705,0.93721,0.93705,0.93721,76.18,0.93717,0.93732,0.93716,0.93732,71.93,True
'2018-02-27T12:13:00',0.93721,0.93727,0.93715,0.93722,232.79,0.93732,0.93736,0.93726,0.93733,180.48,False
'2018-02-27T12:14:00',0.93723,0.93725,0.93706,0.93706,117.87,0.93733,0.93735,0.93717,0.93717,136.79,True
'2018-02-27T12:15:00',0.93706,0.93707,0.93704,0.93707,73.23,0.93717,0.93718,0.93716,0.93718,69.26,True
'2018-02-27T12:16:00',0.93707,0.93726,0.93707,0.93725,113.08,0.93718,0.93738,0.93718,0.93736,129.17,True
'2018-02-27T12:17:00',0.93725,0.93738,0.93725,0.93733,89.9,0.93736,0.93751,0.93735,0.93745,109.14,False
'2018-02-27T12:18:00',0.93732,0.93735,0.93722,0.93723,102.3,0.93742,0.93745,0.93732,0.93733,86.97,True
'2018-02-27T12:19:00',0.93723,0.93733,0.93723,0.93733,86.45,0.93733,0.93744,0.93733,0.93743,98.61,False
'2018-02-27T12:20:00',0.93732,0.93733,0.93705,0.93731,124.03,0.93743,0.93745,0.93716,0.93743,108.59,False
'2018-02-27T12:21:00',0.93731,0.93731,0.93713,0.93715,50.16,0.93743,0.93743,0.93725,0.93725,44.81,True
'2018-02-27T12:22:00',0.93717,0.93727,0.93717,0.93722,106.93,0.93727,0.93738,0.93727,0.93733,84.72,False
'2018-02-27T12:23:00',0.93724,0.93724,0.93705,0.93705,84.23,0.93732,0.93734,0.93717,0.93717,76.95,True
'2018-02-27T12:24:00',0.93705,0.93723,0.93705,0.93723,131.21,0.93717,0.93735,0.93717,0.93735,85.55,False
'2018-02-27T12:25:00',0.93723,0.93728,0.93714,0.93716,90.04,0.93735,0.93738,0.93726,0.93727,75.8,False
'2018-02-27T12:26:00',0.93715,0.93715,0.93712,0.93714,74.19,0.93726,0.93726,0.93722,0.93725,127.5,False
'2018-02-27T12:27:00',0.93714,0.93715,0.93712,0.93713,117.19,0.93725,0.93725,0.93723,0.93724,60.6,False
'2018-02-27T12:28:00',0.93714,0.93721,0.93707,0.93713,99.92,0.93724,0.93732,0.93717,0.93724,55.71,False
'2018-02-27T12:29:00',0.93714,0.93714,0.93701,0.93712,156.14,0.93724,0.93725,0.93711,0.93723,109.86,False
'2018-02-27T12:30:00',0.93712,0.93712,0.937,0.93703,75.12,0.93723,0.93723,0.9371,0.93714,79.54,True
'2018-02-27T12:31:00',0.93703,0.93717,0.93703,0.93717,102.74,0.93714,0.93728,0.93714,0.93728,88.51,False
'2018-02-27T12:32:00',0.93716,0.9372,0.93714,0.93714,53.52,0.93727,0.93731,0.93725,0.93725,63.55,False
'2018-02-27T12:33:00',0.93714,0.93714,0.93698,0.93708,58.36,0.93723,0.93724,0.9371,0.93718,53.68,False
'2018-02-27T12:34:00',0.93708,0.93712,0.93706,0.93706,86.4,0.93719,0.93723,0.93717,0.93717,76.46,True
'2018-02-27T12:35:00',0.93705,0.93711,0.93704,0.93711,41.2,0.93717,0.93724,0.93716,0.93721,34.96,False
'2018-02-27T12:36:00',0.9371,0.93711,0.9371,0.93711,14.12,0.93721,0.93721,0.93719,0.93721,10.8,True
'2018-02-27T12:37:00',0.93712,0.93748,0.93712,0.93748,87.51,0.93723,0.9376,0.93722,0.93758,58.18,False
'2018-02-27T12:38:00',0.93748,0.93749,0.93738,0.9374,123.76,0.9376,0.93761,0.9375,0.9375,85.82,True
'2018-02-27T12:39:00',0.93739,0.93743,0.93739,0.9374,104.73,0.93749,0.93753,0.93749,0.93752,69.59,True
'2018-02-27T12:40:00',0.93741,0.93752,0.93741,0.93749,106.29,0.93752,0.93762,0.93752,0.93761,88.95,False
'2018-02-27T12:41:00',0.9375,0.93754,0.93739,0.93749,111.55,0.93761,0.93764,0.93751,0.93759,95.0,True
'2018-02-27T12:42:00',0.93749,0.93758,0.93749,0.93757,111.77,0.9376,0.93768,0.9376,0.93766,103.86,False
'2018-02-27T12:43:00',0.93756,0.93756,0.93746,0.93746,76.72,0.93767,0.93767,0.93757,0.93757,80.83,True
'2018-02-27T12:44:00',0.93745,0.93754,0.9374,0.93754,77.46,0.93755,0.93766,0.93751,0.93766,65.24,False
'2018-02-27T12:45:00',0.93755,0.93755,0.9374,0.93742,120.19,0.93767,0.93767,0.93751,0.93753,125.33,True
'2018-02-27T12:46:00',0.93742,0.93764,0.93742,0.93764,76.19,0.93753,0.93776,0.93753,0.93775,49.96,False
'2018-02-27T12:47:00',0.93763,0.93764,0.93756,0.93757,29.26,0.93774,0.93775,0.93766,0.93767,30.01,False
'2018-02-27T12:48:00',0.93757,0.93757,0.93748,0.93748,22.39,0.93768,0.93768,0.93759,0.93759,17.64,False
'2018-02-27T12:49:00',0.93753,0.93753,0.93738,0.93741,68.19,0.93759,0.93763,0.9375,0.93753,80.46,True
'2018-02-27T12:50:00',0.93741,0.93764,0.93739,0.93764,93.62,0.93752,0.93775,0.9375,0.93775,72.53,False
'2018-02-27T12:51:00',0.93764,0.93768,0.93733,0.93737,132.79,0.93775,0.93778,0.93743,0.93749,100.64,False
'2018-02-27T12:52:00',0.93736,0.93736,0.93732,0.93735,78.51,0.93747,0.93747,0.93742,0.93745,111.21,False
'2018-02-27T12:53:00',0.93735,0.93746,0.93721,0.93724,138.14,0.93745,0.93758,0.93731,0.93736,141.3,True
'2018-02-27T12:54:00',0.93724,0.93749,0.93724,0.93748,79.62,0.93736,0.93761,0.93736,0.93759,57.6,False
'2018-02-27T12:55:00',0.93748,0.93748,0.93726,0.93728,167.68,0.93759,0.93759,0.93738,0.9374,143.57,True
'2018-02-27T12:56:00',0.9373,0.93737,0.93729,0.93734,52.85,0.93741,0.93747,0.93739,0.93744,34.16,True
'2018-02-27T12:57:00',0.93735,0.93756,0.93735,0.93741,102.73,0.93744,0.93768,0.93744,0.93751,108.24,False
'2018-02-27T12:58:00',0.93741,0.93748,0.93727,0.93732,116.48,0.93751,0.93757,0.93738,0.93742,80.77,False
'2018-02-27T12:59:00',0.93731,0.93743,0.93722,0.93722,96.66,0.93742,0.93754,0.93733,0.93733,89.76,True
'2018-02-27T13:00:00',0.93722,0.93739,0.93722,0.93736,82.71,0.93733,0.93748,0.93733,0.93744,131.36,False
'2018-02-27T13:01:00',0.93734,0.93736,0.9371,0.93723,126.95,0.93744,0.93745,0.93722,0.93732,157.33,True
'2018-02-27T13:02:00',0.9372,0.93733,0.9371,0.93733,77.63,0.9373,0.93743,0.93721,0.93743,104.15,True
'2018-02-27T13:03:00',0.93731,0.93741,0.93731,0.93739,35.07,0.93742,0.93752,0.93741,0.93751,39.99,True
'2018-02-27T13:04:00',0.93739,0.93742,0.93734,0.93742,28.02,0.93751,0.93752,0.93744,0.93752,53.71,False
'2018-02-27T13:05:00',0.93745,0.93745,0.93721,0.93722,61.01,0.93754,0.93755,0.93733,0.93733,109.17,False
'2018-02-27T13:06:00',0.93721,0.93722,0.93714,0.9372,57.29,0.93733,0.93733,0.93726,0.93731,54.94,True
'2018-02-27T13:07:00',0.93721,0.93734,0.93721,0.93732,57.64,0.93731,0.93745,0.93731,0.93743,64.21,False
'2018-02-27T13:08:00',0.93732,0.93738,0.93716,0.93717,106.75,0.93742,0.93749,0.93727,0.93728,106.55,True
'2018-02-27T13:09:00',0.93717,0.93728,0.93717,0.93723,59.23,0.93729,0.93738,0.93729,0.93733,67.69,False
'2018-02-27T13:10:00',0.93723,0.93723,0.93713,0.93714,88.69,0.93732,0.93733,0.93724,0.93726,100.35,True
'2018-02-27T13:11:00',0.93714,0.93729,0.93713,0.93729,75.87,0.93725,0.93741,0.93723,0.93741,98.94,False
'2018-02-27T13:12:00',0.93731,0.93731,0.93712,0.93721,142.72,0.93742,0.93742,0.93723,0.93731,127.32,False
'2018-02-27T13:13:00',0.93721,0.93721,0.93708,0.93711,21.99,0.93731,0.93731,0.9372,0.93722,39.59,True
'2018-02-27T13:14:00',0.93711,0.93714,0.93709,0.93714,51.27,0.93723,0.93725,0.93719,0.93723,63.24,True
'2018-02-27T13:15:00',0.93719,0.93736,0.93713,0.93733,109.59,0.93725,0.93746,0.93724,0.93745,65.91,True
'2018-02-27T13:16:00',0.93734,0.93736,0.93731,0.93734,74.39,0.93745,0.93746,0.93742,0.93745,43.99,True
'2018-02-27T13:17:00',0.93734,0.93739,0.93734,0.93737,41.85,0.93745,0.93746,0.93744,0.93745,19.49,True
'2018-02-27T13:18:00',0.93738,0.93738,0.93737,0.93738,9.06,0.93745,0.93745,0.93745,0.93745,4.0,False
'2018-02-27T13:19:00',0.93739,0.93739,0.93719,0.93719,40.25,0.93745,0.93748,0.9373,0.93731,32.23,False
'2018-02-27T13:20:00',0.93718,0.9372,0.93705,0.93712,114.16,0.93729,0.9373,0.93717,0.93723,74.73,True
'2018-02-27T13:21:00',0.93712,0.93716,0.93711,0.93714,55.28,0.93722,0.93727,0.93721,0.93725,33.66,True
'2018-02-27T13:22:00',0.93714,0.93719,0.93712,0.93719,37.07,0.93725,0.9373,0.93722,0.9373,41.01,True
'2018-02-27T13:23:00',0.93719,0.93724,0.93719,0.93722,45.42,0.9373,0.93734,0.93729,0.93732,43.24,True
'2018-02-27T13:24:00',0.93722,0.93726,0.9372,0.93722,38.36,0.93733,0.93734,0.9373,0.93733,45.63,True
'2018-02-27T13:25:00',0.93722,0.93724,0.93722,0.93723,45.12,0.93733,0.93735,0.93732,0.93735,28.07,True
'2018-02-27T13:26:00',0.93723,0.93724,0.93721,0.93724,50.74,0.93734,0.93734,0.93732,0.93734,85.59,False
'2018-02-27T13:27:00',0.93725,0.93729,0.93713,0.93715,125.39,0.93735,0.9374,0.93722,0.93723,126.47,True
'2018-02-27T13:28:00',0.93715,0.93728,0.93715,0.93728,96.0,0.93724,0.93739,0.93723,0.93738,114.43,False
'2018-02-27T13:29:00',0.93728,0.93735,0.9372,0.93725,122.41,0.93738,0.93745,0.93731,0.93736,75.12,False
'2018-02-27T13:30:00',0.93726,0.93726,0.93703,0.93719,78.93,0.93736,0.93736,0.93713,0.93728,112.28,True
'2018-02-27T13:31:00',0.93719,0.93729,0.93718,0.93721,138.19,0.93728,0.93741,0.93728,0.93731,134.39,False
'2018-02-27T13:32:00',0.93716,0.93718,0.93705,0.93705,42.74,0.93727,0.93727,0.93717,0.93717,57.44,True
'2018-02-27T13:33:00',0.93706,0.93712,0.93706,0.93709,51.44,0.93716,0.93723,0.93716,0.93718,69.51,True
'2018-02-27T13:34:00',0.93709,0.93717,0.93706,0.93716,150.5,0.93719,0.93729,0.93717,0.93725,160.18,False
'2018-02-27T13:35:00',0.93716,0.93716,0.9371,0.93713,51.86,0.93725,0.93725,0.93721,0.93721,76.68,False
'2018-02-27T13:36:00',0.93709,0.93709,0.93694,0.93694,26.31,0.93716,0.93716,0.93704,0.93704,61.48,False
'2018-02-27T13:37:00',0.93693,0.93693,0.93686,0.93687,37.53,0.93704,0.93704,0.93696,0.93697,53.97,True
'2018-02-27T13:38:00',0.93688,0.93695,0.93686,0.9369,28.45,0.93697,0.93705,0.93695,0.93702,42.86,False
'2018-02-27T13:39:00',0.93692,0.93694,0.93686,0.93686,28.75,0.93703,0.93704,0.93697,0.93697,66.1,True
'2018-02-27T13:40:00',0.93688,0.9369,0.93687,0.93688,19.0,0.93697,0.93699,0.93697,0.93698,40.62,True
'2018-02-27T13:41:00',0.93688,0.93695,0.93687,0.93695,25.85,0.93694,0.93706,0.93694,0.93704,65.44,True
'2018-02-27T13:42:00',0.93696,0.93698,0.93696,0.93696,19.36,0.93707,0.93707,0.93706,0.93706,37.95,True
'2018-02-27T13:43:00',0.93696,0.93704,0.93696,0.93704,30.93,0.93707,0.93713,0.93707,0.93713,42.7,False
'2018-02-27T13:44:00',0.93704,0.93704,0.93689,0.93689,42.5,0.93714,0.93714,0.93699,0.937,116.13,False
'2018-02-27T13:45:00',0.93689,0.93693,0.93685,0.93689,31.94,0.93701,0.93702,0.93695,0.93699,33.15,True
'2018-02-27T13:46:00',0.93692,0.937,0.93688,0.93699,25.31,0.93699,0.93708,0.93697,0.93708,28.3,False
'2018-02-27T13:47:00',0.93699,0.937,0.93698,0.93698,17.43,0.93708,0.93709,0.93707,0.93707,17.2,False
'2018-02-27T13:48:00',0.937,0.937,0.93684,0.93687,34.45,0.93707,0.93707,0.93694,0.93697,32.7,True
'2018-02-27T13:49:00',0.93687,0.93702,0.93687,0.93698,28.11,0.93697,0.93709,0.93697,0.93707,21.18,True
'2018-02-27T13:50:00',0.937,0.93702,0.93699,0.93702,16.06,0.93707,0.9371,0.93707,0.9371,17.21,False
'2018-02-27T13:51:00',0.93699,0.93699,0.93688,0.93688,23.84,0.9371,0.9371,0.93697,0.93697,49.65,True
'2018-02-27T13:52:00',0.93689,0.93695,0.93688,0.9369,39.32,0.93697,0.93706,0.93696,0.93699,50.08,True
'2018-02-27T13:53:00',0.9369,0.93695,0.9369,0.93693,14.38,0.93699,0.93702,0.93699,0.937,26.57,True
'2018-02-27T13:54:00',0.93693,0.93696,0.93693,0.93695,5.43,0.93703,0.93705,0.93703,0.93704,7.82,False
'2018-02-27T13:55:00',0.93693,0.93695,0.93687,0.93692,42.95,0.937,0.93701,0.93695,0.93699,47.53,False
'2018-02-27T13:56:00',0.93692,0.93698,0.9369,0.9369,44.92,0.93701,0.93706,0.93698,0.93698,38.0,True
'2018-02-27T13:57:00',0.9369,0.93703,0.9369,0.93699,18.37,0.937,0.9371,0.937,0.93706,32.56,False
'2018-02-27T13:58:00',0.93699,0.937,0.93685,0.93686,68.99,0.93703,0.93708,0.93695,0.93695,62.35,True
'2018-02-27T13:59:00',0.93685,0.93696,0.93679,0.9369,143.02,0.93696,0.93708,0.93689,0.93701,154.03,True
'2018-02-27T14:00:00',0.93688,0.93713,0.93688,0.93709,58.47,0.93699,0.93723,0.93699,0.9372,112.24,True
'2018-02-27T14:01:00',0.93709,0.93711,0.93707,0.93711,18.0,0.9372,0.9372,0.93715,0.93718,36.04,True
'2018-02-27T14:02:00',0.93711,0.93724,0.93711,0.93724,35.38,0.9372,0.93733,0.9372,0.93733,62.6,True
'2018-02-27T14:03:00',0.93723,0.93743,0.93723,0.93743,103.32,0.93733,0.93751,0.93733,0.93751,165.6,True
'2018-02-27T14:04:00',0.93742,0.93757,0.93736,0.93743,80.81,0.93749,0.93768,0.93742,0.93752,134.8,True
'2018-02-27T14:05:00',0.93744,0.93758,0.93743,0.93758,52.49,0.93752,0.93769,0.93751,0.93767,88.12,True
'2018-02-27T14:06:00',0.93758,0.93779,0.9375,0.9377,103.06,0.93765,0.93788,0.93758,0.93778,143.55,False
'2018-02-27T14:07:00',0.93771,0.93772,0.9374,0.9374,115.02,0.93779,0.9378,0.93752,0.93752,130.75,True
'2018-02-27T14:08:00',0.93741,0.93748,0.93734,0.93746,159.68,0.93753,0.93759,0.93746,0.93756,126.36,False
'2018-02-27T14:09:00',0.93745,0.93747,0.93733,0.93741,166.89,0.93757,0.93759,0.93744,0.93751,147.93,True
'2018-02-27T14:10:00',0.93741,0.93748,0.93733,0.93748,100.59,0.93751,0.93759,0.93744,0.93755,84.52,True
'2018-02-27T14:11:00',0.93747,0.93777,0.93747,0.93763,205.55,0.93757,0.93789,0.93757,0.93774,196.92,False
'2018-02-27T14:12:00',0.93763,0.93774,0.93757,0.93762,147.71,0.93774,0.93786,0.93768,0.93775,106.89,True
'2018-02-27T14:13:00',0.93762,0.93788,0.93762,0.93784,128.91,0.93775,0.938,0.93774,0.93797,152.21,True
'2018-02-27T14:14:00',0.93784,0.93799,0.93779,0.93799,121.63,0.93796,0.93811,0.9379,0.93811,92.78,False
'2018-02-27T14:15:00',0.93797,0.93805,0.93792,0.93798,103.88,0.93806,0.93815,0.93803,0.93809,129.1,True
'2018-02-27T14:16:00',0.93799,0.93807,0.93793,0.938,103.03,0.9381,0.93818,0.93804,0.93811,88.47,True
'2018-02-27T14:17:00',0.93801,0.9382,0.93801,0.93817,115.93,0.93811,0.93832,0.93811,0.93829,116.05,False
'2018-02-27T14:18:00',0.93817,0.93819,0.93801,0.93802,102.82,0.9383,0.93831,0.93812,0.93813,114.71,True
'2018-02-27T14:19:00',0.93802,0.93818,0.93795,0.93818,119.14,0.93812,0.93827,0.93806,0.93827,117.9,False
'2018-02-27T14:20:00',0.93815,0.93817,0.93796,0.93804,124.11,0.93827,0.93828,0.93806,0.9381,112.63,True
'2018-02-27T14:21:00',0.93804,0.93821,0.93804,0.93821,82.11,0.93814,0.93833,0.93813,0.93833,83.3,True
'2018-02-27T14:22:00',0.93824,0.93851,0.93824,0.93844,130.49,0.93835,0.93859,0.93835,0.93855,147.47,True
'2018-02-27T14:23:00',0.93844,0.93863,0.93842,0.93858,133.38,0.93852,0.93873,0.93852,0.9387,171.57,False
'2018-02-27T14:24:00',0.93858,0.93859,0.9383,0.93831,169.73,0.9387,0.9387,0.93842,0.93842,180.29,True
'2018-02-27T14:25:00',0.93832,0.93856,0.93832,0.93845,126.91,0.93843,0.93868,0.93843,0.93856,132.97,False
'2018-02-27T14:26:00',0.93845,0.9385,0.93839,0.93839,27.23,0.93856,0.93862,0.9385,0.9385,33.41,False
'2018-02-27T14:27:00',0.93839,0.93839,0.93827,0.93827,35.51,0.9385,0.9385,0.93839,0.93839,48.23,True
'2018-02-27T14:28:00',0.93827,0.93849,0.93827,0.93845,128.07,0.93839,0.93861,0.93839,0.93857,79.46,False
'2018-02-27T14:29:00',0.93845,0.93852,0.93823,0.93823,137.57,0.93858,0.93864,0.9385,0.93852,139.03,True
'2018-02-27T14:30:00',0.93828,0.9388,0.93775,0.93858,284.37,0.93856,0.93893,0.93794,0.93874,385.48,True
'2018-02-27T14:31:00',0.93858,0.93881,0.93796,0.93874,226.46,0.93874,0.93892,0.93811,0.93888,234.9,True
'2018-02-27T14:32:00',0.93878,0.93923,0.93862,0.93913,217.05,0.93891,0.93935,0.93873,0.93925,232.86,False
'2018-02-27T14:33:00',0.93917,0.93922,0.93867,0.93867,207.93,0.93928,0.93934,0.9388,0.9388,183.22,False
'2018-02-27T14:34:00',0.93869,0.93875,0.93847,0.93852,129.62,0.93881,0.93888,0.9386,0.93864,200.8,True
'2018-02-27T14:35:00',0.93853,0.93862,0.9382,0.93854,297.47,0.93864,0.93873,0.93832,0.93866,267.76,False
'2018-02-27T14:36:00',0.93852,0.93876,0.93846,0.93846,174.53,0.93864,0.93882,0.93859,0.93859,132.87,False
'2018-02-27T14:37:00',0.93846,0.93853,0.93791,0.93791,279.34,0.93858,0.93863,0.93802,0.93803,239.7,False
'2018-02-27T14:38:00',0.93791,0.93793,0.93736,0.93777,307.58,0.93803,0.93806,0.93748,0.93787,324.25,False
'2018-02-27T14:39:00',0.93775,0.93779,0.93753,0.93766,167.68,0.93788,0.93791,0.93765,0.93777,161.8,True
'2018-02-27T14:40:00',0.93764,0.93828,0.93764,0.93826,295.07,0.93774,0.9384,0.93774,0.93839,386.72,True
'2018-02-27T14:41:00',0.93821,0.93833,0.93809,0.93833,215.52,0.93833,0.93843,0.93819,0.93843,213.22,True
'2018-02-27T14:42:00',0.93833,0.93847,0.9381,0.93845,153.75,0.93844,0.93859,0.93823,0.93858,175.86,True
'2018-02-27T14:43:00',0.93844,0.93864,0.93836,0.93859,258.54,0.93858,0.93876,0.93848,0.9387,297.89,False
'2018-02-27T14:44:00',0.93859,0.93879,0.93846,0.93849,193.44,0.93871,0.93891,0.93858,0.93862,222.43,False
'2018-02-27T14:45:00',0.93851,0.93862,0.93843,0.93847,111.47,0.93862,0.93874,0.93856,0.9386,124.91,True
'2018-02-27T14:46:00',0.93848,0.93862,0.93832,0.93854,174.61,0.9386,0.93874,0.93844,0.93866,172.63,False
'2018-02-27T14:47:00',0.93854,0.93858,0.93835,0.93839,96.88,0.93866,0.9387,0.93846,0.93849,102.9,False
'2018-02-27T14:48:00',0.93838,0.93839,0.93813,0.93817,178.1,0.9385,0.9385,0.93823,0.93827,170.26,False
'2018-02-27T14:49:00',0.9382,0.93822,0.93806,0.93808,74.28,0.93831,0.93833,0.93818,0.9382,118.89,False
'2018-02-27T14:50:00',0.93808,0.93818,0.93783,0.93784,163.68,0.9382,0.93829,0.93795,0.93796,207.69,False
'2018-02-27T14:51:00',0.93784,0.93788,0.93748,0.93779,214.55,0.93794,0.93798,0.9376,0.93791,243.38,True
'2018-02-27T14:52:00',0.9378,0.93796,0.9378,0.93784,134.62,0.93794,0.93808,0.93793,0.93794,165.91,True
'2018-02-27T14:53:00',0.93784,0.93794,0.93774,0.9379,78.38,0.93795,0.93804,0.93786,0.93801,148.99,True
'2018-02-27T14:54:00',0.93788,0.93792,0.93756,0.9379,144.17,0.93798,0.93805,0.93769,0.93802,188.25,True
'2018-02-27T14:55:00',0.93793,0.93814,0.9379,0.93806,147.13,0.93805,0.93826,0.93801,0.93815,182.41,False
'2018-02-27T14:56:00',0.93806,0.93817,0.93772,0.93772,86.48,0.93817,0.93829,0.93784,0.93784,141.71,True
'2018-02-27T14:57:00',0.93774,0.93809,0.93769,0.93806,142.57,0.93787,0.93821,0.93781,0.93819,146.86,True
'2018-02-27T14:58:00',0.93804,0.9387,0.93804,0.93866,187.19,0.93818,0.93881,0.93817,0.93878,239.38,True
'2018-02-27T14:59:00',0.93866,0.93919,0.93857,0.93896,252.98,0.93878,0.93933,0.93869,0.93908,256.48,True
'2018-02-27T15:00:00',0.93896,0.93945,0.9388,0.93923,253.33,0.93903,0.93957,0.93898,0.93935,275.28,False
'2018-02-27T15:01:00',0.93926,0.93936,0.93891,0.93894,174.06,0.93935,0.93948,0.939,0.93905,134.7,False
'2018-02-27T15:02:00',0.93894,0.93894,0.93852,0.93868,349.97,0.93903,0.93903,0.93862,0.9388,273.73,False
'2018-02-27T15:03:00',0.93868,0.93874,0.93855,0.93865,206.28,0.9388,0.93885,0.93867,0.93875,191.55,False
'2018-02-27T15:04:00',0.93859,0.93879,0.93835,0.93841,297.78,0.93869,0.93892,0.93847,0.93853,330.76,True
'2018-02-27T15:05:00',0.93841,0.93876,0.93841,0.93864,205.46,0.93853,0.93887,0.93853,0.93876,263.12,False
'2018-02-27T15:06:00',0.93862,0.93899,0.93859,0.93861,221.06,0.93874,0.93911,0.9387,0.93873,233.28,False
'2018-02-27T15:07:00',0.93856,0.93862,0.93835,0.93858,122.92,0.93867,0.93874,0.93847,0.93866,156.92,False
'2018-02-27T15:08:00',0.93856,0.93875,0.93849,0.93853,160.18,0.93866,0.93888,0.9386,0.93864,187.41,False
'2018-02-27T15:09:00',0.93853,0.93853,0.9382,0.9383,203.88,0.93865,0.93865,0.93832,0.93842,219.12,True
'2018-02-27T15:10:00',0.93831,0.93876,0.93831,0.93876,144.46,0.93843,0.93887,0.93843,0.93887,177.88,True
'2018-02-27T15:11:00',0.93877,0.93918,0.93877,0.93916,232.86,0.93889,0.9393,0.93889,0.93928,237.47,False
'2018-02-27T15:12:00',0.93914,0.93934,0.93902,0.93907,215.64,0.93924,0.93945,0.93914,0.93919,182.44,False
'2018-02-27T15:13:00',0.93904,0.93922,0.93883,0.93892,231.1,0.93916,0.93934,0.93894,0.93903,185.09,True
'2018-02-27T15:14:00',0.93893,0.93896,0.9388,0.93896,97.06,0.93903,0.93908,0.93892,0.93908,156.95,False
'2018-02-27T15:15:00',0.93895,0.93895,0.93834,0.93844,239.76,0.93907,0.93907,0.93845,0.93856,285.15,True
'2018-02-27T15:16:00',0.93849,0.9388,0.93847,0.93872,129.88,0.9386,0.93892,0.93858,0.9388,171.35,True
'2018-02-27T15:17:00',0.9387,0.939,0.9387,0.93897,150.14,0.93881,0.93912,0.9388,0.93907,152.71,False
'2018-02-27T15:18:00',0.93896,0.93915,0.93889,0.93896,198.11,0.93907,0.93927,0.93899,0.93909,239.68,False
'2018-02-27T15:19:00',0.93895,0.939,0.93887,0.93892,98.08,0.93909,0.93911,0.93899,0.93903,124.79,False
'2018-02-27T15:20:00',0.93891,0.93893,0.93845,0.93851,197.07,0.93902,0.93904,0.93856,0.93863,197.23,False
'2018-02-27T15:21:00',0.93853,0.93875,0.93822,0.93829,203.83,0.93863,0.93883,0.93834,0.9384,224.32,False
'2018-02-27T15:22:00',0.93828,0.93845,0.93818,0.93826,138.89,0.93835,0.93858,0.9383,0.93835,145.05,False
'2018-02-27T15:23:00',0.93825,0.93837,0.93816,0.93819,93.66,0.93835,0.93846,0.93826,0.93829,140.67,True
'2018-02-27T15:24:00',0.93817,0.93846,0.93812,0.93842,119.62,0.93829,0.93857,0.93822,0.93853,165.86,False
'2018-02-27T15:25:00',0.93842,0.93851,0.9383,0.93834,211.05,0.93853,0.93864,0.93841,0.93847,249.76,True
'2018-02-27T15:26:00',0.93833,0.93862,0.93833,0.93854,121.27,0.93844,0.93875,0.93844,0.93867,103.54,False
'2018-02-27T15:27:00',0.93853,0.93861,0.93839,0.93843,117.67,0.93864,0.93874,0.93851,0.93855,129.86,False
'2018-02-27T15:28:00',0.93842,0.93842,0.9383,0.93834,127.68,0.93852,0.93852,0.93841,0.93845,115.97,True
'2018-02-27T15:29:00',0.93835,0.93847,0.93821,0.93845,151.23,0.93845,0.93855,0.93832,0.93855,197.53,True
'2018-02-27T15:30:00',0.93846,0.93857,0.93813,0.93852,244.56,0.93855,0.93868,0.93824,0.93863,292.17,False
'2018-02-27T15:31:00',0.93851,0.93856,0.9384,0.93846,155.57,0.9386,0.93868,0.9385,0.93859,210.84,True
'2018-02-27T15:32:00',0.93848,0.93858,0.93847,0.93851,85.96,0.9386,0.93869,0.93858,0.9386,199.34,True
'2018-02-27T15:33:00',0.9385,0.93868,0.9385,0.93861,103.58,0.93859,0.93876,0.93859,0.9387,217.24,False
'2018-02-27T15:34:00',0.93861,0.93874,0.93845,0.93849,155.41,0.93871,0.93885,0.93858,0.93861,229.14,True
'2018-02-27T15:35:00',0.93847,0.93859,0.93837,0.93854,131.97,0.93858,0.93871,0.93849,0.93864,180.82,False
'2018-02-27T15:36:00',0.93854,0.93855,0.93831,0.93839,121.79,0.93863,0.93865,0.93842,0.9385,162.44,False
'2018-02-27T15:37:00',0.93837,0.93848,0.93815,0.9383,169.68,0.93847,0.93858,0.93827,0.93841,241.86,True
'2018-02-27T15:38:00',0.93833,0.93846,0.93822,0.93841,125.12,0.93843,0.93857,0.93833,0.93853,150.19,False
'2018-02-27T15:39:00',0.9384,0.93843,0.93823,0.93823,122.35,0.9385,0.93854,0.93833,0.93834,186.09,True
'2018-02-27T15:40:00',0.93823,0.93838,0.93823,0.93833,124.51,0.93834,0.93849,0.93834,0.93844,168.73,True
'2018-02-27T15:41:00',0.93836,0.93865,0.93831,0.93856,196.37,0.93847,0.93878,0.93842,0.93867,199.1,True
'2018-02-27T15:42:00',0.93855,0.93872,0.93854,0.93867,105.1,0.93867,0.93885,0.93866,0.93877,142.7,True
'2018-02-27T15:43:00',0.93867,0.9389,0.93866,0.93885,110.18,0.93876,0.939,0.93875,0.93893,163.08,True
'2018-02-27T15:44:00',0.93884,0.93901,0.93884,0.93898,113.22,0.93893,0.93912,0.93893,0.93909,129.18,True
'2018-02-27T15:45:00',0.93899,0.93924,0.93898,0.93923,160.68,0.9391,0.93936,0.93909,0.93935,161.51,True
'2018-02-27T15:46:00',0.93923,0.93945,0.93922,0.9394,227.15,0.93933,0.93954,0.93933,0.93951,182.7,True
'2018-02-27T15:47:00',0.93939,0.93958,0.93939,0.93943,173.65,0.93951,0.93971,0.9395,0.93954,231.8,False
'2018-02-27T15:48:00',0.93943,0.93943,0.93902,0.93907,192.56,0.93954,0.93954,0.93915,0.93918,204.74,True
'2018-02-27T15:49:00',0.93907,0.93922,0.93903,0.93922,126.26,0.9392,0.93935,0.93914,0.93935,150.04,True
'2018-02-27T15:50:00',0.93923,0.93941,0.93919,0.93933,174.64,0.93935,0.93953,0.9393,0.93944,169.19,True
'2018-02-27T15:51:00',0.93933,0.93983,0.93924,0.93967,262.78,0.93944,0.93994,0.93936,0.93979,252.93,False
'2018-02-27T15:52:00',0.93966,0.93967,0.93942,0.93962,238.38,0.93977,0.93978,0.93954,0.93975,204.65,True
'2018-02-27T15:53:00',0.93967,0.93979,0.93962,0.93969,195.22,0.93977,0.93991,0.93974,0.9398,218.44,False
'2018-02-27T15:54:00',0.93969,0.93994,0.93921,0.93927,283.86,0.9398,0.94004,0.93926,0.93937,302.13,True
'2018-02-27T15:55:00',0.93926,0.93934,0.93884,0.9393,180.42,0.93936,0.93944,0.9389,0.93942,194.66,False
'2018-02-27T15:56:00',0.93931,0.93933,0.93894,0.93897,138.71,0.93943,0.93946,0.93905,0.93908,189.79,True
'2018-02-27T15:57:00',0.93899,0.93925,0.93897,0.93921,83.56,0.93909,0.93936,0.93908,0.93932,119.67,False
'2018-02-27T15:58:00',0.93923,0.93923,0.93903,0.93913,78.75,0.93932,0.93933,0.93914,0.93921,138.53,True
'2018-02-27T15:59:00',0.93914,0.93951,0.9391,0.93933,142.39,0.93921,0.93968,0.9392,0.93954,215.71,False
'2018-02-27T16:00:00',0.93931,0.93936,0.93887,0.93894,219.34,0.93946,0.93954,0.93896,0.93907,253.54,True
'2018-02-27T16:01:00',0.93888,0.93931,0.93888,0.93927,199.19,0.93899,0.93944,0.93899,0.93939,191.37,True
'2018-02-27T16:02:00',0.93928,0.93972,0.93918,0.93954,222.37,0.9394,0.93985,0.93927,0.93965,226.22,False
'2018-02-27T16:03:00',0.93953,0.93969,0.93915,0.93946,289.01,0.93965,0.93981,0.93924,0.93958,260.59,False
'2018-02-27T16:04:00',0.93947,0.93947,0.93907,0.93934,211.07,0.93959,0.93959,0.93919,0.93946,269.4,True
'2018-02-27T16:05:00',0.93934,0.93993,0.93934,0.93982,386.3,0.93945,0.94001,0.93945,0.93993,425.21,False
'2018-02-27T16:06:00',0.93981,0.9402,0.93968,0.93975,290.3,0.93991,0.94028,0.9398,0.93987,383.78,False
'2018-02-27T16:07:00',0.93976,0.93982,0.93952,0.93964,236.22,0.93987,0.9399,0.93964,0.93973,242.52,False
'2018-02-27T16:08:00',0.93963,0.93963,0.93926,0.93937,170.64,0.93973,0.93973,0.93937,0.9395,205.5,False
'2018-02-27T16:09:00',0.93937,0.9395,0.93897,0.9391,183.06,0.93947,0.93962,0.93908,0.93923,225.16,True
'2018-02-27T16:10:00',0.9391,0.93943,0.93909,0.93933,142.6,0.93923,0.93955,0.9392,0.93942,206.29,False
'2018-02-27T16:11:00',0.93933,0.93936,0.93906,0.93906,130.26,0.93943,0.93944,0.93916,0.93916,185.04,True
'2018-02-27T16:12:00',0.93905,0.93921,0.93905,0.93917,128.02,0.93915,0.93932,0.93915,0.93928,172.0,False
'2018-02-27T16:13:00',0.93916,0.93926,0.93886,0.93888,147.25,0.93928,0.93935,0.93898,0.939,181.21,True
'2018-02-27T16:14:00',0.93888,0.93906,0.93888,0.93902,163.24,0.939,0.93918,0.939,0.93913,132.12,True
'2018-02-27T16:15:00',0.93902,0.93921,0.93896,0.93915,233.36,0.93913,0.93932,0.93908,0.93927,243.14,False
'2018-02-27T16:16:00',0.93915,0.93924,0.93892,0.93896,136.19,0.93927,0.93937,0.93903,0.93906,155.86,False
'2018-02-27T16:17:00',0.93897,0.93904,0.93888,0.93894,203.5,0.93908,0.93912,0.93899,0.93905,220.65,True
'2018-02-27T16:18:00',0.93894,0.9391,0.93894,0.939,132.25,0.93905,0.93921,0.93905,0.93909,170.67,False
'2018-02-27T16:19:00',0.939,0.9391,0.93882,0.93889,119.53,0.93909,0.93918,0.93894,0.939,199.65,False
'2018-02-27T16:20:00',0.93889,0.93907,0.9388,0.93883,159.75,0.93902,0.93918,0.93892,0.93896,165.53,True
'2018-02-27T16:21:00',0.93884,0.93895,0.93881,0.93893,105.61,0.93895,0.93906,0.93893,0.93903,146.34,True
'2018-02-27T16:22:00',0.93892,0.9391,0.93886,0.93901,172.55,0.93902,0.93921,0.93897,0.9391,157.65,False
'2018-02-27T16:23:00',0.93901,0.93903,0.9388,0.93894,157.75,0.9391,0.93915,0.93892,0.93905,163.32,True
'2018-02-27T16:24:00',0.93894,0.93934,0.9389,0.9391,151.1,0.93907,0.93944,0.93901,0.93921,146.11,True
'2018-02-27T16:25:00',0.9391,0.93929,0.9391,0.93924,121.16,0.93921,0.93942,0.93921,0.93935,124.26,True
'2018-02-27T16:26:00',0.93924,0.93933,0.93924,0.93926,111.86,0.93935,0.93943,0.93935,0.93938,138.76,False
'2018-02-27T16:27:00',0.93927,0.93932,0.93904,0.93905,102.37,0.93938,0.93943,0.93916,0.93917,135.11,True
'2018-02-27T16:28:00',0.93905,0.93925,0.939,0.9391,133.64,0.93917,0.93935,0.93911,0.9392,160.86,False
'2018-02-27T16:29:00',0.9391,0.93917,0.93903,0.93907,98.97,0.93919,0.93927,0.93915,0.93918,120.74,True
'2018-02-27T16:30:00',0.93907,0.93944,0.93907,0.93934,153.64,0.93919,0.93953,0.93919,0.93945,194.91,True
'2018-02-27T16:31:00',0.93936,0.93991,0.93933,0.9398,253.76,0.93945,0.94002,0.93945,0.93992,252.55,False
'2018-02-27T16:32:00',0.9398,0.93982,0.93956,0.93956,154.82,0.93992,0.93993,0.93967,0.93967,179.72,True
'2018-02-27T16:33:00',0.93956,0.93984,0.93955,0.93961,183.14,0.93967,0.93995,0.93966,0.93973,179.29,True
'2018-02-27T16:34:00',0.93961,0.93966,0.93949,0.93962,148.68,0.93973,0.93976,0.9396,0.93972,109.75,True
'2018-02-27T16:35:00',0.93964,0.93979,0.9395,0.93978,239.72,0.93975,0.9399,0.93962,0.93989,160.67,True
'2018-02-27T16:36:00',0.93978,0.93984,0.93977,0.93979,118.14,0.93989,0.93994,0.93987,0.93989,155.57,False
'2018-02-27T16:37:00',0.93979,0.93979,0.93947,0.93957,150.49,0.93989,0.93989,0.93957,0.93963,157.65,False
'2018-02-27T16:38:00',0.93955,0.93956,0.93932,0.93937,170.9,0.93963,0.93963,0.93942,0.93947,173.76,False
'2018-02-27T16:39:00',0.93939,0.93943,0.93901,0.93904,244.48,0.93946,0.93951,0.93912,0.93914,230.47,False
'2018-02-27T16:40:00',0.93903,0.93905,0.93894,0.93897,155.98,0.93914,0.93917,0.93906,0.93907,153.1,True
'2018-02-27T16:41:00',0.93899,0.93942,0.93898,0.93942,147.65,0.9391,0.93953,0.93909,0.93953,126.19,True
'2018-02-27T16:42:00',0.93944,0.94039,0.93935,0.94027,332.31,0.93956,0.94051,0.93947,0.94038,507.56,True
'2018-02-27T16:43:00',0.9402,0.94044,0.93983,0.9403,409.38,0.94032,0.94052,0.93996,0.94042,359.31,True
'2018-02-27T16:44:00',0.94032,0.94049,0.94001,0.94045,244.2,0.94043,0.94061,0.94013,0.94058,295.84,True
'2018-02-27T16:45:00',0.94044,0.94088,0.94044,0.94054,342.43,0.94056,0.94099,0.94055,0.94064,301.31,True
'2018-02-27T16:46:00',0.94055,0.9413,0.94052,0.94117,287.0,0.94068,0.94141,0.94061,0.94126,323.59,True
'2018-02-27T16:47:00',0.94117,0.94161,0.94111,0.94144,233.75,0.94123,0.94171,0.9412,0.94157,236.68,False
'2018-02-27T16:48:00',0.94149,0.94149,0.94061,0.9408,356.95,0.9416,0.9416,0.94072,0.94092,372.29,False
'2018-02-27T16:49:00',0.94078,0.94089,0.94045,0.94051,305.57,0.94089,0.94101,0.94055,0.94059,268.34,True
'2018-02-27T16:50:00',0.94047,0.94099,0.94047,0.94099,206.92,0.94059,0.94112,0.94059,0.94112,259.08,False
'2018-02-27T16:51:00',0.94099,0.94116,0.9408,0.94082,270.11,0.94112,0.94129,0.94092,0.94093,289.71,False
'2018-02-27T16:52:00',0.94082,0.94097,0.94056,0.94064,197.93,0.94093,0.94109,0.94068,0.94075,181.52,True
'2018-02-27T16:53:00',0.94064,0.94131,0.94064,0.94126,160.45,0.94075,0.94139,0.94074,0.94139,148.52,True
'2018-02-27T16:54:00',0.94126,0.9414,0.94108,0.94136,222.96,0.94138,0.94151,0.9412,0.94148,263.1,True
'2018-02-27T16:55:00',0.94136,0.94166,0.94109,0.94151,286.69,0.94148,0.94178,0.94119,0.94163,263.52,False
'2018-02-27T16:56:00',0.94151,0.94171,0.94107,0.94107,286.54,0.94163,0.94179,0.9412,0.94121,286.47,False
'2018-02-27T16:57:00',0.94107,0.94128,0.94041,0.94044,314.36,0.94119,0.9414,0.94052,0.94053,297.97,True
'2018-02-27T16:58:00',0.94044,0.94102,0.94044,0.94062,375.8,0.94053,0.94112,0.94053,0.94072,320.83,False
'2018-02-27T16:59:00',0.94062,0.94065,0.9401,0.94028,342.07,0.94072,0.94074,0.94019,0.94038,283.24,False
'2018-02-27T17:00:00',0.94027,0.94047,0.94007,0.94016,268.47,0.94038,0.94058,0.94016,0.94021,239.66,True
'2018-02-27T17:01:00',0.94014,0.94059,0.93999,0.94035,374.87,0.94019,0.9407,0.9401,0.94047,296.82,True
'2018-02-27T17:02:00',0.94035,0.94047,0.94028,0.94047,307.89,0.94047,0.94059,0.9404,0.94059,227.13,False
'2018-02-27T17:03:00',0.94051,0.94054,0.93999,0.94014,297.31,0.9406,0.94066,0.9401,0.94024,324.77,False
'2018-02-27T17:04:00',0.94013,0.94016,0.93993,0.93994,259.38,0.94024,0.94026,0.94002,0.94005,290.84,False
'2018-02-27T17:05:00',0.93994,0.94001,0.93962,0.93977,227.29,0.94005,0.94013,0.93972,0.93985,236.6,True
'2018-02-27T17:06:00',0.93979,0.93997,0.93956,0.93983,238.26,0.9399,0.94005,0.93967,0.9399,271.05,False
'2018-02-27T17:07:00',0.93982,0.93993,0.9396,0.93974,264.81,0.93991,0.94003,0.93971,0.93983,277.31,False
'2018-02-27T17:08:00',0.93974,0.93974,0.93932,0.93932,250.14,0.93983,0.93983,0.93944,0.93944,256.18,True
'2018-02-27T17:09:00',0.93937,0.93957,0.93927,0.93941,255.61,0.93945,0.93968,0.9394,0.93953,205.81,True
'2018-02-27T17:10:00',0.93941,0.9395,0.93928,0.9395,209.02,0.93953,0.9396,0.9394,0.9396,227.89,False
'2018-02-27T17:11:00',0.93949,0.93965,0.93929,0.93939,215.28,0.9396,0.93976,0.93941,0.9395,203.41,True
'2018-02-27T17:12:00',0.93939,0.93941,0.93918,0.93941,197.53,0.9395,0.93953,0.93927,0.93953,202.42,True
'2018-02-27T17:13:00',0.9394,0.9395,0.9393,0.93945,230.58,0.93952,0.93961,0.93942,0.93955,196.78,False
'2018-02-27T17:14:00',0.93943,0.93947,0.93931,0.9394,162.49,0.93953,0.93959,0.93941,0.93952,175.43,True
'2018-02-27T17:15:00',0.9394,0.93954,0.9394,0.9395,155.18,0.93952,0.93965,0.93952,0.93962,158.35,False
'2018-02-27T17:16:00',0.93952,0.93956,0.93939,0.93949,161.44,0.93963,0.93966,0.9395,0.93959,159.55,True
'2018-02-27T17:17:00',0.9395,0.93964,0.93934,0.93964,189.72,0.93959,0.93975,0.93943,0.93975,187.62,False
'2018-02-27T17:18:00',0.93964,0.93971,0.93946,0.93958,301.71,0.93976,0.93981,0.93955,0.9397,256.73,False
'2018-02-27T17:19:00',0.93957,0.93957,0.93936,0.93948,160.9,0.93969,0.93969,0.93948,0.93959,179.37,True
'2018-02-27T17:20:00',0.9395,0.93958,0.93949,0.93954,153.65,0.93961,0.93967,0.9396,0.93965,186.99,True
'2018-02-27T17:21:00',0.93954,0.93981,0.9395,0.93973,103.71,0.93963,0.93993,0.9396,0.93984,153.38,False
'2018-02-27T17:22:00',0.93973,0.93984,0.93954,0.93958,188.15,0.93985,0.93994,0.93963,0.9397,184.86,False
'2018-02-27T17:23:00',0.93958,0.93969,0.93939,0.93946,185.18,0.93969,0.93981,0.93949,0.93959,175.99,False
'2018-02-27T17:24:00',0.93948,0.93955,0.93913,0.93921,209.4,0.93959,0.93967,0.93925,0.93933,160.79,True
'2018-02-27T17:25:00',0.9392,0.93937,0.93912,0.93933,207.12,0.93933,0.93947,0.93921,0.93945,161.83,True
'2018-02-27T17:26:00',0.93936,0.9395,0.93928,0.93945,210.4,0.93947,0.93961,0.93938,0.93955,268.66,True
'2018-02-27T17:27:00',0.93944,0.93978,0.93943,0.93977,182.44,0.93955,0.93991,0.93955,0.9399,212.02,False
'2018-02-27T17:28:00',0.93977,0.94009,0.93965,0.93966,255.37,0.93989,0.94021,0.93974,0.93975,179.34,False
'2018-02-27T17:29:00',0.93966,0.93966,0.93909,0.93913,226.76,0.93974,0.93975,0.93917,0.93926,232.34,False
'2018-02-27T17:30:00',0.93914,0.93915,0.93887,0.93904,172.34,0.93927,0.93928,0.93897,0.93915,145.09,False
'2018-02-27T17:31:00',0.93903,0.93906,0.9389,0.93891,68.73,0.93912,0.93918,0.93898,0.93899,74.2,True
'2018-02-27T17:32:00',0.93891,0.93914,0.9389,0.93903,125.67,0.93898,0.93925,0.93898,0.93913,158.95,False
'2018-02-27T17:33:00',0.93903,0.93911,0.93896,0.93902,145.14,0.93911,0.93924,0.93908,0.93908,130.84,True
'2018-02-27T17:34:00',0.93903,0.93905,0.93892,0.93905,127.49,0.93912,0.93917,0.939,0.93915,153.27,True
'2018-02-27T17:35:00',0.93905,0.93923,0.93905,0.93909,94.85,0.93916,0.93935,0.93916,0.93919,116.92,False
'2018-02-27T17:36:00',0.93909,0.93915,0.93884,0.93907,113.57,0.93919,0.93925,0.93895,0.93919,146.63,True
'2018-02-27T17:37:00',0.93906,0.93933,0.93905,0.93924,161.49,0.93918,0.93942,0.93917,0.93937,146.51,True
'2018-02-27T17:38:00',0.93924,0.93933,0.93906,0.93931,176.56,0.93936,0.93943,0.93918,0.93943,168.82,False
'2018-02-27T17:39:00',0.93932,0.93932,0.93912,0.93916,216.76,0.93943,0.93943,0.93923,0.93928,199.31,True
'2018-02-27T17:40:00',0.93916,0.9395,0.93916,0.93934,211.01,0.93928,0.93961,0.93927,0.93945,201.26,False
'2018-02-27T17:41:00',0.93934,0.93945,0.93917,0.93917,194.48,0.93945,0.93956,0.93927,0.93927,203.57,False
'2018-02-27T17:42:00',0.93918,0.93924,0.93914,0.93915,135.14,0.9393,0.93934,0.93926,0.93928,159.68,True
'2018-02-27T17:43:00',0.93915,0.93931,0.93915,0.93929,131.88,0.93927,0.93942,0.93927,0.93941,159.13,True
'2018-02-27T17:44:00',0.9393,0.93966,0.93929,0.93958,227.19,0.93941,0.93978,0.93941,0.93971,218.84,True
'2018-02-27T17:45:00',0.93958,0.93978,0.93957,0.93974,188.39,0.9397,0.93988,0.93969,0.93986,217.05,False
'2018-02-27T17:46:00',0.93974,0.93974,0.93942,0.93951,135.16,0.93986,0.93986,0.93953,0.93963,151.73,False
'2018-02-27T17:47:00',0.93951,0.93958,0.93934,0.93948,117.28,0.93962,0.9397,0.93946,0.93958,152.29,False
'2018-02-27T17:48:00',0.93946,0.93949,0.93936,0.93941,148.79,0.93955,0.9396,0.93947,0.93954,162.31,False
'2018-02-27T17:49:00',0.93942,0.93942,0.93903,0.93903,222.83,0.93954,0.93954,0.93915,0.93915,212.24,True
'2018-02-27T17:50:00',0.93902,0.9392,0.93902,0.93907,187.11,0.93914,0.93931,0.93913,0.93919,175.96,False
'2018-02-27T17:51:00',0.93907,0.93908,0.93887,0.93906,175.35,0.93919,0.9392,0.93899,0.93917,192.66,True
'2018-02-27T17:52:00',0.93906,0.93913,0.93905,0.93908,178.73,0.93917,0.93924,0.93917,0.93919,175.1,False
'2018-02-27T17:53:00',0.93909,0.93914,0.93904,0.93907,201.39,0.9392,0.93925,0.93916,0.93918,175.27,False
'2018-02-27T17:54:00',0.93906,0.93913,0.93889,0.9389,171.7,0.93918,0.93925,0.93901,0.93902,176.26,True
'2018-02-27T17:55:00',0.9389,0.93913,0.93887,0.93912,191.62,0.93902,0.93923,0.93899,0.93923,187.34,True
'2018-02-27T17:56:00',0.93913,0.9396,0.93913,0.93959,158.94,0.93923,0.93971,0.93923,0.93971,211.75,True
'2018-02-27T17:57:00',0.93959,0.93968,0.93946,0.9396,163.93,0.93971,0.9398,0.93956,0.93973,196.48,False
'2018-02-27T17:58:00',0.9396,0.9396,0.93921,0.9394,173.8,0.93972,0.93972,0.93934,0.93953,230.71,True
'2018-02-27T17:59:00',0.93941,0.9397,0.93941,0.93961,220.57,0.93953,0.9398,0.93953,0.93973,221.52,True
'2018-02-27T18:00:00',0.93961,0.94003,0.93961,0.94002,219.74,0.93974,0.94014,0.93974,0.94012,220.25,True
'2018-02-27T18:01:00',0.94,0.94012,0.93998,0.94008,130.33,0.94011,0.94024,0.94007,0.94018,129.09,True
'2018-02-27T18:02:00',0.94006,0.9403,0.94004,0.94026,131.0,0.94018,0.94042,0.94014,0.94037,133.75,False
'2018-02-27T18:03:00',0.94023,0.94023,0.93994,0.93996,91.84,0.94034,0.94034,0.94006,0.94007,101.44,True
'2018-02-27T18:04:00',0.93996,0.9402,0.93996,0.94007,112.45,0.94007,0.94032,0.94007,0.94019,122.24,False
'2018-02-27T18:05:00',0.94004,0.94012,0.93988,0.93992,119.02,0.94016,0.94023,0.94,0.94003,125.26,True
'2018-02-27T18:06:00',0.93991,0.94001,0.93988,0.94001,74.6,0.94003,0.94013,0.94,0.94013,88.06,False
'2018-02-27T18:07:00',0.94001,0.94003,0.93993,0.93995,80.43,0.94013,0.94014,0.94001,0.94005,119.31,True
'2018-02-27T18:08:00',0.93994,0.94002,0.93993,0.93996,47.15,0.94004,0.94013,0.94004,0.94006,57.14,False
'2018-02-27T18:09:00',0.93996,0.93999,0.93979,0.93983,63.84,0.94006,0.94009,0.93991,0.93994,60.37,False
'2018-02-27T18:10:00',0.93983,0.93994,0.93974,0.9398,118.02,0.93994,0.94006,0.93986,0.93992,134.96,True
'2018-02-27T18:11:00',0.93982,0.93999,0.93982,0.93992,86.9,0.93993,0.94011,0.93993,0.94004,96.4,True
'2018-02-27T18:12:00',0.9399,0.94008,0.9399,0.94003,127.73,0.94002,0.94018,0.94002,0.94015,101.0,False
'2018-02-27T18:13:00',0.94008,0.9401,0.93993,0.94001,92.49,0.94018,0.94022,0.94007,0.94013,109.94,True
'2018-02-27T18:14:00',0.94001,0.94035,0.93992,0.94035,125.75,0.94012,0.94046,0.94005,0.94046,119.69,False
'2018-02-27T18:15:00',0.94035,0.94039,0.94001,0.94001,128.02,0.94046,0.9405,0.94013,0.94013,128.37,True
'2018-02-27T18:16:00',0.94002,0.94012,0.94002,0.94007,60.59,0.94013,0.94024,0.94013,0.94018,62.33,False
'2018-02-27T18:17:00',0.94006,0.9401,0.93995,0.94004,121.26,0.94018,0.94023,0.94008,0.94016,132.81,False
'2018-02-27T18:18:00',0.94003,0.94018,0.93995,0.93999,159.23,0.94015,0.94028,0.94008,0.94011,136.29,False
'2018-02-27T18:19:00',0.93998,0.94012,0.93985,0.93994,131.4,0.94009,0.94023,0.93997,0.94007,141.46,False
'2018-02-27T18:20:00',0.93994,0.93999,0.93977,0.93981,134.79,0.94005,0.9401,0.93989,0.93993,145.57,False
'2018-02-27T18:21:00',0.9398,0.93985,0.93958,0.93961,131.5,0.93992,0.93996,0.9397,0.93974,172.43,True
'2018-02-27T18:22:00',0.93962,0.93989,0.93959,0.9397,111.73,0.93974,0.93998,0.93971,0.93982,137.42,True
'2018-02-27T18:23:00',0.93972,0.93982,0.93968,0.93977,112.27,0.93984,0.93993,0.93977,0.93986,147.69,False
'2018-02-27T18:24:00',0.93976,0.93976,0.93928,0.93948,177.76,0.93986,0.93986,0.9394,0.93959,189.57,False
'2018-02-27T18:25:00',0.93947,0.93947,0.93919,0.93925,100.94,0.93959,0.93959,0.93928,0.93936,128.84,False
'2018-02-27T18:26:00',0.93927,0.93932,0.93913,0.93919,105.93,0.93939,0.93945,0.93925,0.9393,138.66,True
'2018-02-27T18:27:00',0.93917,0.93933,0.93916,0.93924,73.64,0.93929,0.93946,0.93928,0.93936,71.86,True
'2018-02-27T18:28:00',0.93924,0.93942,0.9392,0.93925,105.13,0.93936,0.93953,0.93932,0.93936,120.74,False
'2018-02-27T18:29:00',0.93925,0.93941,0.93923,0.93924,85.79,0.93936,0.93952,0.93936,0.93937,135.82,False
'2018-02-27T18:30:00',0.93924,0.93925,0.93909,0.93911,110.6,0.93937,0.93937,0.93921,0.93922,143.16,True
'2018-02-27T18:31:00',0.93913,0.93946,0.93913,0.93934,121.8,0.93924,0.93955,0.93924,0.93945,136.3,True
'2018-02-27T18:32:00',0.93934,0.93952,0.93934,0.93952,36.68,0.93944,0.93964,0.93943,0.93964,39.82,False
'2018-02-27T18:33:00',0.93952,0.93952,0.93946,0.93948,57.94,0.93965,0.93965,0.93957,0.93959,57.35,True
'2018-02-27T18:34:00',0.9395,0.93966,0.9395,0.93956,159.49,0.93961,0.93978,0.93961,0.93966,132.8,False
'2018-02-27T18:35:00',0.93956,0.93959,0.93948,0.93953,120.3,0.93964,0.93969,0.9396,0.93962,119.43,False
'2018-02-27T18:36:00',0.93952,0.93952,0.9394,0.9395,86.4,0.93962,0.93962,0.93953,0.9396,90.45,True
'2018-02-27T18:37:00',0.9395,0.93973,0.9394,0.93968,133.23,0.9396,0.93982,0.93948,0.93979,109.92,True
'2018-02-27T18:38:00',0.93968,0.93977,0.93968,0.93969,88.66,0.93979,0.93988,0.93979,0.9398,90.13,False
'2018-02-27T18:39:00',0.93969,0.9397,0.93964,0.93968,19.47,0.93979,0.93981,0.93974,0.93979,17.63,False
'2018-02-27T18:40:00',0.93967,0.93967,0.93949,0.93949,93.28,0.93977,0.93977,0.93961,0.93961,102.98,False
'2018-02-27T18:41:00',0.93949,0.93955,0.9394,0.9394,60.91,0.93961,0.93964,0.93952,0.93952,71.49,False
'2018-02-27T18:42:00',0.93941,0.93941,0.93932,0.93932,143.52,0.93953,0.93953,0.93943,0.93943,120.74,True
'2018-02-27T18:43:00',0.93932,0.93942,0.93931,0.93934,67.83,0.93943,0.93951,0.93943,0.93944,60.79,True
'2018-02-27T18:44:00',0.93938,0.93942,0.9393,0.93936,129.05,0.93947,0.93954,0.93941,0.93947,132.45,False
'2018-02-27T18:45:00',0.93935,0.93935,0.93923,0.93923,155.39,0.93947,0.93947,0.93934,0.93934,127.37,False
'2018-02-27T18:46:00',0.93923,0.93926,0.93911,0.9392,114.5,0.93934,0.93936,0.93924,0.9393,118.76,False
'2018-02-27T18:47:00',0.93921,0.93921,0.93901,0.93905,126.24,0.93932,0.93932,0.93913,0.93916,115.94,False
'2018-02-27T18:48:00',0.93905,0.93914,0.93897,0.93897,119.77,0.93917,0.93926,0.93909,0.93909,127.09,True
'2018-02-27T18:49:00',0.93898,0.93906,0.93891,0.93898,106.39,0.93909,0.93917,0.93902,0.93908,85.3,True
'2018-02-27T18:50:00',0.93897,0.93903,0.93888,0.93903,133.41,0.93908,0.93914,0.93899,0.93914,96.84,False
'2018-02-27T18:51:00',0.93902,0.93902,0.93879,0.9388,75.27,0.93912,0.93912,0.93891,0.93891,73.59,True
'2018-02-27T18:52:00',0.9388,0.93889,0.93872,0.93889,115.34,0.93892,0.93901,0.93884,0.93901,147.64,True
'2018-02-27T18:53:00',0.9389,0.93906,0.93887,0.93897,132.22,0.93901,0.93916,0.93899,0.93907,140.07,False
'2018-02-27T18:54:00',0.93898,0.93901,0.93879,0.93887,91.74,0.93909,0.93911,0.93891,0.93899,94.21,False
'2018-02-27T18:55:00',0.93887,0.93887,0.93875,0.93881,86.45,0.93898,0.93899,0.93887,0.93891,83.99,False
'2018-02-27T18:56:00',0.93879,0.93888,0.93875,0.93878,77.14,0.93889,0.93899,0.93885,0.93888,63.67,False
'2018-02-27T18:57:00',0.93879,0.93883,0.93857,0.9386,79.22,0.9389,0.93894,0.93868,0.93872,87.48,False
'2018-02-27T18:58:00',0.9386,0.9386,0.9385,0.93855,111.65,0.93868,0.93869,0.9386,0.93865,91.73,True
'2018-02-27T18:59:00',0.93855,0.93912,0.93855,0.93894,153.35,0.93865,0.93923,0.93865,0.93904,152.1,False
'2018-02-27T19:00:00',0.93891,0.93901,0.93879,0.93886,118.48,0.93902,0.93913,0.93891,0.93896,107.32,False
'2018-02-27T19:01:00',0.93887,0.93889,0.93877,0.93879,58.32,0.93898,0.93901,0.9389,0.93891,48.19,True
'2018-02-27T19:02:00',0.9388,0.9389,0.9388,0.9389,53.85,0.93891,0.93901,0.93891,0.939,29.16,False
'2018-02-27T19:03:00',0.9389,0.9389,0.93889,0.93889,37.43,0.939,0.93901,0.93899,0.939,16.12,False
'2018-02-27T19:04:00',0.93889,0.9389,0.93888,0.93889,22.06,0.939,0.939,0.93899,0.939,10.98,False
'2018-02-27T19:05:00',0.93889,0.93889,0.9387,0.93872,138.46,0.939,0.939,0.93883,0.93883,124.28,True
'2018-02-27T19:06:00',0.93872,0.93888,0.93871,0.93885,84.48,0.93883,0.939,0.93881,0.93898,76.14,False
'2018-02-27T19:07:00',0.93885,0.93885,0.93872,0.93883,75.46,0.93898,0.93898,0.93883,0.93894,110.21,True
'2018-02-27T19:08:00',0.93882,0.93923,0.93882,0.9389,162.44,0.93894,0.93935,0.93894,0.93902,182.41,True
'2018-02-27T19:09:00',0.9389,0.93906,0.93888,0.939,74.2,0.93903,0.93918,0.939,0.93912,79.17,False
'2018-02-27T19:10:00',0.93902,0.93902,0.93889,0.93891,64.37,0.93912,0.93912,0.93899,0.93902,89.93,True
'2018-02-27T19:11:00',0.93891,0.93912,0.9389,0.93907,114.78,0.93902,0.93924,0.93901,0.93918,126.93,False
'2018-02-27T19:12:00',0.93907,0.93911,0.93901,0.93905,87.68,0.93918,0.93921,0.93911,0.93916,105.27,False
'2018-02-27T19:13:00',0.93905,0.93907,0.93879,0.9388,82.6,0.93916,0.93917,0.93891,0.93891,142.65,True
'2018-02-27T19:14:00',0.93879,0.93904,0.93879,0.93895,124.26,0.93892,0.93915,0.93892,0.93906,113.01,False
'2018-02-27T19:15:00',0.93898,0.93898,0.9389,0.93891,62.8,0.93908,0.93908,0.939,0.93901,54.29,False
'2018-02-27T19:16:00',0.93886,0.93886,0.93875,0.9388,80.58,0.93894,0.93895,0.93885,0.93891,69.67,False
'2018-02-27T19:17:00',0.93881,0.93885,0.93865,0.93865,50.51,0.93891,0.93895,0.93878,0.93878,77.79,False
'2018-02-27T19:18:00',0.93865,0.93865,0.93853,0.93864,75.77,0.93878,0.93878,0.93864,0.93875,70.77,False
'2018-02-27T19:19:00',0.93863,0.93872,0.93862,0.93862,65.36,0.93875,0.93883,0.93872,0.93872,64.32,False
'2018-02-27T19:20:00',0.93861,0.93867,0.93854,0.93854,54.55,0.93872,0.93878,0.93866,0.93866,63.41,False
'2018-02-27T19:21:00',0.93854,0.93854,0.93844,0.93844,97.08,0.93866,0.93866,0.9385,0.93855,75.5,False
'2018-02-27T19:22:00',0.93844,0.93846,0.93834,0.93834,85.4,0.93856,0.93858,0.93844,0.93845,81.24,False
'2018-02-27T19:23:00',0.93834,0.93847,0.93824,0.93824,90.41,0.93845,0.93859,0.93835,0.93835,88.03,False
'2018-02-27T19:24:00',0.93824,0.93827,0.93802,0.9381,120.52,0.93835,0.93838,0.93814,0.93822,138.29,False
'2018-02-27T19:25:00',0.93811,0.93819,0.93808,0.9381,45.47,0.93823,0.9383,0.93817,0.93821,39.1,False
'2018-02-27T19:26:00',0.93809,0.93809,0.93805,0.93809,31.34,0.93821,0.93821,0.93815,0.93818,17.6,True
'2018-02-27T19:27:00',0.93815,0.93819,0.93812,0.93819,39.32,0.93824,0.93829,0.93821,0.93828,28.67,True
'2018-02-27T19:28:00',0.93822,0.93822,0.93806,0.93819,60.07,0.93831,0.93831,0.93818,0.9383,51.55,False
'2018-02-27T19:29:00',0.9382,0.93828,0.93818,0.93818,59.65,0.9383,0.93839,0.9383,0.9383,50.36,True
'2018-02-27T19:30:00',0.93818,0.93838,0.93818,0.93836,67.7,0.9383,0.93849,0.9383,0.93848,68.85,False
'2018-02-27T19:31:00',0.93836,0.93837,0.93827,0.93835,43.75,0.93848,0.93848,0.93836,0.93845,25.98,False
'2018-02-27T19:32:00',0.93835,0.93835,0.93818,0.93833,75.2,0.93845,0.93845,0.93831,0.93845,80.61,False
'2018-02-27T19:33:00',0.93831,0.93831,0.93823,0.93823,48.99,0.93844,0.93844,0.93833,0.93834,37.36,True
'2018-02-27T19:34:00',0.93824,0.93828,0.93824,0.93828,18.36,0.93834,0.93837,0.93834,0.93837,13.0,True
'2018-02-27T19:35:00',0.93827,0.93833,0.93827,0.93833,19.81,0.93839,0.93844,0.93839,0.93844,10.58,True
'2018-02-27T19:36:00',0.93835,0.93852,0.9382,0.93847,84.12,0.93844,0.93863,0.93832,0.93857,81.58,True
'2018-02-27T19:37:00',0.93846,0.93863,0.93846,0.93855,72.92,0.93858,0.93875,0.93858,0.93866,78.08,True
'2018-02-27T19:38:00',0.93856,0.93871,0.93855,0.93871,74.74,0.93867,0.93883,0.93867,0.93882,105.82,False
'2018-02-27T19:39:00',0.93868,0.9387,0.93859,0.9387,86.69,0.93877,0.93881,0.93871,0.93881,124.86,True
'2018-02-27T19:40:00',0.93869,0.9387,0.93853,0.9387,124.87,0.93879,0.93883,0.93864,0.93883,140.89,True
'2018-02-27T19:41:00',0.9387,0.93879,0.93861,0.93878,102.06,0.93883,0.93886,0.93868,0.93885,120.34,False
'2018-02-27T19:42:00',0.93874,0.93874,0.93854,0.93854,76.09,0.93884,0.93884,0.93865,0.93866,93.69,False
'2018-02-27T19:43:00',0.93854,0.93864,0.9385,0.93853,77.1,0.93866,0.93876,0.9386,0.93862,68.76,False
'2018-02-27T19:44:00',0.93854,0.9388,0.93838,0.93852,116.92,0.93862,0.93886,0.93849,0.93863,148.0,True
'2018-02-27T19:45:00',0.93852,0.93863,0.93831,0.93862,143.7,0.93863,0.93875,0.93842,0.93874,144.49,True
'2018-02-27T19:46:00',0.93861,0.93869,0.93859,0.93869,75.22,0.93871,0.93881,0.93869,0.93881,64.11,False
'2018-02-27T19:47:00',0.93869,0.93869,0.93865,0.93869,77.53,0.93878,0.9388,0.93876,0.9388,54.56,True
'2018-02-27T19:48:00',0.93871,0.93879,0.93867,0.93874,126.61,0.93881,0.93891,0.93879,0.93885,139.3,True
'2018-02-27T19:49:00',0.93875,0.93881,0.93874,0.93879,60.79,0.93885,0.93889,0.93885,0.93889,27.39,True
'2018-02-27T19:50:00',0.93879,0.93886,0.93875,0.9388,126.52,0.93889,0.93896,0.93885,0.93891,92.95,False
'2018-02-27T19:51:00',0.93879,0.93882,0.93877,0.9388,79.2,0.93887,0.93892,0.93886,0.93891,49.72,False
'2018-02-27T19:52:00',0.9388,0.9388,0.93872,0.93875,99.43,0.9389,0.93891,0.93882,0.93885,73.4,True
'2018-02-27T19:53:00',0.93873,0.93882,0.93873,0.9388,32.8,0.93883,0.93893,0.93883,0.93892,20.56,True
'2018-02-27T19:54:00',0.9388,0.93886,0.93879,0.93881,51.18,0.93892,0.93893,0.9389,0.93891,26.91,False
'2018-02-27T19:55:00',0.93881,0.93885,0.93873,0.93877,86.74,0.93892,0.93895,0.93884,0.93887,49.99,True
'2018-02-27T19:56:00',0.93877,0.93879,0.93873,0.93878,86.73,0.93887,0.9389,0.93883,0.93888,88.39,False
'2018-02-27T19:57:00',0.93876,0.93876,0.93873,0.93873,50.81,0.93886,0.93886,0.93883,0.93883,25.91,True
'2018-02-27T19:58:00',0.93874,0.9388,0.93874,0.9388,52.12,0.93883,0.93891,0.93883,0.9389,33.95,False
'2018-02-27T19:59:00',0.93878,0.93878,0.93874,0.93874,47.23,0.93889,0.93889,0.93884,0.93885,26.95,False
'2018-02-27T20:00:00',0.93874,0.93874,0.93858,0.93862,104.63,0.93885,0.93885,0.9387,0.93873,79.46,True
'2018-02-27T20:01:00',0.93863,0.93879,0.93863,0.93878,89.62,0.93874,0.93888,0.93874,0.93888,61.98,True
'2018-02-27T20:02:00',0.93877,0.93885,0.93877,0.93879,89.13,0.93887,0.93896,0.93887,0.93887,92.44,True
'2018-02-27T20:03:00',0.9388,0.93899,0.93877,0.93899,107.42,0.9389,0.93911,0.93887,0.93911,102.44,True
'2018-02-27T20:04:00',0.93899,0.93906,0.93898,0.93906,52.24,0.93912,0.93917,0.9391,0.93917,59.04,True
'2018-02-27T20:05:00',0.93906,0.93915,0.93905,0.93915,22.06,0.93917,0.93928,0.93915,0.93927,28.13,False
'2018-02-27T20:06:00',0.93916,0.93918,0.93894,0.93897,50.64,0.93927,0.93928,0.93906,0.93909,52.14,True
'2018-02-27T20:07:00',0.93899,0.93913,0.93899,0.9391,48.73,0.93911,0.93926,0.93911,0.93922,48.84,False
'2018-02-27T20:08:00',0.93912,0.93913,0.93898,0.93898,69.22,0.93923,0.93924,0.9391,0.9391,76.9,True
'2018-02-27T20:09:00',0.93898,0.93906,0.93898,0.93905,50.52,0.9391,0.93919,0.9391,0.93916,42.85,False
'2018-02-27T20:10:00',0.93905,0.93905,0.93891,0.939,101.51,0.93916,0.93916,0.93903,0.93909,112.94,False
'2018-02-27T20:11:00',0.939,0.939,0.9388,0.93884,67.36,0.93911,0.93911,0.9389,0.93897,74.49,False
'2018-02-27T20:12:00',0.93884,0.93888,0.93881,0.93881,38.58,0.93897,0.93899,0.93892,0.93892,62.37,False
'2018-02-27T20:13:00',0.93881,0.93881,0.93863,0.93863,58.72,0.93892,0.93892,0.93875,0.93875,56.48,True
'2018-02-27T20:14:00',0.93863,0.93896,0.93863,0.93893,92.03,0.93875,0.93907,0.93875,0.93905,112.88,False
'2018-02-27T20:15:00',0.93891,0.93894,0.93871,0.93874,74.27,0.93902,0.93906,0.93883,0.93886,68.0,True
'2018-02-27T20:16:00',0.93874,0.93899,0.93874,0.93895,61.72,0.93886,0.9391,0.93886,0.93907,55.96,False
'2018-02-27T20:17:00',0.93895,0.93895,0.9387,0.93872,140.08,0.93907,0.93908,0.93882,0.93884,109.54,True
'2018-02-27T20:18:00',0.93874,0.93892,0.93871,0.93874,92.45,0.93884,0.93903,0.93882,0.93885,91.49,False
'2018-02-27T20:19:00',0.93874,0.9388,0.93871,0.93873,78.96,0.93886,0.93891,0.93883,0.93884,69.01,False
'2018-02-27T20:20:00',0.93873,0.93873,0.9386,0.93868,81.17,0.93884,0.93884,0.9387,0.93878,93.65,False
'2018-02-27T20:21:00',0.93868,0.93868,0.93852,0.93853,67.48,0.93878,0.93878,0.93864,0.93865,76.61,False
'2018-02-27T20:22:00',0.93853,0.93862,0.93853,0.93853,93.75,0.93865,0.93874,0.93864,0.93864,72.01,True
'2018-02-27T20:23:00',0.93854,0.93872,0.93845,0.93872,94.69,0.93864,0.93884,0.93856,0.93883,85.97,True
'2018-02-27T20:24:00',0.93871,0.9388,0.93869,0.93877,93.86,0.93883,0.93891,0.9388,0.93888,101.87,False
'2018-02-27T20:25:00',0.93877,0.93878,0.93842,0.93846,149.52,0.93888,0.93889,0.93851,0.93858,139.47,True
'2018-02-27T20:26:00',0.93847,0.93865,0.93847,0.93855,103.59,0.93858,0.93877,0.93858,0.93866,119.42,True
'2018-02-27T20:27:00',0.93854,0.93866,0.93853,0.93864,77.8,0.93866,0.93877,0.93866,0.93874,77.92,False
'2018-02-27T20:28:00',0.93865,0.93865,0.93864,0.93864,9.86,0.93874,0.93876,0.93874,0.93874,19.81,False
'2018-02-27T20:29:00',0.93863,0.93863,0.9385,0.93856,75.06,0.93873,0.93874,0.9386,0.93867,85.36,True
'2018-02-27T20:30:00',0.93855,0.9387,0.93855,0.93865,61.5,0.93866,0.93882,0.93866,0.93875,79.3,True
'2018-02-27T20:31:00',0.93866,0.93874,0.93865,0.93874,46.38,0.93876,0.93884,0.93874,0.93884,72.48,False
'2018-02-27T20:32:00',0.93874,0.9388,0.93853,0.93855,112.82,0.93883,0.93891,0.93864,0.93865,83.5,True
'2018-02-27T20:33:00',0.93855,0.93864,0.93855,0.93861,69.31,0.93866,0.93875,0.93866,0.93873,49.37,False
'2018-02-27T20:34:00',0.93862,0.93862,0.93853,0.93855,62.16,0.93873,0.93873,0.93864,0.93865,41.56,False
'2018-02-27T20:35:00',0.93859,0.9386,0.93844,0.93847,50.78,0.93867,0.93871,0.93856,0.93859,81.93,True
'2018-02-27T20:36:00',0.93847,0.93861,0.93847,0.93852,56.34,0.93859,0.93872,0.93859,0.93865,58.33,True
'2018-02-27T20:37:00',0.93853,0.93861,0.93853,0.93861,40.64,0.93865,0.93872,0.93865,0.93872,38.04,False
'2018-02-27T20:38:00',0.93862,0.93863,0.93856,0.9386,54.73,0.93872,0.93873,0.93866,0.93871,65.96,True
'2018-02-27T20:39:00',0.9386,0.93866,0.9386,0.93861,83.36,0.9387,0.93877,0.9387,0.93872,61.6,True
'2018-02-27T20:40:00',0.93862,0.93871,0.93861,0.93864,78.24,0.93872,0.93882,0.93872,0.93875,85.1,True
'2018-02-27T20:41:00',0.93864,0.93871,0.93862,0.93866,90.19,0.93875,0.93882,0.93872,0.93876,96.52,False
'2018-02-27T20:42:00',0.93865,0.93866,0.93855,0.93861,53.88,0.93876,0.93876,0.93866,0.93872,64.92,True
'2018-02-27T20:43:00',0.93861,0.93877,0.93861,0.93877,80.17,0.93872,0.93887,0.93872,0.93887,80.84,True
'2018-02-27T20:44:00',0.93879,0.93886,0.93878,0.9388,22.62,0.9389,0.93895,0.93886,0.93891,36.82,False
'2018-02-27T20:45:00',0.9388,0.93885,0.93877,0.9388,22.39,0.93891,0.93894,0.93886,0.9389,26.87,True
'2018-02-27T20:46:00',0.93881,0.9389,0.93881,0.93889,49.9,0.9389,0.939,0.9389,0.939,72.39,False
'2018-02-27T20:47:00',0.93889,0.93893,0.93879,0.93888,62.48,0.939,0.93903,0.93891,0.93897,65.86,True
'2018-02-27T20:48:00',0.93888,0.93889,0.93888,0.93889,12.85,0.93897,0.939,0.93897,0.939,27.61,True
'2018-02-27T20:49:00',0.93887,0.93898,0.93887,0.93896,46.2,0.93899,0.9391,0.93899,0.93908,53.72,False
'2018-02-27T20:50:00',0.93897,0.93897,0.93892,0.93892,24.94,0.93908,0.93908,0.93902,0.93902,34.36,True
'2018-02-27T20:51:00',0.93892,0.93907,0.93888,0.93905,59.51,0.93901,0.93919,0.93899,0.93917,56.45,True
'2018-02-27T20:52:00',0.93905,0.93915,0.93904,0.93906,58.89,0.93917,0.93924,0.93915,0.93917,79.11,False
'2018-02-27T20:53:00',0.93906,0.93907,0.93897,0.93898,78.31,0.93917,0.93919,0.93909,0.9391,57.37,True
'2018-02-27T20:54:00',0.93899,0.93904,0.93896,0.93904,72.72,0.9391,0.93917,0.93907,0.93916,74.62,True
'2018-02-27T20:55:00',0.93904,0.93907,0.93897,0.93907,56.64,0.93916,0.93918,0.93908,0.93917,52.67,False
'2018-02-27T20:56:00',0.93907,0.93907,0.93887,0.9389,47.06,0.93917,0.93917,0.93898,0.93901,56.87,True
'2018-02-27T20:57:00',0.93889,0.93905,0.93886,0.93904,83.0,0.93901,0.93917,0.93896,0.93915,80.27,False
'2018-02-27T20:58:00',0.93905,0.93906,0.93887,0.93887,93.65,0.93917,0.93918,0.93899,0.93899,84.78,True
'2018-02-27T20:59:00',0.93888,0.93905,0.93882,0.93905,112.54,0.93899,0.93916,0.93893,0.93916,107.21,False
'2018-02-27T21:00:00',0.93905,0.93906,0.93882,0.93885,85.54,0.93916,0.93917,0.93893,0.93897,95.95,True
'2018-02-27T21:01:00',0.93885,0.93889,0.93878,0.93889,107.68,0.93897,0.93901,0.9389,0.93901,136.62,False
'2018-02-27T21:02:00',0.93888,0.9389,0.93879,0.93884,70.39,0.93894,0.939,0.93892,0.93895,53.6,False
'2018-02-27T21:03:00',0.93883,0.93883,0.93857,0.93863,119.37,0.93893,0.93893,0.93867,0.93875,105.73,True
'2018-02-27T21:04:00',0.93865,0.93868,0.93859,0.93864,85.44,0.93876,0.93879,0.93868,0.93875,98.84,True
'2018-02-27T21:05:00',0.93867,0.93879,0.93864,0.93877,49.09,0.93878,0.93891,0.93875,0.9389,70.63,True
'2018-02-27T21:06:00',0.93878,0.93879,0.93869,0.93878,61.78,0.9389,0.93891,0.9388,0.93889,86.23,True
'2018-02-27T21:07:00',0.93876,0.93883,0.93875,0.9388,50.08,0.93885,0.93892,0.93884,0.93892,123.92,True
'2018-02-27T21:08:00',0.93878,0.93889,0.93878,0.93887,77.71,0.93889,0.93901,0.93889,0.93897,86.5,False
'2018-02-27T21:09:00',0.93888,0.93888,0.93884,0.93886,67.41,0.93899,0.939,0.93894,0.93898,61.59,False
'2018-02-27T21:10:00',0.93888,0.93892,0.93884,0.93886,77.21,0.93898,0.93902,0.93894,0.93894,69.58,True
'2018-02-27T21:11:00',0.93884,0.9389,0.93884,0.93889,68.19,0.93893,0.93901,0.93893,0.939,44.72,False
'2018-02-27T21:12:00',0.93889,0.93889,0.93888,0.93888,38.42,0.939,0.939,0.93896,0.93899,20.95,True
'2018-02-27T21:13:00',0.93888,0.93902,0.93888,0.93902,71.72,0.93899,0.93911,0.93899,0.93911,93.95,True
'2018-02-27T21:14:00',0.93902,0.93912,0.93902,0.93908,50.87,0.93911,0.93921,0.93911,0.93918,97.68,False
'2018-02-27T21:15:00',0.93908,0.93909,0.93899,0.93903,37.84,0.93916,0.93919,0.9391,0.93911,96.53,True
'2018-02-27T21:16:00',0.93902,0.93903,0.93891,0.93903,55.1,0.93911,0.93915,0.93902,0.93914,90.1,False
'2018-02-27T21:17:00',0.93902,0.93902,0.93886,0.93889,92.83,0.93914,0.93914,0.93897,0.93901,126.11,True
'2018-02-27T21:18:00',0.93889,0.93896,0.93887,0.93895,91.78,0.93901,0.93907,0.93898,0.93905,88.67,False
'2018-02-27T21:19:00',0.93894,0.93905,0.93885,0.93891,122.82,0.93905,0.93916,0.93896,0.93902,125.82,True
'2018-02-27T21:20:00',0.93891,0.93898,0.93885,0.93898,59.65,0.93903,0.93907,0.93896,0.93907,73.55,False
'2018-02-27T21:21:00',0.93898,0.939,0.93883,0.93883,23.31,0.93907,0.93909,0.93893,0.93893,59.95,True
'2018-02-27T21:22:00',0.93886,0.93897,0.93884,0.93889,95.51,0.93896,0.93906,0.93892,0.93897,111.22,False
'2018-02-27T21:23:00',0.93886,0.93887,0.93868,0.93873,97.49,0.93895,0.93897,0.93879,0.93884,87.64,True
'2018-02-27T21:24:00',0.93876,0.93877,0.93871,0.93875,23.0,0.93884,0.93887,0.9388,0.93883,39.5,True
'2018-02-27T21:25:00',0.93875,0.93887,0.93875,0.93884,118.42,0.93883,0.93897,0.93883,0.93893,125.7,True
'2018-02-27T21:26:00',0.93886,0.93895,0.93886,0.93894,65.95,0.93895,0.93904,0.93895,0.93902,67.37,True
'2018-02-27T21:27:00',0.93894,0.93899,0.93892,0.93899,31.24,0.93903,0.93909,0.93901,0.93908,57.28,False
'2018-02-27T21:28:00',0.93899,0.939,0.93889,0.93889,36.43,0.93909,0.9391,0.93899,0.93899,47.83,True
'2018-02-27T21:29:00',0.9389,0.93898,0.9389,0.93895,50.23,0.939,0.93907,0.939,0.93903,95.9,True
'2018-02-27T21:30:00',0.93895,0.93907,0.93892,0.93902,76.08,0.93905,0.93918,0.93902,0.93913,138.9,False
'2018-02-27T21:31:00',0.93903,0.9391,0.93899,0.939,106.76,0.93913,0.9392,0.93909,0.93909,154.01,True
'2018-02-27T21:32:00',0.939,0.93901,0.93895,0.93901,43.61,0.93909,0.93911,0.93904,0.93911,58.59,True
'2018-02-27T21:33:00',0.93901,0.93908,0.93901,0.93904,28.84,0.93912,0.93918,0.93912,0.93915,40.01,False
'2018-02-27T21:34:00',0.93904,0.93904,0.93897,0.939,53.66,0.93915,0.93915,0.93907,0.93909,65.69,True
'2018-02-27T21:35:00',0.939,0.939,0.93897,0.939,24.48,0.9391,0.93911,0.93908,0.9391,49.06,True
'2018-02-27T21:36:00',0.939,0.93902,0.93899,0.93901,68.82,0.9391,0.93911,0.93909,0.93911,58.58,False
'2018-02-27T21:37:00',0.93901,0.93903,0.93886,0.93901,82.64,0.93911,0.93914,0.93896,0.9391,65.33,True
'2018-02-27T21:38:00',0.93899,0.93909,0.93899,0.93906,68.58,0.9391,0.93922,0.93909,0.93918,66.38,False
'2018-02-27T21:39:00',0.93907,0.93908,0.93889,0.93894,82.9,0.93918,0.93918,0.93901,0.93906,63.57,False
'2018-02-27T21:40:00',0.93896,0.93902,0.9389,0.9389,40.63,0.93907,0.93912,0.93902,0.93902,81.55,True
'2018-02-27T21:41:00',0.9389,0.93893,0.9389,0.93891,45.75,0.939,0.93904,0.939,0.93902,58.35,True
'2018-02-27T21:42:00',0.93891,0.939,0.93891,0.939,75.83,0.93902,0.93911,0.93902,0.93911,70.76,False
'2018-02-27T21:43:00',0.939,0.939,0.93891,0.93894,31.8,0.93911,0.93911,0.93902,0.93905,53.27,True
'2018-02-27T21:44:00',0.93894,0.93905,0.93894,0.93905,47.54,0.93905,0.93916,0.93905,0.93916,73.82,True
'2018-02-27T21:45:00',0.93903,0.93915,0.93898,0.93908,101.09,0.93915,0.9392,0.93909,0.9392,116.04,True
'2018-02-27T21:46:00',0.93915,0.93915,0.93904,0.9391,99.47,0.9392,0.9392,0.93912,0.9392,81.85,False
'2018-02-27T21:47:00',0.93909,0.93911,0.93909,0.9391,34.56,0.9392,0.93922,0.9392,0.9392,28.54,False
'2018-02-27T21:48:00',0.9391,0.93911,0.93907,0.93909,90.04,0.9392,0.9392,0.93918,0.9392,89.86,False
'2018-02-27T21:49:00',0.9391,0.93911,0.939,0.93909,60.8,0.93921,0.93921,0.93911,0.9392,78.73,False
'2018-02-27T21:50:00',0.93909,0.93909,0.939,0.93902,57.95,0.9392,0.9392,0.9391,0.93912,92.45,True
'2018-02-27T21:51:00',0.93902,0.93904,0.939,0.93903,42.25,0.93912,0.93916,0.93911,0.93915,61.8,True
'2018-02-27T21:52:00',0.93905,0.93911,0.93904,0.93904,31.0,0.93916,0.9392,0.93914,0.93914,58.78,True
'2018-02-27T21:53:00',0.93904,0.93913,0.93904,0.93913,40.81,0.93913,0.93923,0.93913,0.93923,63.43,False
'2018-02-27T21:54:00',0.93913,0.93914,0.93911,0.93911,39.18,0.93923,0.93925,0.9392,0.93922,55.73,False
'2018-02-27T21:55:00',0.93911,0.93914,0.93907,0.93908,29.07,0.93922,0.93924,0.93917,0.93917,39.29,True
'2018-02-27T21:56:00',0.93907,0.93911,0.93906,0.93911,57.02,0.93917,0.93921,0.93914,0.9392,85.5,False
'2018-02-27T21:57:00',0.93911,0.93913,0.9391,0.9391,55.66,0.93921,0.93924,0.9392,0.9392,67.34,False
'2018-02-27T21:58:00',0.9391,0.9391,0.939,0.93909,54.45,0.9392,0.9392,0.9391,0.9392,117.02,True
'2018-02-27T21:59:00',0.93907,0.93913,0.93902,0.93911,15.99,0.9392,0.93924,0.93909,0.93922,70.79,False
'2018-02-27T22:00:00',0.9391,0.93913,0.93909,0.93909,70.15,0.9392,0.93924,0.93918,0.9392,65.77,True
'2018-02-27T22:01:00',0.93909,0.93911,0.93907,0.93911,22.85,0.93919,0.9392,0.93917,0.93919,16.52,False
'2018-02-27T22:02:00',0.9391,0.9391,0.93902,0.93902,20.63,0.93919,0.93919,0.93909,0.93911,20.76,False
'2018-02-27T22:03:00',0.93902,0.93902,0.93897,0.93897,28.3,0.93912,0.93912,0.93904,0.93905,20.55,False
'2018-02-27T22:04:00',0.93897,0.93898,0.93893,0.93894,16.25,0.93906,0.93908,0.93903,0.93903,37.29,True
'2018-02-27T22:05:00',0.93894,0.93901,0.93894,0.93901,9.12,0.93904,0.93911,0.93904,0.93911,25.51,True
'2018-02-27T22:06:00',0.93901,0.93907,0.93901,0.93907,20.19,0.93912,0.93917,0.93912,0.93917,49.25,False
'2018-02-27T22:07:00',0.93907,0.9391,0.93902,0.93902,19.49,0.9392,0.9392,0.93912,0.93912,35.22,False
'2018-02-27T22:08:00',0.939,0.939,0.939,0.939,2.0,0.9391,0.93911,0.9391,0.93911,3.06,True
'2018-02-27T22:09:00',0.939,0.93912,0.939,0.93906,12.86,0.9391,0.93919,0.9391,0.93917,29.06,True
'2018-02-27T22:10:00',0.93905,0.9391,0.93905,0.9391,12.0,0.93913,0.9392,0.93913,0.9392,27.85,False
'2018-02-27T22:11:00',0.93909,0.93909,0.93907,0.93907,6.0,0.9392,0.9392,0.93917,0.93917,15.93,True
'2018-02-27T22:12:00',0.93907,0.93908,0.93907,0.93908,16.42,0.93917,0.93919,0.93917,0.93919,23.6,False
'2018-02-27T22:13:00',0.93908,0.93908,0.93906,0.93906,23.87,0.93919,0.93919,0.93916,0.93916,41.87,False
'2018-02-27T22:14:00',0.93906,0.93908,0.93901,0.93902,23.78,0.93917,0.93919,0.93911,0.93912,27.79,True
'2018-02-27T22:15:00',0.93902,0.93917,0.93902,0.93915,54.33,0.93911,0.93931,0.93911,0.93928,85.06,True
'2018-02-27T22:16:00',0.93916,0.93925,0.93911,0.93925,31.38,0.93929,0.93938,0.93922,0.93938,52.99,False
'2018-02-27T22:17:00',0.93925,0.93925,0.93923,0.93925,13.61,0.93938,0.93938,0.93934,0.93936,23.19,False
'2018-02-27T22:18:00',0.93925,0.93925,0.93923,0.93923,5.62,0.93934,0.93935,0.93933,0.93933,10.48,True
'2018-02-27T22:19:00',0.93923,0.93927,0.93923,0.93927,30.6,0.93933,0.93938,0.93933,0.93938,41.02,True
'2018-02-27T22:20:00',0.93927,0.9393,0.93927,0.9393,45.55,0.93938,0.93939,0.93937,0.93939,51.71,False
'2018-02-27T22:21:00',0.93931,0.93931,0.93929,0.93929,8.06,0.9394,0.9394,0.9394,0.9394,12.92,True
'2018-02-27T22:22:00',0.9393,0.93936,0.9393,0.93935,52.45,0.9394,0.93946,0.9394,0.93946,50.54,False
'2018-02-27T22:23:00',0.93934,0.93934,0.93931,0.93931,24.25,0.93944,0.93944,0.9394,0.93942,22.29,False
'2018-02-27T22:24:00',0.9393,0.9393,0.93928,0.93928,7.12,0.93942,0.93942,0.93937,0.93937,18.48,False
'2018-02-27T22:25:00',0.93925,0.93926,0.93925,0.93926,18.42,0.93937,0.93938,0.93937,0.93937,14.91,True
'2018-02-27T22:26:00',0.93926,0.93929,0.93926,0.93928,16.81,0.93938,0.93939,0.93937,0.93939,28.72,True
'2018-02-27T22:27:00',0.93928,0.93931,0.93928,0.93929,9.48,0.93937,0.93942,0.93937,0.93938,17.49,True
'2018-02-27T22:28:00',0.9393,0.9393,0.93928,0.9393,12.62,0.93938,0.93939,0.93937,0.93938,15.78,False
'2018-02-27T22:29:00',0.93931,0.93935,0.93928,0.93928,52.15,0.93939,0.93943,0.93937,0.93937,72.49,False
'2018-02-27T22:30:00',0.93928,0.93928,0.93918,0.93918,25.89,0.93937,0.93937,0.9393,0.93931,20.8,False
'2018-02-27T22:31:00',0.93919,0.93919,0.93917,0.93917,13.29,0.93931,0.93931,0.93929,0.9393,16.17,True
'2018-02-27T22:32:00',0.93917,0.93921,0.93917,0.93921,35.34,0.9393,0.93934,0.9393,0.93933,34.54,False
'2018-02-27T22:33:00',0.9392,0.93922,0.93918,0.93918,33.54,0.93933,0.93934,0.93931,0.93931,43.86,False
'2018-02-27T22:34:00',0.93917,0.93917,0.93917,0.93917,11.25,0.9393,0.9393,0.93929,0.9393,15.87,False
'2018-02-27T22:35:00',0.93917,0.93917,0.93917,0.93917,8.06,0.93929,0.9393,0.93929,0.9393,6.12,True
'2018-02-27T22:36:00',0.93918,0.93923,0.93918,0.9392,34.3,0.93931,0.93935,0.93928,0.93928,39.56,True
'2018-02-27T22:37:00',0.93917,0.93924,0.93917,0.93922,29.79,0.93928,0.93935,0.93928,0.93935,49.87,True
'2018-02-27T22:38:00',0.93923,0.93924,0.93923,0.93923,20.71,0.93935,0.93937,0.93935,0.93936,45.34,False
'2018-02-27T22:39:00',0.93923,0.93923,0.93913,0.93915,37.27,0.93935,0.93936,0.93923,0.93927,35.32,False
'2018-02-27T22:40:00',0.93914,0.93914,0.93907,0.93908,22.42,0.93927,0.93927,0.9392,0.9392,31.67,False
'2018-02-27T22:41:00',0.93908,0.93909,0.93907,0.93907,21.87,0.93918,0.93922,0.93918,0.9392,42.79,False
'2018-02-27T22:42:00',0.93907,0.93908,0.93905,0.93906,12.79,0.9392,0.9392,0.93917,0.93919,24.19,False
'2018-02-27T22:43:00',0.93905,0.93905,0.93905,0.93905,13.83,0.93918,0.93918,0.93917,0.93917,28.79,False
'2018-02-27T22:44:00',0.93904,0.93904,0.93903,0.93903,18.93,0.93916,0.93917,0.93916,0.93916,19.3,True
'2018-02-27T22:45:00',0.93903,0.93905,0.93902,0.93904,25.59,0.93916,0.93917,0.93913,0.93917,25.69,False
'2018-02-27T22:46:00',0.93904,0.93904,0.939,0.93902,40.26,0.93917,0.93917,0.93913,0.93914,38.68,False
'2018-02-27T22:47:00',0.93902,0.93902,0.939,0.93901,31.3,0.93914,0.93914,0.93912,0.93914,31.86,False
'2018-02-27T22:48:00',0.939,0.93901,0.93897,0.93897,48.85,0.93913,0.93913,0.93909,0.93911,46.54,True
'2018-02-27T22:49:00',0.93897,0.93899,0.93895,0.93899,36.99,0.93912,0.93912,0.93908,0.93912,43.7,True
'2018-02-27T22:50:00',0.93898,0.93903,0.93891,0.93903,52.49,0.93911,0.93916,0.93904,0.93916,58.53,False
'2018-02-27T22:51:00',0.93903,0.93903,0.93902,0.93903,7.62,0.93916,0.93916,0.93915,0.93916,8.73,False
'2018-02-27T22:52:00',0.93903,0.93903,0.93896,0.93896,22.79,0.93916,0.93916,0.93907,0.9391,27.65,True
'2018-02-27T22:53:00',0.93897,0.939,0.93897,0.93898,26.1,0.9391,0.93913,0.9391,0.93912,46.32,True
'2018-02-27T22:54:00',0.93897,0.93899,0.93896,0.93899,34.95,0.93913,0.93913,0.9391,0.93913,66.3,False
'2018-02-27T22:55:00',0.93898,0.93898,0.93889,0.9389,42.98,0.93913,0.93913,0.93903,0.93903,50.25,False
'2018-02-27T22:56:00',0.9389,0.93894,0.93888,0.9389,34.36,0.93901,0.93905,0.93901,0.93903,31.82,False
'2018-02-27T22:57:00',0.93891,0.93891,0.93889,0.93889,41.1,0.93905,0.93905,0.93903,0.93903,46.53,True
'2018-02-27T22:58:00',0.9389,0.93899,0.9389,0.93895,36.69,0.93903,0.93909,0.93903,0.93908,35.72,False
'2018-02-27T22:59:00',0.93896,0.93901,0.93886,0.93886,11.96,0.93909,0.93914,0.93898,0.93898,14.01,False
'2018-02-27T23:00:00',0.93884,0.93889,0.9386,0.93877,6.17,0.93898,0.93918,0.93898,0.93901,10.26,True
'2018-02-27T23:01:00',0.93877,0.93879,0.93876,0.93878,8.4,0.939,0.93918,0.93899,0.93903,10.33,True
'2018-02-27T23:02:00',0.93878,0.93882,0.93878,0.93879,6.0,0.93901,0.93902,0.93901,0.93902,5.25,True
'2018-02-27T23:03:00',0.93878,0.9389,0.93878,0.9389,2.85,0.93902,0.93907,0.93902,0.93906,3.82,False
'2018-02-27T23:04:00',0.9389,0.9389,0.93884,0.93885,9.0,0.93907,0.93908,0.93906,0.93908,9.12,False
'2018-02-27T23:05:00',0.93885,0.93902,0.93879,0.93883,36.87,0.9391,0.93912,0.939,0.93909,41.19,True
'2018-02-27T23:06:00',0.93885,0.93906,0.93885,0.93899,19.24,0.93911,0.93927,0.9391,0.93918,25.78,False
'2018-02-27T23:07:00',0.93899,0.93899,0.93893,0.93893,3.0,0.93917,0.93917,0.93917,0.93917,3.0,False
'2018-02-27T23:08:00',0.9389,0.93893,0.93889,0.93893,4.5,0.93917,0.93918,0.93917,0.93917,4.0,False
'2018-02-27T23:09:00',0.9389,0.9389,0.9389,0.9389,1.0,0.93917,0.93917,0.93917,0.93917,1.0,False
'2018-02-27T23:10:00',0.9389,0.93892,0.93882,0.93882,9.87,0.93913,0.93917,0.93908,0.93908,11.0,False
'2018-02-27T23:11:00',0.93881,0.93884,0.93877,0.93878,18.0,0.93909,0.93909,0.93899,0.93899,37.7,False
'2018-02-27T23:12:00',0.93878,0.93878,0.93873,0.93873,12.0,0.939,0.93903,0.93899,0.939,20.61,True
'2018-02-27T23:13:00',0.93873,0.93881,0.93868,0.93881,32.48,0.93896,0.93901,0.93891,0.93901,30.6,False
'2018-02-27T23:14:00',0.93883,0.93883,0.93869,0.93873,22.61,0.93901,0.93902,0.93897,0.93898,25.69,False
'2018-02-27T23:15:00',0.93873,0.93884,0.93869,0.93872,18.24,0.93898,0.93901,0.93891,0.93898,27.44,True
'2018-02-27T23:16:00',0.93874,0.93878,0.93872,0.93878,9.37,0.93897,0.939,0.93896,0.93897,14.06,True
'2018-02-27T23:17:00',0.93881,0.93881,0.93878,0.93878,4.0,0.93899,0.93899,0.93899,0.93899,7.76,False
'2018-02-27T23:18:00',0.93878,0.93879,0.93877,0.93877,7.5,0.93899,0.93899,0.93899,0.93899,12.57,True
'2018-02-27T23:19:00',0.93877,0.93878,0.93877,0.93878,8.0,0.93899,0.939,0.93899,0.939,14.88,False
'2018-02-27T23:20:00',0.93876,0.93876,0.93873,0.93875,10.5,0.939,0.939,0.93897,0.93898,16.29,True
'2018-02-27T23:21:00',0.93874,0.93876,0.93874,0.93876,6.0,0.93898,0.93901,0.93898,0.939,11.54,True
'2018-02-27T23:22:00',0.93875,0.93911,0.93868,0.93897,35.32,0.939,0.9393,0.93888,0.9393,28.95,False
'2018-02-27T23:23:00',0.93897,0.93905,0.93892,0.93892,21.52,0.9393,0.9393,0.9393,0.9393,1.6,True
'2018-02-27T23:24:00',0.93892,0.93898,0.93889,0.93898,70.92,0.9393,0.9393,0.93925,0.93928,31.7,True
'2018-02-27T23:25:00',0.939,0.93905,0.939,0.93905,12.49,0.9393,0.9393,0.93928,0.9393,10.7,False
'2018-02-27T23:26:00',0.93904,0.93904,0.93894,0.93895,34.24,0.9393,0.9393,0.93928,0.93928,19.5,False
'2018-02-27T23:27:00',0.93895,0.93896,0.93894,0.93894,27.67,0.93928,0.9393,0.93928,0.93929,19.2,False
'2018-02-27T23:28:00',0.93894,0.93895,0.9389,0.93891,41.38,0.93928,0.9393,0.93924,0.93926,25.5,False
'2018-02-27T23:29:00',0.93891,0.93892,0.93889,0.93889,56.86,0.93926,0.93929,0.93925,0.93926,32.0,True
'2018-02-27T23:30:00',0.93889,0.93901,0.93886,0.93896,44.38,0.93926,0.9393,0.93915,0.9393,22.6,False
'2018-02-27T23:31:00',0.93896,0.93899,0.93893,0.93893,59.58,0.9393,0.9393,0.93924,0.9393,17.6,True
'2018-02-27T23:32:00',0.93893,0.93901,0.93893,0.93898,18.37,0.9393,0.9393,0.93927,0.9393,7.3,False
'2018-02-27T23:33:00',0.93898,0.93902,0.93891,0.93891,37.5,0.93926,0.9393,0.93924,0.93928,17.35,True
'2018-02-27T23:34:00',0.93891,0.939,0.93891,0.939,50.37,0.9393,0.9393,0.93921,0.9393,28.75,False
'2018-02-27T23:35:00',0.93895,0.93896,0.93889,0.93889,50.33,0.93924,0.93931,0.93924,0.93929,46.25,True
'2018-02-27T23:36:00',0.9389,0.93895,0.93889,0.9389,21.85,0.9393,0.93932,0.93927,0.9393,23.94,False
'2018-02-27T23:37:00',0.9389,0.93893,0.93884,0.93889,36.49,0.9393,0.9393,0.93923,0.93928,36.33,False
'2018-02-27T23:38:00',0.93891,0.93896,0.93884,0.93884,60.28,0.93928,0.93932,0.93919,0.93923,49.77,True
'2018-02-27T23:39:00',0.93883,0.93896,0.93883,0.93891,12.5,0.93922,0.9393,0.93922,0.9393,20.42,False
'2018-02-27T23:40:00',0.93891,0.93891,0.93891,0.93891,1.0,0.9393,0.9393,0.9393,0.9393,2.25,False
'2018-02-27T23:41:00',0.9389,0.9389,0.9389,0.9389,1.0,0.9393,0.9393,0.9393,0.9393,1.0,False
'2018-02-27T23:42:00',0.93891,0.93891,0.9389,0.9389,2.0,0.9393,0.9393,0.93929,0.93929,2.5,True
'2018-02-27T23:43:00',0.93889,0.93898,0.93888,0.93896,10.0,0.9393,0.9393,0.93927,0.93928,19.61,True
'2018-02-27T23:44:00',0.93894,0.93897,0.93894,0.93897,28.0,0.93928,0.93929,0.93927,0.93928,38.94,True
'2018-02-27T23:45:00',0.93897,0.93901,0.93895,0.93901,13.0,0.93927,0.9393,0.93927,0.9393,23.97,False
'2018-02-27T23:46:00',0.93896,0.93902,0.93888,0.93895,38.24,0.93928,0.93932,0.93923,0.9393,82.6,True
'2018-02-27T23:47:00',0.93895,0.939,0.9389,0.939,36.65,0.9393,0.93932,0.93929,0.93932,33.23,False
'2018-02-27T23:48:00',0.93892,0.93915,0.93891,0.93899,55.74,0.93931,0.93942,0.93927,0.93931,101.69,False
'2018-02-27T23:49:00',0.93897,0.93901,0.93882,0.93896,99.93,0.93932,0.93935,0.93923,0.93933,146.02,False
'2018-02-27T23:50:00',0.93896,0.939,0.93888,0.9389,34.28,0.93933,0.93936,0.9393,0.9393,38.72,False
'2018-02-27T23:51:00',0.93889,0.93902,0.93883,0.93883,61.37,0.93931,0.93935,0.93921,0.93923,109.32,True
'2018-02-27T23:52:00',0.93883,0.93885,0.93883,0.93885,15.14,0.93923,0.93926,0.93923,0.93926,16.39,True
'2018-02-27T23:53:00',0.93885,0.93886,0.93883,0.93886,22.76,0.93926,0.93928,0.93925,0.93928,27.01,False
'2018-02-27T23:54:00',0.93886,0.93886,0.9388,0.93883,15.9,0.93926,0.93928,0.93925,0.93928,14.03,False
'2018-02-27T23:55:00',0.93881,0.93883,0.93881,0.93882,14.3,0.93926,0.93928,0.9392,0.93921,7.0,True
'2018-02-27T23:56:00',0.93881,0.93885,0.93881,0.93885,46.94,0.9392,0.93929,0.9392,0.93929,14.74,False
'2018-02-27T23:57:00',0.93885,0.93885,0.93868,0.9387,28.75,0.9392,0.93925,0.93914,0.93917,25.93,True
'2018-02-27T23:58:00',0.93871,0.93872,0.93867,0.93872,16.98,0.93917,0.93918,0.93907,0.93918,36.6,True
'2018-02-27T23:59:00',0.93872,0.93877,0.93871,0.93877,15.5,0.93918,0.9392,0.93918,0.9392,27.42,False
'2018-02-28T00:00:00',0.93881,0.93892,0.93872,0.9388,121.15,0.93913,0.93914,0.93888,0.93897,111.14,True
'2018-02-28T00:01:00',0.93878,0.93884,0.93878,0.93884,58.14,0.93894,0.93898,0.93894,0.93897,90.35,False
'2018-02-28T00:02:00',0.9388,0.93884,0.93875,0.93883,39.38,0.93889,0.93897,0.93889,0.93895,48.45,False
'2018-02-28T00:03:00',0.93883,0.93883,0.93883,0.93883,8.0,0.93896,0.93896,0.93893,0.93894,8.44,False
'2018-02-28T00:04:00',0.93883,0.93883,0.93877,0.93877,11.69,0.93894,0.93895,0.93889,0.93889,20.38,True
'2018-02-28T00:05:00',0.93877,0.93878,0.93877,0.93878,18.75,0.93889,0.9389,0.93888,0.93888,34.05,True
'2018-02-28T00:06:00',0.93878,0.93881,0.93878,0.93881,46.95,0.93889,0.93895,0.93888,0.93894,93.02,False
'2018-02-28T00:07:00',0.93881,0.93881,0.93881,0.93881,2.94,0.93894,0.93894,0.93894,0.93894,2.5,True
'2018-02-28T00:08:00',0.93886,0.93893,0.93886,0.93892,18.64,0.93898,0.93907,0.93898,0.93907,26.68,True
'2018-02-28T00:09:00',0.93892,0.93902,0.93892,0.93902,8.51,0.93907,0.93915,0.93906,0.93915,10.19,False
'2018-02-28T00:10:00',0.93902,0.93902,0.93898,0.93899,58.75,0.93915,0.93915,0.9391,0.93913,48.84,False
'2018-02-28T00:11:00',0.93899,0.93902,0.93897,0.93897,13.68,0.93914,0.93915,0.93913,0.93913,12.11,False
'2018-02-28T00:12:00',0.93898,0.93898,0.93891,0.93892,21.39,0.93913,0.93913,0.939,0.93906,19.61,False
'2018-02-28T00:13:00',0.93893,0.93893,0.93892,0.93892,13.82,0.93906,0.93906,0.93905,0.93906,15.74,True
'2018-02-28T00:14:00',0.93892,0.93893,0.9389,0.93893,23.89,0.93906,0.93906,0.93903,0.93906,23.98,False
'2018-02-28T00:15:00',0.93891,0.93896,0.9389,0.93893,35.56,0.93905,0.93906,0.93903,0.93905,34.21,False
'2018-02-28T00:16:00',0.93893,0.93902,0.93888,0.93889,44.21,0.93904,0.93914,0.93896,0.93902,49.69,True
'2018-02-28T00:17:00',0.93889,0.93893,0.93889,0.93891,12.25,0.93902,0.93905,0.93902,0.93904,12.44,True
'2018-02-28T00:18:00',0.93891,0.93891,0.93891,0.93891,20.0,0.93904,0.93906,0.93904,0.93905,28.85,False
'2018-02-28T00:19:00',0.93891,0.93891,0.9389,0.93891,30.0,0.93905,0.93905,0.93904,0.93904,37.93,True
'2018-02-28T00:20:00',0.93891,0.93893,0.9389,0.93891,17.27,0.93905,0.93905,0.93904,0.93905,31.79,False
'2018-02-28T00:21:00',0.93891,0.93895,0.93884,0.93884,40.58,0.93903,0.93907,0.93894,0.93895,54.07,True
'2018-02-28T00:22:00',0.93885,0.93886,0.93881,0.93886,46.39,0.93894,0.93898,0.93893,0.93896,60.89,False
'2018-02-28T00:23:00',0.93886,0.9389,0.93885,0.93885,29.05,0.93896,0.93903,0.93896,0.93897,40.65,False
'2018-02-28T00:24:00',0.93883,0.93885,0.93883,0.93885,16.65,0.93893,0.93897,0.93892,0.93897,19.42,True
'2018-02-28T00:25:00',0.93885,0.93889,0.93885,0.93888,15.32,0.93897,0.939,0.93897,0.93899,14.17,True
'2018-02-28T00:26:00',0.93889,0.93889,0.93889,0.93889,7.0,0.93899,0.939,0.93899,0.93899,10.48,False
'2018-02-28T00:27:00',0.93884,0.93885,0.93884,0.93885,8.01,0.93897,0.93897,0.93897,0.93897,6.07,True
'2018-02-28T00:28:00',0.93885,0.93891,0.93885,0.93888,17.63,0.93897,0.93902,0.93897,0.93902,21.52,True
'2018-02-28T00:29:00',0.93888,0.93891,0.93887,0.9389,20.07,0.93902,0.93903,0.93902,0.93902,31.82,False
'2018-02-28T00:30:00',0.93888,0.93894,0.93884,0.9389,35.91,0.93902,0.93902,0.93897,0.93897,43.49,True
'2018-02-28T00:31:00',0.9389,0.93892,0.93889,0.93891,19.82,0.93897,0.93902,0.93897,0.93901,24.55,False
'2018-02-28T00:32:00',0.93892,0.93892,0.93888,0.93889,17.03,0.93901,0.93902,0.93898,0.93899,18.92,False
'2018-02-28T00:33:00',0.93889,0.93889,0.93886,0.93887,40.32,0.93897,0.93901,0.93897,0.93899,38.59,True
'2018-02-28T00:34:00',0.93887,0.93891,0.93887,0.93891,15.32,0.939,0.93903,0.93899,0.93901,15.99,False
'2018-02-28T00:35:00',0.93891,0.93891,0.93887,0.9389,34.81,0.93898,0.93901,0.93898,0.93901,54.73,True
'2018-02-28T00:36:00',0.9389,0.93891,0.93889,0.9389,35.45,0.93901,0.93903,0.93901,0.93902,57.09,False
'2018-02-28T00:37:00',0.9389,0.9389,0.93885,0.93887,18.0,0.939,0.93901,0.93894,0.93897,24.69,False
'2018-02-28T00:38:00',0.93884,0.93884,0.93883,0.93883,9.56,0.93894,0.93895,0.93894,0.93894,8.99,True
'2018-02-28T00:39:00',0.93882,0.93882,0.93882,0.93882,61.97,0.93896,0.93897,0.93896,0.93897,62.37,False
'2018-02-28T00:40:00',0.93881,0.93884,0.9388,0.93882,56.09,0.93897,0.93897,0.93894,0.93897,35.22,True
'2018-02-28T00:41:00',0.93882,0.93886,0.93882,0.93886,9.93,0.93894,0.93899,0.93894,0.93899,6.16,True
'2018-02-28T00:42:00',0.93888,0.93892,0.93888,0.93891,27.32,0.93899,0.93905,0.93899,0.93903,30.57,True
'2018-02-28T00:43:00',0.93893,0.93895,0.93891,0.93895,11.24,0.93903,0.93907,0.93903,0.93907,8.69,True
'2018-02-28T00:44:00',0.93895,0.93896,0.93895,0.93896,19.51,0.93908,0.93908,0.93903,0.93907,19.73,True
'2018-02-28T00:45:00',0.93897,0.93904,0.93896,0.93899,58.17,0.93908,0.93917,0.93906,0.93912,47.45,False
'2018-02-28T00:46:00',0.93899,0.93899,0.93897,0.93897,11.51,0.93912,0.93912,0.93908,0.93909,11.94,True
'2018-02-28T00:47:00',0.939,0.93907,0.939,0.93906,31.62,0.93914,0.93923,0.93912,0.93921,22.04,True
'2018-02-28T00:48:00',0.93908,0.93916,0.93908,0.93916,26.55,0.93923,0.93932,0.93922,0.93932,36.9,False
'2018-02-28T00:49:00',0.93915,0.93915,0.93911,0.93912,14.43,0.9393,0.9393,0.93928,0.93929,19.36,True
'2018-02-28T00:50:00',0.93915,0.93915,0.9391,0.93912,13.19,0.93929,0.93931,0.93929,0.9393,17.42,False
'2018-02-28T00:51:00',0.9391,0.9391,0.93909,0.93909,67.86,0.93928,0.93929,0.93928,0.93928,17.57,False
'2018-02-28T00:52:00',0.93908,0.93909,0.93903,0.93903,37.32,0.93922,0.93923,0.93917,0.93917,31.43,False
'2018-02-28T00:53:00',0.93905,0.93905,0.93901,0.93901,20.8,0.93919,0.93919,0.93911,0.93911,24.78,False
'2018-02-28T00:54:00',0.93901,0.93901,0.93898,0.93898,4.06,0.93914,0.93915,0.93914,0.93915,5.94,True
'2018-02-28T00:55:00',0.93897,0.93905,0.93893,0.93904,55.67,0.93913,0.93921,0.93909,0.93921,70.28,True
'2018-02-28T00:56:00',0.93904,0.93906,0.93899,0.93905,50.72,0.93921,0.93922,0.93912,0.9392,66.87,True
'2018-02-28T00:57:00',0.93905,0.93933,0.93905,0.93933,103.32,0.9392,0.9395,0.9392,0.9395,92.97,False
'2018-02-28T00:58:00',0.93934,0.93935,0.93932,0.93933,34.96,0.93951,0.93951,0.93947,0.93947,40.22,True
'2018-02-28T00:59:00',0.93935,0.93945,0.93934,0.93945,89.95,0.93948,0.9396,0.93948,0.9396,118.23,True
'2018-02-28T01:00:00',0.93945,0.93976,0.93936,0.93968,161.27,0.9396,0.9399,0.93951,0.93984,184.94,False
'2018-02-28T01:01:00',0.93969,0.9397,0.93956,0.93964,86.41,0.93984,0.93984,0.93973,0.93976,128.53,False
'2018-02-28T01:02:00',0.93964,0.93964,0.93948,0.93952,75.87,0.93977,0.93977,0.93965,0.93967,109.12,False
'2018-02-28T01:03:00',0.93952,0.93952,0.93947,0.93949,92.32,0.93967,0.93967,0.9396,0.93963,67.54,True
'2018-02-28T01:04:00',0.93951,0.93955,0.93951,0.93952,41.31,0.93963,0.93969,0.93963,0.93964,47.66,True
'2018-02-28T01:05:00',0.93954,0.93957,0.93949,0.93957,74.24,0.93967,0.93972,0.93963,0.93972,71.87,True
'2018-02-28T01:06:00',0.93957,0.9397,0.93956,0.9397,75.01,0.93972,0.93984,0.9397,0.93984,76.68,False
'2018-02-28T01:07:00',0.9397,0.93971,0.93946,0.93948,100.61,0.93982,0.93984,0.93958,0.93962,137.25,False
'2018-02-28T01:08:00',0.93947,0.93947,0.93933,0.93933,117.58,0.93958,0.93958,0.93946,0.93948,184.9,True
'2018-02-28T01:09:00',0.93933,0.9395,0.93933,0.93943,156.93,0.93949,0.93966,0.93947,0.93957,138.98,False
'2018-02-28T01:10:00',0.93943,0.93943,0.93929,0.93933,103.73,0.93957,0.93957,0.9394,0.93947,168.76,False
'2018-02-28T01:11:00',0.93935,0.93943,0.93925,0.93932,53.01,0.93949,0.93956,0.93939,0.93946,68.36,True
'2018-02-28T01:12:00',0.93934,0.93938,0.93934,0.93937,37.66,0.93948,0.9395,0.93947,0.93949,59.23,True
'2018-02-28T01:13:00',0.9394,0.93952,0.9394,0.9395,27.58,0.93949,0.93964,0.93948,0.93961,42.75,True
'2018-02-28T01:14:00',0.9395,0.93952,0.93937,0.93951,67.06,0.93963,0.93966,0.9395,0.93965,97.93,True
'2018-02-28T01:15:00',0.93951,0.93957,0.93951,0.93953,43.49,0.93966,0.93972,0.93965,0.93967,61.99,True
'2018-02-28T01:16:00',0.93953,0.93956,0.93953,0.93956,40.17,0.93967,0.93967,0.93964,0.93967,33.18,False
'2018-02-28T01:17:00',0.93956,0.93956,0.93949,0.93954,18.56,0.93967,0.93967,0.93961,0.93966,17.81,False
'2018-02-28T01:18:00',0.93954,0.93954,0.93938,0.93938,30.97,0.93967,0.93967,0.93952,0.93952,40.56,True
'2018-02-28T01:19:00',0.93938,0.9394,0.93932,0.9394,66.88,0.93952,0.93955,0.93944,0.93955,70.26,False
'2018-02-28T01:20:00',0.9394,0.9394,0.93933,0.93937,32.11,0.93954,0.93954,0.93944,0.93949,38.75,False
'2018-02-28T01:21:00',0.93937,0.93937,0.93933,0.93934,22.12,0.93949,0.93949,0.93944,0.93946,24.08,False
'2018-02-28T01:22:00',0.93933,0.93938,0.93929,0.9393,36.93,0.93945,0.9395,0.93943,0.93943,46.82,False
'2018-02-28T01:23:00',0.93929,0.93932,0.93929,0.9393,21.36,0.93942,0.93943,0.93941,0.93941,20.59,False
'2018-02-28T01:24:00',0.9393,0.9393,0.93919,0.93919,38.86,0.93941,0.93943,0.93932,0.93932,52.71,False
'2018-02-28T01:25:00',0.93919,0.9392,0.93904,0.93911,74.56,0.93932,0.93932,0.93914,0.93921,120.15,True
'2018-02-28T01:26:00',0.93911,0.93923,0.93911,0.93921,26.89,0.93921,0.93932,0.93921,0.9393,33.04,False
'2018-02-28T01:27:00',0.93921,0.93921,0.9391,0.9391,17.63,0.9393,0.9393,0.9392,0.93921,24.34,True
'2018-02-28T01:28:00',0.9391,0.93912,0.93909,0.93912,14.27,0.9392,0.93922,0.93919,0.93922,18.49,True
'2018-02-28T01:29:00',0.93917,0.93922,0.93917,0.93919,8.7,0.93923,0.93931,0.93923,0.93931,10.73,True
'2018-02-28T01:30:00',0.93919,0.93934,0.93919,0.93925,84.6,0.9393,0.93946,0.9393,0.93939,91.79,True
'2018-02-28T01:31:00',0.93927,0.93929,0.93926,0.93928,32.71,0.93941,0.93942,0.93939,0.9394,30.86,True
'2018-02-28T01:32:00',0.93928,0.93933,0.93928,0.93931,22.75,0.9394,0.93945,0.9394,0.93944,9.69,False
'2018-02-28T01:33:00',0.93931,0.93931,0.93915,0.93916,58.6,0.93945,0.93945,0.93928,0.9393,81.13,False
'2018-02-28T01:34:00',0.93917,0.93919,0.93911,0.93911,52.16,0.93931,0.93931,0.93919,0.93922,59.51,True
'2018-02-28T01:35:00',0.93909,0.93927,0.93909,0.93925,34.16,0.93922,0.93939,0.93921,0.93938,59.01,False
'2018-02-28T01:36:00',0.93924,0.93925,0.93919,0.93919,19.44,0.93938,0.93938,0.93932,0.93932,21.87,False
'2018-02-28T01:37:00',0.93918,0.93919,0.93918,0.93919,3.83,0.93931,0.93931,0.9393,0.9393,3.44,False
'2018-02-28T01:38:00',0.93919,0.93919,0.93917,0.93918,20.06,0.93931,0.93931,0.93929,0.9393,16.97,False
'2018-02-28T01:39:00',0.93917,0.93918,0.93908,0.93908,22.98,0.9393,0.9393,0.9392,0.9392,28.82,True
'2018-02-28T01:40:00',0.93909,0.93909,0.93901,0.93908,44.91,0.93921,0.93921,0.93915,0.93921,31.62,True
'2018-02-28T01:41:00',0.9391,0.93925,0.9391,0.93924,28.33,0.93922,0.93939,0.93922,0.93939,30.18,True
'2018-02-28T01:42:00',0.93925,0.93929,0.93925,0.93929,39.35,0.93938,0.93942,0.93938,0.93942,44.79,True
'2018-02-28T01:43:00',0.93929,0.93935,0.93928,0.9393,63.66,0.93942,0.93948,0.9394,0.93943,54.89,False
'2018-02-28T01:44:00',0.93928,0.93934,0.93925,0.93928,36.55,0.93941,0.93946,0.93937,0.93939,41.9,True
'2018-02-28T01:45:00',0.93931,0.93933,0.93928,0.93931,31.06,0.93941,0.93945,0.93939,0.93944,49.52,True
'2018-02-28T01:46:00',0.93932,0.93938,0.93931,0.93938,21.64,0.93945,0.9395,0.93945,0.9395,26.31,True
'2018-02-28T01:47:00',0.9394,0.93954,0.9394,0.93953,96.22,0.93951,0.93967,0.93951,0.93966,125.9,True
'2018-02-28T01:48:00',0.93952,0.93956,0.9395,0.93953,51.56,0.93965,0.93969,0.93964,0.93967,75.52,True
'2018-02-28T01:49:00',0.93953,0.93956,0.93951,0.93955,45.62,0.93967,0.93968,0.93965,0.93966,79.08,False
'2018-02-28T01:50:00',0.93955,0.93957,0.93953,0.93954,65.71,0.93968,0.93971,0.93966,0.93967,87.43,True
'2018-02-28T01:51:00',0.93953,0.93964,0.93951,0.93964,69.82,0.93965,0.93977,0.93965,0.93977,76.02,False
'2018-02-28T01:52:00',0.93963,0.93982,0.93949,0.9395,175.5,0.93977,0.93994,0.93963,0.93964,240.3,False
'2018-02-28T01:53:00',0.9395,0.9395,0.9392,0.93926,178.97,0.93964,0.93964,0.93934,0.93939,249.4,True
'2018-02-28T01:54:00',0.93928,0.93936,0.93907,0.93933,201.79,0.93941,0.93949,0.93919,0.93944,224.14,False
'2018-02-28T01:55:00',0.93935,0.93939,0.93924,0.93925,151.06,0.93944,0.9395,0.93936,0.93937,189.37,False
'2018-02-28T01:56:00',0.93924,0.93925,0.93906,0.93907,76.05,0.93938,0.93939,0.93921,0.93922,73.69,True
'2018-02-28T01:57:00',0.93906,0.93921,0.93904,0.93908,110.81,0.93922,0.93935,0.93919,0.93923,124.68,True
'2018-02-28T01:58:00',0.93908,0.93911,0.93907,0.93909,48.41,0.93922,0.93923,0.93921,0.93923,24.19,False
'2018-02-28T01:59:00',0.93906,0.93908,0.93906,0.93908,41.09,0.9392,0.93923,0.9392,0.93922,46.45,False
'2018-02-28T02:00:00',0.93908,0.93912,0.93903,0.93906,31.34,0.93922,0.93925,0.93917,0.93917,34.05,True
'2018-02-28T02:01:00',0.93907,0.93931,0.93907,0.93929,44.43,0.9392,0.93946,0.9392,0.93945,55.43,False
'2018-02-28T02:02:00',0.9393,0.93931,0.93919,0.93919,74.61,0.93945,0.93946,0.93932,0.93933,98.63,True
'2018-02-28T02:03:00',0.9392,0.93932,0.9392,0.93931,100.75,0.93933,0.93946,0.93933,0.93945,125.28,True
'2018-02-28T02:04:00',0.93929,0.93944,0.93929,0.93944,57.55,0.93942,0.93959,0.93941,0.93959,84.15,False
'2018-02-28T02:05:00',0.93944,0.93944,0.93933,0.93933,76.43,0.93958,0.93958,0.93946,0.93946,119.24,False
'2018-02-28T02:06:00',0.93933,0.93935,0.93925,0.9393,113.5,0.93945,0.93948,0.93939,0.93943,160.15,False
'2018-02-28T02:07:00',0.93932,0.93933,0.93922,0.93929,93.16,0.93944,0.93945,0.93936,0.93942,96.97,False
'2018-02-28T02:08:00',0.93929,0.9393,0.93925,0.93928,45.49,0.93941,0.93942,0.93937,0.9394,67.91,False
'2018-02-28T02:09:00',0.93927,0.93927,0.9392,0.93927,64.78,0.93937,0.9394,0.93933,0.9394,77.33,False
'2018-02-28T02:10:00',0.93926,0.93927,0.9388,0.93883,221.26,0.9394,0.9394,0.93895,0.93897,226.65,True
'2018-02-28T02:11:00',0.93879,0.93899,0.93876,0.93894,222.33,0.93894,0.93914,0.93889,0.93908,292.94,False
'2018-02-28T02:12:00',0.93894,0.93896,0.93883,0.93893,116.11,0.93908,0.93911,0.93897,0.93907,156.4,False
'2018-02-28T02:13:00',0.93892,0.93898,0.93887,0.93893,118.31,0.93905,0.93911,0.939,0.93906,131.02,False
'2018-02-28T02:14:00',0.93893,0.93896,0.93878,0.93889,253.86,0.93905,0.93909,0.93889,0.93903,291.35,True
'2018-02-28T02:15:00',0.93889,0.93913,0.93889,0.93908,179.01,0.93903,0.93926,0.93903,0.93922,223.32,True
'2018-02-28T02:16:00',0.93908,0.93917,0.93901,0.93914,100.7,0.93922,0.93931,0.93916,0.93927,139.66,False
'2018-02-28T02:17:00',0.93914,0.93918,0.93893,0.93893,162.77,0.93927,0.93931,0.93905,0.93905,167.08,True
'2018-02-28T02:18:00',0.9389,0.93904,0.93885,0.939,95.42,0.93904,0.93917,0.93898,0.93914,139.67,True
'2018-02-28T02:19:00',0.93901,0.93917,0.93899,0.93913,100.97,0.93915,0.93932,0.93912,0.93928,144.38,False
'2018-02-28T02:20:00',0.93918,0.9392,0.93905,0.9391,67.02,0.93929,0.93934,0.93918,0.93922,82.32,True
'2018-02-28T02:21:00',0.93908,0.93919,0.93902,0.93919,69.0,0.93922,0.93933,0.93916,0.93933,84.14,False
'2018-02-28T02:22:00',0.93917,0.93921,0.93907,0.93908,70.08,0.9393,0.93935,0.9392,0.93921,90.67,True
'2018-02-28T02:23:00',0.93908,0.93917,0.93902,0.93915,60.85,0.93921,0.9393,0.93915,0.93928,66.43,False
'2018-02-28T02:24:00',0.93915,0.93919,0.93913,0.93913,36.47,0.93929,0.93933,0.93923,0.93924,60.79,False
'2018-02-28T02:25:00',0.93909,0.93909,0.93896,0.93899,81.58,0.93924,0.93924,0.9391,0.93914,88.68,True
'2018-02-28T02:26:00',0.93898,0.93915,0.93898,0.93914,129.17,0.93912,0.93929,0.93912,0.93929,125.96,True
'2018-02-28T02:27:00',0.93914,0.93923,0.93914,0.93919,84.75,0.93928,0.93936,0.93928,0.93933,85.6,True
'2018-02-28T02:28:00',0.93919,0.9393,0.93919,0.93928,53.04,0.93933,0.93944,0.93933,0.9394,50.36,False
'2018-02-28T02:29:00',0.93928,0.93928,0.93912,0.93912,98.0,0.9394,0.9394,0.93925,0.93925,120.88,False
'2018-02-28T02:30:00',0.93912,0.93916,0.93902,0.93903,96.81,0.93925,0.9393,0.93915,0.93917,103.69,True
'2018-02-28T02:31:00',0.93903,0.93913,0.93902,0.93913,50.73,0.93917,0.93925,0.93914,0.93924,60.39,True
'2018-02-28T02:32:00',0.93914,0.93929,0.93911,0.93927,77.42,0.93926,0.93942,0.93923,0.93937,109.57,False
'2018-02-28T02:33:00',0.93927,0.93931,0.93923,0.93923,48.72,0.93938,0.93943,0.93935,0.93935,42.92,True
'2018-02-28T02:34:00',0.93923,0.93932,0.93919,0.93926,85.82,0.93936,0.93945,0.93932,0.9394,81.62,True
'2018-02-28T02:35:00',0.93926,0.93937,0.93924,0.93932,89.31,0.93937,0.93951,0.93936,0.93944,85.62,False
'2018-02-28T02:36:00',0.93932,0.93932,0.93916,0.93916,44.29,0.93944,0.93944,0.93929,0.93929,58.54,True
'2018-02-28T02:37:00',0.93914,0.93925,0.93914,0.93923,107.92,0.93925,0.93938,0.93925,0.93935,87.11,True
'2018-02-28T02:38:00',0.93924,0.9393,0.93924,0.93929,43.89,0.93937,0.93943,0.93937,0.9394,57.28,False
'2018-02-28T02:39:00',0.93928,0.93928,0.93897,0.93897,66.78,0.9394,0.9394,0.93909,0.9391,77.36,True
'2018-02-28T02:40:00',0.93897,0.939,0.9389,0.93898,95.85,0.9391,0.93913,0.93901,0.9391,97.7,True
'2018-02-28T02:41:00',0.93901,0.93905,0.93898,0.93901,57.26,0.93913,0.93917,0.9391,0.93913,59.9,True
'2018-02-28T02:42:00',0.939,0.93909,0.939,0.93906,67.81,0.93912,0.93922,0.93912,0.93917,78.95,False
'2018-02-28T02:43:00',0.93906,0.93908,0.93901,0.93905,81.12,0.93918,0.93921,0.93914,0.93917,67.49,False
'2018-02-28T02:44:00',0.93901,0.93901,0.93891,0.939,88.72,0.93914,0.93914,0.93905,0.93912,87.09,False
'2018-02-28T02:45:00',0.939,0.93903,0.93892,0.939,95.36,0.93913,0.93917,0.93905,0.93912,99.86,False
'2018-02-28T02:46:00',0.93898,0.93898,0.93879,0.93882,99.02,0.93911,0.93911,0.93891,0.93896,120.56,False
'2018-02-28T02:47:00',0.93883,0.93887,0.93872,0.93876,117.94,0.93897,0.93899,0.93886,0.93888,125.8,True
'2018-02-28T02:48:00',0.93874,0.93896,0.93874,0.93895,138.69,0.93887,0.93909,0.93887,0.93907,137.85,False
'2018-02-28T02:49:00',0.93896,0.93897,0.93884,0.93888,94.05,0.93909,0.9391,0.93897,0.93901,104.73,True
'2018-02-28T02:50:00',0.93888,0.93893,0.93885,0.9389,119.17,0.93899,0.93906,0.93897,0.93902,69.13,True
'2018-02-28T02:51:00',0.9389,0.93893,0.93888,0.93891,73.09,0.93902,0.93907,0.939,0.93904,72.52,True
'2018-02-28T02:52:00',0.93892,0.93902,0.93891,0.93902,120.04,0.93905,0.93916,0.93905,0.93916,89.25,True
'2018-02-28T02:53:00',0.93903,0.93923,0.93902,0.9392,123.71,0.93917,0.93933,0.93915,0.93933,142.66,True
'2018-02-28T02:54:00',0.9392,0.93925,0.93917,0.93923,111.79,0.93934,0.93939,0.9393,0.93937,128.44,True
'2018-02-28T02:55:00',0.93925,0.93936,0.93925,0.93933,97.17,0.93938,0.93948,0.93937,0.93946,113.59,False
'2018-02-28T02:56:00',0.93933,0.93944,0.93929,0.9393,93.42,0.93947,0.93957,0.93942,0.93943,96.45,False
'2018-02-28T02:57:00',0.9393,0.93935,0.93927,0.93927,65.93,0.93943,0.93948,0.93939,0.93939,50.5,True
'2018-02-28T02:58:00',0.93927,0.93932,0.93922,0.9393,84.2,0.93939,0.93945,0.93934,0.93944,78.51,False
'2018-02-28T02:59:00',0.9393,0.9393,0.93923,0.93924,44.39,0.93944,0.93944,0.93935,0.93937,44.39,False
'2018-02-28T03:00:00',0.93923,0.93923,0.93919,0.93921,47.57,0.93933,0.93937,0.9393,0.93934,43.38,True
'2018-02-28T03:01:00',0.93923,0.93932,0.93919,0.93932,67.58,0.93936,0.93944,0.93932,0.93943,63.92,False
'2018-02-28T03:02:00',0.93931,0.93932,0.93929,0.93931,21.11,0.93943,0.93943,0.9394,0.93942,18.13,False
'2018-02-28T03:03:00',0.93929,0.93929,0.93919,0.93923,85.97,0.93942,0.93942,0.93931,0.93935,54.2,True
'2018-02-28T03:04:00',0.93923,0.93931,0.93923,0.93931,61.71,0.93936,0.93942,0.93936,0.93942,36.67,True
'2018-02-28T03:05:00',0.93931,0.93938,0.93929,0.93932,82.03,0.93942,0.93952,0.93942,0.93944,63.79,True
'2018-02-28T03:06:00',0.93932,0.93938,0.93925,0.93936,64.73,0.93944,0.93951,0.93937,0.93949,52.75,True
'2018-02-28T03:07:00',0.93934,0.93947,0.93934,0.93946,71.56,0.93947,0.93959,0.93947,0.93958,75.94,True
'2018-02-28T03:08:00',0.93945,0.93951,0.93937,0.93951,107.09,0.93957,0.93964,0.93949,0.93963,82.99,False
'2018-02-28T03:09:00',0.93951,0.93957,0.93946,0.93949,117.05,0.93965,0.93971,0.93959,0.93962,96.99,False
'2018-02-28T03:10:00',0.93949,0.93949,0.9394,0.93947,80.65,0.93962,0.93962,0.93952,0.93959,64.25,True
'2018-02-28T03:11:00',0.93948,0.9396,0.93945,0.9396,67.61,0.93961,0.93973,0.93958,0.93972,72.52,False
'2018-02-28T03:12:00',0.93959,0.9396,0.9395,0.9395,107.19,0.93972,0.93972,0.93962,0.93962,92.52,False
'2018-02-28T03:13:00',0.9395,0.93951,0.93948,0.93949,64.22,0.93964,0.93964,0.93961,0.93962,58.82,True
'2018-02-28T03:14:00',0.93949,0.93956,0.93948,0.93954,58.58,0.93962,0.93968,0.93961,0.93966,56.05,False
'2018-02-28T03:15:00',0.93956,0.93957,0.93946,0.9395,110.7,0.93968,0.93968,0.93959,0.93962,98.2,True
'2018-02-28T03:16:00',0.9395,0.93951,0.93947,0.93951,56.19,0.93961,0.93963,0.93959,0.93961,55.21,True
'2018-02-28T03:17:00',0.93949,0.93966,0.93949,0.93958,65.83,0.93962,0.93977,0.9396,0.93971,44.13,True
'2018-02-28T03:18:00',0.93957,0.93961,0.93952,0.9396,50.91,0.93969,0.93974,0.93964,0.93974,42.5,False
'2018-02-28T03:19:00',0.93959,0.93959,0.93951,0.93951,47.46,0.93973,0.93973,0.93965,0.93965,49.6,True
'2018-02-28T03:20:00',0.93951,0.93958,0.93949,0.93958,65.18,0.93963,0.93972,0.93962,0.93972,79.69,False
'2018-02-28T03:21:00',0.93958,0.93959,0.93952,0.93952,47.49,0.93972,0.93972,0.93965,0.93965,38.82,False
'2018-02-28T03:22:00',0.93953,0.93953,0.93948,0.93949,21.49,0.93966,0.93966,0.93961,0.93962,24.72,False
'2018-02-28T03:23:00',0.93949,0.93951,0.93946,0.93948,17.93,0.93962,0.93962,0.93959,0.93959,16.12,True
'2018-02-28T03:24:00',0.93947,0.93951,0.93947,0.9395,11.45,0.93959,0.93963,0.93959,0.93963,19.38,False
'2018-02-28T03:25:00',0.9395,0.93951,0.93949,0.93949,31.14,0.93963,0.93963,0.9396,0.93963,23.56,True
'2018-02-28T03:26:00',0.9395,0.9396,0.9395,0.93958,40.27,0.93962,0.93973,0.93962,0.93972,38.12,True
'2018-02-28T03:27:00',0.9396,0.93971,0.9396,0.93969,85.86,0.93972,0.93983,0.93972,0.93981,75.73,True
'2018-02-28T03:28:00',0.93971,0.93976,0.93969,0.93969,96.16,0.93982,0.93989,0.93982,0.93983,56.62,False
'2018-02-28T03:29:00',0.93969,0.93972,0.93966,0.93967,52.83,0.93982,0.93984,0.93979,0.9398,40.92,True
'2018-02-28T03:30:00',0.93969,0.93978,0.93969,0.93973,48.78,0.93981,0.93987,0.93981,0.93984,49.39,False
'2018-02-28T03:31:00',0.93973,0.93974,0.93957,0.93959,80.9,0.93984,0.93985,0.93969,0.93972,73.78,True
'2018-02-28T03:32:00',0.93958,0.93969,0.93956,0.93968,64.94,0.93971,0.93982,0.93969,0.93982,52.35,False
'2018-02-28T03:33:00',0.93969,0.93971,0.93964,0.93967,77.88,0.93983,0.93983,0.93976,0.9398,57.12,False
'2018-02-28T03:34:00',0.93965,0.93966,0.93957,0.93963,76.82,0.93979,0.93979,0.9397,0.93976,79.23,False
'2018-02-28T03:35:00',0.93963,0.93965,0.93959,0.93959,64.69,0.93976,0.93977,0.93972,0.93972,76.62,True
'2018-02-28T03:36:00',0.93958,0.93967,0.93958,0.93967,74.81,0.93972,0.9398,0.93971,0.9398,62.34,False
'2018-02-28T03:37:00',0.93967,0.93971,0.93967,0.93967,29.91,0.93981,0.93984,0.93978,0.93979,26.6,False
'2018-02-28T03:38:00',0.93967,0.93968,0.9396,0.9396,39.77,0.93979,0.93981,0.93973,0.93973,46.42,False
'2018-02-28T03:39:00',0.9396,0.9396,0.93953,0.93957,87.52,0.93972,0.93972,0.93966,0.93969,86.28,True
'2018-02-28T03:40:00',0.9396,0.93967,0.93958,0.93961,147.55,0.93972,0.9398,0.93971,0.93974,161.52,True
'2018-02-28T03:41:00',0.93961,0.93968,0.93961,0.93965,75.58,0.93973,0.93982,0.93972,0.93978,80.06,False
'2018-02-28T03:42:00',0.93966,0.9397,0.93957,0.9396,55.12,0.93979,0.93983,0.93969,0.93973,52.16,False
'2018-02-28T03:43:00',0.93961,0.93961,0.93957,0.93959,61.26,0.93974,0.93974,0.93969,0.93972,53.66,True
'2018-02-28T03:44:00',0.9396,0.93976,0.93956,0.93972,62.99,0.93972,0.93988,0.93969,0.93986,75.49,True
'2018-02-28T03:45:00',0.93972,0.93977,0.93972,0.93973,78.45,0.93986,0.93989,0.93985,0.93985,54.62,False
'2018-02-28T03:46:00',0.93975,0.93978,0.93972,0.93972,45.31,0.93987,0.93991,0.93985,0.93985,31.42,True
'2018-02-28T03:47:00',0.93975,0.93978,0.93975,0.93976,101.25,0.93987,0.93991,0.93987,0.93989,57.29,True
'2018-02-28T03:48:00',0.93976,0.93989,0.93976,0.93985,117.44,0.93989,0.94003,0.93989,0.93997,71.28,True
'2018-02-28T03:49:00',0.93983,0.93988,0.9398,0.93987,28.25,0.93994,0.94001,0.93993,0.94001,35.98,False
'2018-02-28T03:50:00',0.93987,0.93994,0.93982,0.93984,116.7,0.94001,0.94006,0.93995,0.93997,138.26,True
'2018-02-28T03:51:00',0.93985,0.93988,0.93977,0.93985,80.93,0.93999,0.94001,0.9399,0.93999,116.22,True
'2018-02-28T03:52:00',0.93985,0.93994,0.93985,0.93994,85.23,0.93999,0.94007,0.93998,0.94006,73.49,True
'2018-02-28T03:53:00',0.93997,0.94016,0.93997,0.94016,170.86,0.94008,0.94029,0.94008,0.94029,163.06,True
'2018-02-28T03:54:00',0.94015,0.94029,0.94015,0.94029,57.01,0.94028,0.94037,0.94028,0.94037,71.38,False
'2018-02-28T03:55:00',0.94029,0.94029,0.94026,0.94029,17.0,0.94036,0.94037,0.94034,0.94036,30.16,False
'2018-02-28T03:56:00',0.94027,0.94031,0.94019,0.94019,33.1,0.94037,0.94042,0.9403,0.9403,79.63,True
'2018-02-28T03:57:00',0.94017,0.94022,0.94008,0.94022,85.42,0.9403,0.94033,0.9402,0.94032,98.69,True
'2018-02-28T03:58:00',0.94022,0.94027,0.94021,0.94025,69.86,0.94033,0.94038,0.94032,0.94036,94.32,True
'2018-02-28T03:59:00',0.94027,0.94033,0.94023,0.94031,84.08,0.94038,0.94045,0.94033,0.94042,88.55,False
'2018-02-28T04:00:00',0.94031,0.94037,0.94021,0.94022,130.01,0.94042,0.94047,0.94033,0.94035,84.66,True
'2018-02-28T04:01:00',0.94022,0.94044,0.94022,0.94033,100.6,0.94036,0.94054,0.94036,0.94045,109.42,False
'2018-02-28T04:02:00',0.94033,0.94033,0.94021,0.94021,94.79,0.94046,0.94046,0.94034,0.94034,73.87,False
'2018-02-28T04:03:00',0.94021,0.94022,0.9402,0.9402,41.55,0.94034,0.94036,0.94032,0.94032,41.96,False
'2018-02-28T04:04:00',0.94019,0.94019,0.94005,0.94005,58.42,0.94032,0.94032,0.94017,0.94017,43.93,True
'2018-02-28T04:05:00',0.94004,0.94008,0.94001,0.94006,104.2,0.94017,0.94022,0.94014,0.94018,130.96,False
'2018-02-28T04:06:00',0.94004,0.94006,0.94002,0.94003,45.36,0.94018,0.94019,0.94013,0.94013,45.77,True
'2018-02-28T04:07:00',0.94003,0.94023,0.94003,0.94023,58.56,0.94016,0.94037,0.94015,0.94037,70.46,False
'2018-02-28T04:08:00',0.94023,0.94025,0.9401,0.94014,103.6,0.94037,0.94038,0.94021,0.94028,89.79,False
'2018-02-28T04:09:00',0.94013,0.94016,0.93993,0.93993,143.87,0.94026,0.94029,0.94005,0.94006,172.24,True
'2018-02-28T04:10:00',0.93993,0.93995,0.93993,0.93995,95.67,0.94006,0.94009,0.94006,0.94006,66.94,True
'2018-02-28T04:11:00',0.93995,0.9401,0.93995,0.94003,48.99,0.94007,0.94024,0.94006,0.94016,57.26,True
'2018-02-28T04:12:00',0.94002,0.94004,0.93998,0.94004,37.06,0.94013,0.94017,0.94009,0.94015,50.4,False
'2018-02-28T04:13:00',0.94005,0.94005,0.93998,0.94002,33.53,0.94015,0.94016,0.94009,0.94015,47.04,True
'2018-02-28T04:14:00',0.94,0.9401,0.93997,0.94004,95.32,0.94012,0.94024,0.94009,0.94014,111.85,False
'2018-02-28T04:15:00',0.94002,0.94008,0.93997,0.94,146.51,0.94012,0.94019,0.94009,0.94012,121.08,True
'2018-02-28T04:16:00',0.94,0.94016,0.93999,0.94013,117.35,0.94013,0.9403,0.94012,0.94025,147.23,False
'2018-02-28T04:17:00',0.94013,0.94017,0.94003,0.94003,55.33,0.94027,0.9403,0.94016,0.94016,74.24,True
'2018-02-28T04:18:00',0.94003,0.94007,0.94002,0.94004,42.31,0.94015,0.9402,0.94015,0.94017,57.0,False
'2018-02-28T04:19:00',0.94005,0.94005,0.93993,0.94,96.76,0.94017,0.94017,0.94007,0.94012,111.94,False
'2018-02-28T04:20:00',0.93999,0.94,0.9399,0.93993,124.76,0.94012,0.94013,0.94003,0.94006,125.16,False
'2018-02-28T04:21:00',0.93995,0.93998,0.93969,0.93973,149.05,0.94007,0.94012,0.93982,0.93986,160.66,False
'2018-02-28T04:22:00',0.93971,0.93976,0.93963,0.93971,110.2,0.93984,0.93989,0.93977,0.93984,129.25,True
'2018-02-28T04:23:00',0.93974,0.93976,0.93974,0.93976,18.63,0.93985,0.93989,0.93985,0.93988,27.0,True
'2018-02-28T04:24:00',0.93976,0.93988,0.93976,0.93986,78.08,0.93988,0.94,0.93988,0.93998,90.64,False
'2018-02-28T04:25:00',0.93986,0.93986,0.93967,0.93968,117.19,0.93998,0.93998,0.93979,0.93981,82.17,True
'2018-02-28T04:26:00',0.93968,0.93973,0.93961,0.9397,129.16,0.93981,0.93985,0.93974,0.93983,121.64,True
'2018-02-28T04:27:00',0.93971,0.93976,0.9397,0.93971,86.79,0.93983,0.93988,0.93982,0.93982,90.14,False
'2018-02-28T04:28:00',0.93971,0.93973,0.93963,0.93968,86.82,0.93982,0.93986,0.93975,0.93981,87.03,True
'2018-02-28T04:29:00',0.93969,0.93974,0.93968,0.93971,82.51,0.93981,0.93987,0.9398,0.93982,80.75,False
'2018-02-28T04:30:00',0.93969,0.9397,0.93952,0.93952,61.03,0.93982,0.93983,0.93965,0.93965,77.27,False
'2018-02-28T04:31:00',0.93952,0.9396,0.93951,0.93952,147.88,0.93965,0.93972,0.93964,0.93964,156.81,False
'2018-02-28T04:32:00',0.9395,0.93955,0.93948,0.93952,77.45,0.93963,0.93967,0.9396,0.93964,74.88,False
'2018-02-28T04:33:00',0.93952,0.93959,0.93947,0.93948,146.0,0.93964,0.93972,0.9396,0.9396,136.99,True
'2018-02-28T04:34:00',0.93949,0.93968,0.93948,0.93964,91.57,0.9396,0.93981,0.9396,0.93977,97.77,True
'2018-02-28T04:35:00',0.93963,0.93967,0.93958,0.93967,61.38,0.93976,0.9398,0.93972,0.93979,67.09,True
'2018-02-28T04:36:00',0.93968,0.93973,0.93966,0.9397,94.97,0.9398,0.93986,0.93976,0.93982,104.32,False
'2018-02-28T04:37:00',0.9397,0.93973,0.93964,0.93968,37.67,0.93982,0.93984,0.93976,0.93978,56.89,True
'2018-02-28T04:38:00',0.93968,0.93977,0.93964,0.93974,48.92,0.93978,0.9399,0.93975,0.93985,60.14,False
'2018-02-28T04:39:00',0.93974,0.93976,0.93968,0.93968,12.94,0.93984,0.93984,0.93979,0.93979,14.52,True
'2018-02-28T04:40:00',0.93968,0.93976,0.93966,0.93976,32.17,0.93978,0.93987,0.93975,0.93987,24.39,True
'2018-02-28T04:41:00',0.93976,0.93981,0.93976,0.93981,25.83,0.93987,0.93993,0.93986,0.93991,43.04,True
'2018-02-28T04:42:00',0.93981,0.93991,0.93981,0.9399,50.06,0.93991,0.94002,0.93991,0.94001,52.25,False
'2018-02-28T04:43:00',0.93989,0.93991,0.93981,0.93981,69.75,0.94001,0.94003,0.93992,0.93992,86.91,True
'2018-02-28T04:44:00',0.93981,0.93985,0.93981,0.93984,104.64,0.93992,0.93998,0.93992,0.93997,42.28,False
'2018-02-28T04:45:00',0.93986,0.93987,0.93981,0.93981,56.22,0.93999,0.94,0.93993,0.93993,42.5,False
'2018-02-28T04:46:00',0.93981,0.93981,0.93979,0.93979,11.25,0.93993,0.93993,0.93984,0.93984,17.71,False
'2018-02-28T04:47:00',0.93977,0.93977,0.93969,0.93972,28.41,0.93982,0.93983,0.93981,0.93983,75.21,True
'2018-02-28T04:48:00',0.93972,0.93981,0.93971,0.9398,32.42,0.93983,0.93993,0.93983,0.93991,58.73,False
'2018-02-28T04:49:00',0.9398,0.93983,0.93979,0.9398,27.7,0.9399,0.93994,0.9399,0.93991,45.83,True
'2018-02-28T04:50:00',0.9398,0.93983,0.9398,0.9398,40.43,0.93991,0.93995,0.93991,0.93992,44.78,True
'2018-02-28T04:51:00',0.9398,0.93984,0.93979,0.93984,24.1,0.93993,0.93995,0.93991,0.93993,27.99,True
'2018-02-28T04:52:00',0.93984,0.93989,0.9398,0.93989,27.95,0.93992,0.94003,0.93992,0.94002,32.12,True
'2018-02-28T04:53:00',0.93989,0.93992,0.93989,0.93991,35.53,0.94,0.94003,0.94,0.94003,50.01,False
'2018-02-28T04:54:00',0.93992,0.93997,0.93991,0.93991,37.89,0.94003,0.94009,0.94002,0.94002,41.9,False
'2018-02-28T04:55:00',0.93988,0.93989,0.93988,0.93988,29.4,0.94,0.94001,0.93998,0.94001,33.53,True
'2018-02-28T04:56:00',0.93989,0.93991,0.93989,0.93991,20.06,0.94001,0.94002,0.94001,0.94001,55.54,False
'2018-02-28T04:57:00',0.93991,0.93991,0.93988,0.93989,31.27,0.94001,0.94002,0.93996,0.93996,30.62,False
'2018-02-28T04:58:00',0.93989,0.93989,0.93987,0.93987,33.98,0.93997,0.94,0.93994,0.94,29.96,True
'2018-02-28T04:59:00',0.93989,0.93991,0.93988,0.9399,48.55,0.94001,0.94004,0.94001,0.94003,41.09,False
'2018-02-28T05:00:00',0.9399,0.93991,0.93988,0.93989,18.91,0.94002,0.94003,0.94002,0.94002,22.1,False
'2018-02-28T05:01:00',0.93989,0.93997,0.93989,0.93989,31.87,0.94002,0.94008,0.94002,0.94002,29.38,False
'2018-02-28T05:02:00',0.9399,0.93991,0.93988,0.93988,27.05,0.94002,0.94002,0.94001,0.94001,19.96,False
'2018-02-28T05:03:00',0.93988,0.93989,0.93984,0.93986,45.42,0.94,0.94001,0.93994,0.93999,40.74,True
'2018-02-28T05:04:00',0.93986,0.93993,0.93985,0.93988,50.96,0.94,0.94007,0.93999,0.94001,49.18,False
'2018-02-28T05:05:00',0.93987,0.93992,0.93985,0.93988,50.64,0.93999,0.94004,0.93999,0.94001,54.67,False
'2018-02-28T05:06:00',0.93987,0.93988,0.93978,0.93985,43.64,0.94,0.94,0.9399,0.93997,53.97,True
'2018-02-28T05:07:00',0.93985,0.93988,0.93984,0.93988,55.79,0.93997,0.94,0.93997,0.93999,83.93,False
'2018-02-28T05:08:00',0.93988,0.93988,0.93982,0.93983,59.45,0.93999,0.93999,0.93993,0.93993,83.95,False
'2018-02-28T05:09:00',0.93983,0.93983,0.93972,0.93976,57.4,0.93993,0.93993,0.93985,0.9399,55.63,True
'2018-02-28T05:10:00',0.93977,0.93981,0.93976,0.9398,49.1,0.9399,0.93994,0.93989,0.93994,53.47,False
'2018-02-28T05:11:00',0.9398,0.9398,0.93972,0.93974,64.83,0.93993,0.93993,0.93984,0.93986,76.69,True
'2018-02-28T05:12:00',0.93971,0.9398,0.93968,0.9398,64.94,0.93983,0.93992,0.93981,0.93992,65.64,True
'2018-02-28T05:13:00',0.93981,0.93986,0.93977,0.93981,62.77,0.93993,0.93998,0.93989,0.93995,62.57,True
'2018-02-28T05:14:00',0.93982,0.93982,0.93978,0.93982,68.56,0.93994,0.93994,0.93991,0.93994,70.36,False
'2018-02-28T05:15:00',0.93981,0.93982,0.93978,0.93979,74.44,0.93994,0.93994,0.93989,0.93992,68.91,False
'2018-02-28T05:16:00',0.93981,0.93981,0.93976,0.93976,31.1,0.93992,0.93993,0.93988,0.9399,24.73,True
'2018-02-28T05:17:00',0.93978,0.93978,0.93977,0.93977,28.8,0.93989,0.93991,0.93989,0.93989,28.01,True
'2018-02-28T05:18:00',0.93977,0.93985,0.93977,0.93979,31.46,0.93989,0.93997,0.93988,0.93992,30.87,False
'2018-02-28T05:19:00',0.93978,0.93981,0.93977,0.93978,42.69,0.9399,0.93994,0.9399,0.9399,47.0,True
'2018-02-28T05:20:00',0.93979,0.93988,0.93979,0.93988,49.69,0.93991,0.93999,0.93991,0.93999,54.58,False
'2018-02-28T05:21:00',0.93988,0.93988,0.93988,0.93988,3.35,0.93999,0.93999,0.93999,0.93999,5.04,False
'2018-02-28T05:22:00',0.93987,0.93987,0.9398,0.93985,31.97,0.93999,0.93999,0.93993,0.93998,31.15,True
'2018-02-28T05:23:00',0.93985,0.9399,0.93985,0.9399,22.97,0.93997,0.94003,0.93997,0.94002,21.86,False
'2018-02-28T05:24:00',0.93993,0.93993,0.93986,0.93989,28.49,0.94004,0.94004,0.93998,0.94002,30.27,False
'2018-02-28T05:25:00',0.93993,0.93994,0.9398,0.93981,73.47,0.94004,0.94006,0.93992,0.93994,86.48,False
'2018-02-28T05:26:00',0.93981,0.93985,0.93977,0.93977,54.73,0.93994,0.93997,0.93989,0.93989,61.55,False
'2018-02-28T05:27:00',0.93978,0.9398,0.93976,0.93976,16.69,0.9399,0.93992,0.93987,0.93988,21.55,False
'2018-02-28T05:28:00',0.93976,0.93977,0.93975,0.93975,22.36,0.93988,0.93989,0.93986,0.93987,17.59,True
'2018-02-28T05:29:00',0.93976,0.93988,0.93976,0.93988,19.05,0.93987,0.93998,0.93987,0.93998,20.04,True
'2018-02-28T05:30:00',0.93992,0.94004,0.93992,0.93997,47.72,0.94001,0.94014,0.94001,0.94007,48.52,False
'2018-02-28T05:31:00',0.93996,0.93996,0.93988,0.9399,29.34,0.94006,0.94006,0.93999,0.94002,29.22,True
'2018-02-28T05:32:00',0.9399,0.93996,0.9399,0.93996,15.11,0.94002,0.94006,0.93999,0.94006,14.13,True
'2018-02-28T05:33:00',0.93996,0.93996,0.93996,0.93996,4.36,0.94007,0.94007,0.94007,0.94007,5.15,True
'2018-02-28T05:34:00',0.93997,0.94008,0.93997,0.94006,43.72,0.94007,0.94021,0.94007,0.94018,37.83,True
'2018-02-28T05:35:00',0.94006,0.94019,0.94006,0.94008,84.67,0.94018,0.9403,0.94017,0.94022,91.47,False
'2018-02-28T05:36:00',0.94007,0.94007,0.94002,0.94005,39.81,0.9402,0.9402,0.94014,0.94015,38.26,False
'2018-02-28T05:37:00',0.94004,0.94005,0.94004,0.94004,10.55,0.94015,0.94015,0.94015,0.94015,11.81,False
'2018-02-28T05:38:00',0.94003,0.94003,0.94003,0.94003,4.88,0.94015,0.94015,0.94015,0.94015,8.1,True
'2018-02-28T05:39:00',0.94003,0.94011,0.94003,0.94011,28.81,0.94015,0.94022,0.94015,0.94022,28.18,False
'2018-02-28T05:40:00',0.94011,0.94021,0.9401,0.9401,51.35,0.94022,0.94031,0.94022,0.94023,49.02,True
'2018-02-28T05:41:00',0.9401,0.94013,0.9401,0.94013,59.23,0.94023,0.94025,0.94022,0.94024,61.0,False
'2018-02-28T05:42:00',0.94012,0.94012,0.94008,0.94008,21.99,0.94023,0.94024,0.94019,0.94019,12.87,False
'2018-02-28T05:43:00',0.94009,0.94009,0.94003,0.94003,24.97,0.94019,0.94022,0.94016,0.94016,26.28,False
'2018-02-28T05:44:00',0.94003,0.94004,0.94002,0.94003,60.32,0.94016,0.94017,0.94015,0.94015,51.12,False
'2018-02-28T05:45:00',0.94003,0.94003,0.94,0.94,47.14,0.94015,0.94015,0.94012,0.94012,51.87,True
'2018-02-28T05:46:00',0.93999,0.94007,0.93994,0.94007,73.65,0.94013,0.94017,0.94007,0.94017,63.84,True
'2018-02-28T05:47:00',0.94005,0.94015,0.94004,0.94012,78.51,0.94017,0.94025,0.94016,0.94023,76.66,True
'2018-02-28T05:48:00',0.94013,0.94021,0.94013,0.94013,100.32,0.94023,0.94032,0.94023,0.94025,105.94,False
'2018-02-28T05:49:00',0.94014,0.94016,0.94012,0.94013,37.28,0.94026,0.94028,0.94023,0.94024,44.34,True
'2018-02-28T05:50:00',0.94012,0.94013,0.94012,0.94013,18.94,0.94025,0.94025,0.94024,0.94025,13.92,True
'2018-02-28T05:51:00',0.94013,0.94015,0.94013,0.94015,18.37,0.94025,0.94027,0.94025,0.94025,34.86,False
'2018-02-28T05:52:00',0.94013,0.94014,0.94012,0.94013,35.61,0.94025,0.94025,0.94024,0.94025,39.21,False
'2018-02-28T05:53:00',0.94012,0.94012,0.94012,0.94012,14.81,0.94025,0.94025,0.94025,0.94025,10.69,False
'2018-02-28T05:54:00',0.94012,0.94013,0.94009,0.9401,17.64,0.94023,0.94024,0.9402,0.94022,24.2,False
'2018-02-28T05:55:00',0.9401,0.94011,0.94007,0.94009,26.67,0.94022,0.94022,0.94019,0.94021,27.53,False
'2018-02-28T05:56:00',0.94008,0.94008,0.93993,0.93993,70.71,0.9402,0.9402,0.94004,0.94005,77.26,True
'2018-02-28T05:57:00',0.93993,0.93996,0.93993,0.93996,27.64,0.94006,0.94007,0.94005,0.94007,21.27,False
'2018-02-28T05:58:00',0.93994,0.93995,0.93993,0.93995,24.22,0.94007,0.94008,0.94004,0.94004,16.32,True
'2018-02-28T05:59:00',0.93995,0.93998,0.93995,0.93998,5.13,0.94006,0.94009,0.94005,0.94009,7.78,True
'2018-02-28T06:00:00',0.93999,0.94007,0.93998,0.93999,35.2,0.9401,0.94017,0.94009,0.94009,40.76,True
'2018-02-28T06:01:00',0.93997,0.94006,0.93997,0.94003,60.56,0.94007,0.94015,0.94007,0.94015,63.44,False
'2018-02-28T06:02:00',0.94003,0.94003,0.93999,0.94002,56.54,0.94015,0.94015,0.9401,0.94013,55.25,True
'2018-02-28T06:03:00',0.94001,0.94003,0.94001,0.94003,30.91,0.94013,0.94015,0.94012,0.94015,34.15,False
'2018-02-28T06:04:00',0.94003,0.94008,0.93999,0.93999,47.09,0.94015,0.9402,0.94011,0.94011,55.81,False
'2018-02-28T06:05:00',0.93999,0.93999,0.93995,0.93997,13.65,0.9401,0.9401,0.94005,0.94008,16.12,True
'2018-02-28T06:06:00',0.93998,0.94002,0.93998,0.94001,22.18,0.9401,0.94013,0.94009,0.94012,31.0,False
'2018-02-28T06:07:00',0.94,0.94,0.93987,0.93988,56.55,0.94011,0.94011,0.94,0.94,72.83,True
'2018-02-28T06:08:00',0.93988,0.93989,0.93986,0.93989,20.47,0.94,0.94001,0.93997,0.94001,23.28,False
'2018-02-28T06:09:00',0.93988,0.93989,0.93988,0.93989,10.99,0.94001,0.94001,0.94,0.94001,15.88,False
'2018-02-28T06:10:00',0.9399,0.93994,0.93989,0.93989,32.8,0.94002,0.94004,0.93999,0.94001,26.95,True
'2018-02-28T06:11:00',0.93989,0.9399,0.93988,0.9399,17.14,0.94,0.94002,0.94,0.94002,12.31,True
'2018-02-28T06:12:00',0.93989,0.93995,0.93988,0.93995,68.01,0.94001,0.94006,0.93999,0.94006,53.88,True
'2018-02-28T06:13:00',0.93995,0.93997,0.93995,0.93997,13.19,0.94006,0.94008,0.94006,0.94008,9.63,True
'2018-02-28T06:14:00',0.93997,0.94001,0.93996,0.93998,26.55,0.94009,0.94011,0.94007,0.9401,23.57,True
'2018-02-28T06:15:00',0.93998,0.94002,0.93998,0.93999,32.31,0.9401,0.94012,0.9401,0.94011,38.7,True
'2018-02-28T06:16:00',0.94,0.94005,0.94,0.94004,14.42,0.94011,0.94016,0.94011,0.94015,20.86,False
'2018-02-28T06:17:00',0.94004,0.94004,0.94003,0.94003,33.44,0.94016,0.94016,0.94015,0.94015,34.79,False
'2018-02-28T06:18:00',0.94003,0.94003,0.93997,0.94,36.26,0.94015,0.94015,0.94009,0.94012,44.34,False
'2018-02-28T06:19:00',0.93998,0.93998,0.93988,0.9399,59.3,0.9401,0.9401,0.93999,0.94002,61.93,False
'2018-02-28T06:20:00',0.9399,0.93991,0.93988,0.9399,42.34,0.94001,0.94002,0.94,0.94002,44.46,True
'2018-02-28T06:21:00',0.9399,0.93991,0.9399,0.93991,5.93,0.94002,0.94002,0.94002,0.94002,10.69,True
'2018-02-28T06:22:00',0.93991,0.93999,0.93991,0.93999,20.19,0.94002,0.94009,0.94002,0.94009,20.44,True
'2018-02-28T06:23:00',0.94,0.94,0.93998,0.93999,12.66,0.94009,0.94011,0.94009,0.9401,12.57,True
'2018-02-28T06:24:00',0.93999,0.94006,0.93999,0.94006,50.72,0.94012,0.94018,0.94012,0.94018,49.02,False
'2018-02-28T06:25:00',0.94006,0.94006,0.94,0.94002,24.36,0.94017,0.94018,0.94012,0.94014,20.22,False
'2018-02-28T06:26:00',0.94002,0.94004,0.93998,0.93998,41.83,0.94014,0.94014,0.94008,0.94009,36.93,False
'2018-02-28T06:27:00',0.94,0.94,0.93997,0.93998,13.63,0.94011,0.94011,0.94006,0.94009,22.22,True
'2018-02-28T06:28:00',0.93998,0.94008,0.93998,0.94006,47.75,0.94009,0.9402,0.94009,0.94019,54.57,False
'2018-02-28T06:29:00',0.94006,0.94007,0.94005,0.94006,20.01,0.94018,0.94018,0.94015,0.94017,21.44,False
'2018-02-28T06:30:00',0.94005,0.94005,0.94003,0.94003,31.65,0.94017,0.94017,0.94013,0.94015,24.85,False
'2018-02-28T06:31:00',0.94003,0.94003,0.93989,0.93994,102.39,0.94014,0.94015,0.94002,0.94006,97.24,True
'2018-02-28T06:32:00',0.93993,0.93999,0.93993,0.93999,41.75,0.94004,0.94011,0.94004,0.94009,51.15,True
'2018-02-28T06:33:00',0.93999,0.93999,0.93997,0.93999,21.63,0.94011,0.94011,0.94008,0.9401,17.44,True
'2018-02-28T06:34:00',0.93999,0.94008,0.93999,0.94008,41.03,0.9401,0.94019,0.9401,0.94019,41.4,False
'2018-02-28T06:35:00',0.94008,0.94008,0.94004,0.94005,61.7,0.94019,0.94019,0.94016,0.94016,63.03,False
'2018-02-28T06:36:00',0.94005,0.94005,0.94001,0.94004,52.63,0.94018,0.94018,0.94012,0.94015,42.25,False
'2018-02-28T06:37:00',0.94005,0.94005,0.93999,0.94,63.03,0.94015,0.94017,0.9401,0.9401,49.76,True
'2018-02-28T06:38:00',0.94,0.94003,0.93998,0.94003,76.5,0.94012,0.94013,0.9401,0.94013,43.1,False
'2018-02-28T06:39:00',0.94004,0.94004,0.93998,0.94,44.14,0.94013,0.94013,0.9401,0.94011,26.58,False
'2018-02-28T06:40:00',0.94001,0.94002,0.9398,0.93982,60.34,0.94012,0.94012,0.93993,0.93993,57.21,False
'2018-02-28T06:41:00',0.9398,0.93981,0.93974,0.93978,71.64,0.93993,0.93993,0.93987,0.9399,80.69,False
'2018-02-28T06:42:00',0.93978,0.93978,0.93963,0.93969,87.67,0.93991,0.93991,0.93974,0.93982,85.37,True
'2018-02-28T06:43:00',0.93968,0.93973,0.93968,0.93971,41.39,0.93982,0.93985,0.9398,0.93983,51.29,True
'2018-02-28T06:44:00',0.93971,0.93978,0.93969,0.93976,62.51,0.93983,0.93989,0.9398,0.93988,78.34,False
'2018-02-28T06:45:00',0.93976,0.93976,0.93972,0.93974,29.96,0.93987,0.93987,0.93984,0.93985,40.21,False
'2018-02-28T06:46:00',0.93973,0.93973,0.93972,0.93973,11.62,0.93985,0.93986,0.93984,0.93985,10.88,False
'2018-02-28T06:47:00',0.93973,0.93973,0.93967,0.93969,69.95,0.93985,0.93985,0.93979,0.9398,64.69,False
'2018-02-28T06:48:00',0.93969,0.9397,0.93962,0.93965,60.7,0.9398,0.9398,0.93973,0.93976,34.82,True
'2018-02-28T06:49:00',0.93966,0.93969,0.93966,0.93969,36.31,0.93977,0.93981,0.93977,0.93981,23.43,False
'2018-02-28T06:50:00',0.93969,0.93972,0.93966,0.93969,50.06,0.93981,0.93984,0.93977,0.9398,77.69,False
'2018-02-28T06:51:00',0.9397,0.93971,0.93968,0.93968,8.76,0.9398,0.9398,0.93979,0.93979,8.56,False
'2018-02-28T06:52:00',0.93968,0.93969,0.93966,0.93967,23.66,0.93981,0.93981,0.93977,0.93978,25.97,True
'2018-02-28T06:53:00',0.93967,0.93969,0.93967,0.93968,36.87,0.93978,0.9398,0.93978,0.9398,28.56,False
'2018-02-28T06:54:00',0.93968,0.93969,0.93962,0.93967,42.87,0.93979,0.9398,0.93973,0.93977,33.77,True
'2018-02-28T06:55:00',0.93967,0.93969,0.93967,0.93968,55.27,0.93978,0.9398,0.93977,0.93979,34.28,True
'2018-02-28T06:56:00',0.93969,0.93969,0.93968,0.93969,30.78,0.93979,0.93981,0.93979,0.93981,28.84,False
'2018-02-28T06:57:00',0.93968,0.93969,0.93967,0.93968,18.84,0.93981,0.93981,0.93979,0.93979,17.0,True
'2018-02-28T06:58:00',0.93968,0.93971,0.93968,0.93968,100.92,0.93979,0.93985,0.93979,0.93981,79.91,False
'2018-02-28T06:59:00',0.93968,0.9397,0.93968,0.93968,54.05,0.93981,0.93983,0.9398,0.93981,50.71,False
'2018-02-28T07:00:00',0.93969,0.9397,0.93955,0.93959,57.33,0.93981,0.93981,0.93969,0.93971,69.05,True
'2018-02-28T07:01:00',0.93959,0.9397,0.93958,0.93968,86.72,0.93972,0.93982,0.93971,0.93982,162.87,True
'2018-02-28T07:02:00',0.93969,0.93977,0.93969,0.93977,99.57,0.93982,0.9399,0.93979,0.93988,93.35,True
'2018-02-28T07:03:00',0.93977,0.93979,0.93976,0.93978,59.48,0.93988,0.93991,0.93987,0.93989,46.42,False
'2018-02-28T07:04:00',0.93978,0.93978,0.93969,0.93971,75.74,0.93989,0.93989,0.93982,0.93982,108.72,False
'2018-02-28T07:05:00',0.93969,0.93971,0.93969,0.93971,30.86,0.9398,0.93983,0.9398,0.93982,28.15,True
'2018-02-28T07:06:00',0.93971,0.93978,0.93971,0.93978,7.24,0.93982,0.9399,0.93982,0.93989,9.0,False
'2018-02-28T07:07:00',0.93978,0.93978,0.93969,0.93969,47.95,0.93988,0.93988,0.9398,0.93981,47.57,True
'2018-02-28T07:08:00',0.93969,0.93971,0.93969,0.9397,33.88,0.93981,0.93983,0.9398,0.93982,28.75,False
'2018-02-28T07:09:00',0.9397,0.93978,0.93967,0.9397,62.19,0.93981,0.93987,0.93979,0.93982,65.32,True
'2018-02-28T07:10:00',0.9397,0.93976,0.93967,0.93976,89.25,0.93982,0.93986,0.93979,0.93986,67.27,True
'2018-02-28T07:11:00',0.93976,0.93988,0.93976,0.93988,46.55,0.93988,0.93999,0.93988,0.93999,48.34,False
'2018-02-28T07:12:00',0.93987,0.93989,0.93986,0.93987,38.11,0.93999,0.93999,0.93998,0.93999,58.91,True
'2018-02-28T07:13:00',0.93987,0.93994,0.93986,0.93994,67.08,0.93999,0.94006,0.93998,0.94006,83.68,True
'2018-02-28T07:14:00',0.93995,0.94004,0.93994,0.94003,208.75,0.94007,0.94016,0.94006,0.94015,142.22,True
'2018-02-28T07:15:00',0.94004,0.94009,0.94002,0.94004,53.46,0.94015,0.94018,0.94012,0.94015,66.22,False
'2018-02-28T07:16:00',0.94004,0.94004,0.93988,0.93994,109.47,0.94014,0.94015,0.94,0.94006,114.76,False
'2018-02-28T07:17:00',0.93993,0.93996,0.93993,0.93994,40.87,0.94005,0.94007,0.94005,0.94006,40.16,True
'2018-02-28T07:18:00',0.93994,0.94013,0.93993,0.94011,112.85,0.94005,0.94024,0.94003,0.94024,124.8,False
'2018-02-28T07:19:00',0.94011,0.94013,0.93998,0.94001,97.24,0.94022,0.94026,0.94009,0.94014,99.77,True
'2018-02-28T07:20:00',0.94001,0.94006,0.94001,0.94002,67.39,0.94014,0.94017,0.94013,0.94014,68.63,True
'2018-02-28T07:21:00',0.94002,0.94004,0.93993,0.94004,59.16,0.94013,0.94017,0.94006,0.94016,66.28,False
'2018-02-28T07:22:00',0.94004,0.94011,0.94003,0.94003,60.8,0.94016,0.94024,0.94015,0.94015,66.56,False
'2018-02-28T07:23:00',0.94003,0.94003,0.93976,0.93976,62.76,0.94015,0.94015,0.93988,0.93988,65.68,False
'2018-02-28T07:24:00',0.93976,0.93979,0.93959,0.93959,93.25,0.93989,0.93989,0.93972,0.93972,72.07,True
'2018-02-28T07:25:00',0.93961,0.93979,0.9396,0.9397,118.55,0.93972,0.93993,0.93971,0.93982,102.84,False
'2018-02-28T07:26:00',0.9397,0.93974,0.93949,0.93949,96.86,0.93982,0.93984,0.93962,0.93962,91.31,True
'2018-02-28T07:27:00',0.93948,0.93954,0.93948,0.93952,56.13,0.93961,0.93964,0.93961,0.93964,28.71,True
'2018-02-28T07:28:00',0.93952,0.93974,0.93952,0.93974,66.44,0.93965,0.93986,0.93964,0.93986,66.57,False
'2018-02-28T07:29:00',0.93974,0.93975,0.93963,0.93971,60.48,0.93987,0.93987,0.93976,0.93983,74.38,True
'2018-02-28T07:30:00',0.93971,0.93986,0.93969,0.93984,99.83,0.93985,0.93999,0.93981,0.93998,90.81,True
'2018-02-28T07:31:00',0.93984,0.93988,0.93983,0.93988,75.99,0.93999,0.94,0.93996,0.94,85.1,False
'2018-02-28T07:32:00',0.93987,0.93987,0.93977,0.93987,66.8,0.93998,0.93998,0.93989,0.93998,77.71,False
'2018-02-28T07:33:00',0.93986,0.93988,0.93983,0.93987,49.95,0.93999,0.94,0.93995,0.93998,58.08,True
'2018-02-28T07:34:00',0.93987,0.93991,0.93985,0.93988,60.64,0.93999,0.94002,0.93996,0.93999,61.66,False
'2018-02-28T07:35:00',0.93987,0.93992,0.93971,0.93976,92.35,0.93999,0.94003,0.93983,0.93989,109.04,True
'2018-02-28T07:36:00',0.93976,0.93978,0.93975,0.93978,41.84,0.9399,0.93992,0.93989,0.9399,48.58,False
'2018-02-28T07:37:00',0.93978,0.93978,0.93967,0.93967,49.07,0.9399,0.9399,0.93979,0.93979,54.53,False
'2018-02-28T07:38:00',0.93966,0.93966,0.93957,0.93965,84.17,0.93977,0.93977,0.93971,0.93976,80.98,False
'2018-02-28T07:39:00',0.93964,0.93964,0.93958,0.93959,18.33,0.93976,0.93976,0.9397,0.9397,20.0,True
'2018-02-28T07:40:00',0.93958,0.93962,0.93956,0.9396,60.44,0.9397,0.93973,0.93968,0.93972,41.65,False
'2018-02-28T07:41:00',0.9396,0.93964,0.93941,0.93943,83.18,0.93972,0.93973,0.93955,0.93955,101.18,False
'2018-02-28T07:42:00',0.93943,0.93943,0.93931,0.93931,86.52,0.93955,0.93956,0.93942,0.93943,101.61,False
'2018-02-28T07:43:00',0.93931,0.93933,0.93924,0.93926,100.14,0.93944,0.93947,0.93938,0.93938,97.85,False
'2018-02-28T07:44:00',0.93925,0.93927,0.93911,0.93916,56.23,0.93937,0.93938,0.93925,0.9393,73.54,True
'2018-02-28T07:45:00',0.93918,0.93927,0.93918,0.93926,53.49,0.93931,0.93939,0.93931,0.93938,56.84,False
'2018-02-28T07:46:00',0.93927,0.93929,0.93914,0.93916,71.63,0.93941,0.93941,0.93927,0.9393,122.31,False
'2018-02-28T07:47:00',0.93916,0.93916,0.93896,0.93898,94.96,0.9393,0.9393,0.93904,0.93911,101.1,True
'2018-02-28T07:48:00',0.93898,0.93912,0.93898,0.93908,80.33,0.93911,0.93924,0.93911,0.9392,74.07,False
'2018-02-28T07:49:00',0.93908,0.93912,0.93891,0.93894,60.39,0.9392,0.93923,0.93905,0.93908,63.55,False
'2018-02-28T07:50:00',0.93892,0.93894,0.93883,0.93889,149.18,0.93906,0.93906,0.93895,0.93901,149.25,False
'2018-02-28T07:51:00',0.93888,0.93889,0.93882,0.93889,52.24,0.939,0.93901,0.93894,0.93901,43.24,True
'2018-02-28T07:52:00',0.93889,0.93901,0.93889,0.93901,25.81,0.93901,0.93914,0.93901,0.93913,56.1,True
'2018-02-28T07:53:00',0.93902,0.93913,0.93902,0.93913,43.81,0.93914,0.93924,0.93914,0.93923,73.21,True
'2018-02-28T07:54:00',0.93915,0.93923,0.93909,0.93918,53.57,0.93922,0.93936,0.93921,0.9393,77.52,True
'2018-02-28T07:55:00',0.93918,0.93924,0.93918,0.93922,27.29,0.9393,0.93935,0.93929,0.93929,53.45,True
'2018-02-28T07:56:00',0.93922,0.93929,0.93908,0.93927,91.97,0.9393,0.93938,0.93919,0.93938,101.0,True
'2018-02-28T07:57:00',0.93929,0.93939,0.93927,0.93939,76.97,0.93938,0.93949,0.93936,0.93949,70.97,True
'2018-02-28T07:58:00',0.93938,0.9396,0.93938,0.93958,38.67,0.93949,0.93972,0.93949,0.93972,51.03,False
'2018-02-28T07:59:00',0.9396,0.93964,0.93953,0.93953,14.74,0.93974,0.93974,0.93965,0.93965,28.94,True
'2018-02-28T08:00:00',0.93955,0.93964,0.93955,0.93964,16.87,0.93969,0.93975,0.93969,0.93975,28.24,True
'2018-02-28T08:01:00',0.93964,0.93977,0.93964,0.93976,38.09,0.93975,0.9399,0.93974,0.93989,41.69,False
'2018-02-28T08:02:00',0.93977,0.93978,0.93956,0.93956,52.53,0.9399,0.93991,0.93966,0.93966,60.37,False
'2018-02-28T08:03:00',0.93956,0.93956,0.93948,0.93955,22.7,0.93966,0.93966,0.93958,0.93965,34.14,True
'2018-02-28T08:04:00',0.93954,0.93965,0.93935,0.93962,64.83,0.93965,0.93975,0.93948,0.93974,84.37,False
'2018-02-28T08:05:00',0.93964,0.93965,0.93954,0.93963,61.5,0.93974,0.93975,0.93966,0.93972,88.5,False
'2018-02-28T08:06:00',0.93962,0.93963,0.93941,0.9396,117.41,0.93971,0.93973,0.93952,0.93972,150.7,True
'2018-02-28T08:07:00',0.93961,0.9397,0.93958,0.93968,70.9,0.93972,0.93978,0.93968,0.93978,95.82,False
'2018-02-28T08:08:00',0.93968,0.93977,0.9396,0.93962,43.36,0.93977,0.93989,0.9397,0.93973,92.71,False
'2018-02-28T08:09:00',0.93961,0.93967,0.9395,0.93952,66.82,0.93973,0.93977,0.93959,0.93961,61.7,True
'2018-02-28T08:10:00',0.93953,0.93985,0.93953,0.93979,117.1,0.93961,0.93997,0.93961,0.93992,111.72,True
'2018-02-28T08:11:00',0.93978,0.93987,0.93976,0.93985,86.53,0.93992,0.93997,0.93986,0.93997,108.61,True
'2018-02-28T08:12:00',0.93984,0.94007,0.93982,0.94007,93.11,0.93997,0.9402,0.93993,0.9402,141.4,False
'2018-02-28T08:13:00',0.94007,0.94011,0.94006,0.94007,53.5,0.94019,0.94024,0.94012,0.94016,114.69,False
'2018-02-28T08:14:00',0.94007,0.94007,0.93978,0.93978,91.84,0.94015,0.94015,0.93991,0.93991,103.71,False
'2018-02-28T08:15:00',0.9398,0.93983,0.9397,0.93977,31.97,0.93992,0.93993,0.93983,0.9399,47.59,False
'2018-02-28T08:16:00',0.93981,0.93981,0.93972,0.93972,13.35,0.93991,0.93991,0.93983,0.93983,20.49,False
'2018-02-28T08:17:00',0.9397,0.93973,0.93953,0.93962,104.95,0.93982,0.93984,0.93963,0.93974,133.59,False
'2018-02-28T08:18:00',0.93962,0.93972,0.93961,0.93961,58.88,0.93976,0.93984,0.93971,0.93972,66.88,True
'2018-02-28T08:19:00',0.93961,0.93981,0.93961,0.93979,61.36,0.93972,0.93992,0.93972,0.93989,89.34,True
'2018-02-28T08:20:00',0.93979,0.93982,0.93979,0.93981,27.5,0.93991,0.93993,0.93988,0.93991,27.1,False
'2018-02-28T08:21:00',0.93982,0.93991,0.93981,0.93981,113.54,0.93992,0.94001,0.9399,0.93991,174.06,True
'2018-02-28T08:22:00',0.93981,0.94,0.93979,0.93997,143.15,0.93992,0.94012,0.9399,0.94011,127.48,True
'2018-02-28T08:23:00',0.93998,0.94004,0.93987,0.94003,164.07,0.9401,0.94017,0.93995,0.94014,158.05,True
'2018-02-28T08:24:00',0.94004,0.94017,0.93999,0.94011,113.4,0.94014,0.94028,0.9401,0.94023,152.72,False
'2018-02-28T08:25:00',0.94011,0.94017,0.94009,0.94009,63.4,0.94023,0.94028,0.94018,0.94018,69.21,False
'2018-02-28T08:26:00',0.94009,0.94009,0.93999,0.94001,62.27,0.94017,0.94017,0.94004,0.94011,70.88,True
'2018-02-28T08:27:00',0.94001,0.94009,0.93999,0.94002,85.13,0.94011,0.9402,0.94008,0.9401,97.38,True
'2018-02-28T08:28:00',0.94001,0.94012,0.93997,0.94007,100.73,0.9401,0.94022,0.94007,0.94019,138.79,True
'2018-02-28T08:29:00',0.94008,0.94019,0.94007,0.94016,99.18,0.9402,0.9403,0.94015,0.94023,98.56,False
'2018-02-28T08:30:00',0.94013,0.94026,0.94005,0.94007,119.1,0.94022,0.94037,0.94015,0.94019,153.31,True
'2018-02-28T08:31:00',0.94007,0.94027,0.94007,0.94027,40.41,0.94018,0.94038,0.94018,0.94037,54.81,False
'2018-02-28T08:32:00',0.94027,0.94027,0.94013,0.94013,103.75,0.94037,0.94037,0.94023,0.94024,129.38,True
'2018-02-28T08:33:00',0.94013,0.94017,0.94013,0.94016,92.25,0.94024,0.94027,0.94022,0.94025,94.58,True
'2018-02-28T08:34:00',0.94016,0.94023,0.9401,0.94023,75.33,0.94026,0.94035,0.9402,0.94035,72.56,False
'2018-02-28T08:35:00',0.94024,0.94035,0.94021,0.94022,126.68,0.94035,0.94046,0.94031,0.94033,177.43,True
'2018-02-28T08:36:00',0.94022,0.94032,0.9402,0.94028,88.27,0.94032,0.9404,0.94031,0.94035,109.65,True
'2018-02-28T08:37:00',0.94028,0.94036,0.94025,0.94036,34.01,0.94035,0.94046,0.94031,0.94046,57.54,False
'2018-02-28T08:38:00',0.94037,0.94038,0.94002,0.94004,139.4,0.94047,0.94048,0.94014,0.94015,178.44,False
'2018-02-28T08:39:00',0.94001,0.94001,0.93987,0.93988,60.94,0.94011,0.94011,0.93998,0.93998,97.02,True
'2018-02-28T08:40:00',0.93988,0.94004,0.93987,0.94,64.08,0.93998,0.94017,0.93998,0.94012,56.19,True
'2018-02-28T08:41:00',0.94,0.94013,0.94,0.94009,74.75,0.94012,0.94025,0.94009,0.9402,76.62,False
'2018-02-28T08:42:00',0.94009,0.94009,0.94004,0.94005,36.15,0.94018,0.94019,0.94014,0.94016,58.06,False
'2018-02-28T08:43:00',0.94005,0.94011,0.93994,0.93994,95.3,0.94016,0.94022,0.94005,0.94006,97.84,False
'2018-02-28T08:44:00',0.93994,0.93994,0.93978,0.93992,136.4,0.94005,0.94006,0.9399,0.94002,125.92,True
'2018-02-28T08:45:00',0.93993,0.9401,0.93993,0.94003,176.44,0.94003,0.94022,0.94003,0.94014,200.87,False
'2018-02-28T08:46:00',0.94003,0.94007,0.94002,0.94003,74.99,0.94014,0.94018,0.94013,0.94014,50.57,True
'2018-02-28T08:47:00',0.94001,0.94021,0.94001,0.94021,102.83,0.94011,0.94034,0.94011,0.94034,78.56,True
'2018-02-28T08:48:00',0.94021,0.94054,0.94021,0.94049,186.49,0.94034,0.94065,0.94033,0.9406,165.91,True
'2018-02-28T08:49:00',0.94048,0.94065,0.94039,0.94058,115.79,0.94058,0.94077,0.9405,0.94069,109.32,True
'2018-02-28T08:50:00',0.94058,0.94066,0.94057,0.94059,115.3,0.9407,0.94078,0.94068,0.94068,119.01,False
'2018-02-28T08:51:00',0.94057,0.94057,0.94042,0.94049,127.0,0.94068,0.94068,0.94054,0.9406,137.9,True
'2018-02-28T08:52:00',0.94049,0.94057,0.94043,0.94055,117.87,0.9406,0.94068,0.94053,0.94066,169.36,False
'2018-02-28T08:53:00',0.94052,0.94052,0.94033,0.94035,146.12,0.94063,0.94063,0.94046,0.94046,166.2,True
'2018-02-28T08:54:00',0.94034,0.94042,0.9403,0.94038,87.84,0.94045,0.94053,0.94041,0.94048,80.87,True
'2018-02-28T08:55:00',0.94036,0.94076,0.94034,0.94068,197.69,0.94047,0.94086,0.94044,0.9408,145.98,True
'2018-02-28T08:56:00',0.9407,0.9409,0.9407,0.94082,152.12,0.94081,0.94103,0.94081,0.94092,141.2,False
'2018-02-28T08:57:00',0.9408,0.94091,0.94077,0.94081,83.82,0.94089,0.94099,0.94088,0.94092,138.58,False
'2018-02-28T08:58:00',0.94083,0.94084,0.94073,0.94079,46.93,0.94094,0.94095,0.94084,0.9409,86.23,False
'2018-02-28T08:59:00',0.94084,0.94088,0.94077,0.94077,41.6,0.94092,0.94098,0.94088,0.94088,68.1,True
'2018-02-28T09:00:00',0.94079,0.94086,0.94059,0.9408,107.32,0.9409,0.94095,0.94072,0.94089,135.14,True
'2018-02-28T09:01:00',0.9408,0.94101,0.9408,0.94096,125.59,0.94089,0.94111,0.94089,0.94109,89.14,True
'2018-02-28T09:02:00',0.94097,0.94099,0.94084,0.94097,189.08,0.9411,0.94111,0.94095,0.94109,167.01,False
'2018-02-28T09:03:00',0.94099,0.94125,0.94086,0.94086,156.69,0.9411,0.94135,0.94098,0.94099,150.38,True
'2018-02-28T09:04:00',0.94085,0.94117,0.94081,0.94115,169.75,0.94097,0.9413,0.94094,0.94125,167.17,True
'2018-02-28T09:05:00',0.94115,0.94131,0.94112,0.94116,155.45,0.94127,0.94142,0.94124,0.94127,153.92,True
'2018-02-28T09:06:00',0.94117,0.94135,0.94116,0.94127,111.89,0.94128,0.94146,0.94128,0.94136,107.93,False
'2018-02-28T09:07:00',0.94126,0.94127,0.94112,0.94122,135.78,0.94136,0.94138,0.94123,0.94133,151.58,True
'2018-02-28T09:08:00',0.9412,0.94137,0.9412,0.94137,108.67,0.94132,0.94149,0.94132,0.94147,93.61,True
'2018-02-28T09:09:00',0.94137,0.94143,0.9413,0.94142,157.84,0.94148,0.94154,0.94141,0.94153,135.4,False
'2018-02-28T09:10:00',0.94142,0.94154,0.94139,0.94141,153.2,0.94152,0.94166,0.9415,0.94151,132.66,True
'2018-02-28T09:11:00',0.94142,0.94164,0.9414,0.94143,128.49,0.94152,0.94175,0.94152,0.94154,154.92,True
'2018-02-28T09:12:00',0.94143,0.94166,0.94143,0.9416,67.11,0.94153,0.94176,0.94153,0.94169,135.03,True
'2018-02-28T09:13:00',0.9416,0.94167,0.94157,0.94163,89.56,0.94169,0.94177,0.94168,0.94174,142.34,False
'2018-02-28T09:14:00',0.94163,0.94165,0.94149,0.94152,70.76,0.94173,0.94175,0.94157,0.94163,84.86,True
'2018-02-28T09:15:00',0.94153,0.94156,0.94149,0.94153,70.46,0.94163,0.94167,0.9416,0.94165,101.97,False
'2018-02-28T09:16:00',0.94152,0.9416,0.94149,0.94149,75.17,0.94163,0.9417,0.94159,0.9416,97.77,True
'2018-02-28T09:17:00',0.94151,0.94183,0.94148,0.94174,152.95,0.94162,0.94195,0.94159,0.94186,131.15,False
'2018-02-28T09:18:00',0.94173,0.94173,0.94125,0.94125,144.01,0.94185,0.94185,0.94136,0.94136,134.44,True
'2018-02-28T09:19:00',0.94123,0.94133,0.94116,0.94131,130.13,0.94134,0.94145,0.94124,0.94142,159.46,True
'2018-02-28T09:20:00',0.94131,0.94148,0.94131,0.94143,91.1,0.94142,0.94158,0.94142,0.94153,82.25,False
'2018-02-28T09:21:00',0.94143,0.94148,0.94128,0.9413,123.06,0.94153,0.94159,0.9414,0.94142,98.7,False
'2018-02-28T09:22:00',0.9413,0.94131,0.94122,0.94127,104.45,0.94142,0.94143,0.94133,0.94137,76.82,True
'2018-02-28T09:23:00',0.94128,0.9416,0.94124,0.94155,131.82,0.94137,0.94173,0.94135,0.94168,132.11,True
'2018-02-28T09:24:00',0.94155,0.94174,0.94154,0.94166,136.77,0.94167,0.94186,0.94166,0.94177,153.41,True
'2018-02-28T09:25:00',0.94166,0.942,0.94164,0.94181,79.28,0.94176,0.94208,0.94174,0.94191,95.67,False
'2018-02-28T09:26:00',0.94181,0.94182,0.94163,0.94175,116.54,0.94191,0.94192,0.94171,0.94186,101.29,True
'2018-02-28T09:27:00',0.94175,0.94205,0.94175,0.94197,144.55,0.94186,0.94214,0.94186,0.9421,211.83,False
'2018-02-28T09:28:00',0.94199,0.942,0.9418,0.94196,150.64,0.9421,0.94212,0.94192,0.94207,151.52,False
'2018-02-28T09:29:00',0.94198,0.94199,0.94156,0.94173,153.6,0.94208,0.9421,0.94167,0.94183,138.64,True
'2018-02-28T09:30:00',0.94173,0.94188,0.94173,0.94182,120.85,0.94184,0.942,0.94184,0.94193,146.38,True
'2018-02-28T09:31:00',0.94183,0.94194,0.94157,0.94191,133.34,0.94195,0.94205,0.94169,0.94203,137.74,True
'2018-02-28T09:32:00',0.94191,0.94195,0.94174,0.94195,118.3,0.94203,0.94207,0.94183,0.94207,121.69,False
'2018-02-28T09:33:00',0.94197,0.94199,0.94177,0.94182,98.59,0.94207,0.9421,0.94187,0.94192,134.62,True
'2018-02-28T09:34:00',0.94182,0.94212,0.94174,0.94203,95.25,0.94192,0.94221,0.94186,0.94214,131.88,False
'2018-02-28T09:35:00',0.94203,0.94203,0.94191,0.94198,86.09,0.94214,0.94214,0.94202,0.94209,96.54,False
'2018-02-28T09:36:00',0.94199,0.94199,0.94158,0.94158,173.4,0.94209,0.94209,0.9417,0.9417,163.83,True
'2018-02-28T09:37:00',0.94157,0.94175,0.94156,0.94174,135.39,0.9417,0.94184,0.94168,0.94183,125.91,False
'2018-02-28T09:38:00',0.94172,0.94182,0.9417,0.94173,101.24,0.94183,0.94193,0.94181,0.94184,142.81,False
'2018-02-28T09:39:00',0.94173,0.94173,0.94153,0.9416,146.22,0.94183,0.94183,0.94166,0.9417,161.15,False
'2018-02-28T09:40:00',0.94158,0.94163,0.94154,0.94158,88.57,0.94169,0.94174,0.94165,0.94168,85.58,False
'2018-02-28T09:41:00',0.94159,0.94164,0.94145,0.94153,129.79,0.94168,0.94175,0.94158,0.94164,144.6,False
'2018-02-28T09:42:00',0.94154,0.94156,0.94127,0.94146,143.99,0.94164,0.94167,0.94139,0.94158,107.96,True
'2018-02-28T09:43:00',0.94148,0.94171,0.94145,0.94162,127.02,0.94158,0.94183,0.94157,0.94173,165.24,True
'2018-02-28T09:44:00',0.94162,0.94183,0.94158,0.94182,120.7,0.94173,0.94195,0.94167,0.94194,131.44,True
'2018-02-28T09:45:00',0.94182,0.94189,0.94176,0.94183,129.33,0.94194,0.942,0.94186,0.94193,156.29,False
'2018-02-28T09:46:00',0.94182,0.94182,0.9417,0.94172,141.56,0.94192,0.94193,0.94181,0.94182,138.42,False
'2018-02-28T09:47:00',0.94172,0.94174,0.94164,0.94168,122.17,0.94182,0.94184,0.94173,0.94177,101.42,False
'2018-02-28T09:48:00',0.94168,0.94173,0.94162,0.94162,122.28,0.94176,0.94182,0.9417,0.9417,58.51,True
'2018-02-28T09:49:00',0.94162,0.94202,0.94162,0.94197,109.74,0.9417,0.9421,0.9417,0.94208,79.76,True
'2018-02-28T09:50:00',0.94202,0.94233,0.94201,0.94231,151.16,0.9421,0.94243,0.94209,0.94241,133.43,False
'2018-02-28T09:51:00',0.9423,0.9423,0.94184,0.9421,116.25,0.94241,0.94241,0.94196,0.9422,135.41,False
'2018-02-28T09:52:00',0.9421,0.94213,0.94206,0.9421,37.47,0.9422,0.94222,0.94217,0.9422,48.9,False
'2018-02-28T09:53:00',0.94215,0.94215,0.942,0.94201,52.16,0.94224,0.94225,0.9421,0.94212,72.85,False
'2018-02-28T09:54:00',0.94203,0.94205,0.94164,0.94164,81.59,0.94211,0.94214,0.94176,0.94176,94.69,False
'2018-02-28T09:55:00',0.94166,0.94173,0.94158,0.94162,125.65,0.94176,0.94185,0.9417,0.94171,133.03,False
'2018-02-28T09:56:00',0.94162,0.94162,0.94151,0.94155,75.35,0.9417,0.9417,0.94163,0.94164,45.68,False
'2018-02-28T09:57:00',0.94154,0.94156,0.94143,0.94144,111.84,0.94163,0.94167,0.94153,0.94155,50.68,False
'2018-02-28T09:58:00',0.94144,0.94148,0.94134,0.94135,158.3,0.94154,0.94157,0.94143,0.94145,93.36,True
'2018-02-28T09:59:00',0.94134,0.9414,0.94128,0.94136,105.24,0.94142,0.94148,0.94138,0.94147,52.48,False
'2018-02-28T10:00:00',0.94137,0.9414,0.94127,0.9413,181.34,0.94146,0.94149,0.94136,0.94141,142.12,True
'2018-02-28T10:01:00',0.94128,0.94153,0.94128,0.9415,144.84,0.94138,0.94165,0.94138,0.94162,131.2,True
'2018-02-28T10:02:00',0.94151,0.9418,0.94151,0.9417,157.52,0.94163,0.94192,0.94163,0.94181,131.72,False
'2018-02-28T10:03:00',0.9417,0.94194,0.9416,0.94169,107.39,0.94182,0.94206,0.94172,0.94182,114.94,True
'2018-02-28T10:04:00',0.9417,0.94208,0.94165,0.94206,137.38,0.94182,0.94219,0.94177,0.94218,161.21,True
'2018-02-28T10:05:00',0.94206,0.94233,0.94206,0.94228,165.36,0.94218,0.94243,0.94216,0.94239,134.9,False
'2018-02-28T10:06:00',0.94229,0.94235,0.94206,0.94206,157.37,0.9424,0.94246,0.94219,0.94219,133.99,True
'2018-02-28T10:07:00',0.94206,0.94217,0.9419,0.94213,153.71,0.94219,0.94229,0.94202,0.94224,111.27,True
'2018-02-28T10:08:00',0.94213,0.94238,0.94213,0.94238,124.79,0.94224,0.94248,0.94224,0.94248,115.0,True
'2018-02-28T10:09:00',0.94237,0.9426,0.94235,0.94251,78.26,0.94246,0.94269,0.94245,0.94264,85.5,True
'2018-02-28T10:10:00',0.94251,0.94262,0.94242,0.94259,96.75,0.94263,0.94274,0.94253,0.94272,95.61,False
'2018-02-28T10:11:00',0.94259,0.94275,0.94248,0.94248,122.41,0.94271,0.94282,0.94254,0.94261,90.67,True
'2018-02-28T10:12:00',0.94248,0.94253,0.94247,0.94249,68.58,0.94259,0.94264,0.94258,0.94261,63.54,True
'2018-02-28T10:13:00',0.9425,0.94277,0.9425,0.94271,75.63,0.94261,0.94283,0.94261,0.94282,61.89,False
'2018-02-28T10:14:00',0.94274,0.94275,0.94262,0.94268,137.69,0.94282,0.94285,0.94272,0.94277,69.81,False
'2018-02-28T10:15:00',0.94267,0.94268,0.94248,0.94248,136.41,0.94277,0.94279,0.94257,0.94259,149.09,True
'2018-02-28T10:16:00',0.94248,0.94264,0.94248,0.94252,98.25,0.94259,0.94276,0.94253,0.94263,107.07,True
'2018-02-28T10:17:00',0.94252,0.94268,0.94252,0.94267,105.34,0.94263,0.94279,0.94263,0.94279,103.85,False
'2018-02-28T10:18:00',0.94266,0.94267,0.94241,0.94244,80.5,0.94279,0.94279,0.94253,0.94256,98.28,True
'2018-02-28T10:19:00',0.94244,0.94253,0.94231,0.94253,124.51,0.94256,0.94263,0.94243,0.94261,120.61,True
'2018-02-28T10:20:00',0.94251,0.94268,0.94251,0.94259,90.43,0.94261,0.94278,0.94259,0.94268,139.99,False
'2018-02-28T10:21:00',0.94257,0.94257,0.94214,0.94214,155.3,0.94264,0.94264,0.94225,0.94226,167.58,True
'2018-02-28T10:22:00',0.94215,0.94225,0.94208,0.94225,84.2,0.94227,0.94237,0.94219,0.94237,87.73,False
'2018-02-28T10:23:00',0.94225,0.9425,0.94218,0.94218,153.42,0.94236,0.94262,0.94229,0.94229,178.12,False
'2018-02-28T10:24:00',0.94216,0.94238,0.94207,0.94216,202.08,0.94229,0.94248,0.94219,0.94227,247.74,True
'2018-02-28T10:25:00',0.94215,0.94236,0.94207,0.94236,114.39,0.94226,0.94247,0.94219,0.94247,140.19,True
'2018-02-28T10:26:00',0.94238,0.9425,0.94231,0.94247,125.73,0.94249,0.94261,0.94243,0.9426,111.6,False
'2018-02-28T10:27:00',0.94246,0.94255,0.94223,0.94223,132.62,0.94259,0.94262,0.94234,0.94234,148.02,True
'2018-02-28T10:28:00',0.94222,0.94234,0.94222,0.94234,30.84,0.94234,0.94241,0.94233,0.94241,21.99,True
'2018-02-28T10:29:00',0.94232,0.94241,0.94217,0.94241,75.46,0.94241,0.9425,0.94228,0.9425,61.64,True
'2018-02-28T10:30:00',0.9424,0.94252,0.94231,0.94252,148.04,0.9425,0.94261,0.94236,0.94261,88.38,False
'2018-02-28T10:31:00',0.94251,0.9426,0.94234,0.9424,128.82,0.94261,0.9427,0.94242,0.9425,117.72,True
'2018-02-28T10:32:00',0.9424,0.94269,0.94239,0.94269,124.39,0.9425,0.9428,0.9425,0.9428,111.34,True
'2018-02-28T10:33:00',0.9427,0.94293,0.94269,0.94287,159.06,0.94281,0.94305,0.9428,0.94298,151.4,False
'2018-02-28T10:34:00',0.94286,0.94292,0.94278,0.94285,78.93,0.94299,0.94303,0.94289,0.94297,70.77,True
'2018-02-28T10:35:00',0.94285,0.94296,0.94284,0.94289,104.88,0.94297,0.94306,0.94294,0.94299,118.72,True
'2018-02-28T10:36:00',0.94288,0.94302,0.94277,0.94297,191.07,0.94299,0.94312,0.9429,0.94309,181.3,False
'2018-02-28T10:37:00',0.94297,0.94297,0.94275,0.94278,143.1,0.94309,0.94309,0.94285,0.94291,133.65,False
'2018-02-28T10:38:00',0.94278,0.94278,0.94258,0.94268,132.12,0.94291,0.94291,0.9427,0.94275,115.29,True
'2018-02-28T10:39:00',0.94266,0.94279,0.9426,0.94279,106.17,0.94274,0.94291,0.94268,0.94291,68.35,True
'2018-02-28T10:40:00',0.94279,0.94292,0.94278,0.9428,126.68,0.94291,0.94301,0.9429,0.9429,102.41,False
'2018-02-28T10:41:00',0.94281,0.943,0.94249,0.94251,103.27,0.94291,0.94311,0.94261,0.94261,90.36,False
'2018-02-28T10:42:00',0.9425,0.9425,0.94236,0.94241,100.15,0.94261,0.94262,0.94247,0.94252,94.22,True
'2018-02-28T10:43:00',0.94241,0.9425,0.94235,0.9425,73.16,0.94253,0.94261,0.94246,0.94261,128.79,True
'2018-02-28T10:44:00',0.94249,0.94252,0.94233,0.94252,71.97,0.94261,0.94263,0.94244,0.94262,91.1,True
'2018-02-28T10:45:00',0.94251,0.94277,0.9425,0.94266,126.6,0.94262,0.94289,0.94261,0.94275,158.88,True
'2018-02-28T10:46:00',0.94264,0.94282,0.94264,0.94279,69.09,0.94274,0.94294,0.94274,0.94291,100.47,False
'2018-02-28T10:47:00',0.94277,0.94279,0.94257,0.94268,91.62,0.94288,0.94289,0.94267,0.94277,125.24,False
'2018-02-28T10:48:00',0.94267,0.94269,0.9425,0.94253,66.07,0.94276,0.94278,0.94262,0.94265,74.9,True
'2018-02-28T10:49:00',0.94253,0.94277,0.94253,0.94275,145.05,0.94266,0.94289,0.94265,0.94285,163.87,True
'2018-02-28T10:50:00',0.94274,0.94287,0.94259,0.94285,134.49,0.94284,0.94299,0.94272,0.94297,127.3,False
'2018-02-28T10:51:00',0.94285,0.94288,0.94278,0.94281,140.86,0.94296,0.94299,0.94289,0.94291,91.45,False
'2018-02-28T10:52:00',0.94281,0.94281,0.94267,0.94268,100.07,0.9429,0.9429,0.94279,0.94279,128.85,True
'2018-02-28T10:53:00',0.94268,0.94275,0.94266,0.9427,144.74,0.94279,0.94282,0.94277,0.94281,67.32,True
'2018-02-28T10:54:00',0.9427,0.94275,0.94261,0.94274,116.09,0.94281,0.94287,0.94273,0.94287,72.13,False
'2018-02-28T10:55:00',0.94274,0.94274,0.94265,0.94268,86.0,0.94287,0.94287,0.94274,0.94277,37.86,True
'2018-02-28T10:56:00',0.94268,0.94275,0.94268,0.9427,47.72,0.94278,0.94286,0.94278,0.94281,29.6,False
'2018-02-28T10:57:00',0.94271,0.94271,0.94251,0.94267,194.0,0.94281,0.94281,0.94264,0.94277,114.93,False
'2018-02-28T10:58:00',0.94267,0.94269,0.94256,0.94258,98.26,0.94277,0.9428,0.94267,0.94267,87.97,True
'2018-02-28T10:59:00',0.94256,0.94275,0.94255,0.94267,150.24,0.94267,0.94287,0.94265,0.94281,127.59,True
'2018-02-28T11:00:00',0.94268,0.94281,0.94259,0.94271,106.2,0.94282,0.94295,0.94271,0.9428,140.07,False
'2018-02-28T11:01:00',0.94269,0.94269,0.94232,0.94233,85.13,0.9428,0.9428,0.94244,0.94244,89.53,False
'2018-02-28T11:02:00',0.94233,0.94233,0.94205,0.94205,81.02,0.94244,0.94244,0.94215,0.94215,111.33,True
'2018-02-28T11:03:00',0.94204,0.94228,0.94204,0.94224,136.56,0.94215,0.94239,0.94214,0.94234,103.3,False
'2018-02-28T11:04:00',0.94224,0.94224,0.94184,0.94207,190.05,0.94234,0.94234,0.94194,0.94218,169.21,True
'2018-02-28T11:05:00',0.94207,0.94214,0.94204,0.94214,124.19,0.94217,0.94225,0.94213,0.94225,89.48,False
'2018-02-28T11:06:00',0.94214,0.94222,0.94206,0.94206,88.52,0.94225,0.94232,0.94216,0.94216,82.48,False
'2018-02-28T11:07:00',0.94206,0.94206,0.94196,0.94198,84.44,0.94216,0.94216,0.94207,0.94209,84.57,False
'2018-02-28T11:08:00',0.94198,0.94207,0.94186,0.94189,168.93,0.94209,0.94217,0.94197,0.94197,108.91,False
'2018-02-28T11:09:00',0.94189,0.9419,0.94179,0.94187,85.92,0.94198,0.942,0.94189,0.94196,62.15,False
'2018-02-28T11:10:00',0.94186,0.94188,0.94178,0.94185,91.3,0.94197,0.94198,0.9419,0.94196,76.29,True
'2018-02-28T11:11:00',0.94185,0.94205,0.94181,0.94198,95.25,0.94196,0.94215,0.94192,0.9421,73.81,False
'2018-02-28T11:12:00',0.94198,0.94201,0.94178,0.94182,93.6,0.9421,0.9421,0.94188,0.94189,94.95,False
'2018-02-28T11:13:00',0.94181,0.94181,0.9416,0.94162,175.89,0.94189,0.94192,0.94169,0.94172,107.78,True
'2018-02-28T11:14:00',0.94169,0.94177,0.94169,0.94174,130.79,0.94176,0.94186,0.94176,0.94184,75.29,True
'2018-02-28T11:15:00',0.94175,0.94175,0.94157,0.94175,96.04,0.94184,0.94185,0.94164,0.94185,70.59,False
'2018-02-28T11:16:00',0.94175,0.94178,0.94167,0.94172,85.02,0.94185,0.94188,0.94174,0.94182,65.78,True
'2018-02-28T11:17:00',0.94172,0.94199,0.9417,0.94183,95.48,0.94182,0.94211,0.94181,0.94193,106.66,True
'2018-02-28T11:18:00',0.94183,0.94221,0.94182,0.94212,156.5,0.94194,0.94233,0.94192,0.94223,138.58,False
'2018-02-28T11:19:00',0.9421,0.94215,0.94189,0.94191,84.2,0.94222,0.94225,0.94201,0.94203,123.19,False
'2018-02-28T11:20:00',0.9419,0.94194,0.94184,0.94188,59.53,0.94203,0.94203,0.94195,0.94198,82.36,True
'2018-02-28T11:21:00',0.94188,0.94202,0.94184,0.94188,86.02,0.94198,0.94214,0.94195,0.94199,98.62,False
'2018-02-28T11:22:00',0.94188,0.94197,0.94171,0.94172,85.45,0.94199,0.94208,0.94183,0.94184,148.57,True
'2018-02-28T11:23:00',0.94171,0.94208,0.94169,0.94208,132.8,0.94183,0.94219,0.9418,0.94218,116.15,True
'2018-02-28T11:24:00',0.94216,0.94221,0.94213,0.9422,92.51,0.94226,0.9423,0.9422,0.94229,83.2,True
'2018-02-28T11:25:00',0.94218,0.94227,0.94214,0.94221,64.37,0.94223,0.94236,0.94221,0.94229,132.84,False
'2018-02-28T11:26:00',0.94221,0.94223,0.94217,0.94219,63.81,0.94229,0.94231,0.94226,0.94227,176.86,False
'2018-02-28T11:27:00',0.94219,0.94222,0.94207,0.94218,92.83,0.94225,0.9423,0.94218,0.94228,144.9,True
'2018-02-28T11:28:00',0.94217,0.94224,0.94217,0.94223,41.94,0.94227,0.94233,0.94227,0.94232,79.96,False
'2018-02-28T11:29:00',0.94223,0.94223,0.94203,0.94207,63.43,0.94231,0.94231,0.94212,0.94218,65.54,True
'2018-02-28T11:30:00',0.94207,0.94215,0.94205,0.94211,81.23,0.94218,0.94225,0.94216,0.94222,87.04,False
'2018-02-28T11:31:00',0.94211,0.94211,0.9418,0.9418,145.24,0.94222,0.94222,0.94192,0.94192,134.88,True
'2018-02-28T11:32:00',0.94179,0.94197,0.94178,0.94184,161.93,0.94191,0.94209,0.94189,0.94194,142.09,False
'2018-02-28T11:33:00',0.94182,0.94183,0.94173,0.94179,92.6,0.94192,0.94194,0.94184,0.9419,102.56,True
'2018-02-28T11:34:00',0.9418,0.94187,0.94179,0.94186,121.09,0.9419,0.94199,0.9419,0.94197,100.86,False
'2018-02-28T11:35:00',0.94185,0.942,0.94182,0.94185,135.36,0.94197,0.94213,0.94193,0.94195,139.24,False
'2018-02-28T11:36:00',0.94185,0.94187,0.9418,0.94182,84.02,0.94195,0.94199,0.94191,0.94193,80.74,True
'2018-02-28T11:37:00',0.94182,0.94193,0.94181,0.94193,92.62,0.94194,0.94203,0.94192,0.94203,119.81,False
'2018-02-28T11:38:00',0.94193,0.94199,0.94189,0.94189,68.97,0.94204,0.9421,0.94199,0.942,91.97,True
'2018-02-28T11:39:00',0.94188,0.94196,0.9418,0.94196,134.02,0.94199,0.94207,0.94192,0.94207,143.46,True
'2018-02-28T11:40:00',0.94197,0.94201,0.9419,0.94198,156.85,0.94208,0.94211,0.942,0.94209,143.35,False
'2018-02-28T11:41:00',0.94198,0.94198,0.94182,0.94189,141.71,0.94209,0.9421,0.94192,0.942,98.99,True
'2018-02-28T11:42:00',0.9419,0.94191,0.9418,0.9419,118.85,0.942,0.94203,0.94192,0.94201,83.59,True
'2018-02-28T11:43:00',0.94191,0.94207,0.94191,0.94191,87.59,0.94202,0.94219,0.94202,0.94202,78.09,True
'2018-02-28T11:44:00',0.94192,0.9422,0.94192,0.9422,65.94,0.94202,0.94233,0.94202,0.94233,83.54,False
'2018-02-28T11:45:00',0.94221,0.94221,0.94214,0.94214,58.2,0.94233,0.94233,0.94225,0.94225,61.2,True
'2018-02-28T11:46:00',0.94214,0.94226,0.94214,0.94225,52.36,0.94225,0.94238,0.94225,0.94236,43.99,True
'2018-02-28T11:47:00',0.94225,0.94229,0.94224,0.94229,98.78,0.94237,0.94241,0.94234,0.94241,73.96,False
'2018-02-28T11:48:00',0.94232,0.94232,0.94223,0.94227,52.94,0.94243,0.94243,0.94233,0.94238,51.08,True
'2018-02-28T11:49:00',0.94227,0.94234,0.94225,0.94234,32.23,0.94238,0.94244,0.94236,0.94244,24.67,False
'2018-02-28T11:50:00',0.94233,0.94233,0.94216,0.94217,91.98,0.94244,0.94244,0.94226,0.94226,61.03,True
'2018-02-28T11:51:00',0.94218,0.94243,0.94218,0.94243,125.36,0.94227,0.94255,0.94227,0.94254,115.86,False
'2018-02-28T11:52:00',0.94243,0.94248,0.94208,0.94209,143.04,0.94254,0.94257,0.9422,0.94222,118.33,False
'2018-02-28T11:53:00',0.94211,0.94216,0.94205,0.94207,85.97,0.94223,0.94227,0.94216,0.94216,78.0,True
'2018-02-28T11:54:00',0.94206,0.94216,0.94206,0.94215,71.11,0.94217,0.94226,0.94215,0.94226,44.7,True
'2018-02-28T11:55:00',0.94216,0.94235,0.94216,0.94231,74.21,0.94227,0.94246,0.94226,0.94243,52.44,False
'2018-02-28T11:56:00',0.94231,0.94232,0.94217,0.94223,142.98,0.94243,0.94243,0.94227,0.94233,144.44,True
'2018-02-28T11:57:00',0.94223,0.94235,0.94216,0.94234,104.34,0.94233,0.94246,0.94226,0.94245,92.24,True
'2018-02-28T11:58:00',0.94234,0.94263,0.94234,0.94263,132.3,0.94245,0.94274,0.94245,0.94274,92.06,False
'2018-02-28T11:59:00',0.94264,0.94269,0.94239,0.94252,186.93,0.94275,0.9428,0.94248,0.94263,126.88,True
'2018-02-28T12:00:00',0.94253,0.94295,0.94253,0.94284,136.03,0.94263,0.94306,0.94263,0.94296,73.38,False
'2018-02-28T12:01:00',0.94284,0.94284,0.9427,0.9427,98.22,0.94294,0.94294,0.9428,0.9428,79.27,True
'2018-02-28T12:02:00',0.9427,0.94278,0.9427,0.94278,54.1,0.94279,0.94289,0.94279,0.94289,54.12,True
'2018-02-28T12:03:00',0.94278,0.94292,0.94272,0.94278,63.39,0.94289,0.94304,0.94283,0.9429,76.69,True
'2018-02-28T12:04:00',0.94278,0.94298,0.94278,0.94292,75.0,0.9429,0.9431,0.9429,0.943,53.5,True
'2018-02-28T12:05:00',0.94289,0.94301,0.94288,0.94295,64.39,0.94298,0.94312,0.94297,0.94306,88.37,False
'2018-02-28T12:06:00',0.94294,0.94294,0.9428,0.94283,45.53,0.94305,0.94305,0.94292,0.94293,47.16,True
'2018-02-28T12:07:00',0.94281,0.943,0.94276,0.94297,119.83,0.94291,0.94311,0.94286,0.94308,80.56,False
'2018-02-28T12:08:00',0.94297,0.94297,0.94295,0.94297,28.49,0.94307,0.94308,0.94304,0.94307,22.99,True
'2018-02-28T12:09:00',0.94296,0.94303,0.94294,0.94299,21.18,0.94305,0.94311,0.94305,0.94309,37.62,False
'2018-02-28T12:10:00',0.94299,0.94307,0.94297,0.94297,81.63,0.94309,0.94317,0.94308,0.94308,101.82,False
'2018-02-28T12:11:00',0.94297,0.94297,0.94285,0.94294,73.09,0.94308,0.94308,0.94297,0.94303,107.86,False
'2018-02-28T12:12:00',0.94294,0.94295,0.94278,0.94286,48.18,0.94303,0.94305,0.9429,0.94295,57.66,True
'2018-02-28T12:13:00',0.94286,0.9429,0.94285,0.94289,59.1,0.94296,0.94301,0.94296,0.94297,116.83,False
'2018-02-28T12:14:00',0.94289,0.94289,0.94278,0.94278,35.75,0.94298,0.94299,0.94289,0.94289,52.13,True
'2018-02-28T12:15:00',0.94277,0.94279,0.94268,0.94279,85.07,0.94288,0.9429,0.9428,0.94289,51.91,True
'2018-02-28T12:16:00',0.94278,0.94285,0.94269,0.94279,120.9,0.94287,0.94296,0.94279,0.9429,76.78,True
'2018-02-28T12:17:00',0.9428,0.94294,0.94275,0.94289,139.9,0.9429,0.94305,0.94287,0.94301,86.48,False
'2018-02-28T12:18:00',0.94289,0.94289,0.94272,0.94289,91.08,0.94299,0.943,0.94282,0.943,60.48,False
'2018-02-28T12:19:00',0.94289,0.94296,0.94277,0.94277,120.6,0.94301,0.94309,0.94288,0.94288,102.3,False
'2018-02-28T12:20:00',0.94277,0.94285,0.9427,0.94273,78.18,0.94288,0.94296,0.94281,0.94284,90.19,True
'2018-02-28T12:21:00',0.94273,0.9429,0.94273,0.9429,86.69,0.94284,0.943,0.94284,0.94299,97.69,True
'2018-02-28T12:22:00',0.9429,0.94312,0.94288,0.94298,142.74,0.94299,0.94324,0.94297,0.94308,165.14,False
'2018-02-28T12:23:00',0.94298,0.94298,0.94278,0.94286,148.42,0.94309,0.94309,0.9429,0.94297,172.93,False
'2018-02-28T12:24:00',0.94286,0.94295,0.94284,0.94284,97.25,0.94297,0.94306,0.94295,0.94295,99.52,True
'2018-02-28T12:25:00',0.94283,0.94293,0.9428,0.94293,97.75,0.94295,0.94302,0.94292,0.94302,86.58,False
'2018-02-28T12:26:00',0.94296,0.94297,0.94287,0.94288,116.05,0.94306,0.94308,0.94297,0.94298,116.91,True
'2018-02-28T12:27:00',0.94287,0.94312,0.94287,0.94301,115.96,0.94298,0.94322,0.94297,0.94312,102.1,False
'2018-02-28T12:28:00',0.94303,0.94307,0.94298,0.94299,129.97,0.94314,0.94317,0.94307,0.94307,112.14,False
'2018-02-28T12:29:00',0.94296,0.94296,0.94287,0.94289,75.41,0.94306,0.94306,0.94297,0.94298,99.84,False
'2018-02-28T12:30:00',0.94288,0.94292,0.9427,0.94275,71.88,0.94296,0.94303,0.94282,0.94286,98.96,True
'2018-02-28T12:31:00',0.94274,0.94282,0.94274,0.94277,43.26,0.94286,0.94292,0.94285,0.94288,64.16,True
'2018-02-28T12:32:00',0.94277,0.94282,0.94272,0.94281,43.9,0.94288,0.94292,0.94283,0.94292,54.41,False
'2018-02-28T12:33:00',0.94282,0.94283,0.94271,0.94271,38.41,0.94292,0.94294,0.94282,0.94282,55.4,True
'2018-02-28T12:34:00',0.94271,0.9433,0.94271,0.94324,101.07,0.94283,0.9434,0.94283,0.94335,125.78,True
'2018-02-28T12:35:00',0.94324,0.94332,0.94318,0.94325,105.83,0.94335,0.94342,0.94329,0.94338,126.75,False
'2018-02-28T12:36:00',0.94326,0.94336,0.94306,0.9431,104.81,0.94337,0.94346,0.94317,0.94322,96.16,True
'2018-02-28T12:37:00',0.94311,0.94348,0.94311,0.94343,75.52,0.94323,0.94358,0.94323,0.94356,79.27,True
'2018-02-28T12:38:00',0.94345,0.94349,0.94341,0.94344,131.37,0.94356,0.9436,0.94352,0.94355,116.13,False
'2018-02-28T12:39:00',0.94346,0.94348,0.94341,0.94342,77.16,0.94358,0.9436,0.94352,0.94355,99.73,True
'2018-02-28T12:40:00',0.94342,0.94346,0.94339,0.94346,51.18,0.94355,0.94358,0.94346,0.94358,71.35,True
'2018-02-28T12:41:00',0.94343,0.9435,0.94337,0.9435,144.51,0.94355,0.94362,0.9435,0.94362,143.27,False
'2018-02-28T12:42:00',0.94348,0.94349,0.9434,0.94342,121.88,0.94361,0.94361,0.94348,0.94353,106.51,False
'2018-02-28T12:43:00',0.94341,0.94346,0.9434,0.9434,91.59,0.94352,0.94356,0.9435,0.94351,85.72,False
'2018-02-28T12:44:00',0.9434,0.94341,0.94324,0.94337,130.97,0.94351,0.94351,0.94337,0.94349,113.83,True
'2018-02-28T12:45:00',0.94337,0.94361,0.94337,0.94359,119.3,0.94348,0.94372,0.94348,0.9437,142.59,False
'2018-02-28T12:46:00',0.94357,0.94367,0.94339,0.94358,164.72,0.9437,0.94378,0.94351,0.94367,179.23,True
'2018-02-28T12:47:00',0.94357,0.94362,0.94352,0.94358,79.77,0.94367,0.94372,0.94364,0.94369,95.86,False
'2018-02-28T12:48:00',0.94357,0.94363,0.94348,0.94348,98.16,0.94368,0.94371,0.94359,0.9436,112.98,True
'2018-02-28T12:49:00',0.94348,0.94369,0.94348,0.94368,156.18,0.94361,0.94379,0.94361,0.94379,159.86,False
'2018-02-28T12:50:00',0.94368,0.94369,0.94358,0.9436,159.92,0.94379,0.9438,0.9437,0.94371,149.04,False
'2018-02-28T12:51:00',0.94359,0.9436,0.94347,0.94347,135.93,0.9437,0.94371,0.94358,0.94359,148.54,False
'2018-02-28T12:52:00',0.94347,0.9435,0.94341,0.94341,67.05,0.94359,0.94361,0.94352,0.94352,72.77,False
'2018-02-28T12:53:00',0.94341,0.94351,0.94335,0.94338,70.45,0.94352,0.94363,0.94346,0.94349,92.92,False
'2018-02-28T12:54:00',0.94339,0.94341,0.9433,0.9433,60.74,0.94349,0.9435,0.94342,0.94342,50.57,True
'2018-02-28T12:55:00',0.94331,0.94349,0.94331,0.94348,138.41,0.94343,0.94361,0.94343,0.94361,100.67,True
'2018-02-28T12:56:00',0.94348,0.9437,0.94348,0.94365,85.91,0.9436,0.9438,0.9436,0.94376,85.28,False
'2018-02-28T12:57:00',0.94366,0.94366,0.94313,0.94315,109.13,0.94377,0.94377,0.94324,0.94325,101.04,False
'2018-02-28T12:58:00',0.94314,0.94327,0.94309,0.94309,105.65,0.94325,0.94338,0.94321,0.94321,107.08,False
'2018-02-28T12:59:00',0.94308,0.94316,0.94303,0.94309,142.28,0.9432,0.94328,0.94314,0.94318,110.4,True
'2018-02-28T13:00:00',0.94316,0.94339,0.94313,0.94339,143.59,0.9432,0.94351,0.94318,0.94351,131.23,True
'2018-02-28T13:01:00',0.9434,0.94349,0.94331,0.94349,120.6,0.94351,0.94361,0.94343,0.94361,104.41,False
'2018-02-28T13:02:00',0.94349,0.9435,0.94339,0.9434,82.69,0.94361,0.94362,0.94351,0.94352,57.11,True
'2018-02-28T13:03:00',0.9434,0.94366,0.9434,0.94361,116.24,0.94352,0.94377,0.94351,0.94372,51.22,True
'2018-02-28T13:04:00',0.94361,0.94367,0.94359,0.94366,61.55,0.94371,0.94377,0.94369,0.94377,58.39,True
'2018-02-28T13:05:00',0.94367,0.94369,0.94359,0.94367,88.18,0.94379,0.94381,0.9437,0.94376,61.34,True
'2018-02-28T13:06:00',0.94367,0.94373,0.94366,0.94367,56.11,0.94378,0.94383,0.94377,0.94378,45.47,False
'2018-02-28T13:07:00',0.94366,0.94372,0.94366,0.94367,58.61,0.94377,0.94383,0.94376,0.94377,42.36,False
'2018-02-28T13:08:00',0.94367,0.94367,0.9435,0.94351,95.82,0.94377,0.94379,0.94361,0.94361,58.34,False
'2018-02-28T13:09:00',0.94351,0.94351,0.94339,0.94339,67.13,0.94363,0.94363,0.9435,0.9435,57.28,False
'2018-02-28T13:10:00',0.9434,0.94345,0.94331,0.94331,75.34,0.9435,0.94357,0.94341,0.94343,76.0,False
'2018-02-28T13:11:00',0.9433,0.9433,0.94323,0.94325,85.65,0.94343,0.94343,0.94335,0.94336,90.82,False
'2018-02-28T13:12:00',0.94325,0.94328,0.94316,0.94316,103.79,0.94335,0.94339,0.94326,0.94328,118.12,False
'2018-02-28T13:13:00',0.94314,0.94314,0.94293,0.94293,166.6,0.94321,0.94324,0.94305,0.94305,129.62,False
'2018-02-28T13:14:00',0.94293,0.94294,0.94266,0.94271,242.01,0.94305,0.94305,0.94279,0.94284,278.47,True
'2018-02-28T13:15:00',0.94271,0.94302,0.9427,0.94276,176.59,0.94284,0.94314,0.94281,0.94288,207.74,True
'2018-02-28T13:16:00',0.94275,0.94297,0.94274,0.94295,120.22,0.94286,0.9431,0.94285,0.94308,113.89,True
'2018-02-28T13:17:00',0.94295,0.94296,0.94288,0.94296,119.41,0.94308,0.94308,0.943,0.94307,120.29,True
'2018-02-28T13:18:00',0.94296,0.94303,0.94282,0.94303,131.09,0.94307,0.94315,0.94295,0.94315,161.92,True
'2018-02-28T13:19:00',0.94303,0.94313,0.94288,0.94312,179.34,0.94316,0.94326,0.943,0.94326,185.7,True
'2018-02-28T13:20:00',0.94312,0.94335,0.94312,0.94314,107.41,0.94326,0.94348,0.94326,0.94326,98.97,False
'2018-02-28T13:21:00',0.94313,0.94313,0.94295,0.94308,154.52,0.94326,0.94326,0.94307,0.94319,166.96,False
'2018-02-28T13:22:00',0.94307,0.94313,0.94302,0.94302,54.98,0.94319,0.94325,0.94313,0.94313,107.02,False
'2018-02-28T13:23:00',0.94303,0.94305,0.94293,0.94295,78.24,0.94313,0.94315,0.94304,0.94307,103.87,True
'2018-02-28T13:24:00',0.94297,0.94321,0.94297,0.94321,89.0,0.94307,0.94326,0.94307,0.94326,80.91,False
'2018-02-28T13:25:00',0.9432,0.94331,0.94314,0.94315,148.08,0.94331,0.94343,0.94326,0.94326,181.05,True
'2018-02-28T13:26:00',0.94315,0.94331,0.94313,0.94324,141.65,0.94326,0.94342,0.94325,0.94334,157.95,False
'2018-02-28T13:27:00',0.94324,0.94325,0.94318,0.94321,54.93,0.94334,0.94336,0.94329,0.94332,51.4,False
'2018-02-28T13:28:00',0.94321,0.94324,0.94305,0.94312,100.86,0.94332,0.94334,0.94317,0.94323,79.92,False
'2018-02-28T13:29:00',0.94312,0.94313,0.94305,0.94305,104.44,0.94322,0.94324,0.94315,0.94316,182.29,True
'2018-02-28T13:30:00',0.94306,0.94339,0.94304,0.94334,99.28,0.94315,0.9435,0.94314,0.94345,139.57,True
'2018-02-28T13:31:00',0.94335,0.94356,0.94331,0.94348,156.5,0.94345,0.94367,0.94342,0.94358,220.32,False
'2018-02-28T13:32:00',0.94347,0.94349,0.94322,0.9433,111.12,0.94357,0.94358,0.94333,0.9434,138.67,True
'2018-02-28T13:33:00',0.9433,0.94332,0.94329,0.94331,33.62,0.94339,0.94342,0.94338,0.9434,54.0,True
'2018-02-28T13:34:00',0.94331,0.94342,0.94331,0.94342,19.43,0.94341,0.94354,0.94341,0.94354,24.23,False
'2018-02-28T13:35:00',0.94344,0.94345,0.94331,0.94335,78.88,0.94356,0.94356,0.94342,0.94346,113.86,False
'2018-02-28T13:36:00',0.94334,0.94334,0.94311,0.94312,132.1,0.94345,0.94345,0.94322,0.94323,192.37,True
'2018-02-28T13:37:00',0.94313,0.94322,0.94305,0.94322,92.66,0.94323,0.94333,0.94316,0.94333,114.41,False
'2018-02-28T13:38:00',0.94321,0.94321,0.94294,0.943,91.6,0.94331,0.94331,0.94306,0.94312,118.25,False
'2018-02-28T13:39:00',0.943,0.943,0.94268,0.94273,152.63,0.94312,0.94312,0.9428,0.94283,163.0,True
'2018-02-28T13:40:00',0.94271,0.94278,0.94262,0.94278,157.34,0.94281,0.94289,0.94272,0.94289,109.34,True
'2018-02-28T13:41:00',0.94277,0.94308,0.94277,0.94303,191.92,0.94289,0.9432,0.94288,0.94315,176.05,True
'2018-02-28T13:42:00',0.94303,0.94306,0.94295,0.94306,71.99,0.94315,0.94316,0.94304,0.94316,125.99,True
'2018-02-28T13:43:00',0.94305,0.94333,0.94305,0.94314,113.23,0.94316,0.94345,0.94316,0.94323,144.68,False
'2018-02-28T13:44:00',0.94314,0.9432,0.94301,0.94302,97.95,0.94324,0.94331,0.94312,0.94313,109.96,True
'2018-02-28T13:45:00',0.94304,0.94306,0.94303,0.94303,47.47,0.94314,0.94316,0.94312,0.94314,72.26,True
'2018-02-28T13:46:00',0.94301,0.94316,0.94299,0.94316,79.02,0.9431,0.94328,0.9431,0.94327,96.68,True
'2018-02-28T13:47:00',0.94315,0.9432,0.94305,0.9432,80.92,0.94327,0.94332,0.94316,0.94332,78.76,True
'2018-02-28T13:48:00',0.9432,0.94326,0.9432,0.94326,28.29,0.94332,0.94338,0.94332,0.94336,38.83,True
'2018-02-28T13:49:00',0.94326,0.94334,0.94321,0.94333,34.86,0.94337,0.94345,0.94333,0.94345,45.56,True
'2018-02-28T13:50:00',0.94333,0.9434,0.94333,0.9434,53.41,0.94345,0.94351,0.94345,0.94351,63.26,False
'2018-02-28T13:51:00',0.94339,0.94339,0.94332,0.94336,32.82,0.9435,0.9435,0.94343,0.94348,34.36,False
'2018-02-28T13:52:00',0.94334,0.94334,0.94312,0.94313,69.49,0.94347,0.94347,0.94323,0.94324,84.72,True
'2018-02-28T13:53:00',0.94313,0.94319,0.94313,0.94318,59.56,0.94325,0.9433,0.94324,0.94328,70.89,False
'2018-02-28T13:54:00',0.94317,0.94317,0.94312,0.94312,55.43,0.94328,0.94328,0.94323,0.94323,71.41,False
'2018-02-28T13:55:00',0.94312,0.94312,0.94295,0.94301,88.35,0.94323,0.94323,0.94307,0.94312,119.39,True
'2018-02-28T13:56:00',0.94301,0.9432,0.94301,0.9432,118.64,0.94312,0.94331,0.94311,0.94331,112.17,False
'2018-02-28T13:57:00',0.9432,0.94323,0.94302,0.94308,123.76,0.94331,0.94333,0.94314,0.9432,116.56,True
'2018-02-28T13:58:00',0.94308,0.9431,0.94295,0.94309,106.19,0.94321,0.94321,0.94307,0.9432,126.88,False
'2018-02-28T13:59:00',0.9431,0.94314,0.94285,0.94286,90.97,0.94321,0.94326,0.94296,0.94297,115.69,False
'2018-02-28T14:00:00',0.94285,0.94285,0.94268,0.94278,206.18,0.94298,0.94298,0.94281,0.9429,203.52,True
'2018-02-28T14:01:00',0.9428,0.94284,0.94266,0.9428,123.02,0.9429,0.94295,0.94279,0.94293,110.29,False
'2018-02-28T14:02:00',0.9428,0.94282,0.94265,0.94274,107.55,0.94293,0.94293,0.94277,0.94286,131.72,True
'2018-02-28T14:03:00',0.94273,0.94279,0.94264,0.94277,96.91,0.94285,0.94291,0.94275,0.94288,92.54,True
'2018-02-28T14:04:00',0.94276,0.94303,0.94276,0.9429,204.26,0.94288,0.94314,0.94288,0.94301,215.72,False
'2018-02-28T14:05:00',0.94289,0.94301,0.94276,0.94284,130.59,0.943,0.94313,0.94289,0.94296,158.6,True
'2018-02-28T14:06:00',0.94283,0.94296,0.94282,0.94296,96.04,0.94293,0.94307,0.94292,0.94306,114.01,False
'2018-02-28T14:07:00',0.94294,0.94294,0.94278,0.94284,98.04,0.94305,0.94305,0.9429,0.94294,112.8,True
'2018-02-28T14:08:00',0.94284,0.94295,0.94283,0.94294,69.0,0.94295,0.94306,0.94293,0.94306,100.11,True
'2018-02-28T14:09:00',0.94294,0.94295,0.9428,0.94295,79.66,0.94306,0.94307,0.94291,0.94307,109.58,True
'2018-02-28T14:10:00',0.94295,0.94304,0.94294,0.94302,40.95,0.94306,0.94315,0.94304,0.94311,62.62,False
'2018-02-28T14:11:00',0.94301,0.94304,0.94293,0.94295,55.34,0.94311,0.94315,0.94305,0.94306,105.26,True
'2018-02-28T14:12:00',0.94295,0.94302,0.9429,0.94301,48.07,0.94306,0.94312,0.943,0.94312,76.31,True
'2018-02-28T14:13:00',0.94301,0.94305,0.94295,0.94302,91.08,0.94312,0.94317,0.94306,0.94313,175.4,True
'2018-02-28T14:14:00',0.94302,0.94313,0.94302,0.94308,97.58,0.94313,0.94325,0.94313,0.94319,131.66,False
'2018-02-28T14:15:00',0.94307,0.94318,0.9428,0.9428,184.31,0.94318,0.9433,0.9429,0.94292,224.36,True
'2018-02-28T14:16:00',0.9428,0.94316,0.9428,0.94304,135.04,0.94291,0.94327,0.94291,0.94315,160.4,True
'2018-02-28T14:17:00',0.94304,0.94323,0.94301,0.94313,113.8,0.94315,0.94335,0.94311,0.94325,122.34,True
'2018-02-28T14:18:00',0.94313,0.94341,0.94311,0.9434,107.83,0.94326,0.94352,0.94322,0.94352,103.18,False
'2018-02-28T14:19:00',0.9434,0.9434,0.94284,0.94285,146.22,0.94352,0.94352,0.94296,0.94297,176.04,True
'2018-02-28T14:20:00',0.9429,0.94334,0.9429,0.94328,223.68,0.94299,0.94344,0.94299,0.94339,190.77,False
'2018-02-28T14:21:00',0.94329,0.94334,0.94313,0.94324,178.87,0.94339,0.94345,0.94325,0.94335,176.48,False
'2018-02-28T14:22:00',0.94324,0.94328,0.94313,0.94316,106.69,0.94335,0.94339,0.94324,0.94327,150.26,False
'2018-02-28T14:23:00',0.94315,0.9432,0.94305,0.94305,81.31,0.94326,0.94332,0.94317,0.94318,107.82,False
'2018-02-28T14:24:00',0.94305,0.94305,0.94296,0.94298,56.01,0.94316,0.94316,0.94308,0.94309,77.17,True
'2018-02-28T14:25:00',0.94298,0.94333,0.94298,0.94333,82.04,0.94309,0.94345,0.94309,0.94345,127.69,False
'2018-02-28T14:26:00',0.94334,0.94335,0.94313,0.94314,77.42,0.94346,0.94348,0.94326,0.94327,80.21,True
'2018-02-28T14:27:00',0.94314,0.94321,0.94314,0.94317,43.2,0.94326,0.94332,0.94326,0.94329,52.4,False
'2018-02-28T14:28:00',0.94317,0.94317,0.9429,0.94293,75.86,0.94329,0.94329,0.94302,0.94304,96.76,True
'2018-02-28T14:29:00',0.94293,0.94306,0.94286,0.94294,79.68,0.94305,0.94338,0.94305,0.94338,101.88,False
'2018-02-28T14:30:00',0.94293,0.94321,0.94289,0.94295,133.01,0.94326,0.94332,0.94302,0.94307,133.1,True
'2018-02-28T14:31:00',0.94296,0.94312,0.94295,0.94311,69.89,0.94308,0.94323,0.94307,0.94323,67.37,True
'2018-02-28T14:32:00',0.94311,0.94319,0.94307,0.94312,58.1,0.94323,0.9433,0.94318,0.94323,78.51,False
'2018-02-28T14:33:00',0.94312,0.94312,0.94296,0.94298,101.6,0.94323,0.94323,0.94308,0.9431,116.39,True
'2018-02-28T14:34:00',0.94297,0.94312,0.94297,0.94309,90.05,0.9431,0.94325,0.9431,0.9432,89.1,False
'2018-02-28T14:35:00',0.94309,0.94314,0.94301,0.94306,114.83,0.9432,0.94325,0.94312,0.94318,116.39,True
'2018-02-28T14:36:00',0.94311,0.94335,0.94311,0.94332,108.23,0.94319,0.94347,0.94319,0.94344,125.11,True
'2018-02-28T14:37:00',0.94332,0.94354,0.94332,0.9435,137.13,0.94344,0.94366,0.94342,0.94361,140.44,False
'2018-02-28T14:38:00',0.9435,0.94361,0.9434,0.9434,104.47,0.94362,0.94372,0.94352,0.94352,184.09,True
'2018-02-28T14:39:00',0.9434,0.94355,0.94334,0.94353,155.51,0.94352,0.94366,0.94345,0.94366,158.53,False
'2018-02-28T14:40:00',0.94353,0.94357,0.94331,0.94339,136.83,0.94366,0.94368,0.94343,0.94351,150.2,True
'2018-02-28T14:41:00',0.9434,0.9436,0.94335,0.94359,116.29,0.94351,0.94372,0.94347,0.94371,118.74,True
'2018-02-28T14:42:00',0.94361,0.94365,0.94348,0.9436,161.86,0.94372,0.94375,0.94359,0.9437,144.56,False
'2018-02-28T14:43:00',0.9436,0.94366,0.94343,0.94353,112.97,0.9437,0.94376,0.94355,0.94363,98.62,False
'2018-02-28T14:44:00',0.94351,0.94362,0.94338,0.94339,133.03,0.94362,0.94372,0.94349,0.94351,108.62,True
'2018-02-28T14:45:00',0.94341,0.94364,0.94338,0.94349,148.02,0.94353,0.94373,0.94349,0.94359,162.69,True
'2018-02-28T14:46:00',0.94348,0.9437,0.94341,0.94365,145.45,0.94359,0.94381,0.94352,0.94376,158.26,False
'2018-02-28T14:47:00',0.94365,0.94366,0.94349,0.94358,232.1,0.94376,0.94377,0.9436,0.94369,200.96,False
'2018-02-28T14:48:00',0.9436,0.94366,0.94341,0.94346,177.92,0.94371,0.94377,0.94351,0.94354,141.83,False
'2018-02-28T14:49:00',0.94343,0.94343,0.94304,0.94308,204.41,0.94355,0.94355,0.94315,0.94321,152.46,False
'2018-02-28T14:50:00',0.94308,0.9431,0.94293,0.94294,137.41,0.9432,0.9432,0.94302,0.94304,93.86,True
'2018-02-28T14:51:00',0.94294,0.94315,0.94292,0.94302,200.27,0.94305,0.94326,0.94302,0.94314,142.71,False
'2018-02-28T14:52:00',0.94303,0.94307,0.94295,0.943,189.8,0.94314,0.94318,0.94306,0.94312,139.39,False
'2018-02-28T14:53:00',0.94301,0.94302,0.94288,0.94296,140.42,0.94313,0.94314,0.94299,0.94307,116.88,False
'2018-02-28T14:54:00',0.94296,0.94296,0.94288,0.94295,151.3,0.94307,0.94307,0.94299,0.94307,119.57,True
'2018-02-28T14:55:00',0.94298,0.94306,0.94287,0.94305,164.79,0.94307,0.94318,0.94298,0.94316,144.42,False
'2018-02-28T14:56:00',0.94305,0.94306,0.94287,0.94293,147.63,0.94317,0.94317,0.94299,0.94304,130.67,False
'2018-02-28T14:57:00',0.94291,0.94299,0.94275,0.94282,191.73,0.94303,0.9431,0.94286,0.94292,177.81,False
'2018-02-28T14:58:00',0.94286,0.94298,0.9427,0.94271,140.71,0.94297,0.94309,0.9428,0.94283,134.07,True
'2018-02-28T14:59:00',0.94273,0.94287,0.94273,0.94281,147.03,0.94284,0.94298,0.94284,0.94291,152.28,False
'2018-02-28T15:00:00',0.94281,0.94281,0.94251,0.9426,253.09,0.9429,0.9429,0.94263,0.94271,226.75,False
'2018-02-28T15:01:00',0.94261,0.94266,0.94232,0.94247,227.38,0.94272,0.94277,0.94243,0.94259,234.64,False
'2018-02-28T15:02:00',0.94247,0.9425,0.94222,0.94222,163.35,0.94258,0.94261,0.94232,0.94232,216.86,True
'2018-02-28T15:03:00',0.9422,0.94228,0.94213,0.94226,168.17,0.94231,0.94239,0.9422,0.94238,224.24,True
'2018-02-28T15:04:00',0.94227,0.94252,0.94219,0.94243,158.99,0.94239,0.94263,0.94229,0.94254,144.57,False
'2018-02-28T15:05:00',0.94243,0.94243,0.94218,0.94226,139.92,0.94254,0.94255,0.94231,0.94236,161.98,True
'2018-02-28T15:06:00',0.94226,0.94242,0.9422,0.9424,161.21,0.94237,0.94251,0.94231,0.94251,157.73,False
'2018-02-28T15:07:00',0.94239,0.94244,0.94228,0.94238,128.87,0.94251,0.94256,0.94238,0.94246,127.91,True
'2018-02-28T15:08:00',0.94237,0.94254,0.94231,0.94254,82.0,0.94247,0.94264,0.94241,0.94264,82.82,True
'2018-02-28T15:09:00',0.94254,0.9427,0.94251,0.94267,195.5,0.94263,0.94282,0.94262,0.94278,154.83,False
'2018-02-28T15:10:00',0.94264,0.94266,0.94232,0.94237,134.0,0.94275,0.94277,0.94242,0.94247,120.0,False
'2018-02-28T15:11:00',0.94237,0.94249,0.9423,0.9423,149.67,0.94247,0.94258,0.94241,0.94242,136.62,False
'2018-02-28T15:12:00',0.9423,0.94249,0.94219,0.94224,136.33,0.94242,0.9426,0.9423,0.94237,152.33,True
'2018-02-28T15:13:00',0.94224,0.94252,0.94223,0.94234,159.64,0.94235,0.94263,0.94233,0.94246,121.05,False
'2018-02-28T15:14:00',0.94235,0.94247,0.94223,0.94223,108.11,0.94247,0.94256,0.94234,0.94235,113.86,True
'2018-02-28T15:15:00',0.94224,0.94232,0.94218,0.94229,93.29,0.94236,0.9424,0.9423,0.9424,121.15,False
'2018-02-28T15:16:00',0.94231,0.94234,0.94215,0.94219,109.17,0.94241,0.94246,0.94225,0.9423,151.47,True
'2018-02-28T15:17:00',0.9422,0.94236,0.9422,0.94228,108.12,0.94232,0.94247,0.94232,0.94239,156.75,True
'2018-02-28T15:18:00',0.94227,0.94245,0.94216,0.94245,143.02,0.94238,0.94256,0.94228,0.94256,210.93,False
'2018-02-28T15:19:00',0.94244,0.94265,0.94227,0.94236,165.66,0.94256,0.94277,0.94238,0.94247,190.75,True
'2018-02-28T15:20:00',0.94234,0.94258,0.94234,0.94247,153.36,0.94246,0.9427,0.94246,0.94258,141.33,True
'2018-02-28T15:21:00',0.94248,0.94269,0.94233,0.94269,175.99,0.94258,0.9428,0.94244,0.94279,159.16,True
'2018-02-28T15:22:00',0.94267,0.94281,0.94264,0.94277,124.09,0.9428,0.94292,0.94275,0.94289,156.19,False
'2018-02-28T15:23:00',0.94276,0.9428,0.94258,0.94258,68.69,0.94288,0.94291,0.9427,0.9427,75.69,False
'2018-02-28T15:24:00',0.94258,0.94258,0.94227,0.94243,148.49,0.94271,0.94271,0.94238,0.94253,173.82,True
'2018-02-28T15:25:00',0.94241,0.94267,0.94241,0.94261,140.84,0.94252,0.94279,0.94252,0.94273,170.54,False
'2018-02-28T15:26:00',0.94261,0.94267,0.9426,0.9426,100.08,0.94273,0.94278,0.94271,0.94271,84.35,True
'2018-02-28T15:27:00',0.9426,0.9427,0.94235,0.94268,162.57,0.94272,0.94282,0.94247,0.9428,152.01,False
'2018-02-28T15:28:00',0.94267,0.94273,0.94262,0.94262,142.71,0.94275,0.94283,0.94274,0.94274,144.08,True
'2018-02-28T15:29:00',0.94263,0.94281,0.94256,0.94278,169.15,0.94274,0.94291,0.94265,0.94289,155.88,True
'2018-02-28T15:30:00',0.94279,0.94303,0.94279,0.94299,219.39,0.9429,0.94314,0.9429,0.94311,168.62,False
'2018-02-28T15:31:00',0.94299,0.94307,0.94276,0.9429,176.7,0.94309,0.94318,0.94288,0.94301,188.87,False
'2018-02-28T15:32:00',0.94291,0.94296,0.94245,0.94273,260.51,0.94301,0.94307,0.94257,0.94284,256.76,True
'2018-02-28T15:33:00',0.94274,0.94312,0.94267,0.94307,186.04,0.94284,0.94319,0.94279,0.94318,148.36,True
'2018-02-28T15:34:00',0.9431,0.94311,0.94295,0.9431,112.78,0.94318,0.94321,0.94305,0.94321,179.72,True
'2018-02-28T15:35:00',0.9431,0.94338,0.94305,0.94327,200.52,0.94321,0.94349,0.94316,0.94338,185.55,True
'2018-02-28T15:36:00',0.94328,0.94341,0.94326,0.9434,146.22,0.94339,0.94351,0.94337,0.94351,128.05,False
'2018-02-28T15:37:00',0.94341,0.94348,0.94325,0.94329,128.68,0.94353,0.94359,0.94335,0.94341,139.18,False
'2018-02-28T15:38:00',0.9433,0.94334,0.94325,0.94326,92.64,0.94341,0.94344,0.94336,0.94336,106.74,True
'2018-02-28T15:39:00',0.94326,0.9433,0.94326,0.94326,72.52,0.94336,0.94341,0.94335,0.94337,70.46,True
'2018-02-28T15:40:00',0.94327,0.94338,0.94326,0.94337,79.18,0.94337,0.94347,0.94336,0.94347,71.88,False
'2018-02-28T15:41:00',0.94338,0.94348,0.94313,0.94314,131.53,0.94348,0.94359,0.94326,0.94327,133.05,False
'2018-02-28T15:42:00',0.94315,0.94321,0.94312,0.94312,106.15,0.94327,0.94333,0.94322,0.94324,120.03,True
'2018-02-28T15:43:00',0.94311,0.94336,0.94301,0.94333,195.73,0.94324,0.94348,0.94311,0.94346,193.19,True
'2018-02-28T15:44:00',0.94333,0.94347,0.94323,0.94334,204.62,0.94346,0.94364,0.94335,0.94351,169.37,True
'2018-02-28T15:45:00',0.94335,0.9435,0.94332,0.9434,100.59,0.94348,0.9436,0.94348,0.94352,121.53,False
'2018-02-28T15:46:00',0.9434,0.94352,0.94332,0.94332,109.57,0.94352,0.94362,0.94344,0.94344,111.09,False
'2018-02-28T15:47:00',0.94332,0.94336,0.94316,0.94324,176.92,0.94344,0.94346,0.94328,0.94335,160.07,True
'2018-02-28T15:48:00',0.94324,0.94341,0.94323,0.94336,135.05,0.94335,0.94353,0.94335,0.94347,148.65,False
'2018-02-28T15:49:00',0.94339,0.94348,0.94328,0.94331,181.47,0.94349,0.94361,0.94337,0.94343,147.4,True
'2018-02-28T15:50:00',0.94333,0.94349,0.94333,0.94341,188.87,0.94344,0.94361,0.94344,0.94352,152.73,True
'2018-02-28T15:51:00',0.94343,0.94359,0.94341,0.94353,120.33,0.94354,0.94371,0.94352,0.94364,146.56,False
'2018-02-28T15:52:00',0.94356,0.94364,0.94344,0.94346,145.55,0.94367,0.94373,0.94356,0.94359,149.81,True
'2018-02-28T15:53:00',0.94346,0.94375,0.94341,0.94375,169.25,0.94359,0.94384,0.94353,0.94384,138.99,False
'2018-02-28T15:54:00',0.94374,0.94404,0.94366,0.9437,182.4,0.94384,0.94415,0.94378,0.94382,198.76,True
'2018-02-28T15:55:00',0.9437,0.9438,0.94365,0.94373,191.83,0.9438,0.94389,0.94376,0.94384,189.45,True
'2018-02-28T15:56:00',0.94372,0.94377,0.94362,0.94376,154.5,0.94382,0.94388,0.94374,0.94388,152.19,True
'2018-02-28T15:57:00',0.94377,0.94425,0.94377,0.94422,135.51,0.94388,0.94437,0.94388,0.9443,162.91,True
'2018-02-28T15:58:00',0.94421,0.94422,0.94405,0.94422,144.99,0.94431,0.94434,0.94417,0.94433,142.2,False
'2018-02-28T15:59:00',0.94421,0.94421,0.94409,0.94411,84.17,0.94431,0.94433,0.94419,0.94425,72.98,False
'2018-02-28T16:00:00',0.94411,0.94411,0.94384,0.9439,151.69,0.94425,0.94425,0.94391,0.94401,159.12,False
'2018-02-28T16:01:00',0.94388,0.94396,0.94377,0.9438,153.5,0.94399,0.94406,0.94389,0.9439,208.01,False
'2018-02-28T16:02:00',0.9438,0.94387,0.94367,0.94377,138.12,0.94391,0.94396,0.94379,0.94388,170.19,False
'2018-02-28T16:03:00',0.94377,0.94386,0.94359,0.94359,124.11,0.94388,0.94397,0.94372,0.94372,153.8,False
'2018-02-28T16:04:00',0.9436,0.94375,0.94355,0.94358,143.34,0.94372,0.94385,0.94366,0.94368,174.16,True
'2018-02-28T16:05:00',0.94357,0.94397,0.94357,0.94394,128.88,0.94369,0.94405,0.94369,0.94402,180.82,False
'2018-02-28T16:06:00',0.94394,0.94409,0.94387,0.94393,119.29,0.94404,0.94416,0.94397,0.94404,187.71,False
'2018-02-28T16:07:00',0.94393,0.94403,0.94389,0.94389,152.91,0.94403,0.94415,0.94397,0.94401,157.82,False
'2018-02-28T16:08:00',0.94388,0.94388,0.94356,0.94366,210.51,0.94397,0.94397,0.94365,0.94376,153.8,True
'2018-02-28T16:09:00',0.94366,0.94371,0.94357,0.94367,137.86,0.94376,0.94381,0.94368,0.94377,109.79,True
'2018-02-28T16:10:00',0.94368,0.94384,0.94348,0.94376,208.21,0.94379,0.94393,0.9436,0.94388,187.16,False
'2018-02-28T16:11:00',0.94375,0.94388,0.94361,0.94375,257.64,0.94387,0.94399,0.94371,0.94387,261.62,False
'2018-02-28T16:12:00',0.94376,0.94376,0.94356,0.94364,186.75,0.94386,0.94387,0.94368,0.94374,205.63,True
'2018-02-28T16:13:00',0.94366,0.94393,0.94366,0.94392,210.97,0.94375,0.94404,0.94375,0.94402,204.76,False
'2018-02-28T16:14:00',0.9439,0.94403,0.94387,0.94388,114.96,0.944,0.94414,0.94398,0.94398,154.8,True
'2018-02-28T16:15:00',0.94389,0.94412,0.94387,0.94403,174.3,0.94398,0.94425,0.94397,0.94412,205.91,False
'2018-02-28T16:16:00',0.94402,0.94411,0.94394,0.944,193.74,0.94411,0.94423,0.94405,0.94411,213.44,False
'2018-02-28T16:17:00',0.944,0.94406,0.9439,0.94393,156.47,0.94412,0.94417,0.94401,0.94404,144.01,False
'2018-02-28T16:18:00',0.94392,0.94392,0.94367,0.94385,184.45,0.94404,0.94404,0.94378,0.94394,244.22,True
'2018-02-28T16:19:00',0.94384,0.94396,0.9438,0.94396,57.26,0.94393,0.94407,0.9439,0.94407,84.05,False
'2018-02-28T16:20:00',0.94396,0.94397,0.9438,0.94383,66.1,0.94407,0.94407,0.94389,0.94394,83.22,True
'2018-02-28T16:21:00',0.94381,0.94391,0.94371,0.9439,149.9,0.94391,0.94403,0.9438,0.94401,154.95,True
'2018-02-28T16:22:00',0.94391,0.94394,0.94387,0.94394,100.82,0.94401,0.94405,0.94396,0.94402,94.73,False
'2018-02-28T16:23:00',0.94395,0.94398,0.94374,0.94379,124.75,0.94403,0.94407,0.94385,0.94391,126.87,False
'2018-02-28T16:24:00',0.94379,0.9438,0.94365,0.9437,106.71,0.9439,0.9439,0.94374,0.94379,105.84,False
'2018-02-28T16:25:00',0.94369,0.94371,0.94365,0.94368,97.83,0.94379,0.94381,0.94374,0.94379,112.59,False
'2018-02-28T16:26:00',0.94367,0.94379,0.94353,0.94353,146.71,0.94378,0.9439,0.94363,0.94365,148.42,False
'2018-02-28T16:27:00',0.94353,0.94357,0.94348,0.94349,105.31,0.94363,0.94368,0.94357,0.94358,106.89,False
'2018-02-28T16:28:00',0.94349,0.94353,0.9433,0.94331,180.82,0.9436,0.94363,0.94341,0.94341,249.87,True
'2018-02-28T16:29:00',0.94329,0.9435,0.94317,0.94344,245.53,0.94338,0.9436,0.94328,0.94356,260.06,False
'2018-02-28T16:30:00',0.94342,0.94348,0.94326,0.94341,229.19,0.94353,0.94359,0.94337,0.94353,211.79,True
'2018-02-28T16:31:00',0.94341,0.94369,0.94339,0.94353,291.16,0.94353,0.94381,0.94351,0.94366,230.71,True
'2018-02-28T16:32:00',0.94353,0.9437,0.94351,0.94355,228.09,0.94365,0.94381,0.94362,0.94366,183.51,False
'2018-02-28T16:33:00',0.94355,0.9436,0.94318,0.94332,253.94,0.94366,0.9437,0.94329,0.94343,232.6,True
'2018-02-28T16:34:00',0.94333,0.94351,0.94332,0.94342,194.84,0.94344,0.94363,0.94343,0.94353,193.03,True
'2018-02-28T16:35:00',0.94343,0.94358,0.94342,0.94348,188.66,0.94354,0.9437,0.94353,0.94359,175.31,False
'2018-02-28T16:36:00',0.94349,0.94352,0.9434,0.9434,165.76,0.94361,0.94362,0.94351,0.94351,142.46,False
'2018-02-28T16:37:00',0.9434,0.94353,0.9433,0.94339,138.94,0.94351,0.94362,0.94342,0.94349,165.42,True
'2018-02-28T16:38:00',0.94339,0.94351,0.94329,0.9435,121.47,0.94348,0.94362,0.9434,0.94361,108.69,True
'2018-02-28T16:39:00',0.9435,0.94379,0.9435,0.94379,140.44,0.94362,0.94391,0.94362,0.94391,166.66,False
'2018-02-28T16:40:00',0.94379,0.94387,0.94362,0.94369,160.14,0.94391,0.94397,0.94372,0.94381,198.43,False
'2018-02-28T16:41:00',0.9437,0.94376,0.94315,0.94327,264.26,0.94382,0.94387,0.94325,0.94339,259.86,True
'2018-02-28T16:42:00',0.94325,0.94371,0.94321,0.94369,238.97,0.94337,0.94383,0.94329,0.94381,247.68,False
'2018-02-28T16:43:00',0.94368,0.94376,0.9436,0.94366,195.64,0.94381,0.94387,0.94372,0.94378,190.69,False
'2018-02-28T16:44:00',0.94366,0.94376,0.94357,0.94366,213.13,0.94378,0.94387,0.94369,0.94377,182.75,True
'2018-02-28T16:45:00',0.94367,0.94386,0.94344,0.94385,208.22,0.94378,0.94396,0.94354,0.94395,217.54,False
'2018-02-28T16:46:00',0.94385,0.94387,0.94357,0.94367,99.69,0.94395,0.94396,0.94369,0.94376,141.72,True
'2018-02-28T16:47:00',0.94368,0.94394,0.94368,0.94387,106.67,0.94377,0.94405,0.94376,0.94398,137.97,True
'2018-02-28T16:48:00',0.94384,0.94397,0.94368,0.94396,212.35,0.94392,0.94409,0.9438,0.94408,222.03,False
'2018-02-28T16:49:00',0.94396,0.944,0.94374,0.94384,249.3,0.94409,0.94409,0.94384,0.94395,234.6,True
'2018-02-28T16:50:00',0.94385,0.94396,0.94385,0.94394,184.71,0.94396,0.94408,0.94396,0.94404,149.5,True
'2018-02-28T16:51:00',0.94394,0.94412,0.9439,0.944,175.26,0.94404,0.94422,0.94401,0.94409,161.75,True
'2018-02-28T16:52:00',0.944,0.94408,0.94391,0.94403,160.67,0.94409,0.94419,0.94401,0.94415,164.18,True
'2018-02-28T16:53:00',0.94404,0.94423,0.94399,0.94423,160.44,0.94415,0.94435,0.94408,0.94435,170.98,True
'2018-02-28T16:54:00',0.94422,0.94441,0.94401,0.94431,231.34,0.94433,0.94452,0.94412,0.94444,220.04,False
'2018-02-28T16:55:00',0.9443,0.94431,0.94387,0.94393,205.71,0.94442,0.94442,0.94396,0.94405,183.55,True
'2018-02-28T16:56:00',0.94394,0.94434,0.94365,0.94434,252.95,0.94406,0.94443,0.94376,0.94443,241.42,True
'2018-02-28T16:57:00',0.94437,0.94519,0.94437,0.94463,393.58,0.94449,0.94529,0.94449,0.94473,340.02,True
'2018-02-28T16:58:00',0.94467,0.94513,0.94423,0.9449,448.98,0.94474,0.94523,0.94436,0.945,445.95,False
'2018-02-28T16:59:00',0.94489,0.9451,0.94467,0.94469,352.2,0.94499,0.94523,0.94479,0.9448,318.8,True
'2018-02-28T17:00:00',0.94465,0.94581,0.94462,0.94548,402.1,0.94475,0.9459,0.94473,0.9456,496.56,False
'2018-02-28T17:01:00',0.94548,0.94549,0.94478,0.945,386.49,0.94556,0.94559,0.9449,0.9451,340.64,False
'2018-02-28T17:02:00',0.94501,0.94548,0.94485,0.94489,382.78,0.9451,0.94559,0.94497,0.94501,313.91,False
'2018-02-28T17:03:00',0.9449,0.94495,0.94472,0.94479,163.24,0.94501,0.94504,0.94481,0.94489,153.89,True
'2018-02-28T17:04:00',0.9448,0.94489,0.94467,0.94486,182.84,0.94489,0.94501,0.94478,0.94498,142.97,False
'2018-02-28T17:05:00',0.94484,0.94484,0.94466,0.94467,150.85,0.94497,0.94497,0.94477,0.94479,102.96,False
'2018-02-28T17:06:00',0.94467,0.9447,0.94455,0.9446,167.51,0.94479,0.94479,0.94466,0.94471,113.79,False
'2018-02-28T17:07:00',0.9446,0.94465,0.9445,0.9446,103.69,0.94471,0.94472,0.94458,0.9447,61.12,True
'2018-02-28T17:08:00',0.9446,0.94478,0.94457,0.94471,162.65,0.9447,0.94489,0.94467,0.94481,108.21,True
'2018-02-28T17:09:00',0.94472,0.94478,0.94456,0.94476,158.56,0.94481,0.9449,0.94468,0.94487,108.59,False
'2018-02-28T17:10:00',0.94478,0.94483,0.94434,0.94449,263.44,0.94488,0.94494,0.94446,0.94461,251.0,False
'2018-02-28T17:11:00',0.94447,0.94449,0.94419,0.94425,252.15,0.94459,0.9446,0.9443,0.94436,225.61,False
'2018-02-28T17:12:00',0.94424,0.94426,0.94394,0.94397,267.12,0.94436,0.94437,0.94406,0.94408,228.87,False
'2018-02-28T17:13:00',0.94397,0.944,0.94382,0.94397,195.96,0.94409,0.94411,0.94391,0.94408,143.83,True
'2018-02-28T17:14:00',0.94397,0.94402,0.94397,0.94399,155.99,0.94408,0.94414,0.94407,0.94408,116.3,True
'2018-02-28T17:15:00',0.944,0.94428,0.94398,0.94414,258.68,0.94411,0.9444,0.94407,0.94419,217.62,False
'2018-02-28T17:16:00',0.94413,0.94413,0.9436,0.94377,172.03,0.94423,0.94423,0.94372,0.94387,223.04,True
'2018-02-28T17:17:00',0.9438,0.94388,0.94374,0.94388,62.5,0.94387,0.944,0.94382,0.944,82.01,True
'2018-02-28T17:18:00',0.94388,0.94401,0.94384,0.94394,132.63,0.944,0.94412,0.94395,0.94405,151.57,True
'2018-02-28T17:19:00',0.94394,0.94398,0.94377,0.94395,117.4,0.94405,0.94409,0.94386,0.94406,150.05,True
'2018-02-28T17:20:00',0.94395,0.94401,0.94378,0.94398,167.7,0.94406,0.94412,0.94388,0.9441,197.46,False
'2018-02-28T17:21:00',0.94397,0.944,0.94353,0.9437,122.09,0.94409,0.94411,0.94365,0.94381,186.46,False
'2018-02-28T17:22:00',0.94368,0.94375,0.94362,0.94362,77.76,0.9438,0.94385,0.9437,0.94373,153.32,True
'2018-02-28T17:23:00',0.94364,0.9438,0.94364,0.94378,105.01,0.94374,0.94392,0.94374,0.94388,170.12,False
'2018-02-28T17:24:00',0.94379,0.94395,0.94375,0.94376,130.98,0.9439,0.94407,0.94384,0.94386,190.0,True
'2018-02-28T17:25:00',0.94376,0.94384,0.94376,0.9438,80.15,0.94385,0.94395,0.94385,0.94391,126.9,False
'2018-02-28T17:26:00',0.94381,0.94382,0.94375,0.94378,90.65,0.94392,0.94393,0.94386,0.9439,106.84,True
'2018-02-28T17:27:00',0.94379,0.94381,0.9437,0.94381,120.62,0.9439,0.94392,0.94381,0.94392,162.43,False
'2018-02-28T17:28:00',0.94382,0.94388,0.94378,0.94381,129.95,0.94392,0.94399,0.94388,0.94391,125.57,True
'2018-02-28T17:29:00',0.94382,0.94392,0.94378,0.9439,181.53,0.94392,0.94404,0.94387,0.944,154.41,False
'2018-02-28T17:30:00',0.94387,0.94387,0.9435,0.9435,176.04,0.94398,0.94398,0.94362,0.94362,173.93,False
'2018-02-28T17:31:00',0.9435,0.9435,0.94314,0.94324,209.08,0.94362,0.94362,0.94326,0.94335,159.68,True
'2018-02-28T17:32:00',0.94324,0.94343,0.94324,0.94335,120.31,0.94335,0.94354,0.94335,0.94346,89.48,False
'2018-02-28T17:33:00',0.94334,0.94338,0.9432,0.94325,125.8,0.94346,0.94349,0.94329,0.94335,130.8,False
'2018-02-28T17:34:00',0.94327,0.94328,0.9432,0.9432,130.56,0.94334,0.94337,0.9433,0.94331,117.79,True
'2018-02-28T17:35:00',0.94321,0.94338,0.94321,0.94327,111.89,0.94332,0.94349,0.94332,0.94339,106.9,False
'2018-02-28T17:36:00',0.94328,0.94329,0.94321,0.94323,67.79,0.94339,0.9434,0.9433,0.94333,99.46,False
'2018-02-28T17:37:00',0.94322,0.94322,0.94313,0.94319,65.3,0.94333,0.94333,0.94323,0.94329,76.52,False
'2018-02-28T17:38:00',0.94319,0.94322,0.9431,0.94318,125.11,0.9433,0.94333,0.9432,0.94329,124.62,True
'2018-02-28T17:39:00',0.94318,0.94332,0.94318,0.94332,87.5,0.94327,0.94344,0.94326,0.94343,83.48,False
'2018-02-28T17:40:00',0.94332,0.94332,0.94313,0.94315,163.57,0.94343,0.94343,0.94324,0.94325,113.98,False
'2018-02-28T17:41:00',0.94313,0.94319,0.94311,0.94312,192.77,0.94325,0.9433,0.94321,0.94322,171.52,False
'2018-02-28T17:42:00',0.94311,0.94314,0.94305,0.94305,113.82,0.94322,0.94326,0.94315,0.94315,104.59,False
'2018-02-28T17:43:00',0.94304,0.94304,0.94286,0.94286,168.37,0.94314,0.94314,0.94296,0.94297,144.54,True
'2018-02-28T17:44:00',0.94287,0.94303,0.94285,0.94303,88.3,0.94299,0.94313,0.94295,0.94313,72.66,False
'2018-02-28T17:45:00',0.94303,0.94308,0.94299,0.94303,79.58,0.94314,0.94319,0.94308,0.94313,91.56,False
'2018-02-28T17:46:00',0.94304,0.94304,0.94287,0.94288,73.71,0.94315,0.94315,0.94296,0.94299,82.93,False
'2018-02-28T17:47:00',0.94288,0.94293,0.94282,0.94282,96.15,0.94298,0.94303,0.94291,0.94292,62.71,False
'2018-02-28T17:48:00',0.94282,0.94293,0.94261,0.94266,137.25,0.94291,0.94304,0.94273,0.94278,130.46,True
'2018-02-28T17:49:00',0.94268,0.94273,0.94261,0.9427,139.35,0.94279,0.94282,0.94272,0.94281,119.99,True
'2018-02-28T17:50:00',0.9427,0.94277,0.94269,0.94277,100.64,0.94281,0.94288,0.94278,0.94288,98.86,False
'2018-02-28T17:51:00',0.94277,0.94279,0.94274,0.94277,67.56,0.94287,0.9429,0.94284,0.94288,76.78,True
'2018-02-28T17:52:00',0.94277,0.94302,0.94277,0.94302,109.31,0.94288,0.94314,0.94288,0.94312,91.09,False
'2018-02-28T17:53:00',0.94301,0.94304,0.943,0.94301,28.26,0.94312,0.94313,0.9431,0.94311,43.01,True
'2018-02-28T17:54:00',0.94303,0.94313,0.94297,0.94307,93.5,0.94313,0.94323,0.94308,0.94315,101.51,False
'2018-02-28T17:55:00',0.94309,0.94311,0.94288,0.94297,87.6,0.94317,0.94322,0.94296,0.94308,174.83,False
'2018-02-28T17:56:00',0.94297,0.94298,0.9429,0.94293,90.96,0.94308,0.94309,0.94298,0.94302,180.86,False
'2018-02-28T17:57:00',0.94292,0.94303,0.94283,0.94287,85.97,0.94302,0.94313,0.94296,0.94298,116.72,True
'2018-02-28T17:58:00',0.94288,0.94293,0.94282,0.9429,54.54,0.94298,0.94303,0.94292,0.943,121.55,True
'2018-02-28T17:59:00',0.9429,0.94294,0.94272,0.94293,95.61,0.94299,0.94304,0.94284,0.94302,141.86,False
'2018-02-28T18:00:00',0.9429,0.94307,0.94285,0.94288,91.86,0.94302,0.94319,0.94297,0.94299,91.02,True
'2018-02-28T18:01:00',0.94287,0.94294,0.94285,0.94291,76.07,0.94298,0.94304,0.94296,0.94301,92.86,False
'2018-02-28T18:02:00',0.9429,0.94293,0.94288,0.9429,41.75,0.94301,0.94303,0.94299,0.943,73.84,False
'2018-02-28T18:03:00',0.9429,0.9429,0.94273,0.94278,85.37,0.943,0.94301,0.94285,0.94287,121.3,False
'2018-02-28T18:04:00',0.94276,0.94276,0.94247,0.94248,161.09,0.94287,0.94287,0.94255,0.94259,202.45,False
'2018-02-28T18:05:00',0.94249,0.94257,0.94236,0.94245,96.32,0.94261,0.94265,0.94247,0.94258,113.24,True
'2018-02-28T18:06:00',0.94247,0.94254,0.94246,0.94251,74.06,0.94258,0.94263,0.94257,0.94261,131.87,True
'2018-02-28T18:07:00',0.94252,0.94259,0.94252,0.94259,59.54,0.94262,0.94271,0.94262,0.94268,61.01,False
'2018-02-28T18:08:00',0.94258,0.9426,0.94241,0.94243,126.73,0.94268,0.94271,0.94252,0.94254,99.88,False
'2018-02-28T18:09:00',0.94238,0.94243,0.94232,0.94242,93.91,0.94243,0.94253,0.94242,0.94253,117.86,False
'2018-02-28T18:10:00',0.94242,0.94242,0.9423,0.9424,66.38,0.94252,0.94253,0.94241,0.9425,81.68,True
'2018-02-28T18:11:00',0.94241,0.94255,0.94241,0.94248,108.88,0.94251,0.9426,0.94251,0.94259,58.34,True
'2018-02-28T18:12:00',0.94248,0.94252,0.94246,0.9425,47.57,0.94259,0.94262,0.94256,0.94259,32.9,False
'2018-02-28T18:13:00',0.9425,0.94252,0.94231,0.94231,114.01,0.94259,0.9426,0.9424,0.9424,65.9,True
'2018-02-28T18:14:00',0.94229,0.94252,0.94229,0.94235,115.38,0.9424,0.94263,0.94238,0.94246,97.9,False
'2018-02-28T18:15:00',0.94235,0.94248,0.9423,0.94235,164.07,0.94246,0.9426,0.9424,0.94245,129.37,True
'2018-02-28T18:16:00',0.94233,0.94258,0.94233,0.94258,119.07,0.94246,0.94269,0.94246,0.94269,97.49,True
'2018-02-28T18:17:00',0.94265,0.94293,0.94258,0.94293,222.14,0.9427,0.94303,0.9427,0.94302,161.79,True
'2018-02-28T18:18:00',0.94293,0.94325,0.94293,0.94324,174.72,0.94303,0.94336,0.94302,0.94336,135.37,False
'2018-02-28T18:19:00',0.94325,0.94342,0.94324,0.94324,182.36,0.94336,0.94353,0.94335,0.94335,119.66,True
'2018-02-28T18:20:00',0.94324,0.94333,0.94321,0.94329,120.5,0.94336,0.94345,0.94333,0.9434,134.58,True
'2018-02-28T18:21:00',0.94329,0.9434,0.94329,0.9434,71.07,0.9434,0.94352,0.9434,0.94351,45.27,False
'2018-02-28T18:22:00',0.94339,0.94343,0.94324,0.94324,104.06,0.94351,0.94353,0.94335,0.94335,88.47,True
'2018-02-28T18:23:00',0.94325,0.94329,0.94322,0.94327,69.01,0.94336,0.94339,0.94334,0.94338,54.91,True
'2018-02-28T18:24:00',0.94327,0.94338,0.94327,0.94338,80.47,0.94338,0.9435,0.94336,0.9435,59.0,True
'2018-02-28T18:25:00',0.94339,0.94341,0.94336,0.9434,82.28,0.94351,0.94351,0.94348,0.9435,59.1,False
'2018-02-28T18:26:00',0.94341,0.94341,0.94322,0.94322,88.58,0.9435,0.94351,0.94333,0.94333,66.46,True
'2018-02-28T18:27:00',0.94322,0.9433,0.94319,0.94326,74.93,0.94335,0.9434,0.9433,0.94337,102.86,True
'2018-02-28T18:28:00',0.94327,0.94336,0.94324,0.94335,104.58,0.94337,0.94346,0.94335,0.94346,85.18,False
'2018-02-28T18:29:00',0.94333,0.94333,0.94309,0.94328,107.04,0.94344,0.94344,0.94322,0.94341,120.96,True
'2018-02-28T18:30:00',0.94328,0.94338,0.94324,0.94329,150.55,0.94341,0.9435,0.94336,0.9434,110.15,True
'2018-02-28T18:31:00',0.94327,0.94372,0.94327,0.94372,175.56,0.94338,0.94383,0.94338,0.94383,143.44,False
'2018-02-28T18:32:00',0.9437,0.9437,0.94361,0.94361,108.1,0.94381,0.94381,0.94371,0.94372,110.23,True
'2018-02-28T18:33:00',0.94362,0.94368,0.94359,0.94363,69.56,0.94372,0.94379,0.9437,0.94375,84.53,False
'2018-02-28T18:34:00',0.94363,0.94363,0.94356,0.94356,61.04,0.94374,0.94374,0.94366,0.94366,70.64,False
'2018-02-28T18:35:00',0.94353,0.94359,0.94351,0.94355,52.24,0.94363,0.9437,0.94361,0.94366,60.72,False
'2018-02-28T18:36:00',0.94354,0.94358,0.94354,0.94354,61.06,0.94365,0.94369,0.94364,0.94365,63.49,False
'2018-02-28T18:37:00',0.94354,0.94354,0.94348,0.94348,54.92,0.94365,0.94365,0.94358,0.94359,47.07,True
'2018-02-28T18:38:00',0.94348,0.94356,0.94347,0.94354,39.36,0.94359,0.94368,0.94358,0.94365,43.31,False
'2018-02-28T18:39:00',0.94353,0.94353,0.94345,0.94351,81.03,0.94364,0.94364,0.94356,0.94362,93.76,True
'2018-02-28T18:40:00',0.94351,0.94359,0.94349,0.94359,63.27,0.94362,0.9437,0.9436,0.9437,72.79,True
'2018-02-28T18:41:00',0.94359,0.94382,0.94359,0.94369,116.06,0.94371,0.94394,0.94371,0.9438,125.42,True
'2018-02-28T18:42:00',0.94369,0.94374,0.94367,0.94374,54.6,0.9438,0.94386,0.94378,0.94386,47.51,False
'2018-02-28T18:43:00',0.94374,0.94376,0.94358,0.94362,115.11,0.94385,0.94387,0.94369,0.94374,109.72,True
'2018-02-28T18:44:00',0.94362,0.94372,0.9436,0.94367,56.35,0.94371,0.94383,0.94371,0.94378,45.99,True
'2018-02-28T18:45:00',0.94367,0.94377,0.94366,0.94373,67.05,0.94378,0.94388,0.94376,0.94385,69.06,False
'2018-02-28T18:46:00',0.94373,0.94375,0.94358,0.94361,132.38,0.94385,0.94387,0.94369,0.94371,149.87,True
'2018-02-28T18:47:00',0.94361,0.94376,0.94358,0.94364,179.6,0.9437,0.94388,0.9437,0.94374,141.49,True
'2018-02-28T18:48:00',0.94362,0.94395,0.94358,0.94381,160.56,0.94372,0.94406,0.94369,0.9439,147.62,True
'2018-02-28T18:49:00',0.94378,0.94385,0.94377,0.94385,47.12,0.94389,0.94398,0.94388,0.94397,54.36,False
'2018-02-28T18:50:00',0.94383,0.94387,0.94374,0.94376,61.95,0.94397,0.94398,0.94387,0.94388,58.37,True
'2018-02-28T18:51:00',0.94375,0.944,0.94375,0.94387,78.48,0.94388,0.94409,0.94387,0.94398,94.76,False
'2018-02-28T18:52:00',0.94387,0.94388,0.94386,0.94387,36.39,0.94398,0.94399,0.94397,0.94398,57.78,True
'2018-02-28T18:53:00',0.94387,0.94406,0.94387,0.94406,66.92,0.94398,0.94415,0.94398,0.94414,90.44,True
'2018-02-28T18:54:00',0.94407,0.94425,0.94407,0.94425,44.96,0.94414,0.94432,0.94414,0.94432,75.61,False
'2018-02-28T18:55:00',0.94425,0.94434,0.94417,0.94421,75.47,0.94432,0.94442,0.94425,0.94431,119.3,True
'2018-02-28T18:56:00',0.94421,0.94423,0.94416,0.94421,42.12,0.94431,0.94433,0.94425,0.94432,64.17,False
'2018-02-28T18:57:00',0.94421,0.94422,0.94415,0.94418,55.13,0.94432,0.94433,0.94425,0.94426,93.0,True
'2018-02-28T18:58:00',0.94416,0.94421,0.94416,0.94418,58.92,0.94427,0.94432,0.94427,0.94429,96.92,True
'2018-02-28T18:59:00',0.94419,0.94423,0.94414,0.9442,41.12,0.9443,0.94432,0.94424,0.94431,88.71,False
'2018-02-28T19:00:00',0.9442,0.94429,0.94411,0.94412,90.36,0.9443,0.94441,0.94422,0.94423,100.96,False
'2018-02-28T19:01:00',0.94412,0.94412,0.94405,0.94405,77.9,0.94422,0.94423,0.94415,0.94415,82.76,False
'2018-02-28T19:02:00',0.94406,0.94413,0.94397,0.94397,83.41,0.94416,0.94424,0.94409,0.94409,52.6,False
'2018-02-28T19:03:00',0.94397,0.94398,0.94394,0.94394,60.03,0.94409,0.94409,0.94403,0.94403,45.1,True
'2018-02-28T19:04:00',0.94394,0.94409,0.94388,0.94409,73.81,0.94401,0.9442,0.94398,0.9442,42.67,True
'2018-02-28T19:05:00',0.9441,0.94418,0.94407,0.94418,73.33,0.94421,0.9443,0.9442,0.9443,72.23,True
'2018-02-28T19:06:00',0.9442,0.94435,0.9442,0.9443,120.99,0.94431,0.94447,0.94431,0.94441,77.86,True
'2018-02-28T19:07:00',0.94429,0.94435,0.94428,0.94433,32.34,0.9444,0.94445,0.94437,0.94442,19.62,False
'2018-02-28T19:08:00',0.94432,0.94433,0.9443,0.9443,32.87,0.94442,0.94444,0.94441,0.94441,15.3,False
'2018-02-28T19:09:00',0.9443,0.9443,0.94412,0.94412,43.73,0.94441,0.94441,0.94425,0.94425,51.61,True
'2018-02-28T19:10:00',0.94412,0.94416,0.94406,0.94413,90.68,0.94424,0.94426,0.94417,0.94424,77.9,False
'2018-02-28T19:11:00',0.94413,0.94413,0.94407,0.94407,40.54,0.94423,0.94424,0.94418,0.94418,73.87,True
'2018-02-28T19:12:00',0.94407,0.94424,0.94407,0.94418,69.05,0.94419,0.94436,0.94418,0.94432,81.9,True
'2018-02-28T19:13:00',0.94426,0.94452,0.94426,0.94439,74.39,0.94435,0.94463,0.94435,0.94451,86.67,False
'2018-02-28T19:14:00',0.94439,0.94453,0.94428,0.94439,104.82,0.94452,0.94464,0.9444,0.9445,129.99,False
'2018-02-28T19:15:00',0.94439,0.94439,0.9442,0.94423,53.51,0.9445,0.9445,0.94431,0.94433,58.04,True
'2018-02-28T19:16:00',0.94423,0.94429,0.9442,0.94429,52.26,0.94434,0.9444,0.94431,0.9444,53.73,True
'2018-02-28T19:17:00',0.94428,0.94437,0.94427,0.94436,88.49,0.9444,0.94448,0.94438,0.94448,64.8,True
'2018-02-28T19:18:00',0.94437,0.94443,0.94428,0.94439,55.5,0.94448,0.94454,0.9444,0.94452,51.76,False
'2018-02-28T19:19:00',0.94439,0.94444,0.94438,0.94438,104.52,0.94451,0.94455,0.94449,0.94449,95.9,True
'2018-02-28T19:20:00',0.94438,0.94453,0.94428,0.94453,78.16,0.94449,0.94465,0.9444,0.94465,83.43,False
'2018-02-28T19:21:00',0.94454,0.94454,0.94439,0.94446,58.17,0.94466,0.94466,0.94451,0.94456,80.93,False
'2018-02-28T19:22:00',0.94443,0.94443,0.94427,0.94427,66.83,0.94453,0.94453,0.94438,0.94439,69.66,True
'2018-02-28T19:23:00',0.94427,0.94442,0.94427,0.94438,43.12,0.94439,0.94453,0.94439,0.94449,68.13,True
'2018-02-28T19:24:00',0.94438,0.94452,0.94436,0.94445,124.64,0.94448,0.94462,0.94447,0.94456,118.27,True
'2018-02-28T19:25:00',0.94446,0.94452,0.94446,0.94448,123.72,0.94457,0.94463,0.94456,0.94459,117.98,False
'2018-02-28T19:26:00',0.94448,0.94448,0.94439,0.94439,61.86,0.94458,0.94458,0.9445,0.9445,61.25,False
'2018-02-28T19:27:00',0.94439,0.94441,0.94422,0.94423,70.59,0.9445,0.9445,0.94434,0.94434,96.76,True
'2018-02-28T19:28:00',0.9442,0.94429,0.94418,0.94429,78.82,0.94431,0.9444,0.9443,0.9444,72.76,True
'2018-02-28T19:29:00',0.94433,0.94455,0.94433,0.94454,87.06,0.94442,0.94466,0.94442,0.94465,91.95,False
'2018-02-28T19:30:00',0.94456,0.94457,0.94451,0.94454,98.39,0.94466,0.94469,0.94461,0.94465,110.64,True
'2018-02-28T19:31:00',0.94456,0.94463,0.94456,0.94463,39.67,0.94465,0.94474,0.94465,0.94474,62.1,False
'2018-02-28T19:32:00',0.94463,0.94463,0.94446,0.94446,58.27,0.94474,0.94474,0.94456,0.94456,83.98,False
'2018-02-28T19:33:00',0.94445,0.94445,0.94433,0.94437,57.86,0.94456,0.94456,0.94444,0.9445,72.97,True
'2018-02-28T19:34:00',0.94438,0.94449,0.94438,0.94448,52.89,0.94449,0.94461,0.94449,0.94458,66.95,False
'2018-02-28T19:35:00',0.94446,0.94447,0.94444,0.94446,19.19,0.94458,0.94459,0.94456,0.94456,33.54,False
'2018-02-28T19:36:00',0.94446,0.94446,0.94437,0.94437,29.45,0.94457,0.94457,0.94448,0.94448,52.92,False
'2018-02-28T19:37:00',0.94437,0.94439,0.94428,0.94435,77.3,0.94448,0.9445,0.9444,0.94446,93.86,False
'2018-02-28T19:38:00',0.94434,0.94439,0.94428,0.94428,54.41,0.94446,0.9445,0.94441,0.94441,39.82,False
'2018-02-28T19:39:00',0.9443,0.94434,0.94424,0.94424,41.03,0.94442,0.94445,0.94434,0.94435,28.39,False
'2018-02-28T19:40:00',0.94424,0.94425,0.94418,0.94419,40.47,0.94434,0.94436,0.94429,0.9443,25.8,True
'2018-02-28T19:41:00',0.94419,0.94427,0.94419,0.94425,42.09,0.9443,0.94439,0.94429,0.94436,24.0,False
'2018-02-28T19:42:00',0.94425,0.94425,0.94418,0.94418,51.21,0.94436,0.94436,0.94429,0.94429,34.89,True
'2018-02-28T19:43:00',0.94418,0.94427,0.94418,0.9442,70.22,0.94429,0.94439,0.94429,0.94431,23.63,False
'2018-02-28T19:44:00',0.9442,0.94422,0.9442,0.9442,38.48,0.94431,0.94434,0.94431,0.94431,18.07,True
'2018-02-28T19:45:00',0.9442,0.94424,0.94418,0.94421,46.26,0.9443,0.94436,0.94429,0.94432,36.52,False
'2018-02-28T19:46:00',0.94424,0.94424,0.94416,0.94419,62.53,0.94435,0.94435,0.94427,0.94432,54.08,False
'2018-02-28T19:47:00',0.94419,0.94419,0.94409,0.94409,62.1,0.94432,0.94432,0.9442,0.9442,55.23,False
'2018-02-28T19:48:00',0.94409,0.94409,0.94395,0.94395,55.81,0.9442,0.94421,0.94408,0.94408,42.5,True
'2018-02-28T19:49:00',0.94396,0.94403,0.94391,0.94403,66.64,0.94408,0.94414,0.94403,0.94414,74.04,False
'2018-02-28T19:50:00',0.94403,0.94409,0.94401,0.94402,74.38,0.94415,0.94422,0.94412,0.94412,115.32,True
'2018-02-28T19:51:00',0.944,0.94403,0.944,0.94403,34.17,0.94412,0.94414,0.94411,0.94414,22.32,True
'2018-02-28T19:52:00',0.94405,0.94418,0.94402,0.94417,55.66,0.94416,0.9443,0.94413,0.9443,52.25,False
'2018-02-28T19:53:00',0.94417,0.94418,0.94405,0.94406,74.45,0.94429,0.9443,0.94416,0.94417,63.12,False
'2018-02-28T19:54:00',0.94404,0.94407,0.94403,0.94403,48.98,0.94415,0.94419,0.94414,0.94415,42.9,True
'2018-02-28T19:55:00',0.94402,0.94411,0.944,0.94411,98.95,0.94415,0.94419,0.94411,0.94418,47.41,False
'2018-02-28T19:56:00',0.94411,0.94411,0.94392,0.94392,77.24,0.9442,0.9442,0.94404,0.94404,63.89,True
'2018-02-28T19:57:00',0.94392,0.94394,0.94381,0.94393,79.87,0.94405,0.94405,0.94392,0.94404,47.07,False
'2018-02-28T19:58:00',0.94398,0.94409,0.94388,0.94388,91.8,0.94405,0.94421,0.944,0.94401,75.99,False
'2018-02-28T19:59:00',0.94388,0.9439,0.9438,0.94383,68.42,0.94401,0.94401,0.9439,0.94393,65.38,False
'2018-02-28T20:00:00',0.94384,0.94388,0.94377,0.94377,81.89,0.94394,0.94398,0.94387,0.94388,88.82,True
'2018-02-28T20:01:00',0.94377,0.94393,0.94377,0.94388,73.67,0.94387,0.94404,0.94387,0.94399,86.58,False
'2018-02-28T20:02:00',0.94388,0.94391,0.94386,0.94387,39.7,0.944,0.944,0.94395,0.94397,78.9,True
'2018-02-28T20:03:00',0.94387,0.94393,0.94385,0.94393,39.77,0.94397,0.94405,0.94395,0.94405,54.48,True
'2018-02-28T20:04:00',0.94393,0.94405,0.94393,0.94405,104.53,0.94405,0.94418,0.94405,0.94415,138.15,True
'2018-02-28T20:05:00',0.94404,0.94408,0.94404,0.94408,59.9,0.94415,0.94419,0.94415,0.94419,61.33,False
'2018-02-28T20:06:00',0.94408,0.94408,0.94404,0.94405,27.31,0.94419,0.9442,0.94415,0.94415,51.37,False
'2018-02-28T20:07:00',0.94404,0.94404,0.94401,0.94402,55.64,0.94416,0.94416,0.94412,0.94414,39.54,False
'2018-02-28T20:08:00',0.94404,0.94408,0.94401,0.94402,51.8,0.94415,0.94419,0.94412,0.94412,54.92,False
'2018-02-28T20:09:00',0.94402,0.94402,0.94385,0.94387,53.99,0.94412,0.94412,0.94396,0.94398,69.69,False
'2018-02-28T20:10:00',0.94389,0.9439,0.94383,0.94384,30.74,0.944,0.94401,0.94395,0.94395,35.14,False
'2018-02-28T20:11:00',0.94384,0.94388,0.94365,0.94369,153.03,0.94394,0.94398,0.94377,0.94381,129.35,False
'2018-02-28T20:12:00',0.94372,0.94373,0.94361,0.94366,81.12,0.94383,0.94383,0.94371,0.94377,73.89,False
'2018-02-28T20:13:00',0.94366,0.94368,0.94359,0.94364,70.43,0.94377,0.94378,0.9437,0.94375,40.44,False
'2018-02-28T20:14:00',0.94364,0.94366,0.9436,0.9436,58.73,0.94375,0.94376,0.94372,0.94372,54.25,False
'2018-02-28T20:15:00',0.94361,0.94364,0.9436,0.9436,63.9,0.94372,0.94376,0.94371,0.94371,36.28,False
'2018-02-28T20:16:00',0.9436,0.94364,0.94357,0.94357,96.06,0.94371,0.94374,0.94367,0.94367,46.86,True
'2018-02-28T20:17:00',0.94355,0.94367,0.94354,0.94366,54.39,0.94365,0.94379,0.94365,0.94377,34.61,False
'2018-02-28T20:18:00',0.94367,0.94367,0.94359,0.94366,50.38,0.94377,0.94377,0.9437,0.94377,27.39,False
'2018-02-28T20:19:00',0.94365,0.94373,0.94362,0.94362,107.28,0.94376,0.94382,0.94373,0.94373,58.54,True
'2018-02-28T20:20:00',0.94362,0.94367,0.94362,0.94365,23.27,0.94373,0.94377,0.94373,0.94376,15.85,True
'2018-02-28T20:21:00',0.94365,0.9437,0.94365,0.9437,36.58,0.94376,0.94381,0.94376,0.9438,24.12,False
'2018-02-28T20:22:00',0.94371,0.94374,0.94363,0.94366,83.04,0.94382,0.94384,0.94375,0.94376,53.66,True
'2018-02-28T20:23:00',0.94366,0.94374,0.94366,0.94374,120.16,0.94376,0.94384,0.94376,0.94383,50.87,True
'2018-02-28T20:24:00',0.94373,0.94382,0.94373,0.94377,83.41,0.94383,0.94394,0.94383,0.94387,69.73,True
'2018-02-28T20:25:00',0.94377,0.94383,0.94377,0.94383,68.62,0.94387,0.94394,0.94387,0.94393,34.43,True
'2018-02-28T20:26:00',0.94383,0.94396,0.94383,0.94394,44.39,0.94393,0.94408,0.94393,0.94405,50.92,False
'2018-02-28T20:27:00',0.94394,0.94394,0.94378,0.9438,86.73,0.94403,0.94403,0.94389,0.94393,93.19,True
'2018-02-28T20:28:00',0.94382,0.94402,0.94381,0.94402,104.94,0.94393,0.94414,0.94392,0.94414,123.42,False
'2018-02-28T20:29:00',0.94402,0.94402,0.94396,0.94396,42.45,0.94413,0.94414,0.94405,0.94405,49.73,False
'2018-02-28T20:30:00',0.94396,0.94396,0.94382,0.94393,73.98,0.94405,0.94406,0.94394,0.94404,108.07,False
'2018-02-28T20:31:00',0.94393,0.94395,0.94386,0.94387,59.78,0.94404,0.94405,0.94396,0.94396,69.8,True
'2018-02-28T20:32:00',0.94387,0.94394,0.94387,0.94391,35.79,0.94396,0.94405,0.94396,0.94402,80.64,False
'2018-02-28T20:33:00',0.94392,0.94392,0.94389,0.9439,27.68,0.94403,0.94403,0.94397,0.94401,52.49,False
'2018-02-28T20:34:00',0.94389,0.94389,0.94377,0.94386,106.89,0.94399,0.944,0.94386,0.94394,144.15,False
'2018-02-28T20:35:00',0.94386,0.94386,0.94378,0.94378,82.91,0.94395,0.94396,0.94387,0.94389,101.39,True
'2018-02-28T20:36:00',0.94378,0.9439,0.94378,0.94387,67.76,0.94388,0.94398,0.94386,0.94398,82.72,False
'2018-02-28T20:37:00',0.94387,0.94388,0.94377,0.94377,123.45,0.94396,0.94398,0.94385,0.94385,140.0,True
'2018-02-28T20:38:00',0.94377,0.9438,0.94365,0.9438,89.29,0.94386,0.94392,0.94376,0.94392,115.08,False
'2018-02-28T20:39:00',0.9438,0.94381,0.94373,0.94377,107.61,0.94392,0.94392,0.94382,0.94388,132.16,True
'2018-02-28T20:40:00',0.94377,0.94382,0.94374,0.94382,61.64,0.94388,0.94393,0.94384,0.94393,82.42,True
'2018-02-28T20:41:00',0.94382,0.94388,0.94382,0.94384,71.0,0.94392,0.94398,0.94392,0.94394,126.83,False
'2018-02-28T20:42:00',0.94385,0.94385,0.94376,0.94376,62.59,0.94395,0.94395,0.94387,0.94387,79.58,True
'2018-02-28T20:43:00',0.94376,0.94384,0.94372,0.94382,72.77,0.94387,0.94394,0.94381,0.94393,126.26,True
'2018-02-28T20:44:00',0.9438,0.94388,0.9438,0.94388,72.73,0.94389,0.94399,0.94389,0.94399,128.2,False
'2018-02-28T20:45:00',0.94388,0.94388,0.94369,0.94374,80.6,0.94398,0.94399,0.94379,0.94385,124.12,False
'2018-02-28T20:46:00',0.94373,0.94376,0.94368,0.94368,66.16,0.94385,0.94387,0.94379,0.94379,112.57,True
'2018-02-28T20:47:00',0.94368,0.94378,0.94368,0.94374,55.07,0.94379,0.94388,0.94379,0.94384,81.84,False
'2018-02-28T20:48:00',0.94373,0.94374,0.94358,0.94365,55.61,0.94384,0.94385,0.9437,0.94376,78.34,True
'2018-02-28T20:49:00',0.94365,0.94374,0.9436,0.94374,83.6,0.94376,0.94385,0.94369,0.94385,87.5,True
'2018-02-28T20:50:00',0.94376,0.94387,0.94375,0.94379,91.87,0.94385,0.94398,0.94385,0.94389,101.21,True
'2018-02-28T20:51:00',0.94376,0.94391,0.94369,0.94386,108.45,0.94386,0.94404,0.9438,0.94398,111.32,True
'2018-02-28T20:52:00',0.94387,0.94392,0.94381,0.94387,84.57,0.94398,0.94404,0.94391,0.94398,141.98,True
'2018-02-28T20:53:00',0.94387,0.94397,0.94387,0.94397,44.41,0.94398,0.94408,0.94398,0.94408,95.19,True
'2018-02-28T20:54:00',0.94397,0.9441,0.94395,0.94402,116.98,0.94407,0.94421,0.94407,0.94414,169.95,False
'2018-02-28T20:55:00',0.94402,0.94404,0.94399,0.94402,61.01,0.94414,0.94414,0.94407,0.94411,42.15,True
'2018-02-28T20:56:00',0.94402,0.94418,0.94401,0.94414,107.39,0.94411,0.94429,0.94411,0.94426,108.76,False
'2018-02-28T20:57:00',0.94415,0.94419,0.94404,0.94406,142.76,0.94426,0.94429,0.94415,0.94417,95.66,True
'2018-02-28T20:58:00',0.94407,0.94425,0.94405,0.94416,169.68,0.94417,0.94436,0.94416,0.94424,171.7,False
'2018-02-28T20:59:00',0.94417,0.94417,0.94381,0.94387,234.67,0.94426,0.94427,0.94392,0.94399,216.06,True
'2018-02-28T21:00:00',0.94391,0.94416,0.94385,0.94412,112.48,0.944,0.94429,0.94398,0.94424,137.64,False
'2018-02-28T21:01:00',0.94412,0.94412,0.94402,0.94411,70.54,0.94425,0.94425,0.94415,0.94423,63.75,False
'2018-02-28T21:02:00',0.94412,0.94412,0.94394,0.9441,117.17,0.94422,0.94422,0.94407,0.94422,155.78,True
'2018-02-28T21:03:00',0.94407,0.9442,0.94406,0.9442,123.4,0.9442,0.94433,0.94416,0.94433,143.08,False
'2018-02-28T21:04:00',0.94419,0.94434,0.94409,0.94419,186.25,0.94432,0.94445,0.94422,0.9443,224.73,True
'2018-02-28T21:05:00',0.94419,0.94431,0.94419,0.94428,136.77,0.94432,0.94442,0.94429,0.9444,137.18,False
'2018-02-28T21:06:00',0.94428,0.94428,0.94404,0.94408,118.64,0.9444,0.9444,0.94416,0.9442,141.7,True
'2018-02-28T21:07:00',0.94407,0.94414,0.94404,0.94412,99.42,0.94419,0.94425,0.94415,0.94425,82.6,True
'2018-02-28T21:08:00',0.94413,0.94428,0.94413,0.94415,118.58,0.94425,0.9444,0.94425,0.94428,129.4,False
'2018-02-28T21:09:00',0.94419,0.94419,0.94407,0.94412,92.19,0.9443,0.9443,0.94418,0.94423,76.11,True
'2018-02-28T21:10:00',0.94412,0.94421,0.94406,0.94412,114.49,0.94423,0.94433,0.94417,0.94424,100.79,True
'2018-02-28T21:11:00',0.94412,0.94427,0.94412,0.94423,102.47,0.94424,0.9444,0.94424,0.94433,95.99,True
'2018-02-28T21:12:00',0.94423,0.94441,0.94423,0.94431,93.09,0.94433,0.94452,0.94433,0.94442,121.52,True
'2018-02-28T21:13:00',0.94431,0.94441,0.94427,0.94439,89.9,0.94442,0.94452,0.94438,0.9445,77.44,True
'2018-02-28T21:14:00',0.94441,0.94441,0.94438,0.94439,39.6,0.94452,0.94452,0.94449,0.94451,29.83,False
'2018-02-28T21:15:00',0.94438,0.94441,0.94428,0.94439,82.6,0.94448,0.94452,0.9444,0.9445,79.02,False
'2018-02-28T21:16:00',0.94439,0.94441,0.94435,0.94436,49.29,0.9445,0.94452,0.94443,0.94446,42.79,True
'2018-02-28T21:17:00',0.94438,0.94441,0.94429,0.9444,66.47,0.94449,0.94452,0.94442,0.94451,58.86,False
'2018-02-28T21:18:00',0.94441,0.94447,0.94439,0.94439,55.89,0.94452,0.94458,0.9445,0.9445,69.67,True
'2018-02-28T21:19:00',0.94439,0.94449,0.94439,0.94448,70.5,0.9445,0.94461,0.9445,0.94461,114.79,False
'2018-02-28T21:20:00',0.94448,0.94448,0.9443,0.9443,109.57,0.9446,0.9446,0.9444,0.94443,141.45,True
'2018-02-28T21:21:00',0.94432,0.94438,0.94429,0.94438,85.7,0.94444,0.94449,0.9444,0.94449,64.45,False
'2018-02-28T21:22:00',0.94438,0.9444,0.9442,0.94429,115.91,0.94449,0.94451,0.94433,0.9444,143.17,False
'2018-02-28T21:23:00',0.94429,0.94429,0.94419,0.94421,79.47,0.9444,0.9444,0.9443,0.94432,83.26,True
'2018-02-28T21:24:00',0.94421,0.94424,0.94421,0.94424,25.32,0.94432,0.94435,0.94432,0.94435,32.35,False
'2018-02-28T21:25:00',0.94427,0.94433,0.94421,0.94421,77.43,0.94436,0.94444,0.94433,0.94433,69.55,True
'2018-02-28T21:26:00',0.94421,0.94427,0.9442,0.94422,40.92,0.94433,0.94438,0.94432,0.94433,37.12,True
'2018-02-28T21:27:00',0.94422,0.94439,0.94422,0.94439,70.59,0.94433,0.9445,0.94432,0.9445,57.1,False
'2018-02-28T21:28:00',0.94439,0.94447,0.94437,0.94438,94.26,0.94451,0.94459,0.94449,0.94449,117.0,True
'2018-02-28T21:29:00',0.94437,0.94445,0.94428,0.94445,104.13,0.94448,0.94458,0.9444,0.94458,83.6,False
'2018-02-28T21:30:00',0.94445,0.94449,0.94441,0.94441,67.8,0.94457,0.94461,0.94451,0.94452,65.47,False
'2018-02-28T21:31:00',0.94441,0.94442,0.9443,0.94431,67.48,0.94452,0.94453,0.94442,0.94442,55.89,False
'2018-02-28T21:32:00',0.9443,0.94431,0.9443,0.9443,24.02,0.94441,0.94443,0.94441,0.94442,21.75,False
'2018-02-28T21:33:00',0.94429,0.94429,0.94421,0.94427,60.68,0.9444,0.94441,0.94432,0.94438,44.76,False
'2018-02-28T21:34:00',0.94427,0.94428,0.94426,0.94426,12.56,0.94438,0.94439,0.94438,0.94439,22.73,False
'2018-02-28T21:35:00',0.94428,0.94428,0.94419,0.94421,23.26,0.94439,0.94439,0.9443,0.94433,23.72,True
'2018-02-28T21:36:00',0.94421,0.94431,0.94421,0.94431,38.62,0.94433,0.94442,0.94433,0.94441,57.51,False
'2018-02-28T21:37:00',0.94431,0.94431,0.94412,0.94418,62.15,0.9444,0.9444,0.94424,0.94428,60.15,True
'2018-02-28T21:38:00',0.94418,0.94429,0.94418,0.94427,34.56,0.94429,0.9444,0.94429,0.94438,51.33,False
'2018-02-28T21:39:00',0.94428,0.94429,0.94415,0.9442,62.02,0.94438,0.9444,0.94426,0.9443,64.04,True
'2018-02-28T21:40:00',0.9442,0.9444,0.9442,0.9444,63.43,0.9443,0.94452,0.9443,0.94452,88.04,False
'2018-02-28T21:41:00',0.94446,0.94446,0.94432,0.94438,51.54,0.94457,0.94457,0.94443,0.94449,62.22,False
'2018-02-28T21:42:00',0.94438,0.94439,0.94433,0.94433,40.87,0.94449,0.9445,0.94444,0.94444,48.92,False
'2018-02-28T21:43:00',0.94433,0.94433,0.94428,0.94429,12.99,0.94443,0.94443,0.94439,0.94439,9.0,False
'2018-02-28T21:44:00',0.94429,0.94429,0.94425,0.94427,45.78,0.94441,0.94441,0.94437,0.9444,73.05,False
'2018-02-28T21:45:00',0.94425,0.94428,0.9441,0.9442,72.35,0.94438,0.94439,0.94423,0.94432,94.49,True
'2018-02-28T21:46:00',0.9442,0.94425,0.9442,0.94421,60.05,0.94432,0.94439,0.94432,0.94432,48.24,True
'2018-02-28T21:47:00',0.9442,0.94423,0.9441,0.94423,75.54,0.94431,0.94436,0.94423,0.94436,66.43,True
'2018-02-28T21:48:00',0.94423,0.94426,0.94422,0.94425,36.62,0.94436,0.94437,0.94435,0.94436,32.39,True
'2018-02-28T21:49:00',0.94426,0.94427,0.94425,0.94426,19.15,0.94437,0.94438,0.94436,0.94437,13.25,True
'2018-02-28T21:50:00',0.94426,0.94438,0.94423,0.94438,56.33,0.94437,0.94449,0.94434,0.94449,43.77,True
'2018-02-28T21:51:00',0.94437,0.94448,0.94431,0.94447,106.5,0.94448,0.94461,0.94442,0.94459,85.1,False
'2018-02-28T21:52:00',0.94446,0.9445,0.94438,0.94446,108.79,0.94458,0.94461,0.9445,0.94457,103.98,True
'2018-02-28T21:53:00',0.94446,0.94457,0.94446,0.94455,101.76,0.94457,0.94469,0.94457,0.94469,68.71,False
'2018-02-28T21:54:00',0.94456,0.94457,0.94445,0.94448,114.9,0.94468,0.94469,0.94457,0.94459,103.56,True
'2018-02-28T21:55:00',0.94447,0.94457,0.94443,0.94448,85.05,0.94458,0.94468,0.94455,0.9446,93.52,False
'2018-02-28T21:56:00',0.94448,0.9445,0.94438,0.94448,70.81,0.9446,0.9446,0.9445,0.94458,69.53,False
'2018-02-28T21:57:00',0.94448,0.9445,0.94437,0.9444,89.8,0.94458,0.94462,0.94448,0.9445,96.8,True
'2018-02-28T21:58:00',0.94442,0.94444,0.9444,0.9444,68.99,0.94451,0.94454,0.94449,0.94451,97.87,True
'2018-02-28T21:59:00',0.9444,0.94444,0.94437,0.94441,63.25,0.9445,0.94455,0.94448,0.94452,89.99,False
'2018-02-28T22:00:00',0.94441,0.94441,0.94432,0.94435,21.84,0.94451,0.94451,0.94443,0.94446,27.97,False
'2018-02-28T22:01:00',0.94435,0.94436,0.94428,0.9443,37.66,0.94447,0.94447,0.94438,0.9444,50.84,False
'2018-02-28T22:02:00',0.9443,0.9443,0.94419,0.94422,28.25,0.94439,0.94439,0.94431,0.94433,34.46,False
'2018-02-28T22:03:00',0.94423,0.94423,0.94415,0.94417,12.97,0.94433,0.94433,0.94424,0.94428,17.44,True
'2018-02-28T22:04:00',0.94416,0.94418,0.94415,0.94418,38.7,0.94428,0.94429,0.94426,0.94429,38.95,True
'2018-02-28T22:05:00',0.94418,0.94428,0.94415,0.94428,71.86,0.94429,0.9444,0.94426,0.9444,59.9,False
'2018-02-28T22:06:00',0.94428,0.94428,0.94406,0.94407,45.18,0.9444,0.9444,0.94418,0.94419,50.35,True
'2018-02-28T22:07:00',0.94407,0.94413,0.94401,0.9441,45.41,0.94419,0.94425,0.94412,0.94419,43.01,True
'2018-02-28T22:08:00',0.9441,0.94414,0.94408,0.9441,52.71,0.94418,0.94425,0.94417,0.94421,68.9,True
'2018-02-28T22:09:00',0.94412,0.94432,0.94408,0.94429,56.84,0.94423,0.94445,0.94416,0.94442,73.11,True
'2018-02-28T22:10:00',0.94428,0.94433,0.94421,0.94433,62.46,0.94441,0.94445,0.94433,0.94444,77.56,False
'2018-02-28T22:11:00',0.94432,0.94433,0.94414,0.9443,70.76,0.94443,0.94444,0.94426,0.94441,110.79,False
'2018-02-28T22:12:00',0.9443,0.9443,0.94419,0.94423,37.06,0.94441,0.94441,0.94429,0.94434,80.44,False
'2018-02-28T22:13:00',0.94423,0.94423,0.94414,0.94422,23.99,0.94434,0.94434,0.94425,0.94433,34.03,False
'2018-02-28T22:14:00',0.94422,0.94422,0.94407,0.94412,48.22,0.94433,0.94433,0.9442,0.94425,71.89,True
'2018-02-28T22:15:00',0.94412,0.94414,0.94412,0.94414,12.0,0.94425,0.94425,0.94423,0.94424,24.93,False
'2018-02-28T22:16:00',0.94412,0.94412,0.94412,0.94412,13.59,0.94424,0.94425,0.94421,0.94422,13.74,True
'2018-02-28T22:17:00',0.94413,0.94413,0.94413,0.94413,14.0,0.94422,0.94424,0.94421,0.94424,17.43,True
'2018-02-28T22:18:00',0.94411,0.94413,0.94411,0.94413,13.0,0.94424,0.94425,0.94424,0.94425,32.48,False
'2018-02-28T22:19:00',0.94413,0.94413,0.94412,0.94413,11.86,0.94425,0.94425,0.94425,0.94425,13.68,True
'2018-02-28T22:20:00',0.94412,0.94413,0.94412,0.94413,4.94,0.94425,0.94426,0.94425,0.94426,5.81,False
'2018-02-28T22:21:00',0.94413,0.94414,0.94403,0.9441,66.84,0.94425,0.94425,0.94416,0.94422,40.39,True
'2018-02-28T22:22:00',0.94411,0.94413,0.94411,0.94413,38.43,0.94422,0.94424,0.94422,0.94424,14.74,True
'2018-02-28T22:23:00',0.94413,0.9442,0.94413,0.9442,47.08,0.94424,0.94433,0.94424,0.94432,31.39,True
'2018-02-28T22:24:00',0.9442,0.94426,0.9442,0.94426,8.56,0.94431,0.94437,0.94431,0.94437,5.0,True
'2018-02-28T22:25:00',0.94426,0.94427,0.94426,0.94427,31.76,0.94437,0.94439,0.94437,0.94439,15.31,True
'2018-02-28T22:26:00',0.94431,0.94432,0.9443,0.9443,11.06,0.94442,0.94443,0.94442,0.94443,11.73,False
'2018-02-28T22:27:00',0.9443,0.9443,0.9443,0.9443,11.61,0.94441,0.94443,0.94441,0.94443,10.54,False
'2018-02-28T22:28:00',0.9443,0.9443,0.94421,0.94421,23.75,0.94442,0.94442,0.94434,0.94434,27.05,True
'2018-02-28T22:29:00',0.94421,0.94433,0.94419,0.94429,56.39,0.94432,0.94445,0.9443,0.94441,49.42,True
'2018-02-28T22:30:00',0.94428,0.94429,0.94428,0.94429,5.2,0.94442,0.94443,0.94442,0.94443,6.15,True
'2018-02-28T22:31:00',0.94429,0.94429,0.94429,0.94429,3.18,0.94443,0.94444,0.94443,0.94444,3.76,True
'2018-02-28T22:32:00',0.9443,0.94433,0.9443,0.9443,19.18,0.94444,0.94445,0.94444,0.94444,22.69,True
'2018-02-28T22:33:00',0.9443,0.94441,0.9443,0.94441,37.9,0.94444,0.94455,0.94444,0.94455,41.66,False
'2018-02-28T22:34:00',0.94441,0.94441,0.94436,0.94436,15.08,0.94454,0.94454,0.94448,0.94449,13.7,False
'2018-02-28T22:35:00',0.94436,0.94436,0.94435,0.94435,12.39,0.94448,0.94451,0.94448,0.94449,12.95,True
'2018-02-28T22:36:00',0.94435,0.94438,0.94435,0.94435,27.91,0.9445,0.9445,0.94449,0.9445,24.79,True
'2018-02-28T22:37:00',0.94435,0.94437,0.94435,0.94435,34.19,0.9445,0.94451,0.9445,0.94451,40.89,False
'2018-02-28T22:38:00',0.94435,0.94435,0.94435,0.94435,17.92,0.94449,0.9445,0.94449,0.94449,11.93,False
'2018-02-28T22:39:00',0.94436,0.94438,0.94434,0.94434,22.16,0.94451,0.94451,0.94448,0.94448,27.56,False
'2018-02-28T22:40:00',0.94434,0.94434,0.94423,0.94423,33.43,0.94448,0.94448,0.94436,0.94437,25.0,True
'2018-02-28T22:41:00',0.94425,0.94426,0.94425,0.94425,7.0,0.94437,0.94438,0.94437,0.94437,7.38,False
'2018-02-28T22:42:00',0.94426,0.94426,0.94425,0.94425,8.81,0.94437,0.94438,0.94436,0.94437,8.19,True
'2018-02-28T22:43:00',0.94426,0.9444,0.94426,0.9444,69.25,0.94439,0.94452,0.94438,0.94452,55.22,False
'2018-02-28T22:44:00',0.9444,0.94441,0.94437,0.94437,37.82,0.94452,0.94453,0.94449,0.94449,42.02,True
'2018-02-28T22:45:00',0.94437,0.94437,0.94436,0.94436,5.05,0.9445,0.94452,0.9445,0.94452,3.64,True
'2018-02-28T22:46:00',0.94437,0.94439,0.94437,0.94439,9.93,0.94452,0.94452,0.9445,0.94451,9.07,True
'2018-02-28T22:47:00',0.94439,0.94439,0.94438,0.94439,3.56,0.94452,0.94452,0.94451,0.94452,3.25,False
'2018-02-28T22:48:00',0.94439,0.94439,0.94437,0.94439,29.24,0.94452,0.94454,0.94451,0.94451,24.66,True
'2018-02-28T22:49:00',0.94438,0.94439,0.94438,0.94439,12.38,0.9445,0.94452,0.9445,0.94452,8.75,True
'2018-02-28T22:50:00',0.94441,0.94449,0.94439,0.94449,28.31,0.94453,0.94455,0.94452,0.94455,15.29,True
'2018-02-28T22:51:00',0.94449,0.94449,0.94448,0.94448,16.31,0.94462,0.94462,0.94461,0.94461,10.25,False
'2018-02-28T22:52:00',0.94448,0.94448,0.94446,0.94446,17.72,0.94459,0.94461,0.94459,0.9446,24.5,False
'2018-02-28T22:53:00',0.94447,0.94447,0.94443,0.94445,23.0,0.9446,0.9446,0.94456,0.94458,27.04,True
'2018-02-28T22:54:00',0.94446,0.94447,0.94445,0.94447,11.0,0.94458,0.9446,0.94458,0.9446,13.24,True
'2018-02-28T22:55:00',0.94459,0.94463,0.94449,0.94449,22.31,0.94465,0.94475,0.94465,0.94467,20.43,False
'2018-02-28T22:56:00',0.94449,0.94449,0.94447,0.94447,9.81,0.94467,0.94467,0.94464,0.94465,11.02,True
'2018-02-28T22:57:00',0.94449,0.94454,0.94448,0.94453,29.94,0.94465,0.94467,0.94465,0.94467,16.46,False
'2018-02-28T22:58:00',0.94452,0.94456,0.94451,0.94451,19.37,0.94469,0.94474,0.94468,0.94468,13.93,False
'2018-02-28T22:59:00',0.94452,0.94461,0.94438,0.94446,26.77,0.94472,0.94473,0.94456,0.94466,30.93,False
'2018-02-28T23:00:00',0.94449,0.94449,0.94393,0.94398,14.24,0.94466,0.94511,0.94403,0.94455,7.55,False
'2018-02-28T23:01:00',0.94392,0.94408,0.94392,0.94396,6.75,0.94455,0.94455,0.94455,0.94455,0.9,False
'2018-02-28T23:02:00',0.9439,0.9439,0.94386,0.94386,2.25,0.94455,0.94455,0.94455,0.94455,0.3,False
'2018-02-28T23:03:00',0.94375,0.94375,0.94375,0.94375,0.1,0.94455,0.94455,0.94455,0.94455,0.1,True
'2018-02-28T23:04:00',0.94375,0.94381,0.94375,0.94381,8.07,0.94455,0.94455,0.94455,0.94455,3.43,True
'2018-02-28T23:05:00',0.94414,0.94434,0.94414,0.94434,13.63,0.94455,0.94455,0.94429,0.94455,6.45,True
'2018-02-28T23:06:00',0.94437,0.94444,0.94425,0.94437,14.0,0.94455,0.94455,0.94455,0.94455,1.4,False
'2018-02-28T23:07:00',0.9444,0.94447,0.94426,0.94432,11.5,0.94455,0.94455,0.94455,0.94455,1.1,True
'2018-02-28T23:08:00',0.94434,0.94445,0.94427,0.94444,15.5,0.94455,0.94455,0.94455,0.94455,1.5,True
'2018-02-28T23:09:00',0.94431,0.94504,0.94431,0.94483,49.46,0.94455,0.94566,0.94455,0.94526,41.44,False
'2018-02-28T23:10:00',0.94459,0.94476,0.94434,0.94439,62.77,0.94517,0.94523,0.94516,0.94517,74.11,True
'2018-02-28T23:11:00',0.94435,0.94485,0.94433,0.94451,75.37,0.94517,0.94521,0.94515,0.94521,88.0,True
'2018-02-28T23:12:00',0.94439,0.94484,0.94439,0.94459,105.04,0.94521,0.94522,0.9452,0.94521,128.46,False
'2018-02-28T23:13:00',0.94456,0.94477,0.94426,0.94431,69.92,0.94521,0.94521,0.94508,0.94508,79.46,False
'2018-02-28T23:14:00',0.94431,0.94465,0.94418,0.94433,63.91,0.94508,0.94519,0.945,0.945,73.61,True
'2018-02-28T23:15:00',0.94433,0.9447,0.94407,0.94436,87.36,0.94498,0.9452,0.94489,0.94518,96.85,False
'2018-02-28T23:16:00',0.94436,0.94437,0.94434,0.94435,42.73,0.94518,0.94518,0.94514,0.94517,48.39,True
'2018-02-28T23:17:00',0.94435,0.94443,0.94435,0.94437,63.49,0.94517,0.94519,0.94517,0.94519,67.47,False
'2018-02-28T23:18:00',0.94437,0.94437,0.94433,0.94435,37.02,0.94518,0.94518,0.94515,0.94516,34.05,True
'2018-02-28T23:19:00',0.94435,0.94438,0.94435,0.94438,40.02,0.94517,0.9452,0.94517,0.9452,45.65,False
'2018-02-28T23:20:00',0.94438,0.94439,0.94425,0.94425,21.7,0.9452,0.94522,0.94505,0.94505,26.95,False
'2018-02-28T23:21:00',0.94425,0.94425,0.94418,0.94418,44.77,0.94491,0.94503,0.94491,0.945,44.03,False
'2018-02-28T23:22:00',0.94418,0.94418,0.94415,0.94415,40.7,0.945,0.945,0.94496,0.94497,44.54,False
'2018-02-28T23:23:00',0.94415,0.94415,0.94409,0.94409,25.5,0.94497,0.94497,0.94487,0.94488,26.95,True
'2018-02-28T23:24:00',0.94405,0.94433,0.94405,0.94433,22.94,0.94486,0.94511,0.94486,0.9451,19.87,True
'2018-02-28T23:25:00',0.94433,0.94433,0.94432,0.94432,19.44,0.9451,0.94515,0.9451,0.94513,13.11,True
'2018-02-28T23:26:00',0.94432,0.94434,0.94432,0.94434,8.87,0.94513,0.94515,0.94513,0.94514,9.5,False
'2018-02-28T23:27:00',0.94433,0.94433,0.94433,0.94433,2.62,0.94514,0.94514,0.94513,0.94513,3.37,False
'2018-02-28T23:28:00',0.94433,0.94433,0.94432,0.94432,11.31,0.94514,0.94514,0.94513,0.94513,19.23,True
'2018-02-28T23:29:00',0.94436,0.94442,0.94436,0.94442,11.49,0.94514,0.94519,0.94514,0.94519,11.0,False
'2018-02-28T23:30:00',0.94442,0.94444,0.94441,0.94441,10.5,0.94518,0.94521,0.94501,0.94501,17.73,True
'2018-02-28T23:31:00',0.94445,0.94458,0.94445,0.94458,8.57,0.94502,0.94507,0.94502,0.94507,7.12,False
'2018-02-28T23:32:00',0.94458,0.94472,0.94447,0.94447,30.39,0.94506,0.94519,0.94506,0.94507,25.29,False
'2018-02-28T23:33:00',0.9444,0.94442,0.9443,0.94434,25.16,0.94499,0.94499,0.9448,0.9448,29.07,False
'2018-02-28T23:34:00',0.94434,0.94446,0.94428,0.94434,38.78,0.9448,0.9448,0.94462,0.94469,30.62,True
'2018-02-28T23:35:00',0.94433,0.94451,0.9443,0.94446,64.34,0.94469,0.94502,0.94459,0.94499,53.8,True
'2018-02-28T23:36:00',0.94448,0.9446,0.94446,0.94455,12.86,0.94499,0.94509,0.94499,0.94509,16.46,True
'2018-02-28T23:37:00',0.94454,0.94458,0.94454,0.94458,9.0,0.94507,0.94509,0.94506,0.94509,6.98,False
'2018-02-28T23:38:00',0.94475,0.94475,0.94441,0.94447,28.26,0.94514,0.94515,0.94479,0.9448,26.02,False
'2018-02-28T23:39:00',0.94446,0.94447,0.94431,0.94431,23.36,0.94484,0.94487,0.94474,0.94474,22.68,True
'2018-02-28T23:40:00',0.94431,0.94439,0.94431,0.94437,12.77,0.94475,0.94492,0.94475,0.94483,10.91,True
'2018-02-28T23:41:00',0.94438,0.9444,0.94435,0.9444,82.87,0.94483,0.94496,0.94483,0.94494,93.31,False
'2018-02-28T23:42:00',0.94438,0.94441,0.94437,0.94437,57.02,0.94493,0.94495,0.94481,0.94482,60.4,False
'2018-02-28T23:43:00',0.94437,0.94439,0.94436,0.94436,12.08,0.94481,0.94493,0.94481,0.94484,13.02,True
'2018-02-28T23:44:00',0.94436,0.94437,0.94434,0.94437,13.09,0.94481,0.94484,0.94479,0.94483,15.3,True
'2018-02-28T23:45:00',0.94439,0.9444,0.94436,0.9444,72.62,0.94488,0.94497,0.94488,0.94494,74.75,False
'2018-02-28T23:46:00',0.9444,0.9444,0.94439,0.94439,95.12,0.94495,0.94496,0.94493,0.94493,100.53,True
'2018-02-28T23:47:00',0.94438,0.94442,0.94433,0.94441,46.8,0.94495,0.9451,0.94468,0.9451,66.64,False
'2018-02-28T23:48:00',0.94451,0.94451,0.94442,0.94442,4.66,0.94517,0.94517,0.9447,0.9447,8.61,True
'2018-02-28T23:49:00',0.94441,0.94448,0.94437,0.94448,16.29,0.94469,0.94513,0.94469,0.94513,16.62,False
'2018-02-28T23:50:00',0.94448,0.94448,0.94436,0.94445,22.67,0.94501,0.9451,0.94471,0.9451,20.51,False
'2018-02-28T23:51:00',0.94445,0.94445,0.94434,0.94434,8.26,0.94511,0.94514,0.94511,0.94513,7.5,False
'2018-02-28T23:52:00',0.94434,0.94434,0.94434,0.94434,0.0,0.94513,0.94513,0.94513,0.94513,0.0,False
'2018-02-28T23:53:00',0.94434,0.94434,0.94434,0.94434,6.38,0.94511,0.94512,0.94511,0.94512,5.57,True
'2018-02-28T23:54:00',0.94438,0.94438,0.94438,0.94438,2.0,0.94512,0.94512,0.94512,0.94512,2.38,False
'2018-02-28T23:55:00',0.94433,0.94433,0.94431,0.94431,3.31,0.9451,0.94511,0.94509,0.94509,5.19,False
'2018-02-28T23:56:00',0.9443,0.94431,0.94428,0.94431,4.78,0.94511,0.94511,0.94508,0.94509,4.99,False
'2018-02-28T23:57:00',0.94429,0.94431,0.94429,0.94431,3.22,0.9451,0.9451,0.94508,0.94509,4.25,False
'2018-02-28T23:58:00',0.9443,0.9443,0.9443,0.9443,1.03,0.94509,0.94509,0.94509,0.94509,1.0,False
'2018-02-28T23:59:00',0.9443,0.94431,0.94426,0.94427,40.84,0.94509,0.9451,0.9448,0.94482,53.95,True
'2018-03-01T00:00:00',0.94436,0.94474,0.94417,0.94455,115.09,0.94476,0.94506,0.94449,0.94476,107.52,False
'2018-03-01T00:01:00',0.94454,0.94456,0.94417,0.94432,95.15,0.94476,0.94476,0.94444,0.94461,93.53,False
'2018-03-01T00:02:00',0.94432,0.94433,0.94427,0.94432,31.64,0.94459,0.94463,0.9445,0.94456,30.99,False
'2018-03-01T00:03:00',0.94432,0.94432,0.9443,0.94431,14.44,0.94455,0.94456,0.94449,0.9445,11.43,True
'2018-03-01T00:04:00',0.94434,0.94434,0.94432,0.94432,16.43,0.9445,0.94451,0.9445,0.9445,13.23,True
'2018-03-01T00:05:00',0.94432,0.94432,0.94432,0.94432,2.88,0.9445,0.94452,0.9445,0.94452,3.56,False
'2018-03-01T00:06:00',0.94432,0.94432,0.94429,0.94429,5.76,0.9445,0.9445,0.94448,0.9445,6.43,True
'2018-03-01T00:07:00',0.94428,0.94436,0.94428,0.94436,5.5,0.9445,0.94454,0.9445,0.94452,5.18,True
'2018-03-01T00:08:00',0.94437,0.94444,0.94437,0.94444,10.97,0.94458,0.94458,0.94452,0.94455,7.93,False
'2018-03-01T00:09:00',0.94443,0.94443,0.94442,0.94442,3.57,0.94455,0.94458,0.94455,0.94458,3.12,True
'2018-03-01T00:10:00',0.94442,0.94445,0.94441,0.94445,26.75,0.94458,0.94462,0.94455,0.94461,32.85,False
'2018-03-01T00:11:00',0.94445,0.94445,0.94445,0.94445,2.0,0.94461,0.94461,0.9446,0.9446,7.12,False
'2018-03-01T00:12:00',0.94443,0.94443,0.94442,0.94443,13.06,0.94459,0.9446,0.94457,0.94457,8.43,False
'2018-03-01T00:13:00',0.94443,0.94443,0.94442,0.94442,4.44,0.94457,0.94459,0.94457,0.94459,4.06,True
'2018-03-01T00:14:00',0.94443,0.94446,0.94442,0.94446,10.5,0.9446,0.9446,0.94455,0.9446,6.37,False
'2018-03-01T00:15:00',0.94446,0.94448,0.94446,0.94446,11.96,0.9446,0.94462,0.9446,0.9446,7.69,True
'2018-03-01T00:16:00',0.94445,0.94447,0.94445,0.94447,18.57,0.94459,0.94462,0.94459,0.9446,12.91,True
'2018-03-01T00:17:00',0.94447,0.94452,0.94447,0.94449,20.82,0.94461,0.94462,0.94461,0.94462,18.55,False
'2018-03-01T00:18:00',0.94449,0.94449,0.94447,0.94448,14.18,0.94461,0.94462,0.94461,0.94461,10.38,True
'2018-03-01T00:19:00',0.94447,0.94454,0.94447,0.94451,23.27,0.94461,0.94468,0.94461,0.94467,38.31,False
'2018-03-01T00:20:00',0.94451,0.94451,0.94451,0.94451,8.64,0.94467,0.94467,0.94464,0.94464,18.8,False
'2018-03-01T00:21:00',0.94452,0.94453,0.94451,0.94451,23.12,0.94464,0.94467,0.94463,0.94464,7.5,False
'2018-03-01T00:22:00',0.9445,0.94452,0.9445,0.94452,18.38,0.94462,0.94464,0.94462,0.94462,4.0,False
'2018-03-01T00:23:00',0.94452,0.94452,0.94447,0.94448,34.31,0.94466,0.94466,0.94461,0.94461,23.05,True
'2018-03-01T00:24:00',0.94448,0.94451,0.94443,0.94449,19.51,0.94461,0.94462,0.94456,0.94461,20.57,False
'2018-03-01T00:25:00',0.94448,0.94448,0.94441,0.94443,8.63,0.94461,0.94461,0.94455,0.94457,15.74,False
'2018-03-01T00:26:00',0.94443,0.94443,0.94441,0.94441,6.0,0.94456,0.94456,0.94451,0.94454,8.19,False
'2018-03-01T00:27:00',0.94443,0.94443,0.94441,0.94441,10.0,0.94457,0.94457,0.94453,0.94453,18.56,True
'2018-03-01T00:28:00',0.94441,0.94443,0.94439,0.94442,13.87,0.94453,0.94457,0.94451,0.94456,12.18,True
'2018-03-01T00:29:00',0.94442,0.94446,0.94442,0.94446,5.31,0.94455,0.94457,0.94455,0.94457,10.13,True
'2018-03-01T00:30:00',0.94444,0.94453,0.94444,0.94446,45.86,0.94457,0.94469,0.94457,0.94462,30.07,True
'2018-03-01T00:31:00',0.94446,0.94447,0.94446,0.94447,5.81,0.94462,0.94462,0.94462,0.94462,3.74,True
'2018-03-01T00:32:00',0.9445,0.9445,0.94449,0.94449,16.37,0.94462,0.94462,0.94462,0.94462,9.13,False
'2018-03-01T00:33:00',0.94448,0.9445,0.94448,0.94449,11.84,0.94462,0.94462,0.94461,0.94461,5.95,True
'2018-03-01T00:34:00',0.94449,0.94456,0.94449,0.94455,58.81,0.94461,0.9447,0.94461,0.9447,27.39,False
'2018-03-01T00:35:00',0.94454,0.94455,0.94453,0.94453,7.93,0.94469,0.94469,0.94468,0.94468,10.63,False
'2018-03-01T00:36:00',0.94453,0.94453,0.94448,0.94448,28.3,0.94468,0.94468,0.94463,0.94464,30.56,False
'2018-03-01T00:37:00',0.94448,0.94448,0.94448,0.94448,8.56,0.94465,0.94465,0.94464,0.94464,5.81,False
'2018-03-01T00:38:00',0.94448,0.94448,0.94447,0.94447,28.13,0.94464,0.94465,0.94462,0.94462,46.27,True
'2018-03-01T00:39:00',0.94451,0.94451,0.94449,0.94449,4.0,0.94462,0.94462,0.94462,0.94462,6.68,False
'2018-03-01T00:40:00',0.94447,0.94449,0.94447,0.94449,13.88,0.94462,0.94462,0.94462,0.94462,12.61,False
'2018-03-01T00:41:00',0.94448,0.94449,0.94448,0.94448,25.27,0.94461,0.94462,0.94461,0.94462,20.01,False
'2018-03-01T00:42:00',0.94448,0.94449,0.94447,0.94448,31.13,0.94462,0.94462,0.94462,0.94462,16.19,True
'2018-03-01T00:43:00',0.94447,0.94449,0.94447,0.94449,6.31,0.94462,0.94462,0.94462,0.94462,6.19,False
'2018-03-01T00:44:00',0.94449,0.94449,0.94447,0.94447,5.62,0.94462,0.94462,0.94462,0.94462,5.76,True
'2018-03-01T00:45:00',0.94447,0.94458,0.94447,0.94456,32.63,0.94462,0.94473,0.94462,0.94472,24.43,True
'2018-03-01T00:46:00',0.94457,0.9446,0.94454,0.94459,48.01,0.9447,0.94475,0.94466,0.94474,29.53,True
'2018-03-01T00:47:00',0.94459,0.94462,0.94459,0.94462,15.73,0.94474,0.94476,0.94473,0.94476,20.62,False
'2018-03-01T00:48:00',0.9446,0.9446,0.94457,0.94459,12.61,0.94475,0.94475,0.94472,0.94472,16.24,False
'2018-03-01T00:49:00',0.94459,0.94459,0.94456,0.94456,9.84,0.94472,0.94473,0.94472,0.94472,7.25,True
'2018-03-01T00:50:00',0.94457,0.94458,0.94456,0.94458,12.41,0.94472,0.94472,0.94472,0.94472,13.87,False
'2018-03-01T00:51:00',0.94458,0.94458,0.94458,0.94458,3.75,0.94472,0.94472,0.94472,0.94472,6.75,False
'2018-03-01T00:52:00',0.94455,0.94456,0.94438,0.94438,29.49,0.94469,0.9447,0.94453,0.94453,49.31,False
'2018-03-01T00:53:00',0.94439,0.94441,0.94436,0.94438,45.22,0.94455,0.94456,0.94451,0.94452,35.35,False
'2018-03-01T00:54:00',0.94436,0.94438,0.94436,0.94436,54.88,0.94451,0.94452,0.94451,0.94451,39.87,False
'2018-03-01T00:55:00',0.94436,0.94438,0.94428,0.94433,58.06,0.94452,0.94452,0.94442,0.94449,44.61,True
'2018-03-01T00:56:00',0.94434,0.94447,0.94432,0.94446,42.26,0.9445,0.94461,0.94449,0.9446,43.43,True
'2018-03-01T00:57:00',0.94447,0.9445,0.94446,0.9445,16.11,0.94461,0.94462,0.94461,0.94462,20.57,False
'2018-03-01T00:58:00',0.9445,0.9445,0.94446,0.94447,9.0,0.9446,0.9446,0.94458,0.94458,18.48,False
'2018-03-01T00:59:00',0.94447,0.94447,0.94444,0.94447,9.0,0.94456,0.94457,0.94455,0.94457,11.44,True
'2018-03-01T01:00:00',0.94447,0.94508,0.94445,0.94473,91.51,0.94458,0.94518,0.94458,0.94487,90.64,True
'2018-03-01T01:01:00',0.94473,0.94478,0.94473,0.94477,19.56,0.94486,0.94489,0.94486,0.94487,24.87,False
'2018-03-01T01:02:00',0.94476,0.94476,0.94474,0.94474,14.0,0.94487,0.94487,0.94485,0.94485,21.04,False
'2018-03-01T01:03:00',0.94471,0.94471,0.94463,0.94464,20.17,0.94484,0.94484,0.94475,0.94475,26.98,True
'2018-03-01T01:04:00',0.94464,0.94465,0.94464,0.94465,2.0,0.94477,0.94477,0.94477,0.94477,2.58,True
'2018-03-01T01:05:00',0.94467,0.94467,0.94465,0.94467,9.31,0.94478,0.94479,0.94477,0.94478,29.46,False
'2018-03-01T01:06:00',0.94465,0.94467,0.94458,0.94458,18.57,0.94477,0.94477,0.9447,0.9447,24.54,False
'2018-03-01T01:07:00',0.94458,0.94458,0.94448,0.94453,67.86,0.94469,0.94469,0.94461,0.94464,65.57,True
'2018-03-01T01:08:00',0.94454,0.94459,0.94454,0.94455,16.0,0.94465,0.9447,0.94465,0.94466,30.03,True
'2018-03-01T01:09:00',0.94455,0.94457,0.94452,0.94457,22.17,0.94466,0.94469,0.94464,0.94469,44.16,False
'2018-03-01T01:10:00',0.94454,0.94457,0.94454,0.94457,19.41,0.94467,0.94468,0.94466,0.94467,27.34,True
'2018-03-01T01:11:00',0.94458,0.94466,0.94458,0.94466,45.03,0.94469,0.94479,0.94469,0.94477,73.39,False
'2018-03-01T01:12:00',0.94467,0.94467,0.94462,0.94463,10.56,0.94478,0.94478,0.94473,0.94474,22.31,False
'2018-03-01T01:13:00',0.94461,0.94461,0.94461,0.94461,7.41,0.94474,0.94474,0.94473,0.94473,5.54,False
'2018-03-01T01:14:00',0.94461,0.94461,0.94453,0.94458,28.88,0.94473,0.94473,0.94466,0.94468,20.36,False
'2018-03-01T01:15:00',0.94456,0.94458,0.94456,0.94458,2.54,0.94468,0.94468,0.94468,0.94468,5.81,True
'2018-03-01T01:16:00',0.94459,0.94471,0.94454,0.94469,65.6,0.94469,0.94482,0.94466,0.94482,93.91,True
'2018-03-01T01:17:00',0.94469,0.94473,0.94469,0.94473,31.02,0.94482,0.94487,0.94482,0.94487,30.5,True
'2018-03-01T01:18:00',0.94476,0.94482,0.94476,0.94481,22.54,0.94487,0.94495,0.94486,0.94494,43.29,True
'2018-03-01T01:19:00',0.94482,0.94501,0.94481,0.94491,107.1,0.94494,0.94513,0.94494,0.94502,136.21,False
'2018-03-01T01:20:00',0.94491,0.94493,0.94484,0.94486,46.37,0.94503,0.94504,0.94496,0.94497,101.36,True
'2018-03-01T01:21:00',0.94486,0.94495,0.94481,0.94488,68.09,0.94498,0.94506,0.94495,0.94501,91.15,True
'2018-03-01T01:22:00',0.94489,0.94493,0.94479,0.94491,54.13,0.94501,0.94504,0.94493,0.94502,109.84,True
'2018-03-01T01:23:00',0.94489,0.94495,0.94488,0.94492,52.37,0.945,0.94505,0.94499,0.94503,78.76,True
'2018-03-01T01:24:00',0.94492,0.94505,0.94492,0.94499,68.62,0.94503,0.94518,0.94503,0.94513,94.57,True
'2018-03-01T01:25:00',0.945,0.94507,0.94499,0.94504,82.68,0.94513,0.94519,0.94511,0.94514,128.86,True
'2018-03-01T01:26:00',0.94505,0.94511,0.94497,0.94506,99.02,0.94516,0.94522,0.94509,0.94518,141.92,True
'2018-03-01T01:27:00',0.94507,0.94509,0.94507,0.94509,13.44,0.9452,0.94522,0.94519,0.94521,23.06,True
'2018-03-01T01:28:00',0.94509,0.94516,0.94509,0.94512,22.99,0.94521,0.94525,0.94521,0.94522,41.0,False
'2018-03-01T01:29:00',0.94512,0.94512,0.94502,0.94504,40.91,0.94522,0.94522,0.94515,0.94516,45.4,True
'2018-03-01T01:30:00',0.94504,0.94514,0.94504,0.94513,50.29,0.94516,0.94525,0.94516,0.94523,94.25,False
'2018-03-01T01:31:00',0.94511,0.94511,0.94508,0.94508,12.0,0.94521,0.94522,0.94519,0.94519,27.45,False
'2018-03-01T01:32:00',0.94508,0.94508,0.94497,0.94499,39.87,0.94519,0.94519,0.94509,0.94509,45.99,True
'2018-03-01T01:33:00',0.94499,0.94516,0.94488,0.94513,151.92,0.94507,0.9453,0.94502,0.94527,176.69,False
'2018-03-01T01:34:00',0.94515,0.94517,0.94509,0.9451,77.85,0.94527,0.94529,0.94522,0.94523,64.86,False
'2018-03-01T01:35:00',0.9451,0.9451,0.94498,0.94506,122.5,0.94522,0.94522,0.94513,0.9452,142.09,False
'2018-03-01T01:36:00',0.94506,0.94511,0.94505,0.94506,106.47,0.94519,0.94525,0.94516,0.9452,110.51,False
'2018-03-01T01:37:00',0.94507,0.94508,0.94498,0.94501,70.85,0.9452,0.9452,0.9451,0.94515,67.11,True
'2018-03-01T01:38:00',0.94503,0.9451,0.94503,0.94507,105.76,0.94515,0.94523,0.94514,0.94519,109.66,False
'2018-03-01T01:39:00',0.94506,0.94511,0.945,0.94502,122.16,0.94519,0.94523,0.94514,0.94514,117.33,False
'2018-03-01T01:40:00',0.94499,0.94499,0.94488,0.94489,74.34,0.94513,0.94513,0.94501,0.94502,70.12,True
'2018-03-01T01:41:00',0.9449,0.94494,0.94488,0.94492,50.29,0.94503,0.94506,0.94501,0.94504,50.03,True
'2018-03-01T01:42:00',0.94494,0.94514,0.94494,0.94513,102.87,0.94507,0.94525,0.94507,0.94524,87.21,False
'2018-03-01T01:43:00',0.94514,0.94515,0.94507,0.94507,37.23,0.94524,0.94526,0.94518,0.94519,36.49,True
'2018-03-01T01:44:00',0.94504,0.94514,0.94504,0.94514,84.75,0.94516,0.94527,0.94516,0.94527,52.78,True
'2018-03-01T01:45:00',0.94515,0.94524,0.94515,0.94522,69.52,0.94527,0.94537,0.94526,0.94535,56.54,True
'2018-03-01T01:46:00',0.94523,0.94534,0.94523,0.94534,72.63,0.94537,0.94545,0.94537,0.94545,87.57,False
'2018-03-01T01:47:00',0.94534,0.94536,0.94513,0.94524,125.84,0.94545,0.94546,0.94527,0.94538,91.4,True
'2018-03-01T01:48:00',0.94524,0.94534,0.94522,0.94534,65.76,0.94538,0.94546,0.94535,0.94546,66.79,True
'2018-03-01T01:49:00',0.94533,0.94549,0.94533,0.94543,115.85,0.94546,0.94563,0.94545,0.94556,109.96,False
'2018-03-01T01:50:00',0.94543,0.94543,0.94532,0.94535,69.94,0.94556,0.94557,0.94545,0.94546,78.04,True
'2018-03-01T01:51:00',0.94535,0.94537,0.94531,0.94536,90.27,0.94547,0.94549,0.9454,0.94548,125.64,True
'2018-03-01T01:52:00',0.94535,0.94543,0.94534,0.94541,75.48,0.94547,0.94556,0.94547,0.94554,78.0,False
'2018-03-01T01:53:00',0.9454,0.9454,0.94521,0.94522,100.96,0.94554,0.94554,0.94532,0.94534,95.0,False
'2018-03-01T01:54:00',0.94522,0.94526,0.94514,0.94522,76.28,0.94534,0.94537,0.94527,0.94532,92.16,False
'2018-03-01T01:55:00',0.94524,0.94527,0.94504,0.94517,150.53,0.94533,0.94538,0.94517,0.94529,165.07,False
'2018-03-01T01:56:00',0.94518,0.94521,0.94508,0.94513,75.12,0.94531,0.94532,0.94522,0.94526,85.86,False
'2018-03-01T01:57:00',0.94513,0.94513,0.94513,0.94513,2.81,0.94527,0.94527,0.94526,0.94526,4.87,False
'2018-03-01T01:58:00',0.94512,0.94512,0.94507,0.94511,36.91,0.94526,0.94527,0.94522,0.94524,24.99,False
'2018-03-01T01:59:00',0.94511,0.94511,0.94508,0.94508,33.06,0.94524,0.94524,0.94522,0.94522,33.67,True
'2018-03-01T02:00:00',0.94508,0.9451,0.94493,0.9451,103.95,0.94522,0.94524,0.94507,0.94524,91.34,False
'2018-03-01T02:01:00',0.9451,0.9451,0.94506,0.94508,37.9,0.94524,0.94524,0.94518,0.94521,44.39,False
'2018-03-01T02:02:00',0.94508,0.9451,0.94503,0.94505,30.54,0.94521,0.94522,0.94517,0.94517,41.76,True
'2018-03-01T02:03:00',0.94505,0.94515,0.94505,0.94505,28.99,0.94518,0.94527,0.94518,0.94518,35.23,False
'2018-03-01T02:04:00',0.94504,0.94512,0.94497,0.94503,92.45,0.94518,0.94526,0.94511,0.94515,67.09,True
'2018-03-01T02:05:00',0.94504,0.94506,0.94504,0.94506,30.23,0.94517,0.94518,0.94517,0.94518,30.98,True
'2018-03-01T02:06:00',0.94506,0.94518,0.94506,0.94515,91.78,0.94519,0.94529,0.94519,0.94526,86.49,False
'2018-03-01T02:07:00',0.94514,0.94519,0.94513,0.94514,38.9,0.94526,0.94531,0.94525,0.94528,34.75,False
'2018-03-01T02:08:00',0.94514,0.94515,0.9451,0.94514,50.53,0.94526,0.94527,0.94522,0.94527,34.98,True
'2018-03-01T02:09:00',0.94515,0.9452,0.94515,0.9452,39.34,0.94527,0.94532,0.94527,0.94532,27.7,False
'2018-03-01T02:10:00',0.94518,0.94521,0.94512,0.94512,69.48,0.94529,0.94533,0.94525,0.94525,64.01,False
'2018-03-01T02:11:00',0.94512,0.94513,0.94504,0.94504,85.27,0.94525,0.94526,0.94517,0.94518,82.85,True
'2018-03-01T02:12:00',0.94505,0.9451,0.94504,0.94509,33.92,0.94518,0.94522,0.94518,0.94522,39.94,False
'2018-03-01T02:13:00',0.94511,0.94511,0.94496,0.94498,134.53,0.94522,0.94522,0.9451,0.94511,147.34,True
'2018-03-01T02:14:00',0.94497,0.94517,0.94493,0.94516,201.57,0.9451,0.94531,0.94506,0.94528,210.38,False
'2018-03-01T02:15:00',0.94518,0.94518,0.94496,0.94496,156.05,0.94529,0.9453,0.94508,0.9451,147.86,True
'2018-03-01T02:16:00',0.94496,0.94508,0.94494,0.94507,130.44,0.94508,0.94521,0.94508,0.94519,110.61,False
'2018-03-01T02:17:00',0.94506,0.94506,0.94496,0.94499,72.4,0.94519,0.94519,0.94509,0.94511,75.49,True
'2018-03-01T02:18:00',0.945,0.94507,0.945,0.94501,97.47,0.94511,0.94521,0.94511,0.94514,102.82,False
'2018-03-01T02:19:00',0.94501,0.94505,0.94494,0.94496,78.66,0.94515,0.94517,0.94507,0.9451,74.14,True
'2018-03-01T02:20:00',0.94495,0.94498,0.94492,0.94498,119.95,0.94509,0.94511,0.94504,0.94509,117.5,False
'2018-03-01T02:21:00',0.94497,0.94503,0.94496,0.94497,44.97,0.9451,0.94516,0.94509,0.94509,64.27,True
'2018-03-01T02:22:00',0.94499,0.94499,0.94497,0.94498,27.69,0.94509,0.94512,0.94509,0.94511,32.31,False
'2018-03-01T02:23:00',0.94496,0.945,0.94496,0.94497,37.57,0.94509,0.94512,0.94509,0.94509,19.05,True
'2018-03-01T02:24:00',0.94497,0.94508,0.94495,0.94507,75.92,0.94509,0.94521,0.94507,0.94521,84.7,False
'2018-03-01T02:25:00',0.94507,0.94513,0.94504,0.94506,84.86,0.94521,0.94524,0.94517,0.94517,74.47,False
'2018-03-01T02:26:00',0.94503,0.94507,0.94502,0.94505,47.6,0.94515,0.94519,0.94515,0.94515,46.46,True
'2018-03-01T02:27:00',0.94505,0.94508,0.94504,0.94508,44.76,0.94518,0.9452,0.94515,0.9452,48.64,True
'2018-03-01T02:28:00',0.94508,0.94521,0.94507,0.94511,141.05,0.94518,0.94533,0.94518,0.94523,133.93,False
'2018-03-01T02:29:00',0.9451,0.9451,0.94503,0.94508,74.21,0.94522,0.94522,0.94517,0.9452,44.12,True
'2018-03-01T02:30:00',0.94508,0.94524,0.94508,0.94522,132.01,0.9452,0.94537,0.9452,0.94534,120.02,True
'2018-03-01T02:31:00',0.94522,0.94532,0.94519,0.94528,156.14,0.94534,0.94546,0.94531,0.94542,143.1,True
'2018-03-01T02:32:00',0.94528,0.94544,0.94526,0.9453,208.38,0.94542,0.94557,0.94538,0.94542,191.44,True
'2018-03-01T02:33:00',0.94531,0.94539,0.94527,0.94535,108.76,0.94545,0.94552,0.94541,0.94549,100.07,False
'2018-03-01T02:34:00',0.94536,0.94545,0.94534,0.94534,146.23,0.94549,0.9456,0.94545,0.94547,104.38,True
'2018-03-01T02:35:00',0.94534,0.94539,0.94532,0.94536,112.32,0.94548,0.94551,0.94545,0.94549,93.83,False
'2018-03-01T02:36:00',0.94534,0.94534,0.94528,0.94528,84.43,0.94548,0.94548,0.94541,0.94542,89.07,False
'2018-03-01T02:37:00',0.9453,0.94531,0.94522,0.94526,74.96,0.94543,0.94545,0.94535,0.94538,76.3,False
'2018-03-01T02:38:00',0.94526,0.94527,0.94522,0.94525,54.06,0.94538,0.94541,0.94534,0.94538,37.52,True
'2018-03-01T02:39:00',0.94526,0.94537,0.94526,0.94533,72.25,0.94538,0.9455,0.94538,0.94546,64.05,True
'2018-03-01T02:40:00',0.94533,0.94543,0.94533,0.94537,63.53,0.94547,0.94556,0.94547,0.94551,61.02,False
'2018-03-01T02:41:00',0.94537,0.94537,0.94528,0.94529,96.9,0.94552,0.94552,0.94542,0.94542,85.4,False
'2018-03-01T02:42:00',0.94528,0.94531,0.94526,0.94526,70.27,0.94542,0.94544,0.94539,0.94539,84.22,False
'2018-03-01T02:43:00',0.94525,0.94526,0.94519,0.94521,51.19,0.94539,0.94539,0.94531,0.94532,47.76,True
'2018-03-01T02:44:00',0.94519,0.94525,0.94516,0.94524,99.17,0.94532,0.94538,0.9453,0.94538,86.33,True
'2018-03-01T02:45:00',0.94521,0.94532,0.94521,0.94532,133.27,0.94535,0.94546,0.94534,0.94545,99.73,False
'2018-03-01T02:46:00',0.94533,0.94533,0.9452,0.9452,89.33,0.94546,0.94546,0.94533,0.94533,70.84,False
'2018-03-01T02:47:00',0.9452,0.9452,0.94507,0.94508,128.59,0.94534,0.94534,0.94519,0.94521,93.24,False
'2018-03-01T02:48:00',0.94508,0.94511,0.94503,0.94508,80.24,0.94521,0.94521,0.94516,0.94521,79.76,False
'2018-03-01T02:49:00',0.94507,0.94508,0.94503,0.94506,77.72,0.94521,0.94521,0.94516,0.94517,100.52,True
'2018-03-01T02:50:00',0.94505,0.94512,0.94503,0.94511,92.71,0.94517,0.94523,0.94517,0.94522,91.13,False
'2018-03-01T02:51:00',0.94512,0.94513,0.94508,0.9451,93.2,0.94523,0.94524,0.9452,0.94522,87.68,True
'2018-03-01T02:52:00',0.9451,0.94518,0.9451,0.94518,44.35,0.94522,0.94528,0.94522,0.94526,47.75,True
'2018-03-01T02:53:00',0.94517,0.94522,0.94517,0.94522,54.02,0.94526,0.94532,0.94525,0.94532,32.7,False
'2018-03-01T02:54:00',0.94522,0.94522,0.94515,0.94516,46.83,0.94531,0.94531,0.94527,0.94528,33.27,False
'2018-03-01T02:55:00',0.94516,0.94516,0.94512,0.94515,41.27,0.94528,0.94528,0.94522,0.94526,55.37,False
'2018-03-01T02:56:00',0.94515,0.94515,0.94509,0.94512,59.1,0.94525,0.94525,0.94521,0.94524,43.23,True
'2018-03-01T02:57:00',0.94515,0.94518,0.94514,0.94515,54.01,0.94524,0.94529,0.94524,0.94526,46.83,False
'2018-03-01T02:58:00',0.94514,0.94516,0.9451,0.9451,36.7,0.94526,0.94526,0.94521,0.94522,30.04,False
'2018-03-01T02:59:00',0.94509,0.94511,0.94509,0.94511,22.51,0.94522,0.94522,0.94519,0.94519,45.22,False
'2018-03-01T03:00:00',0.9451,0.9451,0.94499,0.94507,49.74,0.94519,0.94521,0.94513,0.94519,58.16,False
'2018-03-01T03:01:00',0.94505,0.94506,0.94504,0.94506,58.49,0.94517,0.94517,0.94515,0.94517,48.06,False
'2018-03-01T03:02:00',0.94506,0.94506,0.94506,0.94506,17.91,0.94515,0.94517,0.94515,0.94517,8.51,True
'2018-03-01T03:03:00',0.94506,0.94514,0.94506,0.94514,47.92,0.94517,0.94524,0.94517,0.94524,32.39,True
'2018-03-01T03:04:00',0.94513,0.94522,0.94513,0.94521,55.71,0.94524,0.94531,0.94524,0.94531,34.79,True
'2018-03-01T03:05:00',0.9452,0.94526,0.94517,0.94526,43.25,0.94529,0.94536,0.94526,0.94534,37.77,True
'2018-03-01T03:06:00',0.94526,0.94533,0.94525,0.94532,54.99,0.94536,0.94545,0.94536,0.94545,49.87,True
'2018-03-01T03:07:00',0.94534,0.94542,0.94531,0.9454,78.69,0.94546,0.94555,0.94542,0.94552,58.9,False
'2018-03-01T03:08:00',0.94539,0.94543,0.94536,0.94536,59.77,0.94552,0.94555,0.94547,0.94547,53.45,False
'2018-03-01T03:09:00',0.94535,0.94537,0.94533,0.94533,66.0,0.94548,0.94549,0.94542,0.94542,61.75,True
'2018-03-01T03:10:00',0.94533,0.9454,0.94532,0.94533,83.51,0.94542,0.94552,0.94542,0.94546,57.08,False
'2018-03-01T03:11:00',0.94534,0.94538,0.94529,0.94531,60.9,0.94546,0.94551,0.94541,0.94543,61.63,False
'2018-03-01T03:12:00',0.94531,0.94532,0.94528,0.94531,44.6,0.94544,0.94545,0.94539,0.94543,62.77,True
'2018-03-01T03:13:00',0.94531,0.94536,0.9453,0.94533,68.11,0.94544,0.94548,0.94543,0.94546,83.04,True
'2018-03-01T03:14:00',0.94533,0.9454,0.94533,0.9454,50.39,0.94546,0.94553,0.94546,0.94552,44.05,False
'2018-03-01T03:15:00',0.94539,0.94539,0.94532,0.94532,31.85,0.94549,0.94549,0.94546,0.94546,48.09,True
'2018-03-01T03:16:00',0.94533,0.94541,0.94532,0.94539,48.54,0.94545,0.94553,0.94545,0.94551,35.91,True
'2018-03-01T03:17:00',0.9454,0.94541,0.94534,0.9454,40.46,0.94552,0.94554,0.94548,0.94552,58.51,True
'2018-03-01T03:18:00',0.94541,0.94543,0.9454,0.94543,17.73,0.94551,0.94555,0.94551,0.94553,22.78,False
'2018-03-01T03:19:00',0.94542,0.94554,0.94541,0.94541,71.97,0.94553,0.94566,0.94553,0.94555,76.95,True
'2018-03-01T03:20:00',0.94541,0.94548,0.94541,0.94548,46.67,0.94555,0.9456,0.94555,0.9456,29.64,True
'2018-03-01T03:21:00',0.94548,0.9456,0.94547,0.94558,94.78,0.94559,0.94572,0.94559,0.94571,78.8,False
'2018-03-01T03:22:00',0.94559,0.94562,0.94555,0.94558,59.76,0.94572,0.94575,0.94568,0.9457,78.31,True
'2018-03-01T03:23:00',0.94556,0.94559,0.94551,0.94558,63.39,0.94569,0.94572,0.94564,0.94571,67.31,False
'2018-03-01T03:24:00',0.94556,0.9456,0.94552,0.94558,56.15,0.94569,0.94573,0.94566,0.94571,61.72,True
'2018-03-01T03:25:00',0.94558,0.94561,0.94557,0.9456,77.22,0.94571,0.94573,0.9457,0.94572,57.22,True
'2018-03-01T03:26:00',0.94559,0.94571,0.94558,0.94566,124.64,0.94572,0.94584,0.94572,0.9458,152.21,False
'2018-03-01T03:27:00',0.94566,0.94567,0.9455,0.94552,116.19,0.9458,0.9458,0.94563,0.94564,122.95,True
'2018-03-01T03:28:00',0.94552,0.94555,0.9455,0.94555,99.07,0.94564,0.94566,0.94563,0.94565,86.82,False
'2018-03-01T03:29:00',0.94555,0.94555,0.9455,0.94551,32.65,0.94565,0.94566,0.94561,0.94562,46.88,True
'2018-03-01T03:30:00',0.94553,0.94556,0.94552,0.94554,37.47,0.94562,0.94567,0.94562,0.94565,38.32,False
'2018-03-01T03:31:00',0.94553,0.94556,0.94547,0.94547,74.87,0.94564,0.94566,0.94559,0.94559,70.84,False
'2018-03-01T03:32:00',0.94547,0.94548,0.94539,0.94541,40.31,0.94558,0.9456,0.94552,0.94552,44.3,False
'2018-03-01T03:33:00',0.9454,0.94544,0.9454,0.9454,54.88,0.94552,0.94557,0.94552,0.94553,38.46,True
'2018-03-01T03:34:00',0.94539,0.94542,0.94539,0.94542,14.73,0.9455,0.94553,0.9455,0.94551,10.95,False
'2018-03-01T03:35:00',0.94539,0.94542,0.94539,0.94541,27.31,0.94551,0.94552,0.94551,0.94552,16.91,True
'2018-03-01T03:36:00',0.94541,0.94545,0.94539,0.94542,28.8,0.94552,0.94556,0.94552,0.94555,27.39,False
'2018-03-01T03:37:00',0.94541,0.94541,0.94531,0.94531,58.28,0.94553,0.94553,0.94544,0.94544,53.36,False
'2018-03-01T03:38:00',0.94532,0.94534,0.9452,0.94523,61.38,0.94544,0.94546,0.94533,0.94535,80.89,True
'2018-03-01T03:39:00',0.94524,0.94527,0.94521,0.94524,57.57,0.94537,0.9454,0.94534,0.94536,46.61,False
'2018-03-01T03:40:00',0.94524,0.94525,0.9452,0.94521,87.41,0.94536,0.94537,0.94532,0.94534,80.91,True
'2018-03-01T03:41:00',0.94523,0.94531,0.94523,0.94531,113.47,0.94536,0.94543,0.94534,0.94542,94.49,False
'2018-03-01T03:42:00',0.94532,0.94532,0.94522,0.94522,67.3,0.94543,0.94543,0.94533,0.94533,47.73,True
'2018-03-01T03:43:00',0.94522,0.94525,0.94521,0.94523,61.85,0.94534,0.94537,0.94532,0.94535,62.43,True
'2018-03-01T03:44:00',0.94521,0.94535,0.94517,0.94534,92.22,0.94533,0.94548,0.94529,0.94548,61.59,False
'2018-03-01T03:45:00',0.94539,0.9454,0.94529,0.9453,77.84,0.9455,0.94553,0.94541,0.94544,79.43,False
'2018-03-01T03:46:00',0.9453,0.94531,0.94522,0.94523,79.5,0.94544,0.94545,0.94535,0.94536,92.95,False
'2018-03-01T03:47:00',0.94522,0.94524,0.94521,0.94521,31.21,0.94536,0.94536,0.94534,0.94534,38.33,True
'2018-03-01T03:48:00',0.94521,0.94525,0.94521,0.94522,75.53,0.94533,0.94537,0.94533,0.94534,70.36,False
'2018-03-01T03:49:00',0.94522,0.94522,0.94512,0.94512,91.19,0.94534,0.94534,0.94523,0.94523,95.95,True
'2018-03-01T03:50:00',0.94513,0.94521,0.94513,0.94518,113.01,0.94523,0.94534,0.94523,0.94532,98.26,False
'2018-03-01T03:51:00',0.94519,0.94519,0.94512,0.94513,53.72,0.94532,0.94532,0.94524,0.94524,60.68,True
'2018-03-01T03:52:00',0.94512,0.94517,0.9451,0.94516,41.7,0.94525,0.94529,0.94522,0.94528,50.43,True
'2018-03-01T03:53:00',0.94515,0.9452,0.94514,0.94517,75.3,0.94527,0.94533,0.94527,0.9453,84.17,True
'2018-03-01T03:54:00',0.94517,0.94524,0.94517,0.94523,76.62,0.9453,0.94536,0.9453,0.94535,90.04,True
'2018-03-01T03:55:00',0.94523,0.9453,0.94523,0.94527,30.59,0.94535,0.94542,0.94535,0.94539,35.28,False
'2018-03-01T03:56:00',0.94524,0.94524,0.94512,0.94512,98.59,0.94537,0.94537,0.94524,0.94525,83.03,True
'2018-03-01T03:57:00',0.94512,0.94521,0.94512,0.94517,99.96,0.94524,0.94534,0.94524,0.9453,88.3,True
'2018-03-01T03:58:00',0.94519,0.94531,0.94519,0.9453,84.34,0.9453,0.94545,0.9453,0.94544,93.82,True
'2018-03-01T03:59:00',0.94531,0.94539,0.94531,0.94539,43.44,0.94544,0.94552,0.94544,0.94551,44.13,True
'2018-03-01T04:00:00',0.94538,0.94541,0.94538,0.9454,76.15,0.94551,0.94553,0.94551,0.94552,49.86,False
'2018-03-01T04:01:00',0.9454,0.9454,0.94538,0.94538,57.34,0.94551,0.94552,0.9455,0.9455,38.01,False
'2018-03-01T04:02:00',0.94538,0.94538,0.94523,0.94524,128.52,0.9455,0.9455,0.94537,0.94537,122.52,False
'2018-03-01T04:03:00',0.94524,0.94524,0.9452,0.94521,53.11,0.94537,0.94538,0.94533,0.94534,30.16,True
'2018-03-01T04:04:00',0.94521,0.94526,0.94521,0.94524,32.17,0.94533,0.94538,0.94533,0.94536,29.18,True
'2018-03-01T04:05:00',0.94524,0.94526,0.94522,0.94525,32.94,0.94536,0.94538,0.94534,0.94538,33.13,False
'2018-03-01T04:06:00',0.94526,0.94526,0.94521,0.94525,46.7,0.94537,0.94539,0.94532,0.94537,54.0,False
'2018-03-01T04:07:00',0.94524,0.94524,0.94517,0.94521,63.19,0.94537,0.94537,0.9453,0.94533,71.92,False
'2018-03-01T04:08:00',0.94521,0.94526,0.9451,0.94512,70.02,0.94533,0.94538,0.9452,0.94523,92.98,False
'2018-03-01T04:09:00',0.94512,0.94514,0.94498,0.94504,91.71,0.94525,0.94528,0.94511,0.94517,71.19,True
'2018-03-01T04:10:00',0.94505,0.94513,0.94505,0.94513,84.23,0.94517,0.94526,0.94517,0.94526,96.84,False
'2018-03-01T04:11:00',0.94513,0.94513,0.9451,0.9451,46.9,0.94526,0.94526,0.94523,0.94524,35.67,False
'2018-03-01T04:12:00',0.9451,0.9451,0.94504,0.94506,66.15,0.94524,0.94524,0.94517,0.94517,97.46,False
'2018-03-01T04:13:00',0.94505,0.94508,0.94496,0.94501,139.57,0.94517,0.9452,0.9451,0.94511,137.81,True
'2018-03-01T04:14:00',0.94501,0.94506,0.94501,0.94504,82.04,0.94511,0.94517,0.94511,0.94515,82.85,False
'2018-03-01T04:15:00',0.94503,0.94503,0.94496,0.945,68.38,0.94515,0.94515,0.94508,0.9451,64.47,False
'2018-03-01T04:16:00',0.945,0.945,0.94494,0.94494,58.93,0.94509,0.9451,0.94506,0.94507,63.8,False
'2018-03-01T04:17:00',0.94494,0.94496,0.94476,0.94482,72.13,0.94507,0.94508,0.94488,0.94494,69.01,False
'2018-03-01T04:18:00',0.94479,0.94479,0.94477,0.94477,19.22,0.94492,0.94492,0.9449,0.9449,13.8,True
'2018-03-01T04:19:00',0.94478,0.94479,0.94477,0.94478,49.51,0.94491,0.94492,0.94489,0.9449,71.74,False
'2018-03-01T04:20:00',0.94478,0.94478,0.94477,0.94477,84.82,0.9449,0.9449,0.94488,0.94489,72.01,False
'2018-03-01T04:21:00',0.94477,0.94479,0.94474,0.94477,73.7,0.9449,0.94492,0.94486,0.94489,75.59,False
'2018-03-01T04:22:00',0.94477,0.94477,0.94475,0.94476,28.18,0.94488,0.94488,0.94488,0.94488,26.08,True
'2018-03-01T04:23:00',0.94476,0.94477,0.94476,0.94477,12.14,0.94488,0.94488,0.94488,0.94488,10.49,False
'2018-03-01T04:24:00',0.94476,0.94476,0.9447,0.94471,96.85,0.94488,0.94488,0.94482,0.94482,53.05,False
'2018-03-01T04:25:00',0.9447,0.94473,0.94468,0.94468,89.32,0.94481,0.94485,0.9448,0.94481,62.45,True
'2018-03-01T04:26:00',0.94469,0.94477,0.94469,0.94476,109.42,0.94481,0.9449,0.94481,0.94487,83.49,False
'2018-03-01T04:27:00',0.94476,0.94476,0.9447,0.94471,83.81,0.94487,0.94487,0.94483,0.94484,111.66,False
'2018-03-01T04:28:00',0.94476,0.94478,0.94468,0.94468,107.06,0.94486,0.94491,0.9448,0.9448,107.08,True
'2018-03-01T04:29:00',0.94468,0.94471,0.94468,0.9447,95.76,0.9448,0.94485,0.9448,0.94483,119.45,True
'2018-03-01T04:30:00',0.9447,0.9449,0.9447,0.94479,103.11,0.94483,0.94503,0.94483,0.94492,92.85,True
'2018-03-01T04:31:00',0.94478,0.94488,0.94478,0.94488,83.67,0.9449,0.94502,0.9449,0.94502,76.87,True
'2018-03-01T04:32:00',0.94488,0.94497,0.94488,0.94496,112.7,0.94501,0.9451,0.94501,0.94507,84.18,True
'2018-03-01T04:33:00',0.94496,0.94499,0.94496,0.94499,57.9,0.94508,0.9451,0.94508,0.94509,53.92,False
'2018-03-01T04:34:00',0.94499,0.94499,0.94479,0.94486,47.35,0.94511,0.94511,0.94491,0.94498,52.86,True
'2018-03-01T04:35:00',0.94486,0.94494,0.94486,0.94494,78.96,0.94498,0.94505,0.94498,0.94505,68.23,False
'2018-03-01T04:36:00',0.94494,0.94497,0.94492,0.94493,75.91,0.94506,0.94508,0.94502,0.94503,70.58,False
'2018-03-01T04:37:00',0.94492,0.94492,0.94488,0.94488,14.19,0.94503,0.94503,0.94498,0.94498,35.42,True
'2018-03-01T04:38:00',0.94488,0.94494,0.94488,0.94493,26.38,0.94498,0.94505,0.94498,0.94504,25.23,True
'2018-03-01T04:39:00',0.94493,0.94497,0.94489,0.94497,21.73,0.94504,0.94508,0.945,0.94508,47.68,True
'2018-03-01T04:40:00',0.94497,0.94501,0.94497,0.94499,12.8,0.94507,0.94509,0.94507,0.94509,13.75,True
'2018-03-01T04:41:00',0.94498,0.94506,0.94498,0.94506,39.71,0.94509,0.94518,0.94509,0.94518,53.8,False
'2018-03-01T04:42:00',0.94507,0.94507,0.94506,0.94506,4.0,0.94518,0.94519,0.94517,0.94517,10.72,True
'2018-03-01T04:43:00',0.94507,0.94507,0.94505,0.94507,13.04,0.94517,0.94518,0.94514,0.94517,18.94,False
'2018-03-01T04:44:00',0.94507,0.94507,0.94506,0.94506,18.25,0.94517,0.94517,0.94513,0.94517,32.01,True
'2018-03-01T04:45:00',0.94506,0.94511,0.94506,0.94511,20.22,0.94517,0.94522,0.94517,0.94522,38.2,False
'2018-03-01T04:46:00',0.94511,0.94514,0.94505,0.94505,52.2,0.94523,0.94527,0.9452,0.9452,61.66,False
'2018-03-01T04:47:00',0.94507,0.94507,0.94498,0.94505,56.22,0.9452,0.9452,0.94513,0.94517,43.71,False
'2018-03-01T04:48:00',0.94505,0.94505,0.94502,0.94504,43.86,0.94517,0.94517,0.94514,0.94517,52.7,False
'2018-03-01T04:49:00',0.94503,0.94503,0.94495,0.94495,52.62,0.94515,0.94515,0.94507,0.94508,59.44,True
'2018-03-01T04:50:00',0.94495,0.945,0.94495,0.94499,47.98,0.94508,0.94513,0.94508,0.94512,47.47,False
'2018-03-01T04:51:00',0.94499,0.94499,0.94496,0.94498,15.07,0.94512,0.94512,0.94509,0.9451,17.26,False
'2018-03-01T04:52:00',0.94501,0.94501,0.94495,0.94497,37.64,0.94513,0.94513,0.94508,0.94509,50.39,True
'2018-03-01T04:53:00',0.94496,0.94501,0.94496,0.94498,42.88,0.94508,0.94512,0.94508,0.94511,48.67,False
'2018-03-01T04:54:00',0.94496,0.94498,0.94494,0.94498,74.9,0.94509,0.9451,0.94505,0.9451,61.69,True
'2018-03-01T04:55:00',0.94498,0.94505,0.94498,0.94503,61.17,0.9451,0.94515,0.94509,0.94515,49.75,True
'2018-03-01T04:56:00',0.94505,0.94505,0.94504,0.94504,22.99,0.94516,0.94517,0.94516,0.94516,35.26,False
'2018-03-01T04:57:00',0.94505,0.94505,0.94497,0.94497,44.06,0.94514,0.94515,0.94507,0.94507,56.4,False
'2018-03-01T04:58:00',0.94497,0.94497,0.94496,0.94497,6.12,0.94507,0.94507,0.94507,0.94507,9.47,True
'2018-03-01T04:59:00',0.94497,0.94499,0.94497,0.94499,17.13,0.94507,0.9451,0.94507,0.9451,23.13,False
'2018-03-01T05:00:00',0.94501,0.94501,0.94491,0.94491,16.27,0.94511,0.94511,0.94501,0.94501,20.89,False
'2018-03-01T05:01:00',0.94491,0.94491,0.94483,0.94486,104.33,0.94501,0.94501,0.94494,0.94498,79.98,False
'2018-03-01T05:02:00',0.94486,0.94486,0.94482,0.94482,33.51,0.94497,0.94497,0.94494,0.94494,30.13,True
'2018-03-01T05:03:00',0.94482,0.94489,0.94481,0.94487,71.6,0.94493,0.94502,0.94492,0.945,74.1,True
'2018-03-01T05:04:00',0.94486,0.94503,0.94485,0.94498,63.76,0.94498,0.94515,0.94496,0.94511,50.86,False
'2018-03-01T05:05:00',0.94497,0.94497,0.94494,0.94495,49.5,0.94509,0.94509,0.94507,0.94507,20.23,True
'2018-03-01T05:06:00',0.94494,0.94503,0.94494,0.94497,50.14,0.94505,0.94517,0.94505,0.94509,35.92,False
'2018-03-01T05:07:00',0.94496,0.94496,0.94481,0.94486,79.71,0.94508,0.94508,0.94494,0.94497,62.42,True
'2018-03-01T05:08:00',0.94486,0.94501,0.94486,0.94494,63.9,0.94498,0.94513,0.94498,0.94507,50.14,True
'2018-03-01T05:09:00',0.94494,0.94496,0.94494,0.94495,44.63,0.94507,0.94508,0.94506,0.94508,30.71,True
'2018-03-01T05:10:00',0.94496,0.94509,0.94496,0.94503,71.84,0.94509,0.94521,0.94508,0.94515,71.93,True
'2018-03-01T05:11:00',0.94503,0.94504,0.94502,0.94503,69.58,0.94516,0.94517,0.94513,0.94516,57.48,True
'2018-03-01T05:12:00',0.94503,0.94513,0.94503,0.94508,65.38,0.94515,0.94525,0.94515,0.9452,58.99,True
'2018-03-01T05:13:00',0.94508,0.94508,0.94503,0.94508,51.62,0.94521,0.94521,0.94515,0.94521,38.82,False
'2018-03-01T05:14:00',0.94508,0.9451,0.94506,0.94506,85.75,0.94521,0.94523,0.94519,0.94519,52.31,True
'2018-03-01T05:15:00',0.94506,0.94512,0.94506,0.94512,64.25,0.94519,0.94525,0.94519,0.94523,50.67,False
'2018-03-01T05:16:00',0.94512,0.94512,0.94505,0.94507,34.58,0.94524,0.94524,0.94519,0.94521,21.2,False
'2018-03-01T05:17:00',0.94509,0.94509,0.94494,0.94494,51.56,0.94521,0.94521,0.94507,0.94507,34.8,True
'2018-03-01T05:18:00',0.94496,0.94506,0.94496,0.94506,54.01,0.94507,0.94518,0.94507,0.94518,71.12,False
'2018-03-01T05:19:00',0.94505,0.94507,0.94498,0.94498,39.86,0.94518,0.9452,0.9451,0.9451,29.49,True
'2018-03-01T05:20:00',0.94499,0.94511,0.94499,0.94504,90.81,0.9451,0.9452,0.9451,0.94517,77.49,True
'2018-03-01T05:21:00',0.94505,0.94523,0.94504,0.94508,183.11,0.94518,0.94537,0.94518,0.94522,160.64,True
'2018-03-01T05:22:00',0.94507,0.94517,0.94507,0.94512,92.83,0.94522,0.9453,0.94522,0.94525,83.25,True
'2018-03-01T05:23:00',0.94512,0.94521,0.94511,0.94515,128.64,0.94525,0.94534,0.94525,0.94527,114.67,True
'2018-03-01T05:24:00',0.94515,0.9454,0.94511,0.94538,125.35,0.94527,0.94553,0.94523,0.94552,115.36,False
'2018-03-01T05:25:00',0.94538,0.94539,0.94532,0.94532,101.61,0.94551,0.94552,0.94544,0.94545,111.52,False
'2018-03-01T05:26:00',0.94532,0.94532,0.94524,0.94531,52.35,0.94544,0.94544,0.94538,0.94542,58.67,False
'2018-03-01T05:27:00',0.9453,0.94531,0.94524,0.94528,69.99,0.94542,0.94542,0.94538,0.94542,69.64,False
'2018-03-01T05:28:00',0.94528,0.94529,0.94523,0.94524,62.93,0.94541,0.94542,0.94535,0.94537,78.03,True
'2018-03-01T05:29:00',0.94523,0.9453,0.94522,0.94528,51.67,0.94536,0.94543,0.94535,0.94541,57.3,True
'2018-03-01T05:30:00',0.94529,0.9453,0.94529,0.9453,35.46,0.94542,0.94542,0.94541,0.94542,48.09,True
'2018-03-01T05:31:00',0.94529,0.94537,0.94529,0.94537,29.93,0.94542,0.94549,0.94542,0.94547,30.35,True
'2018-03-01T05:32:00',0.94538,0.94542,0.94538,0.94542,23.82,0.94548,0.94555,0.94547,0.94555,30.46,False
'2018-03-01T05:33:00',0.94542,0.94542,0.94535,0.94535,28.39,0.94554,0.94554,0.94547,0.94547,23.41,False
'2018-03-01T05:34:00',0.94535,0.94538,0.94533,0.94533,50.85,0.94547,0.9455,0.94543,0.94545,51.11,False
'2018-03-01T05:35:00',0.94533,0.94534,0.94532,0.94532,27.46,0.94546,0.94546,0.94544,0.94545,31.0,True
'2018-03-01T05:36:00',0.94533,0.94533,0.9453,0.94533,42.54,0.94545,0.94546,0.94543,0.94545,53.35,False
'2018-03-01T05:37:00',0.94533,0.94533,0.94526,0.94528,55.45,0.94545,0.94545,0.94538,0.9454,61.92,True
'2018-03-01T05:38:00',0.94528,0.94528,0.94526,0.94528,26.93,0.9454,0.94541,0.94539,0.94541,20.05,False
'2018-03-01T05:39:00',0.94528,0.9453,0.94524,0.94528,58.8,0.94541,0.94542,0.94536,0.9454,55.61,True
'2018-03-01T05:40:00',0.94528,0.94535,0.94528,0.94534,47.4,0.9454,0.94547,0.9454,0.94547,35.49,True
'2018-03-01T05:41:00',0.94535,0.94541,0.94534,0.94539,27.8,0.94546,0.94554,0.94546,0.94548,21.57,False
'2018-03-01T05:42:00',0.94539,0.94539,0.94531,0.94532,62.99,0.94548,0.94548,0.94543,0.94545,38.25,False
'2018-03-01T05:43:00',0.94533,0.94535,0.94528,0.94529,48.77,0.94546,0.94546,0.9454,0.94543,39.2,True
'2018-03-01T05:44:00',0.9453,0.94532,0.94529,0.9453,14.52,0.94542,0.94542,0.94542,0.94542,15.81,True
'2018-03-01T05:45:00',0.94529,0.94531,0.94529,0.94531,25.86,0.94542,0.94543,0.94542,0.94543,21.06,True
'2018-03-01T05:46:00',0.94532,0.94535,0.94532,0.94535,43.45,0.94544,0.94546,0.94543,0.94546,58.53,True
'2018-03-01T05:47:00',0.94536,0.9454,0.94535,0.9454,18.33,0.94546,0.94552,0.94546,0.94549,29.19,True
'2018-03-01T05:48:00',0.94539,0.94541,0.94539,0.9454,34.07,0.94549,0.9455,0.94549,0.9455,16.5,False
'2018-03-01T05:49:00',0.9454,0.9454,0.94535,0.94536,14.38,0.94549,0.94549,0.94547,0.94547,10.81,False
'2018-03-01T05:50:00',0.94535,0.94537,0.94531,0.94536,69.01,0.94548,0.94549,0.94543,0.94547,77.35,True
'2018-03-01T05:51:00',0.94536,0.94546,0.94536,0.94544,66.86,0.94547,0.94556,0.94547,0.94556,44.98,False
'2018-03-01T05:52:00',0.94544,0.94545,0.94538,0.94541,61.18,0.94553,0.94556,0.94548,0.94551,37.06,False
'2018-03-01T05:53:00',0.9454,0.9454,0.94509,0.94511,75.41,0.94549,0.94549,0.94519,0.94524,82.79,True
'2018-03-01T05:54:00',0.94512,0.94515,0.94511,0.94513,23.02,0.94525,0.94527,0.94524,0.94525,35.11,True
'2018-03-01T05:55:00',0.94513,0.94524,0.94513,0.94524,36.54,0.94525,0.94536,0.94525,0.94536,38.62,False
'2018-03-01T05:56:00',0.94523,0.94524,0.94522,0.94522,26.21,0.94536,0.94536,0.94534,0.94536,30.01,False
'2018-03-01T05:57:00',0.94525,0.94526,0.94522,0.94522,62.48,0.94537,0.94538,0.94534,0.94534,48.19,True
'2018-03-01T05:58:00',0.94522,0.94526,0.94522,0.94524,54.38,0.94534,0.94538,0.94534,0.94538,79.98,False
'2018-03-01T05:59:00',0.94524,0.94524,0.94515,0.94516,76.57,0.94537,0.94537,0.94529,0.9453,96.14,True
'2018-03-01T06:00:00',0.9452,0.94524,0.94519,0.94522,49.5,0.94532,0.94537,0.94532,0.94535,32.67,True
'2018-03-01T06:01:00',0.94523,0.94535,0.94521,0.94524,61.5,0.94533,0.94547,0.94533,0.94536,57.8,False
'2018-03-01T06:02:00',0.94524,0.94524,0.94522,0.94523,51.36,0.94536,0.94537,0.94534,0.94535,57.3,True
'2018-03-01T06:03:00',0.94523,0.94527,0.94523,0.94525,32.27,0.94535,0.94537,0.94534,0.94537,23.07,False
'2018-03-01T06:04:00',0.94525,0.94525,0.94522,0.94522,18.49,0.94537,0.94537,0.94531,0.94531,34.66,True
'2018-03-01T06:05:00',0.94522,0.9453,0.94515,0.94528,78.55,0.94529,0.94543,0.94527,0.94542,72.13,True
'2018-03-01T06:06:00',0.94527,0.94539,0.94527,0.94536,78.26,0.94541,0.94551,0.94541,0.94549,56.12,False
'2018-03-01T06:07:00',0.94534,0.94534,0.94531,0.94531,21.9,0.94547,0.94547,0.94543,0.94543,30.67,False
'2018-03-01T06:08:00',0.94531,0.94531,0.94518,0.9452,53.36,0.94543,0.94543,0.94531,0.94532,47.78,False
'2018-03-01T06:09:00',0.9452,0.94529,0.94504,0.94505,123.4,0.94532,0.94542,0.94517,0.94517,98.55,True
'2018-03-01T06:10:00',0.94504,0.94513,0.94502,0.94511,92.03,0.94517,0.94525,0.94514,0.94524,58.83,False
'2018-03-01T06:11:00',0.94511,0.94511,0.94493,0.94494,94.85,0.94523,0.94523,0.94505,0.94507,67.82,False
'2018-03-01T06:12:00',0.94494,0.94496,0.94486,0.94486,35.92,0.94507,0.94507,0.945,0.945,52.77,True
'2018-03-01T06:13:00',0.94485,0.94495,0.94485,0.94487,68.09,0.94498,0.94507,0.94498,0.94499,67.45,True
'2018-03-01T06:14:00',0.94487,0.94489,0.94485,0.94488,57.57,0.94498,0.94502,0.94497,0.94499,57.15,True
'2018-03-01T06:15:00',0.94488,0.94496,0.94488,0.94495,37.53,0.94499,0.94508,0.94499,0.94507,30.52,True
'2018-03-01T06:16:00',0.94494,0.94498,0.94489,0.94498,41.09,0.94507,0.9451,0.94501,0.9451,42.51,False
'2018-03-01T06:17:00',0.945,0.94504,0.94492,0.94495,36.23,0.94511,0.94518,0.94505,0.94506,46.4,True
'2018-03-01T06:18:00',0.94494,0.94498,0.94492,0.94498,28.99,0.94506,0.94507,0.94502,0.94507,59.59,False
'2018-03-01T06:19:00',0.94496,0.94498,0.94495,0.94495,12.0,0.94506,0.94508,0.94506,0.94507,20.38,True
'2018-03-01T06:20:00',0.94498,0.94503,0.94498,0.94499,18.36,0.94508,0.94515,0.94508,0.9451,41.86,False
'2018-03-01T06:21:00',0.94498,0.94499,0.94498,0.94498,8.42,0.9451,0.94511,0.9451,0.9451,9.5,False
'2018-03-01T06:22:00',0.94498,0.94499,0.94495,0.94495,24.35,0.94508,0.94511,0.94506,0.94506,43.35,True
'2018-03-01T06:23:00',0.94493,0.94498,0.94493,0.94498,14.99,0.94503,0.9451,0.94503,0.9451,24.88,True
'2018-03-01T06:24:00',0.94498,0.94507,0.94498,0.94506,63.45,0.9451,0.94521,0.9451,0.94517,71.07,True
'2018-03-01T06:25:00',0.94506,0.94511,0.94506,0.94508,17.37,0.94517,0.94522,0.94517,0.9452,32.64,True
'2018-03-01T06:26:00',0.9451,0.94511,0.94507,0.94509,15.62,0.94521,0.94521,0.94519,0.9452,43.43,True
'2018-03-01T06:27:00',0.94507,0.94514,0.94507,0.94514,13.52,0.94519,0.94525,0.94519,0.94525,26.89,False
'2018-03-01T06:28:00',0.94514,0.94517,0.94513,0.94513,18.93,0.94526,0.94527,0.94524,0.94524,38.64,True
'2018-03-01T06:29:00',0.94514,0.94517,0.9451,0.94517,17.3,0.94526,0.94527,0.9452,0.94527,41.77,False
'2018-03-01T06:30:00',0.94515,0.94516,0.94514,0.94515,16.49,0.94527,0.94527,0.94526,0.94527,28.77,True
'2018-03-01T06:31:00',0.94515,0.94516,0.94514,0.94516,8.24,0.94527,0.94527,0.94524,0.94527,19.42,True
'2018-03-01T06:32:00',0.94516,0.94518,0.94515,0.94518,4.0,0.94527,0.94527,0.94526,0.94527,7.45,True
'2018-03-01T06:33:00',0.94518,0.94521,0.94515,0.9452,15.12,0.94527,0.94532,0.94527,0.94531,27.41,False
'2018-03-01T06:34:00',0.94518,0.94518,0.94509,0.94509,16.62,0.94529,0.94529,0.94521,0.94521,19.79,False
'2018-03-01T06:35:00',0.94509,0.9451,0.94507,0.94508,38.13,0.94521,0.94521,0.94519,0.94519,37.17,False
'2018-03-01T06:36:00',0.94508,0.94508,0.94494,0.94496,41.23,0.94519,0.9452,0.94507,0.94508,75.6,True
'2018-03-01T06:37:00',0.94496,0.94505,0.94496,0.94505,62.0,0.94508,0.94517,0.94508,0.94517,62.05,False
'2018-03-01T06:38:00',0.94505,0.94506,0.94486,0.94489,87.52,0.94516,0.94517,0.94499,0.94502,112.84,True
'2018-03-01T06:39:00',0.94489,0.94502,0.94488,0.94499,87.89,0.94501,0.94512,0.945,0.94511,77.81,False
'2018-03-01T06:40:00',0.94499,0.94499,0.94497,0.94498,35.07,0.94511,0.94512,0.94509,0.9451,31.85,False
'2018-03-01T06:41:00',0.945,0.94503,0.94494,0.94495,42.41,0.94511,0.94513,0.94505,0.94506,49.77,False
'2018-03-01T06:42:00',0.94495,0.94495,0.94485,0.94486,60.57,0.94507,0.94507,0.94497,0.94498,65.75,True
'2018-03-01T06:43:00',0.94487,0.94501,0.94487,0.94499,79.64,0.94497,0.94513,0.94497,0.94513,52.29,True
'2018-03-01T06:44:00',0.94498,0.94504,0.94498,0.945,76.46,0.94512,0.94518,0.9451,0.94512,44.39,True
'2018-03-01T06:45:00',0.94498,0.94508,0.94493,0.94507,63.36,0.9451,0.9452,0.94504,0.9452,53.46,True
'2018-03-01T06:46:00',0.94507,0.9451,0.94507,0.94508,56.45,0.9452,0.94522,0.9452,0.9452,64.08,True
'2018-03-01T06:47:00',0.94508,0.9451,0.94506,0.94509,16.96,0.9452,0.94521,0.94518,0.94521,13.61,True
'2018-03-01T06:48:00',0.9451,0.94516,0.94508,0.94516,42.35,0.94521,0.9453,0.9452,0.9453,67.14,False
'2018-03-01T06:49:00',0.94516,0.94517,0.94514,0.94515,20.51,0.9453,0.9453,0.94526,0.94526,26.71,False
'2018-03-01T06:50:00',0.94514,0.94515,0.94513,0.94513,18.19,0.94526,0.94528,0.94525,0.94525,20.29,False
'2018-03-01T06:51:00',0.94514,0.94516,0.94513,0.94513,12.61,0.94526,0.94528,0.94525,0.94525,13.24,False
'2018-03-01T06:52:00',0.94513,0.94514,0.94512,0.94513,18.76,0.94525,0.94526,0.94524,0.94524,24.83,True
'2018-03-01T06:53:00',0.94513,0.94513,0.94508,0.94513,29.11,0.94525,0.94525,0.9452,0.94525,21.99,False
'2018-03-01T06:54:00',0.94515,0.94515,0.94508,0.94513,26.93,0.94526,0.94527,0.9452,0.94525,46.92,True
'2018-03-01T06:55:00',0.94513,0.94516,0.94513,0.94515,32.68,0.94525,0.94528,0.94525,0.94527,41.41,True
'2018-03-01T06:56:00',0.94515,0.94516,0.94515,0.94516,38.79,0.94527,0.94528,0.94527,0.94528,27.63,True
'2018-03-01T06:57:00',0.94518,0.94521,0.94517,0.94517,27.81,0.94528,0.94531,0.94528,0.94529,37.71,False
'2018-03-01T06:58:00',0.94517,0.94517,0.94505,0.94505,80.38,0.94529,0.94529,0.94519,0.9452,112.41,True
'2018-03-01T06:59:00',0.94505,0.94518,0.94505,0.94516,60.35,0.9452,0.94532,0.94519,0.94528,61.26,True
'2018-03-01T07:00:00',0.94516,0.94535,0.94516,0.94533,133.14,0.94528,0.94548,0.94528,0.94547,120.28,False
'2018-03-01T07:01:00',0.94533,0.94534,0.94521,0.94531,121.18,0.94546,0.94547,0.94535,0.94545,105.36,True
'2018-03-01T07:02:00',0.9453,0.94535,0.9453,0.94533,54.48,0.94545,0.94547,0.94542,0.94545,63.82,False
'2018-03-01T07:03:00',0.94533,0.94534,0.9452,0.94526,57.64,0.94545,0.94546,0.94533,0.94538,80.33,False
'2018-03-01T07:04:00',0.94526,0.94526,0.94523,0.94525,14.17,0.94538,0.94538,0.94535,0.94537,21.79,True
'2018-03-01T07:05:00',0.94526,0.94534,0.94525,0.94534,68.13,0.94538,0.94546,0.94537,0.94545,58.07,True
'2018-03-01T07:06:00',0.94534,0.94535,0.94528,0.94535,50.78,0.94546,0.94547,0.94542,0.94547,57.93,False
'2018-03-01T07:07:00',0.94535,0.94536,0.94531,0.94534,49.55,0.94547,0.94547,0.94542,0.94546,69.78,True
'2018-03-01T07:08:00',0.94534,0.94535,0.94532,0.94535,32.05,0.94546,0.94547,0.94545,0.94547,43.02,False
'2018-03-01T07:09:00',0.94534,0.94536,0.94533,0.94534,30.44,0.94546,0.94548,0.94545,0.94546,37.9,True
'2018-03-01T07:10:00',0.94534,0.94538,0.94533,0.94535,83.65,0.94546,0.9455,0.94545,0.94547,54.41,True
'2018-03-01T07:11:00',0.94534,0.9454,0.94534,0.94537,38.08,0.94546,0.94552,0.94546,0.94549,41.88,False
'2018-03-01T07:12:00',0.94538,0.94541,0.94532,0.94536,77.38,0.94549,0.94552,0.94545,0.94548,55.59,False
'2018-03-01T07:13:00',0.94536,0.94543,0.94532,0.94533,56.47,0.94548,0.94555,0.94544,0.94544,43.28,True
'2018-03-01T07:14:00',0.94533,0.94534,0.94525,0.94534,78.21,0.94546,0.94548,0.94537,0.94546,74.08,True
'2018-03-01T07:15:00',0.94533,0.94541,0.94529,0.94539,50.39,0.94544,0.94551,0.94541,0.94551,58.83,False
'2018-03-01T07:16:00',0.94539,0.94542,0.94535,0.94535,30.05,0.94551,0.94553,0.94545,0.94545,53.72,False
'2018-03-01T07:17:00',0.94535,0.94536,0.94512,0.94523,79.76,0.94546,0.94548,0.94526,0.94537,108.69,True
'2018-03-01T07:18:00',0.94523,0.94528,0.94523,0.94528,18.87,0.94537,0.94539,0.94535,0.94539,43.99,False
'2018-03-01T07:19:00',0.94528,0.94528,0.9452,0.94523,21.0,0.94539,0.94539,0.94531,0.94533,44.54,True
'2018-03-01T07:20:00',0.94523,0.94529,0.94522,0.94529,13.5,0.94534,0.94538,0.94533,0.94538,24.03,False
'2018-03-01T07:21:00',0.94526,0.94526,0.94526,0.94526,4.68,0.94538,0.94538,0.94537,0.94537,6.77,False
'2018-03-01T07:22:00',0.94523,0.94526,0.94514,0.94518,43.24,0.94536,0.94536,0.94527,0.94529,77.97,False
'2018-03-01T07:23:00',0.94518,0.94518,0.94506,0.94506,48.24,0.94528,0.94528,0.94518,0.94518,75.94,False
'2018-03-01T07:24:00',0.94506,0.94506,0.94487,0.94487,83.87,0.94518,0.94518,0.945,0.94501,70.32,False
'2018-03-01T07:25:00',0.94489,0.94489,0.9448,0.94482,57.21,0.94501,0.94502,0.94493,0.94496,74.16,True
'2018-03-01T07:26:00',0.94486,0.9449,0.94486,0.94488,41.15,0.94496,0.94505,0.94496,0.94501,38.77,True
'2018-03-01T07:27:00',0.9449,0.94505,0.9449,0.94505,59.59,0.94503,0.94519,0.94503,0.94518,64.25,True
'2018-03-01T07:28:00',0.94505,0.94528,0.94505,0.94527,42.52,0.94517,0.94538,0.94517,0.94538,47.37,True
'2018-03-01T07:29:00',0.94528,0.94533,0.94524,0.94531,98.8,0.94539,0.94546,0.94536,0.94544,124.08,False
'2018-03-01T07:30:00',0.94531,0.94534,0.94516,0.94528,97.61,0.94544,0.94546,0.94529,0.94539,102.4,True
'2018-03-01T07:31:00',0.94529,0.94542,0.94529,0.94538,81.2,0.94539,0.94553,0.94539,0.94545,127.98,False
'2018-03-01T07:32:00',0.94538,0.94538,0.94525,0.94537,40.53,0.94545,0.94547,0.94538,0.94545,89.99,True
'2018-03-01T07:33:00',0.94537,0.94539,0.94532,0.94538,17.0,0.94546,0.94549,0.94539,0.94549,36.39,False
'2018-03-01T07:34:00',0.94539,0.94541,0.94535,0.94535,17.0,0.94548,0.94548,0.94543,0.94543,32.37,False
'2018-03-01T07:35:00',0.94535,0.94535,0.94512,0.94514,52.57,0.94545,0.94545,0.94525,0.94527,52.4,True
'2018-03-01T07:36:00',0.94513,0.94521,0.94513,0.94519,37.0,0.94527,0.94534,0.94526,0.94532,36.3,True
'2018-03-01T07:37:00',0.94517,0.9452,0.94513,0.9452,95.93,0.9453,0.94534,0.94524,0.94534,71.67,False
'2018-03-01T07:38:00',0.94524,0.94526,0.94516,0.94517,40.44,0.94536,0.94537,0.94523,0.94526,60.12,True
'2018-03-01T07:39:00',0.94513,0.94528,0.94513,0.94528,44.6,0.94524,0.94538,0.94524,0.94536,78.76,True
'2018-03-01T07:40:00',0.9453,0.9453,0.94529,0.94529,8.0,0.94538,0.94539,0.94537,0.94537,11.25,False
'2018-03-01T07:41:00',0.94528,0.94528,0.94521,0.94521,19.0,0.94538,0.94538,0.9453,0.94531,50.27,False
'2018-03-01T07:42:00',0.94521,0.94521,0.94517,0.9452,11.99,0.94531,0.94532,0.94529,0.94532,25.08,True
'2018-03-01T07:43:00',0.94522,0.94529,0.94521,0.94529,8.0,0.94532,0.9454,0.94532,0.9454,11.99,False
'2018-03-01T07:44:00',0.94529,0.9453,0.94494,0.94494,55.8,0.9454,0.9454,0.94509,0.94519,46.63,False
'2018-03-01T07:45:00',0.94494,0.94505,0.94494,0.94497,278.66,0.94519,0.94521,0.94508,0.94511,225.33,True
'2018-03-01T07:46:00',0.94497,0.945,0.94486,0.945,93.15,0.94511,0.94512,0.94499,0.94512,110.41,True
'2018-03-01T07:47:00',0.94501,0.94509,0.94501,0.94507,21.55,0.94512,0.94518,0.94512,0.94518,32.33,True
'2018-03-01T07:48:00',0.94507,0.94514,0.94505,0.94514,32.72,0.9452,0.94523,0.94515,0.94523,64.49,False
'2018-03-01T07:49:00',0.9451,0.94511,0.9449,0.94498,98.12,0.94521,0.94521,0.94503,0.94507,131.61,True
'2018-03-01T07:50:00',0.945,0.94505,0.945,0.94501,14.0,0.94508,0.94514,0.94508,0.94509,25.39,False
'2018-03-01T07:51:00',0.94501,0.94501,0.94455,0.94463,258.13,0.94509,0.9451,0.94468,0.94475,244.78,False
'2018-03-01T07:52:00',0.94463,0.94473,0.94453,0.94457,129.46,0.94477,0.94482,0.94466,0.94471,212.05,True
'2018-03-01T07:53:00',0.94456,0.94466,0.94454,0.94463,92.66,0.9447,0.94478,0.94466,0.94477,188.16,True
'2018-03-01T07:54:00',0.94462,0.94476,0.94462,0.94476,68.2,0.94476,0.94488,0.94475,0.94488,102.0,False
'2018-03-01T07:55:00',0.94476,0.94476,0.94456,0.94456,87.23,0.94486,0.94486,0.94468,0.94468,96.09,False
'2018-03-01T07:56:00',0.94456,0.94458,0.94449,0.94449,133.68,0.94469,0.94471,0.94461,0.94461,88.99,True
'2018-03-01T07:57:00',0.94449,0.94465,0.94442,0.94461,82.89,0.94461,0.94477,0.94455,0.94475,72.08,False
'2018-03-01T07:58:00',0.9446,0.94463,0.94459,0.94459,58.14,0.94475,0.94476,0.94467,0.94471,92.62,True
'2018-03-01T07:59:00',0.94459,0.9446,0.94459,0.94459,16.25,0.94471,0.94473,0.94471,0.94473,15.19,True
'2018-03-01T08:00:00',0.9446,0.94484,0.9446,0.94481,95.61,0.94473,0.94496,0.94472,0.94493,99.39,False
'2018-03-01T08:01:00',0.94482,0.94483,0.94473,0.94473,118.89,0.94494,0.94495,0.94484,0.94484,90.29,False
'2018-03-01T08:02:00',0.94473,0.94475,0.94463,0.94467,120.17,0.94483,0.94486,0.94474,0.94478,173.94,False
'2018-03-01T08:03:00',0.94468,0.94478,0.9446,0.9446,91.16,0.94478,0.9449,0.9447,0.9447,82.93,False
'2018-03-01T08:04:00',0.9446,0.94469,0.94441,0.94453,103.46,0.94469,0.94481,0.94452,0.94463,130.16,True
'2018-03-01T08:05:00',0.94452,0.94462,0.9445,0.94459,134.1,0.94463,0.94475,0.94463,0.94472,109.75,False
'2018-03-01T08:06:00',0.94457,0.94459,0.94423,0.94423,133.94,0.94469,0.9447,0.94435,0.94435,118.67,False
'2018-03-01T08:07:00',0.94423,0.9443,0.94419,0.94422,98.82,0.94435,0.94442,0.94433,0.94434,117.61,False
'2018-03-01T08:08:00',0.94422,0.94424,0.94405,0.94412,184.21,0.94434,0.94436,0.94419,0.94424,105.6,True
'2018-03-01T08:09:00',0.94414,0.94422,0.94414,0.94417,67.28,0.94426,0.94434,0.94426,0.94426,69.11,True
'2018-03-01T08:10:00',0.94415,0.94421,0.94402,0.94417,158.52,0.94427,0.94434,0.94415,0.94429,157.7,True
'2018-03-01T08:11:00',0.94416,0.94424,0.94415,0.9442,63.52,0.94429,0.94436,0.94426,0.94432,90.13,False
'2018-03-01T08:12:00',0.94421,0.94423,0.94404,0.94408,142.84,0.94433,0.94435,0.94416,0.94418,114.73,True
'2018-03-01T08:13:00',0.94408,0.9445,0.94408,0.94425,172.07,0.94418,0.94462,0.94418,0.94437,157.52,False
'2018-03-01T08:14:00',0.94424,0.9443,0.94422,0.94424,37.02,0.94437,0.94442,0.94434,0.94436,71.86,False
'2018-03-01T08:15:00',0.94425,0.94435,0.94415,0.94415,47.11,0.94436,0.94447,0.94426,0.94426,65.61,False
'2018-03-01T08:16:00',0.94413,0.94415,0.94405,0.9441,100.95,0.94426,0.94428,0.94419,0.94422,95.47,True
'2018-03-01T08:17:00',0.9441,0.94434,0.9441,0.94434,102.39,0.94422,0.94445,0.94422,0.94445,72.5,True
'2018-03-01T08:18:00',0.94434,0.94444,0.94427,0.94438,145.09,0.94445,0.94458,0.94437,0.94451,124.71,True
'2018-03-01T08:19:00',0.94439,0.94461,0.94439,0.94456,114.94,0.94451,0.94473,0.94451,0.94461,112.82,True
'2018-03-01T08:20:00',0.94456,0.9446,0.94454,0.94455,61.3,0.94463,0.94471,0.94463,0.94466,65.37,False
'2018-03-01T08:21:00',0.94454,0.94461,0.94449,0.94455,132.28,0.94465,0.94474,0.94459,0.94466,109.55,True
'2018-03-01T08:22:00',0.94454,0.94479,0.94449,0.94468,205.79,0.94466,0.9449,0.9446,0.9448,196.42,True
'2018-03-01T08:23:00',0.94469,0.94479,0.94469,0.9447,131.43,0.94482,0.9449,0.9448,0.94481,99.38,False
'2018-03-01T08:24:00',0.94471,0.94471,0.94454,0.94462,106.24,0.94481,0.94481,0.94465,0.94474,66.22,False
'2018-03-01T08:25:00',0.94462,0.94463,0.94449,0.94453,161.36,0.94473,0.94475,0.94461,0.94464,123.46,False
'2018-03-01T08:26:00',0.94453,0.9446,0.94449,0.94453,74.58,0.94463,0.94471,0.9446,0.94464,87.7,True
'2018-03-01T08:27:00',0.94453,0.94459,0.94453,0.94456,43.64,0.94464,0.94471,0.94464,0.94468,50.51,False
'2018-03-01T08:28:00',0.94454,0.94454,0.94434,0.94449,123.47,0.94466,0.94466,0.94446,0.94461,81.03,True
'2018-03-01T08:29:00',0.9445,0.94459,0.9445,0.94456,64.64,0.94462,0.94472,0.94462,0.9447,48.08,False
'2018-03-01T08:30:00',0.94456,0.94456,0.94447,0.94447,55.04,0.94468,0.94469,0.94458,0.94458,68.37,False
'2018-03-01T08:31:00',0.94445,0.94445,0.94434,0.94435,97.37,0.94456,0.94456,0.94446,0.94446,92.08,True
'2018-03-01T08:32:00',0.94435,0.9445,0.94433,0.94441,75.23,0.94447,0.94462,0.94444,0.94455,74.3,True
'2018-03-01T08:33:00',0.94441,0.94461,0.94441,0.94461,76.42,0.94455,0.94471,0.94452,0.94471,84.74,True
'2018-03-01T08:34:00',0.9446,0.94465,0.94458,0.94464,36.38,0.94471,0.94475,0.94469,0.94472,59.29,False
'2018-03-01T08:35:00',0.94464,0.94472,0.94462,0.94462,32.5,0.94472,0.94481,0.94471,0.94471,86.85,False
'2018-03-01T08:36:00',0.94462,0.94462,0.94431,0.94432,81.77,0.94469,0.94472,0.94444,0.94444,136.01,True
'2018-03-01T08:37:00',0.94432,0.94435,0.9443,0.94434,94.61,0.94445,0.94447,0.94441,0.94443,121.74,False
'2018-03-01T08:38:00',0.94432,0.94432,0.94414,0.94429,81.11,0.94442,0.94442,0.94425,0.94439,100.92,True
'2018-03-01T08:39:00',0.9443,0.94443,0.9443,0.94442,85.59,0.94439,0.94454,0.94439,0.94453,85.2,True
'2018-03-01T08:40:00',0.94442,0.94452,0.94435,0.94448,71.02,0.94454,0.94463,0.94446,0.94459,114.88,False
'2018-03-01T08:41:00',0.94449,0.94451,0.94435,0.94442,44.43,0.9446,0.94461,0.94447,0.94453,90.04,True
'2018-03-01T08:42:00',0.94442,0.94453,0.94442,0.94453,21.91,0.94455,0.94463,0.94455,0.94463,35.62,False
'2018-03-01T08:43:00',0.94453,0.94453,0.94449,0.94449,5.87,0.94463,0.94463,0.9446,0.9446,10.3,False
'2018-03-01T08:44:00',0.94447,0.94447,0.94442,0.94443,15.8,0.94459,0.94459,0.94451,0.94454,20.48,False
'2018-03-01T08:45:00',0.94443,0.94445,0.94429,0.94431,81.91,0.94454,0.94456,0.9444,0.94444,67.38,False
'2018-03-01T08:46:00',0.94433,0.94433,0.94415,0.94422,137.54,0.94443,0.94443,0.94428,0.94432,92.12,True
'2018-03-01T08:47:00',0.94423,0.94442,0.94423,0.94434,163.92,0.94434,0.94452,0.94433,0.94445,122.14,True
'2018-03-01T08:48:00',0.94434,0.9445,0.94432,0.9445,131.01,0.94445,0.94462,0.94442,0.94461,92.6,False
'2018-03-01T08:49:00',0.9445,0.94453,0.94438,0.9444,91.23,0.94463,0.94465,0.94449,0.94451,71.11,True
'2018-03-01T08:50:00',0.94442,0.94451,0.94442,0.9445,72.74,0.94453,0.94462,0.94453,0.9446,61.68,False
'2018-03-01T08:51:00',0.94449,0.94452,0.94432,0.94449,114.18,0.94459,0.94463,0.94444,0.9446,123.39,True
'2018-03-01T08:52:00',0.94448,0.94463,0.94447,0.94461,112.61,0.94459,0.94474,0.94458,0.94474,120.84,False
'2018-03-01T08:53:00',0.94461,0.94475,0.94444,0.94449,154.29,0.94473,0.94487,0.94455,0.94459,133.89,True
'2018-03-01T08:54:00',0.94449,0.9446,0.94434,0.94459,171.77,0.9446,0.94471,0.94447,0.94469,130.42,True
'2018-03-01T08:55:00',0.9446,0.94475,0.94455,0.9447,173.63,0.94471,0.94486,0.94464,0.94481,147.99,True
'2018-03-01T08:56:00',0.9447,0.9448,0.94468,0.94479,141.43,0.9448,0.94491,0.94477,0.94489,83.84,True
'2018-03-01T08:57:00',0.94479,0.94489,0.94478,0.94487,145.82,0.94489,0.94499,0.94488,0.94497,116.22,False
'2018-03-01T08:58:00',0.94488,0.94492,0.94477,0.9448,122.61,0.94497,0.94503,0.9449,0.9449,79.89,True
'2018-03-01T08:59:00',0.9448,0.94511,0.9448,0.94502,126.1,0.94491,0.94523,0.9449,0.94512,123.27,True
'2018-03-01T09:00:00',0.94501,0.94511,0.94495,0.94508,158.75,0.9451,0.94521,0.94506,0.94518,177.39,True
'2018-03-01T09:01:00',0.94509,0.94544,0.94501,0.94542,178.05,0.94518,0.94554,0.94511,0.94551,174.94,True
'2018-03-01T09:02:00',0.94542,0.94578,0.94541,0.94575,238.35,0.94551,0.9459,0.94551,0.94589,229.61,False
'2018-03-01T09:03:00',0.94576,0.94581,0.94539,0.94539,198.6,0.94588,0.94592,0.94549,0.94549,155.92,True
'2018-03-01T09:04:00',0.94538,0.94564,0.94538,0.94558,159.41,0.94551,0.94574,0.94548,0.94571,125.9,False
'2018-03-01T09:05:00',0.94559,0.9456,0.94548,0.94557,130.46,0.94571,0.94572,0.94558,0.94567,107.64,True
'2018-03-01T09:06:00',0.94557,0.94573,0.94549,0.9457,106.55,0.94566,0.94583,0.94557,0.94578,86.67,True
'2018-03-01T09:07:00',0.94564,0.94577,0.94562,0.94576,47.58,0.9457,0.94588,0.9457,0.94586,56.62,False
'2018-03-01T09:08:00',0.94576,0.94581,0.94561,0.94564,61.45,0.94586,0.9459,0.94572,0.94576,92.55,False
'2018-03-01T09:09:00',0.94565,0.94565,0.94551,0.94551,52.05,0.94577,0.94577,0.94563,0.94563,44.5,False
'2018-03-01T09:10:00',0.94552,0.94562,0.94548,0.94551,67.82,0.94563,0.94572,0.94559,0.94561,54.29,False
'2018-03-01T09:11:00',0.94551,0.94551,0.94531,0.94531,77.33,0.94562,0.94562,0.94541,0.94542,99.74,False
'2018-03-01T09:12:00',0.9453,0.94537,0.94525,0.94525,83.42,0.94542,0.94548,0.94536,0.94536,86.07,True
'2018-03-01T09:13:00',0.94525,0.94532,0.94525,0.94528,80.93,0.94537,0.94543,0.94537,0.9454,70.94,True
'2018-03-01T09:14:00',0.94531,0.94546,0.94531,0.9454,54.38,0.94541,0.94558,0.94541,0.9455,53.07,False
'2018-03-01T09:15:00',0.94542,0.94545,0.94526,0.94526,70.15,0.94552,0.94554,0.94535,0.94537,64.32,False
'2018-03-01T09:16:00',0.94526,0.94526,0.94505,0.94508,87.46,0.94539,0.94539,0.94516,0.94518,65.89,True
'2018-03-01T09:17:00',0.94511,0.94525,0.94511,0.9452,66.48,0.9452,0.94537,0.9452,0.94529,72.35,True
'2018-03-01T09:18:00',0.9452,0.94532,0.94519,0.94527,93.44,0.9453,0.94544,0.94527,0.94536,76.27,True
'2018-03-01T09:19:00',0.94525,0.94541,0.9452,0.94536,102.58,0.94536,0.94554,0.94528,0.94547,86.44,False
'2018-03-01T09:20:00',0.94536,0.94538,0.94509,0.94514,140.83,0.94546,0.94549,0.94518,0.94525,152.26,True
'2018-03-01T09:21:00',0.94514,0.94529,0.94509,0.94525,105.94,0.94525,0.94542,0.94518,0.94535,134.57,True
'2018-03-01T09:22:00',0.94525,0.94551,0.94518,0.94549,155.04,0.94535,0.94562,0.94527,0.9456,147.67,True
'2018-03-01T09:23:00',0.9455,0.94575,0.9455,0.94574,138.91,0.94561,0.94585,0.94561,0.94583,132.48,True
'2018-03-01T09:24:00',0.94574,0.9458,0.9457,0.94576,65.83,0.94583,0.9459,0.94579,0.94586,101.28,False
'2018-03-01T09:25:00',0.94576,0.94579,0.94573,0.94573,68.98,0.94586,0.94589,0.94582,0.94582,103.12,True
'2018-03-01T09:26:00',0.94573,0.94578,0.94563,0.94575,104.37,0.94582,0.9459,0.94574,0.94587,133.47,False
'2018-03-01T09:27:00',0.94577,0.94583,0.94571,0.94572,35.81,0.94587,0.9459,0.9458,0.94582,58.59,False
'2018-03-01T09:28:00',0.94572,0.94579,0.94564,0.94569,52.14,0.94579,0.94588,0.94574,0.94579,128.91,False
'2018-03-01T09:29:00',0.94569,0.9457,0.94546,0.94567,62.87,0.94578,0.94578,0.94557,0.94578,114.64,True
'2018-03-01T09:30:00',0.94565,0.9457,0.94559,0.9457,83.65,0.94577,0.94581,0.94568,0.9458,162.08,True
'2018-03-01T09:31:00',0.94567,0.94573,0.94558,0.94572,60.4,0.94579,0.94583,0.94569,0.94583,105.27,False
'2018-03-01T09:32:00',0.94573,0.94583,0.94557,0.94562,122.67,0.94584,0.94595,0.94568,0.94573,147.06,True
'2018-03-01T09:33:00',0.94562,0.94573,0.94562,0.94569,41.3,0.94573,0.9458,0.94573,0.9458,57.75,True
'2018-03-01T09:34:00',0.94569,0.94577,0.94561,0.94577,108.24,0.94579,0.94589,0.94572,0.94587,126.42,False
'2018-03-01T09:35:00',0.94576,0.94591,0.94573,0.94573,143.47,0.94587,0.94602,0.94586,0.94586,136.27,True
'2018-03-01T09:36:00',0.94574,0.94589,0.94574,0.94589,89.89,0.94586,0.94599,0.94586,0.94599,89.48,True
'2018-03-01T09:37:00',0.9459,0.94615,0.94588,0.94612,166.81,0.946,0.94627,0.94598,0.94623,180.97,False
'2018-03-01T09:38:00',0.94611,0.94611,0.94591,0.94602,76.12,0.94622,0.94622,0.94601,0.94611,137.6,False
'2018-03-01T09:39:00',0.94601,0.94601,0.94585,0.94591,81.22,0.9461,0.9461,0.94594,0.94599,81.78,True
'2018-03-01T09:40:00',0.94591,0.94613,0.94591,0.94607,108.52,0.94599,0.94624,0.94599,0.94617,113.8,False
'2018-03-01T09:41:00',0.94607,0.94608,0.94606,0.94606,33.9,0.94617,0.94618,0.94614,0.94616,41.32,False
'2018-03-01T09:42:00',0.94608,0.94611,0.94595,0.94602,139.1,0.94616,0.94622,0.94606,0.94613,122.01,False
'2018-03-01T09:43:00',0.94599,0.94599,0.9456,0.94562,137.27,0.9461,0.9461,0.94571,0.94573,123.32,False
'2018-03-01T09:44:00',0.94563,0.94574,0.94558,0.9456,102.62,0.94573,0.94585,0.9457,0.9457,118.9,True
'2018-03-01T09:45:00',0.94561,0.94569,0.94561,0.94561,70.07,0.9457,0.94579,0.9457,0.94572,119.01,True
'2018-03-01T09:46:00',0.94561,0.94579,0.94555,0.94576,126.98,0.94571,0.94589,0.94565,0.94586,116.08,False
'2018-03-01T09:47:00',0.94575,0.94584,0.94558,0.9456,128.31,0.94587,0.94596,0.94568,0.94569,99.16,True
'2018-03-01T09:48:00',0.94559,0.94568,0.94549,0.94566,74.83,0.94569,0.9458,0.94559,0.94578,69.1,False
'2018-03-01T09:49:00',0.94566,0.94569,0.94551,0.94551,85.52,0.94578,0.94579,0.94562,0.94562,129.63,False
'2018-03-01T09:50:00',0.94551,0.94561,0.94543,0.94543,97.35,0.94562,0.94572,0.94553,0.94553,99.7,True
'2018-03-01T09:51:00',0.94541,0.94555,0.94511,0.94549,170.85,0.94548,0.94567,0.94517,0.9456,120.84,False
'2018-03-01T09:52:00',0.94549,0.94569,0.94542,0.94547,163.57,0.94557,0.9458,0.94554,0.94557,125.02,False
'2018-03-01T09:53:00',0.94545,0.94548,0.94523,0.94523,74.31,0.94556,0.94559,0.94532,0.94532,72.91,True
'2018-03-01T09:54:00',0.94523,0.94529,0.94523,0.94525,63.75,0.94532,0.94541,0.94532,0.94536,100.48,True
'2018-03-01T09:55:00',0.94524,0.9454,0.94522,0.94538,60.1,0.94535,0.94549,0.94534,0.94547,54.11,False
'2018-03-01T09:56:00',0.94539,0.94542,0.94535,0.94535,55.01,0.94547,0.94552,0.94544,0.94546,67.51,False
'2018-03-01T09:57:00',0.94534,0.94538,0.94516,0.94521,121.77,0.94545,0.94548,0.94526,0.9453,107.65,True
'2018-03-01T09:58:00',0.94525,0.9454,0.94515,0.94532,108.58,0.9453,0.9455,0.94526,0.94543,77.08,False
'2018-03-01T09:59:00',0.94532,0.94532,0.94514,0.94518,149.15,0.94541,0.94541,0.94526,0.94529,119.76,True
'2018-03-01T10:00:00',0.94519,0.94528,0.94517,0.94523,149.0,0.9453,0.9454,0.94528,0.94534,122.04,True
'2018-03-01T10:01:00',0.94522,0.9454,0.94518,0.94539,118.31,0.94534,0.94552,0.94527,0.94551,100.2,True
'2018-03-01T10:02:00',0.94538,0.94546,0.94537,0.94544,43.89,0.9455,0.94557,0.9455,0.94554,48.46,False
'2018-03-01T10:03:00',0.94543,0.94543,0.94532,0.94539,98.0,0.9455,0.9455,0.9454,0.94549,55.95,True
'2018-03-01T10:04:00',0.94539,0.94558,0.94538,0.94544,162.71,0.94548,0.94567,0.94547,0.94555,120.53,True
'2018-03-01T10:05:00',0.94544,0.94569,0.94543,0.94569,200.97,0.94556,0.94582,0.94554,0.9458,205.63,False
'2018-03-01T10:06:00',0.94568,0.94571,0.94563,0.94569,106.41,0.9458,0.94581,0.94571,0.94578,124.92,False
'2018-03-01T10:07:00',0.94569,0.94569,0.9455,0.9455,89.65,0.94578,0.94578,0.94562,0.94562,73.51,True
'2018-03-01T10:08:00',0.9455,0.94555,0.94542,0.94555,112.07,0.94561,0.94566,0.94553,0.94566,94.51,False
'2018-03-01T10:09:00',0.94553,0.94553,0.94524,0.94526,105.81,0.94564,0.94564,0.94536,0.94539,128.95,True
'2018-03-01T10:10:00',0.94526,0.94547,0.94526,0.94547,111.06,0.94539,0.94556,0.94539,0.94556,117.19,True
'2018-03-01T10:11:00',0.94547,0.94551,0.94543,0.94548,66.89,0.94556,0.9456,0.94552,0.94558,79.59,True
'2018-03-01T10:12:00',0.94549,0.94573,0.94547,0.9457,86.99,0.9456,0.94585,0.94557,0.94579,88.7,False
'2018-03-01T10:13:00',0.9457,0.94571,0.94568,0.94568,29.47,0.9458,0.94581,0.94575,0.94575,16.81,False
'2018-03-01T10:14:00',0.94567,0.94567,0.94544,0.94545,79.58,0.94575,0.94575,0.94552,0.94555,50.06,True
'2018-03-01T10:15:00',0.94544,0.94558,0.94544,0.94558,106.32,0.94555,0.94564,0.94553,0.94564,57.0,False
'2018-03-01T10:16:00',0.94558,0.94558,0.94552,0.94554,39.32,0.94565,0.94565,0.94559,0.94564,23.62,False
'2018-03-01T10:17:00',0.94554,0.94557,0.94551,0.94553,72.5,0.94564,0.94567,0.94561,0.94564,57.59,True
'2018-03-01T10:18:00',0.94553,0.9456,0.94552,0.94555,86.81,0.94565,0.94568,0.94562,0.94566,50.34,True
'2018-03-01T10:19:00',0.94554,0.94562,0.94552,0.94559,70.8,0.94563,0.94571,0.94563,0.94567,49.49,True
'2018-03-01T10:20:00',0.94558,0.94574,0.94558,0.94569,75.9,0.94567,0.94583,0.94567,0.94578,53.04,False
'2018-03-01T10:21:00',0.94569,0.94575,0.94568,0.94568,64.7,0.94579,0.94583,0.94578,0.94578,44.35,False
'2018-03-01T10:22:00',0.94568,0.94568,0.94558,0.94562,76.39,0.94578,0.94578,0.94569,0.94573,47.43,True
'2018-03-01T10:23:00',0.94563,0.9457,0.94561,0.94568,86.72,0.94573,0.9458,0.94571,0.94575,45.08,True
'2018-03-01T10:24:00',0.94567,0.94582,0.94567,0.94575,133.35,0.94576,0.94593,0.94576,0.94586,84.56,False
'2018-03-01T10:25:00',0.94575,0.94578,0.9456,0.94562,46.91,0.94586,0.94589,0.94572,0.94572,51.04,False
'2018-03-01T10:26:00',0.94562,0.94562,0.9456,0.9456,53.78,0.94572,0.94572,0.9457,0.9457,65.33,False
'2018-03-01T10:27:00',0.9456,0.94561,0.94558,0.94559,58.43,0.9457,0.94572,0.94569,0.9457,57.75,True
'2018-03-01T10:28:00',0.94558,0.94576,0.94558,0.94571,54.61,0.94569,0.94587,0.94569,0.94581,53.77,False
'2018-03-01T10:29:00',0.94571,0.94575,0.94567,0.94569,72.34,0.94582,0.94586,0.94576,0.94581,74.9,True
'2018-03-01T10:30:00',0.94569,0.94579,0.94568,0.94572,59.45,0.94581,0.9459,0.9458,0.94582,87.92,False
'2018-03-01T10:31:00',0.94572,0.94573,0.94566,0.94571,41.63,0.94582,0.94584,0.94575,0.94583,76.39,True
'2018-03-01T10:32:00',0.94571,0.94584,0.94568,0.94583,121.37,0.94582,0.94595,0.94578,0.94594,131.25,True
'2018-03-01T10:33:00',0.94584,0.94593,0.94584,0.94588,122.0,0.94594,0.94605,0.94594,0.946,128.38,True
'2018-03-01T10:34:00',0.94588,0.94606,0.94588,0.94597,101.54,0.946,0.94617,0.946,0.94609,128.65,False
'2018-03-01T10:35:00',0.94597,0.94599,0.94585,0.94597,73.85,0.94608,0.94609,0.94597,0.94608,84.38,True
'2018-03-01T10:36:00',0.94597,0.94601,0.94595,0.946,52.48,0.94608,0.94611,0.94605,0.9461,68.62,True
'2018-03-01T10:37:00',0.94599,0.94603,0.94597,0.94603,57.09,0.9461,0.94612,0.94608,0.94612,101.78,False
'2018-03-01T10:38:00',0.94602,0.94614,0.94597,0.94603,124.12,0.94612,0.94625,0.94608,0.94612,178.27,False
'2018-03-01T10:39:00',0.946,0.94605,0.94596,0.946,102.68,0.94611,0.94616,0.94608,0.94609,157.06,True
'2018-03-01T10:40:00',0.946,0.94608,0.94598,0.94608,64.38,0.9461,0.94618,0.94609,0.94618,127.66,False
'2018-03-01T10:41:00',0.94608,0.94608,0.94593,0.94593,88.37,0.94618,0.94618,0.94604,0.94604,138.19,True
'2018-03-01T10:42:00',0.94589,0.94604,0.94584,0.94604,122.42,0.94599,0.94615,0.94595,0.94615,131.24,True
'2018-03-01T10:43:00',0.94604,0.94611,0.94604,0.9461,86.32,0.94615,0.94623,0.94615,0.94621,99.15,True
'2018-03-01T10:44:00',0.9461,0.94613,0.94606,0.94611,148.41,0.94622,0.94623,0.94617,0.94621,118.29,False
'2018-03-01T10:45:00',0.94609,0.9461,0.94592,0.94593,102.13,0.94621,0.94621,0.94604,0.94604,64.22,False
'2018-03-01T10:46:00',0.94595,0.94596,0.94578,0.9458,82.9,0.94606,0.94606,0.94588,0.94589,48.39,False
'2018-03-01T10:47:00',0.94582,0.94583,0.94567,0.94567,97.26,0.94592,0.94594,0.94577,0.94578,66.62,True
'2018-03-01T10:48:00',0.94567,0.94575,0.94566,0.94575,56.95,0.94577,0.94585,0.94575,0.94585,32.84,False
'2018-03-01T10:49:00',0.94573,0.94574,0.94554,0.94556,119.19,0.94584,0.94584,0.94563,0.94567,62.87,True
'2018-03-01T10:50:00',0.94557,0.94593,0.94557,0.94591,68.21,0.94567,0.94605,0.94567,0.94603,60.45,True
'2018-03-01T10:51:00',0.94593,0.94603,0.94593,0.94598,68.55,0.94604,0.94615,0.94604,0.94608,89.22,False
'2018-03-01T10:52:00',0.94598,0.946,0.94565,0.9457,105.95,0.94609,0.94612,0.94578,0.94582,138.25,False
'2018-03-01T10:53:00',0.94572,0.94573,0.94561,0.94564,145.72,0.94584,0.94586,0.94572,0.94574,94.87,False
'2018-03-01T10:54:00',0.94566,0.94571,0.94548,0.94548,131.97,0.94575,0.9458,0.94559,0.94559,73.53,True
'2018-03-01T10:55:00',0.94549,0.94557,0.94549,0.94556,61.18,0.9456,0.94564,0.9456,0.94564,38.37,True
'2018-03-01T10:56:00',0.94555,0.94571,0.94554,0.94558,77.6,0.94565,0.94583,0.94563,0.94569,53.24,True
'2018-03-01T10:57:00',0.94556,0.94562,0.94556,0.94559,56.37,0.94568,0.94572,0.94568,0.94569,33.57,False
'2018-03-01T10:58:00',0.94558,0.94558,0.94544,0.94544,46.19,0.94567,0.94567,0.94555,0.94555,40.37,True
'2018-03-01T10:59:00',0.94544,0.94547,0.94543,0.94546,55.48,0.94556,0.94558,0.94554,0.94558,46.24,True
'2018-03-01T11:00:00',0.94547,0.94552,0.94547,0.94548,39.51,0.94558,0.9456,0.94557,0.94558,31.43,True
'2018-03-01T11:01:00',0.94547,0.94553,0.94541,0.94552,119.16,0.94558,0.94562,0.9455,0.94562,83.21,False
'2018-03-01T11:02:00',0.94553,0.94553,0.94542,0.94544,79.71,0.94562,0.94562,0.94553,0.94555,53.57,False
'2018-03-01T11:03:00',0.94543,0.94544,0.94528,0.94542,185.7,0.94554,0.94556,0.9454,0.94555,142.26,False
'2018-03-01T11:04:00',0.94544,0.94548,0.94542,0.94542,156.93,0.94554,0.94558,0.94552,0.94553,129.19,False
'2018-03-01T11:05:00',0.94542,0.94543,0.94531,0.94538,121.85,0.94554,0.94554,0.94543,0.94548,121.21,True
'2018-03-01T11:06:00',0.94538,0.94539,0.94527,0.94539,193.91,0.94548,0.9455,0.94537,0.9455,121.26,True
'2018-03-01T11:07:00',0.94539,0.94548,0.94537,0.94546,66.62,0.9455,0.94559,0.94547,0.94557,75.36,False
'2018-03-01T11:08:00',0.94545,0.94547,0.94532,0.94532,117.49,0.94554,0.94557,0.94544,0.94544,99.5,True
'2018-03-01T11:09:00',0.94532,0.94543,0.94522,0.94538,123.33,0.94542,0.94554,0.94533,0.9455,94.36,True
'2018-03-01T11:10:00',0.94539,0.94544,0.94531,0.94542,173.26,0.94551,0.94556,0.94542,0.94555,127.47,True
'2018-03-01T11:11:00',0.94544,0.94562,0.94542,0.94558,207.88,0.94555,0.94574,0.94554,0.94571,152.32,True
'2018-03-01T11:12:00',0.94558,0.94575,0.94556,0.9457,64.31,0.94571,0.94583,0.94568,0.9458,107.95,False
'2018-03-01T11:13:00',0.9457,0.94574,0.94559,0.94562,84.06,0.94578,0.94582,0.9457,0.94572,108.2,True
'2018-03-01T11:14:00',0.94564,0.94579,0.94564,0.94576,76.49,0.94575,0.94589,0.94575,0.94586,109.62,False
'2018-03-01T11:15:00',0.94574,0.94575,0.94532,0.94532,103.87,0.94586,0.94586,0.94543,0.94544,111.55,True
'2018-03-01T11:16:00',0.94532,0.94541,0.94526,0.9454,75.39,0.94543,0.94553,0.94537,0.94553,82.38,False
'2018-03-01T11:17:00',0.9454,0.94547,0.94512,0.94512,101.16,0.94552,0.94559,0.94524,0.94524,90.28,True
'2018-03-01T11:18:00',0.94513,0.94521,0.94512,0.94519,77.23,0.94525,0.94533,0.94525,0.9453,86.46,True
'2018-03-01T11:19:00',0.94519,0.94534,0.94519,0.94526,114.56,0.9453,0.94545,0.9453,0.94537,92.92,True
'2018-03-01T11:20:00',0.94526,0.94535,0.94516,0.94534,101.93,0.94537,0.94545,0.94526,0.94545,98.0,False
'2018-03-01T11:21:00',0.94533,0.94533,0.94521,0.94522,103.24,0.94544,0.94544,0.94532,0.94533,90.99,True
'2018-03-01T11:22:00',0.94523,0.94537,0.94523,0.94532,59.07,0.94533,0.94548,0.94533,0.94543,83.57,False
'2018-03-01T11:23:00',0.94531,0.9454,0.9453,0.9453,116.12,0.94543,0.94551,0.94541,0.94542,115.06,True
'2018-03-01T11:24:00',0.94528,0.94537,0.94528,0.94537,74.75,0.94539,0.94548,0.94539,0.94548,79.8,True
'2018-03-01T11:25:00',0.94537,0.94555,0.94537,0.94555,127.44,0.94548,0.94567,0.94548,0.94567,130.26,True
'2018-03-01T11:26:00',0.94556,0.9457,0.94552,0.94567,127.38,0.94569,0.94582,0.94564,0.94579,107.08,False
'2018-03-01T11:27:00',0.94566,0.94566,0.94558,0.94559,105.01,0.94577,0.94577,0.94569,0.94571,97.74,False
'2018-03-01T11:28:00',0.94559,0.94562,0.94555,0.94558,66.25,0.94571,0.94573,0.94567,0.9457,51.86,False
'2018-03-01T11:29:00',0.94559,0.94564,0.94547,0.94552,101.36,0.9457,0.94575,0.94557,0.94561,82.11,True
'2018-03-01T11:30:00',0.94551,0.94558,0.94532,0.94553,113.9,0.94562,0.94569,0.94543,0.94563,133.92,False
'2018-03-01T11:31:00',0.94556,0.94556,0.94542,0.94544,87.81,0.94566,0.94566,0.94552,0.94553,78.23,False
'2018-03-01T11:32:00',0.94544,0.94545,0.94534,0.94541,65.88,0.94554,0.94555,0.94545,0.94552,85.36,True
'2018-03-01T11:33:00',0.94541,0.94547,0.94538,0.94546,93.33,0.94552,0.94559,0.94549,0.94556,111.22,False
'2018-03-01T11:34:00',0.94543,0.94548,0.94531,0.94538,106.16,0.94556,0.94557,0.94544,0.94549,109.1,False
'2018-03-01T11:35:00',0.94538,0.94539,0.94526,0.94531,71.06,0.94549,0.94549,0.94537,0.94542,62.64,True
'2018-03-01T11:36:00',0.9453,0.94551,0.9453,0.94547,73.61,0.9454,0.94562,0.9454,0.94559,47.59,False
'2018-03-01T11:37:00',0.94548,0.94548,0.94539,0.94543,95.78,0.94559,0.94559,0.9455,0.94555,71.8,True
'2018-03-01T11:38:00',0.94543,0.94547,0.94542,0.94546,132.11,0.94555,0.94558,0.94552,0.94558,67.41,True
'2018-03-01T11:39:00',0.94547,0.94558,0.94543,0.94549,102.87,0.94559,0.94569,0.94554,0.94559,81.66,False
'2018-03-01T11:40:00',0.94548,0.94548,0.94531,0.94533,123.38,0.94558,0.94559,0.94543,0.94544,129.26,True
'2018-03-01T11:41:00',0.94535,0.9455,0.94535,0.94546,111.38,0.94545,0.94561,0.94545,0.94558,146.01,False
'2018-03-01T11:42:00',0.94546,0.94546,0.94521,0.94526,113.46,0.94557,0.94557,0.94533,0.94535,156.77,True
'2018-03-01T11:43:00',0.94523,0.94549,0.94523,0.94544,98.28,0.94535,0.94561,0.94535,0.94556,115.11,True
'2018-03-01T11:44:00',0.94546,0.94567,0.9454,0.94564,91.48,0.94558,0.94575,0.9455,0.94572,105.83,False
'2018-03-01T11:45:00',0.94565,0.94577,0.94558,0.94558,84.96,0.94573,0.94586,0.94566,0.94566,95.75,False
'2018-03-01T11:46:00',0.94558,0.94564,0.94553,0.94555,55.08,0.94567,0.94571,0.9456,0.94561,32.74,False
'2018-03-01T11:47:00',0.94555,0.94555,0.94539,0.94539,48.05,0.94562,0.94562,0.94549,0.94549,25.5,True
'2018-03-01T11:48:00',0.94538,0.94541,0.94535,0.9454,182.16,0.94549,0.94553,0.94545,0.94553,89.13,True
'2018-03-01T11:49:00',0.94544,0.9455,0.94543,0.9455,82.3,0.94552,0.94562,0.94552,0.9456,83.45,False
'2018-03-01T11:50:00',0.9455,0.9455,0.94528,0.9454,141.5,0.9456,0.9456,0.94541,0.9455,103.92,True
'2018-03-01T11:51:00',0.94539,0.94547,0.94539,0.94542,101.5,0.9455,0.94558,0.9455,0.94552,90.33,True
'2018-03-01T11:52:00',0.94542,0.94558,0.94542,0.94558,72.49,0.94552,0.9457,0.94551,0.9457,63.65,False
'2018-03-01T11:53:00',0.94558,0.94558,0.94543,0.94544,75.11,0.9457,0.9457,0.94554,0.94556,94.14,True
'2018-03-01T11:54:00',0.94544,0.9455,0.94544,0.94549,90.14,0.94555,0.94562,0.94555,0.9456,51.46,False
'2018-03-01T11:55:00',0.94545,0.94545,0.94539,0.94543,68.38,0.94555,0.94556,0.94548,0.94554,46.81,True
'2018-03-01T11:56:00',0.94543,0.94546,0.94541,0.94544,76.83,0.94554,0.94557,0.94552,0.94554,55.57,True
'2018-03-01T11:57:00',0.94548,0.94559,0.94548,0.94558,78.83,0.94554,0.9457,0.94554,0.9457,44.29,True
'2018-03-01T11:58:00',0.94558,0.94565,0.94557,0.94561,87.31,0.9457,0.94576,0.94568,0.94573,61.64,True
'2018-03-01T11:59:00',0.94561,0.94581,0.94561,0.94579,168.85,0.94573,0.94593,0.94572,0.94589,132.29,True
'2018-03-01T12:00:00',0.94576,0.94581,0.94568,0.9458,77.76,0.94587,0.94592,0.9458,0.94591,84.82,False
'2018-03-01T12:01:00',0.94579,0.94584,0.94573,0.94573,156.55,0.94589,0.94596,0.94584,0.94585,186.42,True
'2018-03-01T12:02:00',0.94573,0.94585,0.94566,0.94585,124.22,0.94585,0.94596,0.94577,0.94595,170.15,True
'2018-03-01T12:03:00',0.94585,0.94592,0.94579,0.94586,103.6,0.94596,0.94603,0.9459,0.94597,96.29,True
'2018-03-01T12:04:00',0.94585,0.94594,0.94584,0.94594,76.76,0.94597,0.94604,0.94594,0.94604,45.58,True
'2018-03-01T12:05:00',0.94594,0.94611,0.94594,0.94604,100.55,0.94604,0.9462,0.94604,0.94613,105.86,False
'2018-03-01T12:06:00',0.94604,0.94604,0.94594,0.94594,46.77,0.94613,0.94614,0.94604,0.94605,59.0,True
'2018-03-01T12:07:00',0.94593,0.94622,0.94588,0.94615,112.54,0.94603,0.94633,0.94599,0.94626,131.32,True
'2018-03-01T12:08:00',0.94616,0.94634,0.94616,0.94634,69.0,0.94627,0.94644,0.94627,0.94644,85.04,False
'2018-03-01T12:09:00',0.94633,0.94634,0.94622,0.94623,57.89,0.94644,0.94644,0.94634,0.94634,136.25,False
'2018-03-01T12:10:00',0.94623,0.9463,0.94623,0.94623,44.93,0.94635,0.9464,0.94634,0.94634,69.78,True
'2018-03-01T12:11:00',0.94623,0.94628,0.94622,0.94628,52.67,0.94633,0.94638,0.94633,0.94638,39.79,True
'2018-03-01T12:12:00',0.94628,0.94641,0.94624,0.94641,81.56,0.94638,0.94651,0.94635,0.94651,94.41,True
'2018-03-01T12:13:00',0.94642,0.9466,0.94637,0.94646,135.77,0.94651,0.9467,0.94644,0.94657,177.26,False
'2018-03-01T12:14:00',0.94646,0.94646,0.94633,0.94639,110.72,0.94657,0.94657,0.94644,0.94649,143.11,False
'2018-03-01T12:15:00',0.94639,0.9464,0.94631,0.94633,85.96,0.94647,0.94652,0.94642,0.94643,70.07,True
'2018-03-01T12:16:00',0.94635,0.94645,0.94635,0.94643,76.93,0.94644,0.94656,0.94644,0.94654,78.97,True
'2018-03-01T12:17:00',0.94644,0.9465,0.94643,0.94648,50.87,0.94655,0.9466,0.94655,0.94657,56.7,True
'2018-03-01T12:18:00',0.94643,0.94654,0.94643,0.94653,54.39,0.94652,0.94665,0.94652,0.94662,58.12,False
'2018-03-01T12:19:00',0.94653,0.94654,0.94648,0.94648,22.6,0.94663,0.94664,0.94658,0.94659,33.32,True
'2018-03-01T12:20:00',0.94648,0.94665,0.94648,0.94665,27.95,0.94659,0.94676,0.94659,0.94676,20.38,False
'2018-03-01T12:21:00',0.94664,0.94667,0.94633,0.94633,63.79,0.94676,0.94678,0.94642,0.94643,105.47,False
'2018-03-01T12:22:00',0.94633,0.94637,0.94622,0.94622,91.48,0.94646,0.94648,0.94632,0.94632,66.63,False
'2018-03-01T12:23:00',0.94622,0.94622,0.94609,0.94609,76.23,0.94632,0.94632,0.94617,0.94617,52.97,False
'2018-03-01T12:24:00',0.94609,0.94617,0.94607,0.94608,143.85,0.94617,0.94627,0.94613,0.94616,55.52,True
'2018-03-01T12:25:00',0.94609,0.94618,0.94607,0.9461,104.33,0.94616,0.94628,0.94616,0.9462,77.78,False
'2018-03-01T12:26:00',0.9461,0.94614,0.946,0.94603,131.39,0.9462,0.94623,0.94607,0.94611,107.24,True
'2018-03-01T12:27:00',0.94603,0.94608,0.94596,0.94605,163.1,0.94612,0.94617,0.94605,0.94615,90.2,True
'2018-03-01T12:28:00',0.94605,0.94609,0.94602,0.94608,45.33,0.94614,0.94617,0.94612,0.94616,30.99,False
'2018-03-01T12:29:00',0.94607,0.94611,0.94578,0.9458,112.18,0.94615,0.9462,0.94588,0.94591,86.71,True
'2018-03-01T12:30:00',0.94578,0.94592,0.94578,0.94581,121.38,0.9459,0.94601,0.9459,0.94591,91.08,False
'2018-03-01T12:31:00',0.9458,0.94582,0.94568,0.94568,113.5,0.94591,0.94592,0.94577,0.94577,85.69,True
'2018-03-01T12:32:00',0.94569,0.94603,0.94568,0.94603,98.31,0.9458,0.94614,0.9458,0.94613,59.04,False
'2018-03-01T12:33:00',0.94603,0.94607,0.94589,0.94591,101.06,0.94612,0.94614,0.94598,0.94601,103.49,False
'2018-03-01T12:34:00',0.94591,0.94591,0.94576,0.94576,176.9,0.94602,0.94602,0.94587,0.94588,158.9,False
'2018-03-01T12:35:00',0.94574,0.94574,0.94548,0.94558,142.61,0.94586,0.94586,0.94558,0.94569,102.05,False
'2018-03-01T12:36:00',0.94559,0.94559,0.94546,0.94547,92.88,0.94569,0.94569,0.94557,0.94557,99.52,True
'2018-03-01T12:37:00',0.94547,0.94556,0.94547,0.94555,60.15,0.94557,0.94566,0.94557,0.94566,39.42,False
'2018-03-01T12:38:00',0.94556,0.94558,0.94547,0.94547,67.95,0.94567,0.94568,0.94558,0.94558,77.71,True
'2018-03-01T12:39:00',0.94547,0.94558,0.94546,0.94558,81.88,0.94558,0.94569,0.94555,0.94569,67.31,False
'2018-03-01T12:40:00',0.94558,0.94558,0.94555,0.94555,78.89,0.9457,0.9457,0.94563,0.94563,98.66,False
'2018-03-01T12:41:00',0.94553,0.94554,0.94545,0.94554,91.13,0.9456,0.94563,0.94554,0.94562,117.21,True
'2018-03-01T12:42:00',0.94554,0.94569,0.94554,0.94569,79.88,0.94564,0.94579,0.94564,0.94579,102.52,False
'2018-03-01T12:43:00',0.94569,0.94573,0.94561,0.94567,56.94,0.94578,0.94582,0.9457,0.94578,99.6,True
'2018-03-01T12:44:00',0.94566,0.94584,0.94566,0.94584,75.95,0.94577,0.94595,0.94577,0.94595,110.45,False
'2018-03-01T12:45:00',0.94583,0.94583,0.94558,0.94558,92.74,0.94595,0.94595,0.94569,0.9457,112.2,False
'2018-03-01T12:46:00',0.94557,0.94557,0.94536,0.94547,175.17,0.94569,0.94569,0.94547,0.94557,155.2,False
'2018-03-01T12:47:00',0.94547,0.94549,0.9453,0.94539,94.54,0.94558,0.9456,0.94543,0.94549,87.73,True
'2018-03-01T12:48:00',0.94539,0.94545,0.94536,0.94545,74.35,0.94549,0.94556,0.94547,0.94555,106.23,True
'2018-03-01T12:49:00',0.94543,0.94558,0.94543,0.94547,84.27,0.94554,0.9457,0.94554,0.94556,81.57,True
'2018-03-01T12:50:00',0.94546,0.94555,0.94546,0.94548,116.01,0.94556,0.94564,0.94556,0.94558,53.0,True
'2018-03-01T12:51:00',0.94547,0.94566,0.9454,0.94565,119.45,0.94557,0.94578,0.94551,0.94577,106.58,False
'2018-03-01T12:52:00',0.94565,0.94572,0.94563,0.94565,114.51,0.94578,0.94584,0.94572,0.94576,97.89,True
'2018-03-01T12:53:00',0.94566,0.94577,0.94559,0.94576,70.8,0.94576,0.94589,0.9457,0.94588,35.65,True
'2018-03-01T12:54:00',0.94576,0.94609,0.94574,0.94593,101.47,0.94588,0.9462,0.94587,0.94605,89.64,False
'2018-03-01T12:55:00',0.94595,0.94595,0.94579,0.94582,73.24,0.94606,0.94607,0.94591,0.94592,55.49,True
'2018-03-01T12:56:00',0.94582,0.94583,0.94575,0.94582,54.93,0.94592,0.94593,0.94586,0.94593,35.98,False
'2018-03-01T12:57:00',0.94582,0.94583,0.94574,0.94574,75.41,0.94593,0.94593,0.94585,0.94585,44.28,True
'2018-03-01T12:58:00',0.94576,0.9458,0.94574,0.94576,35.15,0.94586,0.9459,0.94585,0.94587,25.54,False
'2018-03-01T12:59:00',0.94578,0.94582,0.94574,0.94575,48.78,0.94588,0.94593,0.94584,0.94585,47.83,True
'2018-03-01T13:00:00',0.94575,0.94594,0.94574,0.94592,114.31,0.94585,0.94606,0.94584,0.94604,61.6,True
'2018-03-01T13:01:00',0.94592,0.94593,0.94588,0.94593,83.71,0.94603,0.94605,0.94598,0.94604,56.58,True
'2018-03-01T13:02:00',0.94593,0.94606,0.94593,0.94606,63.63,0.94604,0.94617,0.94602,0.94616,67.7,True
'2018-03-01T13:03:00',0.94605,0.94628,0.94602,0.94627,86.73,0.94616,0.9464,0.94613,0.94638,91.84,False
'2018-03-01T13:04:00',0.94625,0.94625,0.94622,0.94623,26.04,0.94636,0.94636,0.94632,0.94632,22.6,False
'2018-03-01T13:05:00',0.94622,0.94622,0.94609,0.94612,92.92,0.94632,0.94632,0.94622,0.94623,74.95,False
'2018-03-01T13:06:00',0.94612,0.94614,0.94611,0.94612,39.77,0.94623,0.94625,0.94623,0.94623,46.36,True
'2018-03-01T13:07:00',0.94612,0.94614,0.94611,0.94612,78.88,0.94623,0.94624,0.94623,0.94624,67.09,True
'2018-03-01T13:08:00',0.94612,0.94623,0.94609,0.94621,75.18,0.94624,0.94634,0.9462,0.94633,65.3,True
'2018-03-01T13:09:00',0.94623,0.94633,0.94623,0.94633,46.68,0.94633,0.94643,0.94633,0.94643,51.97,False
'2018-03-01T13:10:00',0.94633,0.94633,0.94617,0.94617,102.19,0.94643,0.94643,0.94628,0.94628,100.23,True
'2018-03-01T13:11:00',0.94618,0.94621,0.94612,0.94621,82.38,0.94629,0.94632,0.94622,0.94631,134.67,False
'2018-03-01T13:12:00',0.94621,0.94622,0.94613,0.94615,117.29,0.94632,0.94632,0.94625,0.94625,131.6,True
'2018-03-01T13:13:00',0.94613,0.94624,0.9461,0.94623,98.15,0.94625,0.94635,0.94621,0.94633,119.64,True
'2018-03-01T13:14:00',0.94623,0.94629,0.94613,0.94627,79.07,0.94632,0.94641,0.94623,0.94639,92.81,False
'2018-03-01T13:15:00',0.94627,0.94629,0.94625,0.94627,103.46,0.94639,0.9464,0.94635,0.94638,74.3,True
'2018-03-01T13:16:00',0.94627,0.9463,0.94619,0.9463,72.34,0.94638,0.9464,0.9463,0.9464,54.3,False
'2018-03-01T13:17:00',0.94629,0.9463,0.94627,0.94628,47.41,0.9464,0.9464,0.94637,0.94639,19.59,True
'2018-03-01T13:18:00',0.94628,0.94638,0.94626,0.94638,100.41,0.9464,0.94648,0.94632,0.94648,46.05,True
'2018-03-01T13:19:00',0.94638,0.94655,0.94635,0.94649,182.92,0.9465,0.94668,0.94647,0.9466,177.79,False
'2018-03-01T13:20:00',0.9465,0.9465,0.94636,0.94638,134.8,0.9466,0.94661,0.94648,0.94649,138.17,False
'2018-03-01T13:21:00',0.94638,0.9464,0.94631,0.94631,112.65,0.94649,0.9465,0.94642,0.94642,71.57,True
'2018-03-01T13:22:00',0.94631,0.94632,0.94621,0.94632,96.93,0.94641,0.94642,0.94633,0.94641,84.49,True
'2018-03-01T13:23:00',0.94631,0.9465,0.94629,0.94649,169.71,0.94641,0.94662,0.9464,0.94661,139.31,False
'2018-03-01T13:24:00',0.94649,0.94649,0.94638,0.9464,150.34,0.94661,0.94661,0.94648,0.9465,110.97,True
'2018-03-01T13:25:00',0.9464,0.9465,0.94638,0.94642,165.35,0.94651,0.94662,0.94649,0.94653,138.33,False
'2018-03-01T13:26:00',0.94642,0.94642,0.94629,0.94629,115.76,0.94652,0.94653,0.94639,0.94639,173.69,True
'2018-03-01T13:27:00',0.94629,0.94634,0.94627,0.94631,75.38,0.9464,0.94644,0.94637,0.9464,72.3,False
'2018-03-01T13:28:00',0.94631,0.94634,0.9462,0.9463,85.85,0.94639,0.94642,0.9463,0.9464,88.41,True
'2018-03-01T13:29:00',0.9463,0.94639,0.94628,0.94637,79.13,0.94641,0.9465,0.94638,0.94649,111.34,False
'2018-03-01T13:30:00',0.94638,0.9464,0.94623,0.9463,151.62,0.94649,0.94651,0.94635,0.94641,177.67,False
'2018-03-01T13:31:00',0.9463,0.94631,0.94609,0.9461,123.73,0.94641,0.94642,0.94621,0.94622,161.65,True
'2018-03-01T13:32:00',0.9461,0.94629,0.9461,0.94622,102.1,0.9462,0.94641,0.9462,0.94634,124.99,True
'2018-03-01T13:33:00',0.94623,0.94623,0.9462,0.94623,103.4,0.94635,0.94635,0.94631,0.94633,99.41,True
'2018-03-01T13:34:00',0.94625,0.94631,0.94624,0.94629,72.47,0.94634,0.94642,0.94633,0.94637,145.52,False
'2018-03-01T13:35:00',0.94629,0.94629,0.94594,0.94594,76.75,0.94638,0.9464,0.94606,0.94606,139.65,True
'2018-03-01T13:36:00',0.94594,0.94613,0.94594,0.94602,132.77,0.94606,0.94624,0.94606,0.94614,136.14,False
'2018-03-01T13:37:00',0.94602,0.94604,0.94595,0.94598,63.65,0.94614,0.94616,0.94606,0.94609,97.59,False
'2018-03-01T13:38:00',0.94596,0.94604,0.94593,0.94595,118.0,0.94607,0.94615,0.94605,0.94606,172.17,True
'2018-03-01T13:39:00',0.94595,0.94602,0.94593,0.94602,56.4,0.94606,0.94613,0.94603,0.94613,93.26,False
'2018-03-01T13:40:00',0.94602,0.9462,0.94593,0.94597,129.14,0.94613,0.94632,0.94604,0.94606,128.64,True
'2018-03-01T13:41:00',0.94597,0.94606,0.94596,0.94605,28.62,0.94606,0.94615,0.94606,0.94614,45.72,True
'2018-03-01T13:42:00',0.94605,0.94613,0.94605,0.94613,13.12,0.94615,0.94621,0.94615,0.94621,17.99,True
'2018-03-01T13:43:00',0.94614,0.94634,0.94612,0.94623,122.69,0.94622,0.94643,0.94622,0.94633,115.57,False
'2018-03-01T13:44:00',0.94623,0.94631,0.94622,0.94623,126.49,0.94633,0.9464,0.94631,0.94632,104.83,True
'2018-03-01T13:45:00',0.94623,0.94635,0.94623,0.94633,61.67,0.94632,0.94646,0.94632,0.94644,64.68,False
'2018-03-01T13:46:00',0.94633,0.94639,0.94629,0.94631,85.73,0.94644,0.9465,0.9464,0.94642,84.15,True
'2018-03-01T13:47:00',0.94632,0.94648,0.9463,0.9464,167.14,0.94642,0.94659,0.94641,0.9465,211.84,True
'2018-03-01T13:48:00',0.9464,0.94662,0.9464,0.9466,102.56,0.9465,0.94675,0.9465,0.9467,144.78,True
'2018-03-01T13:49:00',0.94659,0.94668,0.94658,0.94668,100.8,0.9467,0.94679,0.94669,0.94678,123.97,False
'2018-03-01T13:50:00',0.94668,0.94668,0.94657,0.94665,105.82,0.94678,0.94678,0.94668,0.94676,111.08,False
'2018-03-01T13:51:00',0.94665,0.94665,0.94649,0.94653,53.63,0.94676,0.94676,0.9466,0.94663,66.41,True
'2018-03-01T13:52:00',0.94652,0.94659,0.94652,0.94659,40.66,0.94664,0.94669,0.94662,0.94669,88.22,False
'2018-03-01T13:53:00',0.94658,0.94658,0.94634,0.94646,150.7,0.94669,0.94669,0.94647,0.94656,166.0,True
'2018-03-01T13:54:00',0.94646,0.94651,0.9464,0.94651,75.94,0.94654,0.94662,0.9465,0.94662,152.27,False
'2018-03-01T13:55:00',0.94651,0.94652,0.94643,0.94648,63.42,0.94661,0.94662,0.94652,0.94657,90.42,True
'2018-03-01T13:56:00',0.94648,0.9466,0.94645,0.9466,58.74,0.94658,0.9467,0.94654,0.9467,106.96,True
'2018-03-01T13:57:00',0.94663,0.94668,0.94657,0.94665,94.39,0.94672,0.94676,0.94668,0.94676,144.16,False
'2018-03-01T13:58:00',0.94666,0.94667,0.94659,0.94664,65.54,0.94676,0.94676,0.9467,0.94675,81.55,False
'2018-03-01T13:59:00',0.94664,0.94664,0.94657,0.94657,37.94,0.94675,0.94675,0.94665,0.94666,30.5,False
'2018-03-01T14:00:00',0.94656,0.94662,0.94649,0.94653,153.21,0.94663,0.94669,0.94658,0.94661,99.33,True
'2018-03-01T14:01:00',0.94652,0.94665,0.94651,0.94659,132.71,0.94661,0.94674,0.94661,0.94668,57.93,True
'2018-03-01T14:02:00',0.94661,0.94683,0.94646,0.94675,223.58,0.94671,0.94696,0.94658,0.94686,180.83,False
'2018-03-01T14:03:00',0.94674,0.94682,0.94645,0.94654,211.56,0.94685,0.94693,0.94658,0.94666,171.94,True
'2018-03-01T14:04:00',0.94654,0.94672,0.94647,0.94669,132.06,0.94666,0.94683,0.94658,0.9468,154.01,True
'2018-03-01T14:05:00',0.94669,0.94688,0.94666,0.94686,164.47,0.9468,0.94699,0.94678,0.94697,193.19,False
'2018-03-01T14:06:00',0.94686,0.94688,0.94678,0.94678,129.27,0.94697,0.94698,0.94689,0.94689,55.19,False
'2018-03-01T14:07:00',0.94677,0.94688,0.94675,0.94675,140.26,0.94687,0.94698,0.94686,0.94686,67.29,False
'2018-03-01T14:08:00',0.94674,0.94675,0.94668,0.94673,95.99,0.94683,0.94685,0.94679,0.94685,55.62,False
'2018-03-01T14:09:00',0.94672,0.94674,0.94661,0.9467,127.27,0.94685,0.94685,0.94674,0.9468,97.37,True
'2018-03-01T14:10:00',0.94669,0.94675,0.94665,0.94673,57.37,0.9468,0.94686,0.94676,0.94684,65.25,False
'2018-03-01T14:11:00',0.94673,0.94676,0.94656,0.94658,108.88,0.94684,0.94687,0.94668,0.94669,111.55,False
'2018-03-01T14:12:00',0.94658,0.94658,0.94647,0.94648,96.9,0.94669,0.94669,0.94658,0.94659,107.76,False
'2018-03-01T14:13:00',0.94647,0.94647,0.94633,0.94638,156.68,0.94658,0.94658,0.94645,0.94649,108.64,False
'2018-03-01T14:14:00',0.94638,0.94638,0.94629,0.94631,77.02,0.94649,0.94649,0.9464,0.94641,45.87,True
'2018-03-01T14:15:00',0.94631,0.94638,0.94627,0.94634,72.03,0.94641,0.94648,0.94638,0.94647,41.18,False
'2018-03-01T14:16:00',0.94635,0.94637,0.94624,0.94624,112.01,0.94647,0.94648,0.94635,0.94635,122.44,True
'2018-03-01T14:17:00',0.94624,0.94631,0.94616,0.94631,118.38,0.94633,0.94642,0.94626,0.94642,107.36,True
'2018-03-01T14:18:00',0.94631,0.94634,0.9462,0.94633,100.49,0.94642,0.94646,0.94632,0.94645,91.22,False
'2018-03-01T14:19:00',0.94634,0.94638,0.94618,0.94618,96.64,0.94646,0.9465,0.94629,0.94629,91.38,True
'2018-03-01T14:20:00',0.9462,0.94635,0.9462,0.94634,147.47,0.94631,0.94644,0.94631,0.94644,134.33,False
'2018-03-01T14:21:00',0.94636,0.94636,0.94628,0.94631,117.16,0.94644,0.94648,0.94638,0.9464,111.91,False
'2018-03-01T14:22:00',0.94629,0.9463,0.94619,0.94619,80.95,0.94641,0.94641,0.9463,0.9463,82.77,False
'2018-03-01T14:23:00',0.94619,0.94626,0.94609,0.9461,109.47,0.9463,0.94637,0.9462,0.94621,145.97,True
'2018-03-01T14:24:00',0.94609,0.94627,0.94604,0.94623,136.81,0.94621,0.94638,0.94616,0.94635,134.25,False
'2018-03-01T14:25:00',0.94624,0.94628,0.94621,0.94621,80.67,0.94636,0.94639,0.9463,0.94632,70.92,True
'2018-03-01T14:26:00',0.94622,0.94638,0.94619,0.94637,57.95,0.94632,0.94647,0.94629,0.94647,87.04,False
'2018-03-01T14:27:00',0.94636,0.94636,0.9463,0.94634,50.28,0.94647,0.94647,0.94641,0.94645,51.37,True
'2018-03-01T14:28:00',0.94634,0.94637,0.94628,0.94636,65.24,0.94645,0.94648,0.94639,0.94647,69.88,False
'2018-03-01T14:29:00',0.94636,0.94637,0.94627,0.94629,67.18,0.94647,0.94649,0.9464,0.94648,97.73,False
'2018-03-01T14:30:00',0.94628,0.94636,0.94622,0.94622,130.0,0.94649,0.9465,0.94633,0.94633,149.35,True
'2018-03-01T14:31:00',0.94623,0.94636,0.9462,0.94631,111.45,0.94633,0.94647,0.94631,0.94641,130.2,True
'2018-03-01T14:32:00',0.94631,0.94644,0.94631,0.94634,93.46,0.94641,0.9465,0.94641,0.94645,109.4,True
'2018-03-01T14:33:00',0.94634,0.94646,0.94626,0.94644,157.73,0.94644,0.94658,0.94637,0.94655,164.87,True
'2018-03-01T14:34:00',0.94644,0.94672,0.94633,0.94663,178.46,0.94656,0.94683,0.94643,0.94675,190.67,False
'2018-03-01T14:35:00',0.94663,0.94663,0.94637,0.94645,91.65,0.94674,0.94674,0.94649,0.94654,109.16,True
'2018-03-01T14:36:00',0.94646,0.94656,0.94644,0.9465,124.07,0.94654,0.94666,0.94653,0.94658,130.61,False
'2018-03-01T14:37:00',0.94648,0.94653,0.94639,0.9464,229.57,0.94659,0.94663,0.94649,0.94651,191.96,False
'2018-03-01T14:38:00',0.9464,0.94643,0.94637,0.94638,96.27,0.94651,0.94652,0.94645,0.94649,72.02,True
'2018-03-01T14:39:00',0.9464,0.94648,0.94632,0.94646,178.3,0.94649,0.9466,0.94643,0.94657,143.14,False
'2018-03-01T14:40:00',0.94644,0.94644,0.9463,0.9463,105.62,0.94655,0.94655,0.94639,0.94639,78.17,True
'2018-03-01T14:41:00',0.94628,0.94639,0.94626,0.94631,106.8,0.94638,0.94649,0.94636,0.94641,144.73,True
'2018-03-01T14:42:00',0.94631,0.94642,0.94618,0.94641,144.52,0.94641,0.94652,0.94627,0.9465,155.16,True
'2018-03-01T14:43:00',0.94641,0.9466,0.94641,0.94658,90.31,0.94651,0.94671,0.94651,0.94667,120.74,True
'2018-03-01T14:44:00',0.9466,0.94675,0.94648,0.94675,189.16,0.94669,0.94686,0.94658,0.94686,230.46,True
'2018-03-01T14:45:00',0.94673,0.94692,0.9467,0.94692,221.79,0.94686,0.94702,0.94681,0.94702,212.19,True
'2018-03-01T14:46:00',0.94691,0.94701,0.94672,0.94701,181.54,0.94702,0.94712,0.94683,0.94711,181.6,True
'2018-03-01T14:47:00',0.94701,0.94717,0.94699,0.9471,213.21,0.94712,0.94727,0.94711,0.9472,160.69,False
'2018-03-01T14:48:00',0.94709,0.94719,0.94708,0.94708,121.1,0.94719,0.94729,0.94717,0.94717,123.62,True
'2018-03-01T14:49:00',0.94708,0.94721,0.94707,0.9471,147.41,0.94716,0.94731,0.94716,0.9472,144.51,True
'2018-03-01T14:50:00',0.9471,0.94722,0.94702,0.94722,220.15,0.94721,0.9473,0.94712,0.9473,161.62,False
'2018-03-01T14:51:00',0.9472,0.9472,0.94705,0.94717,189.74,0.9473,0.9473,0.94716,0.94727,164.93,True
'2018-03-01T14:52:00',0.94717,0.94727,0.94716,0.94722,138.87,0.94727,0.94738,0.94726,0.94732,147.75,False
'2018-03-01T14:53:00',0.94722,0.94722,0.94709,0.94717,133.25,0.94732,0.94732,0.94719,0.94726,109.24,False
'2018-03-01T14:54:00',0.94716,0.94721,0.94712,0.94715,118.07,0.94726,0.94729,0.9472,0.94721,57.06,False
'2018-03-01T14:55:00',0.94714,0.94716,0.94707,0.94707,112.55,0.94721,0.94723,0.94713,0.94715,46.39,False
'2018-03-01T14:56:00',0.94707,0.94709,0.94704,0.94704,57.19,0.94714,0.94717,0.94709,0.94712,21.0,False
'2018-03-01T14:57:00',0.9471,0.9471,0.9469,0.94691,148.75,0.94715,0.94717,0.94701,0.94702,111.85,False
'2018-03-01T14:58:00',0.94692,0.94692,0.9465,0.94657,191.2,0.94701,0.94701,0.94661,0.94669,231.32,False
'2018-03-01T14:59:00',0.94656,0.94656,0.9462,0.94624,130.28,0.94668,0.94668,0.94631,0.94636,216.11,False
'2018-03-01T15:00:00',0.94623,0.94629,0.94612,0.94619,148.51,0.94633,0.9464,0.94623,0.9463,173.82,True
'2018-03-01T15:01:00',0.94619,0.9463,0.94616,0.9462,137.33,0.9463,0.94639,0.94627,0.94631,182.66,False
'2018-03-01T15:02:00',0.9462,0.94622,0.94597,0.9462,167.15,0.94631,0.94632,0.94606,0.94631,150.5,True
'2018-03-01T15:03:00',0.9462,0.94622,0.94609,0.94621,143.84,0.94631,0.94633,0.94619,0.94632,137.93,True
'2018-03-01T15:04:00',0.94621,0.94635,0.94619,0.94635,103.42,0.94632,0.94647,0.94629,0.94647,117.44,True
'2018-03-01T15:05:00',0.94633,0.94645,0.94632,0.94642,119.43,0.94645,0.94656,0.94643,0.94653,104.19,True
'2018-03-01T15:06:00',0.9464,0.94646,0.94639,0.94644,178.39,0.94651,0.94656,0.9465,0.94655,89.62,True
'2018-03-01T15:07:00',0.94645,0.94657,0.94645,0.94648,136.52,0.94655,0.94669,0.94654,0.94658,124.3,True
'2018-03-01T15:08:00',0.94648,0.94665,0.94639,0.94657,166.21,0.94659,0.94677,0.94649,0.94668,166.92,True
'2018-03-01T15:09:00',0.94657,0.94676,0.94656,0.94675,115.06,0.94667,0.94686,0.94665,0.94686,113.83,False
'2018-03-01T15:10:00',0.94675,0.94684,0.94669,0.94671,135.12,0.94686,0.94694,0.94677,0.94681,119.2,True
'2018-03-01T15:11:00',0.94671,0.94708,0.9467,0.94701,173.73,0.94681,0.94719,0.94679,0.94713,120.72,True
'2018-03-01T15:12:00',0.94701,0.94712,0.94701,0.94712,155.4,0.94713,0.94723,0.94713,0.94721,150.12,True
'2018-03-01T15:13:00',0.94712,0.94781,0.94712,0.94778,260.36,0.94721,0.94792,0.94721,0.9479,197.37,True
'2018-03-01T15:14:00',0.94779,0.94827,0.94777,0.94812,207.03,0.94789,0.94838,0.94788,0.94824,195.99,False
'2018-03-01T15:15:00',0.9481,0.94817,0.94764,0.94764,157.28,0.94822,0.94828,0.94777,0.94777,152.63,False
'2018-03-01T15:16:00',0.94761,0.94766,0.94736,0.9474,159.27,0.94774,0.94778,0.94748,0.94752,193.67,False
'2018-03-01T15:17:00',0.9474,0.94744,0.9472,0.94739,165.94,0.94752,0.94756,0.94732,0.9475,194.35,True
'2018-03-01T15:18:00',0.94738,0.94751,0.94735,0.94744,112.11,0.9475,0.94762,0.94746,0.94754,133.56,False
'2018-03-01T15:19:00',0.94742,0.94742,0.94725,0.94737,134.27,0.94751,0.94751,0.94736,0.94749,184.04,False
'2018-03-01T15:20:00',0.94737,0.94748,0.94735,0.94735,104.32,0.94748,0.9476,0.94746,0.94746,133.51,True
'2018-03-01T15:21:00',0.94735,0.94762,0.94735,0.94756,106.27,0.94746,0.94773,0.94743,0.94768,137.58,True
'2018-03-01T15:22:00',0.94756,0.9477,0.94752,0.94761,106.35,0.94768,0.94779,0.94763,0.94773,154.91,False
'2018-03-01T15:23:00',0.94761,0.9477,0.94749,0.94754,113.3,0.94773,0.94781,0.9476,0.94763,185.3,False
'2018-03-01T15:24:00',0.94754,0.94761,0.94747,0.94752,78.99,0.94764,0.94772,0.94757,0.94762,167.39,True
'2018-03-01T15:25:00',0.94752,0.94771,0.94751,0.94757,124.3,0.94763,0.94783,0.9476,0.94768,156.68,False
'2018-03-01T15:26:00',0.94757,0.94757,0.94747,0.94748,136.58,0.94765,0.94767,0.94756,0.94759,152.51,False
'2018-03-01T15:27:00',0.94748,0.94763,0.94723,0.94726,171.15,0.94757,0.9477,0.94733,0.94737,161.13,False
'2018-03-01T15:28:00',0.94725,0.94734,0.94701,0.94708,222.94,0.94737,0.94745,0.94711,0.94719,223.43,False
'2018-03-01T15:29:00',0.94707,0.94707,0.94691,0.94698,135.4,0.94714,0.94719,0.94702,0.9471,132.76,False
'2018-03-01T15:30:00',0.94703,0.94708,0.94661,0.94663,195.53,0.94712,0.9472,0.94672,0.94672,193.96,True
'2018-03-01T15:31:00',0.94663,0.94724,0.94663,0.94722,177.33,0.94674,0.94735,0.94674,0.94732,202.75,True
'2018-03-01T15:32:00',0.94723,0.94734,0.94719,0.94728,231.99,0.94733,0.94747,0.94729,0.94738,175.65,False
'2018-03-01T15:33:00',0.94729,0.94729,0.94695,0.94703,163.29,0.9474,0.9474,0.94707,0.94713,200.69,True
'2018-03-01T15:34:00',0.94703,0.9471,0.94697,0.9471,121.51,0.94715,0.94722,0.94708,0.94722,134.61,True
'2018-03-01T15:35:00',0.9471,0.94722,0.94708,0.9472,137.5,0.94721,0.94732,0.9472,0.94731,178.43,False
'2018-03-01T15:36:00',0.94719,0.94721,0.94686,0.94689,144.67,0.94731,0.94733,0.94698,0.94701,197.17,True
'2018-03-01T15:37:00',0.94689,0.94694,0.94684,0.94693,145.74,0.94701,0.94704,0.94696,0.94704,127.21,True
'2018-03-01T15:38:00',0.94692,0.94718,0.94689,0.94714,164.27,0.94702,0.9473,0.947,0.94725,175.78,False
'2018-03-01T15:39:00',0.94714,0.94731,0.94708,0.94711,194.64,0.94726,0.94741,0.94719,0.94723,213.14,True
'2018-03-01T15:40:00',0.94713,0.94729,0.94708,0.94721,234.19,0.94724,0.9474,0.9472,0.94731,191.44,True
'2018-03-01T15:41:00',0.94722,0.94727,0.94709,0.94727,162.27,0.94733,0.9474,0.9472,0.94739,155.47,True
'2018-03-01T15:42:00',0.94727,0.94745,0.94727,0.94738,125.39,0.9474,0.94758,0.9474,0.94749,134.01,False
'2018-03-01T15:43:00',0.94738,0.94738,0.94716,0.94729,184.22,0.94749,0.94749,0.94729,0.94741,205.54,False
'2018-03-01T15:44:00',0.94731,0.94743,0.94724,0.94724,132.2,0.94741,0.94755,0.94735,0.94736,176.34,True
'2018-03-01T15:45:00',0.94724,0.94742,0.94716,0.94742,160.3,0.94736,0.94755,0.94728,0.94755,176.55,True
'2018-03-01T15:46:00',0.94742,0.9475,0.94741,0.94747,167.33,0.94755,0.94762,0.94753,0.94759,159.41,False
'2018-03-01T15:47:00',0.94748,0.94751,0.94724,0.94732,256.25,0.9476,0.94763,0.94735,0.94741,236.02,True
'2018-03-01T15:48:00',0.94731,0.94753,0.94726,0.94753,169.38,0.9474,0.94765,0.94736,0.94765,264.43,False
'2018-03-01T15:49:00',0.94753,0.9476,0.94739,0.94753,188.76,0.94765,0.94773,0.94748,0.94765,211.83,False
'2018-03-01T15:50:00',0.94753,0.94759,0.94732,0.94741,158.06,0.94765,0.9477,0.94742,0.94751,159.81,False
'2018-03-01T15:51:00',0.94742,0.94744,0.94726,0.94729,155.64,0.94753,0.94755,0.94737,0.9474,199.52,False
'2018-03-01T15:52:00',0.94729,0.94729,0.94695,0.947,209.67,0.9474,0.9474,0.94706,0.94711,241.39,True
'2018-03-01T15:53:00',0.947,0.94706,0.94688,0.94703,230.9,0.94712,0.94718,0.94699,0.94715,240.4,False
'2018-03-01T15:54:00',0.94702,0.94708,0.94698,0.94698,189.34,0.94714,0.94719,0.94708,0.94708,162.36,False
'2018-03-01T15:55:00',0.94699,0.94706,0.94678,0.94681,203.84,0.94708,0.94717,0.94688,0.94693,189.76,False
'2018-03-01T15:56:00',0.9468,0.94686,0.94651,0.94671,162.18,0.94691,0.94698,0.94662,0.94684,221.56,True
'2018-03-01T15:57:00',0.9467,0.9468,0.94662,0.9468,85.11,0.94683,0.94691,0.94675,0.94691,82.14,True
'2018-03-01T15:58:00',0.94681,0.94691,0.9468,0.94691,65.06,0.94692,0.94703,0.94691,0.94703,74.06,False
'2018-03-01T15:59:00',0.9469,0.94695,0.94664,0.94667,178.06,0.94703,0.94709,0.94686,0.94691,164.74,True
'2018-03-01T16:00:00',0.94667,0.9481,0.94667,0.94747,263.22,0.94692,0.94827,0.94692,0.94758,286.39,False
'2018-03-01T16:01:00',0.94746,0.94753,0.9472,0.94721,186.38,0.94758,0.94765,0.94733,0.94734,194.71,True
'2018-03-01T16:02:00',0.94722,0.94777,0.94711,0.94777,207.75,0.94735,0.94788,0.94722,0.94788,204.34,False
'2018-03-01T16:03:00',0.94776,0.94776,0.94747,0.94773,185.64,0.94788,0.94788,0.94759,0.94785,228.7,True
'2018-03-01T16:04:00',0.94777,0.94808,0.94755,0.94805,251.02,0.94787,0.9482,0.94767,0.94818,285.4,True
'2018-03-01T16:05:00',0.94807,0.94834,0.94807,0.94834,269.41,0.94819,0.94846,0.94819,0.94846,287.75,True
'2018-03-01T16:06:00',0.94835,0.94866,0.94834,0.94855,209.49,0.94847,0.94878,0.94847,0.94864,296.94,False
'2018-03-01T16:07:00',0.94854,0.94855,0.94834,0.94844,194.13,0.94864,0.94866,0.94845,0.94855,240.34,False
'2018-03-01T16:08:00',0.94844,0.94847,0.94823,0.94833,142.69,0.94856,0.94858,0.94834,0.94845,181.05,True
'2018-03-01T16:09:00',0.94834,0.94858,0.94833,0.94848,160.19,0.94846,0.94869,0.94845,0.94857,201.46,False
'2018-03-01T16:10:00',0.94848,0.94848,0.94834,0.94837,175.14,0.94858,0.94858,0.94844,0.94848,197.65,False
'2018-03-01T16:11:00',0.94834,0.94843,0.94812,0.94812,185.35,0.94845,0.94855,0.94822,0.94824,168.19,True
'2018-03-01T16:12:00',0.94812,0.94831,0.94804,0.94821,185.84,0.94824,0.94841,0.94815,0.94833,101.63,False
'2018-03-01T16:13:00',0.94821,0.94821,0.94805,0.94809,172.85,0.9483,0.9483,0.94814,0.94817,99.52,True
'2018-03-01T16:14:00',0.94807,0.94838,0.94793,0.94814,194.23,0.94817,0.94848,0.94803,0.94825,175.13,False
'2018-03-01T16:15:00',0.94816,0.94819,0.94797,0.94798,175.01,0.94828,0.9483,0.94808,0.94809,143.45,False
'2018-03-01T16:16:00',0.94797,0.94799,0.94781,0.94783,195.54,0.94808,0.9481,0.94793,0.94794,130.2,False
'2018-03-01T16:17:00',0.94783,0.94791,0.94767,0.94767,184.14,0.94794,0.94802,0.94779,0.9478,138.07,False
'2018-03-01T16:18:00',0.94767,0.94767,0.94751,0.94752,152.04,0.94779,0.94779,0.94761,0.94763,193.9,True
'2018-03-01T16:19:00',0.94751,0.94789,0.94751,0.94784,228.36,0.94763,0.94801,0.94762,0.94794,182.92,True
'2018-03-01T16:20:00',0.94783,0.94831,0.94783,0.94816,333.79,0.94795,0.94844,0.94793,0.94827,277.07,False
'2018-03-01T16:21:00',0.94815,0.94816,0.94788,0.94816,213.26,0.94827,0.94828,0.948,0.94827,223.08,True
'2018-03-01T16:22:00',0.94814,0.9484,0.94809,0.9483,237.28,0.94827,0.94853,0.9482,0.94842,222.61,True
'2018-03-01T16:23:00',0.94831,0.9484,0.94813,0.9484,200.82,0.94842,0.94851,0.94824,0.94851,214.16,True
'2018-03-01T16:24:00',0.9484,0.94903,0.94837,0.949,214.94,0.94851,0.94911,0.94847,0.9491,259.47,False
'2018-03-01T16:25:00',0.94896,0.94897,0.94877,0.94882,208.1,0.94908,0.94908,0.94888,0.94892,251.78,False
'2018-03-01T16:26:00',0.94882,0.9489,0.94833,0.94833,226.52,0.94892,0.949,0.94844,0.94845,185.75,False
'2018-03-01T16:27:00',0.94833,0.9484,0.94793,0.94813,311.01,0.94843,0.94852,0.94804,0.94825,307.39,False
'2018-03-01T16:28:00',0.94814,0.94815,0.94797,0.94812,260.82,0.94825,0.94826,0.94809,0.94823,188.23,False
'2018-03-01T16:29:00',0.94813,0.94825,0.94798,0.94806,147.63,0.94823,0.94837,0.9481,0.94817,185.65,False
'2018-03-01T16:30:00',0.94813,0.9482,0.94795,0.94797,229.22,0.94824,0.94831,0.94806,0.94809,208.92,False
'2018-03-01T16:31:00',0.94798,0.94814,0.94764,0.94764,259.99,0.94809,0.94825,0.94775,0.94775,250.25,True
'2018-03-01T16:32:00',0.94763,0.94778,0.9476,0.94769,231.86,0.94775,0.9479,0.94771,0.9478,210.09,False
'2018-03-01T16:33:00',0.94769,0.94771,0.94702,0.94721,402.04,0.94781,0.94783,0.94714,0.94733,368.9,False
'2018-03-01T16:34:00',0.94725,0.94736,0.94664,0.94672,359.73,0.94736,0.94747,0.94672,0.94683,353.08,True
'2018-03-01T16:35:00',0.94676,0.94699,0.94662,0.94685,326.16,0.94686,0.94711,0.94673,0.94697,296.02,True
'2018-03-01T16:36:00',0.94687,0.94711,0.94687,0.94706,258.72,0.94699,0.94723,0.94698,0.94718,236.1,True
'2018-03-01T16:37:00',0.94707,0.94728,0.94699,0.94719,235.42,0.9472,0.94739,0.94709,0.9473,218.39,False
'2018-03-01T16:38:00',0.94718,0.94729,0.94698,0.9471,295.87,0.9473,0.94741,0.94711,0.94722,304.45,False
'2018-03-01T16:39:00',0.9471,0.94723,0.94672,0.94672,298.24,0.94722,0.94736,0.94684,0.94684,293.83,False
'2018-03-01T16:40:00',0.94677,0.94687,0.94643,0.94643,283.32,0.94688,0.94696,0.94654,0.94654,266.71,False
'2018-03-01T16:41:00',0.94644,0.94661,0.94601,0.94609,308.81,0.94656,0.94671,0.94612,0.94621,298.39,True
'2018-03-01T16:42:00',0.94609,0.94626,0.94608,0.94621,215.85,0.94621,0.94638,0.94618,0.94632,175.75,True
'2018-03-01T16:43:00',0.94622,0.94658,0.94618,0.94645,254.57,0.94633,0.94669,0.94628,0.94656,251.37,False
'2018-03-01T16:44:00',0.94646,0.94646,0.94613,0.94625,255.19,0.94658,0.94658,0.94623,0.94637,216.36,True
'2018-03-01T16:45:00',0.94626,0.94683,0.94626,0.94674,207.71,0.94638,0.94694,0.94638,0.94685,192.08,True
'2018-03-01T16:46:00',0.94674,0.94688,0.94655,0.94687,172.44,0.94684,0.94699,0.94665,0.94699,181.95,False
'2018-03-01T16:47:00',0.94687,0.94693,0.94674,0.94674,256.18,0.94699,0.94705,0.94684,0.94685,220.95,True
'2018-03-01T16:48:00',0.94674,0.94715,0.94669,0.94714,218.62,0.94685,0.94728,0.94681,0.94727,165.63,True
'2018-03-01T16:49:00',0.94715,0.94743,0.94715,0.94741,197.76,0.94727,0.94755,0.94727,0.94752,200.51,False
'2018-03-01T16:50:00',0.94737,0.94737,0.94719,0.94724,272.42,0.94748,0.94748,0.9473,0.94735,233.05,True
'2018-03-01T16:51:00',0.94723,0.94752,0.9472,0.9474,201.3,0.94734,0.94763,0.94731,0.94751,220.21,False
'2018-03-01T16:52:00',0.94743,0.94743,0.947,0.94707,212.66,0.94753,0.94754,0.9471,0.94718,165.76,True
'2018-03-01T16:53:00',0.94711,0.94736,0.94703,0.94734,118.35,0.94719,0.94748,0.94713,0.94746,113.89,True
'2018-03-01T16:54:00',0.94734,0.94767,0.94734,0.94764,158.8,0.94746,0.94777,0.94745,0.94775,163.82,True
'2018-03-01T16:55:00',0.94766,0.94793,0.94766,0.9478,217.67,0.94777,0.94803,0.94777,0.94791,188.41,True
'2018-03-01T16:56:00',0.9478,0.94795,0.94778,0.94789,194.68,0.94789,0.94806,0.94788,0.948,167.69,True
'2018-03-01T16:57:00',0.94788,0.9482,0.94781,0.9482,163.95,0.94799,0.9483,0.94792,0.9483,202.66,False
'2018-03-01T16:58:00',0.9482,0.94844,0.94808,0.94812,193.91,0.9483,0.94854,0.94817,0.94823,227.03,True
'2018-03-01T16:59:00',0.9481,0.94845,0.94808,0.94839,195.91,0.9482,0.94853,0.94819,0.94849,222.62,True
'2018-03-01T17:00:00',0.94837,0.94852,0.9482,0.94842,167.95,0.94845,0.94862,0.94831,0.94853,205.69,False
'2018-03-01T17:01:00',0.94839,0.94839,0.94826,0.94829,280.18,0.94848,0.94849,0.94838,0.94839,287.44,False
'2018-03-01T17:02:00',0.9483,0.9485,0.94818,0.94827,233.26,0.94841,0.94863,0.94829,0.94837,226.84,True
'2018-03-01T17:03:00',0.94827,0.94842,0.94818,0.94842,189.08,0.94836,0.94854,0.94829,0.94853,173.21,True
'2018-03-01T17:04:00',0.94839,0.9485,0.94837,0.94843,173.73,0.94851,0.94862,0.94848,0.94855,167.55,True
'2018-03-01T17:05:00',0.94842,0.94888,0.94842,0.9487,283.51,0.94853,0.949,0.94853,0.9488,278.27,False
'2018-03-01T17:06:00',0.94869,0.9487,0.94848,0.94858,239.18,0.94879,0.94882,0.94861,0.9487,258.29,True
'2018-03-01T17:07:00',0.94859,0.94872,0.94847,0.9487,175.47,0.94871,0.94883,0.9486,0.94881,187.64,False
'2018-03-01T17:08:00',0.94872,0.94873,0.94855,0.94858,211.14,0.94882,0.94883,0.94866,0.94869,273.59,False
'2018-03-01T17:09:00',0.94856,0.94858,0.94836,0.9484,180.84,0.94867,0.94869,0.94846,0.9485,193.31,True
'2018-03-01T17:10:00',0.94841,0.94851,0.9483,0.94851,179.12,0.9485,0.94863,0.94839,0.94863,237.61,False
'2018-03-01T17:11:00',0.94851,0.94855,0.94826,0.94832,190.79,0.94861,0.94867,0.94838,0.94844,178.81,False
'2018-03-01T17:12:00',0.94832,0.94833,0.94822,0.94825,208.19,0.94844,0.94844,0.94833,0.94835,118.1,True
'2018-03-01T17:13:00',0.94828,0.94844,0.94825,0.9484,200.31,0.94835,0.94856,0.94835,0.94851,129.04,False
'2018-03-01T17:14:00',0.94841,0.94841,0.94814,0.94832,195.93,0.9485,0.94853,0.94825,0.94845,214.31,False
'2018-03-01T17:15:00',0.94832,0.94839,0.9482,0.94829,174.87,0.94845,0.94852,0.94831,0.94841,205.59,False
'2018-03-01T17:16:00',0.9483,0.9483,0.94808,0.94808,117.62,0.94841,0.94841,0.94819,0.9482,107.51,False
'2018-03-01T17:17:00',0.94807,0.94823,0.94801,0.94802,222.47,0.94819,0.94836,0.94813,0.94814,182.68,True
'2018-03-01T17:18:00',0.948,0.94817,0.94799,0.94811,171.77,0.94812,0.94828,0.94811,0.94824,191.11,False
'2018-03-01T17:19:00',0.94811,0.94811,0.9477,0.94779,217.39,0.94823,0.94823,0.94782,0.94791,229.75,False
'2018-03-01T17:20:00',0.94779,0.94782,0.94761,0.94763,232.69,0.94792,0.94793,0.94771,0.94775,265.95,True
'2018-03-01T17:21:00',0.94762,0.94771,0.94747,0.94769,223.78,0.94774,0.94782,0.94759,0.94777,240.7,True
'2018-03-01T17:22:00',0.94767,0.94785,0.94755,0.94769,164.13,0.94777,0.94794,0.94765,0.9478,238.59,False
'2018-03-01T17:23:00',0.94769,0.94774,0.94754,0.94755,188.78,0.9478,0.94784,0.94765,0.94766,233.89,False
'2018-03-01T17:24:00',0.94758,0.9477,0.94736,0.94739,286.58,0.94769,0.94782,0.94744,0.94746,248.83,False
'2018-03-01T17:25:00',0.94741,0.94795,0.9471,0.94722,413.95,0.94746,0.94804,0.9472,0.94734,351.99,True
'2018-03-01T17:26:00',0.94722,0.94752,0.94706,0.94744,332.2,0.94736,0.94764,0.94718,0.94757,369.28,True
'2018-03-01T17:27:00',0.94745,0.94768,0.94741,0.94747,258.42,0.94758,0.9478,0.94753,0.94759,205.27,True
'2018-03-01T17:28:00',0.94749,0.94777,0.94742,0.94763,209.58,0.94761,0.9479,0.94753,0.94773,210.07,True
'2018-03-01T17:29:00',0.94762,0.94772,0.9476,0.94769,215.52,0.94774,0.94784,0.94771,0.9478,204.65,False
'2018-03-01T17:30:00',0.94767,0.94767,0.94706,0.94717,207.62,0.94777,0.94777,0.94718,0.94727,206.65,True
'2018-03-01T17:31:00',0.94716,0.94726,0.94707,0.9472,148.07,0.94727,0.94737,0.94719,0.9473,140.43,False
'2018-03-01T17:32:00',0.94722,0.94724,0.94706,0.94707,142.67,0.94732,0.94734,0.94718,0.94719,129.42,False
'2018-03-01T17:33:00',0.94707,0.94707,0.94675,0.94678,212.18,0.94719,0.94719,0.94687,0.94689,206.11,False
'2018-03-01T17:34:00',0.94677,0.9469,0.94664,0.94673,253.89,0.94689,0.94701,0.94675,0.94683,249.93,False
'2018-03-01T17:35:00',0.94673,0.94673,0.94638,0.94651,225.2,0.94685,0.94685,0.94647,0.94662,187.43,False
'2018-03-01T17:36:00',0.94653,0.94662,0.94643,0.94643,147.46,0.94664,0.94671,0.94655,0.94655,110.98,True
'2018-03-01T17:37:00',0.94642,0.94664,0.94639,0.9465,200.77,0.94653,0.94673,0.9465,0.94661,131.6,True
'2018-03-01T17:38:00',0.94649,0.94656,0.94641,0.94656,158.1,0.9466,0.94668,0.94652,0.94668,192.11,False
'2018-03-01T17:39:00',0.94656,0.9466,0.94637,0.94646,160.38,0.94667,0.94672,0.94648,0.94657,121.66,False
'2018-03-01T17:40:00',0.94645,0.9465,0.94634,0.94636,98.33,0.94657,0.94662,0.94646,0.94648,111.57,False
'2018-03-01T17:41:00',0.94635,0.94636,0.9461,0.9461,178.87,0.94648,0.94648,0.9462,0.94621,209.56,True
'2018-03-01T17:42:00',0.94609,0.9462,0.94598,0.94618,208.59,0.9462,0.94631,0.9461,0.94631,199.95,False
'2018-03-01T17:43:00',0.9462,0.94625,0.9459,0.94597,244.11,0.94631,0.94635,0.94599,0.94609,232.11,False
'2018-03-01T17:44:00',0.94598,0.94617,0.94592,0.94594,153.77,0.94609,0.94629,0.94602,0.94605,166.07,True
'2018-03-01T17:45:00',0.94593,0.94609,0.9459,0.94601,171.47,0.94603,0.94621,0.94601,0.94611,189.93,True
'2018-03-01T17:46:00',0.94601,0.94609,0.94593,0.94609,187.09,0.94611,0.9462,0.94604,0.94619,163.02,True
'2018-03-01T17:47:00',0.94608,0.94617,0.94596,0.94615,168.13,0.94619,0.94627,0.94607,0.94626,140.83,True
'2018-03-01T17:48:00',0.94616,0.94619,0.94593,0.94616,167.74,0.94627,0.94631,0.94605,0.94627,172.95,False
'2018-03-01T17:49:00',0.94616,0.94625,0.94606,0.9461,186.52,0.94628,0.94638,0.94618,0.94622,186.48,True
'2018-03-01T17:50:00',0.94611,0.94626,0.94599,0.94618,116.39,0.94621,0.94637,0.94611,0.9463,102.08,True
'2018-03-01T17:51:00',0.9462,0.94636,0.9462,0.94633,130.08,0.94632,0.94647,0.94632,0.94644,132.59,False
'2018-03-01T17:52:00',0.94634,0.94634,0.94618,0.94619,130.26,0.94645,0.94645,0.9463,0.94631,130.64,True
'2018-03-01T17:53:00',0.94619,0.94627,0.94606,0.94623,120.03,0.94631,0.94639,0.94618,0.94635,115.97,False
'2018-03-01T17:54:00',0.94622,0.94623,0.94611,0.94611,122.43,0.94635,0.94635,0.94621,0.94621,120.29,True
'2018-03-01T17:55:00',0.94611,0.94624,0.94602,0.94623,115.55,0.94621,0.94634,0.94615,0.94634,107.65,False
'2018-03-01T17:56:00',0.94621,0.94626,0.94581,0.94581,127.57,0.94633,0.94637,0.94592,0.94593,107.35,True
'2018-03-01T17:57:00',0.94581,0.94599,0.94574,0.94599,119.58,0.94593,0.94611,0.94586,0.9461,100.5,True
'2018-03-01T17:58:00',0.94597,0.94608,0.94582,0.94602,156.16,0.94608,0.94617,0.94592,0.94612,158.15,True
'2018-03-01T17:59:00',0.94601,0.94612,0.94599,0.94611,151.77,0.94612,0.94621,0.9461,0.9462,161.42,True
'2018-03-01T18:00:00',0.94611,0.94621,0.94604,0.94621,141.1,0.94622,0.94633,0.94614,0.94632,135.48,True
'2018-03-01T18:01:00',0.9462,0.9464,0.94619,0.94634,106.65,0.94631,0.9465,0.94628,0.94646,115.81,False
'2018-03-01T18:02:00',0.94634,0.94641,0.94619,0.9462,162.76,0.94646,0.94651,0.9463,0.94631,188.45,False
'2018-03-01T18:03:00',0.94619,0.94628,0.94608,0.9462,160.07,0.94631,0.9464,0.94618,0.94631,215.61,True
'2018-03-01T18:04:00',0.94619,0.94636,0.94619,0.94624,132.27,0.94631,0.94648,0.9463,0.94636,119.99,False
'2018-03-01T18:05:00',0.94625,0.94636,0.94622,0.94622,104.53,0.94637,0.94648,0.94634,0.94634,105.86,False
'2018-03-01T18:06:00',0.94623,0.94624,0.94615,0.94621,89.2,0.94634,0.94635,0.94626,0.94632,98.97,False
'2018-03-01T18:07:00',0.9462,0.94621,0.94608,0.94608,93.15,0.94632,0.94633,0.94619,0.94621,83.85,False
'2018-03-01T18:08:00',0.94613,0.94613,0.94586,0.94588,94.83,0.94623,0.94623,0.94597,0.946,93.71,False
'2018-03-01T18:09:00',0.94588,0.94593,0.94572,0.94572,78.18,0.946,0.94603,0.94581,0.94581,82.23,False
'2018-03-01T18:10:00',0.94572,0.94572,0.94555,0.94558,69.41,0.94581,0.94581,0.94565,0.9457,59.92,True
'2018-03-01T18:11:00',0.94559,0.94573,0.94556,0.94573,50.57,0.9457,0.94585,0.94567,0.94585,69.28,True
'2018-03-01T18:12:00',0.94573,0.94596,0.94573,0.94596,122.26,0.94585,0.94608,0.94585,0.94608,123.35,True
'2018-03-01T18:13:00',0.94596,0.946,0.94592,0.94599,109.13,0.94607,0.94612,0.94602,0.94611,157.42,False
'2018-03-01T18:14:00',0.94598,0.94601,0.94589,0.94599,93.57,0.94609,0.94611,0.94601,0.94611,100.17,False
'2018-03-01T18:15:00',0.94598,0.94598,0.94581,0.94582,117.46,0.9461,0.9461,0.94592,0.94594,120.96,True
'2018-03-01T18:16:00',0.94581,0.94602,0.94578,0.94597,114.56,0.94593,0.94612,0.94588,0.94608,127.0,False
'2018-03-01T18:17:00',0.94595,0.94601,0.94586,0.94596,138.42,0.94606,0.94612,0.94598,0.94607,167.33,True
'2018-03-01T18:18:00',0.94596,0.94617,0.94592,0.94616,115.09,0.94607,0.94628,0.94603,0.94628,126.5,True
'2018-03-01T18:19:00',0.94617,0.94636,0.94613,0.94635,75.32,0.94629,0.94648,0.94624,0.94647,88.61,True
'2018-03-01T18:20:00',0.94634,0.94642,0.94627,0.94637,75.34,0.94647,0.9465,0.94638,0.94649,128.37,False
'2018-03-01T18:21:00',0.94637,0.94639,0.94626,0.94626,86.67,0.94649,0.94651,0.94638,0.94639,109.56,True
'2018-03-01T18:22:00',0.94626,0.9464,0.94625,0.94632,138.9,0.94639,0.94653,0.94638,0.94644,136.24,False
'2018-03-01T18:23:00',0.94632,0.94635,0.94605,0.94606,135.0,0.94644,0.94646,0.94619,0.94619,132.68,True
'2018-03-01T18:24:00',0.94606,0.94617,0.94606,0.94617,111.01,0.94619,0.9463,0.94619,0.9463,129.07,False
'2018-03-01T18:25:00',0.94618,0.94626,0.94601,0.94614,206.32,0.9463,0.94638,0.94613,0.94625,169.38,False
'2018-03-01T18:26:00',0.94615,0.94629,0.94607,0.94607,218.59,0.94625,0.94639,0.9462,0.9462,190.2,True
'2018-03-01T18:27:00',0.94607,0.94616,0.94607,0.94616,80.58,0.94619,0.94627,0.94619,0.94627,84.3,False
'2018-03-01T18:28:00',0.94617,0.94617,0.9457,0.9457,176.81,0.94628,0.94629,0.94581,0.94582,147.16,True
'2018-03-01T18:29:00',0.9457,0.94599,0.94569,0.94597,193.31,0.94582,0.94611,0.94579,0.94609,119.69,True
'2018-03-01T18:30:00',0.94598,0.94604,0.9458,0.94604,124.49,0.9461,0.94617,0.94593,0.94617,122.21,True
'2018-03-01T18:31:00',0.94605,0.94633,0.94601,0.94622,185.11,0.94616,0.94645,0.94614,0.94633,210.82,False
'2018-03-01T18:32:00',0.94622,0.94633,0.94617,0.94622,114.04,0.94633,0.94646,0.94629,0.94632,163.09,False
'2018-03-01T18:33:00',0.9462,0.9462,0.94598,0.94612,165.39,0.9463,0.9463,0.94609,0.94623,165.52,False
'2018-03-01T18:34:00',0.94614,0.94614,0.94607,0.94608,88.61,0.94624,0.94626,0.94615,0.94618,123.91,True
'2018-03-01T18:35:00',0.94608,0.94622,0.94608,0.94616,139.73,0.94619,0.94634,0.94619,0.94626,140.32,False
'2018-03-01T18:36:00',0.94614,0.94614,0.94585,0.9459,161.97,0.94623,0.94623,0.94597,0.94603,152.87,True
'2018-03-01T18:37:00',0.9459,0.94601,0.94582,0.94598,161.91,0.94603,0.94614,0.94594,0.9461,173.53,False
'2018-03-01T18:38:00',0.94598,0.94598,0.94582,0.94585,171.35,0.9461,0.9461,0.94593,0.94597,115.39,True
'2018-03-01T18:39:00',0.94585,0.9459,0.94581,0.9459,122.53,0.94597,0.946,0.94593,0.946,99.9,False
'2018-03-01T18:40:00',0.9459,0.94592,0.94576,0.94579,128.73,0.94601,0.94601,0.94588,0.94591,120.03,True
'2018-03-01T18:41:00',0.94579,0.9459,0.94577,0.94582,109.45,0.94591,0.94602,0.94586,0.94592,86.84,False
'2018-03-01T18:42:00',0.94583,0.94589,0.94566,0.94569,175.66,0.94592,0.94598,0.94578,0.9458,151.25,False
'2018-03-01T18:43:00',0.9457,0.9457,0.94551,0.94556,131.67,0.9458,0.9458,0.94563,0.94567,115.07,True
'2018-03-01T18:44:00',0.94555,0.9458,0.94555,0.94566,148.27,0.94567,0.94593,0.94567,0.94577,138.46,True
'2018-03-01T18:45:00',0.94566,0.94576,0.94558,0.94568,142.51,0.94577,0.94588,0.94572,0.9458,196.77,True
'2018-03-01T18:46:00',0.94568,0.94581,0.94556,0.94579,140.99,0.9458,0.94593,0.94568,0.94592,187.17,True
'2018-03-01T18:47:00',0.9458,0.94586,0.94573,0.94586,169.93,0.94592,0.94598,0.94583,0.94594,139.88,True
'2018-03-01T18:48:00',0.94584,0.94598,0.94579,0.94598,141.01,0.94594,0.9461,0.9459,0.9461,117.68,True
'2018-03-01T18:49:00',0.94598,0.94636,0.94598,0.94635,145.47,0.9461,0.94648,0.9461,0.94647,142.77,True
'2018-03-01T18:50:00',0.94634,0.94645,0.94628,0.94644,167.34,0.94647,0.94655,0.94637,0.94653,133.07,False
'2018-03-01T18:51:00',0.94643,0.94645,0.94637,0.94638,127.0,0.94654,0.94656,0.94645,0.94647,95.92,False
'2018-03-01T18:52:00',0.94641,0.94641,0.94631,0.94633,92.5,0.94649,0.94649,0.9464,0.94643,61.14,False
'2018-03-01T18:53:00',0.94633,0.94641,0.94628,0.9463,115.58,0.94643,0.94646,0.94638,0.94639,60.69,False
'2018-03-01T18:54:00',0.9463,0.94632,0.94623,0.94623,129.51,0.94639,0.9464,0.94632,0.94632,53.32,True
'2018-03-01T18:55:00',0.94622,0.94643,0.94622,0.94638,173.36,0.94632,0.94654,0.94632,0.94649,135.8,False
'2018-03-01T18:56:00',0.94638,0.94642,0.94633,0.94633,108.33,0.94648,0.94653,0.94642,0.94642,81.32,False
'2018-03-01T18:57:00',0.94633,0.94649,0.94614,0.94614,217.28,0.94642,0.94657,0.94625,0.94626,169.99,True
'2018-03-01T18:58:00',0.94615,0.94633,0.94615,0.94623,176.66,0.94626,0.94645,0.94626,0.94633,205.63,False
'2018-03-01T18:59:00',0.94623,0.94628,0.94617,0.94617,123.65,0.94635,0.94639,0.94628,0.94631,100.38,True
'2018-03-01T19:00:00',0.94619,0.94634,0.94619,0.94626,157.27,0.94631,0.94644,0.94631,0.94636,146.66,False
'2018-03-01T19:01:00',0.94625,0.94625,0.94596,0.94614,208.47,0.94636,0.94636,0.94607,0.94622,160.79,False
'2018-03-01T19:02:00',0.94611,0.94614,0.94597,0.94603,174.76,0.94622,0.94624,0.94606,0.94612,145.67,True
'2018-03-01T19:03:00',0.94602,0.94607,0.946,0.94606,151.28,0.94611,0.94617,0.9461,0.94617,153.79,False
'2018-03-01T19:04:00',0.94605,0.94605,0.94589,0.94596,131.7,0.94615,0.94615,0.94599,0.94607,118.41,True
'2018-03-01T19:05:00',0.94597,0.94606,0.94596,0.94604,135.74,0.94608,0.94616,0.94605,0.94611,117.21,True
'2018-03-01T19:06:00',0.94603,0.94615,0.94599,0.94615,135.95,0.94611,0.94624,0.94607,0.94624,86.86,False
'2018-03-01T19:07:00',0.94614,0.94625,0.94602,0.94604,162.23,0.94625,0.94637,0.94611,0.94612,99.22,True
'2018-03-01T19:08:00',0.94603,0.94624,0.94601,0.94618,149.54,0.94611,0.94634,0.94611,0.94629,130.76,False
'2018-03-01T19:09:00',0.94618,0.94619,0.94597,0.94598,146.18,0.94626,0.94629,0.94609,0.9461,115.0,True
'2018-03-01T19:10:00',0.94598,0.9463,0.94596,0.94626,185.24,0.94609,0.9464,0.94606,0.94637,210.56,False
'2018-03-01T19:11:00',0.94626,0.94628,0.94602,0.94614,177.4,0.94638,0.94641,0.94615,0.94623,174.71,True
'2018-03-01T19:12:00',0.94613,0.94622,0.9461,0.94622,128.01,0.94623,0.94632,0.9462,0.94632,88.95,False
'2018-03-01T19:13:00',0.94623,0.94636,0.94602,0.94603,140.37,0.94632,0.94646,0.94613,0.94614,158.68,True
'2018-03-01T19:14:00',0.94602,0.94633,0.94595,0.9463,137.79,0.94613,0.94646,0.94603,0.94642,135.5,False
'2018-03-01T19:15:00',0.9463,0.9463,0.94599,0.94604,208.85,0.94642,0.94642,0.94606,0.94615,184.02,True
'2018-03-01T19:16:00',0.94606,0.94613,0.946,0.94613,154.39,0.94615,0.94623,0.94608,0.94623,73.64,False
'2018-03-01T19:17:00',0.9461,0.94612,0.94602,0.94604,149.15,0.94621,0.94621,0.94612,0.94612,78.61,True
'2018-03-01T19:18:00',0.94605,0.94628,0.94605,0.94617,118.54,0.94613,0.94639,0.94613,0.94627,69.01,True
'2018-03-01T19:19:00',0.94618,0.94624,0.94611,0.94619,75.8,0.94627,0.94635,0.94622,0.94629,59.55,True
'2018-03-01T19:20:00',0.94622,0.94626,0.94609,0.94623,153.25,0.94631,0.94636,0.94621,0.94633,117.88,True
'2018-03-01T19:21:00',0.94623,0.94649,0.94623,0.94646,98.75,0.94634,0.94661,0.94633,0.94658,78.47,False
'2018-03-01T19:22:00',0.94648,0.94649,0.9463,0.94632,99.0,0.94658,0.94661,0.94641,0.94644,70.93,True
'2018-03-01T19:23:00',0.94631,0.94649,0.94631,0.94649,80.53,0.94642,0.94661,0.94642,0.94661,55.1,True
'2018-03-01T19:24:00',0.9465,0.94663,0.94643,0.94661,179.73,0.94661,0.94675,0.94652,0.94673,122.49,True
'2018-03-01T19:25:00',0.9466,0.94704,0.94659,0.94701,251.58,0.94672,0.94714,0.9467,0.94713,218.04,True
'2018-03-01T19:26:00',0.947,0.94714,0.94687,0.9471,173.44,0.94709,0.94725,0.94698,0.94722,140.16,False
'2018-03-01T19:27:00',0.94707,0.94707,0.94692,0.94693,121.04,0.94718,0.94718,0.94703,0.94704,70.05,False
'2018-03-01T19:28:00',0.94694,0.94699,0.94684,0.94685,141.54,0.94705,0.94708,0.94693,0.94697,113.77,True
'2018-03-01T19:29:00',0.94687,0.94697,0.94684,0.94688,125.04,0.94697,0.94707,0.94694,0.94699,85.25,False
'2018-03-01T19:30:00',0.94688,0.94688,0.94679,0.94679,281.59,0.94699,0.94699,0.94687,0.94688,228.91,False
'2018-03-01T19:31:00',0.94678,0.94678,0.94659,0.94669,185.22,0.94686,0.94686,0.9467,0.9468,144.62,True
'2018-03-01T19:32:00',0.9467,0.94675,0.94658,0.94672,75.8,0.9468,0.94684,0.94669,0.94681,82.19,True
'2018-03-01T19:33:00',0.94672,0.94696,0.94663,0.94683,148.83,0.94682,0.94707,0.94673,0.94694,190.47,True
'2018-03-01T19:34:00',0.94684,0.94696,0.94679,0.94694,188.44,0.94694,0.94706,0.94689,0.94706,206.29,False
'2018-03-01T19:35:00',0.94694,0.94702,0.94689,0.94689,123.7,0.94706,0.94712,0.94698,0.94698,130.02,True
'2018-03-01T19:36:00',0.94688,0.94699,0.94677,0.94695,114.69,0.94698,0.94707,0.94688,0.94707,131.77,False
'2018-03-01T19:37:00',0.94694,0.94695,0.94685,0.94688,57.35,0.94708,0.94708,0.94696,0.94698,65.35,True
'2018-03-01T19:38:00',0.94689,0.94697,0.94689,0.9469,98.05,0.947,0.94708,0.94699,0.94701,117.62,False
'2018-03-01T19:39:00',0.9469,0.94696,0.94685,0.9469,81.55,0.94701,0.94707,0.94696,0.947,108.63,True
'2018-03-01T19:40:00',0.9469,0.94727,0.94689,0.94727,140.21,0.94699,0.94737,0.94699,0.94737,157.05,False
'2018-03-01T19:41:00',0.94726,0.9473,0.94688,0.9469,154.96,0.94737,0.94742,0.947,0.94702,172.88,True
'2018-03-01T19:42:00',0.94691,0.94708,0.94691,0.94693,107.93,0.94703,0.94718,0.94703,0.94703,149.47,True
'2018-03-01T19:43:00',0.94694,0.94704,0.94688,0.94702,136.19,0.94706,0.94716,0.947,0.94714,123.91,True
'2018-03-01T19:44:00',0.94702,0.94714,0.94698,0.94707,121.83,0.94712,0.94726,0.94709,0.94718,93.49,False
'2018-03-01T19:45:00',0.94707,0.94713,0.94686,0.94689,89.03,0.94718,0.94723,0.94697,0.947,84.92,True
'2018-03-01T19:46:00',0.94687,0.94713,0.94686,0.94713,91.86,0.94699,0.94725,0.94696,0.94725,95.74,True
'2018-03-01T19:47:00',0.94713,0.94727,0.94705,0.94723,124.86,0.94725,0.94739,0.94716,0.94735,117.63,True
'2018-03-01T19:48:00',0.94724,0.94742,0.94716,0.94735,173.75,0.94735,0.94755,0.94724,0.94746,168.9,False
'2018-03-01T19:49:00',0.94738,0.94742,0.94711,0.94721,131.26,0.94746,0.94753,0.94723,0.94733,152.07,True
'2018-03-01T19:50:00',0.94722,0.94748,0.94714,0.94724,133.42,0.94734,0.94759,0.94725,0.94736,162.97,False
'2018-03-01T19:51:00',0.94724,0.94724,0.94711,0.94714,104.23,0.94733,0.94736,0.94722,0.94725,141.3,False
'2018-03-01T19:52:00',0.94714,0.94714,0.94685,0.94708,152.56,0.94725,0.94725,0.94689,0.94718,160.39,True
'2018-03-01T19:53:00',0.94707,0.94716,0.94707,0.94714,95.43,0.94718,0.94727,0.94718,0.94726,114.98,False
'2018-03-01T19:54:00',0.94714,0.94714,0.94698,0.94704,157.51,0.94726,0.94726,0.9471,0.94713,165.74,True
'2018-03-01T19:55:00',0.94704,0.94716,0.94698,0.94708,125.76,0.94713,0.94727,0.94708,0.94719,127.04,False
'2018-03-01T19:56:00',0.94708,0.94714,0.94699,0.94707,116.17,0.94718,0.94723,0.9471,0.94717,104.26,False
'2018-03-01T19:57:00',0.94707,0.94707,0.94694,0.94697,135.77,0.94717,0.94717,0.94702,0.94708,166.43,False
'2018-03-01T19:58:00',0.94697,0.94704,0.94691,0.94692,202.02,0.94706,0.94716,0.94702,0.94702,202.67,False
'2018-03-01T19:59:00',0.94695,0.94699,0.94688,0.94688,236.16,0.94702,0.94707,0.94698,0.94698,140.29,False
'2018-03-01T20:00:00',0.94688,0.94695,0.94681,0.94686,183.24,0.94699,0.94703,0.94692,0.94697,113.44,False
'2018-03-01T20:01:00',0.94685,0.94689,0.94678,0.94685,318.49,0.94695,0.94699,0.9469,0.94695,178.78,False
'2018-03-01T20:02:00',0.94686,0.94687,0.94654,0.9466,223.74,0.94696,0.94697,0.94666,0.94672,283.43,False
'2018-03-01T20:03:00',0.9466,0.9466,0.94616,0.9463,242.45,0.94672,0.94672,0.94628,0.94641,294.8,True
'2018-03-01T20:04:00',0.94627,0.94644,0.94616,0.94637,200.25,0.94639,0.94653,0.94628,0.94645,185.68,True
'2018-03-01T20:05:00',0.9464,0.94642,0.94632,0.94638,144.86,0.94647,0.94652,0.94642,0.94648,92.73,False
'2018-03-01T20:06:00',0.94637,0.94637,0.94615,0.94627,161.06,0.94647,0.94647,0.94625,0.94636,145.13,True
'2018-03-01T20:07:00',0.94628,0.94703,0.94628,0.94697,169.62,0.94636,0.94714,0.94636,0.94709,159.11,False
'2018-03-01T20:08:00',0.94697,0.94697,0.94652,0.94652,214.92,0.94709,0.94709,0.94663,0.94663,190.98,True
'2018-03-01T20:09:00',0.94653,0.94677,0.9465,0.94666,221.8,0.94665,0.94688,0.94661,0.94677,193.43,True
'2018-03-01T20:10:00',0.94668,0.94681,0.94664,0.94681,158.23,0.94677,0.9469,0.94674,0.9469,111.3,False
'2018-03-01T20:11:00',0.94681,0.94681,0.94642,0.94668,268.54,0.9469,0.9469,0.94653,0.94679,209.93,False
'2018-03-01T20:12:00',0.94664,0.94668,0.94623,0.94628,251.08,0.94672,0.94675,0.94635,0.94639,216.56,False
'2018-03-01T20:13:00',0.94632,0.94632,0.94589,0.94589,244.24,0.94643,0.94643,0.94595,0.94596,202.03,False
'2018-03-01T20:14:00',0.94586,0.94589,0.9455,0.94576,307.94,0.94594,0.94596,0.94558,0.94582,237.62,False
'2018-03-01T20:15:00',0.9457,0.94576,0.94543,0.94559,170.45,0.94581,0.94584,0.94554,0.94568,161.98,False
'2018-03-01T20:16:00',0.94559,0.94561,0.94544,0.94551,202.48,0.94568,0.94569,0.94556,0.94562,151.96,True
'2018-03-01T20:17:00',0.94551,0.94553,0.94542,0.94552,219.89,0.94562,0.94564,0.94553,0.94562,202.05,True
'2018-03-01T20:18:00',0.94552,0.9457,0.94544,0.94568,211.27,0.94563,0.9458,0.94553,0.9458,203.0,True
'2018-03-01T20:19:00',0.94567,0.94591,0.94556,0.94583,239.98,0.94579,0.94603,0.94566,0.94595,199.72,True
'2018-03-01T20:20:00',0.94583,0.94595,0.94578,0.94585,186.43,0.94596,0.94607,0.94586,0.94596,204.69,True
'2018-03-01T20:21:00',0.94588,0.94597,0.94577,0.94596,116.33,0.94598,0.94607,0.94588,0.94607,159.78,False
'2018-03-01T20:22:00',0.94594,0.94594,0.94573,0.9458,160.2,0.94606,0.94606,0.94585,0.94592,158.37,False
'2018-03-01T20:23:00',0.94579,0.9459,0.94564,0.94568,227.54,0.94591,0.94602,0.94576,0.9458,244.25,False
'2018-03-01T20:24:00',0.94568,0.94576,0.94553,0.94554,183.95,0.94578,0.94585,0.94565,0.94566,177.77,False
'2018-03-01T20:25:00',0.94556,0.94556,0.94518,0.94524,189.71,0.94567,0.94568,0.9453,0.94536,206.39,True
'2018-03-01T20:26:00',0.94527,0.94532,0.94526,0.94528,98.33,0.94539,0.94542,0.94537,0.9454,101.65,False
'2018-03-01T20:27:00',0.94528,0.94531,0.94508,0.94508,165.68,0.94538,0.9454,0.94518,0.94519,172.3,False
'2018-03-01T20:28:00',0.94504,0.94504,0.94441,0.94441,212.29,0.94511,0.94511,0.94451,0.94451,210.01,True
'2018-03-01T20:29:00',0.94439,0.94464,0.94411,0.94462,226.58,0.9445,0.94476,0.94423,0.94474,213.71,False
'2018-03-01T20:30:00',0.94461,0.94466,0.94435,0.94437,278.44,0.94473,0.94478,0.94448,0.9445,217.95,False
'2018-03-01T20:31:00',0.94437,0.94455,0.94424,0.94432,274.7,0.9445,0.94467,0.94432,0.94442,249.17,True
'2018-03-01T20:32:00',0.94429,0.94463,0.9441,0.94463,222.06,0.94441,0.94474,0.94422,0.94474,193.09,False
'2018-03-01T20:33:00',0.94462,0.94462,0.94418,0.94418,210.94,0.94472,0.94472,0.94428,0.94428,203.86,False
'2018-03-01T20:34:00',0.94412,0.94419,0.94389,0.9441,250.5,0.94424,0.94431,0.94401,0.94423,270.01,True
'2018-03-01T20:35:00',0.9441,0.94512,0.94395,0.94466,288.31,0.94423,0.94523,0.94404,0.94477,269.26,False
'2018-03-01T20:36:00',0.94464,0.94473,0.94366,0.94366,264.62,0.94477,0.94485,0.94376,0.94376,287.19,True
'2018-03-01T20:37:00',0.94365,0.94407,0.94363,0.94376,258.31,0.94376,0.94417,0.94372,0.94385,253.01,False
'2018-03-01T20:38:00',0.94382,0.94391,0.94356,0.94364,153.54,0.94392,0.94398,0.94367,0.94372,163.98,False
'2018-03-01T20:39:00',0.94362,0.94373,0.94338,0.94339,199.21,0.94371,0.94383,0.94351,0.94351,192.12,True
'2018-03-01T20:40:00',0.94337,0.94351,0.9433,0.9434,174.18,0.94342,0.94361,0.9434,0.94349,131.55,False
'2018-03-01T20:41:00',0.9434,0.94365,0.94322,0.9433,203.4,0.94349,0.94377,0.94332,0.94342,189.48,False
'2018-03-01T20:42:00',0.94331,0.94339,0.94292,0.94304,150.92,0.94343,0.9435,0.94304,0.94315,128.53,False
'2018-03-01T20:43:00',0.94303,0.94319,0.94285,0.94303,302.13,0.94315,0.94333,0.94296,0.94314,223.52,True
'2018-03-01T20:44:00',0.94303,0.94329,0.94295,0.94322,225.33,0.94314,0.94343,0.94306,0.94332,211.31,False
'2018-03-01T20:45:00',0.94321,0.94321,0.94303,0.9431,127.63,0.94332,0.94332,0.94314,0.9432,109.14,True
'2018-03-01T20:46:00',0.94311,0.94348,0.94311,0.94331,140.54,0.94321,0.9436,0.94321,0.94342,132.92,False
'2018-03-01T20:47:00',0.9433,0.9433,0.94295,0.94298,148.83,0.94341,0.94343,0.94308,0.94309,164.42,False
'2018-03-01T20:48:00',0.94301,0.94308,0.94294,0.94298,189.23,0.94313,0.94318,0.94305,0.94309,133.08,False
'2018-03-01T20:49:00',0.943,0.943,0.94234,0.94234,276.83,0.94309,0.94311,0.94246,0.94246,233.59,False
'2018-03-01T20:50:00',0.9424,0.94248,0.94205,0.94224,288.86,0.94248,0.9426,0.94216,0.94234,255.98,True
'2018-03-01T20:51:00',0.94226,0.94257,0.94226,0.94248,228.38,0.94234,0.94269,0.94234,0.94255,181.48,True
'2018-03-01T20:52:00',0.94252,0.94313,0.94252,0.94288,314.63,0.94262,0.94325,0.94262,0.943,251.91,True
'2018-03-01T20:53:00',0.94284,0.94315,0.94278,0.94312,261.47,0.94292,0.94327,0.94289,0.94324,205.77,True
'2018-03-01T20:54:00',0.94311,0.94337,0.94302,0.94323,227.7,0.94322,0.94348,0.94313,0.94333,199.36,True
'2018-03-01T20:55:00',0.94322,0.94334,0.94309,0.94324,194.31,0.94334,0.94346,0.9432,0.94336,193.02,False
'2018-03-01T20:56:00',0.94323,0.94327,0.94261,0.94273,249.84,0.94333,0.94337,0.94273,0.94285,254.9,False
'2018-03-01T20:57:00',0.9427,0.94274,0.94235,0.94235,246.3,0.94281,0.94286,0.94245,0.94246,240.52,True
'2018-03-01T20:58:00',0.94235,0.94274,0.94228,0.94264,265.02,0.94249,0.94286,0.94239,0.94275,318.32,False
'2018-03-01T20:59:00',0.94265,0.94286,0.9425,0.9425,217.4,0.94277,0.94298,0.94261,0.94261,278.85,False
'2018-03-01T21:00:00',0.94249,0.94249,0.94191,0.94198,258.73,0.94255,0.94255,0.94202,0.9421,240.4,False
'2018-03-01T21:01:00',0.94197,0.94211,0.94146,0.94148,230.21,0.94209,0.94224,0.94158,0.9416,215.72,False
'2018-03-01T21:02:00',0.94159,0.9417,0.94117,0.94132,240.46,0.94169,0.94183,0.94128,0.94141,209.84,True
'2018-03-01T21:03:00',0.94135,0.94152,0.94094,0.94141,216.08,0.94143,0.94165,0.94106,0.94153,203.44,True
'2018-03-01T21:04:00',0.94139,0.94153,0.94119,0.94149,163.74,0.9415,0.94162,0.94131,0.9416,171.02,True
'2018-03-01T21:05:00',0.94148,0.94176,0.94143,0.94173,180.98,0.9416,0.94187,0.94153,0.94185,207.22,True
'2018-03-01T21:06:00',0.94173,0.94182,0.94164,0.94181,173.31,0.94185,0.94194,0.94175,0.94192,139.8,True
'2018-03-01T21:07:00',0.94181,0.94242,0.9418,0.94238,215.87,0.94192,0.94254,0.94192,0.9425,213.7,True
'2018-03-01T21:08:00',0.94238,0.9426,0.94225,0.94259,194.93,0.9425,0.94272,0.94237,0.94271,250.75,True
'2018-03-01T21:09:00',0.94257,0.94284,0.94251,0.94266,243.99,0.94269,0.94296,0.94262,0.94279,268.9,False
'2018-03-01T21:10:00',0.94266,0.94266,0.94219,0.94229,178.14,0.94277,0.94277,0.9423,0.94239,180.29,False
'2018-03-01T21:11:00',0.94228,0.94242,0.94217,0.94217,140.31,0.94239,0.94254,0.94228,0.94228,144.99,False
'2018-03-01T21:12:00',0.94217,0.94226,0.94205,0.94215,164.66,0.94229,0.94239,0.94216,0.94226,155.76,True
'2018-03-01T21:13:00',0.94216,0.94243,0.94216,0.94243,174.23,0.94226,0.94255,0.94226,0.94255,142.22,False
'2018-03-01T21:14:00',0.94241,0.94243,0.94196,0.94212,191.85,0.9425,0.94255,0.94207,0.94224,190.81,False
'2018-03-01T21:15:00',0.94208,0.94212,0.94186,0.9419,211.98,0.9422,0.94224,0.94198,0.94201,159.85,True
'2018-03-01T21:16:00',0.9419,0.9421,0.9419,0.942,135.64,0.94201,0.94221,0.94201,0.9421,141.34,True
'2018-03-01T21:17:00',0.942,0.9422,0.94192,0.94213,193.71,0.94209,0.9423,0.94204,0.94222,178.67,True
'2018-03-01T21:18:00',0.94211,0.9424,0.94199,0.9424,170.26,0.94222,0.94251,0.94211,0.94251,180.94,True
'2018-03-01T21:19:00',0.9424,0.94252,0.94237,0.94252,120.28,0.9425,0.94264,0.94249,0.94264,118.86,False
'2018-03-01T21:20:00',0.94253,0.94261,0.94237,0.94244,232.97,0.94264,0.94271,0.94249,0.94255,229.77,True
'2018-03-01T21:21:00',0.94243,0.94256,0.94231,0.94256,132.62,0.94255,0.94269,0.94243,0.94269,165.77,False
'2018-03-01T21:22:00',0.94257,0.94259,0.9424,0.94242,106.43,0.94269,0.94271,0.94251,0.94254,151.57,False
'2018-03-01T21:23:00',0.94242,0.94252,0.94236,0.94241,111.26,0.94253,0.94263,0.94247,0.94252,142.01,False
'2018-03-01T21:24:00',0.94239,0.94241,0.94202,0.94233,191.73,0.94249,0.9425,0.94212,0.94245,190.63,True
'2018-03-01T21:25:00',0.94233,0.94261,0.94225,0.94261,174.97,0.9424,0.94273,0.94235,0.94272,140.94,False
'2018-03-01T21:26:00',0.94261,0.94261,0.94243,0.94253,149.99,0.94272,0.94272,0.94254,0.94265,149.04,False
'2018-03-01T21:27:00',0.94253,0.94253,0.94235,0.94245,140.85,0.94264,0.94264,0.94247,0.94256,137.34,True
'2018-03-01T21:28:00',0.94246,0.94261,0.94246,0.94255,123.52,0.94257,0.94273,0.94257,0.94265,124.83,False
'2018-03-01T21:29:00',0.94257,0.94264,0.94248,0.94249,76.58,0.94266,0.94272,0.94259,0.94261,112.2,False
'2018-03-01T21:30:00',0.94247,0.94249,0.94177,0.94192,220.0,0.9426,0.9426,0.94189,0.94206,206.42,True
'2018-03-01T21:31:00',0.94191,0.94226,0.94191,0.94205,181.8,0.94203,0.94238,0.94203,0.94217,182.18,False
'2018-03-01T21:32:00',0.94204,0.94209,0.94163,0.94166,149.64,0.94216,0.94219,0.94178,0.94178,149.77,True
'2018-03-01T21:33:00',0.94165,0.94183,0.94154,0.94171,151.13,0.94177,0.94195,0.94166,0.94182,161.41,True
'2018-03-01T21:34:00',0.9417,0.94182,0.94147,0.94173,187.59,0.94181,0.94194,0.94159,0.94186,235.47,True
'2018-03-01T21:35:00',0.94174,0.94189,0.94172,0.94181,152.32,0.94187,0.94202,0.94185,0.94192,186.2,False
'2018-03-01T21:36:00',0.94181,0.94196,0.94179,0.94181,98.55,0.94192,0.94209,0.94191,0.94192,110.87,True
'2018-03-01T21:37:00',0.94181,0.94189,0.9417,0.94189,116.13,0.94191,0.94203,0.94183,0.94201,120.78,True
'2018-03-01T21:38:00',0.94189,0.94202,0.94189,0.94193,76.85,0.94201,0.94214,0.94201,0.94204,97.3,False
'2018-03-01T21:39:00',0.94195,0.94201,0.94173,0.94175,133.76,0.94204,0.94212,0.94186,0.94188,131.15,True
'2018-03-01T21:40:00',0.94175,0.94193,0.94167,0.94192,198.2,0.94188,0.94206,0.9418,0.94205,186.62,False
'2018-03-01T21:41:00',0.94193,0.94202,0.94192,0.94192,154.37,0.94205,0.94215,0.94201,0.94205,163.62,False
'2018-03-01T21:42:00',0.94194,0.94201,0.94191,0.94192,111.91,0.94205,0.94213,0.94202,0.94205,126.92,True
'2018-03-01T21:43:00',0.94192,0.94201,0.94191,0.94201,59.88,0.94202,0.94211,0.94198,0.94211,80.44,True
'2018-03-01T21:44:00',0.94199,0.94209,0.94194,0.94205,54.16,0.9421,0.94221,0.94205,0.94217,54.07,True
'2018-03-01T21:45:00',0.94206,0.94219,0.94198,0.94218,167.05,0.94218,0.94231,0.94209,0.9423,155.01,True
'2018-03-01T21:46:00',0.94218,0.94237,0.94209,0.94237,141.67,0.9423,0.94249,0.94219,0.94249,112.45,False
'2018-03-01T21:47:00',0.94237,0.94238,0.94219,0.94221,109.69,0.94248,0.9425,0.94231,0.94232,111.18,False
'2018-03-01T21:48:00',0.9422,0.94228,0.94217,0.9422,97.91,0.94231,0.94239,0.94228,0.94231,103.79,True
'2018-03-01T21:49:00',0.9422,0.94245,0.94218,0.94245,185.48,0.9423,0.94257,0.94228,0.94257,156.46,True
'2018-03-01T21:50:00',0.94246,0.94253,0.94238,0.94246,154.24,0.94257,0.94265,0.94248,0.94259,179.09,False
'2018-03-01T21:51:00',0.94245,0.94251,0.94238,0.94242,92.47,0.94257,0.94262,0.94249,0.94253,121.14,False
'2018-03-01T21:52:00',0.94243,0.94244,0.94231,0.94238,72.96,0.94253,0.94255,0.94243,0.94249,101.31,False
'2018-03-01T21:53:00',0.94238,0.94245,0.94228,0.94229,101.49,0.94249,0.94257,0.9424,0.9424,105.6,False
'2018-03-01T21:54:00',0.94229,0.94229,0.94208,0.94209,120.9,0.9424,0.94241,0.9422,0.9422,132.08,True
'2018-03-01T21:55:00',0.94209,0.94233,0.94209,0.94231,123.57,0.94221,0.94243,0.94221,0.94243,149.48,True
'2018-03-01T21:56:00',0.94235,0.94245,0.94226,0.94244,86.92,0.94245,0.94257,0.94237,0.94255,100.5,True
'2018-03-01T21:57:00',0.94244,0.94254,0.94242,0.9425,105.71,0.94253,0.94266,0.94252,0.94262,138.89,False
'2018-03-01T21:58:00',0.94251,0.94255,0.94234,0.94243,83.4,0.94262,0.94267,0.94246,0.94253,114.84,False
'2018-03-01T21:59:00',0.94242,0.94265,0.94233,0.94234,68.82,0.94253,0.94275,0.94245,0.94245,73.02,False
'2018-03-01T22:00:00',0.94233,0.94233,0.94191,0.94193,81.91,0.94245,0.94245,0.94203,0.94205,90.02,False
'2018-03-01T22:01:00',0.94192,0.94193,0.94171,0.94174,44.87,0.94204,0.94205,0.94183,0.94185,66.49,True
'2018-03-01T22:02:00',0.94173,0.94197,0.94173,0.94193,33.54,0.94185,0.94205,0.94183,0.94204,113.48,False
'2018-03-01T22:03:00',0.94191,0.94194,0.94189,0.94192,19.37,0.94203,0.94204,0.94199,0.942,34.32,False
'2018-03-01T22:04:00',0.94191,0.94192,0.94176,0.94177,99.42,0.942,0.94201,0.94188,0.94188,103.14,True
'2018-03-01T22:05:00',0.94177,0.94185,0.94177,0.94185,54.14,0.94188,0.94196,0.94188,0.94196,49.56,False
'2018-03-01T22:06:00',0.94183,0.94183,0.94163,0.94163,66.41,0.9419,0.9419,0.94175,0.94175,83.29,True
'2018-03-01T22:07:00',0.94163,0.94177,0.94163,0.94175,118.67,0.94175,0.94188,0.94175,0.94187,102.42,True
'2018-03-01T22:08:00',0.94175,0.94183,0.94175,0.94183,72.4,0.94187,0.94195,0.94187,0.94195,57.8,False
'2018-03-01T22:09:00',0.94183,0.94183,0.9418,0.94182,16.07,0.94192,0.94192,0.94192,0.94192,10.63,True
'2018-03-01T22:10:00',0.94182,0.94188,0.94182,0.94187,75.99,0.94192,0.94199,0.94192,0.94198,49.17,True
'2018-03-01T22:11:00',0.94187,0.94191,0.94187,0.94189,19.67,0.94198,0.94201,0.94198,0.942,12.03,False
'2018-03-01T22:12:00',0.94188,0.94188,0.94173,0.9418,54.05,0.94199,0.94199,0.94183,0.94191,56.8,True
'2018-03-01T22:13:00',0.94181,0.94193,0.9418,0.94193,46.08,0.94191,0.94205,0.94191,0.94205,49.46,True
'2018-03-01T22:14:00',0.94193,0.9421,0.94192,0.9421,92.66,0.94203,0.94221,0.94202,0.94221,107.54,False
'2018-03-01T22:15:00',0.9421,0.9421,0.942,0.94205,58.28,0.94221,0.94222,0.94212,0.94216,67.48,False
'2018-03-01T22:16:00',0.94206,0.94206,0.94201,0.94201,12.25,0.94218,0.94218,0.94212,0.94212,22.56,True
'2018-03-01T22:17:00',0.94201,0.94202,0.94198,0.94202,57.61,0.94212,0.94213,0.9421,0.94213,61.08,True
'2018-03-01T22:18:00',0.94204,0.94211,0.94202,0.94211,51.34,0.94213,0.94223,0.94213,0.94221,61.21,True
'2018-03-01T22:19:00',0.94212,0.94213,0.94212,0.94212,12.38,0.94223,0.94223,0.94222,0.94223,19.0,False
'2018-03-01T22:20:00',0.94212,0.94212,0.94194,0.94194,27.68,0.94222,0.94222,0.94206,0.94206,30.82,False
'2018-03-01T22:21:00',0.94194,0.94198,0.94194,0.94194,50.77,0.94205,0.9421,0.94204,0.94204,57.8,False
'2018-03-01T22:22:00',0.94193,0.94193,0.94184,0.94193,53.0,0.94204,0.94204,0.94196,0.94204,46.09,True
'2018-03-01T22:23:00',0.94193,0.94194,0.94193,0.94193,64.28,0.94204,0.94205,0.94204,0.94205,60.54,True
'2018-03-01T22:24:00',0.94193,0.94199,0.94193,0.94199,9.5,0.94205,0.94209,0.94205,0.94209,7.58,False
'2018-03-01T22:25:00',0.94199,0.94199,0.94192,0.94192,25.84,0.9421,0.9421,0.94204,0.94204,38.56,True
'2018-03-01T22:26:00',0.94192,0.94201,0.94192,0.94201,46.57,0.94202,0.94213,0.94202,0.94213,59.43,True
'2018-03-01T22:27:00',0.942,0.9421,0.942,0.9421,49.97,0.94212,0.94222,0.94211,0.94222,47.0,True
'2018-03-01T22:28:00',0.9421,0.94217,0.9421,0.94217,28.11,0.94222,0.9423,0.94222,0.94229,35.66,False
'2018-03-01T22:29:00',0.94217,0.94217,0.94203,0.94209,83.98,0.94229,0.94229,0.94217,0.94219,85.77,False
'2018-03-01T22:30:00',0.94208,0.94208,0.94196,0.94204,54.34,0.94216,0.94218,0.94209,0.94216,46.16,True
'2018-03-01T22:31:00',0.94204,0.94208,0.94201,0.94207,39.27,0.94217,0.9422,0.94213,0.94219,42.61,False
'2018-03-01T22:32:00',0.94207,0.94207,0.94197,0.94199,37.3,0.94219,0.94219,0.9421,0.94211,35.54,True
'2018-03-01T22:33:00',0.94198,0.94204,0.94198,0.94204,16.63,0.94211,0.94217,0.94211,0.94217,11.62,False
'2018-03-01T22:34:00',0.94203,0.94205,0.94195,0.94195,27.24,0.94216,0.94217,0.94207,0.94207,19.51,True
'2018-03-01T22:35:00',0.94195,0.94204,0.94195,0.94204,45.91,0.94207,0.94216,0.94206,0.94216,38.37,False
'2018-03-01T22:36:00',0.94203,0.94204,0.94203,0.94204,2.56,0.94219,0.94219,0.94216,0.94216,3.51,False
'2018-03-01T22:37:00',0.94205,0.94205,0.94198,0.94198,36.21,0.94217,0.94218,0.9421,0.9421,20.62,True
'2018-03-01T22:38:00',0.94198,0.94199,0.94198,0.94199,17.56,0.94211,0.94213,0.94211,0.94213,19.45,False
'2018-03-01T22:39:00',0.94198,0.94199,0.94197,0.94198,16.83,0.9421,0.94213,0.94209,0.9421,11.76,False
'2018-03-01T22:40:00',0.94198,0.94198,0.94185,0.94185,17.53,0.9421,0.9421,0.94197,0.94199,14.8,True
'2018-03-01T22:41:00',0.94185,0.94191,0.94185,0.94186,25.97,0.94199,0.94204,0.94199,0.94199,23.23,False
'2018-03-01T22:42:00',0.94186,0.94186,0.94186,0.94186,4.87,0.94199,0.94199,0.94198,0.94198,4.78,False
'2018-03-01T22:43:00',0.94187,0.94187,0.94186,0.94186,2.75,0.94199,0.94199,0.94198,0.94198,2.25,True
'2018-03-01T22:44:00',0.94184,0.94191,0.94184,0.94191,13.93,0.94199,0.94203,0.94197,0.94203,9.22,False
'2018-03-01T22:45:00',0.9419,0.9419,0.94186,0.94186,39.02,0.94202,0.94203,0.94199,0.94201,31.13,False
'2018-03-01T22:46:00',0.94186,0.94186,0.94183,0.94183,17.47,0.942,0.94201,0.94197,0.94199,18.05,True
'2018-03-01T22:47:00',0.94184,0.94188,0.94182,0.94187,46.84,0.94199,0.94202,0.94197,0.94202,41.19,False
'2018-03-01T22:48:00',0.94187,0.94187,0.94175,0.94175,29.51,0.94202,0.94202,0.94187,0.94189,32.05,True
'2018-03-01T22:49:00',0.94175,0.94183,0.94175,0.94183,32.5,0.94189,0.94196,0.94189,0.94196,48.34,True
'2018-03-01T22:50:00',0.94184,0.94185,0.94174,0.94185,45.73,0.94196,0.94196,0.94187,0.94196,70.09,False
'2018-03-01T22:51:00',0.94184,0.94184,0.94174,0.94183,36.05,0.94196,0.94196,0.94187,0.94196,55.76,False
'2018-03-01T22:52:00',0.94182,0.94193,0.94174,0.94176,54.84,0.94196,0.94207,0.94187,0.9419,61.75,False
'2018-03-01T22:53:00',0.94176,0.94186,0.94173,0.94174,75.32,0.94191,0.94196,0.94187,0.94187,88.39,False
'2018-03-01T22:54:00',0.94179,0.94179,0.94158,0.94159,69.11,0.9419,0.9419,0.94171,0.94172,64.21,True
'2018-03-01T22:55:00',0.9416,0.94176,0.94159,0.94172,52.94,0.94173,0.94188,0.94172,0.94187,67.85,True
'2018-03-01T22:56:00',0.94175,0.9418,0.94175,0.9418,16.92,0.94187,0.94196,0.94187,0.94196,30.15,False
'2018-03-01T22:57:00',0.9418,0.9418,0.94172,0.94174,48.13,0.94196,0.94196,0.94183,0.9419,57.0,False
'2018-03-01T22:58:00',0.94175,0.94182,0.94164,0.94173,35.42,0.9419,0.94196,0.9418,0.94192,44.45,False
'2018-03-01T22:59:00',0.94173,0.94179,0.94166,0.94169,31.19,0.94194,0.94202,0.94191,0.94191,30.14,False
'2018-03-01T23:00:00',0.94142,0.94158,0.94139,0.9415,7.12,0.94215,0.94223,0.9421,0.9421,7.12,True
'2018-03-01T23:01:00',0.94151,0.9417,0.94129,0.9417,16.0,0.94211,0.94229,0.94191,0.94229,15.86,False
'2018-03-01T23:02:00',0.9417,0.9417,0.94148,0.94149,7.87,0.94227,0.94228,0.94222,0.94222,6.04,False
'2018-03-01T23:03:00',0.9415,0.94152,0.94149,0.94149,8.25,0.94222,0.94222,0.94216,0.94216,5.97,False
'2018-03-01T23:04:00',0.94149,0.94157,0.94136,0.94137,12.23,0.94223,0.94224,0.94219,0.94219,15.06,True
'2018-03-01T23:05:00',0.94137,0.94162,0.94137,0.94154,13.16,0.94219,0.94219,0.94205,0.94209,18.82,True
'2018-03-01T23:06:00',0.94158,0.94159,0.94155,0.94155,10.5,0.94209,0.94214,0.94209,0.9421,10.0,True
'2018-03-01T23:07:00',0.94157,0.94157,0.94157,0.94157,1.0,0.94209,0.94209,0.94209,0.94209,1.0,True
'2018-03-01T23:08:00',0.94156,0.9416,0.94156,0.9416,4.0,0.94208,0.94209,0.94208,0.94209,4.0,False
'2018-03-01T23:09:00',0.9416,0.9416,0.94158,0.9416,7.0,0.94208,0.94208,0.94208,0.94208,7.0,True
'2018-03-01T23:10:00',0.94156,0.94161,0.94153,0.9416,58.19,0.94208,0.94213,0.94206,0.94212,46.84,False
'2018-03-01T23:11:00',0.94158,0.94166,0.94156,0.94158,51.89,0.94211,0.94218,0.94209,0.94211,36.61,False
'2018-03-01T23:12:00',0.94158,0.94162,0.94147,0.9415,52.02,0.94211,0.94215,0.94201,0.94204,60.24,False
'2018-03-01T23:13:00',0.9415,0.94167,0.94148,0.94157,58.1,0.94204,0.94209,0.94187,0.94189,71.53,True
'2018-03-01T23:14:00',0.94156,0.94177,0.94153,0.94162,58.5,0.94186,0.94216,0.94186,0.94205,76.77,False
'2018-03-01T23:15:00',0.94161,0.94162,0.94149,0.94155,74.61,0.94204,0.94211,0.94201,0.94209,54.31,False
'2018-03-01T23:16:00',0.9416,0.94162,0.94132,0.94133,62.84,0.94209,0.94213,0.94181,0.94181,57.06,False
'2018-03-01T23:17:00',0.94133,0.94136,0.94128,0.94129,44.44,0.94184,0.94188,0.94182,0.94182,63.6,True
'2018-03-01T23:18:00',0.9413,0.94172,0.94129,0.94153,71.23,0.94182,0.9422,0.94179,0.9421,97.81,False
'2018-03-01T23:19:00',0.94158,0.94172,0.94146,0.9415,49.08,0.94216,0.94223,0.94197,0.942,58.92,True
'2018-03-01T23:20:00',0.94146,0.9416,0.94146,0.94156,37.44,0.94198,0.94208,0.94197,0.942,38.53,False
'2018-03-01T23:21:00',0.94156,0.94156,0.94147,0.94148,56.85,0.942,0.942,0.94196,0.94196,61.15,True
'2018-03-01T23:22:00',0.94148,0.94154,0.94148,0.94154,29.93,0.94196,0.942,0.94196,0.94198,42.66,False
'2018-03-01T23:23:00',0.94155,0.94155,0.94146,0.94151,45.14,0.94198,0.94203,0.94193,0.94193,54.16,True
'2018-03-01T23:24:00',0.94151,0.94156,0.94148,0.94151,38.67,0.94196,0.94207,0.94196,0.94206,47.3,False
'2018-03-01T23:25:00',0.94152,0.94156,0.94147,0.94151,61.1,0.94206,0.94207,0.94196,0.942,63.08,False
'2018-03-01T23:26:00',0.94151,0.94154,0.94146,0.94148,54.81,0.94202,0.94205,0.942,0.94202,60.39,False
'2018-03-01T23:27:00',0.9415,0.94155,0.94141,0.94144,61.17,0.94202,0.94206,0.94188,0.94189,52.88,True
'2018-03-01T23:28:00',0.94145,0.94173,0.94145,0.94173,32.75,0.94191,0.94196,0.94189,0.94195,40.97,False
'2018-03-01T23:29:00',0.94171,0.94172,0.94171,0.94172,12.0,0.94196,0.94196,0.94193,0.94193,18.0,False
'2018-03-01T23:30:00',0.94162,0.94178,0.94148,0.94161,29.68,0.94194,0.94198,0.9419,0.94193,39.75,False
'2018-03-01T23:31:00',0.94155,0.94155,0.9413,0.94134,52.63,0.94194,0.94197,0.94159,0.9417,60.12,True
'2018-03-01T23:32:00',0.94134,0.94143,0.94132,0.94143,32.24,0.9417,0.94171,0.94167,0.94169,37.19,True
'2018-03-01T23:33:00',0.94143,0.94151,0.94141,0.94151,34.38,0.9417,0.94192,0.94168,0.94174,39.68,True
'2018-03-01T23:34:00',0.94151,0.94155,0.94151,0.94151,7.0,0.94174,0.94179,0.94174,0.94179,13.37,False
'2018-03-01T23:35:00',0.9415,0.9415,0.94148,0.94149,10.11,0.94178,0.94178,0.94174,0.94174,11.49,False
'2018-03-01T23:36:00',0.94149,0.94149,0.94149,0.94149,0.0,0.94174,0.94174,0.94174,0.94174,0.0,False
'2018-03-01T23:37:00',0.94142,0.94149,0.94142,0.94147,27.31,0.94174,0.94177,0.94172,0.94173,29.72,False
'2018-03-01T23:38:00',0.94147,0.94147,0.94145,0.94147,13.39,0.94173,0.94173,0.94171,0.94173,14.48,False
'2018-03-01T23:39:00',0.94146,0.94147,0.94145,0.94146,9.76,0.94172,0.94173,0.94171,0.94172,13.86,False
'2018-03-01T23:40:00',0.94147,0.94147,0.94141,0.94146,23.94,0.94173,0.94175,0.94171,0.94172,27.23,True
'2018-03-01T23:41:00',0.94146,0.94146,0.94141,0.94146,14.33,0.94172,0.94175,0.94169,0.94175,14.57,False
'2018-03-01T23:42:00',0.94143,0.94146,0.94141,0.94142,7.13,0.94176,0.94176,0.9417,0.9417,7.0,True
'2018-03-01T23:43:00',0.94144,0.94144,0.9414,0.94144,13.45,0.94171,0.94175,0.9417,0.94171,12.67,False
'2018-03-01T23:44:00',0.94141,0.94144,0.94141,0.94143,11.44,0.94172,0.94173,0.94171,0.94172,15.76,False
'2018-03-01T23:45:00',0.94143,0.94143,0.94136,0.94142,31.21,0.94173,0.94175,0.9417,0.94174,47.2,False
'2018-03-01T23:46:00',0.94142,0.94142,0.94122,0.94131,58.92,0.94174,0.94174,0.94156,0.94162,45.91,True
'2018-03-01T23:47:00',0.94131,0.94148,0.94131,0.94146,29.24,0.94163,0.94178,0.94163,0.94178,36.58,False
'2018-03-01T23:48:00',0.94148,0.94148,0.94139,0.9414,17.58,0.94178,0.94178,0.94173,0.94176,19.01,True
'2018-03-01T23:49:00',0.94139,0.94143,0.94139,0.94142,26.45,0.94175,0.94176,0.94173,0.94176,20.95,False
'2018-03-01T23:50:00',0.94142,0.94144,0.94141,0.94142,11.12,0.94175,0.94176,0.94175,0.94176,21.74,False
'2018-03-01T23:51:00',0.94142,0.94142,0.94138,0.94139,25.44,0.94174,0.94176,0.94173,0.94174,33.35,False
'2018-03-01T23:52:00',0.94139,0.94143,0.94136,0.94136,22.71,0.94174,0.94175,0.9417,0.94173,28.19,False
'2018-03-01T23:53:00',0.94136,0.94137,0.94131,0.94133,33.44,0.94173,0.94174,0.94152,0.94152,33.88,False
'2018-03-01T23:54:00',0.94133,0.94133,0.9413,0.94133,17.85,0.94152,0.94152,0.94151,0.94152,14.45,False
'2018-03-01T23:55:00',0.94133,0.94133,0.94128,0.94129,8.62,0.94152,0.94154,0.94152,0.94154,10.53,True
'2018-03-01T23:56:00',0.94132,0.94132,0.94132,0.94132,6.5,0.94154,0.94154,0.94154,0.94154,12.21,False
'2018-03-01T23:57:00',0.94128,0.94132,0.94128,0.94132,4.28,0.94154,0.94154,0.94154,0.94154,8.72,False
'2018-03-01T23:58:00',0.94133,0.94133,0.94133,0.94133,6.18,0.94152,0.94152,0.94151,0.94151,5.76,True
'2018-03-01T23:59:00',0.94133,0.94133,0.94133,0.94133,5.0,0.94151,0.94153,0.94151,0.94153,5.25,True
'2018-03-02T00:00:00',0.94133,0.94192,0.94133,0.94179,104.16,0.94156,0.94211,0.94156,0.94198,95.23,False
'2018-03-02T00:01:00',0.94181,0.94186,0.94173,0.94176,90.47,0.94201,0.94205,0.94191,0.94191,78.41,False
'2018-03-02T00:02:00',0.94176,0.94176,0.94157,0.94165,67.0,0.94191,0.94191,0.94179,0.94182,72.48,True
'2018-03-02T00:03:00',0.94166,0.94171,0.94165,0.94167,35.47,0.94183,0.94186,0.9418,0.94181,27.13,True
'2018-03-02T00:04:00',0.94165,0.94173,0.94165,0.94173,9.93,0.94179,0.94187,0.94179,0.94187,5.25,False
'2018-03-02T00:05:00',0.9417,0.9417,0.94164,0.94167,8.75,0.94184,0.94184,0.94178,0.94181,11.94,False
'2018-03-02T00:06:00',0.94167,0.9417,0.94162,0.94167,18.32,0.94181,0.94187,0.94174,0.94181,24.63,True
'2018-03-02T00:07:00',0.9417,0.94176,0.9417,0.94173,15.27,0.94184,0.9419,0.94184,0.94187,16.57,False
'2018-03-02T00:08:00',0.94172,0.94172,0.9417,0.9417,2.31,0.94186,0.94186,0.94184,0.94184,4.31,True
'2018-03-02T00:09:00',0.94171,0.94174,0.94171,0.94174,3.25,0.94185,0.94188,0.94185,0.94188,3.0,True
'2018-03-02T00:10:00',0.94175,0.94184,0.94174,0.94178,41.97,0.94188,0.94204,0.94187,0.94198,38.24,False
'2018-03-02T00:11:00',0.94184,0.94184,0.94178,0.94179,15.7,0.94198,0.94198,0.94193,0.94195,21.17,False
'2018-03-02T00:12:00',0.94179,0.94179,0.94175,0.94175,8.58,0.94195,0.94196,0.94194,0.94196,6.69,False
'2018-03-02T00:13:00',0.94177,0.94178,0.94166,0.94166,17.19,0.94197,0.94198,0.94182,0.94183,22.37,False
'2018-03-02T00:14:00',0.94162,0.94167,0.94161,0.94166,18.49,0.94182,0.94182,0.94179,0.9418,18.17,True
'2018-03-02T00:15:00',0.94169,0.9417,0.94169,0.9417,8.99,0.94183,0.94185,0.94183,0.94185,7.12,False
'2018-03-02T00:16:00',0.94172,0.94175,0.94169,0.94169,12.5,0.94186,0.94189,0.94183,0.94185,11.56,True
'2018-03-02T00:17:00',0.94171,0.94178,0.9417,0.94178,26.74,0.94185,0.94193,0.94185,0.94193,15.81,True
'2018-03-02T00:18:00',0.94181,0.94184,0.94179,0.94181,37.77,0.94196,0.94203,0.94195,0.94195,45.09,False
'2018-03-02T00:19:00',0.94182,0.94183,0.94175,0.94177,28.06,0.94195,0.94197,0.94189,0.94191,23.49,False
'2018-03-02T00:20:00',0.94173,0.94178,0.94162,0.94163,77.07,0.94191,0.94191,0.94179,0.9418,71.54,False
'2018-03-02T00:21:00',0.94164,0.94164,0.9416,0.94164,31.57,0.9418,0.9418,0.94175,0.94177,31.28,False
'2018-03-02T00:22:00',0.94164,0.94164,0.94162,0.94162,6.55,0.94175,0.94176,0.94174,0.94176,10.47,False
'2018-03-02T00:23:00',0.94162,0.94162,0.94158,0.94158,11.57,0.94176,0.94177,0.94171,0.94171,8.12,False
'2018-03-02T00:24:00',0.94158,0.94158,0.94148,0.94152,18.56,0.94171,0.94171,0.94164,0.94166,26.71,False
'2018-03-02T00:25:00',0.94149,0.94152,0.94146,0.94146,11.0,0.94161,0.94167,0.9416,0.9416,25.69,False
'2018-03-02T00:26:00',0.94144,0.94145,0.94143,0.94144,6.38,0.9416,0.9416,0.94158,0.94158,8.86,False
'2018-03-02T00:27:00',0.94143,0.94143,0.94141,0.94141,8.98,0.94159,0.94159,0.94158,0.94159,8.18,True
'2018-03-02T00:28:00',0.94144,0.94144,0.94139,0.94144,24.53,0.9416,0.9416,0.94153,0.94158,37.88,True
'2018-03-02T00:29:00',0.94144,0.94145,0.94144,0.94145,5.0,0.94157,0.94159,0.94156,0.94159,9.29,True
'2018-03-02T00:30:00',0.94146,0.9416,0.94145,0.9416,24.36,0.94159,0.94177,0.94159,0.94176,29.78,True
'2018-03-02T00:31:00',0.9416,0.94164,0.9416,0.94164,9.31,0.94177,0.94182,0.94177,0.94182,6.87,False
'2018-03-02T00:32:00',0.94165,0.94165,0.94163,0.94164,5.06,0.94182,0.94182,0.94179,0.9418,7.31,False
'2018-03-02T00:33:00',0.94166,0.94168,0.94156,0.94158,25.98,0.94181,0.94181,0.94171,0.94172,31.87,False
'2018-03-02T00:34:00',0.94158,0.94158,0.94157,0.94158,16.14,0.94171,0.94171,0.94168,0.94169,29.87,True
'2018-03-02T00:35:00',0.94158,0.94158,0.94158,0.94158,4.88,0.94169,0.94172,0.94169,0.94172,10.49,False
'2018-03-02T00:36:00',0.94157,0.94158,0.94156,0.94156,8.33,0.94172,0.94172,0.9417,0.94171,14.12,True
'2018-03-02T00:37:00',0.94156,0.94164,0.94156,0.94163,13.74,0.94172,0.94175,0.94172,0.94172,17.06,False
'2018-03-02T00:38:00',0.94159,0.94159,0.94159,0.94159,9.74,0.94172,0.94175,0.94172,0.94175,2.5,True
'2018-03-02T00:39:00',0.94159,0.94166,0.94159,0.94166,13.94,0.94172,0.9418,0.94172,0.9418,11.63,True
'2018-03-02T00:40:00',0.94167,0.9417,0.94167,0.9417,8.0,0.94181,0.94183,0.94181,0.94183,14.05,False
'2018-03-02T00:41:00',0.9417,0.9417,0.94169,0.94169,5.0,0.94182,0.94182,0.9418,0.94181,6.29,False
'2018-03-02T00:42:00',0.94169,0.9417,0.94166,0.94166,14.0,0.94182,0.94182,0.94177,0.94177,23.68,True
'2018-03-02T00:43:00',0.9417,0.94177,0.9417,0.94174,20.14,0.94182,0.94191,0.94182,0.94187,19.38,True
'2018-03-02T00:44:00',0.94178,0.94183,0.94177,0.9418,10.87,0.94187,0.94192,0.94187,0.94189,12.71,True
'2018-03-02T00:45:00',0.94181,0.94181,0.94178,0.94181,11.37,0.9419,0.94192,0.94187,0.94192,13.45,False
'2018-03-02T00:46:00',0.94179,0.94179,0.94162,0.94162,29.91,0.9419,0.9419,0.94177,0.94177,33.51,False
'2018-03-02T00:47:00',0.94161,0.94161,0.94134,0.94134,92.13,0.94174,0.94174,0.94149,0.94151,61.02,True
'2018-03-02T00:48:00',0.94134,0.94139,0.94131,0.94139,21.31,0.94148,0.94149,0.94146,0.94148,18.24,True
'2018-03-02T00:49:00',0.94139,0.94145,0.94139,0.94143,32.4,0.94149,0.94159,0.94148,0.94157,31.31,True
'2018-03-02T00:50:00',0.94147,0.94148,0.94143,0.94146,28.0,0.94157,0.94158,0.94155,0.94157,39.09,False
'2018-03-02T00:51:00',0.94146,0.94146,0.94145,0.94145,16.0,0.94157,0.94157,0.94156,0.94157,32.57,False
'2018-03-02T00:52:00',0.94145,0.94147,0.94143,0.94143,34.5,0.94156,0.94157,0.94155,0.94156,48.15,False
'2018-03-02T00:53:00',0.94143,0.94143,0.9414,0.9414,39.61,0.94156,0.94156,0.94152,0.94152,48.36,False
'2018-03-02T00:54:00',0.94141,0.94143,0.94134,0.94134,37.89,0.94152,0.94153,0.94147,0.94147,59.54,True
'2018-03-02T00:55:00',0.94134,0.94137,0.94132,0.94137,39.7,0.94147,0.94148,0.94144,0.94147,71.29,True
'2018-03-02T00:56:00',0.94136,0.94153,0.94136,0.9415,53.87,0.94147,0.94165,0.94147,0.94162,65.75,False
'2018-03-02T00:57:00',0.9415,0.9415,0.9415,0.9415,13.4,0.94165,0.94165,0.94162,0.94162,18.86,True
'2018-03-02T00:58:00',0.94153,0.94153,0.94153,0.94153,5.06,0.94163,0.94164,0.94162,0.94162,4.5,False
'2018-03-02T00:59:00',0.94151,0.94151,0.94146,0.94146,31.06,0.94162,0.94162,0.9416,0.9416,24.92,True
'2018-03-02T01:00:00',0.94146,0.94151,0.94145,0.94151,19.49,0.9416,0.94163,0.94158,0.94162,28.36,True
'2018-03-02T01:01:00',0.94152,0.94181,0.94152,0.94178,106.26,0.94163,0.94195,0.94163,0.94192,74.04,True
'2018-03-02T01:02:00',0.94179,0.9419,0.94178,0.94187,95.69,0.94194,0.94203,0.94193,0.94202,103.6,True
'2018-03-02T01:03:00',0.94186,0.94194,0.94186,0.94191,74.11,0.94201,0.94208,0.94201,0.94203,58.29,True
'2018-03-02T01:04:00',0.94192,0.94196,0.94182,0.94191,85.49,0.94205,0.94207,0.94197,0.94204,88.24,True
'2018-03-02T01:05:00',0.94191,0.94204,0.94191,0.94204,107.66,0.94204,0.94217,0.94204,0.94217,113.39,False
'2018-03-02T01:06:00',0.94204,0.94209,0.94195,0.94198,130.39,0.94217,0.94223,0.94208,0.94211,133.97,True
'2018-03-02T01:07:00',0.94198,0.94208,0.94196,0.94206,49.03,0.94212,0.94221,0.94208,0.94219,47.61,True
'2018-03-02T01:08:00',0.94206,0.94209,0.94206,0.94207,31.25,0.9422,0.94222,0.94218,0.9422,46.36,False
'2018-03-02T01:09:00',0.94207,0.94207,0.94194,0.94201,90.79,0.9422,0.9422,0.94206,0.94212,64.57,True
'2018-03-02T01:10:00',0.942,0.94214,0.942,0.94214,88.83,0.94213,0.94228,0.94212,0.94228,58.45,True
'2018-03-02T01:11:00',0.94217,0.94228,0.94217,0.94221,110.39,0.94233,0.94243,0.94232,0.94235,109.37,True
'2018-03-02T01:12:00',0.94224,0.94224,0.94221,0.94223,25.43,0.94236,0.94237,0.94234,0.94235,27.81,True
'2018-03-02T01:13:00',0.94224,0.94233,0.94224,0.94232,27.62,0.94235,0.94245,0.94235,0.94244,34.66,True
'2018-03-02T01:14:00',0.94232,0.94237,0.94232,0.94237,26.98,0.94245,0.94249,0.94245,0.94247,24.87,False
'2018-03-02T01:15:00',0.94237,0.94237,0.94231,0.94237,42.5,0.94247,0.94249,0.94244,0.94247,42.2,False
'2018-03-02T01:16:00',0.94236,0.94238,0.94221,0.94231,83.85,0.94248,0.94248,0.94235,0.94242,101.63,True
'2018-03-02T01:17:00',0.94231,0.94233,0.94228,0.94233,37.78,0.94243,0.94245,0.9424,0.94242,55.9,False
'2018-03-02T01:18:00',0.94233,0.94234,0.94221,0.94231,55.57,0.94244,0.94246,0.94234,0.94241,86.26,False
'2018-03-02T01:19:00',0.94231,0.94234,0.94216,0.94219,50.26,0.94242,0.94244,0.9423,0.94233,61.66,True
'2018-03-02T01:20:00',0.94218,0.94225,0.94215,0.94224,89.18,0.94232,0.94236,0.94229,0.94234,67.91,True
'2018-03-02T01:21:00',0.94224,0.94226,0.94224,0.94225,17.87,0.94236,0.94237,0.94234,0.94235,36.12,True
'2018-03-02T01:22:00',0.94224,0.94231,0.94223,0.94228,28.47,0.94235,0.94242,0.94235,0.94241,53.96,False
'2018-03-02T01:23:00',0.94228,0.94229,0.9421,0.9422,82.14,0.94241,0.94241,0.94224,0.9423,115.99,True
'2018-03-02T01:24:00',0.9422,0.94223,0.94219,0.94222,12.12,0.94231,0.94232,0.9423,0.94232,27.28,False
'2018-03-02T01:25:00',0.9422,0.94221,0.94209,0.94215,47.11,0.94231,0.94231,0.94223,0.94225,83.13,False
'2018-03-02T01:26:00',0.94215,0.94221,0.94202,0.94203,72.15,0.94226,0.94232,0.94218,0.94219,116.88,True
'2018-03-02T01:27:00',0.94203,0.9421,0.94201,0.9421,54.91,0.94219,0.94223,0.94215,0.94223,53.15,False
'2018-03-02T01:28:00',0.94209,0.94215,0.94207,0.94207,67.18,0.94223,0.94229,0.9422,0.94221,68.22,False
'2018-03-02T01:29:00',0.94207,0.94209,0.94199,0.942,108.29,0.94221,0.94222,0.94212,0.94214,96.26,False
'2018-03-02T01:30:00',0.94202,0.94202,0.94182,0.94187,90.35,0.94216,0.94216,0.94192,0.94199,84.63,False
'2018-03-02T01:31:00',0.94187,0.94188,0.94181,0.94184,127.77,0.94199,0.94201,0.94195,0.94197,104.58,False
'2018-03-02T01:32:00',0.94184,0.94184,0.94163,0.94167,105.17,0.94197,0.94197,0.94175,0.94178,93.45,True
'2018-03-02T01:33:00',0.94168,0.94177,0.94166,0.94174,69.96,0.94179,0.9419,0.94178,0.94187,72.78,True
'2018-03-02T01:34:00',0.94171,0.94184,0.94167,0.94183,109.95,0.94185,0.94198,0.9418,0.94198,104.59,True
'2018-03-02T01:35:00',0.94182,0.94187,0.94178,0.94184,54.47,0.94196,0.94199,0.94193,0.94197,55.29,True
'2018-03-02T01:36:00',0.94182,0.94192,0.94182,0.94191,51.7,0.94195,0.94204,0.94195,0.94204,60.27,False
'2018-03-02T01:37:00',0.9419,0.9419,0.9418,0.94182,49.31,0.94202,0.94202,0.94193,0.94193,69.75,False
'2018-03-02T01:38:00',0.94182,0.94183,0.94169,0.94173,50.42,0.94194,0.94194,0.94184,0.94185,61.09,True
'2018-03-02T01:39:00',0.94173,0.94174,0.94168,0.94173,67.1,0.94185,0.94187,0.9418,0.94186,63.55,True
'2018-03-02T01:40:00',0.94173,0.94178,0.94173,0.94176,48.53,0.94186,0.94188,0.94186,0.94188,54.29,False
'2018-03-02T01:41:00',0.94174,0.94176,0.94164,0.94164,43.78,0.94187,0.94188,0.94178,0.94178,42.01,True
'2018-03-02T01:42:00',0.94163,0.94165,0.94159,0.94165,69.23,0.94177,0.94179,0.94171,0.94177,97.53,True
'2018-03-02T01:43:00',0.94163,0.94194,0.94163,0.94194,111.06,0.94177,0.94207,0.94177,0.94207,106.44,False
'2018-03-02T01:44:00',0.94191,0.94195,0.94179,0.94181,112.77,0.94205,0.94208,0.94192,0.94195,100.32,False
'2018-03-02T01:45:00',0.94182,0.94182,0.94178,0.94178,56.55,0.94196,0.94196,0.94191,0.94192,53.81,False
'2018-03-02T01:46:00',0.94178,0.94179,0.94174,0.94177,42.55,0.94192,0.94192,0.94187,0.94189,38.85,True
'2018-03-02T01:47:00',0.94177,0.9418,0.94177,0.94179,47.54,0.94189,0.94194,0.94189,0.94192,33.28,True
'2018-03-02T01:48:00',0.94178,0.94181,0.94178,0.9418,14.06,0.94189,0.94194,0.94189,0.94194,10.53,False
'2018-03-02T01:49:00',0.94179,0.94179,0.94157,0.94159,72.72,0.94191,0.94191,0.9417,0.9417,64.37,True
'2018-03-02T01:50:00',0.94159,0.94163,0.94159,0.94163,75.3,0.9417,0.94176,0.9417,0.94176,39.04,True
'2018-03-02T01:51:00',0.94162,0.94164,0.94159,0.94164,26.36,0.94175,0.94176,0.94172,0.94176,30.29,True
'2018-03-02T01:52:00',0.94163,0.94175,0.94163,0.94174,88.75,0.94177,0.94188,0.94175,0.94187,80.99,False
'2018-03-02T01:53:00',0.94173,0.94173,0.94159,0.94159,74.5,0.94186,0.94186,0.94173,0.94173,58.43,True
'2018-03-02T01:54:00',0.94161,0.94173,0.9416,0.9417,64.53,0.94172,0.94183,0.94172,0.94183,64.41,False
'2018-03-02T01:55:00',0.94168,0.94173,0.94165,0.94168,58.39,0.94181,0.94185,0.94177,0.94179,59.56,True
'2018-03-02T01:56:00',0.94167,0.94181,0.94159,0.94176,91.11,0.94179,0.94191,0.9417,0.94187,54.64,True
'2018-03-02T01:57:00',0.94176,0.94185,0.94176,0.94183,74.26,0.94187,0.94195,0.94187,0.94195,50.16,False
'2018-03-02T01:58:00',0.94185,0.94188,0.94177,0.94177,61.33,0.94195,0.942,0.94189,0.94189,41.88,False
'2018-03-02T01:59:00',0.94178,0.94178,0.94168,0.94169,80.8,0.94189,0.94189,0.94182,0.94183,59.58,True
'2018-03-02T02:00:00',0.94171,0.94189,0.94171,0.94183,143.64,0.94185,0.94201,0.94185,0.94197,149.81,True
'2018-03-02T02:01:00',0.94183,0.94195,0.94183,0.9419,122.39,0.94197,0.94208,0.94194,0.94204,86.66,True
'2018-03-02T02:02:00',0.9419,0.94194,0.9419,0.94193,51.49,0.94204,0.94206,0.94203,0.94206,53.5,False
'2018-03-02T02:03:00',0.94193,0.94197,0.9419,0.94192,84.84,0.94204,0.94211,0.942,0.94202,96.49,True
'2018-03-02T02:04:00',0.94193,0.94194,0.9419,0.94193,55.6,0.94202,0.94204,0.94202,0.94203,31.5,False
'2018-03-02T02:05:00',0.94192,0.94193,0.94185,0.94187,50.81,0.94203,0.94203,0.94196,0.94199,41.4,True
'2018-03-02T02:06:00',0.94186,0.94196,0.94184,0.94195,111.09,0.94197,0.94209,0.94196,0.94209,51.96,True
'2018-03-02T02:07:00',0.94195,0.94203,0.94193,0.94203,60.96,0.94207,0.94214,0.94204,0.94214,38.26,True
'2018-03-02T02:08:00',0.94202,0.94213,0.942,0.94213,78.11,0.94214,0.94222,0.94212,0.94222,48.08,False
'2018-03-02T02:09:00',0.94212,0.94213,0.94204,0.94209,53.11,0.94222,0.94223,0.94215,0.94219,31.56,False
'2018-03-02T02:10:00',0.94208,0.94208,0.94203,0.94203,33.57,0.94219,0.94221,0.94215,0.94215,16.27,True
'2018-03-02T02:11:00',0.94202,0.94211,0.94197,0.94211,86.74,0.94215,0.94223,0.94211,0.94223,50.35,False
'2018-03-02T02:12:00',0.94212,0.94213,0.94209,0.94209,57.58,0.94223,0.94224,0.9422,0.9422,34.23,False
'2018-03-02T02:13:00',0.94208,0.94208,0.94189,0.94195,121.15,0.94217,0.94217,0.942,0.94207,63.88,False
'2018-03-02T02:14:00',0.94194,0.94196,0.94191,0.94193,113.74,0.94207,0.94208,0.94203,0.94203,91.6,False
'2018-03-02T02:15:00',0.94193,0.94196,0.94189,0.94191,92.58,0.94203,0.94208,0.94201,0.94203,48.66,False
'2018-03-02T02:16:00',0.94189,0.94192,0.94183,0.94189,106.74,0.94203,0.94204,0.94195,0.94201,63.61,False
'2018-03-02T02:17:00',0.94188,0.94188,0.94179,0.9418,71.78,0.94201,0.94201,0.94193,0.94193,51.54,True
'2018-03-02T02:18:00',0.94181,0.94183,0.94179,0.94183,58.71,0.94193,0.94196,0.94193,0.94195,44.5,False
'2018-03-02T02:19:00',0.94182,0.94183,0.94167,0.94167,114.59,0.94195,0.94195,0.94177,0.94179,106.94,False
'2018-03-02T02:20:00',0.94168,0.94168,0.94148,0.94149,91.63,0.94179,0.94179,0.94161,0.94162,85.14,True
'2018-03-02T02:21:00',0.94148,0.94154,0.94145,0.94154,96.53,0.94162,0.94165,0.94157,0.94165,62.18,False
'2018-03-02T02:22:00',0.94155,0.94157,0.94147,0.94147,82.11,0.94165,0.94169,0.9416,0.9416,73.67,True
'2018-03-02T02:23:00',0.94146,0.94182,0.94146,0.94176,130.93,0.9416,0.94195,0.94159,0.9419,101.76,True
'2018-03-02T02:24:00',0.94176,0.9419,0.94174,0.94183,103.38,0.9419,0.94205,0.94186,0.94195,128.61,True
'2018-03-02T02:25:00',0.94183,0.94189,0.94182,0.94185,92.41,0.94195,0.94202,0.94195,0.94197,103.42,False
'2018-03-02T02:26:00',0.94185,0.94185,0.94167,0.94175,86.52,0.94198,0.94198,0.94179,0.94186,99.14,False
'2018-03-02T02:27:00',0.94174,0.94174,0.94163,0.94167,55.52,0.94186,0.94186,0.94177,0.94181,54.95,False
'2018-03-02T02:28:00',0.94167,0.94167,0.94155,0.94162,128.63,0.9418,0.9418,0.94169,0.94175,121.01,False
'2018-03-02T02:29:00',0.94163,0.94165,0.94159,0.94161,70.58,0.94176,0.94178,0.94173,0.94173,72.65,True
'2018-03-02T02:30:00',0.94163,0.94173,0.94161,0.94173,73.51,0.94173,0.94183,0.94173,0.94183,40.31,True
'2018-03-02T02:31:00',0.94173,0.94174,0.94171,0.94173,21.47,0.94183,0.94185,0.94183,0.94184,10.68,False
'2018-03-02T02:32:00',0.94174,0.94174,0.94155,0.94158,114.08,0.94185,0.94185,0.94166,0.94169,81.57,False
'2018-03-02T02:33:00',0.94155,0.94161,0.94155,0.94157,95.59,0.94168,0.94171,0.94167,0.94167,40.13,True
'2018-03-02T02:34:00',0.94157,0.94162,0.94157,0.94158,47.99,0.94168,0.94173,0.94168,0.94169,22.62,True
'2018-03-02T02:35:00',0.94157,0.94159,0.94156,0.94159,38.89,0.94169,0.94171,0.94167,0.94171,39.25,False
'2018-03-02T02:36:00',0.94158,0.94162,0.94156,0.94158,58.42,0.94171,0.94174,0.94168,0.94171,43.32,False
'2018-03-02T02:37:00',0.94158,0.9416,0.94156,0.94157,56.01,0.94171,0.94173,0.94169,0.9417,63.07,True
'2018-03-02T02:38:00',0.94156,0.94159,0.94156,0.94158,82.85,0.94168,0.94172,0.94168,0.94172,93.88,True
'2018-03-02T02:39:00',0.94158,0.94174,0.94152,0.94169,92.17,0.94172,0.94182,0.94162,0.94179,66.25,True
'2018-03-02T02:40:00',0.94167,0.94173,0.94167,0.9417,72.88,0.94179,0.94185,0.94177,0.94182,43.34,False
'2018-03-02T02:41:00',0.94169,0.94169,0.9415,0.9415,53.11,0.94181,0.94181,0.94164,0.94164,35.41,False
'2018-03-02T02:42:00',0.94151,0.94154,0.94131,0.94139,157.58,0.94164,0.94166,0.94142,0.94148,93.57,True
'2018-03-02T02:43:00',0.94141,0.94154,0.94138,0.94148,113.89,0.94151,0.94165,0.94151,0.94159,70.67,False
'2018-03-02T02:44:00',0.94148,0.94155,0.94145,0.94145,53.29,0.94159,0.94164,0.94156,0.94156,43.69,False
'2018-03-02T02:45:00',0.94146,0.94147,0.94134,0.94138,72.32,0.94156,0.94157,0.94145,0.94148,45.07,False
'2018-03-02T02:46:00',0.94136,0.94136,0.94127,0.94136,104.95,0.94148,0.94148,0.94137,0.94147,73.58,True
'2018-03-02T02:47:00',0.94138,0.94138,0.9413,0.94138,30.94,0.94147,0.94149,0.9414,0.94147,28.29,False
'2018-03-02T02:48:00',0.94137,0.9414,0.94133,0.94137,74.18,0.94148,0.94149,0.94142,0.94149,44.61,False
'2018-03-02T02:49:00',0.94137,0.94139,0.94133,0.94136,62.69,0.94148,0.9415,0.94144,0.94146,38.04,False
'2018-03-02T02:50:00',0.94136,0.94137,0.94122,0.94134,126.88,0.94146,0.94148,0.94133,0.94144,86.41,False
'2018-03-02T02:51:00',0.94132,0.94136,0.94119,0.9412,52.76,0.94144,0.94146,0.94131,0.94132,46.27,False
'2018-03-02T02:52:00',0.94118,0.94118,0.94082,0.94088,149.91,0.94128,0.94128,0.94092,0.94097,133.87,True
'2018-03-02T02:53:00',0.94088,0.94098,0.94085,0.94093,95.46,0.94095,0.94107,0.94095,0.94105,62.42,True
'2018-03-02T02:54:00',0.94093,0.94106,0.94091,0.94102,100.25,0.94104,0.94119,0.94103,0.94114,73.39,True
'2018-03-02T02:55:00',0.94102,0.9411,0.94101,0.94109,68.44,0.94115,0.94123,0.94114,0.94123,40.13,False
'2018-03-02T02:56:00',0.94109,0.94114,0.94103,0.94105,78.01,0.94123,0.94125,0.94115,0.94117,70.01,True
'2018-03-02T02:57:00',0.94105,0.94111,0.94104,0.94111,68.7,0.94117,0.94123,0.94115,0.94123,52.55,False
'2018-03-02T02:58:00',0.9411,0.94112,0.94104,0.94111,61.38,0.94123,0.94124,0.94116,0.94122,52.56,False
'2018-03-02T02:59:00',0.9411,0.94113,0.94102,0.94109,71.78,0.94121,0.94123,0.94114,0.94121,75.33,False
'2018-03-02T03:00:00',0.94109,0.9411,0.94099,0.94105,85.67,0.9412,0.94121,0.94111,0.94115,64.43,True
'2018-03-02T03:01:00',0.94105,0.94113,0.94099,0.94113,51.08,0.94115,0.94125,0.94113,0.94125,68.8,False
'2018-03-02T03:02:00',0.94112,0.94116,0.94108,0.9411,122.31,0.94125,0.94128,0.94122,0.94123,102.25,True
'2018-03-02T03:03:00',0.9411,0.94117,0.94107,0.94113,114.07,0.94123,0.94128,0.94119,0.94126,98.57,False
'2018-03-02T03:04:00',0.94113,0.94115,0.94104,0.9411,103.13,0.94125,0.94127,0.94117,0.94123,138.33,True
'2018-03-02T03:05:00',0.9411,0.94114,0.94107,0.94111,51.76,0.94124,0.94126,0.9412,0.94125,79.44,True
'2018-03-02T03:06:00',0.94113,0.94116,0.94112,0.94116,71.46,0.94125,0.94127,0.94124,0.94127,80.83,True
'2018-03-02T03:07:00',0.94116,0.94129,0.94116,0.94125,92.04,0.94127,0.94143,0.94127,0.94137,111.43,True
'2018-03-02T03:08:00',0.94123,0.9413,0.94123,0.94129,75.2,0.94137,0.94143,0.94137,0.94142,77.15,False
'2018-03-02T03:09:00',0.94128,0.94131,0.94113,0.94115,87.01,0.94141,0.94143,0.94126,0.94128,99.84,True
'2018-03-02T03:10:00',0.94119,0.94122,0.94118,0.94119,62.29,0.94131,0.94134,0.9413,0.94133,87.51,True
'2018-03-02T03:11:00',0.94119,0.94122,0.94118,0.94121,24.75,0.94131,0.94134,0.9413,0.94133,26.15,True
'2018-03-02T03:12:00',0.94122,0.94128,0.94121,0.94125,35.37,0.94133,0.94139,0.94133,0.94137,52.42,False
'2018-03-02T03:13:00',0.94124,0.94124,0.94123,0.94123,5.7,0.94137,0.94137,0.94135,0.94135,9.23,True
'2018-03-02T03:14:00',0.94122,0.94128,0.94122,0.94125,56.84,0.94135,0.9414,0.94135,0.94138,99.17,False
'2018-03-02T03:15:00',0.94124,0.94124,0.94116,0.94121,46.28,0.94137,0.94137,0.94129,0.94133,45.46,True
'2018-03-02T03:16:00',0.94121,0.94131,0.94121,0.94128,63.06,0.94133,0.94144,0.94133,0.94139,60.9,False
'2018-03-02T03:17:00',0.94127,0.94127,0.94105,0.94113,86.08,0.94138,0.94138,0.94118,0.94126,103.3,True
'2018-03-02T03:18:00',0.94112,0.94119,0.9411,0.94119,90.17,0.94124,0.94132,0.94123,0.94132,103.5,False
'2018-03-02T03:19:00',0.9412,0.9412,0.94115,0.94115,21.31,0.94132,0.94133,0.94127,0.94127,33.33,True
'2018-03-02T03:20:00',0.94115,0.94122,0.94115,0.94122,66.61,0.94127,0.94134,0.94127,0.94134,80.89,False
'2018-03-02T03:21:00',0.94121,0.94128,0.9412,0.9412,39.08,0.94134,0.94139,0.94131,0.94131,38.73,True
'2018-03-02T03:22:00',0.9412,0.94122,0.94119,0.94121,30.16,0.94131,0.94133,0.9413,0.94133,33.95,False
'2018-03-02T03:23:00',0.94119,0.94121,0.94118,0.94121,18.12,0.9413,0.94133,0.94129,0.94133,21.21,False
'2018-03-02T03:24:00',0.9412,0.9412,0.94103,0.94105,44.74,0.9413,0.94132,0.94115,0.94118,80.4,True
'2018-03-02T03:25:00',0.94105,0.94114,0.94103,0.94114,69.88,0.94118,0.94126,0.94114,0.94126,73.51,False
'2018-03-02T03:26:00',0.94114,0.94114,0.94093,0.94094,80.97,0.94126,0.94127,0.94106,0.94108,79.58,False
'2018-03-02T03:27:00',0.94095,0.94104,0.94087,0.9409,156.93,0.94109,0.94116,0.94101,0.94102,174.87,True
'2018-03-02T03:28:00',0.94088,0.94103,0.94086,0.94094,110.27,0.94102,0.94116,0.941,0.94105,129.65,True
'2018-03-02T03:29:00',0.94095,0.94098,0.94093,0.94094,89.31,0.94105,0.94111,0.94105,0.94108,86.82,False
'2018-03-02T03:30:00',0.94094,0.94104,0.94083,0.94084,179.92,0.94108,0.94119,0.94098,0.94099,186.92,True
'2018-03-02T03:31:00',0.94084,0.94092,0.94084,0.94091,154.72,0.94099,0.94104,0.94098,0.94103,96.62,False
'2018-03-02T03:32:00',0.9409,0.9409,0.94075,0.9408,108.54,0.94102,0.94102,0.94088,0.94092,110.76,True
'2018-03-02T03:33:00',0.9408,0.94089,0.94075,0.94082,93.82,0.94092,0.94102,0.94089,0.94094,88.58,True
'2018-03-02T03:34:00',0.94081,0.94093,0.94077,0.94093,83.21,0.94091,0.94104,0.94089,0.94104,85.46,False
'2018-03-02T03:35:00',0.94092,0.94092,0.94078,0.94084,96.35,0.94103,0.94103,0.94091,0.94097,86.48,False
'2018-03-02T03:36:00',0.94084,0.94086,0.94074,0.94078,94.55,0.94097,0.94097,0.94087,0.94091,85.81,True
'2018-03-02T03:37:00',0.94081,0.94092,0.9408,0.94089,107.26,0.94092,0.94108,0.94092,0.94102,119.89,False
'2018-03-02T03:38:00',0.94088,0.94089,0.94084,0.94084,62.54,0.94099,0.94101,0.94097,0.94097,80.49,True
'2018-03-02T03:39:00',0.94083,0.94089,0.94082,0.94086,118.38,0.94097,0.941,0.94093,0.941,105.26,True
'2018-03-02T03:40:00',0.94086,0.94099,0.94083,0.94099,108.76,0.94099,0.9411,0.94094,0.9411,80.43,True
'2018-03-02T03:41:00',0.94107,0.94123,0.94103,0.94115,131.0,0.94116,0.94135,0.94114,0.94128,159.25,False
'2018-03-02T03:42:00',0.94114,0.94117,0.94114,0.94115,34.46,0.94128,0.9413,0.94125,0.94125,32.35,False
'2018-03-02T03:43:00',0.94113,0.94117,0.94111,0.94114,69.5,0.94125,0.94126,0.94123,0.94126,57.52,False
'2018-03-02T03:44:00',0.94114,0.94114,0.94106,0.94106,67.11,0.94126,0.94126,0.94119,0.9412,70.36,True
'2018-03-02T03:45:00',0.94107,0.94113,0.94106,0.94111,68.77,0.9412,0.94124,0.94118,0.94123,102.82,False
'2018-03-02T03:46:00',0.9411,0.94112,0.94103,0.94106,66.64,0.94123,0.94123,0.94116,0.94119,61.96,False
'2018-03-02T03:47:00',0.94107,0.94109,0.94103,0.94105,56.09,0.94117,0.94119,0.94116,0.94116,55.96,False
'2018-03-02T03:48:00',0.94105,0.94105,0.94094,0.94096,53.31,0.94116,0.94116,0.94105,0.94106,44.76,True
'2018-03-02T03:49:00',0.94097,0.94105,0.94097,0.94098,30.92,0.94106,0.94115,0.94106,0.94108,32.47,True
'2018-03-02T03:50:00',0.94098,0.94104,0.94095,0.94103,63.1,0.94108,0.94116,0.94107,0.94116,48.51,False
'2018-03-02T03:51:00',0.94103,0.94106,0.94103,0.94103,26.02,0.94115,0.94118,0.94114,0.94115,21.71,True
'2018-03-02T03:52:00',0.94103,0.94105,0.94095,0.94105,51.69,0.94115,0.94117,0.94107,0.94116,47.75,True
'2018-03-02T03:53:00',0.94105,0.94107,0.94099,0.94105,97.77,0.94116,0.94118,0.94113,0.94117,90.44,False
'2018-03-02T03:54:00',0.94105,0.94105,0.94098,0.94098,38.83,0.94117,0.94117,0.9411,0.9411,35.79,True
'2018-03-02T03:55:00',0.94102,0.94106,0.94096,0.94105,62.98,0.94111,0.94117,0.94109,0.94117,65.66,True
'2018-03-02T03:56:00',0.94104,0.94109,0.94103,0.94107,72.61,0.94118,0.9412,0.94116,0.94119,103.17,False
'2018-03-02T03:57:00',0.94107,0.94112,0.94103,0.94103,91.17,0.94119,0.94124,0.94116,0.94117,76.65,True
'2018-03-02T03:58:00',0.94103,0.94107,0.94103,0.94106,57.75,0.94117,0.94119,0.94117,0.94118,49.1,False
'2018-03-02T03:59:00',0.94105,0.94105,0.94095,0.94104,53.21,0.94117,0.94117,0.94108,0.94117,48.35,True
'2018-03-02T04:00:00',0.94105,0.94107,0.94104,0.94106,81.3,0.94117,0.94119,0.94117,0.94119,81.49,False
'2018-03-02T04:01:00',0.94106,0.94106,0.94105,0.94105,38.31,0.94119,0.94119,0.94117,0.94118,38.33,False
'2018-03-02T04:02:00',0.94106,0.94107,0.94097,0.94097,55.04,0.94117,0.94119,0.94109,0.9411,49.48,True
'2018-03-02T04:03:00',0.94099,0.94104,0.94092,0.94098,152.69,0.94111,0.94117,0.94107,0.9411,96.28,False
'2018-03-02T04:04:00',0.94097,0.94102,0.94095,0.94096,159.68,0.9411,0.94113,0.94107,0.9411,120.7,False
'2018-03-02T04:05:00',0.94097,0.94097,0.94095,0.94095,24.33,0.94109,0.9411,0.94107,0.94107,24.75,False
'2018-03-02T04:06:00',0.94094,0.94095,0.94094,0.94094,14.94,0.94107,0.94107,0.94106,0.94106,13.44,False
'2018-03-02T04:07:00',0.94094,0.94095,0.94087,0.94088,33.76,0.94106,0.94107,0.94098,0.94099,39.2,False
'2018-03-02T04:08:00',0.94086,0.94088,0.94079,0.94085,75.09,0.94099,0.94099,0.94092,0.94096,55.58,True
'2018-03-02T04:09:00',0.94085,0.94089,0.94085,0.94089,17.84,0.94096,0.941,0.94096,0.941,10.3,True
'2018-03-02T04:10:00',0.94088,0.94096,0.94088,0.94094,20.76,0.94099,0.94107,0.94099,0.94106,20.3,False
'2018-03-02T04:11:00',0.94087,0.94089,0.94072,0.94084,83.07,0.94093,0.94101,0.94083,0.94094,127.38,True
'2018-03-02T04:12:00',0.94083,0.94092,0.9408,0.94086,65.47,0.94095,0.94104,0.94091,0.94097,61.63,False
'2018-03-02T04:13:00',0.94088,0.94093,0.94082,0.94083,61.25,0.94097,0.94105,0.94093,0.94095,61.77,True
'2018-03-02T04:14:00',0.94083,0.94085,0.94083,0.94084,32.09,0.94095,0.94096,0.94095,0.94096,40.12,True
'2018-03-02T04:15:00',0.94085,0.94088,0.94083,0.94086,68.76,0.94096,0.94097,0.94094,0.94096,85.36,False
'2018-03-02T04:16:00',0.94086,0.94086,0.94075,0.94075,46.96,0.94096,0.94097,0.94088,0.94088,57.37,False
'2018-03-02T04:17:00',0.94075,0.94075,0.94063,0.94064,60.35,0.94087,0.94088,0.94075,0.94075,98.6,False
'2018-03-02T04:18:00',0.94065,0.94065,0.94055,0.94056,86.87,0.94075,0.94076,0.94065,0.94066,125.08,True
'2018-03-02T04:19:00',0.94057,0.9406,0.9405,0.94058,69.05,0.94066,0.9407,0.94062,0.94069,62.64,False
'2018-03-02T04:20:00',0.94058,0.9406,0.94056,0.94057,58.62,0.94069,0.9407,0.94067,0.94068,40.45,False
'2018-03-02T04:21:00',0.94058,0.94059,0.9405,0.9405,93.71,0.94069,0.9407,0.94063,0.94064,81.18,True
'2018-03-02T04:22:00',0.9405,0.94056,0.94049,0.94054,56.93,0.94062,0.94068,0.94061,0.94067,52.77,True
'2018-03-02T04:23:00',0.94056,0.94056,0.94055,0.94055,14.66,0.94068,0.94068,0.94066,0.94066,22.01,True
'2018-03-02T04:24:00',0.94055,0.94057,0.94054,0.94057,50.71,0.94066,0.94068,0.94066,0.94068,37.03,True
'2018-03-02T04:25:00',0.94058,0.94058,0.94058,0.94058,10.55,0.94068,0.94069,0.94068,0.94068,8.13,False
'2018-03-02T04:26:00',0.94058,0.94058,0.94056,0.94056,7.98,0.94065,0.94065,0.94065,0.94065,5.0,True
'2018-03-02T04:27:00',0.94057,0.94058,0.94056,0.94057,27.07,0.94065,0.94066,0.94065,0.94066,12.25,False
'2018-03-02T04:28:00',0.94057,0.94062,0.94053,0.94053,136.33,0.94066,0.94075,0.94065,0.94065,113.68,True
'2018-03-02T04:29:00',0.94055,0.94061,0.9405,0.94059,121.93,0.94065,0.94072,0.94062,0.9407,166.79,False
'2018-03-02T04:30:00',0.94059,0.94059,0.94041,0.94043,122.65,0.9407,0.94072,0.94051,0.94052,122.21,False
'2018-03-02T04:31:00',0.94042,0.94044,0.94029,0.94029,89.44,0.94052,0.94054,0.94039,0.94039,99.47,False
'2018-03-02T04:32:00',0.9403,0.9403,0.94011,0.94021,93.29,0.94039,0.94039,0.94021,0.94031,93.14,True
'2018-03-02T04:33:00',0.94021,0.94029,0.94019,0.94025,108.06,0.9403,0.94037,0.94029,0.94035,151.02,True
'2018-03-02T04:34:00',0.94026,0.94032,0.94025,0.94029,40.72,0.94035,0.94042,0.94035,0.9404,36.94,True
'2018-03-02T04:35:00',0.94027,0.9403,0.9402,0.9403,58.7,0.94038,0.94039,0.94032,0.94039,66.36,True
'2018-03-02T04:36:00',0.94031,0.94032,0.94029,0.94031,49.39,0.94039,0.9404,0.94039,0.9404,34.6,True
'2018-03-02T04:37:00',0.94032,0.94032,0.9403,0.94031,32.48,0.94042,0.94042,0.9404,0.94041,35.78,False
'2018-03-02T04:38:00',0.94031,0.94032,0.9403,0.94031,35.61,0.94041,0.94041,0.9404,0.9404,30.36,False
'2018-03-02T04:39:00',0.94032,0.9404,0.94025,0.94025,58.48,0.9404,0.94049,0.94035,0.94035,35.35,True
'2018-03-02T04:40:00',0.94025,0.94033,0.94025,0.94032,59.05,0.94035,0.94044,0.94035,0.94044,38.96,False
'2018-03-02T04:41:00',0.94032,0.94032,0.94023,0.94023,53.4,0.94041,0.94041,0.94032,0.94034,41.01,False
'2018-03-02T04:42:00',0.94023,0.94024,0.94018,0.9402,48.65,0.94034,0.94034,0.94027,0.94029,32.3,False
'2018-03-02T04:43:00',0.94018,0.94023,0.94017,0.94018,57.45,0.94029,0.94032,0.94027,0.94027,46.65,True
'2018-03-02T04:44:00',0.94018,0.94021,0.94016,0.94018,41.09,0.94027,0.94032,0.94027,0.94028,48.11,True
'2018-03-02T04:45:00',0.94018,0.94018,0.94016,0.94018,31.38,0.94028,0.94029,0.94028,0.94029,41.63,False
'2018-03-02T04:46:00',0.94018,0.94019,0.94018,0.94018,62.37,0.94029,0.94029,0.94029,0.94029,127.58,False
'2018-03-02T04:47:00',0.94019,0.94019,0.94017,0.94018,24.86,0.94029,0.94029,0.94029,0.94029,42.1,False
'2018-03-02T04:48:00',0.94018,0.94019,0.94017,0.94017,27.96,0.94029,0.94029,0.94028,0.94028,46.46,True
'2018-03-02T04:49:00',0.94017,0.94018,0.94017,0.94017,29.2,0.94028,0.94029,0.94028,0.94029,54.98,False
'2018-03-02T04:50:00',0.94018,0.94018,0.94017,0.94018,42.4,0.94029,0.94029,0.94027,0.94027,63.27,False
'2018-03-02T04:51:00',0.94017,0.94018,0.94,0.94,46.81,0.94027,0.94029,0.94013,0.94013,76.09,True
'2018-03-02T04:52:00',0.94004,0.94014,0.93995,0.94007,90.42,0.94014,0.94024,0.94009,0.94019,116.06,True
'2018-03-02T04:53:00',0.94008,0.94012,0.94007,0.94008,18.18,0.9402,0.9402,0.94018,0.94018,37.85,True
'2018-03-02T04:54:00',0.94008,0.9401,0.94008,0.9401,22.75,0.94019,0.94021,0.94019,0.94021,41.03,True
'2018-03-02T04:55:00',0.94009,0.94013,0.94009,0.94013,25.29,0.9402,0.94024,0.9402,0.94024,41.11,False
'2018-03-02T04:56:00',0.94013,0.94013,0.94011,0.94013,22.69,0.94023,0.94023,0.9402,0.94023,35.64,True
'2018-03-02T04:57:00',0.94013,0.94018,0.94013,0.94017,24.64,0.94023,0.94028,0.94023,0.94028,28.37,False
'2018-03-02T04:58:00',0.94017,0.94017,0.94017,0.94017,16.0,0.94027,0.94028,0.94027,0.94028,16.01,False
'2018-03-02T04:59:00',0.94017,0.94018,0.94017,0.94017,7.13,0.94028,0.94028,0.94027,0.94027,9.57,True
'2018-03-02T05:00:00',0.94017,0.94017,0.94017,0.94017,2.81,0.94028,0.94028,0.94028,0.94028,1.25,False
'2018-03-02T05:01:00',0.94018,0.94018,0.94017,0.94017,12.99,0.94029,0.94029,0.94026,0.94027,19.61,False
'2018-03-02T05:02:00',0.94016,0.94016,0.94003,0.94003,38.57,0.94023,0.94023,0.94012,0.94013,52.79,False
'2018-03-02T05:03:00',0.94002,0.94003,0.93995,0.93998,38.23,0.94012,0.94013,0.94004,0.94008,57.9,True
'2018-03-02T05:04:00',0.93998,0.94008,0.93998,0.94005,48.79,0.94008,0.9402,0.94008,0.94017,39.6,False
'2018-03-02T05:05:00',0.94003,0.94005,0.93997,0.93998,54.51,0.94015,0.94017,0.94008,0.94009,55.03,False
'2018-03-02T05:06:00',0.93997,0.94002,0.93994,0.93998,47.71,0.94008,0.94013,0.94005,0.94009,48.35,True
'2018-03-02T05:07:00',0.93998,0.94006,0.93998,0.94001,58.35,0.9401,0.94017,0.9401,0.94013,57.73,True
'2018-03-02T05:08:00',0.94003,0.94008,0.94002,0.94002,70.33,0.94016,0.94021,0.94014,0.94014,66.24,False
'2018-03-02T05:09:00',0.94,0.94001,0.93997,0.94,53.88,0.94012,0.94014,0.94009,0.94012,61.6,True
'2018-03-02T05:10:00',0.94002,0.94003,0.93998,0.94001,42.45,0.94013,0.94015,0.94012,0.94013,69.24,False
'2018-03-02T05:11:00',0.93999,0.93999,0.93998,0.93999,15.59,0.94011,0.94012,0.94009,0.94012,17.68,False
'2018-03-02T05:12:00',0.93999,0.94,0.93994,0.93997,37.23,0.94012,0.94012,0.94005,0.94008,43.15,True
'2018-03-02T05:13:00',0.93998,0.94011,0.93997,0.94011,79.48,0.94009,0.94025,0.94009,0.94025,95.86,False
'2018-03-02T05:14:00',0.94012,0.94018,0.93998,0.93999,106.47,0.94026,0.9403,0.94011,0.94011,101.94,True
'2018-03-02T05:15:00',0.94001,0.94006,0.93998,0.93999,84.19,0.94013,0.94018,0.9401,0.94013,66.75,True
'2018-03-02T05:16:00',0.93999,0.94008,0.93999,0.94006,65.52,0.94012,0.9402,0.94011,0.94019,46.27,False
'2018-03-02T05:17:00',0.94004,0.94006,0.93999,0.94005,51.2,0.94015,0.94017,0.94012,0.94017,33.09,False
'2018-03-02T05:18:00',0.94003,0.94004,0.93988,0.93988,88.36,0.94015,0.94017,0.93999,0.93999,98.54,False
'2018-03-02T05:19:00',0.93988,0.93989,0.93972,0.93973,98.21,0.93999,0.93999,0.93982,0.93983,75.45,True
'2018-03-02T05:20:00',0.93973,0.93981,0.9397,0.93974,97.64,0.93983,0.9399,0.93983,0.93986,68.52,False
'2018-03-02T05:21:00',0.93974,0.93974,0.93969,0.93969,104.38,0.93986,0.93986,0.93981,0.93981,67.09,True
'2018-03-02T05:22:00',0.93969,0.93973,0.93969,0.93973,56.96,0.9398,0.93986,0.9398,0.93985,35.01,True
'2018-03-02T05:23:00',0.93973,0.9398,0.93973,0.9398,46.36,0.93985,0.93992,0.93985,0.93992,31.4,False
'2018-03-02T05:24:00',0.9398,0.9398,0.93978,0.93979,48.13,0.93992,0.93992,0.9399,0.9399,44.97,True
'2018-03-02T05:25:00',0.93979,0.93988,0.93978,0.93988,71.56,0.9399,0.94001,0.9399,0.93999,56.9,False
'2018-03-02T05:26:00',0.93988,0.93988,0.93979,0.93984,98.5,0.94,0.94001,0.93993,0.93996,87.78,True
'2018-03-02T05:27:00',0.93985,0.93989,0.93982,0.93988,96.41,0.93996,0.94002,0.93995,0.94,70.78,False
'2018-03-02T05:28:00',0.93987,0.93988,0.93986,0.93987,19.81,0.94,0.94,0.93998,0.93999,16.33,True
'2018-03-02T05:29:00',0.93988,0.93996,0.93988,0.93996,80.79,0.93999,0.94009,0.93999,0.94008,76.41,True
'2018-03-02T05:30:00',0.93996,0.94004,0.93995,0.93999,95.7,0.94009,0.94017,0.94006,0.94011,83.34,True
'2018-03-02T05:31:00',0.93999,0.94001,0.93995,0.94,65.56,0.94011,0.94012,0.94007,0.94012,69.33,True
'2018-03-02T05:32:00',0.94003,0.94003,0.93998,0.94002,56.14,0.94013,0.94015,0.94009,0.94014,48.52,True
'2018-03-02T05:33:00',0.94002,0.94008,0.94001,0.94005,36.87,0.94013,0.9402,0.94013,0.94018,38.86,True
'2018-03-02T05:34:00',0.94005,0.94009,0.94005,0.94009,28.46,0.94018,0.94021,0.94016,0.94021,29.11,False
'2018-03-02T05:35:00',0.94008,0.94009,0.94007,0.94007,49.93,0.94021,0.94021,0.9402,0.9402,58.23,False
'2018-03-02T05:36:00',0.94008,0.94008,0.94006,0.94006,42.34,0.9402,0.94022,0.94017,0.94017,27.91,False
'2018-03-02T05:37:00',0.94006,0.94006,0.94003,0.94006,47.71,0.94018,0.94018,0.94014,0.94017,29.18,True
'2018-03-02T05:38:00',0.94006,0.94006,0.94003,0.94006,12.91,0.94017,0.94018,0.94014,0.94018,9.93,False
'2018-03-02T05:39:00',0.94006,0.94006,0.94003,0.94005,40.36,0.94018,0.94018,0.94013,0.94017,42.21,True
'2018-03-02T05:40:00',0.94006,0.94008,0.94006,0.94008,26.41,0.94017,0.9402,0.94017,0.9402,26.22,True
'2018-03-02T05:41:00',0.94007,0.9401,0.94007,0.94009,31.59,0.94019,0.9402,0.94019,0.9402,63.31,False
'2018-03-02T05:42:00',0.94008,0.94008,0.93996,0.93996,36.77,0.94019,0.9402,0.94007,0.94007,43.67,False
'2018-03-02T05:43:00',0.93997,0.93998,0.93995,0.93996,18.91,0.94007,0.94007,0.94006,0.94006,25.82,False
'2018-03-02T05:44:00',0.93996,0.93997,0.93996,0.93996,8.42,0.94007,0.94007,0.94006,0.94006,9.75,True
'2018-03-02T05:45:00',0.93995,0.93996,0.93995,0.93996,10.59,0.94007,0.94007,0.94007,0.94007,16.01,True
'2018-03-02T05:46:00',0.93997,0.9401,0.93996,0.94007,42.38,0.94008,0.94022,0.94007,0.9402,45.73,False
'2018-03-02T05:47:00',0.94007,0.94007,0.93998,0.94004,32.2,0.94019,0.94019,0.9401,0.94016,32.55,False
'2018-03-02T05:48:00',0.94005,0.94005,0.94003,0.94003,8.31,0.94017,0.94017,0.94015,0.94016,11.19,False
'2018-03-02T05:49:00',0.94004,0.94004,0.93992,0.93995,55.48,0.94016,0.94016,0.94005,0.94007,65.28,False
'2018-03-02T05:50:00',0.93996,0.93996,0.93995,0.93995,6.19,0.94007,0.94007,0.94007,0.94007,4.77,True
'2018-03-02T05:51:00',0.93995,0.93995,0.93995,0.93995,5.0,0.94007,0.94008,0.94007,0.94008,9.45,False
'2018-03-02T05:52:00',0.93996,0.93997,0.93995,0.93995,13.61,0.94008,0.94008,0.94007,0.94007,17.05,True
'2018-03-02T05:53:00',0.93997,0.94006,0.93997,0.93998,36.73,0.94008,0.94016,0.94008,0.9401,43.26,False
'2018-03-02T05:54:00',0.93994,0.93999,0.93994,0.93998,46.15,0.94005,0.94011,0.94005,0.9401,56.21,False
'2018-03-02T05:55:00',0.93998,0.94,0.93993,0.93996,53.28,0.9401,0.94011,0.94006,0.94008,46.05,False
'2018-03-02T05:56:00',0.93996,0.93996,0.93996,0.93996,9.05,0.94008,0.94009,0.94007,0.94007,6.81,True
'2018-03-02T05:57:00',0.93997,0.94011,0.93997,0.94011,58.16,0.94009,0.94021,0.94009,0.94021,50.92,True
'2018-03-02T05:58:00',0.94009,0.94016,0.94009,0.94013,38.28,0.94021,0.94027,0.94021,0.94025,41.45,True
'2018-03-02T05:59:00',0.94012,0.94013,0.94007,0.94013,55.29,0.94024,0.94026,0.94019,0.94026,41.87,True
'2018-03-02T06:00:00',0.94013,0.94016,0.94013,0.94015,13.42,0.94025,0.94026,0.94025,0.94026,21.37,True
'2018-03-02T06:01:00',0.94015,0.94019,0.94014,0.94019,24.66,0.94025,0.94029,0.94025,0.94029,53.11,False
'2018-03-02T06:02:00',0.94018,0.94019,0.94018,0.94018,8.04,0.94029,0.94029,0.94029,0.94029,22.02,True
'2018-03-02T06:03:00',0.94017,0.94025,0.94017,0.94025,27.11,0.94028,0.94036,0.94027,0.94036,49.76,False
'2018-03-02T06:04:00',0.94024,0.94025,0.94023,0.94023,13.18,0.94036,0.94036,0.94034,0.94034,8.06,False
'2018-03-02T06:05:00',0.94023,0.94024,0.93987,0.93988,106.88,0.94034,0.94034,0.93999,0.94001,138.26,False
'2018-03-02T06:06:00',0.93987,0.93988,0.93976,0.93977,90.22,0.94,0.94,0.93988,0.93988,64.17,False
'2018-03-02T06:07:00',0.93977,0.93979,0.9395,0.93952,79.47,0.93989,0.93989,0.93961,0.93964,60.27,True
'2018-03-02T06:08:00',0.93955,0.9398,0.93953,0.93978,132.54,0.93965,0.9399,0.93965,0.9399,98.56,True
'2018-03-02T06:09:00',0.93979,0.93982,0.93977,0.93981,39.99,0.9399,0.93993,0.9399,0.93991,48.74,True
'2018-03-02T06:10:00',0.9398,0.93987,0.93978,0.93987,32.17,0.93989,0.94,0.93989,0.93998,32.22,True
'2018-03-02T06:11:00',0.93987,0.93998,0.93987,0.93995,54.16,0.93998,0.94009,0.93998,0.94007,46.73,False
'2018-03-02T06:12:00',0.93996,0.94,0.93995,0.93995,28.49,0.94007,0.94009,0.94007,0.94007,22.49,False
'2018-03-02T06:13:00',0.93999,0.93999,0.93994,0.93994,27.07,0.94007,0.94009,0.94006,0.94006,27.47,True
'2018-03-02T06:14:00',0.93995,0.93996,0.93995,0.93996,4.39,0.94007,0.94007,0.94007,0.94007,6.12,True
'2018-03-02T06:15:00',0.93996,0.94013,0.93996,0.94012,97.96,0.94007,0.94027,0.94007,0.94026,83.51,False
'2018-03-02T06:16:00',0.94011,0.94012,0.94007,0.9401,64.2,0.94025,0.94025,0.94019,0.94021,78.04,False
'2018-03-02T06:17:00',0.9401,0.94012,0.94003,0.94003,39.95,0.94022,0.94023,0.94014,0.94014,44.52,True
'2018-03-02T06:18:00',0.94004,0.94006,0.94002,0.94004,17.54,0.94016,0.94017,0.94014,0.94015,23.81,True
'2018-03-02T06:19:00',0.94005,0.94006,0.94005,0.94006,17.54,0.94016,0.94017,0.94016,0.94017,20.88,False
'2018-03-02T06:20:00',0.94006,0.94006,0.93997,0.93997,24.45,0.94017,0.94017,0.94008,0.94009,30.38,True
'2018-03-02T06:21:00',0.93997,0.94,0.93996,0.94,13.13,0.94008,0.94011,0.94008,0.94011,11.56,False
'2018-03-02T06:22:00',0.94,0.94,0.93999,0.93999,29.6,0.94011,0.94012,0.9401,0.9401,40.53,False
'2018-03-02T06:23:00',0.93999,0.94,0.93995,0.93996,24.33,0.94011,0.94011,0.94007,0.94007,26.3,True
'2018-03-02T06:24:00',0.93997,0.94004,0.93997,0.94,46.21,0.94008,0.94014,0.94008,0.9401,58.73,False
'2018-03-02T06:25:00',0.93999,0.93999,0.93991,0.93996,21.94,0.94009,0.94009,0.94004,0.94007,32.77,False
'2018-03-02T06:26:00',0.93996,0.93996,0.93995,0.93996,6.0,0.94006,0.94006,0.94004,0.94006,14.65,False
'2018-03-02T06:27:00',0.93996,0.93996,0.93994,0.93994,3.19,0.94007,0.94007,0.94003,0.94003,7.5,False
'2018-03-02T06:28:00',0.93994,0.93994,0.93992,0.93993,19.8,0.94004,0.94005,0.94002,0.94003,23.68,True
'2018-03-02T06:29:00',0.93993,0.93993,0.93989,0.93993,17.79,0.94004,0.94005,0.94,0.94005,24.09,False
'2018-03-02T06:30:00',0.93994,0.93994,0.93993,0.93993,3.7,0.94006,0.94006,0.94004,0.94004,7.44,False
'2018-03-02T06:31:00',0.93994,0.93994,0.9399,0.9399,7.25,0.94004,0.94004,0.94,0.94,12.64,False
'2018-03-02T06:32:00',0.9399,0.9399,0.93986,0.93986,8.24,0.94,0.94,0.93996,0.93996,17.84,True
'2018-03-02T06:33:00',0.93987,0.9399,0.93985,0.93986,19.67,0.93996,0.94,0.93995,0.93997,26.63,True
'2018-03-02T06:34:00',0.93986,0.9399,0.93986,0.93988,26.14,0.93997,0.94,0.93996,0.94,46.54,False
'2018-03-02T06:35:00',0.93988,0.93988,0.93977,0.93978,31.34,0.94,0.94,0.9399,0.9399,45.48,False
'2018-03-02T06:36:00',0.93978,0.93978,0.93977,0.93978,13.28,0.9399,0.93991,0.93989,0.9399,21.62,True
'2018-03-02T06:37:00',0.93981,0.93982,0.9398,0.9398,5.0,0.9399,0.93991,0.9399,0.9399,9.23,True
'2018-03-02T06:38:00',0.93978,0.9399,0.93978,0.9399,57.66,0.9399,0.94002,0.9399,0.94002,50.0,False
'2018-03-02T06:39:00',0.9399,0.93991,0.93977,0.93979,48.17,0.94002,0.94002,0.93989,0.93991,62.86,True
'2018-03-02T06:40:00',0.93979,0.93984,0.93979,0.93984,14.37,0.93992,0.93994,0.9399,0.93994,23.59,False
'2018-03-02T06:41:00',0.93984,0.93984,0.9398,0.9398,8.06,0.93996,0.93996,0.93992,0.93992,16.87,True
'2018-03-02T06:42:00',0.9398,0.93983,0.93978,0.93982,21.22,0.93992,0.93993,0.93991,0.93993,28.99,True
'2018-03-02T06:43:00',0.93982,0.9399,0.93981,0.93988,31.09,0.93994,0.94001,0.93993,0.94,57.83,False
'2018-03-02T06:44:00',0.93988,0.93989,0.9398,0.9398,36.73,0.94,0.94,0.93991,0.93991,49.1,False
'2018-03-02T06:45:00',0.93978,0.93979,0.93976,0.93978,33.34,0.9399,0.93991,0.93989,0.93989,31.4,False
'2018-03-02T06:46:00',0.93978,0.93978,0.93959,0.93961,108.48,0.93989,0.93989,0.93973,0.93974,98.21,False
'2018-03-02T06:47:00',0.93961,0.93961,0.93933,0.93935,143.73,0.93974,0.93974,0.93944,0.93944,183.05,True
'2018-03-02T06:48:00',0.93935,0.93939,0.93924,0.93938,151.67,0.93944,0.9395,0.93937,0.9395,178.7,True
'2018-03-02T06:49:00',0.9394,0.93943,0.93935,0.93942,53.82,0.93951,0.93953,0.93947,0.93953,90.81,True
'2018-03-02T06:50:00',0.93944,0.93952,0.93942,0.93945,52.77,0.93953,0.93963,0.93952,0.93956,62.9,False
'2018-03-02T06:51:00',0.93946,0.93952,0.93942,0.93943,66.27,0.93957,0.93964,0.93952,0.93953,59.55,False
'2018-03-02T06:52:00',0.93944,0.93945,0.93938,0.9394,59.15,0.93955,0.93957,0.93951,0.93952,49.96,False
'2018-03-02T06:53:00',0.93939,0.93939,0.93897,0.93903,145.62,0.93951,0.93951,0.93909,0.93913,150.62,False
'2018-03-02T06:54:00',0.93904,0.93912,0.93865,0.93879,168.29,0.93916,0.93922,0.93879,0.93891,225.51,True
'2018-03-02T06:55:00',0.93878,0.93889,0.93877,0.93883,92.86,0.93891,0.93901,0.93889,0.93895,115.52,True
'2018-03-02T06:56:00',0.93884,0.93892,0.93873,0.93886,117.7,0.93895,0.93904,0.93884,0.93897,145.39,True
'2018-03-02T06:57:00',0.93886,0.93902,0.93884,0.9389,127.84,0.93898,0.93915,0.93896,0.93903,174.95,False
'2018-03-02T06:58:00',0.93889,0.93898,0.93873,0.93874,131.16,0.93902,0.9391,0.93886,0.93887,143.69,True
'2018-03-02T06:59:00',0.93874,0.93894,0.93873,0.93894,118.85,0.93888,0.93907,0.93888,0.93907,109.08,True
'2018-03-02T07:00:00',0.93893,0.9391,0.93892,0.93904,115.33,0.93907,0.93924,0.93905,0.93918,126.1,False
'2018-03-02T07:01:00',0.93905,0.93908,0.93893,0.93904,80.81,0.93918,0.9392,0.93905,0.93914,120.78,True
'2018-03-02T07:02:00',0.93902,0.93913,0.93901,0.93909,96.67,0.93914,0.93923,0.93913,0.93919,110.63,True
'2018-03-02T07:03:00',0.93911,0.93925,0.93908,0.93924,102.61,0.93919,0.93938,0.93919,0.93938,70.75,True
'2018-03-02T07:04:00',0.93926,0.93943,0.93926,0.93932,111.68,0.93937,0.93955,0.93936,0.93945,108.37,False
'2018-03-02T07:05:00',0.93934,0.93937,0.93921,0.93923,119.53,0.93945,0.93947,0.93935,0.93936,182.91,True
'2018-03-02T07:06:00',0.93923,0.93938,0.93923,0.93938,94.43,0.93936,0.93949,0.93936,0.93948,114.25,True
'2018-03-02T07:07:00',0.93937,0.93944,0.93931,0.93944,73.34,0.93949,0.93956,0.93942,0.93956,95.31,False
'2018-03-02T07:08:00',0.93943,0.93957,0.93934,0.93935,100.4,0.93957,0.93968,0.93947,0.93948,148.95,True
'2018-03-02T07:09:00',0.93935,0.93952,0.93935,0.93946,58.97,0.93949,0.93964,0.93948,0.93958,88.77,True
'2018-03-02T07:10:00',0.93949,0.9396,0.93945,0.93958,104.23,0.93959,0.93973,0.93957,0.93969,166.04,False
'2018-03-02T07:11:00',0.93958,0.93958,0.93926,0.93944,95.27,0.93969,0.93969,0.9394,0.93957,159.96,True
'2018-03-02T07:12:00',0.93944,0.93953,0.93944,0.93951,61.35,0.93957,0.93965,0.93957,0.93962,104.38,True
'2018-03-02T07:13:00',0.93951,0.93954,0.93945,0.93951,48.62,0.93962,0.93965,0.93957,0.93964,61.65,False
'2018-03-02T07:14:00',0.93951,0.93958,0.93949,0.93949,46.19,0.93963,0.93969,0.93956,0.93959,86.1,True
'2018-03-02T07:15:00',0.93947,0.9395,0.9394,0.9395,49.92,0.93957,0.93961,0.93952,0.93961,71.63,True
'2018-03-02T07:16:00',0.9395,0.9397,0.9395,0.93965,94.58,0.93961,0.93983,0.93961,0.93979,104.8,True
'2018-03-02T07:17:00',0.93965,0.93969,0.93963,0.93967,64.9,0.93979,0.93982,0.93977,0.93978,110.1,False
'2018-03-02T07:18:00',0.93966,0.93968,0.93963,0.93964,37.69,0.93976,0.93979,0.93974,0.93974,79.64,False
'2018-03-02T07:19:00',0.93964,0.93966,0.93954,0.93962,78.35,0.93974,0.93976,0.93967,0.93973,118.74,False
'2018-03-02T07:20:00',0.93963,0.9397,0.93959,0.93961,85.83,0.93973,0.93983,0.93972,0.93973,129.15,True
'2018-03-02T07:21:00',0.9396,0.93969,0.9396,0.93963,24.65,0.93973,0.93979,0.93972,0.93973,47.26,True
'2018-03-02T07:22:00',0.93963,0.93972,0.93958,0.9397,60.81,0.93974,0.93983,0.93968,0.93982,105.12,False
'2018-03-02T07:23:00',0.9397,0.9397,0.93952,0.93964,38.99,0.9398,0.9398,0.93965,0.93974,74.66,False
'2018-03-02T07:24:00',0.93965,0.93967,0.93935,0.93941,81.22,0.93974,0.93977,0.93947,0.93953,127.34,True
'2018-03-02T07:25:00',0.93943,0.93947,0.93939,0.93947,32.39,0.93954,0.93958,0.93953,0.93957,47.02,False
'2018-03-02T07:26:00',0.93947,0.93955,0.93933,0.93939,82.75,0.93958,0.93966,0.93948,0.93952,110.88,False
'2018-03-02T07:27:00',0.93941,0.93952,0.93935,0.93935,74.95,0.93954,0.93962,0.93946,0.93949,104.49,True
'2018-03-02T07:28:00',0.93935,0.93963,0.93934,0.93959,128.36,0.93948,0.93975,0.93948,0.93972,154.74,True
'2018-03-02T07:29:00',0.93959,0.93976,0.93958,0.93972,165.82,0.93973,0.9399,0.93971,0.93986,158.5,False
'2018-03-02T07:30:00',0.93969,0.93969,0.93954,0.93967,78.73,0.93979,0.9398,0.93967,0.9398,108.44,True
'2018-03-02T07:31:00',0.93967,0.93976,0.93964,0.93973,79.33,0.9398,0.93988,0.93976,0.93986,87.39,False
'2018-03-02T07:32:00',0.93976,0.93976,0.93954,0.93965,108.08,0.93988,0.93988,0.93966,0.93977,186.01,False
'2018-03-02T07:33:00',0.93966,0.93966,0.93947,0.93952,141.5,0.93977,0.93978,0.93961,0.93965,155.72,False
'2018-03-02T07:34:00',0.93952,0.93957,0.93946,0.93948,112.07,0.93964,0.93968,0.93959,0.93959,138.75,True
'2018-03-02T07:35:00',0.93946,0.9396,0.93946,0.93957,115.15,0.93959,0.93973,0.93959,0.93968,114.86,True
'2018-03-02T07:36:00',0.93957,0.9397,0.93954,0.9397,116.54,0.93969,0.93984,0.93966,0.93984,118.9,False
'2018-03-02T07:37:00',0.93971,0.93971,0.93956,0.93961,139.88,0.93984,0.93984,0.93969,0.93973,125.33,True
'2018-03-02T07:38:00',0.93962,0.93972,0.93962,0.93971,86.3,0.93974,0.93984,0.93974,0.93983,61.17,True
'2018-03-02T07:39:00',0.93972,0.93977,0.9397,0.93975,52.64,0.93983,0.93989,0.93982,0.93985,58.83,False
'2018-03-02T07:40:00',0.93972,0.93976,0.9396,0.9396,115.45,0.93986,0.93987,0.93973,0.93974,84.4,False
'2018-03-02T07:41:00',0.9396,0.93967,0.93958,0.9396,123.42,0.93974,0.93977,0.9397,0.93971,110.47,True
'2018-03-02T07:42:00',0.93962,0.93969,0.93962,0.93969,70.48,0.93972,0.93981,0.93972,0.93981,66.2,False
'2018-03-02T07:43:00',0.93971,0.93972,0.93959,0.93963,75.39,0.93982,0.93983,0.93972,0.93975,86.4,False
'2018-03-02T07:44:00',0.93963,0.93968,0.93958,0.93961,49.28,0.93975,0.9398,0.93969,0.93973,64.24,False
'2018-03-02T07:45:00',0.93963,0.93963,0.93959,0.9396,70.92,0.93973,0.93974,0.9397,0.93971,58.92,False
'2018-03-02T07:46:00',0.9396,0.9396,0.93945,0.93945,100.48,0.93971,0.93971,0.93957,0.93957,90.42,False
'2018-03-02T07:47:00',0.93944,0.93944,0.93937,0.93938,62.15,0.93956,0.93956,0.93947,0.93947,75.67,True
'2018-03-02T07:48:00',0.93938,0.9395,0.93938,0.93945,69.51,0.93947,0.93959,0.93947,0.93957,85.22,False
'2018-03-02T07:49:00',0.93945,0.93952,0.93944,0.93945,59.08,0.93957,0.93963,0.93955,0.93955,66.48,True
'2018-03-02T07:50:00',0.93944,0.9396,0.93944,0.9396,44.05,0.93955,0.93969,0.93955,0.93969,69.61,True
'2018-03-02T07:51:00',0.93961,0.93981,0.93961,0.93981,87.35,0.93969,0.93991,0.93969,0.9399,86.24,False
'2018-03-02T07:52:00',0.9398,0.93981,0.93977,0.9398,63.49,0.9399,0.93991,0.93988,0.9399,68.97,False
'2018-03-02T07:53:00',0.9398,0.93981,0.93976,0.93979,88.1,0.93991,0.93992,0.93987,0.9399,57.87,False
'2018-03-02T07:54:00',0.93978,0.9398,0.93965,0.93973,103.4,0.93988,0.9399,0.93976,0.93985,157.49,False
'2018-03-02T07:55:00',0.93974,0.93975,0.93963,0.93963,34.42,0.93983,0.93987,0.93975,0.93975,63.6,False
'2018-03-02T07:56:00',0.93964,0.93967,0.93963,0.93963,27.93,0.93976,0.93978,0.93975,0.93975,45.0,True
'2018-03-02T07:57:00',0.93964,0.93969,0.93963,0.93969,34.43,0.93975,0.9398,0.93974,0.9398,49.43,True
'2018-03-02T07:58:00',0.9397,0.93973,0.9397,0.9397,27.87,0.93981,0.93983,0.9398,0.9398,28.93,True
'2018-03-02T07:59:00',0.93971,0.93975,0.9397,0.93972,50.03,0.93981,0.93985,0.9398,0.93983,90.82,True
'2018-03-02T08:00:00',0.93973,0.93988,0.93969,0.93988,61.77,0.93983,0.93998,0.93978,0.93998,60.84,True
'2018-03-02T08:01:00',0.9399,0.94005,0.93987,0.94002,73.16,0.94,0.94016,0.93996,0.94015,54.53,True
'2018-03-02T08:02:00',0.94003,0.94013,0.94003,0.94012,75.64,0.94016,0.94023,0.94015,0.94019,125.75,True
'2018-03-02T08:03:00',0.94011,0.94016,0.94007,0.94013,64.95,0.94017,0.94027,0.94016,0.94023,110.7,True
'2018-03-02T08:04:00',0.94014,0.94016,0.94005,0.94015,61.95,0.94022,0.94027,0.94016,0.94024,105.86,True
'2018-03-02T08:05:00',0.94014,0.94035,0.94011,0.94027,180.01,0.94023,0.94047,0.94023,0.94038,183.16,False
'2018-03-02T08:06:00',0.94025,0.94032,0.93995,0.94005,134.8,0.94037,0.94043,0.94007,0.94018,192.63,False
'2018-03-02T08:07:00',0.94006,0.94009,0.93982,0.93987,87.71,0.94018,0.94021,0.93993,0.93998,130.03,False
'2018-03-02T08:08:00',0.93986,0.93987,0.93977,0.93978,106.73,0.93998,0.93999,0.93988,0.9399,186.09,False
'2018-03-02T08:09:00',0.93978,0.93978,0.9395,0.93954,125.41,0.9399,0.9399,0.93961,0.93965,146.64,False
'2018-03-02T08:10:00',0.93954,0.93954,0.93937,0.93943,84.82,0.93966,0.93966,0.9395,0.93956,104.76,True
'2018-03-02T08:11:00',0.93943,0.93972,0.93943,0.93968,130.14,0.93956,0.93986,0.93956,0.93979,154.64,False
'2018-03-02T08:12:00',0.93967,0.93973,0.93957,0.93957,70.04,0.93978,0.93984,0.93966,0.93966,110.38,False
'2018-03-02T08:13:00',0.93955,0.93955,0.93942,0.93944,66.08,0.93965,0.93965,0.93953,0.93956,92.13,True
'2018-03-02T08:14:00',0.93944,0.93971,0.93944,0.93968,121.2,0.93956,0.93983,0.93955,0.93981,134.49,True
'2018-03-02T08:15:00',0.93969,0.93982,0.93965,0.93982,97.98,0.93981,0.93993,0.93978,0.93993,118.92,False
'2018-03-02T08:16:00',0.93984,0.93991,0.93963,0.93973,193.43,0.93993,0.94003,0.93976,0.93984,184.05,False
'2018-03-02T08:17:00',0.93973,0.93976,0.93963,0.93966,136.52,0.93984,0.93988,0.93974,0.93975,138.07,True
'2018-03-02T08:18:00',0.93967,0.9399,0.93967,0.9399,150.95,0.93975,0.94002,0.93975,0.94002,139.07,False
'2018-03-02T08:19:00',0.93994,0.93997,0.93982,0.93986,80.43,0.94004,0.94008,0.93993,0.93998,113.04,True
'2018-03-02T08:20:00',0.93987,0.94002,0.93987,0.93995,106.17,0.93998,0.94014,0.93998,0.94005,110.88,True
'2018-03-02T08:21:00',0.93997,0.94006,0.93997,0.93999,94.34,0.94009,0.94017,0.94007,0.9401,119.88,True
'2018-03-02T08:22:00',0.94,0.94029,0.93999,0.94025,181.85,0.94012,0.9404,0.94011,0.94037,170.2,False
'2018-03-02T08:23:00',0.94022,0.94029,0.94018,0.94023,100.15,0.94035,0.9404,0.94028,0.94034,153.84,False
'2018-03-02T08:24:00',0.94023,0.94024,0.94012,0.94012,52.43,0.94035,0.94036,0.94024,0.94024,84.57,False
'2018-03-02T08:25:00',0.94006,0.94013,0.94003,0.94005,112.01,0.94018,0.94026,0.94016,0.94018,123.7,True
'2018-03-02T08:26:00',0.94004,0.94015,0.93994,0.94009,95.09,0.94017,0.94028,0.94008,0.94021,117.43,False
'2018-03-02T08:27:00',0.94009,0.94011,0.94003,0.94004,36.04,0.94021,0.94023,0.94014,0.94016,63.94,False
'2018-03-02T08:28:00',0.94004,0.94006,0.93985,0.9399,87.11,0.94016,0.94019,0.93998,0.94003,144.21,False
'2018-03-02T08:29:00',0.9399,0.9399,0.93979,0.93984,109.74,0.94002,0.94002,0.93991,0.93996,144.94,False
'2018-03-02T08:30:00',0.93985,0.93988,0.93978,0.9398,185.78,0.93994,0.93998,0.93989,0.93991,104.05,False
'2018-03-02T08:31:00',0.9398,0.93982,0.93954,0.93955,155.23,0.93992,0.93993,0.93967,0.93967,156.19,True
'2018-03-02T08:32:00',0.93955,0.93965,0.93946,0.93964,193.57,0.93967,0.93976,0.93958,0.93975,162.95,True
'2018-03-02T08:33:00',0.93964,0.93971,0.93957,0.93965,143.93,0.93975,0.93983,0.93969,0.93975,115.17,True
'2018-03-02T08:34:00',0.93965,0.93981,0.93963,0.93976,106.48,0.93974,0.93992,0.93974,0.93987,85.03,False
'2018-03-02T08:35:00',0.93976,0.93986,0.93959,0.93961,144.24,0.93987,0.93998,0.93972,0.93973,137.55,True
'2018-03-02T08:36:00',0.93961,0.9399,0.93961,0.93986,155.64,0.93973,0.94003,0.93973,0.93996,179.22,True
'2018-03-02T08:37:00',0.93984,0.94002,0.93981,0.93999,148.76,0.93995,0.94014,0.93992,0.94012,147.55,True
'2018-03-02T08:38:00',0.93999,0.9402,0.93995,0.94013,132.78,0.94012,0.94033,0.94006,0.94026,158.45,False
'2018-03-02T08:39:00',0.94013,0.94013,0.93982,0.93987,126.14,0.94024,0.94025,0.93995,0.93998,92.15,False
'2018-03-02T08:40:00',0.93987,0.93989,0.93968,0.93972,130.71,0.93999,0.94001,0.93981,0.93984,122.34,False
'2018-03-02T08:41:00',0.9397,0.93976,0.93967,0.93969,120.84,0.93982,0.93987,0.93976,0.93979,61.59,True
'2018-03-02T08:42:00',0.93969,0.93984,0.93969,0.93971,96.09,0.93979,0.93991,0.93979,0.93982,68.62,False
'2018-03-02T08:43:00',0.9397,0.93972,0.93969,0.9397,55.43,0.93981,0.93984,0.9398,0.9398,52.44,True
'2018-03-02T08:44:00',0.9397,0.9398,0.93961,0.93977,110.23,0.93981,0.9399,0.93972,0.93988,92.72,True
'2018-03-02T08:45:00',0.93977,0.93983,0.93972,0.93981,87.63,0.9399,0.93992,0.93983,0.93991,124.3,False
'2018-03-02T08:46:00',0.9398,0.93983,0.93962,0.93966,149.76,0.9399,0.93992,0.93973,0.93978,178.97,False
'2018-03-02T08:47:00',0.93966,0.93978,0.93957,0.93962,103.28,0.93977,0.93986,0.93969,0.93974,152.27,False
'2018-03-02T08:48:00',0.93965,0.93969,0.93943,0.93944,134.73,0.93976,0.9398,0.93956,0.93958,145.47,True
'2018-03-02T08:49:00',0.93947,0.9397,0.93945,0.9397,126.81,0.93958,0.93981,0.93957,0.93981,123.38,False
'2018-03-02T08:50:00',0.9397,0.93974,0.9396,0.93966,117.99,0.93982,0.93986,0.93973,0.93977,93.51,False
'2018-03-02T08:51:00',0.93964,0.93964,0.93949,0.93949,97.92,0.93977,0.93977,0.93962,0.93962,82.1,False
'2018-03-02T08:52:00',0.93946,0.93946,0.93932,0.93934,117.09,0.93958,0.93958,0.93944,0.93946,131.94,True
'2018-03-02T08:53:00',0.93936,0.93964,0.93931,0.93962,140.19,0.93946,0.93976,0.93941,0.93972,120.59,True
'2018-03-02T08:54:00',0.93963,0.93982,0.93963,0.9398,91.69,0.93975,0.93992,0.93975,0.9399,148.51,False
'2018-03-02T08:55:00',0.93978,0.93984,0.93942,0.93949,150.13,0.9399,0.93993,0.93955,0.93961,145.37,True
'2018-03-02T08:56:00',0.93949,0.93963,0.93944,0.93956,80.86,0.93961,0.93973,0.93955,0.93966,161.79,False
'2018-03-02T08:57:00',0.93954,0.93964,0.93943,0.93944,125.78,0.93967,0.93974,0.93955,0.93956,210.09,True
'2018-03-02T08:58:00',0.93944,0.93947,0.93933,0.93947,109.63,0.93957,0.93958,0.93946,0.93958,164.05,False
'2018-03-02T08:59:00',0.93944,0.93946,0.93927,0.93945,133.62,0.93954,0.93959,0.93939,0.93958,207.51,True
'2018-03-02T09:00:00',0.93947,0.93953,0.93929,0.93947,163.89,0.93959,0.93964,0.9394,0.9396,153.49,True
'2018-03-02T09:01:00',0.93949,0.93965,0.93947,0.93962,119.02,0.93961,0.93977,0.93959,0.93974,120.73,True
'2018-03-02T09:02:00',0.93963,0.9399,0.93963,0.93982,95.52,0.93974,0.93999,0.93974,0.93989,118.56,True
'2018-03-02T09:03:00',0.93982,0.93997,0.93974,0.93995,57.68,0.93991,0.94009,0.93984,0.94007,97.45,False
'2018-03-02T09:04:00',0.93995,0.94004,0.93956,0.93969,150.82,0.94006,0.94015,0.93965,0.93981,187.65,True
'2018-03-02T09:05:00',0.93971,0.93988,0.93971,0.93974,89.7,0.93984,0.94,0.93984,0.93985,111.09,True
'2018-03-02T09:06:00',0.93975,0.94003,0.93971,0.94001,119.35,0.93985,0.94015,0.93982,0.94012,132.01,False
'2018-03-02T09:07:00',0.94001,0.94003,0.93945,0.93953,170.3,0.94013,0.94014,0.93957,0.93964,213.29,False
'2018-03-02T09:08:00',0.93953,0.93954,0.93944,0.93947,127.35,0.93965,0.93966,0.93954,0.93954,102.67,True
'2018-03-02T09:09:00',0.93947,0.93963,0.93938,0.9396,108.32,0.93953,0.93974,0.93947,0.93971,99.91,True
'2018-03-02T09:10:00',0.9396,0.93972,0.93936,0.93966,116.45,0.93971,0.93983,0.93948,0.93978,125.59,True
'2018-03-02T09:11:00',0.93968,0.94006,0.93968,0.94006,125.06,0.9398,0.94017,0.9398,0.94016,108.0,True
'2018-03-02T09:12:00',0.94008,0.94015,0.94,0.94008,89.5,0.94017,0.94026,0.94011,0.94016,112.48,False
'2018-03-02T09:13:00',0.94008,0.94008,0.9398,0.9399,55.32,0.94016,0.94016,0.93992,0.93999,65.77,False
'2018-03-02T09:14:00',0.93984,0.93984,0.93969,0.93969,35.09,0.93993,0.93994,0.93981,0.93981,49.5,True
'2018-03-02T09:15:00',0.93969,0.9399,0.93967,0.93986,70.38,0.93978,0.94002,0.93977,0.93997,78.67,True
'2018-03-02T09:16:00',0.93986,0.93993,0.93985,0.9399,32.62,0.93996,0.94004,0.93995,0.94001,45.22,False
'2018-03-02T09:17:00',0.9399,0.93991,0.93972,0.93981,48.26,0.94001,0.94002,0.93983,0.93991,66.03,False
'2018-03-02T09:18:00',0.9398,0.93981,0.93962,0.93962,50.06,0.93991,0.93992,0.93972,0.93972,68.63,False
'2018-03-02T09:19:00',0.93961,0.93961,0.9395,0.9395,72.71,0.93972,0.93973,0.93961,0.93961,133.29,True
'2018-03-02T09:20:00',0.93951,0.93952,0.93943,0.93952,117.71,0.93961,0.93962,0.93954,0.93961,118.87,False
'2018-03-02T09:21:00',0.93952,0.93952,0.93937,0.93948,120.47,0.93961,0.93963,0.93948,0.93959,108.5,False
'2018-03-02T09:22:00',0.93948,0.93948,0.93935,0.93936,77.12,0.93958,0.93958,0.93947,0.93947,59.34,True
'2018-03-02T09:23:00',0.93936,0.93944,0.93934,0.93942,68.49,0.93947,0.93954,0.93946,0.93952,73.37,False
'2018-03-02T09:24:00',0.9394,0.93942,0.93911,0.93911,110.3,0.93951,0.93953,0.93921,0.93921,104.02,True
'2018-03-02T09:25:00',0.93912,0.93934,0.93912,0.93934,121.56,0.93923,0.93945,0.93923,0.93945,116.5,False
'2018-03-02T09:26:00',0.93933,0.93941,0.93918,0.93921,120.03,0.93943,0.9395,0.9393,0.93932,104.08,False
'2018-03-02T09:27:00',0.93922,0.93923,0.9391,0.93912,113.67,0.93932,0.93934,0.9392,0.93922,91.05,False
'2018-03-02T09:28:00',0.93913,0.93918,0.93907,0.93907,74.81,0.93921,0.93928,0.93918,0.93918,60.93,False
'2018-03-02T09:29:00',0.93908,0.93911,0.939,0.939,49.99,0.93919,0.93921,0.93911,0.93911,41.55,False
'2018-03-02T09:30:00',0.939,0.939,0.9388,0.93882,118.72,0.93911,0.93911,0.93892,0.93894,115.94,False
'2018-03-02T09:31:00',0.93882,0.93891,0.93871,0.93873,77.84,0.93894,0.93901,0.93882,0.93884,88.27,False
'2018-03-02T09:32:00',0.93873,0.93873,0.93835,0.93838,83.59,0.93882,0.93882,0.93845,0.93849,64.73,False
'2018-03-02T09:33:00',0.9384,0.9384,0.93827,0.93827,108.21,0.93848,0.93849,0.93839,0.93839,75.22,False
'2018-03-02T09:34:00',0.93828,0.93829,0.93822,0.93825,74.18,0.93839,0.9384,0.93832,0.93833,58.85,True
'2018-03-02T09:35:00',0.93826,0.93844,0.93824,0.93839,113.35,0.93832,0.93853,0.93832,0.93849,97.07,False
'2018-03-02T09:36:00',0.9384,0.93844,0.93837,0.93838,134.94,0.93851,0.93855,0.93848,0.93849,83.66,False
'2018-03-02T09:37:00',0.93839,0.93839,0.93807,0.93808,169.67,0.9385,0.9385,0.9382,0.93821,187.28,True
'2018-03-02T09:38:00',0.93812,0.93831,0.93798,0.93831,154.02,0.93822,0.93844,0.93803,0.93844,105.76,False
'2018-03-02T09:39:00',0.93831,0.9384,0.93784,0.93784,109.34,0.93843,0.93852,0.93795,0.93796,118.38,False
'2018-03-02T09:40:00',0.93784,0.93787,0.93765,0.93766,142.23,0.93795,0.938,0.9377,0.93776,137.81,True
'2018-03-02T09:41:00',0.93766,0.93774,0.93765,0.93774,88.19,0.93776,0.93782,0.93773,0.93779,92.07,False
'2018-03-02T09:42:00',0.93773,0.93776,0.93766,0.93766,88.7,0.93779,0.93787,0.93773,0.93774,75.13,False
'2018-03-02T09:43:00',0.93767,0.9377,0.93765,0.93766,35.38,0.93774,0.93775,0.93774,0.93774,22.87,True
'2018-03-02T09:44:00',0.93767,0.93771,0.93765,0.93766,55.49,0.93774,0.9378,0.93773,0.93777,52.48,True
'2018-03-02T09:45:00',0.93766,0.93771,0.93766,0.93768,112.74,0.93777,0.93781,0.93775,0.93778,90.42,False
'2018-03-02T09:46:00',0.93769,0.93778,0.93766,0.93766,75.9,0.9378,0.93789,0.93775,0.93777,67.9,True
'2018-03-02T09:47:00',0.93766,0.93776,0.93765,0.93774,115.88,0.93777,0.93787,0.93773,0.93786,111.63,True
'2018-03-02T09:48:00',0.93774,0.93799,0.9377,0.93797,85.77,0.93787,0.93809,0.9378,0.93806,145.94,True
'2018-03-02T09:49:00',0.93798,0.93808,0.93798,0.93799,46.13,0.93806,0.93816,0.93806,0.93809,90.56,True
'2018-03-02T09:50:00',0.938,0.93816,0.93784,0.93813,105.91,0.93809,0.93826,0.93792,0.93823,160.02,False
'2018-03-02T09:51:00',0.93812,0.93815,0.93771,0.93771,100.36,0.93823,0.93826,0.93781,0.93781,143.35,False
'2018-03-02T09:52:00',0.93769,0.93778,0.93765,0.93769,116.67,0.93778,0.93789,0.93772,0.9378,117.07,True
'2018-03-02T09:53:00',0.93768,0.93782,0.93766,0.93774,57.12,0.93776,0.93791,0.93773,0.93783,87.1,True
'2018-03-02T09:54:00',0.93775,0.93807,0.93775,0.93806,102.15,0.93783,0.93818,0.93783,0.93818,116.99,False
'2018-03-02T09:55:00',0.93806,0.93808,0.9377,0.93793,144.6,0.93817,0.93817,0.93783,0.93802,229.28,True
'2018-03-02T09:56:00',0.93793,0.93798,0.93775,0.93795,134.08,0.93802,0.93809,0.93788,0.93808,153.0,True
'2018-03-02T09:57:00',0.93795,0.93798,0.93789,0.93798,104.72,0.93808,0.93809,0.938,0.93809,99.61,True
'2018-03-02T09:58:00',0.938,0.93814,0.93792,0.93803,144.99,0.9381,0.93826,0.93802,0.93814,233.44,False
'2018-03-02T09:59:00',0.93804,0.93812,0.93797,0.93802,76.81,0.93814,0.93822,0.9381,0.93814,130.8,False
'2018-03-02T10:00:00',0.93803,0.93805,0.93765,0.93778,190.05,0.93814,0.93816,0.93775,0.93789,283.03,False
'2018-03-02T10:01:00',0.93779,0.93779,0.93767,0.93777,96.89,0.93789,0.93789,0.93777,0.93788,115.12,False
'2018-03-02T10:02:00',0.93779,0.93795,0.93765,0.93771,174.32,0.9379,0.93807,0.93775,0.93783,191.45,False
'2018-03-02T10:03:00',0.93771,0.93771,0.93764,0.93766,97.43,0.93783,0.93783,0.93774,0.93776,121.38,True
'2018-03-02T10:04:00',0.93768,0.93769,0.93759,0.93766,57.01,0.93778,0.93779,0.93768,0.93777,103.2,True
'2018-03-02T10:05:00',0.93765,0.93776,0.93765,0.93773,114.13,0.93777,0.93789,0.93775,0.93786,142.01,False
'2018-03-02T10:06:00',0.93773,0.93778,0.93767,0.93771,87.67,0.93786,0.9379,0.93779,0.93783,97.73,True
'2018-03-02T10:07:00',0.93772,0.93782,0.93768,0.93778,118.36,0.93783,0.93792,0.93779,0.93789,171.25,True
'2018-03-02T10:08:00',0.93777,0.93786,0.93775,0.93786,161.69,0.93788,0.93796,0.93786,0.93796,105.14,False
'2018-03-02T10:09:00',0.93786,0.93793,0.93781,0.93781,98.45,0.93796,0.93803,0.93792,0.93792,129.09,True
'2018-03-02T10:10:00',0.93782,0.93793,0.93773,0.93789,150.21,0.93792,0.93803,0.93784,0.938,151.08,True
'2018-03-02T10:11:00',0.93789,0.93812,0.93789,0.93811,114.14,0.938,0.93824,0.938,0.93823,147.1,False
'2018-03-02T10:12:00',0.93812,0.9382,0.938,0.93803,128.76,0.93824,0.9383,0.93811,0.93814,216.0,False
'2018-03-02T10:13:00',0.93802,0.93802,0.93787,0.93793,106.51,0.93813,0.93813,0.93799,0.93804,140.65,True
'2018-03-02T10:14:00',0.93792,0.93833,0.93788,0.93812,252.26,0.93803,0.93846,0.93799,0.93825,278.05,False
'2018-03-02T10:15:00',0.93811,0.93814,0.93778,0.93778,216.08,0.93824,0.93826,0.9379,0.9379,230.26,False
'2018-03-02T10:16:00',0.9378,0.93785,0.93742,0.93742,186.99,0.9379,0.93798,0.93753,0.93754,186.16,True
'2018-03-02T10:17:00',0.93742,0.93751,0.93742,0.93745,123.6,0.93755,0.93762,0.93752,0.93755,102.99,False
'2018-03-02T10:18:00',0.93744,0.93744,0.93709,0.93721,195.1,0.93755,0.93755,0.93722,0.93731,193.48,False
'2018-03-02T10:19:00',0.93721,0.93743,0.9371,0.9371,141.4,0.93732,0.93755,0.93723,0.93723,132.53,False
'2018-03-02T10:20:00',0.93711,0.93719,0.93701,0.93708,171.2,0.93723,0.93728,0.93712,0.93718,168.67,False
'2018-03-02T10:21:00',0.93708,0.93708,0.93694,0.93703,111.85,0.93718,0.93719,0.93705,0.93714,147.18,True
'2018-03-02T10:22:00',0.93703,0.93709,0.93702,0.93708,92.37,0.93714,0.9372,0.93712,0.93719,67.79,True
'2018-03-02T10:23:00',0.93708,0.93718,0.93708,0.93708,67.47,0.93719,0.93731,0.93719,0.93721,80.27,False
'2018-03-02T10:24:00',0.93709,0.9371,0.93679,0.9368,98.77,0.9372,0.93721,0.93691,0.93692,98.9,True
'2018-03-02T10:25:00',0.93681,0.93687,0.93678,0.93687,110.68,0.93693,0.93698,0.9369,0.93697,87.69,False
'2018-03-02T10:26:00',0.93684,0.93687,0.93681,0.93685,45.62,0.93697,0.93698,0.9369,0.93696,58.85,True
'2018-03-02T10:27:00',0.93686,0.93693,0.93685,0.93687,64.82,0.93696,0.93704,0.93696,0.93697,41.12,False
'2018-03-02T10:28:00',0.93687,0.93687,0.93663,0.93663,175.4,0.93697,0.93697,0.93673,0.93673,98.05,False
'2018-03-02T10:29:00',0.93662,0.93663,0.93653,0.9366,127.2,0.93674,0.93674,0.93661,0.93668,68.23,False
'2018-03-02T10:30:00',0.93659,0.93662,0.93646,0.9365,93.3,0.93668,0.9367,0.93657,0.93661,47.57,True
'2018-03-02T10:31:00',0.93654,0.93681,0.93654,0.93676,104.31,0.93662,0.93692,0.93662,0.93688,65.51,True
'2018-03-02T10:32:00',0.93677,0.93692,0.93675,0.93691,114.14,0.93688,0.93704,0.93686,0.93703,64.81,True
'2018-03-02T10:33:00',0.93691,0.93697,0.93688,0.93696,102.13,0.93702,0.9371,0.93699,0.93707,59.95,False
'2018-03-02T10:34:00',0.93696,0.93699,0.93681,0.93681,84.95,0.93707,0.9371,0.93692,0.93692,76.4,False
'2018-03-02T10:35:00',0.93681,0.93684,0.9366,0.93671,120.55,0.93693,0.93693,0.93672,0.93678,74.69,True
'2018-03-02T10:36:00',0.93671,0.93691,0.93663,0.93685,130.58,0.93678,0.93703,0.93671,0.93697,98.04,False
'2018-03-02T10:37:00',0.93685,0.93689,0.93671,0.93677,95.91,0.93697,0.93699,0.93681,0.93682,70.35,True
'2018-03-02T10:38:00',0.93672,0.93682,0.93669,0.9368,85.72,0.93681,0.93691,0.9368,0.93689,45.04,False
'2018-03-02T10:39:00',0.93679,0.9368,0.93671,0.93671,128.42,0.93689,0.93689,0.93678,0.93679,80.03,False
'2018-03-02T10:40:00',0.93672,0.93688,0.93663,0.93664,83.9,0.93678,0.93697,0.93674,0.93675,65.38,True
'2018-03-02T10:41:00',0.93664,0.93698,0.93664,0.93698,180.42,0.93675,0.93708,0.93675,0.93708,118.8,True
'2018-03-02T10:42:00',0.93699,0.93716,0.93692,0.93716,111.87,0.93711,0.93727,0.93702,0.93727,80.83,True
'2018-03-02T10:43:00',0.93714,0.9372,0.93704,0.93716,87.45,0.93728,0.93731,0.93715,0.93728,76.81,True
'2018-03-02T10:44:00',0.93716,0.93738,0.93707,0.93734,86.79,0.93728,0.93749,0.93718,0.93746,80.32,True
'2018-03-02T10:45:00',0.93734,0.93744,0.93719,0.93744,138.53,0.93746,0.93757,0.93729,0.93756,130.3,False
'2018-03-02T10:46:00',0.93744,0.93744,0.93723,0.93737,80.55,0.93756,0.93756,0.93732,0.93747,117.99,True
'2018-03-02T10:47:00',0.9374,0.93748,0.93738,0.93747,126.49,0.93749,0.93757,0.93748,0.93756,167.93,False
'2018-03-02T10:48:00',0.93747,0.93748,0.93731,0.93736,71.61,0.93756,0.93757,0.9374,0.93746,86.46,True
'2018-03-02T10:49:00',0.93736,0.93741,0.93724,0.93738,102.35,0.93746,0.93752,0.93735,0.93749,83.03,True
'2018-03-02T10:50:00',0.93738,0.93743,0.93733,0.9374,100.69,0.93749,0.93753,0.93745,0.9375,109.52,True
'2018-03-02T10:51:00',0.9374,0.93746,0.93736,0.93741,57.18,0.93751,0.93754,0.93744,0.93752,115.86,False
'2018-03-02T10:52:00',0.9374,0.93742,0.93729,0.93736,54.47,0.93749,0.93752,0.93738,0.93746,102.44,True
'2018-03-02T10:53:00',0.93736,0.93743,0.93726,0.93739,54.81,0.93746,0.93754,0.93738,0.9375,77.56,True
'2018-03-02T10:54:00',0.93741,0.93773,0.93741,0.93772,104.36,0.93751,0.93784,0.93751,0.93783,98.12,True
'2018-03-02T10:55:00',0.93773,0.93788,0.93771,0.93778,119.46,0.93785,0.93799,0.93783,0.93789,107.3,False
'2018-03-02T10:56:00',0.93779,0.93787,0.93765,0.93766,91.21,0.9379,0.93797,0.93777,0.93777,110.28,True
'2018-03-02T10:57:00',0.93764,0.93781,0.9376,0.93773,93.78,0.93775,0.93794,0.93773,0.93783,77.01,True
'2018-03-02T10:58:00',0.9377,0.93785,0.93769,0.93784,53.34,0.93782,0.93796,0.93781,0.93796,62.26,False
'2018-03-02T10:59:00',0.93786,0.93792,0.93733,0.93768,121.15,0.93798,0.938,0.93743,0.9378,180.83,True
'2018-03-02T11:00:00',0.93768,0.9377,0.93753,0.93768,81.6,0.9378,0.93782,0.93764,0.93781,103.55,False
'2018-03-02T11:01:00',0.93769,0.93775,0.93741,0.93741,152.35,0.93781,0.93786,0.93754,0.93754,144.91,False
'2018-03-02T11:02:00',0.93743,0.93748,0.93723,0.93724,119.91,0.93755,0.93758,0.93734,0.93736,132.78,True
'2018-03-02T11:03:00',0.93724,0.93726,0.93723,0.93726,45.93,0.93736,0.93737,0.93735,0.93736,85.04,False
'2018-03-02T11:04:00',0.93726,0.93727,0.93718,0.93725,87.63,0.93737,0.93738,0.93729,0.93736,105.99,True
'2018-03-02T11:05:00',0.93725,0.93735,0.93725,0.93728,121.85,0.93736,0.93747,0.93736,0.93739,131.17,False
'2018-03-02T11:06:00',0.93729,0.93733,0.93724,0.93726,62.55,0.93739,0.93743,0.93733,0.93736,93.45,True
'2018-03-02T11:07:00',0.93728,0.9375,0.93727,0.9375,120.9,0.93737,0.93762,0.93735,0.93762,132.25,True
'2018-03-02T11:08:00',0.9375,0.93772,0.93746,0.93772,141.4,0.93763,0.93781,0.93757,0.93781,156.97,False
'2018-03-02T11:09:00',0.93771,0.93802,0.93762,0.93762,154.72,0.93781,0.93809,0.93772,0.93772,254.59,True
'2018-03-02T11:10:00',0.9376,0.93783,0.93754,0.93763,110.43,0.93772,0.93791,0.93766,0.93773,137.33,True
'2018-03-02T11:11:00',0.93762,0.93768,0.93755,0.93765,97.11,0.93774,0.93777,0.93766,0.93774,156.57,False
'2018-03-02T11:12:00',0.93766,0.93768,0.93752,0.93758,109.63,0.93776,0.93777,0.93761,0.93769,144.19,False
'2018-03-02T11:13:00',0.9376,0.9376,0.9374,0.93758,184.46,0.93768,0.93769,0.93749,0.93769,205.51,True
'2018-03-02T11:14:00',0.93759,0.93769,0.93757,0.93769,57.44,0.93769,0.93781,0.93766,0.93781,67.27,True
'2018-03-02T11:15:00',0.9377,0.93789,0.93767,0.93777,89.63,0.93781,0.938,0.93778,0.93788,92.13,False
'2018-03-02T11:16:00',0.93777,0.93784,0.93759,0.93776,121.01,0.93787,0.93794,0.93768,0.93787,121.55,False
'2018-03-02T11:17:00',0.93776,0.93783,0.9376,0.93761,111.03,0.93787,0.93793,0.93771,0.93771,138.51,True
'2018-03-02T11:18:00',0.93762,0.93764,0.93758,0.93762,101.23,0.93772,0.93774,0.93768,0.93772,82.06,True
'2018-03-02T11:19:00',0.93763,0.93788,0.93763,0.93775,98.73,0.93773,0.93798,0.93773,0.93786,109.96,True
'2018-03-02T11:20:00',0.93776,0.9378,0.93764,0.93778,109.21,0.93787,0.93792,0.93775,0.9379,79.85,True
'2018-03-02T11:21:00',0.93778,0.93802,0.93778,0.93802,144.56,0.9379,0.93813,0.9379,0.93813,100.79,False
'2018-03-02T11:22:00',0.93802,0.93802,0.93768,0.93769,91.62,0.93813,0.93813,0.93779,0.93781,71.85,True
'2018-03-02T11:23:00',0.93771,0.93779,0.93768,0.93775,77.47,0.93783,0.93788,0.93779,0.93786,81.19,True
'2018-03-02T11:24:00',0.93775,0.93791,0.93769,0.93791,110.26,0.93785,0.93801,0.9378,0.93801,148.18,False
'2018-03-02T11:25:00',0.93792,0.93795,0.93769,0.93769,71.51,0.93802,0.93806,0.93782,0.93782,107.84,False
'2018-03-02T11:26:00',0.9377,0.9377,0.9375,0.93762,147.37,0.9378,0.9378,0.93762,0.93774,137.45,False
'2018-03-02T11:27:00',0.93763,0.93763,0.9374,0.93741,115.83,0.93773,0.93773,0.9375,0.9375,109.96,True
'2018-03-02T11:28:00',0.93741,0.93765,0.93741,0.93763,114.95,0.9375,0.93777,0.9375,0.93775,103.15,False
'2018-03-02T11:29:00',0.93762,0.93762,0.93714,0.93724,166.76,0.93774,0.93774,0.93726,0.93735,136.28,False
'2018-03-02T11:30:00',0.93723,0.9373,0.93709,0.93722,158.63,0.93735,0.93738,0.93721,0.93733,133.52,False
'2018-03-02T11:31:00',0.93722,0.93722,0.93709,0.93709,120.93,0.93732,0.93733,0.93719,0.93719,87.76,True
'2018-03-02T11:32:00',0.9371,0.93733,0.93707,0.93732,164.55,0.93719,0.93742,0.93717,0.93742,135.47,False
'2018-03-02T11:33:00',0.93733,0.93733,0.93706,0.93722,222.07,0.93743,0.93743,0.93716,0.93733,151.35,True
'2018-03-02T11:34:00',0.93721,0.93726,0.93709,0.93724,207.83,0.93734,0.93738,0.9372,0.93735,211.98,False
'2018-03-02T11:35:00',0.93724,0.93738,0.93717,0.93724,132.01,0.93735,0.93748,0.93728,0.93735,141.01,True
'2018-03-02T11:36:00',0.93724,0.93738,0.93716,0.93735,157.35,0.93735,0.93748,0.93728,0.93744,148.33,False
'2018-03-02T11:37:00',0.93736,0.93744,0.93726,0.93733,128.87,0.93746,0.93755,0.93738,0.93744,120.76,False
'2018-03-02T11:38:00',0.93733,0.93733,0.93709,0.93713,90.7,0.93744,0.93744,0.93721,0.93725,81.42,False
'2018-03-02T11:39:00',0.93713,0.93715,0.93704,0.9371,97.14,0.93723,0.93725,0.93716,0.93721,96.09,True
'2018-03-02T11:40:00',0.9371,0.93724,0.9371,0.93718,135.34,0.93721,0.93736,0.93721,0.93728,100.01,False
'2018-03-02T11:41:00',0.93717,0.93717,0.93697,0.93701,131.31,0.93728,0.93728,0.93709,0.93712,145.81,True
'2018-03-02T11:42:00',0.93702,0.93734,0.93702,0.93731,105.16,0.93713,0.93746,0.93713,0.93742,143.85,True
'2018-03-02T11:43:00',0.9373,0.93742,0.93725,0.93731,133.64,0.93742,0.93753,0.93735,0.93743,145.64,False
'2018-03-02T11:44:00',0.9373,0.93734,0.93719,0.93727,105.72,0.93741,0.93745,0.93731,0.93736,156.02,True
'2018-03-02T11:45:00',0.93729,0.93743,0.93726,0.93743,95.27,0.93738,0.93755,0.93738,0.93755,116.28,False
'2018-03-02T11:46:00',0.93743,0.93743,0.93713,0.93722,69.86,0.93755,0.93755,0.93722,0.93734,82.41,False
'2018-03-02T11:47:00',0.93721,0.93721,0.93709,0.93709,54.65,0.93732,0.93732,0.9372,0.9372,31.13,True
'2018-03-02T11:48:00',0.9371,0.93732,0.93709,0.93732,87.96,0.93721,0.93743,0.9372,0.93743,76.2,True
'2018-03-02T11:49:00',0.93732,0.93746,0.93732,0.93739,108.53,0.93744,0.93758,0.93744,0.9375,99.57,False
'2018-03-02T11:50:00',0.93739,0.9374,0.93725,0.93733,142.9,0.9375,0.9375,0.93736,0.93744,140.54,True
'2018-03-02T11:51:00',0.93735,0.93753,0.93735,0.93738,117.76,0.93746,0.93763,0.93746,0.93748,120.87,True
'2018-03-02T11:52:00',0.93737,0.9376,0.93727,0.9376,123.45,0.93748,0.93772,0.93738,0.93772,126.1,False
'2018-03-02T11:53:00',0.93759,0.93773,0.9374,0.93759,169.54,0.93771,0.93785,0.93752,0.9377,155.87,True
'2018-03-02T11:54:00',0.93759,0.93773,0.93759,0.93767,71.84,0.93771,0.93785,0.93771,0.93777,66.04,False
'2018-03-02T11:55:00',0.93767,0.93767,0.93743,0.93743,117.56,0.93777,0.93777,0.93754,0.93754,67.65,False
'2018-03-02T11:56:00',0.93744,0.93758,0.93732,0.93741,165.08,0.93755,0.93769,0.93744,0.93751,145.83,False
'2018-03-02T11:57:00',0.93741,0.93748,0.93708,0.93726,187.39,0.93751,0.93759,0.93719,0.93735,183.74,False
'2018-03-02T11:58:00',0.93726,0.9373,0.93654,0.93658,180.75,0.93736,0.93739,0.93665,0.93669,216.14,False
'2018-03-02T11:59:00',0.93656,0.9367,0.93649,0.93653,194.24,0.93668,0.93681,0.93659,0.93664,170.12,True
'2018-03-02T12:00:00',0.93652,0.93673,0.93649,0.93658,157.28,0.93664,0.93685,0.93661,0.93669,137.46,False
'2018-03-02T12:01:00',0.93659,0.93669,0.93648,0.93657,117.33,0.93669,0.9368,0.9366,0.93667,107.59,False
'2018-03-02T12:02:00',0.93657,0.93657,0.93635,0.93645,188.84,0.93667,0.93667,0.93648,0.93656,172.24,False
'2018-03-02T12:03:00',0.93645,0.93645,0.93575,0.93581,243.13,0.93656,0.93656,0.93587,0.93592,244.17,False
'2018-03-02T12:04:00',0.9358,0.93593,0.93559,0.93559,242.93,0.93592,0.93605,0.93571,0.93571,197.42,False
'2018-03-02T12:05:00',0.93559,0.93569,0.93505,0.93507,248.21,0.93571,0.9358,0.93518,0.93518,201.8,True
'2018-03-02T12:06:00',0.93506,0.93534,0.93488,0.93513,265.89,0.93518,0.93545,0.935,0.93525,249.99,False
'2018-03-02T12:07:00',0.93514,0.93526,0.93478,0.93497,274.87,0.93527,0.93536,0.9349,0.93509,245.97,True
'2018-03-02T12:08:00',0.93494,0.93525,0.93475,0.93506,294.81,0.93506,0.93535,0.93487,0.93518,227.21,False
'2018-03-02T12:09:00',0.93505,0.93512,0.9347,0.93504,326.36,0.93512,0.9352,0.93479,0.93517,326.15,False
'2018-03-02T12:10:00',0.93504,0.93505,0.93466,0.9348,291.85,0.93516,0.93517,0.93477,0.93491,284.11,True
'2018-03-02T12:11:00',0.93478,0.93486,0.93457,0.93486,323.98,0.9349,0.93497,0.9347,0.93497,229.41,False
'2018-03-02T12:12:00',0.93486,0.93487,0.93416,0.93419,230.88,0.93498,0.935,0.93426,0.93431,198.58,False
'2018-03-02T12:13:00',0.93419,0.93427,0.93384,0.93409,189.65,0.93431,0.93438,0.93396,0.93419,180.64,False
'2018-03-02T12:14:00',0.93411,0.9343,0.93382,0.9339,183.9,0.93419,0.93441,0.93394,0.93403,209.19,True
'2018-03-02T12:15:00',0.9339,0.93404,0.93389,0.93401,81.47,0.93403,0.93415,0.93401,0.93412,109.73,True
'2018-03-02T12:16:00',0.93401,0.9344,0.93395,0.93438,133.33,0.93412,0.9345,0.93406,0.93449,109.16,False
'2018-03-02T12:17:00',0.93437,0.93438,0.93422,0.93436,137.49,0.9345,0.9345,0.93431,0.93448,143.61,True
'2018-03-02T12:18:00',0.93437,0.93447,0.9343,0.93445,132.57,0.93448,0.93458,0.9344,0.93458,156.69,True
'2018-03-02T12:19:00',0.93445,0.93471,0.93445,0.93469,147.81,0.93457,0.93483,0.93457,0.9348,155.81,True
'2018-03-02T12:20:00',0.9347,0.9348,0.93463,0.93478,153.31,0.9348,0.93492,0.93475,0.93489,164.99,False
'2018-03-02T12:21:00',0.9348,0.93492,0.93464,0.93468,141.74,0.93491,0.93502,0.93476,0.9348,193.94,True
'2018-03-02T12:22:00',0.93468,0.93483,0.93465,0.93482,116.85,0.9348,0.93491,0.93476,0.9349,217.5,True
'2018-03-02T12:23:00',0.93482,0.93487,0.93464,0.93487,75.26,0.93492,0.93496,0.93475,0.93496,137.64,False
'2018-03-02T12:24:00',0.93481,0.93482,0.93458,0.93469,105.46,0.93492,0.93492,0.9347,0.93477,149.78,True
'2018-03-02T12:25:00',0.93468,0.93489,0.93452,0.93487,132.97,0.93474,0.935,0.93463,0.935,183.87,True
'2018-03-02T12:26:00',0.93489,0.93493,0.93483,0.93492,57.0,0.935,0.93503,0.93491,0.935,108.12,False
'2018-03-02T12:27:00',0.93492,0.93494,0.93457,0.93474,98.6,0.93501,0.93501,0.93469,0.93482,128.44,False
'2018-03-02T12:28:00',0.93474,0.93478,0.93463,0.93465,73.7,0.93483,0.93488,0.93474,0.93475,157.1,False
'2018-03-02T12:29:00',0.93465,0.93465,0.93457,0.93461,79.98,0.93474,0.93475,0.93468,0.93472,101.16,True
'2018-03-02T12:30:00',0.93462,0.9347,0.93453,0.9347,106.76,0.93472,0.93482,0.93463,0.93482,115.99,False
'2018-03-02T12:31:00',0.93469,0.93477,0.93463,0.93467,142.42,0.93482,0.93489,0.93476,0.93479,142.21,False
'2018-03-02T12:32:00',0.93466,0.93472,0.93435,0.93443,167.04,0.93477,0.93484,0.93448,0.93454,186.18,True
'2018-03-02T12:33:00',0.93444,0.93469,0.93444,0.93449,141.33,0.93455,0.9348,0.93455,0.93461,165.4,True
'2018-03-02T12:34:00',0.93446,0.93455,0.93442,0.93453,137.08,0.93458,0.93466,0.93451,0.93464,132.28,True
'2018-03-02T12:35:00',0.93455,0.93462,0.9345,0.93458,152.26,0.93465,0.93473,0.93461,0.93468,118.79,False
'2018-03-02T12:36:00',0.93457,0.93459,0.93423,0.93425,158.01,0.93467,0.93468,0.93435,0.93438,173.1,True
'2018-03-02T12:37:00',0.9343,0.93443,0.93427,0.93436,125.33,0.9344,0.93454,0.93438,0.93446,143.7,False
'2018-03-02T12:38:00',0.93436,0.93437,0.93425,0.9343,106.34,0.93447,0.93448,0.93437,0.93441,138.35,False
'2018-03-02T12:39:00',0.9343,0.9343,0.93424,0.93425,56.81,0.93441,0.93441,0.93434,0.93436,76.42,True
'2018-03-02T12:40:00',0.93426,0.93442,0.93421,0.93435,117.08,0.93437,0.93452,0.93432,0.93446,125.2,False
'2018-03-02T12:41:00',0.93435,0.93438,0.93398,0.93404,195.53,0.93446,0.93449,0.93411,0.93415,165.1,True
'2018-03-02T12:42:00',0.93403,0.93424,0.9339,0.93422,119.11,0.93414,0.93436,0.93403,0.93435,160.21,True
'2018-03-02T12:43:00',0.93424,0.93446,0.93423,0.9344,168.59,0.93435,0.93457,0.93435,0.93451,163.16,True
'2018-03-02T12:44:00',0.9344,0.93469,0.9344,0.93469,94.19,0.93451,0.93482,0.93451,0.93481,136.6,False
'2018-03-02T12:45:00',0.93469,0.93477,0.93459,0.93463,73.35,0.93481,0.93489,0.93468,0.93473,90.7,True
'2018-03-02T12:46:00',0.93462,0.93477,0.93462,0.93468,115.86,0.93473,0.93488,0.93473,0.93477,146.46,True
'2018-03-02T12:47:00',0.9347,0.93473,0.93466,0.93473,43.23,0.93479,0.93483,0.93476,0.93483,28.43,True
'2018-03-02T12:48:00',0.93474,0.93477,0.93461,0.93477,162.54,0.93483,0.93485,0.93471,0.93483,74.5,False
'2018-03-02T12:49:00',0.93475,0.93477,0.93468,0.93469,130.55,0.93483,0.93488,0.93479,0.9348,67.88,True
'2018-03-02T12:50:00',0.93471,0.9348,0.93461,0.93477,125.16,0.9348,0.93492,0.93472,0.93488,89.05,True
'2018-03-02T12:51:00',0.93475,0.93484,0.93469,0.93484,75.14,0.93487,0.93495,0.9348,0.93495,48.47,False
'2018-03-02T12:52:00',0.93483,0.93487,0.93478,0.93482,85.81,0.93495,0.93498,0.93489,0.93491,106.13,True
'2018-03-02T12:53:00',0.93482,0.93499,0.93478,0.93492,100.16,0.93493,0.93509,0.93488,0.93501,154.82,False
'2018-03-02T12:54:00',0.9349,0.93491,0.93485,0.93489,35.91,0.935,0.935,0.93494,0.93499,74.34,True
'2018-03-02T12:55:00',0.93491,0.93499,0.93489,0.93498,72.82,0.935,0.93508,0.93496,0.93508,167.92,True
'2018-03-02T12:56:00',0.93498,0.93506,0.93494,0.93501,66.48,0.93508,0.93512,0.93501,0.93511,137.28,True
'2018-03-02T12:57:00',0.93501,0.93512,0.935,0.93511,75.95,0.93512,0.93523,0.9351,0.93521,116.69,True
'2018-03-02T12:58:00',0.93512,0.93538,0.93512,0.93535,89.67,0.93522,0.93549,0.93521,0.93546,116.72,False
'2018-03-02T12:59:00',0.93536,0.93541,0.93527,0.93534,77.94,0.93546,0.93552,0.93537,0.93543,129.25,False
'2018-03-02T13:00:00',0.93534,0.93543,0.93514,0.93523,108.49,0.93542,0.93554,0.93526,0.93533,133.56,False
'2018-03-02T13:01:00',0.93523,0.93524,0.93504,0.93511,122.6,0.93533,0.93534,0.93514,0.93521,133.48,True
'2018-03-02T13:02:00',0.93511,0.93518,0.93504,0.93516,143.46,0.93521,0.93528,0.93514,0.93527,154.59,True
'2018-03-02T13:03:00',0.93516,0.93525,0.93511,0.93523,68.9,0.93527,0.93532,0.93519,0.93532,112.8,True
'2018-03-02T13:04:00',0.93523,0.93539,0.93523,0.93535,97.82,0.93532,0.9355,0.93532,0.93544,128.52,False
'2018-03-02T13:05:00',0.93534,0.93534,0.93522,0.9353,110.79,0.93542,0.93542,0.93532,0.9354,120.63,True
'2018-03-02T13:06:00',0.9353,0.93537,0.93528,0.93534,60.83,0.9354,0.93548,0.93538,0.93545,50.29,True
'2018-03-02T13:07:00',0.93534,0.9354,0.93529,0.93539,73.48,0.93545,0.93551,0.93538,0.9355,75.57,True
'2018-03-02T13:08:00',0.93539,0.93556,0.93538,0.93553,116.59,0.9355,0.93568,0.93549,0.93565,101.02,True
'2018-03-02T13:09:00',0.93553,0.93558,0.93551,0.93556,106.75,0.93565,0.9357,0.93561,0.93568,114.23,False
'2018-03-02T13:10:00',0.93558,0.93558,0.9354,0.93547,156.03,0.93568,0.93568,0.93551,0.93558,154.09,True
'2018-03-02T13:11:00',0.93547,0.93548,0.9354,0.93548,91.92,0.93557,0.93559,0.93551,0.93559,98.72,True
'2018-03-02T13:12:00',0.93548,0.93556,0.93547,0.93554,125.84,0.9356,0.93567,0.93558,0.93564,95.93,False
'2018-03-02T13:13:00',0.93553,0.93557,0.93551,0.93554,94.05,0.93562,0.93567,0.9356,0.93564,96.26,False
'2018-03-02T13:14:00',0.93554,0.93558,0.9354,0.9354,82.78,0.93563,0.93568,0.93552,0.93552,103.25,True
'2018-03-02T13:15:00',0.9354,0.93549,0.93535,0.93547,121.79,0.93552,0.93561,0.93546,0.93558,95.85,True
'2018-03-02T13:16:00',0.93547,0.93549,0.93542,0.93548,177.79,0.93557,0.9356,0.93553,0.93559,161.42,False
'2018-03-02T13:17:00',0.93547,0.93548,0.93519,0.93531,151.93,0.93558,0.93559,0.93528,0.9354,154.09,False
'2018-03-02T13:18:00',0.93531,0.9354,0.93519,0.93529,184.94,0.93541,0.93549,0.9353,0.93539,146.09,False
'2018-03-02T13:19:00',0.93528,0.93528,0.93519,0.93519,69.21,0.93539,0.93539,0.93528,0.9353,48.57,False
'2018-03-02T13:20:00',0.9352,0.93526,0.93504,0.93513,118.44,0.9353,0.93535,0.93516,0.93522,76.06,False
'2018-03-02T13:21:00',0.93512,0.93513,0.93496,0.93496,66.93,0.93521,0.93522,0.93507,0.93507,51.05,False
'2018-03-02T13:22:00',0.93496,0.93501,0.93475,0.93479,138.15,0.93506,0.93513,0.93485,0.93487,136.6,False
'2018-03-02T13:23:00',0.93479,0.93486,0.93476,0.93477,75.35,0.93489,0.93495,0.93486,0.93487,47.32,True
'2018-03-02T13:24:00',0.93478,0.93493,0.93468,0.93493,183.43,0.93487,0.93504,0.93479,0.93504,117.29,False
'2018-03-02T13:25:00',0.93493,0.93493,0.93483,0.93492,107.85,0.93502,0.93504,0.93495,0.93501,111.19,True
'2018-03-02T13:26:00',0.93492,0.93494,0.93491,0.93492,83.26,0.93501,0.93503,0.935,0.93502,86.6,True
'2018-03-02T13:27:00',0.93493,0.93496,0.93491,0.93494,76.7,0.93502,0.93505,0.93499,0.93504,70.69,False
'2018-03-02T13:28:00',0.93494,0.93494,0.93492,0.93494,29.77,0.93504,0.93504,0.93502,0.93503,30.91,False
'2018-03-02T13:29:00',0.93492,0.93494,0.9349,0.93492,65.59,0.93503,0.93504,0.935,0.93503,67.66,False
'2018-03-02T13:30:00',0.93492,0.93495,0.93482,0.93485,89.35,0.93502,0.93505,0.9349,0.93495,93.8,True
'2018-03-02T13:31:00',0.93486,0.93494,0.93478,0.93493,144.6,0.93495,0.93504,0.9349,0.93504,127.34,False
'2018-03-02T13:32:00',0.93491,0.93494,0.93484,0.93489,75.02,0.93502,0.93503,0.93495,0.935,53.35,False
'2018-03-02T13:33:00',0.93487,0.93491,0.9348,0.9348,120.27,0.93498,0.93501,0.9349,0.93492,108.22,True
'2018-03-02T13:34:00',0.9348,0.93494,0.93472,0.93494,184.83,0.93492,0.93504,0.93482,0.93504,212.22,False
'2018-03-02T13:35:00',0.93494,0.93494,0.93483,0.93489,160.87,0.93503,0.93503,0.93491,0.93498,209.7,True
'2018-03-02T13:36:00',0.93488,0.93492,0.93486,0.93491,127.17,0.93498,0.93503,0.93494,0.93503,153.94,False
'2018-03-02T13:37:00',0.93492,0.93494,0.93485,0.93489,109.04,0.93502,0.93503,0.93496,0.935,122.41,True
'2018-03-02T13:38:00',0.93489,0.93493,0.93484,0.93492,129.19,0.93499,0.93502,0.93491,0.93501,202.79,False
'2018-03-02T13:39:00',0.93492,0.93494,0.93485,0.93485,80.48,0.93502,0.93504,0.93495,0.93496,140.0,True
'2018-03-02T13:40:00',0.93485,0.93492,0.93481,0.9349,110.77,0.93494,0.93502,0.93489,0.935,191.94,False
'2018-03-02T13:41:00',0.9349,0.9349,0.93475,0.93487,113.7,0.935,0.935,0.93486,0.93495,183.78,True
'2018-03-02T13:42:00',0.93484,0.93489,0.93483,0.93488,86.98,0.93495,0.93498,0.9349,0.93495,165.82,False
'2018-03-02T13:43:00',0.93489,0.93491,0.93446,0.93446,151.39,0.93497,0.935,0.93456,0.93456,183.27,True
'2018-03-02T13:44:00',0.93445,0.93466,0.93443,0.93465,93.05,0.93457,0.93476,0.93453,0.93475,118.74,True
'2018-03-02T13:45:00',0.93466,0.93466,0.93451,0.93466,102.93,0.93477,0.93477,0.93463,0.93474,98.62,False
'2018-03-02T13:46:00',0.93465,0.93474,0.93456,0.93457,164.62,0.93474,0.93484,0.93464,0.93469,118.32,False
'2018-03-02T13:47:00',0.93456,0.93465,0.93451,0.93452,182.58,0.93466,0.93476,0.9346,0.93462,180.05,True
'2018-03-02T13:48:00',0.93458,0.93477,0.93456,0.93477,103.48,0.93469,0.93488,0.93466,0.93488,100.63,False
'2018-03-02T13:49:00',0.93475,0.93485,0.9346,0.9347,168.27,0.93487,0.93497,0.93472,0.9348,207.28,True
'2018-03-02T13:50:00',0.9347,0.93486,0.93469,0.9348,123.83,0.93479,0.93497,0.93479,0.9349,149.81,True
'2018-03-02T13:51:00',0.93481,0.93488,0.93477,0.93484,145.09,0.93492,0.93497,0.93488,0.93494,99.62,True
'2018-03-02T13:52:00',0.93485,0.93491,0.93482,0.93491,132.36,0.93496,0.93502,0.93494,0.93501,85.39,False
'2018-03-02T13:53:00',0.9349,0.9349,0.93482,0.93485,102.32,0.93499,0.93499,0.93493,0.93495,91.01,True
'2018-03-02T13:54:00',0.93485,0.93503,0.93485,0.93503,109.33,0.93495,0.93515,0.93495,0.93513,82.83,True
'2018-03-02T13:55:00',0.93504,0.93529,0.935,0.93526,189.46,0.93513,0.93539,0.9351,0.93538,162.68,False
'2018-03-02T13:56:00',0.93525,0.93541,0.93518,0.9352,219.29,0.93536,0.93552,0.93529,0.93531,165.7,False
'2018-03-02T13:57:00',0.93517,0.93519,0.93507,0.93519,183.7,0.93525,0.93531,0.93519,0.9353,200.49,True
'2018-03-02T13:58:00',0.9352,0.93537,0.93518,0.93534,89.41,0.9353,0.93548,0.9353,0.93547,98.11,False
'2018-03-02T13:59:00',0.93534,0.9354,0.93531,0.93533,148.64,0.93547,0.93551,0.93543,0.93544,162.12,False
'2018-03-02T14:00:00',0.9353,0.93533,0.93495,0.93503,212.6,0.93543,0.93544,0.93507,0.93515,238.9,False
'2018-03-02T14:01:00',0.93502,0.93512,0.93497,0.93501,180.27,0.93514,0.93523,0.93509,0.93514,227.77,False
'2018-03-02T14:02:00',0.93501,0.93512,0.93476,0.93487,188.9,0.93513,0.93523,0.93485,0.93497,215.4,True
'2018-03-02T14:03:00',0.93487,0.93493,0.93484,0.93492,132.47,0.93497,0.93505,0.93496,0.93502,186.54,False
'2018-03-02T14:04:00',0.93491,0.93493,0.93483,0.93488,139.57,0.93502,0.93504,0.93493,0.93501,144.13,True
'2018-03-02T14:05:00',0.93487,0.93495,0.93479,0.9349,161.79,0.935,0.93506,0.9349,0.93501,168.68,True
'2018-03-02T14:06:00',0.9349,0.93492,0.93476,0.9349,92.07,0.93501,0.93503,0.93487,0.93502,112.46,True
'2018-03-02T14:07:00',0.9349,0.93492,0.93484,0.93491,134.59,0.93502,0.93502,0.93495,0.93501,92.61,False
'2018-03-02T14:08:00',0.93492,0.93493,0.93472,0.93474,107.12,0.93501,0.93503,0.93483,0.93483,126.96,False
'2018-03-02T14:09:00',0.93475,0.93475,0.9345,0.93461,253.39,0.93484,0.93485,0.93461,0.93472,297.29,True
'2018-03-02T14:10:00',0.93465,0.93483,0.93459,0.93481,196.43,0.93474,0.93493,0.9347,0.93492,155.17,False
'2018-03-02T14:11:00',0.93481,0.93483,0.93461,0.9347,143.65,0.93493,0.93494,0.93472,0.9348,143.84,False
'2018-03-02T14:12:00',0.93474,0.93474,0.93455,0.93468,149.86,0.93482,0.93483,0.93466,0.93477,196.72,True
'2018-03-02T14:13:00',0.93467,0.93484,0.93467,0.93484,130.39,0.93477,0.93494,0.93477,0.93493,154.08,True
'2018-03-02T14:14:00',0.93485,0.9349,0.93475,0.93488,203.67,0.93493,0.935,0.93487,0.93498,172.67,True
'2018-03-02T14:15:00',0.93487,0.93492,0.93482,0.93492,137.28,0.93498,0.93503,0.93492,0.93503,116.93,False
'2018-03-02T14:16:00',0.9349,0.93502,0.93486,0.93489,185.98,0.93503,0.93512,0.93497,0.93501,186.21,True
'2018-03-02T14:17:00',0.9349,0.93507,0.93488,0.93499,175.55,0.93501,0.93515,0.93499,0.9351,181.55,True
'2018-03-02T14:18:00',0.93499,0.93514,0.93499,0.93508,129.48,0.9351,0.93525,0.93508,0.9352,142.05,False
'2018-03-02T14:19:00',0.93508,0.93508,0.93492,0.93502,122.61,0.9352,0.9352,0.93504,0.93514,128.42,True
'2018-03-02T14:20:00',0.93501,0.9351,0.9349,0.93504,142.68,0.9351,0.93521,0.93501,0.93515,167.81,False
'2018-03-02T14:21:00',0.93505,0.93505,0.93491,0.93495,93.95,0.93515,0.93515,0.935,0.93506,110.33,False
'2018-03-02T14:22:00',0.93495,0.93499,0.93488,0.93493,165.32,0.93505,0.9351,0.93499,0.93503,140.01,True
'2018-03-02T14:23:00',0.93492,0.93499,0.93486,0.93496,154.6,0.93502,0.93509,0.93497,0.93507,148.84,True
'2018-03-02T14:24:00',0.93499,0.93499,0.93492,0.93497,137.57,0.93509,0.93509,0.93501,0.93507,140.13,True
'2018-03-02T14:25:00',0.93502,0.93522,0.93497,0.9351,132.42,0.93513,0.93533,0.93508,0.93521,178.02,True
'2018-03-02T14:26:00',0.9351,0.93537,0.9351,0.93537,97.06,0.93521,0.93546,0.93521,0.93546,103.43,True
'2018-03-02T14:27:00',0.93537,0.93548,0.93535,0.93539,83.44,0.93546,0.93559,0.93546,0.93551,101.4,True
'2018-03-02T14:28:00',0.93541,0.93551,0.93538,0.93548,74.23,0.93552,0.93561,0.93549,0.93558,100.27,False
'2018-03-02T14:29:00',0.93547,0.93556,0.93537,0.93545,84.66,0.93559,0.93567,0.9355,0.93552,110.1,False
'2018-03-02T14:30:00',0.93545,0.93551,0.9353,0.93537,91.74,0.93556,0.93563,0.93541,0.93547,99.08,False
'2018-03-02T14:31:00',0.93536,0.93536,0.93529,0.93532,68.12,0.93547,0.93547,0.9354,0.93544,105.61,False
'2018-03-02T14:32:00',0.93534,0.93544,0.93517,0.93521,145.1,0.93546,0.93555,0.93529,0.93531,129.91,True
'2018-03-02T14:33:00',0.93521,0.93554,0.9352,0.93522,175.47,0.93532,0.93566,0.93532,0.93533,223.46,False
'2018-03-02T14:34:00',0.93522,0.93534,0.93511,0.93511,146.75,0.93534,0.93546,0.93524,0.93524,183.64,True
'2018-03-02T14:35:00',0.93511,0.93515,0.93504,0.93513,128.19,0.93524,0.93526,0.93516,0.93524,166.03,False
'2018-03-02T14:36:00',0.93514,0.93518,0.93505,0.93513,131.67,0.93525,0.9353,0.93516,0.93523,153.08,False
'2018-03-02T14:37:00',0.93512,0.93519,0.93504,0.93505,115.92,0.93523,0.93531,0.93513,0.93515,136.79,False
'2018-03-02T14:38:00',0.93504,0.93508,0.93485,0.93499,227.04,0.93514,0.93517,0.93495,0.93509,150.59,False
'2018-03-02T14:39:00',0.93499,0.93499,0.93481,0.93484,150.45,0.93509,0.93509,0.93492,0.93492,100.19,True
'2018-03-02T14:40:00',0.93482,0.93511,0.93477,0.93511,201.46,0.93492,0.93521,0.93487,0.93521,200.3,True
'2018-03-02T14:41:00',0.93511,0.93527,0.93507,0.93524,139.32,0.93522,0.93537,0.93516,0.93537,200.18,True
'2018-03-02T14:42:00',0.93523,0.9353,0.93519,0.93528,95.37,0.93535,0.93539,0.93531,0.93538,156.11,False
'2018-03-02T14:43:00',0.93528,0.93534,0.93489,0.935,194.26,0.9354,0.93545,0.935,0.93512,255.83,False
'2018-03-02T14:44:00',0.93499,0.93504,0.93492,0.93495,123.61,0.93511,0.93515,0.93501,0.93505,158.49,True
'2018-03-02T14:45:00',0.93493,0.93553,0.93485,0.93553,256.48,0.93505,0.93564,0.93494,0.93564,312.29,True
'2018-03-02T14:46:00',0.93553,0.93572,0.93542,0.93572,233.92,0.93563,0.93582,0.93552,0.93582,278.41,True
'2018-03-02T14:47:00',0.93574,0.93578,0.93564,0.93573,184.2,0.93584,0.93588,0.93574,0.93583,210.44,True
'2018-03-02T14:48:00',0.93577,0.93609,0.93567,0.93608,224.47,0.93587,0.93619,0.93577,0.93619,241.76,False
'2018-03-02T14:49:00',0.93607,0.93619,0.936,0.93605,194.78,0.93619,0.9363,0.93612,0.93616,248.94,False
'2018-03-02T14:50:00',0.93602,0.93602,0.93538,0.93544,188.2,0.93613,0.93613,0.93549,0.93555,247.76,True
'2018-03-02T14:51:00',0.93545,0.93581,0.93543,0.9357,203.05,0.93555,0.93593,0.93554,0.9358,220.78,False
'2018-03-02T14:52:00',0.9357,0.93582,0.93564,0.93565,174.35,0.9358,0.93593,0.93573,0.93574,122.98,True
'2018-03-02T14:53:00',0.93565,0.93587,0.93557,0.93587,137.16,0.93575,0.93599,0.93569,0.93599,128.42,True
'2018-03-02T14:54:00',0.93588,0.93607,0.93582,0.93607,124.09,0.93599,0.93619,0.93594,0.93619,135.98,False
'2018-03-02T14:55:00',0.93608,0.93616,0.93601,0.93607,165.11,0.9362,0.93629,0.93612,0.93619,134.99,False
'2018-03-02T14:56:00',0.93609,0.93609,0.93582,0.93584,122.27,0.9362,0.9362,0.93593,0.93595,125.05,False
'2018-03-02T14:57:00',0.93586,0.93588,0.93536,0.93563,159.44,0.93596,0.936,0.93549,0.93569,204.55,False
'2018-03-02T14:58:00',0.93562,0.93576,0.93547,0.9355,161.2,0.93574,0.93585,0.93559,0.9356,187.1,False
'2018-03-02T14:59:00',0.93551,0.93553,0.93523,0.93532,164.29,0.93562,0.93564,0.93536,0.93544,201.9,False
'2018-03-02T15:00:00',0.93532,0.93546,0.93524,0.93526,193.09,0.93544,0.93558,0.93536,0.93538,249.25,False
'2018-03-02T15:01:00',0.93526,0.93529,0.93513,0.93522,122.73,0.93538,0.93541,0.93526,0.93533,126.5,False
'2018-03-02T15:02:00',0.93522,0.93525,0.93497,0.93498,149.02,0.93534,0.93536,0.93508,0.93508,172.75,True
'2018-03-02T15:03:00',0.93498,0.9351,0.93498,0.93507,88.23,0.93508,0.9352,0.93508,0.93518,117.15,False
'2018-03-02T15:04:00',0.93506,0.93513,0.93503,0.93506,109.85,0.93518,0.93522,0.93515,0.93517,147.42,True
'2018-03-02T15:05:00',0.93504,0.93509,0.93499,0.93509,78.23,0.93516,0.93521,0.93511,0.93521,113.19,True
'2018-03-02T15:06:00',0.93509,0.93528,0.93504,0.93523,157.64,0.93519,0.93539,0.93515,0.93536,195.3,True
'2018-03-02T15:07:00',0.93523,0.9353,0.93511,0.9353,151.6,0.93536,0.93542,0.93521,0.93542,131.21,False
'2018-03-02T15:08:00',0.93529,0.93535,0.93513,0.93513,157.48,0.93541,0.93546,0.93525,0.93525,147.9,True
'2018-03-02T15:09:00',0.93513,0.93536,0.93512,0.93531,144.07,0.93525,0.93547,0.93522,0.93542,167.39,True
'2018-03-02T15:10:00',0.93531,0.93547,0.93508,0.93547,174.21,0.93542,0.93557,0.93518,0.93557,245.79,True
'2018-03-02T15:11:00',0.93547,0.93564,0.93541,0.93561,124.44,0.93557,0.93576,0.93552,0.93572,151.95,True
'2018-03-02T15:12:00',0.9356,0.93568,0.93551,0.93568,77.76,0.9357,0.9358,0.9356,0.9358,141.14,True
'2018-03-02T15:13:00',0.9357,0.93579,0.93565,0.93579,113.6,0.9358,0.93588,0.93577,0.93588,147.51,False
'2018-03-02T15:14:00',0.93581,0.93584,0.9356,0.93562,102.24,0.93591,0.93593,0.93572,0.93573,150.31,False
'2018-03-02T15:15:00',0.93562,0.93562,0.93541,0.93542,136.12,0.93572,0.93573,0.93554,0.93554,151.71,True
'2018-03-02T15:16:00',0.93543,0.93566,0.93538,0.93561,143.96,0.93554,0.93577,0.93551,0.93571,178.79,True
'2018-03-02T15:17:00',0.93563,0.93564,0.93552,0.93563,49.8,0.93572,0.93575,0.93563,0.93573,83.49,True
'2018-03-02T15:18:00',0.93565,0.93582,0.93564,0.9357,115.7,0.93575,0.93592,0.93573,0.93581,167.94,True
'2018-03-02T15:19:00',0.93571,0.93585,0.93571,0.93581,104.66,0.93581,0.93595,0.93581,0.93592,147.83,False
'2018-03-02T15:20:00',0.93581,0.93584,0.93564,0.93571,150.09,0.93591,0.93595,0.93575,0.93583,192.97,False
'2018-03-02T15:21:00',0.93571,0.93587,0.93564,0.93565,188.37,0.93579,0.93597,0.93576,0.93577,157.95,True
'2018-03-02T15:22:00',0.93565,0.9358,0.93559,0.93566,168.44,0.93577,0.93591,0.93571,0.93578,139.28,False
'2018-03-02T15:23:00',0.93565,0.9357,0.93556,0.93561,128.24,0.93576,0.93581,0.93568,0.93572,107.38,True
'2018-03-02T15:24:00',0.93561,0.93566,0.93556,0.93563,127.75,0.93572,0.93577,0.93568,0.93575,106.25,False
'2018-03-02T15:25:00',0.93563,0.93566,0.9352,0.93521,199.33,0.93575,0.93577,0.93532,0.93532,145.99,True
'2018-03-02T15:26:00',0.9352,0.93528,0.93508,0.93526,125.93,0.93532,0.93538,0.93519,0.93536,105.56,True
'2018-03-02T15:27:00',0.93525,0.93539,0.93519,0.93538,143.24,0.93536,0.93551,0.9353,0.93549,146.71,False
'2018-03-02T15:28:00',0.93537,0.93546,0.93516,0.93516,149.69,0.93546,0.93557,0.93527,0.93527,167.88,False
'2018-03-02T15:29:00',0.93516,0.93518,0.93497,0.93501,179.82,0.93527,0.93528,0.93509,0.93512,183.56,True
'2018-03-02T15:30:00',0.93499,0.93526,0.93496,0.93514,309.58,0.9351,0.93536,0.93507,0.93524,272.66,True
'2018-03-02T15:31:00',0.93514,0.93537,0.93513,0.93533,311.33,0.93526,0.93547,0.93523,0.93543,221.17,False
'2018-03-02T15:32:00',0.93534,0.93537,0.93524,0.9353,245.62,0.93546,0.93548,0.93535,0.93541,175.93,True
'2018-03-02T15:33:00',0.93529,0.93564,0.93526,0.9356,271.02,0.93541,0.93576,0.93534,0.9357,275.99,True
'2018-03-02T15:34:00',0.93561,0.93589,0.93559,0.93588,220.15,0.93571,0.936,0.93571,0.936,238.04,False
'2018-03-02T15:35:00',0.93588,0.93592,0.9357,0.93584,201.44,0.93597,0.93602,0.93581,0.93595,253.11,True
'2018-03-02T15:36:00',0.93584,0.93592,0.93576,0.93585,166.68,0.93594,0.93602,0.93587,0.93595,272.7,True
'2018-03-02T15:37:00',0.93584,0.93597,0.93572,0.93591,214.9,0.93593,0.93607,0.93582,0.936,240.16,True
'2018-03-02T15:38:00',0.9359,0.93605,0.93587,0.93601,217.07,0.936,0.93616,0.93596,0.93613,207.66,True
'2018-03-02T15:39:00',0.93602,0.93624,0.93601,0.93622,241.74,0.93613,0.93635,0.93612,0.93631,224.0,True
'2018-03-02T15:40:00',0.93622,0.93651,0.93617,0.9365,224.12,0.93632,0.93661,0.93628,0.93659,239.56,False
'2018-03-02T15:41:00',0.9365,0.93656,0.93642,0.93646,145.9,0.93657,0.93665,0.93652,0.93656,148.86,False
'2018-03-02T15:42:00',0.93645,0.93647,0.93606,0.93609,174.83,0.93656,0.93658,0.93615,0.9362,168.75,True
'2018-03-02T15:43:00',0.93609,0.93617,0.93599,0.93617,122.79,0.9362,0.93628,0.93611,0.93628,104.0,False
'2018-03-02T15:44:00',0.93618,0.93618,0.93591,0.93599,161.37,0.9363,0.9363,0.93603,0.93609,137.28,True
'2018-03-02T15:45:00',0.93599,0.93646,0.93598,0.93645,199.3,0.93609,0.93658,0.93609,0.93655,183.62,False
'2018-03-02T15:46:00',0.93643,0.93652,0.93635,0.93643,193.59,0.93655,0.93664,0.93647,0.93652,163.62,True
'2018-03-02T15:47:00',0.93644,0.93653,0.93644,0.9365,139.42,0.93655,0.93665,0.93654,0.93659,90.61,False
'2018-03-02T15:48:00',0.9365,0.93653,0.93629,0.93633,250.5,0.93662,0.93663,0.93639,0.93646,208.43,False
'2018-03-02T15:49:00',0.93634,0.93634,0.93592,0.93597,248.69,0.93645,0.93645,0.93604,0.93609,258.18,True
'2018-03-02T15:50:00',0.936,0.93655,0.936,0.93639,208.56,0.93612,0.93666,0.93612,0.93648,189.57,True
'2018-03-02T15:51:00',0.93637,0.93646,0.93623,0.93643,230.95,0.93648,0.93655,0.93635,0.93653,213.48,False
'2018-03-02T15:52:00',0.93643,0.93672,0.93629,0.93629,275.63,0.93653,0.93682,0.93639,0.9364,250.51,True
'2018-03-02T15:53:00',0.93628,0.9365,0.93628,0.9365,125.53,0.9364,0.93659,0.9364,0.93659,113.0,True
'2018-03-02T15:54:00',0.93649,0.93652,0.93642,0.93652,214.71,0.93659,0.93663,0.93652,0.93663,175.98,False
'2018-03-02T15:55:00',0.93651,0.93655,0.93642,0.93648,99.82,0.93662,0.93666,0.93653,0.93657,170.36,False
'2018-03-02T15:56:00',0.93646,0.93646,0.93633,0.93636,78.49,0.93656,0.93656,0.93645,0.93647,109.93,False
'2018-03-02T15:57:00',0.93636,0.93636,0.93616,0.93616,85.01,0.93646,0.93646,0.93628,0.93628,104.08,False
'2018-03-02T15:58:00',0.93616,0.93622,0.93608,0.93617,123.0,0.93627,0.93632,0.93619,0.93626,117.07,False
'2018-03-02T15:59:00',0.93617,0.93617,0.93586,0.93597,117.02,0.93627,0.93627,0.936,0.93612,142.12,False
'2018-03-02T16:00:00',0.93598,0.93598,0.93544,0.93555,124.94,0.93613,0.93613,0.93553,0.93566,114.12,False
'2018-03-02T16:01:00',0.93556,0.93571,0.93546,0.93546,170.75,0.93567,0.93583,0.93557,0.93557,155.0,False
'2018-03-02T16:02:00',0.93548,0.93555,0.93509,0.93509,215.59,0.93557,0.93564,0.93518,0.93519,204.35,True
'2018-03-02T16:03:00',0.93509,0.93523,0.93508,0.9351,213.4,0.9352,0.93535,0.93519,0.93521,156.61,False
'2018-03-02T16:04:00',0.9351,0.93519,0.93499,0.935,183.8,0.9352,0.9353,0.93509,0.93511,141.7,True
'2018-03-02T16:05:00',0.93499,0.9352,0.93496,0.93501,235.44,0.93511,0.9353,0.93507,0.93512,163.72,False
'2018-03-02T16:06:00',0.93499,0.93513,0.93467,0.93487,303.53,0.93508,0.93524,0.93479,0.93499,241.15,True
'2018-03-02T16:07:00',0.93487,0.93504,0.93484,0.93488,246.55,0.93498,0.93515,0.93494,0.93499,160.28,True
'2018-03-02T16:08:00',0.93487,0.93527,0.93487,0.93515,264.05,0.93499,0.93539,0.93498,0.93526,216.55,True
'2018-03-02T16:09:00',0.93514,0.93535,0.93507,0.93532,124.18,0.93526,0.93548,0.93519,0.93544,107.93,True
'2018-03-02T16:10:00',0.93532,0.93555,0.93528,0.93545,216.96,0.93543,0.93565,0.93539,0.93556,179.83,True
'2018-03-02T16:11:00',0.93543,0.93579,0.93541,0.93563,224.33,0.93554,0.93592,0.93553,0.93574,213.29,False
'2018-03-02T16:12:00',0.93562,0.93562,0.9352,0.93521,306.55,0.93572,0.93572,0.93532,0.93533,280.76,False
'2018-03-02T16:13:00',0.9352,0.93528,0.93491,0.93495,297.74,0.93533,0.9354,0.93502,0.93506,264.41,False
'2018-03-02T16:14:00',0.93494,0.93504,0.93488,0.93495,186.72,0.93505,0.93515,0.93501,0.93505,175.86,True
'2018-03-02T16:15:00',0.93495,0.93538,0.93486,0.93538,178.24,0.93506,0.93549,0.93498,0.93548,186.98,True
'2018-03-02T16:16:00',0.93539,0.93574,0.93539,0.93551,192.25,0.93549,0.93586,0.93549,0.93564,213.52,True
'2018-03-02T16:17:00',0.93551,0.93566,0.93546,0.93559,161.63,0.93564,0.93577,0.93558,0.9357,135.07,True
'2018-03-02T16:18:00',0.93561,0.9358,0.93547,0.93575,178.66,0.9357,0.93593,0.93559,0.93585,194.82,False
'2018-03-02T16:19:00',0.93575,0.93578,0.93556,0.93563,78.44,0.93586,0.93589,0.93568,0.93574,108.31,True
'2018-03-02T16:20:00',0.93562,0.93592,0.93561,0.93583,169.89,0.93574,0.93602,0.93573,0.93594,199.64,True
'2018-03-02T16:21:00',0.93583,0.9359,0.93575,0.93584,141.8,0.93591,0.93601,0.93585,0.93595,151.09,False
'2018-03-02T16:22:00',0.93586,0.93597,0.93577,0.93577,124.05,0.93596,0.93608,0.93587,0.93588,170.63,True
'2018-03-02T16:23:00',0.93576,0.93596,0.93567,0.93587,164.82,0.93586,0.93608,0.93577,0.93598,185.92,True
'2018-03-02T16:24:00',0.93586,0.93598,0.93568,0.93591,152.33,0.93597,0.9361,0.93581,0.93603,144.23,False
'2018-03-02T16:25:00',0.93591,0.93591,0.93555,0.93567,243.19,0.93603,0.93603,0.93566,0.93576,195.93,False
'2018-03-02T16:26:00',0.93567,0.93575,0.93548,0.93553,175.76,0.93578,0.93587,0.93559,0.93564,148.39,True
'2018-03-02T16:27:00',0.93552,0.93563,0.9354,0.93562,205.02,0.93565,0.93576,0.93551,0.93575,152.63,True
'2018-03-02T16:28:00',0.93562,0.93592,0.93562,0.93587,191.33,0.93575,0.93602,0.93575,0.93597,151.2,False
'2018-03-02T16:29:00',0.93584,0.93591,0.93575,0.93583,202.11,0.93596,0.93601,0.93584,0.93594,125.17,False
'2018-03-02T16:30:00',0.93583,0.9359,0.93567,0.93567,254.05,0.93593,0.93599,0.93578,0.93578,119.69,False
'2018-03-02T16:31:00',0.93567,0.93572,0.93546,0.93551,165.49,0.93578,0.93582,0.93557,0.93563,171.07,True
'2018-03-02T16:32:00',0.93553,0.93572,0.93553,0.93559,235.1,0.93563,0.93584,0.93563,0.93568,114.32,True
'2018-03-02T16:33:00',0.9356,0.93587,0.93556,0.9358,217.37,0.93569,0.936,0.93565,0.93592,156.96,True
'2018-03-02T16:34:00',0.9358,0.93609,0.93578,0.93609,259.92,0.9359,0.93621,0.93588,0.93621,210.87,True
'2018-03-02T16:35:00',0.93612,0.93626,0.93609,0.93626,164.08,0.93622,0.93637,0.93619,0.93637,189.62,True
'2018-03-02T16:36:00',0.93625,0.93638,0.936,0.93638,210.25,0.93637,0.93651,0.93611,0.9365,205.03,True
'2018-03-02T16:37:00',0.93637,0.93676,0.93629,0.93671,230.6,0.93648,0.93686,0.9364,0.93684,231.81,True
'2018-03-02T16:38:00',0.93672,0.93703,0.93667,0.93688,215.02,0.93682,0.93714,0.93678,0.93698,230.74,False
'2018-03-02T16:39:00',0.93693,0.93707,0.93682,0.93685,159.94,0.93702,0.93716,0.93691,0.93695,203.39,False
'2018-03-02T16:40:00',0.93683,0.93701,0.93669,0.93669,143.33,0.93694,0.93711,0.9368,0.93681,170.78,True
'2018-03-02T16:41:00',0.9367,0.93714,0.93668,0.93691,124.42,0.93681,0.93726,0.93679,0.93702,148.31,False
'2018-03-02T16:42:00',0.93691,0.93694,0.93657,0.93674,210.74,0.93701,0.93704,0.93668,0.93685,134.72,True
'2018-03-02T16:43:00',0.93676,0.93707,0.93669,0.93707,179.81,0.93686,0.93717,0.93679,0.93717,148.28,True
'2018-03-02T16:44:00',0.93705,0.93729,0.93703,0.93725,207.76,0.93716,0.93741,0.93714,0.93735,195.33,False
'2018-03-02T16:45:00',0.93725,0.93725,0.93689,0.93697,152.07,0.93735,0.93736,0.937,0.93708,169.98,True
'2018-03-02T16:46:00',0.93695,0.93741,0.93687,0.93731,219.15,0.93708,0.93753,0.93698,0.93743,182.08,True
'2018-03-02T16:47:00',0.93732,0.93781,0.93729,0.93768,254.13,0.93745,0.93793,0.93742,0.93779,240.19,True
'2018-03-02T16:48:00',0.93771,0.93814,0.93766,0.93813,175.99,0.93779,0.93824,0.93777,0.93824,161.17,True
'2018-03-02T16:49:00',0.93813,0.93828,0.93801,0.93827,151.28,0.93823,0.9384,0.93812,0.93836,181.57,False
'2018-03-02T16:50:00',0.93825,0.93827,0.93786,0.93786,192.22,0.93836,0.93837,0.93798,0.93798,197.02,False
'2018-03-02T16:51:00',0.93786,0.93788,0.93768,0.93778,199.42,0.93798,0.938,0.93779,0.93789,178.36,False
'2018-03-02T16:52:00',0.93778,0.93781,0.93755,0.93756,126.73,0.93787,0.93792,0.93766,0.93767,137.09,True
'2018-03-02T16:53:00',0.93757,0.9382,0.93757,0.93794,243.31,0.93767,0.93834,0.93767,0.93805,190.76,False
'2018-03-02T16:54:00',0.93791,0.93794,0.93775,0.93775,164.68,0.93802,0.93805,0.93786,0.93788,140.12,True
'2018-03-02T16:55:00',0.93777,0.93795,0.93771,0.93787,171.9,0.93789,0.93806,0.93782,0.93799,186.26,False
'2018-03-02T16:56:00',0.9379,0.93801,0.93729,0.93751,265.84,0.93801,0.93812,0.9374,0.93763,229.17,True
'2018-03-02T16:57:00',0.93755,0.93783,0.93723,0.93776,217.57,0.93766,0.93793,0.93732,0.93785,221.11,False
'2018-03-02T16:58:00',0.93773,0.93783,0.93754,0.93763,201.81,0.9378,0.93794,0.93764,0.93773,155.32,True
'2018-03-02T16:59:00',0.93762,0.93792,0.9376,0.93791,222.11,0.93772,0.93799,0.9377,0.93798,179.41,True
'2018-03-02T17:00:00',0.93793,0.93835,0.93789,0.9383,173.96,0.93798,0.93846,0.93796,0.93841,248.95,False
'2018-03-02T17:01:00',0.9383,0.93841,0.93782,0.93786,376.11,0.9384,0.93852,0.93792,0.93797,310.34,True
'2018-03-02T17:02:00',0.93789,0.93816,0.93762,0.93789,276.89,0.93799,0.93827,0.93775,0.93798,258.81,True
'2018-03-02T17:03:00',0.9379,0.93791,0.93767,0.9379,190.78,0.93802,0.93802,0.9378,0.93798,115.15,True
'2018-03-02T17:04:00',0.93789,0.938,0.93784,0.93799,140.62,0.93799,0.93813,0.93795,0.93812,92.76,True
'2018-03-02T17:05:00',0.938,0.93829,0.93797,0.93829,142.7,0.9381,0.93841,0.93806,0.93841,114.58,False
'2018-03-02T17:06:00',0.93831,0.9384,0.93778,0.93778,213.7,0.93842,0.93849,0.93788,0.93788,193.04,True
'2018-03-02T17:07:00',0.93786,0.93795,0.93777,0.9378,161.23,0.93797,0.93804,0.93789,0.93792,114.14,False
'2018-03-02T17:08:00',0.93781,0.93782,0.93761,0.93767,148.06,0.93792,0.93793,0.93773,0.93777,121.21,False
'2018-03-02T17:09:00',0.93767,0.93771,0.93759,0.93765,166.68,0.93778,0.93781,0.93771,0.93775,117.8,True
'2018-03-02T17:10:00',0.93766,0.9379,0.93766,0.93784,211.18,0.93777,0.93802,0.93777,0.93793,178.19,True
'2018-03-02T17:11:00',0.93782,0.93807,0.93782,0.93807,134.73,0.93793,0.93818,0.93792,0.93818,106.02,True
'2018-03-02T17:12:00',0.93809,0.93815,0.93784,0.93808,190.32,0.9382,0.93826,0.93796,0.9382,189.48,True
'2018-03-02T17:13:00',0.9381,0.93828,0.93803,0.93814,188.54,0.93822,0.93839,0.93812,0.93825,194.17,False
'2018-03-02T17:14:00',0.93816,0.93816,0.938,0.938,128.29,0.93827,0.93827,0.9381,0.9381,132.61,False
'2018-03-02T17:15:00',0.93792,0.93793,0.93754,0.93757,158.18,0.93803,0.93803,0.93764,0.93768,213.53,True
'2018-03-02T17:16:00',0.93756,0.93801,0.93755,0.9378,193.55,0.93766,0.93811,0.93766,0.9379,174.25,False
'2018-03-02T17:17:00',0.93779,0.93779,0.93761,0.93761,177.21,0.93789,0.93789,0.93773,0.93773,128.86,True
'2018-03-02T17:18:00',0.93761,0.93778,0.93754,0.93777,171.83,0.93773,0.9379,0.93764,0.93789,150.14,False
'2018-03-02T17:19:00',0.93776,0.93776,0.93756,0.93758,161.92,0.93789,0.93789,0.93767,0.93768,139.74,False
'2018-03-02T17:20:00',0.93758,0.93767,0.93747,0.93753,142.86,0.93769,0.93778,0.93759,0.93764,177.16,False
'2018-03-02T17:21:00',0.9375,0.93758,0.93737,0.93747,135.19,0.9376,0.93769,0.93749,0.93758,170.06,False
'2018-03-02T17:22:00',0.93748,0.93751,0.93732,0.93733,147.11,0.93757,0.93761,0.93742,0.93745,120.46,False
'2018-03-02T17:23:00',0.93733,0.93739,0.93721,0.93722,155.38,0.93745,0.93749,0.93733,0.93734,168.23,False
'2018-03-02T17:24:00',0.93721,0.93729,0.93697,0.93701,161.5,0.93733,0.93741,0.93709,0.93711,175.15,True
'2018-03-02T17:25:00',0.937,0.93711,0.93697,0.93711,111.04,0.93711,0.93721,0.93709,0.9372,171.88,True
'2018-03-02T17:26:00',0.93711,0.93732,0.93709,0.9373,134.3,0.93721,0.93742,0.93719,0.93742,171.08,False
'2018-03-02T17:27:00',0.93729,0.93729,0.93701,0.93703,140.27,0.93741,0.93741,0.93712,0.93715,183.38,True
'2018-03-02T17:28:00',0.93704,0.93729,0.93704,0.93724,148.26,0.93716,0.93741,0.93714,0.93736,153.57,True
'2018-03-02T17:29:00',0.93723,0.93732,0.9372,0.93732,61.78,0.93736,0.93742,0.93729,0.93742,129.19,True
'2018-03-02T17:30:00',0.93733,0.93754,0.93711,0.9375,162.29,0.93743,0.93764,0.93722,0.93759,183.8,False
'2018-03-02T17:31:00',0.93748,0.93752,0.93741,0.93741,86.09,0.93757,0.93762,0.93747,0.93748,105.1,False
'2018-03-02T17:32:00',0.93742,0.93742,0.93713,0.93714,106.38,0.93748,0.93749,0.93724,0.93726,132.06,False
'2018-03-02T17:33:00',0.93716,0.93722,0.93703,0.93703,96.7,0.93727,0.93731,0.93714,0.93715,103.19,False
'2018-03-02T17:34:00',0.93702,0.93702,0.93679,0.9369,160.72,0.93714,0.93714,0.93692,0.937,143.8,False
'2018-03-02T17:35:00',0.93691,0.93696,0.93683,0.93685,132.95,0.937,0.93705,0.93694,0.93696,86.52,True
'2018-03-02T17:36:00',0.93685,0.93689,0.93677,0.93687,219.78,0.93695,0.93696,0.93686,0.93695,124.19,True
'2018-03-02T17:37:00',0.93688,0.9372,0.93686,0.9371,201.4,0.93696,0.9373,0.93696,0.93721,176.54,False
'2018-03-02T17:38:00',0.9371,0.9371,0.93674,0.93675,232.91,0.93721,0.93721,0.93682,0.93687,217.71,True
'2018-03-02T17:39:00',0.93674,0.93696,0.93671,0.93694,230.43,0.93686,0.93707,0.93682,0.93706,187.37,False
'2018-03-02T17:40:00',0.93694,0.93713,0.93685,0.93693,229.92,0.93705,0.93724,0.93696,0.93704,273.65,True
'2018-03-02T17:41:00',0.93695,0.93713,0.93691,0.93703,160.42,0.93705,0.93723,0.93701,0.93714,164.94,True
'2018-03-02T17:42:00',0.93702,0.93713,0.93688,0.93713,192.36,0.93712,0.93725,0.93699,0.93725,175.91,True
'2018-03-02T17:43:00',0.93713,0.93721,0.93694,0.9372,136.42,0.93725,0.93733,0.93707,0.93732,175.56,True
'2018-03-02T17:44:00',0.9372,0.93741,0.9372,0.93739,139.97,0.93732,0.93753,0.93731,0.9375,165.54,True
'2018-03-02T17:45:00',0.93739,0.93748,0.93734,0.93745,116.13,0.9375,0.9376,0.93744,0.93756,158.97,True
'2018-03-02T17:46:00',0.93743,0.93766,0.93742,0.9375,177.71,0.93753,0.93776,0.93752,0.93761,145.94,True
'2018-03-02T17:47:00',0.93752,0.93764,0.93751,0.93764,72.91,0.93762,0.93773,0.93762,0.93773,90.65,True
'2018-03-02T17:48:00',0.93764,0.93783,0.93763,0.93769,80.92,0.93771,0.93792,0.93771,0.93777,160.97,True
'2018-03-02T17:49:00',0.93769,0.93791,0.93765,0.93784,98.23,0.93778,0.93801,0.93772,0.93792,178.61,False
'2018-03-02T17:50:00',0.93784,0.93788,0.93742,0.93749,141.23,0.93793,0.93795,0.93751,0.93758,113.83,True
'2018-03-02T17:51:00',0.93749,0.93757,0.93742,0.93756,150.48,0.93758,0.93767,0.93753,0.93766,162.58,True
'2018-03-02T17:52:00',0.93756,0.93761,0.93746,0.93761,176.86,0.93766,0.93771,0.93756,0.93771,168.23,True
'2018-03-02T17:53:00',0.93763,0.93782,0.93759,0.93771,145.22,0.93773,0.93793,0.93768,0.93781,169.56,False
'2018-03-02T17:54:00',0.93772,0.93774,0.93742,0.93745,137.72,0.93781,0.93781,0.93754,0.93756,136.38,True
'2018-03-02T17:55:00',0.93742,0.93762,0.9374,0.93762,110.4,0.93754,0.93774,0.93753,0.93774,114.77,True
'2018-03-02T17:56:00',0.93762,0.93766,0.93757,0.93764,95.41,0.93774,0.93777,0.93769,0.93775,93.1,True
'2018-03-02T17:57:00',0.93764,0.93777,0.93755,0.9377,108.41,0.93775,0.93789,0.93767,0.93783,129.02,True
'2018-03-02T17:58:00',0.93771,0.93782,0.9377,0.93782,90.38,0.93784,0.93792,0.93782,0.93792,119.18,True
'2018-03-02T17:59:00',0.93782,0.93785,0.93776,0.93785,119.25,0.93793,0.93796,0.93786,0.93795,146.13,True
'2018-03-02T18:00:00',0.93785,0.93792,0.93779,0.93792,136.94,0.93795,0.93803,0.93789,0.93803,128.88,True
'2018-03-02T18:01:00',0.93793,0.93801,0.93791,0.93793,113.88,0.93803,0.93812,0.93801,0.93806,113.44,False
'2018-03-02T18:02:00',0.93793,0.93798,0.93777,0.93778,76.92,0.93805,0.93809,0.93788,0.9379,93.86,False
'2018-03-02T18:03:00',0.93777,0.93779,0.93766,0.93766,91.78,0.93788,0.9379,0.93778,0.93778,90.2,False
'2018-03-02T18:04:00',0.93767,0.93771,0.93748,0.93751,157.49,0.93779,0.93782,0.93761,0.93762,166.47,False
'2018-03-02T18:05:00',0.93751,0.93757,0.93748,0.93749,101.26,0.93762,0.93768,0.93758,0.9376,83.78,False
'2018-03-02T18:06:00',0.9375,0.93752,0.93742,0.93742,75.35,0.9376,0.9376,0.93752,0.93754,47.5,True
'2018-03-02T18:07:00',0.93742,0.93747,0.93738,0.93745,63.75,0.93751,0.93757,0.93748,0.93756,48.11,True
'2018-03-02T18:08:00',0.93746,0.93762,0.93746,0.93749,112.66,0.93757,0.93773,0.93757,0.93759,119.89,False
'2018-03-02T18:09:00',0.9375,0.93758,0.93743,0.93746,66.39,0.93761,0.93768,0.93755,0.93759,97.05,True
'2018-03-02T18:10:00',0.93747,0.93758,0.93741,0.93751,126.29,0.93759,0.9377,0.93753,0.93761,157.27,True
'2018-03-02T18:11:00',0.93751,0.93766,0.93751,0.93751,153.05,0.93761,0.93778,0.93761,0.93762,150.73,True
'2018-03-02T18:12:00',0.93749,0.93769,0.93748,0.93756,137.67,0.9376,0.93781,0.9376,0.93767,134.99,False
'2018-03-02T18:13:00',0.93756,0.93759,0.93752,0.93753,91.63,0.93767,0.93769,0.93762,0.93764,146.89,True
'2018-03-02T18:14:00',0.93753,0.93766,0.93753,0.93762,76.77,0.93764,0.93776,0.93764,0.93772,84.91,True
'2018-03-02T18:15:00',0.93762,0.93773,0.93755,0.93769,129.93,0.93772,0.93785,0.93766,0.93781,173.26,True
'2018-03-02T18:16:00',0.93769,0.93816,0.93769,0.93802,161.34,0.93782,0.93826,0.93782,0.93813,175.33,True
'2018-03-02T18:17:00',0.93802,0.93811,0.93794,0.93811,65.44,0.93813,0.93821,0.93804,0.93821,72.94,False
'2018-03-02T18:18:00',0.93811,0.93826,0.93806,0.93807,126.89,0.93821,0.93838,0.93817,0.93818,116.65,True
'2018-03-02T18:19:00',0.93807,0.93809,0.938,0.93808,107.96,0.93819,0.93821,0.93812,0.93819,96.62,False
'2018-03-02T18:20:00',0.93809,0.93809,0.93792,0.93797,130.19,0.9382,0.9382,0.93804,0.93806,111.49,False
'2018-03-02T18:21:00',0.93795,0.93795,0.93784,0.93791,79.02,0.93805,0.93806,0.93796,0.93803,100.68,True
'2018-03-02T18:22:00',0.93791,0.93806,0.93789,0.93799,105.74,0.93803,0.93818,0.93799,0.93811,117.33,True
'2018-03-02T18:23:00',0.93798,0.93819,0.93797,0.93816,116.44,0.9381,0.9383,0.93809,0.93828,110.29,True
'2018-03-02T18:24:00',0.93817,0.9385,0.93816,0.93848,192.3,0.93828,0.9386,0.93828,0.93859,208.75,True
'2018-03-02T18:25:00',0.93847,0.93862,0.93847,0.93861,68.78,0.93859,0.93873,0.93859,0.93872,104.63,True
'2018-03-02T18:26:00',0.93861,0.93873,0.93858,0.93873,46.06,0.93872,0.93884,0.93868,0.93881,82.5,False
'2018-03-02T18:27:00',0.93876,0.93882,0.93869,0.93872,84.83,0.93882,0.93893,0.93878,0.93882,158.32,True
'2018-03-02T18:28:00',0.93873,0.93876,0.93859,0.93876,114.0,0.93882,0.93888,0.93872,0.93888,131.41,False
'2018-03-02T18:29:00',0.93873,0.9388,0.93862,0.93867,105.79,0.93887,0.93892,0.93871,0.93874,72.73,False
'2018-03-02T18:30:00',0.93867,0.9387,0.93835,0.93835,100.05,0.93876,0.93877,0.93846,0.93847,117.91,False
'2018-03-02T18:31:00',0.93835,0.9384,0.93789,0.93795,151.49,0.93847,0.9385,0.93797,0.93807,147.01,True
'2018-03-02T18:32:00',0.93794,0.93827,0.93794,0.93819,76.66,0.93806,0.93839,0.93806,0.9383,112.85,False
'2018-03-02T18:33:00',0.93819,0.93819,0.93794,0.93806,103.67,0.93826,0.93826,0.93807,0.93817,179.22,True
'2018-03-02T18:34:00',0.93806,0.93823,0.93804,0.93819,100.28,0.93816,0.93834,0.93814,0.93829,169.4,False
'2018-03-02T18:35:00',0.93819,0.93819,0.93806,0.93811,83.19,0.9383,0.9383,0.93818,0.9382,103.18,False
'2018-03-02T18:36:00',0.9381,0.93811,0.93791,0.93792,136.95,0.9382,0.9382,0.93802,0.93803,177.81,True
'2018-03-02T18:37:00',0.93796,0.93818,0.93792,0.93818,115.36,0.93805,0.9383,0.93804,0.9383,143.71,True
'2018-03-02T18:38:00',0.93818,0.93829,0.93809,0.93829,68.74,0.93829,0.93841,0.93821,0.93841,63.96,False
'2018-03-02T18:39:00',0.93828,0.93829,0.93816,0.93816,83.96,0.93839,0.93841,0.93826,0.93827,70.89,False
'2018-03-02T18:40:00',0.93816,0.93816,0.93789,0.93791,92.03,0.93823,0.93827,0.93801,0.93803,135.77,False
'2018-03-02T18:41:00',0.93789,0.93792,0.93785,0.93785,104.37,0.93801,0.93804,0.93797,0.93797,158.74,False
'2018-03-02T18:42:00',0.93785,0.93793,0.93771,0.93783,121.19,0.93797,0.93805,0.93783,0.93795,132.31,False
'2018-03-02T18:43:00',0.93783,0.93783,0.93774,0.93783,114.51,0.93795,0.93795,0.93786,0.93793,131.97,True
'2018-03-02T18:44:00',0.93782,0.93796,0.93776,0.93793,75.33,0.93792,0.93806,0.93783,0.93802,77.94,False
'2018-03-02T18:45:00',0.93793,0.93798,0.93787,0.93793,65.37,0.93803,0.93804,0.93796,0.93801,65.61,False
'2018-03-02T18:46:00',0.93793,0.93796,0.93777,0.93779,80.36,0.93801,0.93803,0.93787,0.9379,66.81,False
'2018-03-02T18:47:00',0.93778,0.93778,0.93766,0.93777,112.27,0.93787,0.93787,0.93778,0.93787,108.35,True
'2018-03-02T18:48:00',0.93777,0.93783,0.93776,0.93781,85.46,0.93788,0.93793,0.93788,0.9379,125.21,False
'2018-03-02T18:49:00',0.93781,0.93784,0.93774,0.93774,76.5,0.9379,0.93794,0.93784,0.93784,117.94,True
'2018-03-02T18:50:00',0.93774,0.93782,0.93773,0.93779,50.34,0.93785,0.93793,0.93784,0.93788,114.04,False
'2018-03-02T18:51:00',0.93779,0.93783,0.93765,0.93767,63.75,0.93789,0.93793,0.93777,0.93779,96.43,True
'2018-03-02T18:52:00',0.93766,0.93778,0.93766,0.93778,77.14,0.93779,0.93788,0.93778,0.93787,102.34,False
'2018-03-02T18:53:00',0.93777,0.93782,0.93762,0.93765,78.25,0.93787,0.93793,0.93774,0.93777,122.35,True
'2018-03-02T18:54:00',0.93765,0.93794,0.93759,0.93794,160.01,0.93778,0.93805,0.93771,0.93805,162.2,True
'2018-03-02T18:55:00',0.93795,0.93815,0.93788,0.93813,97.26,0.93806,0.93825,0.93799,0.93823,134.17,False
'2018-03-02T18:56:00',0.93813,0.93819,0.93803,0.9381,142.13,0.93823,0.9383,0.93813,0.93821,156.01,False
'2018-03-02T18:57:00',0.93809,0.93811,0.93785,0.93802,169.79,0.93821,0.93821,0.93797,0.93814,222.78,True
'2018-03-02T18:58:00',0.93802,0.93809,0.93797,0.93806,112.16,0.93814,0.93821,0.93807,0.93819,112.6,False
'2018-03-02T18:59:00',0.93806,0.93819,0.93792,0.93792,127.12,0.93817,0.93831,0.93804,0.93804,165.75,True
'2018-03-02T19:00:00',0.93796,0.93798,0.93777,0.93793,128.49,0.93804,0.93808,0.93789,0.93805,140.07,True
'2018-03-02T19:01:00',0.93795,0.93803,0.93795,0.93803,98.54,0.93805,0.93816,0.93805,0.93814,74.05,False
'2018-03-02T19:02:00',0.93803,0.93803,0.9379,0.93793,107.44,0.93814,0.93814,0.938,0.93803,81.98,False
'2018-03-02T19:03:00',0.93793,0.93793,0.93784,0.93786,79.27,0.93804,0.93805,0.93796,0.93796,67.0,True
'2018-03-02T19:04:00',0.93785,0.93793,0.93784,0.9379,90.73,0.93796,0.93803,0.93794,0.93801,55.99,False
'2018-03-02T19:05:00',0.9379,0.93792,0.9377,0.9377,50.57,0.93801,0.93801,0.93782,0.93782,39.06,False
'2018-03-02T19:06:00',0.93768,0.93771,0.93748,0.93748,157.22,0.9378,0.93781,0.93761,0.93761,108.13,False
'2018-03-02T19:07:00',0.9375,0.93753,0.93736,0.93738,118.2,0.93761,0.93763,0.93747,0.9375,64.5,False
'2018-03-02T19:08:00',0.93739,0.93739,0.93716,0.93719,152.69,0.93751,0.93751,0.93727,0.93731,116.84,True
'2018-03-02T19:09:00',0.93716,0.93727,0.93712,0.93724,105.48,0.93725,0.93737,0.93723,0.93733,89.4,False
'2018-03-02T19:10:00',0.93724,0.93728,0.93711,0.93713,168.03,0.93734,0.9374,0.93722,0.93725,117.66,False
'2018-03-02T19:11:00',0.93714,0.93717,0.93705,0.93713,98.57,0.93725,0.93725,0.93716,0.9372,58.64,False
'2018-03-02T19:12:00',0.93716,0.9372,0.93694,0.93699,139.46,0.93723,0.9373,0.93706,0.9371,108.56,True
'2018-03-02T19:13:00',0.93699,0.93713,0.93699,0.93708,133.36,0.9371,0.93721,0.93709,0.93719,82.83,True
'2018-03-02T19:14:00',0.93708,0.93712,0.93706,0.93711,105.39,0.93719,0.93722,0.93716,0.93719,75.37,False
'2018-03-02T19:15:00',0.93712,0.93712,0.93703,0.93706,115.14,0.93719,0.9372,0.93712,0.93716,75.61,True
'2018-03-02T19:16:00',0.93706,0.93715,0.93701,0.93715,103.65,0.93715,0.93725,0.93709,0.9372,64.22,True
'2018-03-02T19:17:00',0.93714,0.93722,0.93714,0.9372,34.36,0.93722,0.93729,0.93722,0.93728,32.3,True
'2018-03-02T19:18:00',0.9372,0.93733,0.9372,0.93733,59.49,0.93728,0.93744,0.93727,0.93744,82.56,True
'2018-03-02T19:19:00',0.93734,0.9374,0.93731,0.9374,42.25,0.93744,0.93752,0.93738,0.93752,68.25,True
'2018-03-02T19:20:00',0.93742,0.9375,0.93734,0.93747,114.94,0.93754,0.93762,0.93744,0.93758,117.85,False
'2018-03-02T19:21:00',0.93749,0.93749,0.93729,0.93735,80.13,0.9376,0.9376,0.93741,0.93745,108.46,True
'2018-03-02T19:22:00',0.93735,0.93742,0.93734,0.93738,72.94,0.93744,0.93751,0.93744,0.93749,121.3,True
'2018-03-02T19:23:00',0.93738,0.93764,0.93738,0.93757,154.61,0.93749,0.93775,0.93749,0.93768,131.35,False
'2018-03-02T19:24:00',0.93758,0.9376,0.93749,0.93751,99.98,0.93769,0.93771,0.9376,0.93761,89.13,False
'2018-03-02T19:25:00',0.9375,0.93752,0.9374,0.93748,132.74,0.93762,0.93762,0.93752,0.93757,87.37,False
'2018-03-02T19:26:00',0.93748,0.93749,0.9374,0.93743,74.12,0.93757,0.93758,0.93751,0.93754,65.82,False
'2018-03-02T19:27:00',0.93743,0.93746,0.93738,0.9374,84.07,0.93753,0.93756,0.93749,0.9375,57.1,True
'2018-03-02T19:28:00',0.9374,0.93774,0.9374,0.93767,200.29,0.9375,0.93786,0.9375,0.93779,190.25,True
'2018-03-02T19:29:00',0.93767,0.93775,0.93762,0.93774,125.14,0.93779,0.93787,0.93773,0.93786,152.54,True
'2018-03-02T19:30:00',0.93774,0.93781,0.93769,0.93776,134.36,0.93784,0.93793,0.93779,0.93787,95.76,True
'2018-03-02T19:31:00',0.93776,0.93783,0.9376,0.9378,140.35,0.93787,0.93794,0.93772,0.93791,94.66,True
'2018-03-02T19:32:00',0.93779,0.93786,0.93773,0.93785,82.65,0.9379,0.93798,0.93783,0.93796,60.59,False
'2018-03-02T19:33:00',0.93785,0.93789,0.93773,0.93782,125.2,0.93796,0.93799,0.93785,0.93793,92.67,True
'2018-03-02T19:34:00',0.93783,0.9379,0.93781,0.93786,130.89,0.93793,0.938,0.93789,0.93795,87.12,False
'2018-03-02T19:35:00',0.93788,0.93791,0.93773,0.93776,122.72,0.93795,0.938,0.93781,0.93784,69.77,True
'2018-03-02T19:36:00',0.93777,0.9379,0.93776,0.9378,132.86,0.93784,0.93798,0.93784,0.93789,85.06,True
'2018-03-02T19:37:00',0.9378,0.93799,0.93776,0.93792,177.63,0.93788,0.93807,0.93784,0.938,103.19,False
'2018-03-02T19:38:00',0.93792,0.93792,0.93785,0.93788,117.51,0.938,0.938,0.93795,0.93797,69.05,True
'2018-03-02T19:39:00',0.93789,0.93803,0.93787,0.93801,90.01,0.93798,0.93812,0.93797,0.93811,72.74,False
'2018-03-02T19:40:00',0.938,0.938,0.93785,0.93789,68.48,0.93811,0.93811,0.93797,0.93799,68.59,False
'2018-03-02T19:41:00',0.93789,0.93789,0.93782,0.93784,35.46,0.938,0.938,0.93792,0.93794,26.75,True
'2018-03-02T19:42:00',0.93785,0.93792,0.93783,0.9379,102.29,0.93795,0.93801,0.93793,0.93799,78.54,False
'2018-03-02T19:43:00',0.9379,0.93801,0.93776,0.93778,117.74,0.938,0.9381,0.93786,0.93788,92.29,False
'2018-03-02T19:44:00',0.9378,0.93781,0.93771,0.93775,77.84,0.93789,0.93791,0.93781,0.93786,75.6,True
'2018-03-02T19:45:00',0.93781,0.93792,0.93776,0.93787,112.53,0.93787,0.93804,0.93787,0.93799,127.35,False
'2018-03-02T19:46:00',0.93787,0.93794,0.93777,0.93785,146.12,0.93799,0.93806,0.93788,0.93796,153.66,True
'2018-03-02T19:47:00',0.93785,0.93792,0.93781,0.9379,147.32,0.93796,0.93803,0.93792,0.93801,93.17,True
'2018-03-02T19:48:00',0.9379,0.93803,0.93779,0.93802,118.8,0.93801,0.93814,0.93791,0.93811,91.41,True
'2018-03-02T19:49:00',0.93803,0.93811,0.93803,0.93809,66.02,0.93811,0.93822,0.93811,0.93819,83.11,True
'2018-03-02T19:50:00',0.93809,0.93812,0.93805,0.9381,49.48,0.93818,0.93821,0.93814,0.93819,78.12,True
'2018-03-02T19:51:00',0.9381,0.93819,0.9381,0.93818,59.47,0.9382,0.9383,0.93819,0.93828,88.33,False
'2018-03-02T19:52:00',0.93818,0.93822,0.93809,0.93811,88.31,0.93828,0.93833,0.93821,0.93822,115.2,False
'2018-03-02T19:53:00',0.93811,0.93812,0.93806,0.93809,60.55,0.93824,0.93824,0.93817,0.93818,117.45,False
'2018-03-02T19:54:00',0.93811,0.93827,0.93794,0.93804,98.6,0.93819,0.93837,0.93806,0.93815,146.23,False
'2018-03-02T19:55:00',0.93803,0.93805,0.93774,0.93776,165.15,0.93816,0.93816,0.93787,0.93788,176.32,False
'2018-03-02T19:56:00',0.93776,0.9378,0.9376,0.93768,119.97,0.93788,0.9379,0.93771,0.93777,139.97,False
'2018-03-02T19:57:00',0.93768,0.93768,0.93737,0.93739,132.19,0.93777,0.93777,0.93749,0.93751,136.7,False
'2018-03-02T19:58:00',0.93741,0.93744,0.93715,0.93731,131.0,0.93753,0.93755,0.93728,0.93743,150.85,True
'2018-03-02T19:59:00',0.93731,0.93756,0.93727,0.93749,101.88,0.93742,0.93768,0.93738,0.93761,138.92,True
'2018-03-02T20:00:00',0.9375,0.93754,0.93748,0.9375,61.15,0.93762,0.93765,0.9376,0.93761,110.03,False
'2018-03-02T20:01:00',0.9375,0.93752,0.93722,0.93722,56.61,0.93761,0.93763,0.93735,0.93736,92.98,True
'2018-03-02T20:02:00',0.93722,0.93742,0.93721,0.9374,86.58,0.93736,0.93754,0.93734,0.93752,144.22,True
'2018-03-02T20:03:00',0.9374,0.93748,0.93739,0.93744,76.5,0.93752,0.9376,0.93747,0.93754,107.97,True
'2018-03-02T20:04:00',0.93745,0.93748,0.93739,0.93746,54.32,0.93755,0.93758,0.9375,0.93757,92.66,False
'2018-03-02T20:05:00',0.93745,0.93745,0.93739,0.93741,43.37,0.93754,0.93756,0.93749,0.93752,60.37,False
'2018-03-02T20:06:00',0.93739,0.93739,0.93723,0.93727,69.89,0.93751,0.93751,0.93735,0.93737,60.22,True
'2018-03-02T20:07:00',0.93729,0.93733,0.93726,0.93733,40.5,0.93738,0.93744,0.93736,0.93744,75.48,False
'2018-03-02T20:08:00',0.93731,0.93736,0.93728,0.9373,48.24,0.93742,0.93745,0.93737,0.93741,55.8,True
'2018-03-02T20:09:00',0.93729,0.93741,0.93725,0.9374,66.89,0.9374,0.93752,0.93736,0.93751,105.81,True
'2018-03-02T20:10:00',0.93739,0.93782,0.93739,0.93782,87.37,0.93747,0.93792,0.93747,0.93792,85.4,True
'2018-03-02T20:11:00',0.93783,0.93798,0.93782,0.93788,76.3,0.93792,0.93807,0.9379,0.93797,102.73,False
'2018-03-02T20:12:00',0.93788,0.93788,0.93771,0.93771,46.76,0.93796,0.93796,0.93781,0.93781,54.14,True
'2018-03-02T20:13:00',0.9377,0.93788,0.93761,0.93788,87.9,0.9378,0.93799,0.93772,0.93799,92.54,False
'2018-03-02T20:14:00',0.93789,0.93791,0.93778,0.9378,67.8,0.93799,0.93802,0.93787,0.9379,73.05,False
'2018-03-02T20:15:00',0.9378,0.9378,0.93769,0.93777,76.04,0.9379,0.9379,0.9378,0.93788,70.02,True
'2018-03-02T20:16:00',0.93777,0.93787,0.93773,0.93787,90.39,0.93787,0.93798,0.93782,0.93797,65.26,True
'2018-03-02T20:17:00',0.9379,0.93796,0.93789,0.93796,41.02,0.938,0.93805,0.93797,0.93805,42.26,False
'2018-03-02T20:18:00',0.93796,0.93796,0.9378,0.93781,68.05,0.93803,0.93804,0.93789,0.9379,67.99,True
'2018-03-02T20:19:00',0.93781,0.93786,0.93779,0.93786,21.62,0.93789,0.93796,0.93789,0.93795,36.89,False
'2018-03-02T20:20:00',0.93782,0.93782,0.93772,0.93779,44.28,0.9379,0.93791,0.93782,0.93789,52.41,False
'2018-03-02T20:21:00',0.93779,0.93785,0.93775,0.93776,26.66,0.93789,0.93794,0.93786,0.93786,37.3,False
'2018-03-02T20:22:00',0.93777,0.93781,0.9375,0.93753,92.02,0.93786,0.9379,0.93762,0.93765,100.78,False
'2018-03-02T20:23:00',0.9375,0.93754,0.93744,0.93749,85.87,0.93763,0.93765,0.93756,0.93762,118.73,True
'2018-03-02T20:24:00',0.93749,0.93758,0.93743,0.9375,150.07,0.93762,0.93767,0.93754,0.93761,171.54,True
'2018-03-02T20:25:00',0.93751,0.93759,0.9375,0.93754,90.07,0.93761,0.93768,0.93761,0.93763,81.4,False
'2018-03-02T20:26:00',0.93752,0.93757,0.93737,0.93737,101.55,0.93763,0.93767,0.93748,0.93749,91.08,True
'2018-03-02T20:27:00',0.93737,0.93745,0.93737,0.9374,121.94,0.9375,0.93756,0.93747,0.93751,152.5,False
'2018-03-02T20:28:00',0.9374,0.93741,0.9373,0.93735,114.75,0.9375,0.93752,0.9374,0.93745,179.36,False
'2018-03-02T20:29:00',0.93734,0.93744,0.9373,0.9373,87.93,0.93744,0.93754,0.93739,0.93739,134.29,False
'2018-03-02T20:30:00',0.9373,0.9374,0.93727,0.93729,92.82,0.93739,0.9375,0.93739,0.9374,137.19,False
'2018-03-02T20:31:00',0.93728,0.93732,0.93713,0.93718,184.47,0.9374,0.93743,0.93724,0.93729,281.79,False
'2018-03-02T20:32:00',0.93715,0.93719,0.93706,0.93713,114.76,0.93727,0.9373,0.93719,0.93724,136.21,False
'2018-03-02T20:33:00',0.93713,0.93713,0.93702,0.93709,104.73,0.93724,0.93724,0.93714,0.93719,116.34,False
'2018-03-02T20:34:00',0.93709,0.93709,0.93695,0.93703,83.56,0.93719,0.93719,0.93707,0.93714,112.1,True
'2018-03-02T20:35:00',0.93703,0.93718,0.937,0.93704,129.31,0.93714,0.93731,0.93711,0.93716,187.24,False
'2018-03-02T20:36:00',0.93703,0.93709,0.93699,0.937,79.94,0.93715,0.9372,0.9371,0.93711,114.54,True
'2018-03-02T20:37:00',0.937,0.93706,0.93696,0.93705,66.94,0.93711,0.93719,0.93706,0.93715,112.25,False
'2018-03-02T20:38:00',0.93701,0.93704,0.93663,0.93664,99.3,0.93713,0.93715,0.93675,0.93677,141.84,False
'2018-03-02T20:39:00',0.93665,0.93675,0.93653,0.93654,111.68,0.93678,0.93687,0.93662,0.93667,134.2,False
'2018-03-02T20:40:00',0.93654,0.93669,0.93644,0.93647,100.46,0.93667,0.93681,0.93652,0.93657,110.44,True
'2018-03-02T20:41:00',0.93647,0.93654,0.93641,0.93651,56.97,0.93658,0.93665,0.9365,0.93662,131.42,False
'2018-03-02T20:42:00',0.93651,0.93655,0.93648,0.93648,46.04,0.93662,0.93666,0.93658,0.93658,120.35,True
'2018-03-02T20:43:00',0.93648,0.93655,0.93648,0.93654,49.5,0.93659,0.93665,0.93658,0.93664,120.62,True
'2018-03-02T20:44:00',0.93654,0.93663,0.93654,0.93661,27.32,0.93666,0.93673,0.93666,0.93673,25.9,True
'2018-03-02T20:45:00',0.93661,0.9367,0.93661,0.93664,50.99,0.93674,0.93682,0.93674,0.93674,80.94,False
'2018-03-02T20:46:00',0.93664,0.93664,0.9365,0.93656,50.92,0.93674,0.93675,0.93662,0.93668,79.9,True
'2018-03-02T20:47:00',0.9366,0.93675,0.93659,0.93672,86.3,0.93673,0.93685,0.93672,0.93684,141.2,False
'2018-03-02T20:48:00',0.93673,0.93675,0.93665,0.93665,38.12,0.93682,0.93684,0.93676,0.93676,105.25,False
'2018-03-02T20:49:00',0.93666,0.9367,0.93658,0.93662,97.32,0.93677,0.9368,0.93668,0.93673,105.59,True
'2018-03-02T20:50:00',0.93662,0.93669,0.93662,0.93666,49.53,0.93673,0.9368,0.93673,0.93676,81.13,True
'2018-03-02T20:51:00',0.93664,0.9367,0.93662,0.93668,52.14,0.93675,0.93679,0.93671,0.93678,89.34,True
'2018-03-02T20:52:00',0.93668,0.93671,0.93662,0.9367,75.66,0.93678,0.93683,0.93673,0.93681,141.74,False
'2018-03-02T20:53:00',0.93671,0.93671,0.93655,0.9367,78.72,0.93681,0.93682,0.93668,0.93681,132.36,True
'2018-03-02T20:54:00',0.9367,0.93677,0.93669,0.93674,66.77,0.93681,0.93689,0.9368,0.93685,116.78,False
'2018-03-02T20:55:00',0.93677,0.93679,0.93672,0.93672,53.75,0.93688,0.9369,0.93683,0.93683,93.91,True
'2018-03-02T20:56:00',0.93673,0.93678,0.93672,0.93674,39.79,0.93684,0.93688,0.93682,0.93686,58.82,False
'2018-03-02T20:57:00',0.93673,0.93677,0.93669,0.9367,27.7,0.93684,0.93688,0.93679,0.93679,54.94,True
'2018-03-02T20:58:00',0.9367,0.93684,0.93668,0.93674,225.51,0.93679,0.93694,0.93678,0.93685,242.36,True
'2018-03-02T20:59:00',0.93676,0.937,0.93671,0.93681,139.31,0.93685,0.93708,0.93682,0.93691,196.87,False
'2018-03-02T21:00:00',0.9368,0.93681,0.93659,0.93668,127.24,0.9369,0.93692,0.93671,0.9368,165.66,True
'2018-03-02T21:01:00',0.93668,0.93677,0.93666,0.93677,77.49,0.93679,0.93688,0.93677,0.93688,66.76,True
'2018-03-02T21:02:00',0.93677,0.93687,0.93673,0.93686,118.37,0.93687,0.93698,0.93685,0.93698,138.46,True
'2018-03-02T21:03:00',0.93683,0.9369,0.9368,0.93687,82.24,0.93695,0.93701,0.93692,0.93698,47.98,False
'2018-03-02T21:04:00',0.93686,0.93688,0.93682,0.93685,88.07,0.93696,0.93698,0.93693,0.93695,49.33,True
'2018-03-02T21:05:00',0.93685,0.93694,0.93685,0.93693,80.34,0.93695,0.93705,0.93695,0.93702,54.85,True
'2018-03-02T21:06:00',0.93693,0.93706,0.93693,0.937,162.85,0.93703,0.93717,0.93703,0.93711,89.3,True
'2018-03-02T21:07:00',0.937,0.93701,0.93694,0.93701,100.42,0.9371,0.93711,0.93704,0.93711,48.76,True
'2018-03-02T21:08:00',0.93701,0.93703,0.93697,0.93702,70.53,0.93711,0.93713,0.93707,0.93713,73.79,False
'2018-03-02T21:09:00',0.93703,0.93703,0.93693,0.93694,113.77,0.93713,0.93713,0.93704,0.93705,71.7,True
'2018-03-02T21:10:00',0.93694,0.93704,0.93691,0.93704,97.23,0.93705,0.93715,0.93702,0.93713,73.87,True
'2018-03-02T21:11:00',0.93704,0.93713,0.93703,0.93711,101.46,0.93714,0.93725,0.93714,0.93722,59.89,True
'2018-03-02T21:12:00',0.93712,0.93728,0.9371,0.93721,100.52,0.93722,0.9374,0.93721,0.93733,57.28,False
'2018-03-02T21:13:00',0.9372,0.9372,0.93704,0.93705,96.77,0.93732,0.93732,0.93717,0.93717,87.18,False
'2018-03-02T21:14:00',0.93705,0.93708,0.93703,0.93705,110.61,0.93717,0.93718,0.93713,0.93716,72.81,True
'2018-03-02T21:15:00',0.93707,0.93715,0.93705,0.93711,128.84,0.93716,0.93725,0.93716,0.93721,80.82,False
'2018-03-02T21:16:00',0.9371,0.93713,0.93692,0.93696,122.85,0.93721,0.93721,0.93704,0.93707,105.85,True
'2018-03-02T21:17:00',0.93698,0.93723,0.93698,0.93722,126.67,0.93708,0.93735,0.93708,0.93734,89.93,False
'2018-03-02T21:18:00',0.93721,0.93725,0.93711,0.93712,120.92,0.93733,0.93737,0.93723,0.93724,86.61,True
'2018-03-02T21:19:00',0.93711,0.93721,0.93711,0.9372,51.7,0.93723,0.93732,0.93723,0.93732,52.68,True
'2018-03-02T21:20:00',0.9372,0.93727,0.93716,0.93721,89.18,0.93731,0.93738,0.93728,0.93732,69.67,True
'2018-03-02T21:21:00',0.93722,0.93727,0.9372,0.93723,64.1,0.93732,0.93737,0.9373,0.93734,49.7,True
'2018-03-02T21:22:00',0.93723,0.9373,0.93722,0.93728,36.99,0.93734,0.93742,0.93733,0.9374,33.81,False
'2018-03-02T21:23:00',0.93728,0.9373,0.93712,0.93714,95.54,0.93739,0.93742,0.93722,0.93725,86.27,True
'2018-03-02T21:24:00',0.93714,0.93723,0.93713,0.93719,125.25,0.93725,0.93734,0.93725,0.9373,112.3,True
'2018-03-02T21:25:00',0.93718,0.93737,0.93715,0.93735,122.93,0.9373,0.93749,0.93726,0.93747,77.04,False
'2018-03-02T21:26:00',0.93736,0.9374,0.9373,0.93731,101.04,0.93749,0.93752,0.93743,0.93744,106.41,False
'2018-03-02T21:27:00',0.9373,0.9373,0.93722,0.9373,91.52,0.93743,0.93743,0.93734,0.93742,145.1,False
'2018-03-02T21:28:00',0.93729,0.93731,0.93727,0.93729,126.23,0.93742,0.93744,0.93739,0.93741,153.5,False
'2018-03-02T21:29:00',0.93729,0.93729,0.93717,0.93719,108.32,0.93742,0.93742,0.93727,0.93729,179.48,True
'2018-03-02T21:30:00',0.93718,0.93723,0.93712,0.93722,116.85,0.93729,0.93735,0.93723,0.93735,166.24,False
'2018-03-02T21:31:00',0.93722,0.93729,0.9372,0.93722,70.11,0.93735,0.93742,0.93731,0.93734,104.36,True
'2018-03-02T21:32:00',0.93723,0.93729,0.93721,0.93724,101.77,0.93735,0.93741,0.93732,0.93736,140.09,True
'2018-03-02T21:33:00',0.93725,0.9373,0.93724,0.93725,60.33,0.93736,0.93742,0.93736,0.93737,109.72,False
'2018-03-02T21:34:00',0.93724,0.93728,0.9372,0.9372,50.35,0.93736,0.93739,0.93732,0.93732,35.89,True
'2018-03-02T21:35:00',0.93721,0.93728,0.93721,0.93724,75.42,0.93734,0.9374,0.93734,0.93735,77.87,False
'2018-03-02T21:36:00',0.93724,0.9373,0.93718,0.9372,82.19,0.93736,0.9374,0.93729,0.93732,67.68,True
'2018-03-02T21:37:00',0.9372,0.93727,0.93719,0.93721,61.24,0.93732,0.93738,0.93731,0.93733,55.92,True
'2018-03-02T21:38:00',0.93722,0.93726,0.93721,0.93725,74.35,0.93734,0.93738,0.93733,0.93738,63.16,True
'2018-03-02T21:39:00',0.93728,0.93733,0.93725,0.9373,105.74,0.9374,0.93742,0.93737,0.9374,109.22,False
'2018-03-02T21:40:00',0.93731,0.93738,0.93723,0.93727,87.47,0.93741,0.93751,0.93735,0.93739,109.81,False
'2018-03-02T21:41:00',0.93728,0.93729,0.93721,0.93726,84.78,0.9374,0.93741,0.9373,0.93739,78.81,False
'2018-03-02T21:42:00',0.93727,0.93729,0.93704,0.93704,117.72,0.93739,0.93741,0.93716,0.93716,116.0,True
'2018-03-02T21:43:00',0.93706,0.93715,0.93706,0.93711,73.64,0.93718,0.93727,0.93718,0.93723,72.29,True
'2018-03-02T21:44:00',0.93712,0.93721,0.93703,0.9372,129.79,0.93724,0.93733,0.93715,0.93729,109.63,False
'2018-03-02T21:45:00',0.9372,0.93727,0.93712,0.93713,83.38,0.93732,0.93737,0.93724,0.93725,76.72,False
'2018-03-02T21:46:00',0.93713,0.93713,0.93703,0.93706,41.73,0.93725,0.93725,0.93715,0.93716,47.27,False
'2018-03-02T21:47:00',0.93705,0.93715,0.93703,0.93705,121.56,0.93716,0.93726,0.93715,0.93716,98.83,True
'2018-03-02T21:48:00',0.93705,0.93719,0.93703,0.93719,112.11,0.93716,0.93731,0.93715,0.93731,147.1,False
'2018-03-02T21:49:00',0.93719,0.93719,0.93711,0.93714,64.38,0.93731,0.93731,0.93723,0.93726,94.03,False
'2018-03-02T21:50:00',0.93718,0.93719,0.93703,0.93704,118.72,0.93729,0.9373,0.93715,0.93716,156.85,True
'2018-03-02T21:51:00',0.93705,0.93706,0.93701,0.93705,113.27,0.93716,0.93718,0.93713,0.93717,151.66,True
'2018-03-02T21:52:00',0.93705,0.93712,0.93704,0.93712,36.72,0.93717,0.93723,0.93716,0.93723,51.32,False
'2018-03-02T21:53:00',0.93711,0.93715,0.93709,0.93712,65.47,0.93723,0.93727,0.93721,0.93722,93.28,True
'2018-03-02T21:54:00',0.93714,0.93718,0.93705,0.93716,62.41,0.93724,0.93726,0.93716,0.93725,85.77,False
'2018-03-02T21:55:00',0.93716,0.93717,0.93695,0.93701,174.15,0.93727,0.93728,0.93707,0.93713,172.05,False
'2018-03-02T21:56:00',0.93699,0.93702,0.93692,0.93694,145.32,0.9371,0.93714,0.93705,0.93706,156.5,True
'2018-03-02T21:57:00',0.93694,0.93712,0.93692,0.9371,110.23,0.93706,0.93723,0.93705,0.93722,147.67,True
'2018-03-02T21:58:00',0.9371,0.93723,0.93708,0.93719,98.62,0.93723,0.93733,0.9372,0.93731,132.73,True
'2018-03-02T21:59:00',0.9372,0.93723,0.93718,0.93722,37.39,0.9373,0.93734,0.93728,0.93734,27.55,False
'2018-03-02T22:00:00',0.93726,0.93728,0.9371,0.93714,57.81,0.93734,0.93737,0.93722,0.93722,72.85,True
'2018-03-02T22:01:00',0.93713,0.9373,0.93713,0.93729,26.64,0.93722,0.9374,0.93722,0.9374,85.55,False
'2018-03-02T22:02:00',0.9373,0.9373,0.93711,0.93714,22.0,0.9374,0.9374,0.93722,0.93725,34.33,False
'2018-03-02T22:03:00',0.93714,0.93717,0.93714,0.93714,10.8,0.93727,0.93727,0.93724,0.93725,21.2,True
'2018-03-02T22:04:00',0.93712,0.93715,0.93711,0.93715,73.38,0.93726,0.93728,0.93725,0.93727,37.48,True
'2018-03-02T22:05:00',0.93711,0.93718,0.93711,0.93718,53.59,0.93725,0.93729,0.93725,0.93728,34.66,False
'2018-03-02T22:06:00',0.93718,0.93718,0.93717,0.93718,20.99,0.93728,0.93729,0.93728,0.93728,11.44,False
'2018-03-02T22:07:00',0.93718,0.93718,0.93712,0.93713,46.72,0.93729,0.93729,0.93723,0.93727,33.82,True
'2018-03-02T22:08:00',0.93714,0.93714,0.93713,0.93714,27.05,0.93727,0.93727,0.93725,0.93726,13.18,True
'2018-03-02T22:09:00',0.93712,0.93714,0.93708,0.93714,47.54,0.93724,0.93727,0.93719,0.93727,33.7,True
'2018-03-02T22:10:00',0.93714,0.93718,0.93713,0.93718,50.82,0.93727,0.9373,0.93727,0.93729,43.54,False
'2018-03-02T22:11:00',0.93717,0.93718,0.93717,0.93717,31.77,0.93729,0.9373,0.93729,0.9373,27.0,True
'2018-03-02T22:12:00',0.93717,0.93718,0.93717,0.93718,29.13,0.9373,0.9373,0.93729,0.93729,40.78,False
'2018-03-02T22:13:00',0.93718,0.93718,0.93717,0.93717,6.82,0.93729,0.93729,0.93729,0.93729,9.09,True
'2018-03-02T22:14:00',0.93717,0.93729,0.93717,0.93729,67.48,0.93728,0.93742,0.93727,0.9374,42.2,False
'2018-03-02T22:15:00',0.93728,0.93729,0.93715,0.93715,67.82,0.93741,0.93742,0.93727,0.93728,48.84,False
'2018-03-02T22:16:00',0.93715,0.93716,0.93714,0.93714,205.12,0.93728,0.93731,0.93726,0.93726,196.64,True
'2018-03-02T22:17:00',0.93715,0.93715,0.93714,0.93715,23.55,0.93728,0.93729,0.93725,0.93726,27.7,True
'2018-03-02T22:18:00',0.93715,0.93716,0.93713,0.93716,30.93,0.93726,0.9373,0.93721,0.9373,36.6,False
'2018-03-02T22:19:00',0.93717,0.93717,0.93716,0.93716,22.85,0.93729,0.9373,0.93729,0.93729,34.07,True
'2018-03-02T22:20:00',0.93716,0.93718,0.93715,0.93718,32.32,0.93729,0.93731,0.93728,0.9373,47.77,True
'2018-03-02T22:21:00',0.93717,0.93728,0.93717,0.93726,47.54,0.93732,0.93741,0.93731,0.9374,61.38,True
'2018-03-02T22:22:00',0.93726,0.93729,0.93726,0.93728,27.27,0.9374,0.93742,0.93738,0.93741,24.34,True
'2018-03-02T22:23:00',0.9373,0.93742,0.9373,0.93733,55.17,0.93743,0.93754,0.93742,0.93745,47.08,False
'2018-03-02T22:24:00',0.93733,0.93734,0.9373,0.93732,67.42,0.93745,0.93747,0.93742,0.93745,76.25,False
'2018-03-02T22:25:00',0.93731,0.93734,0.9373,0.93731,59.76,0.93743,0.93746,0.93742,0.93742,56.59,False
'2018-03-02T22:26:00',0.9373,0.93731,0.93728,0.93729,80.13,0.93741,0.93744,0.93739,0.93743,67.32,True
'2018-03-02T22:27:00',0.9373,0.93741,0.9373,0.93739,72.14,0.93743,0.93753,0.93743,0.93751,52.84,False
'2018-03-02T22:28:00',0.93737,0.93737,0.93735,0.93735,8.84,0.93746,0.93747,0.93746,0.93746,8.99,False
'2018-03-02T22:29:00',0.93732,0.93733,0.93727,0.93733,98.45,0.93746,0.93748,0.93738,0.93748,95.01,True
'2018-03-02T22:30:00',0.93735,0.93735,0.93727,0.93734,69.33,0.93747,0.93749,0.93738,0.93749,65.83,True
'2018-03-02T22:31:00',0.93733,0.93745,0.93733,0.93744,32.36,0.93749,0.93759,0.93748,0.93757,32.96,False
'2018-03-02T22:32:00',0.93743,0.93744,0.93741,0.93741,25.28,0.93758,0.93759,0.93756,0.93756,21.47,False
'2018-03-02T22:33:00',0.9374,0.9374,0.9374,0.9374,72.64,0.93758,0.93758,0.93758,0.93758,44.25,False
'2018-03-02T22:34:00',0.9374,0.93741,0.93738,0.93738,31.97,0.93758,0.93758,0.93752,0.93754,22.92,False
'2018-03-02T22:35:00',0.93738,0.93738,0.93734,0.93734,21.12,0.93754,0.93754,0.9375,0.9375,13.31,False
'2018-03-02T22:36:00',0.93734,0.93735,0.93731,0.93731,23.47,0.93748,0.9375,0.93745,0.93745,11.67,True
'2018-03-02T22:37:00',0.93732,0.93734,0.9373,0.93734,33.79,0.93743,0.9375,0.93743,0.93748,26.15,False
'2018-03-02T22:38:00',0.93733,0.93733,0.93733,0.93733,5.99,0.93748,0.93748,0.93748,0.93748,2.77,True
'2018-03-02T22:39:00',0.93732,0.93735,0.93732,0.93733,30.45,0.93747,0.9375,0.93747,0.93749,22.67,False
'2018-03-02T22:40:00',0.93733,0.93736,0.93731,0.93731,60.0,0.9375,0.9375,0.93747,0.93747,27.83,True
'2018-03-02T22:41:00',0.93731,0.93732,0.9373,0.93732,36.91,0.93747,0.93751,0.93746,0.93749,27.16,True
'2018-03-02T22:42:00',0.93732,0.93739,0.93729,0.93738,48.37,0.93749,0.93756,0.93748,0.93755,50.98,False
'2018-03-02T22:43:00',0.93738,0.93738,0.93726,0.93727,47.74,0.93756,0.93756,0.93746,0.93746,48.64,True
'2018-03-02T22:44:00',0.93726,0.93731,0.93718,0.9373,63.05,0.93746,0.93751,0.93735,0.9375,46.46,False
'2018-03-02T22:45:00',0.93729,0.93731,0.93728,0.93729,23.11,0.93747,0.93751,0.93747,0.93747,24.47,True
'2018-03-02T22:46:00',0.93729,0.93731,0.93728,0.9373,15.09,0.93747,0.93751,0.93747,0.93751,19.59,False
'2018-03-02T22:47:00',0.93731,0.93731,0.93729,0.93729,12.55,0.93751,0.93751,0.9375,0.9375,10.94,False
'2018-03-02T22:48:00',0.93729,0.93729,0.93722,0.93727,27.53,0.9375,0.9375,0.93744,0.93746,59.1,False
'2018-03-02T22:49:00',0.93727,0.93727,0.93721,0.93722,16.77,0.93746,0.93746,0.93742,0.93744,22.33,True
'2018-03-02T22:50:00',0.93722,0.93727,0.93721,0.93727,20.84,0.93743,0.93744,0.9374,0.93743,24.99,True
'2018-03-02T22:51:00',0.93736,0.9374,0.93736,0.9374,18.97,0.93747,0.93761,0.93747,0.93761,20.57,True
'2018-03-02T22:52:00',0.93741,0.93753,0.93741,0.93753,41.01,0.93762,0.93774,0.93762,0.93774,47.18,True
'2018-03-02T22:53:00',0.93762,0.93776,0.93762,0.93774,48.81,0.93777,0.93797,0.93777,0.93793,45.63,False
'2018-03-02T22:54:00',0.93775,0.93779,0.93765,0.93765,61.11,0.93796,0.93797,0.93782,0.93784,41.25,True
'2018-03-02T22:55:00',0.93765,0.93774,0.93752,0.93771,40.47,0.93786,0.93801,0.93781,0.93801,43.64,True
'2018-03-02T22:56:00',0.93765,0.93791,0.93737,0.9377,65.12,0.93801,0.93809,0.93778,0.93809,66.54,False
'2018-03-02T22:57:00',0.9377,0.9377,0.9377,0.9377,7.5,0.93812,0.93812,0.93808,0.93809,9.14,False
'2018-03-02T22:58:00',0.93769,0.9377,0.93769,0.93769,7.0,0.9381,0.9381,0.93809,0.93809,7.37,False
'2018-03-02T22:59:00',0.93768,0.93792,0.93672,0.93672,15.11,0.93808,0.93822,0.93807,0.93812,14.33,False
'2018-03-04T23:00:00',0.93672,0.93672,0.93672,0.93672,0.0,0.93812,0.93812,0.93812,0.93812,0.0,False
'2018-03-04T23:01:00',0.93672,0.93672,0.93672,0.93672,0.0,0.93812,0.93812,0.93812,0.93812,0.0,True
'2018-03-04T23:02:00',0.93679,0.93736,0.93679,0.93736,1.86,0.93838,0.93838,0.93741,0.93741,3.37,False
'2018-03-04T23:03:00',0.93606,0.93628,0.93604,0.93628,9.36,0.93769,0.93769,0.93748,0.93765,5.56,False
'2018-03-04T23:04:00',0.93604,0.93678,0.93604,0.93643,13.97,0.93763,0.93763,0.93692,0.93731,14.58,False
'2018-03-04T23:05:00',0.93669,0.93716,0.93586,0.93586,30.26,0.93731,0.93734,0.93706,0.93734,33.4,True
'2018-03-04T23:06:00',0.93587,0.93641,0.93587,0.93641,26.11,0.93733,0.93733,0.93723,0.93723,21.45,False
'2018-03-04T23:07:00',0.93632,0.93632,0.93545,0.93554,52.12,0.93726,0.93729,0.93613,0.93653,54.66,True
'2018-03-04T23:08:00',0.9356,0.9358,0.9353,0.93565,63.56,0.9366,0.93684,0.93641,0.93651,70.8,True
'2018-03-04T23:09:00',0.9363,0.9363,0.9363,0.9363,7.0,0.93651,0.93675,0.9364,0.93663,92.5,False
'2018-03-04T23:10:00',0.9363,0.9363,0.9363,0.9363,2.2,0.93663,0.93673,0.93632,0.93663,27.88,False
'2018-03-04T23:11:00',0.9363,0.9363,0.93516,0.93516,97.13,0.93663,0.93664,0.93609,0.93609,111.33,True
'2018-03-04T23:12:00',0.93536,0.93554,0.93507,0.93521,51.58,0.93609,0.93609,0.93607,0.93607,61.78,False
'2018-03-04T23:13:00',0.93537,0.93563,0.9345,0.9345,92.33,0.93567,0.93611,0.93549,0.93592,125.26,True
'2018-03-04T23:14:00',0.93458,0.93526,0.93452,0.93515,27.9,0.93592,0.93592,0.93546,0.93552,32.13,False
'2018-03-04T23:15:00',0.93522,0.9353,0.93488,0.93488,45.02,0.93557,0.93563,0.93547,0.93558,33.27,False
'2018-03-04T23:16:00',0.93488,0.93488,0.93461,0.93476,73.6,0.93551,0.93586,0.93525,0.93566,58.44,True
'2018-03-04T23:17:00',0.93474,0.93491,0.93474,0.93483,14.01,0.93566,0.93571,0.93564,0.93564,13.98,True
'2018-03-04T23:18:00',0.93483,0.93543,0.93483,0.93543,23.43,0.93563,0.93571,0.93553,0.93571,22.93,True
'2018-03-04T23:19:00',0.93544,0.93564,0.9354,0.93545,52.27,0.93575,0.93662,0.93575,0.93591,46.81,True
'2018-03-04T23:20:00',0.93545,0.93585,0.93501,0.9358,69.03,0.93592,0.93682,0.9353,0.93673,49.44,True
'2018-03-04T23:21:00',0.9358,0.93609,0.93552,0.93609,82.27,0.93671,0.93683,0.93597,0.93655,88.03,False
'2018-03-04T23:22:00',0.93567,0.93567,0.93546,0.93549,14.4,0.93655,0.93656,0.93613,0.93616,18.97,True
'2018-03-04T23:23:00',0.93549,0.93564,0.93546,0.93549,33.14,0.93637,0.93654,0.93601,0.93624,26.96,False
'2018-03-04T23:24:00',0.93549,0.9356,0.93549,0.93559,11.0,0.93623,0.93672,0.93604,0.93604,9.6,True
'2018-03-04T23:25:00',0.93558,0.93578,0.93555,0.93563,7.5,0.93603,0.93623,0.93602,0.93608,7.75,True
'2018-03-04T23:26:00',0.93565,0.93569,0.93565,0.93569,7.0,0.9361,0.93614,0.9361,0.93614,6.25,True
'2018-03-04T23:27:00',0.93572,0.93572,0.9357,0.9357,3.0,0.93617,0.93617,0.93615,0.93615,4.0,False
'2018-03-04T23:28:00',0.93582,0.93582,0.93567,0.9357,10.75,0.93627,0.93627,0.93612,0.93615,14.07,True
'2018-03-04T23:29:00',0.93577,0.93586,0.93577,0.93585,6.0,0.93622,0.93631,0.93622,0.9363,8.45,False
'2018-03-04T23:30:00',0.93583,0.93583,0.93575,0.93575,4.5,0.93628,0.93628,0.9362,0.9362,6.1,False
'2018-03-04T23:31:00',0.93576,0.93576,0.93568,0.93568,4.0,0.93621,0.93621,0.93613,0.93613,5.1,False
'2018-03-04T23:32:00',0.93568,0.93568,0.93565,0.93565,2.5,0.93613,0.93613,0.9361,0.9361,3.14,False
'2018-03-04T23:33:00',0.93565,0.93565,0.93563,0.93563,6.0,0.9361,0.9361,0.93608,0.93608,6.61,True
'2018-03-04T23:34:00',0.93549,0.93582,0.93549,0.9355,16.96,0.93614,0.93659,0.9361,0.93659,19.64,False
'2018-03-04T23:35:00',0.93554,0.93558,0.93547,0.93549,39.74,0.93659,0.93662,0.93657,0.93657,47.1,True
'2018-03-04T23:36:00',0.9355,0.93554,0.93548,0.93551,22.74,0.93657,0.93676,0.93655,0.93671,27.17,False
'2018-03-04T23:37:00',0.93551,0.93552,0.93548,0.93549,29.36,0.93661,0.93676,0.93656,0.93658,29.67,True
'2018-03-04T23:38:00',0.93549,0.93551,0.93548,0.9355,15.5,0.93656,0.93668,0.93649,0.93667,21.75,False
'2018-03-04T23:39:00',0.93549,0.93549,0.93548,0.93549,18.0,0.93668,0.93669,0.93649,0.93659,25.25,False
'2018-03-04T23:40:00',0.93549,0.93549,0.93548,0.93549,12.0,0.93658,0.93658,0.93649,0.93655,19.75,True
'2018-03-04T23:41:00',0.93551,0.93551,0.93548,0.9355,23.0,0.93663,0.93669,0.93654,0.93666,22.93,True
'2018-03-04T23:42:00',0.9355,0.9355,0.93548,0.9355,27.2,0.93664,0.93667,0.93655,0.93667,27.0,False
'2018-03-04T23:43:00',0.9355,0.9355,0.93549,0.93549,22.82,0.93666,0.93667,0.93658,0.93658,23.38,True
'2018-03-04T23:44:00',0.93549,0.93562,0.93549,0.93562,26.43,0.93659,0.93686,0.93655,0.93686,31.49,False
'2018-03-04T23:45:00',0.93562,0.93582,0.93555,0.93566,91.71,0.93683,0.93696,0.93663,0.93678,124.63,True
'2018-03-04T23:46:00',0.93567,0.93671,0.93564,0.93644,154.79,0.93678,0.93775,0.93678,0.93755,173.41,False
'2018-03-04T23:47:00',0.93646,0.93646,0.93611,0.93612,22.86,0.93756,0.93757,0.93722,0.93723,19.75,False
'2018-03-04T23:48:00',0.93612,0.93612,0.93606,0.93606,4.12,0.93723,0.93723,0.93719,0.93719,4.0,False
'2018-03-04T23:49:00',0.93607,0.93607,0.9359,0.93597,23.09,0.9372,0.93725,0.93696,0.93696,34.87,True
'2018-03-04T23:50:00',0.93595,0.93613,0.93594,0.93608,25.85,0.93696,0.93697,0.93692,0.93697,19.75,True
'2018-03-04T23:51:00',0.9363,0.93679,0.93616,0.9363,44.83,0.93697,0.9376,0.93687,0.93717,39.78,False
'2018-03-04T23:52:00',0.93631,0.93638,0.93618,0.93626,53.88,0.93716,0.93716,0.93686,0.93691,42.0,False
'2018-03-04T23:53:00',0.93627,0.93629,0.9359,0.93598,64.92,0.93692,0.93696,0.93654,0.93686,62.75,True
'2018-03-04T23:54:00',0.93595,0.93631,0.9359,0.93627,99.2,0.93687,0.93708,0.93676,0.93696,100.12,False
'2018-03-04T23:55:00',0.93626,0.93629,0.93617,0.93625,50.31,0.93696,0.93696,0.93689,0.93692,61.37,True
'2018-03-04T23:56:00',0.93625,0.93641,0.93625,0.93638,41.97,0.93692,0.93699,0.93683,0.93683,49.48,False
'2018-03-04T23:57:00',0.93636,0.93637,0.93636,0.93636,5.0,0.93681,0.93682,0.93681,0.93681,5.0,True
'2018-03-04T23:58:00',0.93637,0.93679,0.93631,0.93679,54.85,0.93682,0.93692,0.93674,0.93691,49.7,False
'2018-03-04T23:59:00',0.93677,0.93678,0.93633,0.93636,19.32,0.93683,0.93684,0.9368,0.93681,17.0,False
'2018-03-05T00:00:00',0.93634,0.93634,0.93599,0.93612,65.18,0.93679,0.93679,0.93643,0.93652,58.45,True
'2018-03-05T00:01:00',0.93612,0.9363,0.93612,0.93619,60.03,0.93652,0.93672,0.93652,0.93661,59.05,True
'2018-03-05T00:02:00',0.93616,0.93638,0.93616,0.93624,114.11,0.93661,0.93672,0.93651,0.93663,126.92,True
'2018-03-05T00:03:00',0.93625,0.93645,0.93625,0.93632,101.6,0.93663,0.93679,0.9365,0.93669,98.1,True
'2018-03-05T00:04:00',0.93641,0.93644,0.93631,0.9364,93.37,0.93671,0.93675,0.93653,0.93661,101.61,True
'2018-03-05T00:05:00',0.93643,0.93655,0.93634,0.93646,83.89,0.93664,0.93678,0.93659,0.93663,79.56,False
'2018-03-05T00:06:00',0.93646,0.93646,0.93637,0.93642,63.91,0.93661,0.93669,0.93655,0.93666,60.45,True
'2018-03-05T00:07:00',0.93642,0.93674,0.93641,0.93666,132.01,0.93667,0.93695,0.9366,0.93687,115.69,False
'2018-03-05T00:08:00',0.93664,0.93673,0.93653,0.93661,66.86,0.93685,0.93693,0.93678,0.9369,59.67,True
'2018-03-05T00:09:00',0.93661,0.93676,0.93658,0.93675,63.18,0.9369,0.93698,0.9369,0.93698,77.18,False
'2018-03-05T00:10:00',0.93676,0.93678,0.93667,0.93675,74.48,0.93696,0.93701,0.93692,0.93694,78.14,True
'2018-03-05T00:11:00',0.93676,0.93681,0.93667,0.93677,98.16,0.93693,0.93698,0.93691,0.93694,86.92,True
'2018-03-05T00:12:00',0.93677,0.93682,0.93666,0.93679,75.89,0.93695,0.93703,0.93686,0.93697,81.51,True
'2018-03-05T00:13:00',0.93679,0.9369,0.93667,0.9369,96.22,0.93697,0.93716,0.93687,0.93715,113.89,True
'2018-03-05T00:14:00',0.9369,0.93737,0.9369,0.93715,170.46,0.93722,0.93752,0.93715,0.93732,273.53,True
'2018-03-05T00:15:00',0.93716,0.93725,0.93704,0.93718,310.57,0.93731,0.93765,0.93725,0.93754,297.71,True
'2018-03-05T00:16:00',0.93724,0.93755,0.93716,0.93734,492.99,0.93754,0.9378,0.93753,0.93769,421.68,True
'2018-03-05T00:17:00',0.93738,0.93749,0.93728,0.93735,421.04,0.93769,0.93772,0.93769,0.93772,377.24,True
'2018-03-05T00:18:00',0.93735,0.93739,0.93733,0.93738,174.45,0.93772,0.93772,0.93769,0.93769,148.3,True
'2018-03-05T00:19:00',0.93743,0.93792,0.93736,0.93779,275.18,0.93774,0.93807,0.93771,0.93801,274.42,True
'2018-03-05T00:20:00',0.93787,0.93797,0.93775,0.9378,327.48,0.93801,0.93814,0.93801,0.93804,434.63,False
'2018-03-05T00:21:00',0.9378,0.9378,0.93742,0.93755,377.04,0.93803,0.93803,0.93768,0.93777,408.41,False
'2018-03-05T00:22:00',0.93755,0.93767,0.93744,0.93748,270.35,0.93777,0.93787,0.93769,0.93771,388.14,True
'2018-03-05T00:23:00',0.93745,0.93761,0.93745,0.93749,297.87,0.93766,0.93778,0.93765,0.93774,430.73,True
'2018-03-05T00:24:00',0.93747,0.93793,0.93732,0.9376,401.24,0.9377,0.93819,0.93755,0.93799,436.12,True
'2018-03-05T00:25:00',0.9376,0.93794,0.9376,0.93774,329.39,0.93799,0.93817,0.93789,0.93805,380.11,False
'2018-03-05T00:26:00',0.93772,0.93779,0.93753,0.93761,426.93,0.93805,0.93806,0.93775,0.93789,444.36,False
'2018-03-05T00:27:00',0.93761,0.93766,0.9373,0.93762,305.53,0.93789,0.938,0.93743,0.93787,396.78,True
'2018-03-05T00:28:00',0.93763,0.93775,0.93748,0.93769,344.9,0.93787,0.93799,0.9377,0.93788,379.7,False
'2018-03-05T00:29:00',0.93769,0.93772,0.93746,0.9375,248.58,0.93788,0.93793,0.93759,0.93769,300.08,True
'2018-03-05T00:30:00',0.93751,0.93798,0.93746,0.93786,278.45,0.93771,0.93815,0.93759,0.93812,253.83,False
'2018-03-05T00:31:00',0.93785,0.93802,0.93776,0.93781,152.75,0.9381,0.93813,0.93799,0.93802,229.79,False
'2018-03-05T00:32:00',0.93791,0.93791,0.93737,0.9374,194.84,0.93804,0.93808,0.93751,0.93756,257.62,False
'2018-03-05T00:33:00',0.9374,0.93741,0.9372,0.93735,119.31,0.93758,0.93763,0.93743,0.93755,148.22,False
'2018-03-05T00:34:00',0.93735,0.93746,0.93728,0.9373,91.76,0.93753,0.93762,0.93745,0.93745,78.78,False
'2018-03-05T00:35:00',0.9373,0.93735,0.93724,0.93724,36.47,0.93746,0.93753,0.93741,0.93742,37.22,True
'2018-03-05T00:36:00',0.93724,0.93755,0.93723,0.93748,66.15,0.93738,0.93767,0.93738,0.93764,96.78,False
'2018-03-05T00:37:00',0.93748,0.93751,0.93743,0.93743,47.12,0.93763,0.93765,0.93755,0.93756,44.36,False
'2018-03-05T00:38:00',0.93742,0.93742,0.93732,0.93738,59.56,0.93756,0.93758,0.93747,0.93753,57.2,False
'2018-03-05T00:39:00',0.93737,0.93737,0.93728,0.93733,32.02,0.93751,0.93751,0.93742,0.93747,38.39,False
'2018-03-05T00:40:00',0.93731,0.93731,0.93729,0.93731,6.19,0.93746,0.93748,0.93743,0.93746,7.0,True
'2018-03-05T00:41:00',0.9373,0.93737,0.9373,0.93734,24.14,0.93746,0.93751,0.93746,0.9375,28.99,False
'2018-03-05T00:42:00',0.93737,0.93737,0.93728,0.93729,20.08,0.9375,0.9375,0.93744,0.93745,18.02,True
'2018-03-05T00:43:00',0.93732,0.93734,0.9373,0.9373,28.2,0.93748,0.93748,0.93744,0.93744,41.99,False
'2018-03-05T00:44:00',0.93731,0.93731,0.93723,0.93723,23.13,0.93745,0.93747,0.93737,0.93737,20.86,True
'2018-03-05T00:45:00',0.93723,0.9373,0.93718,0.93728,49.35,0.93737,0.93746,0.93732,0.93745,83.38,False
'2018-03-05T00:46:00',0.93729,0.9373,0.93718,0.93718,63.89,0.93746,0.93747,0.93734,0.93734,54.24,False
'2018-03-05T00:47:00',0.9372,0.93723,0.93718,0.93718,42.29,0.93735,0.93738,0.93734,0.93734,47.76,False
'2018-03-05T00:48:00',0.93718,0.93718,0.93706,0.93714,31.66,0.93733,0.93733,0.93721,0.93729,35.0,False
'2018-03-05T00:49:00',0.93712,0.93712,0.93708,0.9371,4.13,0.93726,0.93726,0.93723,0.93723,5.06,True
'2018-03-05T00:50:00',0.9371,0.93711,0.9371,0.9371,36.27,0.93723,0.93727,0.93723,0.93726,38.49,True
'2018-03-05T00:51:00',0.9371,0.93712,0.9371,0.93712,29.86,0.93726,0.93729,0.93725,0.93728,24.11,True
'2018-03-05T00:52:00',0.93714,0.93723,0.93714,0.93723,19.87,0.93728,0.93737,0.93728,0.93737,16.84,False
'2018-03-05T00:53:00',0.93723,0.93723,0.93721,0.93723,24.67,0.93737,0.93737,0.93735,0.93735,27.92,False
'2018-03-05T00:54:00',0.93723,0.93723,0.93721,0.93723,6.38,0.93735,0.93735,0.93735,0.93735,8.92,True
'2018-03-05T00:55:00',0.93723,0.93723,0.93721,0.93723,22.99,0.93736,0.93736,0.93734,0.93736,12.24,False
'2018-03-05T00:56:00',0.93723,0.93724,0.93723,0.93723,18.06,0.93736,0.93737,0.93736,0.93736,9.65,False
'2018-03-05T00:57:00',0.93723,0.93725,0.93722,0.93723,21.06,0.93736,0.93738,0.93735,0.93736,19.19,False
'2018-03-05T00:58:00',0.93723,0.93723,0.93708,0.93708,56.41,0.93737,0.93737,0.93722,0.93722,66.93,True
'2018-03-05T00:59:00',0.93708,0.93714,0.93705,0.9371,61.02,0.93723,0.93728,0.9372,0.93724,53.03,True
'2018-03-05T01:00:00',0.9371,0.93722,0.93709,0.93719,67.32,0.93725,0.93737,0.93723,0.93732,67.4,False
'2018-03-05T01:01:00',0.93718,0.93722,0.93702,0.93705,78.52,0.93733,0.93733,0.93718,0.93721,80.78,True
'2018-03-05T01:02:00',0.93705,0.93727,0.93705,0.93727,52.38,0.93721,0.93739,0.93721,0.93737,45.81,True
'2018-03-05T01:03:00',0.93727,0.93741,0.93727,0.93734,78.44,0.93738,0.93752,0.93738,0.93745,110.21,False
'2018-03-05T01:04:00',0.93734,0.93734,0.93705,0.93712,64.69,0.93744,0.93744,0.93718,0.93726,60.85,True
'2018-03-05T01:05:00',0.93711,0.93717,0.93711,0.93716,25.73,0.93725,0.93729,0.93725,0.93728,24.14,True
'2018-03-05T01:06:00',0.93716,0.93717,0.93715,0.93717,22.5,0.93728,0.93729,0.93724,0.93728,34.87,False
'2018-03-05T01:07:00',0.93717,0.93717,0.93708,0.93711,34.14,0.93726,0.93728,0.9372,0.93721,53.44,False
'2018-03-05T01:08:00',0.93711,0.93711,0.937,0.93705,25.85,0.93718,0.93722,0.93713,0.93716,42.38,False
'2018-03-05T01:09:00',0.93703,0.93703,0.93698,0.93701,31.19,0.93716,0.93716,0.93714,0.93715,46.93,False
'2018-03-05T01:10:00',0.937,0.93702,0.93689,0.93689,32.23,0.93715,0.93715,0.93704,0.93706,37.91,False
'2018-03-05T01:11:00',0.93689,0.93689,0.93682,0.93683,74.08,0.93705,0.93705,0.93696,0.93696,55.91,False
'2018-03-05T01:12:00',0.93683,0.93683,0.93671,0.93672,32.29,0.93696,0.93696,0.93686,0.93689,37.02,False
'2018-03-05T01:13:00',0.9367,0.9368,0.9367,0.93672,61.27,0.93686,0.93693,0.93686,0.93687,71.11,False
'2018-03-05T01:14:00',0.93672,0.93672,0.9367,0.9367,22.44,0.93686,0.93687,0.93679,0.93679,20.37,True
'2018-03-05T01:15:00',0.9367,0.93679,0.9367,0.93671,69.34,0.93682,0.93691,0.93681,0.93685,69.46,False
'2018-03-05T01:16:00',0.93671,0.93673,0.93669,0.9367,80.79,0.93685,0.93688,0.93683,0.93683,47.68,True
'2018-03-05T01:17:00',0.93671,0.93676,0.9367,0.9367,65.93,0.93683,0.93684,0.93683,0.93684,50.16,True
'2018-03-05T01:18:00',0.93671,0.93683,0.93671,0.93683,62.24,0.93685,0.93694,0.93685,0.93694,67.35,False
'2018-03-05T01:19:00',0.93682,0.93686,0.9367,0.93673,88.93,0.93694,0.93696,0.93685,0.93688,114.19,False
'2018-03-05T01:20:00',0.93672,0.93678,0.93671,0.93671,39.51,0.93686,0.93691,0.93685,0.93686,41.07,True
'2018-03-05T01:21:00',0.93679,0.93683,0.93671,0.93682,65.24,0.93689,0.93696,0.93686,0.93696,75.47,True
'2018-03-05T01:22:00',0.93682,0.93689,0.93678,0.93688,124.02,0.93695,0.93704,0.93695,0.93702,131.29,False
'2018-03-05T01:23:00',0.93687,0.93697,0.93677,0.9368,156.42,0.93701,0.93713,0.93692,0.93695,136.29,False
'2018-03-05T01:24:00',0.93678,0.93679,0.9367,0.9367,46.73,0.93695,0.93695,0.93685,0.93686,31.02,True
'2018-03-05T01:25:00',0.9367,0.93684,0.9367,0.9368,72.92,0.93685,0.93696,0.93685,0.93694,58.26,False
'2018-03-05T01:26:00',0.93677,0.93678,0.93671,0.93671,71.12,0.93693,0.93693,0.93683,0.93685,38.05,True
'2018-03-05T01:27:00',0.93672,0.93678,0.93672,0.93674,32.44,0.93686,0.93691,0.93685,0.93687,30.16,False
'2018-03-05T01:28:00',0.93672,0.93674,0.93671,0.93672,16.45,0.93686,0.93686,0.93683,0.93684,14.06,True
'2018-03-05T01:29:00',0.93672,0.93679,0.93672,0.93676,52.55,0.93685,0.93695,0.93685,0.93691,62.76,False
'2018-03-05T01:30:00',0.93676,0.93678,0.93669,0.93673,49.31,0.93693,0.93693,0.93683,0.93687,52.73,False
'2018-03-05T01:31:00',0.93672,0.93673,0.93672,0.93672,31.2,0.93687,0.93688,0.93684,0.93685,43.75,False
'2018-03-05T01:32:00',0.93671,0.93672,0.93667,0.93668,31.91,0.93685,0.93685,0.93678,0.93682,50.15,False
'2018-03-05T01:33:00',0.93668,0.93672,0.93667,0.93668,27.37,0.93682,0.93684,0.93679,0.93681,38.75,False
'2018-03-05T01:34:00',0.93667,0.93668,0.93666,0.93667,33.51,0.9368,0.93681,0.93678,0.9368,63.92,False
'2018-03-05T01:35:00',0.93666,0.93666,0.93662,0.93665,19.88,0.93679,0.93679,0.93674,0.93675,40.42,False
'2018-03-05T01:36:00',0.93665,0.93665,0.93624,0.93626,68.3,0.93677,0.93677,0.93639,0.93641,70.73,True
'2018-03-05T01:37:00',0.93629,0.93642,0.93626,0.93635,93.12,0.93643,0.93657,0.9364,0.93647,92.45,True
'2018-03-05T01:38:00',0.93635,0.93639,0.93632,0.93635,85.54,0.93647,0.93652,0.93644,0.93648,106.39,False
'2018-03-05T01:39:00',0.93634,0.93635,0.93626,0.93628,33.04,0.93647,0.93647,0.93638,0.93642,39.0,False
'2018-03-05T01:40:00',0.93628,0.93628,0.93627,0.93627,25.91,0.93642,0.93642,0.9364,0.93641,32.71,True
'2018-03-05T01:41:00',0.93627,0.93641,0.93627,0.93635,68.42,0.93641,0.93656,0.93641,0.9365,54.91,False
'2018-03-05T01:42:00',0.93634,0.93634,0.93627,0.93631,92.67,0.93648,0.93648,0.93642,0.93646,74.78,False
'2018-03-05T01:43:00',0.93631,0.93631,0.93617,0.93617,33.34,0.93645,0.93645,0.93632,0.93632,49.85,True
'2018-03-05T01:44:00',0.93617,0.9362,0.9361,0.9362,64.34,0.93632,0.93634,0.93625,0.93634,48.85,False
'2018-03-05T01:45:00',0.9362,0.9362,0.93606,0.93618,75.59,0.93635,0.93635,0.9362,0.93631,70.24,False
'2018-03-05T01:46:00',0.93617,0.93617,0.93584,0.93584,74.29,0.9363,0.9363,0.936,0.936,75.65,True
'2018-03-05T01:47:00',0.93585,0.93592,0.93578,0.93592,41.92,0.93598,0.93604,0.9359,0.93604,53.87,False
'2018-03-05T01:48:00',0.93594,0.93597,0.93579,0.93583,75.4,0.93605,0.93609,0.93592,0.93595,126.7,False
'2018-03-05T01:49:00',0.93584,0.93584,0.93578,0.9358,24.95,0.93595,0.93595,0.93587,0.93592,28.7,False
'2018-03-05T01:50:00',0.93579,0.9358,0.93579,0.93579,9.94,0.93591,0.93592,0.93591,0.93592,15.06,True
'2018-03-05T01:51:00',0.93579,0.93582,0.93577,0.93582,28.58,0.93592,0.93594,0.93587,0.93593,35.31,False
'2018-03-05T01:52:00',0.9358,0.93582,0.93566,0.93566,43.02,0.93592,0.93593,0.93581,0.93582,56.01,True
'2018-03-05T01:53:00',0.93566,0.93576,0.93566,0.93574,120.35,0.93582,0.93589,0.9358,0.93587,119.39,True
'2018-03-05T01:54:00',0.93574,0.93605,0.93568,0.93605,86.93,0.93588,0.93617,0.9358,0.93617,92.02,False
'2018-03-05T01:55:00',0.93605,0.93609,0.93597,0.93599,89.08,0.93616,0.93622,0.93611,0.93614,114.62,True
'2018-03-05T01:56:00',0.93598,0.93613,0.93598,0.93613,55.53,0.9361,0.93625,0.9361,0.93624,96.46,False
'2018-03-05T01:57:00',0.9361,0.93617,0.93583,0.93586,116.12,0.93624,0.9363,0.93598,0.936,155.62,True
'2018-03-05T01:58:00',0.93584,0.93595,0.9358,0.93594,48.09,0.93599,0.93608,0.93592,0.93608,74.52,True
'2018-03-05T01:59:00',0.93595,0.936,0.93589,0.93598,59.3,0.93608,0.93613,0.93601,0.93608,82.52,True
'2018-03-05T02:00:00',0.93598,0.93614,0.93594,0.93598,83.07,0.93609,0.93625,0.93607,0.9361,138.01,False
'2018-03-05T02:01:00',0.93598,0.93598,0.93587,0.93587,44.25,0.9361,0.93613,0.93601,0.93601,57.65,True
'2018-03-05T02:02:00',0.93589,0.93594,0.93588,0.93593,37.19,0.93602,0.93608,0.93601,0.93606,39.0,True
'2018-03-05T02:03:00',0.93594,0.93615,0.93594,0.93609,68.45,0.93607,0.93627,0.93607,0.93623,105.78,True
'2018-03-05T02:04:00',0.93611,0.93622,0.93603,0.93622,67.96,0.93622,0.93633,0.93616,0.93633,113.52,False
'2018-03-05T02:05:00',0.93621,0.93621,0.93607,0.93608,56.45,0.93633,0.93633,0.93618,0.93618,100.51,False
'2018-03-05T02:06:00',0.93607,0.93608,0.93587,0.93589,77.04,0.93618,0.93618,0.936,0.936,118.98,False
'2018-03-05T02:07:00',0.93591,0.93593,0.93555,0.9356,107.43,0.93603,0.93608,0.93571,0.93572,138.68,True
'2018-03-05T02:08:00',0.9356,0.93585,0.93559,0.93584,77.79,0.93572,0.93599,0.93571,0.93597,105.34,False
'2018-03-05T02:09:00',0.93587,0.93588,0.93568,0.93568,81.28,0.93599,0.936,0.93581,0.93581,112.84,False
'2018-03-05T02:10:00',0.93567,0.9357,0.93564,0.93568,41.44,0.93581,0.93583,0.93579,0.9358,60.59,False
'2018-03-05T02:11:00',0.93567,0.93567,0.93554,0.9356,41.55,0.93579,0.93579,0.93566,0.93572,54.25,False
'2018-03-05T02:12:00',0.9356,0.93563,0.93559,0.93559,36.69,0.93573,0.93574,0.93569,0.9357,60.71,True
'2018-03-05T02:13:00',0.93557,0.93562,0.93551,0.93562,29.81,0.93567,0.93574,0.93564,0.93574,70.39,False
'2018-03-05T02:14:00',0.9356,0.93562,0.93559,0.93561,9.75,0.93573,0.93574,0.93571,0.93573,23.33,True
'2018-03-05T02:15:00',0.93562,0.93566,0.93559,0.93566,45.77,0.93574,0.93581,0.93571,0.93578,79.72,False
'2018-03-05T02:16:00',0.93567,0.93567,0.93558,0.9356,24.69,0.93578,0.93578,0.9357,0.93574,52.22,True
'2018-03-05T02:17:00',0.93562,0.93569,0.93552,0.93565,57.89,0.93574,0.93582,0.93563,0.93576,81.89,True
'2018-03-05T02:18:00',0.93566,0.9357,0.93566,0.9357,14.87,0.93579,0.93582,0.93577,0.93582,23.23,False
'2018-03-05T02:19:00',0.93569,0.9357,0.93561,0.93563,68.17,0.93582,0.93582,0.93574,0.93575,64.3,False
'2018-03-05T02:20:00',0.93562,0.93563,0.93553,0.93554,60.29,0.93574,0.93577,0.93566,0.93568,66.47,False
'2018-03-05T02:21:00',0.93553,0.93553,0.93543,0.9355,44.79,0.93566,0.93566,0.93555,0.93562,57.8,True
'2018-03-05T02:22:00',0.93551,0.93555,0.9355,0.93555,44.1,0.93562,0.93569,0.93561,0.93569,59.08,False
'2018-03-05T02:23:00',0.93554,0.93556,0.93552,0.93553,36.74,0.93566,0.93569,0.93562,0.93564,43.54,True
'2018-03-05T02:24:00',0.93553,0.93556,0.93551,0.93556,16.43,0.93565,0.93567,0.93563,0.93567,46.21,True
'2018-03-05T02:25:00',0.93557,0.93561,0.93557,0.93557,21.17,0.9357,0.93573,0.93569,0.93569,37.33,True
'2018-03-05T02:26:00',0.93558,0.93561,0.93558,0.9356,7.5,0.9357,0.93574,0.9357,0.93572,17.6,False
'2018-03-05T02:27:00',0.93559,0.9356,0.93559,0.9356,10.94,0.93571,0.93573,0.9357,0.93572,17.39,False
'2018-03-05T02:28:00',0.9356,0.9356,0.93552,0.93553,25.33,0.93572,0.93572,0.93563,0.93563,25.38,True
'2018-03-05T02:29:00',0.93553,0.93555,0.93552,0.93555,51.51,0.93564,0.93569,0.93564,0.93569,68.59,True
'2018-03-05T02:30:00',0.93555,0.93569,0.93554,0.93568,75.87,0.93569,0.93582,0.93567,0.93578,88.88,True
'2018-03-05T02:31:00',0.93564,0.93594,0.93561,0.93589,109.52,0.93577,0.93607,0.93573,0.93603,109.41,False
'2018-03-05T02:32:00',0.9359,0.9359,0.93583,0.93583,76.27,0.93603,0.93603,0.93597,0.93597,51.89,True
'2018-03-05T02:33:00',0.93583,0.93589,0.93578,0.93589,42.63,0.93595,0.93603,0.93591,0.93603,33.1,True
'2018-03-05T02:34:00',0.93591,0.93596,0.93591,0.93595,85.13,0.93604,0.9361,0.93603,0.93608,69.29,False
'2018-03-05T02:35:00',0.93594,0.93594,0.93588,0.93589,60.82,0.93607,0.93607,0.93601,0.93602,63.56,False
'2018-03-05T02:36:00',0.93588,0.93589,0.93588,0.93589,16.07,0.93601,0.93603,0.936,0.93602,18.97,False
'2018-03-05T02:37:00',0.93588,0.93588,0.93585,0.93586,41.86,0.93601,0.93602,0.93598,0.93601,49.5,False
'2018-03-05T02:38:00',0.93586,0.93588,0.93584,0.93584,55.1,0.936,0.93602,0.93595,0.93597,49.42,True
'2018-03-05T02:39:00',0.93584,0.93596,0.93584,0.93593,91.62,0.93598,0.93609,0.93597,0.93608,69.02,True
'2018-03-05T02:40:00',0.93593,0.93604,0.93593,0.93603,68.12,0.93608,0.93617,0.93604,0.93616,65.6,False
'2018-03-05T02:41:00',0.93603,0.93603,0.93593,0.93595,54.09,0.93615,0.93616,0.93606,0.93608,42.7,True
'2018-03-05T02:42:00',0.93594,0.93603,0.93594,0.93603,62.83,0.93608,0.93617,0.93608,0.93617,50.18,False
'2018-03-05T02:43:00',0.93605,0.93607,0.93599,0.93599,25.37,0.93617,0.93622,0.93613,0.93613,30.7,True
'2018-03-05T02:44:00',0.93598,0.93603,0.93598,0.93603,13.18,0.93612,0.93617,0.93612,0.93616,9.51,False
'2018-03-05T02:45:00',0.93602,0.93602,0.93595,0.93602,25.32,0.93617,0.93617,0.93608,0.93616,28.97,False
'2018-03-05T02:46:00',0.93604,0.93604,0.936,0.93602,27.1,0.93617,0.93617,0.93613,0.93615,18.38,True
'2018-03-05T02:47:00',0.93603,0.93607,0.93602,0.93605,31.78,0.93616,0.9362,0.93615,0.93616,37.42,True
'2018-03-05T02:48:00',0.93605,0.9361,0.93603,0.93608,68.79,0.93617,0.93623,0.93614,0.93621,36.95,True
'2018-03-05T02:49:00',0.93609,0.93616,0.93609,0.93613,31.78,0.93622,0.93631,0.9362,0.93624,45.63,False
'2018-03-05T02:50:00',0.93613,0.93614,0.93605,0.93605,97.2,0.93624,0.93627,0.93618,0.93618,80.84,True
'2018-03-05T02:51:00',0.93605,0.9362,0.93603,0.93619,125.29,0.93616,0.93634,0.93616,0.93633,120.1,False
'2018-03-05T02:52:00',0.93619,0.93619,0.93611,0.93619,71.49,0.93633,0.93633,0.93623,0.93631,65.75,False
'2018-03-05T02:53:00',0.93619,0.93619,0.93609,0.93612,85.26,0.9363,0.93631,0.93623,0.93625,80.6,False
'2018-03-05T02:54:00',0.93613,0.93614,0.93612,0.93613,41.32,0.93625,0.93628,0.93622,0.93623,38.94,False
'2018-03-05T02:55:00',0.93613,0.93613,0.93612,0.93612,28.19,0.93624,0.93625,0.93623,0.93624,29.91,False
'2018-03-05T02:56:00',0.93613,0.93615,0.93601,0.93605,49.05,0.93625,0.93627,0.93615,0.93621,41.43,True
'2018-03-05T02:57:00',0.93605,0.93615,0.93603,0.93614,61.77,0.93621,0.93628,0.93616,0.93628,82.38,False
'2018-03-05T02:58:00',0.93613,0.93613,0.93606,0.93608,20.74,0.93625,0.93626,0.9362,0.93621,21.87,False
'2018-03-05T02:59:00',0.93609,0.93609,0.93608,0.93609,20.16,0.93622,0.93622,0.93619,0.93619,15.67,True
'2018-03-05T03:00:00',0.93609,0.93616,0.93607,0.93611,72.75,0.93621,0.93629,0.93619,0.93622,96.84,True
'2018-03-05T03:01:00',0.93611,0.93618,0.93608,0.93618,65.59,0.93623,0.93631,0.93621,0.93629,74.38,True
'2018-03-05T03:02:00',0.93618,0.93635,0.93618,0.93634,76.9,0.93632,0.93645,0.93632,0.93645,52.7,False
'2018-03-05T03:03:00',0.93636,0.93638,0.93628,0.9363,68.89,0.93645,0.9365,0.9364,0.93642,58.21,False
'2018-03-05T03:04:00',0.93629,0.93629,0.93622,0.93623,24.19,0.93642,0.93642,0.93636,0.93637,27.89,False
'2018-03-05T03:05:00',0.93624,0.93624,0.93618,0.93618,26.38,0.93636,0.93636,0.93632,0.93632,21.54,True
'2018-03-05T03:06:00',0.93617,0.93623,0.93617,0.93621,21.42,0.93631,0.93633,0.93627,0.93633,23.75,False
'2018-03-05T03:07:00',0.93621,0.93621,0.93616,0.93616,38.67,0.93633,0.93633,0.93626,0.9363,45.68,True
'2018-03-05T03:08:00',0.93616,0.93618,0.93613,0.93618,27.17,0.9363,0.9363,0.93623,0.93628,34.81,True
'2018-03-05T03:09:00',0.93618,0.9362,0.93618,0.93619,17.23,0.93629,0.93632,0.93629,0.93631,17.86,False
'2018-03-05T03:10:00',0.93618,0.93618,0.93616,0.93617,32.86,0.93629,0.93629,0.93626,0.93629,52.68,True
'2018-03-05T03:11:00',0.93617,0.9362,0.93617,0.9362,24.74,0.93627,0.93631,0.93627,0.93631,25.47,True
'2018-03-05T03:12:00',0.9362,0.93626,0.93617,0.93623,30.43,0.93631,0.93636,0.93627,0.93636,30.78,False
'2018-03-05T03:13:00',0.93623,0.93627,0.9362,0.9362,35.66,0.93636,0.9364,0.93627,0.93629,49.16,True
'2018-03-05T03:14:00',0.93621,0.93622,0.9362,0.9362,35.62,0.93629,0.93634,0.93629,0.93632,34.93,False
'2018-03-05T03:15:00',0.9362,0.93626,0.93617,0.93618,35.47,0.93631,0.93635,0.93629,0.93629,44.26,False
'2018-03-05T03:16:00',0.93617,0.93617,0.93608,0.93615,110.73,0.93628,0.93628,0.93622,0.93625,73.2,True
'2018-03-05T03:17:00',0.93615,0.93629,0.93615,0.93623,114.91,0.93625,0.93642,0.93625,0.93636,100.02,True
'2018-03-05T03:18:00',0.93624,0.93636,0.93623,0.93635,100.49,0.93636,0.93648,0.93636,0.93648,83.33,False
'2018-03-05T03:19:00',0.93634,0.93635,0.93624,0.93624,74.0,0.93648,0.93648,0.93638,0.93638,58.81,False
'2018-03-05T03:20:00',0.93626,0.93627,0.93617,0.93618,53.36,0.93638,0.93638,0.93629,0.9363,41.68,True
'2018-03-05T03:21:00',0.93618,0.9362,0.93615,0.9362,38.13,0.93631,0.93632,0.93628,0.9363,50.74,True
'2018-03-05T03:22:00',0.93619,0.93624,0.93619,0.9362,32.39,0.9363,0.93634,0.9363,0.93632,29.66,True
'2018-03-05T03:23:00',0.93621,0.93626,0.93619,0.93625,38.42,0.93632,0.93636,0.93629,0.93636,32.99,False
'2018-03-05T03:24:00',0.93624,0.93625,0.93607,0.93608,81.25,0.93636,0.93636,0.93619,0.9362,72.34,True
'2018-03-05T03:25:00',0.93609,0.93612,0.93607,0.93609,37.54,0.93622,0.93623,0.9362,0.9362,43.22,False
'2018-03-05T03:26:00',0.93609,0.93609,0.93607,0.93608,36.56,0.9362,0.9362,0.93617,0.93619,23.82,True
'2018-03-05T03:27:00',0.93608,0.9361,0.93607,0.93609,39.39,0.93617,0.93619,0.93617,0.93619,34.44,False
'2018-03-05T03:28:00',0.93612,0.93613,0.93597,0.93599,74.63,0.93622,0.93624,0.9361,0.93612,53.56,False
'2018-03-05T03:29:00',0.93599,0.93599,0.93578,0.9358,93.6,0.93612,0.93612,0.93591,0.93593,101.87,True
'2018-03-05T03:30:00',0.9358,0.93586,0.93579,0.93583,77.88,0.93593,0.93596,0.93592,0.93594,59.97,False
'2018-03-05T03:31:00',0.93583,0.93583,0.93564,0.93582,81.79,0.93594,0.93596,0.93576,0.93596,97.43,True
'2018-03-05T03:32:00',0.93581,0.93591,0.93581,0.93584,33.17,0.93596,0.93602,0.93596,0.93597,51.4,True
'2018-03-05T03:33:00',0.93584,0.93586,0.93583,0.93585,70.89,0.93597,0.93599,0.93595,0.93599,51.1,False
'2018-03-05T03:34:00',0.93585,0.93586,0.93582,0.93583,72.47,0.93599,0.93599,0.93596,0.93596,58.42,False
'2018-03-05T03:35:00',0.93582,0.93583,0.93573,0.93573,50.18,0.93596,0.93596,0.93587,0.93589,38.33,True
'2018-03-05T03:36:00',0.93575,0.93578,0.93574,0.93577,67.51,0.9359,0.93591,0.93587,0.9359,97.83,True
'2018-03-05T03:37:00',0.93577,0.93588,0.93574,0.93586,72.34,0.9359,0.93601,0.93588,0.93598,74.35,False
'2018-03-05T03:38:00',0.93585,0.93586,0.93584,0.93586,23.57,0.93598,0.93598,0.93597,0.93598,15.98,False
'2018-03-05T03:39:00',0.93588,0.93588,0.93582,0.93585,17.29,0.93597,0.93597,0.93593,0.93597,25.38,True
'2018-03-05T03:40:00',0.93586,0.93589,0.93584,0.93589,26.08,0.93597,0.93602,0.93597,0.93602,28.27,True
'2018-03-05T03:41:00',0.93589,0.93596,0.93589,0.93596,67.42,0.93602,0.93607,0.93602,0.93607,71.4,True
'2018-03-05T03:42:00',0.93596,0.93606,0.93596,0.93606,57.62,0.93608,0.93618,0.93608,0.93617,69.49,True
'2018-03-05T03:43:00',0.93606,0.93634,0.93606,0.93628,123.01,0.93618,0.93645,0.93618,0.93642,104.3,True
'2018-03-05T03:44:00',0.9363,0.93641,0.9363,0.93635,127.29,0.93643,0.93653,0.93643,0.93646,100.49,False
'2018-03-05T03:45:00',0.93635,0.93639,0.93633,0.93634,46.12,0.93647,0.93652,0.93645,0.93645,45.74,False
'2018-03-05T03:46:00',0.93633,0.93633,0.93632,0.93632,35.19,0.93644,0.93645,0.93644,0.93644,28.32,False
'2018-03-05T03:47:00',0.93632,0.93632,0.93621,0.93631,52.63,0.93643,0.93645,0.93634,0.93642,70.8,False
'2018-03-05T03:48:00',0.9363,0.93632,0.93626,0.93629,38.15,0.93642,0.93645,0.93638,0.93642,41.55,False
'2018-03-05T03:49:00',0.9363,0.93632,0.93628,0.93628,49.04,0.93642,0.93643,0.93641,0.93641,42.36,True
'2018-03-05T03:50:00',0.93627,0.93631,0.93627,0.93628,19.1,0.93639,0.93642,0.93639,0.93642,13.68,False
'2018-03-05T03:51:00',0.93628,0.93628,0.93608,0.93613,149.34,0.93642,0.93642,0.93623,0.93626,156.32,False
'2018-03-05T03:52:00',0.93613,0.93616,0.93609,0.9361,88.23,0.93626,0.93628,0.93623,0.93624,65.13,True
'2018-03-05T03:53:00',0.9361,0.93616,0.93609,0.93616,88.96,0.93624,0.93628,0.93623,0.93627,88.32,True
'2018-03-05T03:54:00',0.93616,0.93621,0.93613,0.93617,103.76,0.93628,0.93636,0.93627,0.93632,79.48,True
'2018-03-05T03:55:00',0.93618,0.93623,0.93616,0.9362,78.83,0.93632,0.93636,0.93628,0.93632,73.92,True
'2018-03-05T03:56:00',0.93619,0.93632,0.93619,0.9363,73.76,0.93631,0.93645,0.93631,0.93644,70.79,False
'2018-03-05T03:57:00',0.9363,0.9363,0.93618,0.93621,77.93,0.93643,0.93643,0.93632,0.93633,72.25,True
'2018-03-05T03:58:00',0.93622,0.93625,0.93621,0.93623,103.87,0.93633,0.93638,0.93633,0.93637,103.24,True
'2018-03-05T03:59:00',0.93624,0.93628,0.93624,0.93624,45.26,0.93637,0.93638,0.93636,0.93637,32.98,True
'2018-03-05T04:00:00',0.93625,0.93638,0.93623,0.93633,48.47,0.93637,0.9365,0.93637,0.93646,39.22,False
'2018-03-05T04:01:00',0.93632,0.93636,0.93631,0.93633,41.62,0.93645,0.93649,0.93643,0.93645,46.35,False
'2018-03-05T04:02:00',0.93632,0.93633,0.93628,0.9363,64.41,0.93645,0.93646,0.9364,0.93642,53.35,True
'2018-03-05T04:03:00',0.93631,0.93638,0.9363,0.93637,58.29,0.93642,0.93652,0.93642,0.93651,57.3,False
'2018-03-05T04:04:00',0.93634,0.93636,0.9363,0.93636,76.43,0.93646,0.93648,0.93643,0.93648,77.18,False
'2018-03-05T04:05:00',0.93636,0.93637,0.93634,0.93636,39.42,0.93649,0.93649,0.93646,0.93648,23.5,True
'2018-03-05T04:06:00',0.93636,0.93641,0.93636,0.93641,80.63,0.93649,0.93652,0.93648,0.93652,26.14,True
'2018-03-05T04:07:00',0.93641,0.9365,0.93638,0.93641,68.7,0.93653,0.93661,0.93651,0.93653,53.28,True
'2018-03-05T04:08:00',0.93641,0.93644,0.9364,0.93644,70.01,0.93653,0.93657,0.93652,0.93657,91.09,True
'2018-03-05T04:09:00',0.93643,0.93646,0.93641,0.93646,45.55,0.93655,0.93658,0.93654,0.93658,42.72,True
'2018-03-05T04:10:00',0.93646,0.93658,0.93646,0.93652,66.38,0.93657,0.9367,0.93657,0.93664,70.71,False
'2018-03-05T04:11:00',0.93652,0.93652,0.93646,0.93651,75.14,0.93664,0.93665,0.9366,0.93663,94.46,False
'2018-03-05T04:12:00',0.9365,0.93651,0.93647,0.93648,72.91,0.93664,0.93664,0.9366,0.9366,74.41,False
'2018-03-05T04:13:00',0.93648,0.93651,0.9363,0.93632,91.0,0.9366,0.93663,0.93645,0.93646,100.46,True
'2018-03-05T04:14:00',0.93632,0.93639,0.93628,0.93636,114.36,0.93645,0.93653,0.93642,0.9365,100.84,False
'2018-03-05T04:15:00',0.93637,0.93641,0.93625,0.93629,109.84,0.93651,0.93654,0.93639,0.93643,112.44,True
'2018-03-05T04:16:00',0.93629,0.93636,0.93623,0.93635,136.83,0.93643,0.93648,0.93637,0.93648,152.8,False
'2018-03-05T04:17:00',0.93633,0.93638,0.93632,0.93633,110.02,0.93647,0.93652,0.93645,0.93646,119.15,False
'2018-03-05T04:18:00',0.93632,0.93632,0.93627,0.93628,48.9,0.93646,0.93646,0.93641,0.93642,55.78,True
'2018-03-05T04:19:00',0.93629,0.93635,0.93628,0.93633,46.07,0.93643,0.93649,0.93642,0.93647,41.35,False
'2018-03-05T04:20:00',0.93635,0.93639,0.93628,0.9363,69.25,0.93648,0.93652,0.93641,0.93643,91.79,True
'2018-03-05T04:21:00',0.9363,0.93635,0.9363,0.93631,22.73,0.93643,0.93648,0.93643,0.93644,35.28,False
'2018-03-05T04:22:00',0.93629,0.9363,0.93629,0.93629,41.9,0.93643,0.93643,0.93642,0.93642,53.39,True
'2018-03-05T04:23:00',0.9363,0.93631,0.93629,0.93631,17.14,0.93643,0.93643,0.93641,0.93643,43.0,False
'2018-03-05T04:24:00',0.9363,0.9363,0.93618,0.93618,36.81,0.93643,0.93643,0.93631,0.93631,34.59,False
'2018-03-05T04:25:00',0.93618,0.9362,0.9361,0.93612,82.55,0.9363,0.93633,0.93624,0.93625,112.51,True
'2018-03-05T04:26:00',0.93613,0.93619,0.93612,0.93619,73.72,0.93626,0.93632,0.93625,0.93632,81.92,False
'2018-03-05T04:27:00',0.93619,0.9362,0.93607,0.93608,42.54,0.93633,0.93633,0.93621,0.93622,42.52,False
'2018-03-05T04:28:00',0.93609,0.9361,0.93606,0.93608,41.76,0.93622,0.93623,0.9362,0.93622,29.23,True
'2018-03-05T04:29:00',0.93608,0.93615,0.93608,0.93612,52.89,0.93622,0.93629,0.93622,0.93625,66.92,False
'2018-03-05T04:30:00',0.93612,0.93614,0.93604,0.93604,82.28,0.93626,0.93627,0.93617,0.93617,58.67,True
'2018-03-05T04:31:00',0.93606,0.93607,0.936,0.93605,30.64,0.93617,0.93617,0.93613,0.93617,40.35,True
'2018-03-05T04:32:00',0.93605,0.93613,0.93605,0.93607,62.63,0.93617,0.93625,0.93617,0.93618,62.85,False
'2018-03-05T04:33:00',0.93607,0.93607,0.93603,0.93603,30.72,0.93619,0.9362,0.93616,0.93616,38.2,False
'2018-03-05T04:34:00',0.93603,0.93605,0.93595,0.93598,40.13,0.93616,0.93617,0.93609,0.93611,41.36,False
'2018-03-05T04:35:00',0.93598,0.936,0.93586,0.93586,41.77,0.93611,0.93613,0.93601,0.93602,47.13,False
'2018-03-05T04:36:00',0.93586,0.93588,0.9358,0.9358,55.32,0.93601,0.93602,0.93594,0.93594,64.55,True
'2018-03-05T04:37:00',0.9358,0.93587,0.93579,0.93586,76.07,0.93594,0.93601,0.93592,0.936,60.65,True
'2018-03-05T04:38:00',0.93587,0.93593,0.93587,0.93593,74.99,0.936,0.93607,0.936,0.93604,59.65,False
'2018-03-05T04:39:00',0.9359,0.9359,0.93581,0.93588,124.22,0.93603,0.93603,0.93595,0.93602,79.51,False
'2018-03-05T04:40:00',0.93588,0.93588,0.93579,0.93584,63.24,0.93601,0.93601,0.93593,0.93597,54.01,True
'2018-03-05T04:41:00',0.93584,0.93592,0.93581,0.93584,92.61,0.93597,0.93605,0.93595,0.93599,76.19,False
'2018-03-05T04:42:00',0.93584,0.93587,0.9358,0.93584,84.01,0.93598,0.936,0.93594,0.93597,68.36,True
'2018-03-05T04:43:00',0.93584,0.93588,0.93584,0.93585,45.19,0.93596,0.93601,0.93596,0.93597,24.01,False
'2018-03-05T04:44:00',0.93585,0.93586,0.93582,0.93584,41.13,0.93598,0.93598,0.93595,0.93597,35.79,False
'2018-03-05T04:45:00',0.93584,0.93587,0.93578,0.93581,77.3,0.93595,0.93599,0.93591,0.93592,57.15,False
'2018-03-05T04:46:00',0.93582,0.93585,0.93575,0.93578,65.88,0.93593,0.93597,0.93587,0.93591,41.19,False
'2018-03-05T04:47:00',0.93577,0.9358,0.93574,0.93575,40.02,0.93591,0.93592,0.93586,0.93588,41.89,True
'2018-03-05T04:48:00',0.93575,0.93588,0.93574,0.93585,75.64,0.93589,0.93602,0.93587,0.93597,76.62,True
'2018-03-05T04:49:00',0.93588,0.93592,0.93585,0.93587,74.99,0.93598,0.93606,0.93598,0.936,73.54,False
'2018-03-05T04:50:00',0.93588,0.93588,0.93584,0.93586,76.47,0.936,0.93601,0.93595,0.93599,65.18,True
'2018-03-05T04:51:00',0.93587,0.93589,0.93579,0.93587,104.03,0.93601,0.93601,0.93591,0.93598,104.59,True
'2018-03-05T04:52:00',0.93585,0.93596,0.93585,0.93595,87.18,0.93598,0.93608,0.93598,0.93607,84.8,False
'2018-03-05T04:53:00',0.93595,0.93598,0.9359,0.9359,93.23,0.93607,0.9361,0.93603,0.93603,60.09,True
'2018-03-05T04:54:00',0.9359,0.93592,0.93588,0.93591,47.64,0.93603,0.93603,0.936,0.93602,18.51,True
'2018-03-05T04:55:00',0.93593,0.93599,0.93593,0.93596,53.09,0.93602,0.93609,0.93602,0.93607,21.38,True
'2018-03-05T04:56:00',0.93595,0.93613,0.93593,0.93608,64.88,0.93606,0.93624,0.93604,0.93622,56.51,True
'2018-03-05T04:57:00',0.93609,0.93617,0.93609,0.9361,84.1,0.93623,0.93627,0.93622,0.93622,63.93,False
'2018-03-05T04:58:00',0.93609,0.93609,0.93595,0.93598,129.4,0.93622,0.93622,0.93607,0.9361,82.5,True
'2018-03-05T04:59:00',0.93598,0.93607,0.93593,0.93604,148.86,0.93609,0.93621,0.93602,0.93617,101.34,True
'2018-03-05T05:00:00',0.93604,0.93605,0.93602,0.93605,82.35,0.93616,0.93617,0.93615,0.93617,55.39,True
'2018-03-05T05:01:00',0.93605,0.93613,0.93605,0.93611,97.32,0.93618,0.93625,0.93617,0.93624,64.77,True
'2018-03-05T05:02:00',0.93612,0.93621,0.93608,0.93617,99.04,0.93625,0.93635,0.93621,0.9363,63.34,True
'2018-03-05T05:03:00',0.93619,0.93621,0.93618,0.93619,59.82,0.93631,0.93633,0.93631,0.93631,48.14,True
'2018-03-05T05:04:00',0.93617,0.93621,0.93615,0.93621,58.96,0.9363,0.93632,0.93627,0.93632,43.94,False
'2018-03-05T05:05:00',0.9362,0.93621,0.93617,0.93618,51.84,0.93632,0.93632,0.9363,0.9363,47.51,True
'2018-03-05T05:06:00',0.93617,0.93623,0.93616,0.93622,38.3,0.9363,0.93635,0.93628,0.93634,49.45,False
'2018-03-05T05:07:00',0.93623,0.93623,0.93616,0.93618,23.46,0.93635,0.93635,0.93628,0.9363,29.5,False
'2018-03-05T05:08:00',0.93617,0.93617,0.93613,0.93613,26.42,0.93629,0.93629,0.93625,0.93625,22.45,True
'2018-03-05T05:09:00',0.93614,0.93623,0.93614,0.9362,61.66,0.93626,0.93637,0.93626,0.93634,43.27,True
'2018-03-05T05:10:00',0.93621,0.93637,0.93621,0.93634,75.9,0.93634,0.93651,0.93634,0.93647,69.25,False
'2018-03-05T05:11:00',0.93634,0.93634,0.93628,0.9363,31.98,0.93647,0.93647,0.93641,0.93642,23.02,False
'2018-03-05T05:12:00',0.9363,0.93635,0.93628,0.93629,45.2,0.93643,0.93648,0.93639,0.93641,46.34,False
'2018-03-05T05:13:00',0.93629,0.93629,0.93622,0.93622,17.97,0.93641,0.93641,0.93634,0.93634,20.9,False
'2018-03-05T05:14:00',0.93623,0.93628,0.93619,0.93619,40.78,0.93635,0.9364,0.93632,0.93632,31.05,False
'2018-03-05T05:15:00',0.9362,0.9362,0.93618,0.93618,20.43,0.93632,0.93632,0.93629,0.93629,16.0,False
'2018-03-05T05:16:00',0.93618,0.93619,0.9361,0.9361,36.68,0.9363,0.93632,0.93621,0.93623,58.06,False
'2018-03-05T05:17:00',0.9361,0.93611,0.93605,0.93606,22.22,0.93622,0.93622,0.93617,0.93619,30.7,True
'2018-03-05T05:18:00',0.93606,0.93617,0.93606,0.93612,71.83,0.9362,0.9363,0.9362,0.93625,59.76,True
'2018-03-05T05:19:00',0.93612,0.93618,0.93612,0.93617,25.45,0.93625,0.9363,0.93625,0.93628,25.39,True
'2018-03-05T05:20:00',0.93616,0.9362,0.93616,0.93617,47.32,0.93628,0.93631,0.93628,0.93629,43.69,False
'2018-03-05T05:21:00',0.93617,0.93618,0.93612,0.93612,24.11,0.93629,0.9363,0.93624,0.93624,25.17,True
'2018-03-05T05:22:00',0.93613,0.93616,0.93611,0.93612,36.43,0.93625,0.93627,0.93624,0.93625,36.63,False
'2018-03-05T05:23:00',0.93612,0.93613,0.9361,0.93613,40.66,0.93625,0.93626,0.93622,0.93623,34.54,True
'2018-03-05T05:24:00',0.93614,0.93627,0.93612,0.93626,101.37,0.93625,0.9364,0.93624,0.93637,117.7,True
'2018-03-05T05:25:00',0.93627,0.93631,0.93627,0.9363,40.25,0.93639,0.93643,0.93639,0.93641,30.64,False
'2018-03-05T05:26:00',0.9363,0.9363,0.93629,0.9363,19.4,0.93642,0.93642,0.93639,0.93641,13.62,False
'2018-03-05T05:27:00',0.93628,0.9363,0.93627,0.93628,18.74,0.93639,0.93642,0.93639,0.9364,26.12,True
'2018-03-05T05:28:00',0.93628,0.93632,0.93627,0.93632,42.0,0.93639,0.93645,0.93639,0.93643,47.43,True
'2018-03-05T05:29:00',0.93632,0.93637,0.9363,0.93635,60.46,0.93644,0.9365,0.93642,0.93647,61.16,False
'2018-03-05T05:30:00',0.93635,0.93635,0.93625,0.93628,57.19,0.93647,0.93647,0.93636,0.9364,51.02,True
'2018-03-05T05:31:00',0.93627,0.93636,0.93627,0.93628,83.26,0.93639,0.93648,0.93639,0.93641,66.73,False
'2018-03-05T05:32:00',0.93628,0.93628,0.93619,0.93619,53.92,0.93641,0.93641,0.93632,0.93632,56.92,False
'2018-03-05T05:33:00',0.93619,0.93622,0.93612,0.93613,37.59,0.93633,0.93634,0.93625,0.93625,47.68,True
'2018-03-05T05:34:00',0.93614,0.93614,0.93612,0.93614,29.19,0.93626,0.93627,0.93624,0.93626,46.12,True
'2018-03-05T05:35:00',0.93614,0.9362,0.93614,0.93616,36.26,0.93625,0.93631,0.93624,0.93629,49.38,True
'2018-03-05T05:36:00',0.93618,0.93621,0.93618,0.93621,34.65,0.9363,0.93634,0.9363,0.93634,41.59,False
'2018-03-05T05:37:00',0.93621,0.93622,0.93619,0.93619,36.86,0.93632,0.93636,0.93632,0.93632,52.27,False
'2018-03-05T05:38:00',0.93619,0.93623,0.93616,0.93618,68.71,0.93632,0.93636,0.93629,0.93631,59.23,True
'2018-03-05T05:39:00',0.9362,0.93625,0.9362,0.9362,71.44,0.93633,0.93638,0.93632,0.93634,54.65,True
'2018-03-05T05:40:00',0.93623,0.9363,0.93623,0.9363,64.05,0.93634,0.93643,0.93634,0.93643,65.34,False
'2018-03-05T05:41:00',0.93629,0.93629,0.93619,0.93619,70.18,0.93643,0.93643,0.93632,0.93633,68.5,False
'2018-03-05T05:42:00',0.93618,0.9362,0.93615,0.93619,38.75,0.93629,0.93633,0.93627,0.93632,45.06,True
'2018-03-05T05:43:00',0.93622,0.93624,0.93619,0.9362,47.39,0.93633,0.93637,0.93633,0.93633,33.35,True
'2018-03-05T05:44:00',0.9362,0.93623,0.9362,0.93622,33.42,0.93633,0.93636,0.93633,0.93635,31.55,False
'2018-03-05T05:45:00',0.93622,0.93622,0.93621,0.93621,94.04,0.93635,0.93636,0.93634,0.93635,109.7,True
'2018-03-05T05:46:00',0.93621,0.93625,0.93613,0.93624,99.89,0.93635,0.93637,0.93624,0.93636,101.8,False
'2018-03-05T05:47:00',0.93624,0.93628,0.93621,0.93623,83.61,0.93637,0.93641,0.93633,0.93635,88.54,False
'2018-03-05T05:48:00',0.93624,0.93625,0.93618,0.9362,53.37,0.93635,0.93638,0.93631,0.93632,101.9,True
'2018-03-05T05:49:00',0.9362,0.93621,0.9362,0.93621,10.2,0.93632,0.93632,0.93632,0.93632,19.62,True
'2018-03-05T05:50:00',0.9362,0.93627,0.9362,0.93627,17.75,0.93632,0.93639,0.93632,0.93638,40.17,True
'2018-03-05T05:51:00',0.93626,0.93631,0.93624,0.93631,31.58,0.93636,0.93643,0.93635,0.93643,53.88,False
'2018-03-05T05:52:00',0.93631,0.93631,0.93627,0.93629,19.5,0.93643,0.93643,0.93638,0.93641,42.37,False
'2018-03-05T05:53:00',0.93629,0.9363,0.93627,0.93628,23.87,0.93641,0.93642,0.93638,0.93641,29.05,True
'2018-03-05T05:54:00',0.9363,0.93631,0.9363,0.93631,21.9,0.93642,0.93644,0.93641,0.93641,28.9,False
'2018-03-05T05:55:00',0.93631,0.93631,0.93621,0.93621,69.64,0.93641,0.93642,0.93634,0.93634,57.55,True
'2018-03-05T05:56:00',0.93622,0.93623,0.93621,0.93623,37.37,0.93634,0.93637,0.93633,0.93634,59.31,True
'2018-03-05T05:57:00',0.93623,0.9363,0.93623,0.93629,69.19,0.93635,0.93642,0.93635,0.93642,87.31,False
'2018-03-05T05:58:00',0.93629,0.9363,0.93628,0.93629,15.2,0.93641,0.93641,0.9364,0.93641,14.28,False
'2018-03-05T05:59:00',0.93628,0.93631,0.93624,0.93629,31.11,0.93639,0.93642,0.93636,0.93641,40.51,True
'2018-03-05T06:00:00',0.93631,0.93631,0.93624,0.9363,41.18,0.93641,0.93642,0.93635,0.93641,70.08,False
'2018-03-05T06:01:00',0.9363,0.93631,0.93625,0.93627,45.62,0.93642,0.93642,0.93637,0.93638,70.56,False
'2018-03-05T06:02:00',0.93625,0.93625,0.93605,0.93609,92.57,0.93637,0.93637,0.93617,0.93622,77.14,False
'2018-03-05T06:03:00',0.93608,0.93609,0.93591,0.93591,108.79,0.9362,0.93622,0.93603,0.93604,97.35,False
'2018-03-05T06:04:00',0.93591,0.93591,0.93583,0.93586,44.86,0.93604,0.93604,0.93597,0.93598,58.09,True
'2018-03-05T06:05:00',0.93586,0.93602,0.93586,0.93596,75.62,0.93598,0.93615,0.93596,0.93609,52.44,True
'2018-03-05T06:06:00',0.936,0.93611,0.93595,0.9361,113.76,0.93611,0.93625,0.93609,0.93625,103.2,False
'2018-03-05T06:07:00',0.93609,0.93609,0.93602,0.93604,24.73,0.93622,0.93622,0.93614,0.93615,50.15,False
'2018-03-05T06:08:00',0.93604,0.93605,0.93596,0.936,40.46,0.93616,0.93617,0.93609,0.93613,50.3,False
'2018-03-05T06:09:00',0.936,0.936,0.936,0.936,18.17,0.93614,0.93614,0.93613,0.93613,24.36,False
'2018-03-05T06:10:00',0.93602,0.93604,0.93594,0.93598,50.67,0.93614,0.93616,0.93607,0.9361,62.6,True
'2018-03-05T06:11:00',0.93598,0.93608,0.93598,0.93604,38.01,0.93609,0.93618,0.93609,0.93616,43.63,True
'2018-03-05T06:12:00',0.93604,0.93611,0.93604,0.9361,50.27,0.93616,0.93624,0.93616,0.93623,72.58,True
'2018-03-05T06:13:00',0.9361,0.9362,0.9361,0.93615,70.89,0.93623,0.93632,0.93623,0.93628,73.31,False
'2018-03-05T06:14:00',0.93615,0.93615,0.93607,0.9361,25.8,0.93627,0.93627,0.93618,0.93622,44.79,False
'2018-03-05T06:15:00',0.9361,0.93611,0.93603,0.93605,37.15,0.93622,0.93623,0.93615,0.93617,112.96,False
'2018-03-05T06:16:00',0.93606,0.93606,0.93605,0.93605,20.74,0.93617,0.93618,0.93616,0.93617,35.58,False
'2018-03-05T06:17:00',0.93605,0.93609,0.93605,0.93605,32.69,0.93617,0.93621,0.93616,0.93617,45.83,True
'2018-03-05T06:18:00',0.93605,0.93611,0.93605,0.9361,25.67,0.93617,0.93623,0.93617,0.93622,55.72,False
'2018-03-05T06:19:00',0.9361,0.93612,0.93607,0.93607,28.31,0.93622,0.93623,0.93618,0.93618,59.36,False
'2018-03-05T06:20:00',0.93607,0.93612,0.93605,0.93605,31.19,0.93619,0.93624,0.93618,0.93618,67.55,False
'2018-03-05T06:21:00',0.93605,0.93605,0.93601,0.93602,11.44,0.93617,0.93617,0.93613,0.93614,21.04,True
'2018-03-05T06:22:00',0.93604,0.93607,0.93603,0.93603,29.81,0.93615,0.93619,0.93613,0.93615,17.37,False
'2018-03-05T06:23:00',0.93603,0.93603,0.93598,0.93598,33.15,0.93615,0.93615,0.93605,0.93609,21.58,True
'2018-03-05T06:24:00',0.93598,0.93602,0.93598,0.93602,12.37,0.93609,0.93614,0.93609,0.93614,6.48,True
'2018-03-05T06:25:00',0.93603,0.93608,0.93603,0.93603,31.75,0.93615,0.93619,0.93615,0.93615,23.29,True
'2018-03-05T06:26:00',0.93605,0.9361,0.93605,0.93605,22.93,0.93615,0.9362,0.93615,0.93616,26.5,True
'2018-03-05T06:27:00',0.93604,0.93613,0.93602,0.93611,52.3,0.93616,0.93626,0.93614,0.93625,33.74,False
'2018-03-05T06:28:00',0.93611,0.93614,0.93611,0.93611,18.86,0.93625,0.93626,0.93623,0.93623,12.44,False
'2018-03-05T06:29:00',0.93612,0.93614,0.93611,0.93611,33.61,0.93624,0.93626,0.93623,0.93623,25.63,True
'2018-03-05T06:30:00',0.93613,0.93626,0.93613,0.93625,50.93,0.93625,0.93637,0.93625,0.93635,27.68,False
'2018-03-05T06:31:00',0.93625,0.93625,0.93619,0.93621,43.16,0.93636,0.93636,0.93631,0.93632,23.91,True
'2018-03-05T06:32:00',0.9362,0.93626,0.9362,0.93626,41.42,0.93632,0.93637,0.93632,0.93636,17.0,False
'2018-03-05T06:33:00',0.93626,0.93626,0.93615,0.93619,78.12,0.93635,0.93635,0.93629,0.93632,57.48,False
'2018-03-05T06:34:00',0.93619,0.93619,0.93618,0.93618,64.69,0.93632,0.93633,0.93628,0.9363,27.76,True
'2018-03-05T06:35:00',0.93618,0.93619,0.93618,0.93619,19.87,0.9363,0.93631,0.93629,0.93629,8.85,True
'2018-03-05T06:36:00',0.93619,0.9362,0.93619,0.9362,39.17,0.9363,0.93631,0.93629,0.9363,14.75,True
'2018-03-05T06:37:00',0.93619,0.93636,0.93619,0.93636,112.6,0.93629,0.93648,0.93629,0.93648,63.19,True
'2018-03-05T06:38:00',0.93636,0.93637,0.93635,0.93637,17.48,0.93648,0.93649,0.93646,0.93649,14.73,False
'2018-03-05T06:39:00',0.93636,0.93637,0.93635,0.93636,73.43,0.93647,0.93649,0.93646,0.93647,62.9,False
'2018-03-05T06:40:00',0.93634,0.93637,0.93632,0.93633,45.08,0.93646,0.93649,0.93643,0.93643,37.75,True
'2018-03-05T06:41:00',0.93633,0.93636,0.93633,0.93636,19.13,0.93645,0.93648,0.93645,0.93648,11.91,True
'2018-03-05T06:42:00',0.93637,0.93645,0.93636,0.93645,55.55,0.93649,0.93657,0.93647,0.93657,45.62,True
'2018-03-05T06:43:00',0.93644,0.93648,0.93643,0.93647,56.72,0.93658,0.9366,0.93655,0.93659,57.74,True
'2018-03-05T06:44:00',0.93647,0.93658,0.93647,0.93655,114.54,0.93659,0.93673,0.93659,0.93668,106.19,True
'2018-03-05T06:45:00',0.93655,0.93662,0.93653,0.93662,112.5,0.93668,0.93676,0.93665,0.93676,96.82,False
'2018-03-05T06:46:00',0.93663,0.93665,0.93657,0.93658,83.98,0.93677,0.93679,0.93667,0.9367,62.46,False
'2018-03-05T06:47:00',0.93658,0.9366,0.93649,0.93653,74.98,0.93672,0.93672,0.93662,0.93666,52.6,True
'2018-03-05T06:48:00',0.93654,0.9366,0.93652,0.93657,51.12,0.93666,0.93672,0.93664,0.93669,59.9,False
'2018-03-05T06:49:00',0.93659,0.9366,0.9365,0.93655,26.24,0.93671,0.93672,0.93662,0.93667,30.77,False
'2018-03-05T06:50:00',0.93652,0.93655,0.93649,0.93655,11.18,0.93664,0.93667,0.93661,0.93667,9.87,False
'2018-03-05T06:51:00',0.93655,0.93656,0.93647,0.93651,47.53,0.93667,0.93668,0.93661,0.93663,48.77,False
'2018-03-05T06:52:00',0.93651,0.93656,0.93648,0.9365,59.93,0.93663,0.93668,0.93661,0.93662,64.0,False
'2018-03-05T06:53:00',0.9365,0.9365,0.93646,0.93646,25.37,0.93661,0.93661,0.93658,0.93658,28.22,False
'2018-03-05T06:54:00',0.93645,0.93646,0.93622,0.93625,57.92,0.93657,0.93658,0.93634,0.93638,45.99,False
'2018-03-05T06:55:00',0.93626,0.93633,0.93612,0.93616,115.32,0.93639,0.93645,0.93626,0.93627,97.65,True
'2018-03-05T06:56:00',0.93615,0.93625,0.93606,0.93625,68.94,0.93627,0.9364,0.9362,0.93639,50.35,True
'2018-03-05T06:57:00',0.93625,0.93633,0.93623,0.93628,50.97,0.93638,0.93646,0.93637,0.93642,62.55,False
'2018-03-05T06:58:00',0.9363,0.9363,0.93621,0.93625,45.73,0.93642,0.93642,0.93635,0.93637,55.77,True
'2018-03-05T06:59:00',0.93625,0.93626,0.93622,0.93626,31.75,0.93637,0.93637,0.93634,0.93636,34.72,True
'2018-03-05T07:00:00',0.93626,0.93633,0.93626,0.93633,62.44,0.93638,0.93648,0.93638,0.93648,70.92,True
'2018-03-05T07:01:00',0.93636,0.93649,0.93636,0.93646,85.1,0.93648,0.93666,0.93648,0.93658,94.76,False
'2018-03-05T07:02:00',0.93646,0.93646,0.93636,0.93637,25.08,0.93658,0.93658,0.93651,0.93652,22.11,True
'2018-03-05T07:03:00',0.93641,0.93648,0.93638,0.93645,64.44,0.93653,0.93661,0.9365,0.93657,65.88,False
'2018-03-05T07:04:00',0.93644,0.93645,0.93637,0.93637,28.45,0.93656,0.93657,0.9365,0.93652,41.99,True
'2018-03-05T07:05:00',0.93637,0.9364,0.93628,0.93637,91.56,0.93651,0.93654,0.93642,0.93653,92.24,False
'2018-03-05T07:06:00',0.93636,0.9364,0.93636,0.93637,10.96,0.9365,0.93652,0.93649,0.93649,14.91,False
'2018-03-05T07:07:00',0.93638,0.93641,0.93637,0.93637,33.46,0.9365,0.93653,0.93649,0.93649,36.77,True
'2018-03-05T07:08:00',0.93637,0.93642,0.93637,0.93642,11.69,0.93649,0.93654,0.93648,0.93654,19.79,False
'2018-03-05T07:09:00',0.93641,0.93641,0.93628,0.93639,71.97,0.93653,0.93653,0.93644,0.93651,60.97,True
'2018-03-05T07:10:00',0.9364,0.93648,0.93637,0.93643,50.81,0.93652,0.93661,0.93649,0.93655,47.57,True
'2018-03-05T07:11:00',0.93642,0.93647,0.93642,0.93645,39.36,0.93654,0.9366,0.93654,0.93657,36.99,True
'2018-03-05T07:12:00',0.93646,0.93646,0.93642,0.93646,35.69,0.93658,0.93659,0.93654,0.93658,36.01,False
'2018-03-05T07:13:00',0.93646,0.93646,0.93637,0.93641,56.85,0.93658,0.93658,0.93649,0.93654,44.2,True
'2018-03-05T07:14:00',0.93643,0.93645,0.93635,0.93644,96.64,0.93654,0.93659,0.93644,0.93659,99.56,True
'2018-03-05T07:15:00',0.93645,0.93649,0.93643,0.93647,87.7,0.93658,0.93661,0.93656,0.93659,88.49,True
'2018-03-05T07:16:00',0.93647,0.93655,0.93647,0.93655,39.9,0.93659,0.93667,0.93659,0.93666,46.04,True
'2018-03-05T07:17:00',0.93655,0.9367,0.93655,0.93665,65.71,0.93666,0.93684,0.93666,0.93678,63.31,False
'2018-03-05T07:18:00',0.93663,0.93673,0.9366,0.93664,115.45,0.93677,0.93685,0.93671,0.93678,114.17,True
'2018-03-05T07:19:00',0.93664,0.93681,0.93664,0.93672,83.88,0.93675,0.93693,0.93675,0.93684,86.29,False
'2018-03-05T07:20:00',0.93672,0.93674,0.93664,0.93665,71.31,0.93684,0.93684,0.93677,0.93677,97.36,False
'2018-03-05T07:21:00',0.93664,0.93664,0.93658,0.93658,69.32,0.93677,0.93677,0.93671,0.93671,57.24,False
'2018-03-05T07:22:00',0.93657,0.93657,0.93647,0.93655,74.96,0.93669,0.93669,0.9366,0.93666,54.96,True
'2018-03-05T07:23:00',0.93656,0.93667,0.93656,0.93665,102.22,0.93668,0.93678,0.93668,0.93677,103.28,False
'2018-03-05T07:24:00',0.93664,0.93667,0.93655,0.93655,72.92,0.93677,0.93678,0.93667,0.93667,78.22,True
'2018-03-05T07:25:00',0.93656,0.93672,0.93654,0.93671,86.67,0.93667,0.93684,0.93667,0.93682,84.59,True
'2018-03-05T07:26:00',0.93671,0.93683,0.93669,0.9368,98.28,0.93684,0.93696,0.93682,0.93694,111.96,False
'2018-03-05T07:27:00',0.9368,0.9368,0.93651,0.93652,172.26,0.93693,0.93693,0.93663,0.93663,156.57,False
'2018-03-05T07:28:00',0.93651,0.93651,0.93625,0.93633,91.64,0.93661,0.93661,0.93636,0.93645,82.36,False
'2018-03-05T07:29:00',0.93633,0.93636,0.93621,0.93622,74.68,0.93646,0.93648,0.93634,0.93634,46.08,True
'2018-03-05T07:30:00',0.93622,0.93634,0.93622,0.93634,63.25,0.93634,0.93644,0.93634,0.93644,50.52,False
'2018-03-05T07:31:00',0.93632,0.93632,0.93623,0.9363,75.08,0.93643,0.93643,0.93634,0.93641,47.78,True
'2018-03-05T07:32:00',0.93634,0.9366,0.93634,0.93657,104.42,0.93642,0.93672,0.93642,0.93671,133.75,False
'2018-03-05T07:33:00',0.93657,0.93659,0.9364,0.93643,108.61,0.93668,0.93671,0.93652,0.93654,105.23,True
'2018-03-05T07:34:00',0.93643,0.93655,0.93641,0.93647,155.43,0.93653,0.93668,0.93652,0.93658,124.0,True
'2018-03-05T07:35:00',0.93647,0.93664,0.93644,0.93663,138.42,0.93658,0.93676,0.93656,0.93676,136.83,False
'2018-03-05T07:36:00',0.93663,0.93663,0.93655,0.93655,74.34,0.93673,0.93675,0.93666,0.93666,53.51,True
'2018-03-05T07:37:00',0.93657,0.93694,0.93657,0.93673,136.05,0.93668,0.93706,0.93668,0.93686,151.18,True
'2018-03-05T07:38:00',0.93675,0.93718,0.93675,0.93709,187.56,0.93686,0.93729,0.93686,0.93721,217.83,False
'2018-03-05T07:39:00',0.93707,0.93707,0.93694,0.93699,111.5,0.93718,0.93718,0.93705,0.93711,81.8,True
'2018-03-05T07:40:00',0.937,0.93726,0.93691,0.93716,180.83,0.93712,0.9374,0.93703,0.93728,231.8,False
'2018-03-05T07:41:00',0.93714,0.93717,0.93703,0.93713,140.2,0.93727,0.9373,0.93716,0.93725,144.77,True
'2018-03-05T07:42:00',0.93714,0.93722,0.93714,0.93717,66.66,0.93726,0.93737,0.93725,0.93729,69.65,False
'2018-03-05T07:43:00',0.93716,0.93716,0.93705,0.93713,57.01,0.93727,0.93729,0.9372,0.93727,62.73,True
'2018-03-05T07:44:00',0.93713,0.9372,0.93713,0.93716,28.24,0.93727,0.93731,0.93725,0.9373,34.23,True
'2018-03-05T07:45:00',0.93716,0.9374,0.93716,0.93738,238.34,0.9373,0.93756,0.9373,0.93754,309.29,True
'2018-03-05T07:46:00',0.9374,0.93757,0.93732,0.93744,86.92,0.93755,0.9377,0.93745,0.93756,92.14,False
'2018-03-05T07:47:00',0.93744,0.93747,0.93721,0.9374,97.26,0.93756,0.93758,0.93735,0.93753,162.76,False
'2018-03-05T07:48:00',0.93739,0.93743,0.93729,0.93739,64.47,0.93753,0.93755,0.93742,0.93754,92.04,True
'2018-03-05T07:49:00',0.9374,0.9375,0.93734,0.93748,76.66,0.93754,0.93764,0.93747,0.93761,115.53,False
'2018-03-05T07:50:00',0.93747,0.93749,0.93736,0.93742,64.68,0.9376,0.93761,0.93749,0.93754,68.1,False
'2018-03-05T07:51:00',0.93741,0.93741,0.93729,0.93729,19.9,0.93753,0.93753,0.93742,0.93742,20.15,True
'2018-03-05T07:52:00',0.93729,0.93742,0.93729,0.93735,51.49,0.93743,0.93756,0.93743,0.93747,71.19,True
'2018-03-05T07:53:00',0.93735,0.93743,0.93726,0.93739,86.3,0.93747,0.93756,0.93739,0.93754,100.06,False
'2018-03-05T07:54:00',0.93738,0.93748,0.93737,0.93738,44.22,0.93753,0.93762,0.93748,0.93752,55.91,True
'2018-03-05T07:55:00',0.93738,0.93749,0.93735,0.93743,42.72,0.93752,0.93764,0.93748,0.93756,62.84,False
'2018-03-05T07:56:00',0.93744,0.93744,0.93726,0.93726,55.15,0.93755,0.93755,0.93739,0.93739,42.9,False
'2018-03-05T07:57:00',0.93725,0.93728,0.93719,0.93723,119.22,0.93739,0.93741,0.9373,0.93732,113.92,False
'2018-03-05T07:58:00',0.93724,0.93724,0.93716,0.93722,60.98,0.93733,0.93734,0.93728,0.93733,28.79,True
'2018-03-05T07:59:00',0.93722,0.93734,0.93715,0.93725,117.31,0.93731,0.93746,0.93726,0.93737,110.1,False
'2018-03-05T08:00:00',0.93727,0.93729,0.93709,0.93709,73.14,0.93737,0.93738,0.93719,0.93719,112.03,False
'2018-03-05T08:01:00',0.93708,0.93711,0.9366,0.93664,187.74,0.93719,0.93721,0.93673,0.93676,209.18,False
'2018-03-05T08:02:00',0.93663,0.93667,0.93646,0.93659,155.65,0.93676,0.9368,0.93657,0.93668,131.47,True
'2018-03-05T08:03:00',0.93661,0.93666,0.93654,0.93663,69.81,0.93671,0.93677,0.93665,0.93671,74.14,False
'2018-03-05T08:04:00',0.93664,0.93666,0.93646,0.93649,73.36,0.93672,0.93678,0.93658,0.9366,96.04,True
'2018-03-05T08:05:00',0.93651,0.93688,0.93651,0.93673,141.82,0.93662,0.93701,0.93662,0.93685,120.21,False
'2018-03-05T08:06:00',0.93674,0.93675,0.93664,0.93669,117.04,0.93685,0.93686,0.93677,0.93681,101.9,False
'2018-03-05T08:07:00',0.93669,0.9367,0.93655,0.93664,90.06,0.93681,0.93682,0.93669,0.93677,84.23,False
'2018-03-05T08:08:00',0.93666,0.93672,0.93656,0.93659,116.37,0.93678,0.93685,0.93669,0.93671,111.06,True
'2018-03-05T08:09:00',0.93659,0.93688,0.93659,0.93688,148.25,0.93671,0.93703,0.93671,0.93701,115.27,True
'2018-03-05T08:10:00',0.93687,0.9372,0.93686,0.93711,246.18,0.93699,0.93731,0.93697,0.93724,256.59,True
'2018-03-05T08:11:00',0.93711,0.93727,0.93702,0.93724,247.26,0.93724,0.9374,0.93715,0.93737,271.58,True
'2018-03-05T08:12:00',0.93726,0.93743,0.93709,0.93742,199.33,0.93739,0.93756,0.93722,0.93756,192.93,False
'2018-03-05T08:13:00',0.93743,0.93745,0.93717,0.93727,183.63,0.93753,0.93756,0.9373,0.93738,197.95,True
'2018-03-05T08:14:00',0.93729,0.9375,0.93729,0.93745,206.39,0.9374,0.93764,0.9374,0.93756,205.89,True
'2018-03-05T08:15:00',0.93747,0.93778,0.93742,0.93771,188.48,0.93756,0.93788,0.93751,0.93783,184.27,True
'2018-03-05T08:16:00',0.93769,0.93815,0.93762,0.93794,338.57,0.93782,0.93827,0.93776,0.93805,314.33,False
'2018-03-05T08:17:00',0.93794,0.93795,0.93767,0.93774,141.21,0.93803,0.93807,0.93782,0.93786,245.17,True
'2018-03-05T08:18:00',0.93771,0.93789,0.93763,0.93787,183.25,0.93784,0.93801,0.93776,0.93801,255.42,False
'2018-03-05T08:19:00',0.93787,0.93788,0.93758,0.9377,175.58,0.938,0.93802,0.93772,0.93783,202.97,True
'2018-03-05T08:20:00',0.9377,0.93784,0.9377,0.93782,69.56,0.9378,0.93796,0.9378,0.93788,120.05,False
'2018-03-05T08:21:00',0.93782,0.93783,0.93764,0.93779,109.51,0.9379,0.93793,0.93775,0.93792,162.15,False
'2018-03-05T08:22:00',0.93779,0.9378,0.93762,0.93771,139.59,0.93791,0.93793,0.93775,0.93783,196.92,True
'2018-03-05T08:23:00',0.93773,0.93781,0.93761,0.93775,166.89,0.93782,0.93793,0.93773,0.93785,202.25,True
'2018-03-05T08:24:00',0.93776,0.9381,0.93773,0.93805,194.3,0.93786,0.93823,0.93783,0.93819,234.06,False
'2018-03-05T08:25:00',0.93807,0.93815,0.9378,0.9378,160.17,0.93819,0.93827,0.93793,0.93793,143.8,True
'2018-03-05T08:26:00',0.93779,0.93808,0.93778,0.93797,141.87,0.93792,0.93822,0.93791,0.93808,206.49,True
'2018-03-05T08:27:00',0.93797,0.93821,0.93796,0.93805,172.57,0.93807,0.93832,0.93807,0.93817,215.68,False
'2018-03-05T08:28:00',0.93805,0.93808,0.93778,0.93784,147.53,0.93817,0.9382,0.93791,0.93796,147.45,True
'2018-03-05T08:29:00',0.93783,0.93791,0.93779,0.93787,116.21,0.93795,0.93805,0.93792,0.93799,118.9,True
'2018-03-05T08:30:00',0.93787,0.93801,0.93787,0.93788,66.61,0.93797,0.93813,0.93797,0.93798,106.47,False
'2018-03-05T08:31:00',0.93788,0.93789,0.93769,0.93787,173.61,0.938,0.93801,0.9378,0.93798,206.48,True
'2018-03-05T08:32:00',0.93787,0.93793,0.93774,0.93788,141.12,0.93796,0.93806,0.93786,0.93799,158.56,False
'2018-03-05T08:33:00',0.93788,0.93788,0.93778,0.9378,59.58,0.93799,0.93799,0.9379,0.93793,58.32,True
'2018-03-05T08:34:00',0.9378,0.93792,0.9378,0.93785,68.79,0.93793,0.93804,0.93791,0.93796,91.95,False
'2018-03-05T08:35:00',0.93783,0.93783,0.93767,0.9378,118.51,0.93794,0.93794,0.93777,0.9379,126.64,False
'2018-03-05T08:36:00',0.93779,0.93783,0.93751,0.93751,148.57,0.9379,0.93791,0.93763,0.93763,122.23,True
'2018-03-05T08:37:00',0.93751,0.93766,0.9375,0.93756,180.12,0.93763,0.93777,0.93762,0.93769,128.41,False
'2018-03-05T08:38:00',0.93759,0.93766,0.93753,0.93756,156.53,0.9377,0.93776,0.93763,0.93767,112.03,True
'2018-03-05T08:39:00',0.93754,0.93778,0.93748,0.93778,159.4,0.93766,0.9379,0.93761,0.93789,128.54,False
'2018-03-05T08:40:00',0.93775,0.93777,0.93765,0.93767,149.49,0.93785,0.93787,0.93774,0.93777,87.94,False
'2018-03-05T08:41:00',0.93767,0.9378,0.93762,0.93766,116.53,0.93777,0.93792,0.93773,0.93775,92.11,False
'2018-03-05T08:42:00',0.93765,0.93765,0.93712,0.93725,247.1,0.93775,0.93775,0.93722,0.93737,202.23,False
'2018-03-05T08:43:00',0.93727,0.93728,0.93712,0.93725,161.87,0.93738,0.9374,0.93723,0.93735,149.68,False
'2018-03-05T08:44:00',0.93723,0.93724,0.93699,0.93703,157.51,0.93735,0.93735,0.93711,0.93714,142.6,True
'2018-03-05T08:45:00',0.93703,0.93722,0.93703,0.93721,146.38,0.93715,0.93734,0.93715,0.93732,118.73,False
'2018-03-05T08:46:00',0.93722,0.9373,0.93718,0.93718,141.48,0.93732,0.9374,0.93728,0.93729,102.81,True
'2018-03-05T08:47:00',0.93718,0.9373,0.93698,0.93726,169.87,0.93729,0.93742,0.93709,0.93738,182.15,False
'2018-03-05T08:48:00',0.93725,0.93725,0.93696,0.93699,170.5,0.93738,0.93738,0.93707,0.9371,186.07,True
'2018-03-05T08:49:00',0.93699,0.93718,0.93699,0.93717,128.82,0.9371,0.9373,0.9371,0.9373,109.7,True
'2018-03-05T08:50:00',0.93721,0.93731,0.93712,0.93725,186.84,0.93732,0.93744,0.93724,0.93736,173.72,True
'2018-03-05T08:51:00',0.93726,0.93734,0.93719,0.93734,104.51,0.93738,0.93745,0.93731,0.93745,147.0,True
'2018-03-05T08:52:00',0.93734,0.93745,0.93731,0.93743,116.14,0.93746,0.93756,0.93742,0.93754,117.88,True
'2018-03-05T08:53:00',0.93744,0.93749,0.93737,0.93746,87.14,0.93755,0.93762,0.93748,0.93753,117.13,False
'2018-03-05T08:54:00',0.93742,0.93742,0.93723,0.93729,179.49,0.93753,0.93753,0.93736,0.9374,176.59,True
'2018-03-05T08:55:00',0.9373,0.93751,0.93719,0.9375,168.1,0.93741,0.93763,0.93731,0.93763,150.66,False
'2018-03-05T08:56:00',0.93751,0.93761,0.93735,0.93735,143.16,0.93764,0.93774,0.93748,0.93748,136.53,True
'2018-03-05T08:57:00',0.93735,0.93745,0.93732,0.93744,115.73,0.93748,0.93756,0.93744,0.93756,120.68,True
'2018-03-05T08:58:00',0.93743,0.93763,0.93743,0.93762,202.5,0.93756,0.93775,0.93755,0.93775,184.75,False
'2018-03-05T08:59:00',0.93762,0.93769,0.9375,0.93751,129.69,0.93775,0.93782,0.93762,0.93764,177.33,False
'2018-03-05T09:00:00',0.93752,0.93769,0.93732,0.93736,179.7,0.93764,0.93781,0.93742,0.93747,190.15,False
'2018-03-05T09:01:00',0.93736,0.93742,0.93694,0.93703,235.93,0.93748,0.93753,0.93706,0.93716,232.86,False
'2018-03-05T09:02:00',0.93705,0.93719,0.93691,0.93691,312.01,0.93716,0.9373,0.93703,0.93704,227.61,True
'2018-03-05T09:03:00',0.93693,0.93721,0.93691,0.93719,155.29,0.93706,0.93732,0.93704,0.93731,100.91,False
'2018-03-05T09:04:00',0.93721,0.93729,0.93717,0.93718,185.0,0.93732,0.93742,0.93727,0.93729,144.91,False
'2018-03-05T09:05:00',0.9372,0.93721,0.93687,0.93687,164.99,0.9373,0.93731,0.93699,0.93699,154.17,False
'2018-03-05T09:06:00',0.93686,0.93687,0.93641,0.93658,271.03,0.93699,0.93699,0.9365,0.93671,222.79,False
'2018-03-05T09:07:00',0.9366,0.9366,0.93597,0.93605,279.94,0.93671,0.93671,0.9361,0.93615,212.81,True
'2018-03-05T09:08:00',0.93605,0.93633,0.93599,0.93628,194.34,0.93616,0.93645,0.9361,0.93641,171.45,True
'2018-03-05T09:09:00',0.93628,0.93655,0.93627,0.93651,303.67,0.9364,0.93667,0.9364,0.93661,200.06,True
'2018-03-05T09:10:00',0.93651,0.93679,0.93648,0.9367,223.76,0.93662,0.9369,0.93659,0.93682,210.95,False
'2018-03-05T09:11:00',0.93673,0.93674,0.93645,0.93649,191.98,0.93684,0.93687,0.93657,0.93661,192.28,True
'2018-03-05T09:12:00',0.93649,0.93699,0.93649,0.93694,203.59,0.93662,0.93712,0.93662,0.93706,244.15,False
'2018-03-05T09:13:00',0.93694,0.93697,0.93674,0.93675,122.65,0.93706,0.93708,0.93686,0.93686,142.88,True
'2018-03-05T09:14:00',0.93674,0.9369,0.93665,0.93686,203.54,0.93685,0.93701,0.93677,0.93699,218.6,True
'2018-03-05T09:15:00',0.93687,0.93714,0.93674,0.93709,211.94,0.937,0.93726,0.93686,0.93722,210.28,True
'2018-03-05T09:16:00',0.93709,0.93723,0.93704,0.93723,141.14,0.93722,0.93735,0.93716,0.93735,163.18,True
'2018-03-05T09:17:00',0.93722,0.93738,0.93719,0.93729,177.28,0.93734,0.9375,0.93729,0.9374,232.54,False
'2018-03-05T09:18:00',0.93729,0.93731,0.93708,0.93719,167.92,0.9374,0.93742,0.93721,0.93729,232.8,False
'2018-03-05T09:19:00',0.93719,0.93719,0.93653,0.93653,271.43,0.93729,0.93729,0.93665,0.93665,265.14,True
'2018-03-05T09:20:00',0.93653,0.93682,0.93649,0.93672,175.87,0.93666,0.93694,0.93663,0.93683,172.29,True
'2018-03-05T09:21:00',0.93672,0.93685,0.93664,0.93682,174.66,0.93682,0.93697,0.93673,0.93693,200.87,True
'2018-03-05T09:22:00',0.93684,0.93695,0.93666,0.93691,120.01,0.93693,0.93707,0.93677,0.93703,105.26,True
'2018-03-05T09:23:00',0.93693,0.93714,0.93692,0.93708,138.47,0.93705,0.93725,0.93702,0.9372,150.37,False
'2018-03-05T09:24:00',0.93708,0.93709,0.93662,0.93694,261.65,0.9372,0.93721,0.93673,0.93704,228.0,True
'2018-03-05T09:25:00',0.93694,0.93711,0.93692,0.93702,116.43,0.93704,0.93721,0.93701,0.9371,157.99,False
'2018-03-05T09:26:00',0.93702,0.93713,0.93694,0.93699,62.87,0.93711,0.93722,0.93705,0.93711,109.89,True
'2018-03-05T09:27:00',0.93699,0.93712,0.93694,0.93708,40.45,0.93709,0.93718,0.93704,0.93718,57.36,True
'2018-03-05T09:28:00',0.93707,0.93714,0.93697,0.93714,75.74,0.93717,0.93724,0.93709,0.93724,134.67,False
'2018-03-05T09:29:00',0.93713,0.93718,0.93697,0.93697,79.54,0.93725,0.93729,0.93709,0.93709,102.86,False
'2018-03-05T09:30:00',0.937,0.93704,0.93657,0.93662,138.63,0.93709,0.93714,0.93669,0.93674,156.62,True
'2018-03-05T09:31:00',0.93662,0.93702,0.93662,0.93701,140.44,0.93674,0.93713,0.93674,0.9371,124.84,True
'2018-03-05T09:32:00',0.93701,0.93716,0.937,0.93714,105.41,0.9371,0.93728,0.93709,0.93726,127.94,False
'2018-03-05T09:33:00',0.93714,0.9372,0.93708,0.93714,54.69,0.93726,0.93729,0.93718,0.93721,126.89,False
'2018-03-05T09:34:00',0.93715,0.93727,0.93703,0.93703,64.37,0.93721,0.93737,0.93715,0.93715,82.61,True
'2018-03-05T09:35:00',0.93703,0.93738,0.93703,0.93735,99.31,0.93715,0.9375,0.93715,0.93745,80.77,True
'2018-03-05T09:36:00',0.93736,0.93746,0.93725,0.93738,172.34,0.93745,0.93758,0.93738,0.9375,135.9,True
'2018-03-05T09:37:00',0.93737,0.93745,0.93727,0.93741,109.36,0.93748,0.93757,0.93739,0.93752,78.46,True
'2018-03-05T09:38:00',0.93742,0.93742,0.93733,0.93742,69.25,0.93753,0.93755,0.93746,0.93754,63.07,True
'2018-03-05T09:39:00',0.93744,0.93758,0.93743,0.93756,38.86,0.93754,0.93767,0.93753,0.93767,45.41,False
'2018-03-05T09:40:00',0.93756,0.9376,0.93746,0.93753,141.33,0.93766,0.93772,0.93755,0.93762,152.43,True
'2018-03-05T09:41:00',0.93754,0.93774,0.93753,0.93772,159.34,0.93763,0.93786,0.93762,0.93782,177.97,False
'2018-03-05T09:42:00',0.9377,0.9377,0.9376,0.9376,144.46,0.93781,0.93781,0.93768,0.93769,83.89,True
'2018-03-05T09:43:00',0.93759,0.93768,0.93741,0.93768,196.67,0.93769,0.9378,0.93753,0.9378,176.67,False
'2018-03-05T09:44:00',0.93768,0.93778,0.9376,0.93761,151.2,0.9378,0.93791,0.93773,0.93774,195.1,False
'2018-03-05T09:45:00',0.93761,0.93762,0.93739,0.9374,161.25,0.93774,0.93775,0.9375,0.93753,167.82,False
'2018-03-05T09:46:00',0.9374,0.93744,0.93716,0.93722,234.81,0.93752,0.93756,0.93729,0.93733,221.86,False
'2018-03-05T09:47:00',0.93721,0.93724,0.93704,0.93704,205.89,0.93732,0.93736,0.93716,0.93716,201.4,True
'2018-03-05T09:48:00',0.93703,0.93733,0.93701,0.93733,236.43,0.93714,0.93746,0.93712,0.93745,191.68,False
'2018-03-05T09:49:00',0.93732,0.93732,0.93658,0.93669,252.39,0.93743,0.93744,0.93668,0.93681,256.84,False
'2018-03-05T09:50:00',0.93666,0.9367,0.93646,0.93655,146.7,0.9368,0.93684,0.93658,0.93666,180.71,False
'2018-03-05T09:51:00',0.93653,0.9366,0.93645,0.93646,193.63,0.93665,0.93671,0.93655,0.93657,179.84,False
'2018-03-05T09:52:00',0.93647,0.93651,0.93629,0.93635,138.93,0.93656,0.9366,0.93642,0.93648,114.87,False
'2018-03-05T09:53:00',0.93635,0.93637,0.936,0.93601,135.93,0.93646,0.93648,0.93611,0.93613,140.72,False
'2018-03-05T09:54:00',0.93608,0.93609,0.93592,0.93599,184.65,0.93613,0.9362,0.93603,0.93612,152.29,False
'2018-03-05T09:55:00',0.93603,0.93603,0.9356,0.93569,171.85,0.93612,0.93614,0.93572,0.9358,188.4,True
'2018-03-05T09:56:00',0.93568,0.936,0.93568,0.93593,70.0,0.9358,0.93611,0.93579,0.93604,72.28,False
'2018-03-05T09:57:00',0.93594,0.93599,0.93574,0.93579,76.61,0.93605,0.93611,0.93585,0.93588,88.37,False
'2018-03-05T09:58:00',0.93579,0.93579,0.93549,0.93549,103.55,0.93588,0.93589,0.93561,0.93561,89.72,True
'2018-03-05T09:59:00',0.93549,0.93564,0.93549,0.93557,110.01,0.93561,0.93574,0.93559,0.93567,83.21,True
'2018-03-05T10:00:00',0.9356,0.93583,0.93556,0.9358,102.99,0.9357,0.93594,0.93566,0.93591,102.96,True
'2018-03-05T10:01:00',0.93582,0.93609,0.93582,0.93609,141.59,0.93591,0.9362,0.93591,0.93618,127.72,False
'2018-03-05T10:02:00',0.93609,0.93628,0.93601,0.93601,121.53,0.9362,0.9364,0.93612,0.93613,125.68,True
'2018-03-05T10:03:00',0.93601,0.93608,0.93592,0.93608,92.04,0.93613,0.93619,0.93602,0.93619,88.85,False
'2018-03-05T10:04:00',0.93606,0.93606,0.93578,0.93588,130.34,0.93617,0.93617,0.93589,0.93598,117.58,True
'2018-03-05T10:05:00',0.93589,0.93601,0.93588,0.93597,136.09,0.936,0.93612,0.93598,0.93608,121.38,False
'2018-03-05T10:06:00',0.936,0.93606,0.9358,0.93582,156.14,0.93608,0.93618,0.9359,0.93593,168.42,False
'2018-03-05T10:07:00',0.93582,0.93582,0.93549,0.93552,181.8,0.93593,0.93593,0.93559,0.93563,188.4,True
'2018-03-05T10:08:00',0.9355,0.93591,0.93546,0.9359,190.11,0.93562,0.93603,0.93557,0.93602,180.7,False
'2018-03-05T10:09:00',0.93589,0.93589,0.9357,0.93588,142.27,0.93602,0.93602,0.9358,0.93598,128.05,True
'2018-03-05T10:10:00',0.93588,0.93604,0.93587,0.93604,84.28,0.93598,0.93614,0.93598,0.93613,88.19,True
'2018-03-05T10:11:00',0.93603,0.93623,0.93603,0.93615,112.57,0.93611,0.93633,0.93611,0.93623,107.82,False
'2018-03-05T10:12:00',0.93615,0.93615,0.9357,0.93582,141.97,0.93624,0.93624,0.93582,0.93591,129.46,False
'2018-03-05T10:13:00',0.93581,0.93584,0.93578,0.9358,59.34,0.9359,0.93594,0.93588,0.93592,94.29,False
'2018-03-05T10:14:00',0.9358,0.9358,0.93545,0.93548,158.47,0.93591,0.93591,0.93556,0.9356,146.05,True
'2018-03-05T10:15:00',0.93547,0.93566,0.93538,0.93551,190.72,0.93558,0.93579,0.93549,0.93562,207.0,False
'2018-03-05T10:16:00',0.93552,0.93553,0.93528,0.93541,157.39,0.93563,0.93564,0.93538,0.93551,152.9,False
'2018-03-05T10:17:00',0.93541,0.93544,0.93533,0.93534,85.46,0.93552,0.93556,0.93543,0.93545,114.88,True
'2018-03-05T10:18:00',0.93534,0.93547,0.93531,0.93536,164.15,0.93544,0.93559,0.93541,0.93548,167.69,True
'2018-03-05T10:19:00',0.93536,0.93562,0.93536,0.9356,136.96,0.93548,0.93574,0.93548,0.93571,91.34,True
'2018-03-05T10:20:00',0.93559,0.93567,0.93557,0.93561,68.75,0.93571,0.93578,0.93566,0.93572,61.14,False
'2018-03-05T10:21:00',0.9356,0.93572,0.9356,0.9356,144.49,0.93572,0.93582,0.9357,0.9357,134.38,True
'2018-03-05T10:22:00',0.93559,0.93562,0.93557,0.9356,134.37,0.93571,0.93572,0.93569,0.93572,86.88,False
'2018-03-05T10:23:00',0.93561,0.93563,0.93545,0.93545,87.54,0.93572,0.93573,0.93555,0.93555,75.39,True
'2018-03-05T10:24:00',0.93544,0.93555,0.93541,0.93548,119.93,0.93555,0.93565,0.93551,0.93559,124.85,True
'2018-03-05T10:25:00',0.93548,0.93556,0.93547,0.93555,76.02,0.93559,0.93568,0.93557,0.93567,76.08,False
'2018-03-05T10:26:00',0.93555,0.93555,0.9354,0.93544,101.23,0.93566,0.93566,0.93551,0.93554,95.5,True
'2018-03-05T10:27:00',0.93544,0.93559,0.93544,0.93559,83.03,0.93555,0.93571,0.93555,0.93571,54.58,True
'2018-03-05T10:28:00',0.93559,0.93574,0.93557,0.93567,199.66,0.93571,0.93582,0.93569,0.93578,135.17,False
'2018-03-05T10:29:00',0.93568,0.93569,0.93561,0.93563,122.77,0.93579,0.93579,0.93573,0.93575,79.41,False
'2018-03-05T10:30:00',0.93564,0.93565,0.93545,0.93562,192.77,0.93576,0.93577,0.93557,0.93573,158.42,True
'2018-03-05T10:31:00',0.93562,0.93569,0.93557,0.93566,116.51,0.93573,0.93582,0.93568,0.93575,137.72,True
'2018-03-05T10:32:00',0.93566,0.93574,0.93563,0.93572,106.75,0.93574,0.93585,0.93573,0.93582,150.28,False
'2018-03-05T10:33:00',0.93572,0.93575,0.93566,0.93572,77.36,0.93583,0.93585,0.93577,0.93581,115.05,True
'2018-03-05T10:34:00',0.93574,0.93581,0.93572,0.93573,82.04,0.93581,0.9359,0.93581,0.93584,94.86,False
'2018-03-05T10:35:00',0.93574,0.93576,0.93553,0.93566,105.58,0.93586,0.93587,0.93565,0.93576,80.42,True
'2018-03-05T10:36:00',0.93567,0.93586,0.93566,0.93584,159.17,0.93577,0.93597,0.93577,0.93597,140.41,True
'2018-03-05T10:37:00',0.93584,0.93598,0.93583,0.93587,207.01,0.93597,0.93611,0.93594,0.93597,172.5,True
'2018-03-05T10:38:00',0.93588,0.93603,0.93586,0.93601,140.8,0.93598,0.93614,0.93594,0.93613,138.75,False
'2018-03-05T10:39:00',0.93598,0.93598,0.93589,0.9359,115.05,0.9361,0.9361,0.93601,0.93602,79.21,True
'2018-03-05T10:40:00',0.9359,0.93604,0.93589,0.93599,235.12,0.93603,0.93615,0.936,0.93611,187.82,False
'2018-03-05T10:41:00',0.93599,0.93605,0.93588,0.9359,203.59,0.93611,0.93615,0.93599,0.93602,167.44,True
'2018-03-05T10:42:00',0.93592,0.93602,0.93588,0.93594,125.51,0.93602,0.93614,0.93599,0.93605,91.92,False
'2018-03-05T10:43:00',0.93593,0.93593,0.93557,0.93564,203.01,0.93604,0.93604,0.93569,0.93573,219.61,False
'2018-03-05T10:44:00',0.93563,0.93566,0.93544,0.93544,93.94,0.93574,0.93575,0.93554,0.93556,97.18,True
'2018-03-05T10:45:00',0.93544,0.93562,0.93544,0.93556,79.12,0.93556,0.93573,0.93556,0.93566,98.79,True
'2018-03-05T10:46:00',0.93556,0.93579,0.93556,0.93579,94.56,0.93566,0.93592,0.93566,0.93592,118.35,False
'2018-03-05T10:47:00',0.93584,0.93584,0.93573,0.93577,59.58,0.93594,0.93595,0.93583,0.93589,61.11,True
'2018-03-05T10:48:00',0.93578,0.93594,0.93578,0.93594,37.37,0.93589,0.93605,0.93589,0.93605,54.34,True
'2018-03-05T10:49:00',0.93594,0.93597,0.93594,0.93596,50.29,0.93606,0.93607,0.93604,0.93606,61.2,True
'2018-03-05T10:50:00',0.93596,0.93601,0.93588,0.93601,78.79,0.93607,0.93612,0.93601,0.93611,75.48,False
'2018-03-05T10:51:00',0.93599,0.93614,0.9359,0.93601,147.41,0.93608,0.93627,0.936,0.93611,125.31,False
'2018-03-05T10:52:00',0.936,0.936,0.93584,0.93588,80.65,0.93611,0.93611,0.93595,0.93596,77.42,False
'2018-03-05T10:53:00',0.93588,0.93596,0.9358,0.93584,116.67,0.93597,0.93608,0.9359,0.93595,135.68,True
'2018-03-05T10:54:00',0.93585,0.93599,0.93585,0.93585,139.56,0.93595,0.93611,0.93595,0.93597,134.12,False
'2018-03-05T10:55:00',0.93585,0.93587,0.93576,0.93583,123.84,0.93596,0.93599,0.93589,0.93594,116.0,True
'2018-03-05T10:56:00',0.93584,0.93597,0.93578,0.93593,117.03,0.93595,0.93608,0.93588,0.93604,109.52,False
'2018-03-05T10:57:00',0.93594,0.93597,0.9359,0.93591,113.15,0.93604,0.93608,0.93601,0.93602,105.26,True
'2018-03-05T10:58:00',0.9359,0.93602,0.9359,0.93602,48.36,0.93602,0.93611,0.93601,0.9361,64.11,True
'2018-03-05T10:59:00',0.93603,0.93604,0.93599,0.93602,37.29,0.93611,0.93612,0.93611,0.93612,45.22,True
'2018-03-05T11:00:00',0.93602,0.93621,0.93602,0.93618,78.65,0.93613,0.93634,0.93613,0.93629,88.04,True
'2018-03-05T11:01:00',0.93619,0.93619,0.93612,0.93619,52.74,0.9363,0.9363,0.93623,0.93629,53.98,False
'2018-03-05T11:02:00',0.93615,0.93617,0.93606,0.93609,75.13,0.93625,0.93627,0.93616,0.9362,127.3,True
'2018-03-05T11:03:00',0.93609,0.93613,0.93605,0.93612,107.7,0.9362,0.93624,0.93615,0.93624,110.7,False
'2018-03-05T11:04:00',0.93616,0.9362,0.93596,0.93597,157.67,0.93625,0.93633,0.93608,0.93608,168.18,True
'2018-03-05T11:05:00',0.93596,0.93613,0.93595,0.93611,120.68,0.93608,0.93622,0.93607,0.93622,101.29,True
'2018-03-05T11:06:00',0.93611,0.93632,0.93611,0.93631,102.59,0.93622,0.93643,0.93622,0.93642,79.76,True
'2018-03-05T11:07:00',0.9363,0.9364,0.93627,0.93635,190.63,0.93642,0.93652,0.93637,0.93646,170.15,False
'2018-03-05T11:08:00',0.93636,0.93643,0.93626,0.93633,110.04,0.93648,0.93655,0.93638,0.93642,110.41,False
'2018-03-05T11:09:00',0.93631,0.93631,0.93602,0.93603,178.29,0.93642,0.93642,0.93614,0.93615,176.08,True
'2018-03-05T11:10:00',0.93602,0.93615,0.93602,0.93612,60.74,0.93614,0.93625,0.93614,0.93625,68.95,True
'2018-03-05T11:11:00',0.93612,0.93631,0.93612,0.93618,129.86,0.93625,0.93642,0.93624,0.9363,131.93,True
'2018-03-05T11:12:00',0.93618,0.93626,0.93613,0.9362,112.49,0.93629,0.93637,0.93625,0.9363,115.67,False
'2018-03-05T11:13:00',0.93621,0.93621,0.93613,0.93613,45.11,0.93631,0.93631,0.93624,0.93625,87.18,False
'2018-03-05T11:14:00',0.93615,0.93634,0.93602,0.93602,164.64,0.93627,0.93645,0.93612,0.93612,115.35,True
'2018-03-05T11:15:00',0.93602,0.93628,0.93602,0.93627,135.5,0.93612,0.93638,0.93612,0.93636,147.96,True
'2018-03-05T11:16:00',0.93629,0.93649,0.93629,0.93643,108.22,0.93639,0.93659,0.93639,0.93652,133.33,False
'2018-03-05T11:17:00',0.93643,0.93647,0.93629,0.93643,90.16,0.93653,0.93657,0.9364,0.93652,92.93,False
'2018-03-05T11:18:00',0.93643,0.93643,0.93614,0.93627,143.5,0.93651,0.93651,0.93626,0.93639,127.97,True
'2018-03-05T11:19:00',0.93629,0.93646,0.93624,0.93643,149.49,0.9364,0.93657,0.93635,0.93656,139.43,True
'2018-03-05T11:20:00',0.93643,0.93654,0.93641,0.93654,114.95,0.93656,0.93664,0.93653,0.93663,101.5,False
'2018-03-05T11:21:00',0.9365,0.9365,0.93619,0.93631,89.5,0.93661,0.93661,0.93631,0.93642,88.33,False
'2018-03-05T11:22:00',0.93631,0.93639,0.93626,0.93626,65.35,0.93641,0.9365,0.93638,0.93638,79.37,True
'2018-03-05T11:23:00',0.93625,0.93633,0.93621,0.93633,63.02,0.93636,0.93645,0.93632,0.93645,70.03,False
'2018-03-05T11:24:00',0.93633,0.93636,0.93627,0.93628,35.93,0.93643,0.93646,0.93636,0.93639,53.83,False
'2018-03-05T11:25:00',0.93628,0.93632,0.93574,0.93576,199.41,0.93638,0.93641,0.93582,0.93587,214.49,True
'2018-03-05T11:26:00',0.93577,0.93593,0.93572,0.93577,196.53,0.93589,0.93605,0.93582,0.93588,176.78,False
'2018-03-05T11:27:00',0.93578,0.93579,0.9356,0.9356,186.14,0.93589,0.9359,0.93571,0.93573,136.35,True
'2018-03-05T11:28:00',0.93561,0.93571,0.9356,0.93563,103.65,0.93573,0.93581,0.93571,0.93575,97.55,True
'2018-03-05T11:29:00',0.93563,0.93573,0.93563,0.93567,87.2,0.93574,0.93582,0.93574,0.93579,70.43,False
'2018-03-05T11:30:00',0.93567,0.93573,0.93556,0.93561,165.81,0.93579,0.93583,0.93567,0.93572,129.57,False
'2018-03-05T11:31:00',0.93561,0.93561,0.93543,0.93554,150.94,0.93571,0.93571,0.93555,0.93564,153.04,True
'2018-03-05T11:32:00',0.93555,0.93561,0.93554,0.93561,131.07,0.93564,0.93572,0.93564,0.93571,117.45,True
'2018-03-05T11:33:00',0.93561,0.93566,0.93558,0.93562,110.51,0.93572,0.93577,0.93566,0.93573,71.09,True
'2018-03-05T11:34:00',0.93562,0.93568,0.93558,0.93563,119.56,0.93572,0.93579,0.93567,0.93574,97.01,False
'2018-03-05T11:35:00',0.93561,0.93568,0.93558,0.9356,102.42,0.93574,0.93579,0.9357,0.93571,89.68,True
'2018-03-05T11:36:00',0.9356,0.93569,0.93557,0.93568,83.37,0.9357,0.93581,0.93568,0.9358,94.53,True
'2018-03-05T11:37:00',0.93568,0.93593,0.93568,0.93593,139.79,0.9358,0.93604,0.9358,0.93604,98.8,True
'2018-03-05T11:38:00',0.93592,0.93597,0.9359,0.93595,71.27,0.93602,0.93607,0.93601,0.93606,58.18,True
'2018-03-05T11:39:00',0.93596,0.93606,0.93592,0.93606,117.43,0.93606,0.93616,0.93602,0.93616,121.26,False
'2018-03-05T11:40:00',0.93605,0.93606,0.93595,0.93604,127.54,0.93616,0.93616,0.93606,0.93615,104.25,False
'2018-03-05T11:41:00',0.93604,0.93613,0.93595,0.93599,140.15,0.93615,0.93624,0.93607,0.93609,136.6,True
'2018-03-05T11:42:00',0.93597,0.93609,0.93595,0.93609,75.93,0.93609,0.93619,0.93607,0.93619,81.76,False
'2018-03-05T11:43:00',0.9361,0.9361,0.93594,0.93594,110.48,0.93622,0.93622,0.93604,0.93604,72.07,True
'2018-03-05T11:44:00',0.93594,0.9362,0.93594,0.9361,232.59,0.93604,0.93631,0.93604,0.9362,191.13,True
'2018-03-05T11:45:00',0.93608,0.93614,0.93597,0.93614,198.5,0.93619,0.93627,0.93609,0.93627,140.04,True
'2018-03-05T11:46:00',0.93614,0.93645,0.93614,0.93645,120.17,0.93627,0.93658,0.93624,0.93655,162.88,False
'2018-03-05T11:47:00',0.93643,0.93643,0.93618,0.93628,144.13,0.93652,0.93652,0.9363,0.93641,145.94,True
'2018-03-05T11:48:00',0.93628,0.93636,0.93621,0.93629,115.83,0.93641,0.93648,0.93632,0.9364,116.16,True
'2018-03-05T11:49:00',0.93629,0.93637,0.93629,0.93637,69.75,0.9364,0.93649,0.93639,0.93647,60.02,False
'2018-03-05T11:50:00',0.93636,0.93639,0.93627,0.93627,63.4,0.93647,0.9365,0.93638,0.93638,63.69,True
'2018-03-05T11:51:00',0.93629,0.93645,0.93627,0.93645,85.77,0.9364,0.93656,0.93637,0.93656,101.85,True
'2018-03-05T11:52:00',0.93646,0.93654,0.93646,0.93649,103.35,0.93657,0.93665,0.93657,0.93659,99.35,True
'2018-03-05T11:53:00',0.93648,0.93658,0.93648,0.93658,46.07,0.93659,0.93668,0.93659,0.93668,41.51,True
'2018-03-05T11:54:00',0.9366,0.93682,0.9366,0.93665,202.05,0.93671,0.93694,0.93671,0.93677,197.37,True
'2018-03-05T11:55:00',0.93665,0.93689,0.93662,0.93676,131.17,0.93677,0.93701,0.93674,0.93687,125.9,True
'2018-03-05T11:56:00',0.93676,0.93708,0.93676,0.93698,159.72,0.93689,0.9372,0.93689,0.93711,187.6,True
'2018-03-05T11:57:00',0.93697,0.93717,0.93697,0.93704,105.32,0.93708,0.93728,0.93706,0.93713,168.02,False
'2018-03-05T11:58:00',0.93704,0.93704,0.93671,0.93679,155.53,0.93713,0.93713,0.93683,0.93691,157.4,False
'2018-03-05T11:59:00',0.93679,0.93687,0.93662,0.93664,151.69,0.9369,0.93698,0.93675,0.93677,146.9,False
'2018-03-05T12:00:00',0.93667,0.9367,0.93661,0.93662,37.75,0.93679,0.9368,0.93671,0.93671,68.22,True
'2018-03-05T12:01:00',0.93662,0.93664,0.93658,0.93662,35.59,0.93671,0.93675,0.93669,0.93673,94.46,True
'2018-03-05T12:02:00',0.93662,0.93672,0.93662,0.93671,95.51,0.93673,0.93684,0.93671,0.9368,156.51,True
'2018-03-05T12:03:00',0.93671,0.93688,0.93662,0.93685,85.01,0.9368,0.937,0.93672,0.93698,152.94,False
'2018-03-05T12:04:00',0.93686,0.93688,0.93671,0.93673,89.28,0.93698,0.93701,0.93682,0.93683,92.76,True
'2018-03-05T12:05:00',0.93672,0.93675,0.93664,0.93675,64.95,0.93683,0.93686,0.93676,0.93686,67.13,True
'2018-03-05T12:06:00',0.93675,0.93681,0.93675,0.93681,17.72,0.93686,0.93692,0.93685,0.93692,32.35,False
'2018-03-05T12:07:00',0.93681,0.93681,0.93673,0.93673,40.45,0.93692,0.93692,0.93684,0.93684,64.99,True
'2018-03-05T12:08:00',0.93673,0.93705,0.93673,0.93699,78.92,0.93684,0.93717,0.93684,0.9371,112.94,False
'2018-03-05T12:09:00',0.93698,0.93702,0.93685,0.93687,50.84,0.93711,0.93713,0.93697,0.937,81.89,True
'2018-03-05T12:10:00',0.93684,0.93716,0.93683,0.93716,133.62,0.93696,0.93728,0.93694,0.93728,120.98,True
'2018-03-05T12:11:00',0.93719,0.93724,0.93715,0.93719,118.78,0.9373,0.93736,0.93727,0.9373,95.02,False
'2018-03-05T12:12:00',0.93719,0.93719,0.9368,0.9368,105.69,0.93729,0.9373,0.93693,0.93693,100.69,True
'2018-03-05T12:13:00',0.93681,0.93708,0.93681,0.93705,121.59,0.93694,0.93719,0.93694,0.93717,116.39,True
'2018-03-05T12:14:00',0.93706,0.93717,0.93705,0.93709,70.62,0.93717,0.93729,0.93717,0.93719,66.81,True
'2018-03-05T12:15:00',0.93709,0.93715,0.93701,0.93709,114.55,0.93719,0.93724,0.93711,0.9372,105.47,True
'2018-03-05T12:16:00',0.93709,0.93719,0.93708,0.93717,81.8,0.9372,0.93729,0.93719,0.93728,66.91,False
'2018-03-05T12:17:00',0.93717,0.93729,0.93703,0.93716,245.7,0.93727,0.93741,0.93716,0.93727,196.16,False
'2018-03-05T12:18:00',0.93716,0.93717,0.93689,0.93696,111.13,0.93727,0.93727,0.93701,0.93708,99.64,False
'2018-03-05T12:19:00',0.93695,0.93695,0.9369,0.9369,58.66,0.93707,0.93707,0.937,0.937,51.56,True
'2018-03-05T12:20:00',0.93691,0.93698,0.93689,0.93694,99.42,0.937,0.93707,0.937,0.93705,83.68,False
'2018-03-05T12:21:00',0.93694,0.93694,0.93677,0.93683,74.01,0.93704,0.93704,0.93688,0.93694,116.21,True
'2018-03-05T12:22:00',0.93683,0.93689,0.93683,0.93688,48.68,0.93695,0.93698,0.93695,0.93698,96.34,True
'2018-03-05T12:23:00',0.93688,0.93717,0.93688,0.93716,97.43,0.93698,0.93727,0.93698,0.93727,119.45,True
'2018-03-05T12:24:00',0.93715,0.93732,0.93713,0.93721,92.79,0.93727,0.93742,0.93723,0.93732,93.9,True
'2018-03-05T12:25:00',0.93724,0.93741,0.93724,0.9374,53.68,0.93734,0.93749,0.93734,0.93749,104.97,True
'2018-03-05T12:26:00',0.9374,0.93752,0.9374,0.93752,52.26,0.9375,0.93762,0.93749,0.93761,143.64,True
'2018-03-05T12:27:00',0.93753,0.93754,0.93751,0.93753,17.0,0.93761,0.93762,0.93758,0.9376,70.12,False
'2018-03-05T12:28:00',0.93753,0.93753,0.93748,0.93748,10.0,0.9376,0.9376,0.93756,0.93756,43.29,False
'2018-03-05T12:29:00',0.93748,0.93749,0.93729,0.93734,42.42,0.93756,0.93756,0.9374,0.93744,81.87,True
'2018-03-05T12:30:00',0.93733,0.93746,0.93718,0.93742,175.43,0.93744,0.93756,0.9373,0.93753,214.3,True
'2018-03-05T12:31:00',0.9374,0.93752,0.93734,0.93752,122.56,0.93751,0.93763,0.93745,0.93763,101.99,True
'2018-03-05T12:32:00',0.93751,0.93771,0.93746,0.9377,110.54,0.93763,0.93783,0.93758,0.93782,126.57,False
'2018-03-05T12:33:00',0.93771,0.93771,0.93767,0.9377,69.2,0.93782,0.93782,0.93775,0.93778,58.93,True
'2018-03-05T12:34:00',0.9377,0.93776,0.93768,0.93776,100.94,0.93778,0.93785,0.93772,0.93785,42.0,False
'2018-03-05T12:35:00',0.93774,0.93774,0.93756,0.93756,113.94,0.93785,0.93785,0.93766,0.93767,86.21,True
'2018-03-05T12:36:00',0.93758,0.93778,0.93733,0.93761,182.18,0.93769,0.93788,0.93744,0.93771,143.05,False
'2018-03-05T12:37:00',0.93761,0.93761,0.93747,0.93756,64.62,0.93771,0.93771,0.93758,0.93767,54.74,True
'2018-03-05T12:38:00',0.93756,0.93761,0.93746,0.93761,81.25,0.93768,0.93771,0.93757,0.93771,117.5,True
'2018-03-05T12:39:00',0.93763,0.93782,0.93763,0.93782,79.62,0.93773,0.93791,0.93773,0.93791,84.68,True
'2018-03-05T12:40:00',0.93782,0.93798,0.93782,0.93796,78.99,0.93792,0.93805,0.93792,0.93803,141.94,False
'2018-03-05T12:41:00',0.93796,0.93801,0.93786,0.9379,77.56,0.93802,0.93812,0.93795,0.938,136.33,False
'2018-03-05T12:42:00',0.9379,0.9379,0.93767,0.9379,70.9,0.938,0.938,0.93776,0.938,93.16,False
'2018-03-05T12:43:00',0.9379,0.9379,0.93769,0.93777,73.88,0.93799,0.93799,0.93779,0.93789,121.47,True
'2018-03-05T12:44:00',0.93778,0.93791,0.93777,0.93787,57.25,0.93789,0.938,0.93789,0.93796,116.16,False
'2018-03-05T12:45:00',0.93787,0.93788,0.93776,0.93782,47.68,0.93796,0.93799,0.93786,0.93792,85.71,False
'2018-03-05T12:46:00',0.9378,0.93781,0.93768,0.93778,47.58,0.93791,0.93791,0.93778,0.93787,87.5,False
'2018-03-05T12:47:00',0.93776,0.93776,0.93755,0.93755,74.27,0.93785,0.93786,0.93768,0.93768,132.71,True
'2018-03-05T12:48:00',0.93758,0.93777,0.93758,0.93769,60.67,0.9377,0.9379,0.9377,0.9378,71.86,True
'2018-03-05T12:49:00',0.93771,0.93777,0.93763,0.93775,46.43,0.93782,0.93788,0.93774,0.93788,102.67,False
'2018-03-05T12:50:00',0.93774,0.93775,0.93751,0.9376,140.6,0.93787,0.93788,0.93763,0.93771,121.84,True
'2018-03-05T12:51:00',0.9376,0.93769,0.93759,0.93762,89.43,0.93772,0.93781,0.93771,0.93773,124.02,True
'2018-03-05T12:52:00',0.93762,0.93777,0.93757,0.93775,136.57,0.93774,0.93789,0.9377,0.93787,100.85,False
'2018-03-05T12:53:00',0.93775,0.93776,0.93765,0.93767,123.71,0.93786,0.93788,0.93777,0.9378,105.21,False
'2018-03-05T12:54:00',0.93767,0.9377,0.9376,0.93764,170.48,0.9378,0.93781,0.93773,0.93777,118.05,True
'2018-03-05T12:55:00',0.93764,0.93776,0.93764,0.93771,126.97,0.93776,0.93788,0.93776,0.93781,119.59,True
'2018-03-05T12:56:00',0.93771,0.93778,0.9377,0.93776,45.14,0.93781,0.93788,0.93781,0.93787,60.12,True
'2018-03-05T12:57:00',0.93777,0.93811,0.93777,0.93804,61.21,0.93788,0.93822,0.93788,0.93812,90.97,False
'2018-03-05T12:58:00',0.93804,0.93804,0.93785,0.93785,106.13,0.93812,0.93812,0.93797,0.93797,95.06,False
'2018-03-05T12:59:00',0.93785,0.93788,0.93761,0.93765,209.07,0.93797,0.93799,0.93774,0.93777,214.64,True
'2018-03-05T13:00:00',0.93764,0.9381,0.93759,0.93806,166.89,0.93776,0.9382,0.93771,0.93817,191.97,False
'2018-03-05T13:01:00',0.93806,0.93812,0.93793,0.93793,103.33,0.93815,0.93822,0.93805,0.93805,174.81,False
'2018-03-05T13:02:00',0.93793,0.93799,0.93781,0.93785,129.05,0.93806,0.93811,0.93792,0.93796,171.77,False
'2018-03-05T13:03:00',0.93783,0.93793,0.93783,0.93784,77.8,0.93795,0.93804,0.93794,0.93796,149.18,False
'2018-03-05T13:04:00',0.93784,0.93804,0.93782,0.93782,148.61,0.93794,0.93816,0.93792,0.93792,150.14,True
'2018-03-05T13:05:00',0.93782,0.93789,0.93777,0.93787,129.79,0.93793,0.938,0.93789,0.93798,133.1,False
'2018-03-05T13:06:00',0.93787,0.93795,0.93782,0.93784,63.76,0.93798,0.93806,0.93792,0.93796,107.32,True
'2018-03-05T13:07:00',0.93784,0.93787,0.93781,0.93785,63.36,0.93796,0.93798,0.93792,0.93797,124.35,True
'2018-03-05T13:08:00',0.93784,0.93806,0.93783,0.93801,117.14,0.93796,0.93818,0.93794,0.93811,144.83,True
'2018-03-05T13:09:00',0.93799,0.93811,0.93799,0.93807,181.03,0.93811,0.93821,0.93809,0.93818,143.17,True
'2018-03-05T13:10:00',0.9381,0.93811,0.93806,0.93808,120.59,0.9382,0.93822,0.93815,0.93818,132.81,True
'2018-03-05T13:11:00',0.93807,0.93819,0.93805,0.93817,120.31,0.93818,0.93831,0.93815,0.93829,77.48,True
'2018-03-05T13:12:00',0.93817,0.93836,0.93817,0.93822,151.88,0.93829,0.93845,0.93829,0.93833,140.16,False
'2018-03-05T13:13:00',0.93822,0.93823,0.93813,0.93816,83.38,0.93833,0.93833,0.93824,0.93824,84.43,False
'2018-03-05T13:14:00',0.93815,0.93816,0.93792,0.93793,175.78,0.93824,0.93827,0.93804,0.93805,145.68,False
'2018-03-05T13:15:00',0.93795,0.93804,0.93789,0.93791,109.73,0.93806,0.93816,0.938,0.93802,90.38,False
'2018-03-05T13:16:00',0.93791,0.93797,0.93785,0.93791,123.68,0.93801,0.93807,0.93796,0.93802,105.36,True
'2018-03-05T13:17:00',0.93791,0.93804,0.9379,0.93803,79.21,0.93802,0.93814,0.93799,0.93814,59.15,False
'2018-03-05T13:18:00',0.93803,0.93805,0.93785,0.93786,79.86,0.93812,0.93814,0.93795,0.93797,87.5,True
'2018-03-05T13:19:00',0.93787,0.93803,0.93787,0.93801,145.73,0.93797,0.93812,0.93797,0.93811,121.28,True
'2018-03-05T13:20:00',0.93802,0.93852,0.93802,0.9385,239.36,0.93812,0.93862,0.93812,0.93862,176.1,True
'2018-03-05T13:21:00',0.9385,0.93865,0.93837,0.93865,152.86,0.93861,0.93876,0.93848,0.93872,165.72,True
'2018-03-05T13:22:00',0.93865,0.93876,0.93861,0.93873,131.8,0.93876,0.93888,0.93871,0.93886,118.63,False
'2018-03-05T13:23:00',0.93875,0.93875,0.93858,0.93867,67.89,0.93886,0.93886,0.93869,0.93877,127.61,False
'2018-03-05T13:24:00',0.93866,0.93877,0.93849,0.93857,86.69,0.93875,0.93887,0.9386,0.93868,136.35,True
'2018-03-05T13:25:00',0.93858,0.93868,0.93855,0.93858,103.44,0.9387,0.93881,0.93867,0.93869,84.78,False
'2018-03-05T13:26:00',0.93858,0.93858,0.93846,0.93846,91.56,0.93869,0.93869,0.93858,0.93858,117.64,True
'2018-03-05T13:27:00',0.93847,0.93881,0.93847,0.93875,176.67,0.93858,0.93892,0.93858,0.93887,190.28,True
'2018-03-05T13:28:00',0.93874,0.93893,0.93872,0.93891,201.1,0.93886,0.93905,0.93883,0.93904,170.42,True
'2018-03-05T13:29:00',0.93891,0.93942,0.93891,0.9393,140.83,0.93904,0.93951,0.93904,0.93943,207.06,False
'2018-03-05T13:30:00',0.93933,0.93933,0.93899,0.93902,202.41,0.93942,0.93944,0.93912,0.93915,200.05,False
'2018-03-05T13:31:00',0.93902,0.93902,0.93856,0.93864,142.62,0.93914,0.93914,0.93869,0.93876,146.15,True
'2018-03-05T13:32:00',0.93864,0.93867,0.93863,0.93865,53.17,0.93877,0.93878,0.93874,0.93876,56.43,False
'2018-03-05T13:33:00',0.93865,0.93865,0.93837,0.9384,174.31,0.93876,0.93876,0.93849,0.93853,224.64,True
'2018-03-05T13:34:00',0.93841,0.93859,0.93841,0.93859,51.56,0.93853,0.9387,0.93853,0.9387,69.03,False
'2018-03-05T13:35:00',0.93856,0.93857,0.93846,0.93846,46.55,0.93868,0.93869,0.93857,0.93857,76.0,True
'2018-03-05T13:36:00',0.93846,0.93864,0.93839,0.93862,105.9,0.93857,0.93876,0.93851,0.93873,120.18,False
'2018-03-05T13:37:00',0.93862,0.93866,0.93849,0.93856,123.0,0.93873,0.93876,0.93862,0.93867,83.14,False
'2018-03-05T13:38:00',0.93857,0.93862,0.93838,0.93841,104.85,0.93868,0.93873,0.9385,0.9385,87.42,True
'2018-03-05T13:39:00',0.93842,0.93854,0.93842,0.93848,69.15,0.93852,0.93865,0.93852,0.93859,67.46,False
'2018-03-05T13:40:00',0.93848,0.93848,0.93837,0.93839,87.08,0.93858,0.93858,0.93848,0.9385,85.06,True
'2018-03-05T13:41:00',0.9384,0.9385,0.9384,0.93848,60.33,0.93851,0.93861,0.93851,0.93859,65.63,False
'2018-03-05T13:42:00',0.93849,0.93849,0.9384,0.93845,64.55,0.93859,0.93861,0.93852,0.93857,61.7,True
'2018-03-05T13:43:00',0.93846,0.93853,0.93836,0.9385,64.04,0.93855,0.93864,0.93847,0.93861,47.74,False
'2018-03-05T13:44:00',0.93849,0.93855,0.93848,0.93848,55.72,0.93861,0.93867,0.93859,0.93859,45.32,False
'2018-03-05T13:45:00',0.93849,0.93856,0.93846,0.93846,37.3,0.9386,0.93866,0.93857,0.93857,56.54,True
'2018-03-05T13:46:00',0.93846,0.93849,0.93837,0.93849,43.8,0.93857,0.93859,0.93849,0.93859,52.94,False
'2018-03-05T13:47:00',0.93847,0.93847,0.93831,0.93831,70.03,0.93859,0.93859,0.93842,0.93842,94.59,True
'2018-03-05T13:48:00',0.93831,0.9386,0.93831,0.93839,97.54,0.93842,0.93871,0.93842,0.93849,100.62,True
'2018-03-05T13:49:00',0.93839,0.93858,0.93839,0.93853,141.76,0.93849,0.9387,0.93849,0.93864,122.12,False
'2018-03-05T13:50:00',0.93853,0.93854,0.93842,0.93849,92.64,0.93864,0.93864,0.93852,0.93861,102.67,False
'2018-03-05T13:51:00',0.93848,0.93848,0.93838,0.93848,98.59,0.93861,0.93861,0.9385,0.93859,101.93,False
'2018-03-05T13:52:00',0.93848,0.93852,0.93823,0.93829,110.72,0.93859,0.93864,0.93834,0.9384,144.81,True
'2018-03-05T13:53:00',0.93829,0.93843,0.93823,0.93834,96.88,0.93841,0.93854,0.93835,0.93845,114.06,True
'2018-03-05T13:54:00',0.93834,0.93835,0.93834,0.93835,4.57,0.93846,0.93846,0.93846,0.93846,6.19,True
'2018-03-05T13:55:00',0.93835,0.9384,0.93821,0.9384,103.48,0.93846,0.93852,0.93834,0.93852,129.46,True
'2018-03-05T13:56:00',0.9384,0.93848,0.9384,0.93848,100.94,0.93852,0.93861,0.93852,0.93858,143.56,True
'2018-03-05T13:57:00',0.93848,0.93858,0.93847,0.93853,87.14,0.93859,0.9387,0.93858,0.93863,137.89,True
'2018-03-05T13:58:00',0.93853,0.93898,0.93848,0.93895,106.49,0.93864,0.93911,0.93856,0.93906,150.94,False
'2018-03-05T13:59:00',0.93895,0.93895,0.93864,0.93864,102.03,0.93906,0.93906,0.93874,0.93876,113.68,True
'2018-03-05T14:00:00',0.93871,0.93872,0.93859,0.93871,139.3,0.93876,0.93883,0.93871,0.93883,179.8,False
'2018-03-05T14:01:00',0.93871,0.93888,0.93864,0.93867,174.14,0.93882,0.93901,0.93875,0.93879,222.68,False
'2018-03-05T14:02:00',0.93866,0.93874,0.9386,0.93865,124.89,0.93876,0.93885,0.93872,0.93875,134.94,False
'2018-03-05T14:03:00',0.93865,0.93869,0.93852,0.9386,105.61,0.93875,0.93881,0.93863,0.93871,102.82,False
'2018-03-05T14:04:00',0.93859,0.93862,0.93841,0.9385,112.73,0.9387,0.93874,0.93853,0.93862,166.48,True
'2018-03-05T14:05:00',0.93848,0.93873,0.93845,0.93865,167.72,0.93861,0.93885,0.93858,0.93876,178.69,False
'2018-03-05T14:06:00',0.93864,0.93867,0.93849,0.93863,145.1,0.93875,0.93878,0.9386,0.93875,141.1,False
'2018-03-05T14:07:00',0.93862,0.93865,0.93839,0.93843,128.79,0.93873,0.93876,0.93851,0.93856,106.97,False
'2018-03-05T14:08:00',0.93842,0.93844,0.93828,0.93831,130.75,0.93855,0.93856,0.9384,0.93842,126.87,True
'2018-03-05T14:09:00',0.93831,0.93839,0.93831,0.93837,44.56,0.93842,0.9385,0.93842,0.93849,77.38,True
'2018-03-05T14:10:00',0.93838,0.93841,0.93826,0.93839,84.83,0.93849,0.93853,0.93836,0.93851,75.61,False
'2018-03-05T14:11:00',0.9384,0.93854,0.93832,0.93838,137.42,0.93851,0.93865,0.93842,0.93849,171.23,False
'2018-03-05T14:12:00',0.93839,0.93846,0.93837,0.93838,104.21,0.9385,0.93858,0.93846,0.93848,140.84,True
'2018-03-05T14:13:00',0.93838,0.93848,0.93838,0.93841,73.22,0.93849,0.9386,0.93848,0.93853,80.71,False
'2018-03-05T14:14:00',0.93841,0.93841,0.93836,0.93838,52.9,0.93853,0.93853,0.93847,0.93849,53.13,True
'2018-03-05T14:15:00',0.93838,0.93842,0.93831,0.93841,93.51,0.93849,0.93851,0.93843,0.93851,75.05,False
'2018-03-05T14:16:00',0.9384,0.9384,0.93826,0.93827,93.52,0.93851,0.93851,0.93837,0.93838,82.1,False
'2018-03-05T14:17:00',0.93827,0.9383,0.93803,0.93811,142.48,0.93838,0.9384,0.93814,0.93822,137.26,False
'2018-03-05T14:18:00',0.93812,0.93812,0.93801,0.93801,66.33,0.93822,0.93823,0.93812,0.93812,66.78,True
'2018-03-05T14:19:00',0.93801,0.93807,0.93796,0.93802,125.44,0.93811,0.93817,0.93807,0.93813,84.86,False
'2018-03-05T14:20:00',0.938,0.93817,0.93789,0.93796,166.81,0.93811,0.9383,0.93801,0.93808,145.77,False
'2018-03-05T14:21:00',0.93797,0.93797,0.93776,0.93787,137.25,0.93808,0.93808,0.93787,0.93798,136.32,True
'2018-03-05T14:22:00',0.93785,0.93795,0.93782,0.9379,100.7,0.93797,0.93805,0.93792,0.938,65.44,False
'2018-03-05T14:23:00',0.93791,0.93791,0.93765,0.93778,207.98,0.938,0.938,0.93776,0.9379,201.97,True
'2018-03-05T14:24:00',0.93778,0.93811,0.93767,0.93803,167.0,0.9379,0.93823,0.93778,0.93813,161.62,True
'2018-03-05T14:25:00',0.93798,0.93824,0.93798,0.93819,107.22,0.93809,0.93835,0.93806,0.93832,173.35,False
'2018-03-05T14:26:00',0.93819,0.93821,0.93805,0.93811,112.64,0.93831,0.93832,0.93815,0.93819,198.01,False
'2018-03-05T14:27:00',0.9381,0.93812,0.93798,0.93801,102.15,0.93819,0.93823,0.9381,0.9381,169.89,True
'2018-03-05T14:28:00',0.93801,0.93814,0.93801,0.93812,139.74,0.93811,0.93826,0.93811,0.93823,133.35,False
'2018-03-05T14:29:00',0.93812,0.93815,0.93803,0.93804,136.31,0.93824,0.93826,0.93814,0.93815,109.67,True
'2018-03-05T14:30:00',0.93804,0.93814,0.93799,0.93809,128.32,0.93816,0.93825,0.9381,0.93821,100.97,False
'2018-03-05T14:31:00',0.93807,0.93815,0.93803,0.93803,137.19,0.93819,0.93827,0.93813,0.93813,141.31,True
'2018-03-05T14:32:00',0.93803,0.93829,0.93803,0.93822,113.23,0.93814,0.93841,0.93814,0.93833,97.6,True
'2018-03-05T14:33:00',0.93821,0.93837,0.9381,0.93829,188.33,0.93833,0.93847,0.93819,0.93839,140.95,False
'2018-03-05T14:34:00',0.93829,0.93844,0.93813,0.9382,249.02,0.93839,0.93853,0.93824,0.93832,173.54,True
'2018-03-05T14:35:00',0.93818,0.93844,0.93813,0.93836,243.72,0.9383,0.93853,0.93824,0.93846,196.64,True
'2018-03-05T14:36:00',0.93837,0.93871,0.93835,0.93848,178.05,0.93848,0.9388,0.93844,0.93858,200.8,True
'2018-03-05T14:37:00',0.93848,0.93854,0.93833,0.93854,106.1,0.93858,0.93866,0.93843,0.93866,120.95,False
'2018-03-05T14:38:00',0.93854,0.93855,0.93838,0.93843,123.59,0.93867,0.93867,0.93849,0.93855,152.11,False
'2018-03-05T14:39:00',0.93843,0.9385,0.9384,0.93841,97.89,0.93855,0.93862,0.93851,0.93851,130.06,False
'2018-03-05T14:40:00',0.93841,0.93847,0.93819,0.93823,130.77,0.93852,0.93857,0.9383,0.93835,165.89,False
'2018-03-05T14:41:00',0.93826,0.93838,0.93815,0.93819,159.24,0.93835,0.93849,0.93827,0.9383,177.72,True
'2018-03-05T14:42:00',0.93819,0.93836,0.93819,0.9382,174.49,0.93829,0.93849,0.93829,0.93831,204.7,False
'2018-03-05T14:43:00',0.93819,0.93832,0.93814,0.93819,127.36,0.93829,0.93844,0.93826,0.93831,208.77,False
'2018-03-05T14:44:00',0.93818,0.93819,0.9381,0.93819,109.09,0.9383,0.93831,0.93819,0.93829,140.72,False
'2018-03-05T14:45:00',0.93819,0.93831,0.93805,0.93815,136.87,0.9383,0.93843,0.93816,0.93826,169.75,False
'2018-03-05T14:46:00',0.93815,0.93837,0.9381,0.93814,131.03,0.93827,0.93849,0.93821,0.93825,121.02,True
'2018-03-05T14:47:00',0.93813,0.93831,0.93813,0.93829,106.45,0.93825,0.93842,0.93823,0.9384,71.7,True
'2018-03-05T14:48:00',0.93829,0.93839,0.93828,0.93834,124.22,0.9384,0.9385,0.93838,0.93845,102.86,False
'2018-03-05T14:49:00',0.93832,0.93837,0.93831,0.93831,33.88,0.93843,0.93847,0.9384,0.9384,21.74,False
'2018-03-05T14:50:00',0.93831,0.93833,0.93824,0.93824,45.6,0.93841,0.93844,0.93833,0.93833,24.61,False
'2018-03-05T14:51:00',0.93822,0.93822,0.93805,0.93811,106.44,0.93833,0.93833,0.93817,0.93821,96.7,True
'2018-03-05T14:52:00',0.93811,0.93819,0.93805,0.93819,55.29,0.93821,0.93829,0.93814,0.93829,35.09,True
'2018-03-05T14:53:00',0.93821,0.93839,0.9382,0.93832,137.24,0.93831,0.9385,0.9383,0.93843,144.92,False
'2018-03-05T14:54:00',0.93832,0.93834,0.93822,0.93824,54.78,0.93843,0.93846,0.93831,0.93835,67.19,False
'2018-03-05T14:55:00',0.93826,0.93826,0.93792,0.93794,90.24,0.93835,0.93835,0.93802,0.93807,92.23,True
'2018-03-05T14:56:00',0.938,0.93806,0.93794,0.93802,83.79,0.93808,0.93817,0.93806,0.93815,101.45,False
'2018-03-05T14:57:00',0.938,0.93815,0.93794,0.93796,74.38,0.93812,0.93826,0.93803,0.93805,109.36,False
'2018-03-05T14:58:00',0.93799,0.93799,0.93793,0.93793,27.81,0.93806,0.93806,0.93801,0.93802,15.0,True
'2018-03-05T14:59:00',0.93793,0.93833,0.93793,0.93809,143.47,0.93802,0.93844,0.93802,0.93819,111.81,True
'2018-03-05T15:00:00',0.93809,0.93838,0.938,0.93829,131.23,0.93819,0.93849,0.9381,0.9384,109.41,True
'2018-03-05T15:01:00',0.93832,0.93848,0.93831,0.9384,166.03,0.93843,0.9386,0.93843,0.9385,174.23,False
'2018-03-05T15:02:00',0.93839,0.93849,0.93835,0.93838,143.26,0.9385,0.93861,0.93845,0.9385,126.56,False
'2018-03-05T15:03:00',0.93838,0.93847,0.93833,0.93835,112.85,0.93849,0.93858,0.93844,0.93845,135.51,False
'2018-03-05T15:04:00',0.93831,0.93837,0.9383,0.93834,64.46,0.93843,0.93847,0.93842,0.93846,72.69,True
'2018-03-05T15:05:00',0.93834,0.93863,0.93834,0.93859,125.68,0.93846,0.93875,0.93846,0.93871,166.51,False
'2018-03-05T15:06:00',0.9386,0.93865,0.93848,0.93854,125.15,0.93872,0.93877,0.93861,0.93865,139.98,True
'2018-03-05T15:07:00',0.93854,0.93865,0.93846,0.93857,124.0,0.93866,0.93877,0.93857,0.93868,113.43,True
'2018-03-05T15:08:00',0.93858,0.93863,0.93857,0.93863,75.13,0.9387,0.93874,0.93869,0.93874,73.68,False
'2018-03-05T15:09:00',0.93861,0.93861,0.93847,0.93847,116.97,0.93872,0.93872,0.93858,0.93859,115.38,False
'2018-03-05T15:10:00',0.93847,0.93853,0.93839,0.9384,59.98,0.93859,0.93864,0.93851,0.93851,53.46,True
'2018-03-05T15:11:00',0.93839,0.93853,0.93839,0.93853,57.61,0.93851,0.93862,0.9385,0.93862,46.05,True
'2018-03-05T15:12:00',0.93853,0.93857,0.93846,0.93856,116.95,0.93863,0.93868,0.93856,0.93866,98.98,False
'2018-03-05T15:13:00',0.93855,0.93855,0.93833,0.93837,76.91,0.93865,0.93865,0.93845,0.93848,95.76,True
'2018-03-05T15:14:00',0.93836,0.93847,0.93833,0.93843,87.76,0.93847,0.93856,0.93844,0.93852,73.72,True
'2018-03-05T15:15:00',0.93843,0.93858,0.93833,0.93844,92.92,0.93852,0.93868,0.93843,0.93852,132.19,False
'2018-03-05T15:16:00',0.93844,0.93852,0.93812,0.93818,120.08,0.93852,0.93861,0.93824,0.93829,150.22,False
'2018-03-05T15:17:00',0.93817,0.93828,0.93808,0.93816,135.16,0.93828,0.93837,0.93819,0.93827,137.97,True
'2018-03-05T15:18:00',0.93814,0.93823,0.93808,0.9382,108.03,0.93825,0.93836,0.93818,0.93831,175.86,True
'2018-03-05T15:19:00',0.9382,0.93846,0.9382,0.93841,137.52,0.93831,0.93858,0.93831,0.93853,125.95,False
'2018-03-05T15:20:00',0.93842,0.93842,0.9381,0.93817,102.09,0.93852,0.93852,0.93822,0.93828,121.65,False
'2018-03-05T15:21:00',0.93818,0.93822,0.93809,0.93814,108.46,0.93829,0.93834,0.93819,0.93824,133.52,False
'2018-03-05T15:22:00',0.93814,0.9382,0.93806,0.93809,80.69,0.93824,0.9383,0.93817,0.93819,170.09,False
'2018-03-05T15:23:00',0.93808,0.93808,0.93767,0.93779,219.09,0.93819,0.93819,0.93779,0.93791,208.46,True
'2018-03-05T15:24:00',0.9378,0.93803,0.93776,0.93788,194.3,0.93791,0.93815,0.93787,0.93799,271.94,False
'2018-03-05T15:25:00',0.93788,0.93788,0.93765,0.93777,186.58,0.93799,0.93799,0.93775,0.93788,174.73,True
'2018-03-05T15:26:00',0.93777,0.93785,0.93771,0.93779,108.62,0.93788,0.93795,0.93781,0.93789,161.41,False
'2018-03-05T15:27:00',0.93781,0.93784,0.93767,0.93778,141.43,0.93791,0.93794,0.93778,0.93788,128.8,True
'2018-03-05T15:28:00',0.93777,0.93782,0.93771,0.93781,117.22,0.93788,0.93793,0.93781,0.93791,106.08,True
'2018-03-05T15:29:00',0.9378,0.93785,0.93762,0.93782,138.28,0.9379,0.93794,0.93773,0.93792,144.49,True
'2018-03-05T15:30:00',0.93781,0.93792,0.93777,0.93786,152.4,0.9379,0.93802,0.93785,0.93796,143.3,True
'2018-03-05T15:31:00',0.93786,0.93821,0.93786,0.93821,155.41,0.93796,0.9383,0.93796,0.9383,166.29,True
'2018-03-05T15:32:00',0.9382,0.93831,0.93815,0.93831,192.08,0.9383,0.9384,0.93826,0.9384,227.42,True
'2018-03-05T15:33:00',0.93831,0.93862,0.93824,0.93855,252.17,0.9384,0.93873,0.93835,0.93867,238.62,False
'2018-03-05T15:34:00',0.93854,0.93857,0.93843,0.93854,162.94,0.93866,0.93867,0.93854,0.93864,105.24,True
'2018-03-05T15:35:00',0.93855,0.93887,0.93855,0.93885,203.08,0.93866,0.93898,0.93866,0.93896,195.4,False
'2018-03-05T15:36:00',0.93885,0.93889,0.93876,0.9388,136.03,0.93897,0.93899,0.93887,0.9389,168.67,True
'2018-03-05T15:37:00',0.93881,0.93899,0.93875,0.9388,176.4,0.93891,0.9391,0.93888,0.93892,113.38,False
'2018-03-05T15:38:00',0.93879,0.93885,0.93868,0.9387,133.0,0.9389,0.93897,0.93879,0.9388,131.55,False
'2018-03-05T15:39:00',0.9387,0.9388,0.93866,0.93866,148.11,0.93881,0.93891,0.93875,0.93877,147.67,False
'2018-03-05T15:40:00',0.93867,0.9388,0.93863,0.93864,191.84,0.93878,0.93889,0.93873,0.93875,210.0,True
'2018-03-05T15:41:00',0.93864,0.93875,0.93864,0.93875,112.55,0.93874,0.93885,0.93874,0.93885,90.63,False
'2018-03-05T15:42:00',0.93875,0.93888,0.93862,0.93863,181.81,0.93886,0.93898,0.93874,0.93875,181.15,False
'2018-03-05T15:43:00',0.93862,0.93867,0.93857,0.93859,138.81,0.93875,0.93878,0.93868,0.9387,132.13,False
'2018-03-05T15:44:00',0.9386,0.93863,0.93853,0.93853,144.02,0.9387,0.93874,0.93863,0.93863,101.41,True
'2018-03-05T15:45:00',0.93852,0.93864,0.93849,0.93856,97.67,0.93862,0.93875,0.93859,0.93867,100.26,True
'2018-03-05T15:46:00',0.93855,0.93865,0.93851,0.93857,125.32,0.93865,0.93877,0.9386,0.93867,93.21,False
'2018-03-05T15:47:00',0.93856,0.93868,0.93838,0.93843,179.15,0.93867,0.93878,0.93849,0.93854,153.21,False
'2018-03-05T15:48:00',0.93845,0.93845,0.93831,0.93831,175.27,0.93856,0.93856,0.93839,0.93839,164.2,False
'2018-03-05T15:49:00',0.93832,0.93837,0.93813,0.93817,187.91,0.93839,0.93847,0.93825,0.93828,218.49,False
'2018-03-05T15:50:00',0.93818,0.93821,0.93798,0.93803,165.41,0.93828,0.93831,0.9381,0.93814,183.35,False
'2018-03-05T15:51:00',0.93802,0.93803,0.93786,0.93789,143.7,0.93812,0.93812,0.93798,0.938,156.86,True
'2018-03-05T15:52:00',0.93789,0.93804,0.93781,0.93797,122.43,0.93799,0.93815,0.93791,0.93808,129.95,True
'2018-03-05T15:53:00',0.93797,0.93815,0.93797,0.93806,168.78,0.93809,0.93825,0.93808,0.93815,173.41,True
'2018-03-05T15:54:00',0.93805,0.93815,0.93805,0.93814,88.87,0.93815,0.93826,0.93815,0.93824,117.96,False
'2018-03-05T15:55:00',0.93814,0.93815,0.93789,0.93793,163.83,0.93823,0.93824,0.93799,0.93805,205.31,True
'2018-03-05T15:56:00',0.93794,0.93825,0.93789,0.93822,198.85,0.93805,0.93835,0.93801,0.93833,238.17,True
'2018-03-05T15:57:00',0.93823,0.93839,0.93821,0.93823,154.44,0.93833,0.93851,0.93831,0.93833,174.39,False
'2018-03-05T15:58:00',0.93823,0.93823,0.93793,0.93794,204.02,0.93833,0.93833,0.93804,0.93806,195.2,False
'2018-03-05T15:59:00',0.93795,0.93803,0.9378,0.93782,190.25,0.93806,0.93816,0.93794,0.93794,187.73,True
'2018-03-05T16:00:00',0.93782,0.93794,0.93773,0.93786,177.19,0.93795,0.93805,0.93784,0.93798,195.67,False
'2018-03-05T16:01:00',0.93786,0.93786,0.93752,0.93752,177.01,0.93797,0.93797,0.93765,0.93765,181.84,True
'2018-03-05T16:02:00',0.93751,0.93785,0.93751,0.93783,184.86,0.93765,0.93796,0.93765,0.93796,192.21,True
'2018-03-05T16:03:00',0.93783,0.93804,0.93781,0.93803,222.93,0.93795,0.93816,0.93792,0.93815,222.16,False
'2018-03-05T16:04:00',0.93805,0.93809,0.9379,0.93794,211.15,0.93816,0.93819,0.93802,0.93806,152.0,True
'2018-03-05T16:05:00',0.93796,0.93818,0.93796,0.93818,195.96,0.93806,0.9383,0.93805,0.9383,149.09,False
'2018-03-05T16:06:00',0.93823,0.93831,0.93815,0.93817,190.78,0.93831,0.93842,0.93824,0.93826,195.43,True
'2018-03-05T16:07:00',0.93816,0.93832,0.93812,0.93824,233.78,0.93827,0.93843,0.93823,0.93834,183.84,True
'2018-03-05T16:08:00',0.93824,0.93833,0.93821,0.9383,143.13,0.93834,0.93844,0.93831,0.93841,93.13,True
'2018-03-05T16:09:00',0.9383,0.9384,0.9382,0.93836,148.55,0.93839,0.93851,0.9383,0.93846,115.5,False
'2018-03-05T16:10:00',0.93838,0.93849,0.9383,0.93834,154.84,0.93847,0.9386,0.93841,0.93844,162.72,True
'2018-03-05T16:11:00',0.93834,0.93847,0.93828,0.93847,126.28,0.93844,0.93859,0.93839,0.93859,150.38,True
'2018-03-05T16:12:00',0.93847,0.93858,0.93847,0.93857,135.21,0.93859,0.93869,0.93859,0.93867,111.26,False
'2018-03-05T16:13:00',0.93855,0.93855,0.93832,0.93838,116.39,0.93865,0.93865,0.93842,0.93847,145.3,True
'2018-03-05T16:14:00',0.93838,0.93853,0.93838,0.93847,131.42,0.9385,0.93864,0.93849,0.93857,162.96,True
'2018-03-05T16:15:00',0.93849,0.93871,0.93846,0.93868,86.51,0.93859,0.93882,0.93857,0.93879,110.99,False
'2018-03-05T16:16:00',0.93868,0.93868,0.93856,0.93857,123.28,0.9388,0.9388,0.93867,0.9387,105.22,False
'2018-03-05T16:17:00',0.93858,0.93859,0.9385,0.93855,72.74,0.93869,0.9387,0.93862,0.93866,71.78,True
'2018-03-05T16:18:00',0.93856,0.93864,0.93854,0.93856,73.67,0.93867,0.93875,0.93863,0.93866,76.68,True
'2018-03-05T16:19:00',0.93855,0.93863,0.93853,0.93857,97.52,0.93865,0.93873,0.93863,0.93867,123.09,False
'2018-03-05T16:20:00',0.9386,0.93863,0.93851,0.93852,99.16,0.93869,0.93871,0.93861,0.93863,89.71,False
'2018-03-05T16:21:00',0.93851,0.93852,0.93837,0.93838,50.61,0.93861,0.93863,0.93847,0.93847,68.98,False
'2018-03-05T16:22:00',0.93838,0.93838,0.93831,0.93836,130.03,0.93849,0.93849,0.93842,0.93846,130.82,True
'2018-03-05T16:23:00',0.93836,0.9384,0.93829,0.93839,74.71,0.93846,0.93851,0.9384,0.93849,62.08,False
'2018-03-05T16:24:00',0.93838,0.9384,0.93827,0.93836,148.56,0.93849,0.93851,0.93838,0.93849,141.23,False
'2018-03-05T16:25:00',0.93837,0.93837,0.93829,0.93834,95.48,0.93849,0.93849,0.93839,0.93845,82.19,True
'2018-03-05T16:26:00',0.93835,0.93845,0.93832,0.93838,134.19,0.93846,0.93855,0.93842,0.93849,130.41,True
'2018-03-05T16:27:00',0.93838,0.9386,0.93838,0.9386,157.4,0.93849,0.93871,0.93849,0.9387,155.85,False
'2018-03-05T16:28:00',0.93858,0.9387,0.93854,0.93859,168.77,0.9387,0.93882,0.93866,0.93871,127.43,True
'2018-03-05T16:29:00',0.93858,0.93868,0.93839,0.93868,162.14,0.9387,0.93878,0.93851,0.93878,158.9,False
'2018-03-05T16:30:00',0.93868,0.93871,0.93855,0.93855,154.0,0.9388,0.93883,0.93866,0.93867,182.23,False
'2018-03-05T16:31:00',0.93855,0.93856,0.93838,0.93851,155.03,0.93866,0.93866,0.93849,0.9386,202.52,False
'2018-03-05T16:32:00',0.93852,0.93855,0.9384,0.93848,146.93,0.93862,0.93865,0.9385,0.93857,149.68,False
'2018-03-05T16:33:00',0.93848,0.93853,0.93819,0.93828,130.19,0.93858,0.93861,0.93829,0.93841,142.26,True
'2018-03-05T16:34:00',0.9383,0.93865,0.9383,0.93859,165.98,0.93841,0.93877,0.93841,0.9387,227.02,False
'2018-03-05T16:35:00',0.93861,0.93863,0.93828,0.9384,237.08,0.9387,0.93874,0.93838,0.93852,267.27,True
'2018-03-05T16:36:00',0.9384,0.93872,0.93839,0.93865,241.51,0.93852,0.93883,0.93851,0.93878,278.19,True
'2018-03-05T16:37:00',0.93865,0.9388,0.93856,0.93873,209.33,0.93878,0.93891,0.93867,0.93885,211.63,True
'2018-03-05T16:38:00',0.93875,0.93878,0.93866,0.93876,134.76,0.93885,0.93888,0.93877,0.93888,130.07,True
'2018-03-05T16:39:00',0.93876,0.93893,0.93872,0.93883,159.91,0.93887,0.93903,0.93883,0.93892,158.69,False
'2018-03-05T16:40:00',0.93883,0.93885,0.93872,0.93872,52.47,0.93893,0.93894,0.93881,0.93883,81.28,False
'2018-03-05T16:41:00',0.93871,0.93871,0.9385,0.93867,162.64,0.93882,0.93882,0.93861,0.93877,150.17,False
'2018-03-05T16:42:00',0.93866,0.93868,0.93861,0.93866,112.53,0.93877,0.93878,0.9387,0.93878,123.16,False
'2018-03-05T16:43:00',0.93865,0.93866,0.93847,0.93847,164.11,0.93877,0.93877,0.93859,0.93859,174.36,False
'2018-03-05T16:44:00',0.93849,0.9386,0.93835,0.93839,228.11,0.93861,0.9387,0.93846,0.93851,189.31,True
'2018-03-05T16:45:00',0.93839,0.93864,0.93839,0.93859,256.68,0.93851,0.93876,0.93851,0.93871,193.78,False
'2018-03-05T16:46:00',0.93863,0.93865,0.93854,0.9386,185.1,0.93871,0.93875,0.93865,0.93869,151.02,False
'2018-03-05T16:47:00',0.9386,0.93875,0.93857,0.93859,111.35,0.93869,0.93885,0.93867,0.9387,115.98,True
'2018-03-05T16:48:00',0.93861,0.93874,0.93861,0.9387,93.7,0.9387,0.93886,0.9387,0.93879,92.42,False
'2018-03-05T16:49:00',0.9387,0.9387,0.93855,0.93855,144.82,0.93878,0.93878,0.93866,0.93867,123.18,False
'2018-03-05T16:50:00',0.93855,0.93855,0.93801,0.93801,220.92,0.93867,0.93867,0.93812,0.93812,215.82,False
'2018-03-05T16:51:00',0.93801,0.9381,0.93783,0.93796,189.38,0.93812,0.93822,0.93793,0.93806,178.76,True
'2018-03-05T16:52:00',0.93796,0.93856,0.93796,0.93841,195.92,0.93808,0.93868,0.93808,0.93852,163.48,False
'2018-03-05T16:53:00',0.93839,0.93848,0.9383,0.93841,128.98,0.93851,0.9386,0.93842,0.9385,88.63,True
'2018-03-05T16:54:00',0.93841,0.93847,0.93818,0.93845,193.17,0.93851,0.93859,0.9383,0.93856,149.23,True
'2018-03-05T16:55:00',0.93847,0.93855,0.93839,0.93846,204.41,0.93858,0.93868,0.9385,0.93857,127.84,True
'2018-03-05T16:56:00',0.93846,0.93874,0.93846,0.93874,243.44,0.93857,0.93886,0.93857,0.93886,198.31,False
'2018-03-05T16:57:00',0.93874,0.93881,0.93847,0.93853,185.89,0.93886,0.93893,0.93858,0.93863,181.02,False
'2018-03-05T16:58:00',0.93854,0.93865,0.93827,0.93838,162.21,0.93863,0.93875,0.93838,0.93849,145.21,True
'2018-03-05T16:59:00',0.9384,0.9386,0.93829,0.93856,172.44,0.93851,0.93869,0.93839,0.93866,187.01,True
'2018-03-05T17:00:00',0.93869,0.93883,0.93833,0.9387,175.47,0.93872,0.93889,0.93842,0.93877,253.62,True
'2018-03-05T17:01:00',0.9387,0.93911,0.93869,0.93901,156.41,0.93879,0.93921,0.93878,0.9391,179.35,True
'2018-03-05T17:02:00',0.939,0.93916,0.93895,0.93903,204.93,0.9391,0.93928,0.93906,0.93912,257.52,True
'2018-03-05T17:03:00',0.93901,0.9394,0.93897,0.93938,144.15,0.93912,0.93948,0.93909,0.93944,211.12,True
'2018-03-05T17:04:00',0.93937,0.93955,0.9393,0.93948,150.51,0.93946,0.93963,0.93941,0.93957,242.01,True
'2018-03-05T17:05:00',0.93948,0.93958,0.93944,0.93958,209.22,0.93958,0.93967,0.93956,0.93967,202.86,True
'2018-03-05T17:06:00',0.9396,0.93967,0.9395,0.93959,64.64,0.93969,0.93976,0.93961,0.93967,87.43,True
'2018-03-05T17:07:00',0.93959,0.93966,0.93937,0.93963,81.33,0.93968,0.93975,0.93948,0.93974,123.25,False
'2018-03-05T17:08:00',0.93962,0.93962,0.93939,0.93939,69.22,0.93974,0.93974,0.93951,0.93951,164.49,False
'2018-03-05T17:09:00',0.93939,0.93952,0.93912,0.93917,231.95,0.9395,0.93962,0.93924,0.93929,209.91,True
'2018-03-05T17:10:00',0.93916,0.93944,0.93915,0.93935,117.28,0.93927,0.93955,0.93926,0.93942,142.68,True
'2018-03-05T17:11:00',0.93935,0.93951,0.93935,0.93945,57.42,0.93944,0.93963,0.93944,0.93954,91.69,False
'2018-03-05T17:12:00',0.93944,0.93944,0.93903,0.9393,178.97,0.93952,0.93952,0.93913,0.93938,215.45,False
'2018-03-05T17:13:00',0.93931,0.93935,0.93903,0.93913,87.09,0.9394,0.93944,0.93914,0.93923,104.46,True
'2018-03-05T17:14:00',0.93914,0.93936,0.93914,0.93928,59.14,0.93923,0.93948,0.93922,0.93939,105.57,True
'2018-03-05T17:15:00',0.93927,0.93983,0.93923,0.9398,214.58,0.93937,0.93993,0.9393,0.93991,216.78,True
'2018-03-05T17:16:00',0.9398,0.9401,0.93972,0.94007,230.48,0.93992,0.94021,0.93984,0.94015,236.07,False
'2018-03-05T17:17:00',0.94006,0.94007,0.93986,0.94002,134.44,0.94013,0.94019,0.93997,0.94012,129.1,False
'2018-03-05T17:18:00',0.94,0.94006,0.93991,0.94,177.65,0.94012,0.94014,0.94002,0.9401,221.47,False
'2018-03-05T17:19:00',0.94,0.9401,0.93981,0.93981,180.71,0.94012,0.94021,0.93993,0.93993,189.0,True
'2018-03-05T17:20:00',0.9398,0.94004,0.93948,0.94002,251.55,0.93993,0.94012,0.93959,0.94009,275.0,False
'2018-03-05T17:21:00',0.93999,0.93999,0.9396,0.93985,189.5,0.94009,0.94009,0.93969,0.93992,187.53,False
'2018-03-05T17:22:00',0.93985,0.93992,0.93962,0.93968,124.97,0.93994,0.93998,0.93973,0.9398,122.82,False
'2018-03-05T17:23:00',0.93967,0.93981,0.93947,0.93947,121.76,0.9398,0.93989,0.93958,0.93959,196.41,False
'2018-03-05T17:24:00',0.93948,0.93969,0.93932,0.93941,224.4,0.93959,0.93979,0.93938,0.93952,225.93,False
'2018-03-05T17:25:00',0.93941,0.93946,0.93927,0.93929,178.01,0.93952,0.93954,0.93938,0.9394,196.38,False
'2018-03-05T17:26:00',0.93928,0.93939,0.9391,0.93924,166.86,0.9394,0.93949,0.93923,0.93935,202.16,False
'2018-03-05T17:27:00',0.93923,0.93929,0.93901,0.93906,225.5,0.93934,0.93938,0.93912,0.93917,233.73,False
'2018-03-05T17:28:00',0.93905,0.93907,0.93899,0.939,111.84,0.93916,0.93917,0.93909,0.93911,128.32,True
'2018-03-05T17:29:00',0.93901,0.93927,0.939,0.93917,159.88,0.93911,0.93938,0.9391,0.93928,147.63,False
'2018-03-05T17:30:00',0.93917,0.93929,0.93907,0.93917,107.96,0.93928,0.9394,0.9392,0.93927,119.65,True
'2018-03-05T17:31:00',0.93915,0.93936,0.9391,0.93935,213.62,0.93925,0.93948,0.93921,0.93947,181.41,False
'2018-03-05T17:32:00',0.93935,0.93936,0.93913,0.93926,141.02,0.93947,0.93947,0.93924,0.93936,141.79,True
'2018-03-05T17:33:00',0.93924,0.93926,0.93916,0.93926,129.34,0.93936,0.93937,0.93927,0.93937,153.92,True
'2018-03-05T17:34:00',0.93924,0.9395,0.93922,0.93943,155.15,0.93933,0.9396,0.93932,0.93954,117.33,True
'2018-03-05T17:35:00',0.93944,0.93952,0.93944,0.93948,181.14,0.93955,0.93963,0.93955,0.93959,164.0,True
'2018-03-05T17:36:00',0.93948,0.93963,0.93947,0.9396,103.87,0.93959,0.93974,0.93957,0.9397,145.82,False
'2018-03-05T17:37:00',0.9396,0.9396,0.93939,0.93944,101.33,0.93968,0.93968,0.93949,0.93955,84.89,True
'2018-03-05T17:38:00',0.93945,0.93961,0.93945,0.93956,106.7,0.93955,0.93972,0.93955,0.93966,108.51,True
'2018-03-05T17:39:00',0.93956,0.93956,0.93939,0.93956,108.38,0.93966,0.93967,0.9395,0.93967,117.37,True
'2018-03-05T17:40:00',0.9396,0.93973,0.93958,0.93967,129.6,0.93969,0.93984,0.93969,0.93976,129.12,False
'2018-03-05T17:41:00',0.93966,0.93976,0.93956,0.93963,101.21,0.93976,0.93987,0.93968,0.93973,128.84,False
'2018-03-05T17:42:00',0.93963,0.93966,0.93953,0.93961,100.65,0.93973,0.93976,0.93965,0.93972,119.73,True
'2018-03-05T17:43:00',0.93961,0.94009,0.93961,0.93999,153.02,0.93972,0.9402,0.93972,0.94011,156.07,True
'2018-03-05T17:44:00',0.93999,0.94015,0.93998,0.94007,112.67,0.9401,0.94026,0.94009,0.94018,108.41,False
'2018-03-05T17:45:00',0.94008,0.94012,0.93989,0.93991,131.84,0.94018,0.94022,0.94001,0.94002,117.67,False
'2018-03-05T17:46:00',0.93993,0.93995,0.93981,0.93981,177.71,0.94004,0.94005,0.93992,0.93993,134.81,False
'2018-03-05T17:47:00',0.93981,0.93983,0.93954,0.93954,172.55,0.93992,0.93993,0.93965,0.93965,138.97,True
'2018-03-05T17:48:00',0.93952,0.93961,0.93951,0.93959,216.94,0.93964,0.93972,0.9396,0.93969,131.96,False
'2018-03-05T17:49:00',0.93961,0.93963,0.93953,0.93956,73.09,0.9397,0.93973,0.93962,0.93964,46.74,True
'2018-03-05T17:50:00',0.93957,0.9397,0.93957,0.93966,66.57,0.93965,0.93977,0.93965,0.93974,51.71,True
'2018-03-05T17:51:00',0.93966,0.93984,0.93966,0.93981,81.2,0.93976,0.93992,0.93976,0.9399,123.73,True
'2018-03-05T17:52:00',0.93981,0.93984,0.93972,0.93984,99.03,0.93989,0.93992,0.93981,0.93992,129.42,True
'2018-03-05T17:53:00',0.93985,0.94002,0.93985,0.93994,73.48,0.93993,0.94011,0.93993,0.94006,109.21,False
'2018-03-05T17:54:00',0.93993,0.93993,0.93978,0.93979,62.49,0.94004,0.94004,0.93989,0.93991,77.29,False
'2018-03-05T17:55:00',0.9398,0.93991,0.93965,0.93969,77.56,0.93991,0.94,0.93975,0.93981,118.41,False
'2018-03-05T17:56:00',0.9397,0.93973,0.93957,0.93966,98.65,0.93981,0.93982,0.93963,0.93975,95.18,True
'2018-03-05T17:57:00',0.93966,0.9398,0.93966,0.93978,159.01,0.93976,0.93989,0.93976,0.93988,173.38,False
'2018-03-05T17:58:00',0.93978,0.9398,0.93962,0.93965,143.54,0.9399,0.93991,0.93972,0.93976,171.46,True
'2018-03-05T17:59:00',0.93964,0.93978,0.93962,0.93974,165.6,0.93975,0.93989,0.93971,0.93985,138.85,False
'2018-03-05T18:00:00',0.93973,0.9398,0.93963,0.9397,139.8,0.93983,0.93991,0.93974,0.9398,132.39,False
'2018-03-05T18:01:00',0.9397,0.93976,0.93961,0.93961,67.62,0.93981,0.93984,0.93971,0.93971,86.69,True
'2018-03-05T18:02:00',0.9396,0.93973,0.9396,0.93965,155.75,0.93972,0.93984,0.93972,0.93975,139.68,False
'2018-03-05T18:03:00',0.93964,0.93964,0.93953,0.93955,102.08,0.93975,0.93975,0.93962,0.93965,77.1,True
'2018-03-05T18:04:00',0.93955,0.93992,0.93955,0.93992,206.09,0.93965,0.94003,0.93965,0.94003,146.77,False
'2018-03-05T18:05:00',0.93992,0.93992,0.93984,0.93984,97.57,0.94003,0.94003,0.93992,0.93993,135.58,False
'2018-03-05T18:06:00',0.93985,0.9399,0.93982,0.93982,76.26,0.93995,0.94001,0.93991,0.93992,102.05,False
'2018-03-05T18:07:00',0.93982,0.93982,0.93953,0.93957,184.84,0.93992,0.93992,0.93961,0.93966,150.34,True
'2018-03-05T18:08:00',0.9396,0.93971,0.93948,0.9397,160.18,0.93969,0.93983,0.93957,0.93982,165.04,True
'2018-03-05T18:09:00',0.93969,0.93987,0.93964,0.93976,108.3,0.9398,0.93995,0.93974,0.93987,179.19,False
'2018-03-05T18:10:00',0.93977,0.93978,0.93968,0.93969,81.02,0.93987,0.93989,0.93979,0.93979,145.02,True
'2018-03-05T18:11:00',0.93969,0.93987,0.93969,0.93987,125.72,0.9398,0.93999,0.9398,0.93999,202.05,False
'2018-03-05T18:12:00',0.93987,0.93989,0.93981,0.93984,84.69,0.93994,0.93999,0.9399,0.93994,168.02,False
'2018-03-05T18:13:00',0.93984,0.93985,0.9397,0.93975,69.18,0.93993,0.93996,0.93983,0.93987,82.36,False
'2018-03-05T18:14:00',0.93976,0.93976,0.93964,0.93969,101.35,0.93986,0.93986,0.93974,0.93981,121.04,True
'2018-03-05T18:15:00',0.9397,0.93971,0.93962,0.9397,49.24,0.93981,0.93982,0.93973,0.93981,65.4,False
'2018-03-05T18:16:00',0.93969,0.9397,0.93955,0.9396,76.6,0.9398,0.9398,0.93967,0.93971,77.4,False
'2018-03-05T18:17:00',0.9396,0.93961,0.93951,0.93956,40.57,0.93971,0.93973,0.93962,0.93967,53.16,False
'2018-03-05T18:18:00',0.93956,0.93963,0.93955,0.93956,47.78,0.93967,0.93973,0.93965,0.93965,57.21,False
'2018-03-05T18:19:00',0.93957,0.93958,0.93946,0.93951,94.67,0.93967,0.93968,0.93956,0.93963,89.33,False
'2018-03-05T18:20:00',0.93952,0.93952,0.93933,0.93935,107.12,0.93963,0.93963,0.93945,0.93948,128.79,False
'2018-03-05T18:21:00',0.93936,0.93941,0.93911,0.93911,112.24,0.93948,0.93953,0.93923,0.93923,133.37,False
'2018-03-05T18:22:00',0.93909,0.93911,0.93857,0.93875,229.53,0.93922,0.93923,0.9387,0.93887,245.34,False
'2018-03-05T18:23:00',0.93877,0.93886,0.93857,0.93875,204.76,0.93889,0.93898,0.93867,0.93887,209.33,True
'2018-03-05T18:24:00',0.93875,0.93884,0.93874,0.93882,82.43,0.93887,0.93896,0.93885,0.93892,93.51,True
'2018-03-05T18:25:00',0.93882,0.93912,0.93882,0.93912,104.09,0.93893,0.93923,0.93893,0.93923,131.19,False
'2018-03-05T18:26:00',0.93909,0.9391,0.93901,0.93902,122.93,0.9392,0.93922,0.93912,0.93913,160.61,True
'2018-03-05T18:27:00',0.93902,0.93948,0.93902,0.93947,242.34,0.93914,0.9396,0.93914,0.9396,233.91,True
'2018-03-05T18:28:00',0.93948,0.93953,0.93942,0.93952,146.94,0.9396,0.93963,0.93952,0.93963,175.4,False
'2018-03-05T18:29:00',0.93952,0.93954,0.93944,0.93952,125.82,0.93963,0.93965,0.93955,0.93963,135.84,False
'2018-03-05T18:30:00',0.93952,0.93954,0.93925,0.93936,183.23,0.93962,0.93964,0.93938,0.93947,161.91,False
'2018-03-05T18:31:00',0.93936,0.93944,0.93926,0.93936,197.78,0.93946,0.93956,0.93937,0.93947,182.47,True
'2018-03-05T18:32:00',0.93932,0.93953,0.93928,0.93952,144.93,0.93943,0.93964,0.9394,0.93963,137.45,True
'2018-03-05T18:33:00',0.93953,0.93973,0.93952,0.93966,111.55,0.93963,0.93985,0.93963,0.93976,135.33,True
'2018-03-05T18:34:00',0.93968,0.93985,0.93965,0.93981,104.4,0.93979,0.93996,0.93975,0.93994,119.41,True
'2018-03-05T18:35:00',0.93981,0.94007,0.93979,0.94003,123.82,0.93994,0.94019,0.93991,0.94015,113.48,True
'2018-03-05T18:36:00',0.94003,0.94012,0.93999,0.94006,104.79,0.94015,0.94022,0.9401,0.94018,103.41,False
'2018-03-05T18:37:00',0.94006,0.94006,0.93979,0.9398,89.33,0.94018,0.94018,0.9399,0.93991,87.59,True
'2018-03-05T18:38:00',0.93981,0.93996,0.93976,0.93995,87.11,0.93992,0.94007,0.93987,0.94005,89.75,False
'2018-03-05T18:39:00',0.93994,0.93996,0.93979,0.9399,90.06,0.94005,0.94008,0.9399,0.93999,68.99,False
'2018-03-05T18:40:00',0.93989,0.93989,0.93968,0.9397,129.0,0.93997,0.93997,0.9398,0.93982,98.48,False
'2018-03-05T18:41:00',0.9397,0.93981,0.93968,0.9397,92.1,0.93982,0.93991,0.93977,0.93981,88.85,True
'2018-03-05T18:42:00',0.93969,0.93988,0.93966,0.93987,72.18,0.93979,0.94,0.93978,0.93999,73.45,False
'2018-03-05T18:43:00',0.93989,0.94,0.93987,0.93987,93.48,0.94002,0.94011,0.93998,0.93998,81.65,True
'2018-03-05T18:44:00',0.93987,0.93991,0.93987,0.93991,66.95,0.93998,0.94002,0.93997,0.94001,57.78,False
'2018-03-05T18:45:00',0.93992,0.93994,0.93982,0.93986,74.09,0.94002,0.94005,0.93993,0.93997,52.82,True
'2018-03-05T18:46:00',0.93986,0.9399,0.93973,0.9399,144.45,0.93997,0.94001,0.93983,0.94,94.52,False
'2018-03-05T18:47:00',0.9399,0.93997,0.9398,0.9398,85.06,0.94002,0.94008,0.93991,0.93991,87.16,False
'2018-03-05T18:48:00',0.93987,0.93987,0.93968,0.93977,106.8,0.93993,0.93998,0.93978,0.93988,95.09,False
'2018-03-05T18:49:00',0.93975,0.93977,0.9396,0.9397,103.67,0.93985,0.93989,0.93969,0.9398,102.52,False
'2018-03-05T18:50:00',0.93969,0.93969,0.93961,0.93966,76.42,0.93979,0.9398,0.93972,0.93976,66.19,True
'2018-03-05T18:51:00',0.93968,0.93979,0.93968,0.93977,105.13,0.93979,0.9399,0.93979,0.93988,119.25,True
'2018-03-05T18:52:00',0.93978,0.9399,0.93961,0.93987,146.64,0.93988,0.93998,0.93972,0.93998,151.86,False
'2018-03-05T18:53:00',0.93988,0.9399,0.93982,0.93985,147.98,0.93998,0.93999,0.93991,0.93994,174.1,False
'2018-03-05T18:54:00',0.93986,0.93986,0.93982,0.93985,47.7,0.93995,0.93995,0.93992,0.93993,63.97,True
'2018-03-05T18:55:00',0.93984,0.94013,0.93984,0.94013,133.39,0.93993,0.94025,0.93993,0.94024,114.17,False
'2018-03-05T18:56:00',0.94014,0.94015,0.93991,0.94004,239.96,0.94023,0.94024,0.94002,0.94015,189.24,True
'2018-03-05T18:57:00',0.94005,0.94013,0.93994,0.94011,242.08,0.94015,0.94024,0.94005,0.94021,176.19,True
'2018-03-05T18:58:00',0.9401,0.9403,0.94007,0.94018,142.09,0.94021,0.94039,0.94016,0.94028,117.8,False
'2018-03-05T18:59:00',0.94017,0.94017,0.93993,0.93997,162.16,0.94028,0.94028,0.94005,0.94009,125.96,False
'2018-03-05T19:00:00',0.93998,0.94008,0.93996,0.93997,147.82,0.94009,0.94018,0.94007,0.94008,130.42,True
'2018-03-05T19:01:00',0.94,0.94006,0.93995,0.94004,130.83,0.94008,0.94018,0.94005,0.94016,136.87,False
'2018-03-05T19:02:00',0.94005,0.94017,0.93996,0.93996,116.45,0.94017,0.94028,0.94008,0.94008,124.9,False
'2018-03-05T19:03:00',0.93998,0.94004,0.93994,0.93995,64.21,0.94011,0.94014,0.94005,0.94005,56.38,False
'2018-03-05T19:04:00',0.93996,0.93996,0.93987,0.93993,93.03,0.94005,0.94005,0.93998,0.94003,74.07,True
'2018-03-05T19:05:00',0.93992,0.94012,0.93988,0.94007,153.44,0.94001,0.94024,0.93998,0.94016,153.86,False
'2018-03-05T19:06:00',0.94007,0.94007,0.94006,0.94007,37.69,0.94017,0.94018,0.94015,0.94015,55.76,True
'2018-03-05T19:07:00',0.94008,0.94015,0.93996,0.94006,115.93,0.94015,0.94027,0.94007,0.94018,104.51,True
'2018-03-05T19:08:00',0.94007,0.94023,0.94007,0.94014,112.28,0.94019,0.94033,0.94019,0.94025,119.66,True
'2018-03-05T19:09:00',0.94014,0.94018,0.94011,0.94015,103.3,0.94025,0.94028,0.94021,0.94026,108.18,True
'2018-03-05T19:10:00',0.94016,0.94024,0.9401,0.94024,76.81,0.94026,0.94034,0.94019,0.94034,73.95,False
'2018-03-05T19:11:00',0.94024,0.94024,0.94007,0.94023,78.34,0.94034,0.94035,0.94018,0.94034,90.64,True
'2018-03-05T19:12:00',0.94023,0.94037,0.94023,0.94031,97.66,0.94035,0.94047,0.94035,0.94041,105.97,False
'2018-03-05T19:13:00',0.9403,0.94032,0.94019,0.94026,115.83,0.94039,0.94042,0.9403,0.94037,120.22,False
'2018-03-05T19:14:00',0.94028,0.94037,0.94015,0.94023,144.9,0.94039,0.94047,0.94027,0.94035,146.12,True
'2018-03-05T19:15:00',0.94023,0.94042,0.94023,0.9404,71.34,0.94035,0.94053,0.94035,0.94051,68.47,False
'2018-03-05T19:16:00',0.9404,0.94041,0.94031,0.94037,60.1,0.94051,0.94051,0.94041,0.94047,57.79,False
'2018-03-05T19:17:00',0.94037,0.9404,0.94025,0.94025,83.22,0.94047,0.94051,0.94036,0.94036,68.9,False
'2018-03-05T19:18:00',0.94024,0.94025,0.94024,0.94024,18.97,0.94036,0.94036,0.94034,0.94034,11.98,True
'2018-03-05T19:19:00',0.94024,0.94026,0.94024,0.94026,17.99,0.94034,0.94036,0.94034,0.94034,28.34,True
'2018-03-05T19:20:00',0.94026,0.9404,0.94024,0.94034,69.09,0.94035,0.94051,0.94035,0.94045,64.96,False
'2018-03-05T19:21:00',0.94037,0.9404,0.94029,0.94031,75.82,0.94045,0.94049,0.94039,0.9404,59.87,False
'2018-03-05T19:22:00',0.94029,0.94038,0.94012,0.94015,72.34,0.94039,0.94047,0.94023,0.94025,80.05,True
'2018-03-05T19:23:00',0.94014,0.94022,0.94014,0.94017,66.82,0.94025,0.94032,0.94025,0.94028,83.17,False
'2018-03-05T19:24:00',0.94017,0.94017,0.93974,0.93974,70.44,0.94028,0.94028,0.93984,0.93985,77.44,True
'2018-03-05T19:25:00',0.93971,0.93987,0.93959,0.93986,178.56,0.93983,0.93998,0.9397,0.93998,155.86,True
'2018-03-05T19:26:00',0.93987,0.94012,0.93987,0.94012,105.9,0.93999,0.94024,0.93995,0.94024,151.72,False
'2018-03-05T19:27:00',0.9401,0.9401,0.93988,0.93996,84.39,0.94023,0.94023,0.94,0.94003,82.6,False
'2018-03-05T19:28:00',0.93994,0.93997,0.93983,0.93989,79.92,0.94004,0.94007,0.93995,0.94,119.42,True
'2018-03-05T19:29:00',0.93993,0.94015,0.93992,0.94014,97.07,0.94002,0.94026,0.94002,0.94025,107.59,False
'2018-03-05T19:30:00',0.9401,0.94017,0.94008,0.94013,74.2,0.94022,0.94027,0.94019,0.94025,115.99,False
'2018-03-05T19:31:00',0.94013,0.9402,0.94005,0.9401,98.71,0.94025,0.94031,0.94016,0.94021,122.53,True
'2018-03-05T19:32:00',0.94008,0.94016,0.94006,0.94015,90.25,0.9402,0.94028,0.94017,0.94026,80.46,True
'2018-03-05T19:33:00',0.94015,0.94024,0.94012,0.94016,89.7,0.94025,0.94036,0.94023,0.94027,93.6,False
'2018-03-05T19:34:00',0.94016,0.94016,0.94003,0.94007,79.64,0.94027,0.94027,0.94015,0.94018,73.88,True
'2018-03-05T19:35:00',0.94007,0.94015,0.94007,0.94012,76.76,0.94018,0.94026,0.94018,0.94024,50.96,False
'2018-03-05T19:36:00',0.94014,0.94015,0.94004,0.94012,73.14,0.94025,0.94026,0.94016,0.94022,93.45,False
'2018-03-05T19:37:00',0.94013,0.94013,0.94002,0.94002,63.38,0.94024,0.94025,0.94013,0.94013,72.54,False
'2018-03-05T19:38:00',0.94004,0.94004,0.93981,0.93982,99.5,0.94013,0.94013,0.93992,0.93993,97.87,True
'2018-03-05T19:39:00',0.93982,0.93987,0.93978,0.93987,78.76,0.93993,0.93998,0.93988,0.93998,58.82,True
'2018-03-05T19:40:00',0.93988,0.93997,0.93988,0.93997,42.11,0.93999,0.94008,0.93999,0.94007,39.58,False
'2018-03-05T19:41:00',0.93998,0.94012,0.9399,0.93995,138.67,0.94007,0.94021,0.94001,0.94006,153.78,False
'2018-03-05T19:42:00',0.93996,0.94004,0.9399,0.93991,80.69,0.94008,0.94016,0.94002,0.94002,116.63,True
'2018-03-05T19:43:00',0.9399,0.93998,0.93989,0.93993,47.68,0.94002,0.94009,0.94,0.94003,61.08,False
'2018-03-05T19:44:00',0.93993,0.93998,0.93981,0.93992,56.49,0.94002,0.94009,0.93993,0.94002,72.85,False
'2018-03-05T19:45:00',0.93994,0.93996,0.9398,0.93985,65.14,0.94005,0.94009,0.93993,0.93997,107.83,False
'2018-03-05T19:46:00',0.93988,0.93993,0.93963,0.93963,132.34,0.93998,0.94006,0.93975,0.93975,142.0,True
'2018-03-05T19:47:00',0.93967,0.93975,0.93963,0.93964,41.31,0.93975,0.93985,0.93975,0.93975,62.84,False
'2018-03-05T19:48:00',0.93964,0.93969,0.93947,0.93953,75.19,0.93976,0.9398,0.93958,0.93965,97.5,False
'2018-03-05T19:49:00',0.93954,0.93954,0.93947,0.93952,84.26,0.93966,0.93966,0.93958,0.93963,71.97,True
'2018-03-05T19:50:00',0.93952,0.93969,0.93947,0.93965,111.55,0.93964,0.9398,0.93958,0.93976,131.56,True
'2018-03-05T19:51:00',0.93964,0.93971,0.93963,0.93969,75.2,0.93975,0.93981,0.93975,0.9398,70.59,True
'2018-03-05T19:52:00',0.9397,0.93984,0.9397,0.9398,72.03,0.93981,0.93997,0.93981,0.93991,84.29,True
'2018-03-05T19:53:00',0.93979,0.93986,0.93979,0.93983,30.95,0.93991,0.93997,0.9399,0.93994,28.55,False
'2018-03-05T19:54:00',0.93984,0.9399,0.93973,0.93981,120.77,0.93994,0.94002,0.93983,0.93993,121.76,True
'2018-03-05T19:55:00',0.93981,0.93995,0.93981,0.93988,96.89,0.93991,0.94007,0.93991,0.93998,112.38,True
'2018-03-05T19:56:00',0.93987,0.93989,0.93984,0.93989,85.4,0.93997,0.94001,0.93992,0.94001,73.61,True
'2018-03-05T19:57:00',0.93989,0.93999,0.93989,0.93997,63.89,0.94001,0.94009,0.94001,0.94008,60.18,True
'2018-03-05T19:58:00',0.94001,0.94004,0.93997,0.94004,86.79,0.94012,0.94014,0.94007,0.94014,80.96,True
'2018-03-05T19:59:00',0.94004,0.94006,0.93998,0.94006,66.23,0.94013,0.94017,0.94008,0.94017,52.12,True
'2018-03-05T20:00:00',0.94006,0.94016,0.94005,0.94014,77.04,0.94016,0.94027,0.94016,0.94025,54.77,True
'2018-03-05T20:01:00',0.94014,0.94016,0.94009,0.94015,58.7,0.94024,0.94026,0.94017,0.94025,44.78,True
'2018-03-05T20:02:00',0.94015,0.94019,0.94014,0.94016,67.39,0.94024,0.94028,0.94024,0.94028,76.27,False
'2018-03-05T20:03:00',0.94017,0.94021,0.94008,0.94016,89.72,0.94028,0.9403,0.9402,0.94027,79.23,True
'2018-03-05T20:04:00',0.94016,0.94022,0.94016,0.94017,46.13,0.94027,0.94033,0.94027,0.94029,37.82,False
'2018-03-05T20:05:00',0.94017,0.94017,0.94011,0.94013,53.12,0.94028,0.94028,0.94022,0.94023,74.34,False
'2018-03-05T20:06:00',0.94012,0.94013,0.93996,0.94004,87.78,0.94024,0.94024,0.94007,0.94015,82.48,False
'2018-03-05T20:07:00',0.94003,0.9401,0.93994,0.94001,130.55,0.94015,0.9402,0.94005,0.94012,116.77,True
'2018-03-05T20:08:00',0.94002,0.94012,0.93997,0.94011,90.37,0.94013,0.94024,0.94009,0.94023,99.5,False
'2018-03-05T20:09:00',0.94012,0.94014,0.94004,0.94004,114.8,0.94023,0.94025,0.94015,0.94015,99.35,True
'2018-03-05T20:10:00',0.94004,0.94019,0.94004,0.94014,64.13,0.94016,0.94031,0.94015,0.94025,70.41,False
'2018-03-05T20:11:00',0.94014,0.94014,0.94007,0.94007,85.42,0.94025,0.94025,0.94017,0.94018,88.61,False
'2018-03-05T20:12:00',0.94007,0.94007,0.94002,0.94004,57.9,0.94019,0.94019,0.94013,0.94015,73.22,False
'2018-03-05T20:13:00',0.94006,0.94007,0.93988,0.93989,86.47,0.94017,0.94019,0.94,0.94001,85.52,True
'2018-03-05T20:14:00',0.93989,0.93997,0.93989,0.93996,59.57,0.94,0.94008,0.93999,0.94007,62.54,False
'2018-03-05T20:15:00',0.93996,0.93997,0.93994,0.93994,34.61,0.94006,0.94007,0.94004,0.94005,22.33,True
'2018-03-05T20:16:00',0.93995,0.94004,0.93995,0.94004,30.74,0.94005,0.94016,0.94005,0.94016,31.1,True
'2018-03-05T20:17:00',0.94004,0.94021,0.93998,0.94021,73.02,0.94016,0.94032,0.94008,0.94032,73.56,True
'2018-03-05T20:18:00',0.94021,0.94025,0.9402,0.94025,54.3,0.9403,0.94035,0.94028,0.94035,54.56,False
'2018-03-05T20:19:00',0.94024,0.94026,0.94016,0.94016,82.47,0.94035,0.94035,0.94026,0.94026,107.49,False
'2018-03-05T20:20:00',0.94016,0.94025,0.94015,0.94015,109.76,0.94028,0.94036,0.94026,0.94027,89.27,True
'2018-03-05T20:21:00',0.94016,0.94026,0.94008,0.94026,115.94,0.94028,0.94038,0.94019,0.94038,116.59,False
'2018-03-05T20:22:00',0.94026,0.94031,0.94018,0.94018,109.81,0.94038,0.94043,0.94029,0.94031,100.38,True
'2018-03-05T20:23:00',0.94019,0.94022,0.94013,0.94021,71.48,0.9403,0.94032,0.94025,0.94031,74.02,False
'2018-03-05T20:24:00',0.94021,0.94022,0.94017,0.94017,52.64,0.94031,0.94032,0.94027,0.94028,67.49,False
'2018-03-05T20:25:00',0.94016,0.94016,0.93997,0.93997,118.28,0.94026,0.94026,0.94007,0.94009,97.92,True
'2018-03-05T20:26:00',0.94,0.94006,0.94,0.94006,51.59,0.94011,0.94017,0.94011,0.94016,77.07,True
'2018-03-05T20:27:00',0.94006,0.94011,0.94006,0.94007,43.72,0.94016,0.94021,0.94016,0.94017,57.12,False
'2018-03-05T20:28:00',0.94007,0.94008,0.93998,0.94006,74.52,0.94017,0.94019,0.94009,0.94016,86.37,False
'2018-03-05T20:29:00',0.94006,0.94012,0.94004,0.94006,39.38,0.94016,0.94023,0.94014,0.94016,60.7,True
'2018-03-05T20:30:00',0.94007,0.94028,0.94007,0.94023,81.13,0.94018,0.94039,0.94018,0.94035,86.88,True
'2018-03-05T20:31:00',0.94023,0.94029,0.94014,0.94029,77.72,0.94035,0.9404,0.94026,0.9404,76.8,False
'2018-03-05T20:32:00',0.94029,0.94035,0.94025,0.94025,49.24,0.9404,0.94045,0.94035,0.94035,78.57,False
'2018-03-05T20:33:00',0.94025,0.94025,0.94013,0.94016,30.48,0.94034,0.94034,0.94024,0.94025,43.91,False
'2018-03-05T20:34:00',0.94015,0.94015,0.9401,0.94015,30.42,0.94025,0.94025,0.94019,0.94024,46.8,False
'2018-03-05T20:35:00',0.94014,0.94021,0.94013,0.94013,21.9,0.94023,0.94031,0.94023,0.94024,40.06,True
'2018-03-05T20:36:00',0.94014,0.94029,0.94014,0.94024,68.51,0.94024,0.94039,0.94024,0.94035,74.33,True
'2018-03-05T20:37:00',0.94025,0.9404,0.94025,0.94036,90.77,0.94036,0.94052,0.94036,0.94048,94.76,False
'2018-03-05T20:38:00',0.94037,0.9404,0.94028,0.94028,100.43,0.94049,0.9405,0.94039,0.94039,100.02,True
'2018-03-05T20:39:00',0.94029,0.9404,0.94028,0.94035,66.02,0.94039,0.94049,0.94038,0.94045,75.14,True
'2018-03-05T20:40:00',0.94035,0.94042,0.94035,0.94041,50.04,0.94046,0.94052,0.94045,0.94052,68.2,False
'2018-03-05T20:41:00',0.9404,0.94042,0.94037,0.94037,28.86,0.9405,0.94052,0.94048,0.94048,29.56,True
'2018-03-05T20:42:00',0.94037,0.94046,0.94034,0.9404,91.55,0.94048,0.94054,0.94045,0.94051,89.8,False
'2018-03-05T20:43:00',0.9404,0.94044,0.94038,0.94039,67.06,0.94051,0.94054,0.94048,0.9405,54.75,False
'2018-03-05T20:44:00',0.9404,0.94042,0.94035,0.94039,55.82,0.94052,0.94052,0.94045,0.9405,46.26,True
'2018-03-05T20:45:00',0.94039,0.94041,0.94036,0.94041,29.2,0.9405,0.94052,0.94045,0.94052,33.1,False
'2018-03-05T20:46:00',0.94041,0.94041,0.94031,0.94041,36.31,0.94052,0.94052,0.94044,0.9405,32.68,False
'2018-03-05T20:47:00',0.94041,0.94042,0.94031,0.94037,36.77,0.9405,0.94052,0.94042,0.94047,42.92,True
'2018-03-05T20:48:00',0.94036,0.94056,0.94036,0.94051,97.17,0.94046,0.94064,0.94046,0.94061,53.72,False
'2018-03-05T20:49:00',0.94053,0.94056,0.94043,0.94043,129.14,0.94061,0.94064,0.94054,0.94054,80.98,False
'2018-03-05T20:50:00',0.94048,0.94049,0.94029,0.94031,89.92,0.94056,0.94056,0.9404,0.94042,101.01,False
'2018-03-05T20:51:00',0.9403,0.9403,0.9402,0.94022,73.59,0.9404,0.9404,0.94031,0.94032,51.83,True
'2018-03-05T20:52:00',0.94023,0.9403,0.9402,0.94024,59.62,0.94032,0.94042,0.9403,0.94035,44.93,False
'2018-03-05T20:53:00',0.94024,0.94025,0.94024,0.94024,13.76,0.94034,0.94035,0.94034,0.94034,20.5,False
'2018-03-05T20:54:00',0.94023,0.94025,0.94016,0.94019,63.1,0.94033,0.94035,0.94027,0.94028,62.18,True
'2018-03-05T20:55:00',0.94019,0.94038,0.94019,0.94038,51.09,0.94029,0.94048,0.94029,0.94048,48.38,False
'2018-03-05T20:56:00',0.94038,0.94039,0.94022,0.94029,105.57,0.94048,0.94049,0.94032,0.94039,84.11,True
'2018-03-05T20:57:00',0.9403,0.9404,0.9403,0.94034,46.35,0.9404,0.9405,0.9404,0.94043,50.68,False
'2018-03-05T20:58:00',0.94033,0.94045,0.94027,0.94029,143.19,0.94043,0.94056,0.94036,0.94041,117.05,True
'2018-03-05T20:59:00',0.94032,0.94054,0.94032,0.94043,173.55,0.94043,0.94064,0.94043,0.94055,165.55,False
'2018-03-05T21:00:00',0.94042,0.94044,0.94024,0.94024,142.71,0.94053,0.94055,0.94035,0.94036,127.6,True
'2018-03-05T21:01:00',0.94023,0.94036,0.94022,0.94033,83.66,0.94035,0.94048,0.94033,0.94043,63.1,False
'2018-03-05T21:02:00',0.94032,0.94034,0.94023,0.9403,77.56,0.94043,0.94044,0.94034,0.94041,86.96,False
'2018-03-05T21:03:00',0.94028,0.9403,0.94022,0.94025,48.38,0.94039,0.94041,0.94034,0.94036,55.37,False
'2018-03-05T21:04:00',0.94025,0.94025,0.94017,0.94021,68.38,0.94036,0.94036,0.94028,0.94032,54.84,True
'2018-03-05T21:05:00',0.94023,0.94031,0.94023,0.94031,63.44,0.94033,0.94041,0.94033,0.94041,48.61,True
'2018-03-05T21:06:00',0.94028,0.94046,0.94028,0.94045,77.05,0.94039,0.94057,0.94039,0.94056,74.82,True
'2018-03-05T21:07:00',0.94044,0.94047,0.94043,0.94046,70.31,0.94054,0.94057,0.94054,0.94056,61.76,False
'2018-03-05T21:08:00',0.94046,0.94046,0.9403,0.9403,83.86,0.94056,0.94056,0.94041,0.94042,75.96,True
'2018-03-05T21:09:00',0.9403,0.94047,0.9403,0.94046,105.17,0.94042,0.94058,0.94041,0.94058,102.49,False
'2018-03-05T21:10:00',0.94046,0.94047,0.94039,0.94039,67.34,0.94056,0.94057,0.94048,0.94048,87.4,True
'2018-03-05T21:11:00',0.94039,0.94049,0.94039,0.94046,56.82,0.94051,0.94057,0.9405,0.94057,86.2,True
'2018-03-05T21:12:00',0.94048,0.94049,0.94048,0.94049,4.25,0.94057,0.94058,0.94057,0.94058,6.67,False
'2018-03-05T21:13:00',0.94046,0.94047,0.94046,0.94047,9.76,0.94057,0.94057,0.94055,0.94057,9.49,False
'2018-03-05T21:14:00',0.94049,0.94049,0.94043,0.94045,32.18,0.94058,0.94058,0.94053,0.94056,41.92,True
'2018-03-05T21:15:00',0.94045,0.94048,0.94042,0.94048,17.63,0.94054,0.94058,0.94052,0.94058,34.43,True
'2018-03-05T21:16:00',0.94048,0.94058,0.94045,0.94057,31.0,0.94058,0.9407,0.94055,0.9407,38.44,True
'2018-03-05T21:17:00',0.94057,0.94073,0.94057,0.94071,113.16,0.94069,0.94082,0.94069,0.94082,107.15,True
'2018-03-05T21:18:00',0.94072,0.94073,0.94067,0.94072,99.85,0.94082,0.94082,0.94079,0.94082,67.4,True
'2018-03-05T21:19:00',0.94072,0.94075,0.94072,0.94075,14.38,0.94082,0.94082,0.94082,0.94082,6.0,False
'2018-03-05T21:20:00',0.94073,0.94074,0.94067,0.94071,107.51,0.94082,0.94083,0.94078,0.94082,53.97,False
'2018-03-05T21:21:00',0.94071,0.94075,0.94067,0.94067,65.74,0.94082,0.94083,0.94078,0.94078,42.5,False
'2018-03-05T21:22:00',0.94067,0.94067,0.94056,0.9406,103.88,0.94078,0.94078,0.94068,0.94071,91.16,False
'2018-03-05T21:23:00',0.94064,0.94067,0.94058,0.9406,82.93,0.94075,0.94078,0.94069,0.9407,65.92,False
'2018-03-05T21:24:00',0.94058,0.94059,0.94051,0.94059,100.43,0.9407,0.9407,0.94062,0.9407,78.89,False
'2018-03-05T21:25:00',0.94059,0.94066,0.94045,0.94045,71.94,0.9407,0.94077,0.94057,0.94057,62.81,True
'2018-03-05T21:26:00',0.94043,0.94048,0.9404,0.94047,90.9,0.94055,0.94059,0.94052,0.94058,87.36,False
'2018-03-05T21:27:00',0.94042,0.94043,0.94031,0.94031,59.74,0.94053,0.94054,0.94043,0.94044,40.38,True
'2018-03-05T21:28:00',0.94031,0.9404,0.94031,0.94037,109.35,0.94044,0.94053,0.94043,0.94049,112.07,False
'2018-03-05T21:29:00',0.94038,0.94041,0.94033,0.94035,57.46,0.94049,0.94051,0.94044,0.94046,64.34,False
'2018-03-05T21:30:00',0.94035,0.94039,0.94028,0.94031,69.56,0.94046,0.94051,0.94039,0.94042,68.11,True
'2018-03-05T21:31:00',0.94033,0.9404,0.94032,0.94037,83.84,0.94043,0.94051,0.94043,0.94048,76.25,False
'2018-03-05T21:32:00',0.94037,0.94037,0.94023,0.94023,22.89,0.94048,0.94048,0.94035,0.94035,26.92,True
'2018-03-05T21:33:00',0.94023,0.9403,0.94023,0.94027,60.25,0.94035,0.94041,0.94035,0.94038,45.39,False
'2018-03-05T21:34:00',0.94029,0.94032,0.94025,0.94026,51.85,0.94038,0.94042,0.94036,0.94038,55.12,True
'2018-03-05T21:35:00',0.94026,0.94032,0.94026,0.94029,25.48,0.94038,0.94043,0.94038,0.9404,30.93,False
'2018-03-05T21:36:00',0.9403,0.94031,0.94019,0.94027,59.77,0.9404,0.94042,0.94031,0.94035,68.51,False
'2018-03-05T21:37:00',0.94026,0.94027,0.94024,0.94024,56.24,0.94035,0.94037,0.94034,0.94036,56.44,True
'2018-03-05T21:38:00',0.94024,0.94034,0.94023,0.94033,76.47,0.94036,0.94042,0.94034,0.94042,85.22,False
'2018-03-05T21:39:00',0.94034,0.94034,0.94023,0.94023,35.54,0.94042,0.94042,0.94034,0.94034,38.61,True
'2018-03-05T21:40:00',0.94023,0.94027,0.94023,0.94027,143.34,0.94034,0.94039,0.94034,0.94039,100.12,True
'2018-03-05T21:41:00',0.94029,0.94032,0.94028,0.94029,26.41,0.9404,0.94042,0.94038,0.94041,16.19,False
'2018-03-05T21:42:00',0.94029,0.94029,0.94023,0.94024,18.28,0.94041,0.94041,0.94034,0.94035,18.55,True
'2018-03-05T21:43:00',0.94023,0.94029,0.9402,0.94029,56.61,0.94034,0.9404,0.94032,0.9404,70.04,False
'2018-03-05T21:44:00',0.94029,0.94029,0.94022,0.94022,96.49,0.9404,0.9404,0.94032,0.94033,76.82,True
'2018-03-05T21:45:00',0.94022,0.9403,0.9402,0.94023,97.32,0.94033,0.94042,0.94031,0.94034,93.8,False
'2018-03-05T21:46:00',0.94023,0.94023,0.94016,0.94017,76.04,0.94034,0.94034,0.94027,0.94028,66.22,True
'2018-03-05T21:47:00',0.94017,0.94022,0.94016,0.94019,51.96,0.94027,0.94033,0.94027,0.94028,73.52,False
'2018-03-05T21:48:00',0.94019,0.9402,0.94016,0.94016,51.56,0.94028,0.94031,0.94026,0.94027,66.48,True
'2018-03-05T21:49:00',0.94016,0.94025,0.94015,0.94022,26.42,0.94027,0.94035,0.94026,0.94032,25.71,True
'2018-03-05T21:50:00',0.94023,0.94027,0.94023,0.94026,21.61,0.94034,0.94036,0.94033,0.94035,47.82,True
'2018-03-05T21:51:00',0.94026,0.9403,0.94025,0.94027,43.42,0.94037,0.9404,0.94035,0.94037,51.52,False
'2018-03-05T21:52:00',0.94027,0.94028,0.94015,0.94024,44.56,0.94036,0.94039,0.94027,0.94035,66.73,True
'2018-03-05T21:53:00',0.94024,0.94039,0.94014,0.94038,64.2,0.9403,0.94051,0.94025,0.9405,78.62,False
'2018-03-05T21:54:00',0.94038,0.94038,0.94029,0.94031,51.08,0.9405,0.9405,0.94039,0.94043,43.66,False
'2018-03-05T21:55:00',0.94031,0.94032,0.94016,0.9402,39.92,0.94043,0.94043,0.94028,0.94032,42.93,False
'2018-03-05T21:56:00',0.9402,0.94024,0.94018,0.94018,44.37,0.94031,0.94035,0.94028,0.94028,41.34,True
'2018-03-05T21:57:00',0.9402,0.94027,0.94015,0.94018,99.35,0.94031,0.94039,0.94026,0.94029,70.07,False
'2018-03-05T21:58:00',0.94018,0.94022,0.94015,0.94017,61.71,0.94029,0.94033,0.94026,0.94028,53.69,False
'2018-03-05T21:59:00',0.94017,0.94017,0.9401,0.94017,73.94,0.94028,0.94028,0.94019,0.94028,78.01,True
'2018-03-05T22:00:00',0.94018,0.94031,0.94017,0.94018,41.45,0.9403,0.94042,0.94028,0.94028,65.32,False
'2018-03-05T22:01:00',0.94017,0.94017,0.94008,0.94011,24.81,0.94028,0.94028,0.94019,0.94021,25.98,True
'2018-03-05T22:02:00',0.9401,0.94024,0.9401,0.94023,20.04,0.9402,0.94035,0.9402,0.94035,27.39,True
'2018-03-05T22:03:00',0.94024,0.94032,0.9402,0.94029,24.9,0.94035,0.94041,0.9403,0.94039,30.03,False
'2018-03-05T22:04:00',0.9403,0.9403,0.94016,0.94016,44.64,0.94039,0.94039,0.94027,0.94027,57.24,True
'2018-03-05T22:05:00',0.94016,0.94023,0.94016,0.94023,23.61,0.94028,0.94032,0.94028,0.94032,26.72,True
'2018-03-05T22:06:00',0.94022,0.94031,0.94022,0.94029,29.36,0.94032,0.94043,0.94032,0.94042,30.6,False
'2018-03-05T22:07:00',0.94028,0.94028,0.94018,0.94018,30.48,0.9404,0.9404,0.94029,0.94029,30.8,True
'2018-03-05T22:08:00',0.94019,0.9402,0.94019,0.9402,5.0,0.9403,0.94031,0.9403,0.94031,3.12,True
'2018-03-05T22:09:00',0.94024,0.94029,0.94021,0.94028,52.93,0.94034,0.94042,0.94033,0.94041,43.86,False
'2018-03-05T22:10:00',0.94029,0.9403,0.94028,0.94028,10.44,0.94042,0.94042,0.9404,0.9404,11.11,True
'2018-03-05T22:11:00',0.94028,0.9403,0.94024,0.9403,21.53,0.9404,0.9404,0.94036,0.9404,26.25,False
'2018-03-05T22:12:00',0.94026,0.94026,0.9402,0.9402,12.21,0.94035,0.94035,0.94031,0.94031,16.56,True
'2018-03-05T22:13:00',0.94026,0.94028,0.94026,0.94027,6.61,0.94035,0.94038,0.94035,0.94038,4.31,False
'2018-03-05T22:14:00',0.94026,0.94028,0.94021,0.94024,31.32,0.94037,0.94038,0.94032,0.94035,25.74,True
'2018-03-05T22:15:00',0.94023,0.94029,0.94023,0.94026,30.45,0.94035,0.9404,0.94034,0.94037,24.23,False
'2018-03-05T22:16:00',0.94026,0.94026,0.94017,0.94017,21.9,0.94037,0.94037,0.94028,0.94028,19.44,False
'2018-03-05T22:17:00',0.94016,0.94016,0.94016,0.94016,18.07,0.94028,0.94028,0.94028,0.94028,14.06,True
'2018-03-05T22:18:00',0.94016,0.94017,0.94016,0.94017,9.18,0.9403,0.9403,0.94029,0.94029,6.74,False
'2018-03-05T22:19:00',0.94017,0.94021,0.94016,0.94017,26.88,0.94029,0.94031,0.94028,0.94029,13.72,True
'2018-03-05T22:20:00',0.94023,0.94029,0.94022,0.94022,65.57,0.9403,0.94039,0.9403,0.94034,49.8,False
'2018-03-05T22:21:00',0.94022,0.94022,0.94022,0.94022,1.87,0.94034,0.94034,0.94034,0.94034,2.25,False
'2018-03-05T22:22:00',0.94022,0.94022,0.94021,0.94021,4.43,0.94033,0.94034,0.94033,0.94033,6.31,True
'2018-03-05T22:23:00',0.94022,0.94023,0.94021,0.94023,12.19,0.94034,0.94035,0.94033,0.94035,16.74,False
'2018-03-05T22:24:00',0.94023,0.94028,0.94022,0.94023,23.92,0.94035,0.94039,0.94033,0.94033,34.18,False
'2018-03-05T22:25:00',0.94023,0.94023,0.94018,0.94019,21.62,0.94033,0.94033,0.94029,0.94031,34.87,True
'2018-03-05T22:26:00',0.9402,0.94023,0.94019,0.94021,27.05,0.94031,0.94035,0.9403,0.94033,25.0,False
'2018-03-05T22:27:00',0.9402,0.9402,0.9402,0.9402,5.24,0.94032,0.94032,0.94032,0.94032,5.37,True
'2018-03-05T22:28:00',0.94021,0.94022,0.94021,0.94022,7.87,0.94034,0.94034,0.94032,0.94034,9.57,False
'2018-03-05T22:29:00',0.94022,0.94025,0.94019,0.94019,19.23,0.94034,0.94036,0.94028,0.94028,25.68,False
'2018-03-05T22:30:00',0.94016,0.94017,0.94015,0.94015,18.59,0.94028,0.94028,0.94027,0.94027,15.55,False
'2018-03-05T22:31:00',0.94015,0.94015,0.94008,0.94014,39.83,0.94027,0.94027,0.9402,0.94026,44.73,False
'2018-03-05T22:32:00',0.94014,0.94014,0.94009,0.94013,18.22,0.94027,0.94027,0.94022,0.94025,16.55,True
'2018-03-05T22:33:00',0.94014,0.94019,0.94014,0.94019,17.88,0.94026,0.94031,0.94026,0.94031,13.72,False
'2018-03-05T22:34:00',0.94019,0.94019,0.94015,0.94015,4.0,0.94031,0.94031,0.94027,0.94027,4.5,False
'2018-03-05T22:35:00',0.94015,0.94015,0.94013,0.94014,12.28,0.94027,0.94027,0.94025,0.94026,11.36,False
'2018-03-05T22:36:00',0.94015,0.94017,0.94014,0.94014,15.41,0.94027,0.94029,0.94026,0.94026,15.67,False
'2018-03-05T22:37:00',0.94016,0.94016,0.94008,0.94008,27.28,0.94028,0.94028,0.9402,0.9402,30.72,False
'2018-03-05T22:38:00',0.94007,0.94007,0.94001,0.94001,14.77,0.94018,0.9402,0.94013,0.94013,16.65,False
'2018-03-05T22:39:00',0.93999,0.94002,0.93993,0.93994,83.97,0.94011,0.94015,0.94004,0.94004,41.1,True
'2018-03-05T22:40:00',0.93993,0.94003,0.93993,0.93998,91.23,0.94005,0.94015,0.94004,0.9401,62.76,False
'2018-03-05T22:41:00',0.93998,0.93998,0.93983,0.93992,141.56,0.94009,0.9401,0.93996,0.94006,118.83,False
'2018-03-05T22:42:00',0.93993,0.93993,0.93986,0.93991,58.64,0.94005,0.94006,0.93999,0.94003,56.67,False
'2018-03-05T22:43:00',0.93991,0.93991,0.93983,0.93984,43.64,0.94003,0.94004,0.93995,0.93995,39.54,False
'2018-03-05T22:44:00',0.93984,0.93988,0.93981,0.93981,49.99,0.93994,0.93998,0.93992,0.93992,33.89,False
'2018-03-05T22:45:00',0.93981,0.93987,0.93976,0.9398,51.48,0.93993,0.93998,0.93988,0.93992,46.68,False
'2018-03-05T22:46:00',0.9398,0.93982,0.93978,0.93979,32.65,0.93992,0.93994,0.9399,0.93991,34.84,True
'2018-03-05T22:47:00',0.93979,0.93982,0.93979,0.93981,33.16,0.93991,0.93994,0.93991,0.93993,35.68,True
'2018-03-05T22:48:00',0.9398,0.93987,0.93979,0.93987,21.81,0.93992,0.93999,0.93992,0.93999,19.85,False
'2018-03-05T22:49:00',0.93987,0.93987,0.93986,0.93987,9.06,0.93999,0.93999,0.93999,0.93999,8.37,True
'2018-03-05T22:50:00',0.93987,0.93998,0.93987,0.93989,41.1,0.93999,0.94009,0.93999,0.94,39.91,True
'2018-03-05T22:51:00',0.93989,0.93991,0.93987,0.93989,39.58,0.94003,0.94005,0.94,0.94003,56.49,False
'2018-03-05T22:52:00',0.93988,0.93989,0.93988,0.93988,25.44,0.94001,0.94002,0.94001,0.94002,21.48,True
'2018-03-05T22:53:00',0.93988,0.93989,0.93988,0.93989,7.46,0.94002,0.94002,0.94001,0.94002,9.56,False
'2018-03-05T22:54:00',0.93989,0.93989,0.93988,0.93988,11.42,0.94003,0.94003,0.94002,0.94002,12.5,False
'2018-03-05T22:55:00',0.93987,0.93987,0.93987,0.93987,16.87,0.94,0.94001,0.94,0.94001,11.99,False
'2018-03-05T22:56:00',0.93987,0.9399,0.93987,0.93987,14.68,0.94001,0.94002,0.94001,0.94001,11.49,False
'2018-03-05T22:57:00',0.93987,0.93988,0.93979,0.93979,42.8,0.94001,0.94001,0.93993,0.93993,49.59,True
'2018-03-05T22:58:00',0.93979,0.93983,0.93979,0.9398,32.69,0.93993,0.93997,0.93993,0.93994,34.64,False
'2018-03-05T22:59:00',0.93983,0.93983,0.93978,0.93978,22.5,0.93994,0.94,0.93992,0.93996,15.44,False
'2018-03-05T23:00:00',0.93979,0.93979,0.93948,0.9396,13.55,0.93994,0.94017,0.93994,0.94009,11.37,True
'2018-03-05T23:01:00',0.93961,0.93965,0.9396,0.93965,2.55,0.94009,0.9401,0.94005,0.94005,2.7,False
'2018-03-05T23:02:00',0.93963,0.93965,0.93959,0.93965,3.0,0.94008,0.94008,0.94005,0.94005,3.0,True
'2018-03-05T23:03:00',0.93975,0.93978,0.93972,0.93978,3.75,0.94008,0.94008,0.94007,0.94007,4.5,False
'2018-03-05T23:04:00',0.93977,0.93979,0.93976,0.93977,6.75,0.94007,0.94015,0.94007,0.94007,11.11,False
'2018-03-05T23:05:00',0.93976,0.93978,0.93974,0.93975,11.0,0.94007,0.94007,0.94005,0.94006,12.78,True
'2018-03-05T23:06:00',0.93975,0.93978,0.93975,0.93977,12.0,0.94006,0.94007,0.94006,0.94007,17.54,False
'2018-03-05T23:07:00',0.93977,0.93977,0.93975,0.93975,5.0,0.94005,0.94005,0.94001,0.94001,5.5,True
'2018-03-05T23:08:00',0.93975,0.93977,0.93974,0.93976,12.0,0.94004,0.94006,0.94001,0.94006,14.37,True
'2018-03-05T23:09:00',0.93974,0.93979,0.93974,0.93977,5.0,0.94006,0.94006,0.94005,0.94005,7.01,True
'2018-03-05T23:10:00',0.93978,0.93983,0.93973,0.93983,13.5,0.94008,0.94009,0.94002,0.94005,21.21,False
'2018-03-05T23:11:00',0.93982,0.93983,0.93982,0.93982,3.0,0.94005,0.94005,0.94005,0.94005,4.43,False
'2018-03-05T23:12:00',0.93983,0.93983,0.93981,0.93981,7.5,0.94008,0.9401,0.94001,0.94001,8.39,True
'2018-03-05T23:13:00',0.93982,0.93982,0.93981,0.93982,8.5,0.94001,0.94002,0.94001,0.94002,6.48,True
'2018-03-05T23:14:00',0.93981,0.93981,0.93981,0.93981,1.0,0.94005,0.94005,0.94005,0.94005,1.79,True
'2018-03-05T23:15:00',0.93981,0.93998,0.9398,0.93981,31.12,0.94005,0.94018,0.94004,0.94008,35.8,False
'2018-03-05T23:16:00',0.93981,0.93981,0.93977,0.93981,25.93,0.94003,0.94006,0.94002,0.94006,6.22,True
'2018-03-05T23:17:00',0.93981,0.93981,0.93981,0.93981,9.75,0.94003,0.94008,0.94003,0.94008,3.63,False
'2018-03-05T23:18:00',0.93982,0.93982,0.93981,0.93981,2.0,0.94008,0.94008,0.94008,0.94008,3.38,False
'2018-03-05T23:19:00',0.9398,0.93982,0.9398,0.9398,5.0,0.94008,0.94008,0.94008,0.94008,6.76,True
'2018-03-05T23:20:00',0.93981,0.93994,0.93981,0.93994,67.71,0.94008,0.94024,0.94003,0.94019,34.37,True
'2018-03-05T23:21:00',0.93991,0.93999,0.93991,0.93999,20.5,0.94019,0.94038,0.94019,0.94038,21.92,False
'2018-03-05T23:22:00',0.93998,0.94004,0.93998,0.94,25.03,0.94038,0.94042,0.94033,0.94036,30.42,False
'2018-03-05T23:23:00',0.94,0.94,0.93998,0.93998,18.68,0.94036,0.94036,0.94026,0.94026,21.18,False
'2018-03-05T23:24:00',0.93997,0.93998,0.93996,0.93996,16.35,0.94026,0.94027,0.94023,0.94026,13.0,True
'2018-03-05T23:25:00',0.93996,0.94003,0.93996,0.93998,11.74,0.94027,0.94027,0.94024,0.94024,11.14,False
'2018-03-05T23:26:00',0.93998,0.94,0.93996,0.93996,16.58,0.94026,0.94027,0.94023,0.94023,12.28,False
'2018-03-05T23:27:00',0.94002,0.94002,0.93995,0.93995,6.34,0.94023,0.94025,0.94023,0.94025,5.0,True
'2018-03-05T23:28:00',0.93996,0.94001,0.93995,0.94001,12.72,0.94025,0.94025,0.94022,0.94025,10.0,False
'2018-03-05T23:29:00',0.93996,0.93996,0.93993,0.93996,6.46,0.94025,0.94028,0.94025,0.94028,4.72,True
'2018-03-05T23:30:00',0.93996,0.94006,0.93996,0.94006,16.42,0.94031,0.94036,0.94017,0.94035,17.52,False
'2018-03-05T23:31:00',0.94003,0.94003,0.93983,0.93984,23.09,0.94035,0.94035,0.94016,0.94017,23.81,True
'2018-03-05T23:32:00',0.93984,0.93991,0.93984,0.93987,12.83,0.94017,0.94025,0.94013,0.94013,13.84,True
'2018-03-05T23:33:00',0.93987,0.93988,0.93987,0.93988,15.52,0.94013,0.94015,0.94013,0.94015,13.63,False
'2018-03-05T23:34:00',0.93988,0.93988,0.93985,0.93985,10.32,0.94015,0.94021,0.94015,0.94021,9.04,False
'2018-03-05T23:35:00',0.93985,0.93986,0.93984,0.93984,8.26,0.94021,0.94022,0.94021,0.94021,7.1,True
'2018-03-05T23:36:00',0.93986,0.93986,0.93985,0.93985,5.74,0.94021,0.94022,0.94021,0.94021,5.5,False
'2018-03-05T23:37:00',0.93981,0.93987,0.93981,0.93987,18.16,0.94006,0.94015,0.94006,0.94015,11.69,True
'2018-03-05T23:38:00',0.93989,0.93989,0.93989,0.93989,1.0,0.94016,0.94016,0.94016,0.94016,1.0,False
'2018-03-05T23:39:00',0.93985,0.93985,0.93983,0.93983,8.61,0.94022,0.94022,0.94022,0.94022,5.95,True
'2018-03-05T23:40:00',0.93983,0.93987,0.93983,0.93987,5.02,0.94022,0.94022,0.94017,0.94017,4.66,False
'2018-03-05T23:41:00',0.93988,0.93988,0.93982,0.93985,8.0,0.94017,0.94017,0.94013,0.94014,8.33,True
'2018-03-05T23:42:00',0.93984,0.93986,0.93981,0.93986,27.5,0.94014,0.9402,0.94008,0.9402,15.88,True
'2018-03-05T23:43:00',0.93985,0.93989,0.93985,0.93987,7.5,0.94021,0.94021,0.9402,0.94021,10.27,True
'2018-03-05T23:44:00',0.93987,0.94002,0.93987,0.94001,22.74,0.94021,0.9403,0.94021,0.9403,28.25,True
'2018-03-05T23:45:00',0.94,0.94003,0.94,0.94002,8.1,0.9403,0.9403,0.9403,0.9403,0.7,True
'2018-03-05T23:46:00',0.94001,0.94006,0.94001,0.94006,6.0,0.9403,0.9403,0.9403,0.9403,0.5,True
'2018-03-05T23:47:00',0.94008,0.94008,0.94008,0.94008,1.0,0.9403,0.9403,0.9403,0.9403,0.1,False
'2018-03-05T23:48:00',0.94004,0.94005,0.94002,0.94005,9.82,0.9403,0.9403,0.9403,0.9403,0.8,False
'2018-03-05T23:49:00',0.94004,0.94006,0.94003,0.94004,13.1,0.9403,0.9403,0.9403,0.9403,1.2,True
'2018-03-05T23:50:00',0.94005,0.94007,0.94004,0.94007,6.5,0.9403,0.9403,0.9403,0.9403,0.6,False
'2018-03-05T23:51:00',0.94002,0.94004,0.94001,0.94004,23.64,0.9403,0.9403,0.9403,0.9403,2.1,False
'2018-03-05T23:52:00',0.94002,0.94002,0.94002,0.94002,1.1,0.9403,0.9403,0.9403,0.9403,0.1,False
'2018-03-05T23:53:00',0.94003,0.94003,0.93998,0.94002,13.04,0.9403,0.9403,0.9403,0.9403,1.35,False
'2018-03-05T23:54:00',0.93999,0.93999,0.93995,0.93997,9.75,0.9403,0.9403,0.9403,0.9403,1.22,False
'2018-03-05T23:55:00',0.93994,0.93994,0.9399,0.9399,26.07,0.9403,0.9403,0.94028,0.94028,12.28,True
'2018-03-05T23:56:00',0.9399,0.93992,0.93988,0.93992,36.19,0.94028,0.9403,0.94021,0.9403,33.22,False
'2018-03-05T23:57:00',0.93992,0.93992,0.93987,0.93987,27.95,0.9403,0.9403,0.94026,0.94029,13.65,False
'2018-03-05T23:58:00',0.93987,0.93989,0.93987,0.93988,29.87,0.94028,0.94029,0.94026,0.94026,24.98,True
'2018-03-05T23:59:00',0.93987,0.93989,0.93987,0.93988,13.38,0.9403,0.9403,0.9403,0.9403,2.75,False
'2018-03-06T00:00:00',0.93988,0.93993,0.93982,0.93987,30.54,0.94027,0.94028,0.94004,0.94004,35.05,True
'2018-03-06T00:01:00',0.93984,0.93997,0.93984,0.93995,20.19,0.94003,0.94017,0.93999,0.94015,27.75,False
'2018-03-06T00:02:00',0.93991,0.93996,0.93984,0.93987,56.62,0.94015,0.94016,0.93998,0.94007,67.32,True
'2018-03-06T00:03:00',0.93988,0.93988,0.93987,0.93988,6.19,0.94007,0.94007,0.94007,0.94007,8.01,False
'2018-03-06T00:04:00',0.93988,0.93988,0.93987,0.93988,11.26,0.94007,0.94008,0.94005,0.94005,12.49,True
'2018-03-06T00:05:00',0.93987,0.93989,0.93987,0.93989,4.75,0.94005,0.94005,0.94005,0.94005,0.4,True
'2018-03-06T00:06:00',0.9399,0.9399,0.93989,0.93989,8.07,0.94005,0.94007,0.94005,0.94007,2.74,False
'2018-03-06T00:07:00',0.93987,0.93988,0.93985,0.93985,12.63,0.94006,0.94007,0.94006,0.94007,23.5,False
'2018-03-06T00:08:00',0.93986,0.9399,0.93985,0.93986,26.7,0.94007,0.94007,0.94,0.94001,29.32,False
'2018-03-06T00:09:00',0.93985,0.93986,0.93984,0.93984,7.42,0.94005,0.94007,0.94002,0.94002,9.21,True
'2018-03-06T00:10:00',0.93985,0.93996,0.93984,0.93989,69.13,0.94003,0.94011,0.94,0.94009,88.69,False
'2018-03-06T00:11:00',0.93989,0.93989,0.93985,0.93985,13.0,0.9401,0.94014,0.94009,0.94009,16.97,True
'2018-03-06T00:12:00',0.93985,0.93993,0.93985,0.93991,48.56,0.94014,0.94014,0.94009,0.94011,51.06,False
'2018-03-06T00:13:00',0.93992,0.93992,0.93987,0.93987,11.43,0.94011,0.94012,0.9401,0.9401,11.1,True
'2018-03-06T00:14:00',0.93988,0.93992,0.93988,0.93989,10.49,0.94011,0.94016,0.94011,0.94016,15.68,True
'2018-03-06T00:15:00',0.93989,0.93997,0.93988,0.93992,13.39,0.94016,0.94019,0.94011,0.94014,17.32,True
'2018-03-06T00:16:00',0.93994,0.93997,0.93992,0.93997,9.63,0.94014,0.94019,0.94011,0.94019,13.58,False
'2018-03-06T00:17:00',0.93994,0.93998,0.93985,0.93985,36.87,0.94015,0.94018,0.94002,0.94005,36.55,True
'2018-03-06T00:18:00',0.93986,0.93991,0.93986,0.93988,27.4,0.94005,0.94013,0.94002,0.9401,35.05,False
'2018-03-06T00:19:00',0.93988,0.9399,0.93985,0.93986,47.07,0.94008,0.94012,0.94008,0.94011,88.49,True
'2018-03-06T00:20:00',0.93986,0.93988,0.93985,0.93988,38.18,0.94011,0.94014,0.94008,0.94013,58.46,True
'2018-03-06T00:21:00',0.93989,0.93997,0.93989,0.93995,25.81,0.94014,0.9402,0.94013,0.94019,56.22,True
'2018-03-06T00:22:00',0.93995,0.94004,0.93995,0.94,14.69,0.94016,0.94024,0.94016,0.94021,29.06,False
'2018-03-06T00:23:00',0.93999,0.93999,0.93989,0.93998,78.69,0.94021,0.94022,0.94011,0.94022,145.62,False
'2018-03-06T00:24:00',0.93998,0.93998,0.93997,0.93997,5.94,0.94022,0.94023,0.94021,0.94021,7.26,False
'2018-03-06T00:25:00',0.93996,0.93996,0.93995,0.93996,10.13,0.9402,0.9402,0.9402,0.9402,16.7,True
'2018-03-06T00:26:00',0.93998,0.93999,0.93998,0.93999,6.57,0.9402,0.9402,0.9402,0.9402,8.57,True
'2018-03-06T00:27:00',0.94,0.94004,0.94,0.94003,4.38,0.9402,0.94021,0.9402,0.94021,5.48,False
'2018-03-06T00:28:00',0.94003,0.94003,0.93997,0.93997,15.0,0.94022,0.94022,0.94017,0.94018,16.82,False
'2018-03-06T00:29:00',0.93997,0.93997,0.93997,0.93997,8.62,0.94018,0.94018,0.94017,0.94018,12.25,False
'2018-03-06T00:30:00',0.93994,0.94001,0.93987,0.93987,42.01,0.9402,0.9402,0.94011,0.94015,65.2,False
'2018-03-06T00:31:00',0.93986,0.93994,0.93986,0.93989,80.28,0.94013,0.94015,0.94006,0.94009,147.76,False
'2018-03-06T00:32:00',0.93989,0.9399,0.93983,0.93984,34.14,0.9401,0.9401,0.93997,0.93997,51.85,False
'2018-03-06T00:33:00',0.93985,0.93985,0.93971,0.93977,28.81,0.93997,0.93998,0.93986,0.93994,43.48,True
'2018-03-06T00:34:00',0.93979,0.93981,0.93979,0.93979,26.7,0.93994,0.93995,0.93994,0.93995,33.47,False
'2018-03-06T00:35:00',0.93979,0.93979,0.93974,0.93976,13.53,0.93995,0.93995,0.93992,0.93992,18.45,True
'2018-03-06T00:36:00',0.93976,0.9398,0.93973,0.93976,23.91,0.93992,0.93995,0.93989,0.93995,38.75,False
'2018-03-06T00:37:00',0.93977,0.93979,0.93975,0.93976,17.73,0.93995,0.93995,0.93992,0.93993,24.28,False
'2018-03-06T00:38:00',0.93976,0.93976,0.93976,0.93976,0.0,0.93993,0.93993,0.93993,0.93993,0.0,False
'2018-03-06T00:39:00',0.93976,0.93976,0.93975,0.93975,4.55,0.93993,0.93994,0.93993,0.93993,5.68,False
'2018-03-06T00:40:00',0.93972,0.93974,0.93972,0.93974,15.11,0.9399,0.93991,0.93987,0.93987,8.8,True
'2018-03-06T00:41:00',0.93975,0.93977,0.93974,0.93977,5.49,0.93989,0.93989,0.93987,0.93989,10.37,False
'2018-03-06T00:42:00',0.93976,0.93976,0.93973,0.93973,20.87,0.93989,0.93989,0.93988,0.93989,26.36,True
'2018-03-06T00:43:00',0.93973,0.93981,0.93973,0.93974,21.11,0.93989,0.93991,0.93987,0.93989,17.25,False
'2018-03-06T00:44:00',0.93973,0.93976,0.93973,0.93974,12.37,0.93989,0.93989,0.93987,0.93987,26.66,True
'2018-03-06T00:45:00',0.93973,0.93978,0.93973,0.93978,17.44,0.93987,0.93988,0.93987,0.93988,11.75,False
'2018-03-06T00:46:00',0.93977,0.93977,0.93975,0.93975,5.11,0.93988,0.9399,0.93988,0.9399,4.62,False
'2018-03-06T00:47:00',0.93976,0.93976,0.93975,0.93975,6.25,0.93991,0.93991,0.93988,0.9399,9.47,True
'2018-03-06T00:48:00',0.93975,0.93985,0.93975,0.93983,29.49,0.93991,0.93997,0.93989,0.93995,31.43,False
'2018-03-06T00:49:00',0.9398,0.9398,0.93977,0.93978,12.94,0.93993,0.93993,0.93989,0.93989,8.37,True
'2018-03-06T00:50:00',0.93975,0.93978,0.93974,0.93978,16.8,0.93988,0.93992,0.93988,0.9399,11.62,True
'2018-03-06T00:51:00',0.93977,0.93977,0.93977,0.93977,2.5,0.9399,0.93993,0.9399,0.93993,3.44,True
'2018-03-06T00:52:00',0.93979,0.93979,0.93979,0.93979,2.43,0.93993,0.93993,0.93993,0.93993,2.5,True
'2018-03-06T00:53:00',0.93978,0.93979,0.93978,0.93979,10.32,0.93992,0.93994,0.93992,0.93994,4.57,True
'2018-03-06T00:54:00',0.93981,0.93981,0.93981,0.93981,1.31,0.93995,0.93995,0.93995,0.93995,2.62,False
'2018-03-06T00:55:00',0.93978,0.93979,0.93978,0.93979,6.56,0.93994,0.93994,0.93991,0.93991,6.31,False
'2018-03-06T00:56:00',0.9398,0.9398,0.93978,0.93978,8.43,0.93994,0.93994,0.93992,0.93992,4.75,False
'2018-03-06T00:57:00',0.93978,0.93978,0.93978,0.93978,7.18,0.93992,0.93992,0.9399,0.93992,3.0,True
'2018-03-06T00:58:00',0.93978,0.93979,0.93978,0.93979,13.43,0.93992,0.93992,0.9399,0.93992,8.12,False
'2018-03-06T00:59:00',0.93978,0.93978,0.93978,0.93978,12.01,0.93994,0.93994,0.9399,0.9399,7.56,True
'2018-03-06T01:00:00',0.93979,0.93986,0.93979,0.93984,96.87,0.9399,0.94002,0.9399,0.94,97.08,True
'2018-03-06T01:01:00',0.93984,0.94007,0.93984,0.93998,122.31,0.94,0.94021,0.94,0.94012,100.98,False
'2018-03-06T01:02:00',0.93998,0.93998,0.93992,0.93993,33.73,0.94012,0.94012,0.94004,0.94004,24.11,True
'2018-03-06T01:03:00',0.93993,0.94005,0.93993,0.94,42.74,0.94004,0.94019,0.94004,0.94016,34.08,False
'2018-03-06T01:04:00',0.93999,0.94001,0.93993,0.93994,59.4,0.94015,0.94015,0.94008,0.94008,43.07,False
'2018-03-06T01:05:00',0.93993,0.93993,0.93983,0.93983,57.59,0.94008,0.94009,0.93998,0.93998,49.85,False
'2018-03-06T01:06:00',0.93984,0.93984,0.93983,0.93983,24.92,0.93998,0.93999,0.93996,0.93996,33.31,True
'2018-03-06T01:07:00',0.93983,0.93988,0.93982,0.93987,29.48,0.93996,0.93998,0.93994,0.93998,13.93,False
'2018-03-06T01:08:00',0.93988,0.93988,0.93986,0.93986,11.18,0.93998,0.94001,0.93998,0.93999,10.56,False
'2018-03-06T01:09:00',0.93985,0.93988,0.93985,0.93985,65.58,0.93997,0.94,0.93996,0.93997,65.14,False
'2018-03-06T01:10:00',0.93984,0.93984,0.93982,0.93983,11.12,0.93997,0.93998,0.93995,0.93995,23.68,True
'2018-03-06T01:11:00',0.93983,0.93991,0.93983,0.93991,54.01,0.93994,0.94001,0.93994,0.94001,39.71,True
'2018-03-06T01:12:00',0.93991,0.93997,0.93991,0.93995,47.35,0.94001,0.94006,0.94001,0.94006,22.91,False
'2018-03-06T01:13:00',0.93994,0.93996,0.93993,0.93993,12.42,0.94006,0.94006,0.94002,0.94003,11.88,False
'2018-03-06T01:14:00',0.93992,0.93992,0.93984,0.93985,82.11,0.94002,0.94002,0.93997,0.93997,60.93,True
'2018-03-06T01:15:00',0.93984,0.93992,0.93984,0.93987,37.68,0.93997,0.94004,0.93997,0.93999,50.79,False
'2018-03-06T01:16:00',0.93987,0.93987,0.93981,0.93982,49.74,0.93996,0.93996,0.93992,0.93993,30.25,True
'2018-03-06T01:17:00',0.93982,0.93984,0.9398,0.93983,34.76,0.93991,0.93995,0.93991,0.93995,28.93,False
'2018-03-06T01:18:00',0.93983,0.93985,0.93976,0.93977,59.23,0.93994,0.93996,0.93987,0.93988,33.19,False
'2018-03-06T01:19:00',0.93978,0.93981,0.93975,0.93975,24.11,0.9399,0.93992,0.93987,0.93988,27.15,False
'2018-03-06T01:20:00',0.93975,0.93975,0.93951,0.93953,102.94,0.93988,0.93988,0.93964,0.93967,105.96,False
'2018-03-06T01:21:00',0.93954,0.93954,0.93938,0.9395,145.35,0.93967,0.93967,0.93952,0.93962,157.59,False
'2018-03-06T01:22:00',0.93948,0.93953,0.93945,0.93949,113.18,0.93962,0.93965,0.93957,0.93962,104.12,True
'2018-03-06T01:23:00',0.93949,0.93959,0.93949,0.93956,99.66,0.93962,0.93971,0.93962,0.93967,63.59,True
'2018-03-06T01:24:00',0.93957,0.93965,0.93957,0.93965,103.86,0.93967,0.93978,0.93967,0.93977,66.42,False
'2018-03-06T01:25:00',0.93964,0.93964,0.93957,0.93957,100.52,0.93977,0.93977,0.93972,0.93972,61.2,False
'2018-03-06T01:26:00',0.93957,0.93958,0.93947,0.93947,101.4,0.93971,0.93971,0.9396,0.9396,76.05,False
'2018-03-06T01:27:00',0.93945,0.93947,0.93937,0.93939,64.89,0.9396,0.93961,0.93952,0.93953,134.54,True
'2018-03-06T01:28:00',0.93939,0.93949,0.93939,0.93947,40.82,0.93952,0.9396,0.93952,0.93958,74.47,False
'2018-03-06T01:29:00',0.93947,0.93955,0.93942,0.93942,32.6,0.93958,0.93967,0.93954,0.93955,52.87,True
'2018-03-06T01:30:00',0.93943,0.93957,0.93943,0.93957,33.87,0.93955,0.9397,0.93955,0.9397,48.68,False
'2018-03-06T01:31:00',0.93956,0.93957,0.93953,0.93954,64.42,0.9397,0.93971,0.93964,0.93967,72.9,False
'2018-03-06T01:32:00',0.93955,0.93956,0.9394,0.93945,62.25,0.93966,0.93968,0.93953,0.93957,66.31,False
'2018-03-06T01:33:00',0.93943,0.93943,0.93938,0.93939,67.77,0.93955,0.93957,0.93951,0.93951,78.83,False
'2018-03-06T01:34:00',0.93938,0.93938,0.93905,0.93935,117.05,0.9395,0.9395,0.9392,0.93947,124.57,False
'2018-03-06T01:35:00',0.93935,0.9394,0.93931,0.93931,54.9,0.93947,0.93953,0.93945,0.93945,45.06,False
'2018-03-06T01:36:00',0.93931,0.93931,0.93902,0.93908,132.92,0.93945,0.93945,0.93914,0.93922,108.57,True
'2018-03-06T01:37:00',0.93908,0.93931,0.93908,0.9393,189.99,0.93922,0.93947,0.93922,0.93944,208.39,False
'2018-03-06T01:38:00',0.93929,0.93931,0.93926,0.93926,62.76,0.93944,0.93946,0.93938,0.93939,81.33,False
'2018-03-06T01:39:00',0.93926,0.93928,0.93921,0.93926,77.52,0.93939,0.93941,0.93933,0.93937,95.54,True
'2018-03-06T01:40:00',0.93926,0.93936,0.93925,0.93928,91.86,0.93937,0.93947,0.93935,0.93941,106.6,True
'2018-03-06T01:41:00',0.93928,0.93943,0.93926,0.93934,133.31,0.93939,0.93956,0.93938,0.93947,160.16,False
'2018-03-06T01:42:00',0.93934,0.93935,0.93928,0.93934,79.08,0.93947,0.93947,0.93942,0.93947,68.37,True
'2018-03-06T01:43:00',0.93934,0.93944,0.93933,0.93944,35.75,0.93947,0.93956,0.93946,0.93956,36.1,False
'2018-03-06T01:44:00',0.93942,0.93943,0.93927,0.93927,89.33,0.93954,0.93956,0.93939,0.93939,124.89,True
'2018-03-06T01:45:00',0.93928,0.93934,0.93926,0.93928,96.87,0.9394,0.93947,0.9394,0.93941,88.47,False
'2018-03-06T01:46:00',0.93928,0.93928,0.93923,0.93923,83.34,0.93941,0.93941,0.93936,0.93936,91.87,False
'2018-03-06T01:47:00',0.93922,0.93922,0.93917,0.93919,62.59,0.93933,0.93933,0.9393,0.93931,52.8,True
'2018-03-06T01:48:00',0.93918,0.93921,0.93918,0.9392,28.23,0.93931,0.93933,0.9393,0.93932,25.18,True
'2018-03-06T01:49:00',0.93922,0.93935,0.93922,0.93935,90.05,0.93933,0.93948,0.93933,0.93947,58.72,False
'2018-03-06T01:50:00',0.93934,0.93937,0.93924,0.93926,94.32,0.93947,0.9395,0.93937,0.93939,96.59,True
'2018-03-06T01:51:00',0.93925,0.93934,0.93923,0.9393,75.57,0.93939,0.93947,0.93936,0.93943,80.47,False
'2018-03-06T01:52:00',0.9393,0.9393,0.93917,0.93918,55.98,0.93942,0.93943,0.93929,0.93931,109.43,False
'2018-03-06T01:53:00',0.93919,0.9392,0.93913,0.93918,68.42,0.93932,0.93933,0.93926,0.9393,94.7,False
'2018-03-06T01:54:00',0.93919,0.93921,0.93908,0.93914,89.28,0.9393,0.93932,0.9392,0.93924,124.71,True
'2018-03-06T01:55:00',0.93916,0.93919,0.93911,0.93914,94.67,0.93928,0.9393,0.93924,0.93926,92.14,True
'2018-03-06T01:56:00',0.93914,0.93919,0.93913,0.93917,54.88,0.93926,0.93932,0.93926,0.93929,43.73,True
'2018-03-06T01:57:00',0.93917,0.93922,0.93917,0.93919,24.5,0.9393,0.93932,0.93929,0.93931,25.96,False
'2018-03-06T01:58:00',0.93919,0.9392,0.93914,0.93917,80.57,0.93932,0.93932,0.93926,0.93929,85.77,False
'2018-03-06T01:59:00',0.9392,0.9392,0.93913,0.93913,47.05,0.93929,0.93932,0.93925,0.93925,60.18,False
'2018-03-06T02:00:00',0.93916,0.93919,0.93908,0.93911,77.86,0.93925,0.93931,0.9392,0.93922,73.69,False
'2018-03-06T02:01:00',0.9391,0.9391,0.93884,0.93894,165.5,0.93922,0.93922,0.93898,0.93907,177.16,False
'2018-03-06T02:02:00',0.93893,0.93895,0.93873,0.93873,160.35,0.93906,0.93907,0.93886,0.93886,141.97,True
'2018-03-06T02:03:00',0.93872,0.93895,0.93872,0.93884,122.92,0.93885,0.93906,0.93885,0.93898,104.85,False
'2018-03-06T02:04:00',0.93884,0.93884,0.93876,0.93881,103.4,0.93897,0.93897,0.93889,0.93893,60.87,True
'2018-03-06T02:05:00',0.93879,0.93883,0.93876,0.93881,115.49,0.93893,0.93895,0.9389,0.93894,83.49,True
'2018-03-06T02:06:00',0.93882,0.93898,0.93874,0.93895,132.0,0.93894,0.93909,0.93888,0.93909,123.89,False
'2018-03-06T02:07:00',0.93893,0.93894,0.93881,0.93883,188.55,0.93908,0.93908,0.93896,0.93897,145.52,True
'2018-03-06T02:08:00',0.93883,0.93899,0.93878,0.93892,158.95,0.93896,0.93911,0.93891,0.93907,112.17,False
'2018-03-06T02:09:00',0.93892,0.93895,0.93888,0.9389,196.89,0.93907,0.93909,0.93901,0.93903,139.7,True
'2018-03-06T02:10:00',0.93888,0.93891,0.93883,0.93891,120.65,0.93901,0.93905,0.93896,0.93905,99.13,True
'2018-03-06T02:11:00',0.93892,0.93911,0.93888,0.93909,144.25,0.93905,0.93925,0.93902,0.93923,137.18,False
'2018-03-06T02:12:00',0.93908,0.93911,0.93904,0.93904,29.38,0.93923,0.93924,0.93916,0.93916,41.59,False
'2018-03-06T02:13:00',0.93908,0.93908,0.93895,0.93901,75.02,0.93918,0.93918,0.93907,0.93913,131.78,False
'2018-03-06T02:14:00',0.93901,0.93901,0.93892,0.93897,45.03,0.93912,0.93912,0.93905,0.93911,62.5,False
'2018-03-06T02:15:00',0.93897,0.93899,0.93888,0.93889,79.61,0.9391,0.93911,0.939,0.93902,88.16,False
'2018-03-06T02:16:00',0.93888,0.93888,0.93863,0.93873,190.21,0.93901,0.93901,0.93876,0.93887,180.21,False
'2018-03-06T02:17:00',0.93873,0.93876,0.93863,0.93873,78.55,0.93886,0.93888,0.93878,0.93887,124.05,True
'2018-03-06T02:18:00',0.93871,0.93887,0.93871,0.93885,119.97,0.93884,0.93901,0.93884,0.93896,123.94,True
'2018-03-06T02:19:00',0.93887,0.93887,0.93883,0.93886,21.0,0.93897,0.93898,0.93895,0.93896,56.67,True
'2018-03-06T02:20:00',0.93884,0.93892,0.93882,0.93887,68.54,0.93896,0.93906,0.93895,0.93901,93.5,False
'2018-03-06T02:21:00',0.9389,0.93894,0.93877,0.93884,87.14,0.93902,0.93905,0.93892,0.93896,91.87,True
'2018-03-06T02:22:00',0.93886,0.93889,0.93881,0.93887,75.13,0.93898,0.93903,0.93894,0.939,102.83,True
'2018-03-06T02:23:00',0.93886,0.939,0.93883,0.93895,96.84,0.939,0.93914,0.93895,0.93908,94.71,False
'2018-03-06T02:24:00',0.93895,0.93895,0.93884,0.93891,63.49,0.93908,0.93908,0.93897,0.93903,75.66,False
'2018-03-06T02:25:00',0.93889,0.93897,0.93884,0.93887,103.36,0.93902,0.93903,0.93898,0.939,103.08,False
'2018-03-06T02:26:00',0.93886,0.93889,0.93868,0.93872,119.11,0.939,0.93903,0.93883,0.93886,86.53,True
'2018-03-06T02:27:00',0.93872,0.93877,0.93866,0.93874,38.74,0.93885,0.93891,0.93879,0.93885,45.36,True
'2018-03-06T02:28:00',0.93875,0.93883,0.93875,0.93881,39.86,0.93885,0.93895,0.93885,0.93893,28.7,False
'2018-03-06T02:29:00',0.93881,0.93881,0.93858,0.93873,199.79,0.93893,0.93893,0.93872,0.93887,143.28,True
'2018-03-06T02:30:00',0.93874,0.93877,0.93869,0.93874,77.44,0.93887,0.93891,0.93883,0.93887,71.22,False
'2018-03-06T02:31:00',0.93875,0.93877,0.93872,0.93873,75.72,0.93887,0.93891,0.93882,0.93882,37.64,False
'2018-03-06T02:32:00',0.93872,0.93875,0.93862,0.93864,115.16,0.93882,0.93883,0.93875,0.93877,63.39,False
'2018-03-06T02:33:00',0.93864,0.93867,0.93852,0.93859,158.0,0.93877,0.93881,0.93867,0.93872,160.15,True
'2018-03-06T02:34:00',0.93861,0.93875,0.93854,0.93874,218.34,0.93872,0.93888,0.93867,0.93888,157.76,False
'2018-03-06T02:35:00',0.93874,0.93876,0.93872,0.93873,138.65,0.93888,0.93891,0.93886,0.93887,77.1,True
'2018-03-06T02:36:00',0.93873,0.9388,0.93871,0.93875,83.5,0.93887,0.93893,0.93884,0.93889,45.6,False
'2018-03-06T02:37:00',0.93875,0.9388,0.93864,0.93864,106.85,0.93888,0.93893,0.9388,0.9388,76.68,False
'2018-03-06T02:38:00',0.93865,0.93867,0.93855,0.93856,171.6,0.9388,0.93882,0.9387,0.93871,179.65,True
'2018-03-06T02:39:00',0.93855,0.93866,0.93855,0.93862,244.64,0.93871,0.93882,0.9387,0.93876,147.45,True
'2018-03-06T02:40:00',0.93863,0.93867,0.93863,0.93863,71.58,0.93876,0.93879,0.93876,0.93877,54.13,True
'2018-03-06T02:41:00',0.93863,0.93865,0.93854,0.93865,98.67,0.93876,0.93878,0.93868,0.93878,72.09,True
'2018-03-06T02:42:00',0.93866,0.93879,0.93864,0.93871,136.77,0.93881,0.93894,0.93878,0.93885,114.75,False
'2018-03-06T02:43:00',0.93871,0.93876,0.93868,0.93868,78.66,0.93885,0.9389,0.93881,0.93881,33.24,True
'2018-03-06T02:44:00',0.93868,0.93882,0.93866,0.93873,96.64,0.93881,0.93896,0.9388,0.93887,78.24,False
'2018-03-06T02:45:00',0.93873,0.93878,0.93871,0.93872,104.49,0.93887,0.93892,0.93883,0.93886,75.22,True
'2018-03-06T02:46:00',0.93872,0.93876,0.93872,0.93874,51.61,0.93886,0.93887,0.93885,0.93886,56.3,True
'2018-03-06T02:47:00',0.93872,0.93874,0.93872,0.93874,29.75,0.93886,0.93887,0.93885,0.93887,41.27,True
'2018-03-06T02:48:00',0.93875,0.93883,0.93872,0.93876,127.82,0.93887,0.93898,0.93885,0.93889,96.28,False
'2018-03-06T02:49:00',0.93875,0.93875,0.93872,0.93872,109.41,0.93889,0.93889,0.93884,0.93885,93.28,True
'2018-03-06T02:50:00',0.93872,0.93875,0.93872,0.93875,59.2,0.93885,0.93888,0.93885,0.93888,46.91,True
'2018-03-06T02:51:00',0.93875,0.93883,0.93872,0.93883,62.24,0.93887,0.93897,0.93884,0.93897,61.41,False
'2018-03-06T02:52:00',0.93884,0.93889,0.93879,0.93883,77.47,0.93897,0.93902,0.93892,0.93897,78.75,False
'2018-03-06T02:53:00',0.93883,0.93883,0.93876,0.93879,71.29,0.93896,0.93896,0.9389,0.93892,93.06,False
'2018-03-06T02:54:00',0.93878,0.93878,0.93874,0.93874,29.1,0.93892,0.93892,0.93887,0.93887,31.67,True
'2018-03-06T02:55:00',0.93873,0.93877,0.9387,0.93877,55.3,0.93883,0.93889,0.93883,0.93889,37.49,True
'2018-03-06T02:56:00',0.9388,0.93883,0.93876,0.93882,71.81,0.93892,0.93896,0.93889,0.93896,83.9,False
'2018-03-06T02:57:00',0.93882,0.93882,0.93867,0.93867,41.7,0.93895,0.93895,0.93881,0.93881,40.43,True
'2018-03-06T02:58:00',0.93867,0.93884,0.93867,0.93884,52.25,0.9388,0.93897,0.93879,0.93897,43.25,True
'2018-03-06T02:59:00',0.93885,0.93889,0.93883,0.93885,90.38,0.93897,0.93902,0.93897,0.93898,61.68,True
'2018-03-06T03:00:00',0.93885,0.9389,0.9388,0.9389,104.54,0.93897,0.93903,0.93893,0.93903,68.71,False
'2018-03-06T03:01:00',0.93888,0.9389,0.9388,0.93884,68.47,0.93902,0.93902,0.93894,0.93898,60.3,False
'2018-03-06T03:02:00',0.93883,0.93883,0.93876,0.93881,56.6,0.93896,0.93896,0.93889,0.93893,43.35,False
'2018-03-06T03:03:00',0.93884,0.93884,0.93871,0.93873,61.28,0.93896,0.93896,0.93886,0.93888,53.44,True
'2018-03-06T03:04:00',0.93875,0.93883,0.93872,0.93881,85.84,0.93889,0.93897,0.93886,0.93895,65.66,False
'2018-03-06T03:05:00',0.93883,0.93884,0.93872,0.93875,78.14,0.93896,0.93897,0.93886,0.93887,50.31,True
'2018-03-06T03:06:00',0.93875,0.93881,0.93875,0.93881,9.99,0.93887,0.93893,0.93887,0.93892,7.38,True
'2018-03-06T03:07:00',0.9388,0.93883,0.9388,0.93883,31.26,0.93892,0.93896,0.93892,0.93895,22.09,False
'2018-03-06T03:08:00',0.93883,0.93884,0.93876,0.93877,29.16,0.93895,0.93896,0.93889,0.93889,28.94,True
'2018-03-06T03:09:00',0.93878,0.93878,0.93872,0.93877,57.8,0.9389,0.9389,0.93883,0.9389,60.92,True
'2018-03-06T03:10:00',0.93876,0.93894,0.93874,0.9389,64.45,0.93889,0.93907,0.93887,0.93903,56.93,True
'2018-03-06T03:11:00',0.93891,0.93916,0.93891,0.9391,103.43,0.93902,0.93927,0.93902,0.93922,95.59,True
'2018-03-06T03:12:00',0.9391,0.93912,0.93901,0.93911,119.4,0.93923,0.93925,0.93914,0.93925,86.18,False
'2018-03-06T03:13:00',0.93911,0.93911,0.93903,0.93909,61.55,0.93925,0.93925,0.93915,0.93922,34.92,True
'2018-03-06T03:14:00',0.93909,0.9391,0.93909,0.9391,11.11,0.93921,0.93922,0.93921,0.93922,11.38,False
'2018-03-06T03:15:00',0.9391,0.93911,0.93902,0.93903,29.3,0.93922,0.93923,0.93913,0.93916,48.27,True
'2018-03-06T03:16:00',0.93906,0.93916,0.93906,0.93916,45.3,0.93918,0.9393,0.93918,0.9393,33.38,True
'2018-03-06T03:17:00',0.93916,0.93929,0.93915,0.93926,52.91,0.9393,0.93942,0.93929,0.93938,55.66,False
'2018-03-06T03:18:00',0.93924,0.93924,0.93919,0.93921,38.67,0.93936,0.93936,0.93932,0.93933,46.51,True
'2018-03-06T03:19:00',0.93921,0.93929,0.93919,0.93929,36.4,0.93933,0.93943,0.93932,0.93942,41.83,False
'2018-03-06T03:20:00',0.93929,0.93931,0.93923,0.93926,64.36,0.93942,0.93944,0.93934,0.93939,83.5,True
'2018-03-06T03:21:00',0.93925,0.93934,0.93925,0.93934,38.72,0.93938,0.93946,0.93938,0.93946,46.36,False
'2018-03-06T03:22:00',0.93935,0.93937,0.93929,0.93929,54.36,0.93949,0.9395,0.93942,0.93942,63.21,True
'2018-03-06T03:23:00',0.9393,0.93931,0.93929,0.9393,19.74,0.93943,0.93943,0.93942,0.93943,22.92,True
'2018-03-06T03:24:00',0.9393,0.93934,0.93927,0.93934,23.59,0.93942,0.93946,0.93941,0.93946,14.12,True
'2018-03-06T03:25:00',0.93934,0.93943,0.93934,0.93942,60.81,0.93948,0.93955,0.93948,0.93955,49.76,False
'2018-03-06T03:26:00',0.93944,0.93944,0.93938,0.93938,10.25,0.93955,0.93955,0.9395,0.9395,19.21,False
'2018-03-06T03:27:00',0.93937,0.93939,0.93932,0.93937,64.83,0.93948,0.93951,0.93944,0.9395,59.12,False
'2018-03-06T03:28:00',0.93937,0.93937,0.9393,0.93936,29.37,0.93949,0.93949,0.93942,0.93949,25.06,False
'2018-03-06T03:29:00',0.93937,0.93937,0.93928,0.93928,25.93,0.9395,0.93951,0.93941,0.93941,35.17,True
'2018-03-06T03:30:00',0.93929,0.93936,0.93929,0.93936,49.7,0.93942,0.9395,0.93942,0.93949,48.31,True
'2018-03-06T03:31:00',0.93935,0.93937,0.93932,0.93937,33.97,0.93949,0.9395,0.93943,0.9395,32.42,True
'2018-03-06T03:32:00',0.93936,0.93941,0.93936,0.93941,25.73,0.93949,0.9395,0.93948,0.9395,16.27,True
'2018-03-06T03:33:00',0.93941,0.93947,0.93941,0.93946,27.54,0.93949,0.93959,0.93949,0.93959,35.64,False
'2018-03-06T03:34:00',0.93943,0.93943,0.93941,0.93941,44.06,0.93956,0.93956,0.93948,0.93952,39.14,False
'2018-03-06T03:35:00',0.9394,0.93944,0.9394,0.93941,30.12,0.93952,0.93957,0.93948,0.93948,33.08,True
'2018-03-06T03:36:00',0.93941,0.93944,0.93939,0.93943,36.22,0.93949,0.93957,0.93946,0.93957,49.81,True
'2018-03-06T03:37:00',0.93945,0.93955,0.93945,0.93953,80.89,0.93958,0.9397,0.93958,0.93967,106.68,False
'2018-03-06T03:38:00',0.93953,0.93961,0.9395,0.9395,81.91,0.93967,0.93972,0.93963,0.93963,56.02,False
'2018-03-06T03:39:00',0.93949,0.93949,0.93947,0.93948,25.21,0.93963,0.93963,0.93959,0.9396,22.65,False
'2018-03-06T03:40:00',0.93948,0.93952,0.93947,0.93948,44.0,0.93961,0.93965,0.9396,0.9396,35.43,False
'2018-03-06T03:41:00',0.93948,0.93948,0.93947,0.93947,20.26,0.93959,0.9396,0.93959,0.93959,13.75,False
'2018-03-06T03:42:00',0.93947,0.93949,0.9394,0.9394,35.12,0.93959,0.93962,0.93951,0.93951,27.56,False
'2018-03-06T03:43:00',0.93939,0.93939,0.93932,0.93933,30.26,0.93951,0.93951,0.93944,0.93944,31.0,True
'2018-03-06T03:44:00',0.93935,0.93945,0.93934,0.93941,53.86,0.93945,0.93956,0.93944,0.93952,45.63,False
'2018-03-06T03:45:00',0.9394,0.9394,0.93935,0.93935,32.35,0.93952,0.93952,0.93946,0.93946,46.12,False
'2018-03-06T03:46:00',0.93934,0.93935,0.93931,0.93935,25.49,0.93946,0.93946,0.93943,0.93945,18.14,True
'2018-03-06T03:47:00',0.93935,0.93944,0.93935,0.93936,42.05,0.93945,0.93954,0.93945,0.93949,39.62,False
'2018-03-06T03:48:00',0.93938,0.93938,0.93927,0.93927,32.45,0.93949,0.93949,0.93938,0.93938,26.86,False
'2018-03-06T03:49:00',0.93926,0.93926,0.93925,0.93926,10.73,0.93937,0.93938,0.93936,0.93937,9.13,False
'2018-03-06T03:50:00',0.93927,0.93927,0.93925,0.93925,6.81,0.93937,0.93937,0.93936,0.93936,3.69,True
'2018-03-06T03:51:00',0.93926,0.93932,0.93926,0.93932,49.4,0.93937,0.9394,0.93937,0.9394,23.78,True
'2018-03-06T03:52:00',0.93932,0.93944,0.93932,0.93944,60.29,0.93941,0.93956,0.93941,0.93955,52.96,False
'2018-03-06T03:53:00',0.93943,0.93943,0.93935,0.93937,19.15,0.93955,0.93955,0.93948,0.93949,23.49,True
'2018-03-06T03:54:00',0.93937,0.9394,0.93936,0.93938,41.95,0.9395,0.93951,0.93948,0.9395,48.98,True
'2018-03-06T03:55:00',0.93938,0.93939,0.93937,0.93938,28.51,0.9395,0.93951,0.93949,0.93951,39.63,False
'2018-03-06T03:56:00',0.93938,0.9394,0.93938,0.93938,17.24,0.93949,0.9395,0.93949,0.93949,25.75,False
'2018-03-06T03:57:00',0.93939,0.93944,0.93935,0.93935,48.77,0.93949,0.93955,0.93947,0.93947,49.99,True
'2018-03-06T03:58:00',0.93934,0.9394,0.93934,0.93937,60.28,0.93946,0.93951,0.93946,0.9395,52.69,False
'2018-03-06T03:59:00',0.93937,0.93937,0.93934,0.93935,20.66,0.93949,0.93949,0.93946,0.93947,40.13,True
'2018-03-06T04:00:00',0.93934,0.93939,0.93934,0.93939,60.05,0.93946,0.93952,0.93945,0.93951,55.37,True
'2018-03-06T04:01:00',0.93939,0.93952,0.93939,0.93951,34.61,0.93952,0.93962,0.93952,0.93962,27.38,False
'2018-03-06T04:02:00',0.93949,0.93949,0.93943,0.93943,54.39,0.93961,0.93961,0.93955,0.93956,60.48,False
'2018-03-06T04:03:00',0.93943,0.93945,0.93942,0.93943,29.07,0.93956,0.93956,0.93954,0.93954,27.99,False
'2018-03-06T04:04:00',0.93943,0.93943,0.93943,0.93943,2.62,0.93954,0.93954,0.93954,0.93954,1.54,True
'2018-03-06T04:05:00',0.93943,0.93944,0.93943,0.93944,9.43,0.93955,0.93956,0.93955,0.93956,8.1,False
'2018-03-06T04:06:00',0.93944,0.93944,0.93944,0.93944,2.43,0.93956,0.93956,0.93956,0.93956,6.52,False
'2018-03-06T04:07:00',0.93944,0.93944,0.93934,0.93934,24.1,0.93956,0.93956,0.93947,0.93947,35.7,True
'2018-03-06T04:08:00',0.93936,0.93939,0.93935,0.93935,23.68,0.93948,0.93951,0.93947,0.93947,46.43,False
'2018-03-06T04:09:00',0.93934,0.93935,0.93934,0.93934,23.18,0.93947,0.93947,0.93945,0.93946,17.81,True
'2018-03-06T04:10:00',0.93934,0.93937,0.93934,0.93937,44.22,0.93945,0.9395,0.93945,0.93949,33.99,False
'2018-03-06T04:11:00',0.93937,0.93943,0.93936,0.93936,33.8,0.93949,0.93955,0.93947,0.93947,39.99,False
'2018-03-06T04:12:00',0.93935,0.93935,0.93935,0.93935,54.77,0.93948,0.93948,0.93947,0.93947,67.91,False
'2018-03-06T04:13:00',0.93934,0.93934,0.93918,0.93918,87.5,0.93946,0.93946,0.93932,0.93932,105.04,False
'2018-03-06T04:14:00',0.93918,0.93919,0.93916,0.93917,55.64,0.93931,0.93932,0.93927,0.9393,77.17,True
'2018-03-06T04:15:00',0.93918,0.9392,0.93917,0.9392,32.91,0.93929,0.93932,0.93929,0.93932,29.62,False
'2018-03-06T04:16:00',0.93919,0.9392,0.93919,0.93919,17.78,0.93932,0.93933,0.93931,0.93931,34.6,True
'2018-03-06T04:17:00',0.93919,0.93928,0.93918,0.93927,37.36,0.93931,0.93938,0.93929,0.93938,30.53,True
'2018-03-06T04:18:00',0.93928,0.93935,0.93923,0.93929,97.32,0.93939,0.93947,0.93934,0.93943,74.4,False
'2018-03-06T04:19:00',0.93929,0.93929,0.9392,0.93926,66.37,0.93942,0.93942,0.93932,0.93938,59.61,True
'2018-03-06T04:20:00',0.93925,0.93935,0.93923,0.93935,51.32,0.93939,0.93946,0.93935,0.93946,39.57,False
'2018-03-06T04:21:00',0.93935,0.9394,0.93924,0.93929,81.06,0.93946,0.93951,0.93936,0.93941,76.92,False
'2018-03-06T04:22:00',0.9393,0.9393,0.93918,0.93918,57.93,0.93941,0.93941,0.9393,0.9393,77.94,False
'2018-03-06T04:23:00',0.93918,0.9392,0.93913,0.93916,50.21,0.9393,0.93931,0.93923,0.93928,50.57,True
'2018-03-06T04:24:00',0.93917,0.93919,0.93916,0.93919,52.78,0.93927,0.93931,0.93927,0.93929,36.17,False
'2018-03-06T04:25:00',0.93918,0.93919,0.93918,0.93919,23.12,0.93929,0.9393,0.93928,0.93929,17.01,True
'2018-03-06T04:26:00',0.93918,0.93928,0.93916,0.93926,59.55,0.93929,0.93938,0.93928,0.93937,36.91,False
'2018-03-06T04:27:00',0.93925,0.93928,0.93924,0.93925,31.95,0.93937,0.93937,0.93936,0.93936,32.13,False
'2018-03-06T04:28:00',0.93925,0.93925,0.93925,0.93925,25.18,0.93936,0.93936,0.93936,0.93936,25.38,False
'2018-03-06T04:29:00',0.93925,0.93925,0.93913,0.93918,78.25,0.93936,0.93936,0.93924,0.93929,60.03,True
'2018-03-06T04:30:00',0.93919,0.9392,0.93913,0.93919,57.3,0.9393,0.93932,0.93924,0.93931,40.31,True
'2018-03-06T04:31:00',0.93919,0.93925,0.93919,0.93925,40.3,0.93932,0.93937,0.93931,0.93936,31.14,True
'2018-03-06T04:32:00',0.93925,0.93937,0.93925,0.93934,56.73,0.93936,0.93949,0.93936,0.93948,78.37,False
'2018-03-06T04:33:00',0.93934,0.93938,0.93934,0.93934,28.93,0.93947,0.9395,0.93947,0.93948,62.14,False
'2018-03-06T04:34:00',0.93934,0.93938,0.93925,0.93925,54.85,0.93948,0.9395,0.93937,0.93939,92.53,False
'2018-03-06T04:35:00',0.93925,0.93929,0.93912,0.93913,91.73,0.93939,0.93941,0.93925,0.93925,133.89,False
'2018-03-06T04:36:00',0.93913,0.9392,0.93912,0.93913,67.57,0.93925,0.93932,0.93925,0.93925,81.95,False
'2018-03-06T04:37:00',0.93913,0.93913,0.93892,0.93893,132.58,0.93924,0.93924,0.93905,0.93907,194.15,False
'2018-03-06T04:38:00',0.93894,0.93897,0.93892,0.93893,59.66,0.93907,0.9391,0.93905,0.93905,84.23,True
'2018-03-06T04:39:00',0.93893,0.93909,0.93893,0.93909,93.93,0.93905,0.93921,0.93905,0.9392,129.47,False
'2018-03-06T04:40:00',0.93909,0.93916,0.93901,0.93901,83.69,0.93922,0.93928,0.93914,0.93914,76.9,False
'2018-03-06T04:41:00',0.939,0.939,0.93892,0.93894,64.09,0.93914,0.93914,0.93904,0.93906,72.16,False
'2018-03-06T04:42:00',0.93894,0.93894,0.93888,0.9389,80.94,0.93906,0.93907,0.939,0.93903,66.92,True
'2018-03-06T04:43:00',0.9389,0.93901,0.93888,0.93896,73.41,0.93902,0.93913,0.939,0.93909,90.07,False
'2018-03-06T04:44:00',0.93895,0.93895,0.93889,0.93889,61.77,0.93908,0.93908,0.93901,0.93901,67.27,True
'2018-03-06T04:45:00',0.93889,0.93899,0.93889,0.93896,73.21,0.93903,0.93911,0.93903,0.93908,80.41,False
'2018-03-06T04:46:00',0.93895,0.93896,0.93893,0.93894,52.7,0.93908,0.93908,0.93906,0.93907,39.9,True
'2018-03-06T04:47:00',0.93895,0.93903,0.93894,0.939,61.95,0.93907,0.93916,0.93906,0.93912,65.09,True
'2018-03-06T04:48:00',0.939,0.93905,0.939,0.93901,37.55,0.93913,0.93916,0.93912,0.93914,43.66,False
'2018-03-06T04:49:00',0.93901,0.93901,0.93898,0.93899,17.36,0.93912,0.93913,0.9391,0.93912,19.48,True
'2018-03-06T04:50:00',0.93902,0.93906,0.93898,0.93903,59.4,0.93914,0.93918,0.93909,0.93914,68.18,True
'2018-03-06T04:51:00',0.93903,0.93907,0.93903,0.93903,46.76,0.93914,0.93918,0.93914,0.93915,55.24,True
'2018-03-06T04:52:00',0.93903,0.93912,0.939,0.93911,68.47,0.93915,0.93926,0.93913,0.93923,88.47,True
'2018-03-06T04:53:00',0.9391,0.93913,0.9391,0.93912,15.57,0.93923,0.93924,0.93923,0.93924,18.75,False
'2018-03-06T04:54:00',0.9391,0.93912,0.9391,0.9391,24.34,0.93922,0.93923,0.93922,0.93922,19.01,True
'2018-03-06T04:55:00',0.93909,0.93913,0.93909,0.93913,38.16,0.93922,0.93925,0.93922,0.93925,29.28,True
'2018-03-06T04:56:00',0.93912,0.93918,0.93912,0.93916,29.74,0.93925,0.9393,0.93924,0.93928,25.17,True
'2018-03-06T04:57:00',0.93915,0.93918,0.93913,0.93918,35.74,0.93927,0.93931,0.93927,0.93929,34.58,False
'2018-03-06T04:58:00',0.93917,0.93917,0.93906,0.93909,86.19,0.93929,0.93929,0.93919,0.93922,81.29,True
'2018-03-06T04:59:00',0.9391,0.93913,0.93907,0.93913,95.54,0.93922,0.93926,0.93917,0.93925,98.05,False
'2018-03-06T05:00:00',0.93912,0.93919,0.93908,0.93908,94.24,0.93924,0.93932,0.9392,0.93921,110.99,False
'2018-03-06T05:01:00',0.93908,0.93912,0.93907,0.93908,97.01,0.93921,0.93925,0.93919,0.9392,64.68,True
'2018-03-06T05:02:00',0.93909,0.93913,0.93909,0.93912,52.5,0.93921,0.93926,0.93921,0.93925,52.75,False
'2018-03-06T05:03:00',0.93911,0.93912,0.93911,0.93911,28.17,0.93923,0.93924,0.93922,0.93923,27.3,False
'2018-03-06T05:04:00',0.93911,0.93911,0.93903,0.9391,73.32,0.93923,0.93923,0.93914,0.93921,69.72,True
'2018-03-06T05:05:00',0.93909,0.93913,0.93908,0.93911,105.72,0.9392,0.93926,0.9392,0.93923,69.31,True
'2018-03-06T05:06:00',0.93909,0.93912,0.93908,0.93912,39.42,0.93921,0.93924,0.9392,0.93924,34.71,True
'2018-03-06T05:07:00',0.93913,0.93925,0.93912,0.93925,54.08,0.93924,0.93937,0.93924,0.93937,51.66,False
'2018-03-06T05:08:00',0.93924,0.93924,0.93918,0.93919,61.68,0.93937,0.93937,0.93929,0.9393,76.06,False
'2018-03-06T05:09:00',0.93917,0.93917,0.93914,0.93914,43.13,0.93929,0.93929,0.93925,0.93925,59.72,True
'2018-03-06T05:10:00',0.93914,0.93924,0.93914,0.93918,75.89,0.93925,0.93938,0.93925,0.9393,78.58,False
'2018-03-06T05:11:00',0.93918,0.93918,0.93914,0.93914,54.12,0.9393,0.9393,0.93927,0.93927,43.7,True
'2018-03-06T05:12:00',0.93914,0.93916,0.93914,0.93916,58.17,0.93927,0.93929,0.93927,0.93928,37.65,False
'2018-03-06T05:13:00',0.93915,0.93916,0.93909,0.93915,72.72,0.93928,0.93929,0.93922,0.93928,58.73,True
'2018-03-06T05:14:00',0.93915,0.93924,0.93915,0.93918,55.14,0.93928,0.93937,0.93928,0.9393,76.66,True
'2018-03-06T05:15:00',0.93916,0.93921,0.93916,0.9392,44.83,0.93929,0.93934,0.93928,0.93931,52.09,False
'2018-03-06T05:16:00',0.93919,0.93924,0.93918,0.93918,81.51,0.93931,0.93936,0.9393,0.9393,75.49,False
'2018-03-06T05:17:00',0.93918,0.93919,0.93905,0.9391,90.48,0.93931,0.93932,0.93919,0.93923,85.68,True
'2018-03-06T05:18:00',0.93911,0.93914,0.9391,0.93912,49.07,0.93924,0.93926,0.93923,0.93923,61.25,True
'2018-03-06T05:19:00',0.93912,0.93915,0.93912,0.93913,36.26,0.93924,0.93926,0.93924,0.93926,45.9,True
'2018-03-06T05:20:00',0.93912,0.93919,0.93912,0.93919,50.09,0.93924,0.93931,0.93924,0.93931,50.57,True
'2018-03-06T05:21:00',0.93918,0.93922,0.93912,0.93922,61.46,0.9393,0.93935,0.93924,0.93935,70.22,False
'2018-03-06T05:22:00',0.93923,0.93924,0.93918,0.93918,75.92,0.93935,0.93935,0.93929,0.93929,110.23,False
'2018-03-06T05:23:00',0.93918,0.93919,0.93913,0.93913,44.63,0.93929,0.93931,0.93924,0.93924,53.81,False
'2018-03-06T05:24:00',0.93913,0.93913,0.93913,0.93913,8.5,0.93925,0.93925,0.93924,0.93924,10.14,True
'2018-03-06T05:25:00',0.93914,0.93916,0.93913,0.93916,38.64,0.93926,0.93928,0.93925,0.93928,58.47,False
'2018-03-06T05:26:00',0.93915,0.93915,0.93909,0.93911,48.25,0.93926,0.93927,0.93921,0.93923,61.52,True
'2018-03-06T05:27:00',0.93911,0.93917,0.93911,0.93917,50.18,0.93923,0.93927,0.93923,0.93927,44.49,True
'2018-03-06T05:28:00',0.93917,0.93921,0.93917,0.93919,91.52,0.93927,0.93934,0.93927,0.93932,88.03,False
'2018-03-06T05:29:00',0.9392,0.93923,0.93912,0.93913,61.2,0.93932,0.93935,0.93925,0.93925,83.96,True
'2018-03-06T05:30:00',0.93913,0.93922,0.93913,0.93921,51.68,0.93925,0.93933,0.93925,0.93933,79.74,False
'2018-03-06T05:31:00',0.9392,0.93922,0.93918,0.93919,88.66,0.93932,0.93934,0.9393,0.93932,108.2,True
'2018-03-06T05:32:00',0.93919,0.93922,0.93914,0.9392,51.5,0.93933,0.93935,0.93926,0.93933,69.87,False
'2018-03-06T05:33:00',0.93919,0.93923,0.93916,0.93919,49.1,0.93931,0.93933,0.93928,0.93932,77.37,True
'2018-03-06T05:34:00',0.93921,0.93924,0.9392,0.93923,29.14,0.93932,0.93935,0.93932,0.93935,43.84,False
'2018-03-06T05:35:00',0.93923,0.93923,0.9392,0.93921,24.69,0.93935,0.93935,0.93932,0.93932,22.73,False
'2018-03-06T05:36:00',0.93921,0.93922,0.93919,0.93921,30.26,0.93934,0.93934,0.93932,0.93932,67.39,False
'2018-03-06T05:37:00',0.93921,0.93922,0.9392,0.93921,20.13,0.93933,0.93934,0.93932,0.93932,29.78,False
'2018-03-06T05:38:00',0.9392,0.93923,0.93913,0.93921,34.25,0.93932,0.93935,0.93927,0.93932,59.66,True
'2018-03-06T05:39:00',0.93921,0.93941,0.93918,0.93941,75.47,0.93933,0.93951,0.93931,0.93951,56.65,False
'2018-03-06T05:40:00',0.93943,0.93944,0.93939,0.9394,44.51,0.93954,0.93956,0.93952,0.93953,49.99,True
'2018-03-06T05:41:00',0.93944,0.93953,0.93944,0.9395,65.16,0.93954,0.93966,0.93954,0.9396,43.76,True
'2018-03-06T05:42:00',0.93949,0.93956,0.93949,0.93955,38.33,0.9396,0.93967,0.9396,0.93967,27.69,True
'2018-03-06T05:43:00',0.93956,0.93959,0.93956,0.93959,44.4,0.93969,0.9397,0.93969,0.93969,36.85,False
'2018-03-06T05:44:00',0.93957,0.93957,0.93943,0.93946,68.57,0.93968,0.93969,0.93956,0.93959,72.95,True
'2018-03-06T05:45:00',0.93948,0.9396,0.93947,0.93956,86.81,0.9396,0.9397,0.9396,0.93969,90.77,False
'2018-03-06T05:46:00',0.93956,0.93958,0.93953,0.93954,34.11,0.93969,0.93969,0.93967,0.93967,42.38,False
'2018-03-06T05:47:00',0.93954,0.93954,0.93945,0.93946,59.05,0.93967,0.93967,0.93958,0.93958,73.13,True
'2018-03-06T05:48:00',0.93946,0.93954,0.9394,0.93952,89.89,0.9396,0.93966,0.93952,0.93965,92.18,True
'2018-03-06T05:49:00',0.93953,0.93956,0.93951,0.93954,42.62,0.93966,0.93967,0.93963,0.93965,51.32,True
'2018-03-06T05:50:00',0.93953,0.93956,0.93952,0.93956,43.16,0.93965,0.93969,0.93965,0.93967,52.58,True
'2018-03-06T05:51:00',0.93957,0.93959,0.93955,0.93956,43.54,0.93969,0.93969,0.93967,0.93969,27.64,True
'2018-03-06T05:52:00',0.93957,0.93962,0.93957,0.93958,45.25,0.93969,0.93973,0.93969,0.9397,55.66,False
'2018-03-06T05:53:00',0.93957,0.93962,0.93955,0.93956,55.5,0.93968,0.93974,0.93967,0.93968,58.79,False
'2018-03-06T05:54:00',0.93957,0.93961,0.9395,0.93954,56.61,0.93968,0.93973,0.93962,0.93966,87.94,True
'2018-03-06T05:55:00',0.93954,0.9396,0.93954,0.93955,71.9,0.93966,0.93974,0.93966,0.93968,93.41,False
'2018-03-06T05:56:00',0.93956,0.93956,0.9395,0.93955,59.26,0.93968,0.9397,0.93961,0.93968,80.29,True
'2018-03-06T05:57:00',0.93954,0.9396,0.93949,0.93958,69.52,0.93966,0.93971,0.9396,0.9397,161.09,False
'2018-03-06T05:58:00',0.93957,0.9396,0.93957,0.93958,27.21,0.9397,0.93971,0.93969,0.9397,56.05,True
'2018-03-06T05:59:00',0.9396,0.93963,0.9396,0.93963,18.92,0.93971,0.93974,0.93971,0.93973,19.44,False
'2018-03-06T06:00:00',0.93963,0.93963,0.93956,0.93959,68.3,0.93974,0.93974,0.93967,0.93971,58.66,False
'2018-03-06T06:01:00',0.93959,0.93962,0.93959,0.93959,36.09,0.9397,0.93974,0.9397,0.93971,27.0,True
'2018-03-06T06:02:00',0.9396,0.93971,0.93959,0.93968,80.22,0.93971,0.93984,0.93971,0.93978,42.82,True
'2018-03-06T06:03:00',0.9397,0.93979,0.93968,0.93973,127.98,0.9398,0.93992,0.93979,0.93984,106.58,False
'2018-03-06T06:04:00',0.93973,0.93975,0.93964,0.93964,67.2,0.93984,0.93987,0.93977,0.93977,61.46,True
'2018-03-06T06:05:00',0.93963,0.93967,0.93962,0.93967,105.74,0.93977,0.9398,0.93975,0.93979,85.45,True
'2018-03-06T06:06:00',0.93967,0.93974,0.93962,0.93974,65.27,0.93979,0.93988,0.93972,0.93988,47.19,False
'2018-03-06T06:07:00',0.93974,0.93974,0.93961,0.93963,99.69,0.93988,0.93988,0.93974,0.93975,86.42,False
'2018-03-06T06:08:00',0.93963,0.93963,0.93957,0.9396,48.41,0.93975,0.93975,0.93969,0.93972,43.72,True
'2018-03-06T06:09:00',0.9396,0.9397,0.93951,0.93962,137.21,0.93972,0.93982,0.93962,0.93975,103.4,True
'2018-03-06T06:10:00',0.93963,0.93966,0.93963,0.93963,26.5,0.93975,0.93979,0.93975,0.93975,27.73,False
'2018-03-06T06:11:00',0.93962,0.93962,0.93956,0.9396,107.75,0.93974,0.93975,0.9397,0.93972,75.62,True
'2018-03-06T06:12:00',0.93961,0.93966,0.93961,0.93964,63.92,0.93973,0.93978,0.93973,0.93977,41.55,True
'2018-03-06T06:13:00',0.93964,0.93973,0.93963,0.9397,83.09,0.93977,0.93986,0.93974,0.93985,57.85,True
'2018-03-06T06:14:00',0.9397,0.93973,0.93968,0.93973,61.24,0.93984,0.93985,0.93979,0.93985,41.17,True
'2018-03-06T06:15:00',0.93974,0.93975,0.93973,0.93975,21.49,0.93985,0.93985,0.93984,0.93985,10.57,False
'2018-03-06T06:16:00',0.93975,0.93976,0.93968,0.93968,70.51,0.93987,0.93988,0.9398,0.9398,47.8,True
'2018-03-06T06:17:00',0.93968,0.93973,0.93968,0.93973,43.01,0.93982,0.93984,0.93981,0.93984,28.56,True
'2018-03-06T06:18:00',0.93972,0.93976,0.93971,0.93976,46.99,0.93984,0.93987,0.93982,0.93987,24.25,True
'2018-03-06T06:19:00',0.93976,0.93976,0.93976,0.93976,14.24,0.93988,0.93988,0.93988,0.93988,12.38,False
'2018-03-06T06:20:00',0.93976,0.93976,0.93972,0.93973,66.74,0.93988,0.93988,0.93986,0.93987,46.16,True
'2018-03-06T06:21:00',0.93974,0.93976,0.9397,0.93976,53.56,0.93985,0.93988,0.93983,0.93987,44.25,False
'2018-03-06T06:22:00',0.93976,0.93976,0.93974,0.93974,22.11,0.93988,0.93988,0.93986,0.93986,32.5,True
'2018-03-06T06:23:00',0.93973,0.93975,0.93973,0.93975,62.28,0.93987,0.93988,0.93986,0.93988,56.01,False
'2018-03-06T06:24:00',0.93975,0.93975,0.93965,0.93965,59.27,0.93988,0.93988,0.93977,0.93977,52.88,False
'2018-03-06T06:25:00',0.93966,0.93967,0.93965,0.93965,18.58,0.93978,0.93979,0.93975,0.93975,28.92,True
'2018-03-06T06:26:00',0.93965,0.9397,0.93962,0.9397,42.3,0.93977,0.93982,0.93974,0.93982,69.19,False
'2018-03-06T06:27:00',0.9397,0.93974,0.93954,0.93954,99.8,0.93983,0.93986,0.93968,0.93968,135.91,True
'2018-03-06T06:28:00',0.93955,0.93966,0.93955,0.93966,68.51,0.93968,0.93978,0.93968,0.93978,91.69,False
'2018-03-06T06:29:00',0.93965,0.93967,0.93963,0.93966,42.38,0.93977,0.93981,0.93976,0.93977,51.79,True
'2018-03-06T06:30:00',0.93967,0.93973,0.93966,0.93969,70.95,0.93977,0.93985,0.93977,0.9398,66.99,True
'2018-03-06T06:31:00',0.93969,0.93973,0.93968,0.9397,45.4,0.93981,0.93985,0.9398,0.93982,51.45,False
'2018-03-06T06:32:00',0.93971,0.93971,0.93968,0.93969,38.22,0.93983,0.93983,0.93979,0.93981,35.64,True
'2018-03-06T06:33:00',0.9397,0.93973,0.93968,0.93972,25.36,0.93982,0.93985,0.93981,0.93984,35.49,True
'2018-03-06T06:34:00',0.93972,0.93978,0.93972,0.93976,30.0,0.93984,0.93991,0.93984,0.93987,36.79,False
'2018-03-06T06:35:00',0.93974,0.93974,0.93973,0.93973,10.0,0.93986,0.93986,0.93984,0.93984,16.32,True
'2018-03-06T06:36:00',0.93973,0.93976,0.93971,0.93976,21.17,0.93983,0.93987,0.93982,0.93987,44.29,False
'2018-03-06T06:37:00',0.93975,0.93975,0.93973,0.93974,19.08,0.93986,0.93987,0.93986,0.93986,20.1,True
'2018-03-06T06:38:00',0.93974,0.93977,0.93973,0.93976,48.3,0.93986,0.93988,0.93985,0.93988,28.5,False
'2018-03-06T06:39:00',0.93978,0.93979,0.93968,0.93968,78.38,0.93989,0.9399,0.93981,0.93981,42.61,False
'2018-03-06T06:40:00',0.93968,0.93971,0.93962,0.93968,75.89,0.93981,0.93983,0.93975,0.9398,106.26,False
'2018-03-06T06:41:00',0.93967,0.93969,0.93963,0.93963,41.43,0.9398,0.93982,0.93975,0.93975,42.47,True
'2018-03-06T06:42:00',0.93965,0.9397,0.93965,0.93967,31.19,0.93977,0.93982,0.93977,0.93979,15.43,False
'2018-03-06T06:43:00',0.93967,0.93967,0.93958,0.93958,63.54,0.93979,0.93979,0.9397,0.93971,49.18,False
'2018-03-06T06:44:00',0.93958,0.93958,0.93936,0.93936,121.93,0.93971,0.93971,0.9395,0.9395,105.82,False
'2018-03-06T06:45:00',0.93936,0.93937,0.93926,0.93926,73.39,0.9395,0.9395,0.93938,0.93938,46.32,False
'2018-03-06T06:46:00',0.93926,0.93927,0.93926,0.93926,58.86,0.93939,0.93939,0.93938,0.93938,49.25,True
'2018-03-06T06:47:00',0.93926,0.93936,0.93925,0.93935,72.14,0.93937,0.9395,0.93937,0.93949,65.91,False
'2018-03-06T06:48:00',0.93935,0.93939,0.93933,0.93933,84.45,0.93948,0.93952,0.93945,0.93945,96.3,False
'2018-03-06T06:49:00',0.93931,0.93931,0.93921,0.93927,132.49,0.93943,0.93943,0.93935,0.93939,111.36,True
'2018-03-06T06:50:00',0.93927,0.9393,0.93926,0.93929,44.86,0.93939,0.93942,0.93938,0.93941,43.05,False
'2018-03-06T06:51:00',0.93929,0.93929,0.9392,0.93929,59.33,0.93941,0.93941,0.93933,0.9394,80.33,True
'2018-03-06T06:52:00',0.9393,0.9393,0.93926,0.93929,33.59,0.93941,0.93942,0.93938,0.93942,57.46,True
'2018-03-06T06:53:00',0.93929,0.93936,0.93929,0.93936,33.82,0.93942,0.93948,0.93942,0.93948,33.39,False
'2018-03-06T06:54:00',0.93936,0.93937,0.93923,0.93923,62.35,0.93947,0.93948,0.93936,0.93937,64.76,True
'2018-03-06T06:55:00',0.93923,0.9395,0.9392,0.9394,118.04,0.93936,0.93959,0.93934,0.93954,141.14,True
'2018-03-06T06:56:00',0.93942,0.93953,0.93938,0.93942,141.04,0.93957,0.93962,0.93949,0.93953,162.85,False
'2018-03-06T06:57:00',0.93942,0.93946,0.93941,0.93942,57.84,0.93953,0.93959,0.9395,0.9395,65.45,False
'2018-03-06T06:58:00',0.93942,0.93943,0.93935,0.93937,58.39,0.93952,0.93955,0.93947,0.93948,89.92,True
'2018-03-06T06:59:00',0.93937,0.93948,0.93937,0.93948,97.38,0.93949,0.93959,0.93948,0.93959,103.94,False
'2018-03-06T07:00:00',0.93947,0.93948,0.93939,0.93939,34.74,0.93958,0.9396,0.93953,0.93953,30.14,False
'2018-03-06T07:01:00',0.93939,0.93944,0.93934,0.93936,134.86,0.93953,0.93956,0.93948,0.9395,135.43,False
'2018-03-06T07:02:00',0.93936,0.9394,0.93931,0.93934,82.07,0.9395,0.93952,0.93944,0.93946,92.29,False
'2018-03-06T07:03:00',0.93934,0.93934,0.93918,0.93931,77.66,0.93946,0.93946,0.93931,0.93945,115.42,False
'2018-03-06T07:04:00',0.9393,0.9393,0.93923,0.93929,63.67,0.93943,0.93944,0.93934,0.93941,95.73,True
'2018-03-06T07:05:00',0.93929,0.93932,0.93917,0.93929,84.99,0.9394,0.93945,0.93931,0.93944,95.75,False
'2018-03-06T07:06:00',0.93929,0.9393,0.93926,0.93929,41.26,0.93944,0.93944,0.9394,0.93942,46.42,True
'2018-03-06T07:07:00',0.93928,0.93933,0.93928,0.93933,42.95,0.93942,0.93945,0.9394,0.93945,34.43,True
'2018-03-06T07:08:00',0.93931,0.9394,0.93931,0.93938,65.14,0.93943,0.93955,0.93943,0.9395,67.81,False
'2018-03-06T07:09:00',0.93938,0.93945,0.93935,0.93937,62.47,0.9395,0.93957,0.93947,0.93949,57.68,True
'2018-03-06T07:10:00',0.93937,0.93945,0.93934,0.93945,57.92,0.93949,0.93957,0.93946,0.93957,57.1,False
'2018-03-06T07:11:00',0.93945,0.93946,0.93941,0.93942,51.97,0.93957,0.93958,0.93953,0.93953,40.12,False
'2018-03-06T07:12:00',0.93941,0.93945,0.93934,0.93934,43.8,0.93953,0.93957,0.93946,0.93946,90.7,False
'2018-03-06T07:13:00',0.93931,0.93932,0.93927,0.93929,103.05,0.93944,0.93946,0.93941,0.93941,103.94,False
'2018-03-06T07:14:00',0.93927,0.93929,0.93925,0.93929,37.06,0.93939,0.93941,0.93938,0.93941,64.53,False
'2018-03-06T07:15:00',0.93929,0.93932,0.93928,0.93928,50.98,0.93941,0.93944,0.93938,0.93938,72.39,False
'2018-03-06T07:16:00',0.93927,0.93927,0.93916,0.93921,54.46,0.93937,0.93937,0.93929,0.93933,64.26,True
'2018-03-06T07:17:00',0.93921,0.93927,0.93921,0.93924,30.07,0.93932,0.93939,0.93932,0.93934,45.96,False
'2018-03-06T07:18:00',0.93921,0.93921,0.93903,0.93907,107.64,0.93932,0.93932,0.93916,0.93921,101.75,True
'2018-03-06T07:19:00',0.93908,0.93912,0.93907,0.93911,59.31,0.93921,0.93924,0.93919,0.93923,54.11,False
'2018-03-06T07:20:00',0.93911,0.93917,0.93909,0.93909,33.98,0.93923,0.93931,0.93921,0.93921,39.57,True
'2018-03-06T07:21:00',0.93909,0.93918,0.93909,0.93917,72.66,0.93921,0.93933,0.93921,0.93931,52.03,True
'2018-03-06T07:22:00',0.93917,0.9392,0.93916,0.93919,38.05,0.93931,0.93933,0.9393,0.9393,54.06,True
'2018-03-06T07:23:00',0.9392,0.9392,0.93918,0.9392,11.25,0.9393,0.93932,0.9393,0.93932,7.56,False
'2018-03-06T07:24:00',0.93922,0.93924,0.93912,0.93918,64.27,0.93931,0.93935,0.93926,0.93929,38.18,False
'2018-03-06T07:25:00',0.93918,0.93918,0.93907,0.93908,48.71,0.9393,0.9393,0.93921,0.93923,38.5,True
'2018-03-06T07:26:00',0.93908,0.93912,0.93908,0.93911,60.46,0.93922,0.93927,0.93922,0.93925,60.73,True
'2018-03-06T07:27:00',0.93911,0.9392,0.93909,0.9392,56.97,0.93925,0.93933,0.93921,0.93932,54.92,True
'2018-03-06T07:28:00',0.9392,0.93958,0.9392,0.93955,101.54,0.93932,0.93973,0.93932,0.9397,118.13,True
'2018-03-06T07:29:00',0.93955,0.93965,0.93951,0.93957,162.41,0.9397,0.9398,0.93965,0.93969,185.69,True
'2018-03-06T07:30:00',0.93959,0.93972,0.93955,0.93969,136.65,0.93969,0.93986,0.93967,0.93981,126.74,False
'2018-03-06T07:31:00',0.93969,0.93972,0.93961,0.93961,128.82,0.9398,0.93985,0.93973,0.93973,102.73,True
'2018-03-06T07:32:00',0.93962,0.9397,0.93955,0.93964,101.2,0.93973,0.93983,0.93968,0.93976,104.68,True
'2018-03-06T07:33:00',0.93965,0.93983,0.93964,0.93983,123.23,0.93976,0.93996,0.93976,0.93996,92.05,True
'2018-03-06T07:34:00',0.93988,0.94012,0.93983,0.93999,212.71,0.93997,0.94026,0.93995,0.94011,264.91,False
'2018-03-06T07:35:00',0.93999,0.93999,0.93987,0.93992,74.49,0.94011,0.94011,0.93999,0.94004,104.29,False
'2018-03-06T07:36:00',0.93993,0.94003,0.93987,0.9399,67.81,0.94005,0.94015,0.94001,0.94004,105.39,False
'2018-03-06T07:37:00',0.9399,0.93995,0.9399,0.9399,37.04,0.94004,0.94005,0.94001,0.94002,55.46,False
'2018-03-06T07:38:00',0.9399,0.9399,0.93987,0.9399,65.47,0.94,0.94001,0.93999,0.94,45.4,False
'2018-03-06T07:39:00',0.93989,0.9399,0.93981,0.9399,41.23,0.94,0.94,0.93993,0.93999,43.47,True
'2018-03-06T07:40:00',0.93994,0.94,0.93991,0.93996,98.88,0.94002,0.94014,0.94002,0.94008,131.26,True
'2018-03-06T07:41:00',0.93996,0.94008,0.93996,0.94008,74.26,0.94008,0.94021,0.94008,0.94021,124.64,True
'2018-03-06T07:42:00',0.94007,0.94012,0.94003,0.94009,62.84,0.94017,0.94023,0.94014,0.94021,75.82,False
'2018-03-06T07:43:00',0.94009,0.94009,0.94007,0.94008,28.98,0.9402,0.9402,0.94016,0.9402,36.34,False
'2018-03-06T07:44:00',0.94008,0.94014,0.94008,0.94008,51.48,0.9402,0.94027,0.9402,0.9402,59.43,True
'2018-03-06T07:45:00',0.94007,0.94019,0.94,0.94015,94.26,0.94019,0.94031,0.94013,0.9403,104.61,True
'2018-03-06T07:46:00',0.94014,0.94025,0.94006,0.94022,130.69,0.9403,0.94034,0.94017,0.94034,152.76,True
'2018-03-06T07:47:00',0.94021,0.94033,0.94015,0.94029,192.74,0.94029,0.94044,0.94029,0.94038,228.7,True
'2018-03-06T07:48:00',0.94029,0.94034,0.94024,0.94031,134.46,0.94041,0.94048,0.94036,0.94045,109.33,False
'2018-03-06T07:49:00',0.94034,0.94042,0.94023,0.94025,169.69,0.94048,0.94056,0.94037,0.9404,159.39,True
'2018-03-06T07:50:00',0.94024,0.94043,0.94023,0.94041,133.14,0.9404,0.94056,0.94037,0.94054,167.97,True
'2018-03-06T07:51:00',0.94041,0.94056,0.94033,0.94054,133.6,0.94056,0.94068,0.94047,0.94068,149.45,False
'2018-03-06T07:52:00',0.94054,0.94054,0.94029,0.94034,158.09,0.94066,0.94066,0.94044,0.94046,153.68,True
'2018-03-06T07:53:00',0.94034,0.94041,0.94027,0.94038,81.45,0.94047,0.94053,0.94042,0.9405,79.68,True
'2018-03-06T07:54:00',0.94037,0.94043,0.94032,0.94043,63.32,0.94049,0.94056,0.94044,0.94055,54.22,False
'2018-03-06T07:55:00',0.94042,0.94043,0.9403,0.94033,185.93,0.94055,0.94056,0.94044,0.94046,141.83,False
'2018-03-06T07:56:00',0.94032,0.94033,0.94024,0.94031,144.83,0.94046,0.94046,0.94038,0.94043,139.38,False
'2018-03-06T07:57:00',0.94029,0.9403,0.94013,0.94015,101.0,0.9404,0.94041,0.94026,0.94029,98.89,False
'2018-03-06T07:58:00',0.94016,0.94017,0.94005,0.94009,109.85,0.94029,0.9403,0.94018,0.94022,105.22,False
'2018-03-06T07:59:00',0.94009,0.94015,0.93997,0.93998,147.08,0.94022,0.94029,0.9401,0.94013,181.05,True
'2018-03-06T08:00:00',0.94,0.94007,0.93998,0.94001,79.75,0.9401,0.94018,0.94009,0.9401,140.29,True
'2018-03-06T08:01:00',0.94001,0.94008,0.93994,0.94004,110.01,0.94012,0.94019,0.94002,0.94015,165.28,False
'2018-03-06T08:02:00',0.94004,0.94018,0.93991,0.93997,122.85,0.94015,0.9403,0.94001,0.94009,203.13,False
'2018-03-06T08:03:00',0.93998,0.94,0.93988,0.9399,66.7,0.94009,0.94011,0.94,0.94,85.79,False
'2018-03-06T08:04:00',0.9399,0.9399,0.93979,0.93985,78.95,0.94,0.94001,0.9399,0.93996,120.56,False
'2018-03-06T08:05:00',0.93984,0.93986,0.93978,0.93983,57.36,0.93996,0.93998,0.93987,0.93994,58.28,True
'2018-03-06T08:06:00',0.93982,0.94015,0.9397,0.94007,158.99,0.93994,0.94026,0.93983,0.9402,124.25,False
'2018-03-06T08:07:00',0.94006,0.94014,0.94,0.94003,138.73,0.94018,0.94028,0.94012,0.94015,92.7,False
'2018-03-06T08:08:00',0.94001,0.94001,0.93997,0.93998,54.26,0.94012,0.94012,0.94009,0.94009,30.17,True
'2018-03-06T08:09:00',0.93998,0.94028,0.93996,0.94015,140.45,0.94009,0.94042,0.94007,0.94027,124.58,True
'2018-03-06T08:10:00',0.94015,0.94017,0.94008,0.94016,74.52,0.94027,0.9403,0.9402,0.94029,63.1,True
'2018-03-06T08:11:00',0.94017,0.94029,0.94015,0.94023,133.95,0.94031,0.94043,0.94028,0.94035,113.42,False
'2018-03-06T08:12:00',0.94024,0.94028,0.94013,0.9402,46.56,0.94036,0.9404,0.94026,0.94032,78.69,False
'2018-03-06T08:13:00',0.9402,0.9402,0.94011,0.94015,51.09,0.94032,0.94032,0.94024,0.94027,68.63,False
'2018-03-06T08:14:00',0.94017,0.94019,0.94004,0.94007,52.89,0.94029,0.94032,0.94016,0.94019,82.74,True
'2018-03-06T08:15:00',0.94006,0.94023,0.93998,0.94016,88.96,0.94018,0.94037,0.94011,0.94029,117.42,False
'2018-03-06T08:16:00',0.94016,0.94018,0.94007,0.94015,106.42,0.94028,0.94032,0.9402,0.94028,88.81,True
'2018-03-06T08:17:00',0.94016,0.94026,0.94013,0.94024,87.94,0.94028,0.94039,0.94025,0.94037,87.06,False
'2018-03-06T08:18:00',0.94024,0.94028,0.94008,0.94008,94.94,0.94037,0.94042,0.9402,0.94021,99.77,False
'2018-03-06T08:19:00',0.94007,0.94012,0.94002,0.94003,60.97,0.94021,0.94024,0.94015,0.94015,101.96,False
'2018-03-06T08:20:00',0.94004,0.94007,0.93991,0.93997,126.98,0.94016,0.94019,0.94004,0.94009,151.65,False
'2018-03-06T08:21:00',0.93997,0.93999,0.93973,0.93973,117.39,0.94008,0.94011,0.93985,0.93985,171.12,True
'2018-03-06T08:22:00',0.93974,0.93999,0.93973,0.93998,127.94,0.93985,0.94013,0.93985,0.94011,164.55,True
'2018-03-06T08:23:00',0.93998,0.94024,0.93998,0.9402,140.84,0.94011,0.94038,0.94011,0.94031,150.66,True
'2018-03-06T08:24:00',0.94017,0.94033,0.94016,0.94025,120.01,0.9403,0.94046,0.94028,0.94037,122.77,True
'2018-03-06T08:25:00',0.94023,0.94043,0.94023,0.94043,75.44,0.94035,0.94055,0.94033,0.94055,119.2,False
'2018-03-06T08:26:00',0.94047,0.94047,0.94032,0.94032,49.91,0.94058,0.94058,0.94044,0.94044,66.03,True
'2018-03-06T08:27:00',0.94032,0.94035,0.94023,0.94033,84.04,0.94044,0.94048,0.94037,0.94047,88.71,False
'2018-03-06T08:28:00',0.94032,0.94034,0.94007,0.94012,138.17,0.94044,0.94046,0.94018,0.94024,133.43,True
'2018-03-06T08:29:00',0.94011,0.94027,0.94009,0.94025,118.87,0.94025,0.9404,0.94022,0.94038,98.86,True
'2018-03-06T08:30:00',0.94025,0.94032,0.94019,0.94029,114.28,0.94038,0.94043,0.9403,0.9404,72.2,False
'2018-03-06T08:31:00',0.94028,0.94028,0.94017,0.9402,98.36,0.94038,0.94039,0.94028,0.94029,54.89,False
'2018-03-06T08:32:00',0.9402,0.9402,0.93992,0.93992,123.74,0.94029,0.94029,0.94001,0.94001,114.15,False
'2018-03-06T08:33:00',0.9399,0.93996,0.93964,0.93964,226.79,0.94002,0.94009,0.93976,0.93976,153.05,True
'2018-03-06T08:34:00',0.93967,0.93979,0.93966,0.93967,95.03,0.93977,0.9399,0.93977,0.93977,93.67,True
'2018-03-06T08:35:00',0.93967,0.93975,0.93965,0.93968,53.42,0.93978,0.93986,0.93975,0.93977,94.78,True
'2018-03-06T08:36:00',0.93967,0.93979,0.93955,0.93973,153.57,0.93977,0.93991,0.93968,0.93983,140.1,False
'2018-03-06T08:37:00',0.93973,0.93981,0.93971,0.93972,121.81,0.93985,0.93991,0.93982,0.93983,107.48,False
'2018-03-06T08:38:00',0.93972,0.93972,0.93962,0.93972,142.99,0.93983,0.93983,0.93972,0.93983,110.52,False
'2018-03-06T08:39:00',0.93972,0.93972,0.93959,0.93966,128.92,0.93982,0.93983,0.93969,0.93975,63.85,True
'2018-03-06T08:40:00',0.93969,0.93991,0.93969,0.93991,92.23,0.93976,0.94003,0.93976,0.94003,57.19,True
'2018-03-06T08:41:00',0.93994,0.94008,0.93992,0.93994,150.14,0.94004,0.94021,0.94003,0.94005,134.04,True
'2018-03-06T08:42:00',0.93996,0.94007,0.93991,0.94006,155.96,0.94006,0.94019,0.94002,0.94017,94.83,True
'2018-03-06T08:43:00',0.94006,0.94034,0.94006,0.94033,244.32,0.94017,0.94047,0.94017,0.94045,200.09,False
'2018-03-06T08:44:00',0.94032,0.94032,0.94015,0.94026,148.23,0.94044,0.94044,0.94027,0.94037,116.94,True
'2018-03-06T08:45:00',0.94026,0.94036,0.94023,0.94035,78.29,0.94037,0.94046,0.94034,0.94046,127.77,True
'2018-03-06T08:46:00',0.94035,0.94051,0.94033,0.94051,114.97,0.94046,0.94063,0.94044,0.94063,99.81,True
'2018-03-06T08:47:00',0.94053,0.94056,0.94042,0.94056,94.98,0.94064,0.94067,0.94053,0.94066,117.5,True
'2018-03-06T08:48:00',0.94056,0.94078,0.94055,0.9407,163.41,0.94067,0.9409,0.94067,0.94081,167.16,True
'2018-03-06T08:49:00',0.94069,0.941,0.94069,0.94097,194.88,0.9408,0.94112,0.9408,0.94108,150.85,False
'2018-03-06T08:50:00',0.94096,0.94096,0.94074,0.9408,134.67,0.94108,0.94108,0.94085,0.94092,116.08,True
'2018-03-06T08:51:00',0.94077,0.94095,0.94076,0.94093,158.57,0.9409,0.94107,0.94087,0.94105,108.51,False
'2018-03-06T08:52:00',0.94093,0.94101,0.94087,0.94089,109.29,0.94103,0.94113,0.94098,0.94099,77.82,False
'2018-03-06T08:53:00',0.94089,0.94089,0.94071,0.94079,86.85,0.941,0.941,0.94084,0.9409,90.19,True
'2018-03-06T08:54:00',0.9408,0.94081,0.94073,0.9408,80.64,0.9409,0.94093,0.94084,0.9409,48.44,True
'2018-03-06T08:55:00',0.9408,0.94117,0.94079,0.94098,207.63,0.94089,0.94128,0.94089,0.9411,160.44,True
'2018-03-06T08:56:00',0.94097,0.94122,0.94097,0.9412,171.98,0.94109,0.94132,0.94109,0.94131,195.63,True
'2018-03-06T08:57:00',0.9412,0.94146,0.94112,0.94137,219.28,0.94131,0.94159,0.94124,0.94149,217.6,True
'2018-03-06T08:58:00',0.94136,0.94159,0.94136,0.94148,218.44,0.94149,0.94171,0.94149,0.94159,131.9,True
'2018-03-06T08:59:00',0.94148,0.94185,0.94148,0.94157,174.69,0.94159,0.94197,0.94158,0.94166,179.97,True
'2018-03-06T09:00:00',0.94156,0.94168,0.94118,0.94168,251.89,0.94167,0.94174,0.94128,0.94172,268.82,False
'2018-03-06T09:01:00',0.94168,0.94168,0.94132,0.94139,125.28,0.94175,0.94175,0.94142,0.9415,113.15,False
'2018-03-06T09:02:00',0.9414,0.94145,0.94125,0.94125,137.4,0.9415,0.94155,0.94136,0.94136,135.72,False
'2018-03-06T09:03:00',0.94128,0.94128,0.94101,0.94103,95.05,0.94135,0.94135,0.94112,0.94113,108.38,True
'2018-03-06T09:04:00',0.94105,0.94118,0.94105,0.94112,74.08,0.94116,0.94128,0.94114,0.94122,92.77,False
'2018-03-06T09:05:00',0.94111,0.94111,0.94091,0.94095,91.99,0.94121,0.94121,0.94103,0.94106,88.64,True
'2018-03-06T09:06:00',0.94094,0.94118,0.94091,0.9411,136.64,0.94105,0.9413,0.94102,0.9412,118.16,False
'2018-03-06T09:07:00',0.94111,0.94111,0.94061,0.94074,152.38,0.9412,0.94122,0.94074,0.94084,121.76,True
'2018-03-06T09:08:00',0.94073,0.94098,0.94067,0.94098,63.37,0.94082,0.94109,0.94078,0.94109,101.78,True
'2018-03-06T09:09:00',0.94098,0.94116,0.94098,0.94116,71.6,0.94109,0.94127,0.94108,0.94126,68.55,True
'2018-03-06T09:10:00',0.94114,0.94126,0.94112,0.94121,53.24,0.94122,0.94135,0.94122,0.94129,98.05,False
'2018-03-06T09:11:00',0.94121,0.94121,0.94097,0.94119,83.07,0.94129,0.94129,0.94108,0.94128,93.81,True
'2018-03-06T09:12:00',0.94117,0.94122,0.94114,0.94122,40.13,0.94128,0.94133,0.94124,0.94133,61.99,True
'2018-03-06T09:13:00',0.94122,0.94126,0.94117,0.94125,47.72,0.94132,0.94137,0.94128,0.94137,62.28,True
'2018-03-06T09:14:00',0.94124,0.94133,0.94119,0.94132,86.71,0.94136,0.94146,0.94129,0.94144,119.76,False
'2018-03-06T09:15:00',0.94132,0.94132,0.94109,0.94111,94.01,0.94144,0.94144,0.94121,0.94123,96.31,False
'2018-03-06T09:16:00',0.94111,0.94113,0.94097,0.94108,86.98,0.94123,0.94124,0.94108,0.94116,105.61,True
'2018-03-06T09:17:00',0.94107,0.94111,0.94107,0.94109,56.19,0.94119,0.94119,0.94115,0.94117,50.04,False
'2018-03-06T09:18:00',0.94108,0.94108,0.94079,0.94085,146.0,0.94117,0.94117,0.9409,0.94095,99.99,True
'2018-03-06T09:19:00',0.94081,0.94095,0.94073,0.94093,119.33,0.9409,0.94107,0.94086,0.94103,149.31,True
'2018-03-06T09:20:00',0.94091,0.94098,0.94084,0.94095,107.29,0.94103,0.9411,0.94094,0.94105,131.92,False
'2018-03-06T09:21:00',0.94095,0.94096,0.94088,0.94091,78.64,0.94106,0.94106,0.94099,0.94102,55.97,False
'2018-03-06T09:22:00',0.94091,0.94097,0.9405,0.94052,127.58,0.94102,0.94106,0.94059,0.94062,90.64,False
'2018-03-06T09:23:00',0.94051,0.94051,0.94024,0.94041,130.31,0.94061,0.94062,0.94035,0.94051,154.39,True
'2018-03-06T09:24:00',0.9404,0.94059,0.94026,0.94059,76.4,0.94051,0.94068,0.94038,0.94068,66.02,True
'2018-03-06T09:25:00',0.94059,0.94067,0.94051,0.94067,111.3,0.94068,0.94079,0.94062,0.94079,80.86,True
'2018-03-06T09:26:00',0.94067,0.94083,0.94066,0.94081,48.0,0.94079,0.94093,0.94077,0.94093,46.47,False
'2018-03-06T09:27:00',0.94081,0.94081,0.94072,0.94074,50.97,0.94092,0.94092,0.94082,0.94083,40.06,True
'2018-03-06T09:28:00',0.94073,0.94079,0.94063,0.94079,62.96,0.94083,0.9409,0.94073,0.9409,73.96,False
'2018-03-06T09:29:00',0.9408,0.9409,0.94072,0.94072,91.43,0.94091,0.94102,0.94084,0.94084,94.06,False
'2018-03-06T09:30:00',0.94072,0.94074,0.94063,0.9407,69.27,0.94084,0.94087,0.94074,0.94081,82.6,False
'2018-03-06T09:31:00',0.94069,0.94071,0.94051,0.94061,108.68,0.9408,0.94082,0.94063,0.94072,102.94,True
'2018-03-06T09:32:00',0.94059,0.9407,0.94059,0.9407,55.92,0.9407,0.94081,0.9407,0.94081,61.84,False
'2018-03-06T09:33:00',0.9407,0.9407,0.94057,0.94061,77.19,0.9408,0.9408,0.94067,0.94069,65.9,True
'2018-03-06T09:34:00',0.94061,0.94071,0.94061,0.94063,65.81,0.94071,0.94082,0.94071,0.94073,56.78,True
'2018-03-06T09:35:00',0.94063,0.94085,0.94062,0.94085,105.24,0.94073,0.94095,0.94072,0.94093,124.09,True
'2018-03-06T09:36:00',0.94085,0.94096,0.94076,0.94095,63.3,0.94093,0.94107,0.94084,0.94105,103.68,True
'2018-03-06T09:37:00',0.94095,0.94106,0.94093,0.94105,61.51,0.94105,0.94117,0.94102,0.94115,107.16,True
'2018-03-06T09:38:00',0.94103,0.94114,0.94101,0.9411,55.0,0.94113,0.94124,0.94111,0.94119,93.17,True
'2018-03-06T09:39:00',0.9411,0.94121,0.9411,0.94117,68.7,0.94119,0.94132,0.94119,0.94127,97.1,True
'2018-03-06T09:40:00',0.94119,0.94128,0.94119,0.94125,90.62,0.94128,0.9414,0.94128,0.94136,112.94,False
'2018-03-06T09:41:00',0.94124,0.94133,0.94122,0.94123,54.46,0.94135,0.94143,0.94133,0.94133,68.52,True
'2018-03-06T09:42:00',0.94123,0.94132,0.94114,0.94124,121.58,0.94133,0.94145,0.94126,0.94135,164.98,False
'2018-03-06T09:43:00',0.94123,0.94123,0.94113,0.94113,140.03,0.94133,0.94133,0.94122,0.94122,96.47,False
'2018-03-06T09:44:00',0.94113,0.94113,0.94086,0.94086,102.77,0.9412,0.94121,0.94097,0.94097,93.55,False
'2018-03-06T09:45:00',0.94084,0.94088,0.94078,0.94086,101.35,0.94096,0.94098,0.94089,0.94095,86.63,True
'2018-03-06T09:46:00',0.94086,0.94093,0.94082,0.9409,91.8,0.94095,0.94102,0.94092,0.941,52.56,False
'2018-03-06T09:47:00',0.9409,0.94093,0.94082,0.94082,60.83,0.941,0.94101,0.94092,0.94092,50.61,False
'2018-03-06T09:48:00',0.94081,0.94081,0.94059,0.94062,129.22,0.9409,0.94091,0.94071,0.94073,90.43,True
'2018-03-06T09:49:00',0.94064,0.94069,0.9406,0.94069,104.81,0.94075,0.94079,0.94071,0.94079,57.06,False
'2018-03-06T09:50:00',0.94069,0.94069,0.94062,0.94065,58.99,0.9408,0.9408,0.94072,0.94076,48.13,True
'2018-03-06T09:51:00',0.94065,0.941,0.94065,0.941,148.95,0.94076,0.94112,0.94076,0.94112,134.41,False
'2018-03-06T09:52:00',0.94101,0.94105,0.94096,0.94099,157.74,0.94113,0.94116,0.94106,0.94111,101.87,False
'2018-03-06T09:53:00',0.94098,0.94101,0.94086,0.94086,178.69,0.94109,0.94112,0.94095,0.94099,101.31,True
'2018-03-06T09:54:00',0.94086,0.94101,0.94077,0.94092,210.02,0.94097,0.94114,0.94089,0.94103,160.73,True
'2018-03-06T09:55:00',0.94093,0.94102,0.94082,0.94093,129.32,0.94104,0.94114,0.94094,0.94105,138.76,True
'2018-03-06T09:56:00',0.94093,0.94107,0.94093,0.94095,66.35,0.94104,0.94115,0.94104,0.94106,72.63,True
'2018-03-06T09:57:00',0.94098,0.94103,0.94094,0.94098,70.74,0.94107,0.94111,0.94104,0.9411,63.88,False
'2018-03-06T09:58:00',0.94097,0.94103,0.94096,0.94097,81.09,0.94108,0.94113,0.94107,0.94108,65.48,True
'2018-03-06T09:59:00',0.94096,0.94121,0.94096,0.94115,85.44,0.94107,0.94133,0.94107,0.94127,78.35,True
'2018-03-06T10:00:00',0.94116,0.9412,0.9411,0.94118,113.85,0.94127,0.94131,0.94119,0.94129,111.93,False
'2018-03-06T10:01:00',0.94118,0.94121,0.9411,0.94115,120.82,0.94129,0.94131,0.9412,0.94126,142.92,False
'2018-03-06T10:02:00',0.94116,0.94116,0.94108,0.94112,85.88,0.94126,0.94126,0.94116,0.94122,63.15,False
'2018-03-06T10:03:00',0.94109,0.94111,0.9409,0.94093,87.24,0.9412,0.94122,0.94101,0.94103,89.54,False
'2018-03-06T10:04:00',0.94094,0.94094,0.94051,0.94058,133.19,0.94103,0.94105,0.9406,0.9407,138.93,False
'2018-03-06T10:05:00',0.94058,0.94059,0.94023,0.94023,81.22,0.94068,0.94068,0.94034,0.94034,135.12,False
'2018-03-06T10:06:00',0.94017,0.94022,0.93997,0.94005,106.41,0.94027,0.94032,0.94009,0.94015,126.83,False
'2018-03-06T10:07:00',0.94005,0.94006,0.93997,0.93999,62.23,0.94015,0.94016,0.94008,0.9401,106.02,True
'2018-03-06T10:08:00',0.93999,0.94005,0.93999,0.94001,26.99,0.94009,0.94015,0.94009,0.94012,20.66,True
'2018-03-06T10:09:00',0.94004,0.94032,0.94003,0.94017,102.51,0.94014,0.94044,0.94013,0.94024,116.59,True
'2018-03-06T10:10:00',0.94016,0.94018,0.93999,0.94017,65.89,0.94025,0.94029,0.9401,0.94029,98.03,True
'2018-03-06T10:11:00',0.94018,0.94025,0.9401,0.94024,108.03,0.94029,0.94037,0.94021,0.94035,125.78,False
'2018-03-06T10:12:00',0.94024,0.94025,0.94,0.94004,104.21,0.94035,0.94037,0.94009,0.94015,127.63,False
'2018-03-06T10:13:00',0.94003,0.94003,0.93982,0.93997,157.3,0.94015,0.94015,0.93992,0.94008,137.84,True
'2018-03-06T10:14:00',0.93997,0.94014,0.93994,0.94013,167.14,0.94008,0.94024,0.94005,0.94023,214.12,False
'2018-03-06T10:15:00',0.9401,0.9401,0.93981,0.93991,175.91,0.94023,0.94023,0.93993,0.94002,180.29,False
'2018-03-06T10:16:00',0.93991,0.93997,0.9398,0.9398,54.09,0.94002,0.94007,0.93992,0.93992,64.93,True
'2018-03-06T10:17:00',0.93978,0.93986,0.93966,0.93982,143.98,0.93991,0.93997,0.93978,0.93992,166.41,True
'2018-03-06T10:18:00',0.93977,0.94001,0.93967,0.93999,130.28,0.93982,0.94012,0.93978,0.94011,144.69,False
'2018-03-06T10:19:00',0.94,0.94,0.93996,0.93998,68.08,0.94012,0.94012,0.94006,0.94008,39.63,True
'2018-03-06T10:20:00',0.93998,0.94003,0.93998,0.93999,63.59,0.94009,0.94013,0.94009,0.9401,42.19,True
'2018-03-06T10:21:00',0.93999,0.94005,0.93998,0.94004,76.12,0.9401,0.94016,0.94009,0.94014,50.59,True
'2018-03-06T10:22:00',0.94005,0.94006,0.94004,0.94006,37.65,0.94015,0.94017,0.94015,0.94017,43.76,False
'2018-03-06T10:23:00',0.94006,0.94008,0.93999,0.94001,46.76,0.94015,0.94016,0.94009,0.94012,69.14,False
'2018-03-06T10:24:00',0.94,0.94,0.9399,0.93991,41.89,0.94011,0.94011,0.94,0.94001,64.76,True
'2018-03-06T10:25:00',0.93992,0.93997,0.9399,0.93995,54.77,0.94002,0.94007,0.94,0.94005,82.12,True
'2018-03-06T10:26:00',0.93998,0.9401,0.93998,0.94007,59.4,0.94005,0.94017,0.94005,0.94016,144.89,False
'2018-03-06T10:27:00',0.94007,0.94014,0.93989,0.9399,58.8,0.94016,0.94021,0.94,0.94,91.42,True
'2018-03-06T10:28:00',0.93991,0.94013,0.93991,0.94009,71.9,0.94,0.94022,0.94,0.9402,97.38,True
'2018-03-06T10:29:00',0.94009,0.94031,0.94005,0.9403,86.61,0.94018,0.9404,0.94016,0.9404,132.35,False
'2018-03-06T10:30:00',0.9403,0.94033,0.9402,0.9403,87.45,0.9404,0.94045,0.9403,0.9404,157.13,False
'2018-03-06T10:31:00',0.94029,0.94032,0.94019,0.94025,78.8,0.9404,0.94041,0.9403,0.94036,124.47,False
'2018-03-06T10:32:00',0.94027,0.94027,0.94017,0.94021,71.31,0.94037,0.94037,0.94028,0.94033,65.03,False
'2018-03-06T10:33:00',0.94025,0.94026,0.9401,0.9401,62.91,0.94035,0.94036,0.94021,0.94021,73.35,True
'2018-03-06T10:34:00',0.94011,0.94021,0.9401,0.94021,33.63,0.94022,0.9403,0.9402,0.9403,48.29,False
'2018-03-06T10:35:00',0.94021,0.94021,0.94001,0.94002,69.98,0.94029,0.94029,0.94012,0.94013,101.44,False
'2018-03-06T10:36:00',0.94002,0.94004,0.93993,0.93996,108.49,0.94013,0.94014,0.94004,0.94006,77.62,True
'2018-03-06T10:37:00',0.93995,0.94005,0.93995,0.93999,84.7,0.94006,0.94016,0.94006,0.9401,64.51,True
'2018-03-06T10:38:00',0.93999,0.9401,0.93999,0.9401,78.84,0.9401,0.94021,0.9401,0.94021,86.23,False
'2018-03-06T10:39:00',0.9401,0.9401,0.93991,0.93991,115.45,0.9402,0.94021,0.94002,0.94002,106.03,True
'2018-03-06T10:40:00',0.93991,0.93999,0.93989,0.93997,83.14,0.94002,0.9401,0.93997,0.94008,68.56,True
'2018-03-06T10:41:00',0.93997,0.94006,0.93995,0.94,76.4,0.94008,0.94017,0.94005,0.94009,106.14,True
'2018-03-06T10:42:00',0.94,0.94006,0.93993,0.94005,88.49,0.94011,0.94018,0.94004,0.94018,86.97,False
'2018-03-06T10:43:00',0.94005,0.94005,0.93995,0.93995,93.16,0.94017,0.94018,0.94005,0.94005,40.8,True
'2018-03-06T10:44:00',0.93993,0.94014,0.93993,0.94014,88.05,0.94004,0.94024,0.94004,0.94024,75.91,False
'2018-03-06T10:45:00',0.94013,0.94013,0.94008,0.94012,54.54,0.94023,0.94023,0.94018,0.94022,48.32,False
'2018-03-06T10:46:00',0.9401,0.94013,0.94001,0.94003,88.29,0.94022,0.94023,0.94012,0.94013,56.26,False
'2018-03-06T10:47:00',0.94001,0.94001,0.9399,0.9399,105.15,0.94012,0.94012,0.94,0.94,79.05,False
'2018-03-06T10:48:00',0.9399,0.93995,0.93986,0.93986,121.57,0.94,0.94005,0.93996,0.93996,77.51,False
'2018-03-06T10:49:00',0.93985,0.93985,0.93962,0.93963,122.91,0.93995,0.93995,0.93973,0.93973,104.18,False
'2018-03-06T10:50:00',0.93963,0.93966,0.93957,0.93958,122.22,0.93973,0.93977,0.93966,0.93969,139.58,True
'2018-03-06T10:51:00',0.93958,0.93981,0.93957,0.93976,130.91,0.93969,0.93993,0.93967,0.93988,79.62,True
'2018-03-06T10:52:00',0.93977,0.93987,0.93974,0.93987,70.69,0.93989,0.93998,0.93986,0.93998,53.45,False
'2018-03-06T10:53:00',0.93988,0.93988,0.93964,0.93972,179.19,0.94,0.94,0.93975,0.93983,146.14,True
'2018-03-06T10:54:00',0.93973,0.93984,0.93968,0.93979,129.46,0.93982,0.93994,0.9398,0.9399,79.97,True
'2018-03-06T10:55:00',0.9398,0.93991,0.9398,0.9399,45.33,0.93991,0.94003,0.93991,0.94001,44.99,False
'2018-03-06T10:56:00',0.93991,0.93992,0.93989,0.9399,50.78,0.94002,0.94003,0.94,0.94001,65.06,False
'2018-03-06T10:57:00',0.93991,0.93991,0.93978,0.93979,51.41,0.94001,0.94001,0.9399,0.9399,45.89,False
'2018-03-06T10:58:00',0.93978,0.93982,0.93965,0.93965,157.48,0.93989,0.93991,0.93977,0.93977,91.48,False
'2018-03-06T10:59:00',0.93966,0.93973,0.93953,0.93958,235.83,0.93976,0.93982,0.93965,0.93968,178.38,True
'2018-03-06T11:00:00',0.93962,0.93979,0.93957,0.93979,184.21,0.9397,0.9399,0.93968,0.9399,113.71,False
'2018-03-06T11:01:00',0.93979,0.93979,0.93947,0.93958,122.78,0.93991,0.93991,0.93959,0.93968,115.68,True
'2018-03-06T11:02:00',0.93959,0.93962,0.93955,0.93961,62.42,0.9397,0.93973,0.93966,0.93971,106.14,True
'2018-03-06T11:03:00',0.93961,0.93982,0.93961,0.93973,81.07,0.93971,0.93993,0.93971,0.93983,77.62,True
'2018-03-06T11:04:00',0.93973,0.93982,0.93973,0.93982,47.37,0.93984,0.93993,0.93984,0.93993,78.49,False
'2018-03-06T11:05:00',0.93981,0.93982,0.93975,0.93981,58.83,0.93992,0.93993,0.93986,0.93992,85.92,False
'2018-03-06T11:06:00',0.93983,0.93984,0.93972,0.93974,78.58,0.93994,0.93995,0.93983,0.93985,115.24,True
'2018-03-06T11:07:00',0.93974,0.93985,0.93973,0.93985,65.0,0.93985,0.93995,0.93984,0.93995,76.83,False
'2018-03-06T11:08:00',0.93984,0.93991,0.93983,0.93984,102.2,0.93995,0.94,0.93993,0.93994,57.12,False
'2018-03-06T11:09:00',0.93983,0.93985,0.93982,0.93984,82.21,0.93995,0.93995,0.93993,0.93993,29.62,True
'2018-03-06T11:10:00',0.93984,0.93987,0.93981,0.93987,146.26,0.93993,0.93997,0.93992,0.93997,46.72,True
'2018-03-06T11:11:00',0.93985,0.93997,0.93984,0.93993,98.37,0.93994,0.94008,0.93993,0.94001,82.45,False
'2018-03-06T11:12:00',0.93991,0.93991,0.9397,0.9397,106.38,0.94001,0.94001,0.9398,0.93981,69.35,False
'2018-03-06T11:13:00',0.93968,0.93968,0.93956,0.93956,96.2,0.93977,0.93977,0.93965,0.93965,43.19,True
'2018-03-06T11:14:00',0.93956,0.93961,0.93956,0.93959,78.93,0.93965,0.9397,0.93965,0.93968,29.0,True
'2018-03-06T11:15:00',0.93957,0.93962,0.93956,0.93959,55.4,0.93968,0.93971,0.93965,0.93969,25.16,False
'2018-03-06T11:16:00',0.93957,0.93957,0.93946,0.93946,92.71,0.93968,0.93968,0.93956,0.93956,47.17,True
'2018-03-06T11:17:00',0.93948,0.93954,0.93945,0.93954,81.1,0.93956,0.93964,0.93954,0.93964,63.8,True
'2018-03-06T11:18:00',0.93955,0.93972,0.93953,0.93972,88.63,0.93966,0.93984,0.93964,0.93984,108.81,False
'2018-03-06T11:19:00',0.93972,0.93976,0.93962,0.93962,113.61,0.93984,0.93986,0.93973,0.93973,115.94,False
'2018-03-06T11:20:00',0.93963,0.93963,0.93946,0.93949,63.73,0.93974,0.93974,0.93959,0.9396,112.59,True
'2018-03-06T11:21:00',0.93948,0.93981,0.93948,0.93981,71.17,0.9396,0.93991,0.93959,0.93991,78.87,True
'2018-03-06T11:22:00',0.93981,0.9399,0.93975,0.93989,76.44,0.93992,0.94001,0.93985,0.94,114.29,True
'2018-03-06T11:23:00',0.93989,0.93991,0.93976,0.93991,68.96,0.94,0.94001,0.93983,0.94,91.49,True
'2018-03-06T11:24:00',0.93991,0.93996,0.93983,0.93992,72.3,0.94,0.94008,0.93994,0.94003,80.3,False
'2018-03-06T11:25:00',0.93992,0.93992,0.93986,0.93986,40.53,0.94003,0.94003,0.93995,0.93996,32.1,False
'2018-03-06T11:26:00',0.93986,0.93993,0.93985,0.93986,68.49,0.93996,0.94004,0.93994,0.93996,57.35,False
'2018-03-06T11:27:00',0.93987,0.93987,0.93973,0.9398,103.35,0.93998,0.93998,0.93986,0.93991,94.66,True
'2018-03-06T11:28:00',0.93981,0.93988,0.9398,0.93988,46.31,0.93991,0.93999,0.93991,0.93999,21.45,True
'2018-03-06T11:29:00',0.93988,0.93991,0.93986,0.93991,36.02,0.93998,0.94001,0.93998,0.94,52.59,True
'2018-03-06T11:30:00',0.93991,0.94008,0.93991,0.94008,55.26,0.94001,0.94019,0.94001,0.94019,62.07,True
'2018-03-06T11:31:00',0.94008,0.94027,0.94008,0.94018,80.65,0.94019,0.94038,0.94018,0.94027,76.97,True
'2018-03-06T11:32:00',0.94018,0.94027,0.94011,0.94027,51.32,0.94026,0.94038,0.94018,0.94038,62.51,False
'2018-03-06T11:33:00',0.94027,0.94028,0.94022,0.94026,29.94,0.94038,0.94038,0.9403,0.94036,40.66,True
'2018-03-06T11:34:00',0.94026,0.94038,0.94022,0.94037,64.21,0.94035,0.9405,0.94032,0.94048,68.87,True
'2018-03-06T11:35:00',0.94038,0.94048,0.94038,0.94047,87.36,0.94048,0.94058,0.94048,0.94058,104.75,True
'2018-03-06T11:36:00',0.94048,0.94055,0.94042,0.94052,145.26,0.94059,0.94066,0.94053,0.94064,129.15,False
'2018-03-06T11:37:00',0.94051,0.9406,0.94051,0.94052,79.93,0.94064,0.94071,0.94063,0.94063,74.74,False
'2018-03-06T11:38:00',0.94052,0.94063,0.94051,0.94052,57.39,0.94063,0.94073,0.9406,0.9406,47.93,False
'2018-03-06T11:39:00',0.9405,0.9405,0.94036,0.94041,139.45,0.94059,0.94061,0.94049,0.94053,94.92,False
'2018-03-06T11:40:00',0.94041,0.94047,0.94038,0.94038,51.46,0.94053,0.94057,0.94049,0.94049,69.32,False
'2018-03-06T11:41:00',0.94037,0.94037,0.94033,0.94033,59.69,0.94047,0.94047,0.94044,0.94044,40.39,False
'2018-03-06T11:42:00',0.94033,0.94036,0.94014,0.94018,164.68,0.94043,0.94046,0.94024,0.94029,148.93,False
'2018-03-06T11:43:00',0.94018,0.94021,0.94015,0.94018,85.61,0.94029,0.94031,0.94026,0.94027,69.59,False
'2018-03-06T11:44:00',0.94017,0.94023,0.94015,0.94015,85.57,0.94028,0.94033,0.94025,0.94026,49.49,True
'2018-03-06T11:45:00',0.94015,0.94023,0.94007,0.94016,119.1,0.94025,0.94032,0.94018,0.94027,99.77,False
'2018-03-06T11:46:00',0.94015,0.94024,0.94014,0.94015,70.34,0.94027,0.94033,0.94024,0.94026,34.62,True
'2018-03-06T11:47:00',0.94016,0.94025,0.94016,0.94025,47.41,0.94026,0.94036,0.94026,0.94036,26.18,False
'2018-03-06T11:48:00',0.94024,0.94024,0.94015,0.94017,63.85,0.94035,0.94035,0.94025,0.94027,36.0,True
'2018-03-06T11:49:00',0.94017,0.94023,0.94017,0.94021,62.6,0.94028,0.94033,0.94027,0.94032,71.81,False
'2018-03-06T11:50:00',0.94021,0.94024,0.94016,0.94018,57.46,0.94031,0.94034,0.94027,0.9403,58.42,False
'2018-03-06T11:51:00',0.94017,0.94017,0.94001,0.94008,108.76,0.94029,0.94029,0.94012,0.94019,133.22,False
'2018-03-06T11:52:00',0.94008,0.94014,0.94001,0.94001,59.6,0.94019,0.94024,0.9401,0.9401,67.12,True
'2018-03-06T11:53:00',0.93998,0.94006,0.93989,0.94006,76.73,0.94007,0.94017,0.94001,0.94017,103.29,True
'2018-03-06T11:54:00',0.94006,0.94017,0.94003,0.94008,144.7,0.94018,0.94028,0.94015,0.94019,123.67,True
'2018-03-06T11:55:00',0.94008,0.94024,0.94008,0.94023,69.57,0.94019,0.94034,0.94019,0.94034,83.33,False
'2018-03-06T11:56:00',0.94022,0.94024,0.94022,0.94023,40.11,0.94033,0.94035,0.94032,0.94033,76.7,True
'2018-03-06T11:57:00',0.94024,0.94025,0.9402,0.94023,44.37,0.94033,0.94035,0.94031,0.94034,49.45,False
'2018-03-06T11:58:00',0.94023,0.94025,0.94018,0.94021,48.54,0.94033,0.94034,0.94029,0.94031,41.31,False
'2018-03-06T11:59:00',0.94021,0.94024,0.94015,0.94018,59.86,0.94032,0.94034,0.94026,0.94029,75.83,False
'2018-03-06T12:00:00',0.94018,0.94018,0.93999,0.94005,126.61,0.94028,0.94028,0.94011,0.94016,117.26,True
'2018-03-06T12:01:00',0.94006,0.94022,0.94005,0.94007,145.16,0.94016,0.94033,0.94016,0.94018,96.02,False
'2018-03-06T12:02:00',0.94007,0.94011,0.94003,0.94003,118.9,0.94018,0.94023,0.94012,0.94013,59.65,True
'2018-03-06T12:03:00',0.94005,0.94013,0.94004,0.94013,40.37,0.94014,0.94024,0.94014,0.94023,26.32,True
'2018-03-06T12:04:00',0.94013,0.94017,0.94013,0.94017,41.51,0.94024,0.94029,0.94022,0.94029,50.85,True
'2018-03-06T12:05:00',0.9402,0.9406,0.9402,0.94058,223.31,0.9403,0.94071,0.9403,0.94071,175.36,True
'2018-03-06T12:06:00',0.94059,0.94079,0.94059,0.94071,211.37,0.94071,0.9409,0.94071,0.94081,190.61,False
'2018-03-06T12:07:00',0.94071,0.94078,0.9406,0.94062,111.51,0.94082,0.94089,0.94072,0.94073,143.69,True
'2018-03-06T12:08:00',0.94062,0.94078,0.94061,0.94077,142.99,0.94073,0.9409,0.94072,0.94089,119.63,True
'2018-03-06T12:09:00',0.94078,0.94092,0.94065,0.94086,129.49,0.9409,0.94102,0.94075,0.941,105.94,False
'2018-03-06T12:10:00',0.94086,0.94086,0.94059,0.94059,118.05,0.941,0.941,0.94071,0.94071,137.16,False
'2018-03-06T12:11:00',0.94062,0.94075,0.94053,0.94059,92.66,0.94072,0.94087,0.94065,0.9407,108.05,False
'2018-03-06T12:12:00',0.94057,0.94057,0.94032,0.94032,106.64,0.94066,0.94066,0.94043,0.94043,122.68,True
'2018-03-06T12:13:00',0.94032,0.94058,0.94027,0.94056,134.9,0.94043,0.9407,0.94037,0.9407,121.95,False
'2018-03-06T12:14:00',0.94058,0.94061,0.94051,0.94051,92.21,0.9407,0.94073,0.94062,0.94062,108.14,False
'2018-03-06T12:15:00',0.94052,0.94077,0.9405,0.9405,118.41,0.94062,0.94089,0.94062,0.94063,156.97,True
'2018-03-06T12:16:00',0.9405,0.94056,0.94049,0.94052,70.25,0.94063,0.94067,0.94061,0.94062,54.14,True
'2018-03-06T12:17:00',0.94052,0.94076,0.94042,0.94076,98.19,0.94061,0.94088,0.94052,0.94088,89.56,False
'2018-03-06T12:18:00',0.94076,0.94078,0.94055,0.94059,72.35,0.94088,0.94089,0.94067,0.94071,77.26,False
'2018-03-06T12:19:00',0.94059,0.94062,0.94049,0.94049,60.89,0.94071,0.94072,0.9406,0.9406,44.72,False
'2018-03-06T12:20:00',0.94049,0.94053,0.94039,0.94047,92.95,0.94061,0.94064,0.9405,0.94058,114.78,False
'2018-03-06T12:21:00',0.94046,0.9405,0.94023,0.94033,111.88,0.94056,0.94061,0.94035,0.94044,133.85,False
'2018-03-06T12:22:00',0.94034,0.94041,0.94014,0.94014,176.76,0.94044,0.94052,0.94025,0.94025,180.63,False
'2018-03-06T12:23:00',0.94014,0.9402,0.93957,0.93958,332.42,0.94026,0.94031,0.93966,0.93969,365.36,False
'2018-03-06T12:24:00',0.93956,0.9396,0.93901,0.9391,232.11,0.93967,0.93971,0.93911,0.93922,276.83,False
'2018-03-06T12:25:00',0.93912,0.9392,0.93867,0.93888,345.73,0.93924,0.93932,0.93878,0.93901,313.91,False
'2018-03-06T12:26:00',0.93891,0.93896,0.93855,0.93885,221.61,0.93903,0.93907,0.93868,0.93894,263.81,True
'2018-03-06T12:27:00',0.93885,0.93919,0.93885,0.93909,171.16,0.93894,0.93928,0.93893,0.9392,202.45,False
'2018-03-06T12:28:00',0.93909,0.93909,0.93885,0.93902,144.65,0.93919,0.9392,0.93897,0.93913,167.01,False
'2018-03-06T12:29:00',0.93901,0.93905,0.93877,0.93885,136.96,0.93911,0.93914,0.93888,0.93897,189.35,False
'2018-03-06T12:30:00',0.93885,0.93885,0.93821,0.93846,450.62,0.93893,0.93893,0.93833,0.93857,242.66,True
'2018-03-06T12:31:00',0.93846,0.93861,0.93842,0.93851,189.42,0.93856,0.93872,0.93853,0.93861,247.58,False
'2018-03-06T12:32:00',0.93852,0.93857,0.93828,0.93844,257.23,0.93861,0.93867,0.93838,0.93853,254.28,True
'2018-03-06T12:33:00',0.93843,0.9387,0.93826,0.9385,220.0,0.93851,0.93881,0.93835,0.93863,260.83,True
'2018-03-06T12:34:00',0.9385,0.93882,0.93849,0.93876,305.34,0.93861,0.93893,0.9386,0.93889,236.25,True
'2018-03-06T12:35:00',0.93876,0.93903,0.93868,0.93898,179.24,0.93889,0.93916,0.93878,0.93907,244.6,False
'2018-03-06T12:36:00',0.93895,0.93895,0.93864,0.93875,185.24,0.93906,0.93906,0.93877,0.93887,247.58,False
'2018-03-06T12:37:00',0.93874,0.93875,0.93843,0.9387,291.19,0.93886,0.93887,0.93852,0.93881,198.94,True
'2018-03-06T12:38:00',0.9387,0.93884,0.9386,0.93882,194.53,0.93882,0.93897,0.93871,0.93894,161.89,False
'2018-03-06T12:39:00',0.93878,0.93879,0.9383,0.93831,152.25,0.93891,0.93891,0.93843,0.93843,155.02,True
'2018-03-06T12:40:00',0.93831,0.93868,0.93831,0.93868,248.63,0.93844,0.93879,0.93844,0.93879,219.27,True
'2018-03-06T12:41:00',0.93869,0.93886,0.93865,0.93885,155.3,0.9388,0.93899,0.93876,0.93897,150.38,True
'2018-03-06T12:42:00',0.93885,0.93902,0.93885,0.9389,162.6,0.93898,0.93914,0.93896,0.93902,139.91,False
'2018-03-06T12:43:00',0.93889,0.93894,0.93882,0.93888,137.38,0.93901,0.93906,0.93894,0.93898,146.63,True
'2018-03-06T12:44:00',0.93892,0.93903,0.93885,0.93895,112.44,0.93901,0.93915,0.93896,0.93905,127.23,False
'2018-03-06T12:45:00',0.93894,0.93894,0.93858,0.93869,172.37,0.93904,0.93904,0.93871,0.93881,185.15,False
'2018-03-06T12:46:00',0.93868,0.9387,0.93857,0.93859,159.77,0.9388,0.9388,0.93869,0.9387,110.58,False
'2018-03-06T12:47:00',0.93859,0.93859,0.93835,0.93838,149.49,0.93871,0.93871,0.93846,0.9385,142.49,False
'2018-03-06T12:48:00',0.93839,0.93846,0.93813,0.93822,213.48,0.93851,0.93857,0.93826,0.93833,214.65,True
'2018-03-06T12:49:00',0.93825,0.93828,0.93807,0.93827,168.05,0.93837,0.93839,0.93819,0.93837,122.65,False
'2018-03-06T12:50:00',0.93826,0.93834,0.93817,0.93826,155.13,0.93837,0.93845,0.93828,0.93836,108.4,True
'2018-03-06T12:51:00',0.93826,0.93839,0.93816,0.93833,141.45,0.93836,0.9385,0.93825,0.93844,127.67,True
'2018-03-06T12:52:00',0.93833,0.9385,0.93833,0.9384,125.41,0.93844,0.93862,0.93842,0.93851,150.41,False
'2018-03-06T12:53:00',0.93839,0.93839,0.93814,0.93833,156.62,0.93851,0.93851,0.93822,0.93845,133.01,False
'2018-03-06T12:54:00',0.93834,0.93842,0.93823,0.93833,124.94,0.93845,0.93853,0.93833,0.93843,136.51,False
'2018-03-06T12:55:00',0.93833,0.93833,0.93798,0.93799,228.66,0.93843,0.93843,0.93809,0.9381,208.77,True
'2018-03-06T12:56:00',0.93798,0.93807,0.93788,0.93805,252.54,0.93808,0.93818,0.938,0.93816,191.47,False
'2018-03-06T12:57:00',0.93806,0.93821,0.93776,0.93778,252.78,0.93816,0.93833,0.93788,0.93791,194.27,True
'2018-03-06T12:58:00',0.93779,0.93793,0.93777,0.93792,158.86,0.93791,0.93804,0.93789,0.93804,206.8,False
'2018-03-06T12:59:00',0.93791,0.93792,0.9378,0.93792,42.1,0.93803,0.93804,0.93791,0.93803,79.58,False
'2018-03-06T13:00:00',0.93792,0.93792,0.93734,0.93735,167.19,0.938,0.938,0.93747,0.93747,166.62,True
'2018-03-06T13:01:00',0.93735,0.93767,0.93732,0.93767,175.4,0.93747,0.93776,0.93744,0.93776,152.6,True
'2018-03-06T13:02:00',0.93764,0.93804,0.93764,0.93803,204.1,0.93776,0.93815,0.93776,0.93815,180.33,False
'2018-03-06T13:03:00',0.93803,0.93806,0.93793,0.93797,150.79,0.93815,0.93818,0.93803,0.93807,153.98,True
'2018-03-06T13:04:00',0.93797,0.93813,0.93789,0.93812,165.48,0.93808,0.93824,0.93801,0.93824,127.84,False
'2018-03-06T13:05:00',0.93813,0.93813,0.93789,0.9379,167.59,0.93824,0.93824,0.93801,0.93802,107.0,True
'2018-03-06T13:06:00',0.9379,0.93812,0.93781,0.9381,154.2,0.93802,0.93823,0.93793,0.93823,125.03,False
'2018-03-06T13:07:00',0.9381,0.93811,0.93779,0.9378,173.29,0.93823,0.93823,0.93791,0.93792,165.99,False
'2018-03-06T13:08:00',0.9378,0.93781,0.93765,0.93778,128.68,0.93792,0.93793,0.93776,0.93789,112.82,True
'2018-03-06T13:09:00',0.93778,0.93805,0.93778,0.93804,98.65,0.93789,0.93817,0.93788,0.93817,98.66,False
'2018-03-06T13:10:00',0.93804,0.93805,0.93782,0.93798,157.85,0.93817,0.93817,0.93794,0.93809,151.95,True
'2018-03-06T13:11:00',0.93796,0.93801,0.93787,0.93801,76.79,0.93807,0.93812,0.93798,0.9381,74.41,False
'2018-03-06T13:12:00',0.93804,0.93806,0.93786,0.9379,135.66,0.93814,0.93816,0.93797,0.93799,160.58,False
'2018-03-06T13:13:00',0.9379,0.93803,0.93784,0.93787,146.48,0.93799,0.93815,0.93795,0.93797,100.16,False
'2018-03-06T13:14:00',0.93788,0.93789,0.93776,0.93779,125.5,0.93797,0.938,0.93788,0.9379,86.24,True
'2018-03-06T13:15:00',0.9378,0.93786,0.93767,0.93782,178.39,0.9379,0.93797,0.93778,0.93794,157.2,True
'2018-03-06T13:16:00',0.93782,0.93798,0.93782,0.93791,151.67,0.93792,0.9381,0.93792,0.93801,124.78,True
'2018-03-06T13:17:00',0.9379,0.93798,0.93786,0.93798,90.52,0.93801,0.93809,0.93797,0.93809,60.77,True
'2018-03-06T13:18:00',0.938,0.93805,0.93796,0.93803,132.28,0.93809,0.93816,0.93807,0.93813,118.12,False
'2018-03-06T13:19:00',0.93802,0.93802,0.93784,0.93797,141.74,0.93812,0.93812,0.93794,0.93807,123.24,False
'2018-03-06T13:20:00',0.93797,0.93797,0.93775,0.93775,183.27,0.93808,0.93808,0.93786,0.93786,168.08,True
'2018-03-06T13:21:00',0.93775,0.93809,0.93768,0.93809,203.84,0.93786,0.9382,0.93781,0.93819,208.32,True
'2018-03-06T13:22:00',0.93809,0.93826,0.93799,0.93824,111.03,0.9382,0.93835,0.9381,0.93835,93.41,True
'2018-03-06T13:23:00',0.93826,0.93853,0.9382,0.93845,168.07,0.93835,0.93864,0.9383,0.93857,131.04,True
'2018-03-06T13:24:00',0.93844,0.93859,0.93842,0.93858,99.16,0.93855,0.9387,0.93853,0.93869,76.72,False
'2018-03-06T13:25:00',0.93858,0.93858,0.93838,0.93854,128.47,0.93869,0.93869,0.93849,0.93863,123.2,False
'2018-03-06T13:26:00',0.93853,0.93853,0.93835,0.93849,119.88,0.93864,0.93864,0.93846,0.9386,111.34,False
'2018-03-06T13:27:00',0.93851,0.93862,0.93832,0.93832,127.14,0.9386,0.93873,0.93842,0.93842,104.49,True
'2018-03-06T13:28:00',0.93833,0.93842,0.93828,0.93833,99.99,0.93842,0.9385,0.93838,0.93842,88.47,True
'2018-03-06T13:29:00',0.93833,0.93846,0.93833,0.93846,36.02,0.93842,0.93855,0.93842,0.93855,35.77,True
'2018-03-06T13:30:00',0.93847,0.93854,0.93837,0.93849,100.73,0.93855,0.93864,0.93845,0.9386,105.31,True
'2018-03-06T13:31:00',0.93848,0.93851,0.93842,0.93851,78.45,0.93858,0.93862,0.93852,0.93862,72.3,False
'2018-03-06T13:32:00',0.93852,0.93852,0.93834,0.93836,106.22,0.93862,0.93862,0.93844,0.93846,106.92,True
'2018-03-06T13:33:00',0.93837,0.93855,0.93837,0.9384,85.31,0.93847,0.93864,0.93847,0.9385,78.32,False
'2018-03-06T13:34:00',0.9384,0.9384,0.93832,0.93834,52.84,0.9385,0.9385,0.93841,0.93844,30.94,False
'2018-03-06T13:35:00',0.93834,0.93837,0.93811,0.93811,95.47,0.93843,0.93843,0.93822,0.93822,75.69,False
'2018-03-06T13:36:00',0.93811,0.93813,0.93796,0.93809,124.78,0.93822,0.93825,0.93807,0.93819,114.66,True
'2018-03-06T13:37:00',0.9381,0.9383,0.9381,0.93827,108.09,0.9382,0.9384,0.9382,0.93837,98.94,False
'2018-03-06T13:38:00',0.93827,0.93827,0.938,0.9381,165.02,0.93836,0.93836,0.93811,0.9382,163.23,True
'2018-03-06T13:39:00',0.93809,0.93836,0.93809,0.93836,114.08,0.9382,0.93847,0.9382,0.93847,161.92,False
'2018-03-06T13:40:00',0.93836,0.93836,0.93819,0.93824,97.99,0.93847,0.93848,0.93829,0.93835,96.22,True
'2018-03-06T13:41:00',0.93825,0.93832,0.9382,0.93827,78.43,0.93835,0.93842,0.93831,0.93838,92.99,False
'2018-03-06T13:42:00',0.93827,0.93827,0.93808,0.93809,121.98,0.93836,0.93836,0.93819,0.9382,144.69,False
'2018-03-06T13:43:00',0.93809,0.93809,0.93799,0.93803,92.95,0.9382,0.9382,0.9381,0.93811,96.95,True
'2018-03-06T13:44:00',0.93803,0.93826,0.938,0.93826,112.24,0.9381,0.93836,0.9381,0.93836,94.33,False
'2018-03-06T13:45:00',0.93827,0.93827,0.93814,0.93814,74.42,0.93838,0.93838,0.93823,0.93823,66.64,True
'2018-03-06T13:46:00',0.93814,0.93835,0.93808,0.93835,102.03,0.93822,0.93846,0.93818,0.93846,91.24,False
'2018-03-06T13:47:00',0.93834,0.93836,0.93802,0.93803,92.66,0.93844,0.93846,0.93814,0.93814,143.76,True
'2018-03-06T13:48:00',0.93804,0.93822,0.93795,0.93815,173.53,0.93815,0.93835,0.93805,0.93826,198.6,False
'2018-03-06T13:49:00',0.93816,0.93819,0.93774,0.93778,117.02,0.93827,0.9383,0.93784,0.93788,129.5,False
'2018-03-06T13:50:00',0.9378,0.9378,0.93752,0.93758,183.53,0.9379,0.9379,0.93762,0.93769,126.47,False
'2018-03-06T13:51:00',0.9376,0.93763,0.93748,0.93748,82.21,0.93769,0.93773,0.93758,0.93758,78.97,False
'2018-03-06T13:52:00',0.93748,0.93752,0.93722,0.93724,145.7,0.93758,0.93763,0.93734,0.93734,116.02,False
'2018-03-06T13:53:00',0.93724,0.93725,0.93707,0.93712,172.58,0.93734,0.93736,0.9372,0.93721,179.75,False
'2018-03-06T13:54:00',0.93713,0.93716,0.93668,0.93693,228.24,0.93723,0.93724,0.93679,0.93705,214.02,True
'2018-03-06T13:55:00',0.93692,0.93703,0.93687,0.937,144.52,0.93705,0.93714,0.93698,0.93708,149.44,False
'2018-03-06T13:56:00',0.937,0.937,0.93675,0.93685,155.54,0.9371,0.9371,0.93687,0.93697,181.42,True
'2018-03-06T13:57:00',0.93685,0.93698,0.93685,0.93697,61.53,0.93697,0.93707,0.93697,0.93707,133.14,True
'2018-03-06T13:58:00',0.93697,0.93705,0.93696,0.93705,39.71,0.93706,0.93714,0.93706,0.93714,116.94,False
'2018-03-06T13:59:00',0.93705,0.93705,0.93691,0.93691,12.12,0.93714,0.93714,0.93702,0.93702,27.27,False
'2018-03-06T14:00:00',0.93687,0.93698,0.9367,0.93672,179.7,0.93698,0.93706,0.93679,0.93682,170.75,True
'2018-03-06T14:01:00',0.93671,0.93686,0.9366,0.93677,156.5,0.93682,0.93697,0.93671,0.93689,436.99,False
'2018-03-06T14:02:00',0.93679,0.93679,0.93646,0.93658,233.86,0.93688,0.93688,0.93652,0.93668,229.17,True
'2018-03-06T14:03:00',0.9366,0.93677,0.9365,0.93671,184.57,0.93668,0.93689,0.93659,0.9368,130.88,False
'2018-03-06T14:04:00',0.93669,0.93676,0.93654,0.93659,214.75,0.9368,0.93686,0.93664,0.9367,172.05,True
'2018-03-06T14:05:00',0.93659,0.93667,0.9365,0.9366,151.62,0.9367,0.93678,0.93662,0.9367,103.87,False
'2018-03-06T14:06:00',0.9366,0.9366,0.93641,0.93641,141.12,0.93671,0.93671,0.93652,0.93652,133.15,True
'2018-03-06T14:07:00',0.93644,0.93668,0.93644,0.9366,129.91,0.93655,0.93678,0.93654,0.9367,161.57,True
'2018-03-06T14:08:00',0.9366,0.9367,0.93656,0.93668,117.78,0.93671,0.9368,0.93666,0.93679,141.29,False
'2018-03-06T14:09:00',0.93668,0.93675,0.93665,0.93665,113.89,0.93679,0.93687,0.93676,0.93677,118.96,False
'2018-03-06T14:10:00',0.93665,0.93669,0.93644,0.93658,178.52,0.93676,0.9368,0.93653,0.93669,195.02,True
'2018-03-06T14:11:00',0.93659,0.9367,0.93652,0.93666,166.14,0.93669,0.93682,0.93662,0.93678,113.32,True
'2018-03-06T14:12:00',0.93666,0.93672,0.93649,0.93668,121.81,0.93678,0.93682,0.93661,0.93678,105.97,True
'2018-03-06T14:13:00',0.93667,0.93674,0.93667,0.93671,68.56,0.93678,0.93683,0.93678,0.9368,43.48,False
'2018-03-06T14:14:00',0.93671,0.93675,0.93657,0.93668,87.07,0.93681,0.93685,0.93668,0.93677,80.68,True
'2018-03-06T14:15:00',0.93668,0.9367,0.9366,0.93668,99.54,0.93676,0.9368,0.93668,0.93679,48.44,True
'2018-03-06T14:16:00',0.93668,0.93685,0.93668,0.93682,90.85,0.93679,0.93696,0.93679,0.93693,72.81,True
'2018-03-06T14:17:00',0.93683,0.93714,0.93683,0.93712,135.75,0.93694,0.93724,0.93693,0.93724,110.7,True
'2018-03-06T14:18:00',0.93712,0.93731,0.93712,0.93728,141.17,0.93723,0.93743,0.93723,0.93739,125.44,False
'2018-03-06T14:19:00',0.9373,0.93732,0.9371,0.93713,113.08,0.93739,0.93743,0.93722,0.93723,91.47,False
'2018-03-06T14:20:00',0.93711,0.93711,0.93684,0.93691,103.36,0.93722,0.93722,0.93696,0.93703,123.86,False
'2018-03-06T14:21:00',0.93689,0.93703,0.93677,0.93688,119.73,0.93699,0.93716,0.93688,0.93699,132.7,True
'2018-03-06T14:22:00',0.93688,0.93704,0.93687,0.93701,148.47,0.93699,0.93716,0.93699,0.93714,113.31,False
'2018-03-06T14:23:00',0.93702,0.93711,0.93701,0.93701,104.0,0.93714,0.93722,0.93711,0.93713,99.49,True
'2018-03-06T14:24:00',0.93704,0.9371,0.93694,0.93702,81.45,0.93713,0.93721,0.93705,0.93713,94.24,True
'2018-03-06T14:25:00',0.93704,0.93721,0.93704,0.93714,81.06,0.93714,0.93731,0.93714,0.93725,113.76,True
'2018-03-06T14:26:00',0.93714,0.93737,0.93714,0.93729,97.41,0.93725,0.93749,0.93725,0.93739,139.0,False
'2018-03-06T14:27:00',0.93728,0.9373,0.9372,0.93722,68.84,0.93738,0.9374,0.9373,0.93733,96.51,False
'2018-03-06T14:28:00',0.93723,0.93723,0.93708,0.93712,103.42,0.93734,0.93734,0.9372,0.93723,108.87,True
'2018-03-06T14:29:00',0.93714,0.93723,0.93709,0.93719,116.83,0.93725,0.93733,0.93719,0.9373,101.7,False
'2018-03-06T14:30:00',0.93719,0.93727,0.93711,0.93717,136.53,0.93729,0.93739,0.93722,0.93728,134.88,True
'2018-03-06T14:31:00',0.93717,0.93729,0.93714,0.93722,74.57,0.93728,0.93738,0.93723,0.93732,137.79,True
'2018-03-06T14:32:00',0.93721,0.93728,0.93721,0.93728,70.63,0.93731,0.93739,0.93731,0.93738,83.04,False
'2018-03-06T14:33:00',0.93728,0.93735,0.9372,0.93721,94.69,0.93737,0.93745,0.93731,0.93731,131.16,False
'2018-03-06T14:34:00',0.9372,0.93721,0.93712,0.93712,21.96,0.93731,0.93731,0.93722,0.93722,36.82,True
'2018-03-06T14:35:00',0.93712,0.93721,0.93712,0.93721,46.33,0.93724,0.93732,0.93724,0.93732,68.6,True
'2018-03-06T14:36:00',0.93725,0.93743,0.93723,0.9374,128.45,0.93735,0.93755,0.93732,0.93752,92.01,True
'2018-03-06T14:37:00',0.93738,0.9375,0.93735,0.93743,86.07,0.93749,0.93762,0.93744,0.93751,74.42,False
'2018-03-06T14:38:00',0.9374,0.93742,0.93704,0.93704,129.35,0.93747,0.93751,0.93713,0.93715,87.44,True
'2018-03-06T14:39:00',0.93704,0.93722,0.93704,0.93722,104.14,0.93715,0.93733,0.93715,0.93732,115.57,False
'2018-03-06T14:40:00',0.93722,0.93722,0.93702,0.93719,176.78,0.93731,0.93731,0.93714,0.9373,135.98,True
'2018-03-06T14:41:00',0.9372,0.93739,0.9372,0.93738,158.4,0.93731,0.9375,0.93731,0.9375,152.41,False
'2018-03-06T14:42:00',0.93737,0.93737,0.93718,0.93725,124.88,0.93749,0.93749,0.9373,0.93736,103.6,True
'2018-03-06T14:43:00',0.93725,0.93728,0.93721,0.93727,74.44,0.93736,0.93739,0.93731,0.93737,105.68,True
'2018-03-06T14:44:00',0.93725,0.9374,0.93725,0.93737,94.67,0.93737,0.93751,0.93736,0.93749,132.57,False
'2018-03-06T14:45:00',0.93737,0.93745,0.93689,0.93693,244.1,0.93747,0.93755,0.93702,0.93705,235.3,False
'2018-03-06T14:46:00',0.93692,0.93712,0.93692,0.93692,114.24,0.93704,0.93724,0.93702,0.93702,113.73,True
'2018-03-06T14:47:00',0.93693,0.93709,0.9369,0.93692,87.89,0.93704,0.93721,0.937,0.93703,87.81,True
'2018-03-06T14:48:00',0.93694,0.93709,0.93694,0.93707,173.35,0.93705,0.9372,0.93705,0.93718,152.29,False
'2018-03-06T14:49:00',0.93709,0.93712,0.93687,0.9369,166.53,0.93719,0.93722,0.93699,0.93702,119.91,False
'2018-03-06T14:50:00',0.93692,0.93693,0.93661,0.93663,188.32,0.93703,0.93705,0.93673,0.93676,205.79,False
'2018-03-06T14:51:00',0.93663,0.93664,0.93648,0.9365,156.83,0.93676,0.93676,0.93658,0.93661,114.21,True
'2018-03-06T14:52:00',0.9365,0.93655,0.9364,0.93654,110.44,0.9366,0.93666,0.93651,0.93664,130.27,False
'2018-03-06T14:53:00',0.93654,0.93659,0.93643,0.93651,120.7,0.93665,0.93671,0.93653,0.93661,142.83,False
'2018-03-06T14:54:00',0.9365,0.93657,0.93624,0.93624,161.77,0.9366,0.93667,0.93635,0.93635,166.21,False
'2018-03-06T14:55:00',0.93622,0.93622,0.93597,0.93599,145.06,0.93635,0.93635,0.93603,0.93608,137.9,True
'2018-03-06T14:56:00',0.93598,0.93609,0.93595,0.93608,93.76,0.93608,0.93617,0.93605,0.93615,69.05,True
'2018-03-06T14:57:00',0.93605,0.93614,0.93598,0.93614,104.4,0.93615,0.93623,0.93607,0.93623,86.79,True
'2018-03-06T14:58:00',0.93613,0.93622,0.93604,0.93617,156.04,0.93624,0.93634,0.93614,0.93627,166.93,False
'2018-03-06T14:59:00',0.93617,0.93624,0.93597,0.93612,118.56,0.93628,0.93635,0.93608,0.9362,164.34,True
'2018-03-06T15:00:00',0.93612,0.93644,0.93612,0.9364,166.66,0.9362,0.93654,0.9362,0.93652,151.35,False
'2018-03-06T15:01:00',0.93641,0.93657,0.93639,0.93639,112.78,0.93653,0.93668,0.93649,0.93649,138.33,False
'2018-03-06T15:02:00',0.93639,0.93639,0.93622,0.93622,65.12,0.93648,0.93648,0.93632,0.93632,83.62,True
'2018-03-06T15:03:00',0.93621,0.93639,0.9362,0.93633,117.15,0.93632,0.9365,0.93632,0.93643,159.77,True
'2018-03-06T15:04:00',0.93633,0.93639,0.93615,0.93637,89.51,0.93641,0.93651,0.93626,0.93648,153.24,False
'2018-03-06T15:05:00',0.93636,0.93642,0.93627,0.93636,64.75,0.93644,0.93654,0.93636,0.93642,84.47,True
'2018-03-06T15:06:00',0.93636,0.93657,0.93635,0.9365,37.06,0.93645,0.93666,0.93643,0.93662,74.03,True
'2018-03-06T15:07:00',0.9365,0.93675,0.9365,0.93672,152.01,0.93662,0.93687,0.93661,0.93682,161.99,False
'2018-03-06T15:08:00',0.93673,0.93673,0.93653,0.93654,78.47,0.93682,0.93682,0.93661,0.93663,133.46,False
'2018-03-06T15:09:00',0.93654,0.93664,0.93634,0.93653,125.78,0.93662,0.93675,0.93644,0.93662,156.45,True
'2018-03-06T15:10:00',0.93654,0.93661,0.93645,0.93654,77.54,0.93663,0.9367,0.93654,0.93663,112.7,True
'2018-03-06T15:11:00',0.93655,0.9366,0.93652,0.93658,94.54,0.93663,0.9367,0.93661,0.93667,99.87,True
'2018-03-06T15:12:00',0.93659,0.93669,0.93653,0.93662,97.8,0.93668,0.93679,0.93662,0.93671,155.22,True
'2018-03-06T15:13:00',0.93661,0.9368,0.93644,0.93668,122.99,0.93671,0.93691,0.93653,0.93678,174.93,False
'2018-03-06T15:14:00',0.93669,0.93671,0.93653,0.93659,137.79,0.93678,0.9368,0.93662,0.93669,140.67,True
'2018-03-06T15:15:00',0.93658,0.93676,0.93657,0.93675,214.8,0.93669,0.93687,0.93664,0.93687,134.37,False
'2018-03-06T15:16:00',0.93675,0.93676,0.93667,0.93668,128.42,0.93687,0.93687,0.93675,0.93678,111.29,True
'2018-03-06T15:17:00',0.93667,0.93683,0.93664,0.93677,107.28,0.93678,0.93694,0.93672,0.93688,106.03,True
'2018-03-06T15:18:00',0.93677,0.93687,0.93671,0.93686,86.88,0.93688,0.93697,0.93681,0.93696,97.97,True
'2018-03-06T15:19:00',0.93686,0.93697,0.93684,0.93695,143.09,0.93696,0.93707,0.93694,0.93705,119.4,True
'2018-03-06T15:20:00',0.93694,0.93728,0.93692,0.93724,167.02,0.93704,0.93739,0.93702,0.93735,138.29,True
'2018-03-06T15:21:00',0.93722,0.9376,0.93719,0.9376,288.73,0.93733,0.93772,0.93731,0.93772,268.25,True
'2018-03-06T15:22:00',0.9376,0.93796,0.93756,0.93781,243.43,0.93772,0.93806,0.93768,0.9379,246.09,True
'2018-03-06T15:23:00',0.93781,0.93816,0.93781,0.93816,167.79,0.9379,0.93827,0.9379,0.93826,185.87,True
'2018-03-06T15:24:00',0.93815,0.93858,0.93774,0.93854,306.76,0.93826,0.93869,0.93784,0.93864,260.82,True
'2018-03-06T15:25:00',0.93855,0.93882,0.93825,0.93869,320.43,0.93865,0.93891,0.93836,0.93881,253.66,False
'2018-03-06T15:26:00',0.93868,0.93871,0.9385,0.93856,201.92,0.93881,0.93882,0.9386,0.93865,137.67,False
'2018-03-06T15:27:00',0.93856,0.93856,0.93839,0.93845,198.65,0.93863,0.93863,0.93847,0.93851,107.47,True
'2018-03-06T15:28:00',0.93845,0.93881,0.93835,0.93866,299.15,0.93852,0.93893,0.93843,0.93875,249.6,False
'2018-03-06T15:29:00',0.93863,0.93865,0.93841,0.93843,148.76,0.93872,0.93875,0.93852,0.93854,186.1,True
'2018-03-06T15:30:00',0.93844,0.93859,0.93841,0.93859,179.51,0.93855,0.9387,0.93852,0.9387,124.48,False
'2018-03-06T15:31:00',0.93857,0.93857,0.93824,0.93836,167.89,0.9387,0.9387,0.93835,0.93846,188.73,False
'2018-03-06T15:32:00',0.93836,0.93836,0.93816,0.93832,164.4,0.93846,0.93847,0.93826,0.93842,147.75,False
'2018-03-06T15:33:00',0.93831,0.93831,0.93815,0.93821,115.66,0.93842,0.93842,0.93824,0.9383,81.34,True
'2018-03-06T15:34:00',0.93822,0.93858,0.93815,0.9385,195.36,0.93831,0.93865,0.93825,0.93862,226.5,False
'2018-03-06T15:35:00',0.9385,0.93856,0.93831,0.93843,234.13,0.93862,0.93869,0.93841,0.93851,178.0,False
'2018-03-06T15:36:00',0.93845,0.93849,0.93823,0.93826,260.11,0.93851,0.93861,0.93833,0.93833,180.32,False
'2018-03-06T15:37:00',0.93825,0.93825,0.93805,0.93809,185.53,0.93835,0.93835,0.93817,0.9382,164.55,False
'2018-03-06T15:38:00',0.93808,0.93818,0.93804,0.93805,133.48,0.93816,0.93828,0.93814,0.93814,82.71,True
'2018-03-06T15:39:00',0.93808,0.93822,0.93808,0.93816,96.63,0.93816,0.93832,0.93816,0.93826,64.47,False
'2018-03-06T15:40:00',0.93816,0.93816,0.93805,0.93806,128.52,0.93825,0.93826,0.93816,0.93816,100.42,True
'2018-03-06T15:41:00',0.93805,0.93812,0.93803,0.93808,157.26,0.93816,0.93822,0.93813,0.93818,91.58,False
'2018-03-06T15:42:00',0.93807,0.93811,0.93794,0.93806,149.89,0.93817,0.93821,0.93805,0.93816,116.53,False
'2018-03-06T15:43:00',0.93806,0.93818,0.93802,0.93802,134.18,0.93816,0.93829,0.93809,0.93812,107.61,False
'2018-03-06T15:44:00',0.93804,0.93805,0.93771,0.93773,201.47,0.93813,0.93815,0.93783,0.93785,215.16,False
'2018-03-06T15:45:00',0.93774,0.93779,0.93758,0.93764,152.68,0.93786,0.93789,0.93769,0.93775,141.43,True
'2018-03-06T15:46:00',0.93764,0.93805,0.93762,0.93797,193.03,0.93775,0.93816,0.93773,0.93808,220.49,False
'2018-03-06T15:47:00',0.93797,0.93797,0.93778,0.93781,169.99,0.93809,0.93809,0.93788,0.9379,133.72,True
'2018-03-06T15:48:00',0.93782,0.93816,0.93782,0.93797,183.64,0.93791,0.93826,0.93791,0.93805,153.36,True
'2018-03-06T15:49:00',0.93793,0.93816,0.93788,0.93815,209.37,0.93802,0.93827,0.938,0.93827,154.09,True
'2018-03-06T15:50:00',0.93815,0.93823,0.93806,0.93821,125.21,0.93827,0.93833,0.93816,0.93832,112.29,True
'2018-03-06T15:51:00',0.93823,0.9386,0.93823,0.93859,172.63,0.93833,0.93873,0.93833,0.93871,169.68,True
'2018-03-06T15:52:00',0.93859,0.93873,0.93855,0.9387,143.47,0.93871,0.93883,0.93865,0.93879,159.27,False
'2018-03-06T15:53:00',0.93868,0.93876,0.93831,0.93841,136.51,0.9388,0.93884,0.93841,0.93851,142.78,False
'2018-03-06T15:54:00',0.9384,0.9384,0.93825,0.93831,165.56,0.93851,0.93851,0.93836,0.93841,182.69,True
'2018-03-06T15:55:00',0.93831,0.93849,0.93831,0.93835,156.44,0.93842,0.9386,0.93842,0.93845,135.16,False
'2018-03-06T15:56:00',0.93834,0.93849,0.93823,0.93828,129.08,0.93845,0.93861,0.93836,0.93839,153.33,False
'2018-03-06T15:57:00',0.93826,0.9383,0.93816,0.93825,125.17,0.93839,0.9384,0.93827,0.93835,131.59,True
'2018-03-06T15:58:00',0.93826,0.93833,0.93825,0.93827,70.88,0.93837,0.93843,0.93835,0.93838,112.12,True
'2018-03-06T15:59:00',0.93827,0.93833,0.93822,0.93828,63.27,0.93837,0.93843,0.93833,0.93838,61.58,False
'2018-03-06T16:00:00',0.9383,0.9383,0.93814,0.93822,150.5,0.93839,0.93841,0.93824,0.93833,159.58,False
'2018-03-06T16:01:00',0.93821,0.93822,0.93797,0.938,128.61,0.93832,0.93832,0.93808,0.9381,130.56,True
'2018-03-06T16:02:00',0.93802,0.93815,0.93802,0.93807,163.78,0.93811,0.93826,0.93811,0.93817,130.13,False
'2018-03-06T16:03:00',0.93807,0.93809,0.93781,0.93784,211.57,0.93817,0.9382,0.93792,0.93796,188.31,False
'2018-03-06T16:04:00',0.93783,0.93787,0.93767,0.93782,244.45,0.93795,0.93799,0.93778,0.93794,184.82,True
'2018-03-06T16:05:00',0.93785,0.93786,0.9378,0.93783,151.34,0.93796,0.93798,0.93789,0.93794,65.49,True
'2018-03-06T16:06:00',0.93782,0.93808,0.93781,0.93806,158.02,0.93793,0.93819,0.93791,0.93818,188.05,True
'2018-03-06T16:07:00',0.93807,0.93827,0.93807,0.93825,210.03,0.93818,0.93837,0.93818,0.93837,258.02,False
'2018-03-06T16:08:00',0.93825,0.93825,0.93807,0.93822,166.21,0.93836,0.93837,0.93819,0.93831,132.21,False
'2018-03-06T16:09:00',0.9382,0.93827,0.93801,0.93801,159.8,0.93829,0.93837,0.93811,0.93811,99.97,True
'2018-03-06T16:10:00',0.938,0.93814,0.938,0.93814,102.89,0.93811,0.93825,0.93811,0.93825,113.16,False
'2018-03-06T16:11:00',0.93814,0.93815,0.93791,0.93793,189.79,0.93825,0.93827,0.93802,0.93804,196.24,True
'2018-03-06T16:12:00',0.93793,0.93822,0.93793,0.93816,188.58,0.93804,0.93834,0.93804,0.93828,166.04,False
'2018-03-06T16:13:00',0.93817,0.9382,0.93791,0.93793,137.03,0.93827,0.93831,0.93801,0.93804,136.27,True
'2018-03-06T16:14:00',0.93796,0.93805,0.9379,0.93799,165.01,0.93805,0.93815,0.938,0.93807,151.08,False
'2018-03-06T16:15:00',0.93799,0.93799,0.93787,0.93788,90.02,0.93809,0.93809,0.93797,0.93799,143.24,True
'2018-03-06T16:16:00',0.93787,0.93807,0.93786,0.93803,135.73,0.93798,0.93815,0.93796,0.93813,113.82,True
'2018-03-06T16:17:00',0.93805,0.93809,0.938,0.93805,96.23,0.93813,0.9382,0.93811,0.93815,106.52,False
'2018-03-06T16:18:00',0.938,0.93813,0.93794,0.93804,128.29,0.93811,0.93822,0.93805,0.93815,120.85,False
'2018-03-06T16:19:00',0.93806,0.93806,0.93794,0.93797,137.82,0.93816,0.93816,0.93804,0.93806,107.3,True
'2018-03-06T16:20:00',0.93796,0.93808,0.93796,0.93803,131.28,0.93806,0.93818,0.93806,0.93814,82.71,True
'2018-03-06T16:21:00',0.93806,0.93826,0.93803,0.93818,170.68,0.93814,0.93837,0.93814,0.93828,209.48,False
'2018-03-06T16:22:00',0.93817,0.93817,0.93802,0.93809,128.72,0.93826,0.93826,0.93814,0.93819,89.02,True
'2018-03-06T16:23:00',0.93809,0.93834,0.93809,0.93833,143.4,0.93819,0.93845,0.93819,0.93844,130.48,True
'2018-03-06T16:24:00',0.93833,0.93835,0.93823,0.93835,153.46,0.93845,0.93846,0.93834,0.93842,155.59,False
'2018-03-06T16:25:00',0.93835,0.93835,0.93822,0.93827,87.67,0.93842,0.93842,0.9383,0.93833,45.11,True
'2018-03-06T16:26:00',0.93831,0.93832,0.93827,0.9383,116.79,0.93838,0.93841,0.93835,0.9384,75.38,True
'2018-03-06T16:27:00',0.93831,0.93859,0.9383,0.93855,172.64,0.9384,0.93871,0.9384,0.93866,138.47,True
'2018-03-06T16:28:00',0.93855,0.93887,0.93855,0.93875,169.59,0.93867,0.93899,0.93867,0.93885,201.76,True
'2018-03-06T16:29:00',0.93875,0.93905,0.93875,0.93893,239.61,0.93885,0.93916,0.93885,0.93901,170.18,False
'2018-03-06T16:30:00',0.93895,0.93896,0.93877,0.93883,167.06,0.93901,0.93904,0.93887,0.93895,144.38,True
'2018-03-06T16:31:00',0.93884,0.93902,0.93883,0.93884,109.79,0.93895,0.93913,0.93894,0.93894,140.82,True
'2018-03-06T16:32:00',0.93883,0.93897,0.93883,0.93891,53.75,0.93895,0.93904,0.93894,0.93901,110.0,True
'2018-03-06T16:33:00',0.9389,0.93918,0.9389,0.93918,158.07,0.939,0.93929,0.939,0.93929,126.52,True
'2018-03-06T16:34:00',0.93918,0.9395,0.93916,0.93934,171.31,0.93929,0.93961,0.93927,0.93944,140.89,True
'2018-03-06T16:35:00',0.93932,0.93944,0.93915,0.93944,148.66,0.93943,0.93956,0.93923,0.93956,157.99,False
'2018-03-06T16:36:00',0.93945,0.93945,0.93894,0.93902,134.79,0.93957,0.93957,0.93906,0.93913,148.27,True
'2018-03-06T16:37:00',0.93901,0.93911,0.93895,0.93911,85.7,0.93908,0.93922,0.93905,0.93922,73.09,False
'2018-03-06T16:38:00',0.93912,0.93912,0.93897,0.93904,74.54,0.93922,0.93922,0.93906,0.93912,115.93,True
'2018-03-06T16:39:00',0.93902,0.93934,0.93902,0.93934,59.62,0.93912,0.93943,0.93912,0.93943,103.06,True
'2018-03-06T16:40:00',0.93936,0.93947,0.93927,0.93936,110.71,0.93947,0.93958,0.93937,0.93944,130.65,False
'2018-03-06T16:41:00',0.93935,0.93939,0.93913,0.93922,73.19,0.93944,0.93948,0.93924,0.9393,90.68,False
'2018-03-06T16:42:00',0.93922,0.9393,0.93911,0.93914,91.08,0.9393,0.93937,0.9392,0.93922,156.78,True
'2018-03-06T16:43:00',0.93914,0.93923,0.93905,0.93918,99.4,0.93921,0.93932,0.93915,0.93928,122.45,False
'2018-03-06T16:44:00',0.93921,0.93921,0.93903,0.93908,106.27,0.93931,0.93932,0.93915,0.93919,102.33,False
'2018-03-06T16:45:00',0.93908,0.93913,0.93899,0.93902,127.1,0.93919,0.93923,0.93908,0.93913,115.1,True
'2018-03-06T16:46:00',0.93902,0.93921,0.9389,0.93921,150.77,0.93911,0.93933,0.93899,0.93933,171.58,False
'2018-03-06T16:47:00',0.93922,0.93938,0.9392,0.9392,175.4,0.93934,0.9395,0.9393,0.93931,146.83,True
'2018-03-06T16:48:00',0.9392,0.93928,0.93913,0.93928,129.17,0.93931,0.93938,0.93924,0.93938,135.81,False
'2018-03-06T16:49:00',0.93928,0.93934,0.93897,0.93897,197.7,0.93937,0.93942,0.93908,0.93909,215.26,True
'2018-03-06T16:50:00',0.93898,0.93906,0.93895,0.93904,163.04,0.9391,0.93914,0.93905,0.93913,188.56,False
'2018-03-06T16:51:00',0.93903,0.93904,0.93879,0.93895,109.42,0.93913,0.93914,0.9389,0.93905,140.77,True
'2018-03-06T16:52:00',0.93896,0.93936,0.93896,0.93911,182.24,0.93908,0.93947,0.93908,0.93921,209.97,True
'2018-03-06T16:53:00',0.9391,0.93959,0.93903,0.93957,152.34,0.93922,0.9397,0.93915,0.93969,142.85,True
'2018-03-06T16:54:00',0.93957,0.93984,0.93953,0.93981,162.58,0.93968,0.93993,0.93965,0.93991,174.51,False
'2018-03-06T16:55:00',0.93978,0.93979,0.93958,0.93972,127.28,0.93989,0.93989,0.93968,0.93982,86.84,False
'2018-03-06T16:56:00',0.93972,0.93972,0.93954,0.9396,78.51,0.93983,0.93983,0.93965,0.93969,109.6,False
'2018-03-06T16:57:00',0.93959,0.93959,0.93928,0.93941,146.08,0.93967,0.93967,0.9394,0.9395,167.02,False
'2018-03-06T16:58:00',0.93939,0.93939,0.9391,0.93923,168.8,0.93944,0.93947,0.93921,0.93933,171.68,False
'2018-03-06T16:59:00',0.93923,0.93928,0.93915,0.93915,165.83,0.93932,0.93937,0.93924,0.93926,138.71,False
'2018-03-06T17:00:00',0.93918,0.93918,0.9387,0.93879,193.05,0.93927,0.93927,0.9388,0.93889,221.32,False
'2018-03-06T17:01:00',0.93878,0.93883,0.93836,0.93836,250.28,0.93888,0.93892,0.93845,0.93845,249.03,False
'2018-03-06T17:02:00',0.93834,0.93848,0.93821,0.93821,194.03,0.93844,0.93852,0.93833,0.93833,167.89,True
'2018-03-06T17:03:00',0.93823,0.9384,0.93821,0.9384,93.58,0.93835,0.93845,0.93831,0.93845,131.78,False
'2018-03-06T17:04:00',0.93839,0.93839,0.93806,0.93813,146.39,0.93848,0.93848,0.93818,0.93823,156.0,False
'2018-03-06T17:05:00',0.93812,0.93812,0.93799,0.93804,115.56,0.93822,0.93822,0.93809,0.93814,158.52,False
'2018-03-06T17:06:00',0.93803,0.93811,0.93765,0.93777,204.4,0.93813,0.93821,0.93777,0.93785,189.27,False
'2018-03-06T17:07:00',0.93776,0.93788,0.93759,0.93764,164.78,0.93788,0.93794,0.93771,0.93775,166.53,False
'2018-03-06T17:08:00',0.93766,0.93767,0.93734,0.93735,230.37,0.93774,0.93775,0.93746,0.93746,240.74,False
'2018-03-06T17:09:00',0.93733,0.93746,0.93706,0.93715,203.36,0.93745,0.93754,0.9372,0.93727,209.98,True
'2018-03-06T17:10:00',0.93714,0.93746,0.93709,0.93745,117.23,0.93726,0.93758,0.93721,0.93755,143.92,True
'2018-03-06T17:11:00',0.93746,0.93771,0.93746,0.93771,103.67,0.93756,0.93782,0.93755,0.9378,147.67,False
'2018-03-06T17:12:00',0.9377,0.93783,0.93752,0.93756,249.17,0.93781,0.93794,0.93763,0.93766,222.71,False
'2018-03-06T17:13:00',0.93755,0.93755,0.93736,0.93737,255.58,0.93764,0.93764,0.93748,0.93748,174.86,False
'2018-03-06T17:14:00',0.93739,0.93745,0.93709,0.93719,208.94,0.93748,0.93755,0.93719,0.93726,160.59,False
'2018-03-06T17:15:00',0.93718,0.93725,0.93702,0.9371,184.76,0.93726,0.93732,0.93714,0.93719,137.05,True
'2018-03-06T17:16:00',0.93711,0.93731,0.93704,0.93728,158.17,0.93719,0.93741,0.93716,0.9374,192.83,True
'2018-03-06T17:17:00',0.93729,0.93737,0.93701,0.93734,122.03,0.9374,0.93747,0.93713,0.93745,155.98,False
'2018-03-06T17:18:00',0.93732,0.93738,0.93701,0.93718,170.43,0.93743,0.93748,0.93711,0.93727,157.66,True
'2018-03-06T17:19:00',0.93717,0.93736,0.93715,0.93729,141.93,0.93727,0.93748,0.93725,0.93741,140.71,True
'2018-03-06T17:20:00',0.93728,0.93754,0.93724,0.93744,133.1,0.9374,0.93764,0.93735,0.93756,150.29,True
'2018-03-06T17:21:00',0.93744,0.93749,0.93736,0.93745,81.11,0.93756,0.93761,0.93746,0.93756,110.47,False
'2018-03-06T17:22:00',0.93746,0.93748,0.93737,0.93741,112.77,0.93756,0.93758,0.93747,0.93751,165.12,True
'2018-03-06T17:23:00',0.93741,0.93761,0.93741,0.93753,97.29,0.93752,0.93773,0.93751,0.93764,98.86,False
'2018-03-06T17:24:00',0.93755,0.93755,0.9375,0.93753,117.02,0.93764,0.93765,0.93761,0.93764,73.97,False
'2018-03-06T17:25:00',0.93753,0.93756,0.93741,0.93752,108.16,0.93765,0.93767,0.93751,0.93765,72.51,True
'2018-03-06T17:26:00',0.93752,0.93764,0.93747,0.9376,122.81,0.93764,0.93774,0.93757,0.93771,79.91,True
'2018-03-06T17:27:00',0.9376,0.9378,0.9376,0.93771,119.69,0.93772,0.93792,0.93772,0.93781,132.58,True
'2018-03-06T17:28:00',0.93771,0.93789,0.93771,0.93788,36.06,0.93782,0.938,0.93781,0.93799,61.47,True
'2018-03-06T17:29:00',0.93788,0.93793,0.93783,0.93792,42.08,0.93798,0.93802,0.93793,0.938,51.19,False
'2018-03-06T17:30:00',0.93792,0.93792,0.93771,0.93777,40.44,0.938,0.93801,0.93779,0.93784,77.21,False
'2018-03-06T17:31:00',0.93777,0.9379,0.93774,0.93774,53.61,0.93783,0.93797,0.93782,0.93782,72.26,True
'2018-03-06T17:32:00',0.93772,0.93779,0.93762,0.93778,62.53,0.93781,0.93786,0.93771,0.93785,73.71,True
'2018-03-06T17:33:00',0.93779,0.93817,0.93779,0.93817,143.08,0.93786,0.93827,0.93786,0.93827,142.19,True
'2018-03-06T17:34:00',0.93817,0.9385,0.93817,0.9385,131.71,0.93827,0.93861,0.93827,0.93861,158.88,True
'2018-03-06T17:35:00',0.9385,0.93872,0.93839,0.93864,123.1,0.9386,0.9388,0.9385,0.93876,211.88,False
'2018-03-06T17:36:00',0.93864,0.93864,0.93845,0.93849,89.71,0.93876,0.93876,0.93856,0.9386,140.24,False
'2018-03-06T17:37:00',0.93849,0.93849,0.93833,0.93833,117.48,0.9386,0.9386,0.93843,0.93843,124.24,False
'2018-03-06T17:38:00',0.93831,0.93836,0.93826,0.93827,68.68,0.93842,0.93847,0.93835,0.93835,69.38,True
'2018-03-06T17:39:00',0.93825,0.93834,0.93821,0.9383,134.16,0.93834,0.93843,0.93831,0.93841,95.61,True
'2018-03-06T17:40:00',0.9383,0.93842,0.93828,0.93842,77.1,0.93841,0.93852,0.93838,0.93852,96.52,True
'2018-03-06T17:41:00',0.93842,0.93844,0.93832,0.93843,63.67,0.93852,0.93853,0.93842,0.93852,68.92,False
'2018-03-06T17:42:00',0.93842,0.93842,0.93835,0.93835,40.18,0.93851,0.93852,0.93845,0.93845,60.42,False
'2018-03-06T17:43:00',0.93835,0.93844,0.93815,0.93815,124.23,0.93846,0.93853,0.93825,0.93825,103.4,True
'2018-03-06T17:44:00',0.93815,0.9382,0.93808,0.93815,94.9,0.93825,0.93831,0.93819,0.93826,93.02,False
'2018-03-06T17:45:00',0.93815,0.93815,0.93814,0.93815,64.18,0.93824,0.93826,0.9382,0.93826,78.85,True
'2018-03-06T17:46:00',0.93815,0.93836,0.93815,0.93836,114.34,0.93825,0.93847,0.93825,0.93843,93.96,False
'2018-03-06T17:47:00',0.93836,0.93843,0.9383,0.93833,58.06,0.93845,0.93851,0.93838,0.93841,91.25,True
'2018-03-06T17:48:00',0.93834,0.93845,0.93834,0.93839,48.7,0.93842,0.93851,0.93842,0.93847,93.6,True
'2018-03-06T17:49:00',0.9384,0.93859,0.9384,0.93855,61.99,0.93849,0.93869,0.93849,0.93862,107.96,False
'2018-03-06T17:50:00',0.93855,0.93856,0.93834,0.93835,54.58,0.93862,0.93863,0.93844,0.93845,91.04,True
'2018-03-06T17:51:00',0.93835,0.93847,0.93835,0.93847,22.61,0.93845,0.93856,0.93845,0.93856,42.02,True
'2018-03-06T17:52:00',0.93852,0.93858,0.93852,0.93857,51.59,0.93858,0.93868,0.93858,0.93863,91.14,False
'2018-03-06T17:53:00',0.93856,0.9386,0.93854,0.93854,22.0,0.93863,0.93866,0.93861,0.93862,32.23,False
'2018-03-06T17:54:00',0.93856,0.93867,0.93854,0.93854,64.88,0.93864,0.93877,0.93861,0.93861,123.13,True
'2018-03-06T17:55:00',0.93854,0.93856,0.9385,0.93856,26.5,0.93863,0.93866,0.93858,0.93866,58.48,False
'2018-03-06T17:56:00',0.93858,0.9386,0.93852,0.93854,33.62,0.93866,0.93869,0.9386,0.93864,85.53,False
'2018-03-06T17:57:00',0.93854,0.93855,0.93835,0.93848,92.5,0.93863,0.93863,0.93846,0.93856,123.22,False
'2018-03-06T17:58:00',0.93848,0.93853,0.93833,0.93833,61.23,0.93855,0.93861,0.93843,0.93843,93.77,True
'2018-03-06T17:59:00',0.93833,0.93844,0.93824,0.93843,122.82,0.93843,0.93855,0.93835,0.93855,118.47,True
'2018-03-06T18:00:00',0.93844,0.93852,0.93832,0.93844,138.58,0.93855,0.93863,0.93843,0.93855,119.2,True
'2018-03-06T18:01:00',0.93845,0.93862,0.93845,0.93862,128.53,0.93855,0.93873,0.93855,0.93873,88.4,False
'2018-03-06T18:02:00',0.93862,0.93873,0.93859,0.93859,113.81,0.93873,0.93884,0.93871,0.93871,135.59,True
'2018-03-06T18:03:00',0.9386,0.93872,0.93858,0.93872,107.35,0.93872,0.93884,0.93869,0.93884,112.68,True
'2018-03-06T18:04:00',0.93875,0.93877,0.93863,0.93876,93.07,0.93886,0.93889,0.93874,0.93888,90.32,True
'2018-03-06T18:05:00',0.93876,0.93887,0.93875,0.93885,119.31,0.93888,0.93899,0.93885,0.93896,112.38,True
'2018-03-06T18:06:00',0.93885,0.93893,0.93881,0.93892,110.19,0.93896,0.93905,0.93891,0.93902,97.04,True
'2018-03-06T18:07:00',0.93888,0.93898,0.93888,0.93895,83.24,0.939,0.93909,0.93899,0.93907,106.32,True
'2018-03-06T18:08:00',0.93896,0.93903,0.93895,0.93903,45.03,0.93906,0.93914,0.93903,0.93914,62.24,True
'2018-03-06T18:09:00',0.93903,0.93904,0.93901,0.93904,35.19,0.93915,0.93915,0.93912,0.93914,25.67,True
'2018-03-06T18:10:00',0.93904,0.93912,0.93899,0.93912,81.02,0.93915,0.93924,0.93909,0.93924,80.32,True
'2018-03-06T18:11:00',0.93914,0.93941,0.93912,0.93941,137.54,0.93925,0.93952,0.93925,0.93951,139.76,True
'2018-03-06T18:12:00',0.9394,0.93965,0.93938,0.9396,194.04,0.93952,0.93977,0.93949,0.9397,176.65,True
'2018-03-06T18:13:00',0.9396,0.93987,0.9396,0.93986,123.93,0.9397,0.93998,0.9397,0.93998,115.29,False
'2018-03-06T18:14:00',0.93985,0.93991,0.93967,0.9398,128.26,0.93998,0.94004,0.93979,0.93991,129.52,False
'2018-03-06T18:15:00',0.93982,0.93982,0.93974,0.93975,88.75,0.93993,0.93993,0.93985,0.93986,78.55,False
'2018-03-06T18:16:00',0.93975,0.93976,0.9393,0.9393,132.18,0.93986,0.93986,0.93941,0.93941,160.54,True
'2018-03-06T18:17:00',0.93931,0.93939,0.93924,0.93931,62.85,0.93941,0.93951,0.93933,0.93942,82.92,False
'2018-03-06T18:18:00',0.93933,0.93933,0.93925,0.93925,38.5,0.93942,0.93943,0.93932,0.93932,50.28,True
'2018-03-06T18:19:00',0.93926,0.9393,0.93916,0.9393,57.38,0.93932,0.93943,0.93924,0.93943,64.97,True
'2018-03-06T18:20:00',0.9393,0.93938,0.9393,0.93936,103.57,0.93943,0.93951,0.9394,0.93946,109.85,True
'2018-03-06T18:21:00',0.93936,0.93947,0.93931,0.9394,81.45,0.93947,0.93958,0.93943,0.93951,126.06,False
'2018-03-06T18:22:00',0.9394,0.9394,0.93912,0.93913,73.94,0.93951,0.93951,0.93925,0.93925,99.0,True
'2018-03-06T18:23:00',0.93913,0.93928,0.93913,0.93922,71.75,0.93926,0.93939,0.93926,0.93933,136.43,True
'2018-03-06T18:24:00',0.9392,0.93923,0.93915,0.93923,94.0,0.93928,0.93934,0.93925,0.93933,131.73,True
'2018-03-06T18:25:00',0.93923,0.93929,0.93919,0.93929,18.79,0.93934,0.9394,0.9393,0.9394,40.31,True
'2018-03-06T18:26:00',0.9393,0.93939,0.93925,0.93939,61.28,0.93941,0.93951,0.93935,0.93951,101.32,False
'2018-03-06T18:27:00',0.93939,0.9394,0.93919,0.93919,71.13,0.9395,0.9395,0.9393,0.93931,127.63,False
'2018-03-06T18:28:00',0.9392,0.93921,0.93913,0.93915,50.82,0.93932,0.93932,0.93925,0.93926,45.78,False
'2018-03-06T18:29:00',0.93918,0.93922,0.93914,0.93914,33.32,0.93927,0.93933,0.93925,0.93925,41.81,False
'2018-03-06T18:30:00',0.93913,0.9392,0.93908,0.93913,61.12,0.93925,0.9393,0.93919,0.93923,74.69,False
'2018-03-06T18:31:00',0.93913,0.93921,0.93911,0.93911,49.56,0.93923,0.93933,0.93922,0.93922,47.73,False
'2018-03-06T18:32:00',0.93913,0.93914,0.93911,0.93911,29.02,0.93923,0.93925,0.9392,0.9392,26.46,False
'2018-03-06T18:33:00',0.9391,0.9391,0.93885,0.93892,88.95,0.9392,0.93921,0.93896,0.93903,73.01,True
'2018-03-06T18:34:00',0.93892,0.93903,0.93892,0.93902,118.29,0.93903,0.93913,0.93903,0.93913,85.39,False
'2018-03-06T18:35:00',0.93902,0.93904,0.93888,0.93889,93.26,0.93914,0.93915,0.93899,0.93899,112.49,False
'2018-03-06T18:36:00',0.93889,0.93889,0.93874,0.93879,167.11,0.93899,0.939,0.93885,0.93889,115.43,False
'2018-03-06T18:37:00',0.93879,0.93884,0.93868,0.93874,63.34,0.9389,0.93894,0.93879,0.93885,67.5,True
'2018-03-06T18:38:00',0.93874,0.93952,0.93874,0.93932,142.79,0.93885,0.93959,0.93885,0.93944,97.41,True
'2018-03-06T18:39:00',0.93931,0.93942,0.93902,0.93934,163.55,0.93942,0.93954,0.93915,0.93946,150.09,False
'2018-03-06T18:40:00',0.93932,0.93932,0.93912,0.9393,94.41,0.93944,0.93944,0.93925,0.93942,89.45,False
'2018-03-06T18:41:00',0.93929,0.93929,0.93914,0.93925,68.1,0.93941,0.93941,0.93925,0.93937,60.99,False
'2018-03-06T18:42:00',0.93924,0.9393,0.93892,0.93892,138.65,0.93934,0.93942,0.93901,0.93901,113.16,True
'2018-03-06T18:43:00',0.93892,0.93911,0.93892,0.93911,122.45,0.93901,0.93921,0.93901,0.93921,109.45,True
'2018-03-06T18:44:00',0.93912,0.93922,0.9391,0.93921,66.88,0.93923,0.93932,0.9392,0.93932,81.69,True
'2018-03-06T18:45:00',0.93921,0.93934,0.93918,0.93926,92.18,0.93932,0.93945,0.9393,0.93937,100.62,False
'2018-03-06T18:46:00',0.93926,0.93926,0.93902,0.93902,135.21,0.93936,0.93936,0.93914,0.93914,154.93,False
'2018-03-06T18:47:00',0.93902,0.9391,0.93896,0.93896,86.06,0.93914,0.93921,0.93907,0.93907,95.07,True
'2018-03-06T18:48:00',0.93894,0.93909,0.93887,0.939,127.51,0.93906,0.93918,0.93897,0.93911,112.67,False
'2018-03-06T18:49:00',0.939,0.939,0.93893,0.939,73.42,0.93911,0.93912,0.93903,0.93911,73.52,True
'2018-03-06T18:50:00',0.93901,0.9391,0.93897,0.93908,83.06,0.93911,0.93921,0.93908,0.93918,82.64,True
'2018-03-06T18:51:00',0.93908,0.93913,0.93908,0.93911,29.69,0.93918,0.93923,0.93918,0.93921,40.12,True
'2018-03-06T18:52:00',0.93908,0.93927,0.93901,0.93927,101.11,0.93919,0.93939,0.93914,0.93939,105.71,False
'2018-03-06T18:53:00',0.93926,0.93927,0.93905,0.93913,117.42,0.93938,0.93939,0.93917,0.93925,96.64,True
'2018-03-06T18:54:00',0.93913,0.93926,0.93913,0.93926,87.14,0.93923,0.93937,0.93923,0.93937,72.87,True
'2018-03-06T18:55:00',0.93927,0.93933,0.93924,0.93933,72.23,0.93938,0.93945,0.93933,0.93944,56.12,True
'2018-03-06T18:56:00',0.93933,0.94009,0.93932,0.93987,355.53,0.93943,0.9402,0.93942,0.93997,373.48,True
'2018-03-06T18:57:00',0.93989,0.94033,0.93989,0.94032,214.5,0.93997,0.94045,0.93997,0.94045,259.58,False
'2018-03-06T18:58:00',0.94031,0.94033,0.94001,0.94003,195.36,0.94044,0.94046,0.94012,0.94014,172.14,True
'2018-03-06T18:59:00',0.94003,0.94014,0.93992,0.94005,149.05,0.94015,0.94021,0.94003,0.94016,154.55,False
'2018-03-06T19:00:00',0.94006,0.9401,0.93985,0.93994,136.53,0.94017,0.94021,0.93997,0.94005,175.18,False
'2018-03-06T19:01:00',0.93994,0.93996,0.93971,0.9398,168.35,0.94005,0.94008,0.93981,0.93992,156.05,False
'2018-03-06T19:02:00',0.9398,0.93983,0.93977,0.93977,47.03,0.93992,0.93992,0.93986,0.93987,55.15,False
'2018-03-06T19:03:00',0.93977,0.93977,0.9396,0.9397,137.42,0.93985,0.93985,0.9397,0.93979,74.41,False
'2018-03-06T19:04:00',0.93969,0.93973,0.93962,0.93964,127.68,0.93978,0.93982,0.93973,0.93975,90.47,True
'2018-03-06T19:05:00',0.93964,0.93997,0.93964,0.93997,158.95,0.93977,0.94008,0.93977,0.94008,121.93,False
'2018-03-06T19:06:00',0.93997,0.94001,0.93988,0.93989,81.72,0.94009,0.94013,0.93999,0.94,68.24,True
'2018-03-06T19:07:00',0.93992,0.9401,0.93992,0.94004,77.4,0.94003,0.94021,0.94003,0.94012,100.21,False
'2018-03-06T19:08:00',0.94004,0.94004,0.93954,0.93956,121.87,0.94013,0.94013,0.93965,0.93966,124.87,True
'2018-03-06T19:09:00',0.93955,0.93973,0.93951,0.93973,101.45,0.93965,0.93984,0.9396,0.93984,99.86,True
'2018-03-06T19:10:00',0.93973,0.93987,0.93972,0.93985,136.49,0.93985,0.94,0.93984,0.93995,110.33,True
'2018-03-06T19:11:00',0.93985,0.93996,0.93985,0.93986,70.51,0.93995,0.94006,0.93994,0.93997,81.47,True
'2018-03-06T19:12:00',0.93986,0.93993,0.93986,0.93991,45.42,0.93997,0.94003,0.93996,0.94001,81.63,False
'2018-03-06T19:13:00',0.93991,0.93992,0.93983,0.93985,60.78,0.94001,0.94002,0.93993,0.93996,91.7,True
'2018-03-06T19:14:00',0.93985,0.93998,0.93985,0.93998,98.69,0.93995,0.94011,0.93994,0.94011,111.6,False
'2018-03-06T19:15:00',0.93998,0.93998,0.93989,0.93993,60.3,0.94012,0.94012,0.93997,0.94004,98.13,False
'2018-03-06T19:16:00',0.93994,0.93996,0.93974,0.93989,53.53,0.94004,0.94007,0.93985,0.93999,74.56,False
'2018-03-06T19:17:00',0.93989,0.93989,0.93979,0.93986,42.83,0.93999,0.93999,0.93991,0.93995,70.34,False
'2018-03-06T19:18:00',0.93984,0.93984,0.93962,0.93963,73.69,0.93995,0.93995,0.93974,0.93975,65.86,False
'2018-03-06T19:19:00',0.93963,0.93964,0.93946,0.93947,129.66,0.93974,0.93975,0.93957,0.93959,95.04,True
'2018-03-06T19:20:00',0.93951,0.93955,0.93944,0.93948,45.26,0.93961,0.93965,0.93956,0.93959,64.87,True
'2018-03-06T19:21:00',0.93949,0.93957,0.93948,0.93957,29.18,0.93959,0.93967,0.93957,0.93965,51.66,False
'2018-03-06T19:22:00',0.93957,0.93957,0.93952,0.93955,26.94,0.93966,0.93968,0.93962,0.93966,43.03,True
'2018-03-06T19:23:00',0.93957,0.93972,0.93948,0.93963,70.16,0.93967,0.93984,0.93959,0.93975,73.52,True
'2018-03-06T19:24:00',0.93965,0.93967,0.93963,0.93965,14.25,0.93975,0.93976,0.93974,0.93976,24.92,True
'2018-03-06T19:25:00',0.93965,0.93981,0.93963,0.93981,56.49,0.93975,0.93992,0.93974,0.93992,81.88,False
'2018-03-06T19:26:00',0.93979,0.93979,0.93973,0.93974,37.12,0.93991,0.93991,0.93984,0.93984,41.86,False
'2018-03-06T19:27:00',0.93974,0.93974,0.93967,0.93971,34.75,0.93983,0.93984,0.93976,0.93981,68.32,True
'2018-03-06T19:28:00',0.93971,0.93976,0.93956,0.93975,118.76,0.93981,0.93988,0.93967,0.93987,96.3,False
'2018-03-06T19:29:00',0.93974,0.93981,0.93945,0.93946,132.08,0.93986,0.93993,0.93955,0.93958,87.15,False
'2018-03-06T19:30:00',0.93945,0.93945,0.93937,0.9394,54.1,0.93956,0.93956,0.93948,0.93951,62.54,True
'2018-03-06T19:31:00',0.93941,0.93947,0.9394,0.93943,121.89,0.93952,0.93958,0.9395,0.93954,89.64,True
'2018-03-06T19:32:00',0.93941,0.93955,0.93941,0.93948,112.02,0.93952,0.93965,0.93951,0.93959,85.91,False
'2018-03-06T19:33:00',0.93948,0.93948,0.93941,0.93947,55.89,0.93959,0.93959,0.9395,0.93957,45.34,True
'2018-03-06T19:34:00',0.93947,0.93961,0.93946,0.93955,138.86,0.93958,0.93969,0.93955,0.93967,96.62,True
'2018-03-06T19:35:00',0.93957,0.93971,0.93956,0.9397,94.38,0.93968,0.93981,0.93967,0.93981,55.32,False
'2018-03-06T19:36:00',0.93971,0.93973,0.93966,0.9397,87.86,0.93981,0.93984,0.93977,0.93981,59.07,True
'2018-03-06T19:37:00',0.9397,0.93974,0.93965,0.93973,60.49,0.93979,0.93985,0.93976,0.93984,42.52,False
'2018-03-06T19:38:00',0.93973,0.93975,0.93966,0.93967,91.41,0.93984,0.93984,0.93977,0.93978,53.07,False
'2018-03-06T19:39:00',0.93967,0.93967,0.93963,0.93963,61.22,0.93978,0.93978,0.93974,0.93974,45.05,False
'2018-03-06T19:40:00',0.93963,0.93967,0.93956,0.93958,100.0,0.93974,0.93977,0.93967,0.93968,65.05,False
'2018-03-06T19:41:00',0.93957,0.93964,0.93945,0.93947,130.6,0.93969,0.93976,0.93958,0.93959,108.42,True
'2018-03-06T19:42:00',0.93947,0.93953,0.93947,0.93953,40.54,0.93959,0.93966,0.93958,0.93965,37.01,False
'2018-03-06T19:43:00',0.93952,0.93959,0.93939,0.93939,106.52,0.93964,0.93971,0.9395,0.9395,132.64,True
'2018-03-06T19:44:00',0.93938,0.93948,0.93929,0.93948,132.48,0.9395,0.9396,0.93941,0.9396,117.89,False
'2018-03-06T19:45:00',0.9395,0.93959,0.93938,0.93939,92.06,0.93961,0.9397,0.93949,0.9395,99.13,False
'2018-03-06T19:46:00',0.93937,0.93941,0.93909,0.93912,147.91,0.93949,0.93952,0.93921,0.93924,128.94,True
'2018-03-06T19:47:00',0.93911,0.93926,0.93907,0.93919,142.09,0.93924,0.93938,0.93919,0.93931,119.2,True
'2018-03-06T19:48:00',0.93919,0.93941,0.93919,0.93931,89.9,0.93931,0.93952,0.9393,0.93944,80.33,False
'2018-03-06T19:49:00',0.93932,0.93935,0.93926,0.93926,73.47,0.93945,0.93947,0.93936,0.93936,92.52,True
'2018-03-06T19:50:00',0.93928,0.93938,0.93927,0.9393,71.66,0.93938,0.93949,0.93937,0.93941,83.61,True
'2018-03-06T19:51:00',0.93929,0.93942,0.93926,0.9394,122.27,0.9394,0.93954,0.93939,0.9395,125.51,True
'2018-03-06T19:52:00',0.93939,0.93949,0.93936,0.93948,88.58,0.9395,0.93962,0.93947,0.93959,101.29,True
'2018-03-06T19:53:00',0.93947,0.93953,0.93942,0.93952,81.98,0.93959,0.93964,0.93954,0.93964,85.52,False
'2018-03-06T19:54:00',0.93952,0.93964,0.93947,0.9395,148.41,0.93964,0.93976,0.93959,0.93962,117.62,False
'2018-03-06T19:55:00',0.93948,0.93958,0.9394,0.93946,101.09,0.93959,0.93969,0.93952,0.93958,103.35,True
'2018-03-06T19:56:00',0.93946,0.93964,0.93938,0.93962,169.79,0.93958,0.93976,0.9395,0.93974,188.5,True
'2018-03-06T19:57:00',0.93963,0.93982,0.93963,0.9398,162.83,0.93975,0.93994,0.93975,0.93992,138.24,False
'2018-03-06T19:58:00',0.93978,0.93978,0.93965,0.93972,89.46,0.9399,0.9399,0.93977,0.93983,96.97,False
'2018-03-06T19:59:00',0.93972,0.93972,0.93959,0.9396,76.95,0.93983,0.93983,0.93971,0.93972,69.28,False
'2018-03-06T20:00:00',0.93961,0.93966,0.93946,0.93946,148.04,0.93974,0.93978,0.93958,0.93958,96.62,False
'2018-03-06T20:01:00',0.93947,0.93947,0.93933,0.93938,108.43,0.93958,0.93958,0.93945,0.9395,104.22,False
'2018-03-06T20:02:00',0.93938,0.93938,0.9392,0.93931,100.25,0.9395,0.9395,0.93931,0.93943,75.61,True
'2018-03-06T20:03:00',0.93937,0.93945,0.93933,0.93939,43.98,0.93947,0.93956,0.93945,0.93951,43.72,False
'2018-03-06T20:04:00',0.93938,0.93948,0.93938,0.93938,74.11,0.9395,0.93959,0.9395,0.9395,43.85,True
'2018-03-06T20:05:00',0.93938,0.93944,0.93938,0.93943,47.87,0.9395,0.93957,0.9395,0.93955,35.75,False
'2018-03-06T20:06:00',0.93941,0.93941,0.9393,0.93934,46.11,0.93951,0.93951,0.93941,0.93946,58.58,True
'2018-03-06T20:07:00',0.93933,0.93938,0.93931,0.93938,50.09,0.93946,0.93949,0.93942,0.93949,59.15,True
'2018-03-06T20:08:00',0.93937,0.93947,0.93937,0.93946,40.22,0.93949,0.93959,0.93949,0.93958,47.86,False
'2018-03-06T20:09:00',0.93946,0.93946,0.93937,0.93939,75.94,0.93957,0.93958,0.93949,0.9395,59.28,True
'2018-03-06T20:10:00',0.93939,0.93945,0.93936,0.93939,87.58,0.9395,0.93957,0.93946,0.93951,68.2,True
'2018-03-06T20:11:00',0.9394,0.93947,0.93939,0.93939,55.25,0.93952,0.93959,0.93951,0.93952,59.67,True
'2018-03-06T20:12:00',0.93939,0.93946,0.93939,0.93945,33.98,0.93952,0.93958,0.93952,0.93956,34.52,True
'2018-03-06T20:13:00',0.93945,0.93954,0.9394,0.93952,97.36,0.93956,0.93966,0.93951,0.93964,105.44,False
'2018-03-06T20:14:00',0.93952,0.93952,0.93943,0.93944,49.37,0.93963,0.93963,0.93953,0.93955,66.86,False
'2018-03-06T20:15:00',0.93944,0.93945,0.93929,0.93936,124.62,0.93954,0.93956,0.93941,0.93947,116.82,True
'2018-03-06T20:16:00',0.93935,0.93946,0.93935,0.93938,104.29,0.93947,0.93957,0.93947,0.93949,85.22,False
'2018-03-06T20:17:00',0.93938,0.93943,0.93935,0.93937,76.34,0.9395,0.93955,0.93947,0.93947,85.04,True
'2018-03-06T20:18:00',0.93939,0.93948,0.93935,0.93945,88.33,0.9395,0.9396,0.93946,0.93955,75.28,True
'2018-03-06T20:19:00',0.93944,0.93951,0.93939,0.93951,86.06,0.93955,0.93961,0.93949,0.93961,71.21,False
'2018-03-06T20:20:00',0.93953,0.93955,0.9395,0.9395,81.86,0.93963,0.93966,0.9396,0.93962,74.01,False
'2018-03-06T20:21:00',0.93952,0.93954,0.93945,0.93949,71.23,0.93962,0.93964,0.93957,0.9396,64.82,True
'2018-03-06T20:22:00',0.9395,0.93957,0.93949,0.93952,75.61,0.93962,0.93967,0.93961,0.93964,69.72,True
'2018-03-06T20:23:00',0.93954,0.93964,0.93954,0.93963,87.81,0.93965,0.93975,0.93965,0.93975,93.57,False
'2018-03-06T20:24:00',0.93963,0.93964,0.93955,0.93955,92.0,0.93975,0.93976,0.93967,0.93968,73.89,True
'2018-03-06T20:25:00',0.93954,0.93973,0.93954,0.93963,124.9,0.93965,0.93985,0.93965,0.93975,137.84,True
'2018-03-06T20:26:00',0.93963,0.93969,0.93962,0.93965,49.65,0.93976,0.93979,0.93973,0.93976,48.95,True
'2018-03-06T20:27:00',0.93965,0.93972,0.93965,0.93968,40.29,0.93976,0.93982,0.93976,0.93979,41.01,False
'2018-03-06T20:28:00',0.93967,0.93972,0.93967,0.93967,33.31,0.93979,0.93983,0.93978,0.93978,35.28,True
'2018-03-06T20:29:00',0.93967,0.93973,0.93963,0.93973,58.59,0.93979,0.93984,0.93974,0.93984,56.75,True
'2018-03-06T20:30:00',0.93974,0.93983,0.93973,0.93983,22.0,0.93984,0.93993,0.93984,0.93993,36.77,True
'2018-03-06T20:31:00',0.93984,0.9399,0.93984,0.9399,21.93,0.93993,0.94002,0.93993,0.94002,29.33,False
'2018-03-06T20:32:00',0.9399,0.93993,0.93989,0.9399,38.74,0.94002,0.94004,0.93996,0.94,49.39,True
'2018-03-06T20:33:00',0.93991,0.93993,0.93991,0.93991,18.62,0.94001,0.94003,0.94001,0.94002,29.26,True
'2018-03-06T20:34:00',0.93989,0.94001,0.93975,0.94001,80.01,0.93999,0.94012,0.93986,0.94012,81.91,False
'2018-03-06T20:35:00',0.94005,0.94007,0.93992,0.93994,73.72,0.94016,0.94019,0.94002,0.94005,88.27,True
'2018-03-06T20:36:00',0.93995,0.94005,0.93995,0.94005,35.78,0.94006,0.94018,0.94006,0.94018,40.65,False
'2018-03-06T20:37:00',0.94005,0.94007,0.93991,0.93996,80.86,0.94016,0.94018,0.94002,0.94007,87.55,True
'2018-03-06T20:38:00',0.93997,0.9401,0.93996,0.9401,46.19,0.94008,0.94021,0.94006,0.94021,65.13,True
'2018-03-06T20:39:00',0.94011,0.94018,0.94011,0.94014,93.67,0.94021,0.94029,0.94021,0.94025,74.7,True
'2018-03-06T20:40:00',0.94016,0.94035,0.94016,0.9403,117.04,0.94026,0.94047,0.94026,0.94042,97.94,True
'2018-03-06T20:41:00',0.94032,0.94035,0.94032,0.94035,19.37,0.94044,0.94046,0.94044,0.94046,31.76,False
'2018-03-06T20:42:00',0.94034,0.94034,0.94027,0.94027,56.21,0.94045,0.94046,0.94037,0.94037,74.46,True
'2018-03-06T20:43:00',0.94026,0.9404,0.94017,0.94035,75.05,0.94036,0.94051,0.9403,0.94047,93.36,False
'2018-03-06T20:44:00',0.94035,0.9404,0.94035,0.94035,59.52,0.94046,0.9405,0.94046,0.94047,54.05,False
'2018-03-06T20:45:00',0.94035,0.94035,0.94035,0.94035,2.24,0.94046,0.94046,0.94046,0.94046,5.44,False
'2018-03-06T20:46:00',0.94032,0.94036,0.94027,0.94034,32.07,0.94041,0.94047,0.94038,0.94045,63.14,True
'2018-03-06T20:47:00',0.94034,0.94041,0.9403,0.94039,53.99,0.94045,0.94052,0.94041,0.94051,88.16,False
'2018-03-06T20:48:00',0.94039,0.94043,0.94027,0.94033,67.11,0.94051,0.94054,0.94038,0.94045,86.68,True
'2018-03-06T20:49:00',0.94033,0.94041,0.94033,0.94038,75.73,0.94045,0.94052,0.94045,0.94049,86.71,True
'2018-03-06T20:50:00',0.9404,0.94051,0.94038,0.94046,58.39,0.94049,0.94063,0.94049,0.94057,64.29,True
'2018-03-06T20:51:00',0.94046,0.94051,0.94043,0.94051,48.79,0.94058,0.94062,0.94054,0.94062,64.58,True
'2018-03-06T20:52:00',0.94051,0.94052,0.94042,0.94051,69.97,0.94063,0.94064,0.94053,0.94063,94.67,False
'2018-03-06T20:53:00',0.94053,0.94057,0.94046,0.94046,69.81,0.94063,0.94067,0.94058,0.94058,124.76,False
'2018-03-06T20:54:00',0.94043,0.94048,0.94038,0.94045,59.28,0.94055,0.94058,0.94049,0.94055,90.09,True
'2018-03-06T20:55:00',0.94043,0.94052,0.94043,0.9405,88.6,0.94055,0.94061,0.94054,0.9406,123.84,True
'2018-03-06T20:56:00',0.94049,0.94057,0.94038,0.94057,52.92,0.9406,0.94067,0.94047,0.94067,68.08,True
'2018-03-06T20:57:00',0.94055,0.94085,0.94054,0.94079,99.01,0.94067,0.94096,0.94066,0.94091,126.15,False
'2018-03-06T20:58:00',0.94079,0.94084,0.94068,0.94068,90.04,0.94091,0.94095,0.94078,0.94078,100.82,False
'2018-03-06T20:59:00',0.94066,0.9407,0.94059,0.9406,164.61,0.94078,0.94081,0.9407,0.94072,183.67,False
'2018-03-06T21:00:00',0.9406,0.9406,0.94032,0.94042,149.45,0.94071,0.94071,0.94043,0.94054,123.77,True
'2018-03-06T21:01:00',0.94042,0.94059,0.94042,0.94057,86.31,0.94053,0.9407,0.94053,0.9407,61.93,True
'2018-03-06T21:02:00',0.94058,0.94071,0.94057,0.94071,173.37,0.9407,0.94084,0.94069,0.94084,99.77,False
'2018-03-06T21:03:00',0.94071,0.94071,0.9406,0.94067,122.11,0.94083,0.94083,0.94072,0.94078,129.55,False
'2018-03-06T21:04:00',0.94067,0.94067,0.94057,0.94057,100.77,0.94078,0.94078,0.94069,0.94069,58.44,False
'2018-03-06T21:05:00',0.94055,0.94055,0.94048,0.9405,104.81,0.94065,0.94065,0.94059,0.94062,100.28,True
'2018-03-06T21:06:00',0.9405,0.94061,0.9405,0.94061,124.14,0.94061,0.94073,0.94061,0.94073,82.36,False
'2018-03-06T21:07:00',0.94059,0.94066,0.94055,0.94061,93.47,0.94071,0.94076,0.94066,0.94072,71.28,False
'2018-03-06T21:08:00',0.9406,0.94061,0.94053,0.94058,72.74,0.94072,0.94072,0.94064,0.94069,55.41,True
'2018-03-06T21:09:00',0.94058,0.9406,0.94051,0.94058,78.35,0.9407,0.94071,0.94063,0.9407,97.85,True
'2018-03-06T21:10:00',0.94058,0.94079,0.94058,0.94078,78.04,0.9407,0.9409,0.9407,0.94089,105.5,True
'2018-03-06T21:11:00',0.94079,0.94088,0.94079,0.94084,22.12,0.94089,0.94098,0.94089,0.94094,51.31,True
'2018-03-06T21:12:00',0.94085,0.94091,0.94074,0.9409,49.37,0.94093,0.94101,0.94083,0.941,68.15,False
'2018-03-06T21:13:00',0.9409,0.9409,0.94078,0.94082,18.12,0.941,0.941,0.94088,0.94091,36.75,True
'2018-03-06T21:14:00',0.94083,0.94105,0.94083,0.94097,55.95,0.94091,0.94118,0.94091,0.94107,67.89,False
'2018-03-06T21:15:00',0.94098,0.94098,0.94086,0.94086,38.18,0.94107,0.94107,0.94097,0.94097,64.73,False
'2018-03-06T21:16:00',0.94086,0.94086,0.94076,0.94081,33.17,0.94096,0.94097,0.94088,0.94091,70.29,False
'2018-03-06T21:17:00',0.94081,0.94081,0.94075,0.94076,8.5,0.94091,0.94091,0.94084,0.94085,17.83,False
'2018-03-06T21:18:00',0.94074,0.94076,0.94072,0.94073,27.62,0.94084,0.94086,0.94082,0.94085,37.12,False
'2018-03-06T21:19:00',0.94074,0.94074,0.94066,0.94066,39.63,0.9408,0.94083,0.94077,0.94077,69.06,True
'2018-03-06T21:20:00',0.94071,0.94093,0.94066,0.94089,125.59,0.9408,0.94102,0.94076,0.941,99.45,False
'2018-03-06T21:21:00',0.9409,0.94092,0.94085,0.94088,93.2,0.941,0.941,0.94095,0.941,62.02,False
'2018-03-06T21:22:00',0.94092,0.94099,0.94083,0.94085,173.19,0.94103,0.94109,0.94093,0.94095,103.96,True
'2018-03-06T21:23:00',0.94087,0.94091,0.94083,0.94091,101.28,0.94096,0.941,0.94094,0.941,84.22,True
'2018-03-06T21:24:00',0.94092,0.94104,0.94092,0.94104,40.12,0.94101,0.94115,0.941,0.94115,55.29,True
'2018-03-06T21:25:00',0.94103,0.94114,0.94103,0.94113,44.75,0.94114,0.94123,0.94114,0.94123,66.79,True
'2018-03-06T21:26:00',0.94115,0.94117,0.94107,0.94117,72.74,0.94125,0.94125,0.94116,0.94124,101.39,False
'2018-03-06T21:27:00',0.94117,0.94117,0.9411,0.94112,57.24,0.94125,0.94125,0.94117,0.94117,79.8,False
'2018-03-06T21:28:00',0.9411,0.94114,0.94105,0.9411,52.19,0.94117,0.94122,0.94114,0.94118,70.24,False
'2018-03-06T21:29:00',0.94112,0.94116,0.94105,0.94105,26.5,0.9412,0.94125,0.94115,0.94115,48.83,True
'2018-03-06T21:30:00',0.94106,0.94111,0.94105,0.94111,21.75,0.94116,0.94119,0.94115,0.94119,30.78,True
'2018-03-06T21:31:00',0.94113,0.94115,0.94109,0.94113,37.37,0.94121,0.94124,0.94117,0.94121,41.0,False
'2018-03-06T21:32:00',0.94113,0.94113,0.94101,0.94108,112.08,0.94122,0.94122,0.9411,0.94117,98.69,True
'2018-03-06T21:33:00',0.94106,0.94117,0.94106,0.94116,85.0,0.94115,0.94126,0.94115,0.94126,74.42,False
'2018-03-06T21:34:00',0.94117,0.94117,0.94098,0.94105,130.67,0.94127,0.94127,0.94109,0.94116,96.13,True
'2018-03-06T21:35:00',0.94108,0.94121,0.94105,0.94117,101.44,0.94117,0.94131,0.94116,0.94124,89.58,False
'2018-03-06T21:36:00',0.94116,0.94119,0.9411,0.94113,64.62,0.94126,0.94127,0.9412,0.94122,61.66,False
'2018-03-06T21:37:00',0.94113,0.94116,0.94106,0.94107,56.49,0.94122,0.94125,0.94114,0.94115,58.23,False
'2018-03-06T21:38:00',0.94107,0.94108,0.94097,0.94105,95.25,0.94115,0.94115,0.94106,0.94112,83.76,True
'2018-03-06T21:39:00',0.94105,0.94114,0.94101,0.94108,117.48,0.94112,0.94122,0.94109,0.94117,105.77,False
'2018-03-06T21:40:00',0.94107,0.94115,0.94103,0.94108,78.74,0.94117,0.94125,0.94112,0.94117,100.62,False
'2018-03-06T21:41:00',0.94109,0.94109,0.94086,0.94095,101.82,0.94118,0.94118,0.94096,0.94106,112.57,False
'2018-03-06T21:42:00',0.94096,0.94097,0.94072,0.94076,107.68,0.94107,0.94107,0.94081,0.94086,95.99,False
'2018-03-06T21:43:00',0.94075,0.94081,0.94062,0.94072,113.89,0.94084,0.94092,0.94073,0.94082,176.09,True
'2018-03-06T21:44:00',0.94072,0.94078,0.94072,0.94073,26.05,0.94082,0.94088,0.94081,0.94084,49.31,True
'2018-03-06T21:45:00',0.94074,0.94084,0.9407,0.9408,43.51,0.94085,0.94094,0.94081,0.94089,73.38,False
'2018-03-06T21:46:00',0.9408,0.9408,0.94065,0.9407,60.4,0.94089,0.9409,0.94075,0.9408,67.6,False
'2018-03-06T21:47:00',0.94071,0.94073,0.9405,0.9405,107.1,0.9408,0.94083,0.94061,0.94061,121.72,True
'2018-03-06T21:48:00',0.94053,0.94068,0.9405,0.94052,95.25,0.94063,0.94079,0.94061,0.94061,93.19,True
'2018-03-06T21:49:00',0.94052,0.94063,0.94051,0.94055,76.46,0.94062,0.94074,0.94062,0.94065,116.43,False
'2018-03-06T21:50:00',0.94056,0.94066,0.94052,0.94053,101.55,0.94067,0.94077,0.94062,0.94065,101.68,True
'2018-03-06T21:51:00',0.94053,0.94067,0.94053,0.94065,85.98,0.94065,0.94077,0.94063,0.94076,105.3,False
'2018-03-06T21:52:00',0.94065,0.94065,0.94064,0.94064,10.51,0.94076,0.94076,0.94076,0.94076,11.32,False
'2018-03-06T21:53:00',0.94064,0.94068,0.9406,0.94064,58.72,0.94076,0.94076,0.9407,0.94076,47.83,False
'2018-03-06T21:54:00',0.94064,0.94064,0.9406,0.94061,41.44,0.94075,0.94075,0.9407,0.94071,37.07,True
'2018-03-06T21:55:00',0.94061,0.94071,0.94061,0.9407,66.92,0.94072,0.94082,0.9407,0.94081,87.61,True
'2018-03-06T21:56:00',0.94072,0.94087,0.94071,0.94083,122.02,0.94082,0.94098,0.94082,0.94095,121.48,True
'2018-03-06T21:57:00',0.94083,0.94097,0.94083,0.94091,71.76,0.94094,0.94107,0.94094,0.94101,72.28,False
'2018-03-06T21:58:00',0.9409,0.94093,0.94083,0.9409,56.11,0.941,0.94103,0.94094,0.94102,91.92,False
'2018-03-06T21:59:00',0.9409,0.94093,0.94077,0.9409,79.26,0.94102,0.94103,0.94088,0.94102,48.72,False
'2018-03-06T22:00:00',0.94091,0.94093,0.94076,0.94081,62.12,0.94102,0.94105,0.94088,0.94093,67.51,False
'2018-03-06T22:01:00',0.9408,0.94083,0.94074,0.94075,43.97,0.94092,0.94094,0.94084,0.94086,29.84,False
'2018-03-06T22:02:00',0.94075,0.94078,0.94072,0.94072,35.64,0.94087,0.94089,0.94082,0.94082,25.54,False
'2018-03-06T22:03:00',0.94071,0.94072,0.94069,0.9407,36.45,0.94081,0.94082,0.94079,0.94081,40.3,True
'2018-03-06T22:04:00',0.94071,0.94081,0.94071,0.94077,47.5,0.94082,0.94092,0.94082,0.94088,47.0,False
'2018-03-06T22:05:00',0.94077,0.94082,0.94073,0.94073,104.91,0.94088,0.94094,0.94085,0.94085,117.02,True
'2018-03-06T22:06:00',0.94073,0.9408,0.94068,0.94079,64.09,0.94084,0.94091,0.9408,0.94091,65.37,False
'2018-03-06T22:07:00',0.94079,0.9408,0.94068,0.94071,49.31,0.94091,0.94092,0.9408,0.94082,63.72,False
'2018-03-06T22:08:00',0.9407,0.94073,0.94063,0.94063,40.49,0.94082,0.94083,0.94075,0.94075,52.92,False
'2018-03-06T22:09:00',0.94064,0.94065,0.94058,0.94058,71.8,0.94076,0.94077,0.9407,0.9407,64.48,False
'2018-03-06T22:10:00',0.94058,0.94061,0.94053,0.94053,82.4,0.9407,0.94073,0.94065,0.94065,74.84,True
'2018-03-06T22:11:00',0.94054,0.94055,0.94053,0.94055,41.29,0.94065,0.94067,0.94065,0.94067,20.57,False
'2018-03-06T22:12:00',0.94055,0.94058,0.94054,0.94054,59.68,0.94067,0.9407,0.94066,0.94066,30.81,True
'2018-03-06T22:13:00',0.94055,0.94058,0.94054,0.94058,18.26,0.94066,0.94069,0.94066,0.94069,14.29,False
'2018-03-06T22:14:00',0.94058,0.94063,0.94055,0.94056,71.85,0.94069,0.94072,0.94067,0.94067,63.63,False
'2018-03-06T22:15:00',0.94057,0.94057,0.94053,0.94053,39.05,0.94068,0.94068,0.94064,0.94064,30.35,True
'2018-03-06T22:16:00',0.94057,0.94058,0.94057,0.94057,16.56,0.94067,0.94069,0.94067,0.94069,13.62,True
'2018-03-06T22:17:00',0.94057,0.94059,0.94057,0.94059,64.39,0.94069,0.9407,0.94069,0.94069,50.87,False
'2018-03-06T22:18:00',0.94059,0.94061,0.94058,0.94058,41.41,0.94069,0.94073,0.94069,0.94069,38.75,False
'2018-03-06T22:19:00',0.94059,0.9406,0.94056,0.94056,26.05,0.9407,0.94072,0.94067,0.94067,31.73,True
'2018-03-06T22:20:00',0.94056,0.94066,0.94055,0.94066,76.55,0.94068,0.94078,0.94066,0.94078,63.28,False
'2018-03-06T22:21:00',0.94067,0.94067,0.94065,0.94066,55.17,0.94079,0.94079,0.94078,0.94078,91.74,True
'2018-03-06T22:22:00',0.94065,0.94068,0.94065,0.94068,47.72,0.94078,0.9408,0.94078,0.9408,62.08,True
'2018-03-06T22:23:00',0.94067,0.94071,0.94067,0.94071,28.23,0.94079,0.94081,0.94079,0.94081,33.85,True
'2018-03-06T22:24:00',0.94071,0.9408,0.94071,0.9408,19.56,0.94081,0.94089,0.94081,0.94089,21.6,True
'2018-03-06T22:25:00',0.94081,0.94084,0.9408,0.94084,29.36,0.94089,0.94095,0.94089,0.94095,35.84,False
'2018-03-06T22:26:00',0.94084,0.94084,0.9408,0.9408,9.48,0.94095,0.94095,0.94091,0.94091,23.54,True
'2018-03-06T22:27:00',0.9408,0.94086,0.9408,0.94085,39.66,0.94092,0.94098,0.94092,0.94096,22.44,True
'2018-03-06T22:28:00',0.94085,0.9409,0.94085,0.9409,67.46,0.94096,0.94101,0.94096,0.94101,45.41,False
'2018-03-06T22:29:00',0.94089,0.9409,0.94084,0.9409,67.51,0.941,0.94101,0.94095,0.941,68.93,False
'2018-03-06T22:30:00',0.94089,0.94092,0.94087,0.94087,48.77,0.941,0.94103,0.94099,0.94099,46.08,False
'2018-03-06T22:31:00',0.94087,0.94088,0.94084,0.94084,28.99,0.94099,0.941,0.94097,0.94097,38.01,True
'2018-03-06T22:32:00',0.94085,0.94088,0.94083,0.94086,40.85,0.94097,0.941,0.94096,0.94099,60.21,True
'2018-03-06T22:33:00',0.94086,0.94087,0.94086,0.94087,17.11,0.94098,0.94098,0.94098,0.94098,12.86,False
'2018-03-06T22:34:00',0.94086,0.94087,0.94086,0.94086,19.3,0.941,0.941,0.94098,0.94098,17.78,True
'2018-03-06T22:35:00',0.94085,0.94086,0.94083,0.94086,26.92,0.94098,0.94099,0.94096,0.94099,17.47,True
'2018-03-06T22:36:00',0.94086,0.94088,0.94086,0.94088,14.44,0.94101,0.94101,0.94101,0.94101,14.08,False
'2018-03-06T22:37:00',0.94087,0.94087,0.94079,0.94079,34.3,0.94099,0.94099,0.94092,0.94093,28.24,False
'2018-03-06T22:38:00',0.94079,0.94079,0.94072,0.94072,48.21,0.94093,0.94093,0.94085,0.94085,25.9,False
'2018-03-06T22:39:00',0.94072,0.94072,0.9407,0.94071,15.66,0.94085,0.94086,0.94084,0.94085,8.69,False
'2018-03-06T22:40:00',0.94071,0.94076,0.9407,0.9407,48.2,0.94085,0.9409,0.94084,0.94084,31.82,False
'2018-03-06T22:41:00',0.9407,0.9407,0.9407,0.9407,17.61,0.94084,0.94084,0.94083,0.94083,7.81,True
'2018-03-06T22:42:00',0.9407,0.9407,0.9407,0.9407,4.01,0.94084,0.94084,0.94084,0.94084,1.5,True
'2018-03-06T22:43:00',0.94071,0.94071,0.94071,0.94071,12.81,0.94084,0.94085,0.94084,0.94084,8.25,True
'2018-03-06T22:44:00',0.94071,0.94071,0.94071,0.94071,2.14,0.94085,0.94085,0.94085,0.94085,1.87,False
'2018-03-06T22:45:00',0.94071,0.94071,0.94071,0.94071,13.17,0.94085,0.94085,0.94084,0.94084,7.93,False
'2018-03-06T22:46:00',0.94071,0.94071,0.9407,0.94071,13.17,0.94084,0.94084,0.94084,0.94084,15.18,False
'2018-03-06T22:47:00',0.94071,0.94071,0.94071,0.94071,8.28,0.94084,0.94084,0.94084,0.94084,12.48,False
'2018-03-06T22:48:00',0.94071,0.94075,0.94068,0.94068,57.72,0.94084,0.94089,0.94082,0.94083,58.4,True
'2018-03-06T22:49:00',0.94068,0.94078,0.94067,0.94078,32.56,0.94083,0.9409,0.94082,0.9409,27.99,False
'2018-03-06T22:50:00',0.94076,0.94076,0.94072,0.94073,56.71,0.94087,0.94089,0.94087,0.94088,50.23,True
'2018-03-06T22:51:00',0.94073,0.94075,0.94073,0.94074,85.42,0.94088,0.9409,0.94088,0.94089,57.86,False
'2018-03-06T22:52:00',0.94074,0.94075,0.94067,0.94067,51.59,0.94089,0.94089,0.94081,0.94081,38.04,False
'2018-03-06T22:53:00',0.94066,0.94067,0.94066,0.94067,32.79,0.94081,0.94082,0.9408,0.94081,20.16,False
'2018-03-06T22:54:00',0.94067,0.94067,0.94065,0.94065,32.99,0.94081,0.94082,0.94074,0.94077,26.56,False
'2018-03-06T22:55:00',0.94065,0.94066,0.94058,0.94058,38.16,0.94079,0.9408,0.94072,0.94072,29.42,False
'2018-03-06T22:56:00',0.94058,0.94059,0.9405,0.94052,46.91,0.94072,0.94072,0.94063,0.94065,49.42,False
'2018-03-06T22:57:00',0.94053,0.94053,0.94051,0.94052,16.43,0.94066,0.94066,0.94063,0.94065,13.5,True
'2018-03-06T22:58:00',0.94054,0.94054,0.9405,0.94052,26.7,0.94068,0.94068,0.94065,0.94066,26.17,True
'2018-03-06T22:59:00',0.94053,0.9406,0.94051,0.94057,31.19,0.94067,0.94079,0.94064,0.94079,15.84,False
'2018-03-06T23:00:00',0.94054,0.94056,0.94044,0.94055,9.13,0.94079,0.94105,0.94078,0.94083,8.61,False
'2018-03-06T23:01:00',0.94055,0.94055,0.94054,0.94054,2.62,0.94082,0.94083,0.94081,0.94081,2.55,True
'2018-03-06T23:02:00',0.94049,0.94054,0.94048,0.94054,3.37,0.94081,0.94082,0.94081,0.94082,3.45,False
'2018-03-06T23:03:00',0.9405,0.9405,0.9405,0.9405,1.5,0.94082,0.94083,0.94082,0.94083,1.2,False
'2018-03-06T23:04:00',0.94048,0.94051,0.94048,0.94051,4.11,0.94083,0.94083,0.94081,0.94081,2.6,True
'2018-03-06T23:05:00',0.94058,0.94062,0.94056,0.94062,8.0,0.94081,0.94081,0.94079,0.9408,7.5,False
'2018-03-06T23:06:00',0.94062,0.94062,0.94056,0.94062,3.0,0.94079,0.94079,0.94079,0.94079,3.0,False
'2018-03-06T23:07:00',0.94062,0.94062,0.94062,0.94062,0.0,0.94079,0.94079,0.94079,0.94079,0.0,False
'2018-03-06T23:08:00',0.94061,0.94061,0.94061,0.94061,1.0,0.94079,0.94079,0.94079,0.94079,1.0,False
'2018-03-06T23:09:00',0.94056,0.94061,0.94055,0.94061,5.0,0.94079,0.9408,0.94079,0.94079,5.0,True
'2018-03-06T23:10:00',0.94061,0.94062,0.9406,0.94062,7.0,0.94081,0.94081,0.94079,0.94079,6.0,False
'2018-03-06T23:11:00',0.94058,0.94059,0.94058,0.94059,6.0,0.94079,0.94081,0.94079,0.94081,4.47,True
'2018-03-06T23:12:00',0.94059,0.94059,0.94059,0.94059,6.0,0.94079,0.94082,0.94079,0.94082,6.34,True
'2018-03-06T23:13:00',0.94061,0.94062,0.94061,0.94062,5.0,0.94082,0.94082,0.9408,0.9408,7.28,False
'2018-03-06T23:14:00',0.94062,0.94062,0.94061,0.94061,6.0,0.94078,0.94079,0.94078,0.94078,6.0,False
'2018-03-06T23:15:00',0.94061,0.94071,0.94045,0.94045,16.0,0.94079,0.94083,0.94072,0.94072,16.67,True
'2018-03-06T23:16:00',0.94044,0.94051,0.94043,0.94047,9.12,0.94071,0.94089,0.94071,0.94075,9.74,False
'2018-03-06T23:17:00',0.94044,0.94046,0.94034,0.94034,15.11,0.94071,0.94073,0.94064,0.94064,14.39,True
'2018-03-06T23:18:00',0.94034,0.94036,0.94034,0.94035,3.0,0.94062,0.94064,0.94062,0.94063,3.0,False
'2018-03-06T23:19:00',0.94034,0.94035,0.94034,0.94034,4.0,0.94064,0.94064,0.94062,0.94063,4.1,True
'2018-03-06T23:20:00',0.94036,0.94036,0.94035,0.94036,5.0,0.94064,0.94065,0.94062,0.94062,5.58,False
'2018-03-06T23:21:00',0.94036,0.94037,0.94034,0.94034,9.0,0.94062,0.94066,0.94056,0.94063,13.91,True
'2018-03-06T23:22:00',0.94036,0.94038,0.94036,0.94036,5.73,0.94064,0.94067,0.94061,0.94061,5.63,True
'2018-03-06T23:23:00',0.94036,0.94042,0.94036,0.94038,13.5,0.94065,0.94067,0.94065,0.94067,15.7,False
'2018-03-06T23:24:00',0.94035,0.94037,0.94035,0.94037,4.1,0.94067,0.94067,0.94065,0.94066,4.5,False
'2018-03-06T23:25:00',0.94036,0.94037,0.94036,0.94037,3.2,0.94067,0.94067,0.94065,0.94066,3.0,False
'2018-03-06T23:26:00',0.94037,0.94037,0.94036,0.94036,3.0,0.94067,0.94067,0.94065,0.94065,3.0,True
'2018-03-06T23:27:00',0.94037,0.94037,0.94036,0.94037,3.0,0.94066,0.94067,0.94065,0.94067,3.0,True
'2018-03-06T23:28:00',0.94035,0.94041,0.94035,0.94038,5.1,0.94065,0.94071,0.94065,0.94068,5.3,True
'2018-03-06T23:29:00',0.94039,0.94042,0.94039,0.94041,11.1,0.94069,0.94072,0.94065,0.94066,12.46,False
'2018-03-06T23:30:00',0.94041,0.94043,0.94035,0.94035,46.25,0.94067,0.94071,0.94058,0.9406,56.13,True
'2018-03-06T23:31:00',0.94035,0.94049,0.94035,0.94049,31.33,0.94061,0.94066,0.94057,0.94062,37.44,False
'2018-03-06T23:32:00',0.94049,0.94049,0.93884,0.93934,90.02,0.9406,0.9406,0.93953,0.93987,110.81,False
'2018-03-06T23:33:00',0.93936,0.93942,0.93875,0.93924,72.2,0.93987,0.93987,0.93939,0.93954,87.07,True
'2018-03-06T23:34:00',0.93925,0.93944,0.93898,0.93938,134.46,0.93954,0.93985,0.93924,0.93985,201.01,False
'2018-03-06T23:35:00',0.93943,0.93944,0.93898,0.93905,25.19,0.93985,0.93985,0.93949,0.93954,25.84,True
'2018-03-06T23:36:00',0.93905,0.93916,0.93903,0.93916,27.06,0.93952,0.9396,0.93952,0.9396,22.0,False
'2018-03-06T23:37:00',0.93916,0.9392,0.93906,0.93906,24.6,0.93962,0.93964,0.93943,0.93949,22.26,False
'2018-03-06T23:38:00',0.93906,0.93912,0.93904,0.93904,21.32,0.93951,0.93951,0.93945,0.93947,15.07,True
'2018-03-06T23:39:00',0.93904,0.93909,0.93904,0.93909,15.98,0.93949,0.93951,0.93947,0.93949,10.5,False
'2018-03-06T23:40:00',0.93909,0.93909,0.93903,0.93905,16.59,0.93948,0.93951,0.93948,0.93948,12.0,False
'2018-03-06T23:41:00',0.93903,0.93914,0.93895,0.939,17.94,0.93948,0.93949,0.9394,0.93941,16.87,True
'2018-03-06T23:42:00',0.93897,0.939,0.93897,0.939,5.69,0.93941,0.93944,0.93941,0.93944,5.0,False
'2018-03-06T23:43:00',0.93899,0.939,0.93898,0.939,5.44,0.93943,0.93944,0.93943,0.93944,5.0,False
'2018-03-06T23:44:00',0.939,0.939,0.93899,0.93899,9.52,0.93945,0.93945,0.93943,0.93943,9.23,True
'2018-03-06T23:45:00',0.939,0.93921,0.93883,0.93918,43.44,0.93944,0.93976,0.93924,0.93974,42.51,False
'2018-03-06T23:46:00',0.93917,0.93917,0.93882,0.93883,23.61,0.93974,0.93974,0.93929,0.93931,19.75,False
'2018-03-06T23:47:00',0.93883,0.93888,0.93881,0.93883,21.01,0.93929,0.93931,0.9392,0.93923,18.92,True
'2018-03-06T23:48:00',0.93883,0.93905,0.93874,0.93894,117.86,0.93927,0.93932,0.93916,0.93927,110.33,False
'2018-03-06T23:49:00',0.93894,0.93895,0.93875,0.9389,119.42,0.93927,0.93932,0.93903,0.93928,133.2,False
'2018-03-06T23:50:00',0.93889,0.93889,0.93884,0.93884,17.23,0.93928,0.93928,0.93916,0.93916,16.04,False
'2018-03-06T23:51:00',0.93883,0.93884,0.93882,0.93883,16.0,0.93914,0.93914,0.93909,0.9391,14.85,False
'2018-03-06T23:52:00',0.93883,0.93884,0.93865,0.93865,32.34,0.9391,0.9391,0.93894,0.93901,28.48,False
'2018-03-06T23:53:00',0.93865,0.93874,0.93855,0.93867,72.81,0.939,0.93904,0.93882,0.93889,46.74,False
'2018-03-06T23:54:00',0.93864,0.93867,0.9382,0.9384,160.23,0.93884,0.93893,0.93853,0.93873,112.83,False
'2018-03-06T23:55:00',0.9384,0.93846,0.93791,0.93795,180.51,0.93873,0.93873,0.93817,0.93826,166.5,False
'2018-03-06T23:56:00',0.93797,0.93817,0.93735,0.93741,221.72,0.93828,0.93839,0.93771,0.93779,228.9,False
'2018-03-06T23:57:00',0.93741,0.93757,0.93729,0.93729,85.69,0.93778,0.93799,0.93744,0.93744,107.06,True
'2018-03-06T23:58:00',0.93729,0.93767,0.9371,0.93737,132.96,0.93744,0.93815,0.93734,0.93789,124.17,False
'2018-03-06T23:59:00',0.93738,0.9374,0.93708,0.93719,88.88,0.93789,0.93789,0.93727,0.93733,74.52,True
'2018-03-07T00:00:00',0.93708,0.93765,0.93708,0.93753,203.38,0.93733,0.93794,0.93733,0.93776,182.32,False
'2018-03-07T00:01:00',0.93753,0.93761,0.93722,0.93723,153.76,0.93776,0.93784,0.93755,0.93755,131.99,False
'2018-03-07T00:02:00',0.93723,0.93733,0.93714,0.93715,127.02,0.93757,0.93765,0.93736,0.93738,89.27,False
'2018-03-07T00:03:00',0.93715,0.93715,0.93679,0.93685,101.54,0.93737,0.93737,0.93701,0.93707,83.09,False
'2018-03-07T00:04:00',0.9368,0.93681,0.93659,0.93673,113.69,0.93707,0.93707,0.93687,0.93703,83.57,True
'2018-03-07T00:05:00',0.93673,0.93696,0.9367,0.93694,162.63,0.93703,0.93725,0.937,0.93725,180.84,False
'2018-03-07T00:06:00',0.93694,0.93699,0.93689,0.93689,79.21,0.93725,0.93726,0.93711,0.93712,73.53,False
'2018-03-07T00:07:00',0.93693,0.93693,0.93683,0.93685,83.83,0.93712,0.93714,0.93704,0.9371,60.86,True
'2018-03-07T00:08:00',0.93684,0.93691,0.93684,0.9369,103.99,0.9371,0.93716,0.93709,0.93715,63.85,True
'2018-03-07T00:09:00',0.9369,0.93716,0.9369,0.93712,163.69,0.93715,0.9375,0.93713,0.93745,134.52,True
'2018-03-07T00:10:00',0.93709,0.93723,0.93708,0.93723,78.24,0.93743,0.93757,0.93737,0.93757,75.52,False
'2018-03-07T00:11:00',0.93723,0.93723,0.93714,0.93719,56.86,0.93754,0.93754,0.93743,0.93745,46.04,False
'2018-03-07T00:12:00',0.9372,0.93738,0.93701,0.93711,161.41,0.93744,0.93763,0.93724,0.93732,118.82,True
'2018-03-07T00:13:00',0.93711,0.93725,0.9371,0.9372,66.48,0.93733,0.93745,0.93733,0.93741,69.9,True
'2018-03-07T00:14:00',0.93723,0.93727,0.93719,0.93727,32.54,0.93742,0.93744,0.93737,0.93741,32.33,False
'2018-03-07T00:15:00',0.93724,0.93725,0.93701,0.93703,76.14,0.93741,0.93743,0.93719,0.9372,72.55,True
'2018-03-07T00:16:00',0.93707,0.93734,0.93701,0.93733,66.34,0.93725,0.93752,0.93718,0.93751,70.42,True
'2018-03-07T00:17:00',0.93733,0.93747,0.93731,0.93746,57.38,0.9375,0.93763,0.93746,0.93763,48.05,False
'2018-03-07T00:18:00',0.93746,0.93747,0.9374,0.93743,45.03,0.93763,0.93763,0.93752,0.93757,28.64,False
'2018-03-07T00:19:00',0.93745,0.93745,0.9374,0.93741,19.44,0.93759,0.93761,0.93757,0.93758,23.64,False
'2018-03-07T00:20:00',0.9374,0.93741,0.93739,0.9374,24.43,0.93756,0.93757,0.93756,0.93757,15.32,True
'2018-03-07T00:21:00',0.93749,0.93785,0.93747,0.93767,68.36,0.93758,0.93797,0.93758,0.93784,55.54,True
'2018-03-07T00:22:00',0.93768,0.93799,0.93768,0.93799,131.75,0.93785,0.93813,0.93785,0.93812,110.71,True
'2018-03-07T00:23:00',0.93798,0.9383,0.9379,0.9383,51.56,0.93811,0.93848,0.93808,0.93848,92.2,True
'2018-03-07T00:24:00',0.93839,0.93867,0.93839,0.93861,56.88,0.93851,0.93882,0.93851,0.93879,64.56,False
'2018-03-07T00:25:00',0.93859,0.93859,0.93797,0.93797,92.29,0.93873,0.93873,0.93811,0.93812,119.81,False
'2018-03-07T00:26:00',0.93797,0.93797,0.93772,0.93773,41.23,0.93813,0.93813,0.93784,0.93789,46.45,True
'2018-03-07T00:27:00',0.93773,0.93808,0.93772,0.93807,65.83,0.93789,0.93823,0.93789,0.93822,70.91,True
'2018-03-07T00:28:00',0.93809,0.93828,0.93809,0.93819,76.92,0.93822,0.93844,0.93822,0.93836,63.89,True
'2018-03-07T00:29:00',0.9382,0.93825,0.93817,0.93824,40.89,0.93836,0.93842,0.93832,0.93841,42.26,True
'2018-03-07T00:30:00',0.93825,0.93854,0.93825,0.9383,143.71,0.93842,0.93872,0.93842,0.93846,109.47,False
'2018-03-07T00:31:00',0.93833,0.93835,0.93819,0.93826,55.43,0.93847,0.93853,0.93833,0.93844,47.82,True
'2018-03-07T00:32:00',0.93826,0.93832,0.93826,0.93832,18.18,0.93844,0.93846,0.93844,0.93845,19.6,False
'2018-03-07T00:33:00',0.93832,0.93832,0.93804,0.93811,58.43,0.93846,0.93846,0.9382,0.93828,61.98,False
'2018-03-07T00:34:00',0.93811,0.93821,0.93805,0.93805,53.96,0.93829,0.93837,0.93819,0.93821,80.5,True
'2018-03-07T00:35:00',0.93807,0.93814,0.93803,0.93813,71.63,0.93821,0.93829,0.9382,0.93827,75.46,True
'2018-03-07T00:36:00',0.93812,0.93832,0.9381,0.93822,76.22,0.93827,0.93844,0.93824,0.93838,86.97,False
'2018-03-07T00:37:00',0.93822,0.9383,0.93818,0.93822,100.39,0.93838,0.93846,0.93832,0.93837,76.77,False
'2018-03-07T00:38:00',0.93822,0.93823,0.93812,0.93818,118.72,0.93836,0.93836,0.93823,0.93832,87.33,True
'2018-03-07T00:39:00',0.9382,0.93826,0.93816,0.93823,67.95,0.93834,0.93843,0.93831,0.93835,46.21,False
'2018-03-07T00:40:00',0.93822,0.93829,0.93815,0.93817,75.78,0.93835,0.93838,0.93831,0.93832,51.21,True
'2018-03-07T00:41:00',0.93816,0.93821,0.93812,0.93821,98.54,0.93832,0.93832,0.93822,0.93832,74.27,False
'2018-03-07T00:42:00',0.93821,0.93823,0.93813,0.93813,34.47,0.93832,0.93837,0.93828,0.93828,21.68,False
'2018-03-07T00:43:00',0.93813,0.93814,0.93799,0.93803,48.77,0.93828,0.93828,0.93813,0.93813,47.06,False
'2018-03-07T00:44:00',0.93805,0.93806,0.93797,0.93801,39.32,0.93818,0.93818,0.9381,0.93811,23.92,True
'2018-03-07T00:45:00',0.93801,0.93808,0.93792,0.93805,130.7,0.93811,0.93819,0.93805,0.93818,87.09,True
'2018-03-07T00:46:00',0.93804,0.93817,0.93804,0.93807,98.54,0.93818,0.93831,0.93817,0.9382,68.53,False
'2018-03-07T00:47:00',0.93806,0.93807,0.93804,0.93804,37.82,0.9382,0.9382,0.93815,0.93819,35.4,False
'2018-03-07T00:48:00',0.93806,0.93809,0.93796,0.93804,68.09,0.9382,0.93821,0.93811,0.93817,42.34,True
'2018-03-07T00:49:00',0.93804,0.93824,0.93804,0.93818,66.31,0.93817,0.93836,0.93816,0.93834,52.03,True
'2018-03-07T00:50:00',0.93819,0.93833,0.93819,0.93828,71.27,0.93834,0.93847,0.93834,0.93844,40.15,False
'2018-03-07T00:51:00',0.93829,0.93831,0.93823,0.93825,77.5,0.93844,0.93846,0.93838,0.9384,60.12,False
'2018-03-07T00:52:00',0.93826,0.93826,0.93822,0.93824,33.43,0.93841,0.93842,0.93837,0.93839,51.15,True
'2018-03-07T00:53:00',0.93826,0.93827,0.93824,0.93827,17.22,0.93839,0.93842,0.93839,0.93842,22.68,False
'2018-03-07T00:54:00',0.93827,0.93827,0.93826,0.93827,19.23,0.93843,0.93843,0.93841,0.93841,27.92,True
'2018-03-07T00:55:00',0.93827,0.93836,0.93827,0.93831,45.73,0.93842,0.93849,0.93842,0.93845,76.76,False
'2018-03-07T00:56:00',0.93829,0.93829,0.93822,0.93822,16.61,0.93843,0.93843,0.93836,0.93836,15.12,False
'2018-03-07T00:57:00',0.93822,0.93822,0.93821,0.93821,33.34,0.93835,0.93836,0.93833,0.93836,21.86,True
'2018-03-07T00:58:00',0.93821,0.93822,0.93821,0.93822,6.87,0.93836,0.93837,0.93836,0.93837,12.17,False
'2018-03-07T00:59:00',0.93822,0.93822,0.93821,0.93822,19.36,0.93837,0.93837,0.93836,0.93837,38.75,True
'2018-03-07T01:00:00',0.93823,0.93841,0.93821,0.93833,125.27,0.93837,0.93855,0.93833,0.93848,171.24,False
'2018-03-07T01:01:00',0.93833,0.93833,0.93806,0.93813,229.02,0.93848,0.93848,0.93821,0.93827,156.87,False
'2018-03-07T01:02:00',0.93811,0.93817,0.93799,0.93806,143.67,0.93827,0.93832,0.93812,0.93821,161.63,False
'2018-03-07T01:03:00',0.93807,0.93807,0.93777,0.93779,132.39,0.93822,0.93822,0.93789,0.93791,135.4,False
'2018-03-07T01:04:00',0.93779,0.93783,0.9377,0.93778,146.58,0.93791,0.93795,0.93783,0.9379,90.16,False
'2018-03-07T01:05:00',0.93778,0.93794,0.93769,0.93772,191.0,0.93789,0.93807,0.93782,0.93787,103.59,False
'2018-03-07T01:06:00',0.93773,0.93782,0.93768,0.93769,141.25,0.93788,0.93796,0.93781,0.93783,130.71,True
'2018-03-07T01:07:00',0.93769,0.93782,0.93769,0.9378,68.03,0.93783,0.93796,0.93783,0.93793,55.65,True
'2018-03-07T01:08:00',0.93779,0.93782,0.93779,0.9378,51.23,0.93793,0.93795,0.9379,0.93794,53.84,False
'2018-03-07T01:09:00',0.9378,0.9378,0.93762,0.93772,132.27,0.93794,0.93794,0.93779,0.93786,140.97,True
'2018-03-07T01:10:00',0.93772,0.93783,0.93771,0.9378,118.43,0.93786,0.93797,0.93784,0.93795,120.43,True
'2018-03-07T01:11:00',0.93781,0.93788,0.93779,0.93782,92.88,0.93795,0.93802,0.93793,0.93797,78.04,True
'2018-03-07T01:12:00',0.93784,0.93799,0.93784,0.93799,143.88,0.93797,0.93813,0.93797,0.93813,89.12,True
'2018-03-07T01:13:00',0.93799,0.93802,0.93799,0.93801,59.25,0.93813,0.93817,0.93813,0.93815,51.0,True
'2018-03-07T01:14:00',0.93801,0.93816,0.938,0.93812,140.24,0.93814,0.9383,0.93814,0.93826,109.64,True
'2018-03-07T01:15:00',0.93812,0.93824,0.93812,0.93824,113.18,0.93827,0.93838,0.93827,0.93837,117.89,False
'2018-03-07T01:16:00',0.93824,0.93824,0.93817,0.93818,84.81,0.93837,0.93837,0.9383,0.9383,81.18,False
'2018-03-07T01:17:00',0.93817,0.93817,0.93812,0.93814,79.67,0.9383,0.9383,0.93825,0.93827,63.84,False
'2018-03-07T01:18:00',0.93815,0.93817,0.93811,0.93812,70.42,0.93826,0.9383,0.93823,0.93825,68.09,True
'2018-03-07T01:19:00',0.93814,0.93826,0.93814,0.93823,125.59,0.93826,0.93839,0.93826,0.93836,107.8,False
'2018-03-07T01:20:00',0.93824,0.93825,0.93821,0.93821,22.66,0.93836,0.93837,0.93833,0.93834,24.92,True
'2018-03-07T01:21:00',0.93822,0.9384,0.93822,0.93832,126.51,0.93834,0.93854,0.93834,0.93846,135.5,True
'2018-03-07T01:22:00',0.93832,0.93841,0.93827,0.93834,177.31,0.93846,0.93853,0.9384,0.93847,154.45,False
'2018-03-07T01:23:00',0.93834,0.93834,0.93823,0.93831,103.3,0.93847,0.93848,0.93835,0.93844,89.82,True
'2018-03-07T01:24:00',0.9383,0.93845,0.93828,0.93839,142.59,0.93844,0.93858,0.93841,0.93852,121.24,False
'2018-03-07T01:25:00',0.93838,0.93839,0.93827,0.9383,142.24,0.93853,0.93853,0.93841,0.93843,139.36,True
'2018-03-07T01:26:00',0.9383,0.9385,0.93827,0.93846,107.23,0.93843,0.93863,0.9384,0.9386,94.81,False
'2018-03-07T01:27:00',0.93846,0.93846,0.93836,0.93837,89.51,0.9386,0.9386,0.9385,0.9385,85.41,False
'2018-03-07T01:28:00',0.93837,0.93837,0.93831,0.93831,66.11,0.93851,0.93851,0.93844,0.93844,65.32,False
'2018-03-07T01:29:00',0.9383,0.93836,0.93828,0.9383,52.82,0.93843,0.93849,0.93843,0.93844,62.49,False
'2018-03-07T01:30:00',0.9383,0.93835,0.93826,0.93828,107.21,0.93844,0.93848,0.93841,0.93841,66.29,False
'2018-03-07T01:31:00',0.93827,0.93828,0.93825,0.93825,65.19,0.93842,0.93842,0.93839,0.93839,45.49,False
'2018-03-07T01:32:00',0.93825,0.93825,0.93799,0.93801,117.0,0.93839,0.93839,0.93814,0.93815,115.39,True
'2018-03-07T01:33:00',0.93801,0.93826,0.93801,0.93826,142.47,0.93817,0.93841,0.93817,0.9384,174.31,True
'2018-03-07T01:34:00',0.93826,0.9383,0.9382,0.9383,82.78,0.9384,0.93843,0.93834,0.93843,72.35,True
'2018-03-07T01:35:00',0.9383,0.93831,0.93828,0.93831,61.84,0.93844,0.93844,0.9384,0.93843,64.73,False
'2018-03-07T01:36:00',0.93828,0.9383,0.93819,0.9383,85.72,0.93841,0.93842,0.93834,0.93842,106.09,False
'2018-03-07T01:37:00',0.9383,0.9383,0.93797,0.93808,165.28,0.93843,0.93843,0.93812,0.93821,155.59,False
'2018-03-07T01:38:00',0.93807,0.93807,0.93794,0.93799,163.33,0.9382,0.93821,0.93808,0.9381,123.75,False
'2018-03-07T01:39:00',0.93799,0.93802,0.93778,0.93782,86.55,0.9381,0.93813,0.9379,0.93792,64.15,False
'2018-03-07T01:40:00',0.93782,0.93788,0.93761,0.93768,168.01,0.93792,0.93801,0.93774,0.93782,174.44,True
'2018-03-07T01:41:00',0.93773,0.93773,0.9376,0.93773,91.35,0.93782,0.93786,0.93773,0.93786,110.33,True
'2018-03-07T01:42:00',0.93773,0.93781,0.93773,0.93777,41.28,0.93785,0.93792,0.93785,0.93788,42.49,True
'2018-03-07T01:43:00',0.93781,0.93786,0.93769,0.93786,46.14,0.93788,0.93798,0.93782,0.93798,45.05,False
'2018-03-07T01:44:00',0.93786,0.93791,0.93774,0.93776,128.68,0.93799,0.93801,0.93787,0.9379,100.12,True
'2018-03-07T01:45:00',0.93776,0.93788,0.93766,0.93786,195.51,0.93789,0.93802,0.93779,0.93801,134.59,False
'2018-03-07T01:46:00',0.93787,0.93788,0.93777,0.93778,58.12,0.93799,0.93801,0.93788,0.93792,46.8,False
'2018-03-07T01:47:00',0.93778,0.93779,0.9375,0.9375,108.85,0.93792,0.93792,0.9376,0.93764,92.05,True
'2018-03-07T01:48:00',0.9375,0.9376,0.93747,0.93751,143.58,0.93764,0.93775,0.93761,0.93764,107.3,False
'2018-03-07T01:49:00',0.93753,0.93759,0.93745,0.93748,162.27,0.93764,0.93773,0.93759,0.93762,104.83,True
'2018-03-07T01:50:00',0.93748,0.9375,0.9374,0.9375,220.76,0.93762,0.93763,0.93754,0.93762,117.44,True
'2018-03-07T01:51:00',0.9375,0.93761,0.93745,0.9376,169.03,0.93762,0.93775,0.93759,0.93774,96.46,False
'2018-03-07T01:52:00',0.93759,0.93761,0.9375,0.93751,155.76,0.93775,0.93776,0.93765,0.93766,103.78,False
'2018-03-07T01:53:00',0.93751,0.93753,0.93745,0.93746,128.73,0.93765,0.93767,0.93759,0.9376,79.99,True
'2018-03-07T01:54:00',0.93744,0.93764,0.93742,0.93764,252.61,0.9376,0.93777,0.93757,0.93776,217.34,False
'2018-03-07T01:55:00',0.93762,0.93762,0.93756,0.93762,174.14,0.93776,0.93776,0.93769,0.93775,91.62,True
'2018-03-07T01:56:00',0.9376,0.93769,0.9376,0.93762,110.25,0.93774,0.93784,0.93774,0.93776,138.92,False
'2018-03-07T01:57:00',0.93762,0.93762,0.93724,0.93733,240.94,0.93775,0.93775,0.93739,0.93748,231.61,True
'2018-03-07T01:58:00',0.93733,0.93743,0.93728,0.93737,177.91,0.93748,0.93757,0.93743,0.93751,141.08,False
'2018-03-07T01:59:00',0.93736,0.93736,0.93733,0.93735,58.1,0.9375,0.9375,0.93746,0.93748,62.57,True
'2018-03-07T02:00:00',0.93735,0.93737,0.93726,0.93735,130.5,0.93748,0.93752,0.93739,0.93749,183.91,False
'2018-03-07T02:01:00',0.93737,0.93743,0.93719,0.93722,199.54,0.93749,0.93757,0.93735,0.93737,139.05,True
'2018-03-07T02:02:00',0.93722,0.93739,0.93718,0.93738,143.17,0.93737,0.93753,0.93734,0.93753,173.31,True
'2018-03-07T02:03:00',0.93737,0.93747,0.93736,0.93747,101.06,0.9375,0.93762,0.93749,0.93761,133.07,True
'2018-03-07T02:04:00',0.93746,0.93794,0.93745,0.93787,163.75,0.93761,0.93805,0.9376,0.93802,201.64,False
'2018-03-07T02:05:00',0.93788,0.93789,0.93751,0.93761,277.68,0.93801,0.93804,0.93766,0.93778,287.79,True
'2018-03-07T02:06:00',0.93761,0.93765,0.93755,0.93763,148.98,0.93776,0.93779,0.9377,0.93777,131.96,False
'2018-03-07T02:07:00',0.93763,0.93765,0.93755,0.93755,91.96,0.93777,0.9378,0.93769,0.93769,87.92,True
'2018-03-07T02:08:00',0.93755,0.9379,0.93755,0.93778,219.18,0.9377,0.93803,0.9377,0.93792,170.6,False
'2018-03-07T02:09:00',0.93777,0.93783,0.93772,0.93777,138.68,0.93792,0.93796,0.93786,0.9379,136.06,True
'2018-03-07T02:10:00',0.93778,0.93789,0.93778,0.93784,152.35,0.93792,0.93804,0.93792,0.93798,171.03,False
'2018-03-07T02:11:00',0.93785,0.93787,0.93779,0.9378,53.28,0.93798,0.93801,0.93792,0.93793,64.33,True
'2018-03-07T02:12:00',0.9378,0.93799,0.9378,0.93788,133.95,0.93794,0.93814,0.93794,0.93802,130.21,True
'2018-03-07T02:13:00',0.93788,0.93794,0.93786,0.9379,113.53,0.93802,0.93808,0.93799,0.93804,105.6,True
'2018-03-07T02:14:00',0.93789,0.93795,0.93787,0.93792,150.23,0.93802,0.93809,0.93801,0.93806,116.39,False
'2018-03-07T02:15:00',0.93791,0.93807,0.93788,0.93788,200.06,0.93805,0.93819,0.93801,0.93803,148.26,True
'2018-03-07T02:16:00',0.93788,0.93808,0.93782,0.93808,133.58,0.93803,0.9382,0.93796,0.9382,109.77,False
'2018-03-07T02:17:00',0.93808,0.93809,0.938,0.93804,101.69,0.93821,0.93822,0.93813,0.93818,103.47,False
'2018-03-07T02:18:00',0.93804,0.93804,0.93798,0.93799,58.12,0.93817,0.93817,0.9381,0.93811,68.04,True
'2018-03-07T02:19:00',0.938,0.93809,0.938,0.93804,133.08,0.93812,0.93821,0.93812,0.93817,120.18,True
'2018-03-07T02:20:00',0.93805,0.93815,0.93804,0.93815,46.97,0.93819,0.93827,0.93817,0.93827,43.67,False
'2018-03-07T02:21:00',0.93813,0.93815,0.93809,0.93811,60.44,0.93825,0.93828,0.9382,0.93824,70.18,True
'2018-03-07T02:22:00',0.93809,0.93815,0.93808,0.93814,65.41,0.93821,0.93828,0.93821,0.93828,55.36,True
'2018-03-07T02:23:00',0.93814,0.93816,0.93813,0.93815,46.7,0.93826,0.93828,0.93825,0.93828,43.77,False
'2018-03-07T02:24:00',0.93814,0.93814,0.93799,0.93799,71.9,0.93822,0.93822,0.93812,0.93812,53.86,False
'2018-03-07T02:25:00',0.93798,0.938,0.93798,0.93798,28.9,0.9381,0.93813,0.93809,0.93811,25.05,False
'2018-03-07T02:26:00',0.93798,0.93801,0.93791,0.93795,72.52,0.93811,0.93814,0.93804,0.93807,91.5,False
'2018-03-07T02:27:00',0.93796,0.93796,0.93792,0.93794,59.7,0.93808,0.93809,0.93804,0.93807,59.34,False
'2018-03-07T02:28:00',0.93794,0.93796,0.93785,0.93787,62.44,0.93806,0.93807,0.93798,0.938,88.86,True
'2018-03-07T02:29:00',0.93787,0.93798,0.93787,0.93796,72.03,0.938,0.93812,0.938,0.93809,78.54,True
'2018-03-07T02:30:00',0.93796,0.938,0.93795,0.93798,63.44,0.9381,0.93812,0.93807,0.93811,57.36,True
'2018-03-07T02:31:00',0.93798,0.93812,0.93798,0.93803,138.29,0.93811,0.93827,0.93811,0.93816,144.34,False
'2018-03-07T02:32:00',0.93803,0.93804,0.93797,0.93797,102.4,0.93816,0.93817,0.9381,0.9381,108.53,False
'2018-03-07T02:33:00',0.93796,0.93796,0.93795,0.93796,15.78,0.93808,0.93808,0.93807,0.93807,6.72,False
'2018-03-07T02:34:00',0.93797,0.93798,0.93793,0.93794,61.55,0.93808,0.9381,0.93806,0.93806,39.01,True
'2018-03-07T02:35:00',0.93794,0.93802,0.93789,0.93802,80.62,0.93806,0.93814,0.938,0.93814,60.78,True
'2018-03-07T02:36:00',0.93801,0.9381,0.93801,0.9381,85.46,0.93814,0.93822,0.93814,0.93822,96.88,False
'2018-03-07T02:37:00',0.9381,0.93812,0.93802,0.93808,113.01,0.93822,0.93824,0.93816,0.93821,93.3,True
'2018-03-07T02:38:00',0.93808,0.93812,0.93803,0.93809,146.33,0.93821,0.93824,0.93816,0.93821,78.26,True
'2018-03-07T02:39:00',0.93809,0.93813,0.93807,0.93811,161.48,0.93822,0.93825,0.93819,0.93823,73.96,False
'2018-03-07T02:40:00',0.93809,0.93809,0.93795,0.93804,198.6,0.93822,0.93822,0.9381,0.93818,212.32,False
'2018-03-07T02:41:00',0.93804,0.93804,0.93793,0.93795,205.92,0.93818,0.93818,0.93807,0.93809,175.56,True
'2018-03-07T02:42:00',0.93795,0.93798,0.93793,0.93796,73.72,0.93809,0.93811,0.93807,0.93809,65.05,True
'2018-03-07T02:43:00',0.93796,0.93799,0.93792,0.93797,96.51,0.93809,0.93812,0.93806,0.93811,92.57,False
'2018-03-07T02:44:00',0.93796,0.93797,0.93791,0.93793,83.77,0.9381,0.9381,0.93805,0.93806,94.57,False
'2018-03-07T02:45:00',0.93793,0.93796,0.9379,0.9379,60.83,0.93806,0.93808,0.93802,0.93802,65.07,True
'2018-03-07T02:46:00',0.93789,0.93792,0.93788,0.93792,53.15,0.93802,0.93806,0.93801,0.93806,78.27,True
'2018-03-07T02:47:00',0.93792,0.93805,0.93792,0.93804,67.89,0.93805,0.93818,0.93805,0.93817,85.62,True
'2018-03-07T02:48:00',0.93804,0.93815,0.93804,0.93812,64.72,0.93817,0.93829,0.93816,0.93825,78.22,False
'2018-03-07T02:49:00',0.93814,0.93817,0.93798,0.938,136.25,0.93827,0.93831,0.93812,0.93814,124.31,True
'2018-03-07T02:50:00',0.93803,0.93807,0.93803,0.93807,41.93,0.93817,0.93819,0.93815,0.93818,37.8,False
'2018-03-07T02:51:00',0.93806,0.93806,0.93799,0.93804,106.64,0.93818,0.93819,0.93811,0.93817,90.69,True
'2018-03-07T02:52:00',0.93803,0.93814,0.93803,0.93813,101.53,0.93815,0.93828,0.93815,0.93826,101.15,True
'2018-03-07T02:53:00',0.93814,0.93816,0.93812,0.93814,31.96,0.93826,0.93828,0.93825,0.93827,31.86,True
'2018-03-07T02:54:00',0.93816,0.93819,0.93815,0.93815,49.84,0.93827,0.93833,0.93827,0.93827,51.05,True
'2018-03-07T02:55:00',0.93814,0.93818,0.93812,0.93817,57.54,0.93826,0.93831,0.93824,0.93829,60.03,True
'2018-03-07T02:56:00',0.93818,0.93823,0.93818,0.93823,67.85,0.9383,0.93835,0.9383,0.93835,24.16,True
'2018-03-07T02:57:00',0.93824,0.93835,0.93824,0.93832,49.08,0.93837,0.93847,0.93837,0.93843,32.06,True
'2018-03-07T02:58:00',0.93832,0.93833,0.93826,0.93833,60.3,0.93843,0.93845,0.93838,0.93844,67.97,False
'2018-03-07T02:59:00',0.93833,0.93833,0.93824,0.93824,54.34,0.93844,0.93845,0.93836,0.93836,48.69,False
'2018-03-07T03:00:00',0.93824,0.93827,0.93823,0.93824,48.65,0.93837,0.93839,0.93835,0.93835,29.32,True
'2018-03-07T03:01:00',0.93824,0.93831,0.93824,0.93827,54.1,0.93836,0.93842,0.93836,0.93837,38.48,True
'2018-03-07T03:02:00',0.93826,0.93837,0.93824,0.93832,101.28,0.93837,0.93847,0.93835,0.93843,94.26,False
'2018-03-07T03:03:00',0.93835,0.93835,0.93827,0.93831,74.64,0.93844,0.93846,0.93839,0.93843,72.58,True
'2018-03-07T03:04:00',0.93831,0.93834,0.93828,0.93834,90.42,0.93843,0.93846,0.93839,0.93846,71.88,False
'2018-03-07T03:05:00',0.93834,0.93838,0.93834,0.93834,35.32,0.93846,0.93849,0.93845,0.93845,29.79,False
'2018-03-07T03:06:00',0.93834,0.93834,0.93824,0.93824,108.88,0.93845,0.93845,0.93836,0.93837,77.34,False
'2018-03-07T03:07:00',0.93825,0.93826,0.93824,0.93824,37.85,0.93838,0.93838,0.93837,0.93837,45.84,False
'2018-03-07T03:08:00',0.93824,0.93824,0.93818,0.9382,61.44,0.93837,0.93837,0.93831,0.93832,97.1,False
'2018-03-07T03:09:00',0.9382,0.93821,0.93816,0.93816,67.43,0.93832,0.93832,0.93827,0.93827,49.39,False
'2018-03-07T03:10:00',0.93815,0.93815,0.9381,0.93813,73.98,0.93827,0.93827,0.93821,0.93825,73.09,False
'2018-03-07T03:11:00',0.93814,0.93818,0.93805,0.93809,85.88,0.93826,0.93829,0.93817,0.93821,91.14,True
'2018-03-07T03:12:00',0.93807,0.93816,0.93807,0.93816,71.18,0.93819,0.93829,0.93817,0.93829,72.79,True
'2018-03-07T03:13:00',0.93816,0.93822,0.93816,0.9382,63.41,0.93828,0.93836,0.93828,0.93833,63.11,False
'2018-03-07T03:14:00',0.9382,0.9382,0.93815,0.93819,52.7,0.9383,0.93834,0.93827,0.93831,69.04,False
'2018-03-07T03:15:00',0.93818,0.93819,0.93814,0.93815,52.39,0.9383,0.93831,0.93825,0.93827,83.31,False
'2018-03-07T03:16:00',0.93815,0.93815,0.93805,0.93812,68.34,0.93827,0.93827,0.93818,0.93825,97.88,False
'2018-03-07T03:17:00',0.93812,0.93812,0.938,0.93801,64.05,0.93822,0.93823,0.93812,0.93814,87.54,False
'2018-03-07T03:18:00',0.93801,0.93809,0.93793,0.93793,81.85,0.93814,0.93821,0.93804,0.93804,121.79,True
'2018-03-07T03:19:00',0.93793,0.938,0.93792,0.93799,26.79,0.93805,0.93811,0.93804,0.9381,33.59,False
'2018-03-07T03:20:00',0.93801,0.93801,0.93799,0.93799,29.13,0.9381,0.93812,0.9381,0.9381,31.32,False
'2018-03-07T03:21:00',0.93798,0.93799,0.93793,0.93796,87.81,0.9381,0.93811,0.93805,0.93809,91.34,False
'2018-03-07T03:22:00',0.93796,0.93798,0.93789,0.93789,59.05,0.93809,0.9381,0.93801,0.93801,74.72,True
'2018-03-07T03:23:00',0.93789,0.93798,0.93789,0.93798,52.37,0.93801,0.93811,0.93801,0.93809,72.85,False
'2018-03-07T03:24:00',0.93799,0.93801,0.9379,0.9379,43.85,0.9381,0.93812,0.93802,0.93802,78.45,True
'2018-03-07T03:25:00',0.93789,0.93799,0.93789,0.93799,48.9,0.93801,0.9381,0.93801,0.9381,68.2,False
'2018-03-07T03:26:00',0.93799,0.938,0.93792,0.93792,39.15,0.93811,0.93813,0.93803,0.93803,51.54,True
'2018-03-07T03:27:00',0.93791,0.93795,0.93791,0.93793,46.88,0.93803,0.93807,0.93802,0.93806,64.95,False
'2018-03-07T03:28:00',0.93793,0.93794,0.93784,0.93784,41.44,0.93805,0.93806,0.93796,0.93796,51.02,True
'2018-03-07T03:29:00',0.93784,0.93788,0.93783,0.93788,55.48,0.93795,0.93801,0.93795,0.938,67.99,False
'2018-03-07T03:30:00',0.93788,0.93788,0.93752,0.93754,174.23,0.938,0.938,0.93765,0.93767,194.05,False
'2018-03-07T03:31:00',0.93754,0.93754,0.93734,0.93734,130.97,0.93767,0.93768,0.93748,0.93749,103.4,False
'2018-03-07T03:32:00',0.93735,0.93737,0.93721,0.93726,120.32,0.93749,0.9375,0.93734,0.9374,148.57,False
'2018-03-07T03:33:00',0.93726,0.93729,0.93723,0.93724,62.35,0.9374,0.93741,0.93736,0.93737,78.29,False
'2018-03-07T03:34:00',0.93723,0.93728,0.93719,0.93721,123.14,0.93736,0.9374,0.93732,0.93732,114.92,False
'2018-03-07T03:35:00',0.93721,0.93727,0.93716,0.93719,126.77,0.93732,0.93739,0.93729,0.93732,125.85,False
'2018-03-07T03:36:00',0.93721,0.93724,0.93717,0.93717,62.34,0.93734,0.93735,0.93729,0.93729,56.3,True
'2018-03-07T03:37:00',0.93717,0.93731,0.93717,0.93725,56.68,0.9373,0.93743,0.93728,0.93737,83.96,True
'2018-03-07T03:38:00',0.93726,0.93734,0.93726,0.93731,96.95,0.93738,0.93746,0.93738,0.93742,121.28,True
'2018-03-07T03:39:00',0.93733,0.93737,0.93733,0.93735,82.96,0.93745,0.93749,0.93744,0.93748,92.02,True
'2018-03-07T03:40:00',0.93735,0.93738,0.93735,0.93738,43.41,0.93748,0.9375,0.93748,0.9375,31.57,False
'2018-03-07T03:41:00',0.93738,0.93738,0.93733,0.93734,32.44,0.93749,0.9375,0.93745,0.93747,51.86,False
'2018-03-07T03:42:00',0.93733,0.93735,0.93709,0.93717,71.63,0.93745,0.93746,0.93724,0.9373,89.32,True
'2018-03-07T03:43:00',0.93718,0.93721,0.93717,0.93719,60.18,0.9373,0.93732,0.93729,0.93732,93.71,False
'2018-03-07T03:44:00',0.93719,0.93725,0.93718,0.93718,72.42,0.93732,0.93739,0.93729,0.93732,67.37,True
'2018-03-07T03:45:00',0.93718,0.93734,0.93718,0.93734,114.0,0.93732,0.93748,0.93732,0.93748,125.04,False
'2018-03-07T03:46:00',0.93735,0.93735,0.93727,0.93729,58.75,0.93748,0.93748,0.93741,0.93742,53.65,True
'2018-03-07T03:47:00',0.9373,0.93736,0.93729,0.93736,45.24,0.93742,0.93749,0.93741,0.93749,39.95,False
'2018-03-07T03:48:00',0.93736,0.93737,0.93734,0.93735,64.09,0.93749,0.93749,0.93747,0.93748,53.75,False
'2018-03-07T03:49:00',0.93735,0.93735,0.93732,0.93732,39.96,0.93748,0.93748,0.93744,0.93744,43.27,False
'2018-03-07T03:50:00',0.93731,0.93733,0.93727,0.93728,65.28,0.93742,0.93747,0.9374,0.9374,69.12,True
'2018-03-07T03:51:00',0.93728,0.93733,0.93725,0.93732,74.5,0.9374,0.93746,0.93738,0.93745,83.04,False
'2018-03-07T03:52:00',0.93732,0.93732,0.93722,0.93724,70.02,0.93745,0.93745,0.93734,0.93737,75.17,True
'2018-03-07T03:53:00',0.93723,0.93729,0.9372,0.93726,51.33,0.93737,0.93742,0.93734,0.93738,90.84,True
'2018-03-07T03:54:00',0.93727,0.93735,0.93723,0.93727,102.31,0.93739,0.93748,0.93737,0.9374,59.83,False
'2018-03-07T03:55:00',0.93727,0.93727,0.93707,0.9371,84.91,0.93741,0.93741,0.93722,0.93724,100.03,True
'2018-03-07T03:56:00',0.9371,0.93731,0.93706,0.93731,158.02,0.93724,0.93744,0.9372,0.93744,136.41,False
'2018-03-07T03:57:00',0.93731,0.93734,0.93727,0.93727,140.55,0.93744,0.93748,0.93741,0.93741,112.71,True
'2018-03-07T03:58:00',0.93728,0.93738,0.93727,0.93736,126.11,0.93741,0.93752,0.93741,0.9375,122.95,False
'2018-03-07T03:59:00',0.93736,0.93745,0.93726,0.93726,166.14,0.9375,0.9376,0.9374,0.9374,122.44,True
'2018-03-07T04:00:00',0.93726,0.93732,0.93725,0.93728,102.83,0.9374,0.93745,0.93738,0.9374,106.1,False
'2018-03-07T04:01:00',0.93727,0.93734,0.93727,0.93728,107.71,0.93741,0.93746,0.93739,0.9374,101.67,True
'2018-03-07T04:02:00',0.93728,0.93737,0.93727,0.93731,83.42,0.9374,0.93748,0.9374,0.93744,61.71,False
'2018-03-07T04:03:00',0.93732,0.93732,0.93717,0.93719,129.56,0.93744,0.93745,0.93731,0.93732,125.31,False
'2018-03-07T04:04:00',0.93718,0.93721,0.93716,0.93717,127.06,0.93731,0.93733,0.9373,0.9373,95.49,False
'2018-03-07T04:05:00',0.93717,0.93723,0.93716,0.93717,150.19,0.9373,0.93736,0.93729,0.9373,144.83,True
'2018-03-07T04:06:00',0.93717,0.93724,0.93717,0.93722,80.15,0.93731,0.93736,0.9373,0.93731,88.6,False
'2018-03-07T04:07:00',0.93722,0.93722,0.93717,0.9372,24.45,0.93731,0.93732,0.93728,0.93728,33.23,False
'2018-03-07T04:08:00',0.93717,0.93725,0.93711,0.93711,63.15,0.93728,0.93737,0.93722,0.93723,78.58,True
'2018-03-07T04:09:00',0.93711,0.93733,0.93708,0.93733,127.36,0.93724,0.93746,0.93721,0.93744,170.64,True
'2018-03-07T04:10:00',0.93733,0.93736,0.93726,0.93734,106.43,0.93744,0.93748,0.9374,0.93747,124.02,False
'2018-03-07T04:11:00',0.93734,0.93739,0.93727,0.93728,87.25,0.93747,0.93752,0.9374,0.9374,88.07,True
'2018-03-07T04:12:00',0.93728,0.93737,0.93728,0.93734,104.13,0.9374,0.93751,0.9374,0.93748,116.28,True
'2018-03-07T04:13:00',0.93736,0.93752,0.93736,0.93748,101.31,0.93748,0.93765,0.93746,0.93758,115.45,False
'2018-03-07T04:14:00',0.93748,0.93748,0.93737,0.93737,100.71,0.93757,0.93758,0.93749,0.93749,130.09,True
'2018-03-07T04:15:00',0.93737,0.93745,0.93737,0.93744,57.26,0.93751,0.93758,0.9375,0.93756,69.49,False
'2018-03-07T04:16:00',0.93739,0.93739,0.93733,0.93733,49.53,0.93752,0.93752,0.93744,0.93744,49.4,False
'2018-03-07T04:17:00',0.93736,0.93739,0.93723,0.93723,59.47,0.93746,0.93752,0.93737,0.93737,80.9,True
'2018-03-07T04:18:00',0.93724,0.93729,0.93724,0.93729,48.7,0.93737,0.93741,0.93737,0.93741,68.26,False
'2018-03-07T04:19:00',0.93729,0.9373,0.93725,0.93727,84.34,0.93739,0.93743,0.93737,0.9374,104.98,False
'2018-03-07T04:20:00',0.93727,0.93729,0.93726,0.93727,56.47,0.93739,0.93742,0.93737,0.9374,81.76,False
'2018-03-07T04:21:00',0.93729,0.93729,0.93718,0.93718,62.21,0.93741,0.93742,0.93731,0.93732,62.64,True
'2018-03-07T04:22:00',0.93719,0.93724,0.93718,0.93723,58.53,0.93732,0.93737,0.9373,0.93737,53.32,False
'2018-03-07T04:23:00',0.93726,0.93733,0.93711,0.93711,79.59,0.93738,0.93745,0.93727,0.93727,70.42,True
'2018-03-07T04:24:00',0.93711,0.93719,0.93706,0.93716,105.46,0.93726,0.93733,0.93722,0.93731,80.02,False
'2018-03-07T04:25:00',0.93716,0.93719,0.93708,0.93709,158.69,0.93731,0.93734,0.93723,0.93723,138.51,False
'2018-03-07T04:26:00',0.93709,0.93709,0.93697,0.93697,72.39,0.93722,0.93722,0.93711,0.93711,40.93,True
'2018-03-07T04:27:00',0.93697,0.93707,0.93697,0.93702,105.29,0.93711,0.93721,0.93711,0.93715,79.68,False
'2018-03-07T04:28:00',0.93701,0.93701,0.93696,0.93699,103.6,0.93715,0.93715,0.93709,0.93712,82.96,False
'2018-03-07T04:29:00',0.93697,0.93699,0.93696,0.93697,44.16,0.9371,0.93712,0.93709,0.9371,40.06,False
'2018-03-07T04:30:00',0.93695,0.93695,0.9368,0.93691,175.54,0.9371,0.9371,0.93695,0.93705,172.97,False
'2018-03-07T04:31:00',0.93691,0.93694,0.9369,0.93692,81.85,0.93705,0.93707,0.93702,0.93703,65.69,False
'2018-03-07T04:32:00',0.93692,0.93692,0.93673,0.9368,155.84,0.93704,0.93705,0.93688,0.93693,169.29,False
'2018-03-07T04:33:00',0.9368,0.93682,0.93656,0.93666,132.71,0.93693,0.93695,0.93669,0.93681,140.32,False
'2018-03-07T04:34:00',0.93666,0.93675,0.93665,0.93666,137.38,0.9368,0.93687,0.93679,0.93679,127.82,False
'2018-03-07T04:35:00',0.93666,0.93666,0.93658,0.93663,126.03,0.93679,0.93679,0.93669,0.93675,85.11,True
'2018-03-07T04:36:00',0.93663,0.93674,0.93663,0.93667,135.41,0.93675,0.93688,0.93675,0.93679,124.33,True
'2018-03-07T04:37:00',0.93666,0.93668,0.93662,0.93667,101.65,0.93679,0.9368,0.93676,0.9368,92.11,True
'2018-03-07T04:38:00',0.93667,0.93671,0.93666,0.9367,95.43,0.93679,0.93683,0.93678,0.93682,77.61,True
'2018-03-07T04:39:00',0.9367,0.93671,0.93668,0.93671,66.09,0.93682,0.93683,0.93681,0.93683,65.64,True
'2018-03-07T04:40:00',0.93671,0.93678,0.93671,0.93677,73.84,0.93683,0.9369,0.93683,0.93688,60.09,True
'2018-03-07T04:41:00',0.93677,0.93686,0.93677,0.93685,82.11,0.93688,0.93697,0.93688,0.93697,57.2,False
'2018-03-07T04:42:00',0.93685,0.93685,0.93677,0.93677,25.46,0.93696,0.93696,0.93689,0.93689,25.24,False
'2018-03-07T04:43:00',0.93677,0.9368,0.93675,0.93675,125.93,0.93689,0.9369,0.93686,0.93687,89.78,True
'2018-03-07T04:44:00',0.93675,0.93687,0.93675,0.93687,79.81,0.93687,0.93699,0.93687,0.93699,65.56,True
'2018-03-07T04:45:00',0.93684,0.93703,0.93684,0.93703,112.74,0.93698,0.93716,0.93698,0.93716,81.99,True
'2018-03-07T04:46:00',0.93702,0.93708,0.93699,0.93705,69.28,0.93713,0.9372,0.9371,0.93717,52.61,False
'2018-03-07T04:47:00',0.93705,0.93706,0.93698,0.93702,72.89,0.93717,0.93718,0.93708,0.93713,58.9,False
'2018-03-07T04:48:00',0.93701,0.93703,0.93697,0.93701,55.92,0.93714,0.93715,0.93708,0.93713,54.48,False
'2018-03-07T04:49:00',0.93702,0.93703,0.93694,0.93694,69.33,0.93714,0.93714,0.93704,0.93704,68.72,True
'2018-03-07T04:50:00',0.93694,0.93698,0.93692,0.93695,103.1,0.93704,0.93709,0.93703,0.93708,110.5,True
'2018-03-07T04:51:00',0.93695,0.93703,0.93694,0.93702,76.12,0.93708,0.93716,0.93705,0.93715,79.89,True
'2018-03-07T04:52:00',0.93703,0.93713,0.93698,0.93712,111.35,0.93714,0.93725,0.93708,0.93724,88.6,True
'2018-03-07T04:53:00',0.93712,0.93719,0.93712,0.93719,67.89,0.93724,0.93731,0.93724,0.93731,85.43,True
'2018-03-07T04:54:00',0.93719,0.93724,0.93719,0.93721,66.94,0.93731,0.93735,0.93731,0.93732,71.14,True
'2018-03-07T04:55:00',0.93721,0.93726,0.93721,0.93725,67.38,0.93732,0.93738,0.93731,0.93736,93.43,False
'2018-03-07T04:56:00',0.93725,0.93726,0.9372,0.93724,52.6,0.93737,0.93738,0.93732,0.93736,71.93,False
'2018-03-07T04:57:00',0.93725,0.93725,0.9372,0.93722,32.64,0.93737,0.93737,0.93732,0.93733,57.59,False
'2018-03-07T04:58:00',0.93722,0.93724,0.93721,0.93721,59.69,0.93733,0.93735,0.93732,0.93733,84.36,False
'2018-03-07T04:59:00',0.93721,0.93721,0.93718,0.9372,20.88,0.93733,0.93734,0.93728,0.93731,25.99,True
'2018-03-07T05:00:00',0.93721,0.93731,0.93721,0.93727,93.05,0.93731,0.93743,0.93731,0.93741,71.51,False
'2018-03-07T05:01:00',0.93727,0.93727,0.93708,0.93711,80.95,0.9374,0.9374,0.93722,0.93723,67.07,False
'2018-03-07T05:02:00',0.9371,0.9371,0.93701,0.93703,65.72,0.9372,0.93722,0.93715,0.93715,45.94,False
'2018-03-07T05:03:00',0.93701,0.93701,0.93693,0.93696,68.93,0.93714,0.93714,0.93707,0.93708,66.95,False
'2018-03-07T05:04:00',0.93695,0.93695,0.9369,0.9369,50.62,0.93708,0.93708,0.93701,0.93702,50.79,False
'2018-03-07T05:05:00',0.93689,0.9369,0.93689,0.93689,21.47,0.93701,0.93703,0.937,0.93701,27.03,False
'2018-03-07T05:06:00',0.93688,0.9369,0.93685,0.93689,58.03,0.93699,0.93703,0.93698,0.93701,69.82,True
'2018-03-07T05:07:00',0.93688,0.93692,0.93688,0.93692,10.8,0.937,0.93703,0.937,0.93703,14.88,False
'2018-03-07T05:08:00',0.93689,0.93689,0.93688,0.93688,10.86,0.937,0.937,0.93698,0.93698,13.33,True
'2018-03-07T05:09:00',0.93688,0.93695,0.93688,0.93694,33.5,0.937,0.93706,0.937,0.93706,46.04,False
'2018-03-07T05:10:00',0.93694,0.93694,0.93688,0.93688,32.1,0.93706,0.93706,0.93699,0.937,44.43,True
'2018-03-07T05:11:00',0.93688,0.93691,0.93687,0.93689,17.25,0.93698,0.93701,0.93697,0.937,21.4,False
'2018-03-07T05:12:00',0.93689,0.93689,0.93688,0.93688,10.69,0.93699,0.93699,0.93697,0.93697,17.67,True
'2018-03-07T05:13:00',0.93688,0.93706,0.93688,0.93706,42.08,0.93699,0.93719,0.93699,0.93719,64.94,False
'2018-03-07T05:14:00',0.93705,0.93705,0.937,0.93703,31.86,0.93717,0.93717,0.93713,0.93715,33.8,True
'2018-03-07T05:15:00',0.93703,0.93707,0.93701,0.93706,39.61,0.93715,0.93719,0.93714,0.93719,42.76,False
'2018-03-07T05:16:00',0.93706,0.93709,0.93703,0.93705,76.24,0.93719,0.93721,0.93716,0.93719,67.64,False
'2018-03-07T05:17:00',0.93705,0.93705,0.93691,0.93691,71.42,0.93719,0.93719,0.93703,0.93703,101.27,True
'2018-03-07T05:18:00',0.9369,0.93693,0.93688,0.93691,98.75,0.93703,0.93706,0.93701,0.93704,145.76,True
'2018-03-07T05:19:00',0.93691,0.93697,0.93691,0.93694,73.76,0.93704,0.9371,0.93704,0.93706,99.02,False
'2018-03-07T05:20:00',0.93694,0.93694,0.93686,0.93686,73.01,0.93706,0.93707,0.93698,0.93698,123.83,True
'2018-03-07T05:21:00',0.93686,0.93691,0.93683,0.93691,125.65,0.93698,0.93704,0.93696,0.93704,164.6,True
'2018-03-07T05:22:00',0.93691,0.93702,0.9369,0.93695,131.29,0.93704,0.93716,0.93703,0.93709,150.14,False
'2018-03-07T05:23:00',0.93696,0.93698,0.93692,0.93693,136.18,0.9371,0.93711,0.93705,0.93705,129.06,False
'2018-03-07T05:24:00',0.93692,0.93696,0.93692,0.93693,59.11,0.93705,0.93708,0.93704,0.93704,58.73,True
'2018-03-07T05:25:00',0.93693,0.93695,0.93692,0.93693,45.7,0.93705,0.93708,0.93704,0.93705,53.94,True
'2018-03-07T05:26:00',0.93693,0.93695,0.93691,0.93695,32.12,0.93705,0.93706,0.93704,0.93706,38.2,True
'2018-03-07T05:27:00',0.93695,0.937,0.93694,0.93699,52.55,0.93707,0.93712,0.93707,0.93712,58.53,True
'2018-03-07T05:28:00',0.937,0.93701,0.93697,0.937,46.93,0.93712,0.93713,0.93709,0.93713,54.12,False
'2018-03-07T05:29:00',0.937,0.937,0.93696,0.93696,18.61,0.93711,0.93711,0.93707,0.93707,24.18,True
'2018-03-07T05:30:00',0.93695,0.93698,0.93695,0.93698,80.59,0.93707,0.9371,0.93706,0.9371,60.0,False
'2018-03-07T05:31:00',0.93699,0.93702,0.93695,0.93697,64.23,0.93711,0.93713,0.93706,0.93709,43.59,True
'2018-03-07T05:32:00',0.93698,0.93701,0.93697,0.93699,53.9,0.9371,0.93713,0.93709,0.9371,50.21,True
'2018-03-07T05:33:00',0.93698,0.937,0.93698,0.937,22.51,0.9371,0.9371,0.93709,0.93709,14.87,True
'2018-03-07T05:34:00',0.93699,0.93703,0.93699,0.93703,38.89,0.9371,0.93715,0.9371,0.93714,29.39,False
'2018-03-07T05:35:00',0.93703,0.93706,0.93693,0.93693,70.3,0.93715,0.93717,0.93703,0.93703,44.53,True
'2018-03-07T05:36:00',0.93693,0.93697,0.93693,0.93696,34.29,0.93704,0.93708,0.93704,0.93708,40.19,False
'2018-03-07T05:37:00',0.93696,0.93698,0.93694,0.93694,23.18,0.93709,0.9371,0.93705,0.93706,40.41,True
'2018-03-07T05:38:00',0.93695,0.93704,0.93695,0.93703,59.2,0.93707,0.93718,0.93707,0.93715,39.83,False
'2018-03-07T05:39:00',0.93703,0.93705,0.93703,0.93703,30.66,0.93715,0.93717,0.93714,0.93715,24.63,False
'2018-03-07T05:40:00',0.93703,0.93704,0.93703,0.93703,7.93,0.93714,0.93715,0.93714,0.93714,6.07,False
'2018-03-07T05:41:00',0.93704,0.93705,0.93703,0.93703,20.09,0.93716,0.93717,0.93714,0.93714,12.59,False
'2018-03-07T05:42:00',0.93702,0.93703,0.93702,0.93703,15.76,0.93714,0.93714,0.93714,0.93714,11.4,False
'2018-03-07T05:43:00',0.93704,0.93706,0.93702,0.93702,15.43,0.93714,0.93717,0.93714,0.93714,14.65,True
'2018-03-07T05:44:00',0.93702,0.93705,0.93702,0.93704,16.87,0.93714,0.93716,0.93714,0.93714,8.77,True
'2018-03-07T05:45:00',0.93706,0.93713,0.93706,0.93713,64.55,0.93717,0.93725,0.93717,0.93725,59.74,True
'2018-03-07T05:46:00',0.93712,0.93721,0.93711,0.9372,47.77,0.93724,0.93733,0.93722,0.93732,49.59,True
'2018-03-07T05:47:00',0.93719,0.9373,0.93719,0.9373,49.23,0.93732,0.93743,0.93732,0.93741,50.17,False
'2018-03-07T05:48:00',0.93728,0.9373,0.93727,0.93729,40.49,0.93741,0.93742,0.93739,0.9374,34.13,True
'2018-03-07T05:49:00',0.93729,0.93736,0.93729,0.93734,36.8,0.9374,0.93748,0.9374,0.93747,37.15,True
'2018-03-07T05:50:00',0.93735,0.93737,0.93732,0.93736,61.11,0.93748,0.93749,0.93743,0.93748,78.15,True
'2018-03-07T05:51:00',0.93737,0.93749,0.93732,0.93749,133.48,0.93749,0.93762,0.93744,0.93761,111.22,False
'2018-03-07T05:52:00',0.93748,0.93749,0.93748,0.93748,46.49,0.9376,0.93761,0.93759,0.93759,57.71,True
'2018-03-07T05:53:00',0.93748,0.93749,0.93747,0.93749,60.99,0.9376,0.93761,0.93759,0.93761,58.98,False
'2018-03-07T05:54:00',0.93749,0.9375,0.93748,0.93749,25.45,0.93761,0.93761,0.93759,0.93759,20.17,False
'2018-03-07T05:55:00',0.93747,0.93749,0.93747,0.93748,33.41,0.93759,0.93761,0.93759,0.93759,43.1,False
'2018-03-07T05:56:00',0.93748,0.9375,0.93748,0.93748,29.55,0.93759,0.93762,0.93758,0.93758,25.98,False
'2018-03-07T05:57:00',0.93747,0.93748,0.93747,0.93747,8.59,0.93758,0.93759,0.93758,0.93759,4.25,True
'2018-03-07T05:58:00',0.93746,0.93748,0.93746,0.93748,17.71,0.93759,0.93761,0.93759,0.9376,17.5,True
'2018-03-07T05:59:00',0.93748,0.93757,0.93748,0.93754,37.84,0.9376,0.93769,0.9376,0.93768,42.35,True
'2018-03-07T06:00:00',0.93754,0.93759,0.93754,0.93759,77.91,0.93769,0.9377,0.93768,0.93769,87.88,False
'2018-03-07T06:01:00',0.93759,0.93764,0.93753,0.93753,40.2,0.93769,0.93772,0.93764,0.93765,80.33,False
'2018-03-07T06:02:00',0.93753,0.93758,0.93748,0.93748,28.4,0.93765,0.93769,0.9376,0.9376,53.76,True
'2018-03-07T06:03:00',0.93749,0.93751,0.93748,0.93749,103.38,0.9376,0.93762,0.93759,0.9376,74.34,False
'2018-03-07T06:04:00',0.93749,0.93753,0.93741,0.93741,43.36,0.93761,0.93764,0.93751,0.93751,53.59,False
'2018-03-07T06:05:00',0.93739,0.93739,0.93727,0.93736,60.8,0.93751,0.93751,0.9374,0.93747,53.47,True
'2018-03-07T06:06:00',0.93735,0.93736,0.93735,0.93736,22.8,0.93746,0.9375,0.93746,0.93749,30.83,False
'2018-03-07T06:07:00',0.93736,0.93736,0.93727,0.93731,54.45,0.9375,0.9375,0.9374,0.93742,58.22,True
'2018-03-07T06:08:00',0.93731,0.93737,0.9373,0.93731,48.95,0.93743,0.93749,0.93741,0.93743,86.23,True
'2018-03-07T06:09:00',0.93731,0.93733,0.9373,0.93733,20.56,0.93742,0.93744,0.9374,0.93743,53.24,True
'2018-03-07T06:10:00',0.93732,0.93738,0.93729,0.93736,38.47,0.93743,0.9375,0.9374,0.93749,78.83,True
'2018-03-07T06:11:00',0.93736,0.93739,0.93736,0.93738,49.2,0.93749,0.93751,0.93749,0.93749,72.24,False
'2018-03-07T06:12:00',0.93738,0.93738,0.93728,0.9373,61.48,0.9375,0.9375,0.9374,0.93741,91.37,False
'2018-03-07T06:13:00',0.93731,0.93731,0.93717,0.9372,105.66,0.93743,0.93743,0.93729,0.93732,189.43,False
'2018-03-07T06:14:00',0.9372,0.93721,0.93719,0.93719,55.5,0.93732,0.93733,0.93729,0.93732,80.05,False
'2018-03-07T06:15:00',0.93719,0.93721,0.93719,0.93719,28.76,0.93732,0.93732,0.93729,0.93731,47.75,True
'2018-03-07T06:16:00',0.93719,0.9372,0.93719,0.9372,30.86,0.93731,0.93732,0.93731,0.93732,60.31,False
'2018-03-07T06:17:00',0.9372,0.93721,0.93712,0.93714,54.23,0.93731,0.93732,0.93724,0.93725,75.02,False
'2018-03-07T06:18:00',0.93713,0.93714,0.93713,0.93713,15.32,0.93724,0.93724,0.93723,0.93724,18.95,True
'2018-03-07T06:19:00',0.93713,0.93717,0.93711,0.93714,45.65,0.93723,0.93729,0.93722,0.93724,86.89,True
'2018-03-07T06:20:00',0.93714,0.93725,0.93714,0.93722,67.71,0.93725,0.93738,0.93724,0.93734,87.16,False
'2018-03-07T06:21:00',0.93723,0.93723,0.93719,0.93721,64.19,0.93735,0.93735,0.9373,0.93732,116.61,False
'2018-03-07T06:22:00',0.93721,0.93726,0.93721,0.93721,39.12,0.93732,0.93735,0.93732,0.93732,70.92,True
'2018-03-07T06:23:00',0.93721,0.93725,0.93719,0.93725,58.75,0.93732,0.93736,0.93731,0.93735,121.99,True
'2018-03-07T06:24:00',0.93724,0.93729,0.93724,0.93728,58.72,0.93735,0.93743,0.93735,0.93742,92.2,True
'2018-03-07T06:25:00',0.93728,0.93733,0.93728,0.93732,37.31,0.93741,0.93745,0.93741,0.93744,53.12,False
'2018-03-07T06:26:00',0.93732,0.93733,0.9373,0.93732,37.16,0.93744,0.93744,0.93742,0.93744,81.94,False
'2018-03-07T06:27:00',0.93732,0.93732,0.93729,0.93729,34.53,0.93742,0.93743,0.93742,0.93742,39.16,False
'2018-03-07T06:28:00',0.93729,0.9373,0.93722,0.93729,80.87,0.93742,0.93743,0.93733,0.93742,97.75,True
'2018-03-07T06:29:00',0.93729,0.93733,0.93729,0.93733,91.38,0.93743,0.93745,0.93741,0.93744,108.53,True
'2018-03-07T06:30:00',0.93733,0.93738,0.93731,0.93735,39.55,0.93743,0.9375,0.93741,0.93744,81.0,False
'2018-03-07T06:31:00',0.93735,0.93735,0.9373,0.93732,35.68,0.93744,0.93746,0.93742,0.93743,92.25,True
'2018-03-07T06:32:00',0.93732,0.93732,0.93728,0.93732,48.01,0.93742,0.93744,0.93741,0.93744,53.95,True
'2018-03-07T06:33:00',0.93732,0.9374,0.93732,0.9374,40.65,0.93744,0.93751,0.93744,0.93751,29.02,False
'2018-03-07T06:34:00',0.93739,0.93739,0.93731,0.93737,25.43,0.9375,0.93751,0.93743,0.93747,22.25,True
'2018-03-07T06:35:00',0.93738,0.93741,0.93738,0.9374,19.9,0.9375,0.93753,0.9375,0.93751,16.31,False
'2018-03-07T06:36:00',0.93739,0.93741,0.93732,0.93732,32.83,0.93751,0.93753,0.93743,0.93744,55.53,True
'2018-03-07T06:37:00',0.93732,0.93739,0.93726,0.93739,90.46,0.93744,0.93754,0.93738,0.93753,98.49,False
'2018-03-07T06:38:00',0.93742,0.93743,0.93737,0.93738,51.76,0.93756,0.93758,0.9375,0.9375,56.49,True
'2018-03-07T06:39:00',0.93739,0.93742,0.93739,0.93739,51.69,0.9375,0.93753,0.9375,0.93751,51.83,False
'2018-03-07T06:40:00',0.93739,0.93739,0.93729,0.9373,29.35,0.93751,0.93751,0.9374,0.9374,37.09,False
'2018-03-07T06:41:00',0.9373,0.9373,0.93712,0.93713,46.05,0.93741,0.93741,0.93725,0.93725,73.6,False
'2018-03-07T06:42:00',0.93712,0.93723,0.9369,0.93698,237.36,0.93725,0.93735,0.93703,0.93711,242.34,False
'2018-03-07T06:43:00',0.93699,0.93699,0.93689,0.93692,83.3,0.93709,0.9371,0.93699,0.93706,117.21,True
'2018-03-07T06:44:00',0.93693,0.93702,0.93691,0.93701,39.18,0.93706,0.93713,0.93706,0.93713,30.0,True
'2018-03-07T06:45:00',0.93701,0.93718,0.93701,0.93716,111.13,0.93713,0.93732,0.93713,0.9373,93.45,True
'2018-03-07T06:46:00',0.93715,0.93719,0.93712,0.93719,49.66,0.93729,0.93731,0.93723,0.93731,39.77,False
'2018-03-07T06:47:00',0.93718,0.93721,0.93715,0.93719,38.79,0.9373,0.93732,0.93728,0.93731,32.71,True
'2018-03-07T06:48:00',0.93719,0.93722,0.93719,0.9372,50.99,0.93731,0.93733,0.93731,0.93732,35.54,True
'2018-03-07T06:49:00',0.93721,0.9373,0.93717,0.93727,69.61,0.93732,0.93744,0.93729,0.9374,72.49,False
'2018-03-07T06:50:00',0.93727,0.93727,0.93715,0.93719,88.97,0.93741,0.93741,0.93728,0.93731,109.73,True
'2018-03-07T06:51:00',0.93719,0.93734,0.93717,0.93731,73.39,0.93731,0.93746,0.93729,0.93744,72.91,True
'2018-03-07T06:52:00',0.93731,0.93736,0.93729,0.93735,72.08,0.93745,0.93748,0.93742,0.93748,92.58,False
'2018-03-07T06:53:00',0.93733,0.93737,0.93729,0.93729,69.95,0.93747,0.9375,0.9374,0.93741,119.07,True
'2018-03-07T06:54:00',0.9373,0.93732,0.93728,0.93732,44.31,0.93742,0.93744,0.93739,0.93744,54.29,False
'2018-03-07T06:55:00',0.93734,0.93736,0.93728,0.93728,40.84,0.93746,0.93748,0.93741,0.93742,54.69,False
'2018-03-07T06:56:00',0.93728,0.93728,0.93727,0.93727,34.37,0.9374,0.9374,0.93738,0.93739,58.42,True
'2018-03-07T06:57:00',0.93727,0.9373,0.93726,0.9373,24.25,0.93739,0.93742,0.93738,0.93742,27.33,False
'2018-03-07T06:58:00',0.9373,0.9373,0.93728,0.93728,23.88,0.93742,0.93742,0.9374,0.9374,20.58,True
'2018-03-07T06:59:00',0.93728,0.93729,0.93727,0.93728,60.63,0.9374,0.93742,0.9374,0.93742,55.5,True
'2018-03-07T07:00:00',0.93729,0.9374,0.93726,0.93737,115.25,0.93742,0.93753,0.93739,0.93751,118.28,False
'2018-03-07T07:01:00',0.93737,0.93739,0.93716,0.93717,132.23,0.93751,0.93753,0.9373,0.93732,131.45,False
'2018-03-07T07:02:00',0.93717,0.93719,0.93699,0.93701,105.51,0.93731,0.93732,0.93714,0.93714,99.95,True
'2018-03-07T07:03:00',0.93701,0.93713,0.93701,0.93712,75.47,0.93714,0.93725,0.93714,0.93724,62.23,False
'2018-03-07T07:04:00',0.93712,0.93712,0.93701,0.93707,81.43,0.93724,0.93724,0.93714,0.93719,78.59,True
'2018-03-07T07:05:00',0.93709,0.93714,0.93704,0.93713,80.6,0.93721,0.93726,0.93716,0.93726,78.64,True
'2018-03-07T07:06:00',0.93713,0.93717,0.93712,0.93715,30.07,0.93726,0.93726,0.93722,0.93723,38.69,True
'2018-03-07T07:07:00',0.93715,0.93718,0.93715,0.93718,11.0,0.93724,0.93726,0.93724,0.93726,28.27,False
'2018-03-07T07:08:00',0.93718,0.93718,0.93714,0.93717,14.0,0.93725,0.93726,0.93721,0.93723,30.17,False
'2018-03-07T07:09:00',0.93716,0.93718,0.93714,0.93714,13.0,0.93723,0.93726,0.93719,0.93719,27.43,False
'2018-03-07T07:10:00',0.93714,0.93716,0.93706,0.93706,24.25,0.9372,0.93724,0.93716,0.93717,54.14,False
'2018-03-07T07:11:00',0.93706,0.93708,0.93688,0.93691,103.55,0.93717,0.93718,0.937,0.93703,143.63,True
'2018-03-07T07:12:00',0.93693,0.93714,0.93693,0.93702,70.69,0.93704,0.93726,0.93704,0.93714,118.75,True
'2018-03-07T07:13:00',0.93701,0.93709,0.93701,0.93708,19.36,0.93713,0.93718,0.93713,0.93717,33.6,False
'2018-03-07T07:14:00',0.93708,0.93708,0.93705,0.93707,24.25,0.93717,0.93718,0.93716,0.93716,42.6,False
'2018-03-07T07:15:00',0.93707,0.93707,0.93679,0.93679,77.51,0.93717,0.93717,0.9369,0.93691,130.57,True
'2018-03-07T07:16:00',0.93685,0.93714,0.93685,0.93696,131.41,0.93693,0.93726,0.93693,0.93708,151.59,False
'2018-03-07T07:17:00',0.93696,0.93696,0.93654,0.93669,127.89,0.93708,0.93708,0.93665,0.9368,182.91,True
'2018-03-07T07:18:00',0.93669,0.93677,0.9366,0.9367,94.57,0.93679,0.93687,0.93673,0.93679,176.64,False
'2018-03-07T07:19:00',0.9367,0.93671,0.93648,0.9365,69.31,0.93678,0.93682,0.93662,0.93664,126.15,True
'2018-03-07T07:20:00',0.9365,0.93662,0.93646,0.93662,86.55,0.93664,0.93674,0.93657,0.93671,93.06,True
'2018-03-07T07:21:00',0.93662,0.93664,0.93662,0.93662,19.36,0.9367,0.93674,0.9367,0.93673,33.27,True
'2018-03-07T07:22:00',0.93664,0.9367,0.93664,0.9367,39.66,0.93674,0.93682,0.93674,0.93681,66.3,True
'2018-03-07T07:23:00',0.9367,0.93679,0.93669,0.93676,40.34,0.9368,0.93691,0.93678,0.93686,72.21,True
'2018-03-07T07:24:00',0.93677,0.9368,0.93676,0.93677,36.05,0.93689,0.93691,0.93686,0.93687,77.48,False
'2018-03-07T07:25:00',0.93677,0.93677,0.93665,0.93672,53.75,0.93687,0.93687,0.93677,0.93682,91.18,False
'2018-03-07T07:26:00',0.93672,0.93672,0.93671,0.93671,7.0,0.93682,0.93682,0.9368,0.93681,17.12,True
'2018-03-07T07:27:00',0.93671,0.93672,0.9367,0.93672,21.37,0.93682,0.93682,0.93678,0.93682,49.05,True
'2018-03-07T07:28:00',0.93676,0.93685,0.93675,0.93679,115.28,0.93686,0.93699,0.93686,0.9369,139.11,True
'2018-03-07T07:29:00',0.93679,0.9368,0.93678,0.9368,17.12,0.93689,0.9369,0.93688,0.93689,25.47,False
'2018-03-07T07:30:00',0.93679,0.93684,0.9366,0.9366,81.86,0.93688,0.93694,0.9367,0.9367,103.29,False
'2018-03-07T07:31:00',0.9366,0.9366,0.93618,0.93619,148.21,0.9367,0.9367,0.93629,0.93631,167.19,False
'2018-03-07T07:32:00',0.93619,0.93621,0.93596,0.93596,142.47,0.93634,0.93635,0.93607,0.93607,158.95,True
'2018-03-07T07:33:00',0.93596,0.93614,0.93588,0.93606,162.76,0.93609,0.93627,0.93602,0.93618,171.65,True
'2018-03-07T07:34:00',0.93606,0.93608,0.93587,0.93607,132.38,0.93618,0.93621,0.936,0.93619,123.3,False
'2018-03-07T07:35:00',0.93608,0.93611,0.93581,0.93581,87.91,0.9362,0.93625,0.93592,0.93592,136.73,True
'2018-03-07T07:36:00',0.9358,0.93602,0.9358,0.93599,80.98,0.93591,0.93612,0.93591,0.93609,110.47,True
'2018-03-07T07:37:00',0.93599,0.93602,0.93599,0.93602,42.17,0.93609,0.93612,0.93609,0.93611,106.56,False
'2018-03-07T07:38:00',0.93601,0.93604,0.93585,0.93597,78.17,0.9361,0.93612,0.93597,0.93609,143.69,False
'2018-03-07T07:39:00',0.93597,0.93602,0.93573,0.93574,104.98,0.93609,0.93612,0.93585,0.93588,135.45,True
'2018-03-07T07:40:00',0.93577,0.9359,0.9357,0.93587,161.63,0.9359,0.93603,0.93579,0.93601,181.13,True
'2018-03-07T07:41:00',0.93587,0.936,0.93587,0.93597,108.61,0.93601,0.93613,0.936,0.93607,114.35,True
'2018-03-07T07:42:00',0.93598,0.936,0.93598,0.93599,12.94,0.93607,0.93607,0.93607,0.93607,10.0,False
'2018-03-07T07:43:00',0.93597,0.93599,0.93596,0.93599,15.95,0.93607,0.93607,0.93607,0.93607,12.42,True
'2018-03-07T07:44:00',0.93599,0.936,0.93599,0.936,7.25,0.93607,0.93611,0.93607,0.93611,6.56,True
'2018-03-07T07:45:00',0.936,0.93611,0.93598,0.93611,72.9,0.9361,0.93623,0.93608,0.93623,87.82,True
'2018-03-07T07:46:00',0.93611,0.93621,0.93609,0.9362,112.09,0.93623,0.93632,0.93621,0.9363,180.47,True
'2018-03-07T07:47:00',0.9362,0.93627,0.9362,0.93627,56.57,0.93631,0.93638,0.93629,0.93638,102.19,True
'2018-03-07T07:48:00',0.93627,0.93643,0.93627,0.93643,45.8,0.93637,0.93654,0.93637,0.93654,66.2,True
'2018-03-07T07:49:00',0.93644,0.93665,0.93643,0.93661,86.96,0.93655,0.93675,0.93653,0.93674,90.19,True
'2018-03-07T07:50:00',0.93662,0.93677,0.93657,0.93666,115.67,0.93674,0.93687,0.93669,0.93679,153.82,True
'2018-03-07T07:51:00',0.93667,0.93677,0.93667,0.93673,52.34,0.93679,0.93688,0.93678,0.93681,114.45,True
'2018-03-07T07:52:00',0.93673,0.93678,0.9367,0.93677,40.0,0.93681,0.93688,0.93678,0.93685,111.14,False
'2018-03-07T07:53:00',0.93674,0.9368,0.93672,0.93672,23.0,0.93682,0.9369,0.9368,0.9368,50.4,False
'2018-03-07T07:54:00',0.93671,0.93671,0.93644,0.93644,73.41,0.9368,0.9368,0.93655,0.93655,90.76,True
'2018-03-07T07:55:00',0.93643,0.93653,0.93642,0.93653,39.86,0.93656,0.93665,0.93655,0.93665,70.46,False
'2018-03-07T07:56:00',0.93654,0.93658,0.93652,0.93653,46.75,0.93664,0.93669,0.93663,0.93664,97.86,False
'2018-03-07T07:57:00',0.93654,0.93656,0.93642,0.93642,64.68,0.93665,0.93669,0.93654,0.93656,67.04,True
'2018-03-07T07:58:00',0.93648,0.9366,0.93648,0.93659,90.58,0.93657,0.93673,0.93657,0.9367,66.79,True
'2018-03-07T07:59:00',0.9366,0.93678,0.93655,0.93677,122.53,0.9367,0.93691,0.93667,0.93691,103.68,True
'2018-03-07T08:00:00',0.93677,0.93696,0.93677,0.93696,118.75,0.93691,0.93708,0.93691,0.93708,119.06,True
'2018-03-07T08:01:00',0.93697,0.93713,0.9369,0.93712,89.5,0.93707,0.93725,0.93701,0.93724,148.28,True
'2018-03-07T08:02:00',0.93712,0.93721,0.93705,0.93714,96.57,0.93723,0.93733,0.93713,0.93725,163.69,True
'2018-03-07T08:03:00',0.93714,0.93725,0.93714,0.93722,75.55,0.93725,0.93736,0.93724,0.93732,88.49,True
'2018-03-07T08:04:00',0.93722,0.93742,0.93716,0.93731,106.2,0.93732,0.93752,0.93727,0.9374,153.09,True
'2018-03-07T08:05:00',0.9373,0.93748,0.93729,0.93748,49.7,0.9374,0.93759,0.9374,0.93759,61.92,False
'2018-03-07T08:06:00',0.93749,0.93749,0.93733,0.93736,66.34,0.93759,0.9376,0.93744,0.93748,119.28,True
'2018-03-07T08:07:00',0.93737,0.93747,0.93719,0.93746,76.92,0.9375,0.9376,0.9373,0.93758,86.36,False
'2018-03-07T08:08:00',0.93745,0.93748,0.93721,0.93721,103.9,0.93757,0.9376,0.93734,0.93735,160.47,True
'2018-03-07T08:09:00',0.93721,0.93741,0.9372,0.93731,102.02,0.93735,0.93754,0.93733,0.93743,126.73,False
'2018-03-07T08:10:00',0.93731,0.93736,0.9372,0.9373,91.88,0.93743,0.93748,0.93734,0.9374,130.77,True
'2018-03-07T08:11:00',0.93726,0.93734,0.93713,0.93731,120.67,0.93735,0.93748,0.93726,0.93742,115.49,False
'2018-03-07T08:12:00',0.93731,0.93732,0.93721,0.93722,106.54,0.93743,0.93745,0.93732,0.93732,87.34,True
'2018-03-07T08:13:00',0.9372,0.93735,0.93713,0.93728,101.71,0.93732,0.93748,0.93725,0.9374,86.05,True
'2018-03-07T08:14:00',0.93728,0.93745,0.93719,0.93743,95.26,0.93738,0.93759,0.93731,0.93755,103.63,False
'2018-03-07T08:15:00',0.93745,0.93751,0.93737,0.9374,144.49,0.93758,0.93762,0.93749,0.93753,139.33,True
'2018-03-07T08:16:00',0.93739,0.93759,0.93736,0.93758,143.58,0.93751,0.93771,0.9375,0.93769,169.5,False
'2018-03-07T08:17:00',0.93758,0.9376,0.9375,0.93756,107.33,0.93769,0.93771,0.93762,0.93768,148.87,True
'2018-03-07T08:18:00',0.93756,0.93777,0.93756,0.93773,160.66,0.93768,0.93788,0.93767,0.93785,169.43,True
'2018-03-07T08:19:00',0.93774,0.93793,0.93774,0.93787,175.4,0.93787,0.93804,0.93787,0.93798,242.16,True
'2018-03-07T08:20:00',0.93787,0.938,0.93776,0.93793,177.18,0.93797,0.93811,0.93788,0.93806,253.07,False
'2018-03-07T08:21:00',0.93793,0.93803,0.93773,0.93793,249.8,0.93805,0.93817,0.93788,0.93805,310.22,False
'2018-03-07T08:22:00',0.93793,0.93794,0.93774,0.93775,165.4,0.93805,0.93806,0.93788,0.93788,216.45,True
'2018-03-07T08:23:00',0.93775,0.93789,0.93772,0.93777,187.2,0.93788,0.93801,0.93785,0.93788,252.49,True
'2018-03-07T08:24:00',0.93777,0.93799,0.93772,0.93797,136.9,0.93788,0.93811,0.93785,0.9381,180.54,True
'2018-03-07T08:25:00',0.93798,0.93814,0.93794,0.93804,212.03,0.9381,0.93827,0.93805,0.93816,230.01,False
'2018-03-07T08:26:00',0.93805,0.93808,0.93791,0.93791,97.75,0.93816,0.93821,0.93804,0.93804,145.66,True
'2018-03-07T08:27:00',0.9379,0.93809,0.93788,0.93807,86.4,0.93803,0.93822,0.93801,0.9382,100.0,True
'2018-03-07T08:28:00',0.93808,0.93813,0.93807,0.9381,41.97,0.9382,0.93825,0.93819,0.9382,63.19,False
'2018-03-07T08:29:00',0.93806,0.93809,0.93794,0.93802,81.97,0.93818,0.93821,0.93805,0.93813,92.8,True
'2018-03-07T08:30:00',0.938,0.93829,0.938,0.93821,122.13,0.93813,0.9384,0.93813,0.93833,142.51,True
'2018-03-07T08:31:00',0.93821,0.93835,0.93821,0.93833,98.0,0.93834,0.93848,0.93834,0.93844,101.58,True
'2018-03-07T08:32:00',0.93834,0.93844,0.93834,0.93836,58.79,0.93845,0.93856,0.93845,0.93847,115.04,False
'2018-03-07T08:33:00',0.93836,0.93836,0.93817,0.93829,58.24,0.93847,0.93847,0.9383,0.9384,82.41,False
'2018-03-07T08:34:00',0.93829,0.93831,0.93823,0.93826,42.08,0.9384,0.93842,0.93833,0.93837,78.66,True
'2018-03-07T08:35:00',0.93827,0.93839,0.93827,0.93836,82.5,0.93838,0.9385,0.93838,0.93847,128.99,True
'2018-03-07T08:36:00',0.93836,0.93848,0.93836,0.93845,82.25,0.93848,0.93858,0.93847,0.93857,84.3,False
'2018-03-07T08:37:00',0.93845,0.93858,0.93843,0.93844,91.99,0.93857,0.93869,0.93855,0.93855,128.82,True
'2018-03-07T08:38:00',0.93845,0.93848,0.93835,0.93846,77.81,0.93856,0.93858,0.93847,0.93856,97.61,False
'2018-03-07T08:39:00',0.93845,0.93855,0.93839,0.93839,69.81,0.93855,0.93866,0.93849,0.93849,115.85,True
'2018-03-07T08:40:00',0.93838,0.93852,0.93832,0.93849,91.21,0.93849,0.93863,0.93844,0.93858,133.41,False
'2018-03-07T08:41:00',0.93849,0.93852,0.93841,0.93845,53.73,0.93858,0.93862,0.93851,0.93855,109.98,True
'2018-03-07T08:42:00',0.93845,0.93858,0.93842,0.93853,76.65,0.93855,0.9387,0.93851,0.93866,129.92,False
'2018-03-07T08:43:00',0.93853,0.93863,0.93835,0.9384,120.86,0.93864,0.93874,0.93848,0.93852,150.75,True
'2018-03-07T08:44:00',0.93841,0.93858,0.93841,0.93849,84.22,0.93852,0.93869,0.93852,0.93858,132.11,False
'2018-03-07T08:45:00',0.93848,0.93853,0.9384,0.9384,70.23,0.93859,0.93864,0.93852,0.93852,130.94,False
'2018-03-07T08:46:00',0.9384,0.93844,0.93827,0.93833,87.27,0.9385,0.93853,0.93841,0.93843,87.28,True
'2018-03-07T08:47:00',0.93833,0.93843,0.93832,0.93834,117.2,0.93843,0.93855,0.93842,0.93845,128.69,True
'2018-03-07T08:48:00',0.93834,0.93856,0.93834,0.93849,100.08,0.93845,0.93868,0.93845,0.9386,128.85,True
'2018-03-07T08:49:00',0.93845,0.93883,0.93845,0.93881,181.42,0.93856,0.93894,0.93856,0.93892,175.01,True
'2018-03-07T08:50:00',0.93881,0.93956,0.93881,0.93943,204.67,0.93893,0.93967,0.93893,0.93954,306.56,False
'2018-03-07T08:51:00',0.93942,0.93951,0.93924,0.93924,199.81,0.93954,0.93964,0.93937,0.93937,195.87,True
'2018-03-07T08:52:00',0.93928,0.93952,0.93924,0.9395,189.51,0.9394,0.93963,0.93936,0.93962,243.24,False
'2018-03-07T08:53:00',0.93951,0.93954,0.93943,0.9395,132.64,0.93963,0.93964,0.93954,0.93961,190.82,True
'2018-03-07T08:54:00',0.93951,0.93991,0.93944,0.93981,210.09,0.93961,0.94003,0.93954,0.93993,205.33,True
'2018-03-07T08:55:00',0.9398,0.93995,0.93975,0.93991,59.6,0.93989,0.94004,0.93987,0.94001,119.69,True
'2018-03-07T08:56:00',0.9399,0.94012,0.9399,0.93994,85.17,0.94001,0.94024,0.94001,0.94004,131.66,True
'2018-03-07T08:57:00',0.93994,0.94005,0.93984,0.94003,83.18,0.93999,0.94016,0.93994,0.94014,117.36,False
'2018-03-07T08:58:00',0.94002,0.94002,0.93969,0.93974,102.61,0.94013,0.94013,0.93981,0.93985,193.12,True
'2018-03-07T08:59:00',0.93974,0.94002,0.93966,0.93981,128.98,0.93983,0.94013,0.93977,0.93993,204.08,True
'2018-03-07T09:00:00',0.93983,0.94021,0.9398,0.94018,264.42,0.93993,0.94033,0.93992,0.94031,237.82,False
'2018-03-07T09:01:00',0.94018,0.94024,0.93981,0.93995,310.65,0.94031,0.94035,0.93993,0.94006,190.14,False
'2018-03-07T09:02:00',0.94,0.94012,0.93989,0.93989,159.2,0.94011,0.94023,0.94001,0.94002,131.05,False
'2018-03-07T09:03:00',0.93989,0.93999,0.93976,0.93979,183.03,0.94002,0.9401,0.93988,0.93992,121.77,False
'2018-03-07T09:04:00',0.93979,0.93982,0.93972,0.93974,68.2,0.93991,0.93993,0.93983,0.93985,86.74,False
'2018-03-07T09:05:00',0.93974,0.9398,0.93972,0.93972,53.53,0.93985,0.93991,0.93983,0.93983,59.76,False
'2018-03-07T09:06:00',0.93972,0.93974,0.93945,0.93953,179.44,0.93983,0.93983,0.93956,0.93961,118.61,False
'2018-03-07T09:07:00',0.93961,0.93963,0.93945,0.93947,137.83,0.93967,0.93973,0.93956,0.93957,70.37,False
'2018-03-07T09:08:00',0.93947,0.93948,0.93924,0.93924,225.17,0.93957,0.93958,0.93934,0.93934,145.63,False
'2018-03-07T09:09:00',0.93922,0.93924,0.93882,0.9389,185.16,0.93933,0.93934,0.93893,0.93901,142.27,False
'2018-03-07T09:10:00',0.93891,0.93898,0.93873,0.93882,196.87,0.93901,0.93907,0.93884,0.93895,149.07,True
'2018-03-07T09:11:00',0.93883,0.93915,0.93882,0.93914,113.6,0.93895,0.93927,0.9389,0.93926,64.49,False
'2018-03-07T09:12:00',0.93913,0.93918,0.93902,0.93903,131.79,0.93926,0.93929,0.93913,0.93913,86.52,False
'2018-03-07T09:13:00',0.93903,0.93906,0.93882,0.93884,151.06,0.93913,0.93914,0.93893,0.93895,103.21,False
'2018-03-07T09:14:00',0.93884,0.93887,0.93874,0.93875,120.74,0.93895,0.93897,0.93884,0.93884,69.45,True
'2018-03-07T09:15:00',0.93874,0.93884,0.93874,0.93882,55.79,0.93884,0.93894,0.93884,0.93893,33.15,True
'2018-03-07T09:16:00',0.93883,0.93903,0.93881,0.93903,183.68,0.93893,0.93915,0.93891,0.93912,93.81,True
'2018-03-07T09:17:00',0.93903,0.93917,0.93903,0.93913,121.62,0.93914,0.93928,0.93911,0.93923,90.52,False
'2018-03-07T09:18:00',0.93914,0.93914,0.93879,0.93885,194.24,0.9392,0.9392,0.93888,0.93896,145.81,True
'2018-03-07T09:19:00',0.93888,0.93903,0.93885,0.93898,116.86,0.93896,0.93914,0.93896,0.93905,109.78,True
'2018-03-07T09:20:00',0.93897,0.93919,0.93897,0.93912,113.62,0.93906,0.93931,0.93906,0.93922,163.94,False
'2018-03-07T09:21:00',0.93912,0.93919,0.93902,0.93902,108.4,0.93922,0.93932,0.93915,0.93915,149.58,True
'2018-03-07T09:22:00',0.93902,0.93917,0.93902,0.93915,97.29,0.93914,0.93928,0.93914,0.93926,86.92,True
'2018-03-07T09:23:00',0.93915,0.93927,0.93909,0.93927,83.83,0.93926,0.93939,0.93918,0.93939,50.97,True
'2018-03-07T09:24:00',0.93928,0.93937,0.93928,0.93937,65.27,0.93939,0.93949,0.93939,0.93949,75.68,False
'2018-03-07T09:25:00',0.93938,0.93938,0.93922,0.93927,65.73,0.93949,0.93949,0.93932,0.93938,83.46,True
'2018-03-07T09:26:00',0.93927,0.93928,0.93924,0.93928,62.68,0.93937,0.93939,0.93934,0.93937,45.4,False
'2018-03-07T09:27:00',0.93927,0.93927,0.93906,0.93919,83.87,0.93937,0.93937,0.93917,0.9393,72.25,True
'2018-03-07T09:28:00',0.9392,0.93935,0.9392,0.93932,65.48,0.9393,0.93946,0.9393,0.93943,58.21,True
'2018-03-07T09:29:00',0.93933,0.93948,0.93931,0.93947,69.82,0.93944,0.93958,0.93943,0.93958,61.68,True
'2018-03-07T09:30:00',0.93947,0.93953,0.93941,0.9395,71.85,0.93957,0.93962,0.93951,0.93959,67.02,False
'2018-03-07T09:31:00',0.93949,0.93949,0.93928,0.9393,56.33,0.93958,0.93958,0.93938,0.9394,57.0,False
'2018-03-07T09:32:00',0.93929,0.9393,0.93907,0.93907,109.13,0.9394,0.9394,0.93919,0.93919,78.6,False
'2018-03-07T09:33:00',0.93907,0.9391,0.93893,0.93902,191.28,0.93918,0.93921,0.93903,0.93913,148.09,False
'2018-03-07T09:34:00',0.93902,0.93912,0.93896,0.93901,99.18,0.93913,0.93922,0.93905,0.93912,74.62,False
'2018-03-07T09:35:00',0.939,0.93904,0.9389,0.93897,87.95,0.9391,0.93914,0.939,0.93907,90.93,True
'2018-03-07T09:36:00',0.93897,0.93909,0.93887,0.93908,126.95,0.93907,0.9392,0.93898,0.93918,149.6,False
'2018-03-07T09:37:00',0.9391,0.9392,0.93902,0.93906,74.79,0.9392,0.93929,0.93912,0.93914,105.5,False
'2018-03-07T09:38:00',0.93906,0.93912,0.939,0.939,39.07,0.93914,0.93922,0.93909,0.9391,61.41,False
'2018-03-07T09:39:00',0.93898,0.93899,0.93892,0.93893,42.81,0.93906,0.93906,0.93901,0.93903,41.22,True
'2018-03-07T09:40:00',0.93893,0.93895,0.93889,0.93895,73.55,0.93901,0.93903,0.93899,0.93903,88.73,False
'2018-03-07T09:41:00',0.93895,0.93895,0.93873,0.93885,92.91,0.93905,0.93905,0.93881,0.93893,110.55,False
'2018-03-07T09:42:00',0.93884,0.93886,0.93876,0.93876,73.95,0.93894,0.93895,0.93885,0.93885,117.75,True
'2018-03-07T09:43:00',0.93876,0.93887,0.93875,0.93876,94.71,0.93884,0.93897,0.93882,0.93887,149.09,True
'2018-03-07T09:44:00',0.93876,0.93898,0.93876,0.93897,71.97,0.93885,0.93909,0.93884,0.93907,102.16,False
'2018-03-07T09:45:00',0.93897,0.93905,0.93892,0.93892,51.0,0.93907,0.93916,0.93902,0.93902,60.04,False
'2018-03-07T09:46:00',0.9389,0.93893,0.9388,0.93888,61.74,0.939,0.93903,0.93892,0.93899,82.3,True
'2018-03-07T09:47:00',0.93887,0.93894,0.93885,0.9389,41.09,0.93898,0.93903,0.93896,0.939,57.47,True
'2018-03-07T09:48:00',0.93888,0.93907,0.93888,0.93907,52.08,0.93899,0.93919,0.93899,0.93919,56.61,False
'2018-03-07T09:49:00',0.93907,0.93914,0.93906,0.93906,54.95,0.93919,0.93925,0.93914,0.93915,72.46,True
'2018-03-07T09:50:00',0.93906,0.93916,0.93904,0.93916,54.36,0.93915,0.93926,0.93915,0.93926,87.32,False
'2018-03-07T09:51:00',0.93916,0.93928,0.93905,0.93912,81.08,0.93923,0.9394,0.93916,0.93922,87.5,False
'2018-03-07T09:52:00',0.93912,0.93913,0.93901,0.93901,38.33,0.93922,0.93923,0.93911,0.93911,39.61,False
'2018-03-07T09:53:00',0.93902,0.93902,0.93876,0.93876,70.8,0.93911,0.93912,0.93887,0.93887,60.22,True
'2018-03-07T09:54:00',0.93875,0.93893,0.93868,0.93893,68.31,0.93886,0.93905,0.93879,0.93905,71.3,False
'2018-03-07T09:55:00',0.93893,0.93893,0.93886,0.93886,28.96,0.93905,0.93905,0.93897,0.93897,22.18,True
'2018-03-07T09:56:00',0.93889,0.939,0.93889,0.93894,54.5,0.93898,0.93912,0.93898,0.93902,41.78,True
'2018-03-07T09:57:00',0.93894,0.93909,0.93894,0.93909,113.79,0.93904,0.93921,0.93904,0.9392,84.62,False
'2018-03-07T09:58:00',0.9391,0.93911,0.93882,0.93883,145.05,0.93922,0.93924,0.93893,0.93895,125.0,False
'2018-03-07T09:59:00',0.93883,0.93884,0.93871,0.93873,138.09,0.93895,0.93895,0.93881,0.93884,111.51,False
'2018-03-07T10:00:00',0.93874,0.93877,0.93868,0.93868,116.08,0.93885,0.93887,0.93877,0.93877,62.92,True
'2018-03-07T10:01:00',0.93868,0.93886,0.93862,0.93884,70.25,0.93875,0.93894,0.93871,0.93893,91.45,True
'2018-03-07T10:02:00',0.93884,0.93903,0.93884,0.93896,87.18,0.93894,0.93912,0.93894,0.93903,98.7,False
'2018-03-07T10:03:00',0.93898,0.93898,0.93882,0.93882,64.89,0.93903,0.93906,0.93893,0.93894,161.74,False
'2018-03-07T10:04:00',0.93882,0.93885,0.93867,0.93867,88.75,0.93894,0.93896,0.93878,0.93878,100.3,False
'2018-03-07T10:05:00',0.93867,0.93867,0.93841,0.93841,94.42,0.93879,0.9388,0.93854,0.93854,92.83,False
'2018-03-07T10:06:00',0.93841,0.9385,0.93825,0.9383,88.44,0.93852,0.93861,0.93837,0.93841,116.92,False
'2018-03-07T10:07:00',0.93831,0.93834,0.93826,0.93826,63.31,0.93842,0.93845,0.93838,0.93838,68.16,False
'2018-03-07T10:08:00',0.93826,0.93833,0.93823,0.93823,91.78,0.93838,0.93844,0.93833,0.93833,112.18,True
'2018-03-07T10:09:00',0.93823,0.93832,0.93822,0.93827,77.65,0.93833,0.93843,0.93833,0.93835,60.61,False
'2018-03-07T10:10:00',0.93827,0.9385,0.93808,0.93821,165.58,0.93836,0.93862,0.93819,0.93835,167.14,False
'2018-03-07T10:11:00',0.93823,0.93824,0.93796,0.93796,101.68,0.93835,0.93835,0.93806,0.93806,99.02,False
'2018-03-07T10:12:00',0.93796,0.93799,0.9379,0.93796,77.21,0.93806,0.93809,0.938,0.93806,110.55,True
'2018-03-07T10:13:00',0.93796,0.93807,0.93796,0.93804,92.73,0.93807,0.93819,0.93807,0.93815,143.76,False
'2018-03-07T10:14:00',0.93804,0.93807,0.93794,0.93795,51.13,0.93815,0.93817,0.93804,0.93804,97.34,True
'2018-03-07T10:15:00',0.93795,0.93813,0.93788,0.9381,109.42,0.93806,0.93825,0.93799,0.93822,154.3,True
'2018-03-07T10:16:00',0.93809,0.93819,0.93809,0.93818,72.51,0.93821,0.9383,0.93821,0.93829,91.77,False
'2018-03-07T10:17:00',0.93818,0.93818,0.93793,0.93806,147.06,0.93828,0.93828,0.93805,0.93815,102.51,True
'2018-03-07T10:18:00',0.93806,0.93823,0.93792,0.93821,162.44,0.93816,0.93836,0.93803,0.93834,166.68,False
'2018-03-07T10:19:00',0.93818,0.93824,0.9381,0.9382,119.39,0.9383,0.93836,0.93821,0.93828,112.33,True
'2018-03-07T10:20:00',0.9382,0.93844,0.93814,0.93844,98.9,0.9383,0.93856,0.93826,0.93854,120.14,False
'2018-03-07T10:21:00',0.93843,0.93843,0.93828,0.93835,146.6,0.93854,0.93855,0.93839,0.93846,174.82,False
'2018-03-07T10:22:00',0.93835,0.93835,0.93824,0.9383,186.72,0.93846,0.93846,0.93836,0.93842,131.64,False
'2018-03-07T10:23:00',0.93831,0.93833,0.93824,0.9383,133.71,0.93842,0.93843,0.93835,0.9384,81.15,True
'2018-03-07T10:24:00',0.93831,0.9384,0.93831,0.93836,135.72,0.93842,0.9385,0.93842,0.93847,66.14,True
'2018-03-07T10:25:00',0.93837,0.93852,0.93836,0.93852,123.94,0.93847,0.93862,0.93847,0.93861,155.91,True
'2018-03-07T10:26:00',0.9385,0.93866,0.9385,0.93854,111.78,0.93861,0.93877,0.9386,0.93865,98.46,True
'2018-03-07T10:27:00',0.93852,0.93862,0.93852,0.93862,130.22,0.93863,0.93873,0.93863,0.93873,150.85,False
'2018-03-07T10:28:00',0.93863,0.93867,0.93853,0.93855,120.69,0.93873,0.93879,0.93864,0.93866,108.08,False
'2018-03-07T10:29:00',0.93855,0.93859,0.93833,0.93833,90.26,0.93866,0.9387,0.93843,0.93846,112.75,False
'2018-03-07T10:30:00',0.93832,0.93837,0.93822,0.93831,184.97,0.93844,0.93848,0.93834,0.93841,151.27,False
'2018-03-07T10:31:00',0.9383,0.93837,0.93824,0.93829,158.31,0.9384,0.93846,0.93835,0.93839,108.41,False
'2018-03-07T10:32:00',0.93828,0.93829,0.93793,0.93795,194.25,0.93839,0.93839,0.93805,0.93806,190.52,True
'2018-03-07T10:33:00',0.93795,0.93817,0.93793,0.93812,145.08,0.93807,0.93828,0.93804,0.93823,150.26,False
'2018-03-07T10:34:00',0.93813,0.93824,0.93804,0.93804,138.94,0.93824,0.93836,0.93806,0.93806,106.82,False
'2018-03-07T10:35:00',0.93776,0.93777,0.93752,0.93757,105.41,0.93783,0.93783,0.93764,0.93769,118.92,False
'2018-03-07T10:36:00',0.93757,0.93757,0.93722,0.93727,173.75,0.93769,0.93769,0.93732,0.93738,184.38,False
'2018-03-07T10:37:00',0.93724,0.93729,0.93706,0.93712,202.38,0.93737,0.9374,0.93718,0.93724,167.56,True
'2018-03-07T10:38:00',0.93711,0.9372,0.93699,0.93719,130.29,0.93723,0.93732,0.93711,0.9373,142.65,False
'2018-03-07T10:39:00',0.93719,0.93719,0.93683,0.93686,116.48,0.93731,0.93731,0.93695,0.93697,90.3,True
'2018-03-07T10:40:00',0.93686,0.93701,0.93685,0.93692,92.72,0.93697,0.93712,0.93696,0.93703,78.13,True
'2018-03-07T10:41:00',0.93694,0.93702,0.9369,0.937,67.25,0.93705,0.93714,0.93702,0.9371,80.29,False
'2018-03-07T10:42:00',0.937,0.93702,0.93687,0.93691,54.3,0.9371,0.93711,0.93698,0.93702,41.13,True
'2018-03-07T10:43:00',0.93691,0.93712,0.9369,0.93705,73.07,0.93701,0.93721,0.93701,0.93715,89.69,False
'2018-03-07T10:44:00',0.93704,0.93712,0.93699,0.937,83.08,0.93715,0.93723,0.93707,0.93711,72.65,True
'2018-03-07T10:45:00',0.93701,0.93703,0.93692,0.93701,68.94,0.93711,0.93713,0.93703,0.93712,52.85,False
'2018-03-07T10:46:00',0.93701,0.93703,0.93682,0.93701,84.94,0.93712,0.93712,0.93693,0.93712,106.93,False
'2018-03-07T10:47:00',0.93702,0.93702,0.93693,0.93694,93.73,0.93712,0.93712,0.93704,0.93704,105.92,True
'2018-03-07T10:48:00',0.93695,0.93711,0.93695,0.93703,104.85,0.93704,0.93722,0.93704,0.93714,95.6,True
'2018-03-07T10:49:00',0.93702,0.93712,0.93699,0.9371,87.22,0.93712,0.93721,0.9371,0.93721,53.54,True
'2018-03-07T10:50:00',0.93712,0.93727,0.93712,0.93723,70.78,0.93721,0.93738,0.93721,0.93733,68.71,True
'2018-03-07T10:51:00',0.93724,0.93727,0.93708,0.93726,126.33,0.93733,0.93737,0.93719,0.93736,86.19,True
'2018-03-07T10:52:00',0.93724,0.93739,0.93723,0.93736,82.2,0.93734,0.93751,0.93734,0.93748,64.01,False
'2018-03-07T10:53:00',0.93735,0.93736,0.93719,0.93722,54.23,0.93747,0.93747,0.9373,0.9373,49.83,True
'2018-03-07T10:54:00',0.93724,0.93737,0.93723,0.93736,56.8,0.9373,0.93748,0.9373,0.93746,106.9,True
'2018-03-07T10:55:00',0.93736,0.93741,0.93732,0.93739,54.64,0.93747,0.93749,0.93739,0.93747,86.9,False
'2018-03-07T10:56:00',0.93738,0.93739,0.93738,0.93739,6.5,0.93747,0.93748,0.93747,0.93747,12.76,False
'2018-03-07T10:57:00',0.93739,0.93746,0.93737,0.93738,31.92,0.93748,0.93755,0.93747,0.93747,51.42,True
'2018-03-07T10:58:00',0.93738,0.93741,0.93732,0.93741,19.62,0.93747,0.93751,0.9374,0.93749,46.86,True
'2018-03-07T10:59:00',0.93741,0.93746,0.9373,0.93746,54.01,0.93749,0.93758,0.93742,0.93757,91.9,True
'2018-03-07T11:00:00',0.9375,0.93761,0.93747,0.93756,69.18,0.9376,0.93773,0.93759,0.93766,73.66,False
'2018-03-07T11:01:00',0.93756,0.93756,0.93737,0.93737,51.74,0.93767,0.93767,0.93747,0.93747,65.77,False
'2018-03-07T11:02:00',0.93737,0.93737,0.93728,0.93733,100.96,0.93747,0.93747,0.9374,0.93743,85.64,True
'2018-03-07T11:03:00',0.93734,0.9375,0.93732,0.93749,128.15,0.93743,0.9376,0.9374,0.93758,81.09,False
'2018-03-07T11:04:00',0.93749,0.93756,0.93748,0.93748,55.79,0.93758,0.93767,0.93758,0.93758,84.42,True
'2018-03-07T11:05:00',0.93748,0.93756,0.93748,0.93756,57.07,0.93758,0.93766,0.93758,0.93766,90.43,True
'2018-03-07T11:06:00',0.93756,0.93765,0.93756,0.93765,97.84,0.93767,0.93776,0.93765,0.93774,168.77,True
'2018-03-07T11:07:00',0.93765,0.93777,0.93758,0.93777,69.55,0.93773,0.93787,0.93769,0.93787,84.48,True
'2018-03-07T11:08:00',0.93777,0.93792,0.93768,0.93792,113.17,0.93786,0.93803,0.93778,0.93802,108.98,True
'2018-03-07T11:09:00',0.93791,0.93798,0.93784,0.93795,117.19,0.93802,0.93808,0.93794,0.93803,89.81,True
'2018-03-07T11:10:00',0.93794,0.93803,0.93784,0.93803,128.25,0.93804,0.93814,0.93793,0.93813,124.32,False
'2018-03-07T11:11:00',0.93804,0.9381,0.93794,0.93794,95.03,0.93813,0.9382,0.93803,0.93804,127.43,False
'2018-03-07T11:12:00',0.93794,0.93794,0.93784,0.93791,71.38,0.93804,0.93804,0.93793,0.93801,78.18,False
'2018-03-07T11:13:00',0.93791,0.93791,0.93782,0.93784,67.87,0.93802,0.93802,0.93791,0.93795,88.87,False
'2018-03-07T11:14:00',0.93784,0.93784,0.93775,0.93775,121.45,0.93794,0.93795,0.93784,0.93786,161.49,True
'2018-03-07T11:15:00',0.93775,0.93794,0.93775,0.93787,123.26,0.93786,0.93805,0.93786,0.93796,175.72,False
'2018-03-07T11:16:00',0.93783,0.93783,0.93759,0.93776,200.55,0.93789,0.93793,0.93771,0.93786,264.92,True
'2018-03-07T11:17:00',0.93776,0.93795,0.93772,0.93782,124.88,0.93785,0.93806,0.93782,0.93793,183.53,True
'2018-03-07T11:18:00',0.93782,0.938,0.93779,0.93793,79.67,0.93792,0.93811,0.9379,0.93803,63.87,True
'2018-03-07T11:19:00',0.93795,0.93823,0.93795,0.93809,145.88,0.93805,0.93834,0.93805,0.9382,146.35,False
'2018-03-07T11:20:00',0.93808,0.93808,0.93747,0.93755,145.87,0.93819,0.93819,0.93758,0.93768,160.51,False
'2018-03-07T11:21:00',0.93755,0.93761,0.93744,0.93755,173.51,0.93767,0.93772,0.93757,0.93766,148.66,True
'2018-03-07T11:22:00',0.93756,0.93764,0.93748,0.93763,111.01,0.93765,0.93776,0.93759,0.93775,99.15,True
'2018-03-07T11:23:00',0.93763,0.93771,0.93761,0.93765,130.58,0.93774,0.93782,0.93772,0.93776,143.13,True
'2018-03-07T11:24:00',0.93765,0.93775,0.93765,0.93771,191.59,0.93776,0.93786,0.93776,0.93781,130.13,True
'2018-03-07T11:25:00',0.93771,0.93783,0.93771,0.93783,110.26,0.93782,0.93791,0.93782,0.93791,69.46,False
'2018-03-07T11:26:00',0.93783,0.93785,0.93766,0.93778,174.97,0.93792,0.93794,0.93776,0.93787,139.18,True
'2018-03-07T11:27:00',0.9378,0.93796,0.9378,0.93789,85.96,0.93789,0.93805,0.93789,0.93798,56.5,False
'2018-03-07T11:28:00',0.93789,0.93797,0.93783,0.93783,180.89,0.93799,0.93808,0.93793,0.93793,99.38,False
'2018-03-07T11:29:00',0.93784,0.93788,0.93765,0.93767,124.67,0.93793,0.93797,0.93775,0.93779,105.75,False
'2018-03-07T11:30:00',0.93767,0.93767,0.93716,0.9372,155.68,0.93778,0.93778,0.93726,0.93727,110.3,False
'2018-03-07T11:31:00',0.9372,0.93721,0.93691,0.93695,149.57,0.93728,0.9373,0.93699,0.93704,73.95,True
'2018-03-07T11:32:00',0.93695,0.9371,0.93682,0.93702,160.78,0.93703,0.93718,0.9369,0.93711,90.91,False
'2018-03-07T11:33:00',0.93703,0.93706,0.93657,0.93661,242.11,0.93711,0.93715,0.9366,0.93672,171.46,False
'2018-03-07T11:34:00',0.9366,0.93674,0.93651,0.93657,136.92,0.9367,0.93682,0.93663,0.93667,85.87,True
'2018-03-07T11:35:00',0.93656,0.93676,0.93656,0.93674,82.4,0.93667,0.93687,0.93667,0.93685,58.74,True
'2018-03-07T11:36:00',0.93674,0.93742,0.93673,0.93735,126.53,0.93683,0.93753,0.93683,0.93745,143.64,True
'2018-03-07T11:37:00',0.93736,0.93785,0.93729,0.93742,237.19,0.93746,0.93795,0.93741,0.93755,245.98,True
'2018-03-07T11:38:00',0.93745,0.93785,0.93742,0.93778,181.68,0.93755,0.93796,0.93752,0.93787,159.48,True
'2018-03-07T11:39:00',0.93778,0.93785,0.93775,0.93779,137.47,0.93788,0.93794,0.93783,0.9379,71.92,False
'2018-03-07T11:40:00',0.93778,0.93778,0.93734,0.93745,89.61,0.93789,0.93789,0.93743,0.93756,114.4,True
'2018-03-07T11:41:00',0.93746,0.93753,0.93746,0.93751,72.46,0.93756,0.93764,0.93756,0.93763,78.68,True
'2018-03-07T11:42:00',0.93751,0.93797,0.93751,0.9377,132.88,0.93763,0.93809,0.93763,0.9378,134.99,True
'2018-03-07T11:43:00',0.93769,0.93803,0.93761,0.938,123.46,0.93779,0.93813,0.93772,0.93813,162.28,True
'2018-03-07T11:44:00',0.93809,0.93821,0.93809,0.9382,48.1,0.93813,0.93833,0.93813,0.93831,50.35,False
'2018-03-07T11:45:00',0.9382,0.93821,0.93808,0.93809,105.39,0.9383,0.93831,0.93818,0.93818,70.04,False
'2018-03-07T11:46:00',0.93808,0.93811,0.93781,0.93783,88.94,0.93818,0.9382,0.93794,0.93795,100.44,False
'2018-03-07T11:47:00',0.93782,0.93783,0.93763,0.93772,144.84,0.93794,0.93794,0.93775,0.93783,170.54,False
'2018-03-07T11:48:00',0.93772,0.93772,0.93755,0.93755,111.01,0.93783,0.93783,0.93765,0.93765,79.33,True
'2018-03-07T11:49:00',0.93754,0.9378,0.93752,0.93776,88.24,0.93767,0.93791,0.93765,0.93788,79.45,False
'2018-03-07T11:50:00',0.93776,0.93782,0.93772,0.93775,131.22,0.93788,0.93792,0.93782,0.93786,85.27,True
'2018-03-07T11:51:00',0.93775,0.93778,0.93772,0.93777,99.0,0.93786,0.93789,0.93782,0.93788,63.46,False
'2018-03-07T11:52:00',0.93777,0.9378,0.93773,0.93777,99.2,0.93788,0.9379,0.93782,0.93787,107.93,True
'2018-03-07T11:53:00',0.93777,0.9378,0.93776,0.9378,29.34,0.93787,0.9379,0.93787,0.9379,37.53,False
'2018-03-07T11:54:00',0.9378,0.93782,0.93768,0.93772,130.36,0.93791,0.93792,0.93778,0.93783,81.23,True
'2018-03-07T11:55:00',0.93772,0.9378,0.93771,0.93777,56.76,0.93783,0.93792,0.93782,0.93787,55.93,True
'2018-03-07T11:56:00',0.93778,0.93811,0.93778,0.93811,137.61,0.93788,0.93822,0.93788,0.93822,99.44,True
'2018-03-07T11:57:00',0.93812,0.93822,0.93802,0.93816,174.37,0.93822,0.93832,0.93814,0.93828,132.5,False
'2018-03-07T11:58:00',0.93816,0.93831,0.93806,0.93807,124.09,0.93828,0.93843,0.93818,0.93819,112.71,True
'2018-03-07T11:59:00',0.93807,0.93826,0.9379,0.93818,156.73,0.93819,0.93837,0.93802,0.9383,148.56,False
'2018-03-07T12:00:00',0.93818,0.93819,0.93813,0.93818,75.84,0.93829,0.9383,0.93823,0.93829,30.7,False
'2018-03-07T12:01:00',0.93818,0.93826,0.93809,0.93816,100.61,0.93829,0.93837,0.93821,0.93827,108.7,True
'2018-03-07T12:02:00',0.93816,0.93834,0.93816,0.93834,105.7,0.93828,0.93847,0.93828,0.93846,91.43,True
'2018-03-07T12:03:00',0.93834,0.93844,0.93828,0.93842,128.24,0.93846,0.93854,0.93839,0.93853,164.4,True
'2018-03-07T12:04:00',0.93841,0.9386,0.93833,0.93856,155.03,0.93851,0.93872,0.93843,0.93867,121.51,False
'2018-03-07T12:05:00',0.93855,0.93858,0.93839,0.93843,131.66,0.93867,0.93869,0.93851,0.93856,136.42,False
'2018-03-07T12:06:00',0.93843,0.93845,0.93831,0.9384,133.81,0.93855,0.93856,0.93842,0.9385,132.77,True
'2018-03-07T12:07:00',0.93838,0.93849,0.93833,0.93843,120.15,0.93851,0.9386,0.93845,0.93854,97.2,False
'2018-03-07T12:08:00',0.93842,0.93845,0.93834,0.93839,113.13,0.93853,0.93856,0.93845,0.93849,56.26,False
'2018-03-07T12:09:00',0.93837,0.93837,0.93823,0.93826,169.36,0.93848,0.93848,0.93835,0.93837,117.75,True
'2018-03-07T12:10:00',0.93826,0.93843,0.93826,0.93843,145.82,0.93837,0.93853,0.93837,0.93852,94.26,True
'2018-03-07T12:11:00',0.93842,0.93861,0.93836,0.93859,109.45,0.93853,0.93872,0.93847,0.9387,103.75,True
'2018-03-07T12:12:00',0.93859,0.93874,0.93852,0.93874,156.59,0.93871,0.93886,0.93864,0.93886,151.6,False
'2018-03-07T12:13:00',0.93874,0.93874,0.93867,0.93871,52.52,0.93886,0.93886,0.93878,0.93882,43.75,False
'2018-03-07T12:14:00',0.93873,0.93874,0.93856,0.93861,128.25,0.93882,0.93883,0.93867,0.93871,103.11,True
'2018-03-07T12:15:00',0.93861,0.93868,0.93861,0.93864,86.1,0.93871,0.93877,0.93871,0.93874,35.79,False
'2018-03-07T12:16:00',0.93863,0.93867,0.93853,0.93864,156.57,0.93874,0.93878,0.93864,0.93874,126.64,False
'2018-03-07T12:17:00',0.93864,0.93865,0.93857,0.93859,92.25,0.93875,0.93875,0.93867,0.93868,65.11,False
'2018-03-07T12:18:00',0.93859,0.93859,0.93852,0.93857,88.44,0.93869,0.93869,0.93861,0.93867,51.96,True
'2018-03-07T12:19:00',0.93858,0.93866,0.93856,0.93857,127.9,0.93867,0.93876,0.93865,0.93868,135.76,False
'2018-03-07T12:20:00',0.93858,0.9386,0.93852,0.93857,80.02,0.93868,0.9387,0.93863,0.93867,60.11,False
'2018-03-07T12:21:00',0.93857,0.93857,0.93844,0.93849,83.02,0.93867,0.93867,0.93855,0.9386,94.88,True
'2018-03-07T12:22:00',0.9385,0.93866,0.93849,0.93852,87.25,0.9386,0.93878,0.9386,0.93863,84.9,False
'2018-03-07T12:23:00',0.93851,0.93851,0.93841,0.93847,79.78,0.93862,0.93862,0.93852,0.93857,62.72,True
'2018-03-07T12:24:00',0.93847,0.93858,0.93847,0.93858,70.65,0.93857,0.93868,0.93856,0.93868,34.8,False
'2018-03-07T12:25:00',0.93856,0.93867,0.93851,0.93851,205.85,0.93866,0.93878,0.93862,0.93863,105.29,False
'2018-03-07T12:26:00',0.9385,0.93851,0.93833,0.93845,215.05,0.93862,0.93862,0.93845,0.93855,149.98,False
'2018-03-07T12:27:00',0.93843,0.93847,0.93821,0.93836,125.88,0.93854,0.93856,0.93832,0.93848,111.07,True
'2018-03-07T12:28:00',0.93834,0.93845,0.93832,0.93845,89.12,0.93845,0.93856,0.93843,0.93855,66.58,True
'2018-03-07T12:29:00',0.93845,0.9386,0.93845,0.9386,129.44,0.93855,0.93871,0.93854,0.9387,112.07,True
'2018-03-07T12:30:00',0.93859,0.93875,0.93859,0.93868,66.92,0.9387,0.93887,0.9387,0.93879,84.51,False
'2018-03-07T12:31:00',0.93869,0.93871,0.93858,0.93862,68.04,0.9388,0.93881,0.9387,0.93873,82.68,True
'2018-03-07T12:32:00',0.93863,0.93886,0.93862,0.93886,105.5,0.93872,0.93897,0.93872,0.93897,110.13,False
'2018-03-07T12:33:00',0.93887,0.93894,0.93878,0.93878,81.21,0.93898,0.93906,0.93888,0.93888,92.98,False
'2018-03-07T12:34:00',0.93878,0.93884,0.93856,0.93874,131.05,0.93889,0.93896,0.93866,0.93885,158.54,False
'2018-03-07T12:35:00',0.93874,0.93878,0.93871,0.93875,55.77,0.93884,0.93888,0.9388,0.93881,71.75,False
'2018-03-07T12:36:00',0.93875,0.93877,0.93841,0.93841,105.78,0.93881,0.93886,0.93853,0.93853,123.85,False
'2018-03-07T12:37:00',0.93842,0.93848,0.9383,0.93836,140.06,0.93853,0.9386,0.93842,0.93847,171.0,False
'2018-03-07T12:38:00',0.93836,0.93836,0.93821,0.93823,134.75,0.93845,0.93845,0.93831,0.93832,201.38,False
'2018-03-07T12:39:00',0.93823,0.93831,0.93821,0.93821,27.18,0.93833,0.93841,0.93831,0.93831,50.87,True
'2018-03-07T12:40:00',0.93821,0.93833,0.93818,0.93832,83.32,0.93831,0.93844,0.93827,0.93841,88.9,True
'2018-03-07T12:41:00',0.9383,0.93848,0.93827,0.9384,101.32,0.93841,0.93858,0.93839,0.9385,116.47,True
'2018-03-07T12:42:00',0.93839,0.93858,0.93833,0.93857,142.59,0.9385,0.9387,0.93844,0.9387,134.89,True
'2018-03-07T12:43:00',0.93858,0.93867,0.93853,0.93858,116.28,0.93871,0.93878,0.93864,0.93869,127.28,True
'2018-03-07T12:44:00',0.93858,0.93867,0.93851,0.93861,56.65,0.93868,0.93877,0.93862,0.93871,114.24,False
'2018-03-07T12:45:00',0.93859,0.93867,0.93837,0.93838,164.68,0.9387,0.93878,0.93848,0.93848,138.93,True
'2018-03-07T12:46:00',0.93837,0.93839,0.93832,0.93838,176.16,0.93848,0.9385,0.93843,0.93849,148.71,True
'2018-03-07T12:47:00',0.93838,0.93846,0.93835,0.93843,116.5,0.93848,0.93853,0.93846,0.93851,76.54,True
'2018-03-07T12:48:00',0.93846,0.9386,0.93842,0.93847,134.84,0.93852,0.93871,0.93852,0.93857,79.37,True
'2018-03-07T12:49:00',0.93847,0.93875,0.93846,0.9387,128.18,0.93857,0.93886,0.93855,0.9388,78.3,False
'2018-03-07T12:50:00',0.93868,0.93868,0.93854,0.93858,154.91,0.93878,0.93878,0.93865,0.93869,93.94,True
'2018-03-07T12:51:00',0.93859,0.93887,0.93859,0.93883,94.55,0.93869,0.93898,0.93869,0.93895,64.6,False
'2018-03-07T12:52:00',0.93884,0.93899,0.93875,0.93878,138.02,0.93897,0.93909,0.93887,0.93889,97.14,True
'2018-03-07T12:53:00',0.93881,0.93895,0.93881,0.93886,130.67,0.93889,0.93906,0.93889,0.93898,88.63,True
'2018-03-07T12:54:00',0.93886,0.939,0.93886,0.93897,69.59,0.93897,0.9391,0.93897,0.93909,64.36,True
'2018-03-07T12:55:00',0.93897,0.93925,0.93896,0.93922,122.13,0.93908,0.93936,0.93907,0.93934,94.4,False
'2018-03-07T12:56:00',0.93922,0.93923,0.93904,0.93921,102.7,0.93934,0.93934,0.93916,0.93931,102.55,True
'2018-03-07T12:57:00',0.93921,0.9394,0.93914,0.93926,189.66,0.93931,0.93952,0.93925,0.93936,165.12,False
'2018-03-07T12:58:00',0.93925,0.93933,0.93924,0.93924,113.01,0.93936,0.93944,0.93934,0.93934,94.47,True
'2018-03-07T12:59:00',0.93924,0.93945,0.93924,0.93945,110.45,0.93934,0.93958,0.93934,0.93958,83.08,True
'2018-03-07T13:00:00',0.93947,0.93984,0.93937,0.93971,235.11,0.93957,0.93996,0.93949,0.93983,236.37,True
'2018-03-07T13:01:00',0.93972,0.94059,0.93955,0.9405,220.17,0.93983,0.94068,0.93968,0.94062,276.0,False
'2018-03-07T13:02:00',0.9405,0.94094,0.94018,0.9405,200.84,0.94061,0.94101,0.94031,0.94061,176.99,True
'2018-03-07T13:03:00',0.94051,0.94072,0.94037,0.94069,194.5,0.94061,0.94082,0.94046,0.94081,162.23,True
'2018-03-07T13:04:00',0.94069,0.9408,0.94051,0.94076,141.57,0.94081,0.94091,0.94062,0.94088,138.76,False
'2018-03-07T13:05:00',0.94077,0.94085,0.94023,0.94024,156.7,0.94087,0.94094,0.94032,0.94034,124.48,False
'2018-03-07T13:06:00',0.94024,0.94035,0.94016,0.94023,93.44,0.94035,0.94046,0.94028,0.94032,93.35,True
'2018-03-07T13:07:00',0.94022,0.94034,0.94022,0.94033,59.3,0.94031,0.94044,0.94031,0.94044,68.28,True
'2018-03-07T13:08:00',0.94033,0.94042,0.94033,0.94034,100.29,0.94044,0.94053,0.94042,0.94044,115.75,True
'2018-03-07T13:09:00',0.94033,0.94042,0.9403,0.94042,87.59,0.94044,0.94053,0.9404,0.94053,106.94,False
'2018-03-07T13:10:00',0.94042,0.94052,0.94033,0.94033,99.63,0.94051,0.94062,0.94044,0.94044,144.15,False
'2018-03-07T13:11:00',0.94032,0.94044,0.94028,0.94028,92.83,0.94043,0.94055,0.94039,0.94039,138.01,True
'2018-03-07T13:12:00',0.94027,0.94051,0.94025,0.94044,141.34,0.94037,0.94062,0.94037,0.94056,193.45,True
'2018-03-07T13:13:00',0.94043,0.94053,0.94041,0.94049,59.05,0.94055,0.94064,0.94053,0.94061,114.73,True
'2018-03-07T13:14:00',0.94048,0.94063,0.94047,0.94061,84.49,0.94057,0.94074,0.94057,0.94072,110.78,False
'2018-03-07T13:15:00',0.94062,0.94062,0.9404,0.94043,63.21,0.94071,0.94071,0.94051,0.94054,77.54,False
'2018-03-07T13:16:00',0.94043,0.94051,0.94042,0.94042,69.42,0.94054,0.94062,0.94052,0.94054,101.65,True
'2018-03-07T13:17:00',0.94042,0.94045,0.94042,0.94044,19.37,0.94054,0.94056,0.94054,0.94055,39.37,False
'2018-03-07T13:18:00',0.94044,0.94045,0.94036,0.94043,76.22,0.94055,0.94056,0.94047,0.94053,93.15,True
'2018-03-07T13:19:00',0.94039,0.94049,0.94037,0.94044,59.15,0.9405,0.94059,0.94047,0.94054,58.74,True
'2018-03-07T13:20:00',0.94044,0.94044,0.94034,0.94044,74.5,0.94054,0.94055,0.94044,0.94055,41.91,False
'2018-03-07T13:21:00',0.94044,0.94046,0.94041,0.94042,56.01,0.94054,0.94056,0.94052,0.94053,84.71,False
'2018-03-07T13:22:00',0.94042,0.94048,0.94034,0.94034,57.18,0.94052,0.94057,0.94045,0.94046,65.47,True
'2018-03-07T13:23:00',0.94033,0.9405,0.94033,0.94045,102.49,0.94045,0.9406,0.94044,0.94057,150.37,True
'2018-03-07T13:24:00',0.94044,0.94059,0.94044,0.94058,105.59,0.94056,0.9407,0.94054,0.9407,97.56,True
'2018-03-07T13:25:00',0.94059,0.9406,0.94052,0.9406,78.58,0.9407,0.94071,0.94062,0.9407,70.26,True
'2018-03-07T13:26:00',0.9406,0.94073,0.9406,0.9407,135.89,0.94071,0.94085,0.94071,0.94081,112.91,True
'2018-03-07T13:27:00',0.9407,0.94077,0.94067,0.94073,83.72,0.94081,0.94087,0.94077,0.94083,82.75,True
'2018-03-07T13:28:00',0.94072,0.94079,0.94068,0.94077,136.34,0.94083,0.9409,0.94079,0.94087,95.28,False
'2018-03-07T13:29:00',0.94077,0.94079,0.94061,0.94067,207.04,0.94087,0.9409,0.94072,0.94078,147.29,False
'2018-03-07T13:30:00',0.94067,0.94067,0.9404,0.94041,125.7,0.94078,0.94078,0.9405,0.94052,137.51,True
'2018-03-07T13:31:00',0.94041,0.9405,0.94036,0.94048,167.56,0.94052,0.9406,0.94047,0.94055,124.25,True
'2018-03-07T13:32:00',0.94048,0.94061,0.94048,0.94056,35.48,0.94055,0.94072,0.94055,0.94067,71.46,False
'2018-03-07T13:33:00',0.94058,0.94064,0.94037,0.94044,111.4,0.94069,0.94072,0.94048,0.94055,144.73,True
'2018-03-07T13:34:00',0.94046,0.9406,0.94046,0.94048,59.02,0.94057,0.94067,0.94055,0.94055,123.58,False
'2018-03-07T13:35:00',0.94047,0.94047,0.94027,0.94027,94.9,0.94055,0.94056,0.94036,0.94037,121.21,True
'2018-03-07T13:36:00',0.94029,0.94036,0.94027,0.94028,43.9,0.94037,0.94045,0.94035,0.94036,88.78,True
'2018-03-07T13:37:00',0.94028,0.94028,0.94027,0.94028,42.38,0.94034,0.94037,0.94034,0.94037,60.49,False
'2018-03-07T13:38:00',0.94028,0.94028,0.94028,0.94028,12.5,0.94035,0.94037,0.94034,0.94036,14.82,False
'2018-03-07T13:39:00',0.94027,0.94028,0.94027,0.94028,2.5,0.94036,0.94036,0.94036,0.94036,2.62,False
'2018-03-07T13:40:00',0.94028,0.94028,0.94028,0.94028,0.0,0.94036,0.94036,0.94036,0.94036,0.0,False
'2018-03-07T13:41:00',0.94028,0.94028,0.94028,0.94028,0.0,0.94036,0.94036,0.94036,0.94036,0.0,False
'2018-03-07T13:42:00',0.94028,0.94028,0.94027,0.94027,6.0,0.94037,0.94037,0.94035,0.94036,9.25,True
'2018-03-07T13:43:00',0.94027,0.94033,0.94027,0.94033,20.39,0.94034,0.94043,0.94034,0.94043,24.94,True
'2018-03-07T13:44:00',0.94033,0.94042,0.94033,0.94036,96.37,0.94043,0.94052,0.94043,0.94046,75.49,False
'2018-03-07T13:45:00',0.94034,0.94034,0.94031,0.94033,51.54,0.94044,0.94044,0.9404,0.94042,35.77,True
'2018-03-07T13:46:00',0.94032,0.94033,0.94031,0.94033,30.75,0.94042,0.94043,0.94039,0.94043,20.57,False
'2018-03-07T13:47:00',0.94032,0.94032,0.94027,0.94032,62.77,0.9404,0.94041,0.94035,0.94041,23.03,False
'2018-03-07T13:48:00',0.94032,0.94032,0.94007,0.94014,138.34,0.94042,0.94042,0.94017,0.94025,133.39,False
'2018-03-07T13:49:00',0.94013,0.94014,0.93996,0.94005,150.87,0.94023,0.94024,0.94007,0.94014,136.05,False
'2018-03-07T13:50:00',0.94003,0.94005,0.93986,0.93988,143.28,0.94014,0.94016,0.93995,0.93999,100.93,False
'2018-03-07T13:51:00',0.93989,0.93998,0.93982,0.93982,28.5,0.94,0.94006,0.93991,0.93991,41.3,True
'2018-03-07T13:52:00',0.9398,0.94002,0.93976,0.94001,114.16,0.93991,0.94012,0.93987,0.94012,86.57,True
'2018-03-07T13:53:00',0.94002,0.94015,0.94,0.94012,144.14,0.94012,0.94026,0.94011,0.94024,107.34,True
'2018-03-07T13:54:00',0.94012,0.94019,0.94009,0.94017,45.5,0.94024,0.94027,0.9402,0.94027,60.4,True
'2018-03-07T13:55:00',0.94017,0.94026,0.94017,0.94022,66.71,0.94028,0.94035,0.94028,0.94032,88.48,True
'2018-03-07T13:56:00',0.94021,0.94039,0.94018,0.94037,124.47,0.94031,0.94049,0.94029,0.94047,105.79,False
'2018-03-07T13:57:00',0.94036,0.94036,0.94018,0.94023,101.02,0.94046,0.94046,0.9403,0.94032,122.06,False
'2018-03-07T13:58:00',0.94022,0.94023,0.94007,0.94007,54.7,0.94032,0.94033,0.94018,0.94018,55.34,False
'2018-03-07T13:59:00',0.94006,0.94006,0.93979,0.93979,143.89,0.94017,0.94017,0.93989,0.9399,138.11,False
'2018-03-07T14:00:00',0.93979,0.93979,0.93961,0.9397,174.76,0.93988,0.93991,0.93971,0.93978,111.15,False
'2018-03-07T14:01:00',0.93971,0.93972,0.93961,0.93964,92.6,0.93978,0.93981,0.93969,0.93972,39.48,True
'2018-03-07T14:02:00',0.93963,0.93975,0.93962,0.93972,118.04,0.93971,0.93985,0.93971,0.93983,42.24,True
'2018-03-07T14:03:00',0.93972,0.93981,0.9397,0.9398,62.53,0.93983,0.93991,0.9398,0.93991,29.86,False
'2018-03-07T14:04:00',0.9398,0.9398,0.9397,0.93972,40.8,0.9399,0.9399,0.93979,0.93981,20.62,False
'2018-03-07T14:05:00',0.9398,0.93981,0.93961,0.93962,77.17,0.93986,0.9399,0.93971,0.93973,78.16,True
'2018-03-07T14:06:00',0.93961,0.93971,0.93961,0.93971,71.83,0.93973,0.93982,0.93971,0.93982,44.25,False
'2018-03-07T14:07:00',0.93972,0.93981,0.93966,0.93971,76.94,0.93983,0.93991,0.93975,0.9398,60.64,True
'2018-03-07T14:08:00',0.9397,0.93984,0.93962,0.93984,83.56,0.93979,0.93997,0.93972,0.93997,76.84,True
'2018-03-07T14:09:00',0.93984,0.94003,0.93984,0.94002,109.17,0.93995,0.94014,0.93995,0.94013,93.56,False
'2018-03-07T14:10:00',0.94003,0.94005,0.93993,0.93994,113.62,0.94013,0.94015,0.94003,0.94006,79.06,False
'2018-03-07T14:11:00',0.93993,0.93996,0.93975,0.93975,223.94,0.94004,0.94008,0.93987,0.93987,158.77,False
'2018-03-07T14:12:00',0.93975,0.9398,0.93973,0.93974,76.69,0.93988,0.93991,0.93984,0.93984,47.88,True
'2018-03-07T14:13:00',0.93976,0.94006,0.93976,0.94004,171.49,0.93985,0.94016,0.93985,0.94016,111.46,True
'2018-03-07T14:14:00',0.94003,0.94025,0.9399,0.94,156.39,0.94016,0.94058,0.94005,0.9403,122.75,True
'2018-03-07T14:15:00',0.93999,0.94036,0.93999,0.94018,94.29,0.94032,0.94055,0.94025,0.94028,103.28,True
'2018-03-07T14:16:00',0.94018,0.94035,0.94003,0.94035,150.41,0.94029,0.94046,0.94012,0.94046,158.9,True
'2018-03-07T14:17:00',0.94033,0.94048,0.94026,0.94042,142.48,0.94045,0.94058,0.94037,0.94051,154.73,True
'2018-03-07T14:18:00',0.94042,0.94074,0.94034,0.94069,220.52,0.94051,0.94085,0.94044,0.94081,232.39,True
'2018-03-07T14:19:00',0.94069,0.94088,0.94063,0.94083,262.69,0.94081,0.941,0.94075,0.94095,221.73,True
'2018-03-07T14:20:00',0.94083,0.94111,0.94076,0.94085,263.01,0.94095,0.94119,0.94086,0.94097,303.66,True
'2018-03-07T14:21:00',0.94084,0.94107,0.94083,0.941,162.0,0.94096,0.94118,0.94095,0.94111,202.09,True
'2018-03-07T14:22:00',0.94102,0.9413,0.94102,0.94125,213.56,0.94112,0.9414,0.94112,0.94137,199.68,False
'2018-03-07T14:23:00',0.94128,0.94133,0.94116,0.94124,105.35,0.94138,0.94144,0.94127,0.94134,82.16,False
'2018-03-07T14:24:00',0.94124,0.94127,0.94105,0.94108,144.27,0.94134,0.94137,0.94115,0.94121,106.65,True
'2018-03-07T14:25:00',0.94108,0.94126,0.94108,0.94124,97.33,0.94121,0.94137,0.94121,0.94133,142.28,False
'2018-03-07T14:26:00',0.94125,0.94131,0.94089,0.94089,152.16,0.94134,0.94142,0.941,0.941,173.72,False
'2018-03-07T14:27:00',0.94089,0.94092,0.94066,0.94077,91.9,0.941,0.94102,0.94077,0.94088,75.41,False
'2018-03-07T14:28:00',0.94076,0.94076,0.94071,0.94071,32.11,0.94087,0.94087,0.94081,0.94083,30.93,True
'2018-03-07T14:29:00',0.94073,0.94086,0.94073,0.94085,67.55,0.94082,0.94099,0.94082,0.94098,54.17,False
'2018-03-07T14:30:00',0.94084,0.94096,0.94078,0.9408,118.08,0.94096,0.94105,0.94088,0.9409,92.57,False
'2018-03-07T14:31:00',0.9408,0.94089,0.94023,0.94025,233.94,0.94091,0.941,0.94035,0.94037,214.18,True
'2018-03-07T14:32:00',0.94025,0.94058,0.94025,0.94044,195.25,0.94037,0.94069,0.94036,0.94055,194.04,True
'2018-03-07T14:33:00',0.94043,0.94069,0.94023,0.94059,219.7,0.94054,0.9408,0.94035,0.94072,199.25,True
'2018-03-07T14:34:00',0.94059,0.94095,0.94059,0.94061,175.87,0.94071,0.94105,0.94071,0.94073,197.55,True
'2018-03-07T14:35:00',0.94061,0.94077,0.94044,0.94075,150.15,0.94073,0.94085,0.94055,0.94085,192.5,True
'2018-03-07T14:36:00',0.94075,0.94097,0.94074,0.94097,185.32,0.94085,0.94107,0.94083,0.94107,164.99,False
'2018-03-07T14:37:00',0.94095,0.94097,0.9407,0.94073,176.81,0.94106,0.9411,0.94082,0.94085,159.7,True
'2018-03-07T14:38:00',0.94073,0.94087,0.94073,0.94081,161.54,0.94085,0.94099,0.94083,0.94092,132.48,False
'2018-03-07T14:39:00',0.9408,0.9408,0.94055,0.9406,161.41,0.94091,0.94091,0.94064,0.9407,132.6,True
'2018-03-07T14:40:00',0.94057,0.94085,0.94057,0.94082,153.66,0.94069,0.94095,0.94068,0.94093,142.91,False
'2018-03-07T14:41:00',0.94084,0.94086,0.94069,0.94077,67.08,0.94094,0.94097,0.94081,0.94087,79.62,True
'2018-03-07T14:42:00',0.94076,0.94109,0.94075,0.94109,141.43,0.94087,0.94121,0.94085,0.94121,124.38,False
'2018-03-07T14:43:00',0.94109,0.94109,0.94088,0.94088,144.02,0.94121,0.94121,0.94097,0.94097,182.02,True
'2018-03-07T14:44:00',0.94087,0.94104,0.94086,0.94104,84.54,0.94098,0.94115,0.94096,0.94115,128.28,False
'2018-03-07T14:45:00',0.94103,0.94108,0.94091,0.94091,87.38,0.94115,0.94119,0.94102,0.94102,91.81,False
'2018-03-07T14:46:00',0.94091,0.94108,0.94085,0.9409,163.46,0.94101,0.94119,0.94096,0.94101,191.62,False
'2018-03-07T14:47:00',0.94091,0.94095,0.94075,0.9408,149.34,0.94101,0.94106,0.94084,0.9409,120.97,False
'2018-03-07T14:48:00',0.94079,0.9408,0.94048,0.94052,157.68,0.9409,0.9409,0.94058,0.94063,155.77,True
'2018-03-07T14:49:00',0.94051,0.94079,0.94049,0.94071,151.39,0.94063,0.9409,0.94061,0.94082,129.63,True
'2018-03-07T14:50:00',0.94071,0.94089,0.94067,0.94087,133.21,0.94082,0.941,0.94078,0.94097,121.8,False
'2018-03-07T14:51:00',0.94087,0.94092,0.94079,0.94079,53.75,0.94099,0.94103,0.94089,0.9409,45.61,True
'2018-03-07T14:52:00',0.9408,0.94098,0.9408,0.94091,64.82,0.94091,0.94107,0.94091,0.94098,71.7,False
'2018-03-07T14:53:00',0.9409,0.9409,0.94069,0.9407,72.08,0.94098,0.94098,0.9408,0.94081,116.54,True
'2018-03-07T14:54:00',0.94071,0.94108,0.94071,0.94099,202.68,0.94081,0.9412,0.94081,0.9411,167.9,False
'2018-03-07T14:55:00',0.94099,0.94104,0.94089,0.94089,169.04,0.94109,0.94117,0.94099,0.94099,80.4,False
'2018-03-07T14:56:00',0.94088,0.94088,0.94072,0.94074,183.68,0.94099,0.94099,0.94085,0.94085,114.02,True
'2018-03-07T14:57:00',0.94072,0.94103,0.94072,0.94087,237.62,0.94085,0.94115,0.94085,0.94098,209.66,False
'2018-03-07T14:58:00',0.94087,0.94095,0.94081,0.94086,108.65,0.94098,0.94106,0.94093,0.94097,78.0,True
'2018-03-07T14:59:00',0.94086,0.94095,0.94076,0.9409,164.11,0.94097,0.94107,0.94088,0.94102,108.56,False
'2018-03-07T15:00:00',0.9409,0.94094,0.94077,0.94086,238.81,0.94101,0.94104,0.94088,0.94097,141.38,False
'2018-03-07T15:01:00',0.94086,0.94088,0.94057,0.9406,146.44,0.94097,0.94099,0.94069,0.94072,166.75,True
'2018-03-07T15:02:00',0.9406,0.94067,0.94054,0.94064,104.61,0.94072,0.94076,0.94065,0.94073,68.29,True
'2018-03-07T15:03:00',0.94063,0.94072,0.94056,0.94069,104.29,0.94073,0.94082,0.94066,0.94079,72.05,True
'2018-03-07T15:04:00',0.94068,0.94091,0.94064,0.94087,155.84,0.94079,0.94102,0.94075,0.94099,179.84,False
'2018-03-07T15:05:00',0.9409,0.94092,0.94078,0.94078,50.95,0.941,0.94102,0.94089,0.9409,87.71,True
'2018-03-07T15:06:00',0.94081,0.94094,0.94079,0.94079,145.35,0.9409,0.94105,0.9409,0.9409,116.14,True
'2018-03-07T15:07:00',0.94079,0.94088,0.9407,0.94088,139.39,0.9409,0.94099,0.94082,0.94099,103.53,True
'2018-03-07T15:08:00',0.94088,0.94096,0.94083,0.9409,148.16,0.94099,0.94107,0.94094,0.94101,109.89,False
'2018-03-07T15:09:00',0.9409,0.94094,0.94081,0.94088,103.97,0.94101,0.94105,0.94092,0.94099,113.09,True
'2018-03-07T15:10:00',0.94089,0.94094,0.94082,0.94089,121.24,0.94099,0.94105,0.94092,0.941,109.4,True
'2018-03-07T15:11:00',0.94088,0.94095,0.94082,0.94094,54.28,0.94098,0.94107,0.94093,0.94107,48.72,False
'2018-03-07T15:12:00',0.94093,0.94093,0.9408,0.9409,89.9,0.94103,0.94103,0.94091,0.94097,66.98,True
'2018-03-07T15:13:00',0.94093,0.94101,0.94093,0.94101,25.25,0.941,0.94109,0.941,0.94109,53.16,True
'2018-03-07T15:14:00',0.94101,0.94109,0.941,0.94107,39.66,0.94109,0.94119,0.94108,0.94115,92.38,True
'2018-03-07T15:15:00',0.94109,0.9411,0.94102,0.9411,29.0,0.94115,0.94117,0.94109,0.94116,57.07,False
'2018-03-07T15:16:00',0.9411,0.94115,0.94108,0.94109,27.0,0.94118,0.94122,0.94115,0.94117,74.78,True
'2018-03-07T15:17:00',0.94108,0.9411,0.94096,0.94109,54.38,0.94113,0.94122,0.94107,0.94119,128.23,False
'2018-03-07T15:18:00',0.94107,0.94107,0.94081,0.94081,124.96,0.94115,0.94115,0.94091,0.94091,114.55,True
'2018-03-07T15:19:00',0.94081,0.94088,0.94081,0.94088,71.64,0.94091,0.94096,0.94089,0.94096,51.83,False
'2018-03-07T15:20:00',0.94089,0.94089,0.94082,0.94082,35.37,0.94096,0.941,0.94093,0.94093,74.57,False
'2018-03-07T15:21:00',0.94083,0.94085,0.9408,0.94081,47.14,0.94092,0.94095,0.94089,0.94092,80.79,True
'2018-03-07T15:22:00',0.94081,0.94099,0.94077,0.94097,129.61,0.94091,0.94112,0.94089,0.9411,130.75,True
'2018-03-07T15:23:00',0.94096,0.94106,0.94081,0.94105,154.41,0.94109,0.94118,0.94092,0.94117,133.54,False
'2018-03-07T15:24:00',0.94106,0.94112,0.94094,0.94094,115.52,0.94118,0.94122,0.94105,0.94105,127.06,False
'2018-03-07T15:25:00',0.94094,0.94094,0.94079,0.94085,180.45,0.94105,0.94105,0.94091,0.94095,114.22,False
'2018-03-07T15:26:00',0.94087,0.94089,0.94071,0.9408,87.71,0.94097,0.94098,0.94082,0.94089,47.16,True
'2018-03-07T15:27:00',0.9408,0.94096,0.9408,0.94081,102.92,0.9409,0.94107,0.9409,0.94092,49.89,True
'2018-03-07T15:28:00',0.94081,0.94104,0.94078,0.941,112.72,0.94092,0.94116,0.94089,0.94111,86.26,True
'2018-03-07T15:29:00',0.94099,0.94112,0.94092,0.94108,102.37,0.94111,0.94123,0.94104,0.94118,80.15,False
'2018-03-07T15:30:00',0.94108,0.94108,0.9408,0.94093,228.46,0.94118,0.94118,0.94092,0.94104,221.8,True
'2018-03-07T15:31:00',0.94093,0.94123,0.94089,0.94114,199.99,0.94104,0.94133,0.94101,0.94124,189.72,True
'2018-03-07T15:32:00',0.94114,0.94183,0.94111,0.94176,239.69,0.94124,0.94193,0.94121,0.94188,263.28,False
'2018-03-07T15:33:00',0.94177,0.94183,0.94151,0.94165,180.76,0.94189,0.94195,0.94163,0.94175,252.01,False
'2018-03-07T15:34:00',0.94167,0.94169,0.94134,0.94147,216.69,0.94176,0.9418,0.94146,0.94158,242.21,False
'2018-03-07T15:35:00',0.94147,0.94158,0.94127,0.94145,173.66,0.94158,0.9417,0.94139,0.94155,242.74,True
'2018-03-07T15:36:00',0.94145,0.94162,0.94142,0.94151,119.98,0.94156,0.94172,0.94153,0.94162,140.05,False
'2018-03-07T15:37:00',0.94153,0.94159,0.94129,0.94138,201.94,0.94162,0.9417,0.9414,0.94151,216.67,True
'2018-03-07T15:38:00',0.94139,0.94157,0.94137,0.94157,71.49,0.9415,0.9417,0.94148,0.94168,79.57,False
'2018-03-07T15:39:00',0.94153,0.94167,0.94141,0.94151,119.22,0.94164,0.94179,0.94153,0.94161,157.54,False
'2018-03-07T15:40:00',0.94147,0.94158,0.94134,0.9414,167.17,0.94156,0.94169,0.94144,0.94151,172.75,True
'2018-03-07T15:41:00',0.9414,0.94185,0.94137,0.94175,120.12,0.94151,0.94198,0.94146,0.94187,146.09,False
'2018-03-07T15:42:00',0.94175,0.9418,0.94166,0.94174,90.48,0.94187,0.9419,0.94177,0.94184,151.57,True
'2018-03-07T15:43:00',0.94174,0.94217,0.94171,0.94215,169.54,0.94184,0.94228,0.94181,0.94226,181.83,False
'2018-03-07T15:44:00',0.94215,0.94215,0.94185,0.94192,149.18,0.94226,0.94226,0.94197,0.94203,151.27,True
'2018-03-07T15:45:00',0.94194,0.94267,0.94194,0.94258,310.1,0.94204,0.94274,0.94204,0.94269,258.66,False
'2018-03-07T15:46:00',0.94258,0.94264,0.94246,0.94246,226.43,0.94269,0.94274,0.94257,0.94257,175.57,False
'2018-03-07T15:47:00',0.94245,0.94246,0.9421,0.94214,168.55,0.94257,0.94257,0.9422,0.94225,171.02,False
'2018-03-07T15:48:00',0.94215,0.94217,0.942,0.94212,129.49,0.94225,0.94228,0.94212,0.94223,167.34,False
'2018-03-07T15:49:00',0.94213,0.94218,0.94194,0.94213,136.3,0.94222,0.9423,0.94206,0.94221,142.0,True
'2018-03-07T15:50:00',0.94212,0.94254,0.94212,0.94254,190.98,0.94221,0.94267,0.94221,0.94266,224.54,False
'2018-03-07T15:51:00',0.94255,0.94261,0.94234,0.94236,197.91,0.94265,0.94271,0.94245,0.94248,153.58,False
'2018-03-07T15:52:00',0.94236,0.94238,0.94219,0.94228,131.02,0.94247,0.9425,0.9423,0.94239,133.74,False
'2018-03-07T15:53:00',0.94235,0.94235,0.94218,0.94222,119.14,0.9424,0.94246,0.94229,0.94233,93.71,False
'2018-03-07T15:54:00',0.94223,0.94224,0.94194,0.94194,129.52,0.94234,0.94234,0.94205,0.94205,146.79,False
'2018-03-07T15:55:00',0.94195,0.94201,0.94182,0.94182,151.4,0.94207,0.9421,0.94193,0.94193,165.2,True
'2018-03-07T15:56:00',0.94181,0.94235,0.94179,0.94235,118.69,0.94193,0.94248,0.9419,0.94248,140.48,False
'2018-03-07T15:57:00',0.94235,0.94236,0.94201,0.94203,137.61,0.94247,0.94247,0.94214,0.94215,116.13,True
'2018-03-07T15:58:00',0.94204,0.94213,0.94201,0.94204,83.61,0.94216,0.94223,0.94212,0.94214,114.33,True
'2018-03-07T15:59:00',0.94204,0.94219,0.94204,0.94215,134.29,0.94215,0.94231,0.94215,0.94226,144.39,False
'2018-03-07T16:00:00',0.94212,0.94219,0.94194,0.94205,139.37,0.94224,0.94231,0.94206,0.94215,118.84,False
'2018-03-07T16:01:00',0.94203,0.94217,0.94197,0.94203,164.43,0.94214,0.94228,0.94207,0.94213,109.77,False
'2018-03-07T16:02:00',0.94202,0.94202,0.94183,0.94185,146.64,0.94213,0.94213,0.94193,0.94195,132.49,True
'2018-03-07T16:03:00',0.94184,0.9421,0.94174,0.94194,234.97,0.94195,0.94221,0.94186,0.94205,185.9,True
'2018-03-07T16:04:00',0.94194,0.94222,0.94193,0.9421,194.32,0.94205,0.94231,0.94205,0.94221,184.5,False
'2018-03-07T16:05:00',0.94209,0.94213,0.94184,0.94194,195.49,0.94216,0.94222,0.94196,0.94204,223.88,True
'2018-03-07T16:06:00',0.9419,0.9421,0.9419,0.94201,121.33,0.94201,0.94223,0.94201,0.94212,137.01,False
'2018-03-07T16:07:00',0.94202,0.94202,0.94174,0.94187,154.18,0.94213,0.94213,0.94186,0.94198,159.53,True
'2018-03-07T16:08:00',0.94186,0.94191,0.94184,0.94189,120.2,0.94197,0.94202,0.94194,0.94198,70.12,True
'2018-03-07T16:09:00',0.9419,0.94194,0.94166,0.94193,153.58,0.94199,0.94203,0.94178,0.94203,117.39,True
'2018-03-07T16:10:00',0.94194,0.94222,0.9418,0.94208,155.06,0.94204,0.94234,0.9419,0.9422,161.0,False
'2018-03-07T16:11:00',0.94208,0.94208,0.94188,0.94193,109.33,0.94218,0.94218,0.94199,0.94204,102.06,True
'2018-03-07T16:12:00',0.94192,0.94205,0.94185,0.94204,107.93,0.94204,0.94217,0.94197,0.94214,98.41,True
'2018-03-07T16:13:00',0.94203,0.94229,0.942,0.94222,147.9,0.94213,0.94241,0.94211,0.94233,196.26,True
'2018-03-07T16:14:00',0.94223,0.94229,0.94213,0.94225,114.84,0.94235,0.94242,0.94224,0.94236,140.55,False
'2018-03-07T16:15:00',0.94224,0.94225,0.94211,0.94212,150.41,0.94235,0.94235,0.94222,0.94222,193.46,True
'2018-03-07T16:16:00',0.94211,0.94229,0.94203,0.9422,114.23,0.94222,0.9424,0.94213,0.94231,127.32,False
'2018-03-07T16:17:00',0.94221,0.94224,0.94212,0.94214,146.21,0.94232,0.94236,0.94222,0.94224,134.92,True
'2018-03-07T16:18:00',0.94215,0.94245,0.94214,0.94229,140.86,0.94225,0.94255,0.94224,0.9424,189.16,True
'2018-03-07T16:19:00',0.94229,0.94238,0.9422,0.94232,116.9,0.9424,0.94249,0.94231,0.94244,167.3,False
'2018-03-07T16:20:00',0.94233,0.94234,0.9422,0.94226,129.41,0.94244,0.94245,0.94232,0.94237,229.61,True
'2018-03-07T16:21:00',0.94228,0.94255,0.94226,0.94247,159.49,0.94238,0.94267,0.94237,0.94259,206.08,True
'2018-03-07T16:22:00',0.94247,0.94265,0.94245,0.94253,110.2,0.94259,0.94277,0.94255,0.94264,140.18,True
'2018-03-07T16:23:00',0.94251,0.94279,0.94247,0.94279,158.96,0.94261,0.94289,0.94258,0.94289,220.16,True
'2018-03-07T16:24:00',0.94278,0.94334,0.94278,0.94332,285.34,0.94289,0.94344,0.94289,0.94343,266.34,True
'2018-03-07T16:25:00',0.9433,0.9435,0.9432,0.94345,247.4,0.94342,0.9436,0.94331,0.94357,239.75,False
'2018-03-07T16:26:00',0.94349,0.94352,0.94335,0.94339,169.22,0.94358,0.94364,0.94347,0.9435,172.51,False
'2018-03-07T16:27:00',0.94339,0.94342,0.94327,0.94332,124.85,0.9435,0.94353,0.94337,0.94344,159.78,False
'2018-03-07T16:28:00',0.94335,0.94361,0.94318,0.94319,196.96,0.94344,0.9437,0.94329,0.94331,196.85,True
'2018-03-07T16:29:00',0.94325,0.94346,0.9431,0.94327,236.49,0.94335,0.94354,0.94322,0.94338,245.68,False
'2018-03-07T16:30:00',0.94327,0.94333,0.94308,0.94318,198.08,0.94338,0.94342,0.94319,0.94326,176.32,True
'2018-03-07T16:31:00',0.94319,0.94327,0.94301,0.94327,167.05,0.94328,0.94338,0.94312,0.94337,118.7,True
'2018-03-07T16:32:00',0.94327,0.94334,0.94311,0.94331,137.54,0.94337,0.94344,0.94322,0.94342,117.83,False
'2018-03-07T16:33:00',0.9433,0.94334,0.94317,0.94323,96.51,0.94341,0.94343,0.94328,0.94332,99.68,False
'2018-03-07T16:34:00',0.94322,0.94327,0.94303,0.94303,119.52,0.94332,0.94338,0.94314,0.94314,110.9,True
'2018-03-07T16:35:00',0.94305,0.94319,0.94291,0.94309,132.11,0.94315,0.94331,0.94302,0.94318,152.05,False
'2018-03-07T16:36:00',0.94309,0.9431,0.94276,0.94279,135.48,0.94319,0.9432,0.94286,0.94289,162.31,True
'2018-03-07T16:37:00',0.94279,0.9431,0.9427,0.94309,202.3,0.94291,0.94321,0.94282,0.94321,225.67,False
'2018-03-07T16:38:00',0.94311,0.94311,0.94278,0.94283,172.88,0.94322,0.94323,0.94288,0.94291,140.54,True
'2018-03-07T16:39:00',0.94284,0.94318,0.94283,0.94314,169.81,0.94291,0.94329,0.9429,0.94327,166.42,False
'2018-03-07T16:40:00',0.94314,0.94314,0.94299,0.94311,86.22,0.94326,0.94326,0.9431,0.94322,147.64,True
'2018-03-07T16:41:00',0.94311,0.94327,0.94303,0.94327,90.08,0.94322,0.94339,0.94313,0.94339,130.33,False
'2018-03-07T16:42:00',0.94327,0.94336,0.94322,0.94327,99.28,0.94339,0.94349,0.94332,0.94338,109.7,True
'2018-03-07T16:43:00',0.94326,0.94336,0.94307,0.94335,132.56,0.94338,0.94348,0.94319,0.94347,181.44,True
'2018-03-07T16:44:00',0.94334,0.94365,0.94334,0.94361,118.03,0.94346,0.94377,0.94346,0.94372,151.57,False
'2018-03-07T16:45:00',0.94362,0.94384,0.94351,0.94359,208.3,0.94372,0.94395,0.94361,0.9437,242.06,False
'2018-03-07T16:46:00',0.94359,0.94371,0.94341,0.9435,124.52,0.94372,0.94382,0.94352,0.94357,128.4,False
'2018-03-07T16:47:00',0.94349,0.94351,0.94325,0.94328,120.95,0.94357,0.94361,0.94336,0.94339,191.87,False
'2018-03-07T16:48:00',0.94328,0.9433,0.94297,0.94302,187.24,0.94339,0.94342,0.94308,0.94312,196.85,False
'2018-03-07T16:49:00',0.94301,0.94301,0.94283,0.94296,167.53,0.94312,0.94313,0.94294,0.94307,174.01,False
'2018-03-07T16:50:00',0.94295,0.94295,0.94271,0.94272,161.45,0.94305,0.94306,0.94283,0.94283,165.24,False
'2018-03-07T16:51:00',0.9427,0.94272,0.94252,0.94267,188.04,0.94281,0.94284,0.94263,0.94277,201.73,False
'2018-03-07T16:52:00',0.94267,0.94268,0.94254,0.94266,69.42,0.94277,0.94279,0.94266,0.94273,123.17,False
'2018-03-07T16:53:00',0.94265,0.94265,0.9424,0.94248,144.94,0.94271,0.94271,0.94252,0.94258,184.59,False
'2018-03-07T16:54:00',0.94248,0.94249,0.9422,0.94225,116.57,0.94258,0.94258,0.94228,0.94234,97.9,True
'2018-03-07T16:55:00',0.94226,0.94228,0.94205,0.94228,211.08,0.94234,0.94236,0.94214,0.94236,145.67,False
'2018-03-07T16:56:00',0.94229,0.94235,0.94198,0.9422,212.05,0.94237,0.94247,0.94211,0.94231,156.99,True
'2018-03-07T16:57:00',0.9422,0.9424,0.94213,0.94221,167.41,0.94231,0.94252,0.94223,0.94231,205.72,False
'2018-03-07T16:58:00',0.94221,0.94229,0.9421,0.94218,187.4,0.9423,0.94241,0.94222,0.94229,242.15,False
'2018-03-07T16:59:00',0.94218,0.94218,0.94172,0.94184,239.99,0.94229,0.94229,0.94184,0.94195,250.04,True
'2018-03-07T17:00:00',0.94183,0.9422,0.9418,0.94218,207.07,0.94193,0.94231,0.9419,0.9423,238.16,False
'2018-03-07T17:01:00',0.94221,0.94222,0.94187,0.94188,147.49,0.94232,0.94234,0.94198,0.94199,130.56,True
'2018-03-07T17:02:00',0.94187,0.94223,0.94187,0.94223,130.83,0.94199,0.94233,0.94198,0.94233,129.41,True
'2018-03-07T17:03:00',0.94222,0.94231,0.9422,0.9423,144.52,0.94234,0.94242,0.94231,0.9424,114.54,True
'2018-03-07T17:04:00',0.94231,0.94255,0.94229,0.94247,155.41,0.94242,0.94266,0.94239,0.94259,151.65,False
'2018-03-07T17:05:00',0.94247,0.94264,0.94234,0.94238,165.35,0.94258,0.94276,0.94246,0.9425,170.06,False
'2018-03-07T17:06:00',0.94237,0.94253,0.94226,0.94229,145.7,0.94249,0.94265,0.94235,0.94241,154.25,False
'2018-03-07T17:07:00',0.94228,0.94238,0.94221,0.94221,100.34,0.9424,0.9425,0.94232,0.94232,97.81,True
'2018-03-07T17:08:00',0.94222,0.94227,0.94217,0.94222,80.61,0.94233,0.94238,0.94228,0.94232,93.93,False
'2018-03-07T17:09:00',0.94222,0.94233,0.9421,0.94212,124.59,0.94233,0.94246,0.94221,0.94224,148.98,True
'2018-03-07T17:10:00',0.94212,0.94234,0.94212,0.94221,54.02,0.94224,0.94245,0.94224,0.94232,64.71,True
'2018-03-07T17:11:00',0.94221,0.94227,0.94214,0.94227,80.79,0.94231,0.94237,0.94225,0.94237,114.53,True
'2018-03-07T17:12:00',0.94226,0.94232,0.94215,0.94228,149.49,0.94237,0.94244,0.94225,0.94239,118.55,False
'2018-03-07T17:13:00',0.94226,0.9423,0.94221,0.94221,125.13,0.94236,0.94241,0.94231,0.94231,73.51,True
'2018-03-07T17:14:00',0.94221,0.94255,0.94217,0.94253,200.94,0.94231,0.94268,0.94229,0.94266,180.77,False
'2018-03-07T17:15:00',0.94253,0.94256,0.94219,0.94219,155.46,0.94266,0.94269,0.94232,0.94232,126.27,True
'2018-03-07T17:16:00',0.9422,0.94234,0.94215,0.94234,163.6,0.94233,0.94245,0.94227,0.94245,106.51,True
'2018-03-07T17:17:00',0.94235,0.94251,0.94235,0.94244,154.89,0.94245,0.94259,0.94245,0.94255,130.29,True
'2018-03-07T17:18:00',0.94244,0.94263,0.94242,0.9426,141.1,0.94252,0.94273,0.94252,0.9427,113.02,False
'2018-03-07T17:19:00',0.9426,0.94265,0.94257,0.94259,71.35,0.9427,0.94275,0.94267,0.94268,120.12,False
'2018-03-07T17:20:00',0.94259,0.94266,0.94235,0.94236,211.5,0.94268,0.94275,0.94248,0.94248,187.56,True
'2018-03-07T17:21:00',0.94236,0.94261,0.94228,0.94257,216.18,0.94248,0.94272,0.94239,0.94268,216.64,True
'2018-03-07T17:22:00',0.94255,0.94266,0.94246,0.94265,173.63,0.94268,0.94275,0.94256,0.94273,183.89,True
'2018-03-07T17:23:00',0.94265,0.94278,0.94259,0.94272,70.28,0.94273,0.94289,0.94268,0.94283,152.51,True
'2018-03-07T17:24:00',0.94272,0.94299,0.94272,0.94293,130.63,0.94283,0.9431,0.94283,0.94302,168.48,False
'2018-03-07T17:25:00',0.94293,0.94305,0.94281,0.94281,149.95,0.94302,0.94317,0.94293,0.94293,166.18,False
'2018-03-07T17:26:00',0.94281,0.94282,0.94272,0.94272,122.01,0.94293,0.94293,0.94283,0.94283,111.27,True
'2018-03-07T17:27:00',0.94272,0.94289,0.94272,0.94285,144.81,0.94283,0.94299,0.94282,0.94297,134.38,True
'2018-03-07T17:28:00',0.94289,0.943,0.94289,0.94296,104.93,0.94299,0.94312,0.94299,0.94307,88.07,True
'2018-03-07T17:29:00',0.94295,0.94308,0.94292,0.94301,102.5,0.94305,0.9432,0.94303,0.94311,144.88,True
'2018-03-07T17:30:00',0.94307,0.94328,0.94306,0.94322,164.92,0.94312,0.94339,0.94312,0.94335,207.43,False
'2018-03-07T17:31:00',0.94322,0.94328,0.94286,0.94291,159.58,0.94335,0.9434,0.94296,0.94303,174.1,False
'2018-03-07T17:32:00',0.94292,0.94301,0.94286,0.94291,133.24,0.94304,0.94311,0.94296,0.94302,129.62,True
'2018-03-07T17:33:00',0.9429,0.94298,0.94287,0.94292,77.53,0.94301,0.94309,0.94297,0.94302,109.81,True
'2018-03-07T17:34:00',0.9429,0.94292,0.94271,0.94292,125.43,0.94297,0.94304,0.94283,0.94304,119.86,True
'2018-03-07T17:35:00',0.94291,0.943,0.94291,0.94293,109.13,0.94304,0.94312,0.94303,0.94305,95.88,False
'2018-03-07T17:36:00',0.94293,0.9431,0.94285,0.94289,109.63,0.94305,0.9432,0.94296,0.94302,113.21,False
'2018-03-07T17:37:00',0.94289,0.94294,0.94271,0.94271,117.39,0.94302,0.94303,0.94281,0.94283,101.14,True
'2018-03-07T17:38:00',0.94271,0.9429,0.94271,0.9429,98.27,0.94283,0.943,0.94283,0.94299,90.81,False
'2018-03-07T17:39:00',0.9429,0.94292,0.94278,0.94286,87.59,0.94299,0.94301,0.94288,0.94297,105.28,True
'2018-03-07T17:40:00',0.94286,0.94293,0.94283,0.94289,98.74,0.94297,0.94302,0.94293,0.94299,80.9,False
'2018-03-07T17:41:00',0.94289,0.94289,0.94278,0.94281,58.82,0.94299,0.94299,0.94289,0.94291,51.83,False
'2018-03-07T17:42:00',0.94281,0.94291,0.94277,0.94278,143.38,0.94292,0.94302,0.94286,0.9429,60.88,True
'2018-03-07T17:43:00',0.94279,0.94283,0.94277,0.94279,85.41,0.94289,0.94292,0.94287,0.94288,33.55,True
'2018-03-07T17:44:00',0.94279,0.94304,0.94279,0.94295,114.55,0.94288,0.94315,0.94288,0.94306,86.42,True
'2018-03-07T17:45:00',0.94296,0.94319,0.94296,0.94319,112.48,0.94305,0.94331,0.94305,0.94331,72.52,False
'2018-03-07T17:46:00',0.9432,0.9432,0.94304,0.94307,117.16,0.94332,0.94332,0.94316,0.94318,58.27,False
'2018-03-07T17:47:00',0.94307,0.94318,0.94304,0.94304,95.61,0.94318,0.94329,0.94315,0.94317,50.47,True
'2018-03-07T17:48:00',0.94306,0.94309,0.94301,0.94309,66.34,0.94318,0.9432,0.94313,0.9432,51.23,False
'2018-03-07T17:49:00',0.9431,0.9432,0.94295,0.94304,159.76,0.94321,0.94329,0.94307,0.94315,137.34,False
'2018-03-07T17:50:00',0.94304,0.94318,0.943,0.943,111.67,0.94315,0.94329,0.94311,0.94312,70.57,False
'2018-03-07T17:51:00',0.94301,0.94301,0.94286,0.94286,119.95,0.94312,0.94312,0.94299,0.94299,108.67,True
'2018-03-07T17:52:00',0.94286,0.94293,0.94277,0.94292,105.51,0.94297,0.94303,0.94289,0.94303,87.65,False
'2018-03-07T17:53:00',0.94291,0.94291,0.94273,0.94274,79.57,0.94303,0.94303,0.94285,0.94285,78.43,False
'2018-03-07T17:54:00',0.94272,0.94276,0.94268,0.94269,102.22,0.94285,0.94287,0.94279,0.9428,86.71,True
'2018-03-07T17:55:00',0.9427,0.9428,0.9427,0.9428,114.22,0.94281,0.94291,0.94281,0.9429,102.67,False
'2018-03-07T17:56:00',0.94281,0.94286,0.94264,0.94264,76.99,0.94291,0.94298,0.94274,0.94275,56.8,True
'2018-03-07T17:57:00',0.94262,0.94266,0.94251,0.94266,178.57,0.94274,0.94278,0.94262,0.94278,133.49,False
'2018-03-07T17:58:00',0.94266,0.9427,0.94251,0.94259,162.47,0.94278,0.94281,0.94261,0.9427,87.74,False
'2018-03-07T17:59:00',0.9426,0.94272,0.94254,0.94255,153.6,0.94269,0.94284,0.94265,0.94267,112.29,True
'2018-03-07T18:00:00',0.94255,0.94263,0.94248,0.94263,125.61,0.94267,0.94275,0.94258,0.94275,137.38,False
'2018-03-07T18:01:00',0.94262,0.94268,0.94237,0.94237,119.0,0.94274,0.94279,0.94249,0.94249,140.22,False
'2018-03-07T18:02:00',0.94237,0.9424,0.94208,0.9421,158.51,0.94249,0.94252,0.94218,0.94221,166.56,False
'2018-03-07T18:03:00',0.9421,0.94219,0.94195,0.94195,135.78,0.94219,0.9423,0.94208,0.94208,186.77,False
'2018-03-07T18:04:00',0.94199,0.94201,0.94176,0.94192,197.55,0.94209,0.94212,0.94187,0.94202,230.24,True
'2018-03-07T18:05:00',0.94191,0.94209,0.94186,0.94193,155.82,0.94202,0.94222,0.94197,0.94206,150.82,False
'2018-03-07T18:06:00',0.94193,0.94201,0.94191,0.94194,129.61,0.94206,0.9421,0.94202,0.94203,84.88,True
'2018-03-07T18:07:00',0.94193,0.94201,0.94175,0.94195,156.89,0.94204,0.94211,0.94186,0.94204,209.37,True
'2018-03-07T18:08:00',0.94195,0.94201,0.94189,0.94199,172.31,0.94206,0.94212,0.94196,0.9421,278.84,True
'2018-03-07T18:09:00',0.94199,0.94213,0.94197,0.94204,165.42,0.9421,0.94223,0.94206,0.94214,246.3,False
'2018-03-07T18:10:00',0.94203,0.94209,0.94197,0.94199,239.22,0.94214,0.94222,0.94206,0.94208,186.45,True
'2018-03-07T18:11:00',0.94199,0.94212,0.94196,0.94208,155.79,0.94209,0.94224,0.94205,0.94219,176.55,True
'2018-03-07T18:12:00',0.94208,0.94216,0.94196,0.94215,144.41,0.94217,0.94226,0.94206,0.94225,156.54,True
'2018-03-07T18:13:00',0.94214,0.9423,0.94214,0.94229,103.56,0.94226,0.94241,0.94225,0.9424,147.56,True
'2018-03-07T18:14:00',0.9423,0.94238,0.9423,0.94237,72.74,0.94241,0.94249,0.94241,0.94246,104.79,True
'2018-03-07T18:15:00',0.94236,0.94243,0.94228,0.94243,100.28,0.94244,0.94254,0.94239,0.94254,147.63,False
'2018-03-07T18:16:00',0.94244,0.94246,0.94229,0.9423,145.08,0.94255,0.94257,0.94241,0.94242,187.73,False
'2018-03-07T18:17:00',0.9423,0.94235,0.94222,0.94226,118.85,0.9424,0.94245,0.94233,0.94237,133.29,False
'2018-03-07T18:18:00',0.94226,0.94235,0.94209,0.94209,140.44,0.94237,0.94246,0.94221,0.94221,127.26,False
'2018-03-07T18:19:00',0.94209,0.9421,0.942,0.942,154.67,0.94221,0.94221,0.94212,0.94212,180.9,False
'2018-03-07T18:20:00',0.942,0.94205,0.9419,0.94198,181.39,0.94213,0.94215,0.94202,0.94207,154.46,False
'2018-03-07T18:21:00',0.94196,0.942,0.94192,0.94195,91.22,0.94207,0.9421,0.94203,0.94205,81.05,True
'2018-03-07T18:22:00',0.94195,0.94212,0.94195,0.94206,122.59,0.94205,0.94223,0.94205,0.94216,149.63,True
'2018-03-07T18:23:00',0.94205,0.94227,0.94205,0.9422,120.27,0.94216,0.94239,0.94215,0.94229,142.97,True
'2018-03-07T18:24:00',0.94219,0.94231,0.94219,0.9422,115.94,0.94229,0.94243,0.94229,0.94231,133.62,True
'2018-03-07T18:25:00',0.94221,0.9424,0.94218,0.9424,111.89,0.94231,0.94252,0.94228,0.94252,103.38,False
'2018-03-07T18:26:00',0.94241,0.94248,0.94237,0.94238,148.46,0.94253,0.94259,0.94248,0.94249,159.11,True
'2018-03-07T18:27:00',0.94238,0.94245,0.9423,0.94243,175.0,0.94248,0.94257,0.94241,0.94255,125.36,True
'2018-03-07T18:28:00',0.94243,0.9426,0.94243,0.94256,157.43,0.94255,0.94271,0.94255,0.94268,142.28,False
'2018-03-07T18:29:00',0.94256,0.94262,0.94237,0.94237,228.18,0.94268,0.94274,0.94249,0.9425,147.46,False
'2018-03-07T18:30:00',0.94236,0.94236,0.94221,0.94224,178.77,0.94248,0.94248,0.94232,0.94236,152.92,True
'2018-03-07T18:31:00',0.94223,0.94238,0.94223,0.94236,107.76,0.94235,0.94251,0.94234,0.94247,81.85,True
'2018-03-07T18:32:00',0.94236,0.94247,0.94235,0.94238,139.83,0.94248,0.94255,0.94245,0.94246,63.06,False
'2018-03-07T18:33:00',0.94239,0.94242,0.94225,0.94235,130.47,0.94247,0.94249,0.94232,0.94243,78.61,True
'2018-03-07T18:34:00',0.94236,0.94307,0.94236,0.94299,211.49,0.94245,0.94319,0.94245,0.94312,137.25,True
'2018-03-07T18:35:00',0.94298,0.94324,0.94292,0.9432,108.71,0.94311,0.94335,0.94303,0.94331,108.56,True
'2018-03-07T18:36:00',0.94319,0.94336,0.94319,0.94332,79.91,0.94331,0.94347,0.9433,0.94343,79.1,True
'2018-03-07T18:37:00',0.94335,0.94345,0.94331,0.94342,82.99,0.94345,0.94356,0.9434,0.94353,76.77,True
'2018-03-07T18:38:00',0.94341,0.94372,0.94337,0.94367,150.14,0.94352,0.94384,0.94348,0.94379,164.54,False
'2018-03-07T18:39:00',0.94366,0.94371,0.94355,0.94364,107.8,0.94378,0.94383,0.94367,0.94375,119.3,False
'2018-03-07T18:40:00',0.94365,0.94365,0.94352,0.94354,101.36,0.94376,0.94376,0.94364,0.94365,119.0,True
'2018-03-07T18:41:00',0.94355,0.94363,0.94352,0.94363,70.38,0.94366,0.94375,0.94358,0.94373,75.29,True
'2018-03-07T18:42:00',0.94363,0.94368,0.94362,0.94368,28.73,0.94373,0.94379,0.94372,0.94379,38.05,True
'2018-03-07T18:43:00',0.94369,0.9439,0.94368,0.94381,142.48,0.9438,0.94401,0.94379,0.94391,141.05,False
'2018-03-07T18:44:00',0.9438,0.9438,0.94368,0.94371,46.44,0.94391,0.94391,0.9438,0.94381,66.29,True
'2018-03-07T18:45:00',0.94371,0.94377,0.94368,0.94377,90.63,0.94381,0.94387,0.94377,0.94385,50.33,False
'2018-03-07T18:46:00',0.94377,0.9438,0.94365,0.94371,94.45,0.94386,0.9439,0.94377,0.94382,48.46,False
'2018-03-07T18:47:00',0.94372,0.94372,0.94369,0.94369,28.74,0.94382,0.94383,0.9438,0.9438,23.05,False
'2018-03-07T18:48:00',0.94367,0.94378,0.9435,0.9435,128.13,0.94374,0.94388,0.94362,0.94362,115.29,True
'2018-03-07T18:49:00',0.9435,0.94366,0.9435,0.94356,95.4,0.94362,0.94372,0.94362,0.94367,74.35,True
'2018-03-07T18:50:00',0.94355,0.94359,0.94351,0.94359,70.71,0.94365,0.94369,0.94361,0.94369,48.74,False
'2018-03-07T18:51:00',0.94359,0.94361,0.9435,0.9435,86.15,0.94369,0.94371,0.94361,0.94361,48.71,False
'2018-03-07T18:52:00',0.94351,0.94352,0.94345,0.9435,95.93,0.94362,0.94362,0.94356,0.94361,51.71,False
'2018-03-07T18:53:00',0.9435,0.94355,0.94343,0.94344,129.66,0.94361,0.94364,0.94354,0.94354,101.88,False
'2018-03-07T18:54:00',0.94344,0.94344,0.94335,0.94337,90.34,0.94354,0.94354,0.94345,0.94348,80.2,True
'2018-03-07T18:55:00',0.94341,0.94343,0.94335,0.9434,97.07,0.9435,0.94353,0.94346,0.94351,55.41,True
'2018-03-07T18:56:00',0.9434,0.9435,0.9434,0.94343,47.15,0.94351,0.94358,0.9435,0.94354,33.25,True
'2018-03-07T18:57:00',0.94343,0.9436,0.94339,0.94359,171.85,0.94354,0.94371,0.94348,0.94371,87.95,True
'2018-03-07T18:58:00',0.94359,0.94394,0.94352,0.94388,172.21,0.94371,0.94405,0.94363,0.944,135.01,False
'2018-03-07T18:59:00',0.94388,0.94388,0.94374,0.94374,90.9,0.94399,0.94399,0.94383,0.94383,75.09,True
'2018-03-07T19:00:00',0.94371,0.94417,0.9437,0.94417,126.94,0.94382,0.94428,0.9438,0.94428,112.37,False
'2018-03-07T19:01:00',0.94417,0.94422,0.94405,0.94407,85.23,0.94429,0.94434,0.94417,0.94417,69.54,True
'2018-03-07T19:02:00',0.94406,0.94408,0.944,0.94407,70.84,0.94417,0.94418,0.94411,0.94418,46.32,False
'2018-03-07T19:03:00',0.94407,0.94407,0.94386,0.9439,110.75,0.94417,0.94417,0.94398,0.944,72.97,False
'2018-03-07T19:04:00',0.94389,0.944,0.94379,0.94379,100.96,0.944,0.94411,0.94391,0.94391,93.38,False
'2018-03-07T19:05:00',0.94379,0.9438,0.94371,0.94374,89.14,0.94391,0.94392,0.94384,0.94385,83.07,False
'2018-03-07T19:06:00',0.94374,0.9438,0.94369,0.9437,48.9,0.94385,0.94391,0.9438,0.94381,53.69,True
'2018-03-07T19:07:00',0.94371,0.94382,0.94371,0.94379,45.09,0.94381,0.94393,0.94381,0.94391,28.47,False
'2018-03-07T19:08:00',0.94379,0.94379,0.94376,0.94379,23.45,0.94391,0.94391,0.94387,0.9439,39.34,False
'2018-03-07T19:09:00',0.9438,0.94382,0.94379,0.94379,19.06,0.9439,0.94391,0.9439,0.9439,26.6,True
'2018-03-07T19:10:00',0.9438,0.9438,0.94379,0.9438,5.99,0.9439,0.9439,0.9439,0.9439,8.81,True
'2018-03-07T19:11:00',0.9438,0.94391,0.9438,0.9439,30.7,0.94391,0.944,0.9439,0.944,36.1,False
'2018-03-07T19:12:00',0.94388,0.94397,0.94388,0.94388,43.98,0.944,0.94408,0.94399,0.944,44.51,True
'2018-03-07T19:13:00',0.94388,0.94397,0.94388,0.94391,58.24,0.944,0.94407,0.94399,0.94402,46.31,False
'2018-03-07T19:14:00',0.9439,0.94391,0.94383,0.94388,75.35,0.94401,0.94401,0.94394,0.94399,59.94,True
'2018-03-07T19:15:00',0.94388,0.94403,0.94388,0.94398,41.9,0.94399,0.94412,0.94399,0.94409,57.47,False
'2018-03-07T19:16:00',0.94398,0.94398,0.9438,0.9438,87.86,0.94408,0.94408,0.94392,0.94392,97.23,True
'2018-03-07T19:17:00',0.9438,0.94383,0.94375,0.94383,85.67,0.94392,0.94392,0.94386,0.94392,79.04,False
'2018-03-07T19:18:00',0.94381,0.94381,0.94369,0.94373,111.92,0.94392,0.94392,0.94381,0.94384,73.34,True
'2018-03-07T19:19:00',0.94376,0.94379,0.94372,0.94378,91.41,0.94386,0.94389,0.94382,0.94389,49.91,False
'2018-03-07T19:20:00',0.94378,0.94379,0.94357,0.94358,106.53,0.94389,0.94389,0.94369,0.94371,103.81,True
'2018-03-07T19:21:00',0.94359,0.94369,0.94358,0.94361,97.96,0.94371,0.94379,0.94369,0.94371,64.44,True
'2018-03-07T19:22:00',0.94361,0.94371,0.94361,0.94371,51.6,0.94372,0.94382,0.94372,0.94382,39.47,False
'2018-03-07T19:23:00',0.94371,0.94374,0.94363,0.94365,66.01,0.94382,0.94384,0.94375,0.94376,86.9,False
'2018-03-07T19:24:00',0.94367,0.9437,0.9436,0.94361,51.5,0.94377,0.9438,0.9437,0.94371,52.71,True
'2018-03-07T19:25:00',0.94359,0.94371,0.94358,0.94369,68.04,0.9437,0.94381,0.94369,0.94381,54.5,True
'2018-03-07T19:26:00',0.94369,0.94379,0.94369,0.94378,72.35,0.94381,0.94389,0.94381,0.94388,64.53,False
'2018-03-07T19:27:00',0.94378,0.94382,0.94365,0.94366,95.58,0.94388,0.94392,0.94378,0.94378,117.96,False
'2018-03-07T19:28:00',0.94368,0.94376,0.9436,0.94366,124.31,0.9438,0.94387,0.94371,0.94377,102.07,True
'2018-03-07T19:29:00',0.94364,0.9437,0.94364,0.9437,65.39,0.94375,0.94381,0.94375,0.94381,60.72,True
'2018-03-07T19:30:00',0.9437,0.94385,0.94356,0.94371,159.21,0.94381,0.94395,0.94368,0.94381,183.93,False
'2018-03-07T19:31:00',0.94372,0.94379,0.94355,0.94359,93.74,0.94381,0.9439,0.94366,0.9437,105.19,False
'2018-03-07T19:32:00',0.94359,0.94378,0.94359,0.94359,62.9,0.94371,0.9439,0.9437,0.9437,66.04,True
'2018-03-07T19:33:00',0.9436,0.94363,0.94352,0.94363,95.07,0.94371,0.94373,0.94362,0.94373,90.52,True
'2018-03-07T19:34:00',0.94363,0.94371,0.94359,0.94371,71.03,0.94374,0.94381,0.94367,0.94381,72.28,False
'2018-03-07T19:35:00',0.94369,0.94371,0.94365,0.9437,27.43,0.94381,0.94381,0.94375,0.94381,44.67,False
'2018-03-07T19:36:00',0.94371,0.94371,0.94357,0.94361,70.11,0.94381,0.94381,0.94368,0.94372,45.23,False
'2018-03-07T19:37:00',0.94363,0.94363,0.94333,0.94333,62.91,0.94372,0.94372,0.94344,0.94344,84.14,True
'2018-03-07T19:38:00',0.94339,0.94359,0.94339,0.94359,53.79,0.94345,0.94371,0.94345,0.94371,49.76,True
'2018-03-07T19:39:00',0.94359,0.94369,0.94357,0.94369,47.73,0.94371,0.94381,0.94368,0.94381,79.51,False
'2018-03-07T19:40:00',0.94366,0.94366,0.94334,0.94334,106.64,0.94374,0.94374,0.94345,0.94345,135.36,False
'2018-03-07T19:41:00',0.94332,0.94336,0.94305,0.94308,210.69,0.94343,0.94343,0.94316,0.94319,178.69,False
'2018-03-07T19:42:00',0.94308,0.94317,0.94289,0.94298,160.57,0.9432,0.94326,0.94301,0.9431,132.62,True
'2018-03-07T19:43:00',0.94299,0.94305,0.94296,0.94302,85.21,0.9431,0.94316,0.94308,0.94314,89.43,False
'2018-03-07T19:44:00',0.94302,0.94304,0.94274,0.94276,146.96,0.94314,0.94315,0.94286,0.94289,117.44,True
'2018-03-07T19:45:00',0.94279,0.94293,0.94279,0.94288,158.77,0.94291,0.94303,0.94291,0.943,143.71,True
'2018-03-07T19:46:00',0.94288,0.94304,0.94287,0.94298,181.5,0.943,0.94315,0.94298,0.9431,131.77,False
'2018-03-07T19:47:00',0.94298,0.94309,0.94287,0.94288,152.36,0.94309,0.9432,0.94298,0.94299,184.63,True
'2018-03-07T19:48:00',0.94288,0.94292,0.94288,0.94291,78.97,0.94299,0.94302,0.94299,0.94301,123.59,True
'2018-03-07T19:49:00',0.94291,0.94313,0.94291,0.94308,167.95,0.94301,0.94323,0.94301,0.94319,179.45,False
'2018-03-07T19:50:00',0.94307,0.94308,0.94299,0.94301,61.85,0.9432,0.9432,0.94311,0.94311,74.38,True
'2018-03-07T19:51:00',0.94301,0.94313,0.94299,0.94306,117.2,0.94311,0.94322,0.94311,0.94316,113.22,False
'2018-03-07T19:52:00',0.94306,0.94307,0.94299,0.94299,102.05,0.94317,0.94318,0.94311,0.94311,70.27,False
'2018-03-07T19:53:00',0.94299,0.943,0.94289,0.94289,70.89,0.94311,0.94311,0.94301,0.94301,56.99,True
'2018-03-07T19:54:00',0.94289,0.94309,0.94289,0.94307,100.04,0.94301,0.9432,0.94301,0.94319,100.26,False
'2018-03-07T19:55:00',0.94307,0.94307,0.94298,0.94307,57.66,0.94319,0.94319,0.94309,0.94318,55.85,True
'2018-03-07T19:56:00',0.94306,0.94327,0.94305,0.94318,88.45,0.94317,0.94339,0.94315,0.94327,76.22,True
'2018-03-07T19:57:00',0.94318,0.94326,0.94318,0.94322,47.69,0.94328,0.94336,0.94328,0.94332,67.12,True
'2018-03-07T19:58:00',0.94322,0.94337,0.94322,0.94335,49.76,0.94333,0.94348,0.94333,0.94346,89.21,True
'2018-03-07T19:59:00',0.94335,0.94348,0.94335,0.94337,97.62,0.94346,0.94361,0.94346,0.94349,104.34,False
'2018-03-07T20:00:00',0.94339,0.9434,0.94324,0.94329,72.32,0.94348,0.94351,0.94336,0.94339,82.88,True
'2018-03-07T20:01:00',0.94329,0.94342,0.94329,0.9434,66.3,0.94339,0.94352,0.94339,0.94352,65.68,False
'2018-03-07T20:02:00',0.94341,0.94341,0.94335,0.94337,46.69,0.94352,0.94352,0.94346,0.94348,44.54,True
'2018-03-07T20:03:00',0.94337,0.9434,0.94335,0.9434,66.63,0.94348,0.94351,0.94346,0.94351,57.89,False
'2018-03-07T20:04:00',0.9434,0.94347,0.94335,0.94338,69.84,0.94351,0.94358,0.94347,0.9435,65.08,True
'2018-03-07T20:05:00',0.94338,0.94344,0.94333,0.94344,41.14,0.9435,0.94356,0.94344,0.94356,52.65,False
'2018-03-07T20:06:00',0.94344,0.94348,0.94337,0.9434,125.71,0.94356,0.94359,0.94347,0.94351,82.83,False
'2018-03-07T20:07:00',0.9434,0.94351,0.94337,0.9434,110.5,0.94351,0.94363,0.94347,0.94351,98.43,False
'2018-03-07T20:08:00',0.94343,0.94345,0.94336,0.94336,46.24,0.94354,0.94357,0.94346,0.94347,60.86,False
'2018-03-07T20:09:00',0.94336,0.9434,0.94334,0.94334,29.32,0.94344,0.94346,0.94343,0.94344,18.12,True
'2018-03-07T20:10:00',0.94335,0.94379,0.94335,0.94379,145.56,0.94344,0.94391,0.94344,0.94391,105.0,False
'2018-03-07T20:11:00',0.94379,0.94379,0.9437,0.94374,64.46,0.94391,0.94391,0.94381,0.94385,58.79,True
'2018-03-07T20:12:00',0.94374,0.94385,0.94371,0.94385,48.54,0.94385,0.94396,0.94382,0.94396,53.74,True
'2018-03-07T20:13:00',0.94386,0.94405,0.94381,0.94399,176.13,0.94397,0.94415,0.94393,0.94411,124.34,True
'2018-03-07T20:14:00',0.94399,0.94408,0.9439,0.94401,176.05,0.94411,0.94418,0.94401,0.94412,159.86,False
'2018-03-07T20:15:00',0.94401,0.94401,0.94389,0.94389,78.31,0.94412,0.94412,0.944,0.94401,65.63,True
'2018-03-07T20:16:00',0.94389,0.944,0.94389,0.94398,111.44,0.944,0.94408,0.944,0.94408,87.92,True
'2018-03-07T20:17:00',0.94398,0.94404,0.94397,0.94399,48.79,0.94408,0.94413,0.94408,0.9441,30.57,False
'2018-03-07T20:18:00',0.94399,0.94399,0.94388,0.94389,81.28,0.9441,0.9441,0.94399,0.944,89.64,True
'2018-03-07T20:19:00',0.94389,0.94393,0.94383,0.94391,90.74,0.944,0.94403,0.94395,0.94401,68.23,False
'2018-03-07T20:20:00',0.94392,0.94392,0.94379,0.94386,76.21,0.94401,0.94402,0.94391,0.94396,61.19,False
'2018-03-07T20:21:00',0.94386,0.94387,0.94381,0.94385,65.02,0.94396,0.94396,0.94392,0.94394,46.0,True
'2018-03-07T20:22:00',0.94384,0.94397,0.94383,0.94396,118.51,0.94394,0.94408,0.94394,0.94407,85.1,True
'2018-03-07T20:23:00',0.94398,0.94404,0.94395,0.94399,122.0,0.94408,0.94415,0.94406,0.9441,106.6,False
'2018-03-07T20:24:00',0.94399,0.944,0.94381,0.94383,74.85,0.9441,0.9441,0.94392,0.94394,91.27,True
'2018-03-07T20:25:00',0.94382,0.94392,0.94379,0.94386,120.2,0.94394,0.94402,0.94391,0.94396,111.12,False
'2018-03-07T20:26:00',0.94386,0.94392,0.94384,0.94384,69.28,0.94396,0.94403,0.94395,0.94395,59.34,True
'2018-03-07T20:27:00',0.94386,0.94394,0.94386,0.94394,30.36,0.94397,0.94406,0.94397,0.94406,26.22,True
'2018-03-07T20:28:00',0.94397,0.94415,0.94391,0.94398,127.19,0.94407,0.94426,0.94402,0.9441,115.26,False
'2018-03-07T20:29:00',0.944,0.94406,0.94383,0.94386,106.94,0.94412,0.94417,0.94395,0.94397,106.05,True
'2018-03-07T20:30:00',0.94386,0.94388,0.94379,0.94387,151.32,0.94397,0.94399,0.94391,0.94398,115.24,False
'2018-03-07T20:31:00',0.94387,0.94396,0.94387,0.94387,68.28,0.94398,0.94407,0.94398,0.94398,35.0,False
'2018-03-07T20:32:00',0.94385,0.94387,0.94378,0.9438,69.22,0.94396,0.94397,0.9439,0.94391,75.91,True
'2018-03-07T20:33:00',0.9438,0.94389,0.9438,0.94382,75.2,0.94391,0.944,0.94391,0.94392,44.27,False
'2018-03-07T20:34:00',0.94381,0.94385,0.94372,0.94372,100.45,0.94392,0.94395,0.94383,0.94383,66.21,False
'2018-03-07T20:35:00',0.94376,0.9438,0.9437,0.9437,60.49,0.94384,0.94389,0.94381,0.94381,34.17,True
'2018-03-07T20:36:00',0.94371,0.94379,0.94369,0.94379,71.19,0.94381,0.94391,0.94379,0.94391,59.34,False
'2018-03-07T20:37:00',0.94379,0.94381,0.94378,0.94378,33.68,0.94391,0.94391,0.94388,0.94389,26.25,True
'2018-03-07T20:38:00',0.94377,0.94385,0.94377,0.94385,42.88,0.94388,0.94396,0.94388,0.94396,42.61,False
'2018-03-07T20:39:00',0.94383,0.94383,0.94372,0.94382,65.3,0.94394,0.94394,0.94384,0.94392,84.84,True
'2018-03-07T20:40:00',0.94382,0.94395,0.94382,0.94387,52.03,0.94393,0.94404,0.94393,0.94396,51.74,True
'2018-03-07T20:41:00',0.94387,0.944,0.94383,0.944,49.66,0.94397,0.94411,0.94395,0.94411,41.63,False
'2018-03-07T20:42:00',0.94399,0.94399,0.94391,0.94396,67.66,0.94411,0.94411,0.94402,0.94406,66.11,True
'2018-03-07T20:43:00',0.94396,0.94407,0.94392,0.94406,65.18,0.94407,0.94418,0.94402,0.94418,64.37,False
'2018-03-07T20:44:00',0.94406,0.94406,0.94398,0.94399,78.85,0.94418,0.94418,0.94409,0.94409,86.67,True
'2018-03-07T20:45:00',0.94399,0.94405,0.94389,0.94399,100.35,0.9441,0.94417,0.94401,0.94411,132.58,False
'2018-03-07T20:46:00',0.94399,0.94402,0.9439,0.94395,63.66,0.94411,0.94413,0.944,0.94406,78.16,True
'2018-03-07T20:47:00',0.94396,0.94404,0.94396,0.94399,66.17,0.94406,0.94416,0.94406,0.94409,97.56,False
'2018-03-07T20:48:00',0.94399,0.94399,0.94389,0.94392,44.15,0.94409,0.9441,0.94401,0.94402,65.83,True
'2018-03-07T20:49:00',0.94394,0.94398,0.94388,0.94395,56.58,0.94404,0.94409,0.94399,0.94406,72.37,False
'2018-03-07T20:50:00',0.94395,0.94404,0.94373,0.94373,153.09,0.94406,0.94414,0.94384,0.94384,152.62,False
'2018-03-07T20:51:00',0.9437,0.9437,0.94341,0.94343,136.93,0.94382,0.94382,0.94352,0.94355,138.26,True
'2018-03-07T20:52:00',0.94343,0.94352,0.94343,0.94351,48.15,0.94355,0.94364,0.94355,0.94361,59.52,True
'2018-03-07T20:53:00',0.94349,0.94363,0.94337,0.94351,79.55,0.9436,0.94375,0.94349,0.94362,114.7,False
'2018-03-07T20:54:00',0.94351,0.9436,0.94328,0.94332,123.13,0.94362,0.94371,0.94339,0.94344,134.89,False
'2018-03-07T20:55:00',0.94334,0.94335,0.9431,0.94318,129.65,0.94346,0.94347,0.94321,0.94329,163.07,True
'2018-03-07T20:56:00',0.94318,0.94332,0.94318,0.94325,105.97,0.94328,0.94344,0.94328,0.94336,91.86,True
'2018-03-07T20:57:00',0.94325,0.94331,0.94324,0.94331,102.78,0.94336,0.94343,0.94335,0.94342,57.99,True
'2018-03-07T20:58:00',0.94332,0.94348,0.94332,0.94347,123.06,0.94342,0.94358,0.94342,0.94357,90.21,True
'2018-03-07T20:59:00',0.94345,0.94351,0.94343,0.9435,178.16,0.94357,0.94363,0.94354,0.94363,172.79,True
'2018-03-07T21:00:00',0.94353,0.94375,0.94345,0.94351,129.98,0.94363,0.94386,0.94356,0.94362,110.33,True
'2018-03-07T21:01:00',0.94351,0.94362,0.94346,0.94357,69.33,0.94362,0.94374,0.94359,0.94367,57.4,False
'2018-03-07T21:02:00',0.94356,0.94356,0.94343,0.94348,94.34,0.94367,0.94367,0.94355,0.94359,87.36,True
'2018-03-07T21:03:00',0.94346,0.94351,0.94343,0.94349,76.26,0.94359,0.94362,0.94354,0.94359,61.89,True
'2018-03-07T21:04:00',0.94349,0.94359,0.9433,0.94359,146.2,0.9436,0.94371,0.94341,0.94371,143.1,False
'2018-03-07T21:05:00',0.9436,0.94362,0.94348,0.94354,73.31,0.94371,0.94373,0.9436,0.94364,96.69,True
'2018-03-07T21:06:00',0.94353,0.94359,0.94353,0.94357,88.32,0.94364,0.9437,0.94364,0.94369,94.5,True
'2018-03-07T21:07:00',0.94359,0.9437,0.94358,0.94365,45.02,0.94369,0.94382,0.94368,0.94376,64.0,True
'2018-03-07T21:08:00',0.94364,0.94374,0.94361,0.94369,49.63,0.94375,0.94386,0.94371,0.94381,60.11,False
'2018-03-07T21:09:00',0.9437,0.94381,0.94357,0.94357,82.27,0.94382,0.94393,0.94368,0.94368,87.36,False
'2018-03-07T21:10:00',0.94355,0.94367,0.94351,0.94351,52.82,0.94366,0.94377,0.94362,0.94363,64.44,False
'2018-03-07T21:11:00',0.94352,0.94352,0.94344,0.94344,52.97,0.94364,0.94364,0.94353,0.94354,58.7,True
'2018-03-07T21:12:00',0.94345,0.94355,0.94345,0.94354,58.7,0.94355,0.94366,0.94355,0.94365,66.04,False
'2018-03-07T21:13:00',0.94354,0.94355,0.94334,0.94336,72.56,0.94365,0.94365,0.94346,0.94348,61.76,True
'2018-03-07T21:14:00',0.94338,0.94354,0.94338,0.94354,58.2,0.94349,0.94365,0.94349,0.94365,71.94,False
'2018-03-07T21:15:00',0.94354,0.94354,0.94346,0.94351,65.37,0.94364,0.94364,0.94356,0.94361,60.06,False
'2018-03-07T21:16:00',0.94348,0.94353,0.94346,0.94346,69.56,0.94359,0.94363,0.94357,0.94357,37.66,False
'2018-03-07T21:17:00',0.94346,0.94346,0.94344,0.94344,18.86,0.94357,0.94357,0.94355,0.94355,10.44,True
'2018-03-07T21:18:00',0.94346,0.94347,0.9434,0.94345,65.19,0.94355,0.94359,0.94351,0.94356,51.09,True
'2018-03-07T21:19:00',0.94347,0.94354,0.94347,0.94352,46.46,0.94357,0.94364,0.94356,0.94364,47.56,False
'2018-03-07T21:20:00',0.94352,0.94353,0.94341,0.94344,35.16,0.94364,0.94365,0.94353,0.94356,45.61,False
'2018-03-07T21:21:00',0.94344,0.94345,0.94332,0.94332,47.74,0.94356,0.94357,0.94344,0.94345,41.96,False
'2018-03-07T21:22:00',0.94332,0.94333,0.94326,0.94329,42.1,0.94345,0.94345,0.94336,0.9434,53.65,True
'2018-03-07T21:23:00',0.94329,0.94336,0.94329,0.9433,31.86,0.9434,0.94347,0.94339,0.9434,56.52,False
'2018-03-07T21:24:00',0.9433,0.94339,0.94328,0.94328,43.5,0.94339,0.94348,0.94338,0.94338,76.55,False
'2018-03-07T21:25:00',0.94329,0.94337,0.94317,0.94327,96.21,0.94339,0.94347,0.94328,0.94337,101.36,False
'2018-03-07T21:26:00',0.94328,0.9434,0.94319,0.94321,127.41,0.94338,0.94351,0.94331,0.94332,96.04,True
'2018-03-07T21:27:00',0.94324,0.94339,0.94324,0.94326,86.48,0.94334,0.94351,0.94334,0.94338,105.0,True
'2018-03-07T21:28:00',0.94324,0.94346,0.94324,0.94343,71.02,0.94336,0.94357,0.94335,0.94353,68.82,True
'2018-03-07T21:29:00',0.94343,0.94352,0.94343,0.94345,68.36,0.94354,0.94361,0.94354,0.94356,100.77,False
'2018-03-07T21:30:00',0.94347,0.94347,0.94339,0.94339,58.24,0.94356,0.94357,0.94349,0.94349,56.9,True
'2018-03-07T21:31:00',0.94339,0.94365,0.94339,0.94352,115.87,0.94348,0.94376,0.94348,0.94363,137.63,True
'2018-03-07T21:32:00',0.94352,0.94369,0.94347,0.94356,94.04,0.94363,0.9438,0.94357,0.94367,87.17,False
'2018-03-07T21:33:00',0.94356,0.94357,0.94344,0.94344,67.61,0.94367,0.94367,0.94355,0.94355,76.74,True
'2018-03-07T21:34:00',0.94345,0.94364,0.94339,0.94347,113.64,0.94356,0.94375,0.94351,0.94359,121.37,False
'2018-03-07T21:35:00',0.94348,0.94361,0.94335,0.94341,112.13,0.94358,0.94374,0.94349,0.94352,116.88,False
'2018-03-07T21:36:00',0.9434,0.94361,0.94334,0.94334,135.02,0.9435,0.94374,0.94346,0.94346,152.52,True
'2018-03-07T21:37:00',0.94334,0.94338,0.94328,0.94335,118.25,0.94347,0.94349,0.94339,0.94346,103.93,False
'2018-03-07T21:38:00',0.94335,0.94335,0.94326,0.94335,70.02,0.94346,0.94346,0.94337,0.94344,74.37,False
'2018-03-07T21:39:00',0.94335,0.94337,0.94318,0.94328,79.25,0.94346,0.94348,0.9433,0.94339,68.38,True
'2018-03-07T21:40:00',0.94328,0.94341,0.94324,0.94335,136.76,0.9434,0.94351,0.94336,0.94346,195.64,False
'2018-03-07T21:41:00',0.94335,0.94343,0.94325,0.94325,100.25,0.94346,0.94354,0.94336,0.94336,79.31,True
'2018-03-07T21:42:00',0.94326,0.94333,0.94324,0.94331,44.43,0.94337,0.94344,0.94335,0.94342,65.17,False
'2018-03-07T21:43:00',0.94333,0.94336,0.9431,0.94319,121.96,0.94343,0.94347,0.94321,0.94331,181.47,True
'2018-03-07T21:44:00',0.94322,0.94333,0.94312,0.94333,117.4,0.94331,0.94345,0.94323,0.94345,104.89,False
'2018-03-07T21:45:00',0.94333,0.94334,0.94312,0.94319,87.54,0.94345,0.94345,0.94323,0.94329,85.09,True
'2018-03-07T21:46:00',0.94318,0.94327,0.94318,0.94324,66.13,0.94329,0.94336,0.94329,0.94335,50.84,False
'2018-03-07T21:47:00',0.94322,0.94326,0.94318,0.94323,68.1,0.94332,0.94336,0.94329,0.94334,38.46,False
'2018-03-07T21:48:00',0.94323,0.94332,0.94321,0.94322,96.3,0.94334,0.94339,0.9433,0.94331,71.48,True
'2018-03-07T21:49:00',0.94322,0.94322,0.94322,0.94322,41.24,0.94332,0.94332,0.94331,0.94332,60.74,False
'2018-03-07T21:50:00',0.9432,0.94326,0.9432,0.9432,30.72,0.94331,0.94337,0.94329,0.94329,46.16,False
'2018-03-07T21:51:00',0.9432,0.9432,0.94304,0.94304,74.22,0.94328,0.9433,0.94315,0.94315,141.2,True
'2018-03-07T21:52:00',0.94305,0.94309,0.94301,0.94307,109.54,0.94315,0.9432,0.94312,0.94317,119.38,True
'2018-03-07T21:53:00',0.94308,0.94312,0.94302,0.94308,93.52,0.94319,0.94321,0.94313,0.94317,76.73,True
'2018-03-07T21:54:00',0.94309,0.94312,0.94308,0.94311,32.62,0.94319,0.94323,0.94315,0.94322,40.62,True
'2018-03-07T21:55:00',0.94311,0.94314,0.94309,0.94313,37.67,0.94321,0.94325,0.9432,0.94323,27.12,False
'2018-03-07T21:56:00',0.94312,0.94314,0.94307,0.94307,87.39,0.94323,0.94324,0.94319,0.94319,57.56,True
'2018-03-07T21:57:00',0.94308,0.9431,0.94308,0.94308,39.22,0.94318,0.94321,0.94318,0.94318,31.11,False
'2018-03-07T21:58:00',0.94309,0.94313,0.943,0.94303,120.69,0.94318,0.94323,0.94312,0.94313,99.61,True
'2018-03-07T21:59:00',0.94302,0.94308,0.94298,0.94308,36.33,0.94314,0.94319,0.94309,0.94318,35.84,False
'2018-03-07T22:00:00',0.94308,0.94311,0.94298,0.94299,45.51,0.94319,0.94321,0.94308,0.94309,41.73,True
'2018-03-07T22:01:00',0.943,0.943,0.94295,0.94299,34.92,0.9431,0.9431,0.94303,0.9431,26.38,True
'2018-03-07T22:02:00',0.943,0.94319,0.943,0.94319,49.7,0.9431,0.9433,0.9431,0.9433,57.7,False
'2018-03-07T22:03:00',0.94319,0.94319,0.94289,0.94292,43.65,0.94331,0.94331,0.94296,0.94304,42.87,False
'2018-03-07T22:04:00',0.9429,0.94298,0.94281,0.94285,70.93,0.94303,0.94309,0.94294,0.94296,102.23,False
'2018-03-07T22:05:00',0.94282,0.943,0.94281,0.94281,81.76,0.94294,0.94311,0.94293,0.94293,117.76,True
'2018-03-07T22:06:00',0.9428,0.94296,0.94278,0.94292,50.51,0.94292,0.94305,0.94289,0.94304,47.69,True
'2018-03-07T22:07:00',0.94293,0.94308,0.94289,0.94308,46.59,0.94305,0.94321,0.943,0.94321,46.22,True
'2018-03-07T22:08:00',0.94308,0.9431,0.94306,0.9431,26.29,0.9432,0.94321,0.94316,0.9432,30.46,False
'2018-03-07T22:09:00',0.9431,0.9431,0.94297,0.94299,35.68,0.94321,0.94321,0.94309,0.94311,42.87,True
'2018-03-07T22:10:00',0.94299,0.94304,0.94299,0.94303,28.71,0.94311,0.94315,0.94309,0.94314,42.69,False
'2018-03-07T22:11:00',0.94303,0.94305,0.94301,0.94301,28.0,0.94314,0.94315,0.94312,0.94312,36.32,False
'2018-03-07T22:12:00',0.94301,0.94302,0.94298,0.94298,17.3,0.94312,0.94312,0.94308,0.94308,27.75,True
'2018-03-07T22:13:00',0.943,0.94304,0.94297,0.94304,26.74,0.9431,0.94314,0.94306,0.94314,37.25,True
'2018-03-07T22:14:00',0.94305,0.94312,0.94305,0.9431,21.32,0.94316,0.94324,0.94316,0.94321,38.31,False
'2018-03-07T22:15:00',0.9431,0.9431,0.94309,0.9431,14.07,0.94321,0.94321,0.9432,0.94321,19.62,True
'2018-03-07T22:16:00',0.9431,0.9431,0.94308,0.9431,14.12,0.94321,0.94322,0.94321,0.94322,17.81,True
'2018-03-07T22:17:00',0.94309,0.94317,0.94309,0.94317,30.4,0.94321,0.94328,0.94321,0.94327,39.85,True
'2018-03-07T22:18:00',0.94317,0.94336,0.94316,0.94333,58.06,0.94328,0.94348,0.94328,0.94346,89.46,True
'2018-03-07T22:19:00',0.94333,0.94338,0.94332,0.94338,100.19,0.94346,0.94348,0.94342,0.94348,78.39,False
'2018-03-07T22:20:00',0.9434,0.9434,0.94332,0.94332,24.68,0.94349,0.94349,0.94342,0.94342,15.37,False
'2018-03-07T22:21:00',0.9433,0.9433,0.94325,0.9433,27.7,0.9434,0.94341,0.94336,0.94341,20.55,False
'2018-03-07T22:22:00',0.9433,0.9433,0.94328,0.94328,19.31,0.94341,0.94341,0.94337,0.94338,15.62,False
'2018-03-07T22:23:00',0.94328,0.94328,0.94319,0.94319,31.55,0.94338,0.94339,0.9433,0.9433,25.87,True
'2018-03-07T22:24:00',0.94319,0.94325,0.94314,0.94323,75.19,0.9433,0.94337,0.94325,0.94336,62.58,True
'2018-03-07T22:25:00',0.94324,0.94325,0.94323,0.94325,36.18,0.94335,0.94336,0.94334,0.94334,28.1,False
'2018-03-07T22:26:00',0.94325,0.94325,0.94323,0.94323,30.68,0.94335,0.94338,0.94335,0.94336,26.75,True
'2018-03-07T22:27:00',0.94323,0.94332,0.94323,0.94329,37.74,0.94336,0.94342,0.94336,0.9434,25.44,False
'2018-03-07T22:28:00',0.94329,0.94329,0.94328,0.94328,30.23,0.9434,0.9434,0.9434,0.9434,87.73,True
'2018-03-07T22:29:00',0.94328,0.94333,0.94325,0.94333,71.01,0.94339,0.94343,0.94335,0.94343,53.91,False
'2018-03-07T22:30:00',0.94331,0.94332,0.94326,0.94327,40.0,0.94344,0.94344,0.94337,0.94337,27.62,True
'2018-03-07T22:31:00',0.94327,0.94329,0.94327,0.94329,10.63,0.94337,0.94341,0.94337,0.9434,7.26,True
'2018-03-07T22:32:00',0.94329,0.94333,0.94328,0.94329,21.27,0.94341,0.94345,0.9434,0.94341,27.94,False
'2018-03-07T22:33:00',0.94328,0.94328,0.94328,0.94328,32.99,0.9434,0.94341,0.94339,0.9434,28.07,False
'2018-03-07T22:34:00',0.94328,0.94328,0.94322,0.94327,39.55,0.9434,0.9434,0.94335,0.94337,28.64,False
'2018-03-07T22:35:00',0.94325,0.94325,0.94318,0.94319,28.2,0.94337,0.94337,0.9433,0.94331,27.4,False
'2018-03-07T22:36:00',0.94319,0.94319,0.94319,0.94319,5.0,0.94331,0.94331,0.9433,0.9433,9.45,False
'2018-03-07T22:37:00',0.94318,0.94318,0.94309,0.94315,43.82,0.9433,0.9433,0.94321,0.94327,59.01,False
'2018-03-07T22:38:00',0.94314,0.94314,0.94305,0.9431,58.42,0.94326,0.94326,0.94317,0.94322,56.1,True
'2018-03-07T22:39:00',0.9431,0.94314,0.94309,0.94314,50.56,0.94322,0.94326,0.94321,0.94326,31.5,True
'2018-03-07T22:40:00',0.94313,0.9432,0.94305,0.9432,45.24,0.94326,0.9433,0.94318,0.9433,60.02,False
'2018-03-07T22:41:00',0.94319,0.94323,0.94316,0.9432,24.4,0.9433,0.94332,0.94327,0.9433,30.61,True
'2018-03-07T22:42:00',0.94322,0.94322,0.94321,0.94321,12.36,0.94331,0.94331,0.94331,0.94331,15.56,False
'2018-03-07T22:43:00',0.94321,0.94321,0.94319,0.9432,47.11,0.94332,0.94332,0.94329,0.94329,18.35,False
'2018-03-07T22:44:00',0.9432,0.94323,0.94317,0.94318,36.36,0.94329,0.94332,0.94329,0.94332,29.46,True
'2018-03-07T22:45:00',0.94319,0.94321,0.94319,0.94321,20.06,0.94332,0.94334,0.94332,0.94334,14.3,True
'2018-03-07T22:46:00',0.94321,0.94326,0.94321,0.94325,35.47,0.94334,0.94338,0.94334,0.94337,23.37,True
'2018-03-07T22:47:00',0.94327,0.94329,0.94327,0.94329,18.18,0.94339,0.9434,0.94339,0.9434,8.53,False
'2018-03-07T22:48:00',0.94329,0.94329,0.94329,0.94329,8.99,0.9434,0.9434,0.9434,0.9434,4.86,False
'2018-03-07T22:49:00',0.94328,0.94328,0.94327,0.94327,11.62,0.94339,0.94339,0.94339,0.94339,5.24,True
'2018-03-07T22:50:00',0.9433,0.94335,0.94329,0.94335,35.16,0.94342,0.94346,0.9434,0.94346,23.03,False
'2018-03-07T22:51:00',0.94333,0.94334,0.94333,0.94333,12.31,0.94345,0.94345,0.94345,0.94345,8.8,True
'2018-03-07T22:52:00',0.94334,0.94345,0.94334,0.94345,20.0,0.94347,0.94355,0.94346,0.94355,16.72,False
'2018-03-07T22:53:00',0.94343,0.94343,0.94332,0.94333,27.37,0.94355,0.94355,0.94346,0.94348,28.37,True
'2018-03-07T22:54:00',0.94335,0.94345,0.94335,0.94339,42.79,0.94349,0.94355,0.94349,0.94354,39.38,False
'2018-03-07T22:55:00',0.94338,0.94342,0.94335,0.94337,43.78,0.94354,0.94355,0.94349,0.94351,75.19,True
'2018-03-07T22:56:00',0.94336,0.94345,0.94334,0.94338,28.7,0.9435,0.94355,0.94346,0.94351,26.0,False
'2018-03-07T22:57:00',0.94337,0.94338,0.94335,0.94337,34.28,0.9435,0.94352,0.94348,0.94351,60.96,True
'2018-03-07T22:58:00',0.94337,0.94343,0.94337,0.94343,6.23,0.94351,0.94355,0.94351,0.94355,10.65,True
'2018-03-07T22:59:00',0.94343,0.94346,0.9434,0.94343,14.2,0.94356,0.94367,0.94355,0.94361,14.6,False
'2018-03-07T23:00:00',0.94329,0.94335,0.94316,0.9432,7.34,0.94361,0.94379,0.94361,0.94361,7.04,True
'2018-03-07T23:01:00',0.94319,0.94323,0.94316,0.94323,5.4,0.94361,0.94361,0.94351,0.94356,4.7,False
'2018-03-07T23:02:00',0.94324,0.94324,0.94295,0.94295,1.8,0.94356,0.94356,0.94321,0.94332,5.46,False
'2018-03-07T23:03:00',0.94295,0.94295,0.94295,0.94295,0.9,0.94333,0.94334,0.94327,0.94331,5.15,False
'2018-03-07T23:04:00',0.94295,0.94295,0.94295,0.94295,1.3,0.94342,0.94342,0.94311,0.94314,37.33,True
'2018-03-07T23:05:00',0.94295,0.94297,0.94295,0.94295,16.4,0.94313,0.94322,0.94309,0.94319,29.1,True
'2018-03-07T23:06:00',0.94295,0.94307,0.94295,0.94307,19.93,0.9432,0.94338,0.94314,0.94337,21.26,False
'2018-03-07T23:07:00',0.94306,0.94307,0.94295,0.94298,14.58,0.94337,0.94337,0.94314,0.94332,17.11,True
'2018-03-07T23:08:00',0.94303,0.9431,0.94301,0.94305,32.63,0.94338,0.94342,0.94334,0.94342,18.99,True
'2018-03-07T23:09:00',0.94304,0.94306,0.94304,0.94306,4.94,0.94341,0.94341,0.9434,0.94341,3.0,False
'2018-03-07T23:10:00',0.94305,0.94306,0.94305,0.94306,23.49,0.9434,0.94341,0.9434,0.9434,13.0,True
'2018-03-07T23:11:00',0.94306,0.94307,0.94305,0.94307,36.76,0.9434,0.94342,0.9434,0.9434,32.42,True
'2018-03-07T23:12:00',0.94306,0.94308,0.94306,0.94308,29.92,0.9434,0.94341,0.9434,0.94341,20.24,True
'2018-03-07T23:13:00',0.94308,0.94308,0.94306,0.94308,14.88,0.94341,0.94349,0.94341,0.94349,9.0,True
'2018-03-07T23:14:00',0.94308,0.94323,0.94305,0.94323,37.47,0.94351,0.94356,0.94345,0.94356,29.48,True
'2018-03-07T23:15:00',0.94322,0.94326,0.94322,0.94324,43.3,0.94356,0.94357,0.94356,0.94356,24.0,True
'2018-03-07T23:16:00',0.94324,0.94346,0.94323,0.94346,5.5,0.94357,0.94373,0.94357,0.94373,5.4,False
'2018-03-07T23:17:00',0.94352,0.94368,0.94342,0.94342,61.84,0.94386,0.94398,0.94377,0.94378,60.9,True
'2018-03-07T23:18:00',0.94342,0.94348,0.94342,0.94348,43.68,0.94379,0.94385,0.94378,0.94381,41.03,False
'2018-03-07T23:19:00',0.94348,0.94352,0.94334,0.94336,48.47,0.94382,0.94385,0.94371,0.94371,38.68,False
'2018-03-07T23:20:00',0.94336,0.94338,0.94331,0.94331,30.26,0.94372,0.94375,0.94364,0.94364,30.59,True
'2018-03-07T23:21:00',0.94331,0.94337,0.94331,0.94336,13.81,0.94363,0.9437,0.94363,0.94369,16.46,False
'2018-03-07T23:22:00',0.94336,0.94337,0.94335,0.94335,10.12,0.94369,0.9437,0.94368,0.94368,13.72,True
'2018-03-07T23:23:00',0.94335,0.94337,0.94334,0.94337,20.74,0.94365,0.9437,0.94365,0.94368,22.33,False
'2018-03-07T23:24:00',0.94337,0.94337,0.94334,0.94334,9.0,0.94369,0.94369,0.94367,0.94369,9.23,True
'2018-03-07T23:25:00',0.94336,0.94338,0.94335,0.94338,18.48,0.94369,0.94372,0.94362,0.94372,22.84,True
'2018-03-07T23:26:00',0.94338,0.94345,0.94335,0.94344,20.0,0.94372,0.94373,0.94367,0.94369,25.46,True
'2018-03-07T23:27:00',0.94344,0.94351,0.94344,0.94344,22.81,0.9437,0.94373,0.94369,0.94372,24.11,False
'2018-03-07T23:28:00',0.94344,0.94347,0.94341,0.94343,17.36,0.9437,0.94373,0.9437,0.94373,21.86,False
'2018-03-07T23:29:00',0.94343,0.94348,0.94333,0.94336,44.85,0.94372,0.94378,0.94363,0.94364,41.86,False
'2018-03-07T23:30:00',0.94331,0.94337,0.94331,0.94336,16.5,0.94364,0.94364,0.9436,0.94362,12.5,False
'2018-03-07T23:31:00',0.94335,0.94335,0.94335,0.94335,1.0,0.94361,0.94361,0.94361,0.94361,1.0,False
'2018-03-07T23:32:00',0.94336,0.94336,0.94331,0.94331,9.0,0.94362,0.94362,0.94357,0.94357,13.49,False
'2018-03-07T23:33:00',0.94332,0.94333,0.94327,0.94331,13.5,0.94358,0.94358,0.94349,0.94354,20.2,True
'2018-03-07T23:34:00',0.94328,0.94331,0.94328,0.94331,7.0,0.94356,0.94357,0.94356,0.94357,13.17,False
'2018-03-07T23:35:00',0.94331,0.94331,0.94324,0.94324,4.06,0.94357,0.94357,0.94356,0.94356,4.41,True
'2018-03-07T23:36:00',0.94328,0.94328,0.94328,0.94328,4.0,0.94354,0.94354,0.94353,0.94353,5.85,False
'2018-03-07T23:37:00',0.94328,0.94328,0.94321,0.94322,11.0,0.94354,0.94358,0.94354,0.94354,12.11,True
'2018-03-07T23:38:00',0.94327,0.94327,0.94327,0.94327,2.0,0.94353,0.94353,0.94353,0.94353,3.95,False
'2018-03-07T23:39:00',0.94321,0.94323,0.94308,0.94309,15.24,0.94353,0.94353,0.94343,0.94345,22.16,False
'2018-03-07T23:40:00',0.94307,0.94307,0.94299,0.94307,20.79,0.94334,0.9434,0.9433,0.9433,27.63,False
'2018-03-07T23:41:00',0.94307,0.94307,0.94299,0.94305,43.5,0.94328,0.94336,0.94327,0.94331,34.24,True
'2018-03-07T23:42:00',0.94302,0.94309,0.94296,0.94309,18.34,0.94336,0.94337,0.94317,0.94337,15.0,True
'2018-03-07T23:43:00',0.94306,0.94309,0.94305,0.94309,14.9,0.94342,0.94342,0.94331,0.9434,19.33,True
'2018-03-07T23:44:00',0.94309,0.94311,0.94309,0.94311,2.0,0.94338,0.94338,0.94337,0.94337,2.0,False
'2018-03-07T23:45:00',0.94306,0.94307,0.94306,0.94306,6.0,0.94343,0.94344,0.94343,0.94343,5.57,True
'2018-03-07T23:46:00',0.94307,0.94316,0.94307,0.94316,10.0,0.94343,0.94348,0.9434,0.94342,11.95,True
'2018-03-07T23:47:00',0.94318,0.94328,0.94304,0.94328,44.71,0.94344,0.94367,0.94344,0.94354,57.18,True
'2018-03-07T23:48:00',0.94328,0.9433,0.94328,0.9433,3.0,0.94356,0.94356,0.94354,0.94356,3.0,True
'2018-03-07T23:49:00',0.94331,0.94343,0.94331,0.94343,24.19,0.94357,0.94362,0.94357,0.94361,23.73,True
'2018-03-07T23:50:00',0.94343,0.94345,0.9434,0.94343,29.8,0.94361,0.94363,0.94361,0.94362,35.37,False
'2018-03-07T23:51:00',0.94343,0.94345,0.94333,0.94337,40.72,0.94362,0.94364,0.94352,0.94352,38.61,True
'2018-03-07T23:52:00',0.94337,0.94337,0.94337,0.94337,6.28,0.94352,0.94353,0.94352,0.94353,6.59,False
'2018-03-07T23:53:00',0.94337,0.94337,0.94336,0.94337,4.69,0.94352,0.94354,0.94352,0.94352,6.67,False
'2018-03-07T23:54:00',0.94334,0.94334,0.94333,0.94333,4.32,0.94354,0.94354,0.94354,0.94354,4.03,False
'2018-03-07T23:55:00',0.94332,0.94334,0.94331,0.94333,7.32,0.94354,0.94354,0.94354,0.94354,12.38,False
'2018-03-07T23:56:00',0.94334,0.94334,0.94333,0.94333,12.97,0.94354,0.94354,0.94354,0.94354,19.1,True
'2018-03-07T23:57:00',0.94334,0.94334,0.94334,0.94334,9.76,0.94354,0.94354,0.94354,0.94354,16.11,True
'2018-03-07T23:58:00',0.94333,0.94335,0.94328,0.94335,6.87,0.94354,0.94354,0.94352,0.94352,10.36,False
'2018-03-07T23:59:00',0.94333,0.94333,0.94328,0.94328,3.87,0.94355,0.94357,0.94355,0.94357,4.56,False
'2018-03-08T00:00:00',0.94331,0.94331,0.94303,0.94324,57.85,0.94355,0.94355,0.94326,0.94348,54.84,True
'2018-03-08T00:01:00',0.94323,0.94325,0.94315,0.94325,51.75,0.9435,0.94351,0.94343,0.9435,45.18,False
'2018-03-08T00:02:00',0.94324,0.94324,0.94323,0.94323,2.0,0.9435,0.94351,0.9435,0.94351,2.0,False
'2018-03-08T00:03:00',0.94322,0.94326,0.94322,0.94324,27.32,0.94352,0.94352,0.94343,0.94344,30.27,True
'2018-03-08T00:04:00',0.94324,0.94326,0.94324,0.94326,19.33,0.94343,0.94345,0.94343,0.94344,19.6,True
'2018-03-08T00:05:00',0.94326,0.94333,0.94326,0.9433,23.64,0.94343,0.94349,0.94342,0.94346,22.35,False
'2018-03-08T00:06:00',0.94331,0.94333,0.94329,0.9433,23.71,0.94346,0.94346,0.94344,0.94344,22.93,False
'2018-03-08T00:07:00',0.94328,0.9433,0.94328,0.94329,3.87,0.94344,0.94346,0.94344,0.94346,4.11,True
'2018-03-08T00:08:00',0.94329,0.94329,0.94329,0.94329,10.83,0.94344,0.94348,0.94344,0.94348,8.49,False
'2018-03-08T00:09:00',0.94329,0.94329,0.94328,0.94328,6.19,0.94348,0.94348,0.94346,0.94346,10.12,False
'2018-03-08T00:10:00',0.94329,0.94329,0.94324,0.94324,35.27,0.94344,0.94347,0.94344,0.94346,12.61,True
'2018-03-08T00:11:00',0.94328,0.94328,0.94328,0.94328,1.25,0.94344,0.94344,0.94344,0.94344,1.0,False
'2018-03-08T00:12:00',0.94324,0.94327,0.94324,0.94327,10.75,0.94346,0.94347,0.94345,0.94345,7.5,False
'2018-03-08T00:13:00',0.94324,0.94327,0.94324,0.94327,25.39,0.94349,0.94349,0.94343,0.94343,16.72,True
'2018-03-08T00:14:00',0.94325,0.94328,0.94325,0.94328,17.74,0.94346,0.94346,0.94343,0.94344,19.57,True
'2018-03-08T00:15:00',0.94326,0.94332,0.94326,0.94331,7.44,0.94346,0.94346,0.94344,0.94345,9.47,True
'2018-03-08T00:16:00',0.94331,0.94334,0.9433,0.94334,6.5,0.94345,0.94348,0.94345,0.94348,7.37,False
'2018-03-08T00:17:00',0.94332,0.94333,0.94331,0.94333,12.0,0.94346,0.94348,0.94345,0.94347,15.32,False
'2018-03-08T00:18:00',0.94333,0.94333,0.9433,0.94333,11.25,0.94347,0.94347,0.94344,0.94347,13.83,False
'2018-03-08T00:19:00',0.94331,0.94332,0.94328,0.94328,18.45,0.94345,0.94346,0.94343,0.94344,16.35,True
'2018-03-08T00:20:00',0.94329,0.9433,0.94327,0.9433,15.0,0.94343,0.94345,0.94342,0.94344,11.24,True
'2018-03-08T00:21:00',0.9433,0.9433,0.9433,0.9433,22.15,0.94343,0.9435,0.94342,0.9435,16.86,False
'2018-03-08T00:22:00',0.9433,0.94334,0.94326,0.94326,43.61,0.9435,0.94352,0.94346,0.94346,52.39,True
'2018-03-08T00:23:00',0.94328,0.9433,0.94327,0.94328,20.69,0.94348,0.9435,0.94347,0.94349,25.19,True
'2018-03-08T00:24:00',0.94329,0.94331,0.94328,0.9433,40.61,0.94349,0.94351,0.94347,0.94348,57.07,True
'2018-03-08T00:25:00',0.9433,0.94331,0.94329,0.9433,23.6,0.94349,0.9435,0.94347,0.94349,28.92,True
'2018-03-08T00:26:00',0.9433,0.94333,0.94326,0.94332,30.92,0.94349,0.94351,0.94347,0.94351,51.67,False
'2018-03-08T00:27:00',0.94333,0.94334,0.94329,0.94331,33.75,0.94351,0.94351,0.94347,0.94349,38.77,True
'2018-03-08T00:28:00',0.94334,0.94343,0.94334,0.94342,38.8,0.94348,0.94355,0.94348,0.94355,45.79,False
'2018-03-08T00:29:00',0.94339,0.94339,0.94339,0.94339,1.12,0.94355,0.94355,0.94355,0.94355,1.56,True
'2018-03-08T00:30:00',0.94343,0.94343,0.94343,0.94343,1.0,0.94355,0.94355,0.94355,0.94355,2.06,False
'2018-03-08T00:31:00',0.94343,0.94343,0.94337,0.94341,24.91,0.94355,0.94355,0.9435,0.94353,16.97,True
'2018-03-08T00:32:00',0.94341,0.94341,0.94338,0.94341,14.69,0.94354,0.94355,0.94354,0.94355,19.38,False
'2018-03-08T00:33:00',0.94341,0.94341,0.94339,0.94339,7.32,0.94353,0.94355,0.94353,0.94353,4.87,True
'2018-03-08T00:34:00',0.94341,0.94341,0.94341,0.94341,6.26,0.94353,0.94355,0.94353,0.94355,6.61,False
'2018-03-08T00:35:00',0.94341,0.94341,0.94341,0.94341,7.44,0.94355,0.94355,0.94355,0.94355,13.54,False
'2018-03-08T00:36:00',0.94341,0.94341,0.9434,0.94341,4.19,0.94355,0.94355,0.94353,0.94353,4.16,True
'2018-03-08T00:37:00',0.94341,0.94341,0.94341,0.94341,16.85,0.94354,0.94355,0.94354,0.94354,16.34,False
'2018-03-08T00:38:00',0.94341,0.94341,0.94328,0.94328,28.25,0.94354,0.94354,0.94341,0.94342,28.29,True
'2018-03-08T00:39:00',0.94328,0.9433,0.94324,0.94329,18.55,0.94341,0.94344,0.9434,0.94344,16.88,False
'2018-03-08T00:40:00',0.94328,0.94328,0.94328,0.94328,20.43,0.94344,0.94344,0.94344,0.94344,8.64,True
'2018-03-08T00:41:00',0.94328,0.9433,0.94326,0.94329,12.35,0.94345,0.94345,0.94343,0.94344,12.57,True
'2018-03-08T00:42:00',0.9433,0.94331,0.94328,0.94331,17.68,0.94344,0.94344,0.94342,0.94343,15.34,True
'2018-03-08T00:43:00',0.94331,0.94332,0.94331,0.94332,21.31,0.94343,0.94346,0.94343,0.94345,26.05,True
'2018-03-08T00:44:00',0.94333,0.94336,0.94333,0.94336,10.94,0.94346,0.9435,0.94346,0.94348,13.12,False
'2018-03-08T00:45:00',0.94336,0.94336,0.94333,0.94333,7.25,0.94349,0.94349,0.94347,0.94347,4.5,False
'2018-03-08T00:46:00',0.94333,0.94333,0.94323,0.94324,71.94,0.94346,0.94346,0.94337,0.9434,37.93,False
'2018-03-08T00:47:00',0.94324,0.94324,0.94323,0.94324,13.38,0.94339,0.9434,0.94339,0.94339,16.12,True
'2018-03-08T00:48:00',0.94324,0.94324,0.94324,0.94324,22.32,0.9434,0.9434,0.9434,0.9434,12.0,True
'2018-03-08T00:49:00',0.94323,0.94325,0.94323,0.94325,30.6,0.94337,0.94339,0.94337,0.94339,23.19,False
'2018-03-08T00:50:00',0.94325,0.94325,0.94319,0.94323,18.92,0.94337,0.94339,0.94333,0.94334,20.18,False
'2018-03-08T00:51:00',0.94323,0.94323,0.9432,0.94322,13.69,0.94334,0.94336,0.94333,0.94336,25.96,False
'2018-03-08T00:52:00',0.94322,0.94325,0.94319,0.94319,26.22,0.94336,0.94339,0.94332,0.94333,23.75,True
'2018-03-08T00:53:00',0.94319,0.94327,0.94319,0.94326,37.82,0.94333,0.9434,0.94333,0.94338,44.91,True
'2018-03-08T00:54:00',0.94327,0.94328,0.94318,0.94328,66.41,0.9434,0.94341,0.9433,0.94341,66.3,True
'2018-03-08T00:55:00',0.9433,0.94337,0.94329,0.94337,28.92,0.94341,0.94348,0.9434,0.94347,18.42,False
'2018-03-08T00:56:00',0.94336,0.94336,0.94336,0.94336,2.68,0.94349,0.94349,0.94348,0.94348,2.81,True
'2018-03-08T00:57:00',0.94338,0.94341,0.94338,0.94341,7.69,0.94351,0.94353,0.9435,0.94353,13.0,False
'2018-03-08T00:58:00',0.94341,0.94341,0.9434,0.9434,33.24,0.94353,0.94355,0.94353,0.94353,33.69,False
'2018-03-08T00:59:00',0.9434,0.9434,0.94338,0.9434,23.52,0.94353,0.94353,0.94351,0.94351,17.65,True
'2018-03-08T01:00:00',0.9434,0.94367,0.94337,0.94349,92.44,0.94352,0.94377,0.94349,0.94363,99.96,False
'2018-03-08T01:01:00',0.94349,0.9435,0.94337,0.94338,54.57,0.94364,0.94364,0.94351,0.94351,57.14,True
'2018-03-08T01:02:00',0.94338,0.94342,0.94334,0.94339,100.82,0.9435,0.94355,0.94349,0.9435,118.53,True
'2018-03-08T01:03:00',0.94339,0.94364,0.94339,0.94363,123.16,0.94351,0.94377,0.94351,0.94377,209.09,False
'2018-03-08T01:04:00',0.94362,0.94363,0.9436,0.94362,55.72,0.94375,0.94377,0.94374,0.94375,66.09,True
'2018-03-08T01:05:00',0.94362,0.9437,0.94354,0.94367,80.1,0.94375,0.94384,0.94367,0.9438,137.92,False
'2018-03-08T01:06:00',0.94369,0.94369,0.94363,0.94364,41.33,0.94381,0.94384,0.94376,0.94377,86.91,False
'2018-03-08T01:07:00',0.94365,0.94365,0.94363,0.94364,29.75,0.94376,0.94378,0.94375,0.94376,27.59,True
'2018-03-08T01:08:00',0.94364,0.94373,0.94364,0.94373,67.95,0.94375,0.94386,0.94375,0.94386,79.51,False
'2018-03-08T01:09:00',0.94373,0.94378,0.94372,0.94372,58.03,0.94385,0.94392,0.94384,0.94385,53.21,False
'2018-03-08T01:10:00',0.9437,0.94373,0.94368,0.94368,113.29,0.94384,0.94386,0.94381,0.94382,80.7,False
'2018-03-08T01:11:00',0.94368,0.9437,0.9436,0.94361,66.33,0.94381,0.94384,0.94374,0.94376,78.03,True
'2018-03-08T01:12:00',0.94361,0.94365,0.94353,0.94363,122.62,0.94376,0.94377,0.94367,0.94377,134.56,False
'2018-03-08T01:13:00',0.94363,0.94363,0.94352,0.94355,61.92,0.94376,0.94377,0.94365,0.94368,85.55,False
'2018-03-08T01:14:00',0.94355,0.94357,0.94354,0.94354,12.56,0.94368,0.94368,0.94366,0.94366,34.52,True
'2018-03-08T01:15:00',0.94354,0.94363,0.94354,0.94361,37.11,0.94367,0.94377,0.94366,0.94376,55.41,True
'2018-03-08T01:16:00',0.94362,0.94366,0.94362,0.94364,12.22,0.94376,0.9438,0.94375,0.94375,22.27,True
'2018-03-08T01:17:00',0.94363,0.94373,0.94363,0.94373,35.28,0.94375,0.94386,0.94375,0.94385,41.29,False
'2018-03-08T01:18:00',0.94373,0.94377,0.94372,0.94373,43.56,0.94385,0.9439,0.94384,0.94384,58.36,False
'2018-03-08T01:19:00',0.94373,0.94373,0.94359,0.94359,59.68,0.94385,0.94386,0.94373,0.94373,67.83,True
'2018-03-08T01:20:00',0.9436,0.94361,0.94353,0.9436,71.4,0.94375,0.94375,0.94365,0.94374,97.28,False
'2018-03-08T01:21:00',0.94361,0.94362,0.94358,0.9436,13.87,0.94374,0.94375,0.94371,0.94372,30.78,False
'2018-03-08T01:22:00',0.9436,0.9436,0.94339,0.94342,121.14,0.94371,0.94371,0.94354,0.94356,156.95,False
'2018-03-08T01:23:00',0.94341,0.94346,0.94332,0.94342,68.15,0.94356,0.94358,0.94347,0.94356,94.74,False
'2018-03-08T01:24:00',0.9434,0.94341,0.94334,0.9434,96.32,0.94354,0.94354,0.94349,0.94352,98.25,True
'2018-03-08T01:25:00',0.94341,0.9435,0.9434,0.94345,120.75,0.94353,0.94363,0.94352,0.94357,95.36,False
'2018-03-08T01:26:00',0.94345,0.94345,0.94333,0.94334,83.61,0.94357,0.94357,0.94347,0.94347,67.04,True
'2018-03-08T01:27:00',0.94336,0.94336,0.94334,0.94336,29.64,0.94347,0.94349,0.94347,0.94349,31.02,True
'2018-03-08T01:28:00',0.94336,0.94343,0.94336,0.94338,41.39,0.94349,0.94355,0.94349,0.94351,34.84,False
'2018-03-08T01:29:00',0.94335,0.94338,0.94334,0.94337,107.38,0.94349,0.94351,0.94348,0.94351,65.99,False
'2018-03-08T01:30:00',0.94337,0.94337,0.94332,0.94334,103.39,0.94351,0.94351,0.94347,0.94349,111.5,False
'2018-03-08T01:31:00',0.94334,0.94335,0.94324,0.94325,95.11,0.94349,0.9435,0.94339,0.9434,173.4,True
'2018-03-08T01:32:00',0.94325,0.9434,0.94325,0.94338,108.8,0.9434,0.94355,0.9434,0.94351,106.46,True
'2018-03-08T01:33:00',0.94338,0.94346,0.94338,0.94344,66.0,0.9435,0.94359,0.9435,0.94358,71.41,False
'2018-03-08T01:34:00',0.94345,0.94345,0.94331,0.94334,75.21,0.94358,0.94358,0.94344,0.94347,66.1,True
'2018-03-08T01:35:00',0.94335,0.94346,0.94327,0.94346,46.42,0.94347,0.94358,0.94341,0.94357,39.24,False
'2018-03-08T01:36:00',0.94344,0.94344,0.94339,0.94343,71.02,0.94358,0.94358,0.94352,0.94356,71.75,False
'2018-03-08T01:37:00',0.94343,0.94345,0.94339,0.94343,102.85,0.94357,0.94358,0.94352,0.94356,81.39,False
'2018-03-08T01:38:00',0.94344,0.94345,0.9434,0.94343,35.19,0.94356,0.94357,0.94353,0.94356,35.48,True
'2018-03-08T01:39:00',0.94343,0.94352,0.94343,0.9435,59.98,0.94356,0.94364,0.94356,0.94362,40.1,False
'2018-03-08T01:40:00',0.94349,0.94349,0.94342,0.94344,70.65,0.94362,0.94362,0.94356,0.94356,64.17,True
'2018-03-08T01:41:00',0.94342,0.94346,0.94338,0.94346,89.87,0.94355,0.94358,0.94352,0.94357,68.71,False
'2018-03-08T01:42:00',0.94346,0.94346,0.94344,0.94345,36.53,0.94359,0.94359,0.94357,0.94358,38.08,False
'2018-03-08T01:43:00',0.94345,0.94346,0.94339,0.94339,69.06,0.94358,0.94359,0.94352,0.94352,82.56,False
'2018-03-08T01:44:00',0.94338,0.94338,0.94329,0.9433,84.47,0.94352,0.94353,0.94344,0.94345,103.61,True
'2018-03-08T01:45:00',0.9433,0.94338,0.94328,0.94335,110.02,0.94344,0.94352,0.94341,0.94348,125.15,False
'2018-03-08T01:46:00',0.94335,0.94338,0.94335,0.94335,70.38,0.94348,0.94351,0.94347,0.94347,51.58,False
'2018-03-08T01:47:00',0.94335,0.94335,0.94328,0.94329,95.35,0.94348,0.94348,0.94341,0.94342,87.85,True
'2018-03-08T01:48:00',0.94328,0.94342,0.94328,0.94341,101.56,0.94342,0.94354,0.94342,0.94353,104.88,True
'2018-03-08T01:49:00',0.94339,0.94347,0.94339,0.94346,44.86,0.94352,0.94359,0.94352,0.94359,37.31,False
'2018-03-08T01:50:00',0.94345,0.94345,0.94332,0.94337,147.32,0.94359,0.94359,0.94346,0.9435,113.14,True
'2018-03-08T01:51:00',0.94337,0.94342,0.94333,0.94341,110.98,0.9435,0.94357,0.94345,0.94356,92.25,True
'2018-03-08T01:52:00',0.9434,0.94349,0.94336,0.94343,120.0,0.94354,0.94362,0.9435,0.94357,133.45,False
'2018-03-08T01:53:00',0.94341,0.94345,0.94334,0.9434,147.13,0.94354,0.94359,0.94348,0.94353,109.15,True
'2018-03-08T01:54:00',0.94339,0.94353,0.94338,0.9435,173.18,0.94352,0.94368,0.94351,0.94363,165.69,False
'2018-03-08T01:55:00',0.9435,0.94353,0.94341,0.94349,168.35,0.94363,0.94366,0.94355,0.94362,111.78,False
'2018-03-08T01:56:00',0.94349,0.94359,0.94348,0.94348,97.32,0.94362,0.94371,0.9436,0.9436,80.49,False
'2018-03-08T01:57:00',0.94347,0.94349,0.94339,0.94342,71.35,0.94359,0.94361,0.94353,0.94355,71.89,True
'2018-03-08T01:58:00',0.94342,0.94356,0.9434,0.94353,113.05,0.94354,0.9437,0.94352,0.94365,82.8,False
'2018-03-08T01:59:00',0.94352,0.94359,0.94349,0.94351,105.6,0.94365,0.94374,0.94361,0.94362,86.56,False
'2018-03-08T02:00:00',0.9435,0.9435,0.94337,0.94341,81.87,0.94362,0.94362,0.94348,0.94352,90.8,True
'2018-03-08T02:01:00',0.94342,0.94346,0.94339,0.94346,89.86,0.94354,0.94358,0.94351,0.94358,46.13,False
'2018-03-08T02:02:00',0.94348,0.9435,0.94342,0.94342,94.38,0.94358,0.94363,0.94354,0.94354,68.01,False
'2018-03-08T02:03:00',0.94343,0.94343,0.94338,0.94339,69.93,0.94354,0.94356,0.9435,0.94351,55.47,True
'2018-03-08T02:04:00',0.94338,0.94345,0.94338,0.9434,52.35,0.9435,0.94358,0.94349,0.9435,53.88,True
'2018-03-08T02:05:00',0.94338,0.94345,0.94337,0.94345,114.33,0.9435,0.94357,0.94349,0.94357,74.27,False
'2018-03-08T02:06:00',0.94344,0.94344,0.94338,0.94339,60.84,0.94358,0.94358,0.94349,0.94351,38.47,False
'2018-03-08T02:07:00',0.9434,0.94341,0.94336,0.94339,54.53,0.94351,0.94352,0.94348,0.94351,29.69,False
'2018-03-08T02:08:00',0.94338,0.94341,0.94337,0.94339,51.96,0.94349,0.94352,0.94348,0.94349,24.37,False
'2018-03-08T02:09:00',0.9434,0.9434,0.94335,0.94335,64.7,0.94351,0.94351,0.94347,0.94347,44.0,True
'2018-03-08T02:10:00',0.94335,0.94351,0.94335,0.9435,87.7,0.94347,0.94365,0.94347,0.94362,93.02,True
'2018-03-08T02:11:00',0.9435,0.94362,0.9435,0.94362,101.44,0.94362,0.94374,0.94362,0.94374,76.79,False
'2018-03-08T02:12:00',0.94363,0.94367,0.94358,0.94362,98.63,0.94374,0.9438,0.94369,0.94373,78.42,False
'2018-03-08T02:13:00',0.94359,0.94359,0.94349,0.94353,82.52,0.94373,0.94373,0.94363,0.94366,61.96,True
'2018-03-08T02:14:00',0.94353,0.94368,0.94352,0.9436,178.63,0.94366,0.94381,0.94365,0.94373,147.59,False
'2018-03-08T02:15:00',0.9436,0.94363,0.94359,0.9436,117.56,0.94373,0.94376,0.94373,0.94373,63.59,True
'2018-03-08T02:16:00',0.9436,0.94368,0.94358,0.94362,50.16,0.94373,0.94382,0.94371,0.94375,50.7,True
'2018-03-08T02:17:00',0.94363,0.94374,0.94363,0.94373,88.94,0.94375,0.94387,0.94375,0.94384,92.77,False
'2018-03-08T02:18:00',0.94372,0.94376,0.94363,0.94366,124.03,0.94384,0.94388,0.94377,0.94379,96.37,True
'2018-03-08T02:19:00',0.94367,0.94369,0.94362,0.94368,45.04,0.9438,0.94382,0.94376,0.9438,36.11,False
'2018-03-08T02:20:00',0.94369,0.94371,0.94366,0.94367,118.39,0.94382,0.94383,0.94379,0.9438,98.74,False
'2018-03-08T02:21:00',0.94366,0.94367,0.94357,0.94362,62.16,0.94379,0.94379,0.94368,0.94375,42.95,False
'2018-03-08T02:22:00',0.94363,0.94365,0.94354,0.94359,89.59,0.94375,0.94376,0.94367,0.94372,104.61,False
'2018-03-08T02:23:00',0.94358,0.9436,0.94353,0.94356,103.13,0.94369,0.94372,0.94366,0.94367,79.63,True
'2018-03-08T02:24:00',0.94356,0.94363,0.94352,0.94359,97.81,0.94368,0.94375,0.94364,0.94372,95.29,False
'2018-03-08T02:25:00',0.94359,0.9436,0.94359,0.94359,19.86,0.94371,0.94372,0.94371,0.94372,25.11,False
'2018-03-08T02:26:00',0.94359,0.9436,0.94359,0.94359,10.31,0.94372,0.94372,0.9437,0.9437,10.49,True
'2018-03-08T02:27:00',0.9436,0.9437,0.9436,0.94369,72.88,0.9437,0.94383,0.9437,0.94382,66.56,True
'2018-03-08T02:28:00',0.94369,0.94378,0.94369,0.94378,73.94,0.94382,0.94389,0.94382,0.94389,65.69,False
'2018-03-08T02:29:00',0.94378,0.94378,0.94376,0.94377,28.4,0.94391,0.94391,0.94388,0.94389,32.75,True
'2018-03-08T02:30:00',0.94375,0.94405,0.94369,0.94404,148.72,0.94388,0.94418,0.94382,0.94417,146.38,False
'2018-03-08T02:31:00',0.94404,0.94404,0.94397,0.94398,31.25,0.94417,0.94417,0.94411,0.94412,37.73,True
'2018-03-08T02:32:00',0.94398,0.94407,0.94398,0.94407,29.59,0.94411,0.9442,0.9441,0.94419,25.7,False
'2018-03-08T02:33:00',0.94407,0.94408,0.94398,0.94398,32.08,0.9442,0.9442,0.94411,0.94411,40.66,False
'2018-03-08T02:34:00',0.94397,0.94397,0.94375,0.94375,95.24,0.9441,0.9441,0.94389,0.94389,91.91,False
'2018-03-08T02:35:00',0.94375,0.94377,0.94369,0.94373,86.33,0.94389,0.94389,0.94382,0.94385,112.16,False
'2018-03-08T02:36:00',0.94372,0.94372,0.9437,0.94371,21.92,0.94384,0.94384,0.94382,0.94384,33.48,True
'2018-03-08T02:37:00',0.94371,0.94377,0.94369,0.94374,67.44,0.94384,0.94391,0.94381,0.94387,93.7,False
'2018-03-08T02:38:00',0.94374,0.94375,0.94363,0.94363,87.98,0.94386,0.94388,0.94377,0.94377,88.1,False
'2018-03-08T02:39:00',0.94362,0.94364,0.94352,0.94352,88.85,0.94377,0.94377,0.94365,0.94365,91.37,True
'2018-03-08T02:40:00',0.94352,0.94365,0.94351,0.94361,55.42,0.94365,0.94377,0.94364,0.94374,68.1,False
'2018-03-08T02:41:00',0.94361,0.94363,0.94361,0.94361,63.37,0.94374,0.94376,0.94372,0.94372,58.34,True
'2018-03-08T02:42:00',0.9436,0.94368,0.9436,0.94368,51.55,0.94372,0.94382,0.94372,0.94381,45.45,False
'2018-03-08T02:43:00',0.94365,0.94365,0.9436,0.94363,54.69,0.94378,0.94378,0.94374,0.94375,71.63,False
'2018-03-08T02:44:00',0.94362,0.94362,0.94351,0.94351,50.69,0.94375,0.94375,0.94364,0.94365,68.83,False
'2018-03-08T02:45:00',0.94352,0.94353,0.94349,0.94349,75.0,0.94365,0.94366,0.94361,0.94362,81.57,False
'2018-03-08T02:46:00',0.94351,0.94353,0.94346,0.94349,41.93,0.94363,0.94366,0.94359,0.94362,41.74,True
'2018-03-08T02:47:00',0.94348,0.94353,0.94341,0.94353,103.7,0.9436,0.94365,0.94355,0.94365,98.21,False
'2018-03-08T02:48:00',0.94353,0.94355,0.94339,0.94344,96.33,0.94365,0.94367,0.94352,0.94357,89.15,True
'2018-03-08T02:49:00',0.94344,0.94345,0.94332,0.94345,107.02,0.94357,0.94357,0.94344,0.94357,92.97,True
'2018-03-08T02:50:00',0.94345,0.94351,0.94341,0.94351,51.66,0.94357,0.94362,0.94354,0.94362,48.94,True
'2018-03-08T02:51:00',0.9435,0.94359,0.9435,0.94351,101.91,0.94362,0.94371,0.94362,0.94364,90.75,False
'2018-03-08T02:52:00',0.94351,0.94353,0.94344,0.94348,125.26,0.94363,0.94367,0.94358,0.94362,99.0,True
'2018-03-08T02:53:00',0.94349,0.94353,0.94349,0.94353,71.6,0.94362,0.94366,0.94362,0.94366,70.83,False
'2018-03-08T02:54:00',0.94353,0.94353,0.94345,0.94345,50.72,0.94366,0.94366,0.94358,0.94358,66.28,False
'2018-03-08T02:55:00',0.94344,0.94345,0.94342,0.94344,94.13,0.94357,0.94358,0.94355,0.94356,127.03,False
'2018-03-08T02:56:00',0.94344,0.94347,0.94336,0.94336,100.55,0.94356,0.94359,0.94349,0.94349,125.62,False
'2018-03-08T02:57:00',0.94336,0.94342,0.94331,0.94334,69.52,0.94349,0.94353,0.94344,0.94346,85.48,False
'2018-03-08T02:58:00',0.94334,0.94335,0.94329,0.94329,50.24,0.94345,0.94347,0.9434,0.9434,70.43,False
'2018-03-08T02:59:00',0.94329,0.94329,0.94313,0.94315,96.33,0.94339,0.94339,0.94326,0.94326,86.11,False
'2018-03-08T03:00:00',0.94315,0.94319,0.94307,0.94307,98.89,0.94326,0.94331,0.94319,0.94319,75.35,True
'2018-03-08T03:01:00',0.94306,0.94308,0.94306,0.94308,31.72,0.94319,0.94319,0.94318,0.94319,63.23,False
'2018-03-08T03:02:00',0.94308,0.94309,0.94304,0.94308,18.49,0.94319,0.9432,0.94315,0.94318,30.08,False
'2018-03-08T03:03:00',0.94303,0.94303,0.94292,0.94292,55.52,0.94312,0.94312,0.94303,0.94304,58.76,True
'2018-03-08T03:04:00',0.94294,0.94299,0.94291,0.94296,55.58,0.94305,0.94312,0.94304,0.94307,49.45,True
'2018-03-08T03:05:00',0.94297,0.94308,0.94292,0.94308,28.74,0.94307,0.94318,0.94303,0.94318,28.74,False
'2018-03-08T03:06:00',0.94307,0.94308,0.94299,0.94302,105.85,0.94318,0.94322,0.94312,0.94314,87.19,False
'2018-03-08T03:07:00',0.94301,0.94301,0.94298,0.94301,29.46,0.94313,0.94314,0.94311,0.94313,36.11,True
'2018-03-08T03:08:00',0.94301,0.94307,0.94301,0.94305,53.99,0.94313,0.94318,0.94313,0.94317,42.79,False
'2018-03-08T03:09:00',0.94307,0.94307,0.94302,0.94302,10.24,0.94317,0.94318,0.94314,0.94314,18.61,False
'2018-03-08T03:10:00',0.94302,0.94302,0.94299,0.94301,8.72,0.94313,0.94313,0.94311,0.94312,14.05,False
'2018-03-08T03:11:00',0.94301,0.94302,0.94289,0.94293,53.56,0.94312,0.94312,0.94302,0.94303,40.58,False
'2018-03-08T03:12:00',0.94292,0.94297,0.94281,0.94289,69.23,0.94302,0.94308,0.94292,0.94302,63.07,False
'2018-03-08T03:13:00',0.9429,0.94291,0.94276,0.94282,61.39,0.94303,0.94304,0.94289,0.94295,42.93,False
'2018-03-08T03:14:00',0.94282,0.94282,0.94276,0.94281,38.15,0.94295,0.94295,0.94289,0.94292,33.44,False
'2018-03-08T03:15:00',0.9428,0.94282,0.94272,0.94272,45.97,0.94291,0.94294,0.94284,0.94285,37.78,True
'2018-03-08T03:16:00',0.94276,0.94282,0.94274,0.94274,89.65,0.94289,0.94294,0.94286,0.94287,91.63,True
'2018-03-08T03:17:00',0.94274,0.94282,0.94274,0.9428,52.92,0.94286,0.94292,0.94286,0.94291,36.84,False
'2018-03-08T03:18:00',0.94281,0.94284,0.94273,0.94277,80.62,0.94292,0.94296,0.94286,0.9429,60.39,False
'2018-03-08T03:19:00',0.94277,0.9428,0.94272,0.94276,115.75,0.94291,0.94293,0.94284,0.9429,83.88,True
'2018-03-08T03:20:00',0.94278,0.94285,0.94277,0.94284,76.95,0.94292,0.94297,0.94289,0.94296,58.22,True
'2018-03-08T03:21:00',0.94286,0.94292,0.94283,0.94291,44.25,0.94296,0.94304,0.94295,0.94304,51.06,True
'2018-03-08T03:22:00',0.94292,0.943,0.9429,0.94298,114.85,0.94304,0.94312,0.94302,0.94312,69.67,False
'2018-03-08T03:23:00',0.94298,0.94302,0.94298,0.94298,62.91,0.94311,0.94313,0.94309,0.94309,36.0,False
'2018-03-08T03:24:00',0.94298,0.94298,0.94292,0.94292,16.49,0.9431,0.9431,0.94303,0.94303,18.41,False
'2018-03-08T03:25:00',0.94291,0.94291,0.94284,0.94284,75.64,0.94303,0.94303,0.94294,0.94294,39.88,True
'2018-03-08T03:26:00',0.94284,0.94285,0.94283,0.94285,72.0,0.94294,0.94296,0.94293,0.94295,30.1,True
'2018-03-08T03:27:00',0.94285,0.94292,0.94281,0.94292,90.01,0.94295,0.94304,0.94292,0.94304,73.57,False
'2018-03-08T03:28:00',0.94293,0.94293,0.94289,0.94292,84.52,0.94304,0.94304,0.94302,0.94304,66.0,False
'2018-03-08T03:29:00',0.9429,0.94293,0.94279,0.94279,105.37,0.94304,0.94306,0.94291,0.94291,93.16,True
'2018-03-08T03:30:00',0.9428,0.94283,0.94279,0.9428,108.09,0.9429,0.94294,0.9429,0.94291,99.94,True
'2018-03-08T03:31:00',0.94279,0.94289,0.94279,0.94281,67.54,0.94291,0.94301,0.94289,0.94293,63.63,True
'2018-03-08T03:32:00',0.94282,0.9429,0.94282,0.94288,90.14,0.94294,0.94303,0.94294,0.943,128.16,True
'2018-03-08T03:33:00',0.94288,0.9429,0.94281,0.94289,67.32,0.94301,0.94302,0.94293,0.94301,98.6,False
'2018-03-08T03:34:00',0.94289,0.94292,0.94283,0.94283,34.22,0.94301,0.94304,0.94295,0.94295,50.16,False
'2018-03-08T03:35:00',0.94283,0.94287,0.94282,0.94283,37.43,0.94295,0.94299,0.94293,0.94293,45.01,False
'2018-03-08T03:36:00',0.94282,0.94282,0.94276,0.9428,31.5,0.94293,0.94293,0.94287,0.94293,42.01,False
'2018-03-08T03:37:00',0.9428,0.94281,0.9428,0.9428,27.31,0.94293,0.94293,0.94292,0.94292,32.63,True
'2018-03-08T03:38:00',0.94281,0.94283,0.94279,0.94282,42.84,0.94292,0.94295,0.94289,0.94293,66.61,True
'2018-03-08T03:39:00',0.94283,0.94289,0.94283,0.94283,54.39,0.94293,0.94301,0.94293,0.94295,73.8,True
'2018-03-08T03:40:00',0.94283,0.94292,0.94283,0.94289,49.77,0.94296,0.94302,0.94295,0.94302,103.08,True
'2018-03-08T03:41:00',0.94288,0.94292,0.94288,0.94291,76.32,0.94301,0.94304,0.943,0.94303,55.16,False
'2018-03-08T03:42:00',0.9429,0.94291,0.94289,0.9429,44.57,0.94302,0.94303,0.94301,0.94301,48.19,True
'2018-03-08T03:43:00',0.94289,0.94298,0.94288,0.94298,57.35,0.94302,0.94311,0.94301,0.94311,67.44,True
'2018-03-08T03:44:00',0.94299,0.943,0.94299,0.943,9.62,0.94311,0.94312,0.94309,0.94309,14.58,True
'2018-03-08T03:45:00',0.943,0.94301,0.94297,0.94301,23.79,0.94306,0.94313,0.94306,0.94313,23.3,False
'2018-03-08T03:46:00',0.943,0.943,0.94289,0.94292,81.68,0.94311,0.94311,0.94302,0.94303,54.01,True
'2018-03-08T03:47:00',0.94291,0.94295,0.9429,0.94293,42.02,0.94303,0.94306,0.94302,0.94305,39.52,True
'2018-03-08T03:48:00',0.94293,0.94299,0.94293,0.94299,47.01,0.94305,0.94312,0.94304,0.94312,60.9,True
'2018-03-08T03:49:00',0.943,0.94313,0.943,0.9431,44.78,0.94312,0.94326,0.94312,0.94323,30.45,True
'2018-03-08T03:50:00',0.9431,0.94314,0.94309,0.94314,25.24,0.94322,0.94326,0.94322,0.94326,24.54,False
'2018-03-08T03:51:00',0.94314,0.94316,0.94301,0.94301,44.33,0.94327,0.94328,0.94313,0.94313,44.55,True
'2018-03-08T03:52:00',0.94301,0.9431,0.94301,0.9431,25.39,0.94313,0.94322,0.94313,0.94322,43.73,True
'2018-03-08T03:53:00',0.9431,0.94319,0.9431,0.94319,61.59,0.94322,0.94332,0.94322,0.94332,36.63,True
'2018-03-08T03:54:00',0.9432,0.94334,0.94319,0.9433,48.58,0.94332,0.94346,0.9433,0.94341,32.59,False
'2018-03-08T03:55:00',0.94328,0.94335,0.94328,0.94328,59.52,0.9434,0.94347,0.9434,0.94341,44.67,True
'2018-03-08T03:56:00',0.94328,0.94333,0.94328,0.94332,22.53,0.94341,0.94344,0.94341,0.94344,22.9,False
'2018-03-08T03:57:00',0.9433,0.94334,0.94328,0.94331,41.1,0.94341,0.94347,0.9434,0.94343,33.41,True
'2018-03-08T03:58:00',0.94331,0.9434,0.9433,0.94338,24.13,0.94343,0.94351,0.94341,0.94351,21.63,False
'2018-03-08T03:59:00',0.94337,0.94339,0.94332,0.94332,70.78,0.94351,0.94351,0.94345,0.94345,69.17,False
'2018-03-08T04:00:00',0.94332,0.94332,0.94327,0.94327,59.71,0.94345,0.94345,0.94339,0.9434,66.96,True
'2018-03-08T04:01:00',0.94329,0.94331,0.94328,0.94328,28.23,0.94341,0.94342,0.9434,0.9434,33.58,True
'2018-03-08T04:02:00',0.94328,0.94336,0.94328,0.94335,57.36,0.94339,0.94348,0.94339,0.94348,42.5,False
'2018-03-08T04:03:00',0.94335,0.94335,0.94326,0.94328,50.99,0.94348,0.94348,0.94339,0.94341,50.73,False
'2018-03-08T04:04:00',0.94327,0.94333,0.94327,0.94328,70.37,0.94339,0.94345,0.94339,0.9434,73.05,True
'2018-03-08T04:05:00',0.94329,0.94336,0.94328,0.9433,95.07,0.94341,0.94348,0.94339,0.94342,114.01,False
'2018-03-08T04:06:00',0.94329,0.9433,0.94326,0.94328,25.88,0.94342,0.94342,0.9434,0.9434,35.34,True
'2018-03-08T04:07:00',0.94327,0.94341,0.94326,0.94334,70.81,0.9434,0.94353,0.94338,0.94347,96.18,True
'2018-03-08T04:08:00',0.94333,0.94341,0.94333,0.9434,18.89,0.94347,0.94352,0.94347,0.94352,36.75,False
'2018-03-08T04:09:00',0.9434,0.94342,0.94337,0.94338,58.89,0.94352,0.94354,0.94349,0.94349,78.79,False
'2018-03-08T04:10:00',0.94339,0.94342,0.94337,0.94338,26.19,0.94349,0.94353,0.94349,0.94349,38.84,False
'2018-03-08T04:11:00',0.9434,0.9434,0.94337,0.94338,31.04,0.94351,0.94351,0.94348,0.94349,31.88,True
'2018-03-08T04:12:00',0.94337,0.94339,0.94333,0.94339,69.41,0.94348,0.94351,0.94345,0.94351,75.62,True
'2018-03-08T04:13:00',0.94339,0.9435,0.94339,0.94349,68.68,0.94352,0.94363,0.94351,0.9436,64.92,True
'2018-03-08T04:14:00',0.9435,0.9436,0.94349,0.94359,117.16,0.94363,0.94373,0.94362,0.94372,124.32,True
'2018-03-08T04:15:00',0.94358,0.94365,0.94358,0.94364,67.93,0.94372,0.94377,0.94371,0.94377,78.23,False
'2018-03-08T04:16:00',0.94365,0.94366,0.94349,0.94357,99.37,0.94376,0.94377,0.94361,0.94369,81.71,False
'2018-03-08T04:17:00',0.94357,0.94359,0.94344,0.94348,81.52,0.94371,0.94372,0.94359,0.9436,100.69,False
'2018-03-08T04:18:00',0.94349,0.94349,0.94342,0.94343,47.29,0.9436,0.94362,0.94356,0.94356,56.67,False
'2018-03-08T04:19:00',0.94343,0.94343,0.94336,0.94337,34.58,0.94356,0.94356,0.94349,0.94349,43.06,True
'2018-03-08T04:20:00',0.94338,0.94343,0.94334,0.94342,70.69,0.94351,0.94357,0.94347,0.94356,79.88,True
'2018-03-08T04:21:00',0.94342,0.94344,0.9434,0.94343,82.56,0.94357,0.94357,0.94353,0.94356,86.47,False
'2018-03-08T04:22:00',0.94343,0.94345,0.94342,0.94342,54.81,0.94357,0.94357,0.94355,0.94355,63.01,False
'2018-03-08T04:23:00',0.94343,0.94343,0.94335,0.94335,51.77,0.94355,0.94355,0.94347,0.94348,54.99,True
'2018-03-08T04:24:00',0.94336,0.94337,0.94334,0.94336,51.34,0.94348,0.94348,0.94347,0.94348,56.8,False
'2018-03-08T04:25:00',0.94334,0.94334,0.94334,0.94334,6.19,0.94346,0.94347,0.94346,0.94347,3.04,False
'2018-03-08T04:26:00',0.94334,0.94335,0.94332,0.94332,48.57,0.94347,0.94347,0.94344,0.94345,42.5,False
'2018-03-08T04:27:00',0.94334,0.94334,0.94327,0.94327,38.39,0.94346,0.94346,0.9434,0.9434,47.43,False
'2018-03-08T04:28:00',0.94328,0.94332,0.94316,0.94317,101.24,0.9434,0.94342,0.94329,0.9433,120.95,False
'2018-03-08T04:29:00',0.94316,0.94323,0.94313,0.94314,88.49,0.9433,0.94336,0.94326,0.94327,114.24,True
'2018-03-08T04:30:00',0.94316,0.9432,0.94316,0.94318,28.95,0.94328,0.94331,0.94328,0.9433,32.07,True
'2018-03-08T04:31:00',0.94318,0.94331,0.94318,0.94327,112.88,0.9433,0.94345,0.9433,0.94339,117.14,False
'2018-03-08T04:32:00',0.94327,0.94327,0.94315,0.94323,125.39,0.94339,0.94339,0.94328,0.94337,155.17,True
'2018-03-08T04:33:00',0.94323,0.94329,0.94323,0.94327,48.27,0.94337,0.94341,0.94336,0.94339,61.73,False
'2018-03-08T04:34:00',0.94327,0.94328,0.94322,0.94324,67.29,0.94339,0.9434,0.94334,0.94336,54.34,False
'2018-03-08T04:35:00',0.94324,0.94327,0.94324,0.94324,49.0,0.94336,0.94339,0.94333,0.94335,50.5,True
'2018-03-08T04:36:00',0.94322,0.94327,0.94321,0.94324,56.13,0.94333,0.94339,0.94332,0.94337,64.08,False
'2018-03-08T04:37:00',0.94323,0.94323,0.94319,0.94319,18.52,0.94336,0.94336,0.9433,0.94332,31.98,False
'2018-03-08T04:38:00',0.94318,0.94319,0.94312,0.94319,71.2,0.9433,0.94332,0.94325,0.9433,59.12,False
'2018-03-08T04:39:00',0.94319,0.9432,0.94313,0.94314,49.5,0.9433,0.9433,0.94324,0.94327,39.63,False
'2018-03-08T04:40:00',0.94316,0.94316,0.94308,0.94308,47.56,0.94328,0.94328,0.94319,0.94319,50.85,False
'2018-03-08T04:41:00',0.94308,0.94313,0.94308,0.94308,38.13,0.94319,0.94326,0.94319,0.94319,37.05,True
'2018-03-08T04:42:00',0.94308,0.9431,0.943,0.9431,33.2,0.94319,0.94322,0.9431,0.94322,57.82,False
'2018-03-08T04:43:00',0.9431,0.9431,0.94308,0.94309,17.63,0.94321,0.94322,0.94321,0.94322,47.11,False
'2018-03-08T04:44:00',0.94309,0.9431,0.94308,0.94309,12.62,0.94322,0.94322,0.94322,0.94322,26.69,True
'2018-03-08T04:45:00',0.94309,0.94316,0.94309,0.94315,59.08,0.94322,0.94329,0.94322,0.94328,96.61,False
'2018-03-08T04:46:00',0.94315,0.94315,0.94311,0.94311,13.5,0.94328,0.94328,0.94324,0.94324,20.43,False
'2018-03-08T04:47:00',0.94311,0.94311,0.9431,0.94311,43.91,0.94324,0.94324,0.9432,0.9432,33.57,False
'2018-03-08T04:48:00',0.94311,0.94311,0.94307,0.9431,21.62,0.94319,0.94321,0.94319,0.9432,16.94,True
'2018-03-08T04:49:00',0.9431,0.94311,0.94308,0.94311,17.02,0.9432,0.94322,0.94319,0.94322,13.14,True
'2018-03-08T04:50:00',0.9431,0.94317,0.9431,0.94315,25.61,0.94322,0.94327,0.94322,0.94327,28.48,False
'2018-03-08T04:51:00',0.94316,0.94316,0.94311,0.94312,25.83,0.94327,0.94328,0.94324,0.94324,32.16,False
'2018-03-08T04:52:00',0.94311,0.94311,0.94309,0.94309,57.68,0.94324,0.94324,0.94321,0.94322,113.28,False
'2018-03-08T04:53:00',0.94309,0.94311,0.94307,0.94309,32.87,0.94321,0.94322,0.9432,0.94321,42.68,True
'2018-03-08T04:54:00',0.94309,0.94311,0.94309,0.94311,14.43,0.94321,0.94322,0.94321,0.94321,18.4,False
'2018-03-08T04:55:00',0.94311,0.94311,0.94298,0.94298,59.34,0.94322,0.94322,0.94312,0.94312,78.07,False
'2018-03-08T04:56:00',0.94299,0.943,0.94294,0.94297,38.17,0.94313,0.94313,0.94307,0.94309,59.26,True
'2018-03-08T04:57:00',0.94297,0.94298,0.94296,0.94298,26.55,0.94308,0.94309,0.94308,0.94309,40.49,False
'2018-03-08T04:58:00',0.94298,0.94298,0.94294,0.94294,23.0,0.94309,0.94309,0.94304,0.94305,35.6,True
'2018-03-08T04:59:00',0.94294,0.94297,0.94291,0.94296,45.11,0.94305,0.9431,0.94304,0.94308,43.12,True
'2018-03-08T05:00:00',0.94295,0.94307,0.94295,0.94307,133.26,0.94307,0.9432,0.94307,0.9432,154.76,True
'2018-03-08T05:01:00',0.94309,0.94312,0.94308,0.94311,58.66,0.94321,0.94324,0.9432,0.94322,51.08,False
'2018-03-08T05:02:00',0.94309,0.94311,0.94304,0.94304,55.33,0.94322,0.94324,0.94315,0.94315,71.9,True
'2018-03-08T05:03:00',0.94306,0.94311,0.94306,0.9431,117.37,0.94317,0.94322,0.94317,0.94322,84.87,True
'2018-03-08T05:04:00',0.9431,0.94319,0.94309,0.94318,80.3,0.94322,0.94331,0.94322,0.94331,52.67,False
'2018-03-08T05:05:00',0.94318,0.94318,0.94308,0.9431,71.15,0.9433,0.9433,0.94322,0.94323,82.27,False
'2018-03-08T05:06:00',0.9431,0.94311,0.94299,0.94303,121.21,0.94323,0.94324,0.94313,0.94317,109.87,False
'2018-03-08T05:07:00',0.94304,0.94305,0.94298,0.94298,58.05,0.94317,0.94317,0.94312,0.94312,51.46,False
'2018-03-08T05:08:00',0.94298,0.94298,0.94293,0.94293,32.89,0.94311,0.94311,0.94305,0.94305,45.12,False
'2018-03-08T05:09:00',0.94291,0.94294,0.94291,0.94292,24.14,0.94304,0.94304,0.94304,0.94304,40.46,False
'2018-03-08T05:10:00',0.94291,0.94291,0.94286,0.94286,24.89,0.94304,0.94304,0.94298,0.94298,13.78,True
'2018-03-08T05:11:00',0.94286,0.94291,0.94286,0.94287,84.56,0.94298,0.94303,0.94298,0.94299,77.07,False
'2018-03-08T05:12:00',0.94288,0.94288,0.94287,0.94287,42.5,0.943,0.94301,0.94299,0.94299,35.06,True
'2018-03-08T05:13:00',0.94287,0.94288,0.94287,0.94287,67.37,0.94299,0.94301,0.94299,0.943,37.01,True
'2018-03-08T05:14:00',0.94288,0.94293,0.94288,0.94292,49.69,0.94301,0.94305,0.94301,0.94305,59.3,False
'2018-03-08T05:15:00',0.94292,0.94292,0.94292,0.94292,11.55,0.94304,0.94304,0.94304,0.94304,9.09,False
'2018-03-08T05:16:00',0.94292,0.94292,0.94291,0.94292,19.3,0.94304,0.94304,0.94304,0.94304,24.1,False
'2018-03-08T05:17:00',0.94291,0.94291,0.94283,0.94283,48.4,0.94304,0.94304,0.94293,0.94295,35.44,True
'2018-03-08T05:18:00',0.94284,0.94298,0.94284,0.94298,89.71,0.94296,0.94311,0.94296,0.94311,84.68,True
'2018-03-08T05:19:00',0.94298,0.943,0.94297,0.94299,55.72,0.94311,0.94312,0.9431,0.94312,65.98,False
'2018-03-08T05:20:00',0.94298,0.94306,0.94298,0.94299,80.46,0.94312,0.94318,0.94311,0.94312,69.53,True
'2018-03-08T05:21:00',0.94298,0.94302,0.94297,0.94302,44.65,0.94312,0.94314,0.9431,0.94314,47.4,False
'2018-03-08T05:22:00',0.94302,0.94308,0.943,0.94301,73.57,0.94314,0.9432,0.94313,0.94314,76.17,True
'2018-03-08T05:23:00',0.943,0.94305,0.943,0.94305,32.51,0.94313,0.94318,0.94313,0.94316,40.37,False
'2018-03-08T05:24:00',0.94303,0.94303,0.94303,0.94303,1.44,0.94314,0.94314,0.94314,0.94314,1.5,True
'2018-03-08T05:25:00',0.94303,0.94308,0.94303,0.94308,35.5,0.94313,0.94318,0.94312,0.94317,47.16,True
'2018-03-08T05:26:00',0.94308,0.94313,0.94308,0.94313,34.06,0.94318,0.94324,0.94318,0.94323,72.57,False
'2018-03-08T05:27:00',0.94312,0.94313,0.94312,0.94313,9.52,0.94322,0.94323,0.94322,0.94323,14.69,False
'2018-03-08T05:28:00',0.94313,0.94313,0.94313,0.94313,8.76,0.94324,0.94324,0.94321,0.94322,17.89,True
'2018-03-08T05:29:00',0.94313,0.94313,0.94313,0.94313,7.38,0.94323,0.94324,0.94322,0.94323,13.72,True
'2018-03-08T05:30:00',0.94313,0.94321,0.94313,0.94321,33.9,0.94323,0.94334,0.94323,0.94332,51.01,False
'2018-03-08T05:31:00',0.94319,0.94321,0.94319,0.94321,8.82,0.94331,0.94332,0.94331,0.94331,14.07,False
'2018-03-08T05:32:00',0.94321,0.94321,0.94321,0.94321,0.0,0.94331,0.94331,0.94331,0.94331,0.0,False
'2018-03-08T05:33:00',0.94321,0.94321,0.94313,0.94313,18.68,0.94331,0.94331,0.94322,0.94322,31.87,True
'2018-03-08T05:34:00',0.94311,0.9432,0.9431,0.94316,41.48,0.9432,0.94331,0.9432,0.94327,43.99,True
'2018-03-08T05:35:00',0.94316,0.94325,0.94316,0.94325,52.85,0.94328,0.94338,0.94328,0.94337,68.56,True
'2018-03-08T05:36:00',0.94325,0.94332,0.94325,0.9433,46.23,0.94337,0.94343,0.94337,0.9434,63.02,True
'2018-03-08T05:37:00',0.9433,0.94333,0.94329,0.94333,68.05,0.94342,0.94345,0.94341,0.94345,86.81,True
'2018-03-08T05:38:00',0.94333,0.94338,0.94333,0.94338,39.46,0.94344,0.9435,0.94344,0.94348,62.92,True
'2018-03-08T05:39:00',0.94338,0.94338,0.94337,0.94338,14.19,0.94348,0.94349,0.94346,0.94349,25.01,False
'2018-03-08T05:40:00',0.94337,0.94338,0.94334,0.94338,13.7,0.94349,0.9435,0.94345,0.94349,18.57,False
'2018-03-08T05:41:00',0.94338,0.94338,0.94337,0.94338,17.19,0.94347,0.94348,0.94347,0.94348,27.84,False
'2018-03-08T05:42:00',0.94338,0.94338,0.94334,0.94336,24.21,0.94348,0.94348,0.94345,0.94346,24.76,False
'2018-03-08T05:43:00',0.94335,0.94336,0.94333,0.94333,34.98,0.94346,0.94347,0.94345,0.94346,27.75,False
'2018-03-08T05:44:00',0.94336,0.94336,0.94331,0.94331,25.72,0.94346,0.94347,0.9434,0.94343,22.76,False
'2018-03-08T05:45:00',0.94332,0.94332,0.94329,0.94329,16.16,0.94343,0.94344,0.94339,0.94339,19.09,False
'2018-03-08T05:46:00',0.94329,0.94329,0.94316,0.94319,44.86,0.94337,0.94337,0.94329,0.94332,58.1,False
'2018-03-08T05:47:00',0.94319,0.94324,0.94317,0.94317,24.81,0.9433,0.94335,0.94327,0.94328,31.57,True
'2018-03-08T05:48:00',0.94316,0.94319,0.94316,0.94319,10.22,0.94328,0.9433,0.94328,0.9433,8.19,False
'2018-03-08T05:49:00',0.94319,0.94319,0.94315,0.94316,13.42,0.94329,0.94329,0.94326,0.94327,20.6,True
'2018-03-08T05:50:00',0.94316,0.94322,0.94316,0.94322,12.3,0.94328,0.94334,0.94328,0.94334,11.69,True
'2018-03-08T05:51:00',0.94324,0.94329,0.94324,0.94329,26.62,0.94335,0.94339,0.94335,0.94339,27.54,False
'2018-03-08T05:52:00',0.94328,0.94328,0.94325,0.94325,7.12,0.94339,0.94339,0.94335,0.94335,9.86,True
'2018-03-08T05:53:00',0.94324,0.9433,0.94324,0.9433,25.49,0.94335,0.94341,0.94335,0.94339,20.19,True
'2018-03-08T05:54:00',0.9433,0.94336,0.9433,0.94336,41.38,0.94342,0.94345,0.94342,0.94345,17.06,False
'2018-03-08T05:55:00',0.94335,0.94335,0.94329,0.94329,52.55,0.94345,0.94345,0.94338,0.94338,45.75,True
'2018-03-08T05:56:00',0.94328,0.94332,0.94328,0.94332,19.63,0.94338,0.94343,0.94338,0.94342,23.31,False
'2018-03-08T05:57:00',0.94332,0.94332,0.94329,0.94329,8.19,0.94343,0.94343,0.94339,0.94339,6.2,True
'2018-03-08T05:58:00',0.9433,0.94331,0.94329,0.94331,23.57,0.94338,0.94342,0.94338,0.9434,26.96,False
'2018-03-08T05:59:00',0.94331,0.94331,0.94325,0.94328,21.33,0.9434,0.9434,0.94335,0.94338,12.48,False
'2018-03-08T06:00:00',0.94328,0.94328,0.94323,0.94323,31.39,0.94337,0.94338,0.94333,0.94335,24.22,False
'2018-03-08T06:01:00',0.94323,0.94324,0.94319,0.94321,80.79,0.94335,0.94336,0.9433,0.94331,62.17,False
'2018-03-08T06:02:00',0.94319,0.94321,0.94318,0.94318,44.43,0.94331,0.94333,0.94329,0.9433,24.89,True
'2018-03-08T06:03:00',0.94319,0.94324,0.94319,0.94324,54.34,0.9433,0.94336,0.9433,0.94336,33.34,True
'2018-03-08T06:04:00',0.94325,0.94326,0.94323,0.94326,38.25,0.94336,0.94338,0.94335,0.94338,18.4,False
'2018-03-08T06:05:00',0.94325,0.94325,0.94314,0.9432,64.39,0.94337,0.94337,0.94328,0.9433,64.71,False
'2018-03-08T06:06:00',0.94318,0.94318,0.94315,0.94317,19.38,0.94329,0.94329,0.94328,0.94328,11.3,False
'2018-03-08T06:07:00',0.94317,0.94319,0.94313,0.94317,46.02,0.9433,0.94331,0.94323,0.94328,26.85,False
'2018-03-08T06:08:00',0.94316,0.94316,0.9431,0.94312,17.29,0.94328,0.94328,0.94322,0.94322,14.86,True
'2018-03-08T06:09:00',0.94311,0.94315,0.9431,0.94315,46.34,0.94322,0.94326,0.94322,0.94326,20.38,False
'2018-03-08T06:10:00',0.94314,0.94315,0.94308,0.94308,57.74,0.94326,0.94326,0.94322,0.94322,41.11,False
'2018-03-08T06:11:00',0.94308,0.94309,0.94307,0.94308,56.88,0.9432,0.9432,0.94319,0.94319,33.17,True
'2018-03-08T06:12:00',0.94308,0.94309,0.94307,0.94308,66.55,0.94319,0.94321,0.94319,0.94321,45.99,False
'2018-03-08T06:13:00',0.94308,0.94308,0.943,0.94301,98.81,0.94321,0.94321,0.94312,0.94314,78.46,True
'2018-03-08T06:14:00',0.94301,0.94307,0.94301,0.94307,25.77,0.94314,0.94318,0.94314,0.94318,19.2,True
'2018-03-08T06:15:00',0.94307,0.94316,0.94307,0.94315,50.93,0.94318,0.94327,0.94318,0.94327,31.35,True
'2018-03-08T06:16:00',0.94314,0.94321,0.94313,0.94317,47.26,0.94326,0.94333,0.94324,0.94329,30.57,False
'2018-03-08T06:17:00',0.94317,0.94321,0.94313,0.94313,59.09,0.94327,0.94332,0.94324,0.94324,37.5,True
'2018-03-08T06:18:00',0.94316,0.94318,0.94315,0.94316,35.22,0.94326,0.9433,0.94326,0.94327,43.93,False
'2018-03-08T06:19:00',0.94315,0.94316,0.94313,0.94316,29.03,0.94326,0.94326,0.94325,0.94325,16.13,True
'2018-03-08T06:20:00',0.94315,0.94317,0.94315,0.94315,24.73,0.94325,0.94328,0.94325,0.94328,20.51,False
'2018-03-08T06:21:00',0.94314,0.94315,0.94313,0.94313,21.78,0.94328,0.94328,0.94325,0.94325,9.76,True
'2018-03-08T06:22:00',0.94314,0.94316,0.94314,0.94316,11.31,0.94327,0.94327,0.94326,0.94326,8.12,True
'2018-03-08T06:23:00',0.94317,0.94331,0.94317,0.94331,58.59,0.94326,0.94342,0.94326,0.94342,33.86,False
'2018-03-08T06:24:00',0.94331,0.94332,0.94322,0.94325,108.17,0.94342,0.94344,0.94334,0.94336,48.57,False
'2018-03-08T06:25:00',0.94326,0.94329,0.94316,0.94318,56.95,0.94336,0.9434,0.94328,0.94329,35.95,True
'2018-03-08T06:26:00',0.94319,0.94323,0.94318,0.94318,47.5,0.94329,0.94336,0.94329,0.9433,28.14,True
'2018-03-08T06:27:00',0.94316,0.94324,0.94313,0.94323,42.8,0.94327,0.94336,0.94322,0.94336,32.9,False
'2018-03-08T06:28:00',0.94323,0.94323,0.94306,0.94309,94.45,0.94336,0.94336,0.9432,0.9432,85.47,False
'2018-03-08T06:29:00',0.94309,0.94309,0.94304,0.94307,89.8,0.9432,0.9432,0.94316,0.9432,64.51,False
'2018-03-08T06:30:00',0.94306,0.94314,0.94305,0.94307,81.83,0.9432,0.94325,0.94318,0.94319,56.56,False
'2018-03-08T06:31:00',0.94307,0.94307,0.94298,0.94305,92.18,0.94319,0.94319,0.94311,0.94316,82.71,True
'2018-03-08T06:32:00',0.94302,0.94308,0.94301,0.94307,56.31,0.94315,0.94319,0.94312,0.94318,31.6,False
'2018-03-08T06:33:00',0.94308,0.94311,0.94301,0.94302,55.67,0.94319,0.9432,0.94312,0.94314,73.8,True
'2018-03-08T06:34:00',0.94302,0.94319,0.94301,0.94316,102.24,0.94314,0.94331,0.94313,0.94329,99.61,True
'2018-03-08T06:35:00',0.94316,0.94326,0.94316,0.94324,98.97,0.94329,0.94338,0.94328,0.94338,100.31,False
'2018-03-08T06:36:00',0.94324,0.94328,0.94323,0.94324,60.13,0.94336,0.9434,0.94336,0.94337,60.0,True
'2018-03-08T06:37:00',0.94324,0.94327,0.94321,0.94325,49.72,0.94337,0.94337,0.94332,0.94336,42.25,True
'2018-03-08T06:38:00',0.94326,0.94329,0.94326,0.94328,38.21,0.94336,0.94338,0.94336,0.94338,30.17,False
'2018-03-08T06:39:00',0.94328,0.94332,0.94327,0.94328,48.51,0.94338,0.94342,0.94338,0.94338,36.74,True
'2018-03-08T06:40:00',0.94329,0.94333,0.94327,0.94329,64.69,0.9434,0.94343,0.94338,0.94339,67.48,True
'2018-03-08T06:41:00',0.94328,0.94332,0.94327,0.9433,82.86,0.94339,0.94342,0.94338,0.94341,79.72,False
'2018-03-08T06:42:00',0.94331,0.94331,0.94328,0.94328,34.82,0.94341,0.94341,0.94339,0.94341,24.9,True
'2018-03-08T06:43:00',0.94329,0.94331,0.94328,0.9433,24.31,0.9434,0.94342,0.94338,0.9434,17.12,True
'2018-03-08T06:44:00',0.94331,0.94338,0.9433,0.94336,91.72,0.9434,0.9435,0.9434,0.94349,109.63,True
'2018-03-08T06:45:00',0.94336,0.9434,0.94335,0.9434,46.19,0.94349,0.94352,0.94347,0.94351,48.42,False
'2018-03-08T06:46:00',0.9434,0.9434,0.94339,0.9434,11.1,0.94351,0.94351,0.94351,0.94351,16.63,False
'2018-03-08T06:47:00',0.94339,0.94342,0.94338,0.94338,33.28,0.94351,0.94352,0.94348,0.94348,27.92,False
'2018-03-08T06:48:00',0.94338,0.9434,0.94334,0.94334,22.21,0.94349,0.94352,0.94347,0.94347,12.17,False
'2018-03-08T06:49:00',0.94335,0.94336,0.94332,0.94333,54.45,0.94347,0.94347,0.94345,0.94345,34.43,True
'2018-03-08T06:50:00',0.94333,0.94342,0.94331,0.94337,91.83,0.94345,0.94352,0.94344,0.94348,71.77,True
'2018-03-08T06:51:00',0.94337,0.9434,0.94334,0.94338,98.5,0.94348,0.94352,0.94346,0.94349,52.49,False
'2018-03-08T06:52:00',0.94338,0.94338,0.9433,0.94333,57.34,0.94349,0.94349,0.94342,0.94344,30.93,True
'2018-03-08T06:53:00',0.94332,0.94336,0.94331,0.94334,61.16,0.94344,0.94348,0.94344,0.94346,47.17,True
'2018-03-08T06:54:00',0.94332,0.94337,0.94332,0.94336,81.46,0.94345,0.94348,0.94344,0.94347,72.12,False
'2018-03-08T06:55:00',0.94336,0.94337,0.94334,0.94334,76.93,0.94347,0.94347,0.94344,0.94344,55.81,True
'2018-03-08T06:56:00',0.94333,0.94345,0.94333,0.94343,115.24,0.94344,0.94354,0.94343,0.94354,49.07,False
'2018-03-08T06:57:00',0.94343,0.94346,0.94342,0.94342,80.64,0.94354,0.94355,0.94354,0.94354,28.36,True
'2018-03-08T06:58:00',0.94342,0.94345,0.94342,0.94345,31.46,0.94354,0.94356,0.94354,0.94356,28.72,False
'2018-03-08T06:59:00',0.94344,0.94345,0.94341,0.94344,126.55,0.94356,0.94358,0.94355,0.94357,81.41,True
'2018-03-08T07:00:00',0.94344,0.94359,0.94344,0.94348,136.3,0.94357,0.94372,0.94357,0.9436,133.15,False
'2018-03-08T07:01:00',0.94347,0.94347,0.94334,0.94334,64.78,0.94359,0.94359,0.94347,0.94347,68.53,True
'2018-03-08T07:02:00',0.94335,0.94339,0.94329,0.94335,62.17,0.94348,0.94353,0.94341,0.94348,71.01,True
'2018-03-08T07:03:00',0.94335,0.94336,0.94335,0.94336,49.82,0.94347,0.94348,0.94347,0.94347,58.0,False
'2018-03-08T07:04:00',0.94335,0.94336,0.94315,0.94315,102.21,0.94348,0.94348,0.94329,0.94329,89.48,True
'2018-03-08T07:05:00',0.94315,0.94323,0.94315,0.94318,75.09,0.94329,0.94337,0.94328,0.9433,107.4,True
'2018-03-08T07:06:00',0.94318,0.94323,0.9431,0.94322,68.3,0.9433,0.94334,0.94323,0.94334,102.89,True
'2018-03-08T07:07:00',0.94321,0.94324,0.94318,0.94324,41.65,0.94334,0.94335,0.94329,0.94335,47.65,False
'2018-03-08T07:08:00',0.94323,0.94324,0.94321,0.94323,48.52,0.94335,0.94335,0.94331,0.94335,46.33,True
'2018-03-08T07:09:00',0.94323,0.9433,0.94323,0.94328,42.2,0.94335,0.9434,0.94335,0.94339,43.26,False
'2018-03-08T07:10:00',0.94328,0.94328,0.94321,0.94326,32.21,0.94339,0.94339,0.94328,0.94335,50.04,False
'2018-03-08T07:11:00',0.94326,0.94326,0.94316,0.94319,34.01,0.94335,0.94335,0.94326,0.94329,53.65,True
'2018-03-08T07:12:00',0.94319,0.94334,0.94319,0.94334,106.62,0.9433,0.94348,0.9433,0.94347,131.25,True
'2018-03-08T07:13:00',0.94333,0.94337,0.94333,0.94336,21.19,0.94347,0.94351,0.94347,0.94348,29.3,False
'2018-03-08T07:14:00',0.94337,0.94343,0.94335,0.94335,51.58,0.94349,0.94355,0.94349,0.9435,75.8,True
'2018-03-08T07:15:00',0.94335,0.94345,0.94335,0.94342,25.63,0.9435,0.94357,0.9435,0.94354,43.72,True
'2018-03-08T07:16:00',0.94344,0.94351,0.94343,0.94345,50.35,0.94354,0.94365,0.94354,0.94358,82.65,False
'2018-03-08T07:17:00',0.94347,0.94347,0.94343,0.94343,5.2,0.94358,0.94358,0.94355,0.94355,9.94,True
'2018-03-08T07:18:00',0.94343,0.94345,0.94341,0.94345,20.59,0.94355,0.94358,0.94351,0.94357,26.09,False
'2018-03-08T07:19:00',0.94345,0.94355,0.94343,0.94343,68.47,0.94358,0.94368,0.94357,0.94357,72.7,False
'2018-03-08T07:20:00',0.94345,0.94345,0.94338,0.94339,71.52,0.94357,0.94358,0.94351,0.94352,75.68,False
'2018-03-08T07:21:00',0.94336,0.94336,0.94333,0.94335,44.23,0.9435,0.9435,0.94347,0.94347,46.88,False
'2018-03-08T07:22:00',0.94335,0.94335,0.94333,0.94333,48.72,0.94347,0.94347,0.94345,0.94347,43.02,True
'2018-03-08T07:23:00',0.94333,0.94335,0.94332,0.94335,23.22,0.94347,0.94347,0.94344,0.94345,27.2,False
'2018-03-08T07:24:00',0.94334,0.94338,0.94333,0.94333,41.84,0.94345,0.94349,0.94345,0.94345,48.02,True
'2018-03-08T07:25:00',0.94334,0.94342,0.94334,0.94342,53.98,0.94345,0.94354,0.94345,0.94354,48.12,True
'2018-03-08T07:26:00',0.94344,0.94345,0.94339,0.94343,26.29,0.94353,0.94356,0.94351,0.94356,45.73,False
'2018-03-08T07:27:00',0.94343,0.94343,0.94339,0.94342,19.87,0.94356,0.94356,0.94351,0.94352,32.6,True
'2018-03-08T07:28:00',0.94343,0.94343,0.94343,0.94343,5.25,0.94353,0.94353,0.94353,0.94353,15.18,False
'2018-03-08T07:29:00',0.94341,0.94341,0.94336,0.94337,42.25,0.94351,0.94351,0.94346,0.94348,44.47,False
'2018-03-08T07:30:00',0.94337,0.94342,0.94333,0.94333,52.6,0.94348,0.94352,0.94343,0.94344,66.97,False
'2018-03-08T07:31:00',0.94333,0.94334,0.94327,0.94333,51.45,0.94344,0.94346,0.94338,0.94344,51.29,False
'2018-03-08T07:32:00',0.94333,0.94333,0.94323,0.94325,37.86,0.94344,0.94344,0.94335,0.94335,51.23,True
'2018-03-08T07:33:00',0.94325,0.94327,0.94325,0.94326,11.37,0.94334,0.94338,0.94334,0.94334,16.63,False
'2018-03-08T07:34:00',0.94324,0.94324,0.94307,0.94308,40.71,0.94333,0.94335,0.94319,0.94321,45.41,True
'2018-03-08T07:35:00',0.94308,0.94311,0.94306,0.94308,42.17,0.94321,0.94323,0.94319,0.94322,47.33,True
'2018-03-08T07:36:00',0.94309,0.94315,0.94305,0.94314,42.85,0.94322,0.94325,0.94316,0.94325,43.43,True
'2018-03-08T07:37:00',0.94316,0.94318,0.94316,0.94317,12.37,0.94325,0.9433,0.94325,0.94329,12.92,False
'2018-03-08T07:38:00',0.94317,0.94317,0.94306,0.94317,28.84,0.94329,0.9433,0.94319,0.94329,43.68,False
'2018-03-08T07:39:00',0.94312,0.94312,0.94306,0.94308,37.64,0.94325,0.94325,0.94319,0.9432,34.31,True
'2018-03-08T07:40:00',0.94309,0.9431,0.94308,0.94309,10.67,0.9432,0.94322,0.9432,0.94321,15.25,False
'2018-03-08T07:41:00',0.94308,0.94309,0.94308,0.94309,15.8,0.9432,0.94321,0.9432,0.94321,25.29,False
'2018-03-08T07:42:00',0.94309,0.94309,0.94305,0.94309,23.73,0.94321,0.94321,0.94317,0.94321,29.28,False
'2018-03-08T07:43:00',0.94309,0.9431,0.94307,0.94307,14.8,0.9432,0.94322,0.9432,0.94322,29.31,True
'2018-03-08T07:44:00',0.94306,0.94309,0.94301,0.94309,29.8,0.94321,0.94321,0.94312,0.94321,46.44,False
'2018-03-08T07:45:00',0.94309,0.94309,0.94305,0.94305,43.97,0.9432,0.9432,0.94317,0.94317,28.62,False
'2018-03-08T07:46:00',0.94305,0.94307,0.94297,0.94298,46.56,0.94317,0.94317,0.94311,0.94312,43.34,False
'2018-03-08T07:47:00',0.94298,0.94298,0.94296,0.94297,62.14,0.9431,0.9431,0.94308,0.94309,38.95,True
'2018-03-08T07:48:00',0.94298,0.94314,0.94296,0.94314,98.9,0.94309,0.94327,0.94308,0.94327,88.03,False
'2018-03-08T07:49:00',0.94314,0.94318,0.94305,0.94309,50.7,0.94327,0.94329,0.94318,0.94318,53.74,False
'2018-03-08T07:50:00',0.94305,0.94309,0.94297,0.94304,90.3,0.94319,0.94322,0.94312,0.94314,89.94,True
'2018-03-08T07:51:00',0.94305,0.94324,0.94305,0.9431,158.45,0.94315,0.94339,0.94315,0.94319,121.68,False
'2018-03-08T07:52:00',0.9431,0.94319,0.94305,0.94305,154.34,0.94322,0.9433,0.94318,0.94318,112.03,True
'2018-03-08T07:53:00',0.94306,0.9432,0.94304,0.94313,60.85,0.94319,0.94331,0.94316,0.94323,58.2,True
'2018-03-08T07:54:00',0.94314,0.94318,0.94312,0.94318,69.96,0.94324,0.94327,0.94322,0.94326,26.99,True
'2018-03-08T07:55:00',0.94319,0.94327,0.94313,0.94324,116.87,0.94327,0.9434,0.94324,0.94337,74.9,True
'2018-03-08T07:56:00',0.94324,0.94333,0.94324,0.94327,122.6,0.94336,0.94346,0.94334,0.94336,46.24,False
'2018-03-08T07:57:00',0.94327,0.94328,0.94315,0.94315,62.52,0.94337,0.94339,0.94327,0.94327,29.95,True
'2018-03-08T07:58:00',0.94316,0.94338,0.94316,0.94336,112.11,0.94327,0.9435,0.94327,0.94348,70.54,False
'2018-03-08T07:59:00',0.94337,0.94338,0.94323,0.94323,72.47,0.94348,0.94351,0.94338,0.94338,64.18,True
'2018-03-08T08:00:00',0.94323,0.94332,0.94323,0.94329,51.68,0.94339,0.94342,0.94338,0.94341,45.01,False
'2018-03-08T08:01:00',0.9433,0.94343,0.94317,0.94318,50.86,0.94341,0.94356,0.94328,0.9433,66.14,True
'2018-03-08T08:02:00',0.94318,0.94333,0.94314,0.94326,96.89,0.94329,0.94343,0.94327,0.94338,140.93,True
'2018-03-08T08:03:00',0.94326,0.94349,0.94325,0.94348,76.9,0.94337,0.94361,0.94337,0.94357,134.12,False
'2018-03-08T08:04:00',0.94344,0.94352,0.94341,0.94343,51.5,0.94357,0.94364,0.94351,0.94352,110.56,False
'2018-03-08T08:05:00',0.94343,0.94345,0.94317,0.94318,67.93,0.94354,0.94354,0.94329,0.94329,75.05,False
'2018-03-08T08:06:00',0.94316,0.94323,0.94289,0.94289,82.34,0.94328,0.94335,0.943,0.943,115.69,True
'2018-03-08T08:07:00',0.9429,0.943,0.9428,0.94291,77.27,0.94302,0.94312,0.94293,0.94303,111.98,True
'2018-03-08T08:08:00',0.94292,0.94299,0.94281,0.94291,46.46,0.94304,0.94312,0.94293,0.94304,77.48,False
'2018-03-08T08:09:00',0.9429,0.94294,0.94283,0.9429,45.13,0.94303,0.94305,0.94296,0.94302,71.97,False
'2018-03-08T08:10:00',0.9429,0.9429,0.94283,0.94284,83.45,0.94302,0.94302,0.94295,0.94297,104.35,False
'2018-03-08T08:11:00',0.94288,0.94289,0.94273,0.94275,93.64,0.94299,0.94301,0.94282,0.94285,129.74,False
'2018-03-08T08:12:00',0.94274,0.94279,0.94264,0.94273,73.95,0.94285,0.94292,0.94277,0.94285,85.24,True
'2018-03-08T08:13:00',0.94272,0.9429,0.94272,0.94289,76.27,0.94284,0.94302,0.94284,0.94302,69.06,False
'2018-03-08T08:14:00',0.94288,0.94301,0.94288,0.94288,74.14,0.94298,0.94314,0.94298,0.94301,117.53,False
'2018-03-08T08:15:00',0.94289,0.9429,0.94275,0.94275,76.07,0.94302,0.94303,0.94287,0.94288,133.06,False
'2018-03-08T08:16:00',0.94274,0.94282,0.94263,0.94263,98.82,0.94285,0.94295,0.94274,0.94274,113.76,True
'2018-03-08T08:17:00',0.94263,0.94269,0.94261,0.94264,64.12,0.94275,0.9428,0.94273,0.94276,74.23,True
'2018-03-08T08:18:00',0.94264,0.94273,0.94262,0.94272,62.9,0.94276,0.94285,0.94273,0.94284,78.4,False
'2018-03-08T08:19:00',0.94272,0.94274,0.94262,0.9427,85.62,0.94283,0.94285,0.94274,0.94282,89.74,False
'2018-03-08T08:20:00',0.94271,0.9428,0.94265,0.94265,110.17,0.94282,0.94292,0.94277,0.94277,115.67,True
'2018-03-08T08:21:00',0.94266,0.94273,0.94265,0.9427,76.24,0.94277,0.94284,0.94277,0.9428,84.77,True
'2018-03-08T08:22:00',0.9427,0.94285,0.94269,0.94273,124.46,0.94282,0.94293,0.9428,0.94284,162.06,False
'2018-03-08T08:23:00',0.94272,0.94272,0.94236,0.94245,123.01,0.94281,0.94281,0.94247,0.94257,134.07,False
'2018-03-08T08:24:00',0.94245,0.94262,0.94243,0.94244,94.74,0.94255,0.94274,0.94253,0.94256,73.57,False
'2018-03-08T08:25:00',0.94247,0.94253,0.94235,0.94238,85.49,0.94256,0.94265,0.94247,0.94247,85.49,True
'2018-03-08T08:26:00',0.94238,0.94255,0.94238,0.94253,68.53,0.94247,0.94266,0.94247,0.94262,68.99,True
'2018-03-08T08:27:00',0.94254,0.94254,0.94241,0.94254,52.28,0.94264,0.94266,0.94254,0.94266,67.07,False
'2018-03-08T08:28:00',0.94254,0.94255,0.94241,0.94251,90.76,0.94266,0.94266,0.94252,0.94263,77.57,False
'2018-03-08T08:29:00',0.94251,0.94256,0.94233,0.94233,81.65,0.94263,0.94267,0.94245,0.94245,124.49,True
'2018-03-08T08:30:00',0.94234,0.94261,0.94233,0.94235,145.31,0.94245,0.94275,0.94245,0.94248,146.43,True
'2018-03-08T08:31:00',0.94235,0.9425,0.94235,0.9425,88.57,0.94248,0.94261,0.94247,0.94261,74.14,False
'2018-03-08T08:32:00',0.94249,0.94253,0.94243,0.94246,118.48,0.9426,0.94267,0.94254,0.94257,83.74,False
'2018-03-08T08:33:00',0.94246,0.94247,0.94236,0.94244,72.92,0.94257,0.94259,0.94249,0.94257,49.01,True
'2018-03-08T08:34:00',0.94245,0.94247,0.94239,0.94245,69.04,0.94257,0.94258,0.9425,0.94257,89.05,False
'2018-03-08T08:35:00',0.94246,0.94246,0.94236,0.94236,60.19,0.94257,0.94258,0.94247,0.94247,80.15,False
'2018-03-08T08:36:00',0.94235,0.94235,0.9422,0.94225,107.48,0.94244,0.94247,0.94232,0.94236,105.83,False
'2018-03-08T08:37:00',0.94225,0.94229,0.9422,0.9422,104.31,0.94236,0.94241,0.94231,0.94231,102.37,True
'2018-03-08T08:38:00',0.94219,0.94228,0.94218,0.94225,98.62,0.94231,0.9424,0.9423,0.94236,83.44,False
'2018-03-08T08:39:00',0.94226,0.94227,0.94218,0.94219,106.39,0.94237,0.94239,0.94229,0.94229,69.69,True
'2018-03-08T08:40:00',0.94216,0.94228,0.94216,0.94222,94.92,0.94225,0.94238,0.94225,0.94233,115.87,True
'2018-03-08T08:41:00',0.94222,0.94235,0.94222,0.94227,116.32,0.94233,0.94246,0.94233,0.94238,79.65,True
'2018-03-08T08:42:00',0.94226,0.94246,0.94226,0.94244,78.3,0.94237,0.94256,0.94237,0.94255,77.38,False
'2018-03-08T08:43:00',0.94241,0.94244,0.94235,0.94238,33.0,0.94251,0.94254,0.94246,0.94248,49.13,False
'2018-03-08T08:44:00',0.94239,0.94239,0.94219,0.94228,61.89,0.94248,0.94248,0.94231,0.94241,97.09,True
'2018-03-08T08:45:00',0.9423,0.94238,0.94229,0.9423,30.88,0.94241,0.94248,0.94239,0.9424,85.75,True
'2018-03-08T08:46:00',0.94229,0.94237,0.94217,0.94237,116.67,0.94239,0.94248,0.94229,0.94248,141.73,True
'2018-03-08T08:47:00',0.94237,0.94243,0.94236,0.94241,39.04,0.94248,0.94254,0.94245,0.94252,56.69,True
'2018-03-08T08:48:00',0.94243,0.94253,0.94243,0.94252,73.12,0.94253,0.94264,0.94253,0.94263,150.5,True
'2018-03-08T08:49:00',0.94251,0.94262,0.94248,0.94259,45.94,0.94261,0.94272,0.94258,0.9427,96.73,False
'2018-03-08T08:50:00',0.94258,0.94258,0.94238,0.94238,43.53,0.94268,0.94268,0.9425,0.9425,85.09,False
'2018-03-08T08:51:00',0.94237,0.94243,0.94223,0.94226,97.01,0.94249,0.94254,0.94234,0.94238,94.42,True
'2018-03-08T08:52:00',0.94226,0.94248,0.94226,0.94246,86.6,0.94239,0.9426,0.94239,0.94256,102.94,True
'2018-03-08T08:53:00',0.94246,0.94259,0.94244,0.94256,64.22,0.94256,0.94271,0.94255,0.94268,91.42,False
'2018-03-08T08:54:00',0.94258,0.94262,0.94255,0.94256,48.41,0.94269,0.94272,0.94265,0.94267,63.75,False
'2018-03-08T08:55:00',0.94254,0.94256,0.94241,0.94248,61.54,0.94264,0.94267,0.9425,0.94258,83.82,False
'2018-03-08T08:56:00',0.94248,0.94254,0.94246,0.94247,37.51,0.94258,0.94264,0.94257,0.94257,77.96,True
'2018-03-08T08:57:00',0.94249,0.94282,0.94249,0.94271,102.67,0.9426,0.94293,0.9426,0.94279,124.69,False
'2018-03-08T08:58:00',0.9427,0.94274,0.94255,0.94265,49.87,0.94279,0.94283,0.94267,0.94276,62.75,False
'2018-03-08T08:59:00',0.94265,0.94269,0.94248,0.94261,85.04,0.94274,0.94277,0.94261,0.94268,120.42,True
'2018-03-08T09:00:00',0.94261,0.94274,0.94261,0.94272,89.15,0.94268,0.94284,0.94268,0.94284,133.47,True
'2018-03-08T09:01:00',0.94269,0.94283,0.94269,0.94283,74.74,0.94279,0.94295,0.94278,0.94295,112.92,True
'2018-03-08T09:02:00',0.94281,0.94289,0.94274,0.94287,124.14,0.94292,0.94302,0.94285,0.94297,111.06,False
'2018-03-08T09:03:00',0.94287,0.94296,0.94282,0.94282,67.8,0.94296,0.94307,0.94291,0.94292,99.23,True
'2018-03-08T09:04:00',0.94282,0.94295,0.94282,0.94284,63.56,0.94292,0.94304,0.94292,0.94295,82.9,True
'2018-03-08T09:05:00',0.94284,0.94287,0.9427,0.94287,65.21,0.94295,0.94298,0.94281,0.94298,100.11,False
'2018-03-08T09:06:00',0.94287,0.9429,0.94278,0.94283,96.36,0.94296,0.94298,0.94285,0.94292,177.05,False
'2018-03-08T09:07:00',0.94281,0.94284,0.94257,0.94262,131.05,0.94292,0.94294,0.94267,0.94273,252.87,False
'2018-03-08T09:08:00',0.94263,0.94271,0.94256,0.94259,105.96,0.94274,0.94281,0.94267,0.94272,197.39,True
'2018-03-08T09:09:00',0.94259,0.94273,0.94259,0.94271,81.62,0.94272,0.94284,0.94272,0.94281,157.62,True
'2018-03-08T09:10:00',0.9427,0.94281,0.94266,0.94281,74.44,0.94277,0.94292,0.94277,0.94292,167.14,False
'2018-03-08T09:11:00',0.94281,0.94285,0.9427,0.94281,107.37,0.94292,0.94296,0.94282,0.94291,155.34,True
'2018-03-08T09:12:00',0.9428,0.94288,0.9428,0.94282,46.46,0.9429,0.943,0.9429,0.94293,74.47,True
'2018-03-08T09:13:00',0.94282,0.94287,0.94276,0.94285,65.96,0.94293,0.94298,0.94287,0.94297,67.21,True
'2018-03-08T09:14:00',0.94287,0.94294,0.94282,0.94294,81.44,0.94298,0.94305,0.94294,0.94305,93.94,True
'2018-03-08T09:15:00',0.94294,0.94328,0.94294,0.94328,120.27,0.94305,0.94338,0.94305,0.94338,134.73,False
'2018-03-08T09:16:00',0.94328,0.94328,0.94309,0.9431,114.59,0.94338,0.94338,0.94319,0.9432,85.66,True
'2018-03-08T09:17:00',0.9431,0.94327,0.94309,0.94324,128.13,0.9432,0.94339,0.94318,0.94335,102.86,True
'2018-03-08T09:18:00',0.94325,0.94335,0.94324,0.94325,106.72,0.94336,0.94346,0.94335,0.94337,86.07,True
'2018-03-08T09:19:00',0.94325,0.94337,0.94325,0.94337,75.46,0.94337,0.94348,0.94336,0.94348,61.91,False
'2018-03-08T09:20:00',0.94337,0.94337,0.94326,0.94326,42.48,0.94347,0.94347,0.94336,0.94336,55.24,False
'2018-03-08T09:21:00',0.94326,0.94326,0.94319,0.94326,51.29,0.94336,0.94336,0.9433,0.94336,55.76,True
'2018-03-08T09:22:00',0.94326,0.94333,0.94324,0.9433,58.53,0.94336,0.94344,0.94334,0.94341,56.83,False
'2018-03-08T09:23:00',0.94333,0.94333,0.94316,0.94324,93.65,0.94344,0.94344,0.94327,0.94334,74.57,False
'2018-03-08T09:24:00',0.94323,0.94323,0.94315,0.94319,59.69,0.94334,0.94334,0.94326,0.94329,60.34,True
'2018-03-08T09:25:00',0.9432,0.94325,0.94317,0.94325,54.73,0.94329,0.94335,0.94328,0.94335,48.33,False
'2018-03-08T09:26:00',0.94325,0.94328,0.94316,0.94317,55.57,0.94335,0.94338,0.94327,0.94327,42.08,True
'2018-03-08T09:27:00',0.94316,0.94325,0.94316,0.9432,73.22,0.94327,0.94336,0.94326,0.94331,82.7,True
'2018-03-08T09:28:00',0.9432,0.94326,0.94318,0.94326,75.61,0.9433,0.94337,0.94329,0.94336,53.78,False
'2018-03-08T09:29:00',0.94326,0.9433,0.94325,0.94325,53.67,0.94337,0.9434,0.94335,0.94336,61.44,False
'2018-03-08T09:30:00',0.94325,0.94326,0.94318,0.94325,64.88,0.94336,0.94338,0.94328,0.94336,54.07,True
'2018-03-08T09:31:00',0.94325,0.94333,0.94325,0.94329,45.37,0.94336,0.94344,0.94336,0.9434,47.44,True
'2018-03-08T09:32:00',0.9433,0.94347,0.9433,0.94338,111.27,0.94341,0.94358,0.94341,0.94348,90.78,True
'2018-03-08T09:33:00',0.94336,0.9434,0.9433,0.94339,44.74,0.94347,0.94351,0.9434,0.94349,74.08,True
'2018-03-08T09:34:00',0.94339,0.94351,0.94339,0.94351,26.67,0.9435,0.94362,0.9435,0.94361,63.62,False
'2018-03-08T09:35:00',0.9435,0.9435,0.94347,0.94347,19.61,0.94359,0.9436,0.94357,0.94357,28.76,True
'2018-03-08T09:36:00',0.94346,0.94352,0.94345,0.94352,35.32,0.94356,0.94363,0.94356,0.94363,47.67,True
'2018-03-08T09:37:00',0.94352,0.94355,0.94339,0.94353,48.22,0.94362,0.94365,0.9435,0.94364,78.95,True
'2018-03-08T09:38:00',0.94353,0.94356,0.94346,0.94354,43.49,0.94364,0.94366,0.94356,0.94364,71.96,False
'2018-03-08T09:39:00',0.94353,0.94353,0.94333,0.94344,87.82,0.94362,0.94362,0.94345,0.94355,92.17,False
'2018-03-08T09:40:00',0.94344,0.94345,0.94325,0.94326,73.33,0.94354,0.94354,0.94337,0.94337,87.22,False
'2018-03-08T09:41:00',0.94325,0.94326,0.94306,0.94307,78.53,0.94337,0.94338,0.94315,0.94317,95.82,True
'2018-03-08T09:42:00',0.94307,0.94331,0.94306,0.94331,73.97,0.94319,0.94342,0.94317,0.94342,62.83,False
'2018-03-08T09:43:00',0.9433,0.9433,0.94316,0.94319,39.26,0.9434,0.9434,0.94329,0.94331,44.82,True
'2018-03-08T09:44:00',0.94322,0.94343,0.94322,0.9434,103.86,0.94333,0.94356,0.94333,0.94354,79.41,True
'2018-03-08T09:45:00',0.94342,0.94342,0.94332,0.94342,64.71,0.94354,0.94354,0.94344,0.94352,42.8,True
'2018-03-08T09:46:00',0.94342,0.94352,0.94335,0.94351,64.68,0.94352,0.94363,0.94345,0.94362,74.14,True
'2018-03-08T09:47:00',0.94351,0.94352,0.94344,0.94352,67.47,0.94362,0.94363,0.94356,0.94363,76.19,True
'2018-03-08T09:48:00',0.94352,0.9438,0.94352,0.9438,151.13,0.94363,0.94391,0.94362,0.94391,140.32,True
'2018-03-08T09:49:00',0.94378,0.94405,0.94378,0.94397,182.04,0.9439,0.94415,0.94389,0.94408,189.69,True
'2018-03-08T09:50:00',0.94398,0.94412,0.94396,0.94402,86.93,0.94408,0.94422,0.94405,0.94411,96.99,True
'2018-03-08T09:51:00',0.94402,0.94421,0.94402,0.94417,87.07,0.94412,0.94432,0.94411,0.94428,71.33,True
'2018-03-08T09:52:00',0.94419,0.94439,0.94414,0.94438,136.83,0.94428,0.9445,0.94424,0.94448,120.64,False
'2018-03-08T09:53:00',0.94438,0.94439,0.94429,0.94429,50.44,0.94448,0.94448,0.9444,0.9444,70.42,False
'2018-03-08T09:54:00',0.94427,0.94428,0.9442,0.94423,45.55,0.94438,0.94439,0.94431,0.94434,59.72,True
'2018-03-08T09:55:00',0.94424,0.94448,0.94423,0.94448,78.77,0.94434,0.94459,0.94434,0.94458,74.38,False
'2018-03-08T09:56:00',0.94449,0.94455,0.94441,0.94444,122.16,0.9446,0.94467,0.94451,0.94455,153.27,False
'2018-03-08T09:57:00',0.94444,0.94446,0.94428,0.94436,54.45,0.94455,0.94456,0.9444,0.94446,94.03,False
'2018-03-08T09:58:00',0.94436,0.94436,0.94426,0.94428,50.68,0.94445,0.94446,0.94437,0.94439,99.08,True
'2018-03-08T09:59:00',0.94429,0.9444,0.94429,0.9444,76.76,0.94439,0.94452,0.94439,0.94451,103.52,False
'2018-03-08T10:00:00',0.94441,0.94449,0.94431,0.94431,124.72,0.94452,0.94462,0.94443,0.94443,118.02,True
'2018-03-08T10:01:00',0.9443,0.94449,0.94428,0.94445,126.6,0.94442,0.94461,0.9444,0.94458,111.03,False
'2018-03-08T10:02:00',0.94445,0.94448,0.94437,0.94439,83.01,0.94458,0.94459,0.94448,0.9445,44.68,True
'2018-03-08T10:03:00',0.9444,0.94457,0.9444,0.94453,115.25,0.94451,0.9447,0.94451,0.94464,152.04,False
'2018-03-08T10:04:00',0.94452,0.94452,0.94439,0.9444,56.31,0.94462,0.94462,0.94449,0.94451,110.42,True
'2018-03-08T10:05:00',0.9444,0.94444,0.94437,0.94443,40.09,0.94449,0.94456,0.94447,0.94455,38.92,True
'2018-03-08T10:06:00',0.94443,0.94466,0.9444,0.94463,108.78,0.94452,0.94477,0.94451,0.94474,135.14,True
'2018-03-08T10:07:00',0.94463,0.94471,0.94447,0.94469,115.07,0.94473,0.94482,0.94459,0.94481,139.61,False
'2018-03-08T10:08:00',0.9447,0.9447,0.94458,0.94467,73.03,0.94481,0.94481,0.94468,0.94477,42.3,True
'2018-03-08T10:09:00',0.94467,0.9449,0.94467,0.94483,130.54,0.94477,0.945,0.94477,0.94496,129.68,True
'2018-03-08T10:10:00',0.94481,0.94484,0.94469,0.94484,88.72,0.94491,0.94495,0.9448,0.94495,75.02,False
'2018-03-08T10:11:00',0.94484,0.94485,0.94448,0.94449,155.04,0.94495,0.94496,0.94459,0.94461,135.54,True
'2018-03-08T10:12:00',0.94449,0.9446,0.94448,0.94459,85.23,0.9446,0.94472,0.9446,0.94471,104.48,False
'2018-03-08T10:13:00',0.94459,0.94466,0.9445,0.94454,97.2,0.94471,0.94478,0.94463,0.94466,131.73,True
'2018-03-08T10:14:00',0.94451,0.94469,0.9445,0.94466,97.34,0.94463,0.94481,0.94462,0.94479,111.42,True
'2018-03-08T10:15:00',0.94466,0.94472,0.94463,0.94469,100.84,0.94478,0.94483,0.94471,0.94479,99.68,True
'2018-03-08T10:16:00',0.9447,0.94488,0.94469,0.94484,134.17,0.94479,0.94499,0.94479,0.94494,128.76,True
'2018-03-08T10:17:00',0.94483,0.94498,0.94483,0.94493,49.36,0.94494,0.94507,0.94494,0.94504,84.4,False
'2018-03-08T10:18:00',0.94492,0.94493,0.94482,0.94493,101.05,0.94503,0.94504,0.94491,0.94504,113.21,False
'2018-03-08T10:19:00',0.94492,0.94492,0.94479,0.94481,84.69,0.94502,0.94502,0.9449,0.94492,90.59,True
'2018-03-08T10:20:00',0.94485,0.94504,0.94485,0.94498,141.77,0.94494,0.94515,0.94494,0.94509,137.44,True
'2018-03-08T10:21:00',0.94498,0.94502,0.94497,0.94499,66.48,0.94509,0.94511,0.94507,0.94509,67.86,False
'2018-03-08T10:22:00',0.945,0.94517,0.94496,0.94496,198.08,0.94509,0.94525,0.94504,0.94504,201.63,False
'2018-03-08T10:23:00',0.94492,0.94492,0.94475,0.94484,101.47,0.94502,0.94503,0.94486,0.94493,124.82,True
'2018-03-08T10:24:00',0.94486,0.94499,0.94486,0.94497,123.39,0.94495,0.94509,0.94495,0.94508,100.22,True
'2018-03-08T10:25:00',0.94499,0.9451,0.94494,0.94509,174.29,0.94508,0.94521,0.94506,0.94521,113.67,False
'2018-03-08T10:26:00',0.94508,0.94508,0.94477,0.94483,163.59,0.94517,0.94517,0.94489,0.94495,124.24,False
'2018-03-08T10:27:00',0.94481,0.94487,0.94475,0.94476,149.15,0.94493,0.94499,0.94486,0.94487,166.16,False
'2018-03-08T10:28:00',0.94475,0.94475,0.94468,0.94472,86.26,0.94486,0.94486,0.9448,0.94484,74.34,True
'2018-03-08T10:29:00',0.94472,0.94474,0.94472,0.94473,71.38,0.94483,0.94485,0.94482,0.94484,56.54,True
'2018-03-08T10:30:00',0.9447,0.94491,0.94469,0.94485,67.09,0.94481,0.94502,0.94481,0.94497,68.14,False
'2018-03-08T10:31:00',0.94486,0.94493,0.94472,0.94474,97.93,0.94496,0.94504,0.94484,0.94484,96.25,False
'2018-03-08T10:32:00',0.94474,0.94474,0.94463,0.94465,71.33,0.94484,0.94484,0.94471,0.94474,66.09,True
'2018-03-08T10:33:00',0.94464,0.94475,0.94463,0.94472,78.54,0.94474,0.94484,0.94471,0.94481,35.37,False
'2018-03-08T10:34:00',0.9447,0.9447,0.94431,0.94432,196.99,0.94479,0.94479,0.94442,0.94444,181.02,True
'2018-03-08T10:35:00',0.94432,0.94444,0.94432,0.94436,129.51,0.94444,0.94451,0.94444,0.94446,79.02,True
'2018-03-08T10:36:00',0.94436,0.94445,0.94431,0.94438,88.09,0.94447,0.94454,0.94442,0.94447,56.28,True
'2018-03-08T10:37:00',0.94438,0.94448,0.94438,0.94447,36.23,0.94446,0.94458,0.94446,0.94456,14.75,True
'2018-03-08T10:38:00',0.94447,0.94464,0.94447,0.94464,109.2,0.94456,0.94476,0.94456,0.94476,68.22,False
'2018-03-08T10:39:00',0.94463,0.94464,0.94453,0.94456,117.26,0.94475,0.94475,0.94461,0.94465,53.17,True
'2018-03-08T10:40:00',0.94454,0.94473,0.94452,0.94472,87.49,0.94465,0.94485,0.9446,0.94483,56.24,True
'2018-03-08T10:41:00',0.94473,0.94484,0.94473,0.94477,173.46,0.94484,0.94496,0.94484,0.94487,102.49,False
'2018-03-08T10:42:00',0.94476,0.94476,0.94474,0.94474,20.72,0.94485,0.94485,0.94484,0.94485,14.5,True
'2018-03-08T10:43:00',0.94474,0.94491,0.94474,0.94487,93.15,0.94484,0.94501,0.94484,0.94497,40.89,False
'2018-03-08T10:44:00',0.94487,0.94487,0.94474,0.94475,62.18,0.94497,0.94497,0.94483,0.94485,23.88,True
'2018-03-08T10:45:00',0.94475,0.94491,0.94474,0.94482,107.34,0.94485,0.94503,0.94485,0.94492,70.88,False
'2018-03-08T10:46:00',0.94481,0.94481,0.94465,0.94465,95.28,0.9449,0.9449,0.94475,0.94475,98.0,True
'2018-03-08T10:47:00',0.94466,0.94478,0.94466,0.94474,35.77,0.94476,0.94486,0.94476,0.94485,20.61,False
'2018-03-08T10:48:00',0.94474,0.94484,0.94472,0.94474,98.35,0.94485,0.94495,0.94482,0.94483,59.92,True
'2018-03-08T10:49:00',0.94473,0.94481,0.94472,0.94476,51.23,0.94483,0.9449,0.94481,0.94485,32.25,True
'2018-03-08T10:50:00',0.94476,0.94482,0.94472,0.94482,63.31,0.94485,0.94493,0.94483,0.94493,40.06,False
'2018-03-08T10:51:00',0.94482,0.94498,0.94481,0.94481,84.17,0.94493,0.94509,0.94491,0.94491,69.39,True
'2018-03-08T10:52:00',0.9448,0.94503,0.94478,0.94499,103.63,0.9449,0.94514,0.94488,0.94509,84.52,True
'2018-03-08T10:53:00',0.94498,0.94517,0.94498,0.94509,96.44,0.9451,0.94528,0.94508,0.94519,98.87,False
'2018-03-08T10:54:00',0.94508,0.94508,0.94495,0.94501,170.86,0.94519,0.94519,0.94506,0.94512,129.86,True
'2018-03-08T10:55:00',0.94501,0.94517,0.94501,0.94517,142.82,0.94511,0.94528,0.94511,0.94527,120.03,False
'2018-03-08T10:56:00',0.94516,0.94519,0.94508,0.94513,128.31,0.94528,0.94529,0.94516,0.94521,86.26,False
'2018-03-08T10:57:00',0.94513,0.94513,0.94503,0.94507,87.14,0.94523,0.94523,0.94514,0.94518,50.13,True
'2018-03-08T10:58:00',0.94508,0.94516,0.94507,0.94511,103.2,0.94518,0.94526,0.94517,0.94521,69.15,True
'2018-03-08T10:59:00',0.94511,0.94512,0.94499,0.94511,129.46,0.94522,0.94522,0.9451,0.94522,89.1,True
'2018-03-08T11:00:00',0.94512,0.94531,0.94512,0.9453,145.32,0.94523,0.94541,0.94523,0.94541,136.06,False
'2018-03-08T11:01:00',0.9453,0.94538,0.94523,0.94528,131.66,0.94541,0.94549,0.94533,0.94539,92.95,False
'2018-03-08T11:02:00',0.94528,0.94528,0.94523,0.94523,117.04,0.94539,0.94539,0.94531,0.94531,57.85,False
'2018-03-08T11:03:00',0.94524,0.94527,0.94516,0.94518,87.81,0.94531,0.94535,0.94524,0.94527,48.36,False
'2018-03-08T11:04:00',0.94518,0.94518,0.94503,0.94514,93.93,0.94527,0.94527,0.94514,0.94524,83.99,False
'2018-03-08T11:05:00',0.94513,0.94513,0.94499,0.945,100.93,0.94524,0.94524,0.94508,0.94508,53.29,False
'2018-03-08T11:06:00',0.94502,0.94502,0.94474,0.94483,122.25,0.94508,0.94508,0.94483,0.94494,124.98,False
'2018-03-08T11:07:00',0.94483,0.94483,0.94476,0.94477,58.49,0.94494,0.94494,0.94486,0.94486,43.9,True
'2018-03-08T11:08:00',0.94477,0.94482,0.94473,0.9448,115.25,0.94485,0.94492,0.94482,0.94491,57.67,False
'2018-03-08T11:09:00',0.94479,0.94481,0.94472,0.94475,72.77,0.94489,0.9449,0.9448,0.94485,36.11,False
'2018-03-08T11:10:00',0.94474,0.94476,0.94466,0.94466,62.37,0.94485,0.94485,0.94476,0.94476,34.76,False
'2018-03-08T11:11:00',0.94466,0.94467,0.94458,0.94466,51.98,0.94476,0.94476,0.94468,0.94475,16.19,True
'2018-03-08T11:12:00',0.94466,0.94473,0.94466,0.94467,56.36,0.94475,0.94483,0.94475,0.94479,46.15,False
'2018-03-08T11:13:00',0.94466,0.94468,0.94459,0.94459,69.97,0.94479,0.94479,0.9447,0.9447,57.17,True
'2018-03-08T11:14:00',0.94463,0.94474,0.94463,0.94469,75.8,0.9447,0.94485,0.9447,0.94479,42.61,True
'2018-03-08T11:15:00',0.94467,0.94483,0.94467,0.94481,79.51,0.94479,0.94494,0.94478,0.94491,75.66,True
'2018-03-08T11:16:00',0.94485,0.94488,0.94476,0.94482,241.04,0.94492,0.945,0.94488,0.94493,158.76,False
'2018-03-08T11:17:00',0.94482,0.94484,0.94475,0.94475,134.07,0.94493,0.94495,0.94486,0.94486,71.14,False
'2018-03-08T11:18:00',0.94475,0.94481,0.9447,0.94472,175.7,0.94486,0.94491,0.94479,0.94484,184.0,True
'2018-03-08T11:19:00',0.94472,0.94483,0.94467,0.94481,117.02,0.94484,0.94494,0.94479,0.94491,80.22,True
'2018-03-08T11:20:00',0.9448,0.94491,0.9448,0.94491,147.0,0.94491,0.94502,0.9449,0.94502,126.7,False
'2018-03-08T11:21:00',0.94491,0.94491,0.94482,0.94482,50.49,0.94502,0.94502,0.94492,0.94493,45.62,True
'2018-03-08T11:22:00',0.94483,0.94492,0.94483,0.94484,80.3,0.94493,0.94503,0.94493,0.94495,62.65,False
'2018-03-08T11:23:00',0.94484,0.94484,0.94474,0.94475,95.32,0.94494,0.94494,0.94485,0.94486,70.66,False
'2018-03-08T11:24:00',0.94475,0.94475,0.9447,0.94474,69.59,0.94486,0.94486,0.94479,0.94485,49.96,True
'2018-03-08T11:25:00',0.94474,0.94492,0.94473,0.94489,69.63,0.94485,0.94503,0.94483,0.94499,66.63,False
'2018-03-08T11:26:00',0.9449,0.94491,0.94483,0.94485,68.89,0.94501,0.94502,0.94494,0.94495,54.69,False
'2018-03-08T11:27:00',0.94485,0.94485,0.94476,0.94482,96.56,0.94495,0.94495,0.94487,0.94492,101.95,True
'2018-03-08T11:28:00',0.94482,0.94483,0.94476,0.94483,82.16,0.94492,0.94494,0.94487,0.94494,100.07,True
'2018-03-08T11:29:00',0.94483,0.94493,0.94483,0.94492,113.72,0.94494,0.94504,0.94494,0.94503,112.9,False
'2018-03-08T11:30:00',0.94492,0.94502,0.94491,0.94491,126.6,0.94503,0.94513,0.94501,0.94502,132.86,True
'2018-03-08T11:31:00',0.94492,0.94504,0.94492,0.94496,95.48,0.94503,0.94514,0.94503,0.94507,99.5,False
'2018-03-08T11:32:00',0.94498,0.945,0.94493,0.94493,76.95,0.94507,0.94509,0.94505,0.94505,89.62,True
'2018-03-08T11:33:00',0.94493,0.94496,0.94486,0.94496,102.01,0.94506,0.94507,0.94497,0.94507,107.06,False
'2018-03-08T11:34:00',0.94498,0.94501,0.94485,0.94486,106.46,0.94509,0.94512,0.94497,0.94497,95.7,False
'2018-03-08T11:35:00',0.94487,0.9449,0.94478,0.94478,51.31,0.94497,0.94501,0.94489,0.94489,68.25,False
'2018-03-08T11:36:00',0.94477,0.9448,0.94468,0.94473,128.14,0.94488,0.94491,0.94479,0.94484,125.08,True
'2018-03-08T11:37:00',0.94473,0.9449,0.94469,0.94486,140.27,0.94484,0.94503,0.9448,0.94497,140.76,True
'2018-03-08T11:38:00',0.94486,0.94495,0.94486,0.94495,97.84,0.94498,0.94505,0.94498,0.94505,77.37,False
'2018-03-08T11:39:00',0.94494,0.94495,0.94494,0.94494,57.87,0.94504,0.94505,0.94503,0.94503,26.23,False
'2018-03-08T11:40:00',0.94493,0.94493,0.94485,0.94491,106.68,0.94501,0.94503,0.94496,0.94503,60.6,True
'2018-03-08T11:41:00',0.94491,0.94495,0.94491,0.94495,46.67,0.94503,0.94505,0.94502,0.94504,32.25,True
'2018-03-08T11:42:00',0.94495,0.94518,0.94494,0.94518,75.41,0.94504,0.9453,0.94504,0.9453,45.93,True
'2018-03-08T11:43:00',0.94519,0.94539,0.94519,0.94539,93.79,0.94531,0.94551,0.94531,0.94551,86.96,False
'2018-03-08T11:44:00',0.9454,0.94547,0.94539,0.94539,64.45,0.94551,0.94558,0.9455,0.94551,83.89,False
'2018-03-08T11:45:00',0.94539,0.94539,0.94526,0.94527,113.5,0.94551,0.94551,0.94538,0.94538,119.71,False
'2018-03-08T11:46:00',0.94527,0.94528,0.94518,0.94519,55.49,0.94539,0.94539,0.9453,0.94531,49.62,True
'2018-03-08T11:47:00',0.9452,0.94537,0.9452,0.94533,28.03,0.94532,0.94549,0.94531,0.94545,58.49,True
'2018-03-08T11:48:00',0.94532,0.94547,0.94526,0.94543,111.83,0.94544,0.94558,0.94536,0.94554,101.41,True
'2018-03-08T11:49:00',0.94543,0.94548,0.94539,0.94543,84.77,0.94554,0.94559,0.9455,0.94555,65.48,True
'2018-03-08T11:50:00',0.94544,0.94552,0.94544,0.94548,54.62,0.94556,0.94562,0.94556,0.94559,40.78,False
'2018-03-08T11:51:00',0.94547,0.94547,0.94534,0.94534,41.41,0.94556,0.94557,0.94544,0.94544,36.17,True
'2018-03-08T11:52:00',0.94532,0.94537,0.94528,0.94536,65.36,0.94543,0.94547,0.94539,0.94547,49.97,True
'2018-03-08T11:53:00',0.94537,0.94542,0.94537,0.94538,63.83,0.94548,0.94553,0.94547,0.94549,43.12,False
'2018-03-08T11:54:00',0.94538,0.94539,0.94529,0.94534,41.23,0.94549,0.94551,0.9454,0.94546,38.13,False
'2018-03-08T11:55:00',0.94535,0.94537,0.94513,0.94523,76.92,0.94546,0.94548,0.94525,0.94535,71.05,True
'2018-03-08T11:56:00',0.94523,0.94527,0.94521,0.94527,46.58,0.94535,0.94539,0.94532,0.94539,54.66,True
'2018-03-08T11:57:00',0.94528,0.94542,0.94528,0.94542,35.2,0.9454,0.94553,0.9454,0.94553,19.55,False
'2018-03-08T11:58:00',0.94542,0.94542,0.9454,0.94541,32.28,0.94554,0.94554,0.94551,0.94552,22.6,True
'2018-03-08T11:59:00',0.94541,0.94555,0.94541,0.94548,109.92,0.94552,0.94566,0.94552,0.94559,80.08,True
'2018-03-08T12:00:00',0.94548,0.94567,0.94548,0.94566,48.67,0.94559,0.94575,0.94559,0.94573,66.37,True
'2018-03-08T12:01:00',0.94564,0.94574,0.94559,0.94573,47.74,0.94573,0.94585,0.94569,0.94584,80.42,True
'2018-03-08T12:02:00',0.94573,0.94604,0.94569,0.94596,98.61,0.94584,0.94613,0.94578,0.94604,102.0,True
'2018-03-08T12:03:00',0.94596,0.94602,0.94592,0.94597,122.6,0.94604,0.94614,0.94602,0.94608,110.2,False
'2018-03-08T12:04:00',0.94598,0.94601,0.94573,0.94577,113.63,0.94608,0.94611,0.94584,0.94587,112.45,False
'2018-03-08T12:05:00',0.94577,0.9458,0.94571,0.94574,93.45,0.94588,0.94591,0.94579,0.94583,84.07,False
'2018-03-08T12:06:00',0.94573,0.94573,0.94544,0.94555,167.95,0.94583,0.94583,0.94554,0.94566,119.67,False
'2018-03-08T12:07:00',0.94559,0.94562,0.94544,0.94544,169.57,0.94567,0.94572,0.94551,0.94551,83.59,True
'2018-03-08T12:08:00',0.94544,0.94571,0.94543,0.94563,189.09,0.94552,0.94584,0.9455,0.94575,151.39,True
'2018-03-08T12:09:00',0.94563,0.94581,0.9456,0.94579,170.13,0.94575,0.94593,0.94572,0.94591,156.04,False
'2018-03-08T12:10:00',0.94579,0.94581,0.94569,0.94569,60.96,0.94591,0.94593,0.9458,0.9458,84.26,False
'2018-03-08T12:11:00',0.94569,0.94569,0.94556,0.94556,76.35,0.9458,0.9458,0.94567,0.94568,61.26,False
'2018-03-08T12:12:00',0.94555,0.94565,0.94555,0.94556,86.3,0.94568,0.94576,0.94567,0.94568,99.82,True
'2018-03-08T12:13:00',0.94556,0.94573,0.94555,0.94558,93.56,0.94568,0.94584,0.94566,0.94569,94.13,True
'2018-03-08T12:14:00',0.94558,0.94563,0.94555,0.9456,44.4,0.94569,0.94573,0.94566,0.94571,58.3,False
'2018-03-08T12:15:00',0.94561,0.94562,0.94544,0.94545,63.44,0.94571,0.94572,0.94554,0.94556,39.45,False
'2018-03-08T12:16:00',0.94545,0.94546,0.94536,0.94537,65.2,0.94556,0.94556,0.94543,0.94543,36.87,True
'2018-03-08T12:17:00',0.94537,0.94554,0.94536,0.94547,110.15,0.94544,0.94561,0.94543,0.94556,49.34,True
'2018-03-08T12:18:00',0.94547,0.94561,0.94538,0.94555,142.58,0.94556,0.94571,0.94548,0.94568,107.67,False
'2018-03-08T12:19:00',0.94555,0.9456,0.94555,0.94556,91.74,0.94568,0.94572,0.94566,0.94566,80.01,False
'2018-03-08T12:20:00',0.94556,0.94556,0.94545,0.94549,70.73,0.94566,0.94566,0.94557,0.94558,49.5,True
'2018-03-08T12:21:00',0.9455,0.94556,0.94548,0.94551,70.5,0.94558,0.94569,0.94558,0.94563,51.99,True
'2018-03-08T12:22:00',0.9455,0.94578,0.9455,0.94575,74.52,0.94563,0.94588,0.94562,0.94587,41.95,True
'2018-03-08T12:23:00',0.94578,0.94593,0.94578,0.94592,39.24,0.94588,0.94602,0.94588,0.94602,98.23,False
'2018-03-08T12:24:00',0.94592,0.94605,0.94582,0.94583,43.04,0.94602,0.94613,0.94592,0.94592,74.54,True
'2018-03-08T12:25:00',0.94583,0.94615,0.94583,0.94615,90.15,0.94594,0.94624,0.94594,0.94624,93.42,True
'2018-03-08T12:26:00',0.94618,0.94637,0.9461,0.9463,116.01,0.9463,0.94649,0.9462,0.94642,115.75,False
'2018-03-08T12:27:00',0.9463,0.94639,0.9462,0.94621,135.45,0.94642,0.9465,0.94631,0.94633,154.42,False
'2018-03-08T12:28:00',0.94621,0.94623,0.94603,0.94619,93.24,0.94632,0.94634,0.94614,0.94631,105.38,True
'2018-03-08T12:29:00',0.9462,0.94631,0.9462,0.94629,41.98,0.94631,0.94641,0.94631,0.9464,72.2,True
'2018-03-08T12:30:00',0.94628,0.94636,0.94627,0.94636,42.45,0.94639,0.94648,0.94637,0.94648,57.58,False
'2018-03-08T12:31:00',0.94637,0.94642,0.94634,0.94636,33.41,0.94649,0.9465,0.94643,0.94647,70.83,True
'2018-03-08T12:32:00',0.94643,0.94654,0.94642,0.94647,84.6,0.94651,0.94666,0.94651,0.94658,141.36,False
'2018-03-08T12:33:00',0.94646,0.94651,0.94638,0.94646,60.62,0.94657,0.94661,0.94649,0.94656,90.41,True
'2018-03-08T12:34:00',0.94646,0.94666,0.94644,0.94664,61.22,0.94656,0.94677,0.94655,0.94676,103.41,True
'2018-03-08T12:35:00',0.94664,0.9468,0.94657,0.94669,82.96,0.94676,0.9469,0.94669,0.94681,95.68,False
'2018-03-08T12:36:00',0.94669,0.94682,0.9466,0.94667,119.84,0.9468,0.94693,0.94673,0.94679,123.87,False
'2018-03-08T12:37:00',0.94667,0.94671,0.94655,0.94655,84.2,0.94679,0.94683,0.94667,0.94668,64.48,False
'2018-03-08T12:38:00',0.94656,0.94656,0.94635,0.94638,155.38,0.94668,0.94668,0.94647,0.9465,107.05,False
'2018-03-08T12:39:00',0.94638,0.94638,0.94624,0.94626,122.68,0.94649,0.94649,0.94636,0.94637,91.1,True
'2018-03-08T12:40:00',0.94625,0.94643,0.94625,0.9464,212.8,0.94637,0.94656,0.94637,0.94652,211.43,True
'2018-03-08T12:41:00',0.9464,0.94652,0.94635,0.94646,111.93,0.94652,0.94664,0.94647,0.94658,123.56,True
'2018-03-08T12:42:00',0.94646,0.94663,0.94646,0.94663,153.62,0.94658,0.94676,0.94658,0.94676,126.44,False
'2018-03-08T12:43:00',0.94663,0.94671,0.94633,0.94643,158.83,0.94673,0.94682,0.94642,0.94655,141.75,True
'2018-03-08T12:44:00',0.94643,0.94653,0.94642,0.94651,133.79,0.94653,0.94663,0.94653,0.94662,92.39,True
'2018-03-08T12:45:00',0.94651,0.94669,0.94651,0.94669,135.69,0.94662,0.94681,0.94662,0.94681,126.78,False
'2018-03-08T12:46:00',0.94669,0.94671,0.94662,0.94663,55.38,0.94681,0.94683,0.94672,0.94674,61.15,True
'2018-03-08T12:47:00',0.94662,0.94701,0.94662,0.94683,193.13,0.94673,0.94713,0.94673,0.94695,171.46,True
'2018-03-08T12:48:00',0.94683,0.94698,0.94682,0.9469,174.28,0.94695,0.94711,0.94694,0.94702,180.19,False
'2018-03-08T12:49:00',0.9469,0.94691,0.94682,0.94686,89.82,0.94702,0.94702,0.94693,0.94698,50.26,False
'2018-03-08T12:50:00',0.94683,0.94683,0.94672,0.94672,157.3,0.94694,0.94694,0.94684,0.94684,98.95,True
'2018-03-08T12:51:00',0.94673,0.94692,0.94672,0.94688,158.24,0.94684,0.94703,0.94683,0.947,116.63,True
'2018-03-08T12:52:00',0.94688,0.94706,0.94685,0.94698,156.94,0.94698,0.94719,0.94696,0.94709,143.22,False
'2018-03-08T12:53:00',0.94698,0.94698,0.94683,0.94688,79.4,0.9471,0.9471,0.94694,0.947,69.98,False
'2018-03-08T12:54:00',0.94689,0.94689,0.94671,0.94681,122.21,0.947,0.947,0.94684,0.94693,85.33,False
'2018-03-08T12:55:00',0.94681,0.94681,0.9466,0.9466,81.09,0.94693,0.94693,0.94672,0.94672,102.39,True
'2018-03-08T12:56:00',0.9466,0.94672,0.94659,0.94663,53.8,0.94671,0.94681,0.94671,0.94675,61.93,False
'2018-03-08T12:57:00',0.94663,0.94663,0.94634,0.94636,157.86,0.94672,0.94672,0.94646,0.94648,206.9,True
'2018-03-08T12:58:00',0.94636,0.94655,0.94632,0.94655,144.6,0.94648,0.94666,0.94642,0.94666,165.84,False
'2018-03-08T12:59:00',0.94654,0.94656,0.94634,0.94647,163.78,0.94666,0.94667,0.94645,0.94658,167.11,False
'2018-03-08T13:00:00',0.94648,0.94651,0.9463,0.94634,99.18,0.94659,0.94661,0.94641,0.94647,136.45,True
'2018-03-08T13:01:00',0.94634,0.94645,0.94634,0.94645,71.51,0.94646,0.94657,0.94643,0.94657,101.68,False
'2018-03-08T13:02:00',0.94646,0.94652,0.94636,0.94645,91.68,0.94657,0.94663,0.94648,0.94655,128.55,True
'2018-03-08T13:03:00',0.94646,0.94656,0.94644,0.94649,80.41,0.94655,0.94664,0.94655,0.94659,130.24,True
'2018-03-08T13:04:00',0.94651,0.94654,0.94648,0.94652,54.85,0.94661,0.94665,0.94659,0.9466,105.74,False
'2018-03-08T13:05:00',0.94652,0.94652,0.94627,0.94631,69.42,0.94662,0.94662,0.94639,0.94641,82.14,False
'2018-03-08T13:06:00',0.9463,0.9463,0.9457,0.94571,225.92,0.94641,0.94642,0.94579,0.94583,174.22,False
'2018-03-08T13:07:00',0.94571,0.94579,0.94552,0.94552,142.27,0.94583,0.94592,0.94562,0.94563,203.14,True
'2018-03-08T13:08:00',0.94553,0.94579,0.94553,0.94574,48.17,0.94566,0.94588,0.94566,0.94587,91.24,True
'2018-03-08T13:09:00',0.94574,0.94589,0.94573,0.94589,127.92,0.94586,0.94601,0.94585,0.94598,138.95,True
'2018-03-08T13:10:00',0.94589,0.94609,0.94589,0.94609,138.8,0.946,0.94621,0.946,0.94621,181.19,False
'2018-03-08T13:11:00',0.9461,0.94611,0.94598,0.94609,111.97,0.94622,0.94624,0.94608,0.94621,177.99,True
'2018-03-08T13:12:00',0.94614,0.94627,0.94589,0.94612,151.15,0.94622,0.94638,0.94601,0.94622,142.92,False
'2018-03-08T13:13:00',0.94611,0.94611,0.94583,0.94585,151.57,0.94623,0.94623,0.94596,0.94597,162.15,False
'2018-03-08T13:14:00',0.94585,0.94587,0.94577,0.94582,138.23,0.94597,0.94599,0.94589,0.94593,137.14,True
'2018-03-08T13:15:00',0.94582,0.94596,0.94574,0.94584,130.56,0.94593,0.94606,0.94585,0.94595,104.33,True
'2018-03-08T13:16:00',0.94586,0.94609,0.94586,0.94601,166.46,0.94596,0.94622,0.94596,0.94611,138.54,True
'2018-03-08T13:17:00',0.94602,0.94612,0.946,0.94602,133.82,0.94611,0.94623,0.94611,0.94613,80.19,False
'2018-03-08T13:18:00',0.946,0.94601,0.9459,0.9459,77.47,0.94611,0.94612,0.94601,0.94601,57.05,False
'2018-03-08T13:19:00',0.9459,0.94597,0.94584,0.94584,73.82,0.94601,0.94607,0.94594,0.94594,49.31,False
'2018-03-08T13:20:00',0.94584,0.94589,0.94573,0.94573,69.95,0.94595,0.946,0.94583,0.94583,50.01,False
'2018-03-08T13:21:00',0.94573,0.94579,0.94572,0.94572,59.42,0.94584,0.9459,0.94582,0.94582,39.12,True
'2018-03-08T13:22:00',0.94573,0.9459,0.94572,0.9459,61.71,0.94582,0.94602,0.94581,0.94601,35.9,True
'2018-03-08T13:23:00',0.94593,0.94608,0.9459,0.94591,155.04,0.94603,0.94619,0.94601,0.94601,165.44,True
'2018-03-08T13:24:00',0.9459,0.94602,0.9459,0.94591,169.64,0.94601,0.94611,0.94601,0.94602,102.5,False
'2018-03-08T13:25:00',0.9459,0.9459,0.94573,0.94574,97.81,0.94601,0.94601,0.94585,0.94585,90.02,True
'2018-03-08T13:26:00',0.94574,0.94589,0.94573,0.94584,104.52,0.94585,0.946,0.94583,0.94595,121.78,False
'2018-03-08T13:27:00',0.94584,0.94598,0.94577,0.94578,75.03,0.94595,0.9461,0.94589,0.94589,108.44,True
'2018-03-08T13:28:00',0.94575,0.94593,0.94575,0.94593,92.48,0.94588,0.94605,0.94587,0.94603,90.58,True
'2018-03-08T13:29:00',0.94593,0.94612,0.94593,0.946,113.14,0.94604,0.94623,0.94604,0.94611,141.52,False
'2018-03-08T13:30:00',0.946,0.946,0.94578,0.94587,185.28,0.94611,0.94611,0.9459,0.94597,164.83,False
'2018-03-08T13:31:00',0.94587,0.94602,0.94582,0.94584,90.9,0.94597,0.94613,0.94594,0.94596,84.9,False
'2018-03-08T13:32:00',0.94584,0.94599,0.94584,0.94585,74.73,0.94596,0.9461,0.94594,0.94594,78.82,False
'2018-03-08T13:33:00',0.94584,0.94589,0.94573,0.94582,65.17,0.94593,0.946,0.94584,0.94593,89.88,False
'2018-03-08T13:34:00',0.94581,0.94581,0.94564,0.94572,75.28,0.94592,0.94592,0.94575,0.94583,94.35,True
'2018-03-08T13:35:00',0.94571,0.94577,0.94565,0.94577,58.28,0.94582,0.94588,0.94576,0.94588,61.37,True
'2018-03-08T13:36:00',0.94577,0.94583,0.94575,0.94583,53.35,0.94587,0.94594,0.94586,0.94594,42.3,False
'2018-03-08T13:37:00',0.94583,0.94594,0.94581,0.94582,39.65,0.94594,0.94604,0.94589,0.94594,36.36,True
'2018-03-08T13:38:00',0.94583,0.94601,0.94582,0.94599,83.55,0.94594,0.94614,0.94593,0.94611,79.83,True
'2018-03-08T13:39:00',0.94596,0.94604,0.94595,0.94604,35.98,0.94607,0.94614,0.94606,0.94613,47.47,False
'2018-03-08T13:40:00',0.94605,0.94613,0.94601,0.94603,36.97,0.94613,0.94623,0.94611,0.94612,67.95,False
'2018-03-08T13:41:00',0.94604,0.94604,0.94566,0.9457,125.27,0.94613,0.94613,0.94578,0.94582,144.04,False
'2018-03-08T13:42:00',0.94569,0.94578,0.94563,0.94565,67.63,0.94582,0.94588,0.94576,0.94576,65.5,False
'2018-03-08T13:43:00',0.94567,0.94568,0.9456,0.9456,54.43,0.94577,0.94579,0.9457,0.9457,42.47,True
'2018-03-08T13:44:00',0.94564,0.94592,0.94564,0.94566,181.16,0.94576,0.94616,0.94576,0.94598,143.38,False
'2018-03-08T13:45:00',0.94566,0.94631,0.94499,0.94508,430.92,0.94598,0.94671,0.94513,0.94525,366.71,False
'2018-03-08T13:46:00',0.94508,0.9451,0.94378,0.94389,342.71,0.94525,0.94525,0.94392,0.94401,334.5,True
'2018-03-08T13:47:00',0.94396,0.9447,0.94393,0.94406,326.45,0.94408,0.94483,0.94406,0.94418,260.79,False
'2018-03-08T13:48:00',0.94403,0.94437,0.94379,0.94383,290.82,0.94416,0.94448,0.9439,0.94397,233.37,True
'2018-03-08T13:49:00',0.94383,0.94418,0.9434,0.94418,277.7,0.94396,0.94429,0.94354,0.94429,259.1,False
'2018-03-08T13:50:00',0.9442,0.94424,0.94379,0.94418,286.12,0.94432,0.94436,0.94391,0.94429,262.35,False
'2018-03-08T13:51:00',0.94421,0.9444,0.94402,0.9441,201.87,0.94432,0.94452,0.94413,0.94422,207.54,True
'2018-03-08T13:52:00',0.94412,0.94439,0.94412,0.94428,151.3,0.94422,0.9445,0.94422,0.94439,193.4,False
'2018-03-08T13:53:00',0.94427,0.94428,0.94407,0.94413,113.28,0.94438,0.94438,0.94418,0.94424,112.96,True
'2018-03-08T13:54:00',0.94415,0.94436,0.94415,0.94432,143.19,0.94424,0.94447,0.94424,0.94443,149.49,True
'2018-03-08T13:55:00',0.94431,0.94469,0.94427,0.94469,247.78,0.94442,0.94481,0.94437,0.94481,262.73,True
'2018-03-08T13:56:00',0.94466,0.94522,0.94466,0.94522,208.5,0.94478,0.94534,0.94478,0.94534,267.76,True
'2018-03-08T13:57:00',0.94519,0.9454,0.94507,0.94524,199.68,0.94531,0.94551,0.94518,0.94533,270.08,True
'2018-03-08T13:58:00',0.94524,0.94559,0.94511,0.94557,183.58,0.94533,0.9457,0.94522,0.94568,248.68,False
'2018-03-08T13:59:00',0.94557,0.94559,0.9453,0.94533,184.28,0.94568,0.9457,0.94539,0.94539,204.15,False
'2018-03-08T14:00:00',0.94536,0.94536,0.94467,0.94467,263.71,0.94542,0.94542,0.94479,0.94479,303.31,False
'2018-03-08T14:01:00',0.94468,0.94477,0.94446,0.94449,202.43,0.94479,0.94489,0.94458,0.94459,214.69,False
'2018-03-08T14:02:00',0.9445,0.94456,0.94428,0.9443,139.86,0.94461,0.94467,0.9444,0.94442,118.51,False
'2018-03-08T14:03:00',0.94429,0.94442,0.94418,0.9442,108.82,0.94441,0.94452,0.9443,0.94432,145.1,False
'2018-03-08T14:04:00',0.9442,0.94421,0.94383,0.94411,278.25,0.9443,0.9443,0.94395,0.9442,326.62,True
'2018-03-08T14:05:00',0.94413,0.94468,0.94405,0.94465,267.67,0.9442,0.9448,0.94417,0.94477,257.83,False
'2018-03-08T14:06:00',0.94465,0.94467,0.94435,0.94461,231.82,0.94477,0.94477,0.9445,0.94472,221.71,True
'2018-03-08T14:07:00',0.94461,0.94476,0.94452,0.94469,99.21,0.94471,0.94485,0.94462,0.94479,179.34,False
'2018-03-08T14:08:00',0.94467,0.94473,0.94418,0.94421,160.15,0.94478,0.94481,0.9443,0.94432,254.65,True
'2018-03-08T14:09:00',0.94421,0.94449,0.94417,0.9444,131.57,0.94432,0.94458,0.94428,0.94451,234.76,False
'2018-03-08T14:10:00',0.94442,0.94454,0.94423,0.94433,176.25,0.94453,0.94466,0.94434,0.94445,263.67,True
'2018-03-08T14:11:00',0.94432,0.94447,0.9443,0.94443,126.03,0.94444,0.94458,0.94442,0.94454,153.68,False
'2018-03-08T14:12:00',0.94442,0.94447,0.94435,0.94435,97.59,0.94454,0.94458,0.94446,0.94446,138.12,True
'2018-03-08T14:13:00',0.94436,0.94449,0.94436,0.94436,52.21,0.94445,0.94458,0.94445,0.94448,95.28,True
'2018-03-08T14:14:00',0.94436,0.94441,0.94421,0.9444,92.23,0.94448,0.94453,0.94433,0.9445,132.28,True
'2018-03-08T14:15:00',0.9444,0.94445,0.94437,0.94445,53.58,0.9445,0.94456,0.94449,0.94456,108.0,False
'2018-03-08T14:16:00',0.94445,0.94449,0.94441,0.94441,44.75,0.94457,0.94462,0.94453,0.94453,72.79,False
'2018-03-08T14:17:00',0.94441,0.94441,0.94428,0.94438,81.02,0.94452,0.94452,0.94441,0.94448,102.2,True
'2018-03-08T14:18:00',0.94438,0.9446,0.94438,0.9446,133.15,0.94451,0.94472,0.9445,0.94472,144.64,False
'2018-03-08T14:19:00',0.94461,0.94465,0.94433,0.94435,159.5,0.94473,0.94477,0.94444,0.94446,198.32,False
'2018-03-08T14:20:00',0.94433,0.9444,0.94394,0.94395,251.6,0.94446,0.94451,0.94405,0.94405,269.25,False
'2018-03-08T14:21:00',0.94396,0.944,0.94365,0.94375,233.41,0.94406,0.94411,0.94378,0.94385,269.73,True
'2018-03-08T14:22:00',0.94375,0.944,0.94375,0.94398,188.98,0.94386,0.94411,0.94386,0.94407,236.33,False
'2018-03-08T14:23:00',0.94399,0.94408,0.94383,0.94383,138.11,0.94408,0.94417,0.94394,0.94395,209.61,True
'2018-03-08T14:24:00',0.94382,0.94404,0.94379,0.94401,176.73,0.94393,0.94416,0.9439,0.94411,230.49,True
'2018-03-08T14:25:00',0.94401,0.94414,0.94398,0.94412,116.45,0.94412,0.94424,0.94408,0.94423,160.99,False
'2018-03-08T14:26:00',0.94412,0.94412,0.94395,0.94407,94.09,0.94423,0.94423,0.94407,0.94417,107.9,True
'2018-03-08T14:27:00',0.94407,0.94435,0.94407,0.94435,77.68,0.94417,0.94446,0.94417,0.94445,71.88,False
'2018-03-08T14:28:00',0.94436,0.94436,0.94426,0.94426,42.29,0.94447,0.94447,0.94435,0.94437,98.96,True
'2018-03-08T14:29:00',0.94426,0.94432,0.94417,0.94428,152.07,0.94437,0.94456,0.94428,0.94449,181.49,False
'2018-03-08T14:30:00',0.94427,0.94448,0.9442,0.94423,121.69,0.94449,0.9446,0.94431,0.94434,174.98,False
'2018-03-08T14:31:00',0.9442,0.94441,0.94378,0.94378,319.82,0.94434,0.94452,0.94392,0.94392,367.02,True
'2018-03-08T14:32:00',0.94379,0.94449,0.94379,0.94431,249.01,0.94395,0.94463,0.94395,0.94448,295.31,False
'2018-03-08T14:33:00',0.94439,0.94442,0.9436,0.94375,295.11,0.94448,0.94455,0.94376,0.94388,294.3,False
'2018-03-08T14:34:00',0.94376,0.94388,0.9434,0.94348,346.55,0.94389,0.94401,0.94353,0.94359,389.64,True
'2018-03-08T14:35:00',0.94348,0.94365,0.94324,0.94361,290.32,0.94358,0.94379,0.94335,0.94372,372.71,False
'2018-03-08T14:36:00',0.94358,0.94369,0.94324,0.94326,379.54,0.94371,0.94381,0.94337,0.9434,350.17,True
'2018-03-08T14:37:00',0.94326,0.94376,0.94326,0.94352,469.0,0.94339,0.94388,0.94339,0.94365,403.38,False
'2018-03-08T14:38:00',0.9435,0.9435,0.94329,0.9434,238.12,0.94363,0.94363,0.94339,0.94352,221.34,True
'2018-03-08T14:39:00',0.94339,0.94387,0.94325,0.94379,355.4,0.94352,0.94398,0.94337,0.94388,285.29,False
'2018-03-08T14:40:00',0.94381,0.9441,0.94369,0.94375,306.93,0.94389,0.94422,0.9438,0.94385,258.93,True
'2018-03-08T14:41:00',0.94375,0.94405,0.94368,0.94401,163.49,0.94385,0.94417,0.94379,0.94413,132.23,False
'2018-03-08T14:42:00',0.94403,0.94404,0.94378,0.94398,198.12,0.94415,0.94416,0.94391,0.94411,233.5,True
'2018-03-08T14:43:00',0.94399,0.94451,0.94386,0.94442,282.02,0.94412,0.94462,0.94397,0.94453,254.71,True
'2018-03-08T14:44:00',0.94443,0.94454,0.94423,0.9445,364.73,0.94454,0.94465,0.94434,0.94462,352.0,False
'2018-03-08T14:45:00',0.94452,0.94454,0.94425,0.94434,282.84,0.94462,0.94464,0.94435,0.94444,353.49,True
'2018-03-08T14:46:00',0.94434,0.94521,0.94434,0.94518,314.83,0.94444,0.94533,0.94444,0.94528,392.4,True
'2018-03-08T14:47:00',0.94514,0.94539,0.94505,0.94526,198.71,0.94525,0.94551,0.94515,0.94537,219.07,True
'2018-03-08T14:48:00',0.94525,0.94646,0.94522,0.94631,405.72,0.94537,0.94654,0.94533,0.94642,473.56,False
'2018-03-08T14:49:00',0.94629,0.94665,0.9459,0.94592,368.11,0.94643,0.94678,0.94602,0.94604,411.03,True
'2018-03-08T14:50:00',0.94599,0.94627,0.94591,0.94605,262.86,0.94609,0.9464,0.94603,0.94615,323.92,False
'2018-03-08T14:51:00',0.94606,0.94606,0.94576,0.94599,218.87,0.94618,0.94618,0.94588,0.94612,245.01,True
'2018-03-08T14:52:00',0.94597,0.94618,0.94583,0.94603,245.73,0.94609,0.9463,0.94596,0.94617,284.28,False
'2018-03-08T14:53:00',0.94604,0.94609,0.94575,0.94587,196.72,0.94616,0.94621,0.94587,0.94598,240.18,True
'2018-03-08T14:54:00',0.94587,0.94644,0.94587,0.94636,299.82,0.946,0.94657,0.946,0.94649,285.18,False
'2018-03-08T14:55:00',0.94637,0.94652,0.94612,0.94614,338.15,0.94649,0.94664,0.94626,0.94626,256.3,False
'2018-03-08T14:56:00',0.94612,0.94627,0.946,0.94603,232.77,0.94624,0.94639,0.94611,0.94615,226.99,False
'2018-03-08T14:57:00',0.94602,0.94604,0.94574,0.94588,218.9,0.94614,0.94615,0.94586,0.946,231.37,True
'2018-03-08T14:58:00',0.94588,0.94665,0.94588,0.94648,241.62,0.94598,0.94675,0.94598,0.94659,260.08,True
'2018-03-08T14:59:00',0.94647,0.94661,0.94624,0.94657,214.44,0.94658,0.94674,0.94636,0.94669,162.16,True
'2018-03-08T15:00:00',0.94657,0.94681,0.94635,0.9468,295.78,0.94669,0.94693,0.94647,0.94692,183.19,True
'2018-03-08T15:01:00',0.9468,0.94701,0.94671,0.94683,307.34,0.94692,0.94712,0.94681,0.94693,224.35,False
'2018-03-08T15:02:00',0.94683,0.94691,0.94631,0.94647,271.25,0.94694,0.947,0.94641,0.94656,265.39,False
'2018-03-08T15:03:00',0.94647,0.94653,0.9462,0.94626,184.93,0.94657,0.94663,0.94632,0.94638,137.0,False
'2018-03-08T15:04:00',0.94623,0.94637,0.94594,0.94613,237.94,0.94635,0.94649,0.94607,0.94625,230.6,False
'2018-03-08T15:05:00',0.94614,0.94624,0.94593,0.94608,231.65,0.94625,0.94636,0.94605,0.94618,214.18,True
'2018-03-08T15:06:00',0.94608,0.94644,0.94592,0.94639,187.41,0.94617,0.94657,0.94604,0.94651,191.11,False
'2018-03-08T15:07:00',0.94638,0.94638,0.94624,0.94638,121.9,0.94651,0.94651,0.94634,0.94649,106.6,False
'2018-03-08T15:08:00',0.94638,0.94645,0.94626,0.9463,154.99,0.9465,0.94656,0.94637,0.94641,231.74,True
'2018-03-08T15:09:00',0.9463,0.94678,0.9463,0.94656,220.28,0.94642,0.9469,0.94642,0.94664,263.07,False
'2018-03-08T15:10:00',0.94654,0.94662,0.9465,0.94655,107.83,0.94664,0.9467,0.9466,0.94665,160.19,True
'2018-03-08T15:11:00',0.94655,0.94662,0.94646,0.9466,164.32,0.94664,0.94673,0.94657,0.94672,223.34,True
'2018-03-08T15:12:00',0.94661,0.94682,0.94652,0.94669,221.57,0.94672,0.94692,0.9466,0.94681,265.22,False
'2018-03-08T15:13:00',0.94672,0.94677,0.94655,0.94669,106.74,0.94681,0.94686,0.94668,0.94679,130.83,False
'2018-03-08T15:14:00',0.94667,0.94673,0.94657,0.94665,64.77,0.94678,0.94683,0.94669,0.94675,108.32,True
'2018-03-08T15:15:00',0.94664,0.94688,0.94661,0.9467,186.62,0.94675,0.947,0.94674,0.94681,225.59,False
'2018-03-08T15:16:00',0.94669,0.94669,0.94646,0.94655,157.97,0.94681,0.94681,0.94657,0.94666,136.63,False
'2018-03-08T15:17:00',0.94656,0.9466,0.94629,0.9463,216.84,0.94668,0.94672,0.94642,0.94642,142.23,False
'2018-03-08T15:18:00',0.94629,0.9464,0.94587,0.94591,138.99,0.94642,0.94651,0.946,0.94603,156.28,True
'2018-03-08T15:19:00',0.94591,0.94628,0.94589,0.94628,170.86,0.94602,0.94639,0.94601,0.94638,201.84,False
'2018-03-08T15:20:00',0.94629,0.94632,0.94601,0.9461,130.71,0.94638,0.94642,0.94611,0.94618,231.43,True
'2018-03-08T15:21:00',0.9461,0.94622,0.9461,0.94611,87.62,0.9462,0.94631,0.94619,0.9462,172.9,True
'2018-03-08T15:22:00',0.94612,0.9462,0.94598,0.94613,143.9,0.94622,0.9463,0.94608,0.94626,245.06,False
'2018-03-08T15:23:00',0.94613,0.94618,0.94599,0.94599,168.2,0.94626,0.9463,0.94609,0.94611,134.91,True
'2018-03-08T15:24:00',0.94599,0.94628,0.94599,0.94609,196.7,0.9461,0.9464,0.9461,0.94619,188.73,True
'2018-03-08T15:25:00',0.94608,0.94643,0.94602,0.94632,220.36,0.94619,0.94654,0.94615,0.94645,283.37,True
'2018-03-08T15:26:00',0.94631,0.94659,0.94628,0.94644,294.14,0.94642,0.94672,0.9464,0.94653,299.03,False
'2018-03-08T15:27:00',0.94644,0.94646,0.94626,0.94627,95.75,0.94652,0.94656,0.94636,0.94638,199.35,False
'2018-03-08T15:28:00',0.94627,0.94627,0.94607,0.94627,98.32,0.94638,0.94638,0.94618,0.94637,142.91,True
'2018-03-08T15:29:00',0.94625,0.94659,0.94625,0.94658,206.95,0.94635,0.94671,0.94635,0.94669,222.0,True
'2018-03-08T15:30:00',0.94662,0.94669,0.9465,0.94666,236.25,0.94674,0.94681,0.94659,0.94676,214.49,True
'2018-03-08T15:31:00',0.94666,0.94692,0.94665,0.94692,211.34,0.94676,0.94703,0.94675,0.94703,258.11,False
'2018-03-08T15:32:00',0.94693,0.947,0.94681,0.94681,144.75,0.94704,0.94712,0.94691,0.94691,204.54,True
'2018-03-08T15:33:00',0.94681,0.94692,0.94678,0.94682,78.23,0.94693,0.94701,0.94689,0.9469,120.87,False
'2018-03-08T15:34:00',0.94682,0.94691,0.94672,0.94673,95.84,0.94691,0.947,0.94684,0.94684,135.17,False
'2018-03-08T15:35:00',0.94673,0.94709,0.94658,0.94662,276.94,0.94684,0.94721,0.9467,0.94674,294.6,True
'2018-03-08T15:36:00',0.94659,0.94678,0.94655,0.94669,126.17,0.9467,0.94688,0.94667,0.94679,163.77,False
'2018-03-08T15:37:00',0.94669,0.94678,0.94655,0.94667,114.25,0.9468,0.94688,0.94668,0.94676,132.2,False
'2018-03-08T15:38:00',0.94665,0.94669,0.94655,0.9466,157.68,0.94676,0.94681,0.94667,0.94669,149.46,False
'2018-03-08T15:39:00',0.94659,0.94659,0.9462,0.94637,174.09,0.94669,0.94669,0.94632,0.94649,165.3,True
'2018-03-08T15:40:00',0.94637,0.94649,0.94631,0.94648,101.0,0.94647,0.9466,0.94642,0.94657,158.06,False
'2018-03-08T15:41:00',0.94647,0.94658,0.94643,0.94647,130.79,0.94658,0.94669,0.94651,0.94658,181.56,False
'2018-03-08T15:42:00',0.94647,0.94656,0.94628,0.94639,127.04,0.94657,0.94666,0.94638,0.94649,158.61,True
'2018-03-08T15:43:00',0.94636,0.94643,0.9463,0.9464,74.03,0.94644,0.94654,0.94641,0.94651,104.66,True
'2018-03-08T15:44:00',0.94639,0.94651,0.94637,0.94651,120.41,0.9465,0.94662,0.94646,0.94661,147.94,True
'2018-03-08T15:45:00',0.94652,0.94696,0.94651,0.94684,223.35,0.94663,0.94705,0.94661,0.94694,239.0,False
'2018-03-08T15:46:00',0.94684,0.94692,0.94652,0.94657,181.91,0.94695,0.94704,0.94662,0.94667,248.33,False
'2018-03-08T15:47:00',0.94656,0.94656,0.94621,0.94624,174.37,0.94665,0.94666,0.94632,0.94635,211.67,False
'2018-03-08T15:48:00',0.94622,0.94623,0.94602,0.94606,188.7,0.94634,0.94634,0.94614,0.94615,207.07,False
'2018-03-08T15:49:00',0.94604,0.94609,0.94579,0.94593,191.05,0.94614,0.9462,0.94591,0.94604,165.86,True
'2018-03-08T15:50:00',0.94593,0.94617,0.94593,0.94602,200.51,0.94604,0.94629,0.94604,0.94611,143.98,False
'2018-03-08T15:51:00',0.94601,0.94608,0.94593,0.94596,161.35,0.9461,0.94619,0.94603,0.94607,81.79,True
'2018-03-08T15:52:00',0.94595,0.94624,0.94595,0.94618,155.86,0.94606,0.94635,0.94606,0.94629,138.89,True
'2018-03-08T15:53:00',0.94618,0.94646,0.94615,0.94641,216.73,0.9463,0.94656,0.94625,0.94652,156.45,True
'2018-03-08T15:54:00',0.94643,0.94661,0.9464,0.9466,247.06,0.94653,0.94672,0.94651,0.94671,232.16,True
'2018-03-08T15:55:00',0.94661,0.94692,0.9465,0.94682,219.59,0.94671,0.94702,0.9466,0.94694,190.25,True
'2018-03-08T15:56:00',0.94684,0.94696,0.94675,0.94694,175.46,0.94696,0.94708,0.94686,0.94706,188.84,True
'2018-03-08T15:57:00',0.94694,0.94743,0.9469,0.94738,217.63,0.94704,0.94755,0.94701,0.94751,224.72,False
'2018-03-08T15:58:00',0.94742,0.94743,0.94717,0.94734,212.68,0.94752,0.94755,0.94729,0.94747,175.47,True
'2018-03-08T15:59:00',0.94733,0.94764,0.94728,0.94761,196.41,0.94745,0.94776,0.94741,0.94773,188.49,True
'2018-03-08T16:00:00',0.94763,0.94788,0.94753,0.94773,239.3,0.94775,0.94799,0.94765,0.94784,216.8,True
'2018-03-08T16:01:00',0.94774,0.94787,0.94763,0.94779,240.19,0.94784,0.948,0.94773,0.9479,181.74,True
'2018-03-08T16:02:00',0.94779,0.94822,0.94773,0.94807,219.24,0.94789,0.94834,0.94783,0.94819,227.41,False
'2018-03-08T16:03:00',0.94806,0.94806,0.94783,0.94784,168.47,0.94819,0.94819,0.94796,0.94797,175.86,True
'2018-03-08T16:04:00',0.94785,0.94851,0.94785,0.94842,212.56,0.94797,0.9486,0.94797,0.94854,235.01,False
'2018-03-08T16:05:00',0.94843,0.94848,0.94812,0.94823,172.02,0.94854,0.9486,0.94824,0.94833,218.1,False
'2018-03-08T16:06:00',0.94819,0.94841,0.94808,0.94815,223.36,0.94829,0.94852,0.94819,0.94825,223.24,True
'2018-03-08T16:07:00',0.94814,0.94841,0.94809,0.94825,194.89,0.94826,0.94853,0.9482,0.94836,240.65,False
'2018-03-08T16:08:00',0.94825,0.94832,0.94805,0.94825,223.88,0.94836,0.94842,0.94816,0.94836,202.61,False
'2018-03-08T16:09:00',0.94825,0.94831,0.94812,0.94815,186.96,0.94836,0.94842,0.94823,0.94824,172.45,False
'2018-03-08T16:10:00',0.94815,0.94825,0.9481,0.9481,121.28,0.94826,0.94836,0.94821,0.94821,89.5,True
'2018-03-08T16:11:00',0.9481,0.94816,0.94807,0.94813,143.69,0.94822,0.94825,0.94817,0.94822,69.73,False
'2018-03-08T16:12:00',0.94813,0.94815,0.948,0.94808,103.2,0.94822,0.94823,0.94812,0.94819,108.41,True
'2018-03-08T16:13:00',0.94808,0.94809,0.94799,0.94809,142.56,0.94817,0.94819,0.94811,0.94819,170.53,True
'2018-03-08T16:14:00',0.94812,0.94852,0.94812,0.94824,223.41,0.94822,0.94863,0.94822,0.94837,205.51,False
'2018-03-08T16:15:00',0.94825,0.94826,0.94769,0.94772,231.2,0.94835,0.94836,0.94781,0.94784,197.92,True
'2018-03-08T16:16:00',0.94778,0.94799,0.94772,0.94799,186.37,0.94785,0.94811,0.94784,0.94811,130.17,False
'2018-03-08T16:17:00',0.948,0.948,0.94778,0.94778,188.18,0.94811,0.94811,0.9479,0.94791,145.3,True
'2018-03-08T16:18:00',0.94779,0.94799,0.94776,0.94791,92.95,0.94791,0.94811,0.94786,0.94801,124.04,True
'2018-03-08T16:19:00',0.94791,0.94801,0.94778,0.94792,186.16,0.94802,0.94814,0.9479,0.94802,182.66,True
'2018-03-08T16:20:00',0.94792,0.94798,0.94781,0.94792,149.1,0.94803,0.94809,0.94792,0.94803,164.67,True
'2018-03-08T16:21:00',0.94794,0.94817,0.9479,0.94805,247.91,0.94805,0.94827,0.94802,0.94816,225.76,True
'2018-03-08T16:22:00',0.94806,0.94822,0.94804,0.9481,158.06,0.94817,0.94832,0.94815,0.9482,178.34,False
'2018-03-08T16:23:00',0.94808,0.94818,0.94779,0.94781,94.69,0.94818,0.94829,0.94791,0.94791,87.02,False
'2018-03-08T16:24:00',0.94781,0.94788,0.94763,0.94763,132.81,0.94792,0.948,0.94775,0.94775,151.88,True
'2018-03-08T16:25:00',0.94764,0.94772,0.94762,0.94771,89.53,0.94776,0.94783,0.94772,0.94782,63.07,True
'2018-03-08T16:26:00',0.94773,0.94801,0.94773,0.94799,124.29,0.94784,0.94812,0.94784,0.9481,128.7,False
'2018-03-08T16:27:00',0.94799,0.94809,0.9478,0.9478,108.82,0.9481,0.9482,0.94792,0.94792,109.43,False
'2018-03-08T16:28:00',0.94781,0.94789,0.94768,0.94772,149.27,0.94794,0.94799,0.94778,0.94782,123.95,True
'2018-03-08T16:29:00',0.94773,0.94799,0.94772,0.94798,220.76,0.94784,0.9481,0.94782,0.9481,132.08,True
'2018-03-08T16:30:00',0.94801,0.94814,0.94789,0.94806,300.48,0.94811,0.94825,0.948,0.94817,162.89,False
'2018-03-08T16:31:00',0.94809,0.94815,0.94798,0.94805,175.23,0.94817,0.94824,0.94807,0.94816,110.33,True
'2018-03-08T16:32:00',0.94807,0.94813,0.94787,0.94806,156.26,0.94818,0.94824,0.94798,0.94816,108.73,False
'2018-03-08T16:33:00',0.94806,0.94823,0.94797,0.94804,145.09,0.94817,0.94835,0.94805,0.94813,110.15,False
'2018-03-08T16:34:00',0.94799,0.9481,0.9479,0.94795,112.3,0.94808,0.94817,0.948,0.94804,94.99,False
'2018-03-08T16:35:00',0.94794,0.94795,0.9477,0.9477,132.41,0.94803,0.94803,0.94782,0.94782,84.87,False
'2018-03-08T16:36:00',0.9477,0.94776,0.94756,0.94758,94.9,0.94782,0.94785,0.94766,0.94766,110.9,True
'2018-03-08T16:37:00',0.94756,0.9477,0.9475,0.94759,148.42,0.94766,0.94782,0.9476,0.94769,106.96,False
'2018-03-08T16:38:00',0.94759,0.94762,0.94735,0.94735,185.74,0.94769,0.94774,0.94746,0.94746,136.82,False
'2018-03-08T16:39:00',0.94734,0.94751,0.94726,0.94726,209.07,0.94745,0.94761,0.94736,0.94738,179.1,True
'2018-03-08T16:40:00',0.94726,0.94761,0.94723,0.94761,180.43,0.94738,0.94773,0.94735,0.94773,127.73,True
'2018-03-08T16:41:00',0.94763,0.94766,0.94754,0.94765,72.25,0.94774,0.94776,0.94764,0.94775,120.72,True
'2018-03-08T16:42:00',0.94764,0.94783,0.94762,0.94782,100.96,0.94774,0.94793,0.94774,0.94791,155.55,False
'2018-03-08T16:43:00',0.94781,0.94784,0.94755,0.94759,157.25,0.94791,0.94792,0.94766,0.94771,207.08,False
'2018-03-08T16:44:00',0.94759,0.94772,0.94712,0.94754,202.33,0.94773,0.94782,0.94725,0.94765,227.02,True
'2018-03-08T16:45:00',0.94755,0.94783,0.94755,0.94783,190.79,0.94765,0.94794,0.94765,0.94793,199.81,True
'2018-03-08T16:46:00',0.94783,0.94787,0.94774,0.94784,134.32,0.94792,0.94795,0.94785,0.94793,185.84,False
'2018-03-08T16:47:00',0.94784,0.94788,0.94782,0.94782,56.69,0.94794,0.94795,0.94792,0.94793,105.5,False
'2018-03-08T16:48:00',0.94782,0.94786,0.94751,0.94752,86.6,0.94793,0.94795,0.94763,0.94766,86.47,True
'2018-03-08T16:49:00',0.94752,0.94767,0.94751,0.94754,102.83,0.94763,0.94776,0.94763,0.94768,142.45,False
'2018-03-08T16:50:00',0.94755,0.94759,0.94726,0.94734,118.33,0.94766,0.94769,0.94739,0.94746,145.05,False
'2018-03-08T16:51:00',0.94733,0.94733,0.94662,0.94668,260.07,0.94744,0.94744,0.94675,0.94678,283.32,True
'2018-03-08T16:52:00',0.9467,0.94692,0.94663,0.94683,233.62,0.94678,0.94702,0.94675,0.94693,186.14,True
'2018-03-08T16:53:00',0.94683,0.94724,0.94683,0.94722,237.95,0.94694,0.94736,0.94694,0.94734,218.71,True
'2018-03-08T16:54:00',0.94724,0.94738,0.9472,0.94736,154.31,0.94735,0.9475,0.94732,0.94748,162.14,False
'2018-03-08T16:55:00',0.94734,0.94741,0.94727,0.94728,67.83,0.94748,0.94752,0.94738,0.94739,83.41,True
'2018-03-08T16:56:00',0.94728,0.9474,0.94718,0.94739,139.7,0.94737,0.94751,0.94729,0.94751,85.91,True
'2018-03-08T16:57:00',0.94739,0.94792,0.94739,0.94788,175.64,0.94751,0.94804,0.94751,0.948,184.68,True
'2018-03-08T16:58:00',0.9479,0.94888,0.9479,0.94888,319.72,0.94802,0.94901,0.94802,0.94901,366.82,True
'2018-03-08T16:59:00',0.9489,0.94908,0.94862,0.94893,287.8,0.94903,0.94922,0.94875,0.94907,319.79,True
'2018-03-08T17:00:00',0.94889,0.94987,0.94888,0.94958,283.65,0.94897,0.94998,0.94897,0.94971,285.75,False
'2018-03-08T17:01:00',0.94954,0.94961,0.94905,0.94941,198.75,0.94965,0.94972,0.94919,0.94951,257.84,False
'2018-03-08T17:02:00',0.94942,0.94979,0.94932,0.94932,181.64,0.94953,0.94991,0.94943,0.94943,223.87,True
'2018-03-08T17:03:00',0.94932,0.94954,0.94921,0.94951,125.65,0.94944,0.94966,0.94935,0.94962,131.34,True
'2018-03-08T17:04:00',0.94946,0.94977,0.94938,0.94977,163.09,0.94957,0.94989,0.9495,0.94989,171.01,False
'2018-03-08T17:05:00',0.94977,0.94985,0.94949,0.94951,107.17,0.9499,0.94996,0.94961,0.94962,143.36,False
'2018-03-08T17:06:00',0.94951,0.94953,0.94927,0.94931,104.9,0.94963,0.94963,0.94938,0.94942,132.23,False
'2018-03-08T17:07:00',0.9493,0.94933,0.94914,0.94923,153.26,0.94941,0.94944,0.94925,0.94932,177.03,False
'2018-03-08T17:08:00',0.94924,0.94928,0.9491,0.94913,145.73,0.94933,0.94937,0.9492,0.94923,173.53,True
'2018-03-08T17:09:00',0.94914,0.9492,0.94897,0.94918,129.54,0.94924,0.9493,0.94909,0.9493,158.92,True
'2018-03-08T17:10:00',0.94917,0.94943,0.94917,0.94925,163.87,0.94929,0.94954,0.94928,0.94937,216.68,False
'2018-03-08T17:11:00',0.94925,0.94929,0.94894,0.94904,142.44,0.94936,0.9494,0.94905,0.94916,144.72,False
'2018-03-08T17:12:00',0.94904,0.94904,0.94888,0.94896,149.39,0.94916,0.94916,0.949,0.94907,152.68,False
'2018-03-08T17:13:00',0.94896,0.94902,0.94889,0.94896,91.58,0.94908,0.94912,0.94894,0.94906,82.01,True
'2018-03-08T17:14:00',0.94897,0.94903,0.94895,0.949,57.8,0.94906,0.94912,0.94904,0.9491,65.84,False
'2018-03-08T17:15:00',0.94901,0.94912,0.94893,0.94896,86.15,0.9491,0.94921,0.94904,0.94907,111.93,False
'2018-03-08T17:16:00',0.94897,0.94897,0.94851,0.94859,71.89,0.94905,0.94905,0.94863,0.9487,100.11,True
'2018-03-08T17:17:00',0.94858,0.9488,0.94851,0.94878,88.79,0.94869,0.94891,0.94862,0.9489,124.4,True
'2018-03-08T17:18:00',0.94877,0.94897,0.94877,0.94885,139.65,0.94888,0.94908,0.94888,0.94896,195.31,True
'2018-03-08T17:19:00',0.94885,0.94897,0.94878,0.94887,145.98,0.94894,0.9491,0.94889,0.94896,146.48,False
'2018-03-08T17:20:00',0.94885,0.94913,0.94866,0.94877,176.11,0.94897,0.94925,0.94876,0.94888,183.17,False
'2018-03-08T17:21:00',0.94878,0.9488,0.94856,0.94859,129.94,0.94889,0.9489,0.94868,0.94871,169.18,True
'2018-03-08T17:22:00',0.94858,0.94907,0.94858,0.94905,230.22,0.9487,0.94918,0.9487,0.94916,254.84,False
'2018-03-08T17:23:00',0.94905,0.94908,0.94898,0.94898,139.69,0.94916,0.94919,0.94907,0.94908,147.18,False
'2018-03-08T17:24:00',0.94897,0.94898,0.94887,0.94889,136.74,0.94907,0.94908,0.94897,0.949,196.48,False
'2018-03-08T17:25:00',0.94893,0.94897,0.94874,0.94885,96.01,0.94902,0.94907,0.94886,0.94897,147.48,True
'2018-03-08T17:26:00',0.94885,0.94896,0.9488,0.94889,108.19,0.94895,0.94907,0.9489,0.94898,138.34,True
'2018-03-08T17:27:00',0.94886,0.94899,0.94882,0.94892,51.24,0.94896,0.94909,0.94891,0.949,99.84,False
'2018-03-08T17:28:00',0.9489,0.94892,0.94883,0.94888,33.37,0.94895,0.949,0.94893,0.94898,75.14,False
'2018-03-08T17:29:00',0.94885,0.94888,0.9488,0.94888,45.44,0.94898,0.94899,0.94892,0.94898,61.13,True
'2018-03-08T17:30:00',0.94888,0.94895,0.9488,0.94895,65.96,0.94898,0.94907,0.9489,0.94907,43.3,True
'2018-03-08T17:31:00',0.94896,0.94899,0.94895,0.94898,75.58,0.94908,0.94911,0.94905,0.94907,70.36,False
'2018-03-08T17:32:00',0.94897,0.94901,0.94877,0.94877,62.33,0.94907,0.94908,0.94889,0.94889,46.26,False
'2018-03-08T17:33:00',0.94877,0.94877,0.94867,0.94875,144.09,0.94888,0.94889,0.94878,0.94887,188.76,False
'2018-03-08T17:34:00',0.94875,0.94875,0.94858,0.94863,148.24,0.94887,0.94887,0.94868,0.94874,119.82,True
'2018-03-08T17:35:00',0.94861,0.94882,0.94861,0.94882,120.44,0.94872,0.94894,0.94871,0.94894,92.83,True
'2018-03-08T17:36:00',0.94886,0.94894,0.94879,0.94886,156.1,0.94898,0.94905,0.94889,0.94896,116.92,True
'2018-03-08T17:37:00',0.94889,0.94898,0.94887,0.94894,180.87,0.94899,0.94909,0.94896,0.94905,100.24,True
'2018-03-08T17:38:00',0.94894,0.94918,0.94894,0.94918,130.54,0.94905,0.9493,0.94905,0.9493,167.53,True
'2018-03-08T17:39:00',0.94918,0.94958,0.94917,0.94958,149.7,0.9493,0.94969,0.9493,0.94969,150.73,True
'2018-03-08T17:40:00',0.9497,0.95009,0.9497,0.95006,232.85,0.94974,0.95019,0.94974,0.95018,243.09,False
'2018-03-08T17:41:00',0.95005,0.95005,0.94971,0.94977,191.52,0.95017,0.95017,0.94983,0.9499,160.7,True
'2018-03-08T17:42:00',0.94979,0.94987,0.9497,0.9498,101.5,0.9499,0.94998,0.94981,0.94991,106.73,False
'2018-03-08T17:43:00',0.9498,0.94982,0.94957,0.94959,175.42,0.9499,0.94993,0.94966,0.94968,170.45,False
'2018-03-08T17:44:00',0.94959,0.94961,0.9495,0.94953,99.79,0.94968,0.9497,0.9496,0.94962,84.02,False
'2018-03-08T17:45:00',0.94953,0.94962,0.94945,0.94945,130.66,0.94962,0.9497,0.94957,0.94957,113.43,True
'2018-03-08T17:46:00',0.94945,0.94951,0.94944,0.9495,79.58,0.94956,0.94962,0.94955,0.94961,81.56,True
'2018-03-08T17:47:00',0.94951,0.95008,0.94951,0.95005,198.67,0.94961,0.95017,0.94961,0.95015,192.54,True
'2018-03-08T17:48:00',0.95006,0.95013,0.94999,0.95007,125.62,0.95016,0.95023,0.95009,0.95018,120.53,False
'2018-03-08T17:49:00',0.95006,0.95006,0.94984,0.94988,176.69,0.95017,0.95017,0.94996,0.94999,187.76,True
'2018-03-08T17:50:00',0.94991,0.95032,0.94991,0.95024,142.21,0.95,0.95044,0.95,0.95036,155.13,False
'2018-03-08T17:51:00',0.95023,0.95026,0.95004,0.95005,87.57,0.95036,0.95036,0.95017,0.95017,123.13,False
'2018-03-08T17:52:00',0.95004,0.95018,0.95004,0.95005,84.87,0.95016,0.95029,0.95016,0.95016,110.77,True
'2018-03-08T17:53:00',0.95004,0.95013,0.94994,0.9501,144.83,0.95015,0.95022,0.95004,0.95021,193.24,True
'2018-03-08T17:54:00',0.95007,0.95015,0.94996,0.95015,75.27,0.95019,0.95026,0.95008,0.95026,120.09,False
'2018-03-08T17:55:00',0.95015,0.95015,0.94994,0.94999,133.71,0.95026,0.95027,0.95006,0.95011,152.82,False
'2018-03-08T17:56:00',0.95,0.95001,0.94993,0.94993,46.87,0.95011,0.95011,0.95004,0.95004,61.65,False
'2018-03-08T17:57:00',0.94991,0.94991,0.94968,0.94968,72.02,0.95002,0.95002,0.94981,0.94981,111.53,False
'2018-03-08T17:58:00',0.94968,0.9497,0.94959,0.94959,72.37,0.94979,0.94981,0.94971,0.94971,94.01,True
'2018-03-08T17:59:00',0.94959,0.94993,0.94959,0.94993,105.81,0.94971,0.95004,0.94971,0.95004,103.36,False
'2018-03-08T18:00:00',0.94994,0.95005,0.94986,0.94986,89.82,0.95006,0.95017,0.94997,0.94997,106.33,False
'2018-03-08T18:01:00',0.94986,0.94986,0.94974,0.9498,62.62,0.94998,0.94998,0.94987,0.94991,75.63,True
'2018-03-08T18:02:00',0.9498,0.94996,0.9498,0.94995,104.9,0.94991,0.95007,0.94991,0.95005,126.67,True
'2018-03-08T18:03:00',0.94995,0.95004,0.94993,0.94999,113.31,0.95006,0.95016,0.95006,0.9501,141.3,False
'2018-03-08T18:04:00',0.94999,0.95005,0.94978,0.94992,101.74,0.9501,0.95016,0.94991,0.95002,107.87,True
'2018-03-08T18:05:00',0.94991,0.94994,0.94985,0.94993,58.41,0.95001,0.95006,0.94996,0.95006,59.88,True
'2018-03-08T18:06:00',0.94996,0.95003,0.94987,0.95003,117.24,0.95007,0.95013,0.94999,0.95013,82.28,True
'2018-03-08T18:07:00',0.95003,0.95017,0.95,0.95015,101.29,0.95014,0.95027,0.95012,0.95026,90.11,True
'2018-03-08T18:08:00',0.95015,0.95018,0.95011,0.95016,38.57,0.95025,0.95027,0.9502,0.95025,57.64,False
'2018-03-08T18:09:00',0.95016,0.95016,0.94999,0.95008,68.05,0.95026,0.95026,0.95009,0.95017,71.52,False
'2018-03-08T18:10:00',0.95008,0.95012,0.94994,0.94996,90.64,0.95017,0.95022,0.95007,0.95007,121.68,True
'2018-03-08T18:11:00',0.94996,0.95007,0.94996,0.95006,132.16,0.95007,0.95018,0.95007,0.95017,97.06,False
'2018-03-08T18:12:00',0.95006,0.95012,0.95003,0.95005,69.88,0.95017,0.95025,0.95014,0.95017,73.71,False
'2018-03-08T18:13:00',0.95005,0.95008,0.94994,0.94994,81.99,0.95017,0.95019,0.95005,0.95005,96.28,False
'2018-03-08T18:14:00',0.94993,0.94995,0.94985,0.94985,81.46,0.95006,0.95006,0.94994,0.94994,89.75,False
'2018-03-08T18:15:00',0.94984,0.94986,0.94974,0.94977,88.65,0.94993,0.94997,0.94984,0.94988,61.25,True
'2018-03-08T18:16:00',0.94983,0.94996,0.94983,0.94987,93.84,0.94991,0.95007,0.94991,0.94998,85.68,False
'2018-03-08T18:17:00',0.94987,0.94987,0.94977,0.94978,131.96,0.94997,0.94997,0.94987,0.94989,119.48,False
'2018-03-08T18:18:00',0.94978,0.94984,0.94978,0.94978,107.0,0.94989,0.94994,0.94987,0.94987,118.47,True
'2018-03-08T18:19:00',0.94978,0.95002,0.94978,0.94998,178.24,0.94989,0.95014,0.94989,0.95009,152.05,True
'2018-03-08T18:20:00',0.95,0.95014,0.94999,0.95012,126.27,0.9501,0.95025,0.95009,0.95023,135.64,False
'2018-03-08T18:21:00',0.95013,0.95013,0.94991,0.94993,117.08,0.95024,0.95024,0.95001,0.95003,95.5,False
'2018-03-08T18:22:00',0.94992,0.94992,0.94975,0.94986,104.28,0.95002,0.95002,0.94985,0.94994,77.06,False
'2018-03-08T18:23:00',0.94986,0.94987,0.94975,0.94979,91.29,0.94994,0.94997,0.94987,0.9499,72.5,False
'2018-03-08T18:24:00',0.94979,0.94992,0.94977,0.94979,64.0,0.94989,0.95001,0.94987,0.94987,76.74,True
'2018-03-08T18:25:00',0.94977,0.94986,0.94977,0.94983,101.53,0.94987,0.94997,0.94987,0.94993,91.02,True
'2018-03-08T18:26:00',0.94983,0.94989,0.94978,0.94984,56.31,0.94992,0.94998,0.94988,0.94992,57.35,False
'2018-03-08T18:27:00',0.94984,0.94991,0.94982,0.94984,55.03,0.94993,0.95,0.9499,0.94992,49.45,False
'2018-03-08T18:28:00',0.94986,0.94987,0.94979,0.94979,48.31,0.94996,0.94998,0.94987,0.94987,40.43,True
'2018-03-08T18:29:00',0.94979,0.94986,0.94979,0.94982,60.28,0.94989,0.94995,0.94989,0.94993,79.16,True
'2018-03-08T18:30:00',0.94982,0.94992,0.94976,0.94984,48.47,0.94991,0.95002,0.94987,0.94992,84.82,True
'2018-03-08T18:31:00',0.94985,0.9499,0.9498,0.94984,43.53,0.94994,0.94998,0.94989,0.94994,77.36,True
'2018-03-08T18:32:00',0.94986,0.94986,0.94984,0.94985,10.11,0.94994,0.94994,0.94993,0.94994,16.09,True
'2018-03-08T18:33:00',0.94985,0.95002,0.94985,0.95002,77.19,0.94995,0.95014,0.94993,0.95014,91.6,False
'2018-03-08T18:34:00',0.95002,0.95004,0.94985,0.94985,95.62,0.95014,0.95015,0.94996,0.94997,92.96,True
'2018-03-08T18:35:00',0.94985,0.94996,0.94983,0.94995,107.97,0.94996,0.95007,0.94995,0.95005,108.43,False
'2018-03-08T18:36:00',0.94995,0.94999,0.94978,0.94978,89.93,0.95006,0.9501,0.94989,0.94989,125.79,False
'2018-03-08T18:37:00',0.94978,0.94978,0.94974,0.94975,46.01,0.9499,0.9499,0.94986,0.94987,47.32,True
'2018-03-08T18:38:00',0.94977,0.94987,0.94976,0.94987,37.39,0.94987,0.94997,0.94987,0.94997,54.79,False
'2018-03-08T18:39:00',0.94991,0.94994,0.94984,0.94984,86.26,0.94999,0.95006,0.94994,0.94995,105.61,True
'2018-03-08T18:40:00',0.94984,0.9499,0.9498,0.94985,66.56,0.94994,0.95001,0.94991,0.94996,68.87,False
'2018-03-08T18:41:00',0.94985,0.94985,0.94979,0.94985,85.18,0.94996,0.94996,0.94989,0.94996,96.03,True
'2018-03-08T18:42:00',0.94986,0.94994,0.94986,0.94994,93.96,0.94997,0.95003,0.94997,0.95003,89.13,False
'2018-03-08T18:43:00',0.94993,0.94993,0.94988,0.94991,40.95,0.95002,0.95003,0.94999,0.95001,53.23,True
'2018-03-08T18:44:00',0.94989,0.94993,0.94989,0.94992,43.01,0.95,0.95003,0.94999,0.95002,37.86,False
'2018-03-08T18:45:00',0.94992,0.94992,0.9498,0.9498,43.44,0.95002,0.95002,0.94992,0.94992,39.69,True
'2018-03-08T18:46:00',0.94981,0.94992,0.94976,0.94992,101.07,0.94992,0.95003,0.94988,0.95002,88.28,False
'2018-03-08T18:47:00',0.94991,0.94992,0.94986,0.94989,72.87,0.95001,0.95003,0.94997,0.95,61.4,False
'2018-03-08T18:48:00',0.94989,0.94994,0.94985,0.94985,40.85,0.95,0.95004,0.94994,0.94995,60.23,False
'2018-03-08T18:49:00',0.94985,0.9499,0.94983,0.94985,69.41,0.94994,0.95,0.94992,0.94995,99.28,True
'2018-03-08T18:50:00',0.94986,0.94996,0.94986,0.94991,59.88,0.94997,0.95004,0.94996,0.95002,57.56,False
'2018-03-08T18:51:00',0.94991,0.94993,0.94984,0.94984,78.05,0.95,0.95003,0.94993,0.94993,67.62,False
'2018-03-08T18:52:00',0.94984,0.94986,0.94974,0.94975,70.94,0.94995,0.94996,0.94985,0.94986,73.75,False
'2018-03-08T18:53:00',0.94973,0.94974,0.94961,0.94971,62.61,0.94984,0.94985,0.94972,0.94979,69.1,True
'2018-03-08T18:54:00',0.94971,0.94982,0.94971,0.94978,39.0,0.94978,0.9499,0.94978,0.94986,95.16,False
'2018-03-08T18:55:00',0.94977,0.94977,0.94949,0.94953,133.39,0.94985,0.94985,0.94961,0.94963,169.01,True
'2018-03-08T18:56:00',0.94954,0.9496,0.94948,0.9496,73.62,0.94964,0.94969,0.9496,0.94969,107.27,True
'2018-03-08T18:57:00',0.94961,0.94965,0.9495,0.94962,66.94,0.94969,0.94976,0.94961,0.94971,94.4,False
'2018-03-08T18:58:00',0.9496,0.94967,0.94959,0.9496,36.15,0.94971,0.94978,0.94967,0.9497,85.27,False
'2018-03-08T18:59:00',0.9496,0.94964,0.94951,0.94959,71.46,0.94969,0.94971,0.94962,0.94968,112.42,True
'2018-03-08T19:00:00',0.9496,0.94966,0.94951,0.94961,53.3,0.94968,0.94976,0.94962,0.94969,123.95,False
'2018-03-08T19:01:00',0.94961,0.94972,0.94958,0.9496,86.2,0.94969,0.94981,0.94969,0.94971,114.06,True
'2018-03-08T19:02:00',0.94961,0.94976,0.94959,0.94976,41.72,0.94971,0.94987,0.94969,0.94987,65.62,True
'2018-03-08T19:03:00',0.94977,0.94985,0.94976,0.94985,62.05,0.94988,0.94994,0.94986,0.94994,66.21,True
'2018-03-08T19:04:00',0.94985,0.94991,0.94985,0.94991,24.72,0.94993,0.95001,0.94993,0.95001,34.65,False
'2018-03-08T19:05:00',0.94991,0.94992,0.94986,0.94986,30.85,0.95002,0.95002,0.94995,0.94995,39.81,True
'2018-03-08T19:06:00',0.94986,0.94993,0.94986,0.94993,23.46,0.94996,0.95002,0.94996,0.95002,24.19,False
'2018-03-08T19:07:00',0.94994,0.94994,0.94986,0.94992,32.83,0.95002,0.95004,0.94996,0.95002,40.25,True
'2018-03-08T19:08:00',0.94992,0.94994,0.94989,0.94993,48.08,0.95002,0.95003,0.94997,0.95002,61.14,False
'2018-03-08T19:09:00',0.94993,0.94993,0.94975,0.94983,50.71,0.95002,0.95003,0.94986,0.94994,88.68,True
'2018-03-08T19:10:00',0.94984,0.9499,0.94984,0.94986,61.78,0.94995,0.94999,0.94993,0.94995,33.52,False
'2018-03-08T19:11:00',0.94985,0.94986,0.94979,0.9498,27.53,0.94994,0.94997,0.9499,0.94991,26.78,True
'2018-03-08T19:12:00',0.94983,0.94995,0.94983,0.94994,77.07,0.94991,0.95006,0.94991,0.95004,75.17,True
'2018-03-08T19:13:00',0.94993,0.95005,0.94989,0.95003,56.68,0.95005,0.95016,0.95,0.95015,49.96,False
'2018-03-08T19:14:00',0.95004,0.95008,0.95,0.95003,28.48,0.95014,0.95018,0.95011,0.95014,37.49,False
'2018-03-08T19:15:00',0.95003,0.95003,0.94993,0.94998,33.64,0.95014,0.95014,0.95005,0.95008,31.23,True
'2018-03-08T19:16:00',0.94998,0.95009,0.94997,0.95001,70.65,0.95008,0.95022,0.95006,0.9501,75.47,True
'2018-03-08T19:17:00',0.95,0.95008,0.94995,0.95007,78.81,0.9501,0.95018,0.95006,0.95018,64.8,False
'2018-03-08T19:18:00',0.95009,0.95012,0.95004,0.95004,73.22,0.9502,0.95024,0.95016,0.95016,60.1,True
'2018-03-08T19:19:00',0.95004,0.95012,0.95003,0.95008,46.37,0.95013,0.95023,0.95013,0.95018,47.63,True
'2018-03-08T19:20:00',0.95008,0.95015,0.95007,0.95013,21.16,0.95018,0.95025,0.95018,0.95025,28.81,False
'2018-03-08T19:21:00',0.95012,0.95012,0.95006,0.95006,17.6,0.95024,0.95024,0.95016,0.95016,16.97,False
'2018-03-08T19:22:00',0.95007,0.95007,0.95002,0.95005,49.1,0.95017,0.95018,0.95014,0.95016,40.85,True
'2018-03-08T19:23:00',0.95005,0.95006,0.95003,0.95006,45.16,0.95015,0.95016,0.95014,0.95015,30.15,True
'2018-03-08T19:24:00',0.95005,0.95018,0.94995,0.95015,108.09,0.95015,0.95029,0.95007,0.95026,95.08,True
'2018-03-08T19:25:00',0.95015,0.95021,0.95014,0.95016,69.7,0.95027,0.95033,0.95025,0.95027,58.47,False
'2018-03-08T19:26:00',0.95016,0.95018,0.95014,0.95015,69.66,0.95026,0.95029,0.95024,0.95025,47.61,False
'2018-03-08T19:27:00',0.95017,0.95023,0.95012,0.95014,93.14,0.95024,0.95033,0.95024,0.95024,76.54,False
'2018-03-08T19:28:00',0.95014,0.95014,0.95003,0.95006,91.99,0.95024,0.95025,0.95014,0.95017,87.55,True
'2018-03-08T19:29:00',0.95007,0.95016,0.95007,0.95013,108.29,0.95019,0.95027,0.95019,0.95023,64.76,False
'2018-03-08T19:30:00',0.95013,0.95015,0.95006,0.95012,64.95,0.95023,0.95024,0.95015,0.95023,36.18,True
'2018-03-08T19:31:00',0.95013,0.95022,0.95012,0.95022,60.95,0.95023,0.95033,0.95023,0.95033,55.81,False
'2018-03-08T19:32:00',0.95022,0.95024,0.95022,0.95022,22.97,0.95033,0.95035,0.95033,0.95033,20.48,False
'2018-03-08T19:33:00',0.95022,0.95022,0.95005,0.95007,83.78,0.95033,0.95033,0.95016,0.95017,91.77,True
'2018-03-08T19:34:00',0.95006,0.95013,0.94999,0.95011,87.69,0.95018,0.95023,0.95011,0.95022,72.0,False
'2018-03-08T19:35:00',0.95011,0.95011,0.95002,0.95007,73.8,0.95021,0.95022,0.95012,0.95016,71.92,False
'2018-03-08T19:36:00',0.95006,0.95011,0.95001,0.95001,52.71,0.95016,0.95022,0.95012,0.95012,35.64,True
'2018-03-08T19:37:00',0.94998,0.95009,0.94995,0.95008,70.26,0.95009,0.95019,0.95005,0.95019,43.73,True
'2018-03-08T19:38:00',0.95008,0.95026,0.95003,0.95025,107.38,0.95019,0.95037,0.95012,0.95037,121.92,True
'2018-03-08T19:39:00',0.95026,0.9503,0.95026,0.95029,19.55,0.95038,0.95041,0.95037,0.95041,32.82,False
'2018-03-08T19:40:00',0.95026,0.95026,0.95004,0.95004,58.47,0.95036,0.95036,0.95015,0.95015,75.08,True
'2018-03-08T19:41:00',0.95004,0.95016,0.94998,0.95016,108.24,0.95016,0.95027,0.9501,0.95027,84.53,True
'2018-03-08T19:42:00',0.95018,0.95039,0.95015,0.95039,103.85,0.95028,0.95051,0.95026,0.95051,135.12,False
'2018-03-08T19:43:00',0.95044,0.95047,0.95026,0.95028,128.97,0.95051,0.95059,0.95037,0.9504,88.32,False
'2018-03-08T19:44:00',0.95028,0.95033,0.95023,0.95023,72.2,0.9504,0.95044,0.95035,0.95035,67.96,True
'2018-03-08T19:45:00',0.95027,0.95042,0.95024,0.95042,49.92,0.95036,0.95054,0.95035,0.95053,45.05,False
'2018-03-08T19:46:00',0.95042,0.95049,0.95025,0.95027,103.24,0.95054,0.9506,0.95037,0.95037,91.22,True
'2018-03-08T19:47:00',0.95026,0.95043,0.95025,0.9503,101.18,0.95035,0.95054,0.95035,0.95042,92.42,True
'2018-03-08T19:48:00',0.9503,0.9505,0.9503,0.95049,138.57,0.95042,0.9506,0.95042,0.95059,121.29,True
'2018-03-08T19:49:00',0.95049,0.95063,0.95048,0.95059,94.34,0.9506,0.95072,0.95058,0.95068,89.81,True
'2018-03-08T19:50:00',0.95057,0.95066,0.95052,0.95064,92.5,0.95069,0.95076,0.95062,0.95075,88.01,True
'2018-03-08T19:51:00',0.95065,0.95085,0.95064,0.95085,111.2,0.95075,0.95097,0.95072,0.95096,130.52,True
'2018-03-08T19:52:00',0.95084,0.95099,0.95084,0.95096,87.96,0.95096,0.95108,0.95096,0.95107,95.21,False
'2018-03-08T19:53:00',0.95095,0.95095,0.95084,0.95084,82.28,0.95106,0.95106,0.95095,0.95095,120.61,True
'2018-03-08T19:54:00',0.95084,0.95091,0.95083,0.95085,49.41,0.95094,0.951,0.95093,0.95094,50.05,False
'2018-03-08T19:55:00',0.95085,0.95085,0.95071,0.95071,59.84,0.95094,0.95094,0.95081,0.95081,73.14,True
'2018-03-08T19:56:00',0.95071,0.95093,0.95071,0.95093,37.33,0.9508,0.95103,0.9508,0.95103,64.54,True
'2018-03-08T19:57:00',0.95093,0.95101,0.95092,0.95098,50.09,0.95105,0.95111,0.95103,0.95107,48.8,False
'2018-03-08T19:58:00',0.951,0.95101,0.95075,0.95076,144.46,0.95108,0.9511,0.95085,0.95086,142.16,True
'2018-03-08T19:59:00',0.95075,0.95081,0.95074,0.9508,62.52,0.95083,0.95091,0.95083,0.95089,42.68,True
'2018-03-08T20:00:00',0.95083,0.95117,0.95083,0.95114,70.9,0.95092,0.95126,0.95092,0.95125,70.54,True
'2018-03-08T20:01:00',0.95114,0.9512,0.95114,0.9512,32.28,0.95125,0.95131,0.95125,0.9513,34.06,True
'2018-03-08T20:02:00',0.95123,0.95166,0.95123,0.9514,126.13,0.95134,0.95174,0.95132,0.95151,142.68,False
'2018-03-08T20:03:00',0.9514,0.9514,0.95117,0.9512,57.72,0.95151,0.95151,0.95127,0.95132,70.02,False
'2018-03-08T20:04:00',0.95119,0.95119,0.95102,0.95102,76.5,0.95131,0.95131,0.95111,0.95111,114.22,False
'2018-03-08T20:05:00',0.951,0.9511,0.95083,0.95083,150.7,0.95111,0.95121,0.95093,0.95095,152.45,True
'2018-03-08T20:06:00',0.95083,0.95096,0.95082,0.95089,83.25,0.95095,0.95105,0.95092,0.951,115.2,False
'2018-03-08T20:07:00',0.95089,0.95093,0.95085,0.95085,64.27,0.95099,0.95104,0.95097,0.95097,64.73,False
'2018-03-08T20:08:00',0.95085,0.95085,0.95073,0.95083,59.74,0.95096,0.95096,0.95083,0.95094,52.69,False
'2018-03-08T20:09:00',0.95083,0.95084,0.95076,0.95083,42.27,0.95094,0.95095,0.95087,0.95093,45.32,True
'2018-03-08T20:10:00',0.95083,0.95091,0.95078,0.95086,115.74,0.95094,0.95101,0.95089,0.95097,95.37,True
'2018-03-08T20:11:00',0.95087,0.9509,0.95083,0.9509,61.5,0.95098,0.951,0.95093,0.951,48.3,False
'2018-03-08T20:12:00',0.9509,0.9509,0.95086,0.9509,73.78,0.951,0.95101,0.95096,0.95099,70.54,True
'2018-03-08T20:13:00',0.95091,0.951,0.95091,0.95093,45.13,0.95099,0.9511,0.95099,0.95104,38.63,True
'2018-03-08T20:14:00',0.95093,0.9512,0.95093,0.95119,69.93,0.95103,0.9513,0.95103,0.9513,62.58,False
'2018-03-08T20:15:00',0.95121,0.95121,0.95111,0.95112,23.1,0.95131,0.95131,0.95122,0.95122,33.68,False
'2018-03-08T20:16:00',0.95114,0.95118,0.95105,0.95105,27.5,0.95124,0.95128,0.95116,0.95116,54.22,False
'2018-03-08T20:17:00',0.95105,0.95106,0.95099,0.95101,17.6,0.95115,0.95116,0.95109,0.95112,29.99,True
'2018-03-08T20:18:00',0.95101,0.95114,0.95101,0.9511,39.52,0.95111,0.95125,0.95111,0.95122,45.47,True
'2018-03-08T20:19:00',0.95111,0.95121,0.95105,0.95121,103.31,0.95121,0.95131,0.95114,0.9513,84.17,True
'2018-03-08T20:20:00',0.95121,0.95122,0.95119,0.95122,46.2,0.95132,0.95132,0.9513,0.95131,49.46,False
'2018-03-08T20:21:00',0.95121,0.95122,0.95113,0.95113,33.53,0.95132,0.95132,0.95123,0.95124,29.0,True
'2018-03-08T20:22:00',0.95113,0.95118,0.95113,0.95114,22.21,0.95123,0.95128,0.95123,0.95124,20.42,True
'2018-03-08T20:23:00',0.95114,0.95143,0.95114,0.95143,66.2,0.95123,0.95153,0.95123,0.95152,84.9,True
'2018-03-08T20:24:00',0.95145,0.95158,0.95145,0.95153,64.09,0.95153,0.95166,0.95153,0.95162,98.96,False
'2018-03-08T20:25:00',0.95152,0.95153,0.95139,0.95141,81.22,0.95161,0.95161,0.95149,0.95152,76.69,True
'2018-03-08T20:26:00',0.95142,0.95162,0.9514,0.95162,89.31,0.95151,0.9517,0.9515,0.9517,86.38,False
'2018-03-08T20:27:00',0.95162,0.95162,0.95156,0.95159,31.95,0.9517,0.9517,0.95166,0.9517,38.61,True
'2018-03-08T20:28:00',0.95159,0.95174,0.95159,0.95167,78.56,0.9517,0.95183,0.9517,0.95179,92.06,False
'2018-03-08T20:29:00',0.95168,0.95169,0.95154,0.95159,65.82,0.95179,0.95179,0.95164,0.95171,83.39,True
'2018-03-08T20:30:00',0.9516,0.95173,0.95159,0.95169,104.26,0.95171,0.95182,0.95169,0.9518,114.05,True
'2018-03-08T20:31:00',0.95169,0.952,0.95168,0.95182,170.34,0.9518,0.9521,0.95179,0.95193,167.42,True
'2018-03-08T20:32:00',0.95182,0.95191,0.95182,0.9519,54.09,0.95194,0.95202,0.95193,0.95201,46.51,True
'2018-03-08T20:33:00',0.95189,0.95192,0.9518,0.95191,55.35,0.95199,0.95202,0.95191,0.95201,67.32,False
'2018-03-08T20:34:00',0.95192,0.95192,0.95186,0.95187,71.72,0.95202,0.95202,0.95197,0.95198,53.71,False
'2018-03-08T20:35:00',0.95188,0.95188,0.95177,0.95179,49.89,0.95198,0.95198,0.95188,0.95189,43.39,True
'2018-03-08T20:36:00',0.95178,0.95184,0.95175,0.95182,70.96,0.95189,0.95195,0.95185,0.95193,50.15,False
'2018-03-08T20:37:00',0.95181,0.95181,0.95158,0.95158,71.26,0.95191,0.95191,0.95169,0.95169,48.05,False
'2018-03-08T20:38:00',0.95159,0.95161,0.95151,0.95155,43.98,0.9517,0.95171,0.95162,0.95167,48.34,False
'2018-03-08T20:39:00',0.95154,0.95154,0.95144,0.95144,88.47,0.95167,0.95167,0.95154,0.95155,77.88,True
'2018-03-08T20:40:00',0.95144,0.95157,0.95143,0.95153,95.93,0.95155,0.95167,0.95154,0.95164,61.14,True
'2018-03-08T20:41:00',0.95153,0.95154,0.95149,0.95154,49.26,0.95164,0.95166,0.9516,0.95163,34.0,False
'2018-03-08T20:42:00',0.95153,0.95153,0.95143,0.95145,45.25,0.95164,0.95164,0.95154,0.95156,36.24,False
'2018-03-08T20:43:00',0.95143,0.95143,0.95138,0.9514,66.75,0.95154,0.95154,0.9515,0.95152,61.48,False
'2018-03-08T20:44:00',0.9514,0.9514,0.95129,0.95129,112.25,0.95152,0.95152,0.95142,0.95142,114.72,False
'2018-03-08T20:45:00',0.95129,0.9513,0.95097,0.95111,193.98,0.95142,0.95142,0.95109,0.95121,265.43,False
'2018-03-08T20:46:00',0.95109,0.95113,0.95094,0.95104,113.67,0.9512,0.95125,0.95106,0.95116,142.52,True
'2018-03-08T20:47:00',0.95104,0.95113,0.95103,0.95104,133.52,0.95116,0.95125,0.95115,0.95117,131.01,False
'2018-03-08T20:48:00',0.95103,0.95104,0.95079,0.9508,126.51,0.95115,0.95116,0.95091,0.95092,139.62,True
'2018-03-08T20:49:00',0.95081,0.95127,0.95077,0.95127,162.34,0.95093,0.95136,0.95089,0.95136,169.62,True
'2018-03-08T20:50:00',0.95129,0.95148,0.9512,0.95146,208.39,0.95141,0.9516,0.9513,0.95158,230.3,False
'2018-03-08T20:51:00',0.95148,0.95148,0.95093,0.95094,171.26,0.9516,0.9516,0.95105,0.95106,157.62,True
'2018-03-08T20:52:00',0.95094,0.95139,0.95093,0.95132,161.27,0.95106,0.9515,0.95103,0.95143,220.03,True
'2018-03-08T20:53:00',0.9513,0.95139,0.9511,0.95139,139.23,0.95142,0.95152,0.95121,0.95151,240.74,False
'2018-03-08T20:54:00',0.9514,0.95148,0.9511,0.95136,181.94,0.95152,0.9516,0.95121,0.95145,237.67,True
'2018-03-08T20:55:00',0.95139,0.95151,0.95131,0.95148,154.19,0.95151,0.95163,0.95143,0.9516,113.79,True
'2018-03-08T20:56:00',0.95148,0.95162,0.95143,0.95149,169.27,0.9516,0.95174,0.95155,0.9516,141.14,True
'2018-03-08T20:57:00',0.95149,0.95167,0.95149,0.95163,133.09,0.95161,0.95179,0.95161,0.95176,134.5,False
'2018-03-08T20:58:00',0.95163,0.95166,0.95146,0.95158,145.33,0.95175,0.95178,0.95158,0.9517,143.81,False
'2018-03-08T20:59:00',0.95157,0.95157,0.95147,0.95156,119.67,0.95168,0.95168,0.95158,0.95167,109.1,False
'2018-03-08T21:00:00',0.95163,0.95184,0.95144,0.95145,200.83,0.95174,0.95196,0.95157,0.95158,228.07,False
'2018-03-08T21:01:00',0.95144,0.95145,0.95127,0.95137,149.44,0.95156,0.95157,0.9514,0.9515,194.29,False
'2018-03-08T21:02:00',0.95137,0.95139,0.9513,0.9513,110.43,0.9515,0.95151,0.95141,0.95142,101.36,False
'2018-03-08T21:03:00',0.9513,0.9513,0.95108,0.95113,204.9,0.95142,0.95142,0.9512,0.95125,189.26,True
'2018-03-08T21:04:00',0.95111,0.95136,0.95111,0.95133,183.8,0.95124,0.95148,0.95123,0.95145,151.44,False
'2018-03-08T21:05:00',0.95132,0.95135,0.95127,0.95128,119.7,0.95145,0.95146,0.95138,0.9514,74.14,False
'2018-03-08T21:06:00',0.95129,0.95138,0.95122,0.95128,130.99,0.9514,0.95151,0.95134,0.9514,90.4,False
'2018-03-08T21:07:00',0.95125,0.95132,0.95123,0.95128,137.75,0.95137,0.95144,0.95135,0.9514,116.16,True
'2018-03-08T21:08:00',0.95129,0.95143,0.95129,0.95138,58.25,0.95142,0.95154,0.95141,0.95149,66.16,True
'2018-03-08T21:09:00',0.95138,0.95147,0.95136,0.95138,77.82,0.95149,0.95158,0.95147,0.9515,144.9,False
'2018-03-08T21:10:00',0.95138,0.9514,0.95127,0.95129,89.19,0.9515,0.95152,0.95137,0.95139,96.88,True
'2018-03-08T21:11:00',0.9513,0.95147,0.9513,0.95146,81.93,0.9514,0.95159,0.9514,0.95158,105.3,False
'2018-03-08T21:12:00',0.95147,0.95156,0.95143,0.95145,81.28,0.95158,0.95166,0.95154,0.95156,94.34,False
'2018-03-08T21:13:00',0.95145,0.95148,0.95131,0.95137,73.66,0.95156,0.95159,0.95143,0.95149,85.84,False
'2018-03-08T21:14:00',0.95137,0.95137,0.95121,0.95131,76.67,0.9515,0.9515,0.95133,0.95143,98.0,True
'2018-03-08T21:15:00',0.95131,0.95132,0.95127,0.95131,39.26,0.95143,0.95144,0.95135,0.95144,90.28,True
'2018-03-08T21:16:00',0.9513,0.95137,0.95128,0.95137,31.69,0.95142,0.95148,0.95137,0.95148,53.95,True
'2018-03-08T21:17:00',0.95137,0.9514,0.95135,0.9514,42.76,0.95147,0.95152,0.95145,0.95152,104.06,False
'2018-03-08T21:18:00',0.95138,0.95139,0.95134,0.95138,33.79,0.95151,0.95151,0.95146,0.95149,67.44,True
'2018-03-08T21:19:00',0.95138,0.95139,0.95129,0.95139,88.94,0.9515,0.95151,0.9514,0.95151,119.76,True
'2018-03-08T21:20:00',0.95139,0.95164,0.95137,0.95164,73.86,0.9515,0.95177,0.95148,0.95177,90.49,True
'2018-03-08T21:21:00',0.95165,0.95168,0.95164,0.95165,70.03,0.95177,0.95181,0.95175,0.95177,95.8,True
'2018-03-08T21:22:00',0.95165,0.95174,0.95157,0.95169,55.85,0.95177,0.95185,0.95168,0.95181,68.67,False
'2018-03-08T21:23:00',0.95166,0.95174,0.95166,0.95167,92.1,0.95178,0.95186,0.95178,0.95178,111.76,True
'2018-03-08T21:24:00',0.95167,0.95174,0.95165,0.9517,163.89,0.95179,0.95186,0.95176,0.95181,140.09,True
'2018-03-08T21:25:00',0.95169,0.95178,0.95165,0.95177,133.82,0.95181,0.9519,0.95177,0.95187,120.56,False
'2018-03-08T21:26:00',0.95175,0.95175,0.95166,0.95166,153.6,0.95187,0.95187,0.95178,0.95178,145.28,True
'2018-03-08T21:27:00',0.95168,0.95177,0.95168,0.95177,106.02,0.95179,0.95189,0.95179,0.95188,88.6,False
'2018-03-08T21:28:00',0.95175,0.95175,0.95164,0.95165,132.95,0.95187,0.95187,0.95176,0.95176,166.52,True
'2018-03-08T21:29:00',0.95164,0.9517,0.95163,0.95166,184.95,0.95176,0.95181,0.95175,0.95178,136.98,True
'2018-03-08T21:30:00',0.95166,0.95174,0.95164,0.95168,122.15,0.95178,0.95186,0.95175,0.95179,105.6,False
'2018-03-08T21:31:00',0.95166,0.95166,0.95154,0.95155,75.21,0.95178,0.95178,0.95165,0.95166,61.46,True
'2018-03-08T21:32:00',0.95155,0.95163,0.95155,0.95155,47.18,0.95166,0.95173,0.95165,0.95168,32.57,False
'2018-03-08T21:33:00',0.95154,0.95154,0.95137,0.95145,79.97,0.95165,0.95165,0.95148,0.95155,87.85,False
'2018-03-08T21:34:00',0.95141,0.95146,0.95136,0.95138,46.91,0.95153,0.95157,0.95146,0.95149,52.59,True
'2018-03-08T21:35:00',0.95145,0.95163,0.95144,0.95147,148.59,0.95153,0.95174,0.95153,0.95158,169.9,True
'2018-03-08T21:36:00',0.95147,0.95149,0.95145,0.95148,31.65,0.95158,0.95159,0.95157,0.95159,29.77,False
'2018-03-08T21:37:00',0.95149,0.95152,0.95147,0.95147,61.85,0.9516,0.95162,0.95159,0.95159,70.47,False
'2018-03-08T21:38:00',0.95146,0.95147,0.9514,0.95147,33.72,0.95158,0.95158,0.95152,0.95158,33.17,False
'2018-03-08T21:39:00',0.95147,0.95147,0.95136,0.95141,66.01,0.95158,0.95158,0.95147,0.95152,59.12,False
'2018-03-08T21:40:00',0.95145,0.95146,0.95132,0.95133,87.88,0.95156,0.95157,0.95145,0.95145,122.61,False
'2018-03-08T21:41:00',0.95133,0.95136,0.95122,0.95122,113.55,0.95145,0.95147,0.95134,0.95134,110.43,True
'2018-03-08T21:42:00',0.95122,0.95138,0.95122,0.95137,46.54,0.95134,0.95149,0.95134,0.95148,47.7,False
'2018-03-08T21:43:00',0.95138,0.95145,0.95124,0.95124,91.8,0.9515,0.95156,0.95136,0.95136,92.68,True
'2018-03-08T21:44:00',0.95127,0.9513,0.95123,0.95128,34.53,0.95137,0.95142,0.95134,0.95137,41.86,False
'2018-03-08T21:45:00',0.95127,0.95129,0.95114,0.95115,135.98,0.95137,0.95141,0.95124,0.95126,148.54,False
'2018-03-08T21:46:00',0.95118,0.9512,0.95109,0.9511,65.22,0.95128,0.9513,0.95121,0.95122,102.75,False
'2018-03-08T21:47:00',0.95111,0.95118,0.95087,0.95093,129.9,0.95122,0.95128,0.95097,0.95104,191.13,True
'2018-03-08T21:48:00',0.95094,0.95101,0.95084,0.95101,131.9,0.95105,0.95112,0.95094,0.95112,145.68,True
'2018-03-08T21:49:00',0.95101,0.95118,0.951,0.95111,99.96,0.95113,0.9513,0.95111,0.95123,133.4,True
'2018-03-08T21:50:00',0.95111,0.95144,0.95109,0.95135,206.93,0.95123,0.95156,0.9512,0.95147,199.99,False
'2018-03-08T21:51:00',0.95135,0.95136,0.9512,0.95129,112.92,0.95147,0.95147,0.95132,0.9514,112.1,False
'2018-03-08T21:52:00',0.95128,0.95129,0.95112,0.95114,78.92,0.9514,0.9514,0.95124,0.95124,92.71,False
'2018-03-08T21:53:00',0.95114,0.95115,0.95101,0.95101,68.44,0.95126,0.95126,0.95112,0.95112,113.47,True
'2018-03-08T21:54:00',0.95102,0.95105,0.95097,0.95103,62.35,0.95112,0.95116,0.95107,0.95114,54.38,True
'2018-03-08T21:55:00',0.95101,0.95111,0.95099,0.95105,94.08,0.95113,0.95122,0.9511,0.95116,77.81,True
'2018-03-08T21:56:00',0.95103,0.9511,0.95101,0.9511,19.55,0.95115,0.9512,0.95111,0.9512,17.78,False
'2018-03-08T21:57:00',0.9511,0.9511,0.95099,0.95103,100.4,0.9512,0.95121,0.95109,0.95113,90.44,False
'2018-03-08T21:58:00',0.95102,0.95103,0.95098,0.95101,53.72,0.95113,0.95113,0.95109,0.95111,70.82,False
'2018-03-08T21:59:00',0.95099,0.95106,0.95094,0.95095,73.72,0.95111,0.95116,0.95105,0.95107,76.05,True
'2018-03-08T22:00:00',0.95103,0.95109,0.95098,0.95101,63.64,0.95109,0.95121,0.95109,0.95112,76.19,False
'2018-03-08T22:01:00',0.95103,0.95105,0.95093,0.95101,34.56,0.95113,0.95115,0.95103,0.95111,40.21,True
'2018-03-08T22:02:00',0.95102,0.95108,0.951,0.95108,37.85,0.95111,0.9512,0.95111,0.9512,39.54,False
'2018-03-08T22:03:00',0.95107,0.95108,0.95104,0.95105,17.08,0.95118,0.95118,0.95114,0.95117,24.54,False
'2018-03-08T22:04:00',0.95105,0.95106,0.95101,0.95105,33.62,0.95117,0.95118,0.95112,0.95117,29.98,True
'2018-03-08T22:05:00',0.95105,0.95112,0.95104,0.95108,76.49,0.95117,0.9512,0.95116,0.95119,86.27,False
'2018-03-08T22:06:00',0.95108,0.95108,0.95105,0.95105,44.47,0.95119,0.95119,0.95116,0.95116,34.72,True
'2018-03-08T22:07:00',0.95103,0.95111,0.95103,0.9511,48.87,0.95115,0.95121,0.95115,0.95121,28.74,False
'2018-03-08T22:08:00',0.9511,0.95112,0.95109,0.9511,23.85,0.95121,0.95122,0.95119,0.95119,14.12,False
'2018-03-08T22:09:00',0.95111,0.95117,0.95095,0.951,155.44,0.95119,0.95127,0.95107,0.95112,127.48,False
'2018-03-08T22:10:00',0.951,0.951,0.95091,0.95093,111.71,0.95112,0.95112,0.95102,0.95103,86.81,True
'2018-03-08T22:11:00',0.95092,0.95099,0.95092,0.95096,55.02,0.95103,0.95109,0.95103,0.95106,19.04,False
'2018-03-08T22:12:00',0.95094,0.951,0.95092,0.95095,98.06,0.95105,0.95108,0.95101,0.95106,71.7,True
'2018-03-08T22:13:00',0.95094,0.95098,0.95092,0.95095,31.01,0.95105,0.95107,0.95102,0.95107,22.08,True
'2018-03-08T22:14:00',0.95096,0.95111,0.95096,0.95111,89.77,0.95107,0.95122,0.95107,0.95122,115.38,False
'2018-03-08T22:15:00',0.95111,0.95114,0.95109,0.95109,68.03,0.95123,0.95125,0.9512,0.9512,67.15,True
'2018-03-08T22:16:00',0.95107,0.95118,0.95107,0.95118,26.49,0.95118,0.9513,0.95118,0.9513,36.06,False
'2018-03-08T22:17:00',0.95117,0.95117,0.9511,0.9511,16.68,0.95129,0.95129,0.9512,0.9512,34.54,True
'2018-03-08T22:18:00',0.95109,0.95112,0.95103,0.9511,23.93,0.9512,0.95123,0.95113,0.95121,34.84,False
'2018-03-08T22:19:00',0.9511,0.9511,0.95106,0.95106,20.55,0.95121,0.95121,0.95117,0.95117,23.96,False
'2018-03-08T22:20:00',0.95107,0.95108,0.95105,0.95105,8.43,0.95117,0.95119,0.95116,0.95116,9.06,False
'2018-03-08T22:21:00',0.95104,0.95104,0.95099,0.951,23.47,0.95115,0.95115,0.9511,0.9511,31.47,True
'2018-03-08T22:22:00',0.951,0.95107,0.951,0.95107,22.86,0.95111,0.95118,0.95111,0.95118,23.1,True
'2018-03-08T22:23:00',0.95106,0.95113,0.95106,0.95111,19.31,0.95117,0.95124,0.95117,0.95122,17.43,False
'2018-03-08T22:24:00',0.9511,0.95112,0.9511,0.95111,8.24,0.95121,0.95122,0.95121,0.95122,5.87,True
'2018-03-08T22:25:00',0.95111,0.95117,0.95111,0.95116,39.8,0.95122,0.95128,0.95122,0.95127,22.32,False
'2018-03-08T22:26:00',0.95115,0.95119,0.95113,0.95113,19.67,0.95126,0.9513,0.95123,0.95124,18.86,False
'2018-03-08T22:27:00',0.95113,0.95113,0.95111,0.95111,10.99,0.95124,0.95124,0.95122,0.95122,15.18,False
'2018-03-08T22:28:00',0.9511,0.9511,0.95103,0.95103,21.68,0.95121,0.95121,0.95114,0.95114,18.86,True
'2018-03-08T22:29:00',0.95104,0.9511,0.95103,0.95104,46.6,0.95114,0.95118,0.95113,0.95115,22.16,True
'2018-03-08T22:30:00',0.95104,0.9511,0.95103,0.9511,39.28,0.95116,0.95122,0.95115,0.95122,30.25,False
'2018-03-08T22:31:00',0.95109,0.95109,0.95101,0.95101,59.34,0.95121,0.95123,0.95112,0.95112,43.46,False
'2018-03-08T22:32:00',0.95101,0.95102,0.95093,0.95093,80.37,0.95112,0.95115,0.95106,0.95107,66.1,True
'2018-03-08T22:33:00',0.95095,0.95111,0.95095,0.95108,52.84,0.95107,0.95123,0.95107,0.95121,59.3,False
'2018-03-08T22:34:00',0.95114,0.95114,0.95096,0.95096,55.81,0.95124,0.95124,0.95108,0.95108,51.55,True
'2018-03-08T22:35:00',0.95095,0.95101,0.95095,0.95098,73.8,0.95108,0.95114,0.95108,0.95111,47.33,True
'2018-03-08T22:36:00',0.95098,0.95107,0.95098,0.95107,27.4,0.95111,0.9512,0.95111,0.9512,23.56,False
'2018-03-08T22:37:00',0.95107,0.95108,0.95101,0.95101,23.67,0.9512,0.95121,0.95114,0.95114,17.92,False
'2018-03-08T22:38:00',0.95101,0.95102,0.951,0.951,51.94,0.95114,0.95116,0.95112,0.95112,39.97,False
'2018-03-08T22:39:00',0.95098,0.95102,0.95097,0.95097,72.57,0.95112,0.95113,0.95109,0.95109,37.78,False
'2018-03-08T22:40:00',0.95097,0.95098,0.95095,0.95096,38.52,0.95109,0.95111,0.95107,0.95109,26.21,True
'2018-03-08T22:41:00',0.95097,0.95102,0.95097,0.95097,100.57,0.95109,0.95114,0.95109,0.95111,53.7,False
'2018-03-08T22:42:00',0.95097,0.95097,0.95094,0.95097,24.53,0.95109,0.95111,0.95106,0.95111,17.18,True
'2018-03-08T22:43:00',0.951,0.951,0.95098,0.95098,35.84,0.95113,0.95113,0.95112,0.95112,20.63,False
'2018-03-08T22:44:00',0.95098,0.95099,0.95095,0.95097,48.52,0.95113,0.95114,0.95105,0.95105,35.79,False
'2018-03-08T22:45:00',0.95097,0.95099,0.95096,0.95096,22.67,0.95105,0.95106,0.95105,0.95105,10.0,True
'2018-03-08T22:46:00',0.95097,0.95103,0.95096,0.95102,27.73,0.95105,0.95115,0.95105,0.95114,18.27,False
'2018-03-08T22:47:00',0.95102,0.9511,0.95101,0.95101,47.42,0.95114,0.95122,0.95113,0.95114,36.58,False
'2018-03-08T22:48:00',0.95101,0.95103,0.95097,0.95097,45.87,0.95114,0.95115,0.95111,0.95111,27.69,True
'2018-03-08T22:49:00',0.95098,0.95101,0.95096,0.95101,73.51,0.95111,0.95115,0.95109,0.95115,65.03,True
'2018-03-08T22:50:00',0.95101,0.95105,0.95098,0.95103,88.93,0.95115,0.95117,0.95114,0.95117,56.14,True
'2018-03-08T22:51:00',0.95103,0.95108,0.95103,0.95108,32.01,0.95117,0.95121,0.95116,0.95121,21.73,False
'2018-03-08T22:52:00',0.95108,0.95108,0.95105,0.95105,10.67,0.95121,0.95121,0.95118,0.95118,8.74,True
'2018-03-08T22:53:00',0.95107,0.9511,0.95106,0.95106,27.9,0.9512,0.95122,0.95118,0.95118,26.69,True
'2018-03-08T22:54:00',0.95105,0.95107,0.95105,0.95107,7.25,0.95117,0.95121,0.95117,0.95121,7.63,False
'2018-03-08T22:55:00',0.95107,0.9511,0.95107,0.95107,44.79,0.95121,0.95122,0.95119,0.9512,53.36,True
'2018-03-08T22:56:00',0.95106,0.95113,0.95102,0.95112,60.68,0.95118,0.95126,0.95115,0.95124,55.24,False
'2018-03-08T22:57:00',0.95112,0.95112,0.9511,0.9511,38.59,0.95124,0.95125,0.95122,0.95122,39.84,False
'2018-03-08T22:58:00',0.9511,0.9511,0.95106,0.95107,33.49,0.95122,0.95125,0.95121,0.95121,34.94,False
'2018-03-08T22:59:00',0.95107,0.95107,0.95095,0.95101,39.42,0.95122,0.95126,0.95104,0.95123,40.07,False
'2018-03-08T23:00:00',0.95097,0.95097,0.95095,0.95095,1.55,0.95123,0.95143,0.95123,0.95128,5.8,False
'2018-03-08T23:01:00',0.95095,0.95095,0.95095,0.95095,1.6,0.9513,0.9513,0.95121,0.95121,4.5,True
'2018-03-08T23:02:00',0.95095,0.95095,0.95095,0.95095,0.1,0.95127,0.95127,0.95127,0.95127,0.75,False
'2018-03-08T23:03:00',0.95095,0.95095,0.95095,0.95095,5.5,0.95132,0.95132,0.95127,0.95127,41.17,False
'2018-03-08T23:04:00',0.95095,0.95098,0.95095,0.95095,1.4,0.95132,0.95132,0.95119,0.9512,5.5,False
'2018-03-08T23:05:00',0.95095,0.95095,0.95095,0.95095,0.8,0.95119,0.95121,0.95119,0.9512,9.74,False
'2018-03-08T23:06:00',0.95095,0.95095,0.95095,0.95095,0.6,0.95121,0.95121,0.95119,0.9512,6.87,False
'2018-03-08T23:07:00',0.95095,0.95095,0.95095,0.95095,0.1,0.9512,0.9512,0.9512,0.9512,1.19,False
'2018-03-08T23:08:00',0.95095,0.95095,0.95095,0.95095,0.2,0.9512,0.9512,0.9512,0.9512,2.44,False
'2018-03-08T23:09:00',0.95095,0.95095,0.95095,0.95095,0.2,0.9512,0.9512,0.95119,0.95119,2.0,False
'2018-03-08T23:10:00',0.95095,0.95095,0.95095,0.95095,1.3,0.95119,0.95121,0.95117,0.95118,14.0,False
'2018-03-08T23:11:00',0.95095,0.95095,0.95095,0.95095,0.6,0.95117,0.95119,0.95117,0.95117,6.87,False
'2018-03-08T23:12:00',0.95095,0.95121,0.95031,0.95095,32.03,0.95117,0.95175,0.95088,0.95111,93.87,False
'2018-03-08T23:13:00',0.95095,0.95095,0.95019,0.95019,4.07,0.95112,0.95118,0.95098,0.95098,34.0,True
'2018-03-08T23:14:00',0.95015,0.95073,0.95009,0.95062,64.54,0.95091,0.9513,0.95087,0.95126,67.96,True
'2018-03-08T23:15:00',0.95061,0.95079,0.95061,0.95077,29.9,0.95126,0.95126,0.95121,0.95125,39.14,False
'2018-03-08T23:16:00',0.95065,0.95065,0.95042,0.95051,29.02,0.95113,0.95121,0.95109,0.9512,29.48,True
'2018-03-08T23:17:00',0.95054,0.95066,0.95053,0.95066,28.55,0.95121,0.95121,0.95101,0.95113,35.91,True
'2018-03-08T23:18:00',0.95075,0.95084,0.95066,0.95083,11.45,0.95105,0.95115,0.95105,0.95109,22.68,False
'2018-03-08T23:19:00',0.95064,0.95083,0.95061,0.95063,5.98,0.95099,0.95109,0.95099,0.95109,6.6,True
'2018-03-08T23:20:00',0.95061,0.95084,0.9506,0.95084,16.92,0.9511,0.95114,0.951,0.95109,32.1,False
'2018-03-08T23:21:00',0.95084,0.95084,0.95084,0.95084,1.98,0.95109,0.95109,0.95104,0.95105,10.6,False
'2018-03-08T23:22:00',0.95084,0.95084,0.95083,0.95083,2.64,0.95107,0.95113,0.951,0.95107,12.34,True
'2018-03-08T23:23:00',0.95084,0.95084,0.95066,0.95084,13.26,0.95105,0.9512,0.95099,0.95105,43.02,True
'2018-03-08T23:24:00',0.95084,0.95084,0.95066,0.95084,11.04,0.95114,0.95115,0.95102,0.9511,28.25,False
'2018-03-08T23:25:00',0.9508,0.95084,0.95076,0.95081,2.16,0.9511,0.95113,0.951,0.951,20.82,False
'2018-03-08T23:26:00',0.95081,0.95082,0.95073,0.95074,4.75,0.95101,0.95116,0.95099,0.95114,11.46,False
'2018-03-08T23:27:00',0.95067,0.9507,0.95052,0.95065,31.8,0.95114,0.95114,0.95111,0.95113,43.92,False
'2018-03-08T23:28:00',0.95065,0.95067,0.95045,0.9505,59.88,0.95113,0.95114,0.95098,0.95099,78.02,False
'2018-03-08T23:29:00',0.95052,0.95054,0.95047,0.95047,4.11,0.95098,0.95098,0.95095,0.95095,3.37,True
'2018-03-08T23:30:00',0.95058,0.95073,0.95058,0.95073,16.2,0.95103,0.95116,0.95103,0.95113,17.11,False
'2018-03-08T23:31:00',0.95073,0.95076,0.95033,0.95065,33.86,0.95113,0.95117,0.95098,0.95107,29.08,True
'2018-03-08T23:32:00',0.95067,0.95071,0.95034,0.95071,40.15,0.95107,0.95113,0.951,0.95112,35.84,False
'2018-03-08T23:33:00',0.9507,0.9507,0.9503,0.9507,21.39,0.95107,0.9511,0.95097,0.95105,16.38,False
'2018-03-08T23:34:00',0.9507,0.9507,0.95029,0.95061,25.57,0.95108,0.95115,0.95108,0.95114,26.75,False
'2018-03-08T23:35:00',0.95065,0.95065,0.95042,0.95045,21.93,0.95108,0.95114,0.95098,0.95098,18.85,False
'2018-03-08T23:36:00',0.95043,0.95043,0.95031,0.95031,13.09,0.95098,0.95099,0.95079,0.95079,11.11,True
'2018-03-08T23:37:00',0.95031,0.95031,0.95023,0.9503,15.91,0.95079,0.95098,0.95077,0.95098,21.61,False
'2018-03-08T23:38:00',0.9503,0.95041,0.95029,0.9503,17.34,0.95098,0.95098,0.9508,0.95082,16.12,True
'2018-03-08T23:39:00',0.9503,0.95042,0.9503,0.95042,25.06,0.95082,0.95099,0.95082,0.95099,47.99,False
'2018-03-08T23:40:00',0.95043,0.95043,0.95027,0.95038,33.02,0.95098,0.95098,0.95075,0.9508,36.01,False
'2018-03-08T23:41:00',0.95037,0.95039,0.95031,0.95034,36.5,0.9508,0.95083,0.95072,0.9508,54.03,True
'2018-03-08T23:42:00',0.95033,0.95039,0.95033,0.95037,22.5,0.95081,0.95081,0.95075,0.95075,35.34,False
'2018-03-08T23:43:00',0.95036,0.95037,0.95035,0.95036,26.5,0.95075,0.95077,0.95074,0.95074,26.0,False
'2018-03-08T23:44:00',0.95037,0.95037,0.95032,0.95034,27.0,0.95074,0.95074,0.95072,0.95072,27.0,True
'2018-03-08T23:45:00',0.95032,0.95052,0.95032,0.95052,36.5,0.95072,0.95099,0.95072,0.95099,74.12,False
'2018-03-08T23:46:00',0.9505,0.95054,0.95027,0.95047,52.91,0.95099,0.95099,0.95061,0.95099,63.95,False
'2018-03-08T23:47:00',0.95046,0.95048,0.95007,0.95042,71.58,0.95099,0.95099,0.95027,0.95064,64.39,False
'2018-03-08T23:48:00',0.95044,0.95046,0.95022,0.95033,62.67,0.95064,0.95066,0.9504,0.9505,45.13,True
'2018-03-08T23:49:00',0.95033,0.95062,0.95013,0.95041,89.32,0.9505,0.9512,0.95031,0.9512,183.13,False
'2018-03-08T23:50:00',0.95047,0.95062,0.9504,0.95044,108.91,0.9512,0.9512,0.95067,0.95067,374.38,True
'2018-03-08T23:51:00',0.95043,0.95051,0.95043,0.95051,31.02,0.95066,0.95069,0.95066,0.95069,43.68,False
'2018-03-08T23:52:00',0.95051,0.95068,0.95044,0.95048,70.83,0.95069,0.95108,0.95069,0.95072,77.92,False
'2018-03-08T23:53:00',0.95049,0.95049,0.95044,0.95044,12.26,0.95072,0.95072,0.95069,0.95069,13.99,True
'2018-03-08T23:54:00',0.95044,0.95046,0.95044,0.95046,17.54,0.9507,0.95072,0.95069,0.95072,20.68,True
'2018-03-08T23:55:00',0.95049,0.95054,0.95049,0.95054,6.26,0.95075,0.95075,0.95074,0.95074,5.68,True
'2018-03-08T23:56:00',0.95054,0.95055,0.9505,0.95055,10.17,0.95073,0.95073,0.95072,0.95073,8.97,True
'2018-03-08T23:57:00',0.95055,0.95059,0.95051,0.95053,51.42,0.95073,0.95116,0.95073,0.95115,41.47,True
'2018-03-08T23:58:00',0.95053,0.95069,0.95053,0.95069,104.85,0.95115,0.95119,0.95115,0.95115,80.53,True
'2018-03-08T23:59:00',0.9508,0.95098,0.95078,0.95086,35.67,0.95116,0.9512,0.95104,0.95104,35.34,False
'2018-03-09T00:00:00',0.95091,0.95091,0.95074,0.95077,154.33,0.95108,0.95119,0.95097,0.95108,141.88,False
'2018-03-09T00:01:00',0.95086,0.95086,0.95068,0.95071,56.07,0.95108,0.95112,0.95096,0.95104,48.11,False
'2018-03-09T00:02:00',0.95071,0.95074,0.9506,0.95068,29.02,0.95102,0.95102,0.95082,0.95082,38.76,False
'2018-03-09T00:03:00',0.95069,0.95078,0.95057,0.95062,42.8,0.95083,0.95093,0.95083,0.95092,41.51,True
'2018-03-09T00:04:00',0.95062,0.95071,0.95061,0.95069,45.43,0.95092,0.95101,0.95085,0.95092,43.57,True
'2018-03-09T00:05:00',0.95069,0.95079,0.95065,0.95077,110.65,0.95091,0.9511,0.95086,0.95093,99.89,False
'2018-03-09T00:06:00',0.95078,0.95078,0.95074,0.95076,49.5,0.95093,0.95096,0.95093,0.95095,56.29,True
'2018-03-09T00:07:00',0.95076,0.95082,0.95075,0.9508,32.75,0.95096,0.95103,0.95093,0.95095,38.37,True
'2018-03-09T00:08:00',0.9508,0.95084,0.95075,0.95082,22.62,0.95094,0.95108,0.95093,0.95108,24.38,True
'2018-03-09T00:09:00',0.95082,0.95087,0.9508,0.95086,65.36,0.95108,0.95111,0.95103,0.95107,43.18,True
'2018-03-09T00:10:00',0.95086,0.951,0.95082,0.95099,71.43,0.95106,0.95117,0.951,0.95117,76.77,False
'2018-03-09T00:11:00',0.95098,0.95102,0.95097,0.95098,52.48,0.95117,0.95117,0.95114,0.95116,47.68,True
'2018-03-09T00:12:00',0.95097,0.951,0.95097,0.951,32.65,0.95117,0.95117,0.95115,0.95116,29.35,True
'2018-03-09T00:13:00',0.95101,0.95106,0.95101,0.95104,9.75,0.95116,0.95116,0.95116,0.95116,9.43,True
'2018-03-09T00:14:00',0.95104,0.95105,0.95104,0.95105,17.5,0.95116,0.95117,0.95116,0.95116,29.04,False
'2018-03-09T00:15:00',0.95103,0.95105,0.95098,0.95102,29.97,0.95116,0.95116,0.95116,0.95116,27.82,False
'2018-03-09T00:16:00',0.95101,0.95101,0.95101,0.95101,27.12,0.95116,0.95117,0.95116,0.95116,68.7,False
'2018-03-09T00:17:00',0.95099,0.95101,0.95099,0.95101,20.87,0.95117,0.95117,0.95115,0.95116,47.36,False
'2018-03-09T00:18:00',0.95101,0.95101,0.95097,0.95099,46.34,0.95116,0.95116,0.95115,0.95115,95.07,True
'2018-03-09T00:19:00',0.95105,0.95105,0.95097,0.95099,114.13,0.95116,0.95116,0.95114,0.95116,107.54,True
'2018-03-09T00:20:00',0.95099,0.95114,0.95099,0.95113,34.01,0.95116,0.95138,0.95116,0.95137,31.88,True
'2018-03-09T00:21:00',0.95114,0.95124,0.95114,0.95124,12.12,0.95137,0.9514,0.95137,0.95138,15.54,False
'2018-03-09T00:22:00',0.95125,0.95125,0.95124,0.95124,3.0,0.95139,0.9514,0.95138,0.95138,5.19,False
'2018-03-09T00:23:00',0.95123,0.95124,0.95123,0.95124,5.0,0.95138,0.95139,0.95138,0.95138,7.43,True
'2018-03-09T00:24:00',0.95124,0.95127,0.95117,0.95127,15.25,0.95138,0.95141,0.95136,0.9514,17.92,True
'2018-03-09T00:25:00',0.95124,0.95137,0.95124,0.95131,49.55,0.9514,0.95156,0.95138,0.9515,59.81,False
'2018-03-09T00:26:00',0.9513,0.95142,0.95121,0.95126,72.19,0.9515,0.95157,0.95144,0.9515,99.02,True
'2018-03-09T00:27:00',0.95127,0.95138,0.95126,0.95134,36.25,0.95151,0.95156,0.95149,0.95155,52.03,False
'2018-03-09T00:28:00',0.95136,0.95136,0.95133,0.95133,19.0,0.9515,0.95154,0.9515,0.95151,27.14,False
'2018-03-09T00:29:00',0.95133,0.95136,0.95126,0.95126,37.06,0.95151,0.95157,0.95143,0.95153,55.09,True
'2018-03-09T00:30:00',0.95126,0.95133,0.95126,0.95131,25.0,0.95151,0.95153,0.95147,0.9515,37.2,True
'2018-03-09T00:31:00',0.9513,0.95136,0.95129,0.95133,55.45,0.9515,0.95152,0.95147,0.95147,64.86,False
'2018-03-09T00:32:00',0.95133,0.95134,0.95123,0.95123,9.44,0.95147,0.95147,0.95138,0.95138,15.23,False
'2018-03-09T00:33:00',0.95123,0.95124,0.95121,0.95121,7.0,0.95138,0.95139,0.95137,0.95137,11.79,True
'2018-03-09T00:34:00',0.9512,0.95126,0.9512,0.95125,23.33,0.95136,0.95141,0.95136,0.95139,26.3,True
'2018-03-09T00:35:00',0.95126,0.9513,0.95125,0.9513,16.26,0.9514,0.95144,0.95138,0.95144,24.66,True
'2018-03-09T00:36:00',0.95129,0.95148,0.95129,0.95139,37.22,0.95145,0.95164,0.95145,0.95157,58.85,True
'2018-03-09T00:37:00',0.95141,0.95143,0.95136,0.95143,14.25,0.95158,0.95158,0.95153,0.95157,16.75,True
'2018-03-09T00:38:00',0.95142,0.95144,0.95141,0.95144,9.37,0.95157,0.95157,0.95155,0.95157,10.86,False
'2018-03-09T00:39:00',0.95143,0.95146,0.9514,0.9514,25.22,0.95157,0.95161,0.95154,0.95154,32.77,False
'2018-03-09T00:40:00',0.95139,0.95143,0.95135,0.9514,58.53,0.95153,0.95157,0.95151,0.95154,36.8,True
'2018-03-09T00:41:00',0.95138,0.95145,0.95136,0.95144,49.25,0.95152,0.95159,0.95149,0.95159,36.48,False
'2018-03-09T00:42:00',0.95144,0.9515,0.95142,0.95144,49.86,0.9516,0.95165,0.95155,0.95158,54.32,False
'2018-03-09T00:43:00',0.95144,0.95144,0.95143,0.95143,3.56,0.95157,0.95157,0.95157,0.95157,2.94,True
'2018-03-09T00:44:00',0.95143,0.95145,0.95143,0.95144,9.37,0.95157,0.9516,0.95157,0.95157,9.24,False
'2018-03-09T00:45:00',0.95142,0.9515,0.95138,0.95143,64.47,0.95155,0.95164,0.95151,0.95155,44.23,True
'2018-03-09T00:46:00',0.95143,0.95146,0.95143,0.95143,28.11,0.95156,0.9516,0.95156,0.95157,15.87,False
'2018-03-09T00:47:00',0.95145,0.9515,0.95139,0.95143,74.34,0.95158,0.95164,0.95155,0.95157,37.99,True
'2018-03-09T00:48:00',0.95147,0.95149,0.95145,0.95147,26.68,0.9516,0.95162,0.95159,0.95161,13.1,False
'2018-03-09T00:49:00',0.95147,0.95147,0.95141,0.95144,35.24,0.95161,0.95161,0.95155,0.95157,17.98,True
'2018-03-09T00:50:00',0.95143,0.95145,0.95139,0.95145,35.98,0.95156,0.95159,0.95154,0.95159,27.36,False
'2018-03-09T00:51:00',0.95146,0.95147,0.95143,0.95143,28.79,0.95159,0.95161,0.95157,0.95157,31.65,False
'2018-03-09T00:52:00',0.95144,0.95144,0.95133,0.95133,52.17,0.95156,0.95157,0.95149,0.95149,32.36,True
'2018-03-09T00:53:00',0.95136,0.95137,0.95134,0.95137,27.11,0.9515,0.95151,0.95148,0.95151,13.16,True
'2018-03-09T00:54:00',0.95137,0.95142,0.95134,0.95142,40.1,0.95151,0.95156,0.95148,0.95156,16.98,False
'2018-03-09T00:55:00',0.95143,0.95147,0.95138,0.95142,46.52,0.95157,0.95162,0.95152,0.95155,39.76,False
'2018-03-09T00:56:00',0.9514,0.9514,0.95135,0.95135,44.42,0.95155,0.95155,0.95148,0.95148,26.07,True
'2018-03-09T00:57:00',0.95134,0.95144,0.95134,0.95144,48.91,0.95147,0.95157,0.95147,0.95156,30.89,False
'2018-03-09T00:58:00',0.95143,0.95143,0.95141,0.95142,19.04,0.95157,0.95157,0.95154,0.95154,16.24,True
'2018-03-09T00:59:00',0.95142,0.95145,0.95141,0.95144,57.95,0.95154,0.95157,0.95153,0.95157,42.46,False
'2018-03-09T01:00:00',0.95143,0.95143,0.95135,0.95136,73.63,0.95156,0.95156,0.95149,0.9515,52.06,True
'2018-03-09T01:01:00',0.95134,0.95138,0.95129,0.95138,113.81,0.95147,0.9515,0.95142,0.9515,58.84,True
'2018-03-09T01:02:00',0.95138,0.95149,0.95135,0.95148,74.15,0.9515,0.95163,0.95149,0.95163,55.64,False
'2018-03-09T01:03:00',0.95148,0.95149,0.95146,0.95148,61.54,0.95162,0.95165,0.9516,0.95161,55.26,True
'2018-03-09T01:04:00',0.95148,0.95163,0.95148,0.95162,51.33,0.95161,0.95174,0.95161,0.95173,59.34,False
'2018-03-09T01:05:00',0.95162,0.95162,0.95139,0.95142,140.06,0.95172,0.95172,0.95155,0.95156,116.26,True
'2018-03-09T01:06:00',0.95141,0.95145,0.9514,0.95144,107.49,0.95154,0.95158,0.95152,0.95158,53.02,True
'2018-03-09T01:07:00',0.95144,0.9515,0.95144,0.9515,63.54,0.95157,0.95163,0.95156,0.95163,43.87,True
'2018-03-09T01:08:00',0.95148,0.95154,0.95146,0.95154,56.63,0.95161,0.95167,0.95159,0.95167,37.88,False
'2018-03-09T01:09:00',0.95154,0.95154,0.95148,0.95149,75.14,0.95165,0.95166,0.95161,0.95162,43.11,True
'2018-03-09T01:10:00',0.95149,0.95151,0.95145,0.95151,29.15,0.95162,0.95164,0.95158,0.95164,21.3,False
'2018-03-09T01:11:00',0.95151,0.95151,0.95142,0.95146,119.27,0.95164,0.95164,0.95156,0.9516,81.63,True
'2018-03-09T01:12:00',0.95146,0.95157,0.9514,0.95153,124.42,0.9516,0.9517,0.95154,0.95169,104.19,False
'2018-03-09T01:13:00',0.9515,0.95152,0.95144,0.9515,109.2,0.95166,0.95166,0.95158,0.95163,64.46,True
'2018-03-09T01:14:00',0.9515,0.95156,0.95143,0.95152,188.41,0.95163,0.95169,0.95158,0.95166,127.95,False
'2018-03-09T01:15:00',0.95152,0.95158,0.95146,0.95149,165.54,0.95166,0.95172,0.9516,0.95162,145.08,True
'2018-03-09T01:16:00',0.95149,0.95159,0.95148,0.95157,134.98,0.95162,0.95172,0.95162,0.95171,98.2,False
'2018-03-09T01:17:00',0.95157,0.95157,0.95141,0.95143,134.3,0.95169,0.95169,0.95155,0.95156,96.98,False
'2018-03-09T01:18:00',0.95144,0.95146,0.95132,0.95132,84.98,0.95157,0.95159,0.95145,0.95146,87.09,False
'2018-03-09T01:19:00',0.95132,0.95132,0.95105,0.95107,167.57,0.95145,0.95145,0.9512,0.95121,138.91,True
'2018-03-09T01:20:00',0.95105,0.95113,0.95103,0.95113,72.24,0.95119,0.95128,0.95115,0.95128,101.17,True
'2018-03-09T01:21:00',0.95113,0.95118,0.9511,0.95114,112.32,0.95128,0.95132,0.95124,0.95128,92.55,True
'2018-03-09T01:22:00',0.95114,0.95122,0.95111,0.95115,73.52,0.95128,0.95135,0.95124,0.95129,48.75,False
'2018-03-09T01:23:00',0.95118,0.95118,0.95113,0.95115,46.42,0.95131,0.95131,0.95125,0.95127,55.47,False
'2018-03-09T01:24:00',0.95116,0.95119,0.95113,0.95113,46.93,0.95129,0.95132,0.95126,0.95126,53.7,True
'2018-03-09T01:25:00',0.95113,0.95118,0.95112,0.95114,78.14,0.95125,0.95131,0.95122,0.95127,65.4,True
'2018-03-09T01:26:00',0.95114,0.95122,0.95111,0.95121,74.58,0.95125,0.95135,0.95124,0.95135,62.56,True
'2018-03-09T01:27:00',0.95124,0.95125,0.95119,0.95124,35.92,0.95137,0.95138,0.95132,0.95136,40.12,False
'2018-03-09T01:28:00',0.95124,0.95128,0.95122,0.95124,71.11,0.95136,0.9514,0.95134,0.95136,50.27,False
'2018-03-09T01:29:00',0.95124,0.95128,0.95118,0.95122,81.45,0.95137,0.9514,0.95131,0.95135,83.54,True
'2018-03-09T01:30:00',0.95123,0.95154,0.95123,0.9515,175.11,0.95135,0.95167,0.95135,0.95163,146.08,True
'2018-03-09T01:31:00',0.95149,0.9516,0.95149,0.95155,84.61,0.95164,0.95174,0.95163,0.95167,74.3,False
'2018-03-09T01:32:00',0.95155,0.95155,0.9515,0.9515,78.42,0.95167,0.95167,0.95162,0.95162,63.35,False
'2018-03-09T01:33:00',0.9515,0.95151,0.95148,0.95149,62.39,0.95162,0.95164,0.95159,0.95162,46.9,False
'2018-03-09T01:34:00',0.95149,0.95149,0.95141,0.95143,108.61,0.95161,0.95161,0.95154,0.95157,84.09,False
'2018-03-09T01:35:00',0.95143,0.95143,0.95135,0.95138,110.98,0.95155,0.95156,0.95149,0.95151,88.6,False
'2018-03-09T01:36:00',0.95135,0.95142,0.95135,0.95138,76.89,0.95148,0.95153,0.95148,0.95151,46.65,False
'2018-03-09T01:37:00',0.95138,0.9514,0.95133,0.95133,93.51,0.95152,0.95152,0.95146,0.95146,64.39,True
'2018-03-09T01:38:00',0.95133,0.95138,0.95132,0.95135,85.61,0.95146,0.95148,0.95144,0.95148,73.68,False
'2018-03-09T01:39:00',0.95135,0.95138,0.95133,0.95133,57.53,0.95147,0.9515,0.95142,0.95142,35.68,True
'2018-03-09T01:40:00',0.95133,0.95135,0.95124,0.95133,89.85,0.95142,0.95148,0.95134,0.95146,50.61,False
'2018-03-09T01:41:00',0.95132,0.95134,0.9513,0.95132,70.28,0.95145,0.95147,0.95144,0.95145,48.2,False
'2018-03-09T01:42:00',0.95132,0.95132,0.95123,0.95124,58.97,0.95145,0.95145,0.95135,0.95136,53.44,False
'2018-03-09T01:43:00',0.95124,0.95126,0.95119,0.95123,75.71,0.95136,0.95138,0.95132,0.95135,52.34,True
'2018-03-09T01:44:00',0.95123,0.95126,0.95121,0.95124,70.13,0.95135,0.95139,0.95135,0.95137,47.16,False
'2018-03-09T01:45:00',0.95124,0.95126,0.9511,0.95112,103.58,0.95138,0.95139,0.95124,0.95126,76.62,True
'2018-03-09T01:46:00',0.95112,0.95115,0.95107,0.95113,81.24,0.95126,0.95127,0.95119,0.95125,84.92,True
'2018-03-09T01:47:00',0.95115,0.95129,0.95113,0.95129,148.37,0.95127,0.95142,0.95126,0.95142,135.27,True
'2018-03-09T01:48:00',0.95129,0.95141,0.95129,0.95134,95.65,0.95144,0.95154,0.95143,0.95148,87.28,False
'2018-03-09T01:49:00',0.95134,0.9514,0.95129,0.95134,58.23,0.95145,0.95153,0.95143,0.95147,67.07,True
'2018-03-09T01:50:00',0.95134,0.95141,0.95134,0.95136,109.87,0.95149,0.95153,0.95147,0.95148,104.65,True
'2018-03-09T01:51:00',0.95135,0.9514,0.95132,0.95137,120.5,0.95148,0.95152,0.95145,0.95149,135.17,True
'2018-03-09T01:52:00',0.95137,0.95147,0.95135,0.95143,98.83,0.95148,0.95161,0.95147,0.95155,93.6,True
'2018-03-09T01:53:00',0.95144,0.95168,0.95144,0.95168,99.12,0.95157,0.9518,0.95157,0.9518,98.25,True
'2018-03-09T01:54:00',0.95168,0.95242,0.95168,0.95219,124.94,0.95179,0.95249,0.95179,0.9523,132.16,False
'2018-03-09T01:55:00',0.95209,0.95216,0.95197,0.952,110.14,0.95221,0.95227,0.9521,0.9521,153.62,False
'2018-03-09T01:56:00',0.95197,0.95205,0.95192,0.95198,102.54,0.9521,0.95219,0.95204,0.9521,131.62,True
'2018-03-09T01:57:00',0.95198,0.95201,0.95198,0.95201,27.85,0.95211,0.95212,0.95209,0.95209,37.07,True
'2018-03-09T01:58:00',0.95201,0.95217,0.95201,0.95216,64.19,0.95212,0.9523,0.9521,0.95229,93.37,False
'2018-03-09T01:59:00',0.95216,0.95217,0.9521,0.9521,43.97,0.95229,0.9523,0.95221,0.95223,94.6,True
'2018-03-09T02:00:00',0.9521,0.95234,0.9521,0.95231,121.62,0.95222,0.95246,0.95221,0.95244,193.56,False
'2018-03-09T02:01:00',0.95231,0.95233,0.95219,0.95219,111.77,0.95244,0.95244,0.95232,0.95232,113.41,False
'2018-03-09T02:02:00',0.9522,0.95224,0.95218,0.95218,33.43,0.95233,0.95236,0.95229,0.95229,31.88,True
'2018-03-09T02:03:00',0.95218,0.95244,0.95218,0.95243,163.64,0.9523,0.95258,0.9523,0.95257,191.37,True
'2018-03-09T02:04:00',0.95245,0.95259,0.9524,0.95255,102.37,0.95257,0.95272,0.9525,0.95269,136.59,True
'2018-03-09T02:05:00',0.95257,0.95271,0.95244,0.9527,178.56,0.95271,0.95281,0.95258,0.95281,155.17,False
'2018-03-09T02:06:00',0.9527,0.95273,0.95267,0.95268,61.68,0.95283,0.95285,0.95277,0.95279,89.81,False
'2018-03-09T02:07:00',0.95269,0.95275,0.95265,0.95265,109.6,0.9528,0.95285,0.95277,0.95277,108.18,False
'2018-03-09T02:08:00',0.95265,0.95265,0.95227,0.9523,162.34,0.95278,0.95278,0.95241,0.95242,134.91,False
'2018-03-09T02:09:00',0.9523,0.95231,0.95214,0.95215,161.44,0.95242,0.95243,0.95227,0.95228,141.66,True
'2018-03-09T02:10:00',0.95214,0.95226,0.95206,0.95226,236.67,0.95228,0.9524,0.95219,0.95239,187.21,False
'2018-03-09T02:11:00',0.95226,0.95227,0.95218,0.95223,113.17,0.95239,0.95239,0.95231,0.95235,108.03,True
'2018-03-09T02:12:00',0.95222,0.95227,0.95219,0.95224,94.25,0.95234,0.95238,0.95232,0.95237,74.18,False
'2018-03-09T02:13:00',0.95224,0.95224,0.9521,0.95213,169.7,0.95236,0.95236,0.95223,0.95226,134.25,True
'2018-03-09T02:14:00',0.95212,0.95224,0.95209,0.95222,173.2,0.95226,0.95237,0.95222,0.95236,121.26,True
'2018-03-09T02:15:00',0.95223,0.95242,0.95215,0.95242,224.44,0.95236,0.95254,0.95229,0.95254,183.77,False
'2018-03-09T02:16:00',0.95241,0.95262,0.95227,0.95231,155.19,0.95255,0.95273,0.9524,0.9524,139.96,True
'2018-03-09T02:17:00',0.95231,0.95246,0.9523,0.95245,69.32,0.95243,0.95257,0.95241,0.95257,73.13,False
'2018-03-09T02:18:00',0.95245,0.9525,0.95234,0.9524,76.48,0.95257,0.95262,0.95247,0.9525,59.62,True
'2018-03-09T02:19:00',0.9524,0.95245,0.95229,0.95241,150.07,0.9525,0.95255,0.95241,0.95254,103.84,False
'2018-03-09T02:20:00',0.9524,0.95252,0.95238,0.95241,130.68,0.95252,0.95261,0.9525,0.95253,110.2,True
'2018-03-09T02:21:00',0.95239,0.9525,0.95239,0.95248,130.61,0.95253,0.95261,0.95251,0.95261,88.95,False
'2018-03-09T02:22:00',0.95248,0.9525,0.95236,0.95236,97.12,0.95261,0.95262,0.95249,0.95249,74.47,False
'2018-03-09T02:23:00',0.95234,0.95241,0.95231,0.95234,112.89,0.95247,0.95254,0.95244,0.95246,104.57,True
'2018-03-09T02:24:00',0.95236,0.95245,0.95233,0.95244,140.37,0.95247,0.95258,0.95246,0.95258,74.2,True
'2018-03-09T02:25:00',0.95245,0.95258,0.95242,0.9525,136.56,0.95258,0.95271,0.95256,0.95262,117.36,False
'2018-03-09T02:26:00',0.95251,0.95251,0.95245,0.95245,34.67,0.95262,0.95262,0.95258,0.9526,20.8,True
'2018-03-09T02:27:00',0.95246,0.95246,0.95244,0.95246,12.91,0.9526,0.9526,0.95256,0.9526,9.49,True
'2018-03-09T02:28:00',0.95247,0.9526,0.95247,0.9526,49.58,0.9526,0.95275,0.9526,0.95275,29.18,False
'2018-03-09T02:29:00',0.95261,0.95262,0.95257,0.95259,30.98,0.95276,0.95276,0.95272,0.95273,45.46,True
'2018-03-09T02:30:00',0.95257,0.9526,0.95248,0.9526,75.5,0.95271,0.95274,0.95263,0.95274,69.41,False
'2018-03-09T02:31:00',0.9526,0.95261,0.95256,0.9526,31.15,0.95274,0.95274,0.9527,0.95273,33.85,True
'2018-03-09T02:32:00',0.9526,0.95266,0.95257,0.95265,58.99,0.95274,0.95279,0.95271,0.95278,50.28,True
'2018-03-09T02:33:00',0.95265,0.95275,0.95263,0.95269,133.88,0.95278,0.95287,0.95277,0.95282,133.96,True
'2018-03-09T02:34:00',0.95269,0.95323,0.95267,0.95316,192.89,0.95282,0.95333,0.95281,0.95328,180.97,True
'2018-03-09T02:35:00',0.95316,0.95341,0.95314,0.95325,227.35,0.95328,0.95353,0.95326,0.95339,191.33,False
'2018-03-09T02:36:00',0.95325,0.9533,0.95309,0.95311,152.62,0.95338,0.95345,0.95321,0.95325,117.7,False
'2018-03-09T02:37:00',0.95311,0.95315,0.95303,0.95303,99.49,0.95325,0.95327,0.95315,0.95316,93.77,False
'2018-03-09T02:38:00',0.95303,0.95303,0.95288,0.95295,122.0,0.95316,0.95316,0.95301,0.95307,150.86,True
'2018-03-09T02:39:00',0.95297,0.95298,0.95293,0.95297,150.51,0.95309,0.95311,0.95303,0.95309,128.17,False
'2018-03-09T02:40:00',0.95298,0.95305,0.95283,0.95283,114.58,0.95309,0.95317,0.95298,0.95298,93.96,True
'2018-03-09T02:41:00',0.95284,0.95303,0.95284,0.95288,176.84,0.95298,0.95318,0.95298,0.95302,146.32,False
'2018-03-09T02:42:00',0.95287,0.95288,0.95276,0.95278,102.22,0.95298,0.953,0.95291,0.95291,102.51,True
'2018-03-09T02:43:00',0.95278,0.95284,0.95275,0.95284,110.19,0.95291,0.95297,0.95289,0.95297,86.31,True
'2018-03-09T02:44:00',0.95285,0.95287,0.9528,0.95287,75.75,0.95297,0.95298,0.95293,0.95298,52.66,True
'2018-03-09T02:45:00',0.95288,0.95293,0.95287,0.95289,92.79,0.95298,0.95306,0.95298,0.95302,74.13,True
'2018-03-09T02:46:00',0.95289,0.95296,0.95287,0.95293,87.58,0.95302,0.95307,0.95299,0.95306,87.56,False
'2018-03-09T02:47:00',0.95295,0.95296,0.95287,0.95288,39.16,0.95307,0.95307,0.953,0.953,62.93,False
'2018-03-09T02:48:00',0.95288,0.95288,0.95277,0.95277,104.59,0.953,0.95301,0.9529,0.95291,105.15,True
'2018-03-09T02:49:00',0.95277,0.95287,0.95273,0.95287,160.85,0.95291,0.95299,0.95286,0.95299,142.9,True
'2018-03-09T02:50:00',0.95287,0.95296,0.95287,0.95296,121.45,0.953,0.95309,0.953,0.95309,95.91,False
'2018-03-09T02:51:00',0.95297,0.95306,0.95288,0.95288,110.81,0.95311,0.95321,0.953,0.953,99.5,True
'2018-03-09T02:52:00',0.95287,0.95294,0.95287,0.95289,78.94,0.953,0.95308,0.953,0.95302,69.89,True
'2018-03-09T02:53:00',0.95289,0.95296,0.95287,0.95291,43.45,0.95302,0.95308,0.95301,0.95304,29.73,False
'2018-03-09T02:54:00',0.95291,0.95292,0.95288,0.95289,35.91,0.95304,0.95304,0.95301,0.95301,31.28,True
'2018-03-09T02:55:00',0.95291,0.95298,0.95291,0.95296,70.29,0.95301,0.9531,0.95301,0.95309,40.89,False
'2018-03-09T02:56:00',0.95296,0.95296,0.95288,0.95288,39.58,0.95309,0.95309,0.953,0.953,28.43,False
'2018-03-09T02:57:00',0.95288,0.95288,0.95276,0.95279,84.34,0.953,0.953,0.95289,0.95292,56.49,True
'2018-03-09T02:58:00',0.95279,0.95286,0.95278,0.95285,81.2,0.95291,0.95298,0.9529,0.95298,79.55,False
'2018-03-09T02:59:00',0.95285,0.95286,0.95283,0.95284,55.05,0.95298,0.95298,0.95295,0.95295,62.74,True
'2018-03-09T03:00:00',0.95283,0.95295,0.95282,0.95294,91.11,0.95295,0.95307,0.95294,0.95306,95.59,False
'2018-03-09T03:01:00',0.95294,0.95294,0.95279,0.95279,70.42,0.95306,0.95306,0.95291,0.95292,65.97,False
'2018-03-09T03:02:00',0.95278,0.95278,0.95276,0.95278,38.65,0.95292,0.95292,0.95289,0.9529,44.8,False
'2018-03-09T03:03:00',0.95279,0.95286,0.95277,0.95277,62.5,0.9529,0.95298,0.95289,0.95289,60.23,False
'2018-03-09T03:04:00',0.95276,0.95277,0.95275,0.95275,51.29,0.95289,0.95289,0.95287,0.95287,42.58,False
'2018-03-09T03:05:00',0.95275,0.95276,0.95261,0.95268,107.04,0.95287,0.95287,0.95272,0.9528,72.9,False
'2018-03-09T03:06:00',0.95271,0.95279,0.95262,0.95267,181.22,0.95281,0.95291,0.95275,0.9528,192.89,False
'2018-03-09T03:07:00',0.95267,0.95268,0.95255,0.95258,133.29,0.9528,0.95281,0.95265,0.9527,119.9,True
'2018-03-09T03:08:00',0.95259,0.95267,0.95259,0.95267,38.41,0.95272,0.95278,0.95272,0.95278,33.34,False
'2018-03-09T03:09:00',0.95268,0.95276,0.95263,0.95263,103.58,0.95279,0.95287,0.95275,0.95275,115.64,True
'2018-03-09T03:10:00',0.95266,0.95267,0.95257,0.95266,87.12,0.95277,0.95278,0.9527,0.95278,64.37,False
'2018-03-09T03:11:00',0.95267,0.9527,0.95257,0.95259,94.18,0.95278,0.95282,0.95269,0.9527,112.45,False
'2018-03-09T03:12:00',0.95257,0.9526,0.95243,0.95243,100.5,0.95271,0.95272,0.95256,0.95256,89.59,True
'2018-03-09T03:13:00',0.95245,0.95251,0.95243,0.95249,47.71,0.95257,0.95261,0.95255,0.95261,51.26,False
'2018-03-09T03:14:00',0.95249,0.95251,0.95249,0.95249,18.63,0.9526,0.95262,0.9526,0.9526,11.87,False
'2018-03-09T03:15:00',0.95249,0.95249,0.95237,0.9524,56.74,0.9526,0.9526,0.95249,0.95252,50.72,False
'2018-03-09T03:16:00',0.95239,0.95241,0.95239,0.95239,23.44,0.95252,0.95252,0.9525,0.9525,17.21,False
'2018-03-09T03:17:00',0.95239,0.95239,0.95222,0.95223,86.64,0.95249,0.95249,0.95234,0.95234,84.29,False
'2018-03-09T03:18:00',0.95223,0.95233,0.95212,0.95217,102.65,0.95234,0.95245,0.95225,0.95228,118.06,True
'2018-03-09T03:19:00',0.95217,0.95223,0.95213,0.95221,107.32,0.95228,0.95234,0.95225,0.95233,135.73,False
'2018-03-09T03:20:00',0.9522,0.95221,0.95214,0.95216,41.49,0.95233,0.95233,0.95227,0.95228,46.91,False
'2018-03-09T03:21:00',0.95215,0.95215,0.95207,0.95214,40.54,0.95227,0.95227,0.95219,0.95226,46.16,True
'2018-03-09T03:22:00',0.95214,0.9522,0.95211,0.95218,82.42,0.95226,0.95232,0.95223,0.95231,96.77,False
'2018-03-09T03:23:00',0.95218,0.95218,0.95207,0.95208,61.98,0.9523,0.9523,0.95219,0.95219,61.21,True
'2018-03-09T03:24:00',0.95208,0.95213,0.95204,0.95213,89.36,0.95219,0.95224,0.95217,0.95224,47.5,False
'2018-03-09T03:25:00',0.95212,0.95213,0.95209,0.95212,49.74,0.95224,0.95225,0.95221,0.95225,59.87,True
'2018-03-09T03:26:00',0.95212,0.95222,0.95212,0.95222,63.95,0.95225,0.95228,0.95224,0.95228,112.35,False
'2018-03-09T03:27:00',0.95223,0.95225,0.95217,0.95218,27.86,0.95233,0.95237,0.95229,0.95229,41.63,False
'2018-03-09T03:28:00',0.95218,0.9522,0.95212,0.95213,73.21,0.95229,0.95232,0.95224,0.95224,89.65,False
'2018-03-09T03:29:00',0.95213,0.95221,0.95212,0.95212,115.72,0.95226,0.95234,0.95223,0.95223,132.83,True
'2018-03-09T03:30:00',0.95211,0.95214,0.95211,0.95213,77.17,0.95223,0.95227,0.95223,0.95225,81.7,False
'2018-03-09T03:31:00',0.95217,0.95217,0.95206,0.95206,56.78,0.95229,0.95229,0.95217,0.95217,46.16,True
'2018-03-09T03:32:00',0.95205,0.95211,0.95203,0.95208,62.04,0.95216,0.95222,0.95216,0.95218,54.36,False
'2018-03-09T03:33:00',0.95209,0.95209,0.95204,0.95204,36.52,0.9522,0.95221,0.95216,0.95216,47.34,True
'2018-03-09T03:34:00',0.95204,0.95204,0.95203,0.95204,46.23,0.95216,0.95217,0.95216,0.95217,62.05,False
'2018-03-09T03:35:00',0.95215,0.95216,0.95203,0.95204,73.41,0.9522,0.95228,0.95216,0.95216,58.46,True
'2018-03-09T03:36:00',0.95204,0.95207,0.95199,0.95207,56.94,0.95217,0.95217,0.95212,0.95215,47.21,False
'2018-03-09T03:37:00',0.95207,0.95208,0.95197,0.95202,76.9,0.95218,0.95219,0.9521,0.95215,64.32,True
'2018-03-09T03:38:00',0.95203,0.95208,0.95203,0.95207,22.06,0.95215,0.95218,0.95215,0.95218,16.86,True
'2018-03-09T03:39:00',0.95207,0.95208,0.95207,0.95207,15.49,0.95218,0.9522,0.95218,0.9522,15.61,False
'2018-03-09T03:40:00',0.95207,0.95208,0.95198,0.95198,35.69,0.95217,0.95218,0.95209,0.95209,21.71,True
'2018-03-09T03:41:00',0.95202,0.95203,0.95202,0.95203,23.11,0.95212,0.95212,0.95212,0.95212,11.06,False
'2018-03-09T03:42:00',0.95202,0.95203,0.95194,0.95194,41.46,0.95212,0.95213,0.95206,0.95206,17.74,False
'2018-03-09T03:43:00',0.95194,0.95197,0.95193,0.95194,40.75,0.95206,0.95207,0.95206,0.95206,53.67,False
'2018-03-09T03:44:00',0.95194,0.95195,0.95193,0.95194,33.8,0.95206,0.95206,0.95202,0.95202,25.59,True
'2018-03-09T03:45:00',0.95195,0.95202,0.95195,0.95195,31.74,0.95202,0.95211,0.95202,0.95206,21.4,False
'2018-03-09T03:46:00',0.95194,0.95198,0.95193,0.95193,39.15,0.95206,0.95209,0.95204,0.95205,22.72,False
'2018-03-09T03:47:00',0.95193,0.95193,0.95191,0.95193,23.74,0.95204,0.95204,0.95201,0.95203,32.6,True
'2018-03-09T03:48:00',0.95194,0.95195,0.95192,0.95193,23.86,0.95203,0.95205,0.95202,0.95205,33.35,True
'2018-03-09T03:49:00',0.95194,0.95195,0.95184,0.95195,58.52,0.95203,0.95206,0.95197,0.95206,70.53,False
'2018-03-09T03:50:00',0.95196,0.95202,0.95184,0.95184,86.23,0.95208,0.95212,0.95193,0.95196,56.77,False
'2018-03-09T03:51:00',0.95184,0.95187,0.95182,0.95184,33.5,0.95196,0.95198,0.95194,0.95195,49.39,False
'2018-03-09T03:52:00',0.95185,0.95185,0.95177,0.95177,26.15,0.95195,0.95195,0.95189,0.95189,22.3,False
'2018-03-09T03:53:00',0.95177,0.95177,0.95168,0.95169,31.46,0.95188,0.95188,0.95181,0.95181,25.82,True
'2018-03-09T03:54:00',0.9517,0.9518,0.9517,0.95179,22.51,0.95181,0.95191,0.95181,0.95191,25.27,False
'2018-03-09T03:55:00',0.95178,0.95179,0.95178,0.95179,6.73,0.95191,0.95191,0.95188,0.95189,7.87,True
'2018-03-09T03:56:00',0.95179,0.95184,0.95178,0.95179,43.14,0.95189,0.95193,0.95189,0.95192,44.46,False
'2018-03-09T03:57:00',0.95177,0.95177,0.95162,0.95162,49.46,0.95189,0.95189,0.95176,0.95176,56.12,False
'2018-03-09T03:58:00',0.95164,0.95164,0.95156,0.95157,47.77,0.95176,0.95176,0.9517,0.9517,63.67,True
'2018-03-09T03:59:00',0.95157,0.95166,0.95157,0.95166,37.06,0.9517,0.95179,0.9517,0.95179,31.03,True
'2018-03-09T04:00:00',0.95166,0.95173,0.95166,0.95171,51.5,0.95179,0.95185,0.95179,0.95183,70.74,False
'2018-03-09T04:01:00',0.95171,0.95171,0.95166,0.95167,45.94,0.95183,0.95183,0.95178,0.9518,41.07,True
'2018-03-09T04:02:00',0.95167,0.9517,0.95166,0.95169,57.68,0.9518,0.95181,0.95179,0.95181,39.33,True
'2018-03-09T04:03:00',0.9517,0.9517,0.95169,0.9517,12.98,0.95181,0.95182,0.9518,0.95181,18.56,False
'2018-03-09T04:04:00',0.95168,0.95169,0.95166,0.95166,37.12,0.9518,0.9518,0.95178,0.95178,18.52,True
'2018-03-09T04:05:00',0.95166,0.95169,0.95166,0.95169,17.79,0.95178,0.9518,0.95178,0.9518,11.59,True
'2018-03-09T04:06:00',0.95169,0.95175,0.95169,0.95175,35.3,0.9518,0.95186,0.9518,0.95186,26.84,False
'2018-03-09T04:07:00',0.95175,0.95176,0.95173,0.95175,32.71,0.95186,0.95187,0.95183,0.95185,17.11,False
'2018-03-09T04:08:00',0.95175,0.95176,0.95161,0.95163,45.0,0.95187,0.95187,0.95173,0.95174,41.43,True
'2018-03-09T04:09:00',0.95159,0.95178,0.95153,0.95178,108.26,0.95172,0.95191,0.95164,0.9519,90.6,True
'2018-03-09T04:10:00',0.95178,0.95184,0.95173,0.95179,60.97,0.95191,0.95195,0.95184,0.95191,53.79,True
'2018-03-09T04:11:00',0.95178,0.95189,0.95178,0.95187,90.38,0.95191,0.95202,0.95189,0.95199,68.8,False
'2018-03-09T04:12:00',0.95188,0.95189,0.95184,0.95184,34.05,0.952,0.95201,0.95196,0.95196,20.45,True
'2018-03-09T04:13:00',0.95188,0.95198,0.95188,0.95193,49.4,0.95199,0.9521,0.95199,0.95205,40.41,True
'2018-03-09T04:14:00',0.95195,0.95195,0.95194,0.95195,9.77,0.95205,0.95205,0.95205,0.95205,10.84,False
'2018-03-09T04:15:00',0.95195,0.95195,0.9518,0.95192,74.63,0.95205,0.95205,0.95191,0.95203,51.74,True
'2018-03-09T04:16:00',0.95192,0.95193,0.95192,0.95193,29.8,0.95204,0.95206,0.95203,0.95205,12.96,True
'2018-03-09T04:17:00',0.95194,0.95196,0.95194,0.95196,16.24,0.95205,0.95206,0.95204,0.95206,11.64,True
'2018-03-09T04:18:00',0.95201,0.95204,0.95201,0.95204,16.92,0.95208,0.95215,0.95208,0.95214,14.51,True
'2018-03-09T04:19:00',0.95204,0.95211,0.95203,0.95211,10.93,0.95215,0.95221,0.95214,0.95221,11.62,False
'2018-03-09T04:20:00',0.95211,0.95211,0.95202,0.95205,33.71,0.95222,0.95222,0.95214,0.95214,54.77,False
'2018-03-09T04:21:00',0.95204,0.95205,0.95202,0.95204,53.78,0.95215,0.95216,0.95214,0.95215,84.18,False
'2018-03-09T04:22:00',0.95202,0.95202,0.95192,0.95197,111.86,0.95214,0.95214,0.95204,0.95206,86.94,True
'2018-03-09T04:23:00',0.95196,0.95205,0.95195,0.95202,52.25,0.95206,0.95216,0.95206,0.95215,52.17,True
'2018-03-09T04:24:00',0.95203,0.95207,0.95203,0.95207,42.21,0.95215,0.95218,0.95215,0.95218,34.48,False
'2018-03-09T04:25:00',0.95207,0.95207,0.95203,0.95203,69.94,0.95218,0.95218,0.95215,0.95215,33.92,False
'2018-03-09T04:26:00',0.95203,0.95204,0.95202,0.95202,50.17,0.95215,0.95215,0.95214,0.95215,33.92,True
'2018-03-09T04:27:00',0.95204,0.95205,0.95203,0.95205,37.86,0.95215,0.95216,0.95214,0.95216,33.68,True
'2018-03-09T04:28:00',0.95204,0.95211,0.95204,0.9521,59.32,0.95216,0.95223,0.95216,0.95222,48.65,False
'2018-03-09T04:29:00',0.95211,0.95211,0.95203,0.95203,83.81,0.95222,0.95222,0.95216,0.95216,66.05,False
'2018-03-09T04:30:00',0.95203,0.95204,0.95192,0.95194,110.25,0.95216,0.95216,0.95204,0.95205,93.76,True
'2018-03-09T04:31:00',0.95193,0.95197,0.95193,0.95197,32.36,0.95205,0.95207,0.95205,0.95207,22.34,True
'2018-03-09T04:32:00',0.95196,0.95204,0.95196,0.95203,52.24,0.95207,0.95216,0.95207,0.95215,45.06,True
'2018-03-09T04:33:00',0.95205,0.9521,0.95203,0.95206,90.64,0.95216,0.95222,0.95214,0.95218,113.59,True
'2018-03-09T04:34:00',0.95207,0.95213,0.95207,0.95212,69.88,0.95218,0.95225,0.95218,0.95223,77.11,True
'2018-03-09T04:35:00',0.95213,0.95215,0.9521,0.95214,61.8,0.95223,0.95226,0.95223,0.95225,78.22,False
'2018-03-09T04:36:00',0.95212,0.95213,0.9521,0.95212,91.84,0.95225,0.95225,0.95223,0.95224,100.68,False
'2018-03-09T04:37:00',0.95211,0.95211,0.95195,0.95204,102.49,0.95224,0.95224,0.95208,0.95215,116.9,False
'2018-03-09T04:38:00',0.95204,0.95204,0.95193,0.95193,73.46,0.95215,0.95215,0.95205,0.95205,69.53,True
'2018-03-09T04:39:00',0.95193,0.95203,0.95193,0.95201,36.66,0.95205,0.95214,0.95205,0.95214,40.85,True
'2018-03-09T04:40:00',0.95202,0.95205,0.95199,0.95204,67.3,0.95214,0.95216,0.95211,0.95216,53.32,False
'2018-03-09T04:41:00',0.95203,0.95203,0.95197,0.95199,70.08,0.95216,0.95216,0.95208,0.95208,63.56,False
'2018-03-09T04:42:00',0.95198,0.95198,0.95193,0.95195,72.4,0.95208,0.95208,0.95205,0.95206,91.21,False
'2018-03-09T04:43:00',0.95194,0.95195,0.95194,0.95195,37.4,0.95205,0.95206,0.95205,0.95205,41.49,False
'2018-03-09T04:44:00',0.95194,0.95196,0.95192,0.95193,48.77,0.95205,0.95206,0.95203,0.95203,59.4,True
'2018-03-09T04:45:00',0.95193,0.95195,0.95185,0.95194,86.61,0.95204,0.95206,0.95197,0.95205,94.51,False
'2018-03-09T04:46:00',0.95192,0.95192,0.95187,0.95187,41.37,0.95204,0.95204,0.95198,0.95198,74.04,False
'2018-03-09T04:47:00',0.95185,0.95186,0.95184,0.95186,34.26,0.95198,0.95198,0.95194,0.95197,44.04,True
'2018-03-09T04:48:00',0.95186,0.95192,0.95185,0.95191,52.75,0.95196,0.95203,0.95195,0.95201,66.06,False
'2018-03-09T04:49:00',0.95193,0.95198,0.95189,0.95189,80.08,0.95202,0.95208,0.952,0.952,84.39,False
'2018-03-09T04:50:00',0.95188,0.95188,0.95186,0.95187,30.18,0.95199,0.952,0.95198,0.95198,43.46,False
'2018-03-09T04:51:00',0.95187,0.95188,0.95185,0.95186,50.37,0.95198,0.95199,0.95197,0.95197,58.91,True
'2018-03-09T04:52:00',0.95186,0.95193,0.95186,0.95193,70.55,0.95197,0.95204,0.95197,0.95204,37.88,True
'2018-03-09T04:53:00',0.95192,0.95195,0.95192,0.95195,25.83,0.95204,0.95205,0.95204,0.95205,12.78,False
'2018-03-09T04:54:00',0.95194,0.95194,0.95183,0.95183,52.97,0.95204,0.95204,0.95195,0.95195,59.7,True
'2018-03-09T04:55:00',0.95183,0.95187,0.95183,0.95185,63.12,0.95195,0.95198,0.95195,0.95197,72.37,True
'2018-03-09T04:56:00',0.95185,0.95203,0.95185,0.95203,63.3,0.95197,0.95214,0.95197,0.95213,73.79,True
'2018-03-09T04:57:00',0.95203,0.9521,0.95201,0.95203,100.33,0.95214,0.95223,0.95213,0.95214,97.83,False
'2018-03-09T04:58:00',0.95202,0.95203,0.95195,0.95195,46.84,0.95214,0.95214,0.95207,0.95207,43.84,False
'2018-03-09T04:59:00',0.95196,0.95205,0.95194,0.95194,100.59,0.95207,0.95216,0.95205,0.95205,111.55,True
'2018-03-09T05:00:00',0.95193,0.95202,0.95192,0.95202,63.18,0.95205,0.95214,0.95203,0.95214,56.32,False
'2018-03-09T05:01:00',0.95204,0.95206,0.95201,0.95201,52.19,0.95215,0.95217,0.95212,0.95212,36.58,True
'2018-03-09T05:02:00',0.95201,0.95201,0.95201,0.95201,25.51,0.95212,0.95213,0.95211,0.95213,12.85,True
'2018-03-09T05:03:00',0.95203,0.95211,0.95201,0.9521,41.91,0.95213,0.95223,0.95213,0.95222,37.08,False
'2018-03-09T05:04:00',0.95211,0.95212,0.95205,0.95205,47.71,0.95222,0.95223,0.95217,0.95217,58.12,True
'2018-03-09T05:05:00',0.95208,0.95208,0.95201,0.95206,54.81,0.95217,0.95217,0.95213,0.95216,58.42,False
'2018-03-09T05:06:00',0.95207,0.95207,0.95203,0.95203,32.77,0.95217,0.95218,0.95214,0.95214,55.93,False
'2018-03-09T05:07:00',0.95201,0.95203,0.95201,0.95201,81.83,0.95214,0.95215,0.95213,0.95213,64.55,False
'2018-03-09T05:08:00',0.95201,0.95201,0.95195,0.952,38.69,0.95213,0.95213,0.95208,0.95212,31.02,False
'2018-03-09T05:09:00',0.95198,0.95198,0.95193,0.95193,44.77,0.95209,0.95209,0.95205,0.95205,39.18,False
'2018-03-09T05:10:00',0.95193,0.95193,0.95183,0.95183,55.31,0.95204,0.95204,0.95194,0.95194,60.73,True
'2018-03-09T05:11:00',0.95183,0.9519,0.95183,0.95189,65.91,0.95195,0.952,0.95195,0.952,49.21,True
'2018-03-09T05:12:00',0.95188,0.95193,0.95187,0.95193,58.83,0.952,0.95205,0.95198,0.95204,57.14,True
'2018-03-09T05:13:00',0.95192,0.95195,0.95192,0.95195,43.33,0.95204,0.95206,0.95204,0.95206,31.11,True
'2018-03-09T05:14:00',0.95195,0.95203,0.95192,0.95195,89.91,0.95206,0.95216,0.95204,0.95207,78.14,True
'2018-03-09T05:15:00',0.95194,0.95205,0.95194,0.95202,52.82,0.95207,0.95217,0.95207,0.95213,60.79,False
'2018-03-09T05:16:00',0.95203,0.95203,0.95194,0.95196,72.33,0.95213,0.95215,0.95207,0.95207,58.37,False
'2018-03-09T05:17:00',0.95196,0.95199,0.95192,0.95195,60.35,0.95207,0.9521,0.95204,0.95207,67.63,False
'2018-03-09T05:18:00',0.95194,0.95196,0.95192,0.95193,33.97,0.95206,0.95207,0.95204,0.95204,40.48,True
'2018-03-09T05:19:00',0.95193,0.95194,0.95192,0.95194,55.91,0.95204,0.95206,0.95204,0.95206,94.54,False
'2018-03-09T05:20:00',0.95196,0.95197,0.95185,0.95185,42.53,0.95207,0.95208,0.95197,0.95197,59.45,False
'2018-03-09T05:21:00',0.95186,0.95186,0.95176,0.95184,96.28,0.95197,0.95198,0.9519,0.95196,115.84,False
'2018-03-09T05:22:00',0.95184,0.95186,0.95178,0.95179,60.64,0.95196,0.95197,0.9519,0.9519,50.18,False
'2018-03-09T05:23:00',0.95179,0.95179,0.95172,0.95178,89.55,0.9519,0.9519,0.95184,0.9519,79.97,True
'2018-03-09T05:24:00',0.95178,0.95187,0.95178,0.95185,79.72,0.9519,0.95199,0.9519,0.95197,78.21,True
'2018-03-09T05:25:00',0.95186,0.95193,0.95185,0.95193,14.65,0.95192,0.95204,0.95192,0.95204,16.56,False
'2018-03-09T05:26:00',0.9519,0.95195,0.95181,0.95185,69.61,0.95203,0.95206,0.95193,0.95196,73.51,False
'2018-03-09T05:27:00',0.95187,0.95187,0.95179,0.95179,32.52,0.95198,0.95198,0.9519,0.95192,42.05,False
'2018-03-09T05:28:00',0.95178,0.95182,0.95175,0.95179,60.35,0.95192,0.95194,0.95188,0.9519,57.09,True
'2018-03-09T05:29:00',0.95179,0.9518,0.95178,0.9518,11.83,0.95191,0.95191,0.9519,0.9519,17.35,True
'2018-03-09T05:30:00',0.9518,0.95189,0.9518,0.95186,34.51,0.95191,0.95201,0.95191,0.95197,39.58,True
'2018-03-09T05:31:00',0.95186,0.95198,0.95186,0.95195,76.47,0.95197,0.95209,0.95197,0.95208,85.56,False
'2018-03-09T05:32:00',0.95195,0.95195,0.95186,0.9519,89.16,0.95207,0.95208,0.95197,0.95201,125.25,True
'2018-03-09T05:33:00',0.9519,0.95209,0.9519,0.95206,65.28,0.95199,0.9522,0.95199,0.95218,127.68,False
'2018-03-09T05:34:00',0.95206,0.95208,0.95206,0.95206,26.24,0.95217,0.95219,0.95216,0.95216,52.02,False
'2018-03-09T05:35:00',0.95206,0.95207,0.95192,0.95195,57.82,0.95217,0.95218,0.95203,0.95207,130.72,True
'2018-03-09T05:36:00',0.95195,0.95208,0.9519,0.95206,78.3,0.95207,0.95219,0.95201,0.95217,146.81,True
'2018-03-09T05:37:00',0.95206,0.95224,0.95206,0.95224,50.75,0.95217,0.95234,0.95217,0.95234,62.21,True
'2018-03-09T05:38:00',0.95223,0.95239,0.95223,0.95231,64.74,0.95234,0.95248,0.95234,0.95244,68.43,True
'2018-03-09T05:39:00',0.95231,0.95242,0.95229,0.9524,110.47,0.95244,0.95251,0.95242,0.95249,89.36,False
'2018-03-09T05:40:00',0.9524,0.9524,0.95239,0.9524,22.48,0.95249,0.9525,0.95249,0.95249,12.0,False
'2018-03-09T05:41:00',0.9524,0.9524,0.95235,0.95236,71.3,0.95249,0.95254,0.95247,0.95249,81.19,False
'2018-03-09T05:42:00',0.95236,0.95243,0.95234,0.95235,63.82,0.95249,0.95255,0.95247,0.95247,62.19,False
'2018-03-09T05:43:00',0.95235,0.95239,0.95228,0.95228,26.9,0.95247,0.95251,0.9524,0.95241,26.92,True
'2018-03-09T05:44:00',0.95227,0.95238,0.95226,0.95234,49.75,0.95241,0.9525,0.95238,0.95246,40.04,True
'2018-03-09T05:45:00',0.95233,0.95235,0.95232,0.95235,48.21,0.95246,0.95246,0.95244,0.95244,28.64,True
'2018-03-09T05:46:00',0.95235,0.9524,0.95233,0.95239,36.04,0.95244,0.95253,0.95244,0.95252,63.93,False
'2018-03-09T05:47:00',0.95239,0.95239,0.95236,0.95238,35.07,0.95252,0.95252,0.95248,0.9525,35.46,True
'2018-03-09T05:48:00',0.95235,0.9524,0.95229,0.9524,36.72,0.95246,0.95251,0.95242,0.95251,40.09,False
'2018-03-09T05:49:00',0.95241,0.95241,0.95239,0.95239,23.25,0.95251,0.95252,0.95251,0.95251,14.07,False
'2018-03-09T05:50:00',0.9524,0.9524,0.95238,0.95239,23.76,0.95251,0.95251,0.9525,0.9525,18.08,True
'2018-03-09T05:51:00',0.95241,0.95241,0.95238,0.95239,27.2,0.9525,0.95252,0.9525,0.95251,27.7,True
'2018-03-09T05:52:00',0.95239,0.95247,0.95239,0.95242,56.13,0.95251,0.95259,0.95251,0.95254,53.67,False
'2018-03-09T05:53:00',0.95245,0.95245,0.95237,0.95239,54.43,0.95254,0.95256,0.95249,0.95252,73.94,False
'2018-03-09T05:54:00',0.9524,0.95242,0.95233,0.95233,50.34,0.95253,0.95254,0.95246,0.95247,66.78,False
'2018-03-09T05:55:00',0.95233,0.95233,0.95227,0.95232,92.25,0.95245,0.95245,0.95239,0.95243,82.78,False
'2018-03-09T05:56:00',0.95231,0.95231,0.9521,0.95213,112.86,0.95243,0.95243,0.95223,0.95227,113.09,True
'2018-03-09T05:57:00',0.95213,0.95219,0.9521,0.95218,83.77,0.95226,0.9523,0.95222,0.9523,81.93,False
'2018-03-09T05:58:00',0.95217,0.95217,0.95212,0.95213,41.77,0.95229,0.95229,0.95224,0.95225,56.67,False
'2018-03-09T05:59:00',0.95213,0.95214,0.95212,0.95213,54.89,0.95226,0.95226,0.95225,0.95225,67.22,True
'2018-03-09T06:00:00',0.95213,0.95215,0.95213,0.95214,52.64,0.95225,0.95226,0.95225,0.95226,52.53,False
'2018-03-09T06:01:00',0.95214,0.95214,0.95212,0.95213,61.72,0.95226,0.95226,0.95222,0.95224,59.76,True
'2018-03-09T06:02:00',0.95213,0.9522,0.95213,0.95213,48.16,0.95224,0.95229,0.95224,0.95225,38.63,True
'2018-03-09T06:03:00',0.95213,0.95219,0.95212,0.95216,77.8,0.95225,0.95232,0.95224,0.95228,74.69,False
'2018-03-09T06:04:00',0.95216,0.9522,0.95212,0.95212,46.39,0.95228,0.9523,0.95224,0.95225,75.99,True
'2018-03-09T06:05:00',0.95212,0.95213,0.95211,0.95213,36.74,0.95225,0.95226,0.95223,0.95225,37.36,False
'2018-03-09T06:06:00',0.95212,0.95213,0.95212,0.95212,30.66,0.95224,0.95225,0.95224,0.95224,25.51,True
'2018-03-09T06:07:00',0.95212,0.95214,0.95212,0.95214,36.96,0.95224,0.95225,0.95223,0.95225,32.7,False
'2018-03-09T06:08:00',0.95213,0.95213,0.95206,0.95212,50.11,0.95225,0.95225,0.95218,0.95223,66.07,True
'2018-03-09T06:09:00',0.95213,0.95216,0.95213,0.95213,28.4,0.95224,0.95225,0.95223,0.95223,19.03,False
'2018-03-09T06:10:00',0.95212,0.95214,0.95211,0.95212,22.28,0.95223,0.95225,0.95222,0.95222,30.21,False
'2018-03-09T06:11:00',0.9521,0.95212,0.95203,0.95203,63.75,0.95222,0.95222,0.95214,0.95214,47.65,True
'2018-03-09T06:12:00',0.95203,0.95212,0.95202,0.95209,75.96,0.95213,0.95225,0.95213,0.95223,44.04,True
'2018-03-09T06:13:00',0.95209,0.95215,0.95208,0.95215,53.22,0.95222,0.95225,0.9522,0.95224,31.18,False
'2018-03-09T06:14:00',0.95214,0.95215,0.95208,0.95212,57.04,0.95224,0.95225,0.95219,0.95223,33.82,True
'2018-03-09T06:15:00',0.95212,0.95213,0.95207,0.95213,45.83,0.95223,0.95224,0.95219,0.95222,25.49,False
'2018-03-09T06:16:00',0.95212,0.95214,0.95208,0.95208,29.27,0.95222,0.95224,0.95217,0.95217,20.0,False
'2018-03-09T06:17:00',0.95206,0.95208,0.95204,0.95206,23.57,0.95216,0.95216,0.95215,0.95215,16.5,True
'2018-03-09T06:18:00',0.95207,0.95217,0.95207,0.95211,69.91,0.95215,0.9523,0.95215,0.95222,52.6,True
'2018-03-09T06:19:00',0.95211,0.95212,0.95209,0.95211,20.08,0.95223,0.95223,0.9522,0.95223,11.19,True
'2018-03-09T06:20:00',0.95212,0.95213,0.95212,0.95212,27.34,0.95223,0.95223,0.95223,0.95223,13.0,False
'2018-03-09T06:21:00',0.95211,0.95216,0.95208,0.9521,38.42,0.95222,0.95226,0.95218,0.95221,20.0,False
'2018-03-09T06:22:00',0.9521,0.95211,0.95208,0.95208,36.26,0.9522,0.95223,0.95219,0.95219,21.96,False
'2018-03-09T06:23:00',0.95207,0.95207,0.95196,0.95197,159.23,0.95217,0.95218,0.9521,0.95211,129.4,False
'2018-03-09T06:24:00',0.95198,0.95199,0.95195,0.95196,115.44,0.95211,0.95211,0.95207,0.95208,84.39,False
'2018-03-09T06:25:00',0.95196,0.95196,0.95195,0.95196,51.0,0.95208,0.95208,0.95207,0.95208,37.1,False
'2018-03-09T06:26:00',0.95196,0.95198,0.95184,0.95184,41.49,0.95208,0.95209,0.95198,0.95198,37.44,True
'2018-03-09T06:27:00',0.95185,0.95195,0.95181,0.95194,107.32,0.952,0.95208,0.95194,0.95207,146.61,False
'2018-03-09T06:28:00',0.95193,0.95193,0.95186,0.95189,108.17,0.95205,0.95205,0.95198,0.952,59.56,False
'2018-03-09T06:29:00',0.95188,0.95189,0.95181,0.95184,104.48,0.952,0.952,0.95193,0.95196,71.06,True
'2018-03-09T06:30:00',0.95184,0.95189,0.95184,0.95189,117.21,0.95196,0.95201,0.95196,0.95199,88.24,False
'2018-03-09T06:31:00',0.95186,0.95193,0.95186,0.95186,60.53,0.95199,0.95205,0.95197,0.95198,62.41,False
'2018-03-09T06:32:00',0.95186,0.95186,0.95183,0.95185,57.6,0.95198,0.95198,0.95196,0.95197,50.87,False
'2018-03-09T06:33:00',0.95185,0.95188,0.95184,0.95184,74.47,0.95197,0.952,0.95196,0.95196,41.59,True
'2018-03-09T06:34:00',0.95185,0.9519,0.95185,0.95186,31.21,0.95196,0.95201,0.95196,0.95198,41.51,False
'2018-03-09T06:35:00',0.95186,0.95195,0.95183,0.95184,79.61,0.95197,0.95207,0.95196,0.95197,78.83,True
'2018-03-09T06:36:00',0.95184,0.95186,0.95183,0.95186,46.78,0.95197,0.95198,0.95195,0.95198,58.15,False
'2018-03-09T06:37:00',0.95185,0.95186,0.95184,0.95185,23.42,0.95197,0.95198,0.95196,0.95197,24.8,True
'2018-03-09T06:38:00',0.95186,0.95196,0.95186,0.95194,87.14,0.95198,0.95207,0.95198,0.95206,62.74,False
'2018-03-09T06:39:00',0.95193,0.95193,0.95184,0.95185,106.16,0.95206,0.95206,0.95196,0.95197,89.38,True
'2018-03-09T06:40:00',0.95185,0.95187,0.95185,0.95187,11.86,0.95197,0.95198,0.95195,0.95198,15.61,True
'2018-03-09T06:41:00',0.95187,0.95188,0.95186,0.95188,22.05,0.95197,0.95199,0.95197,0.95199,31.59,True
'2018-03-09T06:42:00',0.95188,0.95203,0.95187,0.95202,70.04,0.95199,0.95214,0.95198,0.95214,67.22,False
'2018-03-09T06:43:00',0.95201,0.95202,0.95196,0.95197,44.48,0.95215,0.95215,0.95208,0.95208,41.47,True
'2018-03-09T06:44:00',0.95197,0.95205,0.95196,0.95205,102.8,0.95208,0.95217,0.95207,0.95217,79.89,False
'2018-03-09T06:45:00',0.95205,0.95205,0.952,0.95202,42.24,0.95217,0.95217,0.95212,0.95214,53.91,False
'2018-03-09T06:46:00',0.95203,0.95203,0.95195,0.95195,67.72,0.95214,0.95215,0.95207,0.95207,57.19,False
'2018-03-09T06:47:00',0.95194,0.95196,0.95191,0.95195,62.95,0.95206,0.95208,0.95203,0.95207,55.48,True
'2018-03-09T06:48:00',0.95195,0.95205,0.95195,0.952,100.95,0.95207,0.95217,0.95207,0.95211,86.55,False
'2018-03-09T06:49:00',0.95198,0.952,0.95198,0.952,34.18,0.9521,0.95211,0.95209,0.95211,33.68,True
'2018-03-09T06:50:00',0.95202,0.95204,0.95198,0.952,78.07,0.95212,0.95216,0.9521,0.95212,47.17,True
'2018-03-09T06:51:00',0.95199,0.95201,0.95194,0.95201,69.1,0.95211,0.95215,0.95206,0.95215,56.35,True
'2018-03-09T06:52:00',0.952,0.95203,0.952,0.95203,32.34,0.95212,0.95214,0.95212,0.95214,20.99,False
'2018-03-09T06:53:00',0.95203,0.95203,0.95193,0.95199,64.89,0.95214,0.95214,0.95206,0.95211,45.98,False
'2018-03-09T06:54:00',0.952,0.952,0.95187,0.95187,57.17,0.95211,0.95211,0.952,0.952,62.07,True
'2018-03-09T06:55:00',0.95187,0.95191,0.95186,0.95188,83.69,0.952,0.95202,0.95198,0.952,79.54,False
'2018-03-09T06:56:00',0.9519,0.9519,0.95182,0.95183,59.18,0.952,0.95202,0.95194,0.95195,66.62,True
'2018-03-09T06:57:00',0.95183,0.95187,0.95181,0.95187,35.41,0.95195,0.95198,0.95193,0.95198,43.06,False
'2018-03-09T06:58:00',0.95188,0.95193,0.95183,0.95186,59.34,0.95198,0.95206,0.95195,0.95198,59.75,True
'2018-03-09T06:59:00',0.95186,0.95193,0.95185,0.95187,76.02,0.95198,0.95207,0.95196,0.95199,90.81,False
'2018-03-09T07:00:00',0.95187,0.95188,0.95174,0.95174,78.58,0.95199,0.95199,0.95187,0.95187,133.71,True
'2018-03-09T07:01:00',0.95176,0.95179,0.95174,0.95177,95.54,0.95187,0.95192,0.95187,0.95189,88.99,False
'2018-03-09T07:02:00',0.95177,0.95177,0.95173,0.95176,30.94,0.95187,0.95187,0.95184,0.95187,63.34,False
'2018-03-09T07:03:00',0.95176,0.95178,0.95166,0.95173,71.97,0.95188,0.95189,0.9518,0.95185,121.4,False
'2018-03-09T07:04:00',0.95173,0.95176,0.95166,0.9517,81.38,0.95187,0.95188,0.95178,0.95182,95.7,False
'2018-03-09T07:05:00',0.95172,0.95172,0.95159,0.95167,53.32,0.95184,0.95184,0.95172,0.95179,67.19,False
'2018-03-09T07:06:00',0.95167,0.95167,0.95165,0.95167,41.77,0.95179,0.95179,0.95177,0.95179,30.71,True
'2018-03-09T07:07:00',0.95169,0.9517,0.95169,0.9517,19.94,0.95181,0.95182,0.9518,0.95182,29.15,True
'2018-03-09T07:08:00',0.95174,0.9518,0.95174,0.9518,16.91,0.95184,0.95192,0.95184,0.9519,33.26,False
'2018-03-09T07:09:00',0.9518,0.95187,0.95177,0.95179,34.31,0.95191,0.95197,0.95187,0.9519,52.02,False
'2018-03-09T07:10:00',0.95179,0.95182,0.95179,0.95179,11.87,0.95191,0.95193,0.9519,0.9519,28.86,True
'2018-03-09T07:11:00',0.9518,0.95181,0.9518,0.95181,6.0,0.9519,0.95192,0.95188,0.95192,7.68,False
'2018-03-09T07:12:00',0.95181,0.95185,0.95181,0.95181,31.67,0.95193,0.95196,0.95192,0.95192,40.83,True
'2018-03-09T07:13:00',0.95181,0.95185,0.95179,0.95183,46.4,0.95192,0.95197,0.95191,0.95194,27.82,False
'2018-03-09T07:14:00',0.95183,0.95183,0.95177,0.9518,96.1,0.95192,0.95195,0.95187,0.95192,47.85,True
'2018-03-09T07:15:00',0.95181,0.95195,0.95181,0.95187,118.81,0.95193,0.95208,0.95193,0.95199,105.79,True
'2018-03-09T07:16:00',0.95187,0.95195,0.95185,0.95193,101.53,0.95199,0.95206,0.95197,0.95204,67.95,True
'2018-03-09T07:17:00',0.95193,0.95223,0.95193,0.95218,113.2,0.95206,0.95235,0.95206,0.95232,112.91,False
'2018-03-09T07:18:00',0.95217,0.95219,0.95206,0.95206,86.98,0.9523,0.95231,0.95219,0.95219,94.71,False
'2018-03-09T07:19:00',0.95207,0.9521,0.95194,0.95195,96.8,0.95219,0.95222,0.95209,0.95209,96.03,True
'2018-03-09T07:20:00',0.95195,0.95202,0.95194,0.95201,79.77,0.95209,0.95215,0.95205,0.95212,70.34,False
'2018-03-09T07:21:00',0.95202,0.95202,0.95193,0.95193,27.09,0.95213,0.95213,0.95205,0.95205,43.36,False
'2018-03-09T07:22:00',0.95193,0.95195,0.95188,0.95188,45.99,0.95204,0.95207,0.952,0.952,74.67,False
'2018-03-09T07:23:00',0.95188,0.9519,0.95184,0.95185,52.57,0.952,0.95201,0.95196,0.95196,56.22,False
'2018-03-09T07:24:00',0.95183,0.95183,0.95169,0.95174,63.63,0.95196,0.95196,0.95181,0.95183,57.48,False
'2018-03-09T07:25:00',0.95183,0.95183,0.95166,0.95169,38.19,0.95189,0.95193,0.95178,0.95178,28.59,False
'2018-03-09T07:26:00',0.95167,0.95167,0.95159,0.95161,64.09,0.95175,0.95175,0.95169,0.95169,39.4,True
'2018-03-09T07:27:00',0.95159,0.95175,0.95157,0.95168,125.97,0.95168,0.95189,0.95168,0.95181,83.5,True
'2018-03-09T07:28:00',0.95167,0.95175,0.95163,0.95174,80.15,0.95181,0.95187,0.95172,0.95185,36.16,False
'2018-03-09T07:29:00',0.95174,0.95174,0.95174,0.95174,19.48,0.95186,0.95186,0.95181,0.95181,12.0,False
'2018-03-09T07:30:00',0.95173,0.95176,0.95169,0.95169,43.97,0.95181,0.95185,0.95178,0.95178,24.67,False
'2018-03-09T07:31:00',0.95169,0.95171,0.95161,0.95166,53.45,0.9518,0.95181,0.95173,0.95176,26.72,False
'2018-03-09T07:32:00',0.95166,0.95169,0.95156,0.95163,137.56,0.95176,0.95178,0.95167,0.95173,87.96,True
'2018-03-09T07:33:00',0.95163,0.9517,0.95159,0.95165,59.31,0.95173,0.95182,0.95171,0.95174,49.98,False
'2018-03-09T07:34:00',0.95165,0.95165,0.95156,0.95157,121.09,0.95174,0.95175,0.95168,0.95168,57.81,True
'2018-03-09T07:35:00',0.95157,0.95166,0.95157,0.9516,90.55,0.95168,0.95179,0.95168,0.95169,58.64,True
'2018-03-09T07:36:00',0.95158,0.95165,0.95157,0.95163,60.7,0.95169,0.95176,0.95168,0.95175,34.04,False
'2018-03-09T07:37:00',0.95161,0.95165,0.95157,0.95157,72.39,0.95172,0.95174,0.95167,0.95167,34.2,True
'2018-03-09T07:38:00',0.95159,0.95167,0.95157,0.95164,80.27,0.95167,0.95179,0.95167,0.95174,53.14,False
'2018-03-09T07:39:00',0.95164,0.95164,0.95157,0.95158,81.62,0.95174,0.95174,0.95167,0.95169,40.85,False
'2018-03-09T07:40:00',0.95157,0.95159,0.95155,0.95157,42.5,0.95168,0.95168,0.95166,0.95166,23.15,True
'2018-03-09T07:41:00',0.95157,0.95176,0.95157,0.95176,106.62,0.95166,0.95188,0.95166,0.95188,118.84,False
'2018-03-09T07:42:00',0.95176,0.95176,0.95165,0.95166,84.13,0.95188,0.95189,0.95177,0.95179,47.41,True
'2018-03-09T07:43:00',0.95166,0.95174,0.95165,0.95174,59.16,0.95179,0.95188,0.95176,0.95188,32.93,False
'2018-03-09T07:44:00',0.95175,0.95175,0.95158,0.9516,78.62,0.95187,0.95188,0.95171,0.95172,66.94,True
'2018-03-09T07:45:00',0.95159,0.95166,0.95158,0.95166,88.45,0.95173,0.95176,0.95169,0.95176,69.08,True
'2018-03-09T07:46:00',0.95166,0.95185,0.95166,0.95185,121.97,0.95176,0.95198,0.95176,0.95198,107.69,True
'2018-03-09T07:47:00',0.95185,0.95188,0.95174,0.95188,82.55,0.95197,0.95199,0.95188,0.95199,89.82,False
'2018-03-09T07:48:00',0.95192,0.95194,0.95178,0.95179,155.52,0.95202,0.95207,0.9519,0.95192,131.53,False
'2018-03-09T07:49:00',0.95178,0.95178,0.95169,0.95174,81.81,0.95192,0.95192,0.95181,0.95185,123.87,True
'2018-03-09T07:50:00',0.95174,0.95176,0.95174,0.95175,24.46,0.95185,0.95187,0.95185,0.95187,22.89,True
'2018-03-09T07:51:00',0.95175,0.95189,0.95174,0.95178,119.18,0.95186,0.952,0.95185,0.9519,136.19,True
'2018-03-09T07:52:00',0.95179,0.95182,0.95177,0.95179,53.81,0.95191,0.95193,0.95188,0.95191,102.36,False
'2018-03-09T07:53:00',0.95179,0.95181,0.95177,0.95177,48.22,0.9519,0.95191,0.95187,0.95188,92.33,True
'2018-03-09T07:54:00',0.95178,0.95181,0.95175,0.95179,36.8,0.95188,0.95191,0.95187,0.95191,61.1,False
'2018-03-09T07:55:00',0.95179,0.95179,0.95177,0.95177,20.99,0.95191,0.95191,0.95188,0.95188,47.63,True
'2018-03-09T07:56:00',0.95177,0.95179,0.95177,0.95178,19.33,0.95189,0.95189,0.95187,0.95188,54.15,False
'2018-03-09T07:57:00',0.95177,0.95178,0.95175,0.95175,16.56,0.95188,0.95189,0.95187,0.95187,28.38,False
'2018-03-09T07:58:00',0.95177,0.95177,0.95163,0.95167,93.55,0.95188,0.95188,0.95176,0.95179,123.79,False
'2018-03-09T07:59:00',0.95169,0.95173,0.95158,0.95161,72.09,0.95179,0.95184,0.95172,0.95175,46.6,True
'2018-03-09T08:00:00',0.95161,0.952,0.95161,0.952,107.12,0.95175,0.95212,0.95175,0.9521,84.0,False
'2018-03-09T08:01:00',0.952,0.952,0.95187,0.95192,47.32,0.95207,0.95207,0.95197,0.95202,76.52,False
'2018-03-09T08:02:00',0.95193,0.95219,0.95184,0.95184,100.75,0.95202,0.95229,0.95197,0.95197,135.95,True
'2018-03-09T08:03:00',0.95183,0.95192,0.95168,0.95186,136.12,0.95196,0.95202,0.95178,0.95196,163.26,False
'2018-03-09T08:04:00',0.95186,0.95186,0.95161,0.95164,142.25,0.95195,0.95195,0.9517,0.95175,237.03,False
'2018-03-09T08:05:00',0.95165,0.95171,0.95155,0.95158,118.84,0.95176,0.95181,0.95168,0.95171,145.22,True
'2018-03-09T08:06:00',0.95159,0.95174,0.95159,0.95167,83.28,0.95171,0.95188,0.95171,0.9518,82.04,True
'2018-03-09T08:07:00',0.95167,0.95175,0.95159,0.95173,136.43,0.95181,0.95187,0.95171,0.95183,135.94,False
'2018-03-09T08:08:00',0.95174,0.95176,0.95159,0.95166,110.64,0.95183,0.95188,0.95171,0.95177,115.3,False
'2018-03-09T08:09:00',0.95166,0.95166,0.95154,0.95157,120.08,0.95177,0.95178,0.95165,0.95168,180.8,True
'2018-03-09T08:10:00',0.95157,0.95164,0.95155,0.95159,71.79,0.95169,0.95176,0.95167,0.9517,98.56,True
'2018-03-09T08:11:00',0.95159,0.95167,0.95158,0.95163,93.86,0.9517,0.9518,0.95169,0.95174,85.57,True
'2018-03-09T08:12:00',0.95162,0.95176,0.95162,0.95176,108.73,0.95174,0.95188,0.95171,0.95187,121.81,True
'2018-03-09T08:13:00',0.95177,0.95178,0.95171,0.95177,47.25,0.95187,0.95189,0.95181,0.95188,45.78,False
'2018-03-09T08:14:00',0.95177,0.95181,0.95161,0.95176,90.0,0.95188,0.95192,0.95172,0.95189,104.1,True
'2018-03-09T08:15:00',0.95176,0.95196,0.95176,0.95186,164.69,0.95189,0.95208,0.95189,0.95199,146.06,False
'2018-03-09T08:16:00',0.95185,0.9519,0.95175,0.95175,106.93,0.95198,0.95203,0.95188,0.95188,122.38,False
'2018-03-09T08:17:00',0.95174,0.95174,0.95148,0.95149,182.05,0.95187,0.95187,0.9516,0.95162,207.35,True
'2018-03-09T08:18:00',0.95149,0.95164,0.95148,0.95158,97.0,0.95161,0.95176,0.95159,0.9517,86.3,True
'2018-03-09T08:19:00',0.95158,0.95181,0.95157,0.95176,149.84,0.9517,0.95191,0.95169,0.95188,138.01,False
'2018-03-09T08:20:00',0.95177,0.9518,0.95167,0.95171,135.12,0.95188,0.95191,0.95178,0.95182,118.33,False
'2018-03-09T08:21:00',0.95174,0.95176,0.95161,0.95163,122.62,0.95184,0.95187,0.95174,0.95175,83.72,True
'2018-03-09T08:22:00',0.95163,0.95192,0.95158,0.95188,136.57,0.95175,0.95203,0.95171,0.952,161.76,False
'2018-03-09T08:23:00',0.95192,0.95198,0.9517,0.95178,175.36,0.95201,0.95209,0.95177,0.9519,193.05,False
'2018-03-09T08:24:00',0.95178,0.95186,0.95177,0.95178,77.58,0.9519,0.95199,0.95189,0.9519,94.03,False
'2018-03-09T08:25:00',0.95178,0.95181,0.95177,0.95179,98.68,0.95189,0.95192,0.95188,0.95188,70.06,False
'2018-03-09T08:26:00',0.95177,0.95179,0.95159,0.95163,137.16,0.95188,0.95191,0.95171,0.95175,128.55,True
'2018-03-09T08:27:00',0.95162,0.95177,0.95158,0.95171,85.67,0.95174,0.95188,0.9517,0.95183,77.74,True
'2018-03-09T08:28:00',0.95171,0.95188,0.9517,0.95181,174.53,0.95183,0.95198,0.95182,0.95193,144.31,False
'2018-03-09T08:29:00',0.9518,0.9518,0.95157,0.9517,194.55,0.9519,0.9519,0.95169,0.95182,190.24,True
'2018-03-09T08:30:00',0.9517,0.95178,0.95159,0.95178,124.04,0.95182,0.95188,0.95171,0.95188,154.81,False
'2018-03-09T08:31:00',0.95176,0.95184,0.9517,0.95175,89.44,0.95189,0.95195,0.95179,0.95186,120.53,False
'2018-03-09T08:32:00',0.95175,0.95175,0.95159,0.95166,107.3,0.95185,0.95185,0.95171,0.95178,128.85,True
'2018-03-09T08:33:00',0.95165,0.95173,0.95157,0.95167,93.72,0.95178,0.95184,0.95168,0.95181,82.09,False
'2018-03-09T08:34:00',0.95167,0.95175,0.9516,0.95162,69.32,0.95181,0.95186,0.95172,0.95173,79.63,True
'2018-03-09T08:35:00',0.95162,0.95185,0.9516,0.95178,93.01,0.95171,0.95197,0.9517,0.9519,111.11,False
'2018-03-09T08:36:00',0.95178,0.95178,0.95155,0.95165,115.82,0.9519,0.9519,0.95165,0.95176,184.68,False
'2018-03-09T08:37:00',0.95164,0.95168,0.95149,0.95157,112.92,0.95174,0.95178,0.9516,0.95168,182.34,False
'2018-03-09T08:38:00',0.95159,0.9516,0.95139,0.95141,57.69,0.95169,0.95169,0.95152,0.95153,95.58,True
'2018-03-09T08:39:00',0.95142,0.95147,0.95139,0.95142,86.73,0.95155,0.95158,0.95151,0.95152,79.17,True
'2018-03-09T08:40:00',0.95141,0.95148,0.9514,0.95148,68.52,0.95152,0.95159,0.9515,0.95159,93.44,False
'2018-03-09T08:41:00',0.95148,0.9516,0.95142,0.95144,109.59,0.95158,0.95172,0.95153,0.95154,192.61,False
'2018-03-09T08:42:00',0.95144,0.95147,0.9514,0.9514,51.04,0.95154,0.95157,0.9515,0.95151,61.71,True
'2018-03-09T08:43:00',0.95139,0.95159,0.95138,0.95157,157.2,0.9515,0.95171,0.95148,0.9517,147.6,True
'2018-03-09T08:44:00',0.9516,0.95175,0.95152,0.95175,173.21,0.95171,0.95187,0.95162,0.95187,155.86,True
'2018-03-09T08:45:00',0.95175,0.95189,0.95175,0.95189,128.07,0.95187,0.95202,0.95187,0.95202,111.39,False
'2018-03-09T08:46:00',0.95189,0.95197,0.95183,0.95184,70.32,0.95202,0.95209,0.95195,0.95195,78.12,False
'2018-03-09T08:47:00',0.95186,0.95186,0.95166,0.95169,63.0,0.95195,0.95196,0.95179,0.95181,77.58,True
'2018-03-09T08:48:00',0.9517,0.95178,0.95169,0.95171,82.56,0.95183,0.9519,0.9518,0.95181,61.14,True
'2018-03-09T08:49:00',0.95171,0.95184,0.95168,0.95174,167.26,0.95181,0.95196,0.95179,0.95185,155.6,True
'2018-03-09T08:50:00',0.95174,0.95184,0.95164,0.95183,136.21,0.95183,0.95196,0.95175,0.95195,101.68,True
'2018-03-09T08:51:00',0.95183,0.95201,0.95183,0.95185,159.94,0.95195,0.95213,0.95194,0.95195,112.09,False
'2018-03-09T08:52:00',0.95185,0.95186,0.9516,0.95164,169.34,0.95195,0.95197,0.9517,0.95174,149.69,True
'2018-03-09T08:53:00',0.95165,0.95168,0.95161,0.95167,89.48,0.95176,0.95178,0.9517,0.95176,40.53,False
'2018-03-09T08:54:00',0.95168,0.95168,0.95152,0.95152,69.27,0.95176,0.95176,0.95162,0.95162,35.21,True
'2018-03-09T08:55:00',0.95152,0.95168,0.95152,0.9516,118.04,0.95162,0.95179,0.95162,0.95169,59.87,False
'2018-03-09T08:56:00',0.95161,0.95161,0.95155,0.95156,82.63,0.95169,0.9517,0.95163,0.95166,39.34,False
'2018-03-09T08:57:00',0.95156,0.95156,0.95141,0.95148,150.25,0.95166,0.95166,0.95151,0.95158,77.88,False
'2018-03-09T08:58:00',0.95148,0.95161,0.95146,0.95146,154.94,0.95158,0.95173,0.95154,0.95154,76.45,False
'2018-03-09T08:59:00',0.95144,0.95147,0.95123,0.95126,178.11,0.95154,0.95156,0.95135,0.95135,110.46,False
'2018-03-09T09:00:00',0.95126,0.95145,0.95113,0.95116,235.27,0.95135,0.95156,0.95124,0.95127,200.54,False
'2018-03-09T09:01:00',0.95119,0.95125,0.95094,0.95098,184.67,0.95129,0.95133,0.95106,0.9511,166.67,True
'2018-03-09T09:02:00',0.95098,0.95139,0.95098,0.95139,167.84,0.95111,0.9515,0.9511,0.9515,156.2,True
'2018-03-09T09:03:00',0.95145,0.95167,0.95144,0.95162,177.33,0.95152,0.95178,0.95152,0.95176,156.45,True
'2018-03-09T09:04:00',0.95163,0.95184,0.95162,0.95181,131.52,0.95176,0.95195,0.95174,0.95194,133.47,True
'2018-03-09T09:05:00',0.9518,0.95188,0.95175,0.95185,124.91,0.95193,0.95199,0.95186,0.95196,126.73,True
'2018-03-09T09:06:00',0.95185,0.95204,0.95183,0.95186,131.57,0.95196,0.95216,0.95194,0.95197,137.65,True
'2018-03-09T09:07:00',0.95187,0.95205,0.95187,0.952,101.2,0.95198,0.95216,0.95198,0.9521,65.88,True
'2018-03-09T09:08:00',0.95202,0.95214,0.95198,0.95208,97.95,0.95213,0.95224,0.95209,0.9522,57.92,False
'2018-03-09T09:09:00',0.95208,0.95208,0.95194,0.95195,39.63,0.9522,0.9522,0.95207,0.95207,33.61,False
'2018-03-09T09:10:00',0.95196,0.95196,0.95184,0.95186,46.26,0.95205,0.95206,0.95195,0.95197,55.35,True
'2018-03-09T09:11:00',0.95187,0.95202,0.95185,0.95194,108.91,0.95196,0.95214,0.95196,0.95204,96.66,False
'2018-03-09T09:12:00',0.95194,0.95194,0.95153,0.95154,148.95,0.95204,0.95204,0.95164,0.95164,119.38,False
'2018-03-09T09:13:00',0.95154,0.95154,0.95134,0.95152,112.44,0.95164,0.95164,0.95146,0.95162,108.41,False
'2018-03-09T09:14:00',0.95152,0.95169,0.9514,0.9514,146.0,0.95163,0.9518,0.95151,0.95151,86.21,True
'2018-03-09T09:15:00',0.9514,0.95157,0.95132,0.95157,121.37,0.95152,0.95168,0.95143,0.95168,90.19,True
'2018-03-09T09:16:00',0.95157,0.95162,0.95154,0.9516,147.93,0.95168,0.95173,0.95166,0.95171,72.85,True
'2018-03-09T09:17:00',0.95161,0.95171,0.9516,0.9517,76.01,0.95171,0.95181,0.9517,0.95181,70.96,False
'2018-03-09T09:18:00',0.9517,0.9517,0.95165,0.95169,47.57,0.95181,0.95181,0.95174,0.9518,42.58,True
'2018-03-09T09:19:00',0.9517,0.95181,0.95169,0.95181,86.54,0.9518,0.95192,0.9518,0.95192,73.3,True
'2018-03-09T09:20:00',0.9518,0.95208,0.9518,0.95198,129.49,0.95191,0.95219,0.95191,0.95209,92.99,True
'2018-03-09T09:21:00',0.95198,0.95215,0.95198,0.95215,70.46,0.95209,0.95227,0.95209,0.95225,70.16,True
'2018-03-09T09:22:00',0.95215,0.95221,0.9521,0.9522,51.27,0.95225,0.95232,0.9522,0.9523,88.7,True
'2018-03-09T09:23:00',0.9522,0.95232,0.95216,0.95224,94.01,0.9523,0.95242,0.95225,0.95235,97.32,True
'2018-03-09T09:24:00',0.95224,0.95239,0.95222,0.95236,94.72,0.95235,0.9525,0.95233,0.95247,67.73,False
'2018-03-09T09:25:00',0.95238,0.95241,0.95235,0.95236,91.21,0.95249,0.95252,0.95246,0.95246,99.5,True
'2018-03-09T09:26:00',0.95236,0.9524,0.95236,0.95237,41.46,0.95247,0.9525,0.95247,0.95248,25.65,True
'2018-03-09T09:27:00',0.95238,0.95255,0.95237,0.95253,135.18,0.95248,0.95266,0.95248,0.95266,150.99,False
'2018-03-09T09:28:00',0.95252,0.95252,0.95231,0.95235,74.09,0.95263,0.95263,0.95243,0.95245,85.47,True
'2018-03-09T09:29:00',0.95234,0.95248,0.95232,0.95244,51.97,0.95244,0.95259,0.95241,0.95254,51.28,False
'2018-03-09T09:30:00',0.95246,0.95246,0.95237,0.95238,65.2,0.95253,0.95253,0.95247,0.95249,53.31,False
'2018-03-09T09:31:00',0.95239,0.95239,0.95221,0.95222,38.41,0.95249,0.95249,0.95232,0.95232,34.88,False
'2018-03-09T09:32:00',0.95221,0.95221,0.95211,0.9522,73.15,0.95232,0.95232,0.95223,0.95229,44.73,False
'2018-03-09T09:33:00',0.9522,0.95221,0.95204,0.95207,116.58,0.95231,0.95231,0.95213,0.95218,69.5,True
'2018-03-09T09:34:00',0.9521,0.9522,0.95205,0.95216,122.38,0.95218,0.95231,0.95215,0.95226,75.27,False
'2018-03-09T09:35:00',0.95216,0.95216,0.95193,0.95194,129.59,0.95226,0.95226,0.95204,0.95204,95.27,False
'2018-03-09T09:36:00',0.95196,0.95201,0.95175,0.95178,123.12,0.95204,0.95208,0.95185,0.95186,91.67,True
'2018-03-09T09:37:00',0.95176,0.95213,0.95174,0.95213,78.67,0.95186,0.95225,0.95184,0.95225,66.09,False
'2018-03-09T09:38:00',0.95214,0.95214,0.95194,0.95199,121.78,0.95225,0.95225,0.95206,0.9521,74.32,False
'2018-03-09T09:39:00',0.95199,0.95199,0.95184,0.95189,55.46,0.95212,0.95212,0.95194,0.95199,51.88,False
'2018-03-09T09:40:00',0.95189,0.95194,0.95177,0.95178,59.68,0.95201,0.95204,0.95187,0.95187,55.09,True
'2018-03-09T09:41:00',0.95179,0.95199,0.95178,0.95199,88.55,0.95188,0.95209,0.95187,0.95209,80.79,True
'2018-03-09T09:42:00',0.95199,0.95222,0.95197,0.95222,109.38,0.95208,0.95233,0.95207,0.95233,163.33,True
'2018-03-09T09:43:00',0.95227,0.95239,0.95227,0.95238,141.5,0.95234,0.95249,0.95234,0.95247,164.36,True
'2018-03-09T09:44:00',0.95238,0.95244,0.95225,0.95239,140.13,0.95248,0.95256,0.95235,0.9525,162.5,True
'2018-03-09T09:45:00',0.95239,0.95258,0.95236,0.95255,97.2,0.95249,0.95269,0.95246,0.95267,109.05,False
'2018-03-09T09:46:00',0.95255,0.95257,0.95245,0.95252,86.24,0.95266,0.95268,0.95256,0.95263,92.15,False
'2018-03-09T09:47:00',0.95255,0.95255,0.95197,0.95197,137.01,0.95266,0.95266,0.95209,0.9521,125.7,False
'2018-03-09T09:48:00',0.95197,0.95197,0.95183,0.95184,148.14,0.9521,0.9521,0.95193,0.95194,140.97,False
'2018-03-09T09:49:00',0.95183,0.95183,0.95158,0.95161,140.58,0.95194,0.95194,0.95168,0.95171,130.89,False
'2018-03-09T09:50:00',0.95163,0.95163,0.95116,0.9515,114.34,0.95172,0.95174,0.95126,0.95163,129.3,True
'2018-03-09T09:51:00',0.9515,0.95158,0.95145,0.95157,100.74,0.95162,0.95169,0.95154,0.95168,82.65,False
'2018-03-09T09:52:00',0.95156,0.95157,0.95148,0.95148,53.57,0.95169,0.95169,0.95158,0.95158,40.95,False
'2018-03-09T09:53:00',0.95149,0.95158,0.95143,0.95143,106.07,0.95158,0.95169,0.95154,0.95155,81.92,False
'2018-03-09T09:54:00',0.95143,0.95149,0.95134,0.95136,66.05,0.95155,0.9516,0.95144,0.95148,63.75,True
'2018-03-09T09:55:00',0.95137,0.95141,0.95136,0.9514,104.88,0.95148,0.95152,0.95146,0.9515,69.09,False
'2018-03-09T09:56:00',0.95141,0.95149,0.95133,0.95133,101.55,0.9515,0.95159,0.95144,0.95144,72.83,False
'2018-03-09T09:57:00',0.95133,0.95133,0.9511,0.95111,167.49,0.95144,0.95144,0.9512,0.95122,160.49,False
'2018-03-09T09:58:00',0.95112,0.95112,0.95097,0.95107,103.57,0.95123,0.95123,0.95107,0.95116,101.61,True
'2018-03-09T09:59:00',0.95108,0.95111,0.95103,0.95111,56.96,0.95116,0.9512,0.95112,0.9512,29.35,False
'2018-03-09T10:00:00',0.95111,0.95113,0.95108,0.9511,48.73,0.9512,0.95121,0.95116,0.95117,23.0,False
'2018-03-09T10:01:00',0.9511,0.9512,0.95106,0.95106,102.96,0.95118,0.95127,0.95115,0.95115,55.5,False
'2018-03-09T10:02:00',0.95105,0.95105,0.95091,0.95093,91.87,0.95115,0.95115,0.95103,0.95105,62.4,False
'2018-03-09T10:03:00',0.95094,0.95094,0.9508,0.95082,55.24,0.95103,0.95105,0.95091,0.95094,40.83,True
'2018-03-09T10:04:00',0.95083,0.95096,0.95081,0.9509,71.31,0.95095,0.95108,0.95093,0.95101,33.77,False
'2018-03-09T10:05:00',0.95091,0.95095,0.95077,0.95077,69.37,0.95102,0.95105,0.95089,0.95089,38.64,False
'2018-03-09T10:06:00',0.95078,0.9508,0.95048,0.95074,171.88,0.95089,0.95091,0.95059,0.95086,154.89,False
'2018-03-09T10:07:00',0.95075,0.95076,0.95035,0.95043,112.57,0.95087,0.95088,0.95045,0.95055,133.07,False
'2018-03-09T10:08:00',0.95043,0.9505,0.95033,0.95036,84.67,0.95055,0.95061,0.95044,0.95047,108.15,False
'2018-03-09T10:09:00',0.95037,0.95041,0.95001,0.95009,82.52,0.95048,0.95052,0.95011,0.95022,109.3,False
'2018-03-09T10:10:00',0.95012,0.95015,0.94965,0.94985,150.2,0.95023,0.95027,0.94976,0.94995,168.62,True
'2018-03-09T10:11:00',0.94986,0.95024,0.94986,0.95,178.93,0.94995,0.95037,0.94995,0.95011,161.07,False
'2018-03-09T10:12:00',0.95001,0.95005,0.94978,0.94985,146.12,0.95012,0.95015,0.9499,0.94996,107.36,True
'2018-03-09T10:13:00',0.94987,0.95006,0.94981,0.94994,77.59,0.94997,0.95019,0.94991,0.95005,115.19,False
'2018-03-09T10:14:00',0.94994,0.95,0.94981,0.94989,72.56,0.95006,0.95008,0.94992,0.95,110.66,True
'2018-03-09T10:15:00',0.94989,0.95006,0.94989,0.95004,85.78,0.95001,0.95015,0.95001,0.95014,141.79,True
'2018-03-09T10:16:00',0.95004,0.95018,0.95004,0.95016,73.05,0.95014,0.9503,0.95014,0.95025,59.52,False
'2018-03-09T10:17:00',0.95016,0.95021,0.94971,0.94971,142.55,0.95025,0.95029,0.94983,0.94984,151.03,True
'2018-03-09T10:18:00',0.94971,0.95008,0.9497,0.95008,120.59,0.94984,0.95021,0.94983,0.95021,109.67,False
'2018-03-09T10:19:00',0.95009,0.95012,0.94989,0.95006,90.73,0.95022,0.95024,0.94999,0.95019,138.34,False
'2018-03-09T10:20:00',0.95008,0.95016,0.9497,0.94999,88.9,0.9502,0.9503,0.94977,0.9501,132.24,False
'2018-03-09T10:21:00',0.94998,0.94998,0.9498,0.94991,100.51,0.95007,0.95007,0.94992,0.95001,108.47,True
'2018-03-09T10:22:00',0.94991,0.95005,0.94987,0.94998,90.17,0.95001,0.95016,0.94995,0.95006,102.45,False
'2018-03-09T10:23:00',0.95001,0.95005,0.94954,0.94961,109.08,0.95012,0.95016,0.94967,0.94974,143.46,True
'2018-03-09T10:24:00',0.94961,0.94999,0.94961,0.9499,137.83,0.94974,0.95011,0.94974,0.95002,138.48,False
'2018-03-09T10:25:00',0.9499,0.9499,0.94976,0.9498,61.79,0.95002,0.95002,0.94986,0.9499,116.31,True
'2018-03-09T10:26:00',0.94982,0.9499,0.94982,0.9499,14.12,0.94992,0.95002,0.94992,0.95,34.38,True
'2018-03-09T10:27:00',0.9499,0.94994,0.9499,0.94993,8.04,0.95,0.95004,0.95,0.95004,12.71,True
'2018-03-09T10:28:00',0.94994,0.94995,0.94991,0.94994,13.79,0.95004,0.95005,0.95002,0.95005,27.1,False
'2018-03-09T10:29:00',0.94998,0.95001,0.94989,0.94989,51.15,0.95005,0.95012,0.94999,0.94999,53.86,True
'2018-03-09T10:30:00',0.94989,0.95003,0.94989,0.95003,65.36,0.95001,0.95013,0.95001,0.95012,65.01,True
'2018-03-09T10:31:00',0.95003,0.95013,0.95003,0.95011,75.47,0.95014,0.95025,0.95014,0.9502,74.84,False
'2018-03-09T10:32:00',0.9501,0.95011,0.95004,0.95004,44.4,0.9502,0.95022,0.95013,0.95013,47.91,False
'2018-03-09T10:33:00',0.94999,0.94999,0.9497,0.94983,73.7,0.95005,0.95011,0.94982,0.94992,89.28,False
'2018-03-09T10:34:00',0.94983,0.94984,0.94952,0.94971,108.23,0.94993,0.94993,0.94962,0.94982,123.77,True
'2018-03-09T10:35:00',0.9497,0.94984,0.9497,0.94982,45.37,0.94981,0.94996,0.94981,0.9499,36.1,False
'2018-03-09T10:36:00',0.94981,0.94981,0.94976,0.94979,69.26,0.9499,0.9499,0.94986,0.94987,27.85,True
'2018-03-09T10:37:00',0.94979,0.94981,0.94978,0.94981,89.43,0.94988,0.94991,0.94987,0.94991,40.03,True
'2018-03-09T10:38:00',0.94981,0.94985,0.94981,0.94983,7.25,0.94991,0.94994,0.94991,0.94994,7.5,False
'2018-03-09T10:39:00',0.94982,0.94982,0.94951,0.94952,118.12,0.94991,0.94991,0.94962,0.94963,92.5,True
'2018-03-09T10:40:00',0.94953,0.94955,0.9495,0.94955,40.06,0.94963,0.94966,0.94961,0.94965,47.76,False
'2018-03-09T10:41:00',0.94958,0.9498,0.94954,0.94954,122.97,0.94968,0.94993,0.94965,0.94965,145.27,True
'2018-03-09T10:42:00',0.94954,0.94978,0.94954,0.94961,107.01,0.94965,0.9499,0.94965,0.94971,105.55,False
'2018-03-09T10:43:00',0.94961,0.94962,0.94947,0.94956,84.05,0.94971,0.94971,0.94957,0.94969,98.33,True
'2018-03-09T10:44:00',0.94959,0.94981,0.94959,0.9498,80.76,0.94969,0.94993,0.94969,0.94989,73.1,False
'2018-03-09T10:45:00',0.94983,0.94983,0.94973,0.94979,65.71,0.94989,0.94994,0.94981,0.94989,82.54,True
'2018-03-09T10:46:00',0.94979,0.94984,0.94977,0.94984,52.96,0.94987,0.94995,0.94986,0.94994,90.36,False
'2018-03-09T10:47:00',0.94983,0.94984,0.94978,0.9498,51.69,0.94993,0.94994,0.94986,0.9499,98.99,False
'2018-03-09T10:48:00',0.9498,0.94987,0.94975,0.94975,32.84,0.9499,0.94994,0.94985,0.94985,66.71,True
'2018-03-09T10:49:00',0.94974,0.9498,0.94973,0.9498,24.21,0.94985,0.94988,0.9498,0.94988,54.39,True
'2018-03-09T10:50:00',0.9498,0.94997,0.9498,0.94997,36.54,0.94989,0.95008,0.94989,0.95008,55.9,False
'2018-03-09T10:51:00',0.94995,0.94998,0.94992,0.94995,48.13,0.95004,0.95009,0.95003,0.95004,86.18,True
'2018-03-09T10:52:00',0.94995,0.94997,0.94993,0.94997,27.06,0.95003,0.95007,0.95001,0.95007,48.63,True
'2018-03-09T10:53:00',0.94998,0.95007,0.94997,0.95006,44.56,0.95008,0.95015,0.95005,0.95015,71.99,True
'2018-03-09T10:54:00',0.95004,0.95026,0.95003,0.95026,66.49,0.95013,0.95037,0.95013,0.95036,104.67,True
'2018-03-09T10:55:00',0.95026,0.95044,0.95025,0.95043,106.55,0.95037,0.95057,0.95037,0.95054,100.51,True
'2018-03-09T10:56:00',0.95043,0.95048,0.95042,0.95045,48.45,0.95055,0.95058,0.95053,0.95057,98.33,True
'2018-03-09T10:57:00',0.95047,0.95063,0.95042,0.95063,106.8,0.95056,0.95074,0.95054,0.95074,96.37,True
'2018-03-09T10:58:00',0.95062,0.95086,0.95062,0.9507,136.04,0.95074,0.95097,0.95074,0.95081,145.81,False
'2018-03-09T10:59:00',0.9507,0.95073,0.94999,0.95016,199.44,0.95081,0.95083,0.95011,0.95025,167.6,False
'2018-03-09T11:00:00',0.95015,0.95028,0.95,0.95008,178.89,0.95024,0.95037,0.95012,0.95019,123.34,True
'2018-03-09T11:01:00',0.95008,0.95042,0.95006,0.9504,116.89,0.9502,0.95053,0.95018,0.95052,123.72,True
'2018-03-09T11:02:00',0.95039,0.95052,0.95034,0.95043,134.76,0.95053,0.95064,0.95045,0.95052,98.05,False
'2018-03-09T11:03:00',0.95043,0.95043,0.9502,0.95027,67.38,0.95052,0.95052,0.95032,0.95036,78.5,True
'2018-03-09T11:04:00',0.95028,0.9505,0.95019,0.95046,134.84,0.95036,0.95062,0.9503,0.95056,110.16,True
'2018-03-09T11:05:00',0.95044,0.95054,0.95044,0.95054,30.66,0.95055,0.95064,0.95055,0.95063,38.95,False
'2018-03-09T11:06:00',0.95052,0.95054,0.95045,0.95045,55.28,0.95062,0.95063,0.95056,0.95056,81.28,False
'2018-03-09T11:07:00',0.95046,0.95048,0.95036,0.95036,109.49,0.95057,0.95059,0.95046,0.95047,99.73,False
'2018-03-09T11:08:00',0.95034,0.95035,0.95024,0.95024,95.24,0.95047,0.95047,0.95035,0.95035,92.75,False
'2018-03-09T11:09:00',0.95024,0.95024,0.94999,0.95008,110.26,0.95035,0.95035,0.95011,0.95019,130.69,False
'2018-03-09T11:10:00',0.95008,0.95014,0.95001,0.95001,110.1,0.95019,0.95024,0.95013,0.95013,155.54,False
'2018-03-09T11:11:00',0.94999,0.94999,0.9498,0.94993,134.11,0.95011,0.95012,0.94992,0.95002,127.61,False
'2018-03-09T11:12:00',0.94993,0.94993,0.94983,0.94988,26.72,0.95002,0.95004,0.94992,0.94999,57.19,False
'2018-03-09T11:13:00',0.94987,0.94987,0.94978,0.94978,29.74,0.94998,0.94998,0.94987,0.94989,49.66,False
'2018-03-09T11:14:00',0.94978,0.94982,0.94968,0.94973,86.7,0.94989,0.94993,0.94977,0.94984,94.25,True
'2018-03-09T11:15:00',0.94973,0.94981,0.94972,0.94981,45.29,0.94984,0.94991,0.94982,0.94991,36.37,True
'2018-03-09T11:16:00',0.9498,0.94983,0.94969,0.94982,43.65,0.94985,0.94993,0.94981,0.94991,55.51,False
'2018-03-09T11:17:00',0.94978,0.94978,0.94956,0.94964,71.57,0.94983,0.94983,0.94967,0.94973,91.82,False
'2018-03-09T11:18:00',0.94964,0.94964,0.94956,0.94958,17.49,0.94973,0.94974,0.94966,0.94968,33.97,True
'2018-03-09T11:19:00',0.94958,0.94965,0.94958,0.94963,18.74,0.94969,0.94974,0.94969,0.94973,39.48,True
'2018-03-09T11:20:00',0.94963,0.95006,0.94963,0.94999,110.51,0.94973,0.95017,0.94973,0.95011,112.13,False
'2018-03-09T11:21:00',0.94999,0.95001,0.9499,0.9499,53.94,0.95009,0.95011,0.95,0.95001,59.52,True
'2018-03-09T11:22:00',0.9499,0.95,0.9499,0.95,35.46,0.95001,0.95009,0.95001,0.95009,51.06,True
'2018-03-09T11:23:00',0.94999,0.95011,0.94997,0.95011,57.36,0.95007,0.95021,0.95006,0.95021,63.25,False
'2018-03-09T11:24:00',0.95011,0.95018,0.95001,0.95006,90.32,0.95021,0.95028,0.95012,0.95017,71.01,False
'2018-03-09T11:25:00',0.95006,0.95006,0.9498,0.9498,66.97,0.95014,0.95014,0.94991,0.94991,46.18,True
'2018-03-09T11:26:00',0.9498,0.94991,0.94975,0.9499,98.65,0.94991,0.95001,0.94986,0.95001,73.79,True
'2018-03-09T11:27:00',0.94991,0.95001,0.94981,0.95001,92.58,0.95002,0.95011,0.94991,0.95011,68.15,True
'2018-03-09T11:28:00',0.95001,0.9504,0.95001,0.95039,71.86,0.95011,0.95052,0.95011,0.95052,67.42,False
'2018-03-09T11:29:00',0.95037,0.95037,0.95028,0.95028,96.87,0.95047,0.95047,0.95038,0.95038,72.04,False
'2018-03-09T11:30:00',0.95028,0.95028,0.95015,0.95022,149.07,0.95038,0.95039,0.95026,0.95034,114.65,False
'2018-03-09T11:31:00',0.95022,0.95024,0.95015,0.95015,117.16,0.95034,0.95035,0.95025,0.95025,120.27,True
'2018-03-09T11:32:00',0.95015,0.95036,0.95015,0.95023,105.31,0.95027,0.95047,0.95026,0.95036,97.64,True
'2018-03-09T11:33:00',0.95024,0.95027,0.95014,0.95025,56.33,0.95036,0.95038,0.95025,0.95036,68.32,False
'2018-03-09T11:34:00',0.95026,0.9503,0.95004,0.95006,123.24,0.95037,0.95041,0.95015,0.95018,146.05,False
'2018-03-09T11:35:00',0.95006,0.95006,0.94998,0.94999,70.02,0.95018,0.95018,0.95008,0.95009,61.89,False
'2018-03-09T11:36:00',0.94998,0.94998,0.94988,0.9499,71.61,0.95009,0.95009,0.94997,0.95,43.63,False
'2018-03-09T11:37:00',0.9499,0.9499,0.94987,0.94987,43.25,0.95,0.95,0.94996,0.94997,18.6,True
'2018-03-09T11:38:00',0.94987,0.95012,0.94987,0.95012,27.49,0.94996,0.95022,0.94996,0.95022,36.03,False
'2018-03-09T11:39:00',0.95012,0.95012,0.94998,0.95005,41.89,0.95022,0.95022,0.9501,0.95012,41.53,False
'2018-03-09T11:40:00',0.95005,0.95011,0.95,0.95005,28.19,0.95012,0.95019,0.95007,0.95012,59.63,True
'2018-03-09T11:41:00',0.95002,0.95009,0.95002,0.95009,18.0,0.9501,0.95018,0.95009,0.95018,46.03,False
'2018-03-09T11:42:00',0.95009,0.95016,0.94979,0.94981,69.55,0.95018,0.95023,0.94991,0.94992,90.86,True
'2018-03-09T11:43:00',0.94981,0.94987,0.9498,0.94986,46.07,0.94992,0.94996,0.94992,0.94994,51.88,False
'2018-03-09T11:44:00',0.94983,0.94983,0.94975,0.9498,15.69,0.94992,0.94992,0.94985,0.94989,28.07,True
'2018-03-09T11:45:00',0.94981,0.94992,0.94981,0.94985,41.84,0.9499,0.94999,0.9499,0.94993,62.81,True
'2018-03-09T11:46:00',0.94985,0.95007,0.94985,0.95007,92.32,0.94994,0.95015,0.94994,0.95015,89.11,True
'2018-03-09T11:47:00',0.95008,0.95013,0.95007,0.95011,54.62,0.95018,0.95023,0.95018,0.95021,73.62,True
'2018-03-09T11:48:00',0.95011,0.95019,0.94998,0.95017,50.93,0.95021,0.95029,0.9501,0.95029,70.63,True
'2018-03-09T11:49:00',0.95017,0.95025,0.95015,0.95025,41.1,0.95028,0.95036,0.95025,0.95036,63.92,True
'2018-03-09T11:50:00',0.95026,0.95036,0.95025,0.95027,47.55,0.95037,0.95047,0.95036,0.95038,89.5,True
'2018-03-09T11:51:00',0.95029,0.95036,0.95028,0.95031,58.23,0.95039,0.95046,0.95039,0.95042,121.29,False
'2018-03-09T11:52:00',0.9503,0.9503,0.95017,0.95024,64.69,0.95041,0.95041,0.95028,0.95033,91.66,True
'2018-03-09T11:53:00',0.95023,0.95029,0.95018,0.95028,65.96,0.95033,0.9504,0.95028,0.9504,56.43,False
'2018-03-09T11:54:00',0.9503,0.95031,0.95023,0.95023,73.49,0.95041,0.95042,0.95034,0.95034,78.63,False
'2018-03-09T11:55:00',0.95023,0.95025,0.95015,0.95022,84.97,0.95034,0.95036,0.95026,0.95033,95.22,True
'2018-03-09T11:56:00',0.95022,0.95033,0.95021,0.95033,118.98,0.95033,0.95045,0.95031,0.95045,90.26,False
'2018-03-09T11:57:00',0.95033,0.9504,0.95026,0.95026,111.79,0.95045,0.95051,0.95037,0.95037,52.96,True
'2018-03-09T11:58:00',0.95026,0.95029,0.95018,0.95028,78.35,0.95037,0.9504,0.95029,0.95037,83.66,True
'2018-03-09T11:59:00',0.95029,0.95041,0.95026,0.95031,160.13,0.95039,0.95052,0.95036,0.95041,122.1,True
'2018-03-09T12:00:00',0.9503,0.95039,0.95024,0.95037,170.97,0.95041,0.95051,0.95034,0.95048,119.57,True
'2018-03-09T12:01:00',0.95039,0.95049,0.95032,0.95048,137.88,0.95049,0.9506,0.95043,0.9506,92.6,True
'2018-03-09T12:02:00',0.95049,0.95056,0.95041,0.95052,77.55,0.9506,0.95066,0.95052,0.95062,105.23,False
'2018-03-09T12:03:00',0.95053,0.95053,0.95043,0.95051,41.3,0.95062,0.95063,0.95055,0.95062,71.79,False
'2018-03-09T12:04:00',0.95051,0.95053,0.95047,0.9505,54.94,0.95062,0.95063,0.95056,0.95061,65.51,True
'2018-03-09T12:05:00',0.9505,0.95062,0.9505,0.95058,77.58,0.95061,0.95073,0.95061,0.95069,44.9,False
'2018-03-09T12:06:00',0.95057,0.95061,0.95051,0.95051,85.39,0.95067,0.95071,0.95062,0.95062,94.47,True
'2018-03-09T12:07:00',0.9505,0.95065,0.9505,0.95064,57.43,0.95062,0.95075,0.95062,0.95075,58.75,True
'2018-03-09T12:08:00',0.95064,0.95085,0.95053,0.95081,98.03,0.95074,0.95096,0.95064,0.95093,98.13,True
'2018-03-09T12:09:00',0.95081,0.95106,0.95074,0.95106,130.14,0.95093,0.95118,0.95084,0.95118,127.34,True
'2018-03-09T12:10:00',0.95107,0.95129,0.95107,0.95125,119.47,0.95118,0.95139,0.95118,0.95137,116.5,False
'2018-03-09T12:11:00',0.95125,0.95126,0.95117,0.9512,74.97,0.95137,0.95137,0.95127,0.95129,78.17,False
'2018-03-09T12:12:00',0.9512,0.95122,0.95097,0.95102,85.01,0.95129,0.95133,0.95109,0.95113,79.17,False
'2018-03-09T12:13:00',0.95102,0.95105,0.95082,0.9509,109.48,0.95111,0.95115,0.95093,0.95101,141.28,False
'2018-03-09T12:14:00',0.95093,0.95093,0.95069,0.95069,145.81,0.95102,0.95103,0.95081,0.95081,157.95,False
'2018-03-09T12:15:00',0.9507,0.95075,0.95069,0.9507,87.73,0.95082,0.95085,0.95079,0.95079,115.03,True
'2018-03-09T12:16:00',0.9507,0.95091,0.9507,0.95091,48.98,0.95081,0.95102,0.95081,0.95102,106.53,True
'2018-03-09T12:17:00',0.95091,0.95099,0.95087,0.95098,134.08,0.95103,0.95111,0.95098,0.95111,98.42,True
'2018-03-09T12:18:00',0.95098,0.95104,0.95098,0.951,35.08,0.95111,0.95116,0.95109,0.9511,60.05,False
'2018-03-09T12:19:00',0.95099,0.95099,0.95088,0.95092,41.08,0.9511,0.9511,0.951,0.95102,96.83,False
'2018-03-09T12:20:00',0.95092,0.95092,0.95089,0.9509,16.0,0.95102,0.95102,0.95099,0.951,48.0,False
'2018-03-09T12:21:00',0.9509,0.9509,0.95079,0.95087,35.7,0.951,0.951,0.95091,0.95097,61.36,False
'2018-03-09T12:22:00',0.95087,0.95087,0.95079,0.95082,12.32,0.95098,0.95098,0.95091,0.95092,22.86,False
'2018-03-09T12:23:00',0.95082,0.95086,0.95081,0.95081,18.0,0.95092,0.95096,0.95091,0.95092,30.34,False
'2018-03-09T12:24:00',0.95081,0.95081,0.9508,0.9508,17.68,0.95092,0.95092,0.95088,0.95089,37.32,False
'2018-03-09T12:25:00',0.9508,0.9508,0.95078,0.9508,17.84,0.9509,0.95091,0.95087,0.95089,36.18,False
'2018-03-09T12:26:00',0.9508,0.95082,0.95062,0.95062,62.29,0.9509,0.95092,0.95073,0.95074,44.78,False
'2018-03-09T12:27:00',0.95062,0.95068,0.95052,0.95061,108.39,0.95073,0.95077,0.95062,0.9507,86.6,True
'2018-03-09T12:28:00',0.95061,0.95068,0.95052,0.95068,144.61,0.9507,0.9508,0.95062,0.9508,94.39,False
'2018-03-09T12:29:00',0.95067,0.95067,0.95053,0.9506,109.77,0.95079,0.95079,0.95063,0.9507,105.11,True
'2018-03-09T12:30:00',0.9506,0.9507,0.9506,0.95061,64.18,0.9507,0.95082,0.9507,0.9507,71.17,False
'2018-03-09T12:31:00',0.9506,0.9506,0.95052,0.95052,46.94,0.9507,0.9507,0.95061,0.95061,37.26,True
'2018-03-09T12:32:00',0.95052,0.95054,0.9505,0.95054,37.44,0.95061,0.95063,0.95058,0.95063,15.0,True
'2018-03-09T12:33:00',0.95054,0.95069,0.95054,0.95069,65.87,0.95063,0.95081,0.95063,0.95081,38.99,False
'2018-03-09T12:34:00',0.95069,0.95071,0.95064,0.95068,136.89,0.95081,0.95083,0.95073,0.95078,99.56,False
'2018-03-09T12:35:00',0.95066,0.95066,0.9506,0.95061,142.78,0.95077,0.95077,0.95069,0.95072,68.33,False
'2018-03-09T12:36:00',0.9506,0.9506,0.95051,0.95052,51.49,0.95071,0.95071,0.9506,0.95063,53.73,True
'2018-03-09T12:37:00',0.95052,0.95058,0.9505,0.95053,54.0,0.95063,0.95066,0.9506,0.95062,43.48,False
'2018-03-09T12:38:00',0.95051,0.95057,0.95051,0.95052,24.94,0.95062,0.95067,0.95062,0.95063,15.74,False
'2018-03-09T12:39:00',0.95051,0.95051,0.9505,0.95051,26.88,0.95061,0.95061,0.9506,0.95061,12.0,True
'2018-03-09T12:40:00',0.95051,0.95053,0.95051,0.95053,4.24,0.95062,0.95064,0.95062,0.95064,9.25,True
'2018-03-09T12:41:00',0.95054,0.95068,0.9505,0.95064,90.51,0.95065,0.95077,0.95059,0.95074,128.09,False
'2018-03-09T12:42:00',0.95064,0.95075,0.95059,0.95059,101.58,0.95075,0.95084,0.95069,0.95071,129.21,True
'2018-03-09T12:43:00',0.95059,0.95073,0.95059,0.95072,101.92,0.95071,0.95084,0.95071,0.95083,144.04,True
'2018-03-09T12:44:00',0.95074,0.95074,0.95073,0.95073,21.67,0.95084,0.95084,0.95082,0.95082,27.29,True
'2018-03-09T12:45:00',0.95071,0.95076,0.9506,0.95076,82.55,0.95083,0.95087,0.95072,0.95086,66.89,False
'2018-03-09T12:46:00',0.95076,0.95084,0.95061,0.95062,96.15,0.95086,0.95095,0.95072,0.95072,96.98,True
'2018-03-09T12:47:00',0.95062,0.95078,0.95062,0.95064,121.77,0.95072,0.95089,0.95072,0.95075,70.26,True
'2018-03-09T12:48:00',0.95064,0.95069,0.95064,0.95066,56.89,0.95074,0.95079,0.95072,0.95076,34.62,False
'2018-03-09T12:49:00',0.95068,0.95068,0.95059,0.95061,52.86,0.95076,0.95077,0.95069,0.95069,59.25,False
'2018-03-09T12:50:00',0.95061,0.95061,0.95056,0.95058,82.62,0.95071,0.95071,0.95065,0.95067,136.62,False
'2018-03-09T12:51:00',0.95058,0.95058,0.95035,0.9504,110.31,0.95066,0.95066,0.95047,0.9505,130.32,False
'2018-03-09T12:52:00',0.9504,0.95049,0.95033,0.95035,100.42,0.9505,0.95061,0.95044,0.95047,106.84,True
'2018-03-09T12:53:00',0.95035,0.95068,0.95033,0.95059,132.65,0.95047,0.95079,0.95044,0.9507,160.4,False
'2018-03-09T12:54:00',0.9506,0.95063,0.95041,0.95042,69.42,0.95071,0.95074,0.95052,0.95054,90.06,True
'2018-03-09T12:55:00',0.95043,0.95078,0.95041,0.95073,109.01,0.95053,0.9509,0.95052,0.95085,134.27,True
'2018-03-09T12:56:00',0.95073,0.95098,0.95065,0.95097,143.04,0.95085,0.95109,0.95075,0.95109,141.7,True
'2018-03-09T12:57:00',0.95097,0.95106,0.9509,0.95106,106.13,0.95109,0.95118,0.95103,0.95117,104.84,False
'2018-03-09T12:58:00',0.95106,0.95116,0.95089,0.95094,127.26,0.95117,0.95126,0.95099,0.95105,156.0,False
'2018-03-09T12:59:00',0.95095,0.95104,0.95088,0.9509,140.43,0.95105,0.95115,0.95098,0.951,175.1,False
'2018-03-09T13:00:00',0.9509,0.9509,0.95079,0.95081,52.05,0.951,0.951,0.9509,0.95091,67.44,True
'2018-03-09T13:01:00',0.95081,0.95086,0.95072,0.95086,53.19,0.95091,0.95097,0.95083,0.95097,60.03,False
'2018-03-09T13:02:00',0.95086,0.95089,0.95071,0.95071,47.2,0.95097,0.95099,0.95083,0.95083,64.08,False
'2018-03-09T13:03:00',0.95071,0.95072,0.95066,0.95071,42.71,0.95083,0.95083,0.95077,0.95082,68.83,True
'2018-03-09T13:04:00',0.9507,0.95076,0.95063,0.95073,58.87,0.95082,0.95087,0.95074,0.95084,81.41,True
'2018-03-09T13:05:00',0.95073,0.95089,0.95073,0.95085,61.9,0.95083,0.95101,0.95083,0.95096,81.76,False
'2018-03-09T13:06:00',0.95084,0.95084,0.95078,0.95078,17.5,0.95094,0.95094,0.95088,0.95088,29.9,False
'2018-03-09T13:07:00',0.95078,0.9508,0.95068,0.95068,29.84,0.95088,0.95091,0.95079,0.95079,41.17,False
'2018-03-09T13:08:00',0.95068,0.95068,0.95063,0.95065,21.31,0.95079,0.95079,0.95073,0.95076,25.14,True
'2018-03-09T13:09:00',0.95065,0.95084,0.95065,0.95083,61.67,0.95077,0.95095,0.95077,0.95093,46.81,True
'2018-03-09T13:10:00',0.95082,0.95098,0.95082,0.95098,66.66,0.95093,0.95109,0.95093,0.95109,62.9,True
'2018-03-09T13:11:00',0.95098,0.95104,0.95096,0.95099,60.2,0.95109,0.95115,0.95106,0.95109,43.18,False
'2018-03-09T13:12:00',0.95098,0.95098,0.95091,0.95091,42.88,0.95109,0.95109,0.951,0.951,25.49,False
'2018-03-09T13:13:00',0.95092,0.95096,0.95083,0.95083,33.81,0.95102,0.95106,0.95092,0.95093,37.35,True
'2018-03-09T13:14:00',0.95085,0.95089,0.95079,0.95088,87.9,0.95094,0.951,0.9509,0.95099,60.36,True
'2018-03-09T13:15:00',0.95088,0.95113,0.95086,0.95105,150.63,0.95098,0.95123,0.95095,0.95116,135.03,True
'2018-03-09T13:16:00',0.95106,0.95107,0.95101,0.95107,123.93,0.95116,0.95118,0.95111,0.95118,106.44,False
'2018-03-09T13:17:00',0.95107,0.9511,0.95098,0.951,106.04,0.95117,0.95121,0.95108,0.95111,83.23,True
'2018-03-09T13:18:00',0.951,0.95103,0.95095,0.95101,49.47,0.95111,0.95113,0.95106,0.95111,46.75,False
'2018-03-09T13:19:00',0.951,0.95101,0.95095,0.951,43.46,0.95111,0.95112,0.95105,0.95112,60.91,True
'2018-03-09T13:20:00',0.951,0.95107,0.95095,0.95102,84.89,0.95112,0.95118,0.95105,0.95111,58.1,False
'2018-03-09T13:21:00',0.95099,0.95108,0.9509,0.95098,87.45,0.9511,0.95118,0.95101,0.95109,95.36,False
'2018-03-09T13:22:00',0.95096,0.95096,0.95082,0.95083,98.71,0.95108,0.95108,0.95092,0.95094,66.1,False
'2018-03-09T13:23:00',0.95083,0.95087,0.9508,0.95083,51.63,0.95094,0.95099,0.95091,0.95093,63.76,False
'2018-03-09T13:24:00',0.95084,0.95089,0.95082,0.95082,26.11,0.95095,0.951,0.95093,0.95093,31.08,False
'2018-03-09T13:25:00',0.95082,0.95082,0.95072,0.95078,87.51,0.95093,0.95093,0.95083,0.9509,94.69,True
'2018-03-09T13:26:00',0.95078,0.95087,0.95074,0.95086,65.87,0.9509,0.95098,0.95084,0.95098,106.16,False
'2018-03-09T13:27:00',0.95086,0.95089,0.95083,0.95083,92.54,0.95098,0.951,0.95093,0.95093,147.36,True
'2018-03-09T13:28:00',0.95083,0.95088,0.95075,0.95088,56.14,0.95092,0.95098,0.95085,0.95098,87.97,True
'2018-03-09T13:29:00',0.95091,0.95098,0.95085,0.95098,125.23,0.951,0.95109,0.95095,0.95109,151.02,True
'2018-03-09T13:30:00',0.95098,0.95102,0.95089,0.95102,86.63,0.95109,0.95113,0.951,0.95113,119.41,True
'2018-03-09T13:31:00',0.95103,0.95114,0.95103,0.95114,72.3,0.95114,0.95126,0.95114,0.95126,36.57,False
'2018-03-09T13:32:00',0.95113,0.95113,0.95095,0.95097,86.47,0.95122,0.95122,0.95106,0.95109,72.54,True
'2018-03-09T13:33:00',0.95097,0.95115,0.95097,0.9511,57.87,0.95108,0.95127,0.95108,0.95121,73.82,False
'2018-03-09T13:34:00',0.95109,0.95112,0.95099,0.95105,68.29,0.95121,0.95122,0.95111,0.95116,102.81,False
'2018-03-09T13:35:00',0.95105,0.95108,0.95104,0.95105,21.29,0.95116,0.95119,0.95115,0.95116,27.34,True
'2018-03-09T13:36:00',0.95105,0.95109,0.95102,0.95109,35.28,0.95116,0.9512,0.95113,0.95119,50.85,False
'2018-03-09T13:37:00',0.95109,0.95109,0.95106,0.95108,39.09,0.9512,0.9512,0.95113,0.95117,72.87,True
'2018-03-09T13:38:00',0.95109,0.9512,0.95107,0.9512,24.69,0.95117,0.95129,0.95117,0.95129,35.8,False
'2018-03-09T13:39:00',0.9512,0.95133,0.95118,0.95118,101.27,0.95129,0.95145,0.95129,0.95129,115.32,True
'2018-03-09T13:40:00',0.95118,0.95134,0.95117,0.95134,80.16,0.95129,0.95144,0.95128,0.95144,128.16,False
'2018-03-09T13:41:00',0.95134,0.95134,0.9512,0.95123,101.71,0.95144,0.95144,0.9513,0.95133,126.3,True
'2018-03-09T13:42:00',0.95122,0.95128,0.9511,0.95128,154.12,0.95131,0.95139,0.95121,0.95139,109.85,False
'2018-03-09T13:43:00',0.95128,0.95128,0.95126,0.95127,71.04,0.95139,0.95139,0.95136,0.95136,30.86,True
'2018-03-09T13:44:00',0.95127,0.95132,0.95126,0.95128,50.02,0.95136,0.95142,0.95136,0.95139,26.49,False
'2018-03-09T13:45:00',0.95128,0.95128,0.95119,0.95122,36.5,0.95137,0.95137,0.95129,0.95132,24.5,False
'2018-03-09T13:46:00',0.95122,0.95131,0.9512,0.9512,61.12,0.95133,0.95141,0.9513,0.9513,68.91,False
'2018-03-09T13:47:00',0.95121,0.95121,0.95115,0.95115,72.42,0.95131,0.95131,0.95126,0.95126,89.52,True
'2018-03-09T13:48:00',0.95115,0.95126,0.95115,0.95126,34.29,0.95126,0.95134,0.95126,0.95134,59.78,False
'2018-03-09T13:49:00',0.95126,0.95126,0.9512,0.95125,32.0,0.95134,0.95134,0.95129,0.95134,70.17,False
'2018-03-09T13:50:00',0.95124,0.95125,0.95118,0.95123,43.34,0.95133,0.95134,0.95129,0.95133,67.57,True
'2018-03-09T13:51:00',0.95123,0.95131,0.95121,0.95131,84.06,0.95133,0.95139,0.95131,0.95138,46.94,False
'2018-03-09T13:52:00',0.9513,0.95131,0.95128,0.95129,20.5,0.95138,0.9514,0.95137,0.95138,12.0,False
'2018-03-09T13:53:00',0.95128,0.95128,0.95118,0.95122,74.53,0.95137,0.95137,0.95129,0.95132,22.0,False
'2018-03-09T13:54:00',0.95123,0.95127,0.9512,0.95121,56.04,0.95133,0.95135,0.95129,0.95131,23.37,False
'2018-03-09T13:55:00',0.9512,0.95121,0.95117,0.95121,84.26,0.95131,0.95131,0.95126,0.95131,61.87,True
'2018-03-09T13:56:00',0.95121,0.95128,0.95118,0.95128,40.8,0.95131,0.95138,0.95128,0.95138,72.91,True
'2018-03-09T13:57:00',0.95128,0.95136,0.95126,0.95128,169.78,0.95138,0.95148,0.95136,0.95139,97.2,False
'2018-03-09T13:58:00',0.95129,0.95134,0.95114,0.9512,87.71,0.95139,0.95145,0.95124,0.95132,91.41,False
'2018-03-09T13:59:00',0.95121,0.95121,0.95115,0.95115,114.04,0.9513,0.95132,0.95126,0.95126,68.47,True
'2018-03-09T14:00:00',0.95119,0.95123,0.95117,0.95122,80.43,0.95126,0.95134,0.95126,0.95132,51.46,False
'2018-03-09T14:01:00',0.95125,0.95137,0.95118,0.95121,144.1,0.95136,0.95148,0.95129,0.95132,136.43,True
'2018-03-09T14:02:00',0.95119,0.95139,0.95111,0.95134,105.06,0.95129,0.9515,0.95122,0.95146,104.27,False
'2018-03-09T14:03:00',0.95138,0.95138,0.95115,0.95115,66.78,0.95149,0.95149,0.95126,0.95126,55.76,True
'2018-03-09T14:04:00',0.95115,0.95145,0.95115,0.95144,152.56,0.95126,0.95156,0.95126,0.95156,94.33,False
'2018-03-09T14:05:00',0.95144,0.95144,0.95137,0.9514,59.86,0.95156,0.95156,0.95147,0.95149,55.83,False
'2018-03-09T14:06:00',0.95139,0.95144,0.95138,0.95139,89.93,0.95149,0.95154,0.95145,0.95151,58.74,False
'2018-03-09T14:07:00',0.9514,0.9514,0.95127,0.95128,28.78,0.9515,0.9515,0.95138,0.95138,25.02,True
'2018-03-09T14:08:00',0.95128,0.95145,0.95123,0.95143,140.51,0.95138,0.95156,0.95134,0.95154,151.55,False
'2018-03-09T14:09:00',0.95143,0.95146,0.95138,0.95143,93.19,0.95154,0.95155,0.95148,0.95154,107.87,True
'2018-03-09T14:10:00',0.95144,0.95149,0.95137,0.95148,63.06,0.95155,0.95159,0.95147,0.95159,92.84,True
'2018-03-09T14:11:00',0.95147,0.95171,0.95141,0.95156,148.53,0.95157,0.95183,0.95151,0.95169,121.21,False
'2018-03-09T14:12:00',0.95158,0.95158,0.95144,0.95154,112.46,0.95169,0.95169,0.95156,0.95164,147.75,True
'2018-03-09T14:13:00',0.95153,0.95157,0.95144,0.95154,121.95,0.95164,0.95167,0.95154,0.95165,137.99,False
'2018-03-09T14:14:00',0.95152,0.95152,0.95138,0.95141,87.34,0.95162,0.95162,0.95149,0.95152,124.84,False
'2018-03-09T14:15:00',0.95141,0.95144,0.95125,0.95136,174.23,0.95152,0.95155,0.95137,0.95147,176.68,True
'2018-03-09T14:16:00',0.95136,0.95152,0.95136,0.95142,163.09,0.95147,0.95164,0.95147,0.95153,138.73,True
'2018-03-09T14:17:00',0.95142,0.95149,0.95134,0.95148,125.32,0.95153,0.95161,0.95147,0.95159,100.83,False
'2018-03-09T14:18:00',0.95146,0.95146,0.95128,0.95132,121.43,0.95157,0.95157,0.9514,0.95143,72.97,False
'2018-03-09T14:19:00',0.95132,0.95135,0.95119,0.9512,168.72,0.95144,0.95145,0.95129,0.95129,160.7,False
'2018-03-09T14:20:00',0.95121,0.95146,0.95117,0.95118,188.82,0.9513,0.95156,0.95128,0.95129,219.36,False
'2018-03-09T14:21:00',0.95119,0.9512,0.95109,0.95117,132.78,0.95131,0.95132,0.95121,0.95128,125.2,True
'2018-03-09T14:22:00',0.95118,0.95128,0.95117,0.95119,84.55,0.95129,0.95138,0.95126,0.95128,105.13,False
'2018-03-09T14:23:00',0.95118,0.95126,0.95116,0.95117,136.29,0.95128,0.95136,0.95125,0.95128,75.77,True
'2018-03-09T14:24:00',0.95116,0.95138,0.95111,0.95129,155.34,0.95126,0.95151,0.95122,0.9514,114.73,False
'2018-03-09T14:25:00',0.95129,0.95135,0.95113,0.95123,107.07,0.9514,0.95147,0.95125,0.95132,120.96,False
'2018-03-09T14:26:00',0.95122,0.95128,0.95117,0.95123,74.42,0.95131,0.95138,0.95126,0.95132,69.91,True
'2018-03-09T14:27:00',0.95122,0.95145,0.95121,0.9514,105.81,0.95131,0.95156,0.9513,0.95149,115.29,False
'2018-03-09T14:28:00',0.9514,0.95145,0.95133,0.95134,50.19,0.9515,0.95157,0.95144,0.95145,71.25,True
'2018-03-09T14:29:00',0.95134,0.95172,0.95133,0.95137,120.63,0.95147,0.95189,0.95146,0.95179,132.69,False
'2018-03-09T14:30:00',0.95137,0.9517,0.95053,0.95123,521.03,0.95176,0.95182,0.95068,0.9514,378.66,True
'2018-03-09T14:31:00',0.95123,0.9524,0.95123,0.95188,294.52,0.95143,0.95256,0.95141,0.95203,260.15,False
'2018-03-09T14:32:00',0.95191,0.95214,0.95135,0.95135,457.37,0.95206,0.95228,0.9515,0.9515,285.02,False
'2018-03-09T14:33:00',0.95133,0.95141,0.9506,0.9506,373.82,0.95148,0.95155,0.95075,0.95075,386.0,False
'2018-03-09T14:34:00',0.9506,0.95088,0.94987,0.9499,350.95,0.95075,0.95103,0.95001,0.95003,363.58,True
'2018-03-09T14:35:00',0.94993,0.95019,0.94987,0.95009,376.31,0.95005,0.95034,0.95,0.9502,416.78,False
'2018-03-09T14:36:00',0.95009,0.95023,0.94973,0.94974,313.77,0.95021,0.95036,0.94984,0.94986,396.27,True
'2018-03-09T14:37:00',0.94978,0.95011,0.94978,0.95008,241.27,0.9499,0.95022,0.9499,0.9502,313.17,True
'2018-03-09T14:38:00',0.95009,0.95071,0.94997,0.9507,254.33,0.95021,0.95083,0.95009,0.95083,326.67,True
'2018-03-09T14:39:00',0.95071,0.95144,0.95059,0.95138,264.12,0.95083,0.95155,0.95073,0.95151,343.78,False
'2018-03-09T14:40:00',0.95138,0.9514,0.95102,0.95111,190.66,0.95151,0.95153,0.95113,0.95123,215.35,True
'2018-03-09T14:41:00',0.95111,0.95179,0.9509,0.95179,243.47,0.95123,0.9519,0.95102,0.9519,313.37,True
'2018-03-09T14:42:00',0.95179,0.95235,0.95172,0.9522,297.7,0.9519,0.95245,0.95184,0.95233,343.5,True
'2018-03-09T14:43:00',0.9522,0.95256,0.95207,0.95238,233.6,0.95233,0.95265,0.95221,0.95251,294.48,True
'2018-03-09T14:44:00',0.9524,0.95268,0.95225,0.95262,247.19,0.95252,0.9528,0.95237,0.95276,322.77,False
'2018-03-09T14:45:00',0.95265,0.95265,0.95231,0.95231,198.99,0.95278,0.95278,0.95243,0.95243,235.65,False
'2018-03-09T14:46:00',0.95239,0.9526,0.95215,0.95224,193.51,0.95248,0.95272,0.95227,0.95236,270.99,False
'2018-03-09T14:47:00',0.95224,0.95226,0.95212,0.95223,144.16,0.95236,0.95236,0.95225,0.95235,192.63,False
'2018-03-09T14:48:00',0.95222,0.95223,0.95158,0.95159,202.11,0.95235,0.95235,0.95168,0.95168,234.51,False
'2018-03-09T14:49:00',0.95158,0.9518,0.95147,0.95156,195.18,0.9517,0.95191,0.95158,0.95166,304.52,False
'2018-03-09T14:50:00',0.95153,0.95153,0.95128,0.95147,141.67,0.95163,0.95164,0.95138,0.95159,182.14,False
'2018-03-09T14:51:00',0.95146,0.95167,0.9514,0.95142,220.4,0.9516,0.9518,0.95152,0.95153,222.86,False
'2018-03-09T14:52:00',0.95142,0.95143,0.95101,0.95105,140.21,0.95154,0.95154,0.95112,0.95115,169.95,True
'2018-03-09T14:53:00',0.95105,0.95117,0.95088,0.95109,98.81,0.95115,0.95125,0.95099,0.95118,165.22,False
'2018-03-09T14:54:00',0.9511,0.95111,0.95077,0.95098,148.35,0.95119,0.95119,0.95087,0.95108,220.32,True
'2018-03-09T14:55:00',0.951,0.95115,0.95099,0.95113,98.4,0.95109,0.95125,0.95109,0.95124,161.63,False
'2018-03-09T14:56:00',0.95114,0.9512,0.9509,0.95106,128.51,0.95124,0.95132,0.95102,0.95116,166.46,False
'2018-03-09T14:57:00',0.95106,0.95114,0.95087,0.95089,172.63,0.95116,0.95126,0.95098,0.95099,194.23,False
'2018-03-09T14:58:00',0.95089,0.95099,0.95061,0.95082,151.15,0.95099,0.95109,0.95073,0.95091,165.8,False
'2018-03-09T14:59:00',0.95083,0.95083,0.95017,0.95032,203.89,0.95091,0.95093,0.95029,0.95045,260.33,False
'2018-03-09T15:00:00',0.95031,0.95044,0.95025,0.95028,114.96,0.95044,0.95055,0.95037,0.9504,142.95,False
'2018-03-09T15:01:00',0.95028,0.95028,0.94958,0.94969,200.22,0.95041,0.95041,0.9497,0.94981,210.4,True
'2018-03-09T15:02:00',0.94969,0.95029,0.94962,0.95021,226.4,0.94982,0.9504,0.94975,0.95031,199.06,True
'2018-03-09T15:03:00',0.95021,0.95026,0.95005,0.95026,103.05,0.95031,0.95038,0.95016,0.95035,137.59,True
'2018-03-09T15:04:00',0.95026,0.95041,0.9502,0.9504,117.96,0.95036,0.95049,0.95028,0.95049,194.88,True
'2018-03-09T15:05:00',0.95037,0.95048,0.94992,0.95043,187.95,0.95041,0.95059,0.95003,0.95056,242.47,False
'2018-03-09T15:06:00',0.95043,0.95043,0.95026,0.9504,69.21,0.95049,0.95055,0.95037,0.95053,143.3,True
'2018-03-09T15:07:00',0.9504,0.95062,0.95031,0.95057,154.2,0.95053,0.95074,0.95041,0.95068,228.15,False
'2018-03-09T15:08:00',0.95055,0.95056,0.95026,0.95026,128.58,0.95068,0.95068,0.95038,0.95038,205.16,True
'2018-03-09T15:09:00',0.95028,0.95048,0.95026,0.95048,127.18,0.95038,0.95058,0.95038,0.95057,160.49,True
'2018-03-09T15:10:00',0.9505,0.95054,0.95031,0.9505,124.99,0.9506,0.95063,0.95041,0.95062,123.71,True
'2018-03-09T15:11:00',0.95052,0.9506,0.95047,0.95057,66.32,0.95062,0.95071,0.95056,0.95067,115.3,False
'2018-03-09T15:12:00',0.95057,0.95057,0.95032,0.95043,118.62,0.95067,0.95067,0.95043,0.95054,128.08,True
'2018-03-09T15:13:00',0.95045,0.95053,0.95043,0.95052,141.09,0.95054,0.95065,0.95054,0.95062,96.21,False
'2018-03-09T15:14:00',0.95053,0.95062,0.95031,0.95043,149.7,0.95064,0.95074,0.95043,0.95054,142.89,False
'2018-03-09T15:15:00',0.95044,0.95052,0.94997,0.94997,169.12,0.95056,0.95064,0.95008,0.95008,165.63,False
'2018-03-09T15:16:00',0.94996,0.94997,0.94948,0.9497,232.03,0.95007,0.95007,0.94958,0.94983,287.25,False
'2018-03-09T15:17:00',0.94968,0.94971,0.9496,0.9496,215.39,0.9498,0.94983,0.9497,0.94971,170.34,True
'2018-03-09T15:18:00',0.9496,0.94989,0.94959,0.94987,220.02,0.94971,0.95002,0.9497,0.94999,218.01,True
'2018-03-09T15:19:00',0.94985,0.95007,0.94983,0.95,178.23,0.94997,0.95018,0.94994,0.95011,190.12,True
'2018-03-09T15:20:00',0.95003,0.95009,0.94992,0.95009,148.79,0.95012,0.95018,0.95002,0.95018,187.84,True
'2018-03-09T15:21:00',0.95009,0.95044,0.95009,0.95044,152.86,0.95018,0.95055,0.95017,0.95055,215.79,True
'2018-03-09T15:22:00',0.95044,0.95067,0.95039,0.95063,142.67,0.95055,0.95076,0.95049,0.95074,193.17,True
'2018-03-09T15:23:00',0.95064,0.95081,0.95056,0.95073,120.25,0.95075,0.95091,0.95066,0.95083,164.33,True
'2018-03-09T15:24:00',0.95073,0.95087,0.95072,0.95082,151.95,0.95084,0.95098,0.95082,0.95093,171.62,False
'2018-03-09T15:25:00',0.95082,0.95092,0.95069,0.95069,122.97,0.95093,0.95104,0.95081,0.95081,153.95,False
'2018-03-09T15:26:00',0.95068,0.9507,0.95011,0.95022,260.88,0.95076,0.95082,0.95022,0.95035,229.14,False
'2018-03-09T15:27:00',0.95022,0.95027,0.95013,0.9502,129.73,0.95035,0.95038,0.95024,0.95031,123.43,True
'2018-03-09T15:28:00',0.9502,0.95047,0.9502,0.95039,94.83,0.9503,0.95057,0.9503,0.95043,126.07,False
'2018-03-09T15:29:00',0.9504,0.95051,0.95025,0.95029,6650.52,0.95044,0.95059,0.95037,0.9504,206.37,True
'2018-03-09T15:30:00',0.95031,0.95041,0.95027,0.95035,218.6,0.95041,0.95052,0.95037,0.95046,169.77,False
'2018-03-09T15:31:00',0.95034,0.95034,0.94991,0.95028,209.12,0.95044,0.95045,0.95002,0.9504,187.74,False
'2018-03-09T15:32:00',0.95029,0.95029,0.9499,0.95002,170.42,0.9504,0.95041,0.95,0.95014,206.26,False
'2018-03-09T15:33:00',0.95005,0.95011,0.94991,0.95,166.19,0.95015,0.95021,0.95003,0.95009,205.5,True
'2018-03-09T15:34:00',0.95001,0.95049,0.95001,0.95033,168.81,0.95012,0.9506,0.95012,0.95044,232.68,True
'2018-03-09T15:35:00',0.95033,0.95052,0.95033,0.95047,97.19,0.95045,0.95063,0.95042,0.95058,113.29,True
'2018-03-09T15:36:00',0.95047,0.95071,0.95036,0.95063,144.57,0.95057,0.95083,0.95047,0.95076,155.67,False
'2018-03-09T15:37:00',0.95064,0.95068,0.95044,0.95044,183.34,0.95076,0.9508,0.95056,0.95056,153.02,True
'2018-03-09T15:38:00',0.95045,0.95068,0.95037,0.95063,224.76,0.95057,0.95079,0.95049,0.95074,178.01,True
'2018-03-09T15:39:00',0.95063,0.95076,0.95054,0.95072,159.09,0.95075,0.95087,0.95063,0.95083,120.89,False
'2018-03-09T15:40:00',0.95074,0.95091,0.95054,0.9506,261.54,0.95084,0.95102,0.95067,0.95071,223.4,True
'2018-03-09T15:41:00',0.95059,0.95092,0.95059,0.9507,247.81,0.95071,0.95101,0.95071,0.95082,201.94,False
'2018-03-09T15:42:00',0.95072,0.95076,0.95051,0.95063,122.01,0.95084,0.95087,0.95063,0.95073,100.46,True
'2018-03-09T15:43:00',0.95062,0.95072,0.95055,0.95071,116.57,0.95073,0.95083,0.95065,0.95081,93.61,False
'2018-03-09T15:44:00',0.9507,0.95077,0.95059,0.95069,145.85,0.95081,0.95088,0.95068,0.95079,125.0,False
'2018-03-09T15:45:00',0.95069,0.9508,0.95062,0.95064,224.27,0.9508,0.95091,0.95072,0.95075,148.91,True
'2018-03-09T15:46:00',0.95067,0.95078,0.95061,0.95071,205.26,0.95076,0.95089,0.95071,0.95081,111.42,True
'2018-03-09T15:47:00',0.95072,0.95103,0.95072,0.95103,241.37,0.95082,0.95114,0.95082,0.95114,198.08,False
'2018-03-09T15:48:00',0.95105,0.95105,0.95087,0.95088,190.26,0.95114,0.95115,0.95097,0.95098,161.28,False
'2018-03-09T15:49:00',0.95087,0.95093,0.95079,0.95088,171.39,0.95099,0.95103,0.95089,0.95098,82.63,False
'2018-03-09T15:50:00',0.95086,0.95096,0.95063,0.95083,253.62,0.95096,0.95107,0.95072,0.95091,241.3,True
'2018-03-09T15:51:00',0.95084,0.951,0.95074,0.951,216.09,0.95093,0.95111,0.95084,0.95109,206.56,False
'2018-03-09T15:52:00',0.95099,0.95099,0.95086,0.95086,138.95,0.95107,0.95107,0.95097,0.95098,127.08,False
'2018-03-09T15:53:00',0.95087,0.95095,0.95078,0.9508,162.54,0.95097,0.95106,0.9509,0.95092,164.32,True
'2018-03-09T15:54:00',0.95079,0.95084,0.9507,0.95081,158.55,0.95091,0.95095,0.95082,0.95091,119.44,True
'2018-03-09T15:55:00',0.95079,0.95095,0.95079,0.95095,257.94,0.95089,0.95106,0.95086,0.95106,128.95,False
'2018-03-09T15:56:00',0.95095,0.95095,0.95076,0.95078,255.76,0.95107,0.95107,0.95087,0.9509,195.42,False
'2018-03-09T15:57:00',0.95077,0.9508,0.95065,0.95068,202.67,0.95088,0.95091,0.95077,0.95078,190.11,True
'2018-03-09T15:58:00',0.95067,0.95078,0.95065,0.95069,266.5,0.95078,0.95089,0.95076,0.95079,207.79,False
'2018-03-09T15:59:00',0.9507,0.9507,0.95047,0.95054,214.65,0.95081,0.95081,0.95059,0.95066,197.92,False
'2018-03-09T16:00:00',0.95055,0.95058,0.95025,0.95043,248.39,0.95066,0.9507,0.95037,0.95053,217.21,True
'2018-03-09T16:01:00',0.95043,0.95063,0.95043,0.95058,214.48,0.95054,0.95073,0.95054,0.9507,216.5,False
'2018-03-09T16:02:00',0.95059,0.95064,0.95043,0.95052,117.07,0.95071,0.95076,0.95055,0.95062,175.16,True
'2018-03-09T16:03:00',0.95053,0.95057,0.95039,0.95055,119.92,0.95064,0.95067,0.95051,0.95065,180.33,True
'2018-03-09T16:04:00',0.95054,0.95063,0.95043,0.95062,156.97,0.95065,0.95074,0.95055,0.95074,256.13,True
'2018-03-09T16:05:00',0.95063,0.95081,0.95059,0.95081,134.3,0.95074,0.95093,0.9507,0.95093,251.36,False
'2018-03-09T16:06:00',0.95082,0.95106,0.95071,0.95079,175.38,0.95094,0.95118,0.95081,0.9509,235.62,False
'2018-03-09T16:07:00',0.95078,0.95078,0.95008,0.95021,232.8,0.95089,0.95089,0.95019,0.95032,231.52,False
'2018-03-09T16:08:00',0.95022,0.95026,0.94996,0.95007,239.64,0.95033,0.95038,0.95008,0.95016,246.98,True
'2018-03-09T16:09:00',0.95006,0.95016,0.94992,0.95008,172.03,0.95016,0.95028,0.95003,0.9502,219.61,False
'2018-03-09T16:10:00',0.95009,0.95017,0.95,0.95005,119.4,0.9502,0.95027,0.9501,0.95016,186.52,True
'2018-03-09T16:11:00',0.95006,0.95022,0.95004,0.95011,164.39,0.95017,0.95032,0.95015,0.95022,210.56,False
'2018-03-09T16:12:00',0.95011,0.95022,0.95007,0.95012,136.09,0.95022,0.95032,0.95016,0.9502,143.9,True
'2018-03-09T16:13:00',0.95012,0.95025,0.95008,0.95018,131.42,0.95019,0.95034,0.95019,0.95028,129.11,False
'2018-03-09T16:14:00',0.95018,0.95018,0.9499,0.94996,165.88,0.95029,0.95029,0.95002,0.95007,192.25,False
'2018-03-09T16:15:00',0.94998,0.94999,0.9497,0.94992,244.42,0.95008,0.95011,0.94981,0.95004,257.07,False
'2018-03-09T16:16:00',0.94993,0.95006,0.94979,0.94988,193.46,0.95004,0.95017,0.9499,0.94998,270.05,False
'2018-03-09T16:17:00',0.94988,0.94991,0.94979,0.94983,142.38,0.94998,0.95002,0.94991,0.94995,192.42,False
'2018-03-09T16:18:00',0.94983,0.94983,0.94969,0.94976,132.9,0.94994,0.94994,0.94981,0.94985,109.59,False
'2018-03-09T16:19:00',0.94974,0.94979,0.94962,0.9497,145.99,0.94984,0.9499,0.94973,0.94981,94.88,False
'2018-03-09T16:20:00',0.9497,0.9497,0.94948,0.94951,224.48,0.94979,0.94979,0.9496,0.94961,173.06,False
'2018-03-09T16:21:00',0.94951,0.94952,0.94916,0.94944,270.41,0.94962,0.94962,0.94929,0.94956,223.55,True
'2018-03-09T16:22:00',0.94947,0.95002,0.94946,0.94969,209.88,0.94958,0.95012,0.94958,0.94978,211.42,False
'2018-03-09T16:23:00',0.94968,0.95009,0.94952,0.94955,213.84,0.94978,0.95021,0.94962,0.94966,250.11,True
'2018-03-09T16:24:00',0.94956,0.94963,0.94949,0.94962,105.07,0.94965,0.94974,0.94961,0.94973,125.59,False
'2018-03-09T16:25:00',0.94961,0.94965,0.94954,0.94954,125.47,0.94972,0.94976,0.94966,0.94966,125.92,True
'2018-03-09T16:26:00',0.94954,0.9498,0.94954,0.9498,131.72,0.94966,0.94992,0.94966,0.94991,171.69,True
'2018-03-09T16:27:00',0.9498,0.95001,0.94976,0.94993,151.75,0.94992,0.95013,0.94986,0.95004,144.5,False
'2018-03-09T16:28:00',0.94993,0.94995,0.94972,0.94986,94.33,0.95003,0.95005,0.94983,0.94994,102.03,True
'2018-03-09T16:29:00',0.94985,0.95001,0.94985,0.95,105.13,0.94995,0.95013,0.94995,0.95012,157.2,False
'2018-03-09T16:30:00',0.95002,0.95002,0.9497,0.9497,148.92,0.95012,0.95012,0.94981,0.94981,188.49,True
'2018-03-09T16:31:00',0.9497,0.95,0.9497,0.95,149.88,0.94982,0.95011,0.94982,0.95011,146.22,False
'2018-03-09T16:32:00',0.95002,0.95004,0.94991,0.94999,61.18,0.95013,0.95015,0.95002,0.95011,82.59,False
'2018-03-09T16:33:00',0.94999,0.95001,0.94987,0.94992,128.87,0.95011,0.95011,0.94997,0.95002,150.18,False
'2018-03-09T16:34:00',0.94992,0.95006,0.94982,0.94991,179.67,0.95002,0.95016,0.94994,0.95001,196.14,True
'2018-03-09T16:35:00',0.9499,0.94998,0.94984,0.94996,103.02,0.95,0.95006,0.94993,0.95006,126.19,True
'2018-03-09T16:36:00',0.94997,0.95018,0.94997,0.95017,101.47,0.95008,0.95029,0.95008,0.95026,120.19,True
'2018-03-09T16:37:00',0.95018,0.9505,0.95018,0.9505,174.51,0.95029,0.95061,0.95029,0.95061,165.49,False
'2018-03-09T16:38:00',0.95049,0.95052,0.95025,0.95037,138.47,0.95062,0.95064,0.95036,0.95049,182.59,False
'2018-03-09T16:39:00',0.95037,0.95037,0.95021,0.95025,73.25,0.95049,0.95049,0.95032,0.95037,88.93,False
'2018-03-09T16:40:00',0.95025,0.95025,0.95016,0.95016,123.37,0.95036,0.95036,0.95026,0.95026,83.57,False
'2018-03-09T16:41:00',0.95017,0.95025,0.95002,0.95009,190.3,0.95027,0.95035,0.95013,0.9502,140.07,False
'2018-03-09T16:42:00',0.95011,0.95013,0.94989,0.95009,147.97,0.95021,0.95023,0.95001,0.9502,156.58,True
'2018-03-09T16:43:00',0.9501,0.95017,0.95008,0.95017,105.95,0.9502,0.95029,0.95018,0.95028,84.72,False
'2018-03-09T16:44:00',0.95019,0.95022,0.95007,0.9501,154.11,0.9503,0.95035,0.95017,0.95021,121.18,False
'2018-03-09T16:45:00',0.95011,0.9502,0.95005,0.95005,183.47,0.95022,0.9503,0.95015,0.95017,159.52,False
'2018-03-09T16:46:00',0.95005,0.95009,0.94982,0.94989,130.2,0.95015,0.9502,0.94994,0.94999,128.38,False
'2018-03-09T16:47:00',0.94988,0.94992,0.94983,0.94987,163.36,0.94998,0.95004,0.94994,0.94999,119.58,False
'2018-03-09T16:48:00',0.94987,0.94996,0.94946,0.94951,137.22,0.94999,0.95006,0.94957,0.94962,193.88,False
'2018-03-09T16:49:00',0.94952,0.94953,0.9491,0.94917,141.74,0.94962,0.94965,0.94921,0.94927,168.3,True
'2018-03-09T16:50:00',0.94918,0.94951,0.94918,0.94938,150.2,0.94927,0.94961,0.94927,0.94948,117.26,True
'2018-03-09T16:51:00',0.94935,0.94975,0.94935,0.94973,145.35,0.94946,0.94987,0.94944,0.94984,173.85,True
'2018-03-09T16:52:00',0.94973,0.9498,0.94962,0.94979,145.61,0.94984,0.94991,0.94974,0.9499,141.25,True
'2018-03-09T16:53:00',0.9498,0.94999,0.94956,0.94998,223.36,0.94991,0.95011,0.94968,0.9501,228.15,False
'2018-03-09T16:54:00',0.94998,0.94999,0.9498,0.94982,127.09,0.95009,0.95011,0.94992,0.94992,92.88,True
'2018-03-09T16:55:00',0.94982,0.94992,0.94973,0.94992,114.16,0.94994,0.95004,0.94985,0.95004,108.53,False
'2018-03-09T16:56:00',0.94992,0.94996,0.94974,0.94974,170.98,0.95004,0.95007,0.94986,0.94986,133.26,True
'2018-03-09T16:57:00',0.94975,0.95017,0.94972,0.94988,192.76,0.94986,0.95029,0.94984,0.94999,172.23,True
'2018-03-09T16:58:00',0.94988,0.94996,0.94968,0.94991,169.25,0.94999,0.95009,0.94979,0.95002,154.22,True
'2018-03-09T16:59:00',0.94991,0.95012,0.94991,0.95,104.03,0.95001,0.9502,0.95001,0.95011,118.8,True
'2018-03-09T17:00:00',0.95001,0.95002,0.94964,0.95001,189.5,0.95011,0.95013,0.94974,0.95013,170.15,True
'2018-03-09T17:01:00',0.95004,0.95031,0.95002,0.95028,211.0,0.95013,0.95043,0.95013,0.9504,190.28,True
'2018-03-09T17:02:00',0.9503,0.95031,0.95018,0.9503,121.82,0.9504,0.95042,0.95029,0.95041,153.88,True
'2018-03-09T17:03:00',0.9503,0.95031,0.95021,0.95031,77.69,0.95041,0.95041,0.9503,0.9504,117.25,False
'2018-03-09T17:04:00',0.95031,0.95036,0.95027,0.9503,90.74,0.95041,0.95047,0.95038,0.9504,79.72,False
'2018-03-09T17:05:00',0.95029,0.95029,0.94992,0.94992,196.69,0.95039,0.95039,0.95002,0.95005,199.27,False
'2018-03-09T17:06:00',0.94992,0.94992,0.9497,0.9498,158.49,0.95003,0.95004,0.94983,0.9499,140.32,False
'2018-03-09T17:07:00',0.94979,0.9499,0.94972,0.94972,167.19,0.94989,0.95001,0.94984,0.94984,124.94,False
'2018-03-09T17:08:00',0.94972,0.94974,0.94951,0.94955,105.71,0.94983,0.94984,0.94963,0.94967,116.33,False
'2018-03-09T17:09:00',0.94954,0.94963,0.94943,0.94948,148.19,0.94966,0.94974,0.94955,0.9496,119.54,False
'2018-03-09T17:10:00',0.94951,0.94956,0.94945,0.94947,114.46,0.94961,0.94968,0.94956,0.94958,140.71,False
'2018-03-09T17:11:00',0.94947,0.9495,0.9494,0.94947,67.19,0.94959,0.9496,0.94951,0.94958,129.44,False
'2018-03-09T17:12:00',0.94947,0.94948,0.94937,0.94945,67.23,0.94958,0.94958,0.94949,0.94954,84.11,False
'2018-03-09T17:13:00',0.94944,0.94944,0.94917,0.94924,84.26,0.94954,0.94955,0.94929,0.94936,101.66,True
'2018-03-09T17:14:00',0.94923,0.94931,0.94919,0.94931,61.74,0.94935,0.94942,0.9493,0.94942,80.28,False
'2018-03-09T17:15:00',0.94933,0.94936,0.94923,0.94924,60.21,0.94943,0.94946,0.94933,0.94934,81.89,True
'2018-03-09T17:16:00',0.94926,0.94937,0.94926,0.94935,113.98,0.94936,0.94947,0.94936,0.94946,83.2,False
'2018-03-09T17:17:00',0.94937,0.94939,0.94927,0.94928,61.74,0.94947,0.94949,0.94938,0.9494,102.75,False
'2018-03-09T17:18:00',0.9493,0.94938,0.94918,0.94918,68.42,0.9494,0.94947,0.94929,0.94929,98.27,True
'2018-03-09T17:19:00',0.94918,0.94925,0.94909,0.9492,131.62,0.94928,0.94935,0.94921,0.94932,154.91,False
'2018-03-09T17:20:00',0.9492,0.94929,0.94911,0.9492,128.11,0.94931,0.9494,0.94923,0.94931,205.16,True
'2018-03-09T17:21:00',0.9492,0.94939,0.94919,0.94929,127.66,0.9493,0.9495,0.94929,0.9494,163.21,True
'2018-03-09T17:22:00',0.94927,0.94936,0.94919,0.94936,150.46,0.94938,0.94947,0.9493,0.94947,157.09,True
'2018-03-09T17:23:00',0.94936,0.94958,0.94936,0.94952,93.21,0.94947,0.94967,0.94947,0.9496,148.25,True
'2018-03-09T17:24:00',0.94953,0.9496,0.94953,0.9496,27.1,0.94961,0.94969,0.94961,0.94969,68.87,False
'2018-03-09T17:25:00',0.94962,0.94967,0.94947,0.94952,56.44,0.94969,0.94976,0.94958,0.9496,99.23,False
'2018-03-09T17:26:00',0.94952,0.94954,0.94943,0.94951,54.04,0.9496,0.94965,0.94952,0.9496,104.94,True
'2018-03-09T17:27:00',0.9495,0.94964,0.94944,0.94958,79.98,0.9496,0.94974,0.94955,0.94968,175.71,True
'2018-03-09T17:28:00',0.94958,0.94967,0.94957,0.94967,35.0,0.94968,0.94975,0.94965,0.94975,104.16,False
'2018-03-09T17:29:00',0.94967,0.94967,0.94958,0.94958,48.25,0.94975,0.94975,0.94967,0.94968,109.08,False
'2018-03-09T17:30:00',0.94958,0.94959,0.94945,0.9495,84.78,0.94967,0.94968,0.94956,0.9496,133.13,True
'2018-03-09T17:31:00',0.94953,0.94974,0.94953,0.94972,117.81,0.9496,0.94985,0.9496,0.94983,131.92,False
'2018-03-09T17:32:00',0.94972,0.94972,0.94962,0.94966,92.21,0.94983,0.94983,0.94973,0.94977,89.33,False
'2018-03-09T17:33:00',0.94966,0.94973,0.94947,0.94954,148.48,0.94976,0.94983,0.94958,0.94966,139.78,False
'2018-03-09T17:34:00',0.94954,0.94958,0.94945,0.94952,79.91,0.94966,0.94969,0.94958,0.94963,62.86,False
'2018-03-09T17:35:00',0.94952,0.94954,0.9494,0.94942,69.37,0.94963,0.94964,0.9495,0.9495,36.96,False
'2018-03-09T17:36:00',0.94943,0.94946,0.94939,0.94942,64.46,0.94951,0.94954,0.94947,0.9495,49.72,True
'2018-03-09T17:37:00',0.94943,0.94962,0.94943,0.94962,107.49,0.94951,0.94973,0.94951,0.94973,97.88,True
'2018-03-09T17:38:00',0.94963,0.94975,0.94958,0.94969,132.41,0.94975,0.94984,0.94966,0.94978,126.47,True
'2018-03-09T17:39:00',0.94969,0.94975,0.94965,0.9497,115.5,0.9498,0.94984,0.94975,0.9498,95.34,True
'2018-03-09T17:40:00',0.94971,0.94993,0.94971,0.94992,108.97,0.9498,0.95004,0.9498,0.95003,73.7,False
'2018-03-09T17:41:00',0.94992,0.94995,0.94986,0.94988,36.24,0.95003,0.95004,0.94995,0.94997,57.66,True
'2018-03-09T17:42:00',0.94988,0.95005,0.94988,0.95004,72.84,0.94997,0.95015,0.94997,0.95015,65.19,False
'2018-03-09T17:43:00',0.95004,0.95015,0.94998,0.95001,136.44,0.95016,0.95026,0.9501,0.95011,104.33,False
'2018-03-09T17:44:00',0.95001,0.9501,0.94986,0.9499,96.24,0.95011,0.95021,0.94998,0.95001,108.59,True
'2018-03-09T17:45:00',0.9499,0.94998,0.94988,0.94998,81.54,0.95002,0.95008,0.94998,0.95008,79.38,True
'2018-03-09T17:46:00',0.94998,0.94999,0.94992,0.94999,48.36,0.95007,0.95008,0.95001,0.95008,61.11,True
'2018-03-09T17:47:00',0.94999,0.95017,0.94999,0.95017,61.17,0.95008,0.95029,0.95008,0.95028,45.98,False
'2018-03-09T17:48:00',0.95017,0.95017,0.94994,0.94997,29.04,0.95026,0.95027,0.95004,0.95007,42.39,False
'2018-03-09T17:49:00',0.94999,0.94999,0.94964,0.94964,78.17,0.9501,0.95011,0.94973,0.94976,125.11,False
'2018-03-09T17:50:00',0.94965,0.94965,0.94916,0.94917,169.0,0.94974,0.94974,0.94928,0.9493,170.11,True
'2018-03-09T17:51:00',0.94919,0.94926,0.94918,0.94923,83.16,0.94931,0.94936,0.9493,0.94933,81.0,False
'2018-03-09T17:52:00',0.94924,0.94934,0.94923,0.94923,65.83,0.94933,0.94944,0.94932,0.94932,88.7,True
'2018-03-09T17:53:00',0.94922,0.94928,0.94913,0.94927,103.02,0.94933,0.94938,0.94922,0.94936,131.99,True
'2018-03-09T17:54:00',0.94926,0.94937,0.94926,0.9493,88.53,0.94936,0.94948,0.94936,0.94939,88.21,False
'2018-03-09T17:55:00',0.9493,0.94938,0.94909,0.94918,117.85,0.94941,0.94948,0.94922,0.94929,119.25,False
'2018-03-09T17:56:00',0.9492,0.94933,0.94875,0.94882,160.79,0.94932,0.94946,0.94887,0.94894,182.64,True
'2018-03-09T17:57:00',0.94882,0.94907,0.94874,0.94902,114.23,0.94894,0.94919,0.94885,0.94914,125.1,True
'2018-03-09T17:58:00',0.94903,0.94925,0.94901,0.94925,156.56,0.94914,0.94937,0.94914,0.94937,170.14,False
'2018-03-09T17:59:00',0.94926,0.94929,0.94911,0.94923,150.37,0.94938,0.94939,0.94922,0.94933,158.19,False
'2018-03-09T18:00:00',0.94924,0.94934,0.94917,0.94917,146.01,0.94935,0.94945,0.94929,0.94929,155.01,True
'2018-03-09T18:01:00',0.94917,0.94942,0.94911,0.94942,151.8,0.94929,0.94954,0.94922,0.94954,140.55,False
'2018-03-09T18:02:00',0.94943,0.94948,0.94924,0.9494,131.23,0.94954,0.9496,0.94935,0.94951,135.2,False
'2018-03-09T18:03:00',0.9494,0.9494,0.9492,0.94921,84.39,0.94951,0.94951,0.94932,0.94933,97.22,False
'2018-03-09T18:04:00',0.9492,0.94924,0.94911,0.94912,82.63,0.94931,0.94935,0.94921,0.94922,93.03,True
'2018-03-09T18:05:00',0.94913,0.94928,0.94911,0.94928,97.99,0.94923,0.9494,0.94922,0.94939,117.68,False
'2018-03-09T18:06:00',0.94929,0.9493,0.94914,0.94914,91.16,0.9494,0.94941,0.94924,0.94924,90.81,True
'2018-03-09T18:07:00',0.94914,0.94929,0.94911,0.94919,89.0,0.94924,0.9494,0.94922,0.9493,92.3,True
'2018-03-09T18:08:00',0.9492,0.9493,0.94916,0.94926,68.0,0.9493,0.94942,0.94926,0.94937,72.16,False
'2018-03-09T18:09:00',0.94927,0.94928,0.94911,0.94921,114.07,0.94937,0.94939,0.94922,0.94933,116.11,True
'2018-03-09T18:10:00',0.94921,0.94943,0.94919,0.94942,78.41,0.94932,0.94952,0.94928,0.94951,132.39,False
'2018-03-09T18:11:00',0.94942,0.94942,0.94934,0.94938,77.57,0.94951,0.94951,0.94941,0.94948,91.13,False
'2018-03-09T18:12:00',0.94938,0.94938,0.94921,0.94931,116.32,0.94944,0.94944,0.94931,0.94941,96.7,True
'2018-03-09T18:13:00',0.94932,0.94938,0.9493,0.94937,113.24,0.94941,0.94949,0.9494,0.94947,84.27,False
'2018-03-09T18:14:00',0.94936,0.94936,0.94899,0.94903,130.12,0.94945,0.94946,0.94909,0.94914,133.9,False
'2018-03-09T18:15:00',0.94902,0.94907,0.94889,0.94889,94.68,0.94913,0.94918,0.94901,0.94901,115.52,True
'2018-03-09T18:16:00',0.94888,0.94906,0.94887,0.94906,141.92,0.94896,0.94918,0.94896,0.94918,138.37,True
'2018-03-09T18:17:00',0.94908,0.94917,0.94907,0.94916,106.63,0.9492,0.94928,0.94918,0.94928,94.69,True
'2018-03-09T18:18:00',0.94914,0.94926,0.94909,0.94924,95.62,0.94923,0.94938,0.94919,0.94935,89.67,True
'2018-03-09T18:19:00',0.94923,0.94945,0.94921,0.94945,82.9,0.94933,0.94956,0.94931,0.94956,98.02,True
'2018-03-09T18:20:00',0.94945,0.94962,0.94943,0.9496,128.91,0.94956,0.94975,0.94954,0.94971,117.46,True
'2018-03-09T18:21:00',0.9496,0.94964,0.94955,0.94963,74.53,0.94971,0.94976,0.94965,0.94974,88.81,False
'2018-03-09T18:22:00',0.94963,0.94978,0.94963,0.94963,59.92,0.94974,0.94989,0.94974,0.94974,64.23,True
'2018-03-09T18:23:00',0.94963,0.94978,0.94963,0.94976,131.13,0.94975,0.9499,0.94974,0.94986,107.77,False
'2018-03-09T18:24:00',0.94977,0.94982,0.94955,0.94955,153.5,0.94986,0.94993,0.94967,0.94967,127.53,True
'2018-03-09T18:25:00',0.94955,0.9497,0.94954,0.94967,133.42,0.94967,0.94982,0.94965,0.94976,160.14,False
'2018-03-09T18:26:00',0.94968,0.94975,0.9496,0.94963,98.1,0.94979,0.94986,0.94971,0.94975,96.97,True
'2018-03-09T18:27:00',0.94963,0.94979,0.9496,0.94976,107.37,0.94975,0.9499,0.94971,0.94985,83.7,False
'2018-03-09T18:28:00',0.94974,0.94975,0.94948,0.94953,101.41,0.94985,0.94985,0.9496,0.94966,95.12,False
'2018-03-09T18:29:00',0.94956,0.94964,0.94946,0.94946,92.58,0.94967,0.94976,0.94958,0.94958,111.42,True
'2018-03-09T18:30:00',0.94945,0.94955,0.94943,0.94955,111.5,0.94957,0.94966,0.94952,0.94966,153.1,True
'2018-03-09T18:31:00',0.94958,0.94961,0.94955,0.94958,100.77,0.9497,0.94973,0.94967,0.94968,88.71,True
'2018-03-09T18:32:00',0.94958,0.94969,0.94958,0.94963,110.58,0.94968,0.94981,0.94968,0.94976,70.55,True
'2018-03-09T18:33:00',0.94963,0.94972,0.94962,0.9497,104.33,0.94974,0.94983,0.94973,0.9498,59.6,False
'2018-03-09T18:34:00',0.9497,0.9497,0.94963,0.9497,187.62,0.9498,0.9498,0.94973,0.94979,88.06,False
'2018-03-09T18:35:00',0.9497,0.9498,0.94957,0.94958,152.27,0.94981,0.94991,0.94968,0.94969,155.9,True
'2018-03-09T18:36:00',0.94956,0.94961,0.94948,0.9496,137.71,0.94968,0.94973,0.94958,0.94973,105.01,False
'2018-03-09T18:37:00',0.9496,0.94966,0.94953,0.94959,148.29,0.94973,0.94976,0.94964,0.9497,99.24,True
'2018-03-09T18:38:00',0.9496,0.94969,0.94956,0.94965,138.93,0.9497,0.9498,0.94967,0.94976,71.5,True
'2018-03-09T18:39:00',0.94965,0.94973,0.94963,0.94973,68.31,0.94974,0.94984,0.94973,0.94981,62.64,True
'2018-03-09T18:40:00',0.94971,0.94991,0.9497,0.9499,116.71,0.94981,0.95003,0.94981,0.95002,129.54,True
'2018-03-09T18:41:00',0.94991,0.95009,0.9499,0.94993,144.56,0.95002,0.95021,0.95002,0.95005,156.92,False
'2018-03-09T18:42:00',0.94993,0.95005,0.94985,0.94987,130.72,0.95003,0.95018,0.94998,0.94999,129.89,False
'2018-03-09T18:43:00',0.94987,0.94987,0.94941,0.94943,138.65,0.94997,0.94997,0.94953,0.94956,138.59,True
'2018-03-09T18:44:00',0.94943,0.94946,0.94934,0.94944,53.49,0.94956,0.94957,0.94947,0.94955,61.45,True
'2018-03-09T18:45:00',0.94941,0.94953,0.9494,0.94952,78.89,0.94952,0.94966,0.94951,0.94964,57.46,True
'2018-03-09T18:46:00',0.94949,0.94956,0.94943,0.94954,58.97,0.94961,0.94967,0.94954,0.94966,52.55,True
'2018-03-09T18:47:00',0.94954,0.94959,0.94954,0.94955,16.0,0.94965,0.9497,0.94964,0.94966,37.68,False
'2018-03-09T18:48:00',0.94954,0.94955,0.94936,0.94942,37.22,0.94963,0.94966,0.94948,0.94955,49.17,False
'2018-03-09T18:49:00',0.94942,0.94946,0.94936,0.94942,74.44,0.94955,0.94956,0.94948,0.94953,87.34,True
'2018-03-09T18:50:00',0.94942,0.94954,0.94941,0.94953,49.21,0.94952,0.94966,0.94952,0.94963,40.13,True
'2018-03-09T18:51:00',0.94953,0.94955,0.94943,0.94954,51.24,0.94964,0.94966,0.94955,0.94965,58.62,True
'2018-03-09T18:52:00',0.94953,0.94962,0.94953,0.94961,18.74,0.94964,0.94974,0.94964,0.94973,23.11,True
'2018-03-09T18:53:00',0.94962,0.94966,0.9496,0.94964,66.83,0.94974,0.94978,0.94969,0.94975,66.61,True
'2018-03-09T18:54:00',0.94964,0.94973,0.94963,0.94973,81.88,0.94976,0.94985,0.94974,0.94984,85.29,True
'2018-03-09T18:55:00',0.94972,0.9498,0.94968,0.94974,125.82,0.94984,0.94991,0.94977,0.94984,89.87,True
'2018-03-09T18:56:00',0.94974,0.94994,0.94967,0.9499,116.12,0.94984,0.95005,0.94976,0.95003,90.11,True
'2018-03-09T18:57:00',0.94991,0.95009,0.94986,0.95009,140.15,0.95003,0.95021,0.94998,0.95021,128.36,False
'2018-03-09T18:58:00',0.95009,0.95017,0.95005,0.95008,113.98,0.95021,0.95028,0.95017,0.95019,138.61,False
'2018-03-09T18:59:00',0.95007,0.95007,0.94982,0.94993,127.25,0.95018,0.95018,0.94994,0.95004,175.85,False
'2018-03-09T19:00:00',0.94992,0.94992,0.94973,0.94983,61.98,0.95003,0.95003,0.94986,0.94992,79.08,True
'2018-03-09T19:01:00',0.94986,0.95,0.94973,0.94992,112.59,0.94993,0.95011,0.94984,0.95003,154.83,False
'2018-03-09T19:02:00',0.94991,0.94993,0.94982,0.94989,83.4,0.95003,0.95005,0.94994,0.95,73.06,False
'2018-03-09T19:03:00',0.9499,0.94998,0.94981,0.94982,43.33,0.95001,0.95007,0.94992,0.94992,48.1,False
'2018-03-09T19:04:00',0.94986,0.94988,0.94982,0.94982,29.79,0.94994,0.94997,0.94992,0.94992,28.92,False
'2018-03-09T19:05:00',0.94983,0.94983,0.94976,0.94978,30.25,0.94991,0.94991,0.94987,0.94987,42.21,False
'2018-03-09T19:06:00',0.94979,0.94979,0.94967,0.94974,48.01,0.94987,0.94987,0.94977,0.94981,56.72,True
'2018-03-09T19:07:00',0.94974,0.9498,0.94973,0.94978,42.81,0.94982,0.94989,0.94982,0.94988,29.93,True
'2018-03-09T19:08:00',0.94978,0.94986,0.94978,0.94983,57.62,0.94988,0.94997,0.94988,0.94993,40.25,False
'2018-03-09T19:09:00',0.94982,0.94982,0.94975,0.94979,71.84,0.94992,0.94992,0.94985,0.94988,43.98,True
'2018-03-09T19:10:00',0.94978,0.9498,0.94974,0.9498,33.47,0.94988,0.9499,0.94984,0.94989,26.54,True
'2018-03-09T19:11:00',0.9498,0.94995,0.9498,0.94987,63.64,0.94988,0.95004,0.94988,0.94998,47.06,True
'2018-03-09T19:12:00',0.94988,0.94996,0.94988,0.9499,62.06,0.94998,0.95007,0.94995,0.95001,56.44,True
'2018-03-09T19:13:00',0.9499,0.95001,0.94988,0.94993,92.65,0.95001,0.95013,0.94999,0.95007,102.6,False
'2018-03-09T19:14:00',0.94995,0.94998,0.94991,0.94993,55.53,0.95006,0.95009,0.95002,0.95003,53.85,False
'2018-03-09T19:15:00',0.94994,0.94994,0.94982,0.94987,68.97,0.95005,0.95005,0.94993,0.94997,64.92,True
'2018-03-09T19:16:00',0.94987,0.94991,0.94984,0.94991,36.95,0.94997,0.95002,0.94994,0.95002,46.98,False
'2018-03-09T19:17:00',0.94992,0.94993,0.94986,0.94988,33.3,0.95003,0.95003,0.94996,0.95,35.03,True
'2018-03-09T19:18:00',0.94988,0.95,0.94988,0.94998,45.89,0.95,0.95011,0.95,0.95009,43.52,False
'2018-03-09T19:19:00',0.94997,0.94999,0.94982,0.94996,63.82,0.95008,0.9501,0.94994,0.95008,93.98,False
'2018-03-09T19:20:00',0.94995,0.94999,0.94992,0.94995,68.4,0.95006,0.9501,0.95003,0.95006,64.39,False
'2018-03-09T19:21:00',0.94994,0.94994,0.94972,0.94974,123.57,0.95004,0.95004,0.94984,0.94985,96.84,True
'2018-03-09T19:22:00',0.94973,0.9498,0.94972,0.9498,40.36,0.94985,0.94991,0.94984,0.9499,42.67,True
'2018-03-09T19:23:00',0.9498,0.94989,0.94975,0.94983,107.13,0.94989,0.95002,0.94986,0.94994,108.19,False
'2018-03-09T19:24:00',0.94985,0.9499,0.94982,0.94982,44.79,0.94995,0.95,0.94991,0.94991,58.88,True
'2018-03-09T19:25:00',0.94982,0.95,0.94982,0.94999,112.43,0.94992,0.95011,0.94992,0.9501,107.01,False
'2018-03-09T19:26:00',0.95001,0.95001,0.94991,0.94994,46.84,0.95011,0.95012,0.95002,0.95004,67.83,False
'2018-03-09T19:27:00',0.94994,0.94994,0.94982,0.9499,82.95,0.95002,0.95003,0.94993,0.95001,63.34,False
'2018-03-09T19:28:00',0.94989,0.9499,0.94982,0.94986,31.53,0.95,0.95,0.94993,0.94995,46.97,False
'2018-03-09T19:29:00',0.94983,0.94986,0.94973,0.9498,85.8,0.94993,0.94995,0.94984,0.9499,94.31,True
'2018-03-09T19:30:00',0.94981,0.94991,0.94972,0.94982,106.64,0.94992,0.95002,0.94983,0.94993,89.19,True
'2018-03-09T19:31:00',0.94984,0.9499,0.94984,0.94986,61.51,0.94994,0.95002,0.94994,0.94995,64.48,False
'2018-03-09T19:32:00',0.94986,0.94989,0.94982,0.94983,48.71,0.94994,0.94999,0.94993,0.94994,48.63,True
'2018-03-09T19:33:00',0.94986,0.94991,0.94984,0.94989,59.42,0.94994,0.95001,0.94994,0.94997,69.88,True
'2018-03-09T19:34:00',0.94989,0.94996,0.94985,0.94996,57.2,0.94997,0.95008,0.94995,0.95006,72.92,True
'2018-03-09T19:35:00',0.94996,0.95007,0.94993,0.95003,58.19,0.95007,0.95018,0.95004,0.95012,68.39,True
'2018-03-09T19:36:00',0.95003,0.95013,0.95001,0.95011,59.16,0.95011,0.95024,0.95008,0.95021,79.26,False
'2018-03-09T19:37:00',0.9501,0.95013,0.95001,0.95002,49.09,0.95021,0.95024,0.95012,0.95015,57.48,True
'2018-03-09T19:38:00',0.95005,0.95007,0.95001,0.95004,41.51,0.95015,0.95019,0.95009,0.95013,60.36,True
'2018-03-09T19:39:00',0.95005,0.95009,0.95004,0.95009,69.6,0.95014,0.95021,0.95014,0.95019,54.12,False
'2018-03-09T19:40:00',0.95007,0.95007,0.94989,0.94995,75.01,0.95018,0.95018,0.95001,0.95004,87.36,True
'2018-03-09T19:41:00',0.94994,0.95009,0.94994,0.95006,46.71,0.95004,0.95019,0.95004,0.95016,62.33,False
'2018-03-09T19:42:00',0.95005,0.95005,0.95001,0.95001,27.0,0.95016,0.95016,0.95011,0.95012,75.88,True
'2018-03-09T19:43:00',0.95001,0.95036,0.95001,0.95036,114.77,0.95012,0.95048,0.95012,0.95048,104.72,False
'2018-03-09T19:44:00',0.95036,0.9504,0.95023,0.95033,102.52,0.95048,0.9505,0.95034,0.95044,116.24,True
'2018-03-09T19:45:00',0.95033,0.95062,0.95031,0.95054,117.11,0.95044,0.95073,0.95041,0.95068,99.79,True
'2018-03-09T19:46:00',0.95054,0.95063,0.95052,0.95061,73.8,0.95067,0.95075,0.95063,0.95074,58.86,False
'2018-03-09T19:47:00',0.95061,0.95063,0.95053,0.95053,11.6,0.95072,0.95073,0.95062,0.95062,14.28,False
'2018-03-09T19:48:00',0.95053,0.95053,0.95041,0.95043,52.06,0.95062,0.95062,0.9505,0.95052,37.52,False
'2018-03-09T19:49:00',0.95044,0.95047,0.95034,0.95034,23.74,0.95053,0.95055,0.95044,0.95044,25.43,True
'2018-03-09T19:50:00',0.95033,0.95044,0.95032,0.95042,35.68,0.95044,0.95052,0.95041,0.95052,42.16,True
'2018-03-09T19:51:00',0.95042,0.95051,0.95042,0.95048,35.26,0.95052,0.9506,0.9505,0.95058,26.36,False
'2018-03-09T19:52:00',0.95047,0.95047,0.95045,0.95045,8.1,0.95056,0.95056,0.95054,0.95054,10.8,True
'2018-03-09T19:53:00',0.95047,0.95061,0.95047,0.95055,25.9,0.95056,0.9507,0.95056,0.95065,18.32,False
'2018-03-09T19:54:00',0.95055,0.95055,0.95048,0.95048,23.23,0.95064,0.95065,0.95058,0.95058,25.25,False
'2018-03-09T19:55:00',0.95048,0.95048,0.95047,0.95047,22.69,0.95058,0.95059,0.95057,0.95057,9.5,True
'2018-03-09T19:56:00',0.95048,0.95052,0.95048,0.95052,29.96,0.95059,0.95062,0.95058,0.95062,20.74,True
'2018-03-09T19:57:00',0.95052,0.95073,0.95046,0.95071,64.8,0.95061,0.95084,0.95056,0.9508,54.76,True
'2018-03-09T19:58:00',0.95071,0.95092,0.95069,0.95082,70.69,0.9508,0.95101,0.9508,0.95092,65.97,True
'2018-03-09T19:59:00',0.95082,0.95096,0.95082,0.95092,101.84,0.95092,0.95109,0.95092,0.95103,128.05,True
'2018-03-09T20:00:00',0.9509,0.95102,0.95083,0.95102,47.55,0.951,0.95112,0.95093,0.95112,89.21,True
'2018-03-09T20:01:00',0.95101,0.95106,0.95099,0.95102,84.46,0.95112,0.95117,0.9511,0.95113,97.0,False
'2018-03-09T20:02:00',0.95101,0.95101,0.95085,0.95092,64.49,0.95112,0.95112,0.95096,0.95102,84.19,True
'2018-03-09T20:03:00',0.95092,0.951,0.95092,0.95097,29.83,0.95103,0.9511,0.95102,0.95109,52.23,False
'2018-03-09T20:04:00',0.95098,0.95101,0.95093,0.95098,39.29,0.95109,0.95111,0.95104,0.95107,85.96,False
'2018-03-09T20:05:00',0.95099,0.95099,0.95092,0.95092,19.17,0.95108,0.95109,0.95103,0.95104,38.46,True
'2018-03-09T20:06:00',0.95092,0.95097,0.95092,0.95095,29.11,0.95103,0.95107,0.95103,0.95105,40.23,False
'2018-03-09T20:07:00',0.95096,0.95103,0.95093,0.95093,35.67,0.95106,0.9511,0.95103,0.95103,46.17,True
'2018-03-09T20:08:00',0.95094,0.95099,0.95093,0.95093,47.53,0.95104,0.95109,0.95104,0.95104,62.7,True
'2018-03-09T20:09:00',0.95093,0.95101,0.95092,0.95099,32.36,0.95104,0.95111,0.95103,0.95111,43.35,False
'2018-03-09T20:10:00',0.95099,0.95099,0.95085,0.95088,48.27,0.95111,0.95111,0.95096,0.951,43.73,True
'2018-03-09T20:11:00',0.95089,0.95096,0.95089,0.95091,51.19,0.951,0.95107,0.951,0.95103,48.03,True
'2018-03-09T20:12:00',0.95091,0.95098,0.95091,0.95098,32.49,0.95103,0.95109,0.95102,0.95109,51.78,True
'2018-03-09T20:13:00',0.95099,0.95112,0.95099,0.95105,39.76,0.9511,0.95121,0.9511,0.95117,46.17,False
'2018-03-09T20:14:00',0.95101,0.95103,0.95087,0.95089,91.3,0.95113,0.95113,0.95099,0.95101,95.9,False
'2018-03-09T20:15:00',0.9509,0.95091,0.95086,0.95088,71.09,0.95102,0.95103,0.95096,0.951,80.55,False
'2018-03-09T20:16:00',0.95088,0.95089,0.9508,0.95081,37.05,0.951,0.95101,0.95092,0.95092,38.37,True
'2018-03-09T20:17:00',0.95083,0.95091,0.95082,0.95089,55.78,0.95094,0.95101,0.95093,0.95101,50.47,False
'2018-03-09T20:18:00',0.95089,0.9509,0.95078,0.9508,109.09,0.95101,0.95101,0.95087,0.95092,84.79,True
'2018-03-09T20:19:00',0.95082,0.95093,0.95081,0.95081,88.37,0.95093,0.95102,0.95092,0.95092,67.05,False
'2018-03-09T20:20:00',0.95078,0.9508,0.95071,0.95071,104.26,0.95085,0.95091,0.95082,0.95082,70.63,True
'2018-03-09T20:21:00',0.95071,0.95096,0.95071,0.9509,166.08,0.95083,0.95107,0.95083,0.951,106.79,False
'2018-03-09T20:22:00',0.95089,0.95098,0.95071,0.95073,207.56,0.95101,0.9511,0.95083,0.95084,165.2,False
'2018-03-09T20:23:00',0.95071,0.95072,0.9506,0.95063,172.92,0.95083,0.95083,0.95071,0.95075,159.4,False
'2018-03-09T20:24:00',0.95063,0.95067,0.95059,0.95061,99.33,0.95075,0.95078,0.9507,0.95072,93.15,True
'2018-03-09T20:25:00',0.95062,0.95071,0.95062,0.95066,125.64,0.95074,0.95081,0.95074,0.95077,108.4,True
'2018-03-09T20:26:00',0.95065,0.95071,0.95063,0.9507,119.84,0.95077,0.95082,0.95075,0.95081,107.58,True
'2018-03-09T20:27:00',0.95069,0.95073,0.95067,0.95073,115.77,0.95081,0.95084,0.95078,0.95084,107.35,True
'2018-03-09T20:28:00',0.95076,0.95084,0.95075,0.95082,91.24,0.95087,0.95093,0.95085,0.95092,92.0,True
'2018-03-09T20:29:00',0.95083,0.95092,0.95079,0.95089,45.09,0.95092,0.95103,0.95086,0.95102,54.64,True
'2018-03-09T20:30:00',0.95089,0.951,0.95088,0.95094,73.06,0.95102,0.95109,0.951,0.95106,76.62,True
'2018-03-09T20:31:00',0.95094,0.95101,0.95094,0.95098,53.77,0.95106,0.95111,0.95106,0.95111,58.71,True
'2018-03-09T20:32:00',0.95099,0.95109,0.95099,0.95109,35.11,0.95111,0.9512,0.95111,0.9512,39.78,False
'2018-03-09T20:33:00',0.95108,0.95108,0.95097,0.95099,41.77,0.95118,0.95118,0.95108,0.9511,50.9,False
'2018-03-09T20:34:00',0.95098,0.95101,0.95089,0.95097,63.61,0.9511,0.95112,0.95101,0.95108,49.21,False
'2018-03-09T20:35:00',0.95098,0.95098,0.95089,0.95089,37.62,0.95107,0.95108,0.95099,0.951,33.61,False
'2018-03-09T20:36:00',0.95089,0.95089,0.95088,0.95088,28.6,0.951,0.951,0.95098,0.95099,21.99,True
'2018-03-09T20:37:00',0.95089,0.9509,0.95088,0.95088,20.52,0.95099,0.951,0.95099,0.951,8.81,False
'2018-03-09T20:38:00',0.95088,0.95088,0.9507,0.9507,48.48,0.951,0.951,0.95081,0.95081,37.76,False
'2018-03-09T20:39:00',0.9507,0.9507,0.95066,0.95066,15.17,0.9508,0.9508,0.95077,0.95077,10.24,True
'2018-03-09T20:40:00',0.9507,0.95072,0.95066,0.95071,25.52,0.95079,0.95082,0.95077,0.95081,15.93,False
'2018-03-09T20:41:00',0.95072,0.95076,0.95069,0.95071,66.77,0.95081,0.95086,0.95079,0.95081,55.73,True
'2018-03-09T20:42:00',0.95071,0.95079,0.95069,0.95078,66.08,0.9508,0.9509,0.95079,0.95088,48.4,True
'2018-03-09T20:43:00',0.95079,0.95089,0.95079,0.95089,65.44,0.95088,0.95101,0.95088,0.95101,56.18,True
'2018-03-09T20:44:00',0.95089,0.95107,0.95083,0.95104,101.39,0.95101,0.95119,0.95094,0.95115,133.85,True
'2018-03-09T20:45:00',0.95105,0.95116,0.95103,0.95108,60.92,0.95117,0.95127,0.95114,0.95118,67.49,False
'2018-03-09T20:46:00',0.95107,0.95117,0.95102,0.95107,122.03,0.95118,0.95129,0.95113,0.95119,130.15,False
'2018-03-09T20:47:00',0.95107,0.95108,0.95076,0.95076,116.07,0.95119,0.95119,0.95086,0.95086,138.44,True
'2018-03-09T20:48:00',0.95078,0.9509,0.95078,0.95088,40.06,0.95089,0.951,0.95089,0.951,40.96,False
'2018-03-09T20:49:00',0.95088,0.95088,0.9508,0.95085,36.36,0.951,0.951,0.95091,0.95095,27.12,True
'2018-03-09T20:50:00',0.95085,0.95102,0.95078,0.95102,96.19,0.95096,0.95112,0.95089,0.95112,69.67,False
'2018-03-09T20:51:00',0.95101,0.95105,0.95089,0.95089,70.59,0.95113,0.95117,0.95101,0.95101,61.22,False
'2018-03-09T20:52:00',0.95089,0.95089,0.95073,0.95074,87.32,0.95101,0.95101,0.95085,0.95085,103.02,False
'2018-03-09T20:53:00',0.95073,0.95073,0.95069,0.9507,64.19,0.95085,0.95085,0.9508,0.95082,52.01,True
'2018-03-09T20:54:00',0.9507,0.95074,0.95062,0.95073,103.04,0.95081,0.95085,0.95073,0.95084,122.48,True
'2018-03-09T20:55:00',0.95071,0.95076,0.95064,0.95074,119.13,0.95081,0.95087,0.95076,0.95085,129.79,True
'2018-03-09T20:56:00',0.95073,0.95095,0.95068,0.95092,145.11,0.95085,0.95107,0.95078,0.95103,144.13,False
'2018-03-09T20:57:00',0.95091,0.95094,0.95082,0.95082,79.57,0.95104,0.95106,0.95094,0.95094,111.91,False
'2018-03-09T20:58:00',0.95081,0.95087,0.95068,0.95068,75.0,0.95093,0.951,0.9508,0.9508,104.74,True
'2018-03-09T20:59:00',0.95068,0.9509,0.95067,0.95078,146.35,0.9508,0.95101,0.95078,0.9509,125.69,True
'2018-03-09T21:00:00',0.95078,0.95101,0.95078,0.95094,144.02,0.95089,0.95111,0.95089,0.95105,152.61,False
'2018-03-09T21:01:00',0.95093,0.951,0.95089,0.9509,150.82,0.95105,0.9511,0.95101,0.95102,150.71,False
'2018-03-09T21:02:00',0.95091,0.95091,0.95087,0.95089,75.75,0.95102,0.95102,0.95099,0.95101,71.28,False
'2018-03-09T21:03:00',0.95089,0.9509,0.95086,0.95088,81.2,0.95101,0.95102,0.95096,0.951,76.18,True
'2018-03-09T21:04:00',0.95088,0.95095,0.95083,0.9509,84.12,0.951,0.95106,0.95094,0.95102,75.9,False
'2018-03-09T21:05:00',0.95088,0.95094,0.95086,0.9509,44.71,0.951,0.95106,0.95097,0.95101,60.67,False
'2018-03-09T21:06:00',0.95089,0.95089,0.95081,0.95083,93.66,0.95101,0.95101,0.95093,0.95094,97.9,True
'2018-03-09T21:07:00',0.95083,0.95089,0.95083,0.95089,48.44,0.95094,0.95101,0.95094,0.951,51.25,True
'2018-03-09T21:08:00',0.95086,0.9513,0.9507,0.95097,334.84,0.95097,0.95144,0.95082,0.9511,321.88,True
'2018-03-09T21:09:00',0.95096,0.95108,0.95063,0.95108,285.07,0.95106,0.9512,0.95076,0.9512,280.79,True
'2018-03-09T21:10:00',0.95107,0.95127,0.95105,0.95126,169.58,0.95119,0.95139,0.95117,0.95139,185.8,False
'2018-03-09T21:11:00',0.95127,0.95132,0.95111,0.95117,165.8,0.95138,0.95143,0.95122,0.95127,254.66,False
'2018-03-09T21:12:00',0.95117,0.9512,0.95106,0.95116,85.07,0.95129,0.95129,0.95116,0.95128,140.61,True
'2018-03-09T21:13:00',0.95115,0.9514,0.95115,0.95139,137.55,0.95127,0.95152,0.95127,0.95151,153.75,False
'2018-03-09T21:14:00',0.95136,0.95139,0.95126,0.95135,123.04,0.95147,0.95151,0.95138,0.95146,119.93,True
'2018-03-09T21:15:00',0.95134,0.95142,0.95134,0.95142,51.64,0.95145,0.95153,0.95145,0.95153,66.0,False
'2018-03-09T21:16:00',0.95141,0.95143,0.95134,0.95134,81.76,0.95153,0.95154,0.95146,0.95146,124.26,True
'2018-03-09T21:17:00',0.95136,0.95143,0.95133,0.9514,87.23,0.95147,0.95154,0.95145,0.95152,122.66,False
'2018-03-09T21:18:00',0.95141,0.95141,0.95133,0.95135,60.28,0.95152,0.95152,0.95145,0.95146,70.71,False
'2018-03-09T21:19:00',0.95134,0.95135,0.95125,0.95129,98.92,0.95145,0.95146,0.95137,0.95141,166.8,False
'2018-03-09T21:20:00',0.95129,0.9513,0.95113,0.95116,99.6,0.95141,0.95141,0.95124,0.95128,135.42,True
'2018-03-09T21:21:00',0.95116,0.95124,0.95116,0.95124,44.04,0.95128,0.95135,0.95128,0.95135,74.38,False
'2018-03-09T21:22:00',0.95123,0.95124,0.95116,0.95118,96.57,0.95135,0.95135,0.95127,0.95129,157.72,False
'2018-03-09T21:23:00',0.95117,0.95125,0.95112,0.95112,110.49,0.95129,0.95135,0.95124,0.95125,133.9,True
'2018-03-09T21:24:00',0.95113,0.95117,0.95107,0.95114,108.14,0.95125,0.95129,0.95119,0.95126,157.18,True
'2018-03-09T21:25:00',0.95115,0.95118,0.95103,0.95117,84.31,0.95126,0.9513,0.95115,0.95129,99.55,True
'2018-03-09T21:26:00',0.95117,0.95128,0.95113,0.95125,135.82,0.95129,0.95139,0.95125,0.95137,134.1,True
'2018-03-09T21:27:00',0.9513,0.95131,0.9512,0.95126,80.39,0.95138,0.95143,0.95132,0.95138,111.21,False
'2018-03-09T21:28:00',0.95126,0.95133,0.95115,0.95123,121.4,0.95138,0.95144,0.95129,0.95136,152.42,False
'2018-03-09T21:29:00',0.95123,0.95124,0.95108,0.95116,118.89,0.95135,0.95136,0.9512,0.95128,138.95,True
'2018-03-09T21:30:00',0.95117,0.95123,0.95105,0.95123,63.77,0.95128,0.95133,0.95117,0.95133,79.76,False
'2018-03-09T21:31:00',0.95123,0.95135,0.95117,0.95119,93.08,0.95134,0.95147,0.95128,0.95131,125.0,False
'2018-03-09T21:32:00',0.95119,0.95122,0.95108,0.95116,77.29,0.95131,0.95133,0.9512,0.95128,85.1,True
'2018-03-09T21:33:00',0.95116,0.95121,0.95115,0.95121,83.99,0.95128,0.95133,0.95126,0.95132,101.37,False
'2018-03-09T21:34:00',0.95119,0.95119,0.951,0.95105,125.62,0.95131,0.95131,0.95111,0.95117,92.87,True
'2018-03-09T21:35:00',0.95105,0.95111,0.95102,0.95106,107.62,0.95118,0.95122,0.95113,0.95118,133.85,False
'2018-03-09T21:36:00',0.95106,0.95107,0.95099,0.95104,110.76,0.95118,0.95119,0.95111,0.95116,97.33,True
'2018-03-09T21:37:00',0.95106,0.95114,0.95105,0.95105,136.44,0.95117,0.95125,0.95117,0.95117,74.3,False
'2018-03-09T21:38:00',0.95105,0.95113,0.95099,0.95099,121.62,0.95117,0.95125,0.9511,0.95111,58.09,False
'2018-03-09T21:39:00',0.95101,0.95105,0.95097,0.95098,119.99,0.95112,0.95115,0.95108,0.9511,77.59,True
'2018-03-09T21:40:00',0.95097,0.95105,0.95097,0.95101,76.33,0.95109,0.95115,0.95109,0.95113,41.65,False
'2018-03-09T21:41:00',0.95102,0.95102,0.9509,0.95091,58.39,0.95114,0.95114,0.95102,0.95103,47.4,True
'2018-03-09T21:42:00',0.95092,0.95102,0.95089,0.95101,72.45,0.95104,0.95114,0.95101,0.95113,57.42,False
'2018-03-09T21:43:00',0.95101,0.95105,0.95089,0.95097,75.2,0.95113,0.95118,0.95101,0.95109,81.56,False
'2018-03-09T21:44:00',0.95098,0.95102,0.95092,0.95097,53.02,0.9511,0.95114,0.95105,0.95109,42.24,False
'2018-03-09T21:45:00',0.95097,0.95101,0.95095,0.95097,41.72,0.95109,0.95113,0.95106,0.95109,33.89,False
'2018-03-09T21:46:00',0.95101,0.95101,0.9509,0.95092,39.86,0.95111,0.95111,0.95102,0.95105,21.08,True
'2018-03-09T21:47:00',0.95091,0.95103,0.95091,0.95101,36.49,0.95103,0.95115,0.95103,0.95113,34.8,False
'2018-03-09T21:48:00',0.95098,0.95098,0.95089,0.95095,63.33,0.95109,0.95109,0.95101,0.95107,58.41,True
'2018-03-09T21:49:00',0.9509,0.95114,0.9509,0.95113,74.2,0.95102,0.95126,0.95101,0.95125,60.24,True
'2018-03-09T21:50:00',0.95113,0.95131,0.95107,0.95117,117.02,0.95125,0.95142,0.95119,0.95129,113.55,False
'2018-03-09T21:51:00',0.95116,0.95124,0.95108,0.95115,75.37,0.95128,0.95137,0.9512,0.95127,83.08,False
'2018-03-09T21:52:00',0.95113,0.95123,0.95108,0.95114,81.75,0.95125,0.95134,0.9512,0.95126,91.41,False
'2018-03-09T21:53:00',0.95114,0.95122,0.9511,0.95114,74.63,0.95127,0.95133,0.95122,0.95126,98.33,False
'2018-03-09T21:54:00',0.95115,0.95116,0.9511,0.95113,52.75,0.95127,0.95128,0.95122,0.95126,73.21,True
'2018-03-09T21:55:00',0.95115,0.95124,0.95109,0.95115,109.98,0.95127,0.95136,0.9512,0.95127,75.39,True
'2018-03-09T21:56:00',0.95114,0.95134,0.9511,0.95129,98.23,0.95126,0.95145,0.95122,0.95141,91.4,False
'2018-03-09T21:57:00',0.9513,0.95134,0.95113,0.95115,59.52,0.95142,0.95145,0.95125,0.95127,70.76,False
'2018-03-09T21:58:00',0.95115,0.95115,0.95109,0.95109,74.51,0.95127,0.95127,0.95121,0.95121,43.91,True
'2018-03-09T21:59:00',0.95112,0.95117,0.95106,0.95111,43.72,0.95124,0.95128,0.95116,0.95123,48.11,True
'2018-03-09T22:00:00',0.9511,0.95123,0.9511,0.95119,20.88,0.95122,0.95133,0.95122,0.9513,21.54,True
'2018-03-09T22:01:00',0.95118,0.95122,0.95118,0.95119,5.95,0.9513,0.95132,0.9513,0.95131,9.07,True
'2018-03-09T22:02:00',0.95118,0.95125,0.95114,0.95124,16.31,0.95127,0.95136,0.95125,0.95136,21.17,False
'2018-03-09T22:03:00',0.95124,0.95126,0.95124,0.95124,6.87,0.95135,0.95138,0.95134,0.95136,7.44,False
'2018-03-09T22:04:00',0.95123,0.95123,0.95122,0.95123,21.57,0.95138,0.95138,0.95135,0.95137,25.29,False
'2018-03-09T22:05:00',0.95122,0.95123,0.95121,0.95123,46.58,0.95135,0.95136,0.95133,0.95136,31.06,False
'2018-03-09T22:06:00',0.95122,0.95124,0.95122,0.95123,54.85,0.95136,0.95137,0.95134,0.95135,48.98,True
'2018-03-09T22:07:00',0.95126,0.95126,0.95122,0.95124,35.37,0.95139,0.95139,0.95134,0.95137,37.81,False
'2018-03-09T22:08:00',0.95123,0.95124,0.95122,0.95122,39.95,0.95137,0.95137,0.95134,0.95134,33.83,False
'2018-03-09T22:09:00',0.95123,0.95124,0.95121,0.95124,68.6,0.95135,0.95135,0.95129,0.95129,31.36,True
'2018-03-09T22:10:00',0.95125,0.95126,0.95123,0.95125,39.84,0.9513,0.95139,0.95129,0.95139,49.8,False
'2018-03-09T22:11:00',0.95125,0.95128,0.95123,0.95125,81.96,0.95139,0.95141,0.95135,0.95138,71.9,True
'2018-03-09T22:12:00',0.95125,0.95126,0.95124,0.95126,15.37,0.95137,0.95139,0.95137,0.95138,18.3,True
'2018-03-09T22:13:00',0.95125,0.95129,0.95124,0.95128,50.7,0.95139,0.95143,0.95137,0.95143,53.21,False
'2018-03-09T22:14:00',0.95129,0.95132,0.95127,0.95128,39.94,0.95143,0.95146,0.95141,0.95143,40.2,True
'2018-03-09T22:15:00',0.95128,0.95131,0.95127,0.95131,38.45,0.95143,0.95145,0.95141,0.95145,31.79,True
'2018-03-09T22:16:00',0.95131,0.95136,0.95131,0.95132,61.61,0.95145,0.95148,0.95145,0.95146,39.36,False
'2018-03-09T22:17:00',0.95132,0.95136,0.95132,0.95132,93.63,0.95146,0.95149,0.95144,0.95146,79.21,True
'2018-03-09T22:18:00',0.95132,0.95134,0.95132,0.95134,81.11,0.95146,0.95147,0.95145,0.95146,34.77,False
'2018-03-09T22:19:00',0.95134,0.95134,0.95131,0.95133,111.45,0.95147,0.95147,0.95144,0.95147,72.86,False
'2018-03-09T22:20:00',0.95132,0.95132,0.9512,0.9512,177.28,0.95146,0.95146,0.95133,0.95134,122.46,True
'2018-03-09T22:21:00',0.9512,0.95121,0.95118,0.95121,8.63,0.95134,0.95135,0.95132,0.95135,12.41,False
'2018-03-09T22:22:00',0.95122,0.95122,0.95118,0.95121,22.33,0.95137,0.95137,0.9513,0.95134,33.89,True
'2018-03-09T22:23:00',0.95122,0.95123,0.95122,0.95123,17.53,0.95134,0.95138,0.95134,0.95136,14.49,False
'2018-03-09T22:24:00',0.95123,0.95123,0.95122,0.95123,24.43,0.95137,0.95137,0.95133,0.95136,31.1,True
'2018-03-09T22:25:00',0.95122,0.95124,0.95121,0.95123,19.55,0.95137,0.95138,0.95135,0.95137,19.52,True
'2018-03-09T22:26:00',0.95123,0.95123,0.95123,0.95123,2.57,0.95138,0.95139,0.95138,0.95139,4.07,False
'2018-03-09T22:27:00',0.95123,0.95123,0.95118,0.95118,44.47,0.95137,0.95137,0.95132,0.95132,52.76,False
'2018-03-09T22:28:00',0.95118,0.95119,0.95116,0.95116,11.52,0.95132,0.95133,0.9513,0.9513,15.43,True
'2018-03-09T22:29:00',0.95116,0.95123,0.95115,0.95117,31.04,0.9513,0.95136,0.95128,0.9513,45.28,True
'2018-03-09T22:30:00',0.95115,0.95117,0.95114,0.95117,27.59,0.9513,0.95132,0.95129,0.95132,36.81,False
'2018-03-09T22:31:00',0.95117,0.95117,0.95117,0.95117,5.88,0.95132,0.95132,0.95132,0.95132,12.73,False
'2018-03-09T22:32:00',0.95117,0.95117,0.95111,0.95116,19.58,0.95132,0.95132,0.95124,0.95126,41.22,False
'2018-03-09T22:33:00',0.95113,0.95115,0.95113,0.95113,6.62,0.95127,0.95128,0.95127,0.95127,9.62,False
'2018-03-09T22:34:00',0.95113,0.95113,0.95112,0.95112,4.45,0.95127,0.95127,0.95127,0.95127,4.87,False
'2018-03-09T22:35:00',0.95113,0.95113,0.95111,0.95111,13.9,0.95127,0.95127,0.95126,0.95126,7.99,True
'2018-03-09T22:36:00',0.9511,0.95111,0.9511,0.95111,8.38,0.95126,0.95127,0.95126,0.95127,6.42,False
'2018-03-09T22:37:00',0.9511,0.9511,0.9511,0.9511,10.24,0.95126,0.95127,0.95126,0.95127,4.96,False
'2018-03-09T22:38:00',0.9511,0.9511,0.9511,0.9511,18.41,0.95126,0.95127,0.95124,0.95124,20.44,True
'2018-03-09T22:39:00',0.9511,0.95118,0.9511,0.95116,10.36,0.95124,0.95129,0.95124,0.95129,13.94,True
'2018-03-09T22:40:00',0.95116,0.95117,0.95112,0.95116,24.85,0.95129,0.95133,0.95128,0.95133,27.74,True
'2018-03-09T22:41:00',0.95116,0.95117,0.95116,0.95117,6.0,0.95133,0.95133,0.95133,0.95133,13.19,False
'2018-03-09T22:42:00',0.95117,0.95118,0.95117,0.95117,19.64,0.95132,0.95134,0.95131,0.95133,16.34,False
'2018-03-09T22:43:00',0.95117,0.9512,0.95116,0.95116,24.48,0.95134,0.95135,0.95132,0.95132,30.84,True
'2018-03-09T22:44:00',0.95118,0.95121,0.95115,0.95118,32.16,0.95133,0.95135,0.95131,0.95134,29.17,True
'2018-03-09T22:45:00',0.95118,0.95129,0.95118,0.95119,29.37,0.95136,0.95144,0.95135,0.95137,25.31,True
'2018-03-09T22:46:00',0.95119,0.9512,0.95118,0.9512,23.56,0.95136,0.95138,0.95135,0.95138,17.52,False
'2018-03-09T22:47:00',0.95119,0.9512,0.95119,0.9512,14.26,0.95137,0.95137,0.95136,0.95137,14.71,True
'2018-03-09T22:48:00',0.9512,0.95126,0.95118,0.95126,30.53,0.95136,0.95143,0.95136,0.95143,30.04,True
'2018-03-09T22:49:00',0.95127,0.95128,0.95126,0.95127,31.2,0.95143,0.95145,0.95143,0.95145,33.09,True
'2018-03-09T22:50:00',0.95128,0.95148,0.95128,0.95141,24.53,0.95145,0.95161,0.95145,0.95159,27.46,False
'2018-03-09T22:51:00',0.95141,0.95141,0.9514,0.9514,4.49,0.95159,0.9516,0.95158,0.95158,6.87,False
'2018-03-09T22:52:00',0.95139,0.95139,0.95137,0.95139,6.94,0.95154,0.95155,0.95154,0.95155,7.98,False
'2018-03-09T22:53:00',0.9514,0.9514,0.95119,0.95135,42.92,0.95156,0.95156,0.95132,0.95153,47.98,True
'2018-03-09T22:54:00',0.95134,0.95135,0.95134,0.95135,8.5,0.95153,0.95154,0.95153,0.95154,8.54,False
'2018-03-09T22:55:00',0.95129,0.95129,0.95112,0.95112,24.75,0.95147,0.95147,0.95133,0.95133,27.13,False
'2018-03-09T22:56:00',0.95113,0.95113,0.95112,0.95112,8.11,0.95135,0.95135,0.95132,0.95132,7.32,True
'2018-03-09T22:57:00',0.95112,0.95122,0.95112,0.95122,43.41,0.95132,0.95145,0.95131,0.95145,25.08,True
'2018-03-09T22:58:00',0.95119,0.95124,0.95117,0.95117,35.26,0.95146,0.95158,0.95146,0.95157,46.79,True
'2018-03-09T22:59:00',0.95115,0.95119,0.95113,0.95119,9.87,0.95157,0.95161,0.95152,0.95161,5.69,False
'2018-03-11T22:00:00',0.95119,0.95119,0.95119,0.95119,0.0,0.95161,0.95161,0.95161,0.95161,0.0,False
'2018-03-11T22:01:00',0.95119,0.95119,0.95119,0.95119,0.0,0.95161,0.95161,0.95161,0.95161,0.0,False
'2018-03-11T22:02:00',0.95119,0.95119,0.95119,0.95119,0.0,0.95161,0.95161,0.95161,0.95161,0.0,False
'2018-03-11T22:03:00',0.95119,0.95119,0.95119,0.95119,0.0,0.95161,0.95161,0.95161,0.95161,0.0,False
'2018-03-11T22:04:00',0.94902,0.94976,0.94902,0.94976,4.37,0.95134,0.95134,0.95087,0.95087,4.37,True
'2018-03-11T22:05:00',0.94982,0.95074,0.94982,0.95074,20.5,0.95093,0.9516,0.95093,0.9516,18.75,True
'2018-03-11T22:06:00',0.95076,0.95089,0.95075,0.95085,10.25,0.95163,0.95163,0.95149,0.95162,10.68,True
'2018-03-11T22:07:00',0.95081,0.95096,0.95081,0.95096,28.5,0.95162,0.95163,0.9516,0.9516,16.0,False
'2018-03-11T22:08:00',0.95096,0.951,0.95096,0.95096,17.0,0.95161,0.95161,0.95159,0.95159,11.0,True
'2018-03-11T22:09:00',0.951,0.951,0.95096,0.95096,8.0,0.95159,0.9516,0.95159,0.9516,5.0,False
'2018-03-11T22:10:00',0.95096,0.95096,0.95096,0.95096,5.25,0.95159,0.9516,0.95159,0.95159,3.0,False
'2018-03-11T22:11:00',0.95096,0.95096,0.95096,0.95096,3.5,0.9516,0.9516,0.95159,0.95159,2.0,True
'2018-03-11T22:12:00',0.951,0.951,0.95096,0.95096,4.75,0.95159,0.95163,0.95159,0.95163,5.74,False
'2018-03-11T22:13:00',0.951,0.951,0.95096,0.95096,2.75,0.95162,0.95163,0.95162,0.95163,2.87,False
'2018-03-11T22:14:00',0.95096,0.95096,0.95096,0.95096,0.0,0.95163,0.95163,0.95163,0.95163,0.0,False
'2018-03-11T22:15:00',0.95096,0.95096,0.95096,0.95096,0.0,0.95163,0.95163,0.95163,0.95163,0.0,False
'2018-03-11T22:16:00',0.951,0.951,0.95078,0.95078,11.36,0.95163,0.95163,0.95136,0.95136,10.47,True
'2018-03-11T22:17:00',0.95081,0.95093,0.95081,0.95093,7.5,0.95152,0.95163,0.95152,0.95163,6.24,False
'2018-03-11T22:18:00',0.95093,0.95093,0.95093,0.95093,0.0,0.95163,0.95163,0.95163,0.95163,0.0,False
'2018-03-11T22:19:00',0.95097,0.95097,0.95093,0.95093,4.5,0.95163,0.95163,0.95162,0.95162,8.61,False
'2018-03-11T22:20:00',0.95093,0.95093,0.95093,0.95093,0.0,0.95162,0.95162,0.95162,0.95162,0.0,False
'2018-03-11T22:21:00',0.95092,0.95092,0.95092,0.95092,1.75,0.9516,0.9516,0.9516,0.9516,1.87,False
'2018-03-11T22:22:00',0.95092,0.95092,0.95092,0.95092,0.0,0.9516,0.9516,0.9516,0.9516,0.0,True
'2018-03-11T22:23:00',0.95097,0.95097,0.95092,0.95092,4.5,0.9516,0.95165,0.9516,0.95165,5.61,True
'2018-03-11T22:24:00',0.95097,0.95097,0.95093,0.95093,5.5,0.95165,0.95167,0.95165,0.95167,7.71,True
'2018-03-11T22:25:00',0.95098,0.95098,0.95098,0.95098,1.75,0.95167,0.95167,0.95167,0.95167,2.32,True
'2018-03-11T22:26:00',0.95102,0.95102,0.95097,0.95097,6.0,0.95172,0.95172,0.95172,0.95172,7.96,False
'2018-03-11T22:27:00',0.95097,0.95097,0.95097,0.95097,0.0,0.95172,0.95172,0.95172,0.95172,0.0,False
'2018-03-11T22:28:00',0.95096,0.95097,0.95073,0.95094,15.62,0.95168,0.95169,0.95159,0.95169,13.75,True
'2018-03-11T22:29:00',0.95095,0.95098,0.95095,0.95098,3.5,0.95169,0.95169,0.95169,0.95169,4.27,False
'2018-03-11T22:30:00',0.95098,0.95098,0.95098,0.95098,1.75,0.95167,0.95167,0.95167,0.95167,2.32,False
'2018-03-11T22:31:00',0.95098,0.95098,0.95098,0.95098,3.5,0.95166,0.95166,0.95166,0.95166,2.9,False
'2018-03-11T22:32:00',0.95099,0.95099,0.95089,0.9509,12.5,0.95168,0.95168,0.95143,0.95156,12.02,True
'2018-03-11T22:33:00',0.95092,0.95098,0.9509,0.95096,8.75,0.95156,0.95166,0.95156,0.95166,9.92,False
'2018-03-11T22:34:00',0.95096,0.95096,0.95096,0.95096,1.75,0.95166,0.95166,0.95166,0.95166,2.7,True
'2018-03-11T22:35:00',0.95099,0.95116,0.95099,0.95116,7.0,0.95166,0.95166,0.95166,0.95166,9.11,False
'2018-03-11T22:36:00',0.95113,0.95113,0.95101,0.95101,4.5,0.95163,0.95165,0.95163,0.95165,5.34,False
'2018-03-11T22:37:00',0.951,0.951,0.951,0.951,3.5,0.95165,0.95166,0.95165,0.95166,4.89,False
'2018-03-11T22:38:00',0.951,0.95104,0.95096,0.95099,6.25,0.95166,0.95166,0.95166,0.95166,7.28,False
'2018-03-11T22:39:00',0.95099,0.95103,0.95099,0.95099,4.0,0.95166,0.95166,0.95166,0.95166,4.11,False
'2018-03-11T22:40:00',0.95099,0.95102,0.95098,0.95098,4.25,0.95166,0.95166,0.95166,0.95166,8.99,True
'2018-03-11T22:41:00',0.95098,0.951,0.95097,0.951,8.75,0.95166,0.95166,0.95166,0.95166,11.66,False
'2018-03-11T22:42:00',0.95096,0.95096,0.95095,0.95095,2.62,0.95158,0.95167,0.95158,0.95167,4.73,True
'2018-03-11T22:43:00',0.95099,0.95099,0.95099,0.95099,1.5,0.95167,0.95167,0.95167,0.95167,4.01,False
'2018-03-11T22:44:00',0.95094,0.95099,0.95094,0.95098,9.25,0.95159,0.95166,0.95159,0.95166,12.39,True
'2018-03-11T22:45:00',0.951,0.951,0.951,0.951,7.5,0.95166,0.95166,0.95165,0.95165,9.08,False
'2018-03-11T22:46:00',0.951,0.951,0.95099,0.95099,2.87,0.95166,0.95167,0.95166,0.95167,5.02,True
'2018-03-11T22:47:00',0.951,0.951,0.951,0.951,1.5,0.95166,0.95166,0.95166,0.95166,2.81,False
'2018-03-11T22:48:00',0.95098,0.95098,0.95098,0.95098,3.5,0.95165,0.95165,0.95164,0.95164,2.89,False
'2018-03-11T22:49:00',0.95096,0.95098,0.95096,0.95098,3.5,0.95165,0.95165,0.95164,0.95164,3.9,False
'2018-03-11T22:50:00',0.95098,0.95098,0.95098,0.95098,0.0,0.95164,0.95164,0.95164,0.95164,0.0,False
'2018-03-11T22:51:00',0.95098,0.95098,0.95098,0.95098,0.0,0.95164,0.95164,0.95164,0.95164,0.0,True
'2018-03-11T22:52:00',0.95098,0.95098,0.95098,0.95098,1.75,0.95165,0.95165,0.95165,0.95165,1.56,True
'2018-03-11T22:53:00',0.95102,0.95102,0.95101,0.95101,3.75,0.95165,0.95165,0.95164,0.95164,5.07,True
'2018-03-11T22:54:00',0.95102,0.95102,0.95102,0.95102,1.5,0.95163,0.95163,0.95163,0.95163,1.25,True
'2018-03-11T22:55:00',0.95097,0.95102,0.95097,0.95102,6.37,0.95166,0.95166,0.95163,0.95165,5.78,False
'2018-03-11T22:56:00',0.95102,0.95102,0.95098,0.95098,4.75,0.95163,0.95165,0.95163,0.95165,4.5,True
'2018-03-11T22:57:00',0.95098,0.95101,0.95098,0.95101,3.25,0.95165,0.95165,0.95163,0.95163,3.26,True
'2018-03-11T22:58:00',0.95101,0.95102,0.95101,0.95102,3.12,0.95163,0.95163,0.95163,0.95163,3.17,False
'2018-03-11T22:59:00',0.95102,0.95104,0.95102,0.95104,2.11,0.95163,0.95163,0.95153,0.95153,2.14,False
'2018-03-11T23:00:00',0.95126,0.95136,0.95105,0.95107,14.65,0.95153,0.95154,0.95144,0.95144,11.88,False
'2018-03-11T23:01:00',0.95105,0.95113,0.95098,0.95106,13.82,0.95136,0.95144,0.95127,0.95131,17.25,True
'2018-03-11T23:02:00',0.95121,0.95121,0.95112,0.9512,3.19,0.95131,0.95137,0.95129,0.95137,1.51,True
'2018-03-11T23:03:00',0.95123,0.95127,0.95123,0.95125,8.62,0.95143,0.95146,0.95143,0.95143,1.33,False
'2018-03-11T23:04:00',0.95124,0.95127,0.95124,0.95124,24.44,0.95144,0.95149,0.95144,0.95144,19.8,False
'2018-03-11T23:05:00',0.95121,0.95121,0.95119,0.95119,2.73,0.9514,0.9514,0.9514,0.9514,3.94,False
'2018-03-11T23:06:00',0.95118,0.95118,0.95118,0.95118,3.74,0.95139,0.95139,0.95139,0.95139,3.38,False
'2018-03-11T23:07:00',0.95118,0.95118,0.95118,0.95118,0.0,0.95139,0.95139,0.95139,0.95139,0.0,False
'2018-03-11T23:08:00',0.95115,0.95117,0.95115,0.95117,3.37,0.95131,0.95132,0.95131,0.95132,4.68,True
'2018-03-11T23:09:00',0.95117,0.95119,0.95115,0.95118,8.81,0.95132,0.95137,0.95126,0.95137,9.68,False
'2018-03-11T23:10:00',0.95119,0.95119,0.95118,0.95118,10.31,0.95141,0.95141,0.95134,0.95134,7.87,False
'2018-03-11T23:11:00',0.95117,0.95119,0.95115,0.95115,10.99,0.95134,0.95142,0.95134,0.95136,9.99,False
'2018-03-11T23:12:00',0.9512,0.9512,0.9509,0.95091,32.39,0.95137,0.9514,0.95113,0.95114,31.36,False
'2018-03-11T23:13:00',0.95091,0.95091,0.95091,0.95091,0.0,0.95114,0.95114,0.95114,0.95114,0.0,True
'2018-03-11T23:14:00',0.95094,0.95105,0.95094,0.95098,16.32,0.95118,0.95123,0.95114,0.95119,11.15,True
'2018-03-11T23:15:00',0.95102,0.95102,0.95102,0.95102,2.88,0.95123,0.95123,0.95123,0.95123,2.75,False
'2018-03-11T23:16:00',0.95102,0.95102,0.95101,0.95102,10.64,0.95123,0.95124,0.95123,0.95123,10.68,True
'2018-03-11T23:17:00',0.951,0.95124,0.951,0.95122,15.26,0.95117,0.95133,0.95117,0.95133,16.34,True
'2018-03-11T23:18:00',0.95122,0.95123,0.95122,0.95123,7.56,0.95133,0.95136,0.95133,0.95135,11.07,True
'2018-03-11T23:19:00',0.95122,0.95137,0.95122,0.95137,35.06,0.95132,0.9515,0.95132,0.9515,35.75,False
'2018-03-11T23:20:00',0.95137,0.95137,0.95136,0.95136,4.86,0.95151,0.95151,0.9515,0.9515,6.93,False
'2018-03-11T23:21:00',0.95135,0.95135,0.95124,0.95124,15.12,0.9515,0.95151,0.95139,0.95139,14.05,False
'2018-03-11T23:22:00',0.95121,0.95121,0.95115,0.95116,19.5,0.95135,0.95141,0.9513,0.9513,16.95,False
'2018-03-11T23:23:00',0.95113,0.95113,0.95109,0.95109,2.81,0.9513,0.9513,0.9513,0.9513,2.94,False
'2018-03-11T23:24:00',0.95108,0.95109,0.95108,0.95109,5.44,0.95128,0.95128,0.95128,0.95128,2.38,True
'2018-03-11T23:25:00',0.95109,0.95109,0.95109,0.95109,4.87,0.95129,0.95129,0.95129,0.95129,2.38,True
'2018-03-11T23:26:00',0.95115,0.95115,0.95115,0.95115,7.87,0.95128,0.95128,0.95128,0.95128,2.0,True
'2018-03-11T23:27:00',0.95115,0.95119,0.95115,0.95119,8.57,0.95128,0.95135,0.95128,0.95135,7.97,True
'2018-03-11T23:28:00',0.95119,0.95119,0.95119,0.95119,1.5,0.95139,0.95139,0.95139,0.95139,2.31,False
'2018-03-11T23:29:00',0.95119,0.95119,0.95119,0.95119,0.0,0.95139,0.95139,0.95139,0.95139,0.0,False
'2018-03-11T23:30:00',0.9512,0.9512,0.95117,0.95117,5.74,0.95139,0.95139,0.95139,0.95139,5.94,False
'2018-03-11T23:31:00',0.95117,0.95117,0.95117,0.95117,0.0,0.95139,0.95139,0.95139,0.95139,0.0,False
'2018-03-11T23:32:00',0.95119,0.95119,0.9511,0.95112,15.17,0.95135,0.95135,0.95132,0.95132,14.25,False
'2018-03-11T23:33:00',0.9511,0.9511,0.9511,0.9511,2.06,0.95132,0.95132,0.95132,0.95132,1.5,False
'2018-03-11T23:34:00',0.95111,0.95111,0.95103,0.95104,67.81,0.95126,0.95127,0.95124,0.95124,64.44,False
'2018-03-11T23:35:00',0.95105,0.95107,0.95103,0.95103,57.03,0.95124,0.95127,0.95124,0.95124,55.89,False
'2018-03-11T23:36:00',0.95102,0.95102,0.95102,0.95102,4.87,0.95124,0.95124,0.95124,0.95124,4.5,False
'2018-03-11T23:37:00',0.95102,0.95102,0.95102,0.95102,2.81,0.95124,0.95124,0.95124,0.95124,2.25,False
'2018-03-11T23:38:00',0.95106,0.95106,0.95102,0.95102,18.56,0.95124,0.95124,0.95124,0.95124,19.5,False
'2018-03-11T23:39:00',0.95102,0.95104,0.95102,0.95102,10.31,0.95124,0.95124,0.95123,0.95124,11.37,True
'2018-03-11T23:40:00',0.9511,0.9511,0.95109,0.9511,18.17,0.95131,0.95132,0.95131,0.95132,12.7,False
'2018-03-11T23:41:00',0.9511,0.9511,0.9511,0.9511,2.06,0.95132,0.95132,0.95132,0.95132,1.5,False
'2018-03-11T23:42:00',0.9511,0.9511,0.95107,0.95109,9.32,0.95132,0.95134,0.95132,0.95132,9.11,False
'2018-03-11T23:43:00',0.95109,0.95109,0.95108,0.95109,22.24,0.95132,0.95132,0.95131,0.95131,28.68,False
'2018-03-11T23:44:00',0.95109,0.95109,0.95103,0.95103,25.12,0.95132,0.95132,0.95123,0.95123,22.15,False
'2018-03-11T23:45:00',0.95101,0.95101,0.95101,0.95101,4.87,0.95124,0.95124,0.95124,0.95124,8.62,False
'2018-03-11T23:46:00',0.95101,0.95101,0.95101,0.95101,1.75,0.95123,0.95123,0.95123,0.95123,1.87,True
'2018-03-11T23:47:00',0.95101,0.95102,0.95101,0.95102,7.06,0.95124,0.95124,0.95123,0.95124,9.18,True
'2018-03-11T23:48:00',0.95101,0.95108,0.95101,0.95108,14.42,0.95124,0.95131,0.95124,0.95131,16.62,True
'2018-03-11T23:49:00',0.95108,0.95117,0.95108,0.95117,15.94,0.9513,0.95137,0.9513,0.95137,14.61,False
'2018-03-11T23:50:00',0.9511,0.9511,0.9511,0.9511,5.19,0.95132,0.95132,0.95131,0.95131,5.25,False
'2018-03-11T23:51:00',0.95108,0.95108,0.95108,0.95108,5.63,0.9513,0.9513,0.9513,0.9513,4.43,False
'2018-03-11T23:52:00',0.95108,0.95109,0.95107,0.95108,14.75,0.9513,0.95131,0.95126,0.95127,11.31,False
'2018-03-11T23:53:00',0.95108,0.95108,0.95108,0.95108,3.19,0.95127,0.95127,0.95127,0.95127,1.5,True
'2018-03-11T23:54:00',0.95109,0.95116,0.95109,0.95116,21.11,0.95128,0.95134,0.95128,0.95133,15.38,False
'2018-03-11T23:55:00',0.95115,0.95115,0.9511,0.95111,15.07,0.95133,0.95133,0.95129,0.9513,11.42,False
'2018-03-11T23:56:00',0.95111,0.95111,0.95106,0.95107,15.67,0.95129,0.95129,0.95124,0.95124,13.57,False
'2018-03-11T23:57:00',0.95108,0.95108,0.95108,0.95108,1.87,0.95122,0.95122,0.95122,0.95122,1.5,False
'2018-03-11T23:58:00',0.95108,0.95108,0.95108,0.95108,6.07,0.95122,0.95122,0.95122,0.95122,5.0,False
'2018-03-11T23:59:00',0.95107,0.95108,0.95106,0.95108,22.64,0.95121,0.95123,0.95121,0.95122,14.0,True
'2018-03-12T00:00:00',0.95109,0.95119,0.95109,0.95116,43.55,0.95123,0.95134,0.95123,0.9513,35.24,False
'2018-03-12T00:01:00',0.95114,0.95114,0.95112,0.95113,14.78,0.95128,0.95128,0.95127,0.95127,14.7,False
'2018-03-12T00:02:00',0.95112,0.95113,0.9511,0.95111,19.31,0.95128,0.95128,0.95125,0.95125,20.22,True
'2018-03-12T00:03:00',0.9511,0.95116,0.9511,0.95112,59.05,0.95126,0.95129,0.95125,0.95126,68.15,False
'2018-03-12T00:04:00',0.95112,0.95112,0.9511,0.9511,7.69,0.95126,0.95127,0.95124,0.95124,9.06,True
'2018-03-12T00:05:00',0.95109,0.95119,0.95109,0.95119,18.38,0.95125,0.95134,0.95124,0.95133,15.11,False
'2018-03-12T00:06:00',0.95118,0.95119,0.95116,0.95119,14.56,0.95132,0.95133,0.95128,0.95132,13.44,False
'2018-03-12T00:07:00',0.95118,0.95118,0.95106,0.95109,43.8,0.95132,0.95132,0.95121,0.95123,33.95,False
'2018-03-12T00:08:00',0.95108,0.9511,0.95108,0.95109,22.74,0.95124,0.95124,0.95123,0.95123,28.16,False
'2018-03-12T00:09:00',0.95107,0.95107,0.95102,0.95103,33.09,0.95121,0.95121,0.95117,0.95117,31.61,True
'2018-03-12T00:10:00',0.95103,0.95104,0.95101,0.95102,36.66,0.95117,0.95122,0.95117,0.95121,37.94,False
'2018-03-12T00:11:00',0.95102,0.95102,0.95101,0.95102,46.31,0.9512,0.95122,0.95116,0.95119,61.24,True
'2018-03-12T00:12:00',0.95102,0.95108,0.95097,0.95107,72.94,0.95119,0.95126,0.95114,0.95124,80.93,False
'2018-03-12T00:13:00',0.95107,0.95107,0.95101,0.95102,42.04,0.95124,0.95125,0.95119,0.95119,70.29,False
'2018-03-12T00:14:00',0.95102,0.95102,0.95098,0.95099,46.27,0.95121,0.95122,0.95115,0.95115,48.08,True
'2018-03-12T00:15:00',0.95099,0.9511,0.95099,0.95109,36.61,0.95116,0.95129,0.95115,0.95128,29.35,False
'2018-03-12T00:16:00',0.95108,0.95108,0.95102,0.95102,46.33,0.95125,0.95125,0.9512,0.95122,57.95,True
'2018-03-12T00:17:00',0.95102,0.95109,0.95102,0.95109,29.18,0.95122,0.95126,0.95122,0.95125,40.88,True
'2018-03-12T00:18:00',0.95109,0.95114,0.95109,0.95114,32.8,0.95125,0.9513,0.95125,0.9513,89.58,True
'2018-03-12T00:19:00',0.95114,0.95114,0.9511,0.95114,19.17,0.95131,0.95131,0.95131,0.95131,18.2,False
'2018-03-12T00:20:00',0.95114,0.95114,0.95106,0.95109,49.26,0.95132,0.95133,0.95124,0.95124,58.34,True
'2018-03-12T00:21:00',0.9511,0.95113,0.9511,0.95112,23.49,0.95127,0.95129,0.95127,0.95128,34.17,False
'2018-03-12T00:22:00',0.95109,0.95114,0.95107,0.95111,47.73,0.95121,0.95131,0.95121,0.9513,74.24,False
'2018-03-12T00:23:00',0.95111,0.95113,0.95109,0.95111,45.95,0.9513,0.9513,0.95123,0.95128,63.53,False
'2018-03-12T00:24:00',0.95111,0.95112,0.95109,0.95109,34.44,0.95127,0.95129,0.9512,0.95126,67.66,True
'2018-03-12T00:25:00',0.95108,0.9511,0.95107,0.9511,55.29,0.95124,0.95126,0.95122,0.95126,46.9,True
'2018-03-12T00:26:00',0.9511,0.95113,0.95108,0.95113,33.09,0.95126,0.95132,0.95125,0.9513,32.73,False
'2018-03-12T00:27:00',0.95113,0.95113,0.95111,0.95113,65.86,0.9513,0.9513,0.95125,0.9513,42.88,True
'2018-03-12T00:28:00',0.95113,0.95118,0.95112,0.95116,110.68,0.9513,0.95135,0.9513,0.95133,72.87,True
'2018-03-12T00:29:00',0.95116,0.95119,0.95115,0.95117,28.06,0.95133,0.95135,0.95133,0.95135,54.05,False
'2018-03-12T00:30:00',0.95117,0.95117,0.95108,0.95113,95.63,0.95135,0.95135,0.95124,0.9513,87.42,True
'2018-03-12T00:31:00',0.95114,0.95116,0.95112,0.95116,9.75,0.95131,0.95132,0.95129,0.95132,9.85,False
'2018-03-12T00:32:00',0.95114,0.95116,0.9511,0.95111,18.24,0.95132,0.95132,0.95125,0.95126,16.25,True
'2018-03-12T00:33:00',0.95109,0.95117,0.95108,0.95117,60.86,0.95126,0.95134,0.95126,0.95132,40.6,False
'2018-03-12T00:34:00',0.95117,0.95119,0.95113,0.95113,47.04,0.95133,0.95133,0.9513,0.9513,24.94,True
'2018-03-12T00:35:00',0.95116,0.95117,0.95112,0.95115,16.31,0.95131,0.95132,0.9513,0.95132,11.25,False
'2018-03-12T00:36:00',0.95117,0.9512,0.95099,0.95099,46.85,0.95132,0.95134,0.95116,0.95116,53.54,True
'2018-03-12T00:37:00',0.95099,0.9511,0.95098,0.9511,73.8,0.95116,0.95125,0.95112,0.95125,78.63,False
'2018-03-12T00:38:00',0.95106,0.95106,0.95092,0.95103,46.23,0.95119,0.9512,0.95107,0.9512,39.96,True
'2018-03-12T00:39:00',0.95104,0.95106,0.95104,0.95106,5.0,0.9512,0.95121,0.9512,0.95121,5.86,False
'2018-03-12T00:40:00',0.95104,0.95106,0.95079,0.95085,57.44,0.95121,0.95121,0.95093,0.95097,67.16,True
'2018-03-12T00:41:00',0.9508,0.95087,0.95079,0.95087,28.63,0.95096,0.95097,0.95095,0.95097,76.46,False
'2018-03-12T00:42:00',0.95082,0.95087,0.95077,0.95085,25.88,0.95096,0.95097,0.95095,0.95096,47.97,False
'2018-03-12T00:43:00',0.95085,0.95085,0.9508,0.95084,17.12,0.95096,0.95097,0.95093,0.95095,30.91,True
'2018-03-12T00:44:00',0.95085,0.95086,0.95085,0.95086,5.0,0.95097,0.95098,0.95097,0.95098,14.37,True
'2018-03-12T00:45:00',0.95084,0.9509,0.95084,0.95085,31.57,0.95098,0.95106,0.95097,0.95103,38.1,True
'2018-03-12T00:46:00',0.95085,0.95089,0.95085,0.95089,13.06,0.95103,0.95104,0.95103,0.95104,12.81,True
'2018-03-12T00:47:00',0.95089,0.9509,0.95089,0.9509,27.08,0.95104,0.95106,0.95104,0.95105,51.11,False
'2018-03-12T00:48:00',0.95091,0.95091,0.95088,0.9509,37.87,0.95105,0.95106,0.95104,0.95104,12.82,False
'2018-03-12T00:49:00',0.9509,0.95091,0.95089,0.95089,25.29,0.95105,0.95106,0.95105,0.95106,20.05,True
'2018-03-12T00:50:00',0.9509,0.95091,0.9509,0.95091,42.6,0.95106,0.95106,0.95105,0.95105,51.66,False
'2018-03-12T00:51:00',0.95091,0.95091,0.95089,0.9509,36.62,0.95105,0.95106,0.95103,0.95103,23.24,False
'2018-03-12T00:52:00',0.9509,0.9509,0.95081,0.95081,63.31,0.95103,0.95103,0.95091,0.95094,50.23,False
'2018-03-12T00:53:00',0.95081,0.95082,0.95078,0.9508,27.36,0.95095,0.95096,0.9509,0.95092,15.13,True
'2018-03-12T00:54:00',0.95081,0.95082,0.9508,0.95082,14.31,0.95095,0.95096,0.95092,0.95095,19.36,True
'2018-03-12T00:55:00',0.95082,0.95086,0.95081,0.95084,42.02,0.95095,0.95099,0.95093,0.95097,37.59,False
'2018-03-12T00:56:00',0.95084,0.95084,0.9508,0.95081,12.36,0.95097,0.95097,0.95089,0.95091,40.72,True
'2018-03-12T00:57:00',0.95081,0.95083,0.9508,0.95082,31.86,0.95093,0.95097,0.95092,0.95096,29.16,False
'2018-03-12T00:58:00',0.95082,0.95083,0.9508,0.95082,45.49,0.95095,0.95096,0.95094,0.95095,41.09,True
'2018-03-12T00:59:00',0.95082,0.95084,0.9508,0.95083,37.98,0.95095,0.95099,0.95094,0.95097,33.22,True
'2018-03-12T01:00:00',0.95083,0.95086,0.95079,0.95086,40.54,0.95094,0.95102,0.9509,0.95102,39.35,False
'2018-03-12T01:01:00',0.95086,0.95086,0.9508,0.9508,184.81,0.95102,0.95102,0.95092,0.95092,108.62,False
'2018-03-12T01:02:00',0.95081,0.95088,0.95072,0.95072,66.52,0.95092,0.95099,0.95084,0.95084,68.3,False
'2018-03-12T01:03:00',0.95071,0.95075,0.95071,0.95071,50.85,0.95084,0.9509,0.95083,0.95083,97.86,False
'2018-03-12T01:04:00',0.95072,0.95072,0.95065,0.95069,81.11,0.95085,0.95085,0.95078,0.95082,42.67,True
'2018-03-12T01:05:00',0.95069,0.9507,0.95054,0.9507,136.86,0.9508,0.95083,0.95069,0.95081,120.7,True
'2018-03-12T01:06:00',0.9507,0.95076,0.95064,0.95071,90.42,0.95084,0.9509,0.95079,0.95085,99.03,True
'2018-03-12T01:07:00',0.95071,0.95079,0.95071,0.95079,68.52,0.95085,0.95093,0.95085,0.95093,52.03,True
'2018-03-12T01:08:00',0.9508,0.95084,0.9508,0.95083,56.27,0.95092,0.95098,0.95092,0.95095,46.41,True
'2018-03-12T01:09:00',0.95083,0.9509,0.95083,0.95088,139.77,0.95096,0.95104,0.95095,0.95101,92.81,True
'2018-03-12T01:10:00',0.95089,0.95098,0.95089,0.95091,56.41,0.95101,0.9511,0.95099,0.95102,77.29,False
'2018-03-12T01:11:00',0.9509,0.95091,0.95087,0.9509,32.92,0.95103,0.95103,0.95099,0.95103,39.64,True
'2018-03-12T01:12:00',0.95091,0.95091,0.95091,0.95091,25.64,0.95102,0.95103,0.95102,0.95102,21.74,False
'2018-03-12T01:13:00',0.95091,0.95091,0.95088,0.95088,22.5,0.95101,0.95103,0.95099,0.95099,24.45,True
'2018-03-12T01:14:00',0.95088,0.95091,0.95088,0.95091,15.22,0.951,0.95102,0.951,0.95101,18.44,False
'2018-03-12T01:15:00',0.9509,0.9509,0.95083,0.95084,28.16,0.951,0.951,0.95093,0.95094,42.24,True
'2018-03-12T01:16:00',0.95085,0.95096,0.95085,0.95095,29.15,0.95095,0.95108,0.95095,0.95108,48.09,False
'2018-03-12T01:17:00',0.95095,0.95095,0.9509,0.9509,21.22,0.95107,0.95107,0.95101,0.95102,29.76,True
'2018-03-12T01:18:00',0.9509,0.95092,0.95089,0.95092,25.52,0.95101,0.95104,0.95101,0.95104,37.75,False
'2018-03-12T01:19:00',0.95096,0.95099,0.9509,0.9509,24.61,0.95106,0.95109,0.95102,0.95102,41.48,False
'2018-03-12T01:20:00',0.9509,0.9509,0.95088,0.95088,15.12,0.95102,0.95102,0.95098,0.95099,20.08,False
'2018-03-12T01:21:00',0.95088,0.95088,0.95077,0.95083,68.22,0.951,0.951,0.95091,0.95095,96.41,True
'2018-03-12T01:22:00',0.95083,0.9509,0.95082,0.9509,41.38,0.95096,0.95102,0.95095,0.95102,52.89,True
'2018-03-12T01:23:00',0.95091,0.95107,0.95089,0.95097,101.89,0.95103,0.95118,0.95101,0.95109,107.4,False
'2018-03-12T01:24:00',0.95098,0.95107,0.95093,0.95097,101.9,0.9511,0.95118,0.95105,0.95108,103.23,True
'2018-03-12T01:25:00',0.95098,0.95106,0.95097,0.95098,50.5,0.95109,0.95116,0.95108,0.9511,47.28,False
'2018-03-12T01:26:00',0.95098,0.95099,0.9509,0.95091,42.42,0.9511,0.9511,0.95102,0.95104,39.41,True
'2018-03-12T01:27:00',0.95091,0.951,0.95089,0.95098,52.66,0.95103,0.95109,0.95101,0.95108,40.09,False
'2018-03-12T01:28:00',0.95097,0.95097,0.95088,0.95088,54.45,0.95106,0.95109,0.95097,0.95099,59.33,True
'2018-03-12T01:29:00',0.95088,0.95097,0.95088,0.95097,40.4,0.951,0.95107,0.95099,0.95106,39.14,False
'2018-03-12T01:30:00',0.95097,0.95097,0.95087,0.95088,38.45,0.95107,0.95107,0.95097,0.95099,51.81,True
'2018-03-12T01:31:00',0.95088,0.95097,0.95088,0.95095,47.0,0.95098,0.95109,0.95098,0.95108,53.41,False
'2018-03-12T01:32:00',0.95096,0.95096,0.9507,0.95077,64.75,0.95107,0.95107,0.95084,0.9509,65.56,False
'2018-03-12T01:33:00',0.95079,0.9508,0.95067,0.9507,58.63,0.95092,0.95092,0.95081,0.95082,58.11,False
'2018-03-12T01:34:00',0.9507,0.95072,0.95069,0.9507,46.17,0.95082,0.95084,0.95081,0.95082,59.82,False
'2018-03-12T01:35:00',0.9507,0.95073,0.9507,0.9507,8.78,0.95081,0.95082,0.9508,0.9508,13.12,True
'2018-03-12T01:36:00',0.95069,0.95071,0.95069,0.95071,24.4,0.95082,0.95082,0.9508,0.9508,30.05,True
'2018-03-12T01:37:00',0.95071,0.95072,0.95071,0.95071,17.09,0.9508,0.95082,0.9508,0.95081,24.21,False
'2018-03-12T01:38:00',0.95071,0.95071,0.95064,0.95064,11.83,0.9508,0.9508,0.95077,0.95077,16.56,False
'2018-03-12T01:39:00',0.95064,0.95064,0.95061,0.95061,12.81,0.95077,0.95077,0.95073,0.95073,26.84,True
'2018-03-12T01:40:00',0.95061,0.95064,0.95061,0.95063,34.59,0.95073,0.95076,0.95073,0.95075,50.11,False
'2018-03-12T01:41:00',0.95063,0.95063,0.95061,0.95063,21.92,0.95075,0.95075,0.95074,0.95074,46.91,False
'2018-03-12T01:42:00',0.95062,0.95062,0.95052,0.95056,64.3,0.95073,0.95073,0.95064,0.95067,78.76,False
'2018-03-12T01:43:00',0.95056,0.95056,0.95054,0.95054,21.65,0.95068,0.95068,0.95064,0.95064,49.54,False
'2018-03-12T01:44:00',0.95053,0.95055,0.95052,0.95054,17.9,0.95064,0.95066,0.95062,0.95063,25.75,True
'2018-03-12T01:45:00',0.95054,0.95054,0.95053,0.95054,20.57,0.95064,0.95066,0.95064,0.95065,22.3,True
'2018-03-12T01:46:00',0.95055,0.95061,0.95055,0.95061,4.19,0.95066,0.95071,0.95066,0.95071,5.87,True
'2018-03-12T01:47:00',0.95063,0.95065,0.95062,0.95063,26.0,0.95074,0.95076,0.95072,0.95075,32.14,True
'2018-03-12T01:48:00',0.95063,0.95064,0.95063,0.95064,17.51,0.95075,0.95075,0.95074,0.95075,26.6,False
'2018-03-12T01:49:00',0.95063,0.95064,0.95053,0.95053,52.72,0.95075,0.95075,0.95064,0.95065,60.18,False
'2018-03-12T01:50:00',0.95053,0.95059,0.95052,0.95053,40.78,0.95064,0.9507,0.95063,0.95063,45.06,True
'2018-03-12T01:51:00',0.95054,0.95058,0.95054,0.95057,25.03,0.95062,0.95069,0.95062,0.95069,37.52,False
'2018-03-12T01:52:00',0.95058,0.95059,0.95054,0.95057,35.38,0.95068,0.9507,0.95064,0.95069,51.79,True
'2018-03-12T01:53:00',0.9506,0.95061,0.95059,0.95059,17.97,0.95071,0.95072,0.95069,0.9507,37.86,False
'2018-03-12T01:54:00',0.95059,0.95059,0.95031,0.95031,139.77,0.9507,0.9507,0.95042,0.95043,183.9,True
'2018-03-12T01:55:00',0.95033,0.95044,0.95028,0.95044,76.72,0.95043,0.95057,0.95042,0.95057,90.54,True
'2018-03-12T01:56:00',0.95047,0.95048,0.95043,0.95045,35.92,0.95059,0.95061,0.95054,0.95057,85.52,True
'2018-03-12T01:57:00',0.95045,0.95053,0.95045,0.95053,43.76,0.95057,0.95066,0.95057,0.95066,99.76,False
'2018-03-12T01:58:00',0.95053,0.95053,0.95044,0.95044,36.71,0.95066,0.95067,0.95057,0.95057,57.46,True
'2018-03-12T01:59:00',0.95043,0.95053,0.95042,0.95053,26.17,0.95056,0.95065,0.95055,0.95065,28.74,True
'2018-03-12T02:00:00',0.95053,0.95058,0.95053,0.95058,34.01,0.95066,0.9507,0.95064,0.9507,39.6,False
'2018-03-12T02:01:00',0.95056,0.95056,0.95041,0.95053,70.38,0.95069,0.95069,0.95055,0.95066,92.46,True
'2018-03-12T02:02:00',0.95053,0.95056,0.95053,0.95056,37.11,0.95066,0.9507,0.95066,0.9507,40.9,True
'2018-03-12T02:03:00',0.95056,0.95069,0.95056,0.95069,69.97,0.95069,0.95082,0.95069,0.95082,82.09,True
'2018-03-12T02:04:00',0.9507,0.95071,0.95062,0.9507,82.33,0.9508,0.95082,0.95074,0.95082,83.4,True
'2018-03-12T02:05:00',0.95067,0.95091,0.95066,0.95089,106.4,0.95079,0.95103,0.95079,0.95101,134.36,False
'2018-03-12T02:06:00',0.95085,0.95085,0.9508,0.9508,40.13,0.95097,0.95097,0.95092,0.95092,51.16,False
'2018-03-12T02:07:00',0.9508,0.95081,0.95075,0.95079,40.62,0.95092,0.95093,0.95085,0.9509,37.22,True
'2018-03-12T02:08:00',0.95078,0.95085,0.95078,0.95083,42.23,0.9509,0.95097,0.9509,0.95096,33.53,True
'2018-03-12T02:09:00',0.95084,0.95093,0.95083,0.95093,61.22,0.95095,0.95104,0.95095,0.95104,57.7,False
'2018-03-12T02:10:00',0.95093,0.95093,0.95092,0.95092,24.2,0.95104,0.95104,0.95103,0.95104,24.97,False
'2018-03-12T02:11:00',0.95092,0.95096,0.95088,0.95089,79.39,0.95104,0.95108,0.95101,0.95101,41.54,True
'2018-03-12T02:12:00',0.95088,0.95093,0.95085,0.95093,97.58,0.95099,0.95105,0.95098,0.95105,61.24,True
'2018-03-12T02:13:00',0.95093,0.95103,0.95092,0.95098,25.32,0.95105,0.95115,0.95104,0.95111,51.29,True
'2018-03-12T02:14:00',0.95105,0.95105,0.95098,0.951,33.85,0.95115,0.95117,0.95109,0.95113,63.91,True
'2018-03-12T02:15:00',0.951,0.95102,0.951,0.951,27.35,0.95113,0.95115,0.95113,0.95114,38.69,False
'2018-03-12T02:16:00',0.951,0.951,0.95099,0.95099,4.69,0.95114,0.95114,0.95113,0.95113,6.56,False
'2018-03-12T02:17:00',0.95099,0.95099,0.9508,0.95081,52.74,0.95113,0.95113,0.95094,0.95094,81.93,False
'2018-03-12T02:18:00',0.95081,0.95082,0.95079,0.9508,27.17,0.95095,0.95095,0.95093,0.95093,34.31,False
'2018-03-12T02:19:00',0.9508,0.9508,0.95071,0.9508,49.32,0.95094,0.95094,0.95084,0.95092,87.65,False
'2018-03-12T02:20:00',0.9508,0.9508,0.95069,0.95072,80.92,0.95093,0.95093,0.95082,0.95085,111.91,True
'2018-03-12T02:21:00',0.95072,0.95081,0.95072,0.95081,81.33,0.95085,0.95091,0.95084,0.95091,80.16,False
'2018-03-12T02:22:00',0.95081,0.95082,0.95067,0.95071,92.64,0.95092,0.95094,0.95082,0.95085,105.9,True
'2018-03-12T02:23:00',0.95071,0.95074,0.95071,0.95074,27.51,0.95084,0.95087,0.95084,0.95085,40.75,True
'2018-03-12T02:24:00',0.95073,0.95076,0.95072,0.95076,36.63,0.95086,0.95087,0.95085,0.95085,49.52,False
'2018-03-12T02:25:00',0.95074,0.95074,0.95051,0.95057,103.47,0.95085,0.95085,0.95065,0.9507,119.35,True
'2018-03-12T02:26:00',0.95055,0.95065,0.95055,0.95065,37.69,0.95068,0.95076,0.95068,0.95076,42.93,True
'2018-03-12T02:27:00',0.95065,0.9507,0.95063,0.95066,66.99,0.95077,0.95082,0.95077,0.95078,72.53,False
'2018-03-12T02:28:00',0.95066,0.95066,0.95056,0.95062,59.32,0.95079,0.95079,0.95069,0.95074,76.66,True
'2018-03-12T02:29:00',0.95062,0.95063,0.95057,0.95063,85.25,0.95076,0.95077,0.95068,0.95075,93.12,True
'2018-03-12T02:30:00',0.95063,0.95081,0.95063,0.95079,94.62,0.95076,0.95097,0.95076,0.95093,117.06,False
'2018-03-12T02:31:00',0.95079,0.95079,0.95052,0.95054,104.94,0.95092,0.95093,0.95065,0.95067,122.35,True
'2018-03-12T02:32:00',0.95055,0.9506,0.95046,0.95055,130.19,0.95068,0.95073,0.95059,0.95068,187.11,True
'2018-03-12T02:33:00',0.95055,0.95061,0.95048,0.95061,138.43,0.95069,0.95073,0.95061,0.95073,218.97,False
'2018-03-12T02:34:00',0.9506,0.9506,0.95059,0.9506,37.58,0.95073,0.95074,0.9507,0.95072,40.03,False
'2018-03-12T02:35:00',0.9506,0.9506,0.95038,0.95038,59.4,0.95071,0.95071,0.95053,0.95053,83.8,True
'2018-03-12T02:36:00',0.95038,0.95043,0.95034,0.95039,122.45,0.95053,0.95056,0.95047,0.95053,122.47,False
'2018-03-12T02:37:00',0.95038,0.9504,0.95029,0.95032,110.81,0.95053,0.95054,0.95041,0.95045,125.18,False
'2018-03-12T02:38:00',0.9503,0.95036,0.95024,0.95024,83.63,0.95044,0.95047,0.95036,0.95037,95.62,True
'2018-03-12T02:39:00',0.95023,0.95026,0.95015,0.95026,138.0,0.95037,0.9504,0.95027,0.95039,148.5,False
'2018-03-12T02:40:00',0.95024,0.95026,0.9501,0.9501,89.56,0.95039,0.9504,0.95022,0.95024,81.18,True
'2018-03-12T02:41:00',0.95011,0.9502,0.95011,0.95015,89.63,0.95026,0.95035,0.95026,0.95029,52.61,True
'2018-03-12T02:42:00',0.95015,0.95018,0.95014,0.95018,38.33,0.95029,0.95031,0.95029,0.95031,32.18,True
'2018-03-12T02:43:00',0.95018,0.95027,0.95017,0.95027,32.79,0.95031,0.9504,0.95031,0.9504,51.06,False
'2018-03-12T02:44:00',0.95029,0.95033,0.95025,0.95025,28.27,0.95041,0.95046,0.95038,0.9504,37.24,True
'2018-03-12T02:45:00',0.95029,0.95038,0.95029,0.95035,22.38,0.95041,0.9505,0.95041,0.95048,25.59,False
'2018-03-12T02:46:00',0.95034,0.95035,0.95023,0.95024,73.82,0.95048,0.95048,0.95036,0.95039,90.31,False
'2018-03-12T02:47:00',0.95024,0.95025,0.95023,0.95024,48.59,0.95037,0.95038,0.95036,0.95037,51.6,True
'2018-03-12T02:48:00',0.95024,0.95029,0.95024,0.95029,31.02,0.95036,0.95042,0.95036,0.95042,33.31,False
'2018-03-12T02:49:00',0.95029,0.95033,0.9502,0.95026,61.21,0.95039,0.95046,0.95034,0.95038,97.47,False
'2018-03-12T02:50:00',0.95026,0.95026,0.95023,0.95025,13.44,0.95038,0.95038,0.95035,0.95036,27.93,True
'2018-03-12T02:51:00',0.95026,0.95026,0.95025,0.95025,41.98,0.95039,0.95039,0.95036,0.95039,80.65,True
'2018-03-12T02:52:00',0.95026,0.95029,0.95025,0.95028,39.15,0.95039,0.95042,0.95038,0.9504,60.39,False
'2018-03-12T02:53:00',0.95028,0.95028,0.95015,0.95015,36.4,0.9504,0.9504,0.95027,0.95029,61.09,False
'2018-03-12T02:54:00',0.95015,0.95015,0.94997,0.94997,140.48,0.95028,0.9503,0.95011,0.95012,159.93,False
'2018-03-12T02:55:00',0.94997,0.94997,0.94988,0.94989,77.65,0.95012,0.95012,0.95001,0.95004,107.44,True
'2018-03-12T02:56:00',0.94991,0.94999,0.94991,0.94998,50.9,0.95005,0.95013,0.95005,0.95013,59.62,False
'2018-03-12T02:57:00',0.94998,0.94998,0.94996,0.94997,39.67,0.95012,0.95012,0.95008,0.95011,47.83,False
'2018-03-12T02:58:00',0.94997,0.94997,0.94988,0.9499,57.66,0.95011,0.95011,0.95,0.95003,64.81,True
'2018-03-12T02:59:00',0.94992,0.95007,0.9499,0.95006,61.68,0.95004,0.95018,0.95004,0.95018,62.47,False
'2018-03-12T03:00:00',0.95006,0.95006,0.94978,0.94978,71.14,0.95017,0.95019,0.94992,0.94992,77.27,True
'2018-03-12T03:01:00',0.94978,0.94992,0.94978,0.94989,119.15,0.94992,0.95003,0.9499,0.95001,72.29,False
'2018-03-12T03:02:00',0.94988,0.94988,0.94987,0.94988,56.05,0.95001,0.95001,0.95,0.95,17.99,False
'2018-03-12T03:03:00',0.94987,0.94989,0.94977,0.94977,79.47,0.95001,0.95001,0.9499,0.94992,104.35,True
'2018-03-12T03:04:00',0.94977,0.94994,0.94976,0.94994,95.45,0.94992,0.95007,0.9499,0.95007,64.12,False
'2018-03-12T03:05:00',0.94994,0.94994,0.94991,0.94992,34.73,0.95007,0.95007,0.95004,0.95004,32.65,False
'2018-03-12T03:06:00',0.94991,0.94996,0.94988,0.94988,16.56,0.95004,0.95004,0.95,0.95,23.26,False
'2018-03-12T03:07:00',0.94988,0.94988,0.94987,0.94988,7.49,0.94999,0.94999,0.94997,0.94998,5.43,True
'2018-03-12T03:08:00',0.94987,0.94999,0.94987,0.94998,54.1,0.94998,0.95011,0.94998,0.9501,32.27,True
'2018-03-12T03:09:00',0.94998,0.95006,0.94998,0.95006,16.84,0.95009,0.95018,0.95009,0.95018,17.31,True
'2018-03-12T03:10:00',0.95005,0.95008,0.95005,0.95008,21.9,0.95018,0.9502,0.95017,0.9502,16.04,False
'2018-03-12T03:11:00',0.95006,0.95009,0.94997,0.94997,38.41,0.95019,0.9502,0.9501,0.9501,36.27,False
'2018-03-12T03:12:00',0.94995,0.94997,0.94987,0.94988,75.75,0.95009,0.95009,0.94999,0.95,70.35,True
'2018-03-12T03:13:00',0.94987,0.94992,0.94982,0.94992,38.17,0.94999,0.95003,0.94995,0.95003,24.83,False
'2018-03-12T03:14:00',0.9499,0.94991,0.94982,0.94987,68.97,0.95003,0.95003,0.94994,0.94999,47.08,True
'2018-03-12T03:15:00',0.94988,0.9499,0.9498,0.94988,38.84,0.94999,0.95003,0.94994,0.95001,38.77,False
'2018-03-12T03:16:00',0.94989,0.94993,0.94987,0.94987,25.59,0.95002,0.95005,0.94999,0.94999,32.66,True
'2018-03-12T03:17:00',0.94987,0.94992,0.94984,0.94989,45.61,0.94999,0.95003,0.94996,0.95002,35.86,False
'2018-03-12T03:18:00',0.94996,0.94997,0.94987,0.94988,42.0,0.95003,0.95005,0.94998,0.95001,35.7,True
'2018-03-12T03:19:00',0.94989,0.94994,0.94988,0.94993,44.32,0.95001,0.95007,0.95001,0.95004,39.24,False
'2018-03-12T03:20:00',0.94993,0.94993,0.94988,0.9499,56.39,0.95004,0.95005,0.95,0.95003,53.17,False
'2018-03-12T03:21:00',0.94989,0.94992,0.94987,0.94989,56.24,0.95001,0.95002,0.94998,0.95,43.94,False
'2018-03-12T03:22:00',0.94988,0.94989,0.94987,0.94987,31.77,0.95,0.95001,0.94999,0.95,26.03,True
'2018-03-12T03:23:00',0.94989,0.94997,0.94988,0.94997,16.35,0.95,0.95008,0.95,0.95008,10.98,True
'2018-03-12T03:24:00',0.94996,0.95001,0.94996,0.95001,11.73,0.9501,0.95012,0.9501,0.95012,25.63,True
'2018-03-12T03:25:00',0.95001,0.95006,0.94999,0.95006,20.89,0.9501,0.95017,0.9501,0.95017,17.17,True
'2018-03-12T03:26:00',0.95005,0.95015,0.95005,0.95015,68.2,0.95018,0.95027,0.95018,0.95026,60.94,False
'2018-03-12T03:27:00',0.95012,0.95012,0.95005,0.95005,99.37,0.95025,0.95025,0.95017,0.95018,83.2,False
'2018-03-12T03:28:00',0.95006,0.95006,0.94997,0.95005,60.6,0.95018,0.95018,0.95011,0.95017,58.61,True
'2018-03-12T03:29:00',0.95006,0.95011,0.95003,0.95006,89.47,0.95018,0.95024,0.95014,0.9502,63.04,True
'2018-03-12T03:30:00',0.95007,0.95016,0.95007,0.95015,84.45,0.95021,0.95027,0.95019,0.95025,59.82,True
'2018-03-12T03:31:00',0.95015,0.95015,0.9501,0.95015,53.14,0.95024,0.95027,0.95022,0.95027,44.21,False
'2018-03-12T03:32:00',0.95015,0.95016,0.95014,0.95015,56.23,0.95027,0.95027,0.95025,0.95026,59.95,False
'2018-03-12T03:33:00',0.95014,0.95015,0.95006,0.95007,65.19,0.95026,0.95026,0.95019,0.95019,50.78,False
'2018-03-12T03:34:00',0.95008,0.95008,0.95001,0.95001,40.99,0.9502,0.9502,0.95013,0.95014,41.11,True
'2018-03-12T03:35:00',0.94999,0.95006,0.94998,0.95005,75.8,0.95011,0.95016,0.95009,0.95015,55.79,False
'2018-03-12T03:36:00',0.95006,0.95006,0.95005,0.95005,72.34,0.95015,0.95015,0.95014,0.95014,32.5,False
'2018-03-12T03:37:00',0.95006,0.95011,0.94997,0.94998,104.99,0.95014,0.95023,0.95009,0.95009,94.64,True
'2018-03-12T03:38:00',0.94997,0.95008,0.94997,0.95006,28.0,0.95008,0.95017,0.95008,0.95016,24.58,False
'2018-03-12T03:39:00',0.95007,0.95007,0.95006,0.95006,16.19,0.95017,0.95017,0.95016,0.95016,10.5,True
'2018-03-12T03:40:00',0.95005,0.95009,0.95005,0.95009,47.28,0.95016,0.9502,0.95014,0.95019,32.59,True
'2018-03-12T03:41:00',0.95008,0.95016,0.95008,0.95016,73.07,0.95019,0.95026,0.95019,0.95025,64.84,True
'2018-03-12T03:42:00',0.95015,0.95019,0.95015,0.95018,45.24,0.95025,0.9503,0.95025,0.9503,44.38,False
'2018-03-12T03:43:00',0.95019,0.95024,0.95015,0.95015,52.71,0.95029,0.95034,0.95026,0.95026,43.23,True
'2018-03-12T03:44:00',0.9501,0.95016,0.95009,0.95016,63.82,0.95022,0.95027,0.95022,0.95026,65.76,True
'2018-03-12T03:45:00',0.95015,0.95017,0.95015,0.95017,39.08,0.95027,0.95028,0.95026,0.95027,54.82,False
'2018-03-12T03:46:00',0.95016,0.95017,0.95014,0.95015,50.19,0.95027,0.95027,0.95025,0.95026,71.42,False
'2018-03-12T03:47:00',0.95014,0.95015,0.95005,0.95005,85.31,0.95026,0.95026,0.95016,0.95016,53.21,True
'2018-03-12T03:48:00',0.95005,0.9501,0.95002,0.95005,85.94,0.95017,0.9502,0.95015,0.95017,70.33,False
'2018-03-12T03:49:00',0.95005,0.95006,0.95005,0.95005,42.15,0.95018,0.95018,0.95016,0.95017,24.97,False
'2018-03-12T03:50:00',0.95005,0.95006,0.94996,0.94997,100.34,0.95017,0.95017,0.95004,0.95009,70.07,False
'2018-03-12T03:51:00',0.94996,0.94999,0.94996,0.94996,107.94,0.95009,0.95009,0.95008,0.95008,90.55,False
'2018-03-12T03:52:00',0.94996,0.94999,0.94982,0.94987,130.45,0.95006,0.95007,0.94995,0.94999,107.25,True
'2018-03-12T03:53:00',0.94987,0.94989,0.94987,0.94988,66.59,0.94997,0.94999,0.94997,0.94999,48.59,False
'2018-03-12T03:54:00',0.94988,0.94988,0.94987,0.94988,34.68,0.94999,0.94999,0.94997,0.94998,25.98,False
'2018-03-12T03:55:00',0.9499,0.9499,0.94987,0.94988,60.52,0.94999,0.95,0.94998,0.94998,51.38,False
'2018-03-12T03:56:00',0.94988,0.9499,0.94983,0.94983,42.31,0.94998,0.94998,0.94994,0.94994,31.35,False
'2018-03-12T03:57:00',0.94983,0.94985,0.94973,0.94978,104.04,0.94994,0.94994,0.94986,0.9499,62.72,True
'2018-03-12T03:58:00',0.94978,0.94983,0.94978,0.94982,75.48,0.9499,0.94995,0.94989,0.94994,56.27,False
'2018-03-12T03:59:00',0.94981,0.94984,0.94981,0.94982,52.55,0.94994,0.94995,0.94994,0.94994,59.75,True
'2018-03-12T04:00:00',0.94982,0.94991,0.94982,0.94989,93.25,0.94994,0.94999,0.94994,0.94999,52.74,False
'2018-03-12T04:01:00',0.94989,0.9499,0.94988,0.94988,26.29,0.95001,0.95002,0.95,0.95001,51.44,False
'2018-03-12T04:02:00',0.94987,0.94987,0.94981,0.94984,88.29,0.94997,0.94997,0.94992,0.94995,60.56,False
'2018-03-12T04:03:00',0.94982,0.94984,0.94982,0.94982,65.39,0.94995,0.94995,0.94994,0.94995,48.82,True
'2018-03-12T04:04:00',0.94981,0.94991,0.94981,0.94991,21.12,0.94994,0.94999,0.94994,0.94999,18.38,True
'2018-03-12T04:05:00',0.9499,0.94998,0.94989,0.94996,40.13,0.94999,0.9501,0.94999,0.95007,57.74,False
'2018-03-12T04:06:00',0.94996,0.94996,0.94987,0.94989,35.63,0.95008,0.95008,0.95,0.95002,43.44,False
'2018-03-12T04:07:00',0.94989,0.94989,0.94979,0.94983,58.24,0.94998,0.94998,0.94991,0.94996,61.34,False
'2018-03-12T04:08:00',0.94983,0.94983,0.94978,0.9498,124.36,0.94996,0.94996,0.94991,0.94993,90.06,True
'2018-03-12T04:09:00',0.94981,0.94987,0.94979,0.94987,62.39,0.94993,0.94998,0.94993,0.94998,36.74,True
'2018-03-12T04:10:00',0.94988,0.94989,0.94988,0.94989,5.44,0.94999,0.95,0.94999,0.95,7.57,False
'2018-03-12T04:11:00',0.94988,0.94989,0.94987,0.94988,26.51,0.95001,0.95002,0.95,0.95001,34.33,False
'2018-03-12T04:12:00',0.94989,0.94989,0.94988,0.94989,27.63,0.95,0.95002,0.94999,0.94999,26.4,False
'2018-03-12T04:13:00',0.94987,0.94989,0.94978,0.94978,67.3,0.94997,0.94999,0.94989,0.94991,61.1,True
'2018-03-12T04:14:00',0.94978,0.9498,0.94978,0.9498,41.81,0.94991,0.94992,0.9499,0.94992,28.74,False
'2018-03-12T04:15:00',0.9498,0.94981,0.9498,0.9498,31.22,0.94992,0.94993,0.94991,0.94991,22.51,False
'2018-03-12T04:16:00',0.94979,0.9498,0.94978,0.9498,32.42,0.9499,0.9499,0.9499,0.9499,21.58,True
'2018-03-12T04:17:00',0.9498,0.94991,0.9498,0.94991,36.26,0.94992,0.95003,0.94991,0.95003,25.11,False
'2018-03-12T04:18:00',0.94991,0.94993,0.94988,0.94989,86.46,0.95003,0.95005,0.95001,0.95002,147.3,False
'2018-03-12T04:19:00',0.94989,0.94989,0.94987,0.94988,80.0,0.95002,0.95002,0.94999,0.94999,68.29,True
'2018-03-12T04:20:00',0.94987,0.95001,0.94987,0.95001,89.68,0.95,0.95013,0.95,0.95013,69.27,False
'2018-03-12T04:21:00',0.94999,0.95001,0.94987,0.94989,46.13,0.95012,0.95012,0.94999,0.95,65.41,False
'2018-03-12T04:22:00',0.94989,0.94993,0.94988,0.94988,52.9,0.94999,0.95003,0.94999,0.95,59.7,True
'2018-03-12T04:23:00',0.94987,0.94991,0.94987,0.94989,117.88,0.95,0.95002,0.95,0.95001,76.95,True
'2018-03-12T04:24:00',0.9499,0.94992,0.94989,0.94989,23.96,0.95002,0.95003,0.95002,0.95002,34.91,False
'2018-03-12T04:25:00',0.94989,0.94992,0.94988,0.94988,35.28,0.95002,0.95002,0.94998,0.94998,33.49,False
'2018-03-12T04:26:00',0.94988,0.94989,0.94987,0.94987,102.78,0.94999,0.95001,0.94997,0.94998,42.35,False
'2018-03-12T04:27:00',0.94987,0.94988,0.94986,0.94987,83.56,0.94998,0.94999,0.94997,0.94998,41.72,True
'2018-03-12T04:28:00',0.94988,0.94988,0.94987,0.94988,26.87,0.94996,0.94999,0.94996,0.94998,17.97,True
'2018-03-12T04:29:00',0.94989,0.94989,0.94987,0.94988,16.13,0.94999,0.95,0.94998,0.94999,20.0,False
'2018-03-12T04:30:00',0.94989,0.94989,0.94988,0.94988,28.75,0.95,0.95001,0.94997,0.94998,41.43,False
'2018-03-12T04:31:00',0.94988,0.94988,0.9497,0.94974,87.71,0.94997,0.94997,0.94982,0.94986,90.67,True
'2018-03-12T04:32:00',0.94974,0.94988,0.94973,0.94988,119.09,0.94986,0.95002,0.94986,0.95002,96.71,False
'2018-03-12T04:33:00',0.94988,0.94988,0.94987,0.94987,81.72,0.95001,0.95001,0.94998,0.94999,49.31,True
'2018-03-12T04:34:00',0.94987,0.94989,0.94987,0.94989,76.05,0.95,0.95,0.94998,0.94999,45.65,True
'2018-03-12T04:35:00',0.94989,0.94997,0.94989,0.94996,23.7,0.95,0.95007,0.95,0.95007,16.41,True
'2018-03-12T04:36:00',0.94997,0.94999,0.94996,0.94996,24.74,0.95007,0.9501,0.95007,0.95008,17.07,False
'2018-03-12T04:37:00',0.94996,0.94997,0.94996,0.94996,14.62,0.95007,0.95008,0.95006,0.95008,7.37,False
'2018-03-12T04:38:00',0.94996,0.94996,0.94995,0.94996,51.76,0.95006,0.95008,0.95004,0.95005,16.71,True
'2018-03-12T04:39:00',0.94996,0.94996,0.94996,0.94996,35.22,0.95006,0.95007,0.95005,0.95006,12.62,True
'2018-03-12T04:40:00',0.94996,0.94999,0.94995,0.94999,33.23,0.95007,0.9501,0.95006,0.9501,22.64,False
'2018-03-12T04:41:00',0.94998,0.94998,0.94996,0.94996,16.12,0.95009,0.95009,0.95005,0.95006,8.81,True
'2018-03-12T04:42:00',0.94995,0.94996,0.94995,0.94996,22.43,0.95007,0.95008,0.95006,0.95008,7.31,True
'2018-03-12T04:43:00',0.94999,0.94999,0.94998,0.94999,7.12,0.9501,0.9501,0.95007,0.95007,12.98,False
'2018-03-12T04:44:00',0.94999,0.95005,0.9499,0.9499,56.02,0.95008,0.95014,0.95001,0.95002,41.26,False
'2018-03-12T04:45:00',0.9499,0.9499,0.94988,0.9499,63.88,0.95002,0.95002,0.94999,0.95,50.72,False
'2018-03-12T04:46:00',0.9499,0.94992,0.94987,0.94988,65.31,0.95,0.95002,0.94998,0.95,39.33,True
'2018-03-12T04:47:00',0.94989,0.94989,0.94988,0.94989,6.75,0.95001,0.95001,0.95001,0.95001,5.55,False
'2018-03-12T04:48:00',0.94988,0.94989,0.94987,0.94989,23.26,0.94998,0.94999,0.94997,0.94999,20.79,True
'2018-03-12T04:49:00',0.94988,0.94992,0.94988,0.94991,26.95,0.95,0.95002,0.95,0.95002,49.53,False
'2018-03-12T04:50:00',0.9499,0.9499,0.94987,0.94987,12.5,0.95002,0.95002,0.95,0.95001,11.19,True
'2018-03-12T04:51:00',0.94989,0.94989,0.94987,0.94989,23.82,0.95,0.95001,0.94999,0.95,16.48,False
'2018-03-12T04:52:00',0.94989,0.94989,0.94987,0.94988,10.91,0.94999,0.94999,0.94998,0.94999,5.85,True
'2018-03-12T04:53:00',0.94989,0.9499,0.94988,0.9499,13.25,0.94999,0.95002,0.94999,0.95002,16.35,False
'2018-03-12T04:54:00',0.9499,0.94991,0.94988,0.94988,35.02,0.95002,0.95002,0.94999,0.95001,36.1,False
'2018-03-12T04:55:00',0.94988,0.94988,0.94987,0.94988,46.21,0.95001,0.95001,0.94999,0.95,28.67,True
'2018-03-12T04:56:00',0.94987,0.94991,0.94987,0.94989,40.96,0.95001,0.95002,0.94999,0.94999,26.26,False
'2018-03-12T04:57:00',0.94988,0.94989,0.94987,0.94987,84.12,0.95,0.95,0.94996,0.94996,37.5,False
'2018-03-12T04:58:00',0.94987,0.94987,0.94978,0.9498,47.99,0.94995,0.94995,0.94987,0.94991,35.84,True
'2018-03-12T04:59:00',0.9498,0.94981,0.94978,0.9498,39.78,0.9499,0.94993,0.94989,0.94992,40.73,True
'2018-03-12T05:00:00',0.94978,0.94981,0.94978,0.94981,26.51,0.94988,0.94992,0.94988,0.94992,28.7,False
'2018-03-12T05:01:00',0.9498,0.94981,0.94979,0.9498,26.5,0.94992,0.94992,0.9499,0.9499,35.23,True
'2018-03-12T05:02:00',0.9498,0.94981,0.94979,0.9498,29.97,0.94991,0.94992,0.94991,0.94991,38.3,False
'2018-03-12T05:03:00',0.9498,0.9498,0.94978,0.94979,89.15,0.94992,0.94992,0.9499,0.94991,56.81,True
'2018-03-12T05:04:00',0.9498,0.94981,0.94979,0.9498,17.64,0.94991,0.94991,0.9499,0.9499,13.88,True
'2018-03-12T05:05:00',0.9498,0.94989,0.9498,0.94988,56.56,0.94991,0.95,0.94991,0.94998,48.57,False
'2018-03-12T05:06:00',0.94988,0.94988,0.94987,0.94988,8.39,0.94999,0.94999,0.94998,0.94998,8.0,False
'2018-03-12T05:07:00',0.94988,0.94988,0.94987,0.94988,12.19,0.94998,0.94998,0.94997,0.94998,10.7,True
'2018-03-12T05:08:00',0.94989,0.94989,0.94987,0.94989,12.99,0.94999,0.94999,0.94998,0.94999,20.55,False
'2018-03-12T05:09:00',0.94988,0.94988,0.94987,0.94988,32.6,0.94999,0.94999,0.94997,0.94998,25.54,False
'2018-03-12T05:10:00',0.94987,0.94987,0.94987,0.94987,20.06,0.94998,0.94998,0.94997,0.94998,16.71,True
'2018-03-12T05:11:00',0.94987,0.94988,0.94987,0.94988,8.98,0.94998,0.94999,0.94998,0.94999,10.09,False
'2018-03-12T05:12:00',0.94988,0.94988,0.94987,0.94987,16.49,0.94998,0.94998,0.94997,0.94997,15.92,True
'2018-03-12T05:13:00',0.94987,0.94988,0.94987,0.94988,12.55,0.94997,0.94997,0.94995,0.94997,10.36,False
'2018-03-12T05:14:00',0.94987,0.94987,0.94987,0.94987,14.82,0.94997,0.94997,0.94995,0.94995,9.31,True
'2018-03-12T05:15:00',0.94987,0.94988,0.94987,0.94988,5.25,0.94997,0.94998,0.94997,0.94998,3.75,False
'2018-03-12T05:16:00',0.94987,0.94988,0.94987,0.94987,27.37,0.94997,0.94999,0.94997,0.94998,26.02,False
'2018-03-12T05:17:00',0.94987,0.94987,0.94972,0.94972,29.14,0.94998,0.94998,0.94982,0.94982,28.25,False
'2018-03-12T05:18:00',0.94971,0.94971,0.94963,0.94963,34.82,0.94983,0.94983,0.94973,0.94973,44.97,False
'2018-03-12T05:19:00',0.94963,0.94963,0.94962,0.94963,17.93,0.94972,0.94973,0.94972,0.94973,19.47,True
'2018-03-12T05:20:00',0.94962,0.94973,0.94962,0.94971,27.37,0.94974,0.94985,0.94974,0.94983,38.2,False
'2018-03-12T05:21:00',0.94969,0.9497,0.94969,0.9497,13.26,0.94982,0.94983,0.94982,0.94983,9.52,False
'2018-03-12T05:22:00',0.9497,0.9497,0.94968,0.94968,41.95,0.94982,0.94982,0.94978,0.94978,23.42,True
'2018-03-12T05:23:00',0.94968,0.94969,0.94964,0.94969,43.8,0.94979,0.94981,0.94977,0.94981,53.07,True
'2018-03-12T05:24:00',0.9497,0.94971,0.94969,0.9497,27.65,0.94982,0.94984,0.94982,0.94982,47.69,True
'2018-03-12T05:25:00',0.94969,0.94973,0.94964,0.94973,30.17,0.94982,0.94983,0.94977,0.94983,25.73,False
'2018-03-12T05:26:00',0.94972,0.94974,0.94965,0.94967,38.14,0.94985,0.94986,0.94978,0.94978,56.67,False
'2018-03-12T05:27:00',0.94965,0.94965,0.94952,0.94957,104.44,0.94978,0.94978,0.94965,0.94969,136.81,True
'2018-03-12T05:28:00',0.94957,0.94961,0.94956,0.94961,56.32,0.94969,0.94973,0.94969,0.94972,39.17,True
'2018-03-12T05:29:00',0.94961,0.94968,0.9496,0.94967,38.95,0.94972,0.94981,0.94972,0.94979,42.42,True
'2018-03-12T05:30:00',0.94967,0.94971,0.94965,0.94968,33.06,0.94979,0.94982,0.94978,0.94981,39.26,True
'2018-03-12T05:31:00',0.94967,0.9497,0.94966,0.9497,38.82,0.94977,0.94982,0.94977,0.94982,34.26,False
'2018-03-12T05:32:00',0.94969,0.94973,0.94965,0.94965,72.86,0.94982,0.94985,0.94977,0.94978,90.59,False
'2018-03-12T05:33:00',0.94965,0.94966,0.94952,0.94955,117.91,0.94978,0.94978,0.94964,0.94967,124.7,False
'2018-03-12T05:34:00',0.94954,0.94954,0.94934,0.94943,129.99,0.94967,0.94967,0.94947,0.94955,159.29,False
'2018-03-12T05:35:00',0.94942,0.94942,0.94932,0.94933,52.08,0.94955,0.94955,0.94944,0.94946,49.92,True
'2018-03-12T05:36:00',0.94933,0.94939,0.94933,0.94934,46.48,0.94945,0.94949,0.94945,0.94945,59.51,False
'2018-03-12T05:37:00',0.94934,0.94934,0.94922,0.94929,115.23,0.94944,0.94945,0.94933,0.94942,167.49,True
'2018-03-12T05:38:00',0.94929,0.94941,0.94924,0.94935,125.97,0.94942,0.9495,0.94937,0.94948,134.83,False
'2018-03-12T05:39:00',0.94936,0.94939,0.94934,0.94935,71.18,0.94949,0.94952,0.94945,0.94947,102.04,False
'2018-03-12T05:40:00',0.94935,0.94939,0.94932,0.94934,93.12,0.94948,0.94952,0.94944,0.94947,137.28,True
'2018-03-12T05:41:00',0.94937,0.94945,0.94936,0.94937,97.44,0.94949,0.94957,0.94948,0.94948,138.41,True
'2018-03-12T05:42:00',0.94937,0.94938,0.94937,0.94938,30.66,0.94948,0.94951,0.94948,0.9495,24.2,True
'2018-03-12T05:43:00',0.94938,0.94944,0.94938,0.9494,61.31,0.94951,0.94957,0.9495,0.94951,53.22,False
'2018-03-12T05:44:00',0.94938,0.94941,0.94934,0.94939,61.26,0.94949,0.94953,0.94946,0.94952,77.51,False
'2018-03-12T05:45:00',0.94939,0.94939,0.94936,0.94937,72.27,0.94952,0.94952,0.94949,0.94949,69.25,False
'2018-03-12T05:46:00',0.94937,0.94937,0.94933,0.94937,42.36,0.94949,0.94949,0.94946,0.94949,41.52,True
'2018-03-12T05:47:00',0.94938,0.94943,0.94938,0.94938,78.15,0.94951,0.94957,0.9495,0.94951,58.6,True
'2018-03-12T05:48:00',0.94938,0.94944,0.94938,0.94943,71.52,0.94952,0.94957,0.94951,0.94956,78.44,False
'2018-03-12T05:49:00',0.94943,0.94943,0.94938,0.94941,48.83,0.94955,0.94955,0.94949,0.94951,28.16,False
'2018-03-12T05:50:00',0.94941,0.94941,0.94931,0.94931,61.88,0.94953,0.94953,0.94943,0.94945,51.25,False
'2018-03-12T05:51:00',0.94932,0.94934,0.94921,0.94929,140.01,0.94945,0.94945,0.94934,0.94941,127.8,True
'2018-03-12T05:52:00',0.94928,0.94935,0.94928,0.94931,121.24,0.94941,0.94948,0.94941,0.94944,87.54,True
'2018-03-12T05:53:00',0.94931,0.94935,0.94929,0.94933,59.3,0.94943,0.94948,0.94942,0.94946,54.09,True
'2018-03-12T05:54:00',0.94933,0.94934,0.94932,0.94934,44.6,0.94946,0.94947,0.94944,0.94947,78.91,True
'2018-03-12T05:55:00',0.94934,0.94937,0.94932,0.94936,61.97,0.94947,0.94949,0.94944,0.94948,71.54,False
'2018-03-12T05:56:00',0.94936,0.94936,0.94932,0.94934,27.37,0.94949,0.94949,0.94944,0.94946,34.52,False
'2018-03-12T05:57:00',0.94934,0.94935,0.94924,0.94924,26.24,0.94946,0.94946,0.94937,0.94937,31.55,True
'2018-03-12T05:58:00',0.94923,0.94927,0.9492,0.94925,80.39,0.94933,0.9494,0.94932,0.94937,83.6,True
'2018-03-12T05:59:00',0.94924,0.94934,0.94924,0.94931,90.88,0.94937,0.94946,0.94937,0.94943,95.17,False
'2018-03-12T06:00:00',0.94931,0.94932,0.94928,0.94929,51.46,0.94943,0.94943,0.94939,0.9494,47.76,True
'2018-03-12T06:01:00',0.94929,0.94935,0.94928,0.94931,108.06,0.9494,0.94947,0.9494,0.94942,83.94,True
'2018-03-12T06:02:00',0.94929,0.94948,0.94929,0.94947,100.37,0.94939,0.9496,0.94939,0.94959,80.0,False
'2018-03-12T06:03:00',0.94947,0.94948,0.94938,0.94941,93.32,0.9496,0.94962,0.9495,0.94952,84.25,False
'2018-03-12T06:04:00',0.9494,0.94941,0.94939,0.9494,16.07,0.94951,0.94952,0.94948,0.94951,12.12,True
'2018-03-12T06:05:00',0.9494,0.94943,0.94939,0.94943,34.62,0.94951,0.94953,0.94951,0.94953,29.45,True
'2018-03-12T06:06:00',0.94942,0.94945,0.94941,0.94945,60.2,0.94952,0.94956,0.9495,0.94956,28.25,True
'2018-03-12T06:07:00',0.94948,0.94963,0.94944,0.94954,124.99,0.94956,0.94972,0.94956,0.94966,96.7,True
'2018-03-12T06:08:00',0.94954,0.94957,0.94953,0.94956,62.52,0.94966,0.94969,0.94965,0.94967,43.59,False
'2018-03-12T06:09:00',0.94956,0.94956,0.94947,0.94949,87.09,0.94967,0.94967,0.94959,0.94959,54.03,True
'2018-03-12T06:10:00',0.94949,0.94982,0.94949,0.9498,155.87,0.9496,0.94994,0.9496,0.94992,147.22,False
'2018-03-12T06:11:00',0.9498,0.94987,0.9498,0.9498,71.33,0.94992,0.94999,0.94992,0.94992,89.01,False
'2018-03-12T06:12:00',0.9498,0.94981,0.94975,0.94976,60.24,0.94992,0.94992,0.94987,0.94988,65.33,True
'2018-03-12T06:13:00',0.94975,0.94991,0.94975,0.94989,33.71,0.94987,0.95002,0.94987,0.95001,35.3,True
'2018-03-12T06:14:00',0.94989,0.94997,0.94987,0.94992,71.99,0.95002,0.95008,0.94999,0.95006,74.58,True
'2018-03-12T06:15:00',0.94992,0.94993,0.94989,0.94993,38.49,0.95006,0.95006,0.95001,0.95005,35.03,True
'2018-03-12T06:16:00',0.94992,0.94995,0.94992,0.94994,27.95,0.95004,0.95007,0.95004,0.95006,26.83,False
'2018-03-12T06:17:00',0.94993,0.94994,0.94991,0.94994,12.47,0.95005,0.95006,0.95003,0.95006,13.11,True
'2018-03-12T06:18:00',0.94994,0.95001,0.94994,0.95,34.69,0.95006,0.95013,0.95005,0.95012,55.26,False
'2018-03-12T06:19:00',0.95,0.95,0.94985,0.94988,54.16,0.95012,0.95012,0.94998,0.95001,66.47,True
'2018-03-12T06:20:00',0.94991,0.94996,0.94987,0.94996,33.86,0.95002,0.95008,0.94999,0.95008,37.42,False
'2018-03-12T06:21:00',0.94995,0.94995,0.94982,0.94984,34.66,0.95007,0.95007,0.94996,0.94997,64.17,True
'2018-03-12T06:22:00',0.94984,0.94986,0.94983,0.94985,25.18,0.94997,0.94999,0.94995,0.94997,34.7,True
'2018-03-12T06:23:00',0.94984,0.9499,0.94984,0.94987,25.44,0.94996,0.95001,0.94996,0.94999,33.64,False
'2018-03-12T06:24:00',0.94986,0.94986,0.94984,0.94984,17.11,0.94997,0.94997,0.94996,0.94996,16.46,True
'2018-03-12T06:25:00',0.94983,0.94984,0.94983,0.94984,10.12,0.94996,0.94997,0.94996,0.94997,22.71,True
'2018-03-12T06:26:00',0.94984,0.94986,0.94981,0.94986,42.22,0.94996,0.94998,0.94994,0.94998,29.29,False
'2018-03-12T06:27:00',0.94984,0.94986,0.94983,0.94986,25.75,0.94998,0.94998,0.94995,0.94997,31.24,False
'2018-03-12T06:28:00',0.94985,0.94985,0.94984,0.94985,26.01,0.94997,0.94997,0.94996,0.94997,14.25,True
'2018-03-12T06:29:00',0.94985,0.94985,0.94984,0.94984,32.39,0.94997,0.94999,0.94997,0.94999,19.18,False
'2018-03-12T06:30:00',0.94985,0.94985,0.9498,0.9498,20.3,0.94997,0.94997,0.94991,0.94992,24.45,False
'2018-03-12T06:31:00',0.9498,0.9498,0.94977,0.94977,29.73,0.94992,0.94992,0.9499,0.94991,26.94,True
'2018-03-12T06:32:00',0.94977,0.9498,0.94977,0.9498,30.1,0.94991,0.94992,0.94989,0.94992,29.85,False
'2018-03-12T06:33:00',0.9498,0.9498,0.94978,0.94978,18.9,0.94992,0.94992,0.94991,0.94991,23.86,False
'2018-03-12T06:34:00',0.94976,0.9498,0.94974,0.94974,82.27,0.9499,0.94992,0.94985,0.94985,115.61,False
'2018-03-12T06:35:00',0.94972,0.94973,0.94972,0.94973,20.54,0.94985,0.94986,0.94983,0.94985,31.89,True
'2018-03-12T06:36:00',0.94973,0.9498,0.94973,0.9498,34.73,0.94985,0.94992,0.94985,0.94992,30.08,False
'2018-03-12T06:37:00',0.94978,0.94979,0.94978,0.94979,18.74,0.9499,0.94991,0.9499,0.94991,18.86,False
'2018-03-12T06:38:00',0.94979,0.94979,0.94978,0.94979,89.94,0.94991,0.94993,0.94989,0.94991,92.59,False
'2018-03-12T06:39:00',0.94979,0.9498,0.94979,0.94979,25.62,0.94991,0.94992,0.9499,0.94991,24.4,True
'2018-03-12T06:40:00',0.9498,0.9498,0.9498,0.9498,6.5,0.94992,0.94992,0.94992,0.94992,6.63,True
'2018-03-12T06:41:00',0.9498,0.94992,0.9498,0.94989,64.44,0.94993,0.95003,0.94993,0.95002,51.28,True
'2018-03-12T06:42:00',0.94989,0.94998,0.94989,0.94997,59.25,0.95001,0.95011,0.95001,0.95009,34.8,True
'2018-03-12T06:43:00',0.94996,0.95014,0.94996,0.95007,106.44,0.9501,0.95024,0.9501,0.95019,98.83,False
'2018-03-12T06:44:00',0.95007,0.95007,0.94998,0.94999,67.15,0.9502,0.9502,0.95011,0.95011,65.19,False
'2018-03-12T06:45:00',0.94999,0.95001,0.94989,0.94989,57.13,0.95011,0.95013,0.95002,0.95002,72.2,False
'2018-03-12T06:46:00',0.94989,0.94989,0.94985,0.94989,31.46,0.95003,0.95003,0.94998,0.95002,37.61,True
'2018-03-12T06:47:00',0.94989,0.94992,0.94989,0.94991,26.94,0.95002,0.95004,0.95002,0.95003,33.25,True
'2018-03-12T06:48:00',0.94991,0.94999,0.94991,0.94998,43.78,0.95003,0.95013,0.95003,0.9501,47.25,False
'2018-03-12T06:49:00',0.94998,0.94998,0.94989,0.94989,21.71,0.95011,0.95011,0.95001,0.95001,27.79,True
'2018-03-12T06:50:00',0.94988,0.94993,0.94986,0.94991,36.84,0.94999,0.95005,0.94997,0.95003,27.3,False
'2018-03-12T06:51:00',0.9499,0.9499,0.94989,0.94989,9.13,0.95002,0.95002,0.95,0.95001,13.49,True
'2018-03-12T06:52:00',0.94991,0.94993,0.94991,0.94993,6.93,0.95001,0.95005,0.95001,0.95004,13.18,False
'2018-03-12T06:53:00',0.94993,0.94995,0.94989,0.94991,37.91,0.95003,0.95007,0.95001,0.95003,38.45,True
'2018-03-12T06:54:00',0.94992,0.95,0.94992,0.95,35.0,0.95004,0.95013,0.95004,0.95012,46.8,False
'2018-03-12T06:55:00',0.94998,0.94998,0.94995,0.94998,27.69,0.9501,0.95012,0.95007,0.9501,30.47,True
'2018-03-12T06:56:00',0.95,0.95006,0.95,0.95001,17.27,0.95012,0.95017,0.95012,0.95015,39.67,False
'2018-03-12T06:57:00',0.95001,0.95001,0.94992,0.94992,44.74,0.95014,0.95014,0.95006,0.95006,66.68,True
'2018-03-12T06:58:00',0.94991,0.94999,0.94991,0.94999,18.27,0.95005,0.95011,0.95004,0.95011,23.3,False
'2018-03-12T06:59:00',0.94999,0.95002,0.94998,0.94998,31.79,0.95011,0.95014,0.95009,0.9501,41.19,False
'2018-03-12T07:00:00',0.94998,0.94998,0.9499,0.9499,18.09,0.9501,0.9501,0.95002,0.95002,24.91,False
'2018-03-12T07:01:00',0.94991,0.94993,0.9499,0.9499,11.15,0.95003,0.95004,0.95001,0.95001,8.99,True
'2018-03-12T07:02:00',0.94989,0.95001,0.94989,0.94997,55.85,0.94999,0.95013,0.94999,0.9501,57.01,True
'2018-03-12T07:03:00',0.94998,0.95007,0.94997,0.95006,24.49,0.9501,0.9502,0.95009,0.9502,34.6,True
'2018-03-12T07:04:00',0.95007,0.95025,0.95006,0.95018,104.16,0.95019,0.95038,0.95019,0.9503,103.47,True
'2018-03-12T07:05:00',0.9502,0.95025,0.95019,0.95019,64.24,0.95033,0.95039,0.95033,0.95033,59.9,False
'2018-03-12T07:06:00',0.95018,0.95018,0.95014,0.95016,34.41,0.9503,0.95032,0.95027,0.95027,40.04,True
'2018-03-12T07:07:00',0.95016,0.95025,0.95016,0.9502,39.08,0.95028,0.95036,0.95026,0.9503,40.98,False
'2018-03-12T07:08:00',0.95018,0.95018,0.95008,0.95011,60.7,0.95029,0.9503,0.9502,0.95024,61.4,False
'2018-03-12T07:09:00',0.95011,0.95011,0.94997,0.94998,46.34,0.95022,0.95022,0.9501,0.95011,62.78,False
'2018-03-12T07:10:00',0.94998,0.94998,0.9498,0.9499,78.66,0.95011,0.95011,0.94994,0.95003,92.41,True
'2018-03-12T07:11:00',0.94989,0.94998,0.94989,0.94991,28.48,0.95002,0.95008,0.95001,0.95003,25.23,True
'2018-03-12T07:12:00',0.94991,0.94994,0.94991,0.94993,17.16,0.95003,0.95005,0.95003,0.95005,17.78,True
'2018-03-12T07:13:00',0.94993,0.94996,0.94992,0.94996,114.26,0.95005,0.95008,0.95003,0.95008,29.73,True
'2018-03-12T07:14:00',0.94996,0.94999,0.94992,0.94997,58.42,0.95007,0.9501,0.95003,0.95009,30.7,False
'2018-03-12T07:15:00',0.94997,0.94998,0.94996,0.94997,59.38,0.95009,0.95009,0.95007,0.95008,29.18,True
'2018-03-12T07:16:00',0.94997,0.95002,0.94997,0.94999,35.99,0.95008,0.95012,0.95008,0.9501,19.76,False
'2018-03-12T07:17:00',0.94999,0.94999,0.94993,0.94993,19.36,0.95008,0.95008,0.95005,0.95005,10.12,False
'2018-03-12T07:18:00',0.94993,0.94993,0.9499,0.94992,22.03,0.95005,0.95005,0.95004,0.95004,18.31,True
'2018-03-12T07:19:00',0.94996,0.94999,0.94996,0.94996,38.03,0.95005,0.95011,0.95005,0.95008,20.38,False
'2018-03-12T07:20:00',0.94995,0.94997,0.94989,0.94997,64.8,0.95007,0.95007,0.95002,0.95006,40.04,True
'2018-03-12T07:21:00',0.94999,0.95001,0.94999,0.95001,6.0,0.95009,0.95011,0.95009,0.95011,12.79,True
'2018-03-12T07:22:00',0.94997,0.95009,0.94997,0.95009,21.6,0.95011,0.9502,0.95011,0.9502,36.08,False
'2018-03-12T07:23:00',0.95011,0.95017,0.95005,0.95007,64.3,0.95022,0.9503,0.95017,0.95019,82.35,True
'2018-03-12T07:24:00',0.95007,0.95019,0.95005,0.95012,69.91,0.9502,0.95031,0.95017,0.95023,74.68,False
'2018-03-12T07:25:00',0.95014,0.95016,0.95006,0.95009,63.95,0.95026,0.95028,0.95019,0.95022,51.12,False
'2018-03-12T07:26:00',0.95009,0.9501,0.95007,0.95008,21.87,0.9502,0.95021,0.95019,0.9502,27.09,True
'2018-03-12T07:27:00',0.95008,0.95016,0.95007,0.95016,43.41,0.9502,0.95029,0.95019,0.95029,33.88,False
'2018-03-12T07:28:00',0.95016,0.95016,0.95006,0.9501,51.29,0.95029,0.95029,0.95019,0.95022,47.25,False
'2018-03-12T07:29:00',0.9501,0.9501,0.95009,0.95009,6.62,0.95021,0.95022,0.95019,0.95019,13.13,False
'2018-03-12T07:30:00',0.95007,0.95007,0.95007,0.95007,19.49,0.95019,0.95019,0.95018,0.95018,14.14,False
'2018-03-12T07:31:00',0.95007,0.95008,0.95006,0.95006,12.16,0.95018,0.9502,0.95018,0.95019,12.53,True
'2018-03-12T07:32:00',0.95007,0.95008,0.95006,0.95008,21.72,0.95019,0.95019,0.95018,0.95019,12.67,False
'2018-03-12T07:33:00',0.95007,0.95007,0.94996,0.94996,55.23,0.95019,0.95019,0.95008,0.95008,40.63,True
'2018-03-12T07:34:00',0.94996,0.95015,0.94996,0.95008,43.51,0.95008,0.95028,0.95008,0.95022,31.89,False
'2018-03-12T07:35:00',0.95008,0.9501,0.95005,0.9501,25.89,0.95023,0.95023,0.95018,0.95018,30.9,False
'2018-03-12T07:36:00',0.9501,0.9501,0.95004,0.95007,16.24,0.95018,0.95021,0.95015,0.95021,20.69,False
'2018-03-12T07:37:00',0.95009,0.95015,0.95002,0.95007,109.1,0.95021,0.95029,0.95015,0.95019,104.08,False
'2018-03-12T07:38:00',0.95007,0.95007,0.95003,0.95003,9.44,0.95017,0.95017,0.95014,0.95014,14.76,False
'2018-03-12T07:39:00',0.95001,0.95001,0.95,0.95001,44.09,0.95013,0.95013,0.95012,0.95013,50.9,True
'2018-03-12T07:40:00',0.95003,0.95007,0.95002,0.95002,33.64,0.95014,0.95017,0.95013,0.95013,32.92,False
'2018-03-12T07:41:00',0.95002,0.95002,0.94999,0.94999,17.01,0.95013,0.95014,0.9501,0.9501,35.57,False
'2018-03-12T07:42:00',0.94998,0.94998,0.9498,0.94983,47.27,0.95009,0.95009,0.94992,0.94996,54.77,True
'2018-03-12T07:43:00',0.94983,0.94988,0.94983,0.94988,16.99,0.94996,0.95001,0.94996,0.95001,13.16,False
'2018-03-12T07:44:00',0.94988,0.9499,0.94975,0.94975,87.24,0.95001,0.95001,0.94988,0.94988,59.07,False
'2018-03-12T07:45:00',0.94975,0.94975,0.9497,0.94972,22.19,0.94989,0.94989,0.94984,0.94984,21.63,True
'2018-03-12T07:46:00',0.94972,0.94983,0.9497,0.94983,39.34,0.94984,0.94996,0.94982,0.94996,44.08,True
'2018-03-12T07:47:00',0.94983,0.95,0.94982,0.94992,110.6,0.94995,0.95014,0.94995,0.95004,91.09,True
'2018-03-12T07:48:00',0.94992,0.95001,0.9499,0.94998,52.65,0.95004,0.95013,0.95002,0.95009,68.96,False
'2018-03-12T07:49:00',0.94996,0.94996,0.94979,0.94987,84.49,0.95005,0.95005,0.94992,0.95002,91.83,True
'2018-03-12T07:50:00',0.94987,0.94991,0.94987,0.9499,28.6,0.95002,0.95003,0.94999,0.95,41.92,True
'2018-03-12T07:51:00',0.94988,0.9499,0.94982,0.9499,33.21,0.95,0.95004,0.94993,0.95001,43.58,False
'2018-03-12T07:52:00',0.94987,0.94991,0.94987,0.94989,9.88,0.95,0.95002,0.95,0.95002,12.56,True
'2018-03-12T07:53:00',0.94989,0.94998,0.94988,0.94992,33.13,0.95001,0.95009,0.95,0.95004,37.63,False
'2018-03-12T07:54:00',0.94992,0.94993,0.9499,0.94992,19.05,0.95004,0.95005,0.95,0.95003,37.66,True
'2018-03-12T07:55:00',0.94997,0.94997,0.94992,0.94997,24.92,0.95008,0.95009,0.95003,0.95009,38.65,False
'2018-03-12T07:56:00',0.94997,0.94999,0.94987,0.94987,29.24,0.95009,0.95009,0.95,0.95001,35.65,False
'2018-03-12T07:57:00',0.94986,0.94987,0.94978,0.9498,56.99,0.95,0.95,0.94991,0.94992,43.12,True
'2018-03-12T07:58:00',0.9498,0.94985,0.94979,0.94985,19.2,0.94991,0.94997,0.94991,0.94997,18.62,False
'2018-03-12T07:59:00',0.94985,0.94985,0.94979,0.94985,26.42,0.94997,0.94997,0.9499,0.94997,43.81,False
'2018-03-12T08:00:00',0.94985,0.94985,0.94981,0.94981,11.57,0.94996,0.94996,0.94992,0.94993,26.08,True
'2018-03-12T08:01:00',0.94983,0.94999,0.94983,0.94997,85.59,0.94994,0.9501,0.94994,0.95008,75.47,True
'2018-03-12T08:02:00',0.94998,0.9502,0.94997,0.94998,131.03,0.95008,0.95033,0.95008,0.95011,118.31,False
'2018-03-12T08:03:00',0.94998,0.94998,0.94997,0.94997,32.43,0.95012,0.95012,0.9501,0.9501,30.9,False
'2018-03-12T08:04:00',0.94996,0.94996,0.94988,0.9499,59.8,0.95009,0.95009,0.95001,0.95001,56.88,True
'2018-03-12T08:05:00',0.9499,0.94997,0.9499,0.94996,52.02,0.95002,0.9501,0.95002,0.95007,67.03,False
'2018-03-12T08:06:00',0.94995,0.94998,0.9499,0.9499,22.86,0.95006,0.9501,0.95002,0.95002,39.36,False
'2018-03-12T08:07:00',0.94991,0.94991,0.94988,0.94988,30.83,0.95002,0.95003,0.95001,0.95001,29.64,False
'2018-03-12T08:08:00',0.94989,0.94996,0.94978,0.9498,65.31,0.95001,0.95008,0.9499,0.94992,69.31,False
'2018-03-12T08:09:00',0.9498,0.9498,0.94966,0.9497,124.16,0.94992,0.94992,0.94978,0.94982,145.59,True
'2018-03-12T08:10:00',0.94969,0.94971,0.94962,0.94971,177.64,0.94981,0.94983,0.94974,0.94981,158.18,False
'2018-03-12T08:11:00',0.94972,0.94972,0.94925,0.94929,173.18,0.94983,0.94983,0.94937,0.94942,177.02,False
'2018-03-12T08:12:00',0.94929,0.94933,0.94916,0.94923,131.37,0.94941,0.94945,0.9493,0.94933,158.18,True
'2018-03-12T08:13:00',0.94923,0.94929,0.94914,0.94925,139.56,0.94933,0.94942,0.94928,0.94938,174.71,True
'2018-03-12T08:14:00',0.94922,0.94945,0.94922,0.94944,165.29,0.94934,0.94959,0.94934,0.94957,188.87,True
'2018-03-12T08:15:00',0.94945,0.9495,0.94933,0.94946,162.58,0.94957,0.94961,0.94946,0.94959,175.27,False
'2018-03-12T08:16:00',0.94947,0.94947,0.94933,0.94934,92.54,0.9496,0.9496,0.94946,0.94948,97.71,False
'2018-03-12T08:17:00',0.94933,0.94933,0.94899,0.94907,115.98,0.94947,0.94947,0.94913,0.9492,109.03,True
'2018-03-12T08:18:00',0.94907,0.94919,0.949,0.94918,60.63,0.94921,0.94932,0.94912,0.94931,53.89,True
'2018-03-12T08:19:00',0.9492,0.94968,0.9492,0.94962,183.42,0.94932,0.9498,0.94932,0.94975,192.64,True
'2018-03-12T08:20:00',0.94963,0.94981,0.94963,0.94979,100.82,0.94976,0.94994,0.94976,0.94991,81.16,False
'2018-03-12T08:21:00',0.94978,0.94978,0.94932,0.94942,204.07,0.94991,0.94991,0.9494,0.94956,163.45,False
'2018-03-12T08:22:00',0.94942,0.9495,0.94922,0.94926,122.5,0.94956,0.94962,0.94935,0.94939,102.58,True
'2018-03-12T08:23:00',0.94926,0.94932,0.94924,0.94929,78.98,0.94939,0.94943,0.94938,0.94943,43.83,False
'2018-03-12T08:24:00',0.94929,0.94932,0.9492,0.94927,81.45,0.94943,0.94946,0.94933,0.94939,71.96,True
'2018-03-12T08:25:00',0.94928,0.94943,0.94927,0.94936,90.34,0.9494,0.94955,0.94939,0.94949,68.46,False
'2018-03-12T08:26:00',0.94938,0.94946,0.9492,0.9492,94.62,0.9495,0.94958,0.94933,0.94933,100.99,True
'2018-03-12T08:27:00',0.9492,0.94925,0.94918,0.94922,111.9,0.94933,0.94939,0.94929,0.94933,129.35,False
'2018-03-12T08:28:00',0.94924,0.94925,0.94915,0.94922,43.57,0.94936,0.94936,0.94926,0.94932,66.77,False
'2018-03-12T08:29:00',0.94921,0.94927,0.94908,0.94909,129.01,0.94933,0.9494,0.94921,0.94923,141.51,False
'2018-03-12T08:30:00',0.94909,0.94909,0.9489,0.9489,70.09,0.94922,0.94922,0.94902,0.94903,89.03,True
'2018-03-12T08:31:00',0.9489,0.94908,0.9489,0.94903,96.44,0.94903,0.9492,0.94903,0.94915,66.2,False
'2018-03-12T08:32:00',0.94901,0.9491,0.94899,0.94903,95.8,0.94913,0.94922,0.9491,0.94914,88.49,False
'2018-03-12T08:33:00',0.94902,0.94902,0.949,0.949,13.86,0.94913,0.94913,0.9491,0.94911,17.28,False
'2018-03-12T08:34:00',0.949,0.949,0.94882,0.94889,113.83,0.94911,0.94911,0.94892,0.94899,98.4,False
'2018-03-12T08:35:00',0.94889,0.94889,0.94878,0.9488,73.47,0.94899,0.94899,0.94889,0.9489,33.3,True
'2018-03-12T08:36:00',0.9488,0.94897,0.9488,0.9489,71.63,0.9489,0.9491,0.9489,0.949,53.22,False
'2018-03-12T08:37:00',0.94886,0.94886,0.94879,0.94883,59.06,0.94897,0.94897,0.94889,0.94891,24.11,False
'2018-03-12T08:38:00',0.94884,0.94893,0.9486,0.94879,248.41,0.94891,0.94902,0.94871,0.94889,133.12,True
'2018-03-12T08:39:00',0.9488,0.94884,0.94874,0.94881,95.29,0.9489,0.94893,0.94883,0.94891,55.25,True
'2018-03-12T08:40:00',0.94881,0.94891,0.9488,0.94891,95.86,0.94891,0.94902,0.94891,0.94901,56.96,True
'2018-03-12T08:41:00',0.94896,0.94902,0.94891,0.94892,108.73,0.94906,0.94913,0.94902,0.94903,98.63,False
'2018-03-12T08:42:00',0.94892,0.94894,0.94888,0.9489,71.07,0.94903,0.94904,0.94898,0.94901,80.47,False
'2018-03-12T08:43:00',0.9489,0.94892,0.94881,0.94882,97.17,0.94901,0.94903,0.94891,0.94891,58.96,True
'2018-03-12T08:44:00',0.94881,0.9489,0.94881,0.9489,53.2,0.94891,0.949,0.94891,0.949,35.88,False
'2018-03-12T08:45:00',0.9489,0.94897,0.94872,0.94874,121.58,0.949,0.94909,0.94883,0.94886,136.21,True
'2018-03-12T08:46:00',0.94874,0.94885,0.94872,0.94881,70.88,0.94885,0.94895,0.94881,0.94891,53.44,False
'2018-03-12T08:47:00',0.94881,0.94883,0.94867,0.94867,73.32,0.94891,0.94893,0.94875,0.94875,44.79,False
'2018-03-12T08:48:00',0.94865,0.94874,0.94862,0.94862,82.72,0.94876,0.94882,0.94872,0.94872,41.05,True
'2018-03-12T08:49:00',0.94862,0.94895,0.94862,0.9489,178.39,0.94873,0.94907,0.94873,0.94903,133.16,True
'2018-03-12T08:50:00',0.9489,0.949,0.9489,0.94893,166.22,0.94902,0.94913,0.94902,0.94904,130.14,False
'2018-03-12T08:51:00',0.94895,0.94895,0.94891,0.94891,16.21,0.94904,0.94905,0.94902,0.94902,36.22,False
'2018-03-12T08:52:00',0.9489,0.94894,0.94882,0.94884,47.25,0.94901,0.94904,0.94893,0.94895,75.04,True
'2018-03-12T08:53:00',0.94884,0.94895,0.94884,0.94895,42.6,0.94894,0.94906,0.94893,0.94905,69.19,True
'2018-03-12T08:54:00',0.94896,0.94922,0.94896,0.9491,187.18,0.94907,0.94933,0.94907,0.94923,128.8,True
'2018-03-12T08:55:00',0.94913,0.94944,0.94913,0.94944,161.45,0.94923,0.94953,0.94923,0.94953,120.01,True
'2018-03-12T08:56:00',0.94945,0.94956,0.94937,0.94952,170.65,0.94956,0.94966,0.94949,0.94964,151.73,False
'2018-03-12T08:57:00',0.94953,0.94953,0.94919,0.94919,179.51,0.94964,0.94964,0.94931,0.94931,93.32,True
'2018-03-12T08:58:00',0.94918,0.94941,0.94909,0.94939,138.76,0.9493,0.94952,0.94921,0.94951,125.99,True
'2018-03-12T08:59:00',0.94939,0.9495,0.94939,0.94948,68.28,0.94951,0.94962,0.9495,0.94958,108.45,False
'2018-03-12T09:00:00',0.9495,0.94962,0.94945,0.94947,55.44,0.94959,0.94969,0.94956,0.94959,99.25,False
'2018-03-12T09:01:00',0.94947,0.94948,0.9493,0.94942,89.83,0.94959,0.94959,0.94941,0.94953,109.12,True
'2018-03-12T09:02:00',0.94943,0.94976,0.94942,0.94975,227.6,0.94953,0.94987,0.94952,0.94987,266.71,True
'2018-03-12T09:03:00',0.94975,0.94982,0.94967,0.94982,75.79,0.94987,0.94993,0.94978,0.94993,86.69,False
'2018-03-12T09:04:00',0.94983,0.94987,0.94967,0.9497,138.19,0.94993,0.94998,0.94978,0.94981,174.71,False
'2018-03-12T09:05:00',0.94971,0.94972,0.94953,0.94959,134.67,0.94982,0.94982,0.94964,0.94969,144.11,False
'2018-03-12T09:06:00',0.94957,0.94957,0.94926,0.94927,117.63,0.94968,0.94968,0.94937,0.94938,105.0,True
'2018-03-12T09:07:00',0.94926,0.94943,0.94926,0.94933,183.77,0.94938,0.94954,0.94938,0.94944,174.55,False
'2018-03-12T09:08:00',0.94934,0.9494,0.94927,0.94927,109.03,0.94945,0.94951,0.94937,0.94939,122.08,True
'2018-03-12T09:09:00',0.94928,0.9493,0.94918,0.94928,138.29,0.94939,0.94942,0.94928,0.94938,117.36,True
'2018-03-12T09:10:00',0.94928,0.94946,0.94927,0.94943,149.2,0.94939,0.94958,0.94937,0.94953,98.18,True
'2018-03-12T09:11:00',0.94944,0.9495,0.94935,0.94946,81.8,0.94954,0.94961,0.94944,0.94957,63.38,True
'2018-03-12T09:12:00',0.94946,0.94971,0.94946,0.94968,106.48,0.94958,0.94983,0.94958,0.94978,98.74,True
'2018-03-12T09:13:00',0.94968,0.94975,0.94968,0.94972,58.56,0.94979,0.94986,0.94978,0.94984,74.45,True
'2018-03-12T09:14:00',0.94972,0.94974,0.94972,0.94974,63.83,0.94984,0.94986,0.94982,0.94984,55.39,False
'2018-03-12T09:15:00',0.94973,0.94981,0.94972,0.94973,130.63,0.94984,0.94994,0.94982,0.94985,73.93,True
'2018-03-12T09:16:00',0.94974,0.94984,0.94974,0.94974,31.59,0.94985,0.94995,0.94985,0.94985,39.29,True
'2018-03-12T09:17:00',0.94974,0.94984,0.94974,0.94983,53.33,0.94984,0.94994,0.94984,0.94993,53.92,False
'2018-03-12T09:18:00',0.94983,0.94984,0.94966,0.94966,62.47,0.94993,0.94995,0.94977,0.94977,70.02,False
'2018-03-12T09:19:00',0.94965,0.94966,0.94964,0.94966,35.66,0.94977,0.94977,0.94976,0.94977,42.66,False
'2018-03-12T09:20:00',0.94969,0.94969,0.94936,0.94937,71.69,0.94978,0.9498,0.94948,0.94949,84.6,True
'2018-03-12T09:21:00',0.94937,0.94941,0.94929,0.94941,80.71,0.94949,0.94951,0.94942,0.94951,105.0,True
'2018-03-12T09:22:00',0.94943,0.94949,0.94943,0.94949,43.24,0.94952,0.94959,0.94952,0.94957,47.04,False
'2018-03-12T09:23:00',0.94949,0.94949,0.94946,0.94946,15.5,0.94957,0.94957,0.94954,0.94954,31.94,False
'2018-03-12T09:24:00',0.94948,0.94948,0.94927,0.94938,61.34,0.94956,0.94957,0.94939,0.94948,121.81,True
'2018-03-12T09:25:00',0.94937,0.94952,0.94935,0.94949,85.73,0.94946,0.94961,0.94942,0.94959,165.14,True
'2018-03-12T09:26:00',0.9495,0.9495,0.94936,0.9495,78.34,0.9496,0.94962,0.94945,0.94962,104.77,True
'2018-03-12T09:27:00',0.94952,0.94973,0.9495,0.94973,85.09,0.94964,0.94986,0.94961,0.94984,97.27,False
'2018-03-12T09:28:00',0.94975,0.9498,0.94968,0.94972,54.6,0.94985,0.94992,0.94979,0.94984,88.01,False
'2018-03-12T09:29:00',0.94974,0.94976,0.94967,0.94968,34.48,0.94985,0.94987,0.94977,0.94978,51.09,False
'2018-03-12T09:30:00',0.94967,0.94975,0.94939,0.94945,107.49,0.94978,0.94985,0.94949,0.94957,103.33,False
'2018-03-12T09:31:00',0.94945,0.94949,0.94936,0.94937,60.76,0.94957,0.9496,0.94946,0.94946,80.93,True
'2018-03-12T09:32:00',0.94936,0.94945,0.94936,0.94943,71.87,0.94946,0.94955,0.94946,0.94951,97.06,True
'2018-03-12T09:33:00',0.94941,0.94951,0.94938,0.94949,40.35,0.94951,0.9496,0.94951,0.9496,68.45,False
'2018-03-12T09:34:00',0.94948,0.94948,0.94944,0.94945,49.96,0.94959,0.94959,0.94954,0.94956,71.11,False
'2018-03-12T09:35:00',0.94945,0.94946,0.94936,0.94938,68.89,0.94956,0.94957,0.94946,0.94949,84.48,False
'2018-03-12T09:36:00',0.94941,0.94941,0.94936,0.94936,117.89,0.9495,0.94951,0.94946,0.94947,71.38,True
'2018-03-12T09:37:00',0.94936,0.94945,0.94936,0.9494,77.32,0.94947,0.94954,0.94947,0.94951,41.27,False
'2018-03-12T09:38:00',0.94938,0.94939,0.94935,0.94939,42.09,0.94948,0.9495,0.94947,0.9495,24.81,False
'2018-03-12T09:39:00',0.94939,0.94939,0.94938,0.94938,31.54,0.9495,0.9495,0.94948,0.94948,13.61,True
'2018-03-12T09:40:00',0.9494,0.94965,0.9494,0.94964,57.05,0.94949,0.94977,0.94949,0.94976,42.9,False
'2018-03-12T09:41:00',0.94964,0.94968,0.94946,0.94946,83.29,0.94976,0.94981,0.94957,0.94957,71.7,False
'2018-03-12T09:42:00',0.94945,0.94946,0.94937,0.94938,109.24,0.94958,0.94958,0.94948,0.94949,113.71,True
'2018-03-12T09:43:00',0.94938,0.94946,0.94938,0.94943,85.58,0.94949,0.94956,0.94949,0.94953,51.88,True
'2018-03-12T09:44:00',0.94942,0.94952,0.94939,0.9495,80.83,0.94953,0.94963,0.9495,0.94962,100.09,True
'2018-03-12T09:45:00',0.94949,0.94966,0.94949,0.94964,73.84,0.9496,0.94975,0.9496,0.94972,89.74,False
'2018-03-12T09:46:00',0.94963,0.94966,0.94947,0.94947,93.28,0.9497,0.94974,0.94957,0.94957,96.12,False
'2018-03-12T09:47:00',0.94946,0.94947,0.94937,0.94939,77.32,0.94957,0.94958,0.94948,0.9495,75.2,False
'2018-03-12T09:48:00',0.94939,0.94942,0.9491,0.94913,110.02,0.94949,0.94953,0.94921,0.94922,171.77,True
'2018-03-12T09:49:00',0.94914,0.94925,0.94912,0.94921,90.4,0.94923,0.94935,0.94923,0.94931,144.42,False
'2018-03-12T09:50:00',0.94921,0.94924,0.94901,0.94901,90.57,0.94932,0.94935,0.94912,0.94912,124.06,False
'2018-03-12T09:51:00',0.94901,0.94903,0.949,0.949,62.14,0.94912,0.94914,0.94909,0.94911,45.97,True
'2018-03-12T09:52:00',0.949,0.94912,0.949,0.94907,133.15,0.94911,0.94924,0.94909,0.94916,98.87,False
'2018-03-12T09:53:00',0.94909,0.94918,0.94894,0.94901,178.0,0.9492,0.94929,0.94906,0.94913,173.54,True
'2018-03-12T09:54:00',0.94902,0.94911,0.94897,0.94911,93.01,0.94914,0.94922,0.94908,0.94921,100.09,True
'2018-03-12T09:55:00',0.94911,0.94912,0.94901,0.94911,119.22,0.9492,0.94922,0.94912,0.94922,189.53,True
'2018-03-12T09:56:00',0.94911,0.94918,0.94911,0.94916,70.58,0.94922,0.94927,0.94922,0.94926,96.84,False
'2018-03-12T09:57:00',0.94914,0.94917,0.94911,0.94911,46.37,0.94925,0.94927,0.94921,0.94921,78.62,False
'2018-03-12T09:58:00',0.94909,0.94909,0.94876,0.94876,178.97,0.9492,0.9492,0.94886,0.94888,137.01,False
'2018-03-12T09:59:00',0.94876,0.94881,0.94848,0.94851,2383.1201,0.94888,0.94892,0.94858,0.94863,170.05,True
'2018-03-12T10:00:00',0.94853,0.9488,0.94848,0.94876,120.7,0.94862,0.94892,0.94861,0.94888,123.11,False
'2018-03-12T10:01:00',0.94876,0.94883,0.94873,0.94876,51.73,0.94887,0.94894,0.94883,0.94886,94.17,False
'2018-03-12T10:02:00',0.94876,0.94885,0.9487,0.94875,27.6,0.94886,0.94895,0.9488,0.94884,48.02,True
'2018-03-12T10:03:00',0.94874,0.94899,0.94874,0.94899,37.34,0.94883,0.94911,0.94883,0.94911,39.77,True
'2018-03-12T10:04:00',0.949,0.94916,0.949,0.94915,72.67,0.94912,0.94926,0.94911,0.94926,65.29,False
'2018-03-12T10:05:00',0.94913,0.94915,0.94908,0.94911,35.22,0.94925,0.94926,0.94916,0.94922,68.76,False
'2018-03-12T10:06:00',0.9491,0.94911,0.94901,0.94901,44.83,0.9492,0.94921,0.94912,0.94912,37.22,True
'2018-03-12T10:07:00',0.949,0.94904,0.94892,0.94903,110.97,0.94911,0.94915,0.94904,0.94913,82.63,True
'2018-03-12T10:08:00',0.94902,0.94916,0.949,0.9491,100.61,0.9491,0.94929,0.9491,0.94921,109.65,True
'2018-03-12T10:09:00',0.9491,0.94913,0.94909,0.94912,100.72,0.94921,0.94924,0.94919,0.94923,63.82,False
'2018-03-12T10:10:00',0.94912,0.94919,0.94904,0.94905,114.89,0.94923,0.94927,0.94914,0.94914,65.82,False
'2018-03-12T10:11:00',0.94904,0.94904,0.94884,0.94902,122.49,0.94914,0.94915,0.94897,0.94915,147.88,False
'2018-03-12T10:12:00',0.94901,0.94904,0.94888,0.94888,64.72,0.94914,0.94916,0.949,0.94901,109.56,True
'2018-03-12T10:13:00',0.94888,0.94896,0.94884,0.94892,96.86,0.949,0.94907,0.94894,0.94903,80.9,True
'2018-03-12T10:14:00',0.94891,0.94901,0.94889,0.94901,90.61,0.94901,0.94911,0.949,0.94911,41.52,False
'2018-03-12T10:15:00',0.94898,0.94899,0.94891,0.94895,61.67,0.9491,0.9491,0.94901,0.94905,51.81,False
'2018-03-12T10:16:00',0.94894,0.94894,0.94891,0.94893,47.5,0.94905,0.94905,0.94902,0.94904,46.98,False
'2018-03-12T10:17:00',0.94893,0.94894,0.94881,0.94884,92.66,0.94904,0.94905,0.94891,0.94892,54.69,True
'2018-03-12T10:18:00',0.94886,0.94908,0.94886,0.94908,65.31,0.94892,0.9492,0.94892,0.94919,51.4,False
'2018-03-12T10:19:00',0.94907,0.94907,0.94898,0.94901,28.41,0.94919,0.94919,0.94908,0.9491,17.18,True
'2018-03-12T10:20:00',0.94901,0.94904,0.94901,0.94904,55.14,0.9491,0.94913,0.9491,0.94913,20.0,False
'2018-03-12T10:21:00',0.94903,0.94903,0.94883,0.94893,72.93,0.94912,0.94912,0.94894,0.94903,43.43,True
'2018-03-12T10:22:00',0.94894,0.94903,0.94893,0.949,110.21,0.94903,0.94911,0.94903,0.94909,36.51,True
'2018-03-12T10:23:00',0.949,0.94901,0.94896,0.94901,54.54,0.9491,0.9491,0.94906,0.9491,19.62,True
'2018-03-12T10:24:00',0.949,0.94909,0.949,0.94909,38.5,0.9491,0.94917,0.9491,0.94917,18.74,True
'2018-03-12T10:25:00',0.94909,0.9492,0.94905,0.94912,112.4,0.94917,0.94931,0.94914,0.94922,111.69,False
'2018-03-12T10:26:00',0.94912,0.94912,0.94906,0.94907,88.69,0.94921,0.94921,0.94917,0.94918,27.56,False
'2018-03-12T10:27:00',0.94907,0.94907,0.94895,0.94896,52.54,0.94916,0.94916,0.94905,0.94905,28.57,True
'2018-03-12T10:28:00',0.94897,0.94902,0.94897,0.94899,41.77,0.94905,0.94911,0.94905,0.94908,28.87,False
'2018-03-12T10:29:00',0.94899,0.94899,0.94886,0.94887,59.82,0.94908,0.94908,0.94896,0.94896,26.12,False
'2018-03-12T10:30:00',0.94887,0.94887,0.94879,0.94884,50.22,0.94895,0.94895,0.94887,0.94891,24.25,True
'2018-03-12T10:31:00',0.94884,0.94911,0.94884,0.94903,41.18,0.94892,0.94922,0.94892,0.94913,44.38,True
'2018-03-12T10:32:00',0.94904,0.94927,0.94904,0.94922,101.1,0.94915,0.94938,0.94915,0.94934,116.62,False
'2018-03-12T10:33:00',0.94922,0.94924,0.94921,0.94922,64.3,0.94934,0.94934,0.94933,0.94933,74.21,False
'2018-03-12T10:34:00',0.94922,0.94928,0.94914,0.94914,88.54,0.94934,0.94937,0.94924,0.94925,60.32,False
'2018-03-12T10:35:00',0.94914,0.94922,0.94914,0.94914,67.57,0.94925,0.94932,0.94923,0.94923,44.73,True
'2018-03-12T10:36:00',0.94913,0.94917,0.94905,0.94917,118.73,0.94923,0.94927,0.94917,0.94927,48.51,True
'2018-03-12T10:37:00',0.94917,0.94917,0.94911,0.94917,62.85,0.94927,0.94928,0.94922,0.94928,25.82,True
'2018-03-12T10:38:00',0.94917,0.9493,0.94914,0.9493,79.19,0.94928,0.94942,0.94924,0.94942,73.89,False
'2018-03-12T10:39:00',0.9493,0.94931,0.94917,0.94921,63.23,0.94942,0.94942,0.94927,0.9493,81.47,False
'2018-03-12T10:40:00',0.9492,0.94921,0.94913,0.94917,89.32,0.9493,0.94932,0.94922,0.94926,87.57,False
'2018-03-12T10:41:00',0.94915,0.94915,0.94893,0.94901,115.3,0.94924,0.94924,0.94903,0.94908,80.93,True
'2018-03-12T10:42:00',0.949,0.94924,0.949,0.94912,114.38,0.94908,0.94934,0.94908,0.94922,79.24,False
'2018-03-12T10:43:00',0.94913,0.94918,0.94906,0.94911,115.17,0.94922,0.94927,0.94915,0.9492,52.92,False
'2018-03-12T10:44:00',0.94911,0.94912,0.94897,0.94909,110.85,0.9492,0.9492,0.94908,0.94919,66.9,True
'2018-03-12T10:45:00',0.9491,0.94911,0.94908,0.9491,46.25,0.94919,0.94919,0.94918,0.94919,34.46,False
'2018-03-12T10:46:00',0.94911,0.94911,0.94907,0.94909,71.66,0.94919,0.9492,0.94916,0.94918,64.31,False
'2018-03-12T10:47:00',0.94908,0.94909,0.949,0.94906,87.45,0.94918,0.94918,0.94911,0.94915,47.49,True
'2018-03-12T10:48:00',0.94905,0.94913,0.94901,0.9491,55.37,0.94915,0.94922,0.94911,0.9492,36.56,False
'2018-03-12T10:49:00',0.9491,0.9491,0.94903,0.94903,90.16,0.9492,0.9492,0.94914,0.94914,31.94,True
'2018-03-12T10:50:00',0.94903,0.9491,0.94901,0.9491,75.41,0.94913,0.94919,0.94911,0.94919,37.6,True
'2018-03-12T10:51:00',0.94911,0.94914,0.9491,0.94911,57.45,0.94921,0.94924,0.9492,0.94921,37.76,True
'2018-03-12T10:52:00',0.94911,0.94927,0.9491,0.94927,43.88,0.94921,0.94937,0.9492,0.94937,36.7,True
'2018-03-12T10:53:00',0.94927,0.94933,0.94927,0.94932,98.82,0.94939,0.94944,0.94938,0.94942,107.88,False
'2018-03-12T10:54:00',0.94933,0.94937,0.94928,0.9493,81.71,0.94944,0.94948,0.94938,0.94941,60.79,True
'2018-03-12T10:55:00',0.9493,0.94948,0.9493,0.94943,109.47,0.94941,0.94959,0.94941,0.94953,118.23,True
'2018-03-12T10:56:00',0.94942,0.94952,0.94942,0.94949,118.79,0.94952,0.94962,0.94952,0.9496,117.58,True
'2018-03-12T10:57:00',0.94949,0.94954,0.94941,0.9495,152.56,0.94959,0.94966,0.94953,0.94961,121.67,True
'2018-03-12T10:58:00',0.9495,0.94964,0.9495,0.94964,137.45,0.94961,0.94975,0.94961,0.94975,123.48,True
'2018-03-12T10:59:00',0.94964,0.94974,0.94956,0.94973,157.67,0.94975,0.94985,0.94967,0.94984,197.59,False
'2018-03-12T11:00:00',0.94973,0.94975,0.94963,0.94963,88.12,0.94984,0.94985,0.94973,0.94973,102.8,True
'2018-03-12T11:01:00',0.94964,0.94966,0.94964,0.94965,29.62,0.94973,0.94975,0.94973,0.94975,26.0,True
'2018-03-12T11:02:00',0.94965,0.94972,0.94964,0.94972,50.45,0.94975,0.94982,0.94975,0.94982,56.6,False
'2018-03-12T11:03:00',0.94972,0.94975,0.94966,0.9497,101.09,0.94983,0.94983,0.94976,0.94981,75.53,False
'2018-03-12T11:04:00',0.9497,0.94971,0.94968,0.94968,97.35,0.94981,0.94981,0.94977,0.94979,54.58,True
'2018-03-12T11:05:00',0.9497,0.94973,0.94967,0.94969,93.73,0.94982,0.94983,0.94977,0.94979,72.78,False
'2018-03-12T11:06:00',0.94969,0.94971,0.94963,0.94966,139.0,0.94979,0.94981,0.94973,0.94976,67.32,False
'2018-03-12T11:07:00',0.94968,0.9497,0.94928,0.9493,139.01,0.94976,0.9498,0.9494,0.94944,107.61,True
'2018-03-12T11:08:00',0.94931,0.94945,0.9493,0.94935,132.4,0.94943,0.94956,0.94942,0.94946,130.09,True
'2018-03-12T11:09:00',0.94936,0.94945,0.94936,0.9494,91.82,0.94947,0.94956,0.94946,0.94952,127.01,True
'2018-03-12T11:10:00',0.9494,0.94952,0.9494,0.94947,69.46,0.94951,0.94963,0.94951,0.94958,91.88,False
'2018-03-12T11:11:00',0.94947,0.94947,0.94944,0.94945,64.96,0.94958,0.94958,0.94954,0.94956,59.99,False
'2018-03-12T11:12:00',0.94946,0.94947,0.94932,0.94936,116.47,0.94956,0.94957,0.94942,0.94947,98.46,True
'2018-03-12T11:13:00',0.94936,0.94964,0.94936,0.94959,137.59,0.94947,0.94975,0.94947,0.9497,122.26,False
'2018-03-12T11:14:00',0.94957,0.9497,0.94956,0.94959,105.47,0.94968,0.94982,0.94967,0.9497,95.5,True
'2018-03-12T11:15:00',0.94958,0.94964,0.94958,0.9496,29.99,0.94968,0.94975,0.94968,0.94971,22.0,True
'2018-03-12T11:16:00',0.9496,0.9498,0.9496,0.94973,102.48,0.94971,0.94992,0.94971,0.94985,76.64,False
'2018-03-12T11:17:00',0.94972,0.94972,0.94965,0.94965,47.05,0.94984,0.94984,0.94976,0.94976,74.01,False
'2018-03-12T11:18:00',0.94962,0.94965,0.9496,0.94965,31.29,0.94971,0.94975,0.9497,0.94975,26.65,True
'2018-03-12T11:19:00',0.94967,0.94968,0.94964,0.94966,90.2,0.94977,0.94979,0.94975,0.94978,62.3,True
'2018-03-12T11:20:00',0.94966,0.9498,0.94966,0.94974,83.4,0.94978,0.94991,0.94976,0.94985,77.45,False
'2018-03-12T11:21:00',0.94976,0.94976,0.94963,0.94965,48.59,0.94986,0.94986,0.94974,0.94976,80.56,False
'2018-03-12T11:22:00',0.94965,0.94966,0.94965,0.94965,11.85,0.94976,0.94977,0.94976,0.94976,11.65,False
'2018-03-12T11:23:00',0.94965,0.94965,0.94958,0.94964,57.53,0.94976,0.94976,0.94969,0.94975,85.58,False
'2018-03-12T11:24:00',0.94965,0.94965,0.94928,0.94928,72.47,0.94976,0.94976,0.94938,0.94939,78.5,False
'2018-03-12T11:25:00',0.94928,0.94929,0.9492,0.9492,69.05,0.94939,0.94939,0.94931,0.94932,60.94,True
'2018-03-12T11:26:00',0.94924,0.94928,0.94924,0.94926,47.99,0.94933,0.9494,0.94933,0.94936,50.98,True
'2018-03-12T11:27:00',0.94926,0.94937,0.94926,0.94937,28.55,0.94936,0.94948,0.94936,0.94947,39.34,True
'2018-03-12T11:28:00',0.94934,0.94946,0.94934,0.94946,43.66,0.94945,0.94957,0.94945,0.94957,45.27,False
'2018-03-12T11:29:00',0.94945,0.94946,0.94933,0.9494,63.49,0.94957,0.94957,0.94943,0.94951,87.55,True
'2018-03-12T11:30:00',0.9494,0.94972,0.9494,0.9496,127.98,0.9495,0.94984,0.9495,0.94969,109.15,False
'2018-03-12T11:31:00',0.9496,0.94962,0.94956,0.94959,21.96,0.9497,0.94971,0.94966,0.94969,27.53,False
'2018-03-12T11:32:00',0.94959,0.94959,0.94957,0.94957,4.06,0.94969,0.94969,0.94969,0.94969,6.0,True
'2018-03-12T11:33:00',0.94958,0.94967,0.94958,0.94967,11.68,0.94969,0.94977,0.94969,0.94975,27.33,True
'2018-03-12T11:34:00',0.94965,0.94973,0.94964,0.94968,34.94,0.94973,0.94983,0.94973,0.94977,73.84,False
'2018-03-12T11:35:00',0.94968,0.94969,0.94965,0.94965,39.35,0.94976,0.94978,0.94973,0.94975,88.86,True
'2018-03-12T11:36:00',0.94964,0.94976,0.94964,0.94976,30.76,0.94974,0.94986,0.94974,0.94986,37.97,True
'2018-03-12T11:37:00',0.94975,0.94994,0.94975,0.94982,78.4,0.94986,0.95005,0.94986,0.94994,106.83,True
'2018-03-12T11:38:00',0.94982,0.94992,0.94981,0.94983,120.36,0.94994,0.95003,0.94992,0.94994,122.21,False
'2018-03-12T11:39:00',0.94983,0.94984,0.94969,0.94982,103.46,0.94994,0.94994,0.94979,0.94992,97.06,True
'2018-03-12T11:40:00',0.94982,0.94987,0.94974,0.94985,115.82,0.94993,0.94997,0.94984,0.94995,172.85,True
'2018-03-12T11:41:00',0.94984,0.95,0.94983,0.94994,136.93,0.94995,0.9501,0.94992,0.95005,124.07,True
'2018-03-12T11:42:00',0.94994,0.94994,0.94991,0.94994,62.37,0.95005,0.95006,0.95001,0.95006,55.4,False
'2018-03-12T11:43:00',0.94995,0.95001,0.9499,0.94993,113.74,0.95006,0.95012,0.95,0.95002,97.49,False
'2018-03-12T11:44:00',0.94993,0.94993,0.94976,0.94983,84.16,0.95002,0.95003,0.94985,0.94994,57.81,False
'2018-03-12T11:45:00',0.94983,0.94983,0.94972,0.94974,97.24,0.94994,0.94994,0.94983,0.94985,75.2,True
'2018-03-12T11:46:00',0.94973,0.94985,0.94973,0.94981,49.63,0.94985,0.94994,0.94985,0.94991,32.81,False
'2018-03-12T11:47:00',0.94977,0.94977,0.9497,0.94971,45.81,0.94986,0.94986,0.94981,0.94982,35.63,True
'2018-03-12T11:48:00',0.94971,0.94976,0.94971,0.94972,31.0,0.94982,0.94986,0.94982,0.94982,22.85,False
'2018-03-12T11:49:00',0.94971,0.94972,0.94971,0.94972,3.81,0.94981,0.94981,0.94981,0.94981,2.5,False
'2018-03-12T11:50:00',0.94972,0.94972,0.94963,0.94963,25.03,0.94982,0.94982,0.94971,0.94972,26.11,True
'2018-03-12T11:51:00',0.94962,0.94981,0.94962,0.94981,27.79,0.94972,0.94992,0.94971,0.94992,28.01,False
'2018-03-12T11:52:00',0.94982,0.94991,0.94974,0.94977,59.62,0.94992,0.95002,0.94986,0.94989,93.57,False
'2018-03-12T11:53:00',0.94977,0.94977,0.94964,0.94967,28.55,0.94988,0.94988,0.94975,0.94978,63.98,False
'2018-03-12T11:54:00',0.94971,0.94973,0.94961,0.94963,97.62,0.94979,0.94982,0.94971,0.94973,64.71,False
'2018-03-12T11:55:00',0.94965,0.94966,0.94956,0.94962,93.69,0.94976,0.94976,0.94967,0.94973,130.12,True
'2018-03-12T11:56:00',0.94962,0.9497,0.94958,0.94968,101.24,0.94973,0.94981,0.94967,0.94977,130.52,False
'2018-03-12T11:57:00',0.94968,0.9497,0.94961,0.94966,75.48,0.94977,0.94981,0.94971,0.94977,90.5,True
'2018-03-12T11:58:00',0.94966,0.94975,0.94966,0.94973,80.46,0.94977,0.94985,0.94977,0.94982,87.34,True
'2018-03-12T11:59:00',0.94973,0.94979,0.94972,0.94976,89.34,0.94983,0.9499,0.94982,0.94987,86.86,True
'2018-03-12T12:00:00',0.94979,0.94997,0.94979,0.9498,91.98,0.94988,0.95009,0.94988,0.9499,72.57,True
'2018-03-12T12:01:00',0.9498,0.94992,0.94975,0.94991,49.08,0.9499,0.95004,0.94987,0.95003,47.92,True
'2018-03-12T12:02:00',0.9499,0.94997,0.9499,0.94993,119.61,0.95003,0.95008,0.95001,0.95004,48.0,True
'2018-03-12T12:03:00',0.94993,0.94999,0.94984,0.94999,96.76,0.95004,0.95011,0.94995,0.9501,86.59,False
'2018-03-12T12:04:00',0.94997,0.94997,0.9498,0.94982,115.1,0.95009,0.95009,0.94992,0.94993,132.98,False
'2018-03-12T12:05:00',0.94982,0.94982,0.94977,0.94977,41.68,0.94993,0.94993,0.94988,0.94988,23.69,False
'2018-03-12T12:06:00',0.94978,0.94978,0.94964,0.94974,70.79,0.94988,0.94988,0.94976,0.94985,64.9,True
'2018-03-12T12:07:00',0.94974,0.94987,0.94968,0.94986,51.32,0.94985,0.94997,0.94979,0.94996,88.7,True
'2018-03-12T12:08:00',0.94983,0.94997,0.94983,0.94997,99.01,0.94996,0.95006,0.94995,0.95006,114.1,False
'2018-03-12T12:09:00',0.94997,0.94998,0.94988,0.9499,74.26,0.95007,0.9501,0.94999,0.95,85.7,True
'2018-03-12T12:10:00',0.9499,0.94997,0.94985,0.94993,106.11,0.95,0.95008,0.94996,0.95004,97.81,False
'2018-03-12T12:11:00',0.94993,0.94993,0.94979,0.9498,126.87,0.95004,0.95004,0.94989,0.94991,104.59,False
'2018-03-12T12:12:00',0.9498,0.9498,0.94966,0.9497,64.65,0.94991,0.94991,0.94977,0.94981,47.69,False
'2018-03-12T12:13:00',0.9497,0.94972,0.94965,0.9497,37.09,0.94981,0.94982,0.94976,0.9498,23.68,True
'2018-03-12T12:14:00',0.94971,0.94981,0.94971,0.94974,19.7,0.94981,0.94991,0.94981,0.94985,36.17,False
'2018-03-12T12:15:00',0.94974,0.94975,0.94973,0.94974,9.12,0.94985,0.94985,0.94983,0.94984,17.52,True
'2018-03-12T12:16:00',0.94973,0.94984,0.94971,0.94984,46.17,0.94982,0.94993,0.94982,0.94992,74.36,False
'2018-03-12T12:17:00',0.94985,0.94986,0.94984,0.94984,6.31,0.94992,0.94995,0.94992,0.94992,8.0,True
'2018-03-12T12:18:00',0.94985,0.94987,0.94984,0.94986,33.13,0.94992,0.94997,0.94992,0.94996,29.04,False
'2018-03-12T12:19:00',0.94985,0.94989,0.94984,0.94986,52.3,0.94997,0.95,0.94995,0.94996,65.82,False
'2018-03-12T12:20:00',0.94986,0.94986,0.94978,0.94978,37.21,0.94995,0.94995,0.94989,0.94989,95.82,True
'2018-03-12T12:21:00',0.94978,0.94991,0.94977,0.94989,49.95,0.94988,0.95002,0.94987,0.95,70.67,False
'2018-03-12T12:22:00',0.94989,0.94992,0.94976,0.94978,51.69,0.94998,0.95002,0.94987,0.94989,62.99,True
'2018-03-12T12:23:00',0.94979,0.95005,0.94979,0.94992,125.88,0.94989,0.95016,0.94989,0.95004,105.86,True
'2018-03-12T12:24:00',0.94994,0.95004,0.94993,0.94999,36.2,0.95004,0.95015,0.95003,0.9501,37.82,False
'2018-03-12T12:25:00',0.95001,0.95003,0.9499,0.9499,14.81,0.9501,0.95013,0.94999,0.95001,34.22,True
'2018-03-12T12:26:00',0.94992,0.94995,0.94989,0.94994,26.24,0.95002,0.95005,0.95001,0.95005,49.88,True
'2018-03-12T12:27:00',0.94992,0.95,0.94992,0.94999,29.29,0.95004,0.95012,0.95004,0.95009,46.47,True
'2018-03-12T12:28:00',0.95,0.95008,0.95,0.95007,56.04,0.9501,0.95019,0.9501,0.95016,60.13,False
'2018-03-12T12:29:00',0.95007,0.95012,0.94992,0.95001,90.08,0.95017,0.95024,0.95004,0.95012,111.62,True
'2018-03-12T12:30:00',0.95002,0.95041,0.95001,0.95023,114.8,0.95013,0.95052,0.95011,0.95033,121.05,True
'2018-03-12T12:31:00',0.95024,0.95035,0.95022,0.95033,79.93,0.95035,0.95048,0.95032,0.95042,120.24,False
'2018-03-12T12:32:00',0.95033,0.95041,0.95031,0.95032,59.1,0.95043,0.95052,0.95041,0.95043,116.11,True
'2018-03-12T12:33:00',0.95032,0.95038,0.95027,0.95038,35.93,0.95043,0.95048,0.95035,0.95048,91.4,True
'2018-03-12T12:34:00',0.95037,0.95045,0.95032,0.95041,111.59,0.95048,0.95055,0.95044,0.95051,145.86,False
'2018-03-12T12:35:00',0.95042,0.9505,0.9503,0.95041,109.9,0.95052,0.95062,0.95042,0.95049,144.85,False
'2018-03-12T12:36:00',0.95041,0.95046,0.95029,0.95033,75.87,0.9505,0.95055,0.9504,0.95043,142.67,False
'2018-03-12T12:37:00',0.95033,0.95033,0.95012,0.95016,108.17,0.95042,0.95043,0.95024,0.95027,135.75,True
'2018-03-12T12:38:00',0.95016,0.95028,0.9501,0.95021,77.63,0.95028,0.95037,0.95022,0.95032,143.99,False
'2018-03-12T12:39:00',0.95022,0.95022,0.95004,0.95011,58.27,0.95033,0.95033,0.95016,0.9502,126.51,True
'2018-03-12T12:40:00',0.95012,0.95022,0.95012,0.9502,72.97,0.95022,0.95033,0.95022,0.95029,126.57,False
'2018-03-12T12:41:00',0.9502,0.95021,0.95017,0.95018,32.0,0.95028,0.95029,0.95024,0.95025,80.83,True
'2018-03-12T12:42:00',0.95017,0.9503,0.95017,0.95028,44.32,0.95025,0.95037,0.95025,0.95037,69.66,True
'2018-03-12T12:43:00',0.95028,0.95044,0.95024,0.95044,61.41,0.95035,0.95055,0.95032,0.95055,122.84,True
'2018-03-12T12:44:00',0.95044,0.95049,0.9504,0.95045,50.05,0.95054,0.9506,0.95051,0.95055,90.66,True
'2018-03-12T12:45:00',0.95045,0.9505,0.95041,0.9505,48.62,0.95055,0.9506,0.9505,0.9506,90.4,False
'2018-03-12T12:46:00',0.95052,0.95053,0.9504,0.95042,52.16,0.95061,0.95065,0.9505,0.95053,86.05,True
'2018-03-12T12:47:00',0.95044,0.95056,0.95042,0.95054,72.65,0.95053,0.95067,0.95052,0.95065,118.42,True
'2018-03-12T12:48:00',0.95051,0.95055,0.95039,0.95055,90.28,0.95062,0.95067,0.9505,0.95067,148.25,False
'2018-03-12T12:49:00',0.95055,0.95058,0.95039,0.95042,112.15,0.95067,0.95068,0.9505,0.95052,128.77,True
'2018-03-12T12:50:00',0.95042,0.95055,0.9504,0.95055,101.48,0.95052,0.95066,0.95051,0.95066,144.14,True
'2018-03-12T12:51:00',0.95055,0.95065,0.95048,0.95063,104.91,0.95065,0.95076,0.95058,0.95075,73.79,True
'2018-03-12T12:52:00',0.95064,0.95077,0.95064,0.95076,86.49,0.95076,0.95088,0.95073,0.95084,119.09,True
'2018-03-12T12:53:00',0.95076,0.95081,0.95074,0.95078,88.12,0.95085,0.95091,0.95083,0.95087,111.22,False
'2018-03-12T12:54:00',0.95079,0.95082,0.95048,0.95061,127.14,0.9509,0.95092,0.9506,0.95072,118.66,False
'2018-03-12T12:55:00',0.9506,0.95068,0.95058,0.9506,70.41,0.9507,0.95079,0.95067,0.9507,115.96,False
'2018-03-12T12:56:00',0.95059,0.95068,0.95055,0.95055,93.39,0.95068,0.95079,0.95063,0.95064,137.43,False
'2018-03-12T12:57:00',0.95054,0.95058,0.95045,0.95046,88.99,0.95066,0.95069,0.95055,0.95056,104.67,True
'2018-03-12T12:58:00',0.95044,0.9505,0.95044,0.95048,130.56,0.95053,0.9506,0.95053,0.9506,73.65,False
'2018-03-12T12:59:00',0.95051,0.95052,0.95039,0.95047,103.79,0.9506,0.95062,0.95051,0.95058,84.2,True
'2018-03-12T13:00:00',0.95047,0.95053,0.9504,0.95052,77.06,0.95058,0.95064,0.95051,0.95062,73.03,False
'2018-03-12T13:01:00',0.95049,0.95049,0.95035,0.95044,114.16,0.95058,0.95058,0.95045,0.95055,118.4,False
'2018-03-12T13:02:00',0.95045,0.95048,0.95037,0.95039,123.58,0.95056,0.95059,0.95047,0.9505,92.63,False
'2018-03-12T13:03:00',0.95038,0.95038,0.95027,0.95027,142.06,0.95049,0.95049,0.95037,0.95038,140.49,True
'2018-03-12T13:04:00',0.95027,0.95043,0.95026,0.95031,137.79,0.95037,0.95053,0.95037,0.9504,124.81,False
'2018-03-12T13:05:00',0.95034,0.9504,0.95021,0.95021,138.01,0.95044,0.9505,0.95031,0.95032,155.75,True
'2018-03-12T13:06:00',0.9502,0.9504,0.9502,0.95038,169.05,0.95032,0.9505,0.95032,0.95049,172.58,False
'2018-03-12T13:07:00',0.95038,0.9504,0.95033,0.95036,110.53,0.95049,0.95051,0.95043,0.95047,92.52,False
'2018-03-12T13:08:00',0.95036,0.95036,0.95022,0.9503,71.16,0.95047,0.95047,0.95033,0.95041,39.33,False
'2018-03-12T13:09:00',0.95031,0.95031,0.9502,0.95027,63.19,0.95042,0.95042,0.9503,0.95038,66.05,False
'2018-03-12T13:10:00',0.95029,0.95033,0.95025,0.95025,56.72,0.95039,0.95043,0.95035,0.95035,40.3,False
'2018-03-12T13:11:00',0.95025,0.95033,0.95005,0.95012,142.75,0.95036,0.95044,0.95016,0.95023,113.01,False
'2018-03-12T13:12:00',0.95011,0.95016,0.95004,0.95006,106.44,0.95023,0.95026,0.95014,0.95017,98.61,True
'2018-03-12T13:13:00',0.95005,0.95016,0.95005,0.95013,70.16,0.95016,0.95027,0.95016,0.95024,62.29,False
'2018-03-12T13:14:00',0.95011,0.95018,0.95007,0.95007,76.52,0.95022,0.95029,0.95017,0.95017,70.0,True
'2018-03-12T13:15:00',0.95008,0.9501,0.95002,0.95009,92.62,0.95018,0.95021,0.95012,0.9502,125.37,True
'2018-03-12T13:16:00',0.95009,0.95023,0.95008,0.95019,87.19,0.9502,0.95034,0.95019,0.9503,105.74,False
'2018-03-12T13:17:00',0.95019,0.95019,0.9501,0.95016,44.18,0.9503,0.9503,0.9502,0.95026,62.89,False
'2018-03-12T13:18:00',0.95014,0.95018,0.95007,0.95007,79.2,0.95025,0.95029,0.95018,0.95018,116.17,False
'2018-03-12T13:19:00',0.95007,0.95009,0.94998,0.95003,78.32,0.95019,0.95019,0.95009,0.95013,78.48,False
'2018-03-12T13:20:00',0.95003,0.95003,0.94977,0.94982,231.09,0.95014,0.95014,0.94988,0.94993,166.55,False
'2018-03-12T13:21:00',0.94981,0.94983,0.94973,0.9498,129.12,0.94992,0.94995,0.94984,0.94991,73.09,True
'2018-03-12T13:22:00',0.94981,0.95001,0.94978,0.94992,129.41,0.94991,0.95013,0.94988,0.95002,100.78,True
'2018-03-12T13:23:00',0.94992,0.95002,0.94992,0.94994,78.68,0.95003,0.95012,0.95003,0.95003,45.71,True
'2018-03-12T13:24:00',0.94993,0.94999,0.94992,0.94999,48.83,0.95004,0.9501,0.95004,0.9501,68.53,False
'2018-03-12T13:25:00',0.94999,0.95,0.94989,0.94995,48.66,0.9501,0.95011,0.94999,0.95005,88.9,True
'2018-03-12T13:26:00',0.94996,0.95005,0.94994,0.95004,63.94,0.95005,0.95016,0.95004,0.95015,72.7,False
'2018-03-12T13:27:00',0.95003,0.95007,0.95002,0.95002,46.23,0.95015,0.95018,0.95013,0.95013,58.39,True
'2018-03-12T13:28:00',0.95002,0.95006,0.95002,0.95004,62.51,0.95013,0.95018,0.95011,0.95015,87.41,True
'2018-03-12T13:29:00',0.95005,0.95015,0.95005,0.95013,81.61,0.95016,0.95026,0.95015,0.95024,103.25,False
'2018-03-12T13:30:00',0.95014,0.95015,0.94985,0.94988,115.09,0.95025,0.95026,0.94997,0.95,151.26,True
'2018-03-12T13:31:00',0.94987,0.95002,0.94985,0.94995,68.52,0.94997,0.95014,0.94996,0.95005,76.21,True
'2018-03-12T13:32:00',0.94994,0.9501,0.94994,0.95009,70.85,0.95005,0.95022,0.95005,0.9502,112.55,True
'2018-03-12T13:33:00',0.9501,0.95017,0.95004,0.95013,72.57,0.95021,0.95027,0.95015,0.95024,75.49,True
'2018-03-12T13:34:00',0.95013,0.95017,0.95005,0.95017,51.48,0.95024,0.95028,0.95016,0.95028,96.72,False
'2018-03-12T13:35:00',0.95017,0.95019,0.94999,0.94999,136.05,0.95027,0.9503,0.95011,0.95011,160.83,True
'2018-03-12T13:36:00',0.95,0.95012,0.94995,0.95007,122.49,0.95012,0.95024,0.95006,0.95018,183.35,True
'2018-03-12T13:37:00',0.95007,0.95017,0.95001,0.95009,73.15,0.95019,0.9503,0.95011,0.9502,124.49,False
'2018-03-12T13:38:00',0.95009,0.95012,0.95006,0.95008,43.95,0.9502,0.95023,0.95016,0.95019,36.99,False
'2018-03-12T13:39:00',0.95008,0.95008,0.95002,0.95002,18.04,0.9502,0.9502,0.95012,0.95012,23.66,False
'2018-03-12T13:40:00',0.95002,0.95007,0.9499,0.95,153.47,0.95013,0.95018,0.95001,0.95011,124.79,False
'2018-03-12T13:41:00',0.95,0.95,0.94989,0.94991,139.81,0.95011,0.95011,0.95,0.95002,112.99,True
'2018-03-12T13:42:00',0.94991,0.94996,0.94987,0.94993,59.51,0.95002,0.95007,0.94997,0.95004,48.4,True
'2018-03-12T13:43:00',0.94993,0.95009,0.94988,0.95008,88.48,0.95004,0.95019,0.94999,0.95019,70.05,False
'2018-03-12T13:44:00',0.95009,0.95013,0.95003,0.95003,59.86,0.95019,0.95025,0.95013,0.95014,42.35,True
'2018-03-12T13:45:00',0.95008,0.95018,0.95008,0.95014,90.39,0.95018,0.9503,0.95018,0.95024,77.33,True
'2018-03-12T13:46:00',0.95015,0.95041,0.95015,0.9504,130.58,0.95025,0.95052,0.95025,0.9505,102.2,True
'2018-03-12T13:47:00',0.95039,0.95046,0.95035,0.95041,89.65,0.9505,0.95057,0.95045,0.95051,96.59,True
'2018-03-12T13:48:00',0.95041,0.95051,0.95033,0.95051,78.05,0.95051,0.95063,0.95043,0.95063,66.15,False
'2018-03-12T13:49:00',0.95051,0.95051,0.95028,0.9504,130.79,0.95063,0.95063,0.95039,0.9505,148.69,False
'2018-03-12T13:50:00',0.95042,0.95042,0.95025,0.95036,162.47,0.9505,0.95051,0.95035,0.95047,111.01,False
'2018-03-12T13:51:00',0.95038,0.95038,0.95019,0.95019,128.62,0.95049,0.95049,0.9503,0.95031,128.22,False
'2018-03-12T13:52:00',0.95019,0.95019,0.95011,0.95014,124.32,0.95031,0.95031,0.95022,0.95024,105.67,False
'2018-03-12T13:53:00',0.95014,0.95015,0.95006,0.95013,93.02,0.95024,0.95025,0.95016,0.95024,75.85,False
'2018-03-12T13:54:00',0.95015,0.95016,0.94991,0.94995,154.83,0.95025,0.95027,0.95002,0.95006,134.54,False
'2018-03-12T13:55:00',0.94995,0.95001,0.94992,0.94992,85.17,0.95006,0.95011,0.95003,0.95003,101.84,True
'2018-03-12T13:56:00',0.94992,0.94998,0.94992,0.94993,104.86,0.95003,0.95009,0.95,0.95004,89.9,False
'2018-03-12T13:57:00',0.94994,0.94997,0.94992,0.94993,89.97,0.95005,0.95007,0.95003,0.95004,66.04,False
'2018-03-12T13:58:00',0.94993,0.94997,0.94975,0.94975,120.12,0.95003,0.95007,0.94986,0.94987,133.5,True
'2018-03-12T13:59:00',0.94975,0.94981,0.94964,0.9498,125.31,0.94987,0.94993,0.94975,0.94991,130.22,False
'2018-03-12T14:00:00',0.9498,0.94983,0.94975,0.94976,150.16,0.94989,0.94994,0.94985,0.94987,100.98,True
'2018-03-12T14:01:00',0.94976,0.94981,0.94975,0.94981,22.58,0.94987,0.94989,0.94986,0.94987,23.87,True
'2018-03-12T14:02:00',0.94981,0.94996,0.94981,0.94995,40.04,0.94988,0.95006,0.94988,0.95006,59.21,True
'2018-03-12T14:03:00',0.94995,0.95004,0.94992,0.95,97.45,0.95006,0.95014,0.95004,0.9501,115.81,False
'2018-03-12T14:04:00',0.95001,0.95001,0.94964,0.94966,124.23,0.95011,0.95011,0.94975,0.94978,182.18,True
'2018-03-12T14:05:00',0.94967,0.94979,0.94967,0.94979,96.72,0.94978,0.94989,0.94978,0.94989,96.2,False
'2018-03-12T14:06:00',0.94978,0.94979,0.94966,0.94966,87.56,0.94989,0.94989,0.94973,0.94973,47.18,True
'2018-03-12T14:07:00',0.94966,0.94985,0.94964,0.94985,110.6,0.94972,0.94994,0.94972,0.94994,50.89,False
'2018-03-12T14:08:00',0.94986,0.94993,0.94977,0.94983,129.76,0.94996,0.95003,0.94985,0.94992,59.57,False
'2018-03-12T14:09:00',0.94983,0.94983,0.94974,0.94977,65.79,0.9499,0.9499,0.94982,0.94984,24.0,False
'2018-03-12T14:10:00',0.94979,0.94979,0.9497,0.9497,50.11,0.94986,0.94986,0.94978,0.94978,21.0,False
'2018-03-12T14:11:00',0.94969,0.94969,0.94955,0.94955,110.02,0.94978,0.94978,0.94963,0.94963,85.44,False
'2018-03-12T14:12:00',0.94955,0.94958,0.94947,0.94947,138.42,0.94962,0.94968,0.94956,0.94956,77.8,False
'2018-03-12T14:13:00',0.94946,0.94947,0.9492,0.94934,91.65,0.94956,0.94956,0.94932,0.94946,80.35,True
'2018-03-12T14:14:00',0.94933,0.94947,0.94932,0.94945,135.81,0.94944,0.94958,0.94942,0.94955,91.86,True
'2018-03-12T14:15:00',0.94946,0.94966,0.94946,0.94956,171.51,0.94956,0.94977,0.94956,0.94966,116.65,True
'2018-03-12T14:16:00',0.94956,0.94965,0.94953,0.94958,143.74,0.94965,0.94975,0.94963,0.94968,79.17,True
'2018-03-12T14:17:00',0.94959,0.94965,0.94959,0.94962,65.37,0.94968,0.94976,0.94968,0.94972,55.03,False
'2018-03-12T14:18:00',0.94962,0.94963,0.94949,0.94958,81.12,0.94971,0.94973,0.9496,0.94969,86.97,True
'2018-03-12T14:19:00',0.94963,0.94965,0.94952,0.94961,125.11,0.94972,0.94976,0.94963,0.94972,138.49,True
'2018-03-12T14:20:00',0.94962,0.94975,0.94962,0.94973,110.37,0.94974,0.94987,0.94972,0.94984,142.75,False
'2018-03-12T14:21:00',0.94973,0.94973,0.94965,0.94965,34.81,0.94984,0.94984,0.94974,0.94975,44.26,True
'2018-03-12T14:22:00',0.94964,0.9498,0.94964,0.94979,69.94,0.94975,0.94992,0.94975,0.94991,58.12,True
'2018-03-12T14:23:00',0.94979,0.94982,0.94975,0.94982,77.29,0.94991,0.94994,0.94985,0.94992,66.96,True
'2018-03-12T14:24:00',0.94982,0.9499,0.94976,0.94988,57.69,0.94992,0.95001,0.94985,0.95,78.6,False
'2018-03-12T14:25:00',0.94988,0.94988,0.9498,0.94988,38.77,0.95,0.95,0.94991,0.94996,60.41,False
'2018-03-12T14:26:00',0.94992,0.95,0.94978,0.94981,135.11,0.95001,0.95011,0.9499,0.94994,163.77,False
'2018-03-12T14:27:00',0.94982,0.94993,0.94975,0.94982,91.05,0.94994,0.95003,0.94986,0.94992,131.92,False
'2018-03-12T14:28:00',0.94979,0.94991,0.94976,0.94981,109.18,0.94988,0.95003,0.94987,0.94992,91.85,True
'2018-03-12T14:29:00',0.94982,0.95002,0.94981,0.95,76.06,0.94992,0.95013,0.94991,0.95011,81.45,False
'2018-03-12T14:30:00',0.95,0.95002,0.94975,0.94978,141.06,0.9501,0.95012,0.94986,0.94987,137.76,True
'2018-03-12T14:31:00',0.94976,0.94984,0.94973,0.94984,179.79,0.94987,0.94995,0.94984,0.94995,114.43,True
'2018-03-12T14:32:00',0.94988,0.95003,0.94977,0.95003,153.63,0.94998,0.95013,0.94987,0.95013,130.75,False
'2018-03-12T14:33:00',0.95003,0.95008,0.94991,0.95,140.19,0.95013,0.95019,0.95001,0.9501,108.41,False
'2018-03-12T14:34:00',0.95,0.9501,0.94991,0.94991,114.33,0.95011,0.95021,0.95,0.95,140.23,False
'2018-03-12T14:35:00',0.9499,0.94993,0.94974,0.94981,109.78,0.95,0.95003,0.94986,0.94991,95.88,True
'2018-03-12T14:36:00',0.94979,0.94989,0.94973,0.94987,124.83,0.94991,0.94998,0.94985,0.94997,175.38,True
'2018-03-12T14:37:00',0.94987,0.94992,0.94978,0.94991,96.51,0.94997,0.95002,0.94989,0.95002,143.59,True
'2018-03-12T14:38:00',0.94991,0.95009,0.94991,0.94999,165.16,0.95002,0.9502,0.95001,0.95008,156.25,True
'2018-03-12T14:39:00',0.94999,0.95016,0.94998,0.95016,124.81,0.95009,0.95028,0.95008,0.95026,101.18,False
'2018-03-12T14:40:00',0.95014,0.95014,0.94991,0.94992,160.17,0.95025,0.95025,0.95002,0.95004,164.07,False
'2018-03-12T14:41:00',0.94992,0.94994,0.94979,0.94985,130.04,0.95004,0.95006,0.94989,0.94996,124.55,False
'2018-03-12T14:42:00',0.94984,0.94988,0.9497,0.94971,173.32,0.94994,0.94997,0.94981,0.94982,138.02,True
'2018-03-12T14:43:00',0.94971,0.9498,0.9497,0.9498,166.78,0.94982,0.9499,0.9498,0.9499,111.91,False
'2018-03-12T14:44:00',0.9498,0.94983,0.94978,0.94979,87.59,0.94991,0.94992,0.94988,0.94988,54.68,False
'2018-03-12T14:45:00',0.9498,0.9499,0.94973,0.94977,134.87,0.94989,0.95,0.94984,0.94987,111.18,False
'2018-03-12T14:46:00',0.94977,0.94977,0.94962,0.94963,149.87,0.94987,0.94988,0.94971,0.94974,109.11,False
'2018-03-12T14:47:00',0.94963,0.94964,0.94941,0.94946,163.93,0.94975,0.94975,0.94953,0.94958,137.82,False
'2018-03-12T14:48:00',0.94945,0.94949,0.94927,0.94936,178.45,0.94957,0.94959,0.94939,0.94946,123.31,False
'2018-03-12T14:49:00',0.94936,0.94936,0.94931,0.94934,93.26,0.94946,0.94946,0.94941,0.94944,70.17,False
'2018-03-12T14:50:00',0.94934,0.94944,0.94927,0.94929,190.5,0.94945,0.94954,0.94938,0.94941,116.63,False
'2018-03-12T14:51:00',0.94928,0.94928,0.94902,0.9491,126.65,0.94939,0.94939,0.94914,0.94921,110.27,True
'2018-03-12T14:52:00',0.9491,0.94914,0.94909,0.94914,57.48,0.94921,0.94925,0.9492,0.94925,35.69,False
'2018-03-12T14:53:00',0.94914,0.94917,0.94884,0.9489,149.06,0.94925,0.94927,0.94896,0.949,138.39,True
'2018-03-12T14:54:00',0.9489,0.9491,0.9489,0.94903,134.02,0.94901,0.9492,0.94901,0.94913,93.59,False
'2018-03-12T14:55:00',0.94903,0.94903,0.9489,0.94891,101.25,0.94913,0.94913,0.949,0.94902,99.76,True
'2018-03-12T14:56:00',0.94892,0.94905,0.94892,0.94904,83.87,0.94902,0.94918,0.94902,0.94916,73.67,False
'2018-03-12T14:57:00',0.94904,0.94917,0.94898,0.94898,115.29,0.94915,0.94929,0.94907,0.94907,110.88,False
'2018-03-12T14:58:00',0.94896,0.94896,0.94876,0.94876,241.9,0.94905,0.94907,0.94887,0.94887,222.65,False
'2018-03-12T14:59:00',0.94877,0.94877,0.94864,0.94873,121.28,0.94888,0.94888,0.94875,0.94883,155.82,True
'2018-03-12T15:00:00',0.94873,0.94892,0.94871,0.94885,200.35,0.94882,0.94904,0.94882,0.94896,177.6,False
'2018-03-12T15:01:00',0.94886,0.94891,0.94873,0.94884,178.99,0.94895,0.94901,0.94883,0.94892,125.93,True
'2018-03-12T15:02:00',0.94883,0.94902,0.94878,0.94898,171.6,0.94889,0.94914,0.94887,0.94905,151.08,True
'2018-03-12T15:03:00',0.94891,0.94899,0.94877,0.94898,193.11,0.94902,0.9491,0.94888,0.94909,150.07,False
'2018-03-12T15:04:00',0.94897,0.94901,0.9488,0.9488,184.85,0.94907,0.94912,0.94892,0.94892,105.13,True
'2018-03-12T15:05:00',0.9488,0.949,0.9488,0.94898,127.82,0.94892,0.9491,0.94892,0.94907,94.99,False
'2018-03-12T15:06:00',0.94897,0.94901,0.94888,0.94888,68.61,0.94907,0.94911,0.94897,0.94897,95.49,False
'2018-03-12T15:07:00',0.94885,0.94896,0.94879,0.94879,83.69,0.94896,0.94905,0.9489,0.94891,141.69,True
'2018-03-12T15:08:00',0.9488,0.94895,0.94879,0.94894,163.91,0.94892,0.94906,0.94889,0.94906,159.37,False
'2018-03-12T15:09:00',0.94896,0.949,0.94886,0.94893,129.99,0.94906,0.94911,0.94897,0.94904,120.24,True
'2018-03-12T15:10:00',0.94894,0.94896,0.94892,0.94896,66.07,0.94905,0.94907,0.94902,0.94907,122.5,False
'2018-03-12T15:11:00',0.94895,0.94896,0.94883,0.94884,92.57,0.94906,0.94906,0.94893,0.94894,113.48,False
'2018-03-12T15:12:00',0.94884,0.94887,0.94874,0.94879,88.14,0.94894,0.94897,0.94884,0.9489,122.5,True
'2018-03-12T15:13:00',0.94879,0.94885,0.94876,0.94884,106.99,0.9489,0.94896,0.94887,0.94893,113.66,False
'2018-03-12T15:14:00',0.94884,0.94884,0.9486,0.94877,227.93,0.94892,0.94892,0.9487,0.94888,188.9,True
'2018-03-12T15:15:00',0.94879,0.94887,0.94877,0.94884,88.7,0.94888,0.94896,0.94887,0.94895,69.35,True
'2018-03-12T15:16:00',0.94886,0.94894,0.94886,0.94894,102.34,0.94897,0.94906,0.94897,0.94905,94.21,False
'2018-03-12T15:17:00',0.94894,0.94896,0.9488,0.94886,88.58,0.94905,0.94907,0.9489,0.94896,51.45,True
'2018-03-12T15:18:00',0.94886,0.94904,0.94886,0.94904,126.49,0.94897,0.94914,0.94897,0.94914,99.54,False
'2018-03-12T15:19:00',0.94903,0.94908,0.94901,0.94904,73.74,0.94914,0.94918,0.94911,0.94914,137.89,True
'2018-03-12T15:20:00',0.94904,0.94917,0.94903,0.94916,168.44,0.94914,0.94928,0.94914,0.94927,224.41,False
'2018-03-12T15:21:00',0.94916,0.94919,0.94908,0.94916,79.76,0.94927,0.94929,0.94918,0.94926,110.49,True
'2018-03-12T15:22:00',0.94915,0.94931,0.94914,0.94917,77.41,0.94925,0.94942,0.94925,0.94927,91.87,False
'2018-03-12T15:23:00',0.94918,0.9492,0.94909,0.94915,47.62,0.94927,0.9493,0.94919,0.94925,94.8,True
'2018-03-12T15:24:00',0.94915,0.9492,0.94907,0.94918,62.0,0.94924,0.94931,0.94916,0.94929,97.2,True
'2018-03-12T15:25:00',0.94916,0.94953,0.94916,0.9495,146.85,0.94927,0.94964,0.94927,0.94959,176.2,True
'2018-03-12T15:26:00',0.94951,0.94956,0.94949,0.9495,130.93,0.9496,0.94967,0.94959,0.9496,174.67,True
'2018-03-12T15:27:00',0.9495,0.94966,0.9492,0.94966,144.16,0.9496,0.94978,0.94932,0.94978,161.79,True
'2018-03-12T15:28:00',0.94966,0.94981,0.94963,0.94979,169.12,0.94977,0.94992,0.94972,0.94991,138.52,False
'2018-03-12T15:29:00',0.94978,0.94989,0.94963,0.9497,122.54,0.9499,0.94999,0.94974,0.9498,132.56,False
'2018-03-12T15:30:00',0.94967,0.94967,0.94963,0.94964,75.54,0.94977,0.94977,0.94968,0.94973,65.78,False
'2018-03-12T15:31:00',0.94962,0.94962,0.94938,0.94938,98.81,0.9497,0.9497,0.94949,0.94949,158.17,False
'2018-03-12T15:32:00',0.94937,0.94939,0.9491,0.94917,132.42,0.94949,0.9495,0.94921,0.94926,119.95,False
'2018-03-12T15:33:00',0.94914,0.94916,0.94899,0.949,91.75,0.94924,0.94924,0.94908,0.94911,81.41,False
'2018-03-12T15:34:00',0.94901,0.94903,0.94893,0.94894,106.12,0.94912,0.94912,0.94904,0.94904,149.26,False
'2018-03-12T15:35:00',0.94894,0.94901,0.94865,0.94876,182.08,0.94904,0.94912,0.94877,0.94886,167.28,False
'2018-03-12T15:36:00',0.94875,0.94875,0.9486,0.94874,96.04,0.94886,0.94886,0.94872,0.94884,93.7,True
'2018-03-12T15:37:00',0.94874,0.94891,0.94874,0.94883,91.65,0.94883,0.94902,0.94883,0.94894,134.81,False
'2018-03-12T15:38:00',0.94884,0.94889,0.94879,0.94879,53.19,0.94894,0.94898,0.94889,0.9489,41.79,False
'2018-03-12T15:39:00',0.94875,0.94875,0.94846,0.94846,167.36,0.94881,0.94883,0.94857,0.94858,173.5,True
'2018-03-12T15:40:00',0.94847,0.94858,0.94839,0.94857,98.27,0.94859,0.9487,0.94849,0.94869,108.28,True
'2018-03-12T15:41:00',0.94858,0.94873,0.94857,0.94867,119.6,0.9487,0.94884,0.94867,0.94877,128.67,True
'2018-03-12T15:42:00',0.94868,0.94876,0.94864,0.94876,131.53,0.94877,0.94885,0.94875,0.94885,80.63,False
'2018-03-12T15:43:00',0.94877,0.94888,0.94838,0.94838,209.48,0.94887,0.94898,0.94848,0.94849,163.3,True
'2018-03-12T15:44:00',0.94838,0.94859,0.94838,0.94859,90.16,0.94849,0.94871,0.94849,0.9487,76.96,False
'2018-03-12T15:45:00',0.94858,0.94858,0.94839,0.94842,124.0,0.9487,0.94871,0.94849,0.94852,128.49,False
'2018-03-12T15:46:00',0.94844,0.94846,0.94839,0.94842,97.29,0.94853,0.94856,0.9485,0.94852,75.35,True
'2018-03-12T15:47:00',0.94843,0.94872,0.94843,0.94852,199.61,0.94853,0.94883,0.94853,0.94862,155.21,False
'2018-03-12T15:48:00',0.94852,0.94857,0.9482,0.94824,177.02,0.94862,0.94868,0.94832,0.94836,172.93,False
'2018-03-12T15:49:00',0.94825,0.94829,0.94811,0.94812,145.0,0.94836,0.9484,0.94823,0.94823,145.42,False
'2018-03-12T15:50:00',0.94811,0.94819,0.94797,0.94802,150.09,0.94823,0.9483,0.94808,0.94813,123.97,True
'2018-03-12T15:51:00',0.94802,0.94813,0.94802,0.94804,68.67,0.94813,0.94823,0.9481,0.94813,54.28,True
'2018-03-12T15:52:00',0.94805,0.94825,0.94805,0.94823,77.2,0.94815,0.94835,0.94815,0.94831,63.31,False
'2018-03-12T15:53:00',0.94823,0.94824,0.94808,0.94819,176.11,0.94832,0.94833,0.94819,0.94829,106.57,False
'2018-03-12T15:54:00',0.94818,0.94818,0.94806,0.94806,95.82,0.94827,0.94827,0.94817,0.94817,56.62,False
'2018-03-12T15:55:00',0.94806,0.94814,0.94801,0.94804,147.56,0.94817,0.94822,0.94811,0.94813,101.39,True
'2018-03-12T15:56:00',0.94803,0.94817,0.94801,0.94817,175.55,0.94813,0.94827,0.94811,0.94826,109.77,False
'2018-03-12T15:57:00',0.94819,0.94822,0.94803,0.94809,135.66,0.94829,0.94832,0.94812,0.94819,97.08,False
'2018-03-12T15:58:00',0.9481,0.94811,0.94787,0.94792,111.09,0.94819,0.94822,0.94798,0.94804,97.25,False
'2018-03-12T15:59:00',0.9479,0.94796,0.94785,0.94788,158.85,0.94801,0.94807,0.94796,0.94799,147.93,True
'2018-03-12T16:00:00',0.94787,0.94798,0.94783,0.94798,122.8,0.94797,0.94811,0.94795,0.94809,94.66,True
'2018-03-12T16:01:00',0.94797,0.94814,0.94796,0.94806,199.97,0.94809,0.94823,0.94805,0.94816,177.57,False
'2018-03-12T16:02:00',0.94808,0.94813,0.94776,0.94778,186.06,0.94817,0.94824,0.94788,0.94789,223.98,True
'2018-03-12T16:03:00',0.94777,0.94797,0.94777,0.94795,91.57,0.94788,0.94807,0.94788,0.94805,114.26,False
'2018-03-12T16:04:00',0.94794,0.948,0.94787,0.9479,127.31,0.94804,0.94812,0.94797,0.94801,116.58,False
'2018-03-12T16:05:00',0.94793,0.94801,0.94772,0.94773,181.44,0.94803,0.94812,0.94781,0.94785,163.86,True
'2018-03-12T16:06:00',0.94773,0.94794,0.94768,0.94784,186.85,0.94785,0.94805,0.94778,0.94797,115.9,True
'2018-03-12T16:07:00',0.94784,0.94813,0.94784,0.94804,160.38,0.94797,0.94826,0.94794,0.94817,129.76,False
'2018-03-12T16:08:00',0.94805,0.94807,0.94793,0.94804,179.36,0.94817,0.94817,0.94803,0.94813,129.72,False
'2018-03-12T16:09:00',0.94803,0.94803,0.94784,0.94789,167.48,0.94813,0.94813,0.94796,0.94797,155.36,False
'2018-03-12T16:10:00',0.94788,0.94799,0.94767,0.94778,196.46,0.94797,0.94808,0.94778,0.94789,177.82,False
'2018-03-12T16:11:00',0.94777,0.94781,0.94769,0.94776,96.99,0.94789,0.94792,0.9478,0.94787,95.76,True
'2018-03-12T16:12:00',0.94777,0.94781,0.94773,0.94777,156.76,0.94788,0.94791,0.94783,0.94786,68.68,True
'2018-03-12T16:13:00',0.94777,0.94793,0.94775,0.94784,128.73,0.94786,0.94805,0.94786,0.94793,94.47,False
'2018-03-12T16:14:00',0.94784,0.94785,0.9477,0.94772,151.1,0.94793,0.94795,0.94781,0.94782,144.07,True
'2018-03-12T16:15:00',0.94771,0.94783,0.94759,0.9478,138.67,0.94781,0.94796,0.94771,0.94792,152.13,True
'2018-03-12T16:16:00',0.9478,0.9479,0.94774,0.94784,150.48,0.94793,0.94802,0.94784,0.94795,147.13,True
'2018-03-12T16:17:00',0.94787,0.94791,0.94776,0.94791,105.43,0.94797,0.94802,0.94787,0.94802,110.63,True
'2018-03-12T16:18:00',0.94792,0.94802,0.94787,0.94794,99.42,0.94802,0.94813,0.94796,0.94804,61.12,False
'2018-03-12T16:19:00',0.94793,0.94796,0.94779,0.94793,137.89,0.94801,0.94805,0.94791,0.94804,83.17,False
'2018-03-12T16:20:00',0.94794,0.94794,0.94787,0.94787,55.64,0.94804,0.94804,0.94796,0.94796,20.87,True
'2018-03-12T16:21:00',0.94788,0.9481,0.94788,0.94799,142.62,0.94797,0.94821,0.94797,0.9481,101.56,False
'2018-03-12T16:22:00',0.94797,0.94798,0.94784,0.94784,148.83,0.94808,0.94809,0.94795,0.94795,142.05,False
'2018-03-12T16:23:00',0.94784,0.94785,0.94755,0.94756,152.08,0.94794,0.94796,0.94766,0.94767,133.08,False
'2018-03-12T16:24:00',0.94756,0.94764,0.94739,0.94743,188.15,0.94767,0.94776,0.9475,0.94754,149.25,True
'2018-03-12T16:25:00',0.94741,0.94759,0.94737,0.94756,158.5,0.94753,0.94771,0.94747,0.94768,163.97,True
'2018-03-12T16:26:00',0.94756,0.94776,0.9475,0.94765,197.97,0.94768,0.94787,0.94761,0.94776,185.45,True
'2018-03-12T16:27:00',0.94765,0.94772,0.94764,0.94768,115.43,0.94776,0.94784,0.94775,0.9478,159.02,True
'2018-03-12T16:28:00',0.94768,0.94779,0.94768,0.94773,104.38,0.94779,0.94791,0.94779,0.94783,100.96,False
'2018-03-12T16:29:00',0.94773,0.94775,0.9476,0.94764,138.74,0.94782,0.94784,0.94772,0.94775,86.6,True
'2018-03-12T16:30:00',0.94764,0.94789,0.94764,0.94789,161.29,0.94774,0.94799,0.94774,0.94799,113.12,False
'2018-03-12T16:31:00',0.94786,0.94787,0.94776,0.94776,89.37,0.94797,0.94799,0.94787,0.94787,87.93,True
'2018-03-12T16:32:00',0.94776,0.9479,0.94776,0.94788,90.2,0.94787,0.94801,0.94787,0.94799,111.25,True
'2018-03-12T16:33:00',0.94788,0.94805,0.94787,0.94803,88.44,0.94799,0.94816,0.94797,0.94814,111.03,False
'2018-03-12T16:34:00',0.94803,0.94806,0.94795,0.94802,68.24,0.94814,0.94817,0.94806,0.94813,58.88,True
'2018-03-12T16:35:00',0.94802,0.94812,0.94799,0.94812,118.91,0.94813,0.94824,0.9481,0.94823,76.32,True
'2018-03-12T16:36:00',0.94812,0.94815,0.94804,0.94815,56.34,0.94823,0.94825,0.94815,0.94825,98.54,False
'2018-03-12T16:37:00',0.94815,0.94815,0.94797,0.94799,49.3,0.94824,0.94824,0.94808,0.9481,95.97,True
'2018-03-12T16:38:00',0.94798,0.94804,0.94798,0.94804,24.11,0.9481,0.94814,0.9481,0.94814,30.27,True
'2018-03-12T16:39:00',0.94804,0.94813,0.94804,0.94812,46.67,0.94814,0.94823,0.94814,0.94822,48.85,False
'2018-03-12T16:40:00',0.94812,0.94813,0.94805,0.94805,41.48,0.94822,0.94823,0.94816,0.94816,58.11,True
'2018-03-12T16:41:00',0.94805,0.9482,0.94805,0.94814,71.54,0.94815,0.94832,0.94815,0.94825,72.89,True
'2018-03-12T16:42:00',0.94813,0.94818,0.94808,0.94818,88.76,0.94824,0.94828,0.94818,0.94828,59.2,True
'2018-03-12T16:43:00',0.94824,0.94843,0.94824,0.94829,114.43,0.94831,0.94853,0.94831,0.94837,130.44,True
'2018-03-12T16:44:00',0.94828,0.94849,0.94828,0.94849,87.99,0.94839,0.94859,0.94839,0.94858,98.06,True
'2018-03-12T16:45:00',0.94849,0.9485,0.94849,0.94849,42.67,0.94859,0.9486,0.94858,0.9486,47.12,False
'2018-03-12T16:46:00',0.94849,0.94851,0.94848,0.94848,88.87,0.9486,0.94861,0.94859,0.9486,65.79,False
'2018-03-12T16:47:00',0.94848,0.94851,0.9483,0.9483,95.85,0.94856,0.9486,0.94842,0.94842,102.76,True
'2018-03-12T16:48:00',0.9483,0.94832,0.94813,0.94832,105.68,0.94841,0.94841,0.94824,0.9484,135.14,False
'2018-03-12T16:49:00',0.94831,0.94832,0.94819,0.94827,99.5,0.9484,0.94842,0.94829,0.94838,90.25,False
'2018-03-12T16:50:00',0.94829,0.94836,0.94823,0.94823,145.72,0.94839,0.94844,0.94833,0.94833,76.86,False
'2018-03-12T16:51:00',0.94821,0.94821,0.94807,0.94807,75.55,0.94831,0.94832,0.94817,0.94817,111.78,False
'2018-03-12T16:52:00',0.94803,0.9481,0.9479,0.94804,139.18,0.94812,0.94821,0.94801,0.94813,188.97,True
'2018-03-12T16:53:00',0.94804,0.94823,0.948,0.94822,172.16,0.94814,0.94834,0.9481,0.94833,189.33,False
'2018-03-12T16:54:00',0.94822,0.94826,0.94819,0.94822,102.39,0.94834,0.94838,0.94831,0.94833,84.57,False
'2018-03-12T16:55:00',0.94822,0.94827,0.94813,0.94813,123.06,0.94833,0.94838,0.94825,0.94826,101.28,True
'2018-03-12T16:56:00',0.94814,0.94828,0.94814,0.94825,87.31,0.94825,0.94838,0.94825,0.94835,101.14,True
'2018-03-12T16:57:00',0.94828,0.94884,0.94828,0.94884,193.37,0.94835,0.94896,0.94835,0.94896,182.54,False
'2018-03-12T16:58:00',0.94884,0.94888,0.94868,0.94883,210.18,0.94895,0.949,0.9488,0.94894,154.95,True
'2018-03-12T16:59:00',0.94885,0.94892,0.94879,0.94887,154.9,0.94897,0.94903,0.9489,0.94898,179.89,True
'2018-03-12T17:00:00',0.94889,0.94894,0.94885,0.94889,164.42,0.94898,0.94902,0.94896,0.94898,110.25,False
'2018-03-12T17:01:00',0.9489,0.94897,0.94887,0.94888,158.29,0.94899,0.94908,0.94897,0.94899,136.7,False
'2018-03-12T17:02:00',0.9489,0.94898,0.94856,0.94856,161.01,0.94901,0.94909,0.94865,0.94867,198.49,False
'2018-03-12T17:03:00',0.94856,0.94866,0.94847,0.9485,146.25,0.94867,0.94877,0.94859,0.94862,171.84,False
'2018-03-12T17:04:00',0.94852,0.94855,0.9482,0.94822,153.49,0.94864,0.94865,0.94832,0.94834,169.11,False
'2018-03-12T17:05:00',0.94821,0.94827,0.94803,0.94803,99.52,0.94833,0.94836,0.94815,0.94815,95.11,False
'2018-03-12T17:06:00',0.94804,0.94805,0.9479,0.94803,99.58,0.94815,0.94816,0.948,0.94813,144.3,False
'2018-03-12T17:07:00',0.94803,0.94813,0.9478,0.94783,185.89,0.94813,0.94824,0.9479,0.94793,198.5,True
'2018-03-12T17:08:00',0.94783,0.94841,0.94783,0.9484,195.06,0.94794,0.94853,0.94793,0.94852,203.26,True
'2018-03-12T17:09:00',0.94839,0.94843,0.94833,0.94843,64.33,0.94851,0.94853,0.94843,0.94853,55.78,True
'2018-03-12T17:10:00',0.94846,0.94851,0.94832,0.9485,64.96,0.94854,0.94862,0.94843,0.94861,82.99,True
'2018-03-12T17:11:00',0.94849,0.94875,0.94848,0.94874,129.04,0.9486,0.94886,0.94859,0.94886,117.68,False
'2018-03-12T17:12:00',0.94873,0.94873,0.94858,0.94858,101.99,0.94884,0.94884,0.94867,0.94871,115.07,True
'2018-03-12T17:13:00',0.94859,0.94871,0.94853,0.94871,103.27,0.94871,0.94881,0.94865,0.9488,117.62,True
'2018-03-12T17:14:00',0.94871,0.94883,0.94869,0.94883,63.12,0.9488,0.94895,0.9488,0.94895,90.57,True
'2018-03-12T17:15:00',0.94884,0.94887,0.94879,0.94884,81.15,0.94896,0.94898,0.94889,0.94895,96.97,False
'2018-03-12T17:16:00',0.94884,0.94892,0.9488,0.94884,72.79,0.94896,0.94903,0.94891,0.94895,113.46,False
'2018-03-12T17:17:00',0.94881,0.94881,0.94864,0.94865,51.4,0.94885,0.94885,0.94876,0.94876,36.27,False
'2018-03-12T17:18:00',0.94862,0.94862,0.94842,0.94843,121.16,0.94869,0.94869,0.94853,0.94854,126.55,True
'2018-03-12T17:19:00',0.94842,0.94875,0.94842,0.94852,69.96,0.94854,0.94884,0.94853,0.94863,66.33,True
'2018-03-12T17:20:00',0.94854,0.94896,0.94848,0.94893,133.41,0.94863,0.94909,0.94857,0.94905,165.68,True
'2018-03-12T17:21:00',0.94892,0.94912,0.94885,0.94896,102.17,0.94904,0.94925,0.94893,0.94906,145.22,True
'2018-03-12T17:22:00',0.94897,0.94905,0.94896,0.94905,66.6,0.94906,0.94914,0.94906,0.94914,152.78,False
'2018-03-12T17:23:00',0.94905,0.94908,0.94897,0.94898,47.07,0.94914,0.94915,0.94906,0.94908,83.87,True
'2018-03-12T17:24:00',0.94898,0.94902,0.94886,0.94902,80.17,0.94908,0.94911,0.94898,0.94911,156.64,False
'2018-03-12T17:25:00',0.94901,0.94901,0.94887,0.9489,36.41,0.9491,0.9491,0.94898,0.949,89.58,False
'2018-03-12T17:26:00',0.94891,0.94895,0.94883,0.94883,66.11,0.949,0.94905,0.94893,0.94893,126.79,True
'2018-03-12T17:27:00',0.94883,0.94888,0.94883,0.94888,54.6,0.94893,0.94898,0.94891,0.94896,103.81,False
'2018-03-12T17:28:00',0.94889,0.94894,0.94887,0.94887,28.12,0.94899,0.94904,0.94895,0.94895,66.41,True
'2018-03-12T17:29:00',0.94887,0.94888,0.94885,0.94888,24.86,0.94895,0.94898,0.94895,0.94896,38.23,True
'2018-03-12T17:30:00',0.94888,0.94894,0.94885,0.94894,41.74,0.94897,0.94904,0.94896,0.94904,52.99,False
'2018-03-12T17:31:00',0.94893,0.94896,0.94893,0.94894,19.92,0.94904,0.94905,0.94902,0.94904,42.76,False
'2018-03-12T17:32:00',0.94891,0.94891,0.94875,0.94881,69.51,0.94899,0.94899,0.94887,0.94889,111.9,True
'2018-03-12T17:33:00',0.94879,0.94891,0.94878,0.94885,49.02,0.94888,0.94902,0.94887,0.94895,133.7,True
'2018-03-12T17:34:00',0.94887,0.94895,0.94885,0.94895,22.81,0.94896,0.94904,0.94895,0.94904,32.26,False
'2018-03-12T17:35:00',0.94895,0.94897,0.94887,0.94887,46.75,0.94904,0.94907,0.94896,0.94896,73.1,False
'2018-03-12T17:36:00',0.94887,0.94887,0.94875,0.94884,52.84,0.94896,0.94896,0.94886,0.94894,52.8,False
'2018-03-12T17:37:00',0.94884,0.94884,0.9487,0.9487,30.84,0.94892,0.94895,0.9488,0.9488,66.71,True
'2018-03-12T17:38:00',0.94873,0.94901,0.94873,0.94898,137.22,0.94882,0.94912,0.94882,0.9491,104.32,True
'2018-03-12T17:39:00',0.94899,0.94918,0.94899,0.94915,102.3,0.9491,0.94926,0.9491,0.94925,106.82,True
'2018-03-12T17:40:00',0.94916,0.94916,0.9491,0.94916,95.94,0.94926,0.94927,0.9492,0.94927,67.84,False
'2018-03-12T17:41:00',0.94918,0.94924,0.949,0.94901,90.62,0.94929,0.94933,0.94911,0.94912,81.67,False
'2018-03-12T17:42:00',0.94902,0.94902,0.94885,0.94892,108.84,0.94914,0.94914,0.94897,0.94902,102.53,True
'2018-03-12T17:43:00',0.94891,0.94901,0.94887,0.94893,115.14,0.94902,0.94912,0.94897,0.94904,122.43,False
'2018-03-12T17:44:00',0.94893,0.94893,0.94888,0.9489,65.76,0.94904,0.94904,0.94899,0.94901,56.54,False
'2018-03-12T17:45:00',0.94889,0.9489,0.94884,0.94884,65.45,0.949,0.949,0.94894,0.94894,52.94,False
'2018-03-12T17:46:00',0.94884,0.94886,0.94875,0.94881,74.01,0.94895,0.94895,0.94886,0.94891,61.13,True
'2018-03-12T17:47:00',0.94881,0.9489,0.94881,0.94886,41.93,0.94889,0.94898,0.94889,0.94897,46.87,False
'2018-03-12T17:48:00',0.94887,0.94887,0.94883,0.94884,43.44,0.94897,0.94898,0.94893,0.94895,45.99,True
'2018-03-12T17:49:00',0.94884,0.94889,0.94884,0.94887,82.67,0.94895,0.949,0.94895,0.94897,134.28,True
'2018-03-12T17:50:00',0.94886,0.94897,0.94885,0.94892,64.15,0.94896,0.94906,0.94896,0.94903,75.73,False
'2018-03-12T17:51:00',0.94892,0.94896,0.94885,0.94885,62.22,0.94903,0.94904,0.94896,0.94896,51.35,False
'2018-03-12T17:52:00',0.94886,0.94886,0.94876,0.9488,99.73,0.94896,0.94897,0.94886,0.94888,120.34,False
'2018-03-12T17:53:00',0.94878,0.94878,0.94856,0.94857,72.09,0.94887,0.94887,0.94867,0.94869,74.28,True
'2018-03-12T17:54:00',0.94856,0.94862,0.9485,0.94861,93.79,0.94868,0.94872,0.94861,0.94871,55.55,False
'2018-03-12T17:55:00',0.9486,0.9486,0.94856,0.94856,25.44,0.9487,0.9487,0.94865,0.94865,11.48,True
'2018-03-12T17:56:00',0.94856,0.94867,0.94856,0.94866,59.34,0.94866,0.94878,0.94866,0.94877,38.14,False
'2018-03-12T17:57:00',0.94866,0.94876,0.94865,0.94865,52.35,0.94877,0.94887,0.94875,0.94875,54.28,False
'2018-03-12T17:58:00',0.94863,0.94863,0.94841,0.94841,100.95,0.94872,0.94872,0.94849,0.94849,82.01,True
'2018-03-12T17:59:00',0.94841,0.94844,0.94839,0.94844,60.41,0.94849,0.94854,0.94848,0.94854,34.37,True
'2018-03-12T18:00:00',0.94845,0.94855,0.94844,0.94853,75.74,0.94855,0.94866,0.94854,0.94864,48.47,True
'2018-03-12T18:01:00',0.94853,0.94868,0.94852,0.94868,52.44,0.94864,0.94878,0.94863,0.94878,41.52,False
'2018-03-12T18:02:00',0.94865,0.94876,0.94864,0.94867,59.37,0.94877,0.94886,0.94876,0.94878,48.2,False
'2018-03-12T18:03:00',0.94866,0.94873,0.94847,0.94849,69.59,0.94877,0.94882,0.94857,0.9486,40.18,False
'2018-03-12T18:04:00',0.9485,0.94851,0.94842,0.94842,49.92,0.9486,0.9486,0.9485,0.94851,27.31,True
'2018-03-12T18:05:00',0.94844,0.94852,0.94841,0.94849,87.88,0.94852,0.94859,0.94849,0.94857,35.25,False
'2018-03-12T18:06:00',0.94851,0.94851,0.94832,0.94833,93.11,0.94857,0.94858,0.9484,0.9484,49.25,True
'2018-03-12T18:07:00',0.94834,0.9484,0.94831,0.94839,44.98,0.94842,0.94847,0.9484,0.94847,18.0,False
'2018-03-12T18:08:00',0.94839,0.9484,0.94819,0.9482,69.03,0.94848,0.94848,0.94828,0.94828,27.87,False
'2018-03-12T18:09:00',0.9482,0.9482,0.94796,0.94796,98.31,0.94829,0.94829,0.94804,0.94804,50.74,False
'2018-03-12T18:10:00',0.94795,0.94795,0.94778,0.9478,95.21,0.94804,0.94804,0.94789,0.94792,63.36,False
'2018-03-12T18:11:00',0.94779,0.94784,0.9477,0.9478,109.95,0.94791,0.94796,0.94782,0.94791,133.0,True
'2018-03-12T18:12:00',0.9478,0.94789,0.9478,0.94781,85.94,0.94791,0.94801,0.94791,0.94793,77.4,False
'2018-03-12T18:13:00',0.94781,0.94781,0.94774,0.94777,105.74,0.94793,0.94793,0.94785,0.94788,97.21,True
'2018-03-12T18:14:00',0.94778,0.94781,0.94777,0.9478,52.26,0.94789,0.94792,0.94788,0.94791,69.16,False
'2018-03-12T18:15:00',0.9478,0.9478,0.94775,0.9478,72.37,0.94791,0.94791,0.94785,0.94791,84.43,False
'2018-03-12T18:16:00',0.94779,0.94779,0.94762,0.94762,77.29,0.94791,0.94791,0.94772,0.94772,83.27,True
'2018-03-12T18:17:00',0.94761,0.94769,0.9476,0.94768,65.11,0.94772,0.94779,0.94771,0.94779,53.19,False
'2018-03-12T18:18:00',0.94768,0.94774,0.9476,0.94766,83.95,0.94779,0.94784,0.9477,0.94777,91.89,False
'2018-03-12T18:19:00',0.94766,0.94766,0.94725,0.94725,102.97,0.94777,0.94777,0.94737,0.94737,121.07,True
'2018-03-12T18:20:00',0.94724,0.94769,0.94718,0.94769,88.36,0.94736,0.94779,0.94728,0.94779,83.53,True
'2018-03-12T18:21:00',0.9477,0.94776,0.94768,0.94769,101.1,0.9478,0.94787,0.94779,0.9478,96.0,False
'2018-03-12T18:22:00',0.9477,0.94774,0.94728,0.94739,129.99,0.9478,0.94784,0.94738,0.94751,94.18,False
'2018-03-12T18:23:00',0.94738,0.94746,0.94727,0.94731,121.47,0.94749,0.94757,0.94736,0.94742,127.93,False
'2018-03-12T18:24:00',0.94732,0.94733,0.9472,0.94725,107.35,0.94744,0.94745,0.94729,0.94735,99.0,True
'2018-03-12T18:25:00',0.94726,0.94734,0.94724,0.94733,91.04,0.94735,0.94744,0.94735,0.94744,58.0,True
'2018-03-12T18:26:00',0.94736,0.94751,0.94732,0.9475,66.03,0.94744,0.94762,0.94742,0.94761,55.41,False
'2018-03-12T18:27:00',0.9475,0.94751,0.94748,0.94748,69.45,0.94762,0.94762,0.94759,0.94759,63.66,False
'2018-03-12T18:28:00',0.94748,0.94748,0.94738,0.94745,78.2,0.94759,0.94759,0.94749,0.94754,27.67,True
'2018-03-12T18:29:00',0.94746,0.9476,0.94746,0.94759,62.76,0.94756,0.94772,0.94756,0.9477,42.24,False
'2018-03-12T18:30:00',0.94759,0.94759,0.94751,0.94755,82.77,0.94771,0.94771,0.94762,0.94765,47.79,False
'2018-03-12T18:31:00',0.94755,0.94755,0.94749,0.94749,47.7,0.94765,0.94765,0.94758,0.9476,33.37,True
'2018-03-12T18:32:00',0.94749,0.94756,0.94748,0.94755,26.81,0.94759,0.94767,0.94758,0.94765,30.22,True
'2018-03-12T18:33:00',0.94755,0.94755,0.94749,0.94755,57.17,0.94764,0.94767,0.9476,0.94767,30.8,False
'2018-03-12T18:34:00',0.94755,0.94756,0.94755,0.94755,51.44,0.94767,0.94767,0.94766,0.94767,35.89,True
'2018-03-12T18:35:00',0.94757,0.94763,0.94756,0.94759,49.5,0.94767,0.94772,0.94767,0.94769,33.97,True
'2018-03-12T18:36:00',0.94759,0.94762,0.94758,0.9476,25.93,0.94768,0.94772,0.94768,0.94771,33.03,False
'2018-03-12T18:37:00',0.9476,0.94762,0.9476,0.9476,54.42,0.9477,0.94772,0.9477,0.94771,50.07,True
'2018-03-12T18:38:00',0.94759,0.94761,0.94759,0.94761,45.78,0.94769,0.94772,0.94769,0.94771,48.33,False
'2018-03-12T18:39:00',0.9476,0.94761,0.94757,0.94757,19.49,0.94772,0.94772,0.94768,0.94768,18.71,False
'2018-03-12T18:40:00',0.94757,0.94757,0.94748,0.94749,85.61,0.94768,0.94768,0.94757,0.9476,86.11,True
'2018-03-12T18:41:00',0.94749,0.9475,0.94737,0.9475,82.42,0.94759,0.94762,0.94746,0.94762,62.21,True
'2018-03-12T18:42:00',0.94752,0.94755,0.94751,0.94751,49.02,0.94762,0.94765,0.94761,0.94761,38.71,True
'2018-03-12T18:43:00',0.94751,0.94757,0.9475,0.94753,58.36,0.94762,0.94766,0.94761,0.94764,55.55,False
'2018-03-12T18:44:00',0.94753,0.94759,0.94751,0.94751,59.82,0.94764,0.94768,0.94762,0.94762,63.24,False
'2018-03-12T18:45:00',0.94751,0.94752,0.94748,0.94748,24.97,0.94762,0.94762,0.94759,0.94759,18.54,True
'2018-03-12T18:46:00',0.9475,0.94757,0.9475,0.9475,52.85,0.94761,0.94767,0.94761,0.94761,65.47,True
'2018-03-12T18:47:00',0.9475,0.9476,0.94749,0.9476,44.93,0.94762,0.94768,0.9476,0.94768,29.27,True
'2018-03-12T18:48:00',0.94758,0.94771,0.94757,0.94761,64.66,0.94767,0.94781,0.94767,0.94772,59.56,False
'2018-03-12T18:49:00',0.94761,0.94761,0.94753,0.94757,64.63,0.94772,0.94772,0.94763,0.94767,65.0,False
'2018-03-12T18:50:00',0.94756,0.94756,0.94751,0.94751,60.38,0.94767,0.94767,0.94762,0.94762,63.51,True
'2018-03-12T18:51:00',0.94751,0.94755,0.94751,0.94752,18.84,0.94761,0.94765,0.94761,0.94763,19.23,True
'2018-03-12T18:52:00',0.94752,0.94755,0.94752,0.94754,20.32,0.94763,0.94765,0.94763,0.94764,24.67,False
'2018-03-12T18:53:00',0.94754,0.94757,0.9475,0.94752,44.39,0.94764,0.94767,0.94761,0.94762,44.97,False
'2018-03-12T18:54:00',0.94752,0.94755,0.94751,0.94751,39.67,0.94763,0.94765,0.94761,0.94762,27.58,False
'2018-03-12T18:55:00',0.94751,0.94756,0.94751,0.94751,53.35,0.94762,0.94766,0.94761,0.94762,63.13,True
'2018-03-12T18:56:00',0.94752,0.94788,0.94752,0.94771,116.12,0.94763,0.94798,0.94763,0.94782,106.24,False
'2018-03-12T18:57:00',0.9477,0.94774,0.94768,0.94768,54.66,0.94781,0.94784,0.94775,0.94775,43.68,True
'2018-03-12T18:58:00',0.9477,0.9477,0.94768,0.94768,10.13,0.94775,0.94779,0.94775,0.94778,12.82,False
'2018-03-12T18:59:00',0.94767,0.94767,0.94752,0.94756,35.12,0.94778,0.94778,0.94764,0.94765,22.88,False
'2018-03-12T19:00:00',0.94757,0.94757,0.94755,0.94755,10.12,0.94763,0.94765,0.94763,0.94763,7.0,True
'2018-03-12T19:01:00',0.94755,0.94757,0.94755,0.94757,29.63,0.94765,0.94767,0.94765,0.94767,8.12,False
'2018-03-12T19:02:00',0.94757,0.94757,0.94743,0.94743,51.17,0.94767,0.94767,0.94753,0.94753,28.4,True
'2018-03-12T19:03:00',0.94743,0.94748,0.94743,0.94748,55.17,0.94754,0.94759,0.94754,0.94759,31.19,True
'2018-03-12T19:04:00',0.94748,0.94761,0.94748,0.94761,35.16,0.94759,0.94771,0.94759,0.94771,23.3,False
'2018-03-12T19:05:00',0.94761,0.94761,0.94757,0.9476,31.08,0.94771,0.94771,0.94767,0.9477,26.11,False
'2018-03-12T19:06:00',0.9476,0.94765,0.94759,0.94759,39.56,0.9477,0.94776,0.94769,0.9477,25.11,True
'2018-03-12T19:07:00',0.94762,0.94765,0.94759,0.9476,48.54,0.94773,0.94776,0.9477,0.9477,37.72,False
'2018-03-12T19:08:00',0.9476,0.94761,0.94759,0.9476,27.32,0.94771,0.94771,0.94769,0.9477,20.11,True
'2018-03-12T19:09:00',0.94759,0.94761,0.94759,0.9476,36.93,0.9477,0.94772,0.9477,0.94771,42.5,False
'2018-03-12T19:10:00',0.9476,0.9476,0.94721,0.94726,111.9,0.94771,0.94771,0.94732,0.94736,113.56,False
'2018-03-12T19:11:00',0.94726,0.9473,0.94723,0.94725,50.52,0.94736,0.94739,0.94733,0.94733,36.53,False
'2018-03-12T19:12:00',0.94725,0.94725,0.94708,0.94711,78.2,0.94733,0.94733,0.9472,0.94723,45.14,True
'2018-03-12T19:13:00',0.94711,0.94715,0.94711,0.94713,44.1,0.94723,0.94725,0.94723,0.94724,16.14,True
'2018-03-12T19:14:00',0.94713,0.94714,0.94712,0.94714,36.29,0.94724,0.94725,0.94721,0.94725,24.48,False
'2018-03-12T19:15:00',0.94714,0.94716,0.94705,0.94705,33.64,0.94725,0.94726,0.94717,0.94717,25.23,False
'2018-03-12T19:16:00',0.94705,0.94705,0.9466,0.94667,91.48,0.94718,0.94718,0.94672,0.94679,91.75,True
'2018-03-12T19:17:00',0.94667,0.94679,0.94665,0.94679,128.87,0.94676,0.9469,0.94676,0.9469,103.04,False
'2018-03-12T19:18:00',0.94679,0.94679,0.94669,0.9467,38.03,0.9469,0.9469,0.9468,0.9468,39.04,True
'2018-03-12T19:19:00',0.9467,0.94677,0.94661,0.94675,97.47,0.94679,0.94689,0.94671,0.94687,72.51,False
'2018-03-12T19:20:00',0.94675,0.94686,0.94669,0.94669,120.67,0.94687,0.94697,0.94681,0.94681,115.53,False
'2018-03-12T19:21:00',0.94669,0.94678,0.94667,0.94668,104.15,0.94681,0.94689,0.94678,0.94679,65.87,True
'2018-03-12T19:22:00',0.94668,0.94677,0.94668,0.94674,45.75,0.9468,0.94688,0.9468,0.94684,46.03,False
'2018-03-12T19:23:00',0.94672,0.94672,0.94657,0.94671,94.9,0.94682,0.94682,0.94668,0.94682,70.1,True
'2018-03-12T19:24:00',0.94671,0.94674,0.94669,0.94673,113.98,0.94682,0.94685,0.9468,0.94684,65.2,False
'2018-03-12T19:25:00',0.94674,0.94676,0.94667,0.94671,95.59,0.94685,0.94686,0.94678,0.94681,53.66,False
'2018-03-12T19:26:00',0.94671,0.94673,0.94669,0.9467,55.87,0.94681,0.94682,0.9468,0.94681,23.61,True
'2018-03-12T19:27:00',0.94671,0.94675,0.94668,0.94671,45.28,0.94681,0.94685,0.94677,0.94681,49.96,True
'2018-03-12T19:28:00',0.94671,0.94676,0.94665,0.94672,50.93,0.94681,0.94685,0.94674,0.94682,59.54,True
'2018-03-12T19:29:00',0.94672,0.94701,0.94672,0.94686,82.75,0.94682,0.94712,0.94681,0.94695,113.22,False
'2018-03-12T19:30:00',0.94686,0.94686,0.94677,0.94681,86.65,0.94696,0.94696,0.94688,0.94691,85.16,False
'2018-03-12T19:31:00',0.94681,0.94681,0.94664,0.94666,116.26,0.94691,0.94691,0.94674,0.94677,108.94,True
'2018-03-12T19:32:00',0.94667,0.94668,0.94664,0.94667,59.78,0.94677,0.94678,0.94673,0.94677,57.41,False
'2018-03-12T19:33:00',0.94667,0.94667,0.94653,0.94656,51.29,0.94676,0.94676,0.94664,0.94667,41.99,False
'2018-03-12T19:34:00',0.94657,0.9466,0.94604,0.94604,101.42,0.94667,0.9467,0.94616,0.94618,112.0,True
'2018-03-12T19:35:00',0.94605,0.9463,0.946,0.9463,211.45,0.94617,0.9464,0.94611,0.9464,163.89,False
'2018-03-12T19:36:00',0.94628,0.94635,0.94618,0.94627,138.36,0.94638,0.94647,0.94629,0.94636,134.73,True
'2018-03-12T19:37:00',0.94627,0.94636,0.94627,0.94634,33.81,0.94637,0.94646,0.94637,0.94645,43.33,False
'2018-03-12T19:38:00',0.94634,0.94636,0.94633,0.94634,34.44,0.94645,0.94646,0.94643,0.94644,42.13,True
'2018-03-12T19:39:00',0.94634,0.94648,0.94627,0.94648,64.28,0.94645,0.94659,0.94637,0.94659,45.26,False
'2018-03-12T19:40:00',0.94646,0.94648,0.94633,0.94633,81.42,0.94657,0.94658,0.94644,0.94644,58.93,False
'2018-03-12T19:41:00',0.94633,0.94634,0.94631,0.94633,40.41,0.94645,0.94645,0.94642,0.94643,35.97,False
'2018-03-12T19:42:00',0.94633,0.94633,0.94613,0.94614,93.77,0.94644,0.94644,0.94623,0.94626,85.51,True
'2018-03-12T19:43:00',0.94614,0.94623,0.94609,0.94619,151.48,0.94626,0.94634,0.94621,0.9463,126.93,True
'2018-03-12T19:44:00',0.94619,0.94622,0.94617,0.94621,97.52,0.9463,0.94634,0.94628,0.94632,72.57,False
'2018-03-12T19:45:00',0.94622,0.94622,0.94617,0.94617,93.76,0.94633,0.94633,0.94628,0.94629,71.6,False
'2018-03-12T19:46:00',0.94617,0.94617,0.946,0.94603,114.1,0.94628,0.94628,0.94611,0.94613,99.83,False
'2018-03-12T19:47:00',0.94603,0.94603,0.94588,0.94595,88.69,0.94614,0.94614,0.946,0.94606,74.75,True
'2018-03-12T19:48:00',0.94591,0.94643,0.94591,0.94642,164.0,0.94602,0.94655,0.94602,0.94654,113.17,False
'2018-03-12T19:49:00',0.9464,0.9464,0.94618,0.94618,141.71,0.94652,0.94652,0.9463,0.9463,112.92,True
'2018-03-12T19:50:00',0.94618,0.94622,0.94618,0.94619,73.19,0.94629,0.94633,0.94628,0.9463,97.81,False
'2018-03-12T19:51:00',0.94619,0.94621,0.9461,0.9461,56.02,0.9463,0.94631,0.94621,0.94621,56.99,True
'2018-03-12T19:52:00',0.94611,0.94615,0.9461,0.94612,60.9,0.94622,0.94625,0.94621,0.94622,73.68,True
'2018-03-12T19:53:00',0.94612,0.94614,0.94611,0.94614,61.49,0.94623,0.94625,0.9462,0.94623,71.73,True
'2018-03-12T19:54:00',0.94614,0.9462,0.94609,0.94619,55.52,0.94623,0.94631,0.9462,0.94631,44.89,False
'2018-03-12T19:55:00',0.94619,0.9462,0.94608,0.94608,53.87,0.94631,0.94631,0.94619,0.94619,81.35,True
'2018-03-12T19:56:00',0.94608,0.94614,0.94608,0.94611,53.12,0.9462,0.94624,0.9462,0.94622,47.11,True
'2018-03-12T19:57:00',0.94612,0.94616,0.94607,0.94613,89.75,0.94622,0.94626,0.94617,0.94622,90.66,True
'2018-03-12T19:58:00',0.94612,0.9464,0.94608,0.94628,194.14,0.94617,0.94652,0.94617,0.94639,172.73,True
'2018-03-12T19:59:00',0.94629,0.94656,0.94628,0.94656,181.81,0.9464,0.94668,0.94638,0.94667,225.42,True
'2018-03-12T20:00:00',0.94656,0.94661,0.94655,0.94657,73.51,0.94667,0.94672,0.94666,0.94668,67.09,False
'2018-03-12T20:01:00',0.94657,0.94657,0.94652,0.94655,60.57,0.94668,0.94668,0.94662,0.94666,63.14,False
'2018-03-12T20:02:00',0.94654,0.94654,0.9463,0.94651,55.45,0.94664,0.94665,0.94641,0.94663,62.28,False
'2018-03-12T20:03:00',0.94651,0.94657,0.94639,0.94639,68.87,0.94662,0.94668,0.9465,0.94651,65.06,False
'2018-03-12T20:04:00',0.9464,0.9464,0.94626,0.94626,54.94,0.94652,0.94652,0.94638,0.94638,58.98,False
'2018-03-12T20:05:00',0.94629,0.9463,0.94624,0.94625,90.11,0.94641,0.94642,0.94635,0.94637,65.88,False
'2018-03-12T20:06:00',0.94624,0.94626,0.94618,0.94618,56.69,0.94636,0.94637,0.94627,0.94627,49.36,True
'2018-03-12T20:07:00',0.94619,0.94619,0.94618,0.94618,23.0,0.94629,0.94629,0.94627,0.94628,22.12,True
'2018-03-12T20:08:00',0.94617,0.94628,0.94612,0.94623,53.04,0.94626,0.9464,0.94619,0.94635,63.15,True
'2018-03-12T20:09:00',0.94622,0.94647,0.9462,0.94645,61.77,0.94634,0.94659,0.94631,0.94656,69.29,False
'2018-03-12T20:10:00',0.94645,0.94645,0.9464,0.9464,35.1,0.94653,0.94654,0.9465,0.9465,59.64,False
'2018-03-12T20:11:00',0.9464,0.9464,0.94632,0.94636,56.67,0.94651,0.94651,0.94644,0.94645,81.36,False
'2018-03-12T20:12:00',0.94636,0.94636,0.94628,0.94632,21.95,0.94648,0.94648,0.94639,0.94642,28.56,False
'2018-03-12T20:13:00',0.94631,0.94633,0.94629,0.9463,79.86,0.94642,0.94644,0.9464,0.94641,38.05,False
'2018-03-12T20:14:00',0.9463,0.9463,0.94624,0.94624,38.76,0.94641,0.94641,0.94634,0.94635,30.13,True
'2018-03-12T20:15:00',0.94624,0.94641,0.94624,0.94639,72.45,0.94635,0.94653,0.94635,0.94651,67.76,True
'2018-03-12T20:16:00',0.94645,0.94661,0.94645,0.94657,82.22,0.94651,0.9467,0.94651,0.94667,61.43,True
'2018-03-12T20:17:00',0.94655,0.9466,0.94654,0.9466,35.92,0.94665,0.9467,0.94663,0.9467,30.05,False
'2018-03-12T20:18:00',0.94661,0.94662,0.94658,0.94659,44.79,0.9467,0.9467,0.94669,0.9467,17.94,False
'2018-03-12T20:19:00',0.94659,0.9466,0.94651,0.94651,85.64,0.9467,0.9467,0.94662,0.94662,44.3,True
'2018-03-12T20:20:00',0.94653,0.94662,0.94651,0.9466,41.75,0.94662,0.94673,0.94662,0.94671,17.88,True
'2018-03-12T20:21:00',0.94658,0.9467,0.94652,0.94668,83.84,0.9467,0.94682,0.94663,0.94681,51.02,True
'2018-03-12T20:22:00',0.94671,0.94689,0.94669,0.94684,98.14,0.94682,0.94699,0.9468,0.94693,74.06,True
'2018-03-12T20:23:00',0.94682,0.94696,0.94682,0.94688,97.94,0.94693,0.94706,0.94693,0.94698,68.58,True
'2018-03-12T20:24:00',0.94688,0.94695,0.94685,0.9469,104.19,0.94699,0.94704,0.94696,0.94701,62.18,False
'2018-03-12T20:25:00',0.94693,0.94694,0.94688,0.9469,26.37,0.94702,0.94704,0.94699,0.947,37.92,False
'2018-03-12T20:26:00',0.94691,0.94691,0.9469,0.9469,27.45,0.94701,0.94701,0.947,0.947,56.65,True
'2018-03-12T20:27:00',0.9469,0.94707,0.94688,0.94707,54.19,0.94701,0.94718,0.947,0.94717,57.88,False
'2018-03-12T20:28:00',0.94707,0.94708,0.94705,0.94705,73.61,0.94718,0.94719,0.94714,0.94715,50.3,True
'2018-03-12T20:29:00',0.94705,0.94706,0.94703,0.94706,19.0,0.94715,0.94716,0.94714,0.94716,49.67,True
'2018-03-12T20:30:00',0.94705,0.94715,0.94704,0.94708,51.0,0.94715,0.94727,0.94713,0.94717,77.84,False
'2018-03-12T20:31:00',0.94707,0.94707,0.94694,0.94694,73.17,0.94717,0.94717,0.94706,0.94706,74.7,False
'2018-03-12T20:32:00',0.94692,0.94692,0.94683,0.94687,63.26,0.94704,0.94704,0.94694,0.94697,71.81,True
'2018-03-12T20:33:00',0.94688,0.94696,0.94688,0.94696,82.35,0.94698,0.94707,0.94698,0.94705,55.25,True
'2018-03-12T20:34:00',0.94696,0.94702,0.94696,0.94702,49.17,0.94706,0.94713,0.94706,0.94712,28.01,False
'2018-03-12T20:35:00',0.94704,0.94706,0.94701,0.94702,52.55,0.94715,0.94716,0.94712,0.94712,59.61,False
'2018-03-12T20:36:00',0.94702,0.94706,0.94696,0.94697,54.65,0.94713,0.94717,0.94708,0.94708,35.64,True
'2018-03-12T20:37:00',0.94697,0.94706,0.94696,0.94706,37.08,0.94707,0.94717,0.94707,0.94716,52.54,True
'2018-03-12T20:38:00',0.94707,0.94723,0.94707,0.94718,76.96,0.94718,0.94734,0.94717,0.9473,70.91,True
'2018-03-12T20:39:00',0.94718,0.94725,0.94717,0.94724,113.82,0.94729,0.94737,0.94728,0.94735,110.98,True
'2018-03-12T20:40:00',0.94724,0.94745,0.94724,0.94739,72.65,0.94735,0.94757,0.94735,0.94751,94.47,True
'2018-03-12T20:41:00',0.94739,0.94747,0.94738,0.94746,95.59,0.94751,0.94757,0.94749,0.94756,81.68,False
'2018-03-12T20:42:00',0.94746,0.9475,0.94742,0.94744,53.23,0.94757,0.94761,0.94753,0.94754,99.46,False
'2018-03-12T20:43:00',0.9474,0.9474,0.9473,0.94739,67.48,0.94746,0.9475,0.94741,0.94749,58.22,True
'2018-03-12T20:44:00',0.9474,0.94746,0.94739,0.94741,77.33,0.94749,0.94756,0.94749,0.94752,41.81,True
'2018-03-12T20:45:00',0.94741,0.94749,0.94741,0.94749,83.65,0.94752,0.94758,0.94752,0.94755,37.04,False
'2018-03-12T20:46:00',0.94747,0.94749,0.94744,0.94748,103.63,0.94755,0.94756,0.94755,0.94756,38.95,False
'2018-03-12T20:47:00',0.94749,0.94751,0.94748,0.94748,21.45,0.94756,0.94758,0.94756,0.94756,10.18,True
'2018-03-12T20:48:00',0.94748,0.94753,0.94748,0.94749,22.41,0.94756,0.9476,0.94756,0.94757,16.0,False
'2018-03-12T20:49:00',0.9475,0.94751,0.94744,0.94748,33.41,0.94757,0.94758,0.94753,0.94755,28.79,False
'2018-03-12T20:50:00',0.94748,0.94749,0.94738,0.94738,23.08,0.94753,0.94755,0.94745,0.94745,25.66,True
'2018-03-12T20:51:00',0.94738,0.94741,0.94736,0.94739,17.71,0.94746,0.9475,0.94745,0.94747,26.01,True
'2018-03-12T20:52:00',0.94737,0.94743,0.94735,0.94743,15.65,0.94746,0.94751,0.94743,0.94751,14.44,False
'2018-03-12T20:53:00',0.94743,0.94743,0.94738,0.94741,14.45,0.94751,0.94751,0.94747,0.94749,15.68,False
'2018-03-12T20:54:00',0.94741,0.94742,0.94735,0.94735,12.88,0.94749,0.9475,0.94742,0.94742,23.87,False
'2018-03-12T20:55:00',0.94736,0.94736,0.94723,0.94728,39.23,0.94744,0.94744,0.94731,0.94738,71.16,True
'2018-03-12T20:56:00',0.9473,0.94746,0.9472,0.94741,68.78,0.94737,0.94754,0.94728,0.94753,89.41,False
'2018-03-12T20:57:00',0.94741,0.94741,0.94721,0.94726,157.19,0.94752,0.94752,0.94732,0.94735,127.44,False
'2018-03-12T20:58:00',0.94725,0.94728,0.94721,0.94722,41.47,0.94736,0.94737,0.94732,0.94732,45.54,True
'2018-03-12T20:59:00',0.94723,0.94727,0.94714,0.94723,133.06,0.94734,0.94737,0.94726,0.94735,90.69,False
'2018-03-12T21:00:00',0.94722,0.94722,0.94714,0.94716,155.11,0.94734,0.94734,0.94725,0.94726,127.25,False
'2018-03-12T21:01:00',0.94716,0.94716,0.94705,0.94706,80.14,0.94726,0.94726,0.94716,0.94718,89.2,True
'2018-03-12T21:02:00',0.94705,0.9471,0.94705,0.94709,43.05,0.94717,0.94719,0.94717,0.94719,43.84,False
'2018-03-12T21:03:00',0.94708,0.94708,0.94708,0.94708,4.0,0.94718,0.94718,0.94718,0.94718,11.22,False
'2018-03-12T21:04:00',0.94706,0.94706,0.94706,0.94706,6.99,0.94718,0.94718,0.94718,0.94718,5.75,True
'2018-03-12T21:05:00',0.94706,0.94713,0.94706,0.94711,17.53,0.94718,0.94721,0.94718,0.94721,17.25,False
'2018-03-12T21:06:00',0.94709,0.94709,0.94708,0.94708,12.98,0.9472,0.9472,0.94719,0.94719,19.94,True
'2018-03-12T21:07:00',0.94706,0.94711,0.94702,0.9471,60.36,0.94716,0.9472,0.94712,0.9472,46.49,False
'2018-03-12T21:08:00',0.94709,0.94709,0.94709,0.94709,2.0,0.94719,0.9472,0.94719,0.9472,2.69,True
'2018-03-12T21:09:00',0.94709,0.94712,0.94709,0.94712,7.62,0.9472,0.94721,0.9472,0.94721,8.97,False
'2018-03-12T21:10:00',0.94711,0.94711,0.94711,0.94711,7.69,0.94722,0.94722,0.94721,0.94722,14.6,True
'2018-03-12T21:11:00',0.9471,0.94714,0.9471,0.94713,25.84,0.94722,0.94724,0.94722,0.94724,34.93,True
'2018-03-12T21:12:00',0.94713,0.94714,0.94713,0.94713,24.3,0.94724,0.94725,0.94724,0.94725,31.39,True
'2018-03-12T21:13:00',0.94713,0.94721,0.94711,0.94721,29.19,0.94725,0.94732,0.94723,0.94732,19.39,False
'2018-03-12T21:14:00',0.94721,0.94721,0.9472,0.94721,13.29,0.94732,0.94732,0.94731,0.94732,13.75,False
'2018-03-12T21:15:00',0.94719,0.94719,0.94716,0.94717,18.36,0.9473,0.9473,0.94727,0.94728,12.13,False
'2018-03-12T21:16:00',0.94717,0.94717,0.9471,0.9471,23.93,0.94727,0.94728,0.9472,0.9472,19.38,True
'2018-03-12T21:17:00',0.94709,0.94711,0.94707,0.94711,18.02,0.9472,0.94722,0.9472,0.94722,14.24,True
'2018-03-12T21:18:00',0.94711,0.94712,0.94711,0.94712,8.49,0.94722,0.94724,0.94722,0.94724,15.31,True
'2018-03-12T21:19:00',0.94714,0.94715,0.94713,0.94714,18.18,0.94724,0.94725,0.94724,0.94725,13.97,True
'2018-03-12T21:20:00',0.94716,0.94721,0.94716,0.9472,34.42,0.94727,0.94732,0.94727,0.9473,30.5,False
'2018-03-12T21:21:00',0.94718,0.9472,0.94718,0.94719,5.81,0.94729,0.9473,0.94729,0.9473,6.01,True
'2018-03-12T21:22:00',0.94719,0.94723,0.94716,0.94722,51.72,0.9473,0.94733,0.94728,0.94733,44.57,True
'2018-03-12T21:23:00',0.94722,0.94722,0.94722,0.94722,4.13,0.94733,0.94734,0.94733,0.94734,2.5,True
'2018-03-12T21:24:00',0.94722,0.94723,0.94721,0.94723,23.78,0.94734,0.94734,0.94733,0.94734,16.25,True
'2018-03-12T21:25:00',0.94723,0.94723,0.94723,0.94723,4.31,0.94735,0.94735,0.94735,0.94735,6.93,False
'2018-03-12T21:26:00',0.9472,0.9472,0.94718,0.9472,24.42,0.9473,0.94731,0.94729,0.94731,19.67,False
'2018-03-12T21:27:00',0.9472,0.9472,0.94717,0.9472,26.57,0.94731,0.94732,0.94727,0.94731,20.5,True
'2018-03-12T21:28:00',0.9472,0.94722,0.94718,0.94722,24.15,0.9473,0.94733,0.9473,0.94733,20.21,False
'2018-03-12T21:29:00',0.94722,0.94722,0.94721,0.94721,2.0,0.94733,0.94733,0.94732,0.94732,3.44,False
'2018-03-12T21:30:00',0.9472,0.94721,0.9472,0.9472,18.7,0.94734,0.94734,0.94733,0.94733,25.29,False
'2018-03-12T21:31:00',0.94719,0.94719,0.94718,0.94719,39.76,0.94731,0.94731,0.94729,0.94731,17.62,True
'2018-03-12T21:32:00',0.94719,0.94734,0.94719,0.94734,29.07,0.94731,0.94746,0.94731,0.94746,23.61,True
'2018-03-12T21:33:00',0.94733,0.94737,0.94733,0.94737,35.43,0.94745,0.9475,0.94745,0.94749,24.79,True
'2018-03-12T21:34:00',0.94737,0.94742,0.94737,0.94741,26.29,0.94749,0.94753,0.94749,0.94753,25.36,False
'2018-03-12T21:35:00',0.94741,0.94741,0.9474,0.9474,9.42,0.94753,0.94753,0.94752,0.94752,3.2,True
'2018-03-12T21:36:00',0.94743,0.94744,0.94743,0.94744,4.0,0.94755,0.94755,0.94755,0.94755,8.38,False
'2018-03-12T21:37:00',0.94744,0.94744,0.94744,0.94744,6.74,0.94755,0.94755,0.94754,0.94754,6.23,False
'2018-03-12T21:38:00',0.94744,0.94744,0.94742,0.94744,17.19,0.94754,0.94755,0.94754,0.94754,12.98,False
'2018-03-12T21:39:00',0.94744,0.94744,0.94743,0.94743,7.74,0.94755,0.94755,0.94754,0.94755,13.74,False
'2018-03-12T21:40:00',0.94742,0.94743,0.94742,0.94743,3.56,0.94754,0.94754,0.94754,0.94754,2.62,True
'2018-03-12T21:41:00',0.94742,0.94743,0.94742,0.94743,6.88,0.94754,0.94756,0.94754,0.94756,5.24,True
'2018-03-12T21:42:00',0.94743,0.94748,0.94742,0.94748,35.78,0.94756,0.94759,0.94749,0.94759,33.83,False
'2018-03-12T21:43:00',0.94749,0.94749,0.94746,0.94746,22.69,0.9476,0.94761,0.94756,0.94758,20.21,False
'2018-03-12T21:44:00',0.94746,0.94747,0.94746,0.94746,7.11,0.94758,0.94758,0.94758,0.94758,11.04,False
'2018-03-12T21:45:00',0.94746,0.94746,0.94743,0.94745,16.84,0.94757,0.94757,0.94755,0.94755,13.66,False
'2018-03-12T21:46:00',0.94744,0.94745,0.94744,0.94745,9.61,0.94755,0.94755,0.94755,0.94755,3.88,True
'2018-03-12T21:47:00',0.94746,0.94747,0.94746,0.94747,6.58,0.94755,0.94755,0.94755,0.94755,0.42,True
'2018-03-12T21:48:00',0.94748,0.94749,0.94748,0.94749,11.88,0.94755,0.94755,0.94755,0.94755,0.5,True
'2018-03-12T21:49:00',0.94749,0.94751,0.94745,0.94751,5.37,0.94755,0.94755,0.94755,0.94755,0.4,False
'2018-03-12T21:50:00',0.94749,0.94749,0.94748,0.94748,8.02,0.94755,0.94755,0.94755,0.94755,0.3,False
'2018-03-12T21:51:00',0.94748,0.94748,0.94748,0.94748,4.37,0.94755,0.94755,0.94755,0.94755,0.2,False
'2018-03-12T21:52:00',0.94748,0.94748,0.94748,0.94748,3.82,0.94755,0.94755,0.94755,0.94755,0.2,False
'2018-03-12T21:53:00',0.94748,0.94748,0.94748,0.94748,0.0,0.94755,0.94755,0.94755,0.94755,0.0,True
'2018-03-12T21:54:00',0.94749,0.94751,0.94749,0.9475,3.94,0.94755,0.94755,0.94755,0.94755,0.3,False
'2018-03-12T21:55:00',0.94749,0.9475,0.94749,0.94749,15.54,0.94755,0.94755,0.94755,0.94755,0.7,False
'2018-03-12T21:56:00',0.94749,0.94754,0.94748,0.94748,27.97,0.94755,0.94755,0.94755,0.94755,1.3,False
'2018-03-12T21:57:00',0.94749,0.94749,0.94747,0.94747,10.45,0.94755,0.94755,0.94755,0.94755,0.8,True
'2018-03-12T21:58:00',0.94745,0.94753,0.94745,0.94749,10.13,0.94755,0.94755,0.94755,0.94755,0.6,True
'2018-03-12T21:59:00',0.9475,0.94756,0.9475,0.94754,22.81,0.94755,0.94768,0.94755,0.94768,4.66,False
'2018-03-12T22:00:00',0.9475,0.9475,0.94624,0.94647,7.02,0.94768,0.94769,0.94694,0.94694,6.03,False
'2018-03-12T22:01:00',0.94646,0.94648,0.94629,0.9464,9.51,0.94694,0.94694,0.9468,0.94685,8.66,True
'2018-03-12T22:02:00',0.94642,0.94642,0.94637,0.94637,3.19,0.94687,0.94696,0.94687,0.94696,2.89,True
'2018-03-12T22:03:00',0.94637,0.9469,0.94637,0.94682,18.88,0.94694,0.9474,0.94694,0.9474,7.74,False
'2018-03-12T22:04:00',0.94682,0.94694,0.94664,0.94666,43.44,0.94741,0.94745,0.94741,0.94742,62.84,True
'2018-03-12T22:05:00',0.94671,0.94719,0.9465,0.94719,36.62,0.94741,0.94745,0.94726,0.94745,45.87,True
'2018-03-12T22:06:00',0.94726,0.94763,0.94712,0.94755,52.31,0.94745,0.94803,0.94745,0.94802,26.31,False
'2018-03-12T22:07:00',0.94755,0.94755,0.94746,0.94749,47.62,0.94805,0.94805,0.9478,0.94795,36.45,False
'2018-03-12T22:08:00',0.94747,0.94747,0.94735,0.94738,41.09,0.94784,0.94798,0.94781,0.94786,31.37,False
'2018-03-12T22:09:00',0.94738,0.94738,0.94726,0.94729,46.55,0.94786,0.94789,0.94777,0.94782,29.47,False
'2018-03-12T22:10:00',0.94735,0.94739,0.94712,0.94712,67.31,0.94782,0.94785,0.94762,0.94762,55.25,False
'2018-03-12T22:11:00',0.94713,0.9472,0.94702,0.94705,51.74,0.94763,0.94764,0.94762,0.94763,44.34,False
'2018-03-12T22:12:00',0.94705,0.94705,0.94699,0.94704,30.99,0.94763,0.94764,0.94748,0.94752,28.52,False
'2018-03-12T22:13:00',0.94704,0.94705,0.9469,0.94699,23.6,0.94752,0.94753,0.94739,0.94745,22.2,True
'2018-03-12T22:14:00',0.947,0.94719,0.947,0.94719,17.98,0.94745,0.9475,0.94744,0.94744,15.02,False
'2018-03-12T22:15:00',0.9472,0.9472,0.94713,0.94715,14.0,0.94746,0.94748,0.9474,0.94741,13.08,False
'2018-03-12T22:16:00',0.94714,0.94716,0.94712,0.94712,12.3,0.94741,0.94753,0.94737,0.94737,14.7,True
'2018-03-12T22:17:00',0.94709,0.94716,0.94709,0.94713,21.44,0.94737,0.94748,0.94736,0.94742,20.81,False
'2018-03-12T22:18:00',0.94711,0.94711,0.94696,0.94696,9.2,0.94742,0.94743,0.9474,0.9474,9.33,True
'2018-03-12T22:19:00',0.94696,0.94706,0.94695,0.94706,43.87,0.94745,0.94755,0.94745,0.94755,43.59,True
'2018-03-12T22:20:00',0.94705,0.94709,0.94705,0.94709,18.45,0.94755,0.94765,0.94755,0.9476,22.56,True
'2018-03-12T22:21:00',0.94709,0.94743,0.94707,0.94712,58.96,0.94762,0.9477,0.94752,0.94756,49.8,False
'2018-03-12T22:22:00',0.94712,0.94712,0.94704,0.94705,19.11,0.94756,0.94756,0.94745,0.94747,16.3,True
'2018-03-12T22:23:00',0.94706,0.94722,0.94705,0.94716,28.06,0.94748,0.94767,0.94747,0.94767,25.82,True
'2018-03-12T22:24:00',0.94714,0.9473,0.94714,0.94719,44.92,0.94764,0.94771,0.94759,0.94765,35.65,False
'2018-03-12T22:25:00',0.94718,0.94723,0.94707,0.94718,35.01,0.94765,0.94765,0.94749,0.9475,32.75,True
'2018-03-12T22:26:00',0.94717,0.94727,0.94704,0.94713,31.26,0.9475,0.94763,0.9475,0.94763,22.07,True
'2018-03-12T22:27:00',0.94712,0.94727,0.94712,0.94715,27.03,0.94761,0.94769,0.94758,0.94761,18.02,True
'2018-03-12T22:28:00',0.94715,0.94717,0.94713,0.94716,28.71,0.94761,0.94776,0.94757,0.94769,18.12,True
'2018-03-12T22:29:00',0.94715,0.94722,0.94712,0.94722,16.74,0.94769,0.94781,0.94769,0.94773,12.23,False
'2018-03-12T22:30:00',0.94722,0.94722,0.94718,0.94721,15.94,0.94773,0.94773,0.94769,0.9477,15.71,True
'2018-03-12T22:31:00',0.94728,0.94729,0.94728,0.94729,5.98,0.94771,0.94771,0.94766,0.94769,6.49,False
'2018-03-12T22:32:00',0.94729,0.94729,0.94727,0.94728,20.25,0.94769,0.94769,0.94762,0.94762,22.72,True
'2018-03-12T22:33:00',0.94729,0.94729,0.94728,0.94728,12.6,0.94763,0.9477,0.94762,0.9477,11.91,False
'2018-03-12T22:34:00',0.94728,0.94728,0.94728,0.94728,5.48,0.9477,0.94771,0.94767,0.94767,6.69,False
'2018-03-12T22:35:00',0.94727,0.94727,0.94727,0.94727,10.55,0.94761,0.94769,0.94761,0.94766,9.16,False
'2018-03-12T22:36:00',0.94722,0.94722,0.94722,0.94722,1.37,0.94766,0.94766,0.94766,0.94766,1.5,True
'2018-03-12T22:37:00',0.94726,0.94726,0.94726,0.94726,5.25,0.94765,0.94766,0.94765,0.94766,5.99,False
'2018-03-12T22:38:00',0.94722,0.94726,0.94722,0.94726,7.74,0.94767,0.94767,0.94759,0.94759,11.53,False
'2018-03-12T22:39:00',0.94725,0.94725,0.94722,0.94722,7.43,0.94759,0.9476,0.94759,0.9476,9.1,False
'2018-03-12T22:40:00',0.94722,0.94722,0.94719,0.94719,14.03,0.94759,0.94759,0.94758,0.94758,14.01,True
'2018-03-12T22:41:00',0.94719,0.94723,0.94719,0.94723,24.71,0.94758,0.94762,0.94758,0.94761,16.03,True
'2018-03-12T22:42:00',0.94723,0.94738,0.94723,0.94738,19.2,0.94762,0.94766,0.94761,0.94766,18.23,False
'2018-03-12T22:43:00',0.94737,0.9474,0.94731,0.94731,18.5,0.94766,0.94772,0.9476,0.94761,13.41,True
'2018-03-12T22:44:00',0.94731,0.94737,0.94731,0.94735,14.96,0.94761,0.94777,0.94761,0.94777,11.81,True
'2018-03-12T22:45:00',0.94735,0.94759,0.94729,0.94741,41.81,0.94777,0.94778,0.94768,0.94775,44.42,True
'2018-03-12T22:46:00',0.94742,0.94748,0.94728,0.94748,21.45,0.94775,0.94777,0.9477,0.94777,23.78,False
'2018-03-12T22:47:00',0.94744,0.94746,0.94743,0.94744,15.89,0.94776,0.94777,0.94776,0.94777,12.72,False
'2018-03-12T22:48:00',0.94747,0.94747,0.94729,0.94732,21.79,0.94777,0.94777,0.94768,0.94768,18.19,False
'2018-03-12T22:49:00',0.94731,0.9474,0.94727,0.9473,34.28,0.94768,0.94768,0.94764,0.94764,31.47,True
'2018-03-12T22:50:00',0.94733,0.94734,0.94728,0.94734,36.27,0.94764,0.94768,0.94763,0.94766,24.5,False
'2018-03-12T22:51:00',0.9473,0.94731,0.94728,0.9473,14.25,0.94768,0.94768,0.94762,0.94762,11.99,True
'2018-03-12T22:52:00',0.94728,0.9473,0.94727,0.94728,57.23,0.94763,0.94769,0.94762,0.94769,37.57,False
'2018-03-12T22:53:00',0.94728,0.94729,0.94726,0.94727,51.3,0.94769,0.94773,0.94761,0.94765,44.55,True
'2018-03-12T22:54:00',0.94727,0.94759,0.94727,0.94756,75.44,0.94765,0.94778,0.94762,0.94775,94.92,True
'2018-03-12T22:55:00',0.94756,0.94761,0.94756,0.9476,40.2,0.94776,0.94781,0.94776,0.94778,40.55,False
'2018-03-12T22:56:00',0.9476,0.94764,0.94752,0.94752,70.11,0.94778,0.94782,0.94774,0.94774,59.81,True
'2018-03-12T22:57:00',0.94753,0.94767,0.94742,0.94761,106.51,0.94774,0.94782,0.9477,0.94777,101.88,True
'2018-03-12T22:58:00',0.94761,0.94762,0.9476,0.94761,23.33,0.94776,0.94778,0.94775,0.94778,21.31,False
'2018-03-12T22:59:00',0.94761,0.94764,0.94749,0.9475,6.01,0.94778,0.94778,0.94768,0.94772,12.89,True
'2018-03-12T23:00:00',0.94754,0.94774,0.9475,0.94773,38.38,0.94772,0.94789,0.94769,0.94786,122.37,False
'2018-03-12T23:01:00',0.94773,0.94782,0.94772,0.94773,26.27,0.94785,0.94793,0.94783,0.94786,68.58,True
'2018-03-12T23:02:00',0.94773,0.9479,0.94772,0.94789,14.82,0.94785,0.94804,0.94785,0.948,43.9,False
'2018-03-12T23:03:00',0.94789,0.9479,0.94786,0.94789,10.46,0.94801,0.94802,0.948,0.948,15.95,False
'2018-03-12T23:04:00',0.94787,0.9479,0.94786,0.94787,23.77,0.94802,0.94802,0.94801,0.94801,25.59,False
'2018-03-12T23:05:00',0.9479,0.94791,0.94785,0.94786,58.23,0.94802,0.94803,0.94801,0.94801,62.86,True
'2018-03-12T23:06:00',0.94789,0.94793,0.94784,0.94788,45.95,0.94802,0.94812,0.948,0.94803,53.82,True
'2018-03-12T23:07:00',0.9479,0.94791,0.94788,0.9479,23.44,0.94803,0.94804,0.94803,0.94804,32.7,False
'2018-03-12T23:08:00',0.94788,0.94792,0.94787,0.94787,24.99,0.94804,0.94804,0.94804,0.94804,59.4,True
'2018-03-12T23:09:00',0.94792,0.94792,0.94786,0.94789,17.55,0.94804,0.94804,0.94804,0.94804,40.11,False
'2018-03-12T23:10:00',0.94791,0.94791,0.94786,0.94787,18.25,0.94803,0.94803,0.94796,0.94799,22.04,True
'2018-03-12T23:11:00',0.94787,0.94791,0.94787,0.94788,27.0,0.94801,0.94803,0.94801,0.94802,44.64,False
'2018-03-12T23:12:00',0.9479,0.9479,0.94786,0.94787,22.19,0.94802,0.94802,0.94801,0.94801,31.47,True
'2018-03-12T23:13:00',0.9479,0.9479,0.94786,0.94788,9.75,0.94802,0.94802,0.94801,0.94802,12.56,True
'2018-03-12T23:14:00',0.94788,0.94791,0.94786,0.9479,21.69,0.94801,0.94804,0.94801,0.94802,43.98,False
'2018-03-12T23:15:00',0.94787,0.9479,0.94781,0.9479,24.18,0.94802,0.94803,0.94802,0.94802,49.14,False
'2018-03-12T23:16:00',0.9479,0.9479,0.94767,0.94767,24.31,0.94802,0.94802,0.94781,0.94782,32.25,False
'2018-03-12T23:17:00',0.94763,0.94765,0.94757,0.94764,10.99,0.94778,0.9478,0.94776,0.9478,5.5,False
'2018-03-12T23:18:00',0.94763,0.94765,0.94762,0.94763,10.31,0.9478,0.94784,0.9478,0.94782,11.06,True
'2018-03-12T23:19:00',0.94763,0.94773,0.94763,0.94771,25.73,0.94783,0.9479,0.94782,0.9479,29.24,False
'2018-03-12T23:20:00',0.94772,0.94773,0.94768,0.9477,17.36,0.94786,0.94787,0.94786,0.94786,24.69,False
'2018-03-12T23:21:00',0.94768,0.94773,0.94762,0.94764,54.39,0.94786,0.94787,0.94775,0.94781,77.23,True
'2018-03-12T23:22:00',0.94768,0.94771,0.94763,0.94768,30.06,0.94781,0.94786,0.94777,0.94786,28.62,False
'2018-03-12T23:23:00',0.94767,0.94773,0.94767,0.94769,28.14,0.94786,0.94786,0.94783,0.94783,23.87,False
'2018-03-12T23:24:00',0.9477,0.94773,0.94765,0.94767,31.8,0.94784,0.94785,0.94779,0.94782,30.48,True
'2018-03-12T23:25:00',0.94769,0.94771,0.94766,0.9477,27.95,0.94781,0.94784,0.94781,0.94784,25.49,True
'2018-03-12T23:26:00',0.9477,0.94772,0.9477,0.94771,8.63,0.94784,0.94786,0.94784,0.94785,10.56,False
'2018-03-12T23:27:00',0.94771,0.94771,0.94771,0.94771,0.0,0.94785,0.94785,0.94785,0.94785,0.0,False
'2018-03-12T23:28:00',0.94771,0.94771,0.94771,0.94771,2.44,0.94783,0.94783,0.94783,0.94783,1.0,False
'2018-03-12T23:29:00',0.9477,0.94771,0.9477,0.94771,3.56,0.94785,0.94785,0.94783,0.94783,2.44,False
'2018-03-12T23:30:00',0.9477,0.94772,0.94769,0.9477,19.37,0.94784,0.94784,0.9478,0.94783,16.5,True
'2018-03-12T23:31:00',0.9477,0.94771,0.9477,0.9477,5.87,0.94784,0.94785,0.94783,0.94784,6.93,False
'2018-03-12T23:32:00',0.9477,0.94771,0.94769,0.94769,5.44,0.94781,0.94781,0.94781,0.94781,3.0,True
'2018-03-12T23:33:00',0.94769,0.94771,0.94769,0.94771,10.12,0.94781,0.94785,0.94781,0.94785,8.25,False
'2018-03-12T23:34:00',0.94771,0.94772,0.9477,0.94771,10.12,0.94785,0.94785,0.94784,0.94785,10.31,False
'2018-03-12T23:35:00',0.94772,0.94773,0.94769,0.9477,27.54,0.94785,0.94785,0.9478,0.9478,21.45,True
'2018-03-12T23:36:00',0.94769,0.94772,0.94768,0.9477,14.37,0.94781,0.94784,0.9478,0.94783,16.83,False
'2018-03-12T23:37:00',0.9477,0.9477,0.94769,0.94769,3.0,0.94783,0.94783,0.94781,0.94781,4.35,False
'2018-03-12T23:38:00',0.94771,0.94771,0.94768,0.94769,7.93,0.94781,0.94782,0.9478,0.94781,6.81,True
'2018-03-12T23:39:00',0.9477,0.94773,0.94768,0.9477,30.94,0.94782,0.94784,0.94781,0.94784,29.77,False
'2018-03-12T23:40:00',0.9477,0.94773,0.94769,0.9477,10.61,0.94784,0.94785,0.94782,0.94783,12.26,False
'2018-03-12T23:41:00',0.9477,0.94771,0.94768,0.94768,24.01,0.94783,0.94784,0.9478,0.94781,24.89,True
'2018-03-12T23:42:00',0.94772,0.94772,0.94768,0.94769,24.72,0.94781,0.94781,0.9478,0.9478,31.77,True
'2018-03-12T23:43:00',0.9477,0.94771,0.94767,0.94769,11.98,0.9478,0.94782,0.9478,0.94781,15.05,False
'2018-03-12T23:44:00',0.94768,0.94768,0.94761,0.94761,21.08,0.94779,0.9478,0.94773,0.94774,30.22,True
'2018-03-12T23:45:00',0.94765,0.94767,0.94765,0.94766,15.62,0.94776,0.9478,0.94776,0.9478,8.74,False
'2018-03-12T23:46:00',0.94766,0.94766,0.94766,0.94766,2.25,0.9478,0.9478,0.9478,0.9478,1.17,True
'2018-03-12T23:47:00',0.94766,0.9477,0.94766,0.94768,24.54,0.9478,0.94782,0.94777,0.94781,17.09,False
'2018-03-12T23:48:00',0.94766,0.94768,0.94766,0.94768,6.75,0.9478,0.94781,0.9478,0.94781,4.75,False
'2018-03-12T23:49:00',0.94769,0.94769,0.94767,0.94767,13.37,0.94781,0.94782,0.9478,0.9478,10.13,False
'2018-03-12T23:50:00',0.94769,0.94769,0.94764,0.94764,12.8,0.9478,0.9478,0.94776,0.94778,6.87,False
'2018-03-12T23:51:00',0.94768,0.94768,0.94763,0.94763,17.72,0.94779,0.9478,0.94777,0.94777,18.05,False
'2018-03-12T23:52:00',0.94763,0.94764,0.94763,0.94763,7.11,0.94777,0.94778,0.94777,0.94777,4.63,True
'2018-03-12T23:53:00',0.94765,0.94774,0.94765,0.94769,34.38,0.94777,0.94785,0.94777,0.94784,42.88,False
'2018-03-12T23:54:00',0.94767,0.94767,0.94767,0.94767,1.5,0.94785,0.94785,0.94785,0.94785,3.37,False
'2018-03-12T23:55:00',0.94767,0.9477,0.94767,0.94768,10.49,0.94783,0.94785,0.94782,0.94782,8.93,True
'2018-03-12T23:56:00',0.94773,0.94773,0.9477,0.9477,8.74,0.94782,0.94785,0.94782,0.94784,10.0,False
'2018-03-12T23:57:00',0.94769,0.94769,0.94768,0.94769,8.1,0.94785,0.94785,0.94782,0.94782,11.63,True
'2018-03-12T23:58:00',0.94773,0.94773,0.94769,0.94769,4.49,0.94782,0.94783,0.94782,0.94783,5.06,True
'2018-03-12T23:59:00',0.94769,0.94778,0.94769,0.94774,16.68,0.94782,0.94786,0.94782,0.94786,17.45,True
'2018-03-13T00:00:00',0.94772,0.94779,0.94769,0.94774,30.89,0.94786,0.94789,0.94784,0.94788,34.48,False
'2018-03-13T00:01:00',0.94774,0.94775,0.94766,0.94768,18.1,0.94788,0.94788,0.9478,0.9478,15.91,True
'2018-03-13T00:02:00',0.94767,0.94768,0.94766,0.94768,8.5,0.9478,0.94783,0.9478,0.94781,12.23,False
'2018-03-13T00:03:00',0.94771,0.94771,0.94766,0.94767,8.19,0.94781,0.94782,0.9478,0.9478,6.19,False
'2018-03-13T00:04:00',0.94767,0.94767,0.94767,0.94767,0.0,0.9478,0.9478,0.9478,0.9478,0.0,False
'2018-03-13T00:05:00',0.94766,0.94767,0.94758,0.94758,30.5,0.9478,0.9478,0.94773,0.94773,20.35,False
'2018-03-13T00:06:00',0.94758,0.94758,0.94757,0.94757,13.17,0.94774,0.94774,0.94773,0.94773,8.58,True
'2018-03-13T00:07:00',0.94757,0.94758,0.9475,0.94758,16.25,0.94773,0.94773,0.94768,0.94772,9.64,False
'2018-03-13T00:08:00',0.94756,0.94758,0.94756,0.94756,6.38,0.9477,0.94772,0.94769,0.94769,6.07,True
'2018-03-13T00:09:00',0.94758,0.94759,0.94757,0.94759,8.38,0.94769,0.94772,0.94769,0.94772,7.14,False
'2018-03-13T00:10:00',0.94759,0.94759,0.94758,0.94759,7.19,0.94773,0.94773,0.94772,0.94772,10.39,False
'2018-03-13T00:11:00',0.94758,0.94759,0.94756,0.94757,20.73,0.94772,0.94772,0.9477,0.9477,18.05,True
'2018-03-13T00:12:00',0.94757,0.94758,0.94757,0.94758,31.44,0.9477,0.94772,0.9477,0.94771,14.43,False
'2018-03-13T00:13:00',0.94757,0.94757,0.94748,0.94748,15.68,0.9477,0.9477,0.94762,0.94762,14.16,True
'2018-03-13T00:14:00',0.94749,0.9475,0.94749,0.94749,8.0,0.94762,0.94763,0.94762,0.94763,11.01,False
'2018-03-13T00:15:00',0.94748,0.94748,0.94739,0.9474,18.55,0.94762,0.94762,0.94752,0.94755,23.92,False
'2018-03-13T00:16:00',0.94739,0.94741,0.94738,0.94739,24.01,0.94753,0.94754,0.94752,0.94753,29.58,False
'2018-03-13T00:17:00',0.94739,0.94739,0.94738,0.94738,3.12,0.94752,0.94752,0.9475,0.94751,4.93,False
'2018-03-13T00:18:00',0.94737,0.94738,0.94724,0.94725,27.95,0.94751,0.94751,0.94738,0.9474,56.41,True
'2018-03-13T00:19:00',0.94725,0.94732,0.94724,0.94729,47.53,0.9474,0.94747,0.94739,0.94745,69.67,False
'2018-03-13T00:20:00',0.94731,0.94731,0.94725,0.94728,25.16,0.94745,0.94745,0.94738,0.94742,31.97,False
'2018-03-13T00:21:00',0.94728,0.94728,0.94723,0.94723,23.59,0.94742,0.94742,0.94737,0.94737,19.94,True
'2018-03-13T00:22:00',0.94725,0.94726,0.94725,0.94726,6.37,0.94739,0.9474,0.94739,0.9474,5.76,True
'2018-03-13T00:23:00',0.94726,0.9474,0.94726,0.94739,42.95,0.9474,0.94753,0.9474,0.94753,33.2,False
'2018-03-13T00:24:00',0.94739,0.94739,0.94739,0.94739,14.44,0.94753,0.94753,0.94752,0.94752,7.26,False
'2018-03-13T00:25:00',0.94739,0.94739,0.94739,0.94739,0.0,0.94752,0.94752,0.94752,0.94752,0.0,False
'2018-03-13T00:26:00',0.94738,0.94738,0.94737,0.94738,4.74,0.94753,0.94753,0.94751,0.94751,5.49,False
'2018-03-13T00:27:00',0.94738,0.94738,0.94738,0.94738,1.0,0.9475,0.9475,0.9475,0.9475,1.0,True
'2018-03-13T00:28:00',0.94738,0.94738,0.94738,0.94738,3.0,0.94752,0.94752,0.94752,0.94752,4.5,True
'2018-03-13T00:29:00',0.94739,0.94739,0.94739,0.94739,1.5,0.94752,0.94752,0.94752,0.94752,1.31,False
'2018-03-13T00:30:00',0.94738,0.94739,0.94738,0.94739,5.24,0.94751,0.94751,0.94751,0.94751,3.57,True
'2018-03-13T00:31:00',0.94738,0.94743,0.94737,0.94743,31.04,0.94751,0.94757,0.94751,0.94757,19.54,True
'2018-03-13T00:32:00',0.94747,0.94747,0.94743,0.94743,14.11,0.94761,0.94761,0.94758,0.94758,18.81,False
'2018-03-13T00:33:00',0.94743,0.94743,0.94743,0.94743,0.0,0.94758,0.94758,0.94758,0.94758,0.0,False
'2018-03-13T00:34:00',0.94741,0.94743,0.94741,0.94743,9.0,0.94756,0.94758,0.94755,0.94757,18.47,False
'2018-03-13T00:35:00',0.94743,0.94743,0.94743,0.94743,0.0,0.94757,0.94757,0.94757,0.94757,0.0,False
'2018-03-13T00:36:00',0.9474,0.94743,0.9474,0.94743,4.75,0.94757,0.94757,0.94757,0.94757,5.25,False
'2018-03-13T00:37:00',0.94743,0.94743,0.94743,0.94743,3.19,0.94757,0.94757,0.94757,0.94757,1.69,False
'2018-03-13T00:38:00',0.94742,0.94742,0.94741,0.94741,4.55,0.94757,0.94757,0.94755,0.94755,7.38,False
'2018-03-13T00:39:00',0.94741,0.94741,0.94723,0.94725,21.18,0.94755,0.94755,0.94738,0.94739,18.64,True
'2018-03-13T00:40:00',0.94725,0.94728,0.94725,0.94728,33.74,0.94739,0.9474,0.94739,0.9474,23.79,False
'2018-03-13T00:41:00',0.94727,0.94728,0.94724,0.94726,28.49,0.9474,0.94741,0.94738,0.9474,25.5,True
'2018-03-13T00:42:00',0.94726,0.94728,0.94725,0.94727,20.5,0.94738,0.94741,0.94738,0.94741,24.57,False
'2018-03-13T00:43:00',0.94726,0.94726,0.94725,0.94725,36.15,0.94741,0.94741,0.94741,0.94741,29.79,True
'2018-03-13T00:44:00',0.94725,0.94739,0.94724,0.94733,35.98,0.94741,0.94747,0.94741,0.94747,30.53,False
'2018-03-13T00:45:00',0.94733,0.94733,0.9473,0.9473,10.43,0.94745,0.94745,0.94742,0.94742,10.12,False
'2018-03-13T00:46:00',0.94729,0.94729,0.94722,0.94723,36.76,0.94738,0.94738,0.94733,0.94735,28.65,True
'2018-03-13T00:47:00',0.94723,0.94723,0.94723,0.94723,10.87,0.94736,0.94736,0.94736,0.94736,10.89,False
'2018-03-13T00:48:00',0.94723,0.94724,0.94723,0.94723,12.06,0.94735,0.94736,0.94735,0.94736,8.0,True
'2018-03-13T00:49:00',0.94723,0.94727,0.94723,0.94725,17.36,0.94736,0.94741,0.94736,0.9474,14.93,False
'2018-03-13T00:50:00',0.94725,0.94725,0.94722,0.94725,14.99,0.9474,0.9474,0.94735,0.94735,13.93,True
'2018-03-13T00:51:00',0.94725,0.94727,0.94723,0.94726,20.23,0.94736,0.9474,0.94735,0.94737,20.89,True
'2018-03-13T00:52:00',0.94726,0.94726,0.94726,0.94726,9.62,0.94738,0.94739,0.94738,0.94739,4.0,True
'2018-03-13T00:53:00',0.94726,0.94732,0.94726,0.94732,35.05,0.9474,0.94745,0.94739,0.94743,17.31,False
'2018-03-13T00:54:00',0.94731,0.94731,0.94728,0.94728,28.32,0.94744,0.94745,0.94739,0.9474,16.0,False
'2018-03-13T00:55:00',0.94728,0.94728,0.94725,0.94728,10.32,0.9474,0.94741,0.94739,0.9474,8.87,False
'2018-03-13T00:56:00',0.94728,0.94728,0.94715,0.94715,39.02,0.94741,0.94741,0.94731,0.94732,46.52,True
'2018-03-13T00:57:00',0.94717,0.94724,0.94717,0.94723,32.24,0.94732,0.94739,0.94732,0.94737,29.07,False
'2018-03-13T00:58:00',0.94723,0.94723,0.94715,0.94721,34.12,0.94737,0.94737,0.94731,0.94734,46.88,True
'2018-03-13T00:59:00',0.94723,0.94723,0.94723,0.94723,1.25,0.94737,0.94737,0.94737,0.94737,4.31,True
'2018-03-13T01:00:00',0.94726,0.94741,0.94722,0.94725,199.15,0.94738,0.94756,0.94733,0.94738,227.29,True
'2018-03-13T01:01:00',0.94725,0.9473,0.94719,0.9473,84.21,0.94737,0.94742,0.94732,0.9474,84.44,True
'2018-03-13T01:02:00',0.9473,0.94731,0.9473,0.94731,6.56,0.94744,0.94744,0.94742,0.94743,7.99,False
'2018-03-13T01:03:00',0.94728,0.94731,0.94725,0.94726,40.24,0.94742,0.94743,0.94737,0.94737,42.7,False
'2018-03-13T01:04:00',0.94725,0.94725,0.94716,0.94717,89.15,0.94736,0.94736,0.94729,0.94731,99.62,True
'2018-03-13T01:05:00',0.94718,0.9472,0.94716,0.94718,45.04,0.94731,0.94732,0.94729,0.94731,49.48,False
'2018-03-13T01:06:00',0.94719,0.94719,0.94715,0.94715,56.27,0.94732,0.94732,0.94727,0.94727,28.87,False
'2018-03-13T01:07:00',0.94717,0.94717,0.94715,0.94715,29.62,0.94727,0.94727,0.94727,0.94727,15.0,True
'2018-03-13T01:08:00',0.94716,0.94717,0.94715,0.94716,14.06,0.94727,0.94727,0.94727,0.94727,9.0,True
'2018-03-13T01:09:00',0.94716,0.94726,0.94716,0.94724,61.22,0.94727,0.94738,0.94727,0.94737,61.58,True
'2018-03-13T01:10:00',0.94724,0.94735,0.94722,0.94734,59.74,0.94736,0.94748,0.94735,0.94748,77.62,True
'2018-03-13T01:11:00',0.94735,0.94742,0.94733,0.94739,52.24,0.94748,0.94756,0.94747,0.94753,55.4,False
'2018-03-13T01:12:00',0.94738,0.94738,0.94731,0.94731,16.85,0.94753,0.94753,0.94745,0.94745,17.8,False
'2018-03-13T01:13:00',0.94732,0.94732,0.9473,0.94732,11.87,0.94743,0.94743,0.94743,0.94743,8.75,False
'2018-03-13T01:14:00',0.94732,0.94733,0.94722,0.94731,61.44,0.94743,0.94744,0.94734,0.94744,36.22,True
'2018-03-13T01:15:00',0.94731,0.94736,0.94731,0.94733,49.01,0.94744,0.94749,0.94744,0.94746,50.22,False
'2018-03-13T01:16:00',0.94731,0.94731,0.94718,0.94724,33.22,0.94739,0.94739,0.9473,0.94737,40.08,True
'2018-03-13T01:17:00',0.94724,0.94732,0.94723,0.94727,36.45,0.94737,0.94743,0.94736,0.94743,35.81,True
'2018-03-13T01:18:00',0.94727,0.94735,0.94727,0.94733,63.09,0.94743,0.94748,0.94743,0.94747,76.15,True
'2018-03-13T01:19:00',0.94733,0.94743,0.94732,0.94734,84.57,0.94747,0.94757,0.94745,0.94746,109.54,False
'2018-03-13T01:20:00',0.94735,0.94735,0.94718,0.94718,62.13,0.94747,0.94747,0.94729,0.94729,118.01,False
'2018-03-13T01:21:00',0.94719,0.94719,0.94705,0.94708,37.35,0.9473,0.9473,0.94717,0.9472,40.22,False
'2018-03-13T01:22:00',0.94707,0.94708,0.94697,0.94706,80.13,0.94719,0.94721,0.94712,0.9472,103.47,False
'2018-03-13T01:23:00',0.94706,0.94708,0.94705,0.94705,61.35,0.9472,0.94723,0.94716,0.94717,73.58,False
'2018-03-13T01:24:00',0.94705,0.94707,0.94698,0.94699,60.67,0.94716,0.9472,0.94711,0.94711,59.62,False
'2018-03-13T01:25:00',0.94698,0.947,0.94698,0.94699,18.62,0.94711,0.94712,0.94709,0.94711,19.24,True
'2018-03-13T01:26:00',0.94698,0.94699,0.94689,0.94699,52.64,0.94709,0.94712,0.94703,0.94712,65.98,False
'2018-03-13T01:27:00',0.94699,0.947,0.94696,0.94696,35.88,0.94712,0.94714,0.94708,0.94708,41.58,False
'2018-03-13T01:28:00',0.94694,0.94696,0.94688,0.94689,33.09,0.94706,0.94706,0.94701,0.94701,33.4,False
'2018-03-13T01:29:00',0.94686,0.94686,0.94675,0.94675,36.05,0.94698,0.94698,0.94685,0.94687,34.87,True
'2018-03-13T01:30:00',0.94675,0.94676,0.94674,0.94676,12.02,0.94687,0.94687,0.94685,0.94686,16.35,True
'2018-03-13T01:31:00',0.94676,0.94678,0.94676,0.94676,19.08,0.94687,0.94689,0.94687,0.94688,21.34,False
'2018-03-13T01:32:00',0.94676,0.94676,0.94675,0.94675,7.82,0.94688,0.94688,0.94686,0.94687,14.76,False
'2018-03-13T01:33:00',0.94675,0.94675,0.9466,0.9466,39.07,0.94687,0.94687,0.94672,0.94672,59.81,True
'2018-03-13T01:34:00',0.94659,0.94662,0.94654,0.94662,33.37,0.94671,0.94673,0.94664,0.94673,38.8,False
'2018-03-13T01:35:00',0.94662,0.9467,0.94658,0.94658,59.84,0.94674,0.94682,0.94669,0.94671,70.62,True
'2018-03-13T01:36:00',0.94658,0.94662,0.94658,0.94661,25.76,0.94671,0.94674,0.9467,0.94672,46.18,True
'2018-03-13T01:37:00',0.94661,0.94662,0.94659,0.94662,33.27,0.94673,0.94674,0.94671,0.94674,37.72,False
'2018-03-13T01:38:00',0.94662,0.94664,0.94661,0.94661,23.53,0.94674,0.94675,0.94672,0.94673,25.01,True
'2018-03-13T01:39:00',0.94661,0.94664,0.94653,0.94663,42.45,0.94672,0.94676,0.94667,0.94674,57.62,False
'2018-03-13T01:40:00',0.94662,0.94663,0.94662,0.94663,20.69,0.94674,0.94675,0.94674,0.94674,21.01,False
'2018-03-13T01:41:00',0.94661,0.94669,0.94658,0.94662,60.06,0.94674,0.94682,0.94671,0.94676,65.96,False
'2018-03-13T01:42:00',0.94661,0.94663,0.94659,0.9466,30.83,0.94674,0.94675,0.94671,0.94673,28.49,True
'2018-03-13T01:43:00',0.9466,0.94661,0.94652,0.94661,82.55,0.94672,0.94676,0.94665,0.94675,77.42,False
'2018-03-13T01:44:00',0.9466,0.94665,0.9466,0.94661,38.51,0.94674,0.94678,0.94674,0.94674,45.41,True
'2018-03-13T01:45:00',0.94662,0.94663,0.9466,0.94662,21.67,0.94674,0.94675,0.94673,0.94675,28.39,False
'2018-03-13T01:46:00',0.94662,0.94664,0.94661,0.94661,40.01,0.94674,0.94676,0.94672,0.94673,39.23,True
'2018-03-13T01:47:00',0.94661,0.94667,0.94653,0.94664,53.93,0.94672,0.9468,0.94665,0.94676,61.88,True
'2018-03-13T01:48:00',0.94664,0.94677,0.94664,0.94677,39.98,0.94676,0.94686,0.94676,0.94686,56.05,False
'2018-03-13T01:49:00',0.94677,0.94677,0.94677,0.94677,1.0,0.94685,0.94685,0.94685,0.94685,1.0,False
'2018-03-13T01:50:00',0.94675,0.94675,0.94663,0.94663,15.62,0.94679,0.94679,0.94672,0.94674,13.63,True
'2018-03-13T01:51:00',0.94663,0.9468,0.94663,0.94674,67.96,0.94675,0.94692,0.94675,0.94684,56.81,False
'2018-03-13T01:52:00',0.94674,0.94674,0.94673,0.94673,20.45,0.94684,0.94685,0.94684,0.94684,10.75,False
'2018-03-13T01:53:00',0.94673,0.94675,0.94673,0.94673,24.72,0.94685,0.94686,0.94684,0.94684,15.65,False
'2018-03-13T01:54:00',0.94673,0.94674,0.9467,0.9467,40.22,0.94685,0.94686,0.94682,0.94682,29.4,False
'2018-03-13T01:55:00',0.9467,0.94675,0.94664,0.94666,63.71,0.94683,0.94689,0.94676,0.94678,74.31,False
'2018-03-13T01:56:00',0.94666,0.94673,0.94665,0.94665,52.67,0.94678,0.94685,0.94675,0.94678,73.44,True
'2018-03-13T01:57:00',0.94667,0.94673,0.94667,0.94671,42.58,0.94678,0.94686,0.94678,0.94683,68.3,True
'2018-03-13T01:58:00',0.94671,0.94675,0.94671,0.94674,51.38,0.94684,0.94686,0.94683,0.94684,41.72,True
'2018-03-13T01:59:00',0.94674,0.94676,0.94671,0.94674,54.52,0.94685,0.94687,0.94682,0.94687,60.83,False
'2018-03-13T02:00:00',0.94675,0.94675,0.94672,0.94674,58.72,0.94686,0.94687,0.94678,0.94686,52.7,True
'2018-03-13T02:01:00',0.94674,0.94681,0.94674,0.9468,22.27,0.94685,0.94693,0.94685,0.9469,22.98,True
'2018-03-13T02:02:00',0.94679,0.94681,0.94679,0.94681,25.91,0.94691,0.94694,0.94691,0.94693,24.21,False
'2018-03-13T02:03:00',0.94681,0.94681,0.94678,0.94678,72.14,0.94693,0.94694,0.9469,0.94691,53.96,False
'2018-03-13T02:04:00',0.94679,0.94679,0.94674,0.94674,25.12,0.94692,0.94692,0.94684,0.94686,21.51,False
'2018-03-13T02:05:00',0.94674,0.94674,0.94673,0.94673,7.8,0.94686,0.94686,0.94685,0.94685,11.2,True
'2018-03-13T02:06:00',0.94673,0.94674,0.94672,0.94674,5.87,0.94685,0.94685,0.94684,0.94685,11.68,False
'2018-03-13T02:07:00',0.94674,0.94674,0.94672,0.94673,25.54,0.94685,0.94686,0.94683,0.94685,43.52,True
'2018-03-13T02:08:00',0.94673,0.94682,0.94673,0.94682,30.78,0.94685,0.94694,0.94685,0.94694,15.28,False
'2018-03-13T02:09:00',0.94683,0.94683,0.9468,0.9468,18.41,0.94694,0.94695,0.94693,0.94693,27.24,False
'2018-03-13T02:10:00',0.9468,0.94682,0.94678,0.94678,42.65,0.94694,0.94694,0.94692,0.94692,34.79,False
'2018-03-13T02:11:00',0.94678,0.94678,0.9467,0.94671,54.58,0.94692,0.94692,0.94682,0.94684,50.93,False
'2018-03-13T02:12:00',0.9467,0.9467,0.94664,0.94664,20.06,0.94684,0.94684,0.94677,0.94677,36.74,False
'2018-03-13T02:13:00',0.94664,0.94664,0.94659,0.94661,46.95,0.94677,0.94677,0.94673,0.94674,53.56,True
'2018-03-13T02:14:00',0.94663,0.94664,0.94661,0.94663,37.98,0.94675,0.94677,0.94674,0.94676,66.93,True
'2018-03-13T02:15:00',0.94663,0.94675,0.94663,0.94674,60.79,0.94676,0.94687,0.94676,0.94686,77.02,False
'2018-03-13T02:16:00',0.94673,0.94673,0.94664,0.94665,42.36,0.94686,0.94687,0.94678,0.94678,60.32,True
'2018-03-13T02:17:00',0.94665,0.94666,0.94665,0.94666,20.38,0.94678,0.94679,0.94677,0.94678,36.58,True
'2018-03-13T02:18:00',0.94665,0.94674,0.94665,0.94674,13.62,0.94678,0.94687,0.94678,0.94685,22.5,False
'2018-03-13T02:19:00',0.94674,0.94675,0.94674,0.94674,46.36,0.94687,0.94687,0.94685,0.94685,35.36,True
'2018-03-13T02:20:00',0.94674,0.94675,0.94674,0.94675,19.64,0.94686,0.94687,0.94685,0.94686,13.4,True
'2018-03-13T02:21:00',0.94676,0.94682,0.94675,0.94681,93.12,0.94686,0.94695,0.94686,0.94692,77.37,True
'2018-03-13T02:22:00',0.94682,0.94684,0.9468,0.94683,69.1,0.94694,0.94695,0.94692,0.94695,59.3,True
'2018-03-13T02:23:00',0.94684,0.94685,0.94683,0.94684,27.48,0.94695,0.94695,0.94694,0.94694,37.57,False
'2018-03-13T02:24:00',0.94683,0.94684,0.94681,0.94681,58.92,0.94695,0.94695,0.94692,0.94695,60.84,False
'2018-03-13T02:25:00',0.94681,0.94682,0.94678,0.94681,40.93,0.94694,0.94694,0.94687,0.94694,31.07,True
'2018-03-13T02:26:00',0.94681,0.94682,0.94681,0.94682,29.6,0.94694,0.94694,0.94693,0.94694,19.54,True
'2018-03-13T02:27:00',0.94682,0.94683,0.94681,0.94683,39.84,0.94694,0.94695,0.94694,0.94695,22.49,False
'2018-03-13T02:28:00',0.94683,0.94683,0.94661,0.94662,43.95,0.94695,0.94695,0.94675,0.94675,36.22,True
'2018-03-13T02:29:00',0.94662,0.94665,0.94662,0.94664,18.44,0.94676,0.94677,0.94675,0.94676,23.49,False
'2018-03-13T02:30:00',0.94664,0.94665,0.94661,0.94663,40.19,0.94676,0.94677,0.94674,0.94677,40.45,False
'2018-03-13T02:31:00',0.94664,0.94664,0.94663,0.94663,23.49,0.94676,0.94676,0.94675,0.94675,14.0,False
'2018-03-13T02:32:00',0.94663,0.94663,0.94652,0.94652,34.86,0.94674,0.94675,0.94664,0.94665,30.36,True
'2018-03-13T02:33:00',0.94653,0.94655,0.94653,0.94654,38.02,0.94664,0.94668,0.94664,0.94667,40.29,False
'2018-03-13T02:34:00',0.94654,0.94655,0.94653,0.94653,24.93,0.94666,0.94667,0.94665,0.94666,13.75,True
'2018-03-13T02:35:00',0.94654,0.94654,0.94653,0.94654,12.41,0.94665,0.94667,0.94665,0.94667,7.12,True
'2018-03-13T02:36:00',0.94654,0.94656,0.94654,0.94656,31.49,0.94667,0.94669,0.94665,0.94669,23.44,False
'2018-03-13T02:37:00',0.94655,0.94656,0.94653,0.94656,33.44,0.94667,0.94669,0.94666,0.94668,36.49,True
'2018-03-13T02:38:00',0.94656,0.94665,0.94656,0.94665,31.98,0.94669,0.94677,0.94668,0.94677,45.1,True
'2018-03-13T02:39:00',0.94664,0.94669,0.94664,0.94669,37.21,0.94676,0.94678,0.94676,0.94678,45.88,True
'2018-03-13T02:40:00',0.94669,0.94674,0.94669,0.94673,15.62,0.94678,0.94684,0.94677,0.94684,27.13,True
'2018-03-13T02:41:00',0.94673,0.94676,0.94673,0.94676,8.98,0.94683,0.94687,0.94683,0.94687,12.45,True
'2018-03-13T02:42:00',0.94678,0.94685,0.94678,0.94684,15.03,0.94687,0.94696,0.94687,0.94695,33.12,True
'2018-03-13T02:43:00',0.94684,0.94688,0.94682,0.94688,38.74,0.94695,0.94695,0.94693,0.94695,77.88,False
'2018-03-13T02:44:00',0.94688,0.94688,0.94673,0.94673,34.43,0.94695,0.94695,0.94684,0.94686,97.89,True
'2018-03-13T02:45:00',0.94673,0.94685,0.94673,0.94685,35.74,0.94686,0.94695,0.94686,0.94695,36.92,True
'2018-03-13T02:46:00',0.94687,0.9469,0.94687,0.94688,18.49,0.94695,0.94699,0.94695,0.94696,33.81,True
'2018-03-13T02:47:00',0.94688,0.94692,0.94688,0.94692,17.29,0.94697,0.94704,0.94696,0.94702,25.41,True
'2018-03-13T02:48:00',0.9469,0.94693,0.94684,0.94693,23.8,0.94696,0.94705,0.94696,0.94705,35.89,True
'2018-03-13T02:49:00',0.94693,0.94694,0.94692,0.94694,22.06,0.94705,0.94705,0.94702,0.94704,48.39,False
'2018-03-13T02:50:00',0.94694,0.94695,0.94684,0.94684,13.26,0.94705,0.94705,0.94695,0.94696,22.73,True
'2018-03-13T02:51:00',0.94684,0.94694,0.94684,0.94694,27.47,0.94695,0.94707,0.94695,0.94705,28.0,False
'2018-03-13T02:52:00',0.94692,0.94693,0.9469,0.94693,22.63,0.94705,0.94705,0.947,0.94703,46.74,False
'2018-03-13T02:53:00',0.94688,0.94692,0.94685,0.94691,59.77,0.94698,0.94705,0.94696,0.94702,65.08,False
'2018-03-13T02:54:00',0.94689,0.94689,0.94688,0.94688,7.75,0.947,0.947,0.94697,0.94699,11.65,True
'2018-03-13T02:55:00',0.94689,0.94691,0.94689,0.94691,10.69,0.94701,0.94702,0.94701,0.94702,16.19,True
'2018-03-13T02:56:00',0.94691,0.94694,0.94691,0.94693,8.62,0.94703,0.94704,0.94702,0.94704,13.1,True
'2018-03-13T02:57:00',0.94694,0.94699,0.94694,0.94699,11.31,0.94705,0.94713,0.94705,0.94713,17.3,True
'2018-03-13T02:58:00',0.94699,0.94708,0.94699,0.94703,31.49,0.94712,0.94722,0.94712,0.94714,36.06,False
'2018-03-13T02:59:00',0.947,0.947,0.94699,0.94699,5.87,0.94714,0.94714,0.94709,0.94709,8.25,False
'2018-03-13T03:00:00',0.94699,0.94699,0.94692,0.94693,13.62,0.94711,0.94711,0.94703,0.94704,25.13,False
'2018-03-13T03:01:00',0.94692,0.94692,0.94684,0.94684,29.42,0.94703,0.94703,0.94694,0.94694,25.87,True
'2018-03-13T03:02:00',0.94684,0.94686,0.94684,0.94685,35.09,0.94694,0.94696,0.94694,0.94694,36.02,True
'2018-03-13T03:03:00',0.94684,0.94694,0.94684,0.94694,20.61,0.94694,0.94703,0.94694,0.94703,16.75,False
'2018-03-13T03:04:00',0.94693,0.94693,0.94692,0.94693,18.86,0.94705,0.94706,0.94703,0.94703,14.54,True
'2018-03-13T03:05:00',0.94691,0.94693,0.9469,0.94693,12.2,0.94701,0.94705,0.94699,0.94705,20.72,False
'2018-03-13T03:06:00',0.94692,0.94692,0.9469,0.94691,23.97,0.94704,0.94704,0.94702,0.94703,21.59,False
'2018-03-13T03:07:00',0.9469,0.9469,0.94689,0.9469,30.74,0.94702,0.94703,0.94701,0.94701,21.04,False
'2018-03-13T03:08:00',0.9469,0.94691,0.94685,0.94685,13.94,0.94702,0.94702,0.94694,0.94694,16.11,False
'2018-03-13T03:09:00',0.94685,0.94685,0.94679,0.94682,19.35,0.94694,0.94695,0.9469,0.94695,21.64,False
'2018-03-13T03:10:00',0.94682,0.94682,0.94681,0.94681,10.69,0.94694,0.94694,0.94693,0.94694,12.92,False
'2018-03-13T03:11:00',0.94682,0.94682,0.94681,0.94681,39.12,0.94694,0.94695,0.94694,0.94694,54.87,False
'2018-03-13T03:12:00',0.94682,0.94682,0.94673,0.94675,28.95,0.94693,0.94694,0.94684,0.94684,46.35,False
'2018-03-13T03:13:00',0.94675,0.94675,0.94674,0.94674,27.42,0.94685,0.94685,0.94684,0.94684,18.52,False
'2018-03-13T03:14:00',0.94673,0.94674,0.94669,0.9467,25.07,0.94685,0.94685,0.9468,0.9468,19.42,True
'2018-03-13T03:15:00',0.94671,0.94672,0.9467,0.94671,16.95,0.9468,0.9468,0.9468,0.9468,11.48,False
'2018-03-13T03:16:00',0.9467,0.94671,0.94664,0.94664,39.0,0.9468,0.94681,0.94675,0.94676,75.79,False
'2018-03-13T03:17:00',0.94663,0.94663,0.94663,0.94663,4.2,0.94674,0.94674,0.94674,0.94674,2.81,True
'2018-03-13T03:18:00',0.94665,0.94665,0.94664,0.94664,2.25,0.94674,0.94674,0.94674,0.94674,2.99,False
'2018-03-13T03:19:00',0.94663,0.94663,0.9466,0.9466,16.26,0.94673,0.94673,0.94671,0.94671,12.23,True
'2018-03-13T03:20:00',0.94661,0.94661,0.9466,0.9466,3.31,0.94672,0.94672,0.94672,0.94672,4.31,False
'2018-03-13T03:21:00',0.9466,0.9466,0.9466,0.9466,16.5,0.94671,0.94671,0.94671,0.94671,9.34,False
'2018-03-13T03:22:00',0.9466,0.9466,0.9466,0.9466,7.16,0.94671,0.94671,0.94671,0.94671,3.36,True
'2018-03-13T03:23:00',0.9466,0.9466,0.9466,0.9466,14.62,0.94671,0.94672,0.94671,0.94672,8.56,True
'2018-03-13T03:24:00',0.94658,0.9466,0.94658,0.9466,18.56,0.94671,0.94673,0.94671,0.94673,31.76,False
'2018-03-13T03:25:00',0.9466,0.9466,0.9466,0.9466,12.92,0.94672,0.94672,0.94672,0.94672,12.2,True
'2018-03-13T03:26:00',0.94661,0.94663,0.94661,0.94663,12.25,0.94673,0.94676,0.94673,0.94675,19.42,True
'2018-03-13T03:27:00',0.94663,0.94675,0.94663,0.9467,41.76,0.94676,0.94687,0.94676,0.94683,60.69,True
'2018-03-13T03:28:00',0.94671,0.94681,0.94671,0.9468,25.41,0.94684,0.94692,0.94684,0.94691,31.73,False
'2018-03-13T03:29:00',0.9468,0.9468,0.94679,0.94679,8.25,0.94691,0.94691,0.94691,0.94691,8.15,False
'2018-03-13T03:30:00',0.94678,0.9468,0.94678,0.94679,12.23,0.9469,0.9469,0.94689,0.9469,17.41,False
'2018-03-13T03:31:00',0.94678,0.94678,0.94677,0.94677,12.67,0.94689,0.94689,0.94688,0.94689,25.65,False
'2018-03-13T03:32:00',0.94678,0.94678,0.94676,0.94676,4.45,0.94688,0.94688,0.94688,0.94688,3.38,False
'2018-03-13T03:33:00',0.94676,0.94677,0.9467,0.9467,38.99,0.94688,0.94688,0.94681,0.94681,35.71,True
'2018-03-13T03:34:00',0.94671,0.94673,0.94671,0.94673,19.31,0.94682,0.94684,0.94682,0.94684,15.69,True
'2018-03-13T03:35:00',0.94673,0.94683,0.94673,0.94683,22.06,0.94684,0.94693,0.94684,0.94693,26.79,True
'2018-03-13T03:36:00',0.94683,0.94691,0.94683,0.94691,42.31,0.94694,0.94704,0.94694,0.94703,44.15,True
'2018-03-13T03:37:00',0.9469,0.94693,0.9469,0.94693,32.54,0.94703,0.94703,0.947,0.94703,42.8,False
'2018-03-13T03:38:00',0.94692,0.94693,0.94684,0.94684,21.81,0.94703,0.94703,0.94694,0.94694,36.7,False
'2018-03-13T03:39:00',0.94683,0.94683,0.94674,0.94674,16.7,0.94694,0.94694,0.94685,0.94686,31.27,True
'2018-03-13T03:40:00',0.94674,0.94676,0.9467,0.94676,26.4,0.94685,0.94687,0.94681,0.94687,30.6,True
'2018-03-13T03:41:00',0.94676,0.94693,0.94676,0.94693,29.4,0.94687,0.94704,0.94687,0.94704,47.08,False
'2018-03-13T03:42:00',0.94693,0.94693,0.94689,0.94692,21.69,0.94704,0.94704,0.94699,0.94701,32.87,False
'2018-03-13T03:43:00',0.94692,0.94692,0.94692,0.94692,17.5,0.94702,0.94702,0.94701,0.94701,22.07,False
'2018-03-13T03:44:00',0.94692,0.94692,0.9469,0.9469,9.56,0.94701,0.94701,0.94699,0.94699,11.67,True
'2018-03-13T03:45:00',0.94688,0.94694,0.94685,0.94694,18.59,0.94696,0.94703,0.94693,0.94703,25.41,False
'2018-03-13T03:46:00',0.94694,0.94694,0.94692,0.94692,22.5,0.94703,0.94704,0.94702,0.94703,37.46,False
'2018-03-13T03:47:00',0.94694,0.94695,0.94692,0.94692,22.5,0.94704,0.94705,0.94702,0.94702,65.17,False
'2018-03-13T03:48:00',0.94693,0.94693,0.94691,0.94691,8.75,0.94702,0.94702,0.94701,0.94701,14.63,True
'2018-03-13T03:49:00',0.94691,0.94693,0.94691,0.94692,12.97,0.94702,0.94703,0.947,0.94703,15.12,True
'2018-03-13T03:50:00',0.94693,0.94694,0.94693,0.94693,25.42,0.94703,0.94705,0.94703,0.94704,29.23,False
'2018-03-13T03:51:00',0.94693,0.94693,0.94682,0.94682,17.5,0.94703,0.94703,0.94692,0.94694,15.89,False
'2018-03-13T03:52:00',0.94682,0.94682,0.9468,0.9468,19.85,0.94693,0.94693,0.94692,0.94692,16.52,True
'2018-03-13T03:53:00',0.94681,0.94681,0.94681,0.94681,14.19,0.94692,0.94693,0.94692,0.94692,9.86,True
'2018-03-13T03:54:00',0.94681,0.94682,0.9468,0.94682,18.0,0.94693,0.94693,0.94692,0.94693,11.54,True
'2018-03-13T03:55:00',0.94682,0.94682,0.94682,0.94682,8.5,0.94692,0.94694,0.94692,0.94694,4.49,True
'2018-03-13T03:56:00',0.94682,0.9469,0.94682,0.9469,27.79,0.94693,0.94703,0.94693,0.94703,29.03,True
'2018-03-13T03:57:00',0.94692,0.94693,0.94692,0.94693,42.31,0.94703,0.94706,0.94702,0.94704,37.07,False
'2018-03-13T03:58:00',0.94693,0.94693,0.94692,0.94693,9.34,0.94704,0.94704,0.94704,0.94704,8.24,False
'2018-03-13T03:59:00',0.94693,0.94693,0.94693,0.94693,2.62,0.94704,0.94704,0.94704,0.94704,5.1,True
'2018-03-13T04:00:00',0.94692,0.94694,0.94692,0.94694,5.31,0.94702,0.94704,0.94702,0.94704,4.31,False
'2018-03-13T04:01:00',0.94693,0.94693,0.94692,0.94692,6.41,0.94704,0.94704,0.94704,0.94704,3.49,True
'2018-03-13T04:02:00',0.94693,0.94693,0.94693,0.94693,1.37,0.94704,0.94704,0.94704,0.94704,2.1,False
'2018-03-13T04:03:00',0.94693,0.94693,0.94691,0.94691,8.31,0.94704,0.94704,0.94702,0.94702,4.64,True
'2018-03-13T04:04:00',0.94693,0.94701,0.94692,0.94701,39.45,0.94703,0.94713,0.94703,0.94712,29.19,False
'2018-03-13T04:05:00',0.94701,0.94702,0.94698,0.94699,20.01,0.94712,0.94713,0.9471,0.94711,19.18,False
'2018-03-13T04:06:00',0.94699,0.94699,0.94694,0.94694,8.5,0.94711,0.94711,0.94704,0.94704,8.82,False
'2018-03-13T04:07:00',0.94693,0.94694,0.94693,0.94693,15.71,0.94704,0.94705,0.94704,0.94704,24.08,False
'2018-03-13T04:08:00',0.94693,0.94693,0.94693,0.94693,16.61,0.94704,0.94704,0.94704,0.94704,16.94,False
'2018-03-13T04:09:00',0.94693,0.94694,0.94693,0.94693,14.22,0.94704,0.94704,0.94704,0.94704,13.79,False
'2018-03-13T04:10:00',0.94693,0.94693,0.94688,0.94691,33.65,0.94704,0.94704,0.94698,0.94702,17.76,True
'2018-03-13T04:11:00',0.94692,0.947,0.94692,0.94699,28.19,0.94703,0.94712,0.94703,0.94711,24.26,False
'2018-03-13T04:12:00',0.94699,0.94699,0.94697,0.94698,23.49,0.94711,0.94711,0.94708,0.94709,17.01,False
'2018-03-13T04:13:00',0.94698,0.94698,0.94691,0.94692,31.14,0.94709,0.94709,0.94701,0.94703,27.65,False
'2018-03-13T04:14:00',0.94692,0.94692,0.94691,0.94691,14.35,0.94703,0.94703,0.94701,0.94702,12.03,True
'2018-03-13T04:15:00',0.94693,0.94693,0.94693,0.94693,1.69,0.94702,0.94702,0.94702,0.94702,1.2,False
'2018-03-13T04:16:00',0.94693,0.94693,0.94693,0.94693,0.0,0.94702,0.94702,0.94702,0.94702,0.0,False
'2018-03-13T04:17:00',0.94692,0.94692,0.94692,0.94692,9.14,0.94703,0.94703,0.94703,0.94703,8.24,False
'2018-03-13T04:18:00',0.94691,0.94692,0.94691,0.94691,23.49,0.94703,0.94703,0.94702,0.94702,5.72,True
'2018-03-13T04:19:00',0.94693,0.94693,0.94692,0.94693,19.0,0.94703,0.94704,0.94703,0.94704,9.12,True
'2018-03-13T04:20:00',0.94693,0.94709,0.94693,0.94706,74.72,0.94703,0.94721,0.94703,0.94718,73.15,False
'2018-03-13T04:21:00',0.94706,0.94709,0.94701,0.94701,28.08,0.94718,0.94721,0.94713,0.94713,33.1,True
'2018-03-13T04:22:00',0.94701,0.94702,0.94701,0.94702,7.25,0.94713,0.94714,0.94713,0.94714,7.15,False
'2018-03-13T04:23:00',0.94701,0.94703,0.947,0.94701,15.53,0.94714,0.94714,0.94712,0.94712,18.05,False
'2018-03-13T04:24:00',0.947,0.947,0.947,0.947,21.05,0.94712,0.94713,0.94712,0.94713,12.7,False
'2018-03-13T04:25:00',0.94701,0.94701,0.94698,0.94698,12.31,0.94713,0.94713,0.94711,0.94711,10.03,True
'2018-03-13T04:26:00',0.94699,0.947,0.94699,0.947,10.57,0.94711,0.94713,0.94711,0.94713,9.59,True
'2018-03-13T04:27:00',0.94698,0.94701,0.94698,0.94701,30.39,0.94709,0.94713,0.94709,0.94713,19.92,True
'2018-03-13T04:28:00',0.94701,0.94701,0.94701,0.94701,9.45,0.94714,0.94714,0.94714,0.94714,4.76,False
'2018-03-13T04:29:00',0.94701,0.94702,0.94701,0.94701,12.29,0.94713,0.94713,0.94712,0.94713,7.98,True
'2018-03-13T04:30:00',0.94701,0.94712,0.94701,0.94711,11.99,0.94713,0.94723,0.94713,0.94723,13.2,False
'2018-03-13T04:31:00',0.94709,0.94712,0.94709,0.9471,9.43,0.94721,0.94723,0.94721,0.94723,10.75,True
'2018-03-13T04:32:00',0.9471,0.94711,0.9471,0.94711,9.73,0.94722,0.94723,0.94722,0.94722,13.8,False
'2018-03-13T04:33:00',0.9471,0.94712,0.9471,0.9471,32.9,0.94723,0.94723,0.94721,0.94721,37.93,False
'2018-03-13T04:34:00',0.94709,0.9471,0.94709,0.94709,13.25,0.94722,0.94722,0.9472,0.94721,9.1,False
'2018-03-13T04:35:00',0.94709,0.94711,0.94709,0.94709,4.22,0.94721,0.94722,0.9472,0.9472,3.69,True
'2018-03-13T04:36:00',0.94709,0.9471,0.94709,0.9471,23.44,0.94721,0.94722,0.94721,0.94722,33.8,False
'2018-03-13T04:37:00',0.9471,0.9471,0.94709,0.9471,11.02,0.94722,0.94722,0.94721,0.94721,17.5,True
'2018-03-13T04:38:00',0.94708,0.94711,0.94708,0.9471,49.61,0.94721,0.94723,0.94721,0.94723,54.3,False
'2018-03-13T04:39:00',0.9471,0.94711,0.94709,0.94711,31.15,0.94723,0.94723,0.94721,0.94721,23.46,False
'2018-03-13T04:40:00',0.94711,0.94712,0.94709,0.94709,38.64,0.94722,0.94723,0.94721,0.94721,22.0,True
'2018-03-13T04:41:00',0.94709,0.9471,0.94708,0.94709,32.52,0.94721,0.94722,0.9472,0.94722,34.57,False
'2018-03-13T04:42:00',0.94709,0.94709,0.94687,0.94688,37.96,0.94722,0.94722,0.947,0.947,41.46,True
'2018-03-13T04:43:00',0.94687,0.94701,0.94687,0.947,51.3,0.94702,0.94712,0.94702,0.94712,36.3,False
'2018-03-13T04:44:00',0.94698,0.947,0.94697,0.94699,25.44,0.94712,0.94713,0.9471,0.94712,24.69,True
'2018-03-13T04:45:00',0.947,0.94701,0.94699,0.947,21.87,0.94713,0.94713,0.94712,0.94712,22.87,False
'2018-03-13T04:46:00',0.947,0.947,0.94699,0.94699,7.34,0.94712,0.94712,0.94712,0.94712,4.25,False
'2018-03-13T04:47:00',0.947,0.947,0.94698,0.94698,11.53,0.94713,0.94713,0.94712,0.94712,12.24,False
'2018-03-13T04:48:00',0.94697,0.94697,0.94693,0.94695,16.11,0.94706,0.94706,0.94705,0.94706,47.3,True
'2018-03-13T04:49:00',0.94694,0.94725,0.94694,0.94719,92.87,0.94704,0.94739,0.94704,0.94732,99.54,True
'2018-03-13T04:50:00',0.94719,0.94722,0.94719,0.9472,24.26,0.94732,0.94733,0.94731,0.94733,36.36,True
'2018-03-13T04:51:00',0.9472,0.94722,0.9472,0.94722,18.33,0.94732,0.94734,0.94731,0.94734,28.14,True
'2018-03-13T04:52:00',0.94722,0.94735,0.94721,0.94735,77.91,0.94733,0.94749,0.94733,0.94748,92.05,False
'2018-03-13T04:53:00',0.94735,0.94735,0.94735,0.94735,32.67,0.94748,0.9475,0.94747,0.94747,42.3,False
'2018-03-13T04:54:00',0.94736,0.94736,0.94734,0.94734,17.65,0.94747,0.94748,0.94746,0.94746,24.8,False
'2018-03-13T04:55:00',0.94734,0.94735,0.94733,0.94733,20.83,0.94745,0.94747,0.94745,0.94746,13.25,False
'2018-03-13T04:56:00',0.94733,0.94735,0.94728,0.94728,13.47,0.94746,0.94747,0.9474,0.9474,15.24,False
'2018-03-13T04:57:00',0.94728,0.94728,0.94728,0.94728,23.4,0.9474,0.94741,0.94739,0.94739,32.44,False
'2018-03-13T04:58:00',0.94728,0.94737,0.94727,0.94728,41.11,0.94739,0.9475,0.94739,0.94739,36.57,False
'2018-03-13T04:59:00',0.94727,0.94728,0.94724,0.94724,25.76,0.9474,0.9474,0.94736,0.94736,28.78,True
'2018-03-13T05:00:00',0.94726,0.94735,0.94726,0.94729,33.57,0.94737,0.94748,0.94737,0.94741,39.0,False
'2018-03-13T05:01:00',0.94732,0.94732,0.94729,0.94729,2.56,0.94742,0.94742,0.9474,0.9474,4.69,False
'2018-03-13T05:02:00',0.94728,0.94728,0.94726,0.94728,11.97,0.9474,0.9474,0.94736,0.94738,10.17,False
'2018-03-13T05:03:00',0.94731,0.94731,0.94725,0.94725,47.8,0.94741,0.94741,0.94737,0.94738,35.39,True
'2018-03-13T05:04:00',0.94725,0.94728,0.94725,0.94727,6.38,0.94738,0.9474,0.94737,0.9474,10.26,True
'2018-03-13T05:05:00',0.94731,0.94747,0.94731,0.94747,38.32,0.94741,0.94759,0.94741,0.94759,43.14,False
'2018-03-13T05:06:00',0.94747,0.9475,0.94737,0.94739,92.79,0.94756,0.94763,0.9475,0.94752,147.81,True
'2018-03-13T05:07:00',0.94739,0.9475,0.94737,0.94748,66.0,0.94752,0.94762,0.9475,0.9476,62.21,False
'2018-03-13T05:08:00',0.94748,0.94748,0.94748,0.94748,32.28,0.9476,0.9476,0.94759,0.9476,103.53,False
'2018-03-13T05:09:00',0.94747,0.94747,0.94745,0.94745,10.65,0.94758,0.94758,0.94757,0.94757,7.83,True
'2018-03-13T05:10:00',0.94747,0.94748,0.94746,0.94748,18.22,0.94758,0.94759,0.94758,0.94759,19.56,False
'2018-03-13T05:11:00',0.94748,0.94748,0.94747,0.94748,12.87,0.94759,0.94759,0.94759,0.94759,18.79,False
'2018-03-13T05:12:00',0.94748,0.94748,0.94748,0.94748,6.37,0.94759,0.94759,0.94759,0.94759,8.21,False
'2018-03-13T05:13:00',0.94748,0.94748,0.94746,0.94747,14.28,0.94759,0.94759,0.94758,0.94759,19.27,False
'2018-03-13T05:14:00',0.94746,0.94746,0.94746,0.94746,9.14,0.94759,0.94759,0.94759,0.94759,12.19,False
'2018-03-13T05:15:00',0.94747,0.94747,0.94738,0.94738,16.02,0.94759,0.94759,0.9475,0.94751,29.27,True
'2018-03-13T05:16:00',0.94741,0.94748,0.94741,0.94746,37.4,0.94751,0.9476,0.9475,0.94759,50.27,True
'2018-03-13T05:17:00',0.94749,0.94753,0.94746,0.94747,43.15,0.94759,0.94765,0.94759,0.94759,54.23,True
'2018-03-13T05:18:00',0.94748,0.94757,0.94748,0.94752,57.82,0.9476,0.94768,0.9476,0.94765,58.64,False
'2018-03-13T05:19:00',0.94753,0.94753,0.94751,0.94751,7.73,0.94765,0.94765,0.94763,0.94764,8.18,True
'2018-03-13T05:20:00',0.94752,0.94754,0.94748,0.94754,31.45,0.94764,0.94765,0.94758,0.94765,31.19,True
'2018-03-13T05:21:00',0.94757,0.94757,0.94754,0.94754,24.09,0.94767,0.94767,0.94765,0.94766,20.98,False
'2018-03-13T05:22:00',0.94755,0.94755,0.94754,0.94754,7.85,0.94765,0.94766,0.94765,0.94765,10.86,False
'2018-03-13T05:23:00',0.94755,0.94756,0.94749,0.94754,40.0,0.94765,0.94767,0.9476,0.94764,43.56,False
'2018-03-13T05:24:00',0.94753,0.94755,0.94748,0.94748,24.93,0.94766,0.94766,0.9476,0.9476,24.87,True
'2018-03-13T05:25:00',0.94749,0.94751,0.94748,0.94749,23.67,0.9476,0.94762,0.94759,0.94759,24.52,False
'2018-03-13T05:26:00',0.94751,0.94751,0.94748,0.94748,9.67,0.9476,0.9476,0.94758,0.94759,15.3,False
'2018-03-13T05:27:00',0.94748,0.94748,0.94748,0.94748,1.12,0.94759,0.94759,0.94759,0.94759,1.25,False
'2018-03-13T05:28:00',0.94751,0.94753,0.94748,0.94748,18.93,0.94762,0.94763,0.94759,0.94759,30.63,False
'2018-03-13T05:29:00',0.94746,0.94747,0.94746,0.94747,6.78,0.94759,0.94759,0.94759,0.94759,4.87,True
'2018-03-13T05:30:00',0.94748,0.94756,0.94748,0.94756,17.18,0.94759,0.94767,0.94759,0.94767,20.57,False
'2018-03-13T05:31:00',0.94756,0.94758,0.94753,0.94753,31.09,0.94767,0.94768,0.94763,0.94764,26.43,False
'2018-03-13T05:32:00',0.94753,0.94753,0.94751,0.94752,16.3,0.94765,0.94765,0.94763,0.94763,19.43,False
'2018-03-13T05:33:00',0.94751,0.94752,0.94748,0.94749,20.8,0.94763,0.94763,0.94758,0.94758,19.36,False
'2018-03-13T05:34:00',0.94749,0.94749,0.94735,0.94737,47.56,0.94758,0.94758,0.94748,0.94748,53.22,True
'2018-03-13T05:35:00',0.94737,0.94747,0.94737,0.94746,50.42,0.94749,0.9476,0.94749,0.94758,51.69,False
'2018-03-13T05:36:00',0.94746,0.94746,0.94743,0.94746,38.98,0.94758,0.94759,0.94754,0.94757,25.7,True
'2018-03-13T05:37:00',0.94746,0.9476,0.94746,0.94755,64.26,0.94757,0.94772,0.94757,0.94767,57.82,True
'2018-03-13T05:38:00',0.94755,0.94763,0.94753,0.94759,54.07,0.94768,0.94775,0.94764,0.94772,51.22,True
'2018-03-13T05:39:00',0.94759,0.94764,0.94758,0.94764,18.66,0.94772,0.94776,0.94769,0.94776,20.57,False
'2018-03-13T05:40:00',0.94764,0.94765,0.94763,0.94763,27.5,0.94777,0.94778,0.94774,0.94776,23.37,True
'2018-03-13T05:41:00',0.94763,0.94765,0.94763,0.94764,20.91,0.94775,0.94776,0.94775,0.94776,22.19,True
'2018-03-13T05:42:00',0.94764,0.94774,0.94763,0.94773,40.63,0.94776,0.94786,0.94775,0.94786,44.6,True
'2018-03-13T05:43:00',0.94774,0.94798,0.94774,0.94792,90.03,0.94786,0.9481,0.94786,0.94804,95.14,False
'2018-03-13T05:44:00',0.94792,0.94792,0.9477,0.9477,122.12,0.94804,0.94804,0.94783,0.94784,111.48,True
'2018-03-13T05:45:00',0.94772,0.948,0.94772,0.94799,80.35,0.94784,0.94811,0.94784,0.94811,72.24,False
'2018-03-13T05:46:00',0.948,0.948,0.94778,0.9478,74.42,0.94812,0.94812,0.94791,0.94792,86.43,True
'2018-03-13T05:47:00',0.9478,0.94792,0.9478,0.94789,114.54,0.94792,0.94803,0.94792,0.948,77.25,True
'2018-03-13T05:48:00',0.94789,0.94797,0.94789,0.94792,71.21,0.94799,0.9481,0.94799,0.94804,56.26,False
'2018-03-13T05:49:00',0.94791,0.94792,0.9479,0.94791,49.59,0.94803,0.94804,0.94802,0.94802,33.83,False
'2018-03-13T05:50:00',0.94791,0.94791,0.9478,0.94782,73.21,0.94802,0.94804,0.94794,0.94794,66.03,True
'2018-03-13T05:51:00',0.94783,0.94784,0.94783,0.94783,10.48,0.94794,0.94795,0.94794,0.94794,13.62,True
'2018-03-13T05:52:00',0.94782,0.94784,0.94782,0.94784,17.27,0.94793,0.94795,0.94793,0.94795,24.35,True
'2018-03-13T05:53:00',0.94783,0.94785,0.94782,0.94785,29.78,0.94792,0.94796,0.94792,0.94795,28.41,True
'2018-03-13T05:54:00',0.94784,0.94793,0.94784,0.94791,41.42,0.94795,0.94804,0.94795,0.94803,37.45,True
'2018-03-13T05:55:00',0.9479,0.94792,0.9479,0.94792,36.91,0.94802,0.94803,0.94802,0.94803,47.44,False
'2018-03-13T05:56:00',0.94791,0.94791,0.9479,0.9479,28.07,0.94802,0.94803,0.94802,0.94803,40.02,True
'2018-03-13T05:57:00',0.9479,0.94793,0.9479,0.94792,41.98,0.94803,0.94804,0.94803,0.94804,68.11,True
'2018-03-13T05:58:00',0.94793,0.94815,0.94793,0.94808,111.32,0.94804,0.94829,0.94804,0.94821,105.96,False
'2018-03-13T05:59:00',0.94808,0.94809,0.94799,0.94799,63.11,0.94821,0.94821,0.94812,0.94812,70.69,True
'2018-03-13T06:00:00',0.94801,0.94811,0.94801,0.9481,22.51,0.94813,0.94823,0.94813,0.94822,37.53,True
'2018-03-13T06:01:00',0.9481,0.94835,0.9481,0.9482,87.86,0.94824,0.94848,0.94824,0.94833,103.57,True
'2018-03-13T06:02:00',0.94821,0.94827,0.94821,0.94826,67.49,0.94834,0.94839,0.94834,0.94838,83.05,True
'2018-03-13T06:03:00',0.94826,0.94836,0.94826,0.9483,57.8,0.94838,0.94849,0.94838,0.9484,66.55,False
'2018-03-13T06:04:00',0.9483,0.94832,0.94817,0.94825,49.66,0.9484,0.94843,0.9483,0.94835,54.94,False
'2018-03-13T06:05:00',0.94825,0.94835,0.94815,0.94818,79.53,0.94837,0.94848,0.94828,0.9483,94.8,False
'2018-03-13T06:06:00',0.94818,0.94818,0.94814,0.94817,52.94,0.9483,0.9483,0.94826,0.94828,45.72,False
'2018-03-13T06:07:00',0.94814,0.94814,0.94808,0.94808,26.01,0.94823,0.94823,0.94821,0.94821,27.23,True
'2018-03-13T06:08:00',0.94808,0.94815,0.94808,0.94811,29.84,0.94821,0.94828,0.94821,0.94822,41.81,True
'2018-03-13T06:09:00',0.94811,0.94818,0.94811,0.94817,35.78,0.94822,0.9483,0.94821,0.94827,43.97,False
'2018-03-13T06:10:00',0.94817,0.94818,0.94808,0.94808,45.36,0.94827,0.94829,0.9482,0.9482,76.62,True
'2018-03-13T06:11:00',0.94809,0.94811,0.94809,0.94809,36.82,0.9482,0.94822,0.9482,0.94821,33.23,False
'2018-03-13T06:12:00',0.94809,0.9481,0.94808,0.94809,24.2,0.94821,0.94821,0.9482,0.94821,17.84,False
'2018-03-13T06:13:00',0.94808,0.94809,0.94807,0.94809,8.35,0.9482,0.9482,0.9482,0.9482,8.63,False
'2018-03-13T06:14:00',0.94809,0.94809,0.94793,0.94798,45.69,0.94821,0.94821,0.94805,0.94811,50.44,False
'2018-03-13T06:15:00',0.948,0.94801,0.94797,0.94797,18.27,0.94812,0.94812,0.94809,0.94809,21.89,True
'2018-03-13T06:16:00',0.94798,0.94798,0.94798,0.94798,4.48,0.94809,0.9481,0.94809,0.9481,7.26,False
'2018-03-13T06:17:00',0.94797,0.94797,0.9479,0.9479,20.25,0.94809,0.94809,0.94803,0.94803,25.34,True
'2018-03-13T06:18:00',0.94793,0.94793,0.94792,0.94793,14.74,0.94804,0.94804,0.94802,0.94802,40.77,False
'2018-03-13T06:19:00',0.94792,0.94793,0.94792,0.94792,23.61,0.94802,0.94804,0.94802,0.94804,60.61,False
'2018-03-13T06:20:00',0.94792,0.94793,0.94791,0.94792,41.34,0.94804,0.94804,0.94803,0.94803,69.57,False
'2018-03-13T06:21:00',0.94792,0.94793,0.94765,0.94768,46.37,0.94803,0.94804,0.94778,0.94781,59.37,True
'2018-03-13T06:22:00',0.94769,0.94781,0.94769,0.94778,45.1,0.94782,0.94793,0.94782,0.9479,51.84,False
'2018-03-13T06:23:00',0.94781,0.94781,0.94769,0.94769,37.52,0.94792,0.94792,0.94782,0.94782,31.48,True
'2018-03-13T06:24:00',0.9477,0.94771,0.9477,0.9477,51.4,0.94783,0.94783,0.94782,0.94782,73.26,True
'2018-03-13T06:25:00',0.94772,0.94773,0.94771,0.94772,20.36,0.94782,0.94783,0.94782,0.94783,11.12,False
'2018-03-13T06:26:00',0.94771,0.94772,0.94771,0.94772,32.41,0.94785,0.94785,0.94782,0.94783,20.48,False
'2018-03-13T06:27:00',0.94772,0.94772,0.9477,0.9477,49.76,0.94784,0.94784,0.94782,0.94782,37.58,False
'2018-03-13T06:28:00',0.94769,0.94769,0.94762,0.94763,14.8,0.94781,0.94781,0.94775,0.94775,13.19,True
'2018-03-13T06:29:00',0.94763,0.94776,0.94763,0.94776,84.28,0.94775,0.94789,0.94775,0.94788,84.73,True
'2018-03-13T06:30:00',0.94776,0.9478,0.94774,0.94779,41.15,0.94788,0.94793,0.94786,0.94791,31.21,False
'2018-03-13T06:31:00',0.94779,0.9478,0.94779,0.94779,36.03,0.94791,0.94791,0.9479,0.9479,37.54,False
'2018-03-13T06:32:00',0.9478,0.9478,0.94773,0.94773,36.86,0.9479,0.94791,0.94784,0.94784,24.2,True
'2018-03-13T06:33:00',0.94774,0.94774,0.94773,0.94773,9.68,0.94784,0.94785,0.94784,0.94785,5.19,False
'2018-03-13T06:34:00',0.94773,0.94773,0.94772,0.94773,16.47,0.94785,0.94786,0.94784,0.94785,18.37,True
'2018-03-13T06:35:00',0.94774,0.94774,0.94774,0.94774,3.0,0.94785,0.94785,0.94784,0.94784,3.88,False
'2018-03-13T06:36:00',0.94773,0.94773,0.94773,0.94773,2.89,0.94785,0.94785,0.94785,0.94785,1.19,True
'2018-03-13T06:37:00',0.94779,0.94783,0.94779,0.94783,18.34,0.94787,0.94794,0.94787,0.94794,36.71,False
'2018-03-13T06:38:00',0.94782,0.94783,0.94781,0.94782,33.48,0.94793,0.94794,0.94793,0.94794,21.94,True
'2018-03-13T06:39:00',0.94784,0.94789,0.94784,0.94789,15.49,0.94794,0.948,0.94794,0.948,23.73,False
'2018-03-13T06:40:00',0.9479,0.9479,0.94788,0.94788,40.24,0.948,0.94802,0.94799,0.94799,63.13,False
'2018-03-13T06:41:00',0.94788,0.94789,0.94784,0.94787,46.76,0.94799,0.94801,0.94795,0.94799,67.63,True
'2018-03-13T06:42:00',0.94787,0.94789,0.94787,0.94789,55.9,0.94799,0.94801,0.94799,0.948,122.36,False
'2018-03-13T06:43:00',0.94789,0.94789,0.94787,0.94788,42.94,0.948,0.94801,0.948,0.948,79.33,True
'2018-03-13T06:44:00',0.94788,0.94801,0.94788,0.94795,18.43,0.948,0.94812,0.948,0.94809,32.51,False
'2018-03-13T06:45:00',0.94793,0.94793,0.94791,0.94793,16.55,0.94805,0.94805,0.94802,0.94805,33.75,True
'2018-03-13T06:46:00',0.94794,0.94801,0.94794,0.94797,12.33,0.94804,0.94812,0.94804,0.94809,30.59,False
'2018-03-13T06:47:00',0.94796,0.94801,0.94789,0.94789,40.22,0.94809,0.94813,0.94802,0.94802,53.52,False
'2018-03-13T06:48:00',0.9479,0.94791,0.94785,0.9479,27.41,0.94803,0.94803,0.94796,0.948,36.44,True
'2018-03-13T06:49:00',0.9479,0.94793,0.9479,0.94793,19.57,0.948,0.94805,0.948,0.94804,35.66,False
'2018-03-13T06:50:00',0.94793,0.94795,0.94792,0.94792,13.11,0.94806,0.94807,0.94804,0.94804,19.98,False
'2018-03-13T06:51:00',0.94792,0.94792,0.94791,0.94791,13.14,0.94804,0.94804,0.94802,0.94802,23.51,False
'2018-03-13T06:52:00',0.94791,0.94791,0.94783,0.94783,13.0,0.94801,0.94801,0.94794,0.94794,17.5,False
'2018-03-13T06:53:00',0.94783,0.94783,0.94781,0.94781,8.86,0.94794,0.94794,0.94794,0.94794,9.5,False
'2018-03-13T06:54:00',0.94783,0.94783,0.9477,0.9477,22.29,0.94795,0.94795,0.9478,0.94782,27.91,True
'2018-03-13T06:55:00',0.94771,0.94777,0.94771,0.94777,26.39,0.94784,0.94787,0.94784,0.94787,56.33,False
'2018-03-13T06:56:00',0.94777,0.94777,0.94774,0.94774,3.51,0.94786,0.94786,0.94786,0.94786,3.0,False
'2018-03-13T06:57:00',0.94774,0.94774,0.94774,0.94774,4.4,0.94786,0.94786,0.94785,0.94785,2.75,True
'2018-03-13T06:58:00',0.94775,0.94784,0.94775,0.94784,12.46,0.94786,0.94795,0.94786,0.94795,12.71,True
'2018-03-13T06:59:00',0.94784,0.94788,0.94784,0.94786,7.69,0.94795,0.94796,0.94795,0.94796,35.5,False
'2018-03-13T07:00:00',0.94791,0.94792,0.94783,0.94783,63.98,0.94798,0.94805,0.94794,0.94795,73.92,True
'2018-03-13T07:01:00',0.94784,0.94787,0.94784,0.94787,4.57,0.94795,0.94796,0.94795,0.94796,20.09,True
'2018-03-13T07:02:00',0.94787,0.94802,0.94787,0.94801,40.38,0.94796,0.94813,0.94796,0.94812,65.6,True
'2018-03-13T07:03:00',0.94801,0.94808,0.948,0.94807,46.81,0.94812,0.9482,0.94812,0.94819,42.67,True
'2018-03-13T07:04:00',0.94807,0.94813,0.94807,0.94813,14.34,0.9482,0.94822,0.9482,0.94822,19.92,False
'2018-03-13T07:05:00',0.94813,0.94813,0.94809,0.94809,7.23,0.94822,0.94822,0.94822,0.94822,12.48,False
'2018-03-13T07:06:00',0.94808,0.94809,0.94791,0.94792,69.22,0.94821,0.94821,0.94803,0.94804,102.98,True
'2018-03-13T07:07:00',0.94792,0.94796,0.94791,0.94795,30.31,0.94803,0.94804,0.94802,0.94804,43.59,False
'2018-03-13T07:08:00',0.94795,0.94795,0.94783,0.94787,23.33,0.94804,0.94804,0.94795,0.94796,52.01,True
'2018-03-13T07:09:00',0.94787,0.94795,0.94787,0.94794,21.96,0.94796,0.94804,0.94796,0.94804,39.65,False
'2018-03-13T07:10:00',0.94793,0.94794,0.94793,0.94794,24.5,0.94803,0.94805,0.94803,0.94804,52.09,True
'2018-03-13T07:11:00',0.94794,0.94802,0.94792,0.94799,30.39,0.94804,0.94812,0.94804,0.94811,68.16,True
'2018-03-13T07:12:00',0.94799,0.94803,0.94799,0.94803,17.28,0.94812,0.94814,0.94812,0.94813,29.79,False
'2018-03-13T07:13:00',0.94803,0.94804,0.94802,0.94802,26.0,0.94813,0.94814,0.94812,0.94813,43.75,True
'2018-03-13T07:14:00',0.94802,0.9481,0.94802,0.94803,34.66,0.94813,0.94821,0.94811,0.94812,64.17,True
'2018-03-13T07:15:00',0.94803,0.94804,0.94802,0.94804,19.57,0.94812,0.94815,0.94812,0.94813,49.59,False
'2018-03-13T07:16:00',0.94802,0.94802,0.94802,0.94802,1.0,0.94813,0.94813,0.94813,0.94813,1.87,False
'2018-03-13T07:17:00',0.94802,0.94802,0.94782,0.94783,51.12,0.94812,0.94812,0.94794,0.94795,60.12,False
'2018-03-13T07:18:00',0.94782,0.94783,0.9477,0.94772,57.03,0.94795,0.94795,0.94781,0.94786,62.18,True
'2018-03-13T07:19:00',0.94773,0.94785,0.94773,0.94783,19.43,0.94786,0.94796,0.94786,0.94793,34.66,False
'2018-03-13T07:20:00',0.94783,0.94783,0.94769,0.9477,52.06,0.94793,0.94793,0.94782,0.94784,47.63,True
'2018-03-13T07:21:00',0.94771,0.94781,0.94771,0.94781,12.43,0.94784,0.94792,0.94784,0.94792,18.44,True
'2018-03-13T07:22:00',0.9478,0.94784,0.9478,0.94784,18.93,0.94793,0.94794,0.94792,0.94793,19.05,False
'2018-03-13T07:23:00',0.94784,0.94784,0.94764,0.9478,90.31,0.94793,0.94793,0.94777,0.94791,91.25,True
'2018-03-13T07:24:00',0.9478,0.94782,0.94768,0.94782,93.55,0.94791,0.94792,0.9478,0.94792,153.16,False
'2018-03-13T07:25:00',0.94782,0.94783,0.94762,0.94762,115.89,0.94792,0.94794,0.94771,0.94771,201.88,True
'2018-03-13T07:26:00',0.94762,0.94763,0.94761,0.94763,32.75,0.94772,0.94773,0.94772,0.94772,55.04,True
'2018-03-13T07:27:00',0.94764,0.94769,0.94764,0.94769,14.39,0.94773,0.94778,0.94773,0.94778,25.62,False
'2018-03-13T07:28:00',0.94769,0.94771,0.94755,0.94762,69.63,0.94778,0.94783,0.94765,0.94773,125.76,True
'2018-03-13T07:29:00',0.94762,0.94764,0.94761,0.94764,43.39,0.94773,0.94775,0.94771,0.94774,64.25,True
'2018-03-13T07:30:00',0.94764,0.94774,0.94764,0.94771,78.41,0.94775,0.94784,0.94773,0.94781,119.43,True
'2018-03-13T07:31:00',0.94771,0.94778,0.9477,0.94778,45.18,0.9478,0.94791,0.94779,0.94789,58.52,False
'2018-03-13T07:32:00',0.94778,0.9478,0.94759,0.94762,68.6,0.94788,0.9479,0.94769,0.94772,90.37,True
'2018-03-13T07:33:00',0.94762,0.94771,0.94762,0.94771,17.79,0.94771,0.94783,0.94771,0.94783,27.38,True
'2018-03-13T07:34:00',0.94771,0.94773,0.94771,0.94772,15.12,0.94783,0.94784,0.94783,0.94784,19.65,True
'2018-03-13T07:35:00',0.94776,0.94776,0.94775,0.94775,3.75,0.94784,0.94786,0.94784,0.94786,7.19,False
'2018-03-13T07:36:00',0.94776,0.94781,0.94769,0.94773,48.4,0.94786,0.94792,0.9478,0.94783,80.37,True
'2018-03-13T07:37:00',0.94776,0.94798,0.94776,0.9479,53.33,0.94785,0.94811,0.94785,0.948,68.5,True
'2018-03-13T07:38:00',0.9479,0.94798,0.9479,0.94797,25.96,0.94801,0.94809,0.94801,0.94809,32.21,True
'2018-03-13T07:39:00',0.94798,0.94803,0.94794,0.948,45.39,0.94809,0.94813,0.94805,0.94811,56.53,False
'2018-03-13T07:40:00',0.948,0.948,0.94788,0.94788,27.1,0.94812,0.94812,0.948,0.948,34.42,True
'2018-03-13T07:41:00',0.94788,0.948,0.94786,0.948,27.06,0.948,0.94811,0.94799,0.94811,31.31,True
'2018-03-13T07:42:00',0.948,0.94814,0.948,0.94814,56.38,0.94812,0.94827,0.94811,0.94826,85.17,True
'2018-03-13T07:43:00',0.94814,0.94819,0.94814,0.94815,46.62,0.94827,0.94827,0.94823,0.94824,85.71,False
'2018-03-13T07:44:00',0.94812,0.94812,0.94789,0.94789,49.21,0.94822,0.94822,0.94799,0.948,76.19,True
'2018-03-13T07:45:00',0.94789,0.948,0.94789,0.94792,37.9,0.948,0.9481,0.948,0.94801,54.51,True
'2018-03-13T07:46:00',0.94794,0.9482,0.94794,0.9482,50.51,0.94802,0.94831,0.94802,0.94831,67.61,False
'2018-03-13T07:47:00',0.9482,0.94823,0.94808,0.94817,78.63,0.94831,0.94834,0.94817,0.94828,108.28,True
'2018-03-13T07:48:00',0.94821,0.94834,0.94821,0.94834,78.69,0.94831,0.94847,0.94831,0.94846,100.9,False
'2018-03-13T07:49:00',0.94834,0.94837,0.94817,0.94818,89.11,0.94846,0.94849,0.94827,0.9483,129.15,True
'2018-03-13T07:50:00',0.94818,0.94828,0.94818,0.94828,42.84,0.94831,0.94837,0.94831,0.94837,55.28,False
'2018-03-13T07:51:00',0.94828,0.94828,0.94823,0.94827,19.46,0.94837,0.94837,0.94834,0.94837,20.97,True
'2018-03-13T07:52:00',0.9483,0.94854,0.9483,0.94849,87.16,0.94838,0.94866,0.94838,0.94859,131.23,False
'2018-03-13T07:53:00',0.94849,0.94851,0.94834,0.94839,69.8,0.94859,0.94861,0.94845,0.94849,91.32,True
'2018-03-13T07:54:00',0.94839,0.94844,0.94837,0.94844,20.23,0.94848,0.94857,0.94848,0.94857,32.81,False
'2018-03-13T07:55:00',0.94844,0.94844,0.94834,0.94836,40.34,0.94856,0.94856,0.94844,0.94846,61.76,False
'2018-03-13T07:56:00',0.94834,0.94834,0.94822,0.94827,45.93,0.94845,0.94845,0.94832,0.94838,73.23,True
'2018-03-13T07:57:00',0.9483,0.9483,0.9483,0.9483,5.0,0.94839,0.94839,0.94839,0.94839,9.81,False
'2018-03-13T07:58:00',0.9483,0.9483,0.94817,0.94817,13.63,0.94839,0.94839,0.94824,0.94826,18.84,False
'2018-03-13T07:59:00',0.94817,0.94817,0.94817,0.94817,5.95,0.94827,0.94828,0.94826,0.94826,5.96,True
'2018-03-13T08:00:00',0.94817,0.94829,0.94817,0.94827,14.75,0.94827,0.94837,0.94827,0.94836,35.03,True
'2018-03-13T08:01:00',0.94827,0.94834,0.94827,0.94832,42.49,0.94837,0.94845,0.94837,0.94844,80.64,False
'2018-03-13T08:02:00',0.94831,0.94831,0.94816,0.94825,49.6,0.9484,0.9484,0.94826,0.94834,86.58,False
'2018-03-13T08:03:00',0.94825,0.94825,0.9482,0.94824,36.11,0.94834,0.94836,0.9483,0.94836,55.39,True
'2018-03-13T08:04:00',0.94823,0.94825,0.94821,0.94825,23.99,0.94835,0.94837,0.94833,0.94837,31.7,True
'2018-03-13T08:05:00',0.94825,0.94835,0.94825,0.94832,28.09,0.94837,0.94847,0.94837,0.94843,30.65,True
'2018-03-13T08:06:00',0.94832,0.94843,0.94832,0.94842,55.27,0.94845,0.94856,0.94845,0.94855,52.32,False
'2018-03-13T08:07:00',0.94843,0.94843,0.94835,0.94842,42.07,0.94855,0.94856,0.94848,0.94853,47.56,False
'2018-03-13T08:08:00',0.9484,0.9484,0.94822,0.94833,101.25,0.94851,0.94851,0.94836,0.94846,98.91,False
'2018-03-13T08:09:00',0.94833,0.94833,0.94817,0.94824,49.48,0.94846,0.94846,0.94827,0.94835,55.09,True
'2018-03-13T08:10:00',0.94827,0.94839,0.94827,0.94833,46.81,0.94836,0.94849,0.94836,0.94845,44.39,True
'2018-03-13T08:11:00',0.94833,0.94842,0.94833,0.94842,59.88,0.94845,0.94855,0.94843,0.94855,41.46,False
'2018-03-13T08:12:00',0.9484,0.9484,0.94816,0.94817,159.68,0.94853,0.94853,0.9483,0.9483,211.88,False
'2018-03-13T08:13:00',0.94816,0.94828,0.94814,0.94814,89.15,0.94829,0.94842,0.94824,0.94829,126.33,True
'2018-03-13T08:14:00',0.94814,0.94823,0.94814,0.94821,83.16,0.94829,0.94835,0.94826,0.94834,88.93,True
'2018-03-13T08:15:00',0.94821,0.94836,0.94821,0.94834,129.53,0.94834,0.94849,0.94834,0.94846,152.34,True
'2018-03-13T08:16:00',0.94834,0.94843,0.94834,0.94842,82.37,0.94847,0.94855,0.94847,0.94855,122.43,False
'2018-03-13T08:17:00',0.94842,0.94843,0.94834,0.94834,48.58,0.94855,0.94855,0.94846,0.94846,66.44,True
'2018-03-13T08:18:00',0.94835,0.94842,0.94835,0.94837,71.24,0.94847,0.94853,0.94847,0.94849,54.52,False
'2018-03-13T08:19:00',0.94838,0.94838,0.94826,0.94829,45.32,0.94849,0.94849,0.94838,0.94841,55.65,False
'2018-03-13T08:20:00',0.94831,0.94839,0.94828,0.94829,45.71,0.94842,0.9485,0.94839,0.9484,57.2,False
'2018-03-13T08:21:00',0.94829,0.94831,0.94829,0.94829,15.32,0.9484,0.9484,0.9484,0.9484,17.43,True
'2018-03-13T08:22:00',0.94829,0.94841,0.94829,0.94839,61.22,0.94839,0.94852,0.94839,0.9485,85.08,False
'2018-03-13T08:23:00',0.94838,0.9484,0.94837,0.94839,19.6,0.9485,0.9485,0.94848,0.94849,21.81,True
'2018-03-13T08:24:00',0.94839,0.94848,0.94839,0.94848,62.08,0.9485,0.94857,0.94849,0.94857,73.43,False
'2018-03-13T08:25:00',0.94846,0.9485,0.94844,0.94846,62.67,0.94857,0.94864,0.94856,0.94858,79.18,False
'2018-03-13T08:26:00',0.94845,0.94857,0.94844,0.94844,52.92,0.94857,0.94868,0.94856,0.94856,69.61,False
'2018-03-13T08:27:00',0.94844,0.94844,0.94826,0.94837,80.27,0.94856,0.94856,0.94836,0.94848,120.1,True
'2018-03-13T08:28:00',0.94837,0.9487,0.94837,0.94869,101.92,0.94848,0.94882,0.94847,0.94882,140.59,True
'2018-03-13T08:29:00',0.94869,0.94876,0.94862,0.94871,110.89,0.94882,0.94888,0.94871,0.94883,101.14,False
'2018-03-13T08:30:00',0.94871,0.94878,0.94852,0.94854,100.64,0.94883,0.94886,0.94862,0.94862,84.08,False
'2018-03-13T08:31:00',0.94852,0.94852,0.94827,0.94839,106.96,0.94863,0.94863,0.94838,0.94849,74.25,False
'2018-03-13T08:32:00',0.9484,0.94841,0.94818,0.94824,67.6,0.94849,0.94851,0.94828,0.94834,51.04,True
'2018-03-13T08:33:00',0.94824,0.94826,0.94824,0.94826,27.24,0.94835,0.94836,0.94834,0.94836,16.8,True
'2018-03-13T08:34:00',0.94828,0.94844,0.94828,0.94835,90.45,0.94837,0.94856,0.94837,0.94846,104.53,False
'2018-03-13T08:35:00',0.94836,0.94846,0.94835,0.94835,125.03,0.94847,0.94858,0.94846,0.94846,96.59,False
'2018-03-13T08:36:00',0.94835,0.94835,0.94815,0.94822,63.25,0.94846,0.94847,0.94827,0.94834,49.27,True
'2018-03-13T08:37:00',0.94823,0.94851,0.94823,0.94849,136.19,0.94835,0.94862,0.94835,0.94859,152.88,False
'2018-03-13T08:38:00',0.9485,0.9485,0.94838,0.94838,16.66,0.94859,0.94859,0.94848,0.94848,31.6,True
'2018-03-13T08:39:00',0.94836,0.94853,0.94835,0.94847,81.6,0.94846,0.94859,0.94846,0.94857,155.78,False
'2018-03-13T08:40:00',0.94846,0.94852,0.94832,0.94837,92.94,0.94857,0.94861,0.94843,0.94847,135.43,True
'2018-03-13T08:41:00',0.94839,0.94847,0.94835,0.94845,42.18,0.94848,0.94856,0.94845,0.94855,60.04,False
'2018-03-13T08:42:00',0.94846,0.94846,0.94828,0.94836,77.6,0.94855,0.94855,0.94839,0.94847,125.15,False
'2018-03-13T08:43:00',0.94836,0.94836,0.9482,0.94824,64.01,0.94846,0.94847,0.94832,0.94837,85.56,True
'2018-03-13T08:44:00',0.94825,0.94838,0.94825,0.94836,40.18,0.94837,0.94847,0.94837,0.94844,76.84,False
'2018-03-13T08:45:00',0.94835,0.94846,0.94826,0.94826,55.59,0.94845,0.94856,0.94839,0.94839,99.98,True
'2018-03-13T08:46:00',0.94828,0.94849,0.94828,0.94847,65.33,0.94838,0.94859,0.94838,0.94858,121.01,True
'2018-03-13T08:47:00',0.94846,0.94848,0.94846,0.94847,17.35,0.94857,0.94859,0.94855,0.94859,32.14,False
'2018-03-13T08:48:00',0.94849,0.94849,0.94845,0.94847,14.56,0.94859,0.94859,0.94853,0.94858,26.67,True
'2018-03-13T08:49:00',0.94847,0.94854,0.94846,0.94854,21.93,0.94857,0.94863,0.94856,0.94863,56.47,True
'2018-03-13T08:50:00',0.94854,0.94874,0.94854,0.94874,41.8,0.94862,0.94885,0.94862,0.94881,63.01,True
'2018-03-13T08:51:00',0.94874,0.94896,0.94874,0.94891,52.64,0.94884,0.94904,0.94884,0.94901,139.57,False
'2018-03-13T08:52:00',0.94892,0.94892,0.94882,0.94883,23.52,0.94902,0.94902,0.94891,0.94894,33.6,False
'2018-03-13T08:53:00',0.94883,0.94885,0.94872,0.94884,60.46,0.94894,0.94894,0.94882,0.94892,95.76,True
'2018-03-13T08:54:00',0.94884,0.94894,0.94882,0.94894,61.01,0.94894,0.94903,0.94891,0.94902,75.38,False
'2018-03-13T08:55:00',0.94894,0.94894,0.94889,0.94889,16.35,0.94902,0.94903,0.94898,0.94899,41.7,False
'2018-03-13T08:56:00',0.9489,0.9489,0.94838,0.94843,155.88,0.94899,0.94899,0.94849,0.94855,148.93,True
'2018-03-13T08:57:00',0.94843,0.94858,0.94839,0.94857,70.23,0.94855,0.94868,0.94851,0.94867,96.16,True
'2018-03-13T08:58:00',0.94858,0.94877,0.94858,0.94872,71.74,0.94868,0.94887,0.94868,0.94884,119.51,True
'2018-03-13T08:59:00',0.94872,0.94877,0.94872,0.94875,85.45,0.94885,0.94887,0.94883,0.94884,130.58,True
'2018-03-13T09:00:00',0.94876,0.94891,0.94873,0.94891,132.4,0.94885,0.94904,0.94884,0.94903,177.48,True
'2018-03-13T09:01:00',0.94891,0.94908,0.94891,0.94906,180.33,0.94903,0.94921,0.94903,0.94919,149.88,True
'2018-03-13T09:02:00',0.94906,0.94924,0.94906,0.94918,159.57,0.94919,0.94937,0.94919,0.94929,186.25,True
'2018-03-13T09:03:00',0.94918,0.9493,0.94918,0.9493,91.97,0.94929,0.94941,0.94929,0.94941,133.73,False
'2018-03-13T09:04:00',0.9493,0.94939,0.94908,0.94913,122.92,0.94941,0.94947,0.9492,0.94922,155.35,True
'2018-03-13T09:05:00',0.94913,0.9492,0.94903,0.94913,86.11,0.94922,0.9493,0.94915,0.94924,165.19,True
'2018-03-13T09:06:00',0.94913,0.94915,0.94903,0.94915,146.0,0.94924,0.94926,0.94914,0.94923,106.52,False
'2018-03-13T09:07:00',0.94914,0.94914,0.9489,0.94899,135.61,0.94925,0.94925,0.94902,0.94909,101.18,False
'2018-03-13T09:08:00',0.949,0.94904,0.94886,0.94888,121.24,0.9491,0.94912,0.94896,0.94899,87.58,False
'2018-03-13T09:09:00',0.94888,0.94888,0.94875,0.94876,48.57,0.94899,0.94899,0.94887,0.94888,44.6,True
'2018-03-13T09:10:00',0.94876,0.94882,0.94876,0.94878,57.46,0.94888,0.94891,0.94888,0.94889,37.11,True
'2018-03-13T09:11:00',0.94878,0.94879,0.9487,0.94879,66.55,0.94889,0.94889,0.94881,0.94889,54.23,True
'2018-03-13T09:12:00',0.9488,0.94896,0.9488,0.94896,102.58,0.94889,0.94907,0.94889,0.94907,117.76,True
'2018-03-13T09:13:00',0.94896,0.94905,0.94891,0.94898,85.58,0.94907,0.94917,0.94902,0.94908,93.83,False
'2018-03-13T09:14:00',0.94896,0.94897,0.94881,0.94881,66.76,0.94907,0.94907,0.94892,0.94892,86.69,False
'2018-03-13T09:15:00',0.94879,0.94879,0.94861,0.94861,69.61,0.9489,0.94891,0.94872,0.94872,80.26,True
'2018-03-13T09:16:00',0.94868,0.94872,0.94868,0.9487,46.6,0.94877,0.94882,0.94877,0.94882,43.1,False
'2018-03-13T09:17:00',0.94869,0.9487,0.94853,0.94859,56.43,0.94882,0.94882,0.94866,0.9487,68.22,False
'2018-03-13T09:18:00',0.9486,0.94864,0.94852,0.94852,43.61,0.94871,0.94875,0.94863,0.94863,37.26,False
'2018-03-13T09:19:00',0.94852,0.94859,0.94845,0.94845,102.2,0.94863,0.9487,0.94857,0.94858,63.56,False
'2018-03-13T09:20:00',0.94845,0.94845,0.94838,0.94842,94.3,0.94857,0.94857,0.94849,0.94853,67.46,False
'2018-03-13T09:21:00',0.94842,0.94849,0.94838,0.9484,91.65,0.94853,0.94859,0.94849,0.94849,69.57,True
'2018-03-13T09:22:00',0.94843,0.9485,0.94843,0.94845,90.18,0.94852,0.94862,0.94852,0.94856,57.69,False
'2018-03-13T09:23:00',0.94845,0.94845,0.94837,0.94839,33.46,0.94856,0.94856,0.94847,0.94849,21.18,False
'2018-03-13T09:24:00',0.94839,0.94842,0.9483,0.9483,66.36,0.9485,0.94852,0.9484,0.94841,58.86,False
'2018-03-13T09:25:00',0.9483,0.94833,0.94828,0.9483,54.19,0.94841,0.94843,0.94839,0.94841,70.23,False
'2018-03-13T09:26:00',0.9483,0.94832,0.94825,0.94826,70.25,0.94841,0.94843,0.94835,0.94836,46.39,False
'2018-03-13T09:27:00',0.94825,0.94825,0.94816,0.94817,87.72,0.94836,0.94836,0.94828,0.94828,76.99,False
'2018-03-13T09:28:00',0.94817,0.9482,0.94809,0.94812,88.37,0.94828,0.94829,0.9482,0.94823,57.46,False
'2018-03-13T09:29:00',0.94813,0.94816,0.94762,0.94763,142.96,0.94824,0.94827,0.94772,0.94772,95.75,False
'2018-03-13T09:30:00',0.94763,0.94764,0.94741,0.94742,180.35,0.94774,0.94774,0.94751,0.94753,160.75,True
'2018-03-13T09:31:00',0.94741,0.94752,0.94741,0.94745,109.48,0.94753,0.94763,0.94753,0.94755,83.56,False
'2018-03-13T09:32:00',0.94745,0.94746,0.9474,0.94743,95.9,0.94756,0.94757,0.9475,0.94753,81.4,True
'2018-03-13T09:33:00',0.94743,0.94762,0.9474,0.94762,97.97,0.94754,0.94774,0.9475,0.94772,107.19,False
'2018-03-13T09:34:00',0.94762,0.94762,0.94726,0.94726,132.31,0.94771,0.94772,0.94738,0.94738,125.99,True
'2018-03-13T09:35:00',0.94726,0.94747,0.94715,0.94744,106.4,0.94738,0.94757,0.94728,0.94755,98.42,False
'2018-03-13T09:36:00',0.94744,0.94752,0.94737,0.94743,63.48,0.94755,0.94764,0.94747,0.94754,71.85,False
'2018-03-13T09:37:00',0.94743,0.94747,0.94742,0.94743,53.5,0.94754,0.94758,0.94753,0.94754,55.18,True
'2018-03-13T09:38:00',0.94743,0.94749,0.94737,0.94747,44.65,0.94754,0.9476,0.94748,0.94759,71.9,True
'2018-03-13T09:39:00',0.94747,0.94757,0.94747,0.94754,66.63,0.94759,0.94767,0.94758,0.94765,81.46,True
'2018-03-13T09:40:00',0.94754,0.94759,0.94754,0.94757,23.08,0.94765,0.94768,0.94764,0.94767,43.96,True
'2018-03-13T09:41:00',0.94756,0.94762,0.94755,0.94762,24.11,0.94766,0.94773,0.94766,0.94771,46.51,False
'2018-03-13T09:42:00',0.94762,0.94763,0.94733,0.94735,63.18,0.94771,0.94772,0.94744,0.94745,84.57,True
'2018-03-13T09:43:00',0.94735,0.94753,0.94735,0.94748,63.24,0.94745,0.94764,0.94745,0.94759,96.59,True
'2018-03-13T09:44:00',0.94748,0.94755,0.94739,0.94751,57.29,0.94759,0.94768,0.94748,0.94764,74.54,False
'2018-03-13T09:45:00',0.94752,0.94754,0.94735,0.94736,104.52,0.94764,0.94765,0.94746,0.94747,120.83,False
'2018-03-13T09:46:00',0.94736,0.94744,0.94734,0.94736,51.41,0.94747,0.94754,0.94745,0.94747,77.61,True
'2018-03-13T09:47:00',0.94737,0.9474,0.94728,0.94737,103.87,0.94747,0.9475,0.94739,0.94747,114.91,True
'2018-03-13T09:48:00',0.94737,0.94743,0.94736,0.94742,94.33,0.94747,0.94753,0.94746,0.94752,104.94,True
'2018-03-13T09:49:00',0.94742,0.94754,0.94741,0.94751,78.43,0.94752,0.94764,0.94751,0.94761,69.55,False
'2018-03-13T09:50:00',0.94752,0.94752,0.94736,0.94741,78.77,0.94763,0.94763,0.94747,0.94751,53.05,False
'2018-03-13T09:51:00',0.94741,0.94744,0.9472,0.94734,167.08,0.94753,0.94754,0.94732,0.94745,147.54,False
'2018-03-13T09:52:00',0.94733,0.94736,0.94729,0.94732,93.26,0.94743,0.94746,0.94739,0.94742,54.38,True
'2018-03-13T09:53:00',0.94732,0.94741,0.94719,0.9474,67.67,0.94742,0.94751,0.94731,0.9475,66.4,True
'2018-03-13T09:54:00',0.94742,0.94747,0.94739,0.94742,75.94,0.94751,0.94756,0.9475,0.94751,85.27,True
'2018-03-13T09:55:00',0.94743,0.94755,0.94743,0.94755,58.83,0.94752,0.94764,0.94752,0.94764,91.21,False
'2018-03-13T09:56:00',0.94756,0.94756,0.94747,0.94753,32.31,0.94765,0.94765,0.94759,0.94763,80.87,False
'2018-03-13T09:57:00',0.94753,0.94754,0.94748,0.94749,32.56,0.94763,0.94763,0.94757,0.94757,67.56,False
'2018-03-13T09:58:00',0.94747,0.94747,0.9473,0.9473,39.15,0.94757,0.94757,0.94741,0.94741,55.47,False
'2018-03-13T09:59:00',0.9473,0.9473,0.94724,0.94726,49.0,0.94741,0.94741,0.94736,0.94737,44.64,False
'2018-03-13T10:00:00',0.94726,0.94726,0.94704,0.94714,103.2,0.94737,0.94737,0.94715,0.94726,70.03,False
'2018-03-13T10:01:00',0.94716,0.94718,0.94705,0.94709,79.42,0.94726,0.94728,0.94714,0.94718,105.21,True
'2018-03-13T10:02:00',0.94709,0.94716,0.94709,0.94716,52.98,0.94719,0.94725,0.94718,0.94725,95.04,True
'2018-03-13T10:03:00',0.94716,0.94719,0.94696,0.94717,181.48,0.94727,0.94731,0.94707,0.94727,154.78,True
'2018-03-13T10:04:00',0.94718,0.94727,0.94717,0.94727,75.77,0.94728,0.94738,0.94727,0.94738,71.32,False
'2018-03-13T10:05:00',0.94726,0.94726,0.9472,0.94722,68.64,0.94738,0.94738,0.94731,0.94732,61.29,True
'2018-03-13T10:06:00',0.94722,0.94727,0.94717,0.94725,75.05,0.94732,0.94737,0.94728,0.94736,66.99,True
'2018-03-13T10:07:00',0.94726,0.94738,0.94726,0.94738,108.04,0.94736,0.94748,0.94736,0.94747,102.03,True
'2018-03-13T10:08:00',0.94738,0.94742,0.9473,0.94741,29.74,0.94746,0.9475,0.9474,0.9475,55.61,True
'2018-03-13T10:09:00',0.94741,0.94744,0.94735,0.94742,52.17,0.94751,0.94753,0.94745,0.94751,75.52,False
'2018-03-13T10:10:00',0.94741,0.94743,0.94734,0.94742,59.85,0.94751,0.94753,0.94744,0.94751,99.57,True
'2018-03-13T10:11:00',0.94743,0.94753,0.94734,0.94753,62.71,0.94752,0.94765,0.94744,0.94765,94.83,True
'2018-03-13T10:12:00',0.94755,0.94763,0.9475,0.94754,134.39,0.94765,0.94774,0.94761,0.94765,134.01,True
'2018-03-13T10:13:00',0.94753,0.9477,0.94753,0.94765,117.93,0.94764,0.94782,0.94763,0.94776,103.71,False
'2018-03-13T10:14:00',0.94765,0.94776,0.94754,0.94758,198.45,0.94776,0.94786,0.94766,0.94769,163.08,True
'2018-03-13T10:15:00',0.9476,0.94776,0.94745,0.94775,141.63,0.94771,0.94787,0.94757,0.94787,134.9,True
'2018-03-13T10:16:00',0.94775,0.94782,0.94761,0.94781,130.37,0.94787,0.94793,0.94772,0.94792,141.02,True
'2018-03-13T10:17:00',0.94786,0.94791,0.94786,0.94788,70.15,0.94793,0.94802,0.94793,0.94797,60.82,False
'2018-03-13T10:18:00',0.94788,0.94804,0.94766,0.94774,159.52,0.94797,0.94814,0.94778,0.94785,166.0,True
'2018-03-13T10:19:00',0.94773,0.94793,0.94761,0.94791,124.12,0.94785,0.94802,0.94772,0.94801,94.67,True
'2018-03-13T10:20:00',0.94791,0.94811,0.94785,0.94808,148.74,0.94801,0.94821,0.94794,0.9482,158.54,False
'2018-03-13T10:21:00',0.94809,0.94809,0.94784,0.94787,195.24,0.94819,0.94819,0.94795,0.94799,168.07,False
'2018-03-13T10:22:00',0.94787,0.9479,0.94778,0.94784,106.83,0.94799,0.94801,0.94788,0.94795,105.44,True
'2018-03-13T10:23:00',0.94788,0.9479,0.94783,0.94789,54.35,0.94798,0.948,0.94795,0.94798,96.79,True
'2018-03-13T10:24:00',0.94789,0.94807,0.94789,0.94804,43.48,0.94798,0.94818,0.94798,0.94815,50.51,True
'2018-03-13T10:25:00',0.94803,0.9481,0.94799,0.94807,75.08,0.94814,0.94822,0.94809,0.94814,111.73,True
'2018-03-13T10:26:00',0.94805,0.94821,0.94803,0.94811,86.55,0.94813,0.94833,0.94813,0.94823,99.02,False
'2018-03-13T10:27:00',0.94813,0.94817,0.94796,0.94808,60.74,0.94823,0.94827,0.94808,0.94819,73.49,False
'2018-03-13T10:28:00',0.94808,0.94809,0.94788,0.94791,100.83,0.94819,0.9482,0.948,0.94802,93.1,False
'2018-03-13T10:29:00',0.9479,0.9479,0.94762,0.94762,121.76,0.94801,0.94801,0.94775,0.94775,107.27,True
'2018-03-13T10:30:00',0.94762,0.94773,0.94761,0.94769,68.15,0.94774,0.94783,0.94772,0.9478,125.4,True
'2018-03-13T10:31:00',0.94769,0.94783,0.94764,0.94782,59.03,0.94779,0.94794,0.94776,0.94794,65.78,False
'2018-03-13T10:32:00',0.94785,0.9479,0.94781,0.94782,94.1,0.94795,0.948,0.94789,0.94791,124.06,True
'2018-03-13T10:33:00',0.94782,0.94791,0.94781,0.9479,54.83,0.9479,0.94801,0.94789,0.948,65.75,True
'2018-03-13T10:34:00',0.9479,0.94798,0.9479,0.94797,35.02,0.94801,0.94807,0.94801,0.94807,40.12,True
'2018-03-13T10:35:00',0.94797,0.94799,0.94791,0.94798,100.51,0.94805,0.94808,0.948,0.94807,87.97,False
'2018-03-13T10:36:00',0.94798,0.94799,0.94796,0.94797,32.06,0.94807,0.94808,0.94805,0.94805,35.08,True
'2018-03-13T10:37:00',0.94797,0.94803,0.94796,0.94803,39.2,0.94806,0.94813,0.94804,0.94813,54.87,True
'2018-03-13T10:38:00',0.94805,0.94818,0.94805,0.94818,90.66,0.94814,0.94829,0.94814,0.94827,82.2,False
'2018-03-13T10:39:00',0.94817,0.94818,0.94807,0.94808,53.43,0.94827,0.94828,0.94817,0.94818,81.61,True
'2018-03-13T10:40:00',0.9481,0.94819,0.9481,0.94819,14.68,0.94819,0.94827,0.94819,0.94827,36.74,False
'2018-03-13T10:41:00',0.94815,0.94815,0.94807,0.94808,28.99,0.94822,0.94824,0.94818,0.94819,33.98,False
'2018-03-13T10:42:00',0.94808,0.9481,0.94792,0.94795,132.78,0.9482,0.9482,0.94804,0.94806,115.69,True
'2018-03-13T10:43:00',0.94797,0.94799,0.94795,0.94795,42.52,0.94808,0.9481,0.94806,0.94807,42.24,True
'2018-03-13T10:44:00',0.94795,0.94799,0.94791,0.94799,63.33,0.94807,0.9481,0.94802,0.9481,66.6,True
'2018-03-13T10:45:00',0.94799,0.94804,0.94797,0.94802,61.83,0.9481,0.94815,0.94808,0.9481,67.36,False
'2018-03-13T10:46:00',0.94803,0.94803,0.94796,0.94797,29.1,0.9481,0.9481,0.94806,0.94806,28.99,True
'2018-03-13T10:47:00',0.94797,0.94805,0.94796,0.94805,85.0,0.94807,0.94815,0.94807,0.94815,51.08,True
'2018-03-13T10:48:00',0.94806,0.94814,0.94805,0.94813,62.7,0.94815,0.94825,0.94815,0.94824,67.01,False
'2018-03-13T10:49:00',0.94815,0.94815,0.94807,0.94808,37.95,0.94824,0.94824,0.94817,0.94821,30.45,True
'2018-03-13T10:50:00',0.94808,0.94825,0.94808,0.94824,48.32,0.94821,0.94836,0.94821,0.94835,74.32,True
'2018-03-13T10:51:00',0.94823,0.94825,0.94818,0.94825,41.0,0.94832,0.94835,0.94826,0.94834,64.6,False
'2018-03-13T10:52:00',0.94824,0.94829,0.9481,0.94816,47.03,0.94834,0.94838,0.94821,0.94828,58.71,False
'2018-03-13T10:53:00',0.94816,0.94816,0.948,0.948,143.53,0.94828,0.94828,0.94812,0.94812,113.52,True
'2018-03-13T10:54:00',0.948,0.94807,0.94799,0.94806,38.88,0.94812,0.94818,0.94811,0.94818,41.64,False
'2018-03-13T10:55:00',0.94809,0.94809,0.94803,0.94806,21.04,0.94817,0.94818,0.94814,0.94816,38.52,False
'2018-03-13T10:56:00',0.94806,0.94807,0.94803,0.94803,18.36,0.94817,0.94817,0.94813,0.94814,39.69,False
'2018-03-13T10:57:00',0.94805,0.94805,0.94801,0.94801,14.13,0.94815,0.94816,0.9481,0.9481,19.67,False
'2018-03-13T10:58:00',0.94799,0.94801,0.94798,0.948,27.43,0.94809,0.94811,0.94809,0.94811,25.78,False
'2018-03-13T10:59:00',0.948,0.948,0.94791,0.94795,71.23,0.94811,0.94811,0.94802,0.94806,69.38,True
'2018-03-13T11:00:00',0.94797,0.94806,0.94797,0.94804,109.49,0.94807,0.94817,0.94807,0.94813,88.28,True
'2018-03-13T11:01:00',0.94802,0.94807,0.94801,0.94807,11.74,0.94812,0.94817,0.94811,0.94816,18.15,True
'2018-03-13T11:02:00',0.94807,0.94808,0.94807,0.94808,2.12,0.94817,0.94817,0.94817,0.94817,2.88,True
'2018-03-13T11:03:00',0.94807,0.94825,0.94807,0.94825,12.16,0.94817,0.94834,0.94817,0.94834,14.31,True
'2018-03-13T11:04:00',0.94825,0.94833,0.94825,0.94831,81.32,0.94835,0.94843,0.94835,0.94841,72.41,True
'2018-03-13T11:05:00',0.94831,0.94843,0.9483,0.94842,33.46,0.94841,0.94853,0.94841,0.94852,40.16,False
'2018-03-13T11:06:00',0.94842,0.94844,0.94837,0.94841,29.34,0.94851,0.94852,0.94847,0.94851,45.43,False
'2018-03-13T11:07:00',0.9484,0.94844,0.94827,0.94832,49.85,0.9485,0.94852,0.94839,0.94842,52.64,True
'2018-03-13T11:08:00',0.94834,0.94842,0.94829,0.94841,43.5,0.94844,0.94852,0.9484,0.9485,57.17,False
'2018-03-13T11:09:00',0.94839,0.94842,0.94837,0.94839,24.15,0.9485,0.94852,0.94845,0.9485,41.2,False
'2018-03-13T11:10:00',0.94839,0.94842,0.94834,0.94837,45.98,0.9485,0.94852,0.94843,0.94848,60.76,True
'2018-03-13T11:11:00',0.94836,0.94851,0.94835,0.94841,97.61,0.94848,0.9486,0.94846,0.94853,108.68,False
'2018-03-13T11:12:00',0.94842,0.94844,0.94836,0.94841,30.96,0.94853,0.94854,0.94846,0.94852,35.0,False
'2018-03-13T11:13:00',0.94842,0.94844,0.94814,0.94814,36.26,0.94853,0.94854,0.94825,0.94827,75.04,False
'2018-03-13T11:14:00',0.94814,0.94814,0.94803,0.94806,45.67,0.94825,0.94825,0.94814,0.94817,62.72,False
'2018-03-13T11:15:00',0.94806,0.94806,0.948,0.948,18.11,0.94817,0.94817,0.94811,0.94811,28.19,False
'2018-03-13T11:16:00',0.948,0.948,0.94784,0.94797,79.91,0.94811,0.94811,0.94794,0.9481,102.36,True
'2018-03-13T11:17:00',0.94796,0.94806,0.94796,0.94805,46.87,0.94807,0.94817,0.94807,0.94816,55.77,False
'2018-03-13T11:18:00',0.94804,0.94813,0.94799,0.94805,159.19,0.94816,0.94824,0.9481,0.94816,104.1,False
'2018-03-13T11:19:00',0.94805,0.94809,0.94801,0.94805,129.66,0.94816,0.9482,0.94812,0.94815,105.72,False
'2018-03-13T11:20:00',0.94805,0.9481,0.94802,0.94804,65.74,0.94815,0.94821,0.94813,0.94815,54.53,True
'2018-03-13T11:21:00',0.94805,0.94813,0.94802,0.94812,52.08,0.94816,0.94823,0.94813,0.94822,67.16,False
'2018-03-13T11:22:00',0.94812,0.94812,0.94801,0.94805,50.07,0.94822,0.94823,0.94811,0.94815,57.72,False
'2018-03-13T11:23:00',0.94804,0.94804,0.94795,0.94796,42.06,0.94815,0.94815,0.94806,0.94807,44.0,False
'2018-03-13T11:24:00',0.94796,0.94796,0.94793,0.94793,40.87,0.94807,0.94807,0.94804,0.94804,28.58,False
'2018-03-13T11:25:00',0.94792,0.94797,0.94785,0.94789,90.33,0.94802,0.94806,0.94794,0.94799,77.54,False
'2018-03-13T11:26:00',0.94789,0.94789,0.94776,0.94776,67.4,0.948,0.948,0.94784,0.94784,82.74,False
'2018-03-13T11:27:00',0.94778,0.94779,0.94764,0.94766,115.39,0.94787,0.94789,0.94775,0.94777,92.32,True
'2018-03-13T11:28:00',0.94766,0.9478,0.94766,0.9478,84.63,0.94777,0.94793,0.94777,0.94793,59.14,True
'2018-03-13T11:29:00',0.9478,0.94787,0.94777,0.94782,105.28,0.94791,0.94799,0.94787,0.94793,106.33,True
'2018-03-13T11:30:00',0.94783,0.94795,0.94782,0.94793,115.2,0.94794,0.94805,0.94793,0.94803,89.8,False
'2018-03-13T11:31:00',0.94792,0.94793,0.94774,0.9478,224.89,0.94803,0.94803,0.94784,0.94792,115.73,False
'2018-03-13T11:32:00',0.9478,0.9478,0.94771,0.9478,52.96,0.94791,0.94791,0.94781,0.94791,79.46,False
'2018-03-13T11:33:00',0.9478,0.94783,0.9478,0.9478,37.55,0.94789,0.94793,0.94789,0.94791,75.61,True
'2018-03-13T11:34:00',0.94779,0.94791,0.94779,0.94791,34.6,0.9479,0.94801,0.9479,0.94801,36.05,True
'2018-03-13T11:35:00',0.94793,0.948,0.94793,0.94797,57.17,0.94802,0.94809,0.94802,0.94806,71.49,False
'2018-03-13T11:36:00',0.94795,0.94796,0.94793,0.94795,47.83,0.94804,0.94806,0.94802,0.94802,49.42,True
'2018-03-13T11:37:00',0.94794,0.9481,0.94792,0.94804,126.87,0.94802,0.94821,0.94801,0.94814,94.72,False
'2018-03-13T11:38:00',0.94804,0.94805,0.94791,0.94793,102.0,0.94815,0.94816,0.94803,0.94804,107.29,True
'2018-03-13T11:39:00',0.94793,0.94797,0.94793,0.94795,75.78,0.94804,0.94809,0.94803,0.94806,49.75,True
'2018-03-13T11:40:00',0.94796,0.94797,0.94794,0.94797,48.58,0.94807,0.94808,0.94805,0.94808,23.24,True
'2018-03-13T11:41:00',0.94797,0.948,0.94795,0.94798,64.74,0.94808,0.9481,0.94806,0.94809,30.29,False
'2018-03-13T11:42:00',0.94798,0.94798,0.94794,0.94794,16.96,0.94809,0.94809,0.94804,0.94804,27.73,False
'2018-03-13T11:43:00',0.94793,0.94793,0.94773,0.94776,133.87,0.94803,0.94803,0.94784,0.94786,123.21,True
'2018-03-13T11:44:00',0.94775,0.94807,0.94772,0.94807,94.87,0.94786,0.94817,0.94783,0.94817,90.52,False
'2018-03-13T11:45:00',0.94806,0.94806,0.94719,0.94719,389.87,0.94816,0.94816,0.94729,0.94731,294.41,True
'2018-03-13T11:46:00',0.94725,0.94735,0.94713,0.94727,281.74,0.94735,0.94747,0.94724,0.94737,353.69,False
'2018-03-13T11:47:00',0.94728,0.94728,0.94711,0.94727,146.38,0.94739,0.94739,0.94724,0.94737,162.5,False
'2018-03-13T11:48:00',0.94725,0.94733,0.94715,0.94727,136.34,0.94736,0.9474,0.94724,0.94737,124.64,True
'2018-03-13T11:49:00',0.94728,0.9475,0.94723,0.94749,152.64,0.94737,0.94763,0.94734,0.9476,168.44,False
'2018-03-13T11:50:00',0.94747,0.9475,0.94729,0.94747,169.79,0.94759,0.94761,0.94741,0.94758,122.76,False
'2018-03-13T11:51:00',0.94747,0.94747,0.94737,0.9474,119.13,0.94758,0.94758,0.94748,0.94751,86.7,False
'2018-03-13T11:52:00',0.9474,0.94745,0.94737,0.9474,112.88,0.94751,0.94756,0.94746,0.94748,85.37,True
'2018-03-13T11:53:00',0.9474,0.94749,0.94738,0.94749,49.05,0.9475,0.9476,0.94749,0.94759,60.8,True
'2018-03-13T11:54:00',0.94749,0.94751,0.94743,0.94751,69.77,0.94758,0.94761,0.94754,0.94761,75.12,False
'2018-03-13T11:55:00',0.94751,0.94753,0.94743,0.94744,32.94,0.94761,0.94764,0.94755,0.94755,62.48,True
'2018-03-13T11:56:00',0.94747,0.94767,0.94747,0.94766,146.58,0.94757,0.94779,0.94757,0.94778,117.48,True
'2018-03-13T11:57:00',0.94766,0.9478,0.94764,0.94774,118.43,0.94779,0.9479,0.94776,0.94785,121.43,True
'2018-03-13T11:58:00',0.94775,0.94788,0.94775,0.94781,84.31,0.94785,0.94799,0.94785,0.94791,72.53,False
'2018-03-13T11:59:00',0.94779,0.94779,0.94764,0.94773,91.69,0.94787,0.94787,0.94775,0.94784,79.64,False
'2018-03-13T12:00:00',0.94772,0.94774,0.94764,0.94772,78.86,0.94783,0.94783,0.94775,0.94783,60.44,True
'2018-03-13T12:01:00',0.94773,0.9478,0.94765,0.94777,122.27,0.94783,0.94792,0.94776,0.94787,98.98,True
'2018-03-13T12:02:00',0.94776,0.9479,0.94775,0.94788,186.3,0.94786,0.94801,0.94785,0.94799,190.96,False
'2018-03-13T12:03:00',0.9479,0.94792,0.94788,0.94788,66.01,0.94801,0.94801,0.94797,0.94799,119.72,True
'2018-03-13T12:04:00',0.94788,0.94807,0.94788,0.94801,114.38,0.94797,0.94818,0.94797,0.94811,100.54,True
'2018-03-13T12:05:00',0.94801,0.94804,0.94801,0.94803,28.92,0.94812,0.94813,0.94811,0.94812,41.85,False
'2018-03-13T12:06:00',0.94803,0.94808,0.94801,0.94801,56.46,0.94813,0.94817,0.94812,0.94812,83.93,False
'2018-03-13T12:07:00',0.94801,0.94805,0.94788,0.94789,95.47,0.94812,0.94815,0.948,0.94801,111.73,False
'2018-03-13T12:08:00',0.94791,0.94793,0.94771,0.94774,134.3,0.948,0.94802,0.94782,0.94786,124.79,False
'2018-03-13T12:09:00',0.94773,0.94779,0.9475,0.94758,160.59,0.94786,0.9479,0.94762,0.94771,158.56,False
'2018-03-13T12:10:00',0.94758,0.94763,0.94744,0.94746,134.44,0.94771,0.94774,0.94755,0.94757,152.7,True
'2018-03-13T12:11:00',0.94747,0.9476,0.94746,0.94752,111.85,0.94758,0.94771,0.94757,0.94764,127.59,True
'2018-03-13T12:12:00',0.94752,0.9476,0.94748,0.9476,82.99,0.94764,0.94771,0.94759,0.94771,71.73,False
'2018-03-13T12:13:00',0.94761,0.94762,0.94756,0.94757,80.15,0.94772,0.94773,0.94767,0.94768,94.25,True
'2018-03-13T12:14:00',0.94758,0.94763,0.94751,0.94757,125.79,0.94768,0.94773,0.94762,0.94769,103.39,False
'2018-03-13T12:15:00',0.94757,0.94759,0.94745,0.94756,137.57,0.94768,0.94769,0.94758,0.94767,138.53,False
'2018-03-13T12:16:00',0.94757,0.94761,0.94747,0.94755,170.6,0.94768,0.94772,0.94758,0.94765,129.87,True
'2018-03-13T12:17:00',0.94755,0.94763,0.94755,0.9476,82.96,0.94765,0.94772,0.94765,0.94771,61.29,False
'2018-03-13T12:18:00',0.94761,0.94761,0.94731,0.9474,63.04,0.94771,0.94771,0.94743,0.94751,81.34,False
'2018-03-13T12:19:00',0.94739,0.94747,0.94731,0.94738,101.42,0.94751,0.94757,0.94742,0.94749,79.8,True
'2018-03-13T12:20:00',0.94738,0.94748,0.94738,0.94748,96.98,0.94749,0.94758,0.94749,0.94758,90.43,False
'2018-03-13T12:21:00',0.94748,0.9475,0.94736,0.94739,125.1,0.94759,0.94761,0.94747,0.9475,72.66,True
'2018-03-13T12:22:00',0.94741,0.94743,0.94737,0.94743,98.16,0.94752,0.94755,0.94748,0.94754,111.37,True
'2018-03-13T12:23:00',0.94743,0.94752,0.94737,0.94752,96.55,0.94754,0.94762,0.94747,0.94762,74.42,True
'2018-03-13T12:24:00',0.9475,0.94762,0.94748,0.94753,205.52,0.94762,0.94774,0.94759,0.94764,165.38,True
'2018-03-13T12:25:00',0.94752,0.9477,0.94752,0.9477,77.73,0.94763,0.94782,0.94763,0.94782,64.91,True
'2018-03-13T12:26:00',0.94769,0.94789,0.94769,0.94789,143.91,0.94781,0.94801,0.94781,0.94801,120.71,False
'2018-03-13T12:27:00',0.94789,0.94797,0.94778,0.94779,67.89,0.94799,0.94809,0.94788,0.94789,63.3,True
'2018-03-13T12:28:00',0.94779,0.9478,0.94771,0.94779,97.22,0.9479,0.9479,0.94782,0.9479,56.0,False
'2018-03-13T12:29:00',0.94777,0.94781,0.94774,0.94776,89.78,0.94788,0.94793,0.94785,0.94786,65.22,False
'2018-03-13T12:30:00',0.94777,0.9478,0.94769,0.94773,41.5,0.94788,0.94791,0.94779,0.94783,37.23,False
'2018-03-13T12:31:00',0.94776,0.94776,0.94765,0.94766,49.65,0.94783,0.94785,0.94776,0.94776,34.99,False
'2018-03-13T12:32:00',0.94768,0.94771,0.94765,0.94765,49.41,0.94778,0.94782,0.94776,0.94776,30.61,False
'2018-03-13T12:33:00',0.94764,0.94766,0.94754,0.94764,101.69,0.94775,0.94776,0.94766,0.94776,81.18,False
'2018-03-13T12:34:00',0.94764,0.94766,0.94747,0.94748,62.38,0.94775,0.94775,0.94758,0.94759,116.77,True
'2018-03-13T12:35:00',0.94748,0.94755,0.94739,0.94752,78.54,0.94759,0.94765,0.9475,0.94763,109.76,True
'2018-03-13T12:36:00',0.94752,0.94754,0.94748,0.94754,56.23,0.94759,0.94765,0.94757,0.94765,50.5,True
'2018-03-13T12:37:00',0.94755,0.94761,0.94755,0.94757,72.47,0.94764,0.94772,0.94764,0.94768,53.85,False
'2018-03-13T12:38:00',0.94757,0.94757,0.94749,0.94749,33.73,0.94768,0.94768,0.94758,0.94758,39.26,True
'2018-03-13T12:39:00',0.94749,0.94757,0.94749,0.94757,30.02,0.94758,0.94767,0.94758,0.94766,32.4,False
'2018-03-13T12:40:00',0.94756,0.94756,0.94747,0.94752,40.97,0.94766,0.94767,0.94757,0.94762,67.17,True
'2018-03-13T12:41:00',0.9475,0.94756,0.94748,0.94756,69.07,0.9476,0.94767,0.94758,0.94767,101.54,False
'2018-03-13T12:42:00',0.94756,0.94756,0.94755,0.94755,56.6,0.94767,0.94767,0.94764,0.94766,66.59,False
'2018-03-13T12:43:00',0.94755,0.9476,0.94747,0.94749,72.14,0.94766,0.9477,0.94757,0.94758,143.72,True
'2018-03-13T12:44:00',0.94749,0.94756,0.94749,0.94756,15.0,0.94758,0.94764,0.94757,0.94762,27.44,False
'2018-03-13T12:45:00',0.94756,0.94756,0.9474,0.9474,22.81,0.94763,0.94763,0.9475,0.9475,44.2,True
'2018-03-13T12:46:00',0.9474,0.94744,0.94735,0.94744,69.3,0.9475,0.94755,0.94746,0.94755,99.55,True
'2018-03-13T12:47:00',0.94744,0.94754,0.9474,0.94752,65.27,0.94755,0.94765,0.9475,0.94763,103.3,True
'2018-03-13T12:48:00',0.94752,0.94761,0.94752,0.94761,17.31,0.94763,0.9477,0.94763,0.9477,18.31,False
'2018-03-13T12:49:00',0.94761,0.94761,0.94759,0.94759,7.24,0.94771,0.94772,0.94768,0.94768,11.31,True
'2018-03-13T12:50:00',0.94759,0.94766,0.94759,0.94765,39.78,0.9477,0.94776,0.94769,0.94775,56.36,True
'2018-03-13T12:51:00',0.94765,0.94774,0.94763,0.94774,43.15,0.94775,0.94784,0.94774,0.94783,64.03,True
'2018-03-13T12:52:00',0.94774,0.94792,0.94774,0.94783,65.53,0.94783,0.94802,0.94783,0.94793,62.95,True
'2018-03-13T12:53:00',0.94783,0.94791,0.9478,0.9479,57.93,0.94794,0.94802,0.94791,0.948,92.27,False
'2018-03-13T12:54:00',0.94789,0.94789,0.94783,0.94784,21.72,0.948,0.948,0.94792,0.94794,46.13,False
'2018-03-13T12:55:00',0.94784,0.94787,0.94782,0.94783,20.12,0.94795,0.94797,0.94793,0.94794,42.36,False
'2018-03-13T12:56:00',0.94782,0.94783,0.94782,0.94783,14.8,0.94792,0.94794,0.94792,0.94794,29.87,True
'2018-03-13T12:57:00',0.94782,0.94784,0.94782,0.94784,32.57,0.94793,0.94795,0.94792,0.94794,34.93,False
'2018-03-13T12:58:00',0.94784,0.94784,0.94773,0.94773,24.41,0.94794,0.94794,0.94783,0.94784,53.8,True
'2018-03-13T12:59:00',0.94773,0.94776,0.94773,0.94775,62.68,0.94784,0.94787,0.94783,0.94786,128.55,True
'2018-03-13T13:00:00',0.94775,0.9479,0.94772,0.94788,108.12,0.94786,0.94802,0.94783,0.94797,150.77,False
'2018-03-13T13:01:00',0.94787,0.94787,0.94755,0.94773,117.85,0.94797,0.94797,0.94766,0.94783,159.74,False
'2018-03-13T13:02:00',0.94773,0.94773,0.94757,0.9476,79.03,0.94783,0.94783,0.94768,0.94771,99.35,False
'2018-03-13T13:03:00',0.94758,0.94762,0.94757,0.94757,27.65,0.94771,0.94772,0.94767,0.94768,28.1,True
'2018-03-13T13:04:00',0.94758,0.94763,0.94758,0.94759,37.39,0.94768,0.94773,0.94768,0.9477,57.27,False
'2018-03-13T13:05:00',0.94758,0.94759,0.94753,0.94753,33.3,0.94769,0.94769,0.94764,0.94764,39.06,False
'2018-03-13T13:06:00',0.94754,0.94764,0.9475,0.9475,49.84,0.94764,0.94773,0.94761,0.94761,50.6,False
'2018-03-13T13:07:00',0.94749,0.94753,0.94746,0.94749,50.55,0.94761,0.94762,0.94757,0.9476,41.65,False
'2018-03-13T13:08:00',0.94751,0.94753,0.94741,0.94741,47.73,0.94761,0.94763,0.9475,0.9475,64.94,True
'2018-03-13T13:09:00',0.94741,0.94741,0.94739,0.94741,38.36,0.9475,0.94752,0.94749,0.94752,44.92,True
'2018-03-13T13:10:00',0.94741,0.94743,0.9474,0.94743,34.1,0.94751,0.94753,0.9475,0.94753,49.89,False
'2018-03-13T13:11:00',0.94742,0.94743,0.94741,0.94741,22.75,0.94753,0.94753,0.9475,0.9475,66.64,False
'2018-03-13T13:12:00',0.9474,0.94746,0.94729,0.94729,65.68,0.9475,0.94755,0.9474,0.9474,72.42,False
'2018-03-13T13:13:00',0.94729,0.94729,0.94717,0.94725,102.25,0.9474,0.9474,0.94728,0.94736,124.34,True
'2018-03-13T13:14:00',0.94725,0.94728,0.94723,0.94726,92.84,0.94736,0.94739,0.94733,0.94736,78.59,False
'2018-03-13T13:15:00',0.94726,0.94726,0.94719,0.94724,45.33,0.94736,0.94736,0.94729,0.94732,66.32,True
'2018-03-13T13:16:00',0.94724,0.94729,0.94723,0.94728,37.62,0.94733,0.94738,0.94732,0.94737,52.96,True
'2018-03-13T13:17:00',0.94728,0.94733,0.94728,0.94733,95.19,0.94738,0.94744,0.94738,0.94743,92.01,True
'2018-03-13T13:18:00',0.94733,0.94747,0.94732,0.94747,38.95,0.94744,0.94754,0.94742,0.94754,47.15,False
'2018-03-13T13:19:00',0.94746,0.94746,0.94732,0.94732,15.0,0.94753,0.94753,0.94741,0.94741,26.49,False
'2018-03-13T13:20:00',0.94732,0.94741,0.94731,0.94731,37.88,0.94741,0.9475,0.94739,0.9474,82.81,True
'2018-03-13T13:21:00',0.9473,0.94742,0.94729,0.94738,52.19,0.9474,0.94749,0.94739,0.94746,91.64,False
'2018-03-13T13:22:00',0.94738,0.94741,0.94723,0.94723,47.72,0.94746,0.9475,0.94733,0.94733,83.17,False
'2018-03-13T13:23:00',0.94723,0.94725,0.94691,0.94692,218.32,0.94735,0.94736,0.947,0.94702,167.35,True
'2018-03-13T13:24:00',0.94692,0.94709,0.94691,0.94705,76.41,0.94702,0.94719,0.94701,0.94714,95.85,True
'2018-03-13T13:25:00',0.94706,0.94729,0.94706,0.94709,128.42,0.94716,0.9474,0.94716,0.94721,112.72,True
'2018-03-13T13:26:00',0.94708,0.94714,0.94708,0.94712,35.09,0.94721,0.94723,0.94719,0.94722,55.27,True
'2018-03-13T13:27:00',0.94712,0.94728,0.94712,0.94728,53.23,0.94721,0.94741,0.94721,0.94741,80.91,True
'2018-03-13T13:28:00',0.94728,0.94754,0.94728,0.94754,113.91,0.94741,0.94767,0.94741,0.94767,152.04,False
'2018-03-13T13:29:00',0.94752,0.94752,0.9473,0.94746,85.98,0.94767,0.94777,0.94745,0.94769,67.66,False
'2018-03-13T13:30:00',0.94739,0.94818,0.94734,0.94736,311.11,0.94769,0.94829,0.94745,0.94749,2032.0601,False
'2018-03-13T13:31:00',0.94733,0.94733,0.9465,0.94666,720.15,0.94743,0.94743,0.9466,0.94678,674.97,False
'2018-03-13T13:32:00',0.94667,0.9467,0.94581,0.94601,465.76,0.94679,0.94683,0.94593,0.94611,308.83,True
'2018-03-13T13:33:00',0.94598,0.94621,0.94594,0.94612,273.95,0.9461,0.94633,0.946,0.94622,312.61,True
'2018-03-13T13:34:00',0.94611,0.94635,0.946,0.94629,181.88,0.94621,0.94645,0.94612,0.94641,154.59,False
'2018-03-13T13:35:00',0.94631,0.94645,0.94583,0.94583,284.59,0.94643,0.94657,0.9459,0.9459,245.04,True
'2018-03-13T13:36:00',0.94579,0.94609,0.94578,0.94609,380.39,0.94589,0.94619,0.94589,0.94619,303.19,True
'2018-03-13T13:37:00',0.94609,0.94633,0.94592,0.94633,404.3,0.94618,0.94643,0.94602,0.94643,297.28,True
'2018-03-13T13:38:00',0.9463,0.94651,0.94611,0.9465,208.66,0.94641,0.94664,0.94622,0.9466,244.57,False
'2018-03-13T13:39:00',0.94649,0.94652,0.94618,0.94632,166.53,0.94661,0.94663,0.94631,0.94645,239.91,True
'2018-03-13T13:40:00',0.94632,0.94658,0.94613,0.94653,272.28,0.94644,0.9467,0.94625,0.94666,339.57,False
'2018-03-13T13:41:00',0.94653,0.94666,0.94613,0.94614,363.49,0.94666,0.94678,0.94625,0.94627,378.96,False
'2018-03-13T13:42:00',0.94612,0.94612,0.94425,0.94449,723.54,0.94625,0.94625,0.94437,0.94462,592.34,False
'2018-03-13T13:43:00',0.94451,0.94469,0.94425,0.94447,404.01,0.94463,0.94481,0.94437,0.94457,446.12,True
'2018-03-13T13:44:00',0.94449,0.94488,0.94443,0.94481,272.43,0.9446,0.94499,0.94451,0.94495,313.3,False
'2018-03-13T13:45:00',0.94481,0.94484,0.944,0.94406,423.76,0.94495,0.94498,0.94411,0.94418,424.51,True
'2018-03-13T13:46:00',0.94406,0.94412,0.94375,0.94412,371.98,0.94417,0.94423,0.94388,0.94423,353.92,True
'2018-03-13T13:47:00',0.94413,0.94486,0.94412,0.94458,265.68,0.94425,0.94496,0.94423,0.94468,272.95,True
'2018-03-13T13:48:00',0.94459,0.94518,0.94447,0.94517,246.57,0.94469,0.94531,0.94457,0.9453,299.21,False
'2018-03-13T13:49:00',0.94518,0.94521,0.94478,0.94484,191.23,0.9453,0.94533,0.94489,0.94498,176.64,False
'2018-03-13T13:50:00',0.94481,0.94493,0.94469,0.94477,158.86,0.94493,0.94503,0.94481,0.94489,179.63,False
'2018-03-13T13:51:00',0.94475,0.94499,0.94464,0.94466,288.74,0.94486,0.94509,0.94471,0.94475,212.33,False
'2018-03-13T13:52:00',0.94467,0.94467,0.94446,0.94459,183.88,0.94479,0.94479,0.94457,0.94471,206.9,True
'2018-03-13T13:53:00',0.9446,0.94471,0.94457,0.94465,146.21,0.94471,0.94482,0.94467,0.94476,112.39,True
'2018-03-13T13:54:00',0.94465,0.94468,0.94456,0.94468,157.71,0.94476,0.94478,0.94466,0.94478,133.02,True
'2018-03-13T13:55:00',0.94467,0.94476,0.9444,0.94471,221.29,0.94472,0.94488,0.94452,0.94482,204.18,True
'2018-03-13T13:56:00',0.94471,0.94509,0.94471,0.94493,251.86,0.94483,0.9452,0.94483,0.94505,195.15,True
'2018-03-13T13:57:00',0.945,0.94501,0.94489,0.94497,204.08,0.94508,0.94513,0.945,0.94507,119.45,False
'2018-03-13T13:58:00',0.94495,0.94501,0.94479,0.94496,220.72,0.94505,0.94513,0.9449,0.94509,132.51,True
'2018-03-13T13:59:00',0.94494,0.94514,0.94491,0.94511,252.74,0.94507,0.94527,0.94502,0.94523,188.35,False
'2018-03-13T14:00:00',0.94513,0.94515,0.94494,0.94494,257.37,0.94523,0.94528,0.94504,0.94505,165.76,True
'2018-03-13T14:01:00',0.94494,0.94512,0.94487,0.94495,192.8,0.94505,0.94524,0.94498,0.94507,110.95,True
'2018-03-13T14:02:00',0.94495,0.94508,0.94488,0.94508,114.76,0.94506,0.9452,0.94501,0.94519,98.0,False
'2018-03-13T14:03:00',0.94508,0.94508,0.94475,0.94478,145.09,0.94519,0.94519,0.94486,0.94489,174.73,False
'2018-03-13T14:04:00',0.94478,0.94481,0.94452,0.94462,140.26,0.94489,0.94493,0.94464,0.94471,179.23,False
'2018-03-13T14:05:00',0.94462,0.94462,0.94439,0.94452,100.76,0.94471,0.94471,0.94451,0.94462,101.97,True
'2018-03-13T14:06:00',0.94451,0.94469,0.94447,0.94468,124.92,0.94462,0.94481,0.94458,0.9448,120.34,False
'2018-03-13T14:07:00',0.94467,0.94467,0.94449,0.9446,130.74,0.94479,0.94479,0.94461,0.94471,101.67,False
'2018-03-13T14:08:00',0.9446,0.94469,0.9444,0.9444,173.58,0.94471,0.9448,0.94451,0.94451,172.35,True
'2018-03-13T14:09:00',0.9444,0.94448,0.94432,0.94443,137.15,0.94452,0.9446,0.94445,0.94454,121.54,False
'2018-03-13T14:10:00',0.94442,0.94453,0.9442,0.94421,173.01,0.94453,0.94464,0.94431,0.94433,142.18,True
'2018-03-13T14:11:00',0.9442,0.94465,0.94417,0.94455,205.05,0.94431,0.94478,0.94429,0.94465,163.24,False
'2018-03-13T14:12:00',0.94454,0.94458,0.94434,0.94435,131.35,0.94464,0.94467,0.94446,0.94446,154.57,True
'2018-03-13T14:13:00',0.94436,0.94443,0.94431,0.94439,140.69,0.94447,0.94453,0.94442,0.94452,119.3,False
'2018-03-13T14:14:00',0.94439,0.94442,0.94432,0.94437,156.0,0.9445,0.94452,0.94442,0.94446,124.22,False
'2018-03-13T14:15:00',0.94436,0.9445,0.94404,0.94404,257.09,0.94446,0.94462,0.94416,0.94416,183.27,False
'2018-03-13T14:16:00',0.94405,0.9441,0.94393,0.94395,200.54,0.94417,0.94422,0.94404,0.94405,198.38,True
'2018-03-13T14:17:00',0.94395,0.94419,0.94387,0.94418,188.92,0.94405,0.9443,0.94397,0.9443,261.95,False
'2018-03-13T14:18:00',0.94418,0.94425,0.94412,0.94415,209.07,0.94428,0.94436,0.94422,0.94426,235.5,True
'2018-03-13T14:19:00',0.94416,0.94427,0.94413,0.94425,172.34,0.94427,0.94436,0.94424,0.94435,126.27,True
'2018-03-13T14:20:00',0.94424,0.94468,0.94424,0.94461,233.26,0.94436,0.94479,0.94436,0.94472,224.91,False
'2018-03-13T14:21:00',0.94465,0.94467,0.9445,0.94459,175.25,0.94476,0.94478,0.94461,0.94468,107.3,True
'2018-03-13T14:22:00',0.94456,0.94475,0.94447,0.9447,151.63,0.94465,0.94486,0.94458,0.94481,145.69,True
'2018-03-13T14:23:00',0.94469,0.94495,0.94467,0.9449,173.42,0.94481,0.94505,0.94478,0.94502,160.31,True
'2018-03-13T14:24:00',0.94491,0.94532,0.94489,0.94531,282.84,0.94502,0.94544,0.94498,0.94544,294.52,False
'2018-03-13T14:25:00',0.94531,0.94531,0.94515,0.94525,159.33,0.94544,0.94544,0.94526,0.94536,137.43,True
'2018-03-13T14:26:00',0.94524,0.94549,0.94516,0.94536,322.55,0.94535,0.94561,0.94527,0.94545,360.83,False
'2018-03-13T14:27:00',0.94533,0.9454,0.94514,0.94525,216.17,0.94542,0.94551,0.94526,0.94536,194.45,True
'2018-03-13T14:28:00',0.94526,0.94532,0.94512,0.94532,158.34,0.94537,0.94544,0.94522,0.94542,138.62,False
'2018-03-13T14:29:00',0.94529,0.94541,0.9452,0.9452,201.82,0.9454,0.94552,0.94531,0.94531,144.38,True
'2018-03-13T14:30:00',0.94519,0.94523,0.94507,0.94521,161.36,0.9453,0.94533,0.94518,0.94532,129.56,False
'2018-03-13T14:31:00',0.94523,0.94523,0.94506,0.94506,73.34,0.94533,0.94533,0.94517,0.94517,70.17,False
'2018-03-13T14:32:00',0.94506,0.94506,0.94484,0.94494,112.0,0.94517,0.94517,0.94495,0.94506,110.1,True
'2018-03-13T14:33:00',0.94493,0.94505,0.94489,0.945,136.65,0.94504,0.94517,0.94499,0.94511,95.96,False
'2018-03-13T14:34:00',0.94501,0.94502,0.94483,0.94496,97.63,0.9451,0.94512,0.94494,0.94505,61.45,True
'2018-03-13T14:35:00',0.94497,0.94508,0.94497,0.94506,64.78,0.94508,0.94519,0.94508,0.94516,80.76,False
'2018-03-13T14:36:00',0.94505,0.94505,0.94492,0.94497,96.9,0.94516,0.94516,0.94504,0.94508,105.6,False
'2018-03-13T14:37:00',0.94498,0.94502,0.94474,0.94474,165.95,0.94509,0.94511,0.94486,0.94486,212.86,False
'2018-03-13T14:38:00',0.94472,0.94472,0.94449,0.94454,177.36,0.94483,0.94483,0.94461,0.94464,179.38,True
'2018-03-13T14:39:00',0.94456,0.94458,0.94432,0.94457,173.05,0.94466,0.94469,0.94444,0.94467,194.8,True
'2018-03-13T14:40:00',0.94457,0.9447,0.94455,0.9447,144.46,0.94469,0.94481,0.94465,0.9448,113.1,True
'2018-03-13T14:41:00',0.9447,0.94478,0.94467,0.94477,141.14,0.9448,0.94489,0.94477,0.94488,111.5,True
'2018-03-13T14:42:00',0.94477,0.94486,0.94476,0.94485,132.19,0.94487,0.94498,0.94486,0.94496,95.64,True
'2018-03-13T14:43:00',0.94486,0.94492,0.9448,0.94487,189.18,0.94496,0.94502,0.9449,0.94498,124.0,False
'2018-03-13T14:44:00',0.94486,0.94497,0.94467,0.94477,171.48,0.94498,0.94509,0.94479,0.94489,181.45,False
'2018-03-13T14:45:00',0.94478,0.94478,0.94452,0.94458,223.7,0.94489,0.94489,0.94465,0.94469,281.18,True
'2018-03-13T14:46:00',0.94458,0.94469,0.94453,0.94466,153.09,0.94468,0.94482,0.94462,0.94477,128.57,True
'2018-03-13T14:47:00',0.94468,0.94495,0.94466,0.94495,191.93,0.9448,0.94507,0.94476,0.94506,139.39,True
'2018-03-13T14:48:00',0.94495,0.94525,0.94492,0.94522,256.47,0.94505,0.94535,0.94505,0.94534,240.93,True
'2018-03-13T14:49:00',0.94523,0.9454,0.94518,0.9453,182.91,0.94535,0.94552,0.94526,0.94541,147.47,False
'2018-03-13T14:50:00',0.94529,0.94529,0.94506,0.94508,149.01,0.9454,0.9454,0.94518,0.9452,122.04,False
'2018-03-13T14:51:00',0.94508,0.94511,0.94494,0.94494,214.13,0.9452,0.94522,0.94504,0.94504,188.34,True
'2018-03-13T14:52:00',0.94494,0.94517,0.94488,0.94512,124.64,0.94505,0.94528,0.94499,0.9452,117.79,False
'2018-03-13T14:53:00',0.94511,0.94515,0.94505,0.94505,35.55,0.94523,0.94524,0.94516,0.94516,39.15,False
'2018-03-13T14:54:00',0.94505,0.94507,0.94477,0.94477,213.47,0.94515,0.94515,0.94489,0.94489,189.33,True
'2018-03-13T14:55:00',0.94477,0.94483,0.9447,0.94483,125.31,0.9449,0.94492,0.94482,0.94492,85.75,False
'2018-03-13T14:56:00',0.94483,0.94483,0.94469,0.94478,93.46,0.94492,0.94494,0.94478,0.94487,64.64,True
'2018-03-13T14:57:00',0.94479,0.94487,0.94476,0.94481,138.86,0.94488,0.94499,0.94486,0.9449,89.2,False
'2018-03-13T14:58:00',0.94482,0.94488,0.9446,0.94461,84.29,0.9449,0.94499,0.94472,0.94472,79.87,True
'2018-03-13T14:59:00',0.94461,0.94482,0.9446,0.94475,220.54,0.94472,0.94493,0.94472,0.94484,223.68,False
'2018-03-13T15:00:00',0.94475,0.94478,0.94428,0.94428,199.93,0.94484,0.94488,0.9444,0.9444,249.3,False
'2018-03-13T15:01:00',0.94425,0.94431,0.94388,0.94391,220.24,0.94437,0.94443,0.94399,0.94399,251.77,True
'2018-03-13T15:02:00',0.94391,0.94404,0.94389,0.94397,219.74,0.94402,0.94415,0.944,0.94406,255.52,False
'2018-03-13T15:03:00',0.94397,0.94402,0.94389,0.94397,195.2,0.94406,0.9441,0.944,0.94406,145.8,True
'2018-03-13T15:04:00',0.94397,0.94413,0.94397,0.94413,116.03,0.94407,0.94424,0.94407,0.94422,104.03,True
'2018-03-13T15:05:00',0.94413,0.94445,0.94413,0.94423,169.48,0.94423,0.94456,0.94422,0.94433,186.47,True
'2018-03-13T15:06:00',0.94423,0.94446,0.94408,0.94437,221.35,0.94434,0.94456,0.94418,0.94449,198.83,False
'2018-03-13T15:07:00',0.94437,0.94443,0.94431,0.94431,110.24,0.94449,0.94454,0.94441,0.94441,108.95,True
'2018-03-13T15:08:00',0.94431,0.94456,0.94426,0.94449,192.97,0.94442,0.94465,0.94437,0.94459,166.88,True
'2018-03-13T15:09:00',0.94449,0.94451,0.94435,0.94451,76.04,0.94459,0.94464,0.94446,0.94464,108.41,True
'2018-03-13T15:10:00',0.94452,0.94469,0.94452,0.94467,93.56,0.94463,0.9448,0.94463,0.94478,126.93,True
'2018-03-13T15:11:00',0.94468,0.94489,0.94463,0.94486,150.48,0.94477,0.94499,0.94474,0.94493,104.7,True
'2018-03-13T15:12:00',0.94486,0.94522,0.94486,0.94521,199.32,0.94495,0.94534,0.94494,0.94532,181.02,True
'2018-03-13T15:13:00',0.94521,0.94533,0.94513,0.94524,210.86,0.94532,0.94544,0.94524,0.94534,129.09,True
'2018-03-13T15:14:00',0.94524,0.9453,0.94512,0.9453,169.36,0.94534,0.94541,0.94522,0.94541,139.75,True
'2018-03-13T15:15:00',0.94529,0.94559,0.94521,0.94555,202.78,0.94541,0.94571,0.94532,0.94566,252.23,True
'2018-03-13T15:16:00',0.94554,0.946,0.94547,0.94591,309.18,0.94567,0.94612,0.94558,0.94599,285.7,True
'2018-03-13T15:17:00',0.94588,0.94604,0.94586,0.94597,231.17,0.94599,0.94615,0.94598,0.9461,245.67,True
'2018-03-13T15:18:00',0.94599,0.94656,0.94599,0.94649,325.63,0.9461,0.94669,0.9461,0.94662,304.62,True
'2018-03-13T15:19:00',0.94648,0.94702,0.94648,0.94667,360.34,0.9466,0.94712,0.9466,0.94677,335.8,True
'2018-03-13T15:20:00',0.94669,0.9468,0.94665,0.94674,155.48,0.9468,0.94692,0.94675,0.94684,245.07,False
'2018-03-13T15:21:00',0.94672,0.94675,0.94665,0.94673,144.72,0.94684,0.94685,0.94674,0.94683,197.23,True
'2018-03-13T15:22:00',0.94673,0.947,0.94673,0.94685,171.26,0.94683,0.9471,0.9468,0.94693,145.78,False
'2018-03-13T15:23:00',0.94685,0.9469,0.94667,0.94667,151.0,0.94693,0.947,0.94679,0.94679,111.92,False
'2018-03-13T15:24:00',0.94665,0.94666,0.94644,0.94656,185.92,0.94677,0.94677,0.94655,0.94667,167.99,False
'2018-03-13T15:25:00',0.94655,0.94658,0.94634,0.94639,147.42,0.94666,0.94668,0.94646,0.9465,123.49,False
'2018-03-13T15:26:00',0.94639,0.94644,0.94632,0.94636,181.54,0.9465,0.94655,0.94643,0.94646,192.55,False
'2018-03-13T15:27:00',0.94634,0.94638,0.94626,0.94628,114.41,0.94645,0.94649,0.94637,0.94639,120.07,False
'2018-03-13T15:28:00',0.94628,0.94628,0.94608,0.94608,132.15,0.94639,0.94639,0.94617,0.94617,122.81,False
'2018-03-13T15:29:00',0.94609,0.94619,0.94604,0.94605,165.18,0.94621,0.94629,0.94615,0.94615,132.36,True
'2018-03-13T15:30:00',0.94604,0.94622,0.94603,0.94612,144.6,0.94615,0.94632,0.94613,0.94622,142.94,False
'2018-03-13T15:31:00',0.94612,0.94614,0.94603,0.94603,137.34,0.94621,0.94623,0.94613,0.94613,119.08,True
'2018-03-13T15:32:00',0.94602,0.94612,0.94598,0.94606,117.37,0.94613,0.94619,0.94609,0.94614,110.05,False
'2018-03-13T15:33:00',0.94602,0.94604,0.94535,0.94535,220.73,0.94609,0.94611,0.94546,0.94546,203.09,True
'2018-03-13T15:34:00',0.94533,0.94542,0.94523,0.94541,155.02,0.94544,0.94552,0.94535,0.94551,184.29,False
'2018-03-13T15:35:00',0.94543,0.94545,0.94511,0.94519,203.78,0.94552,0.94555,0.94523,0.94528,216.23,True
'2018-03-13T15:36:00',0.94517,0.94532,0.94517,0.94529,101.53,0.94529,0.94543,0.94526,0.9454,133.28,True
'2018-03-13T15:37:00',0.9453,0.94548,0.94518,0.94545,172.05,0.9454,0.94558,0.94528,0.94556,153.74,True
'2018-03-13T15:38:00',0.94546,0.94553,0.94546,0.94551,93.34,0.94556,0.94564,0.94556,0.94561,80.93,False
'2018-03-13T15:39:00',0.94552,0.94552,0.94524,0.9453,155.87,0.94561,0.94561,0.94536,0.94542,164.9,False
'2018-03-13T15:40:00',0.94529,0.94534,0.9451,0.9453,196.69,0.94541,0.94545,0.94522,0.94541,216.59,False
'2018-03-13T15:41:00',0.9453,0.94532,0.94519,0.9453,127.03,0.94541,0.94541,0.94531,0.9454,125.96,False
'2018-03-13T15:42:00',0.9453,0.94531,0.94523,0.94529,122.05,0.94539,0.94541,0.94533,0.94538,81.92,True
'2018-03-13T15:43:00',0.94531,0.94557,0.94531,0.94552,199.06,0.94538,0.94569,0.94538,0.94564,142.81,True
'2018-03-13T15:44:00',0.94554,0.94588,0.94549,0.94588,169.87,0.94565,0.94601,0.9456,0.946,133.26,False
'2018-03-13T15:45:00',0.94588,0.94591,0.94549,0.94553,226.86,0.946,0.94602,0.94561,0.94565,199.43,True
'2018-03-13T15:46:00',0.94555,0.94565,0.94539,0.94563,206.98,0.94567,0.94577,0.94551,0.94575,195.33,True
'2018-03-13T15:47:00',0.94563,0.9459,0.94563,0.94577,218.99,0.94575,0.94603,0.94575,0.94586,188.72,False
'2018-03-13T15:48:00',0.94577,0.94577,0.94567,0.94567,138.87,0.94586,0.94588,0.94577,0.94577,101.33,False
'2018-03-13T15:49:00',0.94568,0.94574,0.94547,0.94547,153.8,0.94577,0.94584,0.94557,0.94557,104.15,False
'2018-03-13T15:50:00',0.94547,0.94558,0.94537,0.94538,111.02,0.94558,0.94565,0.94546,0.94548,83.4,False
'2018-03-13T15:51:00',0.94538,0.94538,0.9447,0.9447,222.78,0.94546,0.94547,0.94481,0.94481,217.02,False
'2018-03-13T15:52:00',0.94468,0.94484,0.94467,0.94468,142.2,0.94481,0.94496,0.94479,0.94479,147.81,True
'2018-03-13T15:53:00',0.94468,0.94491,0.94467,0.9449,170.42,0.94479,0.94504,0.94477,0.94502,112.45,True
'2018-03-13T15:54:00',0.94493,0.94516,0.94491,0.94513,182.48,0.94505,0.94526,0.94504,0.94523,167.58,False
'2018-03-13T15:55:00',0.94519,0.94539,0.94505,0.94508,238.7,0.94524,0.94547,0.94515,0.9452,246.22,False
'2018-03-13T15:56:00',0.94508,0.94508,0.94486,0.94492,133.27,0.9452,0.9452,0.94497,0.94504,116.81,False
'2018-03-13T15:57:00',0.94508,0.94513,0.94446,0.94446,278.12,0.94517,0.94522,0.94459,0.94459,242.4,True
'2018-03-13T15:58:00',0.94446,0.94463,0.94439,0.94462,197.22,0.94459,0.94473,0.94452,0.94472,178.05,False
'2018-03-13T15:59:00',0.94462,0.94466,0.94445,0.94448,157.08,0.94473,0.94478,0.94455,0.94458,127.72,False
'2018-03-13T16:00:00',0.94448,0.9445,0.94412,0.94414,210.97,0.94458,0.9446,0.94423,0.94424,171.1,True
'2018-03-13T16:01:00',0.94414,0.94425,0.94397,0.94424,163.17,0.94424,0.94436,0.94408,0.94436,99.94,True
'2018-03-13T16:02:00',0.94424,0.94448,0.94408,0.94434,149.22,0.94436,0.9446,0.94419,0.94445,131.17,False
'2018-03-13T16:03:00',0.94433,0.94433,0.94415,0.94431,150.08,0.94445,0.94445,0.94428,0.94441,80.46,False
'2018-03-13T16:04:00',0.94431,0.94443,0.94408,0.94424,175.06,0.94441,0.94453,0.9442,0.94436,125.23,False
'2018-03-13T16:05:00',0.94424,0.94426,0.9441,0.9442,100.38,0.94435,0.94437,0.94422,0.94431,91.54,True
'2018-03-13T16:06:00',0.9442,0.94427,0.94409,0.94424,109.96,0.94431,0.94437,0.94419,0.94434,71.86,False
'2018-03-13T16:07:00',0.94422,0.94433,0.94421,0.94422,176.45,0.94432,0.94445,0.94432,0.94434,108.22,True
'2018-03-13T16:08:00',0.94422,0.94442,0.94419,0.9444,171.17,0.94433,0.94454,0.94429,0.94451,139.24,True
'2018-03-13T16:09:00',0.9444,0.94467,0.94437,0.94467,156.16,0.94451,0.94478,0.94448,0.94478,159.69,True
'2018-03-13T16:10:00',0.94466,0.9447,0.94454,0.94469,108.16,0.94478,0.94478,0.94463,0.94477,69.32,True
'2018-03-13T16:11:00',0.94468,0.94487,0.94462,0.94487,153.01,0.94478,0.94499,0.94472,0.94499,118.94,False
'2018-03-13T16:12:00',0.94489,0.9449,0.94478,0.94482,202.93,0.945,0.94501,0.94488,0.94492,191.1,False
'2018-03-13T16:13:00',0.94483,0.94486,0.94476,0.94479,122.64,0.94493,0.94497,0.94487,0.9449,140.82,False
'2018-03-13T16:14:00',0.94479,0.94479,0.94468,0.94478,126.88,0.9449,0.9449,0.94481,0.94489,94.72,False
'2018-03-13T16:15:00',0.94478,0.94482,0.94461,0.94477,152.13,0.94489,0.94492,0.94473,0.94488,139.35,False
'2018-03-13T16:16:00',0.94477,0.94479,0.9446,0.94468,148.08,0.94489,0.9449,0.94471,0.9448,151.71,False
'2018-03-13T16:17:00',0.94468,0.94474,0.94447,0.94448,152.01,0.94478,0.94484,0.94458,0.9446,165.45,False
'2018-03-13T16:18:00',0.94449,0.94449,0.94435,0.94443,139.54,0.9446,0.94461,0.94447,0.94452,141.93,True
'2018-03-13T16:19:00',0.94443,0.9445,0.9444,0.9445,68.2,0.94452,0.94461,0.94449,0.94461,124.03,False
'2018-03-13T16:20:00',0.9445,0.94451,0.94428,0.94439,156.32,0.94459,0.94461,0.94438,0.94448,182.67,False
'2018-03-13T16:21:00',0.9444,0.9444,0.94423,0.94432,107.34,0.9445,0.9445,0.94435,0.94441,150.59,False
'2018-03-13T16:22:00',0.94431,0.94431,0.94403,0.94403,143.98,0.94441,0.94441,0.94416,0.94416,224.98,False
'2018-03-13T16:23:00',0.94402,0.94402,0.94337,0.94337,233.25,0.94416,0.94416,0.94349,0.94349,230.63,False
'2018-03-13T16:24:00',0.94338,0.94344,0.94292,0.94329,375.93,0.94349,0.94355,0.94302,0.9434,302.57,False
'2018-03-13T16:25:00',0.94329,0.94333,0.94302,0.94328,239.44,0.94338,0.94343,0.94312,0.94339,188.04,True
'2018-03-13T16:26:00',0.94328,0.94346,0.9432,0.94345,217.36,0.94339,0.94357,0.94331,0.94356,205.52,False
'2018-03-13T16:27:00',0.94343,0.94348,0.94327,0.9433,275.86,0.94355,0.94357,0.94338,0.94341,198.56,False
'2018-03-13T16:28:00',0.9433,0.94342,0.94312,0.94327,276.54,0.94341,0.94353,0.94323,0.94338,232.93,True
'2018-03-13T16:29:00',0.94327,0.94335,0.94317,0.94333,164.87,0.94338,0.94346,0.94328,0.94341,127.14,True
'2018-03-13T16:30:00',0.94332,0.94338,0.94325,0.94336,136.57,0.94341,0.94347,0.94334,0.94345,80.9,True
'2018-03-13T16:31:00',0.94337,0.94339,0.9433,0.94336,182.54,0.94345,0.94349,0.94339,0.94347,173.35,False
'2018-03-13T16:32:00',0.94338,0.94344,0.94309,0.94309,192.7,0.94349,0.94354,0.94321,0.94321,195.06,True
'2018-03-13T16:33:00',0.94308,0.94335,0.94301,0.94335,229.49,0.94319,0.94347,0.94312,0.94346,257.48,True
'2018-03-13T16:34:00',0.94335,0.94345,0.94329,0.94336,187.4,0.94346,0.94354,0.94339,0.94347,177.13,False
'2018-03-13T16:35:00',0.94337,0.94348,0.94327,0.94327,163.15,0.94347,0.94359,0.94334,0.94334,113.36,True
'2018-03-13T16:36:00',0.94326,0.94344,0.94322,0.94342,144.74,0.94337,0.94354,0.94331,0.94353,95.39,True
'2018-03-13T16:37:00',0.94341,0.94375,0.94331,0.94364,246.11,0.94353,0.94382,0.94341,0.94375,185.26,False
'2018-03-13T16:38:00',0.94362,0.94365,0.94344,0.94349,166.35,0.94374,0.94374,0.94355,0.9436,144.8,False
'2018-03-13T16:39:00',0.94349,0.94352,0.94344,0.94344,105.43,0.9436,0.94362,0.94354,0.94355,65.13,True
'2018-03-13T16:40:00',0.94346,0.94357,0.94346,0.94353,93.34,0.94356,0.94366,0.94356,0.94364,89.23,True
'2018-03-13T16:41:00',0.94353,0.94363,0.94353,0.94354,120.47,0.94363,0.9437,0.94363,0.94364,74.52,False
'2018-03-13T16:42:00',0.94353,0.94354,0.94346,0.94353,64.2,0.94363,0.94364,0.94357,0.94363,83.94,True
'2018-03-13T16:43:00',0.94353,0.94358,0.94348,0.94354,48.2,0.94364,0.94369,0.94359,0.94364,71.84,False
'2018-03-13T16:44:00',0.94354,0.94354,0.9434,0.94343,75.47,0.94364,0.94365,0.94351,0.94354,113.77,False
'2018-03-13T16:45:00',0.94343,0.94344,0.94322,0.94327,131.78,0.94354,0.94354,0.94332,0.94339,153.45,True
'2018-03-13T16:46:00',0.94328,0.94343,0.94328,0.94341,172.0,0.94339,0.94355,0.94339,0.94352,153.36,False
'2018-03-13T16:47:00',0.9434,0.9434,0.94323,0.94324,110.33,0.9435,0.94351,0.94334,0.94335,113.44,False
'2018-03-13T16:48:00',0.94324,0.94325,0.94314,0.94316,140.69,0.94335,0.94335,0.94325,0.94326,122.92,True
'2018-03-13T16:49:00',0.94317,0.94334,0.94317,0.94334,144.61,0.94328,0.94344,0.94328,0.94344,145.2,True
'2018-03-13T16:50:00',0.94333,0.94355,0.94329,0.94344,140.9,0.94344,0.94366,0.94339,0.94354,166.61,True
'2018-03-13T16:51:00',0.94345,0.94347,0.9434,0.94346,80.17,0.94356,0.94358,0.9435,0.94356,149.17,False
'2018-03-13T16:52:00',0.94346,0.94347,0.9434,0.94344,61.22,0.94356,0.94357,0.9435,0.94354,119.28,True
'2018-03-13T16:53:00',0.94344,0.94358,0.94342,0.94354,57.48,0.94355,0.94369,0.94351,0.94366,108.36,True
'2018-03-13T16:54:00',0.94355,0.94361,0.94353,0.94359,77.74,0.94367,0.94372,0.94362,0.94369,117.67,False
'2018-03-13T16:55:00',0.94359,0.9436,0.94331,0.94335,99.03,0.94369,0.9437,0.94343,0.94347,102.57,True
'2018-03-13T16:56:00',0.94335,0.94346,0.94335,0.94339,66.94,0.94347,0.94355,0.94345,0.9435,83.58,True
'2018-03-13T16:57:00',0.9434,0.94369,0.94319,0.94352,293.57,0.94351,0.94377,0.94331,0.94361,296.91,True
'2018-03-13T16:58:00',0.94351,0.94409,0.94349,0.94399,256.85,0.94361,0.9442,0.94361,0.9441,245.63,False
'2018-03-13T16:59:00',0.94399,0.94401,0.94361,0.94368,226.91,0.9441,0.94412,0.94373,0.94378,226.76,True
'2018-03-13T17:00:00',0.94367,0.94406,0.94365,0.94402,161.75,0.94377,0.94417,0.94376,0.94413,150.61,False
'2018-03-13T17:01:00',0.94407,0.94414,0.94397,0.94401,251.33,0.94416,0.94423,0.94407,0.94412,265.83,True
'2018-03-13T17:02:00',0.94398,0.94413,0.94369,0.94413,248.09,0.94408,0.94426,0.9438,0.94425,285.33,False
'2018-03-13T17:03:00',0.94413,0.94414,0.94399,0.9441,143.79,0.94425,0.94426,0.94409,0.9442,205.86,False
'2018-03-13T17:04:00',0.94409,0.94415,0.94397,0.94402,97.32,0.9442,0.94425,0.94409,0.94413,161.85,False
'2018-03-13T17:05:00',0.94399,0.94399,0.94378,0.94378,117.02,0.94408,0.94409,0.94388,0.94389,161.21,False
'2018-03-13T17:06:00',0.94379,0.94379,0.94325,0.94339,191.21,0.94389,0.9439,0.94337,0.94349,240.89,False
'2018-03-13T17:07:00',0.94339,0.94346,0.94312,0.94315,122.3,0.9435,0.94356,0.94323,0.94327,157.94,True
'2018-03-13T17:08:00',0.94315,0.94327,0.94314,0.94327,181.41,0.94328,0.94337,0.94326,0.94337,159.22,True
'2018-03-13T17:09:00',0.94327,0.9434,0.94324,0.94329,243.84,0.94337,0.94351,0.94335,0.94339,191.26,True
'2018-03-13T17:10:00',0.9433,0.94336,0.94323,0.9433,171.88,0.9434,0.94347,0.94334,0.94341,161.12,True
'2018-03-13T17:11:00',0.9433,0.94343,0.94329,0.94336,123.35,0.94341,0.94354,0.94339,0.94347,166.48,True
'2018-03-13T17:12:00',0.94336,0.94369,0.94328,0.94366,185.79,0.94343,0.94379,0.94339,0.94375,144.23,True
'2018-03-13T17:13:00',0.94367,0.94372,0.94363,0.94372,261.18,0.94378,0.94383,0.94374,0.94382,186.73,False
'2018-03-13T17:14:00',0.94371,0.94381,0.94368,0.94369,216.45,0.94381,0.94393,0.94379,0.9438,158.38,False
'2018-03-13T17:15:00',0.9437,0.94371,0.94354,0.94362,148.53,0.94381,0.94384,0.94365,0.94371,161.0,False
'2018-03-13T17:16:00',0.94362,0.94364,0.94356,0.94361,67.59,0.94372,0.94376,0.94366,0.94371,109.92,True
'2018-03-13T17:17:00',0.9436,0.94377,0.94356,0.94374,82.87,0.9437,0.94388,0.94366,0.94386,151.19,True
'2018-03-13T17:18:00',0.94374,0.94384,0.9437,0.94384,98.09,0.94386,0.94396,0.94379,0.94396,110.43,True
'2018-03-13T17:19:00',0.94383,0.94397,0.94378,0.94396,173.25,0.94394,0.94409,0.94387,0.94407,189.87,True
'2018-03-13T17:20:00',0.94395,0.94403,0.94391,0.94398,70.25,0.94407,0.94414,0.94401,0.9441,126.14,False
'2018-03-13T17:21:00',0.94397,0.94401,0.94381,0.94381,61.29,0.94409,0.94411,0.94391,0.94392,101.11,True
'2018-03-13T17:22:00',0.94381,0.94393,0.94372,0.94391,155.8,0.94392,0.94406,0.94384,0.94403,192.58,False
'2018-03-13T17:23:00',0.94391,0.94397,0.94371,0.94381,141.33,0.94403,0.94409,0.94383,0.94392,149.36,True
'2018-03-13T17:24:00',0.94381,0.94391,0.94379,0.94386,160.47,0.94392,0.94403,0.94391,0.94398,148.57,True
'2018-03-13T17:25:00',0.94387,0.94396,0.94382,0.94393,107.24,0.94397,0.94405,0.94393,0.94403,127.76,True
'2018-03-13T17:26:00',0.94393,0.94403,0.94388,0.944,66.36,0.94403,0.94412,0.944,0.94412,92.17,False
'2018-03-13T17:27:00',0.94399,0.94407,0.94388,0.94388,109.02,0.94411,0.94418,0.94398,0.94399,90.87,False
'2018-03-13T17:28:00',0.94389,0.94389,0.9437,0.94377,119.24,0.94399,0.94401,0.94381,0.94387,119.6,False
'2018-03-13T17:29:00',0.94376,0.94381,0.94371,0.94373,152.24,0.94387,0.9439,0.94379,0.94382,151.73,False
'2018-03-13T17:30:00',0.94371,0.94372,0.94355,0.94368,168.69,0.94381,0.94382,0.94366,0.94377,222.59,False
'2018-03-13T17:31:00',0.94368,0.94373,0.9436,0.94366,130.41,0.94378,0.94383,0.9437,0.94375,167.14,False
'2018-03-13T17:32:00',0.94364,0.94365,0.94353,0.94364,146.59,0.94375,0.94375,0.94362,0.94375,232.2,True
'2018-03-13T17:33:00',0.94364,0.94371,0.94361,0.94369,141.12,0.94375,0.94382,0.94369,0.94379,176.66,True
'2018-03-13T17:34:00',0.94369,0.94369,0.94356,0.94369,166.69,0.94379,0.9438,0.94366,0.9438,190.68,True
'2018-03-13T17:35:00',0.9437,0.94382,0.94362,0.94382,180.63,0.94381,0.94394,0.9437,0.94393,242.82,False
'2018-03-13T17:36:00',0.94384,0.94384,0.94366,0.94369,96.69,0.94395,0.94395,0.94377,0.9438,172.72,False
'2018-03-13T17:37:00',0.94369,0.9437,0.94363,0.94363,103.31,0.9438,0.94381,0.94372,0.94374,96.5,False
'2018-03-13T17:38:00',0.94363,0.94368,0.94358,0.94362,88.12,0.94374,0.94376,0.94369,0.94371,87.26,True
'2018-03-13T17:39:00',0.94361,0.94377,0.94359,0.94375,158.0,0.94371,0.94389,0.94368,0.94386,184.02,True
'2018-03-13T17:40:00',0.94376,0.94385,0.94376,0.94381,144.32,0.94386,0.94396,0.94386,0.94391,93.93,False
'2018-03-13T17:41:00',0.94379,0.9438,0.94364,0.94364,132.71,0.9439,0.9439,0.94374,0.94375,116.53,False
'2018-03-13T17:42:00',0.94364,0.94367,0.94357,0.94363,82.25,0.94375,0.94378,0.94365,0.94374,93.68,False
'2018-03-13T17:43:00',0.94364,0.94364,0.9433,0.94333,174.85,0.94374,0.94374,0.9434,0.94344,188.34,False
'2018-03-13T17:44:00',0.94332,0.94333,0.94321,0.94324,103.67,0.94343,0.94343,0.94332,0.94334,106.29,False
'2018-03-13T17:45:00',0.94324,0.94328,0.94321,0.94322,106.8,0.94334,0.94338,0.94331,0.94333,89.53,True
'2018-03-13T17:46:00',0.94323,0.94326,0.94321,0.94324,93.09,0.94332,0.94336,0.94331,0.94334,74.07,False
'2018-03-13T17:47:00',0.94324,0.94324,0.94305,0.94315,90.75,0.94334,0.94334,0.94317,0.94326,103.86,True
'2018-03-13T17:48:00',0.94315,0.94343,0.94315,0.94339,82.51,0.94326,0.94352,0.94326,0.94348,126.61,True
'2018-03-13T17:49:00',0.9434,0.94357,0.9434,0.94355,49.92,0.94348,0.94366,0.94348,0.94366,61.63,True
'2018-03-13T17:50:00',0.94355,0.94373,0.94355,0.94373,60.85,0.94365,0.94379,0.94364,0.94379,86.02,False
'2018-03-13T17:51:00',0.9437,0.94371,0.94362,0.94362,36.36,0.9438,0.9438,0.94368,0.94368,70.3,False
'2018-03-13T17:52:00',0.9436,0.9436,0.94346,0.94354,89.21,0.94368,0.94369,0.94356,0.94362,122.37,True
'2018-03-13T17:53:00',0.94353,0.94365,0.94351,0.94365,33.25,0.9436,0.94376,0.94358,0.94376,52.93,False
'2018-03-13T17:54:00',0.94367,0.94371,0.94365,0.94365,54.98,0.94379,0.94381,0.94374,0.94375,82.81,True
'2018-03-13T17:55:00',0.94367,0.94384,0.94367,0.94384,84.01,0.94376,0.94394,0.94375,0.94394,90.83,True
'2018-03-13T17:56:00',0.94387,0.944,0.94387,0.944,107.67,0.94397,0.94409,0.94397,0.94409,108.63,False
'2018-03-13T17:57:00',0.944,0.94401,0.94397,0.944,54.69,0.94409,0.94411,0.94406,0.94408,69.79,False
'2018-03-13T17:58:00',0.94401,0.94401,0.94387,0.9439,72.7,0.94408,0.9441,0.94398,0.944,81.77,False
'2018-03-13T17:59:00',0.9439,0.9439,0.9438,0.94387,52.13,0.94401,0.94401,0.94388,0.94397,84.83,True
'2018-03-13T18:00:00',0.94389,0.94389,0.9438,0.94388,51.83,0.944,0.944,0.9439,0.94397,92.9,False
'2018-03-13T18:01:00',0.94389,0.94389,0.94347,0.94358,159.51,0.94398,0.94398,0.94357,0.94371,164.18,True
'2018-03-13T18:02:00',0.9436,0.94376,0.94356,0.94372,140.62,0.94372,0.94389,0.94368,0.94384,181.09,False
'2018-03-13T18:03:00',0.94373,0.94374,0.94359,0.9437,87.97,0.94385,0.94386,0.9437,0.94381,120.54,False
'2018-03-13T18:04:00',0.9437,0.9437,0.94359,0.94364,83.28,0.94379,0.9438,0.94368,0.94374,114.97,True
'2018-03-13T18:05:00',0.94366,0.94397,0.94366,0.94396,139.75,0.94376,0.94408,0.94376,0.94408,153.78,False
'2018-03-13T18:06:00',0.94395,0.94403,0.9439,0.94391,101.92,0.94407,0.94412,0.94401,0.94401,106.33,True
'2018-03-13T18:07:00',0.94391,0.94395,0.94389,0.94391,35.18,0.94401,0.94406,0.94398,0.94402,70.22,True
'2018-03-13T18:08:00',0.94391,0.94399,0.94391,0.94395,50.38,0.94402,0.94408,0.94402,0.94405,111.22,True
'2018-03-13T18:09:00',0.94395,0.94399,0.94392,0.94399,52.2,0.94405,0.94408,0.944,0.94404,108.34,True
'2018-03-13T18:10:00',0.94396,0.94414,0.94396,0.94413,78.77,0.94404,0.94425,0.94404,0.94424,75.91,True
'2018-03-13T18:11:00',0.94415,0.94421,0.94415,0.9442,76.06,0.94425,0.94431,0.94425,0.9443,71.44,False
'2018-03-13T18:12:00',0.9442,0.9442,0.94406,0.94406,80.02,0.94429,0.94431,0.94416,0.94416,79.36,False
'2018-03-13T18:13:00',0.94405,0.94409,0.94381,0.94382,138.81,0.94416,0.94419,0.94393,0.94393,111.72,True
'2018-03-13T18:14:00',0.94382,0.94391,0.94381,0.94386,81.05,0.94393,0.94402,0.94393,0.94396,111.4,True
'2018-03-13T18:15:00',0.94386,0.94397,0.94386,0.9439,113.5,0.94397,0.94407,0.94396,0.94401,115.72,False
'2018-03-13T18:16:00',0.94392,0.94396,0.94381,0.94384,92.89,0.94403,0.94407,0.94393,0.94395,113.11,False
'2018-03-13T18:17:00',0.94385,0.94385,0.94363,0.94363,154.93,0.94397,0.94397,0.94374,0.94374,201.94,True
'2018-03-13T18:18:00',0.94361,0.94371,0.9436,0.94367,148.12,0.94373,0.94381,0.94371,0.94376,122.18,True
'2018-03-13T18:19:00',0.94367,0.94388,0.94366,0.94384,97.83,0.94376,0.94398,0.94376,0.94395,107.15,False
'2018-03-13T18:20:00',0.94384,0.94384,0.94378,0.94384,81.6,0.94394,0.94395,0.94388,0.94395,91.01,False
'2018-03-13T18:21:00',0.94384,0.94384,0.94373,0.94383,100.83,0.94394,0.94394,0.94385,0.94393,108.61,False
'2018-03-13T18:22:00',0.94382,0.94385,0.94381,0.94381,77.82,0.94392,0.94395,0.94392,0.94392,99.41,False
'2018-03-13T18:23:00',0.94381,0.94384,0.94374,0.94375,92.09,0.94392,0.94394,0.94384,0.94385,98.49,True
'2018-03-13T18:24:00',0.94376,0.94392,0.94374,0.94384,85.04,0.94387,0.94398,0.94385,0.94395,102.08,False
'2018-03-13T18:25:00',0.94384,0.94389,0.94383,0.94383,91.72,0.94395,0.94401,0.94394,0.94394,99.55,True
'2018-03-13T18:26:00',0.94385,0.944,0.94384,0.94398,113.15,0.94395,0.94411,0.94394,0.9441,110.42,True
'2018-03-13T18:27:00',0.94398,0.94407,0.94398,0.94399,159.88,0.9441,0.94418,0.94409,0.94409,178.65,True
'2018-03-13T18:28:00',0.94398,0.94399,0.94386,0.94399,113.42,0.94409,0.9441,0.94399,0.9441,124.85,False
'2018-03-13T18:29:00',0.94399,0.94402,0.94369,0.94376,149.96,0.9441,0.94413,0.94382,0.94387,141.62,False
'2018-03-13T18:30:00',0.94377,0.9438,0.94363,0.94366,77.01,0.94388,0.94391,0.94374,0.94377,104.74,False
'2018-03-13T18:31:00',0.94363,0.94364,0.9435,0.9436,144.52,0.94374,0.94375,0.94362,0.94371,123.73,True
'2018-03-13T18:32:00',0.94361,0.94365,0.94359,0.94364,84.47,0.94372,0.94375,0.9437,0.94374,58.55,True
'2018-03-13T18:33:00',0.94364,0.94365,0.94358,0.94364,119.27,0.94375,0.94375,0.94367,0.94375,51.78,False
'2018-03-13T18:34:00',0.94364,0.94365,0.9436,0.94361,37.67,0.94375,0.94376,0.9437,0.94372,39.17,True
'2018-03-13T18:35:00',0.94363,0.9437,0.9436,0.94364,83.76,0.94374,0.9438,0.9437,0.94374,88.91,True
'2018-03-13T18:36:00',0.94364,0.94383,0.94364,0.94382,117.77,0.94375,0.94393,0.94375,0.94392,91.82,True
'2018-03-13T18:37:00',0.94383,0.94401,0.94383,0.94401,68.12,0.94393,0.94411,0.94392,0.94411,74.13,True
'2018-03-13T18:38:00',0.94401,0.94412,0.944,0.94412,83.12,0.94411,0.94423,0.94409,0.94423,111.28,True
'2018-03-13T18:39:00',0.94413,0.94423,0.94412,0.94423,75.88,0.94424,0.94433,0.9442,0.94429,73.6,False
'2018-03-13T18:40:00',0.94425,0.94426,0.94408,0.94409,35.6,0.94432,0.94434,0.94419,0.94419,45.03,True
'2018-03-13T18:41:00',0.9441,0.9442,0.9441,0.94419,27.17,0.94419,0.94428,0.94419,0.94428,43.28,True
'2018-03-13T18:42:00',0.9442,0.94427,0.9441,0.94427,38.98,0.94429,0.94437,0.94419,0.94437,58.13,False
'2018-03-13T18:43:00',0.94426,0.94426,0.94418,0.94424,56.05,0.94437,0.94437,0.94429,0.94434,95.45,False
'2018-03-13T18:44:00',0.94424,0.9443,0.94393,0.94398,87.98,0.94434,0.94438,0.94404,0.94408,100.48,True
'2018-03-13T18:45:00',0.94398,0.94406,0.94394,0.94399,146.44,0.94409,0.94416,0.94405,0.9441,157.46,True
'2018-03-13T18:46:00',0.944,0.94419,0.944,0.94419,66.49,0.9441,0.9443,0.9441,0.9443,121.7,True
'2018-03-13T18:47:00',0.94419,0.94446,0.94419,0.94443,108.87,0.94431,0.94456,0.9443,0.94453,132.57,False
'2018-03-13T18:48:00',0.94441,0.94443,0.94415,0.94435,160.79,0.94452,0.94454,0.94427,0.94447,177.99,True
'2018-03-13T18:49:00',0.94434,0.94442,0.94431,0.94442,100.84,0.94447,0.94454,0.94442,0.94454,90.48,False
'2018-03-13T18:50:00',0.94441,0.94445,0.94427,0.94433,163.27,0.94453,0.94457,0.94438,0.94444,156.91,False
'2018-03-13T18:51:00',0.94433,0.94433,0.94418,0.94432,131.27,0.94444,0.94444,0.94429,0.94442,94.8,False
'2018-03-13T18:52:00',0.94431,0.94431,0.94421,0.94425,55.87,0.94442,0.94442,0.94433,0.94436,60.03,True
'2018-03-13T18:53:00',0.94425,0.94431,0.94424,0.9443,84.31,0.94436,0.94441,0.94433,0.94441,44.38,True
'2018-03-13T18:54:00',0.9443,0.94433,0.94427,0.94433,100.21,0.94441,0.94444,0.94437,0.94444,58.95,False
'2018-03-13T18:55:00',0.94432,0.94441,0.94425,0.94433,128.79,0.94443,0.94451,0.94437,0.94444,111.41,False
'2018-03-13T18:56:00',0.94432,0.94433,0.94425,0.94426,97.15,0.94443,0.94443,0.94437,0.94437,74.87,False
'2018-03-13T18:57:00',0.94425,0.94425,0.9441,0.94416,86.77,0.94436,0.94436,0.94422,0.94428,84.49,True
'2018-03-13T18:58:00',0.94417,0.94438,0.94416,0.94436,133.24,0.94428,0.9445,0.94426,0.94446,99.54,False
'2018-03-13T18:59:00',0.94435,0.94437,0.94424,0.94426,116.92,0.94446,0.94448,0.94437,0.94438,92.88,False
'2018-03-13T19:00:00',0.94424,0.9443,0.94424,0.94424,77.09,0.94437,0.94439,0.94435,0.94436,48.85,True
'2018-03-13T19:01:00',0.94422,0.9443,0.94421,0.94425,102.59,0.94432,0.9444,0.9443,0.94435,57.45,True
'2018-03-13T19:02:00',0.94424,0.94436,0.94423,0.94432,78.95,0.94435,0.94446,0.94432,0.94444,54.73,False
'2018-03-13T19:03:00',0.94432,0.94434,0.94431,0.94432,64.67,0.94444,0.94445,0.94441,0.94443,61.76,True
'2018-03-13T19:04:00',0.94433,0.94436,0.94433,0.94434,33.8,0.94444,0.94445,0.94444,0.94445,16.74,False
'2018-03-13T19:05:00',0.94434,0.94436,0.94431,0.94431,91.58,0.94445,0.94446,0.94441,0.94442,80.17,False
'2018-03-13T19:06:00',0.94431,0.94431,0.9443,0.9443,34.84,0.94442,0.94442,0.9444,0.9444,53.85,True
'2018-03-13T19:07:00',0.9443,0.94432,0.9443,0.9443,63.62,0.94441,0.94442,0.9444,0.94441,71.27,False
'2018-03-13T19:08:00',0.94431,0.94431,0.94428,0.94429,44.45,0.94441,0.94441,0.94437,0.94437,51.03,True
'2018-03-13T19:09:00',0.94427,0.94444,0.94425,0.94444,52.8,0.94437,0.94453,0.94434,0.94453,64.56,False
'2018-03-13T19:10:00',0.94442,0.94442,0.94436,0.9444,93.74,0.94454,0.94454,0.94447,0.94451,61.64,False
'2018-03-13T19:11:00',0.9444,0.9444,0.94417,0.94419,119.44,0.94451,0.94451,0.94428,0.94429,154.79,False
'2018-03-13T19:12:00',0.94421,0.94423,0.94399,0.94402,96.28,0.94431,0.94434,0.94408,0.9441,150.3,False
'2018-03-13T19:13:00',0.94403,0.94409,0.94392,0.94393,125.44,0.94412,0.9442,0.94399,0.94404,95.83,False
'2018-03-13T19:14:00',0.94395,0.94398,0.94379,0.94379,105.63,0.94405,0.94406,0.94388,0.94388,61.44,True
'2018-03-13T19:15:00',0.94379,0.94382,0.94374,0.94382,85.82,0.94389,0.94393,0.94384,0.9439,64.59,True
'2018-03-13T19:16:00',0.94382,0.94387,0.94381,0.94386,66.43,0.94391,0.94397,0.94389,0.94393,65.59,True
'2018-03-13T19:17:00',0.94385,0.94389,0.94382,0.94389,70.33,0.94393,0.94399,0.94391,0.94399,57.12,True
'2018-03-13T19:18:00',0.94389,0.94399,0.94389,0.94399,38.21,0.94399,0.94409,0.94398,0.94409,27.97,True
'2018-03-13T19:19:00',0.94399,0.94408,0.94399,0.94408,70.77,0.94409,0.94418,0.94408,0.94418,41.72,False
'2018-03-13T19:20:00',0.94407,0.94411,0.94405,0.94405,62.2,0.94417,0.94421,0.94411,0.94413,40.71,False
'2018-03-13T19:21:00',0.94405,0.94408,0.944,0.94401,57.96,0.94414,0.94417,0.94409,0.9441,66.66,False
'2018-03-13T19:22:00',0.94401,0.94401,0.94394,0.94395,90.55,0.94409,0.94409,0.94403,0.94405,69.63,True
'2018-03-13T19:23:00',0.94395,0.94397,0.9439,0.94397,72.44,0.94404,0.94406,0.94399,0.94406,71.03,False
'2018-03-13T19:24:00',0.94397,0.94399,0.9439,0.94395,126.63,0.94407,0.94407,0.94401,0.94404,84.8,True
'2018-03-13T19:25:00',0.94395,0.94404,0.94395,0.94404,65.36,0.94405,0.94413,0.94405,0.94413,46.52,False
'2018-03-13T19:26:00',0.94406,0.94411,0.94393,0.94398,82.88,0.94414,0.94417,0.94403,0.94407,54.99,True
'2018-03-13T19:27:00',0.94397,0.94401,0.94392,0.94399,80.37,0.94407,0.9441,0.94403,0.94408,68.16,False
'2018-03-13T19:28:00',0.94399,0.94404,0.94396,0.94396,33.2,0.94408,0.94412,0.94406,0.94406,24.34,False
'2018-03-13T19:29:00',0.94396,0.94397,0.94389,0.94391,55.32,0.94406,0.94406,0.944,0.94401,50.68,True
'2018-03-13T19:30:00',0.94391,0.944,0.94389,0.94398,80.59,0.944,0.94411,0.944,0.94408,64.48,True
'2018-03-13T19:31:00',0.94399,0.94405,0.94398,0.94404,68.77,0.94409,0.94414,0.94409,0.94414,47.66,False
'2018-03-13T19:32:00',0.94404,0.94406,0.94394,0.94395,40.64,0.94414,0.94415,0.94404,0.94405,28.41,True
'2018-03-13T19:33:00',0.94395,0.94411,0.94395,0.94406,103.98,0.94405,0.9442,0.94405,0.94416,65.26,False
'2018-03-13T19:34:00',0.94405,0.94408,0.94397,0.94397,96.33,0.94416,0.94416,0.94407,0.94407,63.59,False
'2018-03-13T19:35:00',0.94396,0.94396,0.9439,0.94395,43.09,0.94407,0.94407,0.94401,0.94405,26.65,False
'2018-03-13T19:36:00',0.94394,0.94394,0.9439,0.94391,8.72,0.94404,0.94405,0.94399,0.94399,11.94,True
'2018-03-13T19:37:00',0.9439,0.94396,0.9439,0.94395,65.24,0.94399,0.94405,0.94398,0.94405,81.5,True
'2018-03-13T19:38:00',0.94395,0.94413,0.94395,0.94411,74.15,0.94404,0.94426,0.94404,0.94419,35.57,True
'2018-03-13T19:39:00',0.94409,0.94414,0.94405,0.94413,82.87,0.94418,0.94423,0.94416,0.94422,46.37,False
'2018-03-13T19:40:00',0.94411,0.94413,0.94395,0.94396,49.64,0.94419,0.94422,0.94407,0.94408,48.33,False
'2018-03-13T19:41:00',0.94396,0.94403,0.94395,0.94395,53.45,0.94408,0.94415,0.94405,0.94405,41.93,False
'2018-03-13T19:42:00',0.94396,0.94396,0.94387,0.94387,57.74,0.94407,0.94407,0.94398,0.94398,47.32,False
'2018-03-13T19:43:00',0.94388,0.94393,0.94386,0.94386,44.99,0.94399,0.94403,0.94396,0.94397,34.19,True
'2018-03-13T19:44:00',0.94384,0.94388,0.94381,0.94387,56.27,0.94394,0.944,0.94392,0.94398,50.42,True
'2018-03-13T19:45:00',0.94388,0.94396,0.94388,0.94394,66.44,0.94398,0.94406,0.94398,0.94403,43.71,True
'2018-03-13T19:46:00',0.94393,0.94399,0.94392,0.94396,73.95,0.94403,0.94409,0.94403,0.94405,43.47,False
'2018-03-13T19:47:00',0.94395,0.94396,0.94387,0.94395,121.33,0.94406,0.94408,0.94397,0.94407,80.2,True
'2018-03-13T19:48:00',0.94395,0.94401,0.94393,0.94397,41.1,0.94407,0.94409,0.94404,0.94408,27.66,True
'2018-03-13T19:49:00',0.94397,0.94406,0.94395,0.94406,71.49,0.94408,0.94419,0.94406,0.94419,57.68,True
'2018-03-13T19:50:00',0.94407,0.94424,0.94406,0.94423,119.83,0.94419,0.94435,0.94414,0.94434,165.83,True
'2018-03-13T19:51:00',0.94423,0.94434,0.94416,0.94424,116.35,0.94435,0.94446,0.94427,0.94434,134.78,False
'2018-03-13T19:52:00',0.94423,0.94423,0.94408,0.9441,80.44,0.94433,0.94433,0.94419,0.94421,100.72,True
'2018-03-13T19:53:00',0.9441,0.94415,0.94409,0.94415,68.97,0.94421,0.94426,0.94419,0.94426,42.68,False
'2018-03-13T19:54:00',0.94415,0.94417,0.94407,0.9441,113.36,0.94426,0.94427,0.94417,0.94421,74.33,False
'2018-03-13T19:55:00',0.9441,0.94412,0.94396,0.94396,79.81,0.94421,0.94421,0.94408,0.9441,55.75,True
'2018-03-13T19:56:00',0.94398,0.94413,0.94398,0.94409,111.75,0.94411,0.94426,0.9441,0.9442,119.11,False
'2018-03-13T19:57:00',0.94408,0.94409,0.94401,0.94402,94.14,0.9442,0.9442,0.94411,0.94412,46.56,False
'2018-03-13T19:58:00',0.94402,0.94402,0.94379,0.94379,133.83,0.94412,0.94412,0.94387,0.9439,125.54,True
'2018-03-13T19:59:00',0.94377,0.94397,0.94377,0.94389,112.13,0.94389,0.94409,0.94389,0.944,101.93,False
'2018-03-13T20:00:00',0.94389,0.94398,0.94389,0.94389,40.09,0.944,0.94405,0.94397,0.94397,41.76,True
'2018-03-13T20:01:00',0.94387,0.94395,0.94383,0.94395,49.53,0.94397,0.94404,0.94392,0.94404,61.95,True
'2018-03-13T20:02:00',0.94397,0.94414,0.94389,0.94414,143.32,0.94404,0.94427,0.944,0.94427,120.52,True
'2018-03-13T20:03:00',0.94415,0.94425,0.94414,0.94422,139.1,0.94426,0.94435,0.94426,0.94431,111.96,True
'2018-03-13T20:04:00',0.94422,0.94443,0.94422,0.94433,159.08,0.94432,0.94455,0.94432,0.94442,133.63,True
'2018-03-13T20:05:00',0.94433,0.94447,0.94424,0.94444,140.89,0.94444,0.94457,0.94436,0.94455,119.4,True
'2018-03-13T20:06:00',0.94444,0.94457,0.94442,0.94455,182.79,0.94456,0.94469,0.94455,0.94467,137.86,True
'2018-03-13T20:07:00',0.94456,0.94466,0.94452,0.9446,187.16,0.94468,0.94476,0.94463,0.94472,137.81,True
'2018-03-13T20:08:00',0.9446,0.94473,0.94458,0.94473,140.36,0.94472,0.94483,0.94469,0.94483,128.58,False
'2018-03-13T20:09:00',0.94472,0.94472,0.94452,0.94466,162.98,0.94483,0.94483,0.94463,0.94477,141.55,False
'2018-03-13T20:10:00',0.94469,0.94475,0.94459,0.94464,157.7,0.94481,0.94487,0.9447,0.94475,168.02,False
'2018-03-13T20:11:00',0.94465,0.9447,0.94457,0.94459,156.45,0.94476,0.94481,0.94469,0.9447,143.77,True
'2018-03-13T20:12:00',0.94459,0.9448,0.94459,0.94471,155.68,0.94471,0.94491,0.9447,0.94482,167.66,False
'2018-03-13T20:13:00',0.9447,0.94477,0.94461,0.94465,114.15,0.94481,0.94489,0.94473,0.94476,109.12,True
'2018-03-13T20:14:00',0.94462,0.94478,0.94459,0.94468,126.42,0.94473,0.9449,0.94471,0.94479,123.23,False
'2018-03-13T20:15:00',0.94468,0.94468,0.9445,0.94451,127.78,0.94479,0.94479,0.94462,0.94463,134.68,False
'2018-03-13T20:16:00',0.94451,0.94456,0.94447,0.94451,111.1,0.94463,0.94466,0.94457,0.94459,149.22,False
'2018-03-13T20:17:00',0.94449,0.94449,0.9444,0.94446,93.12,0.94458,0.94458,0.94452,0.94456,86.34,False
'2018-03-13T20:18:00',0.94449,0.94455,0.94436,0.94437,68.66,0.94459,0.94465,0.94447,0.94449,97.01,False
'2018-03-13T20:19:00',0.94437,0.94438,0.94424,0.94432,140.79,0.94448,0.94449,0.94436,0.94441,143.53,False
'2018-03-13T20:20:00',0.94432,0.94433,0.94425,0.94427,45.07,0.94442,0.94443,0.94435,0.94438,82.4,True
'2018-03-13T20:21:00',0.94427,0.94436,0.94427,0.94428,53.42,0.94438,0.94446,0.94438,0.94439,94.02,False
'2018-03-13T20:22:00',0.94426,0.94426,0.94405,0.94413,178.65,0.94436,0.94436,0.94416,0.94424,182.01,False
'2018-03-13T20:23:00',0.94412,0.94415,0.9439,0.9439,101.38,0.94423,0.94424,0.94401,0.94402,88.89,False
'2018-03-13T20:24:00',0.9439,0.94391,0.94379,0.94382,63.81,0.94402,0.94402,0.94391,0.94392,68.16,True
'2018-03-13T20:25:00',0.94381,0.94408,0.94373,0.94407,100.51,0.94393,0.9442,0.94384,0.94419,91.85,False
'2018-03-13T20:26:00',0.94406,0.94406,0.94391,0.94395,155.35,0.94417,0.94417,0.94402,0.94405,235.39,False
'2018-03-13T20:27:00',0.94394,0.94394,0.94379,0.94384,107.74,0.94404,0.94404,0.9439,0.94392,156.52,True
'2018-03-13T20:28:00',0.94384,0.94391,0.94384,0.94386,50.84,0.94393,0.94401,0.94392,0.94394,79.69,False
'2018-03-13T20:29:00',0.94386,0.94386,0.9438,0.94385,60.64,0.94394,0.94394,0.94388,0.94392,38.79,True
'2018-03-13T20:30:00',0.94384,0.944,0.94379,0.94397,106.3,0.94393,0.94411,0.94388,0.94407,75.47,False
'2018-03-13T20:31:00',0.94397,0.944,0.94386,0.94391,127.56,0.94408,0.94409,0.94395,0.94399,69.0,False
'2018-03-13T20:32:00',0.94389,0.94389,0.94376,0.94377,102.81,0.94398,0.94398,0.94387,0.94389,86.05,True
'2018-03-13T20:33:00',0.94378,0.94389,0.94375,0.94389,118.07,0.94391,0.94401,0.94386,0.94401,74.47,False
'2018-03-13T20:34:00',0.94389,0.94393,0.9438,0.9438,92.83,0.94401,0.94406,0.9439,0.94391,79.49,True
'2018-03-13T20:35:00',0.94378,0.94384,0.94378,0.94384,91.12,0.9439,0.94394,0.94389,0.94394,66.89,False
'2018-03-13T20:36:00',0.94383,0.94383,0.94376,0.94378,53.88,0.94393,0.94393,0.94388,0.94389,38.39,False
'2018-03-13T20:37:00',0.9438,0.94385,0.94377,0.94378,80.27,0.9439,0.94395,0.94387,0.94389,60.01,False
'2018-03-13T20:38:00',0.94378,0.94378,0.94369,0.94371,58.07,0.94389,0.94389,0.9438,0.94382,53.6,True
'2018-03-13T20:39:00',0.9437,0.94378,0.9437,0.94378,34.28,0.94381,0.94391,0.94381,0.9439,29.8,False
'2018-03-13T20:40:00',0.94378,0.94378,0.94369,0.9437,45.61,0.94389,0.94389,0.9438,0.9438,40.48,True
'2018-03-13T20:41:00',0.9437,0.94381,0.9437,0.94372,73.29,0.9438,0.94391,0.9438,0.94383,76.46,True
'2018-03-13T20:42:00',0.94377,0.94394,0.94377,0.94381,70.62,0.94386,0.94406,0.94386,0.94392,83.83,True
'2018-03-13T20:43:00',0.94382,0.94404,0.94382,0.94404,77.74,0.94393,0.94417,0.94393,0.94417,63.19,True
'2018-03-13T20:44:00',0.94406,0.94415,0.94397,0.94415,123.59,0.94418,0.94427,0.94409,0.94427,101.81,False
'2018-03-13T20:45:00',0.94415,0.94415,0.94398,0.94402,131.14,0.94427,0.94427,0.9441,0.94414,117.71,True
'2018-03-13T20:46:00',0.94405,0.94413,0.944,0.94405,50.74,0.94416,0.94424,0.94411,0.94417,61.77,False
'2018-03-13T20:47:00',0.94406,0.94406,0.94392,0.94397,51.87,0.94417,0.94417,0.94404,0.94409,57.27,False
'2018-03-13T20:48:00',0.94396,0.94401,0.94393,0.94393,71.98,0.94408,0.94412,0.94402,0.94403,92.84,False
'2018-03-13T20:49:00',0.94392,0.94394,0.94388,0.94388,65.15,0.94402,0.94405,0.94396,0.94398,132.41,True
'2018-03-13T20:50:00',0.94388,0.94398,0.94388,0.94395,79.4,0.94399,0.94409,0.94399,0.94406,130.36,True
'2018-03-13T20:51:00',0.94395,0.94428,0.94395,0.94426,140.78,0.94404,0.9444,0.94404,0.94436,215.52,True
'2018-03-13T20:52:00',0.94425,0.94431,0.94423,0.94428,76.3,0.94436,0.94443,0.94435,0.94437,79.46,True
'2018-03-13T20:53:00',0.94428,0.9444,0.94424,0.94437,168.37,0.94438,0.94451,0.94433,0.94447,231.07,False
'2018-03-13T20:54:00',0.94437,0.94445,0.94425,0.94435,144.19,0.94447,0.94455,0.94437,0.94446,202.97,False
'2018-03-13T20:55:00',0.94435,0.94439,0.94429,0.94431,59.67,0.94446,0.9445,0.9444,0.9444,158.54,True
'2018-03-13T20:56:00',0.94428,0.94436,0.94428,0.94432,49.58,0.9444,0.94447,0.9444,0.94441,84.09,False
'2018-03-13T20:57:00',0.94432,0.94433,0.9442,0.94424,75.77,0.94442,0.94443,0.94431,0.94434,74.51,True
'2018-03-13T20:58:00',0.94423,0.94435,0.94421,0.94434,64.83,0.94434,0.94445,0.94431,0.94444,66.68,False
'2018-03-13T20:59:00',0.94435,0.94443,0.94428,0.94428,136.39,0.94444,0.94454,0.9444,0.94441,156.38,True
'2018-03-13T21:00:00',0.94432,0.94436,0.9443,0.94434,65.18,0.94442,0.94447,0.9444,0.94445,72.8,False
'2018-03-13T21:01:00',0.94432,0.94432,0.94422,0.94424,93.61,0.94445,0.94445,0.94431,0.94434,100.33,True
'2018-03-13T21:02:00',0.94423,0.94432,0.94423,0.94427,119.46,0.94435,0.94442,0.94433,0.94438,103.53,True
'2018-03-13T21:03:00',0.94426,0.94428,0.94425,0.94428,56.97,0.94438,0.94439,0.94436,0.94439,40.15,False
'2018-03-13T21:04:00',0.9443,0.94439,0.94423,0.94423,86.92,0.9444,0.94451,0.94434,0.94434,85.39,True
'2018-03-13T21:05:00',0.94423,0.94428,0.94423,0.94427,48.82,0.94435,0.94438,0.94434,0.94437,34.82,True
'2018-03-13T21:06:00',0.94427,0.94432,0.94422,0.94429,107.87,0.94438,0.94442,0.94432,0.94438,61.77,False
'2018-03-13T21:07:00',0.94429,0.94429,0.94425,0.94425,46.59,0.94439,0.9444,0.94433,0.94433,33.69,False
'2018-03-13T21:08:00',0.94425,0.94425,0.94419,0.94419,37.83,0.94434,0.94434,0.94429,0.94429,54.56,False
'2018-03-13T21:09:00',0.94419,0.94419,0.94417,0.94418,42.51,0.9443,0.9443,0.94428,0.9443,40.48,True
'2018-03-13T21:10:00',0.94419,0.94425,0.94415,0.94425,63.29,0.9443,0.94438,0.94424,0.94436,80.21,True
'2018-03-13T21:11:00',0.94425,0.94431,0.94425,0.94429,48.87,0.94436,0.94442,0.94433,0.9444,60.09,False
'2018-03-13T21:12:00',0.94429,0.94431,0.94424,0.94424,70.34,0.9444,0.94444,0.94434,0.94434,79.54,True
'2018-03-13T21:13:00',0.94424,0.94424,0.94422,0.94424,42.24,0.94435,0.94435,0.94431,0.94435,77.05,False
'2018-03-13T21:14:00',0.94424,0.94424,0.94417,0.94418,38.03,0.94432,0.94432,0.94428,0.94428,67.63,False
'2018-03-13T21:15:00',0.94418,0.94418,0.94413,0.94415,43.88,0.94429,0.94429,0.94424,0.94426,77.21,False
'2018-03-13T21:16:00',0.94415,0.94415,0.94413,0.94413,17.29,0.94426,0.94426,0.94424,0.94424,21.65,False
'2018-03-13T21:17:00',0.94413,0.94414,0.94412,0.94413,37.49,0.94424,0.94425,0.94423,0.94424,34.52,False
'2018-03-13T21:18:00',0.94413,0.94414,0.94409,0.9441,51.78,0.94423,0.94424,0.94419,0.94421,64.15,False
'2018-03-13T21:19:00',0.94411,0.94415,0.94409,0.94409,37.07,0.94421,0.94426,0.94417,0.9442,33.33,False
'2018-03-13T21:20:00',0.94409,0.94409,0.94409,0.94409,17.8,0.94419,0.9442,0.94417,0.94419,12.95,True
'2018-03-13T21:21:00',0.94409,0.94428,0.94409,0.94426,63.12,0.94419,0.94439,0.94419,0.94437,43.72,False
'2018-03-13T21:22:00',0.94425,0.94426,0.94422,0.94423,58.72,0.94436,0.94437,0.94433,0.94434,55.14,True
'2018-03-13T21:23:00',0.94423,0.94431,0.94423,0.94425,55.4,0.94434,0.94442,0.94434,0.94434,53.56,False
'2018-03-13T21:24:00',0.94423,0.94426,0.94423,0.94424,42.44,0.94433,0.94437,0.94433,0.94435,52.81,False
'2018-03-13T21:25:00',0.94424,0.94425,0.94417,0.94417,28.51,0.94434,0.94436,0.94428,0.94429,50.08,False
'2018-03-13T21:26:00',0.94417,0.94417,0.94415,0.94416,25.62,0.94429,0.94429,0.94425,0.94427,32.29,False
'2018-03-13T21:27:00',0.94415,0.94416,0.94412,0.94412,59.56,0.94426,0.94428,0.94422,0.94423,55.52,True
'2018-03-13T21:28:00',0.94412,0.94416,0.94412,0.94416,15.75,0.94423,0.94427,0.94423,0.94425,21.57,False
'2018-03-13T21:29:00',0.94416,0.94416,0.94414,0.94414,36.18,0.94425,0.94427,0.94425,0.94426,37.19,False
'2018-03-13T21:30:00',0.94414,0.94418,0.94413,0.94414,42.42,0.94426,0.94429,0.94426,0.94426,52.26,False
'2018-03-13T21:31:00',0.94414,0.94415,0.94414,0.94414,18.34,0.94425,0.94427,0.94425,0.94425,24.11,True
'2018-03-13T21:32:00',0.94414,0.94416,0.94413,0.94416,51.36,0.94426,0.94428,0.94425,0.94428,59.0,False
'2018-03-13T21:33:00',0.94416,0.9442,0.94408,0.94413,44.05,0.94427,0.94431,0.94419,0.94424,49.93,True
'2018-03-13T21:34:00',0.94413,0.94414,0.94413,0.94413,47.54,0.94423,0.94426,0.94423,0.94425,51.6,True
'2018-03-13T21:35:00',0.94413,0.94417,0.94413,0.94417,54.16,0.94426,0.94429,0.94424,0.94428,68.26,True
'2018-03-13T21:36:00',0.94417,0.94422,0.94416,0.94422,46.42,0.94429,0.94433,0.94429,0.94433,36.32,False
'2018-03-13T21:37:00',0.94422,0.94422,0.94417,0.94417,28.43,0.94432,0.94432,0.94427,0.94427,28.68,True
'2018-03-13T21:38:00',0.94417,0.94419,0.94415,0.94419,17.28,0.94429,0.94431,0.94426,0.94431,20.67,True
'2018-03-13T21:39:00',0.94417,0.94422,0.94417,0.94422,6.47,0.94429,0.94434,0.94429,0.94434,9.98,False
'2018-03-13T21:40:00',0.94422,0.94422,0.94414,0.94416,23.25,0.94434,0.94434,0.94426,0.94429,26.86,True
'2018-03-13T21:41:00',0.94417,0.94422,0.94414,0.94418,33.81,0.94429,0.94434,0.94427,0.9443,36.74,True
'2018-03-13T21:42:00',0.94421,0.94423,0.94418,0.94421,18.12,0.94431,0.94435,0.94429,0.94434,19.74,False
'2018-03-13T21:43:00',0.94421,0.94428,0.94417,0.94417,39.03,0.94434,0.94441,0.9443,0.9443,37.55,True
'2018-03-13T21:44:00',0.94417,0.94422,0.94417,0.94422,27.31,0.94429,0.94435,0.94428,0.94435,24.34,False
'2018-03-13T21:45:00',0.94421,0.94421,0.94362,0.94369,103.4,0.94433,0.94434,0.94374,0.94381,71.2,True
'2018-03-13T21:46:00',0.94369,0.94371,0.94367,0.9437,28.99,0.94381,0.94383,0.94381,0.94382,21.36,False
'2018-03-13T21:47:00',0.9437,0.94374,0.9437,0.9437,27.06,0.94383,0.94388,0.94382,0.94382,27.92,True
'2018-03-13T21:48:00',0.9437,0.94372,0.9437,0.94372,27.98,0.94383,0.94386,0.94383,0.94386,32.13,True
'2018-03-13T21:49:00',0.94372,0.94373,0.9437,0.94373,44.3,0.94386,0.94386,0.94382,0.94385,46.08,False
'2018-03-13T21:50:00',0.94373,0.94373,0.94365,0.94368,34.14,0.94385,0.94385,0.94377,0.9438,41.08,True
'2018-03-13T21:51:00',0.94368,0.9437,0.94366,0.9437,34.65,0.94379,0.94383,0.94379,0.94382,36.63,False
'2018-03-13T21:52:00',0.9437,0.9437,0.94362,0.94362,26.06,0.94382,0.94382,0.94376,0.94378,27.89,True
'2018-03-13T21:53:00',0.94362,0.94368,0.94362,0.94368,21.52,0.94378,0.9438,0.94378,0.9438,17.32,True
'2018-03-13T21:54:00',0.94368,0.94371,0.94367,0.94368,32.0,0.94378,0.94385,0.94378,0.94385,31.02,True
'2018-03-13T21:55:00',0.9437,0.94371,0.94369,0.9437,20.88,0.94384,0.94385,0.94382,0.94383,22.82,False
'2018-03-13T21:56:00',0.94371,0.94372,0.94367,0.9437,20.94,0.94383,0.94384,0.94376,0.94383,22.75,True
'2018-03-13T21:57:00',0.94366,0.94381,0.94366,0.94381,35.51,0.94378,0.94394,0.94378,0.94394,38.41,True
'2018-03-13T21:58:00',0.94382,0.94396,0.94382,0.94396,59.13,0.94396,0.94408,0.94396,0.94408,71.09,True
'2018-03-13T21:59:00',0.94396,0.94411,0.94393,0.94394,42.33,0.94408,0.94422,0.94408,0.94413,19.69,False
'2018-03-13T22:00:00',0.94392,0.94392,0.94382,0.94384,6.37,0.94412,0.94423,0.94412,0.9442,9.37,True
'2018-03-13T22:01:00',0.94387,0.94387,0.94387,0.94387,1.5,0.9442,0.9442,0.94415,0.94415,2.25,False
'2018-03-13T22:02:00',0.94385,0.94386,0.94383,0.94386,2.1,0.94415,0.9442,0.94415,0.94417,2.25,True
'2018-03-13T22:03:00',0.94386,0.94386,0.94386,0.94386,0.75,0.94421,0.94421,0.94421,0.94421,0.75,True
'2018-03-13T22:04:00',0.94386,0.94388,0.94384,0.94388,5.46,0.94421,0.94421,0.94418,0.94418,5.5,False
'2018-03-13T22:05:00',0.94382,0.94389,0.94382,0.94389,7.55,0.94421,0.94421,0.94415,0.94415,5.28,False
'2018-03-13T22:06:00',0.94389,0.94389,0.94389,0.94389,2.06,0.94415,0.94415,0.94415,0.94415,1.66,True
'2018-03-13T22:07:00',0.9439,0.94429,0.9439,0.94424,15.87,0.94417,0.94452,0.94417,0.94452,16.33,True
'2018-03-13T22:08:00',0.94426,0.94436,0.94426,0.94429,16.47,0.94452,0.9447,0.94448,0.9445,9.7,False
'2018-03-13T22:09:00',0.94431,0.94431,0.94385,0.94385,24.43,0.9445,0.94451,0.94414,0.94417,22.31,False
'2018-03-13T22:10:00',0.94385,0.94385,0.9438,0.9438,2.57,0.94417,0.94417,0.94395,0.94404,23.42,True
'2018-03-13T22:11:00',0.9438,0.94393,0.9438,0.94392,19.8,0.94407,0.94434,0.94388,0.94434,28.73,True
'2018-03-13T22:12:00',0.94394,0.94395,0.9438,0.94393,20.5,0.94434,0.94434,0.94395,0.94433,25.29,False
'2018-03-13T22:13:00',0.94395,0.94395,0.9438,0.94392,30.1,0.94432,0.94434,0.94403,0.94434,50.3,False
'2018-03-13T22:14:00',0.94387,0.94387,0.9438,0.94386,6.1,0.94434,0.94434,0.94407,0.94434,22.97,False
'2018-03-13T22:15:00',0.94382,0.94382,0.9438,0.9438,20.1,0.94434,0.94434,0.94414,0.94425,42.89,False
'2018-03-13T22:16:00',0.9438,0.9438,0.9438,0.9438,2.3,0.94421,0.94432,0.94412,0.94412,25.09,True
'2018-03-13T22:17:00',0.9438,0.9438,0.9438,0.9438,0.9,0.94413,0.94425,0.94409,0.94422,10.63,True
'2018-03-13T22:18:00',0.9438,0.9438,0.9438,0.9438,0.3,0.94424,0.94424,0.94423,0.94423,3.37,True
'2018-03-13T22:19:00',0.9438,0.9438,0.9438,0.9438,0.7,0.9442,0.94427,0.9442,0.94426,7.0,False
'2018-03-13T22:20:00',0.9438,0.9438,0.9438,0.9438,0.9,0.94427,0.94427,0.94418,0.94418,10.11,False
'2018-03-13T22:21:00',0.9438,0.9438,0.9438,0.9438,0.3,0.94417,0.94417,0.94416,0.94416,3.37,False
'2018-03-13T22:22:00',0.9438,0.9438,0.9438,0.9438,0.4,0.94412,0.94414,0.94412,0.94412,5.25,False
'2018-03-13T22:23:00',0.9438,0.9438,0.94353,0.94353,6.6,0.94412,0.94413,0.94382,0.94382,32.78,True
'2018-03-13T22:24:00',0.94353,0.9438,0.94353,0.9438,6.5,0.94382,0.94412,0.94382,0.94412,85.99,True
'2018-03-13T22:25:00',0.9438,0.9438,0.9438,0.9438,1.1,0.94412,0.94425,0.94412,0.94425,17.72,False
'2018-03-13T22:26:00',0.9438,0.9438,0.9438,0.9438,0.7,0.94418,0.94424,0.94418,0.94424,8.99,True
'2018-03-13T22:27:00',0.9438,0.9438,0.9438,0.9438,0.7,0.94426,0.94439,0.94426,0.94439,10.5,False
'2018-03-13T22:28:00',0.9438,0.9438,0.9438,0.9438,1.8,0.9444,0.9444,0.94401,0.94402,27.09,False
'2018-03-13T22:29:00',0.9438,0.9438,0.9438,0.9438,1.0,0.94403,0.94403,0.94402,0.94402,16.21,False
'2018-03-13T22:30:00',0.9438,0.9438,0.9438,0.9438,5.6,0.94398,0.944,0.94398,0.944,17.61,False
'2018-03-13T22:31:00',0.9438,0.9438,0.9438,0.9438,0.7,0.94401,0.94401,0.94399,0.944,10.99,False
'2018-03-13T22:32:00',0.9438,0.9438,0.9438,0.9438,0.2,0.944,0.944,0.94399,0.94399,2.87,True
'2018-03-13T22:33:00',0.9438,0.9438,0.9438,0.9438,0.1,0.94401,0.94401,0.94401,0.94401,1.75,False
'2018-03-13T22:34:00',0.9438,0.9438,0.9438,0.9438,0.5,0.94401,0.94401,0.94383,0.94397,6.87,False
'2018-03-13T22:35:00',0.9438,0.9438,0.9438,0.9438,0.9,0.94397,0.944,0.94394,0.94397,14.49,True
'2018-03-13T22:36:00',0.9438,0.9438,0.9438,0.9438,1.2,0.94398,0.94419,0.94394,0.94419,16.57,True
'2018-03-13T22:37:00',0.9438,0.9438,0.9438,0.9438,13.74,0.94419,0.9445,0.94419,0.94446,51.26,True
'2018-03-13T22:38:00',0.9438,0.94382,0.9438,0.94382,8.71,0.94442,0.94444,0.9444,0.94442,16.37,False
'2018-03-13T22:39:00',0.9438,0.94404,0.9438,0.9438,25.41,0.9444,0.94445,0.94436,0.94436,36.14,True
'2018-03-13T22:40:00',0.94381,0.94391,0.9438,0.94381,16.17,0.94433,0.94437,0.94433,0.94435,17.57,False
'2018-03-13T22:41:00',0.9438,0.94391,0.9438,0.9438,10.93,0.94442,0.94442,0.94421,0.94426,29.24,False
'2018-03-13T22:42:00',0.9438,0.9438,0.9438,0.9438,0.6,0.94428,0.94428,0.94413,0.94415,7.53,True
'2018-03-13T22:43:00',0.9438,0.9438,0.9438,0.9438,3.08,0.94411,0.9442,0.94411,0.94418,6.07,True
'2018-03-13T22:44:00',0.9438,0.9438,0.9438,0.9438,1.3,0.94418,0.94425,0.94418,0.94423,20.23,False
'2018-03-13T22:45:00',0.9438,0.9438,0.9438,0.9438,2.4,0.94421,0.94425,0.94418,0.94421,34.8,False
'2018-03-13T22:46:00',0.9438,0.9438,0.9438,0.9438,1.7,0.94421,0.94425,0.94421,0.94421,23.65,False
'2018-03-13T22:47:00',0.9438,0.9438,0.9438,0.9438,0.6,0.94416,0.94416,0.94416,0.94416,8.61,True
'2018-03-13T22:48:00',0.9438,0.9438,0.9438,0.9438,1.44,0.94415,0.94419,0.94413,0.94417,7.49,True
'2018-03-13T22:49:00',0.9438,0.9438,0.9438,0.9438,1.67,0.94417,0.94426,0.94417,0.94419,9.56,False
'2018-03-13T22:50:00',0.9438,0.9438,0.9438,0.9438,2.31,0.94419,0.94425,0.94418,0.94418,18.48,True
'2018-03-13T22:51:00',0.9438,0.9438,0.9438,0.9438,2.03,0.94418,0.94426,0.94418,0.94426,15.85,False
'2018-03-13T22:52:00',0.9438,0.9438,0.9438,0.9438,0.94,0.94426,0.94426,0.94425,0.94425,14.95,False
'2018-03-13T22:53:00',0.9438,0.9438,0.9438,0.9438,0.3,0.94425,0.94425,0.94424,0.94424,2.82,False
'2018-03-13T22:54:00',0.9438,0.9438,0.9438,0.9438,3.5,0.94423,0.94423,0.944,0.94403,19.66,True
'2018-03-13T22:55:00',0.9438,0.9438,0.9438,0.9438,1.27,0.94404,0.94406,0.94403,0.94406,9.0,True
'2018-03-13T22:56:00',0.9438,0.9438,0.9438,0.9438,1.5,0.94405,0.94407,0.9439,0.94407,12.91,True
'2018-03-13T22:57:00',0.9438,0.9438,0.9438,0.9438,0.5,0.94416,0.94416,0.94408,0.94408,7.49,True
'2018-03-13T22:58:00',0.9438,0.9438,0.9438,0.9438,0.7,0.94407,0.94421,0.94407,0.94415,9.96,False
'2018-03-13T22:59:00',0.9438,0.9438,0.9438,0.9438,1.5,0.94415,0.94415,0.94389,0.94389,8.51,False
'2018-03-13T23:00:00',0.9438,0.94386,0.94357,0.94363,22.2,0.94391,0.944,0.94374,0.94396,32.36,True
'2018-03-13T23:01:00',0.94361,0.94365,0.94361,0.94365,1.61,0.94398,0.94398,0.94394,0.94397,4.86,True
'2018-03-13T23:02:00',0.94366,0.94384,0.94366,0.94369,23.6,0.94399,0.944,0.94385,0.94397,17.74,False
'2018-03-13T23:03:00',0.94369,0.94369,0.94358,0.94358,21.53,0.94398,0.94398,0.94377,0.9438,8.47,True
'2018-03-13T23:04:00',0.94355,0.9437,0.94349,0.94365,112.98,0.94379,0.94386,0.94369,0.94384,96.97,False
'2018-03-13T23:05:00',0.94369,0.94378,0.9435,0.94364,47.68,0.94384,0.94394,0.94369,0.94379,59.87,False
'2018-03-13T23:06:00',0.9436,0.94364,0.94353,0.94362,46.04,0.94378,0.94378,0.9437,0.94376,57.47,False
'2018-03-13T23:07:00',0.94364,0.94364,0.94353,0.94354,18.38,0.94377,0.94378,0.9437,0.9437,51.1,False
'2018-03-13T23:08:00',0.94352,0.94352,0.94352,0.94352,58.8,0.9437,0.94371,0.94368,0.94368,108.85,True
'2018-03-13T23:09:00',0.94352,0.94352,0.94351,0.94352,12.93,0.94369,0.94369,0.94367,0.94369,10.13,True
'2018-03-13T23:10:00',0.94352,0.94353,0.94351,0.94353,11.57,0.94367,0.9437,0.94367,0.9437,15.31,False
'2018-03-13T23:11:00',0.94355,0.94355,0.94351,0.94352,17.5,0.94369,0.94369,0.94367,0.94367,19.54,True
'2018-03-13T23:12:00',0.94352,0.94352,0.94352,0.94352,2.5,0.94367,0.94369,0.94367,0.94369,2.44,False
'2018-03-13T23:13:00',0.94351,0.94352,0.94351,0.94351,7.49,0.94369,0.94369,0.94368,0.94368,6.25,False
'2018-03-13T23:14:00',0.94351,0.94351,0.94351,0.94351,17.05,0.94368,0.94368,0.94367,0.94367,6.99,True
'2018-03-13T23:15:00',0.94352,0.94352,0.94352,0.94352,1.25,0.94368,0.94368,0.94368,0.94368,1.25,True
'2018-03-13T23:16:00',0.94352,0.94352,0.94352,0.94352,2.0,0.94369,0.94369,0.94369,0.94369,2.56,False
'2018-03-13T23:17:00',0.94351,0.94352,0.94351,0.94351,13.93,0.94368,0.94369,0.94368,0.94369,5.24,True
'2018-03-13T23:18:00',0.94351,0.94352,0.94351,0.94352,27.37,0.94369,0.94369,0.94367,0.94369,15.48,False
'2018-03-13T23:19:00',0.94354,0.94354,0.94352,0.94352,7.76,0.94368,0.94368,0.94366,0.94366,5.95,True
'2018-03-13T23:20:00',0.94352,0.94352,0.94351,0.94352,17.0,0.94366,0.9437,0.94366,0.94369,17.9,False
'2018-03-13T23:21:00',0.94352,0.94352,0.94352,0.94352,4.88,0.94369,0.94369,0.94369,0.94369,6.66,True
'2018-03-13T23:22:00',0.94352,0.94362,0.94352,0.94362,20.32,0.94369,0.94375,0.94368,0.94375,26.28,False
'2018-03-13T23:23:00',0.94361,0.94361,0.94353,0.94355,22.52,0.94375,0.94375,0.94368,0.94368,21.68,True
'2018-03-13T23:24:00',0.94354,0.94356,0.94353,0.94356,8.76,0.94368,0.94371,0.94368,0.9437,10.62,False
'2018-03-13T23:25:00',0.94356,0.94357,0.94355,0.94355,14.87,0.9437,0.94374,0.94369,0.94369,14.8,True
'2018-03-13T23:26:00',0.94353,0.94357,0.94353,0.94357,6.5,0.9437,0.94371,0.9437,0.94371,9.81,False
'2018-03-13T23:27:00',0.94357,0.94357,0.94357,0.94357,1.25,0.94371,0.94371,0.94371,0.94371,2.25,False
'2018-03-13T23:28:00',0.94355,0.94356,0.94355,0.94356,11.51,0.94371,0.94373,0.94371,0.94373,11.79,False
'2018-03-13T23:29:00',0.94356,0.94356,0.94354,0.94355,11.6,0.94373,0.94373,0.94372,0.94372,9.21,False
'2018-03-13T23:30:00',0.94354,0.94355,0.94353,0.94355,3.5,0.94371,0.94371,0.94369,0.94369,9.43,False
'2018-03-13T23:31:00',0.94352,0.94352,0.94351,0.94351,5.02,0.9437,0.9437,0.94369,0.94369,3.56,True
'2018-03-13T23:32:00',0.94352,0.94356,0.9435,0.94356,22.83,0.94369,0.9437,0.94368,0.9437,13.94,True
'2018-03-13T23:33:00',0.94357,0.94362,0.94357,0.94361,32.37,0.9437,0.94376,0.9437,0.94375,14.99,True
'2018-03-13T23:34:00',0.94361,0.94361,0.94361,0.94361,9.73,0.94379,0.94379,0.94379,0.94379,14.26,True
'2018-03-13T23:35:00',0.94361,0.94363,0.94361,0.94363,20.19,0.94379,0.94379,0.94376,0.94377,17.39,False
'2018-03-13T23:36:00',0.94363,0.94369,0.94356,0.94356,13.32,0.94377,0.94383,0.94374,0.94374,9.56,True
'2018-03-13T23:37:00',0.94356,0.94358,0.94356,0.94358,3.81,0.94376,0.94376,0.94376,0.94376,5.59,False
'2018-03-13T23:38:00',0.94355,0.94362,0.94355,0.94356,10.5,0.94376,0.94378,0.94376,0.94376,9.86,True
'2018-03-13T23:39:00',0.94356,0.94361,0.94356,0.94361,6.44,0.94376,0.9438,0.94376,0.9438,6.62,False
'2018-03-13T23:40:00',0.94361,0.94361,0.9436,0.9436,2.87,0.94379,0.94379,0.94379,0.94379,4.12,False
'2018-03-13T23:41:00',0.94358,0.94358,0.94355,0.94355,3.0,0.94371,0.94371,0.94369,0.94369,8.75,True
'2018-03-13T23:42:00',0.94352,0.94354,0.94352,0.94354,7.24,0.94369,0.94371,0.94369,0.94371,11.44,False
'2018-03-13T23:43:00',0.94353,0.94354,0.94351,0.94352,39.51,0.94371,0.94371,0.94369,0.9437,52.58,True
'2018-03-13T23:44:00',0.94353,0.94353,0.94352,0.94352,6.25,0.94371,0.94371,0.94371,0.94371,19.06,False
'2018-03-13T23:45:00',0.94352,0.94352,0.94352,0.94352,7.54,0.94371,0.94371,0.94371,0.94371,23.82,True
'2018-03-13T23:46:00',0.94351,0.94357,0.94351,0.94356,16.38,0.94371,0.94371,0.94368,0.9437,24.74,False
'2018-03-13T23:47:00',0.94356,0.94356,0.94352,0.94352,4.56,0.9437,0.94372,0.9437,0.94372,9.95,True
'2018-03-13T23:48:00',0.9436,0.94362,0.94356,0.94362,14.13,0.94375,0.94376,0.94374,0.94374,11.36,True
'2018-03-13T23:49:00',0.94362,0.94365,0.9436,0.94365,14.07,0.94376,0.94379,0.94374,0.94379,7.25,True
'2018-03-13T23:50:00',0.94369,0.9437,0.94364,0.94364,12.11,0.94379,0.94386,0.94379,0.94385,9.94,False
'2018-03-13T23:51:00',0.94364,0.94364,0.94364,0.94364,0.0,0.94385,0.94385,0.94385,0.94385,0.0,False
'2018-03-13T23:52:00',0.94364,0.94366,0.94364,0.94364,7.55,0.94383,0.94383,0.9438,0.9438,7.39,True
'2018-03-13T23:53:00',0.94369,0.94372,0.94369,0.94371,8.69,0.9438,0.94387,0.9438,0.94385,8.44,False
'2018-03-13T23:54:00',0.94369,0.94369,0.94369,0.94369,3.37,0.94388,0.94388,0.94388,0.94388,2.51,False
'2018-03-13T23:55:00',0.94368,0.94368,0.94357,0.94359,11.44,0.94385,0.94385,0.94376,0.94377,12.14,False
'2018-03-13T23:56:00',0.94359,0.94359,0.94358,0.94358,8.05,0.94377,0.94378,0.94377,0.94378,13.01,False
'2018-03-13T23:57:00',0.94358,0.94358,0.94358,0.94358,3.57,0.94377,0.94377,0.94377,0.94377,6.42,False
'2018-03-13T23:58:00',0.94358,0.94358,0.94358,0.94358,0.0,0.94377,0.94377,0.94377,0.94377,0.0,False
'2018-03-13T23:59:00',0.94356,0.94357,0.94356,0.94357,3.31,0.94377,0.94377,0.94376,0.94376,3.14,True
'2018-03-14T00:00:00',0.94357,0.94361,0.94353,0.94361,19.38,0.94376,0.94379,0.94368,0.94379,17.82,False
'2018-03-14T00:01:00',0.94362,0.94362,0.94362,0.94362,6.63,0.94376,0.94376,0.94376,0.94376,6.57,False
'2018-03-14T00:02:00',0.94362,0.94362,0.9436,0.94361,9.18,0.94376,0.94378,0.94375,0.94375,8.57,False
'2018-03-14T00:03:00',0.94359,0.94359,0.94359,0.94359,1.0,0.94373,0.94373,0.94373,0.94373,1.19,True
'2018-03-14T00:04:00',0.94357,0.94362,0.94357,0.94362,7.69,0.94375,0.94376,0.94375,0.94376,10.31,True
'2018-03-14T00:05:00',0.94362,0.94363,0.94362,0.94363,5.88,0.94376,0.94376,0.94375,0.94375,5.63,False
'2018-03-14T00:06:00',0.94362,0.94362,0.9436,0.9436,2.0,0.94375,0.94375,0.94374,0.94374,4.5,True
'2018-03-14T00:07:00',0.94358,0.94364,0.94358,0.94362,16.51,0.94375,0.94378,0.94375,0.94376,14.63,True
'2018-03-14T00:08:00',0.94362,0.94364,0.9436,0.94364,25.76,0.94376,0.94378,0.94376,0.94378,23.65,False
'2018-03-14T00:09:00',0.94362,0.94364,0.94362,0.94364,2.35,0.94376,0.94378,0.94376,0.94378,2.69,False
'2018-03-14T00:10:00',0.94364,0.94364,0.94363,0.94363,4.1,0.94378,0.94379,0.94378,0.94379,8.06,True
'2018-03-14T00:11:00',0.94365,0.94365,0.94365,0.94365,2.06,0.94379,0.94379,0.94379,0.94379,1.69,False
'2018-03-14T00:12:00',0.94363,0.94363,0.94358,0.94361,15.95,0.94377,0.94377,0.94372,0.94374,11.0,False
'2018-03-14T00:13:00',0.94362,0.94362,0.94352,0.94356,32.28,0.94374,0.94375,0.94367,0.94372,35.16,True
'2018-03-14T00:14:00',0.94357,0.94357,0.94357,0.94357,8.55,0.94374,0.94374,0.94374,0.94374,9.67,False
'2018-03-14T00:15:00',0.94358,0.94358,0.94349,0.94349,19.23,0.94371,0.94373,0.94363,0.94363,17.38,False
'2018-03-14T00:16:00',0.94348,0.94349,0.94348,0.94348,9.37,0.94361,0.94361,0.9436,0.9436,7.81,False
'2018-03-14T00:17:00',0.94348,0.94348,0.94348,0.94348,3.62,0.9436,0.9436,0.94359,0.94359,3.0,True
'2018-03-14T00:18:00',0.9435,0.94354,0.9435,0.94352,20.45,0.94359,0.94368,0.94359,0.94368,16.18,True
'2018-03-14T00:19:00',0.94352,0.94354,0.94352,0.94354,20.24,0.94368,0.94368,0.94365,0.94365,12.12,False
'2018-03-14T00:20:00',0.94353,0.94353,0.94352,0.94352,11.35,0.94369,0.94369,0.94369,0.94369,11.82,True
'2018-03-14T00:21:00',0.94353,0.94361,0.94353,0.94361,19.27,0.94368,0.94376,0.94368,0.94376,15.79,True
'2018-03-14T00:22:00',0.94361,0.94363,0.94361,0.94362,16.47,0.94376,0.94379,0.94374,0.94374,20.24,True
'2018-03-14T00:23:00',0.94364,0.94364,0.94364,0.94364,2.5,0.94374,0.94377,0.94374,0.94377,2.25,False
'2018-03-14T00:24:00',0.94363,0.94364,0.94362,0.94364,22.41,0.94377,0.94377,0.94374,0.94376,13.69,False
'2018-03-14T00:25:00',0.94363,0.94363,0.94363,0.94363,2.75,0.94376,0.94376,0.94374,0.94374,2.0,True
'2018-03-14T00:26:00',0.9436,0.94364,0.9436,0.94363,79.46,0.94374,0.94378,0.94374,0.94376,43.57,False
'2018-03-14T00:27:00',0.94362,0.94362,0.94357,0.94359,27.38,0.94376,0.94376,0.94371,0.94373,21.23,False
'2018-03-14T00:28:00',0.94358,0.9436,0.94356,0.94359,17.75,0.94373,0.94373,0.94372,0.94373,15.68,True
'2018-03-14T00:29:00',0.94359,0.9436,0.94358,0.9436,25.55,0.94373,0.94373,0.94372,0.94373,18.7,True
'2018-03-14T00:30:00',0.9436,0.9436,0.94358,0.9436,5.06,0.94374,0.94375,0.94374,0.94375,16.81,False
'2018-03-14T00:31:00',0.94359,0.94359,0.94359,0.94359,9.12,0.94375,0.94375,0.94371,0.94373,17.85,True
'2018-03-14T00:32:00',0.94359,0.94362,0.94357,0.9436,30.12,0.94371,0.94375,0.94371,0.94373,14.74,True
'2018-03-14T00:33:00',0.94361,0.94364,0.94361,0.94361,23.39,0.94373,0.94376,0.94373,0.94374,12.0,False
'2018-03-14T00:34:00',0.9436,0.9436,0.94357,0.9436,17.19,0.94374,0.94374,0.94371,0.94373,4.25,False
'2018-03-14T00:35:00',0.94362,0.94362,0.94359,0.94359,17.49,0.94373,0.94374,0.94373,0.94374,7.24,False
'2018-03-14T00:36:00',0.94359,0.94359,0.94359,0.94359,3.18,0.94374,0.94374,0.94374,0.94374,2.37,True
'2018-03-14T00:37:00',0.94362,0.94363,0.94357,0.94359,66.39,0.94377,0.94378,0.94373,0.94375,48.04,True
'2018-03-14T00:38:00',0.94359,0.94361,0.94359,0.94361,20.66,0.94373,0.94375,0.94373,0.94375,13.19,False
'2018-03-14T00:39:00',0.94361,0.94361,0.94359,0.94359,13.09,0.94375,0.94376,0.94375,0.94375,16.82,False
'2018-03-14T00:40:00',0.94358,0.94361,0.94354,0.94359,43.21,0.94374,0.94375,0.94368,0.94372,44.16,True
'2018-03-14T00:41:00',0.94359,0.94364,0.94359,0.9436,55.87,0.94372,0.94378,0.94372,0.94373,62.66,True
'2018-03-14T00:42:00',0.94359,0.94365,0.94359,0.94364,37.1,0.94373,0.94378,0.94373,0.94378,29.72,False
'2018-03-14T00:43:00',0.94364,0.94364,0.94361,0.94361,22.59,0.94378,0.94379,0.94375,0.94375,26.95,False
'2018-03-14T00:44:00',0.94361,0.94361,0.94355,0.94358,48.67,0.94374,0.94374,0.94369,0.94373,34.88,False
'2018-03-14T00:45:00',0.94358,0.94358,0.94357,0.94357,46.94,0.94372,0.94372,0.9437,0.9437,21.0,True
'2018-03-14T00:46:00',0.94357,0.94357,0.94357,0.94357,14.41,0.94373,0.94374,0.94373,0.94374,16.77,False
'2018-03-14T00:47:00',0.94357,0.94357,0.94356,0.94356,9.99,0.94374,0.94374,0.94374,0.94374,6.18,True
'2018-03-14T00:48:00',0.94357,0.94357,0.94357,0.94357,17.83,0.94374,0.94374,0.94374,0.94374,14.62,True
'2018-03-14T00:49:00',0.94357,0.94359,0.94357,0.94359,17.8,0.94374,0.94375,0.94373,0.94375,20.68,True
'2018-03-14T00:50:00',0.94361,0.94363,0.94361,0.94363,15.61,0.94377,0.94378,0.94375,0.94376,14.0,False
'2018-03-14T00:51:00',0.94363,0.94363,0.94359,0.94359,11.43,0.94376,0.94376,0.94374,0.94374,6.99,False
'2018-03-14T00:52:00',0.94359,0.94359,0.94357,0.94357,31.72,0.94373,0.94373,0.94372,0.94373,30.9,True
'2018-03-14T00:53:00',0.94359,0.94363,0.94359,0.94361,45.98,0.94373,0.94376,0.94373,0.94375,47.07,True
'2018-03-14T00:54:00',0.94361,0.94362,0.94361,0.94362,20.4,0.94374,0.94375,0.94373,0.94375,34.33,False
'2018-03-14T00:55:00',0.94361,0.94361,0.9436,0.9436,20.89,0.94375,0.94376,0.94374,0.94375,23.35,False
'2018-03-14T00:56:00',0.9436,0.9436,0.9436,0.9436,1.69,0.94374,0.94374,0.94374,0.94374,1.31,False
'2018-03-14T00:57:00',0.94359,0.9436,0.94358,0.9436,17.42,0.94374,0.94374,0.94371,0.94372,24.54,False
'2018-03-14T00:58:00',0.9436,0.9436,0.94359,0.94359,7.31,0.94372,0.94372,0.94372,0.94372,4.0,True
'2018-03-14T00:59:00',0.94359,0.94362,0.94358,0.94362,15.06,0.94372,0.94375,0.94371,0.94374,20.18,True
'2018-03-14T01:00:00',0.94362,0.94377,0.94362,0.94373,78.86,0.94374,0.9439,0.94373,0.94384,92.63,False
'2018-03-14T01:01:00',0.94375,0.94378,0.94365,0.94368,85.09,0.94387,0.94388,0.94378,0.9438,121.15,False
'2018-03-14T01:02:00',0.94367,0.94367,0.9436,0.94361,136.37,0.94379,0.94379,0.94375,0.94375,114.82,False
'2018-03-14T01:03:00',0.9436,0.94365,0.9436,0.94361,74.54,0.94373,0.94376,0.94373,0.94375,46.29,True
'2018-03-14T01:04:00',0.94362,0.94371,0.94362,0.94369,34.73,0.94375,0.94382,0.94375,0.94382,17.1,False
'2018-03-14T01:05:00',0.94371,0.94387,0.9436,0.94365,123.21,0.94382,0.94398,0.94374,0.94378,123.69,False
'2018-03-14T01:06:00',0.94362,0.9437,0.94361,0.94362,69.27,0.94376,0.94383,0.94375,0.94376,74.8,True
'2018-03-14T01:07:00',0.94362,0.94371,0.94362,0.9437,88.57,0.94375,0.94384,0.94374,0.94383,103.72,False
'2018-03-14T01:08:00',0.9437,0.94371,0.94369,0.9437,14.07,0.94381,0.94383,0.9438,0.94382,18.31,False
'2018-03-14T01:09:00',0.9437,0.94372,0.94368,0.9437,39.49,0.94382,0.94385,0.94381,0.94381,41.9,True
'2018-03-14T01:10:00',0.94369,0.94373,0.94368,0.94372,29.37,0.94382,0.94384,0.9438,0.94384,60.94,True
'2018-03-14T01:11:00',0.94372,0.94377,0.94371,0.94373,29.37,0.94384,0.94385,0.94382,0.94384,39.85,True
'2018-03-14T01:12:00',0.94373,0.94386,0.94373,0.94381,64.17,0.94383,0.94399,0.94383,0.94393,74.19,False
'2018-03-14T01:13:00',0.9438,0.94381,0.94369,0.94369,92.43,0.94393,0.94393,0.94382,0.94382,115.57,True
'2018-03-14T01:14:00',0.9437,0.9437,0.9437,0.9437,2.69,0.94383,0.94383,0.94383,0.94383,2.38,False
'2018-03-14T01:15:00',0.9437,0.94373,0.94362,0.94362,74.06,0.94383,0.94386,0.94375,0.94377,55.38,True
'2018-03-14T01:16:00',0.94362,0.9437,0.94353,0.94368,120.09,0.94377,0.94383,0.94367,0.94382,94.42,True
'2018-03-14T01:17:00',0.94371,0.94373,0.94368,0.94372,63.56,0.94382,0.94385,0.94382,0.94384,59.09,False
'2018-03-14T01:18:00',0.94372,0.94372,0.94368,0.9437,24.55,0.94384,0.94384,0.94381,0.94383,24.29,True
'2018-03-14T01:19:00',0.94371,0.94379,0.94371,0.94378,26.73,0.94383,0.94392,0.94383,0.94391,26.47,True
'2018-03-14T01:20:00',0.94378,0.94382,0.94377,0.94382,51.88,0.94391,0.94395,0.94389,0.94395,49.08,True
'2018-03-14T01:21:00',0.94382,0.94383,0.94377,0.94383,41.08,0.94395,0.94396,0.9439,0.94396,45.29,False
'2018-03-14T01:22:00',0.94383,0.94385,0.94383,0.94383,21.83,0.94396,0.94398,0.94394,0.94394,22.9,False
'2018-03-14T01:23:00',0.94381,0.94383,0.94381,0.94382,21.63,0.94393,0.94394,0.94392,0.94394,9.57,False
'2018-03-14T01:24:00',0.94382,0.94385,0.94381,0.94382,22.87,0.94392,0.94396,0.94391,0.94393,31.91,True
'2018-03-14T01:25:00',0.94383,0.94389,0.94383,0.94384,33.51,0.94394,0.94401,0.94394,0.94397,40.43,True
'2018-03-14T01:26:00',0.94385,0.9439,0.94383,0.94388,51.43,0.94397,0.94401,0.94395,0.94401,55.89,True
'2018-03-14T01:27:00',0.94388,0.94392,0.94387,0.94392,39.66,0.94401,0.94404,0.94401,0.94404,41.92,False
'2018-03-14T01:28:00',0.94391,0.94392,0.94389,0.9439,25.67,0.94403,0.94403,0.94402,0.94402,30.62,False
'2018-03-14T01:29:00',0.94391,0.94391,0.94382,0.94382,21.09,0.94403,0.94403,0.94394,0.94394,26.36,False
'2018-03-14T01:30:00',0.94386,0.94389,0.9438,0.94381,47.56,0.94395,0.94401,0.94393,0.94393,45.56,False
'2018-03-14T01:31:00',0.94381,0.94381,0.94379,0.9438,23.72,0.94394,0.94394,0.94391,0.94393,35.26,True
'2018-03-14T01:32:00',0.94381,0.9439,0.9438,0.94386,104.69,0.94393,0.94403,0.94393,0.94398,82.47,True
'2018-03-14T01:33:00',0.94386,0.9439,0.94386,0.94389,71.72,0.944,0.94403,0.944,0.94402,62.36,False
'2018-03-14T01:34:00',0.94389,0.9439,0.94388,0.94388,37.57,0.94402,0.94403,0.94401,0.94401,25.85,True
'2018-03-14T01:35:00',0.94388,0.94392,0.94388,0.9439,17.19,0.944,0.94404,0.944,0.94401,16.24,True
'2018-03-14T01:36:00',0.9439,0.94391,0.9439,0.94391,14.1,0.94401,0.94403,0.94401,0.94403,13.25,False
'2018-03-14T01:37:00',0.9439,0.94391,0.94388,0.9439,26.5,0.94403,0.94403,0.94401,0.94403,32.39,False
'2018-03-14T01:38:00',0.9439,0.9439,0.9439,0.9439,14.38,0.94403,0.94403,0.94403,0.94403,40.12,True
'2018-03-14T01:39:00',0.9439,0.94391,0.94389,0.94391,35.43,0.94403,0.94403,0.94402,0.94402,34.99,True
'2018-03-14T01:40:00',0.94389,0.94397,0.94389,0.94395,29.15,0.94402,0.94411,0.94402,0.94409,39.82,False
'2018-03-14T01:41:00',0.94394,0.94394,0.94391,0.94393,50.54,0.94409,0.94409,0.94404,0.94405,75.41,True
'2018-03-14T01:42:00',0.94392,0.94401,0.94392,0.94399,83.17,0.94405,0.94414,0.94405,0.94413,88.38,False
'2018-03-14T01:43:00',0.94399,0.944,0.9439,0.94393,72.45,0.94412,0.94413,0.94403,0.94405,60.27,True
'2018-03-14T01:44:00',0.94393,0.94399,0.94393,0.94399,67.11,0.94404,0.94411,0.94404,0.94411,54.26,True
'2018-03-14T01:45:00',0.94399,0.94401,0.94397,0.944,40.84,0.94411,0.94412,0.94408,0.94412,38.99,False
'2018-03-14T01:46:00',0.94399,0.944,0.94395,0.94399,26.49,0.94412,0.94412,0.94407,0.94412,32.49,False
'2018-03-14T01:47:00',0.94398,0.94398,0.94392,0.94393,21.31,0.94411,0.94411,0.94405,0.94405,26.12,True
'2018-03-14T01:48:00',0.94393,0.944,0.94393,0.94393,29.86,0.94405,0.94411,0.94405,0.94406,81.22,False
'2018-03-14T01:49:00',0.94391,0.94398,0.94391,0.94393,23.97,0.94405,0.94411,0.94401,0.94402,27.03,False
'2018-03-14T01:50:00',0.94393,0.94393,0.94378,0.94378,27.42,0.94402,0.94405,0.94392,0.94392,30.56,True
'2018-03-14T01:51:00',0.94377,0.94382,0.94373,0.9438,63.91,0.94391,0.94395,0.94387,0.94394,47.49,False
'2018-03-14T01:52:00',0.9438,0.9438,0.94379,0.9438,51.73,0.94394,0.94394,0.94391,0.94392,41.31,True
'2018-03-14T01:53:00',0.94381,0.94397,0.94381,0.94388,85.29,0.94393,0.94407,0.94393,0.94402,76.28,False
'2018-03-14T01:54:00',0.94388,0.94392,0.9438,0.9438,83.69,0.94402,0.94404,0.94388,0.94388,73.32,True
'2018-03-14T01:55:00',0.94375,0.94384,0.94375,0.94379,79.93,0.94386,0.94397,0.94386,0.94392,86.82,False
'2018-03-14T01:56:00',0.94378,0.94378,0.94373,0.94376,45.11,0.94389,0.9439,0.94385,0.94387,51.8,False
'2018-03-14T01:57:00',0.94376,0.94376,0.94368,0.94368,28.9,0.94387,0.94387,0.9438,0.94381,27.05,True
'2018-03-14T01:58:00',0.94371,0.94371,0.9437,0.9437,14.27,0.94382,0.94383,0.94382,0.94383,15.44,False
'2018-03-14T01:59:00',0.94371,0.94371,0.94367,0.94368,34.26,0.94383,0.94383,0.94379,0.94379,58.86,True
'2018-03-14T02:00:00',0.94369,0.94372,0.94366,0.94369,30.21,0.94379,0.94383,0.94379,0.94382,38.93,True
'2018-03-14T02:01:00',0.9437,0.94372,0.94369,0.94371,52.31,0.94382,0.94384,0.9438,0.94383,52.38,False
'2018-03-14T02:02:00',0.9437,0.9437,0.94367,0.94368,9.87,0.94383,0.94383,0.94379,0.94379,15.95,True
'2018-03-14T02:03:00',0.94369,0.94375,0.94369,0.94369,36.25,0.9438,0.94386,0.9438,0.94381,48.76,False
'2018-03-14T02:04:00',0.94368,0.94374,0.94367,0.94368,50.23,0.9438,0.94385,0.94379,0.9438,52.66,True
'2018-03-14T02:05:00',0.94368,0.9437,0.94365,0.94369,48.28,0.9438,0.94383,0.94377,0.94382,49.65,False
'2018-03-14T02:06:00',0.94369,0.94369,0.94366,0.94368,27.2,0.94382,0.94382,0.94379,0.94379,50.78,False
'2018-03-14T02:07:00',0.94367,0.94368,0.94365,0.94368,8.87,0.94379,0.94379,0.94379,0.94379,16.81,False
'2018-03-14T02:08:00',0.94367,0.94371,0.94366,0.94366,27.36,0.9438,0.94383,0.94379,0.94379,40.24,False
'2018-03-14T02:09:00',0.94366,0.94369,0.94363,0.94367,39.74,0.94379,0.9438,0.94374,0.94377,67.08,False
'2018-03-14T02:10:00',0.94368,0.94368,0.94361,0.94363,58.61,0.94379,0.94379,0.94371,0.94374,49.76,False
'2018-03-14T02:11:00',0.94363,0.94363,0.94345,0.94349,36.92,0.94374,0.94374,0.94357,0.94359,32.08,True
'2018-03-14T02:12:00',0.94349,0.94353,0.94349,0.94353,13.78,0.94359,0.94365,0.94359,0.94365,15.51,True
'2018-03-14T02:13:00',0.94355,0.9436,0.94355,0.9436,51.53,0.94367,0.94373,0.94367,0.94373,40.82,True
'2018-03-14T02:14:00',0.94361,0.94365,0.94361,0.94364,44.79,0.94374,0.94378,0.94374,0.94376,52.37,True
'2018-03-14T02:15:00',0.94364,0.94375,0.94364,0.9437,60.82,0.94376,0.94388,0.94376,0.94382,58.63,False
'2018-03-14T02:16:00',0.94371,0.94371,0.94361,0.94363,44.75,0.94379,0.94379,0.9437,0.94371,26.5,False
'2018-03-14T02:17:00',0.94363,0.94363,0.94351,0.94353,36.27,0.9437,0.9437,0.94362,0.94365,28.73,False
'2018-03-14T02:18:00',0.94353,0.94354,0.94349,0.94351,18.74,0.94365,0.94366,0.94358,0.9436,9.5,True
'2018-03-14T02:19:00',0.94352,0.94353,0.94352,0.94353,9.1,0.94361,0.94364,0.94361,0.94364,4.69,False
'2018-03-14T02:20:00',0.94354,0.94355,0.94351,0.94353,34.48,0.94364,0.94364,0.94363,0.94364,20.65,False
'2018-03-14T02:21:00',0.94352,0.94353,0.9435,0.94351,16.75,0.94364,0.94364,0.94361,0.94361,18.53,True
'2018-03-14T02:22:00',0.94351,0.94353,0.94351,0.94352,93.52,0.94361,0.94363,0.94361,0.94363,34.0,True
'2018-03-14T02:23:00',0.94352,0.94353,0.94351,0.94353,80.68,0.94365,0.94366,0.94364,0.94366,84.96,True
'2018-03-14T02:24:00',0.94354,0.9436,0.94351,0.9436,33.28,0.94364,0.94371,0.94362,0.9437,19.76,False
'2018-03-14T02:25:00',0.94356,0.94356,0.94351,0.94351,23.94,0.9437,0.9437,0.94363,0.94363,8.19,True
'2018-03-14T02:26:00',0.94351,0.94353,0.94351,0.94352,7.81,0.94363,0.94364,0.94362,0.94363,5.69,True
'2018-03-14T02:27:00',0.94354,0.94357,0.94353,0.94353,26.49,0.94365,0.94367,0.94363,0.94363,19.76,True
'2018-03-14T02:28:00',0.94353,0.94354,0.94352,0.94354,17.99,0.94365,0.94365,0.94364,0.94365,14.96,True
'2018-03-14T02:29:00',0.94355,0.94361,0.94355,0.94361,23.17,0.94365,0.94374,0.94365,0.94372,13.93,False
'2018-03-14T02:30:00',0.94359,0.94359,0.94351,0.94353,31.08,0.9437,0.9437,0.94361,0.94366,23.16,True
'2018-03-14T02:31:00',0.94355,0.9436,0.94354,0.94357,37.57,0.94366,0.94371,0.94365,0.94368,20.86,False
'2018-03-14T02:32:00',0.94357,0.9436,0.94353,0.94353,39.94,0.94368,0.94371,0.94366,0.94366,23.81,True
'2018-03-14T02:33:00',0.94355,0.94361,0.94355,0.94357,68.2,0.94366,0.94372,0.94366,0.9437,37.68,False
'2018-03-14T02:34:00',0.94358,0.94358,0.9435,0.94352,67.49,0.9437,0.9437,0.94362,0.94362,26.94,False
'2018-03-14T02:35:00',0.94351,0.94352,0.94344,0.94344,121.28,0.94362,0.94362,0.94356,0.94356,54.29,True
'2018-03-14T02:36:00',0.94344,0.94345,0.94344,0.94344,32.21,0.94356,0.94357,0.94356,0.94357,12.72,True
'2018-03-14T02:37:00',0.94344,0.94346,0.94344,0.94345,57.79,0.94358,0.94359,0.94357,0.94358,60.51,False
'2018-03-14T02:38:00',0.94345,0.94346,0.94344,0.94344,48.49,0.94358,0.94358,0.94357,0.94357,34.11,False
'2018-03-14T02:39:00',0.94344,0.94344,0.94333,0.94334,49.6,0.94357,0.94358,0.94345,0.94347,69.16,True
'2018-03-14T02:40:00',0.94335,0.94341,0.94332,0.94335,62.85,0.94347,0.94353,0.94344,0.94346,80.43,False
'2018-03-14T02:41:00',0.94335,0.94335,0.94327,0.94328,57.09,0.94343,0.94343,0.94339,0.94339,53.21,True
'2018-03-14T02:42:00',0.94328,0.94336,0.94328,0.94335,40.41,0.9434,0.94347,0.94339,0.94346,60.83,False
'2018-03-14T02:43:00',0.94335,0.94336,0.94328,0.94328,11.64,0.94348,0.94348,0.9434,0.9434,17.83,False
'2018-03-14T02:44:00',0.94326,0.94328,0.94317,0.94317,64.83,0.94337,0.94339,0.94331,0.94331,81.01,True
'2018-03-14T02:45:00',0.94317,0.94324,0.94316,0.94321,67.56,0.94331,0.94335,0.9433,0.94333,69.51,True
'2018-03-14T02:46:00',0.94321,0.94325,0.94321,0.94324,28.51,0.94333,0.94337,0.94333,0.94337,21.07,True
'2018-03-14T02:47:00',0.94326,0.94326,0.94322,0.94326,17.81,0.94338,0.94338,0.94334,0.94338,13.82,False
'2018-03-14T02:48:00',0.94325,0.94326,0.94324,0.94326,16.86,0.94336,0.94337,0.94336,0.94337,19.31,False
'2018-03-14T02:49:00',0.94323,0.94323,0.94315,0.94318,50.46,0.94332,0.94332,0.94327,0.94329,42.24,False
'2018-03-14T02:50:00',0.94317,0.94318,0.94314,0.94315,52.47,0.94329,0.9433,0.94325,0.94328,57.91,False
'2018-03-14T02:51:00',0.94314,0.94316,0.94289,0.94294,100.35,0.94327,0.94327,0.94303,0.94308,84.86,False
'2018-03-14T02:52:00',0.94295,0.94298,0.94289,0.94293,135.6,0.94308,0.94312,0.943,0.94306,115.55,False
'2018-03-14T02:53:00',0.94293,0.94293,0.94277,0.94281,38.79,0.94304,0.94304,0.94288,0.94294,60.23,False
'2018-03-14T02:54:00',0.94281,0.94289,0.94263,0.94265,128.73,0.94295,0.94303,0.94277,0.94277,152.41,True
'2018-03-14T02:55:00',0.94267,0.94271,0.94263,0.94271,162.91,0.94279,0.94284,0.94276,0.94282,116.21,True
'2018-03-14T02:56:00',0.94272,0.94273,0.94272,0.94272,111.29,0.94283,0.94286,0.94282,0.94283,76.95,True
'2018-03-14T02:57:00',0.94272,0.94273,0.94272,0.94273,85.86,0.94283,0.94286,0.94283,0.94286,56.2,True
'2018-03-14T02:58:00',0.94273,0.94275,0.94272,0.94275,145.63,0.94286,0.94287,0.94281,0.94287,109.86,True
'2018-03-14T02:59:00',0.94274,0.94281,0.94273,0.9428,116.65,0.94287,0.9429,0.94285,0.9429,126.08,True
'2018-03-14T03:00:00',0.9428,0.94284,0.9428,0.94281,46.42,0.9429,0.9429,0.9429,0.9429,26.0,False
'2018-03-14T03:01:00',0.94281,0.94281,0.94274,0.94275,57.1,0.9429,0.9429,0.94286,0.94286,60.62,False
'2018-03-14T03:02:00',0.94275,0.94281,0.94274,0.94274,68.96,0.94286,0.94291,0.94286,0.94286,66.39,True
'2018-03-14T03:03:00',0.94274,0.9428,0.94274,0.94278,64.39,0.94287,0.94292,0.94286,0.94289,61.21,False
'2018-03-14T03:04:00',0.94278,0.94278,0.94274,0.94274,60.87,0.94287,0.94287,0.94285,0.94287,80.12,True
'2018-03-14T03:05:00',0.94276,0.94298,0.94276,0.94292,51.78,0.94287,0.9431,0.94287,0.94305,49.28,True
'2018-03-14T03:06:00',0.94294,0.94302,0.94294,0.943,89.06,0.94305,0.94313,0.94305,0.94312,57.27,True
'2018-03-14T03:07:00',0.94301,0.9432,0.94301,0.94319,63.0,0.94313,0.94331,0.94313,0.9433,52.19,False
'2018-03-14T03:08:00',0.94318,0.94321,0.9431,0.94319,109.79,0.9433,0.94332,0.94322,0.9433,84.97,False
'2018-03-14T03:09:00',0.94319,0.94319,0.94317,0.94319,22.94,0.9433,0.94331,0.94328,0.9433,27.18,False
'2018-03-14T03:10:00',0.94319,0.94319,0.94307,0.94307,98.33,0.94329,0.94329,0.94317,0.94317,91.69,True
'2018-03-14T03:11:00',0.94306,0.94308,0.94303,0.94308,45.72,0.94316,0.9432,0.94315,0.9432,40.3,False
'2018-03-14T03:12:00',0.94308,0.94308,0.94304,0.94305,73.67,0.9432,0.94321,0.94315,0.94316,77.65,True
'2018-03-14T03:13:00',0.94305,0.94309,0.94305,0.94308,60.88,0.94317,0.94319,0.94316,0.94318,43.54,False
'2018-03-14T03:14:00',0.94308,0.94309,0.94305,0.94306,54.58,0.94318,0.94319,0.94316,0.94318,51.76,False
'2018-03-14T03:15:00',0.94307,0.94309,0.94299,0.94299,65.31,0.94318,0.9432,0.94311,0.94311,50.17,True
'2018-03-14T03:16:00',0.94299,0.94301,0.94292,0.94301,57.45,0.9431,0.94312,0.94305,0.94312,52.68,True
'2018-03-14T03:17:00',0.94301,0.94306,0.94301,0.94303,31.21,0.94312,0.94317,0.94312,0.94314,28.61,False
'2018-03-14T03:18:00',0.94303,0.94303,0.94288,0.94288,66.95,0.94313,0.94313,0.943,0.943,56.81,False
'2018-03-14T03:19:00',0.94286,0.94286,0.94277,0.94284,63.87,0.94298,0.94298,0.94291,0.94296,81.35,False
'2018-03-14T03:20:00',0.94283,0.94283,0.94277,0.94277,31.66,0.94296,0.94296,0.94289,0.94289,40.88,False
'2018-03-14T03:21:00',0.94276,0.94276,0.94261,0.94265,100.11,0.94289,0.94289,0.94273,0.94278,108.21,True
'2018-03-14T03:22:00',0.94266,0.94271,0.94263,0.94266,130.86,0.94279,0.9428,0.94275,0.94278,93.08,False
'2018-03-14T03:23:00',0.94267,0.94274,0.94266,0.94266,47.62,0.94278,0.94286,0.94278,0.94278,36.91,True
'2018-03-14T03:24:00',0.94266,0.94276,0.94266,0.94274,54.21,0.94278,0.94287,0.94278,0.94286,58.67,False
'2018-03-14T03:25:00',0.94273,0.94275,0.94266,0.94267,129.5,0.94286,0.94287,0.9428,0.9428,87.34,False
'2018-03-14T03:26:00',0.94266,0.94267,0.94266,0.94267,27.97,0.94278,0.9428,0.94278,0.9428,44.98,False
'2018-03-14T03:27:00',0.94267,0.9427,0.94266,0.94267,53.05,0.9428,0.94282,0.94278,0.94278,88.96,False
'2018-03-14T03:28:00',0.94266,0.94267,0.94265,0.94266,117.17,0.94278,0.94279,0.94278,0.94279,99.25,False
'2018-03-14T03:29:00',0.94266,0.94266,0.94254,0.94254,56.7,0.94278,0.94278,0.94268,0.94268,72.42,False
'2018-03-14T03:30:00',0.94254,0.94255,0.94246,0.94248,153.85,0.94268,0.94269,0.94259,0.94262,132.65,False
'2018-03-14T03:31:00',0.94249,0.94249,0.94239,0.94239,67.45,0.94261,0.94261,0.9425,0.9425,52.23,True
'2018-03-14T03:32:00',0.94241,0.94265,0.94241,0.94263,89.37,0.94251,0.94276,0.94251,0.94274,85.68,False
'2018-03-14T03:33:00',0.94263,0.94269,0.94251,0.94254,108.51,0.94273,0.94281,0.94263,0.94267,74.93,True
'2018-03-14T03:34:00',0.94255,0.94268,0.94255,0.94259,69.16,0.94267,0.94279,0.94267,0.94271,60.67,False
'2018-03-14T03:35:00',0.94258,0.94259,0.94249,0.94259,88.36,0.94271,0.94271,0.94261,0.9427,76.13,True
'2018-03-14T03:36:00',0.9426,0.94264,0.94258,0.94263,80.4,0.9427,0.94276,0.9427,0.94274,77.85,True
'2018-03-14T03:37:00',0.94264,0.94271,0.9426,0.94271,57.88,0.94276,0.94282,0.94271,0.94282,82.12,False
'2018-03-14T03:38:00',0.94269,0.94269,0.94267,0.94268,23.9,0.94281,0.94281,0.9428,0.9428,24.75,False
'2018-03-14T03:39:00',0.94267,0.94268,0.94267,0.94267,22.6,0.94279,0.9428,0.94278,0.94279,26.0,False
'2018-03-14T03:40:00',0.94267,0.94268,0.94267,0.94267,40.53,0.94279,0.9428,0.94278,0.94279,41.24,False
'2018-03-14T03:41:00',0.94268,0.94269,0.94258,0.9426,48.4,0.94279,0.9428,0.9427,0.94271,34.19,True
'2018-03-14T03:42:00',0.94259,0.94266,0.94258,0.94262,30.93,0.94271,0.94277,0.94271,0.94273,31.44,True
'2018-03-14T03:43:00',0.94264,0.94267,0.94264,0.94264,32.21,0.94275,0.94277,0.94275,0.94276,38.29,True
'2018-03-14T03:44:00',0.94264,0.94267,0.94262,0.94266,30.11,0.94276,0.94277,0.94273,0.94277,21.68,False
'2018-03-14T03:45:00',0.94266,0.94266,0.94266,0.94266,2.63,0.94277,0.94277,0.94277,0.94277,3.41,True
'2018-03-14T03:46:00',0.94266,0.94267,0.94266,0.94266,8.09,0.94277,0.94278,0.94277,0.94278,8.31,False
'2018-03-14T03:47:00',0.94266,0.94266,0.94264,0.94264,13.85,0.94277,0.94277,0.94276,0.94276,15.59,False
'2018-03-14T03:48:00',0.94264,0.94264,0.94256,0.94258,33.51,0.94276,0.94276,0.94268,0.9427,25.44,False
'2018-03-14T03:49:00',0.94259,0.94259,0.94248,0.9425,19.75,0.94271,0.94271,0.94261,0.94261,33.57,True
'2018-03-14T03:50:00',0.9425,0.94261,0.9425,0.9426,38.76,0.94261,0.94271,0.94261,0.94271,39.07,False
'2018-03-14T03:51:00',0.9426,0.9426,0.94258,0.9426,34.15,0.94271,0.94271,0.94268,0.94271,32.56,False
'2018-03-14T03:52:00',0.94259,0.94261,0.94258,0.9426,37.03,0.94271,0.94272,0.9427,0.94271,61.3,False
'2018-03-14T03:53:00',0.94259,0.94259,0.94251,0.94251,20.07,0.94271,0.94271,0.94262,0.94263,27.74,False
'2018-03-14T03:54:00',0.94253,0.94253,0.94249,0.94249,43.01,0.94263,0.94265,0.94261,0.94261,61.32,False
'2018-03-14T03:55:00',0.94249,0.9425,0.94248,0.94248,25.37,0.94261,0.94261,0.9426,0.94261,30.25,False
'2018-03-14T03:56:00',0.94248,0.94249,0.94248,0.94248,9.55,0.94261,0.94261,0.9426,0.9426,6.69,True
'2018-03-14T03:57:00',0.9425,0.94253,0.94249,0.94249,47.74,0.94261,0.94265,0.9426,0.94261,46.2,True
'2018-03-14T03:58:00',0.9425,0.9425,0.9425,0.9425,12.0,0.94261,0.94262,0.94261,0.94262,14.68,False
'2018-03-14T03:59:00',0.94251,0.94251,0.94248,0.94249,29.26,0.94261,0.94263,0.9426,0.9426,38.44,True
'2018-03-14T04:00:00',0.9425,0.94255,0.94245,0.94253,142.33,0.94261,0.94267,0.94259,0.94265,170.88,True
'2018-03-14T04:01:00',0.94256,0.94269,0.94255,0.94269,47.57,0.94268,0.94282,0.94268,0.94282,71.68,False
'2018-03-14T04:02:00',0.94269,0.94273,0.94267,0.94268,51.75,0.94282,0.94286,0.94278,0.9428,51.51,True
'2018-03-14T04:03:00',0.94268,0.94271,0.94268,0.9427,19.0,0.9428,0.94283,0.9428,0.94282,19.44,True
'2018-03-14T04:04:00',0.94269,0.94275,0.94268,0.94274,117.5,0.9428,0.94287,0.9428,0.94287,92.98,False
'2018-03-14T04:05:00',0.94275,0.94276,0.94274,0.94274,47.71,0.94287,0.94288,0.94286,0.94287,34.28,True
'2018-03-14T04:06:00',0.94274,0.94275,0.94274,0.94275,56.74,0.94287,0.94288,0.94286,0.94288,52.57,False
'2018-03-14T04:07:00',0.94274,0.94278,0.94274,0.94275,75.09,0.94287,0.9429,0.94286,0.94287,57.81,False
'2018-03-14T04:08:00',0.94275,0.94275,0.94273,0.94275,13.88,0.94285,0.94287,0.94285,0.94285,36.38,False
'2018-03-14T04:09:00',0.94276,0.94276,0.94274,0.94275,15.06,0.94285,0.94285,0.94285,0.94285,37.37,True
'2018-03-14T04:10:00',0.94276,0.94276,0.94272,0.94276,26.05,0.94287,0.94287,0.94282,0.94287,36.98,True
'2018-03-14T04:11:00',0.94275,0.94281,0.94275,0.94281,37.88,0.94287,0.94294,0.94286,0.94294,27.96,False
'2018-03-14T04:12:00',0.94282,0.94282,0.94275,0.94275,31.76,0.94294,0.94294,0.94286,0.94286,38.84,True
'2018-03-14T04:13:00',0.94275,0.94279,0.94272,0.94278,24.85,0.94287,0.9429,0.94282,0.9429,55.46,False
'2018-03-14T04:14:00',0.94277,0.94278,0.94276,0.94276,38.49,0.9429,0.9429,0.94288,0.94288,48.75,True
'2018-03-14T04:15:00',0.94276,0.94287,0.94276,0.94285,49.39,0.94289,0.943,0.94289,0.94298,71.55,False
'2018-03-14T04:16:00',0.94285,0.94291,0.94283,0.94283,34.55,0.94298,0.94302,0.94295,0.94295,33.5,True
'2018-03-14T04:17:00',0.94282,0.94285,0.9428,0.94285,45.29,0.94294,0.94297,0.94291,0.94297,47.84,False
'2018-03-14T04:18:00',0.94285,0.94286,0.94285,0.94285,37.73,0.94297,0.943,0.94297,0.94297,31.6,False
'2018-03-14T04:19:00',0.94285,0.94285,0.94284,0.94285,37.59,0.94298,0.94298,0.94296,0.94296,44.92,False
'2018-03-14T04:20:00',0.94284,0.94284,0.94284,0.94284,1.25,0.94298,0.94298,0.94298,0.94298,4.31,False
'2018-03-14T04:21:00',0.94284,0.94285,0.94283,0.94284,72.56,0.94297,0.94298,0.94295,0.94297,58.65,False
'2018-03-14T04:22:00',0.94283,0.94283,0.94283,0.94283,46.73,0.94295,0.94297,0.94295,0.94296,40.81,True
'2018-03-14T04:23:00',0.94283,0.94286,0.94283,0.94286,13.78,0.94296,0.94298,0.94296,0.94298,17.72,False
'2018-03-14T04:24:00',0.94286,0.94286,0.94283,0.94285,46.75,0.94298,0.94298,0.94295,0.94295,28.53,False
'2018-03-14T04:25:00',0.94285,0.94286,0.94277,0.94277,37.8,0.94296,0.94296,0.94289,0.94289,34.31,True
'2018-03-14T04:26:00',0.94278,0.94283,0.94276,0.94283,32.91,0.94289,0.94295,0.94289,0.94294,41.7,False
'2018-03-14T04:27:00',0.94282,0.94283,0.94275,0.94275,44.68,0.94293,0.94295,0.94288,0.94288,51.14,False
'2018-03-14T04:28:00',0.94275,0.94275,0.94266,0.9427,72.41,0.94287,0.94287,0.94279,0.94283,79.22,True
'2018-03-14T04:29:00',0.94271,0.94273,0.94268,0.94271,50.49,0.94283,0.94285,0.9428,0.94283,45.51,True
'2018-03-14T04:30:00',0.9427,0.94273,0.94267,0.94273,43.1,0.94282,0.94286,0.94279,0.94285,45.85,True
'2018-03-14T04:31:00',0.94273,0.94277,0.94273,0.94275,32.17,0.94285,0.94289,0.94285,0.94288,23.78,False
'2018-03-14T04:32:00',0.94277,0.94278,0.94274,0.94274,52.97,0.94289,0.94289,0.94287,0.94288,53.67,True
'2018-03-14T04:33:00',0.94274,0.94277,0.94274,0.94275,55.33,0.94287,0.9429,0.94286,0.94289,46.57,True
'2018-03-14T04:34:00',0.94276,0.94291,0.94276,0.9429,55.58,0.94289,0.94305,0.94289,0.94305,48.91,True
'2018-03-14T04:35:00',0.9429,0.94294,0.9429,0.94294,64.07,0.94304,0.94307,0.94303,0.94307,53.25,False
'2018-03-14T04:36:00',0.94294,0.94294,0.94293,0.94293,26.97,0.94305,0.94307,0.94305,0.94306,30.36,True
'2018-03-14T04:37:00',0.94293,0.94294,0.94292,0.94294,31.75,0.94305,0.94307,0.94305,0.94306,31.54,False
'2018-03-14T04:38:00',0.94296,0.94299,0.94292,0.94293,102.39,0.94308,0.94312,0.94304,0.94306,102.25,False
'2018-03-14T04:39:00',0.94293,0.94294,0.94293,0.94293,54.32,0.94306,0.94307,0.94304,0.94305,53.53,False
'2018-03-14T04:40:00',0.94294,0.94294,0.94289,0.94289,60.01,0.94305,0.94305,0.943,0.943,67.32,True
'2018-03-14T04:41:00',0.94289,0.94293,0.94289,0.94291,34.01,0.94302,0.94305,0.94302,0.94304,24.32,False
'2018-03-14T04:42:00',0.94291,0.94291,0.94284,0.94284,66.38,0.94304,0.94305,0.94297,0.94297,54.33,True
'2018-03-14T04:43:00',0.94285,0.94289,0.94284,0.94286,42.77,0.94298,0.94302,0.94297,0.94299,44.61,False
'2018-03-14T04:44:00',0.94285,0.94285,0.94283,0.94284,31.75,0.94299,0.94299,0.94295,0.94295,43.52,True
'2018-03-14T04:45:00',0.94283,0.94288,0.94283,0.94284,49.62,0.94296,0.943,0.94295,0.94296,57.58,False
'2018-03-14T04:46:00',0.94285,0.94285,0.94283,0.94284,38.15,0.94296,0.94297,0.94295,0.94296,25.81,True
'2018-03-14T04:47:00',0.94286,0.94288,0.94286,0.94288,17.83,0.94299,0.94301,0.94299,0.943,22.82,True
'2018-03-14T04:48:00',0.94287,0.94291,0.94287,0.94291,74.49,0.943,0.94302,0.94299,0.94302,66.36,True
'2018-03-14T04:49:00',0.9429,0.94309,0.9429,0.94309,73.37,0.94303,0.94321,0.94303,0.94321,83.0,False
'2018-03-14T04:50:00',0.94309,0.94309,0.94305,0.94308,97.01,0.94321,0.94322,0.94318,0.94321,98.77,True
'2018-03-14T04:51:00',0.94308,0.94311,0.94307,0.94309,120.07,0.94321,0.94322,0.94319,0.94321,133.15,True
'2018-03-14T04:52:00',0.94309,0.94312,0.94309,0.94311,80.79,0.94321,0.94325,0.94321,0.94323,70.38,False
'2018-03-14T04:53:00',0.94309,0.94309,0.94293,0.94294,66.75,0.9432,0.94322,0.94306,0.94308,95.8,False
'2018-03-14T04:54:00',0.94294,0.94297,0.94293,0.94294,42.3,0.94307,0.94311,0.94306,0.94306,42.67,False
'2018-03-14T04:55:00',0.94293,0.94293,0.94289,0.94291,24.24,0.94307,0.94307,0.94302,0.94302,19.34,False
'2018-03-14T04:56:00',0.94291,0.94294,0.94287,0.9429,72.0,0.94302,0.94307,0.94299,0.94301,63.88,True
'2018-03-14T04:57:00',0.9429,0.94295,0.94288,0.94293,49.76,0.94301,0.94306,0.94299,0.94305,54.39,True
'2018-03-14T04:58:00',0.94295,0.94295,0.94295,0.94295,5.37,0.94306,0.94307,0.94306,0.94306,5.56,True
'2018-03-14T04:59:00',0.94295,0.94295,0.94295,0.94295,9.55,0.94306,0.94307,0.94306,0.94307,10.23,False
'2018-03-14T05:00:00',0.94295,0.94298,0.94295,0.94296,25.3,0.94306,0.9431,0.94305,0.94305,25.62,False
'2018-03-14T05:01:00',0.94297,0.94297,0.94294,0.94294,6.37,0.94305,0.94307,0.94305,0.94305,8.97,True
'2018-03-14T05:02:00',0.94294,0.94295,0.94294,0.94294,10.16,0.94305,0.94307,0.94305,0.94307,13.45,True
'2018-03-14T05:03:00',0.94296,0.94296,0.94295,0.94295,16.89,0.94307,0.94307,0.94306,0.94306,44.02,False
'2018-03-14T05:04:00',0.94293,0.94293,0.94293,0.94293,5.46,0.94306,0.94306,0.94304,0.94304,4.75,False
'2018-03-14T05:05:00',0.94292,0.94298,0.94292,0.94294,19.49,0.94304,0.94306,0.94302,0.94302,20.01,False
'2018-03-14T05:06:00',0.94292,0.94292,0.94283,0.94283,62.8,0.94302,0.94302,0.94293,0.94295,42.93,False
'2018-03-14T05:07:00',0.94284,0.94284,0.94283,0.94283,17.28,0.94295,0.94295,0.94295,0.94295,9.52,True
'2018-03-14T05:08:00',0.94282,0.94285,0.94282,0.94285,16.26,0.94295,0.94295,0.94294,0.94294,6.44,False
'2018-03-14T05:09:00',0.94285,0.94285,0.94283,0.94283,23.24,0.94295,0.94296,0.94294,0.94294,13.75,True
'2018-03-14T05:10:00',0.94284,0.94293,0.94284,0.94293,32.61,0.94294,0.94305,0.94294,0.94305,21.05,True
'2018-03-14T05:11:00',0.94295,0.94295,0.94294,0.94295,23.03,0.94307,0.94307,0.94306,0.94307,16.93,False
'2018-03-14T05:12:00',0.94294,0.94296,0.94292,0.94292,43.85,0.94306,0.94307,0.94303,0.94303,24.35,False
'2018-03-14T05:13:00',0.94292,0.94292,0.94283,0.94283,81.32,0.94301,0.94301,0.94295,0.94295,45.93,True
'2018-03-14T05:14:00',0.94284,0.94285,0.94283,0.94285,18.71,0.94295,0.94295,0.94295,0.94295,10.0,True
'2018-03-14T05:15:00',0.94286,0.94286,0.94284,0.94285,26.83,0.94295,0.94297,0.94295,0.94297,22.55,False
'2018-03-14T05:16:00',0.94284,0.94286,0.94284,0.94285,14.44,0.94295,0.94295,0.94295,0.94295,8.75,False
'2018-03-14T05:17:00',0.94284,0.94285,0.94284,0.94285,3.25,0.94295,0.94295,0.94295,0.94295,2.5,True
'2018-03-14T05:18:00',0.94286,0.94287,0.94286,0.94287,18.0,0.94295,0.94297,0.94295,0.94297,8.75,True
'2018-03-14T05:19:00',0.94288,0.94294,0.94288,0.94293,16.79,0.94297,0.94303,0.94297,0.94302,16.25,True
'2018-03-14T05:20:00',0.94294,0.94295,0.94294,0.94294,16.91,0.94302,0.94305,0.94302,0.94305,10.08,False
'2018-03-14T05:21:00',0.94294,0.94294,0.94289,0.94291,10.87,0.94303,0.94303,0.94298,0.94301,12.7,False
'2018-03-14T05:22:00',0.94293,0.94293,0.94284,0.94284,24.26,0.94301,0.94301,0.94296,0.94297,23.5,True
'2018-03-14T05:23:00',0.94284,0.94293,0.94281,0.94293,50.14,0.94297,0.94305,0.94291,0.94305,36.77,True
'2018-03-14T05:24:00',0.94293,0.94295,0.94293,0.94295,26.41,0.94304,0.94307,0.94304,0.94306,14.64,False
'2018-03-14T05:25:00',0.94294,0.94294,0.94293,0.94293,5.33,0.94306,0.94306,0.94306,0.94306,2.44,False
'2018-03-14T05:26:00',0.94294,0.94295,0.94293,0.94293,25.98,0.94306,0.94306,0.94304,0.94304,10.71,True
'2018-03-14T05:27:00',0.94293,0.94295,0.94293,0.94295,6.25,0.94304,0.94306,0.94304,0.94306,4.76,False
'2018-03-14T05:28:00',0.94295,0.94296,0.94292,0.94293,56.27,0.94306,0.94307,0.94304,0.94307,57.33,False
'2018-03-14T05:29:00',0.94293,0.94293,0.94293,0.94293,62.45,0.94307,0.94307,0.94307,0.94307,118.95,False
'2018-03-14T05:30:00',0.94293,0.94296,0.94291,0.94294,36.97,0.94306,0.94307,0.94304,0.94305,26.83,False
'2018-03-14T05:31:00',0.94294,0.94294,0.94293,0.94293,24.42,0.94306,0.94307,0.94306,0.94306,41.2,True
'2018-03-14T05:32:00',0.94292,0.94294,0.94292,0.94293,16.07,0.94307,0.94307,0.94307,0.94307,20.07,True
'2018-03-14T05:33:00',0.94294,0.94296,0.9429,0.94295,22.99,0.94307,0.94308,0.94303,0.94308,24.84,False
'2018-03-14T05:34:00',0.94297,0.94297,0.94292,0.94293,35.16,0.94309,0.94309,0.94305,0.94306,50.81,True
'2018-03-14T05:35:00',0.94292,0.94297,0.94288,0.94296,38.9,0.94305,0.9431,0.94302,0.94309,43.61,False
'2018-03-14T05:36:00',0.94295,0.94296,0.94295,0.94295,7.56,0.94308,0.94308,0.94307,0.94307,13.24,False
'2018-03-14T05:37:00',0.94296,0.94296,0.94295,0.94295,7.54,0.94308,0.94308,0.94307,0.94307,6.99,False
'2018-03-14T05:38:00',0.94295,0.94295,0.94293,0.94293,16.0,0.94307,0.94307,0.94305,0.94305,30.11,False
'2018-03-14T05:39:00',0.94293,0.94293,0.94283,0.94283,26.36,0.94305,0.94305,0.94297,0.94297,36.17,True
'2018-03-14T05:40:00',0.94283,0.94286,0.9428,0.94286,55.15,0.94297,0.94298,0.94291,0.94298,51.08,False
'2018-03-14T05:41:00',0.94285,0.94285,0.94285,0.94285,2.66,0.94297,0.94297,0.94297,0.94297,1.25,True
'2018-03-14T05:42:00',0.94285,0.94286,0.94284,0.94286,30.6,0.94298,0.94298,0.94294,0.94297,31.72,True
'2018-03-14T05:43:00',0.94285,0.94295,0.94284,0.94293,58.15,0.94297,0.94307,0.94294,0.94306,50.87,False
'2018-03-14T05:44:00',0.94291,0.94291,0.94283,0.94285,34.81,0.943,0.943,0.94296,0.94298,38.84,False
'2018-03-14T05:45:00',0.94285,0.9429,0.94284,0.94284,32.84,0.94298,0.943,0.94296,0.94297,32.21,True
'2018-03-14T05:46:00',0.94284,0.94285,0.94284,0.94285,17.14,0.94297,0.94298,0.94297,0.94298,14.84,False
'2018-03-14T05:47:00',0.94285,0.94286,0.94284,0.94284,19.33,0.94298,0.94298,0.94298,0.94298,15.74,True
'2018-03-14T05:48:00',0.94283,0.94295,0.94283,0.94294,31.44,0.94297,0.94308,0.94297,0.94307,45.81,True
'2018-03-14T05:49:00',0.94293,0.94294,0.94293,0.94294,49.9,0.94306,0.94308,0.94306,0.94308,78.33,True
'2018-03-14T05:50:00',0.94293,0.94299,0.94293,0.94296,36.53,0.94307,0.94311,0.94306,0.94306,58.65,True
'2018-03-14T05:51:00',0.94296,0.94296,0.94293,0.94295,27.28,0.94306,0.94309,0.94305,0.94309,40.36,False
'2018-03-14T05:52:00',0.94297,0.94297,0.94288,0.94288,32.54,0.94309,0.94309,0.94302,0.94302,46.12,True
'2018-03-14T05:53:00',0.94288,0.94294,0.94288,0.94294,17.68,0.94302,0.94306,0.94302,0.94306,23.21,False
'2018-03-14T05:54:00',0.94294,0.94294,0.94293,0.94294,34.12,0.94306,0.94306,0.94305,0.94305,73.83,True
'2018-03-14T05:55:00',0.94294,0.94296,0.94294,0.94296,15.06,0.94306,0.94307,0.94305,0.94306,23.9,True
'2018-03-14T05:56:00',0.94295,0.94296,0.94295,0.94296,12.8,0.94306,0.94308,0.94306,0.94308,14.43,False
'2018-03-14T05:57:00',0.94296,0.94298,0.94296,0.94296,17.28,0.94308,0.9431,0.94306,0.94306,26.11,False
'2018-03-14T05:58:00',0.94293,0.94295,0.94293,0.94294,46.09,0.94306,0.94307,0.94306,0.94306,23.91,False
'2018-03-14T05:59:00',0.94293,0.94293,0.94286,0.94293,44.98,0.94305,0.94305,0.94299,0.94305,33.02,True
'2018-03-14T06:00:00',0.94292,0.94296,0.94292,0.94295,48.79,0.94305,0.94309,0.94303,0.94308,46.3,True
'2018-03-14T06:01:00',0.94295,0.943,0.94295,0.943,8.12,0.94309,0.9431,0.94309,0.9431,10.06,False
'2018-03-14T06:02:00',0.94297,0.94297,0.94297,0.94297,12.44,0.94311,0.94311,0.94309,0.94309,11.13,False
'2018-03-14T06:03:00',0.94295,0.94295,0.94294,0.94294,10.19,0.94307,0.94307,0.94307,0.94307,9.22,False
'2018-03-14T06:04:00',0.94294,0.94294,0.94292,0.94293,18.2,0.94307,0.94307,0.94305,0.94305,23.96,False
'2018-03-14T06:05:00',0.94293,0.94296,0.94288,0.94292,32.27,0.94306,0.94307,0.94299,0.94304,30.56,False
'2018-03-14T06:06:00',0.94292,0.94292,0.94292,0.94292,4.25,0.94304,0.94304,0.94303,0.94303,9.34,False
'2018-03-14T06:07:00',0.94291,0.94291,0.94291,0.94291,14.58,0.94303,0.94303,0.94303,0.94303,7.74,True
'2018-03-14T06:08:00',0.94291,0.94293,0.94291,0.94292,20.14,0.94303,0.94305,0.94303,0.94304,28.81,True
'2018-03-14T06:09:00',0.94292,0.94293,0.94292,0.94293,13.43,0.94305,0.94307,0.94305,0.94307,18.34,True
'2018-03-14T06:10:00',0.94293,0.94294,0.94293,0.94294,24.74,0.94307,0.94307,0.94306,0.94306,34.01,True
'2018-03-14T06:11:00',0.94295,0.943,0.94295,0.94299,21.95,0.94306,0.94312,0.94306,0.94312,27.54,False
'2018-03-14T06:12:00',0.94298,0.94298,0.94296,0.94296,6.19,0.94311,0.94311,0.94307,0.94307,9.56,False
'2018-03-14T06:13:00',0.94293,0.94294,0.94292,0.94292,11.91,0.94307,0.94307,0.94303,0.94303,22.71,True
'2018-03-14T06:14:00',0.94292,0.94293,0.94292,0.94293,30.83,0.94304,0.94306,0.94304,0.94305,28.46,True
'2018-03-14T06:15:00',0.94292,0.94295,0.94292,0.94295,18.3,0.94306,0.94306,0.94305,0.94306,20.86,False
'2018-03-14T06:16:00',0.94294,0.94294,0.94294,0.94294,6.0,0.94306,0.94306,0.94306,0.94306,4.8,False
'2018-03-14T06:17:00',0.94293,0.94293,0.94293,0.94293,2.93,0.94306,0.94306,0.94306,0.94306,3.5,False
'2018-03-14T06:18:00',0.94292,0.94293,0.94288,0.94293,25.34,0.94304,0.94305,0.94299,0.94305,29.91,False
'2018-03-14T06:19:00',0.94293,0.94293,0.94288,0.94289,19.0,0.94303,0.94303,0.94299,0.94299,23.88,True
'2018-03-14T06:20:00',0.94288,0.94292,0.94288,0.94292,26.74,0.94299,0.94304,0.94299,0.94303,23.04,False
'2018-03-14T06:21:00',0.94291,0.94291,0.94291,0.94291,3.87,0.94304,0.94304,0.94304,0.94304,3.0,True
'2018-03-14T06:22:00',0.94291,0.94292,0.94291,0.94291,17.61,0.94304,0.94305,0.94304,0.94305,12.75,False
'2018-03-14T06:23:00',0.94292,0.94292,0.94289,0.9429,22.1,0.94305,0.94305,0.943,0.943,16.51,False
'2018-03-14T06:24:00',0.9429,0.9429,0.94288,0.94288,5.47,0.943,0.943,0.943,0.943,18.01,True
'2018-03-14T06:25:00',0.94289,0.94289,0.94289,0.94289,3.75,0.94299,0.943,0.94299,0.94299,6.54,False
'2018-03-14T06:26:00',0.94289,0.94289,0.94289,0.94289,2.5,0.943,0.943,0.94299,0.94299,4.41,True
'2018-03-14T06:27:00',0.94289,0.94291,0.94289,0.94291,5.0,0.943,0.94303,0.94299,0.94303,11.27,False
'2018-03-14T06:28:00',0.9429,0.9429,0.9429,0.9429,7.27,0.94303,0.94303,0.94303,0.94303,8.24,False
'2018-03-14T06:29:00',0.9429,0.9429,0.94289,0.94289,7.05,0.94301,0.94303,0.94301,0.94303,2.44,False
'2018-03-14T06:30:00',0.94289,0.94289,0.94265,0.94265,43.31,0.94299,0.94299,0.94277,0.94278,64.32,False
'2018-03-14T06:31:00',0.94265,0.94266,0.94257,0.94258,53.48,0.94277,0.94278,0.9427,0.9427,66.8,False
'2018-03-14T06:32:00',0.94258,0.9426,0.94257,0.94257,24.18,0.94269,0.94272,0.94269,0.94271,29.91,True
'2018-03-14T06:33:00',0.94258,0.94266,0.94258,0.94266,41.86,0.94271,0.94278,0.94271,0.94277,27.72,True
'2018-03-14T06:34:00',0.94265,0.94267,0.94265,0.94267,15.78,0.94277,0.94279,0.94277,0.94279,12.08,False
'2018-03-14T06:35:00',0.94266,0.94267,0.94266,0.94266,12.41,0.94279,0.9428,0.94279,0.9428,12.12,True
'2018-03-14T06:36:00',0.94267,0.94274,0.94267,0.94273,41.55,0.9428,0.94287,0.94278,0.94286,35.14,False
'2018-03-14T06:37:00',0.94273,0.94273,0.94273,0.94273,27.08,0.94286,0.94287,0.94284,0.94284,21.66,False
'2018-03-14T06:38:00',0.94272,0.94273,0.94257,0.94258,42.12,0.94281,0.94283,0.94271,0.94271,42.28,False
'2018-03-14T06:39:00',0.94259,0.94263,0.94257,0.94258,71.05,0.94272,0.94276,0.94268,0.94269,73.5,True
'2018-03-14T06:40:00',0.94257,0.94265,0.94255,0.94264,39.69,0.94268,0.94277,0.94266,0.94277,22.99,True
'2018-03-14T06:41:00',0.94265,0.94269,0.94265,0.94266,45.17,0.94277,0.94281,0.94277,0.94279,40.18,False
'2018-03-14T06:42:00',0.94266,0.94269,0.94266,0.94266,57.61,0.94277,0.94283,0.94277,0.94278,35.77,True
'2018-03-14T06:43:00',0.94267,0.94267,0.94266,0.94267,8.69,0.94277,0.94279,0.94277,0.94279,10.79,False
'2018-03-14T06:44:00',0.94266,0.94267,0.94266,0.94266,32.12,0.94278,0.9428,0.94278,0.94278,21.88,False
'2018-03-14T06:45:00',0.94265,0.94266,0.94264,0.94265,39.38,0.94278,0.94279,0.94275,0.94277,38.8,False
'2018-03-14T06:46:00',0.94265,0.94265,0.94259,0.94259,16.93,0.94275,0.94275,0.94271,0.94271,24.6,False
'2018-03-14T06:47:00',0.94257,0.94257,0.94251,0.94251,75.93,0.94269,0.94269,0.94262,0.94262,46.02,True
'2018-03-14T06:48:00',0.94251,0.9426,0.94251,0.9426,61.98,0.94264,0.9427,0.94263,0.94269,50.31,True
'2018-03-14T06:49:00',0.94259,0.94269,0.94259,0.94269,85.19,0.94269,0.94282,0.94269,0.94281,81.75,False
'2018-03-14T06:50:00',0.94268,0.9427,0.94268,0.94269,27.88,0.94279,0.94282,0.94279,0.94281,31.45,True
'2018-03-14T06:51:00',0.94268,0.94274,0.94268,0.94274,23.2,0.94279,0.94285,0.94279,0.94285,19.87,False
'2018-03-14T06:52:00',0.94274,0.94275,0.94272,0.94273,78.37,0.94285,0.94288,0.94285,0.94286,51.32,True
'2018-03-14T06:53:00',0.94273,0.94274,0.94273,0.94274,38.56,0.94286,0.94287,0.94286,0.94287,38.47,True
'2018-03-14T06:54:00',0.94273,0.94281,0.94273,0.94278,43.31,0.94287,0.94292,0.94287,0.94288,55.76,False
'2018-03-14T06:55:00',0.94277,0.94278,0.94275,0.94275,32.33,0.94288,0.94289,0.94287,0.94287,45.05,True
'2018-03-14T06:56:00',0.94275,0.94277,0.94275,0.94277,19.42,0.94287,0.94288,0.94286,0.94287,20.91,False
'2018-03-14T06:57:00',0.94277,0.94277,0.94274,0.94276,10.17,0.94287,0.94287,0.94286,0.94286,18.61,False
'2018-03-14T06:58:00',0.94276,0.94276,0.94273,0.94275,60.27,0.94287,0.94288,0.94286,0.94287,59.78,True
'2018-03-14T06:59:00',0.94275,0.94283,0.94275,0.94282,54.08,0.94287,0.94295,0.94287,0.94295,42.87,True
'2018-03-14T07:00:00',0.94281,0.94296,0.94277,0.94291,140.28,0.94294,0.94308,0.94287,0.94305,144.94,True
'2018-03-14T07:01:00',0.94292,0.94313,0.94292,0.94312,150.33,0.94305,0.94325,0.94305,0.94325,186.64,False
'2018-03-14T07:02:00',0.94312,0.94312,0.94293,0.94307,93.64,0.94325,0.94325,0.94305,0.9432,108.03,False
'2018-03-14T07:03:00',0.94309,0.94312,0.94293,0.94293,99.72,0.94321,0.94325,0.94305,0.94305,115.43,False
'2018-03-14T07:04:00',0.94289,0.94294,0.94285,0.94285,36.97,0.94303,0.94306,0.94297,0.94298,48.1,True
'2018-03-14T07:05:00',0.94288,0.94308,0.94288,0.94301,112.99,0.94299,0.9432,0.94299,0.94312,90.18,True
'2018-03-14T07:06:00',0.94302,0.94307,0.943,0.94301,32.55,0.94313,0.9432,0.94311,0.94313,34.85,False
'2018-03-14T07:07:00',0.94301,0.94301,0.94286,0.94291,54.88,0.94313,0.94313,0.94299,0.94304,108.54,True
'2018-03-14T07:08:00',0.94291,0.94295,0.94291,0.94295,24.89,0.94304,0.94307,0.94304,0.94306,34.24,False
'2018-03-14T07:09:00',0.94295,0.94295,0.94287,0.94293,28.09,0.94307,0.94307,0.94298,0.94304,35.12,False
'2018-03-14T07:10:00',0.94293,0.94293,0.94286,0.94286,42.38,0.94306,0.94306,0.94298,0.94298,62.56,False
'2018-03-14T07:11:00',0.94287,0.94287,0.94281,0.94286,43.53,0.94299,0.94299,0.94294,0.94297,32.73,True
'2018-03-14T07:12:00',0.94284,0.94301,0.94284,0.94301,52.91,0.94295,0.94314,0.94295,0.94314,43.48,False
'2018-03-14T07:13:00',0.94301,0.94303,0.94295,0.943,45.7,0.94315,0.94316,0.94306,0.9431,42.76,True
'2018-03-14T07:14:00',0.943,0.94302,0.94295,0.94302,36.52,0.94311,0.94314,0.94307,0.94314,57.75,False
'2018-03-14T07:15:00',0.94302,0.94304,0.94293,0.94293,32.65,0.94314,0.94315,0.94305,0.94305,32.44,True
'2018-03-14T07:16:00',0.94291,0.94303,0.9429,0.94301,42.03,0.94304,0.94314,0.94303,0.94313,23.82,True
'2018-03-14T07:17:00',0.94302,0.94307,0.94302,0.94305,42.74,0.94315,0.94319,0.94314,0.94316,48.42,True
'2018-03-14T07:18:00',0.94305,0.94313,0.94305,0.94312,51.76,0.94316,0.94325,0.94316,0.94324,60.79,False
'2018-03-14T07:19:00',0.94312,0.94312,0.9431,0.94312,31.12,0.94324,0.94324,0.94321,0.94324,30.79,True
'2018-03-14T07:20:00',0.94313,0.94338,0.94313,0.94337,109.57,0.94324,0.94351,0.94324,0.9435,56.26,False
'2018-03-14T07:21:00',0.94335,0.94335,0.94329,0.9433,66.57,0.94348,0.94348,0.94341,0.94341,46.62,True
'2018-03-14T07:22:00',0.9433,0.94343,0.9433,0.94341,82.65,0.94341,0.94353,0.94341,0.94353,50.0,False
'2018-03-14T07:23:00',0.94339,0.94346,0.94336,0.9434,119.49,0.94351,0.94359,0.94348,0.9435,74.55,False
'2018-03-14T07:24:00',0.9434,0.9434,0.9433,0.9433,62.13,0.94352,0.94352,0.94343,0.94343,31.61,False
'2018-03-14T07:25:00',0.9433,0.94331,0.94325,0.94325,23.47,0.94342,0.94342,0.94338,0.94338,23.3,False
'2018-03-14T07:26:00',0.94321,0.94322,0.9432,0.94321,31.51,0.94334,0.94334,0.94333,0.94333,33.13,True
'2018-03-14T07:27:00',0.94321,0.9434,0.94321,0.9434,78.92,0.94333,0.94351,0.94332,0.9435,78.04,False
'2018-03-14T07:28:00',0.94339,0.94346,0.94338,0.94339,35.39,0.94352,0.94358,0.94348,0.94348,40.54,True
'2018-03-14T07:29:00',0.94341,0.94342,0.94337,0.94339,18.07,0.94348,0.94353,0.94348,0.9435,28.43,False
'2018-03-14T07:30:00',0.94339,0.9434,0.94333,0.94337,30.24,0.9435,0.94351,0.94345,0.94349,26.69,False
'2018-03-14T07:31:00',0.94337,0.94337,0.94329,0.94329,22.25,0.94349,0.94349,0.94341,0.94341,20.49,True
'2018-03-14T07:32:00',0.94328,0.94331,0.94328,0.9433,11.7,0.94341,0.94341,0.94341,0.94341,8.31,False
'2018-03-14T07:33:00',0.94329,0.94329,0.94329,0.94329,9.09,0.94341,0.94341,0.9434,0.94341,6.62,False
'2018-03-14T07:34:00',0.94329,0.94329,0.94327,0.94328,9.55,0.9434,0.9434,0.94339,0.9434,16.68,True
'2018-03-14T07:35:00',0.94328,0.94331,0.94328,0.94331,21.12,0.9434,0.94343,0.9434,0.94341,21.16,True
'2018-03-14T07:36:00',0.94327,0.94332,0.9432,0.94332,22.36,0.94335,0.94343,0.9433,0.94343,32.91,False
'2018-03-14T07:37:00',0.94332,0.94335,0.94331,0.94332,20.89,0.94344,0.94344,0.94342,0.94342,27.62,False
'2018-03-14T07:38:00',0.94332,0.94332,0.94332,0.94332,5.95,0.94342,0.94342,0.94341,0.94341,11.13,True
'2018-03-14T07:39:00',0.9433,0.94334,0.94323,0.94334,15.06,0.94339,0.94343,0.94333,0.94343,23.03,True
'2018-03-14T07:40:00',0.94334,0.94341,0.94334,0.94339,22.44,0.94344,0.94351,0.94344,0.94346,34.23,True
'2018-03-14T07:41:00',0.94341,0.94349,0.94341,0.94342,29.41,0.94346,0.94356,0.94346,0.94349,27.1,False
'2018-03-14T07:42:00',0.94342,0.94342,0.94339,0.94339,5.0,0.94347,0.94347,0.94346,0.94346,4.0,False
'2018-03-14T07:43:00',0.94341,0.94341,0.94332,0.94332,23.55,0.94346,0.94348,0.94342,0.94342,17.69,True
'2018-03-14T07:44:00',0.94329,0.9434,0.94329,0.94339,16.53,0.94342,0.94352,0.94342,0.94352,18.97,True
'2018-03-14T07:45:00',0.94337,0.94341,0.94337,0.94341,23.23,0.9435,0.9435,0.94348,0.9435,7.0,True
'2018-03-14T07:46:00',0.94341,0.94344,0.94338,0.94344,77.87,0.94351,0.94358,0.94348,0.94356,58.01,True
'2018-03-14T07:47:00',0.94345,0.94348,0.94343,0.94346,61.88,0.94357,0.94359,0.94356,0.94356,53.39,False
'2018-03-14T07:48:00',0.94345,0.94346,0.94341,0.94341,39.06,0.94356,0.94356,0.94351,0.94351,24.89,True
'2018-03-14T07:49:00',0.9434,0.94345,0.94338,0.94345,19.06,0.94352,0.94358,0.94349,0.94358,42.94,True
'2018-03-14T07:50:00',0.94347,0.94349,0.94344,0.94346,33.79,0.94359,0.9436,0.94357,0.94358,27.96,False
'2018-03-14T07:51:00',0.94345,0.94345,0.94338,0.94338,47.34,0.94355,0.94355,0.94347,0.94349,39.12,False
'2018-03-14T07:52:00',0.94338,0.94338,0.94334,0.94338,6.1,0.94346,0.94348,0.94343,0.94348,11.9,True
'2018-03-14T07:53:00',0.94337,0.94338,0.94337,0.94338,36.86,0.94344,0.94351,0.94344,0.9435,32.77,False
'2018-03-14T07:54:00',0.94338,0.94338,0.94337,0.94338,11.81,0.9435,0.9435,0.94343,0.94346,24.37,True
'2018-03-14T07:55:00',0.94338,0.94341,0.94338,0.94338,26.07,0.94348,0.94353,0.94348,0.94351,37.3,False
'2018-03-14T07:56:00',0.94338,0.94338,0.94329,0.94329,16.76,0.94351,0.94351,0.94341,0.94342,41.85,False
'2018-03-14T07:57:00',0.94328,0.94328,0.94318,0.9432,51.95,0.9434,0.9434,0.94329,0.94332,51.95,True
'2018-03-14T07:58:00',0.94319,0.94321,0.94318,0.94321,28.92,0.94331,0.94332,0.9433,0.94331,29.9,True
'2018-03-14T07:59:00',0.9432,0.9433,0.9432,0.9433,22.31,0.94331,0.94342,0.94331,0.94342,23.88,True
'2018-03-14T08:00:00',0.94332,0.94348,0.9433,0.94338,53.04,0.94342,0.94361,0.94342,0.94351,64.37,True
'2018-03-14T08:01:00',0.9434,0.94367,0.9434,0.9436,87.18,0.94351,0.9438,0.94351,0.94372,75.45,False
'2018-03-14T08:02:00',0.94361,0.94367,0.94357,0.9436,75.57,0.94372,0.94378,0.94369,0.94372,97.03,True
'2018-03-14T08:03:00',0.9436,0.94368,0.94359,0.94368,50.94,0.94372,0.94379,0.94371,0.94379,51.11,False
'2018-03-14T08:04:00',0.94368,0.94368,0.94359,0.94365,37.04,0.94378,0.94379,0.94369,0.94372,85.37,True
'2018-03-14T08:05:00',0.9436,0.94387,0.94359,0.94387,152.31,0.9437,0.94398,0.9437,0.94396,172.88,False
'2018-03-14T08:06:00',0.94386,0.94388,0.94367,0.9437,86.17,0.94396,0.94397,0.94378,0.94383,75.11,False
'2018-03-14T08:07:00',0.94371,0.94371,0.94358,0.94358,116.43,0.94384,0.94384,0.94369,0.9437,106.95,True
'2018-03-14T08:08:00',0.94358,0.94367,0.94358,0.94361,17.37,0.9437,0.94378,0.94369,0.94369,30.02,False
'2018-03-14T08:09:00',0.9436,0.9436,0.94347,0.94357,76.76,0.9437,0.9437,0.9436,0.94367,94.08,True
'2018-03-14T08:10:00',0.94357,0.94371,0.94348,0.94371,104.63,0.94369,0.94381,0.9436,0.94381,92.38,True
'2018-03-14T08:11:00',0.94372,0.9438,0.94365,0.94375,109.8,0.94383,0.94392,0.94377,0.94386,120.88,True
'2018-03-14T08:12:00',0.94375,0.94381,0.94367,0.94375,90.02,0.94386,0.94392,0.94378,0.94387,136.5,True
'2018-03-14T08:13:00',0.94375,0.94382,0.94369,0.94382,94.76,0.94387,0.94395,0.94379,0.94395,101.54,False
'2018-03-14T08:14:00',0.94382,0.94389,0.94375,0.94376,114.1,0.94395,0.94401,0.94387,0.94387,97.73,True
'2018-03-14T08:15:00',0.94377,0.94388,0.94376,0.94377,63.94,0.94388,0.94399,0.94385,0.94389,61.65,False
'2018-03-14T08:16:00',0.94377,0.94379,0.94346,0.94348,74.72,0.94389,0.94389,0.94358,0.94358,66.45,True
'2018-03-14T08:17:00',0.94349,0.94358,0.94349,0.94355,51.31,0.9436,0.94369,0.9436,0.94366,38.85,False
'2018-03-14T08:18:00',0.94355,0.94365,0.9435,0.94354,44.07,0.94365,0.94375,0.94361,0.94364,41.35,True
'2018-03-14T08:19:00',0.94354,0.94365,0.94352,0.94365,55.22,0.94364,0.94376,0.94362,0.94376,41.08,False
'2018-03-14T08:20:00',0.94364,0.94368,0.94359,0.9436,73.13,0.94374,0.94379,0.94368,0.94368,56.14,True
'2018-03-14T08:21:00',0.94358,0.94378,0.94358,0.94373,110.59,0.94368,0.94387,0.94368,0.94386,73.1,True
'2018-03-14T08:22:00',0.94374,0.94378,0.94373,0.94374,89.05,0.94387,0.9439,0.94384,0.94385,99.93,True
'2018-03-14T08:23:00',0.94375,0.94375,0.94366,0.94375,65.3,0.94387,0.94387,0.94378,0.94387,52.04,True
'2018-03-14T08:24:00',0.94377,0.94389,0.94371,0.94388,132.57,0.94389,0.94402,0.94381,0.94401,119.59,True
'2018-03-14T08:25:00',0.94389,0.94395,0.94388,0.94392,68.04,0.94402,0.94407,0.94399,0.94404,82.48,False
'2018-03-14T08:26:00',0.94392,0.94396,0.94373,0.94373,93.15,0.94403,0.94407,0.94386,0.94386,88.57,True
'2018-03-14T08:27:00',0.94375,0.9439,0.94375,0.94379,96.34,0.94385,0.94401,0.94385,0.94388,80.49,True
'2018-03-14T08:28:00',0.94379,0.94382,0.94378,0.94379,78.84,0.94388,0.94395,0.94386,0.9439,106.1,True
'2018-03-14T08:29:00',0.94378,0.94381,0.94375,0.94379,62.22,0.94388,0.94393,0.94386,0.94391,56.29,True
'2018-03-14T08:30:00',0.94381,0.94386,0.9438,0.94384,43.48,0.94392,0.94396,0.94392,0.94395,50.33,True
'2018-03-14T08:31:00',0.94384,0.94394,0.94384,0.94394,33.06,0.94395,0.94405,0.94395,0.94404,36.05,False
'2018-03-14T08:32:00',0.94393,0.94393,0.94384,0.94393,39.61,0.94404,0.94404,0.94395,0.94404,41.79,True
'2018-03-14T08:33:00',0.94391,0.94403,0.94388,0.94401,32.27,0.94402,0.94414,0.944,0.94413,35.74,False
'2018-03-14T08:34:00',0.94401,0.94401,0.94394,0.94394,13.8,0.94412,0.94412,0.94404,0.94404,9.16,False
'2018-03-14T08:35:00',0.94393,0.94394,0.94393,0.94393,16.85,0.94404,0.94405,0.94404,0.94404,23.23,False
'2018-03-14T08:36:00',0.94394,0.94395,0.94383,0.94383,62.54,0.94405,0.94405,0.94393,0.94393,64.26,False
'2018-03-14T08:37:00',0.94383,0.94387,0.94379,0.94383,22.73,0.94393,0.94398,0.9439,0.94392,32.97,False
'2018-03-14T08:38:00',0.94381,0.94382,0.94378,0.94381,28.66,0.94392,0.94393,0.94387,0.94392,31.36,False
'2018-03-14T08:39:00',0.94381,0.94381,0.94374,0.94376,25.2,0.94391,0.94392,0.94379,0.94381,35.39,True
'2018-03-14T08:40:00',0.94378,0.94383,0.94378,0.94379,16.24,0.94383,0.9439,0.94383,0.94386,20.56,True
'2018-03-14T08:41:00',0.94381,0.94386,0.94378,0.9438,25.66,0.94388,0.94391,0.94383,0.94386,24.76,False
'2018-03-14T08:42:00',0.94383,0.94383,0.94377,0.94377,21.87,0.94387,0.9439,0.94383,0.94387,21.0,True
'2018-03-14T08:43:00',0.94381,0.94384,0.94378,0.94383,25.09,0.94388,0.94394,0.94386,0.94392,37.38,True
'2018-03-14T08:44:00',0.94383,0.94397,0.94383,0.94395,79.08,0.94393,0.94408,0.94392,0.94406,57.66,False
'2018-03-14T08:45:00',0.94394,0.94398,0.94394,0.94394,57.6,0.94405,0.94408,0.94404,0.94406,78.68,True
'2018-03-14T08:46:00',0.94394,0.94403,0.94394,0.94403,32.8,0.94406,0.94414,0.94404,0.94413,68.29,False
'2018-03-14T08:47:00',0.94403,0.94403,0.94401,0.94402,23.45,0.94413,0.94414,0.94412,0.94412,19.81,False
'2018-03-14T08:48:00',0.94407,0.9441,0.94402,0.94402,42.22,0.94414,0.94421,0.94412,0.94412,62.84,False
'2018-03-14T08:49:00',0.94402,0.94403,0.944,0.94401,9.79,0.94412,0.94412,0.94411,0.94412,18.18,False
'2018-03-14T08:50:00',0.94401,0.94402,0.94397,0.944,46.47,0.94412,0.94413,0.94407,0.9441,56.52,True
'2018-03-14T08:51:00',0.94399,0.94404,0.94399,0.94404,44.48,0.9441,0.94415,0.9441,0.94415,69.64,True
'2018-03-14T08:52:00',0.94405,0.94412,0.94402,0.94412,29.09,0.94415,0.94422,0.94414,0.94422,70.2,False
'2018-03-14T08:53:00',0.94412,0.94418,0.94408,0.9441,71.15,0.94422,0.94428,0.94419,0.94421,76.17,False
'2018-03-14T08:54:00',0.94411,0.94411,0.94409,0.9441,36.39,0.94421,0.94422,0.94419,0.94421,41.38,False
'2018-03-14T08:55:00',0.9441,0.9441,0.94399,0.94401,79.64,0.94421,0.94422,0.9441,0.94412,76.48,True
'2018-03-14T08:56:00',0.94401,0.94409,0.944,0.94405,42.11,0.94412,0.9442,0.94411,0.94416,69.29,True
'2018-03-14T08:57:00',0.94407,0.94438,0.94407,0.94429,104.73,0.94417,0.9445,0.94417,0.94441,71.64,True
'2018-03-14T08:58:00',0.94428,0.94447,0.94428,0.94446,58.06,0.94439,0.94456,0.94439,0.94456,80.46,True
'2018-03-14T08:59:00',0.94447,0.94469,0.94445,0.94469,85.74,0.94456,0.94477,0.94456,0.94477,144.87,False
'2018-03-14T09:00:00',0.94469,0.94471,0.94438,0.94441,213.39,0.94477,0.94482,0.9445,0.94452,209.37,False
'2018-03-14T09:01:00',0.9444,0.94457,0.94402,0.94407,218.57,0.94452,0.94467,0.94414,0.94419,242.78,True
'2018-03-14T09:02:00',0.94408,0.94416,0.94396,0.94411,160.91,0.9442,0.94428,0.94408,0.94421,161.49,True
'2018-03-14T09:03:00',0.94409,0.94423,0.94395,0.94419,135.69,0.94421,0.94435,0.94407,0.94431,138.6,True
'2018-03-14T09:04:00',0.94419,0.94438,0.94418,0.94437,87.45,0.94431,0.94449,0.94431,0.94449,96.35,True
'2018-03-14T09:05:00',0.94437,0.94448,0.94431,0.94445,111.85,0.9445,0.94461,0.94443,0.94456,125.49,True
'2018-03-14T09:06:00',0.94445,0.94474,0.94435,0.94466,143.92,0.94453,0.94485,0.94445,0.94477,135.27,True
'2018-03-14T09:07:00',0.94468,0.94505,0.94468,0.945,144.84,0.94478,0.94516,0.94478,0.94511,136.2,False
'2018-03-14T09:08:00',0.94498,0.94507,0.94474,0.94493,216.91,0.94509,0.94518,0.94486,0.94504,192.67,True
'2018-03-14T09:09:00',0.94494,0.94528,0.94493,0.94521,174.86,0.94505,0.9454,0.94504,0.94534,180.15,False
'2018-03-14T09:10:00',0.9452,0.9452,0.94505,0.94509,112.35,0.94532,0.94532,0.94516,0.94519,167.7,False
'2018-03-14T09:11:00',0.94509,0.94514,0.94507,0.9451,68.74,0.9452,0.94525,0.94516,0.94516,108.48,True
'2018-03-14T09:12:00',0.94507,0.94524,0.94491,0.94521,220.81,0.94517,0.94534,0.94502,0.94532,244.28,False
'2018-03-14T09:13:00',0.94522,0.94529,0.94508,0.94516,174.34,0.94532,0.9454,0.94519,0.94526,218.43,True
'2018-03-14T09:14:00',0.94516,0.94532,0.94515,0.94519,225.11,0.94526,0.94542,0.94526,0.94529,161.49,True
'2018-03-14T09:15:00',0.94517,0.94553,0.94517,0.94552,214.83,0.94527,0.94563,0.94527,0.94562,240.16,True
'2018-03-14T09:16:00',0.94552,0.94558,0.94543,0.94553,141.47,0.94563,0.94569,0.94552,0.94564,163.06,False
'2018-03-14T09:17:00',0.94554,0.94568,0.94543,0.94543,90.51,0.94565,0.94578,0.94553,0.94553,105.75,True
'2018-03-14T09:18:00',0.94544,0.94558,0.94539,0.94544,111.28,0.94554,0.94569,0.94551,0.94554,123.27,False
'2018-03-14T09:19:00',0.94549,0.94551,0.94533,0.94543,110.86,0.94557,0.94561,0.94545,0.94553,165.68,True
'2018-03-14T09:20:00',0.94543,0.9457,0.9454,0.94565,118.73,0.94552,0.94581,0.94552,0.94574,182.46,True
'2018-03-14T09:21:00',0.94565,0.9457,0.94565,0.9457,19.0,0.94572,0.94579,0.94571,0.94579,29.24,False
'2018-03-14T09:22:00',0.94568,0.94568,0.94538,0.94538,105.18,0.94579,0.94579,0.94549,0.94549,142.38,True
'2018-03-14T09:23:00',0.94538,0.94544,0.94537,0.94541,65.86,0.94549,0.94555,0.94548,0.9455,92.07,False
'2018-03-14T09:24:00',0.94544,0.94547,0.94522,0.94524,66.97,0.9455,0.94556,0.94533,0.94536,81.5,True
'2018-03-14T09:25:00',0.94526,0.94578,0.94526,0.94578,83.16,0.94537,0.94586,0.94536,0.94586,103.72,False
'2018-03-14T09:26:00',0.94579,0.94599,0.94563,0.9457,140.05,0.94586,0.94608,0.94574,0.94581,216.68,True
'2018-03-14T09:27:00',0.94569,0.94579,0.94559,0.94579,106.8,0.9458,0.9459,0.94571,0.9459,89.0,True
'2018-03-14T09:28:00',0.94578,0.94589,0.94578,0.94587,67.19,0.94589,0.94602,0.94589,0.94598,86.71,False
'2018-03-14T09:29:00',0.94588,0.94588,0.9458,0.9458,45.25,0.94598,0.94598,0.94591,0.94591,45.19,True
'2018-03-14T09:30:00',0.9458,0.9459,0.9458,0.9459,38.75,0.94591,0.946,0.94591,0.94599,57.73,True
'2018-03-14T09:31:00',0.94593,0.94605,0.94593,0.94599,62.18,0.94601,0.94617,0.94601,0.9461,87.99,False
'2018-03-14T09:32:00',0.94599,0.94604,0.94595,0.94595,133.58,0.9461,0.94615,0.94604,0.94605,105.76,True
'2018-03-14T09:33:00',0.94595,0.94613,0.94595,0.94613,132.7,0.94604,0.94623,0.94604,0.94623,118.96,False
'2018-03-14T09:34:00',0.94613,0.94613,0.94587,0.94587,102.92,0.94623,0.94623,0.94597,0.94597,73.03,True
'2018-03-14T09:35:00',0.94588,0.94622,0.94585,0.94613,80.71,0.94595,0.9463,0.94592,0.94623,205.34,False
'2018-03-14T09:36:00',0.94612,0.94612,0.94597,0.94607,81.98,0.94623,0.94623,0.94607,0.94615,69.83,False
'2018-03-14T09:37:00',0.94607,0.9461,0.94586,0.94594,103.32,0.94615,0.94618,0.94596,0.94605,83.49,False
'2018-03-14T09:38:00',0.94594,0.94594,0.94569,0.94576,118.68,0.94605,0.94605,0.94579,0.94585,149.9,False
'2018-03-14T09:39:00',0.94576,0.9458,0.9457,0.94575,116.01,0.94584,0.9459,0.94577,0.94585,90.8,True
'2018-03-14T09:40:00',0.94574,0.94594,0.94574,0.94586,106.34,0.94583,0.94605,0.94582,0.94593,94.11,False
'2018-03-14T09:41:00',0.94585,0.94586,0.94561,0.94561,133.22,0.94593,0.94596,0.94573,0.94573,133.67,False
'2018-03-14T09:42:00',0.94561,0.94566,0.94543,0.94543,104.45,0.94571,0.94577,0.94554,0.94555,108.77,True
'2018-03-14T09:43:00',0.94542,0.9455,0.94536,0.94549,164.61,0.94555,0.9456,0.94548,0.94557,117.63,False
'2018-03-14T09:44:00',0.94548,0.9455,0.94541,0.94543,77.13,0.94557,0.94558,0.94552,0.94553,63.82,True
'2018-03-14T09:45:00',0.94547,0.94572,0.94547,0.94548,175.28,0.94554,0.94582,0.94554,0.94561,125.59,True
'2018-03-14T09:46:00',0.94544,0.94561,0.94541,0.94557,120.27,0.94554,0.94573,0.94554,0.94567,174.26,True
'2018-03-14T09:47:00',0.94558,0.94568,0.94557,0.94567,93.88,0.94569,0.9458,0.94569,0.94578,130.27,True
'2018-03-14T09:48:00',0.94567,0.94576,0.94566,0.94576,90.33,0.94578,0.94587,0.94577,0.94586,153.56,True
'2018-03-14T09:49:00',0.94576,0.94577,0.94575,0.94577,50.88,0.94587,0.94588,0.94586,0.94588,71.03,True
'2018-03-14T09:50:00',0.94577,0.94613,0.94577,0.9461,165.01,0.94588,0.94624,0.94588,0.94621,154.88,False
'2018-03-14T09:51:00',0.94609,0.94609,0.9459,0.94602,139.13,0.94621,0.94621,0.946,0.94612,123.88,False
'2018-03-14T09:52:00',0.94601,0.94601,0.94584,0.94592,95.19,0.94611,0.94611,0.94595,0.94602,75.22,True
'2018-03-14T09:53:00',0.94593,0.94602,0.94588,0.94601,148.0,0.94603,0.94614,0.946,0.94613,86.62,False
'2018-03-14T09:54:00',0.94601,0.94603,0.94593,0.94595,99.23,0.94613,0.94614,0.94604,0.94606,90.32,False
'2018-03-14T09:55:00',0.94595,0.94606,0.94584,0.94585,91.13,0.94606,0.94617,0.94594,0.94595,104.26,True
'2018-03-14T09:56:00',0.94584,0.94588,0.94567,0.94587,162.89,0.94595,0.94598,0.94579,0.94598,180.56,False
'2018-03-14T09:57:00',0.94587,0.94588,0.94577,0.94586,65.36,0.94598,0.94598,0.94588,0.94597,81.62,False
'2018-03-14T09:58:00',0.94587,0.94587,0.94566,0.94586,102.84,0.94597,0.94597,0.94577,0.94594,127.16,False
'2018-03-14T09:59:00',0.94586,0.94586,0.94567,0.94571,86.66,0.94596,0.94596,0.94577,0.94582,93.17,False
'2018-03-14T10:00:00',0.94573,0.94576,0.94568,0.9457,75.75,0.94582,0.94586,0.94579,0.94581,123.52,False
'2018-03-14T10:01:00',0.94573,0.94583,0.9457,0.9457,46.15,0.94582,0.94595,0.94577,0.94577,73.87,False
'2018-03-14T10:02:00',0.94567,0.94568,0.9454,0.94549,97.98,0.94576,0.94578,0.94551,0.94561,111.34,True
'2018-03-14T10:03:00',0.94548,0.9455,0.94543,0.9455,57.06,0.94561,0.94561,0.94554,0.9456,91.36,True
'2018-03-14T10:04:00',0.94548,0.94558,0.94543,0.94553,114.49,0.94559,0.94569,0.94554,0.94564,100.12,True
'2018-03-14T10:05:00',0.94553,0.94559,0.94553,0.94558,24.18,0.94564,0.94569,0.94564,0.94568,13.21,False
'2018-03-14T10:06:00',0.94557,0.94565,0.94547,0.94547,60.08,0.94568,0.94573,0.94557,0.94559,57.63,False
'2018-03-14T10:07:00',0.94547,0.94548,0.94541,0.94547,47.37,0.94559,0.94559,0.94553,0.94557,53.87,True
'2018-03-14T10:08:00',0.94545,0.94548,0.94542,0.94548,45.1,0.94555,0.94557,0.94553,0.94557,32.22,True
'2018-03-14T10:09:00',0.94546,0.94553,0.94542,0.94551,40.39,0.94556,0.94564,0.94552,0.94562,50.09,False
'2018-03-14T10:10:00',0.94551,0.94551,0.94542,0.94542,62.74,0.94562,0.94562,0.94553,0.94553,100.98,True
'2018-03-14T10:11:00',0.94543,0.94548,0.94543,0.94545,35.03,0.94553,0.94559,0.94553,0.94555,28.15,False
'2018-03-14T10:12:00',0.94544,0.94545,0.94541,0.94545,15.24,0.94554,0.94555,0.94552,0.94553,38.66,True
'2018-03-14T10:13:00',0.94546,0.94553,0.94545,0.94546,26.18,0.94554,0.94561,0.94554,0.94557,40.84,False
'2018-03-14T10:14:00',0.94546,0.94546,0.9453,0.9454,82.93,0.94556,0.94556,0.94541,0.9455,83.86,True
'2018-03-14T10:15:00',0.9454,0.94548,0.94538,0.94541,90.17,0.9455,0.94558,0.94549,0.94551,74.74,False
'2018-03-14T10:16:00',0.9454,0.94541,0.9453,0.9453,92.87,0.94551,0.94551,0.94541,0.94541,124.78,True
'2018-03-14T10:17:00',0.9453,0.94531,0.94525,0.94531,69.35,0.94542,0.94542,0.94536,0.94542,90.82,True
'2018-03-14T10:18:00',0.94531,0.94537,0.94531,0.94534,36.59,0.94541,0.94547,0.9454,0.94544,52.29,False
'2018-03-14T10:19:00',0.94533,0.94534,0.94521,0.94523,39.95,0.94544,0.94544,0.94532,0.94534,40.34,False
'2018-03-14T10:20:00',0.94523,0.94527,0.94522,0.94523,70.35,0.94534,0.94538,0.94533,0.94534,62.34,False
'2018-03-14T10:21:00',0.94523,0.94526,0.94517,0.94523,75.39,0.94535,0.94537,0.94528,0.94534,81.99,True
'2018-03-14T10:22:00',0.94524,0.94542,0.94524,0.94538,118.43,0.94534,0.94554,0.94534,0.94549,131.94,False
'2018-03-14T10:23:00',0.94536,0.94541,0.94532,0.94533,75.72,0.94549,0.94551,0.94542,0.94543,90.65,True
'2018-03-14T10:24:00',0.94532,0.94538,0.94522,0.94535,95.42,0.94542,0.94548,0.94533,0.94546,90.83,True
'2018-03-14T10:25:00',0.94535,0.94545,0.94534,0.9454,90.22,0.94546,0.94555,0.94544,0.94551,120.47,True
'2018-03-14T10:26:00',0.9454,0.94551,0.94538,0.94544,133.37,0.94552,0.94562,0.94549,0.94554,131.33,False
'2018-03-14T10:27:00',0.94544,0.94544,0.94526,0.94531,142.03,0.94554,0.94554,0.94538,0.94541,161.42,True
'2018-03-14T10:28:00',0.9453,0.94553,0.9453,0.94552,115.84,0.94542,0.94563,0.94542,0.94563,124.92,True
'2018-03-14T10:29:00',0.94553,0.94562,0.94553,0.94558,37.76,0.94562,0.94573,0.94562,0.94569,39.51,False
'2018-03-14T10:30:00',0.94558,0.94559,0.94541,0.94542,49.76,0.94569,0.9457,0.94553,0.94553,63.76,False
'2018-03-14T10:31:00',0.94542,0.94542,0.94527,0.94535,139.99,0.94553,0.94553,0.94539,0.94547,145.83,True
'2018-03-14T10:32:00',0.94535,0.94544,0.94535,0.94544,79.36,0.94547,0.94555,0.94546,0.94555,89.45,False
'2018-03-14T10:33:00',0.94544,0.94553,0.94538,0.94538,142.1,0.94555,0.94565,0.94549,0.94549,153.16,True
'2018-03-14T10:34:00',0.94538,0.94554,0.94538,0.9455,139.5,0.9455,0.94565,0.94548,0.9456,106.44,True
'2018-03-14T10:35:00',0.9455,0.94559,0.9455,0.9455,76.3,0.94561,0.94569,0.94561,0.94561,53.34,True
'2018-03-14T10:36:00',0.9455,0.94563,0.9455,0.94557,89.95,0.9456,0.94575,0.9456,0.94568,91.43,True
'2018-03-14T10:37:00',0.94557,0.94574,0.94552,0.94568,95.29,0.94569,0.94582,0.94563,0.94579,120.03,False
'2018-03-14T10:38:00',0.94568,0.94568,0.94549,0.94554,102.92,0.94577,0.94577,0.9456,0.94565,103.22,True
'2018-03-14T10:39:00',0.94554,0.94587,0.94554,0.94577,156.44,0.94565,0.94598,0.94565,0.94589,182.14,False
'2018-03-14T10:40:00',0.94576,0.94583,0.94562,0.94564,104.62,0.94589,0.94595,0.94573,0.94576,128.09,False
'2018-03-14T10:41:00',0.94565,0.94583,0.94558,0.94558,158.5,0.94577,0.94594,0.94569,0.94569,163.74,True
'2018-03-14T10:42:00',0.94558,0.94577,0.94551,0.94577,137.62,0.94569,0.9459,0.94563,0.9459,108.48,False
'2018-03-14T10:43:00',0.94576,0.94576,0.94562,0.94562,85.47,0.94587,0.94587,0.94572,0.94572,88.24,False
'2018-03-14T10:44:00',0.94561,0.94567,0.94551,0.94554,115.27,0.94572,0.94577,0.94562,0.94565,156.08,True
'2018-03-14T10:45:00',0.94553,0.94561,0.94549,0.94555,75.03,0.94563,0.94572,0.94558,0.94566,88.03,True
'2018-03-14T10:46:00',0.94555,0.94562,0.94555,0.94561,34.18,0.94566,0.94572,0.94564,0.94571,50.8,True
'2018-03-14T10:47:00',0.94559,0.94579,0.94552,0.94579,108.16,0.9457,0.94592,0.94563,0.94591,125.94,True
'2018-03-14T10:48:00',0.94579,0.94604,0.94577,0.94604,140.27,0.94591,0.94616,0.94589,0.94615,141.69,False
'2018-03-14T10:49:00',0.94602,0.94614,0.94593,0.94594,135.58,0.94616,0.94625,0.94605,0.94606,174.69,True
'2018-03-14T10:50:00',0.94593,0.94611,0.94592,0.94604,102.22,0.94603,0.94623,0.94603,0.94615,119.43,False
'2018-03-14T10:51:00',0.94605,0.94605,0.94589,0.94595,78.6,0.94615,0.94615,0.946,0.94605,96.4,False
'2018-03-14T10:52:00',0.94594,0.94596,0.94587,0.94587,37.26,0.94605,0.94606,0.94598,0.94598,28.93,False
'2018-03-14T10:53:00',0.94587,0.94587,0.94577,0.94577,45.36,0.94598,0.94598,0.94587,0.94587,31.61,True
'2018-03-14T10:54:00',0.94577,0.94587,0.94577,0.94577,70.95,0.94588,0.94597,0.94586,0.94588,55.71,True
'2018-03-14T10:55:00',0.94577,0.94578,0.94569,0.94578,93.58,0.94589,0.94589,0.9458,0.94588,65.53,False
'2018-03-14T10:56:00',0.94578,0.94587,0.94577,0.94577,40.33,0.94589,0.94599,0.94587,0.9459,57.68,False
'2018-03-14T10:57:00',0.94577,0.94577,0.94571,0.94572,21.86,0.94589,0.94589,0.94582,0.94582,21.1,True
'2018-03-14T10:58:00',0.94571,0.94579,0.94571,0.94579,27.73,0.94582,0.9459,0.94581,0.9459,14.09,False
'2018-03-14T10:59:00',0.94579,0.94579,0.94568,0.94568,44.97,0.9459,0.9459,0.94579,0.94579,28.21,False
'2018-03-14T11:00:00',0.94568,0.94573,0.94561,0.94561,38.1,0.94579,0.94581,0.9457,0.9457,25.59,False
'2018-03-14T11:01:00',0.94561,0.94561,0.94553,0.94553,58.07,0.94569,0.94569,0.94561,0.94561,27.04,True
'2018-03-14T11:02:00',0.94552,0.94558,0.94549,0.94553,46.32,0.94561,0.94568,0.9456,0.94563,40.98,False
'2018-03-14T11:03:00',0.94553,0.94558,0.94547,0.94547,60.56,0.94564,0.94568,0.94556,0.94556,44.92,False
'2018-03-14T11:04:00',0.94545,0.94545,0.94533,0.94533,51.96,0.94554,0.94555,0.94542,0.94542,51.86,False
'2018-03-14T11:05:00',0.94533,0.94537,0.94532,0.94532,34.65,0.94544,0.94546,0.94542,0.94544,18.05,True
'2018-03-14T11:06:00',0.94532,0.94542,0.94531,0.94541,48.99,0.94544,0.94553,0.94542,0.94552,61.6,True
'2018-03-14T11:07:00',0.94541,0.94565,0.94538,0.9456,59.78,0.9455,0.94575,0.94548,0.94571,51.82,True
'2018-03-14T11:08:00',0.9456,0.94568,0.94558,0.94567,61.78,0.94571,0.94579,0.94567,0.94579,81.92,False
'2018-03-14T11:09:00',0.94567,0.94567,0.94543,0.94551,97.75,0.94579,0.94579,0.94553,0.94561,145.71,True
'2018-03-14T11:10:00',0.94551,0.94564,0.94551,0.9456,73.1,0.94562,0.94572,0.94561,0.9457,139.42,True
'2018-03-14T11:11:00',0.9456,0.94568,0.9456,0.94568,51.98,0.9457,0.94578,0.94569,0.94578,52.41,False
'2018-03-14T11:12:00',0.94567,0.94567,0.94554,0.94554,52.34,0.94573,0.94577,0.94565,0.94565,67.59,False
'2018-03-14T11:13:00',0.94555,0.94562,0.94549,0.94549,83.09,0.94567,0.94572,0.94561,0.94561,67.75,True
'2018-03-14T11:14:00',0.94551,0.94557,0.94548,0.94554,90.55,0.94562,0.94568,0.94559,0.94566,38.24,False
'2018-03-14T11:15:00',0.94555,0.9456,0.94552,0.94554,89.95,0.94566,0.94573,0.94563,0.94565,56.98,False
'2018-03-14T11:16:00',0.94556,0.94559,0.94552,0.94552,36.05,0.94566,0.94568,0.94563,0.94564,22.93,True
'2018-03-14T11:17:00',0.94552,0.94559,0.94551,0.94557,60.19,0.94563,0.9457,0.94562,0.94562,38.28,True
'2018-03-14T11:18:00',0.94561,0.94561,0.94552,0.9456,35.44,0.94571,0.94571,0.94564,0.9457,38.01,False
'2018-03-14T11:19:00',0.9456,0.9456,0.94552,0.94558,42.29,0.9457,0.9457,0.94563,0.94568,51.87,False
'2018-03-14T11:20:00',0.94558,0.94559,0.94552,0.94552,43.37,0.94569,0.94569,0.94564,0.94564,42.65,True
'2018-03-14T11:21:00',0.94555,0.94558,0.94553,0.94557,48.27,0.94563,0.94569,0.94563,0.94568,60.98,False
'2018-03-14T11:22:00',0.94558,0.94558,0.94553,0.94556,32.74,0.94568,0.94568,0.94564,0.94567,49.08,False
'2018-03-14T11:23:00',0.94556,0.94556,0.94549,0.94549,33.25,0.94566,0.94567,0.9456,0.9456,35.11,True
'2018-03-14T11:24:00',0.94549,0.94551,0.94549,0.9455,43.6,0.9456,0.94563,0.9456,0.94563,57.47,True
'2018-03-14T11:25:00',0.94551,0.94559,0.94551,0.94558,27.47,0.94562,0.9457,0.94562,0.9457,26.24,False
'2018-03-14T11:26:00',0.94558,0.94558,0.94557,0.94558,16.06,0.9457,0.9457,0.9457,0.9457,18.8,False
'2018-03-14T11:27:00',0.94557,0.94557,0.94557,0.94557,27.37,0.94569,0.94569,0.94564,0.94567,18.56,True
'2018-03-14T11:28:00',0.94558,0.94558,0.94558,0.94558,1.0,0.94568,0.94568,0.94568,0.94568,3.94,False
'2018-03-14T11:29:00',0.94557,0.94557,0.94553,0.94555,27.71,0.94568,0.94568,0.94562,0.94565,39.75,True
'2018-03-14T11:30:00',0.94556,0.94561,0.94554,0.94561,28.89,0.94566,0.9457,0.94565,0.9457,28.47,True
'2018-03-14T11:31:00',0.94561,0.94563,0.94561,0.94563,4.0,0.9457,0.9457,0.9457,0.9457,10.75,False
'2018-03-14T11:32:00',0.94563,0.94563,0.94559,0.94562,5.81,0.9457,0.94571,0.9457,0.9457,11.42,True
'2018-03-14T11:33:00',0.94561,0.94587,0.94561,0.94584,68.38,0.9457,0.94598,0.9457,0.94596,74.36,True
'2018-03-14T11:34:00',0.94585,0.94588,0.94578,0.94588,37.24,0.94597,0.94599,0.94589,0.94599,39.98,True
'2018-03-14T11:35:00',0.94588,0.94595,0.94587,0.94589,42.12,0.94599,0.94605,0.94595,0.94598,73.18,False
'2018-03-14T11:36:00',0.94587,0.94588,0.9458,0.94588,30.54,0.94597,0.94597,0.9459,0.94596,72.89,False
'2018-03-14T11:37:00',0.94585,0.94588,0.94569,0.94586,128.92,0.94597,0.94599,0.94581,0.94596,135.11,True
'2018-03-14T11:38:00',0.94586,0.94595,0.9458,0.94595,96.87,0.94596,0.94606,0.94591,0.94606,65.69,False
'2018-03-14T11:39:00',0.94594,0.94597,0.94584,0.94594,99.79,0.94606,0.94608,0.94594,0.94604,129.02,False
'2018-03-14T11:40:00',0.94594,0.94595,0.94577,0.94591,104.72,0.94604,0.94606,0.94589,0.94602,106.99,False
'2018-03-14T11:41:00',0.94591,0.94593,0.94559,0.94559,87.99,0.94601,0.94604,0.94569,0.94569,102.47,False
'2018-03-14T11:42:00',0.94559,0.94559,0.94548,0.94549,61.9,0.9457,0.9457,0.94558,0.94559,90.67,False
'2018-03-14T11:43:00',0.94548,0.94549,0.94539,0.94539,36.38,0.94559,0.94559,0.94549,0.94549,38.67,True
'2018-03-14T11:44:00',0.94539,0.94548,0.94539,0.94544,75.39,0.9455,0.94559,0.9455,0.94555,50.43,True
'2018-03-14T11:45:00',0.94542,0.94552,0.94542,0.94552,64.37,0.94553,0.94561,0.94552,0.94561,48.32,True
'2018-03-14T11:46:00',0.94558,0.94579,0.94558,0.94572,128.61,0.94563,0.9459,0.94563,0.94582,115.86,True
'2018-03-14T11:47:00',0.94572,0.94573,0.94569,0.94572,52.89,0.94583,0.94585,0.9458,0.94583,62.19,False
'2018-03-14T11:48:00',0.94571,0.94571,0.94558,0.94563,93.28,0.94581,0.94581,0.94571,0.94574,97.52,False
'2018-03-14T11:49:00',0.94565,0.94567,0.94559,0.94559,39.69,0.94575,0.94578,0.9457,0.9457,69.0,False
'2018-03-14T11:50:00',0.94552,0.94557,0.94549,0.94551,72.1,0.94563,0.94566,0.94562,0.94562,58.74,False
'2018-03-14T11:51:00',0.94552,0.94555,0.94531,0.94532,76.1,0.94562,0.94566,0.94543,0.94543,58.71,False
'2018-03-14T11:52:00',0.94531,0.94531,0.94519,0.94526,109.53,0.94543,0.94543,0.94531,0.94535,93.13,True
'2018-03-14T11:53:00',0.94526,0.9454,0.94524,0.94538,81.89,0.94535,0.94553,0.94535,0.94552,91.84,False
'2018-03-14T11:54:00',0.94538,0.94546,0.94525,0.94525,84.35,0.94552,0.94559,0.94537,0.94537,121.94,True
'2018-03-14T11:55:00',0.94525,0.94541,0.94523,0.94533,93.21,0.94537,0.94551,0.94534,0.94545,101.56,True
'2018-03-14T11:56:00',0.94535,0.94542,0.94528,0.94542,58.99,0.94545,0.94552,0.94538,0.94552,105.57,False
'2018-03-14T11:57:00',0.94541,0.94541,0.94518,0.94521,87.15,0.94551,0.94551,0.94531,0.94533,109.07,True
'2018-03-14T11:58:00',0.94519,0.9453,0.94517,0.94523,84.69,0.94531,0.94541,0.94528,0.94534,97.52,True
'2018-03-14T11:59:00',0.94526,0.94539,0.94526,0.9453,110.54,0.94535,0.94552,0.94535,0.94542,83.12,True
'2018-03-14T12:00:00',0.94531,0.9454,0.94528,0.94534,125.81,0.94543,0.94551,0.94538,0.94547,101.58,False
'2018-03-14T12:01:00',0.94534,0.94541,0.94532,0.94532,84.15,0.94547,0.94552,0.94542,0.94542,96.99,True
'2018-03-14T12:02:00',0.94532,0.9454,0.94531,0.94532,88.12,0.94543,0.94551,0.94542,0.94543,84.52,True
'2018-03-14T12:03:00',0.94531,0.94538,0.94531,0.94536,39.75,0.94543,0.94548,0.94543,0.94546,34.78,False
'2018-03-14T12:04:00',0.94536,0.94536,0.94526,0.94529,172.12,0.94546,0.94546,0.94537,0.94539,103.96,True
'2018-03-14T12:05:00',0.94529,0.94536,0.94527,0.94536,84.12,0.9454,0.94547,0.94538,0.94547,76.54,True
'2018-03-14T12:06:00',0.94535,0.9454,0.94528,0.94537,97.38,0.94545,0.94549,0.94538,0.94546,43.51,True
'2018-03-14T12:07:00',0.94539,0.9455,0.94537,0.94549,188.12,0.94548,0.94562,0.94547,0.9456,111.07,True
'2018-03-14T12:08:00',0.94549,0.9455,0.94538,0.9455,55.08,0.9456,0.94561,0.94549,0.9456,73.54,True
'2018-03-14T12:09:00',0.9455,0.94558,0.94549,0.94557,44.81,0.9456,0.9457,0.9456,0.94569,71.16,False
'2018-03-14T12:10:00',0.94556,0.94556,0.9454,0.9454,75.93,0.94567,0.94567,0.94551,0.94551,62.04,False
'2018-03-14T12:11:00',0.9454,0.94541,0.94533,0.94536,36.4,0.94551,0.94552,0.94544,0.94547,34.71,False
'2018-03-14T12:12:00',0.94535,0.94539,0.94532,0.94533,135.92,0.94545,0.9455,0.94539,0.94539,105.49,True
'2018-03-14T12:13:00',0.94533,0.94541,0.94532,0.94537,62.11,0.94539,0.94551,0.94539,0.94544,36.88,False
'2018-03-14T12:14:00',0.94535,0.94537,0.94522,0.94525,115.95,0.94544,0.94544,0.9453,0.94531,39.25,False
'2018-03-14T12:15:00',0.94525,0.94527,0.94508,0.94508,110.91,0.94532,0.94533,0.94518,0.94518,45.63,False
'2018-03-14T12:16:00',0.94506,0.94511,0.94487,0.94495,159.05,0.94517,0.9452,0.94497,0.94505,155.65,True
'2018-03-14T12:17:00',0.94494,0.94508,0.94487,0.94503,165.05,0.94505,0.94519,0.94496,0.94514,98.19,True
'2018-03-14T12:18:00',0.94503,0.9451,0.94498,0.94507,151.78,0.94513,0.94521,0.94509,0.94518,142.24,True
'2018-03-14T12:19:00',0.9451,0.94515,0.94498,0.94514,170.62,0.9452,0.94526,0.94509,0.94526,123.16,True
'2018-03-14T12:20:00',0.94514,0.94529,0.94514,0.9452,191.64,0.94526,0.94542,0.94526,0.94531,149.88,False
'2018-03-14T12:21:00',0.9452,0.94522,0.94512,0.94515,93.71,0.94531,0.94533,0.94523,0.94525,80.87,False
'2018-03-14T12:22:00',0.94515,0.94517,0.94501,0.94505,118.73,0.94525,0.94527,0.94513,0.94516,101.94,False
'2018-03-14T12:23:00',0.94505,0.94505,0.94491,0.94498,106.34,0.94516,0.94518,0.94503,0.94508,107.99,True
'2018-03-14T12:24:00',0.94498,0.94506,0.94495,0.94506,68.37,0.94508,0.94514,0.94505,0.94514,84.99,True
'2018-03-14T12:25:00',0.94506,0.94512,0.94497,0.94512,82.86,0.94516,0.94521,0.94507,0.94521,147.57,True
'2018-03-14T12:26:00',0.9451,0.94521,0.94505,0.94514,80.0,0.9452,0.94533,0.94515,0.94527,97.36,False
'2018-03-14T12:27:00',0.94514,0.94515,0.94511,0.94511,46.56,0.94525,0.94526,0.94521,0.94521,54.09,True
'2018-03-14T12:28:00',0.94511,0.9452,0.94508,0.9452,91.33,0.94521,0.94532,0.94518,0.94532,71.01,True
'2018-03-14T12:29:00',0.94521,0.94535,0.94521,0.9453,65.76,0.94532,0.94546,0.94532,0.94541,51.83,False
'2018-03-14T12:30:00',0.94528,0.94531,0.94511,0.94512,57.74,0.9454,0.94542,0.94522,0.94523,61.04,True
'2018-03-14T12:31:00',0.94512,0.94519,0.94507,0.94516,75.18,0.94523,0.9453,0.94518,0.94527,75.01,True
'2018-03-14T12:32:00',0.94515,0.94524,0.94515,0.94523,52.17,0.94527,0.94535,0.94527,0.94534,53.19,False
'2018-03-14T12:33:00',0.94522,0.9453,0.94521,0.94523,39.15,0.94532,0.9454,0.94532,0.94534,34.51,False
'2018-03-14T12:34:00',0.94524,0.94524,0.94519,0.94519,23.43,0.94535,0.94535,0.94529,0.94529,12.24,True
'2018-03-14T12:35:00',0.9452,0.94524,0.94516,0.9452,103.46,0.94531,0.94534,0.94528,0.94531,77.34,False
'2018-03-14T12:36:00',0.94521,0.94522,0.94511,0.94514,53.88,0.94532,0.94532,0.94521,0.94525,43.13,True
'2018-03-14T12:37:00',0.94514,0.94519,0.94514,0.94518,25.14,0.94525,0.9453,0.94524,0.94529,21.93,True
'2018-03-14T12:38:00',0.9452,0.94522,0.94517,0.94521,51.97,0.94531,0.94533,0.94527,0.94533,48.01,True
'2018-03-14T12:39:00',0.94522,0.94532,0.94522,0.9453,88.74,0.94533,0.94542,0.94533,0.94541,97.7,True
'2018-03-14T12:40:00',0.9453,0.94547,0.9453,0.94542,79.42,0.94541,0.94558,0.94541,0.94553,81.6,True
'2018-03-14T12:41:00',0.94542,0.9455,0.94542,0.94543,54.89,0.94553,0.94561,0.94553,0.94553,59.76,False
'2018-03-14T12:42:00',0.94543,0.94543,0.94529,0.94532,71.65,0.94553,0.94553,0.94542,0.94542,90.71,False
'2018-03-14T12:43:00',0.9453,0.9453,0.94522,0.94524,24.55,0.94541,0.94541,0.94533,0.94535,22.43,False
'2018-03-14T12:44:00',0.94523,0.94523,0.94521,0.94521,38.88,0.94534,0.94534,0.94532,0.94532,23.07,True
'2018-03-14T12:45:00',0.94523,0.94524,0.94518,0.94522,57.76,0.94532,0.94534,0.94529,0.94532,23.79,False
'2018-03-14T12:46:00',0.94522,0.94522,0.94519,0.94519,71.87,0.94533,0.94533,0.94529,0.9453,27.49,False
'2018-03-14T12:47:00',0.94519,0.94528,0.94515,0.94519,113.81,0.9453,0.94538,0.94526,0.9453,91.08,False
'2018-03-14T12:48:00',0.94519,0.94522,0.94518,0.94518,25.43,0.9453,0.94531,0.94528,0.94528,47.39,False
'2018-03-14T12:49:00',0.94518,0.9452,0.94512,0.94512,11.81,0.94529,0.94529,0.9452,0.9452,27.18,False
'2018-03-14T12:50:00',0.94511,0.94511,0.94496,0.94497,26.4,0.94521,0.94521,0.94507,0.94509,39.4,True
'2018-03-14T12:51:00',0.94499,0.94503,0.94497,0.945,20.11,0.9451,0.94512,0.94507,0.94509,26.34,False
'2018-03-14T12:52:00',0.945,0.945,0.94496,0.94496,16.97,0.94509,0.94509,0.94507,0.94508,25.85,True
'2018-03-14T12:53:00',0.94496,0.94498,0.94496,0.94498,17.59,0.94508,0.94508,0.94506,0.94507,16.03,False
'2018-03-14T12:54:00',0.94497,0.94497,0.94496,0.94497,6.12,0.94506,0.94506,0.94505,0.94506,13.07,True
'2018-03-14T12:55:00',0.94497,0.94506,0.94497,0.94506,33.76,0.94507,0.94517,0.94505,0.94517,46.59,False
'2018-03-14T12:56:00',0.94505,0.94505,0.94499,0.94504,43.35,0.94517,0.94517,0.9451,0.94514,70.41,False
'2018-03-14T12:57:00',0.94503,0.94503,0.94497,0.94497,16.69,0.94514,0.94514,0.94507,0.94507,24.76,True
'2018-03-14T12:58:00',0.94497,0.94497,0.94497,0.94497,8.0,0.94506,0.94508,0.94506,0.94508,16.93,False
'2018-03-14T12:59:00',0.94497,0.94501,0.94497,0.94497,43.03,0.94508,0.94512,0.94507,0.94508,40.1,True
'2018-03-14T13:00:00',0.94497,0.94514,0.94497,0.9451,52.42,0.94508,0.94525,0.94508,0.9452,51.04,True
'2018-03-14T13:01:00',0.9451,0.94519,0.94509,0.94519,66.8,0.94521,0.94529,0.94519,0.94529,76.39,False
'2018-03-14T13:02:00',0.94518,0.94524,0.94516,0.94517,38.84,0.94528,0.94533,0.94526,0.94527,68.49,True
'2018-03-14T13:03:00',0.94517,0.94521,0.94517,0.9452,61.49,0.94527,0.94532,0.94527,0.94531,57.88,False
'2018-03-14T13:04:00',0.94521,0.94522,0.94518,0.94518,51.74,0.94532,0.94533,0.94528,0.94528,47.76,False
'2018-03-14T13:05:00',0.94519,0.94522,0.94499,0.94509,91.12,0.9453,0.94531,0.9451,0.9452,75.96,False
'2018-03-14T13:06:00',0.94511,0.94512,0.94501,0.94509,91.84,0.94522,0.94522,0.94511,0.9452,87.13,True
'2018-03-14T13:07:00',0.94506,0.94514,0.94499,0.94513,57.09,0.94517,0.94523,0.9451,0.94522,70.01,False
'2018-03-14T13:08:00',0.94513,0.94513,0.9451,0.9451,49.73,0.94522,0.94522,0.9452,0.9452,48.9,True
'2018-03-14T13:09:00',0.9451,0.94512,0.94508,0.94511,51.3,0.94519,0.94522,0.94517,0.9452,39.43,False
'2018-03-14T13:10:00',0.9451,0.9451,0.94507,0.94509,84.36,0.9452,0.9452,0.94517,0.94519,61.02,False
'2018-03-14T13:11:00',0.94508,0.94509,0.945,0.94501,29.0,0.94519,0.9452,0.94511,0.94512,34.06,False
'2018-03-14T13:12:00',0.94501,0.94501,0.94496,0.94496,62.36,0.94512,0.94512,0.94505,0.94506,85.67,False
'2018-03-14T13:13:00',0.94496,0.94496,0.94488,0.94493,165.0,0.94506,0.94507,0.94498,0.94502,156.49,False
'2018-03-14T13:14:00',0.94492,0.94495,0.94485,0.9449,121.14,0.94502,0.94505,0.94495,0.945,74.62,True
'2018-03-14T13:15:00',0.94488,0.94496,0.94488,0.94495,177.72,0.94499,0.94507,0.94497,0.94506,95.33,True
'2018-03-14T13:16:00',0.94495,0.94506,0.9449,0.94503,99.87,0.94506,0.94517,0.94501,0.94512,111.54,False
'2018-03-14T13:17:00',0.94502,0.94505,0.94486,0.94486,86.79,0.94512,0.94512,0.94497,0.94497,81.49,True
'2018-03-14T13:18:00',0.94486,0.94496,0.94486,0.94496,86.03,0.94497,0.94507,0.94497,0.94507,105.98,False
'2018-03-14T13:19:00',0.94498,0.94501,0.94486,0.94491,78.02,0.94508,0.94512,0.94496,0.94501,74.63,True
'2018-03-14T13:20:00',0.94492,0.94499,0.94488,0.94499,126.36,0.94503,0.94509,0.94499,0.94509,73.63,False
'2018-03-14T13:21:00',0.94498,0.94499,0.94494,0.94495,64.25,0.9451,0.9451,0.94505,0.94506,54.57,False
'2018-03-14T13:22:00',0.94495,0.94497,0.94489,0.94495,62.55,0.94506,0.94506,0.945,0.94506,38.72,True
'2018-03-14T13:23:00',0.94495,0.94506,0.94487,0.94505,95.84,0.94505,0.94517,0.94498,0.94517,96.84,True
'2018-03-14T13:24:00',0.94503,0.94521,0.94501,0.94514,84.01,0.94514,0.94532,0.94511,0.94525,82.13,True
'2018-03-14T13:25:00',0.94514,0.94518,0.94511,0.94516,63.25,0.94525,0.94528,0.94522,0.94527,53.5,False
'2018-03-14T13:26:00',0.94517,0.94517,0.94514,0.94514,18.98,0.94526,0.94526,0.94525,0.94525,21.66,True
'2018-03-14T13:27:00',0.94514,0.94532,0.94513,0.94531,96.26,0.94524,0.94544,0.94524,0.94542,86.52,False
'2018-03-14T13:28:00',0.94531,0.94536,0.94523,0.94523,75.11,0.94542,0.94545,0.94534,0.94534,103.17,True
'2018-03-14T13:29:00',0.94523,0.94536,0.94511,0.94532,105.37,0.94532,0.94553,0.94519,0.94551,148.95,False
'2018-03-14T13:30:00',0.9452,0.9452,0.9443,0.94459,289.98,0.94529,0.94529,0.94444,0.94474,269.86,True
'2018-03-14T13:31:00',0.94459,0.94485,0.94456,0.94472,178.8,0.94473,0.945,0.94472,0.94484,159.16,False
'2018-03-14T13:32:00',0.94473,0.94475,0.94454,0.94459,150.0,0.94484,0.94487,0.94467,0.94472,147.64,True
'2018-03-14T13:33:00',0.94458,0.94471,0.94455,0.94463,160.81,0.94472,0.94482,0.94464,0.94474,194.92,True
'2018-03-14T13:34:00',0.94462,0.94477,0.94452,0.94472,188.98,0.94473,0.94489,0.94465,0.94484,166.2,True
'2018-03-14T13:35:00',0.94476,0.94503,0.94476,0.94491,129.01,0.94486,0.94514,0.94486,0.94501,133.67,False
'2018-03-14T13:36:00',0.94491,0.94491,0.94462,0.94462,88.81,0.94501,0.94501,0.94474,0.94474,80.76,True
'2018-03-14T13:37:00',0.94462,0.94505,0.94461,0.94505,122.3,0.94474,0.94515,0.94472,0.94515,160.09,False
'2018-03-14T13:38:00',0.94505,0.94505,0.94494,0.94495,46.21,0.94515,0.94516,0.94505,0.94505,106.22,True
'2018-03-14T13:39:00',0.94495,0.94511,0.94493,0.94509,80.61,0.94505,0.94524,0.94505,0.94517,97.82,False
'2018-03-14T13:40:00',0.94509,0.94514,0.94501,0.94502,49.09,0.94518,0.94525,0.94511,0.94514,88.6,False
'2018-03-14T13:41:00',0.94504,0.94507,0.94491,0.94496,61.81,0.94514,0.94516,0.94502,0.94505,68.35,False
'2018-03-14T13:42:00',0.94495,0.94506,0.9449,0.94492,46.4,0.94506,0.94516,0.945,0.94503,101.31,False
'2018-03-14T13:43:00',0.94493,0.94493,0.9449,0.9449,7.74,0.94502,0.94503,0.945,0.945,18.59,False
'2018-03-14T13:44:00',0.9449,0.94505,0.94478,0.94478,86.16,0.945,0.94517,0.9449,0.9449,102.89,False
'2018-03-14T13:45:00',0.94479,0.94487,0.94465,0.94469,88.23,0.94491,0.94498,0.94477,0.9448,94.53,True
'2018-03-14T13:46:00',0.9447,0.94512,0.9447,0.94509,173.17,0.94482,0.94524,0.94482,0.9452,157.44,True
'2018-03-14T13:47:00',0.94509,0.94552,0.94503,0.94545,234.97,0.94521,0.94564,0.94514,0.94557,256.27,True
'2018-03-14T13:48:00',0.94547,0.94574,0.94547,0.94568,246.67,0.94557,0.94586,0.94557,0.94582,267.94,False
'2018-03-14T13:49:00',0.94568,0.94571,0.94551,0.94554,152.66,0.94581,0.94581,0.9456,0.94564,211.9,True
'2018-03-14T13:50:00',0.94556,0.94594,0.94554,0.94578,218.32,0.94564,0.94604,0.94564,0.94589,293.69,False
'2018-03-14T13:51:00',0.94579,0.94585,0.94569,0.94574,164.5,0.9459,0.94595,0.94578,0.94582,211.39,False
'2018-03-14T13:52:00',0.94573,0.94576,0.94555,0.94555,120.0,0.94581,0.94586,0.94567,0.94567,72.5,False
'2018-03-14T13:53:00',0.94557,0.94558,0.94534,0.94538,145.02,0.94569,0.94571,0.94546,0.9455,127.1,True
'2018-03-14T13:54:00',0.94539,0.94552,0.94534,0.94543,231.22,0.94551,0.94563,0.94546,0.94554,134.89,True
'2018-03-14T13:55:00',0.94543,0.94553,0.94537,0.94553,89.63,0.94554,0.94563,0.94546,0.94563,81.18,True
'2018-03-14T13:56:00',0.94553,0.94603,0.94553,0.94599,143.19,0.94564,0.94615,0.94564,0.9461,203.44,True
'2018-03-14T13:57:00',0.946,0.94617,0.94597,0.94613,205.81,0.9461,0.94627,0.94607,0.94625,240.93,True
'2018-03-14T13:58:00',0.94615,0.94659,0.94613,0.94659,240.72,0.94625,0.94671,0.94625,0.94671,290.22,True
'2018-03-14T13:59:00',0.94659,0.94665,0.94642,0.94665,119.46,0.94671,0.94677,0.94653,0.94677,168.65,False
'2018-03-14T14:00:00',0.94664,0.94664,0.94641,0.94654,128.11,0.94673,0.94673,0.94653,0.94664,116.93,False
'2018-03-14T14:01:00',0.94653,0.94657,0.94629,0.94631,146.3,0.94663,0.94667,0.9464,0.94643,127.16,True
'2018-03-14T14:02:00',0.94631,0.94639,0.9462,0.94632,166.21,0.94643,0.9465,0.94632,0.94642,170.54,False
'2018-03-14T14:03:00',0.94632,0.94632,0.94618,0.9462,70.04,0.94642,0.94642,0.94628,0.94629,122.02,False
'2018-03-14T14:04:00',0.94621,0.94625,0.94604,0.9461,157.84,0.94631,0.94634,0.94616,0.9462,203.03,False
'2018-03-14T14:05:00',0.94609,0.94616,0.94607,0.94607,57.03,0.9462,0.94626,0.94616,0.94616,107.69,False
'2018-03-14T14:06:00',0.94607,0.94607,0.946,0.94605,91.36,0.94616,0.94617,0.9461,0.94614,128.24,True
'2018-03-14T14:07:00',0.94606,0.94617,0.94606,0.94615,51.06,0.94615,0.94626,0.94615,0.94624,104.09,False
'2018-03-14T14:08:00',0.94615,0.94615,0.94594,0.94603,105.6,0.94621,0.94621,0.94605,0.94611,137.31,True
'2018-03-14T14:09:00',0.94605,0.94606,0.94593,0.94606,44.37,0.94613,0.94614,0.946,0.94614,87.48,False
'2018-03-14T14:10:00',0.94604,0.94604,0.94581,0.94598,84.34,0.94613,0.94613,0.94591,0.94606,126.95,False
'2018-03-14T14:11:00',0.94598,0.94598,0.9458,0.94595,57.93,0.94606,0.94606,0.94591,0.94604,78.92,True
'2018-03-14T14:12:00',0.94596,0.94613,0.94596,0.94613,120.72,0.94605,0.94624,0.94605,0.94622,153.4,True
'2018-03-14T14:13:00',0.94613,0.94616,0.94597,0.94616,67.78,0.94622,0.94626,0.94608,0.94626,143.73,True
'2018-03-14T14:14:00',0.94616,0.94624,0.94612,0.9462,124.79,0.94626,0.94635,0.94621,0.94632,159.57,True
'2018-03-14T14:15:00',0.94622,0.94628,0.9462,0.94623,40.86,0.94633,0.94637,0.9463,0.94634,83.71,False
'2018-03-14T14:16:00',0.94623,0.94624,0.94621,0.94623,18.4,0.94633,0.94634,0.94631,0.94632,27.0,True
'2018-03-14T14:17:00',0.94622,0.94638,0.94621,0.94633,70.98,0.94632,0.94645,0.94631,0.94644,82.64,True
'2018-03-14T14:18:00',0.94633,0.9466,0.94633,0.9466,143.28,0.94642,0.94672,0.94642,0.94672,127.6,True
'2018-03-14T14:19:00',0.94659,0.94669,0.94656,0.94664,124.89,0.94671,0.94679,0.94667,0.94674,131.92,False
'2018-03-14T14:20:00',0.94664,0.94665,0.94648,0.94663,118.53,0.94674,0.94676,0.9466,0.94674,128.1,False
'2018-03-14T14:21:00',0.94664,0.94667,0.9465,0.9465,138.94,0.94675,0.94678,0.94661,0.94661,180.87,True
'2018-03-14T14:22:00',0.9465,0.94656,0.94644,0.94652,85.25,0.94661,0.94664,0.94654,0.94662,112.55,True
'2018-03-14T14:23:00',0.94652,0.94659,0.94652,0.94655,39.28,0.94662,0.94669,0.94662,0.94666,49.41,True
'2018-03-14T14:24:00',0.94658,0.94679,0.94657,0.94669,114.33,0.94668,0.9469,0.94668,0.94679,132.47,True
'2018-03-14T14:25:00',0.94669,0.94679,0.94661,0.94677,145.79,0.94679,0.94689,0.94672,0.94687,137.48,True
'2018-03-14T14:26:00',0.94677,0.94689,0.94676,0.94682,158.89,0.94688,0.94699,0.94686,0.94692,123.03,True
'2018-03-14T14:27:00',0.94682,0.94685,0.94676,0.94685,128.24,0.94692,0.94695,0.94685,0.94693,146.23,False
'2018-03-14T14:28:00',0.94685,0.94688,0.9466,0.94661,137.39,0.94696,0.94696,0.94671,0.94673,104.61,False
'2018-03-14T14:29:00',0.94664,0.94671,0.94633,0.94646,160.59,0.94675,0.94681,0.94646,0.94657,176.99,False
'2018-03-14T14:30:00',0.94646,0.94659,0.94645,0.94645,146.04,0.94657,0.94669,0.94656,0.94656,166.29,False
'2018-03-14T14:31:00',0.94645,0.94646,0.94635,0.94638,122.75,0.94654,0.94657,0.94646,0.94648,106.2,True
'2018-03-14T14:32:00',0.9464,0.94655,0.94635,0.94648,224.35,0.9465,0.94665,0.94646,0.94658,242.59,True
'2018-03-14T14:33:00',0.94647,0.94655,0.94644,0.94652,126.83,0.94658,0.94665,0.94653,0.94662,141.66,False
'2018-03-14T14:34:00',0.94652,0.94663,0.9464,0.94641,290.59,0.94663,0.94672,0.9465,0.94652,233.71,True
'2018-03-14T14:35:00',0.94642,0.94677,0.94642,0.94649,176.61,0.94652,0.94688,0.9465,0.94659,120.21,True
'2018-03-14T14:36:00',0.94649,0.94653,0.94639,0.9465,135.91,0.94661,0.94664,0.94651,0.94658,93.78,False
'2018-03-14T14:37:00',0.94649,0.94666,0.94641,0.94648,188.74,0.94658,0.94678,0.94651,0.94659,135.94,False
'2018-03-14T14:38:00',0.94649,0.9465,0.94643,0.94647,62.01,0.94658,0.94661,0.94652,0.94658,46.82,True
'2018-03-14T14:39:00',0.94648,0.94669,0.94648,0.94665,140.45,0.94659,0.94681,0.94658,0.94675,111.97,False
'2018-03-14T14:40:00',0.94665,0.94674,0.94662,0.94666,146.38,0.94675,0.94686,0.94672,0.94673,113.25,True
'2018-03-14T14:41:00',0.94662,0.94703,0.94662,0.94688,176.68,0.94673,0.94713,0.94672,0.94698,111.62,False
'2018-03-14T14:42:00',0.94688,0.94694,0.94661,0.94664,121.22,0.947,0.94705,0.94672,0.94676,164.86,True
'2018-03-14T14:43:00',0.94665,0.94693,0.94664,0.94693,138.04,0.94677,0.94704,0.94675,0.94701,128.74,False
'2018-03-14T14:44:00',0.94693,0.94693,0.94664,0.94684,158.38,0.947,0.947,0.94674,0.94696,167.03,True
'2018-03-14T14:45:00',0.94685,0.9469,0.94672,0.94687,139.81,0.94697,0.947,0.94684,0.94698,138.64,True
'2018-03-14T14:46:00',0.94685,0.94721,0.94678,0.94716,187.15,0.94695,0.94733,0.94689,0.94727,200.14,False
'2018-03-14T14:47:00',0.94715,0.9472,0.94694,0.94707,161.56,0.94727,0.94731,0.94705,0.94717,128.67,False
'2018-03-14T14:48:00',0.94708,0.94714,0.94681,0.94687,193.02,0.94719,0.94725,0.94694,0.94699,151.23,True
'2018-03-14T14:49:00',0.94688,0.94701,0.9468,0.94694,132.03,0.947,0.94711,0.94689,0.94703,115.64,True
'2018-03-14T14:50:00',0.94692,0.94712,0.94689,0.94712,143.89,0.94703,0.94722,0.94697,0.94722,144.72,True
'2018-03-14T14:51:00',0.94711,0.94729,0.94711,0.94723,111.75,0.94722,0.9474,0.94722,0.94733,115.86,True
'2018-03-14T14:52:00',0.94723,0.94766,0.94723,0.94756,191.18,0.94733,0.94777,0.94733,0.94768,175.25,True
'2018-03-14T14:53:00',0.94756,0.9479,0.94749,0.94786,204.43,0.94768,0.94801,0.94761,0.94797,238.22,False
'2018-03-14T14:54:00',0.94788,0.948,0.94777,0.94777,159.55,0.94798,0.94808,0.94785,0.94789,172.73,True
'2018-03-14T14:55:00',0.94776,0.94783,0.94776,0.94779,72.37,0.94788,0.94792,0.94785,0.94787,38.18,False
'2018-03-14T14:56:00',0.94779,0.94791,0.94773,0.94775,79.72,0.94786,0.94803,0.94783,0.94783,71.24,True
'2018-03-14T14:57:00',0.94777,0.94788,0.9477,0.94788,97.55,0.94784,0.94796,0.94778,0.94796,107.17,False
'2018-03-14T14:58:00',0.94788,0.94789,0.94767,0.94767,70.72,0.94796,0.94797,0.94777,0.94777,90.4,False
'2018-03-14T14:59:00',0.94767,0.94767,0.94736,0.94739,51.74,0.94776,0.94778,0.9475,0.9475,72.46,True
'2018-03-14T15:00:00',0.94738,0.94746,0.94737,0.94741,122.54,0.94751,0.94757,0.94748,0.94752,99.2,False
'2018-03-14T15:01:00',0.9474,0.94747,0.94738,0.94738,88.62,0.94751,0.94757,0.94748,0.94748,100.81,True
'2018-03-14T15:02:00',0.94737,0.94756,0.94736,0.94745,179.58,0.94747,0.94767,0.94747,0.94755,204.25,True
'2018-03-14T15:03:00',0.94745,0.94749,0.94739,0.94746,119.03,0.94755,0.9476,0.94749,0.94757,95.03,True
'2018-03-14T15:04:00',0.94747,0.94775,0.94747,0.94767,174.21,0.94758,0.94786,0.94758,0.94777,207.8,False
'2018-03-14T15:05:00',0.94764,0.94766,0.94754,0.94759,103.1,0.94775,0.94776,0.94764,0.94771,90.06,False
'2018-03-14T15:06:00',0.94762,0.9477,0.94759,0.94759,137.42,0.94771,0.9478,0.94769,0.94769,117.03,False
'2018-03-14T15:07:00',0.94759,0.9476,0.94748,0.94753,117.07,0.94769,0.94771,0.94756,0.94762,66.05,False
'2018-03-14T15:08:00',0.94753,0.94761,0.94741,0.94745,137.29,0.94762,0.94768,0.94752,0.94753,57.77,False
'2018-03-14T15:09:00',0.94746,0.94746,0.94734,0.94735,77.26,0.94753,0.94754,0.94742,0.94742,47.91,False
'2018-03-14T15:10:00',0.94734,0.94736,0.94726,0.94729,141.19,0.94742,0.94743,0.94736,0.94739,65.98,False
'2018-03-14T15:11:00',0.9473,0.94731,0.94717,0.94726,107.83,0.94739,0.9474,0.94726,0.94734,64.38,True
'2018-03-14T15:12:00',0.94724,0.94735,0.9472,0.94734,147.89,0.94733,0.94746,0.94729,0.94744,95.6,False
'2018-03-14T15:13:00',0.94733,0.94735,0.947,0.94712,185.01,0.94744,0.94744,0.94711,0.94722,146.47,False
'2018-03-14T15:14:00',0.94712,0.94719,0.94702,0.94706,208.6,0.94722,0.9473,0.94711,0.94715,149.29,False
'2018-03-14T15:15:00',0.94706,0.94708,0.94694,0.94697,142.88,0.94714,0.94717,0.94704,0.94708,132.18,True
'2018-03-14T15:16:00',0.94697,0.94702,0.94686,0.94699,190.08,0.94708,0.94712,0.94697,0.94709,202.19,True
'2018-03-14T15:17:00',0.94699,0.94718,0.94699,0.94713,126.75,0.9471,0.94727,0.9471,0.94724,154.95,True
'2018-03-14T15:18:00',0.94713,0.94725,0.94705,0.94724,153.19,0.94724,0.94736,0.94716,0.94734,143.93,True
'2018-03-14T15:19:00',0.94724,0.94747,0.94722,0.94732,162.78,0.94733,0.9476,0.9473,0.9474,131.16,True
'2018-03-14T15:20:00',0.94731,0.94767,0.94731,0.94762,161.88,0.9474,0.94779,0.94739,0.94773,112.91,False
'2018-03-14T15:21:00',0.94762,0.94762,0.94716,0.94724,208.48,0.94774,0.94774,0.94727,0.94734,179.38,True
'2018-03-14T15:22:00',0.94724,0.94738,0.9472,0.94737,92.57,0.94734,0.94748,0.94732,0.94748,91.32,False
'2018-03-14T15:23:00',0.94738,0.94746,0.94729,0.94729,126.52,0.94748,0.94757,0.94738,0.9474,113.69,False
'2018-03-14T15:24:00',0.94728,0.94728,0.94712,0.94718,155.57,0.9474,0.9474,0.94724,0.94729,145.26,True
'2018-03-14T15:25:00',0.94717,0.94719,0.94713,0.94719,57.55,0.94728,0.9473,0.94724,0.9473,89.78,True
'2018-03-14T15:26:00',0.94718,0.94727,0.94716,0.94724,77.85,0.94729,0.94738,0.94725,0.94734,104.2,False
'2018-03-14T15:27:00',0.94724,0.94726,0.94704,0.94705,144.13,0.94735,0.94737,0.94714,0.94714,140.46,False
'2018-03-14T15:28:00',0.94702,0.94717,0.94702,0.94704,89.96,0.94712,0.94727,0.94712,0.94715,73.29,False
'2018-03-14T15:29:00',0.94705,0.94705,0.94695,0.94704,67.47,0.94715,0.94715,0.94707,0.94715,124.09,True
'2018-03-14T15:30:00',0.94706,0.94729,0.94705,0.94723,221.05,0.94717,0.94741,0.94716,0.94733,253.03,True
'2018-03-14T15:31:00',0.94722,0.94737,0.94714,0.94737,149.5,0.94734,0.94749,0.94726,0.94748,166.88,False
'2018-03-14T15:32:00',0.94737,0.94741,0.94731,0.94733,112.52,0.94748,0.94752,0.94742,0.94743,85.92,False
'2018-03-14T15:33:00',0.94735,0.94739,0.94713,0.94719,110.11,0.94745,0.94749,0.94725,0.9473,80.99,True
'2018-03-14T15:34:00',0.9472,0.94736,0.9472,0.94728,65.02,0.94731,0.94747,0.94731,0.94739,84.15,False
'2018-03-14T15:35:00',0.94726,0.94727,0.94711,0.94719,98.46,0.94738,0.94738,0.94723,0.94729,94.43,False
'2018-03-14T15:36:00',0.94719,0.9472,0.94704,0.94705,107.52,0.94729,0.9473,0.94715,0.94716,100.04,False
'2018-03-14T15:37:00',0.94705,0.94709,0.94697,0.94697,102.34,0.94716,0.94721,0.94707,0.94707,101.56,False
'2018-03-14T15:38:00',0.94697,0.94708,0.94667,0.94667,207.94,0.94708,0.94718,0.94678,0.94678,164.67,False
'2018-03-14T15:39:00',0.94669,0.9468,0.94666,0.94666,122.24,0.9468,0.94692,0.94674,0.94675,115.32,True
'2018-03-14T15:40:00',0.94666,0.94686,0.94666,0.94685,197.84,0.94676,0.94698,0.94676,0.94695,169.71,True
'2018-03-14T15:41:00',0.94684,0.9469,0.94681,0.94687,145.02,0.94695,0.94701,0.94691,0.94698,118.08,False
'2018-03-14T15:42:00',0.94686,0.94686,0.94658,0.94661,127.8,0.94697,0.94697,0.94669,0.94672,119.38,True
'2018-03-14T15:43:00',0.9466,0.94671,0.9466,0.94671,85.77,0.94671,0.94679,0.94669,0.94679,86.17,False
'2018-03-14T15:44:00',0.9467,0.94675,0.94649,0.94666,206.49,0.94679,0.94687,0.94659,0.94676,226.1,True
'2018-03-14T15:45:00',0.94668,0.94675,0.94659,0.94669,150.81,0.94678,0.94687,0.94668,0.94677,167.1,True
'2018-03-14T15:46:00',0.94669,0.94692,0.94665,0.94692,158.99,0.94678,0.94704,0.94673,0.94704,194.45,False
'2018-03-14T15:47:00',0.94692,0.94702,0.94683,0.94684,76.76,0.947,0.94712,0.94695,0.94695,123.5,False
'2018-03-14T15:48:00',0.94684,0.94684,0.94672,0.94674,39.37,0.94695,0.94695,0.94684,0.94685,44.67,False
'2018-03-14T15:49:00',0.94674,0.94676,0.94666,0.94666,63.98,0.94685,0.94686,0.94676,0.94676,73.62,True
'2018-03-14T15:50:00',0.94666,0.94682,0.94666,0.94679,97.29,0.94676,0.94693,0.94676,0.94689,89.64,False
'2018-03-14T15:51:00',0.9468,0.94683,0.94675,0.94677,59.6,0.9469,0.94693,0.94686,0.94686,51.76,True
'2018-03-14T15:52:00',0.94676,0.94694,0.94675,0.94694,93.83,0.94687,0.94704,0.94684,0.94703,75.93,True
'2018-03-14T15:53:00',0.94693,0.947,0.94693,0.94696,59.89,0.94704,0.94709,0.94703,0.94706,66.54,False
'2018-03-14T15:54:00',0.94695,0.94695,0.94683,0.94685,54.46,0.94705,0.94705,0.94693,0.94695,79.18,False
'2018-03-14T15:55:00',0.94683,0.94686,0.94674,0.94685,87.14,0.94694,0.94697,0.94685,0.94695,111.42,False
'2018-03-14T15:56:00',0.94684,0.94686,0.94675,0.94682,67.3,0.94695,0.94696,0.94685,0.94692,78.89,True
'2018-03-14T15:57:00',0.94683,0.94692,0.94675,0.94689,79.24,0.94693,0.94703,0.94687,0.94698,105.79,False
'2018-03-14T15:58:00',0.94688,0.9469,0.9468,0.94684,80.05,0.94698,0.94701,0.9469,0.94694,78.23,True
'2018-03-14T15:59:00',0.94684,0.94688,0.94682,0.94688,55.09,0.94694,0.94699,0.94692,0.94699,40.06,False
'2018-03-14T16:00:00',0.94688,0.9469,0.9466,0.94667,153.25,0.94698,0.947,0.94671,0.94678,176.16,False
'2018-03-14T16:01:00',0.94668,0.94672,0.94656,0.9466,88.3,0.94677,0.94683,0.94668,0.94669,114.98,False
'2018-03-14T16:02:00',0.94659,0.94665,0.94656,0.94656,65.37,0.94669,0.94675,0.94666,0.94666,58.4,False
'2018-03-14T16:03:00',0.94656,0.94659,0.94639,0.9464,114.62,0.94666,0.94669,0.94649,0.94652,58.69,True
'2018-03-14T16:04:00',0.94641,0.94665,0.94641,0.94665,89.33,0.94652,0.94677,0.94652,0.94677,85.6,False
'2018-03-14T16:05:00',0.94664,0.94665,0.94659,0.94665,59.48,0.94673,0.94676,0.9467,0.94676,42.71,False
'2018-03-14T16:06:00',0.94664,0.94674,0.94658,0.94665,132.63,0.94674,0.94686,0.94668,0.94676,98.23,True
'2018-03-14T16:07:00',0.94666,0.94696,0.94663,0.94696,120.03,0.94676,0.94705,0.94675,0.94705,162.63,False
'2018-03-14T16:08:00',0.94696,0.94696,0.94673,0.94689,122.73,0.94705,0.94705,0.94684,0.94701,125.02,False
'2018-03-14T16:09:00',0.94689,0.94689,0.9466,0.94665,110.99,0.94699,0.94699,0.94672,0.94676,111.6,True
'2018-03-14T16:10:00',0.94664,0.94683,0.94664,0.94678,93.09,0.94676,0.94695,0.94676,0.94688,134.11,True
'2018-03-14T16:11:00',0.94677,0.94691,0.94675,0.9468,129.14,0.94688,0.94702,0.94686,0.94691,153.16,False
'2018-03-14T16:12:00',0.9468,0.9468,0.94656,0.94666,136.3,0.94691,0.94691,0.94667,0.94678,146.29,True
'2018-03-14T16:13:00',0.94667,0.94678,0.94658,0.94671,111.26,0.94678,0.94687,0.9467,0.94682,117.09,False
'2018-03-14T16:14:00',0.94668,0.94669,0.94632,0.94645,128.74,0.94679,0.9468,0.94644,0.94656,126.25,False
'2018-03-14T16:15:00',0.94645,0.94645,0.94628,0.94628,110.25,0.94656,0.94656,0.9464,0.94641,159.01,False
'2018-03-14T16:16:00',0.94628,0.9463,0.94621,0.94623,131.31,0.9464,0.94641,0.94633,0.94634,183.19,False
'2018-03-14T16:17:00',0.94623,0.94639,0.94613,0.94613,104.17,0.94633,0.94652,0.94625,0.94625,139.79,True
'2018-03-14T16:18:00',0.94613,0.94636,0.94613,0.94626,81.85,0.94625,0.94647,0.94625,0.94636,106.46,True
'2018-03-14T16:19:00',0.94626,0.94641,0.94623,0.94632,76.65,0.94635,0.94652,0.94633,0.94643,124.21,True
'2018-03-14T16:20:00',0.94633,0.94661,0.94633,0.94652,136.13,0.94644,0.9467,0.94643,0.94662,117.49,False
'2018-03-14T16:21:00',0.9465,0.94655,0.94639,0.94644,211.58,0.94662,0.94664,0.94647,0.94655,163.36,True
'2018-03-14T16:22:00',0.94645,0.94652,0.9463,0.94651,193.05,0.94654,0.94662,0.94639,0.94662,106.86,True
'2018-03-14T16:23:00',0.94651,0.94668,0.94649,0.94667,145.48,0.94662,0.94679,0.94659,0.94678,135.75,False
'2018-03-14T16:24:00',0.94666,0.94667,0.94658,0.94663,86.49,0.94673,0.94678,0.94668,0.94674,109.62,True
'2018-03-14T16:25:00',0.94663,0.94687,0.94663,0.94684,166.56,0.94674,0.94698,0.94674,0.94695,143.5,True
'2018-03-14T16:26:00',0.94684,0.94705,0.94682,0.94699,88.4,0.94696,0.94714,0.94692,0.94711,136.79,False
'2018-03-14T16:27:00',0.94698,0.94698,0.94674,0.94679,157.38,0.94709,0.94709,0.94686,0.9469,160.69,False
'2018-03-14T16:28:00',0.94679,0.94683,0.94652,0.94661,187.96,0.94691,0.94694,0.94664,0.94671,160.33,True
'2018-03-14T16:29:00',0.94661,0.94674,0.94648,0.94674,148.59,0.94671,0.94687,0.94658,0.94687,150.22,False
'2018-03-14T16:30:00',0.94675,0.94684,0.94665,0.94665,116.78,0.94687,0.94696,0.94676,0.94676,142.83,False
'2018-03-14T16:31:00',0.94666,0.94667,0.94644,0.94651,147.75,0.94677,0.94679,0.94656,0.94662,122.48,True
'2018-03-14T16:32:00',0.94652,0.94667,0.94651,0.94664,86.5,0.94664,0.94679,0.94661,0.94676,126.16,False
'2018-03-14T16:33:00',0.94664,0.94669,0.9466,0.94665,86.96,0.94675,0.9468,0.94671,0.94674,114.52,False
'2018-03-14T16:34:00',0.94665,0.94667,0.94646,0.94664,109.51,0.94675,0.94677,0.94658,0.94675,163.95,False
'2018-03-14T16:35:00',0.94662,0.94668,0.9465,0.94652,167.04,0.94673,0.94679,0.94662,0.94663,168.21,False
'2018-03-14T16:36:00',0.94652,0.94652,0.94628,0.94628,200.35,0.94661,0.94662,0.94639,0.94639,170.48,False
'2018-03-14T16:37:00',0.94626,0.94629,0.94576,0.94587,227.56,0.94634,0.9464,0.94588,0.94598,277.87,False
'2018-03-14T16:38:00',0.94589,0.94599,0.94553,0.9457,256.79,0.94598,0.9461,0.94563,0.9458,201.73,True
'2018-03-14T16:39:00',0.94574,0.94605,0.94574,0.94604,122.56,0.94585,0.94617,0.94585,0.94616,141.39,False
'2018-03-14T16:40:00',0.94604,0.94604,0.94561,0.94561,198.95,0.94616,0.94617,0.94572,0.94572,199.66,True
'2018-03-14T16:41:00',0.94561,0.94585,0.9456,0.94581,165.6,0.94573,0.94596,0.94571,0.94588,168.18,True
'2018-03-14T16:42:00',0.9458,0.94604,0.94579,0.94596,157.81,0.94588,0.94616,0.94588,0.94609,113.53,False
'2018-03-14T16:43:00',0.94597,0.94597,0.94571,0.94587,176.96,0.94608,0.94608,0.94583,0.94598,141.17,False
'2018-03-14T16:44:00',0.94587,0.94596,0.9458,0.94585,117.78,0.94598,0.94608,0.94591,0.94597,96.54,True
'2018-03-14T16:45:00',0.94587,0.94611,0.94587,0.94611,152.62,0.94597,0.94623,0.94597,0.94623,123.45,True
'2018-03-14T16:46:00',0.94611,0.94628,0.94611,0.94626,145.36,0.94622,0.94639,0.94622,0.94637,141.33,False
'2018-03-14T16:47:00',0.94625,0.9463,0.94624,0.94626,40.33,0.94637,0.94638,0.94635,0.94636,65.89,True
'2018-03-14T16:48:00',0.94628,0.94654,0.94628,0.94652,105.77,0.94637,0.94665,0.94637,0.94663,117.57,False
'2018-03-14T16:49:00',0.94651,0.94655,0.94607,0.94607,180.83,0.94664,0.94668,0.94617,0.94618,187.12,True
'2018-03-14T16:50:00',0.94607,0.9462,0.94607,0.94617,128.98,0.94618,0.9463,0.94618,0.94628,168.05,False
'2018-03-14T16:51:00',0.94617,0.94626,0.94615,0.94617,102.27,0.94627,0.94637,0.94626,0.94627,138.75,False
'2018-03-14T16:52:00',0.94616,0.94623,0.94609,0.94615,128.36,0.94627,0.94635,0.94619,0.94625,131.33,False
'2018-03-14T16:53:00',0.94614,0.94616,0.94606,0.94607,56.85,0.94625,0.94627,0.94616,0.94616,47.28,False
'2018-03-14T16:54:00',0.94607,0.94613,0.94604,0.94606,79.77,0.94616,0.94622,0.94616,0.94616,82.57,False
'2018-03-14T16:55:00',0.94606,0.94612,0.94596,0.94597,94.35,0.94618,0.94621,0.94608,0.94608,74.02,True
'2018-03-14T16:56:00',0.94596,0.94612,0.94596,0.94609,90.52,0.94609,0.94624,0.94606,0.9462,62.58,True
'2018-03-14T16:57:00',0.94608,0.9466,0.94607,0.9465,168.05,0.94619,0.9467,0.94617,0.9466,188.37,False
'2018-03-14T16:58:00',0.94651,0.94654,0.94614,0.9463,243.11,0.94662,0.94662,0.94624,0.94637,147.91,False
'2018-03-14T16:59:00',0.9463,0.94634,0.94607,0.94608,192.44,0.94639,0.94639,0.94616,0.94617,147.64,True
'2018-03-14T17:00:00',0.9461,0.94645,0.94597,0.94641,173.81,0.94616,0.94655,0.94607,0.94651,179.35,False
'2018-03-14T17:01:00',0.94641,0.94644,0.94606,0.94606,156.03,0.94652,0.94654,0.94617,0.94619,157.98,True
'2018-03-14T17:02:00',0.94607,0.94662,0.94607,0.94648,214.56,0.94619,0.94674,0.94619,0.94658,207.63,True
'2018-03-14T17:03:00',0.94646,0.94654,0.94643,0.94654,56.25,0.94654,0.94662,0.94651,0.94662,129.93,False
'2018-03-14T17:04:00',0.94656,0.94656,0.94629,0.94629,76.47,0.94664,0.94664,0.9464,0.9464,110.44,False
'2018-03-14T17:05:00',0.94628,0.94628,0.94606,0.94606,99.56,0.94639,0.9464,0.94615,0.94615,71.44,False
'2018-03-14T17:06:00',0.94604,0.94604,0.9456,0.9456,109.02,0.94614,0.94614,0.94572,0.94572,114.41,False
'2018-03-14T17:07:00',0.9456,0.9457,0.94531,0.94537,156.96,0.94572,0.94578,0.94536,0.94544,137.48,True
'2018-03-14T17:08:00',0.9454,0.94569,0.94538,0.94562,144.64,0.94545,0.9458,0.94544,0.94573,168.09,False
'2018-03-14T17:09:00',0.94561,0.94568,0.94556,0.94556,225.02,0.94572,0.9458,0.94564,0.94566,194.04,False
'2018-03-14T17:10:00',0.94554,0.94558,0.94543,0.94543,114.5,0.94564,0.94567,0.94552,0.94552,89.92,True
'2018-03-14T17:11:00',0.94543,0.9455,0.94541,0.94547,161.11,0.94552,0.9456,0.9455,0.94558,83.27,False
'2018-03-14T17:12:00',0.94547,0.94547,0.94525,0.94534,139.41,0.94557,0.94557,0.94534,0.94545,166.58,True
'2018-03-14T17:13:00',0.94534,0.94565,0.94534,0.94552,188.9,0.94545,0.94577,0.94545,0.94563,197.46,True
'2018-03-14T17:14:00',0.94552,0.94565,0.94546,0.94565,141.11,0.94563,0.94578,0.94556,0.94578,161.08,False
'2018-03-14T17:15:00',0.94565,0.94566,0.94549,0.94553,91.97,0.94576,0.94576,0.94562,0.94564,102.59,True
'2018-03-14T17:16:00',0.94554,0.94562,0.94545,0.94554,90.7,0.94566,0.94575,0.94556,0.94564,84.22,False
'2018-03-14T17:17:00',0.94554,0.94556,0.9454,0.94548,134.54,0.94565,0.94567,0.94552,0.94558,162.07,False
'2018-03-14T17:18:00',0.94548,0.94551,0.94531,0.94535,112.24,0.94559,0.94562,0.94544,0.94547,126.78,True
'2018-03-14T17:19:00',0.94536,0.94546,0.94534,0.94541,78.24,0.94548,0.94557,0.94547,0.9455,88.62,True
'2018-03-14T17:20:00',0.94538,0.9455,0.94535,0.94546,68.03,0.9455,0.94558,0.94545,0.94555,133.16,True
'2018-03-14T17:21:00',0.94547,0.94559,0.94543,0.94559,35.97,0.94556,0.94566,0.94553,0.94566,55.33,True
'2018-03-14T17:22:00',0.94559,0.94576,0.94559,0.94571,136.32,0.94569,0.94587,0.94569,0.94582,169.3,False
'2018-03-14T17:23:00',0.94573,0.94578,0.94558,0.9457,117.79,0.94584,0.94589,0.94569,0.94581,149.35,False
'2018-03-14T17:24:00',0.94569,0.94569,0.94552,0.94553,103.91,0.94579,0.9458,0.94564,0.94565,110.93,False
'2018-03-14T17:25:00',0.94552,0.9456,0.94548,0.94548,95.01,0.94563,0.9457,0.94557,0.9456,76.29,False
'2018-03-14T17:26:00',0.94548,0.94548,0.94505,0.94507,145.68,0.94559,0.94559,0.94517,0.94519,145.54,True
'2018-03-14T17:27:00',0.94507,0.94519,0.94503,0.94516,169.22,0.94519,0.94529,0.94515,0.94527,171.25,True
'2018-03-14T17:28:00',0.94517,0.94544,0.94511,0.94537,81.62,0.94526,0.94553,0.94521,0.94547,91.21,True
'2018-03-14T17:29:00',0.94537,0.94545,0.94524,0.94543,93.13,0.94547,0.94554,0.94534,0.94554,99.52,True
'2018-03-14T17:30:00',0.94543,0.9457,0.94543,0.9457,59.36,0.94553,0.94578,0.94553,0.94578,90.49,False
'2018-03-14T17:31:00',0.94571,0.94571,0.94542,0.94544,122.66,0.94579,0.9458,0.94554,0.94555,136.99,False
'2018-03-14T17:32:00',0.94543,0.94545,0.94533,0.94538,113.17,0.94553,0.94556,0.94544,0.94548,108.62,False
'2018-03-14T17:33:00',0.94538,0.94539,0.94527,0.94535,90.01,0.94549,0.9455,0.9454,0.94546,99.56,False
'2018-03-14T17:34:00',0.94534,0.94538,0.94525,0.94529,117.43,0.94545,0.94549,0.94535,0.9454,123.16,False
'2018-03-14T17:35:00',0.94528,0.9453,0.94523,0.94528,115.54,0.94539,0.94541,0.94533,0.94539,110.22,True
'2018-03-14T17:36:00',0.9453,0.94532,0.94526,0.94531,114.18,0.9454,0.94542,0.94534,0.94541,117.29,False
'2018-03-14T17:37:00',0.94531,0.94531,0.94521,0.94524,140.7,0.94541,0.94542,0.9453,0.94534,121.11,False
'2018-03-14T17:38:00',0.94523,0.94526,0.94518,0.94521,109.32,0.94534,0.94535,0.94527,0.9453,58.06,False
'2018-03-14T17:39:00',0.94522,0.94523,0.94517,0.94519,74.12,0.94533,0.94533,0.94526,0.94531,52.26,True
'2018-03-14T17:40:00',0.9452,0.94533,0.9452,0.94532,72.47,0.94529,0.94543,0.94529,0.94542,52.76,True
'2018-03-14T17:41:00',0.94532,0.94542,0.9453,0.94535,59.89,0.94542,0.94552,0.94539,0.94546,43.74,True
'2018-03-14T17:42:00',0.94536,0.94549,0.94536,0.94539,69.45,0.94547,0.94559,0.94546,0.94549,62.08,False
'2018-03-14T17:43:00',0.9454,0.9454,0.94526,0.94531,88.16,0.9455,0.9455,0.94537,0.94541,69.94,False
'2018-03-14T17:44:00',0.9453,0.94531,0.94524,0.94527,69.98,0.94541,0.94542,0.94535,0.94538,51.98,False
'2018-03-14T17:45:00',0.94528,0.94533,0.94518,0.94523,91.26,0.94539,0.94543,0.94529,0.94533,117.89,True
'2018-03-14T17:46:00',0.94523,0.94557,0.94519,0.94557,105.34,0.94534,0.94568,0.94529,0.94568,103.84,True
'2018-03-14T17:47:00',0.94555,0.94587,0.94552,0.94583,212.58,0.94567,0.94599,0.94564,0.94595,214.36,False
'2018-03-14T17:48:00',0.94583,0.94585,0.94569,0.94575,145.43,0.94594,0.94597,0.94579,0.94586,142.27,False
'2018-03-14T17:49:00',0.94575,0.94577,0.94546,0.94546,114.6,0.94586,0.94586,0.94557,0.94557,121.82,False
'2018-03-14T17:50:00',0.94546,0.94546,0.94533,0.9454,134.68,0.94556,0.94557,0.94543,0.9455,155.5,False
'2018-03-14T17:51:00',0.9454,0.94549,0.94535,0.94539,102.07,0.9455,0.94557,0.94545,0.94549,68.86,False
'2018-03-14T17:52:00',0.9454,0.94544,0.94535,0.94538,96.56,0.9455,0.94554,0.94544,0.94547,48.09,True
'2018-03-14T17:53:00',0.94538,0.94551,0.94536,0.94551,62.98,0.94547,0.94558,0.94545,0.94558,29.25,False
'2018-03-14T17:54:00',0.94552,0.94561,0.94543,0.94547,131.54,0.94561,0.94572,0.94553,0.94557,93.48,True
'2018-03-14T17:55:00',0.94547,0.94553,0.94547,0.94551,35.11,0.94555,0.94562,0.94555,0.94562,30.8,False
'2018-03-14T17:56:00',0.94551,0.94556,0.94546,0.9455,122.71,0.94562,0.94565,0.94557,0.94561,97.66,True
'2018-03-14T17:57:00',0.9455,0.94553,0.94546,0.94552,49.83,0.94561,0.94563,0.94553,0.94561,62.56,True
'2018-03-14T17:58:00',0.94552,0.94561,0.9455,0.9456,28.68,0.94561,0.94571,0.94561,0.94568,34.15,True
'2018-03-14T17:59:00',0.9456,0.94565,0.94559,0.94564,30.07,0.94568,0.94573,0.94568,0.94572,48.18,True
'2018-03-14T18:00:00',0.94564,0.94574,0.94562,0.94571,65.14,0.94572,0.94582,0.9457,0.94581,89.24,True
'2018-03-14T18:01:00',0.94571,0.94584,0.94571,0.94581,40.69,0.94581,0.94593,0.9458,0.94591,65.9,False
'2018-03-14T18:02:00',0.94581,0.94583,0.94572,0.94572,44.98,0.94591,0.94593,0.94581,0.94581,56.44,False
'2018-03-14T18:03:00',0.94571,0.94571,0.94533,0.94559,133.34,0.94575,0.94575,0.9454,0.9457,205.33,False
'2018-03-14T18:04:00',0.94559,0.94564,0.94555,0.94557,37.56,0.94569,0.94574,0.94564,0.94565,54.54,False
'2018-03-14T18:05:00',0.94557,0.94557,0.94546,0.94553,79.43,0.94564,0.94564,0.94553,0.94563,137.7,True
'2018-03-14T18:06:00',0.94556,0.94563,0.94552,0.94561,40.12,0.94563,0.94571,0.94561,0.9457,52.93,True
'2018-03-14T18:07:00',0.94561,0.94572,0.94561,0.94572,26.37,0.94571,0.94581,0.94571,0.94581,35.06,False
'2018-03-14T18:08:00',0.94572,0.94572,0.94566,0.9457,30.81,0.94581,0.94582,0.94575,0.94579,45.22,True
'2018-03-14T18:09:00',0.9457,0.94575,0.94566,0.94573,53.92,0.94579,0.94583,0.94574,0.94582,68.92,False
'2018-03-14T18:10:00',0.94573,0.94573,0.94561,0.94561,57.41,0.94581,0.94581,0.94571,0.94571,68.56,True
'2018-03-14T18:11:00',0.94561,0.94562,0.94559,0.94562,20.11,0.94571,0.94572,0.94569,0.94572,22.48,False
'2018-03-14T18:12:00',0.94562,0.94562,0.94554,0.94559,38.25,0.94572,0.94572,0.94564,0.94569,57.02,True
'2018-03-14T18:13:00',0.94564,0.9457,0.94564,0.94565,44.84,0.94571,0.9458,0.94571,0.94576,75.44,False
'2018-03-14T18:14:00',0.94565,0.94568,0.94563,0.94564,58.24,0.94576,0.94579,0.94572,0.94575,92.2,True
'2018-03-14T18:15:00',0.94565,0.94571,0.94565,0.9457,43.72,0.94576,0.94581,0.94576,0.94581,56.5,True
'2018-03-14T18:16:00',0.94571,0.94581,0.94571,0.94579,35.1,0.94581,0.94591,0.94581,0.94591,56.79,True
'2018-03-14T18:17:00',0.94579,0.94587,0.94579,0.94587,54.52,0.9459,0.94599,0.9459,0.94599,43.22,True
'2018-03-14T18:18:00',0.94587,0.94597,0.94587,0.94589,39.35,0.94599,0.94607,0.94595,0.94599,63.8,True
'2018-03-14T18:19:00',0.94589,0.94592,0.94586,0.94589,73.41,0.94599,0.94602,0.94594,0.946,47.73,False
'2018-03-14T18:20:00',0.94589,0.94589,0.94579,0.94588,105.27,0.946,0.946,0.94591,0.94599,87.52,True
'2018-03-14T18:21:00',0.94589,0.946,0.94588,0.94596,85.07,0.94599,0.9461,0.94599,0.94607,76.3,False
'2018-03-14T18:22:00',0.94592,0.94592,0.94572,0.94577,67.66,0.94603,0.94603,0.94582,0.94589,69.96,False
'2018-03-14T18:23:00',0.94577,0.94578,0.94564,0.94564,49.0,0.94589,0.9459,0.94576,0.94576,88.48,False
'2018-03-14T18:24:00',0.94564,0.94564,0.9456,0.9456,31.05,0.94574,0.94575,0.94571,0.94572,30.55,True
'2018-03-14T18:25:00',0.94561,0.94564,0.9456,0.94562,24.2,0.94572,0.94574,0.94571,0.94573,27.05,False
'2018-03-14T18:26:00',0.9456,0.94563,0.94557,0.94557,32.3,0.9457,0.94573,0.94567,0.94567,39.91,False
'2018-03-14T18:27:00',0.94556,0.94557,0.94523,0.94524,105.72,0.94565,0.94566,0.94533,0.94533,107.84,False
'2018-03-14T18:28:00',0.94523,0.94528,0.94514,0.94515,38.59,0.94533,0.94535,0.94524,0.94525,26.81,False
'2018-03-14T18:29:00',0.94515,0.94522,0.94514,0.94515,57.97,0.94525,0.94532,0.94524,0.94524,46.65,False
'2018-03-14T18:30:00',0.94513,0.94516,0.94489,0.94495,132.84,0.94523,0.94524,0.945,0.94506,104.59,True
'2018-03-14T18:31:00',0.94495,0.94515,0.94495,0.94515,136.66,0.94507,0.94526,0.94507,0.94526,132.91,False
'2018-03-14T18:32:00',0.94515,0.94521,0.94501,0.94505,111.47,0.94526,0.9453,0.94512,0.94515,106.54,True
'2018-03-14T18:33:00',0.94503,0.94515,0.94503,0.94508,166.75,0.94514,0.94524,0.94514,0.94519,171.03,False
'2018-03-14T18:34:00',0.94509,0.94509,0.94487,0.94489,69.57,0.94519,0.94519,0.94498,0.94501,102.9,True
'2018-03-14T18:35:00',0.94489,0.94494,0.94485,0.94491,81.51,0.94501,0.94502,0.94495,0.945,130.81,True
'2018-03-14T18:36:00',0.94492,0.94499,0.9449,0.94499,16.76,0.945,0.94508,0.945,0.94508,39.41,True
'2018-03-14T18:37:00',0.945,0.94506,0.94496,0.94501,30.18,0.94509,0.94515,0.94504,0.9451,71.95,False
'2018-03-14T18:38:00',0.94501,0.94506,0.94499,0.945,37.8,0.94511,0.94514,0.94508,0.94508,56.55,True
'2018-03-14T18:39:00',0.94499,0.94506,0.94492,0.94503,75.07,0.94508,0.94516,0.94501,0.94513,108.38,True
'2018-03-14T18:40:00',0.94503,0.94515,0.94503,0.94514,99.33,0.94513,0.94526,0.94513,0.94523,104.12,False
'2018-03-14T18:41:00',0.94514,0.94515,0.94504,0.94506,30.26,0.94525,0.94525,0.94515,0.94517,39.09,True
'2018-03-14T18:42:00',0.94508,0.94516,0.94508,0.94514,35.82,0.94518,0.94526,0.94517,0.94524,60.9,False
'2018-03-14T18:43:00',0.94514,0.94514,0.945,0.945,54.58,0.94523,0.94524,0.9451,0.9451,65.38,False
'2018-03-14T18:44:00',0.94503,0.94508,0.9449,0.9449,42.88,0.94511,0.94518,0.94502,0.94502,54.88,False
'2018-03-14T18:45:00',0.9449,0.94491,0.94469,0.94473,93.99,0.94502,0.94503,0.94478,0.94484,102.26,False
'2018-03-14T18:46:00',0.94475,0.94487,0.94462,0.94463,122.76,0.94486,0.94498,0.94474,0.94475,122.66,True
'2018-03-14T18:47:00',0.94464,0.94468,0.9446,0.94465,80.71,0.94475,0.94478,0.94472,0.94475,83.76,True
'2018-03-14T18:48:00',0.94467,0.9448,0.94467,0.94477,84.72,0.94477,0.94491,0.94477,0.94487,88.92,False
'2018-03-14T18:49:00',0.94474,0.9448,0.94467,0.94468,85.03,0.94485,0.94491,0.94479,0.9448,97.78,True
'2018-03-14T18:50:00',0.94468,0.94487,0.94464,0.94487,88.42,0.9448,0.94499,0.94476,0.94499,93.69,True
'2018-03-14T18:51:00',0.94488,0.94496,0.94487,0.94495,87.63,0.94498,0.94508,0.94495,0.94506,82.68,False
'2018-03-14T18:52:00',0.94495,0.94497,0.94474,0.94485,128.35,0.94507,0.94507,0.94485,0.94496,131.96,True
'2018-03-14T18:53:00',0.94485,0.94499,0.94485,0.94492,169.78,0.94496,0.9451,0.94496,0.94501,168.82,True
'2018-03-14T18:54:00',0.94491,0.9451,0.9449,0.94507,80.91,0.945,0.94521,0.945,0.94517,80.11,True
'2018-03-14T18:55:00',0.94507,0.9451,0.94504,0.9451,88.12,0.94517,0.94521,0.94514,0.94519,67.48,False
'2018-03-14T18:56:00',0.94509,0.94513,0.94498,0.94501,52.7,0.9452,0.94523,0.94509,0.94513,49.3,True
'2018-03-14T18:57:00',0.94502,0.94511,0.94501,0.94505,75.04,0.94513,0.94521,0.94512,0.94515,40.64,False
'2018-03-14T18:58:00',0.94506,0.94507,0.94504,0.94504,45.62,0.94515,0.94517,0.94515,0.94515,18.18,True
'2018-03-14T18:59:00',0.94505,0.94509,0.94502,0.94509,40.72,0.94516,0.94519,0.94513,0.94519,34.47,True
'2018-03-14T19:00:00',0.94509,0.94524,0.94506,0.94523,72.33,0.94519,0.94535,0.94518,0.94534,77.19,True
'2018-03-14T19:01:00',0.94524,0.9453,0.94521,0.9453,16.49,0.94534,0.94538,0.94532,0.94537,33.22,False
'2018-03-14T19:02:00',0.94529,0.94529,0.94517,0.94519,15.24,0.94537,0.94537,0.94527,0.94528,21.36,True
'2018-03-14T19:03:00',0.94519,0.94523,0.94518,0.94523,15.98,0.9453,0.94534,0.94528,0.94534,27.06,True
'2018-03-14T19:04:00',0.94524,0.94527,0.94522,0.94525,28.18,0.94535,0.94537,0.94533,0.94536,32.42,False
'2018-03-14T19:05:00',0.94525,0.94527,0.94513,0.94514,58.44,0.94536,0.94537,0.94521,0.94523,72.87,True
'2018-03-14T19:06:00',0.94515,0.94518,0.9451,0.94518,52.51,0.94524,0.94528,0.9452,0.94528,49.19,True
'2018-03-14T19:07:00',0.94518,0.94518,0.94516,0.94518,22.14,0.94528,0.94529,0.94527,0.94529,32.92,False
'2018-03-14T19:08:00',0.94518,0.94518,0.94515,0.94516,26.7,0.94528,0.94528,0.94525,0.94527,34.31,True
'2018-03-14T19:09:00',0.94518,0.94523,0.94518,0.94518,34.24,0.94527,0.94534,0.94527,0.94528,35.1,False
'2018-03-14T19:10:00',0.94518,0.94518,0.94508,0.9451,64.79,0.94528,0.94528,0.94517,0.9452,69.28,False
'2018-03-14T19:11:00',0.94509,0.94509,0.94508,0.94509,19.97,0.94519,0.94519,0.94516,0.94518,11.74,False
'2018-03-14T19:12:00',0.94511,0.94515,0.94498,0.94498,70.02,0.9452,0.94523,0.94503,0.94508,52.79,False
'2018-03-14T19:13:00',0.94502,0.94507,0.94488,0.94488,50.49,0.9451,0.94518,0.94499,0.945,43.72,False
'2018-03-14T19:14:00',0.94487,0.94489,0.94477,0.94481,96.73,0.94499,0.945,0.9449,0.94492,118.93,True
'2018-03-14T19:15:00',0.94482,0.9449,0.94482,0.9449,36.61,0.94493,0.94502,0.94493,0.94501,52.17,True
'2018-03-14T19:16:00',0.9449,0.94505,0.9449,0.94496,73.64,0.94501,0.94516,0.94501,0.94506,66.13,True
'2018-03-14T19:17:00',0.94496,0.94507,0.94496,0.94506,112.44,0.94507,0.94518,0.94507,0.94517,94.96,False
'2018-03-14T19:18:00',0.94505,0.94505,0.94501,0.94501,97.08,0.94516,0.94516,0.94511,0.94511,87.23,False
'2018-03-14T19:19:00',0.94501,0.94501,0.9449,0.94499,132.73,0.9451,0.9451,0.94501,0.94509,95.74,True
'2018-03-14T19:20:00',0.94497,0.94519,0.94497,0.94519,126.52,0.94505,0.9453,0.94505,0.9453,122.44,False
'2018-03-14T19:21:00',0.94523,0.94526,0.94516,0.94516,60.54,0.94532,0.94536,0.94527,0.94527,76.77,True
'2018-03-14T19:22:00',0.9452,0.94523,0.94517,0.94518,44.74,0.94528,0.94534,0.94528,0.94529,39.3,False
'2018-03-14T19:23:00',0.94522,0.94524,0.94518,0.94518,35.13,0.94532,0.94534,0.94528,0.94529,36.88,True
'2018-03-14T19:24:00',0.94518,0.94529,0.94518,0.94527,74.22,0.94528,0.94539,0.94528,0.94537,68.75,True
'2018-03-14T19:25:00',0.94528,0.94531,0.94528,0.94531,34.19,0.94537,0.94542,0.94537,0.94542,22.63,False
'2018-03-14T19:26:00',0.94531,0.94538,0.94525,0.94525,35.86,0.94541,0.94548,0.94535,0.94536,37.19,False
'2018-03-14T19:27:00',0.94525,0.94525,0.94521,0.94522,19.73,0.94537,0.94538,0.94531,0.94533,24.54,False
'2018-03-14T19:28:00',0.94523,0.94523,0.94522,0.94522,11.44,0.94534,0.94534,0.94532,0.94533,18.69,False
'2018-03-14T19:29:00',0.94522,0.94532,0.94518,0.94518,83.37,0.94531,0.94544,0.94529,0.94529,72.49,True
'2018-03-14T19:30:00',0.94519,0.94523,0.94519,0.94523,29.11,0.94531,0.94534,0.94529,0.94534,31.98,True
'2018-03-14T19:31:00',0.94524,0.94533,0.94524,0.9453,63.54,0.94534,0.94545,0.94534,0.94541,56.85,False
'2018-03-14T19:32:00',0.9453,0.94534,0.94528,0.9453,39.97,0.94541,0.94545,0.94538,0.94541,47.14,False
'2018-03-14T19:33:00',0.9453,0.9453,0.94527,0.94527,31.04,0.94542,0.94542,0.94536,0.94538,31.92,True
'2018-03-14T19:34:00',0.94528,0.94532,0.94526,0.94528,38.81,0.94538,0.94543,0.94536,0.94539,29.41,False
'2018-03-14T19:35:00',0.94528,0.94528,0.94523,0.94523,20.09,0.94539,0.94539,0.94532,0.94532,33.13,False
'2018-03-14T19:36:00',0.94523,0.94524,0.94517,0.94517,88.63,0.94534,0.94536,0.94524,0.94529,85.58,False
'2018-03-14T19:37:00',0.94517,0.94519,0.94481,0.94482,154.61,0.94527,0.9453,0.94492,0.94492,152.6,False
'2018-03-14T19:38:00',0.94482,0.94486,0.94475,0.94475,123.85,0.94493,0.94497,0.94486,0.94486,81.8,True
'2018-03-14T19:39:00',0.94475,0.94479,0.94474,0.94476,77.29,0.94486,0.94491,0.94484,0.94486,62.25,True
'2018-03-14T19:40:00',0.94477,0.94483,0.94474,0.94481,50.45,0.94487,0.94492,0.94483,0.9449,47.0,True
'2018-03-14T19:41:00',0.94482,0.94498,0.94481,0.94495,126.48,0.94492,0.94508,0.94492,0.94504,116.35,True
'2018-03-14T19:42:00',0.94495,0.94501,0.94494,0.945,78.42,0.94504,0.94511,0.94503,0.9451,57.56,False
'2018-03-14T19:43:00',0.94499,0.945,0.94493,0.94496,67.97,0.9451,0.9451,0.94502,0.94507,78.87,False
'2018-03-14T19:44:00',0.94494,0.94494,0.94484,0.94492,58.06,0.94504,0.94504,0.94494,0.94501,48.31,False
'2018-03-14T19:45:00',0.94491,0.94491,0.94483,0.94485,77.18,0.94501,0.94501,0.94493,0.94496,55.96,True
'2018-03-14T19:46:00',0.94486,0.945,0.94485,0.94499,101.39,0.94496,0.94511,0.94495,0.94511,78.16,True
'2018-03-14T19:47:00',0.94501,0.94507,0.945,0.945,55.68,0.94511,0.94519,0.94511,0.94511,82.62,True
'2018-03-14T19:48:00',0.945,0.94514,0.945,0.94514,81.36,0.94511,0.94526,0.94511,0.94524,82.91,False
'2018-03-14T19:49:00',0.94512,0.94518,0.9451,0.94513,70.2,0.94524,0.94529,0.9452,0.94524,95.88,True
'2018-03-14T19:50:00',0.94513,0.94522,0.94509,0.94521,72.08,0.94524,0.94534,0.9452,0.94531,64.05,True
'2018-03-14T19:51:00',0.94522,0.94529,0.94521,0.94526,45.51,0.94534,0.94541,0.94532,0.94536,67.53,False
'2018-03-14T19:52:00',0.94526,0.94527,0.94518,0.94519,65.27,0.94536,0.94536,0.94528,0.9453,75.53,False
'2018-03-14T19:53:00',0.94519,0.9452,0.94514,0.94514,25.78,0.94529,0.9453,0.94525,0.94525,21.81,False
'2018-03-14T19:54:00',0.94514,0.94514,0.94508,0.94508,18.5,0.9452,0.9452,0.94518,0.94519,17.63,False
'2018-03-14T19:55:00',0.94507,0.94507,0.94498,0.94502,56.84,0.94517,0.94517,0.94507,0.9451,64.38,True
'2018-03-14T19:56:00',0.94501,0.94515,0.94501,0.9451,74.75,0.94511,0.94527,0.94511,0.9452,98.3,True
'2018-03-14T19:57:00',0.9451,0.94515,0.9451,0.94512,34.62,0.9452,0.94524,0.9452,0.94521,62.9,False
'2018-03-14T19:58:00',0.94513,0.94513,0.94474,0.94476,129.86,0.9452,0.94521,0.94485,0.94486,130.76,False
'2018-03-14T19:59:00',0.94475,0.94487,0.94454,0.94468,182.12,0.94486,0.94498,0.94465,0.94477,229.69,True
'2018-03-14T20:00:00',0.94468,0.94478,0.94454,0.94473,109.07,0.94477,0.94485,0.94466,0.94484,138.73,True
'2018-03-14T20:01:00',0.94472,0.94488,0.94471,0.94486,72.79,0.94483,0.94498,0.94483,0.94498,77.66,True
'2018-03-14T20:02:00',0.94485,0.9449,0.94483,0.9449,56.81,0.94498,0.94499,0.94493,0.94498,47.7,True
'2018-03-14T20:03:00',0.9449,0.94507,0.9449,0.94505,107.41,0.945,0.94518,0.945,0.94517,109.31,False
'2018-03-14T20:04:00',0.94505,0.94505,0.94499,0.94502,38.69,0.94518,0.94518,0.94509,0.94511,47.24,False
'2018-03-14T20:05:00',0.94502,0.94502,0.9449,0.94501,34.2,0.94511,0.94512,0.94501,0.94512,44.2,False
'2018-03-14T20:06:00',0.94502,0.94502,0.94489,0.94496,88.7,0.94511,0.94511,0.94501,0.94506,111.23,True
'2018-03-14T20:07:00',0.94496,0.945,0.94491,0.945,37.28,0.94506,0.94511,0.94501,0.94511,63.09,True
'2018-03-14T20:08:00',0.945,0.94505,0.94498,0.94501,51.01,0.94511,0.94516,0.94509,0.94511,41.43,True
'2018-03-14T20:09:00',0.94501,0.94508,0.94501,0.94502,53.35,0.94511,0.94519,0.94511,0.94512,46.53,False
'2018-03-14T20:10:00',0.945,0.94502,0.94484,0.94484,54.13,0.94511,0.94511,0.94495,0.94495,57.08,True
'2018-03-14T20:11:00',0.94483,0.94497,0.9448,0.94495,124.09,0.94492,0.94507,0.94491,0.94507,107.44,False
'2018-03-14T20:12:00',0.94493,0.94498,0.94491,0.94492,56.56,0.94504,0.94509,0.94502,0.94502,84.06,False
'2018-03-14T20:13:00',0.94491,0.94494,0.94472,0.94476,123.28,0.94502,0.94505,0.94483,0.94488,148.56,True
'2018-03-14T20:14:00',0.94476,0.94494,0.94476,0.94494,94.46,0.9449,0.94506,0.94488,0.94506,79.86,False
'2018-03-14T20:15:00',0.94497,0.94497,0.94485,0.94485,74.39,0.94509,0.94509,0.94494,0.94497,67.38,True
'2018-03-14T20:16:00',0.94487,0.945,0.94487,0.94498,103.11,0.94497,0.94511,0.94497,0.9451,85.34,False
'2018-03-14T20:17:00',0.94497,0.94498,0.94484,0.94485,106.64,0.9451,0.9451,0.94496,0.94498,100.5,True
'2018-03-14T20:18:00',0.94488,0.94491,0.94485,0.94487,53.94,0.945,0.94502,0.94497,0.94498,56.28,True
'2018-03-14T20:19:00',0.94487,0.94491,0.94484,0.9449,93.14,0.94498,0.94503,0.94495,0.94501,111.0,False
'2018-03-14T20:20:00',0.9449,0.94491,0.94479,0.94483,45.41,0.94501,0.94502,0.9449,0.94493,47.31,True
'2018-03-14T20:21:00',0.94482,0.94497,0.94482,0.94491,64.04,0.94494,0.94509,0.94494,0.94501,57.88,True
'2018-03-14T20:22:00',0.94491,0.94493,0.94489,0.94491,31.12,0.94502,0.94504,0.94501,0.94502,44.76,False
'2018-03-14T20:23:00',0.94493,0.94501,0.94481,0.94483,58.7,0.94502,0.94511,0.94493,0.94494,66.48,True
'2018-03-14T20:24:00',0.94483,0.94503,0.94482,0.94498,98.23,0.94494,0.94516,0.94493,0.94509,107.46,False
'2018-03-14T20:25:00',0.94498,0.94501,0.9449,0.94498,98.97,0.94509,0.94511,0.94501,0.94508,119.92,False
'2018-03-14T20:26:00',0.945,0.94507,0.94497,0.94497,87.22,0.94511,0.94519,0.94508,0.94508,76.66,False
'2018-03-14T20:27:00',0.94497,0.94498,0.94479,0.94479,109.93,0.94508,0.94508,0.9449,0.9449,108.91,False
'2018-03-14T20:28:00',0.9448,0.94483,0.94452,0.9446,114.86,0.94491,0.94494,0.94464,0.94474,109.04,False
'2018-03-14T20:29:00',0.94463,0.94463,0.94442,0.94442,101.54,0.94475,0.94475,0.94454,0.94454,118.11,True
'2018-03-14T20:30:00',0.94443,0.94455,0.94442,0.94448,107.29,0.94454,0.94467,0.94454,0.9446,82.35,True
'2018-03-14T20:31:00',0.94448,0.94452,0.94447,0.94451,54.65,0.9446,0.94464,0.94455,0.9446,95.31,True
'2018-03-14T20:32:00',0.94452,0.94454,0.94449,0.94452,28.78,0.94463,0.94463,0.94458,0.94462,64.08,False
'2018-03-14T20:33:00',0.94451,0.94451,0.94445,0.94446,43.92,0.94461,0.94461,0.94456,0.94457,71.86,False
'2018-03-14T20:34:00',0.94446,0.94446,0.94433,0.94434,63.12,0.94457,0.94457,0.94444,0.94447,74.26,True
'2018-03-14T20:35:00',0.94433,0.94444,0.94433,0.94442,30.49,0.94446,0.94454,0.94446,0.94453,36.84,False
'2018-03-14T20:36:00',0.94442,0.94443,0.94436,0.94436,39.73,0.94453,0.94454,0.94447,0.94448,41.13,True
'2018-03-14T20:37:00',0.94436,0.94442,0.94436,0.94442,55.78,0.94447,0.94453,0.94446,0.94452,46.98,True
'2018-03-14T20:38:00',0.94442,0.94445,0.94442,0.94445,7.56,0.94451,0.94454,0.94451,0.94454,10.26,False
'2018-03-14T20:39:00',0.94442,0.94444,0.94439,0.94443,43.04,0.94455,0.94456,0.94448,0.94453,56.16,True
'2018-03-14T20:40:00',0.94441,0.94455,0.94441,0.94448,32.29,0.94451,0.94464,0.94451,0.94458,44.68,False
'2018-03-14T20:41:00',0.94448,0.94448,0.94442,0.94442,34.99,0.94457,0.94458,0.9445,0.9445,76.16,True
'2018-03-14T20:42:00',0.94443,0.9445,0.94442,0.94446,19.0,0.9445,0.94459,0.9445,0.94453,51.8,False
'2018-03-14T20:43:00',0.94445,0.94445,0.94445,0.94445,13.0,0.94453,0.94454,0.94453,0.94453,19.26,True
'2018-03-14T20:44:00',0.94445,0.94452,0.94445,0.9445,37.62,0.94454,0.94463,0.94453,0.9446,68.54,True
'2018-03-14T20:45:00',0.94449,0.94456,0.94449,0.94456,35.27,0.94458,0.94466,0.94458,0.94464,39.97,False
'2018-03-14T20:46:00',0.94456,0.94468,0.94454,0.94454,62.16,0.94465,0.94477,0.94465,0.94465,61.92,False
'2018-03-14T20:47:00',0.94455,0.9446,0.94451,0.94451,47.11,0.94467,0.9447,0.94461,0.94462,56.36,True
'2018-03-14T20:48:00',0.94451,0.94453,0.94441,0.94452,30.97,0.94462,0.94462,0.94452,0.94461,62.57,True
'2018-03-14T20:49:00',0.94451,0.94458,0.94451,0.94455,27.45,0.94461,0.94468,0.94461,0.94465,65.86,False
'2018-03-14T20:50:00',0.94455,0.94463,0.94442,0.94453,49.3,0.94465,0.94473,0.94455,0.94461,83.71,False
'2018-03-14T20:51:00',0.94453,0.94455,0.94442,0.94451,43.54,0.94462,0.94464,0.94454,0.94462,64.78,False
'2018-03-14T20:52:00',0.94451,0.94454,0.94436,0.94436,59.05,0.94463,0.94463,0.94446,0.94447,73.59,False
'2018-03-14T20:53:00',0.94436,0.94443,0.94428,0.94428,83.18,0.94447,0.94455,0.9444,0.9444,92.69,True
'2018-03-14T20:54:00',0.94429,0.94447,0.94429,0.94444,83.48,0.94441,0.94458,0.94441,0.94456,80.48,True
'2018-03-14T20:55:00',0.94444,0.9446,0.94437,0.94454,93.06,0.94456,0.94471,0.94449,0.94465,114.86,True
'2018-03-14T20:56:00',0.94454,0.94476,0.94454,0.94469,79.05,0.94466,0.94488,0.94466,0.94481,91.55,True
'2018-03-14T20:57:00',0.9447,0.94476,0.9446,0.94471,76.61,0.94481,0.94486,0.94472,0.94481,111.56,True
'2018-03-14T20:58:00',0.94471,0.94484,0.94471,0.94473,61.93,0.94482,0.94494,0.94482,0.94484,63.35,False
'2018-03-14T20:59:00',0.94473,0.94483,0.94459,0.94459,118.74,0.94484,0.94493,0.94471,0.94471,152.39,True
'2018-03-14T21:00:00',0.94458,0.94468,0.94454,0.94468,138.23,0.9447,0.9448,0.94464,0.9448,107.62,False
'2018-03-14T21:01:00',0.94467,0.94476,0.94463,0.94464,95.89,0.94479,0.94486,0.94474,0.94475,90.02,True
'2018-03-14T21:02:00',0.94464,0.94469,0.94464,0.94465,66.27,0.94475,0.9448,0.94475,0.94477,48.47,False
'2018-03-14T21:03:00',0.94465,0.94465,0.94459,0.9446,50.94,0.94477,0.94477,0.94469,0.94471,36.95,False
'2018-03-14T21:04:00',0.9446,0.9446,0.94456,0.94456,21.56,0.94472,0.94472,0.94467,0.94467,28.05,False
'2018-03-14T21:05:00',0.94456,0.94457,0.94437,0.94437,45.94,0.94467,0.94467,0.9445,0.9445,36.43,True
'2018-03-14T21:06:00',0.94438,0.94444,0.94438,0.9444,22.49,0.9445,0.94455,0.9445,0.94452,21.77,True
'2018-03-14T21:07:00',0.9444,0.94445,0.9444,0.94445,31.05,0.94451,0.94457,0.94451,0.94456,23.85,True
'2018-03-14T21:08:00',0.94445,0.94457,0.94445,0.94457,47.66,0.94456,0.94469,0.94456,0.94469,47.45,True
'2018-03-14T21:09:00',0.94457,0.94462,0.94457,0.94459,27.87,0.94469,0.94474,0.94469,0.9447,33.09,True
'2018-03-14T21:10:00',0.94461,0.94462,0.94461,0.94462,2.5,0.94472,0.94472,0.94472,0.94472,2.0,True
'2018-03-14T21:11:00',0.94462,0.94478,0.94462,0.94478,45.92,0.94473,0.9449,0.94473,0.9449,39.73,True
'2018-03-14T21:12:00',0.94481,0.94486,0.9448,0.94486,30.42,0.94493,0.94499,0.94493,0.94498,28.74,True
'2018-03-14T21:13:00',0.94486,0.94512,0.94486,0.94512,44.0,0.94498,0.94524,0.94498,0.94524,44.99,False
'2018-03-14T21:14:00',0.94511,0.94512,0.94489,0.94501,88.85,0.94523,0.94524,0.945,0.94513,85.73,False
'2018-03-14T21:15:00',0.94502,0.94502,0.94486,0.94486,44.12,0.94513,0.94513,0.94497,0.94497,46.57,False
'2018-03-14T21:16:00',0.94486,0.94489,0.94481,0.94481,45.97,0.94497,0.945,0.94492,0.94493,58.07,True
'2018-03-14T21:17:00',0.94484,0.94485,0.94484,0.94485,29.03,0.94495,0.94497,0.94495,0.94497,54.26,False
'2018-03-14T21:18:00',0.94485,0.94486,0.9448,0.9448,47.73,0.94497,0.94497,0.94491,0.94491,60.0,True
'2018-03-14T21:19:00',0.9448,0.9449,0.9448,0.9449,74.28,0.94491,0.94503,0.9449,0.94502,74.59,True
'2018-03-14T21:20:00',0.9449,0.94491,0.94489,0.94491,38.33,0.94501,0.94502,0.945,0.94502,26.01,True
'2018-03-14T21:21:00',0.94491,0.94499,0.94489,0.94499,28.12,0.94501,0.94511,0.94501,0.9451,30.4,True
'2018-03-14T21:22:00',0.945,0.94504,0.94499,0.94504,45.19,0.94511,0.94516,0.9451,0.94516,36.76,False
'2018-03-14T21:23:00',0.94504,0.94505,0.94504,0.94504,32.14,0.94516,0.94517,0.94515,0.94516,37.87,False
'2018-03-14T21:24:00',0.94504,0.94508,0.94495,0.94496,41.23,0.94516,0.94518,0.94508,0.94508,49.32,True
'2018-03-14T21:25:00',0.94496,0.94503,0.94495,0.94501,45.03,0.94508,0.94514,0.94505,0.94512,63.44,False
'2018-03-14T21:26:00',0.94501,0.94501,0.94496,0.94496,5.0,0.94511,0.94511,0.94505,0.94506,11.2,False
'2018-03-14T21:27:00',0.94496,0.94499,0.94494,0.94494,16.89,0.94505,0.9451,0.94502,0.94502,16.14,False
'2018-03-14T21:28:00',0.94494,0.94494,0.94492,0.94492,3.63,0.94503,0.94503,0.94503,0.94503,2.25,True
'2018-03-14T21:29:00',0.94494,0.94501,0.94494,0.94501,11.0,0.94503,0.94511,0.94502,0.94511,18.83,False
'2018-03-14T21:30:00',0.94501,0.94501,0.94495,0.94496,46.07,0.94511,0.94512,0.94507,0.94508,38.39,False
'2018-03-14T21:31:00',0.94496,0.94496,0.94493,0.94493,36.76,0.94509,0.94509,0.94504,0.94505,30.38,False
'2018-03-14T21:32:00',0.94494,0.94496,0.94489,0.94489,50.87,0.94506,0.94508,0.94501,0.94501,46.46,True
'2018-03-14T21:33:00',0.94489,0.9449,0.94489,0.9449,42.38,0.94501,0.94502,0.945,0.94502,24.47,False
'2018-03-14T21:34:00',0.94489,0.9449,0.94489,0.9449,44.51,0.94501,0.94503,0.945,0.94502,34.76,False
'2018-03-14T21:35:00',0.9449,0.9449,0.94482,0.94482,70.63,0.94502,0.94502,0.94494,0.94494,83.59,False
'2018-03-14T21:36:00',0.94483,0.94483,0.94481,0.94481,26.55,0.94495,0.94495,0.94492,0.94492,28.48,False
'2018-03-14T21:37:00',0.94482,0.94482,0.94474,0.94474,56.61,0.94493,0.94493,0.94487,0.94487,47.89,True
'2018-03-14T21:38:00',0.94476,0.9448,0.94476,0.9448,17.44,0.94486,0.94492,0.94486,0.94492,16.16,False
'2018-03-14T21:39:00',0.9448,0.94484,0.94475,0.94475,65.54,0.94492,0.94497,0.94487,0.94487,77.21,False
'2018-03-14T21:40:00',0.94473,0.94476,0.94466,0.94472,93.66,0.94484,0.94487,0.94478,0.94484,103.95,True
'2018-03-14T21:41:00',0.94473,0.94475,0.94473,0.94474,43.06,0.94485,0.94488,0.94485,0.94486,44.25,True
'2018-03-14T21:42:00',0.94475,0.94479,0.94474,0.94477,68.41,0.94487,0.9449,0.94486,0.9449,61.24,False
'2018-03-14T21:43:00',0.94476,0.94478,0.94463,0.94473,66.48,0.94487,0.94488,0.94474,0.94484,81.5,True
'2018-03-14T21:44:00',0.94472,0.9448,0.94467,0.9448,47.52,0.94483,0.94492,0.94479,0.94492,58.94,False
'2018-03-14T21:45:00',0.9448,0.9448,0.94463,0.94466,69.16,0.94492,0.94492,0.94476,0.94479,76.05,True
'2018-03-14T21:46:00',0.94468,0.94473,0.94468,0.9447,29.08,0.94479,0.94485,0.94479,0.94482,29.46,False
'2018-03-14T21:47:00',0.94471,0.94471,0.9447,0.9447,18.88,0.94483,0.94483,0.94482,0.94482,10.84,True
'2018-03-14T21:48:00',0.94471,0.94472,0.9447,0.94471,34.65,0.94483,0.94484,0.94479,0.94483,22.17,True
'2018-03-14T21:49:00',0.94471,0.94475,0.94471,0.94474,21.54,0.94483,0.94487,0.94483,0.94487,19.19,True
'2018-03-14T21:50:00',0.94475,0.94477,0.94475,0.94477,3.01,0.94488,0.94489,0.94488,0.94489,4.11,True
'2018-03-14T21:51:00',0.94478,0.94478,0.94478,0.94478,1.0,0.9449,0.9449,0.9449,0.9449,1.31,False
'2018-03-14T21:52:00',0.94478,0.94479,0.94469,0.94469,22.98,0.94491,0.94491,0.94481,0.94481,27.15,True
'2018-03-14T21:53:00',0.94468,0.94471,0.94464,0.94469,28.5,0.9448,0.94484,0.94476,0.94483,42.72,True
'2018-03-14T21:54:00',0.9447,0.94471,0.9447,0.94471,17.93,0.94483,0.94485,0.94483,0.94485,26.31,True
'2018-03-14T21:55:00',0.94472,0.94481,0.9447,0.94481,52.17,0.94486,0.94495,0.94482,0.94493,77.65,False
'2018-03-14T21:56:00',0.94481,0.94481,0.94479,0.9448,14.13,0.94494,0.94495,0.94493,0.94494,20.14,False
'2018-03-14T21:57:00',0.9448,0.9448,0.94479,0.94479,8.99,0.94494,0.94494,0.94493,0.94493,12.88,True
'2018-03-14T21:58:00',0.9448,0.9449,0.9448,0.94481,46.04,0.94493,0.94502,0.94493,0.94495,47.53,True
'2018-03-14T21:59:00',0.9448,0.94486,0.94479,0.94484,27.0,0.94494,0.94501,0.9449,0.94501,14.51,False
'2018-03-14T22:00:00',0.9448,0.94486,0.94474,0.94475,12.74,0.94501,0.94525,0.94501,0.94519,14.01,True
'2018-03-14T22:01:00',0.94475,0.94493,0.94474,0.94493,5.77,0.9452,0.94528,0.94519,0.94528,4.72,False
'2018-03-14T22:02:00',0.94489,0.9449,0.9448,0.9448,9.0,0.94528,0.94529,0.9452,0.9452,9.06,False
'2018-03-14T22:03:00',0.94478,0.94479,0.94477,0.94477,4.5,0.9452,0.9452,0.9451,0.9451,4.2,True
'2018-03-14T22:04:00',0.94478,0.94478,0.94478,0.94478,1.0,0.94511,0.94511,0.94511,0.94511,1.5,False
'2018-03-14T22:05:00',0.94481,0.94482,0.94478,0.94478,15.12,0.94509,0.94509,0.94495,0.94497,15.0,False
'2018-03-14T22:06:00',0.94478,0.94479,0.9447,0.94472,18.21,0.94508,0.94509,0.94495,0.94496,14.5,True
'2018-03-14T22:07:00',0.94472,0.9448,0.94472,0.94474,14.67,0.94498,0.94499,0.94496,0.94499,11.34,False
'2018-03-14T22:08:00',0.9447,0.9448,0.9447,0.94472,18.24,0.94499,0.945,0.94498,0.94498,13.58,False
'2018-03-14T22:09:00',0.94475,0.94475,0.9447,0.9447,6.5,0.94498,0.94499,0.94496,0.94497,5.62,True
'2018-03-14T22:10:00',0.94473,0.94474,0.94469,0.94474,14.61,0.94497,0.94498,0.94496,0.94498,16.95,False
'2018-03-14T22:11:00',0.9447,0.9447,0.9447,0.9447,1.75,0.94498,0.94498,0.94498,0.94498,1.37,True
'2018-03-14T22:12:00',0.94471,0.94474,0.94471,0.94474,5.49,0.94498,0.94498,0.94497,0.94497,5.37,False
'2018-03-14T22:13:00',0.94471,0.94474,0.94471,0.94471,4.5,0.94498,0.945,0.94498,0.94499,4.5,True
'2018-03-14T22:14:00',0.94471,0.94474,0.94469,0.94474,13.86,0.945,0.94501,0.94497,0.945,12.0,True
'2018-03-14T22:15:00',0.94475,0.94475,0.94475,0.94475,1.0,0.94501,0.94501,0.94501,0.94501,1.0,True
'2018-03-14T22:16:00',0.94476,0.9448,0.94476,0.9448,11.0,0.94502,0.94508,0.94502,0.94506,17.46,False
'2018-03-14T22:17:00',0.94474,0.94479,0.94469,0.94479,7.15,0.94506,0.94506,0.94503,0.94505,5.99,True
'2018-03-14T22:18:00',0.9448,0.94481,0.9448,0.94481,3.0,0.94506,0.94507,0.94506,0.94507,4.86,True
'2018-03-14T22:19:00',0.94482,0.94485,0.94482,0.94485,5.0,0.94508,0.9451,0.94508,0.9451,7.85,True
'2018-03-14T22:20:00',0.94486,0.94486,0.94485,0.94485,3.0,0.94512,0.94512,0.94511,0.94511,4.36,False
'2018-03-14T22:21:00',0.94476,0.94476,0.94475,0.94475,6.99,0.94513,0.94514,0.94511,0.94511,6.46,True
'2018-03-14T22:22:00',0.94475,0.94479,0.94474,0.94479,11.06,0.94512,0.94512,0.94511,0.94511,6.12,True
'2018-03-14T22:23:00',0.9448,0.94483,0.9448,0.94483,4.0,0.94512,0.94512,0.94509,0.94509,4.86,False
'2018-03-14T22:24:00',0.94478,0.94478,0.94478,0.94478,2.07,0.94511,0.94511,0.94511,0.94511,2.24,False
'2018-03-14T22:25:00',0.94475,0.94477,0.94475,0.94477,4.09,0.94511,0.94512,0.94511,0.94512,3.61,False
'2018-03-14T22:26:00',0.94477,0.9448,0.94477,0.94479,6.91,0.94512,0.94512,0.94506,0.94506,6.61,False
'2018-03-14T22:27:00',0.94471,0.94471,0.94471,0.94471,3.07,0.94511,0.94511,0.94511,0.94511,1.37,True
'2018-03-14T22:28:00',0.94476,0.94476,0.94476,0.94476,1.12,0.94509,0.94509,0.94509,0.94509,1.0,True
'2018-03-14T22:29:00',0.94476,0.94476,0.94476,0.94476,3.39,0.9451,0.9451,0.9451,0.9451,3.24,True
'2018-03-14T22:30:00',0.94481,0.94481,0.94481,0.94481,1.0,0.94507,0.94507,0.94507,0.94507,1.0,False
'2018-03-14T22:31:00',0.94476,0.94479,0.94474,0.94474,14.82,0.94514,0.94514,0.94494,0.94494,20.23,False
'2018-03-14T22:32:00',0.94468,0.94468,0.94468,0.94468,1.37,0.94494,0.94494,0.94494,0.94494,1.87,True
'2018-03-14T22:33:00',0.94468,0.94473,0.94468,0.94473,11.99,0.94493,0.94494,0.94491,0.94491,13.85,True
'2018-03-14T22:34:00',0.94471,0.94477,0.94471,0.94476,26.0,0.94491,0.94501,0.94491,0.94497,45.5,False
'2018-03-14T22:35:00',0.94476,0.94476,0.9447,0.9447,3.0,0.94497,0.94498,0.94497,0.94498,5.25,False
'2018-03-14T22:36:00',0.9447,0.9447,0.9447,0.9447,0.0,0.94498,0.94498,0.94498,0.94498,0.0,False
'2018-03-14T22:37:00',0.9447,0.9447,0.94466,0.9447,4.99,0.94498,0.94499,0.94498,0.94498,5.48,False
'2018-03-14T22:38:00',0.9447,0.9447,0.94469,0.9447,4.0,0.94498,0.94498,0.94497,0.94497,6.74,True
'2018-03-14T22:39:00',0.9447,0.94478,0.9447,0.94478,6.26,0.94497,0.94501,0.94496,0.94496,7.23,False
'2018-03-14T22:40:00',0.94477,0.94477,0.94476,0.94477,5.0,0.94498,0.945,0.94498,0.94498,9.61,False
'2018-03-14T22:41:00',0.94475,0.94475,0.94475,0.94475,1.0,0.94496,0.94496,0.94496,0.94496,1.37,False
'2018-03-14T22:42:00',0.94475,0.94475,0.94475,0.94475,2.0,0.94497,0.94497,0.94496,0.94496,3.75,False
'2018-03-14T22:43:00',0.94475,0.94477,0.94466,0.94471,16.79,0.94496,0.94497,0.94489,0.94497,22.62,False
'2018-03-14T22:44:00',0.94465,0.94465,0.94465,0.94465,2.06,0.94496,0.94496,0.94496,0.94496,1.75,True
'2018-03-14T22:45:00',0.94466,0.94469,0.94464,0.94469,16.58,0.94496,0.94498,0.94494,0.94495,21.92,True
'2018-03-14T22:46:00',0.94469,0.94473,0.94467,0.94471,19.0,0.94495,0.94497,0.94493,0.94497,39.09,False
'2018-03-14T22:47:00',0.9447,0.94471,0.94468,0.94471,10.0,0.94496,0.94496,0.94496,0.94496,21.23,False
'2018-03-14T22:48:00',0.94466,0.94466,0.94466,0.94466,1.0,0.94496,0.94496,0.94496,0.94496,1.37,False
'2018-03-14T22:49:00',0.94466,0.94466,0.94466,0.94466,2.0,0.94496,0.94496,0.94496,0.94496,2.37,False
'2018-03-14T22:50:00',0.94466,0.94466,0.94466,0.94466,0.0,0.94496,0.94496,0.94496,0.94496,0.0,True
'2018-03-14T22:51:00',0.94466,0.94474,0.94466,0.94469,7.0,0.94496,0.94498,0.94495,0.94495,13.99,False
'2018-03-14T22:52:00',0.94469,0.94469,0.94463,0.94463,3.37,0.94495,0.94495,0.94495,0.94495,6.25,True
'2018-03-14T22:53:00',0.94463,0.94469,0.94463,0.94469,5.0,0.94495,0.94495,0.94493,0.94494,6.61,False
'2018-03-14T22:54:00',0.94464,0.94464,0.94464,0.94464,1.12,0.94495,0.94495,0.94495,0.94495,1.5,False
'2018-03-14T22:55:00',0.94463,0.94463,0.94463,0.94463,2.37,0.94495,0.94495,0.94495,0.94495,2.37,False
'2018-03-14T22:56:00',0.94463,0.94463,0.94463,0.94463,0.0,0.94495,0.94495,0.94495,0.94495,0.0,True
'2018-03-14T22:57:00',0.94463,0.94465,0.94463,0.94465,5.49,0.94496,0.94498,0.94496,0.94498,6.61,False
'2018-03-14T22:58:00',0.94465,0.94466,0.94465,0.94466,2.0,0.94497,0.94497,0.94493,0.94493,2.0,False
'2018-03-14T22:59:00',0.94463,0.94463,0.94461,0.94463,7.24,0.94494,0.94494,0.94494,0.94494,8.5,True
'2018-03-14T23:00:00',0.94466,0.94471,0.94459,0.94471,19.04,0.94494,0.94497,0.94488,0.94493,31.7,False
'2018-03-14T23:01:00',0.94469,0.94472,0.94467,0.94468,12.27,0.94493,0.94494,0.9449,0.94493,41.85,True
'2018-03-14T23:02:00',0.94469,0.94483,0.94468,0.9448,22.26,0.94493,0.94505,0.94493,0.94504,25.27,True
'2018-03-14T23:03:00',0.9448,0.94487,0.9448,0.94487,5.04,0.94505,0.94505,0.94502,0.94505,4.55,False
'2018-03-14T23:04:00',0.94484,0.94488,0.9448,0.9448,10.73,0.94505,0.94505,0.94498,0.94504,8.2,False
'2018-03-14T23:05:00',0.9448,0.94482,0.9448,0.94482,7.0,0.94504,0.94504,0.94497,0.94497,11.68,True
'2018-03-14T23:06:00',0.94482,0.94486,0.94481,0.94486,22.84,0.94498,0.94505,0.94498,0.94505,8.39,False
'2018-03-14T23:07:00',0.94486,0.94487,0.94485,0.94485,29.07,0.94505,0.94505,0.94505,0.94505,1.8,True
'2018-03-14T23:08:00',0.94486,0.94492,0.94486,0.9449,18.18,0.94505,0.94505,0.94505,0.94505,1.3,False
'2018-03-14T23:09:00',0.94491,0.94492,0.9449,0.9449,23.78,0.94505,0.94505,0.94505,0.94505,1.2,True
'2018-03-14T23:10:00',0.94494,0.94494,0.94492,0.94492,3.19,0.94505,0.94505,0.94505,0.94505,0.2,True
'2018-03-14T23:11:00',0.94493,0.94493,0.94493,0.94493,3.94,0.94505,0.94511,0.94505,0.94511,1.1,True
'2018-03-14T23:12:00',0.94492,0.94498,0.94492,0.94498,29.16,0.94513,0.94513,0.94507,0.94509,36.08,False
'2018-03-14T23:13:00',0.94498,0.94498,0.94491,0.94491,7.48,0.94507,0.94507,0.94504,0.94504,8.43,False
'2018-03-14T23:14:00',0.94491,0.94491,0.94488,0.94488,11.92,0.94505,0.94505,0.94504,0.94504,7.19,True
'2018-03-14T23:15:00',0.94486,0.94494,0.94486,0.94494,11.56,0.94504,0.94507,0.94504,0.94507,10.05,False
'2018-03-14T23:16:00',0.94494,0.94494,0.9449,0.9449,8.62,0.94508,0.94508,0.94507,0.94507,18.05,True
'2018-03-14T23:17:00',0.9449,0.94496,0.9449,0.94494,6.5,0.94507,0.94507,0.94507,0.94507,5.81,True
'2018-03-14T23:18:00',0.94496,0.94496,0.94492,0.94495,16.0,0.94507,0.94509,0.94506,0.94507,21.49,True
'2018-03-14T23:19:00',0.94495,0.94498,0.94495,0.94498,11.0,0.94508,0.94511,0.94508,0.9451,19.44,False
'2018-03-14T23:20:00',0.94498,0.94499,0.94491,0.94491,14.37,0.94511,0.94511,0.94509,0.94509,17.07,False
'2018-03-14T23:21:00',0.94491,0.94491,0.94489,0.94489,19.66,0.9451,0.9451,0.94509,0.94509,14.32,False
'2018-03-14T23:22:00',0.94489,0.94491,0.94487,0.94487,51.15,0.94509,0.94511,0.94503,0.94503,44.43,True
'2018-03-14T23:23:00',0.94483,0.94499,0.94483,0.94499,18.12,0.94503,0.94513,0.94503,0.9451,26.37,False
'2018-03-14T23:24:00',0.94499,0.94499,0.94494,0.94496,28.19,0.94512,0.94513,0.94509,0.94511,27.87,False
'2018-03-14T23:25:00',0.94497,0.94497,0.94492,0.94493,32.01,0.94512,0.94513,0.94509,0.94509,23.94,True
'2018-03-14T23:26:00',0.94493,0.94495,0.94492,0.94493,23.97,0.9451,0.94513,0.94509,0.9451,16.25,True
'2018-03-14T23:27:00',0.94493,0.94494,0.94493,0.94494,20.61,0.94512,0.94512,0.94509,0.9451,11.5,False
'2018-03-14T23:28:00',0.94493,0.94496,0.94492,0.94492,30.79,0.94509,0.94513,0.94507,0.94507,25.48,False
'2018-03-14T23:29:00',0.94492,0.94492,0.94492,0.94492,10.5,0.94507,0.94507,0.94507,0.94507,9.17,True
'2018-03-14T23:30:00',0.94493,0.94496,0.94493,0.94496,7.38,0.94509,0.9451,0.94509,0.9451,5.44,True
'2018-03-14T23:31:00',0.94499,0.94515,0.94499,0.94515,31.52,0.94513,0.94533,0.94513,0.94533,40.71,False
'2018-03-14T23:32:00',0.94515,0.94515,0.94514,0.94514,11.35,0.94533,0.94533,0.94533,0.94533,14.44,False
'2018-03-14T23:33:00',0.94516,0.94516,0.94507,0.94507,34.93,0.94535,0.94535,0.94525,0.94526,41.16,True
'2018-03-14T23:34:00',0.94507,0.94508,0.94507,0.94508,7.49,0.94526,0.94527,0.94526,0.94527,8.8,True
'2018-03-14T23:35:00',0.94512,0.94515,0.94508,0.94515,36.61,0.94527,0.94532,0.94526,0.94529,29.42,False
'2018-03-14T23:36:00',0.94517,0.94517,0.94507,0.94507,13.51,0.94531,0.94531,0.94523,0.94524,14.3,False
'2018-03-14T23:37:00',0.94509,0.94509,0.94506,0.94506,8.5,0.94527,0.94527,0.94526,0.94526,10.11,True
'2018-03-14T23:38:00',0.94508,0.94508,0.94508,0.94508,1.5,0.94527,0.94527,0.94527,0.94527,3.75,False
'2018-03-14T23:39:00',0.94508,0.94508,0.94508,0.94508,6.57,0.94527,0.94527,0.94527,0.94527,15.0,True
'2018-03-14T23:40:00',0.94509,0.94511,0.94509,0.94511,19.8,0.94528,0.94529,0.94525,0.94529,23.42,True
'2018-03-14T23:41:00',0.94509,0.94521,0.94509,0.94521,19.32,0.94528,0.94539,0.94528,0.94539,14.56,False
'2018-03-14T23:42:00',0.9452,0.9452,0.9452,0.9452,5.49,0.9454,0.9454,0.94539,0.94539,4.49,True
'2018-03-14T23:43:00',0.9452,0.94524,0.94519,0.94522,34.88,0.94538,0.94539,0.94536,0.94536,34.0,False
'2018-03-14T23:44:00',0.94522,0.94524,0.94504,0.94509,52.72,0.94535,0.94539,0.94525,0.94527,48.86,True
'2018-03-14T23:45:00',0.94511,0.94515,0.94511,0.94511,13.54,0.94527,0.94529,0.94524,0.94525,14.5,True
'2018-03-14T23:46:00',0.9451,0.94514,0.9451,0.94512,6.22,0.94528,0.94529,0.94528,0.94529,10.5,False
'2018-03-14T23:47:00',0.9451,0.9451,0.9451,0.9451,2.8,0.94529,0.94529,0.94529,0.94529,3.56,True
'2018-03-14T23:48:00',0.9451,0.9452,0.9451,0.94514,20.2,0.94528,0.94532,0.94527,0.94527,18.53,False
'2018-03-14T23:49:00',0.94514,0.94514,0.94512,0.94514,10.7,0.94527,0.94527,0.94526,0.94527,10.36,False
'2018-03-14T23:50:00',0.94512,0.94512,0.94506,0.94506,11.69,0.94526,0.94526,0.9452,0.9452,13.24,False
'2018-03-14T23:51:00',0.94504,0.94504,0.94491,0.94491,15.06,0.94517,0.94517,0.94507,0.94507,14.69,True
'2018-03-14T23:52:00',0.94493,0.94497,0.94493,0.94496,6.19,0.94507,0.94511,0.94507,0.9451,6.19,False
'2018-03-14T23:53:00',0.94497,0.94497,0.94492,0.94492,15.62,0.94511,0.94511,0.94506,0.94506,18.05,True
'2018-03-14T23:54:00',0.94493,0.94493,0.94493,0.94493,1.37,0.94507,0.94507,0.94507,0.94507,2.06,False
'2018-03-14T23:55:00',0.94493,0.94493,0.94493,0.94493,0.0,0.94507,0.94507,0.94507,0.94507,0.0,False
'2018-03-14T23:56:00',0.94491,0.94491,0.94482,0.94482,31.69,0.94508,0.94508,0.94502,0.94502,26.77,False
'2018-03-14T23:57:00',0.94484,0.94484,0.9448,0.94483,14.81,0.94501,0.94501,0.94498,0.94499,13.91,True
'2018-03-14T23:58:00',0.94483,0.94484,0.94482,0.94484,7.23,0.945,0.945,0.945,0.945,18.63,False
'2018-03-14T23:59:00',0.94482,0.94484,0.94482,0.94483,11.31,0.945,0.945,0.945,0.945,14.87,True
'2018-03-15T00:00:00',0.94486,0.94488,0.94485,0.94485,75.81,0.945,0.94504,0.94499,0.94499,63.31,True
'2018-03-15T00:01:00',0.94485,0.94488,0.94485,0.94486,18.18,0.94499,0.945,0.94499,0.94499,15.58,False
'2018-03-15T00:02:00',0.94486,0.94486,0.94467,0.94471,31.32,0.94499,0.94499,0.9448,0.94483,39.44,False
'2018-03-15T00:03:00',0.94471,0.94473,0.94466,0.94468,37.44,0.94485,0.94488,0.94479,0.94481,60.91,False
'2018-03-15T00:04:00',0.94468,0.94468,0.94467,0.94467,7.29,0.94482,0.94482,0.9448,0.9448,11.75,True
'2018-03-15T00:05:00',0.9447,0.94481,0.9447,0.94477,28.68,0.94482,0.94491,0.94482,0.9449,43.62,False
'2018-03-15T00:06:00',0.94477,0.94477,0.94468,0.9447,27.86,0.94491,0.94492,0.9448,0.94482,45.75,False
'2018-03-15T00:07:00',0.9447,0.9447,0.94461,0.94461,42.58,0.94482,0.94482,0.94472,0.94474,118.43,False
'2018-03-15T00:08:00',0.94461,0.94468,0.9446,0.9446,39.35,0.94474,0.94481,0.94472,0.94473,65.8,True
'2018-03-15T00:09:00',0.9446,0.9446,0.94459,0.9446,5.26,0.94473,0.94474,0.94473,0.94474,4.75,True
'2018-03-15T00:10:00',0.9446,0.94471,0.9446,0.94471,30.13,0.94474,0.94484,0.94474,0.94482,45.96,False
'2018-03-15T00:11:00',0.94471,0.94472,0.94466,0.9447,30.45,0.94483,0.94485,0.94479,0.94482,57.11,True
'2018-03-15T00:12:00',0.94471,0.94477,0.9447,0.94472,45.13,0.94482,0.94489,0.94482,0.94484,66.36,False
'2018-03-15T00:13:00',0.94472,0.94477,0.9447,0.94472,20.0,0.94482,0.9449,0.94481,0.94481,34.35,False
'2018-03-15T00:14:00',0.94472,0.94472,0.94467,0.94469,41.22,0.94479,0.9448,0.94476,0.94476,62.1,False
'2018-03-15T00:15:00',0.94469,0.94469,0.94464,0.94466,11.59,0.94476,0.94478,0.94474,0.94478,13.74,False
'2018-03-15T00:16:00',0.94466,0.94469,0.9446,0.9446,18.28,0.94478,0.94479,0.94472,0.94472,37.42,False
'2018-03-15T00:17:00',0.9446,0.94462,0.94451,0.94451,55.56,0.94472,0.94473,0.94464,0.94467,89.33,True
'2018-03-15T00:18:00',0.94451,0.94456,0.94451,0.94456,13.12,0.94467,0.94468,0.94465,0.94465,20.04,False
'2018-03-15T00:19:00',0.94456,0.94456,0.94451,0.94452,15.95,0.94465,0.94465,0.94462,0.94464,22.68,True
'2018-03-15T00:20:00',0.94452,0.94455,0.94451,0.94454,19.26,0.94464,0.94468,0.94464,0.94466,23.08,True
'2018-03-15T00:21:00',0.94454,0.94457,0.94454,0.94457,20.95,0.94467,0.94469,0.94464,0.94469,34.44,True
'2018-03-15T00:22:00',0.94457,0.94459,0.94457,0.94458,9.07,0.94468,0.94471,0.94468,0.94471,9.96,False
'2018-03-15T00:23:00',0.94461,0.94461,0.94457,0.94457,9.88,0.94473,0.94473,0.9447,0.9447,30.24,True
'2018-03-15T00:24:00',0.94458,0.94458,0.94458,0.94458,1.25,0.94471,0.94471,0.94471,0.94471,1.0,False
'2018-03-15T00:25:00',0.94457,0.94459,0.94456,0.94456,12.07,0.94472,0.94472,0.94468,0.94468,8.44,True
'2018-03-15T00:26:00',0.94457,0.94459,0.94457,0.94457,12.52,0.94468,0.94469,0.94467,0.94469,17.12,True
'2018-03-15T00:27:00',0.94457,0.9446,0.94455,0.9446,9.18,0.94467,0.94471,0.94467,0.94471,11.92,True
'2018-03-15T00:28:00',0.94459,0.9446,0.94459,0.9446,9.0,0.94471,0.94473,0.94471,0.94473,14.3,True
'2018-03-15T00:29:00',0.94459,0.94461,0.94459,0.94461,12.17,0.94473,0.94473,0.94473,0.94473,11.24,True
'2018-03-15T00:30:00',0.94462,0.94475,0.94462,0.94475,25.4,0.94473,0.94489,0.94473,0.94489,36.08,True
'2018-03-15T00:31:00',0.94478,0.9449,0.94478,0.94489,26.38,0.9449,0.94503,0.9449,0.94502,35.96,True
'2018-03-15T00:32:00',0.94489,0.94489,0.94489,0.94489,14.04,0.94502,0.94503,0.945,0.94503,16.3,False
'2018-03-15T00:33:00',0.94489,0.94489,0.94486,0.94487,10.26,0.94501,0.94502,0.94498,0.94499,14.44,False
'2018-03-15T00:34:00',0.94487,0.94487,0.94486,0.94487,24.99,0.94498,0.94499,0.94498,0.94498,74.33,False
'2018-03-15T00:35:00',0.94487,0.94487,0.94487,0.94487,4.07,0.94499,0.94499,0.94497,0.94497,4.56,True
'2018-03-15T00:36:00',0.94487,0.94487,0.94486,0.94486,9.2,0.945,0.945,0.94499,0.945,35.42,False
'2018-03-15T00:37:00',0.94486,0.94487,0.94484,0.94484,16.34,0.94498,0.94499,0.94495,0.94497,16.38,True
'2018-03-15T00:38:00',0.94486,0.94486,0.94486,0.94486,3.38,0.94499,0.94499,0.94499,0.94499,2.88,False
'2018-03-15T00:39:00',0.94485,0.94485,0.94485,0.94485,16.9,0.94499,0.94499,0.94499,0.94499,36.36,False
'2018-03-15T00:40:00',0.94484,0.94484,0.94451,0.94458,68.64,0.94499,0.94499,0.94466,0.94472,84.83,False
'2018-03-15T00:41:00',0.94459,0.94461,0.94458,0.94458,26.23,0.94472,0.94474,0.94471,0.94471,25.97,True
'2018-03-15T00:42:00',0.94458,0.94458,0.94458,0.94458,3.56,0.94472,0.94472,0.94472,0.94472,1.31,False
'2018-03-15T00:43:00',0.94461,0.94461,0.94458,0.94458,9.56,0.94472,0.94472,0.9447,0.9447,8.88,True
'2018-03-15T00:44:00',0.94461,0.94461,0.94461,0.94461,3.25,0.94472,0.94473,0.94472,0.94473,3.94,False
'2018-03-15T00:45:00',0.94459,0.94459,0.94455,0.94457,5.44,0.94472,0.94472,0.94469,0.94471,7.81,False
'2018-03-15T00:46:00',0.94455,0.94456,0.94451,0.94451,21.69,0.94471,0.94472,0.94463,0.94463,30.49,False
'2018-03-15T00:47:00',0.9445,0.9445,0.94439,0.94448,70.33,0.94463,0.94465,0.94454,0.94462,77.89,False
'2018-03-15T00:48:00',0.94448,0.94448,0.94443,0.94445,37.13,0.94463,0.94464,0.94456,0.94457,60.0,False
'2018-03-15T00:49:00',0.94443,0.94449,0.94442,0.94445,58.36,0.94457,0.94457,0.94455,0.94457,44.72,False
'2018-03-15T00:50:00',0.94445,0.94447,0.9444,0.94445,29.17,0.94457,0.94457,0.94454,0.94457,38.3,True
'2018-03-15T00:51:00',0.94445,0.94454,0.94443,0.94448,30.68,0.94456,0.94468,0.94456,0.94463,57.61,False
'2018-03-15T00:52:00',0.94448,0.94459,0.94444,0.94444,86.25,0.94462,0.94474,0.94456,0.94456,51.56,True
'2018-03-15T00:53:00',0.94439,0.94445,0.94439,0.94445,17.82,0.94454,0.9446,0.94454,0.9446,9.42,False
'2018-03-15T00:54:00',0.94444,0.94444,0.94438,0.9444,25.12,0.9446,0.9446,0.94454,0.94454,18.06,False
'2018-03-15T00:55:00',0.9444,0.94441,0.94438,0.94438,31.18,0.94454,0.94454,0.94451,0.94452,17.69,True
'2018-03-15T00:56:00',0.94438,0.94442,0.94438,0.94442,15.93,0.94452,0.94456,0.94452,0.94456,11.36,False
'2018-03-15T00:57:00',0.94443,0.94451,0.9444,0.9444,40.48,0.94456,0.94466,0.94452,0.94454,44.1,False
'2018-03-15T00:58:00',0.94439,0.94441,0.94439,0.9444,30.76,0.94453,0.94455,0.94453,0.94453,20.87,False
'2018-03-15T00:59:00',0.9444,0.94442,0.9444,0.9444,20.48,0.94453,0.94455,0.94453,0.94453,24.78,True
'2018-03-15T01:00:00',0.9444,0.94451,0.9444,0.94451,90.69,0.94453,0.94465,0.94453,0.94464,154.67,False
'2018-03-15T01:01:00',0.9445,0.9445,0.94431,0.94438,76.54,0.94461,0.94462,0.94445,0.94452,123.06,True
'2018-03-15T01:02:00',0.94439,0.9444,0.94439,0.9444,25.66,0.94452,0.94454,0.94452,0.94453,42.07,False
'2018-03-15T01:03:00',0.94442,0.94443,0.94439,0.9444,47.59,0.94455,0.94455,0.94451,0.94453,40.77,True
'2018-03-15T01:04:00',0.9444,0.94442,0.94438,0.94441,50.29,0.94453,0.94453,0.94449,0.94452,40.59,True
'2018-03-15T01:05:00',0.94441,0.94448,0.94441,0.94448,31.98,0.94453,0.9446,0.94452,0.9446,17.32,True
'2018-03-15T01:06:00',0.94447,0.94455,0.94443,0.94454,38.38,0.94459,0.94468,0.94455,0.94468,49.4,True
'2018-03-15T01:07:00',0.94453,0.94459,0.94451,0.94459,65.24,0.94467,0.94472,0.94463,0.94471,68.23,False
'2018-03-15T01:08:00',0.94458,0.94458,0.94457,0.94458,5.49,0.94469,0.9447,0.94469,0.9447,6.68,True
'2018-03-15T01:09:00',0.94458,0.94465,0.94457,0.94464,16.0,0.94471,0.94474,0.9447,0.94474,35.49,False
'2018-03-15T01:10:00',0.94464,0.94464,0.94462,0.94462,9.0,0.94473,0.94473,0.94471,0.94473,27.12,True
'2018-03-15T01:11:00',0.94462,0.94469,0.94462,0.94469,5.0,0.94473,0.94479,0.94473,0.94479,10.5,True
'2018-03-15T01:12:00',0.94471,0.94472,0.94469,0.94472,11.0,0.9448,0.94482,0.94479,0.94482,30.73,False
'2018-03-15T01:13:00',0.9447,0.94472,0.9447,0.94472,6.45,0.94482,0.94483,0.94482,0.94482,13.95,False
'2018-03-15T01:14:00',0.94472,0.94472,0.94471,0.94471,3.0,0.94482,0.94482,0.94481,0.94481,4.19,False
'2018-03-15T01:15:00',0.94471,0.94471,0.94469,0.9447,12.95,0.94482,0.94483,0.94482,0.94483,13.49,False
'2018-03-15T01:16:00',0.94469,0.9447,0.94467,0.94469,25.87,0.94482,0.94482,0.9448,0.94482,50.22,False
'2018-03-15T01:17:00',0.94469,0.94469,0.94466,0.94469,36.98,0.94482,0.94482,0.94478,0.94482,58.36,False
'2018-03-15T01:18:00',0.94469,0.94469,0.94458,0.94458,25.66,0.94482,0.94482,0.94471,0.94471,40.79,True
'2018-03-15T01:19:00',0.9446,0.9446,0.94459,0.9446,10.03,0.94472,0.94472,0.9447,0.94472,10.75,True
'2018-03-15T01:20:00',0.94459,0.94462,0.94458,0.94461,23.33,0.94472,0.94473,0.94471,0.94473,27.09,False
'2018-03-15T01:21:00',0.94462,0.94463,0.9446,0.9446,8.65,0.94473,0.94474,0.94472,0.94472,13.5,False
'2018-03-15T01:22:00',0.9446,0.9446,0.94447,0.94453,73.16,0.94472,0.94472,0.94461,0.94465,83.31,True
'2018-03-15T01:23:00',0.94453,0.94458,0.94452,0.94455,73.07,0.94465,0.9447,0.94465,0.94468,123.3,False
'2018-03-15T01:24:00',0.94456,0.94456,0.94448,0.94449,17.53,0.94465,0.94465,0.9446,0.94461,27.99,True
'2018-03-15T01:25:00',0.9445,0.94453,0.94449,0.9445,56.35,0.94462,0.94465,0.94462,0.94462,90.48,True
'2018-03-15T01:26:00',0.94449,0.94458,0.94448,0.94458,65.21,0.94462,0.9447,0.94461,0.9447,73.43,False
'2018-03-15T01:27:00',0.94458,0.94459,0.94458,0.94458,17.91,0.94471,0.94471,0.94468,0.9447,10.68,True
'2018-03-15T01:28:00',0.94459,0.94459,0.94456,0.94459,19.43,0.94469,0.94471,0.94467,0.94471,16.12,False
'2018-03-15T01:29:00',0.9446,0.9446,0.94456,0.94456,26.68,0.94471,0.94472,0.94467,0.94469,29.88,True
'2018-03-15T01:30:00',0.94457,0.94468,0.94457,0.94463,45.99,0.94469,0.9448,0.94469,0.94474,46.17,False
'2018-03-15T01:31:00',0.94463,0.94463,0.94457,0.94458,45.69,0.94474,0.94475,0.94469,0.94471,57.97,False
'2018-03-15T01:32:00',0.94458,0.94459,0.94452,0.94453,31.09,0.94471,0.94471,0.94464,0.94466,78.78,False
'2018-03-15T01:33:00',0.94453,0.94453,0.94438,0.94439,43.36,0.94465,0.94465,0.9445,0.94452,39.94,True
'2018-03-15T01:34:00',0.94439,0.94445,0.94439,0.94443,49.97,0.94452,0.94457,0.94452,0.94455,40.1,True
'2018-03-15T01:35:00',0.94443,0.94447,0.94443,0.94444,70.54,0.94455,0.9446,0.94455,0.94455,44.02,False
'2018-03-15T01:36:00',0.94444,0.94445,0.94434,0.94441,106.66,0.94455,0.94457,0.94447,0.94454,82.47,False
'2018-03-15T01:37:00',0.9444,0.9444,0.94427,0.9443,170.41,0.94452,0.94452,0.94439,0.94442,150.53,False
'2018-03-15T01:38:00',0.9443,0.94431,0.9442,0.9442,129.96,0.94443,0.94444,0.94433,0.94433,127.41,True
'2018-03-15T01:39:00',0.94419,0.94424,0.94418,0.94424,101.69,0.94432,0.94437,0.94431,0.94436,109.59,True
'2018-03-15T01:40:00',0.94424,0.94438,0.94424,0.94433,36.6,0.94436,0.94449,0.94436,0.94445,55.9,False
'2018-03-15T01:41:00',0.94433,0.94433,0.94423,0.94428,21.99,0.94446,0.94446,0.94436,0.94438,54.46,False
'2018-03-15T01:42:00',0.94427,0.94432,0.94424,0.94428,58.73,0.94437,0.94444,0.94437,0.94437,105.32,False
'2018-03-15T01:43:00',0.94428,0.94428,0.94406,0.94419,169.34,0.94437,0.94437,0.94419,0.94432,183.9,False
'2018-03-15T01:44:00',0.94418,0.9442,0.94406,0.94408,82.74,0.94432,0.94433,0.94419,0.9442,125.31,True
'2018-03-15T01:45:00',0.94407,0.94424,0.94402,0.94419,116.7,0.9442,0.94436,0.94416,0.94434,138.39,False
'2018-03-15T01:46:00',0.9442,0.94423,0.94418,0.94418,40.68,0.94434,0.94435,0.94431,0.94432,57.14,False
'2018-03-15T01:47:00',0.94419,0.94423,0.94417,0.94417,75.0,0.94431,0.94434,0.94427,0.9443,99.37,False
'2018-03-15T01:48:00',0.94417,0.94417,0.94403,0.94403,46.29,0.94428,0.94428,0.94416,0.94416,61.14,True
'2018-03-15T01:49:00',0.94403,0.94411,0.94399,0.94411,123.47,0.94415,0.94425,0.94412,0.94424,177.14,True
'2018-03-15T01:50:00',0.94411,0.94417,0.9441,0.94413,95.02,0.94424,0.94431,0.94421,0.94426,103.33,True
'2018-03-15T01:51:00',0.94413,0.94419,0.94411,0.94414,55.66,0.94425,0.94429,0.94422,0.94426,67.13,False
'2018-03-15T01:52:00',0.94414,0.94414,0.94398,0.94398,67.72,0.94426,0.94426,0.9441,0.9441,93.28,True
'2018-03-15T01:53:00',0.94398,0.94403,0.94396,0.94401,69.06,0.94409,0.94416,0.94408,0.94411,78.25,False
'2018-03-15T01:54:00',0.94401,0.94404,0.94396,0.94397,71.56,0.94411,0.94415,0.94407,0.94408,128.77,False
'2018-03-15T01:55:00',0.94397,0.94397,0.94373,0.9438,214.88,0.9441,0.9441,0.94386,0.94394,220.65,True
'2018-03-15T01:56:00',0.94381,0.94387,0.94373,0.94387,114.86,0.94394,0.94401,0.94386,0.94401,117.04,False
'2018-03-15T01:57:00',0.94387,0.94391,0.94362,0.94363,134.66,0.94401,0.94404,0.94373,0.94374,127.12,True
'2018-03-15T01:58:00',0.94363,0.94368,0.94355,0.94364,114.47,0.94375,0.94379,0.94367,0.94377,127.58,False
'2018-03-15T01:59:00',0.94364,0.94365,0.9434,0.94346,101.27,0.94377,0.94378,0.94353,0.94359,97.96,False
'2018-03-15T02:00:00',0.94345,0.94347,0.94332,0.94339,129.02,0.94359,0.94361,0.94342,0.9435,153.18,True
'2018-03-15T02:01:00',0.94339,0.94356,0.94338,0.94356,105.46,0.9435,0.94371,0.94348,0.9437,95.44,True
'2018-03-15T02:02:00',0.94355,0.94365,0.94353,0.94363,95.99,0.94368,0.94379,0.94366,0.94375,125.79,True
'2018-03-15T02:03:00',0.94363,0.94365,0.94363,0.94365,48.82,0.94375,0.94377,0.94374,0.94377,31.44,True
'2018-03-15T02:04:00',0.94366,0.94371,0.9436,0.94368,31.88,0.94379,0.94382,0.94373,0.94382,40.69,True
'2018-03-15T02:05:00',0.94368,0.94386,0.94368,0.94385,119.34,0.94383,0.94399,0.94382,0.94399,158.8,False
'2018-03-15T02:06:00',0.94383,0.94387,0.94378,0.94381,70.6,0.94395,0.94399,0.94389,0.94391,72.34,True
'2018-03-15T02:07:00',0.9438,0.94388,0.94377,0.94387,107.56,0.94392,0.94401,0.94388,0.94401,127.41,True
'2018-03-15T02:08:00',0.94387,0.9439,0.94386,0.94388,99.88,0.94399,0.94402,0.94399,0.94401,56.62,False
'2018-03-15T02:09:00',0.94388,0.9439,0.94386,0.94387,135.11,0.94402,0.94402,0.94398,0.944,92.48,True
'2018-03-15T02:10:00',0.94388,0.9439,0.94383,0.9439,88.38,0.94401,0.94402,0.94395,0.94402,72.48,False
'2018-03-15T02:11:00',0.9439,0.9439,0.94383,0.94383,78.01,0.94402,0.94402,0.94395,0.94395,63.9,True
'2018-03-15T02:12:00',0.94383,0.94393,0.94383,0.94392,118.08,0.94395,0.94405,0.94394,0.94405,138.78,True
'2018-03-15T02:13:00',0.94392,0.94394,0.9439,0.94393,36.93,0.94404,0.94406,0.94402,0.94406,54.19,False
'2018-03-15T02:14:00',0.94392,0.94393,0.94391,0.94391,25.2,0.94405,0.94406,0.94402,0.94402,46.17,False
'2018-03-15T02:15:00',0.94392,0.94393,0.94386,0.94388,62.87,0.94403,0.94405,0.94398,0.944,90.87,False
'2018-03-15T02:16:00',0.94388,0.94388,0.94368,0.94372,79.45,0.944,0.944,0.94381,0.94384,103.77,True
'2018-03-15T02:17:00',0.94371,0.94375,0.94367,0.94373,58.21,0.94383,0.94386,0.94379,0.94386,86.4,True
'2018-03-15T02:18:00',0.94373,0.94381,0.94373,0.94381,47.03,0.94386,0.94393,0.94386,0.94392,64.46,True
'2018-03-15T02:19:00',0.9438,0.94391,0.9438,0.94391,24.1,0.94392,0.94404,0.94392,0.94404,28.2,False
'2018-03-15T02:20:00',0.94389,0.94391,0.94387,0.94388,29.09,0.94402,0.94403,0.94395,0.94401,41.89,True
'2018-03-15T02:21:00',0.94388,0.94394,0.94386,0.94393,38.87,0.94401,0.94404,0.94398,0.94403,53.34,False
'2018-03-15T02:22:00',0.94394,0.94394,0.94389,0.94389,9.74,0.94405,0.94405,0.944,0.944,17.29,False
'2018-03-15T02:23:00',0.94389,0.94389,0.94362,0.94368,112.48,0.944,0.944,0.94375,0.94381,166.6,True
'2018-03-15T02:24:00',0.94368,0.9437,0.94367,0.9437,35.73,0.94381,0.94382,0.94377,0.94382,42.72,True
'2018-03-15T02:25:00',0.94371,0.94379,0.94371,0.94374,62.28,0.94383,0.94391,0.94383,0.94385,79.7,False
'2018-03-15T02:26:00',0.94374,0.94374,0.94368,0.94368,38.98,0.94387,0.94387,0.94379,0.94379,39.05,True
'2018-03-15T02:27:00',0.94369,0.94388,0.94369,0.94383,58.03,0.9438,0.94399,0.9438,0.94397,68.75,True
'2018-03-15T02:28:00',0.94383,0.94392,0.94383,0.94392,60.49,0.94397,0.94405,0.94397,0.94405,58.0,False
'2018-03-15T02:29:00',0.94392,0.94392,0.94388,0.9439,61.08,0.94406,0.94406,0.94401,0.94403,64.05,True
'2018-03-15T02:30:00',0.9439,0.94394,0.94389,0.94394,66.04,0.94403,0.94408,0.94402,0.94408,64.16,True
'2018-03-15T02:31:00',0.94394,0.94405,0.94394,0.94405,76.35,0.94407,0.94417,0.94407,0.94417,55.5,True
'2018-03-15T02:32:00',0.94405,0.94412,0.94404,0.94412,62.33,0.94417,0.94426,0.94415,0.94425,52.3,True
'2018-03-15T02:33:00',0.94413,0.94418,0.94412,0.94416,56.85,0.94426,0.9443,0.94424,0.94429,43.91,False
'2018-03-15T02:34:00',0.94416,0.94419,0.9441,0.9441,47.97,0.94429,0.94433,0.94424,0.94424,59.1,False
'2018-03-15T02:35:00',0.94411,0.94411,0.94393,0.94393,39.17,0.94424,0.94424,0.94406,0.94406,50.02,False
'2018-03-15T02:36:00',0.94393,0.94394,0.94387,0.94391,67.46,0.94405,0.94407,0.944,0.94404,82.23,True
'2018-03-15T02:37:00',0.9439,0.94398,0.94384,0.94398,73.25,0.94404,0.94409,0.94397,0.94409,123.63,False
'2018-03-15T02:38:00',0.94398,0.94401,0.94395,0.94398,37.78,0.9441,0.94413,0.94408,0.94409,45.4,False
'2018-03-15T02:39:00',0.94398,0.94399,0.94396,0.94396,31.27,0.94409,0.9441,0.94408,0.94408,66.68,True
'2018-03-15T02:40:00',0.94396,0.94401,0.94396,0.94399,40.61,0.94408,0.94412,0.94408,0.94411,63.09,False
'2018-03-15T02:41:00',0.94398,0.94398,0.94395,0.94396,31.12,0.9441,0.9441,0.94407,0.94408,45.56,True
'2018-03-15T02:42:00',0.94398,0.94401,0.94398,0.94399,41.63,0.94408,0.94413,0.94408,0.94412,97.93,True
'2018-03-15T02:43:00',0.944,0.94401,0.94397,0.94401,35.43,0.94412,0.94412,0.94408,0.94411,59.6,True
'2018-03-15T02:44:00',0.94397,0.94403,0.94397,0.94401,33.57,0.9441,0.94415,0.94409,0.94414,52.65,True
'2018-03-15T02:45:00',0.94403,0.94408,0.94402,0.94407,24.54,0.94414,0.9442,0.94414,0.9442,26.42,False
'2018-03-15T02:46:00',0.94405,0.94405,0.94402,0.94403,42.57,0.94418,0.94418,0.94414,0.94414,42.02,False
'2018-03-15T02:47:00',0.94403,0.94403,0.944,0.944,16.63,0.94415,0.94415,0.94412,0.94412,20.27,True
'2018-03-15T02:48:00',0.944,0.94403,0.94398,0.94402,37.66,0.94412,0.94414,0.94411,0.94414,47.54,False
'2018-03-15T02:49:00',0.94403,0.94403,0.94401,0.94401,49.14,0.94414,0.94414,0.94412,0.94414,26.75,True
'2018-03-15T02:50:00',0.94405,0.94411,0.94405,0.94411,48.97,0.94416,0.94424,0.94416,0.94424,36.65,False
'2018-03-15T02:51:00',0.9441,0.94411,0.94404,0.94404,46.63,0.94424,0.94424,0.94416,0.94416,47.42,False
'2018-03-15T02:52:00',0.94403,0.94403,0.94398,0.94398,104.76,0.94417,0.94417,0.94411,0.94412,44.85,True
'2018-03-15T02:53:00',0.94399,0.94399,0.94398,0.94399,32.21,0.94412,0.94412,0.9441,0.94412,28.95,True
'2018-03-15T02:54:00',0.94399,0.94408,0.94399,0.94408,37.86,0.94412,0.94421,0.94412,0.94421,71.71,True
'2018-03-15T02:55:00',0.94408,0.94414,0.94408,0.94413,45.95,0.94421,0.94426,0.94421,0.94426,42.38,True
'2018-03-15T02:56:00',0.94414,0.94425,0.94413,0.94425,29.8,0.94426,0.94438,0.94426,0.94438,37.26,True
'2018-03-15T02:57:00',0.94425,0.94437,0.94425,0.94431,72.11,0.94437,0.94449,0.94437,0.94445,75.16,False
'2018-03-15T02:58:00',0.94431,0.94435,0.94428,0.94429,54.38,0.94445,0.94448,0.94442,0.94443,67.44,False
'2018-03-15T02:59:00',0.94429,0.94429,0.94425,0.94427,80.33,0.94443,0.94443,0.94438,0.94441,89.39,True
'2018-03-15T03:00:00',0.94427,0.94432,0.94427,0.94431,34.66,0.94441,0.94444,0.94441,0.94444,20.85,False
'2018-03-15T03:01:00',0.94433,0.94434,0.94421,0.94423,58.5,0.94444,0.94447,0.94435,0.94436,56.64,False
'2018-03-15T03:02:00',0.94423,0.94428,0.94418,0.94418,75.28,0.94435,0.94437,0.94428,0.94431,85.5,False
'2018-03-15T03:03:00',0.94419,0.9442,0.94418,0.94418,37.79,0.94432,0.94433,0.94431,0.94431,47.68,True
'2018-03-15T03:04:00',0.94418,0.94421,0.94418,0.9442,30.95,0.94432,0.94433,0.94432,0.94433,46.38,False
'2018-03-15T03:05:00',0.9442,0.94422,0.94418,0.9442,67.54,0.94433,0.94434,0.94428,0.94433,83.68,True
'2018-03-15T03:06:00',0.9442,0.94428,0.9442,0.94423,67.41,0.94433,0.94441,0.94433,0.94437,77.08,True
'2018-03-15T03:07:00',0.94423,0.94428,0.94423,0.94428,92.99,0.94437,0.94442,0.94436,0.94442,121.46,True
'2018-03-15T03:08:00',0.94428,0.9444,0.94428,0.94436,26.96,0.94442,0.94452,0.94442,0.94447,42.23,False
'2018-03-15T03:09:00',0.94437,0.94445,0.94419,0.94419,80.48,0.94447,0.94454,0.94434,0.94434,116.54,True
'2018-03-15T03:10:00',0.94419,0.94423,0.94419,0.94421,89.19,0.94433,0.94436,0.94432,0.94434,68.01,True
'2018-03-15T03:11:00',0.94421,0.94427,0.9442,0.94427,26.86,0.94435,0.94439,0.94433,0.94436,50.71,True
'2018-03-15T03:12:00',0.94428,0.9443,0.94427,0.94428,29.56,0.94437,0.94443,0.94437,0.9444,46.82,True
'2018-03-15T03:13:00',0.94428,0.94436,0.94428,0.94429,35.21,0.94441,0.94445,0.9444,0.94442,75.79,True
'2018-03-15T03:14:00',0.94432,0.94432,0.94431,0.94431,13.44,0.94442,0.94443,0.94441,0.94443,28.93,False
'2018-03-15T03:15:00',0.94431,0.94432,0.94411,0.94415,60.13,0.94443,0.94443,0.94424,0.94428,76.65,True
'2018-03-15T03:16:00',0.94415,0.9442,0.94415,0.9442,76.76,0.94428,0.94434,0.94428,0.94433,60.89,False
'2018-03-15T03:17:00',0.9442,0.9442,0.94417,0.94418,47.04,0.94432,0.94433,0.94429,0.94429,63.28,False
'2018-03-15T03:18:00',0.94418,0.94418,0.94407,0.94409,59.82,0.94429,0.94431,0.94421,0.94422,87.01,False
'2018-03-15T03:19:00',0.94409,0.9441,0.94409,0.94409,67.67,0.94422,0.94423,0.94422,0.94422,61.21,True
'2018-03-15T03:20:00',0.94409,0.94414,0.94409,0.94414,54.1,0.94422,0.94424,0.94422,0.94424,50.97,True
'2018-03-15T03:21:00',0.94412,0.94418,0.94409,0.94417,34.27,0.94424,0.9443,0.94423,0.94429,43.02,True
'2018-03-15T03:22:00',0.94418,0.94425,0.94418,0.94425,35.92,0.94429,0.94438,0.94429,0.94438,46.53,True
'2018-03-15T03:23:00',0.94427,0.94435,0.94427,0.94429,78.37,0.94439,0.94446,0.94438,0.94443,67.76,True
'2018-03-15T03:24:00',0.94429,0.94435,0.94429,0.94433,32.91,0.94443,0.94447,0.94443,0.94444,49.65,False
'2018-03-15T03:25:00',0.94431,0.94432,0.94429,0.9443,26.29,0.94442,0.94443,0.9444,0.94442,45.15,True
'2018-03-15T03:26:00',0.94431,0.94431,0.9443,0.94431,18.48,0.94442,0.94443,0.94442,0.94443,25.71,True
'2018-03-15T03:27:00',0.94431,0.94437,0.94428,0.94434,57.67,0.94443,0.94446,0.94439,0.94446,38.56,False
'2018-03-15T03:28:00',0.94434,0.94434,0.94426,0.94427,86.68,0.94446,0.94446,0.94438,0.94441,61.59,True
'2018-03-15T03:29:00',0.94429,0.9444,0.94429,0.9444,67.71,0.94441,0.94453,0.94441,0.94453,62.73,False
'2018-03-15T03:30:00',0.94444,0.94451,0.94439,0.94439,74.62,0.94454,0.94463,0.94452,0.94453,62.36,True
'2018-03-15T03:31:00',0.94439,0.94444,0.94439,0.9444,84.04,0.94453,0.94457,0.94453,0.94453,52.6,True
'2018-03-15T03:32:00',0.94439,0.94444,0.94439,0.94442,41.05,0.94452,0.94457,0.94452,0.94453,37.09,False
'2018-03-15T03:33:00',0.94441,0.94441,0.94429,0.9443,60.68,0.94449,0.94449,0.94442,0.94442,35.52,False
'2018-03-15T03:34:00',0.9443,0.94431,0.94429,0.94429,45.31,0.94442,0.94443,0.94441,0.94441,38.26,True
'2018-03-15T03:35:00',0.94428,0.94434,0.94428,0.94434,58.47,0.9444,0.94445,0.9444,0.94445,52.56,False
'2018-03-15T03:36:00',0.94432,0.94433,0.94432,0.94432,16.17,0.94445,0.94445,0.94443,0.94444,14.13,False
'2018-03-15T03:37:00',0.94433,0.94433,0.94429,0.9443,22.61,0.94444,0.94444,0.94442,0.94442,28.02,False
'2018-03-15T03:38:00',0.9443,0.94431,0.94428,0.94428,14.44,0.94441,0.94442,0.94441,0.94441,38.35,True
'2018-03-15T03:39:00',0.94429,0.94448,0.94429,0.94448,119.71,0.94441,0.94461,0.94441,0.94461,106.21,False
'2018-03-15T03:40:00',0.9445,0.9445,0.94437,0.94441,108.37,0.94461,0.94462,0.9445,0.94452,135.17,False
'2018-03-15T03:41:00',0.94441,0.94441,0.94431,0.94432,68.58,0.94452,0.94452,0.94442,0.94443,97.57,False
'2018-03-15T03:42:00',0.94431,0.94432,0.94428,0.9443,64.54,0.94442,0.94444,0.94439,0.94442,73.7,False
'2018-03-15T03:43:00',0.9443,0.9443,0.94425,0.94428,77.44,0.94442,0.94442,0.94437,0.94439,47.31,True
'2018-03-15T03:44:00',0.94427,0.94431,0.94427,0.94431,30.99,0.94439,0.94442,0.94438,0.94442,39.28,True
'2018-03-15T03:45:00',0.9443,0.94447,0.94425,0.94441,97.82,0.94441,0.94457,0.94437,0.94453,75.71,False
'2018-03-15T03:46:00',0.9444,0.9444,0.94432,0.94434,51.58,0.9445,0.94452,0.94444,0.94445,35.29,True
'2018-03-15T03:47:00',0.94434,0.94435,0.9443,0.94434,73.01,0.94446,0.94446,0.94442,0.94446,59.65,False
'2018-03-15T03:48:00',0.94434,0.94435,0.9443,0.9443,51.06,0.94447,0.94448,0.94443,0.94443,46.43,False
'2018-03-15T03:49:00',0.9443,0.94435,0.94429,0.94429,75.48,0.94442,0.94448,0.94442,0.94442,58.26,False
'2018-03-15T03:50:00',0.94429,0.94432,0.94429,0.94429,90.51,0.94442,0.94446,0.94441,0.94441,86.8,True
'2018-03-15T03:51:00',0.94429,0.9443,0.94429,0.9443,33.47,0.9444,0.94443,0.9444,0.94442,29.51,False
'2018-03-15T03:52:00',0.9443,0.9443,0.94429,0.94429,22.13,0.94443,0.94443,0.94442,0.94442,22.73,False
'2018-03-15T03:53:00',0.94428,0.94428,0.94423,0.94424,69.53,0.9444,0.9444,0.94435,0.94438,60.6,False
'2018-03-15T03:54:00',0.94424,0.94427,0.94423,0.94424,54.53,0.94437,0.9444,0.94435,0.94437,56.31,True
'2018-03-15T03:55:00',0.94423,0.94427,0.94423,0.94427,39.48,0.94436,0.94441,0.94435,0.94441,46.44,True
'2018-03-15T03:56:00',0.94427,0.9444,0.94427,0.94436,55.89,0.94441,0.94455,0.94441,0.94446,63.25,False
'2018-03-15T03:57:00',0.94436,0.94436,0.94432,0.94432,12.4,0.94446,0.94446,0.94444,0.94445,17.94,False
'2018-03-15T03:58:00',0.94433,0.94433,0.94431,0.94432,43.7,0.94445,0.94446,0.94444,0.94445,33.39,True
'2018-03-15T03:59:00',0.94433,0.94433,0.94431,0.94433,27.36,0.94445,0.94445,0.94444,0.94445,24.14,True
'2018-03-15T04:00:00',0.94433,0.94441,0.94432,0.94438,109.38,0.94444,0.94453,0.94444,0.9445,93.07,True
'2018-03-15T04:01:00',0.94438,0.94447,0.94438,0.94446,75.97,0.94449,0.94461,0.94449,0.9446,48.49,False
'2018-03-15T04:02:00',0.94446,0.94448,0.94444,0.94444,48.69,0.9446,0.9446,0.94458,0.94458,40.88,False
'2018-03-15T04:03:00',0.94443,0.94446,0.94443,0.94444,30.52,0.94457,0.94459,0.94457,0.94458,19.99,True
'2018-03-15T04:04:00',0.94444,0.94445,0.94444,0.94445,16.56,0.94458,0.94459,0.94458,0.94459,10.68,False
'2018-03-15T04:05:00',0.94445,0.94445,0.94439,0.94439,31.12,0.94459,0.94459,0.94452,0.94452,28.79,True
'2018-03-15T04:06:00',0.94439,0.94441,0.94439,0.94441,59.02,0.94452,0.94454,0.94452,0.94454,34.17,True
'2018-03-15T04:07:00',0.9444,0.94445,0.94439,0.94443,32.81,0.94453,0.94457,0.94453,0.94457,31.05,True
'2018-03-15T04:08:00',0.94443,0.94447,0.94442,0.94445,46.11,0.94457,0.94459,0.94455,0.94458,58.69,True
'2018-03-15T04:09:00',0.94447,0.9445,0.94447,0.94448,17.6,0.94459,0.94462,0.94459,0.94462,23.41,True
'2018-03-15T04:10:00',0.94449,0.94451,0.94449,0.9445,18.56,0.94462,0.94462,0.94461,0.94462,32.47,True
'2018-03-15T04:11:00',0.94451,0.94459,0.94451,0.94455,71.78,0.94462,0.94472,0.94462,0.9447,67.27,False
'2018-03-15T04:12:00',0.94455,0.94457,0.94448,0.94451,81.3,0.94468,0.9447,0.9446,0.94464,68.57,False
'2018-03-15T04:13:00',0.94451,0.94453,0.94448,0.94448,66.97,0.94465,0.94466,0.94461,0.94461,39.4,True
'2018-03-15T04:14:00',0.94448,0.9445,0.94447,0.94449,47.69,0.94462,0.94463,0.9446,0.94462,48.71,False
'2018-03-15T04:15:00',0.94449,0.94449,0.94446,0.94447,21.15,0.94462,0.94463,0.94459,0.94459,26.13,False
'2018-03-15T04:16:00',0.94448,0.94448,0.94443,0.94446,38.36,0.9446,0.94461,0.94457,0.94459,33.54,False
'2018-03-15T04:17:00',0.94446,0.94446,0.94443,0.94443,44.55,0.94459,0.94459,0.94455,0.94456,41.81,False
'2018-03-15T04:18:00',0.9444,0.9444,0.94435,0.94435,25.3,0.94452,0.94452,0.94446,0.94446,21.6,False
'2018-03-15T04:19:00',0.94437,0.94437,0.9443,0.94433,49.11,0.94447,0.94448,0.94442,0.94445,38.35,False
'2018-03-15T04:20:00',0.94432,0.94432,0.94429,0.94429,26.05,0.94445,0.94445,0.94442,0.94442,59.19,False
'2018-03-15T04:21:00',0.94429,0.94429,0.94429,0.94429,0.0,0.94442,0.94442,0.94442,0.94442,0.0,False
'2018-03-15T04:22:00',0.94428,0.94428,0.94428,0.94428,29.73,0.94442,0.94442,0.94441,0.94441,51.77,True
'2018-03-15T04:23:00',0.94428,0.94428,0.94428,0.94428,12.75,0.94441,0.94442,0.94441,0.94442,12.3,True
'2018-03-15T04:24:00',0.94428,0.94433,0.94428,0.94433,10.84,0.94442,0.94444,0.94442,0.94444,9.26,True
'2018-03-15T04:25:00',0.94432,0.94441,0.94432,0.94441,50.06,0.94444,0.94454,0.94444,0.94454,46.3,True
'2018-03-15T04:26:00',0.94441,0.94442,0.94439,0.94442,44.31,0.94454,0.94455,0.94453,0.94455,48.58,True
'2018-03-15T04:27:00',0.94441,0.94449,0.94441,0.94449,47.75,0.94454,0.94463,0.94453,0.94463,72.73,False
'2018-03-15T04:28:00',0.94449,0.94449,0.94447,0.94447,12.83,0.94463,0.94463,0.94461,0.94461,13.11,False
'2018-03-15T04:29:00',0.94449,0.94451,0.94439,0.94444,78.4,0.94462,0.94464,0.94454,0.94458,74.19,False
'2018-03-15T04:30:00',0.94443,0.94444,0.94441,0.94444,73.97,0.94456,0.94458,0.94453,0.94458,40.43,False
'2018-03-15T04:31:00',0.94448,0.9445,0.94442,0.94442,23.57,0.9446,0.94463,0.94455,0.94455,29.79,False
'2018-03-15T04:32:00',0.94443,0.94443,0.94441,0.94441,24.47,0.94455,0.94455,0.94453,0.94454,27.17,False
'2018-03-15T04:33:00',0.94442,0.94442,0.9444,0.9444,34.71,0.94454,0.94454,0.94453,0.94454,36.18,True
'2018-03-15T04:34:00',0.9444,0.94445,0.9444,0.94443,54.59,0.94454,0.94459,0.94454,0.94456,36.98,False
'2018-03-15T04:35:00',0.94443,0.94443,0.94441,0.94441,11.85,0.94456,0.94456,0.94454,0.94454,23.05,True
'2018-03-15T04:36:00',0.94441,0.94445,0.94441,0.94443,25.91,0.94454,0.94458,0.94454,0.94456,29.86,True
'2018-03-15T04:37:00',0.94443,0.94445,0.94443,0.94445,28.61,0.94456,0.94458,0.94455,0.94458,57.91,True
'2018-03-15T04:38:00',0.94445,0.94451,0.94445,0.94448,47.4,0.94458,0.94462,0.94458,0.94462,64.96,False
'2018-03-15T04:39:00',0.94449,0.94449,0.94444,0.94444,26.17,0.94462,0.94462,0.94456,0.94456,33.61,False
'2018-03-15T04:40:00',0.94444,0.94444,0.94441,0.94441,26.95,0.94456,0.94456,0.94454,0.94454,31.81,True
'2018-03-15T04:41:00',0.94441,0.94442,0.9444,0.94442,20.55,0.94454,0.94455,0.94454,0.94455,34.57,False
'2018-03-15T04:42:00',0.94442,0.94443,0.94442,0.94442,5.22,0.94454,0.94455,0.94454,0.94455,7.57,False
'2018-03-15T04:43:00',0.94442,0.94442,0.94442,0.94442,16.6,0.94455,0.94456,0.94455,0.94455,17.34,False
'2018-03-15T04:44:00',0.94442,0.94442,0.94436,0.94437,61.94,0.94455,0.94455,0.94449,0.94451,55.29,False
'2018-03-15T04:45:00',0.94437,0.94438,0.94435,0.94435,32.68,0.94451,0.94451,0.94446,0.94446,59.62,False
'2018-03-15T04:46:00',0.94435,0.94435,0.94432,0.94434,31.31,0.94446,0.94447,0.94446,0.94447,36.95,False
'2018-03-15T04:47:00',0.94434,0.94434,0.94432,0.94432,33.38,0.94447,0.94447,0.94446,0.94446,34.35,True
'2018-03-15T04:48:00',0.94432,0.94441,0.94432,0.94441,26.44,0.94446,0.94454,0.94446,0.94454,22.82,False
'2018-03-15T04:49:00',0.94441,0.94441,0.94441,0.94441,28.69,0.94454,0.94454,0.94453,0.94454,14.93,False
'2018-03-15T04:50:00',0.94441,0.94441,0.94437,0.94437,23.25,0.94454,0.94455,0.94448,0.94448,33.88,False
'2018-03-15T04:51:00',0.94436,0.94436,0.94436,0.94436,9.0,0.94447,0.94447,0.94447,0.94447,32.13,False
'2018-03-15T04:52:00',0.94436,0.94436,0.94434,0.94434,3.12,0.94447,0.94447,0.94445,0.94446,7.03,True
'2018-03-15T04:53:00',0.94434,0.94436,0.94431,0.94435,20.36,0.94446,0.94447,0.94443,0.94447,24.63,True
'2018-03-15T04:54:00',0.94435,0.94437,0.94435,0.94437,9.83,0.94447,0.94452,0.94447,0.94452,12.55,True
'2018-03-15T04:55:00',0.94437,0.94443,0.94436,0.94443,41.95,0.94451,0.94456,0.94451,0.94456,36.17,True
'2018-03-15T04:56:00',0.94443,0.94444,0.94443,0.94444,35.18,0.94456,0.94457,0.94456,0.94457,47.53,False
'2018-03-15T04:57:00',0.94444,0.94445,0.94443,0.94443,32.47,0.94457,0.94459,0.94456,0.94456,66.23,True
'2018-03-15T04:58:00',0.94443,0.94451,0.94443,0.94451,67.55,0.94456,0.94464,0.94456,0.94463,53.29,False
'2018-03-15T04:59:00',0.94451,0.94451,0.94447,0.94448,70.91,0.94463,0.94464,0.94459,0.94459,67.79,True
'2018-03-15T05:00:00',0.94448,0.94451,0.94447,0.9445,27.19,0.94459,0.94462,0.94459,0.94462,30.14,True
'2018-03-15T05:01:00',0.94449,0.94458,0.94447,0.94458,37.38,0.9446,0.94473,0.94459,0.94472,50.8,False
'2018-03-15T05:02:00',0.94458,0.94459,0.94455,0.94455,25.2,0.94472,0.94472,0.94467,0.94467,39.89,False
'2018-03-15T05:03:00',0.94455,0.94455,0.94443,0.94444,61.57,0.94466,0.94466,0.94455,0.94455,73.02,True
'2018-03-15T05:04:00',0.94447,0.94451,0.94445,0.94451,50.98,0.94458,0.94463,0.94458,0.94462,51.11,False
'2018-03-15T05:05:00',0.94451,0.94456,0.9445,0.9445,79.75,0.94463,0.94469,0.94462,0.94462,87.74,True
'2018-03-15T05:06:00',0.9445,0.94454,0.9445,0.94453,15.37,0.94462,0.94464,0.94462,0.94463,22.33,True
'2018-03-15T05:07:00',0.94454,0.94456,0.94453,0.94456,25.62,0.94465,0.94467,0.94465,0.94466,35.5,True
'2018-03-15T05:08:00',0.94455,0.94456,0.94454,0.94456,10.48,0.94466,0.94467,0.94464,0.94467,15.15,False
'2018-03-15T05:09:00',0.94456,0.94457,0.94456,0.94456,3.5,0.94467,0.94467,0.94467,0.94467,5.63,False
'2018-03-15T05:10:00',0.94455,0.94456,0.94455,0.94456,7.24,0.94467,0.94467,0.94466,0.94467,10.69,False
'2018-03-15T05:11:00',0.94457,0.94457,0.94455,0.94455,6.34,0.94467,0.94467,0.94467,0.94467,7.32,True
'2018-03-15T05:12:00',0.94453,0.94457,0.94445,0.94456,69.47,0.94465,0.94469,0.94457,0.94469,66.46,False
'2018-03-15T05:13:00',0.94455,0.94456,0.94455,0.94456,7.99,0.94469,0.94469,0.94468,0.94468,15.54,False
'2018-03-15T05:14:00',0.94456,0.94456,0.94449,0.94449,11.31,0.94468,0.94468,0.9446,0.94461,19.34,False
'2018-03-15T05:15:00',0.9445,0.9445,0.94449,0.94449,15.0,0.9446,0.94461,0.9446,0.94461,27.92,False
'2018-03-15T05:16:00',0.94449,0.94449,0.94447,0.94448,10.19,0.94461,0.94461,0.94459,0.94459,19.41,False
'2018-03-15T05:17:00',0.94449,0.94449,0.94444,0.94444,15.18,0.9446,0.9446,0.94456,0.94456,24.16,False
'2018-03-15T05:18:00',0.94444,0.94444,0.94441,0.94442,16.27,0.94456,0.94457,0.94452,0.94455,24.83,True
'2018-03-15T05:19:00',0.94441,0.94445,0.9444,0.94443,65.13,0.94454,0.94457,0.94451,0.94456,96.95,False
'2018-03-15T05:20:00',0.94444,0.94446,0.94443,0.94444,46.89,0.94456,0.94458,0.94454,0.94454,52.2,False
'2018-03-15T05:21:00',0.94442,0.94442,0.94441,0.94441,13.33,0.94453,0.94453,0.94452,0.94452,21.95,True
'2018-03-15T05:22:00',0.94441,0.94442,0.94438,0.94442,28.11,0.94452,0.94455,0.94449,0.94454,55.13,False
'2018-03-15T05:23:00',0.94442,0.94442,0.94441,0.94441,35.0,0.94454,0.94454,0.9445,0.94452,92.64,False
'2018-03-15T05:24:00',0.94441,0.94441,0.94438,0.94438,18.9,0.94452,0.94453,0.9445,0.9445,42.2,True
'2018-03-15T05:25:00',0.94439,0.94441,0.94437,0.9444,23.45,0.9445,0.94452,0.94448,0.94452,34.65,False
'2018-03-15T05:26:00',0.94439,0.94441,0.94439,0.94439,28.51,0.9445,0.94452,0.9445,0.94452,35.85,False
'2018-03-15T05:27:00',0.94439,0.94439,0.94437,0.94438,23.58,0.94451,0.94451,0.94449,0.94449,32.57,False
'2018-03-15T05:28:00',0.94438,0.94438,0.94436,0.94437,10.07,0.94449,0.94449,0.94449,0.94449,26.29,False
'2018-03-15T05:29:00',0.94438,0.94438,0.94436,0.94436,8.76,0.94449,0.94449,0.94449,0.94449,26.82,True
'2018-03-15T05:30:00',0.94436,0.94438,0.94436,0.94438,39.9,0.94449,0.94449,0.94448,0.94449,24.84,False
'2018-03-15T05:31:00',0.94439,0.94439,0.94437,0.94438,17.6,0.94449,0.94449,0.94449,0.94449,54.78,True
'2018-03-15T05:32:00',0.94438,0.9444,0.94437,0.94439,14.11,0.94449,0.94453,0.94448,0.94453,43.7,True
'2018-03-15T05:33:00',0.94439,0.94443,0.94439,0.9444,16.2,0.94453,0.94455,0.94452,0.94452,25.73,False
'2018-03-15T05:34:00',0.94439,0.94439,0.94439,0.94439,3.37,0.94452,0.94452,0.94452,0.94452,2.29,True
'2018-03-15T05:35:00',0.9444,0.9444,0.9444,0.9444,10.9,0.94452,0.94453,0.94452,0.94453,23.66,False
'2018-03-15T05:36:00',0.9444,0.9444,0.94438,0.94438,31.31,0.94453,0.94453,0.94452,0.94452,27.65,True
'2018-03-15T05:37:00',0.94439,0.94441,0.94438,0.94439,23.25,0.94452,0.94453,0.9445,0.94452,57.48,True
'2018-03-15T05:38:00',0.94441,0.94444,0.94441,0.94442,38.45,0.94453,0.94456,0.94453,0.94455,74.3,False
'2018-03-15T05:39:00',0.94442,0.94442,0.9443,0.94433,27.5,0.94453,0.94453,0.94443,0.94443,31.3,False
'2018-03-15T05:40:00',0.94432,0.94432,0.9443,0.9443,22.42,0.94443,0.94443,0.94443,0.94443,24.21,True
'2018-03-15T05:41:00',0.9443,0.94431,0.9443,0.94431,7.32,0.94443,0.94443,0.94443,0.94443,11.25,False
'2018-03-15T05:42:00',0.94429,0.94431,0.94429,0.94431,9.34,0.94443,0.94443,0.94442,0.94443,12.47,False
'2018-03-15T05:43:00',0.94429,0.94431,0.94429,0.94429,6.96,0.94441,0.94443,0.94441,0.94442,9.1,True
'2018-03-15T05:44:00',0.94429,0.94433,0.94429,0.94433,10.58,0.94441,0.94446,0.94441,0.94446,11.49,False
'2018-03-15T05:45:00',0.94433,0.94433,0.94432,0.94433,8.13,0.94446,0.94446,0.94446,0.94446,4.87,False
'2018-03-15T05:46:00',0.94433,0.94433,0.94433,0.94433,0.0,0.94446,0.94446,0.94446,0.94446,0.0,True
'2018-03-15T05:47:00',0.94432,0.94434,0.94432,0.94434,17.32,0.94447,0.94447,0.94446,0.94446,13.13,True
'2018-03-15T05:48:00',0.94434,0.94436,0.94434,0.94435,8.88,0.94446,0.94447,0.94446,0.94447,10.44,False
'2018-03-15T05:49:00',0.94434,0.94436,0.94433,0.94434,11.48,0.94447,0.94447,0.94446,0.94447,8.29,False
'2018-03-15T05:50:00',0.94435,0.94436,0.94434,0.94434,36.26,0.94447,0.94449,0.94446,0.94447,38.44,False
'2018-03-15T05:51:00',0.94434,0.94434,0.9443,0.94433,20.71,0.94447,0.94447,0.94443,0.94444,19.56,False
'2018-03-15T05:52:00',0.94433,0.94434,0.94431,0.94431,31.66,0.94445,0.94447,0.94444,0.94444,26.79,False
'2018-03-15T05:53:00',0.9443,0.9443,0.94427,0.94427,9.36,0.94443,0.94443,0.94438,0.94438,9.0,False
'2018-03-15T05:54:00',0.94427,0.94427,0.94427,0.94427,6.37,0.94439,0.94439,0.94438,0.94438,10.98,False
'2018-03-15T05:55:00',0.94426,0.94426,0.94426,0.94426,4.94,0.94438,0.94438,0.94438,0.94438,5.13,False
'2018-03-15T05:56:00',0.94425,0.94426,0.94425,0.94426,9.94,0.94438,0.94438,0.94438,0.94438,10.57,True
'2018-03-15T05:57:00',0.94427,0.94427,0.94427,0.94427,2.24,0.94439,0.94439,0.94438,0.94438,5.35,False
'2018-03-15T05:58:00',0.94426,0.94426,0.94426,0.94426,1.25,0.94438,0.94438,0.94438,0.94438,2.44,True
'2018-03-15T05:59:00',0.94426,0.94431,0.94419,0.94429,30.33,0.94438,0.94441,0.94431,0.94441,33.96,True
'2018-03-15T06:00:00',0.9443,0.94431,0.94429,0.9443,49.97,0.94441,0.94443,0.94441,0.94441,24.3,True
'2018-03-15T06:01:00',0.9443,0.94432,0.9443,0.94432,4.25,0.94441,0.94441,0.94441,0.94441,3.38,True
'2018-03-15T06:02:00',0.9443,0.94434,0.94429,0.94432,23.09,0.94441,0.94444,0.94441,0.94444,19.32,True
'2018-03-15T06:03:00',0.94432,0.94435,0.94432,0.94435,27.17,0.94444,0.94446,0.94444,0.94446,17.78,True
'2018-03-15T06:04:00',0.94435,0.94442,0.94435,0.94442,49.98,0.94446,0.94455,0.94446,0.94454,44.86,False
'2018-03-15T06:05:00',0.94442,0.94442,0.94439,0.94439,8.25,0.94454,0.94454,0.94451,0.94451,10.11,True
'2018-03-15T06:06:00',0.9444,0.94456,0.9444,0.94453,28.48,0.9445,0.94467,0.9445,0.94466,29.03,False
'2018-03-15T06:07:00',0.94451,0.94452,0.94445,0.9445,49.92,0.94464,0.94464,0.94457,0.94462,47.7,False
'2018-03-15T06:08:00',0.9445,0.9445,0.94444,0.94445,6.75,0.94462,0.94462,0.94456,0.94457,7.06,False
'2018-03-15T06:09:00',0.94445,0.94448,0.94444,0.94444,13.01,0.94457,0.94458,0.94455,0.94456,24.54,False
'2018-03-15T06:10:00',0.94444,0.94444,0.94442,0.94443,12.13,0.94456,0.94456,0.94455,0.94455,19.59,False
'2018-03-15T06:11:00',0.94442,0.94444,0.94438,0.94443,36.17,0.94454,0.94456,0.9445,0.94455,39.1,False
'2018-03-15T06:12:00',0.94442,0.94442,0.94435,0.94435,30.68,0.94452,0.94454,0.94447,0.94447,41.78,False
'2018-03-15T06:13:00',0.94434,0.94434,0.94422,0.94424,78.8,0.94446,0.94446,0.94436,0.94437,65.63,False
'2018-03-15T06:14:00',0.94424,0.94425,0.94423,0.94424,47.44,0.94438,0.94438,0.94433,0.94436,56.16,False
'2018-03-15T06:15:00',0.94423,0.94426,0.94418,0.94424,71.84,0.94435,0.94436,0.94428,0.94435,50.4,False
'2018-03-15T06:16:00',0.94423,0.94423,0.94418,0.94422,59.77,0.94435,0.94435,0.94429,0.94433,32.12,False
'2018-03-15T06:17:00',0.94422,0.94422,0.94417,0.94418,46.74,0.94433,0.94434,0.94428,0.94429,26.65,True
'2018-03-15T06:18:00',0.94419,0.94424,0.94418,0.94418,70.26,0.94429,0.94435,0.94429,0.9443,41.91,True
'2018-03-15T06:19:00',0.94418,0.94424,0.94417,0.94423,53.08,0.9443,0.94437,0.94427,0.94436,118.94,True
'2018-03-15T06:20:00',0.94423,0.94429,0.9442,0.94424,70.12,0.94434,0.94441,0.9443,0.94436,57.21,True
'2018-03-15T06:21:00',0.94424,0.94426,0.94424,0.94425,19.1,0.94436,0.94438,0.94436,0.94438,17.67,True
'2018-03-15T06:22:00',0.94425,0.94433,0.94425,0.94433,42.97,0.94438,0.94447,0.94438,0.94446,75.21,True
'2018-03-15T06:23:00',0.94433,0.94441,0.94433,0.9444,39.29,0.94445,0.94454,0.94445,0.94454,24.96,False
'2018-03-15T06:24:00',0.9444,0.94441,0.94428,0.94431,58.76,0.94454,0.94455,0.94443,0.94446,46.96,False
'2018-03-15T06:25:00',0.94431,0.94433,0.94423,0.94423,48.9,0.94446,0.94448,0.94436,0.94436,48.75,False
'2018-03-15T06:26:00',0.94423,0.94425,0.94417,0.94418,24.14,0.94436,0.94437,0.94428,0.9443,43.96,True
'2018-03-15T06:27:00',0.94418,0.94419,0.94418,0.94419,6.66,0.94429,0.94431,0.94428,0.94431,6.69,False
'2018-03-15T06:28:00',0.94418,0.94419,0.94416,0.94418,12.35,0.94429,0.94429,0.94428,0.94428,8.5,False
'2018-03-15T06:29:00',0.94416,0.9442,0.94414,0.94418,14.68,0.94428,0.94429,0.94425,0.94428,15.08,True
'2018-03-15T06:30:00',0.94417,0.94418,0.94417,0.94418,8.8,0.94428,0.9443,0.94428,0.9443,7.93,True
'2018-03-15T06:31:00',0.94418,0.94423,0.94418,0.94423,55.97,0.94429,0.94432,0.94428,0.94432,26.51,True
'2018-03-15T06:32:00',0.94423,0.94432,0.94423,0.9443,61.9,0.94434,0.94444,0.94434,0.94444,41.52,True
'2018-03-15T06:33:00',0.9443,0.94432,0.9443,0.94432,38.96,0.94444,0.94444,0.94443,0.94443,31.54,True
'2018-03-15T06:34:00',0.94431,0.94433,0.94431,0.94433,29.76,0.94443,0.94444,0.94443,0.94444,14.39,True
'2018-03-15T06:35:00',0.94433,0.94443,0.94433,0.94442,74.54,0.94444,0.94456,0.94444,0.94454,46.81,True
'2018-03-15T06:36:00',0.94441,0.94451,0.9444,0.9445,93.21,0.94454,0.94464,0.94453,0.94463,58.96,False
'2018-03-15T06:37:00',0.9445,0.9445,0.94445,0.94449,53.15,0.94463,0.94464,0.94459,0.9446,56.7,False
'2018-03-15T06:38:00',0.9445,0.9445,0.9444,0.94442,22.41,0.94461,0.94461,0.94451,0.94453,23.76,False
'2018-03-15T06:39:00',0.9444,0.9444,0.94431,0.94432,25.2,0.94451,0.94451,0.94441,0.94444,24.53,True
'2018-03-15T06:40:00',0.94432,0.9444,0.94432,0.94438,124.12,0.94444,0.94453,0.94442,0.94453,107.34,True
'2018-03-15T06:41:00',0.94439,0.94448,0.94438,0.94445,56.91,0.94452,0.94461,0.9445,0.9446,38.61,True
'2018-03-15T06:42:00',0.94447,0.94455,0.94446,0.94453,85.36,0.94461,0.94468,0.9446,0.94464,117.01,True
'2018-03-15T06:43:00',0.94452,0.94457,0.94452,0.94457,46.25,0.94464,0.94468,0.94464,0.94467,39.73,False
'2018-03-15T06:44:00',0.94458,0.94461,0.94453,0.94453,110.22,0.94467,0.94473,0.94465,0.94465,115.87,False
'2018-03-15T06:45:00',0.94452,0.94453,0.94447,0.94451,93.88,0.94465,0.94466,0.94461,0.94463,81.03,True
'2018-03-15T06:46:00',0.94452,0.9446,0.94451,0.9446,75.65,0.94463,0.9447,0.94463,0.9447,43.07,True
'2018-03-15T06:47:00',0.9446,0.94466,0.94459,0.94461,112.83,0.94472,0.9448,0.94471,0.94471,81.75,False
'2018-03-15T06:48:00',0.9446,0.94467,0.94459,0.94459,81.95,0.94471,0.94477,0.94471,0.94472,52.64,False
'2018-03-15T06:49:00',0.94461,0.94462,0.94459,0.9446,67.62,0.94472,0.94473,0.9447,0.9447,47.24,True
'2018-03-15T06:50:00',0.9446,0.94462,0.94459,0.94462,32.63,0.9447,0.94474,0.94469,0.94472,19.51,False
'2018-03-15T06:51:00',0.9446,0.94465,0.94459,0.94461,54.46,0.94472,0.94476,0.9447,0.94473,37.67,True
'2018-03-15T06:52:00',0.94461,0.94462,0.9446,0.94462,50.56,0.94473,0.94473,0.94471,0.94472,30.5,True
'2018-03-15T06:53:00',0.94462,0.94465,0.9446,0.94462,55.95,0.94473,0.94476,0.94472,0.94473,46.2,False
'2018-03-15T06:54:00',0.94461,0.94463,0.94461,0.94461,48.36,0.94473,0.94475,0.94473,0.94473,57.78,True
'2018-03-15T06:55:00',0.94462,0.94465,0.94461,0.94463,36.68,0.94474,0.94475,0.94473,0.94474,55.02,True
'2018-03-15T06:56:00',0.94464,0.94466,0.94463,0.94466,48.22,0.94473,0.94478,0.94473,0.94476,43.32,True
'2018-03-15T06:57:00',0.94466,0.94476,0.94466,0.94469,60.74,0.94478,0.94484,0.94478,0.94481,68.77,False
'2018-03-15T06:58:00',0.94467,0.94467,0.94448,0.94448,91.72,0.94479,0.94479,0.94461,0.94461,90.96,True
'2018-03-15T06:59:00',0.94448,0.94453,0.94445,0.94451,70.17,0.94461,0.94463,0.94458,0.94463,65.59,True
'2018-03-15T07:00:00',0.94451,0.94462,0.94451,0.94458,60.59,0.94463,0.94474,0.94463,0.94471,79.23,False
'2018-03-15T07:01:00',0.94455,0.9446,0.94452,0.94453,36.15,0.94468,0.9447,0.94465,0.94465,34.53,False
'2018-03-15T07:02:00',0.94452,0.94454,0.9445,0.94453,18.87,0.94465,0.94465,0.94463,0.94464,27.08,False
'2018-03-15T07:03:00',0.94452,0.94452,0.94451,0.94452,19.26,0.94464,0.94464,0.94462,0.94462,20.58,True
'2018-03-15T07:04:00',0.94451,0.9446,0.9445,0.9446,63.98,0.94462,0.94474,0.94462,0.94473,81.95,False
'2018-03-15T07:05:00',0.9446,0.94466,0.94459,0.9446,24.08,0.94473,0.94475,0.94472,0.94472,40.65,True
'2018-03-15T07:06:00',0.94461,0.94463,0.9446,0.94461,34.36,0.94472,0.94475,0.94472,0.94473,34.22,True
'2018-03-15T07:07:00',0.94461,0.94478,0.94461,0.94478,50.6,0.94473,0.94492,0.94473,0.94491,76.78,True
'2018-03-15T07:08:00',0.94478,0.94483,0.94477,0.94482,34.08,0.94491,0.94495,0.9449,0.94493,43.32,True
'2018-03-15T07:09:00',0.94483,0.94488,0.94482,0.94487,25.81,0.94493,0.945,0.94493,0.94499,31.17,False
'2018-03-15T07:10:00',0.94489,0.94489,0.94479,0.94479,54.88,0.94502,0.94502,0.9449,0.9449,52.98,False
'2018-03-15T07:11:00',0.94479,0.9448,0.94478,0.94478,23.16,0.94491,0.94492,0.9449,0.9449,27.1,False
'2018-03-15T07:12:00',0.94478,0.94487,0.94475,0.94477,114.98,0.9449,0.945,0.94487,0.94489,75.98,True
'2018-03-15T07:13:00',0.94477,0.94487,0.94473,0.94486,65.8,0.94489,0.945,0.94486,0.945,74.36,True
'2018-03-15T07:14:00',0.94486,0.94495,0.94484,0.94491,79.33,0.945,0.94505,0.94499,0.94499,94.31,False
'2018-03-15T07:15:00',0.94491,0.94491,0.94489,0.9449,20.47,0.94498,0.945,0.94498,0.945,24.41,True
'2018-03-15T07:16:00',0.9449,0.94507,0.9449,0.94504,19.45,0.945,0.94518,0.945,0.94516,32.72,False
'2018-03-15T07:17:00',0.94504,0.94506,0.94488,0.94488,41.0,0.94516,0.94519,0.94499,0.94499,59.16,False
'2018-03-15T07:18:00',0.94488,0.94488,0.94456,0.94461,62.37,0.94499,0.94499,0.94466,0.94472,64.22,True
'2018-03-15T07:19:00',0.94461,0.94466,0.94457,0.94462,69.37,0.94472,0.94475,0.94469,0.94473,74.27,False
'2018-03-15T07:20:00',0.94461,0.94461,0.94459,0.94461,14.25,0.94473,0.94473,0.9447,0.94471,14.75,False
'2018-03-15T07:21:00',0.94461,0.94461,0.94454,0.94461,42.41,0.94474,0.94474,0.94466,0.94471,43.71,True
'2018-03-15T07:22:00',0.94461,0.94478,0.94461,0.94478,38.77,0.94473,0.94492,0.94473,0.94492,45.64,False
'2018-03-15T07:23:00',0.94479,0.94481,0.94475,0.94475,57.72,0.94492,0.94495,0.94487,0.94487,41.36,False
'2018-03-15T07:24:00',0.94475,0.94475,0.94468,0.94468,35.18,0.94484,0.94485,0.9448,0.9448,36.51,True
'2018-03-15T07:25:00',0.94468,0.94469,0.94464,0.94469,27.0,0.94481,0.94482,0.94475,0.9448,27.81,False
'2018-03-15T07:26:00',0.94468,0.94468,0.94467,0.94467,27.27,0.9448,0.9448,0.94478,0.94478,11.08,False
'2018-03-15T07:27:00',0.94467,0.94468,0.94464,0.94467,17.76,0.94477,0.94479,0.94475,0.94477,14.1,True
'2018-03-15T07:28:00',0.94467,0.94479,0.94467,0.94476,97.52,0.94479,0.94493,0.94479,0.94488,90.04,False
'2018-03-15T07:29:00',0.94476,0.94477,0.94474,0.94474,33.37,0.94485,0.94488,0.94485,0.94486,18.11,True
'2018-03-15T07:30:00',0.94474,0.94474,0.94474,0.94474,5.62,0.94486,0.94488,0.94486,0.94488,7.27,False
'2018-03-15T07:31:00',0.94474,0.94474,0.94465,0.94465,35.1,0.94488,0.94488,0.94477,0.94478,50.56,False
'2018-03-15T07:32:00',0.94465,0.94465,0.94458,0.94458,35.5,0.94478,0.94479,0.94472,0.94472,40.73,True
'2018-03-15T07:33:00',0.9446,0.9446,0.94459,0.94459,16.39,0.94472,0.94472,0.94471,0.94471,18.62,False
'2018-03-15T07:34:00',0.94459,0.94459,0.94458,0.94458,12.58,0.94471,0.94472,0.94471,0.94472,8.42,True
'2018-03-15T07:35:00',0.94459,0.9446,0.94459,0.9446,5.93,0.94472,0.94472,0.94472,0.94472,8.43,True
'2018-03-15T07:36:00',0.94459,0.94461,0.94459,0.94461,18.85,0.94473,0.94473,0.94471,0.94473,25.69,False
'2018-03-15T07:37:00',0.9446,0.94463,0.94459,0.94461,37.38,0.94473,0.94475,0.94471,0.94473,30.9,False
'2018-03-15T07:38:00',0.94461,0.94461,0.9445,0.94453,60.36,0.94473,0.94473,0.94462,0.94463,71.21,False
'2018-03-15T07:39:00',0.94452,0.94452,0.94445,0.94452,18.44,0.94463,0.94463,0.94459,0.94463,14.8,True
'2018-03-15T07:40:00',0.94452,0.94455,0.94449,0.94452,51.35,0.94464,0.94467,0.94461,0.94464,44.04,True
'2018-03-15T07:41:00',0.94451,0.94456,0.94449,0.94453,102.99,0.94463,0.94468,0.94461,0.94464,87.81,True
'2018-03-15T07:42:00',0.94454,0.94485,0.94454,0.94479,210.26,0.94466,0.94499,0.94466,0.94492,277.82,False
'2018-03-15T07:43:00',0.94479,0.94483,0.94475,0.94479,41.6,0.94491,0.94495,0.94486,0.94491,45.15,True
'2018-03-15T07:44:00',0.94478,0.94483,0.94473,0.94481,61.89,0.9449,0.94495,0.94485,0.94491,74.49,True
'2018-03-15T07:45:00',0.94481,0.94488,0.94481,0.94481,17.77,0.9449,0.94501,0.9449,0.94494,24.91,True
'2018-03-15T07:46:00',0.94481,0.94493,0.94481,0.94491,73.71,0.94494,0.94505,0.94491,0.94504,86.1,False
'2018-03-15T07:47:00',0.94492,0.94492,0.94473,0.94476,102.28,0.94506,0.94506,0.94484,0.9449,138.97,False
'2018-03-15T07:48:00',0.94476,0.94478,0.94473,0.94473,47.96,0.94489,0.94489,0.94485,0.94485,48.4,True
'2018-03-15T07:49:00',0.94473,0.94479,0.94472,0.94478,40.4,0.94484,0.9449,0.94483,0.94489,47.06,True
'2018-03-15T07:50:00',0.94479,0.94485,0.94478,0.94478,98.86,0.9449,0.94497,0.94489,0.9449,110.39,True
'2018-03-15T07:51:00',0.94478,0.94483,0.94475,0.94483,62.17,0.94489,0.94495,0.94486,0.94495,67.24,True
'2018-03-15T07:52:00',0.94486,0.94497,0.94486,0.94496,117.53,0.94498,0.9451,0.94498,0.9451,105.2,True
'2018-03-15T07:53:00',0.94497,0.94504,0.94497,0.94498,112.32,0.94512,0.94517,0.94508,0.94512,110.92,False
'2018-03-15T07:54:00',0.94498,0.94498,0.94488,0.94493,68.76,0.94511,0.94511,0.945,0.94505,75.52,True
'2018-03-15T07:55:00',0.94491,0.94514,0.94488,0.94508,113.86,0.94503,0.94526,0.94499,0.9452,128.53,True
'2018-03-15T07:56:00',0.94508,0.94512,0.94506,0.94512,52.8,0.9452,0.94524,0.94518,0.94523,79.2,True
'2018-03-15T07:57:00',0.94512,0.94517,0.94503,0.94517,91.9,0.94522,0.94531,0.94515,0.94531,97.37,False
'2018-03-15T07:58:00',0.9452,0.94522,0.94507,0.94512,126.02,0.94532,0.94535,0.9452,0.94524,140.26,False
'2018-03-15T07:59:00',0.94513,0.94513,0.94503,0.94503,50.38,0.94527,0.94527,0.94517,0.94518,42.96,False
'2018-03-15T08:00:00',0.94503,0.94503,0.94491,0.94496,120.33,0.94517,0.94518,0.94504,0.94508,92.61,True
'2018-03-15T08:01:00',0.94496,0.94503,0.94496,0.945,90.51,0.94508,0.94514,0.94508,0.94511,62.78,True
'2018-03-15T08:02:00',0.94498,0.94513,0.94495,0.94513,71.29,0.94509,0.94526,0.94507,0.94526,49.67,True
'2018-03-15T08:03:00',0.94514,0.94536,0.94514,0.9452,218.37,0.94527,0.9455,0.94526,0.94534,171.2,False
'2018-03-15T08:04:00',0.9452,0.94521,0.94512,0.94514,80.74,0.94534,0.94535,0.94524,0.94526,55.51,False
'2018-03-15T08:05:00',0.94515,0.94515,0.94502,0.94503,104.02,0.94527,0.94527,0.94514,0.94514,85.11,True
'2018-03-15T08:06:00',0.94503,0.94511,0.945,0.9451,82.07,0.94515,0.94523,0.94514,0.94522,78.89,False
'2018-03-15T08:07:00',0.94509,0.94509,0.94498,0.94498,66.07,0.94521,0.94521,0.94511,0.94511,45.21,True
'2018-03-15T08:08:00',0.94499,0.94522,0.94499,0.9452,130.31,0.94511,0.94533,0.9451,0.94533,119.13,False
'2018-03-15T08:09:00',0.94519,0.94523,0.94496,0.94513,159.13,0.94532,0.94535,0.9451,0.94525,198.87,False
'2018-03-15T08:10:00',0.94513,0.9452,0.94496,0.94504,124.52,0.94525,0.94532,0.9451,0.94517,142.56,True
'2018-03-15T08:11:00',0.94506,0.9452,0.94506,0.94514,110.36,0.94518,0.94534,0.94518,0.94526,124.74,False
'2018-03-15T08:12:00',0.94514,0.94521,0.94504,0.94504,75.61,0.94525,0.94533,0.94518,0.94518,64.27,False
'2018-03-15T08:13:00',0.94505,0.94505,0.94493,0.94502,71.9,0.94518,0.94518,0.94506,0.94515,78.71,False
'2018-03-15T08:14:00',0.94501,0.94502,0.94487,0.94495,89.32,0.94515,0.94515,0.945,0.94508,150.45,False
'2018-03-15T08:15:00',0.94494,0.94494,0.94479,0.9448,80.4,0.94506,0.94506,0.94489,0.94491,128.18,True
'2018-03-15T08:16:00',0.9448,0.94487,0.94475,0.94486,48.18,0.9449,0.945,0.94488,0.945,53.06,True
'2018-03-15T08:17:00',0.94487,0.94496,0.94487,0.94492,56.45,0.945,0.94509,0.945,0.94503,72.49,True
'2018-03-15T08:18:00',0.94494,0.945,0.94494,0.94499,23.2,0.94505,0.94511,0.94505,0.94509,44.38,False
'2018-03-15T08:19:00',0.94498,0.94498,0.94482,0.94487,64.06,0.94509,0.94509,0.94494,0.94499,87.8,True
'2018-03-15T08:20:00',0.94487,0.94506,0.94487,0.94506,44.32,0.94499,0.94518,0.94499,0.94518,83.46,False
'2018-03-15T08:21:00',0.94506,0.94506,0.94482,0.94482,87.31,0.94518,0.94518,0.94496,0.94496,164.43,False
'2018-03-15T08:22:00',0.94482,0.94482,0.94475,0.9448,59.17,0.94493,0.94493,0.94488,0.9449,82.97,False
'2018-03-15T08:23:00',0.94479,0.94479,0.94467,0.94479,66.39,0.9449,0.9449,0.94481,0.9449,93.58,True
'2018-03-15T08:24:00',0.94479,0.94509,0.94474,0.94508,119.65,0.9449,0.9452,0.94485,0.9452,169.82,False
'2018-03-15T08:25:00',0.94508,0.9451,0.94505,0.94507,45.24,0.9452,0.9452,0.94511,0.94514,74.98,True
'2018-03-15T08:26:00',0.94507,0.94507,0.94502,0.94507,26.0,0.94515,0.94517,0.9451,0.94516,51.68,True
'2018-03-15T08:27:00',0.94507,0.94507,0.94494,0.94506,26.49,0.94515,0.94519,0.94505,0.94519,48.56,True
'2018-03-15T08:28:00',0.94506,0.94515,0.94506,0.94513,106.59,0.94519,0.94528,0.94519,0.94525,126.53,True
'2018-03-15T08:29:00',0.94514,0.94523,0.94512,0.94517,41.46,0.9452,0.94535,0.9452,0.94528,78.83,False
'2018-03-15T08:30:00',0.94519,0.94528,0.94503,0.94505,58.52,0.94529,0.94539,0.94516,0.94518,103.71,True
'2018-03-15T08:31:00',0.94505,0.94512,0.94504,0.94512,45.53,0.94518,0.94522,0.94516,0.94522,71.05,True
'2018-03-15T08:32:00',0.94514,0.94531,0.94513,0.94522,103.47,0.94524,0.94544,0.94523,0.94534,104.51,False
'2018-03-15T08:33:00',0.94522,0.94524,0.945,0.94501,90.47,0.94532,0.94535,0.94513,0.94514,88.88,False
'2018-03-15T08:34:00',0.94502,0.94505,0.94492,0.945,147.1,0.94515,0.94518,0.94506,0.94511,152.0,False
'2018-03-15T08:35:00',0.94499,0.94501,0.94497,0.94499,115.39,0.94512,0.94514,0.94508,0.94509,71.47,False
'2018-03-15T08:36:00',0.94499,0.94501,0.94494,0.94498,71.3,0.94509,0.94512,0.94504,0.94507,34.31,True
'2018-03-15T08:37:00',0.94495,0.94506,0.94493,0.94503,71.74,0.94506,0.94517,0.94504,0.94513,55.22,True
'2018-03-15T08:38:00',0.94503,0.94508,0.945,0.94507,65.65,0.94513,0.94517,0.9451,0.94517,30.07,False
'2018-03-15T08:39:00',0.94505,0.94507,0.94494,0.94502,105.43,0.94516,0.94518,0.94505,0.94512,45.58,True
'2018-03-15T08:40:00',0.94502,0.94522,0.94502,0.9452,80.35,0.94511,0.94534,0.94511,0.94531,71.62,False
'2018-03-15T08:41:00',0.94521,0.94526,0.94504,0.94514,139.15,0.94533,0.94537,0.94516,0.94524,141.11,False
'2018-03-15T08:42:00',0.94513,0.94513,0.94502,0.94505,45.59,0.94524,0.94524,0.94514,0.94516,48.15,False
'2018-03-15T08:43:00',0.94505,0.94505,0.94495,0.94504,112.0,0.94516,0.94516,0.94507,0.94515,110.82,True
'2018-03-15T08:44:00',0.94505,0.94518,0.94505,0.94514,79.45,0.94515,0.94529,0.94515,0.94525,81.28,True
'2018-03-15T08:45:00',0.94512,0.94518,0.94509,0.94518,108.87,0.94525,0.94531,0.9452,0.94531,95.29,True
'2018-03-15T08:46:00',0.94518,0.94522,0.94507,0.94519,156.17,0.94531,0.94534,0.94518,0.9453,149.56,False
'2018-03-15T08:47:00',0.94519,0.9453,0.94516,0.94517,96.75,0.9453,0.94542,0.94527,0.9453,101.0,True
'2018-03-15T08:48:00',0.94517,0.94522,0.9451,0.94522,79.14,0.94527,0.94534,0.94522,0.94534,83.65,True
'2018-03-15T08:49:00',0.94521,0.94539,0.94521,0.94539,100.52,0.94534,0.94551,0.94534,0.9455,108.4,False
'2018-03-15T08:50:00',0.94538,0.94545,0.9453,0.9453,108.03,0.9455,0.94557,0.94542,0.94543,129.71,True
'2018-03-15T08:51:00',0.94531,0.94542,0.94531,0.94542,62.59,0.94542,0.94553,0.94542,0.94553,52.9,True
'2018-03-15T08:52:00',0.94542,0.94581,0.94542,0.94574,147.67,0.94553,0.94593,0.94553,0.94585,168.9,True
'2018-03-15T08:53:00',0.94574,0.9458,0.94568,0.94578,116.63,0.94586,0.94591,0.94578,0.94589,107.75,False
'2018-03-15T08:54:00',0.94578,0.94578,0.94558,0.9456,81.61,0.94589,0.94589,0.9457,0.94571,99.17,True
'2018-03-15T08:55:00',0.94561,0.94578,0.9456,0.94565,99.91,0.94571,0.94588,0.9457,0.94576,135.43,False
'2018-03-15T08:56:00',0.94567,0.9457,0.94558,0.94558,89.2,0.94576,0.94581,0.94569,0.94569,95.16,False
'2018-03-15T08:57:00',0.94558,0.9456,0.94551,0.94552,36.57,0.9457,0.94571,0.94562,0.94562,35.85,False
'2018-03-15T08:58:00',0.94552,0.94552,0.94539,0.94543,64.38,0.94562,0.94562,0.94551,0.94554,72.0,False
'2018-03-15T08:59:00',0.94543,0.94543,0.94539,0.94541,50.51,0.94554,0.94554,0.9455,0.94552,31.94,False
'2018-03-15T09:00:00',0.9454,0.9454,0.94515,0.9454,103.44,0.94551,0.94552,0.94525,0.94552,88.9,True
'2018-03-15T09:01:00',0.9454,0.94559,0.9454,0.94559,74.63,0.94552,0.94571,0.94551,0.94571,70.48,False
'2018-03-15T09:02:00',0.94559,0.94561,0.94553,0.94554,56.74,0.94571,0.94571,0.94563,0.94567,78.21,True
'2018-03-15T09:03:00',0.94554,0.94556,0.94547,0.94556,81.98,0.94566,0.94567,0.94557,0.94567,70.75,False
'2018-03-15T09:04:00',0.94556,0.94563,0.94528,0.94528,85.58,0.94567,0.94576,0.94538,0.94541,86.34,False
'2018-03-15T09:05:00',0.94528,0.94528,0.94502,0.94513,80.52,0.9454,0.9454,0.94513,0.94525,98.2,False
'2018-03-15T09:06:00',0.94514,0.94514,0.94497,0.94508,144.86,0.94526,0.94526,0.9451,0.94519,146.76,True
'2018-03-15T09:07:00',0.94508,0.94514,0.94508,0.94509,62.53,0.94519,0.94525,0.94518,0.94519,106.59,False
'2018-03-15T09:08:00',0.9451,0.9451,0.94498,0.94507,109.03,0.9452,0.9452,0.94509,0.94516,147.1,True
'2018-03-15T09:09:00',0.94507,0.94514,0.94505,0.94514,29.12,0.94515,0.94525,0.94515,0.94523,40.43,False
'2018-03-15T09:10:00',0.94512,0.94513,0.94511,0.94511,22.94,0.94523,0.94525,0.9452,0.94522,33.19,False
'2018-03-15T09:11:00',0.94511,0.94511,0.94491,0.94495,66.92,0.94521,0.94521,0.94503,0.94504,76.72,True
'2018-03-15T09:12:00',0.94496,0.94509,0.94486,0.94504,63.5,0.94505,0.94517,0.94496,0.94514,62.05,False
'2018-03-15T09:13:00',0.94503,0.94503,0.9448,0.94487,79.56,0.94511,0.94511,0.94491,0.94497,98.9,False
'2018-03-15T09:14:00',0.94487,0.94487,0.94474,0.94482,115.06,0.94497,0.94497,0.94485,0.94493,135.82,True
'2018-03-15T09:15:00',0.94482,0.94494,0.94478,0.94489,61.84,0.94493,0.94506,0.94489,0.94499,51.34,True
'2018-03-15T09:16:00',0.94489,0.9451,0.94489,0.94508,128.54,0.94501,0.94523,0.945,0.9452,123.96,True
'2018-03-15T09:17:00',0.94507,0.94512,0.94505,0.94511,28.94,0.9452,0.94523,0.94515,0.94522,59.39,False
'2018-03-15T09:18:00',0.9451,0.94511,0.94503,0.94507,41.23,0.94521,0.94521,0.94514,0.94518,65.39,True
'2018-03-15T09:19:00',0.94507,0.94513,0.94506,0.94511,81.19,0.94518,0.94524,0.94517,0.94521,79.66,True
'2018-03-15T09:20:00',0.94511,0.94538,0.94511,0.94522,90.22,0.94521,0.9455,0.94521,0.94535,140.37,False
'2018-03-15T09:21:00',0.9452,0.94522,0.94511,0.94522,59.59,0.94533,0.94533,0.94524,0.94533,74.18,True
'2018-03-15T09:22:00',0.94522,0.94533,0.94522,0.94533,22.12,0.94533,0.94543,0.94533,0.94543,62.08,False
'2018-03-15T09:23:00',0.94533,0.94534,0.94523,0.94523,23.81,0.94543,0.94544,0.94535,0.94535,41.4,True
'2018-03-15T09:24:00',0.94523,0.94536,0.94523,0.94535,53.92,0.94534,0.94546,0.94534,0.94546,118.47,False
'2018-03-15T09:25:00',0.94536,0.9454,0.94525,0.94529,76.92,0.94545,0.94552,0.94537,0.9454,106.66,False
'2018-03-15T09:26:00',0.94529,0.94529,0.94503,0.94506,71.69,0.9454,0.9454,0.94515,0.94518,96.13,True
'2018-03-15T09:27:00',0.94507,0.94514,0.94506,0.94513,41.54,0.94519,0.94525,0.94515,0.94521,57.26,False
'2018-03-15T09:28:00',0.94509,0.94519,0.94509,0.9451,44.13,0.94521,0.9453,0.94518,0.94521,80.22,True
'2018-03-15T09:29:00',0.94508,0.9453,0.94491,0.9451,124.89,0.9452,0.94545,0.94509,0.94533,116.03,True
'2018-03-15T09:30:00',0.94509,0.94559,0.94485,0.94559,191.75,0.94527,0.94572,0.94499,0.94572,197.09,False
'2018-03-15T09:31:00',0.94559,0.94586,0.94544,0.94547,141.55,0.94571,0.94601,0.94559,0.9456,149.66,True
'2018-03-15T09:32:00',0.94547,0.94548,0.94545,0.94548,47.39,0.94558,0.9456,0.94557,0.94559,45.1,False
'2018-03-15T09:33:00',0.94548,0.94552,0.94514,0.94514,62.22,0.94559,0.94563,0.94526,0.94526,75.23,True
'2018-03-15T09:34:00',0.94514,0.94532,0.94514,0.9452,43.93,0.94526,0.94541,0.94526,0.94532,41.41,True
'2018-03-15T09:35:00',0.94521,0.94529,0.94513,0.94522,81.58,0.94532,0.94541,0.94524,0.94533,58.22,False
'2018-03-15T09:36:00',0.94521,0.94521,0.94502,0.94503,61.3,0.94532,0.94532,0.94514,0.94515,51.29,False
'2018-03-15T09:37:00',0.94503,0.94505,0.94493,0.94495,85.5,0.94512,0.94516,0.94506,0.94507,75.06,False
'2018-03-15T09:38:00',0.94495,0.94495,0.94486,0.94492,74.21,0.94505,0.94506,0.94496,0.94505,74.78,True
'2018-03-15T09:39:00',0.94491,0.945,0.94491,0.94494,36.71,0.94505,0.94512,0.94505,0.94505,32.43,True
'2018-03-15T09:40:00',0.94494,0.94501,0.94494,0.94497,62.81,0.94505,0.94513,0.94505,0.94508,50.27,True
'2018-03-15T09:41:00',0.94496,0.94505,0.94496,0.94503,89.5,0.94506,0.94516,0.94506,0.94514,73.07,False
'2018-03-15T09:42:00',0.94504,0.94504,0.94498,0.94498,55.58,0.94512,0.94515,0.94507,0.94508,77.25,False
'2018-03-15T09:43:00',0.94498,0.94498,0.94491,0.94495,46.27,0.94507,0.94508,0.945,0.94505,65.33,True
'2018-03-15T09:44:00',0.94495,0.94498,0.94494,0.94496,42.34,0.94506,0.94508,0.94503,0.94506,84.44,True
'2018-03-15T09:45:00',0.94496,0.94498,0.94492,0.94498,49.26,0.94507,0.94509,0.94502,0.94509,69.82,True
'2018-03-15T09:46:00',0.94497,0.94505,0.94497,0.94501,36.84,0.94508,0.94515,0.94508,0.94511,70.84,False
'2018-03-15T09:47:00',0.94501,0.94501,0.94495,0.94497,31.11,0.9451,0.9451,0.94506,0.94507,32.0,True
'2018-03-15T09:48:00',0.94497,0.94497,0.9449,0.94497,64.49,0.94507,0.94508,0.945,0.94508,68.57,True
'2018-03-15T09:49:00',0.94497,0.94505,0.94497,0.94504,65.12,0.94508,0.94516,0.94508,0.94515,53.06,True
'2018-03-15T09:50:00',0.94506,0.94515,0.94503,0.94509,117.6,0.94515,0.94524,0.94513,0.94519,93.68,False
'2018-03-15T09:51:00',0.94509,0.94516,0.94503,0.94503,112.21,0.94519,0.94525,0.94514,0.94514,116.65,False
'2018-03-15T09:52:00',0.94504,0.94508,0.94495,0.94497,56.87,0.94514,0.94519,0.94506,0.94509,58.1,True
'2018-03-15T09:53:00',0.94497,0.94506,0.94495,0.94505,95.2,0.94509,0.94517,0.94506,0.94517,63.45,True
'2018-03-15T09:54:00',0.94505,0.94516,0.94504,0.94514,55.7,0.94517,0.94526,0.94515,0.94526,37.32,True
'2018-03-15T09:55:00',0.94515,0.94532,0.94515,0.94531,103.15,0.94526,0.94544,0.94526,0.94544,124.88,True
'2018-03-15T09:56:00',0.94532,0.9454,0.94531,0.94535,64.96,0.94544,0.94551,0.94544,0.94546,65.4,False
'2018-03-15T09:57:00',0.94535,0.94535,0.94525,0.94526,43.73,0.94546,0.94546,0.94537,0.94537,49.45,True
'2018-03-15T09:58:00',0.94527,0.94544,0.94527,0.94543,67.67,0.94538,0.94554,0.94538,0.94552,124.21,True
'2018-03-15T09:59:00',0.94543,0.94562,0.94542,0.94559,69.8,0.94553,0.94574,0.9455,0.94571,130.63,True
'2018-03-15T10:00:00',0.94558,0.94577,0.94558,0.94576,94.78,0.94571,0.94589,0.94571,0.94586,158.0,False
'2018-03-15T10:01:00',0.94576,0.94578,0.94552,0.94567,193.33,0.94586,0.94588,0.94562,0.94577,215.44,False
'2018-03-15T10:02:00',0.94567,0.94576,0.9456,0.94566,166.7,0.94576,0.94587,0.94572,0.94577,185.96,False
'2018-03-15T10:03:00',0.94566,0.94566,0.94549,0.94563,128.79,0.94575,0.94575,0.9456,0.94573,164.57,False
'2018-03-15T10:04:00',0.94563,0.94566,0.94546,0.94555,127.09,0.94573,0.94575,0.94557,0.94566,148.72,True
'2018-03-15T10:05:00',0.94557,0.94569,0.94554,0.94562,125.84,0.94568,0.9458,0.94563,0.94571,148.12,False
'2018-03-15T10:06:00',0.94562,0.94562,0.9454,0.9454,97.73,0.94571,0.94571,0.94551,0.94551,103.37,False
'2018-03-15T10:07:00',0.94541,0.94546,0.94534,0.94535,129.37,0.94551,0.94556,0.94545,0.94546,95.7,True
'2018-03-15T10:08:00',0.94535,0.94549,0.94535,0.94549,71.08,0.94546,0.94559,0.94546,0.94557,70.68,True
'2018-03-15T10:09:00',0.94549,0.94567,0.94548,0.94565,91.85,0.94558,0.94577,0.94557,0.94576,50.8,False
'2018-03-15T10:10:00',0.94565,0.94565,0.94555,0.94559,126.77,0.94575,0.94575,0.94565,0.94568,86.64,False
'2018-03-15T10:11:00',0.94557,0.94557,0.94531,0.94531,183.23,0.94567,0.94567,0.94542,0.94542,121.75,False
'2018-03-15T10:12:00',0.9453,0.94532,0.94512,0.94522,138.22,0.9454,0.94544,0.94524,0.94533,124.0,True
'2018-03-15T10:13:00',0.94522,0.9453,0.94516,0.94523,99.86,0.94533,0.94543,0.94528,0.94533,75.85,False
'2018-03-15T10:14:00',0.94523,0.94523,0.94507,0.94514,189.53,0.94533,0.94534,0.9452,0.94523,114.67,False
'2018-03-15T10:15:00',0.94513,0.94514,0.94507,0.94511,109.34,0.94523,0.94524,0.94518,0.9452,78.59,True
'2018-03-15T10:16:00',0.94511,0.94531,0.94511,0.9453,99.47,0.94521,0.94542,0.94521,0.94541,81.53,False
'2018-03-15T10:17:00',0.9453,0.94531,0.94516,0.94524,97.57,0.94541,0.94542,0.94526,0.94534,76.77,True
'2018-03-15T10:18:00',0.94526,0.94547,0.94525,0.94543,112.37,0.94536,0.94558,0.94536,0.94553,97.41,False
'2018-03-15T10:19:00',0.94541,0.94542,0.94534,0.94536,64.95,0.94551,0.94552,0.94544,0.94547,43.67,True
'2018-03-15T10:20:00',0.94536,0.94547,0.94535,0.94543,121.16,0.94547,0.94559,0.94546,0.94552,117.29,True
'2018-03-15T10:21:00',0.94543,0.94555,0.94542,0.94552,89.45,0.94553,0.94567,0.94552,0.94564,98.1,False
'2018-03-15T10:22:00',0.94554,0.94554,0.9455,0.9455,9.99,0.94564,0.94565,0.94561,0.94561,13.41,True
'2018-03-15T10:23:00',0.9455,0.94557,0.94548,0.94556,49.0,0.94561,0.94567,0.94559,0.94567,53.21,False
'2018-03-15T10:24:00',0.94554,0.94554,0.94552,0.94554,27.78,0.94564,0.94564,0.94563,0.94564,14.96,False
'2018-03-15T10:25:00',0.94553,0.94553,0.94544,0.94545,36.82,0.94563,0.94563,0.94555,0.94556,35.95,False
'2018-03-15T10:26:00',0.94546,0.94546,0.94532,0.94534,75.73,0.94556,0.94559,0.94544,0.94544,68.04,True
'2018-03-15T10:27:00',0.94534,0.94547,0.94531,0.9454,63.8,0.94544,0.94559,0.94541,0.94552,54.27,False
'2018-03-15T10:28:00',0.94539,0.94539,0.94521,0.94521,58.08,0.9455,0.9455,0.94533,0.94533,39.94,True
'2018-03-15T10:29:00',0.94522,0.94538,0.94522,0.94534,105.44,0.94534,0.94549,0.94534,0.94544,62.23,True
'2018-03-15T10:30:00',0.94534,0.94543,0.94533,0.94542,113.09,0.94544,0.94555,0.94543,0.94555,62.31,True
'2018-03-15T10:31:00',0.94542,0.94556,0.94542,0.94549,86.96,0.94555,0.94568,0.94555,0.94559,96.88,False
'2018-03-15T10:32:00',0.9455,0.9455,0.9454,0.9454,24.8,0.94561,0.94561,0.94551,0.94551,21.07,True
'2018-03-15T10:33:00',0.94542,0.94548,0.9454,0.94543,40.45,0.94553,0.94559,0.94551,0.94554,46.25,False
'2018-03-15T10:34:00',0.94544,0.94546,0.9452,0.9452,84.14,0.94554,0.94556,0.94532,0.94532,90.28,True
'2018-03-15T10:35:00',0.9452,0.94529,0.9452,0.94526,42.39,0.94531,0.94539,0.94531,0.94537,33.92,False
'2018-03-15T10:36:00',0.94527,0.94528,0.94517,0.94517,44.36,0.94538,0.9454,0.94527,0.94528,60.68,True
'2018-03-15T10:37:00',0.94516,0.94522,0.9451,0.94522,51.86,0.94527,0.94534,0.94521,0.94534,49.79,True
'2018-03-15T10:38:00',0.94521,0.94555,0.94518,0.94546,146.06,0.94532,0.94567,0.94528,0.94558,157.21,True
'2018-03-15T10:39:00',0.94546,0.94562,0.94546,0.94562,86.81,0.94558,0.94575,0.94558,0.94575,86.72,False
'2018-03-15T10:40:00',0.94564,0.9457,0.94546,0.94547,108.15,0.94575,0.94579,0.94558,0.94559,97.01,True
'2018-03-15T10:41:00',0.94549,0.94555,0.94538,0.94555,75.22,0.94559,0.94567,0.9455,0.94567,87.87,False
'2018-03-15T10:42:00',0.94555,0.94565,0.9455,0.9455,153.81,0.94567,0.94577,0.94561,0.94561,165.27,True
'2018-03-15T10:43:00',0.9455,0.94597,0.94539,0.94585,182.62,0.94561,0.94602,0.9455,0.94597,173.3,False
'2018-03-15T10:44:00',0.94584,0.94594,0.94563,0.94567,147.15,0.94596,0.94606,0.94571,0.94579,124.33,True
'2018-03-15T10:45:00',0.94568,0.94575,0.94566,0.9457,49.11,0.94579,0.94586,0.94579,0.94581,61.03,False
'2018-03-15T10:46:00',0.94569,0.9457,0.94556,0.94565,72.93,0.9458,0.94581,0.94568,0.94577,105.53,True
'2018-03-15T10:47:00',0.94567,0.94569,0.94563,0.94569,26.59,0.94577,0.94579,0.94574,0.94579,46.3,False
'2018-03-15T10:48:00',0.94569,0.94574,0.94551,0.94551,80.16,0.94579,0.94584,0.94561,0.94562,75.33,True
'2018-03-15T10:49:00',0.94551,0.9456,0.94549,0.94555,99.02,0.94562,0.94571,0.94561,0.94566,81.69,True
'2018-03-15T10:50:00',0.94555,0.94563,0.94553,0.94559,61.26,0.94566,0.94573,0.94564,0.9457,55.27,True
'2018-03-15T10:51:00',0.9456,0.94569,0.9456,0.94565,57.03,0.9457,0.94579,0.9457,0.94576,62.9,True
'2018-03-15T10:52:00',0.94563,0.94573,0.94563,0.94568,44.41,0.94573,0.94584,0.94573,0.9458,70.64,False
'2018-03-15T10:53:00',0.94568,0.94568,0.9456,0.94563,67.2,0.9458,0.9458,0.94571,0.94574,95.19,False
'2018-03-15T10:54:00',0.94562,0.94562,0.94556,0.9456,38.71,0.94573,0.94573,0.94566,0.94571,19.49,False
'2018-03-15T10:55:00',0.94559,0.94559,0.94541,0.94543,93.2,0.9457,0.9457,0.94553,0.94555,88.58,True
'2018-03-15T10:56:00',0.94543,0.9455,0.94541,0.9455,75.99,0.94554,0.94561,0.94552,0.94561,86.11,True
'2018-03-15T10:57:00',0.9455,0.94557,0.94544,0.94556,92.97,0.94561,0.94568,0.94554,0.94567,94.91,True
'2018-03-15T10:58:00',0.94556,0.94566,0.94554,0.94559,86.25,0.94567,0.94576,0.94563,0.94567,142.12,True
'2018-03-15T10:59:00',0.9456,0.94575,0.94559,0.94573,58.98,0.94568,0.94586,0.94565,0.94583,120.34,True
'2018-03-15T11:00:00',0.9457,0.94579,0.94566,0.94579,86.29,0.94582,0.94589,0.94576,0.94587,165.14,False
'2018-03-15T11:01:00',0.94577,0.94577,0.94551,0.94552,137.71,0.94586,0.94586,0.94563,0.94564,171.92,False
'2018-03-15T11:02:00',0.94552,0.94559,0.94533,0.94534,154.29,0.94564,0.94568,0.94544,0.94547,159.26,True
'2018-03-15T11:03:00',0.94534,0.94539,0.94532,0.94535,137.7,0.94546,0.94552,0.94544,0.94546,109.15,False
'2018-03-15T11:04:00',0.94534,0.94542,0.94528,0.94528,80.71,0.94546,0.94553,0.94539,0.94539,118.81,False
'2018-03-15T11:05:00',0.94527,0.94531,0.94522,0.94524,81.84,0.9454,0.94542,0.94532,0.94535,104.05,False
'2018-03-15T11:06:00',0.94524,0.94527,0.94514,0.94514,118.8,0.94535,0.94538,0.94525,0.94525,114.9,False
'2018-03-15T11:07:00',0.94514,0.94514,0.94496,0.94496,131.09,0.94525,0.94525,0.94508,0.94508,157.34,True
'2018-03-15T11:08:00',0.94497,0.94521,0.94496,0.94515,166.78,0.94508,0.94534,0.94506,0.94528,150.61,True
'2018-03-15T11:09:00',0.94514,0.94527,0.94512,0.94527,34.86,0.94527,0.94536,0.94525,0.94536,70.36,True
'2018-03-15T11:10:00',0.94529,0.94542,0.94529,0.94542,16.0,0.94537,0.94554,0.94537,0.94552,37.75,True
'2018-03-15T11:11:00',0.94542,0.94551,0.94542,0.94549,26.25,0.94552,0.94561,0.94551,0.94559,69.98,False
'2018-03-15T11:12:00',0.94548,0.94549,0.9453,0.94537,72.24,0.94559,0.9456,0.94542,0.94546,98.9,False
'2018-03-15T11:13:00',0.94537,0.94544,0.94533,0.94536,50.81,0.94546,0.94555,0.94543,0.94546,97.8,True
'2018-03-15T11:14:00',0.94536,0.94549,0.94532,0.94549,62.95,0.94546,0.94562,0.94542,0.94561,100.51,True
'2018-03-15T11:15:00',0.94548,0.94562,0.94547,0.9456,131.05,0.9456,0.94573,0.94559,0.94571,112.7,False
'2018-03-15T11:16:00',0.9456,0.9456,0.94542,0.94548,97.66,0.94571,0.94571,0.94553,0.94559,114.66,False
'2018-03-15T11:17:00',0.94547,0.94549,0.94542,0.94544,96.57,0.94558,0.9456,0.94553,0.94555,85.79,True
'2018-03-15T11:18:00',0.94543,0.9455,0.94543,0.94548,54.1,0.94555,0.94561,0.94555,0.9456,55.43,False
'2018-03-15T11:19:00',0.94548,0.94548,0.94539,0.9454,65.72,0.9456,0.9456,0.9455,0.94551,63.53,True
'2018-03-15T11:20:00',0.9454,0.94565,0.9454,0.94565,115.66,0.94551,0.94577,0.94551,0.94577,109.0,False
'2018-03-15T11:21:00',0.94564,0.94564,0.94546,0.94553,95.58,0.94577,0.94577,0.94558,0.94564,77.31,False
'2018-03-15T11:22:00',0.94553,0.94556,0.94542,0.94542,65.9,0.94564,0.94566,0.94554,0.94554,85.13,False
'2018-03-15T11:23:00',0.94539,0.94545,0.94509,0.94511,114.73,0.94551,0.94556,0.94522,0.94522,135.38,True
'2018-03-15T11:24:00',0.94511,0.94531,0.94511,0.9453,118.27,0.94523,0.94542,0.94522,0.94541,145.94,True
'2018-03-15T11:25:00',0.9453,0.94557,0.9452,0.94552,153.97,0.94542,0.94569,0.94531,0.94564,185.28,True
'2018-03-15T11:26:00',0.94553,0.94575,0.94548,0.94575,75.48,0.94564,0.94587,0.9456,0.94587,108.53,True
'2018-03-15T11:27:00',0.94575,0.94578,0.9457,0.94577,47.22,0.94586,0.94587,0.94581,0.94587,76.67,False
'2018-03-15T11:28:00',0.94577,0.94577,0.94559,0.94559,59.17,0.94586,0.94586,0.94571,0.94571,57.5,True
'2018-03-15T11:29:00',0.9456,0.94576,0.9456,0.94576,60.08,0.9457,0.94588,0.9457,0.94587,97.3,True
'2018-03-15T11:30:00',0.94576,0.94584,0.94575,0.94579,174.98,0.94587,0.94595,0.94586,0.94589,134.51,True
'2018-03-15T11:31:00',0.94579,0.94587,0.94578,0.94586,71.09,0.9459,0.94598,0.94589,0.94597,77.72,False
'2018-03-15T11:32:00',0.94586,0.94593,0.94581,0.94584,94.39,0.94597,0.94601,0.94591,0.94592,81.79,True
'2018-03-15T11:33:00',0.94584,0.94599,0.94584,0.94595,91.36,0.94592,0.94609,0.94592,0.94607,65.74,True
'2018-03-15T11:34:00',0.94595,0.94605,0.94595,0.94597,67.81,0.94607,0.94613,0.94606,0.94608,102.57,False
'2018-03-15T11:35:00',0.94598,0.94611,0.94584,0.94584,132.89,0.94608,0.94623,0.94595,0.94595,160.69,False
'2018-03-15T11:36:00',0.94584,0.94587,0.94578,0.94578,48.26,0.94595,0.94597,0.94588,0.94588,74.83,False
'2018-03-15T11:37:00',0.94578,0.94578,0.94565,0.94575,56.54,0.94588,0.94588,0.94576,0.94586,97.29,False
'2018-03-15T11:38:00',0.94575,0.94582,0.94571,0.94574,77.52,0.94586,0.94593,0.94582,0.94585,86.27,True
'2018-03-15T11:39:00',0.94574,0.94581,0.94574,0.94575,34.82,0.94585,0.94591,0.94584,0.94585,76.4,False
'2018-03-15T11:40:00',0.94575,0.94581,0.94547,0.94547,149.95,0.94586,0.9459,0.94559,0.94559,149.15,False
'2018-03-15T11:41:00',0.94547,0.94551,0.9454,0.9454,84.51,0.94559,0.94561,0.94551,0.94553,66.72,True
'2018-03-15T11:42:00',0.9454,0.94543,0.94534,0.94541,91.26,0.94553,0.94553,0.94546,0.94552,81.17,False
'2018-03-15T11:43:00',0.94541,0.94541,0.94533,0.94533,73.98,0.94551,0.94551,0.94544,0.94544,101.17,False
'2018-03-15T11:44:00',0.94533,0.94533,0.94521,0.94523,71.42,0.94544,0.94544,0.94531,0.94535,91.9,False
'2018-03-15T11:45:00',0.94523,0.94523,0.94512,0.94512,52.41,0.94535,0.94535,0.94523,0.94523,57.97,True
'2018-03-15T11:46:00',0.94513,0.94524,0.94511,0.94524,47.11,0.94522,0.94535,0.94522,0.94535,47.46,True
'2018-03-15T11:47:00',0.94523,0.94531,0.94517,0.94531,35.46,0.94534,0.94543,0.94526,0.94543,52.73,True
'2018-03-15T11:48:00',0.94531,0.94537,0.94531,0.94535,10.87,0.94542,0.94545,0.94542,0.94544,20.31,False
'2018-03-15T11:49:00',0.94533,0.94538,0.94533,0.94534,11.78,0.94544,0.94546,0.94544,0.94545,7.91,True
'2018-03-15T11:50:00',0.94534,0.94544,0.94533,0.94544,9.25,0.94545,0.94554,0.94544,0.94554,15.91,True
'2018-03-15T11:51:00',0.94544,0.94548,0.94541,0.94548,57.88,0.94554,0.94558,0.9455,0.94558,74.36,False
'2018-03-15T11:52:00',0.94544,0.94544,0.94534,0.94539,36.36,0.94554,0.94554,0.94545,0.94549,41.97,False
'2018-03-15T11:53:00',0.94539,0.9454,0.9453,0.94531,58.82,0.9455,0.94551,0.94541,0.94542,82.0,False
'2018-03-15T11:54:00',0.94533,0.94539,0.94522,0.94526,126.2,0.94542,0.94549,0.94534,0.94536,95.11,True
'2018-03-15T11:55:00',0.94524,0.94532,0.94519,0.94528,112.67,0.94536,0.94543,0.94531,0.94539,79.79,True
'2018-03-15T11:56:00',0.94529,0.94536,0.94529,0.94533,83.88,0.94539,0.94545,0.94539,0.94543,84.26,False
'2018-03-15T11:57:00',0.94532,0.94532,0.94509,0.94509,106.04,0.94543,0.94543,0.9452,0.9452,101.15,False
'2018-03-15T11:58:00',0.9451,0.94511,0.94495,0.94507,123.87,0.94522,0.94523,0.94505,0.94518,70.42,False
'2018-03-15T11:59:00',0.94506,0.94519,0.94495,0.94495,119.12,0.94517,0.94528,0.94506,0.94507,112.7,True
'2018-03-15T12:00:00',0.94495,0.94517,0.94488,0.94514,189.94,0.94507,0.94528,0.945,0.94526,167.52,False
'2018-03-15T12:01:00',0.94514,0.94523,0.94512,0.94512,74.3,0.94526,0.94535,0.94524,0.94524,53.11,True
'2018-03-15T12:02:00',0.94513,0.94535,0.94513,0.94534,72.62,0.94524,0.94546,0.94524,0.94543,70.73,False
'2018-03-15T12:03:00',0.94533,0.94536,0.94519,0.94524,90.77,0.94543,0.94548,0.94531,0.94535,160.84,False
'2018-03-15T12:04:00',0.94524,0.94526,0.9452,0.94523,49.37,0.94535,0.94535,0.94528,0.94533,96.34,True
'2018-03-15T12:05:00',0.94523,0.94535,0.94523,0.94528,79.14,0.94532,0.94547,0.94532,0.94539,64.16,False
'2018-03-15T12:06:00',0.94528,0.94529,0.94521,0.94521,89.4,0.94539,0.9454,0.94532,0.94532,44.29,False
'2018-03-15T12:07:00',0.94521,0.94521,0.94512,0.94516,49.93,0.94532,0.94532,0.94523,0.94526,79.77,True
'2018-03-15T12:08:00',0.94518,0.94527,0.94515,0.94527,47.12,0.94526,0.94536,0.94525,0.94536,95.71,False
'2018-03-15T12:09:00',0.94527,0.94527,0.94515,0.94516,35.61,0.94537,0.94537,0.94525,0.94525,73.84,False
'2018-03-15T12:10:00',0.94515,0.94515,0.94487,0.94487,80.22,0.94524,0.94524,0.94499,0.94499,131.78,False
'2018-03-15T12:11:00',0.94487,0.94497,0.94448,0.94482,133.18,0.945,0.94507,0.94462,0.94491,188.02,True
'2018-03-15T12:12:00',0.94482,0.94492,0.94481,0.94491,27.58,0.94491,0.94501,0.94489,0.945,39.4,True
'2018-03-15T12:13:00',0.94495,0.94502,0.94494,0.94501,34.98,0.94503,0.94511,0.94501,0.94509,67.11,True
'2018-03-15T12:14:00',0.94501,0.94514,0.945,0.94514,36.35,0.94509,0.94524,0.94507,0.94524,69.45,True
'2018-03-15T12:15:00',0.94514,0.94525,0.94508,0.94524,60.68,0.94524,0.94535,0.94518,0.94535,128.14,True
'2018-03-15T12:16:00',0.94524,0.94539,0.94524,0.94539,83.8,0.94535,0.94549,0.94535,0.94549,99.78,True
'2018-03-15T12:17:00',0.94539,0.94543,0.94535,0.94543,28.0,0.94548,0.94551,0.94544,0.9455,65.25,True
'2018-03-15T12:18:00',0.94543,0.94549,0.94536,0.94545,29.93,0.9455,0.94558,0.94545,0.94554,54.54,True
'2018-03-15T12:19:00',0.94545,0.94554,0.94544,0.94551,28.5,0.94554,0.94562,0.94553,0.9456,65.04,False
'2018-03-15T12:20:00',0.94548,0.9455,0.94544,0.94548,28.5,0.94555,0.94558,0.94553,0.94557,56.0,True
'2018-03-15T12:21:00',0.9455,0.94561,0.94549,0.9456,53.46,0.94557,0.94572,0.94556,0.9457,78.1,True
'2018-03-15T12:22:00',0.94562,0.94569,0.94556,0.94563,85.52,0.94571,0.9458,0.94563,0.94572,134.23,False
'2018-03-15T12:23:00',0.94561,0.94564,0.94544,0.94549,54.61,0.94572,0.94572,0.94554,0.9456,58.88,True
'2018-03-15T12:24:00',0.94549,0.94558,0.94541,0.94557,93.94,0.9456,0.94569,0.94551,0.94568,100.65,False
'2018-03-15T12:25:00',0.94556,0.94556,0.9455,0.94556,103.73,0.94568,0.94568,0.9456,0.94566,104.67,True
'2018-03-15T12:26:00',0.94556,0.9459,0.94545,0.94589,107.18,0.94566,0.94599,0.94555,0.94599,121.28,False
'2018-03-15T12:27:00',0.94589,0.94592,0.94584,0.94586,125.2,0.94599,0.94603,0.94595,0.94596,96.14,True
'2018-03-15T12:28:00',0.94586,0.94596,0.94586,0.94596,114.16,0.94596,0.94606,0.94596,0.94606,96.45,False
'2018-03-15T12:29:00',0.94596,0.946,0.94587,0.94591,100.16,0.94606,0.94612,0.94597,0.94601,104.76,False
'2018-03-15T12:30:00',0.94591,0.94591,0.94568,0.94568,115.48,0.94601,0.94601,0.9458,0.9458,111.75,False
'2018-03-15T12:31:00',0.94567,0.94567,0.94555,0.94555,66.84,0.94578,0.94579,0.94566,0.94566,65.98,True
'2018-03-15T12:32:00',0.94554,0.94574,0.94549,0.94568,143.29,0.94565,0.94586,0.94561,0.94579,88.53,False
'2018-03-15T12:33:00',0.94569,0.94569,0.94563,0.94565,91.64,0.9458,0.9458,0.94574,0.94575,42.38,True
'2018-03-15T12:34:00',0.94565,0.94566,0.94564,0.94566,54.08,0.94575,0.94577,0.94575,0.94576,25.54,True
'2018-03-15T12:35:00',0.94566,0.94585,0.94566,0.94582,140.88,0.94576,0.94596,0.94576,0.94593,82.76,False
'2018-03-15T12:36:00',0.94582,0.94586,0.9458,0.94582,97.46,0.94593,0.94595,0.94591,0.94592,68.11,True
'2018-03-15T12:37:00',0.94582,0.94595,0.94579,0.94592,123.07,0.94592,0.94604,0.94589,0.94603,55.16,True
'2018-03-15T12:38:00',0.9459,0.94602,0.94589,0.94601,86.03,0.94602,0.94612,0.946,0.94611,45.84,True
'2018-03-15T12:39:00',0.946,0.94634,0.94597,0.94632,194.45,0.94611,0.94642,0.94607,0.94642,143.6,False
'2018-03-15T12:40:00',0.94631,0.94631,0.94612,0.94613,95.4,0.94641,0.94641,0.94623,0.94624,116.91,True
'2018-03-15T12:41:00',0.94613,0.94621,0.94612,0.9462,60.98,0.94624,0.94631,0.94623,0.9463,76.02,False
'2018-03-15T12:42:00',0.9462,0.94624,0.94613,0.94619,85.25,0.9463,0.94633,0.94623,0.94629,83.1,False
'2018-03-15T12:43:00',0.94619,0.94619,0.94606,0.94611,144.27,0.9463,0.9463,0.94618,0.94623,102.13,True
'2018-03-15T12:44:00',0.94612,0.94619,0.94612,0.94618,87.95,0.94623,0.94629,0.94623,0.94628,50.76,False
'2018-03-15T12:45:00',0.94617,0.94624,0.94613,0.94614,57.44,0.94628,0.94632,0.94624,0.94624,43.17,False
'2018-03-15T12:46:00',0.94614,0.94616,0.94603,0.94611,89.4,0.94624,0.94626,0.94616,0.94621,68.28,True
'2018-03-15T12:47:00',0.94611,0.9463,0.94611,0.9463,119.43,0.94621,0.9464,0.94621,0.94639,83.26,False
'2018-03-15T12:48:00',0.94629,0.94629,0.94614,0.94625,102.44,0.94639,0.94639,0.94626,0.94637,63.73,False
'2018-03-15T12:49:00',0.94623,0.94624,0.94608,0.94608,63.33,0.94634,0.94634,0.94618,0.94618,48.34,True
'2018-03-15T12:50:00',0.94608,0.9462,0.94607,0.94619,90.07,0.94618,0.94632,0.94618,0.9463,100.05,False
'2018-03-15T12:51:00',0.94621,0.94621,0.946,0.94611,106.12,0.9463,0.9463,0.94612,0.94622,148.73,False
'2018-03-15T12:52:00',0.94611,0.94616,0.94602,0.94602,95.41,0.94622,0.94627,0.94613,0.94613,82.9,False
'2018-03-15T12:53:00',0.94602,0.94604,0.94593,0.94599,82.79,0.94613,0.94614,0.94605,0.94609,125.7,False
'2018-03-15T12:54:00',0.946,0.94601,0.94579,0.94582,92.45,0.94611,0.94612,0.94591,0.94593,90.97,True
'2018-03-15T12:55:00',0.94582,0.94618,0.94582,0.9461,164.62,0.94594,0.9463,0.94592,0.94622,131.57,True
'2018-03-15T12:56:00',0.9461,0.9462,0.9461,0.94615,179.33,0.94622,0.94632,0.94622,0.94626,171.8,True
'2018-03-15T12:57:00',0.94614,0.94627,0.94614,0.94621,110.32,0.94624,0.94638,0.94623,0.94633,146.84,True
'2018-03-15T12:58:00',0.94622,0.94626,0.94618,0.94622,99.92,0.94633,0.94637,0.94628,0.94633,113.47,True
'2018-03-15T12:59:00',0.94623,0.9463,0.94623,0.94625,84.33,0.94634,0.9464,0.94632,0.94635,63.12,False
'2018-03-15T13:00:00',0.94625,0.94628,0.94604,0.94608,75.76,0.94635,0.94638,0.94614,0.94619,90.57,True
'2018-03-15T13:01:00',0.94608,0.94611,0.94603,0.94609,111.45,0.94619,0.94623,0.94614,0.94621,97.69,True
'2018-03-15T13:02:00',0.9461,0.94616,0.94606,0.94616,63.26,0.94622,0.94627,0.94617,0.94627,54.55,False
'2018-03-15T13:03:00',0.94616,0.94616,0.9461,0.9461,33.44,0.94627,0.94627,0.9462,0.9462,29.31,False
'2018-03-15T13:04:00',0.9461,0.94612,0.94601,0.94602,105.15,0.94619,0.94622,0.94612,0.94612,46.91,True
'2018-03-15T13:05:00',0.94602,0.9461,0.94602,0.94608,44.44,0.94612,0.9462,0.94612,0.94618,24.12,True
'2018-03-15T13:06:00',0.94608,0.94615,0.94599,0.94614,96.98,0.94619,0.94624,0.94609,0.94624,54.86,True
'2018-03-15T13:07:00',0.94615,0.94621,0.94614,0.94619,75.06,0.94626,0.94632,0.94624,0.94629,34.0,False
'2018-03-15T13:08:00',0.94619,0.94619,0.94614,0.94617,35.15,0.94629,0.94629,0.94622,0.94626,20.35,False
'2018-03-15T13:09:00',0.94616,0.94619,0.94601,0.94602,78.69,0.94626,0.94629,0.94613,0.94614,54.85,True
'2018-03-15T13:10:00',0.94602,0.9461,0.94595,0.94608,88.51,0.94614,0.9462,0.94607,0.94619,59.07,True
'2018-03-15T13:11:00',0.94607,0.94622,0.94604,0.94622,147.19,0.94618,0.94634,0.94615,0.94633,111.05,False
'2018-03-15T13:12:00',0.94622,0.94622,0.94616,0.94617,31.51,0.94633,0.94633,0.94627,0.94628,19.61,True
'2018-03-15T13:13:00',0.94619,0.94619,0.94613,0.94619,84.94,0.94629,0.94631,0.94624,0.9463,44.05,True
'2018-03-15T13:14:00',0.94619,0.94629,0.94617,0.94622,148.58,0.9463,0.94641,0.94627,0.94632,158.15,True
'2018-03-15T13:15:00',0.94622,0.94636,0.94612,0.94636,130.85,0.94631,0.94648,0.94623,0.94648,128.67,False
'2018-03-15T13:16:00',0.94635,0.94641,0.94627,0.94627,139.73,0.94647,0.94652,0.94637,0.94638,105.4,False
'2018-03-15T13:17:00',0.94627,0.94627,0.94613,0.94618,109.18,0.94636,0.94636,0.94624,0.94629,135.9,False
'2018-03-15T13:18:00',0.94618,0.94625,0.94608,0.94612,94.32,0.94629,0.94636,0.9462,0.94623,90.52,False
'2018-03-15T13:19:00',0.94611,0.94614,0.94587,0.94588,110.57,0.94623,0.94625,0.94598,0.94598,136.24,True
'2018-03-15T13:20:00',0.94585,0.94616,0.94577,0.946,153.44,0.94597,0.94627,0.94589,0.94612,186.88,True
'2018-03-15T13:21:00',0.946,0.9461,0.94596,0.94604,137.45,0.94611,0.94622,0.94606,0.94614,175.44,False
'2018-03-15T13:22:00',0.94605,0.94608,0.94599,0.94601,62.48,0.94614,0.94618,0.94608,0.94609,118.01,True
'2018-03-15T13:23:00',0.94601,0.94611,0.94598,0.94609,101.83,0.9461,0.94623,0.94608,0.9462,138.61,True
'2018-03-15T13:24:00',0.9461,0.94628,0.9461,0.94627,90.19,0.94622,0.9464,0.94622,0.94638,115.93,True
'2018-03-15T13:25:00',0.94626,0.94634,0.94625,0.94628,76.98,0.94636,0.94644,0.94635,0.94639,89.11,True
'2018-03-15T13:26:00',0.94628,0.94648,0.94628,0.94644,69.11,0.94639,0.94659,0.94639,0.94656,113.1,True
'2018-03-15T13:27:00',0.94644,0.9465,0.94641,0.9465,58.57,0.94656,0.94661,0.94652,0.94661,80.7,True
'2018-03-15T13:28:00',0.94651,0.94653,0.94643,0.94652,78.74,0.94662,0.94663,0.94654,0.94663,70.87,False
'2018-03-15T13:29:00',0.94651,0.94671,0.94649,0.94649,115.31,0.94662,0.94686,0.94661,0.94669,109.8,True
'2018-03-15T13:30:00',0.9465,0.94704,0.94646,0.94702,175.62,0.94667,0.94716,0.9466,0.94711,221.3,False
'2018-03-15T13:31:00',0.94702,0.94702,0.94674,0.94674,138.42,0.9471,0.94711,0.94684,0.94686,186.86,False
'2018-03-15T13:32:00',0.94675,0.94692,0.94666,0.94666,171.42,0.94687,0.94703,0.94678,0.94678,181.79,True
'2018-03-15T13:33:00',0.94665,0.94681,0.94656,0.94667,207.36,0.94677,0.94692,0.94665,0.94678,200.92,False
'2018-03-15T13:34:00',0.94668,0.94668,0.94649,0.94651,171.57,0.94679,0.94679,0.9466,0.94662,170.96,True
'2018-03-15T13:35:00',0.9465,0.94658,0.9464,0.94657,135.86,0.94661,0.94669,0.94651,0.94668,87.62,True
'2018-03-15T13:36:00',0.94657,0.94675,0.94646,0.94674,183.6,0.94668,0.94686,0.94657,0.94686,141.13,True
'2018-03-15T13:37:00',0.94674,0.94692,0.9466,0.94691,129.55,0.94685,0.94704,0.94671,0.94704,159.84,False
'2018-03-15T13:38:00',0.94691,0.94702,0.94662,0.94672,181.65,0.94703,0.94714,0.94673,0.94683,223.62,True
'2018-03-15T13:39:00',0.9467,0.9469,0.94664,0.94678,152.24,0.94682,0.947,0.94676,0.94688,203.03,True
'2018-03-15T13:40:00',0.94678,0.94684,0.94673,0.94684,115.12,0.94687,0.94695,0.94682,0.94695,173.92,True
'2018-03-15T13:41:00',0.94685,0.94695,0.94677,0.94692,131.67,0.94696,0.94706,0.94686,0.94703,158.1,True
'2018-03-15T13:42:00',0.94692,0.94704,0.94692,0.94703,125.49,0.94703,0.94716,0.94703,0.94714,195.68,False
'2018-03-15T13:43:00',0.94705,0.94705,0.94694,0.94703,106.9,0.94714,0.94715,0.94704,0.94712,147.16,True
'2018-03-15T13:44:00',0.94703,0.9472,0.94703,0.94719,171.45,0.94713,0.94732,0.94713,0.94729,163.74,False
'2018-03-15T13:45:00',0.94718,0.94718,0.9471,0.94715,93.14,0.94726,0.94727,0.94719,0.94725,139.14,False
'2018-03-15T13:46:00',0.94717,0.94719,0.94712,0.94712,42.67,0.94726,0.9473,0.9472,0.94722,68.9,False
'2018-03-15T13:47:00',0.94712,0.94714,0.94688,0.94698,118.49,0.94722,0.94722,0.947,0.94709,127.89,False
'2018-03-15T13:48:00',0.94698,0.94701,0.94686,0.94696,100.54,0.94708,0.94712,0.94697,0.94706,148.33,True
'2018-03-15T13:49:00',0.94694,0.94704,0.94693,0.94704,103.16,0.94706,0.94715,0.94704,0.94714,145.45,False
'2018-03-15T13:50:00',0.94704,0.94711,0.94694,0.947,135.04,0.94715,0.94719,0.94704,0.94709,108.51,True
'2018-03-15T13:51:00',0.94699,0.94709,0.94697,0.94702,137.74,0.94709,0.94719,0.94708,0.94711,101.48,False
'2018-03-15T13:52:00',0.94702,0.94702,0.94695,0.94701,83.43,0.94711,0.94713,0.94705,0.9471,93.95,False
'2018-03-15T13:53:00',0.94701,0.94709,0.94692,0.94694,133.19,0.9471,0.94719,0.94703,0.94704,169.77,True
'2018-03-15T13:54:00',0.94695,0.94709,0.94695,0.94698,121.87,0.94705,0.94719,0.94705,0.94709,105.46,True
'2018-03-15T13:55:00',0.94697,0.94706,0.94693,0.94704,128.28,0.94707,0.94717,0.94703,0.94714,135.27,False
'2018-03-15T13:56:00',0.94703,0.94718,0.94693,0.94694,149.93,0.94713,0.94729,0.94705,0.94705,138.83,True
'2018-03-15T13:57:00',0.94693,0.94714,0.94685,0.94712,172.9,0.94706,0.94726,0.94696,0.94722,177.57,False
'2018-03-15T13:58:00',0.94712,0.94712,0.947,0.94703,103.94,0.9472,0.94722,0.94711,0.94714,140.03,True
'2018-03-15T13:59:00',0.94704,0.94717,0.94692,0.94709,144.65,0.94714,0.94729,0.94702,0.94721,142.17,False
'2018-03-15T14:00:00',0.94708,0.94708,0.94692,0.94708,176.33,0.94714,0.9472,0.94703,0.9472,156.51,True
'2018-03-15T14:01:00',0.94708,0.94723,0.94708,0.94714,163.04,0.9472,0.94734,0.9472,0.94725,137.14,True
'2018-03-15T14:02:00',0.94716,0.94734,0.94713,0.94734,120.77,0.94727,0.94744,0.94724,0.94744,123.52,False
'2018-03-15T14:03:00',0.94733,0.94733,0.94728,0.94731,39.23,0.94743,0.94743,0.94736,0.9474,41.7,True
'2018-03-15T14:04:00',0.94731,0.94771,0.94729,0.94768,166.97,0.94741,0.94782,0.94738,0.9478,163.93,False
'2018-03-15T14:05:00',0.94767,0.9477,0.94756,0.94756,140.29,0.94778,0.9478,0.94766,0.94766,153.04,False
'2018-03-15T14:06:00',0.94754,0.94754,0.94744,0.94745,99.42,0.94765,0.94765,0.94755,0.94756,88.45,False
'2018-03-15T14:07:00',0.94744,0.94744,0.94677,0.94691,225.08,0.94753,0.94755,0.94688,0.94702,193.11,True
'2018-03-15T14:08:00',0.94692,0.94711,0.94687,0.94705,218.78,0.94705,0.94722,0.94699,0.94716,200.09,True
'2018-03-15T14:09:00',0.94706,0.94725,0.94704,0.94711,146.94,0.94716,0.94737,0.94714,0.94723,147.43,False
'2018-03-15T14:10:00',0.94711,0.94715,0.947,0.947,93.45,0.94723,0.94726,0.94711,0.94711,112.1,False
'2018-03-15T14:11:00',0.947,0.947,0.94691,0.94692,69.04,0.94711,0.94711,0.94701,0.94702,103.36,True
'2018-03-15T14:12:00',0.94691,0.94711,0.94691,0.94703,134.84,0.94702,0.94722,0.94702,0.94714,127.18,True
'2018-03-15T14:13:00',0.94704,0.94718,0.94701,0.94707,116.58,0.94715,0.94729,0.94711,0.94718,128.16,True
'2018-03-15T14:14:00',0.94707,0.94715,0.947,0.94709,102.01,0.94718,0.94725,0.9471,0.94719,109.58,True
'2018-03-15T14:15:00',0.94709,0.94714,0.94708,0.94713,44.83,0.94719,0.94723,0.94718,0.94723,55.63,False
'2018-03-15T14:16:00',0.94714,0.94714,0.94695,0.94695,100.77,0.94723,0.94723,0.94706,0.94706,102.2,True
'2018-03-15T14:17:00',0.94695,0.947,0.94694,0.94698,71.53,0.94705,0.94709,0.94704,0.94708,71.46,True
'2018-03-15T14:18:00',0.94698,0.94728,0.94697,0.94725,161.85,0.94708,0.94738,0.94707,0.94737,127.86,False
'2018-03-15T14:19:00',0.94725,0.94726,0.94718,0.94722,82.7,0.94737,0.94737,0.94729,0.94733,76.35,True
'2018-03-15T14:20:00',0.94721,0.94735,0.94721,0.94732,78.7,0.94732,0.94746,0.94732,0.94742,87.91,False
'2018-03-15T14:21:00',0.94732,0.94732,0.9473,0.9473,43.81,0.94742,0.94742,0.9474,0.94741,51.86,True
'2018-03-15T14:22:00',0.94731,0.94735,0.94729,0.94732,55.05,0.94741,0.94745,0.9474,0.94742,74.83,True
'2018-03-15T14:23:00',0.94732,0.94745,0.9473,0.94741,88.12,0.94742,0.94756,0.94739,0.94753,81.43,False
'2018-03-15T14:24:00',0.94741,0.94751,0.94738,0.9474,113.12,0.94753,0.94762,0.94748,0.94749,127.38,False
'2018-03-15T14:25:00',0.94742,0.94743,0.94724,0.94728,107.05,0.94751,0.94752,0.94736,0.94739,119.12,False
'2018-03-15T14:26:00',0.94728,0.94728,0.94712,0.94719,102.17,0.94738,0.94739,0.94724,0.94729,134.81,False
'2018-03-15T14:27:00',0.94719,0.94723,0.94712,0.94715,106.66,0.94729,0.94733,0.94723,0.94726,99.85,True
'2018-03-15T14:28:00',0.94716,0.94735,0.94716,0.94733,128.6,0.94726,0.94747,0.94726,0.94745,138.74,False
'2018-03-15T14:29:00',0.94733,0.94733,0.94728,0.94729,89.96,0.94746,0.94746,0.94738,0.94738,77.93,False
'2018-03-15T14:30:00',0.94729,0.94731,0.9472,0.94723,93.24,0.94739,0.9474,0.94729,0.94732,94.7,False
'2018-03-15T14:31:00',0.94723,0.94723,0.94695,0.94698,86.18,0.94732,0.94732,0.94705,0.94709,92.56,True
'2018-03-15T14:32:00',0.94699,0.94715,0.94698,0.94713,117.98,0.9471,0.94727,0.94709,0.94723,74.9,False
'2018-03-15T14:33:00',0.9471,0.94712,0.9469,0.94692,120.56,0.94721,0.94721,0.94701,0.94703,171.52,False
'2018-03-15T14:34:00',0.94692,0.94696,0.94679,0.94679,139.28,0.94703,0.94707,0.94689,0.9469,130.88,True
'2018-03-15T14:35:00',0.94678,0.94688,0.94663,0.94688,210.49,0.94688,0.94697,0.94675,0.94697,232.61,True
'2018-03-15T14:36:00',0.94687,0.94705,0.94682,0.94689,143.49,0.94698,0.94715,0.94692,0.94698,136.97,True
'2018-03-15T14:37:00',0.94689,0.94707,0.94677,0.94707,160.2,0.94699,0.9472,0.94688,0.9472,124.02,False
'2018-03-15T14:38:00',0.94707,0.9471,0.94693,0.94703,113.7,0.94718,0.9472,0.94704,0.94713,100.07,False
'2018-03-15T14:39:00',0.94705,0.94711,0.94699,0.947,57.94,0.94714,0.9472,0.9471,0.94712,74.6,True
'2018-03-15T14:40:00',0.94702,0.94719,0.94702,0.94719,101.92,0.94712,0.9473,0.94712,0.9473,116.27,False
'2018-03-15T14:41:00',0.94719,0.94725,0.94711,0.94718,74.21,0.9473,0.94736,0.94722,0.94727,111.24,True
'2018-03-15T14:42:00',0.94718,0.94753,0.94718,0.94744,162.49,0.94727,0.94764,0.94727,0.94754,158.71,True
'2018-03-15T14:43:00',0.94745,0.94761,0.94739,0.94761,103.02,0.94754,0.94772,0.9475,0.94772,119.6,True
'2018-03-15T14:44:00',0.9476,0.94819,0.94759,0.94808,132.9,0.94771,0.9483,0.94768,0.94817,219.19,True
'2018-03-15T14:45:00',0.94809,0.94825,0.948,0.94824,195.2,0.94819,0.94835,0.94809,0.94834,196.19,False
'2018-03-15T14:46:00',0.94823,0.94823,0.94797,0.94799,127.24,0.94834,0.94835,0.94808,0.9481,149.82,False
'2018-03-15T14:47:00',0.94799,0.94799,0.94769,0.94771,107.48,0.9481,0.9481,0.94779,0.94782,128.16,False
'2018-03-15T14:48:00',0.9477,0.94773,0.94753,0.94762,173.54,0.94781,0.94782,0.94764,0.94772,179.87,False
'2018-03-15T14:49:00',0.94762,0.94762,0.94716,0.94719,191.7,0.94772,0.94772,0.94726,0.9473,186.31,True
'2018-03-15T14:50:00',0.94723,0.9476,0.94723,0.94758,133.68,0.94735,0.94771,0.94735,0.9477,186.71,True
'2018-03-15T14:51:00',0.94758,0.94763,0.94745,0.94761,175.72,0.9477,0.94775,0.94753,0.94772,213.14,False
'2018-03-15T14:52:00',0.94761,0.94764,0.94749,0.94757,148.51,0.94773,0.94775,0.9476,0.94767,186.33,True
'2018-03-15T14:53:00',0.94758,0.94772,0.94744,0.94765,211.17,0.94767,0.94784,0.94754,0.94775,226.25,False
'2018-03-15T14:54:00',0.94765,0.94765,0.94738,0.94741,126.73,0.94775,0.94775,0.9475,0.94753,146.57,True
'2018-03-15T14:55:00',0.94741,0.94747,0.94738,0.94746,89.27,0.94752,0.94758,0.9475,0.94756,121.28,True
'2018-03-15T14:56:00',0.94746,0.94749,0.9474,0.94749,37.09,0.94757,0.94759,0.94751,0.94759,81.78,False
'2018-03-15T14:57:00',0.9475,0.94751,0.94739,0.94739,48.63,0.94759,0.94762,0.94749,0.94749,89.43,False
'2018-03-15T14:58:00',0.94738,0.94741,0.94716,0.94716,106.73,0.94749,0.94749,0.94725,0.94726,115.08,False
'2018-03-15T14:59:00',0.94716,0.94717,0.94707,0.94716,134.91,0.94726,0.94728,0.94718,0.94721,92.87,False
'2018-03-15T15:00:00',0.94717,0.94727,0.9469,0.9469,159.97,0.94728,0.94739,0.94701,0.94702,165.18,True
'2018-03-15T15:01:00',0.94692,0.94719,0.94691,0.9471,129.89,0.94704,0.94731,0.94702,0.94722,118.65,False
'2018-03-15T15:02:00',0.9471,0.94714,0.94694,0.94709,143.51,0.9472,0.94726,0.94705,0.94722,144.73,True
'2018-03-15T15:03:00',0.94709,0.9473,0.94707,0.9473,221.27,0.94718,0.94742,0.94718,0.94742,170.66,True
'2018-03-15T15:04:00',0.94733,0.94746,0.94727,0.94744,247.43,0.94745,0.94759,0.94739,0.94753,199.53,False
'2018-03-15T15:05:00',0.94743,0.94745,0.94729,0.94738,166.99,0.94751,0.94757,0.94738,0.94748,89.95,False
'2018-03-15T15:06:00',0.94739,0.94739,0.9471,0.9472,226.65,0.94747,0.94747,0.94722,0.94729,208.95,False
'2018-03-15T15:07:00',0.9472,0.9472,0.9471,0.9472,152.13,0.94729,0.9473,0.9472,0.94729,118.61,True
'2018-03-15T15:08:00',0.94719,0.94741,0.94715,0.94739,113.26,0.94729,0.9475,0.94725,0.9475,105.67,True
'2018-03-15T15:09:00',0.94738,0.94753,0.94738,0.94745,238.4,0.94749,0.94765,0.94749,0.94756,187.92,True
'2018-03-15T15:10:00',0.94745,0.94747,0.94735,0.94746,160.04,0.94755,0.94757,0.94747,0.94755,94.77,False
'2018-03-15T15:11:00',0.94747,0.94752,0.94742,0.94744,145.06,0.94755,0.94762,0.94752,0.94752,106.92,True
'2018-03-15T15:12:00',0.94743,0.9479,0.94738,0.94787,202.98,0.94752,0.94802,0.94749,0.94799,195.14,False
'2018-03-15T15:13:00',0.94787,0.9479,0.94771,0.94778,169.57,0.94799,0.94801,0.94782,0.94789,167.17,False
'2018-03-15T15:14:00',0.94779,0.9478,0.94764,0.94773,180.11,0.94791,0.94791,0.94775,0.94784,128.45,True
'2018-03-15T15:15:00',0.94772,0.94783,0.94772,0.94777,117.32,0.94784,0.94794,0.94784,0.94785,142.77,False
'2018-03-15T15:16:00',0.94776,0.94776,0.94759,0.94767,90.0,0.94785,0.94785,0.94771,0.94777,65.29,False
'2018-03-15T15:17:00',0.94767,0.94767,0.94744,0.94744,108.82,0.94778,0.94778,0.94755,0.94756,98.01,True
'2018-03-15T15:18:00',0.94745,0.94773,0.94735,0.9477,173.47,0.94757,0.94785,0.94746,0.94781,170.16,True
'2018-03-15T15:19:00',0.9477,0.9478,0.9477,0.94779,113.02,0.94781,0.94791,0.94781,0.9479,92.2,True
'2018-03-15T15:20:00',0.94778,0.9479,0.94778,0.94789,104.26,0.9479,0.94801,0.94789,0.948,127.36,False
'2018-03-15T15:21:00',0.94788,0.94789,0.94775,0.94779,106.89,0.94799,0.948,0.94786,0.9479,118.62,True
'2018-03-15T15:22:00',0.9478,0.94781,0.94774,0.94779,87.6,0.94792,0.94792,0.94785,0.94791,103.79,False
'2018-03-15T15:23:00',0.94779,0.94782,0.94768,0.94768,140.64,0.94791,0.94792,0.9478,0.9478,153.92,False
'2018-03-15T15:24:00',0.94769,0.94772,0.94757,0.94757,107.21,0.94781,0.94783,0.94768,0.94769,126.4,True
'2018-03-15T15:25:00',0.94757,0.94793,0.94757,0.94791,227.53,0.94768,0.94803,0.94768,0.94802,224.62,True
'2018-03-15T15:26:00',0.94791,0.94801,0.94788,0.94801,162.84,0.948,0.94812,0.94797,0.94812,92.8,False
'2018-03-15T15:27:00',0.948,0.94803,0.94792,0.94795,154.0,0.9481,0.94813,0.94802,0.94805,84.71,False
'2018-03-15T15:28:00',0.94796,0.94808,0.94791,0.94792,147.44,0.94807,0.9482,0.948,0.94801,117.94,False
'2018-03-15T15:29:00',0.94792,0.94792,0.94775,0.94776,101.83,0.94801,0.94801,0.94785,0.94787,104.36,False
'2018-03-15T15:30:00',0.94776,0.94776,0.94742,0.94747,290.46,0.94785,0.94785,0.94755,0.94758,246.51,False
'2018-03-15T15:31:00',0.94746,0.94753,0.94737,0.94737,97.43,0.94758,0.94763,0.94749,0.9475,92.61,True
'2018-03-15T15:32:00',0.94738,0.94755,0.94738,0.94747,194.37,0.94749,0.94767,0.94749,0.94758,154.49,False
'2018-03-15T15:33:00',0.94745,0.94751,0.9472,0.94735,194.86,0.94756,0.94762,0.94732,0.94746,172.18,False
'2018-03-15T15:34:00',0.94734,0.94735,0.94719,0.9472,107.3,0.94744,0.94746,0.94731,0.94731,87.66,True
'2018-03-15T15:35:00',0.9472,0.9474,0.9472,0.9474,150.66,0.94732,0.9475,0.94731,0.9475,68.74,False
'2018-03-15T15:36:00',0.9474,0.9474,0.94724,0.94728,135.2,0.9475,0.9475,0.94735,0.94738,80.14,False
'2018-03-15T15:37:00',0.94729,0.9474,0.94719,0.94721,161.83,0.94738,0.94751,0.94731,0.94732,123.83,False
'2018-03-15T15:38:00',0.94721,0.94725,0.94691,0.94694,354.82,0.94732,0.94734,0.94703,0.94705,272.62,True
'2018-03-15T15:39:00',0.94693,0.94716,0.94681,0.94714,250.54,0.94705,0.94726,0.94692,0.94726,203.52,False
'2018-03-15T15:40:00',0.94714,0.94719,0.94701,0.94713,224.37,0.94726,0.94729,0.94712,0.94724,172.9,True
'2018-03-15T15:41:00',0.94713,0.94731,0.9471,0.94721,245.74,0.94723,0.9474,0.94721,0.94731,211.32,False
'2018-03-15T15:42:00',0.94723,0.94723,0.9469,0.94692,273.12,0.94731,0.94732,0.94702,0.94704,203.26,False
'2018-03-15T15:43:00',0.94692,0.94701,0.94684,0.94685,250.39,0.94704,0.94711,0.94695,0.94696,258.37,True
'2018-03-15T15:44:00',0.94684,0.94702,0.94681,0.94702,208.75,0.94696,0.94714,0.94691,0.94714,172.34,False
'2018-03-15T15:45:00',0.94703,0.94703,0.94683,0.94683,127.47,0.94715,0.94715,0.94694,0.94695,108.86,False
'2018-03-15T15:46:00',0.94683,0.94685,0.94672,0.94675,168.94,0.94695,0.94695,0.9468,0.94684,92.85,True
'2018-03-15T15:47:00',0.94675,0.94691,0.9467,0.94685,124.33,0.94684,0.94702,0.94678,0.94692,61.5,True
'2018-03-15T15:48:00',0.94685,0.94704,0.94684,0.94701,122.36,0.94694,0.94713,0.94692,0.94712,88.8,True
'2018-03-15T15:49:00',0.94701,0.94718,0.94699,0.94716,148.48,0.9471,0.94729,0.94709,0.94728,148.15,True
'2018-03-15T15:50:00',0.94719,0.94729,0.94717,0.94729,114.83,0.94728,0.94739,0.94727,0.94738,132.62,True
'2018-03-15T15:51:00',0.94728,0.94745,0.94728,0.94744,91.65,0.94738,0.94757,0.94738,0.94756,120.2,True
'2018-03-15T15:52:00',0.94745,0.94749,0.94738,0.94749,94.21,0.94757,0.9476,0.94749,0.9476,114.3,False
'2018-03-15T15:53:00',0.94749,0.94749,0.94704,0.94712,171.42,0.9476,0.9476,0.94716,0.94722,177.64,False
'2018-03-15T15:54:00',0.94715,0.9472,0.94707,0.94709,138.92,0.94728,0.94731,0.94719,0.9472,114.83,False
'2018-03-15T15:55:00',0.94709,0.94711,0.94704,0.94708,84.91,0.9472,0.94722,0.94715,0.94719,148.03,True
'2018-03-15T15:56:00',0.94709,0.94729,0.94709,0.94729,65.3,0.9472,0.9474,0.9472,0.9474,121.57,False
'2018-03-15T15:57:00',0.94729,0.94729,0.94719,0.94727,104.38,0.9474,0.9474,0.94728,0.94738,136.18,True
'2018-03-15T15:58:00',0.94727,0.94737,0.94719,0.9473,105.86,0.94738,0.94748,0.9473,0.9474,126.95,True
'2018-03-15T15:59:00',0.94729,0.94732,0.94718,0.94732,108.36,0.94739,0.94743,0.9473,0.94743,85.18,False
'2018-03-15T16:00:00',0.94732,0.94733,0.94718,0.94725,177.84,0.94743,0.94744,0.94728,0.94736,98.25,True
'2018-03-15T16:01:00',0.94724,0.94734,0.9472,0.94726,129.08,0.94734,0.94746,0.94731,0.94737,118.46,True
'2018-03-15T16:02:00',0.94725,0.94744,0.9472,0.94737,188.24,0.94735,0.94756,0.94731,0.94746,193.22,True
'2018-03-15T16:03:00',0.94736,0.94767,0.94736,0.94765,260.54,0.94746,0.94777,0.94746,0.94776,206.21,False
'2018-03-15T16:04:00',0.94765,0.9477,0.9476,0.9476,142.32,0.94776,0.94781,0.94769,0.94771,133.18,True
'2018-03-15T16:05:00',0.94757,0.94774,0.94746,0.94774,183.54,0.94768,0.94786,0.94755,0.94786,215.7,False
'2018-03-15T16:06:00',0.94774,0.94777,0.94766,0.94772,89.55,0.94786,0.94787,0.94776,0.94782,92.47,False
'2018-03-15T16:07:00',0.94772,0.94773,0.94766,0.94767,82.11,0.94783,0.94783,0.94775,0.94776,124.79,False
'2018-03-15T16:08:00',0.94767,0.94783,0.94766,0.94766,148.35,0.94778,0.94794,0.94777,0.94777,151.17,False
'2018-03-15T16:09:00',0.94766,0.94766,0.94754,0.94757,95.74,0.94777,0.94778,0.94765,0.94768,99.47,False
'2018-03-15T16:10:00',0.94758,0.94758,0.94731,0.94739,145.11,0.94768,0.94768,0.94743,0.9475,179.05,False
'2018-03-15T16:11:00',0.94741,0.94745,0.94736,0.94738,147.16,0.94751,0.94756,0.94745,0.94748,139.8,True
'2018-03-15T16:12:00',0.94739,0.94754,0.94728,0.94743,136.16,0.94749,0.94764,0.94739,0.94754,116.86,False
'2018-03-15T16:13:00',0.94745,0.9475,0.94737,0.9474,172.69,0.94757,0.94761,0.94748,0.94751,125.12,True
'2018-03-15T16:14:00',0.94743,0.94756,0.94738,0.94751,161.44,0.94753,0.94767,0.94749,0.94761,135.27,False
'2018-03-15T16:15:00',0.94752,0.94754,0.94737,0.94742,138.95,0.94762,0.94764,0.94748,0.94748,111.56,True
'2018-03-15T16:16:00',0.94741,0.94748,0.94739,0.94746,99.58,0.94748,0.94758,0.94747,0.94755,62.56,True
'2018-03-15T16:17:00',0.94747,0.94752,0.94734,0.94749,128.6,0.94755,0.9476,0.94746,0.94758,89.6,True
'2018-03-15T16:18:00',0.94751,0.94767,0.94748,0.94751,158.64,0.94758,0.94777,0.94758,0.94762,145.27,False
'2018-03-15T16:19:00',0.94753,0.9476,0.94748,0.94749,147.92,0.94762,0.94771,0.94757,0.94761,118.34,False
'2018-03-15T16:20:00',0.9475,0.94755,0.94735,0.94735,174.54,0.94761,0.94765,0.94747,0.94747,157.02,True
'2018-03-15T16:21:00',0.94734,0.94744,0.94734,0.94744,172.06,0.94747,0.94755,0.94746,0.94755,188.8,True
'2018-03-15T16:22:00',0.94747,0.94764,0.94745,0.94764,157.3,0.94756,0.94776,0.94756,0.94775,193.44,False
'2018-03-15T16:23:00',0.94764,0.94768,0.94753,0.94754,132.36,0.94775,0.9478,0.94763,0.94766,139.83,True
'2018-03-15T16:24:00',0.94754,0.94767,0.94754,0.94757,138.82,0.94764,0.94778,0.94764,0.94767,132.57,True
'2018-03-15T16:25:00',0.94758,0.94775,0.94758,0.94771,196.88,0.94769,0.94786,0.94769,0.94782,161.29,True
'2018-03-15T16:26:00',0.94771,0.94784,0.94771,0.94784,165.7,0.94783,0.94795,0.94783,0.94794,166.19,True
'2018-03-15T16:27:00',0.94783,0.94801,0.94777,0.94797,148.56,0.94794,0.94812,0.94787,0.94808,193.34,True
'2018-03-15T16:28:00',0.94797,0.94809,0.94791,0.94809,145.68,0.94807,0.9482,0.94802,0.9482,199.5,False
'2018-03-15T16:29:00',0.94809,0.9481,0.94802,0.94807,151.38,0.9482,0.94821,0.9481,0.94816,128.4,True
'2018-03-15T16:30:00',0.94808,0.94828,0.94805,0.94816,148.26,0.94817,0.94837,0.94814,0.94826,107.24,True
'2018-03-15T16:31:00',0.94817,0.94826,0.94812,0.94823,153.59,0.94826,0.94837,0.94821,0.94835,99.46,True
'2018-03-15T16:32:00',0.94823,0.94828,0.94818,0.94825,109.36,0.94836,0.94837,0.94827,0.94835,70.09,False
'2018-03-15T16:33:00',0.94826,0.94828,0.9482,0.94822,98.87,0.94836,0.94836,0.9483,0.94832,76.27,False
'2018-03-15T16:34:00',0.94822,0.94832,0.94818,0.94818,137.03,0.94832,0.94842,0.94827,0.94827,77.59,False
'2018-03-15T16:35:00',0.94817,0.9482,0.94799,0.948,150.58,0.94827,0.94828,0.94808,0.94809,101.29,True
'2018-03-15T16:36:00',0.94801,0.94823,0.94799,0.94814,171.38,0.9481,0.94835,0.94809,0.94826,133.5,True
'2018-03-15T16:37:00',0.94812,0.94823,0.94809,0.94821,116.36,0.94823,0.94835,0.94819,0.9483,108.22,False
'2018-03-15T16:38:00',0.94819,0.9483,0.94818,0.94819,121.04,0.9483,0.94841,0.94829,0.94831,99.36,False
'2018-03-15T16:39:00',0.9482,0.94831,0.94815,0.94818,126.78,0.94831,0.94841,0.94827,0.94829,132.58,False
'2018-03-15T16:40:00',0.94817,0.94825,0.9481,0.94817,178.17,0.94829,0.94835,0.94821,0.94828,110.48,False
'2018-03-15T16:41:00',0.94816,0.94816,0.948,0.94811,193.33,0.94826,0.94826,0.94812,0.9482,177.31,True
'2018-03-15T16:42:00',0.9481,0.94825,0.948,0.94816,224.65,0.9482,0.94837,0.94811,0.94827,175.54,True
'2018-03-15T16:43:00',0.94815,0.94834,0.94814,0.9483,96.01,0.94826,0.94844,0.94825,0.9484,94.99,True
'2018-03-15T16:44:00',0.94828,0.94846,0.94828,0.94835,114.01,0.94839,0.94857,0.94839,0.94846,143.92,True
'2018-03-15T16:45:00',0.94835,0.94862,0.94834,0.94862,78.86,0.94846,0.94874,0.94845,0.94874,87.47,False
'2018-03-15T16:46:00',0.94862,0.94868,0.94854,0.94861,91.27,0.94874,0.94877,0.94865,0.94872,171.7,True
'2018-03-15T16:47:00',0.94862,0.94875,0.9486,0.9487,152.58,0.94873,0.94885,0.94871,0.94878,137.97,False
'2018-03-15T16:48:00',0.94871,0.94877,0.94864,0.94865,102.09,0.94879,0.94887,0.94875,0.94875,103.12,False
'2018-03-15T16:49:00',0.94864,0.94864,0.94843,0.9485,218.25,0.94874,0.94876,0.94854,0.94861,159.52,True
'2018-03-15T16:50:00',0.94851,0.94877,0.9485,0.94873,124.36,0.94861,0.94889,0.9486,0.94883,144.16,True
'2018-03-15T16:51:00',0.94874,0.94881,0.94868,0.9488,113.52,0.94883,0.94891,0.94878,0.9489,95.5,True
'2018-03-15T16:52:00',0.94883,0.94911,0.94882,0.94909,119.51,0.94893,0.94923,0.94892,0.94921,117.79,True
'2018-03-15T16:53:00',0.94909,0.94923,0.94904,0.94923,158.51,0.9492,0.94934,0.94913,0.94932,134.24,False
'2018-03-15T16:54:00',0.94922,0.94926,0.94906,0.94908,153.05,0.94932,0.94934,0.94915,0.94919,91.27,True
'2018-03-15T16:55:00',0.94907,0.94935,0.94907,0.94935,147.16,0.94918,0.94944,0.94918,0.94944,130.63,False
'2018-03-15T16:56:00',0.94933,0.94938,0.94907,0.94933,213.42,0.94943,0.94948,0.9492,0.94946,187.39,True
'2018-03-15T16:57:00',0.94934,0.95037,0.94933,0.95032,296.03,0.94946,0.95047,0.94946,0.95044,283.74,False
'2018-03-15T16:58:00',0.95027,0.95027,0.94953,0.95008,229.14,0.95039,0.95039,0.94966,0.9502,206.76,True
'2018-03-15T16:59:00',0.95008,0.95042,0.94995,0.95037,328.45,0.9502,0.9505,0.95005,0.95045,209.63,False
'2018-03-15T17:00:00',0.95036,0.95036,0.95006,0.9502,288.26,0.95046,0.95046,0.95016,0.95031,180.1,False
'2018-03-15T17:01:00',0.95022,0.95049,0.94997,0.94997,307.74,0.95031,0.95059,0.95008,0.95008,256.97,True
'2018-03-15T17:02:00',0.94997,0.9501,0.94988,0.95001,215.25,0.95008,0.9502,0.94998,0.9501,221.1,False
'2018-03-15T17:03:00',0.95001,0.95001,0.94938,0.94945,215.91,0.95011,0.95011,0.94949,0.94955,187.41,True
'2018-03-15T17:04:00',0.94948,0.94987,0.94936,0.94987,132.25,0.94955,0.95,0.94946,0.95,161.44,True
'2018-03-15T17:05:00',0.94988,0.95008,0.94981,0.94996,118.16,0.95001,0.95017,0.94989,0.95008,153.31,True
'2018-03-15T17:06:00',0.94997,0.9502,0.94992,0.95005,147.25,0.95006,0.9503,0.95003,0.95016,148.76,False
'2018-03-15T17:07:00',0.95004,0.95014,0.94986,0.94986,127.27,0.95013,0.9502,0.94997,0.94997,128.04,False
'2018-03-15T17:08:00',0.94987,0.94988,0.94978,0.94978,67.4,0.94996,0.94999,0.94988,0.94989,69.24,False
'2018-03-15T17:09:00',0.94978,0.94978,0.94968,0.94968,73.48,0.94989,0.94989,0.94977,0.94977,45.24,True
'2018-03-15T17:10:00',0.94968,0.9497,0.94958,0.94968,113.45,0.94978,0.9498,0.94968,0.94978,64.32,False
'2018-03-15T17:11:00',0.94969,0.94976,0.94959,0.94968,182.0,0.94978,0.94983,0.94968,0.94977,119.88,True
'2018-03-15T17:12:00',0.94966,0.94978,0.94959,0.94973,169.57,0.94977,0.94988,0.94969,0.94984,112.47,True
'2018-03-15T17:13:00',0.94974,0.94978,0.94966,0.94975,84.21,0.94984,0.94987,0.94976,0.94986,80.65,True
'2018-03-15T17:14:00',0.94974,0.94989,0.94974,0.94988,102.03,0.94985,0.94999,0.94984,0.94997,113.81,True
'2018-03-15T17:15:00',0.94985,0.95005,0.9498,0.94999,153.46,0.94993,0.95014,0.94987,0.95007,158.55,False
'2018-03-15T17:16:00',0.94999,0.94999,0.94992,0.94992,62.4,0.95006,0.95008,0.95002,0.95003,145.5,False
'2018-03-15T17:17:00',0.94992,0.94992,0.94963,0.94963,45.95,0.95003,0.95003,0.94972,0.94972,45.76,False
'2018-03-15T17:18:00',0.94962,0.94965,0.94959,0.94961,30.52,0.94972,0.94972,0.94968,0.94971,19.98,False
'2018-03-15T17:19:00',0.9496,0.9496,0.94951,0.94951,86.38,0.94971,0.94971,0.94961,0.94961,52.52,True
'2018-03-15T17:20:00',0.94948,0.94959,0.94944,0.94959,66.97,0.94957,0.94968,0.94953,0.94968,44.2,True
'2018-03-15T17:21:00',0.94958,0.94963,0.94957,0.94961,85.01,0.94968,0.94971,0.94966,0.94969,45.43,False
'2018-03-15T17:22:00',0.9496,0.94967,0.94958,0.94959,83.78,0.94969,0.94976,0.94968,0.9497,63.99,True
'2018-03-15T17:23:00',0.94962,0.9498,0.94962,0.94969,104.22,0.9497,0.94991,0.9497,0.94979,87.17,False
'2018-03-15T17:24:00',0.94969,0.94969,0.94954,0.94965,70.46,0.94978,0.94979,0.94964,0.94976,80.99,False
'2018-03-15T17:25:00',0.94966,0.94968,0.94943,0.94948,98.56,0.94975,0.94979,0.94955,0.9496,93.53,True
'2018-03-15T17:26:00',0.94949,0.94962,0.94948,0.94957,61.76,0.94959,0.94972,0.94959,0.94968,85.19,False
'2018-03-15T17:27:00',0.94957,0.94957,0.9495,0.94953,82.07,0.94968,0.94968,0.94961,0.94964,91.15,True
'2018-03-15T17:28:00',0.94955,0.94961,0.94944,0.94961,104.47,0.94964,0.94973,0.94956,0.94972,133.07,True
'2018-03-15T17:29:00',0.94961,0.94981,0.94959,0.94981,140.85,0.94972,0.94994,0.9497,0.94994,110.45,False
'2018-03-15T17:30:00',0.94979,0.94986,0.94977,0.94979,98.53,0.94988,0.94998,0.94988,0.9499,100.72,True
'2018-03-15T17:31:00',0.94979,0.94986,0.94977,0.94982,87.81,0.9499,0.94998,0.94988,0.94993,52.08,True
'2018-03-15T17:32:00',0.94981,0.94996,0.94981,0.94992,99.14,0.94992,0.95008,0.94992,0.95004,67.98,True
'2018-03-15T17:33:00',0.94994,0.95015,0.94993,0.95014,89.96,0.95004,0.95026,0.95003,0.95026,95.1,True
'2018-03-15T17:34:00',0.95014,0.95034,0.95014,0.95032,216.81,0.95026,0.95046,0.95026,0.95045,193.98,True
'2018-03-15T17:35:00',0.95032,0.95041,0.95028,0.95038,223.78,0.95045,0.95051,0.95039,0.95049,180.53,True
'2018-03-15T17:36:00',0.95038,0.95049,0.95033,0.95048,83.97,0.95048,0.95061,0.95042,0.95059,91.62,False
'2018-03-15T17:37:00',0.95048,0.95052,0.9504,0.95044,160.29,0.95059,0.95061,0.95049,0.95053,165.08,False
'2018-03-15T17:38:00',0.95044,0.95044,0.95032,0.95041,137.32,0.95053,0.95053,0.95043,0.95052,146.26,False
'2018-03-15T17:39:00',0.95041,0.95047,0.95036,0.95038,93.48,0.95051,0.95058,0.95047,0.95049,134.0,True
'2018-03-15T17:40:00',0.95036,0.95051,0.95036,0.95046,130.96,0.95047,0.95063,0.95047,0.95057,144.73,False
'2018-03-15T17:41:00',0.95045,0.95049,0.95037,0.95044,74.62,0.95056,0.9506,0.95047,0.95055,108.05,False
'2018-03-15T17:42:00',0.95044,0.95052,0.95033,0.95033,66.2,0.95055,0.95065,0.95045,0.95046,96.4,True
'2018-03-15T17:43:00',0.9504,0.95044,0.95031,0.95041,142.97,0.9505,0.95055,0.95042,0.95053,127.76,True
'2018-03-15T17:44:00',0.95041,0.95052,0.95041,0.9505,113.49,0.95053,0.95063,0.95052,0.9506,95.97,True
'2018-03-15T17:45:00',0.9505,0.95088,0.95047,0.95088,174.6,0.9506,0.95097,0.95059,0.95097,137.6,True
'2018-03-15T17:46:00',0.95085,0.95111,0.95078,0.95096,166.97,0.95097,0.95121,0.95088,0.95106,135.22,False
'2018-03-15T17:47:00',0.95095,0.95111,0.9509,0.95091,143.56,0.95106,0.95122,0.95099,0.95099,90.31,False
'2018-03-15T17:48:00',0.95092,0.95092,0.95082,0.95083,83.13,0.951,0.951,0.95092,0.95093,67.36,False
'2018-03-15T17:49:00',0.95083,0.95085,0.9507,0.95071,82.94,0.95093,0.95093,0.95081,0.95081,85.85,True
'2018-03-15T17:50:00',0.95071,0.95077,0.95069,0.95076,79.18,0.95081,0.95086,0.95079,0.95086,52.34,False
'2018-03-15T17:51:00',0.95075,0.95075,0.95063,0.9507,106.24,0.95085,0.95085,0.95074,0.9508,68.5,False
'2018-03-15T17:52:00',0.9507,0.9507,0.95066,0.95067,74.98,0.95081,0.95081,0.95075,0.95077,51.84,False
'2018-03-15T17:53:00',0.95067,0.95073,0.95061,0.95062,154.46,0.95077,0.95084,0.95072,0.95073,99.09,True
'2018-03-15T17:54:00',0.95066,0.9507,0.95065,0.95069,33.48,0.95077,0.95081,0.95075,0.9508,57.93,True
'2018-03-15T17:55:00',0.95069,0.9508,0.95069,0.95079,43.79,0.95079,0.95089,0.95078,0.95089,46.08,False
'2018-03-15T17:56:00',0.95078,0.95085,0.9507,0.95071,50.48,0.95088,0.95097,0.95082,0.95082,52.73,True
'2018-03-15T17:57:00',0.95071,0.95077,0.95069,0.95073,94.99,0.95083,0.95087,0.9508,0.95084,110.0,True
'2018-03-15T17:58:00',0.95073,0.95085,0.95072,0.95084,131.46,0.95082,0.95096,0.95082,0.95094,116.14,True
'2018-03-15T17:59:00',0.95084,0.95089,0.95076,0.95088,88.05,0.95094,0.951,0.95088,0.95098,113.28,False
'2018-03-15T18:00:00',0.95087,0.95092,0.9507,0.95078,74.88,0.95098,0.95101,0.95082,0.95087,114.79,True
'2018-03-15T18:01:00',0.95076,0.95095,0.95073,0.95091,59.48,0.95087,0.95106,0.95083,0.95102,81.67,False
'2018-03-15T18:02:00',0.95094,0.95094,0.95069,0.95073,106.32,0.95102,0.95105,0.95078,0.95082,180.79,False
'2018-03-15T18:03:00',0.95075,0.95078,0.95058,0.9506,88.53,0.95083,0.95087,0.95069,0.95071,128.93,True
'2018-03-15T18:04:00',0.9506,0.95094,0.9506,0.95091,41.48,0.95069,0.95106,0.95069,0.95102,64.8,False
'2018-03-15T18:05:00',0.95091,0.95093,0.95072,0.95079,59.79,0.95103,0.95104,0.95081,0.95089,92.0,False
'2018-03-15T18:06:00',0.95078,0.95079,0.95068,0.95077,106.01,0.95089,0.95089,0.95079,0.95087,118.85,False
'2018-03-15T18:07:00',0.95076,0.95085,0.95068,0.95068,111.18,0.95087,0.95093,0.95079,0.9508,118.25,False
'2018-03-15T18:08:00',0.95068,0.95068,0.95059,0.95059,61.33,0.9508,0.9508,0.9507,0.9507,80.34,True
'2018-03-15T18:09:00',0.95058,0.9506,0.95058,0.9506,21.17,0.9507,0.95071,0.95069,0.95071,35.7,False
'2018-03-15T18:10:00',0.95061,0.95061,0.95058,0.95058,8.0,0.95071,0.95071,0.95068,0.95068,9.06,False
'2018-03-15T18:11:00',0.95055,0.95059,0.9505,0.9505,72.53,0.95065,0.9507,0.9506,0.9506,87.91,False
'2018-03-15T18:12:00',0.9505,0.95052,0.95044,0.95044,51.1,0.9506,0.9506,0.95054,0.95054,92.65,True
'2018-03-15T18:13:00',0.95046,0.95053,0.95046,0.95047,29.05,0.95054,0.95062,0.95054,0.95056,66.84,False
'2018-03-15T18:14:00',0.95047,0.95058,0.95033,0.95045,59.54,0.95056,0.95067,0.95041,0.95055,102.76,False
'2018-03-15T18:15:00',0.95046,0.95046,0.95029,0.95029,40.62,0.95055,0.95056,0.95037,0.95037,72.23,True
'2018-03-15T18:16:00',0.9503,0.95036,0.95028,0.95032,38.12,0.95038,0.95045,0.95037,0.9504,93.66,False
'2018-03-15T18:17:00',0.95032,0.95038,0.95013,0.9502,78.69,0.9504,0.95046,0.95021,0.95029,118.67,False
'2018-03-15T18:18:00',0.95023,0.95024,0.94997,0.95011,84.46,0.95029,0.95031,0.95005,0.95021,107.46,True
'2018-03-15T18:19:00',0.95011,0.95017,0.95011,0.95017,82.63,0.9502,0.95027,0.9502,0.95026,79.22,False
'2018-03-15T18:20:00',0.95017,0.95021,0.95011,0.95016,62.38,0.95026,0.95032,0.95021,0.95027,77.45,False
'2018-03-15T18:21:00',0.95016,0.95016,0.94997,0.94997,58.2,0.95027,0.95027,0.95008,0.95008,92.25,False
'2018-03-15T18:22:00',0.94999,0.94999,0.94987,0.94988,32.85,0.95008,0.95009,0.94997,0.94998,57.56,True
'2018-03-15T18:23:00',0.94988,0.94999,0.94979,0.94994,80.96,0.94999,0.95008,0.9499,0.95004,105.54,True
'2018-03-15T18:24:00',0.94995,0.95005,0.94992,0.95003,53.42,0.95004,0.95014,0.95002,0.95014,68.46,True
'2018-03-15T18:25:00',0.95003,0.95009,0.94999,0.95006,71.99,0.95015,0.95017,0.95008,0.95015,81.01,True
'2018-03-15T18:26:00',0.95007,0.95009,0.94998,0.95006,61.22,0.95015,0.9502,0.95008,0.95018,52.85,True
'2018-03-15T18:27:00',0.95007,0.95017,0.95004,0.95014,84.46,0.95019,0.95026,0.95014,0.95025,62.5,True
'2018-03-15T18:28:00',0.95014,0.95016,0.95014,0.95016,38.97,0.95025,0.95025,0.95023,0.95024,31.66,True
'2018-03-15T18:29:00',0.95015,0.95025,0.95015,0.95024,52.11,0.95024,0.95036,0.95024,0.95036,49.12,True
'2018-03-15T18:30:00',0.95025,0.95041,0.95025,0.95035,104.97,0.95036,0.95053,0.95034,0.95044,97.82,False
'2018-03-15T18:31:00',0.95035,0.95035,0.95024,0.95026,50.79,0.95045,0.95045,0.95032,0.95037,45.34,False
'2018-03-15T18:32:00',0.95027,0.95029,0.95024,0.95025,30.86,0.95037,0.95038,0.95033,0.95034,46.18,True
'2018-03-15T18:33:00',0.95025,0.95032,0.95025,0.95027,25.43,0.95035,0.9504,0.95034,0.95034,39.05,True
'2018-03-15T18:34:00',0.95025,0.95034,0.9502,0.95032,66.01,0.95033,0.95045,0.95029,0.95043,87.25,False
'2018-03-15T18:35:00',0.95032,0.95033,0.95027,0.95031,33.94,0.95043,0.95045,0.95038,0.95042,47.5,True
'2018-03-15T18:36:00',0.95031,0.95037,0.95028,0.95036,19.74,0.95041,0.95046,0.95038,0.95045,37.25,False
'2018-03-15T18:37:00',0.95037,0.95037,0.95024,0.95033,52.52,0.95045,0.95046,0.95034,0.95042,39.91,False
'2018-03-15T18:38:00',0.95032,0.95033,0.9503,0.9503,28.24,0.95041,0.95042,0.95039,0.95039,33.47,True
'2018-03-15T18:39:00',0.9503,0.95044,0.9503,0.95044,75.0,0.95038,0.95054,0.95038,0.95054,60.36,False
'2018-03-15T18:40:00',0.95044,0.95045,0.95035,0.95043,42.98,0.95055,0.95056,0.95046,0.95052,57.55,False
'2018-03-15T18:41:00',0.95042,0.95042,0.95036,0.95036,16.93,0.95053,0.95053,0.95045,0.95045,27.19,False
'2018-03-15T18:42:00',0.95036,0.95036,0.95027,0.95031,82.67,0.95045,0.95045,0.95039,0.95041,87.21,False
'2018-03-15T18:43:00',0.95033,0.95036,0.95005,0.95006,89.13,0.95042,0.95045,0.95014,0.95014,71.65,True
'2018-03-15T18:44:00',0.95007,0.95012,0.95006,0.95006,82.38,0.95016,0.95022,0.95015,0.95016,80.71,False
'2018-03-15T18:45:00',0.95006,0.95006,0.94994,0.94996,68.97,0.95016,0.95016,0.95004,0.95007,80.28,False
'2018-03-15T18:46:00',0.94996,0.94996,0.9499,0.94991,45.34,0.95007,0.95007,0.94999,0.94999,43.11,False
'2018-03-15T18:47:00',0.9499,0.94991,0.94981,0.94989,85.61,0.94999,0.94999,0.94991,0.94998,42.49,False
'2018-03-15T18:48:00',0.9499,0.94998,0.94961,0.94969,241.29,0.94999,0.95007,0.94972,0.94978,261.3,False
'2018-03-15T18:49:00',0.9497,0.94974,0.94959,0.94961,118.9,0.9498,0.94984,0.94969,0.9497,100.74,True
'2018-03-15T18:50:00',0.94961,0.94968,0.94955,0.94963,70.79,0.9497,0.94978,0.94963,0.94974,117.01,False
'2018-03-15T18:51:00',0.94965,0.94969,0.94955,0.94955,97.65,0.94974,0.94977,0.94962,0.94962,108.41,False
'2018-03-15T18:52:00',0.94955,0.94959,0.9495,0.9495,29.98,0.94962,0.9497,0.94957,0.94957,46.92,False
'2018-03-15T18:53:00',0.94955,0.94955,0.94937,0.94938,30.96,0.9496,0.94961,0.94945,0.94945,75.13,False
'2018-03-15T18:54:00',0.94937,0.94938,0.9493,0.94933,50.19,0.94946,0.94946,0.94938,0.9494,80.32,True
'2018-03-15T18:55:00',0.94934,0.94943,0.94934,0.94937,79.67,0.94943,0.94952,0.94943,0.94947,113.92,False
'2018-03-15T18:56:00',0.94937,0.94939,0.94904,0.94905,92.09,0.94948,0.94948,0.94912,0.94912,112.24,False
'2018-03-15T18:57:00',0.94905,0.94905,0.94867,0.94885,160.34,0.94912,0.94915,0.94878,0.94897,185.5,False
'2018-03-15T18:58:00',0.94885,0.94889,0.94881,0.94882,92.68,0.94896,0.949,0.94891,0.94891,121.4,False
'2018-03-15T18:59:00',0.94883,0.94883,0.94847,0.94848,94.04,0.94888,0.94888,0.94855,0.94855,123.11,True
'2018-03-15T19:00:00',0.94848,0.94876,0.94848,0.94873,126.0,0.94856,0.94887,0.94855,0.94884,179.14,True
'2018-03-15T19:01:00',0.94873,0.94903,0.94868,0.94896,79.17,0.9488,0.94913,0.94877,0.94908,126.7,True
'2018-03-15T19:02:00',0.94896,0.94902,0.94874,0.94902,121.24,0.94908,0.94912,0.94887,0.94912,132.41,False
'2018-03-15T19:03:00',0.94901,0.94916,0.94891,0.949,100.55,0.94912,0.94927,0.94903,0.94911,148.16,True
'2018-03-15T19:04:00',0.94899,0.94917,0.94899,0.94913,93.56,0.94911,0.94926,0.94911,0.94923,122.25,False
'2018-03-15T19:05:00',0.94912,0.94918,0.94901,0.94908,85.44,0.94923,0.94928,0.94911,0.94918,131.32,True
'2018-03-15T19:06:00',0.94909,0.94924,0.94908,0.94918,75.25,0.94918,0.94935,0.94918,0.94929,145.87,True
'2018-03-15T19:07:00',0.94919,0.94936,0.94919,0.94929,83.1,0.94929,0.94946,0.94929,0.94939,161.66,True
'2018-03-15T19:08:00',0.94929,0.94937,0.94925,0.9493,92.95,0.94939,0.94946,0.94934,0.94939,142.45,True
'2018-03-15T19:09:00',0.94929,0.94936,0.94925,0.94933,67.35,0.94938,0.94946,0.94933,0.94943,98.49,True
'2018-03-15T19:10:00',0.94934,0.94946,0.94928,0.94934,62.83,0.94943,0.94957,0.94938,0.94946,85.88,True
'2018-03-15T19:11:00',0.94934,0.9498,0.94934,0.94973,113.23,0.94945,0.94991,0.94945,0.94984,174.93,True
'2018-03-15T19:12:00',0.94973,0.94997,0.94972,0.94997,96.47,0.94984,0.9501,0.94984,0.95009,177.15,False
'2018-03-15T19:13:00',0.94998,0.95006,0.94996,0.94996,125.49,0.95009,0.95017,0.95007,0.95008,110.88,False
'2018-03-15T19:14:00',0.94995,0.94995,0.94974,0.94974,102.14,0.95005,0.95005,0.94984,0.94987,124.26,True
'2018-03-15T19:15:00',0.94974,0.9498,0.94972,0.94979,41.91,0.94987,0.94991,0.94984,0.94989,49.28,False
'2018-03-15T19:16:00',0.94978,0.94981,0.94973,0.94979,84.44,0.94989,0.9499,0.94984,0.94989,88.81,True
'2018-03-15T19:17:00',0.94979,0.94991,0.94979,0.94981,50.04,0.9499,0.95001,0.9499,0.94992,79.01,True
'2018-03-15T19:18:00',0.94981,0.94997,0.9498,0.9499,65.1,0.94991,0.95008,0.94991,0.95,75.7,True
'2018-03-15T19:19:00',0.9499,0.94993,0.94988,0.94992,39.05,0.94999,0.95003,0.94997,0.95001,36.76,True
'2018-03-15T19:20:00',0.94992,0.95005,0.94992,0.94998,73.22,0.95001,0.95016,0.95001,0.95008,48.84,False
'2018-03-15T19:21:00',0.94997,0.94998,0.9499,0.94992,55.28,0.95008,0.95008,0.95,0.95003,45.85,True
'2018-03-15T19:22:00',0.94991,0.94996,0.9499,0.94995,36.17,0.95001,0.95007,0.95,0.95004,29.23,False
'2018-03-15T19:23:00',0.94995,0.94995,0.94991,0.94991,12.31,0.95005,0.95005,0.94999,0.94999,11.0,False
'2018-03-15T19:24:00',0.9499,0.9499,0.94978,0.94978,38.5,0.94999,0.95,0.94987,0.94987,27.09,True
'2018-03-15T19:25:00',0.94979,0.94988,0.94979,0.9498,65.12,0.94988,0.94998,0.94988,0.94991,64.57,False
'2018-03-15T19:26:00',0.9498,0.94987,0.94979,0.9498,50.02,0.94991,0.94998,0.94989,0.94991,43.24,False
'2018-03-15T19:27:00',0.94979,0.94988,0.94978,0.9498,41.77,0.94991,0.94999,0.94987,0.94991,45.97,True
'2018-03-15T19:28:00',0.9498,0.94987,0.94978,0.94987,27.1,0.94991,0.94998,0.94988,0.94998,27.9,True
'2018-03-15T19:29:00',0.94987,0.94991,0.94981,0.94988,29.3,0.94998,0.95,0.9499,0.94997,25.68,True
'2018-03-15T19:30:00',0.94984,0.94989,0.94979,0.94988,48.84,0.94993,0.94999,0.94989,0.94998,43.66,False
'2018-03-15T19:31:00',0.94987,0.94991,0.9498,0.94988,52.75,0.94999,0.95,0.94992,0.94998,31.29,True
'2018-03-15T19:32:00',0.94988,0.94994,0.94988,0.94989,64.06,0.95,0.95005,0.94999,0.95,48.21,False
'2018-03-15T19:33:00',0.94991,0.94992,0.94982,0.94988,32.4,0.95002,0.95003,0.94993,0.95,42.16,True
'2018-03-15T19:34:00',0.94989,0.95032,0.94989,0.95026,143.38,0.95,0.95044,0.95,0.95039,157.21,True
'2018-03-15T19:35:00',0.95026,0.95054,0.95016,0.95054,105.15,0.95038,0.95066,0.95028,0.95066,101.08,False
'2018-03-15T19:36:00',0.95051,0.95051,0.95044,0.95049,134.51,0.95064,0.95064,0.95055,0.95062,142.92,False
'2018-03-15T19:37:00',0.95049,0.9505,0.95044,0.95044,34.71,0.95062,0.95062,0.95055,0.95055,41.61,True
'2018-03-15T19:38:00',0.95044,0.9506,0.95044,0.95051,76.06,0.95055,0.95071,0.95055,0.95063,58.7,True
'2018-03-15T19:39:00',0.95053,0.95058,0.95052,0.95058,43.35,0.95065,0.95069,0.95062,0.95069,23.38,True
'2018-03-15T19:40:00',0.95058,0.95069,0.95058,0.95068,67.53,0.95069,0.95081,0.95069,0.95079,76.68,True
'2018-03-15T19:41:00',0.95068,0.95093,0.95068,0.95091,74.69,0.95079,0.95104,0.95079,0.95104,89.27,False
'2018-03-15T19:42:00',0.95089,0.95094,0.95088,0.95088,104.36,0.95101,0.95106,0.95097,0.95099,64.3,False
'2018-03-15T19:43:00',0.95088,0.95094,0.95086,0.95087,64.01,0.951,0.95104,0.95096,0.95098,50.68,False
'2018-03-15T19:44:00',0.95088,0.9509,0.95079,0.95079,93.58,0.95098,0.951,0.95089,0.95089,75.83,True
'2018-03-15T19:45:00',0.95079,0.95085,0.95079,0.9508,61.38,0.9509,0.95095,0.95088,0.95091,45.58,False
'2018-03-15T19:46:00',0.95084,0.95085,0.9508,0.9508,47.76,0.95092,0.95096,0.9509,0.9509,40.52,False
'2018-03-15T19:47:00',0.9508,0.95085,0.95078,0.95079,52.43,0.95091,0.95096,0.95089,0.9509,43.16,False
'2018-03-15T19:48:00',0.95079,0.9508,0.95077,0.95079,54.01,0.95089,0.9509,0.95087,0.9509,44.58,True
'2018-03-15T19:49:00',0.95079,0.9508,0.95072,0.9508,63.28,0.9509,0.9509,0.95082,0.9509,39.78,False
'2018-03-15T19:50:00',0.9508,0.95081,0.95072,0.9508,39.27,0.95091,0.95091,0.95082,0.9509,40.03,True
'2018-03-15T19:51:00',0.95081,0.95096,0.95079,0.95096,102.59,0.95092,0.95107,0.95091,0.95107,111.82,False
'2018-03-15T19:52:00',0.95095,0.95095,0.95089,0.95095,84.29,0.95107,0.95107,0.95101,0.95106,64.96,True
'2018-03-15T19:53:00',0.95095,0.95111,0.9509,0.95111,104.12,0.95106,0.95119,0.95101,0.95119,103.68,True
'2018-03-15T19:54:00',0.95113,0.95134,0.95113,0.95132,122.75,0.9512,0.95143,0.9512,0.95141,188.07,False
'2018-03-15T19:55:00',0.95133,0.95133,0.95125,0.95126,67.85,0.95142,0.95143,0.95136,0.95136,53.23,False
'2018-03-15T19:56:00',0.95125,0.95129,0.95123,0.95125,62.67,0.95136,0.95139,0.95134,0.95136,42.03,False
'2018-03-15T19:57:00',0.95125,0.95125,0.95114,0.95114,25.36,0.95136,0.95136,0.95126,0.95126,29.03,True
'2018-03-15T19:58:00',0.95114,0.95163,0.95093,0.95161,161.7,0.95125,0.95174,0.95104,0.95174,177.83,False
'2018-03-15T19:59:00',0.95161,0.95171,0.9516,0.9516,132.32,0.95173,0.95183,0.95169,0.95171,134.56,False
'2018-03-15T20:00:00',0.95161,0.95161,0.95138,0.95143,88.11,0.95171,0.95171,0.9515,0.95155,101.17,True
'2018-03-15T20:01:00',0.95144,0.95152,0.95142,0.95152,49.44,0.95155,0.95164,0.95152,0.95162,64.83,False
'2018-03-15T20:02:00',0.95152,0.95153,0.95144,0.9515,68.21,0.95163,0.95163,0.95154,0.9516,103.94,False
'2018-03-15T20:03:00',0.95151,0.95151,0.95138,0.9514,93.6,0.95161,0.95162,0.9515,0.95151,107.42,True
'2018-03-15T20:04:00',0.95141,0.95151,0.95141,0.95142,69.21,0.95151,0.95162,0.9515,0.95153,87.97,True
'2018-03-15T20:05:00',0.95142,0.9515,0.95133,0.95144,92.38,0.95152,0.95162,0.95144,0.95154,128.59,False
'2018-03-15T20:06:00',0.95144,0.95144,0.95128,0.95136,66.11,0.95155,0.95155,0.95139,0.95147,81.82,True
'2018-03-15T20:07:00',0.95135,0.95148,0.95128,0.95144,72.58,0.95145,0.95159,0.95139,0.95155,78.12,False
'2018-03-15T20:08:00',0.95144,0.95149,0.95144,0.95144,45.27,0.95155,0.95159,0.95154,0.95155,65.68,False
'2018-03-15T20:09:00',0.95144,0.95148,0.95132,0.95132,44.95,0.95155,0.95159,0.95144,0.95144,53.68,True
'2018-03-15T20:10:00',0.95132,0.95149,0.95132,0.95149,54.86,0.95145,0.9516,0.95145,0.9516,54.58,True
'2018-03-15T20:11:00',0.95149,0.95159,0.95148,0.95159,52.6,0.95162,0.9517,0.95161,0.9517,69.36,False
'2018-03-15T20:12:00',0.95158,0.95158,0.95133,0.95133,77.52,0.9517,0.9517,0.95146,0.95146,83.24,True
'2018-03-15T20:13:00',0.95134,0.95138,0.95134,0.95138,39.46,0.95147,0.95149,0.95146,0.95148,54.13,True
'2018-03-15T20:14:00',0.95138,0.95146,0.95135,0.95145,29.5,0.95147,0.95156,0.95145,0.95156,34.77,False
'2018-03-15T20:15:00',0.95145,0.95149,0.95139,0.95143,43.42,0.95155,0.9516,0.9515,0.95154,54.66,True
'2018-03-15T20:16:00',0.95143,0.95155,0.9514,0.95153,66.77,0.95153,0.95166,0.9515,0.95165,69.71,False
'2018-03-15T20:17:00',0.95153,0.95153,0.95142,0.95144,64.09,0.95163,0.95164,0.95154,0.95156,89.14,True
'2018-03-15T20:18:00',0.95144,0.95147,0.95133,0.95145,68.92,0.95156,0.95157,0.95145,0.95155,79.98,False
'2018-03-15T20:19:00',0.95144,0.95151,0.95144,0.95145,50.6,0.95155,0.95161,0.95153,0.95155,57.82,True
'2018-03-15T20:20:00',0.95148,0.95156,0.9514,0.95154,99.12,0.9516,0.95166,0.95153,0.95165,118.99,False
'2018-03-15T20:21:00',0.95153,0.95153,0.95143,0.95143,29.17,0.95163,0.95163,0.95154,0.95154,43.07,True
'2018-03-15T20:22:00',0.95143,0.9516,0.95141,0.9516,83.89,0.95153,0.95172,0.95153,0.95172,92.56,False
'2018-03-15T20:23:00',0.95161,0.95162,0.95151,0.95153,64.18,0.95173,0.95173,0.95162,0.95164,90.15,False
'2018-03-15T20:24:00',0.95154,0.95161,0.95148,0.95152,75.96,0.95165,0.95172,0.95159,0.95162,90.29,True
'2018-03-15T20:25:00',0.95151,0.95159,0.95151,0.95159,54.53,0.95162,0.9517,0.95162,0.9517,66.82,False
'2018-03-15T20:26:00',0.95161,0.95164,0.95151,0.95152,45.56,0.95171,0.95173,0.95163,0.95163,75.12,True
'2018-03-15T20:27:00',0.95151,0.95161,0.95151,0.95158,43.32,0.95163,0.95172,0.95163,0.95168,57.63,True
'2018-03-15T20:28:00',0.95154,0.9516,0.95153,0.9516,43.37,0.95165,0.95171,0.95164,0.95171,66.55,True
'2018-03-15T20:29:00',0.95161,0.95177,0.95153,0.95171,99.61,0.95171,0.95189,0.95164,0.95182,113.04,False
'2018-03-15T20:30:00',0.9517,0.95173,0.95159,0.95171,77.77,0.95181,0.95182,0.95171,0.95181,99.56,False
'2018-03-15T20:31:00',0.95172,0.95172,0.95169,0.95169,23.7,0.95181,0.95181,0.9518,0.9518,38.75,True
'2018-03-15T20:32:00',0.95169,0.95172,0.95169,0.9517,28.39,0.9518,0.95181,0.9518,0.95181,28.04,True
'2018-03-15T20:33:00',0.95174,0.95176,0.9517,0.95171,38.06,0.95184,0.95187,0.95181,0.95182,58.61,True
'2018-03-15T20:34:00',0.95171,0.95174,0.95171,0.95173,20.08,0.95182,0.95184,0.95181,0.95183,28.32,False
'2018-03-15T20:35:00',0.95174,0.95174,0.95169,0.9517,19.13,0.95184,0.95184,0.9518,0.9518,48.52,False
'2018-03-15T20:36:00',0.95171,0.95171,0.95164,0.95167,52.29,0.95181,0.95181,0.95175,0.95176,74.46,False
'2018-03-15T20:37:00',0.95166,0.95169,0.95161,0.95161,74.32,0.95176,0.95177,0.95171,0.95172,82.74,False
'2018-03-15T20:38:00',0.9516,0.95166,0.95156,0.95157,106.25,0.95169,0.95176,0.95165,0.95166,55.16,False
'2018-03-15T20:39:00',0.95157,0.95157,0.95149,0.95149,55.5,0.95166,0.95166,0.9516,0.9516,42.35,True
'2018-03-15T20:40:00',0.95149,0.95163,0.95149,0.95158,61.83,0.9516,0.95172,0.9516,0.95169,89.16,True
'2018-03-15T20:41:00',0.95163,0.95165,0.95159,0.9516,55.08,0.95169,0.95175,0.95169,0.9517,66.76,True
'2018-03-15T20:42:00',0.95159,0.95165,0.95159,0.95161,38.29,0.9517,0.95173,0.95169,0.9517,60.83,True
'2018-03-15T20:43:00',0.9516,0.95166,0.9516,0.95166,38.23,0.9517,0.95177,0.9517,0.95177,81.03,False
'2018-03-15T20:44:00',0.95166,0.95168,0.95153,0.95159,70.34,0.95177,0.95178,0.95165,0.9517,89.35,True
'2018-03-15T20:45:00',0.9516,0.95167,0.9516,0.95167,41.48,0.9517,0.95177,0.9517,0.95177,44.22,False
'2018-03-15T20:46:00',0.95166,0.95166,0.95159,0.95164,54.77,0.95177,0.95177,0.9517,0.95175,97.85,True
'2018-03-15T20:47:00',0.95163,0.95166,0.9516,0.95166,14.3,0.95173,0.95177,0.95172,0.95177,24.12,True
'2018-03-15T20:48:00',0.95165,0.9517,0.95163,0.95169,37.16,0.95175,0.95182,0.95174,0.9518,47.14,False
'2018-03-15T20:49:00',0.95169,0.95169,0.95167,0.95169,12.81,0.9518,0.9518,0.95179,0.9518,23.05,False
'2018-03-15T20:50:00',0.9517,0.95174,0.95167,0.95169,40.51,0.95181,0.95184,0.95176,0.95179,61.65,True
'2018-03-15T20:51:00',0.95165,0.95171,0.95163,0.9517,42.04,0.95176,0.95181,0.95173,0.95181,48.79,True
'2018-03-15T20:52:00',0.9517,0.95173,0.9517,0.95173,10.49,0.95179,0.95183,0.95179,0.95183,10.25,True
'2018-03-15T20:53:00',0.95175,0.95183,0.95175,0.95178,98.27,0.95184,0.95192,0.95184,0.95189,88.75,False
'2018-03-15T20:54:00',0.95178,0.95178,0.9517,0.95171,51.47,0.95189,0.95189,0.9518,0.95182,42.87,True
'2018-03-15T20:55:00',0.9517,0.95176,0.95169,0.95174,101.33,0.95182,0.95188,0.95177,0.95183,67.8,True
'2018-03-15T20:56:00',0.95174,0.95183,0.9517,0.9518,93.84,0.95184,0.95195,0.95181,0.9519,112.93,False
'2018-03-15T20:57:00',0.9518,0.9518,0.95168,0.95171,44.45,0.9519,0.9519,0.95176,0.95182,75.57,True
'2018-03-15T20:58:00',0.95174,0.95177,0.9517,0.95173,97.58,0.95182,0.95187,0.95181,0.95184,94.94,True
'2018-03-15T20:59:00',0.95173,0.95183,0.95173,0.95178,104.07,0.95184,0.95193,0.95184,0.95189,73.93,False
'2018-03-15T21:00:00',0.95179,0.95179,0.95165,0.95165,71.92,0.9519,0.9519,0.95176,0.95177,85.65,True
'2018-03-15T21:01:00',0.95173,0.95174,0.95166,0.95166,47.34,0.95178,0.95186,0.95177,0.95177,65.77,True
'2018-03-15T21:02:00',0.95167,0.95173,0.95162,0.95173,31.9,0.95177,0.95184,0.95173,0.95184,34.28,False
'2018-03-15T21:03:00',0.95173,0.95173,0.95167,0.95167,22.74,0.95184,0.95185,0.95178,0.95178,32.78,True
'2018-03-15T21:04:00',0.95168,0.9517,0.95168,0.95169,40.72,0.95178,0.95182,0.95178,0.95178,24.42,False
'2018-03-15T21:05:00',0.95169,0.95169,0.95161,0.95161,32.48,0.9518,0.9518,0.95172,0.95172,46.5,False
'2018-03-15T21:06:00',0.95161,0.95161,0.95161,0.95161,13.86,0.95172,0.95172,0.95171,0.95171,4.12,False
'2018-03-15T21:07:00',0.95162,0.95162,0.9516,0.9516,12.93,0.95171,0.95172,0.95171,0.95171,6.62,False
'2018-03-15T21:08:00',0.9516,0.95165,0.95158,0.9516,102.73,0.95171,0.95177,0.95169,0.95171,54.86,False
'2018-03-15T21:09:00',0.9516,0.95164,0.95155,0.95155,106.51,0.95171,0.95174,0.95166,0.95166,67.03,True
'2018-03-15T21:10:00',0.95154,0.95167,0.95153,0.95166,54.69,0.95164,0.95179,0.95164,0.95178,53.3,False
'2018-03-15T21:11:00',0.95166,0.95166,0.95166,0.95166,0.0,0.95178,0.95178,0.95178,0.95178,0.0,False
'2018-03-15T21:12:00',0.95166,0.95166,0.95161,0.95161,26.49,0.95178,0.95178,0.9517,0.9517,13.99,True
'2018-03-15T21:13:00',0.9516,0.95165,0.9516,0.95165,15.43,0.9517,0.95174,0.9517,0.95174,8.05,True
'2018-03-15T21:14:00',0.95166,0.95182,0.95165,0.95182,54.16,0.95177,0.95192,0.95176,0.95192,42.12,True
'2018-03-15T21:15:00',0.95181,0.95188,0.9518,0.95188,44.44,0.95192,0.952,0.95192,0.952,29.26,False
'2018-03-15T21:16:00',0.95187,0.95187,0.95186,0.95187,12.12,0.95199,0.95199,0.95197,0.95197,10.53,False
'2018-03-15T21:17:00',0.95188,0.95188,0.95186,0.95186,26.56,0.95197,0.952,0.95197,0.95198,17.99,False
'2018-03-15T21:18:00',0.95187,0.95187,0.95184,0.95184,32.17,0.95198,0.95198,0.95195,0.95195,27.84,False
'2018-03-15T21:19:00',0.95182,0.95183,0.95182,0.95183,48.07,0.95195,0.95195,0.95193,0.95193,10.26,False
'2018-03-15T21:20:00',0.95181,0.95181,0.95178,0.95178,33.86,0.95192,0.95192,0.95188,0.9519,19.66,True
'2018-03-15T21:21:00',0.95179,0.95181,0.95179,0.95181,12.37,0.95189,0.95192,0.95188,0.95192,18.43,True
'2018-03-15T21:22:00',0.95181,0.9519,0.95181,0.9519,71.77,0.95192,0.95202,0.95192,0.95201,31.26,True
'2018-03-15T21:23:00',0.9519,0.9519,0.9519,0.9519,31.47,0.95201,0.95202,0.95201,0.95202,6.12,False
'2018-03-15T21:24:00',0.9519,0.9519,0.95189,0.9519,20.6,0.95202,0.95202,0.95201,0.95201,10.44,False
'2018-03-15T21:25:00',0.9519,0.95191,0.95188,0.95189,25.81,0.95201,0.95202,0.95199,0.952,16.82,False
'2018-03-15T21:26:00',0.95189,0.9519,0.95188,0.95188,17.13,0.952,0.95201,0.952,0.952,11.56,False
'2018-03-15T21:27:00',0.95188,0.95188,0.95188,0.95188,3.56,0.952,0.952,0.952,0.952,2.62,True
'2018-03-15T21:28:00',0.95192,0.95194,0.95192,0.95193,23.69,0.95201,0.95204,0.95201,0.95204,21.62,False
'2018-03-15T21:29:00',0.95193,0.95193,0.95192,0.95193,10.94,0.95204,0.95204,0.95203,0.95203,12.37,True
'2018-03-15T21:30:00',0.95193,0.95193,0.95193,0.95193,14.82,0.95203,0.95205,0.95203,0.95205,32.87,False
'2018-03-15T21:31:00',0.95193,0.95193,0.95189,0.95189,11.22,0.95205,0.95205,0.952,0.95201,17.38,False
'2018-03-15T21:32:00',0.95188,0.95189,0.95188,0.95188,12.61,0.952,0.952,0.952,0.952,8.58,True
'2018-03-15T21:33:00',0.95187,0.95193,0.95187,0.95193,13.6,0.952,0.95204,0.952,0.95204,18.06,False
'2018-03-15T21:34:00',0.95193,0.95198,0.95186,0.95186,12.28,0.95205,0.95207,0.95198,0.95198,19.72,False
'2018-03-15T21:35:00',0.95185,0.95186,0.95185,0.95186,3.0,0.95196,0.95198,0.95196,0.95198,7.63,False
'2018-03-15T21:36:00',0.95186,0.95186,0.95185,0.95185,17.86,0.95198,0.95199,0.95196,0.95196,38.37,False
'2018-03-15T21:37:00',0.95185,0.95185,0.95176,0.95176,24.01,0.95197,0.95197,0.95188,0.95188,44.67,True
'2018-03-15T21:38:00',0.95176,0.95186,0.95175,0.95185,47.97,0.95188,0.95198,0.95187,0.95197,63.55,False
'2018-03-15T21:39:00',0.95183,0.95183,0.95179,0.95179,16.19,0.95195,0.95195,0.9519,0.9519,17.58,True
'2018-03-15T21:40:00',0.9518,0.95182,0.95178,0.95179,36.81,0.95192,0.95194,0.9519,0.95191,42.84,False
'2018-03-15T21:41:00',0.95179,0.95179,0.95172,0.95172,41.06,0.95191,0.95192,0.95184,0.95184,44.08,False
'2018-03-15T21:42:00',0.95172,0.95172,0.95172,0.95172,2.12,0.95184,0.95184,0.95184,0.95184,3.31,False
'2018-03-15T21:43:00',0.95171,0.95172,0.95149,0.95154,59.22,0.95186,0.95186,0.95161,0.95167,83.78,False
'2018-03-15T21:44:00',0.95162,0.95166,0.95149,0.95149,49.53,0.95173,0.95178,0.9516,0.9516,69.09,True
'2018-03-15T21:45:00',0.95149,0.95155,0.95148,0.95151,30.5,0.95161,0.95165,0.9516,0.95162,33.06,False
'2018-03-15T21:46:00',0.9515,0.9515,0.95147,0.95147,10.66,0.95162,0.95162,0.9516,0.9516,11.37,True
'2018-03-15T21:47:00',0.95147,0.95159,0.95146,0.95151,53.55,0.9516,0.95167,0.95159,0.95163,39.89,False
'2018-03-15T21:48:00',0.9515,0.9515,0.95144,0.9515,32.08,0.95162,0.95163,0.95156,0.95162,28.38,True
'2018-03-15T21:49:00',0.95151,0.95151,0.95151,0.95151,2.25,0.95163,0.95163,0.95163,0.95163,2.69,True
'2018-03-15T21:50:00',0.95151,0.95159,0.95151,0.95154,43.41,0.95163,0.95171,0.95163,0.95166,37.23,False
'2018-03-15T21:51:00',0.95154,0.9516,0.95152,0.95152,28.79,0.95166,0.95172,0.95163,0.95164,23.78,True
'2018-03-15T21:52:00',0.95151,0.9516,0.95151,0.9516,16.17,0.95163,0.95172,0.95163,0.95172,16.61,False
'2018-03-15T21:53:00',0.95159,0.95164,0.95157,0.95158,26.35,0.95172,0.95175,0.95169,0.9517,19.54,False
'2018-03-15T21:54:00',0.95157,0.95158,0.95151,0.95155,40.02,0.9517,0.95172,0.95163,0.95168,29.44,False
'2018-03-15T21:55:00',0.95155,0.95155,0.95152,0.95153,29.61,0.95169,0.9517,0.95169,0.95169,29.17,False
'2018-03-15T21:56:00',0.95152,0.95152,0.95139,0.95139,12.49,0.95167,0.95167,0.95151,0.95152,9.31,True
'2018-03-15T21:57:00',0.95139,0.9514,0.95138,0.9514,20.88,0.95151,0.95154,0.95151,0.95154,16.64,False
'2018-03-15T21:58:00',0.9514,0.95146,0.95135,0.95139,45.05,0.95154,0.95156,0.95148,0.95152,44.08,True
'2018-03-15T21:59:00',0.95139,0.95142,0.95125,0.95142,28.93,0.95152,0.95159,0.95141,0.95159,40.89,False
'2018-03-15T22:00:00',0.95138,0.95138,0.95118,0.95118,9.59,0.95159,0.95174,0.95159,0.95163,14.1,True
'2018-03-15T22:01:00',0.95118,0.95124,0.95118,0.95124,3.0,0.95164,0.95164,0.95156,0.95157,3.75,False
'2018-03-15T22:02:00',0.95118,0.95124,0.95113,0.95124,8.85,0.95153,0.95158,0.95153,0.95157,8.62,False
'2018-03-15T22:03:00',0.95125,0.95125,0.95124,0.95125,10.5,0.9516,0.9516,0.95147,0.95152,11.25,False
'2018-03-15T22:04:00',0.95125,0.95125,0.95117,0.95117,6.13,0.95148,0.9516,0.95147,0.9516,5.75,True
'2018-03-15T22:05:00',0.95126,0.9513,0.95115,0.95122,13.5,0.95159,0.95167,0.95157,0.95157,12.67,True
'2018-03-15T22:06:00',0.95123,0.95127,0.95122,0.95127,8.0,0.95157,0.95159,0.95157,0.95159,8.0,True
'2018-03-15T22:07:00',0.95128,0.95135,0.95128,0.9513,11.23,0.9516,0.95168,0.9516,0.95168,10.0,False
'2018-03-15T22:08:00',0.9513,0.9513,0.95116,0.95116,14.7,0.95167,0.95168,0.95158,0.95159,12.61,True
'2018-03-15T22:09:00',0.95119,0.95128,0.95119,0.95128,14.08,0.95162,0.95162,0.95146,0.95147,16.14,False
'2018-03-15T22:10:00',0.95119,0.95126,0.95114,0.9512,28.84,0.95147,0.95169,0.95142,0.9515,32.38,False
'2018-03-15T22:11:00',0.9512,0.9512,0.95108,0.95112,34.14,0.9515,0.95168,0.95136,0.95136,40.25,True
'2018-03-15T22:12:00',0.95113,0.95133,0.95113,0.95132,25.32,0.95145,0.95175,0.95145,0.95175,32.07,False
'2018-03-15T22:13:00',0.95132,0.95132,0.95128,0.9513,17.46,0.95175,0.95175,0.95167,0.95167,15.68,True
'2018-03-15T22:14:00',0.9513,0.95131,0.95129,0.95131,16.23,0.95167,0.95175,0.95167,0.95174,15.73,True
'2018-03-15T22:15:00',0.95131,0.95139,0.95131,0.95132,21.44,0.95172,0.95174,0.9517,0.95172,15.83,False
'2018-03-15T22:16:00',0.95132,0.95134,0.95132,0.95134,5.27,0.95172,0.95172,0.95167,0.95167,3.45,False
'2018-03-15T22:17:00',0.95134,0.95134,0.95133,0.95134,5.29,0.95167,0.95167,0.95166,0.95167,4.24,False
'2018-03-15T22:18:00',0.95127,0.9513,0.95127,0.9513,6.92,0.95174,0.95174,0.95172,0.95172,5.6,False
'2018-03-15T22:19:00',0.95131,0.95138,0.95128,0.95129,37.81,0.95172,0.95172,0.95155,0.95163,31.08,True
'2018-03-15T22:20:00',0.9513,0.95134,0.95129,0.9513,47.01,0.95164,0.95169,0.95163,0.95168,38.21,False
'2018-03-15T22:21:00',0.9513,0.95139,0.95128,0.95131,46.7,0.95168,0.95169,0.95154,0.95163,32.48,True
'2018-03-15T22:22:00',0.95133,0.95142,0.95127,0.95134,30.32,0.95163,0.95167,0.95155,0.95164,33.39,True
'2018-03-15T22:23:00',0.95137,0.95141,0.95128,0.95139,30.26,0.95164,0.95173,0.9516,0.95169,29.11,False
'2018-03-15T22:24:00',0.95137,0.95137,0.95128,0.9513,61.28,0.95163,0.95169,0.95156,0.95156,48.06,True
'2018-03-15T22:25:00',0.95134,0.95146,0.95129,0.95132,24.56,0.95167,0.95167,0.95154,0.95158,26.1,True
'2018-03-15T22:26:00',0.95129,0.95136,0.95125,0.95136,35.0,0.95154,0.95165,0.9514,0.95165,27.65,False
'2018-03-15T22:27:00',0.95137,0.95141,0.95135,0.95135,32.6,0.95166,0.95167,0.95154,0.95154,28.26,False
'2018-03-15T22:28:00',0.95137,0.95139,0.95127,0.95128,18.57,0.95163,0.95163,0.95147,0.95149,15.37,False
'2018-03-15T22:29:00',0.95128,0.95129,0.95108,0.95109,25.85,0.95149,0.95149,0.95134,0.95134,23.63,True
'2018-03-15T22:30:00',0.95111,0.95144,0.95109,0.95141,64.91,0.95134,0.95174,0.95122,0.95167,67.23,True
'2018-03-15T22:31:00',0.95137,0.95148,0.95135,0.95146,20.0,0.95166,0.95174,0.95166,0.95173,28.55,False
'2018-03-15T22:32:00',0.95146,0.95149,0.95139,0.95141,33.17,0.95172,0.95177,0.95172,0.95174,45.41,False
'2018-03-15T22:33:00',0.95138,0.95139,0.95138,0.95139,6.0,0.95171,0.95171,0.95164,0.95164,9.71,False
'2018-03-15T22:34:00',0.95138,0.95139,0.95121,0.95134,46.87,0.95164,0.95168,0.95142,0.95166,61.35,True
'2018-03-15T22:35:00',0.95135,0.95146,0.95135,0.95144,26.72,0.95166,0.95173,0.95166,0.95166,26.36,True
'2018-03-15T22:36:00',0.95144,0.95144,0.95139,0.95143,39.01,0.95166,0.95171,0.95162,0.95171,27.1,True
'2018-03-15T22:37:00',0.95143,0.95146,0.95143,0.95146,22.2,0.95171,0.95172,0.9517,0.95172,27.71,False
'2018-03-15T22:38:00',0.95146,0.95146,0.95137,0.95138,23.47,0.95171,0.95171,0.95162,0.95166,27.86,False
'2018-03-15T22:39:00',0.95138,0.95138,0.95137,0.95137,11.7,0.95163,0.95164,0.9516,0.95161,11.12,False
'2018-03-15T22:40:00',0.95137,0.95137,0.95131,0.95131,14.0,0.95162,0.95162,0.95157,0.95159,15.23,True
'2018-03-15T22:41:00',0.95129,0.95134,0.95125,0.95132,10.78,0.95161,0.95163,0.95158,0.95158,15.49,False
'2018-03-15T22:42:00',0.95132,0.95132,0.95119,0.95119,11.12,0.95158,0.95165,0.95156,0.95157,11.85,True
'2018-03-15T22:43:00',0.95117,0.95134,0.95105,0.95129,36.51,0.95154,0.95166,0.95141,0.95165,33.82,True
'2018-03-15T22:44:00',0.95134,0.95138,0.95134,0.95136,3.0,0.9516,0.95164,0.9516,0.95162,3.0,False
'2018-03-15T22:45:00',0.95135,0.95135,0.95087,0.95092,22.24,0.95161,0.95161,0.9515,0.95152,30.44,True
'2018-03-15T22:46:00',0.95096,0.95103,0.9509,0.95103,16.61,0.95149,0.95155,0.95147,0.95155,19.29,False
'2018-03-15T22:47:00',0.95103,0.95109,0.95098,0.95104,26.53,0.95155,0.95155,0.95147,0.95152,29.49,True
'2018-03-15T22:48:00',0.95104,0.95137,0.95102,0.9513,37.84,0.95153,0.95175,0.95151,0.95156,34.35,False
'2018-03-15T22:49:00',0.95111,0.95124,0.95109,0.95124,79.67,0.95158,0.95163,0.95155,0.95163,74.34,True
'2018-03-15T22:50:00',0.95126,0.9513,0.95126,0.9513,12.46,0.95166,0.95166,0.95165,0.95166,13.95,True
'2018-03-15T22:51:00',0.95128,0.95131,0.95126,0.95131,34.29,0.95166,0.95168,0.95165,0.95168,51.06,False
'2018-03-15T22:52:00',0.95131,0.95142,0.95127,0.95133,40.69,0.95168,0.95171,0.95156,0.95159,38.31,True
'2018-03-15T22:53:00',0.9513,0.95136,0.95128,0.95136,45.81,0.95156,0.95162,0.95154,0.95162,39.54,True
'2018-03-15T22:54:00',0.95134,0.95148,0.95131,0.95148,33.81,0.9516,0.95167,0.95157,0.95167,30.55,False
'2018-03-15T22:55:00',0.95148,0.95148,0.9514,0.95148,106.78,0.95167,0.95169,0.95164,0.95167,127.77,False
'2018-03-15T22:56:00',0.95148,0.95148,0.95148,0.95148,19.5,0.95166,0.95171,0.95166,0.95167,21.6,True
'2018-03-15T22:57:00',0.95148,0.95148,0.95148,0.95148,8.86,0.95169,0.9517,0.95169,0.9517,9.26,False
'2018-03-15T22:58:00',0.95148,0.95148,0.95116,0.95127,126.16,0.95169,0.9517,0.95153,0.95161,98.32,True
'2018-03-15T22:59:00',0.95132,0.95141,0.95113,0.95127,23.66,0.9516,0.95178,0.95157,0.95175,24.29,True
'2018-03-15T23:00:00',0.95127,0.95146,0.95123,0.95141,54.93,0.95174,0.95174,0.95151,0.95162,86.69,True
'2018-03-15T23:01:00',0.95138,0.95149,0.95135,0.95149,78.28,0.95162,0.95165,0.95153,0.95158,116.79,False
'2018-03-15T23:02:00',0.95146,0.95146,0.95137,0.95142,11.08,0.95156,0.95156,0.95151,0.95152,12.21,False
'2018-03-15T23:03:00',0.95141,0.95142,0.95137,0.95141,7.82,0.95152,0.95152,0.95151,0.95151,11.17,False
'2018-03-15T23:04:00',0.95136,0.95139,0.95135,0.95139,58.46,0.95154,0.95155,0.95152,0.95155,64.98,True
'2018-03-15T23:05:00',0.95138,0.95145,0.95136,0.95145,47.73,0.95154,0.95168,0.95154,0.95168,50.4,False
'2018-03-15T23:06:00',0.95145,0.95145,0.95142,0.95145,8.47,0.95168,0.95168,0.95159,0.95159,7.3,False
'2018-03-15T23:07:00',0.95145,0.95145,0.95142,0.95142,15.35,0.95159,0.95165,0.95159,0.95165,12.87,False
'2018-03-15T23:08:00',0.95142,0.95146,0.95142,0.95143,374.98,0.95164,0.95171,0.95158,0.95162,333.57,True
'2018-03-15T23:09:00',0.95143,0.95146,0.95142,0.95143,455.74,0.95168,0.95172,0.95159,0.95167,396.91,False
'2018-03-15T23:10:00',0.95143,0.95145,0.95139,0.95139,81.98,0.95164,0.9517,0.95154,0.95154,62.96,True
'2018-03-15T23:11:00',0.95139,0.95142,0.95137,0.95139,85.47,0.95154,0.95165,0.95153,0.95163,85.06,True
'2018-03-15T23:12:00',0.95141,0.95141,0.95139,0.95141,14.65,0.95164,0.95164,0.95159,0.95159,14.23,True
'2018-03-15T23:13:00',0.95141,0.95144,0.95139,0.95141,132.93,0.95159,0.95164,0.95157,0.95162,128.33,True
'2018-03-15T23:14:00',0.95142,0.95144,0.9514,0.95141,47.71,0.95161,0.95166,0.95161,0.95164,42.79,True
'2018-03-15T23:15:00',0.95143,0.95146,0.95139,0.95144,129.37,0.95163,0.95164,0.95161,0.95164,112.0,False
'2018-03-15T23:16:00',0.95143,0.95143,0.95137,0.95141,105.17,0.95163,0.95163,0.95156,0.95158,76.12,False
'2018-03-15T23:17:00',0.95141,0.95143,0.95138,0.95138,65.68,0.95157,0.95161,0.95156,0.95161,52.0,True
'2018-03-15T23:18:00',0.95134,0.9514,0.95134,0.95137,30.2,0.95163,0.95165,0.95161,0.95164,19.19,False
'2018-03-15T23:19:00',0.95138,0.9514,0.95137,0.95137,35.41,0.95164,0.95166,0.95163,0.95164,23.44,False
'2018-03-15T23:20:00',0.95136,0.9514,0.95136,0.95137,352.48,0.95163,0.9517,0.95153,0.95163,217.99,False
'2018-03-15T23:21:00',0.95138,0.9514,0.95134,0.95136,581.85,0.95162,0.9517,0.95151,0.95165,432.79,True
'2018-03-15T23:22:00',0.95136,0.95146,0.95134,0.95138,367.9,0.95159,0.9517,0.95159,0.95164,371.21,False
'2018-03-15T23:23:00',0.95137,0.95139,0.95134,0.95135,156.41,0.95164,0.9517,0.95152,0.95158,156.95,True
'2018-03-15T23:24:00',0.95136,0.95139,0.95135,0.95136,29.71,0.95159,0.95162,0.95158,0.95158,31.37,True
'2018-03-15T23:25:00',0.95136,0.95139,0.95135,0.95138,12.25,0.9516,0.95162,0.95159,0.95162,9.12,True
'2018-03-15T23:26:00',0.95139,0.95145,0.95139,0.95141,14.21,0.95162,0.95165,0.95162,0.95165,18.23,False
'2018-03-15T23:27:00',0.95141,0.95141,0.95135,0.95137,500.24,0.95164,0.95164,0.95149,0.95157,456.63,True
'2018-03-15T23:28:00',0.95136,0.95145,0.95134,0.95144,540.69,0.95159,0.95169,0.95149,0.95162,515.63,False
'2018-03-15T23:29:00',0.95144,0.95144,0.95135,0.95138,90.66,0.95159,0.95164,0.95151,0.95162,96.15,True
'2018-03-15T23:30:00',0.95139,0.95139,0.95139,0.95139,1.5,0.95163,0.95163,0.95163,0.95163,1.5,True
'2018-03-15T23:31:00',0.95139,0.95143,0.95139,0.95143,10.01,0.95163,0.95164,0.95163,0.95164,10.36,False
'2018-03-15T23:32:00',0.9514,0.95141,0.9514,0.9514,8.17,0.95163,0.95163,0.95163,0.95163,5.05,True
'2018-03-15T23:33:00',0.95142,0.95143,0.95142,0.95143,7.58,0.95164,0.95164,0.95164,0.95164,7.37,False
'2018-03-15T23:34:00',0.95139,0.95139,0.95138,0.95139,11.23,0.95162,0.95163,0.95162,0.95163,9.36,True
'2018-03-15T23:35:00',0.95138,0.9514,0.95138,0.9514,9.94,0.95164,0.95164,0.95164,0.95164,11.43,False
'2018-03-15T23:36:00',0.95139,0.95139,0.95139,0.95139,2.49,0.95163,0.95163,0.95161,0.95161,3.25,False
'2018-03-15T23:37:00',0.95136,0.95137,0.95134,0.95137,13.21,0.95161,0.95161,0.95157,0.95161,13.12,True
'2018-03-15T23:38:00',0.95136,0.95143,0.95136,0.95141,27.15,0.95161,0.95163,0.9516,0.95163,22.99,False
'2018-03-15T23:39:00',0.9514,0.95144,0.95133,0.9514,137.59,0.95162,0.95164,0.95156,0.95159,141.6,False
'2018-03-15T23:40:00',0.95136,0.95142,0.95134,0.95137,137.66,0.95157,0.95164,0.95156,0.9516,112.15,False
'2018-03-15T23:41:00',0.95137,0.95137,0.95133,0.95134,15.6,0.9516,0.95161,0.95155,0.95157,15.86,False
'2018-03-15T23:42:00',0.95134,0.95135,0.95133,0.95134,69.09,0.95156,0.95157,0.95152,0.95156,64.71,True
'2018-03-15T23:43:00',0.95133,0.95139,0.9513,0.95135,193.1,0.95157,0.95159,0.9514,0.95156,188.86,False
'2018-03-15T23:44:00',0.95133,0.95134,0.95124,0.95133,51.38,0.95156,0.95158,0.95144,0.95154,57.76,True
'2018-03-15T23:45:00',0.95133,0.95137,0.9513,0.95137,110.48,0.95154,0.9516,0.95154,0.9516,101.54,False
'2018-03-15T23:46:00',0.95138,0.95138,0.9513,0.95134,140.87,0.95162,0.95162,0.95153,0.95154,126.29,False
'2018-03-15T23:47:00',0.9513,0.95136,0.9513,0.95133,90.86,0.95154,0.9516,0.95154,0.95155,86.74,True
'2018-03-15T23:48:00',0.95133,0.95133,0.9513,0.95133,10.76,0.95157,0.95157,0.95153,0.95156,8.37,True
'2018-03-15T23:49:00',0.95135,0.95136,0.95133,0.95134,13.19,0.95157,0.95159,0.95157,0.95157,16.0,False
'2018-03-15T23:50:00',0.95132,0.95132,0.95124,0.95128,43.59,0.95156,0.95156,0.95143,0.95151,43.08,True
'2018-03-15T23:51:00',0.9513,0.95137,0.95128,0.95136,38.17,0.95151,0.95155,0.95144,0.95154,21.73,True
'2018-03-15T23:52:00',0.95136,0.95136,0.95136,0.95136,12.87,0.95154,0.95156,0.95152,0.95155,11.94,False
'2018-03-15T23:53:00',0.95138,0.95143,0.95136,0.95136,19.24,0.95155,0.95159,0.95154,0.95155,20.72,True
'2018-03-15T23:54:00',0.95135,0.95138,0.95135,0.95138,9.12,0.95153,0.95159,0.95153,0.95158,8.72,True
'2018-03-15T23:55:00',0.9514,0.9514,0.95138,0.95138,14.61,0.95159,0.9516,0.95159,0.95159,12.57,False
'2018-03-15T23:56:00',0.95137,0.95138,0.95137,0.95138,10.87,0.95156,0.95159,0.95156,0.95159,9.69,True
'2018-03-15T23:57:00',0.95138,0.95139,0.95138,0.95139,12.0,0.95156,0.95159,0.95156,0.95159,16.89,False
'2018-03-15T23:58:00',0.95139,0.95139,0.95139,0.95139,0.0,0.95159,0.95159,0.95159,0.95159,0.0,False
'2018-03-15T23:59:00',0.95139,0.95139,0.95139,0.95139,9.0,0.95158,0.95159,0.95158,0.95159,8.51,True
'2018-03-16T00:00:00',0.95142,0.95146,0.95142,0.95143,10.69,0.95159,0.9516,0.95157,0.95157,12.58,False
'2018-03-16T00:01:00',0.95144,0.95146,0.9514,0.95141,11.44,0.95159,0.95159,0.95153,0.95154,23.9,True
'2018-03-16T00:02:00',0.95141,0.95147,0.95141,0.95145,24.07,0.95155,0.9516,0.95155,0.95158,31.62,False
'2018-03-16T00:03:00',0.95145,0.95146,0.95143,0.95145,8.5,0.95159,0.9516,0.95157,0.95158,15.68,False
'2018-03-16T00:04:00',0.95143,0.95148,0.95142,0.95145,21.68,0.95157,0.95161,0.95156,0.95156,29.66,True
'2018-03-16T00:05:00',0.95145,0.95146,0.95142,0.95146,16.28,0.95159,0.9516,0.95156,0.9516,20.2,False
'2018-03-16T00:06:00',0.95145,0.95145,0.95141,0.95141,7.91,0.95161,0.95161,0.95157,0.95157,2.14,True
'2018-03-16T00:07:00',0.95141,0.95147,0.95141,0.95145,19.75,0.95159,0.95161,0.95157,0.95159,31.45,True
'2018-03-16T00:08:00',0.95145,0.95147,0.95143,0.95147,18.27,0.95159,0.9516,0.95159,0.9516,13.63,False
'2018-03-16T00:09:00',0.95147,0.95148,0.95146,0.95146,5.48,0.95161,0.95161,0.95159,0.95159,10.93,False
'2018-03-16T00:10:00',0.95146,0.95148,0.95144,0.95144,14.63,0.95159,0.9516,0.95159,0.9516,24.36,True
'2018-03-16T00:11:00',0.95144,0.95148,0.95144,0.95147,15.69,0.9516,0.95161,0.95159,0.95161,19.95,True
'2018-03-16T00:12:00',0.95147,0.95148,0.95145,0.95148,19.28,0.95161,0.95161,0.95159,0.9516,15.35,True
'2018-03-16T00:13:00',0.95147,0.95149,0.95145,0.95148,28.5,0.9516,0.95164,0.95154,0.95164,35.11,True
'2018-03-16T00:14:00',0.95147,0.9515,0.95147,0.95149,5.0,0.95156,0.95163,0.95156,0.95163,13.04,False
'2018-03-16T00:15:00',0.95146,0.95146,0.95144,0.95144,7.38,0.95162,0.95162,0.95156,0.95157,7.75,True
'2018-03-16T00:16:00',0.95142,0.95145,0.95142,0.95145,14.12,0.95157,0.95161,0.95157,0.95161,9.87,False
'2018-03-16T00:17:00',0.95145,0.95145,0.95145,0.95145,0.0,0.95161,0.95161,0.95161,0.95161,0.0,True
'2018-03-16T00:18:00',0.9515,0.9515,0.95147,0.95148,10.06,0.95162,0.95164,0.9516,0.9516,23.5,False
'2018-03-16T00:19:00',0.95146,0.95146,0.95146,0.95146,1.25,0.95162,0.95162,0.95162,0.95162,1.5,False
'2018-03-16T00:20:00',0.95147,0.95147,0.95146,0.95146,3.25,0.95162,0.95162,0.95159,0.95159,2.88,True
'2018-03-16T00:21:00',0.95148,0.95148,0.95148,0.95148,5.12,0.95161,0.95162,0.9516,0.9516,11.62,False
'2018-03-16T00:22:00',0.95145,0.95145,0.95145,0.95145,6.37,0.95161,0.95161,0.95161,0.95161,2.81,True
'2018-03-16T00:23:00',0.95145,0.95146,0.95142,0.95146,10.3,0.95156,0.9516,0.95156,0.9516,12.56,False
'2018-03-16T00:24:00',0.95146,0.95148,0.95145,0.95145,14.01,0.9516,0.95162,0.95159,0.95159,14.44,True
'2018-03-16T00:25:00',0.95145,0.95145,0.95143,0.95145,18.49,0.95158,0.95162,0.95158,0.95162,13.93,False
'2018-03-16T00:26:00',0.95145,0.95145,0.95145,0.95145,0.0,0.95162,0.95162,0.95162,0.95162,0.0,True
'2018-03-16T00:27:00',0.95146,0.95146,0.95146,0.95146,22.51,0.95162,0.95162,0.95156,0.95162,24.97,False
'2018-03-16T00:28:00',0.95146,0.95148,0.95145,0.95145,8.79,0.95162,0.95162,0.95162,0.95162,13.87,True
'2018-03-16T00:29:00',0.95147,0.95148,0.95146,0.95148,6.74,0.95162,0.95162,0.95162,0.95162,16.87,False
'2018-03-16T00:30:00',0.95148,0.95148,0.95148,0.95148,0.0,0.95162,0.95162,0.95162,0.95162,0.0,False
'2018-03-16T00:31:00',0.95147,0.95148,0.95146,0.95146,22.5,0.95162,0.95163,0.95161,0.95163,26.1,True
'2018-03-16T00:32:00',0.95146,0.95147,0.95146,0.95147,6.41,0.95163,0.95163,0.95162,0.95162,3.25,False
'2018-03-16T00:33:00',0.95147,0.95147,0.95147,0.95147,2.62,0.95163,0.95163,0.95162,0.95162,2.75,False
'2018-03-16T00:34:00',0.95147,0.95147,0.95147,0.95147,0.0,0.95162,0.95162,0.95162,0.95162,0.0,False
'2018-03-16T00:35:00',0.95148,0.95148,0.95141,0.95141,11.03,0.95161,0.95162,0.95157,0.95157,6.47,False
'2018-03-16T00:36:00',0.95143,0.95143,0.9514,0.9514,3.0,0.95154,0.95154,0.95154,0.95154,8.73,False
'2018-03-16T00:37:00',0.95138,0.9514,0.95138,0.9514,6.0,0.95152,0.95154,0.95152,0.95154,10.5,False
'2018-03-16T00:38:00',0.9514,0.9514,0.95138,0.95138,7.43,0.95151,0.95153,0.95151,0.95152,12.56,True
'2018-03-16T00:39:00',0.95141,0.95141,0.95141,0.95141,3.0,0.95153,0.95154,0.95153,0.95154,7.44,False
'2018-03-16T00:40:00',0.95137,0.95141,0.95137,0.95138,20.32,0.95154,0.95154,0.9515,0.9515,22.8,False
'2018-03-16T00:41:00',0.95137,0.95137,0.95137,0.95137,4.87,0.95151,0.95151,0.95151,0.95151,2.44,True
'2018-03-16T00:42:00',0.95139,0.95139,0.95139,0.95139,2.25,0.95152,0.95152,0.95152,0.95152,2.38,False
'2018-03-16T00:43:00',0.95139,0.95139,0.95139,0.95139,5.8,0.95152,0.95152,0.95152,0.95152,4.88,True
'2018-03-16T00:44:00',0.95137,0.9514,0.95137,0.9514,12.24,0.95152,0.95152,0.9515,0.95152,10.11,False
'2018-03-16T00:45:00',0.95141,0.95141,0.95138,0.95139,12.56,0.95152,0.95152,0.95147,0.95151,16.05,True
'2018-03-16T00:46:00',0.95138,0.95141,0.95138,0.95141,5.0,0.95151,0.95152,0.95151,0.95151,8.25,True
'2018-03-16T00:47:00',0.95141,0.95143,0.95141,0.95142,16.0,0.9515,0.95155,0.95148,0.95155,15.34,False
'2018-03-16T00:48:00',0.9514,0.9514,0.95137,0.95138,12.8,0.95154,0.95154,0.9515,0.95152,15.19,False
'2018-03-16T00:49:00',0.95139,0.95139,0.95137,0.95138,26.93,0.95152,0.95153,0.9515,0.95152,22.96,True
'2018-03-16T00:50:00',0.95138,0.95141,0.95138,0.95141,4.19,0.95152,0.95155,0.95152,0.95155,4.75,False
'2018-03-16T00:51:00',0.95139,0.95143,0.95138,0.95141,7.37,0.95153,0.95153,0.95153,0.95153,8.79,False
'2018-03-16T00:52:00',0.95139,0.95141,0.95138,0.95138,11.81,0.95154,0.95154,0.95153,0.95154,12.86,True
'2018-03-16T00:53:00',0.95143,0.95143,0.95141,0.95141,4.0,0.95154,0.95154,0.95154,0.95154,9.0,False
'2018-03-16T00:54:00',0.95139,0.95139,0.95133,0.95137,21.88,0.95154,0.95154,0.95145,0.95152,30.91,True
'2018-03-16T00:55:00',0.95138,0.95139,0.95137,0.95138,11.96,0.95152,0.95153,0.95151,0.95151,9.19,True
'2018-03-16T00:56:00',0.95139,0.9514,0.95138,0.9514,6.98,0.95152,0.95152,0.95151,0.95152,12.61,True
'2018-03-16T00:57:00',0.95141,0.95141,0.95141,0.95141,1.0,0.95152,0.95152,0.95152,0.95152,1.69,True
'2018-03-16T00:58:00',0.9514,0.95145,0.9514,0.95144,7.02,0.95153,0.95155,0.95153,0.95155,10.0,False
'2018-03-16T00:59:00',0.95143,0.95143,0.9513,0.9513,19.67,0.95154,0.95154,0.95143,0.95143,23.0,True
'2018-03-16T01:00:00',0.95133,0.95149,0.95133,0.95135,71.07,0.95146,0.95162,0.95146,0.9515,103.2,False
'2018-03-16T01:01:00',0.95135,0.95135,0.95133,0.95135,52.65,0.95149,0.95149,0.95147,0.95149,59.19,False
'2018-03-16T01:02:00',0.95135,0.95138,0.95134,0.95134,12.87,0.95149,0.9515,0.95146,0.95146,20.55,False
'2018-03-16T01:03:00',0.95134,0.95134,0.95122,0.95128,53.0,0.95145,0.95145,0.95137,0.9514,58.76,True
'2018-03-16T01:04:00',0.95128,0.95131,0.95124,0.95131,44.6,0.95138,0.95142,0.95135,0.95141,65.7,False
'2018-03-16T01:05:00',0.95131,0.95131,0.95124,0.95125,20.12,0.95141,0.95143,0.95136,0.95137,43.94,True
'2018-03-16T01:06:00',0.95125,0.95134,0.95125,0.95134,17.87,0.95136,0.95146,0.95136,0.95145,31.23,False
'2018-03-16T01:07:00',0.95131,0.9514,0.95131,0.95133,16.03,0.95146,0.95152,0.95144,0.95144,36.62,False
'2018-03-16T01:08:00',0.95133,0.95133,0.95132,0.95132,14.69,0.95145,0.95146,0.95142,0.95143,29.57,False
'2018-03-16T01:09:00',0.95132,0.95132,0.95122,0.95125,31.48,0.95142,0.95142,0.95136,0.95138,33.39,False
'2018-03-16T01:10:00',0.95125,0.95134,0.95125,0.95125,34.24,0.95137,0.95145,0.95136,0.95136,34.68,False
'2018-03-16T01:11:00',0.95127,0.95127,0.95113,0.95113,32.59,0.95139,0.95139,0.95127,0.95128,34.11,True
'2018-03-16T01:12:00',0.95114,0.95126,0.95114,0.95122,56.49,0.95128,0.95141,0.95128,0.95138,53.0,True
'2018-03-16T01:13:00',0.95123,0.95133,0.95123,0.95133,64.21,0.95138,0.95146,0.95137,0.95144,68.33,False
'2018-03-16T01:14:00',0.95133,0.95133,0.95132,0.95132,17.85,0.95146,0.95146,0.95142,0.95145,33.82,False
'2018-03-16T01:15:00',0.95132,0.95132,0.95127,0.95131,21.5,0.95143,0.95143,0.95138,0.95143,39.9,False
'2018-03-16T01:16:00',0.95131,0.95131,0.9513,0.95131,30.38,0.95143,0.95143,0.95142,0.95142,59.49,True
'2018-03-16T01:17:00',0.95131,0.95143,0.95131,0.95141,25.1,0.95142,0.95156,0.95141,0.95155,30.84,False
'2018-03-16T01:18:00',0.95141,0.95141,0.95138,0.95141,48.91,0.95155,0.95155,0.9515,0.95152,63.31,True
'2018-03-16T01:19:00',0.95141,0.95142,0.95141,0.95142,4.75,0.95152,0.95153,0.95152,0.95152,9.38,True
'2018-03-16T01:20:00',0.95142,0.95146,0.95142,0.95146,12.0,0.95152,0.95157,0.95152,0.95156,27.68,False
'2018-03-16T01:21:00',0.95144,0.95151,0.95143,0.95144,14.56,0.95155,0.9516,0.95155,0.95155,30.57,False
'2018-03-16T01:22:00',0.95142,0.95144,0.95138,0.9514,14.49,0.95154,0.95155,0.95148,0.95149,17.36,False
'2018-03-16T01:23:00',0.9514,0.9514,0.95131,0.95132,32.92,0.95148,0.95148,0.95142,0.95144,21.84,True
'2018-03-16T01:24:00',0.95132,0.95145,0.95132,0.95144,74.87,0.95145,0.9516,0.95145,0.95158,50.67,False
'2018-03-16T01:25:00',0.95146,0.95148,0.95143,0.95144,31.46,0.95159,0.9516,0.95155,0.95156,46.03,False
'2018-03-16T01:26:00',0.95144,0.95144,0.95143,0.95143,5.25,0.95156,0.95156,0.95152,0.95152,13.39,False
'2018-03-16T01:27:00',0.95141,0.95141,0.95131,0.95133,36.78,0.95152,0.95152,0.95143,0.95143,57.49,False
'2018-03-16T01:28:00',0.95133,0.95133,0.95132,0.95132,23.0,0.95143,0.95143,0.95141,0.95142,58.68,True
'2018-03-16T01:29:00',0.95132,0.95135,0.95127,0.95133,21.5,0.95141,0.95145,0.95138,0.95144,47.13,True
'2018-03-16T01:30:00',0.95135,0.95137,0.95134,0.95135,13.19,0.95144,0.95148,0.95144,0.95145,29.17,True
'2018-03-16T01:31:00',0.95137,0.95149,0.95137,0.95148,47.12,0.95148,0.95162,0.95148,0.95162,58.62,True
'2018-03-16T01:32:00',0.95148,0.95152,0.95147,0.95152,55.65,0.95162,0.95164,0.95161,0.95164,53.51,True
'2018-03-16T01:33:00',0.95152,0.95159,0.95152,0.95159,45.3,0.95165,0.95171,0.95163,0.9517,53.22,False
'2018-03-16T01:34:00',0.95159,0.95159,0.95151,0.95152,17.81,0.95168,0.9517,0.95162,0.95163,24.98,False
'2018-03-16T01:35:00',0.95152,0.95152,0.95149,0.95149,24.77,0.95161,0.95161,0.95158,0.95159,26.67,False
'2018-03-16T01:36:00',0.95149,0.95149,0.95142,0.95142,15.01,0.95157,0.95157,0.95154,0.95154,12.94,False
'2018-03-16T01:37:00',0.95142,0.95144,0.95132,0.95132,22.3,0.95154,0.95154,0.95143,0.95144,29.01,True
'2018-03-16T01:38:00',0.95134,0.95139,0.95133,0.95133,25.23,0.95144,0.9515,0.95144,0.95145,24.96,True
'2018-03-16T01:39:00',0.95133,0.95143,0.95133,0.95143,25.97,0.95146,0.95157,0.95145,0.95156,24.29,False
'2018-03-16T01:40:00',0.95143,0.95143,0.95138,0.9514,40.42,0.95155,0.95155,0.95149,0.95152,34.51,True
'2018-03-16T01:41:00',0.95139,0.95143,0.95139,0.95143,30.49,0.95152,0.95156,0.95152,0.95155,26.12,False
'2018-03-16T01:42:00',0.95143,0.95143,0.95143,0.95143,2.44,0.95154,0.95154,0.95154,0.95154,1.2,True
'2018-03-16T01:43:00',0.95143,0.95149,0.95142,0.95149,30.11,0.95154,0.9516,0.95154,0.9516,29.71,True
'2018-03-16T01:44:00',0.95148,0.95149,0.95148,0.95149,11.67,0.9516,0.95162,0.9516,0.95162,12.15,False
'2018-03-16T01:45:00',0.95149,0.95149,0.95142,0.95143,26.4,0.95159,0.95159,0.95154,0.95154,29.45,True
'2018-03-16T01:46:00',0.95143,0.95148,0.95143,0.95148,19.53,0.95154,0.95159,0.95154,0.95158,21.41,True
'2018-03-16T01:47:00',0.95148,0.9515,0.95148,0.9515,19.41,0.95159,0.95163,0.95158,0.95161,25.72,False
'2018-03-16T01:48:00',0.9515,0.9515,0.95133,0.95133,57.53,0.95161,0.95161,0.95145,0.95145,80.56,False
'2018-03-16T01:49:00',0.95133,0.95137,0.95128,0.95133,67.22,0.95145,0.95149,0.9514,0.95144,61.29,True
'2018-03-16T01:50:00',0.95133,0.9514,0.95129,0.95138,91.58,0.95144,0.95152,0.95141,0.9515,64.48,False
'2018-03-16T01:51:00',0.95138,0.95139,0.95132,0.95132,43.98,0.95149,0.9515,0.95143,0.95143,25.17,False
'2018-03-16T01:52:00',0.95132,0.95132,0.9513,0.9513,14.67,0.95142,0.95142,0.95139,0.95141,9.35,False
'2018-03-16T01:53:00',0.9513,0.95137,0.95125,0.95125,107.05,0.95142,0.9515,0.95136,0.95136,76.66,True
'2018-03-16T01:54:00',0.95127,0.95136,0.95127,0.95128,127.35,0.95136,0.95146,0.95136,0.95139,72.37,False
'2018-03-16T01:55:00',0.9513,0.9513,0.95124,0.95124,107.89,0.9514,0.95141,0.95133,0.95137,86.92,True
'2018-03-16T01:56:00',0.95124,0.95129,0.95123,0.95129,71.98,0.95137,0.95141,0.95134,0.95141,34.57,True
'2018-03-16T01:57:00',0.95128,0.95136,0.95128,0.95135,66.05,0.9514,0.95147,0.9514,0.95147,47.12,True
'2018-03-16T01:58:00',0.95134,0.95139,0.95133,0.95136,74.25,0.95147,0.95153,0.95145,0.95147,58.3,True
'2018-03-16T01:59:00',0.95137,0.95149,0.95133,0.95145,124.6,0.95149,0.95163,0.95147,0.9516,108.37,True
'2018-03-16T02:00:00',0.95144,0.95152,0.95144,0.95148,86.83,0.95157,0.95166,0.95157,0.9516,86.82,True
'2018-03-16T02:01:00',0.95146,0.95162,0.95146,0.95154,109.05,0.9516,0.95175,0.95159,0.95167,92.6,False
'2018-03-16T02:02:00',0.95155,0.95159,0.95146,0.95149,134.08,0.95168,0.95169,0.95158,0.95162,142.55,True
'2018-03-16T02:03:00',0.95149,0.9516,0.95149,0.95158,101.88,0.95161,0.95173,0.95161,0.95172,110.61,True
'2018-03-16T02:04:00',0.95159,0.95177,0.95158,0.95172,166.99,0.95172,0.95189,0.95171,0.95183,173.87,False
'2018-03-16T02:05:00',0.9517,0.95172,0.95168,0.95169,59.69,0.95183,0.95184,0.95179,0.95182,64.08,False
'2018-03-16T02:06:00',0.9517,0.95177,0.95166,0.95167,90.62,0.95182,0.9519,0.95176,0.95178,78.25,False
'2018-03-16T02:07:00',0.95167,0.95172,0.95152,0.95152,161.3,0.95177,0.95184,0.95165,0.95166,170.21,False
'2018-03-16T02:08:00',0.95152,0.95153,0.95134,0.95146,126.72,0.95165,0.95166,0.95148,0.95156,175.72,True
'2018-03-16T02:09:00',0.95148,0.95165,0.95147,0.95163,93.54,0.95159,0.95177,0.95159,0.95175,103.1,False
'2018-03-16T02:10:00',0.95162,0.95168,0.95158,0.9516,68.62,0.95175,0.95181,0.9517,0.95173,125.24,False
'2018-03-16T02:11:00',0.9516,0.9516,0.95148,0.95151,59.68,0.95173,0.95173,0.95159,0.95163,59.61,True
'2018-03-16T02:12:00',0.95151,0.95159,0.9515,0.95154,63.93,0.95161,0.9517,0.95161,0.95166,59.61,True
'2018-03-16T02:13:00',0.95154,0.95159,0.95154,0.95159,16.29,0.95168,0.9517,0.95166,0.9517,11.5,False
'2018-03-16T02:14:00',0.95159,0.95159,0.95143,0.95143,82.95,0.9517,0.9517,0.95156,0.95156,83.71,False
'2018-03-16T02:15:00',0.95143,0.95146,0.95139,0.95141,63.84,0.95156,0.95158,0.95153,0.95154,88.35,True
'2018-03-16T02:16:00',0.95142,0.95155,0.95142,0.95154,99.41,0.95154,0.95169,0.95154,0.95167,124.27,True
'2018-03-16T02:17:00',0.95152,0.95163,0.95152,0.95159,125.57,0.95166,0.95176,0.95165,0.95172,107.1,True
'2018-03-16T02:18:00',0.9516,0.95162,0.95159,0.9516,32.32,0.95172,0.95173,0.95171,0.95173,42.42,True
'2018-03-16T02:19:00',0.95161,0.95175,0.95161,0.95174,117.54,0.95173,0.95187,0.95173,0.95187,92.79,False
'2018-03-16T02:20:00',0.95174,0.95176,0.95161,0.95174,63.03,0.95187,0.95188,0.95175,0.95186,76.09,True
'2018-03-16T02:21:00',0.95174,0.95178,0.95168,0.95174,66.3,0.95186,0.9519,0.9518,0.95187,73.76,False
'2018-03-16T02:22:00',0.95174,0.95174,0.95168,0.95174,42.37,0.95187,0.95187,0.9518,0.95185,39.3,True
'2018-03-16T02:23:00',0.95175,0.95178,0.95168,0.95175,42.84,0.95185,0.95186,0.9518,0.95185,41.15,False
'2018-03-16T02:24:00',0.95173,0.95175,0.95169,0.95174,46.55,0.95184,0.95187,0.95179,0.95186,34.51,True
'2018-03-16T02:25:00',0.95175,0.95178,0.95175,0.95175,66.54,0.95187,0.95188,0.95185,0.95185,61.72,False
'2018-03-16T02:26:00',0.95175,0.95175,0.95169,0.95169,30.64,0.95185,0.95185,0.95178,0.95179,43.46,True
'2018-03-16T02:27:00',0.95165,0.95172,0.95159,0.95171,69.77,0.95171,0.95184,0.95171,0.95184,96.35,True
'2018-03-16T02:28:00',0.95172,0.95178,0.95172,0.95178,15.43,0.95184,0.95187,0.95184,0.95187,49.95,False
'2018-03-16T02:29:00',0.95177,0.95177,0.95164,0.95164,41.49,0.95187,0.95187,0.95178,0.95178,70.75,True
'2018-03-16T02:30:00',0.95165,0.95165,0.95157,0.95165,80.1,0.95177,0.95178,0.95171,0.95177,94.17,True
'2018-03-16T02:31:00',0.95166,0.95168,0.95165,0.95166,31.32,0.95178,0.9518,0.95176,0.95178,50.67,True
'2018-03-16T02:32:00',0.95166,0.95174,0.95164,0.95168,40.17,0.95178,0.95185,0.95176,0.9518,52.88,False
'2018-03-16T02:33:00',0.95168,0.95169,0.95165,0.95165,21.11,0.95179,0.95181,0.95174,0.95174,28.05,True
'2018-03-16T02:34:00',0.95165,0.95166,0.95159,0.95165,53.4,0.95175,0.95176,0.9517,0.95176,27.52,True
'2018-03-16T02:35:00',0.95165,0.95166,0.9516,0.95166,47.9,0.95175,0.95177,0.95172,0.95177,30.42,False
'2018-03-16T02:36:00',0.95165,0.95165,0.95156,0.95158,55.96,0.95176,0.95176,0.95167,0.95169,35.54,False
'2018-03-16T02:37:00',0.95158,0.95159,0.95155,0.95157,28.35,0.95169,0.9517,0.95166,0.95168,20.68,True
'2018-03-16T02:38:00',0.95157,0.9516,0.95155,0.95158,53.27,0.95168,0.9517,0.95166,0.95168,29.29,True
'2018-03-16T02:39:00',0.95158,0.95158,0.95156,0.95157,53.77,0.95169,0.9517,0.95167,0.9517,52.26,True
'2018-03-16T02:40:00',0.95158,0.95158,0.95157,0.95158,47.65,0.9517,0.95171,0.9517,0.9517,53.95,True
'2018-03-16T02:41:00',0.95158,0.95165,0.95158,0.95164,72.71,0.95171,0.95176,0.95171,0.95176,80.91,False
'2018-03-16T02:42:00',0.95163,0.95167,0.95158,0.95163,67.7,0.95175,0.95178,0.95171,0.95176,82.47,False
'2018-03-16T02:43:00',0.95163,0.95163,0.95158,0.95158,19.52,0.95176,0.95176,0.95169,0.95171,21.79,False
'2018-03-16T02:44:00',0.95157,0.95162,0.95156,0.95157,65.28,0.9517,0.95173,0.95168,0.95169,65.69,True
'2018-03-16T02:45:00',0.95157,0.95164,0.95157,0.95164,74.53,0.95169,0.95177,0.95169,0.95177,58.81,False
'2018-03-16T02:46:00',0.95164,0.95164,0.95149,0.95154,92.69,0.95176,0.95176,0.95161,0.95166,48.91,True
'2018-03-16T02:47:00',0.95154,0.95155,0.95153,0.95155,89.32,0.95166,0.95166,0.95164,0.95165,30.95,True
'2018-03-16T02:48:00',0.95154,0.95157,0.95153,0.95156,42.44,0.95165,0.95168,0.95164,0.95168,25.99,False
'2018-03-16T02:49:00',0.95155,0.95156,0.95148,0.95148,39.22,0.95167,0.95167,0.95159,0.95159,52.23,False
'2018-03-16T02:50:00',0.95147,0.95148,0.95147,0.95148,10.93,0.95159,0.95159,0.95158,0.95159,10.87,True
'2018-03-16T02:51:00',0.95146,0.95151,0.95145,0.9515,35.48,0.95158,0.95163,0.95156,0.9516,35.38,False
'2018-03-16T02:52:00',0.95148,0.9515,0.95147,0.95147,19.19,0.95159,0.9516,0.95157,0.95158,18.39,False
'2018-03-16T02:53:00',0.95147,0.95147,0.95135,0.95145,89.17,0.95159,0.95159,0.95149,0.95158,73.0,True
'2018-03-16T02:54:00',0.95146,0.95157,0.95146,0.95154,83.38,0.95159,0.95171,0.95159,0.95166,64.48,True
'2018-03-16T02:55:00',0.95154,0.95155,0.9515,0.95155,71.67,0.95167,0.95167,0.95162,0.95167,46.41,True
'2018-03-16T02:56:00',0.95156,0.95163,0.95156,0.95157,21.72,0.95168,0.95175,0.95168,0.95169,32.37,False
'2018-03-16T02:57:00',0.95157,0.95157,0.95148,0.95153,81.88,0.9517,0.9517,0.95162,0.95165,63.89,False
'2018-03-16T02:58:00',0.95153,0.95153,0.95138,0.9514,99.68,0.95164,0.95164,0.95153,0.95153,119.82,False
'2018-03-16T02:59:00',0.95139,0.95141,0.95137,0.9514,113.68,0.95153,0.95153,0.95151,0.95152,88.45,True
'2018-03-16T03:00:00',0.95139,0.95147,0.95138,0.95144,87.24,0.95152,0.9516,0.95151,0.95156,122.72,False
'2018-03-16T03:01:00',0.95144,0.95144,0.95138,0.9514,95.32,0.95157,0.95157,0.95151,0.95154,104.51,False
'2018-03-16T03:02:00',0.95141,0.95142,0.95136,0.95138,134.79,0.95154,0.95156,0.95148,0.95151,125.45,True
'2018-03-16T03:03:00',0.95137,0.95141,0.95137,0.95139,36.53,0.95151,0.95152,0.9515,0.95151,31.32,True
'2018-03-16T03:04:00',0.95138,0.95148,0.95138,0.95148,47.37,0.9515,0.95161,0.9515,0.95161,38.32,False
'2018-03-16T03:05:00',0.95148,0.95151,0.95136,0.95138,85.59,0.95161,0.95163,0.9515,0.95151,64.99,True
'2018-03-16T03:06:00',0.95138,0.95139,0.95138,0.95138,68.43,0.95152,0.95152,0.9515,0.95152,67.61,False
'2018-03-16T03:07:00',0.95138,0.95138,0.95128,0.95128,56.61,0.95151,0.95152,0.95142,0.95142,53.94,False
'2018-03-16T03:08:00',0.95128,0.95128,0.9512,0.9512,160.42,0.95142,0.95142,0.95135,0.95135,148.39,False
'2018-03-16T03:09:00',0.9512,0.95122,0.95118,0.9512,61.7,0.95134,0.95134,0.95131,0.95133,61.37,False
'2018-03-16T03:10:00',0.9512,0.9512,0.95113,0.95113,90.06,0.95133,0.95133,0.95125,0.95125,148.62,False
'2018-03-16T03:11:00',0.95112,0.95114,0.95112,0.95113,20.33,0.95126,0.95126,0.95122,0.95124,17.63,False
'2018-03-16T03:12:00',0.95113,0.95113,0.95111,0.95111,41.94,0.95123,0.95126,0.95123,0.95124,59.67,False
'2018-03-16T03:13:00',0.95114,0.95115,0.95109,0.95109,43.96,0.95124,0.95127,0.95121,0.95122,64.26,True
'2018-03-16T03:14:00',0.95109,0.95119,0.95109,0.95111,61.56,0.95122,0.95129,0.95121,0.95122,146.94,True
'2018-03-16T03:15:00',0.95112,0.95112,0.95109,0.95111,47.92,0.95122,0.95126,0.95122,0.95124,59.0,False
'2018-03-16T03:16:00',0.95111,0.95112,0.95101,0.95109,72.46,0.95124,0.95125,0.95115,0.9512,71.39,True
'2018-03-16T03:17:00',0.95109,0.95117,0.95109,0.95112,84.76,0.9512,0.95129,0.9512,0.95126,145.76,True
'2018-03-16T03:18:00',0.9511,0.95113,0.95107,0.95113,52.05,0.95123,0.95127,0.95121,0.95126,58.82,False
'2018-03-16T03:19:00',0.95113,0.95113,0.95104,0.95104,90.47,0.95126,0.95126,0.95116,0.95117,108.32,False
'2018-03-16T03:20:00',0.95104,0.95108,0.95101,0.95101,92.12,0.95117,0.95121,0.95114,0.95114,117.26,False
'2018-03-16T03:21:00',0.95101,0.95101,0.95094,0.95094,113.8,0.95114,0.95114,0.95107,0.95107,136.03,False
'2018-03-16T03:22:00',0.95094,0.95096,0.9509,0.95091,108.94,0.95107,0.95108,0.95103,0.95105,113.35,False
'2018-03-16T03:23:00',0.95091,0.95095,0.95091,0.95091,62.34,0.95104,0.95107,0.95103,0.95103,72.09,False
'2018-03-16T03:24:00',0.95093,0.95093,0.95081,0.95084,16.91,0.95105,0.95105,0.95093,0.95093,26.59,False
'2018-03-16T03:25:00',0.95083,0.95084,0.9508,0.95081,17.51,0.95093,0.95094,0.95092,0.95092,22.53,True
'2018-03-16T03:26:00',0.95082,0.95086,0.95073,0.95086,101.13,0.95093,0.95098,0.95087,0.95098,122.92,False
'2018-03-16T03:27:00',0.95086,0.95086,0.95083,0.95083,37.77,0.95098,0.95098,0.95094,0.95094,49.49,True
'2018-03-16T03:28:00',0.95083,0.95086,0.95082,0.95084,23.46,0.95094,0.95096,0.95094,0.95096,36.28,True
'2018-03-16T03:29:00',0.95084,0.95098,0.95084,0.95097,76.87,0.95095,0.95107,0.95095,0.95107,88.9,False
'2018-03-16T03:30:00',0.95096,0.95096,0.95089,0.95094,45.01,0.95106,0.95106,0.951,0.95105,71.45,True
'2018-03-16T03:31:00',0.95093,0.95097,0.95093,0.95096,45.97,0.95105,0.95107,0.95105,0.95106,51.88,True
'2018-03-16T03:32:00',0.95096,0.95106,0.95095,0.95105,38.35,0.95107,0.95116,0.95107,0.95114,58.1,False
'2018-03-16T03:33:00',0.95106,0.95106,0.95097,0.95101,43.95,0.95115,0.95115,0.95109,0.95111,49.31,False
'2018-03-16T03:34:00',0.951,0.951,0.95091,0.95091,17.94,0.95111,0.95111,0.95102,0.95102,39.12,False
'2018-03-16T03:35:00',0.95091,0.95091,0.95091,0.95091,2.31,0.95102,0.95102,0.95102,0.95102,5.62,False
'2018-03-16T03:36:00',0.95091,0.95091,0.95089,0.9509,9.2,0.95102,0.95102,0.95101,0.95101,13.77,True
'2018-03-16T03:37:00',0.9509,0.95092,0.9509,0.95092,10.79,0.95102,0.95102,0.95101,0.95102,16.18,True
'2018-03-16T03:38:00',0.95093,0.95103,0.95093,0.95101,29.94,0.95103,0.95112,0.95103,0.95111,62.32,False
'2018-03-16T03:39:00',0.95101,0.95101,0.95099,0.95101,8.12,0.9511,0.95112,0.9511,0.9511,14.57,True
'2018-03-16T03:40:00',0.95102,0.95102,0.95099,0.95101,12.66,0.95111,0.95112,0.95111,0.95111,17.98,True
'2018-03-16T03:41:00',0.95102,0.95108,0.951,0.95106,25.38,0.95112,0.95118,0.9511,0.95117,41.42,False
'2018-03-16T03:42:00',0.95105,0.95112,0.95101,0.95101,44.32,0.95115,0.95119,0.95111,0.95112,67.59,True
'2018-03-16T03:43:00',0.95101,0.95113,0.951,0.95113,75.54,0.95112,0.95126,0.95112,0.95126,56.57,True
'2018-03-16T03:44:00',0.95114,0.9512,0.95112,0.9512,62.76,0.95126,0.95132,0.95123,0.95132,95.3,True
'2018-03-16T03:45:00',0.9512,0.95123,0.95117,0.95123,82.09,0.95133,0.95135,0.95131,0.95134,74.87,False
'2018-03-16T03:46:00',0.95123,0.95124,0.95117,0.95118,47.36,0.95134,0.95138,0.95129,0.95131,58.07,True
'2018-03-16T03:47:00',0.95119,0.95122,0.95119,0.95122,19.56,0.95132,0.95135,0.95132,0.95134,20.08,False
'2018-03-16T03:48:00',0.95122,0.95124,0.95117,0.95119,74.33,0.95135,0.95135,0.95129,0.95132,90.11,False
'2018-03-16T03:49:00',0.95118,0.95121,0.95112,0.95113,37.1,0.95131,0.95134,0.95124,0.95125,51.74,False
'2018-03-16T03:50:00',0.9511,0.9511,0.95101,0.95104,85.19,0.95122,0.95122,0.95115,0.95116,109.02,False
'2018-03-16T03:51:00',0.95104,0.95109,0.95087,0.95088,122.41,0.95116,0.95121,0.95099,0.95101,117.51,False
'2018-03-16T03:52:00',0.95086,0.95087,0.95082,0.95083,96.74,0.95101,0.95101,0.95094,0.95096,109.01,False
'2018-03-16T03:53:00',0.95083,0.95083,0.95077,0.95077,58.65,0.95096,0.95096,0.95089,0.95089,62.43,True
'2018-03-16T03:54:00',0.95081,0.95084,0.95076,0.95083,79.97,0.9509,0.95097,0.95088,0.95096,71.31,False
'2018-03-16T03:55:00',0.95083,0.95084,0.95082,0.95083,47.32,0.95097,0.95097,0.95094,0.95095,44.4,False
'2018-03-16T03:56:00',0.95083,0.95083,0.95082,0.95083,23.43,0.95095,0.95095,0.95094,0.95095,22.89,True
'2018-03-16T03:57:00',0.95083,0.95091,0.95083,0.95091,60.26,0.95095,0.95103,0.95095,0.95103,41.03,True
'2018-03-16T03:58:00',0.95093,0.95096,0.95092,0.95096,21.25,0.95105,0.95108,0.95105,0.95108,20.98,True
'2018-03-16T03:59:00',0.95096,0.95101,0.95095,0.95097,30.94,0.95108,0.95112,0.95107,0.95109,40.29,True
'2018-03-16T04:00:00',0.95097,0.95103,0.95096,0.95102,49.81,0.95109,0.95116,0.95109,0.95114,52.91,False
'2018-03-16T04:01:00',0.95101,0.95104,0.95101,0.95102,45.45,0.95114,0.95115,0.95114,0.95114,40.02,True
'2018-03-16T04:02:00',0.95102,0.95102,0.95102,0.95102,23.09,0.95115,0.95115,0.95114,0.95115,20.86,False
'2018-03-16T04:03:00',0.95102,0.95106,0.95102,0.95102,28.95,0.95115,0.95115,0.95111,0.95112,47.93,True
'2018-03-16T04:04:00',0.95102,0.95105,0.95102,0.95105,7.0,0.95112,0.95115,0.95112,0.95115,10.43,True
'2018-03-16T04:05:00',0.95106,0.95106,0.95106,0.95106,5.25,0.95116,0.95117,0.95115,0.95116,8.1,False
'2018-03-16T04:06:00',0.95104,0.95104,0.95104,0.95104,19.3,0.95116,0.95117,0.95116,0.95117,24.0,False
'2018-03-16T04:07:00',0.95104,0.95104,0.95104,0.95104,16.97,0.95117,0.95118,0.95117,0.95117,15.07,True
'2018-03-16T04:08:00',0.95105,0.95107,0.95105,0.95107,7.54,0.95118,0.95118,0.95116,0.95117,7.33,True
'2018-03-16T04:09:00',0.95107,0.95107,0.95107,0.95107,2.0,0.95117,0.95118,0.95117,0.95118,6.49,False
'2018-03-16T04:10:00',0.95106,0.95106,0.95106,0.95106,5.19,0.95117,0.95118,0.95116,0.95116,4.27,False
'2018-03-16T04:11:00',0.95106,0.95106,0.9509,0.9509,126.62,0.95117,0.95117,0.95103,0.95103,141.43,False
'2018-03-16T04:12:00',0.9509,0.9509,0.95081,0.95083,44.65,0.95102,0.95102,0.95093,0.95096,33.52,True
'2018-03-16T04:13:00',0.95082,0.95097,0.95082,0.95091,65.37,0.95096,0.95107,0.95096,0.95104,91.42,True
'2018-03-16T04:14:00',0.9509,0.95093,0.9509,0.95092,40.14,0.95104,0.95105,0.95104,0.95105,62.1,False
'2018-03-16T04:15:00',0.95091,0.95092,0.9509,0.95091,21.41,0.95104,0.95104,0.95103,0.95103,16.99,True
'2018-03-16T04:16:00',0.9509,0.95093,0.9509,0.95093,47.64,0.95103,0.95106,0.95102,0.95106,34.86,True
'2018-03-16T04:17:00',0.95093,0.95101,0.95093,0.95101,30.62,0.95106,0.95113,0.95106,0.95113,30.64,False
'2018-03-16T04:18:00',0.95102,0.95105,0.95099,0.951,47.4,0.95115,0.95118,0.95113,0.95113,52.82,True
'2018-03-16T04:19:00',0.95105,0.95108,0.95105,0.95107,69.39,0.95117,0.95119,0.95117,0.95119,68.35,True
'2018-03-16T04:20:00',0.95108,0.95109,0.95106,0.95109,20.4,0.9512,0.9512,0.95119,0.95119,23.86,False
'2018-03-16T04:21:00',0.95108,0.95108,0.95106,0.95108,7.64,0.9512,0.9512,0.95119,0.95119,13.16,False
'2018-03-16T04:22:00',0.95107,0.95107,0.95105,0.95106,38.89,0.95118,0.95118,0.95117,0.95118,41.75,True
'2018-03-16T04:23:00',0.95105,0.95107,0.95105,0.95106,9.15,0.95118,0.95119,0.95118,0.95119,12.0,False
'2018-03-16T04:24:00',0.95106,0.95106,0.95106,0.95106,6.87,0.95119,0.95119,0.95119,0.95119,11.56,False
'2018-03-16T04:25:00',0.95106,0.95106,0.95094,0.95095,63.97,0.95118,0.95119,0.95107,0.95107,64.51,False
'2018-03-16T04:26:00',0.95095,0.95095,0.95094,0.95094,19.67,0.95106,0.95107,0.95106,0.95106,29.7,False
'2018-03-16T04:27:00',0.95095,0.95095,0.9509,0.95093,57.46,0.95106,0.95106,0.95103,0.95103,73.83,False
'2018-03-16T04:28:00',0.95093,0.95093,0.9508,0.95082,69.94,0.95103,0.95104,0.95092,0.95093,86.72,True
'2018-03-16T04:29:00',0.95081,0.95092,0.95081,0.9509,87.43,0.95093,0.95105,0.95093,0.95102,85.37,True
'2018-03-16T04:30:00',0.9509,0.95093,0.95089,0.95091,28.69,0.95102,0.95105,0.95102,0.95104,21.05,False
'2018-03-16T04:31:00',0.95091,0.95091,0.9509,0.9509,46.72,0.95104,0.95104,0.95102,0.95102,31.94,False
'2018-03-16T04:32:00',0.95091,0.95091,0.95072,0.95073,68.28,0.95101,0.95101,0.95084,0.95084,71.63,True
'2018-03-16T04:33:00',0.95074,0.95078,0.95073,0.95074,54.54,0.95085,0.95089,0.95085,0.95086,54.23,False
'2018-03-16T04:34:00',0.95075,0.95077,0.95073,0.95074,56.26,0.95086,0.95087,0.95085,0.95086,71.4,False
'2018-03-16T04:35:00',0.95074,0.95075,0.95061,0.95061,107.71,0.95086,0.95086,0.95072,0.95072,73.28,True
'2018-03-16T04:36:00',0.95059,0.95066,0.95058,0.95065,86.13,0.95072,0.95077,0.95069,0.95077,82.38,False
'2018-03-16T04:37:00',0.95065,0.95065,0.95063,0.95065,35.82,0.95077,0.95077,0.95076,0.95076,25.8,False
'2018-03-16T04:38:00',0.95065,0.95065,0.95063,0.95063,31.42,0.95076,0.95076,0.95075,0.95076,35.23,True
'2018-03-16T04:39:00',0.95064,0.95066,0.95063,0.95064,42.08,0.95075,0.95076,0.95075,0.95075,50.64,True
'2018-03-16T04:40:00',0.95064,0.9507,0.95061,0.95067,99.75,0.95076,0.95082,0.95073,0.95078,91.18,True
'2018-03-16T04:41:00',0.95067,0.9508,0.95067,0.95074,66.48,0.95079,0.95093,0.95079,0.95085,73.21,True
'2018-03-16T04:42:00',0.95074,0.95074,0.95073,0.95074,18.52,0.95085,0.95086,0.95085,0.95086,10.35,True
'2018-03-16T04:43:00',0.95073,0.95088,0.95068,0.95088,89.35,0.95085,0.95102,0.9508,0.95102,93.37,False
'2018-03-16T04:44:00',0.9509,0.9509,0.95081,0.95082,56.16,0.95102,0.95104,0.95094,0.95094,42.48,True
'2018-03-16T04:45:00',0.95082,0.95083,0.95082,0.95083,9.2,0.95095,0.95095,0.95095,0.95095,4.31,False
'2018-03-16T04:46:00',0.95082,0.95082,0.95077,0.95081,51.6,0.95095,0.95095,0.9509,0.9509,65.6,False
'2018-03-16T04:47:00',0.95082,0.95084,0.95076,0.95077,113.19,0.9509,0.95094,0.95089,0.95089,72.31,False
'2018-03-16T04:48:00',0.95076,0.95077,0.95075,0.95076,85.54,0.95089,0.95089,0.95089,0.95089,68.76,False
'2018-03-16T04:49:00',0.95076,0.95081,0.9507,0.95073,79.47,0.95089,0.9509,0.95083,0.95086,54.35,False
'2018-03-16T04:50:00',0.95073,0.95073,0.95066,0.95066,81.28,0.95086,0.95086,0.95079,0.95079,55.29,True
'2018-03-16T04:51:00',0.95067,0.95082,0.95067,0.95081,100.85,0.95079,0.95095,0.95079,0.95095,90.79,False
'2018-03-16T04:52:00',0.95082,0.95082,0.95073,0.95073,49.02,0.95095,0.95095,0.95086,0.95086,41.06,False
'2018-03-16T04:53:00',0.95072,0.95072,0.95053,0.95055,184.86,0.95085,0.95085,0.95065,0.9507,127.26,True
'2018-03-16T04:54:00',0.95057,0.9506,0.95055,0.95058,80.91,0.9507,0.95071,0.95069,0.9507,83.39,True
'2018-03-16T04:55:00',0.95059,0.95066,0.95057,0.95059,111.26,0.9507,0.9508,0.9507,0.95071,94.36,False
'2018-03-16T04:56:00',0.95059,0.95059,0.95046,0.95046,159.96,0.95072,0.95072,0.95058,0.9506,136.52,True
'2018-03-16T04:57:00',0.95046,0.95049,0.95045,0.95047,89.99,0.95058,0.95061,0.95058,0.95059,70.72,True
'2018-03-16T04:58:00',0.95047,0.95064,0.95046,0.95064,99.38,0.95059,0.95077,0.95059,0.95077,83.57,True
'2018-03-16T04:59:00',0.95064,0.95065,0.95063,0.95064,57.84,0.95078,0.95079,0.95078,0.95078,33.13,False
'2018-03-16T05:00:00',0.95065,0.95065,0.95063,0.95065,26.89,0.95078,0.95079,0.95076,0.95076,28.82,True
'2018-03-16T05:01:00',0.95064,0.95075,0.95064,0.95073,96.9,0.95076,0.95088,0.95076,0.95087,93.7,True
'2018-03-16T05:02:00',0.95074,0.95075,0.95071,0.95075,123.11,0.95087,0.95087,0.95083,0.95087,87.94,False
'2018-03-16T05:03:00',0.95075,0.95075,0.95074,0.95074,15.81,0.95087,0.95088,0.95086,0.95086,19.34,False
'2018-03-16T05:04:00',0.95073,0.95077,0.95072,0.95073,78.59,0.95086,0.95089,0.95085,0.95087,56.02,False
'2018-03-16T05:05:00',0.95073,0.95073,0.95062,0.95063,98.07,0.95087,0.95087,0.95074,0.95075,66.32,False
'2018-03-16T05:06:00',0.95063,0.95064,0.95062,0.95063,21.6,0.95075,0.95075,0.95074,0.95075,18.0,False
'2018-03-16T05:07:00',0.95063,0.95063,0.95054,0.95055,39.5,0.95074,0.95074,0.95067,0.95067,27.64,False
'2018-03-16T05:08:00',0.95054,0.95057,0.95054,0.95054,52.27,0.95067,0.95069,0.95067,0.95067,82.64,True
'2018-03-16T05:09:00',0.95054,0.95056,0.95054,0.95055,59.38,0.95067,0.95068,0.95066,0.95067,70.97,True
'2018-03-16T05:10:00',0.95056,0.95058,0.95055,0.95056,34.71,0.95067,0.95069,0.95067,0.95069,30.16,False
'2018-03-16T05:11:00',0.95057,0.95057,0.95053,0.95055,22.66,0.95069,0.95069,0.95066,0.95067,33.47,False
'2018-03-16T05:12:00',0.95054,0.95055,0.95054,0.95055,14.72,0.95067,0.95067,0.95065,0.95065,12.83,True
'2018-03-16T05:13:00',0.95055,0.95055,0.95055,0.95055,3.0,0.95066,0.95066,0.95066,0.95066,2.0,True
'2018-03-16T05:14:00',0.95054,0.95057,0.95054,0.95057,15.75,0.95066,0.95067,0.95066,0.95067,12.19,True
'2018-03-16T05:15:00',0.95057,0.95059,0.95057,0.95059,9.75,0.95068,0.9507,0.95068,0.9507,8.25,False
'2018-03-16T05:16:00',0.95059,0.95068,0.95055,0.95055,59.12,0.9507,0.95077,0.95068,0.95068,62.57,True
'2018-03-16T05:17:00',0.95056,0.95058,0.95055,0.95056,28.42,0.95068,0.9507,0.95068,0.95069,28.51,False
'2018-03-16T05:18:00',0.95055,0.95055,0.95054,0.95055,30.77,0.95069,0.95069,0.95066,0.95066,43.98,True
'2018-03-16T05:19:00',0.95055,0.95056,0.95054,0.95055,20.85,0.95066,0.95068,0.95066,0.95067,21.44,True
'2018-03-16T05:20:00',0.95055,0.95056,0.95055,0.95056,38.68,0.95067,0.95068,0.95067,0.95068,21.36,False
'2018-03-16T05:21:00',0.95056,0.95056,0.95054,0.95055,25.13,0.95068,0.95068,0.95066,0.95067,18.52,True
'2018-03-16T05:22:00',0.95055,0.95057,0.95048,0.95057,45.1,0.95067,0.95067,0.95061,0.95067,37.7,False
'2018-03-16T05:23:00',0.95055,0.95055,0.95053,0.95054,15.82,0.95067,0.95067,0.95065,0.95065,20.2,False
'2018-03-16T05:24:00',0.95055,0.95055,0.95054,0.95054,25.94,0.95066,0.95067,0.95065,0.95065,23.55,False
'2018-03-16T05:25:00',0.95054,0.95054,0.95046,0.95047,69.46,0.95065,0.95066,0.95058,0.95059,50.11,False
'2018-03-16T05:26:00',0.95046,0.95047,0.95046,0.95047,20.47,0.95059,0.95059,0.95059,0.95059,33.33,True
'2018-03-16T05:27:00',0.95047,0.95056,0.95047,0.95055,48.25,0.95059,0.95067,0.95059,0.95067,53.85,False
'2018-03-16T05:28:00',0.95055,0.95055,0.95055,0.95055,6.94,0.95067,0.95067,0.95067,0.95067,5.61,False
'2018-03-16T05:29:00',0.95055,0.95055,0.95055,0.95055,1.69,0.95067,0.95067,0.95067,0.95067,1.54,False
'2018-03-16T05:30:00',0.95054,0.95054,0.95046,0.95046,19.91,0.95067,0.95067,0.95059,0.95059,23.28,False
'2018-03-16T05:31:00',0.95046,0.95046,0.95046,0.95046,3.0,0.95058,0.95058,0.95058,0.95058,2.84,False
'2018-03-16T05:32:00',0.95046,0.95046,0.95046,0.95046,7.19,0.95058,0.95058,0.95057,0.95057,5.59,False
'2018-03-16T05:33:00',0.95045,0.95046,0.95045,0.95045,14.97,0.95058,0.95058,0.95057,0.95057,13.89,True
'2018-03-16T05:34:00',0.95045,0.95046,0.95045,0.95046,36.89,0.95058,0.95059,0.95058,0.95059,30.1,True
'2018-03-16T05:35:00',0.95046,0.95049,0.95046,0.95049,38.06,0.95059,0.95061,0.95059,0.95061,34.1,True
'2018-03-16T05:36:00',0.95049,0.95059,0.95048,0.95059,41.34,0.95061,0.95072,0.95061,0.95072,48.77,False
'2018-03-16T05:37:00',0.95058,0.95061,0.95057,0.95059,27.07,0.95071,0.95074,0.9507,0.95071,28.4,False
'2018-03-16T05:38:00',0.95058,0.95059,0.95058,0.95059,4.62,0.9507,0.9507,0.95069,0.95069,3.4,True
'2018-03-16T05:39:00',0.95058,0.95059,0.95058,0.95059,23.61,0.9507,0.9507,0.95069,0.9507,18.21,False
'2018-03-16T05:40:00',0.95058,0.95059,0.95058,0.95058,14.15,0.9507,0.95071,0.95069,0.95069,15.86,False
'2018-03-16T05:41:00',0.95058,0.95058,0.95057,0.95057,11.08,0.95069,0.9507,0.95069,0.95069,8.91,False
'2018-03-16T05:42:00',0.95057,0.95057,0.95048,0.95049,31.23,0.95068,0.95068,0.95061,0.95061,32.0,False
'2018-03-16T05:43:00',0.95049,0.95049,0.95048,0.95048,25.15,0.95061,0.95062,0.95059,0.95061,22.7,True
'2018-03-16T05:44:00',0.95048,0.95052,0.95048,0.95052,30.42,0.95062,0.95063,0.95061,0.95063,40.1,True
'2018-03-16T05:45:00',0.95051,0.95056,0.9505,0.95055,36.66,0.95063,0.95068,0.95062,0.95067,46.62,True
'2018-03-16T05:46:00',0.95055,0.95058,0.95053,0.95058,27.05,0.95068,0.95071,0.95067,0.95071,32.02,False
'2018-03-16T05:47:00',0.95058,0.95058,0.95049,0.95049,20.13,0.95067,0.95067,0.95061,0.95062,26.8,False
'2018-03-16T05:48:00',0.9505,0.95051,0.95048,0.95049,40.39,0.95062,0.95063,0.9506,0.95062,34.73,True
'2018-03-16T05:49:00',0.9505,0.95051,0.95048,0.9505,52.37,0.95061,0.95062,0.9506,0.95062,46.85,False
'2018-03-16T05:50:00',0.9505,0.9505,0.95047,0.95049,42.56,0.95062,0.95062,0.9506,0.95062,50.72,True
'2018-03-16T05:51:00',0.95049,0.95056,0.95049,0.95056,22.58,0.95061,0.95067,0.95061,0.95067,18.3,True
'2018-03-16T05:52:00',0.95055,0.95058,0.95055,0.95058,22.48,0.95067,0.95072,0.95067,0.95072,12.25,False
'2018-03-16T05:53:00',0.9506,0.95061,0.95057,0.95057,39.51,0.95072,0.95073,0.9507,0.95071,57.65,False
'2018-03-16T05:54:00',0.95057,0.95058,0.95057,0.95057,28.94,0.95071,0.95071,0.9507,0.9507,31.15,True
'2018-03-16T05:55:00',0.95057,0.95069,0.95057,0.95065,60.94,0.9507,0.95082,0.9507,0.95077,50.75,False
'2018-03-16T05:56:00',0.95064,0.95065,0.95064,0.95065,3.29,0.95077,0.95077,0.95077,0.95077,4.49,True
'2018-03-16T05:57:00',0.95065,0.95073,0.95065,0.95072,28.78,0.95077,0.95086,0.95077,0.95085,24.56,True
'2018-03-16T05:58:00',0.95073,0.95073,0.95073,0.95073,1.12,0.95085,0.95085,0.95085,0.95085,1.12,False
'2018-03-16T05:59:00',0.95071,0.95076,0.95067,0.95067,49.9,0.95082,0.95086,0.95079,0.95079,52.79,False
'2018-03-16T06:00:00',0.95066,0.95067,0.95064,0.95066,50.28,0.95078,0.9508,0.95076,0.95078,33.29,True
'2018-03-16T06:01:00',0.95067,0.95073,0.95067,0.95073,62.2,0.95079,0.95084,0.95079,0.95084,28.41,False
'2018-03-16T06:02:00',0.95072,0.95072,0.95068,0.95072,25.64,0.95084,0.95084,0.9508,0.95083,17.02,True
'2018-03-16T06:03:00',0.95072,0.95076,0.95072,0.95076,30.94,0.95083,0.95086,0.95082,0.95086,16.88,True
'2018-03-16T06:04:00',0.95076,0.95089,0.95076,0.95089,56.94,0.95086,0.95101,0.95086,0.95101,57.55,False
'2018-03-16T06:05:00',0.95086,0.95086,0.9508,0.95085,113.96,0.95099,0.95099,0.9509,0.95097,89.72,True
'2018-03-16T06:06:00',0.95085,0.95091,0.95085,0.95091,56.36,0.95097,0.95103,0.95096,0.95102,57.57,False
'2018-03-16T06:07:00',0.95088,0.95088,0.95085,0.95085,15.32,0.951,0.951,0.95097,0.95097,27.6,False
'2018-03-16T06:08:00',0.95084,0.95084,0.95083,0.95084,31.0,0.95096,0.95096,0.95095,0.95096,43.45,False
'2018-03-16T06:09:00',0.95084,0.95085,0.95083,0.95083,14.48,0.95096,0.95096,0.95095,0.95095,11.52,True
'2018-03-16T06:10:00',0.95084,0.95084,0.95082,0.95084,71.75,0.95096,0.95096,0.95094,0.95096,54.93,False
'2018-03-16T06:11:00',0.95084,0.95084,0.95081,0.95082,25.62,0.95096,0.95096,0.95095,0.95095,23.02,True
'2018-03-16T06:12:00',0.95082,0.95088,0.95082,0.95087,35.08,0.95095,0.95098,0.95095,0.95098,40.73,False
'2018-03-16T06:13:00',0.95086,0.95086,0.95082,0.95082,36.28,0.95098,0.95098,0.95095,0.95095,40.02,True
'2018-03-16T06:14:00',0.95083,0.95085,0.95083,0.95084,71.04,0.95095,0.95097,0.95095,0.95096,57.45,False
'2018-03-16T06:15:00',0.95084,0.95085,0.95083,0.95084,25.7,0.95097,0.95097,0.95096,0.95096,29.95,False
'2018-03-16T06:16:00',0.95084,0.95084,0.95084,0.95084,9.41,0.95097,0.95097,0.95096,0.95096,11.17,False
'2018-03-16T06:17:00',0.95084,0.95086,0.95083,0.95083,35.26,0.95096,0.95096,0.95094,0.95094,47.75,False
'2018-03-16T06:18:00',0.95083,0.95083,0.95083,0.95083,7.91,0.95094,0.95094,0.95094,0.95094,8.47,True
'2018-03-16T06:19:00',0.95084,0.95084,0.95084,0.95084,6.39,0.95095,0.95095,0.95095,0.95095,10.53,False
'2018-03-16T06:20:00',0.95083,0.95083,0.95082,0.95083,6.24,0.95093,0.95094,0.95092,0.95094,4.01,False
'2018-03-16T06:21:00',0.95083,0.95083,0.95081,0.95083,14.85,0.95094,0.95095,0.95094,0.95094,16.72,False
'2018-03-16T06:22:00',0.9508,0.95082,0.95076,0.95081,30.19,0.95091,0.95091,0.95088,0.95089,47.26,False
'2018-03-16T06:23:00',0.9508,0.9508,0.95073,0.95075,19.07,0.95089,0.95089,0.95085,0.95085,23.92,False
'2018-03-16T06:24:00',0.95075,0.95075,0.95062,0.95062,71.44,0.95083,0.95084,0.95071,0.95074,78.62,True
'2018-03-16T06:25:00',0.95063,0.95064,0.95063,0.95064,5.87,0.95074,0.95075,0.95074,0.95075,8.81,False
'2018-03-16T06:26:00',0.95064,0.95064,0.95055,0.95055,42.98,0.95074,0.95074,0.95066,0.95066,62.29,True
'2018-03-16T06:27:00',0.95055,0.95056,0.95055,0.95056,6.38,0.95065,0.95066,0.95065,0.95066,8.11,False
'2018-03-16T06:28:00',0.95056,0.95056,0.95054,0.95054,7.43,0.95066,0.95067,0.95066,0.95067,8.9,False
'2018-03-16T06:29:00',0.95054,0.95055,0.95054,0.95054,21.8,0.95067,0.95067,0.95067,0.95067,23.61,True
'2018-03-16T06:30:00',0.95054,0.9506,0.95054,0.95057,33.95,0.95067,0.9507,0.95067,0.95069,65.12,False
'2018-03-16T06:31:00',0.95057,0.95057,0.95055,0.95055,11.09,0.95069,0.95069,0.95067,0.95067,17.77,False
'2018-03-16T06:32:00',0.95056,0.95057,0.95051,0.95054,50.32,0.95067,0.95067,0.95061,0.95063,34.46,False
'2018-03-16T06:33:00',0.95051,0.95051,0.95047,0.95047,60.42,0.95063,0.95063,0.95058,0.95059,33.31,False
'2018-03-16T06:34:00',0.95047,0.95048,0.95046,0.95048,79.35,0.95059,0.95059,0.95057,0.95057,57.3,False
'2018-03-16T06:35:00',0.95048,0.9505,0.95036,0.95036,31.57,0.95057,0.95059,0.95046,0.95046,18.69,False
'2018-03-16T06:36:00',0.95035,0.95038,0.95026,0.95035,75.88,0.95046,0.95048,0.95037,0.95046,55.2,False
'2018-03-16T06:37:00',0.95037,0.95038,0.95015,0.95021,58.52,0.95046,0.95048,0.95027,0.95031,35.59,True
'2018-03-16T06:38:00',0.95019,0.95022,0.95019,0.95022,12.11,0.95031,0.95032,0.9503,0.95031,9.27,False
'2018-03-16T06:39:00',0.95022,0.95023,0.9502,0.9502,59.43,0.95033,0.95033,0.95031,0.95031,52.94,True
'2018-03-16T06:40:00',0.95021,0.95022,0.9502,0.95021,63.05,0.95031,0.95033,0.95031,0.95032,43.36,True
'2018-03-16T06:41:00',0.95021,0.95032,0.95021,0.9503,79.18,0.95033,0.95042,0.95033,0.95042,45.86,False
'2018-03-16T06:42:00',0.9503,0.9503,0.95029,0.95029,16.5,0.9504,0.9504,0.9504,0.9504,7.5,True
'2018-03-16T06:43:00',0.9503,0.95036,0.9503,0.9503,37.71,0.95041,0.95047,0.95041,0.95041,23.58,False
'2018-03-16T06:44:00',0.9503,0.95031,0.95028,0.95028,37.33,0.9504,0.95041,0.95039,0.95039,25.38,True
'2018-03-16T06:45:00',0.95029,0.9503,0.95029,0.9503,5.62,0.95039,0.9504,0.95039,0.9504,5.25,False
'2018-03-16T06:46:00',0.9503,0.95033,0.95029,0.95029,30.48,0.95041,0.95044,0.9504,0.9504,24.87,True
'2018-03-16T06:47:00',0.95029,0.95037,0.95029,0.95037,42.25,0.9504,0.95048,0.9504,0.95048,30.59,False
'2018-03-16T06:48:00',0.95036,0.95036,0.95036,0.95036,6.96,0.95047,0.95047,0.95045,0.95046,4.86,True
'2018-03-16T06:49:00',0.95036,0.95037,0.95036,0.95037,17.83,0.95045,0.95049,0.95045,0.95048,11.9,True
'2018-03-16T06:50:00',0.95037,0.9504,0.95036,0.9504,48.11,0.95048,0.95052,0.95047,0.95052,35.19,False
'2018-03-16T06:51:00',0.95039,0.95043,0.95039,0.9504,39.55,0.95052,0.95052,0.95048,0.95048,32.35,False
'2018-03-16T06:52:00',0.95038,0.9504,0.95038,0.95039,10.51,0.95048,0.95051,0.95048,0.9505,8.75,False
'2018-03-16T06:53:00',0.95039,0.9504,0.95036,0.95038,34.9,0.9505,0.95051,0.95049,0.95049,44.1,False
'2018-03-16T06:54:00',0.95038,0.95039,0.95038,0.95038,15.24,0.9505,0.95051,0.95048,0.95048,13.03,True
'2018-03-16T06:55:00',0.95039,0.95042,0.95038,0.9504,19.01,0.95048,0.9505,0.95048,0.95049,12.63,False
'2018-03-16T06:56:00',0.9504,0.95047,0.95037,0.95037,69.37,0.95049,0.95057,0.95049,0.9505,45.22,False
'2018-03-16T06:57:00',0.95037,0.95039,0.95036,0.95036,33.06,0.9505,0.9505,0.95047,0.95047,33.37,False
'2018-03-16T06:58:00',0.95033,0.95033,0.95028,0.95028,50.78,0.95044,0.95044,0.9504,0.9504,28.87,False
'2018-03-16T06:59:00',0.9503,0.9503,0.95017,0.95018,85.2,0.9504,0.95041,0.95031,0.95032,127.86,False
'2018-03-16T07:00:00',0.95019,0.95032,0.95017,0.95017,111.25,0.95032,0.95044,0.95031,0.95031,105.56,False
'2018-03-16T07:01:00',0.95018,0.95027,0.95017,0.95018,19.45,0.95031,0.95039,0.95029,0.95029,17.15,False
'2018-03-16T07:02:00',0.95016,0.95018,0.9501,0.95017,49.14,0.95027,0.95029,0.95023,0.95027,55.37,False
'2018-03-16T07:03:00',0.95016,0.95016,0.9501,0.95014,19.18,0.95027,0.95027,0.9502,0.95022,17.13,True
'2018-03-16T07:04:00',0.95017,0.95021,0.95011,0.95017,28.8,0.95025,0.95029,0.95023,0.95027,18.89,True
'2018-03-16T07:05:00',0.95018,0.95021,0.95013,0.9502,26.18,0.95028,0.95028,0.95024,0.95028,22.0,False
'2018-03-16T07:06:00',0.95019,0.95023,0.9501,0.95011,46.09,0.95028,0.95035,0.95022,0.95023,47.03,True
'2018-03-16T07:07:00',0.95012,0.95014,0.95011,0.95011,45.89,0.95025,0.95026,0.95022,0.95025,49.77,True
'2018-03-16T07:08:00',0.95011,0.95019,0.95011,0.95013,27.3,0.95025,0.95029,0.95023,0.95025,31.62,True
'2018-03-16T07:09:00',0.95013,0.9502,0.95011,0.95019,50.14,0.95025,0.95033,0.95024,0.95033,76.68,False
'2018-03-16T07:10:00',0.95019,0.95021,0.95018,0.95018,56.43,0.95032,0.95033,0.9503,0.9503,31.15,False
'2018-03-16T07:11:00',0.95019,0.95019,0.9501,0.9501,16.81,0.95029,0.95029,0.95023,0.95024,8.36,False
'2018-03-16T07:12:00',0.95008,0.9501,0.94997,0.9501,70.12,0.95021,0.95022,0.95011,0.95021,73.47,True
'2018-03-16T07:13:00',0.95009,0.95013,0.95004,0.95013,23.54,0.95018,0.95024,0.95016,0.95024,17.29,False
'2018-03-16T07:14:00',0.95016,0.95016,0.95011,0.95011,21.29,0.95024,0.95029,0.95022,0.95022,33.8,True
'2018-03-16T07:15:00',0.95013,0.95021,0.95011,0.95018,29.99,0.95024,0.95034,0.95023,0.95032,35.19,False
'2018-03-16T07:16:00',0.9502,0.9502,0.95012,0.95013,68.02,0.95033,0.95033,0.95024,0.95024,49.05,False
'2018-03-16T07:17:00',0.95013,0.95013,0.95009,0.95009,49.54,0.95024,0.95024,0.95022,0.95022,39.74,False
'2018-03-16T07:18:00',0.95009,0.95009,0.95,0.95001,37.05,0.95021,0.95021,0.95013,0.95013,27.14,True
'2018-03-16T07:19:00',0.95001,0.95002,0.95,0.95002,32.1,0.95013,0.95013,0.95012,0.95012,17.63,False
'2018-03-16T07:20:00',0.95001,0.95001,0.94995,0.94995,35.62,0.95012,0.95012,0.95007,0.95008,32.34,False
'2018-03-16T07:21:00',0.94995,0.95,0.94992,0.94995,27.83,0.95007,0.95011,0.95005,0.95007,25.08,False
'2018-03-16T07:22:00',0.94993,0.94993,0.94984,0.94984,32.8,0.95006,0.95006,0.94997,0.94998,29.37,False
'2018-03-16T07:23:00',0.94983,0.94984,0.94982,0.94984,42.37,0.94997,0.94998,0.94995,0.94998,52.08,False
'2018-03-16T07:24:00',0.94984,0.94986,0.94984,0.94984,26.25,0.94996,0.94996,0.94996,0.94996,13.0,True
'2018-03-16T07:25:00',0.94984,0.94996,0.94984,0.94996,50.83,0.94997,0.9501,0.94997,0.9501,48.71,False
'2018-03-16T07:26:00',0.94997,0.95,0.94991,0.94992,36.04,0.9501,0.95012,0.95002,0.95002,36.18,False
'2018-03-16T07:27:00',0.94992,0.94995,0.94985,0.94985,35.42,0.95003,0.95007,0.94997,0.94997,41.6,True
'2018-03-16T07:28:00',0.94984,0.94999,0.94984,0.94993,32.74,0.94997,0.95008,0.94997,0.95005,30.69,True
'2018-03-16T07:29:00',0.94993,0.95,0.94993,0.95,22.25,0.95005,0.95013,0.95005,0.95013,19.56,False
'2018-03-16T07:30:00',0.95,0.95,0.94993,0.94995,12.93,0.95013,0.95013,0.95005,0.95006,12.84,False
'2018-03-16T07:31:00',0.94993,0.94993,0.94974,0.94976,70.84,0.95004,0.95004,0.94985,0.94989,56.37,False
'2018-03-16T07:32:00',0.94976,0.94978,0.94975,0.94976,30.82,0.9499,0.9499,0.94986,0.94988,38.46,True
'2018-03-16T07:33:00',0.94978,0.94986,0.94978,0.94985,37.52,0.94989,0.94999,0.94989,0.94999,38.59,False
'2018-03-16T07:34:00',0.94985,0.94993,0.94976,0.94976,68.19,0.94999,0.95007,0.94988,0.94988,77.23,False
'2018-03-16T07:35:00',0.94974,0.94976,0.94967,0.94967,33.21,0.94985,0.94988,0.9498,0.9498,18.79,False
'2018-03-16T07:36:00',0.94968,0.94968,0.94967,0.94967,12.7,0.9498,0.9498,0.94977,0.9498,13.81,True
'2018-03-16T07:37:00',0.94966,0.94975,0.94966,0.94974,16.3,0.9498,0.94988,0.9498,0.94987,20.12,False
'2018-03-16T07:38:00',0.94974,0.94975,0.94966,0.94966,59.12,0.94988,0.94989,0.94978,0.94978,45.51,False
'2018-03-16T07:39:00',0.94965,0.94965,0.94956,0.94957,65.22,0.94978,0.94978,0.94968,0.94968,42.43,False
'2018-03-16T07:40:00',0.94957,0.94957,0.94948,0.94949,22.06,0.94969,0.94969,0.94962,0.94962,24.58,True
'2018-03-16T07:41:00',0.94951,0.94951,0.94948,0.9495,13.82,0.94962,0.94962,0.94962,0.94962,19.08,True
'2018-03-16T07:42:00',0.94948,0.94957,0.94948,0.94951,59.62,0.94962,0.9497,0.94962,0.94962,55.29,False
'2018-03-16T07:43:00',0.94954,0.94956,0.94948,0.94949,29.08,0.94964,0.94967,0.9496,0.94961,32.17,False
'2018-03-16T07:44:00',0.94948,0.94948,0.94939,0.94947,62.05,0.9496,0.9496,0.94952,0.9496,46.39,True
'2018-03-16T07:45:00',0.94949,0.94952,0.94947,0.94949,28.2,0.94961,0.94962,0.9496,0.94961,37.53,True
'2018-03-16T07:46:00',0.94949,0.94959,0.94949,0.94956,68.92,0.94961,0.9497,0.94961,0.94968,70.14,True
'2018-03-16T07:47:00',0.94956,0.94967,0.94956,0.94958,72.92,0.94968,0.94977,0.94967,0.94971,57.54,True
'2018-03-16T07:48:00',0.94959,0.94976,0.94959,0.94968,114.15,0.94972,0.94989,0.94972,0.94981,103.31,False
'2018-03-16T07:49:00',0.94964,0.94965,0.9495,0.94955,73.29,0.94979,0.94979,0.94963,0.94965,54.4,True
'2018-03-16T07:50:00',0.94955,0.9496,0.94955,0.9496,53.62,0.94965,0.94972,0.94965,0.94972,67.56,False
'2018-03-16T07:51:00',0.9496,0.9496,0.94945,0.94949,57.66,0.94972,0.94972,0.94957,0.94962,93.17,False
'2018-03-16T07:52:00',0.9495,0.9495,0.94929,0.94929,72.33,0.94962,0.94963,0.94942,0.94943,92.25,True
'2018-03-16T07:53:00',0.94929,0.94936,0.94929,0.94931,79.82,0.94943,0.94948,0.94941,0.94943,108.49,True
'2018-03-16T07:54:00',0.94933,0.94965,0.94933,0.94959,114.7,0.94945,0.94979,0.94945,0.94973,129.46,False
'2018-03-16T07:55:00',0.94959,0.94959,0.9495,0.94953,61.96,0.9497,0.94971,0.94963,0.94964,89.77,False
'2018-03-16T07:56:00',0.94953,0.94958,0.94951,0.94951,46.15,0.94965,0.94968,0.94963,0.94963,45.02,True
'2018-03-16T07:57:00',0.94952,0.94957,0.9495,0.94955,34.02,0.94963,0.94968,0.94962,0.94967,35.32,False
'2018-03-16T07:58:00',0.94955,0.94955,0.94951,0.94952,31.37,0.94967,0.94967,0.9496,0.94963,41.2,True
'2018-03-16T07:59:00',0.94952,0.94953,0.94952,0.94952,30.06,0.94963,0.94964,0.94963,0.94964,27.69,True
'2018-03-16T08:00:00',0.94953,0.94984,0.94952,0.94978,88.53,0.94964,0.94997,0.94964,0.9499,95.23,True
'2018-03-16T08:01:00',0.94978,0.95011,0.94977,0.95011,110.58,0.9499,0.95023,0.94989,0.95023,97.43,True
'2018-03-16T08:02:00',0.95011,0.95021,0.95011,0.95015,69.84,0.95023,0.95033,0.95023,0.95026,76.19,True
'2018-03-16T08:03:00',0.95015,0.95018,0.95015,0.95016,61.01,0.95026,0.95028,0.95026,0.95027,40.7,True
'2018-03-16T08:04:00',0.95016,0.95025,0.95016,0.95024,168.94,0.95027,0.95036,0.95027,0.95036,75.39,False
'2018-03-16T08:05:00',0.95024,0.95024,0.94995,0.95013,123.42,0.95035,0.95035,0.95007,0.95025,108.4,True
'2018-03-16T08:06:00',0.95013,0.9504,0.95013,0.95032,102.75,0.95025,0.95052,0.95024,0.95044,77.77,False
'2018-03-16T08:07:00',0.95032,0.95032,0.9502,0.9502,66.13,0.95044,0.95044,0.95032,0.95034,60.15,False
'2018-03-16T08:08:00',0.9502,0.95022,0.95005,0.95006,104.17,0.95034,0.95034,0.95018,0.95018,58.94,False
'2018-03-16T08:09:00',0.95006,0.95006,0.94995,0.94995,40.24,0.95018,0.95018,0.95007,0.95007,41.25,False
'2018-03-16T08:10:00',0.94994,0.94995,0.94987,0.94994,57.66,0.95007,0.95007,0.94999,0.95006,60.23,False
'2018-03-16T08:11:00',0.94995,0.94996,0.94992,0.94992,35.94,0.95006,0.95007,0.95001,0.95001,20.11,True
'2018-03-16T08:12:00',0.94993,0.95012,0.94993,0.95004,65.47,0.95004,0.95024,0.95004,0.95017,70.71,False
'2018-03-16T08:13:00',0.95005,0.95005,0.94952,0.94954,98.06,0.95017,0.95017,0.94964,0.94967,125.9,True
'2018-03-16T08:14:00',0.94956,0.94988,0.9495,0.94986,161.08,0.94968,0.94999,0.94963,0.94998,139.65,True
'2018-03-16T08:15:00',0.94985,0.94996,0.94985,0.94993,84.96,0.94998,0.95008,0.94998,0.95005,81.53,True
'2018-03-16T08:16:00',0.94995,0.95016,0.94994,0.94997,157.32,0.95005,0.95027,0.95005,0.95008,145.4,False
'2018-03-16T08:17:00',0.94996,0.94996,0.94983,0.94996,121.85,0.95008,0.95008,0.94994,0.95008,98.9,True
'2018-03-16T08:18:00',0.94996,0.95028,0.94996,0.95025,131.99,0.95007,0.9504,0.95007,0.95037,138.45,False
'2018-03-16T08:19:00',0.95025,0.95028,0.95022,0.95024,95.93,0.95036,0.95041,0.95032,0.95036,77.99,True
'2018-03-16T08:20:00',0.95026,0.95033,0.95024,0.95033,93.55,0.95038,0.95044,0.95035,0.95044,109.37,False
'2018-03-16T08:21:00',0.95034,0.95034,0.95023,0.95029,90.37,0.95045,0.95045,0.95034,0.95041,118.94,False
'2018-03-16T08:22:00',0.95029,0.95032,0.9502,0.9502,78.03,0.95041,0.95043,0.95031,0.95032,91.39,True
'2018-03-16T08:23:00',0.95019,0.95028,0.95012,0.95026,102.79,0.95032,0.9504,0.95023,0.95037,113.52,True
'2018-03-16T08:24:00',0.95027,0.95029,0.9502,0.95029,65.81,0.95039,0.95039,0.95031,0.95039,69.84,True
'2018-03-16T08:25:00',0.95027,0.95038,0.95021,0.95037,89.84,0.95039,0.9505,0.95034,0.9505,100.77,True
'2018-03-16T08:26:00',0.95041,0.9505,0.95041,0.95045,115.43,0.95052,0.95061,0.95051,0.95054,157.72,False
'2018-03-16T08:27:00',0.95045,0.95053,0.95037,0.95041,107.82,0.95054,0.95064,0.95048,0.95051,80.28,False
'2018-03-16T08:28:00',0.9504,0.95044,0.95033,0.9504,66.31,0.9505,0.95052,0.95044,0.95049,44.12,True
'2018-03-16T08:29:00',0.95042,0.9505,0.95042,0.95047,77.52,0.95051,0.9506,0.95051,0.95056,49.32,False
'2018-03-16T08:30:00',0.95047,0.95047,0.95033,0.95034,80.81,0.95056,0.95056,0.95042,0.95043,64.71,True
'2018-03-16T08:31:00',0.95036,0.95041,0.95036,0.95039,36.12,0.95045,0.95048,0.95044,0.95048,28.38,False
'2018-03-16T08:32:00',0.9504,0.95049,0.95034,0.95036,79.81,0.95048,0.9506,0.95044,0.95046,59.31,False
'2018-03-16T08:33:00',0.95034,0.95037,0.95027,0.95027,94.34,0.95046,0.95049,0.95037,0.95038,88.92,True
'2018-03-16T08:34:00',0.95029,0.95042,0.95022,0.95037,77.86,0.95038,0.95051,0.95033,0.95047,59.07,False
'2018-03-16T08:35:00',0.95037,0.95037,0.94987,0.9499,106.87,0.95047,0.95048,0.94999,0.95001,110.85,False
'2018-03-16T08:36:00',0.94989,0.94993,0.94977,0.94987,163.16,0.95002,0.95004,0.94989,0.94997,180.52,True
'2018-03-16T08:37:00',0.94989,0.94996,0.94974,0.94992,77.49,0.94999,0.95006,0.94985,0.95005,98.66,True
'2018-03-16T08:38:00',0.94995,0.95004,0.94992,0.95,111.57,0.95005,0.95015,0.95005,0.9501,109.65,False
'2018-03-16T08:39:00',0.95,0.95,0.94982,0.9499,87.8,0.9501,0.9501,0.94992,0.94997,58.04,True
'2018-03-16T08:40:00',0.94991,0.94997,0.94989,0.94992,84.19,0.94997,0.95009,0.94997,0.95003,61.84,True
'2018-03-16T08:41:00',0.94992,0.94999,0.94991,0.94999,99.37,0.95001,0.9501,0.94999,0.95009,66.82,False
'2018-03-16T08:42:00',0.94999,0.95001,0.9499,0.9499,131.95,0.95008,0.95011,0.94999,0.95002,69.89,True
'2018-03-16T08:43:00',0.9499,0.95,0.94982,0.95,107.19,0.95001,0.9501,0.94992,0.9501,99.09,False
'2018-03-16T08:44:00',0.95001,0.95001,0.94992,0.94995,72.27,0.9501,0.95011,0.95002,0.95006,69.05,False
'2018-03-16T08:45:00',0.94993,0.94993,0.94989,0.94989,141.53,0.95004,0.95004,0.94999,0.94999,137.23,False
'2018-03-16T08:46:00',0.94989,0.9499,0.94939,0.94943,192.14,0.94999,0.95,0.94948,0.94953,168.69,True
'2018-03-16T08:47:00',0.94943,0.94947,0.94937,0.94945,104.76,0.94952,0.94956,0.94947,0.94954,102.9,False
'2018-03-16T08:48:00',0.94945,0.94949,0.94937,0.94943,120.84,0.94954,0.94959,0.94947,0.94952,64.46,False
'2018-03-16T08:49:00',0.94943,0.94948,0.94935,0.9494,74.81,0.94953,0.94956,0.94945,0.94949,45.06,True
'2018-03-16T08:50:00',0.9494,0.94951,0.9494,0.94947,69.7,0.94948,0.94962,0.94948,0.94958,41.44,True
'2018-03-16T08:51:00',0.94949,0.94964,0.94949,0.94964,63.0,0.9496,0.94976,0.94958,0.94976,56.71,False
'2018-03-16T08:52:00',0.94964,0.94967,0.94957,0.94959,84.94,0.94977,0.94977,0.94968,0.9497,87.63,False
'2018-03-16T08:53:00',0.94961,0.94963,0.94956,0.94957,52.06,0.94972,0.94972,0.94966,0.94967,44.6,True
'2018-03-16T08:54:00',0.94956,0.94968,0.94956,0.94962,61.04,0.94966,0.94979,0.94966,0.94973,57.14,True
'2018-03-16T08:55:00',0.94962,0.94973,0.94961,0.94973,43.04,0.94973,0.94985,0.94972,0.94985,47.92,True
'2018-03-16T08:56:00',0.94973,0.94986,0.94967,0.94984,129.64,0.94984,0.94997,0.94978,0.94995,111.08,True
'2018-03-16T08:57:00',0.94984,0.95006,0.94982,0.94998,163.45,0.94995,0.95015,0.94992,0.9501,105.44,False
'2018-03-16T08:58:00',0.94998,0.95,0.94966,0.94968,114.55,0.95009,0.9501,0.94975,0.94976,110.4,False
'2018-03-16T08:59:00',0.94968,0.94978,0.94964,0.94964,99.09,0.94977,0.94985,0.94972,0.94972,98.28,True
'2018-03-16T09:00:00',0.94968,0.94992,0.94966,0.94991,49.97,0.94974,0.95,0.94974,0.94999,88.25,True
'2018-03-16T09:01:00',0.94991,0.95008,0.94988,0.94996,98.75,0.94999,0.95016,0.94997,0.95003,137.1,False
'2018-03-16T09:02:00',0.94995,0.94995,0.94973,0.94974,98.93,0.95003,0.95003,0.94984,0.94985,103.8,True
'2018-03-16T09:03:00',0.94974,0.94985,0.94974,0.94983,126.54,0.94986,0.94995,0.94986,0.94994,65.8,False
'2018-03-16T09:04:00',0.94983,0.94986,0.94974,0.94974,104.67,0.94993,0.94997,0.94984,0.94984,60.6,False
'2018-03-16T09:05:00',0.94974,0.94977,0.94962,0.94965,155.45,0.94985,0.94988,0.94973,0.94976,123.45,True
'2018-03-16T09:06:00',0.94964,0.94991,0.94964,0.94989,145.84,0.94975,0.95001,0.94973,0.94998,120.16,True
'2018-03-16T09:07:00',0.94988,0.94997,0.94975,0.94991,126.95,0.94999,0.95008,0.94986,0.95002,128.63,False
'2018-03-16T09:08:00',0.94991,0.94997,0.94991,0.94991,110.59,0.95003,0.95007,0.95001,0.95002,76.99,False
'2018-03-16T09:09:00',0.94991,0.94991,0.94978,0.94981,90.16,0.95002,0.95002,0.94989,0.94991,119.37,True
'2018-03-16T09:10:00',0.94981,0.94992,0.94976,0.94991,47.03,0.9499,0.95002,0.94986,0.95002,82.37,True
'2018-03-16T09:11:00',0.9499,0.94992,0.94986,0.94992,42.07,0.95,0.95003,0.94997,0.95002,42.64,True
'2018-03-16T09:12:00',0.94992,0.94999,0.94985,0.94998,67.92,0.95002,0.95008,0.94996,0.95007,85.24,True
'2018-03-16T09:13:00',0.94999,0.95013,0.94998,0.95002,48.4,0.95007,0.95021,0.95007,0.9501,91.52,False
'2018-03-16T09:14:00',0.95001,0.95002,0.94991,0.94991,45.52,0.9501,0.95012,0.95001,0.95002,84.79,True
'2018-03-16T09:15:00',0.94991,0.95028,0.94991,0.95012,56.41,0.95001,0.95036,0.95001,0.9502,92.14,False
'2018-03-16T09:16:00',0.95014,0.95015,0.94981,0.94981,63.25,0.95022,0.95023,0.9499,0.94991,98.02,True
'2018-03-16T09:17:00',0.94981,0.95018,0.94979,0.95014,216.0,0.94992,0.9503,0.94988,0.95026,153.39,False
'2018-03-16T09:18:00',0.95014,0.95015,0.94989,0.95014,80.2,0.95026,0.95026,0.94999,0.95025,129.06,False
'2018-03-16T09:19:00',0.95015,0.95016,0.94999,0.94999,28.55,0.95025,0.95025,0.9501,0.9501,52.69,False
'2018-03-16T09:20:00',0.94999,0.95007,0.94992,0.94995,95.37,0.9501,0.95017,0.95002,0.95004,113.62,False
'2018-03-16T09:21:00',0.94997,0.94999,0.94993,0.94993,30.49,0.95006,0.95008,0.94999,0.94999,46.07,False
'2018-03-16T09:22:00',0.94991,0.94992,0.94984,0.94984,18.5,0.94999,0.95,0.94994,0.94994,36.23,False
'2018-03-16T09:23:00',0.94984,0.94992,0.94981,0.94984,54.8,0.94995,0.95001,0.94991,0.94992,104.21,True
'2018-03-16T09:24:00',0.94984,0.94991,0.94983,0.94986,39.9,0.94991,0.94999,0.9499,0.94996,60.74,True
'2018-03-16T09:25:00',0.94983,0.95015,0.94983,0.9501,69.63,0.94994,0.95027,0.94994,0.9502,119.93,False
'2018-03-16T09:26:00',0.9501,0.95018,0.95001,0.95006,76.32,0.95021,0.95029,0.95012,0.95016,76.52,False
'2018-03-16T09:27:00',0.95005,0.95007,0.95002,0.95005,36.43,0.95016,0.95016,0.95013,0.95014,54.78,False
'2018-03-16T09:28:00',0.95005,0.95007,0.95001,0.95001,28.67,0.95014,0.95016,0.9501,0.9501,55.18,False
'2018-03-16T09:29:00',0.95,0.95,0.94974,0.94978,53.03,0.9501,0.9501,0.94986,0.94989,83.51,True
'2018-03-16T09:30:00',0.94979,0.94982,0.94975,0.9498,58.61,0.9499,0.94992,0.94984,0.9499,64.68,True
'2018-03-16T09:31:00',0.94979,0.94991,0.94979,0.9499,68.78,0.9499,0.95,0.9499,0.95,70.4,False
'2018-03-16T09:32:00',0.94989,0.94992,0.94984,0.94987,37.2,0.95,0.95002,0.94994,0.94998,35.16,False
'2018-03-16T09:33:00',0.94987,0.9499,0.94981,0.94984,126.41,0.94997,0.94999,0.94991,0.94993,71.52,False
'2018-03-16T09:34:00',0.94984,0.94992,0.94982,0.94983,90.63,0.94993,0.95,0.94991,0.94993,56.71,False
'2018-03-16T09:35:00',0.94982,0.94983,0.94963,0.94983,59.64,0.94993,0.94993,0.94975,0.94991,70.4,False
'2018-03-16T09:36:00',0.94983,0.95002,0.94972,0.94973,98.44,0.94992,0.95012,0.94984,0.94985,103.24,True
'2018-03-16T09:37:00',0.94976,0.9499,0.94976,0.9499,41.56,0.94987,0.95001,0.94987,0.95001,31.93,False
'2018-03-16T09:38:00',0.9499,0.9499,0.94981,0.94982,22.0,0.94998,0.94998,0.9499,0.94992,23.73,False
'2018-03-16T09:39:00',0.94981,0.94986,0.94963,0.94963,70.07,0.94992,0.94994,0.94973,0.94973,62.2,False
'2018-03-16T09:40:00',0.94963,0.94971,0.94962,0.94962,78.3,0.94975,0.94981,0.94971,0.94971,72.67,False
'2018-03-16T09:41:00',0.94961,0.94961,0.94954,0.94955,41.67,0.94971,0.94971,0.94965,0.94965,20.56,True
'2018-03-16T09:42:00',0.94956,0.9497,0.94956,0.94963,64.62,0.94965,0.94981,0.94965,0.94975,44.62,False
'2018-03-16T09:43:00',0.94962,0.94962,0.94947,0.9496,110.53,0.94973,0.94973,0.94958,0.94971,81.18,False
'2018-03-16T09:44:00',0.9496,0.94974,0.94954,0.94955,199.22,0.94971,0.94985,0.94966,0.94968,172.02,True
'2018-03-16T09:45:00',0.94955,0.94981,0.94955,0.94977,95.91,0.94967,0.94993,0.94966,0.94989,100.52,True
'2018-03-16T09:46:00',0.94977,0.9498,0.94972,0.9498,73.61,0.94989,0.94991,0.94982,0.9499,73.57,True
'2018-03-16T09:47:00',0.94981,0.94987,0.94981,0.94985,52.33,0.94991,0.94996,0.94991,0.94995,72.4,False
'2018-03-16T09:48:00',0.94987,0.94987,0.94981,0.94981,67.88,0.94996,0.94996,0.94992,0.94992,58.42,False
'2018-03-16T09:49:00',0.94982,0.94986,0.94976,0.9498,36.36,0.94992,0.94995,0.94986,0.94989,43.79,False
'2018-03-16T09:50:00',0.94981,0.94984,0.94974,0.94977,61.36,0.94989,0.94994,0.94982,0.94986,147.8,False
'2018-03-16T09:51:00',0.94976,0.94976,0.94968,0.94972,89.25,0.94986,0.94986,0.94978,0.94983,144.12,True
'2018-03-16T09:52:00',0.94972,0.94987,0.94972,0.94983,115.74,0.94983,0.94997,0.94983,0.94994,110.13,True
'2018-03-16T09:53:00',0.94982,0.94988,0.94982,0.94988,84.62,0.94993,0.94998,0.94991,0.94998,147.19,False
'2018-03-16T09:54:00',0.94987,0.94988,0.94971,0.94971,80.38,0.94995,0.94997,0.94981,0.94981,141.07,False
'2018-03-16T09:55:00',0.9497,0.94971,0.94961,0.94969,160.91,0.94981,0.94982,0.94972,0.94977,183.04,False
'2018-03-16T09:56:00',0.94967,0.94973,0.94964,0.94965,30.07,0.94976,0.94984,0.94973,0.94974,59.96,False
'2018-03-16T09:57:00',0.94964,0.94965,0.9494,0.94942,109.74,0.94974,0.94975,0.94952,0.94952,171.87,True
'2018-03-16T09:58:00',0.94946,0.9495,0.94939,0.94944,141.22,0.94956,0.94957,0.94948,0.9495,133.91,True
'2018-03-16T09:59:00',0.94944,0.94952,0.94944,0.94948,93.59,0.94952,0.94962,0.94952,0.94957,127.39,False
'2018-03-16T10:00:00',0.94948,0.94948,0.94933,0.94936,144.44,0.94959,0.94959,0.94941,0.94945,205.9,True
'2018-03-16T10:01:00',0.94935,0.94951,0.94935,0.94941,87.62,0.94944,0.9496,0.94944,0.94951,129.1,True
'2018-03-16T10:02:00',0.94941,0.94949,0.94938,0.94949,108.83,0.9495,0.94958,0.94949,0.94958,51.41,False
'2018-03-16T10:03:00',0.94947,0.94947,0.94936,0.94936,122.21,0.94958,0.94958,0.94946,0.94947,77.76,False
'2018-03-16T10:04:00',0.94936,0.94936,0.94903,0.94905,164.78,0.94945,0.94945,0.94913,0.94915,159.38,True
'2018-03-16T10:05:00',0.94904,0.9492,0.94899,0.9492,134.81,0.94915,0.94928,0.94911,0.94928,99.67,False
'2018-03-16T10:06:00',0.9492,0.94922,0.94899,0.94901,96.22,0.94928,0.9493,0.94911,0.94912,64.38,True
'2018-03-16T10:07:00',0.94902,0.94916,0.949,0.94915,108.41,0.94914,0.94925,0.9491,0.94922,76.88,False
'2018-03-16T10:08:00',0.94914,0.94914,0.94906,0.94913,121.82,0.94922,0.94922,0.94916,0.94922,51.95,False
'2018-03-16T10:09:00',0.94914,0.94915,0.94908,0.94908,65.13,0.94921,0.94923,0.94916,0.94917,40.72,False
'2018-03-16T10:10:00',0.94908,0.94914,0.94897,0.94899,120.7,0.94917,0.94922,0.94907,0.94908,63.13,True
'2018-03-16T10:11:00',0.94897,0.94915,0.9489,0.94914,132.68,0.94907,0.94925,0.949,0.94924,87.58,False
'2018-03-16T10:12:00',0.94915,0.94919,0.9491,0.9491,82.24,0.94925,0.94929,0.94917,0.94917,61.56,True
'2018-03-16T10:13:00',0.94908,0.94911,0.94899,0.9491,100.41,0.94917,0.9492,0.94911,0.94918,69.62,False
'2018-03-16T10:14:00',0.9491,0.9491,0.94902,0.94907,42.87,0.94917,0.94918,0.9491,0.94915,38.77,True
'2018-03-16T10:15:00',0.94906,0.94915,0.94906,0.94915,65.92,0.94916,0.94926,0.94915,0.94926,69.7,False
'2018-03-16T10:16:00',0.94915,0.94917,0.949,0.94911,86.79,0.94926,0.94926,0.94909,0.94921,121.79,False
'2018-03-16T10:17:00',0.94912,0.94919,0.94903,0.94911,53.93,0.94922,0.94927,0.94911,0.9492,91.51,True
'2018-03-16T10:18:00',0.9491,0.94918,0.94908,0.94917,70.32,0.94919,0.94927,0.94917,0.94926,125.17,False
'2018-03-16T10:19:00',0.94917,0.94917,0.94902,0.94915,68.59,0.94926,0.94927,0.94913,0.94927,77.15,False
'2018-03-16T10:20:00',0.94915,0.94923,0.94893,0.94893,82.41,0.94926,0.94933,0.94904,0.94904,104.1,True
'2018-03-16T10:21:00',0.94894,0.94907,0.94889,0.94896,109.69,0.94905,0.94917,0.94899,0.94905,108.49,False
'2018-03-16T10:22:00',0.94895,0.94895,0.94878,0.9489,107.23,0.94904,0.94906,0.94887,0.94901,94.77,False
'2018-03-16T10:23:00',0.9489,0.94899,0.94886,0.9489,71.56,0.94899,0.9491,0.94895,0.94901,44.77,False
'2018-03-16T10:24:00',0.94891,0.94892,0.94881,0.94884,78.98,0.94902,0.94902,0.94892,0.94895,78.88,False
'2018-03-16T10:25:00',0.94886,0.94887,0.94879,0.94882,37.45,0.94895,0.94897,0.94889,0.94892,85.2,False
'2018-03-16T10:26:00',0.94882,0.94882,0.9488,0.9488,14.49,0.94891,0.94891,0.9489,0.94891,12.21,False
'2018-03-16T10:27:00',0.94879,0.94879,0.9487,0.94876,60.51,0.9489,0.9489,0.94881,0.94887,62.82,False
'2018-03-16T10:28:00',0.94876,0.94876,0.9485,0.94855,74.3,0.94886,0.94886,0.94861,0.94866,137.14,True
'2018-03-16T10:29:00',0.94855,0.94893,0.94855,0.94892,137.34,0.94866,0.94904,0.94866,0.949,115.85,True
'2018-03-16T10:30:00',0.94891,0.94896,0.94891,0.94893,15.0,0.949,0.94904,0.94899,0.94901,29.45,False
'2018-03-16T10:31:00',0.94892,0.94895,0.9488,0.94887,54.52,0.949,0.94903,0.94891,0.94897,87.78,True
'2018-03-16T10:32:00',0.94887,0.9489,0.94883,0.9489,81.83,0.94897,0.949,0.94893,0.949,65.29,False
'2018-03-16T10:33:00',0.9489,0.94891,0.94861,0.94861,114.42,0.94901,0.94902,0.94871,0.94871,128.14,True
'2018-03-16T10:34:00',0.9486,0.94865,0.94853,0.94862,64.58,0.94872,0.94874,0.94865,0.94873,72.68,True
'2018-03-16T10:35:00',0.94863,0.94882,0.94863,0.94879,43.97,0.94873,0.94892,0.94873,0.94889,65.59,False
'2018-03-16T10:36:00',0.94879,0.94879,0.94869,0.94874,43.27,0.94888,0.94888,0.94878,0.94882,85.7,True
'2018-03-16T10:37:00',0.94876,0.94889,0.9487,0.94889,53.47,0.94885,0.94899,0.94877,0.94899,95.37,True
'2018-03-16T10:38:00',0.94888,0.94895,0.94885,0.94895,23.74,0.94898,0.94904,0.94893,0.94904,39.93,True
'2018-03-16T10:39:00',0.94895,0.94899,0.94895,0.94899,18.19,0.94905,0.94907,0.94904,0.94907,49.61,True
'2018-03-16T10:40:00',0.94902,0.94917,0.94902,0.94913,48.42,0.9491,0.94929,0.9491,0.94921,79.65,False
'2018-03-16T10:41:00',0.94913,0.94914,0.9489,0.9489,43.54,0.94922,0.94922,0.94901,0.94901,54.47,True
'2018-03-16T10:42:00',0.94891,0.94908,0.94891,0.94908,45.48,0.94902,0.94918,0.94902,0.94918,37.88,True
'2018-03-16T10:43:00',0.94909,0.94912,0.94907,0.94909,44.29,0.94919,0.94921,0.94915,0.9492,39.59,True
'2018-03-16T10:44:00',0.94911,0.94917,0.94911,0.94917,9.5,0.9492,0.94926,0.9492,0.94926,16.59,False
'2018-03-16T10:45:00',0.94917,0.94918,0.94911,0.94912,13.25,0.94927,0.94927,0.94921,0.94921,28.42,False
'2018-03-16T10:46:00',0.94912,0.94919,0.9491,0.94911,17.42,0.94922,0.94929,0.94921,0.94921,26.46,True
'2018-03-16T10:47:00',0.94912,0.94913,0.94904,0.94913,28.18,0.94921,0.94922,0.94913,0.94922,43.75,True
'2018-03-16T10:48:00',0.94913,0.9492,0.94913,0.94917,24.06,0.94923,0.94929,0.94923,0.94928,38.95,False
'2018-03-16T10:49:00',0.94917,0.94919,0.94908,0.94916,56.74,0.94928,0.94928,0.94919,0.94928,63.09,False
'2018-03-16T10:50:00',0.94916,0.94916,0.94897,0.94899,76.07,0.94927,0.94927,0.94909,0.9491,34.72,True
'2018-03-16T10:51:00',0.94899,0.94909,0.94899,0.94908,74.14,0.94911,0.94919,0.94911,0.94919,44.72,False
'2018-03-16T10:52:00',0.94908,0.94911,0.94908,0.94908,31.55,0.94919,0.9492,0.94918,0.94918,16.32,True
'2018-03-16T10:53:00',0.94908,0.94916,0.94904,0.94915,87.21,0.94912,0.94928,0.94912,0.94926,59.54,False
'2018-03-16T10:54:00',0.94915,0.94915,0.94887,0.94896,61.0,0.94926,0.94926,0.94899,0.94908,80.16,False
'2018-03-16T10:55:00',0.94895,0.94898,0.94889,0.94895,49.92,0.94907,0.94908,0.949,0.94905,37.23,True
'2018-03-16T10:56:00',0.94895,0.94904,0.94891,0.94902,88.78,0.94907,0.94915,0.94902,0.94913,68.61,True
'2018-03-16T10:57:00',0.94903,0.94915,0.94903,0.94915,103.63,0.94915,0.94926,0.94914,0.94926,70.86,True
'2018-03-16T10:58:00',0.94918,0.94927,0.94918,0.94927,54.95,0.94926,0.94936,0.94926,0.94936,39.55,True
'2018-03-16T10:59:00',0.94926,0.94968,0.94926,0.94957,189.41,0.94936,0.94978,0.94936,0.94967,133.56,False
'2018-03-16T11:00:00',0.94954,0.94962,0.94941,0.94941,134.88,0.94969,0.94975,0.94952,0.94952,128.43,False
'2018-03-16T11:01:00',0.94941,0.94941,0.9493,0.94934,98.73,0.94952,0.94952,0.9494,0.94945,71.53,True
'2018-03-16T11:02:00',0.94934,0.94961,0.94933,0.94959,120.13,0.94946,0.94974,0.94945,0.94972,99.68,False
'2018-03-16T11:03:00',0.9496,0.94961,0.94936,0.94943,104.62,0.94972,0.94972,0.94948,0.94954,95.26,True
'2018-03-16T11:04:00',0.94943,0.94952,0.94938,0.94948,116.81,0.94954,0.94964,0.94948,0.94959,114.51,False
'2018-03-16T11:05:00',0.94949,0.94949,0.94926,0.94931,163.89,0.9496,0.9496,0.94936,0.9494,115.92,True
'2018-03-16T11:06:00',0.9493,0.94953,0.94928,0.94951,99.18,0.94939,0.94965,0.94937,0.94964,70.96,False
'2018-03-16T11:07:00',0.94952,0.94959,0.94931,0.94931,104.62,0.94964,0.9497,0.94942,0.94942,123.71,True
'2018-03-16T11:08:00',0.94931,0.94954,0.94929,0.94953,81.48,0.94943,0.94965,0.94941,0.94965,68.25,True
'2018-03-16T11:09:00',0.94953,0.94967,0.94953,0.94967,82.65,0.94965,0.94976,0.94965,0.94974,102.16,False
'2018-03-16T11:10:00',0.94967,0.94974,0.94949,0.94952,97.82,0.94974,0.94981,0.9496,0.94964,99.9,True
'2018-03-16T11:11:00',0.94952,0.94968,0.94952,0.94964,56.72,0.94964,0.94979,0.94964,0.94974,69.23,False
'2018-03-16T11:12:00',0.94964,0.94964,0.94956,0.9496,49.17,0.94973,0.94973,0.94965,0.94969,69.22,False
'2018-03-16T11:13:00',0.9496,0.94961,0.94948,0.94949,50.8,0.94969,0.94972,0.94957,0.94958,74.34,True
'2018-03-16T11:14:00',0.94949,0.94961,0.94944,0.94955,49.11,0.9496,0.94971,0.94954,0.94967,68.55,True
'2018-03-16T11:15:00',0.94954,0.94962,0.94951,0.9496,128.04,0.94966,0.94973,0.94962,0.94972,160.89,True
'2018-03-16T11:16:00',0.9496,0.94977,0.94958,0.94977,82.94,0.94971,0.94989,0.94967,0.94988,63.9,False
'2018-03-16T11:17:00',0.94976,0.94976,0.9496,0.9496,84.62,0.94986,0.94988,0.94971,0.94971,65.74,True
'2018-03-16T11:18:00',0.94963,0.94969,0.94962,0.94962,51.52,0.94971,0.94979,0.94971,0.94974,32.19,False
'2018-03-16T11:19:00',0.94962,0.94962,0.94955,0.9496,41.12,0.94973,0.94973,0.94965,0.94971,46.67,True
'2018-03-16T11:20:00',0.94958,0.9497,0.94958,0.94969,54.1,0.94969,0.9498,0.94969,0.9498,37.54,False
'2018-03-16T11:21:00',0.94969,0.94975,0.94958,0.94958,82.79,0.9498,0.94986,0.9497,0.94971,126.7,True
'2018-03-16T11:22:00',0.94958,0.94965,0.94957,0.9496,89.81,0.9497,0.94975,0.94967,0.94971,88.55,True
'2018-03-16T11:23:00',0.94961,0.9497,0.9495,0.94961,107.54,0.94972,0.9498,0.94962,0.94974,66.57,True
'2018-03-16T11:24:00',0.94962,0.94977,0.9496,0.94977,87.9,0.94974,0.94988,0.94971,0.94988,66.13,False
'2018-03-16T11:25:00',0.94977,0.94978,0.9497,0.94977,43.16,0.94987,0.94988,0.94981,0.94987,46.85,True
'2018-03-16T11:26:00',0.94977,0.94977,0.94972,0.94977,31.06,0.94988,0.94988,0.94984,0.94988,32.24,False
'2018-03-16T11:27:00',0.94977,0.94977,0.9497,0.9497,26.77,0.94987,0.94987,0.9498,0.9498,13.12,True
'2018-03-16T11:28:00',0.9497,0.94977,0.9497,0.94975,35.92,0.94981,0.94986,0.94981,0.94986,25.55,False
'2018-03-16T11:29:00',0.94975,0.94977,0.94974,0.94975,23.92,0.94986,0.94987,0.94985,0.94986,30.66,False
'2018-03-16T11:30:00',0.94974,0.94975,0.94962,0.94968,78.91,0.94984,0.94986,0.94974,0.94979,101.17,False
'2018-03-16T11:31:00',0.94968,0.94971,0.94961,0.94968,36.87,0.94978,0.94982,0.94971,0.94978,40.13,False
'2018-03-16T11:32:00',0.94967,0.94978,0.94951,0.94951,104.29,0.94978,0.94987,0.94962,0.94963,90.1,True
'2018-03-16T11:33:00',0.94951,0.94958,0.94948,0.94958,41.32,0.94962,0.94968,0.94958,0.94968,37.94,True
'2018-03-16T11:34:00',0.94958,0.94975,0.94958,0.94969,95.18,0.94969,0.94987,0.94969,0.9498,49.8,False
'2018-03-16T11:35:00',0.94967,0.94968,0.94946,0.94948,76.56,0.94977,0.94979,0.94959,0.9496,85.74,False
'2018-03-16T11:36:00',0.94949,0.94949,0.94942,0.94944,80.06,0.94959,0.94959,0.94952,0.94952,50.11,False
'2018-03-16T11:37:00',0.94943,0.94945,0.94907,0.94907,101.52,0.94954,0.94955,0.94918,0.94918,124.02,False
'2018-03-16T11:38:00',0.94908,0.94914,0.94903,0.94904,65.07,0.94918,0.94926,0.94913,0.94915,79.72,False
'2018-03-16T11:39:00',0.94904,0.94906,0.94897,0.94898,117.93,0.94915,0.94916,0.94906,0.94906,80.53,True
'2018-03-16T11:40:00',0.94897,0.94922,0.94895,0.94902,107.44,0.94906,0.9493,0.94906,0.94911,83.17,True
'2018-03-16T11:41:00',0.94902,0.94921,0.94898,0.94921,133.16,0.94911,0.94932,0.94907,0.94931,115.41,False
'2018-03-16T11:42:00',0.94921,0.94921,0.94888,0.94891,152.49,0.94932,0.94932,0.94901,0.94904,114.75,True
'2018-03-16T11:43:00',0.94892,0.94897,0.94892,0.94893,96.99,0.94905,0.94906,0.94901,0.94904,74.59,True
'2018-03-16T11:44:00',0.94893,0.94901,0.94893,0.94896,80.02,0.94904,0.9491,0.94904,0.94905,36.97,True
'2018-03-16T11:45:00',0.949,0.9491,0.949,0.94909,68.73,0.9491,0.94922,0.9491,0.9492,35.28,False
'2018-03-16T11:46:00',0.9491,0.9491,0.94893,0.94906,105.57,0.94919,0.9492,0.94905,0.94914,85.42,True
'2018-03-16T11:47:00',0.94907,0.9491,0.94906,0.94906,59.66,0.94915,0.9492,0.94914,0.94917,41.59,False
'2018-03-16T11:48:00',0.94908,0.94909,0.94895,0.94895,58.22,0.94917,0.9492,0.94904,0.94904,46.0,False
'2018-03-16T11:49:00',0.94895,0.949,0.94891,0.94891,44.65,0.94906,0.94906,0.94895,0.94895,25.76,False
'2018-03-16T11:50:00',0.94892,0.94892,0.94873,0.94873,64.27,0.94897,0.94897,0.94881,0.94881,29.31,True
'2018-03-16T11:51:00',0.94873,0.94875,0.94864,0.94875,113.19,0.94881,0.94884,0.94873,0.94883,52.31,True
'2018-03-16T11:52:00',0.94875,0.94898,0.94872,0.94896,156.95,0.94882,0.94908,0.9488,0.94907,95.01,False
'2018-03-16T11:53:00',0.94896,0.94899,0.9489,0.94893,82.33,0.94908,0.9491,0.94899,0.94904,52.28,True
'2018-03-16T11:54:00',0.94893,0.94906,0.94892,0.94906,71.01,0.94903,0.94918,0.94902,0.94918,73.75,False
'2018-03-16T11:55:00',0.94906,0.9492,0.94902,0.94904,138.06,0.94918,0.94931,0.94913,0.94915,173.68,False
'2018-03-16T11:56:00',0.94906,0.94906,0.94889,0.94891,55.5,0.94915,0.94915,0.94896,0.94903,111.68,True
'2018-03-16T11:57:00',0.94892,0.94906,0.94885,0.94905,148.42,0.94903,0.94917,0.94896,0.94917,129.33,False
'2018-03-16T11:58:00',0.94905,0.94914,0.94894,0.94894,140.82,0.94917,0.94926,0.94904,0.94907,133.44,True
'2018-03-16T11:59:00',0.94895,0.94904,0.94894,0.94904,44.03,0.94906,0.94915,0.94905,0.94913,58.71,False
'2018-03-16T12:00:00',0.94904,0.94904,0.94894,0.94903,81.99,0.94913,0.94914,0.94904,0.94913,79.09,True
'2018-03-16T12:01:00',0.94904,0.94916,0.94895,0.94916,99.36,0.94914,0.94925,0.94906,0.94925,109.05,False
'2018-03-16T12:02:00',0.94916,0.94917,0.94904,0.94908,69.27,0.94925,0.94925,0.94914,0.94918,80.44,True
'2018-03-16T12:03:00',0.94909,0.94915,0.94909,0.94909,69.66,0.94918,0.94923,0.94918,0.9492,37.58,False
'2018-03-16T12:04:00',0.94909,0.94911,0.94899,0.94901,100.75,0.94916,0.9492,0.94909,0.9491,83.25,False
'2018-03-16T12:05:00',0.949,0.949,0.94881,0.94882,131.34,0.94911,0.94911,0.94893,0.94893,126.51,True
'2018-03-16T12:06:00',0.94883,0.94923,0.94883,0.9491,139.93,0.94894,0.94933,0.94894,0.9492,120.08,True
'2018-03-16T12:07:00',0.94911,0.94918,0.94909,0.94913,66.71,0.94922,0.94929,0.94919,0.94924,71.9,False
'2018-03-16T12:08:00',0.94913,0.94913,0.94905,0.94905,17.04,0.94924,0.94924,0.94915,0.94915,14.92,True
'2018-03-16T12:09:00',0.94904,0.94917,0.94902,0.94914,85.65,0.94914,0.94925,0.94913,0.94925,62.42,False
'2018-03-16T12:10:00',0.94914,0.94923,0.9491,0.94912,151.25,0.94925,0.94933,0.9492,0.94924,122.26,True
'2018-03-16T12:11:00',0.94912,0.94919,0.94912,0.94919,54.46,0.94924,0.9493,0.94924,0.9493,40.77,True
'2018-03-16T12:12:00',0.94919,0.9494,0.94919,0.9494,164.71,0.9493,0.94952,0.9493,0.94952,75.98,False
'2018-03-16T12:13:00',0.9494,0.94941,0.9492,0.94935,131.66,0.94952,0.94953,0.94932,0.94948,127.41,True
'2018-03-16T12:14:00',0.94935,0.94941,0.94935,0.9494,68.79,0.94948,0.9495,0.94946,0.9495,59.63,True
'2018-03-16T12:15:00',0.94941,0.94944,0.94929,0.9494,129.02,0.9495,0.94954,0.9494,0.94953,106.27,True
'2018-03-16T12:16:00',0.94943,0.94947,0.94941,0.94946,36.99,0.94954,0.94955,0.94948,0.94954,60.0,False
'2018-03-16T12:17:00',0.94947,0.94947,0.94919,0.94927,110.98,0.94954,0.94954,0.94929,0.94936,129.28,False
'2018-03-16T12:18:00',0.94926,0.94926,0.94912,0.94913,43.64,0.94936,0.94937,0.94923,0.94924,50.96,True
'2018-03-16T12:19:00',0.94914,0.94937,0.94914,0.94937,99.08,0.94925,0.94948,0.94925,0.94946,134.21,True
'2018-03-16T12:20:00',0.94937,0.94948,0.94933,0.94944,86.4,0.94946,0.94958,0.94943,0.94952,115.99,True
'2018-03-16T12:21:00',0.94944,0.94966,0.94943,0.94966,60.36,0.94952,0.94976,0.94952,0.94976,97.28,False
'2018-03-16T12:22:00',0.94967,0.94984,0.94962,0.94963,117.94,0.94976,0.94994,0.94973,0.94973,182.77,True
'2018-03-16T12:23:00',0.94963,0.94968,0.94947,0.94967,132.34,0.94972,0.94977,0.94959,0.94976,208.77,True
'2018-03-16T12:24:00',0.94967,0.94973,0.94953,0.94968,104.83,0.94976,0.94984,0.94962,0.94978,123.81,True
'2018-03-16T12:25:00',0.94969,0.94986,0.94968,0.94985,71.31,0.94979,0.94997,0.94978,0.94996,76.11,True
'2018-03-16T12:26:00',0.94984,0.95,0.94967,0.95,125.44,0.94996,0.9501,0.94979,0.9501,120.95,True
'2018-03-16T12:27:00',0.95003,0.95016,0.95002,0.95012,193.38,0.95014,0.95026,0.95012,0.95023,134.35,True
'2018-03-16T12:28:00',0.95011,0.95017,0.95009,0.95014,108.85,0.95022,0.95024,0.9502,0.95024,68.94,False
'2018-03-16T12:29:00',0.95013,0.95017,0.95006,0.95007,118.66,0.95024,0.95025,0.95014,0.95015,90.05,True
'2018-03-16T12:30:00',0.95007,0.95016,0.95003,0.95013,81.0,0.95016,0.95025,0.95011,0.95021,115.36,False
'2018-03-16T12:31:00',0.95013,0.95013,0.94996,0.94999,67.16,0.95022,0.95022,0.95004,0.95004,125.37,True
'2018-03-16T12:32:00',0.94998,0.9501,0.94995,0.9501,67.16,0.95004,0.95019,0.95004,0.95019,99.71,False
'2018-03-16T12:33:00',0.9501,0.95011,0.94993,0.94997,75.55,0.95021,0.95021,0.95002,0.95006,116.06,True
'2018-03-16T12:34:00',0.94998,0.95009,0.9499,0.95009,59.13,0.95005,0.95022,0.95001,0.95022,82.79,False
'2018-03-16T12:35:00',0.95009,0.95011,0.95003,0.95005,41.64,0.95022,0.95023,0.95012,0.95012,50.26,False
'2018-03-16T12:36:00',0.95004,0.95004,0.94992,0.94992,29.37,0.95012,0.95013,0.95001,0.95001,44.81,False
'2018-03-16T12:37:00',0.94983,0.9499,0.94983,0.9499,90.3,0.94995,0.95001,0.94995,0.95001,91.0,False
'2018-03-16T12:38:00',0.94991,0.94995,0.94982,0.94987,67.81,0.95002,0.95005,0.94993,0.94997,83.72,False
'2018-03-16T12:39:00',0.94986,0.94991,0.94981,0.94983,37.3,0.94997,0.94999,0.9499,0.94993,58.58,False
'2018-03-16T12:40:00',0.94983,0.94991,0.94975,0.94975,49.84,0.94994,0.95001,0.94987,0.94987,57.17,False
'2018-03-16T12:41:00',0.94974,0.94975,0.94972,0.94973,52.32,0.94986,0.94987,0.94984,0.94984,42.68,True
'2018-03-16T12:42:00',0.94974,0.94978,0.94972,0.94976,41.83,0.94984,0.94985,0.94983,0.94984,42.73,True
'2018-03-16T12:43:00',0.94977,0.94981,0.94966,0.94976,38.13,0.94984,0.94989,0.94975,0.94985,81.27,False
'2018-03-16T12:44:00',0.94975,0.94979,0.94961,0.94962,58.0,0.94985,0.94988,0.94972,0.94973,61.24,True
'2018-03-16T12:45:00',0.94965,0.94982,0.94964,0.9498,47.61,0.94974,0.94991,0.94974,0.94988,75.37,True
'2018-03-16T12:46:00',0.94979,0.95001,0.94979,0.94995,50.85,0.94988,0.9501,0.94988,0.95005,79.03,True
'2018-03-16T12:47:00',0.94996,0.95002,0.94993,0.94996,34.99,0.95005,0.95012,0.95001,0.95004,90.23,False
'2018-03-16T12:48:00',0.94995,0.94996,0.9498,0.94983,38.8,0.95004,0.95004,0.94988,0.94995,88.93,True
'2018-03-16T12:49:00',0.94985,0.95013,0.94985,0.95013,63.34,0.94995,0.95022,0.94995,0.95022,77.8,False
'2018-03-16T12:50:00',0.95012,0.95012,0.94981,0.94983,70.13,0.95021,0.95022,0.94988,0.94991,149.74,True
'2018-03-16T12:51:00',0.94983,0.94986,0.94979,0.94984,89.63,0.94993,0.94996,0.94989,0.94995,111.39,False
'2018-03-16T12:52:00',0.94985,0.94985,0.94984,0.94984,25.16,0.94995,0.94996,0.94995,0.94995,32.62,False
'2018-03-16T12:53:00',0.94985,0.94985,0.94973,0.94974,44.63,0.94996,0.94996,0.94982,0.94982,86.49,False
'2018-03-16T12:54:00',0.94975,0.94975,0.94958,0.94961,60.75,0.94982,0.94982,0.94968,0.94968,95.8,True
'2018-03-16T12:55:00',0.94957,0.94971,0.94954,0.94971,66.12,0.94968,0.94982,0.94965,0.94982,98.41,False
'2018-03-16T12:56:00',0.94971,0.94972,0.94955,0.94956,62.88,0.94981,0.94981,0.94966,0.94966,101.52,True
'2018-03-16T12:57:00',0.94956,0.94981,0.94955,0.94975,75.51,0.94967,0.94992,0.94964,0.94986,88.02,False
'2018-03-16T12:58:00',0.94974,0.94976,0.94965,0.94972,66.45,0.94985,0.94986,0.94975,0.94981,116.25,False
'2018-03-16T12:59:00',0.94972,0.94983,0.94967,0.94968,47.79,0.9498,0.94992,0.94978,0.94978,82.91,True
'2018-03-16T13:00:00',0.94969,0.94984,0.94969,0.94984,40.85,0.94978,0.94993,0.94978,0.94993,65.82,False
'2018-03-16T13:01:00',0.94985,0.9499,0.9497,0.94972,70.93,0.94993,0.95001,0.94979,0.94981,113.98,True
'2018-03-16T13:02:00',0.94971,0.94976,0.94957,0.94975,94.39,0.94981,0.94987,0.94968,0.94987,121.46,False
'2018-03-16T13:03:00',0.94976,0.94984,0.94967,0.94967,68.24,0.94986,0.94996,0.94977,0.94977,147.01,True
'2018-03-16T13:04:00',0.94966,0.94976,0.94958,0.94975,78.59,0.94975,0.94987,0.9497,0.94987,71.57,True
'2018-03-16T13:05:00',0.94975,0.94982,0.94973,0.94981,82.64,0.94986,0.94993,0.94982,0.94989,82.91,False
'2018-03-16T13:06:00',0.9498,0.9498,0.94963,0.94964,55.93,0.94989,0.94989,0.94975,0.94975,55.54,True
'2018-03-16T13:07:00',0.94964,0.94973,0.94964,0.94967,83.9,0.94975,0.94983,0.94975,0.94978,89.36,True
'2018-03-16T13:08:00',0.9497,0.95018,0.9497,0.95016,139.7,0.94981,0.95026,0.94981,0.95025,155.92,False
'2018-03-16T13:09:00',0.95015,0.95015,0.95004,0.95013,78.7,0.95025,0.95025,0.95013,0.95022,120.65,False
'2018-03-16T13:10:00',0.95013,0.95013,0.95002,0.95004,117.11,0.95021,0.95021,0.95011,0.95013,80.08,False
'2018-03-16T13:11:00',0.95003,0.95004,0.94992,0.94995,161.1,0.95013,0.95014,0.95002,0.95004,114.72,True
'2018-03-16T13:12:00',0.94995,0.95014,0.94993,0.95014,140.54,0.95004,0.95023,0.95002,0.95022,96.07,False
'2018-03-16T13:13:00',0.95014,0.95016,0.95007,0.95007,79.27,0.95023,0.95025,0.95013,0.95015,174.27,True
'2018-03-16T13:14:00',0.95007,0.95015,0.95005,0.95013,103.47,0.95015,0.95023,0.95013,0.95022,133.35,False
'2018-03-16T13:15:00',0.95013,0.95013,0.95013,0.95013,11.76,0.95022,0.95023,0.95022,0.95022,14.38,False
'2018-03-16T13:16:00',0.95012,0.95013,0.94995,0.94995,43.28,0.95023,0.95023,0.95006,0.95006,40.79,False
'2018-03-16T13:17:00',0.94995,0.94998,0.94987,0.94995,104.31,0.95003,0.95006,0.94995,0.95005,66.8,False
'2018-03-16T13:18:00',0.94995,0.94995,0.94995,0.94995,22.76,0.95005,0.95006,0.95005,0.95005,20.38,True
'2018-03-16T13:19:00',0.94999,0.95011,0.94999,0.95011,83.42,0.95007,0.95019,0.95007,0.95019,74.03,True
'2018-03-16T13:20:00',0.95009,0.95029,0.95005,0.95028,76.87,0.95018,0.95037,0.95016,0.95037,98.66,False
'2018-03-16T13:21:00',0.95027,0.95027,0.9502,0.95025,73.51,0.95036,0.95036,0.9503,0.95034,138.37,True
'2018-03-16T13:22:00',0.95025,0.95037,0.95023,0.9503,119.8,0.95034,0.95047,0.95032,0.95041,141.36,False
'2018-03-16T13:23:00',0.95032,0.95032,0.9502,0.95022,94.27,0.95041,0.95042,0.95031,0.95032,168.03,False
'2018-03-16T13:24:00',0.95022,0.95022,0.95015,0.95019,85.87,0.95032,0.95033,0.95025,0.9503,108.68,True
'2018-03-16T13:25:00',0.95021,0.95029,0.95018,0.95021,60.9,0.95031,0.95039,0.95027,0.95032,66.58,True
'2018-03-16T13:26:00',0.95021,0.95023,0.9502,0.95022,54.59,0.95032,0.95032,0.9503,0.95032,64.78,False
'2018-03-16T13:27:00',0.95021,0.95028,0.95013,0.95021,72.94,0.95031,0.95038,0.95023,0.95031,74.59,False
'2018-03-16T13:28:00',0.95021,0.95021,0.95009,0.9501,103.43,0.95031,0.95031,0.95018,0.95019,58.52,False
'2018-03-16T13:29:00',0.9501,0.9501,0.94969,0.94969,155.37,0.95017,0.95017,0.94985,0.94988,156.05,True
'2018-03-16T13:30:00',0.9497,0.95006,0.9497,0.94984,153.83,0.9499,0.95017,0.94989,0.94996,169.77,False
'2018-03-16T13:31:00',0.94983,0.94985,0.94966,0.94982,106.75,0.94992,0.94995,0.94979,0.94992,138.69,True
'2018-03-16T13:32:00',0.94983,0.94999,0.94981,0.94989,59.96,0.94993,0.95006,0.94991,0.94998,74.38,False
'2018-03-16T13:33:00',0.94992,0.94999,0.94971,0.94971,119.92,0.94999,0.95008,0.94983,0.94983,98.22,False
'2018-03-16T13:34:00',0.94972,0.94974,0.9495,0.94952,107.1,0.94982,0.94984,0.94962,0.94963,61.42,True
'2018-03-16T13:35:00',0.94953,0.94974,0.94953,0.94973,94.95,0.94963,0.94985,0.94963,0.94984,59.93,True
'2018-03-16T13:36:00',0.94974,0.94979,0.94949,0.94975,181.95,0.94984,0.94988,0.94958,0.94983,116.46,True
'2018-03-16T13:37:00',0.94975,0.94981,0.94966,0.94977,141.63,0.94984,0.9499,0.94975,0.94986,70.15,True
'2018-03-16T13:38:00',0.94976,0.94984,0.9497,0.94984,50.59,0.94984,0.94992,0.9498,0.94992,48.02,False
'2018-03-16T13:39:00',0.94984,0.94984,0.94966,0.94977,58.22,0.94991,0.94992,0.94975,0.94987,52.15,False
'2018-03-16T13:40:00',0.94977,0.94991,0.94966,0.94966,106.32,0.94987,0.95,0.94977,0.94977,94.32,True
'2018-03-16T13:41:00',0.94966,0.94976,0.94955,0.94976,169.54,0.94978,0.94986,0.94966,0.94984,134.42,True
'2018-03-16T13:42:00',0.94976,0.9498,0.9497,0.9498,97.34,0.94985,0.94988,0.9498,0.94988,32.93,True
'2018-03-16T13:43:00',0.94982,0.94989,0.9498,0.94988,135.34,0.94991,0.94999,0.9499,0.94999,108.04,False
'2018-03-16T13:44:00',0.94987,0.94987,0.94979,0.94979,109.42,0.94999,0.94999,0.94989,0.9499,106.86,True
'2018-03-16T13:45:00',0.94979,0.95002,0.94979,0.94985,84.33,0.94989,0.95013,0.94989,0.94996,120.28,True
'2018-03-16T13:46:00',0.94987,0.94998,0.94984,0.94994,69.33,0.94997,0.95008,0.94996,0.95007,111.08,True
'2018-03-16T13:47:00',0.94994,0.95004,0.94991,0.95004,95.53,0.95005,0.95013,0.95,0.95013,65.98,True
'2018-03-16T13:48:00',0.95003,0.95005,0.95,0.95005,66.82,0.95013,0.95016,0.95008,0.95016,57.89,False
'2018-03-16T13:49:00',0.95005,0.95005,0.94995,0.94997,97.76,0.95015,0.95015,0.95005,0.95007,78.08,True
'2018-03-16T13:50:00',0.94998,0.95006,0.94997,0.95006,107.4,0.95009,0.95016,0.95007,0.95015,77.81,False
'2018-03-16T13:51:00',0.95005,0.95005,0.94994,0.94996,51.59,0.95015,0.95015,0.95004,0.95007,45.35,True
'2018-03-16T13:52:00',0.94998,0.95012,0.94998,0.95012,57.77,0.95007,0.95022,0.95007,0.95022,56.47,True
'2018-03-16T13:53:00',0.95012,0.95014,0.95003,0.95013,83.5,0.95023,0.95024,0.95012,0.95023,75.98,False
'2018-03-16T13:54:00',0.95013,0.95013,0.94993,0.94993,75.98,0.95022,0.95022,0.95003,0.95004,74.99,False
'2018-03-16T13:55:00',0.94995,0.95003,0.94983,0.94991,112.61,0.95006,0.95013,0.94992,0.94999,95.49,True
'2018-03-16T13:56:00',0.94991,0.95006,0.94991,0.95005,56.5,0.95002,0.95015,0.95,0.95014,98.76,True
'2018-03-16T13:57:00',0.95005,0.95041,0.95005,0.95037,136.27,0.95014,0.95052,0.95014,0.95048,129.24,True
'2018-03-16T13:58:00',0.95038,0.95067,0.95037,0.95067,210.79,0.95049,0.95079,0.95049,0.95079,165.89,True
'2018-03-16T13:59:00',0.95065,0.95076,0.95057,0.95075,191.81,0.95076,0.95087,0.95067,0.95086,191.44,True
'2018-03-16T14:00:00',0.9508,0.95102,0.95074,0.95102,151.85,0.95089,0.95114,0.95085,0.95112,178.03,False
'2018-03-16T14:01:00',0.95102,0.95106,0.95082,0.95089,141.88,0.95112,0.95116,0.95091,0.95099,98.31,False
'2018-03-16T14:02:00',0.9509,0.9509,0.95076,0.95076,146.88,0.95099,0.95099,0.95086,0.95087,193.72,True
'2018-03-16T14:03:00',0.95076,0.95093,0.9506,0.95088,196.04,0.95087,0.95102,0.9507,0.95098,184.64,True
'2018-03-16T14:04:00',0.95088,0.95113,0.95087,0.95096,110.22,0.95097,0.95123,0.95095,0.95107,202.04,True
'2018-03-16T14:05:00',0.951,0.95121,0.95099,0.95119,120.13,0.95108,0.95132,0.95107,0.95129,137.2,False
'2018-03-16T14:06:00',0.95119,0.95119,0.95093,0.95097,91.13,0.95127,0.95127,0.95104,0.95107,104.46,False
'2018-03-16T14:07:00',0.95097,0.95104,0.95095,0.95096,29.59,0.95107,0.95112,0.95104,0.95104,31.67,False
'2018-03-16T14:08:00',0.95096,0.95096,0.95086,0.95091,60.02,0.95104,0.95106,0.95096,0.95101,91.67,True
'2018-03-16T14:09:00',0.95091,0.95122,0.95091,0.9512,114.18,0.95102,0.95133,0.95102,0.95132,119.42,True
'2018-03-16T14:10:00',0.95118,0.95123,0.95116,0.95122,59.16,0.95129,0.95132,0.95127,0.95132,139.76,False
'2018-03-16T14:11:00',0.95124,0.95131,0.95119,0.95121,119.81,0.95132,0.95141,0.95127,0.95128,105.34,False
'2018-03-16T14:12:00',0.95122,0.95124,0.95117,0.95119,60.54,0.95129,0.95132,0.95126,0.9513,57.66,True
'2018-03-16T14:13:00',0.95119,0.95122,0.95111,0.95121,67.5,0.9513,0.95132,0.9512,0.95132,70.44,False
'2018-03-16T14:14:00',0.95121,0.95132,0.95118,0.95119,91.98,0.95131,0.95144,0.95129,0.95132,97.47,True
'2018-03-16T14:15:00',0.95118,0.95161,0.95118,0.95134,170.82,0.95132,0.95173,0.95132,0.95147,231.38,False
'2018-03-16T14:16:00',0.95134,0.95147,0.9512,0.95126,208.2,0.95147,0.95157,0.95133,0.95139,244.5,False
'2018-03-16T14:17:00',0.95122,0.95128,0.95112,0.95115,128.42,0.95134,0.95139,0.95123,0.95126,132.32,False
'2018-03-16T14:18:00',0.95117,0.95142,0.95109,0.9511,239.56,0.95126,0.95152,0.9512,0.95121,209.55,False
'2018-03-16T14:19:00',0.9511,0.95127,0.95103,0.95103,121.47,0.95121,0.95135,0.95115,0.95115,79.57,True
'2018-03-16T14:20:00',0.95104,0.95126,0.95103,0.95113,157.35,0.95116,0.95138,0.95115,0.95123,116.62,True
'2018-03-16T14:21:00',0.95113,0.95116,0.95091,0.95114,182.76,0.95122,0.95125,0.951,0.95125,141.86,False
'2018-03-16T14:22:00',0.95114,0.95129,0.95108,0.95109,150.65,0.95126,0.95137,0.95116,0.9512,204.36,True
'2018-03-16T14:23:00',0.9511,0.95121,0.95105,0.95121,170.73,0.9512,0.95132,0.95115,0.95132,166.33,False
'2018-03-16T14:24:00',0.95121,0.95122,0.95077,0.95083,126.41,0.95132,0.95132,0.95087,0.95091,127.29,True
'2018-03-16T14:25:00',0.95083,0.95092,0.95067,0.9509,200.47,0.95093,0.95102,0.95077,0.951,164.63,False
'2018-03-16T14:26:00',0.95089,0.95105,0.95075,0.95079,199.57,0.95101,0.95114,0.95087,0.95087,144.03,False
'2018-03-16T14:27:00',0.95079,0.9508,0.95064,0.95065,74.84,0.95089,0.9509,0.95075,0.95075,83.67,True
'2018-03-16T14:28:00',0.95066,0.95084,0.95061,0.95077,136.12,0.95077,0.95093,0.95072,0.95088,144.97,False
'2018-03-16T14:29:00',0.9508,0.95082,0.95061,0.95061,130.81,0.95088,0.95092,0.95069,0.95069,128.1,True
'2018-03-16T14:30:00',0.95062,0.95091,0.95062,0.95081,211.16,0.95073,0.95103,0.95073,0.95091,219.27,False
'2018-03-16T14:31:00',0.9508,0.95081,0.95066,0.95066,142.76,0.95089,0.95092,0.95077,0.95077,115.96,False
'2018-03-16T14:32:00',0.95064,0.95067,0.95058,0.95064,71.91,0.95075,0.95078,0.95069,0.95074,97.8,True
'2018-03-16T14:33:00',0.95064,0.95076,0.95064,0.95076,96.41,0.95073,0.95088,0.95073,0.95087,138.47,True
'2018-03-16T14:34:00',0.95076,0.95085,0.95065,0.95078,83.67,0.95087,0.95094,0.95074,0.95089,113.59,True
'2018-03-16T14:35:00',0.95077,0.95096,0.95077,0.95093,81.29,0.9509,0.95106,0.95088,0.95106,103.14,True
'2018-03-16T14:36:00',0.95093,0.9511,0.95083,0.95108,149.3,0.95106,0.95121,0.95094,0.95118,161.91,True
'2018-03-16T14:37:00',0.95108,0.9513,0.95108,0.95128,140.97,0.95118,0.95141,0.95117,0.95138,180.24,True
'2018-03-16T14:38:00',0.95128,0.95156,0.95111,0.95149,195.38,0.95139,0.95167,0.95121,0.95161,207.07,False
'2018-03-16T14:39:00',0.95151,0.95155,0.95129,0.9514,199.89,0.95161,0.95167,0.9514,0.9515,229.93,True
'2018-03-16T14:40:00',0.95143,0.95191,0.95139,0.95191,285.08,0.95154,0.95202,0.95149,0.95202,302.06,False
'2018-03-16T14:41:00',0.9519,0.95193,0.95157,0.95164,175.59,0.95202,0.95203,0.95169,0.95176,186.25,False
'2018-03-16T14:42:00',0.95162,0.95166,0.95151,0.95154,165.18,0.95175,0.95176,0.9516,0.95165,180.62,True
'2018-03-16T14:43:00',0.95154,0.95167,0.95147,0.95166,127.13,0.95164,0.95176,0.95158,0.95174,161.14,True
'2018-03-16T14:44:00',0.95166,0.95206,0.95166,0.95193,204.03,0.95175,0.95217,0.95175,0.95203,207.42,False
'2018-03-16T14:45:00',0.95192,0.95203,0.95171,0.95177,150.93,0.95203,0.95211,0.95182,0.95186,190.12,True
'2018-03-16T14:46:00',0.95177,0.95202,0.95175,0.95201,83.8,0.95186,0.95211,0.95185,0.95211,145.58,True
'2018-03-16T14:47:00',0.95201,0.95229,0.952,0.9521,210.34,0.95211,0.9524,0.95211,0.9522,251.74,False
'2018-03-16T14:48:00',0.9521,0.9521,0.95191,0.95196,143.89,0.95214,0.95214,0.95201,0.95205,135.8,False
'2018-03-16T14:49:00',0.95196,0.95205,0.95176,0.95176,167.46,0.95206,0.95216,0.95187,0.95187,194.37,True
'2018-03-16T14:50:00',0.95181,0.95191,0.95177,0.9519,131.76,0.95191,0.95201,0.95188,0.95201,152.85,False
'2018-03-16T14:51:00',0.9519,0.9519,0.95159,0.95162,171.31,0.95202,0.95202,0.9517,0.95173,145.19,False
'2018-03-16T14:52:00',0.95162,0.95164,0.95149,0.95156,96.33,0.95174,0.95176,0.95159,0.95167,65.31,True
'2018-03-16T14:53:00',0.95157,0.95164,0.95156,0.95164,95.65,0.95168,0.95176,0.95167,0.95176,103.4,False
'2018-03-16T14:54:00',0.95166,0.95181,0.95161,0.95162,123.63,0.95177,0.95191,0.9517,0.9517,137.66,True
'2018-03-16T14:55:00',0.95164,0.95185,0.95161,0.95178,109.48,0.95172,0.95196,0.9517,0.95187,172.69,True
'2018-03-16T14:56:00',0.95177,0.95186,0.95173,0.95179,75.53,0.95181,0.95197,0.95181,0.95188,95.65,True
'2018-03-16T14:57:00',0.95179,0.9519,0.95177,0.9519,63.03,0.95187,0.95202,0.95186,0.95202,110.53,False
'2018-03-16T14:58:00',0.95192,0.95193,0.95178,0.95191,94.9,0.95204,0.95205,0.95187,0.952,61.16,True
'2018-03-16T14:59:00',0.9519,0.95207,0.95184,0.95194,83.59,0.952,0.95223,0.95194,0.95205,81.55,True
'2018-03-16T15:00:00',0.95192,0.95215,0.95192,0.95203,162.95,0.95206,0.95224,0.95206,0.95214,173.46,True
'2018-03-16T15:01:00',0.95206,0.95229,0.95199,0.95226,169.94,0.95217,0.95238,0.9521,0.95235,207.15,False
'2018-03-16T15:02:00',0.95225,0.95227,0.95202,0.95207,105.11,0.95232,0.95238,0.95208,0.95216,145.79,False
'2018-03-16T15:03:00',0.95208,0.95218,0.95188,0.95196,149.41,0.95216,0.95227,0.95199,0.95207,177.92,False
'2018-03-16T15:04:00',0.952,0.95202,0.95175,0.95175,138.25,0.95209,0.95214,0.95186,0.95187,126.79,False
'2018-03-16T15:05:00',0.95177,0.95187,0.95169,0.9517,142.07,0.95189,0.95194,0.95181,0.95182,116.61,True
'2018-03-16T15:06:00',0.9517,0.95237,0.9517,0.95223,294.44,0.95182,0.95246,0.95181,0.95235,263.49,False
'2018-03-16T15:07:00',0.95223,0.95229,0.95209,0.95209,117.07,0.95233,0.9524,0.9522,0.9522,92.43,True
'2018-03-16T15:08:00',0.9521,0.95218,0.95209,0.9521,94.77,0.9522,0.95228,0.95219,0.95221,60.77,False
'2018-03-16T15:09:00',0.95209,0.95209,0.95173,0.95181,116.35,0.95217,0.95217,0.95185,0.95192,126.66,True
'2018-03-16T15:10:00',0.95178,0.95188,0.95176,0.95182,139.87,0.95189,0.95197,0.95186,0.95192,115.66,False
'2018-03-16T15:11:00',0.95183,0.95188,0.95175,0.95175,62.72,0.95194,0.95198,0.95185,0.95185,53.2,False
'2018-03-16T15:12:00',0.95175,0.95175,0.95167,0.95174,128.43,0.95184,0.95186,0.95178,0.95184,110.39,True
'2018-03-16T15:13:00',0.95174,0.95183,0.95174,0.95183,91.51,0.95184,0.95193,0.95184,0.95193,67.3,True
'2018-03-16T15:14:00',0.95183,0.95202,0.95183,0.952,148.9,0.95192,0.95213,0.95192,0.95209,86.46,False
'2018-03-16T15:15:00',0.95196,0.95201,0.95181,0.95189,128.4,0.95207,0.9521,0.9519,0.95197,88.58,False
'2018-03-16T15:16:00',0.95188,0.95188,0.95157,0.9518,147.82,0.95197,0.95197,0.95167,0.95187,116.62,True
'2018-03-16T15:17:00',0.95176,0.95209,0.95169,0.95209,225.84,0.95188,0.95222,0.95179,0.95221,227.13,True
'2018-03-16T15:18:00',0.9521,0.95251,0.95209,0.95251,154.5,0.95222,0.95261,0.9522,0.95261,141.38,True
'2018-03-16T15:19:00',0.95251,0.95263,0.95251,0.95263,103.25,0.95263,0.95274,0.95263,0.95274,108.77,False
'2018-03-16T15:20:00',0.95263,0.95275,0.9523,0.95235,151.34,0.95274,0.95282,0.95241,0.95247,149.53,True
'2018-03-16T15:21:00',0.95235,0.95255,0.95235,0.95244,113.07,0.95246,0.95267,0.95246,0.95255,189.3,False
'2018-03-16T15:22:00',0.95243,0.95251,0.95232,0.9524,145.75,0.95254,0.95262,0.95243,0.9525,175.23,True
'2018-03-16T15:23:00',0.9524,0.95248,0.95239,0.95246,100.94,0.95252,0.95259,0.9525,0.95256,114.88,False
'2018-03-16T15:24:00',0.95246,0.95247,0.95225,0.95237,85.06,0.95255,0.95255,0.95234,0.95248,99.24,True
'2018-03-16T15:25:00',0.95238,0.95257,0.95238,0.95242,121.23,0.95249,0.95267,0.95248,0.95252,89.87,False
'2018-03-16T15:26:00',0.95243,0.95243,0.95229,0.95229,98.28,0.95253,0.95253,0.95239,0.95239,100.13,True
'2018-03-16T15:27:00',0.9523,0.95231,0.95219,0.95231,112.55,0.95239,0.95242,0.95229,0.95242,82.44,False
'2018-03-16T15:28:00',0.95231,0.95231,0.952,0.95202,77.16,0.95241,0.95241,0.95208,0.95212,111.45,True
'2018-03-16T15:29:00',0.95202,0.95208,0.952,0.95204,164.17,0.95213,0.95218,0.9521,0.95215,165.95,True
'2018-03-16T15:30:00',0.95204,0.95212,0.95195,0.95212,195.87,0.95215,0.95223,0.95206,0.95222,133.9,True
'2018-03-16T15:31:00',0.95211,0.95219,0.95195,0.95213,123.45,0.95222,0.9523,0.95206,0.95223,141.77,False
'2018-03-16T15:32:00',0.9521,0.95224,0.95191,0.95201,184.98,0.95221,0.95235,0.95202,0.95213,198.66,True
'2018-03-16T15:33:00',0.95203,0.9521,0.95193,0.95206,194.48,0.95215,0.95222,0.95205,0.95211,159.97,False
'2018-03-16T15:34:00',0.95205,0.95206,0.95195,0.95203,161.91,0.95213,0.95215,0.95206,0.95213,90.29,True
'2018-03-16T15:35:00',0.95204,0.95238,0.95204,0.95234,197.18,0.95215,0.95247,0.95215,0.95243,189.39,False
'2018-03-16T15:36:00',0.95234,0.95237,0.95215,0.9522,55.96,0.95243,0.95247,0.95224,0.95229,84.01,True
'2018-03-16T15:37:00',0.95221,0.9524,0.95211,0.95239,153.37,0.95229,0.95249,0.9522,0.95248,98.91,False
'2018-03-16T15:38:00',0.95239,0.95239,0.95219,0.95229,125.72,0.95248,0.95248,0.95227,0.95239,69.25,True
'2018-03-16T15:39:00',0.95229,0.95241,0.95226,0.95241,158.97,0.9524,0.95252,0.95235,0.95252,74.51,False
'2018-03-16T15:40:00',0.95241,0.95258,0.95235,0.95235,183.83,0.95251,0.95269,0.95247,0.95247,161.76,True
'2018-03-16T15:41:00',0.95235,0.9527,0.95234,0.95257,156.78,0.95247,0.95281,0.95245,0.95267,167.12,False
'2018-03-16T15:42:00',0.95255,0.95255,0.95236,0.95241,116.88,0.95266,0.95266,0.95247,0.95251,134.85,True
'2018-03-16T15:43:00',0.95241,0.95263,0.95238,0.95248,221.58,0.95252,0.95274,0.95247,0.95259,164.32,True
'2018-03-16T15:44:00',0.95249,0.95285,0.95247,0.95285,228.16,0.9526,0.95295,0.95259,0.95295,227.05,True
'2018-03-16T15:45:00',0.95285,0.9532,0.95281,0.95317,160.55,0.95295,0.9533,0.9529,0.95325,270.93,False
'2018-03-16T15:46:00',0.95319,0.95321,0.95292,0.95292,110.03,0.95329,0.9533,0.95304,0.95304,179.62,True
'2018-03-16T15:47:00',0.95292,0.953,0.9529,0.95296,141.11,0.95304,0.95311,0.95302,0.95305,155.11,True
'2018-03-16T15:48:00',0.95295,0.95309,0.95295,0.95302,106.93,0.95307,0.9532,0.95307,0.95313,71.83,True
'2018-03-16T15:49:00',0.95303,0.95339,0.95302,0.9533,195.17,0.95314,0.95351,0.95314,0.9534,189.65,True
'2018-03-16T15:50:00',0.9533,0.95342,0.9532,0.95337,139.97,0.95341,0.95351,0.95331,0.95347,185.79,True
'2018-03-16T15:51:00',0.95337,0.9534,0.95328,0.95338,91.97,0.95349,0.9535,0.95339,0.95348,77.17,False
'2018-03-16T15:52:00',0.95338,0.95341,0.9533,0.9533,64.94,0.95349,0.95351,0.9534,0.95341,87.35,False
'2018-03-16T15:53:00',0.95331,0.95333,0.95309,0.95321,131.08,0.95341,0.95343,0.95319,0.95331,172.84,False
'2018-03-16T15:54:00',0.9532,0.95323,0.95319,0.9532,103.49,0.9533,0.95332,0.95328,0.9533,85.11,True
'2018-03-16T15:55:00',0.95321,0.95346,0.95314,0.95321,232.14,0.9533,0.95353,0.95326,0.95333,169.8,True
'2018-03-16T15:56:00',0.95321,0.9534,0.95321,0.95323,168.3,0.95331,0.95351,0.95331,0.95333,99.61,True
'2018-03-16T15:57:00',0.95322,0.95362,0.95321,0.95357,128.97,0.95332,0.95371,0.95332,0.95367,133.77,True
'2018-03-16T15:58:00',0.95357,0.9538,0.95357,0.9538,113.93,0.95368,0.95391,0.95368,0.95391,107.51,True
'2018-03-16T15:59:00',0.95381,0.95402,0.95376,0.95401,164.99,0.95392,0.95412,0.95387,0.95412,212.36,False
'2018-03-16T16:00:00',0.95401,0.95402,0.95382,0.95395,162.63,0.95409,0.95412,0.95392,0.95406,225.53,False
'2018-03-16T16:01:00',0.95398,0.95408,0.9537,0.95371,161.67,0.95409,0.95419,0.9538,0.95382,191.03,True
'2018-03-16T16:02:00',0.95373,0.95406,0.9537,0.95401,105.67,0.95384,0.95415,0.95382,0.95412,133.48,True
'2018-03-16T16:03:00',0.95404,0.9541,0.95394,0.95402,132.38,0.95414,0.95419,0.95405,0.95413,141.45,True
'2018-03-16T16:04:00',0.954,0.95407,0.95395,0.95405,61.65,0.95411,0.95418,0.95406,0.95416,71.29,False
'2018-03-16T16:05:00',0.95406,0.95407,0.95392,0.95404,135.55,0.95416,0.95418,0.95403,0.95412,178.51,False
'2018-03-16T16:06:00',0.95403,0.95418,0.95398,0.95404,149.88,0.95412,0.95428,0.95408,0.95411,76.22,True
'2018-03-16T16:07:00',0.95404,0.95406,0.95396,0.95406,158.52,0.95411,0.95414,0.95403,0.95414,83.68,False
'2018-03-16T16:08:00',0.95406,0.95406,0.95389,0.95389,125.24,0.95416,0.95416,0.95398,0.95398,73.68,True
'2018-03-16T16:09:00',0.95388,0.95414,0.95386,0.95414,154.26,0.95397,0.95424,0.95396,0.95424,147.61,False
'2018-03-16T16:10:00',0.95412,0.95412,0.95382,0.95384,235.82,0.95424,0.95424,0.95393,0.95396,194.91,True
'2018-03-16T16:11:00',0.95383,0.95402,0.95381,0.95397,138.17,0.95395,0.95411,0.95392,0.95407,96.1,False
'2018-03-16T16:12:00',0.95397,0.95397,0.95367,0.9537,172.23,0.95407,0.95407,0.95377,0.95381,155.98,True
'2018-03-16T16:13:00',0.95371,0.95394,0.95371,0.95392,101.11,0.95382,0.95402,0.95382,0.954,130.29,True
'2018-03-16T16:14:00',0.95392,0.95402,0.95385,0.954,60.25,0.95398,0.95409,0.95394,0.95409,115.59,False
'2018-03-16T16:15:00',0.95399,0.95399,0.95382,0.95388,66.65,0.95409,0.95409,0.95393,0.95398,121.43,True
'2018-03-16T16:16:00',0.95389,0.95398,0.95388,0.95398,101.34,0.954,0.95409,0.95399,0.95409,118.04,False
'2018-03-16T16:17:00',0.95398,0.95402,0.95397,0.95398,73.93,0.95408,0.9541,0.95405,0.95409,66.7,False
'2018-03-16T16:18:00',0.95398,0.95398,0.95382,0.95384,165.86,0.95407,0.95409,0.95393,0.95397,108.05,False
'2018-03-16T16:19:00',0.95384,0.95396,0.9537,0.95381,130.4,0.95397,0.95403,0.95381,0.9539,140.0,True
'2018-03-16T16:20:00',0.95381,0.95396,0.9538,0.95383,110.58,0.95391,0.95407,0.95388,0.95393,100.26,False
'2018-03-16T16:21:00',0.95384,0.95391,0.95369,0.95369,145.07,0.95392,0.95399,0.95377,0.95379,118.39,True
'2018-03-16T16:22:00',0.95371,0.95378,0.95361,0.95378,118.21,0.95379,0.95388,0.9537,0.95388,96.58,True
'2018-03-16T16:23:00',0.95379,0.95398,0.95378,0.95398,120.55,0.95391,0.95406,0.95387,0.95405,89.91,True
'2018-03-16T16:24:00',0.95398,0.95413,0.95391,0.95413,151.24,0.95407,0.95423,0.95401,0.95423,132.96,False
'2018-03-16T16:25:00',0.95414,0.95417,0.95401,0.95404,142.36,0.95426,0.95428,0.9541,0.95416,130.86,True
'2018-03-16T16:26:00',0.95406,0.95417,0.95379,0.95411,169.67,0.95416,0.95424,0.95392,0.95423,167.61,True
'2018-03-16T16:27:00',0.95417,0.9544,0.95416,0.95429,166.89,0.95426,0.9545,0.95425,0.95441,128.38,False
'2018-03-16T16:28:00',0.95428,0.95434,0.95407,0.95418,205.47,0.95438,0.95445,0.95415,0.95428,134.7,True
'2018-03-16T16:29:00',0.95418,0.9545,0.95417,0.9545,137.68,0.95427,0.95461,0.95426,0.95461,121.05,False
'2018-03-16T16:30:00',0.95449,0.95457,0.95439,0.95439,248.94,0.9546,0.95468,0.95448,0.95448,186.57,True
'2018-03-16T16:31:00',0.95439,0.9545,0.95439,0.95439,132.27,0.95447,0.9546,0.95447,0.9545,106.46,True
'2018-03-16T16:32:00',0.95439,0.95463,0.95436,0.95458,171.14,0.95448,0.95472,0.95447,0.95469,142.33,False
'2018-03-16T16:33:00',0.9546,0.95464,0.95443,0.95448,180.06,0.9547,0.95474,0.95454,0.95458,178.35,True
'2018-03-16T16:34:00',0.9545,0.95455,0.95446,0.9545,143.54,0.95459,0.95464,0.95455,0.9546,139.46,True
'2018-03-16T16:35:00',0.95449,0.95455,0.95446,0.95455,37.19,0.9546,0.95463,0.95456,0.95463,79.87,True
'2018-03-16T16:36:00',0.95455,0.95468,0.95455,0.95468,104.9,0.95463,0.95478,0.95463,0.95477,160.15,False
'2018-03-16T16:37:00',0.95468,0.9547,0.95449,0.95464,133.42,0.95477,0.95481,0.9546,0.95473,121.27,True
'2018-03-16T16:38:00',0.95464,0.95473,0.95459,0.9547,108.62,0.95474,0.95483,0.9547,0.95478,110.12,False
'2018-03-16T16:39:00',0.95468,0.95474,0.95458,0.95458,93.16,0.95479,0.95482,0.95468,0.95468,109.58,False
'2018-03-16T16:40:00',0.95457,0.95457,0.95436,0.95448,117.59,0.95466,0.95466,0.95447,0.95457,81.21,False
'2018-03-16T16:41:00',0.95448,0.95453,0.95444,0.95446,59.82,0.95458,0.95463,0.95455,0.95457,84.1,False
'2018-03-16T16:42:00',0.95448,0.95453,0.95411,0.95422,156.78,0.95457,0.95462,0.95421,0.95432,137.79,False
'2018-03-16T16:43:00',0.95422,0.95428,0.95395,0.95396,177.78,0.95432,0.95436,0.95406,0.95406,142.73,False
'2018-03-16T16:44:00',0.95396,0.95397,0.95373,0.95377,197.23,0.95406,0.95406,0.95383,0.95386,113.45,True
'2018-03-16T16:45:00',0.95377,0.95388,0.95372,0.95381,165.86,0.95388,0.95396,0.95383,0.9539,97.06,False
'2018-03-16T16:46:00',0.9538,0.95381,0.95365,0.95368,171.57,0.9539,0.9539,0.95376,0.95378,143.93,False
'2018-03-16T16:47:00',0.9537,0.95379,0.95349,0.95367,164.54,0.95378,0.95388,0.95361,0.95375,185.66,True
'2018-03-16T16:48:00',0.95366,0.9538,0.95365,0.95375,188.38,0.95375,0.95385,0.95374,0.95382,163.36,False
'2018-03-16T16:49:00',0.95375,0.95376,0.95359,0.95374,201.83,0.95382,0.95382,0.95368,0.95379,116.11,False
'2018-03-16T16:50:00',0.95375,0.95387,0.95359,0.9537,180.09,0.9538,0.95395,0.95369,0.95377,116.76,False
'2018-03-16T16:51:00',0.9537,0.95373,0.95351,0.95363,138.37,0.95377,0.95379,0.95358,0.95372,83.37,False
'2018-03-16T16:52:00',0.95362,0.95362,0.95351,0.95354,97.16,0.95372,0.95372,0.9536,0.95365,122.14,False
'2018-03-16T16:53:00',0.95354,0.95365,0.95351,0.95352,160.8,0.95365,0.95375,0.95362,0.95363,150.53,False
'2018-03-16T16:54:00',0.95351,0.95358,0.95345,0.95351,103.18,0.95362,0.95367,0.95353,0.9536,101.99,False
'2018-03-16T16:55:00',0.9535,0.95351,0.95321,0.95332,223.59,0.9536,0.9536,0.95331,0.95343,172.96,False
'2018-03-16T16:56:00',0.95332,0.95342,0.95327,0.95328,134.86,0.95342,0.95352,0.95338,0.95338,125.84,False
'2018-03-16T16:57:00',0.95327,0.95347,0.95306,0.95308,249.61,0.95338,0.95358,0.95316,0.95319,302.46,True
'2018-03-16T16:58:00',0.95308,0.95333,0.95307,0.95316,146.93,0.95319,0.95345,0.95317,0.95323,131.87,True
'2018-03-16T16:59:00',0.95317,0.95327,0.95296,0.95325,211.21,0.95324,0.95337,0.95307,0.95337,179.62,False
'2018-03-16T17:00:00',0.95324,0.95327,0.95278,0.95286,191.4,0.95335,0.95337,0.95288,0.95296,217.3,True
'2018-03-16T17:01:00',0.95287,0.95316,0.95287,0.95315,122.26,0.95296,0.95325,0.95296,0.95324,109.95,True
'2018-03-16T17:02:00',0.95315,0.95335,0.95306,0.95323,175.07,0.95324,0.95347,0.95315,0.95334,184.92,True
'2018-03-16T17:03:00',0.95323,0.9534,0.95323,0.95336,194.27,0.95335,0.95352,0.95335,0.95348,158.57,False
'2018-03-16T17:04:00',0.95336,0.95338,0.95312,0.95312,128.43,0.95346,0.95348,0.95324,0.95324,127.6,True
'2018-03-16T17:05:00',0.95311,0.95334,0.95311,0.95334,179.13,0.95324,0.95346,0.95323,0.95346,128.3,False
'2018-03-16T17:06:00',0.95333,0.9534,0.95326,0.95327,109.56,0.95345,0.95351,0.95337,0.95337,109.81,True
'2018-03-16T17:07:00',0.95325,0.95339,0.95316,0.95335,140.74,0.95336,0.9535,0.95329,0.95347,142.24,False
'2018-03-16T17:08:00',0.95334,0.95352,0.9533,0.95333,125.27,0.95346,0.95364,0.95341,0.95343,162.36,True
'2018-03-16T17:09:00',0.95334,0.95338,0.95324,0.95338,98.22,0.95345,0.95348,0.95336,0.95348,152.53,False
'2018-03-16T17:10:00',0.95336,0.95341,0.95331,0.95334,76.33,0.95347,0.95351,0.95341,0.95345,120.45,False
'2018-03-16T17:11:00',0.95333,0.95333,0.95296,0.95299,195.85,0.95344,0.95344,0.95308,0.95312,151.85,False
'2018-03-16T17:12:00',0.95298,0.95303,0.95288,0.95294,152.3,0.95311,0.95313,0.95297,0.95303,119.71,False
'2018-03-16T17:13:00',0.95293,0.95293,0.95259,0.95269,139.15,0.95304,0.95304,0.9527,0.9528,81.88,False
'2018-03-16T17:14:00',0.9527,0.95275,0.95263,0.95268,191.95,0.9528,0.95284,0.95274,0.95279,134.66,False
'2018-03-16T17:15:00',0.9527,0.9527,0.95254,0.95262,150.68,0.95281,0.95281,0.95263,0.95271,156.68,True
'2018-03-16T17:16:00',0.95261,0.95268,0.95252,0.95265,117.29,0.95271,0.95278,0.95263,0.95274,127.85,False
'2018-03-16T17:17:00',0.95267,0.95274,0.95261,0.95263,80.12,0.95276,0.95285,0.95271,0.95273,76.63,False
'2018-03-16T17:18:00',0.95263,0.95271,0.95258,0.95262,100.17,0.95272,0.9528,0.95267,0.95272,66.49,True
'2018-03-16T17:19:00',0.95263,0.95283,0.95263,0.95283,88.79,0.95272,0.95294,0.95272,0.95292,66.37,True
'2018-03-16T17:20:00',0.95283,0.95304,0.95283,0.95302,147.57,0.95294,0.95314,0.95294,0.95312,111.76,False
'2018-03-16T17:21:00',0.95303,0.95303,0.95294,0.95302,159.05,0.95313,0.95314,0.95304,0.95312,96.37,False
'2018-03-16T17:22:00',0.95302,0.95303,0.95283,0.95285,100.12,0.95312,0.95312,0.95294,0.95297,112.68,False
'2018-03-16T17:23:00',0.95284,0.95286,0.95265,0.95267,74.01,0.95296,0.95297,0.95276,0.95278,79.11,False
'2018-03-16T17:24:00',0.95266,0.95269,0.95245,0.95249,127.75,0.95277,0.9528,0.95257,0.9526,123.69,True
'2018-03-16T17:25:00',0.9525,0.95269,0.95248,0.95268,74.9,0.9526,0.9528,0.95259,0.95277,88.91,True
'2018-03-16T17:26:00',0.95268,0.95279,0.95268,0.95279,123.13,0.9528,0.95289,0.9528,0.95286,133.35,True
'2018-03-16T17:27:00',0.95278,0.9529,0.95271,0.9528,97.1,0.95286,0.95301,0.95281,0.95289,134.82,True
'2018-03-16T17:28:00',0.95279,0.95282,0.95279,0.95281,37.7,0.9529,0.95292,0.95289,0.9529,59.02,False
'2018-03-16T17:29:00',0.95281,0.95289,0.9527,0.95276,44.24,0.9529,0.95298,0.95281,0.95286,81.18,True
'2018-03-16T17:30:00',0.95277,0.95292,0.95276,0.95291,43.18,0.95287,0.95301,0.95286,0.95301,75.18,True
'2018-03-16T17:31:00',0.95291,0.95295,0.95289,0.95292,81.36,0.95301,0.95304,0.95298,0.95301,124.7,False
'2018-03-16T17:32:00',0.95291,0.95297,0.95286,0.95291,63.09,0.953,0.95307,0.95296,0.95301,86.57,False
'2018-03-16T17:33:00',0.9529,0.9529,0.95277,0.95282,69.71,0.95297,0.95298,0.95287,0.95291,79.32,True
'2018-03-16T17:34:00',0.95281,0.95291,0.95281,0.95287,56.28,0.95291,0.953,0.95291,0.95297,45.75,True
'2018-03-16T17:35:00',0.95286,0.95289,0.95284,0.95288,29.42,0.95294,0.95298,0.95293,0.95297,48.33,False
'2018-03-16T17:36:00',0.95287,0.95288,0.9528,0.9528,47.44,0.95297,0.95298,0.95291,0.95291,65.32,False
'2018-03-16T17:37:00',0.95281,0.95284,0.95266,0.95272,93.17,0.95291,0.95294,0.95275,0.95282,105.29,False
'2018-03-16T17:38:00',0.9527,0.95273,0.95256,0.95262,153.37,0.9528,0.95282,0.95266,0.95271,167.91,True
'2018-03-16T17:39:00',0.95262,0.95268,0.95257,0.95263,96.51,0.95271,0.95279,0.95266,0.95271,128.82,True
'2018-03-16T17:40:00',0.95264,0.9528,0.95263,0.9528,53.44,0.95273,0.95288,0.9527,0.95288,109.31,False
'2018-03-16T17:41:00',0.95275,0.95282,0.95274,0.95278,94.88,0.95284,0.95292,0.95283,0.95289,124.43,False
'2018-03-16T17:42:00',0.95276,0.95282,0.95266,0.95278,112.53,0.95288,0.95292,0.95276,0.95289,124.84,True
'2018-03-16T17:43:00',0.95278,0.9528,0.95276,0.95279,36.27,0.95289,0.95291,0.95287,0.9529,56.73,True
'2018-03-16T17:44:00',0.95279,0.95281,0.95269,0.95281,74.41,0.9529,0.95292,0.9528,0.95292,67.84,True
'2018-03-16T17:45:00',0.95281,0.95298,0.95281,0.95285,111.74,0.95292,0.95308,0.95292,0.95295,137.95,False
'2018-03-16T17:46:00',0.95286,0.95287,0.95277,0.95283,76.96,0.95296,0.95297,0.95286,0.95292,87.09,False
'2018-03-16T17:47:00',0.95283,0.95289,0.95278,0.9528,95.25,0.95294,0.953,0.9529,0.95291,128.77,True
'2018-03-16T17:48:00',0.95281,0.95293,0.95279,0.95293,75.93,0.95291,0.95303,0.95289,0.95302,125.34,True
'2018-03-16T17:49:00',0.95294,0.95315,0.95294,0.95295,120.72,0.95302,0.95323,0.95302,0.95307,170.83,False
'2018-03-16T17:50:00',0.95295,0.95302,0.95289,0.95292,62.29,0.95307,0.9531,0.95299,0.95302,82.96,False
'2018-03-16T17:51:00',0.95293,0.95294,0.95274,0.95279,104.11,0.95302,0.95305,0.95285,0.95288,91.02,True
'2018-03-16T17:52:00',0.95279,0.95281,0.95275,0.9528,31.01,0.95288,0.95289,0.95284,0.95289,26.82,False
'2018-03-16T17:53:00',0.9528,0.9528,0.95272,0.95272,20.25,0.95289,0.9529,0.95283,0.95283,27.1,False
'2018-03-16T17:54:00',0.95271,0.95272,0.95266,0.95272,57.33,0.95281,0.95282,0.95276,0.95281,47.99,False
'2018-03-16T17:55:00',0.95269,0.95271,0.95269,0.9527,17.37,0.95281,0.95282,0.9528,0.9528,19.85,True
'2018-03-16T17:56:00',0.95269,0.95271,0.95269,0.95271,27.69,0.9528,0.95281,0.95279,0.95281,17.61,False
'2018-03-16T17:57:00',0.95272,0.95272,0.95242,0.95242,93.19,0.95283,0.95283,0.95253,0.95253,97.84,False
'2018-03-16T17:58:00',0.95241,0.95241,0.95231,0.95241,123.66,0.95252,0.95252,0.95242,0.95251,196.83,False
'2018-03-16T17:59:00',0.95241,0.95257,0.9524,0.9524,85.53,0.95251,0.95269,0.9525,0.95251,82.86,True
'2018-03-16T18:00:00',0.9524,0.95244,0.95234,0.95242,101.2,0.95252,0.95256,0.95246,0.95252,89.7,True
'2018-03-16T18:01:00',0.95243,0.95251,0.95241,0.95251,24.72,0.95254,0.95259,0.95251,0.95259,27.93,True
'2018-03-16T18:02:00',0.95249,0.95252,0.95249,0.95252,17.97,0.95259,0.9526,0.95257,0.9526,30.86,True
'2018-03-16T18:03:00',0.95252,0.95279,0.95252,0.95276,147.15,0.9526,0.9529,0.9526,0.95286,118.94,True
'2018-03-16T18:04:00',0.95275,0.95287,0.95275,0.95287,76.96,0.95285,0.95299,0.95285,0.95297,82.77,True
'2018-03-16T18:05:00',0.95288,0.95297,0.95287,0.95296,63.53,0.95297,0.95309,0.95297,0.95307,109.75,True
'2018-03-16T18:06:00',0.95296,0.95304,0.95295,0.95303,66.91,0.95307,0.95316,0.95305,0.95315,116.54,False
'2018-03-16T18:07:00',0.95303,0.95305,0.95275,0.95279,122.12,0.95314,0.95315,0.95287,0.95291,123.51,False
'2018-03-16T18:08:00',0.9528,0.95286,0.95274,0.95278,92.28,0.95291,0.95296,0.95285,0.95289,95.06,False
'2018-03-16T18:09:00',0.95278,0.95279,0.95272,0.95272,57.55,0.95289,0.95289,0.95282,0.95282,63.0,False
'2018-03-16T18:10:00',0.95271,0.95273,0.95262,0.95269,83.35,0.95281,0.95281,0.95271,0.95278,75.81,False
'2018-03-16T18:11:00',0.95267,0.95269,0.95259,0.95259,79.77,0.95278,0.95278,0.9527,0.95271,74.75,True
'2018-03-16T18:12:00',0.95259,0.9527,0.95259,0.95269,70.38,0.95271,0.95279,0.9527,0.95279,100.89,False
'2018-03-16T18:13:00',0.95269,0.95274,0.95265,0.95269,47.3,0.95278,0.95284,0.95275,0.95279,47.36,False
'2018-03-16T18:14:00',0.9527,0.95272,0.95267,0.95268,71.2,0.95279,0.95283,0.95277,0.95279,52.17,True
'2018-03-16T18:15:00',0.95272,0.9528,0.95272,0.95278,63.38,0.95279,0.9529,0.95279,0.95288,81.9,False
'2018-03-16T18:16:00',0.95277,0.95277,0.95266,0.95271,91.95,0.95287,0.95287,0.95277,0.95282,91.33,True
'2018-03-16T18:17:00',0.95272,0.95279,0.95269,0.95278,96.01,0.95282,0.95291,0.9528,0.95288,81.93,True
'2018-03-16T18:18:00',0.95277,0.95295,0.95277,0.95285,64.24,0.95287,0.95306,0.95287,0.95294,75.31,True
'2018-03-16T18:19:00',0.95282,0.9529,0.95279,0.9529,75.72,0.9529,0.95301,0.95288,0.95301,83.63,True
'2018-03-16T18:20:00',0.95291,0.95297,0.95285,0.95296,90.61,0.95301,0.95307,0.95295,0.95307,105.61,True
'2018-03-16T18:21:00',0.95296,0.95316,0.95296,0.95316,98.78,0.95308,0.95326,0.95308,0.95326,86.45,True
'2018-03-16T18:22:00',0.95315,0.95326,0.95314,0.95324,58.82,0.95326,0.95336,0.95325,0.95335,41.65,True
'2018-03-16T18:23:00',0.95325,0.95326,0.95324,0.95325,42.3,0.95336,0.95336,0.95335,0.95336,15.12,True
'2018-03-16T18:24:00',0.95326,0.95355,0.95326,0.9535,60.42,0.95335,0.95364,0.95335,0.95361,73.9,True
'2018-03-16T18:25:00',0.95349,0.95359,0.95339,0.95354,53.5,0.9536,0.95368,0.95351,0.95363,78.12,False
'2018-03-16T18:26:00',0.95352,0.95359,0.95349,0.9535,58.98,0.95363,0.95369,0.9536,0.95361,47.12,False
'2018-03-16T18:27:00',0.9535,0.95353,0.95339,0.9534,92.52,0.9536,0.9536,0.9535,0.9535,127.74,False
'2018-03-16T18:28:00',0.9534,0.95347,0.95335,0.95335,36.43,0.95351,0.95357,0.95346,0.95346,76.59,False
'2018-03-16T18:29:00',0.95334,0.95337,0.95327,0.95335,30.24,0.95345,0.95346,0.95337,0.95345,42.73,True
'2018-03-16T18:30:00',0.95336,0.95342,0.95335,0.95342,43.9,0.95346,0.95353,0.95345,0.95351,62.42,True
'2018-03-16T18:31:00',0.95343,0.95352,0.95343,0.9535,25.82,0.95352,0.95364,0.95352,0.95361,28.73,False
'2018-03-16T18:32:00',0.95349,0.95349,0.95342,0.95342,67.67,0.95357,0.95357,0.95353,0.95353,69.32,False
'2018-03-16T18:33:00',0.95341,0.95341,0.95332,0.95341,74.18,0.95352,0.95353,0.95342,0.95351,74.97,True
'2018-03-16T18:34:00',0.9534,0.9535,0.9534,0.95349,71.68,0.95352,0.95361,0.95351,0.95361,70.43,True
'2018-03-16T18:35:00',0.9535,0.95361,0.9535,0.9536,89.28,0.95362,0.95372,0.95361,0.95371,70.13,True
'2018-03-16T18:36:00',0.95358,0.95364,0.95357,0.95361,79.69,0.95368,0.95374,0.95368,0.95372,73.12,False
'2018-03-16T18:37:00',0.95361,0.95365,0.95357,0.95359,99.5,0.95372,0.95374,0.95368,0.95369,100.78,True
'2018-03-16T18:38:00',0.95359,0.95364,0.95351,0.95364,88.01,0.95369,0.95373,0.95362,0.95372,81.67,True
'2018-03-16T18:39:00',0.95363,0.95368,0.95363,0.95366,34.41,0.95373,0.95378,0.95373,0.95376,38.19,False
'2018-03-16T18:40:00',0.95366,0.9537,0.95358,0.95358,38.03,0.95376,0.9538,0.95367,0.95367,52.12,False
'2018-03-16T18:41:00',0.95357,0.9536,0.95345,0.9535,134.84,0.95367,0.95369,0.95355,0.95361,98.3,False
'2018-03-16T18:42:00',0.95349,0.95349,0.95342,0.95343,102.58,0.9536,0.9536,0.95353,0.95354,131.34,True
'2018-03-16T18:43:00',0.95343,0.95348,0.95343,0.95347,40.46,0.95354,0.95359,0.95354,0.95356,70.14,False
'2018-03-16T18:44:00',0.95347,0.95347,0.95334,0.95343,68.13,0.95357,0.95357,0.95346,0.95355,82.91,False
'2018-03-16T18:45:00',0.95344,0.95344,0.95324,0.95333,109.51,0.95355,0.95355,0.95336,0.95344,117.04,False
'2018-03-16T18:46:00',0.95339,0.95339,0.95307,0.95307,105.97,0.95346,0.95347,0.95318,0.9532,97.11,False
'2018-03-16T18:47:00',0.95307,0.95312,0.953,0.95301,92.97,0.9532,0.95322,0.95311,0.95312,107.1,False
'2018-03-16T18:48:00',0.95302,0.95304,0.95285,0.95299,122.67,0.95312,0.95314,0.95296,0.95311,121.41,False
'2018-03-16T18:49:00',0.95299,0.9531,0.9529,0.95299,105.26,0.9531,0.95319,0.95301,0.9531,112.88,True
'2018-03-16T18:50:00',0.95299,0.95308,0.9529,0.95306,84.08,0.9531,0.9532,0.95302,0.95319,75.05,False
'2018-03-16T18:51:00',0.95306,0.95306,0.95296,0.95299,47.2,0.95319,0.95319,0.95308,0.9531,47.24,True
'2018-03-16T18:52:00',0.95299,0.95309,0.95299,0.95309,29.94,0.9531,0.9532,0.9531,0.9532,32.86,False
'2018-03-16T18:53:00',0.95309,0.95309,0.95282,0.95283,76.76,0.95318,0.9532,0.95294,0.95296,77.08,True
'2018-03-16T18:54:00',0.95287,0.95297,0.95287,0.95289,37.69,0.95298,0.95309,0.95298,0.953,57.41,True
'2018-03-16T18:55:00',0.9529,0.9529,0.9529,0.9529,12.06,0.95301,0.95301,0.953,0.95301,13.17,False
'2018-03-16T18:56:00',0.95289,0.95303,0.95288,0.95288,69.07,0.95301,0.95316,0.95298,0.95298,73.82,False
'2018-03-16T18:57:00',0.95288,0.95289,0.95279,0.95284,71.91,0.95299,0.95301,0.95291,0.95295,54.19,False
'2018-03-16T18:58:00',0.95284,0.95291,0.9527,0.95271,81.17,0.95295,0.95302,0.95283,0.95285,89.39,False
'2018-03-16T18:59:00',0.95271,0.95275,0.95261,0.95261,75.82,0.95283,0.95287,0.95272,0.95272,68.08,False
'2018-03-16T19:00:00',0.95261,0.95264,0.95256,0.95257,84.89,0.95273,0.95274,0.95265,0.95269,47.73,True
'2018-03-16T19:01:00',0.95257,0.95265,0.95256,0.95261,30.73,0.95268,0.95275,0.95267,0.95272,35.68,False
'2018-03-16T19:02:00',0.95262,0.95264,0.95257,0.95259,57.03,0.95274,0.95274,0.95266,0.9527,27.36,True
'2018-03-16T19:03:00',0.9526,0.95264,0.9526,0.95262,40.3,0.95271,0.95274,0.95271,0.95272,31.72,True
'2018-03-16T19:04:00',0.95261,0.95263,0.95261,0.95263,37.14,0.95272,0.95273,0.95272,0.95272,22.02,False
'2018-03-16T19:05:00',0.95264,0.95264,0.95258,0.95263,25.69,0.95272,0.95274,0.95268,0.95272,41.6,False
'2018-03-16T19:06:00',0.95263,0.95263,0.95261,0.95261,13.12,0.95271,0.95273,0.95271,0.95272,11.36,False
'2018-03-16T19:07:00',0.95262,0.95262,0.95255,0.95256,13.09,0.95272,0.95272,0.95265,0.95266,17.41,False
'2018-03-16T19:08:00',0.95256,0.95256,0.95253,0.95254,21.0,0.95262,0.95264,0.95262,0.95262,35.48,False
'2018-03-16T19:09:00',0.95253,0.95253,0.95243,0.95243,35.8,0.95261,0.95261,0.95254,0.95254,48.97,False
'2018-03-16T19:10:00',0.95244,0.95244,0.95231,0.95232,67.32,0.95254,0.95254,0.9524,0.95241,51.41,False
'2018-03-16T19:11:00',0.95232,0.95232,0.95221,0.95226,28.13,0.9524,0.9524,0.95233,0.95238,23.74,False
'2018-03-16T19:12:00',0.95226,0.95227,0.95207,0.95208,79.98,0.95238,0.95239,0.95219,0.95219,68.68,True
'2018-03-16T19:13:00',0.95207,0.9522,0.95207,0.95219,64.56,0.95219,0.95232,0.95219,0.9523,55.51,False
'2018-03-16T19:14:00',0.95219,0.9522,0.95214,0.95216,44.19,0.95231,0.95231,0.95225,0.95227,42.22,True
'2018-03-16T19:15:00',0.95219,0.95233,0.95219,0.9523,63.71,0.95229,0.95243,0.95227,0.95239,69.89,False
'2018-03-16T19:16:00',0.9523,0.95234,0.95228,0.95228,43.96,0.9524,0.95244,0.95237,0.95237,49.77,False
'2018-03-16T19:17:00',0.95226,0.95226,0.95209,0.95213,73.57,0.95237,0.95237,0.9522,0.95225,66.5,True
'2018-03-16T19:18:00',0.95213,0.95224,0.95213,0.95222,41.98,0.95224,0.95234,0.95224,0.95232,59.63,True
'2018-03-16T19:19:00',0.95222,0.95247,0.95222,0.95244,54.6,0.95232,0.95257,0.95232,0.95254,75.4,True
'2018-03-16T19:20:00',0.95244,0.95252,0.9524,0.95247,28.87,0.95251,0.95262,0.95249,0.95256,41.23,False
'2018-03-16T19:21:00',0.95244,0.95244,0.95233,0.95234,35.63,0.95256,0.95256,0.95244,0.95246,41.77,False
'2018-03-16T19:22:00',0.95234,0.95236,0.95232,0.95232,15.45,0.95246,0.95247,0.95243,0.95243,20.31,False
'2018-03-16T19:23:00',0.9523,0.9523,0.95224,0.95227,23.67,0.9524,0.9524,0.95236,0.95237,32.61,False
'2018-03-16T19:24:00',0.95227,0.95233,0.95227,0.95227,37.21,0.95237,0.95244,0.95237,0.95237,30.03,True
'2018-03-16T19:25:00',0.95228,0.95233,0.95228,0.95228,30.05,0.95238,0.95244,0.95238,0.95239,27.93,True
'2018-03-16T19:26:00',0.95231,0.95251,0.95227,0.95245,103.93,0.95242,0.95262,0.95238,0.95257,57.86,True
'2018-03-16T19:27:00',0.95245,0.95253,0.95238,0.95251,101.08,0.95256,0.95262,0.95248,0.95262,57.1,True
'2018-03-16T19:28:00',0.95251,0.95255,0.95245,0.95254,53.26,0.95262,0.95266,0.95256,0.95263,30.12,True
'2018-03-16T19:29:00',0.95254,0.95263,0.95254,0.95262,46.18,0.95264,0.95274,0.95264,0.95272,28.79,True
'2018-03-16T19:30:00',0.9526,0.95263,0.95257,0.95263,39.89,0.95268,0.95274,0.95266,0.95273,37.74,True
'2018-03-16T19:31:00',0.95263,0.95266,0.95258,0.95264,23.25,0.95273,0.95275,0.95266,0.95275,35.24,True
'2018-03-16T19:32:00',0.95264,0.95271,0.95264,0.95271,16.05,0.95275,0.95282,0.95275,0.95282,27.44,False
'2018-03-16T19:33:00',0.9527,0.95271,0.95252,0.95263,41.62,0.95281,0.95281,0.95262,0.95274,52.44,True
'2018-03-16T19:34:00',0.95264,0.95272,0.95264,0.95271,41.57,0.95274,0.95283,0.95274,0.95281,52.42,False
'2018-03-16T19:35:00',0.95271,0.95273,0.95265,0.95265,43.18,0.95281,0.95283,0.95274,0.95274,73.15,True
'2018-03-16T19:36:00',0.95262,0.95271,0.9526,0.95271,51.19,0.95273,0.95282,0.95271,0.95281,63.89,False
'2018-03-16T19:37:00',0.95271,0.95273,0.95267,0.95267,33.05,0.95282,0.95283,0.95276,0.95276,61.44,False
'2018-03-16T19:38:00',0.95267,0.95267,0.95263,0.95263,17.39,0.95275,0.95275,0.95271,0.95272,19.55,False
'2018-03-16T19:39:00',0.95263,0.95263,0.95252,0.95254,31.86,0.95273,0.95274,0.95263,0.95263,34.91,False
'2018-03-16T19:40:00',0.95255,0.95255,0.95248,0.95254,22.16,0.95263,0.95264,0.95257,0.95263,23.65,True
'2018-03-16T19:41:00',0.95254,0.95259,0.95248,0.95259,46.02,0.95264,0.95268,0.95257,0.95268,50.85,False
'2018-03-16T19:42:00',0.9526,0.95262,0.95251,0.95251,55.81,0.95271,0.95273,0.95263,0.95264,47.07,True
'2018-03-16T19:43:00',0.95251,0.95253,0.95242,0.95253,109.37,0.95262,0.95263,0.95253,0.95263,64.7,False
'2018-03-16T19:44:00',0.95253,0.95253,0.9525,0.95253,22.85,0.95262,0.95264,0.95257,0.95263,24.36,False
'2018-03-16T19:45:00',0.95253,0.95253,0.95252,0.95252,12.94,0.95264,0.95264,0.95262,0.95262,18.01,True
'2018-03-16T19:46:00',0.95252,0.95261,0.95252,0.95257,41.48,0.95263,0.95272,0.95263,0.95265,44.55,False
'2018-03-16T19:47:00',0.95257,0.95257,0.95242,0.95242,84.36,0.95267,0.95267,0.95253,0.95254,42.0,True
'2018-03-16T19:48:00',0.95243,0.95253,0.95243,0.95249,47.73,0.95255,0.95265,0.95255,0.95261,46.21,True
'2018-03-16T19:49:00',0.95251,0.95259,0.95251,0.95256,17.94,0.95261,0.95269,0.95261,0.95265,25.03,True
'2018-03-16T19:50:00',0.95257,0.95263,0.95255,0.95263,28.36,0.95267,0.95274,0.95265,0.95274,27.08,True
'2018-03-16T19:51:00',0.95264,0.95271,0.95264,0.95271,10.73,0.95275,0.95282,0.95274,0.95282,20.94,True
'2018-03-16T19:52:00',0.95271,0.95276,0.95271,0.95272,32.36,0.95281,0.95288,0.95281,0.95283,34.88,False
'2018-03-16T19:53:00',0.95272,0.95272,0.9526,0.95262,42.57,0.95283,0.95283,0.95272,0.95274,65.76,True
'2018-03-16T19:54:00',0.95263,0.95265,0.95263,0.95263,13.69,0.95273,0.95275,0.95273,0.95274,16.86,True
'2018-03-16T19:55:00',0.95263,0.95271,0.95263,0.9527,25.79,0.95274,0.95282,0.95274,0.95282,31.77,True
'2018-03-16T19:56:00',0.95271,0.95271,0.95271,0.95271,4.81,0.95282,0.95282,0.95282,0.95282,9.0,False
'2018-03-16T19:57:00',0.95271,0.95271,0.95269,0.9527,18.13,0.95282,0.95282,0.95278,0.95281,32.27,True
'2018-03-16T19:58:00',0.9527,0.95272,0.95263,0.9527,38.5,0.95281,0.95282,0.95274,0.95282,42.28,True
'2018-03-16T19:59:00',0.95271,0.9528,0.95261,0.95277,144.8,0.95281,0.95292,0.95273,0.95289,169.28,True
'2018-03-16T20:00:00',0.95279,0.95287,0.95277,0.9528,98.08,0.95291,0.95298,0.95288,0.95292,80.29,False
'2018-03-16T20:01:00',0.95281,0.95281,0.95275,0.95279,42.51,0.95293,0.95293,0.95286,0.9529,41.65,False
'2018-03-16T20:02:00',0.95281,0.95284,0.95277,0.95279,34.02,0.95292,0.95296,0.95288,0.9529,53.2,True
'2018-03-16T20:03:00',0.95279,0.95281,0.95279,0.9528,18.57,0.9529,0.95293,0.9529,0.95291,33.31,False
'2018-03-16T20:04:00',0.9528,0.95286,0.95278,0.9528,29.95,0.9529,0.95297,0.95289,0.95291,39.34,False
'2018-03-16T20:05:00',0.9528,0.9528,0.95278,0.95278,58.06,0.95291,0.95292,0.9529,0.9529,55.61,False
'2018-03-16T20:06:00',0.95278,0.95278,0.95273,0.95273,39.37,0.95289,0.9529,0.95282,0.95283,26.7,True
'2018-03-16T20:07:00',0.95272,0.95279,0.9527,0.95276,22.95,0.95281,0.95288,0.95281,0.95287,26.21,False
'2018-03-16T20:08:00',0.95278,0.95281,0.95273,0.95273,22.56,0.95287,0.95292,0.95283,0.95283,24.64,False
'2018-03-16T20:09:00',0.95273,0.95274,0.95268,0.95273,122.9,0.95284,0.95285,0.95281,0.95283,124.63,False
'2018-03-16T20:10:00',0.95271,0.95271,0.95262,0.95263,60.51,0.95282,0.95282,0.95273,0.95274,70.37,True
'2018-03-16T20:11:00',0.95264,0.95266,0.95264,0.95264,9.58,0.95274,0.95276,0.95274,0.95275,21.63,True
'2018-03-16T20:12:00',0.95262,0.95271,0.95262,0.95269,43.51,0.95273,0.95281,0.95273,0.9528,37.21,False
'2018-03-16T20:13:00',0.95269,0.95269,0.95258,0.95259,50.52,0.9528,0.9528,0.95269,0.9527,51.29,False
'2018-03-16T20:14:00',0.95259,0.9526,0.95254,0.95255,74.83,0.95269,0.95271,0.95265,0.95265,58.11,False
'2018-03-16T20:15:00',0.95255,0.95257,0.95251,0.95251,34.68,0.95267,0.95268,0.95261,0.95262,54.76,True
'2018-03-16T20:16:00',0.95251,0.95255,0.95251,0.95254,22.19,0.95263,0.95265,0.95262,0.95265,20.16,False
'2018-03-16T20:17:00',0.95254,0.95255,0.95251,0.95253,42.1,0.95265,0.95265,0.95261,0.95264,47.8,False
'2018-03-16T20:18:00',0.95253,0.95253,0.95244,0.95244,36.47,0.95265,0.95265,0.95254,0.95255,53.22,False
'2018-03-16T20:19:00',0.95246,0.95246,0.95239,0.95242,47.34,0.95256,0.95256,0.95249,0.95253,72.73,False
'2018-03-16T20:20:00',0.95243,0.95243,0.95238,0.95242,25.63,0.95253,0.95253,0.95248,0.95252,38.39,True
'2018-03-16T20:21:00',0.95242,0.95246,0.9524,0.95246,75.5,0.95253,0.95256,0.95251,0.95256,109.28,True
'2018-03-16T20:22:00',0.95247,0.95252,0.95246,0.95252,13.31,0.95256,0.95262,0.95256,0.9526,21.74,True
'2018-03-16T20:23:00',0.95249,0.95254,0.95248,0.95254,17.23,0.95259,0.95265,0.95258,0.95265,25.15,True
'2018-03-16T20:24:00',0.95254,0.95258,0.95251,0.95257,13.1,0.95263,0.95269,0.95262,0.95266,22.46,False
'2018-03-16T20:25:00',0.95255,0.95258,0.95254,0.95254,8.61,0.95266,0.95269,0.95265,0.95265,21.37,False
'2018-03-16T20:26:00',0.95253,0.95253,0.95246,0.95246,28.66,0.95259,0.9526,0.95257,0.95257,34.37,True
'2018-03-16T20:27:00',0.95248,0.95256,0.95248,0.95253,32.06,0.95257,0.95266,0.95257,0.95264,63.94,True
'2018-03-16T20:28:00',0.95254,0.95257,0.95254,0.95255,25.79,0.95264,0.95268,0.95264,0.95266,50.29,False
'2018-03-16T20:29:00',0.95255,0.95255,0.95254,0.95254,45.36,0.95266,0.95266,0.95265,0.95266,99.27,True
'2018-03-16T20:30:00',0.95254,0.95263,0.95254,0.95263,82.28,0.95266,0.95276,0.95265,0.95273,79.91,False
'2018-03-16T20:31:00',0.95262,0.95262,0.95262,0.95262,2.0,0.95272,0.95272,0.95272,0.95272,2.5,True
'2018-03-16T20:32:00',0.95256,0.95262,0.95254,0.95262,13.86,0.95267,0.95274,0.95264,0.95274,17.81,True
'2018-03-16T20:33:00',0.95263,0.95264,0.95261,0.95264,23.23,0.95274,0.95274,0.95273,0.95274,25.05,False
'2018-03-16T20:34:00',0.95261,0.95262,0.9526,0.9526,15.55,0.95274,0.95274,0.95271,0.95271,17.95,False
'2018-03-16T20:35:00',0.9526,0.9526,0.95255,0.95255,6.69,0.95271,0.95271,0.95265,0.95265,8.87,True
'2018-03-16T20:36:00',0.95255,0.95255,0.95255,0.95255,1.69,0.95266,0.95266,0.95266,0.95266,2.62,False
'2018-03-16T20:37:00',0.95255,0.95255,0.95255,0.95255,2.5,0.95265,0.95266,0.95265,0.95266,2.5,False
'2018-03-16T20:38:00',0.95255,0.95256,0.95254,0.95255,17.92,0.95266,0.95266,0.95263,0.95266,17.22,True
'2018-03-16T20:39:00',0.95258,0.95262,0.95258,0.9526,44.61,0.95269,0.95273,0.95269,0.95272,47.25,True
'2018-03-16T20:40:00',0.95258,0.95264,0.95254,0.95264,27.94,0.95264,0.95275,0.95264,0.95274,33.78,False
'2018-03-16T20:41:00',0.95263,0.95263,0.95257,0.95262,21.31,0.95273,0.95273,0.95266,0.95272,43.86,False
'2018-03-16T20:42:00',0.95262,0.95269,0.9525,0.95255,55.87,0.95273,0.95278,0.95263,0.95266,71.24,False
'2018-03-16T20:43:00',0.95255,0.95255,0.95252,0.95255,11.66,0.95265,0.95266,0.95264,0.95265,16.49,True
'2018-03-16T20:44:00',0.95256,0.95262,0.95254,0.95261,33.61,0.95266,0.95272,0.95264,0.95272,52.89,True
'2018-03-16T20:45:00',0.95262,0.95269,0.95262,0.95268,31.74,0.95271,0.95281,0.95271,0.95278,35.53,False
'2018-03-16T20:46:00',0.95267,0.95271,0.95267,0.95267,25.29,0.95275,0.95281,0.95275,0.95277,40.76,True
'2018-03-16T20:47:00',0.95267,0.95269,0.95265,0.95269,21.87,0.95278,0.9528,0.95276,0.95279,28.76,True
'2018-03-16T20:48:00',0.95269,0.95272,0.95268,0.95272,20.61,0.9528,0.95282,0.95279,0.95282,26.73,False
'2018-03-16T20:49:00',0.95272,0.95272,0.95264,0.95264,53.49,0.95283,0.95283,0.95275,0.95275,59.68,True
'2018-03-16T20:50:00',0.95265,0.95268,0.95262,0.95266,61.52,0.95276,0.95279,0.95273,0.95276,96.94,False
'2018-03-16T20:51:00',0.95264,0.95265,0.95245,0.95256,62.31,0.95274,0.95276,0.95257,0.95267,65.82,False
'2018-03-16T20:52:00',0.9526,0.95264,0.95246,0.95256,71.43,0.9527,0.95273,0.95258,0.95263,115.68,True
'2018-03-16T20:53:00',0.95254,0.95271,0.95254,0.95267,27.3,0.95263,0.9528,0.95263,0.95277,69.87,False
'2018-03-16T20:54:00',0.95267,0.95268,0.95254,0.95254,32.65,0.95275,0.95277,0.95265,0.95266,79.99,False
'2018-03-16T20:55:00',0.95255,0.95261,0.95252,0.95253,69.47,0.95267,0.95273,0.95265,0.95266,112.78,True
'2018-03-16T20:56:00',0.95253,0.95261,0.95253,0.95257,59.73,0.95266,0.95274,0.95266,0.95269,89.51,False
'2018-03-16T20:57:00',0.95259,0.9526,0.95255,0.95256,51.7,0.95271,0.95274,0.95266,0.95267,72.44,False
'2018-03-16T20:58:00',0.95256,0.95257,0.95246,0.95251,93.74,0.95265,0.95267,0.95257,0.95261,112.25,False
'2018-03-16T20:59:00',0.95251,0.95251,0.95241,0.95246,97.38,0.95259,0.95263,0.95254,0.95258,119.83,True
'2018-03-16T21:00:00',0.95249,0.95254,0.95246,0.95253,48.4,0.95261,0.95264,0.95257,0.95264,54.18,True
'2018-03-16T21:01:00',0.95252,0.95262,0.95252,0.95259,41.5,0.95264,0.95274,0.95263,0.95274,55.42,False
'2018-03-16T21:02:00',0.9526,0.9526,0.95253,0.95259,63.6,0.95274,0.95274,0.95266,0.95272,60.13,False
'2018-03-16T21:03:00',0.95258,0.95259,0.95258,0.95259,8.02,0.9527,0.95272,0.9527,0.95272,15.75,True
'2018-03-16T21:04:00',0.95259,0.95262,0.95259,0.95261,29.31,0.95272,0.95273,0.9527,0.95273,35.08,False
'2018-03-16T21:05:00',0.9526,0.9526,0.95259,0.9526,16.38,0.95272,0.95274,0.95272,0.95274,6.65,False
'2018-03-16T21:06:00',0.9526,0.9526,0.95236,0.95237,102.88,0.95274,0.95274,0.9525,0.9525,69.82,True
'2018-03-16T21:07:00',0.95237,0.95239,0.95236,0.95238,97.65,0.95251,0.95252,0.9525,0.95252,61.51,False
'2018-03-16T21:08:00',0.95238,0.95238,0.95234,0.95237,131.48,0.95252,0.95252,0.95247,0.95251,100.49,True
'2018-03-16T21:09:00',0.95237,0.95241,0.95236,0.95241,72.64,0.95251,0.95254,0.9525,0.95254,44.74,True
'2018-03-16T21:10:00',0.95241,0.9525,0.95241,0.95249,43.44,0.95254,0.95263,0.95254,0.95263,37.12,False
'2018-03-16T21:11:00',0.95248,0.95249,0.95248,0.95248,32.15,0.95263,0.95264,0.95261,0.95261,30.77,False
'2018-03-16T21:12:00',0.95246,0.95246,0.9524,0.95245,65.52,0.95259,0.9526,0.95253,0.95258,59.03,False
'2018-03-16T21:13:00',0.95244,0.95244,0.95238,0.95241,38.4,0.95257,0.95257,0.9525,0.95255,30.41,False
'2018-03-16T21:14:00',0.95241,0.95241,0.9524,0.9524,5.25,0.95255,0.95255,0.95254,0.95254,10.88,True
'2018-03-16T21:15:00',0.95241,0.95244,0.95241,0.95243,21.78,0.95255,0.95259,0.95255,0.95257,26.71,False
'2018-03-16T21:16:00',0.95243,0.95243,0.95242,0.95243,6.02,0.95257,0.95257,0.95257,0.95257,11.99,False
'2018-03-16T21:17:00',0.95243,0.95243,0.95242,0.95242,5.75,0.95256,0.95257,0.95255,0.95255,6.12,False
'2018-03-16T21:18:00',0.95241,0.95241,0.95234,0.95234,8.74,0.95254,0.95254,0.95247,0.95247,20.74,True
'2018-03-16T21:19:00',0.95235,0.95239,0.95234,0.95238,12.77,0.95249,0.95252,0.95249,0.95252,10.19,True
'2018-03-16T21:20:00',0.95238,0.95241,0.95238,0.95239,25.72,0.95252,0.95254,0.95252,0.95253,18.83,False
'2018-03-16T21:21:00',0.95239,0.95239,0.95239,0.95239,6.68,0.95253,0.95253,0.95253,0.95253,7.5,False
'2018-03-16T21:22:00',0.9524,0.95241,0.95236,0.95236,40.65,0.95254,0.95255,0.9525,0.9525,25.05,True
'2018-03-16T21:23:00',0.9524,0.95243,0.9524,0.95243,26.61,0.95254,0.95256,0.95254,0.95255,26.19,False
'2018-03-16T21:24:00',0.95242,0.95244,0.95242,0.95242,33.99,0.95256,0.95258,0.95255,0.95255,16.51,False
'2018-03-16T21:25:00',0.95242,0.95242,0.9524,0.9524,36.55,0.95256,0.95257,0.95255,0.95256,34.44,True
'2018-03-16T21:26:00',0.95241,0.95243,0.95241,0.95241,73.73,0.95256,0.95258,0.95256,0.95256,55.62,True
'2018-03-16T21:27:00',0.95241,0.95243,0.95241,0.95243,41.23,0.95256,0.95259,0.95256,0.95258,28.03,False
'2018-03-16T21:28:00',0.95245,0.95245,0.95243,0.95243,7.51,0.95258,0.95258,0.95257,0.95257,6.5,False
'2018-03-16T21:29:00',0.95242,0.95243,0.95236,0.95238,43.79,0.95255,0.95257,0.95248,0.95253,29.3,True
'2018-03-16T21:30:00',0.95238,0.95244,0.95238,0.95242,62.85,0.95253,0.95258,0.95253,0.95256,53.93,False
'2018-03-16T21:31:00',0.95242,0.95243,0.9524,0.9524,36.24,0.95255,0.95257,0.95255,0.95255,30.06,True
'2018-03-16T21:32:00',0.9524,0.95244,0.9524,0.95241,62.51,0.95255,0.95257,0.95254,0.95255,39.42,False
'2018-03-16T21:33:00',0.9524,0.95242,0.95239,0.95241,36.34,0.95255,0.95257,0.95253,0.95255,47.1,False
'2018-03-16T21:34:00',0.95241,0.95243,0.95234,0.95237,74.66,0.95256,0.95258,0.95248,0.95252,62.84,False
'2018-03-16T21:35:00',0.95236,0.95237,0.95233,0.95233,52.75,0.95251,0.95253,0.95249,0.9525,35.2,False
'2018-03-16T21:36:00',0.95233,0.95233,0.95233,0.95233,12.22,0.9525,0.9525,0.95248,0.95248,10.68,False
'2018-03-16T21:37:00',0.95234,0.95237,0.95232,0.95232,29.41,0.95248,0.95251,0.95245,0.95245,25.29,False
'2018-03-16T21:38:00',0.95232,0.9524,0.95232,0.95232,51.92,0.95246,0.95252,0.95244,0.95245,39.47,True
'2018-03-16T21:39:00',0.95233,0.95236,0.95232,0.95232,43.29,0.95246,0.95249,0.95245,0.95246,56.52,True
'2018-03-16T21:40:00',0.95232,0.95233,0.95231,0.95233,43.09,0.95244,0.95247,0.95243,0.95246,31.44,False
'2018-03-16T21:41:00',0.95233,0.95237,0.95227,0.95227,140.71,0.95246,0.95252,0.95242,0.95243,118.49,True
'2018-03-16T21:42:00',0.95227,0.95242,0.95227,0.95235,86.93,0.95243,0.95254,0.95243,0.95252,99.91,False
'2018-03-16T21:43:00',0.95236,0.95236,0.95232,0.95232,158.17,0.95251,0.95253,0.95248,0.95248,146.65,False
'2018-03-16T21:44:00',0.95234,0.95235,0.95228,0.95229,151.78,0.95249,0.95252,0.95244,0.95245,118.1,True
'2018-03-16T21:45:00',0.95229,0.95235,0.95228,0.95233,33.36,0.95246,0.95254,0.95246,0.95253,24.66,True
'2018-03-16T21:46:00',0.95235,0.95235,0.95232,0.95235,48.52,0.95251,0.95253,0.95248,0.95253,32.08,False
'2018-03-16T21:47:00',0.95232,0.95232,0.95229,0.9523,16.83,0.95249,0.95249,0.95249,0.95249,10.26,True
'2018-03-16T21:48:00',0.95233,0.95236,0.9523,0.9523,31.31,0.95251,0.95254,0.95249,0.9525,35.69,False
'2018-03-16T21:49:00',0.95231,0.95231,0.9523,0.9523,28.66,0.95252,0.95252,0.95249,0.9525,33.25,False
'2018-03-16T21:50:00',0.9523,0.9523,0.95225,0.95225,30.1,0.95249,0.9525,0.95245,0.95246,27.56,True
'2018-03-16T21:51:00',0.95225,0.95233,0.95221,0.9523,45.25,0.95245,0.95253,0.95241,0.9525,44.32,False
'2018-03-16T21:52:00',0.9523,0.95234,0.95227,0.95227,21.12,0.95251,0.95255,0.95245,0.95245,24.26,False
'2018-03-16T21:53:00',0.95226,0.95228,0.95224,0.95225,29.33,0.95246,0.95246,0.95245,0.95245,22.96,True
'2018-03-16T21:54:00',0.95225,0.95237,0.95224,0.95236,22.01,0.95241,0.95259,0.95241,0.95259,22.57,False
'2018-03-16T21:55:00',0.95244,0.95244,0.95229,0.9523,59.43,0.95262,0.95265,0.95255,0.95258,60.3,False
'2018-03-16T21:56:00',0.9523,0.9523,0.95211,0.95215,56.4,0.95259,0.95261,0.95246,0.95247,57.55,False
'2018-03-16T21:57:00',0.95213,0.95222,0.95193,0.95194,35.22,0.95244,0.95253,0.95223,0.95225,37.59,True
'2018-03-16T21:58:00',0.95194,0.952,0.95193,0.95193,6.5,0.95226,0.95233,0.95225,0.95233,7.0,False
'2018-03-16T21:59:00',0.95192,0.95193,0.95189,0.9519,6.0,0.95234,0.95237,0.95233,0.95236,5.61,True
'2018-03-18T22:00:00',0.95199,0.952,0.95199,0.952,1.12,0.95271,0.95271,0.9527,0.9527,1.12,True
'2018-03-18T22:01:00',0.95199,0.95246,0.95199,0.95246,2.25,0.95271,0.95271,0.9527,0.9527,1.87,False
'2018-03-18T22:02:00',0.95211,0.9523,0.95211,0.95215,2.62,0.95269,0.9527,0.95269,0.9527,1.48,True
'2018-03-18T22:03:00',0.95222,0.95222,0.95222,0.95222,1.5,0.9527,0.9527,0.9527,0.9527,0.37,True
'2018-03-18T22:04:00',0.95229,0.95229,0.95223,0.95223,3.25,0.95275,0.95275,0.95273,0.95273,3.5,True
'2018-03-18T22:05:00',0.95223,0.95255,0.95223,0.95254,27.5,0.9526,0.95289,0.9526,0.95286,22.49,True
'2018-03-18T22:06:00',0.95254,0.95288,0.95254,0.95267,27.23,0.95289,0.9533,0.95288,0.95311,23.86,False
'2018-03-18T22:07:00',0.95268,0.95268,0.95225,0.95226,19.24,0.95308,0.95308,0.95272,0.95308,18.75,True
'2018-03-18T22:08:00',0.95229,0.95229,0.95227,0.95229,3.12,0.95305,0.95308,0.95305,0.95305,3.5,False
'2018-03-18T22:09:00',0.95232,0.95232,0.95226,0.9523,21.12,0.95303,0.95308,0.95301,0.95301,26.25,False
'2018-03-18T22:10:00',0.95225,0.95239,0.95225,0.95239,11.5,0.95289,0.95295,0.9528,0.9528,8.75,False
'2018-03-18T22:11:00',0.95238,0.95238,0.95238,0.95238,1.0,0.95279,0.95279,0.95279,0.95279,0.75,True
'2018-03-18T22:12:00',0.95242,0.95255,0.95225,0.95248,10.12,0.95283,0.95306,0.95283,0.95283,10.75,False
'2018-03-18T22:13:00',0.95245,0.95248,0.95224,0.95247,7.87,0.95285,0.95307,0.95282,0.95282,8.0,False
'2018-03-18T22:14:00',0.95232,0.95247,0.95225,0.95243,24.96,0.95297,0.95306,0.95282,0.95288,26.36,True
'2018-03-18T22:15:00',0.95245,0.95252,0.95245,0.95252,2.5,0.9529,0.95297,0.9529,0.95297,3.0,True
'2018-03-18T22:16:00',0.95254,0.9527,0.95248,0.9527,11.37,0.95299,0.95331,0.95299,0.95315,13.25,False
'2018-03-18T22:17:00',0.95271,0.95281,0.95223,0.95225,33.14,0.95316,0.95316,0.95245,0.95251,29.37,True
'2018-03-18T22:18:00',0.95225,0.95227,0.95225,0.95227,3.25,0.95251,0.95251,0.9525,0.9525,3.0,False
'2018-03-18T22:19:00',0.95227,0.95227,0.95227,0.95227,1.5,0.9525,0.9525,0.9525,0.9525,1.5,False
'2018-03-18T22:20:00',0.95227,0.95227,0.95227,0.95227,0.0,0.9525,0.9525,0.9525,0.9525,0.0,False
'2018-03-18T22:21:00',0.95227,0.95227,0.95227,0.95227,0.0,0.9525,0.9525,0.9525,0.9525,0.0,False
'2018-03-18T22:22:00',0.95228,0.95228,0.95226,0.95226,2.75,0.9525,0.9525,0.9525,0.9525,2.0,True
'2018-03-18T22:23:00',0.95227,0.95233,0.95227,0.95233,6.25,0.95251,0.95255,0.95251,0.95255,6.25,False
'2018-03-18T22:24:00',0.95232,0.95232,0.95232,0.95232,1.5,0.95254,0.95254,0.95254,0.95254,1.5,True
'2018-03-18T22:25:00',0.95234,0.95236,0.95234,0.95235,6.37,0.95256,0.95258,0.95256,0.95258,5.24,True
'2018-03-18T22:26:00',0.95237,0.95272,0.95237,0.95271,17.49,0.95259,0.95294,0.95259,0.95293,16.49,False
'2018-03-18T22:27:00',0.95271,0.95271,0.95271,0.95271,0.0,0.95293,0.95293,0.95293,0.95293,0.0,False
'2018-03-18T22:28:00',0.95268,0.95268,0.95231,0.95231,19.37,0.95296,0.95296,0.95253,0.95253,20.5,True
'2018-03-18T22:29:00',0.95229,0.95256,0.95224,0.95256,24.12,0.95252,0.95279,0.95249,0.95279,22.86,True
'2018-03-18T22:30:00',0.95256,0.95257,0.95256,0.95257,4.75,0.95279,0.95281,0.95279,0.95281,4.75,False
'2018-03-18T22:31:00',0.95258,0.95258,0.95257,0.95257,4.0,0.95279,0.95279,0.95279,0.95279,4.0,False
'2018-03-18T22:32:00',0.95257,0.95257,0.95257,0.95257,0.0,0.95279,0.95279,0.95279,0.95279,0.0,False
'2018-03-18T22:33:00',0.95255,0.95255,0.95255,0.95255,3.25,0.95279,0.95279,0.95279,0.95279,3.5,False
'2018-03-18T22:34:00',0.95255,0.95255,0.95255,0.95255,0.0,0.95279,0.95279,0.95279,0.95279,0.0,False
'2018-03-18T22:35:00',0.95256,0.95256,0.95254,0.95254,3.25,0.95278,0.95278,0.95278,0.95278,3.25,False
'2018-03-18T22:36:00',0.95253,0.95253,0.95217,0.95217,14.61,0.95279,0.95279,0.95241,0.95241,16.24,True
'2018-03-18T22:37:00',0.95218,0.95223,0.95216,0.95223,10.62,0.9524,0.95245,0.95238,0.95245,10.62,True
'2018-03-18T22:38:00',0.95226,0.95243,0.95226,0.95243,13.37,0.95248,0.95265,0.95248,0.95265,13.37,True
'2018-03-18T22:39:00',0.95243,0.95245,0.95243,0.95245,4.37,0.95265,0.95267,0.95265,0.95267,4.12,True
'2018-03-18T22:40:00',0.95247,0.95249,0.95247,0.95249,4.5,0.95269,0.95271,0.95269,0.95271,4.5,False
'2018-03-18T22:41:00',0.95249,0.95285,0.95228,0.95234,39.99,0.95271,0.95307,0.95249,0.95256,35.47,False
'2018-03-18T22:42:00',0.95234,0.95234,0.95234,0.95234,0.0,0.95256,0.95256,0.95256,0.95256,0.0,False
'2018-03-18T22:43:00',0.95234,0.95234,0.95232,0.95232,2.75,0.95256,0.95258,0.95256,0.95258,2.75,False
'2018-03-18T22:44:00',0.95232,0.95233,0.95232,0.95233,3.25,0.95258,0.95258,0.95255,0.95255,3.25,True
'2018-03-18T22:45:00',0.95233,0.95234,0.95233,0.95234,3.0,0.95255,0.95256,0.95255,0.95256,2.62,False
'2018-03-18T22:46:00',0.95234,0.95234,0.95234,0.95234,1.0,0.95256,0.95256,0.95256,0.95256,1.0,False
'2018-03-18T22:47:00',0.95232,0.95232,0.95232,0.95232,1.75,0.95258,0.95258,0.95258,0.95258,1.75,False
'2018-03-18T22:48:00',0.95232,0.95232,0.95232,0.95232,0.0,0.95258,0.95258,0.95258,0.95258,0.0,False
'2018-03-18T22:49:00',0.95232,0.95232,0.95232,0.95232,0.0,0.95258,0.95258,0.95258,0.95258,0.0,False
'2018-03-18T22:50:00',0.95232,0.95232,0.95232,0.95232,0.0,0.95258,0.95258,0.95258,0.95258,0.0,False
'2018-03-18T22:51:00',0.95232,0.95232,0.95232,0.95232,0.0,0.95258,0.95258,0.95258,0.95258,0.0,False
'2018-03-18T22:52:00',0.95232,0.95232,0.95232,0.95232,0.0,0.95258,0.95258,0.95258,0.95258,0.0,False
'2018-03-18T22:53:00',0.95232,0.95232,0.95232,0.95232,0.0,0.95258,0.95258,0.95258,0.95258,0.0,False
'2018-03-18T22:54:00',0.95232,0.95232,0.95232,0.95232,0.0,0.95258,0.95258,0.95258,0.95258,0.0,False
'2018-03-18T22:55:00',0.95232,0.95232,0.95232,0.95232,0.0,0.95258,0.95258,0.95258,0.95258,0.0,False
'2018-03-18T22:56:00',0.95232,0.95232,0.95232,0.95232,0.0,0.95258,0.95258,0.95258,0.95258,0.0,True
'2018-03-18T22:57:00',0.95234,0.95234,0.95234,0.95234,3.0,0.95256,0.95256,0.95256,0.95256,3.0,True
'2018-03-18T22:58:00',0.95235,0.95235,0.95235,0.95235,1.5,0.95259,0.95259,0.95259,0.95259,1.5,True
'2018-03-18T22:59:00',0.95237,0.95237,0.95237,0.95237,0.37,0.95257,0.95257,0.95257,0.95257,0.37,True
'2018-03-18T23:00:00',0.95243,0.95244,0.95243,0.95244,1.85,0.95253,0.95256,0.95253,0.95256,2.23,True
'2018-03-18T23:01:00',0.95241,0.95265,0.95223,0.95265,15.3,0.95258,0.95278,0.95238,0.95278,13.48,False
'2018-03-18T23:02:00',0.95267,0.95275,0.95262,0.95262,6.31,0.95284,0.95292,0.95279,0.95279,9.61,True
'2018-03-18T23:03:00',0.95263,0.95263,0.95262,0.95262,1.87,0.9528,0.95281,0.9528,0.95281,2.62,False
'2018-03-18T23:04:00',0.95262,0.95262,0.95262,0.95262,1.5,0.95281,0.95281,0.95281,0.95281,1.5,True
'2018-03-18T23:05:00',0.95261,0.95266,0.95254,0.95266,11.37,0.95282,0.95285,0.95273,0.95285,11.24,False
'2018-03-18T23:06:00',0.95264,0.95264,0.95258,0.95262,21.36,0.95282,0.95282,0.95276,0.95281,21.74,False
'2018-03-18T23:07:00',0.95263,0.95263,0.95262,0.95262,2.87,0.95282,0.95282,0.95281,0.95281,3.62,False
'2018-03-18T23:08:00',0.95262,0.95262,0.95262,0.95262,0.0,0.95281,0.95281,0.95281,0.95281,0.0,False
'2018-03-18T23:09:00',0.95262,0.95263,0.95256,0.95257,16.95,0.95281,0.95282,0.95275,0.95275,21.07,True
'2018-03-18T23:10:00',0.95257,0.95261,0.95254,0.95258,21.4,0.95275,0.9528,0.95273,0.95276,21.99,False
'2018-03-18T23:11:00',0.95257,0.95259,0.95257,0.95258,8.44,0.95277,0.95278,0.95276,0.95276,8.0,False
'2018-03-18T23:12:00',0.95259,0.95262,0.95244,0.95245,31.4,0.95276,0.95282,0.95262,0.95262,46.1,False
'2018-03-18T23:13:00',0.95245,0.95245,0.95243,0.95243,8.82,0.95262,0.95263,0.95262,0.95262,14.62,True
'2018-03-18T23:14:00',0.95244,0.95244,0.95244,0.95244,5.07,0.95262,0.95263,0.95262,0.95263,8.37,True
'2018-03-18T23:15:00',0.95245,0.95256,0.95245,0.95256,12.94,0.95263,0.95275,0.95263,0.95275,10.74,False
'2018-03-18T23:16:00',0.95253,0.95253,0.95253,0.95253,3.12,0.95272,0.95272,0.95272,0.95272,4.69,False
'2018-03-18T23:17:00',0.95249,0.95249,0.95245,0.95245,4.56,0.95263,0.95263,0.95263,0.95263,10.49,False
'2018-03-18T23:18:00',0.95245,0.95245,0.95245,0.95245,2.5,0.95262,0.95262,0.95262,0.95262,2.87,True
'2018-03-18T23:19:00',0.95244,0.95245,0.95244,0.95245,4.94,0.95262,0.95263,0.95262,0.95263,5.81,False
'2018-03-18T23:20:00',0.95245,0.95245,0.95245,0.95245,3.81,0.95262,0.95263,0.95262,0.95262,7.0,True
'2018-03-18T23:21:00',0.95244,0.95252,0.95244,0.95251,16.76,0.95262,0.95271,0.95262,0.9527,11.41,True
'2018-03-18T23:22:00',0.95251,0.95253,0.95251,0.95253,4.88,0.95272,0.95272,0.95272,0.95272,7.5,False
'2018-03-18T23:23:00',0.95253,0.95253,0.95252,0.95252,5.07,0.95272,0.95272,0.95271,0.95271,8.24,True
'2018-03-18T23:24:00',0.95252,0.95252,0.95251,0.95251,3.63,0.95271,0.95274,0.95271,0.95274,4.0,False
'2018-03-18T23:25:00',0.95251,0.95251,0.95251,0.95251,0.0,0.95274,0.95274,0.95274,0.95274,0.0,False
'2018-03-18T23:26:00',0.95252,0.95252,0.95251,0.95251,7.01,0.95271,0.95273,0.9527,0.9527,6.69,False
'2018-03-18T23:27:00',0.95251,0.95251,0.95242,0.95242,21.44,0.95263,0.95263,0.95256,0.95262,32.73,False
'2018-03-18T23:28:00',0.95242,0.95242,0.95242,0.95242,10.95,0.95261,0.95263,0.9526,0.95261,17.12,False
'2018-03-18T23:29:00',0.95242,0.95242,0.9524,0.9524,13.81,0.95261,0.95262,0.95253,0.95253,34.36,False
'2018-03-18T23:30:00',0.9524,0.9524,0.9524,0.9524,0.0,0.95253,0.95253,0.95253,0.95253,0.0,False
'2018-03-18T23:31:00',0.95238,0.95238,0.95222,0.95222,18.18,0.95251,0.95251,0.95234,0.95234,19.6,True
'2018-03-18T23:32:00',0.9522,0.95222,0.95218,0.95222,18.25,0.95234,0.95244,0.95228,0.95244,24.67,False
'2018-03-18T23:33:00',0.95217,0.95218,0.95217,0.95218,6.19,0.95241,0.95243,0.95241,0.95243,12.63,False
'2018-03-18T23:34:00',0.95218,0.95218,0.95218,0.95218,0.0,0.95243,0.95243,0.95243,0.95243,0.0,True
'2018-03-18T23:35:00',0.95223,0.95223,0.95219,0.9522,20.15,0.95244,0.95245,0.95242,0.95244,34.18,False
'2018-03-18T23:36:00',0.9522,0.9522,0.95219,0.95219,5.95,0.95243,0.95244,0.95243,0.95244,11.18,True
'2018-03-18T23:37:00',0.9522,0.9522,0.9522,0.9522,2.38,0.95244,0.95244,0.95244,0.95244,3.93,False
'2018-03-18T23:38:00',0.95216,0.95217,0.95216,0.95217,2.69,0.95244,0.95244,0.95244,0.95244,2.88,False
'2018-03-18T23:39:00',0.95217,0.95217,0.95217,0.95217,0.0,0.95244,0.95244,0.95244,0.95244,0.0,True
'2018-03-18T23:40:00',0.95223,0.95223,0.95222,0.95223,7.11,0.95244,0.95244,0.95244,0.95244,15.37,False
'2018-03-18T23:41:00',0.95222,0.95222,0.95217,0.95217,6.32,0.95243,0.95244,0.95243,0.95244,18.49,False
'2018-03-18T23:42:00',0.95217,0.95217,0.95217,0.95217,2.44,0.95244,0.95244,0.95244,0.95244,5.62,True
'2018-03-18T23:43:00',0.95225,0.95226,0.95225,0.95226,10.06,0.95248,0.95252,0.95248,0.95251,5.25,True
'2018-03-18T23:44:00',0.95229,0.95229,0.95229,0.95229,1.44,0.95253,0.95253,0.95253,0.95253,1.12,True
'2018-03-18T23:45:00',0.9523,0.95237,0.95228,0.95234,24.3,0.95252,0.95254,0.95252,0.95253,57.65,False
'2018-03-18T23:46:00',0.95234,0.95236,0.95228,0.95228,14.43,0.95253,0.95253,0.95252,0.95253,24.16,True
'2018-03-18T23:47:00',0.95228,0.95233,0.95228,0.95231,14.24,0.95253,0.95253,0.95245,0.95253,25.92,True
'2018-03-18T23:48:00',0.95237,0.95237,0.95236,0.95236,8.8,0.95255,0.95256,0.95255,0.95256,7.5,False
'2018-03-18T23:49:00',0.95236,0.95236,0.95236,0.95236,0.0,0.95256,0.95256,0.95256,0.95256,0.0,False
'2018-03-18T23:50:00',0.95236,0.95236,0.95236,0.95236,0.0,0.95256,0.95256,0.95256,0.95256,0.0,True
'2018-03-18T23:51:00',0.95237,0.95243,0.95236,0.95236,21.92,0.95258,0.95262,0.95256,0.95259,18.69,True
'2018-03-18T23:52:00',0.95236,0.95245,0.95236,0.95245,9.74,0.95259,0.95268,0.95259,0.95268,7.63,False
'2018-03-18T23:53:00',0.95245,0.95245,0.95245,0.95245,0.0,0.95268,0.95268,0.95268,0.95268,0.0,True
'2018-03-18T23:54:00',0.95245,0.95245,0.95245,0.95245,8.63,0.95269,0.95269,0.95269,0.95269,3.75,True
'2018-03-18T23:55:00',0.95245,0.95248,0.95244,0.95247,11.56,0.95269,0.95271,0.95269,0.95269,12.87,True
'2018-03-18T23:56:00',0.95246,0.95255,0.95246,0.95255,13.06,0.95269,0.95275,0.95269,0.95275,15.42,True
'2018-03-18T23:57:00',0.95256,0.9526,0.95254,0.95256,26.93,0.95278,0.95279,0.95274,0.95278,21.93,True
'2018-03-18T23:58:00',0.95262,0.95262,0.9526,0.95262,4.19,0.9528,0.95281,0.95277,0.95281,4.25,True
'2018-03-18T23:59:00',0.95263,0.95263,0.95263,0.95263,10.31,0.95282,0.95284,0.95282,0.95284,5.51,False
'2018-03-19T00:00:00',0.95262,0.95262,0.95252,0.95256,23.8,0.95284,0.95284,0.95272,0.95277,28.8,True
'2018-03-19T00:01:00',0.95256,0.95258,0.95254,0.95258,15.5,0.95276,0.95278,0.95268,0.95278,21.09,True
'2018-03-19T00:02:00',0.95255,0.95265,0.95255,0.95263,39.92,0.95276,0.95282,0.95276,0.95279,59.3,False
'2018-03-19T00:03:00',0.95263,0.95268,0.9526,0.95263,27.36,0.95278,0.95282,0.95273,0.95278,42.48,False
'2018-03-19T00:04:00',0.95263,0.95263,0.95257,0.95257,15.09,0.95278,0.95278,0.95267,0.95268,26.31,True
'2018-03-19T00:05:00',0.95257,0.95262,0.95253,0.95262,27.13,0.95267,0.95277,0.95267,0.95276,34.87,False
'2018-03-19T00:06:00',0.95262,0.95262,0.95252,0.95256,19.38,0.95277,0.95277,0.95267,0.95269,26.23,False
'2018-03-19T00:07:00',0.95256,0.95256,0.95256,0.95256,9.19,0.95269,0.9527,0.95267,0.95268,15.8,False
'2018-03-19T00:08:00',0.95255,0.95256,0.95255,0.95255,11.0,0.95268,0.9527,0.95266,0.95268,17.7,True
'2018-03-19T00:09:00',0.95255,0.95262,0.95255,0.95262,19.25,0.95265,0.95277,0.95265,0.95276,25.65,False
'2018-03-19T00:10:00',0.95262,0.95262,0.95251,0.95251,19.62,0.95272,0.95272,0.95267,0.95269,28.12,False
'2018-03-19T00:11:00',0.95252,0.95252,0.95251,0.95251,6.87,0.95269,0.95269,0.95267,0.95267,14.43,True
'2018-03-19T00:12:00',0.95252,0.95252,0.95251,0.95251,10.14,0.95267,0.95268,0.95267,0.95268,16.84,False
'2018-03-19T00:13:00',0.95251,0.95252,0.95251,0.95251,9.32,0.95267,0.95267,0.95267,0.95267,16.13,True
'2018-03-19T00:14:00',0.95252,0.95252,0.95252,0.95252,1.19,0.95267,0.95267,0.95267,0.95267,2.44,False
'2018-03-19T00:15:00',0.95252,0.95252,0.9525,0.9525,6.76,0.95264,0.95265,0.95261,0.95261,10.24,False
'2018-03-19T00:16:00',0.9525,0.9525,0.9525,0.9525,9.57,0.95262,0.95264,0.9526,0.9526,10.73,True
'2018-03-19T00:17:00',0.9525,0.9525,0.9525,0.9525,5.57,0.95262,0.95264,0.95261,0.95263,7.49,False
'2018-03-19T00:18:00',0.95247,0.95247,0.95247,0.95247,2.38,0.95262,0.95263,0.95262,0.95263,4.94,True
'2018-03-19T00:19:00',0.95247,0.9525,0.95247,0.9525,4.07,0.95264,0.95265,0.95264,0.95265,4.13,False
'2018-03-19T00:20:00',0.9525,0.9525,0.9525,0.9525,4.57,0.95264,0.95265,0.95263,0.95265,12.87,True
'2018-03-19T00:21:00',0.9525,0.95253,0.9525,0.95253,17.24,0.95266,0.95269,0.95266,0.95269,16.87,True
'2018-03-19T00:22:00',0.95253,0.95257,0.95252,0.95257,27.9,0.95267,0.9527,0.95266,0.9527,29.11,True
'2018-03-19T00:23:00',0.95257,0.95262,0.95257,0.95262,19.66,0.9527,0.95276,0.9527,0.95276,31.24,False
'2018-03-19T00:24:00',0.95262,0.95262,0.95262,0.95262,0.0,0.95276,0.95276,0.95276,0.95276,0.0,False
'2018-03-19T00:25:00',0.95262,0.95262,0.9526,0.9526,4.76,0.95276,0.95276,0.95272,0.95272,8.71,False
'2018-03-19T00:26:00',0.9526,0.9526,0.95258,0.95259,10.32,0.95272,0.95272,0.9527,0.9527,20.63,False
'2018-03-19T00:27:00',0.95259,0.95259,0.95256,0.95256,6.25,0.95269,0.95269,0.95267,0.95267,14.62,True
'2018-03-19T00:28:00',0.95257,0.95257,0.95257,0.95257,1.25,0.95268,0.95268,0.95268,0.95268,5.81,False
'2018-03-19T00:29:00',0.95257,0.95257,0.95257,0.95257,3.75,0.95268,0.95268,0.95268,0.95268,6.75,True
'2018-03-19T00:30:00',0.95257,0.9526,0.95257,0.9526,13.62,0.95269,0.95272,0.95268,0.95272,27.48,True
'2018-03-19T00:31:00',0.95261,0.95261,0.9526,0.95261,5.0,0.95272,0.95272,0.95271,0.95271,19.69,False
'2018-03-19T00:32:00',0.95261,0.95261,0.95261,0.95261,3.75,0.95271,0.95271,0.95271,0.95271,6.74,True
'2018-03-19T00:33:00',0.95261,0.95264,0.95258,0.95264,17.49,0.95271,0.95277,0.95268,0.95277,22.53,True
'2018-03-19T00:34:00',0.95264,0.95265,0.95264,0.95265,4.62,0.95277,0.95279,0.95277,0.95279,7.37,True
'2018-03-19T00:35:00',0.95265,0.95269,0.95265,0.95269,7.16,0.95278,0.95283,0.95278,0.95283,14.5,True
'2018-03-19T00:36:00',0.9527,0.95271,0.9527,0.95271,2.41,0.95283,0.95283,0.95283,0.95283,3.0,False
'2018-03-19T00:37:00',0.95269,0.95269,0.95269,0.95269,1.72,0.95283,0.95283,0.95283,0.95283,1.5,True
'2018-03-19T00:38:00',0.95273,0.95273,0.95273,0.95273,3.0,0.95285,0.95286,0.95285,0.95286,4.46,False
'2018-03-19T00:39:00',0.95273,0.95276,0.95273,0.95273,13.93,0.95286,0.95286,0.95283,0.95284,20.53,True
'2018-03-19T00:40:00',0.95274,0.95274,0.95273,0.95274,3.57,0.95284,0.95285,0.95284,0.95285,4.62,False
'2018-03-19T00:41:00',0.95274,0.95274,0.95273,0.95274,9.52,0.95285,0.95285,0.95284,0.95285,13.5,False
'2018-03-19T00:42:00',0.95274,0.95274,0.95273,0.95273,5.95,0.95285,0.95285,0.95285,0.95285,10.11,True
'2018-03-19T00:43:00',0.95273,0.95274,0.95273,0.95274,7.14,0.95285,0.95285,0.95285,0.95285,8.56,False
'2018-03-19T00:44:00',0.95274,0.95274,0.95272,0.95272,9.58,0.95285,0.95286,0.95284,0.95284,13.06,True
'2018-03-19T00:45:00',0.95272,0.95276,0.95272,0.95276,11.25,0.95284,0.95286,0.95282,0.95286,19.18,False
'2018-03-19T00:46:00',0.95276,0.95276,0.95271,0.95271,10.93,0.95286,0.95286,0.95286,0.95286,8.56,True
'2018-03-19T00:47:00',0.95272,0.95276,0.95272,0.95276,10.0,0.95286,0.95287,0.95286,0.95286,15.43,False
'2018-03-19T00:48:00',0.95272,0.95275,0.95272,0.95275,10.25,0.95285,0.95287,0.95285,0.95287,18.86,False
'2018-03-19T00:49:00',0.95271,0.95271,0.95271,0.95271,4.88,0.95286,0.95287,0.95286,0.95287,4.74,True
'2018-03-19T00:50:00',0.95272,0.95276,0.95272,0.95276,24.62,0.95288,0.95289,0.95288,0.95289,46.16,False
'2018-03-19T00:51:00',0.95276,0.95276,0.95274,0.95274,12.56,0.95289,0.95289,0.95288,0.95288,21.53,True
'2018-03-19T00:52:00',0.95274,0.95276,0.95274,0.95276,7.25,0.95288,0.95289,0.95287,0.95287,14.18,False
'2018-03-19T00:53:00',0.95273,0.95278,0.95266,0.95267,34.78,0.95288,0.95288,0.9528,0.95282,85.69,True
'2018-03-19T00:54:00',0.95268,0.95273,0.95268,0.95273,24.36,0.95281,0.95286,0.95281,0.95286,32.35,False
'2018-03-19T00:55:00',0.95273,0.95273,0.9527,0.9527,5.06,0.95286,0.95286,0.95285,0.95286,14.05,True
'2018-03-19T00:56:00',0.95275,0.95284,0.95273,0.95283,27.29,0.95285,0.953,0.95285,0.95298,52.7,False
'2018-03-19T00:57:00',0.95283,0.95283,0.95283,0.95283,9.99,0.95298,0.95299,0.95295,0.95296,18.5,True
'2018-03-19T00:58:00',0.95283,0.95285,0.95283,0.95285,19.48,0.95297,0.95299,0.95297,0.95297,24.1,False
'2018-03-19T00:59:00',0.95285,0.95287,0.9528,0.9528,25.75,0.95299,0.953,0.95295,0.95295,51.15,True
'2018-03-19T01:00:00',0.95284,0.953,0.95284,0.9529,99.41,0.95295,0.95315,0.95295,0.95306,141.5,True
'2018-03-19T01:01:00',0.95292,0.95302,0.95292,0.95302,65.35,0.95306,0.95316,0.95306,0.95316,77.55,True
'2018-03-19T01:02:00',0.95302,0.95336,0.95302,0.95323,139.09,0.95316,0.95351,0.95315,0.95337,144.51,True
'2018-03-19T01:03:00',0.95322,0.95331,0.95315,0.95328,94.15,0.95337,0.95345,0.9533,0.95344,83.56,False
'2018-03-19T01:04:00',0.95328,0.95335,0.95327,0.95328,51.12,0.95343,0.95344,0.9534,0.9534,50.58,True
'2018-03-19T01:05:00',0.95329,0.95339,0.95329,0.95338,119.7,0.9534,0.95353,0.9534,0.95352,139.39,False
'2018-03-19T01:06:00',0.95339,0.95341,0.95337,0.95338,74.64,0.95352,0.95354,0.9535,0.95351,114.55,False
'2018-03-19T01:07:00',0.95338,0.95339,0.95323,0.95328,130.58,0.95351,0.95352,0.95338,0.95342,137.28,True
'2018-03-19T01:08:00',0.95326,0.95333,0.95324,0.9533,111.34,0.95341,0.95347,0.95339,0.95344,94.21,True
'2018-03-19T01:09:00',0.9533,0.95345,0.95329,0.95336,148.6,0.95345,0.9536,0.95343,0.9535,133.05,True
'2018-03-19T01:10:00',0.95337,0.95347,0.95336,0.95345,119.71,0.95351,0.95362,0.9535,0.9536,100.21,False
'2018-03-19T01:11:00',0.95345,0.95345,0.9533,0.95334,98.05,0.9536,0.95361,0.95345,0.95348,123.6,False
'2018-03-19T01:12:00',0.95333,0.95333,0.95324,0.95324,75.35,0.95347,0.95347,0.95337,0.95337,76.35,False
'2018-03-19T01:13:00',0.95321,0.95328,0.9532,0.9532,106.05,0.95337,0.95342,0.95334,0.95334,130.59,True
'2018-03-19T01:14:00',0.9532,0.95325,0.9532,0.95323,52.87,0.95334,0.95338,0.95333,0.95337,67.39,False
'2018-03-19T01:15:00',0.95325,0.95327,0.95319,0.95319,53.8,0.95338,0.95338,0.95331,0.95332,116.37,False
'2018-03-19T01:16:00',0.95319,0.95319,0.95312,0.95316,54.91,0.95331,0.95332,0.95325,0.95329,66.9,False
'2018-03-19T01:17:00',0.95316,0.95322,0.95314,0.95314,62.21,0.95329,0.95336,0.95327,0.95327,56.02,True
'2018-03-19T01:18:00',0.95312,0.95319,0.95311,0.95319,56.77,0.95326,0.95332,0.95325,0.95332,61.74,False
'2018-03-19T01:19:00',0.95319,0.9532,0.95316,0.95317,29.05,0.95333,0.95333,0.95329,0.9533,27.42,False
'2018-03-19T01:20:00',0.95315,0.95318,0.95311,0.95311,76.3,0.95328,0.95331,0.95323,0.95325,56.53,False
'2018-03-19T01:21:00',0.95311,0.95311,0.95293,0.95293,131.46,0.95324,0.95324,0.95307,0.95307,102.03,False
'2018-03-19T01:22:00',0.95292,0.95299,0.95287,0.95291,107.42,0.95307,0.95314,0.95301,0.95305,118.95,True
'2018-03-19T01:23:00',0.95291,0.95294,0.9529,0.95292,37.92,0.95305,0.95307,0.95303,0.95304,19.44,True
'2018-03-19T01:24:00',0.95292,0.95303,0.95292,0.95303,76.56,0.95304,0.95317,0.95304,0.95317,69.53,False
'2018-03-19T01:25:00',0.95303,0.95305,0.95298,0.95303,65.47,0.95315,0.95318,0.95312,0.95316,51.73,True
'2018-03-19T01:26:00',0.95303,0.95309,0.95302,0.95309,49.16,0.95316,0.95321,0.95314,0.9532,33.93,True
'2018-03-19T01:27:00',0.95308,0.95313,0.95308,0.95312,49.03,0.95318,0.95325,0.95318,0.95324,37.35,True
'2018-03-19T01:28:00',0.95313,0.95315,0.9531,0.95314,85.83,0.95325,0.9533,0.95322,0.95325,75.67,True
'2018-03-19T01:29:00',0.95314,0.95326,0.95313,0.95325,126.82,0.95325,0.95339,0.95325,0.95339,81.47,False
'2018-03-19T01:30:00',0.95322,0.95322,0.95315,0.95318,57.4,0.95335,0.95335,0.95329,0.9533,38.81,True
'2018-03-19T01:31:00',0.95319,0.9532,0.95318,0.95319,21.61,0.9533,0.95333,0.9533,0.95333,17.26,True
'2018-03-19T01:32:00',0.95323,0.95328,0.95323,0.95327,38.52,0.95335,0.95343,0.95335,0.95338,59.87,False
'2018-03-19T01:33:00',0.95325,0.95327,0.95322,0.95323,21.99,0.95338,0.95339,0.95334,0.95334,21.61,False
'2018-03-19T01:34:00',0.95324,0.95324,0.95303,0.95303,104.13,0.95334,0.95335,0.95315,0.95315,79.19,False
'2018-03-19T01:35:00',0.95303,0.95303,0.95278,0.95295,137.26,0.95315,0.95315,0.95293,0.95306,141.07,True
'2018-03-19T01:36:00',0.95296,0.95303,0.95296,0.953,67.13,0.95309,0.95316,0.95309,0.95311,73.44,True
'2018-03-19T01:37:00',0.95301,0.95311,0.95301,0.95309,86.23,0.95314,0.95324,0.95313,0.95322,71.37,True
'2018-03-19T01:38:00',0.95309,0.95313,0.95309,0.95313,50.12,0.95322,0.95326,0.95321,0.95325,31.2,True
'2018-03-19T01:39:00',0.95312,0.95316,0.95311,0.95315,56.47,0.95324,0.95326,0.95322,0.95326,41.48,False
'2018-03-19T01:40:00',0.95316,0.95318,0.95304,0.95308,105.0,0.95326,0.95331,0.95317,0.95321,91.77,False
'2018-03-19T01:41:00',0.95306,0.95307,0.95304,0.95304,38.21,0.9532,0.95321,0.95315,0.95316,24.65,False
'2018-03-19T01:42:00',0.95304,0.95304,0.95303,0.95303,19.74,0.95317,0.95317,0.95315,0.95316,22.99,False
'2018-03-19T01:43:00',0.95303,0.95305,0.95301,0.95303,25.48,0.95316,0.95317,0.95315,0.95316,34.73,False
'2018-03-19T01:44:00',0.95303,0.95303,0.95301,0.95303,27.02,0.95315,0.95315,0.95313,0.95315,30.43,True
'2018-03-19T01:45:00',0.95303,0.95311,0.95303,0.95311,48.81,0.95316,0.95323,0.95316,0.95323,34.91,True
'2018-03-19T01:46:00',0.9531,0.95311,0.95309,0.95311,29.43,0.95323,0.95324,0.95321,0.95324,37.69,True
'2018-03-19T01:47:00',0.95311,0.9532,0.95308,0.95316,50.98,0.95323,0.95333,0.9532,0.95328,44.28,False
'2018-03-19T01:48:00',0.95313,0.95316,0.95312,0.95314,41.11,0.95327,0.95329,0.95324,0.95326,38.86,False
'2018-03-19T01:49:00',0.95312,0.95312,0.95301,0.95303,68.39,0.95324,0.95324,0.95314,0.95316,56.47,False
'2018-03-19T01:50:00',0.95303,0.95306,0.95298,0.95303,95.03,0.95316,0.95317,0.95311,0.95316,92.63,True
'2018-03-19T01:51:00',0.95303,0.95311,0.95303,0.9531,84.02,0.95316,0.95323,0.95314,0.95323,71.84,True
'2018-03-19T01:52:00',0.95309,0.95313,0.95304,0.95313,72.09,0.95321,0.95325,0.95315,0.95325,67.94,False
'2018-03-19T01:53:00',0.95313,0.95314,0.95307,0.95311,40.41,0.95326,0.95326,0.9532,0.95323,43.59,False
'2018-03-19T01:54:00',0.95311,0.95315,0.95304,0.95304,93.19,0.95324,0.95327,0.95317,0.95318,100.65,True
'2018-03-19T01:55:00',0.95316,0.95318,0.95308,0.9531,128.41,0.95327,0.95333,0.9532,0.95322,120.59,True
'2018-03-19T01:56:00',0.95309,0.95316,0.95309,0.95315,90.21,0.95321,0.9533,0.95321,0.95329,96.61,False
'2018-03-19T01:57:00',0.95315,0.95315,0.95301,0.95302,97.5,0.95328,0.95328,0.95315,0.95316,98.34,True
'2018-03-19T01:58:00',0.95303,0.95323,0.95301,0.95322,78.29,0.95316,0.95335,0.95315,0.95334,96.44,True
'2018-03-19T01:59:00',0.9532,0.95326,0.9532,0.95324,70.05,0.95334,0.95339,0.95332,0.95337,78.12,True
'2018-03-19T02:00:00',0.95325,0.95349,0.95324,0.95343,102.13,0.95337,0.95362,0.95337,0.95357,108.24,False
'2018-03-19T02:01:00',0.95342,0.95342,0.95329,0.95342,143.01,0.95356,0.95356,0.95343,0.95354,130.98,False
'2018-03-19T02:02:00',0.95342,0.95342,0.95337,0.95338,49.58,0.95355,0.95355,0.9535,0.9535,51.31,True
'2018-03-19T02:03:00',0.95338,0.95349,0.95338,0.95347,68.86,0.95351,0.95361,0.95351,0.95358,96.83,False
'2018-03-19T02:04:00',0.95347,0.95349,0.95339,0.95346,109.71,0.95358,0.95362,0.95351,0.95359,96.13,False
'2018-03-19T02:05:00',0.95346,0.95349,0.95343,0.95344,84.94,0.95359,0.95362,0.95354,0.95355,94.6,True
'2018-03-19T02:06:00',0.95343,0.95356,0.95342,0.95352,80.05,0.95355,0.95369,0.95353,0.95364,105.23,False
'2018-03-19T02:07:00',0.95351,0.95351,0.95336,0.95336,55.77,0.95363,0.95364,0.95349,0.95349,88.89,False
'2018-03-19T02:08:00',0.95336,0.95339,0.95331,0.95332,40.36,0.95349,0.9535,0.95344,0.95344,42.0,False
'2018-03-19T02:09:00',0.95334,0.95337,0.95323,0.95327,89.97,0.95344,0.95348,0.95335,0.95341,99.61,False
'2018-03-19T02:10:00',0.95327,0.95327,0.95317,0.95317,39.93,0.9534,0.9534,0.95329,0.9533,48.35,True
'2018-03-19T02:11:00',0.95317,0.95336,0.95315,0.95331,165.84,0.95328,0.9535,0.95327,0.95345,158.18,False
'2018-03-19T02:12:00',0.95331,0.95337,0.95328,0.95328,79.97,0.95345,0.9535,0.9534,0.9534,76.4,False
'2018-03-19T02:13:00',0.95328,0.9533,0.95317,0.95317,37.21,0.95342,0.95342,0.9533,0.9533,53.65,True
'2018-03-19T02:14:00',0.95319,0.9532,0.95315,0.9532,35.06,0.9533,0.95332,0.95327,0.95332,37.31,False
'2018-03-19T02:15:00',0.9532,0.95324,0.95306,0.95308,89.48,0.95332,0.95337,0.95318,0.95321,111.18,False
'2018-03-19T02:16:00',0.95308,0.95309,0.95302,0.95303,65.97,0.95321,0.95322,0.95314,0.95317,61.11,False
'2018-03-19T02:17:00',0.95303,0.95304,0.95298,0.95301,102.2,0.95317,0.95317,0.95309,0.95312,89.3,False
'2018-03-19T02:18:00',0.95301,0.95301,0.95296,0.95299,41.3,0.95313,0.95313,0.95309,0.95311,33.89,True
'2018-03-19T02:19:00',0.95298,0.95308,0.95298,0.95308,32.54,0.95311,0.95323,0.95311,0.95323,29.57,True
'2018-03-19T02:20:00',0.95307,0.9531,0.95307,0.9531,32.48,0.95321,0.95324,0.95321,0.95323,17.55,True
'2018-03-19T02:21:00',0.95312,0.9532,0.95312,0.95318,69.2,0.95325,0.95334,0.95325,0.95329,62.81,True
'2018-03-19T02:22:00',0.9532,0.95321,0.95317,0.9532,93.15,0.95332,0.95335,0.9533,0.95334,47.91,True
'2018-03-19T02:23:00',0.9532,0.95324,0.9532,0.95323,105.5,0.95334,0.95337,0.95334,0.95336,50.2,True
'2018-03-19T02:24:00',0.95323,0.95331,0.95322,0.95328,105.75,0.95336,0.95344,0.95335,0.95341,78.61,False
'2018-03-19T02:25:00',0.95329,0.95329,0.95318,0.95319,69.05,0.95341,0.95341,0.95331,0.95333,56.72,False
'2018-03-19T02:26:00',0.95319,0.9532,0.95316,0.95318,45.84,0.95332,0.95332,0.9533,0.95332,25.3,False
'2018-03-19T02:27:00',0.95318,0.95319,0.95311,0.95312,51.84,0.9533,0.95332,0.95324,0.95325,68.13,True
'2018-03-19T02:28:00',0.95312,0.95318,0.95311,0.95317,31.42,0.95325,0.95331,0.95324,0.9533,47.42,True
'2018-03-19T02:29:00',0.95317,0.95324,0.95317,0.95322,68.96,0.9533,0.95338,0.9533,0.95336,71.86,True
'2018-03-19T02:30:00',0.95323,0.95339,0.95323,0.95332,118.93,0.95337,0.95352,0.95337,0.95346,106.65,False
'2018-03-19T02:31:00',0.95331,0.95331,0.95323,0.95323,86.08,0.95344,0.95344,0.95334,0.95334,73.27,False
'2018-03-19T02:32:00',0.95322,0.95324,0.95322,0.95322,42.61,0.95335,0.95338,0.95333,0.95333,33.6,False
'2018-03-19T02:33:00',0.95323,0.95324,0.9532,0.9532,56.11,0.95336,0.95336,0.95332,0.95334,51.88,True
'2018-03-19T02:34:00',0.95319,0.95323,0.95313,0.95322,82.1,0.95332,0.95337,0.95327,0.95336,85.3,True
'2018-03-19T02:35:00',0.95322,0.9533,0.95321,0.9533,86.81,0.95336,0.95342,0.95334,0.95342,63.1,True
'2018-03-19T02:36:00',0.95331,0.95334,0.95329,0.95331,94.66,0.95342,0.95347,0.95341,0.95345,68.68,False
'2018-03-19T02:37:00',0.95331,0.95333,0.95329,0.9533,60.89,0.95342,0.95344,0.95341,0.95342,41.18,True
'2018-03-19T02:38:00',0.9533,0.95333,0.9533,0.95331,76.42,0.95342,0.95345,0.95342,0.95344,42.24,True
'2018-03-19T02:39:00',0.9533,0.95337,0.9533,0.95337,72.1,0.95344,0.95347,0.95344,0.95347,41.03,True
'2018-03-19T02:40:00',0.95334,0.95338,0.95332,0.95338,31.12,0.95345,0.95352,0.95345,0.9535,16.8,True
'2018-03-19T02:41:00',0.95338,0.95339,0.95338,0.95339,23.24,0.95352,0.95352,0.95352,0.95352,10.88,False
'2018-03-19T02:42:00',0.95338,0.95338,0.95337,0.95337,54.22,0.95352,0.95352,0.95349,0.9535,35.49,True
'2018-03-19T02:43:00',0.95337,0.95338,0.95337,0.95337,32.33,0.9535,0.95351,0.9535,0.95351,19.99,True
'2018-03-19T02:44:00',0.95337,0.95345,0.95337,0.95345,59.44,0.95351,0.95357,0.95351,0.95357,24.13,True
'2018-03-19T02:45:00',0.95345,0.95356,0.95345,0.95356,32.87,0.95357,0.95367,0.95357,0.95367,20.94,True
'2018-03-19T02:46:00',0.95355,0.95356,0.95351,0.95356,100.28,0.95367,0.9537,0.95364,0.95368,89.41,False
'2018-03-19T02:47:00',0.95356,0.95356,0.95349,0.95349,31.69,0.95369,0.95369,0.95363,0.95363,33.09,True
'2018-03-19T02:48:00',0.95349,0.95357,0.95347,0.95355,76.81,0.95362,0.95369,0.95361,0.95367,49.16,False
'2018-03-19T02:49:00',0.95355,0.95357,0.95347,0.95347,53.61,0.95368,0.95368,0.9536,0.9536,45.48,True
'2018-03-19T02:50:00',0.95346,0.95355,0.95346,0.95355,40.13,0.9536,0.95368,0.95358,0.95368,24.81,False
'2018-03-19T02:51:00',0.95355,0.95355,0.95346,0.95347,21.66,0.95366,0.95366,0.95359,0.9536,20.43,False
'2018-03-19T02:52:00',0.95346,0.95346,0.95343,0.95344,49.09,0.95358,0.95358,0.95356,0.95356,32.3,False
'2018-03-19T02:53:00',0.95345,0.95345,0.95333,0.95336,159.49,0.95357,0.95357,0.95347,0.9535,108.94,False
'2018-03-19T02:54:00',0.95336,0.95336,0.95325,0.95336,113.63,0.9535,0.95351,0.95339,0.9535,71.82,True
'2018-03-19T02:55:00',0.95338,0.95341,0.95337,0.95337,71.63,0.95351,0.95353,0.95351,0.95351,45.61,True
'2018-03-19T02:56:00',0.95337,0.95339,0.95337,0.95339,42.28,0.95351,0.95352,0.9535,0.9535,29.0,True
'2018-03-19T02:57:00',0.9534,0.95341,0.9534,0.9534,28.03,0.9535,0.95352,0.9535,0.95352,29.56,False
'2018-03-19T02:58:00',0.9534,0.9534,0.95338,0.95338,28.61,0.9535,0.95352,0.9535,0.9535,13.68,True
'2018-03-19T02:59:00',0.95337,0.95348,0.95337,0.95347,134.68,0.9535,0.95361,0.95349,0.95358,95.4,True
'2018-03-19T03:00:00',0.95347,0.9535,0.95347,0.95349,55.28,0.95358,0.95362,0.95358,0.95362,57.72,True
'2018-03-19T03:01:00',0.95349,0.95358,0.95348,0.95357,66.68,0.95361,0.95371,0.9536,0.9537,45.88,True
'2018-03-19T03:02:00',0.95357,0.95371,0.95357,0.95361,75.89,0.95369,0.95382,0.95369,0.95372,47.63,False
'2018-03-19T03:03:00',0.95361,0.95365,0.95355,0.95359,79.23,0.95372,0.95375,0.95367,0.9537,63.1,True
'2018-03-19T03:04:00',0.95359,0.95361,0.95357,0.9536,98.53,0.95371,0.95372,0.95368,0.9537,66.44,False
'2018-03-19T03:05:00',0.95359,0.95359,0.95356,0.95358,65.25,0.9537,0.9537,0.95366,0.95369,32.44,False
'2018-03-19T03:06:00',0.95358,0.95359,0.95357,0.95358,45.43,0.95368,0.9537,0.95368,0.95368,19.04,False
'2018-03-19T03:07:00',0.95359,0.95359,0.95356,0.95357,46.75,0.95369,0.95371,0.95367,0.95368,32.29,False
'2018-03-19T03:08:00',0.95357,0.95357,0.95353,0.95356,37.57,0.95368,0.95368,0.95364,0.95365,21.8,True
'2018-03-19T03:09:00',0.95359,0.95365,0.95359,0.95365,12.93,0.95366,0.95375,0.95366,0.95374,8.25,True
'2018-03-19T03:10:00',0.95364,0.95366,0.95364,0.95366,19.69,0.95375,0.95376,0.95374,0.95375,9.25,False
'2018-03-19T03:11:00',0.95365,0.95366,0.95363,0.95365,16.5,0.95375,0.95377,0.95374,0.95377,18.43,False
'2018-03-19T03:12:00',0.95364,0.95365,0.95363,0.95365,33.22,0.95377,0.95377,0.95374,0.95375,33.87,False
'2018-03-19T03:13:00',0.95364,0.95366,0.95363,0.95365,25.32,0.95377,0.95377,0.95374,0.95374,32.82,False
'2018-03-19T03:14:00',0.95364,0.95365,0.95355,0.95355,64.32,0.95374,0.95374,0.95365,0.95365,42.04,True
'2018-03-19T03:15:00',0.95355,0.95356,0.95355,0.95356,40.94,0.95366,0.95368,0.95364,0.95367,28.0,False
'2018-03-19T03:16:00',0.95356,0.95356,0.95355,0.95355,39.26,0.95368,0.95368,0.95367,0.95367,44.62,False
'2018-03-19T03:17:00',0.95356,0.95356,0.95353,0.95353,37.34,0.95368,0.95368,0.95367,0.95367,45.92,False
'2018-03-19T03:18:00',0.95355,0.95356,0.95353,0.95353,27.07,0.95367,0.95367,0.95364,0.95367,33.62,False
'2018-03-19T03:19:00',0.95354,0.95354,0.95351,0.95352,43.98,0.95367,0.95367,0.95362,0.95365,34.95,False
'2018-03-19T03:20:00',0.95353,0.95356,0.95346,0.95346,96.51,0.95365,0.95367,0.95357,0.95358,112.42,False
'2018-03-19T03:21:00',0.95346,0.95346,0.95338,0.95338,99.95,0.95358,0.95358,0.9535,0.9535,112.72,False
'2018-03-19T03:22:00',0.95337,0.95339,0.95336,0.95337,77.01,0.9535,0.95352,0.95349,0.9535,72.79,True
'2018-03-19T03:23:00',0.95337,0.95338,0.95336,0.95338,35.72,0.9535,0.9535,0.95349,0.9535,37.14,True
'2018-03-19T03:24:00',0.95337,0.95343,0.95337,0.95343,28.16,0.9535,0.95356,0.9535,0.95356,40.77,True
'2018-03-19T03:25:00',0.95344,0.9535,0.95344,0.95345,79.31,0.95356,0.95361,0.95356,0.95359,78.71,False
'2018-03-19T03:26:00',0.95346,0.95346,0.95341,0.95341,35.97,0.95359,0.95359,0.95354,0.95354,41.25,False
'2018-03-19T03:27:00',0.9534,0.95341,0.95338,0.95339,19.45,0.95351,0.95351,0.95349,0.9535,21.2,False
'2018-03-19T03:28:00',0.95339,0.95339,0.95337,0.95337,12.12,0.9535,0.95351,0.9535,0.9535,14.11,True
'2018-03-19T03:29:00',0.95338,0.95348,0.95338,0.95345,33.3,0.9535,0.95359,0.9535,0.95358,40.79,True
'2018-03-19T03:30:00',0.95346,0.95355,0.95346,0.95355,51.02,0.95358,0.95367,0.95357,0.95367,53.43,False
'2018-03-19T03:31:00',0.95354,0.95356,0.95351,0.95351,60.94,0.95367,0.95367,0.95362,0.95362,86.07,False
'2018-03-19T03:32:00',0.95351,0.95351,0.95343,0.95345,49.28,0.95361,0.95362,0.95357,0.95357,67.95,False
'2018-03-19T03:33:00',0.95344,0.95345,0.95341,0.95344,39.36,0.95356,0.95357,0.95355,0.95356,39.94,True
'2018-03-19T03:34:00',0.95343,0.95345,0.95342,0.95345,31.03,0.95355,0.95356,0.95354,0.95356,13.8,True
'2018-03-19T03:35:00',0.95345,0.95353,0.95345,0.95352,85.49,0.95357,0.95365,0.95357,0.95365,71.93,True
'2018-03-19T03:36:00',0.95353,0.9536,0.95353,0.95355,52.54,0.95365,0.95371,0.95365,0.95368,77.28,False
'2018-03-19T03:37:00',0.95356,0.95358,0.95354,0.95355,48.98,0.95369,0.95371,0.95366,0.95367,56.9,True
'2018-03-19T03:38:00',0.95354,0.95363,0.95352,0.95362,143.4,0.95367,0.95376,0.95366,0.95376,125.83,True
'2018-03-19T03:39:00',0.95362,0.95364,0.95362,0.95363,57.34,0.95376,0.95377,0.95375,0.95376,77.08,False
'2018-03-19T03:40:00',0.95364,0.95366,0.95362,0.95362,41.28,0.95376,0.95376,0.95373,0.95375,59.5,False
'2018-03-19T03:41:00',0.95363,0.95363,0.95353,0.95353,65.54,0.95375,0.95375,0.95364,0.95364,61.41,True
'2018-03-19T03:42:00',0.95353,0.95359,0.95353,0.95355,36.18,0.95365,0.9537,0.95363,0.95365,39.71,False
'2018-03-19T03:43:00',0.95355,0.95355,0.95347,0.95347,54.3,0.95364,0.95364,0.95358,0.95359,53.0,False
'2018-03-19T03:44:00',0.95347,0.95347,0.95342,0.95344,36.06,0.95359,0.95359,0.95353,0.95355,27.71,True
'2018-03-19T03:45:00',0.95343,0.95347,0.9534,0.95345,77.58,0.95355,0.95357,0.95351,0.95355,39.46,False
'2018-03-19T03:46:00',0.95345,0.95347,0.95334,0.95336,110.72,0.95355,0.95358,0.95347,0.95347,66.73,False
'2018-03-19T03:47:00',0.95334,0.95337,0.95334,0.95336,79.96,0.95347,0.95348,0.95346,0.95347,73.15,True
'2018-03-19T03:48:00',0.95336,0.95338,0.95336,0.95336,69.75,0.95347,0.9535,0.95347,0.95348,63.32,True
'2018-03-19T03:49:00',0.95337,0.95338,0.95336,0.95337,49.67,0.95348,0.95348,0.95348,0.95348,32.9,True
'2018-03-19T03:50:00',0.95337,0.95347,0.95336,0.95346,71.91,0.95348,0.95356,0.95348,0.95356,50.72,True
'2018-03-19T03:51:00',0.95345,0.95353,0.95345,0.95353,53.4,0.95356,0.95364,0.95356,0.95364,41.07,False
'2018-03-19T03:52:00',0.95352,0.95353,0.95347,0.95347,18.28,0.95364,0.95364,0.95358,0.95358,20.78,True
'2018-03-19T03:53:00',0.95348,0.95351,0.95345,0.95348,43.48,0.95358,0.95358,0.95356,0.95358,40.02,True
'2018-03-19T03:54:00',0.95348,0.95351,0.95347,0.95351,35.55,0.95358,0.95361,0.95357,0.95361,29.46,False
'2018-03-19T03:55:00',0.95351,0.95351,0.9534,0.9534,49.82,0.95361,0.95361,0.9535,0.9535,42.11,False
'2018-03-19T03:56:00',0.95339,0.95344,0.95338,0.95339,48.46,0.9535,0.95355,0.9535,0.95352,34.38,True
'2018-03-19T03:57:00',0.95339,0.95344,0.95335,0.95344,49.29,0.95349,0.95354,0.95347,0.95354,44.03,True
'2018-03-19T03:58:00',0.95344,0.95346,0.95344,0.95346,77.3,0.95354,0.95358,0.95354,0.95358,66.88,True
'2018-03-19T03:59:00',0.95346,0.95348,0.95346,0.95348,51.58,0.95358,0.9536,0.95357,0.95359,54.41,False
'2018-03-19T04:00:00',0.95351,0.9536,0.95345,0.95348,106.65,0.95359,0.95371,0.95357,0.95359,126.85,True
'2018-03-19T04:01:00',0.95348,0.95352,0.95346,0.95349,38.47,0.95359,0.95363,0.95358,0.9536,54.72,True
'2018-03-19T04:02:00',0.9535,0.95353,0.95349,0.95351,23.92,0.9536,0.95363,0.9536,0.95363,29.83,True
'2018-03-19T04:03:00',0.95352,0.95355,0.95351,0.95353,30.51,0.95363,0.95365,0.95363,0.95365,33.57,True
'2018-03-19T04:04:00',0.95353,0.95356,0.95353,0.95356,82.16,0.95365,0.95367,0.95365,0.95367,54.49,False
'2018-03-19T04:05:00',0.95355,0.95356,0.95353,0.95356,37.97,0.95367,0.95367,0.95365,0.95367,89.61,True
'2018-03-19T04:06:00',0.95355,0.95359,0.95351,0.95356,41.94,0.95367,0.95369,0.95363,0.95368,90.74,False
'2018-03-19T04:07:00',0.95356,0.95357,0.95352,0.95353,27.81,0.95367,0.95368,0.95363,0.95363,52.26,True
'2018-03-19T04:08:00',0.95353,0.95353,0.95352,0.95353,10.5,0.95365,0.95366,0.95365,0.95366,10.49,True
'2018-03-19T04:09:00',0.95353,0.9536,0.95351,0.95355,55.78,0.95366,0.9537,0.95363,0.95366,50.67,False
'2018-03-19T04:10:00',0.95356,0.95356,0.95354,0.95355,15.75,0.95366,0.95366,0.95365,0.95365,17.75,False
'2018-03-19T04:11:00',0.95354,0.95356,0.95353,0.95354,14.84,0.95365,0.95366,0.95365,0.95366,14.39,True
'2018-03-19T04:12:00',0.95354,0.95356,0.95353,0.95355,15.47,0.95366,0.95367,0.95365,0.95366,16.94,True
'2018-03-19T04:13:00',0.95355,0.95356,0.95354,0.95355,20.26,0.95366,0.95367,0.95365,0.95367,25.97,False
'2018-03-19T04:14:00',0.95356,0.95356,0.95354,0.95355,35.85,0.95366,0.95367,0.95365,0.95367,33.77,True
'2018-03-19T04:15:00',0.95356,0.95361,0.95355,0.95361,22.8,0.95367,0.95372,0.95366,0.95372,24.76,False
'2018-03-19T04:16:00',0.95361,0.95361,0.95357,0.9536,34.61,0.95371,0.95371,0.95369,0.95371,41.3,False
'2018-03-19T04:17:00',0.95359,0.95361,0.95357,0.95357,30.56,0.95371,0.95372,0.95368,0.95369,34.76,False
'2018-03-19T04:18:00',0.95355,0.95356,0.95345,0.95353,98.86,0.95369,0.95369,0.95353,0.95366,102.85,True
'2018-03-19T04:19:00',0.95353,0.95355,0.95353,0.95354,32.98,0.95366,0.95366,0.95363,0.95365,47.09,False
'2018-03-19T04:20:00',0.95352,0.95354,0.95349,0.95354,60.6,0.95364,0.95366,0.95362,0.95365,63.78,True
'2018-03-19T04:21:00',0.95353,0.95355,0.95353,0.95355,9.62,0.95366,0.95367,0.95365,0.95367,11.77,False
'2018-03-19T04:22:00',0.95355,0.95355,0.95355,0.95355,2.5,0.95366,0.95366,0.95366,0.95366,2.96,False
'2018-03-19T04:23:00',0.95354,0.95355,0.95352,0.95355,66.56,0.95366,0.95366,0.95363,0.95364,63.08,False
'2018-03-19T04:24:00',0.95355,0.95355,0.95349,0.95349,66.26,0.95364,0.95364,0.95359,0.95359,58.03,True
'2018-03-19T04:25:00',0.95349,0.95353,0.95349,0.95353,26.98,0.95359,0.95363,0.95359,0.95363,25.83,True
'2018-03-19T04:26:00',0.95353,0.95354,0.95352,0.95354,50.21,0.95362,0.95364,0.95362,0.95364,27.31,True
'2018-03-19T04:27:00',0.95354,0.95362,0.95354,0.95355,50.76,0.95364,0.9537,0.95364,0.95365,43.63,False
'2018-03-19T04:28:00',0.95354,0.95355,0.95353,0.95353,47.63,0.95365,0.95366,0.95363,0.95366,36.19,False
'2018-03-19T04:29:00',0.95355,0.95355,0.9535,0.95351,57.57,0.95367,0.95368,0.95363,0.95363,43.0,False
'2018-03-19T04:30:00',0.95352,0.95353,0.95348,0.95351,51.9,0.95364,0.95365,0.9536,0.95362,55.88,False
'2018-03-19T04:31:00',0.95351,0.95351,0.95343,0.95344,79.56,0.95362,0.95362,0.95355,0.95355,73.06,True
'2018-03-19T04:32:00',0.95343,0.95345,0.95343,0.95345,53.78,0.95355,0.95356,0.95355,0.95355,41.68,True
'2018-03-19T04:33:00',0.95345,0.95345,0.95344,0.95345,7.88,0.95356,0.95357,0.95356,0.95356,14.04,True
'2018-03-19T04:34:00',0.95345,0.95351,0.95344,0.95346,15.51,0.95357,0.95361,0.95356,0.95357,17.13,True
'2018-03-19T04:35:00',0.95348,0.95361,0.95348,0.95361,38.65,0.9536,0.95372,0.9536,0.95372,36.4,False
'2018-03-19T04:36:00',0.95359,0.95359,0.95352,0.95353,27.93,0.95369,0.95369,0.95364,0.95365,27.24,True
'2018-03-19T04:37:00',0.95354,0.95354,0.95353,0.95354,28.89,0.95365,0.95366,0.95365,0.95365,26.94,True
'2018-03-19T04:38:00',0.95355,0.95362,0.95353,0.95358,43.85,0.95365,0.95371,0.95365,0.95369,36.38,True
'2018-03-19T04:39:00',0.95359,0.95359,0.95359,0.95359,4.38,0.95369,0.9537,0.95368,0.95369,4.0,False
'2018-03-19T04:40:00',0.95358,0.95358,0.95358,0.95358,33.17,0.95369,0.95371,0.95369,0.95369,18.88,True
'2018-03-19T04:41:00',0.95358,0.9536,0.95357,0.95359,25.39,0.95369,0.95371,0.95368,0.95369,13.61,False
'2018-03-19T04:42:00',0.95361,0.95361,0.95358,0.95358,12.75,0.9537,0.95371,0.95368,0.95368,8.27,True
'2018-03-19T04:43:00',0.95361,0.95361,0.95357,0.9536,26.21,0.95368,0.95371,0.95367,0.95371,10.3,True
'2018-03-19T04:44:00',0.95361,0.95363,0.95357,0.95363,37.86,0.95373,0.95374,0.9537,0.95374,52.17,True
'2018-03-19T04:45:00',0.95362,0.95363,0.9536,0.95363,25.39,0.95374,0.95375,0.95372,0.95375,33.8,False
'2018-03-19T04:46:00',0.95363,0.95363,0.95363,0.95363,1.0,0.95375,0.95375,0.95375,0.95375,1.19,True
'2018-03-19T04:47:00',0.95363,0.95373,0.95363,0.95366,43.88,0.95375,0.95385,0.95375,0.95379,59.93,False
'2018-03-19T04:48:00',0.95366,0.95367,0.9536,0.9536,45.84,0.95379,0.95379,0.95371,0.95372,55.51,True
'2018-03-19T04:49:00',0.95359,0.95364,0.95359,0.95363,77.92,0.95372,0.95376,0.95372,0.95375,74.89,False
'2018-03-19T04:50:00',0.95363,0.95363,0.95362,0.95363,28.22,0.95375,0.95375,0.95372,0.95373,20.47,False
'2018-03-19T04:51:00',0.95363,0.95363,0.95361,0.95361,28.88,0.95372,0.95373,0.95372,0.95372,44.13,False
'2018-03-19T04:52:00',0.95361,0.95362,0.9536,0.95361,22.42,0.95371,0.95372,0.95371,0.95372,26.57,False
'2018-03-19T04:53:00',0.95361,0.95362,0.95357,0.95357,57.05,0.95372,0.95372,0.95368,0.95368,60.31,True
'2018-03-19T04:54:00',0.95359,0.9536,0.95354,0.95359,45.98,0.95369,0.95372,0.95367,0.95372,46.77,True
'2018-03-19T04:55:00',0.95358,0.95362,0.95358,0.95362,80.25,0.9537,0.95375,0.95369,0.95374,67.16,True
'2018-03-19T04:56:00',0.95362,0.95363,0.95362,0.95363,39.81,0.95374,0.95377,0.95373,0.95376,35.96,False
'2018-03-19T04:57:00',0.95363,0.95363,0.95361,0.95361,118.75,0.95376,0.95377,0.95373,0.95374,100.26,False
'2018-03-19T04:58:00',0.95361,0.95362,0.9536,0.95361,82.26,0.95373,0.95375,0.95372,0.95373,67.12,False
'2018-03-19T04:59:00',0.95359,0.95359,0.95355,0.95355,68.9,0.95369,0.9537,0.95367,0.95367,81.28,False
'2018-03-19T05:00:00',0.95355,0.95355,0.95353,0.95355,36.66,0.95367,0.95367,0.95364,0.95367,41.35,True
'2018-03-19T05:01:00',0.95353,0.95361,0.95351,0.9536,144.56,0.95364,0.95374,0.95363,0.95373,69.81,False
'2018-03-19T05:02:00',0.9536,0.95361,0.95354,0.95358,75.74,0.95372,0.95373,0.95367,0.95369,55.01,False
'2018-03-19T05:03:00',0.95357,0.95357,0.95353,0.95353,45.97,0.95367,0.95369,0.95364,0.95365,36.47,False
'2018-03-19T05:04:00',0.95352,0.95353,0.95343,0.95343,83.22,0.95364,0.95364,0.95356,0.95356,70.4,True
'2018-03-19T05:05:00',0.95343,0.9536,0.95343,0.95353,69.95,0.95354,0.95374,0.95354,0.95367,78.52,False
'2018-03-19T05:06:00',0.95354,0.95354,0.95352,0.95352,10.9,0.95367,0.95367,0.95362,0.95364,14.77,True
'2018-03-19T05:07:00',0.95353,0.95361,0.95353,0.95361,87.09,0.95364,0.95372,0.95364,0.95372,88.03,False
'2018-03-19T05:08:00',0.95361,0.95362,0.95353,0.9536,64.37,0.95372,0.95373,0.95366,0.95372,65.23,False
'2018-03-19T05:09:00',0.95359,0.9536,0.95351,0.95353,44.16,0.95371,0.95372,0.95363,0.95365,45.11,False
'2018-03-19T05:10:00',0.95352,0.95353,0.95351,0.95351,49.09,0.95363,0.95364,0.95362,0.95362,47.19,False
'2018-03-19T05:11:00',0.95351,0.95351,0.95349,0.95351,8.57,0.95362,0.95362,0.9536,0.95362,8.77,False
'2018-03-19T05:12:00',0.95352,0.95352,0.95342,0.95343,76.29,0.95362,0.95364,0.95354,0.95355,61.05,False
'2018-03-19T05:13:00',0.95343,0.95345,0.95342,0.95343,61.58,0.95355,0.95357,0.95353,0.95355,52.93,False
'2018-03-19T05:14:00',0.95343,0.95345,0.95343,0.95343,66.98,0.95355,0.95357,0.95354,0.95354,59.17,False
'2018-03-19T05:15:00',0.95342,0.95344,0.95342,0.95343,48.02,0.95355,0.95355,0.95353,0.95354,38.52,True
'2018-03-19T05:16:00',0.95343,0.95351,0.95342,0.95345,53.14,0.95353,0.95362,0.95353,0.95358,39.47,True
'2018-03-19T05:17:00',0.95346,0.95351,0.95346,0.95348,41.19,0.95358,0.95362,0.95358,0.9536,34.88,True
'2018-03-19T05:18:00',0.95351,0.95352,0.9535,0.95352,12.93,0.95362,0.95363,0.95362,0.95363,13.8,True
'2018-03-19T05:19:00',0.95352,0.95363,0.95351,0.95363,29.27,0.95363,0.95374,0.95363,0.95374,39.55,False
'2018-03-19T05:20:00',0.95362,0.95362,0.9536,0.95361,26.91,0.95373,0.95373,0.9537,0.95373,41.16,False
'2018-03-19T05:21:00',0.9536,0.95361,0.95352,0.95352,22.44,0.95372,0.95372,0.95364,0.95364,28.79,False
'2018-03-19T05:22:00',0.95352,0.95353,0.95349,0.9535,52.38,0.95364,0.95366,0.95361,0.95361,51.27,False
'2018-03-19T05:23:00',0.95348,0.95354,0.95342,0.95345,53.38,0.95359,0.95362,0.95352,0.95357,48.0,False
'2018-03-19T05:24:00',0.95345,0.95346,0.95345,0.95345,52.02,0.95357,0.95359,0.95356,0.95356,45.69,False
'2018-03-19T05:25:00',0.95345,0.95345,0.95344,0.95344,40.91,0.95356,0.95357,0.95356,0.95356,25.61,False
'2018-03-19T05:26:00',0.95345,0.95345,0.95341,0.95342,33.86,0.95356,0.95357,0.95353,0.95354,32.04,False
'2018-03-19T05:27:00',0.95342,0.95342,0.95341,0.95342,25.71,0.95354,0.95354,0.95353,0.95353,31.75,False
'2018-03-19T05:28:00',0.95341,0.95341,0.95341,0.95341,10.14,0.95353,0.95353,0.95353,0.95353,6.63,True
'2018-03-19T05:29:00',0.95341,0.95343,0.95335,0.95343,88.55,0.95352,0.95354,0.95347,0.95352,60.02,True
'2018-03-19T05:30:00',0.95342,0.95353,0.95342,0.95353,21.4,0.95353,0.95364,0.95352,0.95364,19.07,True
'2018-03-19T05:31:00',0.95352,0.95361,0.95347,0.9536,79.16,0.95362,0.95372,0.95359,0.95372,101.91,False
'2018-03-19T05:32:00',0.9536,0.95361,0.95356,0.95359,30.6,0.95372,0.95372,0.95369,0.95372,35.08,False
'2018-03-19T05:33:00',0.9536,0.9536,0.95359,0.9536,26.72,0.9537,0.9537,0.9537,0.9537,11.43,False
'2018-03-19T05:34:00',0.9536,0.95361,0.95358,0.95359,46.19,0.95371,0.95372,0.95369,0.95371,38.22,True
'2018-03-19T05:35:00',0.9536,0.95364,0.9536,0.95361,37.64,0.95371,0.95375,0.95371,0.95372,33.54,False
'2018-03-19T05:36:00',0.95361,0.95361,0.95357,0.95361,48.96,0.95371,0.95372,0.95369,0.95372,62.6,False
'2018-03-19T05:37:00',0.9536,0.9536,0.95352,0.95353,53.94,0.95372,0.95372,0.95365,0.95365,39.91,True
'2018-03-19T05:38:00',0.95355,0.95361,0.95352,0.95361,44.82,0.95365,0.95374,0.95365,0.95374,33.78,True
'2018-03-19T05:39:00',0.9536,0.95369,0.9536,0.95369,55.34,0.95374,0.95381,0.95373,0.95381,56.31,True
'2018-03-19T05:40:00',0.9537,0.95371,0.95368,0.95371,33.09,0.95382,0.95384,0.95381,0.95381,43.09,False
'2018-03-19T05:41:00',0.9537,0.95371,0.95369,0.95371,20.5,0.95382,0.95382,0.9538,0.95381,35.3,False
'2018-03-19T05:42:00',0.9537,0.95371,0.95369,0.9537,13.48,0.95382,0.95382,0.9538,0.9538,19.71,True
'2018-03-19T05:43:00',0.9537,0.95376,0.9537,0.95374,99.93,0.95381,0.95386,0.95381,0.95386,103.72,True
'2018-03-19T05:44:00',0.95373,0.95378,0.95371,0.95377,56.0,0.95384,0.9539,0.95381,0.95389,50.78,True
'2018-03-19T05:45:00',0.95377,0.95379,0.95376,0.95378,16.05,0.95389,0.95391,0.95389,0.95389,17.69,True
'2018-03-19T05:46:00',0.95378,0.9538,0.95377,0.95378,42.92,0.95389,0.95392,0.95389,0.9539,57.31,False
'2018-03-19T05:47:00',0.95378,0.95378,0.95353,0.95353,91.82,0.9539,0.95391,0.95366,0.95366,96.54,False
'2018-03-19T05:48:00',0.95353,0.9536,0.95351,0.95351,75.44,0.95366,0.95372,0.95363,0.95365,60.8,True
'2018-03-19T05:49:00',0.95351,0.95355,0.9535,0.95353,65.27,0.95365,0.95367,0.95363,0.95365,78.41,True
'2018-03-19T05:50:00',0.95353,0.95357,0.95351,0.95355,110.78,0.95365,0.95369,0.95363,0.95365,61.55,False
'2018-03-19T05:51:00',0.95353,0.95353,0.9535,0.95351,91.38,0.95365,0.95366,0.95358,0.95363,66.43,True
'2018-03-19T05:52:00',0.9535,0.95356,0.9535,0.95353,49.89,0.95361,0.95368,0.95361,0.95366,30.64,True
'2018-03-19T05:53:00',0.95353,0.95362,0.95352,0.9536,47.25,0.95366,0.95373,0.95365,0.95372,40.22,False
'2018-03-19T05:54:00',0.95359,0.9536,0.95346,0.95348,64.43,0.9537,0.95372,0.9536,0.95361,83.3,False
'2018-03-19T05:55:00',0.9535,0.95359,0.95346,0.95348,121.85,0.95362,0.9537,0.95359,0.95359,125.36,False
'2018-03-19T05:56:00',0.95347,0.95347,0.95339,0.95341,30.56,0.95359,0.95359,0.95349,0.95352,26.52,True
'2018-03-19T05:57:00',0.9534,0.95351,0.9534,0.95342,121.83,0.95352,0.95363,0.95352,0.95355,118.94,False
'2018-03-19T05:58:00',0.95342,0.95343,0.9534,0.95342,57.78,0.95355,0.95355,0.95352,0.95353,55.93,True
'2018-03-19T05:59:00',0.95342,0.95347,0.95341,0.95347,25.78,0.95352,0.95356,0.95352,0.95356,26.99,False
'2018-03-19T06:00:00',0.95347,0.95347,0.95335,0.9534,40.84,0.95356,0.95356,0.95346,0.95351,33.33,False
'2018-03-19T06:01:00',0.95339,0.95339,0.95334,0.95335,93.33,0.9535,0.9535,0.95346,0.95346,84.77,False
'2018-03-19T06:02:00',0.95334,0.95335,0.95333,0.95335,25.8,0.95346,0.95346,0.95344,0.95344,16.26,False
'2018-03-19T06:03:00',0.95334,0.95335,0.95332,0.95333,52.05,0.95344,0.95346,0.95343,0.95343,38.4,True
'2018-03-19T06:04:00',0.95334,0.95342,0.95333,0.9534,27.49,0.95343,0.95353,0.95343,0.95353,21.43,False
'2018-03-19T06:05:00',0.95341,0.95342,0.95335,0.95335,57.13,0.95353,0.95353,0.95347,0.95347,45.26,True
'2018-03-19T06:06:00',0.95336,0.95343,0.95335,0.9534,42.12,0.95347,0.95356,0.95346,0.95352,19.63,True
'2018-03-19T06:07:00',0.95342,0.95345,0.95341,0.95343,33.51,0.95352,0.95354,0.95352,0.95354,18.75,False
'2018-03-19T06:08:00',0.95343,0.95343,0.95338,0.95339,28.62,0.95356,0.95356,0.9535,0.9535,24.57,True
'2018-03-19T06:09:00',0.95338,0.95343,0.95338,0.95342,29.06,0.95349,0.95352,0.95349,0.95352,16.75,False
'2018-03-19T06:10:00',0.95343,0.95343,0.95334,0.95336,46.48,0.95352,0.95354,0.95345,0.95345,43.22,False
'2018-03-19T06:11:00',0.95336,0.95336,0.95332,0.95332,30.82,0.95345,0.95345,0.95344,0.95344,14.5,True
'2018-03-19T06:12:00',0.95332,0.95335,0.95332,0.95335,39.71,0.95344,0.95347,0.95344,0.95347,46.94,True
'2018-03-19T06:13:00',0.95335,0.95343,0.95335,0.95343,36.4,0.95347,0.95355,0.95347,0.95355,37.09,False
'2018-03-19T06:14:00',0.95343,0.95344,0.95342,0.95343,38.27,0.95355,0.95356,0.95353,0.95355,22.19,False
'2018-03-19T06:15:00',0.95344,0.95346,0.95343,0.95343,40.26,0.95356,0.95357,0.95355,0.95355,36.88,True
'2018-03-19T06:16:00',0.95343,0.95344,0.95343,0.95344,7.13,0.95355,0.95357,0.95355,0.95357,6.75,False
'2018-03-19T06:17:00',0.95343,0.95344,0.95343,0.95343,28.84,0.95357,0.95357,0.95354,0.95355,19.7,False
'2018-03-19T06:18:00',0.95343,0.95343,0.95341,0.95341,7.5,0.95352,0.95353,0.95352,0.95352,7.64,False
'2018-03-19T06:19:00',0.95341,0.95341,0.95341,0.95341,19.84,0.9535,0.95352,0.9535,0.95351,13.26,False
'2018-03-19T06:20:00',0.95341,0.95341,0.95332,0.95332,73.53,0.9535,0.9535,0.95342,0.95344,35.4,False
'2018-03-19T06:21:00',0.95333,0.95334,0.95332,0.95332,150.18,0.95344,0.95345,0.95342,0.95343,94.09,True
'2018-03-19T06:22:00',0.95331,0.95333,0.95331,0.95333,107.03,0.95344,0.95345,0.95342,0.95344,63.75,False
'2018-03-19T06:23:00',0.95333,0.95334,0.95331,0.95333,39.01,0.95344,0.95345,0.95341,0.95342,29.06,True
'2018-03-19T06:24:00',0.95333,0.95334,0.95328,0.95333,50.8,0.95344,0.95344,0.95339,0.95344,27.93,True
'2018-03-19T06:25:00',0.95334,0.95341,0.95333,0.95341,58.31,0.95344,0.95351,0.95344,0.95351,25.32,False
'2018-03-19T06:26:00',0.95339,0.95341,0.95339,0.95341,21.99,0.95349,0.95349,0.95349,0.95349,9.0,True
'2018-03-19T06:27:00',0.95339,0.95357,0.95339,0.9535,58.28,0.95349,0.95369,0.95349,0.95363,48.11,True
'2018-03-19T06:28:00',0.9535,0.95351,0.95348,0.95351,36.74,0.95364,0.95364,0.9536,0.95362,36.95,False
'2018-03-19T06:29:00',0.9535,0.95351,0.9535,0.9535,30.25,0.95362,0.95362,0.95362,0.95362,27.13,True
'2018-03-19T06:30:00',0.9535,0.95352,0.9535,0.95352,20.41,0.95362,0.95363,0.95362,0.95363,25.39,True
'2018-03-19T06:31:00',0.95352,0.9536,0.95351,0.95355,59.34,0.95363,0.95371,0.95362,0.95367,49.53,False
'2018-03-19T06:32:00',0.95355,0.95357,0.95351,0.95352,40.54,0.95367,0.95368,0.95363,0.95364,31.64,True
'2018-03-19T06:33:00',0.95352,0.95361,0.95352,0.95359,82.1,0.95363,0.95372,0.95363,0.95372,92.39,True
'2018-03-19T06:34:00',0.95359,0.95361,0.95358,0.9536,68.05,0.95372,0.95373,0.9537,0.95372,60.62,True
'2018-03-19T06:35:00',0.9536,0.95369,0.9536,0.95368,52.98,0.95372,0.95381,0.95372,0.95381,46.92,False
'2018-03-19T06:36:00',0.95368,0.95369,0.95361,0.95361,57.25,0.95382,0.95382,0.95374,0.95374,80.74,False
'2018-03-19T06:37:00',0.95361,0.95368,0.95359,0.9536,60.05,0.95374,0.9538,0.95372,0.95372,55.43,True
'2018-03-19T06:38:00',0.95361,0.95368,0.95361,0.95368,46.16,0.95373,0.95381,0.95373,0.95381,36.0,True
'2018-03-19T06:39:00',0.95368,0.9537,0.95368,0.9537,60.13,0.95381,0.95383,0.95381,0.95382,58.8,True
'2018-03-19T06:40:00',0.9537,0.95373,0.95369,0.95373,21.71,0.95382,0.95384,0.95382,0.95383,22.98,False
'2018-03-19T06:41:00',0.9537,0.95373,0.9537,0.95373,37.11,0.95382,0.95382,0.95381,0.95381,46.04,False
'2018-03-19T06:42:00',0.95371,0.95371,0.9537,0.9537,6.32,0.95381,0.95382,0.95381,0.95382,14.42,True
'2018-03-19T06:43:00',0.95371,0.95386,0.9537,0.95379,123.95,0.95382,0.95397,0.95382,0.95392,110.74,True
'2018-03-19T06:44:00',0.95379,0.95381,0.95376,0.95381,29.43,0.95392,0.95392,0.95388,0.95392,35.74,False
'2018-03-19T06:45:00',0.95379,0.95379,0.95368,0.95369,22.83,0.9539,0.9539,0.95381,0.95382,35.76,False
'2018-03-19T06:46:00',0.95369,0.9537,0.95367,0.95368,60.45,0.95382,0.95383,0.9538,0.9538,66.14,True
'2018-03-19T06:47:00',0.95368,0.95369,0.95368,0.95368,36.04,0.95381,0.95382,0.95381,0.95382,23.18,True
'2018-03-19T06:48:00',0.95371,0.95371,0.95368,0.95369,45.55,0.95382,0.95382,0.95381,0.95382,54.22,True
'2018-03-19T06:49:00',0.95369,0.95379,0.95368,0.95379,120.61,0.95382,0.95392,0.95381,0.95392,148.49,True
'2018-03-19T06:50:00',0.95379,0.95395,0.95377,0.95391,129.28,0.95392,0.95407,0.95388,0.95404,114.34,True
'2018-03-19T06:51:00',0.95391,0.95399,0.95387,0.95398,73.73,0.95403,0.95412,0.95398,0.95411,85.47,False
'2018-03-19T06:52:00',0.95399,0.954,0.95388,0.95388,51.72,0.95411,0.95411,0.954,0.95401,64.11,False
'2018-03-19T06:53:00',0.9539,0.95395,0.95387,0.95387,91.06,0.95403,0.95407,0.95398,0.95398,72.76,False
'2018-03-19T06:54:00',0.95387,0.95387,0.95376,0.95376,78.16,0.95398,0.95399,0.95387,0.95387,61.41,True
'2018-03-19T06:55:00',0.95377,0.95379,0.95376,0.95379,106.05,0.95388,0.95392,0.95387,0.95392,67.41,False
'2018-03-19T06:56:00',0.95378,0.95378,0.95376,0.95378,59.99,0.9539,0.9539,0.95387,0.95388,43.82,True
'2018-03-19T06:57:00',0.95377,0.95378,0.95376,0.95378,38.89,0.95388,0.95391,0.95387,0.95391,40.71,True
'2018-03-19T06:58:00',0.95378,0.95379,0.95377,0.95379,21.43,0.95389,0.95392,0.95389,0.95392,18.63,False
'2018-03-19T06:59:00',0.95378,0.9538,0.95377,0.95378,37.56,0.95389,0.95389,0.95389,0.95389,25.39,False
'2018-03-19T07:00:00',0.95376,0.95384,0.95374,0.95377,66.39,0.95388,0.95395,0.95386,0.95389,65.78,False
'2018-03-19T07:01:00',0.95375,0.95375,0.95368,0.9537,19.25,0.95386,0.95386,0.9538,0.95381,13.06,True
'2018-03-19T07:02:00',0.95374,0.9538,0.95374,0.95378,38.05,0.95382,0.95391,0.95382,0.95391,45.05,True
'2018-03-19T07:03:00',0.95379,0.95383,0.95378,0.95381,22.57,0.95391,0.95392,0.95391,0.95391,37.29,False
'2018-03-19T07:04:00',0.95381,0.95383,0.95371,0.95371,21.95,0.9539,0.95393,0.95382,0.95382,33.88,True
'2018-03-19T07:05:00',0.9537,0.95383,0.95368,0.95383,42.68,0.95382,0.95394,0.9538,0.95393,35.91,False
'2018-03-19T07:06:00',0.95382,0.95382,0.95361,0.95361,53.25,0.95392,0.95392,0.95373,0.95374,79.49,False
'2018-03-19T07:07:00',0.95362,0.95366,0.95351,0.95354,86.93,0.95375,0.95379,0.95363,0.95366,125.46,False
'2018-03-19T07:08:00',0.95354,0.95354,0.95351,0.95352,33.28,0.95366,0.95366,0.95363,0.95364,41.6,False
'2018-03-19T07:09:00',0.9535,0.95352,0.9535,0.9535,5.55,0.95362,0.95362,0.95362,0.95362,12.93,False
'2018-03-19T07:10:00',0.9535,0.9535,0.95349,0.95349,24.67,0.95362,0.95362,0.95362,0.95362,26.08,True
'2018-03-19T07:11:00',0.95349,0.95355,0.95349,0.95353,21.45,0.95363,0.95366,0.95362,0.95364,17.19,True
'2018-03-19T07:12:00',0.95354,0.9536,0.95354,0.95359,22.61,0.95365,0.95373,0.95365,0.95371,27.69,False
'2018-03-19T07:13:00',0.95359,0.95361,0.95348,0.9535,25.67,0.95372,0.95372,0.95361,0.95361,37.25,True
'2018-03-19T07:14:00',0.9535,0.95353,0.95349,0.95353,29.99,0.95363,0.95363,0.95362,0.95363,21.84,True
'2018-03-19T07:15:00',0.95356,0.95365,0.95356,0.95365,16.03,0.95366,0.95377,0.95366,0.95377,14.51,True
'2018-03-19T07:16:00',0.95364,0.9537,0.95364,0.9537,43.29,0.95378,0.95383,0.95378,0.95383,52.66,True
'2018-03-19T07:17:00',0.9537,0.95377,0.9537,0.95376,21.93,0.95383,0.95389,0.95383,0.95386,28.37,True
'2018-03-19T07:18:00',0.95377,0.9538,0.95374,0.9538,15.86,0.95389,0.95391,0.95385,0.9539,32.68,False
'2018-03-19T07:19:00',0.95381,0.95381,0.95376,0.95376,12.12,0.95391,0.95392,0.95386,0.95386,20.74,False
'2018-03-19T07:20:00',0.95376,0.95376,0.9537,0.9537,14.25,0.95386,0.95386,0.95381,0.95381,20.71,True
'2018-03-19T07:21:00',0.95369,0.95377,0.95369,0.95377,30.36,0.95381,0.95391,0.95381,0.95389,30.75,True
'2018-03-19T07:22:00',0.95377,0.95387,0.95375,0.95387,24.99,0.95388,0.95394,0.95386,0.95393,23.99,False
'2018-03-19T07:23:00',0.95387,0.95387,0.95383,0.95383,15.0,0.95394,0.95395,0.9539,0.9539,17.09,True
'2018-03-19T07:24:00',0.95383,0.95387,0.95383,0.95385,33.0,0.95391,0.95394,0.9539,0.95393,45.18,True
'2018-03-19T07:25:00',0.95385,0.95395,0.95385,0.95388,36.3,0.95393,0.95404,0.95392,0.95398,45.7,True
'2018-03-19T07:26:00',0.9539,0.95398,0.9539,0.9539,19.95,0.95399,0.95408,0.95399,0.954,34.41,False
'2018-03-19T07:27:00',0.9539,0.9539,0.95379,0.95379,33.33,0.95399,0.95399,0.95389,0.95391,50.5,False
'2018-03-19T07:28:00',0.95379,0.95379,0.95367,0.95369,26.93,0.9539,0.9539,0.9538,0.95382,37.91,True
'2018-03-19T07:29:00',0.95371,0.95374,0.9537,0.95371,17.77,0.95382,0.95386,0.9538,0.9538,27.78,False
'2018-03-19T07:30:00',0.95371,0.95372,0.95368,0.9537,26.0,0.95381,0.95384,0.95377,0.95379,53.91,False
'2018-03-19T07:31:00',0.9537,0.9537,0.95364,0.95364,15.24,0.9538,0.9538,0.95373,0.95374,33.61,False
'2018-03-19T07:32:00',0.95364,0.95364,0.95362,0.95362,9.69,0.95373,0.95374,0.95372,0.95373,18.55,True
'2018-03-19T07:33:00',0.95361,0.95369,0.9536,0.95367,22.29,0.95373,0.9538,0.95372,0.9538,19.61,True
'2018-03-19T07:34:00',0.95368,0.95369,0.95367,0.95369,24.08,0.9538,0.95381,0.9538,0.95381,28.42,True
'2018-03-19T07:35:00',0.95369,0.95376,0.95369,0.95373,31.2,0.95381,0.95389,0.95381,0.95383,43.98,False
'2018-03-19T07:36:00',0.95372,0.95372,0.95367,0.95369,14.87,0.95383,0.95383,0.9538,0.95381,18.82,True
'2018-03-19T07:37:00',0.95369,0.95375,0.95369,0.95373,28.77,0.9538,0.95387,0.9538,0.95383,30.37,False
'2018-03-19T07:38:00',0.9537,0.9537,0.95354,0.95357,58.96,0.95381,0.95381,0.95366,0.9537,52.2,False
'2018-03-19T07:39:00',0.95357,0.95357,0.95351,0.95352,32.59,0.95368,0.95368,0.95363,0.95364,40.67,True
'2018-03-19T07:40:00',0.95353,0.95361,0.9535,0.9536,84.03,0.95364,0.95372,0.95361,0.95372,74.61,False
'2018-03-19T07:41:00',0.95361,0.95361,0.95354,0.95354,17.93,0.95373,0.95373,0.95365,0.95366,22.8,False
'2018-03-19T07:42:00',0.95354,0.95355,0.95351,0.95351,40.04,0.95366,0.95367,0.95363,0.95363,35.65,False
'2018-03-19T07:43:00',0.9535,0.95354,0.9535,0.9535,17.49,0.95362,0.95366,0.95362,0.95362,12.82,True
'2018-03-19T07:44:00',0.9535,0.95354,0.9535,0.95351,37.84,0.95362,0.95365,0.95362,0.95365,38.79,False
'2018-03-19T07:45:00',0.95353,0.95354,0.95351,0.95351,26.66,0.95365,0.95365,0.95363,0.95363,20.15,False
'2018-03-19T07:46:00',0.95351,0.95351,0.95344,0.95344,7.76,0.95361,0.95361,0.95356,0.95356,14.24,False
'2018-03-19T07:47:00',0.95342,0.95343,0.95341,0.95341,27.29,0.95355,0.95355,0.95351,0.95351,38.46,True
'2018-03-19T07:48:00',0.95341,0.9535,0.95341,0.9535,59.43,0.95352,0.95362,0.9535,0.95361,100.41,True
'2018-03-19T07:49:00',0.9535,0.95353,0.95349,0.95352,85.85,0.95361,0.95366,0.95361,0.95366,86.46,False
'2018-03-19T07:50:00',0.95353,0.95354,0.95351,0.95351,30.52,0.95366,0.95366,0.95363,0.95363,35.54,True
'2018-03-19T07:51:00',0.95351,0.95353,0.95345,0.95352,33.47,0.95363,0.95364,0.95355,0.95364,60.58,True
'2018-03-19T07:52:00',0.95352,0.95362,0.95352,0.95362,27.28,0.95365,0.95371,0.95365,0.95371,49.78,False
'2018-03-19T07:53:00',0.95362,0.95362,0.9536,0.9536,11.19,0.95374,0.95374,0.9537,0.9537,23.94,False
'2018-03-19T07:54:00',0.9536,0.95364,0.95359,0.95359,17.56,0.95371,0.95375,0.9537,0.9537,22.14,True
'2018-03-19T07:55:00',0.9536,0.9536,0.9536,0.9536,19.54,0.95372,0.95372,0.9537,0.95372,20.77,False
'2018-03-19T07:56:00',0.9536,0.9536,0.95351,0.95359,41.61,0.95372,0.95372,0.95362,0.95369,44.66,True
'2018-03-19T07:57:00',0.9536,0.95364,0.95359,0.95361,51.96,0.95372,0.95376,0.95371,0.95373,81.11,False
'2018-03-19T07:58:00',0.95362,0.95362,0.9535,0.9535,35.78,0.95374,0.95374,0.95363,0.95363,62.96,True
'2018-03-19T07:59:00',0.9535,0.95352,0.9534,0.95352,58.93,0.95363,0.95365,0.9535,0.95365,60.47,True
'2018-03-19T08:00:00',0.95357,0.9537,0.95356,0.95356,30.81,0.95364,0.9538,0.95364,0.95365,48.41,True
'2018-03-19T08:01:00',0.95357,0.9537,0.95357,0.95364,21.3,0.95368,0.95381,0.95368,0.95373,55.88,False
'2018-03-19T08:02:00',0.95363,0.95363,0.95362,0.95362,5.0,0.9537,0.95372,0.9537,0.95371,17.15,True
'2018-03-19T08:03:00',0.9536,0.95369,0.9536,0.95369,16.99,0.95371,0.9538,0.9537,0.95379,25.62,False
'2018-03-19T08:04:00',0.95369,0.95369,0.95361,0.95362,8.0,0.9538,0.9538,0.9537,0.95372,10.75,False
'2018-03-19T08:05:00',0.95361,0.95361,0.95357,0.95359,18.43,0.95372,0.95372,0.95366,0.95368,10.79,False
'2018-03-19T08:06:00',0.95359,0.9536,0.95354,0.95358,11.69,0.95368,0.95368,0.95363,0.95366,9.35,False
'2018-03-19T08:07:00',0.95358,0.95359,0.95342,0.95346,48.57,0.95367,0.95368,0.95353,0.95357,30.5,False
'2018-03-19T08:08:00',0.95344,0.95346,0.95335,0.95335,57.45,0.95355,0.95357,0.95345,0.95345,21.87,True
'2018-03-19T08:09:00',0.95334,0.95339,0.95334,0.95339,48.78,0.95344,0.95349,0.95344,0.95348,25.08,True
'2018-03-19T08:10:00',0.95338,0.95346,0.95329,0.95346,80.07,0.95348,0.95356,0.95341,0.95355,68.68,True
'2018-03-19T08:11:00',0.95346,0.95356,0.95337,0.95356,72.78,0.95356,0.95367,0.95347,0.95367,47.13,True
'2018-03-19T08:12:00',0.95358,0.9536,0.95354,0.95358,34.28,0.95367,0.95372,0.95367,0.95369,34.05,False
'2018-03-19T08:13:00',0.95359,0.95371,0.9535,0.9535,80.75,0.95371,0.95381,0.95362,0.95362,80.21,False
'2018-03-19T08:14:00',0.95348,0.95352,0.95332,0.95347,112.28,0.95361,0.95363,0.95344,0.95358,126.76,False
'2018-03-19T08:15:00',0.95347,0.95347,0.95323,0.95325,166.38,0.95357,0.95359,0.95336,0.95339,171.88,False
'2018-03-19T08:16:00',0.95325,0.95333,0.95319,0.95319,110.85,0.95337,0.95344,0.9533,0.95331,93.63,True
'2018-03-19T08:17:00',0.95319,0.95332,0.95314,0.95331,166.44,0.95332,0.95344,0.95327,0.95344,163.29,True
'2018-03-19T08:18:00',0.95332,0.95352,0.95331,0.9535,81.34,0.95344,0.95363,0.95342,0.95362,100.71,True
'2018-03-19T08:19:00',0.9535,0.95359,0.95348,0.95358,57.94,0.95358,0.95371,0.95357,0.9537,49.4,True
'2018-03-19T08:20:00',0.95358,0.95366,0.95358,0.95366,81.42,0.95369,0.95376,0.95367,0.95376,72.72,True
'2018-03-19T08:21:00',0.95366,0.95367,0.95365,0.95367,9.81,0.95376,0.95377,0.95376,0.95377,5.5,True
'2018-03-19T08:22:00',0.95367,0.95397,0.95367,0.95397,123.48,0.95377,0.95409,0.95377,0.95409,98.8,False
'2018-03-19T08:23:00',0.95395,0.95404,0.95374,0.95375,144.06,0.95407,0.95417,0.95384,0.95385,102.09,True
'2018-03-19T08:24:00',0.95376,0.95386,0.95368,0.95377,124.32,0.95385,0.95394,0.95378,0.95386,58.75,True
'2018-03-19T08:25:00',0.95378,0.95398,0.95378,0.95398,98.5,0.95387,0.95408,0.95387,0.95408,94.34,False
'2018-03-19T08:26:00',0.95397,0.95397,0.95382,0.95396,85.13,0.95406,0.95407,0.95391,0.95405,173.47,False
'2018-03-19T08:27:00',0.95396,0.95403,0.95386,0.95386,86.15,0.95407,0.95412,0.95398,0.95399,131.14,True
'2018-03-19T08:28:00',0.95387,0.95395,0.95382,0.95388,82.93,0.95399,0.95404,0.95393,0.95397,121.69,False
'2018-03-19T08:29:00',0.95388,0.95396,0.95388,0.95388,100.8,0.95398,0.95406,0.95397,0.95397,99.44,False
'2018-03-19T08:30:00',0.95388,0.95397,0.95378,0.95379,82.58,0.95396,0.95406,0.9539,0.95391,138.09,True
'2018-03-19T08:31:00',0.9538,0.95389,0.95368,0.95389,65.3,0.95388,0.95401,0.95379,0.95401,93.48,True
'2018-03-19T08:32:00',0.9539,0.95404,0.95387,0.954,90.98,0.95402,0.95415,0.95399,0.95409,93.83,True
'2018-03-19T08:33:00',0.954,0.95408,0.954,0.95404,71.34,0.9541,0.95417,0.9541,0.95415,107.06,False
'2018-03-19T08:34:00',0.95404,0.95406,0.95391,0.954,115.02,0.95415,0.95417,0.95401,0.95411,146.8,False
'2018-03-19T08:35:00',0.95402,0.95406,0.95393,0.95395,74.85,0.95413,0.95416,0.95404,0.95406,89.72,True
'2018-03-19T08:36:00',0.95396,0.9541,0.95396,0.95406,45.63,0.95407,0.95418,0.95407,0.95417,81.87,False
'2018-03-19T08:37:00',0.95405,0.95412,0.954,0.95402,68.02,0.95417,0.95424,0.95412,0.95413,86.72,False
'2018-03-19T08:38:00',0.95402,0.95403,0.95391,0.95401,115.64,0.95412,0.95414,0.95403,0.95412,128.59,False
'2018-03-19T08:39:00',0.95401,0.95409,0.95389,0.95392,123.8,0.95412,0.95421,0.954,0.95404,109.24,True
'2018-03-19T08:40:00',0.95394,0.95415,0.95393,0.95412,55.0,0.95405,0.95427,0.95404,0.95423,109.32,False
'2018-03-19T08:41:00',0.95411,0.95416,0.95395,0.95399,49.17,0.95422,0.95424,0.95407,0.95409,81.02,True
'2018-03-19T08:42:00',0.95401,0.95412,0.95399,0.95408,65.13,0.95411,0.95422,0.95408,0.95418,147.12,False
'2018-03-19T08:43:00',0.95408,0.95412,0.9539,0.95391,98.45,0.95417,0.95421,0.954,0.95401,112.96,False
'2018-03-19T08:44:00',0.95391,0.95391,0.95356,0.95356,81.26,0.95402,0.95402,0.95365,0.95365,68.21,True
'2018-03-19T08:45:00',0.95356,0.95357,0.95354,0.95356,41.24,0.95366,0.95367,0.95364,0.95367,56.33,True
'2018-03-19T08:46:00',0.95356,0.95385,0.95356,0.95385,137.39,0.95367,0.95396,0.95367,0.95396,206.34,False
'2018-03-19T08:47:00',0.95383,0.95386,0.95378,0.95383,102.8,0.95395,0.95397,0.95389,0.95393,125.93,False
'2018-03-19T08:48:00',0.95383,0.95389,0.95377,0.95383,98.27,0.95392,0.954,0.95387,0.95392,155.65,True
'2018-03-19T08:49:00',0.95381,0.95404,0.95381,0.95392,94.88,0.95392,0.95416,0.95391,0.95403,134.68,True
'2018-03-19T08:50:00',0.95392,0.95402,0.95391,0.95401,76.57,0.95403,0.95413,0.95402,0.95412,90.74,False
'2018-03-19T08:51:00',0.95401,0.95402,0.95397,0.95401,70.48,0.95412,0.95412,0.95406,0.9541,87.82,True
'2018-03-19T08:52:00',0.95402,0.95412,0.95398,0.95409,96.85,0.95412,0.95423,0.95408,0.95419,107.64,True
'2018-03-19T08:53:00',0.95409,0.95412,0.95407,0.9541,89.05,0.95419,0.95423,0.95416,0.95418,82.59,True
'2018-03-19T08:54:00',0.9541,0.95423,0.9541,0.95422,82.71,0.9542,0.95434,0.9542,0.95434,65.84,True
'2018-03-19T08:55:00',0.95423,0.95425,0.95413,0.95425,39.11,0.95434,0.95434,0.95423,0.95433,66.76,False
'2018-03-19T08:56:00',0.95425,0.95427,0.95417,0.95422,75.39,0.95433,0.95438,0.95427,0.95433,54.93,True
'2018-03-19T08:57:00',0.95423,0.95439,0.95423,0.95439,53.59,0.95433,0.95451,0.95433,0.9545,90.09,True
'2018-03-19T08:58:00',0.95439,0.95463,0.95439,0.95461,98.0,0.95451,0.95474,0.95451,0.95471,126.76,True
'2018-03-19T08:59:00',0.95462,0.95476,0.9546,0.95476,98.18,0.95471,0.95484,0.95469,0.95482,91.09,True
'2018-03-19T09:00:00',0.95473,0.95492,0.9547,0.95482,120.49,0.95481,0.955,0.9548,0.95492,115.75,True
'2018-03-19T09:01:00',0.95482,0.95486,0.95479,0.95486,78.6,0.95491,0.95495,0.95487,0.95492,93.95,True
'2018-03-19T09:02:00',0.95486,0.95514,0.95486,0.95505,135.6,0.95493,0.95522,0.95493,0.95515,136.02,False
'2018-03-19T09:03:00',0.95505,0.95505,0.95487,0.95493,73.66,0.95512,0.95516,0.95499,0.95504,82.63,True
'2018-03-19T09:04:00',0.95494,0.95512,0.95494,0.95505,52.62,0.95504,0.9552,0.95502,0.95513,93.72,False
'2018-03-19T09:05:00',0.95504,0.95504,0.95491,0.95493,38.46,0.95512,0.95512,0.955,0.95502,30.44,False
'2018-03-19T09:06:00',0.95493,0.95498,0.95492,0.95492,24.91,0.95502,0.95508,0.95502,0.95503,42.96,True
'2018-03-19T09:07:00',0.95492,0.95501,0.95492,0.95495,68.78,0.95503,0.95511,0.95503,0.95506,73.61,False
'2018-03-19T09:08:00',0.95495,0.95503,0.95475,0.95477,58.74,0.95506,0.95512,0.95487,0.95489,67.74,False
'2018-03-19T09:09:00',0.95477,0.95478,0.95466,0.95475,81.31,0.95488,0.95489,0.95478,0.95486,73.61,True
'2018-03-19T09:10:00',0.95477,0.95484,0.95465,0.95483,125.77,0.95486,0.95496,0.95476,0.95495,91.74,False
'2018-03-19T09:11:00',0.95484,0.95484,0.95473,0.95478,72.53,0.95496,0.95496,0.95483,0.95488,88.18,False
'2018-03-19T09:12:00',0.95478,0.95478,0.95456,0.95462,63.92,0.95488,0.95489,0.95468,0.95473,92.08,False
'2018-03-19T09:13:00',0.95462,0.95462,0.95443,0.95448,82.79,0.95473,0.95473,0.95453,0.9546,107.31,True
'2018-03-19T09:14:00',0.95451,0.95459,0.95451,0.95458,22.69,0.9546,0.95467,0.95459,0.95466,52.91,True
'2018-03-19T09:15:00',0.95458,0.95471,0.95458,0.9547,56.51,0.95466,0.95483,0.95466,0.95479,90.61,True
'2018-03-19T09:16:00',0.95469,0.95476,0.95468,0.95474,63.32,0.95478,0.95487,0.95477,0.95483,76.08,False
'2018-03-19T09:17:00',0.95473,0.95475,0.95466,0.95466,77.42,0.95483,0.95486,0.95475,0.95477,75.95,True
'2018-03-19T09:18:00',0.95466,0.95479,0.95466,0.95479,36.79,0.95476,0.95489,0.95476,0.95489,57.77,False
'2018-03-19T09:19:00',0.95479,0.95479,0.95459,0.95459,36.39,0.95489,0.95489,0.95468,0.95468,65.84,False
'2018-03-19T09:20:00',0.95459,0.95459,0.9544,0.95445,143.69,0.95467,0.95467,0.95452,0.95457,129.03,True
'2018-03-19T09:21:00',0.95445,0.95464,0.95441,0.95455,140.42,0.95454,0.95475,0.95454,0.95464,146.22,False
'2018-03-19T09:22:00',0.95454,0.95456,0.95437,0.95453,83.0,0.95464,0.95464,0.95447,0.95462,111.58,False
'2018-03-19T09:23:00',0.95453,0.95453,0.95447,0.95451,35.5,0.95461,0.95461,0.95455,0.9546,52.43,False
'2018-03-19T09:24:00',0.95453,0.95458,0.9544,0.95448,78.3,0.95462,0.95467,0.95452,0.95458,115.15,False
'2018-03-19T09:25:00',0.95449,0.95467,0.95443,0.95444,87.91,0.95458,0.95475,0.95453,0.95455,166.31,False
'2018-03-19T09:26:00',0.95444,0.95449,0.95437,0.95444,79.23,0.95455,0.95458,0.95448,0.95455,105.69,False
'2018-03-19T09:27:00',0.95444,0.95445,0.95412,0.95423,182.33,0.95456,0.95456,0.95421,0.95431,174.39,False
'2018-03-19T09:28:00',0.95423,0.95423,0.95404,0.95408,123.39,0.95434,0.95434,0.95414,0.95421,130.26,True
'2018-03-19T09:29:00',0.95408,0.95431,0.954,0.95431,153.74,0.95419,0.95442,0.9541,0.95442,112.67,False
'2018-03-19T09:30:00',0.9543,0.95432,0.95422,0.9543,120.32,0.95441,0.95441,0.95433,0.9544,76.35,True
'2018-03-19T09:31:00',0.9543,0.9544,0.9543,0.95437,80.39,0.9544,0.9545,0.9544,0.95448,68.32,True
'2018-03-19T09:32:00',0.95438,0.95439,0.95431,0.95438,145.82,0.95448,0.95449,0.95441,0.95448,118.54,True
'2018-03-19T09:33:00',0.9544,0.9544,0.95432,0.9544,112.81,0.95448,0.9545,0.95442,0.9545,102.92,False
'2018-03-19T09:34:00',0.9544,0.95442,0.95367,0.95384,178.12,0.9545,0.95452,0.95375,0.95395,205.57,False
'2018-03-19T09:35:00',0.95384,0.95394,0.95378,0.95381,119.29,0.95395,0.95403,0.9539,0.95393,79.18,False
'2018-03-19T09:36:00',0.95381,0.95382,0.95353,0.95354,63.02,0.95393,0.95394,0.95362,0.95362,61.71,False
'2018-03-19T09:37:00',0.95354,0.95355,0.9532,0.95322,155.01,0.95365,0.95367,0.9533,0.95332,195.64,False
'2018-03-19T09:38:00',0.95321,0.95321,0.95304,0.95304,133.97,0.95332,0.95332,0.95315,0.95316,164.33,True
'2018-03-19T09:39:00',0.95304,0.95323,0.95304,0.95323,129.19,0.95316,0.95333,0.95316,0.95332,109.26,True
'2018-03-19T09:40:00',0.95323,0.95342,0.95319,0.95342,84.78,0.95332,0.95351,0.95328,0.95351,67.06,False
'2018-03-19T09:41:00',0.95343,0.95349,0.95334,0.95334,56.16,0.95354,0.95359,0.95344,0.95344,65.67,False
'2018-03-19T09:42:00',0.95332,0.95334,0.95314,0.95317,118.11,0.95343,0.95343,0.95327,0.95327,101.38,False
'2018-03-19T09:43:00',0.95317,0.95319,0.95309,0.9531,103.03,0.95329,0.95329,0.95319,0.95321,102.84,True
'2018-03-19T09:44:00',0.9531,0.95328,0.9531,0.95321,139.92,0.95322,0.95339,0.95321,0.95332,97.78,False
'2018-03-19T09:45:00',0.95322,0.95328,0.95303,0.95304,118.45,0.95332,0.95338,0.95315,0.95315,120.79,True
'2018-03-19T09:46:00',0.95307,0.95322,0.95305,0.95322,95.57,0.95318,0.95332,0.95316,0.95332,111.73,True
'2018-03-19T09:47:00',0.95322,0.95332,0.95322,0.95325,86.0,0.95332,0.95343,0.95332,0.95335,82.59,False
'2018-03-19T09:48:00',0.95324,0.95324,0.95312,0.95312,98.56,0.95334,0.95334,0.95323,0.95323,100.19,False
'2018-03-19T09:49:00',0.95312,0.95312,0.95288,0.95305,76.83,0.95323,0.95323,0.95298,0.95316,108.4,True
'2018-03-19T09:50:00',0.95305,0.95323,0.95305,0.95322,88.91,0.95316,0.95334,0.95316,0.95327,107.66,False
'2018-03-19T09:51:00',0.95323,0.95327,0.95302,0.95312,78.39,0.95331,0.95335,0.95311,0.9532,120.83,True
'2018-03-19T09:52:00',0.95314,0.95327,0.95308,0.95324,96.1,0.95322,0.95335,0.95318,0.95333,174.77,True
'2018-03-19T09:53:00',0.95324,0.9535,0.95323,0.9535,92.99,0.95335,0.95361,0.95334,0.95361,126.27,False
'2018-03-19T09:54:00',0.9535,0.9535,0.95341,0.95342,75.65,0.95361,0.95361,0.95352,0.95352,84.91,False
'2018-03-19T09:55:00',0.95342,0.95342,0.95335,0.9534,59.44,0.95351,0.95353,0.95344,0.9535,63.37,True
'2018-03-19T09:56:00',0.95339,0.95345,0.95334,0.95341,77.97,0.95348,0.95355,0.95344,0.95352,65.74,False
'2018-03-19T09:57:00',0.95341,0.95341,0.95333,0.95333,24.36,0.95352,0.95352,0.95343,0.95343,36.33,True
'2018-03-19T09:58:00',0.95333,0.95341,0.95333,0.95336,40.6,0.95342,0.95349,0.95342,0.95345,63.11,False
'2018-03-19T09:59:00',0.95336,0.95336,0.95323,0.95326,82.46,0.95345,0.95345,0.95331,0.95335,99.4,True
'2018-03-19T10:00:00',0.95328,0.95333,0.95325,0.95332,42.37,0.95337,0.9534,0.95335,0.9534,65.6,False
'2018-03-19T10:01:00',0.95332,0.95332,0.9533,0.95332,32.12,0.95339,0.95341,0.95338,0.9534,62.73,True
'2018-03-19T10:02:00',0.95332,0.95337,0.95328,0.95337,35.12,0.95341,0.95346,0.95337,0.95345,94.28,True
'2018-03-19T10:03:00',0.95337,0.95344,0.95335,0.95342,49.77,0.95344,0.95355,0.95344,0.95353,121.96,True
'2018-03-19T10:04:00',0.95341,0.95359,0.95339,0.95357,111.85,0.95352,0.95368,0.9535,0.95366,145.04,True
'2018-03-19T10:05:00',0.95356,0.95371,0.95355,0.95369,196.39,0.95365,0.95382,0.95364,0.95379,168.97,False
'2018-03-19T10:06:00',0.9537,0.95376,0.95357,0.95364,109.33,0.95379,0.95387,0.95369,0.95375,129.23,False
'2018-03-19T10:07:00',0.95366,0.9537,0.95361,0.95361,65.04,0.95377,0.95381,0.95371,0.95372,95.51,False
'2018-03-19T10:08:00',0.95364,0.95368,0.95356,0.95357,76.97,0.95374,0.95379,0.95367,0.95369,74.64,True
'2018-03-19T10:09:00',0.95356,0.95362,0.95356,0.95358,67.67,0.9537,0.95373,0.95369,0.95369,81.42,False
'2018-03-19T10:10:00',0.95359,0.9536,0.95358,0.95358,21.46,0.9537,0.95371,0.95368,0.95368,17.56,True
'2018-03-19T10:11:00',0.95358,0.95362,0.95358,0.95362,16.96,0.95369,0.95372,0.95369,0.95372,26.63,False
'2018-03-19T10:12:00',0.95363,0.95363,0.95362,0.95362,19.49,0.95374,0.95374,0.95371,0.95372,23.05,False
'2018-03-19T10:13:00',0.95362,0.95369,0.95359,0.9536,47.33,0.9537,0.95378,0.95365,0.95367,49.08,False
'2018-03-19T10:14:00',0.95359,0.95359,0.95352,0.95358,34.4,0.95367,0.95368,0.9536,0.95365,17.56,False
'2018-03-19T10:15:00',0.95358,0.95358,0.95335,0.9535,88.05,0.95365,0.95365,0.95345,0.95359,108.01,False
'2018-03-19T10:16:00',0.95351,0.95352,0.95336,0.95342,50.51,0.95362,0.95362,0.95346,0.95353,56.33,True
'2018-03-19T10:17:00',0.95342,0.95363,0.95326,0.95359,131.21,0.95351,0.95374,0.95335,0.95371,155.54,False
'2018-03-19T10:18:00',0.95359,0.95361,0.9535,0.9535,58.31,0.95372,0.95372,0.95362,0.95363,32.49,True
'2018-03-19T10:19:00',0.95351,0.9536,0.95351,0.9536,47.13,0.95362,0.9537,0.95362,0.9537,32.98,False
'2018-03-19T10:20:00',0.9536,0.9536,0.95341,0.95347,73.14,0.95369,0.95369,0.95351,0.95357,44.87,False
'2018-03-19T10:21:00',0.95347,0.95347,0.95333,0.95343,86.29,0.95356,0.95356,0.95345,0.95354,92.99,False
'2018-03-19T10:22:00',0.95342,0.95343,0.95342,0.95343,18.41,0.95354,0.95354,0.95352,0.95353,11.61,False
'2018-03-19T10:23:00',0.95343,0.95343,0.95334,0.95334,16.06,0.95353,0.95353,0.95345,0.95345,24.81,True
'2018-03-19T10:24:00',0.95337,0.95353,0.95337,0.95345,95.51,0.95345,0.95362,0.95345,0.95354,53.68,True
'2018-03-19T10:25:00',0.95347,0.9536,0.95339,0.95345,104.99,0.95354,0.95369,0.95349,0.95356,52.37,False
'2018-03-19T10:26:00',0.95349,0.95358,0.95341,0.95341,173.11,0.95357,0.95368,0.95353,0.95353,123.95,True
'2018-03-19T10:27:00',0.95339,0.95348,0.95333,0.95345,208.67,0.95351,0.95357,0.95345,0.95357,106.89,True
'2018-03-19T10:28:00',0.95344,0.95354,0.95335,0.9535,135.69,0.95354,0.95364,0.95346,0.95362,85.52,False
'2018-03-19T10:29:00',0.95349,0.95356,0.95343,0.95351,229.71,0.9536,0.95367,0.95352,0.9536,107.59,False
'2018-03-19T10:30:00',0.95349,0.95354,0.95325,0.95327,157.62,0.95359,0.95361,0.95336,0.95336,116.89,False
'2018-03-19T10:31:00',0.95327,0.95336,0.95316,0.95321,88.84,0.95335,0.95345,0.95325,0.95332,81.89,False
'2018-03-19T10:32:00',0.95322,0.95323,0.95309,0.9531,101.68,0.95332,0.95333,0.95318,0.95321,118.57,True
'2018-03-19T10:33:00',0.9531,0.95317,0.95288,0.95314,118.87,0.95318,0.95329,0.95299,0.95326,133.13,False
'2018-03-19T10:34:00',0.95314,0.9532,0.95308,0.95309,82.47,0.95326,0.9533,0.95316,0.95319,49.22,False
'2018-03-19T10:35:00',0.95309,0.95309,0.95306,0.95308,69.41,0.95318,0.95319,0.95315,0.95318,29.74,True
'2018-03-19T10:36:00',0.9531,0.95316,0.95306,0.95313,115.57,0.95318,0.95325,0.95316,0.95324,58.02,True
'2018-03-19T10:37:00',0.95313,0.95314,0.9531,0.95314,44.78,0.95324,0.95325,0.9532,0.95323,24.75,True
'2018-03-19T10:38:00',0.95314,0.95333,0.95308,0.95332,83.99,0.95323,0.95345,0.95318,0.95344,60.04,False
'2018-03-19T10:39:00',0.95332,0.95341,0.95323,0.95323,113.15,0.95344,0.95352,0.95334,0.95334,97.22,True
'2018-03-19T10:40:00',0.95323,0.9533,0.95319,0.95325,96.68,0.95334,0.95341,0.95329,0.95336,70.47,True
'2018-03-19T10:41:00',0.95325,0.95339,0.95323,0.95334,73.27,0.95334,0.95351,0.95333,0.95345,43.12,False
'2018-03-19T10:42:00',0.95334,0.95335,0.9532,0.95323,104.82,0.95344,0.95345,0.95329,0.95331,70.9,True
'2018-03-19T10:43:00',0.95323,0.95336,0.95323,0.95335,31.55,0.95332,0.95346,0.95332,0.95344,24.68,True
'2018-03-19T10:44:00',0.95334,0.95341,0.95324,0.95341,67.27,0.95345,0.95351,0.95334,0.95351,54.65,False
'2018-03-19T10:45:00',0.95336,0.95342,0.95334,0.95336,37.5,0.95346,0.95353,0.95344,0.95347,64.0,True
'2018-03-19T10:46:00',0.95336,0.9536,0.95335,0.95359,68.23,0.95347,0.95372,0.95345,0.95372,85.77,True
'2018-03-19T10:47:00',0.95359,0.95369,0.95359,0.95368,88.37,0.95372,0.95379,0.95371,0.95379,97.82,False
'2018-03-19T10:48:00',0.95367,0.95369,0.95359,0.95367,35.49,0.95376,0.95379,0.95369,0.95377,70.11,False
'2018-03-19T10:49:00',0.95367,0.95367,0.95353,0.95356,38.76,0.95376,0.95376,0.95362,0.95366,60.89,True
'2018-03-19T10:50:00',0.95354,0.95368,0.95353,0.95362,55.6,0.95364,0.95381,0.95364,0.95373,81.89,True
'2018-03-19T10:51:00',0.95362,0.95371,0.95358,0.95371,90.78,0.95373,0.95381,0.95368,0.95381,97.04,False
'2018-03-19T10:52:00',0.9537,0.9537,0.95352,0.95357,89.26,0.95381,0.95381,0.95363,0.95368,82.32,False
'2018-03-19T10:53:00',0.95358,0.95358,0.9533,0.95333,131.29,0.95368,0.95369,0.95342,0.95344,162.5,True
'2018-03-19T10:54:00',0.95334,0.95352,0.95331,0.95349,113.39,0.95343,0.95363,0.95342,0.95359,121.65,False
'2018-03-19T10:55:00',0.95349,0.95352,0.95347,0.95349,91.18,0.9536,0.95362,0.95355,0.95359,88.26,False
'2018-03-19T10:56:00',0.95349,0.95349,0.95333,0.95336,77.97,0.95359,0.95359,0.95344,0.95347,89.25,False
'2018-03-19T10:57:00',0.95336,0.95345,0.95334,0.95336,92.1,0.95347,0.95355,0.95342,0.95345,108.3,False
'2018-03-19T10:58:00',0.95335,0.95336,0.95324,0.95326,91.11,0.95345,0.95345,0.95334,0.95335,84.59,True
'2018-03-19T10:59:00',0.95326,0.95358,0.95326,0.95355,167.93,0.95336,0.95368,0.95336,0.95367,165.59,False
'2018-03-19T11:00:00',0.95356,0.95361,0.95344,0.95355,99.15,0.95368,0.9537,0.95354,0.95365,144.83,False
'2018-03-19T11:01:00',0.95354,0.95354,0.95327,0.95331,102.73,0.95363,0.95364,0.95337,0.95343,121.6,True
'2018-03-19T11:02:00',0.9533,0.95347,0.95329,0.95338,109.29,0.95342,0.95356,0.9534,0.95349,87.19,False
'2018-03-19T11:03:00',0.95338,0.95346,0.95313,0.9532,223.22,0.95347,0.95357,0.95323,0.95329,259.62,False
'2018-03-19T11:04:00',0.9532,0.95323,0.953,0.95311,141.18,0.95331,0.95333,0.95309,0.95319,133.89,True
'2018-03-19T11:05:00',0.95311,0.95317,0.95299,0.95315,72.23,0.95318,0.95325,0.9531,0.95323,109.63,False
'2018-03-19T11:06:00',0.95314,0.95316,0.953,0.95307,64.95,0.95322,0.95326,0.9531,0.95315,101.81,False
'2018-03-19T11:07:00',0.95307,0.95307,0.95295,0.95298,106.15,0.95314,0.95316,0.95306,0.95308,87.57,False
'2018-03-19T11:08:00',0.95299,0.95302,0.95284,0.95285,164.14,0.95308,0.95311,0.95294,0.95296,109.89,True
'2018-03-19T11:09:00',0.95286,0.95294,0.9528,0.95293,120.2,0.95296,0.95305,0.9529,0.95304,117.85,False
'2018-03-19T11:10:00',0.95296,0.95306,0.95283,0.95283,108.68,0.95304,0.95314,0.95293,0.95295,106.49,True
'2018-03-19T11:11:00',0.95284,0.95289,0.95269,0.95286,170.3,0.95295,0.953,0.9528,0.95296,151.7,False
'2018-03-19T11:12:00',0.95286,0.9529,0.95284,0.95285,59.19,0.95296,0.95299,0.95294,0.95295,78.78,False
'2018-03-19T11:13:00',0.95284,0.95285,0.95261,0.95264,107.09,0.95295,0.95295,0.95273,0.95276,124.35,True
'2018-03-19T11:14:00',0.95266,0.95282,0.95266,0.95275,104.71,0.95277,0.95291,0.95277,0.95284,174.38,False
'2018-03-19T11:15:00',0.95274,0.95274,0.95246,0.95253,231.83,0.95281,0.95281,0.95257,0.95263,215.14,True
'2018-03-19T11:16:00',0.95253,0.9527,0.95253,0.95264,134.58,0.95262,0.95281,0.95262,0.95274,97.4,False
'2018-03-19T11:17:00',0.95265,0.95269,0.9526,0.95263,175.56,0.95275,0.95279,0.9527,0.95274,87.88,True
'2018-03-19T11:18:00',0.95263,0.95267,0.95262,0.95264,122.28,0.95274,0.95277,0.95271,0.95274,57.05,True
'2018-03-19T11:19:00',0.95265,0.95273,0.95262,0.95268,144.58,0.95274,0.95281,0.95271,0.95277,82.58,False
'2018-03-19T11:20:00',0.95268,0.95273,0.95262,0.95266,113.05,0.95278,0.95282,0.9527,0.95276,55.59,False
'2018-03-19T11:21:00',0.95265,0.95265,0.95248,0.95258,185.26,0.95273,0.95273,0.95259,0.95269,187.35,True
'2018-03-19T11:22:00',0.95256,0.95264,0.95246,0.95264,126.35,0.95267,0.95275,0.95259,0.95275,158.61,False
'2018-03-19T11:23:00',0.95263,0.95264,0.95257,0.9526,110.74,0.95275,0.95275,0.95267,0.95271,131.77,False
'2018-03-19T11:24:00',0.9526,0.95265,0.95253,0.95254,82.16,0.9527,0.95276,0.95264,0.95264,120.68,True
'2018-03-19T11:25:00',0.95253,0.95266,0.95253,0.95266,53.28,0.95264,0.95277,0.95264,0.95276,73.57,True
'2018-03-19T11:26:00',0.95266,0.95273,0.95257,0.95268,97.38,0.95274,0.95283,0.95268,0.95279,104.02,False
'2018-03-19T11:27:00',0.95267,0.95268,0.9525,0.9525,47.36,0.95277,0.95279,0.95262,0.95262,77.31,False
'2018-03-19T11:28:00',0.9525,0.95257,0.95248,0.95249,78.15,0.95261,0.95268,0.95259,0.9526,80.89,False
'2018-03-19T11:29:00',0.9525,0.95253,0.9524,0.95242,96.57,0.95261,0.95263,0.95251,0.95251,94.3,False
'2018-03-19T11:30:00',0.95243,0.95243,0.95217,0.95221,227.97,0.95253,0.95253,0.95228,0.95232,210.23,True
'2018-03-19T11:31:00',0.9522,0.9523,0.95212,0.9523,191.42,0.95231,0.95238,0.95221,0.95238,131.02,False
'2018-03-19T11:32:00',0.9523,0.9524,0.95225,0.95226,183.76,0.95241,0.95252,0.95237,0.95238,160.17,True
'2018-03-19T11:33:00',0.95226,0.95243,0.95221,0.95243,127.53,0.95238,0.95252,0.95232,0.95252,182.09,True
'2018-03-19T11:34:00',0.95242,0.95282,0.95242,0.95277,75.74,0.95251,0.95291,0.9525,0.95288,112.81,False
'2018-03-19T11:35:00',0.95278,0.9528,0.95267,0.95273,77.29,0.95286,0.95288,0.95276,0.95283,67.94,False
'2018-03-19T11:36:00',0.95271,0.95287,0.95271,0.95273,102.53,0.95281,0.95296,0.9528,0.95282,147.72,True
'2018-03-19T11:37:00',0.95273,0.95284,0.95272,0.95279,140.29,0.95283,0.95294,0.9528,0.9529,117.45,False
'2018-03-19T11:38:00',0.95279,0.95282,0.95259,0.95263,116.63,0.9529,0.95291,0.95271,0.95274,113.87,False
'2018-03-19T11:39:00',0.95263,0.9527,0.95257,0.95261,115.36,0.95274,0.9528,0.95267,0.95272,82.27,False
'2018-03-19T11:40:00',0.95261,0.95265,0.95246,0.95257,168.53,0.95271,0.95275,0.95258,0.95266,119.8,False
'2018-03-19T11:41:00',0.95257,0.95264,0.9523,0.95231,133.13,0.95267,0.95273,0.95239,0.9524,108.45,True
'2018-03-19T11:42:00',0.95231,0.95247,0.95231,0.95236,138.93,0.95242,0.95258,0.95242,0.95245,90.41,True
'2018-03-19T11:43:00',0.95238,0.9524,0.9523,0.95238,111.14,0.95247,0.9525,0.9524,0.95248,108.77,False
'2018-03-19T11:44:00',0.95239,0.95246,0.95228,0.95228,100.77,0.9525,0.95257,0.95239,0.95239,91.79,False
'2018-03-19T11:45:00',0.95231,0.95231,0.95211,0.95226,155.09,0.95239,0.95242,0.95222,0.95238,212.96,True
'2018-03-19T11:46:00',0.95226,0.95248,0.95225,0.95237,121.96,0.95238,0.95259,0.95236,0.95246,194.17,False
'2018-03-19T11:47:00',0.95236,0.95241,0.95228,0.95228,78.46,0.95246,0.95252,0.95237,0.95239,86.65,False
'2018-03-19T11:48:00',0.95228,0.9523,0.95218,0.95223,94.3,0.95238,0.95239,0.95227,0.95234,118.0,True
'2018-03-19T11:49:00',0.95223,0.95228,0.95222,0.95225,101.56,0.95233,0.95236,0.9523,0.95236,40.49,True
'2018-03-19T11:50:00',0.95225,0.95266,0.95225,0.95264,125.37,0.95236,0.95276,0.95236,0.95272,118.25,False
'2018-03-19T11:51:00',0.95261,0.95267,0.95251,0.95253,105.04,0.9527,0.95278,0.95261,0.95263,89.9,True
'2018-03-19T11:52:00',0.95254,0.95259,0.95246,0.95259,99.13,0.95263,0.9527,0.95257,0.9527,85.52,False
'2018-03-19T11:53:00',0.95259,0.9526,0.95251,0.95256,108.83,0.9527,0.95271,0.95262,0.95267,56.71,True
'2018-03-19T11:54:00',0.95254,0.9528,0.95253,0.95277,55.0,0.95265,0.95289,0.95264,0.95288,95.27,True
'2018-03-19T11:55:00',0.95277,0.9529,0.95277,0.95282,52.99,0.95287,0.953,0.95287,0.9529,63.3,True
'2018-03-19T11:56:00',0.95283,0.95297,0.95283,0.95289,70.55,0.95291,0.95306,0.95291,0.95298,104.34,False
'2018-03-19T11:57:00',0.95289,0.95291,0.95278,0.95279,49.68,0.953,0.953,0.95289,0.9529,109.01,False
'2018-03-19T11:58:00',0.95281,0.95281,0.95277,0.95277,14.0,0.9529,0.9529,0.95286,0.95287,19.7,True
'2018-03-19T11:59:00',0.95278,0.95287,0.95276,0.95283,37.15,0.95287,0.95297,0.95286,0.95293,95.33,True
'2018-03-19T12:00:00',0.95282,0.95298,0.95281,0.9529,52.74,0.95293,0.95307,0.95291,0.953,95.89,True
'2018-03-19T12:01:00',0.9529,0.95308,0.95289,0.95306,62.82,0.95301,0.95317,0.95297,0.95317,80.64,True
'2018-03-19T12:02:00',0.95306,0.95309,0.95301,0.95309,34.75,0.95317,0.95319,0.9531,0.95317,48.76,False
'2018-03-19T12:03:00',0.9531,0.95316,0.95307,0.95307,31.55,0.95318,0.95326,0.95316,0.95316,61.01,False
'2018-03-19T12:04:00',0.95308,0.95308,0.95287,0.95288,67.65,0.95316,0.95316,0.95298,0.953,44.67,True
'2018-03-19T12:05:00',0.95288,0.95297,0.95288,0.95294,35.46,0.95299,0.95305,0.95299,0.95304,39.97,True
'2018-03-19T12:06:00',0.95295,0.95312,0.95295,0.95304,64.85,0.95306,0.95322,0.95306,0.95314,74.59,False
'2018-03-19T12:07:00',0.95304,0.95306,0.95298,0.95303,139.59,0.95314,0.95317,0.95307,0.95313,91.6,True
'2018-03-19T12:08:00',0.95301,0.95307,0.95291,0.95304,216.8,0.95311,0.95317,0.95302,0.95315,138.84,False
'2018-03-19T12:09:00',0.95304,0.9531,0.95296,0.95298,135.8,0.95315,0.95318,0.95307,0.95309,83.64,True
'2018-03-19T12:10:00',0.95298,0.95307,0.95295,0.95307,55.53,0.95308,0.95316,0.95305,0.95315,55.13,True
'2018-03-19T12:11:00',0.95308,0.95323,0.95303,0.95319,91.96,0.95316,0.95334,0.95311,0.95331,144.52,False
'2018-03-19T12:12:00',0.95318,0.95326,0.95313,0.95319,136.7,0.95331,0.95338,0.95324,0.95329,114.45,False
'2018-03-19T12:13:00',0.95318,0.95318,0.95309,0.95313,90.53,0.95327,0.95327,0.9532,0.95323,83.22,True
'2018-03-19T12:14:00',0.95314,0.95321,0.95313,0.95318,92.59,0.95324,0.95331,0.95324,0.95327,65.26,False
'2018-03-19T12:15:00',0.95316,0.95321,0.9531,0.95314,83.03,0.95327,0.95331,0.9532,0.95323,47.36,True
'2018-03-19T12:16:00',0.95313,0.9532,0.9531,0.95318,53.68,0.95323,0.95329,0.9532,0.95327,36.11,True
'2018-03-19T12:17:00',0.95318,0.95323,0.95318,0.9532,67.16,0.95329,0.95333,0.95329,0.95331,74.84,True
'2018-03-19T12:18:00',0.95319,0.95335,0.95315,0.95321,112.56,0.95329,0.95344,0.95326,0.95331,157.42,False
'2018-03-19T12:19:00',0.95319,0.95319,0.95309,0.95312,100.36,0.9533,0.9533,0.9532,0.95322,82.44,True
'2018-03-19T12:20:00',0.95312,0.95315,0.95311,0.95314,45.69,0.95322,0.95324,0.95321,0.95323,25.15,True
'2018-03-19T12:21:00',0.95314,0.95332,0.95314,0.95328,107.24,0.95322,0.95343,0.95322,0.9534,92.01,False
'2018-03-19T12:22:00',0.95328,0.95328,0.95323,0.95325,45.3,0.95339,0.9534,0.95334,0.95335,35.14,True
'2018-03-19T12:23:00',0.95325,0.95335,0.95321,0.95334,65.78,0.95335,0.95344,0.95332,0.95344,57.0,False
'2018-03-19T12:24:00',0.95333,0.95346,0.95331,0.95333,121.24,0.95344,0.95355,0.95342,0.95342,82.23,False
'2018-03-19T12:25:00',0.95335,0.95335,0.95321,0.95323,72.99,0.95342,0.95342,0.95331,0.95333,40.75,True
'2018-03-19T12:26:00',0.95324,0.95344,0.95323,0.95335,74.68,0.95333,0.95354,0.95332,0.95345,35.7,False
'2018-03-19T12:27:00',0.95335,0.95335,0.95323,0.95328,99.87,0.95345,0.95345,0.95334,0.95337,89.55,False
'2018-03-19T12:28:00',0.95329,0.9534,0.95318,0.95318,102.61,0.95337,0.95353,0.95329,0.95329,113.17,True
'2018-03-19T12:29:00',0.95318,0.95331,0.95315,0.95331,64.19,0.95329,0.95342,0.95325,0.95342,72.09,False
'2018-03-19T12:30:00',0.95329,0.9533,0.95323,0.9533,54.72,0.95341,0.95341,0.95331,0.95339,41.46,True
'2018-03-19T12:31:00',0.95326,0.95332,0.95324,0.95332,49.02,0.95337,0.95339,0.95332,0.95339,26.63,True
'2018-03-19T12:32:00',0.95329,0.95349,0.95327,0.95345,106.87,0.95337,0.9536,0.95336,0.95356,78.01,False
'2018-03-19T12:33:00',0.95344,0.95347,0.95321,0.95321,81.38,0.95355,0.95357,0.95332,0.95332,80.97,True
'2018-03-19T12:34:00',0.95321,0.95338,0.95321,0.95328,63.97,0.95332,0.95349,0.95332,0.95337,55.41,True
'2018-03-19T12:35:00',0.95327,0.9533,0.9532,0.95329,63.66,0.95337,0.95339,0.9533,0.95338,33.38,False
'2018-03-19T12:36:00',0.95328,0.9533,0.95323,0.95327,48.09,0.95338,0.95339,0.95332,0.95336,26.93,False
'2018-03-19T12:37:00',0.95328,0.95329,0.95324,0.95326,21.94,0.95337,0.95338,0.95334,0.95336,12.69,False
'2018-03-19T12:38:00',0.95325,0.95326,0.95318,0.95322,85.45,0.95334,0.95334,0.95328,0.95332,41.33,True
'2018-03-19T12:39:00',0.95322,0.95332,0.95321,0.95324,48.21,0.95333,0.95341,0.95331,0.95334,33.63,True
'2018-03-19T12:40:00',0.95325,0.9534,0.95323,0.95333,126.68,0.95334,0.95352,0.95333,0.95345,105.99,False
'2018-03-19T12:41:00',0.95334,0.95334,0.95326,0.95328,41.73,0.95345,0.95345,0.95336,0.9534,31.79,True
'2018-03-19T12:42:00',0.95329,0.95342,0.95324,0.95338,155.48,0.95339,0.95353,0.95335,0.95349,147.5,False
'2018-03-19T12:43:00',0.95338,0.95338,0.95323,0.95323,106.8,0.95349,0.95349,0.95333,0.95333,86.07,False
'2018-03-19T12:44:00',0.95324,0.95324,0.95316,0.95316,40.71,0.95333,0.95333,0.95324,0.95324,26.5,True
'2018-03-19T12:45:00',0.95317,0.95327,0.95317,0.95324,59.25,0.95324,0.95337,0.95324,0.95333,46.83,True
'2018-03-19T12:46:00',0.95325,0.95327,0.95318,0.95324,62.22,0.95335,0.95336,0.95329,0.95335,60.32,True
'2018-03-19T12:47:00',0.95323,0.95333,0.95322,0.9533,58.56,0.95334,0.95342,0.95329,0.95339,110.25,False
'2018-03-19T12:48:00',0.9533,0.95335,0.95323,0.95323,108.16,0.95339,0.95345,0.95334,0.95334,114.47,False
'2018-03-19T12:49:00',0.95322,0.95325,0.95316,0.95323,96.36,0.95333,0.95336,0.95327,0.95333,120.42,True
'2018-03-19T12:50:00',0.95323,0.95349,0.95323,0.95349,163.49,0.95333,0.9536,0.95333,0.9536,147.68,True
'2018-03-19T12:51:00',0.95351,0.95372,0.95349,0.9537,108.13,0.95362,0.95382,0.9536,0.95378,82.97,False
'2018-03-19T12:52:00',0.95367,0.95367,0.95341,0.95344,119.47,0.95377,0.95377,0.95353,0.95355,147.21,True
'2018-03-19T12:53:00',0.95343,0.95358,0.95341,0.9535,94.02,0.95354,0.95369,0.95352,0.95362,100.26,False
'2018-03-19T12:54:00',0.95352,0.95352,0.95326,0.95342,178.97,0.95362,0.95362,0.95338,0.95352,147.03,False
'2018-03-19T12:55:00',0.95341,0.95341,0.95324,0.95324,141.37,0.95352,0.95352,0.95332,0.95332,76.31,False
'2018-03-19T12:56:00',0.95324,0.95331,0.95317,0.95321,143.01,0.95333,0.9534,0.95328,0.95332,91.38,True
'2018-03-19T12:57:00',0.95322,0.95335,0.95317,0.95334,111.72,0.95332,0.95343,0.95328,0.95343,69.7,True
'2018-03-19T12:58:00',0.95334,0.95368,0.95323,0.95359,193.08,0.95344,0.9538,0.95333,0.95371,122.31,False
'2018-03-19T12:59:00',0.9536,0.9536,0.95342,0.95353,165.39,0.95371,0.95371,0.95353,0.95363,128.91,False
'2018-03-19T13:00:00',0.95352,0.95352,0.95249,0.95285,472.3,0.95363,0.95363,0.95254,0.95297,556.64,False
'2018-03-19T13:01:00',0.95287,0.95307,0.95268,0.95278,312.36,0.95299,0.95319,0.95274,0.95285,365.86,True
'2018-03-19T13:02:00',0.95275,0.95312,0.95268,0.95299,246.35,0.95282,0.95323,0.95279,0.95311,254.99,False
'2018-03-19T13:03:00',0.95301,0.95315,0.9528,0.95292,275.96,0.95312,0.95326,0.95291,0.95301,282.11,False
'2018-03-19T13:04:00',0.95291,0.95293,0.95262,0.95272,228.02,0.953,0.95303,0.95274,0.95281,237.26,False
'2018-03-19T13:05:00',0.95273,0.95273,0.95216,0.95228,324.97,0.95282,0.95282,0.95227,0.95241,282.18,True
'2018-03-19T13:06:00',0.9523,0.9527,0.9523,0.95259,274.56,0.95243,0.95284,0.95242,0.95268,277.6,True
'2018-03-19T13:07:00',0.95258,0.95276,0.95251,0.9527,142.38,0.95268,0.95284,0.9526,0.95278,213.52,False
'2018-03-19T13:08:00',0.95267,0.95268,0.95242,0.95248,198.15,0.95278,0.95279,0.95253,0.95257,223.66,True
'2018-03-19T13:09:00',0.95245,0.95289,0.95243,0.95276,212.5,0.95257,0.953,0.95255,0.95287,189.8,True
'2018-03-19T13:10:00',0.95276,0.95285,0.95262,0.95285,224.05,0.95288,0.95296,0.95271,0.95296,201.4,False
'2018-03-19T13:11:00',0.95285,0.95285,0.95253,0.95257,187.51,0.95292,0.95292,0.95264,0.95267,135.05,True
'2018-03-19T13:12:00',0.95258,0.95268,0.9525,0.95258,207.44,0.95267,0.95277,0.95262,0.95269,142.17,False
'2018-03-19T13:13:00',0.95259,0.95259,0.95225,0.95234,354.26,0.9527,0.9527,0.95234,0.95244,160.25,False
'2018-03-19T13:14:00',0.95235,0.95235,0.95201,0.95205,237.88,0.95243,0.95244,0.9521,0.95214,127.8,False
'2018-03-19T13:15:00',0.95207,0.9521,0.95187,0.95188,218.19,0.95214,0.95219,0.95196,0.95198,246.77,False
'2018-03-19T13:16:00',0.95188,0.95196,0.95168,0.95171,200.11,0.95196,0.95206,0.95178,0.95182,169.86,True
'2018-03-19T13:17:00',0.95175,0.9519,0.9517,0.9519,138.55,0.95184,0.95198,0.95178,0.95198,168.94,True
'2018-03-19T13:18:00',0.9519,0.95202,0.95187,0.95199,85.87,0.95199,0.95212,0.95197,0.95208,172.01,False
'2018-03-19T13:19:00',0.95199,0.952,0.95178,0.95183,127.45,0.95208,0.95208,0.9519,0.95195,146.69,False
'2018-03-19T13:20:00',0.95186,0.95187,0.95168,0.95181,103.33,0.95197,0.95197,0.95181,0.95192,125.77,False
'2018-03-19T13:21:00',0.95181,0.95188,0.95156,0.95171,119.9,0.95192,0.95199,0.95169,0.95182,178.14,True
'2018-03-19T13:22:00',0.95171,0.9518,0.9517,0.95172,83.61,0.95182,0.9519,0.95179,0.95181,123.56,True
'2018-03-19T13:23:00',0.95172,0.9519,0.95172,0.95187,67.51,0.95182,0.952,0.95182,0.95196,81.62,True
'2018-03-19T13:24:00',0.95186,0.95206,0.95186,0.952,105.15,0.95196,0.95218,0.95196,0.95211,136.13,True
'2018-03-19T13:25:00',0.95201,0.95221,0.9519,0.95219,143.04,0.95211,0.95232,0.952,0.95231,140.08,False
'2018-03-19T13:26:00',0.95218,0.95223,0.95202,0.95205,183.39,0.95231,0.95234,0.95214,0.95216,152.5,False
'2018-03-19T13:27:00',0.95205,0.95216,0.95195,0.95197,116.76,0.95216,0.95224,0.95204,0.95207,89.55,True
'2018-03-19T13:28:00',0.95197,0.95215,0.95197,0.95215,86.52,0.95205,0.95226,0.95205,0.95226,103.2,True
'2018-03-19T13:29:00',0.95216,0.9523,0.95205,0.95221,96.07,0.95227,0.95238,0.95216,0.95234,119.13,False
'2018-03-19T13:30:00',0.95222,0.95237,0.95212,0.95212,152.67,0.95234,0.95247,0.95223,0.95223,151.92,True
'2018-03-19T13:31:00',0.95212,0.95228,0.95212,0.95228,201.78,0.95223,0.95238,0.95223,0.95238,193.27,True
'2018-03-19T13:32:00',0.9523,0.95231,0.95214,0.9523,139.55,0.9524,0.95243,0.95227,0.95241,111.12,True
'2018-03-19T13:33:00',0.95232,0.95243,0.95226,0.95243,120.18,0.95242,0.95252,0.95236,0.95251,75.65,False
'2018-03-19T13:34:00',0.95244,0.95244,0.95222,0.95223,124.39,0.95251,0.95253,0.95234,0.95235,169.75,False
'2018-03-19T13:35:00',0.95223,0.95232,0.9522,0.95224,137.7,0.95235,0.95242,0.95231,0.95233,115.49,False
'2018-03-19T13:36:00',0.95225,0.95233,0.95219,0.95223,68.18,0.95233,0.95243,0.9523,0.95234,91.63,False
'2018-03-19T13:37:00',0.95223,0.95234,0.95218,0.9522,87.07,0.95234,0.95244,0.95227,0.9523,144.97,True
'2018-03-19T13:38:00',0.95219,0.95234,0.95219,0.95234,156.12,0.9523,0.95245,0.9523,0.95244,146.42,True
'2018-03-19T13:39:00',0.95233,0.95243,0.95231,0.95243,156.98,0.95244,0.95256,0.95239,0.95256,170.95,False
'2018-03-19T13:40:00',0.95243,0.95243,0.9523,0.9523,127.05,0.95256,0.95256,0.95238,0.95241,169.69,False
'2018-03-19T13:41:00',0.95231,0.95237,0.95224,0.95224,95.9,0.9524,0.95245,0.95232,0.95235,174.68,True
'2018-03-19T13:42:00',0.95224,0.95236,0.95221,0.95234,83.67,0.9523,0.95247,0.95229,0.95245,157.94,True
'2018-03-19T13:43:00',0.95234,0.95259,0.95231,0.95255,207.48,0.95245,0.9527,0.95242,0.95265,248.81,False
'2018-03-19T13:44:00',0.95254,0.9526,0.95245,0.95246,143.11,0.95264,0.9527,0.95254,0.95255,239.9,True
'2018-03-19T13:45:00',0.95246,0.95252,0.95241,0.95252,97.67,0.95255,0.95261,0.9525,0.95261,163.17,False
'2018-03-19T13:46:00',0.95253,0.95253,0.95239,0.95239,50.8,0.95261,0.95262,0.95249,0.9525,76.19,True
'2018-03-19T13:47:00',0.95239,0.95248,0.9523,0.95245,131.26,0.95249,0.95259,0.9524,0.95256,136.24,False
'2018-03-19T13:48:00',0.95247,0.95256,0.95244,0.95245,97.75,0.95257,0.95267,0.95253,0.95255,140.81,False
'2018-03-19T13:49:00',0.95244,0.95249,0.95234,0.95242,160.99,0.95255,0.9526,0.95245,0.95252,245.89,False
'2018-03-19T13:50:00',0.95242,0.95244,0.95215,0.95215,160.83,0.95253,0.95255,0.95226,0.95226,183.33,False
'2018-03-19T13:51:00',0.95215,0.95218,0.95197,0.95204,177.28,0.95226,0.95228,0.95206,0.95213,237.0,False
'2018-03-19T13:52:00',0.95204,0.95207,0.95195,0.95197,173.86,0.95214,0.95217,0.95206,0.95207,228.17,True
'2018-03-19T13:53:00',0.95196,0.95209,0.95196,0.95207,145.39,0.95207,0.95219,0.95206,0.95217,130.54,False
'2018-03-19T13:54:00',0.95211,0.95214,0.95194,0.95194,99.1,0.9522,0.95224,0.95205,0.95205,150.84,False
'2018-03-19T13:55:00',0.95194,0.95196,0.95186,0.95188,125.56,0.95204,0.95207,0.95196,0.95199,128.49,True
'2018-03-19T13:56:00',0.95187,0.95207,0.95184,0.95204,211.22,0.95199,0.95218,0.95195,0.95217,158.23,False
'2018-03-19T13:57:00',0.95205,0.95213,0.95197,0.95203,174.56,0.95218,0.95225,0.95209,0.95214,143.52,True
'2018-03-19T13:58:00',0.95203,0.95221,0.95188,0.95211,215.3,0.95214,0.9523,0.95199,0.95222,148.65,False
'2018-03-19T13:59:00',0.9521,0.95212,0.95194,0.95196,131.99,0.95222,0.95223,0.95205,0.95207,164.71,False
'2018-03-19T14:00:00',0.95196,0.95205,0.95189,0.95189,177.45,0.95208,0.95215,0.95199,0.95199,156.76,True
'2018-03-19T14:01:00',0.95188,0.952,0.95187,0.95193,74.63,0.952,0.9521,0.95199,0.95204,120.77,False
'2018-03-19T14:02:00',0.95193,0.95196,0.95185,0.95186,115.51,0.95203,0.95206,0.95195,0.95195,114.27,True
'2018-03-19T14:03:00',0.95186,0.95204,0.95186,0.95189,155.55,0.95196,0.95215,0.95196,0.952,156.86,True
'2018-03-19T14:04:00',0.95189,0.95199,0.95189,0.95192,156.78,0.95199,0.9521,0.95199,0.95202,147.27,True
'2018-03-19T14:05:00',0.95194,0.95207,0.95194,0.95207,113.85,0.95203,0.95219,0.95203,0.95219,114.21,True
'2018-03-19T14:06:00',0.95209,0.95233,0.95209,0.95232,102.73,0.95218,0.95244,0.95218,0.95242,110.32,False
'2018-03-19T14:07:00',0.95232,0.95233,0.95218,0.95218,66.06,0.95243,0.95244,0.95228,0.95228,47.42,False
'2018-03-19T14:08:00',0.9522,0.9522,0.95209,0.95211,192.03,0.95229,0.9523,0.95219,0.95221,139.01,False
'2018-03-19T14:09:00',0.95212,0.95221,0.95206,0.95208,174.7,0.95222,0.95232,0.95217,0.95219,146.11,True
'2018-03-19T14:10:00',0.95208,0.95228,0.95208,0.95212,180.37,0.95218,0.95238,0.95218,0.9522,165.63,False
'2018-03-19T14:11:00',0.95212,0.95217,0.95197,0.95198,126.01,0.95221,0.95226,0.95208,0.95208,195.7,False
'2018-03-19T14:12:00',0.95198,0.95208,0.95195,0.95196,103.71,0.95209,0.95219,0.95206,0.95208,137.59,False
'2018-03-19T14:13:00',0.95197,0.95199,0.95182,0.95193,197.19,0.95207,0.9521,0.95194,0.95204,210.52,False
'2018-03-19T14:14:00',0.95193,0.95206,0.95189,0.95189,152.9,0.95203,0.95216,0.95199,0.95199,172.92,False
'2018-03-19T14:15:00',0.95188,0.95191,0.95166,0.9518,189.01,0.95199,0.95202,0.95177,0.95191,224.15,True
'2018-03-19T14:16:00',0.9518,0.95195,0.9518,0.95192,121.98,0.9519,0.95206,0.95189,0.95203,120.41,False
'2018-03-19T14:17:00',0.95192,0.952,0.95188,0.95188,129.14,0.95202,0.95207,0.95196,0.95196,64.95,False
'2018-03-19T14:18:00',0.95188,0.95194,0.9518,0.95187,138.13,0.95196,0.95202,0.95189,0.95196,78.49,True
'2018-03-19T14:19:00',0.95189,0.95207,0.95189,0.95206,105.34,0.95198,0.95219,0.95198,0.95216,83.66,False
'2018-03-19T14:20:00',0.95206,0.95206,0.95189,0.95198,83.33,0.95216,0.95216,0.95201,0.95208,62.73,False
'2018-03-19T14:21:00',0.95198,0.95198,0.95179,0.95181,89.29,0.95208,0.95208,0.9519,0.95193,77.65,True
'2018-03-19T14:22:00',0.95181,0.95205,0.95181,0.95199,65.32,0.95193,0.95214,0.95192,0.95206,62.9,False
'2018-03-19T14:23:00',0.95198,0.95198,0.95191,0.95191,81.46,0.95206,0.95208,0.952,0.95201,50.95,True
'2018-03-19T14:24:00',0.95192,0.95208,0.95191,0.95206,99.51,0.95201,0.95219,0.95201,0.95218,94.28,False
'2018-03-19T14:25:00',0.95206,0.95213,0.95196,0.95197,70.77,0.95217,0.95223,0.95207,0.95209,112.01,True
'2018-03-19T14:26:00',0.95197,0.95213,0.95197,0.95204,141.72,0.95209,0.95221,0.95208,0.95215,102.52,False
'2018-03-19T14:27:00',0.95203,0.95203,0.95192,0.95195,109.86,0.95214,0.95214,0.95202,0.95204,88.31,False
'2018-03-19T14:28:00',0.95195,0.95197,0.95189,0.95191,56.1,0.95203,0.95205,0.95196,0.952,51.41,True
'2018-03-19T14:29:00',0.95191,0.95202,0.9519,0.95201,62.8,0.952,0.95209,0.95195,0.95208,81.3,False
'2018-03-19T14:30:00',0.95201,0.95204,0.95183,0.95186,123.29,0.95207,0.9521,0.95192,0.95192,137.23,False
'2018-03-19T14:31:00',0.95186,0.95189,0.95164,0.95165,159.6,0.95194,0.95199,0.95175,0.95176,242.26,False
'2018-03-19T14:32:00',0.95165,0.95171,0.95146,0.95147,206.54,0.95176,0.95183,0.95156,0.95158,200.82,True
'2018-03-19T14:33:00',0.95147,0.95161,0.95147,0.95158,151.61,0.95158,0.95171,0.95158,0.95168,171.07,False
'2018-03-19T14:34:00',0.95158,0.95164,0.95151,0.95158,59.68,0.95169,0.95171,0.95158,0.95167,94.08,True
'2018-03-19T14:35:00',0.95157,0.95173,0.9515,0.9517,88.27,0.95165,0.95182,0.95158,0.95181,148.37,False
'2018-03-19T14:36:00',0.9517,0.95177,0.95161,0.95161,116.13,0.95182,0.95187,0.95171,0.95171,65.8,False
'2018-03-19T14:37:00',0.95159,0.95164,0.9515,0.9515,189.17,0.9517,0.95174,0.95159,0.95159,111.1,False
'2018-03-19T14:38:00',0.9515,0.95153,0.95118,0.95119,179.99,0.95159,0.95163,0.95129,0.95131,167.06,True
'2018-03-19T14:39:00',0.95118,0.95126,0.95118,0.95126,123.09,0.9513,0.95138,0.95129,0.95137,112.71,False
'2018-03-19T14:40:00',0.95126,0.95127,0.9511,0.95113,75.0,0.95137,0.95137,0.95121,0.95124,107.74,True
'2018-03-19T14:41:00',0.95112,0.95119,0.95105,0.95118,162.89,0.95124,0.95129,0.95117,0.95127,131.06,True
'2018-03-19T14:42:00',0.95118,0.95128,0.95117,0.95125,85.52,0.95128,0.95139,0.95127,0.95137,99.06,False
'2018-03-19T14:43:00',0.95125,0.95127,0.95079,0.95091,154.13,0.95135,0.95135,0.95091,0.95103,207.08,True
'2018-03-19T14:44:00',0.95091,0.95106,0.95091,0.95106,93.65,0.95103,0.95116,0.95102,0.95116,71.95,True
'2018-03-19T14:45:00',0.95105,0.95124,0.95105,0.95116,151.12,0.95116,0.95135,0.95115,0.95126,192.13,False
'2018-03-19T14:46:00',0.95115,0.95119,0.95088,0.95088,104.74,0.95126,0.95127,0.951,0.951,118.84,False
'2018-03-19T14:47:00',0.95089,0.95091,0.95078,0.9508,94.25,0.95101,0.95103,0.95089,0.95091,127.23,True
'2018-03-19T14:48:00',0.95079,0.95097,0.95072,0.95094,95.37,0.9509,0.95107,0.95083,0.95104,120.13,True
'2018-03-19T14:49:00',0.95094,0.95138,0.95094,0.95138,74.53,0.95104,0.95148,0.95104,0.95148,94.78,True
'2018-03-19T14:50:00',0.95139,0.95154,0.95136,0.95152,112.55,0.9515,0.95163,0.95147,0.95161,141.19,True
'2018-03-19T14:51:00',0.95152,0.95157,0.95147,0.95156,78.52,0.9516,0.95166,0.95155,0.95166,106.23,False
'2018-03-19T14:52:00',0.95156,0.95157,0.95136,0.95136,134.53,0.95166,0.95166,0.95146,0.95146,208.25,False
'2018-03-19T14:53:00',0.95136,0.95142,0.95125,0.95126,111.47,0.95145,0.95149,0.95134,0.95134,164.3,False
'2018-03-19T14:54:00',0.95124,0.95127,0.95101,0.95101,97.37,0.95134,0.95136,0.95111,0.95111,121.9,False
'2018-03-19T14:55:00',0.951,0.95111,0.95097,0.95101,130.78,0.9511,0.95122,0.95107,0.9511,123.92,True
'2018-03-19T14:56:00',0.95111,0.95126,0.95111,0.9512,123.17,0.95114,0.95135,0.95114,0.9513,122.65,False
'2018-03-19T14:57:00',0.9512,0.95127,0.95115,0.95116,93.23,0.95129,0.95134,0.95124,0.95127,68.19,False
'2018-03-19T14:58:00',0.95116,0.95117,0.95104,0.95107,80.15,0.95127,0.95127,0.95114,0.95118,86.74,False
'2018-03-19T14:59:00',0.95108,0.95108,0.95092,0.95106,151.74,0.95118,0.95118,0.95103,0.95115,142.45,False
'2018-03-19T15:00:00',0.95106,0.95115,0.95099,0.95101,169.33,0.95114,0.95125,0.95111,0.95112,159.17,False
'2018-03-19T15:01:00',0.95106,0.95106,0.95091,0.95091,187.48,0.95115,0.95117,0.95101,0.95101,140.8,False
'2018-03-19T15:02:00',0.95091,0.95091,0.9506,0.95062,183.72,0.951,0.951,0.95069,0.9507,133.25,False
'2018-03-19T15:03:00',0.95061,0.95064,0.95059,0.95062,71.42,0.9507,0.95073,0.95069,0.9507,79.01,False
'2018-03-19T15:04:00',0.95061,0.95072,0.95054,0.95058,171.37,0.95069,0.95082,0.95063,0.95067,109.62,True
'2018-03-19T15:05:00',0.95058,0.95073,0.95054,0.95062,153.84,0.95067,0.95083,0.95065,0.9507,111.79,False
'2018-03-19T15:06:00',0.95063,0.95063,0.95054,0.95054,59.24,0.9507,0.95072,0.95065,0.95065,69.16,True
'2018-03-19T15:07:00',0.95055,0.95083,0.95055,0.95058,142.49,0.95065,0.95094,0.95065,0.9507,196.18,True
'2018-03-19T15:08:00',0.95061,0.95084,0.95058,0.95075,93.69,0.95071,0.95092,0.95069,0.95085,187.82,False
'2018-03-19T15:09:00',0.95075,0.9508,0.95055,0.95059,156.3,0.95085,0.95091,0.95065,0.9507,183.18,True
'2018-03-19T15:10:00',0.95058,0.95073,0.95054,0.95072,132.27,0.9507,0.95084,0.95067,0.95082,138.35,True
'2018-03-19T15:11:00',0.95071,0.95079,0.95071,0.95075,65.47,0.95082,0.9509,0.95081,0.95084,58.76,False
'2018-03-19T15:12:00',0.95074,0.95078,0.95033,0.95033,167.06,0.95084,0.95084,0.95042,0.95045,162.77,True
'2018-03-19T15:13:00',0.95034,0.95068,0.95034,0.95047,112.45,0.95046,0.95079,0.95046,0.95058,178.3,True
'2018-03-19T15:14:00',0.95047,0.95062,0.95046,0.95059,108.47,0.95058,0.95071,0.95057,0.95067,163.38,False
'2018-03-19T15:15:00',0.95059,0.95059,0.9504,0.95054,120.53,0.95069,0.95069,0.95051,0.95066,159.82,False
'2018-03-19T15:16:00',0.95055,0.95056,0.95045,0.9505,124.4,0.95067,0.95067,0.95055,0.95059,91.35,True
'2018-03-19T15:17:00',0.95048,0.95061,0.95046,0.95061,115.6,0.95057,0.95072,0.95055,0.95072,63.16,True
'2018-03-19T15:18:00',0.95061,0.95074,0.95059,0.95074,142.94,0.95072,0.95084,0.9507,0.95084,152.52,False
'2018-03-19T15:19:00',0.95074,0.95074,0.95068,0.95072,56.17,0.95083,0.95083,0.95078,0.95082,101.92,True
'2018-03-19T15:20:00',0.95074,0.95082,0.95072,0.95075,74.33,0.95083,0.95092,0.95081,0.95082,117.92,True
'2018-03-19T15:21:00',0.95075,0.95127,0.95067,0.95111,186.56,0.95083,0.95138,0.95076,0.95121,235.93,True
'2018-03-19T15:22:00',0.95112,0.95121,0.95107,0.9512,123.92,0.95121,0.9513,0.95115,0.9513,253.61,False
'2018-03-19T15:23:00',0.9512,0.9512,0.951,0.9512,112.03,0.9513,0.9513,0.9511,0.9513,149.47,True
'2018-03-19T15:24:00',0.9512,0.95134,0.9512,0.95126,128.9,0.95131,0.95144,0.95128,0.95136,143.89,True
'2018-03-19T15:25:00',0.95126,0.95145,0.95126,0.95129,108.28,0.95137,0.95155,0.95137,0.95141,134.82,True
'2018-03-19T15:26:00',0.9513,0.95139,0.9513,0.95132,57.43,0.95141,0.95146,0.9514,0.95141,108.55,False
'2018-03-19T15:27:00',0.95132,0.95138,0.95119,0.95126,117.85,0.95142,0.95148,0.95129,0.95136,140.44,False
'2018-03-19T15:28:00',0.95126,0.95128,0.95117,0.95121,46.62,0.95136,0.95137,0.95127,0.95132,104.83,False
'2018-03-19T15:29:00',0.9512,0.95129,0.95103,0.95105,79.23,0.9513,0.95138,0.95115,0.95116,129.3,False
'2018-03-19T15:30:00',0.95105,0.95106,0.9508,0.95086,147.38,0.95116,0.95116,0.95092,0.95094,174.91,True
'2018-03-19T15:31:00',0.95085,0.95108,0.95085,0.95106,102.29,0.95096,0.95119,0.95095,0.95116,117.29,False
'2018-03-19T15:32:00',0.95107,0.95108,0.95096,0.951,112.5,0.95117,0.95119,0.95107,0.95111,137.86,True
'2018-03-19T15:33:00',0.951,0.9511,0.95099,0.95106,99.03,0.95111,0.9512,0.95109,0.95116,87.58,False
'2018-03-19T15:34:00',0.95106,0.9511,0.95093,0.95106,103.63,0.95117,0.9512,0.95105,0.95115,124.66,False
'2018-03-19T15:35:00',0.95105,0.95106,0.95081,0.95085,95.87,0.95115,0.95115,0.95091,0.95093,83.52,False
'2018-03-19T15:36:00',0.95084,0.95084,0.95057,0.95059,156.28,0.95093,0.95093,0.95069,0.95071,137.19,True
'2018-03-19T15:37:00',0.9506,0.95068,0.95058,0.95064,131.08,0.95072,0.95078,0.95068,0.95073,80.26,True
'2018-03-19T15:38:00',0.95065,0.95078,0.95061,0.95074,118.51,0.95073,0.95088,0.95071,0.95085,68.99,False
'2018-03-19T15:39:00',0.95073,0.95073,0.95056,0.95062,195.02,0.95083,0.95083,0.95064,0.9507,109.67,False
'2018-03-19T15:40:00',0.95063,0.95065,0.95053,0.95054,51.5,0.95071,0.95073,0.95063,0.95063,29.65,False
'2018-03-19T15:41:00',0.95053,0.95053,0.95042,0.95053,72.81,0.95063,0.95063,0.95052,0.95062,54.01,True
'2018-03-19T15:42:00',0.95052,0.95062,0.95042,0.95062,111.13,0.95062,0.95073,0.95051,0.95073,89.55,False
'2018-03-19T15:43:00',0.95062,0.95062,0.95026,0.95026,196.83,0.95074,0.95074,0.95037,0.95037,178.64,True
'2018-03-19T15:44:00',0.95026,0.95062,0.95023,0.95047,183.98,0.95038,0.95073,0.95032,0.95056,134.72,True
'2018-03-19T15:45:00',0.95046,0.95055,0.9504,0.9505,145.36,0.95056,0.95066,0.95049,0.9506,89.0,True
'2018-03-19T15:46:00',0.9505,0.95063,0.95047,0.95061,114.26,0.9506,0.95072,0.95056,0.95071,69.02,True
'2018-03-19T15:47:00',0.95062,0.95073,0.95058,0.95073,75.99,0.95072,0.95084,0.95068,0.95082,82.28,False
'2018-03-19T15:48:00',0.95073,0.95073,0.95061,0.95065,103.74,0.95083,0.95083,0.95071,0.95075,63.33,True
'2018-03-19T15:49:00',0.95065,0.95078,0.95065,0.95073,113.95,0.95075,0.95089,0.95075,0.95083,62.55,True
'2018-03-19T15:50:00',0.95073,0.95094,0.95068,0.95091,117.68,0.95082,0.95103,0.95078,0.95098,79.66,False
'2018-03-19T15:51:00',0.95089,0.95094,0.95078,0.95078,53.86,0.95099,0.95103,0.95086,0.95086,95.16,False
'2018-03-19T15:52:00',0.95074,0.95078,0.95051,0.95065,125.64,0.95078,0.95088,0.9506,0.95076,193.98,False
'2018-03-19T15:53:00',0.95063,0.95066,0.95044,0.95055,151.71,0.95075,0.95077,0.95051,0.95065,120.04,False
'2018-03-19T15:54:00',0.95054,0.95054,0.95024,0.95027,169.83,0.95063,0.95065,0.95034,0.95039,169.73,True
'2018-03-19T15:55:00',0.95026,0.95052,0.95024,0.9505,143.11,0.95037,0.95064,0.95035,0.95062,92.36,False
'2018-03-19T15:56:00',0.9505,0.95055,0.95036,0.95048,115.6,0.95062,0.95067,0.95047,0.95057,129.41,False
'2018-03-19T15:57:00',0.95047,0.95047,0.9502,0.95022,129.68,0.95057,0.95057,0.9503,0.95033,144.87,False
'2018-03-19T15:58:00',0.95021,0.95021,0.94985,0.94988,227.27,0.95032,0.95032,0.94997,0.94999,177.87,False
'2018-03-19T15:59:00',0.94988,0.95004,0.94982,0.94982,172.45,0.94999,0.95016,0.94993,0.94994,120.66,True
'2018-03-19T16:00:00',0.94982,0.95004,0.94982,0.94994,141.76,0.94993,0.95015,0.94993,0.95003,91.23,True
'2018-03-19T16:01:00',0.94996,0.95025,0.94996,0.9502,146.59,0.95004,0.95035,0.95004,0.95032,108.81,True
'2018-03-19T16:02:00',0.9502,0.95027,0.9502,0.95026,61.73,0.9503,0.95036,0.95028,0.95036,53.6,True
'2018-03-19T16:03:00',0.95027,0.95044,0.95025,0.95039,156.51,0.95038,0.95053,0.95036,0.95048,124.17,True
'2018-03-19T16:04:00',0.95039,0.95076,0.95039,0.95073,141.29,0.95049,0.95085,0.95049,0.95085,117.63,False
'2018-03-19T16:05:00',0.95071,0.95086,0.95064,0.95067,171.83,0.95081,0.95097,0.95075,0.95078,157.99,False
'2018-03-19T16:06:00',0.95068,0.95068,0.95046,0.95051,160.1,0.95079,0.9508,0.95055,0.9506,124.65,True
'2018-03-19T16:07:00',0.9505,0.95066,0.95049,0.95066,49.87,0.9506,0.95075,0.95059,0.95075,45.04,True
'2018-03-19T16:08:00',0.95066,0.95089,0.95059,0.95089,90.12,0.95074,0.951,0.95068,0.951,131.82,False
'2018-03-19T16:09:00',0.95088,0.95091,0.95067,0.95078,112.85,0.95098,0.95101,0.95078,0.95089,144.05,True
'2018-03-19T16:10:00',0.95078,0.95086,0.9507,0.95079,78.48,0.95089,0.95097,0.9508,0.95088,117.93,True
'2018-03-19T16:11:00',0.9508,0.95121,0.95079,0.95111,123.62,0.9509,0.95132,0.95088,0.95122,164.16,True
'2018-03-19T16:12:00',0.95111,0.95134,0.95106,0.95134,56.67,0.95122,0.95143,0.95114,0.95143,81.66,True
'2018-03-19T16:13:00',0.95133,0.95143,0.95133,0.95142,74.66,0.95142,0.95153,0.95142,0.95152,113.18,True
'2018-03-19T16:14:00',0.95142,0.95151,0.95139,0.95148,83.73,0.95151,0.9516,0.95149,0.95155,130.52,False
'2018-03-19T16:15:00',0.95147,0.95148,0.95132,0.95141,95.43,0.95158,0.95158,0.95142,0.95151,145.36,False
'2018-03-19T16:16:00',0.95142,0.9515,0.95124,0.95136,114.93,0.95151,0.9516,0.95135,0.95143,157.62,False
'2018-03-19T16:17:00',0.95138,0.95139,0.95111,0.95113,154.92,0.95143,0.95144,0.95119,0.95124,145.9,False
'2018-03-19T16:18:00',0.95114,0.95116,0.95112,0.95112,80.49,0.95124,0.95124,0.95122,0.95122,67.96,False
'2018-03-19T16:19:00',0.95112,0.95112,0.95087,0.95102,133.81,0.95123,0.95123,0.95098,0.95113,154.67,False
'2018-03-19T16:20:00',0.95099,0.95101,0.95093,0.951,62.35,0.9511,0.95111,0.95102,0.95109,144.42,False
'2018-03-19T16:21:00',0.95098,0.95103,0.95095,0.95099,31.42,0.95108,0.95112,0.95105,0.9511,88.19,True
'2018-03-19T16:22:00',0.95099,0.95111,0.95094,0.95106,94.66,0.9511,0.95122,0.95105,0.95117,135.18,False
'2018-03-19T16:23:00',0.95106,0.95106,0.95092,0.95101,77.05,0.95116,0.95116,0.95103,0.95111,130.48,False
'2018-03-19T16:24:00',0.95099,0.95103,0.95086,0.95099,85.86,0.95106,0.95113,0.95095,0.9511,117.36,True
'2018-03-19T16:25:00',0.95101,0.95102,0.95088,0.95101,158.58,0.95111,0.95113,0.95099,0.9511,170.88,False
'2018-03-19T16:26:00',0.95102,0.95103,0.95089,0.95093,99.76,0.9511,0.95113,0.95099,0.95103,163.22,True
'2018-03-19T16:27:00',0.95093,0.95102,0.95085,0.95099,108.17,0.95104,0.95113,0.95097,0.9511,160.68,True
'2018-03-19T16:28:00',0.95099,0.95103,0.95096,0.95103,102.13,0.9511,0.95113,0.95105,0.95112,154.97,True
'2018-03-19T16:29:00',0.95103,0.9511,0.95095,0.9511,62.36,0.95113,0.95121,0.95104,0.95121,82.85,False
'2018-03-19T16:30:00',0.95111,0.95111,0.95094,0.95101,108.77,0.95122,0.95122,0.95105,0.95112,129.96,True
'2018-03-19T16:31:00',0.95102,0.95105,0.95096,0.95103,64.14,0.95113,0.95113,0.95106,0.95113,128.32,True
'2018-03-19T16:32:00',0.95104,0.95127,0.95104,0.9512,171.42,0.95112,0.95137,0.95112,0.95131,144.32,True
'2018-03-19T16:33:00',0.9512,0.95143,0.95119,0.95137,130.67,0.9513,0.95153,0.95128,0.95147,126.25,False
'2018-03-19T16:34:00',0.95137,0.95149,0.95124,0.95128,148.96,0.95148,0.9516,0.95133,0.9514,121.43,False
'2018-03-19T16:35:00',0.9513,0.95131,0.9511,0.95118,184.23,0.95141,0.95141,0.95121,0.95129,184.42,False
'2018-03-19T16:36:00',0.95117,0.9512,0.95102,0.95109,123.11,0.95128,0.95131,0.95113,0.95119,139.03,True
'2018-03-19T16:37:00',0.95107,0.95125,0.95107,0.95125,97.64,0.95118,0.95132,0.95118,0.95132,106.68,False
'2018-03-19T16:38:00',0.95127,0.95131,0.95119,0.9512,136.84,0.95136,0.95143,0.95129,0.95131,156.59,False
'2018-03-19T16:39:00',0.95115,0.95118,0.95112,0.95118,84.23,0.95124,0.95128,0.9512,0.95128,71.91,False
'2018-03-19T16:40:00',0.95118,0.95146,0.95105,0.95105,223.55,0.95129,0.95158,0.95116,0.95116,208.91,False
'2018-03-19T16:41:00',0.95105,0.9511,0.95083,0.95091,189.88,0.95115,0.95122,0.95094,0.95101,265.43,False
'2018-03-19T16:42:00',0.9509,0.95092,0.95075,0.95075,131.1,0.95101,0.95103,0.95088,0.95088,116.46,True
'2018-03-19T16:43:00',0.95075,0.95085,0.95073,0.95076,90.72,0.95087,0.95095,0.95083,0.95087,121.63,False
'2018-03-19T16:44:00',0.95075,0.95075,0.95048,0.95049,152.33,0.95086,0.95086,0.95058,0.95058,166.63,True
'2018-03-19T16:45:00',0.95048,0.95065,0.9504,0.95057,134.66,0.95058,0.95077,0.9505,0.95069,165.25,False
'2018-03-19T16:46:00',0.95057,0.95057,0.95021,0.95021,216.19,0.95069,0.95069,0.95034,0.95034,236.06,True
'2018-03-19T16:47:00',0.95022,0.95026,0.95001,0.95025,204.7,0.95033,0.95038,0.95013,0.95035,179.93,False
'2018-03-19T16:48:00',0.95029,0.95029,0.94993,0.95002,192.77,0.95038,0.95041,0.95004,0.95013,251.37,False
'2018-03-19T16:49:00',0.95002,0.95013,0.94978,0.94984,227.26,0.95013,0.95023,0.94989,0.94996,270.13,True
'2018-03-19T16:50:00',0.94984,0.94995,0.94975,0.94992,195.26,0.94996,0.95007,0.94987,0.95003,223.9,False
'2018-03-19T16:51:00',0.94992,0.94995,0.94983,0.94984,61.08,0.95003,0.95004,0.94994,0.94994,107.04,False
'2018-03-19T16:52:00',0.94984,0.94987,0.94961,0.94971,193.76,0.94995,0.94997,0.94972,0.94982,168.18,True
'2018-03-19T16:53:00',0.94972,0.94993,0.94972,0.9498,220.49,0.94983,0.95005,0.94983,0.94991,201.43,True
'2018-03-19T16:54:00',0.94982,0.94989,0.94977,0.94982,143.71,0.94992,0.94997,0.94986,0.94992,96.53,False
'2018-03-19T16:55:00',0.94983,0.94993,0.94976,0.94976,117.71,0.94993,0.95002,0.94984,0.94984,77.3,False
'2018-03-19T16:56:00',0.94974,0.94978,0.94968,0.94971,108.92,0.94986,0.94987,0.94977,0.94981,75.38,True
'2018-03-19T16:57:00',0.94972,0.95021,0.94967,0.95021,208.06,0.94981,0.95032,0.94976,0.95032,156.12,True
'2018-03-19T16:58:00',0.95021,0.95066,0.95021,0.95061,265.85,0.95033,0.95077,0.95033,0.95071,270.46,True
'2018-03-19T16:59:00',0.95061,0.95108,0.9506,0.95101,268.13,0.95072,0.95119,0.95071,0.95111,284.29,False
'2018-03-19T17:00:00',0.95101,0.95104,0.95081,0.95101,236.56,0.95113,0.95113,0.95094,0.95111,216.35,False
'2018-03-19T17:01:00',0.95101,0.95114,0.95092,0.95092,199.37,0.95109,0.95124,0.95102,0.95102,190.69,False
'2018-03-19T17:02:00',0.95092,0.95109,0.95053,0.95073,291.25,0.95102,0.95121,0.95065,0.95084,258.98,True
'2018-03-19T17:03:00',0.95074,0.95097,0.95071,0.95082,189.33,0.95086,0.95106,0.95082,0.95092,155.13,False
'2018-03-19T17:04:00',0.95081,0.95081,0.95072,0.95077,119.79,0.95091,0.95092,0.95083,0.95087,92.88,False
'2018-03-19T17:05:00',0.95078,0.95078,0.95056,0.9507,150.32,0.95088,0.95088,0.95068,0.95079,134.58,False
'2018-03-19T17:06:00',0.95071,0.95076,0.95062,0.95068,149.74,0.9508,0.95086,0.95072,0.95076,107.06,True
'2018-03-19T17:07:00',0.95066,0.95077,0.95063,0.95076,77.71,0.95076,0.95085,0.95074,0.95085,70.26,True
'2018-03-19T17:08:00',0.95077,0.9508,0.95073,0.95076,100.02,0.95086,0.9509,0.95083,0.95087,99.93,True
'2018-03-19T17:09:00',0.95076,0.95085,0.95068,0.95082,97.08,0.95087,0.95097,0.95078,0.95093,92.98,True
'2018-03-19T17:10:00',0.95082,0.95094,0.95082,0.9509,123.41,0.95093,0.95104,0.95093,0.95102,88.54,False
'2018-03-19T17:11:00',0.95089,0.95091,0.9508,0.9508,86.84,0.95099,0.95102,0.95088,0.95088,63.3,True
'2018-03-19T17:12:00',0.9508,0.95085,0.95074,0.95084,168.4,0.9509,0.95096,0.95085,0.95093,106.32,True
'2018-03-19T17:13:00',0.95085,0.95098,0.95085,0.95093,116.45,0.95093,0.95111,0.95093,0.95102,101.74,False
'2018-03-19T17:14:00',0.95092,0.95095,0.95085,0.95085,64.08,0.95102,0.95104,0.95093,0.95095,47.83,False
'2018-03-19T17:15:00',0.95084,0.95086,0.9508,0.95083,104.21,0.95093,0.95095,0.95089,0.95093,55.84,True
'2018-03-19T17:16:00',0.95087,0.95124,0.95087,0.95124,247.9,0.95096,0.95135,0.95096,0.95135,199.1,True
'2018-03-19T17:17:00',0.95122,0.95144,0.95122,0.95144,155.13,0.95134,0.95155,0.95134,0.95155,185.61,True
'2018-03-19T17:18:00',0.95144,0.95155,0.95141,0.95146,203.15,0.95155,0.95166,0.95151,0.95157,202.8,False
'2018-03-19T17:19:00',0.95147,0.9515,0.9513,0.95142,206.14,0.95157,0.9516,0.95141,0.95151,178.93,False
'2018-03-19T17:20:00',0.95141,0.95142,0.95126,0.95141,120.27,0.95151,0.95153,0.95137,0.95148,144.36,False
'2018-03-19T17:21:00',0.9514,0.9514,0.95119,0.95125,195.69,0.95147,0.95147,0.95126,0.95136,78.39,False
'2018-03-19T17:22:00',0.95126,0.9513,0.95117,0.9512,186.31,0.95136,0.9514,0.95127,0.9513,86.26,True
'2018-03-19T17:23:00',0.95119,0.95162,0.95117,0.95162,197.48,0.9513,0.95175,0.95128,0.95174,138.52,False
'2018-03-19T17:24:00',0.95163,0.9518,0.95155,0.95155,246.72,0.95175,0.9519,0.95168,0.95168,194.62,True
'2018-03-19T17:25:00',0.95156,0.9517,0.95155,0.95167,151.41,0.95167,0.95181,0.95167,0.95178,68.85,False
'2018-03-19T17:26:00',0.95167,0.95167,0.95147,0.95153,126.18,0.95176,0.95176,0.95159,0.95166,112.18,True
'2018-03-19T17:27:00',0.95151,0.95162,0.95147,0.95154,104.42,0.95162,0.95172,0.95157,0.95164,81.02,False
'2018-03-19T17:28:00',0.95153,0.95153,0.95134,0.95134,81.82,0.95164,0.95164,0.95144,0.95144,73.55,True
'2018-03-19T17:29:00',0.95135,0.95146,0.95135,0.95145,137.68,0.95144,0.95157,0.95144,0.95155,109.65,False
'2018-03-19T17:30:00',0.95145,0.95146,0.95136,0.95137,121.43,0.95155,0.95157,0.95145,0.95148,75.46,False
'2018-03-19T17:31:00',0.95137,0.9514,0.95124,0.95127,153.21,0.95148,0.95151,0.95135,0.95138,91.98,False
'2018-03-19T17:32:00',0.95126,0.95134,0.95123,0.95124,155.83,0.95137,0.95142,0.95133,0.95134,88.72,False
'2018-03-19T17:33:00',0.95124,0.95127,0.9512,0.9512,79.49,0.95134,0.95137,0.9513,0.9513,62.78,True
'2018-03-19T17:34:00',0.9512,0.95136,0.95118,0.95135,112.76,0.95129,0.95146,0.95129,0.95146,129.9,True
'2018-03-19T17:35:00',0.95133,0.95154,0.95131,0.95153,151.97,0.95145,0.95165,0.95142,0.95165,140.29,False
'2018-03-19T17:36:00',0.95153,0.95153,0.95128,0.95137,140.25,0.95164,0.95164,0.95141,0.95147,147.04,False
'2018-03-19T17:37:00',0.95139,0.9514,0.95127,0.95129,93.99,0.95148,0.95151,0.95138,0.95139,80.65,True
'2018-03-19T17:38:00',0.95129,0.95142,0.95128,0.95131,152.07,0.95139,0.95154,0.95139,0.95141,96.56,False
'2018-03-19T17:39:00',0.9513,0.95134,0.95128,0.9513,97.7,0.95141,0.95145,0.95137,0.95141,83.98,True
'2018-03-19T17:40:00',0.9513,0.95137,0.95128,0.95132,117.03,0.95141,0.95147,0.95139,0.95141,95.84,False
'2018-03-19T17:41:00',0.95131,0.95133,0.95128,0.9513,63.26,0.95141,0.95144,0.95138,0.95139,34.56,False
'2018-03-19T17:42:00',0.95129,0.95129,0.95116,0.95119,67.95,0.95139,0.95139,0.95127,0.95129,49.68,False
'2018-03-19T17:43:00',0.95117,0.95118,0.95113,0.95115,99.34,0.95127,0.95129,0.95122,0.95124,46.78,False
'2018-03-19T17:44:00',0.95113,0.95116,0.95098,0.95105,86.92,0.95123,0.95125,0.95109,0.95114,75.23,False
'2018-03-19T17:45:00',0.95107,0.95108,0.95098,0.95103,88.84,0.95115,0.95118,0.95108,0.95112,126.17,False
'2018-03-19T17:46:00',0.95103,0.95103,0.9509,0.95099,78.01,0.95113,0.95113,0.95102,0.95107,96.16,False
'2018-03-19T17:47:00',0.95099,0.95099,0.95082,0.95085,111.07,0.95108,0.95108,0.95093,0.95095,88.48,False
'2018-03-19T17:48:00',0.95085,0.95091,0.95074,0.95084,112.15,0.95095,0.951,0.95084,0.95094,104.8,True
'2018-03-19T17:49:00',0.95083,0.9509,0.95074,0.95085,93.92,0.95094,0.951,0.95086,0.95094,96.65,True
'2018-03-19T17:50:00',0.95086,0.95101,0.95086,0.951,42.64,0.95094,0.95112,0.95094,0.9511,57.68,True
'2018-03-19T17:51:00',0.951,0.95105,0.95096,0.95103,35.81,0.9511,0.95114,0.95104,0.95111,42.14,False
'2018-03-19T17:52:00',0.95102,0.95108,0.95094,0.95094,102.8,0.95111,0.95119,0.95105,0.95105,101.21,False
'2018-03-19T17:53:00',0.95093,0.95095,0.9509,0.9509,46.31,0.95103,0.95105,0.951,0.951,25.48,True
'2018-03-19T17:54:00',0.9509,0.95095,0.95076,0.95095,136.53,0.95099,0.95105,0.95087,0.95105,91.52,False
'2018-03-19T17:55:00',0.95096,0.95096,0.95074,0.95082,100.71,0.95106,0.95106,0.95084,0.95092,106.08,True
'2018-03-19T17:56:00',0.95082,0.95095,0.95078,0.95093,55.33,0.95091,0.95106,0.95087,0.95105,75.52,False
'2018-03-19T17:57:00',0.95094,0.95094,0.95079,0.95084,67.83,0.95105,0.95106,0.95091,0.95093,81.17,True
'2018-03-19T17:58:00',0.95084,0.95099,0.95082,0.95095,77.81,0.95093,0.9511,0.95093,0.95106,79.24,False
'2018-03-19T17:59:00',0.95094,0.95101,0.95092,0.95092,75.38,0.95106,0.9511,0.95101,0.95101,62.05,False
'2018-03-19T18:00:00',0.95091,0.95091,0.95063,0.95074,187.36,0.95101,0.95101,0.95072,0.95084,136.88,True
'2018-03-19T18:01:00',0.95073,0.95078,0.95069,0.95078,41.11,0.95083,0.95089,0.95078,0.95087,84.07,False
'2018-03-19T18:02:00',0.95077,0.95079,0.95028,0.95038,128.86,0.95087,0.95087,0.95039,0.95049,127.91,False
'2018-03-19T18:03:00',0.95037,0.95045,0.9502,0.95028,93.83,0.95048,0.95056,0.95032,0.95039,119.64,False
'2018-03-19T18:04:00',0.95028,0.95039,0.95017,0.95024,123.56,0.95039,0.9505,0.95028,0.95035,152.74,False
'2018-03-19T18:05:00',0.95024,0.95035,0.9501,0.9501,127.19,0.95035,0.95046,0.95019,0.95019,138.37,False
'2018-03-19T18:06:00',0.9501,0.9501,0.94994,0.94996,132.55,0.95021,0.95022,0.95005,0.95006,138.51,True
'2018-03-19T18:07:00',0.95,0.95019,0.95,0.95019,56.0,0.95009,0.9503,0.95009,0.95029,68.59,False
'2018-03-19T18:08:00',0.95019,0.95019,0.94993,0.94994,60.33,0.95029,0.95029,0.95003,0.95004,108.3,True
'2018-03-19T18:09:00',0.94994,0.95003,0.94992,0.95,77.51,0.95006,0.95011,0.95003,0.9501,103.99,True
'2018-03-19T18:10:00',0.95,0.95004,0.94995,0.95004,68.08,0.9501,0.95014,0.95005,0.95012,89.27,True
'2018-03-19T18:11:00',0.95004,0.95027,0.95004,0.95019,66.41,0.95015,0.95035,0.95015,0.9503,64.34,True
'2018-03-19T18:12:00',0.95019,0.95031,0.95019,0.95027,42.65,0.9503,0.95042,0.9503,0.95037,45.22,False
'2018-03-19T18:13:00',0.95027,0.95029,0.95005,0.95011,98.33,0.95035,0.9504,0.95017,0.95023,146.75,True
'2018-03-19T18:14:00',0.95011,0.95045,0.95011,0.95041,76.15,0.95023,0.95055,0.95022,0.9505,92.87,True
'2018-03-19T18:15:00',0.95041,0.95049,0.95041,0.95048,60.95,0.95051,0.95059,0.95051,0.95057,64.47,True
'2018-03-19T18:16:00',0.95047,0.95059,0.95041,0.95055,128.95,0.95057,0.95068,0.95052,0.95065,102.08,True
'2018-03-19T18:17:00',0.95055,0.95061,0.95053,0.9506,58.71,0.95065,0.95072,0.95064,0.95071,69.99,True
'2018-03-19T18:18:00',0.9506,0.95065,0.95058,0.95065,48.35,0.95071,0.95076,0.95067,0.95074,58.22,True
'2018-03-19T18:19:00',0.95066,0.9507,0.95065,0.95065,41.37,0.95074,0.95081,0.95074,0.95075,55.94,False
'2018-03-19T18:20:00',0.95065,0.95065,0.95057,0.95058,51.64,0.95075,0.95075,0.95068,0.95069,56.46,False
'2018-03-19T18:21:00',0.95058,0.95058,0.95047,0.95049,52.16,0.95068,0.95068,0.9506,0.95061,57.73,True
'2018-03-19T18:22:00',0.95053,0.95056,0.95052,0.95052,41.71,0.95064,0.95067,0.95061,0.95061,65.83,True
'2018-03-19T18:23:00',0.95051,0.95056,0.95045,0.95053,47.87,0.95061,0.95067,0.95056,0.95062,53.34,True
'2018-03-19T18:24:00',0.95053,0.95054,0.95046,0.95053,41.82,0.95064,0.95065,0.95056,0.95065,67.88,False
'2018-03-19T18:25:00',0.95053,0.95057,0.95049,0.95049,46.84,0.95066,0.95068,0.95059,0.9506,56.84,False
'2018-03-19T18:26:00',0.95049,0.95049,0.95021,0.95035,138.66,0.9506,0.9506,0.95032,0.95042,101.6,True
'2018-03-19T18:27:00',0.95035,0.95047,0.95035,0.95047,43.61,0.95044,0.95058,0.95044,0.95058,72.98,True
'2018-03-19T18:28:00',0.95049,0.95066,0.95049,0.95064,68.07,0.95059,0.95076,0.95059,0.95073,90.52,True
'2018-03-19T18:29:00',0.95063,0.95074,0.95046,0.95072,97.7,0.95072,0.95083,0.95055,0.9508,120.07,False
'2018-03-19T18:30:00',0.9507,0.95075,0.95058,0.95058,101.36,0.9508,0.95084,0.9507,0.95071,160.93,True
'2018-03-19T18:31:00',0.95059,0.95083,0.95058,0.95083,103.51,0.95071,0.95094,0.9507,0.95094,144.12,False
'2018-03-19T18:32:00',0.95083,0.95086,0.95077,0.9508,130.61,0.95093,0.95097,0.95088,0.9509,113.99,True
'2018-03-19T18:33:00',0.95082,0.95091,0.95082,0.95085,46.87,0.95091,0.951,0.95091,0.95095,63.97,True
'2018-03-19T18:34:00',0.95086,0.95088,0.95079,0.95088,48.56,0.95095,0.95097,0.95089,0.95097,68.61,False
'2018-03-19T18:35:00',0.95087,0.95095,0.95072,0.95077,66.87,0.95097,0.95105,0.95083,0.95087,138.07,True
'2018-03-19T18:36:00',0.95076,0.95088,0.9507,0.95086,72.06,0.95086,0.95097,0.9508,0.95096,122.7,False
'2018-03-19T18:37:00',0.95086,0.95087,0.95078,0.95083,37.18,0.95094,0.95096,0.95087,0.95092,62.86,True
'2018-03-19T18:38:00',0.95084,0.95094,0.95084,0.95092,61.81,0.95094,0.95105,0.95094,0.951,71.17,False
'2018-03-19T18:39:00',0.95092,0.95092,0.95085,0.95085,64.66,0.951,0.95101,0.95094,0.95096,48.4,True
'2018-03-19T18:40:00',0.95086,0.95094,0.95084,0.95088,62.94,0.95096,0.95104,0.95094,0.95096,95.93,False
'2018-03-19T18:41:00',0.95088,0.95089,0.95078,0.95085,72.93,0.95096,0.951,0.95087,0.95095,139.01,False
'2018-03-19T18:42:00',0.95085,0.95086,0.95077,0.95077,41.91,0.95094,0.95096,0.95088,0.95088,94.55,True
'2018-03-19T18:43:00',0.95079,0.95079,0.95077,0.95079,39.29,0.95089,0.9509,0.95087,0.95088,40.14,True
'2018-03-19T18:44:00',0.95079,0.9508,0.95078,0.9508,35.53,0.95089,0.9509,0.95088,0.9509,34.49,False
'2018-03-19T18:45:00',0.95078,0.9508,0.95066,0.95066,87.28,0.95088,0.9509,0.95077,0.95078,72.1,False
'2018-03-19T18:46:00',0.95066,0.95071,0.95063,0.95063,58.53,0.95078,0.95081,0.95073,0.95073,38.34,True
'2018-03-19T18:47:00',0.95064,0.95072,0.9506,0.95068,88.2,0.95073,0.95082,0.95069,0.95078,78.57,False
'2018-03-19T18:48:00',0.95068,0.95069,0.95057,0.95063,81.25,0.95079,0.95079,0.95067,0.95073,114.54,False
'2018-03-19T18:49:00',0.95062,0.95062,0.95049,0.95052,99.44,0.9507,0.9507,0.95061,0.95062,131.91,True
'2018-03-19T18:50:00',0.9505,0.95055,0.95047,0.95055,72.27,0.95061,0.95067,0.95059,0.95067,88.56,False
'2018-03-19T18:51:00',0.95055,0.9506,0.95018,0.9502,95.51,0.95066,0.95071,0.95029,0.95029,111.43,True
'2018-03-19T18:52:00',0.95019,0.95031,0.95015,0.95025,94.1,0.95029,0.95041,0.95026,0.95034,108.21,True
'2018-03-19T18:53:00',0.95026,0.95036,0.95026,0.9503,50.18,0.95035,0.95045,0.95035,0.95039,75.39,False
'2018-03-19T18:54:00',0.95029,0.95029,0.94991,0.94993,155.32,0.95039,0.95039,0.94999,0.95001,108.39,True
'2018-03-19T18:55:00',0.94993,0.9502,0.94993,0.9502,114.37,0.95,0.95029,0.95,0.95029,99.68,True
'2018-03-19T18:56:00',0.95019,0.9503,0.95013,0.9503,52.93,0.95029,0.9504,0.95022,0.9504,84.64,True
'2018-03-19T18:57:00',0.9503,0.95041,0.95022,0.95039,92.77,0.9504,0.95051,0.95031,0.95049,134.79,True
'2018-03-19T18:58:00',0.95038,0.95051,0.95038,0.95047,117.81,0.95049,0.95062,0.95049,0.95058,105.12,True
'2018-03-19T18:59:00',0.95046,0.95062,0.95046,0.95061,126.89,0.95058,0.95074,0.95058,0.95074,106.43,True
'2018-03-19T19:00:00',0.95061,0.95091,0.95046,0.95087,156.16,0.95073,0.95102,0.95056,0.951,148.65,False
'2018-03-19T19:01:00',0.95088,0.9509,0.95067,0.95067,119.79,0.95101,0.95103,0.95078,0.95078,100.24,True
'2018-03-19T19:02:00',0.95065,0.95069,0.95054,0.95068,122.73,0.95077,0.9508,0.95063,0.9508,100.54,True
'2018-03-19T19:03:00',0.95068,0.95081,0.95066,0.95076,93.12,0.95079,0.95092,0.95077,0.95089,99.32,True
'2018-03-19T19:04:00',0.95076,0.95088,0.95076,0.95088,48.2,0.95088,0.95096,0.95088,0.95096,65.87,False
'2018-03-19T19:05:00',0.95089,0.9509,0.9508,0.95082,44.73,0.95099,0.95099,0.9509,0.95092,81.92,True
'2018-03-19T19:06:00',0.95082,0.95089,0.95079,0.95089,127.98,0.95091,0.951,0.95089,0.951,130.34,True
'2018-03-19T19:07:00',0.95088,0.95112,0.95087,0.95111,147.68,0.95099,0.95123,0.95098,0.95122,155.28,True
'2018-03-19T19:08:00',0.9511,0.95139,0.9511,0.95123,127.73,0.95123,0.9515,0.95122,0.95133,119.57,False
'2018-03-19T19:09:00',0.95123,0.95126,0.9511,0.95113,81.44,0.95134,0.95137,0.9512,0.95121,99.7,False
'2018-03-19T19:10:00',0.95113,0.95113,0.951,0.95105,112.56,0.9512,0.9512,0.95112,0.95114,83.86,False
'2018-03-19T19:11:00',0.95105,0.95105,0.95092,0.95098,87.56,0.95114,0.95114,0.95104,0.95109,72.46,True
'2018-03-19T19:12:00',0.95098,0.951,0.95097,0.95099,84.86,0.95109,0.9511,0.95107,0.95109,48.9,False
'2018-03-19T19:13:00',0.95098,0.95102,0.95095,0.95098,68.01,0.95109,0.95112,0.95105,0.95109,37.07,True
'2018-03-19T19:14:00',0.95098,0.95102,0.95098,0.95099,46.53,0.95107,0.95113,0.95107,0.95111,54.23,True
'2018-03-19T19:15:00',0.95101,0.95109,0.95101,0.95109,31.96,0.95112,0.95121,0.95112,0.9512,32.35,False
'2018-03-19T19:16:00',0.95109,0.95112,0.95099,0.95099,57.67,0.9512,0.95121,0.95112,0.95112,72.58,True
'2018-03-19T19:17:00',0.95099,0.95103,0.95099,0.95102,40.72,0.95112,0.95113,0.95111,0.95113,37.96,False
'2018-03-19T19:18:00',0.95102,0.95103,0.95101,0.95101,30.16,0.95113,0.95114,0.95111,0.95112,31.85,False
'2018-03-19T19:19:00',0.95101,0.95103,0.95095,0.95098,34.53,0.95112,0.95114,0.95104,0.95108,36.86,True
'2018-03-19T19:20:00',0.95095,0.951,0.95093,0.951,41.46,0.95105,0.95111,0.95104,0.95111,43.71,False
'2018-03-19T19:21:00',0.951,0.951,0.95089,0.95089,56.91,0.95111,0.95111,0.951,0.95102,63.15,True
'2018-03-19T19:22:00',0.9509,0.95098,0.9509,0.95098,28.57,0.95102,0.95109,0.95099,0.95109,27.91,False
'2018-03-19T19:23:00',0.95097,0.95098,0.95092,0.95094,29.79,0.95108,0.95108,0.95102,0.95105,28.06,False
'2018-03-19T19:24:00',0.95092,0.95092,0.9508,0.9508,44.0,0.95099,0.95099,0.9509,0.95091,52.59,True
'2018-03-19T19:25:00',0.9508,0.95088,0.9508,0.95084,64.95,0.95091,0.95099,0.95091,0.95095,57.65,False
'2018-03-19T19:26:00',0.95084,0.95085,0.95083,0.95083,65.83,0.95093,0.95096,0.95092,0.95092,59.99,False
'2018-03-19T19:27:00',0.95083,0.95083,0.95077,0.95077,70.79,0.95092,0.95093,0.95087,0.95087,83.53,False
'2018-03-19T19:28:00',0.95078,0.95082,0.95067,0.95069,66.57,0.95089,0.95093,0.95077,0.9508,63.12,True
'2018-03-19T19:29:00',0.95069,0.95081,0.95068,0.95081,57.28,0.9508,0.95091,0.95079,0.95091,68.99,True
'2018-03-19T19:30:00',0.95082,0.95082,0.95074,0.95082,72.93,0.95092,0.95094,0.95084,0.95092,100.14,True
'2018-03-19T19:31:00',0.95081,0.95083,0.95075,0.95083,50.06,0.95091,0.95094,0.95085,0.95093,46.06,False
'2018-03-19T19:32:00',0.95084,0.95092,0.95081,0.95082,96.42,0.95095,0.95104,0.95092,0.95093,99.78,False
'2018-03-19T19:33:00',0.95084,0.95089,0.95075,0.95075,31.29,0.95094,0.95098,0.95085,0.95085,55.96,True
'2018-03-19T19:34:00',0.95073,0.95079,0.95073,0.95077,60.65,0.95084,0.9509,0.95084,0.95088,70.06,False
'2018-03-19T19:35:00',0.95077,0.95078,0.95063,0.95068,114.03,0.95087,0.95089,0.95075,0.9508,90.84,False
'2018-03-19T19:36:00',0.9507,0.9507,0.9506,0.95064,68.08,0.9508,0.9508,0.95072,0.95076,129.83,False
'2018-03-19T19:37:00',0.95065,0.95065,0.95042,0.95045,65.5,0.95075,0.95075,0.95054,0.95056,54.29,False
'2018-03-19T19:38:00',0.95044,0.95044,0.95026,0.95029,119.01,0.95055,0.95055,0.95036,0.95041,94.69,True
'2018-03-19T19:39:00',0.95029,0.95038,0.95024,0.95038,95.69,0.95041,0.95051,0.95034,0.95051,74.46,False
'2018-03-19T19:40:00',0.95038,0.95046,0.9503,0.95037,111.42,0.95051,0.95059,0.95041,0.95049,135.53,False
'2018-03-19T19:41:00',0.95037,0.95037,0.95025,0.95037,110.47,0.95049,0.95049,0.95037,0.95045,126.21,False
'2018-03-19T19:42:00',0.95037,0.95042,0.95034,0.95037,37.24,0.95044,0.95051,0.95042,0.95045,63.29,False
'2018-03-19T19:43:00',0.95037,0.95037,0.95016,0.95026,90.09,0.95044,0.95044,0.95027,0.95035,129.9,False
'2018-03-19T19:44:00',0.95025,0.95026,0.95021,0.95024,23.68,0.95035,0.95036,0.95031,0.95033,67.59,False
'2018-03-19T19:45:00',0.95024,0.95031,0.9502,0.9502,38.18,0.95033,0.95041,0.95028,0.9503,84.66,False
'2018-03-19T19:46:00',0.95022,0.95022,0.95004,0.95005,30.89,0.95032,0.95032,0.95015,0.95017,71.12,True
'2018-03-19T19:47:00',0.95005,0.95013,0.95004,0.95007,32.35,0.95015,0.95022,0.95015,0.95016,74.55,False
'2018-03-19T19:48:00',0.95006,0.95013,0.94998,0.94998,62.01,0.95015,0.95024,0.95007,0.95007,96.65,False
'2018-03-19T19:49:00',0.94998,0.94999,0.94982,0.94989,56.23,0.95005,0.95006,0.9499,0.94997,77.5,True
'2018-03-19T19:50:00',0.94988,0.94995,0.94988,0.9499,32.74,0.94997,0.95004,0.94997,0.94999,54.71,False
'2018-03-19T19:51:00',0.9499,0.94995,0.94986,0.94986,33.88,0.94999,0.95003,0.94995,0.94995,38.22,True
'2018-03-19T19:52:00',0.94986,0.95013,0.94986,0.95013,80.97,0.94995,0.95024,0.94995,0.95024,114.54,False
'2018-03-19T19:53:00',0.95013,0.95014,0.95004,0.95006,60.82,0.95023,0.95023,0.95015,0.95016,90.66,True
'2018-03-19T19:54:00',0.95008,0.95014,0.95008,0.95012,51.28,0.95017,0.95025,0.95017,0.95023,58.91,False
'2018-03-19T19:55:00',0.95013,0.95013,0.94986,0.94992,132.7,0.95025,0.95025,0.94997,0.95002,123.36,False
'2018-03-19T19:56:00',0.94995,0.94999,0.94985,0.94986,47.72,0.95003,0.95009,0.94996,0.94997,40.9,False
'2018-03-19T19:57:00',0.94986,0.94988,0.94963,0.94974,99.02,0.94998,0.94998,0.94973,0.94986,107.5,False
'2018-03-19T19:58:00',0.94975,0.94998,0.94969,0.9497,181.09,0.94986,0.9501,0.94979,0.94981,216.61,False
'2018-03-19T19:59:00',0.94971,0.94975,0.94948,0.94948,186.61,0.94981,0.94984,0.94955,0.94955,233.22,True
'2018-03-19T20:00:00',0.94948,0.94962,0.94948,0.94954,191.74,0.94954,0.94972,0.94954,0.94965,231.2,True
'2018-03-19T20:01:00',0.94954,0.94983,0.94953,0.94983,129.8,0.94964,0.94996,0.94964,0.94995,165.2,False
'2018-03-19T20:02:00',0.94984,0.94984,0.94972,0.94975,79.36,0.94995,0.94996,0.94982,0.94985,108.01,True
'2018-03-19T20:03:00',0.94975,0.94995,0.94975,0.94995,65.09,0.94985,0.95005,0.94985,0.95005,97.86,False
'2018-03-19T20:04:00',0.94994,0.94998,0.94991,0.94993,21.38,0.95005,0.95008,0.95,0.95003,32.7,False
'2018-03-19T20:05:00',0.94993,0.94994,0.94989,0.94991,63.03,0.95003,0.95005,0.94998,0.94999,120.56,True
'2018-03-19T20:06:00',0.94991,0.95005,0.9499,0.95003,51.23,0.95,0.95014,0.94998,0.95013,70.11,False
'2018-03-19T20:07:00',0.95004,0.95006,0.94998,0.95002,57.04,0.95013,0.95015,0.95007,0.95011,64.36,False
'2018-03-19T20:08:00',0.95001,0.95001,0.94985,0.94986,44.06,0.95011,0.95011,0.94993,0.94996,63.51,True
'2018-03-19T20:09:00',0.94986,0.94992,0.94986,0.94992,33.11,0.94996,0.95001,0.94995,0.95,48.1,False
'2018-03-19T20:10:00',0.94992,0.94995,0.94988,0.94989,34.91,0.95002,0.95005,0.94998,0.94998,45.12,True
'2018-03-19T20:11:00',0.94991,0.95003,0.9499,0.94996,55.85,0.95,0.95012,0.94999,0.95003,55.47,False
'2018-03-19T20:12:00',0.94996,0.94996,0.94973,0.94974,77.9,0.95004,0.95005,0.94981,0.94982,80.06,False
'2018-03-19T20:13:00',0.94971,0.94971,0.94953,0.94954,101.29,0.94978,0.94978,0.94963,0.94966,81.91,True
'2018-03-19T20:14:00',0.94954,0.94982,0.94954,0.94969,157.06,0.94967,0.94995,0.94967,0.94979,149.94,False
'2018-03-19T20:15:00',0.94969,0.9498,0.94968,0.94968,46.74,0.94978,0.94992,0.94978,0.9498,86.05,True
'2018-03-19T20:16:00',0.94968,0.9498,0.94968,0.94974,128.25,0.9498,0.94992,0.94979,0.94985,138.31,False
'2018-03-19T20:17:00',0.94974,0.94978,0.94969,0.94971,60.35,0.94985,0.94988,0.94978,0.94982,93.44,False
'2018-03-19T20:18:00',0.94971,0.94977,0.94968,0.9497,111.48,0.94982,0.94988,0.94979,0.94982,128.69,False
'2018-03-19T20:19:00',0.94969,0.94976,0.94968,0.9497,66.34,0.94981,0.94986,0.94979,0.94981,88.8,True
'2018-03-19T20:20:00',0.94971,0.94984,0.94969,0.94983,125.61,0.94982,0.94995,0.94979,0.94995,128.71,True
'2018-03-19T20:21:00',0.94982,0.95003,0.94978,0.95002,141.58,0.94995,0.95014,0.9499,0.95012,116.4,True
'2018-03-19T20:22:00',0.95001,0.95027,0.95,0.95024,223.35,0.95013,0.95039,0.95012,0.95036,200.94,False
'2018-03-19T20:23:00',0.95024,0.95024,0.95013,0.95019,139.89,0.95036,0.95037,0.95025,0.9503,190.2,False
'2018-03-19T20:24:00',0.95019,0.95021,0.95003,0.95005,82.81,0.9503,0.9503,0.95016,0.95017,129.9,True
'2018-03-19T20:25:00',0.95005,0.95018,0.95003,0.95018,117.77,0.95017,0.95031,0.95015,0.9503,158.77,False
'2018-03-19T20:26:00',0.95018,0.95018,0.95007,0.95009,77.45,0.9503,0.95031,0.95017,0.95017,134.85,True
'2018-03-19T20:27:00',0.95009,0.95017,0.95004,0.95016,67.91,0.9502,0.95029,0.95013,0.95029,137.77,False
'2018-03-19T20:28:00',0.95016,0.95021,0.95007,0.95007,72.66,0.95029,0.95031,0.95019,0.95019,116.2,True
'2018-03-19T20:29:00',0.95007,0.95013,0.95002,0.95012,85.52,0.95019,0.95021,0.95014,0.95021,114.65,False
'2018-03-19T20:30:00',0.95015,0.95017,0.94993,0.94994,80.22,0.95024,0.95028,0.95004,0.95004,104.28,False
'2018-03-19T20:31:00',0.94994,0.94994,0.94982,0.94982,121.76,0.95005,0.95005,0.94994,0.94994,105.12,False
'2018-03-19T20:32:00',0.94981,0.94984,0.94975,0.94983,114.54,0.94994,0.94995,0.94988,0.94992,101.94,True
'2018-03-19T20:33:00',0.94981,0.94986,0.94977,0.94983,50.02,0.94991,0.94997,0.94988,0.94994,84.81,True
'2018-03-19T20:34:00',0.94985,0.94994,0.94985,0.94989,76.03,0.94995,0.95005,0.94995,0.95,111.6,True
'2018-03-19T20:35:00',0.94989,0.94995,0.94987,0.94993,46.32,0.95001,0.95006,0.94997,0.95004,73.4,True
'2018-03-19T20:36:00',0.94992,0.94999,0.94991,0.94997,58.71,0.95003,0.9501,0.95001,0.95008,59.84,True
'2018-03-19T20:37:00',0.94997,0.95002,0.94997,0.94999,27.95,0.95008,0.95012,0.95008,0.9501,39.42,False
'2018-03-19T20:38:00',0.94999,0.94999,0.94985,0.94998,64.73,0.95009,0.95009,0.94997,0.95009,82.64,True
'2018-03-19T20:39:00',0.94999,0.95003,0.94995,0.94999,48.32,0.95012,0.95012,0.95007,0.9501,70.99,True
'2018-03-19T20:40:00',0.94997,0.95022,0.94996,0.95021,91.84,0.95008,0.95034,0.95007,0.95034,115.84,False
'2018-03-19T20:41:00',0.9502,0.95021,0.94994,0.94997,120.79,0.95034,0.95034,0.95005,0.95008,155.89,True
'2018-03-19T20:42:00',0.94998,0.95006,0.94994,0.95002,81.3,0.95007,0.95018,0.95005,0.95013,133.75,True
'2018-03-19T20:43:00',0.95002,0.95008,0.94996,0.95008,34.61,0.95013,0.95018,0.95006,0.95018,59.69,False
'2018-03-19T20:44:00',0.95007,0.95007,0.94999,0.95002,37.83,0.95015,0.95015,0.9501,0.95011,27.49,True
'2018-03-19T20:45:00',0.95001,0.95022,0.94998,0.95013,88.34,0.95011,0.95032,0.95007,0.95024,123.14,True
'2018-03-19T20:46:00',0.95013,0.95021,0.95012,0.95021,42.2,0.95024,0.95031,0.95023,0.95031,42.72,True
'2018-03-19T20:47:00',0.95021,0.95023,0.95016,0.95023,23.66,0.95031,0.95033,0.95026,0.95033,42.36,True
'2018-03-19T20:48:00',0.95022,0.95032,0.95021,0.95032,60.84,0.95032,0.95045,0.95031,0.95045,101.1,False
'2018-03-19T20:49:00',0.95033,0.95033,0.95026,0.95029,50.06,0.95045,0.95045,0.95037,0.9504,71.18,True
'2018-03-19T20:50:00',0.95027,0.95034,0.95022,0.95031,58.84,0.95038,0.95044,0.95033,0.95042,88.58,False
'2018-03-19T20:51:00',0.95032,0.95032,0.95021,0.95029,51.74,0.95042,0.95042,0.95034,0.9504,83.07,True
'2018-03-19T20:52:00',0.95029,0.95032,0.95028,0.95031,22.43,0.9504,0.95043,0.95039,0.95043,38.93,False
'2018-03-19T20:53:00',0.95032,0.95036,0.9503,0.95031,56.96,0.95043,0.95049,0.95041,0.95042,86.17,True
'2018-03-19T20:54:00',0.95031,0.95043,0.9503,0.95038,54.78,0.95042,0.95052,0.95042,0.9505,62.93,False
'2018-03-19T20:55:00',0.95039,0.95043,0.95033,0.95033,36.34,0.9505,0.95053,0.95044,0.95044,48.19,False
'2018-03-19T20:56:00',0.95033,0.95037,0.95022,0.95031,81.72,0.95044,0.95048,0.95034,0.95041,110.65,True
'2018-03-19T20:57:00',0.9503,0.95039,0.95027,0.95036,87.24,0.95041,0.95048,0.95038,0.95047,100.04,False
'2018-03-19T20:58:00',0.95037,0.95038,0.95029,0.95029,55.53,0.95047,0.95048,0.95038,0.95038,59.94,False
'2018-03-19T20:59:00',0.95028,0.95034,0.95025,0.95026,90.47,0.95038,0.95044,0.95037,0.95037,100.75,False
'2018-03-19T21:00:00',0.95029,0.95037,0.95023,0.95026,76.21,0.95037,0.95049,0.95034,0.95037,85.03,True
'2018-03-19T21:01:00',0.95026,0.95043,0.95025,0.95041,64.2,0.95037,0.95053,0.95034,0.95052,63.61,True
'2018-03-19T21:02:00',0.95041,0.95046,0.95038,0.95043,52.9,0.95052,0.95053,0.95048,0.95053,66.85,True
'2018-03-19T21:03:00',0.95043,0.9506,0.95043,0.95058,36.57,0.95054,0.95069,0.95054,0.95069,45.32,True
'2018-03-19T21:04:00',0.95058,0.95063,0.95058,0.95062,49.53,0.95069,0.95073,0.95069,0.95072,64.55,True
'2018-03-19T21:05:00',0.95065,0.9507,0.95065,0.9507,36.57,0.95075,0.95081,0.95075,0.9508,38.25,False
'2018-03-19T21:06:00',0.9507,0.9507,0.95063,0.95063,18.8,0.9508,0.9508,0.95072,0.95073,28.56,False
'2018-03-19T21:07:00',0.95063,0.95063,0.9506,0.95062,12.8,0.95071,0.95071,0.95069,0.95071,16.77,False
'2018-03-19T21:08:00',0.95061,0.95062,0.95059,0.95061,19.18,0.95071,0.95071,0.95069,0.95071,29.49,False
'2018-03-19T21:09:00',0.95061,0.95066,0.95058,0.95058,27.95,0.95071,0.95076,0.95069,0.95069,35.85,True
'2018-03-19T21:10:00',0.95058,0.95061,0.95058,0.95061,47.93,0.95069,0.95071,0.95069,0.95071,44.33,True
'2018-03-19T21:11:00',0.95061,0.95075,0.95061,0.95075,55.57,0.95071,0.95088,0.95071,0.95086,62.79,False
'2018-03-19T21:12:00',0.95075,0.95077,0.95073,0.95074,31.04,0.95087,0.95088,0.95084,0.95085,42.34,False
'2018-03-19T21:13:00',0.95074,0.95074,0.95062,0.95062,60.43,0.95084,0.95084,0.95075,0.95075,92.27,True
'2018-03-19T21:14:00',0.95062,0.95065,0.95062,0.95065,29.54,0.95074,0.95076,0.95073,0.95076,48.77,False
'2018-03-19T21:15:00',0.95066,0.95066,0.95043,0.95043,66.05,0.95077,0.95077,0.95055,0.95055,56.62,True
'2018-03-19T21:16:00',0.95043,0.95045,0.95043,0.95044,18.94,0.95055,0.95056,0.95055,0.95056,20.99,True
'2018-03-19T21:17:00',0.95047,0.95052,0.95047,0.95052,24.8,0.95057,0.95064,0.95057,0.95064,34.88,False
'2018-03-19T21:18:00',0.95052,0.95052,0.95049,0.9505,18.42,0.95062,0.95063,0.95059,0.95061,33.3,True
'2018-03-19T21:19:00',0.9505,0.95051,0.9505,0.95051,13.13,0.95058,0.95061,0.95058,0.95061,19.94,False
'2018-03-19T21:20:00',0.9505,0.9505,0.95047,0.9505,23.19,0.95061,0.95061,0.95058,0.95061,38.53,False
'2018-03-19T21:21:00',0.9505,0.9505,0.95047,0.95047,16.0,0.95061,0.95061,0.95056,0.95056,30.31,False
'2018-03-19T21:22:00',0.95045,0.95046,0.95044,0.95045,15.23,0.95056,0.95057,0.95055,0.95056,29.63,True
'2018-03-19T21:23:00',0.95048,0.95055,0.95048,0.95049,41.63,0.95058,0.95064,0.95058,0.95061,63.47,True
'2018-03-19T21:24:00',0.95049,0.95051,0.95049,0.9505,18.46,0.95061,0.95062,0.95059,0.9506,24.12,False
'2018-03-19T21:25:00',0.9505,0.9505,0.95049,0.95049,20.0,0.9506,0.95061,0.95059,0.9506,18.37,True
'2018-03-19T21:26:00',0.9505,0.95053,0.9505,0.95052,17.37,0.9506,0.95063,0.9506,0.95062,19.75,True
'2018-03-19T21:27:00',0.95052,0.95055,0.9505,0.95054,21.67,0.95061,0.95066,0.9506,0.95063,38.75,False
'2018-03-19T21:28:00',0.95051,0.95053,0.95049,0.95049,14.91,0.95063,0.95063,0.95058,0.9506,20.02,False
'2018-03-19T21:29:00',0.95049,0.95049,0.95048,0.95048,19.32,0.9506,0.9506,0.9506,0.9506,15.19,True
'2018-03-19T21:30:00',0.95051,0.95051,0.95048,0.95048,39.65,0.9506,0.95061,0.95059,0.95061,64.29,False
'2018-03-19T21:31:00',0.95047,0.95047,0.95038,0.95041,83.35,0.9506,0.9506,0.9505,0.95052,64.55,True
'2018-03-19T21:32:00',0.95041,0.95041,0.95041,0.95041,29.67,0.95053,0.95053,0.95053,0.95053,9.0,True
'2018-03-19T21:33:00',0.95041,0.95047,0.95041,0.95045,39.86,0.95055,0.95059,0.95054,0.95057,21.04,True
'2018-03-19T21:34:00',0.95045,0.95047,0.95045,0.95047,16.33,0.95057,0.95059,0.95057,0.95059,9.35,False
'2018-03-19T21:35:00',0.95047,0.95047,0.95046,0.95046,24.31,0.95059,0.9506,0.95058,0.9506,15.69,True
'2018-03-19T21:36:00',0.95046,0.9505,0.95046,0.9505,25.42,0.9506,0.95062,0.95058,0.95062,24.7,False
'2018-03-19T21:37:00',0.9505,0.95057,0.95049,0.95049,41.22,0.95061,0.95069,0.95059,0.95059,28.13,True
'2018-03-19T21:38:00',0.95049,0.95054,0.95049,0.95052,39.5,0.9506,0.95066,0.95059,0.95062,28.25,False
'2018-03-19T21:39:00',0.95052,0.95052,0.95039,0.9504,46.31,0.95063,0.95063,0.95051,0.95052,62.28,True
'2018-03-19T21:40:00',0.9504,0.95041,0.9504,0.95041,63.4,0.95052,0.95053,0.95051,0.95052,31.87,True
'2018-03-19T21:41:00',0.9504,0.95042,0.9504,0.95041,70.35,0.95051,0.95055,0.95051,0.95054,23.37,False
'2018-03-19T21:42:00',0.95042,0.95042,0.9504,0.95041,18.24,0.95054,0.95054,0.95053,0.95054,11.95,False
'2018-03-19T21:43:00',0.95042,0.95043,0.95041,0.95041,33.23,0.95054,0.95057,0.95053,0.95053,20.55,True
'2018-03-19T21:44:00',0.95041,0.95049,0.9504,0.95047,47.57,0.95052,0.95063,0.95051,0.95061,40.31,False
'2018-03-19T21:45:00',0.95047,0.9505,0.95046,0.95047,58.94,0.95061,0.95064,0.9506,0.95061,40.81,True
'2018-03-19T21:46:00',0.95048,0.95049,0.95046,0.95049,43.32,0.95061,0.95063,0.95058,0.95063,45.91,True
'2018-03-19T21:47:00',0.95049,0.95065,0.95048,0.95065,55.5,0.95063,0.95079,0.95063,0.95079,57.0,False
'2018-03-19T21:48:00',0.95065,0.95065,0.95056,0.95062,79.94,0.95079,0.95079,0.9507,0.95075,116.62,True
'2018-03-19T21:49:00',0.95062,0.95065,0.95062,0.95065,62.99,0.95075,0.9508,0.95075,0.9508,83.52,False
'2018-03-19T21:50:00',0.95065,0.95067,0.95061,0.95065,74.41,0.95079,0.95081,0.95072,0.9508,74.48,True
'2018-03-19T21:51:00',0.95065,0.95067,0.95065,0.95066,22.99,0.9508,0.9508,0.95079,0.95079,30.14,True
'2018-03-19T21:52:00',0.95066,0.95074,0.95065,0.95071,54.35,0.95079,0.95085,0.95079,0.95085,43.02,False
'2018-03-19T21:53:00',0.95072,0.95072,0.95068,0.95068,62.64,0.95085,0.95086,0.9508,0.95083,69.92,False
'2018-03-19T21:54:00',0.95068,0.95075,0.95068,0.95068,62.0,0.95083,0.95087,0.95079,0.9508,92.2,True
'2018-03-19T21:55:00',0.9507,0.95077,0.9507,0.95077,49.64,0.9508,0.95089,0.9508,0.95089,48.37,True
'2018-03-19T21:56:00',0.95078,0.9508,0.95076,0.95079,48.15,0.95091,0.95093,0.95089,0.95091,45.81,True
'2018-03-19T21:57:00',0.95079,0.95095,0.95078,0.95095,57.78,0.95092,0.95107,0.9509,0.95106,108.96,True
'2018-03-19T21:58:00',0.95094,0.95106,0.95093,0.95101,48.65,0.95107,0.95118,0.95106,0.95114,40.63,False
'2018-03-19T21:59:00',0.95101,0.95107,0.95092,0.95092,29.11,0.95115,0.95117,0.95109,0.95112,34.42,True
'2018-03-19T22:00:00',0.95092,0.95106,0.95039,0.951,28.7,0.95115,0.9513,0.95109,0.9513,16.45,True
'2018-03-19T22:01:00',0.95106,0.9511,0.95101,0.95101,13.2,0.9513,0.95142,0.9513,0.9513,5.8,False
'2018-03-19T22:02:00',0.951,0.95114,0.95068,0.95068,21.51,0.9513,0.95142,0.95115,0.95115,10.67,True
'2018-03-19T22:03:00',0.95059,0.95086,0.95054,0.95085,16.24,0.95103,0.9512,0.95094,0.95112,15.75,False
'2018-03-19T22:04:00',0.95086,0.95086,0.95084,0.95084,15.08,0.95112,0.95113,0.95106,0.95107,12.0,False
'2018-03-19T22:05:00',0.95083,0.95083,0.95082,0.95082,11.75,0.95107,0.95111,0.95107,0.9511,9.73,False
'2018-03-19T22:06:00',0.95083,0.95083,0.95072,0.95073,16.95,0.95109,0.95109,0.95098,0.95099,11.5,False
'2018-03-19T22:07:00',0.95074,0.95074,0.95072,0.95073,14.67,0.95099,0.95099,0.95097,0.95099,6.24,False
'2018-03-19T22:08:00',0.95075,0.95075,0.95064,0.95064,11.87,0.95099,0.95099,0.95086,0.95086,17.43,False
'2018-03-19T22:09:00',0.95064,0.95064,0.95038,0.95051,18.99,0.95085,0.95085,0.9507,0.95073,15.11,True
'2018-03-19T22:10:00',0.95051,0.95059,0.95039,0.95055,26.82,0.95073,0.95081,0.95068,0.95081,25.44,True
'2018-03-19T22:11:00',0.95056,0.95063,0.95056,0.95063,5.5,0.95081,0.95095,0.95081,0.95095,5.97,True
'2018-03-19T22:12:00',0.95075,0.95075,0.95068,0.95068,20.0,0.95105,0.95105,0.95096,0.95097,18.97,True
'2018-03-19T22:13:00',0.95069,0.95108,0.95067,0.95098,61.72,0.95096,0.95118,0.95096,0.95118,55.12,True
'2018-03-19T22:14:00',0.95096,0.95104,0.95096,0.95104,40.07,0.95114,0.95119,0.95114,0.95117,27.7,True
'2018-03-19T22:15:00',0.95104,0.95114,0.95096,0.95109,22.0,0.95116,0.9513,0.95113,0.95128,22.35,True
'2018-03-19T22:16:00',0.95107,0.95119,0.95105,0.95118,16.37,0.9513,0.95137,0.9513,0.95137,4.4,False
'2018-03-19T22:17:00',0.9512,0.9512,0.95117,0.95117,5.0,0.95137,0.95138,0.95136,0.95136,5.0,False
'2018-03-19T22:18:00',0.95117,0.95117,0.95107,0.95115,5.1,0.95138,0.95138,0.95137,0.95137,5.0,False
'2018-03-19T22:19:00',0.95112,0.95113,0.95104,0.9511,11.1,0.95133,0.95137,0.95133,0.95133,11.88,True
'2018-03-19T22:20:00',0.9511,0.95116,0.95107,0.95111,16.0,0.95132,0.9514,0.95129,0.95139,16.38,False
'2018-03-19T22:21:00',0.95113,0.95113,0.95105,0.95111,16.95,0.95139,0.9514,0.9513,0.95132,20.5,False
'2018-03-19T22:22:00',0.95109,0.95115,0.95106,0.9511,27.0,0.95128,0.95129,0.95123,0.95123,29.59,False
'2018-03-19T22:23:00',0.9511,0.9511,0.95106,0.95108,14.0,0.95123,0.95124,0.95122,0.95124,18.95,True
'2018-03-19T22:24:00',0.95106,0.95115,0.95106,0.95112,12.0,0.95124,0.95133,0.95123,0.95133,14.63,False
'2018-03-19T22:25:00',0.95108,0.95116,0.95105,0.95112,19.0,0.95132,0.95135,0.9513,0.95131,19.5,False
'2018-03-19T22:26:00',0.95109,0.95113,0.95105,0.95111,12.0,0.95131,0.95131,0.95129,0.95129,12.69,True
'2018-03-19T22:27:00',0.95114,0.95118,0.95112,0.95118,14.0,0.95129,0.95135,0.95129,0.95135,19.32,False
'2018-03-19T22:28:00',0.95112,0.95114,0.95108,0.9511,7.0,0.95133,0.95135,0.95133,0.95135,8.0,False
'2018-03-19T22:29:00',0.95104,0.95112,0.95104,0.9511,14.34,0.95135,0.95139,0.95129,0.95132,14.75,True
'2018-03-19T22:30:00',0.9511,0.95124,0.95107,0.95122,38.84,0.95133,0.95144,0.95129,0.95134,44.52,False
'2018-03-19T22:31:00',0.95115,0.95115,0.95115,0.95115,1.15,0.95134,0.95134,0.95134,0.95134,2.06,True
'2018-03-19T22:32:00',0.95115,0.95129,0.95115,0.95124,10.1,0.95134,0.95137,0.95134,0.95137,14.3,True
'2018-03-19T22:33:00',0.95124,0.9513,0.95122,0.95122,14.25,0.95137,0.95154,0.95137,0.95154,26.62,True
'2018-03-19T22:34:00',0.95136,0.95136,0.95128,0.95131,14.0,0.95149,0.95151,0.95138,0.95139,21.59,False
'2018-03-19T22:35:00',0.9513,0.95137,0.95104,0.95104,29.71,0.9514,0.95147,0.95125,0.95125,43.5,True
'2018-03-19T22:36:00',0.95103,0.95118,0.95103,0.95118,23.59,0.95129,0.95137,0.95129,0.95137,38.75,True
'2018-03-19T22:37:00',0.95118,0.95128,0.95111,0.95124,56.31,0.95136,0.95162,0.95136,0.9516,58.72,True
'2018-03-19T22:38:00',0.95124,0.9514,0.95124,0.95136,39.98,0.95159,0.95167,0.95159,0.95165,32.08,False
'2018-03-19T22:39:00',0.95144,0.95149,0.95122,0.95122,24.08,0.95164,0.95165,0.95141,0.95141,21.43,False
'2018-03-19T22:40:00',0.95123,0.95123,0.95118,0.95118,7.72,0.95141,0.95142,0.9514,0.9514,5.0,True
'2018-03-19T22:41:00',0.95116,0.95127,0.95116,0.95121,8.52,0.9514,0.95141,0.9514,0.95141,7.0,False
'2018-03-19T22:42:00',0.95119,0.95119,0.95119,0.95119,1.52,0.9514,0.9514,0.9514,0.9514,1.0,False
'2018-03-19T22:43:00',0.95116,0.95116,0.95116,0.95116,2.47,0.95143,0.95143,0.95143,0.95143,2.4,False
'2018-03-19T22:44:00',0.95116,0.95116,0.95116,0.95116,7.78,0.95142,0.95143,0.95142,0.95143,4.6,True
'2018-03-19T22:45:00',0.95117,0.95117,0.95117,0.95117,3.3,0.95144,0.95144,0.95144,0.95144,3.94,False
'2018-03-19T22:46:00',0.95117,0.95117,0.95117,0.95117,3.22,0.95144,0.95144,0.95144,0.95144,4.09,False
'2018-03-19T22:47:00',0.95117,0.95117,0.95117,0.95117,3.22,0.95143,0.95143,0.95143,0.95143,2.32,False
'2018-03-19T22:48:00',0.95117,0.95117,0.95107,0.95116,21.41,0.95143,0.95144,0.95132,0.95142,19.71,False
'2018-03-19T22:49:00',0.95108,0.95118,0.95108,0.95116,10.79,0.95132,0.95142,0.95132,0.95142,8.59,True
'2018-03-19T22:50:00',0.95132,0.95132,0.95104,0.95117,43.27,0.95152,0.95152,0.95132,0.95143,47.38,True
'2018-03-19T22:51:00',0.95119,0.95129,0.95113,0.95123,35.87,0.95145,0.95158,0.95145,0.95158,33.6,True
'2018-03-19T22:52:00',0.95123,0.95132,0.95121,0.95132,12.6,0.95158,0.95159,0.95156,0.95157,18.47,False
'2018-03-19T22:53:00',0.95126,0.95126,0.95126,0.95126,3.0,0.95157,0.95158,0.95157,0.95157,3.13,True
'2018-03-19T22:54:00',0.95126,0.95126,0.95126,0.95126,3.0,0.9516,0.95162,0.9516,0.95162,4.28,True
'2018-03-19T22:55:00',0.95131,0.95131,0.9513,0.9513,3.0,0.95157,0.95157,0.95156,0.95156,3.0,True
'2018-03-19T22:56:00',0.9513,0.95131,0.95129,0.9513,11.0,0.95157,0.9516,0.95155,0.95157,14.86,True
'2018-03-19T22:57:00',0.95133,0.95133,0.95133,0.95133,20.7,0.95158,0.95159,0.95158,0.95159,24.19,False
'2018-03-19T22:58:00',0.95133,0.95135,0.95131,0.95131,10.0,0.95159,0.9516,0.95156,0.95157,11.86,True
'2018-03-19T22:59:00',0.95131,0.95132,0.95131,0.95132,11.75,0.95158,0.95159,0.95156,0.95156,8.3,False
'2018-03-19T23:00:00',0.95126,0.95138,0.95123,0.95129,27.14,0.95156,0.9516,0.95153,0.95157,13.19,False
'2018-03-19T23:01:00',0.95127,0.95141,0.95121,0.95122,24.26,0.9516,0.95164,0.95144,0.95144,11.72,True
'2018-03-19T23:02:00',0.95122,0.95153,0.95121,0.95133,53.18,0.95145,0.9517,0.95142,0.95167,68.91,True
'2018-03-19T23:03:00',0.95131,0.9514,0.95128,0.95136,26.2,0.95167,0.9518,0.95151,0.95167,64.13,False
'2018-03-19T23:04:00',0.95136,0.95136,0.95134,0.95134,29.64,0.95168,0.95176,0.95168,0.95168,22.73,False
'2018-03-19T23:05:00',0.9514,0.95142,0.95128,0.95129,66.78,0.95172,0.95178,0.95161,0.9517,63.6,True
'2018-03-19T23:06:00',0.95131,0.95161,0.95129,0.95141,99.07,0.9517,0.95179,0.95167,0.95174,78.5,False
'2018-03-19T23:07:00',0.95142,0.95143,0.95137,0.95137,14.11,0.95175,0.95177,0.95169,0.95169,9.19,True
'2018-03-19T23:08:00',0.95137,0.95151,0.95137,0.95143,42.22,0.9517,0.95181,0.9517,0.95177,42.83,True
'2018-03-19T23:09:00',0.95143,0.95144,0.95143,0.95144,2.62,0.95177,0.95178,0.95177,0.95178,4.31,False
'2018-03-19T23:10:00',0.95144,0.95144,0.95136,0.95136,32.97,0.95178,0.95178,0.9517,0.9517,31.22,False
'2018-03-19T23:11:00',0.95136,0.9514,0.95132,0.95133,23.99,0.9517,0.9517,0.95158,0.95159,26.23,True
'2018-03-19T23:12:00',0.95134,0.95137,0.95134,0.95134,11.25,0.95158,0.95161,0.95158,0.95158,11.87,True
'2018-03-19T23:13:00',0.95134,0.95135,0.95128,0.95135,18.85,0.95158,0.95159,0.9515,0.95159,17.05,False
'2018-03-19T23:14:00',0.95135,0.95135,0.95135,0.95135,0.0,0.95159,0.95159,0.95159,0.95159,0.0,False
'2018-03-19T23:15:00',0.95133,0.95137,0.95127,0.9513,132.57,0.95156,0.95161,0.95151,0.95154,135.39,False
'2018-03-19T23:16:00',0.95128,0.9513,0.95121,0.95125,232.57,0.95151,0.95154,0.95143,0.95149,243.18,False
'2018-03-19T23:17:00',0.95127,0.9513,0.95119,0.95122,300.64,0.9515,0.95153,0.95143,0.95146,307.0,True
'2018-03-19T23:18:00',0.95124,0.95129,0.95119,0.95125,333.91,0.95148,0.95152,0.95143,0.95149,337.85,True
'2018-03-19T23:19:00',0.95127,0.95135,0.95125,0.95133,148.72,0.95151,0.95157,0.95149,0.95157,156.82,True
'2018-03-19T23:20:00',0.95137,0.95138,0.95132,0.95135,185.69,0.95156,0.95162,0.95156,0.95159,178.48,False
'2018-03-19T23:21:00',0.95135,0.95138,0.95121,0.95122,61.6,0.9516,0.95162,0.95144,0.95146,60.27,True
'2018-03-19T23:22:00',0.95123,0.95137,0.95123,0.95135,184.89,0.95147,0.95161,0.95147,0.95159,185.39,True
'2018-03-19T23:23:00',0.95136,0.9514,0.95133,0.95136,95.82,0.9516,0.95164,0.95157,0.9516,95.82,False
'2018-03-19T23:24:00',0.95137,0.95137,0.95133,0.95136,25.36,0.95161,0.95162,0.95157,0.9516,22.9,True
'2018-03-19T23:25:00',0.95135,0.95144,0.95135,0.95144,10.12,0.9516,0.95161,0.95158,0.95158,10.25,False
'2018-03-19T23:26:00',0.95139,0.9514,0.95139,0.9514,18.91,0.95159,0.9516,0.95159,0.9516,11.02,True
'2018-03-19T23:27:00',0.9514,0.9514,0.9514,0.9514,17.48,0.9516,0.95161,0.9516,0.95161,17.76,False
'2018-03-19T23:28:00',0.9514,0.95143,0.9514,0.9514,22.93,0.95161,0.95161,0.95159,0.95161,34.13,True
'2018-03-19T23:29:00',0.9514,0.95143,0.9514,0.95143,20.41,0.95161,0.95161,0.95157,0.95157,25.93,False
'2018-03-19T23:30:00',0.95144,0.95144,0.95137,0.95138,29.8,0.95158,0.95158,0.95152,0.95152,54.41,True
'2018-03-19T23:31:00',0.95138,0.95142,0.95138,0.95142,10.72,0.95152,0.95156,0.95152,0.95156,9.5,True
'2018-03-19T23:32:00',0.95142,0.95142,0.95142,0.95142,21.91,0.95156,0.95158,0.95156,0.95158,13.74,False
'2018-03-19T23:33:00',0.95142,0.95142,0.95141,0.95142,26.78,0.95158,0.95158,0.95158,0.95158,22.49,False
'2018-03-19T23:34:00',0.95142,0.95142,0.95142,0.95142,5.44,0.95159,0.95159,0.95158,0.95158,4.5,False
'2018-03-19T23:35:00',0.95142,0.95142,0.95139,0.9514,12.92,0.95155,0.95155,0.95152,0.95152,6.0,False
'2018-03-19T23:36:00',0.9514,0.9514,0.95139,0.95139,10.24,0.95155,0.95155,0.95154,0.95154,12.12,True
'2018-03-19T23:37:00',0.9514,0.9514,0.9514,0.9514,5.62,0.95155,0.95155,0.95154,0.95154,9.0,False
'2018-03-19T23:38:00',0.95141,0.95142,0.9514,0.9514,17.28,0.95154,0.95157,0.95153,0.95153,7.81,False
'2018-03-19T23:39:00',0.95139,0.95139,0.95138,0.95138,15.86,0.95153,0.95154,0.95153,0.95154,4.86,True
'2018-03-19T23:40:00',0.95139,0.95139,0.95139,0.95139,13.35,0.95152,0.95155,0.95152,0.95154,10.62,False
'2018-03-19T23:41:00',0.95139,0.95139,0.95139,0.95139,0.0,0.95154,0.95154,0.95154,0.95154,0.0,True
'2018-03-19T23:42:00',0.95142,0.95142,0.95142,0.95142,2.25,0.95156,0.95156,0.95156,0.95156,1.69,False
'2018-03-19T23:43:00',0.95142,0.95143,0.9514,0.9514,6.97,0.95156,0.95156,0.95153,0.95153,10.36,False
'2018-03-19T23:44:00',0.95139,0.9514,0.95139,0.9514,4.74,0.95153,0.95153,0.95152,0.95153,7.19,False
'2018-03-19T23:45:00',0.95139,0.9514,0.95139,0.9514,4.74,0.95153,0.95153,0.95153,0.95153,4.49,True
'2018-03-19T23:46:00',0.95142,0.95144,0.95142,0.95144,10.74,0.95156,0.95158,0.95156,0.95157,17.97,False
'2018-03-19T23:47:00',0.95143,0.95143,0.95143,0.95143,2.5,0.95158,0.95159,0.95158,0.95159,6.37,False
'2018-03-19T23:48:00',0.95143,0.95143,0.95143,0.95143,6.12,0.95159,0.95159,0.95159,0.95159,18.18,False
'2018-03-19T23:49:00',0.95143,0.95143,0.95143,0.95143,0.0,0.95159,0.95159,0.95159,0.95159,0.0,True
'2018-03-19T23:50:00',0.95143,0.95143,0.95143,0.95143,3.37,0.9516,0.9516,0.9516,0.9516,2.44,False
'2018-03-19T23:51:00',0.95143,0.95148,0.95131,0.95131,26.46,0.95161,0.95162,0.95146,0.95149,34.85,True
'2018-03-19T23:52:00',0.95136,0.95138,0.95135,0.95136,13.43,0.95152,0.95153,0.9515,0.9515,12.44,False
'2018-03-19T23:53:00',0.95133,0.95135,0.95133,0.95135,6.0,0.9515,0.95151,0.9515,0.95151,2.25,False
'2018-03-19T23:54:00',0.95135,0.95135,0.95133,0.95133,12.25,0.95151,0.95151,0.95149,0.9515,6.06,True
'2018-03-19T23:55:00',0.95139,0.95139,0.95135,0.95135,11.49,0.9515,0.95152,0.95145,0.95149,9.6,False
'2018-03-19T23:56:00',0.95135,0.95135,0.9513,0.9513,6.63,0.95148,0.95148,0.95141,0.95141,7.12,True
'2018-03-19T23:57:00',0.95129,0.9513,0.95129,0.9513,3.81,0.95141,0.95142,0.95141,0.95142,4.12,True
'2018-03-19T23:58:00',0.95129,0.9513,0.95129,0.9513,3.57,0.95142,0.95143,0.95142,0.95143,4.63,True
'2018-03-19T23:59:00',0.9513,0.95142,0.95128,0.95142,40.07,0.95144,0.95158,0.95141,0.95158,48.35,False
'2018-03-20T00:00:00',0.95138,0.95138,0.95127,0.95133,18.5,0.95152,0.95152,0.95144,0.9515,22.82,False
'2018-03-20T00:01:00',0.95133,0.95133,0.9513,0.9513,13.05,0.95147,0.95147,0.95142,0.95143,16.55,False
'2018-03-20T00:02:00',0.9513,0.9513,0.95112,0.95112,51.43,0.95138,0.95144,0.95125,0.95125,73.66,False
'2018-03-20T00:03:00',0.95111,0.95111,0.95096,0.95099,46.83,0.95126,0.95126,0.95108,0.95115,51.46,False
'2018-03-20T00:04:00',0.95098,0.95102,0.95089,0.95091,91.44,0.95114,0.95115,0.95099,0.95104,96.84,True
'2018-03-20T00:05:00',0.95092,0.9511,0.95091,0.95109,10.37,0.95104,0.95125,0.95104,0.95125,14.19,True
'2018-03-20T00:06:00',0.95113,0.95113,0.95107,0.95112,34.53,0.95126,0.95127,0.95122,0.95124,37.67,True
'2018-03-20T00:07:00',0.95111,0.95119,0.95111,0.95119,7.13,0.95124,0.95134,0.95124,0.95134,7.49,True
'2018-03-20T00:08:00',0.95119,0.9513,0.95118,0.9513,29.09,0.95133,0.95143,0.95133,0.95143,25.79,True
'2018-03-20T00:09:00',0.95133,0.95146,0.95127,0.95131,85.3,0.95145,0.95158,0.95139,0.95145,91.12,False
'2018-03-20T00:10:00',0.95135,0.95136,0.95129,0.95131,118.19,0.95145,0.95148,0.95141,0.95143,69.9,True
'2018-03-20T00:11:00',0.9513,0.95137,0.95128,0.95137,52.3,0.95143,0.95147,0.9514,0.95147,26.37,True
'2018-03-20T00:12:00',0.95137,0.95146,0.95136,0.95139,55.24,0.95147,0.95156,0.95146,0.95149,27.67,False
'2018-03-20T00:13:00',0.95136,0.95145,0.95127,0.95138,127.85,0.95149,0.95155,0.95138,0.95149,78.08,False
'2018-03-20T00:14:00',0.95137,0.95138,0.95121,0.95122,55.47,0.95149,0.95149,0.95133,0.95135,32.22,True
'2018-03-20T00:15:00',0.95123,0.95126,0.95121,0.95124,50.78,0.95135,0.9514,0.95134,0.95134,43.86,False
'2018-03-20T00:16:00',0.95123,0.95123,0.95111,0.95113,31.96,0.95134,0.95134,0.95124,0.95126,51.29,False
'2018-03-20T00:17:00',0.95111,0.95111,0.95097,0.95105,95.7,0.95123,0.95123,0.95107,0.95117,75.05,True
'2018-03-20T00:18:00',0.95105,0.95123,0.95099,0.95117,65.44,0.95117,0.95136,0.95107,0.95128,56.45,False
'2018-03-20T00:19:00',0.95116,0.95118,0.95104,0.95116,83.08,0.95129,0.95129,0.95115,0.95126,72.64,False
'2018-03-20T00:20:00',0.95115,0.95117,0.95101,0.95105,97.67,0.9512,0.95128,0.9511,0.95114,129.8,True
'2018-03-20T00:21:00',0.95102,0.95108,0.95102,0.95107,25.05,0.95112,0.95118,0.95111,0.95117,45.36,True
'2018-03-20T00:22:00',0.95107,0.95109,0.95107,0.95109,10.5,0.95116,0.95118,0.95116,0.95117,21.41,False
'2018-03-20T00:23:00',0.95109,0.9511,0.951,0.95101,16.05,0.95118,0.9512,0.9511,0.95111,19.85,False
'2018-03-20T00:24:00',0.95099,0.951,0.95094,0.95097,22.66,0.95111,0.95111,0.95103,0.95107,35.97,False
'2018-03-20T00:25:00',0.95098,0.95098,0.95093,0.95093,8.37,0.95109,0.95109,0.95103,0.95105,13.37,True
'2018-03-20T00:26:00',0.95092,0.95103,0.95091,0.95103,57.16,0.95103,0.95118,0.95103,0.95118,60.25,False
'2018-03-20T00:27:00',0.95103,0.95103,0.95102,0.95102,35.95,0.95118,0.95118,0.95117,0.95117,54.05,True
'2018-03-20T00:28:00',0.95103,0.95108,0.95103,0.95104,58.13,0.95117,0.95121,0.95116,0.95117,57.15,True
'2018-03-20T00:29:00',0.95104,0.95106,0.95103,0.95104,36.3,0.95117,0.9512,0.95117,0.95118,26.38,False
'2018-03-20T00:30:00',0.95104,0.95104,0.95102,0.95102,16.69,0.95117,0.95117,0.95112,0.95113,17.26,False
'2018-03-20T00:31:00',0.95102,0.95102,0.95101,0.95101,5.38,0.95114,0.95114,0.95112,0.95113,4.99,False
'2018-03-20T00:32:00',0.95101,0.95106,0.95087,0.95089,35.0,0.95113,0.95115,0.95101,0.95101,33.6,False
'2018-03-20T00:33:00',0.95089,0.95089,0.95083,0.95086,76.5,0.95101,0.95103,0.95096,0.95097,53.98,False
'2018-03-20T00:34:00',0.95085,0.95087,0.95085,0.95085,14.21,0.95097,0.95097,0.95096,0.95096,14.36,False
'2018-03-20T00:35:00',0.95087,0.95087,0.95075,0.95077,27.98,0.95097,0.95097,0.95086,0.9509,45.12,True
'2018-03-20T00:36:00',0.95078,0.95088,0.95076,0.95084,40.24,0.9509,0.95099,0.9509,0.95097,26.29,True
'2018-03-20T00:37:00',0.95086,0.95088,0.95084,0.95085,30.77,0.95097,0.95097,0.95097,0.95097,31.93,False
'2018-03-20T00:38:00',0.95085,0.95085,0.95085,0.95085,1.31,0.95096,0.95096,0.95096,0.95096,2.25,True
'2018-03-20T00:39:00',0.95085,0.95085,0.95084,0.95085,12.24,0.95095,0.95097,0.95095,0.95097,16.84,False
'2018-03-20T00:40:00',0.95085,0.95085,0.95076,0.95083,42.17,0.95096,0.95096,0.95089,0.95094,34.54,False
'2018-03-20T00:41:00',0.95084,0.95088,0.95077,0.95077,49.84,0.95096,0.95098,0.95089,0.95089,32.55,True
'2018-03-20T00:42:00',0.9508,0.95085,0.95073,0.95085,68.39,0.95091,0.95096,0.95087,0.95096,62.6,False
'2018-03-20T00:43:00',0.95085,0.95085,0.95074,0.95074,50.31,0.95096,0.95096,0.95088,0.95088,49.06,True
'2018-03-20T00:44:00',0.95073,0.95079,0.95066,0.95079,82.04,0.95085,0.95088,0.95082,0.95088,80.6,False
'2018-03-20T00:45:00',0.95079,0.95086,0.95077,0.95077,86.31,0.95087,0.95094,0.95086,0.95088,52.23,True
'2018-03-20T00:46:00',0.95078,0.9509,0.95078,0.95088,118.46,0.95088,0.951,0.95088,0.95097,71.66,True
'2018-03-20T00:47:00',0.9509,0.9509,0.95088,0.9509,55.43,0.95099,0.951,0.95097,0.951,18.0,True
'2018-03-20T00:48:00',0.95093,0.9511,0.95093,0.9511,62.97,0.95101,0.9512,0.95101,0.9512,29.06,True
'2018-03-20T00:49:00',0.95107,0.95118,0.951,0.95117,105.89,0.95118,0.95127,0.95113,0.95126,74.69,False
'2018-03-20T00:50:00',0.95115,0.95123,0.95108,0.95108,67.9,0.95125,0.95131,0.9512,0.9512,45.25,False
'2018-03-20T00:51:00',0.95108,0.95108,0.9509,0.9509,58.36,0.9512,0.9512,0.95101,0.95103,48.5,False
'2018-03-20T00:52:00',0.9509,0.9509,0.95082,0.95082,47.93,0.95102,0.95104,0.95096,0.95096,34.48,False
'2018-03-20T00:53:00',0.95079,0.95079,0.95058,0.95058,136.06,0.95092,0.95092,0.95071,0.95071,141.93,True
'2018-03-20T00:54:00',0.95059,0.95075,0.95058,0.95073,63.15,0.95072,0.9509,0.95071,0.95083,75.65,False
'2018-03-20T00:55:00',0.95072,0.95076,0.9507,0.9507,64.58,0.95081,0.95087,0.95079,0.95079,66.54,True
'2018-03-20T00:56:00',0.95071,0.95087,0.95065,0.95087,108.97,0.95081,0.95104,0.95074,0.95104,131.83,True
'2018-03-20T00:57:00',0.9509,0.95101,0.9509,0.951,62.2,0.95104,0.95114,0.95104,0.95113,56.65,True
'2018-03-20T00:58:00',0.951,0.95103,0.95096,0.95103,47.55,0.95111,0.95115,0.95107,0.95115,32.67,True
'2018-03-20T00:59:00',0.95105,0.95117,0.95105,0.95117,54.95,0.95115,0.9513,0.95115,0.9513,23.66,True
'2018-03-20T01:00:00',0.95119,0.95133,0.95114,0.95129,200.16,0.95131,0.95146,0.95127,0.95143,183.22,True
'2018-03-20T01:01:00',0.95132,0.95142,0.95126,0.9513,121.76,0.95142,0.95152,0.95138,0.95141,139.83,False
'2018-03-20T01:02:00',0.95129,0.95134,0.95108,0.95109,122.81,0.9514,0.95143,0.95124,0.95124,169.64,False
'2018-03-20T01:03:00',0.95109,0.95109,0.95098,0.95104,93.56,0.95124,0.95125,0.9511,0.95117,109.08,True
'2018-03-20T01:04:00',0.95103,0.95115,0.95103,0.95114,71.6,0.95117,0.95128,0.95116,0.95126,67.81,True
'2018-03-20T01:05:00',0.95114,0.95134,0.95114,0.95127,141.67,0.95125,0.95146,0.95125,0.95142,171.74,True
'2018-03-20T01:06:00',0.95127,0.95136,0.95127,0.9513,143.12,0.9514,0.95148,0.9514,0.95142,117.67,False
'2018-03-20T01:07:00',0.95132,0.95143,0.95127,0.95129,109.84,0.95143,0.95156,0.95141,0.95143,143.32,False
'2018-03-20T01:08:00',0.9513,0.9513,0.95125,0.95128,66.21,0.95144,0.95144,0.95137,0.95141,56.87,False
'2018-03-20T01:09:00',0.95128,0.95129,0.95125,0.95125,32.85,0.9514,0.9514,0.95136,0.95137,14.82,True
'2018-03-20T01:10:00',0.95123,0.95145,0.9512,0.95138,110.98,0.95134,0.95158,0.95132,0.9515,93.53,False
'2018-03-20T01:11:00',0.95138,0.95138,0.95122,0.95125,69.62,0.95151,0.95151,0.95135,0.95138,68.07,False
'2018-03-20T01:12:00',0.95125,0.95129,0.95122,0.95124,87.47,0.95137,0.95141,0.95134,0.95137,66.47,False
'2018-03-20T01:13:00',0.95124,0.95124,0.95116,0.95119,42.07,0.95136,0.95136,0.95126,0.95133,38.85,False
'2018-03-20T01:14:00',0.95119,0.95121,0.95113,0.95116,124.19,0.9513,0.95132,0.95125,0.95127,101.46,False
'2018-03-20T01:15:00',0.95114,0.95114,0.95108,0.9511,65.55,0.95126,0.95126,0.9512,0.95121,42.53,False
'2018-03-20T01:16:00',0.9511,0.9511,0.95089,0.95091,68.86,0.95121,0.95121,0.95102,0.95104,53.14,True
'2018-03-20T01:17:00',0.95092,0.951,0.95092,0.951,95.82,0.95103,0.95114,0.95103,0.95112,55.06,True
'2018-03-20T01:18:00',0.951,0.95106,0.95098,0.951,53.44,0.95113,0.95116,0.95109,0.95113,49.3,True
'2018-03-20T01:19:00',0.951,0.95102,0.95093,0.95102,85.19,0.9511,0.95114,0.95105,0.95114,78.87,False
'2018-03-20T01:20:00',0.951,0.951,0.95084,0.95085,101.38,0.95113,0.95113,0.95096,0.95097,57.02,True
'2018-03-20T01:21:00',0.95084,0.95095,0.95084,0.95092,78.24,0.95098,0.95107,0.95097,0.95103,56.7,False
'2018-03-20T01:22:00',0.95092,0.95095,0.95089,0.95089,66.1,0.95103,0.95106,0.95101,0.95102,56.44,False
'2018-03-20T01:23:00',0.9509,0.95091,0.95081,0.95082,53.53,0.95101,0.95101,0.95093,0.95093,43.9,False
'2018-03-20T01:24:00',0.95083,0.95083,0.95079,0.9508,55.66,0.95093,0.95096,0.9509,0.95093,82.5,True
'2018-03-20T01:25:00',0.95081,0.95089,0.95081,0.95082,82.23,0.95093,0.95101,0.95092,0.95094,68.4,True
'2018-03-20T01:26:00',0.95083,0.95095,0.95083,0.95094,26.24,0.95095,0.95107,0.95095,0.95107,35.81,True
'2018-03-20T01:27:00',0.95095,0.951,0.95094,0.951,68.66,0.95107,0.95114,0.95107,0.95113,48.81,False
'2018-03-20T01:28:00',0.951,0.951,0.951,0.951,34.35,0.95113,0.95114,0.95113,0.95113,25.62,False
'2018-03-20T01:29:00',0.951,0.951,0.95094,0.95094,16.62,0.95112,0.95113,0.95106,0.95106,19.51,True
'2018-03-20T01:30:00',0.95093,0.951,0.9509,0.951,19.47,0.95106,0.95114,0.95103,0.95114,16.11,True
'2018-03-20T01:31:00',0.95103,0.95119,0.95103,0.95119,55.97,0.95116,0.95132,0.95116,0.95131,54.27,False
'2018-03-20T01:32:00',0.95119,0.9512,0.95106,0.95108,52.68,0.95132,0.95133,0.9512,0.95121,48.98,True
'2018-03-20T01:33:00',0.95108,0.95113,0.95107,0.95109,101.95,0.95121,0.95125,0.9512,0.95122,63.69,True
'2018-03-20T01:34:00',0.95108,0.95116,0.95108,0.95116,95.45,0.95122,0.95128,0.95119,0.95128,52.98,False
'2018-03-20T01:35:00',0.95117,0.95117,0.95108,0.95108,65.09,0.95129,0.95129,0.95119,0.9512,42.31,False
'2018-03-20T01:36:00',0.95109,0.9511,0.951,0.951,49.35,0.95121,0.95121,0.95113,0.95113,34.87,False
'2018-03-20T01:37:00',0.951,0.95101,0.95094,0.95098,82.81,0.95112,0.95113,0.95106,0.9511,52.47,True
'2018-03-20T01:38:00',0.95099,0.95112,0.95099,0.9511,88.26,0.95111,0.95125,0.95111,0.95124,52.66,False
'2018-03-20T01:39:00',0.95109,0.95111,0.95099,0.95107,90.84,0.95122,0.95124,0.95112,0.95118,61.92,True
'2018-03-20T01:40:00',0.95109,0.95113,0.95108,0.95108,41.4,0.95118,0.95124,0.95118,0.9512,32.64,False
'2018-03-20T01:41:00',0.9511,0.9511,0.951,0.95101,46.3,0.95122,0.95122,0.95112,0.95113,43.5,False
'2018-03-20T01:42:00',0.95101,0.95103,0.95099,0.95101,43.88,0.95113,0.95113,0.9511,0.95111,18.06,False
'2018-03-20T01:43:00',0.95101,0.95101,0.9509,0.95093,77.24,0.95111,0.95111,0.95101,0.95102,45.0,True
'2018-03-20T01:44:00',0.95093,0.95096,0.9509,0.95094,44.56,0.95102,0.95105,0.95102,0.95104,50.71,True
'2018-03-20T01:45:00',0.95094,0.95101,0.95093,0.95101,53.37,0.95104,0.95111,0.95104,0.95108,42.58,True
'2018-03-20T01:46:00',0.95101,0.95103,0.951,0.95101,66.81,0.95109,0.95114,0.95109,0.95111,51.72,False
'2018-03-20T01:47:00',0.95102,0.95105,0.95099,0.951,46.32,0.95111,0.95115,0.95108,0.9511,33.1,False
'2018-03-20T01:48:00',0.95101,0.95103,0.95098,0.95098,33.32,0.9511,0.95112,0.95109,0.9511,24.04,False
'2018-03-20T01:49:00',0.95099,0.95099,0.95088,0.9509,37.76,0.95109,0.95109,0.951,0.951,51.12,True
'2018-03-20T01:50:00',0.95091,0.95099,0.95091,0.95098,63.6,0.951,0.95109,0.951,0.95108,36.63,False
'2018-03-20T01:51:00',0.95097,0.95098,0.95079,0.9508,58.98,0.95108,0.95108,0.9509,0.9509,67.04,False
'2018-03-20T01:52:00',0.9508,0.9508,0.95078,0.9508,18.85,0.9509,0.9509,0.95089,0.9509,12.72,True
'2018-03-20T01:53:00',0.95081,0.95093,0.9508,0.9509,40.89,0.95091,0.95104,0.9509,0.95099,32.32,False
'2018-03-20T01:54:00',0.95091,0.95091,0.95078,0.95078,103.61,0.951,0.951,0.95083,0.95083,74.33,False
'2018-03-20T01:55:00',0.95077,0.95077,0.95061,0.95065,122.94,0.95083,0.95086,0.95072,0.95075,93.43,True
'2018-03-20T01:56:00',0.95065,0.95078,0.95063,0.95078,97.3,0.95075,0.95091,0.95074,0.95091,99.36,True
'2018-03-20T01:57:00',0.95078,0.95088,0.95074,0.95086,96.48,0.95089,0.95101,0.95087,0.951,81.27,True
'2018-03-20T01:58:00',0.95087,0.95088,0.95085,0.95088,54.4,0.951,0.951,0.95095,0.951,44.58,True
'2018-03-20T01:59:00',0.95088,0.95096,0.95087,0.95092,33.28,0.951,0.95106,0.951,0.95103,28.74,False
'2018-03-20T02:00:00',0.95092,0.95092,0.95073,0.95081,66.47,0.95102,0.95102,0.95085,0.95093,85.63,False
'2018-03-20T02:01:00',0.95081,0.95081,0.95073,0.95073,35.35,0.95093,0.95093,0.95085,0.95085,47.76,False
'2018-03-20T02:02:00',0.95073,0.95073,0.95063,0.95063,99.44,0.95085,0.95085,0.95075,0.95075,97.37,True
'2018-03-20T02:03:00',0.95063,0.95072,0.95062,0.95066,72.15,0.95075,0.95086,0.95075,0.95078,88.48,True
'2018-03-20T02:04:00',0.95065,0.95074,0.95065,0.95073,38.36,0.95078,0.95086,0.95077,0.95085,46.68,True
'2018-03-20T02:05:00',0.95074,0.95081,0.95073,0.95073,114.34,0.95085,0.95094,0.95084,0.95086,91.71,False
'2018-03-20T02:06:00',0.95073,0.95076,0.95072,0.95073,58.42,0.95085,0.95087,0.95084,0.95084,36.03,True
'2018-03-20T02:07:00',0.95073,0.95077,0.95069,0.95075,43.09,0.95084,0.95089,0.95081,0.95087,32.35,False
'2018-03-20T02:08:00',0.95076,0.95076,0.95073,0.95074,42.11,0.95088,0.95088,0.95084,0.95087,30.72,False
'2018-03-20T02:09:00',0.95075,0.9508,0.95071,0.95073,91.47,0.95086,0.95093,0.95083,0.95086,70.53,True
'2018-03-20T02:10:00',0.95074,0.95088,0.95074,0.95083,60.63,0.95086,0.95101,0.95086,0.95096,74.7,False
'2018-03-20T02:11:00',0.95083,0.95084,0.95075,0.95077,92.92,0.95096,0.95098,0.95087,0.95091,67.88,False
'2018-03-20T02:12:00',0.95076,0.9508,0.95073,0.95073,52.73,0.95089,0.95092,0.95085,0.95086,62.53,False
'2018-03-20T02:13:00',0.95073,0.95074,0.9507,0.9507,37.5,0.95085,0.95086,0.95081,0.95081,31.8,False
'2018-03-20T02:14:00',0.95066,0.95066,0.95062,0.95062,30.34,0.95078,0.95078,0.95073,0.95075,29.51,True
'2018-03-20T02:15:00',0.95063,0.95074,0.95063,0.95073,71.04,0.95075,0.95086,0.95075,0.95084,74.5,True
'2018-03-20T02:16:00',0.95073,0.95074,0.95073,0.95074,39.99,0.95085,0.95087,0.95084,0.95086,31.66,True
'2018-03-20T02:17:00',0.95074,0.95075,0.95073,0.95075,38.99,0.95086,0.95087,0.95085,0.95085,15.61,False
'2018-03-20T02:18:00',0.95074,0.95075,0.95074,0.95074,21.85,0.95085,0.95087,0.95085,0.95086,16.93,False
'2018-03-20T02:19:00',0.95074,0.95074,0.95071,0.95071,59.63,0.95087,0.95087,0.95081,0.95081,30.81,True
'2018-03-20T02:20:00',0.95071,0.95074,0.95071,0.95074,56.04,0.95082,0.95087,0.95082,0.95086,26.6,False
'2018-03-20T02:21:00',0.95074,0.95074,0.95067,0.95071,39.38,0.95087,0.95087,0.95079,0.95083,40.82,True
'2018-03-20T02:22:00',0.9507,0.95075,0.9507,0.95074,54.08,0.95083,0.95088,0.95083,0.95086,75.36,True
'2018-03-20T02:23:00',0.95074,0.9508,0.95068,0.95079,120.53,0.95086,0.95093,0.95079,0.95092,112.6,True
'2018-03-20T02:24:00',0.95079,0.9509,0.95074,0.95083,110.49,0.95091,0.95102,0.95086,0.95096,81.11,False
'2018-03-20T02:25:00',0.95085,0.95085,0.95081,0.95081,32.73,0.95097,0.95097,0.95092,0.95093,31.97,True
'2018-03-20T02:26:00',0.95081,0.95088,0.95081,0.95083,41.01,0.95093,0.951,0.95093,0.95094,37.34,True
'2018-03-20T02:27:00',0.95082,0.9509,0.95081,0.9509,54.49,0.95093,0.95102,0.95092,0.95102,58.9,True
'2018-03-20T02:28:00',0.9509,0.95093,0.95088,0.95093,38.75,0.95102,0.95105,0.951,0.95105,27.36,True
'2018-03-20T02:29:00',0.95095,0.95103,0.95094,0.951,61.44,0.95106,0.95114,0.95105,0.95112,58.61,True
'2018-03-20T02:30:00',0.95101,0.95102,0.95098,0.95102,29.04,0.95113,0.95114,0.95109,0.95113,25.0,False
'2018-03-20T02:31:00',0.95101,0.95103,0.95093,0.95093,68.11,0.95113,0.95115,0.95103,0.95104,50.62,False
'2018-03-20T02:32:00',0.95092,0.95101,0.95078,0.9508,111.44,0.951,0.95112,0.95091,0.95092,105.85,False
'2018-03-20T02:33:00',0.9508,0.95081,0.95075,0.95075,57.72,0.95092,0.95094,0.95086,0.95088,61.12,True
'2018-03-20T02:34:00',0.95074,0.95081,0.95073,0.95079,166.87,0.95086,0.95091,0.95085,0.95091,89.39,True
'2018-03-20T02:35:00',0.95081,0.95086,0.9508,0.95084,97.99,0.95091,0.95096,0.95091,0.95091,53.12,False
'2018-03-20T02:36:00',0.95085,0.95085,0.95074,0.95083,62.52,0.95091,0.95095,0.95085,0.95093,45.66,True
'2018-03-20T02:37:00',0.95083,0.95086,0.95082,0.95085,72.02,0.95093,0.95095,0.95093,0.95095,39.86,True
'2018-03-20T02:38:00',0.95085,0.95091,0.95084,0.9509,43.11,0.95094,0.951,0.95094,0.951,19.0,False
'2018-03-20T02:39:00',0.95088,0.95091,0.95087,0.95089,80.2,0.95099,0.95099,0.95098,0.95099,25.82,True
'2018-03-20T02:40:00',0.95089,0.95096,0.95089,0.95092,30.64,0.95099,0.95105,0.95099,0.95103,25.56,False
'2018-03-20T02:41:00',0.95092,0.95092,0.95083,0.95083,106.09,0.95104,0.95104,0.95095,0.95095,62.27,True
'2018-03-20T02:42:00',0.95083,0.9509,0.95079,0.95083,138.96,0.95096,0.95102,0.9509,0.95096,97.53,False
'2018-03-20T02:43:00',0.95083,0.95086,0.95079,0.9508,59.86,0.95096,0.95098,0.9509,0.95091,42.25,True
'2018-03-20T02:44:00',0.95081,0.95086,0.9508,0.95083,80.21,0.95092,0.95096,0.95091,0.95094,59.1,True
'2018-03-20T02:45:00',0.95084,0.95085,0.95083,0.95085,22.77,0.95095,0.95097,0.95095,0.95096,22.29,True
'2018-03-20T02:46:00',0.95085,0.95094,0.95084,0.95088,44.01,0.95096,0.95102,0.95095,0.95096,64.27,True
'2018-03-20T02:47:00',0.95089,0.95102,0.95089,0.95102,72.37,0.95096,0.95115,0.95096,0.95114,53.71,False
'2018-03-20T02:48:00',0.95102,0.95102,0.95091,0.95095,75.28,0.95114,0.95114,0.95103,0.95105,78.33,True
'2018-03-20T02:49:00',0.95095,0.95103,0.95095,0.95101,68.36,0.95104,0.95114,0.95104,0.95109,71.63,True
'2018-03-20T02:50:00',0.95101,0.95116,0.95101,0.95116,69.35,0.95111,0.9513,0.95111,0.9513,99.19,True
'2018-03-20T02:51:00',0.95116,0.95123,0.95116,0.95122,66.71,0.95129,0.95133,0.95129,0.95133,67.74,True
'2018-03-20T02:52:00',0.95122,0.95123,0.9512,0.95123,11.16,0.95132,0.95133,0.95132,0.95133,18.36,True
'2018-03-20T02:53:00',0.95123,0.9513,0.95122,0.95129,43.37,0.95134,0.95142,0.95131,0.95138,64.7,False
'2018-03-20T02:54:00',0.95131,0.95131,0.95106,0.95106,58.15,0.95138,0.95138,0.95115,0.95115,46.87,False
'2018-03-20T02:55:00',0.95105,0.95105,0.95095,0.95099,91.23,0.95113,0.95114,0.95105,0.95108,54.72,True
'2018-03-20T02:56:00',0.951,0.95108,0.951,0.95106,35.15,0.95108,0.95115,0.95108,0.95114,24.5,False
'2018-03-20T02:57:00',0.95106,0.9511,0.95098,0.95101,79.11,0.95114,0.95119,0.95107,0.95111,38.0,False
'2018-03-20T02:58:00',0.951,0.951,0.95088,0.95099,58.89,0.95111,0.95111,0.95099,0.95111,32.35,True
'2018-03-20T02:59:00',0.951,0.95113,0.951,0.9511,48.37,0.95111,0.95124,0.95111,0.9512,22.19,False
'2018-03-20T03:00:00',0.95112,0.95112,0.9511,0.9511,50.5,0.9512,0.95122,0.95119,0.95119,27.48,True
'2018-03-20T03:01:00',0.95111,0.95118,0.95109,0.95111,94.87,0.95121,0.95128,0.95121,0.95122,79.31,True
'2018-03-20T03:02:00',0.95113,0.95116,0.95112,0.95112,36.26,0.95123,0.95127,0.95122,0.95123,32.63,True
'2018-03-20T03:03:00',0.95113,0.95114,0.95111,0.95113,42.96,0.95124,0.95125,0.95122,0.95123,32.98,True
'2018-03-20T03:04:00',0.95113,0.95123,0.95113,0.95117,71.87,0.95124,0.95134,0.95123,0.95128,43.5,True
'2018-03-20T03:05:00',0.95116,0.95119,0.95116,0.95118,33.61,0.95129,0.9513,0.95129,0.9513,33.94,False
'2018-03-20T03:06:00',0.95119,0.95123,0.95118,0.95119,56.55,0.95131,0.95132,0.95128,0.95128,50.07,False
'2018-03-20T03:07:00',0.9512,0.95121,0.95118,0.95118,13.11,0.95128,0.95129,0.95128,0.95129,8.62,False
'2018-03-20T03:08:00',0.95118,0.95118,0.95103,0.95106,83.29,0.95129,0.95129,0.95114,0.95117,53.96,False
'2018-03-20T03:09:00',0.95107,0.9511,0.95102,0.95104,59.45,0.95117,0.95119,0.95112,0.95115,39.87,False
'2018-03-20T03:10:00',0.95103,0.95105,0.95099,0.95103,65.65,0.95114,0.95114,0.9511,0.95113,39.87,True
'2018-03-20T03:11:00',0.95103,0.9511,0.95103,0.9511,46.75,0.95113,0.95122,0.95113,0.95121,35.74,False
'2018-03-20T03:12:00',0.9511,0.95115,0.95107,0.95108,157.2,0.95121,0.95127,0.95119,0.9512,160.82,True
'2018-03-20T03:13:00',0.95108,0.95117,0.95108,0.95113,96.31,0.95119,0.95128,0.95119,0.95124,80.94,True
'2018-03-20T03:14:00',0.95114,0.95116,0.95112,0.95116,10.85,0.95125,0.95128,0.95125,0.95128,17.81,False
'2018-03-20T03:15:00',0.95116,0.95116,0.95113,0.95116,37.96,0.95128,0.95129,0.95124,0.95128,49.08,True
'2018-03-20T03:16:00',0.95116,0.95121,0.95116,0.9512,84.69,0.95128,0.95133,0.95128,0.95131,96.37,True
'2018-03-20T03:17:00',0.95119,0.95126,0.95119,0.95126,47.69,0.95131,0.95137,0.95131,0.95137,47.55,True
'2018-03-20T03:18:00',0.95128,0.95131,0.95128,0.95131,23.86,0.95138,0.95141,0.95138,0.95141,28.55,False
'2018-03-20T03:19:00',0.9513,0.9513,0.95129,0.95129,10.27,0.95141,0.95141,0.95141,0.95141,7.06,False
'2018-03-20T03:20:00',0.95129,0.95129,0.95126,0.95126,28.54,0.95139,0.9514,0.95137,0.95137,23.88,True
'2018-03-20T03:21:00',0.95126,0.95128,0.95126,0.95126,20.06,0.95138,0.95139,0.95137,0.95138,16.67,False
'2018-03-20T03:22:00',0.95126,0.95128,0.95126,0.95126,47.5,0.95138,0.9514,0.95137,0.95137,28.22,False
'2018-03-20T03:23:00',0.95126,0.95126,0.9511,0.95111,77.22,0.95137,0.95138,0.95123,0.95123,65.65,False
'2018-03-20T03:24:00',0.95111,0.95111,0.95108,0.95109,70.77,0.95122,0.95123,0.95119,0.9512,55.69,False
'2018-03-20T03:25:00',0.95109,0.95111,0.95108,0.95109,40.15,0.95119,0.95121,0.95119,0.9512,31.21,False
'2018-03-20T03:26:00',0.9511,0.95111,0.95108,0.95108,18.21,0.9512,0.95122,0.95118,0.95118,18.62,False
'2018-03-20T03:27:00',0.95109,0.95109,0.95106,0.95108,34.04,0.95118,0.95118,0.95116,0.95117,25.24,False
'2018-03-20T03:28:00',0.95107,0.95108,0.95098,0.95098,54.92,0.95117,0.95118,0.95108,0.95109,56.66,False
'2018-03-20T03:29:00',0.95102,0.95102,0.95087,0.95089,57.79,0.95109,0.95111,0.95098,0.95099,33.64,True
'2018-03-20T03:30:00',0.95088,0.95093,0.95088,0.95093,72.13,0.95099,0.95103,0.95098,0.95103,41.94,False
'2018-03-20T03:31:00',0.95093,0.95096,0.95093,0.95093,59.89,0.95104,0.95106,0.95103,0.95103,32.93,True
'2018-03-20T03:32:00',0.95093,0.95097,0.95093,0.95097,41.85,0.95103,0.95108,0.95102,0.95107,29.79,True
'2018-03-20T03:33:00',0.95097,0.95107,0.95097,0.95104,29.04,0.95108,0.95119,0.95108,0.95117,42.72,True
'2018-03-20T03:34:00',0.95104,0.95107,0.95103,0.95106,64.2,0.95116,0.95119,0.95114,0.95117,46.48,True
'2018-03-20T03:35:00',0.95106,0.95119,0.95098,0.95106,91.72,0.95117,0.9513,0.95111,0.9512,106.24,True
'2018-03-20T03:36:00',0.95108,0.95113,0.95105,0.9511,21.12,0.95121,0.95124,0.95118,0.95123,30.43,True
'2018-03-20T03:37:00',0.95109,0.95115,0.95109,0.95115,33.98,0.95123,0.95128,0.95122,0.95127,33.63,True
'2018-03-20T03:38:00',0.95116,0.95119,0.95116,0.95118,34.82,0.95128,0.95132,0.95128,0.9513,39.56,False
'2018-03-20T03:39:00',0.95119,0.9512,0.95118,0.95118,46.18,0.95131,0.95132,0.9513,0.9513,50.61,False
'2018-03-20T03:40:00',0.95118,0.9512,0.95112,0.95114,40.84,0.9513,0.95131,0.95124,0.95124,55.84,True
'2018-03-20T03:41:00',0.95114,0.95118,0.95114,0.95117,50.11,0.95127,0.9513,0.95126,0.9513,45.31,True
'2018-03-20T03:42:00',0.95118,0.95121,0.95118,0.95118,27.57,0.9513,0.95132,0.95129,0.9513,22.46,False
'2018-03-20T03:43:00',0.95118,0.95119,0.95117,0.95118,39.37,0.95131,0.95131,0.95129,0.95129,51.32,True
'2018-03-20T03:44:00',0.95122,0.95123,0.95121,0.95121,11.24,0.95131,0.95133,0.95131,0.95133,12.88,False
'2018-03-20T03:45:00',0.95122,0.95123,0.95108,0.95109,35.28,0.95133,0.95133,0.95118,0.95119,33.43,True
'2018-03-20T03:46:00',0.95109,0.9511,0.95108,0.9511,24.16,0.95118,0.9512,0.95118,0.9512,15.51,False
'2018-03-20T03:47:00',0.95109,0.9511,0.95101,0.95104,55.53,0.95119,0.9512,0.95113,0.95114,39.78,True
'2018-03-20T03:48:00',0.95104,0.9511,0.95104,0.95109,49.85,0.95115,0.95121,0.95115,0.95119,35.86,False
'2018-03-20T03:49:00',0.95109,0.95111,0.95102,0.95102,44.44,0.9512,0.9512,0.95113,0.95113,28.18,True
'2018-03-20T03:50:00',0.95101,0.95105,0.95099,0.95105,28.61,0.95113,0.95115,0.9511,0.95115,13.94,True
'2018-03-20T03:51:00',0.95106,0.95106,0.95105,0.95105,17.94,0.95115,0.95118,0.95115,0.95118,9.57,True
'2018-03-20T03:52:00',0.95105,0.95109,0.95105,0.95108,31.02,0.95118,0.95119,0.95117,0.95118,25.88,True
'2018-03-20T03:53:00',0.95108,0.95109,0.95107,0.95109,22.28,0.95117,0.95119,0.95117,0.95119,13.5,True
'2018-03-20T03:54:00',0.95113,0.9512,0.95112,0.9512,20.1,0.95119,0.9513,0.95119,0.95128,15.51,True
'2018-03-20T03:55:00',0.95119,0.95127,0.95118,0.95125,65.21,0.95128,0.95136,0.95128,0.95136,34.07,False
'2018-03-20T03:56:00',0.95125,0.95128,0.95116,0.95117,63.6,0.95135,0.95138,0.95125,0.95125,43.82,False
'2018-03-20T03:57:00',0.95118,0.95118,0.95114,0.95115,31.92,0.95125,0.95126,0.95123,0.95125,18.11,False
'2018-03-20T03:58:00',0.95114,0.95115,0.95103,0.95103,27.98,0.95125,0.95125,0.95112,0.95112,34.46,False
'2018-03-20T03:59:00',0.95105,0.95106,0.95098,0.95098,30.4,0.95112,0.95115,0.95108,0.95108,15.12,True
'2018-03-20T04:00:00',0.95098,0.95109,0.95098,0.95107,28.93,0.95108,0.95118,0.95108,0.95115,16.87,True
'2018-03-20T04:01:00',0.95107,0.9512,0.95106,0.9512,62.18,0.95116,0.95133,0.95115,0.95132,36.78,False
'2018-03-20T04:02:00',0.9512,0.95123,0.95119,0.95119,33.19,0.95132,0.95135,0.95131,0.95131,34.91,False
'2018-03-20T04:03:00',0.95119,0.95122,0.95119,0.95119,70.41,0.95132,0.95133,0.95128,0.95131,49.48,True
'2018-03-20T04:04:00',0.95119,0.95123,0.95117,0.9512,40.42,0.95131,0.95133,0.95129,0.95132,40.87,True
'2018-03-20T04:05:00',0.95123,0.95126,0.95123,0.95126,39.23,0.95133,0.95138,0.95133,0.95137,36.76,False
'2018-03-20T04:06:00',0.95125,0.95126,0.95125,0.95125,7.85,0.95137,0.95137,0.95137,0.95137,11.38,True
'2018-03-20T04:07:00',0.95126,0.95126,0.95125,0.95126,13.32,0.95136,0.95137,0.95135,0.95137,14.38,False
'2018-03-20T04:08:00',0.95125,0.95127,0.95125,0.95126,16.84,0.95136,0.95137,0.95135,0.95137,10.43,True
'2018-03-20T04:09:00',0.95128,0.95133,0.95128,0.95132,33.53,0.95138,0.95144,0.95138,0.95143,35.59,False
'2018-03-20T04:10:00',0.95131,0.95131,0.95124,0.95125,28.23,0.95142,0.95142,0.95136,0.95136,33.04,False
'2018-03-20T04:11:00',0.95125,0.95125,0.95124,0.95125,8.0,0.95137,0.95137,0.95136,0.95136,8.41,False
'2018-03-20T04:12:00',0.95126,0.95126,0.95123,0.95124,28.73,0.95137,0.95137,0.95135,0.95135,21.84,False
'2018-03-20T04:13:00',0.95124,0.95124,0.95118,0.95118,31.42,0.95135,0.95135,0.9513,0.9513,31.11,True
'2018-03-20T04:14:00',0.95118,0.95123,0.95118,0.95122,59.05,0.9513,0.95136,0.9513,0.95134,50.63,False
'2018-03-20T04:15:00',0.95122,0.95122,0.95122,0.95122,4.5,0.95134,0.95134,0.95134,0.95134,1.12,True
'2018-03-20T04:16:00',0.95123,0.95123,0.95123,0.95123,5.44,0.95135,0.95136,0.95135,0.95136,9.17,False
'2018-03-20T04:17:00',0.95123,0.95123,0.95115,0.95115,30.73,0.95135,0.95135,0.95127,0.95127,27.82,True
'2018-03-20T04:18:00',0.95115,0.95117,0.95115,0.95117,10.79,0.95127,0.95128,0.95127,0.95128,11.57,True
'2018-03-20T04:19:00',0.95118,0.9512,0.95118,0.9512,11.61,0.95128,0.95131,0.95128,0.95129,15.06,False
'2018-03-20T04:20:00',0.95119,0.9512,0.95117,0.95118,15.44,0.95129,0.95129,0.95129,0.95129,19.2,True
'2018-03-20T04:21:00',0.95118,0.95135,0.95118,0.95133,43.95,0.95129,0.95146,0.95129,0.95146,42.65,True
'2018-03-20T04:22:00',0.95133,0.95136,0.95133,0.95135,31.86,0.95145,0.95147,0.95143,0.95145,38.75,True
'2018-03-20T04:23:00',0.95136,0.95137,0.95135,0.95135,22.05,0.95147,0.95148,0.95145,0.95147,24.81,False
'2018-03-20T04:24:00',0.95137,0.95137,0.95134,0.95134,23.25,0.95147,0.95148,0.95146,0.95146,17.95,True
'2018-03-20T04:25:00',0.95134,0.95136,0.95134,0.95134,19.69,0.95147,0.95148,0.95147,0.95147,16.81,True
'2018-03-20T04:26:00',0.95135,0.95136,0.95133,0.95135,38.03,0.95147,0.95148,0.95145,0.95147,56.01,False
'2018-03-20T04:27:00',0.95134,0.95135,0.9513,0.95135,49.64,0.95147,0.95147,0.9514,0.95145,57.28,True
'2018-03-20T04:28:00',0.95135,0.95135,0.95134,0.95135,28.62,0.95145,0.95147,0.95144,0.95147,15.55,False
'2018-03-20T04:29:00',0.95134,0.95135,0.95134,0.95135,51.02,0.95148,0.95148,0.95146,0.95147,69.43,True
'2018-03-20T04:30:00',0.95137,0.95142,0.95137,0.95137,25.33,0.95149,0.95152,0.95149,0.95149,38.71,True
'2018-03-20T04:31:00',0.95137,0.95145,0.95136,0.95141,91.14,0.95149,0.95157,0.95147,0.95155,94.7,True
'2018-03-20T04:32:00',0.95142,0.95146,0.95141,0.95146,55.98,0.95154,0.95157,0.95154,0.95157,64.9,False
'2018-03-20T04:33:00',0.95145,0.95146,0.95145,0.95146,21.4,0.95157,0.95157,0.95157,0.95157,26.3,False
'2018-03-20T04:34:00',0.95145,0.95147,0.95138,0.95139,36.67,0.95158,0.95158,0.95147,0.9515,42.15,True
'2018-03-20T04:35:00',0.95138,0.95147,0.95138,0.95146,59.05,0.9515,0.95156,0.9515,0.95155,34.02,True
'2018-03-20T04:36:00',0.95145,0.95153,0.95145,0.95153,85.68,0.95155,0.95164,0.95155,0.95164,44.43,False
'2018-03-20T04:37:00',0.95152,0.95153,0.95144,0.95145,54.42,0.95164,0.95164,0.95156,0.95157,61.99,False
'2018-03-20T04:38:00',0.95145,0.95145,0.95144,0.95144,17.93,0.95157,0.95157,0.95156,0.95157,11.59,False
'2018-03-20T04:39:00',0.95144,0.95146,0.95144,0.95144,36.71,0.95157,0.95158,0.95156,0.95156,27.55,True
'2018-03-20T04:40:00',0.95147,0.95147,0.95144,0.95146,23.79,0.95157,0.95158,0.95155,0.95156,18.55,True
'2018-03-20T04:41:00',0.95144,0.95148,0.95144,0.95147,6.51,0.95156,0.95158,0.95156,0.95157,11.82,False
'2018-03-20T04:42:00',0.95147,0.95147,0.95143,0.95143,15.86,0.95157,0.95157,0.95155,0.95155,13.28,True
'2018-03-20T04:43:00',0.95143,0.95144,0.95143,0.95144,16.56,0.95154,0.95156,0.95154,0.95156,9.56,True
'2018-03-20T04:44:00',0.95145,0.95151,0.95145,0.95145,43.18,0.95157,0.95163,0.95157,0.95157,42.38,False
'2018-03-20T04:45:00',0.95145,0.95145,0.95143,0.95144,31.92,0.95157,0.95157,0.95154,0.95155,22.44,True
'2018-03-20T04:46:00',0.95144,0.95151,0.95144,0.95151,33.36,0.95156,0.95163,0.95155,0.95163,37.87,False
'2018-03-20T04:47:00',0.95151,0.95151,0.95151,0.95151,1.5,0.95163,0.95163,0.95163,0.95163,1.81,False
'2018-03-20T04:48:00',0.95151,0.95151,0.95143,0.95143,17.81,0.95162,0.95162,0.95154,0.95154,18.37,True
'2018-03-20T04:49:00',0.95143,0.95154,0.95142,0.95154,35.79,0.95154,0.95165,0.95153,0.95164,38.03,True
'2018-03-20T04:50:00',0.95157,0.95165,0.95157,0.95162,76.27,0.95166,0.95177,0.95166,0.95172,82.4,False
'2018-03-20T04:51:00',0.95161,0.95161,0.95153,0.95154,106.99,0.9517,0.95172,0.95164,0.95165,88.65,True
'2018-03-20T04:52:00',0.95153,0.95158,0.95153,0.95156,77.45,0.95166,0.95169,0.95165,0.95167,56.76,False
'2018-03-20T04:53:00',0.95155,0.95158,0.95152,0.95153,76.83,0.95167,0.9517,0.95161,0.95164,67.68,True
'2018-03-20T04:54:00',0.95154,0.95159,0.95154,0.95158,61.09,0.95164,0.9517,0.95164,0.95169,49.27,False
'2018-03-20T04:55:00',0.95157,0.95158,0.95154,0.95157,38.39,0.95167,0.95169,0.95164,0.95168,39.16,True
'2018-03-20T04:56:00',0.9516,0.95166,0.9516,0.95163,63.06,0.95171,0.95177,0.95171,0.95175,63.48,False
'2018-03-20T04:57:00',0.95164,0.95164,0.95154,0.95156,57.91,0.95175,0.95175,0.95166,0.95167,42.56,True
'2018-03-20T04:58:00',0.95155,0.95157,0.95152,0.95156,97.72,0.95166,0.95169,0.95163,0.95168,77.48,False
'2018-03-20T04:59:00',0.95156,0.95157,0.95153,0.95156,53.48,0.95167,0.95168,0.95165,0.95167,40.66,True
'2018-03-20T05:00:00',0.95157,0.9516,0.95154,0.95157,73.84,0.95167,0.95172,0.95165,0.95167,67.66,False
'2018-03-20T05:01:00',0.95158,0.95158,0.95145,0.95149,95.02,0.95168,0.95168,0.95157,0.9516,114.36,True
'2018-03-20T05:02:00',0.9515,0.95154,0.95146,0.9515,29.95,0.95161,0.95165,0.95157,0.95159,58.99,True
'2018-03-20T05:03:00',0.95151,0.95155,0.95147,0.95152,43.66,0.95161,0.95166,0.95159,0.95164,53.48,True
'2018-03-20T05:04:00',0.95153,0.9516,0.95152,0.95155,71.26,0.95164,0.95173,0.95164,0.95168,69.92,True
'2018-03-20T05:05:00',0.95155,0.95161,0.95153,0.95157,61.43,0.95167,0.95172,0.95166,0.95169,75.5,False
'2018-03-20T05:06:00',0.95159,0.9516,0.95157,0.95157,18.75,0.95171,0.95172,0.95169,0.95169,21.13,False
'2018-03-20T05:07:00',0.95158,0.95161,0.95157,0.95157,37.42,0.95169,0.95173,0.95168,0.95168,54.56,True
'2018-03-20T05:08:00',0.95158,0.95161,0.95156,0.95157,38.29,0.95168,0.95172,0.95167,0.95169,48.86,False
'2018-03-20T05:09:00',0.95157,0.95157,0.95156,0.95157,29.56,0.95168,0.95169,0.95168,0.95168,60.91,False
'2018-03-20T05:10:00',0.95157,0.95157,0.95156,0.95157,18.1,0.95167,0.95169,0.95167,0.95168,22.89,False
'2018-03-20T05:11:00',0.95157,0.95158,0.95152,0.95153,39.62,0.95169,0.9517,0.95164,0.95165,36.24,True
'2018-03-20T05:12:00',0.95155,0.95156,0.95153,0.95154,36.79,0.95167,0.95167,0.95164,0.95166,34.57,True
'2018-03-20T05:13:00',0.95155,0.95161,0.95155,0.95161,55.23,0.95166,0.95173,0.95166,0.95172,47.54,False
'2018-03-20T05:14:00',0.95161,0.95161,0.9516,0.95161,66.7,0.95172,0.95173,0.95171,0.95172,46.96,False
'2018-03-20T05:15:00',0.9516,0.95161,0.9516,0.95161,73.65,0.95172,0.95174,0.95172,0.95172,55.55,True
'2018-03-20T05:16:00',0.95162,0.95168,0.95162,0.95164,37.13,0.95173,0.95178,0.95173,0.95175,33.64,True
'2018-03-20T05:17:00',0.95163,0.9517,0.95163,0.9517,20.2,0.95176,0.95182,0.95176,0.95178,19.82,False
'2018-03-20T05:18:00',0.9517,0.9517,0.95161,0.95161,73.01,0.95179,0.9518,0.95172,0.95173,40.85,True
'2018-03-20T05:19:00',0.95162,0.9517,0.95161,0.95169,116.01,0.95172,0.95181,0.95171,0.95181,99.64,False
'2018-03-20T05:20:00',0.95169,0.95169,0.95169,0.95169,17.24,0.95181,0.95181,0.9518,0.9518,19.01,True
'2018-03-20T05:21:00',0.95169,0.95171,0.95169,0.95171,16.76,0.95181,0.95182,0.95181,0.95182,10.31,True
'2018-03-20T05:22:00',0.9517,0.95173,0.9517,0.95172,55.0,0.95181,0.95185,0.95181,0.95184,62.47,True
'2018-03-20T05:23:00',0.95173,0.95175,0.95172,0.95173,72.75,0.95184,0.95187,0.95184,0.95184,59.04,False
'2018-03-20T05:24:00',0.95173,0.95173,0.95172,0.95172,30.11,0.95184,0.95185,0.95184,0.95185,42.13,False
'2018-03-20T05:25:00',0.95173,0.95173,0.95171,0.95172,12.3,0.95184,0.95184,0.95182,0.95183,7.64,True
'2018-03-20T05:26:00',0.95172,0.95173,0.95172,0.95172,27.35,0.95183,0.95185,0.95183,0.95184,20.05,False
'2018-03-20T05:27:00',0.95172,0.95179,0.95171,0.95171,91.12,0.95184,0.95191,0.95182,0.95183,120.72,True
'2018-03-20T05:28:00',0.95171,0.95176,0.95169,0.95176,31.64,0.95183,0.95187,0.95181,0.95187,51.56,True
'2018-03-20T05:29:00',0.95177,0.95179,0.95177,0.95178,43.47,0.95189,0.95191,0.95188,0.95189,26.83,True
'2018-03-20T05:30:00',0.95179,0.95179,0.95178,0.95179,30.81,0.95189,0.95191,0.95188,0.9519,23.76,False
'2018-03-20T05:31:00',0.95178,0.95178,0.95173,0.95174,58.48,0.95191,0.95191,0.95186,0.95186,47.36,False
'2018-03-20T05:32:00',0.95173,0.95174,0.95173,0.95173,24.5,0.95186,0.95186,0.95184,0.95184,30.25,True
'2018-03-20T05:33:00',0.95173,0.95174,0.95172,0.95174,20.66,0.95184,0.95186,0.95184,0.95186,19.75,True
'2018-03-20T05:34:00',0.95174,0.95179,0.95173,0.95179,57.06,0.95186,0.95191,0.95185,0.9519,55.45,False
'2018-03-20T05:35:00',0.95179,0.9518,0.95178,0.95178,92.03,0.9519,0.95192,0.9519,0.95191,150.66,True
'2018-03-20T05:36:00',0.95181,0.95183,0.9518,0.9518,22.81,0.95192,0.95194,0.95191,0.95191,40.76,False
'2018-03-20T05:37:00',0.95179,0.95182,0.95179,0.9518,47.89,0.95192,0.95193,0.9519,0.95191,40.09,True
'2018-03-20T05:38:00',0.9518,0.95181,0.95179,0.95181,27.93,0.9519,0.95191,0.9519,0.95191,17.78,True
'2018-03-20T05:39:00',0.95181,0.95183,0.95181,0.95183,18.05,0.95191,0.95194,0.95191,0.95194,12.71,True
'2018-03-20T05:40:00',0.95182,0.95205,0.95182,0.95198,185.7,0.95194,0.95217,0.95194,0.95212,119.98,False
'2018-03-20T05:41:00',0.95198,0.95199,0.95188,0.95189,78.02,0.95212,0.95212,0.952,0.95201,78.42,False
'2018-03-20T05:42:00',0.95189,0.9519,0.95188,0.95188,40.37,0.95201,0.95202,0.95199,0.952,38.18,False
'2018-03-20T05:43:00',0.95188,0.9519,0.95181,0.95187,129.72,0.952,0.95202,0.95192,0.95199,112.28,False
'2018-03-20T05:44:00',0.95188,0.9519,0.95186,0.95186,38.97,0.952,0.95202,0.95197,0.95197,30.6,False
'2018-03-20T05:45:00',0.95187,0.95189,0.9518,0.95182,87.31,0.95198,0.952,0.95192,0.95195,78.53,False
'2018-03-20T05:46:00',0.95186,0.95186,0.9518,0.95181,41.05,0.95197,0.95197,0.95192,0.95194,25.05,True
'2018-03-20T05:47:00',0.95181,0.9519,0.95181,0.95189,83.44,0.95193,0.95203,0.95192,0.95202,58.55,True
'2018-03-20T05:48:00',0.95189,0.95191,0.95188,0.95191,37.76,0.95202,0.95203,0.95201,0.95202,46.74,False
'2018-03-20T05:49:00',0.9519,0.95191,0.95185,0.95188,48.56,0.95202,0.95203,0.95196,0.952,66.51,True
'2018-03-20T05:50:00',0.95188,0.95193,0.95188,0.9519,37.22,0.95201,0.95204,0.952,0.95201,49.33,True
'2018-03-20T05:51:00',0.95192,0.95192,0.95188,0.95191,28.52,0.95203,0.95203,0.95199,0.95202,26.03,True
'2018-03-20T05:52:00',0.95191,0.95201,0.95191,0.95199,36.51,0.95203,0.95212,0.95203,0.95212,36.84,False
'2018-03-20T05:53:00',0.95199,0.952,0.95198,0.95199,32.3,0.95212,0.95212,0.95208,0.95211,27.27,False
'2018-03-20T05:54:00',0.95199,0.95207,0.95198,0.95199,48.49,0.95211,0.95217,0.95208,0.95211,45.65,True
'2018-03-20T05:55:00',0.952,0.952,0.952,0.952,3.37,0.95211,0.95211,0.95211,0.95211,2.24,True
'2018-03-20T05:56:00',0.952,0.952,0.95199,0.952,15.12,0.95212,0.95212,0.95212,0.95212,17.6,True
'2018-03-20T05:57:00',0.952,0.95201,0.952,0.95201,6.37,0.95212,0.95213,0.95212,0.95213,6.25,True
'2018-03-20T05:58:00',0.952,0.95206,0.95199,0.95202,35.21,0.95212,0.95218,0.9521,0.95213,30.98,False
'2018-03-20T05:59:00',0.95202,0.95202,0.95195,0.95198,46.98,0.95213,0.95213,0.95206,0.95211,26.75,True
'2018-03-20T06:00:00',0.95199,0.95207,0.95197,0.95205,77.39,0.95211,0.9522,0.95209,0.95218,56.98,True
'2018-03-20T06:01:00',0.95205,0.95207,0.95205,0.95206,54.4,0.95218,0.9522,0.95217,0.95217,41.25,True
'2018-03-20T06:02:00',0.95206,0.95219,0.95206,0.95209,57.16,0.95217,0.95232,0.95217,0.95223,52.41,False
'2018-03-20T06:03:00',0.95209,0.95209,0.95207,0.95207,20.5,0.95223,0.95223,0.95219,0.95219,14.8,True
'2018-03-20T06:04:00',0.95207,0.95215,0.95207,0.95215,52.88,0.95219,0.95225,0.95219,0.95225,42.11,True
'2018-03-20T06:05:00',0.95217,0.9522,0.95216,0.95218,20.23,0.95227,0.95232,0.95227,0.9523,16.86,False
'2018-03-20T06:06:00',0.95218,0.95218,0.95217,0.95217,7.31,0.9523,0.9523,0.95228,0.95228,4.25,False
'2018-03-20T06:07:00',0.95213,0.95213,0.95208,0.95209,15.48,0.95223,0.95223,0.9522,0.95222,13.08,False
'2018-03-20T06:08:00',0.95209,0.95211,0.95209,0.95209,11.98,0.9522,0.9522,0.9522,0.9522,5.5,False
'2018-03-20T06:09:00',0.95209,0.95211,0.95209,0.95209,9.29,0.95222,0.95222,0.9522,0.9522,5.38,False
'2018-03-20T06:10:00',0.9521,0.9521,0.95209,0.95209,17.85,0.9522,0.9522,0.9522,0.9522,8.0,True
'2018-03-20T06:11:00',0.95209,0.95212,0.95209,0.9521,22.92,0.9522,0.95222,0.9522,0.9522,13.25,False
'2018-03-20T06:12:00',0.9521,0.95212,0.9521,0.9521,19.23,0.9522,0.95223,0.9522,0.9522,9.5,False
'2018-03-20T06:13:00',0.95212,0.95212,0.95209,0.95209,11.79,0.95221,0.95221,0.95219,0.95219,8.0,True
'2018-03-20T06:14:00',0.95209,0.95211,0.95209,0.9521,40.73,0.95219,0.95221,0.95219,0.9522,20.88,True
'2018-03-20T06:15:00',0.95211,0.95224,0.95211,0.95223,50.84,0.9522,0.95234,0.9522,0.95234,28.0,False
'2018-03-20T06:16:00',0.95223,0.95223,0.95208,0.95214,72.92,0.95234,0.95234,0.95221,0.95225,41.68,True
'2018-03-20T06:17:00',0.95214,0.95216,0.95213,0.95216,7.26,0.95224,0.95225,0.95223,0.95225,6.32,False
'2018-03-20T06:18:00',0.95216,0.95216,0.95213,0.95216,16.98,0.95225,0.95225,0.95224,0.95225,9.0,False
'2018-03-20T06:19:00',0.95215,0.95216,0.95213,0.95214,15.99,0.95224,0.95225,0.95224,0.95224,10.0,False
'2018-03-20T06:20:00',0.95214,0.95214,0.95205,0.95205,21.41,0.95224,0.95224,0.95216,0.95216,17.42,False
'2018-03-20T06:21:00',0.95204,0.95205,0.95197,0.952,43.73,0.95217,0.95217,0.9521,0.9521,22.93,False
'2018-03-20T06:22:00',0.952,0.95201,0.952,0.952,7.5,0.9521,0.95211,0.9521,0.9521,4.25,True
'2018-03-20T06:23:00',0.952,0.95204,0.952,0.95202,11.4,0.9521,0.95214,0.9521,0.95212,7.5,False
'2018-03-20T06:24:00',0.95201,0.95201,0.952,0.952,10.84,0.95211,0.95211,0.9521,0.9521,6.0,False
'2018-03-20T06:25:00',0.95199,0.95199,0.95198,0.95198,24.51,0.95212,0.95213,0.95209,0.95209,12.29,False
'2018-03-20T06:26:00',0.952,0.95204,0.95198,0.95198,44.76,0.95209,0.95214,0.95208,0.95209,23.76,True
'2018-03-20T06:27:00',0.95198,0.95201,0.95198,0.952,32.44,0.95209,0.95212,0.95209,0.9521,30.76,True
'2018-03-20T06:28:00',0.952,0.95201,0.952,0.95201,13.9,0.95212,0.95212,0.9521,0.9521,13.04,False
'2018-03-20T06:29:00',0.952,0.95201,0.95199,0.95199,17.53,0.95211,0.95211,0.9521,0.9521,13.72,False
'2018-03-20T06:30:00',0.95199,0.95199,0.95196,0.95197,12.09,0.95208,0.95208,0.95206,0.95206,10.69,True
'2018-03-20T06:31:00',0.95197,0.95198,0.95197,0.95198,11.05,0.95207,0.95208,0.95207,0.95208,10.04,False
'2018-03-20T06:32:00',0.95197,0.95198,0.95197,0.95197,7.6,0.95209,0.95209,0.95209,0.95209,15.43,True
'2018-03-20T06:33:00',0.95198,0.95211,0.95192,0.95207,52.8,0.95206,0.95222,0.95201,0.9522,58.24,True
'2018-03-20T06:34:00',0.95205,0.9521,0.95204,0.95209,27.81,0.95217,0.95221,0.95217,0.95221,33.0,True
'2018-03-20T06:35:00',0.9521,0.95216,0.9521,0.95215,28.47,0.95221,0.95227,0.95221,0.95226,33.45,False
'2018-03-20T06:36:00',0.95212,0.95216,0.95211,0.95211,19.44,0.95224,0.95226,0.95222,0.95222,18.52,False
'2018-03-20T06:37:00',0.95211,0.95211,0.95199,0.95199,24.76,0.95222,0.95222,0.9521,0.9521,25.92,True
'2018-03-20T06:38:00',0.95199,0.952,0.95199,0.95199,26.03,0.95211,0.95212,0.95211,0.95211,22.58,False
'2018-03-20T06:39:00',0.95201,0.95201,0.95198,0.95198,26.93,0.95212,0.95212,0.95211,0.95211,20.35,True
'2018-03-20T06:40:00',0.952,0.95201,0.95199,0.95199,26.52,0.95211,0.95212,0.9521,0.9521,28.57,False
'2018-03-20T06:41:00',0.95199,0.95199,0.95198,0.95198,21.11,0.95211,0.95211,0.95209,0.9521,11.5,True
'2018-03-20T06:42:00',0.95198,0.95208,0.95198,0.95207,43.85,0.9521,0.95221,0.9521,0.9522,35.46,False
'2018-03-20T06:43:00',0.95207,0.95207,0.95207,0.95207,5.42,0.9522,0.9522,0.9522,0.9522,5.99,False
'2018-03-20T06:44:00',0.95206,0.95206,0.95197,0.95199,37.28,0.95219,0.95219,0.9521,0.9521,28.63,True
'2018-03-20T06:45:00',0.95199,0.9521,0.95199,0.95209,32.24,0.9521,0.95222,0.9521,0.95221,23.32,False
'2018-03-20T06:46:00',0.95209,0.95211,0.95208,0.95208,21.93,0.95222,0.95223,0.9522,0.9522,31.51,True
'2018-03-20T06:47:00',0.95208,0.95226,0.95208,0.95224,47.11,0.9522,0.95238,0.9522,0.95234,55.23,False
'2018-03-20T06:48:00',0.95223,0.95223,0.95212,0.95213,51.49,0.95236,0.95236,0.95224,0.95226,51.69,True
'2018-03-20T06:49:00',0.95214,0.95218,0.95212,0.95215,26.06,0.95226,0.95229,0.95225,0.95227,41.62,False
'2018-03-20T06:50:00',0.95215,0.95215,0.95208,0.95209,25.46,0.95226,0.95226,0.95219,0.95219,35.92,False
'2018-03-20T06:51:00',0.95209,0.95209,0.95208,0.95208,2.5,0.95219,0.9522,0.95219,0.9522,2.5,False
'2018-03-20T06:52:00',0.95208,0.95208,0.95208,0.95208,8.37,0.9522,0.95221,0.9522,0.9522,11.99,False
'2018-03-20T06:53:00',0.95208,0.95211,0.95207,0.95208,24.95,0.9522,0.95222,0.95219,0.9522,36.09,False
'2018-03-20T06:54:00',0.95208,0.95208,0.95208,0.95208,18.35,0.9522,0.9522,0.95219,0.9522,24.93,True
'2018-03-20T06:55:00',0.95208,0.95209,0.95208,0.95209,14.25,0.9522,0.95221,0.9522,0.9522,22.67,True
'2018-03-20T06:56:00',0.95208,0.9521,0.95208,0.9521,12.24,0.9522,0.95221,0.9522,0.95221,19.2,False
'2018-03-20T06:57:00',0.95209,0.9521,0.95209,0.95209,4.99,0.95221,0.95221,0.9522,0.9522,12.37,False
'2018-03-20T06:58:00',0.95211,0.95211,0.95207,0.95207,31.45,0.95222,0.95222,0.95216,0.95217,27.6,True
'2018-03-20T06:59:00',0.95208,0.95209,0.95201,0.95208,76.38,0.95219,0.95219,0.95211,0.95219,84.81,False
'2018-03-20T07:00:00',0.95208,0.95212,0.95206,0.95206,99.08,0.95219,0.95224,0.95217,0.95217,90.52,False
'2018-03-20T07:01:00',0.95206,0.95208,0.95197,0.95197,96.02,0.95217,0.95219,0.95206,0.95206,109.8,False
'2018-03-20T07:02:00',0.95197,0.95199,0.95181,0.95181,128.69,0.95207,0.9521,0.95192,0.95192,131.29,False
'2018-03-20T07:03:00',0.95181,0.95181,0.95159,0.95164,144.07,0.95192,0.95192,0.9517,0.95174,91.59,True
'2018-03-20T07:04:00',0.95164,0.95181,0.95163,0.95181,120.02,0.95175,0.95192,0.95174,0.95192,91.03,False
'2018-03-20T07:05:00',0.9518,0.95181,0.95177,0.95177,45.82,0.95191,0.95192,0.95188,0.95189,38.17,False
'2018-03-20T07:06:00',0.95176,0.95177,0.9517,0.95177,51.77,0.95188,0.95189,0.95182,0.95187,57.61,False
'2018-03-20T07:07:00',0.95177,0.95178,0.95166,0.95168,28.19,0.95188,0.95188,0.95179,0.9518,31.14,True
'2018-03-20T07:08:00',0.95168,0.95172,0.95168,0.95172,17.15,0.95181,0.95182,0.95181,0.95181,15.74,True
'2018-03-20T07:09:00',0.95172,0.95173,0.9517,0.95173,30.17,0.95183,0.95184,0.9518,0.95183,19.91,False
'2018-03-20T07:10:00',0.95175,0.95177,0.95169,0.9517,26.63,0.95185,0.95187,0.9518,0.95181,20.6,True
'2018-03-20T07:11:00',0.95169,0.95171,0.95167,0.9517,32.63,0.95181,0.95182,0.9518,0.95182,47.09,True
'2018-03-20T07:12:00',0.9517,0.95171,0.95169,0.95171,49.93,0.95182,0.95182,0.95181,0.95182,55.89,False
'2018-03-20T07:13:00',0.95171,0.95171,0.95168,0.95169,41.53,0.95182,0.95183,0.9518,0.95181,37.86,True
'2018-03-20T07:14:00',0.9517,0.95171,0.95167,0.95171,66.0,0.95182,0.95184,0.95178,0.95184,50.36,False
'2018-03-20T07:15:00',0.95171,0.95172,0.95169,0.95169,24.5,0.95184,0.95184,0.95181,0.95182,44.17,True
'2018-03-20T07:16:00',0.95171,0.95172,0.95171,0.95171,18.78,0.95182,0.95183,0.95182,0.95183,19.93,False
'2018-03-20T07:17:00',0.95171,0.95171,0.95167,0.95171,27.81,0.95183,0.95183,0.95179,0.95183,27.17,True
'2018-03-20T07:18:00',0.95171,0.95178,0.95171,0.95177,75.55,0.95183,0.95189,0.95183,0.95189,41.93,True
'2018-03-20T07:19:00',0.95179,0.95179,0.95177,0.95178,58.79,0.95189,0.95192,0.95189,0.95191,29.62,True
'2018-03-20T07:20:00',0.95178,0.95182,0.95178,0.9518,36.05,0.95191,0.95194,0.95191,0.95192,28.34,False
'2018-03-20T07:21:00',0.9518,0.95185,0.95178,0.95178,47.06,0.95192,0.95197,0.9519,0.9519,51.62,True
'2018-03-20T07:22:00',0.95179,0.9518,0.95176,0.95178,87.3,0.9519,0.95191,0.95187,0.95191,45.44,True
'2018-03-20T07:23:00',0.95179,0.95181,0.95177,0.9518,51.57,0.95191,0.95194,0.9519,0.95191,32.23,False
'2018-03-20T07:24:00',0.95179,0.95179,0.95178,0.95178,6.56,0.9519,0.95191,0.9519,0.95191,2.0,True
'2018-03-20T07:25:00',0.95181,0.95181,0.95181,0.95181,17.0,0.95191,0.95192,0.95191,0.95192,29.75,False
'2018-03-20T07:26:00',0.95179,0.95179,0.95168,0.95168,51.59,0.95193,0.95193,0.9518,0.95181,48.5,False
'2018-03-20T07:27:00',0.95168,0.95168,0.95156,0.95158,48.58,0.95181,0.95181,0.95168,0.95171,43.85,True
'2018-03-20T07:28:00',0.95158,0.95161,0.95154,0.95161,33.85,0.95172,0.95174,0.95167,0.95173,29.41,True
'2018-03-20T07:29:00',0.95163,0.95163,0.95163,0.95163,5.25,0.95175,0.95175,0.95174,0.95174,5.81,False
'2018-03-20T07:30:00',0.95163,0.95163,0.95161,0.95162,20.87,0.95174,0.95174,0.95172,0.95172,31.29,True
'2018-03-20T07:31:00',0.95161,0.95168,0.95161,0.95163,33.86,0.95172,0.95178,0.95172,0.95174,32.75,False
'2018-03-20T07:32:00',0.95163,0.95165,0.95155,0.95155,9.14,0.95173,0.95173,0.95166,0.95166,6.0,False
'2018-03-20T07:33:00',0.95156,0.95156,0.95146,0.95146,78.09,0.95167,0.95167,0.95156,0.95156,38.75,True
'2018-03-20T07:34:00',0.95146,0.95148,0.95146,0.95148,11.41,0.95156,0.95158,0.95156,0.95158,7.2,False
'2018-03-20T07:35:00',0.95146,0.95147,0.95146,0.95147,11.46,0.95158,0.95159,0.95158,0.95159,18.77,False
'2018-03-20T07:36:00',0.95147,0.95148,0.95145,0.95146,30.35,0.95158,0.95158,0.95155,0.95156,51.78,True
'2018-03-20T07:37:00',0.95147,0.95147,0.95146,0.95147,22.21,0.95155,0.95157,0.95155,0.95156,36.83,True
'2018-03-20T07:38:00',0.95146,0.95154,0.95146,0.95154,55.76,0.95157,0.95166,0.95156,0.95166,52.54,False
'2018-03-20T07:39:00',0.95155,0.95158,0.95148,0.95148,24.06,0.95167,0.9517,0.95157,0.95158,26.62,True
'2018-03-20T07:40:00',0.95148,0.9515,0.95148,0.95148,12.98,0.95158,0.9516,0.95157,0.95159,14.29,True
'2018-03-20T07:41:00',0.95152,0.95156,0.95147,0.95149,63.49,0.95161,0.95167,0.95159,0.95159,59.86,False
'2018-03-20T07:42:00',0.95148,0.95152,0.95148,0.95148,56.82,0.95159,0.95163,0.95159,0.95159,60.64,True
'2018-03-20T07:43:00',0.95148,0.95158,0.95147,0.9515,38.9,0.95158,0.95167,0.95158,0.95161,47.24,False
'2018-03-20T07:44:00',0.95149,0.95149,0.95143,0.95144,32.54,0.95158,0.95158,0.95154,0.95154,64.69,True
'2018-03-20T07:45:00',0.95144,0.95146,0.95144,0.95145,11.48,0.95155,0.95157,0.95155,0.95157,13.05,True
'2018-03-20T07:46:00',0.95146,0.95149,0.95144,0.95148,16.12,0.95156,0.95158,0.95154,0.95156,41.05,False
'2018-03-20T07:47:00',0.95149,0.95151,0.95145,0.95145,26.47,0.9516,0.9516,0.95152,0.95157,34.15,True
'2018-03-20T07:48:00',0.95145,0.9518,0.95145,0.9518,77.23,0.95157,0.9519,0.95157,0.9519,103.16,False
'2018-03-20T07:49:00',0.95181,0.95183,0.95172,0.95172,27.98,0.95191,0.95193,0.95182,0.95182,55.78,True
'2018-03-20T07:50:00',0.95173,0.95176,0.95172,0.95176,26.96,0.95182,0.95187,0.95182,0.95183,36.46,False
'2018-03-20T07:51:00',0.95176,0.9518,0.95173,0.95173,22.5,0.95184,0.95189,0.95183,0.95185,50.61,False
'2018-03-20T07:52:00',0.95173,0.95173,0.95169,0.9517,34.16,0.95185,0.95185,0.9518,0.95181,54.08,False
'2018-03-20T07:53:00',0.9517,0.9517,0.95165,0.95165,15.24,0.95181,0.95181,0.95174,0.95176,24.83,False
'2018-03-20T07:54:00',0.95164,0.95168,0.95164,0.95165,46.26,0.95176,0.95179,0.95175,0.95176,59.28,False
'2018-03-20T07:55:00',0.95166,0.9517,0.95161,0.95164,54.86,0.95177,0.9518,0.95171,0.95171,56.76,False
'2018-03-20T07:56:00',0.95165,0.95165,0.9516,0.9516,27.87,0.95172,0.95174,0.95171,0.95171,35.69,False
'2018-03-20T07:57:00',0.9516,0.95161,0.95158,0.95158,16.06,0.95171,0.95172,0.95169,0.95169,13.46,False
'2018-03-20T07:58:00',0.95158,0.95158,0.95155,0.95155,28.07,0.95169,0.95169,0.95165,0.95166,38.04,False
'2018-03-20T07:59:00',0.95155,0.95155,0.95147,0.95147,32.49,0.95166,0.95166,0.95159,0.95159,37.35,True
'2018-03-20T08:00:00',0.95147,0.95159,0.95147,0.95156,53.44,0.95159,0.95168,0.95159,0.95165,73.25,True
'2018-03-20T08:01:00',0.95155,0.95176,0.95155,0.95173,71.54,0.95164,0.95185,0.95164,0.95181,131.95,False
'2018-03-20T08:02:00',0.95172,0.95175,0.95168,0.95172,31.55,0.95181,0.95186,0.95176,0.95183,56.45,True
'2018-03-20T08:03:00',0.95173,0.95188,0.95173,0.95188,32.49,0.95184,0.95198,0.95184,0.95198,58.27,False
'2018-03-20T08:04:00',0.95188,0.9519,0.95182,0.95184,45.36,0.95199,0.95201,0.95191,0.95194,94.4,False
'2018-03-20T08:05:00',0.95182,0.95183,0.95169,0.95169,37.27,0.95194,0.95194,0.9518,0.9518,45.2,True
'2018-03-20T08:06:00',0.95168,0.95173,0.95163,0.95173,80.82,0.9518,0.95183,0.95175,0.95182,58.19,False
'2018-03-20T08:07:00',0.95173,0.95173,0.95172,0.95173,12.19,0.95182,0.95183,0.9518,0.95182,19.82,True
'2018-03-20T08:08:00',0.95173,0.95184,0.95173,0.95183,96.76,0.95182,0.95195,0.9518,0.95195,64.39,True
'2018-03-20T08:09:00',0.95182,0.95199,0.9518,0.95188,129.73,0.95195,0.95209,0.9519,0.95195,82.63,False
'2018-03-20T08:10:00',0.95188,0.95188,0.95171,0.95181,116.12,0.95194,0.95194,0.95181,0.95191,75.07,False
'2018-03-20T08:11:00',0.95182,0.95182,0.95168,0.95169,51.85,0.95193,0.95193,0.95177,0.9518,75.72,False
'2018-03-20T08:12:00',0.95169,0.9517,0.95152,0.95155,123.92,0.9518,0.95182,0.95163,0.95165,82.22,True
'2018-03-20T08:13:00',0.95156,0.95162,0.95153,0.95156,131.64,0.95165,0.95171,0.95162,0.95167,159.76,False
'2018-03-20T08:14:00',0.95156,0.9516,0.95151,0.95154,73.41,0.95166,0.95169,0.95162,0.95165,109.76,False
'2018-03-20T08:15:00',0.95154,0.95169,0.95146,0.95153,102.34,0.95165,0.95179,0.95156,0.95163,135.03,False
'2018-03-20T08:16:00',0.95154,0.95165,0.95124,0.95142,245.38,0.95165,0.95175,0.95132,0.95151,278.43,False
'2018-03-20T08:17:00',0.95142,0.95147,0.95126,0.95141,205.8,0.9515,0.95158,0.95138,0.95152,169.5,False
'2018-03-20T08:18:00',0.95143,0.95147,0.95106,0.95107,160.74,0.95153,0.95156,0.95117,0.95118,104.75,True
'2018-03-20T08:19:00',0.95107,0.95126,0.95107,0.95119,155.71,0.95118,0.95135,0.95117,0.95129,97.74,True
'2018-03-20T08:20:00',0.95118,0.9513,0.95118,0.95128,116.25,0.95129,0.95142,0.95129,0.9514,96.0,True
'2018-03-20T08:21:00',0.95128,0.95152,0.95128,0.95151,222.6,0.9514,0.95165,0.9514,0.95164,185.38,False
'2018-03-20T08:22:00',0.95152,0.95152,0.9514,0.95142,139.5,0.95164,0.95164,0.95152,0.95153,98.35,False
'2018-03-20T08:23:00',0.95142,0.95143,0.95139,0.95141,77.86,0.95154,0.95155,0.95151,0.95153,46.88,True
'2018-03-20T08:24:00',0.95141,0.95153,0.9514,0.9515,124.97,0.95152,0.95165,0.95152,0.95162,81.89,True
'2018-03-20T08:25:00',0.95152,0.9516,0.9515,0.95154,137.71,0.95162,0.95172,0.95162,0.95164,102.25,False
'2018-03-20T08:26:00',0.95153,0.95156,0.95147,0.9515,134.86,0.95164,0.95168,0.95158,0.95162,98.69,True
'2018-03-20T08:27:00',0.95151,0.95155,0.9515,0.95154,83.23,0.95162,0.95164,0.9516,0.95161,59.19,True
'2018-03-20T08:28:00',0.95153,0.95154,0.9515,0.95154,17.36,0.95161,0.95162,0.95158,0.95162,25.71,True
'2018-03-20T08:29:00',0.95156,0.9518,0.95156,0.95172,105.75,0.95164,0.95191,0.95163,0.95184,135.75,False
'2018-03-20T08:30:00',0.95176,0.95193,0.95162,0.95162,174.92,0.95186,0.95201,0.95173,0.95173,134.32,False
'2018-03-20T08:31:00',0.95162,0.95163,0.95152,0.95154,86.53,0.95173,0.95175,0.95164,0.95164,64.54,False
'2018-03-20T08:32:00',0.95153,0.95153,0.95125,0.95125,86.84,0.95164,0.95164,0.95135,0.95135,73.32,False
'2018-03-20T08:33:00',0.95124,0.95126,0.95108,0.95111,234.32,0.95134,0.95137,0.95117,0.9512,176.54,True
'2018-03-20T08:34:00',0.95111,0.95116,0.95089,0.95116,193.11,0.9512,0.95126,0.951,0.95126,113.84,False
'2018-03-20T08:35:00',0.95117,0.95117,0.95091,0.95096,151.93,0.95128,0.95128,0.95103,0.95105,107.15,True
'2018-03-20T08:36:00',0.95095,0.95117,0.9509,0.95116,119.22,0.95105,0.95128,0.95101,0.95128,112.34,True
'2018-03-20T08:37:00',0.95116,0.95126,0.95114,0.95126,128.04,0.95129,0.95139,0.95126,0.95138,87.74,True
'2018-03-20T08:38:00',0.95126,0.95136,0.95122,0.95134,121.46,0.95138,0.95147,0.95133,0.95147,135.68,False
'2018-03-20T08:39:00',0.95136,0.95137,0.95124,0.95128,61.6,0.95148,0.95148,0.95135,0.95138,79.66,False
'2018-03-20T08:40:00',0.95126,0.95126,0.95105,0.95124,120.1,0.95135,0.95135,0.95116,0.95134,91.43,False
'2018-03-20T08:41:00',0.95124,0.95124,0.95102,0.95118,128.72,0.95133,0.95134,0.95113,0.95129,68.79,False
'2018-03-20T08:42:00',0.95117,0.95119,0.95107,0.95118,68.55,0.95129,0.95129,0.95118,0.95128,59.47,True
'2018-03-20T08:43:00',0.95116,0.95129,0.95114,0.95118,79.92,0.95125,0.9514,0.95124,0.95129,98.55,False
'2018-03-20T08:44:00',0.95116,0.95119,0.95108,0.95117,88.22,0.95129,0.9513,0.95117,0.95128,69.07,False
'2018-03-20T08:45:00',0.95115,0.95118,0.95097,0.95097,85.47,0.95127,0.95128,0.95106,0.9511,107.83,False
'2018-03-20T08:46:00',0.95098,0.95098,0.95087,0.95093,117.92,0.9511,0.9511,0.95097,0.95103,119.26,False
'2018-03-20T08:47:00',0.95094,0.95108,0.95088,0.95089,122.58,0.95105,0.95119,0.95098,0.95099,148.4,True
'2018-03-20T08:48:00',0.95093,0.95105,0.95093,0.95101,59.01,0.95099,0.95116,0.95099,0.95112,66.09,False
'2018-03-20T08:49:00',0.95101,0.95101,0.95093,0.95099,52.71,0.95111,0.95111,0.95103,0.9511,63.6,True
'2018-03-20T08:50:00',0.95099,0.9511,0.95099,0.95109,57.55,0.95111,0.95123,0.95111,0.95119,94.88,False
'2018-03-20T08:51:00',0.95109,0.9511,0.95097,0.951,36.79,0.95119,0.9512,0.95108,0.9511,28.7,True
'2018-03-20T08:52:00',0.951,0.95107,0.95098,0.95107,34.89,0.95111,0.95118,0.9511,0.95118,50.91,True
'2018-03-20T08:53:00',0.95107,0.95131,0.95107,0.9513,57.37,0.95119,0.9514,0.95119,0.9514,60.35,True
'2018-03-20T08:54:00',0.9513,0.95141,0.95129,0.95135,52.97,0.95141,0.95149,0.95138,0.95145,84.79,False
'2018-03-20T08:55:00',0.95136,0.95145,0.95133,0.95135,39.94,0.95145,0.95154,0.95144,0.95145,73.52,False
'2018-03-20T08:56:00',0.95136,0.95136,0.95113,0.95113,150.49,0.95146,0.95147,0.95125,0.95125,199.71,False
'2018-03-20T08:57:00',0.95112,0.95122,0.95105,0.9511,124.97,0.95122,0.95131,0.95116,0.95119,198.15,False
'2018-03-20T08:58:00',0.9511,0.9511,0.95089,0.9509,165.55,0.9512,0.9512,0.951,0.95102,143.26,False
'2018-03-20T08:59:00',0.95092,0.95098,0.95079,0.95081,116.09,0.95103,0.95109,0.9509,0.95092,128.37,True
'2018-03-20T09:00:00',0.95081,0.95116,0.95081,0.95106,170.73,0.95092,0.95128,0.95092,0.95114,165.73,False
'2018-03-20T09:01:00',0.95108,0.95108,0.95096,0.95097,118.34,0.95114,0.95117,0.95106,0.95108,57.73,True
'2018-03-20T09:02:00',0.95097,0.95109,0.95097,0.95106,114.33,0.95107,0.95119,0.95107,0.95116,43.9,True
'2018-03-20T09:03:00',0.95106,0.95114,0.95102,0.95112,58.53,0.95115,0.95123,0.95112,0.95122,38.97,True
'2018-03-20T09:04:00',0.95114,0.95117,0.95111,0.95116,181.97,0.95125,0.95127,0.95121,0.95126,186.02,False
'2018-03-20T09:05:00',0.95115,0.95116,0.95101,0.9511,89.19,0.95125,0.95127,0.95113,0.95117,94.5,True
'2018-03-20T09:06:00',0.9511,0.95118,0.95097,0.95118,125.86,0.95118,0.95127,0.95107,0.95127,96.98,True
'2018-03-20T09:07:00',0.95119,0.95124,0.9511,0.95121,93.13,0.95127,0.95134,0.95121,0.95131,81.36,False
'2018-03-20T09:08:00',0.95124,0.95136,0.95112,0.95113,138.9,0.95134,0.95147,0.95124,0.95124,110.95,True
'2018-03-20T09:09:00',0.95114,0.9512,0.95109,0.95115,118.66,0.95125,0.95127,0.9512,0.95123,51.45,False
'2018-03-20T09:10:00',0.95115,0.95121,0.9511,0.95113,116.88,0.95123,0.95128,0.95119,0.95121,51.12,True
'2018-03-20T09:11:00',0.95112,0.95138,0.95112,0.95136,125.29,0.95121,0.95149,0.95121,0.95147,93.92,False
'2018-03-20T09:12:00',0.95135,0.95135,0.95119,0.95122,94.37,0.95145,0.95145,0.95128,0.95131,47.24,True
'2018-03-20T09:13:00',0.9512,0.95138,0.9512,0.95126,104.59,0.95128,0.95149,0.95128,0.95136,77.73,True
'2018-03-20T09:14:00',0.95126,0.95133,0.95125,0.95128,63.99,0.95135,0.95142,0.95134,0.95138,36.0,False
'2018-03-20T09:15:00',0.95128,0.95128,0.95116,0.95118,75.55,0.95137,0.95137,0.95126,0.95128,46.7,False
'2018-03-20T09:16:00',0.95117,0.95117,0.95089,0.95089,98.89,0.95127,0.95127,0.951,0.951,118.67,True
'2018-03-20T09:17:00',0.95089,0.95109,0.95079,0.95104,109.47,0.95099,0.9512,0.95091,0.95116,155.8,True
'2018-03-20T09:18:00',0.95105,0.95116,0.95104,0.95108,130.82,0.95117,0.95129,0.95115,0.95119,139.1,True
'2018-03-20T09:19:00',0.95109,0.95114,0.95106,0.95114,78.5,0.9512,0.95126,0.95116,0.95126,103.98,True
'2018-03-20T09:20:00',0.95115,0.95119,0.95106,0.95116,84.88,0.95126,0.95131,0.95116,0.95127,94.21,True
'2018-03-20T09:21:00',0.95117,0.95135,0.95117,0.95123,97.82,0.95128,0.95144,0.95126,0.95131,65.29,False
'2018-03-20T09:22:00',0.95123,0.95124,0.951,0.95103,82.84,0.95133,0.95133,0.9511,0.95114,65.53,True
'2018-03-20T09:23:00',0.95103,0.95116,0.95103,0.95104,90.37,0.95113,0.95127,0.95113,0.95113,63.72,True
'2018-03-20T09:24:00',0.95103,0.95124,0.95101,0.95124,116.09,0.95112,0.95135,0.95111,0.95135,90.54,False
'2018-03-20T09:25:00',0.95124,0.95127,0.95119,0.95119,59.99,0.95133,0.95139,0.95127,0.95128,51.79,False
'2018-03-20T09:26:00',0.95119,0.95126,0.95108,0.95118,80.06,0.95128,0.95135,0.95118,0.95129,51.02,False
'2018-03-20T09:27:00',0.95118,0.95121,0.95109,0.9511,76.37,0.95129,0.95134,0.9512,0.9512,84.13,True
'2018-03-20T09:28:00',0.95108,0.9512,0.95108,0.95118,52.29,0.9512,0.9513,0.95118,0.95129,55.76,True
'2018-03-20T09:29:00',0.95119,0.95156,0.95118,0.9515,64.42,0.95129,0.95166,0.95129,0.95159,115.69,False
'2018-03-20T09:30:00',0.95149,0.95156,0.95137,0.95138,54.5,0.95159,0.95166,0.95147,0.95148,111.54,True
'2018-03-20T09:31:00',0.95138,0.95145,0.95138,0.95141,35.62,0.95147,0.95154,0.95147,0.95149,71.41,False
'2018-03-20T09:32:00',0.95141,0.95146,0.95139,0.95139,60.17,0.9515,0.95155,0.95146,0.95146,90.38,False
'2018-03-20T09:33:00',0.95139,0.95144,0.95131,0.95137,41.87,0.95148,0.95154,0.9514,0.95147,65.99,False
'2018-03-20T09:34:00',0.95137,0.95145,0.95125,0.9513,76.76,0.95146,0.95154,0.95134,0.95139,92.69,False
'2018-03-20T09:35:00',0.9513,0.95146,0.95127,0.95129,44.87,0.95138,0.95151,0.95133,0.95136,74.58,True
'2018-03-20T09:36:00',0.95129,0.95149,0.95126,0.95147,64.39,0.95136,0.95157,0.95133,0.95155,87.02,True
'2018-03-20T09:37:00',0.95145,0.95162,0.95145,0.95148,117.26,0.95153,0.95172,0.95152,0.95157,95.43,False
'2018-03-20T09:38:00',0.95148,0.95148,0.95123,0.95129,118.1,0.95157,0.95158,0.95133,0.95141,77.63,False
'2018-03-20T09:39:00',0.95129,0.95133,0.95121,0.95126,135.05,0.95139,0.95143,0.95131,0.95137,86.87,True
'2018-03-20T09:40:00',0.95127,0.95156,0.95127,0.95145,105.51,0.95137,0.95165,0.95137,0.95157,120.5,True
'2018-03-20T09:41:00',0.95147,0.95156,0.95146,0.95151,90.13,0.95157,0.95167,0.95157,0.95161,79.63,True
'2018-03-20T09:42:00',0.9515,0.95156,0.95144,0.95156,101.82,0.95162,0.95166,0.95155,0.95166,84.04,False
'2018-03-20T09:43:00',0.95156,0.9516,0.95138,0.95145,93.76,0.95166,0.95169,0.95149,0.95156,104.23,True
'2018-03-20T09:44:00',0.95147,0.95169,0.95147,0.95167,80.99,0.95156,0.95176,0.95156,0.95174,121.03,False
'2018-03-20T09:45:00',0.95167,0.95172,0.95155,0.95155,65.96,0.95175,0.95181,0.95166,0.95166,63.51,False
'2018-03-20T09:46:00',0.95155,0.95164,0.95146,0.95146,132.58,0.95167,0.95175,0.95158,0.95158,92.27,False
'2018-03-20T09:47:00',0.95146,0.9516,0.95144,0.95144,70.66,0.95157,0.9517,0.95155,0.95155,79.94,False
'2018-03-20T09:48:00',0.95144,0.95149,0.95136,0.95137,82.31,0.95154,0.95157,0.95144,0.95148,178.75,False
'2018-03-20T09:49:00',0.95137,0.95139,0.95131,0.95134,66.23,0.95148,0.95149,0.95139,0.95145,95.26,True
'2018-03-20T09:50:00',0.95134,0.95144,0.95134,0.9514,95.84,0.95145,0.95155,0.95144,0.95151,84.3,False
'2018-03-20T09:51:00',0.9514,0.95143,0.95137,0.95139,41.67,0.95149,0.95154,0.95147,0.9515,65.36,True
'2018-03-20T09:52:00',0.95141,0.95148,0.95134,0.95147,55.88,0.9515,0.95157,0.95145,0.95156,92.27,False
'2018-03-20T09:53:00',0.95147,0.95152,0.95135,0.95135,68.39,0.95157,0.95162,0.95144,0.95145,116.59,False
'2018-03-20T09:54:00',0.95135,0.95135,0.95114,0.95115,96.82,0.95146,0.95146,0.95125,0.95127,127.85,False
'2018-03-20T09:55:00',0.95115,0.95117,0.95096,0.95098,106.31,0.95127,0.95128,0.95107,0.95108,150.11,False
'2018-03-20T09:56:00',0.95098,0.95098,0.95088,0.95088,84.14,0.9511,0.9511,0.95097,0.95097,117.25,True
'2018-03-20T09:57:00',0.95088,0.95095,0.9508,0.95089,155.67,0.95097,0.95106,0.95089,0.95101,169.99,False
'2018-03-20T09:58:00',0.95089,0.95091,0.9508,0.9508,67.25,0.951,0.95102,0.95091,0.95091,54.57,False
'2018-03-20T09:59:00',0.9508,0.951,0.9507,0.95071,142.83,0.95091,0.95108,0.95082,0.95083,154.82,False
'2018-03-20T10:00:00',0.95072,0.95072,0.95059,0.95063,90.64,0.95083,0.95083,0.95068,0.95072,151.23,True
'2018-03-20T10:01:00',0.95063,0.95079,0.95063,0.95074,118.59,0.95073,0.95088,0.95073,0.95082,142.68,True
'2018-03-20T10:02:00',0.95074,0.95097,0.95074,0.95088,79.38,0.95082,0.95108,0.95082,0.95099,141.56,False
'2018-03-20T10:03:00',0.95089,0.95099,0.95087,0.95087,46.63,0.95099,0.95108,0.95097,0.95097,87.74,True
'2018-03-20T10:04:00',0.95087,0.95097,0.95087,0.95089,119.91,0.95097,0.95108,0.95097,0.95099,145.92,False
'2018-03-20T10:05:00',0.95089,0.95089,0.95078,0.95089,73.11,0.951,0.951,0.95088,0.95095,136.57,False
'2018-03-20T10:06:00',0.95089,0.95102,0.95086,0.95087,101.55,0.95098,0.95109,0.95094,0.95098,108.54,True
'2018-03-20T10:07:00',0.95088,0.95093,0.95085,0.95089,80.95,0.95098,0.95104,0.95094,0.95098,82.71,False
'2018-03-20T10:08:00',0.95088,0.95089,0.95079,0.95087,73.79,0.95098,0.95098,0.9509,0.95096,59.66,False
'2018-03-20T10:09:00',0.95088,0.95089,0.95029,0.95044,263.55,0.95097,0.95098,0.95038,0.95056,280.74,True
'2018-03-20T10:10:00',0.95044,0.95051,0.95043,0.95045,88.55,0.95056,0.95062,0.95054,0.95056,107.46,False
'2018-03-20T10:11:00',0.95045,0.95048,0.95038,0.95044,67.5,0.95056,0.95058,0.95048,0.95055,80.96,False
'2018-03-20T10:12:00',0.95043,0.95049,0.95041,0.95044,54.47,0.95054,0.9506,0.95051,0.95053,40.55,False
'2018-03-20T10:13:00',0.95044,0.95044,0.95024,0.95034,83.2,0.95053,0.95053,0.95036,0.95045,76.4,True
'2018-03-20T10:14:00',0.95034,0.95044,0.95031,0.95037,56.8,0.95045,0.95052,0.95041,0.95044,62.41,False
'2018-03-20T10:15:00',0.95038,0.95038,0.95016,0.95016,54.52,0.95044,0.95045,0.95027,0.95028,41.3,True
'2018-03-20T10:16:00',0.95023,0.95025,0.95019,0.95025,92.03,0.9503,0.95036,0.95028,0.95036,67.47,True
'2018-03-20T10:17:00',0.95027,0.95032,0.95025,0.95026,61.5,0.95036,0.95037,0.95034,0.95036,39.59,True
'2018-03-20T10:18:00',0.95026,0.95045,0.95026,0.95044,70.73,0.95036,0.95056,0.95035,0.95056,88.2,False
'2018-03-20T10:19:00',0.9505,0.9505,0.95025,0.95025,102.45,0.95061,0.95061,0.95036,0.95036,113.18,True
'2018-03-20T10:20:00',0.95025,0.95045,0.95024,0.9504,117.14,0.95037,0.95054,0.95034,0.9505,79.63,True
'2018-03-20T10:21:00',0.95041,0.95045,0.95037,0.95045,66.01,0.9505,0.95056,0.95047,0.95055,42.93,False
'2018-03-20T10:22:00',0.95045,0.95046,0.95038,0.95044,109.45,0.95055,0.95056,0.95048,0.95054,146.63,True
'2018-03-20T10:23:00',0.95044,0.95055,0.95044,0.95055,58.96,0.95054,0.95064,0.95054,0.95064,76.29,True
'2018-03-20T10:24:00',0.95059,0.95066,0.95058,0.95058,41.05,0.95067,0.95075,0.95067,0.95069,48.08,False
'2018-03-20T10:25:00',0.9506,0.95063,0.95053,0.95053,35.85,0.95069,0.95073,0.95063,0.95064,39.99,True
'2018-03-20T10:26:00',0.95052,0.95072,0.95052,0.95071,56.75,0.95063,0.95083,0.95063,0.95082,63.63,False
'2018-03-20T10:27:00',0.95071,0.95071,0.9506,0.9506,39.87,0.95082,0.95082,0.95072,0.95072,44.59,True
'2018-03-20T10:28:00',0.9506,0.95077,0.95053,0.9507,93.61,0.95069,0.95088,0.95064,0.95082,87.17,True
'2018-03-20T10:29:00',0.9507,0.95076,0.95069,0.95074,37.12,0.95081,0.95087,0.95081,0.95084,30.64,False
'2018-03-20T10:30:00',0.95075,0.95098,0.9507,0.9507,190.44,0.95084,0.95109,0.95081,0.95081,156.44,True
'2018-03-20T10:31:00',0.95069,0.95112,0.95069,0.95112,100.47,0.9508,0.95123,0.9508,0.95123,102.83,False
'2018-03-20T10:32:00',0.95111,0.95123,0.95104,0.95106,94.63,0.95123,0.95134,0.95113,0.95117,118.83,False
'2018-03-20T10:33:00',0.95107,0.95107,0.95086,0.95105,131.4,0.95118,0.95118,0.95099,0.95116,144.36,True
'2018-03-20T10:34:00',0.95104,0.95121,0.95098,0.95119,100.53,0.95116,0.95133,0.95109,0.95132,106.08,False
'2018-03-20T10:35:00',0.95119,0.95122,0.95108,0.95111,81.63,0.9513,0.95131,0.95119,0.95122,79.53,False
'2018-03-20T10:36:00',0.95111,0.95117,0.95108,0.95111,63.11,0.95121,0.95126,0.95117,0.95122,50.42,False
'2018-03-20T10:37:00',0.95108,0.95113,0.95108,0.95111,40.65,0.95119,0.95123,0.95117,0.9512,48.6,True
'2018-03-20T10:38:00',0.95111,0.95115,0.95109,0.95114,40.98,0.95121,0.95125,0.95118,0.95124,44.33,False
'2018-03-20T10:39:00',0.95114,0.95115,0.95105,0.95105,45.3,0.95123,0.95125,0.95115,0.95116,24.07,True
'2018-03-20T10:40:00',0.95106,0.95111,0.95105,0.95109,52.12,0.95117,0.9512,0.95115,0.95118,26.07,False
'2018-03-20T10:41:00',0.95109,0.95113,0.95106,0.95109,27.17,0.95119,0.95119,0.95115,0.95115,21.62,False
'2018-03-20T10:42:00',0.95108,0.9511,0.95106,0.95107,32.99,0.95115,0.95121,0.95115,0.95117,29.9,True
'2018-03-20T10:43:00',0.95107,0.95131,0.95107,0.95129,130.9,0.95117,0.95144,0.95115,0.95142,80.15,False
'2018-03-20T10:44:00',0.95128,0.95129,0.95119,0.95123,64.52,0.9514,0.95141,0.9513,0.95134,70.47,True
'2018-03-20T10:45:00',0.95123,0.95131,0.95118,0.9513,64.86,0.95134,0.95142,0.95128,0.95139,82.61,True
'2018-03-20T10:46:00',0.95129,0.95142,0.95123,0.95142,132.12,0.9514,0.95152,0.95132,0.95151,144.72,True
'2018-03-20T10:47:00',0.95143,0.95158,0.95143,0.95154,69.41,0.95152,0.95168,0.95152,0.95164,136.25,False
'2018-03-20T10:48:00',0.95152,0.95156,0.95143,0.9515,72.55,0.95163,0.95165,0.95153,0.95159,88.43,False
'2018-03-20T10:49:00',0.95153,0.95153,0.95122,0.95123,109.6,0.95159,0.95162,0.95132,0.95133,97.14,True
'2018-03-20T10:50:00',0.95123,0.95142,0.95123,0.95142,77.7,0.95133,0.95152,0.95133,0.95152,39.13,True
'2018-03-20T10:51:00',0.95142,0.95161,0.95139,0.95157,69.76,0.95152,0.95172,0.95148,0.95168,73.33,True
'2018-03-20T10:52:00',0.95158,0.95168,0.95146,0.95168,151.74,0.95169,0.95178,0.95157,0.95177,171.73,True
'2018-03-20T10:53:00',0.95167,0.95189,0.95167,0.95189,53.56,0.95176,0.95198,0.95174,0.95198,107.28,False
'2018-03-20T10:54:00',0.9519,0.95197,0.95183,0.95186,90.15,0.95199,0.95206,0.95194,0.95196,135.25,False
'2018-03-20T10:55:00',0.95187,0.95196,0.95173,0.95183,142.14,0.95198,0.95205,0.95182,0.95191,137.29,True
'2018-03-20T10:56:00',0.95183,0.952,0.95178,0.952,97.93,0.95192,0.9521,0.95188,0.9521,75.7,False
'2018-03-20T10:57:00',0.952,0.952,0.95175,0.95183,112.83,0.9521,0.9521,0.95186,0.95189,62.84,False
'2018-03-20T10:58:00',0.95183,0.95183,0.95165,0.9517,77.43,0.95188,0.95188,0.95177,0.95181,66.59,False
'2018-03-20T10:59:00',0.95171,0.95173,0.95139,0.95167,209.08,0.95181,0.95184,0.95149,0.95183,155.04,True
'2018-03-20T11:00:00',0.95166,0.95203,0.95165,0.95187,194.86,0.95181,0.95217,0.95178,0.95197,204.35,False
'2018-03-20T11:01:00',0.95187,0.95189,0.95171,0.95174,165.0,0.95197,0.95198,0.95181,0.95183,132.74,True
'2018-03-20T11:02:00',0.95175,0.95183,0.95174,0.95182,70.54,0.95183,0.95192,0.95182,0.95192,35.0,True
'2018-03-20T11:03:00',0.95182,0.952,0.95182,0.95189,118.34,0.95192,0.95211,0.95192,0.95198,115.65,True
'2018-03-20T11:04:00',0.9519,0.95199,0.95189,0.95193,52.82,0.95199,0.9521,0.95199,0.95204,58.96,True
'2018-03-20T11:05:00',0.95197,0.9521,0.95196,0.95206,137.96,0.95204,0.95221,0.95204,0.9522,73.45,True
'2018-03-20T11:06:00',0.95207,0.9523,0.95207,0.95212,144.24,0.9522,0.95241,0.95219,0.95225,130.39,False
'2018-03-20T11:07:00',0.95209,0.95209,0.95188,0.95197,101.8,0.95222,0.95222,0.95201,0.95208,93.23,True
'2018-03-20T11:08:00',0.95197,0.95216,0.95197,0.95216,79.02,0.95208,0.95228,0.95208,0.95228,61.79,True
'2018-03-20T11:09:00',0.95218,0.95226,0.95217,0.95225,70.04,0.95229,0.95237,0.95226,0.95236,73.66,True
'2018-03-20T11:10:00',0.95224,0.9525,0.95224,0.9525,68.8,0.95235,0.95259,0.95234,0.95259,120.16,False
'2018-03-20T11:11:00',0.9525,0.95263,0.95237,0.95237,92.42,0.95261,0.95274,0.95248,0.95249,105.79,True
'2018-03-20T11:12:00',0.95237,0.95254,0.95228,0.95254,50.47,0.95248,0.95266,0.95239,0.95265,64.2,False
'2018-03-20T11:13:00',0.95254,0.95269,0.9525,0.95254,140.02,0.95265,0.95281,0.95261,0.95264,140.22,False
'2018-03-20T11:14:00',0.95252,0.95254,0.95244,0.95244,99.02,0.95263,0.95266,0.95254,0.95254,116.28,True
'2018-03-20T11:15:00',0.95244,0.95261,0.95244,0.95259,67.36,0.95253,0.95271,0.95253,0.95268,48.47,True
'2018-03-20T11:16:00',0.9526,0.95262,0.95253,0.95262,107.27,0.95268,0.95273,0.95263,0.95271,72.35,False
'2018-03-20T11:17:00',0.95267,0.95271,0.95261,0.95261,70.72,0.95271,0.95283,0.95271,0.95272,59.49,False
'2018-03-20T11:18:00',0.95262,0.95263,0.95251,0.95251,74.99,0.95272,0.95274,0.95261,0.95261,89.04,False
'2018-03-20T11:19:00',0.95251,0.95251,0.9525,0.9525,29.6,0.95262,0.95262,0.95259,0.95261,38.72,False
'2018-03-20T11:20:00',0.9525,0.9526,0.95248,0.9525,87.38,0.95261,0.95272,0.95258,0.95261,74.15,True
'2018-03-20T11:21:00',0.95251,0.95268,0.95251,0.95263,53.39,0.95262,0.95279,0.95262,0.95274,71.0,True
'2018-03-20T11:22:00',0.95262,0.9528,0.95261,0.95267,86.73,0.95272,0.95292,0.95272,0.95278,111.08,False
'2018-03-20T11:23:00',0.95269,0.95269,0.95251,0.95258,87.21,0.95278,0.95279,0.95262,0.95269,122.01,False
'2018-03-20T11:24:00',0.95256,0.9526,0.95252,0.95255,67.63,0.95267,0.95271,0.95261,0.95263,49.79,False
'2018-03-20T11:25:00',0.95257,0.95267,0.95251,0.95253,52.67,0.95264,0.95276,0.95261,0.95262,38.22,False
'2018-03-20T11:26:00',0.95253,0.95257,0.95248,0.95251,49.53,0.95262,0.95267,0.95259,0.9526,60.15,False
'2018-03-20T11:27:00',0.95248,0.95248,0.95231,0.95241,61.64,0.95259,0.95259,0.95241,0.9525,76.08,False
'2018-03-20T11:28:00',0.95241,0.95249,0.95231,0.95231,119.87,0.95251,0.95257,0.95242,0.95242,97.85,False
'2018-03-20T11:29:00',0.95232,0.95235,0.95227,0.95231,69.36,0.95243,0.95246,0.95239,0.95241,47.16,True
'2018-03-20T11:30:00',0.95232,0.95251,0.95231,0.95251,82.55,0.95243,0.95262,0.95242,0.95258,89.64,True
'2018-03-20T11:31:00',0.9525,0.95253,0.95241,0.95253,43.54,0.95258,0.95263,0.95252,0.95263,28.16,True
'2018-03-20T11:32:00',0.95257,0.95269,0.95256,0.95265,51.29,0.95267,0.95277,0.95265,0.95275,35.3,True
'2018-03-20T11:33:00',0.95266,0.95281,0.95266,0.95281,54.03,0.95275,0.95293,0.95274,0.95292,66.13,True
'2018-03-20T11:34:00',0.95285,0.95298,0.95285,0.95296,79.82,0.95296,0.95308,0.95296,0.95307,79.76,False
'2018-03-20T11:35:00',0.95293,0.95296,0.95284,0.95295,71.88,0.95302,0.95306,0.95293,0.95306,58.73,True
'2018-03-20T11:36:00',0.95295,0.95305,0.95286,0.95303,75.99,0.95306,0.95316,0.95296,0.95315,74.26,False
'2018-03-20T11:37:00',0.95305,0.95311,0.95283,0.95286,97.74,0.95316,0.95323,0.95294,0.95298,86.78,False
'2018-03-20T11:38:00',0.95286,0.95295,0.95283,0.95283,43.08,0.95298,0.95305,0.95292,0.95292,39.74,True
'2018-03-20T11:39:00',0.95285,0.95302,0.95285,0.95302,37.61,0.95292,0.95314,0.95292,0.95314,24.56,False
'2018-03-20T11:40:00',0.95303,0.95303,0.95287,0.95287,28.88,0.95314,0.95314,0.95296,0.95296,25.0,True
'2018-03-20T11:41:00',0.95287,0.95303,0.95287,0.95297,28.91,0.95296,0.95311,0.95296,0.95306,20.5,True
'2018-03-20T11:42:00',0.95297,0.95304,0.95297,0.95302,32.5,0.95307,0.95314,0.95307,0.95311,23.99,False
'2018-03-20T11:43:00',0.95302,0.95302,0.95288,0.95292,35.26,0.9531,0.95311,0.95296,0.95301,20.91,False
'2018-03-20T11:44:00',0.95293,0.95293,0.95274,0.95274,88.2,0.95301,0.95301,0.95283,0.95284,44.6,True
'2018-03-20T11:45:00',0.95274,0.95285,0.95269,0.95275,46.91,0.95283,0.95292,0.95278,0.95285,29.78,False
'2018-03-20T11:46:00',0.95274,0.95279,0.95273,0.95274,43.78,0.95283,0.95288,0.95282,0.95283,27.8,False
'2018-03-20T11:47:00',0.95274,0.95274,0.95258,0.95267,68.83,0.95282,0.95282,0.95268,0.95276,50.17,True
'2018-03-20T11:48:00',0.95266,0.95274,0.95266,0.95274,31.66,0.95276,0.95283,0.95275,0.95283,26.37,False
'2018-03-20T11:49:00',0.95273,0.95273,0.9525,0.95253,79.54,0.95283,0.95283,0.95261,0.95264,44.57,True
'2018-03-20T11:50:00',0.95255,0.95274,0.95249,0.95273,126.15,0.95264,0.95284,0.95258,0.95282,86.5,False
'2018-03-20T11:51:00',0.95273,0.95273,0.95257,0.95266,96.82,0.95282,0.95282,0.95267,0.95274,60.84,False
'2018-03-20T11:52:00',0.95266,0.95267,0.95253,0.95256,71.05,0.95274,0.95275,0.95263,0.95266,36.82,True
'2018-03-20T11:53:00',0.95258,0.95265,0.95258,0.95265,19.58,0.95268,0.95275,0.95268,0.95274,13.5,False
'2018-03-20T11:54:00',0.95265,0.95265,0.95257,0.95257,40.42,0.95274,0.95275,0.95267,0.95267,21.36,True
'2018-03-20T11:55:00',0.95257,0.95264,0.95255,0.95259,64.91,0.95268,0.95275,0.95265,0.9527,41.11,True
'2018-03-20T11:56:00',0.95261,0.95302,0.95261,0.95302,112.02,0.9527,0.9531,0.9527,0.9531,90.74,True
'2018-03-20T11:57:00',0.95301,0.95311,0.95284,0.95304,146.95,0.95312,0.95323,0.95296,0.95315,158.11,False
'2018-03-20T11:58:00',0.95304,0.95304,0.95277,0.95278,110.64,0.95315,0.95315,0.9529,0.95291,105.85,True
'2018-03-20T11:59:00',0.95278,0.95287,0.95278,0.95284,28.61,0.95292,0.95297,0.95292,0.95295,36.52,False
'2018-03-20T12:00:00',0.95284,0.95284,0.95276,0.95276,30.44,0.95294,0.95294,0.95283,0.95283,27.53,False
'2018-03-20T12:01:00',0.95276,0.95287,0.95267,0.95275,83.09,0.95284,0.95298,0.95277,0.95284,64.12,True
'2018-03-20T12:02:00',0.95275,0.95287,0.95275,0.95285,50.36,0.95287,0.95299,0.95287,0.95296,61.54,False
'2018-03-20T12:03:00',0.95285,0.95285,0.9527,0.95275,52.22,0.95296,0.95296,0.95282,0.95286,82.25,False
'2018-03-20T12:04:00',0.95275,0.95283,0.95267,0.95267,51.1,0.95286,0.95292,0.95278,0.95278,45.5,True
'2018-03-20T12:05:00',0.95268,0.95272,0.95267,0.9527,38.38,0.95278,0.95283,0.95277,0.95278,38.34,False
'2018-03-20T12:06:00',0.95267,0.95271,0.95266,0.95268,24.18,0.95277,0.95279,0.95277,0.95278,30.34,True
'2018-03-20T12:07:00',0.95266,0.95292,0.95266,0.95286,63.47,0.95277,0.95304,0.95277,0.95299,49.41,True
'2018-03-20T12:08:00',0.95287,0.95295,0.95283,0.95295,83.0,0.95299,0.95306,0.95295,0.95306,124.76,True
'2018-03-20T12:09:00',0.95295,0.95311,0.95293,0.95309,71.54,0.95304,0.95323,0.95302,0.95321,85.35,True
'2018-03-20T12:10:00',0.9531,0.95324,0.95306,0.95316,75.82,0.95322,0.95336,0.95317,0.95326,118.41,False
'2018-03-20T12:11:00',0.95313,0.95313,0.95304,0.95305,83.85,0.95325,0.95325,0.95315,0.95315,111.62,True
'2018-03-20T12:12:00',0.95304,0.95316,0.95303,0.95315,62.29,0.95315,0.95327,0.95314,0.95326,75.75,True
'2018-03-20T12:13:00',0.95317,0.95332,0.95317,0.95324,75.54,0.95328,0.95341,0.95328,0.95334,97.38,False
'2018-03-20T12:14:00',0.95324,0.95324,0.95316,0.95317,51.45,0.95335,0.95335,0.95327,0.95328,68.82,False
'2018-03-20T12:15:00',0.95317,0.95317,0.95313,0.95313,29.03,0.95327,0.95327,0.95323,0.95323,56.68,False
'2018-03-20T12:16:00',0.95312,0.95312,0.95306,0.95311,37.57,0.95322,0.95323,0.95317,0.95321,64.18,False
'2018-03-20T12:17:00',0.95311,0.95317,0.95307,0.95308,54.69,0.95322,0.95326,0.95317,0.95317,46.35,True
'2018-03-20T12:18:00',0.95308,0.95322,0.95307,0.95322,47.41,0.95318,0.9533,0.95316,0.9533,35.2,False
'2018-03-20T12:19:00',0.9532,0.95321,0.95302,0.95305,79.21,0.9533,0.9533,0.95312,0.95315,62.67,True
'2018-03-20T12:20:00',0.95307,0.95308,0.95302,0.95306,32.66,0.95315,0.95316,0.95311,0.95315,29.23,True
'2018-03-20T12:21:00',0.95305,0.9532,0.95305,0.9532,97.16,0.95315,0.95329,0.95315,0.95329,53.66,False
'2018-03-20T12:22:00',0.9532,0.9532,0.95307,0.95308,41.7,0.95328,0.95328,0.95317,0.95318,37.34,False
'2018-03-20T12:23:00',0.95307,0.95307,0.95292,0.95296,65.52,0.95317,0.95317,0.95303,0.95307,68.91,True
'2018-03-20T12:24:00',0.95296,0.95309,0.95296,0.95306,29.76,0.95307,0.9532,0.95307,0.95317,38.32,True
'2018-03-20T12:25:00',0.95308,0.95323,0.95306,0.95323,25.48,0.95319,0.95333,0.95317,0.95333,43.25,True
'2018-03-20T12:26:00',0.95323,0.95335,0.95322,0.95335,50.34,0.95333,0.95347,0.95333,0.95347,77.61,True
'2018-03-20T12:27:00',0.95335,0.95342,0.9533,0.95337,74.23,0.95347,0.95351,0.95341,0.95346,101.97,False
'2018-03-20T12:28:00',0.95337,0.95339,0.95331,0.95332,58.3,0.95349,0.95349,0.9534,0.95343,84.51,False
'2018-03-20T12:29:00',0.9533,0.9533,0.95321,0.95322,47.12,0.95336,0.95337,0.95331,0.95331,27.24,True
'2018-03-20T12:30:00',0.95322,0.95332,0.95322,0.9533,59.94,0.95331,0.95341,0.95331,0.95339,32.57,True
'2018-03-20T12:31:00',0.95331,0.95339,0.95327,0.95335,95.92,0.9534,0.95349,0.95337,0.95346,58.46,False
'2018-03-20T12:32:00',0.95335,0.95341,0.95319,0.95319,110.15,0.95345,0.95349,0.95331,0.95331,92.76,True
'2018-03-20T12:33:00',0.95318,0.95328,0.95317,0.95321,72.32,0.95331,0.95339,0.9533,0.95332,63.75,False
'2018-03-20T12:34:00',0.95321,0.95321,0.95312,0.95319,64.48,0.95329,0.9533,0.95323,0.95329,47.77,False
'2018-03-20T12:35:00',0.95319,0.9532,0.95312,0.95319,42.72,0.95329,0.9533,0.95322,0.95329,35.04,True
'2018-03-20T12:36:00',0.95319,0.95343,0.95319,0.95338,99.67,0.9533,0.95355,0.9533,0.95351,157.33,True
'2018-03-20T12:37:00',0.95338,0.9535,0.95337,0.95341,86.63,0.95351,0.95361,0.95348,0.9535,98.37,True
'2018-03-20T12:38:00',0.95341,0.95372,0.95341,0.95367,164.56,0.95351,0.95384,0.95351,0.9538,213.97,False
'2018-03-20T12:39:00',0.95366,0.95384,0.95364,0.95367,102.63,0.95378,0.95394,0.95377,0.95378,153.64,True
'2018-03-20T12:40:00',0.95367,0.95377,0.95367,0.95375,55.55,0.9538,0.95388,0.95379,0.95387,87.08,False
'2018-03-20T12:41:00',0.95375,0.95383,0.95373,0.95374,56.61,0.95387,0.95395,0.95384,0.95385,75.51,True
'2018-03-20T12:42:00',0.95374,0.9538,0.95372,0.95376,55.62,0.95384,0.95391,0.9538,0.95387,89.73,False
'2018-03-20T12:43:00',0.95376,0.95376,0.95352,0.95352,60.62,0.95387,0.95387,0.95362,0.95362,66.19,False
'2018-03-20T12:44:00',0.95351,0.95357,0.95349,0.9535,64.4,0.95363,0.95369,0.9536,0.95361,79.04,True
'2018-03-20T12:45:00',0.95349,0.9536,0.95349,0.95356,38.63,0.95361,0.95371,0.95361,0.95367,76.77,False
'2018-03-20T12:46:00',0.95356,0.95358,0.95351,0.95351,42.87,0.95367,0.95369,0.95361,0.95361,84.15,True
'2018-03-20T12:47:00',0.95352,0.9536,0.95348,0.9536,26.18,0.9536,0.95368,0.95358,0.95368,42.95,True
'2018-03-20T12:48:00',0.95359,0.95367,0.95357,0.95363,30.5,0.95369,0.95377,0.95366,0.95375,90.01,True
'2018-03-20T12:49:00',0.95365,0.95394,0.95365,0.95386,45.7,0.95375,0.95403,0.95375,0.95397,71.94,False
'2018-03-20T12:50:00',0.95391,0.95393,0.9538,0.95385,41.96,0.95402,0.95403,0.95391,0.95396,57.01,False
'2018-03-20T12:51:00',0.95384,0.95385,0.95381,0.95383,24.66,0.95396,0.95396,0.95391,0.95394,26.76,True
'2018-03-20T12:52:00',0.95383,0.95405,0.95382,0.95404,46.81,0.95392,0.95416,0.95392,0.95415,56.27,True
'2018-03-20T12:53:00',0.95404,0.95413,0.95399,0.95406,43.52,0.95415,0.95424,0.95408,0.95417,52.6,True
'2018-03-20T12:54:00',0.95406,0.95419,0.95404,0.95416,23.66,0.95418,0.95425,0.95415,0.95424,31.87,False
'2018-03-20T12:55:00',0.95418,0.95418,0.95412,0.95412,12.0,0.95424,0.95425,0.95422,0.95422,19.77,False
'2018-03-20T12:56:00',0.9541,0.95412,0.95405,0.95407,39.09,0.95422,0.95422,0.95415,0.95418,54.47,True
'2018-03-20T12:57:00',0.95409,0.95421,0.95409,0.95417,57.5,0.95418,0.95432,0.95418,0.95427,49.03,False
'2018-03-20T12:58:00',0.95416,0.95416,0.95402,0.95406,27.46,0.95427,0.95427,0.95414,0.95417,30.14,True
'2018-03-20T12:59:00',0.95406,0.95424,0.95406,0.95423,63.53,0.95417,0.95435,0.95417,0.95435,69.84,False
'2018-03-20T13:00:00',0.95424,0.95442,0.95419,0.95419,115.02,0.95436,0.95451,0.95428,0.95428,138.21,True
'2018-03-20T13:01:00',0.9542,0.95422,0.95406,0.95422,80.42,0.95428,0.95431,0.95417,0.95431,41.16,False
'2018-03-20T13:02:00',0.95421,0.95429,0.9541,0.95412,118.07,0.95431,0.9544,0.9542,0.95421,94.22,True
'2018-03-20T13:03:00',0.95413,0.95428,0.95413,0.95419,75.18,0.95422,0.95439,0.95422,0.95429,57.48,True
'2018-03-20T13:04:00',0.95419,0.95422,0.95419,0.95422,38.59,0.95428,0.95431,0.95428,0.95431,25.61,False
'2018-03-20T13:05:00',0.95421,0.95429,0.95411,0.95414,81.84,0.95431,0.95437,0.95422,0.95425,63.5,False
'2018-03-20T13:06:00',0.95415,0.9542,0.9541,0.9541,70.33,0.95426,0.95431,0.9542,0.9542,53.88,True
'2018-03-20T13:07:00',0.95411,0.95419,0.95411,0.95414,82.46,0.95421,0.9543,0.95421,0.95425,64.27,True
'2018-03-20T13:08:00',0.95415,0.95429,0.95415,0.95422,77.83,0.95425,0.9544,0.95425,0.95433,56.91,True
'2018-03-20T13:09:00',0.95422,0.95428,0.95412,0.95428,91.25,0.95433,0.9544,0.95424,0.9544,124.1,True
'2018-03-20T13:10:00',0.9543,0.95461,0.9543,0.95455,185.55,0.95441,0.95471,0.95441,0.95467,207.86,False
'2018-03-20T13:11:00',0.95454,0.95463,0.95448,0.95448,85.64,0.95465,0.95474,0.95458,0.95458,92.85,False
'2018-03-20T13:12:00',0.95448,0.95457,0.95446,0.95447,81.8,0.95457,0.95467,0.95456,0.95456,88.15,True
'2018-03-20T13:13:00',0.95447,0.95448,0.95437,0.95448,66.32,0.95456,0.95458,0.95449,0.95457,55.96,False
'2018-03-20T13:14:00',0.95449,0.95453,0.95436,0.95438,105.95,0.95457,0.95461,0.95444,0.95447,56.82,True
'2018-03-20T13:15:00',0.9544,0.95454,0.95437,0.95446,92.98,0.95447,0.95465,0.95444,0.95453,49.19,True
'2018-03-20T13:16:00',0.95446,0.95463,0.95445,0.95458,113.13,0.95453,0.95474,0.95452,0.95469,90.97,True
'2018-03-20T13:17:00',0.95459,0.95471,0.95453,0.9547,111.91,0.95469,0.95481,0.95463,0.95481,75.31,False
'2018-03-20T13:18:00',0.95467,0.95478,0.95465,0.95466,58.5,0.95479,0.95489,0.95476,0.95476,49.06,False
'2018-03-20T13:19:00',0.95465,0.95474,0.95464,0.95464,99.4,0.95475,0.95484,0.95474,0.95475,53.55,True
'2018-03-20T13:20:00',0.95464,0.95482,0.95464,0.95474,144.37,0.95476,0.95493,0.95475,0.95484,108.53,True
'2018-03-20T13:21:00',0.95474,0.95479,0.95472,0.95475,92.45,0.95485,0.95491,0.95482,0.95486,56.88,False
'2018-03-20T13:22:00',0.95477,0.95478,0.95462,0.95464,104.45,0.95487,0.95489,0.95472,0.95473,70.65,True
'2018-03-20T13:23:00',0.95463,0.95468,0.95457,0.95467,84.44,0.95473,0.95478,0.95466,0.95477,95.28,True
'2018-03-20T13:24:00',0.95467,0.95483,0.95465,0.95481,129.44,0.95477,0.95494,0.95475,0.95492,100.17,True
'2018-03-20T13:25:00',0.95484,0.95511,0.95484,0.95509,151.14,0.95494,0.95522,0.95494,0.95521,174.45,True
'2018-03-20T13:26:00',0.95509,0.95527,0.95505,0.95527,97.49,0.95521,0.95539,0.95515,0.95539,100.38,False
'2018-03-20T13:27:00',0.95527,0.9553,0.95513,0.95526,109.59,0.95539,0.95541,0.95524,0.95537,106.64,False
'2018-03-20T13:28:00',0.95523,0.95532,0.9549,0.95493,126.91,0.95534,0.95544,0.955,0.95505,252.94,False
'2018-03-20T13:29:00',0.95492,0.95493,0.95484,0.95488,102.63,0.95503,0.95504,0.95494,0.95497,78.19,True
'2018-03-20T13:30:00',0.95487,0.95507,0.95481,0.95499,181.07,0.95496,0.9552,0.9549,0.95506,134.02,True
'2018-03-20T13:31:00',0.95499,0.95506,0.95488,0.95505,134.16,0.95505,0.95515,0.95497,0.95514,77.72,False
'2018-03-20T13:32:00',0.95503,0.95506,0.95482,0.95482,139.19,0.95514,0.95515,0.95494,0.95495,99.62,False
'2018-03-20T13:33:00',0.95483,0.9549,0.95462,0.95463,162.44,0.95495,0.955,0.95472,0.95472,130.91,True
'2018-03-20T13:34:00',0.95462,0.95486,0.9546,0.95483,144.4,0.95471,0.95498,0.9547,0.95494,97.75,False
'2018-03-20T13:35:00',0.95482,0.95485,0.9546,0.9546,127.47,0.95494,0.95495,0.95471,0.95471,133.59,True
'2018-03-20T13:36:00',0.95459,0.95481,0.95455,0.95472,141.96,0.95471,0.9549,0.95466,0.95484,156.38,False
'2018-03-20T13:37:00',0.95472,0.95476,0.95454,0.95464,150.67,0.95483,0.95488,0.95466,0.95475,131.4,False
'2018-03-20T13:38:00',0.95464,0.95467,0.95453,0.95453,100.95,0.95475,0.95478,0.95462,0.95462,95.13,False
'2018-03-20T13:39:00',0.95453,0.95463,0.95429,0.95429,86.79,0.95463,0.9547,0.95439,0.95439,91.97,False
'2018-03-20T13:40:00',0.95429,0.95435,0.95419,0.95429,140.76,0.95438,0.95445,0.95431,0.95439,131.5,False
'2018-03-20T13:41:00',0.95437,0.95439,0.95426,0.95429,96.49,0.95441,0.9545,0.95437,0.95439,69.93,False
'2018-03-20T13:42:00',0.9543,0.95431,0.95416,0.95423,90.6,0.95439,0.95442,0.95424,0.95433,116.49,True
'2018-03-20T13:43:00',0.95423,0.95433,0.95399,0.95425,94.03,0.95433,0.95444,0.9541,0.95436,110.49,True
'2018-03-20T13:44:00',0.95425,0.95437,0.95425,0.95435,59.82,0.95436,0.95447,0.95436,0.95447,87.59,True
'2018-03-20T13:45:00',0.95435,0.9544,0.9543,0.95437,65.65,0.95446,0.95452,0.95442,0.95449,83.68,True
'2018-03-20T13:46:00',0.95439,0.95447,0.95436,0.95443,103.88,0.95449,0.95459,0.95447,0.95454,102.99,True
'2018-03-20T13:47:00',0.95442,0.95451,0.95439,0.9545,100.28,0.95453,0.95461,0.9545,0.95459,136.42,False
'2018-03-20T13:48:00',0.95448,0.95453,0.95421,0.95424,92.74,0.95459,0.9546,0.95431,0.95432,68.33,True
'2018-03-20T13:49:00',0.95424,0.95441,0.95424,0.95435,57.34,0.95434,0.95451,0.95434,0.95445,96.53,False
'2018-03-20T13:50:00',0.95434,0.95445,0.95412,0.95418,105.57,0.95443,0.95453,0.95424,0.95429,145.75,True
'2018-03-20T13:51:00',0.95419,0.95441,0.95413,0.95441,97.51,0.9543,0.95452,0.95424,0.95452,61.27,True
'2018-03-20T13:52:00',0.95441,0.95451,0.95441,0.95451,50.28,0.95453,0.95462,0.95453,0.95462,42.52,False
'2018-03-20T13:53:00',0.95453,0.95453,0.95437,0.95442,68.79,0.95463,0.95463,0.95449,0.95454,44.16,True
'2018-03-20T13:54:00',0.95442,0.95448,0.95432,0.95448,75.13,0.95452,0.95458,0.95443,0.95456,34.55,False
'2018-03-20T13:55:00',0.95447,0.95454,0.95441,0.95445,91.7,0.95456,0.95466,0.9545,0.95455,58.08,True
'2018-03-20T13:56:00',0.95446,0.95449,0.95432,0.95447,62.48,0.95457,0.9546,0.95443,0.95457,48.25,False
'2018-03-20T13:57:00',0.95447,0.95452,0.95433,0.95447,110.2,0.95458,0.95462,0.95444,0.95455,72.02,True
'2018-03-20T13:58:00',0.95448,0.95456,0.9544,0.95456,85.87,0.95456,0.95468,0.9545,0.95468,42.88,False
'2018-03-20T13:59:00',0.95456,0.9546,0.95442,0.95444,123.81,0.95469,0.95469,0.95452,0.95452,91.33,False
'2018-03-20T14:00:00',0.95441,0.95451,0.95431,0.95436,157.57,0.9545,0.95458,0.95443,0.95447,127.7,False
'2018-03-20T14:01:00',0.95436,0.95439,0.95433,0.95434,94.88,0.95447,0.9545,0.95442,0.95443,56.23,False
'2018-03-20T14:02:00',0.95434,0.95434,0.954,0.95413,165.54,0.95443,0.95443,0.95411,0.95422,82.34,True
'2018-03-20T14:03:00',0.95413,0.95435,0.95413,0.9542,123.39,0.95423,0.95443,0.95422,0.9543,59.49,True
'2018-03-20T14:04:00',0.9542,0.95432,0.9542,0.95431,103.81,0.9543,0.95442,0.9543,0.95442,54.49,True
'2018-03-20T14:05:00',0.95435,0.95469,0.95435,0.95465,168.18,0.95443,0.9548,0.95443,0.95477,116.74,False
'2018-03-20T14:06:00',0.95465,0.95475,0.95457,0.95457,134.39,0.95477,0.95487,0.95466,0.95466,123.04,True
'2018-03-20T14:07:00',0.95456,0.95518,0.95455,0.95502,202.77,0.95466,0.95526,0.95464,0.95513,145.31,True
'2018-03-20T14:08:00',0.95502,0.9551,0.95498,0.95506,96.05,0.95514,0.95523,0.95508,0.95516,148.8,False
'2018-03-20T14:09:00',0.95506,0.95506,0.95505,0.95506,16.98,0.95515,0.95517,0.95512,0.95514,31.43,False
'2018-03-20T14:10:00',0.95505,0.95507,0.95485,0.95495,162.52,0.95514,0.95514,0.95493,0.95502,98.68,True
'2018-03-20T14:11:00',0.95495,0.95505,0.95485,0.95504,205.23,0.95502,0.95516,0.95495,0.95514,102.95,False
'2018-03-20T14:12:00',0.95505,0.95519,0.95502,0.95502,112.86,0.95515,0.95531,0.95512,0.95512,116.51,False
'2018-03-20T14:13:00',0.95503,0.95503,0.95491,0.95493,62.93,0.95513,0.95513,0.95497,0.95504,112.63,False
'2018-03-20T14:14:00',0.95494,0.95494,0.95464,0.95471,129.82,0.95501,0.95501,0.95476,0.95481,138.8,True
'2018-03-20T14:15:00',0.9547,0.9548,0.9547,0.95476,54.88,0.95482,0.9549,0.95481,0.95484,99.34,True
'2018-03-20T14:16:00',0.95476,0.95489,0.95469,0.95487,74.99,0.95486,0.955,0.95479,0.95498,64.97,False
'2018-03-20T14:17:00',0.95489,0.95492,0.95483,0.95485,82.12,0.955,0.95503,0.95492,0.95495,59.39,False
'2018-03-20T14:18:00',0.95485,0.95493,0.95479,0.95482,60.17,0.95496,0.95504,0.9549,0.95493,105.44,False
'2018-03-20T14:19:00',0.95482,0.95482,0.95446,0.95459,134.83,0.95493,0.95493,0.95458,0.95471,154.7,True
'2018-03-20T14:20:00',0.95461,0.95477,0.95461,0.95476,104.31,0.95471,0.95488,0.95471,0.95488,83.44,True
'2018-03-20T14:21:00',0.95477,0.95485,0.95474,0.95484,71.86,0.95488,0.95495,0.95485,0.95494,68.01,True
'2018-03-20T14:22:00',0.95485,0.95494,0.95481,0.95486,99.58,0.95495,0.95505,0.9549,0.95496,115.45,True
'2018-03-20T14:23:00',0.95485,0.95495,0.95484,0.9549,57.19,0.95496,0.95505,0.95494,0.95501,127.67,False
'2018-03-20T14:24:00',0.9549,0.95492,0.95477,0.95484,85.65,0.95501,0.95501,0.95489,0.95494,81.11,False
'2018-03-20T14:25:00',0.95483,0.95484,0.9546,0.95464,126.02,0.95493,0.95494,0.95471,0.95476,121.97,False
'2018-03-20T14:26:00',0.95463,0.95477,0.95459,0.95461,84.22,0.95474,0.95487,0.9547,0.9547,61.73,False
'2018-03-20T14:27:00',0.9546,0.95467,0.95457,0.95458,78.06,0.9547,0.95477,0.95466,0.95466,93.44,False
'2018-03-20T14:28:00',0.95455,0.95459,0.95451,0.95451,52.52,0.95466,0.95469,0.95462,0.95462,29.66,False
'2018-03-20T14:29:00',0.95453,0.95454,0.95449,0.9545,30.46,0.95465,0.95465,0.95457,0.9546,29.92,True
'2018-03-20T14:30:00',0.95449,0.95468,0.95449,0.95467,97.63,0.9546,0.95479,0.95459,0.95478,76.42,False
'2018-03-20T14:31:00',0.95467,0.95481,0.95455,0.95455,100.93,0.95479,0.95492,0.95466,0.95466,93.87,False
'2018-03-20T14:32:00',0.95453,0.95453,0.95438,0.95446,68.33,0.95465,0.95465,0.9545,0.95457,95.45,True
'2018-03-20T14:33:00',0.95445,0.95451,0.95439,0.9545,65.36,0.95455,0.95462,0.9545,0.95459,72.99,True
'2018-03-20T14:34:00',0.95451,0.95473,0.95451,0.95472,126.53,0.9546,0.95483,0.9546,0.9548,122.33,True
'2018-03-20T14:35:00',0.95472,0.95479,0.95469,0.95474,101.0,0.95481,0.9549,0.95481,0.95485,64.56,True
'2018-03-20T14:36:00',0.95476,0.95482,0.95465,0.95478,73.26,0.95486,0.95492,0.95474,0.95489,109.6,True
'2018-03-20T14:37:00',0.95478,0.95489,0.95469,0.95481,73.22,0.95488,0.95501,0.95478,0.9549,91.57,True
'2018-03-20T14:38:00',0.95483,0.95488,0.95472,0.95488,88.39,0.9549,0.95497,0.95482,0.95497,88.38,True
'2018-03-20T14:39:00',0.95488,0.95492,0.95479,0.95489,71.88,0.95497,0.95502,0.95489,0.95498,90.46,False
'2018-03-20T14:40:00',0.95487,0.95492,0.95471,0.95471,54.98,0.95498,0.95503,0.95482,0.95482,99.33,True
'2018-03-20T14:41:00',0.9547,0.95497,0.9547,0.95492,114.23,0.95482,0.95506,0.95481,0.95503,171.86,True
'2018-03-20T14:42:00',0.95492,0.95498,0.9549,0.95494,86.83,0.95502,0.95509,0.955,0.95505,127.94,False
'2018-03-20T14:43:00',0.95494,0.95496,0.95476,0.95477,134.67,0.95506,0.95507,0.95486,0.95489,121.71,False
'2018-03-20T14:44:00',0.95477,0.95477,0.95466,0.95467,105.04,0.95487,0.95487,0.95476,0.95477,69.65,True
'2018-03-20T14:45:00',0.95467,0.95493,0.95467,0.95488,138.48,0.95477,0.95503,0.95477,0.95495,110.82,True
'2018-03-20T14:46:00',0.95487,0.95499,0.95479,0.95496,123.38,0.95496,0.9551,0.95489,0.95507,94.43,True
'2018-03-20T14:47:00',0.95499,0.95502,0.95487,0.955,140.31,0.95507,0.95512,0.95496,0.95511,158.85,True
'2018-03-20T14:48:00',0.95502,0.95519,0.95499,0.95518,107.6,0.95512,0.95529,0.9551,0.95528,166.59,True
'2018-03-20T14:49:00',0.95519,0.95543,0.95516,0.95524,182.44,0.95528,0.95555,0.95527,0.95535,168.17,True
'2018-03-20T14:50:00',0.95524,0.95531,0.95507,0.95531,132.72,0.95535,0.95543,0.95519,0.95542,140.08,False
'2018-03-20T14:51:00',0.95532,0.95545,0.95522,0.95523,156.19,0.95543,0.95554,0.95532,0.95532,126.55,False
'2018-03-20T14:52:00',0.95522,0.95523,0.95504,0.95507,155.83,0.95532,0.95533,0.95516,0.95518,205.11,False
'2018-03-20T14:53:00',0.95508,0.9551,0.95483,0.95488,205.37,0.95518,0.95521,0.95493,0.95498,251.69,False
'2018-03-20T14:54:00',0.95488,0.9549,0.95469,0.95469,107.96,0.95498,0.95498,0.9548,0.9548,140.58,True
'2018-03-20T14:55:00',0.95468,0.95477,0.95467,0.95477,113.37,0.9548,0.95488,0.95479,0.95488,98.13,True
'2018-03-20T14:56:00',0.95477,0.95508,0.95477,0.95502,134.23,0.95488,0.95516,0.95488,0.95512,161.21,False
'2018-03-20T14:57:00',0.95502,0.95516,0.95481,0.95487,128.86,0.95512,0.95527,0.95491,0.95497,115.46,True
'2018-03-20T14:58:00',0.95489,0.95511,0.95488,0.95498,81.97,0.95497,0.95523,0.95496,0.95509,88.67,True
'2018-03-20T14:59:00',0.95498,0.95524,0.95498,0.95514,89.87,0.95509,0.95536,0.95509,0.95525,106.28,True
'2018-03-20T15:00:00',0.95511,0.95558,0.95511,0.9555,142.43,0.95522,0.95569,0.9552,0.95561,177.38,False
'2018-03-20T15:01:00',0.95551,0.95553,0.95511,0.95512,152.68,0.95562,0.95563,0.9552,0.95521,166.03,False
'2018-03-20T15:02:00',0.95513,0.95519,0.95495,0.95496,129.86,0.95522,0.95528,0.95505,0.95506,158.25,False
'2018-03-20T15:03:00',0.95497,0.95504,0.9549,0.95494,92.76,0.95506,0.95508,0.95498,0.95505,63.71,True
'2018-03-20T15:04:00',0.95493,0.95496,0.95486,0.95495,83.7,0.95503,0.95507,0.95495,0.95504,66.26,False
'2018-03-20T15:05:00',0.95495,0.95495,0.95467,0.95469,100.09,0.95504,0.95506,0.95478,0.95478,112.45,False
'2018-03-20T15:06:00',0.95469,0.95469,0.95445,0.95448,92.25,0.95478,0.9548,0.95455,0.95458,92.75,True
'2018-03-20T15:07:00',0.95447,0.95459,0.95443,0.95456,75.68,0.95458,0.95468,0.95453,0.95465,131.16,True
'2018-03-20T15:08:00',0.95456,0.95474,0.95453,0.95466,116.97,0.95467,0.95486,0.95462,0.95475,141.36,False
'2018-03-20T15:09:00',0.95466,0.95468,0.95451,0.95466,69.66,0.95476,0.95477,0.95462,0.95475,88.16,False
'2018-03-20T15:10:00',0.95464,0.95471,0.95447,0.9546,98.54,0.95475,0.95483,0.95458,0.9547,130.36,True
'2018-03-20T15:11:00',0.95461,0.95471,0.95459,0.9547,69.29,0.9547,0.95483,0.95469,0.95478,89.41,False
'2018-03-20T15:12:00',0.9547,0.9547,0.95449,0.95457,49.67,0.95478,0.95478,0.95461,0.95468,101.46,False
'2018-03-20T15:13:00',0.95456,0.95459,0.95439,0.95444,112.29,0.95465,0.95468,0.95451,0.95456,176.83,False
'2018-03-20T15:14:00',0.95444,0.95452,0.95439,0.95443,54.17,0.95455,0.95463,0.95449,0.95451,58.7,True
'2018-03-20T15:15:00',0.95441,0.95452,0.95436,0.9545,79.45,0.95449,0.95462,0.95447,0.95461,100.0,False
'2018-03-20T15:16:00',0.95447,0.9545,0.9544,0.95444,89.08,0.95455,0.95461,0.95451,0.95455,105.67,False
'2018-03-20T15:17:00',0.95444,0.95452,0.95435,0.95437,103.74,0.95455,0.95461,0.95445,0.95449,68.61,False
'2018-03-20T15:18:00',0.95442,0.95447,0.95432,0.95438,141.23,0.95452,0.95457,0.95444,0.95447,92.12,False
'2018-03-20T15:19:00',0.95438,0.95439,0.95425,0.95426,136.0,0.95446,0.95448,0.95433,0.95434,54.54,True
'2018-03-20T15:20:00',0.95426,0.95437,0.95419,0.9543,138.37,0.95434,0.95448,0.9543,0.95441,83.3,True
'2018-03-20T15:21:00',0.95431,0.95455,0.9543,0.95455,149.1,0.95441,0.95465,0.95441,0.95465,92.94,True
'2018-03-20T15:22:00',0.95455,0.95494,0.95455,0.95492,240.06,0.95466,0.95505,0.95466,0.95502,211.39,True
'2018-03-20T15:23:00',0.95492,0.95495,0.95488,0.95492,82.03,0.95501,0.95506,0.95499,0.95503,84.74,False
'2018-03-20T15:24:00',0.95492,0.95503,0.95489,0.9549,132.37,0.95502,0.95514,0.95498,0.955,104.72,False
'2018-03-20T15:25:00',0.95491,0.95491,0.95466,0.95476,147.78,0.955,0.955,0.95475,0.95486,67.37,False
'2018-03-20T15:26:00',0.95476,0.95477,0.95467,0.95468,105.15,0.95484,0.95487,0.95478,0.95478,80.23,False
'2018-03-20T15:27:00',0.95466,0.95485,0.95463,0.95464,182.7,0.95477,0.95494,0.95473,0.95474,116.27,True
'2018-03-20T15:28:00',0.95464,0.95483,0.95462,0.95473,146.85,0.95474,0.95491,0.95471,0.95482,74.53,True
'2018-03-20T15:29:00',0.95472,0.95484,0.95469,0.95478,167.87,0.95482,0.95495,0.95478,0.95486,77.94,False
'2018-03-20T15:30:00',0.95481,0.95484,0.95469,0.95469,153.32,0.95487,0.95493,0.95479,0.95479,72.27,False
'2018-03-20T15:31:00',0.9547,0.9547,0.95439,0.95447,141.8,0.95478,0.95478,0.9545,0.95457,67.91,False
'2018-03-20T15:32:00',0.95447,0.95447,0.95432,0.95436,111.58,0.95456,0.95456,0.95443,0.95446,101.48,True
'2018-03-20T15:33:00',0.95436,0.95459,0.95436,0.95451,102.03,0.95446,0.95469,0.95446,0.95461,83.75,True
'2018-03-20T15:34:00',0.95452,0.95459,0.95441,0.95459,102.48,0.95461,0.95469,0.95451,0.95469,87.82,False
'2018-03-20T15:35:00',0.95458,0.95461,0.95441,0.95446,118.35,0.95469,0.95471,0.95453,0.95456,115.56,True
'2018-03-20T15:36:00',0.95445,0.95473,0.95445,0.95463,137.93,0.95456,0.95486,0.95456,0.95473,136.03,False
'2018-03-20T15:37:00',0.95462,0.95466,0.95449,0.95457,104.51,0.95473,0.95477,0.95458,0.95466,71.3,True
'2018-03-20T15:38:00',0.95456,0.95483,0.95455,0.95472,127.31,0.95466,0.95494,0.95465,0.95483,107.53,False
'2018-03-20T15:39:00',0.95472,0.95475,0.95452,0.95457,123.9,0.95483,0.95485,0.95464,0.95469,149.94,False
'2018-03-20T15:40:00',0.95458,0.95459,0.95451,0.95453,62.11,0.95468,0.95469,0.9546,0.95463,51.02,True
'2018-03-20T15:41:00',0.9545,0.95455,0.95442,0.95455,135.51,0.9546,0.95464,0.95451,0.95464,65.47,False
'2018-03-20T15:42:00',0.95456,0.95456,0.95443,0.95451,124.19,0.95465,0.95465,0.95453,0.9546,86.36,False
'2018-03-20T15:43:00',0.95453,0.95454,0.95433,0.95437,128.5,0.95463,0.95465,0.95444,0.95448,74.29,True
'2018-03-20T15:44:00',0.95438,0.95456,0.95438,0.95453,167.45,0.9545,0.95468,0.95449,0.95464,111.3,False
'2018-03-20T15:45:00',0.95454,0.95457,0.95443,0.95443,115.61,0.95463,0.95467,0.95453,0.95454,52.83,True
'2018-03-20T15:46:00',0.95445,0.95467,0.95445,0.95467,177.26,0.95455,0.95477,0.95455,0.95477,76.29,True
'2018-03-20T15:47:00',0.95467,0.95494,0.95464,0.95489,139.8,0.95478,0.95503,0.95475,0.95502,129.32,False
'2018-03-20T15:48:00',0.95489,0.95489,0.95472,0.95472,83.41,0.95501,0.95501,0.95481,0.95481,100.4,False
'2018-03-20T15:49:00',0.95471,0.95483,0.95468,0.95468,86.11,0.95481,0.95491,0.95478,0.95478,104.31,True
'2018-03-20T15:50:00',0.95467,0.95478,0.95466,0.95471,53.36,0.95477,0.95485,0.95477,0.95479,67.3,False
'2018-03-20T15:51:00',0.95471,0.95472,0.95442,0.95447,114.44,0.95479,0.95483,0.95451,0.95457,73.44,True
'2018-03-20T15:52:00',0.95445,0.9548,0.95444,0.95479,111.64,0.95456,0.95492,0.95456,0.95491,102.02,False
'2018-03-20T15:53:00',0.95479,0.9548,0.95471,0.95479,144.77,0.95491,0.95491,0.95481,0.95489,126.2,True
'2018-03-20T15:54:00',0.95479,0.95491,0.95469,0.95489,191.28,0.95489,0.95502,0.95479,0.955,154.21,True
'2018-03-20T15:55:00',0.95492,0.95516,0.95492,0.95513,119.83,0.95503,0.95528,0.95503,0.95523,129.82,False
'2018-03-20T15:56:00',0.95512,0.95512,0.95506,0.95507,93.91,0.95523,0.95523,0.95516,0.95518,45.95,False
'2018-03-20T15:57:00',0.9551,0.95512,0.95492,0.95502,89.42,0.9552,0.95522,0.95504,0.95509,113.21,False
'2018-03-20T15:58:00',0.95501,0.95506,0.95485,0.95498,72.44,0.95509,0.95516,0.95496,0.95509,68.99,False
'2018-03-20T15:59:00',0.955,0.955,0.95458,0.95461,107.7,0.95511,0.95511,0.9547,0.95472,103.4,True
'2018-03-20T16:00:00',0.95463,0.95494,0.95463,0.95485,185.25,0.95474,0.95505,0.95474,0.95495,145.43,False
'2018-03-20T16:01:00',0.95486,0.95494,0.95476,0.95484,170.91,0.95496,0.95506,0.95488,0.95495,117.5,False
'2018-03-20T16:02:00',0.95484,0.95489,0.9545,0.95455,229.48,0.95494,0.955,0.95462,0.95467,206.41,True
'2018-03-20T16:03:00',0.95456,0.9547,0.95448,0.95457,131.47,0.95467,0.9548,0.95459,0.95466,154.27,False
'2018-03-20T16:04:00',0.95457,0.95457,0.95409,0.95429,194.76,0.95465,0.95467,0.9542,0.95439,165.52,True
'2018-03-20T16:05:00',0.95427,0.95434,0.95404,0.95432,161.17,0.95437,0.95446,0.95416,0.95442,187.54,False
'2018-03-20T16:06:00',0.95431,0.95431,0.95412,0.95412,118.83,0.95442,0.95442,0.95424,0.95424,71.62,False
'2018-03-20T16:07:00',0.95411,0.95412,0.95396,0.95397,148.92,0.95423,0.95424,0.95406,0.95408,169.66,True
'2018-03-20T16:08:00',0.95397,0.95414,0.95397,0.95414,193.74,0.95407,0.95426,0.95407,0.95426,129.94,False
'2018-03-20T16:09:00',0.95414,0.95414,0.95397,0.95401,139.73,0.95426,0.95426,0.95409,0.95413,121.37,True
'2018-03-20T16:10:00',0.95402,0.95405,0.95397,0.95402,37.22,0.95413,0.95415,0.95408,0.95413,64.3,True
'2018-03-20T16:11:00',0.95402,0.95419,0.95402,0.95419,125.41,0.95413,0.95428,0.95413,0.95428,83.75,False
'2018-03-20T16:12:00',0.95418,0.9542,0.95407,0.95417,68.58,0.95428,0.95431,0.95416,0.95427,78.61,False
'2018-03-20T16:13:00',0.95417,0.95422,0.95413,0.95416,63.53,0.95427,0.95432,0.95423,0.95427,104.17,True
'2018-03-20T16:14:00',0.95417,0.95426,0.95408,0.95426,84.83,0.95427,0.95436,0.95418,0.95436,123.13,False
'2018-03-20T16:15:00',0.95428,0.95428,0.95371,0.95377,181.1,0.95439,0.95439,0.95382,0.9539,168.16,True
'2018-03-20T16:16:00',0.95378,0.95386,0.95371,0.95382,96.44,0.9539,0.95396,0.95381,0.95391,102.23,True
'2018-03-20T16:17:00',0.95383,0.95395,0.95383,0.95389,98.33,0.95392,0.95406,0.95392,0.95399,96.05,True
'2018-03-20T16:18:00',0.9539,0.95394,0.95384,0.95391,59.12,0.954,0.95403,0.95393,0.95399,55.98,False
'2018-03-20T16:19:00',0.95388,0.95388,0.95378,0.95379,69.39,0.95397,0.95397,0.95387,0.95388,63.99,False
'2018-03-20T16:20:00',0.95374,0.95374,0.95361,0.95363,132.2,0.95382,0.95383,0.95373,0.95374,116.15,False
'2018-03-20T16:21:00',0.95363,0.95363,0.9534,0.9535,152.72,0.95374,0.95374,0.95351,0.95362,104.98,True
'2018-03-20T16:22:00',0.95352,0.95388,0.95352,0.95388,129.54,0.95363,0.954,0.95362,0.95399,161.91,False
'2018-03-20T16:23:00',0.95388,0.95389,0.95384,0.95385,49.74,0.95399,0.954,0.95391,0.95396,86.78,True
'2018-03-20T16:24:00',0.95389,0.95408,0.95389,0.95407,89.88,0.95397,0.95419,0.95396,0.95418,110.47,True
'2018-03-20T16:25:00',0.9541,0.95415,0.954,0.95409,103.23,0.9542,0.95426,0.95409,0.9542,104.8,False
'2018-03-20T16:26:00',0.95409,0.95417,0.95408,0.95408,54.66,0.95418,0.95428,0.95418,0.9542,43.91,True
'2018-03-20T16:27:00',0.95409,0.95416,0.954,0.95415,114.34,0.9542,0.95427,0.95411,0.95426,112.12,False
'2018-03-20T16:28:00',0.95413,0.95413,0.95387,0.95389,89.2,0.95422,0.95423,0.95399,0.95399,73.11,True
'2018-03-20T16:29:00',0.9539,0.95407,0.9539,0.95403,124.74,0.95401,0.9542,0.95401,0.95412,90.76,True
'2018-03-20T16:30:00',0.954,0.95433,0.954,0.95428,143.13,0.95412,0.95445,0.95411,0.9544,99.98,False
'2018-03-20T16:31:00',0.95428,0.95428,0.95407,0.95422,107.66,0.95438,0.95438,0.95415,0.95431,76.38,True
'2018-03-20T16:32:00',0.95423,0.95433,0.95419,0.95427,90.52,0.95431,0.95442,0.95429,0.95436,70.16,False
'2018-03-20T16:33:00',0.95428,0.9544,0.95408,0.95413,104.46,0.95438,0.95451,0.95419,0.95423,124.61,True
'2018-03-20T16:34:00',0.95413,0.95422,0.95412,0.95422,95.2,0.95424,0.95434,0.95423,0.95431,100.01,False
'2018-03-20T16:35:00',0.95423,0.95427,0.95399,0.95404,140.08,0.95433,0.95437,0.95408,0.95413,114.2,False
'2018-03-20T16:36:00',0.95402,0.95402,0.9537,0.95379,130.01,0.95412,0.95412,0.95382,0.9539,111.54,True
'2018-03-20T16:37:00',0.95381,0.95406,0.95381,0.95406,116.84,0.9539,0.95415,0.9539,0.95415,98.04,True
'2018-03-20T16:38:00',0.95406,0.95414,0.95402,0.95409,90.42,0.95414,0.95423,0.95412,0.95419,85.59,False
'2018-03-20T16:39:00',0.95409,0.95409,0.95389,0.95395,112.35,0.95419,0.95419,0.95399,0.95405,91.31,False
'2018-03-20T16:40:00',0.95395,0.95403,0.95388,0.95391,91.76,0.95406,0.95413,0.95398,0.954,67.51,True
'2018-03-20T16:41:00',0.9539,0.95421,0.95389,0.9541,195.78,0.95399,0.9543,0.95399,0.95421,120.76,True
'2018-03-20T16:42:00',0.95409,0.95426,0.95409,0.95425,104.52,0.9542,0.95439,0.95419,0.95436,110.64,False
'2018-03-20T16:43:00',0.95425,0.95435,0.95423,0.95424,89.55,0.95436,0.95446,0.95433,0.95435,95.59,True
'2018-03-20T16:44:00',0.95424,0.95432,0.95419,0.95431,145.6,0.95435,0.95444,0.9543,0.95444,115.66,False
'2018-03-20T16:45:00',0.95433,0.95433,0.95418,0.9543,112.59,0.95443,0.95444,0.95429,0.95442,121.47,False
'2018-03-20T16:46:00',0.95432,0.95439,0.9543,0.9543,62.21,0.95443,0.9545,0.9544,0.9544,39.09,False
'2018-03-20T16:47:00',0.95431,0.95431,0.9542,0.9542,60.2,0.95441,0.95443,0.95432,0.95432,55.68,True
'2018-03-20T16:48:00',0.95421,0.95444,0.95421,0.9543,111.53,0.95432,0.95456,0.95432,0.95441,123.35,True
'2018-03-20T16:49:00',0.95431,0.95442,0.95427,0.95432,129.47,0.95443,0.95453,0.95438,0.95443,127.45,False
'2018-03-20T16:50:00',0.95431,0.95435,0.95413,0.95413,153.64,0.95442,0.95447,0.95425,0.95425,115.5,True
'2018-03-20T16:51:00',0.95413,0.95426,0.95412,0.95426,114.72,0.95425,0.95437,0.95424,0.95437,108.29,True
'2018-03-20T16:52:00',0.95429,0.95451,0.95428,0.95451,73.84,0.95437,0.9546,0.95437,0.9546,114.59,True
'2018-03-20T16:53:00',0.95451,0.95461,0.95446,0.95454,79.55,0.9546,0.95472,0.95456,0.95465,131.74,True
'2018-03-20T16:54:00',0.95454,0.95465,0.95454,0.95461,57.98,0.95464,0.95474,0.95464,0.95471,102.0,False
'2018-03-20T16:55:00',0.95461,0.95464,0.95453,0.9546,50.69,0.95471,0.95475,0.95464,0.95471,89.69,False
'2018-03-20T16:56:00',0.9546,0.9546,0.95441,0.95451,46.63,0.9547,0.9547,0.95454,0.95459,61.61,True
'2018-03-20T16:57:00',0.95449,0.95469,0.95442,0.95465,53.78,0.95459,0.95479,0.95452,0.95474,108.02,False
'2018-03-20T16:58:00',0.95465,0.95469,0.95459,0.95462,89.55,0.95474,0.95479,0.95469,0.95474,121.79,True
'2018-03-20T16:59:00',0.95466,0.95496,0.95466,0.95495,99.6,0.95475,0.95506,0.95475,0.95504,184.61,False
'2018-03-20T17:00:00',0.9549,0.95497,0.95459,0.95466,191.29,0.95501,0.95506,0.9547,0.95478,180.67,False
'2018-03-20T17:01:00',0.95466,0.95471,0.95459,0.95466,96.28,0.95477,0.9548,0.95471,0.95476,148.88,True
'2018-03-20T17:02:00',0.95467,0.95481,0.95467,0.95476,94.34,0.95477,0.95492,0.95476,0.95486,137.01,False
'2018-03-20T17:03:00',0.95475,0.95488,0.95462,0.95468,102.29,0.95486,0.955,0.95474,0.95477,140.27,True
'2018-03-20T17:04:00',0.95468,0.95481,0.95466,0.95479,83.01,0.95477,0.95492,0.95475,0.95485,95.75,True
'2018-03-20T17:05:00',0.95479,0.95488,0.95473,0.95483,62.97,0.95487,0.95498,0.9548,0.95494,93.92,True
'2018-03-20T17:06:00',0.95483,0.95489,0.95478,0.95485,50.42,0.95492,0.95499,0.95487,0.95494,103.84,False
'2018-03-20T17:07:00',0.95486,0.95488,0.95458,0.95465,141.97,0.95497,0.95498,0.95469,0.95474,126.67,False
'2018-03-20T17:08:00',0.95464,0.95466,0.95451,0.9546,89.36,0.95474,0.95474,0.95463,0.95472,122.37,False
'2018-03-20T17:09:00',0.9546,0.9546,0.95441,0.95443,109.39,0.95471,0.95471,0.95453,0.95454,138.02,True
'2018-03-20T17:10:00',0.95443,0.9546,0.95436,0.95459,70.96,0.95453,0.95472,0.95448,0.95471,78.32,False
'2018-03-20T17:11:00',0.9546,0.9546,0.95443,0.95452,58.87,0.95469,0.95469,0.95455,0.95462,85.75,True
'2018-03-20T17:12:00',0.95452,0.95461,0.95446,0.95457,82.66,0.95463,0.95472,0.95455,0.95468,109.74,True
'2018-03-20T17:13:00',0.95458,0.95471,0.95458,0.95471,79.9,0.95468,0.95482,0.95468,0.95481,85.41,True
'2018-03-20T17:14:00',0.95471,0.9548,0.95465,0.95479,44.4,0.95481,0.9549,0.95474,0.95489,66.04,False
'2018-03-20T17:15:00',0.95478,0.95478,0.95462,0.95462,53.81,0.95489,0.95489,0.95472,0.95472,81.23,False
'2018-03-20T17:16:00',0.95464,0.95466,0.95447,0.95447,93.51,0.95472,0.95476,0.95458,0.95458,57.91,True
'2018-03-20T17:17:00',0.95445,0.95464,0.95445,0.95454,98.98,0.95456,0.95476,0.95456,0.95465,72.42,True
'2018-03-20T17:18:00',0.95453,0.95459,0.95445,0.95459,60.69,0.95464,0.95467,0.95456,0.95467,60.9,False
'2018-03-20T17:19:00',0.95459,0.95469,0.95444,0.95444,102.53,0.95468,0.95477,0.95456,0.95456,170.09,True
'2018-03-20T17:20:00',0.95445,0.95459,0.95444,0.95452,91.54,0.95456,0.95469,0.95456,0.95464,84.38,True
'2018-03-20T17:21:00',0.95453,0.95474,0.95453,0.9547,81.06,0.95464,0.95483,0.95463,0.95481,62.29,True
'2018-03-20T17:22:00',0.95469,0.95485,0.95469,0.95474,116.65,0.95481,0.95496,0.95481,0.95484,119.61,True
'2018-03-20T17:23:00',0.95476,0.95526,0.95476,0.95513,180.37,0.95486,0.95537,0.95486,0.95526,216.13,False
'2018-03-20T17:24:00',0.95513,0.95519,0.95496,0.95496,132.52,0.95526,0.95531,0.95506,0.95506,107.14,True
'2018-03-20T17:25:00',0.95495,0.95512,0.95493,0.95501,197.57,0.95505,0.95522,0.95501,0.95512,128.55,True
'2018-03-20T17:26:00',0.95502,0.95506,0.95494,0.95504,115.11,0.95512,0.95518,0.95505,0.95513,92.72,False
'2018-03-20T17:27:00',0.95504,0.95506,0.95493,0.95496,91.98,0.95513,0.95516,0.95503,0.95507,69.98,True
'2018-03-20T17:28:00',0.95496,0.95512,0.95496,0.95506,112.64,0.95507,0.95524,0.95507,0.95514,105.8,True
'2018-03-20T17:29:00',0.95505,0.95533,0.95505,0.95522,128.78,0.95515,0.95545,0.95515,0.95531,165.75,False
'2018-03-20T17:30:00',0.95523,0.95523,0.95503,0.95507,147.7,0.95532,0.95533,0.95515,0.95516,128.09,False
'2018-03-20T17:31:00',0.95506,0.95508,0.95488,0.95495,128.1,0.95516,0.95518,0.955,0.95506,133.11,True
'2018-03-20T17:32:00',0.95495,0.95502,0.95495,0.95502,97.42,0.95506,0.95513,0.95505,0.95513,62.29,False
'2018-03-20T17:33:00',0.95502,0.95508,0.95492,0.95494,44.12,0.95513,0.95516,0.95502,0.95503,57.99,False
'2018-03-20T17:34:00',0.95494,0.95494,0.95476,0.95486,107.47,0.95501,0.95504,0.95487,0.95495,137.17,False
'2018-03-20T17:35:00',0.95484,0.95494,0.95478,0.95482,96.01,0.95495,0.95504,0.95489,0.95492,95.15,False
'2018-03-20T17:36:00',0.95483,0.95484,0.95482,0.95482,23.5,0.95492,0.95493,0.95491,0.95492,39.74,False
'2018-03-20T17:37:00',0.95483,0.95483,0.95468,0.95468,50.24,0.95492,0.95492,0.95477,0.95477,98.0,False
'2018-03-20T17:38:00',0.95467,0.95468,0.95437,0.95439,100.85,0.95477,0.95477,0.95447,0.9545,160.42,False
'2018-03-20T17:39:00',0.95439,0.9545,0.95427,0.9543,122.33,0.9545,0.9546,0.95438,0.95442,119.61,True
'2018-03-20T17:40:00',0.9543,0.95442,0.9543,0.9544,87.37,0.95442,0.95453,0.95442,0.95449,56.66,True
'2018-03-20T17:41:00',0.95439,0.95466,0.95439,0.95466,90.2,0.95449,0.95479,0.95449,0.95478,56.79,True
'2018-03-20T17:42:00',0.95467,0.95476,0.95458,0.95468,100.09,0.95479,0.95487,0.95469,0.95478,90.46,True
'2018-03-20T17:43:00',0.95469,0.95476,0.95468,0.95474,46.13,0.95478,0.95486,0.95478,0.95484,56.24,True
'2018-03-20T17:44:00',0.95475,0.95488,0.95474,0.95474,40.48,0.95485,0.95495,0.95484,0.95485,60.77,True
'2018-03-20T17:45:00',0.95473,0.95486,0.95469,0.95484,78.34,0.95483,0.95497,0.9548,0.95496,91.55,True
'2018-03-20T17:46:00',0.95482,0.95488,0.95465,0.95488,136.77,0.95492,0.95498,0.95477,0.95497,160.43,False
'2018-03-20T17:47:00',0.95486,0.95488,0.95468,0.95469,69.52,0.95497,0.95497,0.95477,0.95481,90.63,True
'2018-03-20T17:48:00',0.95469,0.95485,0.95466,0.95483,96.97,0.95481,0.95494,0.95476,0.95492,134.26,False
'2018-03-20T17:49:00',0.95481,0.95481,0.9547,0.95472,42.61,0.9549,0.9549,0.9548,0.9548,60.77,True
'2018-03-20T17:50:00',0.95471,0.95506,0.95471,0.95489,139.64,0.9548,0.95517,0.9548,0.955,129.57,False
'2018-03-20T17:51:00',0.9549,0.95491,0.95463,0.95467,114.26,0.955,0.955,0.95474,0.95477,87.5,True
'2018-03-20T17:52:00',0.95468,0.95506,0.95468,0.95495,138.59,0.95479,0.95516,0.95479,0.95507,102.4,False
'2018-03-20T17:53:00',0.95493,0.95493,0.9548,0.95486,125.12,0.95504,0.95505,0.95491,0.95494,127.0,True
'2018-03-20T17:54:00',0.95487,0.95493,0.9547,0.95493,101.58,0.95497,0.95503,0.95478,0.95503,130.07,False
'2018-03-20T17:55:00',0.95492,0.95493,0.95472,0.95492,148.06,0.95499,0.95504,0.95482,0.95503,138.16,True
'2018-03-20T17:56:00',0.95492,0.95514,0.95484,0.95511,169.15,0.95503,0.95523,0.95495,0.95523,148.08,False
'2018-03-20T17:57:00',0.95511,0.95514,0.95506,0.95509,98.25,0.95523,0.95525,0.95516,0.95521,107.05,True
'2018-03-20T17:58:00',0.95509,0.95528,0.95509,0.95515,129.81,0.9552,0.95539,0.95519,0.95526,93.95,True
'2018-03-20T17:59:00',0.95517,0.95544,0.95517,0.95533,135.64,0.95527,0.95554,0.95527,0.95544,107.95,False
'2018-03-20T18:00:00',0.95537,0.95539,0.95526,0.95528,118.54,0.95547,0.95549,0.95537,0.95538,69.58,False
'2018-03-20T18:01:00',0.9553,0.95532,0.95494,0.95494,109.14,0.9554,0.95542,0.95506,0.95507,109.79,False
'2018-03-20T18:02:00',0.95489,0.95503,0.95488,0.95492,110.84,0.955,0.95513,0.95497,0.95503,109.72,False
'2018-03-20T18:03:00',0.95492,0.95493,0.95476,0.95476,96.99,0.95502,0.95503,0.95486,0.95486,73.5,True
'2018-03-20T18:04:00',0.95477,0.95499,0.95476,0.95496,79.05,0.95488,0.95511,0.95487,0.95508,64.94,True
'2018-03-20T18:05:00',0.95497,0.95513,0.95497,0.95513,51.36,0.95508,0.95524,0.95508,0.95524,38.58,True
'2018-03-20T18:06:00',0.95515,0.9553,0.95515,0.95518,81.45,0.95525,0.9554,0.95524,0.95525,58.82,True
'2018-03-20T18:07:00',0.95517,0.95539,0.95517,0.95539,110.75,0.95525,0.95551,0.95525,0.95549,100.95,False
'2018-03-20T18:08:00',0.95537,0.95542,0.95533,0.95539,75.16,0.95549,0.95551,0.95544,0.95549,44.66,True
'2018-03-20T18:09:00',0.95536,0.95541,0.95532,0.95541,74.01,0.95547,0.95552,0.95543,0.95552,48.66,False
'2018-03-20T18:10:00',0.95541,0.95541,0.95514,0.95519,81.29,0.95552,0.95552,0.95526,0.95531,56.15,False
'2018-03-20T18:11:00',0.9552,0.95522,0.95501,0.95504,113.01,0.95531,0.95533,0.95512,0.95515,92.19,False
'2018-03-20T18:12:00',0.95502,0.95502,0.9549,0.95499,92.83,0.9551,0.95512,0.95501,0.95509,73.21,True
'2018-03-20T18:13:00',0.95501,0.95519,0.95495,0.95514,86.22,0.9551,0.9553,0.95506,0.95527,47.77,False
'2018-03-20T18:14:00',0.95514,0.95515,0.95494,0.95509,96.36,0.95527,0.95527,0.95504,0.95516,130.37,False
'2018-03-20T18:15:00',0.95509,0.95509,0.95494,0.95503,40.49,0.95517,0.95517,0.95505,0.9551,93.1,False
'2018-03-20T18:16:00',0.95502,0.95502,0.95471,0.95474,113.81,0.95509,0.95509,0.95483,0.95485,132.39,False
'2018-03-20T18:17:00',0.95474,0.95475,0.95463,0.95463,54.42,0.95485,0.95485,0.95474,0.95474,94.53,True
'2018-03-20T18:18:00',0.9546,0.95471,0.95458,0.95468,73.35,0.95471,0.95481,0.95469,0.95479,109.73,False
'2018-03-20T18:19:00',0.95468,0.95481,0.95459,0.95462,65.7,0.95479,0.95488,0.9547,0.95474,90.24,False
'2018-03-20T18:20:00',0.95465,0.95469,0.95458,0.95458,48.98,0.95474,0.9548,0.95469,0.95469,70.85,True
'2018-03-20T18:21:00',0.95458,0.95474,0.95458,0.95474,81.72,0.95469,0.95486,0.95469,0.95485,119.11,True
'2018-03-20T18:22:00',0.95474,0.95483,0.95464,0.9548,95.85,0.95486,0.95493,0.95476,0.9549,114.77,True
'2018-03-20T18:23:00',0.9548,0.95491,0.95479,0.95483,59.63,0.9549,0.95501,0.9549,0.95492,101.38,True
'2018-03-20T18:24:00',0.95484,0.95501,0.95481,0.95498,44.5,0.95494,0.95511,0.95491,0.95508,50.59,False
'2018-03-20T18:25:00',0.95497,0.95498,0.95483,0.95498,88.59,0.95508,0.9551,0.95495,0.95507,108.93,True
'2018-03-20T18:26:00',0.95501,0.95511,0.95498,0.95511,64.88,0.95509,0.95521,0.95508,0.9552,77.92,False
'2018-03-20T18:27:00',0.95511,0.95514,0.95505,0.95506,39.25,0.95519,0.95526,0.95515,0.95516,60.66,False
'2018-03-20T18:28:00',0.95506,0.95506,0.95467,0.95467,76.86,0.95516,0.95516,0.9548,0.9548,69.36,True
'2018-03-20T18:29:00',0.95468,0.95477,0.95468,0.95476,34.62,0.95481,0.95488,0.95478,0.95487,46.83,False
'2018-03-20T18:30:00',0.95476,0.95476,0.95448,0.95457,79.84,0.95485,0.95485,0.9546,0.95467,71.94,True
'2018-03-20T18:31:00',0.95457,0.95483,0.95453,0.95477,98.1,0.95468,0.95496,0.95463,0.95489,118.58,False
'2018-03-20T18:32:00',0.95477,0.95483,0.95467,0.95473,72.3,0.95489,0.95495,0.95479,0.95484,81.78,False
'2018-03-20T18:33:00',0.95476,0.95476,0.95469,0.95473,91.93,0.95487,0.95487,0.9548,0.95484,123.19,False
'2018-03-20T18:34:00',0.95473,0.95476,0.95463,0.95465,75.55,0.95485,0.95487,0.95474,0.95476,104.23,False
'2018-03-20T18:35:00',0.95463,0.9547,0.95463,0.95464,43.83,0.95476,0.9548,0.95474,0.95475,37.34,True
'2018-03-20T18:36:00',0.95464,0.95478,0.95461,0.95478,58.69,0.95475,0.95489,0.95471,0.95489,55.05,True
'2018-03-20T18:37:00',0.95477,0.95486,0.95476,0.95485,43.96,0.95489,0.95497,0.95488,0.95496,50.78,True
'2018-03-20T18:38:00',0.95485,0.95502,0.95485,0.95502,99.41,0.95496,0.95513,0.95496,0.95513,84.54,False
'2018-03-20T18:39:00',0.95502,0.95506,0.95497,0.95497,38.45,0.95513,0.95516,0.95508,0.95508,43.53,False
'2018-03-20T18:40:00',0.95497,0.95499,0.95485,0.95485,63.63,0.95508,0.9551,0.95497,0.95497,46.81,True
'2018-03-20T18:41:00',0.95484,0.95491,0.95483,0.95488,52.48,0.95497,0.95501,0.95495,0.95501,42.15,False
'2018-03-20T18:42:00',0.9549,0.9549,0.95476,0.95477,42.79,0.955,0.95501,0.95489,0.9549,36.35,False
'2018-03-20T18:43:00',0.95477,0.95482,0.95467,0.9547,36.3,0.9549,0.95493,0.95479,0.95481,51.16,False
'2018-03-20T18:44:00',0.95468,0.95473,0.9546,0.95469,89.08,0.95481,0.95483,0.95472,0.9548,100.69,False
'2018-03-20T18:45:00',0.9547,0.95473,0.95466,0.95467,37.72,0.95481,0.95484,0.95474,0.95479,67.56,False
'2018-03-20T18:46:00',0.95469,0.95475,0.95461,0.95466,72.75,0.95481,0.95484,0.95472,0.95476,61.47,True
'2018-03-20T18:47:00',0.95466,0.95474,0.95464,0.95469,85.16,0.95476,0.95483,0.95474,0.95479,39.19,False
'2018-03-20T18:48:00',0.95467,0.9547,0.95461,0.95463,45.85,0.95478,0.9548,0.9547,0.95474,20.19,True
'2018-03-20T18:49:00',0.95465,0.95478,0.95463,0.95466,47.38,0.95474,0.95488,0.95472,0.95477,43.55,True
'2018-03-20T18:50:00',0.95466,0.95472,0.95464,0.95467,74.95,0.95476,0.95481,0.95475,0.95478,38.27,True
'2018-03-20T18:51:00',0.95467,0.95472,0.95463,0.95468,40.84,0.95478,0.95483,0.95474,0.9548,68.16,False
'2018-03-20T18:52:00',0.95468,0.95474,0.95458,0.95466,84.09,0.95481,0.95486,0.9547,0.95476,84.67,True
'2018-03-20T18:53:00',0.95466,0.95476,0.95458,0.95476,75.26,0.95477,0.95488,0.9547,0.95488,91.64,False
'2018-03-20T18:54:00',0.95476,0.9548,0.95465,0.95465,57.16,0.95487,0.95489,0.95476,0.95476,44.63,False
'2018-03-20T18:55:00',0.95468,0.95469,0.95458,0.95464,47.27,0.95478,0.95479,0.9547,0.95475,38.85,True
'2018-03-20T18:56:00',0.95463,0.95466,0.95461,0.95466,39.71,0.95473,0.95476,0.95471,0.95476,30.47,True
'2018-03-20T18:57:00',0.95466,0.95472,0.95458,0.95468,38.39,0.95476,0.9548,0.95469,0.9548,57.7,True
'2018-03-20T18:58:00',0.9547,0.95486,0.95469,0.95483,108.42,0.95481,0.95497,0.9548,0.95493,97.91,False
'2018-03-20T18:59:00',0.9548,0.95481,0.95469,0.95477,134.68,0.9549,0.95491,0.95481,0.95487,120.15,False
'2018-03-20T19:00:00',0.95475,0.95475,0.95449,0.9546,95.38,0.95486,0.95486,0.95462,0.95472,100.85,True
'2018-03-20T19:01:00',0.95464,0.95477,0.95459,0.95475,73.78,0.95475,0.95488,0.9547,0.95486,84.1,False
'2018-03-20T19:02:00',0.95475,0.95479,0.95474,0.95474,45.35,0.95487,0.9549,0.95486,0.95487,52.31,True
'2018-03-20T19:03:00',0.95474,0.95484,0.95474,0.9548,36.14,0.95487,0.95495,0.95487,0.95491,54.6,True
'2018-03-20T19:04:00',0.9548,0.95488,0.9548,0.95486,78.05,0.95491,0.955,0.95491,0.95496,62.97,False
'2018-03-20T19:05:00',0.95484,0.95486,0.95471,0.95477,67.98,0.95495,0.95496,0.95484,0.9549,75.48,True
'2018-03-20T19:06:00',0.95481,0.95484,0.95479,0.95484,15.48,0.95491,0.95495,0.9549,0.95495,19.4,False
'2018-03-20T19:07:00',0.95484,0.95485,0.95472,0.95476,45.78,0.95495,0.95496,0.95484,0.95487,57.31,True
'2018-03-20T19:08:00',0.95476,0.95491,0.95476,0.95486,39.73,0.95487,0.95503,0.95487,0.95497,44.99,False
'2018-03-20T19:09:00',0.95486,0.95486,0.95479,0.95479,16.1,0.95497,0.95497,0.95489,0.95489,35.67,True
'2018-03-20T19:10:00',0.95483,0.95491,0.9548,0.9548,34.41,0.95492,0.95502,0.95489,0.9549,58.92,True
'2018-03-20T19:11:00',0.95483,0.95484,0.95467,0.95484,84.9,0.95493,0.95497,0.95479,0.95497,95.61,True
'2018-03-20T19:12:00',0.95487,0.95489,0.95483,0.95489,44.55,0.95498,0.95499,0.95493,0.95498,63.34,True
'2018-03-20T19:13:00',0.95489,0.95494,0.95489,0.95493,24.17,0.95499,0.95505,0.95498,0.95505,28.65,True
'2018-03-20T19:14:00',0.95495,0.95503,0.95495,0.955,31.79,0.95505,0.95514,0.95505,0.9551,47.76,True
'2018-03-20T19:15:00',0.95501,0.95504,0.95501,0.95503,14.35,0.95512,0.95515,0.95512,0.95514,31.8,True
'2018-03-20T19:16:00',0.95505,0.95507,0.95502,0.95504,21.5,0.95515,0.95517,0.95512,0.95514,53.91,True
'2018-03-20T19:17:00',0.95505,0.95513,0.95505,0.95511,30.62,0.95515,0.95523,0.95515,0.95522,49.61,True
'2018-03-20T19:18:00',0.95512,0.95514,0.9551,0.95514,20.48,0.95522,0.95525,0.9552,0.95524,31.23,True
'2018-03-20T19:19:00',0.95514,0.95516,0.95513,0.95515,17.87,0.95524,0.95525,0.95524,0.95524,29.19,True
'2018-03-20T19:20:00',0.95515,0.95515,0.95511,0.95515,31.49,0.95525,0.95527,0.95522,0.95526,23.77,False
'2018-03-20T19:21:00',0.95517,0.95517,0.95507,0.95507,27.38,0.95527,0.95527,0.95518,0.95519,25.38,True
'2018-03-20T19:22:00',0.95507,0.95515,0.95505,0.95514,67.07,0.95517,0.95525,0.95515,0.95525,42.19,False
'2018-03-20T19:23:00',0.95514,0.95514,0.95504,0.95505,42.35,0.95525,0.95525,0.95516,0.95517,34.51,False
'2018-03-20T19:24:00',0.95505,0.95505,0.95504,0.95504,22.11,0.95517,0.95517,0.95513,0.95514,17.79,True
'2018-03-20T19:25:00',0.95504,0.95515,0.95504,0.95515,54.62,0.95514,0.95523,0.95514,0.95523,32.19,True
'2018-03-20T19:26:00',0.95514,0.95525,0.95514,0.95524,31.99,0.95523,0.95534,0.95523,0.95534,37.08,False
'2018-03-20T19:27:00',0.95525,0.95526,0.95519,0.9552,37.57,0.95534,0.95535,0.95529,0.95531,52.37,True
'2018-03-20T19:28:00',0.95521,0.95524,0.95521,0.95524,11.31,0.95532,0.95536,0.95532,0.95535,9.29,True
'2018-03-20T19:29:00',0.95524,0.95529,0.95522,0.95527,48.4,0.95535,0.95539,0.95533,0.95538,29.72,False
'2018-03-20T19:30:00',0.95529,0.95529,0.95525,0.95525,23.68,0.95538,0.95538,0.95536,0.95537,32.98,False
'2018-03-20T19:31:00',0.95524,0.95524,0.95516,0.95516,32.44,0.95535,0.95535,0.95527,0.95527,27.54,False
'2018-03-20T19:32:00',0.95514,0.95516,0.95505,0.95512,69.9,0.95525,0.95527,0.95518,0.95523,67.46,True
'2018-03-20T19:33:00',0.95511,0.95513,0.95503,0.95513,43.96,0.95522,0.95524,0.95516,0.95524,78.34,True
'2018-03-20T19:34:00',0.95513,0.95516,0.95509,0.95513,38.71,0.95524,0.95527,0.9552,0.95525,44.07,False
'2018-03-20T19:35:00',0.9551,0.95512,0.95505,0.95506,61.08,0.95521,0.95523,0.95515,0.95517,66.52,False
'2018-03-20T19:36:00',0.95507,0.95507,0.95493,0.95493,41.0,0.95517,0.95517,0.95504,0.95505,33.15,True
'2018-03-20T19:37:00',0.95493,0.95504,0.95493,0.95499,56.98,0.95504,0.95515,0.95504,0.9551,39.58,False
'2018-03-20T19:38:00',0.95499,0.955,0.95487,0.95489,59.59,0.9551,0.9551,0.95499,0.955,43.23,True
'2018-03-20T19:39:00',0.95489,0.95497,0.95488,0.95492,58.73,0.955,0.95508,0.95499,0.95503,47.22,False
'2018-03-20T19:40:00',0.95493,0.95494,0.95486,0.95491,55.32,0.95506,0.95506,0.95496,0.95501,45.5,True
'2018-03-20T19:41:00',0.9549,0.95496,0.95488,0.95494,38.43,0.95501,0.95505,0.95499,0.95505,27.21,True
'2018-03-20T19:42:00',0.95495,0.95502,0.95495,0.95501,52.73,0.95505,0.95512,0.95505,0.95511,43.31,False
'2018-03-20T19:43:00',0.95501,0.95502,0.95494,0.95494,34.66,0.95511,0.95512,0.95503,0.95505,17.98,True
'2018-03-20T19:44:00',0.95495,0.955,0.95494,0.95496,71.44,0.95506,0.95511,0.95504,0.95505,40.76,False
'2018-03-20T19:45:00',0.95497,0.95497,0.95492,0.95495,30.18,0.95507,0.95507,0.95503,0.95506,15.16,False
'2018-03-20T19:46:00',0.95496,0.95496,0.95492,0.95493,30.77,0.95506,0.95506,0.95502,0.95502,17.87,True
'2018-03-20T19:47:00',0.95489,0.95494,0.95489,0.95494,29.23,0.95499,0.95505,0.95499,0.95503,15.6,False
'2018-03-20T19:48:00',0.95492,0.95494,0.95488,0.95488,68.84,0.95502,0.95505,0.95499,0.95499,39.27,True
'2018-03-20T19:49:00',0.95488,0.95495,0.95488,0.95492,35.61,0.95499,0.95506,0.95498,0.95502,24.6,True
'2018-03-20T19:50:00',0.95491,0.95496,0.95488,0.95495,34.05,0.95502,0.95506,0.95499,0.95506,40.08,False
'2018-03-20T19:51:00',0.95495,0.95496,0.95494,0.95494,17.17,0.95506,0.95507,0.95505,0.95505,14.49,True
'2018-03-20T19:52:00',0.95495,0.95504,0.95495,0.95504,28.36,0.95506,0.95515,0.95506,0.95515,26.33,False
'2018-03-20T19:53:00',0.95504,0.95505,0.95502,0.95504,17.49,0.95515,0.95516,0.95513,0.95515,18.28,True
'2018-03-20T19:54:00',0.95504,0.95513,0.95504,0.95513,27.22,0.95515,0.95525,0.95515,0.95525,20.27,True
'2018-03-20T19:55:00',0.95513,0.95516,0.95509,0.95516,37.67,0.95524,0.95524,0.9552,0.95524,53.19,True
'2018-03-20T19:56:00',0.95517,0.95529,0.95517,0.95529,37.05,0.95526,0.95542,0.95526,0.95542,55.67,False
'2018-03-20T19:57:00',0.9553,0.95538,0.95525,0.95525,71.63,0.95542,0.95551,0.95535,0.95535,100.38,False
'2018-03-20T19:58:00',0.95524,0.95525,0.95518,0.95524,52.83,0.95535,0.95536,0.95529,0.95534,48.62,True
'2018-03-20T19:59:00',0.95527,0.95536,0.95525,0.9553,78.24,0.95538,0.95546,0.95535,0.95541,95.66,False
'2018-03-20T20:00:00',0.95531,0.95533,0.9552,0.95525,68.45,0.95542,0.95544,0.95533,0.95535,76.98,False
'2018-03-20T20:01:00',0.95525,0.95526,0.95511,0.95517,54.06,0.95536,0.95536,0.95523,0.95527,59.3,True
'2018-03-20T20:02:00',0.9552,0.95533,0.9552,0.95525,78.57,0.95529,0.95544,0.95529,0.95536,83.42,True
'2018-03-20T20:03:00',0.95525,0.95532,0.95522,0.95529,73.46,0.95536,0.95541,0.95535,0.95538,96.92,False
'2018-03-20T20:04:00',0.95529,0.95531,0.9552,0.9552,40.1,0.9554,0.95541,0.95531,0.95531,82.94,True
'2018-03-20T20:05:00',0.9552,0.95529,0.95514,0.95522,86.01,0.9553,0.95538,0.95525,0.95533,72.12,False
'2018-03-20T20:06:00',0.95523,0.95527,0.95521,0.95522,71.66,0.95533,0.95537,0.9553,0.95533,73.07,False
'2018-03-20T20:07:00',0.95522,0.95523,0.9552,0.95522,41.22,0.95531,0.95533,0.9553,0.95532,29.03,True
'2018-03-20T20:08:00',0.95522,0.95525,0.9552,0.95525,32.66,0.95533,0.95535,0.95531,0.95533,42.55,True
'2018-03-20T20:09:00',0.95526,0.95534,0.95526,0.95534,17.12,0.95535,0.95544,0.95535,0.95544,35.6,False
'2018-03-20T20:10:00',0.95534,0.95534,0.95532,0.95534,18.0,0.95543,0.95544,0.95539,0.95544,43.39,False
'2018-03-20T20:11:00',0.95532,0.95534,0.95532,0.95534,26.0,0.95541,0.95543,0.95538,0.95542,52.4,True
'2018-03-20T20:12:00',0.95534,0.95537,0.9553,0.95537,26.0,0.95542,0.95547,0.95539,0.95547,64.48,True
'2018-03-20T20:13:00',0.95539,0.95547,0.95538,0.95544,44.97,0.95549,0.95558,0.95548,0.95555,82.57,True
'2018-03-20T20:14:00',0.95543,0.95552,0.95542,0.9555,46.23,0.95553,0.95562,0.95552,0.95559,94.16,False
'2018-03-20T20:15:00',0.9555,0.9555,0.95544,0.95544,15.62,0.9556,0.9556,0.95554,0.95554,41.39,False
'2018-03-20T20:16:00',0.95544,0.95544,0.9553,0.95538,45.36,0.95554,0.95554,0.95542,0.9555,55.51,True
'2018-03-20T20:17:00',0.95539,0.9554,0.95532,0.9554,26.48,0.95549,0.95551,0.95542,0.95549,45.92,False
'2018-03-20T20:18:00',0.95538,0.95539,0.95532,0.95533,36.97,0.95549,0.9555,0.95543,0.95544,57.12,False
'2018-03-20T20:19:00',0.95533,0.95533,0.95531,0.95532,10.48,0.95544,0.95544,0.9554,0.95543,22.21,True
'2018-03-20T20:20:00',0.95537,0.9554,0.95537,0.95537,23.79,0.95547,0.95551,0.95547,0.95547,22.85,True
'2018-03-20T20:21:00',0.95537,0.95544,0.95537,0.9554,23.98,0.95548,0.95555,0.95548,0.95551,36.92,False
'2018-03-20T20:22:00',0.9554,0.9554,0.95536,0.9554,25.1,0.95551,0.95551,0.95545,0.9555,29.66,True
'2018-03-20T20:23:00',0.95539,0.95547,0.95539,0.95547,22.29,0.9555,0.95558,0.9555,0.95558,30.29,True
'2018-03-20T20:24:00',0.95549,0.95555,0.95545,0.95548,49.37,0.95559,0.95566,0.95555,0.95559,60.33,False
'2018-03-20T20:25:00',0.95548,0.95556,0.95537,0.95537,70.21,0.95559,0.95567,0.9555,0.9555,76.21,False
'2018-03-20T20:26:00',0.95537,0.95538,0.95532,0.95537,72.9,0.9555,0.9555,0.95543,0.95549,77.08,False
'2018-03-20T20:27:00',0.95537,0.95542,0.95536,0.95537,37.16,0.95548,0.95552,0.95545,0.95548,49.56,True
'2018-03-20T20:28:00',0.95538,0.95555,0.95538,0.95552,103.2,0.95549,0.95566,0.95549,0.95564,63.32,False
'2018-03-20T20:29:00',0.95555,0.95555,0.95546,0.95547,47.48,0.95566,0.95566,0.95556,0.95558,73.9,False
'2018-03-20T20:30:00',0.95547,0.95547,0.95541,0.95541,43.82,0.95558,0.95558,0.95552,0.95552,45.64,True
'2018-03-20T20:31:00',0.95543,0.95546,0.95541,0.95544,56.34,0.95552,0.95556,0.95552,0.95555,52.6,True
'2018-03-20T20:32:00',0.95545,0.95549,0.95541,0.95549,55.84,0.95555,0.9556,0.95554,0.9556,35.96,True
'2018-03-20T20:33:00',0.95549,0.95555,0.95549,0.95552,55.12,0.9556,0.95565,0.9556,0.95564,53.47,False
'2018-03-20T20:34:00',0.95552,0.95552,0.95542,0.95542,51.97,0.95565,0.95565,0.95553,0.95553,34.28,True
'2018-03-20T20:35:00',0.95543,0.95552,0.95543,0.95547,55.92,0.95553,0.95562,0.95553,0.95558,63.12,False
'2018-03-20T20:36:00',0.95545,0.95548,0.95541,0.95542,67.01,0.95556,0.95558,0.95553,0.95553,72.92,True
'2018-03-20T20:37:00',0.95542,0.95549,0.95542,0.95548,30.81,0.95553,0.9556,0.95553,0.95559,50.79,False
'2018-03-20T20:38:00',0.95549,0.95549,0.95539,0.95539,53.79,0.95559,0.9556,0.9555,0.9555,74.62,True
'2018-03-20T20:39:00',0.95539,0.95543,0.95539,0.95542,27.71,0.9555,0.95554,0.9555,0.95552,34.26,False
'2018-03-20T20:40:00',0.95541,0.95542,0.9554,0.95542,24.43,0.95552,0.95553,0.9555,0.95552,35.65,False
'2018-03-20T20:41:00',0.9554,0.95541,0.95537,0.95537,16.97,0.9555,0.95552,0.95548,0.95548,18.23,True
'2018-03-20T20:42:00',0.95538,0.95555,0.95538,0.9555,66.04,0.95548,0.95565,0.95548,0.95561,68.39,False
'2018-03-20T20:43:00',0.9555,0.9555,0.95543,0.95544,19.17,0.9556,0.95561,0.95554,0.95555,26.03,True
'2018-03-20T20:44:00',0.95545,0.95546,0.95542,0.95546,16.65,0.95557,0.95557,0.95553,0.95557,18.75,False
'2018-03-20T20:45:00',0.95546,0.95547,0.95538,0.95538,32.4,0.95556,0.95558,0.9555,0.95551,41.37,False
'2018-03-20T20:46:00',0.95536,0.95538,0.95532,0.95537,34.28,0.9555,0.95551,0.95544,0.95548,29.25,False
'2018-03-20T20:47:00',0.95537,0.95537,0.95524,0.95531,50.25,0.95548,0.95548,0.95537,0.95542,68.08,True
'2018-03-20T20:48:00',0.95531,0.95539,0.95531,0.95538,35.47,0.95542,0.95551,0.95542,0.95551,48.77,False
'2018-03-20T20:49:00',0.95539,0.9554,0.95538,0.95539,20.36,0.95551,0.95551,0.95549,0.95549,23.44,True
'2018-03-20T20:50:00',0.95539,0.95542,0.95537,0.9554,36.53,0.95549,0.95553,0.95548,0.9555,42.27,False
'2018-03-20T20:51:00',0.95539,0.9554,0.95538,0.9554,18.6,0.9555,0.9555,0.95549,0.9555,14.46,True
'2018-03-20T20:52:00',0.9554,0.95547,0.9554,0.95545,18.87,0.95551,0.95558,0.95551,0.95556,18.65,True
'2018-03-20T20:53:00',0.95545,0.95556,0.95545,0.95551,66.67,0.95556,0.95568,0.95556,0.95562,70.83,True
'2018-03-20T20:54:00',0.95551,0.9556,0.95551,0.9556,22.71,0.95562,0.9557,0.95562,0.9557,37.01,False
'2018-03-20T20:55:00',0.95558,0.95559,0.95555,0.95558,40.93,0.95569,0.9557,0.95566,0.95569,57.98,True
'2018-03-20T20:56:00',0.95558,0.95559,0.95558,0.95559,5.93,0.95569,0.9557,0.95569,0.9557,10.15,True
'2018-03-20T20:57:00',0.95564,0.95571,0.95561,0.95566,45.04,0.9557,0.95583,0.9557,0.95577,58.4,True
'2018-03-20T20:58:00',0.95568,0.95569,0.95565,0.95567,19.34,0.95579,0.9558,0.95576,0.95577,21.73,True
'2018-03-20T20:59:00',0.95568,0.95574,0.95568,0.95571,36.22,0.95577,0.95585,0.95577,0.95582,54.32,False
'2018-03-20T21:00:00',0.95569,0.95574,0.95566,0.95569,38.68,0.9558,0.95584,0.95577,0.9558,46.91,False
'2018-03-20T21:01:00',0.95569,0.95571,0.95568,0.95568,22.16,0.9558,0.95582,0.9558,0.9558,13.92,True
'2018-03-20T21:02:00',0.95568,0.95572,0.95567,0.95571,16.04,0.9558,0.95583,0.95579,0.95581,17.48,True
'2018-03-20T21:03:00',0.95573,0.95585,0.95573,0.95581,42.99,0.95581,0.95598,0.95581,0.95592,56.83,True
'2018-03-20T21:04:00',0.95581,0.95586,0.95581,0.95586,19.8,0.95592,0.95597,0.95592,0.95597,33.26,False
'2018-03-20T21:05:00',0.95586,0.95586,0.95584,0.95585,20.69,0.95596,0.95597,0.95595,0.95595,41.36,False
'2018-03-20T21:06:00',0.95585,0.95585,0.95584,0.95584,5.5,0.95596,0.95596,0.95595,0.95595,5.36,False
'2018-03-20T21:07:00',0.95586,0.95586,0.95582,0.95582,22.03,0.95596,0.95597,0.95593,0.95593,33.74,True
'2018-03-20T21:08:00',0.9558,0.95595,0.9558,0.95595,50.26,0.95591,0.95608,0.95591,0.95608,41.18,True
'2018-03-20T21:09:00',0.95595,0.956,0.9559,0.95599,42.95,0.95607,0.95612,0.95602,0.95609,44.39,True
'2018-03-20T21:10:00',0.95598,0.95606,0.95598,0.95606,27.11,0.95609,0.95617,0.95609,0.95616,53.35,True
'2018-03-20T21:11:00',0.95605,0.95615,0.95603,0.95613,26.18,0.95615,0.95625,0.95614,0.95624,38.85,False
'2018-03-20T21:12:00',0.95613,0.95617,0.9561,0.95613,47.64,0.95623,0.95627,0.95621,0.95623,84.73,True
'2018-03-20T21:13:00',0.95613,0.95695,0.95613,0.95632,97.71,0.95623,0.95707,0.95623,0.95643,120.87,False
'2018-03-20T21:14:00',0.95631,0.95631,0.95623,0.95627,43.76,0.95642,0.95642,0.95634,0.95638,49.58,True
'2018-03-20T21:15:00',0.95627,0.9563,0.95627,0.9563,18.08,0.95638,0.95641,0.95637,0.9564,16.49,False
'2018-03-20T21:16:00',0.9563,0.9563,0.95624,0.95629,23.34,0.95641,0.95641,0.95635,0.95639,21.73,False
'2018-03-20T21:17:00',0.95628,0.95628,0.9562,0.95624,35.45,0.95639,0.95639,0.95631,0.95635,24.73,False
'2018-03-20T21:18:00',0.95622,0.95622,0.95611,0.95613,26.18,0.95634,0.95634,0.95625,0.95626,15.23,False
'2018-03-20T21:19:00',0.95615,0.95615,0.9561,0.95613,26.69,0.95626,0.95626,0.95622,0.95623,14.62,True
'2018-03-20T21:20:00',0.95614,0.95622,0.95614,0.95622,8.43,0.95625,0.95633,0.95625,0.95633,12.15,False
'2018-03-20T21:21:00',0.9562,0.95622,0.95618,0.95618,8.12,0.95632,0.95633,0.95629,0.95629,14.07,False
'2018-03-20T21:22:00',0.95618,0.95618,0.95612,0.95612,15.12,0.95629,0.95629,0.95623,0.95623,28.98,True
'2018-03-20T21:23:00',0.95612,0.95617,0.95611,0.95617,20.18,0.95623,0.95628,0.95623,0.95627,42.15,False
'2018-03-20T21:24:00',0.95613,0.95614,0.95613,0.95614,15.94,0.95627,0.95629,0.95626,0.95628,19.83,True
'2018-03-20T21:25:00',0.95618,0.95619,0.95618,0.95619,13.49,0.95628,0.95631,0.95627,0.95628,22.67,True
'2018-03-20T21:26:00',0.95617,0.9562,0.95616,0.9562,13.74,0.95627,0.95631,0.95627,0.95631,16.87,True
'2018-03-20T21:27:00',0.95621,0.95632,0.95621,0.95632,10.28,0.95632,0.95647,0.95632,0.95647,9.56,True
'2018-03-20T21:28:00',0.95635,0.95635,0.95634,0.95634,10.55,0.95648,0.95649,0.95647,0.95649,17.68,False
'2018-03-20T21:29:00',0.95634,0.95638,0.95631,0.95632,20.59,0.95648,0.95649,0.95642,0.95643,15.0,False
'2018-03-20T21:30:00',0.95631,0.95634,0.95628,0.95629,34.13,0.95644,0.95647,0.9564,0.95641,20.74,False
'2018-03-20T21:31:00',0.95629,0.95629,0.95628,0.95628,17.65,0.95642,0.95642,0.95639,0.95642,12.36,False
'2018-03-20T21:32:00',0.95628,0.95628,0.95627,0.95627,16.59,0.95641,0.95641,0.95637,0.95638,10.0,False
'2018-03-20T21:33:00',0.95624,0.95624,0.95618,0.9562,43.79,0.95634,0.95634,0.95631,0.95632,25.75,False
'2018-03-20T21:34:00',0.95621,0.95622,0.95609,0.9561,37.81,0.95634,0.95635,0.95622,0.95624,44.2,False
'2018-03-20T21:35:00',0.95611,0.95611,0.95609,0.95609,33.62,0.95624,0.95624,0.95621,0.95622,36.9,False
'2018-03-20T21:36:00',0.95609,0.95609,0.956,0.95601,48.35,0.95623,0.95625,0.95614,0.95614,46.9,False
'2018-03-20T21:37:00',0.95601,0.95603,0.95599,0.956,30.03,0.95615,0.95617,0.95613,0.95613,32.75,False
'2018-03-20T21:38:00',0.956,0.956,0.95593,0.95593,97.19,0.95613,0.95613,0.95607,0.95608,68.09,True
'2018-03-20T21:39:00',0.95594,0.95599,0.95594,0.95599,32.31,0.95609,0.95614,0.95609,0.95613,41.13,False
'2018-03-20T21:40:00',0.95598,0.956,0.95594,0.95595,55.4,0.95613,0.95613,0.95608,0.9561,45.41,False
'2018-03-20T21:41:00',0.95595,0.95597,0.95591,0.95595,66.87,0.9561,0.95612,0.95607,0.95609,44.86,False
'2018-03-20T21:42:00',0.95592,0.95594,0.95592,0.95593,12.45,0.95608,0.95609,0.95606,0.95607,8.12,False
'2018-03-20T21:43:00',0.95595,0.95599,0.95592,0.95594,81.45,0.95607,0.95611,0.95604,0.95605,44.92,False
'2018-03-20T21:44:00',0.95594,0.95597,0.95592,0.95594,58.59,0.95606,0.95608,0.95603,0.95605,34.33,True
'2018-03-20T21:45:00',0.95594,0.95602,0.95594,0.95602,49.09,0.95605,0.95614,0.95605,0.95614,53.29,False
'2018-03-20T21:46:00',0.95602,0.95603,0.95601,0.95602,7.0,0.95613,0.95615,0.95613,0.95614,11.79,False
'2018-03-20T21:47:00',0.95603,0.95603,0.95601,0.95602,10.5,0.95614,0.95614,0.95613,0.95613,10.86,True
'2018-03-20T21:48:00',0.95602,0.95611,0.95602,0.95611,14.05,0.95614,0.95621,0.95614,0.95621,18.9,True
'2018-03-20T21:49:00',0.95611,0.95613,0.9561,0.95613,15.5,0.95621,0.95624,0.95621,0.95624,20.41,True
'2018-03-20T21:50:00',0.95614,0.95615,0.95614,0.95615,7.0,0.95624,0.95626,0.95624,0.95626,12.61,True
'2018-03-20T21:51:00',0.95616,0.95616,0.95616,0.95616,3.5,0.95627,0.95627,0.95627,0.95627,4.5,True
'2018-03-20T21:52:00',0.95617,0.95632,0.95617,0.95632,32.95,0.95632,0.95643,0.95632,0.95643,44.01,False
'2018-03-20T21:53:00',0.95632,0.95632,0.95632,0.95632,2.0,0.95644,0.95644,0.95643,0.95643,4.5,True
'2018-03-20T21:54:00',0.95633,0.95636,0.95633,0.95635,10.0,0.95645,0.95646,0.95644,0.95646,19.17,True
'2018-03-20T21:55:00',0.95639,0.95643,0.95639,0.95643,17.5,0.95651,0.95655,0.95651,0.95655,23.96,True
'2018-03-20T21:56:00',0.95644,0.95648,0.95644,0.95646,19.5,0.95656,0.9566,0.95656,0.95657,35.71,False
'2018-03-20T21:57:00',0.95644,0.95645,0.95643,0.95645,15.5,0.95657,0.95657,0.95655,0.95656,21.72,True
'2018-03-20T21:58:00',0.95646,0.95653,0.95646,0.95646,47.8,0.95658,0.95664,0.95658,0.95661,53.88,False
'2018-03-20T21:59:00',0.95646,0.9565,0.95644,0.95644,11.01,0.95661,0.95667,0.9566,0.95661,18.21,False
'2018-03-20T22:00:00',0.95644,0.95644,0.95613,0.95634,12.47,0.95663,0.95676,0.95663,0.95676,14.53,False
'2018-03-20T22:01:00',0.95647,0.9565,0.95624,0.95626,10.4,0.95676,0.95683,0.95663,0.95669,12.75,False
'2018-03-20T22:02:00',0.95628,0.95635,0.95625,0.95625,8.25,0.95669,0.9567,0.95668,0.9567,8.25,True
'2018-03-20T22:03:00',0.95626,0.95631,0.95625,0.95631,6.75,0.9567,0.9567,0.95665,0.95668,8.25,False
'2018-03-20T22:04:00',0.95632,0.95632,0.95597,0.95602,19.39,0.95669,0.95669,0.95633,0.95664,19.43,True
'2018-03-20T22:05:00',0.95607,0.95626,0.95606,0.95618,17.51,0.95657,0.95657,0.95647,0.95648,17.5,True
'2018-03-20T22:06:00',0.9562,0.95646,0.9562,0.95646,12.0,0.95647,0.95675,0.95647,0.95675,12.25,False
'2018-03-20T22:07:00',0.95642,0.95643,0.9564,0.95641,6.0,0.95673,0.95673,0.9567,0.95671,6.0,False
'2018-03-20T22:08:00',0.95645,0.95648,0.95637,0.95637,15.12,0.95675,0.95678,0.95665,0.95665,14.0,False
'2018-03-20T22:09:00',0.95637,0.95638,0.95635,0.95635,8.0,0.95666,0.95668,0.95665,0.95666,8.0,False
'2018-03-20T22:10:00',0.95636,0.95637,0.95635,0.95635,10.5,0.95666,0.95666,0.95665,0.95665,9.0,True
'2018-03-20T22:11:00',0.95638,0.95649,0.95635,0.95641,112.59,0.95668,0.95678,0.95663,0.95672,116.26,False
'2018-03-20T22:12:00',0.95643,0.95644,0.95635,0.95641,70.5,0.95674,0.95675,0.95661,0.95672,72.9,False
'2018-03-20T22:13:00',0.95641,0.95643,0.95633,0.95633,12.0,0.9567,0.95674,0.95664,0.95664,11.0,False
'2018-03-20T22:14:00',0.95632,0.95632,0.95632,0.95632,1.0,0.95664,0.95664,0.95664,0.95664,1.0,False
'2018-03-20T22:15:00',0.95638,0.95645,0.9563,0.95633,37.14,0.95668,0.95673,0.95647,0.95652,30.0,False
'2018-03-20T22:16:00',0.95632,0.95633,0.95621,0.95621,16.51,0.95649,0.95649,0.9564,0.95642,10.75,False
'2018-03-20T22:17:00',0.95624,0.95624,0.95616,0.95616,6.79,0.95644,0.95644,0.95643,0.95644,4.0,True
'2018-03-20T22:18:00',0.95618,0.95629,0.95617,0.95628,24.68,0.95639,0.95643,0.95638,0.9564,19.0,True
'2018-03-20T22:19:00',0.95625,0.95628,0.95625,0.95628,9.17,0.9564,0.95642,0.9564,0.95641,5.0,False
'2018-03-20T22:20:00',0.95626,0.95626,0.95592,0.95604,189.62,0.95644,0.95675,0.95638,0.95665,135.33,False
'2018-03-20T22:21:00',0.95598,0.95606,0.9559,0.95604,184.12,0.95639,0.95668,0.95629,0.9566,125.11,False
'2018-03-20T22:22:00',0.95597,0.95604,0.95595,0.95595,60.75,0.95629,0.95677,0.95629,0.95632,32.0,True
'2018-03-20T22:23:00',0.95597,0.95601,0.95594,0.956,51.91,0.9567,0.9567,0.9563,0.95665,30.75,False
'2018-03-20T22:24:00',0.956,0.95629,0.956,0.95602,34.7,0.95664,0.95675,0.95657,0.95657,26.76,True
'2018-03-20T22:25:00',0.95604,0.95604,0.95604,0.95604,5.7,0.95658,0.95658,0.95656,0.95656,3.0,True
'2018-03-20T22:26:00',0.956,0.95629,0.956,0.95629,8.18,0.95656,0.95675,0.95656,0.95674,9.55,False
'2018-03-20T22:27:00',0.95629,0.95629,0.95594,0.95594,48.23,0.95675,0.95675,0.9563,0.9563,22.87,False
'2018-03-20T22:28:00',0.95594,0.95594,0.95594,0.95594,67.56,0.9563,0.95667,0.9563,0.9563,29.5,False
'2018-03-20T22:29:00',0.95594,0.95595,0.95594,0.95594,48.56,0.95666,0.95666,0.95629,0.95629,21.25,True
'2018-03-20T22:30:00',0.95594,0.9561,0.95583,0.9559,105.18,0.95662,0.95671,0.95629,0.9566,78.77,True
'2018-03-20T22:31:00',0.95593,0.95614,0.95586,0.95614,47.07,0.95653,0.95675,0.9564,0.9564,54.16,False
'2018-03-20T22:32:00',0.95613,0.95613,0.95613,0.95613,1.0,0.95639,0.95639,0.95639,0.95639,1.0,False
'2018-03-20T22:33:00',0.95603,0.95604,0.95603,0.95604,8.05,0.95654,0.95654,0.95653,0.95653,7.48,False
'2018-03-20T22:34:00',0.95604,0.95604,0.95604,0.95604,2.3,0.95653,0.95653,0.95653,0.95653,2.74,True
'2018-03-20T22:35:00',0.95614,0.95616,0.95613,0.95613,17.14,0.9564,0.95644,0.9564,0.95642,14.0,False
'2018-03-20T22:36:00',0.95613,0.95616,0.95611,0.95611,13.94,0.95644,0.95644,0.95639,0.95639,11.0,True
'2018-03-20T22:37:00',0.95611,0.95613,0.95609,0.95613,5.13,0.95639,0.95653,0.95639,0.95639,4.0,True
'2018-03-20T22:38:00',0.95609,0.95609,0.95608,0.95608,7.07,0.95655,0.95666,0.95655,0.95666,8.6,False
'2018-03-20T22:39:00',0.95609,0.95609,0.95607,0.95608,4.04,0.95666,0.95666,0.95666,0.95666,4.73,False
'2018-03-20T22:40:00',0.95606,0.95608,0.95606,0.95608,5.57,0.95666,0.95666,0.95666,0.95666,4.73,True
'2018-03-20T22:41:00',0.95607,0.95615,0.95603,0.95615,20.94,0.95666,0.95667,0.95665,0.95666,18.57,True
'2018-03-20T22:42:00',0.95612,0.95645,0.95611,0.95645,9.31,0.95667,0.95667,0.95667,0.95667,15.22,False
'2018-03-20T22:43:00',0.95638,0.95645,0.95618,0.95618,46.08,0.95667,0.95667,0.95643,0.95665,54.95,False
'2018-03-20T22:44:00',0.95618,0.9562,0.95618,0.95619,47.28,0.95659,0.95665,0.95659,0.9566,65.05,True
'2018-03-20T22:45:00',0.95619,0.95619,0.95601,0.95616,46.19,0.95659,0.95671,0.95651,0.95669,52.56,False
'2018-03-20T22:46:00',0.9561,0.95616,0.956,0.95616,48.7,0.95669,0.95669,0.95651,0.95657,56.91,False
'2018-03-20T22:47:00',0.9561,0.95616,0.95599,0.95606,44.0,0.95653,0.95655,0.95639,0.95652,55.55,True
'2018-03-20T22:48:00',0.95616,0.95616,0.95597,0.95612,41.7,0.95652,0.9568,0.9565,0.9566,46.79,True
'2018-03-20T22:49:00',0.95611,0.95618,0.95604,0.95618,19.3,0.95665,0.95678,0.95661,0.95664,16.02,True
'2018-03-20T22:50:00',0.95619,0.95619,0.95619,0.95619,8.1,0.95669,0.9567,0.95664,0.95664,7.21,False
'2018-03-20T22:51:00',0.95619,0.9562,0.95606,0.9562,19.19,0.95664,0.9567,0.95644,0.95655,15.65,True
'2018-03-20T22:52:00',0.95623,0.95626,0.95623,0.95626,31.3,0.95653,0.95662,0.95653,0.9566,27.63,True
'2018-03-20T22:53:00',0.95623,0.95632,0.95619,0.95628,68.48,0.9566,0.95668,0.95659,0.95666,69.77,True
'2018-03-20T22:54:00',0.95628,0.95635,0.95628,0.95629,41.87,0.95667,0.95673,0.95667,0.9567,46.21,False
'2018-03-20T22:55:00',0.95628,0.95633,0.95626,0.95628,21.05,0.9567,0.95672,0.9567,0.9567,21.24,False
'2018-03-20T22:56:00',0.95627,0.9563,0.95627,0.95628,11.69,0.95669,0.9567,0.95669,0.9567,15.35,False
'2018-03-20T22:57:00',0.95628,0.95628,0.95628,0.95628,2.35,0.9567,0.9567,0.9567,0.9567,2.56,True
'2018-03-20T22:58:00',0.95628,0.95629,0.95628,0.95629,3.98,0.9567,0.9567,0.9567,0.9567,3.38,True
'2018-03-20T22:59:00',0.9563,0.95641,0.95625,0.95641,30.11,0.9567,0.9569,0.9567,0.95687,21.8,False
'2018-03-20T23:00:00',0.9564,0.9564,0.95626,0.95627,14.15,0.95679,0.95679,0.95632,0.95649,17.56,True
'2018-03-20T23:01:00',0.95627,0.9563,0.95627,0.95627,6.8,0.9565,0.95651,0.95649,0.95651,5.64,False
'2018-03-20T23:02:00',0.95627,0.95627,0.95626,0.95627,1.35,0.95652,0.95652,0.95647,0.95647,10.5,False
'2018-03-20T23:03:00',0.95626,0.95627,0.95626,0.95627,1.42,0.95647,0.95649,0.95647,0.95647,8.07,False
'2018-03-20T23:04:00',0.95626,0.95626,0.95625,0.95626,19.34,0.95649,0.95649,0.95647,0.95649,14.5,False
'2018-03-20T23:05:00',0.95625,0.95626,0.95623,0.95623,11.33,0.95649,0.9565,0.95647,0.95647,9.75,True
'2018-03-20T23:06:00',0.95623,0.95625,0.95623,0.95625,9.94,0.95647,0.95649,0.95647,0.95649,10.84,False
'2018-03-20T23:07:00',0.95624,0.95624,0.95624,0.95624,1.32,0.95648,0.95648,0.95648,0.95648,1.19,True
'2018-03-20T23:08:00',0.95624,0.95626,0.95622,0.95626,11.05,0.95648,0.95648,0.95639,0.95648,11.45,False
'2018-03-20T23:09:00',0.95626,0.95626,0.95626,0.95626,0.0,0.95648,0.95648,0.95648,0.95648,0.0,False
'2018-03-20T23:10:00',0.95624,0.95624,0.95622,0.95622,9.72,0.95648,0.95648,0.95646,0.95646,5.25,True
'2018-03-20T23:11:00',0.95624,0.95624,0.95624,0.95624,1.32,0.95648,0.95648,0.95648,0.95648,1.0,False
'2018-03-20T23:12:00',0.95622,0.95622,0.95622,0.95622,4.64,0.95651,0.95651,0.95651,0.95651,11.06,False
'2018-03-20T23:13:00',0.95622,0.95622,0.95622,0.95622,2.49,0.95651,0.95651,0.95651,0.95651,7.49,False
'2018-03-20T23:14:00',0.95622,0.95622,0.95621,0.95622,11.64,0.95651,0.95651,0.9565,0.95651,21.28,True
'2018-03-20T23:15:00',0.95626,0.95626,0.95621,0.95625,11.97,0.95647,0.95652,0.95642,0.95647,15.74,False
'2018-03-20T23:16:00',0.95624,0.95625,0.95622,0.95622,12.25,0.95647,0.95651,0.95636,0.95636,16.99,False
'2018-03-20T23:17:00',0.95621,0.95621,0.95613,0.95613,13.68,0.95635,0.95637,0.95628,0.95637,14.26,False
'2018-03-20T23:18:00',0.95613,0.95613,0.95602,0.95611,16.06,0.95636,0.95637,0.95623,0.95629,24.86,False
'2018-03-20T23:19:00',0.95608,0.95608,0.95596,0.95602,35.26,0.95629,0.9563,0.95619,0.95623,30.91,False
'2018-03-20T23:20:00',0.95601,0.95602,0.95592,0.95592,19.56,0.95621,0.95623,0.95614,0.95616,27.47,True
'2018-03-20T23:21:00',0.95592,0.95592,0.95592,0.95592,5.94,0.95617,0.95617,0.95617,0.95617,4.74,False
'2018-03-20T23:22:00',0.95592,0.95592,0.95591,0.95592,4.0,0.95618,0.95618,0.95617,0.95617,3.94,False
'2018-03-20T23:23:00',0.95592,0.95592,0.95592,0.95592,0.0,0.95617,0.95617,0.95617,0.95617,0.0,True
'2018-03-20T23:24:00',0.95592,0.95592,0.95592,0.95592,4.87,0.95619,0.95619,0.95619,0.95619,1.81,True
'2018-03-20T23:25:00',0.95594,0.95603,0.95594,0.95602,21.57,0.95618,0.95628,0.95615,0.95628,22.07,False
'2018-03-20T23:26:00',0.956,0.956,0.95599,0.95599,5.56,0.95619,0.95619,0.95618,0.95618,9.62,True
'2018-03-20T23:27:00',0.95599,0.95605,0.95599,0.95605,9.44,0.9562,0.95624,0.95619,0.95624,10.37,True
'2018-03-20T23:28:00',0.95609,0.95611,0.95609,0.95611,16.37,0.95624,0.95629,0.95624,0.95629,8.68,True
'2018-03-20T23:29:00',0.95611,0.95613,0.95611,0.95613,5.0,0.95629,0.9563,0.95627,0.95627,6.87,False
'2018-03-20T23:30:00',0.95613,0.95613,0.95612,0.95612,3.63,0.95627,0.95627,0.95626,0.95626,3.0,False
'2018-03-20T23:31:00',0.95613,0.95613,0.95599,0.95599,9.95,0.95627,0.95627,0.95616,0.95616,18.22,False
'2018-03-20T23:32:00',0.95598,0.95598,0.95598,0.95598,10.01,0.95618,0.95618,0.95617,0.95617,5.66,True
'2018-03-20T23:33:00',0.95598,0.95604,0.95598,0.95604,19.93,0.95616,0.95617,0.95613,0.95617,12.16,True
'2018-03-20T23:34:00',0.95604,0.95604,0.95603,0.95603,6.69,0.95615,0.95619,0.95615,0.95619,5.24,True
'2018-03-20T23:35:00',0.95604,0.95604,0.95603,0.95604,6.13,0.95619,0.95622,0.95619,0.95622,6.07,True
'2018-03-20T23:36:00',0.95604,0.95607,0.95604,0.95607,8.45,0.95623,0.95623,0.95618,0.95621,10.56,True
'2018-03-20T23:37:00',0.95606,0.95607,0.95606,0.95607,3.81,0.95621,0.95624,0.95621,0.95624,9.62,True
'2018-03-20T23:38:00',0.95607,0.95611,0.95607,0.95611,9.58,0.95625,0.95625,0.95625,0.95625,14.51,False
'2018-03-20T23:39:00',0.95611,0.95611,0.95605,0.95605,10.87,0.95625,0.95625,0.95625,0.95625,21.44,False
'2018-03-20T23:40:00',0.95605,0.95605,0.95605,0.95605,8.43,0.95625,0.95625,0.95625,0.95625,14.16,False
'2018-03-20T23:41:00',0.95603,0.95603,0.95603,0.95603,5.62,0.95625,0.95625,0.95625,0.95625,2.62,True
'2018-03-20T23:42:00',0.95603,0.95609,0.95602,0.95609,10.5,0.95624,0.95628,0.95624,0.95628,7.87,True
'2018-03-20T23:43:00',0.95611,0.95611,0.95611,0.95611,2.0,0.95625,0.95625,0.95625,0.95625,2.5,False
'2018-03-20T23:44:00',0.95607,0.95607,0.95603,0.95604,6.5,0.95626,0.95626,0.95624,0.95625,3.24,False
'2018-03-20T23:45:00',0.95604,0.95604,0.95604,0.95604,0.0,0.95625,0.95625,0.95625,0.95625,0.0,False
'2018-03-20T23:46:00',0.95604,0.95604,0.95604,0.95604,0.0,0.95625,0.95625,0.95625,0.95625,0.0,False
'2018-03-20T23:47:00',0.95604,0.95604,0.95604,0.95604,0.0,0.95625,0.95625,0.95625,0.95625,0.0,False
'2018-03-20T23:48:00',0.95602,0.95602,0.95602,0.95602,14.25,0.95622,0.95624,0.95622,0.95624,11.43,True
'2018-03-20T23:49:00',0.95602,0.95606,0.95602,0.95603,10.24,0.95621,0.95626,0.95619,0.95626,9.13,False
'2018-03-20T23:50:00',0.95602,0.95606,0.95595,0.95595,16.92,0.95627,0.95628,0.95615,0.95616,25.34,True
'2018-03-20T23:51:00',0.95595,0.95596,0.95592,0.95596,7.25,0.95617,0.95617,0.95611,0.95616,10.62,False
'2018-03-20T23:52:00',0.95594,0.95595,0.95591,0.95591,10.69,0.95616,0.95616,0.95609,0.95609,13.68,False
'2018-03-20T23:53:00',0.95591,0.95591,0.95586,0.95586,10.99,0.95608,0.95608,0.95604,0.95606,16.92,True
'2018-03-20T23:54:00',0.95585,0.95588,0.95585,0.95588,7.56,0.95607,0.95607,0.95607,0.95607,8.24,False
'2018-03-20T23:55:00',0.95588,0.95589,0.95587,0.95587,11.9,0.95602,0.95608,0.95602,0.95608,22.04,False
'2018-03-20T23:56:00',0.95587,0.95587,0.95584,0.95587,28.05,0.95607,0.95609,0.95601,0.95608,25.06,False
'2018-03-20T23:57:00',0.95587,0.95587,0.95586,0.95586,16.0,0.95608,0.95608,0.95607,0.95607,21.48,True
'2018-03-20T23:58:00',0.95586,0.95586,0.95585,0.95586,3.82,0.95608,0.95608,0.95608,0.95608,5.18,False
'2018-03-20T23:59:00',0.95586,0.95586,0.95586,0.95586,0.0,0.95608,0.95608,0.95608,0.95608,0.0,False
'2018-03-21T00:00:00',0.95586,0.95593,0.95586,0.95587,19.64,0.95608,0.95608,0.95604,0.95604,15.5,True
'2018-03-21T00:01:00',0.9559,0.95593,0.9559,0.95592,15.89,0.95607,0.95608,0.95604,0.95605,16.75,True
'2018-03-21T00:02:00',0.95592,0.95599,0.95592,0.95599,14.0,0.95606,0.95616,0.95606,0.95616,11.62,False
'2018-03-21T00:03:00',0.95599,0.95599,0.95599,0.95599,3.57,0.95617,0.95618,0.95616,0.95616,3.35,True
'2018-03-21T00:04:00',0.95599,0.95616,0.95598,0.95612,15.4,0.95615,0.95629,0.95614,0.95627,16.31,False
'2018-03-21T00:05:00',0.95608,0.95608,0.956,0.956,13.33,0.9562,0.9562,0.95617,0.95617,9.3,True
'2018-03-21T00:06:00',0.956,0.95601,0.956,0.95601,8.45,0.95616,0.95618,0.95616,0.95618,5.12,False
'2018-03-21T00:07:00',0.95601,0.95601,0.95601,0.95601,4.07,0.95618,0.95618,0.95617,0.95617,5.43,False
'2018-03-21T00:08:00',0.95601,0.95601,0.95601,0.95601,4.76,0.95615,0.95616,0.95614,0.95616,4.5,True
'2018-03-21T00:09:00',0.956,0.95604,0.956,0.95604,6.45,0.95616,0.95619,0.95616,0.95619,6.92,False
'2018-03-21T00:10:00',0.95604,0.95604,0.95602,0.95604,12.4,0.95617,0.95618,0.95612,0.95618,13.25,True
'2018-03-21T00:11:00',0.95606,0.95612,0.95606,0.9561,12.26,0.95619,0.95625,0.95619,0.95624,13.24,True
'2018-03-21T00:12:00',0.9561,0.95616,0.9561,0.95616,15.5,0.95623,0.9563,0.95623,0.95629,17.98,False
'2018-03-21T00:13:00',0.95616,0.95616,0.95616,0.95616,2.5,0.9563,0.9563,0.95629,0.95629,3.62,False
'2018-03-21T00:14:00',0.95615,0.95615,0.95608,0.95608,11.08,0.95626,0.95626,0.95621,0.95622,15.67,True
'2018-03-21T00:15:00',0.9561,0.9561,0.9561,0.9561,5.95,0.95625,0.95625,0.95621,0.95621,10.56,True
'2018-03-21T00:16:00',0.9561,0.9561,0.9561,0.9561,4.07,0.95621,0.95623,0.95621,0.95623,8.25,False
'2018-03-21T00:17:00',0.9561,0.9561,0.9561,0.9561,3.69,0.95624,0.95624,0.95621,0.95621,7.5,True
'2018-03-21T00:18:00',0.9561,0.9561,0.9561,0.9561,5.82,0.95622,0.95624,0.95622,0.95624,6.99,True
'2018-03-21T00:19:00',0.9561,0.95613,0.9561,0.95613,7.25,0.95624,0.95627,0.95623,0.95627,9.77,False
'2018-03-21T00:20:00',0.95613,0.95613,0.95607,0.95611,8.31,0.95627,0.95627,0.95621,0.95624,10.48,False
'2018-03-21T00:21:00',0.95609,0.95609,0.95609,0.95609,3.88,0.95623,0.95623,0.95623,0.95623,3.36,False
'2018-03-21T00:22:00',0.95607,0.95608,0.95607,0.95608,7.06,0.95624,0.95624,0.95623,0.95623,12.25,False
'2018-03-21T00:23:00',0.95608,0.95609,0.95608,0.95608,7.45,0.9562,0.95623,0.9562,0.95621,8.44,True
'2018-03-21T00:24:00',0.9561,0.95613,0.9561,0.95611,9.56,0.95624,0.95625,0.95622,0.95624,16.72,False
'2018-03-21T00:25:00',0.9561,0.95611,0.9561,0.95611,4.07,0.95624,0.95624,0.95623,0.95623,5.49,False
'2018-03-21T00:26:00',0.95611,0.95611,0.95611,0.95611,0.0,0.95623,0.95623,0.95623,0.95623,0.0,True
'2018-03-21T00:27:00',0.95611,0.95611,0.95611,0.95611,4.76,0.95623,0.95624,0.95623,0.95624,15.37,False
'2018-03-21T00:28:00',0.95611,0.95611,0.95592,0.95596,38.26,0.95621,0.95622,0.95607,0.95609,32.64,False
'2018-03-21T00:29:00',0.95596,0.95596,0.95591,0.95591,8.24,0.95607,0.95609,0.95605,0.95605,5.69,True
'2018-03-21T00:30:00',0.95592,0.95604,0.95592,0.95604,28.64,0.95606,0.95617,0.95606,0.95616,26.21,True
'2018-03-21T00:31:00',0.95604,0.95614,0.95604,0.95614,20.77,0.95617,0.95626,0.95616,0.95626,18.18,True
'2018-03-21T00:32:00',0.95614,0.95615,0.95614,0.95615,7.38,0.95625,0.95628,0.95625,0.95628,6.36,False
'2018-03-21T00:33:00',0.95618,0.95618,0.95615,0.95615,8.75,0.95628,0.95629,0.95626,0.95626,9.62,False
'2018-03-21T00:34:00',0.95616,0.95616,0.9561,0.9561,8.69,0.95626,0.95626,0.9562,0.9562,9.47,False
'2018-03-21T00:35:00',0.95609,0.9561,0.95601,0.95603,15.69,0.9562,0.95621,0.95615,0.95616,16.97,True
'2018-03-21T00:36:00',0.95603,0.95604,0.95599,0.95604,10.79,0.95616,0.95616,0.95611,0.95615,12.82,False
'2018-03-21T00:37:00',0.95602,0.95602,0.95602,0.95602,1.87,0.95618,0.95618,0.95618,0.95618,1.19,True
'2018-03-21T00:38:00',0.95603,0.95619,0.95603,0.95618,42.1,0.95618,0.95634,0.95618,0.95634,46.37,False
'2018-03-21T00:39:00',0.95618,0.95619,0.95611,0.95611,34.74,0.95634,0.95634,0.95625,0.95625,26.87,False
'2018-03-21T00:40:00',0.9561,0.9561,0.95603,0.95603,8.19,0.95627,0.95627,0.95618,0.95618,10.18,True
'2018-03-21T00:41:00',0.95604,0.95605,0.95604,0.95605,13.12,0.95621,0.95622,0.95621,0.95622,13.86,False
'2018-03-21T00:42:00',0.95605,0.95605,0.95603,0.95603,11.23,0.95622,0.95622,0.9562,0.9562,10.31,True
'2018-03-21T00:43:00',0.95604,0.95611,0.95602,0.95611,20.98,0.9562,0.95624,0.95618,0.95624,21.23,False
'2018-03-21T00:44:00',0.9561,0.95611,0.9561,0.9561,10.18,0.95625,0.95627,0.95625,0.95626,12.25,False
'2018-03-21T00:45:00',0.9561,0.9561,0.95608,0.95608,7.11,0.95625,0.95627,0.95624,0.95624,8.75,False
'2018-03-21T00:46:00',0.95607,0.95607,0.95601,0.95601,32.24,0.95622,0.95622,0.95615,0.95615,47.57,True
'2018-03-21T00:47:00',0.95601,0.95606,0.95601,0.95606,11.56,0.95616,0.9562,0.95616,0.9562,11.73,False
'2018-03-21T00:48:00',0.95605,0.95605,0.95597,0.95603,23.99,0.95619,0.95619,0.95613,0.95619,18.91,True
'2018-03-21T00:49:00',0.95602,0.95607,0.95601,0.95607,20.36,0.95618,0.95622,0.95617,0.95621,21.91,False
'2018-03-21T00:50:00',0.95607,0.95607,0.95602,0.95602,19.49,0.9562,0.9562,0.95616,0.95616,10.69,True
'2018-03-21T00:51:00',0.95602,0.95604,0.95602,0.95604,10.49,0.95616,0.95618,0.95616,0.95618,9.45,False
'2018-03-21T00:52:00',0.95603,0.95603,0.95602,0.95602,5.31,0.95616,0.95616,0.95616,0.95616,3.99,False
'2018-03-21T00:53:00',0.95602,0.95602,0.95599,0.95599,3.31,0.95615,0.95615,0.95613,0.95613,4.49,False
'2018-03-21T00:54:00',0.95598,0.95598,0.95596,0.95596,5.99,0.95614,0.95614,0.95612,0.95612,5.61,False
'2018-03-21T00:55:00',0.95597,0.95597,0.95597,0.95597,5.75,0.9561,0.95611,0.9561,0.9561,4.12,True
'2018-03-21T00:56:00',0.95596,0.95596,0.95596,0.95596,8.82,0.9561,0.95612,0.9561,0.95612,6.12,False
'2018-03-21T00:57:00',0.95596,0.95596,0.95592,0.95593,18.69,0.95611,0.95611,0.95606,0.95608,14.5,False
'2018-03-21T00:58:00',0.95593,0.95593,0.9559,0.9559,15.42,0.95606,0.95608,0.95604,0.95604,24.26,True
'2018-03-21T00:59:00',0.9559,0.95593,0.9559,0.95593,14.67,0.95604,0.95607,0.95604,0.95607,17.04,True
'2018-03-21T01:00:00',0.95593,0.95609,0.95593,0.95599,46.44,0.95607,0.95624,0.95607,0.95615,58.06,True
'2018-03-21T01:01:00',0.95599,0.9561,0.95599,0.95608,57.15,0.95616,0.95625,0.95616,0.95623,47.98,False
'2018-03-21T01:02:00',0.95608,0.95608,0.956,0.956,40.52,0.95623,0.95623,0.95614,0.95614,30.97,True
'2018-03-21T01:03:00',0.956,0.95601,0.956,0.95601,8.74,0.95611,0.95615,0.95611,0.95615,15.75,False
'2018-03-21T01:04:00',0.95601,0.95601,0.95599,0.95599,5.44,0.95614,0.95615,0.95613,0.95615,9.93,True
'2018-03-21T01:05:00',0.95599,0.956,0.95599,0.956,6.74,0.95615,0.95615,0.95615,0.95615,4.0,True
'2018-03-21T01:06:00',0.95601,0.95604,0.956,0.956,22.38,0.95617,0.95617,0.95617,0.95617,19.58,False
'2018-03-21T01:07:00',0.95602,0.95604,0.95599,0.95601,18.24,0.95617,0.95618,0.95612,0.95612,19.81,False
'2018-03-21T01:08:00',0.95601,0.95601,0.95599,0.95599,8.0,0.9561,0.95613,0.95609,0.95611,12.13,True
'2018-03-21T01:09:00',0.95599,0.95601,0.95598,0.95601,17.37,0.95612,0.95613,0.95611,0.95613,8.25,False
'2018-03-21T01:10:00',0.95601,0.95601,0.95594,0.95594,8.31,0.95612,0.95612,0.95607,0.95607,8.2,False
'2018-03-21T01:11:00',0.95594,0.95594,0.95591,0.95591,11.5,0.95606,0.95606,0.95603,0.95606,9.12,False
'2018-03-21T01:12:00',0.95591,0.95592,0.95585,0.95585,13.18,0.95606,0.95606,0.95598,0.95598,9.54,False
'2018-03-21T01:13:00',0.95588,0.95592,0.95577,0.95583,39.14,0.95598,0.95605,0.95588,0.95598,30.29,False
'2018-03-21T01:14:00',0.95583,0.95583,0.95579,0.9558,22.5,0.95597,0.95597,0.95593,0.95594,17.08,True
'2018-03-21T01:15:00',0.9558,0.95584,0.95579,0.95584,8.25,0.95594,0.95597,0.95592,0.95597,13.97,False
'2018-03-21T01:16:00',0.95583,0.95583,0.95579,0.95579,11.6,0.95597,0.95597,0.95593,0.95593,7.84,False
'2018-03-21T01:17:00',0.95579,0.95579,0.95576,0.95576,8.61,0.95593,0.95593,0.95588,0.95589,16.09,False
'2018-03-21T01:18:00',0.95576,0.95576,0.95574,0.95574,31.45,0.9559,0.9559,0.95588,0.95588,36.58,False
'2018-03-21T01:19:00',0.95575,0.95575,0.95567,0.95567,18.7,0.95588,0.95588,0.9558,0.9558,18.09,True
'2018-03-21T01:20:00',0.95567,0.95574,0.95567,0.95571,39.43,0.9558,0.95587,0.95579,0.95583,27.97,False
'2018-03-21T01:21:00',0.95571,0.95571,0.95567,0.95567,19.48,0.9558,0.95581,0.95579,0.9558,20.6,False
'2018-03-21T01:22:00',0.95566,0.95566,0.95566,0.95566,6.74,0.9558,0.9558,0.9558,0.9558,3.77,True
'2018-03-21T01:23:00',0.95567,0.95567,0.95567,0.95567,1.37,0.95579,0.95579,0.95579,0.95579,2.1,False
'2018-03-21T01:24:00',0.95567,0.95569,0.95566,0.95566,11.38,0.95579,0.9558,0.95579,0.9558,14.84,False
'2018-03-21T01:25:00',0.95566,0.95568,0.95558,0.95558,20.57,0.9558,0.9558,0.95571,0.95571,30.19,False
'2018-03-21T01:26:00',0.95558,0.95558,0.95554,0.95554,24.38,0.95571,0.95572,0.95569,0.95569,34.6,False
'2018-03-21T01:27:00',0.95553,0.95559,0.95548,0.95548,36.49,0.95566,0.95571,0.95562,0.95563,31.69,True
'2018-03-21T01:28:00',0.95552,0.95557,0.95552,0.95555,14.7,0.95564,0.95571,0.95564,0.95567,13.19,False
'2018-03-21T01:29:00',0.95555,0.95555,0.95548,0.95548,29.49,0.95568,0.95569,0.9556,0.95561,24.64,True
'2018-03-21T01:30:00',0.95549,0.95583,0.95549,0.95583,57.55,0.95562,0.95598,0.95562,0.95598,59.58,True
'2018-03-21T01:31:00',0.95583,0.95593,0.95578,0.95585,58.21,0.95595,0.95607,0.95593,0.95599,65.8,True
'2018-03-21T01:32:00',0.95586,0.95586,0.95586,0.95586,7.43,0.95599,0.956,0.95599,0.956,7.67,False
'2018-03-21T01:33:00',0.95586,0.95586,0.95586,0.95586,2.6,0.956,0.956,0.956,0.956,2.65,True
'2018-03-21T01:34:00',0.95587,0.95594,0.95587,0.95594,21.09,0.956,0.95609,0.956,0.95609,24.29,False
'2018-03-21T01:35:00',0.95594,0.95594,0.95585,0.95586,31.44,0.95609,0.95609,0.95601,0.95601,30.86,False
'2018-03-21T01:36:00',0.95585,0.95585,0.95578,0.95578,31.08,0.95601,0.95601,0.95592,0.95593,24.03,False
'2018-03-21T01:37:00',0.95578,0.95578,0.95577,0.95578,4.62,0.95593,0.95593,0.9559,0.95592,7.44,False
'2018-03-21T01:38:00',0.95577,0.95577,0.95575,0.95575,13.61,0.9559,0.9559,0.95589,0.95589,6.87,False
'2018-03-21T01:39:00',0.95576,0.95577,0.95575,0.95575,14.47,0.9559,0.9559,0.95588,0.95588,15.82,False
'2018-03-21T01:40:00',0.95574,0.95574,0.95568,0.95568,14.24,0.95588,0.95588,0.95582,0.95582,17.44,True
'2018-03-21T01:41:00',0.95568,0.95577,0.95568,0.95576,25.01,0.95582,0.95592,0.95582,0.9559,28.9,False
'2018-03-21T01:42:00',0.95576,0.95576,0.95568,0.95568,12.49,0.95591,0.95591,0.95583,0.95583,29.69,True
'2018-03-21T01:43:00',0.95567,0.9557,0.95563,0.9557,28.87,0.9558,0.95584,0.95577,0.95584,22.4,False
'2018-03-21T01:44:00',0.95571,0.95572,0.9557,0.9557,15.31,0.95585,0.95585,0.95584,0.95584,13.51,False
'2018-03-21T01:45:00',0.95569,0.95569,0.95567,0.95568,11.22,0.95582,0.95582,0.95581,0.95581,23.1,False
'2018-03-21T01:46:00',0.95569,0.95569,0.95566,0.95567,15.18,0.9558,0.9558,0.95578,0.9558,9.16,False
'2018-03-21T01:47:00',0.95567,0.95567,0.95551,0.95551,19.68,0.9558,0.95581,0.95564,0.95564,22.2,True
'2018-03-21T01:48:00',0.95554,0.95564,0.95554,0.95564,17.87,0.95564,0.95578,0.95564,0.95578,36.22,False
'2018-03-21T01:49:00',0.95564,0.95564,0.95556,0.95556,11.0,0.95576,0.95576,0.95564,0.95564,15.59,True
'2018-03-21T01:50:00',0.95557,0.95559,0.95554,0.95559,15.92,0.95564,0.95572,0.95564,0.95572,11.07,False
'2018-03-21T01:51:00',0.95561,0.95561,0.95551,0.95559,22.18,0.95572,0.95572,0.95565,0.95571,20.68,False
'2018-03-21T01:52:00',0.9556,0.9556,0.95552,0.95552,21.99,0.95575,0.95575,0.95566,0.95566,20.03,False
'2018-03-21T01:53:00',0.95552,0.95552,0.9555,0.95551,11.12,0.95565,0.95566,0.95563,0.95563,10.11,False
'2018-03-21T01:54:00',0.9555,0.95551,0.95549,0.95549,7.68,0.95563,0.95565,0.95563,0.95563,9.26,False
'2018-03-21T01:55:00',0.95549,0.95549,0.9554,0.95544,31.96,0.9556,0.9556,0.95553,0.95555,14.74,False
'2018-03-21T01:56:00',0.95542,0.95542,0.95532,0.95532,31.56,0.95555,0.95556,0.95545,0.95546,27.72,True
'2018-03-21T01:57:00',0.95533,0.95561,0.95533,0.95557,65.17,0.95548,0.95572,0.95548,0.9557,76.78,False
'2018-03-21T01:58:00',0.95554,0.95554,0.95547,0.95547,24.74,0.95567,0.95567,0.9556,0.95561,33.15,False
'2018-03-21T01:59:00',0.95547,0.95547,0.9554,0.95542,19.92,0.95558,0.95558,0.95554,0.95556,20.27,False
'2018-03-21T02:00:00',0.95542,0.95553,0.95539,0.95539,53.77,0.95555,0.95566,0.95553,0.95553,54.42,False
'2018-03-21T02:01:00',0.95539,0.95539,0.95529,0.95529,33.93,0.95552,0.95553,0.95544,0.95544,42.06,True
'2018-03-21T02:02:00',0.95529,0.95531,0.95514,0.95531,37.77,0.95542,0.95546,0.95528,0.95546,50.44,True
'2018-03-21T02:03:00',0.95531,0.9554,0.95531,0.9554,40.13,0.95546,0.95554,0.95546,0.95554,33.32,True
'2018-03-21T02:04:00',0.95539,0.95551,0.95539,0.95551,29.62,0.95553,0.95564,0.95552,0.95564,22.69,False
'2018-03-21T02:05:00',0.95551,0.95551,0.95532,0.95532,45.02,0.95564,0.95564,0.95546,0.95546,46.24,False
'2018-03-21T02:06:00',0.95532,0.95532,0.95529,0.95529,42.28,0.95546,0.95546,0.9554,0.95541,37.6,True
'2018-03-21T02:07:00',0.95529,0.95529,0.95522,0.95529,35.42,0.9554,0.95543,0.95535,0.95543,32.47,True
'2018-03-21T02:08:00',0.95531,0.95531,0.95531,0.95531,23.18,0.95543,0.95545,0.95543,0.95543,23.72,False
'2018-03-21T02:09:00',0.9553,0.95531,0.95528,0.95531,27.88,0.95542,0.95545,0.95542,0.95543,24.97,False
'2018-03-21T02:10:00',0.9553,0.95531,0.95522,0.95522,50.44,0.95543,0.95543,0.95536,0.95536,37.13,False
'2018-03-21T02:11:00',0.95522,0.95522,0.95522,0.95522,10.79,0.95535,0.95536,0.95535,0.95536,9.5,True
'2018-03-21T02:12:00',0.95522,0.95531,0.95522,0.95531,14.18,0.95534,0.95544,0.95534,0.95544,12.62,True
'2018-03-21T02:13:00',0.95531,0.95539,0.95531,0.95539,22.71,0.95544,0.95552,0.95544,0.95552,13.96,False
'2018-03-21T02:14:00',0.95539,0.95539,0.95531,0.95533,20.71,0.95552,0.95552,0.95545,0.95547,36.9,True
'2018-03-21T02:15:00',0.95535,0.95543,0.95534,0.95542,27.07,0.95547,0.95556,0.95547,0.95556,34.7,False
'2018-03-21T02:16:00',0.95542,0.95542,0.95533,0.95533,23.24,0.95555,0.95555,0.95544,0.95544,34.4,False
'2018-03-21T02:17:00',0.95532,0.95532,0.9553,0.95531,16.61,0.95545,0.95545,0.95544,0.95544,20.96,False
'2018-03-21T02:18:00',0.95531,0.95533,0.9553,0.95531,25.23,0.95545,0.95546,0.95543,0.95544,30.8,False
'2018-03-21T02:19:00',0.95531,0.95531,0.95514,0.95514,36.31,0.95545,0.95545,0.95528,0.95528,46.5,True
'2018-03-21T02:20:00',0.95515,0.95517,0.95509,0.95516,55.53,0.95529,0.95529,0.95523,0.95528,38.64,True
'2018-03-21T02:21:00',0.95516,0.9554,0.95514,0.95535,106.65,0.95527,0.95552,0.95527,0.95549,115.39,False
'2018-03-21T02:22:00',0.95534,0.95534,0.95531,0.95534,35.53,0.95548,0.95548,0.95544,0.95545,27.23,True
'2018-03-21T02:23:00',0.95535,0.95539,0.95533,0.95534,35.55,0.95546,0.95553,0.95546,0.95549,31.76,True
'2018-03-21T02:24:00',0.95533,0.95537,0.95529,0.95537,35.2,0.95548,0.95552,0.95543,0.95552,24.59,True
'2018-03-21T02:25:00',0.9554,0.95562,0.95539,0.95557,117.08,0.95555,0.95576,0.95555,0.95569,102.02,False
'2018-03-21T02:26:00',0.95554,0.9556,0.95549,0.95552,60.5,0.95567,0.95574,0.95562,0.95564,47.58,True
'2018-03-21T02:27:00',0.95552,0.95554,0.95545,0.95554,34.59,0.95564,0.95566,0.95556,0.95566,43.96,True
'2018-03-21T02:28:00',0.95554,0.95557,0.95554,0.95556,10.0,0.95566,0.95569,0.95566,0.95566,20.18,True
'2018-03-21T02:29:00',0.95556,0.95564,0.95556,0.95564,15.65,0.95567,0.95575,0.95567,0.95575,56.28,True
'2018-03-21T02:30:00',0.95565,0.95574,0.95565,0.95571,38.21,0.95574,0.95585,0.95574,0.95585,57.64,True
'2018-03-21T02:31:00',0.9557,0.95579,0.9557,0.95577,76.34,0.9558,0.9559,0.95577,0.95589,66.6,False
'2018-03-21T02:32:00',0.95577,0.9558,0.9556,0.95564,29.61,0.95589,0.9559,0.95573,0.95575,35.48,False
'2018-03-21T02:33:00',0.95563,0.95564,0.95556,0.95562,17.0,0.95575,0.95575,0.95567,0.95574,33.24,False
'2018-03-21T02:34:00',0.9556,0.95561,0.95553,0.95556,26.9,0.95574,0.95574,0.95566,0.95566,55.28,False
'2018-03-21T02:35:00',0.95556,0.95556,0.95546,0.95546,15.0,0.95566,0.95566,0.95556,0.95556,35.47,True
'2018-03-21T02:36:00',0.95545,0.95555,0.95542,0.95555,35.2,0.95557,0.95567,0.95555,0.95567,50.72,True
'2018-03-21T02:37:00',0.95553,0.95557,0.95552,0.95557,14.38,0.95567,0.95568,0.95567,0.95568,16.12,False
'2018-03-21T02:38:00',0.95556,0.95556,0.95556,0.95556,2.0,0.95567,0.95567,0.95567,0.95567,2.56,True
'2018-03-21T02:39:00',0.95556,0.95564,0.95556,0.95563,9.5,0.95567,0.95574,0.95567,0.95574,26.72,False
'2018-03-21T02:40:00',0.95563,0.95563,0.95558,0.95561,16.87,0.95571,0.95574,0.95567,0.95571,34.81,False
'2018-03-21T02:41:00',0.95561,0.95561,0.95556,0.9556,14.87,0.95568,0.95571,0.95566,0.9557,28.19,True
'2018-03-21T02:42:00',0.9556,0.95569,0.9556,0.95569,20.84,0.95571,0.95579,0.95571,0.95579,45.07,False
'2018-03-21T02:43:00',0.9557,0.95571,0.95566,0.95567,18.37,0.95581,0.95582,0.95575,0.95575,54.62,True
'2018-03-21T02:44:00',0.95567,0.95568,0.95566,0.95567,9.0,0.95577,0.95577,0.95577,0.95577,28.11,False
'2018-03-21T02:45:00',0.95567,0.95567,0.95554,0.95557,19.54,0.95576,0.95576,0.95567,0.95568,23.53,True
'2018-03-21T02:46:00',0.95558,0.95569,0.95555,0.95565,18.71,0.95568,0.95581,0.95568,0.95576,34.21,False
'2018-03-21T02:47:00',0.95565,0.95566,0.95564,0.95565,8.12,0.95574,0.95576,0.95574,0.95576,12.09,False
'2018-03-21T02:48:00',0.95566,0.95566,0.95565,0.95565,2.0,0.95576,0.95576,0.95576,0.95576,3.82,False
'2018-03-21T02:49:00',0.95566,0.95566,0.95564,0.95564,9.49,0.95575,0.95576,0.95575,0.95575,19.59,False
'2018-03-21T02:50:00',0.95566,0.95566,0.95563,0.95563,6.46,0.95575,0.95577,0.95575,0.95576,22.71,False
'2018-03-21T02:51:00',0.95563,0.95563,0.95561,0.95561,17.83,0.95575,0.95576,0.95574,0.95576,18.87,True
'2018-03-21T02:52:00',0.95562,0.95564,0.95562,0.95564,13.35,0.95575,0.95576,0.95575,0.95576,13.31,False
'2018-03-21T02:53:00',0.95564,0.95565,0.95562,0.95562,8.49,0.95576,0.95576,0.95575,0.95575,13.12,False
'2018-03-21T02:54:00',0.95562,0.95562,0.95553,0.95553,26.87,0.95575,0.95575,0.95565,0.95565,32.28,True
'2018-03-21T02:55:00',0.95554,0.95554,0.95554,0.95554,1.0,0.95565,0.95565,0.95565,0.95565,1.86,False
'2018-03-21T02:56:00',0.95554,0.95554,0.95551,0.95553,7.15,0.95565,0.95565,0.95564,0.95564,12.3,True
'2018-03-21T02:57:00',0.95553,0.95553,0.95553,0.95553,4.91,0.95566,0.95566,0.95566,0.95566,9.19,False
'2018-03-21T02:58:00',0.95552,0.95554,0.95552,0.95552,8.69,0.95565,0.95567,0.95565,0.95565,13.26,False
'2018-03-21T02:59:00',0.95553,0.95553,0.95537,0.95537,38.06,0.95564,0.95564,0.95549,0.9555,25.6,True
'2018-03-21T03:00:00',0.95537,0.95548,0.95537,0.95542,36.98,0.9555,0.95561,0.9555,0.95554,48.23,False
'2018-03-21T03:01:00',0.95542,0.95542,0.95537,0.95537,7.74,0.95554,0.95554,0.95549,0.95549,13.32,False
'2018-03-21T03:02:00',0.95537,0.95537,0.95536,0.95536,4.81,0.95547,0.9555,0.95547,0.9555,8.76,True
'2018-03-21T03:03:00',0.95536,0.95537,0.95536,0.95537,9.12,0.9555,0.9555,0.95549,0.9555,11.95,True
'2018-03-21T03:04:00',0.95536,0.95543,0.95536,0.95538,21.73,0.95549,0.95555,0.95549,0.95549,29.16,False
'2018-03-21T03:05:00',0.95537,0.95537,0.95536,0.95536,6.43,0.95548,0.95549,0.95548,0.95549,16.27,True
'2018-03-21T03:06:00',0.95539,0.95546,0.95539,0.95544,21.41,0.95549,0.95558,0.95549,0.95558,31.81,True
'2018-03-21T03:07:00',0.95544,0.95546,0.95544,0.95545,13.95,0.95558,0.95558,0.95557,0.95557,16.27,False
'2018-03-21T03:08:00',0.95543,0.95543,0.95536,0.95536,16.34,0.95557,0.95557,0.95548,0.9555,17.6,False
'2018-03-21T03:09:00',0.95536,0.95537,0.95536,0.95536,9.6,0.95549,0.9555,0.95549,0.95549,17.24,False
'2018-03-21T03:10:00',0.95536,0.95536,0.95528,0.95535,54.59,0.95549,0.95549,0.95541,0.95548,60.26,True
'2018-03-21T03:11:00',0.95535,0.95546,0.95533,0.95543,82.88,0.95548,0.95561,0.95544,0.95558,97.2,True
'2018-03-21T03:12:00',0.95544,0.95544,0.95544,0.95544,16.17,0.95558,0.9556,0.95558,0.9556,13.33,False
'2018-03-21T03:13:00',0.95549,0.95549,0.95545,0.95545,34.65,0.9556,0.95562,0.95557,0.95557,33.14,False
'2018-03-21T03:14:00',0.95546,0.95546,0.95543,0.95543,12.36,0.95557,0.95559,0.95555,0.95556,12.54,True
'2018-03-21T03:15:00',0.95544,0.95547,0.95543,0.95544,16.35,0.95554,0.95558,0.95554,0.95556,16.58,False
'2018-03-21T03:16:00',0.9554,0.9554,0.95533,0.95534,21.67,0.95551,0.95551,0.95548,0.95549,17.2,True
'2018-03-21T03:17:00',0.95534,0.95536,0.95534,0.95536,26.39,0.95549,0.9555,0.95548,0.95549,17.39,True
'2018-03-21T03:18:00',0.95537,0.95546,0.95537,0.95546,18.9,0.95549,0.95559,0.95549,0.95559,22.33,False
'2018-03-21T03:19:00',0.95546,0.95546,0.95536,0.95536,37.57,0.95559,0.95559,0.9555,0.9555,52.47,True
'2018-03-21T03:20:00',0.95536,0.9554,0.95536,0.9554,8.09,0.95549,0.9555,0.95549,0.9555,15.75,True
'2018-03-21T03:21:00',0.95541,0.95549,0.95539,0.95548,22.94,0.9555,0.95559,0.9555,0.95559,28.73,False
'2018-03-21T03:22:00',0.95549,0.95549,0.95544,0.95544,12.47,0.95559,0.95559,0.95557,0.95557,24.17,True
'2018-03-21T03:23:00',0.95544,0.95546,0.95544,0.95546,15.33,0.95558,0.95558,0.95558,0.95558,10.9,False
'2018-03-21T03:24:00',0.95545,0.95545,0.95536,0.95536,30.39,0.95559,0.95559,0.9555,0.9555,32.22,True
'2018-03-21T03:25:00',0.95536,0.95539,0.95536,0.95537,22.72,0.9555,0.95553,0.9555,0.95551,30.95,True
'2018-03-21T03:26:00',0.95539,0.95542,0.95536,0.95538,38.66,0.95551,0.95554,0.9555,0.95552,42.81,False
'2018-03-21T03:27:00',0.95537,0.95541,0.95536,0.95538,39.76,0.9555,0.95553,0.9555,0.95552,40.71,True
'2018-03-21T03:28:00',0.95537,0.95541,0.95537,0.95541,29.12,0.9555,0.95554,0.9555,0.95554,20.46,True
'2018-03-21T03:29:00',0.95545,0.95551,0.95545,0.95551,29.56,0.95558,0.95565,0.95558,0.95565,25.26,True
'2018-03-21T03:30:00',0.95551,0.95552,0.95548,0.95552,15.22,0.95564,0.95565,0.95563,0.95565,11.27,True
'2018-03-21T03:31:00',0.95552,0.95554,0.95551,0.95554,10.07,0.95564,0.95568,0.95564,0.95568,14.57,True
'2018-03-21T03:32:00',0.95555,0.95557,0.95555,0.95556,12.75,0.95568,0.9557,0.95568,0.95569,10.99,True
'2018-03-21T03:33:00',0.95557,0.95562,0.95556,0.9556,28.42,0.9557,0.95575,0.95569,0.95574,25.93,False
'2018-03-21T03:34:00',0.9556,0.9556,0.95553,0.95553,24.23,0.95573,0.95573,0.95567,0.95567,23.35,True
'2018-03-21T03:35:00',0.95555,0.95561,0.95555,0.95561,20.99,0.95567,0.95576,0.95567,0.95576,25.89,True
'2018-03-21T03:36:00',0.95561,0.95566,0.9556,0.95563,58.03,0.95576,0.95579,0.95571,0.95576,31.11,False
'2018-03-21T03:37:00',0.95563,0.95563,0.95559,0.95559,31.3,0.95576,0.95576,0.95572,0.95573,50.18,False
'2018-03-21T03:38:00',0.95559,0.95559,0.9555,0.95551,27.67,0.95573,0.95573,0.95564,0.95565,31.98,True
'2018-03-21T03:39:00',0.95552,0.95554,0.95552,0.95553,32.83,0.95565,0.95569,0.95565,0.95566,42.5,False
'2018-03-21T03:40:00',0.95553,0.95553,0.95549,0.95553,51.79,0.95566,0.95566,0.95559,0.95564,36.51,True
'2018-03-21T03:41:00',0.95553,0.95581,0.95553,0.95578,114.14,0.95565,0.95595,0.95564,0.95592,106.65,False
'2018-03-21T03:42:00',0.95578,0.95579,0.95569,0.95574,30.91,0.95593,0.95595,0.95583,0.95587,37.67,False
'2018-03-21T03:43:00',0.95574,0.95577,0.95572,0.95572,18.53,0.95587,0.95589,0.95582,0.95584,21.96,False
'2018-03-21T03:44:00',0.95572,0.95572,0.95568,0.9557,20.34,0.95585,0.95585,0.9558,0.95582,22.91,False
'2018-03-21T03:45:00',0.95569,0.95569,0.95563,0.95563,21.71,0.95582,0.95582,0.95576,0.95576,30.89,False
'2018-03-21T03:46:00',0.95563,0.95563,0.95549,0.95556,85.52,0.95576,0.95576,0.95561,0.95569,61.22,True
'2018-03-21T03:47:00',0.95556,0.95563,0.95556,0.95563,25.29,0.95568,0.95576,0.95568,0.95576,38.27,False
'2018-03-21T03:48:00',0.95563,0.95563,0.95551,0.95552,28.29,0.95577,0.95577,0.95566,0.95566,33.07,True
'2018-03-21T03:49:00',0.95552,0.95554,0.95552,0.95554,4.43,0.95566,0.95567,0.95566,0.95567,7.09,False
'2018-03-21T03:50:00',0.95553,0.95554,0.95553,0.95553,7.92,0.95567,0.95567,0.95566,0.95567,14.01,False
'2018-03-21T03:51:00',0.95552,0.95554,0.95552,0.95552,9.68,0.95564,0.95566,0.95564,0.95565,16.01,True
'2018-03-21T03:52:00',0.95553,0.95554,0.95551,0.95553,10.91,0.95566,0.95566,0.95563,0.95565,19.6,True
'2018-03-21T03:53:00',0.95558,0.95558,0.95553,0.95553,19.56,0.95566,0.95568,0.95566,0.95567,34.28,False
'2018-03-21T03:54:00',0.95554,0.95556,0.95551,0.95552,17.19,0.95567,0.95568,0.95561,0.95561,29.36,True
'2018-03-21T03:55:00',0.95552,0.95557,0.95552,0.95554,31.52,0.95562,0.95568,0.95562,0.95567,28.66,True
'2018-03-21T03:56:00',0.95555,0.95556,0.95554,0.95555,10.59,0.95567,0.95568,0.95566,0.95568,17.63,False
'2018-03-21T03:57:00',0.95555,0.95555,0.95553,0.95553,11.2,0.95565,0.95567,0.95563,0.95563,9.5,False
'2018-03-21T03:58:00',0.95553,0.95554,0.9555,0.95552,37.93,0.95563,0.95566,0.9556,0.9556,25.29,True
'2018-03-21T03:59:00',0.95552,0.95557,0.95551,0.95552,36.79,0.95561,0.95569,0.9556,0.95561,26.49,False
'2018-03-21T04:00:00',0.95552,0.95555,0.95547,0.95547,45.85,0.9556,0.95565,0.95557,0.95558,42.37,False
'2018-03-21T04:01:00',0.95549,0.9555,0.95544,0.95544,10.61,0.95561,0.95562,0.95555,0.95555,17.9,False
'2018-03-21T04:02:00',0.95542,0.95542,0.9554,0.95541,8.49,0.95553,0.95554,0.95553,0.95554,10.28,True
'2018-03-21T04:03:00',0.95542,0.95542,0.95541,0.95541,13.47,0.95553,0.95555,0.95553,0.95555,14.86,False
'2018-03-21T04:04:00',0.95541,0.95541,0.95541,0.95541,0.0,0.95555,0.95555,0.95555,0.95555,0.0,True
'2018-03-21T04:05:00',0.95542,0.9555,0.95542,0.95543,43.85,0.95554,0.95563,0.95554,0.95556,63.14,True
'2018-03-21T04:06:00',0.95543,0.95544,0.95542,0.95544,9.29,0.95556,0.95556,0.95555,0.95556,10.97,False
'2018-03-21T04:07:00',0.95544,0.95544,0.9553,0.95531,65.09,0.95557,0.95557,0.9554,0.95542,48.35,False
'2018-03-21T04:08:00',0.95531,0.95531,0.95529,0.9553,17.11,0.95542,0.95542,0.95538,0.9554,14.2,False
'2018-03-21T04:09:00',0.9553,0.95531,0.95525,0.95525,25.13,0.9554,0.95542,0.95536,0.95536,21.53,False
'2018-03-21T04:10:00',0.95524,0.95524,0.95522,0.95522,19.47,0.95536,0.95536,0.95533,0.95533,9.1,False
'2018-03-21T04:11:00',0.95521,0.95521,0.95512,0.95517,63.17,0.95532,0.95534,0.95524,0.9553,48.83,False
'2018-03-21T04:12:00',0.95514,0.95516,0.95512,0.95512,38.67,0.95526,0.9553,0.95525,0.95525,40.14,True
'2018-03-21T04:13:00',0.95513,0.95521,0.9551,0.95514,49.49,0.95525,0.95533,0.95521,0.95526,50.63,False
'2018-03-21T04:14:00',0.95514,0.95514,0.95496,0.9551,111.69,0.95527,0.95527,0.95511,0.95521,92.08,False
'2018-03-21T04:15:00',0.9551,0.9551,0.95506,0.95506,18.15,0.9552,0.95521,0.95516,0.95518,14.99,False
'2018-03-21T04:16:00',0.95506,0.95506,0.95499,0.95503,30.6,0.95518,0.95518,0.95511,0.95516,28.87,True
'2018-03-21T04:17:00',0.95504,0.95511,0.95504,0.95506,28.34,0.95517,0.95523,0.95516,0.95518,37.12,False
'2018-03-21T04:18:00',0.95506,0.95507,0.95504,0.95505,28.72,0.95517,0.95519,0.95516,0.95518,22.75,False
'2018-03-21T04:19:00',0.95504,0.95505,0.95503,0.95503,11.44,0.95517,0.95517,0.95517,0.95517,9.92,False
'2018-03-21T04:20:00',0.95503,0.95503,0.95502,0.95502,15.89,0.95517,0.95517,0.95515,0.95515,12.94,False
'2018-03-21T04:21:00',0.95502,0.95502,0.95502,0.95502,3.0,0.95515,0.95515,0.95515,0.95515,1.35,True
'2018-03-21T04:22:00',0.95503,0.95504,0.95502,0.95504,30.53,0.95516,0.95518,0.95516,0.95518,24.11,False
'2018-03-21T04:23:00',0.95504,0.95505,0.95503,0.95504,10.79,0.95517,0.95518,0.95517,0.95517,12.17,False
'2018-03-21T04:24:00',0.95502,0.95505,0.95495,0.95496,101.82,0.95517,0.95519,0.95509,0.95511,73.86,True
'2018-03-21T04:25:00',0.95497,0.95501,0.95497,0.955,28.45,0.9551,0.95514,0.9551,0.95513,31.35,False
'2018-03-21T04:26:00',0.955,0.95503,0.95498,0.95498,42.67,0.95512,0.95516,0.95511,0.95511,60.04,True
'2018-03-21T04:27:00',0.95498,0.95504,0.95498,0.95504,23.57,0.95511,0.95517,0.95511,0.95517,25.41,False
'2018-03-21T04:28:00',0.95505,0.95505,0.95504,0.95504,8.86,0.95518,0.95518,0.95517,0.95517,13.99,False
'2018-03-21T04:29:00',0.95503,0.95503,0.95497,0.95497,15.62,0.95516,0.95516,0.95511,0.95511,18.71,True
'2018-03-21T04:30:00',0.95497,0.95499,0.95496,0.95498,17.79,0.9551,0.95511,0.9551,0.9551,24.11,False
'2018-03-21T04:31:00',0.95502,0.95502,0.95497,0.95497,27.35,0.95513,0.95516,0.95511,0.95511,39.24,True
'2018-03-21T04:32:00',0.95497,0.95503,0.95497,0.95502,20.91,0.95511,0.95515,0.95511,0.95514,23.16,False
'2018-03-21T04:33:00',0.95501,0.95501,0.95498,0.95498,9.3,0.95514,0.95514,0.95511,0.95511,11.05,False
'2018-03-21T04:34:00',0.95498,0.95498,0.95497,0.95498,13.67,0.9551,0.95511,0.9551,0.95511,11.65,False
'2018-03-21T04:35:00',0.95498,0.95498,0.95497,0.95497,13.54,0.95511,0.95512,0.95509,0.95509,14.78,False
'2018-03-21T04:36:00',0.95496,0.95496,0.95486,0.95487,53.79,0.95508,0.9551,0.95499,0.95502,71.85,False
'2018-03-21T04:37:00',0.95483,0.95483,0.95469,0.9547,34.19,0.95496,0.95496,0.95482,0.95484,51.06,False
'2018-03-21T04:38:00',0.95468,0.95471,0.95468,0.9547,26.58,0.95483,0.95484,0.95482,0.95484,34.07,True
'2018-03-21T04:39:00',0.95471,0.95477,0.95471,0.95477,43.0,0.95484,0.95491,0.95484,0.95491,43.24,True
'2018-03-21T04:40:00',0.95478,0.95482,0.95478,0.95479,20.17,0.95492,0.95494,0.95491,0.95493,21.87,True
'2018-03-21T04:41:00',0.95479,0.9548,0.95479,0.9548,18.08,0.95492,0.95493,0.95492,0.95493,13.33,False
'2018-03-21T04:42:00',0.95479,0.95479,0.95478,0.95478,11.85,0.95493,0.95493,0.9549,0.9549,12.69,True
'2018-03-21T04:43:00',0.95478,0.9548,0.95478,0.9548,12.06,0.9549,0.95493,0.9549,0.95493,14.14,False
'2018-03-21T04:44:00',0.9548,0.9548,0.95479,0.9548,10.52,0.95493,0.95493,0.95493,0.95493,16.47,True
'2018-03-21T04:45:00',0.95478,0.95486,0.95478,0.95486,45.24,0.95493,0.955,0.95492,0.955,42.08,True
'2018-03-21T04:46:00',0.95486,0.95487,0.95484,0.95487,23.5,0.955,0.955,0.95498,0.955,20.11,False
'2018-03-21T04:47:00',0.95487,0.95487,0.95487,0.95487,0.0,0.955,0.955,0.955,0.955,0.0,False
'2018-03-21T04:48:00',0.95486,0.95486,0.95486,0.95486,7.16,0.95501,0.95501,0.955,0.955,10.1,False
'2018-03-21T04:49:00',0.95486,0.95486,0.95476,0.95479,35.33,0.955,0.955,0.95491,0.95492,45.69,True
'2018-03-21T04:50:00',0.95479,0.95479,0.95477,0.95479,29.79,0.95492,0.95493,0.9549,0.95493,37.96,False
'2018-03-21T04:51:00',0.95479,0.95479,0.95477,0.95477,9.88,0.95492,0.95492,0.95492,0.95492,12.21,True
'2018-03-21T04:52:00',0.95478,0.95479,0.95478,0.95479,4.94,0.95492,0.95493,0.95492,0.95493,6.23,True
'2018-03-21T04:53:00',0.95484,0.95488,0.95484,0.95486,30.85,0.95495,0.95501,0.95495,0.955,31.32,False
'2018-03-21T04:54:00',0.95486,0.95486,0.95486,0.95486,3.98,0.955,0.955,0.955,0.955,3.87,False
'2018-03-21T04:55:00',0.95486,0.95486,0.95485,0.95486,14.21,0.955,0.955,0.95499,0.955,16.39,True
'2018-03-21T04:56:00',0.95487,0.95487,0.95487,0.95487,9.5,0.955,0.95501,0.955,0.955,11.75,True
'2018-03-21T04:57:00',0.95487,0.95489,0.95487,0.95488,7.76,0.955,0.95502,0.955,0.95502,6.65,True
'2018-03-21T04:58:00',0.9549,0.9549,0.95489,0.9549,14.17,0.95502,0.95503,0.95502,0.95503,14.08,False
'2018-03-21T04:59:00',0.9549,0.9549,0.95488,0.95488,15.37,0.95503,0.95503,0.95502,0.95502,17.37,False
'2018-03-21T05:00:00',0.95489,0.95489,0.95487,0.95487,25.8,0.95502,0.95503,0.955,0.955,20.86,False
'2018-03-21T05:01:00',0.95486,0.95486,0.95485,0.95485,14.86,0.955,0.955,0.95498,0.95499,12.68,True
'2018-03-21T05:02:00',0.95485,0.95487,0.95485,0.95487,13.5,0.95499,0.95501,0.95499,0.95501,10.92,False
'2018-03-21T05:03:00',0.95486,0.95487,0.95486,0.95487,9.11,0.955,0.955,0.955,0.955,14.28,True
'2018-03-21T05:04:00',0.95487,0.95488,0.95486,0.95488,18.24,0.95501,0.95502,0.955,0.95502,23.58,False
'2018-03-21T05:05:00',0.95488,0.9549,0.95488,0.95488,23.32,0.95502,0.95503,0.95502,0.95502,47.56,False
'2018-03-21T05:06:00',0.95488,0.95489,0.95487,0.95487,26.47,0.955,0.95504,0.955,0.95501,33.2,True
'2018-03-21T05:07:00',0.95487,0.95489,0.95486,0.95489,28.35,0.95501,0.95502,0.955,0.95502,25.48,False
'2018-03-21T05:08:00',0.95489,0.95489,0.95488,0.95488,29.47,0.95502,0.95503,0.955,0.95502,28.37,False
'2018-03-21T05:09:00',0.95488,0.9549,0.95488,0.95488,15.6,0.95503,0.95504,0.95502,0.95502,31.25,True
'2018-03-21T05:10:00',0.95487,0.95489,0.95487,0.95489,15.14,0.95501,0.95502,0.95501,0.95502,22.0,False
'2018-03-21T05:11:00',0.95487,0.9549,0.95487,0.95488,20.37,0.95502,0.95504,0.955,0.95501,21.62,True
'2018-03-21T05:12:00',0.95487,0.95494,0.95487,0.95491,17.9,0.95501,0.95506,0.95501,0.95503,21.71,True
'2018-03-21T05:13:00',0.9549,0.95499,0.95489,0.95497,25.47,0.95503,0.95512,0.95502,0.95512,27.29,True
'2018-03-21T05:14:00',0.95497,0.95499,0.95496,0.95499,22.01,0.95511,0.95512,0.9551,0.9551,32.37,True
'2018-03-21T05:15:00',0.95498,0.95499,0.95498,0.95499,10.19,0.9551,0.95513,0.9551,0.95513,19.16,False
'2018-03-21T05:16:00',0.95499,0.95499,0.95497,0.95499,10.66,0.95512,0.95512,0.95509,0.95512,24.44,False
'2018-03-21T05:17:00',0.95499,0.95499,0.95498,0.95499,8.73,0.95511,0.95511,0.9551,0.95511,10.7,False
'2018-03-21T05:18:00',0.95499,0.95499,0.95499,0.95499,4.43,0.95512,0.95512,0.95511,0.95511,9.67,True
'2018-03-21T05:19:00',0.95498,0.95499,0.95498,0.95499,13.36,0.95511,0.95513,0.95511,0.95512,13.55,False
'2018-03-21T05:20:00',0.95499,0.95499,0.95498,0.95499,6.37,0.95512,0.95512,0.95512,0.95512,7.4,False
'2018-03-21T05:21:00',0.95496,0.95497,0.95495,0.95497,9.97,0.95505,0.9551,0.95505,0.9551,10.4,False
'2018-03-21T05:22:00',0.95496,0.95496,0.95496,0.95496,2.44,0.9551,0.9551,0.9551,0.9551,1.0,True
'2018-03-21T05:23:00',0.95497,0.95497,0.95496,0.95497,8.43,0.9551,0.9551,0.95509,0.9551,5.0,False
'2018-03-21T05:24:00',0.95497,0.95497,0.9549,0.95492,19.13,0.95511,0.95511,0.95501,0.95503,24.54,False
'2018-03-21T05:25:00',0.95492,0.95492,0.95492,0.95492,6.19,0.95503,0.95503,0.95502,0.95502,9.84,False
'2018-03-21T05:26:00',0.95492,0.95492,0.95492,0.95492,2.0,0.95502,0.95502,0.95502,0.95502,8.29,False
'2018-03-21T05:27:00',0.95488,0.95488,0.95483,0.95483,7.7,0.95502,0.95502,0.95494,0.95494,19.93,True
'2018-03-21T05:28:00',0.95483,0.95487,0.95479,0.95487,14.53,0.95494,0.955,0.95493,0.955,15.4,True
'2018-03-21T05:29:00',0.95487,0.95492,0.95487,0.95492,23.19,0.95501,0.95505,0.95501,0.95505,22.16,True
'2018-03-21T05:30:00',0.95492,0.95495,0.9549,0.95495,11.01,0.95504,0.95506,0.95501,0.95503,7.57,False
'2018-03-21T05:31:00',0.95494,0.95495,0.95491,0.95492,10.02,0.95503,0.95507,0.95503,0.95504,13.26,True
'2018-03-21T05:32:00',0.95492,0.95498,0.95492,0.95498,15.38,0.95504,0.95511,0.95504,0.95511,21.66,False
'2018-03-21T05:33:00',0.95498,0.95498,0.95497,0.95497,8.39,0.95511,0.95511,0.95511,0.95511,4.44,False
'2018-03-21T05:34:00',0.95497,0.95497,0.95496,0.95496,8.87,0.95511,0.95511,0.9551,0.9551,9.65,True
'2018-03-21T05:35:00',0.95497,0.95497,0.95497,0.95497,1.19,0.9551,0.9551,0.9551,0.9551,2.17,False
'2018-03-21T05:36:00',0.95497,0.95497,0.95497,0.95497,4.76,0.9551,0.9551,0.9551,0.9551,7.46,False
'2018-03-21T05:37:00',0.95497,0.95497,0.95497,0.95497,1.19,0.9551,0.9551,0.9551,0.9551,2.1,False
'2018-03-21T05:38:00',0.95497,0.95497,0.95497,0.95497,1.19,0.95509,0.95509,0.95509,0.95509,1.37,False
'2018-03-21T05:39:00',0.95497,0.95497,0.95497,0.95497,0.0,0.95509,0.95509,0.95509,0.95509,0.0,False
'2018-03-21T05:40:00',0.95497,0.95497,0.95497,0.95497,1.19,0.95509,0.95509,0.95509,0.95509,1.1,False
'2018-03-21T05:41:00',0.95496,0.95497,0.95493,0.95493,11.38,0.95509,0.95509,0.95501,0.95503,15.85,False
'2018-03-21T05:42:00',0.95493,0.95493,0.95493,0.95493,5.0,0.95503,0.95503,0.95503,0.95503,13.34,False
'2018-03-21T05:43:00',0.95492,0.95493,0.95492,0.95493,2.0,0.95503,0.95503,0.95503,0.95503,3.6,False
'2018-03-21T05:44:00',0.95492,0.95492,0.95482,0.95482,19.65,0.95502,0.95502,0.95495,0.95495,20.37,True
'2018-03-21T05:45:00',0.95483,0.95489,0.95483,0.95489,12.44,0.95495,0.955,0.95495,0.955,11.88,True
'2018-03-21T05:46:00',0.95489,0.95489,0.95489,0.95489,5.12,0.95501,0.95502,0.95501,0.95502,3.24,False
'2018-03-21T05:47:00',0.95489,0.95489,0.95488,0.95489,5.19,0.95502,0.95502,0.95501,0.95501,4.85,True
'2018-03-21T05:48:00',0.95488,0.95493,0.95488,0.95493,10.26,0.95501,0.95504,0.95501,0.95504,9.27,False
'2018-03-21T05:49:00',0.95492,0.95493,0.95492,0.95493,4.38,0.95504,0.95504,0.95502,0.95502,7.18,True
'2018-03-21T05:50:00',0.95493,0.95493,0.95493,0.95493,3.0,0.95502,0.95503,0.95502,0.95503,4.74,False
'2018-03-21T05:51:00',0.95493,0.95493,0.95493,0.95493,2.0,0.95498,0.95502,0.95498,0.95502,2.0,False
'2018-03-21T05:52:00',0.95493,0.95493,0.95493,0.95493,2.0,0.95504,0.95504,0.95498,0.95498,2.72,False
'2018-03-21T05:53:00',0.95489,0.95489,0.95489,0.95489,3.25,0.95498,0.95502,0.95498,0.95502,3.1,False
'2018-03-21T05:54:00',0.95489,0.95489,0.95489,0.95489,3.56,0.95502,0.95502,0.95502,0.95502,2.24,True
'2018-03-21T05:55:00',0.9549,0.95497,0.9549,0.95497,17.8,0.95504,0.9551,0.95504,0.95504,18.49,True
'2018-03-21T05:56:00',0.95497,0.95497,0.95497,0.95497,10.49,0.9551,0.95511,0.9551,0.95511,18.42,False
'2018-03-21T05:57:00',0.95497,0.95497,0.95492,0.95493,8.97,0.95503,0.95509,0.95503,0.95504,8.67,False
'2018-03-21T05:58:00',0.95493,0.95493,0.95492,0.95493,5.95,0.95504,0.95504,0.95504,0.95504,11.2,True
'2018-03-21T05:59:00',0.9549,0.95501,0.9549,0.95501,14.29,0.95501,0.95513,0.95501,0.95513,21.02,False
'2018-03-21T06:00:00',0.955,0.95501,0.955,0.95501,3.57,0.95513,0.95513,0.95513,0.95513,13.64,False
'2018-03-21T06:01:00',0.95501,0.95501,0.95501,0.95501,2.38,0.95513,0.95513,0.95513,0.95513,8.39,False
'2018-03-21T06:02:00',0.95501,0.95501,0.95501,0.95501,3.38,0.95513,0.95513,0.95512,0.95512,11.89,False
'2018-03-21T06:03:00',0.95501,0.95501,0.95489,0.9549,11.33,0.9551,0.95512,0.95502,0.95502,15.85,True
'2018-03-21T06:04:00',0.95488,0.95498,0.95487,0.95498,24.99,0.95502,0.95511,0.95502,0.95511,25.46,False
'2018-03-21T06:05:00',0.95497,0.95497,0.95497,0.95497,1.5,0.95511,0.95511,0.95511,0.95511,1.32,True
'2018-03-21T06:06:00',0.95497,0.95498,0.95497,0.95498,7.1,0.95512,0.95512,0.95512,0.95512,8.61,True
'2018-03-21T06:07:00',0.95498,0.95507,0.95498,0.95507,19.68,0.95512,0.9552,0.95512,0.9552,17.32,True
'2018-03-21T06:08:00',0.95508,0.9551,0.95508,0.95508,22.19,0.9552,0.95522,0.9552,0.95521,24.09,False
'2018-03-21T06:09:00',0.95508,0.95508,0.95489,0.95489,47.69,0.95521,0.95521,0.95502,0.95503,49.71,True
'2018-03-21T06:10:00',0.9549,0.95491,0.9549,0.95491,10.73,0.95502,0.95504,0.95502,0.95504,11.32,False
'2018-03-21T06:11:00',0.95491,0.95491,0.9549,0.9549,6.24,0.95504,0.95504,0.95503,0.95503,8.5,False
'2018-03-21T06:12:00',0.9549,0.9549,0.95489,0.95489,5.26,0.95504,0.95504,0.95502,0.95502,13.72,True
'2018-03-21T06:13:00',0.95489,0.95489,0.95489,0.95489,4.13,0.95503,0.95503,0.95503,0.95503,3.54,False
'2018-03-21T06:14:00',0.9549,0.9549,0.95486,0.95486,11.46,0.95503,0.95504,0.955,0.955,19.35,False
'2018-03-21T06:15:00',0.95486,0.95486,0.95486,0.95486,0.0,0.955,0.955,0.955,0.955,0.0,False
'2018-03-21T06:16:00',0.95486,0.95486,0.95479,0.95479,7.75,0.95496,0.95496,0.95494,0.95494,13.45,False
'2018-03-21T06:17:00',0.95479,0.9548,0.9547,0.95471,19.83,0.95494,0.95494,0.95484,0.95484,22.34,False
'2018-03-21T06:18:00',0.9547,0.9547,0.95462,0.95464,47.12,0.95484,0.95484,0.95476,0.95477,35.26,False
'2018-03-21T06:19:00',0.95466,0.95467,0.95464,0.95464,6.81,0.95478,0.9548,0.95475,0.95475,4.83,True
'2018-03-21T06:20:00',0.95467,0.95467,0.95464,0.95464,9.86,0.95478,0.95478,0.95477,0.95477,40.68,True
'2018-03-21T06:21:00',0.95463,0.95469,0.95463,0.95469,33.69,0.95475,0.95483,0.95475,0.95481,32.43,True
'2018-03-21T06:22:00',0.95469,0.95469,0.95469,0.95469,1.0,0.95483,0.95483,0.95483,0.95483,1.72,False
'2018-03-21T06:23:00',0.95469,0.95473,0.95467,0.9547,22.35,0.95484,0.95484,0.95479,0.95479,12.71,True
'2018-03-21T06:24:00',0.95469,0.95472,0.95469,0.95471,9.24,0.95479,0.95482,0.95479,0.95479,9.49,False
'2018-03-21T06:25:00',0.95471,0.95472,0.95469,0.95469,6.37,0.9548,0.9548,0.9548,0.9548,6.25,True
'2018-03-21T06:26:00',0.95468,0.9547,0.95468,0.95469,15.67,0.9548,0.95483,0.9548,0.95483,13.25,True
'2018-03-21T06:27:00',0.9547,0.9547,0.9547,0.9547,1.0,0.95483,0.95483,0.95483,0.95483,1.91,False
'2018-03-21T06:28:00',0.95469,0.9547,0.95469,0.9547,22.65,0.95483,0.95483,0.95481,0.95481,11.23,True
'2018-03-21T06:29:00',0.9547,0.9547,0.95469,0.9547,14.11,0.95481,0.95485,0.95481,0.95485,14.78,True
'2018-03-21T06:30:00',0.95471,0.9548,0.95471,0.95478,27.08,0.95485,0.95494,0.95484,0.95492,27.72,True
'2018-03-21T06:31:00',0.95478,0.9548,0.95478,0.95479,21.99,0.95492,0.95494,0.95492,0.95493,32.31,True
'2018-03-21T06:32:00',0.95479,0.9548,0.95479,0.9548,12.85,0.95493,0.95494,0.95492,0.95493,31.1,True
'2018-03-21T06:33:00',0.95482,0.95486,0.95482,0.95483,6.72,0.95493,0.95496,0.95493,0.95493,13.07,False
'2018-03-21T06:34:00',0.95483,0.95483,0.95478,0.95478,15.28,0.95493,0.95493,0.9549,0.9549,14.19,False
'2018-03-21T06:35:00',0.95479,0.95483,0.95475,0.95476,36.66,0.9549,0.95496,0.95487,0.9549,36.72,True
'2018-03-21T06:36:00',0.95476,0.95478,0.95476,0.95478,9.56,0.9549,0.9549,0.95489,0.95489,8.74,True
'2018-03-21T06:37:00',0.95478,0.95478,0.95477,0.95478,5.11,0.95489,0.95492,0.95489,0.95492,8.67,False
'2018-03-21T06:38:00',0.95477,0.95477,0.95477,0.95477,25.29,0.95492,0.95492,0.9549,0.95492,28.2,True
'2018-03-21T06:39:00',0.95479,0.95479,0.95479,0.95479,6.0,0.95491,0.95491,0.95491,0.95491,7.56,True
'2018-03-21T06:40:00',0.95478,0.95481,0.95477,0.95481,10.85,0.95492,0.95493,0.95492,0.95493,10.98,False
'2018-03-21T06:41:00',0.9548,0.9548,0.95479,0.95479,12.72,0.95494,0.95494,0.95493,0.95494,16.71,True
'2018-03-21T06:42:00',0.95479,0.95487,0.95478,0.95485,15.4,0.95493,0.95497,0.95492,0.95497,25.01,False
'2018-03-21T06:43:00',0.95484,0.95485,0.95481,0.95481,5.0,0.95495,0.95496,0.95493,0.95493,7.29,False
'2018-03-21T06:44:00',0.95481,0.95481,0.95479,0.95479,7.24,0.95492,0.95492,0.95491,0.95491,8.97,True
'2018-03-21T06:45:00',0.95479,0.9548,0.95477,0.9548,9.18,0.95491,0.95492,0.95491,0.95491,8.13,False
'2018-03-21T06:46:00',0.9548,0.9548,0.9548,0.9548,5.0,0.95491,0.95491,0.95491,0.95491,8.23,False
'2018-03-21T06:47:00',0.95478,0.95479,0.95478,0.95479,7.1,0.95491,0.95492,0.95491,0.95492,7.7,False
'2018-03-21T06:48:00',0.95479,0.95479,0.95477,0.95478,14.78,0.95492,0.95492,0.95492,0.95492,8.79,True
'2018-03-21T06:49:00',0.95479,0.95479,0.95479,0.95479,2.0,0.95493,0.95493,0.95493,0.95493,2.88,False
'2018-03-21T06:50:00',0.95479,0.9548,0.95477,0.95479,16.4,0.95494,0.95494,0.95492,0.95492,23.35,False
'2018-03-21T06:51:00',0.95477,0.95477,0.95477,0.95477,13.59,0.95491,0.95492,0.9549,0.95492,7.85,True
'2018-03-21T06:52:00',0.9548,0.9548,0.95477,0.95479,16.99,0.95493,0.95493,0.95491,0.95492,30.52,True
'2018-03-21T06:53:00',0.95478,0.95479,0.95478,0.95479,9.39,0.95492,0.95493,0.95492,0.95493,24.74,True
'2018-03-21T06:54:00',0.95479,0.95483,0.95479,0.9548,13.62,0.95489,0.95492,0.95489,0.95492,16.62,False
'2018-03-21T06:55:00',0.95479,0.95481,0.95479,0.95479,16.12,0.95492,0.95493,0.95492,0.95493,17.7,True
'2018-03-21T06:56:00',0.95478,0.95493,0.95478,0.95492,25.66,0.95493,0.95504,0.95492,0.95502,37.09,False
'2018-03-21T06:57:00',0.95493,0.95493,0.95478,0.95478,35.92,0.95503,0.95504,0.95493,0.95493,50.7,True
'2018-03-21T06:58:00',0.95477,0.95479,0.95476,0.95479,30.38,0.95491,0.95494,0.95491,0.95493,22.95,True
'2018-03-21T06:59:00',0.95478,0.9548,0.95478,0.95479,19.64,0.95494,0.95494,0.95493,0.95494,21.82,False
'2018-03-21T07:00:00',0.9548,0.95488,0.95476,0.95476,54.85,0.95494,0.95503,0.9549,0.9549,44.24,True
'2018-03-21T07:01:00',0.95476,0.95483,0.95476,0.95482,27.8,0.9549,0.95493,0.9549,0.95492,29.21,True
'2018-03-21T07:02:00',0.95481,0.95484,0.95478,0.95483,23.75,0.95492,0.95494,0.95489,0.95494,39.54,False
'2018-03-21T07:03:00',0.95484,0.95484,0.95482,0.95482,5.0,0.95495,0.95495,0.95493,0.95493,9.1,True
'2018-03-21T07:04:00',0.95484,0.95493,0.95483,0.95483,33.22,0.95495,0.95504,0.95494,0.95494,53.94,True
'2018-03-21T07:05:00',0.95483,0.95488,0.95479,0.95483,44.73,0.95493,0.95499,0.95491,0.95496,84.6,True
'2018-03-21T07:06:00',0.95485,0.95492,0.95483,0.95492,26.87,0.95497,0.95503,0.95496,0.95502,45.04,False
'2018-03-21T07:07:00',0.95491,0.95492,0.9549,0.9549,18.48,0.95502,0.95503,0.95502,0.95503,29.05,True
'2018-03-21T07:08:00',0.95489,0.95497,0.95489,0.95497,28.32,0.95503,0.95509,0.955,0.95508,36.64,False
'2018-03-21T07:09:00',0.95497,0.95497,0.95496,0.95496,4.5,0.95508,0.9551,0.95508,0.9551,7.0,False
'2018-03-21T07:10:00',0.95496,0.95496,0.95487,0.95489,19.41,0.95509,0.95509,0.955,0.95502,15.41,True
'2018-03-21T07:11:00',0.95489,0.95499,0.95489,0.95499,28.54,0.95503,0.95511,0.95502,0.95511,32.39,False
'2018-03-21T07:12:00',0.95499,0.95506,0.95498,0.95499,35.93,0.9551,0.95517,0.9551,0.95511,41.15,True
'2018-03-21T07:13:00',0.95499,0.955,0.95497,0.95499,22.35,0.95512,0.95513,0.95507,0.95513,21.21,False
'2018-03-21T07:14:00',0.955,0.955,0.95498,0.95498,5.37,0.95513,0.95513,0.95512,0.95512,8.79,False
'2018-03-21T07:15:00',0.95497,0.95497,0.95495,0.95497,12.26,0.95511,0.95511,0.95507,0.95509,11.07,True
'2018-03-21T07:16:00',0.95495,0.955,0.95495,0.955,19.42,0.95507,0.95514,0.95507,0.95514,29.66,True
'2018-03-21T07:17:00',0.95501,0.95501,0.95501,0.95501,2.0,0.95514,0.95514,0.95513,0.95513,4.88,False
'2018-03-21T07:18:00',0.95498,0.955,0.95498,0.95499,11.25,0.95513,0.95513,0.9551,0.95511,9.38,False
'2018-03-21T07:19:00',0.95499,0.95499,0.9549,0.9549,23.38,0.95511,0.95511,0.95503,0.95504,27.56,False
'2018-03-21T07:20:00',0.95489,0.9549,0.95483,0.95489,18.16,0.95504,0.95504,0.95497,0.95503,23.87,False
'2018-03-21T07:21:00',0.95489,0.95489,0.95489,0.95489,0.0,0.95503,0.95503,0.95503,0.95503,0.0,False
'2018-03-21T07:22:00',0.95487,0.95487,0.95476,0.95478,31.54,0.95503,0.95503,0.95489,0.95492,35.04,True
'2018-03-21T07:23:00',0.95478,0.9548,0.95477,0.95479,13.38,0.95492,0.95495,0.95491,0.95493,15.35,False
'2018-03-21T07:24:00',0.95479,0.95479,0.95479,0.95479,4.69,0.95493,0.95493,0.95493,0.95493,6.22,True
'2018-03-21T07:25:00',0.95479,0.95481,0.95478,0.95481,7.64,0.95493,0.95494,0.95493,0.95493,5.04,False
'2018-03-21T07:26:00',0.95482,0.95482,0.9548,0.9548,15.61,0.95493,0.95495,0.95493,0.95495,13.32,False
'2018-03-21T07:27:00',0.95479,0.95479,0.95473,0.95475,21.06,0.95493,0.95493,0.95485,0.95487,21.16,True
'2018-03-21T07:28:00',0.95475,0.9548,0.95475,0.9548,22.74,0.95486,0.95495,0.95484,0.95495,35.09,False
'2018-03-21T07:29:00',0.9548,0.9548,0.9548,0.9548,4.12,0.95495,0.95495,0.95494,0.95495,5.87,True
'2018-03-21T07:30:00',0.95481,0.9549,0.95481,0.95489,13.06,0.95495,0.95502,0.95495,0.95502,12.2,False
'2018-03-21T07:31:00',0.95489,0.9549,0.9548,0.95481,22.42,0.95503,0.95504,0.95494,0.95494,20.85,False
'2018-03-21T07:32:00',0.95481,0.95481,0.9547,0.95472,30.05,0.95492,0.95492,0.95483,0.95485,32.81,False
'2018-03-21T07:33:00',0.9547,0.9547,0.95469,0.9547,16.78,0.95485,0.95485,0.95483,0.95484,16.51,False
'2018-03-21T07:34:00',0.9547,0.9547,0.95469,0.95469,15.81,0.95483,0.95483,0.9548,0.95483,11.24,True
'2018-03-21T07:35:00',0.95471,0.95472,0.95471,0.95472,6.82,0.95483,0.95483,0.95483,0.95483,5.12,False
'2018-03-21T07:36:00',0.95472,0.95472,0.95471,0.95471,5.95,0.95483,0.95485,0.95483,0.95485,7.98,False
'2018-03-21T07:37:00',0.95476,0.95476,0.9547,0.95472,13.88,0.95487,0.95487,0.95483,0.95483,9.95,False
'2018-03-21T07:38:00',0.95472,0.95472,0.95472,0.95472,1.31,0.95483,0.95483,0.95483,0.95483,1.0,False
'2018-03-21T07:39:00',0.95472,0.95472,0.95461,0.95461,14.36,0.95483,0.95483,0.95473,0.95473,15.08,True
'2018-03-21T07:40:00',0.95461,0.95462,0.95461,0.95462,8.3,0.95475,0.95475,0.95473,0.95475,6.49,True
'2018-03-21T07:41:00',0.95464,0.9547,0.95464,0.95468,25.99,0.95475,0.95483,0.95475,0.95483,19.26,True
'2018-03-21T07:42:00',0.95468,0.95472,0.95467,0.95472,29.62,0.95481,0.95485,0.95481,0.95484,17.0,False
'2018-03-21T07:43:00',0.9547,0.95472,0.9547,0.9547,34.81,0.95483,0.95486,0.95483,0.95483,22.16,True
'2018-03-21T07:44:00',0.9547,0.95472,0.9547,0.95472,14.81,0.95483,0.95486,0.95483,0.95484,4.95,False
'2018-03-21T07:45:00',0.9547,0.95472,0.95463,0.95464,17.99,0.95484,0.95484,0.95475,0.95475,11.32,True
'2018-03-21T07:46:00',0.95464,0.95471,0.95461,0.95471,12.32,0.95475,0.95484,0.95475,0.95484,11.52,True
'2018-03-21T07:47:00',0.95471,0.95472,0.9547,0.95472,7.76,0.95484,0.95484,0.95483,0.95484,7.5,False
'2018-03-21T07:48:00',0.95471,0.95471,0.9547,0.9547,13.49,0.95484,0.95484,0.95481,0.95483,10.86,True
'2018-03-21T07:49:00',0.9547,0.9547,0.9547,0.9547,6.6,0.95484,0.95484,0.95484,0.95484,6.0,False
'2018-03-21T07:50:00',0.95469,0.95469,0.95457,0.95457,16.69,0.95477,0.95477,0.95466,0.95466,16.83,False
'2018-03-21T07:51:00',0.95457,0.95457,0.95453,0.95454,22.68,0.95467,0.95468,0.95464,0.95468,25.13,True
'2018-03-21T07:52:00',0.95454,0.95463,0.95454,0.95462,27.61,0.95467,0.95476,0.95467,0.95476,28.43,False
'2018-03-21T07:53:00',0.95462,0.95466,0.95456,0.95461,17.84,0.95476,0.95478,0.95467,0.95471,19.6,True
'2018-03-21T07:54:00',0.95463,0.95463,0.95461,0.95462,13.34,0.95474,0.95477,0.95474,0.95476,18.78,False
'2018-03-21T07:55:00',0.95462,0.95463,0.95454,0.95454,29.61,0.95476,0.95476,0.95468,0.95468,41.18,False
'2018-03-21T07:56:00',0.95454,0.95456,0.95453,0.95453,5.93,0.95467,0.95468,0.95467,0.95468,9.98,True
'2018-03-21T07:57:00',0.95453,0.95471,0.95453,0.95464,50.52,0.95468,0.95485,0.95468,0.95477,46.35,True
'2018-03-21T07:58:00',0.95463,0.95467,0.95463,0.95467,16.59,0.95477,0.95479,0.95477,0.95479,12.82,True
'2018-03-21T07:59:00',0.95467,0.95475,0.95467,0.95475,15.72,0.95478,0.95487,0.95478,0.95486,18.61,True
'2018-03-21T08:00:00',0.95474,0.95483,0.95474,0.95483,16.12,0.95485,0.95495,0.95485,0.95495,27.86,True
'2018-03-21T08:01:00',0.95484,0.95495,0.95484,0.95492,43.92,0.95495,0.95506,0.95495,0.95503,55.85,False
'2018-03-21T08:02:00',0.95494,0.95494,0.95474,0.95489,89.23,0.95503,0.95503,0.95484,0.95501,131.83,False
'2018-03-21T08:03:00',0.95488,0.9549,0.95483,0.95484,54.6,0.955,0.955,0.95492,0.95493,72.75,True
'2018-03-21T08:04:00',0.95487,0.95501,0.9548,0.95486,66.12,0.95498,0.95512,0.95492,0.95494,75.42,False
'2018-03-21T08:05:00',0.95483,0.95497,0.95471,0.95471,91.46,0.95494,0.9551,0.95483,0.95483,87.79,True
'2018-03-21T08:06:00',0.95471,0.95481,0.95469,0.95474,69.66,0.95481,0.95491,0.95479,0.95488,76.42,True
'2018-03-21T08:07:00',0.95473,0.9548,0.95472,0.95479,29.16,0.95485,0.95491,0.95484,0.95491,27.43,False
'2018-03-21T08:08:00',0.95479,0.95479,0.9547,0.9547,40.06,0.9549,0.9549,0.95482,0.95482,36.26,False
'2018-03-21T08:09:00',0.9547,0.9547,0.95451,0.95459,95.64,0.95481,0.95481,0.95462,0.95468,84.76,True
'2018-03-21T08:10:00',0.95458,0.95464,0.95458,0.95463,30.98,0.95468,0.95476,0.95468,0.95475,20.98,False
'2018-03-21T08:11:00',0.95463,0.95465,0.95455,0.95455,40.78,0.95475,0.95476,0.95465,0.95465,28.68,True
'2018-03-21T08:12:00',0.95456,0.95463,0.95454,0.95459,54.48,0.95466,0.95472,0.95463,0.95472,40.34,True
'2018-03-21T08:13:00',0.95458,0.95479,0.95458,0.95478,106.0,0.95471,0.95492,0.9547,0.95492,105.18,False
'2018-03-21T08:14:00',0.95479,0.95481,0.9547,0.95475,28.99,0.95492,0.95493,0.95482,0.95486,40.61,True
'2018-03-21T08:15:00',0.95476,0.95489,0.95475,0.9548,86.25,0.95488,0.955,0.95485,0.95492,122.81,True
'2018-03-21T08:16:00',0.95481,0.95485,0.95481,0.95483,25.0,0.95493,0.95495,0.95492,0.95493,39.94,False
'2018-03-21T08:17:00',0.95483,0.95484,0.95482,0.95482,10.0,0.95492,0.95494,0.95492,0.95494,15.72,True
'2018-03-21T08:18:00',0.95481,0.95487,0.95473,0.95487,46.07,0.95492,0.95498,0.95486,0.95498,29.95,False
'2018-03-21T08:19:00',0.95487,0.95487,0.9547,0.9547,59.58,0.95499,0.95499,0.95483,0.95483,53.77,False
'2018-03-21T08:20:00',0.9547,0.9547,0.95461,0.95469,54.75,0.95483,0.95483,0.95473,0.95479,72.76,False
'2018-03-21T08:21:00',0.95471,0.95472,0.95469,0.95469,24.35,0.95482,0.95482,0.95479,0.95479,22.69,False
'2018-03-21T08:22:00',0.95469,0.95469,0.95459,0.95463,37.39,0.9548,0.9548,0.9547,0.95475,36.52,True
'2018-03-21T08:23:00',0.95463,0.95471,0.95463,0.9547,61.4,0.95475,0.95481,0.95475,0.95481,40.71,False
'2018-03-21T08:24:00',0.95469,0.95471,0.95463,0.95463,41.89,0.95481,0.95481,0.95472,0.95472,47.13,True
'2018-03-21T08:25:00',0.95462,0.95469,0.95459,0.95465,42.27,0.95472,0.95479,0.9547,0.95477,51.73,False
'2018-03-21T08:26:00',0.95463,0.95465,0.95458,0.95465,46.82,0.95475,0.95476,0.95469,0.95476,40.92,True
'2018-03-21T08:27:00',0.95465,0.95479,0.95465,0.95475,39.85,0.95477,0.95488,0.95477,0.95485,58.11,True
'2018-03-21T08:28:00',0.95475,0.95477,0.95464,0.95476,56.15,0.95484,0.95487,0.95475,0.95487,60.62,False
'2018-03-21T08:29:00',0.95476,0.95476,0.95461,0.95471,58.07,0.95487,0.95487,0.9547,0.95483,110.36,False
'2018-03-21T08:30:00',0.95472,0.95472,0.95441,0.95463,100.97,0.95483,0.95483,0.95454,0.95474,117.35,True
'2018-03-21T08:31:00',0.95464,0.95469,0.95458,0.95464,45.37,0.95475,0.9548,0.95467,0.95476,84.96,False
'2018-03-21T08:32:00',0.95464,0.95466,0.95453,0.95464,77.1,0.95475,0.95477,0.95466,0.95475,95.93,True
'2018-03-21T08:33:00',0.95464,0.95475,0.95462,0.95473,45.04,0.95475,0.95484,0.95473,0.95483,70.99,False
'2018-03-21T08:34:00',0.95473,0.95474,0.95467,0.95472,26.29,0.95483,0.95483,0.95477,0.95482,43.28,False
'2018-03-21T08:35:00',0.95472,0.95472,0.9546,0.95471,62.77,0.95481,0.95483,0.95472,0.95483,53.38,True
'2018-03-21T08:36:00',0.95471,0.95472,0.95462,0.95472,52.91,0.95483,0.95483,0.95473,0.95483,42.16,True
'2018-03-21T08:37:00',0.95473,0.95492,0.9547,0.95481,63.75,0.95483,0.95503,0.9548,0.95492,92.37,True
'2018-03-21T08:38:00',0.95481,0.9549,0.9548,0.95489,61.25,0.95491,0.95499,0.95491,0.95498,26.99,False
'2018-03-21T08:39:00',0.95487,0.95487,0.95479,0.95481,31.8,0.95497,0.95497,0.95489,0.95493,33.35,False
'2018-03-21T08:40:00',0.95481,0.95483,0.95474,0.95479,24.54,0.95491,0.95492,0.95483,0.95488,16.12,False
'2018-03-21T08:41:00',0.95478,0.95479,0.95463,0.95471,78.72,0.95488,0.95488,0.95473,0.95481,53.35,False
'2018-03-21T08:42:00',0.9547,0.95471,0.95467,0.95467,36.56,0.95481,0.95481,0.95478,0.95478,27.98,False
'2018-03-21T08:43:00',0.95468,0.9547,0.9546,0.95467,50.76,0.95478,0.95481,0.95472,0.95477,46.64,True
'2018-03-21T08:44:00',0.95468,0.95477,0.95467,0.95472,37.98,0.95477,0.95487,0.95477,0.95482,55.66,True
'2018-03-21T08:45:00',0.95472,0.95486,0.95472,0.95483,55.16,0.95482,0.95497,0.95482,0.95493,92.29,False
'2018-03-21T08:46:00',0.95483,0.95485,0.95462,0.95464,103.04,0.95494,0.95494,0.95471,0.95474,79.74,False
'2018-03-21T08:47:00',0.95463,0.95463,0.9545,0.95456,85.71,0.95475,0.95475,0.95459,0.95464,44.56,True
'2018-03-21T08:48:00',0.95456,0.95468,0.95456,0.95467,53.1,0.95466,0.95479,0.95463,0.95479,58.77,True
'2018-03-21T08:49:00',0.95468,0.9548,0.95468,0.95479,103.41,0.95479,0.95492,0.95479,0.9549,124.7,True
'2018-03-21T08:50:00',0.95478,0.95492,0.95476,0.95488,31.34,0.95488,0.95504,0.95485,0.95501,78.16,True
'2018-03-21T08:51:00',0.95488,0.95494,0.95469,0.95494,113.16,0.955,0.95505,0.95481,0.95505,128.36,False
'2018-03-21T08:52:00',0.95493,0.95493,0.95471,0.95472,77.52,0.95505,0.95505,0.95483,0.95485,55.47,False
'2018-03-21T08:53:00',0.95471,0.95479,0.95466,0.95471,94.58,0.95483,0.95489,0.95478,0.95481,84.86,True
'2018-03-21T08:54:00',0.95471,0.95497,0.95469,0.95492,102.84,0.9548,0.95508,0.9548,0.95501,98.68,False
'2018-03-21T08:55:00',0.95492,0.95492,0.95462,0.95483,120.24,0.95503,0.95503,0.95473,0.95492,155.55,False
'2018-03-21T08:56:00',0.95483,0.95483,0.95459,0.95482,89.46,0.95492,0.95493,0.95467,0.95493,115.32,False
'2018-03-21T08:57:00',0.95482,0.95482,0.95461,0.95463,66.97,0.95493,0.95493,0.9547,0.95474,63.07,True
'2018-03-21T08:58:00',0.95461,0.95478,0.95444,0.95478,95.87,0.95474,0.95491,0.95456,0.95491,144.57,True
'2018-03-21T08:59:00',0.9548,0.95505,0.9548,0.95494,114.3,0.95492,0.95514,0.95492,0.95503,134.99,False
'2018-03-21T09:00:00',0.95492,0.95492,0.95467,0.95472,157.99,0.95499,0.95499,0.95478,0.95483,179.02,True
'2018-03-21T09:01:00',0.95472,0.95477,0.95459,0.95477,110.5,0.95484,0.95488,0.95471,0.95488,116.82,True
'2018-03-21T09:02:00',0.95475,0.95484,0.95466,0.9548,126.7,0.95484,0.95496,0.95476,0.95491,198.0,True
'2018-03-21T09:03:00',0.9548,0.95499,0.95475,0.95499,94.45,0.95489,0.9551,0.95486,0.9551,106.99,True
'2018-03-21T09:04:00',0.955,0.95518,0.95485,0.95518,97.58,0.95511,0.95528,0.95496,0.95528,84.4,True
'2018-03-21T09:05:00',0.95515,0.95526,0.95509,0.95526,96.17,0.95523,0.95536,0.95517,0.95536,101.91,False
'2018-03-21T09:06:00',0.95525,0.95525,0.95497,0.95506,123.39,0.95536,0.95536,0.95508,0.95514,144.03,False
'2018-03-21T09:07:00',0.95506,0.95507,0.95459,0.95459,145.45,0.95514,0.95515,0.95469,0.9547,185.75,False
'2018-03-21T09:08:00',0.95459,0.95474,0.95448,0.95448,112.29,0.9547,0.95484,0.95461,0.95461,152.71,False
'2018-03-21T09:09:00',0.95449,0.9545,0.95422,0.95425,85.49,0.9546,0.95461,0.95431,0.95434,87.15,True
'2018-03-21T09:10:00',0.95427,0.95443,0.95421,0.95427,153.89,0.95434,0.95454,0.95432,0.95437,162.03,True
'2018-03-21T09:11:00',0.95425,0.95431,0.95407,0.95428,112.78,0.95435,0.95441,0.95418,0.95437,124.07,True
'2018-03-21T09:12:00',0.95425,0.95432,0.9542,0.95429,79.61,0.95436,0.95443,0.95431,0.9544,74.76,False
'2018-03-21T09:13:00',0.9543,0.9543,0.95368,0.95399,166.78,0.95441,0.95442,0.95381,0.95408,168.99,True
'2018-03-21T09:14:00',0.95398,0.95426,0.95385,0.95408,185.47,0.95408,0.95437,0.95392,0.95416,244.33,True
'2018-03-21T09:15:00',0.95408,0.95413,0.95386,0.95411,131.97,0.95418,0.95425,0.95397,0.95423,113.89,False
'2018-03-21T09:16:00',0.95412,0.95415,0.95379,0.95389,105.03,0.95422,0.95425,0.95389,0.95399,85.62,False
'2018-03-21T09:17:00',0.9539,0.95399,0.95378,0.95386,85.15,0.95399,0.95408,0.95386,0.95395,120.68,True
'2018-03-21T09:18:00',0.95387,0.95398,0.95387,0.95397,66.22,0.95396,0.95408,0.95396,0.95407,37.25,False
'2018-03-21T09:19:00',0.95396,0.95396,0.95383,0.95395,57.76,0.95406,0.95406,0.95391,0.95406,41.34,False
'2018-03-21T09:20:00',0.95394,0.95395,0.95359,0.95373,74.71,0.95403,0.95403,0.95372,0.95386,101.88,False
'2018-03-21T09:21:00',0.95373,0.95373,0.95331,0.95338,210.38,0.95384,0.95384,0.95343,0.95351,176.57,False
'2018-03-21T09:22:00',0.95342,0.95346,0.9531,0.95323,179.45,0.95353,0.95357,0.95322,0.95334,172.18,False
'2018-03-21T09:23:00',0.95323,0.95323,0.95296,0.95297,102.79,0.95334,0.95334,0.95305,0.95305,138.82,False
'2018-03-21T09:24:00',0.95297,0.95303,0.95271,0.9529,172.55,0.95306,0.95312,0.95282,0.95297,163.5,False
'2018-03-21T09:25:00',0.95287,0.95289,0.95275,0.95284,72.72,0.95297,0.95297,0.95287,0.95292,54.88,False
'2018-03-21T09:26:00',0.95284,0.95284,0.95273,0.95279,160.16,0.95292,0.95293,0.95285,0.95289,90.03,True
'2018-03-21T09:27:00',0.95279,0.95286,0.95279,0.95286,56.57,0.95289,0.95297,0.95289,0.95297,34.33,True
'2018-03-21T09:28:00',0.95286,0.95297,0.95284,0.95287,45.35,0.95296,0.95308,0.95295,0.95298,42.93,False
'2018-03-21T09:29:00',0.95286,0.95286,0.95277,0.95282,65.31,0.95297,0.95297,0.95288,0.95292,88.39,False
'2018-03-21T09:30:00',0.95281,0.95281,0.95276,0.95276,35.8,0.95291,0.95291,0.95282,0.95282,17.44,False
'2018-03-21T09:31:00',0.95276,0.95277,0.95273,0.95273,19.99,0.95282,0.95282,0.95282,0.95282,12.35,False
'2018-03-21T09:32:00',0.95273,0.95273,0.95251,0.95255,78.28,0.95282,0.95282,0.95258,0.95262,72.7,False
'2018-03-21T09:33:00',0.95255,0.95256,0.95245,0.95249,108.59,0.95263,0.95263,0.95254,0.95258,46.7,True
'2018-03-21T09:34:00',0.95249,0.95272,0.95248,0.95264,83.39,0.95257,0.95284,0.95256,0.95276,66.67,True
'2018-03-21T09:35:00',0.95264,0.95269,0.95258,0.95266,68.81,0.95275,0.95277,0.95266,0.95273,47.7,False
'2018-03-21T09:36:00',0.95266,0.95274,0.95248,0.95248,73.85,0.95274,0.95286,0.95258,0.95258,75.68,False
'2018-03-21T09:37:00',0.95249,0.95249,0.95223,0.95236,118.22,0.95258,0.95258,0.95235,0.95246,114.74,False
'2018-03-21T09:38:00',0.95235,0.95237,0.95219,0.95229,151.1,0.95246,0.95246,0.9523,0.9524,141.1,False
'2018-03-21T09:39:00',0.95231,0.95236,0.9521,0.95215,134.3,0.95242,0.95247,0.95223,0.95226,110.76,True
'2018-03-21T09:40:00',0.95215,0.95238,0.95213,0.95233,114.83,0.95225,0.9525,0.95224,0.95246,111.04,False
'2018-03-21T09:41:00',0.95233,0.9524,0.95197,0.95215,202.29,0.95245,0.95251,0.95206,0.95225,159.85,True
'2018-03-21T09:42:00',0.95215,0.9525,0.95212,0.9525,127.47,0.95224,0.9526,0.95221,0.9526,141.41,False
'2018-03-21T09:43:00',0.9525,0.95256,0.95222,0.95222,104.93,0.9526,0.95266,0.95234,0.95235,97.18,False
'2018-03-21T09:44:00',0.95226,0.95229,0.95215,0.95221,89.55,0.95237,0.9524,0.95226,0.95232,74.39,True
'2018-03-21T09:45:00',0.95222,0.95229,0.95221,0.95229,30.77,0.95232,0.9524,0.95231,0.9524,33.46,True
'2018-03-21T09:46:00',0.95229,0.95237,0.95223,0.95237,75.94,0.9524,0.9525,0.95233,0.9525,86.89,False
'2018-03-21T09:47:00',0.95237,0.95238,0.95217,0.95224,64.22,0.9525,0.9525,0.95227,0.95234,110.78,False
'2018-03-21T09:48:00',0.95222,0.95226,0.95216,0.95223,86.25,0.95233,0.95237,0.95226,0.95233,53.54,True
'2018-03-21T09:49:00',0.95222,0.95228,0.95205,0.95224,87.26,0.95233,0.95239,0.95216,0.95237,84.91,False
'2018-03-21T09:50:00',0.95226,0.9523,0.95219,0.9522,100.76,0.95236,0.9524,0.9523,0.95231,72.52,True
'2018-03-21T09:51:00',0.9522,0.9524,0.9522,0.9524,66.09,0.95231,0.95252,0.95231,0.95252,63.82,True
'2018-03-21T09:52:00',0.9524,0.95268,0.95237,0.95265,153.79,0.95252,0.95278,0.95249,0.95276,123.4,True
'2018-03-21T09:53:00',0.95266,0.95285,0.95266,0.95285,54.96,0.95277,0.95295,0.95277,0.95295,53.27,False
'2018-03-21T09:54:00',0.95285,0.95285,0.95272,0.95279,74.09,0.95294,0.95294,0.9528,0.95289,83.23,False
'2018-03-21T09:55:00',0.95279,0.95283,0.9527,0.95278,80.44,0.95287,0.95294,0.9528,0.95287,62.32,True
'2018-03-21T09:56:00',0.95278,0.95292,0.95276,0.95291,151.71,0.95289,0.95304,0.95287,0.95303,102.61,False
'2018-03-21T09:57:00',0.95293,0.95299,0.95289,0.95291,86.26,0.95304,0.95311,0.95297,0.95302,103.17,True
'2018-03-21T09:58:00',0.9529,0.95303,0.95278,0.95294,155.91,0.95301,0.95314,0.95288,0.95303,145.45,False
'2018-03-21T09:59:00',0.95294,0.95302,0.95285,0.95287,110.13,0.95305,0.95313,0.95295,0.95298,80.76,True
'2018-03-21T10:00:00',0.95287,0.953,0.95283,0.95292,96.88,0.95296,0.95313,0.95295,0.95302,93.64,False
'2018-03-21T10:01:00',0.9529,0.9529,0.95276,0.95278,165.48,0.95299,0.95299,0.95283,0.95286,140.45,True
'2018-03-21T10:02:00',0.95277,0.95297,0.95275,0.95297,93.74,0.95286,0.95308,0.95283,0.95308,65.17,True
'2018-03-21T10:03:00',0.95298,0.95302,0.95289,0.95302,84.66,0.95307,0.95311,0.95297,0.95311,60.31,True
'2018-03-21T10:04:00',0.95302,0.95312,0.95287,0.95312,73.12,0.9531,0.95323,0.95297,0.95323,54.53,True
'2018-03-21T10:05:00',0.95313,0.95332,0.95313,0.95331,86.57,0.95323,0.95343,0.95323,0.95342,71.01,True
'2018-03-21T10:06:00',0.95329,0.95343,0.95329,0.95343,54.46,0.95339,0.95356,0.95339,0.95351,69.87,True
'2018-03-21T10:07:00',0.95344,0.95387,0.95341,0.95382,186.61,0.95355,0.95397,0.95351,0.95395,165.32,True
'2018-03-21T10:08:00',0.95382,0.95401,0.95382,0.95383,103.43,0.95395,0.95413,0.95394,0.95394,114.13,True
'2018-03-21T10:09:00',0.95383,0.95395,0.95381,0.95386,74.66,0.95394,0.95405,0.95392,0.95396,87.38,True
'2018-03-21T10:10:00',0.95386,0.95392,0.95383,0.95392,56.98,0.95395,0.95404,0.95394,0.95404,79.36,True
'2018-03-21T10:11:00',0.95392,0.95419,0.9539,0.95419,134.7,0.95404,0.95431,0.95398,0.95431,171.52,False
'2018-03-21T10:12:00',0.95419,0.95419,0.95406,0.9541,84.74,0.95431,0.95431,0.95412,0.95421,135.96,True
'2018-03-21T10:13:00',0.95412,0.95424,0.95407,0.95424,120.58,0.95421,0.95436,0.95417,0.95436,105.54,True
'2018-03-21T10:14:00',0.95423,0.95434,0.95421,0.95432,92.05,0.95436,0.95444,0.95431,0.95443,91.46,False
'2018-03-21T10:15:00',0.9543,0.95433,0.9542,0.95432,115.36,0.95441,0.95444,0.95431,0.95442,127.75,False
'2018-03-21T10:16:00',0.95432,0.95441,0.9543,0.95431,64.5,0.95442,0.95453,0.9544,0.9544,83.13,True
'2018-03-21T10:17:00',0.95431,0.9544,0.95416,0.95439,175.04,0.95442,0.95451,0.95425,0.95451,154.0,False
'2018-03-21T10:18:00',0.9544,0.95441,0.95429,0.95437,99.2,0.95453,0.95453,0.95439,0.95447,94.07,False
'2018-03-21T10:19:00',0.95434,0.95439,0.95428,0.95428,104.49,0.95446,0.95449,0.95439,0.95439,65.12,False
'2018-03-21T10:20:00',0.95426,0.95426,0.95416,0.95419,87.41,0.95436,0.95436,0.95428,0.9543,94.9,False
'2018-03-21T10:21:00',0.9542,0.9543,0.95413,0.95413,129.44,0.95431,0.95441,0.95424,0.95424,131.67,True
'2018-03-21T10:22:00',0.95414,0.95418,0.95412,0.95417,79.03,0.95425,0.95429,0.95423,0.95426,60.89,False
'2018-03-21T10:23:00',0.95418,0.9542,0.954,0.95405,169.06,0.95426,0.95431,0.95412,0.95418,127.71,True
'2018-03-21T10:24:00',0.95404,0.95412,0.95401,0.95409,84.53,0.95416,0.95421,0.95412,0.9542,106.71,False
'2018-03-21T10:25:00',0.95408,0.95416,0.95404,0.95407,79.95,0.95418,0.95427,0.95414,0.95417,126.27,False
'2018-03-21T10:26:00',0.95407,0.95411,0.95401,0.95405,36.23,0.95416,0.9542,0.9541,0.95415,62.84,False
'2018-03-21T10:27:00',0.95407,0.95409,0.95405,0.95405,17.0,0.95416,0.95419,0.95415,0.95415,29.94,True
'2018-03-21T10:28:00',0.95405,0.95425,0.95404,0.95424,39.02,0.95415,0.95436,0.95414,0.95436,42.2,True
'2018-03-21T10:29:00',0.95425,0.95439,0.95421,0.95431,107.15,0.95434,0.95451,0.95433,0.95443,124.36,False
'2018-03-21T10:30:00',0.95432,0.95443,0.95416,0.9543,184.44,0.95444,0.95454,0.95428,0.95442,223.41,True
'2018-03-21T10:31:00',0.95433,0.95438,0.95421,0.95437,118.3,0.95444,0.95449,0.95432,0.95447,97.89,True
'2018-03-21T10:32:00',0.95437,0.95446,0.95426,0.95446,106.27,0.95448,0.95458,0.95437,0.95458,99.07,False
'2018-03-21T10:33:00',0.95446,0.95453,0.95438,0.9544,106.0,0.95458,0.95462,0.9545,0.95452,143.87,False
'2018-03-21T10:34:00',0.95441,0.95441,0.95425,0.95427,132.35,0.95452,0.95452,0.95437,0.95439,124.74,True
'2018-03-21T10:35:00',0.95427,0.95433,0.95418,0.95431,104.63,0.95439,0.95439,0.95429,0.95439,118.89,True
'2018-03-21T10:36:00',0.9543,0.95433,0.95418,0.95433,86.81,0.95438,0.95445,0.9543,0.95443,99.83,False
'2018-03-21T10:37:00',0.95433,0.95434,0.9541,0.9541,52.6,0.95443,0.95445,0.95421,0.95422,62.86,False
'2018-03-21T10:38:00',0.9541,0.95411,0.954,0.954,47.54,0.95422,0.95423,0.9541,0.9541,62.46,True
'2018-03-21T10:39:00',0.954,0.95419,0.95399,0.95409,98.93,0.95409,0.95431,0.95405,0.95417,70.39,False
'2018-03-21T10:40:00',0.9541,0.95426,0.954,0.95403,117.35,0.95419,0.95437,0.95409,0.95412,93.82,True
'2018-03-21T10:41:00',0.95401,0.95408,0.95398,0.95408,66.76,0.95412,0.95417,0.95407,0.95416,34.0,False
'2018-03-21T10:42:00',0.95406,0.95407,0.95397,0.95398,110.65,0.95416,0.95416,0.95405,0.95408,49.86,True
'2018-03-21T10:43:00',0.95399,0.95407,0.95392,0.95407,79.65,0.95408,0.95415,0.95402,0.95415,51.54,False
'2018-03-21T10:44:00',0.95407,0.95407,0.95391,0.95399,98.99,0.95415,0.95417,0.95401,0.95406,46.31,True
'2018-03-21T10:45:00',0.95396,0.95408,0.95389,0.95408,120.81,0.95406,0.95417,0.95398,0.95417,45.8,False
'2018-03-21T10:46:00',0.95407,0.95425,0.95401,0.95407,102.58,0.95417,0.95437,0.95411,0.95415,73.92,True
'2018-03-21T10:47:00',0.95407,0.95425,0.95406,0.95421,42.05,0.95415,0.95433,0.95414,0.9543,31.42,False
'2018-03-21T10:48:00',0.95421,0.95421,0.95401,0.95408,89.65,0.9543,0.9543,0.9541,0.95419,89.36,False
'2018-03-21T10:49:00',0.9541,0.95411,0.95402,0.95408,49.23,0.9542,0.95421,0.95411,0.95416,61.04,False
'2018-03-21T10:50:00',0.95408,0.95409,0.95401,0.95405,39.02,0.95417,0.95418,0.95411,0.95415,41.16,False
'2018-03-21T10:51:00',0.95402,0.95407,0.95397,0.95401,52.04,0.95412,0.95416,0.95407,0.95411,87.65,False
'2018-03-21T10:52:00',0.95401,0.95412,0.95392,0.95392,54.92,0.95411,0.95423,0.95403,0.95403,93.07,True
'2018-03-21T10:53:00',0.95393,0.95429,0.9539,0.95409,172.39,0.95403,0.95441,0.954,0.9542,266.43,False
'2018-03-21T10:54:00',0.95409,0.95409,0.9538,0.9538,214.0,0.95418,0.95419,0.95391,0.95391,202.0,False
'2018-03-21T10:55:00',0.9538,0.95383,0.95368,0.95372,141.69,0.95391,0.95396,0.95379,0.95382,133.68,True
'2018-03-21T10:56:00',0.95371,0.9539,0.95353,0.9539,155.46,0.95382,0.95401,0.95363,0.95401,179.65,True
'2018-03-21T10:57:00',0.95388,0.95401,0.95388,0.95399,193.25,0.95401,0.95412,0.95398,0.95411,144.22,True
'2018-03-21T10:58:00',0.95399,0.95425,0.95398,0.95408,190.53,0.95409,0.95438,0.95409,0.9542,180.11,False
'2018-03-21T10:59:00',0.95408,0.95434,0.95407,0.95407,175.71,0.9542,0.95444,0.95418,0.95418,145.81,False
'2018-03-21T11:00:00',0.95406,0.95407,0.95391,0.95392,115.0,0.95418,0.95419,0.95402,0.95402,78.14,False
'2018-03-21T11:01:00',0.95391,0.95399,0.95361,0.95363,123.86,0.95402,0.95407,0.95373,0.95373,74.47,False
'2018-03-21T11:02:00',0.95365,0.95365,0.95353,0.95361,111.5,0.95373,0.95375,0.95364,0.95369,87.5,True
'2018-03-21T11:03:00',0.95363,0.95379,0.95363,0.95378,61.52,0.9537,0.95389,0.9537,0.95389,42.05,True
'2018-03-21T11:04:00',0.95381,0.9539,0.95368,0.9538,80.16,0.95393,0.95402,0.95379,0.95388,74.38,False
'2018-03-21T11:05:00',0.9538,0.95386,0.9537,0.95372,112.54,0.95388,0.95395,0.95375,0.95379,61.88,False
'2018-03-21T11:06:00',0.95371,0.95373,0.95363,0.95364,45.98,0.95378,0.95379,0.95369,0.9537,46.16,False
'2018-03-21T11:07:00',0.95363,0.95364,0.95342,0.95352,68.71,0.9537,0.9537,0.95353,0.95361,110.11,True
'2018-03-21T11:08:00',0.95352,0.95355,0.95351,0.95353,27.87,0.95362,0.95362,0.95359,0.9536,25.25,True
'2018-03-21T11:09:00',0.95352,0.95367,0.95345,0.95367,54.54,0.9536,0.95376,0.95353,0.95375,88.41,False
'2018-03-21T11:10:00',0.95367,0.95367,0.95347,0.95361,82.67,0.95375,0.95375,0.95356,0.95372,124.31,False
'2018-03-21T11:11:00',0.95362,0.95362,0.95351,0.95352,62.29,0.95373,0.95373,0.95361,0.95363,76.69,True
'2018-03-21T11:12:00',0.95352,0.95378,0.95352,0.95369,71.85,0.95363,0.9539,0.95363,0.9538,95.44,False
'2018-03-21T11:13:00',0.95369,0.95372,0.95357,0.95364,106.57,0.9538,0.95383,0.95367,0.95374,111.34,False
'2018-03-21T11:14:00',0.95362,0.95369,0.95351,0.95351,141.56,0.95372,0.9538,0.95361,0.95362,75.44,False
'2018-03-21T11:15:00',0.9535,0.95352,0.95336,0.9534,106.6,0.9536,0.95363,0.95347,0.95348,59.99,False
'2018-03-21T11:16:00',0.95341,0.95346,0.95332,0.95333,87.11,0.9535,0.95354,0.95339,0.95339,36.24,True
'2018-03-21T11:17:00',0.95333,0.95361,0.95333,0.95344,181.72,0.95339,0.95372,0.95339,0.95354,131.7,True
'2018-03-21T11:18:00',0.95346,0.9536,0.95336,0.95353,208.73,0.95354,0.95372,0.95347,0.95366,137.67,False
'2018-03-21T11:19:00',0.95353,0.95354,0.95345,0.95353,59.09,0.95366,0.95366,0.95355,0.95363,69.98,False
'2018-03-21T11:20:00',0.95352,0.95354,0.95336,0.9534,100.93,0.95363,0.95364,0.95348,0.95351,80.38,True
'2018-03-21T11:21:00',0.95339,0.95346,0.95334,0.95341,81.66,0.9535,0.95356,0.95346,0.9535,87.34,True
'2018-03-21T11:22:00',0.95341,0.95352,0.95335,0.95343,73.26,0.95351,0.95362,0.95347,0.95355,51.85,False
'2018-03-21T11:23:00',0.95343,0.95345,0.95333,0.95343,94.59,0.95353,0.95356,0.95343,0.95353,78.37,False
'2018-03-21T11:24:00',0.95343,0.95361,0.95336,0.9534,90.5,0.95353,0.95373,0.95347,0.9535,97.95,True
'2018-03-21T11:25:00',0.9534,0.95349,0.95337,0.95343,22.82,0.95351,0.95358,0.95347,0.95353,46.59,False
'2018-03-21T11:26:00',0.95343,0.95343,0.95336,0.95339,49.96,0.95354,0.95354,0.95347,0.9535,55.32,True
'2018-03-21T11:27:00',0.95338,0.95356,0.95338,0.95354,64.43,0.9535,0.95367,0.9535,0.95367,71.6,True
'2018-03-21T11:28:00',0.95354,0.95365,0.95354,0.95362,47.27,0.95367,0.95375,0.95365,0.95374,35.29,False
'2018-03-21T11:29:00',0.95362,0.95364,0.95361,0.95361,27.06,0.95373,0.95374,0.95372,0.95373,14.8,False
'2018-03-21T11:30:00',0.95362,0.95362,0.95345,0.95348,156.31,0.95372,0.95372,0.95357,0.95359,117.84,False
'2018-03-21T11:31:00',0.95349,0.95349,0.95337,0.95343,121.54,0.9536,0.9536,0.95348,0.95353,101.86,False
'2018-03-21T11:32:00',0.95343,0.95347,0.95326,0.95328,102.4,0.95353,0.95355,0.95337,0.95339,54.4,False
'2018-03-21T11:33:00',0.95328,0.9534,0.95323,0.95328,145.95,0.95341,0.9535,0.95335,0.95338,80.84,True
'2018-03-21T11:34:00',0.95327,0.95343,0.95327,0.95343,132.36,0.95338,0.95354,0.95337,0.95354,62.62,True
'2018-03-21T11:35:00',0.95343,0.95345,0.95334,0.95345,99.54,0.95354,0.95356,0.95346,0.95356,43.61,True
'2018-03-21T11:36:00',0.95345,0.95353,0.95344,0.95351,59.99,0.95355,0.95363,0.95355,0.95361,39.03,True
'2018-03-21T11:37:00',0.95352,0.9536,0.95352,0.95358,52.92,0.95363,0.9537,0.95363,0.95368,45.31,True
'2018-03-21T11:38:00',0.95359,0.95364,0.95357,0.95363,88.77,0.95368,0.95375,0.95367,0.95374,78.53,True
'2018-03-21T11:39:00',0.95363,0.95382,0.95355,0.95382,87.84,0.95374,0.95393,0.95367,0.95393,90.35,False
'2018-03-21T11:40:00',0.95381,0.95389,0.95368,0.95368,55.5,0.95392,0.95402,0.9538,0.95381,54.08,False
'2018-03-21T11:41:00',0.95368,0.95369,0.95349,0.95349,80.29,0.95381,0.95382,0.9536,0.9536,89.64,False
'2018-03-21T11:42:00',0.95349,0.95351,0.95344,0.95346,98.92,0.9536,0.95363,0.95355,0.95358,93.25,True
'2018-03-21T11:43:00',0.95346,0.95355,0.95345,0.95351,77.18,0.95357,0.95366,0.95355,0.95362,70.42,True
'2018-03-21T11:44:00',0.95351,0.95373,0.95351,0.9537,59.63,0.95361,0.95385,0.95361,0.95383,83.06,False
'2018-03-21T11:45:00',0.9537,0.9537,0.95354,0.95354,49.0,0.95383,0.95383,0.95365,0.95365,30.7,False
'2018-03-21T11:46:00',0.95357,0.95369,0.95351,0.95351,53.42,0.95365,0.95377,0.95363,0.95363,36.93,True
'2018-03-21T11:47:00',0.95352,0.95364,0.95352,0.95364,30.72,0.95364,0.95375,0.95362,0.95375,34.54,True
'2018-03-21T11:48:00',0.95365,0.95382,0.95364,0.95382,79.13,0.95376,0.95393,0.95375,0.95393,98.41,True
'2018-03-21T11:49:00',0.95381,0.95384,0.95379,0.95384,31.18,0.95393,0.95394,0.9539,0.95394,54.32,False
'2018-03-21T11:50:00',0.95384,0.95388,0.95369,0.95369,48.0,0.95394,0.95399,0.95379,0.95379,54.63,False
'2018-03-21T11:51:00',0.95371,0.95372,0.95365,0.95365,25.73,0.9538,0.95382,0.95374,0.95374,25.78,True
'2018-03-21T11:52:00',0.95365,0.95375,0.95364,0.95371,45.82,0.95374,0.95386,0.95374,0.95381,66.73,False
'2018-03-21T11:53:00',0.95371,0.95371,0.95362,0.95362,12.87,0.9538,0.95381,0.95371,0.95372,29.26,False
'2018-03-21T11:54:00',0.95362,0.95362,0.95334,0.95344,79.68,0.95371,0.95371,0.95344,0.95353,87.12,True
'2018-03-21T11:55:00',0.95344,0.95352,0.95344,0.95347,31.09,0.95353,0.95361,0.95353,0.95355,36.74,True
'2018-03-21T11:56:00',0.95347,0.95353,0.95344,0.95347,44.0,0.95355,0.95361,0.95352,0.95356,64.92,False
'2018-03-21T11:57:00',0.95349,0.95352,0.95344,0.95347,47.81,0.95356,0.95362,0.95352,0.95356,87.09,True
'2018-03-21T11:58:00',0.95347,0.95348,0.95345,0.95347,25.75,0.95356,0.95358,0.95355,0.95357,60.95,False
'2018-03-21T11:59:00',0.95347,0.95348,0.95326,0.95336,92.7,0.95357,0.95359,0.95337,0.95346,145.9,True
'2018-03-21T12:00:00',0.95336,0.95347,0.95332,0.95345,44.6,0.95346,0.95357,0.95339,0.95356,80.74,True
'2018-03-21T12:01:00',0.95345,0.95361,0.95345,0.95355,98.94,0.95355,0.95374,0.95355,0.95366,91.02,False
'2018-03-21T12:02:00',0.95354,0.95354,0.95331,0.95337,133.44,0.95364,0.95364,0.95342,0.95345,108.35,True
'2018-03-21T12:03:00',0.95337,0.95353,0.95331,0.95339,113.82,0.95345,0.95364,0.95342,0.95348,108.76,True
'2018-03-21T12:04:00',0.95339,0.95345,0.95329,0.95342,69.19,0.95349,0.95357,0.95339,0.95354,83.97,True
'2018-03-21T12:05:00',0.95343,0.95347,0.95343,0.95345,57.94,0.95355,0.95357,0.95353,0.95355,84.0,False
'2018-03-21T12:06:00',0.95345,0.95348,0.95332,0.95334,60.47,0.95354,0.95359,0.95341,0.95345,63.82,True
'2018-03-21T12:07:00',0.95334,0.95344,0.95334,0.95341,55.86,0.95345,0.95354,0.95345,0.95352,49.34,True
'2018-03-21T12:08:00',0.95342,0.9537,0.95342,0.95369,72.25,0.95353,0.95381,0.95353,0.95381,102.22,True
'2018-03-21T12:09:00',0.95368,0.95379,0.95368,0.95379,107.24,0.9538,0.9539,0.95379,0.9539,94.0,False
'2018-03-21T12:10:00',0.95379,0.95386,0.95368,0.95376,67.73,0.9539,0.95393,0.95378,0.95387,91.19,True
'2018-03-21T12:11:00',0.95377,0.95389,0.95377,0.95389,36.01,0.95387,0.95399,0.95387,0.95398,39.56,False
'2018-03-21T12:12:00',0.95388,0.95388,0.95377,0.9538,27.84,0.95396,0.95396,0.95385,0.95386,22.0,False
'2018-03-21T12:13:00',0.9538,0.9538,0.95379,0.95379,3.0,0.95387,0.95387,0.95385,0.95385,3.0,False
'2018-03-21T12:14:00',0.95379,0.9538,0.95359,0.95361,44.5,0.95387,0.95387,0.95369,0.95371,64.29,True
'2018-03-21T12:15:00',0.9536,0.95386,0.9536,0.95385,37.18,0.95372,0.95397,0.95372,0.95396,33.53,False
'2018-03-21T12:16:00',0.95386,0.95391,0.95385,0.95385,23.93,0.95398,0.954,0.95393,0.95393,27.44,True
'2018-03-21T12:17:00',0.95385,0.95391,0.95385,0.95391,16.94,0.95396,0.954,0.95396,0.954,24.91,False
'2018-03-21T12:18:00',0.95391,0.95395,0.95386,0.95386,35.51,0.954,0.95405,0.95397,0.95397,32.66,True
'2018-03-21T12:19:00',0.95386,0.95406,0.95386,0.95403,78.47,0.95397,0.95418,0.95396,0.95416,65.84,False
'2018-03-21T12:20:00',0.95403,0.95412,0.95395,0.95399,121.34,0.95414,0.95422,0.95407,0.9541,130.64,True
'2018-03-21T12:21:00',0.954,0.95421,0.95397,0.95405,114.74,0.9541,0.95432,0.95408,0.95416,134.17,True
'2018-03-21T12:22:00',0.95406,0.95416,0.95389,0.95414,90.83,0.95417,0.95426,0.954,0.95424,126.46,False
'2018-03-21T12:23:00',0.95415,0.95415,0.95399,0.95401,27.19,0.95424,0.95424,0.95407,0.95411,37.56,True
'2018-03-21T12:24:00',0.95401,0.9541,0.95391,0.95405,70.52,0.9541,0.95422,0.95403,0.95417,96.69,False
'2018-03-21T12:25:00',0.95405,0.95405,0.95383,0.95383,61.88,0.95417,0.95417,0.95393,0.95396,74.48,True
'2018-03-21T12:26:00',0.95384,0.95407,0.95383,0.95388,87.96,0.95396,0.95416,0.95393,0.95399,144.81,False
'2018-03-21T12:27:00',0.95387,0.95393,0.95383,0.95383,59.73,0.95396,0.95404,0.95393,0.95394,57.83,True
'2018-03-21T12:28:00',0.95383,0.95389,0.95376,0.95387,83.86,0.95394,0.954,0.95387,0.95398,73.42,True
'2018-03-21T12:29:00',0.95386,0.95401,0.95386,0.95394,111.13,0.95397,0.95412,0.95397,0.95407,138.06,False
'2018-03-21T12:30:00',0.95394,0.95394,0.9538,0.95388,98.08,0.95406,0.95406,0.95391,0.95398,156.82,False
'2018-03-21T12:31:00',0.95388,0.95389,0.95375,0.9538,90.95,0.95396,0.954,0.95386,0.95391,96.35,True
'2018-03-21T12:32:00',0.9538,0.95393,0.95377,0.95388,69.06,0.9539,0.95403,0.95388,0.95399,96.54,True
'2018-03-21T12:33:00',0.95389,0.95401,0.95384,0.95401,110.43,0.954,0.95413,0.95396,0.95413,125.85,True
'2018-03-21T12:34:00',0.95401,0.95407,0.95397,0.95403,102.01,0.95413,0.95419,0.95407,0.95414,109.29,True
'2018-03-21T12:35:00',0.95403,0.95409,0.95402,0.95406,63.02,0.95414,0.95419,0.9541,0.95416,80.33,False
'2018-03-21T12:36:00',0.95406,0.95411,0.95401,0.95404,43.68,0.95416,0.9542,0.95411,0.95412,43.26,True
'2018-03-21T12:37:00',0.95399,0.95412,0.95398,0.95412,67.8,0.95409,0.95423,0.95407,0.95423,84.85,False
'2018-03-21T12:38:00',0.95413,0.95421,0.95397,0.95397,64.89,0.95423,0.95431,0.95406,0.95408,57.8,True
'2018-03-21T12:39:00',0.95397,0.95426,0.95397,0.95424,75.62,0.95408,0.95435,0.95408,0.95433,109.61,True
'2018-03-21T12:40:00',0.95424,0.95431,0.95418,0.95425,55.89,0.95433,0.95442,0.95427,0.95435,119.2,False
'2018-03-21T12:41:00',0.95425,0.95443,0.95422,0.95423,172.55,0.95434,0.95455,0.95433,0.95434,171.83,True
'2018-03-21T12:42:00',0.95423,0.95446,0.95423,0.9544,120.43,0.95436,0.95458,0.95434,0.9545,140.07,False
'2018-03-21T12:43:00',0.9544,0.9544,0.95353,0.95353,421.22,0.9545,0.9545,0.95363,0.95363,329.59,True
'2018-03-21T12:44:00',0.95349,0.95392,0.95349,0.95381,227.33,0.95363,0.95404,0.95363,0.95392,235.64,False
'2018-03-21T12:45:00',0.95381,0.95389,0.95353,0.95378,169.03,0.95392,0.95401,0.95364,0.9539,194.41,True
'2018-03-21T12:46:00',0.95374,0.95401,0.95374,0.9539,175.91,0.95386,0.95413,0.95386,0.954,171.17,False
'2018-03-21T12:47:00',0.95389,0.95391,0.95371,0.9538,135.99,0.954,0.95402,0.95381,0.95392,123.66,False
'2018-03-21T12:48:00',0.9538,0.95381,0.95361,0.9537,73.2,0.95391,0.95392,0.95373,0.9538,77.79,False
'2018-03-21T12:49:00',0.9537,0.95373,0.95359,0.95367,96.6,0.9538,0.95383,0.9537,0.95378,65.29,False
'2018-03-21T12:50:00',0.95368,0.95378,0.95363,0.95363,82.63,0.95378,0.95389,0.95374,0.95374,94.99,False
'2018-03-21T12:51:00',0.95367,0.95368,0.95333,0.95342,130.37,0.95377,0.95378,0.95343,0.95354,156.92,True
'2018-03-21T12:52:00',0.95342,0.95369,0.95342,0.95368,93.67,0.95352,0.95381,0.95351,0.95379,90.52,False
'2018-03-21T12:53:00',0.95368,0.95375,0.95356,0.95356,128.16,0.9538,0.95387,0.95365,0.95369,127.41,False
'2018-03-21T12:54:00',0.95356,0.95356,0.95336,0.95355,140.81,0.95369,0.95369,0.95346,0.95366,118.98,True
'2018-03-21T12:55:00',0.95354,0.95358,0.95351,0.95358,35.15,0.95366,0.95369,0.95361,0.95368,52.73,True
'2018-03-21T12:56:00',0.95358,0.9539,0.95358,0.95389,173.24,0.9537,0.95401,0.9537,0.95401,141.79,True
'2018-03-21T12:57:00',0.95389,0.95403,0.95387,0.95394,128.91,0.954,0.95415,0.95398,0.95405,114.01,False
'2018-03-21T12:58:00',0.95394,0.95396,0.95377,0.95377,99.74,0.95405,0.95406,0.95388,0.95389,79.48,False
'2018-03-21T12:59:00',0.95377,0.95383,0.95371,0.95375,68.79,0.95389,0.95393,0.95383,0.95386,56.83,False
'2018-03-21T13:00:00',0.95373,0.95376,0.95367,0.9537,48.1,0.95384,0.95387,0.95379,0.95381,53.69,False
'2018-03-21T13:01:00',0.95371,0.95377,0.95356,0.95356,87.39,0.95382,0.95389,0.95365,0.95366,76.96,True
'2018-03-21T13:02:00',0.95356,0.95364,0.95356,0.95358,65.99,0.95366,0.95375,0.95366,0.95369,90.67,False
'2018-03-21T13:03:00',0.95358,0.95359,0.9535,0.95357,29.04,0.95369,0.9537,0.95361,0.95367,49.22,False
'2018-03-21T13:04:00',0.95355,0.95355,0.95338,0.95348,118.36,0.95366,0.95366,0.95351,0.95359,123.52,False
'2018-03-21T13:05:00',0.95348,0.95355,0.95344,0.95344,55.38,0.95358,0.95366,0.95355,0.95355,54.35,False
'2018-03-21T13:06:00',0.95344,0.95344,0.95303,0.95328,164.28,0.95351,0.95351,0.95314,0.95338,164.62,False
'2018-03-21T13:07:00',0.95326,0.95332,0.953,0.95308,142.89,0.95337,0.95342,0.95312,0.95319,208.38,False
'2018-03-21T13:08:00',0.95307,0.95311,0.95292,0.95306,95.71,0.95319,0.95323,0.95304,0.95316,142.84,True
'2018-03-21T13:09:00',0.95306,0.95336,0.95306,0.9533,132.73,0.95316,0.95347,0.95316,0.95342,154.83,False
'2018-03-21T13:10:00',0.9533,0.9533,0.95307,0.95309,112.84,0.95342,0.95342,0.95318,0.95322,135.73,True
'2018-03-21T13:11:00',0.95309,0.95327,0.95309,0.95327,91.88,0.95322,0.95339,0.9532,0.95339,100.75,False
'2018-03-21T13:12:00',0.95325,0.95327,0.9532,0.9532,46.26,0.95336,0.95338,0.95331,0.95331,61.8,True
'2018-03-21T13:13:00',0.95321,0.95359,0.95321,0.95359,104.71,0.95332,0.95369,0.95332,0.95368,119.17,True
'2018-03-21T13:14:00',0.9536,0.95369,0.95357,0.95367,75.3,0.95369,0.95379,0.95369,0.95379,116.21,True
'2018-03-21T13:15:00',0.95367,0.95375,0.95364,0.95373,56.94,0.95379,0.95386,0.95375,0.95384,85.03,True
'2018-03-21T13:16:00',0.95373,0.95381,0.95367,0.95381,52.21,0.95384,0.95394,0.95378,0.95391,128.44,True
'2018-03-21T13:17:00',0.95379,0.95388,0.95378,0.95386,69.13,0.9539,0.95399,0.95388,0.95395,114.42,True
'2018-03-21T13:18:00',0.95387,0.95406,0.95386,0.95392,64.57,0.95396,0.95416,0.95396,0.95403,101.18,False
'2018-03-21T13:19:00',0.95391,0.95391,0.95373,0.95388,179.3,0.95401,0.95402,0.95385,0.95398,179.54,False
'2018-03-21T13:20:00',0.95385,0.95388,0.95375,0.95377,104.14,0.95395,0.95398,0.95386,0.95387,97.7,False
'2018-03-21T13:21:00',0.95376,0.95381,0.9537,0.95374,92.49,0.95386,0.95392,0.95379,0.95384,69.67,False
'2018-03-21T13:22:00',0.95374,0.95378,0.95358,0.95368,127.56,0.95384,0.95385,0.95367,0.95377,77.04,False
'2018-03-21T13:23:00',0.9537,0.9537,0.95356,0.95363,96.22,0.95377,0.9538,0.95366,0.95375,116.07,False
'2018-03-21T13:24:00',0.95362,0.95369,0.95358,0.95362,86.38,0.95373,0.9538,0.95369,0.95373,81.84,True
'2018-03-21T13:25:00',0.95363,0.95378,0.95363,0.95378,51.54,0.95373,0.95388,0.95373,0.95387,38.62,False
'2018-03-21T13:26:00',0.95378,0.95379,0.95357,0.9536,123.15,0.95389,0.9539,0.95368,0.95371,105.14,False
'2018-03-21T13:27:00',0.95362,0.9537,0.95349,0.95352,129.43,0.95373,0.95379,0.95359,0.95364,154.98,True
'2018-03-21T13:28:00',0.95352,0.95378,0.9535,0.95378,72.35,0.95362,0.95388,0.95362,0.95388,77.43,True
'2018-03-21T13:29:00',0.95374,0.95394,0.95369,0.95382,182.61,0.95385,0.95404,0.95376,0.95392,233.01,False
'2018-03-21T13:30:00',0.95384,0.95389,0.95373,0.95377,127.71,0.95394,0.954,0.95384,0.95388,179.72,True
'2018-03-21T13:31:00',0.95377,0.95404,0.95372,0.95402,151.78,0.95387,0.95413,0.95382,0.95413,124.45,True
'2018-03-21T13:32:00',0.95401,0.95428,0.95398,0.95408,160.23,0.95413,0.95438,0.95409,0.95419,177.18,True
'2018-03-21T13:33:00',0.95408,0.95425,0.95408,0.95422,72.7,0.95418,0.95436,0.95418,0.95432,109.57,False
'2018-03-21T13:34:00',0.95422,0.95422,0.95405,0.95412,82.48,0.95431,0.95431,0.95417,0.95422,135.68,False
'2018-03-21T13:35:00',0.95414,0.9542,0.95399,0.95405,89.14,0.95424,0.9543,0.9541,0.95415,129.9,True
'2018-03-21T13:36:00',0.95405,0.95424,0.95396,0.95415,160.71,0.95416,0.95436,0.95408,0.95426,189.03,False
'2018-03-21T13:37:00',0.95415,0.95423,0.95378,0.9538,97.57,0.95426,0.95434,0.9539,0.95392,114.08,False
'2018-03-21T13:38:00',0.9538,0.95401,0.95343,0.95352,161.13,0.95392,0.95411,0.95353,0.95364,190.72,False
'2018-03-21T13:39:00',0.95352,0.95361,0.95342,0.95344,116.14,0.95364,0.95372,0.95353,0.95354,109.13,True
'2018-03-21T13:40:00',0.95344,0.95348,0.95337,0.95348,102.71,0.95354,0.95359,0.95348,0.95359,89.19,False
'2018-03-21T13:41:00',0.9535,0.9535,0.95301,0.95306,142.29,0.9536,0.9536,0.95311,0.95316,166.56,True
'2018-03-21T13:42:00',0.95306,0.95326,0.95305,0.95323,101.53,0.95317,0.95337,0.95316,0.95335,131.64,False
'2018-03-21T13:43:00',0.95322,0.95326,0.95317,0.95317,44.99,0.95334,0.95336,0.95327,0.95327,56.92,True
'2018-03-21T13:44:00',0.95317,0.95325,0.95312,0.95325,73.38,0.95325,0.95335,0.95325,0.95335,82.47,True
'2018-03-21T13:45:00',0.95325,0.95346,0.95325,0.95343,71.43,0.95337,0.95357,0.95337,0.95357,75.88,True
'2018-03-21T13:46:00',0.95345,0.95354,0.95344,0.95354,75.34,0.95357,0.95366,0.95356,0.95364,79.53,False
'2018-03-21T13:47:00',0.95354,0.95354,0.95343,0.95344,86.58,0.95362,0.95362,0.95353,0.95355,103.34,False
'2018-03-21T13:48:00',0.95344,0.95344,0.95332,0.95334,53.7,0.95354,0.95354,0.95342,0.95345,43.71,False
'2018-03-21T13:49:00',0.95332,0.95335,0.95325,0.95334,46.84,0.95343,0.95346,0.95335,0.95344,42.4,False
'2018-03-21T13:50:00',0.95334,0.95334,0.95321,0.95323,43.46,0.95344,0.95344,0.95331,0.95332,78.43,False
'2018-03-21T13:51:00',0.95321,0.95326,0.95305,0.95318,93.43,0.95331,0.95336,0.95317,0.95328,104.05,True
'2018-03-21T13:52:00',0.95318,0.95325,0.95311,0.9532,54.14,0.95328,0.95337,0.95321,0.9533,76.07,False
'2018-03-21T13:53:00',0.9532,0.95324,0.95295,0.95298,102.0,0.9533,0.95335,0.95305,0.95307,98.92,False
'2018-03-21T13:54:00',0.95298,0.95303,0.9529,0.95292,71.84,0.95309,0.9531,0.95299,0.95299,70.38,True
'2018-03-21T13:55:00',0.95292,0.95314,0.95289,0.95294,124.44,0.953,0.95323,0.95299,0.95303,105.94,False
'2018-03-21T13:56:00',0.95293,0.95293,0.95281,0.95286,70.57,0.95304,0.95304,0.95291,0.95295,53.8,True
'2018-03-21T13:57:00',0.95287,0.95303,0.95285,0.95291,98.52,0.95296,0.95312,0.95296,0.95301,78.69,False
'2018-03-21T13:58:00',0.95291,0.95292,0.95274,0.95276,118.24,0.95301,0.95302,0.95286,0.95288,173.29,False
'2018-03-21T13:59:00',0.95275,0.95275,0.95242,0.95245,189.19,0.95287,0.95287,0.95254,0.95257,184.98,True
'2018-03-21T14:00:00',0.95245,0.95276,0.95243,0.95271,130.83,0.95257,0.95284,0.95255,0.95281,165.94,False
'2018-03-21T14:01:00',0.95271,0.95271,0.95249,0.9526,122.23,0.95281,0.95281,0.95261,0.95267,114.33,False
'2018-03-21T14:02:00',0.95258,0.95268,0.9525,0.95251,111.0,0.95267,0.95278,0.9526,0.95262,128.96,True
'2018-03-21T14:03:00',0.95254,0.95263,0.95249,0.95258,90.19,0.95262,0.95272,0.95258,0.95268,100.38,True
'2018-03-21T14:04:00',0.95259,0.95267,0.95253,0.95264,102.35,0.95268,0.95278,0.95263,0.95276,62.99,False
'2018-03-21T14:05:00',0.95264,0.9527,0.95256,0.95264,110.59,0.95273,0.9528,0.95265,0.95274,103.05,False
'2018-03-21T14:06:00',0.95264,0.95276,0.95253,0.95256,91.65,0.95274,0.95287,0.95263,0.95267,105.74,True
'2018-03-21T14:07:00',0.95255,0.95276,0.95255,0.95265,88.66,0.95265,0.95287,0.95265,0.95276,96.88,True
'2018-03-21T14:08:00',0.95264,0.95274,0.95263,0.95267,115.3,0.95276,0.95283,0.95272,0.95277,110.14,True
'2018-03-21T14:09:00',0.95267,0.95282,0.95266,0.95282,85.77,0.95278,0.95294,0.95277,0.95294,90.48,True
'2018-03-21T14:10:00',0.95282,0.95293,0.95276,0.95293,172.27,0.95294,0.95305,0.95286,0.95305,129.1,True
'2018-03-21T14:11:00',0.95293,0.95311,0.95292,0.95298,94.66,0.95304,0.95321,0.95304,0.95309,93.67,True
'2018-03-21T14:12:00',0.95298,0.95304,0.95294,0.95304,57.86,0.95309,0.95315,0.95304,0.95315,52.21,False
'2018-03-21T14:13:00',0.95305,0.95305,0.95271,0.95285,143.21,0.95316,0.95317,0.95283,0.95296,210.05,True
'2018-03-21T14:14:00',0.95282,0.95293,0.95282,0.95293,156.75,0.95293,0.95304,0.95292,0.95304,137.4,False
'2018-03-21T14:15:00',0.95292,0.953,0.95285,0.95291,106.12,0.95302,0.9531,0.95294,0.95301,101.76,False
'2018-03-21T14:16:00',0.95289,0.95292,0.9528,0.9529,113.69,0.953,0.95303,0.95292,0.953,84.26,False
'2018-03-21T14:17:00',0.9529,0.9529,0.95252,0.95262,181.2,0.953,0.953,0.95262,0.95271,91.52,False
'2018-03-21T14:18:00',0.95261,0.95263,0.9525,0.95253,92.39,0.95269,0.9527,0.9526,0.95263,61.57,False
'2018-03-21T14:19:00',0.95253,0.95253,0.95229,0.95236,131.89,0.95262,0.95262,0.95239,0.95245,80.14,True
'2018-03-21T14:20:00',0.95237,0.95255,0.95233,0.95246,122.22,0.95245,0.95265,0.95244,0.95255,83.94,False
'2018-03-21T14:21:00',0.95243,0.95244,0.95228,0.95228,147.67,0.95254,0.95256,0.95239,0.95241,169.88,False
'2018-03-21T14:22:00',0.95224,0.95229,0.95198,0.95219,216.81,0.95232,0.95238,0.95207,0.9523,154.99,True
'2018-03-21T14:23:00',0.95219,0.95231,0.95217,0.95228,147.93,0.9523,0.95242,0.95226,0.95237,90.32,False
'2018-03-21T14:24:00',0.95227,0.9523,0.95223,0.95227,117.63,0.95236,0.9524,0.95234,0.95238,90.05,False
'2018-03-21T14:25:00',0.95227,0.95228,0.9522,0.95227,50.56,0.95238,0.95238,0.95229,0.95237,69.0,False
'2018-03-21T14:26:00',0.95224,0.95224,0.95206,0.95209,72.35,0.95233,0.95233,0.95219,0.9522,82.0,True
'2018-03-21T14:27:00',0.9521,0.95219,0.95205,0.95219,73.4,0.9522,0.95231,0.95213,0.95231,117.49,True
'2018-03-21T14:28:00',0.95219,0.95237,0.95219,0.95237,87.18,0.95231,0.95249,0.95231,0.95249,97.05,False
'2018-03-21T14:29:00',0.95239,0.95242,0.95236,0.95237,42.16,0.95249,0.95253,0.95243,0.95247,72.0,False
'2018-03-21T14:30:00',0.95239,0.9524,0.95229,0.95231,62.26,0.95249,0.95251,0.95239,0.95241,155.83,True
'2018-03-21T14:31:00',0.95234,0.95252,0.95234,0.95248,155.15,0.95243,0.95264,0.95243,0.95259,117.47,False
'2018-03-21T14:32:00',0.95248,0.95265,0.95237,0.95237,126.92,0.95259,0.95276,0.95249,0.95249,123.1,False
'2018-03-21T14:33:00',0.95235,0.95237,0.9522,0.95228,98.73,0.95247,0.95249,0.95232,0.9524,95.37,False
'2018-03-21T14:34:00',0.9523,0.95232,0.95218,0.95221,72.82,0.9524,0.95242,0.9523,0.95232,163.11,True
'2018-03-21T14:35:00',0.9522,0.95236,0.9522,0.95222,79.76,0.95232,0.95247,0.95232,0.95233,135.24,False
'2018-03-21T14:36:00',0.95222,0.95227,0.95209,0.95209,107.37,0.95234,0.95239,0.95223,0.95223,130.22,False
'2018-03-21T14:37:00',0.95207,0.95209,0.95199,0.95199,89.42,0.95219,0.95219,0.95208,0.95208,83.57,True
'2018-03-21T14:38:00',0.95199,0.95222,0.95199,0.95221,152.71,0.95206,0.95231,0.95206,0.95229,132.3,True
'2018-03-21T14:39:00',0.95222,0.95234,0.95222,0.95229,73.76,0.95229,0.95243,0.95229,0.95238,113.81,True
'2018-03-21T14:40:00',0.95228,0.95251,0.95221,0.9525,107.12,0.95235,0.95261,0.95232,0.95259,135.8,False
'2018-03-21T14:41:00',0.95249,0.95249,0.95211,0.95241,260.84,0.95258,0.95258,0.95222,0.95252,234.41,True
'2018-03-21T14:42:00',0.95241,0.95269,0.9524,0.95266,159.8,0.95251,0.9528,0.95251,0.95277,209.5,True
'2018-03-21T14:43:00',0.95265,0.95278,0.95243,0.95276,159.62,0.95272,0.95288,0.95254,0.95287,146.3,True
'2018-03-21T14:44:00',0.95276,0.95293,0.95268,0.95293,87.13,0.95288,0.95304,0.9528,0.95303,132.47,False
'2018-03-21T14:45:00',0.95293,0.95293,0.9527,0.9527,114.41,0.95301,0.95301,0.95281,0.95281,96.04,True
'2018-03-21T14:46:00',0.95273,0.95276,0.95261,0.95276,208.54,0.95283,0.95287,0.95273,0.95286,142.44,True
'2018-03-21T14:47:00',0.95276,0.95286,0.95273,0.95279,147.92,0.95284,0.95295,0.95282,0.9529,107.54,False
'2018-03-21T14:48:00',0.95278,0.95286,0.95257,0.95266,140.12,0.9529,0.95296,0.95267,0.95275,133.07,False
'2018-03-21T14:49:00',0.95265,0.9527,0.95258,0.95264,86.98,0.95275,0.95279,0.9527,0.95276,74.85,False
'2018-03-21T14:50:00',0.95265,0.95265,0.95241,0.95241,122.07,0.95276,0.95276,0.95253,0.95253,98.01,True
'2018-03-21T14:51:00',0.95242,0.95261,0.95239,0.9526,111.4,0.95252,0.95272,0.95249,0.95271,70.2,True
'2018-03-21T14:52:00',0.95261,0.95286,0.95261,0.95281,124.14,0.95271,0.95295,0.95271,0.95292,131.78,True
'2018-03-21T14:53:00',0.95281,0.95294,0.95275,0.95294,114.96,0.95292,0.95306,0.95285,0.95306,129.29,True
'2018-03-21T14:54:00',0.95294,0.95316,0.95294,0.95311,173.07,0.95306,0.95328,0.95306,0.95319,196.48,True
'2018-03-21T14:55:00',0.95311,0.95323,0.95298,0.95321,130.46,0.95321,0.95332,0.95308,0.95329,139.24,True
'2018-03-21T14:56:00',0.95321,0.95332,0.95308,0.95327,74.66,0.95329,0.95343,0.95317,0.95337,116.61,False
'2018-03-21T14:57:00',0.95326,0.95327,0.953,0.95318,100.18,0.95337,0.95337,0.9531,0.95327,128.85,True
'2018-03-21T14:58:00',0.95318,0.9534,0.95316,0.95319,138.96,0.95327,0.95352,0.95327,0.95329,143.19,False
'2018-03-21T14:59:00',0.95318,0.95333,0.95302,0.95303,107.42,0.95328,0.95343,0.95316,0.95316,93.76,True
'2018-03-21T15:00:00',0.95305,0.95333,0.95304,0.95331,105.85,0.95318,0.95344,0.95318,0.95341,129.88,True
'2018-03-21T15:01:00',0.95331,0.9534,0.95325,0.95336,95.1,0.95341,0.95348,0.95334,0.95345,112.09,False
'2018-03-21T15:02:00',0.95336,0.95343,0.95324,0.95324,99.31,0.95344,0.95351,0.95333,0.95333,118.82,False
'2018-03-21T15:03:00',0.95323,0.95323,0.95304,0.95319,84.69,0.95333,0.95333,0.95314,0.95327,95.48,False
'2018-03-21T15:04:00',0.95322,0.95324,0.9531,0.95313,71.95,0.95327,0.95333,0.9532,0.95321,67.48,True
'2018-03-21T15:05:00',0.9531,0.95319,0.95307,0.95319,110.51,0.95319,0.95329,0.95317,0.95327,155.79,True
'2018-03-21T15:06:00',0.95323,0.9534,0.9532,0.95326,66.93,0.9533,0.9535,0.9533,0.95337,115.34,False
'2018-03-21T15:07:00',0.95325,0.95334,0.95325,0.95325,73.85,0.95337,0.95346,0.95334,0.95334,76.12,True
'2018-03-21T15:08:00',0.95325,0.95326,0.95316,0.95325,103.7,0.95334,0.95336,0.95326,0.95335,130.98,False
'2018-03-21T15:09:00',0.95325,0.95325,0.95305,0.95306,138.91,0.95335,0.95335,0.95315,0.95316,201.25,False
'2018-03-21T15:10:00',0.95305,0.95311,0.95289,0.95298,117.68,0.95316,0.95319,0.95298,0.95309,172.98,True
'2018-03-21T15:11:00',0.95298,0.95312,0.95295,0.95312,142.6,0.95309,0.95323,0.95307,0.95323,174.36,False
'2018-03-21T15:12:00',0.95312,0.95317,0.95307,0.95312,138.15,0.95323,0.95328,0.95318,0.95323,195.5,False
'2018-03-21T15:13:00',0.95314,0.95315,0.95289,0.95299,124.41,0.95324,0.95326,0.953,0.9531,194.92,False
'2018-03-21T15:14:00',0.95298,0.95303,0.9528,0.95283,123.05,0.9531,0.95312,0.9529,0.95292,187.64,False
'2018-03-21T15:15:00',0.95283,0.95283,0.95271,0.95271,65.53,0.95292,0.95293,0.95281,0.95281,93.21,True
'2018-03-21T15:16:00',0.95271,0.95282,0.95271,0.95282,49.92,0.95284,0.95293,0.95282,0.95293,57.19,True
'2018-03-21T15:17:00',0.95283,0.95317,0.95281,0.95295,152.37,0.95294,0.95329,0.95292,0.95306,154.48,True
'2018-03-21T15:18:00',0.95294,0.95313,0.95294,0.95303,129.37,0.95307,0.95324,0.95307,0.95314,174.7,False
'2018-03-21T15:19:00',0.95303,0.95303,0.95296,0.95299,61.8,0.95315,0.95315,0.95308,0.9531,98.64,False
'2018-03-21T15:20:00',0.95299,0.953,0.95289,0.95293,50.33,0.9531,0.95311,0.953,0.95304,88.01,False
'2018-03-21T15:21:00',0.95295,0.95297,0.95269,0.95271,120.1,0.95307,0.95308,0.9528,0.95283,192.49,False
'2018-03-21T15:22:00',0.95271,0.95271,0.95238,0.95244,116.96,0.95283,0.95283,0.95248,0.95256,173.75,False
'2018-03-21T15:23:00',0.95244,0.95246,0.95234,0.95234,132.27,0.95257,0.95257,0.95243,0.95246,97.36,True
'2018-03-21T15:24:00',0.95234,0.95247,0.95233,0.95237,90.12,0.95246,0.95258,0.95245,0.95248,131.96,False
'2018-03-21T15:25:00',0.95236,0.95241,0.95219,0.95219,75.93,0.95245,0.95252,0.95231,0.95231,111.73,True
'2018-03-21T15:26:00',0.95218,0.95244,0.95218,0.95238,94.29,0.9523,0.95256,0.9523,0.95249,148.89,True
'2018-03-21T15:27:00',0.95238,0.95254,0.95235,0.95254,68.85,0.95249,0.95263,0.95246,0.95263,111.15,True
'2018-03-21T15:28:00',0.95253,0.95271,0.95252,0.95255,99.5,0.95263,0.95283,0.95263,0.95267,128.34,False
'2018-03-21T15:29:00',0.95255,0.9526,0.95249,0.95252,85.58,0.95268,0.95271,0.95261,0.95264,110.89,False
'2018-03-21T15:30:00',0.95249,0.95252,0.95234,0.95239,185.26,0.95261,0.95264,0.95246,0.95249,194.58,False
'2018-03-21T15:31:00',0.95239,0.95239,0.9522,0.95233,99.91,0.95248,0.95248,0.95231,0.95243,119.54,True
'2018-03-21T15:32:00',0.95232,0.95245,0.95229,0.95244,116.71,0.95243,0.95257,0.9524,0.95256,166.05,False
'2018-03-21T15:33:00',0.95245,0.95255,0.95237,0.95237,62.05,0.95256,0.95264,0.95247,0.95247,91.67,True
'2018-03-21T15:34:00',0.95238,0.95253,0.95238,0.95249,93.14,0.95248,0.95264,0.95248,0.9526,99.18,True
'2018-03-21T15:35:00',0.95248,0.95272,0.9524,0.95259,158.27,0.9526,0.95283,0.9525,0.95269,218.15,True
'2018-03-21T15:36:00',0.95257,0.95273,0.95257,0.95269,51.85,0.95268,0.95281,0.95268,0.95279,88.29,False
'2018-03-21T15:37:00',0.95269,0.95269,0.95254,0.95255,95.96,0.95279,0.9528,0.95265,0.95267,140.86,False
'2018-03-21T15:38:00',0.95255,0.95263,0.95251,0.95251,70.95,0.95267,0.95274,0.95261,0.95263,72.93,True
'2018-03-21T15:39:00',0.95251,0.95261,0.95251,0.95259,50.97,0.95262,0.95272,0.95261,0.9527,52.1,True
'2018-03-21T15:40:00',0.95259,0.95269,0.95259,0.95268,95.9,0.95271,0.9528,0.95271,0.95278,109.0,False
'2018-03-21T15:41:00',0.95269,0.95269,0.95256,0.95261,47.45,0.9528,0.9528,0.95267,0.95271,47.57,False
'2018-03-21T15:42:00',0.95261,0.95261,0.95245,0.95251,104.89,0.95271,0.95271,0.95256,0.95263,139.61,False
'2018-03-21T15:43:00',0.9525,0.95252,0.95245,0.95248,121.72,0.95262,0.95264,0.95256,0.9526,170.46,True
'2018-03-21T15:44:00',0.95249,0.95253,0.95245,0.95252,55.86,0.95261,0.95264,0.95256,0.95263,94.51,True
'2018-03-21T15:45:00',0.95252,0.95255,0.95242,0.95253,85.2,0.95263,0.95266,0.95253,0.95265,113.39,True
'2018-03-21T15:46:00',0.95253,0.95275,0.95253,0.95272,100.76,0.95265,0.95287,0.95265,0.95284,95.38,False
'2018-03-21T15:47:00',0.95272,0.9528,0.95258,0.9526,84.44,0.95284,0.95291,0.95269,0.95272,121.29,True
'2018-03-21T15:48:00',0.9526,0.95273,0.95259,0.95269,81.05,0.95271,0.95283,0.95271,0.95281,107.56,True
'2018-03-21T15:49:00',0.9527,0.9527,0.95262,0.9527,52.02,0.95281,0.95281,0.95272,0.9528,59.78,True
'2018-03-21T15:50:00',0.9527,0.95281,0.9527,0.9528,57.62,0.95281,0.95291,0.9528,0.9529,69.75,False
'2018-03-21T15:51:00',0.95279,0.95281,0.95267,0.95271,56.54,0.9529,0.95291,0.95276,0.95283,123.23,False
'2018-03-21T15:52:00',0.95271,0.95271,0.95263,0.9527,113.93,0.95282,0.95282,0.95275,0.95281,160.62,False
'2018-03-21T15:53:00',0.9527,0.9527,0.95241,0.95242,132.49,0.95281,0.95282,0.95253,0.95254,119.14,True
'2018-03-21T15:54:00',0.95243,0.95256,0.95243,0.95256,60.69,0.95255,0.95267,0.95255,0.95267,56.85,False
'2018-03-21T15:55:00',0.95257,0.95257,0.95241,0.95251,85.02,0.95268,0.95268,0.95253,0.95261,123.41,True
'2018-03-21T15:56:00',0.95251,0.95253,0.95242,0.95253,76.54,0.95263,0.95264,0.95254,0.95263,85.96,True
'2018-03-21T15:57:00',0.95251,0.95254,0.95243,0.95254,38.4,0.95262,0.95263,0.95252,0.95262,58.62,False
'2018-03-21T15:58:00',0.95254,0.95254,0.95225,0.95252,118.68,0.95262,0.95263,0.95236,0.95263,114.17,False
'2018-03-21T15:59:00',0.95252,0.95254,0.95246,0.95246,70.68,0.95263,0.95265,0.95256,0.95256,110.83,True
'2018-03-21T16:00:00',0.95246,0.95278,0.95244,0.9527,91.87,0.95256,0.95288,0.95254,0.95282,99.1,True
'2018-03-21T16:01:00',0.9527,0.95289,0.95269,0.95289,96.64,0.95282,0.95301,0.9528,0.95301,94.32,True
'2018-03-21T16:02:00',0.95289,0.95305,0.95286,0.95301,88.64,0.953,0.95315,0.95296,0.95312,124.88,True
'2018-03-21T16:03:00',0.95302,0.95315,0.95301,0.95311,61.2,0.95312,0.95324,0.9531,0.9532,127.42,False
'2018-03-21T16:04:00',0.95312,0.95317,0.95303,0.95306,113.7,0.95322,0.95329,0.95313,0.95318,122.33,False
'2018-03-21T16:05:00',0.95309,0.95322,0.95296,0.95297,85.08,0.95317,0.95333,0.95308,0.95309,90.8,True
'2018-03-21T16:06:00',0.95297,0.95306,0.95296,0.953,76.09,0.95308,0.95317,0.95308,0.9531,70.45,True
'2018-03-21T16:07:00',0.95299,0.95318,0.95288,0.95314,68.79,0.9531,0.95327,0.95299,0.95323,111.61,False
'2018-03-21T16:08:00',0.95313,0.95318,0.95309,0.9531,34.1,0.95323,0.95326,0.95318,0.95319,84.52,False
'2018-03-21T16:09:00',0.95309,0.95309,0.9528,0.95286,113.3,0.95319,0.95319,0.95292,0.95298,192.8,False
'2018-03-21T16:10:00',0.95286,0.95289,0.95277,0.95286,86.16,0.95297,0.95298,0.95288,0.95297,139.3,True
'2018-03-21T16:11:00',0.95288,0.95298,0.95283,0.95291,69.19,0.95297,0.95308,0.95294,0.95301,137.89,True
'2018-03-21T16:12:00',0.95291,0.95298,0.95281,0.95297,79.88,0.95301,0.95309,0.95292,0.95309,86.01,True
'2018-03-21T16:13:00',0.95297,0.95305,0.95297,0.95302,79.64,0.95309,0.95315,0.95307,0.95312,101.91,False
'2018-03-21T16:14:00',0.95301,0.95309,0.95297,0.953,76.48,0.95311,0.95318,0.95308,0.95311,163.62,False
'2018-03-21T16:15:00',0.953,0.953,0.95278,0.95278,79.01,0.95309,0.95309,0.95291,0.95291,112.83,True
'2018-03-21T16:16:00',0.95278,0.95298,0.95278,0.95294,94.01,0.9529,0.95308,0.9529,0.95307,77.84,False
'2018-03-21T16:17:00',0.95297,0.95306,0.95279,0.95279,120.52,0.95308,0.95316,0.95289,0.9529,87.15,True
'2018-03-21T16:18:00',0.9528,0.953,0.95279,0.95296,60.29,0.9529,0.95309,0.9529,0.95306,51.97,False
'2018-03-21T16:19:00',0.95296,0.95296,0.95278,0.95278,69.51,0.95306,0.95306,0.95288,0.95288,35.49,False
'2018-03-21T16:20:00',0.95277,0.95279,0.9526,0.9526,112.06,0.95288,0.95288,0.95272,0.95272,61.38,True
'2018-03-21T16:21:00',0.95261,0.9527,0.95257,0.95268,80.62,0.95272,0.9528,0.95269,0.95278,69.46,True
'2018-03-21T16:22:00',0.95265,0.95271,0.95256,0.95271,77.3,0.95275,0.9528,0.95267,0.9528,64.12,False
'2018-03-21T16:23:00',0.95271,0.95278,0.95268,0.95268,96.08,0.95281,0.95288,0.95278,0.95278,93.53,False
'2018-03-21T16:24:00',0.95267,0.9527,0.95248,0.95251,170.58,0.95278,0.95278,0.95257,0.95259,113.33,False
'2018-03-21T16:25:00',0.95252,0.95261,0.95245,0.95251,130.2,0.95261,0.95269,0.95256,0.95259,73.75,True
'2018-03-21T16:26:00',0.95254,0.95269,0.95248,0.95265,137.89,0.95259,0.95281,0.95256,0.95276,112.41,False
'2018-03-21T16:27:00',0.95268,0.95268,0.95241,0.95242,93.07,0.95277,0.95279,0.95252,0.95253,68.84,False
'2018-03-21T16:28:00',0.95241,0.95243,0.95225,0.95231,95.45,0.95252,0.95255,0.95235,0.95241,68.11,True
'2018-03-21T16:29:00',0.95232,0.95249,0.95232,0.95249,96.59,0.95241,0.9526,0.95241,0.9526,114.86,True
'2018-03-21T16:30:00',0.95248,0.95261,0.95242,0.95254,133.86,0.95259,0.9527,0.95252,0.95263,145.38,True
'2018-03-21T16:31:00',0.95254,0.95287,0.95252,0.95279,147.02,0.95263,0.95298,0.95261,0.95289,112.88,True
'2018-03-21T16:32:00',0.9528,0.95289,0.95274,0.95282,122.17,0.95289,0.95298,0.95283,0.9529,68.94,True
'2018-03-21T16:33:00',0.95283,0.95297,0.9528,0.95297,105.78,0.9529,0.95306,0.95289,0.95305,60.67,False
'2018-03-21T16:34:00',0.95295,0.95295,0.95266,0.95279,150.63,0.95305,0.95305,0.95276,0.9529,131.63,False
'2018-03-21T16:35:00',0.95279,0.95284,0.95274,0.95278,95.35,0.95289,0.95295,0.95282,0.95286,63.55,False
'2018-03-21T16:36:00',0.95278,0.9528,0.95276,0.95277,41.2,0.95287,0.95288,0.95286,0.95286,35.54,True
'2018-03-21T16:37:00',0.95277,0.9528,0.95268,0.95277,73.31,0.95286,0.95289,0.95276,0.95287,62.99,True
'2018-03-21T16:38:00',0.95277,0.95286,0.95277,0.95285,66.57,0.95287,0.95296,0.95286,0.95295,86.14,True
'2018-03-21T16:39:00',0.95285,0.95295,0.95285,0.95295,72.35,0.95295,0.95306,0.95295,0.95306,85.81,False
'2018-03-21T16:40:00',0.95294,0.95294,0.95277,0.9528,78.63,0.95304,0.95305,0.95288,0.95289,92.77,False
'2018-03-21T16:41:00',0.95279,0.95281,0.95262,0.95267,113.84,0.95289,0.95289,0.95272,0.95275,114.41,True
'2018-03-21T16:42:00',0.95267,0.95285,0.95266,0.95277,97.5,0.95274,0.95296,0.95274,0.95288,74.64,False
'2018-03-21T16:43:00',0.95276,0.95278,0.95271,0.95278,60.16,0.95288,0.95289,0.95282,0.95286,100.04,True
'2018-03-21T16:44:00',0.95279,0.95301,0.95279,0.95298,90.41,0.95286,0.95313,0.95286,0.95308,107.42,True
'2018-03-21T16:45:00',0.95296,0.95322,0.95295,0.95322,84.66,0.95308,0.95332,0.95306,0.95331,138.74,False
'2018-03-21T16:46:00',0.95319,0.95323,0.95315,0.95322,31.8,0.9533,0.95332,0.95325,0.95331,58.1,True
'2018-03-21T16:47:00',0.9532,0.95329,0.95302,0.95326,106.46,0.9533,0.95337,0.95312,0.95332,175.11,True
'2018-03-21T16:48:00',0.95326,0.95343,0.95326,0.95326,88.32,0.95331,0.95352,0.95331,0.95339,136.74,False
'2018-03-21T16:49:00',0.95326,0.9533,0.95319,0.95321,76.44,0.95338,0.95339,0.9533,0.95331,64.97,False
'2018-03-21T16:50:00',0.9532,0.95321,0.95307,0.95316,68.72,0.9533,0.9533,0.95317,0.95324,60.48,True
'2018-03-21T16:51:00',0.95316,0.95333,0.95315,0.95329,129.69,0.95324,0.95343,0.95324,0.95339,132.62,True
'2018-03-21T16:52:00',0.95329,0.95348,0.95327,0.95347,109.57,0.95339,0.9536,0.95338,0.95358,151.02,True
'2018-03-21T16:53:00',0.95348,0.95361,0.95343,0.95359,117.23,0.95359,0.95373,0.95354,0.95371,161.07,True
'2018-03-21T16:54:00',0.95358,0.95382,0.95356,0.95379,198.67,0.95369,0.95391,0.95367,0.95391,158.32,True
'2018-03-21T16:55:00',0.95378,0.95388,0.95364,0.95382,184.76,0.95388,0.95396,0.95374,0.95392,93.08,False
'2018-03-21T16:56:00',0.95381,0.95384,0.95363,0.95364,80.32,0.95393,0.95396,0.95374,0.95374,67.21,True
'2018-03-21T16:57:00',0.95362,0.95377,0.95355,0.95377,139.65,0.95373,0.95388,0.95364,0.95388,80.55,True
'2018-03-21T16:58:00',0.95378,0.95412,0.95378,0.95404,156.57,0.95388,0.95421,0.95387,0.95415,131.8,False
'2018-03-21T16:59:00',0.95405,0.95429,0.95399,0.95402,188.26,0.95415,0.9544,0.95408,0.95412,183.63,True
'2018-03-21T17:00:00',0.95399,0.95419,0.95395,0.95406,177.74,0.9541,0.95431,0.95405,0.95417,139.48,True
'2018-03-21T17:01:00',0.95408,0.95437,0.95408,0.95436,228.53,0.95418,0.95448,0.95418,0.95448,304.59,False
'2018-03-21T17:02:00',0.95436,0.95438,0.95416,0.9542,167.43,0.95448,0.95449,0.95426,0.95428,205.42,False
'2018-03-21T17:03:00',0.95419,0.95429,0.9541,0.9541,109.17,0.95428,0.95437,0.9542,0.9542,137.1,True
'2018-03-21T17:04:00',0.9541,0.95424,0.95403,0.95419,91.71,0.9542,0.95431,0.95414,0.9543,71.92,True
'2018-03-21T17:05:00',0.95418,0.95436,0.95418,0.95428,105.95,0.95429,0.95447,0.95426,0.95438,72.32,False
'2018-03-21T17:06:00',0.95428,0.95428,0.95403,0.9542,106.5,0.95438,0.95439,0.95415,0.95431,119.87,True
'2018-03-21T17:07:00',0.9542,0.95429,0.9542,0.95428,70.92,0.95431,0.9544,0.95431,0.95438,54.46,True
'2018-03-21T17:08:00',0.95429,0.95453,0.9542,0.95438,112.1,0.95439,0.95461,0.9543,0.9545,104.77,True
'2018-03-21T17:09:00',0.9544,0.95472,0.9544,0.95453,197.04,0.9545,0.95482,0.9545,0.95464,168.3,False
'2018-03-21T17:10:00',0.95454,0.95454,0.95437,0.95445,98.52,0.95464,0.95464,0.95449,0.95455,100.54,False
'2018-03-21T17:11:00',0.95445,0.95447,0.95432,0.95444,61.36,0.95455,0.95457,0.95443,0.9545,94.53,True
'2018-03-21T17:12:00',0.95444,0.95458,0.95444,0.95455,51.2,0.9545,0.95465,0.9545,0.95465,78.97,True
'2018-03-21T17:13:00',0.95454,0.95457,0.95447,0.95456,52.44,0.95464,0.95464,0.95455,0.95464,74.46,False
'2018-03-21T17:14:00',0.95456,0.95456,0.95439,0.95439,83.81,0.95466,0.95466,0.9545,0.9545,116.09,False
'2018-03-21T17:15:00',0.95439,0.95445,0.95433,0.95436,73.54,0.9545,0.95455,0.95443,0.95447,111.02,False
'2018-03-21T17:16:00',0.95436,0.95438,0.95432,0.95436,41.41,0.95447,0.95447,0.95441,0.95445,65.46,False
'2018-03-21T17:17:00',0.95435,0.95435,0.95421,0.95432,92.58,0.95446,0.95446,0.95432,0.95441,96.79,False
'2018-03-21T17:18:00',0.95432,0.95434,0.95423,0.9543,99.43,0.95441,0.95444,0.95432,0.95438,127.09,True
'2018-03-21T17:19:00',0.95428,0.9546,0.95425,0.95441,159.53,0.95438,0.95469,0.95434,0.95452,168.53,False
'2018-03-21T17:20:00',0.95443,0.95454,0.95436,0.95439,76.1,0.95451,0.95464,0.95444,0.95448,123.57,False
'2018-03-21T17:21:00',0.95439,0.95439,0.95408,0.95409,153.66,0.95448,0.95449,0.95418,0.95418,218.18,False
'2018-03-21T17:22:00',0.95408,0.95418,0.95403,0.95409,126.23,0.95418,0.95426,0.95412,0.95417,95.86,False
'2018-03-21T17:23:00',0.95408,0.95412,0.95401,0.95408,79.75,0.95417,0.95421,0.95408,0.95417,116.13,False
'2018-03-21T17:24:00',0.95408,0.95408,0.95399,0.95399,73.7,0.95417,0.95418,0.95408,0.95408,55.0,False
'2018-03-21T17:25:00',0.95398,0.95398,0.95381,0.95382,82.13,0.95408,0.95408,0.95393,0.95393,64.46,True
'2018-03-21T17:26:00',0.95382,0.95399,0.9538,0.95384,105.35,0.95393,0.95411,0.95391,0.95393,92.99,False
'2018-03-21T17:27:00',0.95383,0.95388,0.95375,0.95377,78.56,0.95394,0.95398,0.95385,0.95386,32.84,False
'2018-03-21T17:28:00',0.95377,0.95381,0.95366,0.95373,124.47,0.95386,0.9539,0.95377,0.95384,65.69,True
'2018-03-21T17:29:00',0.95373,0.95385,0.95371,0.95385,149.56,0.95384,0.95398,0.95382,0.95397,94.42,True
'2018-03-21T17:30:00',0.95386,0.9541,0.95385,0.95403,164.07,0.95398,0.95422,0.95397,0.95413,157.83,False
'2018-03-21T17:31:00',0.95403,0.95404,0.95392,0.95398,133.3,0.95414,0.95417,0.95402,0.95409,93.27,True
'2018-03-21T17:32:00',0.95398,0.95403,0.95398,0.95399,66.05,0.95409,0.95414,0.95409,0.9541,33.43,True
'2018-03-21T17:33:00',0.95399,0.95428,0.95399,0.95414,144.22,0.9541,0.95441,0.95409,0.95423,108.5,True
'2018-03-21T17:34:00',0.95413,0.95431,0.95413,0.95418,99.15,0.95423,0.95441,0.95423,0.95427,81.73,False
'2018-03-21T17:35:00',0.95417,0.95417,0.95402,0.95402,69.47,0.95425,0.95425,0.95412,0.95412,80.93,True
'2018-03-21T17:36:00',0.95402,0.95408,0.95392,0.95407,69.58,0.95412,0.9542,0.95404,0.9542,66.24,False
'2018-03-21T17:37:00',0.95408,0.9541,0.95391,0.95399,89.22,0.95418,0.95421,0.95402,0.95408,93.83,True
'2018-03-21T17:38:00',0.954,0.95405,0.95399,0.95403,51.52,0.9541,0.95415,0.9541,0.95413,55.56,True
'2018-03-21T17:39:00',0.95401,0.95425,0.95401,0.95422,110.67,0.95412,0.95434,0.95412,0.95431,127.27,True
'2018-03-21T17:40:00',0.95422,0.95425,0.95413,0.95423,50.88,0.9543,0.95434,0.95423,0.95434,53.62,True
'2018-03-21T17:41:00',0.95423,0.95427,0.95422,0.95427,39.02,0.95432,0.95439,0.95432,0.95438,27.33,False
'2018-03-21T17:42:00',0.95428,0.95428,0.95418,0.95419,46.58,0.95439,0.95439,0.95429,0.9543,54.19,False
'2018-03-21T17:43:00',0.95419,0.95419,0.95402,0.95402,87.82,0.95429,0.95429,0.95414,0.95415,118.06,False
'2018-03-21T17:44:00',0.95402,0.95402,0.95366,0.95366,84.09,0.95415,0.95415,0.95377,0.95379,123.73,False
'2018-03-21T17:45:00',0.95366,0.95374,0.95339,0.95339,165.08,0.95379,0.95385,0.95351,0.95351,132.26,True
'2018-03-21T17:46:00',0.95342,0.95345,0.9534,0.95342,62.6,0.95352,0.95356,0.95351,0.95351,76.75,True
'2018-03-21T17:47:00',0.95343,0.95358,0.95341,0.95349,71.83,0.95352,0.9537,0.9535,0.95358,112.58,True
'2018-03-21T17:48:00',0.95349,0.95368,0.95347,0.95368,53.41,0.95358,0.9538,0.95356,0.9538,62.5,False
'2018-03-21T17:49:00',0.95368,0.95376,0.95356,0.95366,51.99,0.9538,0.95386,0.95367,0.95375,84.55,True
'2018-03-21T17:50:00',0.95366,0.95386,0.95364,0.95384,88.8,0.95375,0.95397,0.95374,0.95394,114.11,True
'2018-03-21T17:51:00',0.95383,0.95401,0.95383,0.95397,82.36,0.95395,0.95412,0.95395,0.9541,88.91,True
'2018-03-21T17:52:00',0.954,0.95408,0.95395,0.95401,94.32,0.95411,0.95419,0.95406,0.95411,111.53,False
'2018-03-21T17:53:00',0.954,0.954,0.95395,0.95397,34.45,0.95411,0.95411,0.95406,0.95408,43.39,False
'2018-03-21T17:54:00',0.95397,0.95403,0.95381,0.95391,103.99,0.95408,0.95414,0.95391,0.95402,85.24,False
'2018-03-21T17:55:00',0.95393,0.95394,0.9538,0.95385,81.36,0.95404,0.95405,0.95391,0.95396,85.33,False
'2018-03-21T17:56:00',0.95385,0.95387,0.9537,0.9537,76.86,0.95396,0.95398,0.95382,0.95382,97.62,True
'2018-03-21T17:57:00',0.9537,0.95373,0.95365,0.95371,80.1,0.9538,0.95383,0.95377,0.95382,122.47,True
'2018-03-21T17:58:00',0.95371,0.95383,0.95369,0.9538,43.03,0.95381,0.95393,0.95379,0.95391,49.54,False
'2018-03-21T17:59:00',0.95381,0.95381,0.9537,0.95375,75.73,0.95391,0.95391,0.9538,0.95386,56.0,True
'2018-03-21T18:00:00',0.95375,0.95385,0.95375,0.95381,59.34,0.95386,0.95395,0.95386,0.95392,85.88,False
'2018-03-21T18:01:00',0.9538,0.9538,0.95357,0.95361,92.57,0.95391,0.95391,0.95368,0.95371,117.95,True
'2018-03-21T18:02:00',0.9536,0.95365,0.95357,0.95364,107.36,0.95371,0.95376,0.95368,0.95375,101.59,True
'2018-03-21T18:03:00',0.95362,0.9537,0.95359,0.95369,66.49,0.95372,0.95382,0.9537,0.95382,70.89,False
'2018-03-21T18:04:00',0.9537,0.95381,0.95368,0.95368,73.03,0.95382,0.95393,0.95377,0.95377,67.91,False
'2018-03-21T18:05:00',0.95368,0.95368,0.95358,0.9536,61.15,0.95378,0.95378,0.9537,0.95371,57.23,False
'2018-03-21T18:06:00',0.9536,0.95363,0.95354,0.9536,73.59,0.95372,0.95373,0.95364,0.95371,57.03,False
'2018-03-21T18:07:00',0.95359,0.9536,0.95357,0.9536,42.98,0.9537,0.9537,0.95368,0.9537,31.32,True
'2018-03-21T18:08:00',0.95359,0.95379,0.95358,0.95376,97.61,0.95369,0.95388,0.95368,0.95386,66.52,True
'2018-03-21T18:09:00',0.95376,0.95388,0.95374,0.95388,68.04,0.95386,0.95399,0.95384,0.95399,80.65,False
'2018-03-21T18:10:00',0.95389,0.95389,0.95376,0.95379,102.66,0.954,0.954,0.95388,0.95389,149.72,True
'2018-03-21T18:11:00',0.95378,0.9539,0.95375,0.95388,150.88,0.95389,0.95401,0.95386,0.95398,204.57,True
'2018-03-21T18:12:00',0.95388,0.954,0.95385,0.95393,71.49,0.95398,0.9541,0.95395,0.95403,89.53,True
'2018-03-21T18:13:00',0.95394,0.95397,0.95394,0.95396,43.16,0.95403,0.95406,0.95403,0.95405,56.88,False
'2018-03-21T18:14:00',0.95394,0.95395,0.95383,0.95394,85.46,0.95405,0.95406,0.95386,0.95405,111.08,True
'2018-03-21T18:15:00',0.95394,0.95406,0.95394,0.95406,42.87,0.95405,0.95417,0.95404,0.95417,59.97,False
'2018-03-21T18:16:00',0.95406,0.95409,0.95395,0.95404,79.56,0.95418,0.95422,0.95407,0.95415,79.64,False
'2018-03-21T18:17:00',0.95404,0.95408,0.95403,0.95404,60.56,0.95415,0.95417,0.95413,0.95414,90.76,False
'2018-03-21T18:18:00',0.95404,0.95406,0.95387,0.95388,78.08,0.95414,0.95416,0.95398,0.95398,97.29,True
'2018-03-21T18:19:00',0.95388,0.954,0.95386,0.954,79.64,0.95399,0.95409,0.95397,0.95409,57.5,False
'2018-03-21T18:20:00',0.95398,0.95405,0.95395,0.95395,114.43,0.95408,0.95415,0.95406,0.95406,103.97,False
'2018-03-21T18:21:00',0.95394,0.95399,0.95387,0.95394,114.26,0.95405,0.95409,0.95397,0.95405,128.61,True
'2018-03-21T18:22:00',0.95394,0.95402,0.95391,0.95398,93.89,0.95405,0.95413,0.95402,0.95406,73.34,False
'2018-03-21T18:23:00',0.95399,0.95399,0.95359,0.95362,102.84,0.95408,0.9541,0.95371,0.95373,137.05,False
'2018-03-21T18:24:00',0.95361,0.95366,0.95355,0.95355,60.67,0.95372,0.95378,0.95366,0.95366,66.85,True
'2018-03-21T18:25:00',0.95355,0.9536,0.95347,0.9536,74.16,0.95365,0.95371,0.95358,0.9537,81.88,False
'2018-03-21T18:26:00',0.95359,0.9536,0.95353,0.95356,27.11,0.95369,0.95371,0.95363,0.95366,34.34,False
'2018-03-21T18:27:00',0.95356,0.95358,0.9535,0.95354,53.74,0.95367,0.95369,0.95361,0.95362,61.3,True
'2018-03-21T18:28:00',0.95353,0.95356,0.95349,0.95356,43.81,0.95362,0.95367,0.9536,0.95367,54.61,True
'2018-03-21T18:29:00',0.95356,0.95359,0.95351,0.95359,88.29,0.95367,0.9537,0.9536,0.9537,69.15,True
'2018-03-21T18:30:00',0.95362,0.95367,0.95362,0.95365,49.06,0.95371,0.95377,0.95371,0.95375,47.89,False
'2018-03-21T18:31:00',0.95365,0.95365,0.95329,0.95329,88.73,0.95375,0.95375,0.95341,0.95341,97.13,False
'2018-03-21T18:32:00',0.95329,0.95349,0.95323,0.95328,182.23,0.95341,0.95361,0.95335,0.9534,166.73,True
'2018-03-21T18:33:00',0.95329,0.95345,0.95329,0.95344,135.63,0.95342,0.95358,0.95342,0.95354,136.19,False
'2018-03-21T18:34:00',0.95344,0.95344,0.95322,0.95329,133.94,0.95354,0.95354,0.95334,0.95341,145.32,False
'2018-03-21T18:35:00',0.95329,0.95332,0.95319,0.9532,71.27,0.95341,0.95343,0.95331,0.95331,57.36,False
'2018-03-21T18:36:00',0.9532,0.9532,0.95308,0.9531,68.33,0.95331,0.95331,0.95319,0.95322,89.2,False
'2018-03-21T18:37:00',0.95311,0.95311,0.95293,0.95294,77.07,0.95322,0.95322,0.95305,0.95306,54.69,False
'2018-03-21T18:38:00',0.95294,0.953,0.95293,0.95293,44.78,0.95305,0.9531,0.95303,0.95304,23.43,False
'2018-03-21T18:39:00',0.95295,0.95297,0.95287,0.95287,42.11,0.95304,0.95305,0.95296,0.95296,30.15,False
'2018-03-21T18:40:00',0.95292,0.95292,0.95269,0.95275,119.02,0.95297,0.953,0.9528,0.95286,109.21,False
'2018-03-21T18:41:00',0.95275,0.95275,0.95248,0.95251,112.9,0.95286,0.95286,0.95258,0.95261,100.6,True
'2018-03-21T18:42:00',0.95251,0.95267,0.95251,0.95266,48.23,0.95261,0.95273,0.95261,0.95272,33.14,True
'2018-03-21T18:43:00',0.95265,0.95284,0.95262,0.95282,49.22,0.95269,0.95294,0.95268,0.95293,75.42,True
'2018-03-21T18:44:00',0.95284,0.95288,0.95281,0.95287,22.57,0.95293,0.95298,0.95289,0.95297,33.22,True
'2018-03-21T18:45:00',0.95289,0.95304,0.95289,0.95304,46.61,0.95297,0.95316,0.95297,0.95316,54.53,False
'2018-03-21T18:46:00',0.95304,0.95304,0.95276,0.95276,77.51,0.95315,0.95315,0.95289,0.95289,88.34,True
'2018-03-21T18:47:00',0.95273,0.95277,0.95273,0.95277,69.68,0.95285,0.95288,0.95284,0.95288,43.8,True
'2018-03-21T18:48:00',0.95278,0.95287,0.95277,0.95287,52.2,0.95289,0.95298,0.95288,0.95296,59.4,True
'2018-03-21T18:49:00',0.95288,0.95295,0.95286,0.95293,68.05,0.95297,0.95305,0.95297,0.95302,60.69,True
'2018-03-21T18:50:00',0.95293,0.95299,0.95288,0.95299,30.56,0.95303,0.95309,0.95299,0.95309,56.53,False
'2018-03-21T18:51:00',0.95299,0.95304,0.95286,0.95297,77.65,0.9531,0.95317,0.95298,0.95304,88.32,False
'2018-03-21T18:52:00',0.95297,0.953,0.95284,0.95284,58.3,0.95305,0.95307,0.95296,0.95297,60.17,True
'2018-03-21T18:53:00',0.95284,0.95297,0.95272,0.95294,123.31,0.95293,0.95308,0.95285,0.95306,158.11,True
'2018-03-21T18:54:00',0.95294,0.9531,0.95294,0.95304,68.39,0.95307,0.95322,0.95304,0.95315,74.42,True
'2018-03-21T18:55:00',0.95304,0.95305,0.95292,0.95305,66.64,0.95314,0.95318,0.95304,0.95318,64.63,False
'2018-03-21T18:56:00',0.95304,0.95307,0.95295,0.953,75.66,0.95316,0.9532,0.95306,0.95313,70.55,True
'2018-03-21T18:57:00',0.95299,0.95312,0.95299,0.95306,70.57,0.95309,0.95323,0.95309,0.95314,64.15,True
'2018-03-21T18:58:00',0.95309,0.9532,0.95305,0.9531,69.87,0.95318,0.95329,0.95314,0.95317,75.87,False
'2018-03-21T18:59:00',0.9531,0.9531,0.95235,0.95235,186.19,0.95319,0.95319,0.95274,0.95282,181.93,False
'2018-03-21T19:00:00',0.95235,0.95299,0.95041,0.95183,501.21,0.95282,0.95317,0.95067,0.95205,571.76,True
'2018-03-21T19:01:00',0.9518,0.95464,0.95156,0.95443,694.35,0.95201,0.95476,0.95178,0.95461,638.45,True
'2018-03-21T19:02:00',0.95442,0.95476,0.95393,0.95469,514.7,0.95456,0.95494,0.95407,0.95487,526.85,False
'2018-03-21T19:03:00',0.95471,0.95492,0.95396,0.95401,390.9,0.95489,0.95506,0.95408,0.95414,465.32,False
'2018-03-21T19:04:00',0.95395,0.95434,0.95203,0.95242,464.7,0.95408,0.95446,0.95221,0.9526,458.91,False
'2018-03-21T19:05:00',0.95237,0.95246,0.95161,0.95233,371.66,0.95255,0.95264,0.9518,0.95244,386.3,True
'2018-03-21T19:06:00',0.9524,0.95292,0.95222,0.9528,428.64,0.95245,0.95306,0.95236,0.95295,402.41,True
'2018-03-21T19:07:00',0.95279,0.95335,0.95279,0.95305,414.71,0.95294,0.95345,0.95294,0.95319,320.61,False
'2018-03-21T19:08:00',0.95314,0.9532,0.95246,0.95293,327.22,0.95323,0.95332,0.95262,0.95307,298.07,False
'2018-03-21T19:09:00',0.95293,0.95303,0.95208,0.95221,248.22,0.95306,0.95314,0.95223,0.95235,254.39,True
'2018-03-21T19:10:00',0.95221,0.95302,0.95219,0.95281,278.42,0.95235,0.95314,0.95232,0.95294,283.0,False
'2018-03-21T19:11:00',0.95279,0.95309,0.95231,0.95276,372.38,0.95293,0.95323,0.95245,0.95288,363.73,False
'2018-03-21T19:12:00',0.95275,0.95299,0.95219,0.95225,279.53,0.95288,0.95313,0.95233,0.95239,313.21,False
'2018-03-21T19:13:00',0.9523,0.9523,0.95139,0.95157,505.82,0.95244,0.95244,0.95153,0.95165,478.01,False
'2018-03-21T19:14:00',0.95151,0.95221,0.95142,0.95149,353.69,0.95164,0.95235,0.95155,0.95163,319.66,False
'2018-03-21T19:15:00',0.9515,0.9515,0.95076,0.95134,459.67,0.95165,0.95165,0.95091,0.95148,514.38,False
'2018-03-21T19:16:00',0.9513,0.9517,0.95094,0.95131,384.46,0.95141,0.95186,0.95106,0.95145,409.53,False
'2018-03-21T19:17:00',0.95131,0.95131,0.95095,0.95097,332.53,0.95143,0.95143,0.95109,0.95112,336.57,True
'2018-03-21T19:18:00',0.95097,0.9513,0.95087,0.95122,357.47,0.95113,0.95142,0.951,0.95135,543.72,True
'2018-03-21T19:19:00',0.95123,0.95187,0.95123,0.95174,428.73,0.95135,0.95201,0.95135,0.95188,390.95,True
'2018-03-21T19:20:00',0.95175,0.95195,0.9514,0.95177,461.81,0.95188,0.9521,0.95153,0.95191,319.4,True
'2018-03-21T19:21:00',0.95178,0.9522,0.95166,0.95199,315.89,0.95191,0.95234,0.95178,0.95212,282.36,True
'2018-03-21T19:22:00',0.95196,0.95229,0.95186,0.95227,354.12,0.95209,0.95242,0.952,0.95242,307.31,True
'2018-03-21T19:23:00',0.95226,0.95249,0.95204,0.9524,303.68,0.95241,0.95264,0.95218,0.95252,283.08,False
'2018-03-21T19:24:00',0.95237,0.9524,0.95205,0.95205,263.01,0.95246,0.95254,0.95219,0.95219,296.54,False
'2018-03-21T19:25:00',0.9521,0.95231,0.95194,0.95199,293.01,0.95223,0.95244,0.9521,0.95213,278.72,True
'2018-03-21T19:26:00',0.95202,0.95225,0.9519,0.95212,236.01,0.95216,0.95239,0.95204,0.95227,213.47,True
'2018-03-21T19:27:00',0.9521,0.95222,0.95204,0.95216,193.52,0.95224,0.95237,0.95219,0.95229,170.52,True
'2018-03-21T19:28:00',0.95217,0.95234,0.95207,0.95221,210.16,0.95229,0.95246,0.95221,0.95235,266.0,True
'2018-03-21T19:29:00',0.95217,0.9523,0.95211,0.9523,183.91,0.95231,0.95244,0.95223,0.95243,245.61,True
'2018-03-21T19:30:00',0.95231,0.95259,0.95228,0.9525,207.05,0.95245,0.95271,0.95241,0.95265,262.21,False
'2018-03-21T19:31:00',0.95249,0.95296,0.95248,0.9525,264.28,0.95263,0.95311,0.95261,0.95265,340.86,True
'2018-03-21T19:32:00',0.95255,0.95279,0.95247,0.95269,254.47,0.95266,0.95295,0.95262,0.95283,307.86,False
'2018-03-21T19:33:00',0.95267,0.95292,0.95256,0.95269,227.07,0.95282,0.95307,0.95272,0.95283,242.47,False
'2018-03-21T19:34:00',0.95269,0.95298,0.95257,0.95268,226.92,0.95283,0.95313,0.95271,0.95281,172.36,True
'2018-03-21T19:35:00',0.95268,0.95369,0.95268,0.95355,253.91,0.9528,0.95381,0.9528,0.95372,248.82,False
'2018-03-21T19:36:00',0.95355,0.95375,0.95299,0.95299,345.43,0.95371,0.9539,0.95313,0.95314,297.26,False
'2018-03-21T19:37:00',0.95299,0.95315,0.95277,0.9528,300.2,0.95313,0.9533,0.9529,0.95295,171.56,True
'2018-03-21T19:38:00',0.9528,0.95285,0.95269,0.95283,321.43,0.95295,0.95299,0.95285,0.95298,190.21,False
'2018-03-21T19:39:00',0.95284,0.95292,0.95256,0.95267,232.49,0.95298,0.95306,0.95271,0.9528,193.56,False
'2018-03-21T19:40:00',0.95266,0.95267,0.95242,0.95261,148.31,0.9528,0.9528,0.95257,0.95274,150.51,False
'2018-03-21T19:41:00',0.95261,0.95271,0.95239,0.95239,93.82,0.95273,0.95284,0.95253,0.95253,104.47,False
'2018-03-21T19:42:00',0.95239,0.95239,0.95218,0.95222,73.32,0.95254,0.95254,0.95232,0.95235,93.77,True
'2018-03-21T19:43:00',0.95223,0.95232,0.95216,0.95226,120.99,0.95234,0.95245,0.9523,0.9524,185.03,False
'2018-03-21T19:44:00',0.95226,0.95228,0.95198,0.95198,153.86,0.9524,0.9524,0.95211,0.95211,148.83,False
'2018-03-21T19:45:00',0.95195,0.95196,0.95158,0.95161,229.21,0.95209,0.95209,0.95172,0.95175,254.1,False
'2018-03-21T19:46:00',0.95166,0.95183,0.95133,0.95135,244.54,0.95177,0.95193,0.95144,0.9515,326.68,False
'2018-03-21T19:47:00',0.95136,0.95136,0.95088,0.95104,229.56,0.95149,0.9515,0.95098,0.95116,298.02,False
'2018-03-21T19:48:00',0.95104,0.95114,0.95076,0.95092,279.32,0.95117,0.95128,0.95089,0.95106,322.99,False
'2018-03-21T19:49:00',0.95092,0.95099,0.95058,0.95067,305.05,0.95106,0.95113,0.95072,0.95081,304.31,True
'2018-03-21T19:50:00',0.95066,0.95106,0.95047,0.95101,306.44,0.95078,0.95123,0.9506,0.95116,278.89,False
'2018-03-21T19:51:00',0.95101,0.95132,0.95067,0.95087,369.62,0.95116,0.95144,0.95082,0.95098,360.51,False
'2018-03-21T19:52:00',0.95087,0.95092,0.95058,0.95077,343.93,0.95097,0.95107,0.95073,0.95091,364.77,True
'2018-03-21T19:53:00',0.95079,0.95131,0.95077,0.95113,252.09,0.95091,0.95143,0.95089,0.95125,354.13,False
'2018-03-21T19:54:00',0.95113,0.95113,0.95098,0.95108,176.93,0.95126,0.95126,0.95109,0.95123,189.26,False
'2018-03-21T19:55:00',0.95111,0.95112,0.95085,0.95087,129.66,0.95124,0.95127,0.951,0.95102,155.66,True
'2018-03-21T19:56:00',0.95087,0.95108,0.95059,0.95091,253.65,0.95102,0.95122,0.95074,0.95105,251.74,False
'2018-03-21T19:57:00',0.95088,0.95088,0.95007,0.9503,297.53,0.95102,0.95102,0.95016,0.95045,240.93,False
'2018-03-21T19:58:00',0.95029,0.95057,0.95009,0.95027,369.8,0.95043,0.95069,0.95023,0.95041,310.58,True
'2018-03-21T19:59:00',0.95027,0.95052,0.95026,0.95045,375.48,0.9504,0.95064,0.95038,0.95058,282.04,False
'2018-03-21T20:00:00',0.95045,0.95048,0.94991,0.9501,363.05,0.95056,0.95061,0.95003,0.9502,387.13,True
'2018-03-21T20:01:00',0.95012,0.95049,0.94996,0.95036,322.42,0.95023,0.95062,0.9501,0.9505,301.6,False
'2018-03-21T20:02:00',0.95037,0.95054,0.95021,0.95032,239.56,0.95052,0.95064,0.95033,0.95046,260.39,False
'2018-03-21T20:03:00',0.95033,0.95033,0.94972,0.94988,277.1,0.95046,0.95046,0.94987,0.95002,317.61,True
'2018-03-21T20:04:00',0.94987,0.94998,0.9497,0.94998,256.11,0.95,0.95012,0.94984,0.95011,269.08,True
'2018-03-21T20:05:00',0.94999,0.95009,0.94978,0.94998,244.45,0.95012,0.95021,0.94992,0.95012,199.33,False
'2018-03-21T20:06:00',0.94997,0.94997,0.94947,0.94953,383.51,0.95011,0.95011,0.9496,0.94966,453.44,True
'2018-03-21T20:07:00',0.94955,0.94975,0.94945,0.94972,244.95,0.94967,0.94989,0.94956,0.94983,335.59,True
'2018-03-21T20:08:00',0.94972,0.94997,0.94964,0.94995,234.4,0.94983,0.95012,0.94976,0.9501,247.73,True
'2018-03-21T20:09:00',0.94995,0.95041,0.94994,0.95019,221.61,0.9501,0.95056,0.95008,0.95031,291.35,False
'2018-03-21T20:10:00',0.95018,0.95025,0.94954,0.94957,221.32,0.95031,0.95037,0.94969,0.94971,243.96,False
'2018-03-21T20:11:00',0.94957,0.94959,0.94926,0.9494,309.7,0.94972,0.94972,0.94938,0.94953,324.11,True
'2018-03-21T20:12:00',0.94938,0.94976,0.94934,0.94972,194.18,0.94951,0.94989,0.94945,0.94984,293.81,True
'2018-03-21T20:13:00',0.9497,0.95006,0.94964,0.9498,222.1,0.94984,0.95017,0.94977,0.94993,346.14,False
'2018-03-21T20:14:00',0.94981,0.94988,0.94949,0.94966,215.28,0.94994,0.95,0.9496,0.94977,316.92,True
'2018-03-21T20:15:00',0.94965,0.94988,0.94961,0.94987,138.58,0.94976,0.95,0.94973,0.94999,249.77,True
'2018-03-21T20:16:00',0.94988,0.95059,0.94978,0.95058,376.0,0.94999,0.95072,0.94989,0.95072,329.8,False
'2018-03-21T20:17:00',0.95058,0.95083,0.95037,0.95057,312.93,0.95069,0.95098,0.9505,0.9507,290.78,False
'2018-03-21T20:18:00',0.95057,0.95058,0.95023,0.95027,280.4,0.9507,0.95073,0.95039,0.95042,309.78,True
'2018-03-21T20:19:00',0.95026,0.95034,0.95014,0.95033,227.17,0.95041,0.9505,0.95026,0.9505,230.32,False
'2018-03-21T20:20:00',0.95035,0.95041,0.95024,0.95027,172.27,0.9505,0.95055,0.95038,0.95041,262.88,False
'2018-03-21T20:21:00',0.95027,0.95032,0.94996,0.94998,171.86,0.95041,0.95043,0.95009,0.9501,169.4,True
'2018-03-21T20:22:00',0.94998,0.95022,0.94994,0.95017,178.39,0.95011,0.95034,0.95006,0.95031,166.16,False
'2018-03-21T20:23:00',0.95017,0.95017,0.94996,0.9501,153.88,0.95029,0.95029,0.95008,0.95021,195.68,True
'2018-03-21T20:24:00',0.95008,0.95049,0.94996,0.95029,177.42,0.95021,0.95061,0.95009,0.95042,212.09,True
'2018-03-21T20:25:00',0.95029,0.95042,0.95024,0.95038,124.69,0.95042,0.95056,0.95037,0.9505,131.13,False
'2018-03-21T20:26:00',0.95038,0.95046,0.95021,0.95035,206.01,0.95051,0.95058,0.95034,0.95045,169.54,False
'2018-03-21T20:27:00',0.95034,0.95041,0.94999,0.95008,192.07,0.95045,0.95054,0.95012,0.9502,171.83,False
'2018-03-21T20:28:00',0.95006,0.95007,0.9499,0.94991,204.12,0.95018,0.95018,0.95002,0.95004,140.21,True
'2018-03-21T20:29:00',0.94992,0.95019,0.9499,0.95016,198.17,0.95003,0.95033,0.95002,0.95029,216.76,False
'2018-03-21T20:30:00',0.95014,0.95014,0.94966,0.9497,245.26,0.95027,0.95027,0.9498,0.94984,235.32,False
'2018-03-21T20:31:00',0.9497,0.9497,0.94942,0.94946,135.32,0.94983,0.94983,0.94953,0.94958,128.74,False
'2018-03-21T20:32:00',0.94946,0.94957,0.94939,0.94939,79.96,0.94958,0.94967,0.9495,0.9495,73.53,False
'2018-03-21T20:33:00',0.94938,0.9494,0.94924,0.94927,107.97,0.94949,0.94952,0.94936,0.94938,105.58,True
'2018-03-21T20:34:00',0.9493,0.94964,0.9493,0.94959,92.6,0.94938,0.94977,0.94938,0.94971,102.64,True
'2018-03-21T20:35:00',0.94958,0.94972,0.94952,0.9497,138.81,0.94968,0.94985,0.94966,0.94981,166.11,False
'2018-03-21T20:36:00',0.94966,0.94966,0.94932,0.94951,137.04,0.94975,0.94975,0.94945,0.94964,128.09,False
'2018-03-21T20:37:00',0.94953,0.94959,0.9494,0.9494,109.24,0.94965,0.94973,0.94951,0.94951,132.01,False
'2018-03-21T20:38:00',0.9494,0.9494,0.94917,0.94923,113.77,0.94949,0.9495,0.94929,0.94932,103.35,False
'2018-03-21T20:39:00',0.94921,0.94931,0.94901,0.9491,172.8,0.94931,0.94943,0.94915,0.94922,142.78,True
'2018-03-21T20:40:00',0.9491,0.94915,0.94897,0.94915,139.22,0.9492,0.94926,0.94909,0.94926,112.57,False
'2018-03-21T20:41:00',0.94915,0.94915,0.94886,0.94906,163.39,0.94927,0.94927,0.94899,0.9492,136.11,False
'2018-03-21T20:42:00',0.94907,0.94907,0.94867,0.94867,157.32,0.9492,0.9492,0.94879,0.94879,148.81,False
'2018-03-21T20:43:00',0.94866,0.94879,0.94861,0.94862,136.02,0.94879,0.9489,0.94872,0.94873,114.87,True
'2018-03-21T20:44:00',0.94862,0.94877,0.94861,0.94873,153.25,0.94873,0.94889,0.94871,0.94885,150.96,False
'2018-03-21T20:45:00',0.94871,0.9489,0.94869,0.94873,177.6,0.94883,0.94902,0.94881,0.94881,153.8,False
'2018-03-21T20:46:00',0.94871,0.94883,0.94852,0.94861,143.75,0.94883,0.94893,0.94864,0.94875,123.19,True
'2018-03-21T20:47:00',0.94861,0.94888,0.9484,0.94887,189.84,0.94871,0.949,0.9485,0.949,170.56,True
'2018-03-21T20:48:00',0.94887,0.94917,0.94884,0.94912,230.42,0.94899,0.9493,0.94896,0.94922,236.0,False
'2018-03-21T20:49:00',0.94913,0.9492,0.94899,0.94905,167.93,0.94925,0.9493,0.94912,0.94915,129.41,False
'2018-03-21T20:50:00',0.94903,0.94903,0.94871,0.94871,162.92,0.94914,0.94914,0.94883,0.94883,169.74,False
'2018-03-21T20:51:00',0.94873,0.9489,0.94869,0.9487,153.72,0.94884,0.94902,0.94882,0.94884,118.19,True
'2018-03-21T20:52:00',0.94871,0.94886,0.94863,0.94878,156.13,0.94885,0.94899,0.94874,0.9489,156.59,True
'2018-03-21T20:53:00',0.94878,0.94888,0.94842,0.9488,156.9,0.9489,0.94902,0.94853,0.94892,149.62,True
'2018-03-21T20:54:00',0.94879,0.94911,0.94872,0.94911,128.93,0.94891,0.9492,0.94886,0.9492,161.4,False
'2018-03-21T20:55:00',0.94909,0.94915,0.94899,0.94907,125.89,0.94921,0.94928,0.94911,0.94915,103.83,True
'2018-03-21T20:56:00',0.94907,0.94921,0.94895,0.94909,88.06,0.94915,0.94933,0.94907,0.9492,104.99,False
'2018-03-21T20:57:00',0.94908,0.94908,0.94882,0.94882,116.72,0.9492,0.9492,0.94894,0.94894,114.95,False
'2018-03-21T20:58:00',0.94883,0.94892,0.94875,0.94875,103.25,0.94895,0.94901,0.94888,0.94888,92.1,False
'2018-03-21T20:59:00',0.94875,0.94875,0.94857,0.94858,86.15,0.94888,0.94888,0.94869,0.94869,94.77,True
'2018-03-21T21:00:00',0.94855,0.94893,0.94852,0.94889,119.85,0.94869,0.94903,0.94865,0.94903,91.56,True
'2018-03-21T21:01:00',0.94889,0.94892,0.94889,0.94892,32.71,0.94902,0.94903,0.94901,0.94903,23.93,False
'2018-03-21T21:02:00',0.94892,0.94897,0.94881,0.94883,73.43,0.94901,0.94907,0.94894,0.94895,68.2,True
'2018-03-21T21:03:00',0.94883,0.94883,0.9488,0.94883,35.59,0.94895,0.94896,0.94892,0.94896,29.46,True
'2018-03-21T21:04:00',0.94883,0.94884,0.94882,0.94884,31.62,0.94896,0.94896,0.94893,0.94895,36.44,True
'2018-03-21T21:05:00',0.94883,0.94897,0.94882,0.94895,78.61,0.94894,0.94911,0.94893,0.94908,99.27,True
'2018-03-21T21:06:00',0.94897,0.94907,0.94897,0.94905,70.33,0.94909,0.94919,0.94909,0.94918,73.97,True
'2018-03-21T21:07:00',0.94905,0.94909,0.949,0.94909,44.13,0.94917,0.94921,0.94912,0.94921,55.22,False
'2018-03-21T21:08:00',0.94908,0.94908,0.94905,0.94906,10.12,0.94919,0.94919,0.94916,0.94917,22.67,False
'2018-03-21T21:09:00',0.94906,0.94906,0.94863,0.94867,67.08,0.94917,0.94917,0.94876,0.9488,84.01,True
'2018-03-21T21:10:00',0.94867,0.94873,0.94863,0.94869,95.42,0.9488,0.94886,0.94874,0.9488,112.01,False
'2018-03-21T21:11:00',0.94869,0.94873,0.94868,0.94868,23.6,0.94881,0.94884,0.94881,0.94881,24.81,True
'2018-03-21T21:12:00',0.94869,0.94871,0.94866,0.94869,47.57,0.94881,0.94882,0.94878,0.94881,54.1,True
'2018-03-21T21:13:00',0.94867,0.9488,0.94865,0.9488,41.43,0.94878,0.94892,0.94877,0.94892,56.05,True
'2018-03-21T21:14:00',0.94879,0.94884,0.94878,0.94884,34.29,0.94893,0.94896,0.94891,0.94896,34.72,False
'2018-03-21T21:15:00',0.94884,0.94884,0.94862,0.94872,38.03,0.94894,0.94894,0.94876,0.94883,49.03,True
'2018-03-21T21:16:00',0.94871,0.94881,0.94871,0.94879,27.92,0.94884,0.94893,0.94884,0.9489,31.23,True
'2018-03-21T21:17:00',0.94879,0.94887,0.94879,0.94887,18.5,0.94891,0.94899,0.9489,0.94899,33.74,True
'2018-03-21T21:18:00',0.94888,0.9489,0.94887,0.9489,14.24,0.94899,0.94902,0.94899,0.94902,32.73,True
'2018-03-21T21:19:00',0.94889,0.949,0.94889,0.94894,37.9,0.94902,0.94911,0.94902,0.94906,51.11,True
'2018-03-21T21:20:00',0.94894,0.94898,0.94889,0.94898,24.46,0.94906,0.9491,0.94902,0.9491,33.42,True
'2018-03-21T21:21:00',0.94899,0.94908,0.94899,0.94906,63.5,0.94911,0.94922,0.94911,0.94917,56.38,True
'2018-03-21T21:22:00',0.94905,0.94907,0.94904,0.94907,7.86,0.94917,0.94919,0.94917,0.94918,14.99,True
'2018-03-21T21:23:00',0.94908,0.94908,0.94907,0.94908,11.36,0.94918,0.94921,0.94918,0.94921,18.36,False
'2018-03-21T21:24:00',0.94907,0.94907,0.94905,0.94906,25.02,0.94919,0.9492,0.94918,0.9492,31.08,False
'2018-03-21T21:25:00',0.94905,0.94906,0.94898,0.94906,51.81,0.94918,0.94919,0.9491,0.94919,61.07,False
'2018-03-21T21:26:00',0.94906,0.94906,0.949,0.949,28.68,0.9492,0.9492,0.94911,0.94912,42.32,True
'2018-03-21T21:27:00',0.949,0.94906,0.94898,0.94905,24.71,0.94911,0.94919,0.9491,0.94918,32.42,False
'2018-03-21T21:28:00',0.94906,0.94907,0.94904,0.94904,24.24,0.94918,0.9492,0.94917,0.94917,28.24,False
'2018-03-21T21:29:00',0.94904,0.94905,0.94901,0.94901,36.64,0.94917,0.94918,0.94912,0.94912,47.55,True
'2018-03-21T21:30:00',0.94901,0.9491,0.949,0.94904,69.99,0.94912,0.94923,0.94912,0.94918,63.55,False
'2018-03-21T21:31:00',0.94904,0.94905,0.94898,0.94899,39.38,0.94919,0.94919,0.94912,0.94913,53.34,False
'2018-03-21T21:32:00',0.94899,0.94901,0.94899,0.94899,16.59,0.94913,0.94914,0.94912,0.94912,21.31,False
'2018-03-21T21:33:00',0.94899,0.94899,0.94897,0.94899,23.84,0.94912,0.94913,0.9491,0.94912,24.11,False
'2018-03-21T21:34:00',0.94899,0.949,0.94897,0.94897,28.83,0.94912,0.94913,0.94911,0.94911,23.8,True
'2018-03-21T21:35:00',0.94898,0.94904,0.94898,0.949,32.31,0.94911,0.94917,0.94911,0.94913,35.75,False
'2018-03-21T21:36:00',0.949,0.94901,0.94892,0.94893,17.05,0.94912,0.94915,0.94906,0.94906,22.1,False
'2018-03-21T21:37:00',0.94892,0.94892,0.9489,0.94891,19.22,0.94906,0.94906,0.94904,0.94904,18.91,False
'2018-03-21T21:38:00',0.9489,0.9489,0.94884,0.94885,11.48,0.94904,0.94904,0.94898,0.94898,13.12,True
'2018-03-21T21:39:00',0.94884,0.94896,0.94882,0.94893,30.85,0.94898,0.94907,0.94896,0.94906,33.23,True
'2018-03-21T21:40:00',0.94893,0.949,0.94892,0.94897,30.97,0.94906,0.9491,0.94906,0.9491,51.73,True
'2018-03-21T21:41:00',0.94896,0.94898,0.94893,0.94898,39.32,0.94909,0.94911,0.94906,0.94911,42.69,True
'2018-03-21T21:42:00',0.94897,0.94901,0.94897,0.949,14.35,0.94911,0.94914,0.94911,0.94913,13.03,True
'2018-03-21T21:43:00',0.949,0.94905,0.94898,0.94905,20.11,0.94913,0.94919,0.9491,0.94919,20.7,True
'2018-03-21T21:44:00',0.94905,0.94907,0.94905,0.94906,48.97,0.9492,0.94921,0.9492,0.9492,36.59,True
'2018-03-21T21:45:00',0.94906,0.94915,0.94906,0.94914,38.2,0.94921,0.94929,0.94921,0.94928,32.17,False
'2018-03-21T21:46:00',0.94914,0.94915,0.94913,0.94913,6.62,0.94928,0.94928,0.94928,0.94928,5.18,False
'2018-03-21T21:47:00',0.94914,0.94919,0.94914,0.94914,13.6,0.94929,0.94931,0.94926,0.94926,25.17,False
'2018-03-21T21:48:00',0.94913,0.94913,0.94906,0.94906,32.72,0.94926,0.94926,0.94921,0.94921,27.61,True
'2018-03-21T21:49:00',0.94912,0.94912,0.94908,0.9491,37.08,0.94923,0.94926,0.94922,0.94924,42.25,False
'2018-03-21T21:50:00',0.9491,0.9491,0.94907,0.94907,41.16,0.94925,0.94926,0.94921,0.94922,37.43,True
'2018-03-21T21:51:00',0.94908,0.94912,0.94907,0.94912,33.98,0.94922,0.94924,0.94922,0.94923,33.89,False
'2018-03-21T21:52:00',0.94912,0.94913,0.94905,0.9491,15.99,0.94924,0.94925,0.94918,0.94922,20.97,True
'2018-03-21T21:53:00',0.9491,0.94912,0.94909,0.94912,16.0,0.94921,0.94924,0.94921,0.94922,27.03,True
'2018-03-21T21:54:00',0.94912,0.94913,0.94908,0.94913,16.19,0.94923,0.94924,0.94923,0.94924,21.34,True
'2018-03-21T21:55:00',0.94913,0.94917,0.94908,0.94917,28.87,0.94925,0.94931,0.9492,0.94931,29.26,False
'2018-03-21T21:56:00',0.94916,0.94917,0.94916,0.94917,8.5,0.94931,0.94933,0.94931,0.94931,10.79,False
'2018-03-21T21:57:00',0.94916,0.94918,0.94914,0.94916,8.5,0.94931,0.94933,0.94931,0.94931,10.13,True
'2018-03-21T21:58:00',0.94919,0.94925,0.94917,0.94925,12.22,0.94936,0.94939,0.94934,0.94939,12.61,True
'2018-03-21T21:59:00',0.94926,0.94976,0.94924,0.94955,49.74,0.9494,0.94988,0.94939,0.94965,40.89,True
'2018-03-21T22:00:00',0.94965,0.94994,0.94937,0.9495,15.87,0.94993,0.95102,0.94975,0.94995,16.12,False
'2018-03-21T22:01:00',0.94946,0.94946,0.94923,0.94928,4.85,0.94994,0.94995,0.94985,0.9499,4.85,False
'2018-03-21T22:02:00',0.94932,0.94933,0.94922,0.94922,7.15,0.94986,0.94986,0.94972,0.94972,8.92,False
'2018-03-21T22:03:00',0.94922,0.94922,0.94881,0.94911,7.17,0.94968,0.94974,0.94958,0.94958,6.72,True
'2018-03-21T22:04:00',0.94911,0.94912,0.94908,0.94911,7.88,0.94959,0.94967,0.94958,0.94965,6.0,True
'2018-03-21T22:05:00',0.94911,0.94924,0.9491,0.94919,22.57,0.94966,0.94967,0.94957,0.94957,23.07,False
'2018-03-21T22:06:00',0.94915,0.94915,0.94915,0.94915,7.35,0.94957,0.94965,0.94957,0.94965,6.49,False
'2018-03-21T22:07:00',0.94915,0.94915,0.94915,0.94915,4.98,0.94965,0.94965,0.94965,0.94965,4.0,False
'2018-03-21T22:08:00',0.94915,0.94915,0.94915,0.94915,2.74,0.94965,0.94965,0.94965,0.94965,2.0,True
'2018-03-21T22:09:00',0.94916,0.94917,0.94915,0.94916,32.52,0.94968,0.94968,0.94964,0.94966,25.43,False
'2018-03-21T22:10:00',0.94916,0.94918,0.94913,0.94915,30.58,0.94966,0.94968,0.9495,0.9495,29.67,False
'2018-03-21T22:11:00',0.94913,0.94914,0.94912,0.94912,11.99,0.9495,0.9495,0.94949,0.9495,13.6,False
'2018-03-21T22:12:00',0.9491,0.94916,0.94909,0.94911,10.29,0.94949,0.9495,0.94947,0.94947,6.12,True
'2018-03-21T22:13:00',0.9491,0.94924,0.94909,0.94915,27.76,0.94948,0.94948,0.94943,0.94943,24.43,False
'2018-03-21T22:14:00',0.94917,0.94923,0.94913,0.94914,21.0,0.94943,0.94946,0.94943,0.94944,21.0,True
'2018-03-21T22:15:00',0.94915,0.94917,0.94914,0.94916,9.0,0.94944,0.94944,0.94943,0.94944,9.0,False
'2018-03-21T22:16:00',0.94916,0.94921,0.94911,0.94911,8.41,0.94943,0.94944,0.94943,0.94944,7.0,False
'2018-03-21T22:17:00',0.94911,0.94911,0.94908,0.94911,8.13,0.94946,0.94946,0.94934,0.94936,6.1,True
'2018-03-21T22:18:00',0.94912,0.94915,0.94909,0.9491,21.07,0.94935,0.94946,0.94935,0.94939,19.3,True
'2018-03-21T22:19:00',0.94912,0.94912,0.9491,0.9491,6.52,0.94946,0.94946,0.94941,0.94943,6.12,True
'2018-03-21T22:20:00',0.94914,0.94918,0.94913,0.94918,7.0,0.94943,0.94945,0.94943,0.94944,7.5,False
'2018-03-21T22:21:00',0.94915,0.94915,0.9491,0.9491,6.41,0.94943,0.94944,0.94943,0.94943,6.0,False
'2018-03-21T22:22:00',0.94906,0.94906,0.94906,0.94906,2.01,0.94945,0.94945,0.94945,0.94945,1.0,True
'2018-03-21T22:23:00',0.94906,0.94911,0.94906,0.9491,8.94,0.94949,0.94949,0.94943,0.94943,6.12,False
'2018-03-21T22:24:00',0.94906,0.94906,0.94906,0.94906,4.02,0.94945,0.94945,0.94945,0.94945,3.0,False
'2018-03-21T22:25:00',0.94906,0.94906,0.94906,0.94906,0.0,0.94945,0.94945,0.94945,0.94945,0.0,False
'2018-03-21T22:26:00',0.94904,0.94907,0.94904,0.94907,14.43,0.9495,0.9495,0.94938,0.9494,10.37,False
'2018-03-21T22:27:00',0.94908,0.94908,0.94907,0.94907,6.54,0.94941,0.94941,0.94938,0.94938,4.0,False
'2018-03-21T22:28:00',0.94907,0.94907,0.94907,0.94907,4.53,0.9494,0.9494,0.94938,0.94938,3.0,False
'2018-03-21T22:29:00',0.94904,0.94907,0.94904,0.94905,8.55,0.94945,0.94945,0.94936,0.94936,6.0,True
'2018-03-21T22:30:00',0.94909,0.94914,0.94906,0.94914,8.91,0.94934,0.9494,0.94934,0.9494,8.5,True
'2018-03-21T22:31:00',0.94914,0.94921,0.94907,0.94921,11.3,0.94942,0.94947,0.94932,0.94947,11.25,False
'2018-03-21T22:32:00',0.94921,0.94921,0.94918,0.94918,2.0,0.94947,0.94947,0.94944,0.94944,2.57,False
'2018-03-21T22:33:00',0.94922,0.94927,0.94913,0.94917,11.75,0.94946,0.94948,0.94943,0.94943,12.17,False
'2018-03-21T22:34:00',0.94913,0.94922,0.94908,0.9491,16.12,0.94934,0.94948,0.94931,0.94931,18.27,False
'2018-03-21T22:35:00',0.94908,0.94908,0.94897,0.94903,14.72,0.94934,0.94934,0.9493,0.94932,15.95,False
'2018-03-21T22:36:00',0.94903,0.94903,0.94898,0.94898,15.69,0.94932,0.94933,0.94927,0.94931,17.2,True
'2018-03-21T22:37:00',0.949,0.94901,0.94899,0.94901,17.57,0.94932,0.94933,0.94929,0.94929,20.62,False
'2018-03-21T22:38:00',0.94901,0.94901,0.94898,0.94898,18.19,0.9493,0.9493,0.94928,0.9493,22.12,False
'2018-03-21T22:39:00',0.94898,0.94903,0.94896,0.94898,20.04,0.9493,0.94932,0.94924,0.94927,27.82,True
'2018-03-21T22:40:00',0.94898,0.94901,0.94898,0.94899,7.75,0.94927,0.94931,0.94927,0.94931,8.15,False
'2018-03-21T22:41:00',0.94901,0.94901,0.94889,0.94892,28.11,0.94927,0.94929,0.94911,0.94915,37.65,True
'2018-03-21T22:42:00',0.94892,0.94894,0.9489,0.94893,14.87,0.94916,0.94924,0.94912,0.94919,18.93,False
'2018-03-21T22:43:00',0.94893,0.94893,0.94893,0.94893,0.0,0.94919,0.94919,0.94919,0.94919,0.0,True
'2018-03-21T22:44:00',0.94894,0.94905,0.94894,0.94905,16.5,0.94921,0.94931,0.94921,0.94931,17.07,True
'2018-03-21T22:45:00',0.94904,0.94911,0.94902,0.94909,20.0,0.94932,0.94934,0.94931,0.94933,23.11,False
'2018-03-21T22:46:00',0.94908,0.94914,0.94903,0.94907,41.5,0.94933,0.94933,0.94927,0.94931,42.65,True
'2018-03-21T22:47:00',0.94906,0.9491,0.94896,0.9491,48.0,0.94931,0.94933,0.94921,0.94933,70.49,False
'2018-03-21T22:48:00',0.9491,0.9491,0.94905,0.94908,27.0,0.94932,0.94934,0.94926,0.94929,53.33,False
'2018-03-21T22:49:00',0.94906,0.94908,0.94895,0.94897,36.07,0.94931,0.94932,0.94918,0.94922,65.27,True
'2018-03-21T22:50:00',0.94897,0.949,0.94896,0.949,16.65,0.94922,0.94927,0.94922,0.94927,22.77,False
'2018-03-21T22:51:00',0.94899,0.94901,0.94898,0.94898,7.0,0.94927,0.94927,0.94923,0.94924,8.79,True
'2018-03-21T22:52:00',0.94898,0.94902,0.94893,0.94902,6.66,0.94924,0.94927,0.94924,0.94926,8.48,True
'2018-03-21T22:53:00',0.94901,0.94903,0.94901,0.94902,7.0,0.94927,0.94928,0.94927,0.94928,10.69,False
'2018-03-21T22:54:00',0.94902,0.94905,0.94898,0.94898,19.5,0.94928,0.9493,0.94924,0.94924,28.83,False
'2018-03-21T22:55:00',0.94898,0.94898,0.94885,0.94885,19.36,0.94924,0.94924,0.94923,0.94924,29.03,True
'2018-03-21T22:56:00',0.94889,0.9489,0.94889,0.9489,15.23,0.94924,0.94925,0.94923,0.94923,14.47,False
'2018-03-21T22:57:00',0.94891,0.94894,0.94887,0.94887,10.36,0.94924,0.94925,0.9492,0.9492,11.97,True
'2018-03-21T22:58:00',0.9489,0.94893,0.9489,0.94893,19.66,0.94922,0.94925,0.94922,0.94925,13.07,False
'2018-03-21T22:59:00',0.94892,0.94896,0.94884,0.94888,20.72,0.94925,0.94925,0.9492,0.94925,25.83,False
'2018-03-21T23:00:00',0.94895,0.94903,0.94886,0.94886,32.43,0.94924,0.94927,0.94914,0.94917,23.33,False
'2018-03-21T23:01:00',0.94887,0.94893,0.94882,0.94891,61.18,0.94916,0.94917,0.94901,0.94905,26.7,True
'2018-03-21T23:02:00',0.94892,0.949,0.94892,0.949,7.5,0.94905,0.94914,0.94905,0.94914,3.01,False
'2018-03-21T23:03:00',0.94897,0.949,0.94897,0.949,4.5,0.94914,0.94915,0.94913,0.94913,1.93,False
'2018-03-21T23:04:00',0.949,0.94901,0.94894,0.94899,21.0,0.94914,0.94915,0.94908,0.94914,33.4,False
'2018-03-21T23:05:00',0.94899,0.949,0.94898,0.949,6.5,0.94912,0.94915,0.94911,0.94912,6.56,True
'2018-03-21T23:06:00',0.94894,0.949,0.94894,0.949,2.25,0.94917,0.94917,0.94917,0.94917,2.74,False
'2018-03-21T23:07:00',0.94899,0.94899,0.94896,0.94899,6.5,0.94917,0.94918,0.94913,0.94913,7.92,True
'2018-03-21T23:08:00',0.94895,0.94901,0.94895,0.94901,6.0,0.94916,0.94916,0.94912,0.94915,6.37,False
'2018-03-21T23:09:00',0.949,0.949,0.949,0.949,1.0,0.94914,0.94914,0.94914,0.94914,1.0,False
'2018-03-21T23:10:00',0.94899,0.949,0.94893,0.94893,6.18,0.94918,0.94918,0.94907,0.94907,9.44,False
'2018-03-21T23:11:00',0.94891,0.94891,0.94891,0.94891,1.69,0.94911,0.94911,0.94911,0.94911,1.69,True
'2018-03-21T23:12:00',0.94891,0.94893,0.94891,0.94893,3.44,0.94908,0.94909,0.94908,0.94909,2.25,False
'2018-03-21T23:13:00',0.94888,0.94892,0.94884,0.94891,9.19,0.94902,0.94911,0.94902,0.94907,10.94,True
'2018-03-21T23:14:00',0.94891,0.94891,0.94891,0.94891,3.0,0.94905,0.94908,0.94905,0.94908,3.44,False
'2018-03-21T23:15:00',0.94891,0.94891,0.94887,0.94887,2.0,0.94908,0.9491,0.94908,0.9491,2.44,True
'2018-03-21T23:16:00',0.94886,0.94892,0.94886,0.94892,14.44,0.9491,0.9491,0.94905,0.94906,19.26,False
'2018-03-21T23:17:00',0.94889,0.94889,0.94884,0.94884,11.87,0.94905,0.94907,0.94903,0.94905,8.0,True
'2018-03-21T23:18:00',0.94884,0.94886,0.94884,0.94886,31.82,0.94905,0.94907,0.94905,0.94907,24.86,False
'2018-03-21T23:19:00',0.94885,0.94886,0.94883,0.94884,40.61,0.94907,0.94907,0.94905,0.94906,16.72,True
'2018-03-21T23:20:00',0.94884,0.94886,0.94883,0.94884,38.37,0.94906,0.94907,0.94906,0.94907,17.97,False
'2018-03-21T23:21:00',0.94884,0.94886,0.94884,0.94884,62.11,0.94907,0.94907,0.94905,0.94907,28.79,True
'2018-03-21T23:22:00',0.94885,0.94886,0.94884,0.94885,38.7,0.94907,0.94907,0.94906,0.94907,10.44,False
'2018-03-21T23:23:00',0.94885,0.94888,0.94884,0.94884,32.83,0.94907,0.94907,0.94905,0.94906,16.81,True
'2018-03-21T23:24:00',0.94889,0.94901,0.94889,0.94895,64.03,0.94907,0.94916,0.94907,0.94911,35.07,False
'2018-03-21T23:25:00',0.94892,0.94892,0.94891,0.94891,8.44,0.94911,0.94916,0.94911,0.94916,4.25,True
'2018-03-21T23:26:00',0.94891,0.94894,0.94891,0.94894,12.1,0.94916,0.94916,0.94912,0.94912,13.48,True
'2018-03-21T23:27:00',0.94892,0.94894,0.94892,0.94894,7.81,0.94911,0.94913,0.94911,0.94913,4.0,False
'2018-03-21T23:28:00',0.94894,0.94894,0.94893,0.94893,5.38,0.94913,0.94914,0.94911,0.94914,4.0,True
'2018-03-21T23:29:00',0.94892,0.94894,0.94892,0.94894,7.38,0.94911,0.94913,0.94911,0.94913,2.0,True
'2018-03-21T23:30:00',0.94893,0.94893,0.94893,0.94893,1.69,0.94917,0.94917,0.94917,0.94917,2.06,False
'2018-03-21T23:31:00',0.94893,0.94893,0.94892,0.94892,4.06,0.94914,0.94914,0.94914,0.94914,2.0,False
'2018-03-21T23:32:00',0.94891,0.94893,0.94891,0.94891,27.05,0.94913,0.94914,0.94912,0.94914,11.62,True
'2018-03-21T23:33:00',0.94892,0.94892,0.94891,0.94891,37.67,0.94914,0.94915,0.94914,0.94915,8.56,False
'2018-03-21T23:34:00',0.94891,0.94893,0.94891,0.94892,58.56,0.94914,0.94914,0.94911,0.94911,32.76,True
'2018-03-21T23:35:00',0.94892,0.94895,0.94892,0.94895,12.92,0.94911,0.94913,0.94911,0.94913,12.73,True
'2018-03-21T23:36:00',0.94895,0.94903,0.94894,0.94901,42.34,0.94914,0.94917,0.94914,0.94917,26.41,False
'2018-03-21T23:37:00',0.949,0.949,0.949,0.949,3.38,0.94914,0.94914,0.94914,0.94914,3.56,False
'2018-03-21T23:38:00',0.949,0.949,0.94891,0.94891,29.63,0.94911,0.94915,0.9491,0.9491,31.85,False
'2018-03-21T23:39:00',0.94891,0.94891,0.94891,0.94891,2.88,0.94908,0.94909,0.94908,0.94909,2.43,False
'2018-03-21T23:40:00',0.94891,0.94891,0.94891,0.94891,0.0,0.94909,0.94909,0.94909,0.94909,0.0,False
'2018-03-21T23:41:00',0.94891,0.94891,0.94891,0.94891,13.49,0.94909,0.94909,0.94907,0.94907,23.42,False
'2018-03-21T23:42:00',0.94891,0.94891,0.94891,0.94891,4.31,0.94907,0.94907,0.94907,0.94907,2.49,False
'2018-03-21T23:43:00',0.94891,0.94891,0.94881,0.94881,20.68,0.94908,0.94908,0.94898,0.94899,27.28,True
'2018-03-21T23:44:00',0.94882,0.94882,0.94882,0.94882,1.19,0.94899,0.94899,0.94899,0.94899,3.0,True
'2018-03-21T23:45:00',0.94882,0.94882,0.94882,0.94882,2.62,0.949,0.949,0.949,0.949,6.37,True
'2018-03-21T23:46:00',0.94882,0.94883,0.94882,0.94883,10.68,0.94899,0.94899,0.94899,0.94899,10.68,True
'2018-03-21T23:47:00',0.94882,0.94887,0.94882,0.94887,12.88,0.949,0.949,0.94899,0.949,14.75,False
'2018-03-21T23:48:00',0.94887,0.94888,0.94885,0.94885,18.93,0.94901,0.94901,0.94901,0.94901,41.79,False
'2018-03-21T23:49:00',0.94886,0.94886,0.94883,0.94883,11.99,0.94901,0.94901,0.949,0.949,14.38,True
'2018-03-21T23:50:00',0.94885,0.94888,0.94882,0.94887,20.23,0.94901,0.94901,0.94897,0.94898,25.21,False
'2018-03-21T23:51:00',0.94884,0.94885,0.94869,0.94869,52.83,0.94896,0.94899,0.94885,0.94889,44.2,True
'2018-03-21T23:52:00',0.9487,0.94873,0.9487,0.94873,25.91,0.94889,0.94891,0.94889,0.9489,40.33,False
'2018-03-21T23:53:00',0.94872,0.94874,0.94872,0.94872,29.15,0.94891,0.94891,0.94889,0.94889,44.66,True
'2018-03-21T23:54:00',0.94874,0.94875,0.94873,0.94875,24.65,0.94889,0.94891,0.94889,0.94891,16.4,False
'2018-03-21T23:55:00',0.94875,0.94877,0.94872,0.94874,47.89,0.94891,0.94892,0.94891,0.94891,22.39,False
'2018-03-21T23:56:00',0.94875,0.94877,0.94873,0.94875,26.22,0.94891,0.94891,0.94889,0.94889,17.85,True
'2018-03-21T23:57:00',0.94875,0.94875,0.94873,0.94875,10.24,0.94889,0.94891,0.94889,0.94891,11.2,False
'2018-03-21T23:58:00',0.94875,0.94876,0.94873,0.94873,10.51,0.94892,0.94892,0.94891,0.94891,11.38,False
'2018-03-21T23:59:00',0.94872,0.94872,0.94872,0.94872,2.44,0.9489,0.9489,0.9489,0.9489,1.19,False
'2018-03-22T00:00:00',0.94874,0.94875,0.94871,0.94871,11.13,0.94891,0.94891,0.94882,0.94883,14.13,True
'2018-03-22T00:01:00',0.94871,0.94876,0.94871,0.94876,9.44,0.94883,0.9489,0.94883,0.94889,14.02,False
'2018-03-22T00:02:00',0.94875,0.94876,0.94875,0.94875,6.25,0.94889,0.9489,0.94889,0.94889,7.45,False
'2018-03-22T00:03:00',0.94875,0.94875,0.94874,0.94874,8.5,0.9489,0.94891,0.9489,0.94891,6.01,True
'2018-03-22T00:04:00',0.94874,0.94875,0.94874,0.94875,9.69,0.94891,0.94891,0.9489,0.9489,9.82,True
'2018-03-22T00:05:00',0.94875,0.94882,0.94875,0.94882,15.69,0.94891,0.94896,0.94891,0.94896,23.34,False
'2018-03-22T00:06:00',0.94882,0.94882,0.94874,0.94874,12.75,0.94892,0.94892,0.94887,0.9489,18.52,True
'2018-03-22T00:07:00',0.94874,0.94882,0.94874,0.94882,15.8,0.9489,0.94897,0.9489,0.94897,17.82,True
'2018-03-22T00:08:00',0.94882,0.94884,0.94882,0.94884,6.31,0.94897,0.94899,0.94896,0.94897,6.44,False
'2018-03-22T00:09:00',0.94882,0.94882,0.94853,0.94857,53.02,0.94895,0.94895,0.94866,0.94872,58.65,False
'2018-03-22T00:10:00',0.94855,0.94855,0.94846,0.94852,49.45,0.94871,0.94871,0.94859,0.94867,48.48,True
'2018-03-22T00:11:00',0.94852,0.94854,0.94847,0.94854,46.19,0.94866,0.94869,0.94862,0.94869,45.91,True
'2018-03-22T00:12:00',0.94853,0.94856,0.94853,0.94856,12.87,0.94868,0.94869,0.94868,0.94868,12.3,False
'2018-03-22T00:13:00',0.94856,0.94856,0.94856,0.94856,2.0,0.94868,0.94868,0.94868,0.94868,2.44,False
'2018-03-22T00:14:00',0.94853,0.94853,0.94847,0.94847,24.5,0.94868,0.94868,0.94861,0.94862,28.82,True
'2018-03-22T00:15:00',0.94847,0.94853,0.94847,0.94852,15.19,0.94861,0.94864,0.94861,0.94864,18.61,True
'2018-03-22T00:16:00',0.94852,0.94857,0.94852,0.94857,21.81,0.94866,0.94872,0.94865,0.94872,23.68,True
'2018-03-22T00:17:00',0.94858,0.94859,0.94856,0.94858,20.88,0.94873,0.94873,0.94871,0.94872,17.61,True
'2018-03-22T00:18:00',0.94861,0.94866,0.94861,0.94865,12.12,0.94876,0.94879,0.94876,0.94879,22.91,False
'2018-03-22T00:19:00',0.94864,0.94864,0.94864,0.94864,1.69,0.94879,0.94879,0.94879,0.94879,1.19,False
'2018-03-22T00:20:00',0.94864,0.94867,0.94858,0.94858,23.12,0.94879,0.94881,0.94871,0.94871,33.73,False
'2018-03-22T00:21:00',0.94856,0.94857,0.94855,0.94857,9.25,0.94871,0.94871,0.9487,0.94871,26.64,True
'2018-03-22T00:22:00',0.94858,0.94858,0.94858,0.94858,1.31,0.94872,0.94872,0.94872,0.94872,2.81,False
'2018-03-22T00:23:00',0.9486,0.94862,0.9485,0.9485,14.31,0.94874,0.94874,0.94864,0.94865,31.7,False
'2018-03-22T00:24:00',0.9485,0.9485,0.9485,0.9485,3.38,0.94865,0.94865,0.94865,0.94865,5.62,True
'2018-03-22T00:25:00',0.94851,0.94856,0.94851,0.94856,14.31,0.94866,0.94868,0.94866,0.94867,26.18,True
'2018-03-22T00:26:00',0.94856,0.94861,0.94856,0.94861,6.63,0.94869,0.94874,0.94869,0.94874,15.0,False
'2018-03-22T00:27:00',0.94858,0.94862,0.94858,0.94861,7.75,0.94874,0.94874,0.94874,0.94874,11.55,False
'2018-03-22T00:28:00',0.94862,0.94862,0.94859,0.94859,5.19,0.94874,0.94874,0.94871,0.94872,6.24,False
'2018-03-22T00:29:00',0.94859,0.94859,0.94855,0.94856,42.62,0.94872,0.94872,0.94868,0.94869,24.07,False
'2018-03-22T00:30:00',0.94856,0.94858,0.94855,0.94855,32.92,0.94869,0.94872,0.94869,0.94871,20.19,False
'2018-03-22T00:31:00',0.94855,0.94855,0.94852,0.94852,14.37,0.94871,0.94871,0.94868,0.94868,18.87,False
'2018-03-22T00:32:00',0.94852,0.94852,0.94851,0.94852,10.06,0.94868,0.94868,0.94867,0.94867,8.56,True
'2018-03-22T00:33:00',0.94854,0.94862,0.94854,0.94862,39.33,0.94869,0.94876,0.94869,0.94874,61.05,False
'2018-03-22T00:34:00',0.94862,0.94862,0.94859,0.9486,28.53,0.94875,0.94876,0.9487,0.94875,25.18,True
'2018-03-22T00:35:00',0.94861,0.94865,0.94861,0.94865,14.3,0.94875,0.94878,0.94875,0.94878,23.25,True
'2018-03-22T00:36:00',0.94865,0.94871,0.94865,0.9487,23.8,0.9488,0.94886,0.9488,0.94886,36.62,False
'2018-03-22T00:37:00',0.9487,0.9487,0.94866,0.94866,17.0,0.94884,0.94884,0.9488,0.94881,32.25,True
'2018-03-22T00:38:00',0.94866,0.94867,0.94866,0.94866,17.43,0.94882,0.94882,0.94882,0.94882,29.25,True
'2018-03-22T00:39:00',0.94867,0.94868,0.94867,0.94868,5.25,0.94883,0.94883,0.94883,0.94883,6.37,True
'2018-03-22T00:40:00',0.9487,0.9487,0.94869,0.94869,4.44,0.94884,0.94885,0.94884,0.94885,8.25,False
'2018-03-22T00:41:00',0.94868,0.94869,0.94868,0.94869,9.87,0.94882,0.94885,0.94882,0.94885,8.99,False
'2018-03-22T00:42:00',0.9487,0.9487,0.94869,0.94869,7.49,0.94884,0.94884,0.94882,0.94883,12.93,False
'2018-03-22T00:43:00',0.94869,0.94869,0.94856,0.94856,38.29,0.94883,0.94883,0.94871,0.94871,38.1,False
'2018-03-22T00:44:00',0.94856,0.94856,0.94836,0.94843,61.57,0.94871,0.94871,0.94852,0.94856,49.98,True
'2018-03-22T00:45:00',0.94844,0.94851,0.94844,0.9485,16.28,0.94857,0.94867,0.94857,0.94866,22.32,True
'2018-03-22T00:46:00',0.9485,0.94859,0.9485,0.94859,32.65,0.94866,0.94875,0.94865,0.94875,43.68,True
'2018-03-22T00:47:00',0.94859,0.94866,0.94859,0.94866,28.73,0.94875,0.94882,0.94875,0.94881,28.56,True
'2018-03-22T00:48:00',0.94866,0.94877,0.94866,0.94877,58.38,0.94882,0.94893,0.94882,0.94891,47.04,False
'2018-03-22T00:49:00',0.94877,0.94877,0.94875,0.94875,10.48,0.94893,0.94893,0.94889,0.94889,16.11,False
'2018-03-22T00:50:00',0.94875,0.94875,0.94858,0.94859,28.15,0.94889,0.94889,0.94873,0.94875,31.93,False
'2018-03-22T00:51:00',0.94859,0.94859,0.94859,0.94859,7.11,0.94875,0.94875,0.94871,0.94871,4.64,False
'2018-03-22T00:52:00',0.94857,0.94857,0.94856,0.94857,11.68,0.94871,0.94871,0.9487,0.9487,15.06,False
'2018-03-22T00:53:00',0.94857,0.94857,0.94856,0.94856,9.05,0.9487,0.94872,0.9487,0.94872,6.45,False
'2018-03-22T00:54:00',0.94856,0.94856,0.94856,0.94856,3.62,0.94871,0.94871,0.94871,0.94871,2.62,True
'2018-03-22T00:55:00',0.94859,0.94859,0.94856,0.94856,12.75,0.94873,0.94873,0.94872,0.94872,14.63,True
'2018-03-22T00:56:00',0.94856,0.94861,0.94856,0.94861,20.12,0.94871,0.94875,0.94871,0.94875,9.44,False
'2018-03-22T00:57:00',0.9486,0.9486,0.94857,0.94857,23.86,0.94876,0.94876,0.94871,0.94871,21.51,True
'2018-03-22T00:58:00',0.94858,0.94858,0.94858,0.94858,4.57,0.94872,0.94872,0.94872,0.94872,4.76,True
'2018-03-22T00:59:00',0.94861,0.94863,0.9486,0.9486,15.3,0.94875,0.94877,0.94874,0.94876,18.94,True
'2018-03-22T01:00:00',0.9486,0.94871,0.9486,0.94864,42.51,0.94876,0.94882,0.94871,0.9488,41.45,False
'2018-03-22T01:01:00',0.94865,0.94874,0.94856,0.94856,61.02,0.94879,0.9489,0.94869,0.94869,65.45,False
'2018-03-22T01:02:00',0.94855,0.94855,0.94831,0.94831,72.11,0.94869,0.94869,0.94844,0.94844,80.61,True
'2018-03-22T01:03:00',0.94832,0.94847,0.94832,0.94844,86.72,0.94844,0.94858,0.94844,0.94856,61.26,False
'2018-03-22T01:04:00',0.94842,0.94848,0.94812,0.94812,101.99,0.94856,0.94863,0.94823,0.94823,87.37,True
'2018-03-22T01:05:00',0.94812,0.94824,0.94809,0.94815,127.07,0.94823,0.94836,0.94821,0.94827,125.65,False
'2018-03-22T01:06:00',0.94815,0.94817,0.94787,0.94805,89.04,0.94827,0.94828,0.94801,0.94817,67.61,True
'2018-03-22T01:07:00',0.94807,0.94809,0.94803,0.94809,61.71,0.94817,0.9482,0.94815,0.9482,48.77,True
'2018-03-22T01:08:00',0.94809,0.94812,0.94809,0.94812,53.74,0.9482,0.94826,0.9482,0.94826,75.06,True
'2018-03-22T01:09:00',0.94817,0.94822,0.94817,0.9482,34.98,0.94831,0.94836,0.94831,0.94833,47.47,False
'2018-03-22T01:10:00',0.94819,0.94824,0.9481,0.9481,50.58,0.94833,0.94837,0.94823,0.94824,78.2,False
'2018-03-22T01:11:00',0.9481,0.94811,0.94791,0.94791,110.61,0.94824,0.94824,0.94805,0.94805,119.09,False
'2018-03-22T01:12:00',0.9479,0.9479,0.94764,0.94766,105.4,0.94804,0.94804,0.94778,0.94781,112.47,True
'2018-03-22T01:13:00',0.94767,0.94773,0.94754,0.94768,126.81,0.94781,0.94788,0.94769,0.94784,146.87,True
'2018-03-22T01:14:00',0.94769,0.94777,0.94769,0.94777,75.91,0.94785,0.9479,0.94783,0.94789,72.57,False
'2018-03-22T01:15:00',0.94777,0.94778,0.94772,0.94774,44.87,0.94789,0.9479,0.94784,0.94785,34.13,True
'2018-03-22T01:16:00',0.94774,0.94781,0.94773,0.94779,53.9,0.94784,0.94793,0.94784,0.94789,31.5,False
'2018-03-22T01:17:00',0.94778,0.94778,0.94765,0.94773,64.2,0.94789,0.94789,0.94777,0.94784,43.46,True
'2018-03-22T01:18:00',0.94773,0.94777,0.94768,0.94774,85.8,0.94785,0.94788,0.9478,0.94786,63.15,False
'2018-03-22T01:19:00',0.94774,0.94774,0.94773,0.94773,55.97,0.94786,0.94786,0.94784,0.94786,37.48,True
'2018-03-22T01:20:00',0.94773,0.94775,0.94769,0.94775,91.46,0.94786,0.94786,0.94781,0.94786,50.68,True
'2018-03-22T01:21:00',0.94775,0.94785,0.94775,0.94777,40.55,0.94786,0.94794,0.94786,0.94789,34.79,False
'2018-03-22T01:22:00',0.94774,0.94777,0.94766,0.94774,70.64,0.94786,0.94787,0.9478,0.94784,56.11,False
'2018-03-22T01:23:00',0.94773,0.94773,0.94744,0.94748,111.4,0.94784,0.94784,0.94755,0.94759,77.64,False
'2018-03-22T01:24:00',0.94747,0.94751,0.94706,0.9471,225.42,0.94759,0.94765,0.94718,0.94724,171.84,True
'2018-03-22T01:25:00',0.9471,0.94713,0.94696,0.94712,126.12,0.94724,0.94726,0.94709,0.94725,115.78,False
'2018-03-22T01:26:00',0.94711,0.94713,0.94701,0.94705,113.72,0.94725,0.94726,0.9471,0.94718,138.64,True
'2018-03-22T01:27:00',0.94706,0.94722,0.94704,0.94722,100.36,0.94721,0.94736,0.94715,0.94735,118.87,False
'2018-03-22T01:28:00',0.94722,0.94725,0.94715,0.94715,84.22,0.94736,0.94737,0.94727,0.94728,81.14,True
'2018-03-22T01:29:00',0.9472,0.94734,0.94708,0.94723,113.32,0.94733,0.94745,0.94721,0.94737,193.76,True
'2018-03-22T01:30:00',0.94722,0.94736,0.9471,0.94736,139.61,0.94735,0.94748,0.94722,0.94748,135.39,False
'2018-03-22T01:31:00',0.94736,0.94737,0.94724,0.94726,44.69,0.94748,0.94748,0.94734,0.94736,72.52,False
'2018-03-22T01:32:00',0.94725,0.94727,0.94714,0.94723,42.36,0.94736,0.94739,0.94728,0.94734,61.82,True
'2018-03-22T01:33:00',0.94723,0.94729,0.94723,0.94724,18.12,0.94733,0.94741,0.94733,0.94737,38.34,True
'2018-03-22T01:34:00',0.94723,0.94731,0.94723,0.94724,46.74,0.94736,0.94742,0.94736,0.94738,72.26,True
'2018-03-22T01:35:00',0.94725,0.9473,0.94723,0.9473,30.29,0.94736,0.94745,0.94735,0.94744,51.35,True
'2018-03-22T01:36:00',0.9473,0.94738,0.9473,0.94733,27.74,0.94744,0.94751,0.94744,0.94746,62.45,True
'2018-03-22T01:37:00',0.94737,0.94739,0.94733,0.94739,26.54,0.94746,0.94746,0.94745,0.94745,20.0,False
'2018-03-22T01:38:00',0.94737,0.94737,0.94722,0.94724,48.45,0.94745,0.94745,0.94736,0.94737,43.85,True
'2018-03-22T01:39:00',0.94723,0.94741,0.94723,0.9473,64.63,0.94737,0.94746,0.94737,0.94743,54.08,False
'2018-03-22T01:40:00',0.94728,0.94731,0.94722,0.94722,46.9,0.94742,0.94744,0.94736,0.94736,51.71,True
'2018-03-22T01:41:00',0.94721,0.94723,0.94721,0.94723,16.76,0.94736,0.94736,0.94735,0.94735,7.31,False
'2018-03-22T01:42:00',0.94723,0.94725,0.94713,0.94717,49.87,0.94736,0.94738,0.94727,0.94729,29.43,False
'2018-03-22T01:43:00',0.94719,0.94719,0.94714,0.94715,55.95,0.94729,0.9473,0.94726,0.94729,48.29,False
'2018-03-22T01:44:00',0.94714,0.94717,0.94712,0.94712,61.76,0.94727,0.94729,0.94725,0.94725,40.36,True
'2018-03-22T01:45:00',0.94713,0.94729,0.94713,0.94729,55.9,0.94727,0.94734,0.94727,0.94733,44.96,False
'2018-03-22T01:46:00',0.94727,0.94737,0.94724,0.94724,29.38,0.94735,0.94745,0.94735,0.94738,40.12,True
'2018-03-22T01:47:00',0.94725,0.94733,0.94725,0.94728,33.84,0.94738,0.94745,0.94738,0.94741,50.49,False
'2018-03-22T01:48:00',0.94728,0.94728,0.94712,0.94712,55.34,0.94741,0.94741,0.94727,0.94727,37.63,False
'2018-03-22T01:49:00',0.94714,0.94714,0.9471,0.9471,19.01,0.94727,0.94727,0.94723,0.94723,12.12,False
'2018-03-22T01:50:00',0.9471,0.9471,0.94698,0.94699,88.61,0.9472,0.9472,0.9471,0.94712,66.92,False
'2018-03-22T01:51:00',0.94699,0.94699,0.94696,0.94697,42.54,0.94712,0.94712,0.94709,0.94711,62.25,True
'2018-03-22T01:52:00',0.94696,0.9471,0.94696,0.94707,73.08,0.94708,0.94723,0.94708,0.94718,81.01,False
'2018-03-22T01:53:00',0.94706,0.94707,0.94699,0.94699,50.25,0.94719,0.94719,0.94712,0.94712,80.19,False
'2018-03-22T01:54:00',0.94699,0.94705,0.94696,0.94698,48.49,0.94712,0.94717,0.94709,0.94709,67.66,True
'2018-03-22T01:55:00',0.94697,0.94699,0.94687,0.94699,69.65,0.94709,0.94713,0.947,0.94713,54.41,True
'2018-03-22T01:56:00',0.94701,0.94705,0.94697,0.94703,52.19,0.94713,0.9472,0.94712,0.94717,67.16,False
'2018-03-22T01:57:00',0.94703,0.94703,0.94679,0.94679,92.11,0.94717,0.94717,0.94694,0.94694,93.73,True
'2018-03-22T01:58:00',0.94682,0.94687,0.94682,0.94686,39.93,0.94696,0.94701,0.94695,0.947,46.68,True
'2018-03-22T01:59:00',0.94688,0.94697,0.94684,0.94695,54.45,0.947,0.94711,0.94699,0.94708,58.11,True
'2018-03-22T02:00:00',0.94695,0.9471,0.94695,0.94707,46.07,0.94709,0.94721,0.94709,0.94721,74.87,False
'2018-03-22T02:01:00',0.94703,0.94709,0.94697,0.94707,74.79,0.94719,0.94722,0.94712,0.94721,75.51,False
'2018-03-22T02:02:00',0.94706,0.94715,0.94703,0.94707,66.57,0.94721,0.94729,0.94716,0.94721,85.68,False
'2018-03-22T02:03:00',0.94707,0.94715,0.94697,0.94697,72.33,0.94721,0.94728,0.94711,0.94711,75.6,True
'2018-03-22T02:04:00',0.94705,0.94716,0.94705,0.94712,73.98,0.94716,0.94731,0.94716,0.94725,91.4,False
'2018-03-22T02:05:00',0.9471,0.94711,0.94706,0.94706,39.79,0.94724,0.94724,0.94721,0.94721,48.17,False
'2018-03-22T02:06:00',0.94706,0.94707,0.94702,0.94706,25.36,0.94721,0.94721,0.94716,0.94719,34.76,True
'2018-03-22T02:07:00',0.94706,0.94726,0.94706,0.94724,74.46,0.94719,0.94737,0.94719,0.94737,68.36,True
'2018-03-22T02:08:00',0.94723,0.94737,0.94721,0.94733,58.21,0.94737,0.94749,0.94732,0.94746,84.69,False
'2018-03-22T02:09:00',0.94733,0.94739,0.94731,0.94731,82.02,0.94746,0.94753,0.94746,0.94746,102.25,False
'2018-03-22T02:10:00',0.9473,0.9473,0.94721,0.94725,67.41,0.94745,0.94745,0.94737,0.94738,66.84,False
'2018-03-22T02:11:00',0.94727,0.94727,0.94716,0.9472,41.56,0.94738,0.94738,0.9473,0.94733,59.38,True
'2018-03-22T02:12:00',0.9472,0.94722,0.94718,0.94722,19.92,0.94733,0.94734,0.94732,0.94734,26.07,False
'2018-03-22T02:13:00',0.94722,0.94722,0.9472,0.94721,18.01,0.94734,0.94735,0.94733,0.94734,39.17,True
'2018-03-22T02:14:00',0.94721,0.9473,0.9472,0.9473,61.55,0.94734,0.94746,0.94733,0.94746,112.05,False
'2018-03-22T02:15:00',0.94731,0.94731,0.94723,0.94723,60.06,0.94744,0.94745,0.94736,0.94737,84.62,False
'2018-03-22T02:16:00',0.94723,0.94726,0.94712,0.94713,47.73,0.94737,0.94738,0.94725,0.94727,42.95,False
'2018-03-22T02:17:00',0.94715,0.94715,0.94712,0.94712,24.68,0.94726,0.94727,0.94724,0.94726,22.51,True
'2018-03-22T02:18:00',0.94713,0.94714,0.94711,0.94714,72.41,0.94726,0.94727,0.94724,0.94727,52.94,True
'2018-03-22T02:19:00',0.94714,0.94717,0.94714,0.94714,29.0,0.94727,0.94729,0.94724,0.94728,20.14,False
'2018-03-22T02:20:00',0.94714,0.94714,0.94712,0.94712,19.7,0.94727,0.94728,0.94723,0.94725,19.56,True
'2018-03-22T02:21:00',0.94712,0.94715,0.94712,0.94714,18.55,0.94726,0.94728,0.94726,0.94727,25.67,True
'2018-03-22T02:22:00',0.94714,0.94716,0.94713,0.94716,43.95,0.94727,0.9473,0.94727,0.9473,67.74,True
'2018-03-22T02:23:00',0.94719,0.94725,0.94719,0.94725,62.26,0.94732,0.94739,0.94732,0.94739,72.27,False
'2018-03-22T02:24:00',0.94725,0.94725,0.94722,0.94725,17.51,0.94737,0.94737,0.94736,0.94737,17.79,True
'2018-03-22T02:25:00',0.94725,0.94731,0.94725,0.94731,19.77,0.94738,0.94745,0.94738,0.94745,26.3,True
'2018-03-22T02:26:00',0.94731,0.94738,0.94729,0.94733,56.64,0.94745,0.94753,0.94742,0.94747,90.25,False
'2018-03-22T02:27:00',0.94733,0.94742,0.94732,0.94732,79.18,0.94747,0.94756,0.94745,0.94745,83.42,False
'2018-03-22T02:28:00',0.94732,0.94732,0.94727,0.94729,32.77,0.94744,0.94744,0.94739,0.9474,28.6,False
'2018-03-22T02:29:00',0.94729,0.9473,0.94725,0.94728,32.75,0.9474,0.94741,0.94739,0.94739,25.5,False
'2018-03-22T02:30:00',0.94726,0.94726,0.94723,0.94724,26.31,0.94739,0.94739,0.94734,0.94734,27.89,True
'2018-03-22T02:31:00',0.94724,0.94725,0.94722,0.94725,14.46,0.94735,0.94735,0.94734,0.94734,11.88,False
'2018-03-22T02:32:00',0.94725,0.94725,0.94722,0.94723,19.36,0.94735,0.94737,0.94734,0.94736,15.85,False
'2018-03-22T02:33:00',0.94723,0.94725,0.94717,0.94717,67.88,0.94736,0.94737,0.94729,0.94729,37.77,False
'2018-03-22T02:34:00',0.94716,0.94716,0.94713,0.94713,42.49,0.94726,0.94729,0.94726,0.94727,46.44,True
'2018-03-22T02:35:00',0.94714,0.94724,0.94714,0.94724,28.68,0.94727,0.94739,0.94727,0.94739,22.9,False
'2018-03-22T02:36:00',0.94724,0.94724,0.94723,0.94724,18.21,0.94739,0.94739,0.94738,0.94739,25.61,False
'2018-03-22T02:37:00',0.94724,0.94724,0.94722,0.94722,12.75,0.94739,0.94739,0.94736,0.94737,16.21,True
'2018-03-22T02:38:00',0.94722,0.94734,0.94722,0.94734,41.71,0.94737,0.94746,0.94737,0.94746,52.61,False
'2018-03-22T02:39:00',0.94734,0.94734,0.94724,0.94726,36.83,0.94747,0.94749,0.94738,0.94739,53.61,False
'2018-03-22T02:40:00',0.94726,0.94728,0.94724,0.94726,20.02,0.94739,0.94741,0.94737,0.94739,38.44,False
'2018-03-22T02:41:00',0.94726,0.94726,0.94724,0.94724,20.2,0.94736,0.94739,0.94734,0.94736,33.16,True
'2018-03-22T02:42:00',0.94724,0.94726,0.94722,0.94726,38.51,0.94738,0.94739,0.94734,0.94738,51.79,False
'2018-03-22T02:43:00',0.94726,0.94727,0.94725,0.94726,20.88,0.94737,0.9474,0.94736,0.94736,29.24,True
'2018-03-22T02:44:00',0.94726,0.94726,0.94725,0.94726,6.25,0.94737,0.94738,0.94735,0.94738,9.62,True
'2018-03-22T02:45:00',0.94726,0.94739,0.94726,0.94736,35.16,0.9474,0.94752,0.9474,0.94746,45.68,False
'2018-03-22T02:46:00',0.94736,0.94736,0.94733,0.94733,18.63,0.94747,0.94747,0.94744,0.94745,16.69,True
'2018-03-22T02:47:00',0.94736,0.94739,0.94735,0.94739,30.59,0.94746,0.94749,0.94745,0.94748,27.87,True
'2018-03-22T02:48:00',0.94739,0.94751,0.94739,0.94742,25.82,0.94748,0.94761,0.94748,0.94753,29.09,True
'2018-03-22T02:49:00',0.94742,0.94742,0.94734,0.94742,36.07,0.94752,0.94755,0.94745,0.94755,48.62,False
'2018-03-22T02:50:00',0.94742,0.94742,0.94734,0.94734,23.59,0.94748,0.9475,0.94747,0.94747,39.45,True
'2018-03-22T02:51:00',0.94734,0.94748,0.94734,0.94745,57.67,0.94747,0.94761,0.94747,0.94759,93.04,False
'2018-03-22T02:52:00',0.94745,0.9475,0.94741,0.94743,72.24,0.94759,0.94761,0.94754,0.94754,74.31,False
'2018-03-22T02:53:00',0.94743,0.94749,0.94741,0.94742,97.13,0.94755,0.94761,0.94754,0.94754,69.12,True
'2018-03-22T02:54:00',0.94743,0.9475,0.94741,0.9475,67.13,0.94754,0.94762,0.94752,0.94762,64.17,False
'2018-03-22T02:55:00',0.9475,0.94756,0.94745,0.94749,113.59,0.94761,0.94771,0.94755,0.94761,114.86,True
'2018-03-22T02:56:00',0.94748,0.94753,0.94747,0.94753,32.19,0.94761,0.94762,0.94761,0.94762,21.47,False
'2018-03-22T02:57:00',0.94752,0.94752,0.94743,0.94748,80.28,0.94762,0.94765,0.94757,0.9476,75.2,True
'2018-03-22T02:58:00',0.9475,0.94751,0.94746,0.94748,38.16,0.94762,0.94764,0.94757,0.94761,28.86,False
'2018-03-22T02:59:00',0.94749,0.9475,0.94738,0.94738,36.04,0.94763,0.94763,0.94752,0.94752,37.98,False
'2018-03-22T03:00:00',0.94738,0.94738,0.9473,0.94737,69.72,0.94751,0.94751,0.94742,0.9475,60.16,False
'2018-03-22T03:01:00',0.94735,0.9474,0.94735,0.94736,31.99,0.94749,0.94753,0.94748,0.94748,50.82,True
'2018-03-22T03:02:00',0.94738,0.94748,0.94738,0.9474,49.84,0.9475,0.94761,0.9475,0.94753,73.22,False
'2018-03-22T03:03:00',0.9474,0.94741,0.94737,0.94737,28.65,0.94753,0.94755,0.9475,0.9475,37.78,True
'2018-03-22T03:04:00',0.94738,0.9475,0.94736,0.9475,53.94,0.94751,0.94764,0.9475,0.94764,66.1,True
'2018-03-22T03:05:00',0.9475,0.94756,0.94747,0.94755,103.22,0.94764,0.94769,0.94761,0.94769,129.84,True
'2018-03-22T03:06:00',0.94756,0.94761,0.94755,0.94758,115.88,0.9477,0.94774,0.94768,0.94772,114.28,True
'2018-03-22T03:07:00',0.94759,0.94766,0.94759,0.94765,70.62,0.94773,0.9478,0.94773,0.94779,72.42,True
'2018-03-22T03:08:00',0.94765,0.94768,0.9476,0.94768,32.95,0.94779,0.94782,0.94774,0.94782,43.48,True
'2018-03-22T03:09:00',0.94767,0.94772,0.94767,0.94769,17.65,0.94781,0.94785,0.94781,0.94783,29.36,False
'2018-03-22T03:10:00',0.94769,0.94769,0.94759,0.9476,27.66,0.94782,0.94782,0.94773,0.94773,14.59,True
'2018-03-22T03:11:00',0.94761,0.94761,0.9476,0.9476,22.13,0.94775,0.94775,0.94773,0.94774,42.91,False
'2018-03-22T03:12:00',0.94757,0.94757,0.94742,0.94749,80.51,0.94771,0.94771,0.94757,0.94763,90.4,False
'2018-03-22T03:13:00',0.94749,0.94749,0.94739,0.94742,93.64,0.94762,0.94762,0.94749,0.94753,58.57,False
'2018-03-22T03:14:00',0.94742,0.94742,0.94737,0.94738,102.32,0.94752,0.94753,0.94749,0.94751,61.2,True
'2018-03-22T03:15:00',0.94738,0.9475,0.94738,0.94748,87.37,0.94751,0.94762,0.94751,0.94762,76.48,False
'2018-03-22T03:16:00',0.94748,0.94748,0.94741,0.94743,25.93,0.94762,0.94762,0.94755,0.94756,35.31,False
'2018-03-22T03:17:00',0.94742,0.94742,0.94736,0.94736,11.84,0.94755,0.94755,0.94747,0.94747,14.75,True
'2018-03-22T03:18:00',0.9473,0.9474,0.9473,0.9474,50.0,0.94746,0.94753,0.94746,0.94752,50.02,True
'2018-03-22T03:19:00',0.94738,0.94744,0.94738,0.94744,100.84,0.94752,0.94755,0.94751,0.94755,81.89,False
'2018-03-22T03:20:00',0.94744,0.94747,0.94738,0.94738,22.13,0.94756,0.94758,0.94752,0.94752,47.98,False
'2018-03-22T03:21:00',0.94738,0.94738,0.94732,0.94733,49.53,0.94752,0.94752,0.94746,0.94747,75.33,False
'2018-03-22T03:22:00',0.94733,0.94733,0.94728,0.9473,16.37,0.94747,0.94747,0.94741,0.94744,32.17,False
'2018-03-22T03:23:00',0.94729,0.94729,0.94729,0.94729,7.86,0.94743,0.94743,0.94743,0.94743,12.91,True
'2018-03-22T03:24:00',0.94729,0.94731,0.94729,0.9473,12.06,0.94744,0.94744,0.94744,0.94744,15.58,True
'2018-03-22T03:25:00',0.9473,0.9475,0.9473,0.94749,56.77,0.94744,0.94762,0.94744,0.94762,49.12,True
'2018-03-22T03:26:00',0.94749,0.94765,0.94749,0.94763,42.8,0.94762,0.94779,0.94762,0.94776,50.49,False
'2018-03-22T03:27:00',0.94762,0.94762,0.94757,0.94757,31.13,0.94775,0.94775,0.94766,0.9477,38.96,False
'2018-03-22T03:28:00',0.94757,0.94757,0.94753,0.94753,48.4,0.94769,0.94769,0.94767,0.94767,48.43,False
'2018-03-22T03:29:00',0.94753,0.94753,0.94749,0.94749,27.76,0.94767,0.94767,0.94759,0.9476,25.7,False
'2018-03-22T03:30:00',0.94749,0.94749,0.94739,0.94743,65.35,0.94761,0.94762,0.9475,0.94756,56.09,True
'2018-03-22T03:31:00',0.94745,0.94752,0.94745,0.94751,91.5,0.94757,0.94766,0.94757,0.94764,81.65,False
'2018-03-22T03:32:00',0.94751,0.94752,0.94749,0.9475,98.74,0.94764,0.94765,0.94763,0.94763,80.17,False
'2018-03-22T03:33:00',0.94749,0.9475,0.94744,0.94748,49.71,0.94763,0.94764,0.94757,0.94762,48.95,True
'2018-03-22T03:34:00',0.94748,0.94749,0.94748,0.94749,39.19,0.94762,0.94763,0.94762,0.94763,27.98,False
'2018-03-22T03:35:00',0.94749,0.94749,0.94749,0.94749,15.56,0.94763,0.94763,0.94762,0.94763,15.71,False
'2018-03-22T03:36:00',0.94747,0.94749,0.94747,0.94749,46.62,0.9476,0.94763,0.94759,0.94763,35.52,False
'2018-03-22T03:37:00',0.94749,0.94752,0.94748,0.94748,31.22,0.94763,0.94766,0.9476,0.94761,24.21,True
'2018-03-22T03:38:00',0.94749,0.94749,0.94748,0.94748,6.13,0.94762,0.94762,0.94762,0.94762,7.83,True
'2018-03-22T03:39:00',0.94749,0.94751,0.94748,0.9475,17.64,0.94762,0.94764,0.94762,0.94763,20.69,False
'2018-03-22T03:40:00',0.9475,0.9475,0.94749,0.94749,75.96,0.94763,0.94763,0.94759,0.94759,63.56,False
'2018-03-22T03:41:00',0.94749,0.94749,0.94747,0.94748,10.79,0.94758,0.94761,0.94758,0.94761,5.81,False
'2018-03-22T03:42:00',0.94747,0.94747,0.94747,0.94747,2.44,0.94761,0.94761,0.94761,0.94761,3.41,True
'2018-03-22T03:43:00',0.94747,0.94749,0.94742,0.94748,58.0,0.94761,0.94763,0.94754,0.94762,64.33,True
'2018-03-22T03:44:00',0.94749,0.94751,0.94749,0.9475,51.34,0.94762,0.94765,0.9476,0.94762,47.13,True
'2018-03-22T03:45:00',0.94749,0.94751,0.94749,0.94751,59.91,0.94762,0.94764,0.9476,0.94764,33.61,True
'2018-03-22T03:46:00',0.94751,0.94771,0.94751,0.9477,73.97,0.94765,0.94784,0.94765,0.94783,55.24,False
'2018-03-22T03:47:00',0.94769,0.94769,0.94765,0.94765,49.49,0.94782,0.94783,0.94779,0.9478,37.37,True
'2018-03-22T03:48:00',0.94767,0.94767,0.94763,0.94766,42.43,0.94781,0.94782,0.94773,0.94779,44.96,True
'2018-03-22T03:49:00',0.94766,0.94767,0.94766,0.94767,20.92,0.94779,0.94781,0.94778,0.94778,20.82,False
'2018-03-22T03:50:00',0.94767,0.94767,0.94765,0.94765,29.74,0.94778,0.94779,0.94774,0.94779,42.99,True
'2018-03-22T03:51:00',0.94765,0.94772,0.94765,0.9477,51.99,0.94779,0.94785,0.94779,0.94783,59.05,True
'2018-03-22T03:52:00',0.94769,0.94772,0.94769,0.94772,5.38,0.94782,0.94782,0.94782,0.94782,8.46,True
'2018-03-22T03:53:00',0.94772,0.94785,0.94772,0.94785,23.69,0.94782,0.94798,0.94782,0.94797,30.07,True
'2018-03-22T03:54:00',0.94785,0.94787,0.94785,0.94787,8.5,0.94797,0.94799,0.94797,0.94799,19.44,False
'2018-03-22T03:55:00',0.94784,0.94786,0.94783,0.94784,20.31,0.94799,0.948,0.94798,0.94798,25.24,True
'2018-03-22T03:56:00',0.94787,0.94791,0.94787,0.94789,10.6,0.948,0.94803,0.948,0.948,10.76,False
'2018-03-22T03:57:00',0.94787,0.94787,0.94784,0.94784,18.25,0.948,0.948,0.94792,0.94798,13.44,True
'2018-03-22T03:58:00',0.94785,0.94793,0.94785,0.9479,25.06,0.948,0.94806,0.948,0.94801,26.99,False
'2018-03-22T03:59:00',0.94785,0.94787,0.94785,0.94785,28.18,0.94798,0.94801,0.94798,0.94799,31.4,True
'2018-03-22T04:00:00',0.94786,0.94792,0.94786,0.94791,24.92,0.94799,0.94805,0.94799,0.94804,29.03,True
'2018-03-22T04:01:00',0.94791,0.94791,0.94791,0.94791,20.09,0.94805,0.94805,0.94805,0.94805,17.43,True
'2018-03-22T04:02:00',0.94791,0.94801,0.94791,0.94794,48.04,0.94804,0.94814,0.94804,0.94806,32.15,False
'2018-03-22T04:03:00',0.94794,0.94794,0.94783,0.94783,32.19,0.94807,0.94807,0.94797,0.94797,25.41,False
'2018-03-22T04:04:00',0.94783,0.94783,0.94782,0.94782,8.79,0.94797,0.94797,0.94796,0.94796,7.57,True
'2018-03-22T04:05:00',0.94782,0.94783,0.94782,0.94783,10.66,0.94797,0.94797,0.94796,0.94796,5.32,False
'2018-03-22T04:06:00',0.94782,0.94782,0.94773,0.94773,22.3,0.94794,0.94795,0.94786,0.94786,21.72,True
'2018-03-22T04:07:00',0.94775,0.94775,0.94773,0.94774,9.18,0.94786,0.94787,0.94784,0.94785,11.7,True
'2018-03-22T04:08:00',0.94773,0.94783,0.94773,0.94782,39.57,0.94784,0.94796,0.94784,0.94796,37.28,True
'2018-03-22T04:09:00',0.94783,0.94794,0.94783,0.94792,15.43,0.94797,0.94805,0.94794,0.94804,25.65,False
'2018-03-22T04:10:00',0.94792,0.94792,0.94788,0.94788,29.06,0.94805,0.94805,0.94801,0.94801,43.26,False
'2018-03-22T04:11:00',0.94788,0.94788,0.94783,0.94783,9.19,0.94801,0.94801,0.94793,0.94794,10.66,True
'2018-03-22T04:12:00',0.94786,0.94786,0.94783,0.94783,6.37,0.94794,0.94797,0.94794,0.94797,5.61,False
'2018-03-22T04:13:00',0.94783,0.94783,0.94782,0.94782,8.07,0.94796,0.94797,0.94796,0.94796,7.73,False
'2018-03-22T04:14:00',0.94782,0.94782,0.94782,0.94782,0.0,0.94796,0.94796,0.94796,0.94796,0.0,False
'2018-03-22T04:15:00',0.94783,0.94786,0.94783,0.94783,11.13,0.94793,0.94793,0.94793,0.94793,6.0,True
'2018-03-22T04:16:00',0.94783,0.94783,0.94783,0.94783,9.42,0.94793,0.94797,0.94793,0.94797,4.54,False
'2018-03-22T04:17:00',0.94783,0.94783,0.94783,0.94783,7.8,0.94797,0.94797,0.94797,0.94797,5.34,False
'2018-03-22T04:18:00',0.94783,0.94792,0.94782,0.94785,21.73,0.94797,0.948,0.94793,0.94793,23.31,False
'2018-03-22T04:19:00',0.94784,0.94792,0.94783,0.94783,28.57,0.94793,0.94801,0.94793,0.94795,20.45,True
'2018-03-22T04:20:00',0.94782,0.94784,0.94782,0.94784,11.17,0.94795,0.94795,0.94795,0.94795,5.69,False
'2018-03-22T04:21:00',0.94782,0.94782,0.94774,0.94774,35.43,0.94796,0.94796,0.94785,0.94787,28.27,True
'2018-03-22T04:22:00',0.94774,0.94779,0.94774,0.94778,10.69,0.94787,0.94789,0.94787,0.94789,16.5,True
'2018-03-22T04:23:00',0.94778,0.94792,0.94777,0.94792,36.85,0.94787,0.94807,0.94785,0.94807,48.71,True
'2018-03-22T04:24:00',0.94791,0.94796,0.94791,0.94795,11.69,0.94805,0.94807,0.94805,0.94807,16.97,False
'2018-03-22T04:25:00',0.94795,0.94795,0.94795,0.94795,0.0,0.94807,0.94807,0.94807,0.94807,0.0,False
'2018-03-22T04:26:00',0.94794,0.94796,0.94794,0.94794,12.56,0.94807,0.94809,0.94806,0.94806,13.49,False
'2018-03-22T04:27:00',0.94791,0.94791,0.94781,0.94784,29.35,0.94801,0.94801,0.94794,0.94796,27.6,False
'2018-03-22T04:28:00',0.94784,0.94784,0.94784,0.94784,3.38,0.94796,0.94796,0.94795,0.94795,3.03,False
'2018-03-22T04:29:00',0.94784,0.94784,0.94782,0.94782,16.7,0.94796,0.94796,0.94794,0.94796,16.71,False
'2018-03-22T04:30:00',0.94782,0.94782,0.9478,0.94782,25.68,0.94795,0.94795,0.94793,0.94794,15.11,True
'2018-03-22T04:31:00',0.94781,0.9479,0.94777,0.9479,42.75,0.94793,0.94803,0.94789,0.94803,33.45,False
'2018-03-22T04:32:00',0.94789,0.9479,0.94789,0.94789,15.83,0.94801,0.94804,0.948,0.948,10.79,False
'2018-03-22T04:33:00',0.94789,0.94789,0.9478,0.94781,29.86,0.948,0.948,0.94791,0.94793,20.93,True
'2018-03-22T04:34:00',0.94781,0.94782,0.94781,0.94781,13.3,0.94793,0.94795,0.94793,0.94795,11.69,False
'2018-03-22T04:35:00',0.94781,0.94781,0.94775,0.94777,17.43,0.94792,0.94792,0.94787,0.94788,10.31,False
'2018-03-22T04:36:00',0.94774,0.94774,0.94765,0.94765,34.89,0.94787,0.94787,0.94776,0.94779,20.5,False
'2018-03-22T04:37:00',0.94765,0.94766,0.94765,0.94765,19.13,0.94778,0.9478,0.94776,0.94777,12.34,True
'2018-03-22T04:38:00',0.94765,0.94771,0.94765,0.9477,23.04,0.94777,0.94781,0.94777,0.94781,9.75,False
'2018-03-22T04:39:00',0.94768,0.94768,0.94764,0.94764,15.4,0.9478,0.9478,0.94776,0.94776,14.85,False
'2018-03-22T04:40:00',0.94764,0.94765,0.94762,0.94763,18.72,0.94776,0.94776,0.94773,0.94775,13.32,True
'2018-03-22T04:41:00',0.94763,0.94764,0.94763,0.94764,7.88,0.94776,0.94776,0.94774,0.94774,3.19,True
'2018-03-22T04:42:00',0.94764,0.94764,0.94764,0.94764,4.61,0.94775,0.94776,0.94775,0.94776,5.87,False
'2018-03-22T04:43:00',0.94762,0.94763,0.94758,0.94763,16.34,0.94774,0.94774,0.94771,0.94774,8.5,True
'2018-03-22T04:44:00',0.94764,0.94764,0.94764,0.94764,1.0,0.94778,0.94778,0.94778,0.94778,1.56,False
'2018-03-22T04:45:00',0.94763,0.94766,0.94763,0.94764,21.96,0.94777,0.94779,0.94776,0.94777,10.04,True
'2018-03-22T04:46:00',0.94764,0.94765,0.94764,0.94765,19.59,0.94777,0.94779,0.94777,0.94779,6.5,True
'2018-03-22T04:47:00',0.94767,0.94777,0.94767,0.94768,38.77,0.94779,0.94791,0.94779,0.94779,31.92,False
'2018-03-22T04:48:00',0.94767,0.94767,0.94758,0.94758,42.32,0.94779,0.94779,0.94769,0.94769,25.74,False
'2018-03-22T04:49:00',0.94758,0.94758,0.94756,0.94756,29.47,0.94769,0.94769,0.94767,0.94768,13.75,False
'2018-03-22T04:50:00',0.94756,0.94756,0.94738,0.94738,96.96,0.94767,0.94767,0.9475,0.9475,48.13,False
'2018-03-22T04:51:00',0.94739,0.94739,0.94733,0.94738,41.5,0.9475,0.9475,0.94744,0.94749,19.94,False
'2018-03-22T04:52:00',0.94738,0.94739,0.94735,0.94736,67.04,0.9475,0.9475,0.94746,0.94749,47.46,True
'2018-03-22T04:53:00',0.94734,0.9474,0.94731,0.9474,88.3,0.94747,0.94752,0.94741,0.94751,35.8,False
'2018-03-22T04:54:00',0.94741,0.94742,0.94738,0.9474,77.17,0.94751,0.94755,0.94749,0.94751,38.49,False
'2018-03-22T04:55:00',0.94741,0.94743,0.94738,0.94738,19.02,0.94752,0.94754,0.9475,0.9475,12.5,True
'2018-03-22T04:56:00',0.94739,0.94741,0.94737,0.94741,32.29,0.9475,0.94755,0.94749,0.94755,32.22,True
'2018-03-22T04:57:00',0.94741,0.94743,0.94741,0.94743,12.56,0.94754,0.94754,0.94753,0.94754,8.5,True
'2018-03-22T04:58:00',0.94746,0.94751,0.94746,0.94751,19.43,0.94758,0.94764,0.94758,0.94761,14.45,False
'2018-03-22T04:59:00',0.9475,0.9475,0.94742,0.94748,67.72,0.94761,0.94761,0.94754,0.9476,42.04,False
'2018-03-22T05:00:00',0.94749,0.9475,0.94747,0.94747,28.84,0.94761,0.94762,0.9476,0.9476,24.08,False
'2018-03-22T05:01:00',0.94747,0.94747,0.94746,0.94747,19.56,0.9476,0.9476,0.94759,0.9476,11.6,False
'2018-03-22T05:02:00',0.94746,0.94746,0.94739,0.94741,21.49,0.94759,0.94759,0.94752,0.94754,32.49,True
'2018-03-22T05:03:00',0.94741,0.94747,0.94738,0.94742,54.35,0.94753,0.94761,0.94751,0.94755,57.66,True
'2018-03-22T05:04:00',0.94742,0.9475,0.94742,0.9475,30.53,0.94755,0.94764,0.94755,0.94763,34.16,False
'2018-03-22T05:05:00',0.9475,0.94751,0.94749,0.9475,25.74,0.94763,0.94764,0.94762,0.94763,21.92,False
'2018-03-22T05:06:00',0.9475,0.9475,0.94749,0.94749,28.3,0.94763,0.94763,0.9476,0.9476,37.17,True
'2018-03-22T05:07:00',0.94749,0.9475,0.94749,0.94749,34.6,0.94761,0.94763,0.94761,0.94763,39.94,True
'2018-03-22T05:08:00',0.9475,0.94751,0.94749,0.94751,13.85,0.94762,0.94763,0.94762,0.94763,24.93,True
'2018-03-22T05:09:00',0.94752,0.94759,0.94752,0.94759,27.96,0.94763,0.94771,0.94763,0.9477,26.59,False
'2018-03-22T05:10:00',0.94758,0.94758,0.94758,0.94758,3.94,0.9477,0.9477,0.9477,0.9477,1.54,False
'2018-03-22T05:11:00',0.94758,0.94758,0.94758,0.94758,3.19,0.94771,0.94771,0.9477,0.9477,2.84,False
'2018-03-22T05:12:00',0.94757,0.94757,0.94752,0.94753,38.72,0.94769,0.9477,0.94765,0.94766,22.78,True
'2018-03-22T05:13:00',0.94753,0.94758,0.94751,0.94757,40.14,0.94767,0.94771,0.94765,0.9477,37.56,True
'2018-03-22T05:14:00',0.94757,0.94761,0.94757,0.94759,14.37,0.9477,0.94771,0.9477,0.94771,9.55,False
'2018-03-22T05:15:00',0.94758,0.94758,0.94747,0.94747,34.74,0.94771,0.94771,0.94761,0.94761,30.64,True
'2018-03-22T05:16:00',0.94748,0.94749,0.94748,0.94748,16.66,0.94762,0.94763,0.94761,0.94763,16.12,True
'2018-03-22T05:17:00',0.94749,0.94754,0.94749,0.94752,38.8,0.94762,0.94767,0.94762,0.94765,42.51,False
'2018-03-22T05:18:00',0.94752,0.94753,0.94751,0.94752,18.73,0.94765,0.94765,0.94763,0.94763,20.87,False
'2018-03-22T05:19:00',0.94752,0.94753,0.94748,0.94749,27.72,0.94763,0.94765,0.94761,0.94762,32.06,False
'2018-03-22T05:20:00',0.94749,0.94749,0.94744,0.94744,24.74,0.94761,0.94763,0.94755,0.94757,25.66,True
'2018-03-22T05:21:00',0.94744,0.94749,0.94744,0.94748,21.87,0.94757,0.9476,0.94756,0.9476,15.11,True
'2018-03-22T05:22:00',0.94749,0.94749,0.94749,0.94749,6.36,0.94762,0.94762,0.9476,0.94762,12.48,True
'2018-03-22T05:23:00',0.94749,0.94751,0.94749,0.9475,11.11,0.94762,0.94762,0.94762,0.94762,13.99,True
'2018-03-22T05:24:00',0.9475,0.94751,0.9475,0.94751,15.13,0.94763,0.94763,0.94763,0.94763,5.77,True
'2018-03-22T05:25:00',0.9475,0.94753,0.9475,0.94753,12.94,0.94763,0.94766,0.94763,0.94766,15.6,False
'2018-03-22T05:26:00',0.94754,0.94754,0.94751,0.94751,15.55,0.94766,0.94766,0.94763,0.94764,16.01,False
'2018-03-22T05:27:00',0.9475,0.94751,0.9475,0.9475,14.67,0.94762,0.94763,0.94761,0.94762,9.8,False
'2018-03-22T05:28:00',0.9475,0.9475,0.94749,0.94749,5.81,0.94762,0.94762,0.9476,0.9476,3.0,True
'2018-03-22T05:29:00',0.94748,0.94751,0.94748,0.94749,16.52,0.9476,0.94763,0.9476,0.94763,9.26,False
'2018-03-22T05:30:00',0.9475,0.9475,0.94748,0.94749,8.64,0.94763,0.94765,0.94761,0.94761,9.17,False
'2018-03-22T05:31:00',0.94748,0.94748,0.94748,0.94748,9.37,0.94761,0.94763,0.94761,0.94762,5.92,True
'2018-03-22T05:32:00',0.9475,0.94759,0.9475,0.94757,9.25,0.94763,0.9477,0.94763,0.9477,9.66,True
'2018-03-22T05:33:00',0.94757,0.94765,0.94757,0.94765,45.72,0.94772,0.9478,0.94772,0.9478,39.47,False
'2018-03-22T05:34:00',0.94765,0.94765,0.94765,0.94765,3.56,0.9478,0.9478,0.9478,0.9478,1.39,True
'2018-03-22T05:35:00',0.94764,0.94767,0.94763,0.94767,11.87,0.94779,0.94779,0.94778,0.94778,10.66,False
'2018-03-22T05:36:00',0.94767,0.94767,0.94765,0.94766,14.16,0.9478,0.9478,0.94778,0.94778,16.3,True
'2018-03-22T05:37:00',0.94766,0.94767,0.94766,0.94767,6.58,0.94777,0.9478,0.94777,0.9478,6.37,False
'2018-03-22T05:38:00',0.94767,0.94767,0.94765,0.94765,12.26,0.94781,0.94781,0.94778,0.94778,11.82,True
'2018-03-22T05:39:00',0.94765,0.94773,0.94765,0.94772,17.46,0.9478,0.94785,0.9478,0.94784,16.83,True
'2018-03-22T05:40:00',0.94772,0.94776,0.94771,0.94776,12.0,0.94783,0.94788,0.94783,0.94788,19.41,True
'2018-03-22T05:41:00',0.94777,0.94779,0.94776,0.94776,7.31,0.9479,0.94791,0.94789,0.94789,12.65,True
'2018-03-22T05:42:00',0.94776,0.94778,0.94774,0.94778,17.49,0.94789,0.94791,0.94788,0.94791,21.31,True
'2018-03-22T05:43:00',0.94777,0.94778,0.94777,0.94778,8.94,0.94791,0.94792,0.9479,0.94792,12.43,True
'2018-03-22T05:44:00',0.94779,0.94786,0.94779,0.94785,16.77,0.94792,0.94798,0.94792,0.94798,25.83,False
'2018-03-22T05:45:00',0.94785,0.94785,0.94779,0.94779,15.2,0.94797,0.94797,0.9479,0.9479,20.24,False
'2018-03-22T05:46:00',0.94779,0.94779,0.94778,0.94778,2.0,0.94792,0.94792,0.94791,0.94791,4.04,True
'2018-03-22T05:47:00',0.94775,0.94782,0.94775,0.94781,15.11,0.94789,0.94795,0.94789,0.94795,19.48,False
'2018-03-22T05:48:00',0.94781,0.94781,0.94779,0.94779,6.0,0.94795,0.94795,0.94791,0.94791,14.43,False
'2018-03-22T05:49:00',0.94779,0.94779,0.94776,0.94776,9.69,0.94791,0.94791,0.9479,0.9479,18.11,True
'2018-03-22T05:50:00',0.94776,0.94778,0.94775,0.94778,48.26,0.9479,0.94792,0.94789,0.94792,40.23,False
'2018-03-22T05:51:00',0.94778,0.94781,0.94778,0.94779,9.81,0.94792,0.94792,0.9479,0.9479,19.37,False
'2018-03-22T05:52:00',0.94779,0.94779,0.94773,0.94773,13.56,0.9479,0.9479,0.94787,0.94787,19.25,False
'2018-03-22T05:53:00',0.94773,0.94773,0.94766,0.94766,23.26,0.94786,0.94786,0.9478,0.9478,20.72,True
'2018-03-22T05:54:00',0.94766,0.94769,0.94766,0.94769,8.01,0.9478,0.94782,0.9478,0.94782,6.09,False
'2018-03-22T05:55:00',0.94768,0.94768,0.94768,0.94768,2.93,0.94782,0.94782,0.94782,0.94782,2.98,False
'2018-03-22T05:56:00',0.94768,0.94768,0.94767,0.94768,14.08,0.94782,0.94782,0.94782,0.94782,9.78,True
'2018-03-22T05:57:00',0.94768,0.94776,0.94768,0.94776,14.49,0.94782,0.94788,0.94782,0.94788,15.12,True
'2018-03-22T05:58:00',0.94776,0.94783,0.94776,0.94783,43.79,0.94788,0.94797,0.94788,0.94797,40.69,True
'2018-03-22T05:59:00',0.94782,0.94785,0.94781,0.94785,31.67,0.94796,0.948,0.94793,0.94799,32.2,True
'2018-03-22T06:00:00',0.94786,0.94787,0.94786,0.94787,7.0,0.948,0.948,0.94799,0.94799,19.87,False
'2018-03-22T06:01:00',0.94787,0.94788,0.94785,0.94786,6.68,0.94799,0.94801,0.94798,0.948,9.86,False
'2018-03-22T06:02:00',0.9479,0.94791,0.94786,0.94786,25.5,0.94803,0.94804,0.94799,0.948,23.3,True
'2018-03-22T06:03:00',0.94786,0.94805,0.94786,0.94804,55.47,0.948,0.94821,0.948,0.94818,64.27,False
'2018-03-22T06:04:00',0.94803,0.94803,0.94792,0.948,26.3,0.94817,0.94817,0.94806,0.94813,35.19,True
'2018-03-22T06:05:00',0.948,0.94805,0.94798,0.94802,38.12,0.94813,0.94819,0.94809,0.94817,35.77,False
'2018-03-22T06:06:00',0.94802,0.94804,0.94794,0.94796,17.3,0.94814,0.94815,0.94807,0.94808,9.7,False
'2018-03-22T06:07:00',0.94795,0.94795,0.94794,0.94795,19.86,0.94807,0.9481,0.94807,0.9481,27.08,False
'2018-03-22T06:08:00',0.94794,0.94794,0.94793,0.94793,15.63,0.94806,0.94806,0.94805,0.94805,5.0,True
'2018-03-22T06:09:00',0.94794,0.94794,0.94794,0.94794,2.25,0.94806,0.94806,0.94806,0.94806,4.87,False
'2018-03-22T06:10:00',0.94792,0.94792,0.94788,0.94791,26.22,0.94805,0.94806,0.948,0.94804,19.72,True
'2018-03-22T06:11:00',0.94791,0.94795,0.94791,0.94795,8.68,0.94804,0.94807,0.94804,0.94807,10.28,True
'2018-03-22T06:12:00',0.94797,0.94803,0.94797,0.94802,24.07,0.94808,0.94817,0.94808,0.94816,27.12,True
'2018-03-22T06:13:00',0.94804,0.94806,0.94803,0.94803,33.23,0.94817,0.94818,0.94816,0.94817,31.13,False
'2018-03-22T06:14:00',0.94802,0.94804,0.94802,0.94803,30.8,0.94817,0.94817,0.94814,0.94815,20.23,True
'2018-03-22T06:15:00',0.94803,0.94814,0.94803,0.94814,25.48,0.94817,0.94828,0.94816,0.94827,28.95,False
'2018-03-22T06:16:00',0.94814,0.94814,0.94802,0.94809,49.4,0.94827,0.94827,0.94813,0.94819,53.13,False
'2018-03-22T06:17:00',0.94807,0.94807,0.94802,0.94802,18.68,0.94818,0.94818,0.94814,0.94815,20.1,True
'2018-03-22T06:18:00',0.94803,0.94811,0.94801,0.9481,51.9,0.94815,0.94826,0.94812,0.94824,53.81,False
'2018-03-22T06:19:00',0.94809,0.94809,0.94803,0.94803,16.72,0.94824,0.94824,0.94817,0.94817,11.41,False
'2018-03-22T06:20:00',0.94804,0.94804,0.94802,0.94802,12.95,0.94817,0.94817,0.94815,0.94817,12.02,True
'2018-03-22T06:21:00',0.94808,0.94808,0.94803,0.94803,29.19,0.94817,0.94819,0.94815,0.94815,28.4,True
'2018-03-22T06:22:00',0.94803,0.94803,0.94801,0.94803,9.74,0.94815,0.94816,0.94813,0.94816,7.56,True
'2018-03-22T06:23:00',0.94804,0.94804,0.94804,0.94804,4.07,0.94816,0.94816,0.94816,0.94816,4.91,True
'2018-03-22T06:24:00',0.94803,0.94809,0.94802,0.94809,15.38,0.94816,0.94821,0.94815,0.94821,14.3,True
'2018-03-22T06:25:00',0.9481,0.94812,0.9481,0.9481,15.35,0.94823,0.94826,0.94819,0.94819,18.95,True
'2018-03-22T06:26:00',0.9481,0.94821,0.9481,0.94818,27.42,0.94822,0.94836,0.94822,0.94832,30.4,False
'2018-03-22T06:27:00',0.94817,0.94817,0.94812,0.94816,35.71,0.94832,0.94832,0.94826,0.94828,28.66,True
'2018-03-22T06:28:00',0.94816,0.94826,0.94812,0.94825,61.35,0.94826,0.9484,0.94819,0.9484,46.76,False
'2018-03-22T06:29:00',0.94826,0.94827,0.94818,0.94818,34.45,0.94841,0.94841,0.94832,0.94833,32.63,False
'2018-03-22T06:30:00',0.94817,0.94817,0.94809,0.94817,48.35,0.94832,0.94832,0.94824,0.94831,49.14,True
'2018-03-22T06:31:00',0.94817,0.94821,0.94817,0.9482,36.02,0.94831,0.94834,0.94831,0.94834,33.98,False
'2018-03-22T06:32:00',0.9482,0.9482,0.94817,0.94818,30.18,0.94834,0.94834,0.9483,0.9483,23.18,False
'2018-03-22T06:33:00',0.94818,0.94818,0.94812,0.94815,35.89,0.9483,0.9483,0.94824,0.94827,30.6,True
'2018-03-22T06:34:00',0.94815,0.94817,0.94812,0.94817,11.12,0.94826,0.94827,0.94824,0.94827,10.07,True
'2018-03-22T06:35:00',0.94817,0.94821,0.9481,0.94819,39.92,0.94826,0.94834,0.94822,0.94833,33.63,False
'2018-03-22T06:36:00',0.94818,0.94818,0.94817,0.94817,7.31,0.94832,0.94832,0.94831,0.94831,6.81,True
'2018-03-22T06:37:00',0.94817,0.94822,0.94815,0.94821,33.94,0.94827,0.94836,0.94827,0.94833,21.73,False
'2018-03-22T06:38:00',0.94821,0.94821,0.94819,0.94819,6.5,0.94833,0.94833,0.94831,0.94831,6.23,True
'2018-03-22T06:39:00',0.94819,0.94828,0.94819,0.94827,12.13,0.94831,0.94841,0.94831,0.9484,20.06,True
'2018-03-22T06:40:00',0.94824,0.94846,0.94821,0.94845,53.16,0.94836,0.9486,0.94834,0.9486,53.11,True
'2018-03-22T06:41:00',0.94844,0.94858,0.94835,0.94857,114.25,0.94857,0.94872,0.94845,0.94872,79.17,False
'2018-03-22T06:42:00',0.94861,0.94862,0.94847,0.94856,105.5,0.94874,0.94876,0.9486,0.94868,111.46,False
'2018-03-22T06:43:00',0.94856,0.94861,0.94848,0.94848,86.7,0.94868,0.94872,0.9486,0.94862,60.48,False
'2018-03-22T06:44:00',0.94853,0.94855,0.94844,0.94844,76.31,0.94864,0.9487,0.94858,0.94859,60.88,True
'2018-03-22T06:45:00',0.94844,0.94854,0.94843,0.94853,101.26,0.94859,0.94868,0.94857,0.94868,80.82,False
'2018-03-22T06:46:00',0.94853,0.94856,0.94851,0.94851,66.18,0.94866,0.94868,0.94865,0.94866,45.71,False
'2018-03-22T06:47:00',0.9485,0.9485,0.94846,0.94846,72.83,0.94864,0.94864,0.9486,0.94861,121.05,True
'2018-03-22T06:48:00',0.94847,0.94852,0.94845,0.94852,101.7,0.94861,0.94866,0.94859,0.94866,93.56,True
'2018-03-22T06:49:00',0.94854,0.94855,0.94851,0.94854,25.06,0.94866,0.94869,0.94864,0.94866,19.87,True
'2018-03-22T06:50:00',0.94857,0.94863,0.94857,0.94863,23.65,0.94866,0.94878,0.94866,0.94877,22.5,False
'2018-03-22T06:51:00',0.94863,0.94864,0.94857,0.94862,36.06,0.94876,0.94877,0.94868,0.94874,46.2,True
'2018-03-22T06:52:00',0.94862,0.94877,0.94857,0.94876,61.66,0.94872,0.9489,0.94869,0.94888,106.72,False
'2018-03-22T06:53:00',0.94872,0.94875,0.94867,0.94867,48.32,0.94885,0.94888,0.9488,0.9488,46.25,False
'2018-03-22T06:54:00',0.94866,0.94867,0.9486,0.94866,51.77,0.94881,0.94881,0.94872,0.94879,100.29,False
'2018-03-22T06:55:00',0.94867,0.94867,0.94861,0.94863,63.05,0.94879,0.94879,0.94873,0.94875,77.02,False
'2018-03-22T06:56:00',0.94863,0.94863,0.94853,0.94854,55.6,0.94875,0.94875,0.94868,0.94868,62.39,False
'2018-03-22T06:57:00',0.94854,0.94854,0.9485,0.94851,33.62,0.94868,0.94868,0.94861,0.94865,30.3,True
'2018-03-22T06:58:00',0.94852,0.94864,0.94848,0.94862,40.07,0.94865,0.94877,0.9486,0.94875,36.44,True
'2018-03-22T06:59:00',0.94862,0.94874,0.94862,0.94873,50.51,0.94876,0.94888,0.94876,0.94888,72.77,True
'2018-03-22T07:00:00',0.94874,0.94898,0.94874,0.94881,117.32,0.94888,0.94913,0.94888,0.94894,116.83,False
'2018-03-22T07:01:00',0.9488,0.94883,0.94873,0.94874,65.81,0.94893,0.94895,0.94885,0.94887,53.15,False
'2018-03-22T07:02:00',0.94876,0.94876,0.94861,0.94862,76.39,0.94888,0.9489,0.94874,0.94875,79.71,True
'2018-03-22T07:03:00',0.94863,0.9487,0.94861,0.94869,37.13,0.94877,0.94883,0.94874,0.9488,30.69,False
'2018-03-22T07:04:00',0.94869,0.94873,0.94865,0.94868,37.31,0.94879,0.94886,0.94876,0.9488,56.66,False
'2018-03-22T07:05:00',0.94867,0.94867,0.94861,0.94862,37.1,0.94879,0.94879,0.94874,0.94874,44.73,True
'2018-03-22T07:06:00',0.94863,0.94866,0.94862,0.94863,7.61,0.94875,0.94877,0.94875,0.94875,10.74,False
'2018-03-22T07:07:00',0.94863,0.94863,0.9486,0.94861,19.8,0.94875,0.94875,0.94872,0.94873,12.93,False
'2018-03-22T07:08:00',0.94863,0.94864,0.94856,0.94857,30.87,0.94875,0.94876,0.94869,0.94869,45.08,True
'2018-03-22T07:09:00',0.94859,0.9486,0.94856,0.94858,30.09,0.94871,0.94871,0.94867,0.9487,40.35,True
'2018-03-22T07:10:00',0.94858,0.94864,0.94858,0.94864,12.5,0.9487,0.94876,0.9487,0.94876,19.8,True
'2018-03-22T07:11:00',0.94866,0.94883,0.94866,0.94882,58.85,0.94877,0.94897,0.94877,0.94896,68.06,False
'2018-03-22T07:12:00',0.94882,0.94885,0.9488,0.94881,22.82,0.94896,0.94898,0.94893,0.94893,34.18,False
'2018-03-22T07:13:00',0.94879,0.94884,0.94869,0.94869,57.73,0.94891,0.94896,0.94882,0.94882,37.12,False
'2018-03-22T07:14:00',0.9487,0.9487,0.9486,0.94862,24.7,0.94881,0.94882,0.94873,0.94874,26.78,True
'2018-03-22T07:15:00',0.94861,0.94865,0.94861,0.94864,20.29,0.94876,0.94876,0.94873,0.94876,23.32,True
'2018-03-22T07:16:00',0.94864,0.94879,0.94864,0.94874,70.66,0.94876,0.94893,0.94876,0.94886,92.93,False
'2018-03-22T07:17:00',0.94874,0.94874,0.94862,0.94867,30.53,0.94886,0.94886,0.94876,0.9488,45.44,False
'2018-03-22T07:18:00',0.94867,0.94868,0.94862,0.94863,104.11,0.9488,0.9488,0.94876,0.94877,123.8,True
'2018-03-22T07:19:00',0.94863,0.94866,0.94863,0.94866,20.89,0.94876,0.94878,0.94876,0.94878,38.69,False
'2018-03-22T07:20:00',0.94865,0.9487,0.94856,0.94858,63.63,0.94877,0.94882,0.94869,0.94872,89.93,True
'2018-03-22T07:21:00',0.9486,0.94862,0.94855,0.94861,28.83,0.94874,0.94874,0.94867,0.94873,30.86,True
'2018-03-22T07:22:00',0.94865,0.94878,0.94861,0.94877,42.8,0.94876,0.9489,0.94873,0.94887,42.32,False
'2018-03-22T07:23:00',0.94877,0.94877,0.94876,0.94876,22.8,0.94887,0.9489,0.94887,0.94888,17.35,False
'2018-03-22T07:24:00',0.94876,0.94876,0.94868,0.94873,34.94,0.94888,0.94888,0.94881,0.94884,37.86,True
'2018-03-22T07:25:00',0.94872,0.94875,0.94872,0.94875,15.3,0.94883,0.94887,0.94883,0.94887,17.8,False
'2018-03-22T07:26:00',0.94878,0.94891,0.94872,0.94872,67.73,0.94889,0.94904,0.94885,0.94886,100.9,True
'2018-03-22T07:27:00',0.94872,0.94878,0.94871,0.94878,44.31,0.94885,0.9489,0.94884,0.9489,56.28,False
'2018-03-22T07:28:00',0.94878,0.94878,0.94872,0.94873,28.74,0.94889,0.94889,0.94884,0.94886,44.48,False
'2018-03-22T07:29:00',0.94874,0.94874,0.94863,0.94863,35.22,0.94886,0.94886,0.94875,0.94875,54.91,False
'2018-03-22T07:30:00',0.94864,0.94864,0.94858,0.94858,15.54,0.94876,0.94876,0.9487,0.9487,14.38,False
'2018-03-22T07:31:00',0.94857,0.94857,0.94846,0.94846,29.38,0.9487,0.9487,0.94859,0.94859,34.63,False
'2018-03-22T07:32:00',0.94845,0.94845,0.94836,0.94838,27.1,0.94857,0.94858,0.94849,0.94849,21.56,False
'2018-03-22T07:33:00',0.94838,0.94838,0.94827,0.94828,51.13,0.94848,0.94849,0.94839,0.94841,29.26,True
'2018-03-22T07:34:00',0.94829,0.94844,0.94829,0.94844,57.74,0.94843,0.94858,0.94843,0.94858,48.12,True
'2018-03-22T07:35:00',0.94845,0.94864,0.94845,0.94856,49.95,0.94859,0.94877,0.94859,0.9487,71.92,False
'2018-03-22T07:36:00',0.94856,0.94856,0.94844,0.94844,25.04,0.9487,0.9487,0.94858,0.94858,28.62,True
'2018-03-22T07:37:00',0.94846,0.94847,0.94844,0.94845,17.11,0.94859,0.94861,0.94856,0.94857,17.24,False
'2018-03-22T07:38:00',0.94845,0.94845,0.94828,0.9483,79.62,0.94857,0.94857,0.9484,0.94843,113.44,False
'2018-03-22T07:39:00',0.94829,0.94829,0.94825,0.94827,53.83,0.94843,0.94843,0.94838,0.94841,56.13,True
'2018-03-22T07:40:00',0.94828,0.94842,0.94827,0.9484,49.78,0.94841,0.94854,0.94841,0.94853,73.19,True
'2018-03-22T07:41:00',0.94845,0.94846,0.94837,0.94843,50.64,0.94855,0.94859,0.94851,0.94854,64.13,True
'2018-03-22T07:42:00',0.94843,0.9486,0.94843,0.94858,73.06,0.94854,0.94872,0.94854,0.94872,88.61,False
'2018-03-22T07:43:00',0.94858,0.94859,0.94849,0.94853,40.27,0.94871,0.94871,0.94862,0.94863,40.31,True
'2018-03-22T07:44:00',0.94853,0.94861,0.94837,0.94854,87.98,0.94864,0.94868,0.94846,0.94862,82.67,False
'2018-03-22T07:45:00',0.94851,0.94851,0.94842,0.94847,87.55,0.94861,0.94861,0.94851,0.94856,65.38,True
'2018-03-22T07:46:00',0.94847,0.94861,0.94847,0.9486,114.76,0.94856,0.94873,0.94856,0.94872,110.88,True
'2018-03-22T07:47:00',0.9486,0.94865,0.9486,0.94865,53.72,0.94872,0.94877,0.94872,0.94876,58.61,True
'2018-03-22T07:48:00',0.94865,0.94874,0.94864,0.94874,44.02,0.94875,0.94888,0.94875,0.94887,40.86,True
'2018-03-22T07:49:00',0.94873,0.94878,0.94865,0.94876,93.54,0.94887,0.94891,0.94878,0.94888,92.74,False
'2018-03-22T07:50:00',0.94876,0.94876,0.94865,0.94867,52.63,0.94888,0.94889,0.94877,0.94879,72.3,False
'2018-03-22T07:51:00',0.94864,0.94872,0.94863,0.94863,55.47,0.94877,0.94883,0.94875,0.94875,59.49,True
'2018-03-22T07:52:00',0.94862,0.9487,0.94857,0.94865,59.27,0.94874,0.94881,0.9487,0.94878,67.7,True
'2018-03-22T07:53:00',0.94867,0.9488,0.94867,0.94876,58.41,0.94879,0.9489,0.94879,0.94888,115.75,False
'2018-03-22T07:54:00',0.94875,0.94876,0.94865,0.94866,25.28,0.94886,0.94886,0.94877,0.94879,32.5,True
'2018-03-22T07:55:00',0.94866,0.94886,0.94865,0.94882,80.85,0.94878,0.94899,0.94876,0.94896,115.53,False
'2018-03-22T07:56:00',0.94882,0.94883,0.94865,0.94866,54.03,0.94895,0.94895,0.94874,0.94874,73.04,False
'2018-03-22T07:57:00',0.94866,0.94866,0.94855,0.94856,52.73,0.94876,0.94876,0.94866,0.94866,41.3,False
'2018-03-22T07:58:00',0.94856,0.94856,0.94844,0.94845,59.7,0.94867,0.94868,0.94854,0.94855,34.82,True
'2018-03-22T07:59:00',0.94846,0.9485,0.94846,0.9485,32.75,0.94856,0.9486,0.94855,0.9486,22.69,True
'2018-03-22T08:00:00',0.94851,0.94859,0.94851,0.94859,38.27,0.9486,0.94869,0.9486,0.94869,87.91,False
'2018-03-22T08:01:00',0.94858,0.94859,0.9485,0.94853,36.0,0.94868,0.94869,0.94858,0.94861,73.34,False
'2018-03-22T08:02:00',0.94851,0.9486,0.94842,0.94853,64.71,0.9486,0.94869,0.94852,0.94861,111.04,False
'2018-03-22T08:03:00',0.94853,0.9486,0.94849,0.9485,38.84,0.94861,0.94869,0.94858,0.94859,79.57,False
'2018-03-22T08:04:00',0.9485,0.94858,0.94843,0.94843,46.33,0.94859,0.94867,0.94852,0.94853,87.5,False
'2018-03-22T08:05:00',0.94843,0.94843,0.94822,0.94826,107.52,0.94852,0.94852,0.94834,0.94838,125.11,False
'2018-03-22T08:06:00',0.94828,0.94831,0.94795,0.94808,180.9,0.9484,0.94842,0.94807,0.94819,220.61,False
'2018-03-22T08:07:00',0.94806,0.94806,0.94786,0.94803,135.31,0.94818,0.94819,0.94798,0.94814,147.73,False
'2018-03-22T08:08:00',0.94804,0.94804,0.94796,0.94798,127.05,0.94814,0.94816,0.94807,0.94807,87.62,False
'2018-03-22T08:09:00',0.94798,0.94798,0.94792,0.94792,124.17,0.94807,0.94809,0.94801,0.94802,56.24,False
'2018-03-22T08:10:00',0.94793,0.94794,0.94768,0.94779,128.7,0.94799,0.94803,0.94779,0.94788,106.06,True
'2018-03-22T08:11:00',0.94779,0.94788,0.94776,0.94786,111.3,0.94788,0.94797,0.94785,0.94796,62.37,False
'2018-03-22T08:12:00',0.94793,0.94793,0.94776,0.94785,132.2,0.94801,0.94801,0.94787,0.94798,122.7,False
'2018-03-22T08:13:00',0.94784,0.94789,0.94761,0.94765,142.7,0.94798,0.94801,0.94771,0.94776,88.49,True
'2018-03-22T08:14:00',0.94769,0.94796,0.94767,0.94793,146.05,0.94776,0.94808,0.94776,0.94806,131.05,False
'2018-03-22T08:15:00',0.94792,0.94792,0.94756,0.94756,137.92,0.94805,0.94805,0.94769,0.94769,161.39,False
'2018-03-22T08:16:00',0.94755,0.94755,0.94741,0.9475,100.54,0.94769,0.94769,0.94754,0.94762,118.14,True
'2018-03-22T08:17:00',0.9475,0.94779,0.94748,0.94775,190.56,0.94762,0.94788,0.94759,0.94784,76.2,False
'2018-03-22T08:18:00',0.94774,0.94776,0.94742,0.94755,165.63,0.94783,0.94786,0.94753,0.94762,106.51,True
'2018-03-22T08:19:00',0.94755,0.9476,0.94755,0.94756,77.07,0.94765,0.9477,0.94765,0.94766,70.87,True
'2018-03-22T08:20:00',0.94758,0.94764,0.94748,0.94757,133.6,0.94766,0.94774,0.94758,0.94769,66.45,False
'2018-03-22T08:21:00',0.94757,0.9476,0.94714,0.94723,149.09,0.94768,0.9477,0.94726,0.94733,136.54,False
'2018-03-22T08:22:00',0.94722,0.94722,0.947,0.94709,169.68,0.94731,0.94731,0.94713,0.9472,144.35,False
'2018-03-22T08:23:00',0.94709,0.94712,0.94686,0.94688,201.4,0.94719,0.94723,0.94698,0.94699,190.48,True
'2018-03-22T08:24:00',0.94687,0.94704,0.94686,0.94704,93.24,0.94698,0.94717,0.94698,0.94717,100.7,True
'2018-03-22T08:25:00',0.94707,0.94722,0.94692,0.94722,169.17,0.94718,0.94734,0.94702,0.94734,184.82,False
'2018-03-22T08:26:00',0.94721,0.94725,0.94705,0.94712,89.9,0.94734,0.94737,0.94716,0.94724,105.26,False
'2018-03-22T08:27:00',0.94714,0.94715,0.94706,0.9471,119.63,0.94724,0.94727,0.94717,0.94722,79.21,False
'2018-03-22T08:28:00',0.9471,0.94713,0.94704,0.94708,104.47,0.94722,0.94722,0.94715,0.94715,90.46,True
'2018-03-22T08:29:00',0.94707,0.94732,0.94707,0.94725,152.72,0.94715,0.94745,0.94715,0.94737,115.17,False
'2018-03-22T08:30:00',0.94725,0.94725,0.94696,0.94699,155.24,0.94737,0.94737,0.94709,0.94711,125.01,True
'2018-03-22T08:31:00',0.94698,0.94704,0.94695,0.94703,76.01,0.94711,0.94715,0.94706,0.94714,53.1,False
'2018-03-22T08:32:00',0.94702,0.94703,0.94691,0.94692,122.88,0.94713,0.94713,0.94701,0.94703,68.97,False
'2018-03-22T08:33:00',0.9469,0.94699,0.94677,0.94686,163.32,0.94701,0.9471,0.9469,0.94695,87.17,False
'2018-03-22T08:34:00',0.94686,0.94687,0.94667,0.94674,169.0,0.94694,0.94696,0.94679,0.94683,114.47,False
'2018-03-22T08:35:00',0.9467,0.9467,0.94647,0.94648,157.57,0.94679,0.94679,0.94654,0.94654,116.27,False
'2018-03-22T08:36:00',0.94646,0.94648,0.94638,0.94639,112.59,0.94654,0.94655,0.94647,0.94651,50.6,False
'2018-03-22T08:37:00',0.94639,0.94647,0.94637,0.94638,83.8,0.94651,0.94654,0.94646,0.94647,42.79,False
'2018-03-22T08:38:00',0.94638,0.94647,0.94624,0.94636,91.89,0.94647,0.94656,0.94631,0.94647,64.37,False
'2018-03-22T08:39:00',0.94636,0.94639,0.9462,0.94625,170.13,0.94648,0.9465,0.94631,0.94634,172.24,False
'2018-03-22T08:40:00',0.94629,0.94629,0.94594,0.94601,262.76,0.94636,0.94638,0.94605,0.9461,233.61,True
'2018-03-22T08:41:00',0.94603,0.94614,0.9459,0.94606,109.12,0.94612,0.94623,0.94601,0.94614,122.02,False
'2018-03-22T08:42:00',0.94605,0.94615,0.94597,0.94598,93.94,0.94614,0.94626,0.94607,0.94609,110.48,True
'2018-03-22T08:43:00',0.946,0.94628,0.94598,0.94627,103.23,0.94609,0.94638,0.94608,0.94636,192.15,False
'2018-03-22T08:44:00',0.94628,0.94628,0.94615,0.94617,107.63,0.94637,0.94638,0.94626,0.94628,186.84,False
'2018-03-22T08:45:00',0.94614,0.94627,0.94597,0.94611,180.82,0.94623,0.94635,0.94608,0.9462,153.54,True
'2018-03-22T08:46:00',0.9461,0.94671,0.9461,0.94671,191.87,0.9462,0.94681,0.9462,0.94681,129.89,False
'2018-03-22T08:47:00',0.94672,0.94673,0.94658,0.94671,122.83,0.94682,0.94683,0.94669,0.94681,165.01,False
'2018-03-22T08:48:00',0.94672,0.9468,0.94667,0.94667,57.33,0.94682,0.94689,0.94678,0.94679,119.4,False
'2018-03-22T08:49:00',0.94668,0.94676,0.9466,0.94661,63.02,0.9468,0.94684,0.94671,0.94671,103.34,False
'2018-03-22T08:50:00',0.94662,0.94668,0.94635,0.94645,111.74,0.94673,0.94678,0.94648,0.94656,134.43,True
'2018-03-22T08:51:00',0.94644,0.94656,0.94638,0.94656,108.07,0.94656,0.94664,0.94649,0.94664,132.75,False
'2018-03-22T08:52:00',0.94655,0.94655,0.94647,0.94649,77.1,0.94664,0.94665,0.94657,0.94659,140.35,True
'2018-03-22T08:53:00',0.9465,0.94664,0.94646,0.94664,114.67,0.9466,0.94673,0.94658,0.94672,177.75,False
'2018-03-22T08:54:00',0.94663,0.94667,0.94657,0.94661,72.73,0.94672,0.94673,0.94666,0.94671,94.37,True
'2018-03-22T08:55:00',0.94663,0.94675,0.94659,0.9467,159.4,0.94673,0.94687,0.9467,0.94684,180.26,False
'2018-03-22T08:56:00',0.94671,0.94686,0.94642,0.94642,184.81,0.94684,0.94692,0.94655,0.94655,214.62,True
'2018-03-22T08:57:00',0.94642,0.94677,0.94639,0.94653,172.67,0.94655,0.94687,0.94651,0.94664,224.49,False
'2018-03-22T08:58:00',0.94654,0.94664,0.94639,0.94642,209.79,0.94665,0.94675,0.94649,0.94653,183.32,True
'2018-03-22T08:59:00',0.94642,0.94669,0.94642,0.94662,213.62,0.94656,0.9468,0.94655,0.94674,225.77,False
'2018-03-22T09:00:00',0.94662,0.94664,0.94634,0.94653,207.97,0.94674,0.94675,0.94646,0.94663,250.81,False
'2018-03-22T09:01:00',0.94651,0.94654,0.94636,0.94642,85.88,0.94662,0.94664,0.94648,0.94653,79.83,True
'2018-03-22T09:02:00',0.94643,0.94658,0.94635,0.94652,159.8,0.94653,0.94669,0.94647,0.94662,176.94,False
'2018-03-22T09:03:00',0.94648,0.94653,0.94606,0.94606,158.85,0.94659,0.94663,0.94617,0.94619,135.65,True
'2018-03-22T09:04:00',0.94606,0.94635,0.94601,0.94633,177.26,0.94618,0.94645,0.94611,0.94644,149.08,False
'2018-03-22T09:05:00',0.94634,0.94638,0.94615,0.94626,115.3,0.94644,0.94648,0.94623,0.94635,122.93,True
'2018-03-22T09:06:00',0.94627,0.94638,0.94622,0.94638,62.37,0.94636,0.94649,0.94632,0.94649,82.52,False
'2018-03-22T09:07:00',0.94639,0.9464,0.94614,0.94626,136.42,0.94649,0.94651,0.94626,0.94637,138.36,True
'2018-03-22T09:08:00',0.94626,0.9463,0.94624,0.94629,69.25,0.94637,0.94639,0.94635,0.94638,46.57,True
'2018-03-22T09:09:00',0.94629,0.94644,0.94625,0.94634,84.76,0.94639,0.94652,0.94635,0.94644,114.13,False
'2018-03-22T09:10:00',0.94634,0.94636,0.94619,0.94624,107.25,0.94644,0.94645,0.9463,0.94632,138.49,False
'2018-03-22T09:11:00',0.94624,0.94629,0.94618,0.94624,45.98,0.94632,0.94637,0.94626,0.9463,82.44,True
'2018-03-22T09:12:00',0.94623,0.9464,0.94614,0.9464,71.06,0.94629,0.94648,0.94623,0.94648,147.4,True
'2018-03-22T09:13:00',0.94642,0.94651,0.94642,0.94645,50.31,0.94649,0.94658,0.94649,0.94653,125.24,True
'2018-03-22T09:14:00',0.94645,0.94666,0.9464,0.94662,70.08,0.94654,0.94675,0.94648,0.94671,111.04,True
'2018-03-22T09:15:00',0.94663,0.94673,0.94661,0.94668,49.18,0.94671,0.94681,0.94668,0.94675,71.43,False
'2018-03-22T09:16:00',0.94668,0.94673,0.94662,0.94665,51.38,0.94677,0.94682,0.9467,0.94673,79.87,False
'2018-03-22T09:17:00',0.94665,0.94673,0.94664,0.94665,102.6,0.94675,0.94682,0.94671,0.94673,104.34,True
'2018-03-22T09:18:00',0.94664,0.94675,0.94663,0.94675,91.08,0.94671,0.94682,0.94671,0.94682,70.8,False
'2018-03-22T09:19:00',0.94677,0.94678,0.94661,0.94661,39.98,0.94682,0.94683,0.94667,0.94668,43.63,True
'2018-03-22T09:20:00',0.9466,0.94668,0.94658,0.94667,67.6,0.94668,0.94677,0.94667,0.94676,57.32,True
'2018-03-22T09:21:00',0.94668,0.94674,0.94658,0.94674,53.03,0.94676,0.94682,0.94667,0.94682,50.64,True
'2018-03-22T09:22:00',0.94673,0.94702,0.94672,0.94701,62.45,0.94682,0.94711,0.94681,0.94711,83.76,False
'2018-03-22T09:23:00',0.94702,0.94702,0.9468,0.94683,49.02,0.94711,0.94711,0.94689,0.94693,72.67,True
'2018-03-22T09:24:00',0.94683,0.94699,0.94682,0.94699,131.22,0.94693,0.94712,0.94691,0.94711,105.89,False
'2018-03-22T09:25:00',0.94699,0.9471,0.94679,0.94682,128.49,0.94711,0.94723,0.94688,0.9469,86.5,True
'2018-03-22T09:26:00',0.94682,0.94684,0.94671,0.94682,123.81,0.9469,0.94693,0.9468,0.94693,93.19,True
'2018-03-22T09:27:00',0.94682,0.94693,0.94674,0.94693,89.78,0.94693,0.94703,0.94685,0.94703,134.45,False
'2018-03-22T09:28:00',0.94693,0.94703,0.9468,0.94683,111.93,0.94704,0.94713,0.94691,0.94693,83.62,False
'2018-03-22T09:29:00',0.94683,0.94685,0.94652,0.94671,141.82,0.94693,0.94693,0.94662,0.94682,150.75,True
'2018-03-22T09:30:00',0.94671,0.9469,0.94655,0.9469,171.28,0.94685,0.94702,0.94668,0.947,180.4,False
'2018-03-22T09:31:00',0.9469,0.94692,0.94683,0.9469,100.67,0.947,0.94702,0.94693,0.947,102.32,True
'2018-03-22T09:32:00',0.9469,0.94695,0.94681,0.94691,83.79,0.947,0.94705,0.94693,0.947,114.78,False
'2018-03-22T09:33:00',0.94691,0.94691,0.94662,0.94674,94.4,0.94698,0.947,0.94674,0.94684,147.0,True
'2018-03-22T09:34:00',0.94673,0.94692,0.94661,0.94688,152.57,0.94684,0.94701,0.94674,0.94698,188.49,False
'2018-03-22T09:35:00',0.94688,0.94692,0.94671,0.9468,127.72,0.94699,0.94701,0.9468,0.94692,134.18,True
'2018-03-22T09:36:00',0.9468,0.94689,0.94672,0.94689,146.41,0.94692,0.947,0.94684,0.947,129.53,True
'2018-03-22T09:37:00',0.9469,0.947,0.94689,0.947,127.47,0.94701,0.9471,0.94701,0.9471,87.86,True
'2018-03-22T09:38:00',0.947,0.94727,0.94699,0.94726,208.89,0.9471,0.94738,0.94709,0.94738,145.52,False
'2018-03-22T09:39:00',0.94725,0.94727,0.94717,0.94718,240.96,0.94737,0.94739,0.94728,0.94729,155.62,True
'2018-03-22T09:40:00',0.94718,0.94738,0.94708,0.94736,192.79,0.94729,0.94748,0.9472,0.94746,150.09,False
'2018-03-22T09:41:00',0.94736,0.94736,0.94726,0.94733,136.02,0.94746,0.94746,0.94737,0.94743,93.98,True
'2018-03-22T09:42:00',0.94733,0.94753,0.94729,0.94751,108.71,0.94743,0.94764,0.94739,0.94763,64.64,True
'2018-03-22T09:43:00',0.94751,0.94763,0.9475,0.94763,192.32,0.94763,0.94773,0.9476,0.94773,141.18,True
'2018-03-22T09:44:00',0.94765,0.94787,0.94765,0.94785,309.72,0.94773,0.94798,0.94773,0.94797,195.07,False
'2018-03-22T09:45:00',0.94782,0.94786,0.94767,0.9477,232.23,0.94792,0.94797,0.94777,0.94781,109.27,True
'2018-03-22T09:46:00',0.9477,0.94776,0.94752,0.94775,131.08,0.94779,0.94787,0.94762,0.94786,218.01,False
'2018-03-22T09:47:00',0.94773,0.94776,0.94754,0.94754,127.25,0.94785,0.94787,0.94764,0.94764,119.46,True
'2018-03-22T09:48:00',0.94754,0.9477,0.94751,0.94763,163.19,0.94764,0.94777,0.9476,0.94773,89.91,False
'2018-03-22T09:49:00',0.94764,0.94771,0.94752,0.94752,90.2,0.94773,0.94779,0.94761,0.94763,71.57,True
'2018-03-22T09:50:00',0.94753,0.94768,0.94751,0.94767,117.76,0.94762,0.94778,0.94759,0.94776,76.57,False
'2018-03-22T09:51:00',0.94768,0.94768,0.94741,0.94744,149.34,0.94777,0.94778,0.9475,0.94753,82.7,False
'2018-03-22T09:52:00',0.94744,0.94747,0.94716,0.94723,98.9,0.94754,0.94755,0.94726,0.94731,65.7,False
'2018-03-22T09:53:00',0.94723,0.94726,0.94702,0.94702,71.31,0.94732,0.94733,0.94712,0.94712,54.76,False
'2018-03-22T09:54:00',0.94702,0.94703,0.94689,0.9469,85.2,0.94711,0.94711,0.94698,0.94698,59.33,False
'2018-03-22T09:55:00',0.94689,0.94694,0.94686,0.94689,113.42,0.94697,0.94703,0.94694,0.94697,78.86,True
'2018-03-22T09:56:00',0.94693,0.94704,0.94689,0.94694,82.6,0.94701,0.94714,0.94698,0.94702,59.26,False
'2018-03-22T09:57:00',0.94693,0.94695,0.94678,0.9468,85.09,0.94702,0.94704,0.94687,0.94689,58.81,False
'2018-03-22T09:58:00',0.9468,0.94701,0.94669,0.94669,96.79,0.94689,0.94709,0.94678,0.94678,81.88,True
'2018-03-22T09:59:00',0.94667,0.94712,0.94661,0.94685,206.49,0.94678,0.94722,0.9467,0.947,176.99,False
'2018-03-22T10:00:00',0.94694,0.94695,0.94667,0.9468,119.14,0.947,0.94714,0.94681,0.94691,125.11,True
'2018-03-22T10:01:00',0.9468,0.94691,0.9468,0.9469,46.1,0.9469,0.94701,0.9469,0.947,51.31,True
'2018-03-22T10:02:00',0.94692,0.94705,0.94686,0.94705,70.43,0.94703,0.94716,0.94695,0.94716,66.21,False
'2018-03-22T10:03:00',0.94705,0.94706,0.94669,0.94678,110.97,0.94716,0.94717,0.94679,0.94688,63.75,False
'2018-03-22T10:04:00',0.94677,0.94678,0.94663,0.94668,102.83,0.94688,0.94689,0.94673,0.94678,85.17,False
'2018-03-22T10:05:00',0.94668,0.94673,0.94656,0.9466,158.77,0.94678,0.94683,0.94664,0.9467,144.96,True
'2018-03-22T10:06:00',0.9466,0.94696,0.9466,0.94693,133.29,0.9467,0.94705,0.9467,0.94701,168.69,False
'2018-03-22T10:07:00',0.94693,0.94696,0.94659,0.94682,121.53,0.94702,0.94704,0.94667,0.94693,128.07,True
'2018-03-22T10:08:00',0.94682,0.94688,0.94667,0.94688,112.49,0.94692,0.94698,0.94676,0.94698,123.0,True
'2018-03-22T10:09:00',0.94688,0.94698,0.94679,0.94698,60.93,0.94697,0.94709,0.94688,0.94709,77.66,False
'2018-03-22T10:10:00',0.94697,0.94706,0.94695,0.94698,93.58,0.94709,0.94717,0.94705,0.94709,89.17,True
'2018-03-22T10:11:00',0.94699,0.94723,0.94699,0.94716,90.55,0.94709,0.94735,0.94709,0.94726,92.52,True
'2018-03-22T10:12:00',0.94716,0.94744,0.94716,0.94734,113.17,0.94727,0.94755,0.94726,0.94744,121.96,True
'2018-03-22T10:13:00',0.94734,0.94743,0.94732,0.94736,108.34,0.94743,0.94754,0.94742,0.94745,122.55,False
'2018-03-22T10:14:00',0.94737,0.94748,0.94715,0.94717,192.7,0.94746,0.9476,0.94725,0.94728,206.66,True
'2018-03-22T10:15:00',0.94717,0.9473,0.94713,0.9473,139.03,0.94727,0.94742,0.94723,0.94741,151.1,True
'2018-03-22T10:16:00',0.94729,0.94734,0.94723,0.94734,89.94,0.9474,0.94745,0.94734,0.94744,77.23,False
'2018-03-22T10:17:00',0.94732,0.94732,0.94697,0.94704,184.48,0.94743,0.94743,0.94707,0.94713,146.0,False
'2018-03-22T10:18:00',0.94703,0.94703,0.94676,0.94676,97.9,0.94713,0.94713,0.94686,0.94686,93.24,True
'2018-03-22T10:19:00',0.94672,0.94686,0.94666,0.94677,152.89,0.94682,0.94695,0.94676,0.94686,140.39,False
'2018-03-22T10:20:00',0.94677,0.9468,0.94658,0.94661,115.55,0.94687,0.94689,0.9467,0.94672,118.52,True
'2018-03-22T10:21:00',0.94662,0.94671,0.94661,0.94664,67.22,0.94674,0.94679,0.9467,0.94673,78.4,True
'2018-03-22T10:22:00',0.94664,0.94681,0.94656,0.94677,157.87,0.94672,0.94689,0.94666,0.94685,137.12,True
'2018-03-22T10:23:00',0.94677,0.94708,0.94677,0.94704,191.84,0.94686,0.94718,0.94685,0.94715,131.45,True
'2018-03-22T10:24:00',0.94705,0.94727,0.94696,0.94708,198.89,0.94716,0.94736,0.94704,0.94717,238.88,False
'2018-03-22T10:25:00',0.94707,0.94714,0.94685,0.94687,145.05,0.94717,0.94722,0.94693,0.94698,180.18,False
'2018-03-22T10:26:00',0.94687,0.94687,0.94661,0.94662,170.06,0.94699,0.94699,0.94672,0.94672,146.38,True
'2018-03-22T10:27:00',0.94662,0.94705,0.94662,0.94702,78.41,0.94672,0.94713,0.94672,0.94712,115.01,False
'2018-03-22T10:28:00',0.94702,0.94703,0.94693,0.947,75.37,0.94712,0.94712,0.94701,0.94707,128.32,False
'2018-03-22T10:29:00',0.947,0.94708,0.94693,0.94693,62.04,0.94707,0.94715,0.94703,0.94703,107.02,False
'2018-03-22T10:30:00',0.94692,0.94692,0.94661,0.94679,190.25,0.94702,0.94703,0.94672,0.9469,173.27,True
'2018-03-22T10:31:00',0.94678,0.9469,0.94678,0.9469,78.45,0.9469,0.94698,0.94689,0.94698,99.4,True
'2018-03-22T10:32:00',0.94688,0.9471,0.94688,0.94701,131.33,0.94698,0.9472,0.94698,0.9471,198.46,True
'2018-03-22T10:33:00',0.94701,0.94717,0.94693,0.94709,128.29,0.94709,0.94726,0.94701,0.94718,202.92,False
'2018-03-22T10:34:00',0.94708,0.94712,0.94679,0.94682,116.69,0.94718,0.94721,0.94691,0.94692,171.85,True
'2018-03-22T10:35:00',0.94682,0.947,0.94682,0.94699,88.26,0.94694,0.94709,0.94694,0.94708,96.38,False
'2018-03-22T10:36:00',0.94701,0.94703,0.94684,0.94685,90.85,0.94709,0.94713,0.94692,0.94694,152.68,False
'2018-03-22T10:37:00',0.94684,0.94691,0.94677,0.94677,152.01,0.94694,0.947,0.94688,0.94688,154.94,True
'2018-03-22T10:38:00',0.94678,0.94695,0.94678,0.94695,130.71,0.94689,0.94705,0.94689,0.94705,168.85,True
'2018-03-22T10:39:00',0.94696,0.94715,0.9469,0.94708,98.98,0.94706,0.94724,0.94701,0.94716,102.03,True
'2018-03-22T10:40:00',0.94708,0.9472,0.94708,0.94717,109.63,0.94716,0.9473,0.94716,0.94728,144.49,True
'2018-03-22T10:41:00',0.94717,0.94731,0.9471,0.94726,112.98,0.94728,0.94743,0.9472,0.94737,96.9,True
'2018-03-22T10:42:00',0.94727,0.94778,0.94726,0.94766,243.26,0.94738,0.94789,0.94737,0.94778,230.85,True
'2018-03-22T10:43:00',0.94766,0.94791,0.9476,0.94782,142.12,0.94777,0.94803,0.94771,0.94794,180.6,True
'2018-03-22T10:44:00',0.94782,0.94827,0.94782,0.94812,200.71,0.94794,0.94839,0.94794,0.94822,193.86,False
'2018-03-22T10:45:00',0.94809,0.94813,0.948,0.94807,136.14,0.94822,0.94822,0.94809,0.94815,248.06,False
'2018-03-22T10:46:00',0.94807,0.94812,0.94795,0.94803,112.19,0.94814,0.9482,0.94802,0.94812,236.95,True
'2018-03-22T10:47:00',0.94801,0.94815,0.94794,0.94815,55.94,0.9481,0.94824,0.94802,0.94824,139.58,False
'2018-03-22T10:48:00',0.94815,0.94815,0.94781,0.94782,136.54,0.94824,0.94824,0.94791,0.94792,204.79,True
'2018-03-22T10:49:00',0.94784,0.94794,0.94784,0.94789,91.09,0.94792,0.94803,0.94792,0.948,84.11,True
'2018-03-22T10:50:00',0.94789,0.94794,0.94787,0.94791,90.39,0.948,0.94805,0.94797,0.94801,71.68,True
'2018-03-22T10:51:00',0.94791,0.94816,0.94791,0.9481,131.03,0.948,0.94825,0.948,0.9482,92.84,False
'2018-03-22T10:52:00',0.94811,0.94816,0.94807,0.94807,73.18,0.94822,0.94826,0.94819,0.94819,126.58,False
'2018-03-22T10:53:00',0.94808,0.94814,0.94804,0.94807,110.83,0.94818,0.94825,0.94815,0.94818,151.69,True
'2018-03-22T10:54:00',0.94807,0.94811,0.94794,0.94811,153.12,0.94817,0.94823,0.94806,0.94823,132.23,True
'2018-03-22T10:55:00',0.9481,0.94814,0.94807,0.94812,102.93,0.94822,0.94827,0.94819,0.94823,90.14,True
'2018-03-22T10:56:00',0.94812,0.94823,0.94803,0.94821,93.24,0.94823,0.94835,0.94814,0.94833,116.63,False
'2018-03-22T10:57:00',0.9482,0.9482,0.94808,0.94815,68.61,0.94831,0.94831,0.94817,0.94824,73.36,True
'2018-03-22T10:58:00',0.94815,0.94834,0.94815,0.9482,112.98,0.94824,0.94845,0.94824,0.94831,141.96,True
'2018-03-22T10:59:00',0.94818,0.94827,0.94806,0.94821,174.25,0.94828,0.94838,0.94817,0.9483,150.48,True
'2018-03-22T11:00:00',0.94823,0.94842,0.94823,0.94829,197.69,0.94832,0.94853,0.94832,0.94841,188.18,True
'2018-03-22T11:01:00',0.94828,0.94848,0.94826,0.94834,114.93,0.94836,0.94857,0.94835,0.94845,132.61,True
'2018-03-22T11:02:00',0.94833,0.94849,0.94828,0.94841,186.35,0.94843,0.94862,0.94839,0.94852,174.0,True
'2018-03-22T11:03:00',0.94841,0.94878,0.94837,0.9487,182.86,0.94851,0.94887,0.94846,0.9488,166.63,True
'2018-03-22T11:04:00',0.9487,0.94887,0.94859,0.94874,169.5,0.9488,0.94897,0.9487,0.94886,144.51,False
'2018-03-22T11:05:00',0.94873,0.94885,0.94856,0.94866,213.2,0.94886,0.94893,0.94866,0.94877,224.72,False
'2018-03-22T11:06:00',0.94866,0.94866,0.94848,0.94862,108.85,0.94877,0.94877,0.94859,0.94872,151.92,False
'2018-03-22T11:07:00',0.9486,0.94879,0.94837,0.9484,167.99,0.9487,0.94887,0.94846,0.9485,170.83,True
'2018-03-22T11:08:00',0.94842,0.94851,0.94828,0.94849,165.15,0.94851,0.9486,0.94838,0.94858,128.62,False
'2018-03-22T11:09:00',0.9485,0.94852,0.94818,0.94818,114.14,0.94859,0.94862,0.94828,0.94828,84.21,True
'2018-03-22T11:10:00',0.94826,0.94828,0.94815,0.94822,107.46,0.94832,0.94837,0.94827,0.94831,81.52,False
'2018-03-22T11:11:00',0.94822,0.94824,0.94814,0.94816,58.36,0.94831,0.94833,0.94824,0.94825,51.72,False
'2018-03-22T11:12:00',0.94814,0.94818,0.94805,0.94806,112.36,0.94825,0.94826,0.94815,0.94815,95.97,True
'2018-03-22T11:13:00',0.94804,0.94817,0.94804,0.94806,97.87,0.94814,0.94827,0.94814,0.94817,80.01,False
'2018-03-22T11:14:00',0.94807,0.94809,0.94789,0.94803,138.76,0.94815,0.94817,0.94799,0.94812,89.11,True
'2018-03-22T11:15:00',0.94802,0.9482,0.94802,0.94809,105.32,0.94812,0.94827,0.94812,0.94818,67.96,True
'2018-03-22T11:16:00',0.94809,0.94819,0.94798,0.94811,136.83,0.94818,0.94828,0.94809,0.94822,86.68,False
'2018-03-22T11:17:00',0.9481,0.94818,0.94772,0.94781,169.06,0.94821,0.94827,0.9478,0.94789,130.59,False
'2018-03-22T11:18:00',0.94775,0.9478,0.94763,0.94774,133.98,0.94787,0.9479,0.94772,0.94784,126.65,False
'2018-03-22T11:19:00',0.94774,0.94784,0.94761,0.94768,210.01,0.94783,0.94795,0.94771,0.9478,179.99,False
'2018-03-22T11:20:00',0.94769,0.94773,0.94738,0.94749,215.42,0.9478,0.94781,0.94746,0.94759,139.56,True
'2018-03-22T11:21:00',0.94749,0.94755,0.9474,0.9475,193.68,0.94759,0.94766,0.94751,0.94761,117.48,True
'2018-03-22T11:22:00',0.94748,0.94763,0.94747,0.94757,89.48,0.94759,0.94775,0.94758,0.94768,66.12,True
'2018-03-22T11:23:00',0.94758,0.94801,0.94758,0.94801,85.79,0.94768,0.94812,0.94768,0.94812,103.71,True
'2018-03-22T11:24:00',0.94801,0.94813,0.94798,0.9481,99.26,0.9481,0.94824,0.94807,0.94821,138.42,True
'2018-03-22T11:25:00',0.9481,0.94822,0.94808,0.9482,89.64,0.9482,0.94833,0.94818,0.9483,106.43,False
'2018-03-22T11:26:00',0.9482,0.9482,0.94777,0.94782,151.49,0.94831,0.94831,0.94789,0.94794,135.45,True
'2018-03-22T11:27:00',0.94784,0.94798,0.94777,0.94785,95.09,0.94795,0.94808,0.94789,0.94795,88.35,False
'2018-03-22T11:28:00',0.94785,0.94785,0.94747,0.94752,77.47,0.94794,0.94794,0.94758,0.94761,83.45,True
'2018-03-22T11:29:00',0.94752,0.94771,0.94751,0.94756,112.7,0.94762,0.94783,0.94761,0.94765,99.65,True
'2018-03-22T11:30:00',0.94756,0.94773,0.94756,0.94765,69.05,0.94765,0.94782,0.94765,0.94775,59.35,False
'2018-03-22T11:31:00',0.94761,0.94761,0.94745,0.9475,53.9,0.94771,0.94771,0.94755,0.9476,56.4,True
'2018-03-22T11:32:00',0.94753,0.94775,0.94753,0.94758,72.98,0.9476,0.94787,0.9476,0.94769,88.78,False
'2018-03-22T11:33:00',0.9476,0.9476,0.9475,0.94752,64.68,0.9477,0.9477,0.9476,0.94762,81.04,True
'2018-03-22T11:34:00',0.94752,0.94757,0.94749,0.94757,85.78,0.94762,0.94768,0.9476,0.94768,74.57,False
'2018-03-22T11:35:00',0.94757,0.94765,0.94755,0.94757,50.63,0.94768,0.94775,0.94764,0.94767,41.56,False
'2018-03-22T11:36:00',0.94758,0.9476,0.94752,0.94756,43.69,0.94767,0.94771,0.94763,0.94767,52.98,False
'2018-03-22T11:37:00',0.94756,0.94756,0.94751,0.94751,72.77,0.94767,0.94767,0.94761,0.94761,41.31,True
'2018-03-22T11:38:00',0.94753,0.94764,0.94746,0.94762,118.02,0.94763,0.94776,0.94757,0.94776,96.84,False
'2018-03-22T11:39:00',0.94762,0.94768,0.94752,0.94753,102.67,0.94776,0.9478,0.94763,0.94764,123.01,True
'2018-03-22T11:40:00',0.94753,0.94772,0.94753,0.94755,106.83,0.94764,0.94784,0.94764,0.94766,149.85,True
'2018-03-22T11:41:00',0.94752,0.94761,0.94747,0.94756,95.47,0.94763,0.94771,0.94759,0.94765,86.76,True
'2018-03-22T11:42:00',0.94758,0.9476,0.9475,0.9476,99.65,0.94768,0.94771,0.94762,0.94771,113.58,True
'2018-03-22T11:43:00',0.9476,0.9477,0.94752,0.94767,177.43,0.94771,0.9478,0.94763,0.94777,171.69,True
'2018-03-22T11:44:00',0.94767,0.9477,0.94767,0.9477,52.78,0.94778,0.9478,0.94775,0.94779,85.16,True
'2018-03-22T11:45:00',0.94771,0.94785,0.94769,0.94774,92.31,0.9478,0.94794,0.94779,0.94784,149.17,True
'2018-03-22T11:46:00',0.94774,0.94785,0.94767,0.94782,95.93,0.94785,0.94795,0.94777,0.94791,108.14,False
'2018-03-22T11:47:00',0.94783,0.94783,0.94761,0.94768,84.46,0.94792,0.94793,0.94771,0.94777,71.17,True
'2018-03-22T11:48:00',0.94767,0.94806,0.94765,0.94801,148.03,0.94777,0.94817,0.94774,0.94814,117.25,True
'2018-03-22T11:49:00',0.94804,0.94812,0.94796,0.94804,156.53,0.94816,0.94824,0.94806,0.94815,190.92,False
'2018-03-22T11:50:00',0.94806,0.94809,0.94642,0.94654,323.86,0.94817,0.94818,0.94652,0.94667,308.33,True
'2018-03-22T11:51:00',0.94655,0.94675,0.94651,0.94662,196.35,0.94668,0.94689,0.94658,0.94674,193.05,True
'2018-03-22T11:52:00',0.94662,0.9468,0.94662,0.94665,101.75,0.94674,0.94692,0.94674,0.94676,156.12,True
'2018-03-22T11:53:00',0.94666,0.94676,0.94661,0.94675,71.09,0.94676,0.94685,0.94673,0.94685,85.05,True
'2018-03-22T11:54:00',0.94676,0.94702,0.94676,0.94698,79.02,0.94685,0.94711,0.94685,0.94708,133.16,True
'2018-03-22T11:55:00',0.94698,0.94722,0.94687,0.94722,123.21,0.94708,0.94732,0.94696,0.94732,152.59,False
'2018-03-22T11:56:00',0.94722,0.94722,0.94696,0.94709,138.3,0.94732,0.94733,0.94707,0.94718,118.62,False
'2018-03-22T11:57:00',0.94709,0.94721,0.94704,0.94704,135.5,0.94719,0.94733,0.94716,0.94716,131.82,False
'2018-03-22T11:58:00',0.94704,0.94707,0.94699,0.947,77.28,0.94716,0.94717,0.94709,0.94709,43.14,True
'2018-03-22T11:59:00',0.947,0.94706,0.94698,0.947,80.33,0.94711,0.94717,0.94707,0.94711,41.19,True
'2018-03-22T12:00:00',0.94705,0.94716,0.94699,0.94712,143.06,0.94712,0.94728,0.94709,0.94719,100.26,False
'2018-03-22T12:01:00',0.94714,0.9472,0.9471,0.9471,52.74,0.94719,0.94728,0.94718,0.94718,119.13,False
'2018-03-22T12:02:00',0.9471,0.94719,0.94708,0.94708,57.94,0.94718,0.94728,0.94718,0.94719,88.16,True
'2018-03-22T12:03:00',0.94708,0.94711,0.947,0.94709,57.97,0.94719,0.94721,0.94711,0.94719,102.97,True
'2018-03-22T12:04:00',0.94709,0.94737,0.94702,0.94732,163.06,0.94718,0.94748,0.94713,0.94741,151.92,False
'2018-03-22T12:05:00',0.94729,0.94732,0.94709,0.94718,171.23,0.94737,0.94742,0.9472,0.94727,117.83,False
'2018-03-22T12:06:00',0.94717,0.94718,0.94712,0.94713,72.44,0.94727,0.94729,0.94722,0.94724,86.18,True
'2018-03-22T12:07:00',0.94713,0.94717,0.94707,0.94717,78.32,0.94724,0.94728,0.94718,0.94728,126.74,False
'2018-03-22T12:08:00',0.94717,0.9472,0.94711,0.94717,55.39,0.94728,0.94729,0.94721,0.94727,71.84,False
'2018-03-22T12:09:00',0.94717,0.94722,0.94717,0.94717,57.2,0.94727,0.94732,0.94726,0.94727,69.48,True
'2018-03-22T12:10:00',0.94719,0.94724,0.94719,0.9472,53.42,0.94728,0.94734,0.94728,0.94729,89.27,False
'2018-03-22T12:11:00',0.9472,0.9472,0.94711,0.94712,34.35,0.94728,0.94729,0.9472,0.9472,50.19,False
'2018-03-22T12:12:00',0.9471,0.9471,0.94691,0.94692,107.77,0.94719,0.94719,0.94702,0.94702,116.41,False
'2018-03-22T12:13:00',0.94691,0.94698,0.9469,0.94692,114.57,0.94701,0.94707,0.94699,0.94701,55.06,True
'2018-03-22T12:14:00',0.94694,0.94696,0.94691,0.94692,62.69,0.94702,0.94705,0.947,0.94703,27.42,True
'2018-03-22T12:15:00',0.94694,0.94702,0.94691,0.94693,66.36,0.94703,0.94713,0.94702,0.94704,60.84,True
'2018-03-22T12:16:00',0.94693,0.94701,0.94686,0.94701,88.77,0.94704,0.94712,0.94695,0.94712,96.8,False
'2018-03-22T12:17:00',0.94704,0.94713,0.94686,0.94688,164.64,0.94713,0.94724,0.94696,0.94699,146.55,False
'2018-03-22T12:18:00',0.94688,0.94692,0.94674,0.94676,194.57,0.94699,0.947,0.94686,0.94687,124.59,False
'2018-03-22T12:19:00',0.94677,0.94686,0.94672,0.94674,113.05,0.94688,0.94697,0.94683,0.94684,104.44,True
'2018-03-22T12:20:00',0.94674,0.947,0.94673,0.94675,94.63,0.94684,0.94711,0.94683,0.94688,136.43,True
'2018-03-22T12:21:00',0.94675,0.94683,0.94672,0.94682,78.2,0.94688,0.94692,0.94681,0.9469,62.61,False
'2018-03-22T12:22:00',0.94682,0.94682,0.94673,0.94674,40.81,0.94691,0.94691,0.94681,0.94681,55.7,True
'2018-03-22T12:23:00',0.94674,0.94685,0.94674,0.94675,59.38,0.94683,0.94694,0.9468,0.94684,112.89,True
'2018-03-22T12:24:00',0.94675,0.94684,0.94675,0.94682,83.24,0.94686,0.94694,0.94683,0.94692,124.55,False
'2018-03-22T12:25:00',0.94682,0.94685,0.94673,0.94674,66.21,0.94692,0.94696,0.94682,0.94682,75.8,False
'2018-03-22T12:26:00',0.94675,0.94676,0.94672,0.94672,47.42,0.94683,0.94685,0.94682,0.94683,64.29,True
'2018-03-22T12:27:00',0.94673,0.94674,0.94672,0.94673,44.42,0.94683,0.94684,0.9468,0.94684,77.89,False
'2018-03-22T12:28:00',0.94673,0.94681,0.94672,0.94673,152.16,0.94683,0.94692,0.94681,0.94683,99.7,True
'2018-03-22T12:29:00',0.94673,0.94678,0.94672,0.94676,70.89,0.94683,0.94687,0.94681,0.94687,53.36,True
'2018-03-22T12:30:00',0.94678,0.94683,0.94674,0.94678,67.98,0.94689,0.94694,0.94684,0.94689,30.02,True
'2018-03-22T12:31:00',0.94681,0.9469,0.94679,0.9468,109.91,0.94692,0.94702,0.94689,0.94691,77.38,False
'2018-03-22T12:32:00',0.94682,0.94684,0.94674,0.9468,58.55,0.94693,0.94694,0.94684,0.9469,97.04,True
'2018-03-22T12:33:00',0.94678,0.94693,0.94676,0.94693,75.39,0.94689,0.94703,0.94686,0.94703,112.58,True
'2018-03-22T12:34:00',0.94693,0.94697,0.94688,0.94697,85.6,0.94703,0.94708,0.94699,0.94707,92.36,True
'2018-03-22T12:35:00',0.94697,0.94713,0.94697,0.94712,57.48,0.94707,0.94724,0.94706,0.94723,81.88,True
'2018-03-22T12:36:00',0.94712,0.94739,0.94712,0.94737,180.8,0.94724,0.94751,0.94724,0.94749,111.2,True
'2018-03-22T12:37:00',0.94737,0.9475,0.94735,0.94739,101.04,0.94749,0.94759,0.94746,0.94749,90.37,True
'2018-03-22T12:38:00',0.94738,0.94766,0.94738,0.94757,157.78,0.94749,0.94777,0.94748,0.94767,115.85,True
'2018-03-22T12:39:00',0.94757,0.94768,0.94757,0.94767,89.87,0.94767,0.94777,0.94767,0.94776,77.43,True
'2018-03-22T12:40:00',0.94767,0.94774,0.94758,0.94769,68.45,0.94775,0.94784,0.94767,0.94779,73.19,True
'2018-03-22T12:41:00',0.94768,0.9478,0.94759,0.9477,105.59,0.94778,0.94787,0.94768,0.94778,105.14,False
'2018-03-22T12:42:00',0.94773,0.94773,0.9475,0.94757,76.23,0.94778,0.94779,0.9476,0.94768,78.89,True
'2018-03-22T12:43:00',0.94759,0.94769,0.94744,0.94759,91.92,0.9477,0.94777,0.94753,0.94769,118.79,True
'2018-03-22T12:44:00',0.9476,0.94781,0.94755,0.94781,85.98,0.9477,0.94793,0.94764,0.94792,116.28,True
'2018-03-22T12:45:00',0.94783,0.94797,0.94775,0.94788,118.75,0.94795,0.94806,0.94784,0.94796,132.32,True
'2018-03-22T12:46:00',0.94787,0.94803,0.94787,0.94803,50.28,0.94796,0.94813,0.94795,0.94813,80.19,True
'2018-03-22T12:47:00',0.94803,0.94811,0.94791,0.94809,76.42,0.94813,0.94821,0.94798,0.9482,114.2,False
'2018-03-22T12:48:00',0.94809,0.94809,0.94774,0.94803,111.42,0.9482,0.9482,0.94784,0.94812,141.69,False
'2018-03-22T12:49:00',0.94803,0.94811,0.94798,0.94801,72.72,0.94812,0.94821,0.94804,0.9481,154.98,False
'2018-03-22T12:50:00',0.94801,0.94801,0.94781,0.94792,98.56,0.9481,0.9481,0.9479,0.94801,94.25,True
'2018-03-22T12:51:00',0.94791,0.94807,0.9479,0.94804,80.93,0.94801,0.94816,0.948,0.94815,73.08,True
'2018-03-22T12:52:00',0.94804,0.9482,0.94792,0.94818,129.35,0.94815,0.94832,0.94804,0.9483,109.36,False
'2018-03-22T12:53:00',0.94818,0.94818,0.94763,0.94775,145.33,0.9483,0.9483,0.94776,0.94786,163.65,True
'2018-03-22T12:54:00',0.94775,0.948,0.94775,0.94782,167.86,0.94786,0.94809,0.94785,0.94792,117.84,False
'2018-03-22T12:55:00',0.94781,0.94785,0.94772,0.94776,92.89,0.94791,0.94794,0.94782,0.94783,86.38,True
'2018-03-22T12:56:00',0.94774,0.94784,0.94764,0.94784,84.63,0.94783,0.94793,0.94775,0.94792,90.04,False
'2018-03-22T12:57:00',0.94785,0.94785,0.94759,0.94759,38.58,0.94792,0.94793,0.9477,0.94771,51.33,False
'2018-03-22T12:58:00',0.94757,0.94758,0.94725,0.94744,58.59,0.9477,0.9477,0.94736,0.94753,66.94,True
'2018-03-22T12:59:00',0.94742,0.94755,0.94737,0.94747,82.08,0.94753,0.94764,0.94748,0.94761,67.33,False
'2018-03-22T13:00:00',0.94747,0.94747,0.94701,0.94739,298.38,0.94761,0.94761,0.94714,0.94752,279.22,True
'2018-03-22T13:01:00',0.94736,0.94759,0.94729,0.94753,153.41,0.9475,0.94772,0.94741,0.94765,171.86,True
'2018-03-22T13:02:00',0.94754,0.94782,0.94753,0.94771,97.96,0.94766,0.94792,0.94765,0.94783,103.21,False
'2018-03-22T13:03:00',0.94772,0.94772,0.94721,0.94733,152.9,0.94782,0.94782,0.94731,0.94748,190.72,True
'2018-03-22T13:04:00',0.94735,0.94748,0.9473,0.94737,122.13,0.94748,0.94759,0.94743,0.94749,183.83,False
'2018-03-22T13:05:00',0.94738,0.94738,0.94709,0.94716,89.98,0.94749,0.94749,0.94722,0.94728,136.34,True
'2018-03-22T13:06:00',0.94718,0.94738,0.94717,0.94738,85.66,0.94729,0.94747,0.94729,0.94747,80.08,True
'2018-03-22T13:07:00',0.94737,0.94766,0.94729,0.94763,149.49,0.94747,0.94778,0.9474,0.94774,139.98,True
'2018-03-22T13:08:00',0.94763,0.94773,0.94763,0.94768,124.26,0.94775,0.94785,0.94774,0.94779,187.17,True
'2018-03-22T13:09:00',0.94767,0.94786,0.94764,0.94784,138.73,0.94778,0.94795,0.94775,0.94793,137.1,True
'2018-03-22T13:10:00',0.94785,0.94814,0.94783,0.94812,212.81,0.94793,0.94825,0.94793,0.94822,157.15,False
'2018-03-22T13:11:00',0.94813,0.94814,0.94803,0.94804,106.12,0.94822,0.94823,0.94813,0.94814,125.04,True
'2018-03-22T13:12:00',0.94804,0.9482,0.94792,0.94811,110.77,0.94814,0.94831,0.94804,0.94822,107.34,False
'2018-03-22T13:13:00',0.9481,0.94819,0.948,0.9481,112.4,0.94822,0.94829,0.94811,0.9482,134.76,True
'2018-03-22T13:14:00',0.9481,0.94828,0.9481,0.9482,81.88,0.94821,0.9484,0.9482,0.94832,84.85,False
'2018-03-22T13:15:00',0.94819,0.94819,0.94809,0.94811,131.51,0.94831,0.94831,0.94818,0.94819,97.15,True
'2018-03-22T13:16:00',0.94812,0.94832,0.9481,0.94812,91.59,0.94819,0.9484,0.94819,0.9482,111.13,False
'2018-03-22T13:17:00',0.94811,0.94812,0.94793,0.94794,84.83,0.94819,0.9482,0.94803,0.94803,52.87,False
'2018-03-22T13:18:00',0.94793,0.94797,0.94777,0.94777,115.21,0.94802,0.94805,0.94786,0.94788,88.47,True
'2018-03-22T13:19:00',0.94778,0.94795,0.94778,0.94789,91.24,0.94787,0.94804,0.94785,0.94799,92.91,False
'2018-03-22T13:20:00',0.94789,0.94796,0.94778,0.94778,131.25,0.94798,0.94806,0.94784,0.94787,116.6,False
'2018-03-22T13:21:00',0.94778,0.94784,0.94766,0.94767,104.7,0.94786,0.94794,0.94777,0.94778,104.7,False
'2018-03-22T13:22:00',0.94767,0.94772,0.94756,0.94766,131.56,0.94778,0.94781,0.94767,0.94776,123.54,True
'2018-03-22T13:23:00',0.94767,0.94775,0.94761,0.94769,107.69,0.94776,0.94785,0.9477,0.94779,93.11,False
'2018-03-22T13:24:00',0.94768,0.94768,0.94733,0.94756,143.89,0.94778,0.94778,0.94742,0.94766,143.68,True
'2018-03-22T13:25:00',0.94756,0.94769,0.94751,0.94761,104.77,0.94765,0.94781,0.94761,0.9477,101.56,True
'2018-03-22T13:26:00',0.94761,0.94775,0.94761,0.94775,66.2,0.94772,0.94786,0.94772,0.94785,60.44,True
'2018-03-22T13:27:00',0.94772,0.94782,0.94772,0.94782,35.32,0.94784,0.94793,0.94781,0.94793,29.27,True
'2018-03-22T13:28:00',0.94782,0.94792,0.94782,0.94792,52.91,0.94795,0.94803,0.94795,0.94802,39.17,False
'2018-03-22T13:29:00',0.94791,0.94791,0.94764,0.94767,78.91,0.94802,0.94802,0.94779,0.94783,55.24,False
'2018-03-22T13:30:00',0.94763,0.94764,0.94749,0.94758,124.66,0.9478,0.9478,0.94761,0.94768,99.29,True
'2018-03-22T13:31:00',0.94758,0.94761,0.94745,0.94759,113.79,0.94768,0.9477,0.94756,0.9477,80.03,False
'2018-03-22T13:32:00',0.94759,0.94762,0.94747,0.94747,59.23,0.9477,0.9477,0.94759,0.94759,39.46,False
'2018-03-22T13:33:00',0.94748,0.94753,0.9471,0.94712,210.81,0.94758,0.94762,0.94722,0.94724,149.86,True
'2018-03-22T13:34:00',0.94713,0.9473,0.94707,0.94721,188.11,0.94723,0.94742,0.94719,0.94733,182.51,False
'2018-03-22T13:35:00',0.94721,0.94722,0.94704,0.9471,157.79,0.94733,0.94733,0.94713,0.94718,121.19,False
'2018-03-22T13:36:00',0.9471,0.94714,0.94689,0.94707,157.73,0.94718,0.94722,0.94697,0.94714,127.66,True
'2018-03-22T13:37:00',0.94708,0.94749,0.94708,0.94749,138.74,0.94714,0.94758,0.94714,0.94756,190.69,True
'2018-03-22T13:38:00',0.94749,0.94766,0.94749,0.94765,75.46,0.94758,0.94775,0.94758,0.94774,108.68,False
'2018-03-22T13:39:00',0.94766,0.94775,0.94753,0.9476,102.36,0.94775,0.94784,0.94761,0.94767,109.5,True
'2018-03-22T13:40:00',0.9476,0.94778,0.94757,0.94776,140.89,0.94768,0.94787,0.94766,0.94785,143.38,False
'2018-03-22T13:41:00',0.94776,0.94807,0.9474,0.9474,196.83,0.94784,0.94814,0.94748,0.94751,223.82,True
'2018-03-22T13:42:00',0.94739,0.94786,0.94737,0.94784,208.09,0.94749,0.94795,0.94747,0.94795,229.45,True
'2018-03-22T13:43:00',0.94785,0.94795,0.94778,0.94785,117.18,0.94795,0.94805,0.94787,0.94794,214.69,False
'2018-03-22T13:44:00',0.94784,0.94785,0.94775,0.94776,53.4,0.94794,0.94794,0.94783,0.94784,89.42,False
'2018-03-22T13:45:00',0.94776,0.94776,0.94749,0.94758,117.26,0.94782,0.94785,0.94757,0.94766,179.08,True
'2018-03-22T13:46:00',0.94759,0.94794,0.9475,0.94783,126.63,0.94766,0.94802,0.94759,0.94792,143.63,True
'2018-03-22T13:47:00',0.94784,0.94793,0.94771,0.94786,128.54,0.94792,0.948,0.9478,0.94795,149.39,False
'2018-03-22T13:48:00',0.94786,0.94786,0.94737,0.94758,154.22,0.94794,0.94794,0.94748,0.94766,205.31,False
'2018-03-22T13:49:00',0.94757,0.94772,0.94751,0.94755,259.19,0.94761,0.94784,0.94761,0.94766,163.11,True
'2018-03-22T13:50:00',0.94756,0.9479,0.94737,0.94783,263.42,0.94766,0.94801,0.94746,0.94794,209.93,False
'2018-03-22T13:51:00',0.94782,0.94784,0.94775,0.94783,123.5,0.94794,0.94796,0.94786,0.94793,173.65,True
'2018-03-22T13:52:00',0.94783,0.94785,0.94764,0.94785,200.82,0.94794,0.94797,0.94776,0.94797,140.79,True
'2018-03-22T13:53:00',0.94785,0.94821,0.94785,0.94821,189.52,0.94797,0.9483,0.94797,0.94829,216.67,False
'2018-03-22T13:54:00',0.9482,0.9482,0.94792,0.94792,173.51,0.94828,0.94828,0.94801,0.94801,155.99,False
'2018-03-22T13:55:00',0.94791,0.94804,0.94784,0.94784,217.23,0.94801,0.94816,0.94795,0.94795,169.27,True
'2018-03-22T13:56:00',0.94784,0.94802,0.94783,0.94802,216.86,0.94795,0.94814,0.94794,0.94814,170.36,False
'2018-03-22T13:57:00',0.94802,0.94803,0.94795,0.94802,84.49,0.94814,0.94814,0.94807,0.94814,96.65,True
'2018-03-22T13:58:00',0.94802,0.94832,0.94802,0.94831,86.38,0.94813,0.94843,0.94813,0.94843,99.57,False
'2018-03-22T13:59:00',0.94831,0.94835,0.94809,0.94811,72.59,0.9484,0.94843,0.94819,0.9482,122.45,True
'2018-03-22T14:00:00',0.94806,0.94828,0.94801,0.94826,85.89,0.94815,0.94838,0.94812,0.94838,77.1,False
'2018-03-22T14:01:00',0.94826,0.94829,0.94817,0.9482,91.16,0.94837,0.94839,0.94827,0.9483,64.97,False
'2018-03-22T14:02:00',0.9482,0.94827,0.94786,0.94794,275.93,0.94831,0.94838,0.94798,0.94806,190.95,False
'2018-03-22T14:03:00',0.94797,0.94799,0.94768,0.94778,320.93,0.94808,0.9481,0.94779,0.94788,206.14,True
'2018-03-22T14:04:00',0.9478,0.9479,0.94761,0.94789,301.76,0.94791,0.94802,0.94772,0.94799,185.1,False
'2018-03-22T14:05:00',0.94788,0.9479,0.94757,0.9478,244.42,0.948,0.94802,0.94769,0.94789,231.55,True
'2018-03-22T14:06:00',0.94779,0.94807,0.94779,0.9479,270.75,0.94791,0.94819,0.94791,0.948,222.29,True
'2018-03-22T14:07:00',0.9479,0.94853,0.9478,0.94832,308.98,0.948,0.94862,0.94791,0.94842,333.91,False
'2018-03-22T14:08:00',0.94832,0.94834,0.94809,0.94809,272.7,0.94842,0.94846,0.9482,0.9482,228.64,False
'2018-03-22T14:09:00',0.9481,0.94818,0.94783,0.94798,329.15,0.94822,0.94828,0.94795,0.94807,192.66,False
'2018-03-22T14:10:00',0.94796,0.94796,0.94762,0.94776,286.58,0.94807,0.94807,0.94775,0.94787,221.74,False
'2018-03-22T14:11:00',0.94775,0.94775,0.94754,0.94759,166.56,0.94787,0.94787,0.94766,0.94771,140.93,False
'2018-03-22T14:12:00',0.94759,0.94762,0.94739,0.94747,256.33,0.94771,0.94774,0.94751,0.9476,224.49,False
'2018-03-22T14:13:00',0.94746,0.94764,0.94742,0.94742,163.26,0.94759,0.94776,0.94754,0.94754,165.89,True
'2018-03-22T14:14:00',0.94737,0.94779,0.94737,0.94756,153.96,0.9475,0.94789,0.9475,0.94768,133.96,False
'2018-03-22T14:15:00',0.94756,0.94759,0.94744,0.94744,104.63,0.94768,0.9477,0.94756,0.94756,108.06,False
'2018-03-22T14:16:00',0.94744,0.94749,0.94721,0.94738,222.53,0.94756,0.9476,0.94734,0.9475,228.98,False
'2018-03-22T14:17:00',0.94738,0.94746,0.94719,0.94725,221.26,0.94749,0.94758,0.9473,0.94738,208.46,True
'2018-03-22T14:18:00',0.94726,0.94742,0.94724,0.94741,144.83,0.94739,0.94753,0.94738,0.94751,119.58,False
'2018-03-22T14:19:00',0.9474,0.9474,0.9472,0.9472,108.72,0.9475,0.9475,0.94732,0.94732,119.06,True
'2018-03-22T14:20:00',0.94718,0.94739,0.94716,0.94728,181.94,0.94732,0.9475,0.94726,0.94739,205.12,True
'2018-03-22T14:21:00',0.94728,0.94759,0.94728,0.94753,203.19,0.94739,0.9477,0.94739,0.94765,138.46,True
'2018-03-22T14:22:00',0.94755,0.9478,0.94755,0.9477,151.04,0.94766,0.94792,0.94766,0.94782,134.72,True
'2018-03-22T14:23:00',0.9477,0.94771,0.94761,0.94771,130.83,0.94782,0.94783,0.94772,0.94783,70.93,True
'2018-03-22T14:24:00',0.94771,0.94785,0.94771,0.94782,156.89,0.94783,0.94794,0.94783,0.9479,128.66,True
'2018-03-22T14:25:00',0.94782,0.94813,0.9478,0.9481,129.86,0.9479,0.94825,0.94788,0.94822,144.04,False
'2018-03-22T14:26:00',0.9481,0.94817,0.94797,0.94807,134.33,0.94822,0.9483,0.94808,0.94819,169.84,False
'2018-03-22T14:27:00',0.94806,0.94813,0.94796,0.94802,185.62,0.94818,0.94824,0.94807,0.94814,184.09,True
'2018-03-22T14:28:00',0.94801,0.94819,0.94798,0.94814,97.26,0.94811,0.94829,0.94809,0.94825,95.15,False
'2018-03-22T14:29:00',0.9481,0.94812,0.94787,0.94787,72.33,0.94821,0.94821,0.94797,0.94798,106.89,True
'2018-03-22T14:30:00',0.94786,0.9479,0.94762,0.94788,230.7,0.94798,0.94801,0.94774,0.94799,173.06,False
'2018-03-22T14:31:00',0.94787,0.94798,0.94777,0.94781,206.47,0.94799,0.94811,0.94788,0.94792,187.39,False
'2018-03-22T14:32:00',0.94781,0.94782,0.94733,0.94733,272.33,0.94792,0.94793,0.94746,0.94746,180.13,True
'2018-03-22T14:33:00',0.94733,0.94746,0.94733,0.94744,233.0,0.94746,0.94756,0.94744,0.94755,131.56,True
'2018-03-22T14:34:00',0.94744,0.94753,0.94734,0.94747,176.17,0.94755,0.94763,0.94745,0.94756,159.24,True
'2018-03-22T14:35:00',0.94747,0.94824,0.94747,0.94819,248.41,0.94758,0.94835,0.94758,0.94831,315.15,True
'2018-03-22T14:36:00',0.94821,0.94831,0.94808,0.94821,285.07,0.94833,0.94843,0.94818,0.94831,291.69,False
'2018-03-22T14:37:00',0.9482,0.94828,0.94796,0.94809,178.78,0.94829,0.94839,0.94805,0.9482,245.54,True
'2018-03-22T14:38:00',0.94809,0.94826,0.94804,0.94822,170.51,0.9482,0.94838,0.94816,0.94832,234.67,False
'2018-03-22T14:39:00',0.94822,0.94824,0.94796,0.94805,186.53,0.94833,0.94834,0.94808,0.94816,201.75,True
'2018-03-22T14:40:00',0.94806,0.94816,0.94798,0.94815,187.89,0.94817,0.94827,0.94809,0.94826,200.39,False
'2018-03-22T14:41:00',0.94816,0.94816,0.94771,0.94771,216.56,0.94826,0.94826,0.94782,0.94782,239.4,False
'2018-03-22T14:42:00',0.94768,0.94768,0.94735,0.94741,191.59,0.94779,0.94779,0.94747,0.94753,212.11,True
'2018-03-22T14:43:00',0.94742,0.94759,0.94734,0.94758,222.17,0.94752,0.9477,0.94743,0.9477,244.41,True
'2018-03-22T14:44:00',0.94759,0.94788,0.94757,0.94777,198.93,0.94771,0.948,0.9477,0.94788,216.01,False
'2018-03-22T14:45:00',0.94776,0.94779,0.94761,0.94771,172.77,0.94787,0.9479,0.94773,0.94781,161.34,False
'2018-03-22T14:46:00',0.94772,0.94775,0.9476,0.94762,175.4,0.94782,0.94784,0.9477,0.94772,145.82,False
'2018-03-22T14:47:00',0.94761,0.94765,0.94748,0.94755,159.61,0.94772,0.94776,0.94759,0.94766,177.0,True
'2018-03-22T14:48:00',0.94755,0.9477,0.94748,0.9477,232.51,0.94766,0.94782,0.94758,0.94782,218.56,True
'2018-03-22T14:49:00',0.9477,0.94782,0.94767,0.94778,226.34,0.94781,0.94794,0.94779,0.94789,210.42,True
'2018-03-22T14:50:00',0.94779,0.94808,0.94778,0.94807,169.55,0.94789,0.94819,0.94788,0.94819,181.38,True
'2018-03-22T14:51:00',0.94806,0.94831,0.94798,0.94819,244.31,0.94814,0.94843,0.94808,0.9483,216.16,True
'2018-03-22T14:52:00',0.94819,0.94837,0.94818,0.94824,245.04,0.9483,0.94849,0.94829,0.94835,161.6,False
'2018-03-22T14:53:00',0.94826,0.94829,0.94807,0.94817,172.86,0.94835,0.94839,0.94819,0.94828,152.19,False
'2018-03-22T14:54:00',0.94818,0.94824,0.94811,0.94813,223.3,0.94828,0.94835,0.9482,0.94824,148.56,True
'2018-03-22T14:55:00',0.94812,0.94826,0.94808,0.94816,171.35,0.94822,0.94838,0.94819,0.94827,138.85,False
'2018-03-22T14:56:00',0.94815,0.94816,0.94791,0.94798,173.59,0.94825,0.94826,0.94802,0.94809,152.15,False
'2018-03-22T14:57:00',0.94799,0.94801,0.94782,0.94782,110.67,0.9481,0.94812,0.94794,0.94794,121.01,False
'2018-03-22T14:58:00',0.94782,0.94791,0.94771,0.94771,81.51,0.94794,0.94802,0.94782,0.94782,108.39,False
'2018-03-22T14:59:00',0.9477,0.94771,0.94748,0.94748,78.25,0.94782,0.94783,0.94759,0.94759,85.29,True
'2018-03-22T15:00:00',0.94747,0.94772,0.94741,0.94761,133.31,0.94759,0.94783,0.94753,0.94772,144.51,True
'2018-03-22T15:01:00',0.94762,0.94785,0.94758,0.94774,47.3,0.94772,0.94792,0.94766,0.94783,73.42,True
'2018-03-22T15:02:00',0.94775,0.94793,0.94767,0.94792,91.14,0.94783,0.94802,0.94776,0.94801,151.18,True
'2018-03-22T15:03:00',0.94791,0.94853,0.94788,0.94845,192.37,0.94798,0.94863,0.94796,0.94856,197.4,True
'2018-03-22T15:04:00',0.94845,0.94864,0.94839,0.94852,120.93,0.94855,0.94874,0.94848,0.94862,153.38,True
'2018-03-22T15:05:00',0.94851,0.94863,0.94846,0.94854,80.67,0.94858,0.94872,0.94855,0.94862,140.77,False
'2018-03-22T15:06:00',0.94854,0.94854,0.94795,0.94804,189.16,0.9486,0.94862,0.94806,0.94816,213.76,True
'2018-03-22T15:07:00',0.94807,0.9483,0.94797,0.9483,199.36,0.94819,0.94841,0.94808,0.94841,151.07,False
'2018-03-22T15:08:00',0.9483,0.94834,0.94812,0.94825,137.12,0.94841,0.94846,0.94824,0.94836,112.69,True
'2018-03-22T15:09:00',0.94825,0.94853,0.94822,0.94843,152.12,0.94836,0.94865,0.94832,0.94853,127.85,False
'2018-03-22T15:10:00',0.94845,0.94851,0.94836,0.94837,157.33,0.94855,0.94861,0.94846,0.94847,126.49,True
'2018-03-22T15:11:00',0.94836,0.94843,0.94827,0.94838,151.74,0.94847,0.94853,0.94839,0.94849,87.81,False
'2018-03-22T15:12:00',0.94838,0.94848,0.94817,0.94821,241.14,0.94849,0.94859,0.94828,0.94833,192.91,True
'2018-03-22T15:13:00',0.94824,0.94859,0.94815,0.94852,217.01,0.94836,0.94871,0.94827,0.94865,172.21,True
'2018-03-22T15:14:00',0.94854,0.94873,0.94846,0.94872,272.41,0.94866,0.94885,0.94856,0.94881,209.02,True
'2018-03-22T15:15:00',0.94871,0.94933,0.94861,0.94929,298.9,0.9488,0.94945,0.9487,0.94941,249.27,False
'2018-03-22T15:16:00',0.94929,0.94931,0.94879,0.94888,226.29,0.94941,0.94943,0.9489,0.94898,172.65,False
'2018-03-22T15:17:00',0.94886,0.94899,0.94868,0.94874,170.9,0.94898,0.94907,0.94877,0.94884,150.39,False
'2018-03-22T15:18:00',0.94874,0.94877,0.94854,0.94855,158.44,0.94884,0.94889,0.94866,0.94866,130.76,True
'2018-03-22T15:19:00',0.94856,0.94902,0.94853,0.94902,191.7,0.94867,0.94913,0.94864,0.94913,174.66,False
'2018-03-22T15:20:00',0.94902,0.94905,0.94862,0.94863,129.33,0.94913,0.94916,0.94873,0.94873,101.51,False
'2018-03-22T15:21:00',0.94863,0.94872,0.94854,0.94859,136.78,0.94873,0.94883,0.94866,0.9487,93.33,True
'2018-03-22T15:22:00',0.94858,0.94891,0.94858,0.94885,152.52,0.9487,0.94902,0.9487,0.94896,101.04,False
'2018-03-22T15:23:00',0.94884,0.94886,0.94864,0.94881,181.52,0.94895,0.94895,0.94875,0.94892,144.11,False
'2018-03-22T15:24:00',0.94881,0.94881,0.94871,0.94874,67.1,0.94891,0.94892,0.94879,0.94883,75.77,True
'2018-03-22T15:25:00',0.94873,0.94882,0.9487,0.94881,129.71,0.94884,0.94894,0.94881,0.94894,91.6,True
'2018-03-22T15:26:00',0.94881,0.94907,0.94881,0.94885,166.55,0.94893,0.94919,0.94893,0.94895,151.04,False
'2018-03-22T15:27:00',0.94884,0.9489,0.94852,0.94854,197.2,0.94895,0.94901,0.94864,0.94865,139.91,True
'2018-03-22T15:28:00',0.94854,0.94867,0.94853,0.94861,78.8,0.94866,0.94878,0.94865,0.9487,113.28,False
'2018-03-22T15:29:00',0.9486,0.94862,0.94851,0.94851,94.03,0.9487,0.94871,0.9486,0.9486,64.65,False
'2018-03-22T15:30:00',0.94852,0.94853,0.94827,0.94827,166.12,0.94861,0.94865,0.9484,0.9484,150.27,True
'2018-03-22T15:31:00',0.94826,0.94852,0.94826,0.94847,139.09,0.94839,0.94863,0.94836,0.94856,108.95,True
'2018-03-22T15:32:00',0.94846,0.94855,0.94838,0.94854,120.42,0.94857,0.94866,0.94848,0.94865,111.86,True
'2018-03-22T15:33:00',0.94854,0.94867,0.94853,0.94859,77.73,0.94866,0.94879,0.94864,0.94869,89.24,False
'2018-03-22T15:34:00',0.94858,0.9486,0.94841,0.94845,172.74,0.94868,0.9487,0.94853,0.94856,118.24,False
'2018-03-22T15:35:00',0.94843,0.94843,0.94833,0.94833,177.33,0.94854,0.94854,0.94843,0.94843,135.45,True
'2018-03-22T15:36:00',0.94832,0.94843,0.94831,0.94838,135.59,0.94843,0.94855,0.94841,0.9485,86.21,True
'2018-03-22T15:37:00',0.94838,0.94862,0.94833,0.94862,163.73,0.9485,0.94874,0.94844,0.94873,152.35,False
'2018-03-22T15:38:00',0.94861,0.94861,0.94841,0.94842,140.86,0.94872,0.94872,0.94851,0.94853,100.06,True
'2018-03-22T15:39:00',0.94841,0.94874,0.94839,0.94853,231.21,0.94851,0.94886,0.94849,0.94866,192.36,True
'2018-03-22T15:40:00',0.94853,0.9488,0.94849,0.9487,147.51,0.94866,0.94892,0.94859,0.94879,155.99,True
'2018-03-22T15:41:00',0.94869,0.94907,0.94869,0.94904,181.87,0.9488,0.94919,0.9488,0.94917,204.85,False
'2018-03-22T15:42:00',0.94905,0.94905,0.94854,0.94854,167.51,0.94917,0.94918,0.94867,0.94867,176.11,False
'2018-03-22T15:43:00',0.94858,0.94865,0.94827,0.94827,166.8,0.94869,0.94877,0.94838,0.94838,164.39,True
'2018-03-22T15:44:00',0.94828,0.94839,0.9481,0.94835,218.19,0.94839,0.94849,0.94821,0.94847,187.11,False
'2018-03-22T15:45:00',0.94836,0.94847,0.94824,0.94829,171.06,0.94847,0.94856,0.94836,0.94842,186.69,True
'2018-03-22T15:46:00',0.94829,0.94838,0.94821,0.94834,165.24,0.94842,0.9485,0.94834,0.94844,148.79,True
'2018-03-22T15:47:00',0.94834,0.94848,0.94821,0.94848,174.18,0.94844,0.94859,0.94832,0.94859,198.82,True
'2018-03-22T15:48:00',0.94851,0.94875,0.94845,0.94872,184.51,0.9486,0.94886,0.94856,0.94883,191.73,True
'2018-03-22T15:49:00',0.94877,0.94877,0.94863,0.94875,216.85,0.94884,0.94887,0.94872,0.94883,156.51,True
'2018-03-22T15:50:00',0.94876,0.94895,0.94871,0.9489,147.85,0.94883,0.94904,0.94881,0.94902,132.71,False
'2018-03-22T15:51:00',0.9489,0.9489,0.94869,0.94869,141.14,0.94901,0.94901,0.94881,0.94881,121.0,False
'2018-03-22T15:52:00',0.94869,0.94869,0.94852,0.94855,117.9,0.94881,0.94881,0.94863,0.94866,129.31,True
'2018-03-22T15:53:00',0.94855,0.94881,0.94855,0.94861,118.53,0.94866,0.94892,0.94866,0.94871,101.04,True
'2018-03-22T15:54:00',0.9486,0.94878,0.94859,0.94874,129.81,0.9487,0.9489,0.94868,0.94885,87.97,False
'2018-03-22T15:55:00',0.94875,0.9488,0.94861,0.94872,102.29,0.94886,0.94891,0.94874,0.94883,99.47,False
'2018-03-22T15:56:00',0.94873,0.94873,0.94855,0.94869,94.67,0.94884,0.94884,0.94867,0.9488,114.37,False
'2018-03-22T15:57:00',0.94872,0.94874,0.94853,0.94855,78.6,0.94881,0.94884,0.94864,0.94866,113.49,False
'2018-03-22T15:58:00',0.94856,0.94856,0.94835,0.94844,110.88,0.94866,0.94866,0.94847,0.94855,112.85,True
'2018-03-22T15:59:00',0.94845,0.94866,0.94838,0.94856,107.97,0.94856,0.94879,0.94849,0.9487,126.22,True
'2018-03-22T16:00:00',0.94856,0.94881,0.94855,0.94874,162.19,0.94869,0.94893,0.94866,0.94885,155.59,False
'2018-03-22T16:01:00',0.94875,0.94881,0.94866,0.94871,160.25,0.94886,0.94892,0.94876,0.94882,114.45,True
'2018-03-22T16:02:00',0.94872,0.94893,0.94871,0.94883,130.3,0.94882,0.94902,0.94878,0.94893,119.99,True
'2018-03-22T16:03:00',0.94885,0.94907,0.94885,0.94899,132.05,0.94893,0.94919,0.94893,0.94909,152.26,False
'2018-03-22T16:04:00',0.949,0.94906,0.94888,0.94899,162.32,0.9491,0.94915,0.94897,0.94908,115.77,True
'2018-03-22T16:05:00',0.94899,0.94909,0.94898,0.94902,109.29,0.9491,0.9492,0.94908,0.94913,131.16,False
'2018-03-22T16:06:00',0.94902,0.94902,0.94887,0.94902,119.39,0.94913,0.94913,0.94899,0.94913,187.53,False
'2018-03-22T16:07:00',0.94903,0.94907,0.94892,0.94892,99.4,0.94913,0.94917,0.94902,0.94902,77.82,False
'2018-03-22T16:08:00',0.94892,0.94892,0.9488,0.9488,135.72,0.94902,0.94902,0.94889,0.94889,79.25,False
'2018-03-22T16:09:00',0.94878,0.94878,0.9486,0.94869,111.72,0.94886,0.94886,0.94872,0.94879,107.06,True
'2018-03-22T16:10:00',0.94869,0.9489,0.94869,0.94884,122.27,0.9488,0.94901,0.94879,0.94893,113.77,True
'2018-03-22T16:11:00',0.94885,0.94901,0.94884,0.94885,100.06,0.94895,0.94911,0.94894,0.94895,79.02,False
'2018-03-22T16:12:00',0.94885,0.94885,0.94861,0.94871,134.77,0.94894,0.94894,0.94873,0.94881,93.55,True
'2018-03-22T16:13:00',0.94872,0.94873,0.94864,0.94873,103.13,0.94881,0.94883,0.94872,0.94883,79.16,False
'2018-03-22T16:14:00',0.94873,0.94875,0.94869,0.94871,43.83,0.94884,0.94884,0.94879,0.9488,32.16,True
'2018-03-22T16:15:00',0.94869,0.94884,0.94867,0.94884,134.46,0.9488,0.94895,0.94876,0.94895,86.94,False
'2018-03-22T16:16:00',0.94883,0.94896,0.94878,0.94883,109.73,0.94894,0.94906,0.94888,0.94893,78.36,True
'2018-03-22T16:17:00',0.94883,0.9491,0.94883,0.9491,100.31,0.94893,0.94921,0.94893,0.94921,105.67,False
'2018-03-22T16:18:00',0.9491,0.9491,0.94887,0.9489,140.27,0.94922,0.94922,0.94898,0.94903,149.85,True
'2018-03-22T16:19:00',0.94891,0.94912,0.94891,0.94903,127.97,0.94903,0.94924,0.94902,0.94913,105.6,False
'2018-03-22T16:20:00',0.94904,0.94904,0.94882,0.94892,145.16,0.94913,0.94913,0.94894,0.94902,122.38,False
'2018-03-22T16:21:00',0.94891,0.94891,0.94871,0.94883,150.69,0.94902,0.94902,0.94883,0.94894,95.91,False
'2018-03-22T16:22:00',0.94883,0.94886,0.94853,0.94868,222.42,0.94894,0.94897,0.94865,0.94879,189.66,True
'2018-03-22T16:23:00',0.94868,0.94875,0.94868,0.94873,100.53,0.94879,0.94886,0.94879,0.94884,126.02,False
'2018-03-22T16:24:00',0.94871,0.94873,0.94857,0.94871,179.07,0.94881,0.94884,0.94869,0.94883,149.27,False
'2018-03-22T16:25:00',0.9487,0.94883,0.94866,0.94868,117.31,0.94881,0.94891,0.94877,0.94877,76.51,False
'2018-03-22T16:26:00',0.94868,0.94878,0.9483,0.94837,168.11,0.94879,0.94886,0.94841,0.94849,206.0,False
'2018-03-22T16:27:00',0.94837,0.94838,0.94818,0.94831,131.14,0.94847,0.94849,0.94828,0.9484,134.43,True
'2018-03-22T16:28:00',0.94833,0.94852,0.94821,0.94844,129.35,0.9484,0.94861,0.9483,0.94854,214.77,False
'2018-03-22T16:29:00',0.94846,0.94846,0.94803,0.94824,179.88,0.94851,0.94851,0.94815,0.94834,245.33,False
'2018-03-22T16:30:00',0.94819,0.94845,0.94797,0.94802,156.0,0.94824,0.94858,0.94808,0.94813,171.25,True
'2018-03-22T16:31:00',0.94802,0.94832,0.94801,0.94831,141.06,0.94813,0.94842,0.94813,0.94841,142.56,True
'2018-03-22T16:32:00',0.94831,0.94843,0.94825,0.9484,83.54,0.94841,0.94852,0.94834,0.94849,142.23,False
'2018-03-22T16:33:00',0.94841,0.94846,0.94833,0.94839,92.92,0.94849,0.94857,0.94843,0.9485,185.97,False
'2018-03-22T16:34:00',0.94839,0.9484,0.94821,0.94838,133.7,0.9485,0.94853,0.94833,0.94849,151.72,False
'2018-03-22T16:35:00',0.94839,0.94844,0.94829,0.94835,145.77,0.9485,0.94854,0.9484,0.94846,181.85,False
'2018-03-22T16:36:00',0.94834,0.94834,0.94796,0.948,208.41,0.94845,0.94845,0.94809,0.94813,189.08,False
'2018-03-22T16:37:00',0.94802,0.94805,0.94776,0.94787,196.13,0.94814,0.94817,0.94788,0.94798,197.76,True
'2018-03-22T16:38:00',0.94787,0.94821,0.94787,0.94806,176.47,0.94797,0.94832,0.94797,0.94817,172.58,False
'2018-03-22T16:39:00',0.94806,0.94807,0.9479,0.94793,139.35,0.94816,0.94817,0.948,0.94804,108.89,True
'2018-03-22T16:40:00',0.94793,0.94802,0.94788,0.94797,154.8,0.94804,0.94812,0.94799,0.94807,123.06,False
'2018-03-22T16:41:00',0.94797,0.94805,0.94768,0.94768,201.68,0.94805,0.94816,0.94775,0.94775,157.07,True
'2018-03-22T16:42:00',0.94767,0.94793,0.94767,0.94778,193.62,0.94775,0.94803,0.94774,0.94787,234.55,True
'2018-03-22T16:43:00',0.94776,0.94787,0.94776,0.94785,149.22,0.94787,0.94796,0.94784,0.94793,100.33,False
'2018-03-22T16:44:00',0.94783,0.94786,0.9474,0.9474,210.67,0.94792,0.94797,0.94751,0.94752,222.04,False
'2018-03-22T16:45:00',0.94739,0.94749,0.94723,0.94727,161.4,0.9475,0.94761,0.94735,0.94736,137.57,True
'2018-03-22T16:46:00',0.9473,0.94752,0.94718,0.94744,225.79,0.9474,0.94762,0.9473,0.94753,190.24,False
'2018-03-22T16:47:00',0.94746,0.94747,0.94736,0.94742,101.22,0.94755,0.94756,0.94746,0.94753,185.45,True
'2018-03-22T16:48:00',0.9474,0.94774,0.94734,0.94774,112.62,0.94748,0.94784,0.94745,0.94784,164.72,True
'2018-03-22T16:49:00',0.94772,0.94821,0.94771,0.94809,221.71,0.94784,0.94831,0.94782,0.94818,243.86,True
'2018-03-22T16:50:00',0.94809,0.94846,0.94799,0.94844,157.63,0.94818,0.94857,0.94809,0.94855,195.85,True
'2018-03-22T16:51:00',0.94841,0.94863,0.9484,0.9485,231.44,0.94853,0.94873,0.94851,0.9486,187.14,True
'2018-03-22T16:52:00',0.9485,0.94876,0.94846,0.94874,143.14,0.94861,0.94885,0.94856,0.94885,147.43,False
'2018-03-22T16:53:00',0.94874,0.94883,0.94843,0.94846,144.87,0.94885,0.94892,0.94855,0.94856,139.81,False
'2018-03-22T16:54:00',0.94848,0.94851,0.94837,0.94845,126.57,0.94857,0.94862,0.94848,0.94854,109.66,True
'2018-03-22T16:55:00',0.9485,0.94886,0.9483,0.94874,220.5,0.9486,0.94899,0.94841,0.94886,205.76,True
'2018-03-22T16:56:00',0.94874,0.94917,0.94858,0.94908,228.0,0.94886,0.94928,0.9487,0.94919,178.56,True
'2018-03-22T16:57:00',0.94909,0.94976,0.94907,0.94962,247.61,0.94922,0.94985,0.94918,0.94971,256.22,False
'2018-03-22T16:58:00',0.9496,0.94961,0.9491,0.9491,240.57,0.94971,0.94971,0.9492,0.9492,154.9,True
'2018-03-22T16:59:00',0.9491,0.94936,0.94908,0.94911,260.29,0.9492,0.94946,0.94919,0.9492,143.49,False
'2018-03-22T17:00:00',0.94912,0.94918,0.94886,0.94901,263.02,0.9492,0.94929,0.94897,0.94909,245.34,True
'2018-03-22T17:01:00',0.94901,0.94933,0.94886,0.9492,247.04,0.94908,0.94944,0.94897,0.94932,233.41,False
'2018-03-22T17:02:00',0.9492,0.9492,0.94876,0.94905,175.54,0.9493,0.9493,0.94887,0.94916,178.76,True
'2018-03-22T17:03:00',0.94903,0.94925,0.94903,0.94913,166.87,0.94913,0.94936,0.94912,0.94924,207.31,True
'2018-03-22T17:04:00',0.94913,0.94921,0.94912,0.94915,83.71,0.94925,0.94934,0.94922,0.94926,121.22,False
'2018-03-22T17:05:00',0.9492,0.9492,0.94892,0.94892,207.15,0.9493,0.9493,0.94904,0.94905,154.68,True
'2018-03-22T17:06:00',0.94893,0.94913,0.94889,0.9491,180.59,0.94905,0.94925,0.94901,0.94919,127.79,True
'2018-03-22T17:07:00',0.9491,0.94923,0.94903,0.94916,164.53,0.9492,0.94934,0.94913,0.94928,160.26,True
'2018-03-22T17:08:00',0.94917,0.94932,0.94916,0.94929,213.42,0.94928,0.94943,0.94927,0.9494,175.03,False
'2018-03-22T17:09:00',0.94929,0.94939,0.9492,0.94921,144.87,0.9494,0.9495,0.94931,0.94933,150.61,True
'2018-03-22T17:10:00',0.94919,0.94937,0.94917,0.94933,145.07,0.94928,0.94946,0.94928,0.94944,99.95,False
'2018-03-22T17:11:00',0.94934,0.9494,0.94922,0.9493,132.1,0.94944,0.94952,0.94934,0.9494,133.94,True
'2018-03-22T17:12:00',0.94928,0.94941,0.94914,0.94934,98.71,0.94939,0.94952,0.94926,0.94944,111.69,False
'2018-03-22T17:13:00',0.94935,0.94938,0.94916,0.94931,72.01,0.94943,0.94948,0.94925,0.94939,78.59,True
'2018-03-22T17:14:00',0.94932,0.94971,0.94932,0.94969,142.89,0.94944,0.94981,0.94943,0.94978,148.81,False
'2018-03-22T17:15:00',0.94968,0.94968,0.94933,0.94965,256.33,0.94978,0.94978,0.94945,0.94977,264.51,True
'2018-03-22T17:16:00',0.94967,0.95054,0.94967,0.9501,385.81,0.94978,0.95065,0.94978,0.95021,357.25,True
'2018-03-22T17:17:00',0.95001,0.95048,0.94977,0.9504,307.51,0.95011,0.95058,0.94987,0.95053,340.76,False
'2018-03-22T17:18:00',0.95042,0.95054,0.94994,0.95008,362.24,0.95054,0.95063,0.95005,0.95019,249.2,False
'2018-03-22T17:19:00',0.9501,0.95011,0.94958,0.94958,266.77,0.95021,0.95022,0.9497,0.9497,207.14,False
'2018-03-22T17:20:00',0.94956,0.94965,0.94931,0.94941,262.29,0.94968,0.94976,0.94945,0.94954,238.09,False
'2018-03-22T17:21:00',0.94942,0.94944,0.9491,0.94923,211.75,0.94954,0.94955,0.94923,0.94935,191.09,False
'2018-03-22T17:22:00',0.94921,0.94955,0.94916,0.94916,232.1,0.94934,0.94969,0.94929,0.94929,225.66,True
'2018-03-22T17:23:00',0.94916,0.94942,0.94916,0.94942,167.45,0.94929,0.94954,0.94929,0.94954,207.79,False
'2018-03-22T17:24:00',0.94943,0.9495,0.94934,0.94938,113.14,0.94956,0.94962,0.94944,0.9495,110.28,False
'2018-03-22T17:25:00',0.94939,0.94941,0.94923,0.94937,112.65,0.9495,0.94951,0.94934,0.94948,102.6,False
'2018-03-22T17:26:00',0.94937,0.94937,0.94915,0.94931,160.51,0.94946,0.94948,0.94925,0.94942,221.16,False
'2018-03-22T17:27:00',0.94931,0.94932,0.94914,0.94914,167.02,0.94942,0.94944,0.94926,0.94927,170.82,True
'2018-03-22T17:28:00',0.94916,0.9494,0.94916,0.94923,155.65,0.94928,0.94952,0.94928,0.94936,171.02,True
'2018-03-22T17:29:00',0.94927,0.94947,0.9492,0.94942,218.42,0.94936,0.94959,0.94932,0.94953,183.76,True
'2018-03-22T17:30:00',0.94942,0.94973,0.94933,0.94973,173.43,0.94953,0.94985,0.94943,0.94985,139.76,False
'2018-03-22T17:31:00',0.94973,0.9498,0.94952,0.94954,158.68,0.94985,0.9499,0.94961,0.94963,189.08,False
'2018-03-22T17:32:00',0.94958,0.94964,0.94932,0.94936,170.21,0.94968,0.94974,0.94943,0.94948,173.58,True
'2018-03-22T17:33:00',0.94937,0.94964,0.94932,0.9496,143.31,0.94948,0.94976,0.94943,0.94973,135.46,False
'2018-03-22T17:34:00',0.94959,0.94968,0.94952,0.94959,152.81,0.94971,0.94978,0.94964,0.94971,178.42,False
'2018-03-22T17:35:00',0.9496,0.94969,0.94956,0.94957,121.12,0.94971,0.94979,0.94963,0.94966,147.01,True
'2018-03-22T17:36:00',0.94956,0.94982,0.94956,0.94967,124.11,0.94966,0.94992,0.94966,0.94978,146.48,False
'2018-03-22T17:37:00',0.94968,0.94968,0.94947,0.94947,121.52,0.9498,0.9498,0.94956,0.94956,123.34,True
'2018-03-22T17:38:00',0.94946,0.94962,0.94945,0.94957,91.11,0.94957,0.94971,0.94957,0.94968,103.54,True
'2018-03-22T17:39:00',0.94957,0.94978,0.94957,0.94976,153.55,0.94968,0.94991,0.94968,0.94989,179.89,True
'2018-03-22T17:40:00',0.94976,0.94991,0.94976,0.94985,132.22,0.94988,0.95004,0.94988,0.94997,138.87,True
'2018-03-22T17:41:00',0.94988,0.95002,0.94987,0.94997,140.94,0.94998,0.95012,0.94998,0.95009,133.58,False
'2018-03-22T17:42:00',0.94997,0.95002,0.94974,0.94978,108.18,0.95008,0.95012,0.94986,0.9499,88.45,False
'2018-03-22T17:43:00',0.94978,0.94986,0.94948,0.94961,105.54,0.9499,0.94998,0.9496,0.94972,130.67,False
'2018-03-22T17:44:00',0.94961,0.94975,0.94954,0.94956,119.93,0.94973,0.94987,0.94965,0.94968,132.52,False
'2018-03-22T17:45:00',0.94956,0.94961,0.94942,0.94952,118.9,0.94968,0.94974,0.94952,0.94963,123.96,True
'2018-03-22T17:46:00',0.94952,0.94982,0.9495,0.9497,139.55,0.94963,0.94994,0.94961,0.94981,147.86,True
'2018-03-22T17:47:00',0.94971,0.9499,0.94971,0.94987,99.28,0.94982,0.95002,0.94982,0.94998,121.01,False
'2018-03-22T17:48:00',0.94986,0.94986,0.94961,0.94965,110.26,0.94996,0.94996,0.94972,0.94977,172.26,False
'2018-03-22T17:49:00',0.94966,0.94974,0.94948,0.94959,116.53,0.94978,0.94986,0.94959,0.94968,113.1,True
'2018-03-22T17:50:00',0.94962,0.94987,0.94958,0.94987,128.69,0.94969,0.94999,0.94969,0.94999,151.3,False
'2018-03-22T17:51:00',0.94988,0.9499,0.94967,0.94971,115.01,0.95,0.95003,0.94979,0.94982,157.76,False
'2018-03-22T17:52:00',0.9497,0.94986,0.94958,0.94958,146.84,0.94982,0.94997,0.94968,0.94968,119.57,False
'2018-03-22T17:53:00',0.94957,0.94966,0.94939,0.9495,130.3,0.94967,0.94973,0.94948,0.94959,108.43,False
'2018-03-22T17:54:00',0.9495,0.94963,0.94945,0.94949,135.05,0.94959,0.94972,0.94954,0.94959,119.97,True
'2018-03-22T17:55:00',0.94949,0.94977,0.94946,0.94974,147.98,0.94959,0.94989,0.94955,0.94986,149.12,False
'2018-03-22T17:56:00',0.9497,0.94986,0.94935,0.94938,165.86,0.94982,0.94998,0.94947,0.94949,201.75,False
'2018-03-22T17:57:00',0.94938,0.9496,0.94937,0.94937,152.26,0.94949,0.94972,0.94946,0.94946,176.94,True
'2018-03-22T17:58:00',0.94936,0.94965,0.94936,0.94962,106.15,0.94947,0.94977,0.94945,0.94972,151.39,True
'2018-03-22T17:59:00',0.94961,0.94975,0.94952,0.94971,139.05,0.94972,0.94985,0.94963,0.9498,170.73,True
'2018-03-22T18:00:00',0.94969,0.9499,0.94949,0.94979,168.72,0.94979,0.94998,0.94959,0.94988,162.81,True
'2018-03-22T18:01:00',0.94979,0.94995,0.94979,0.94995,89.77,0.94989,0.95004,0.94989,0.95004,116.24,True
'2018-03-22T18:02:00',0.94996,0.95017,0.94996,0.95003,145.15,0.95008,0.95028,0.95008,0.95015,150.06,True
'2018-03-22T18:03:00',0.95003,0.95009,0.94996,0.95004,161.82,0.95015,0.9502,0.95008,0.95016,134.0,True
'2018-03-22T18:04:00',0.95005,0.95013,0.94997,0.95008,147.33,0.95017,0.95023,0.95007,0.9502,123.59,True
'2018-03-22T18:05:00',0.95008,0.95012,0.95004,0.95012,89.57,0.9502,0.95024,0.95015,0.95023,76.85,False
'2018-03-22T18:06:00',0.95011,0.95011,0.94996,0.95005,127.01,0.9502,0.9502,0.95009,0.95015,125.81,True
'2018-03-22T18:07:00',0.95006,0.95026,0.95001,0.95012,104.18,0.95017,0.95036,0.95012,0.95023,168.06,True
'2018-03-22T18:08:00',0.95012,0.95015,0.94999,0.95015,113.29,0.95021,0.95027,0.9501,0.95027,131.55,True
'2018-03-22T18:09:00',0.95015,0.95061,0.95013,0.9506,123.37,0.95027,0.95072,0.95023,0.95072,138.33,False
'2018-03-22T18:10:00',0.95061,0.95061,0.95056,0.95059,105.73,0.95073,0.95073,0.95068,0.95069,86.84,True
'2018-03-22T18:11:00',0.95059,0.95063,0.95047,0.9506,119.42,0.95069,0.95073,0.95057,0.95069,129.33,True
'2018-03-22T18:12:00',0.9506,0.95064,0.95048,0.95063,118.96,0.95069,0.95073,0.9506,0.95073,132.1,True
'2018-03-22T18:13:00',0.95063,0.95099,0.95063,0.95095,117.21,0.95073,0.95111,0.95073,0.95106,123.82,False
'2018-03-22T18:14:00',0.95095,0.95096,0.95061,0.95074,217.74,0.95106,0.95108,0.95072,0.95085,150.92,True
'2018-03-22T18:15:00',0.95075,0.95087,0.95071,0.95087,93.78,0.95085,0.95099,0.95081,0.95097,95.87,False
'2018-03-22T18:16:00',0.95086,0.95087,0.95079,0.9508,82.21,0.95097,0.95097,0.95089,0.95089,71.84,False
'2018-03-22T18:17:00',0.95073,0.95078,0.95062,0.95067,141.33,0.95085,0.95085,0.95073,0.95079,140.85,False
'2018-03-22T18:18:00',0.95067,0.95067,0.95047,0.95048,112.81,0.95078,0.95078,0.95057,0.95059,92.74,True
'2018-03-22T18:19:00',0.9505,0.9507,0.9505,0.95066,83.24,0.95059,0.95082,0.95059,0.95078,70.41,False
'2018-03-22T18:20:00',0.95068,0.9507,0.95042,0.95045,117.5,0.9508,0.95083,0.95054,0.95057,113.05,True
'2018-03-22T18:21:00',0.95045,0.95087,0.95045,0.95072,106.8,0.95057,0.95099,0.95057,0.95082,103.29,False
'2018-03-22T18:22:00',0.95072,0.95072,0.95051,0.95055,122.16,0.95082,0.95082,0.95061,0.95066,114.7,False
'2018-03-22T18:23:00',0.95055,0.95058,0.95031,0.95031,167.16,0.95066,0.95069,0.95043,0.95043,167.44,False
'2018-03-22T18:24:00',0.9503,0.95039,0.95021,0.9503,156.97,0.95042,0.95046,0.95032,0.95042,117.17,False
'2018-03-22T18:25:00',0.95031,0.95037,0.95012,0.9502,185.57,0.95042,0.95048,0.95024,0.95031,192.17,True
'2018-03-22T18:26:00',0.95019,0.95025,0.95011,0.95024,97.74,0.95031,0.95037,0.95023,0.95036,94.46,True
'2018-03-22T18:27:00',0.95023,0.95041,0.95023,0.95033,162.04,0.95036,0.95053,0.95036,0.95044,131.43,True
'2018-03-22T18:28:00',0.95033,0.95051,0.95033,0.95049,143.34,0.95046,0.95062,0.95045,0.95062,135.61,False
'2018-03-22T18:29:00',0.95049,0.95049,0.95033,0.95033,176.22,0.95062,0.95062,0.95044,0.95044,140.03,False
'2018-03-22T18:30:00',0.95034,0.95039,0.95023,0.95029,159.8,0.95046,0.9505,0.95032,0.95041,159.97,True
'2018-03-22T18:31:00',0.95029,0.95049,0.95028,0.95049,126.41,0.9504,0.95062,0.95038,0.95062,119.7,True
'2018-03-22T18:32:00',0.9505,0.95065,0.9505,0.95065,123.3,0.95062,0.95077,0.95061,0.95076,148.24,False
'2018-03-22T18:33:00',0.95065,0.95065,0.95039,0.95044,82.39,0.95076,0.95076,0.95051,0.95055,63.81,False
'2018-03-22T18:34:00',0.95044,0.95047,0.9503,0.95039,107.85,0.95055,0.95057,0.95041,0.95049,74.91,False
'2018-03-22T18:35:00',0.95039,0.95043,0.9503,0.95032,107.8,0.95049,0.95055,0.95041,0.95043,69.81,False
'2018-03-22T18:36:00',0.95032,0.95039,0.95029,0.9503,101.01,0.95043,0.95051,0.9504,0.95041,67.44,True
'2018-03-22T18:37:00',0.95029,0.95041,0.95029,0.95037,108.45,0.9504,0.95053,0.95039,0.95049,69.72,True
'2018-03-22T18:38:00',0.95038,0.95047,0.95032,0.95042,72.3,0.95049,0.95059,0.95042,0.95053,109.78,True
'2018-03-22T18:39:00',0.95041,0.95074,0.95041,0.95069,91.81,0.95053,0.95084,0.95053,0.95077,193.24,False
'2018-03-22T18:40:00',0.95069,0.95074,0.95056,0.95058,123.09,0.95077,0.95086,0.95068,0.9507,121.64,True
'2018-03-22T18:41:00',0.95058,0.95065,0.95052,0.95063,131.94,0.9507,0.95078,0.95063,0.95075,139.99,False
'2018-03-22T18:42:00',0.95063,0.95063,0.95047,0.95047,94.68,0.95075,0.95075,0.95059,0.95059,112.44,True
'2018-03-22T18:43:00',0.95047,0.95066,0.95039,0.95066,86.1,0.95059,0.95076,0.95051,0.95076,122.45,False
'2018-03-22T18:44:00',0.95065,0.95073,0.95043,0.95047,146.03,0.95076,0.95083,0.95055,0.95059,140.74,True
'2018-03-22T18:45:00',0.95048,0.95053,0.95047,0.95048,48.98,0.9506,0.95063,0.95058,0.95059,67.3,False
'2018-03-22T18:46:00',0.95048,0.95048,0.95031,0.95032,93.95,0.95059,0.95059,0.95042,0.95042,128.92,False
'2018-03-22T18:47:00',0.95031,0.95034,0.95022,0.95031,104.91,0.95043,0.95043,0.95034,0.95043,102.29,True
'2018-03-22T18:48:00',0.95035,0.95049,0.95035,0.95046,102.6,0.95044,0.95058,0.95044,0.95056,132.32,False
'2018-03-22T18:49:00',0.95046,0.95046,0.95032,0.95038,160.41,0.95057,0.95057,0.95044,0.95049,116.19,True
'2018-03-22T18:50:00',0.95038,0.9505,0.9503,0.9505,139.21,0.95049,0.95061,0.9504,0.95061,124.53,False
'2018-03-22T18:51:00',0.95049,0.95049,0.95015,0.95034,136.25,0.95061,0.95061,0.95026,0.95044,129.96,True
'2018-03-22T18:52:00',0.95032,0.95061,0.95032,0.95058,162.71,0.95044,0.95071,0.95044,0.95069,138.58,True
'2018-03-22T18:53:00',0.95058,0.95081,0.95058,0.95072,127.26,0.95069,0.95091,0.95069,0.95083,132.92,False
'2018-03-22T18:54:00',0.95072,0.95072,0.95053,0.95058,120.61,0.95084,0.95084,0.95066,0.95071,114.37,True
'2018-03-22T18:55:00',0.9506,0.95088,0.95057,0.95084,161.27,0.95071,0.95099,0.9507,0.95097,123.86,True
'2018-03-22T18:56:00',0.95085,0.95103,0.95085,0.95099,100.64,0.95097,0.95116,0.95097,0.95111,80.06,False
'2018-03-22T18:57:00',0.951,0.95116,0.95095,0.95099,134.35,0.95112,0.95128,0.95107,0.9511,142.2,True
'2018-03-22T18:58:00',0.951,0.95102,0.95085,0.95099,102.38,0.95112,0.95113,0.95096,0.95111,128.29,True
'2018-03-22T18:59:00',0.95099,0.95111,0.95097,0.95108,75.61,0.95111,0.95122,0.95108,0.95118,66.61,True
'2018-03-22T19:00:00',0.95106,0.95132,0.95106,0.95128,116.14,0.95117,0.95142,0.95117,0.95138,126.56,False
'2018-03-22T19:01:00',0.95129,0.95139,0.95123,0.95127,116.41,0.9514,0.95153,0.95136,0.9514,141.73,False
'2018-03-22T19:02:00',0.95129,0.95145,0.95115,0.95125,179.65,0.95141,0.95158,0.95128,0.95136,194.16,False
'2018-03-22T19:03:00',0.95124,0.95133,0.95115,0.9512,68.26,0.95135,0.95146,0.95128,0.95133,90.87,False
'2018-03-22T19:04:00',0.9512,0.9512,0.951,0.95107,94.63,0.95129,0.95129,0.95113,0.95119,110.65,False
'2018-03-22T19:05:00',0.95107,0.9511,0.95095,0.95102,72.96,0.95119,0.95122,0.95108,0.95113,86.51,False
'2018-03-22T19:06:00',0.95102,0.95113,0.95093,0.95093,68.34,0.95113,0.95125,0.95106,0.95107,108.2,False
'2018-03-22T19:07:00',0.95093,0.95094,0.95086,0.95088,92.52,0.95105,0.95107,0.95098,0.951,100.1,True
'2018-03-22T19:08:00',0.95088,0.95099,0.95088,0.95089,57.29,0.951,0.95111,0.95099,0.95101,78.94,False
'2018-03-22T19:09:00',0.95088,0.95088,0.95068,0.95077,124.5,0.951,0.951,0.9508,0.95088,118.7,True
'2018-03-22T19:10:00',0.95079,0.95093,0.95077,0.95084,107.33,0.95088,0.95106,0.95088,0.95097,97.29,True
'2018-03-22T19:11:00',0.95083,0.95101,0.95078,0.95094,114.24,0.95096,0.95114,0.95091,0.95105,119.43,False
'2018-03-22T19:12:00',0.95094,0.95104,0.95082,0.95082,96.25,0.95105,0.95116,0.95095,0.95095,124.75,False
'2018-03-22T19:13:00',0.95082,0.95096,0.95076,0.95078,88.44,0.95096,0.95108,0.95086,0.9509,159.15,True
'2018-03-22T19:14:00',0.95077,0.95087,0.95077,0.95079,144.77,0.9509,0.95099,0.9509,0.95091,133.04,False
'2018-03-22T19:15:00',0.95079,0.9508,0.95074,0.95077,80.57,0.95091,0.95091,0.95084,0.95087,76.1,True
'2018-03-22T19:16:00',0.95077,0.951,0.95077,0.95089,152.44,0.95089,0.9511,0.95089,0.95102,161.9,True
'2018-03-22T19:17:00',0.95089,0.95094,0.95087,0.95094,77.05,0.95102,0.95105,0.95099,0.95105,108.59,False
'2018-03-22T19:18:00',0.95094,0.95103,0.95092,0.95093,90.45,0.95106,0.95115,0.95103,0.95104,122.24,True
'2018-03-22T19:19:00',0.95093,0.951,0.95093,0.95096,22.53,0.95104,0.95111,0.95104,0.95107,30.22,True
'2018-03-22T19:20:00',0.95098,0.95106,0.95096,0.95102,27.42,0.95109,0.95116,0.95107,0.95112,63.36,False
'2018-03-22T19:21:00',0.95103,0.95103,0.95097,0.95098,35.09,0.95112,0.95112,0.95107,0.95108,74.12,False
'2018-03-22T19:22:00',0.95098,0.95098,0.95087,0.95094,54.47,0.95109,0.95109,0.951,0.95105,62.25,False
'2018-03-22T19:23:00',0.95094,0.95094,0.95078,0.95078,59.18,0.95105,0.95105,0.95089,0.9509,88.52,True
'2018-03-22T19:24:00',0.95077,0.95083,0.95076,0.95083,48.09,0.95089,0.95094,0.95087,0.95094,87.14,False
'2018-03-22T19:25:00',0.95084,0.95085,0.95068,0.95069,110.04,0.95095,0.95096,0.95081,0.95082,118.61,False
'2018-03-22T19:26:00',0.95069,0.95069,0.95061,0.95061,83.34,0.95082,0.95082,0.95072,0.95074,102.86,True
'2018-03-22T19:27:00',0.95062,0.95073,0.9506,0.95072,117.78,0.95075,0.95086,0.95071,0.95083,102.38,False
'2018-03-22T19:28:00',0.95074,0.95077,0.9506,0.9506,81.17,0.95085,0.9509,0.95071,0.95071,117.68,False
'2018-03-22T19:29:00',0.9506,0.95061,0.95049,0.95049,29.09,0.95071,0.95073,0.9506,0.9506,32.56,False
'2018-03-22T19:30:00',0.95048,0.95048,0.9502,0.95027,133.53,0.9506,0.9506,0.95032,0.95039,114.81,False
'2018-03-22T19:31:00',0.95027,0.95034,0.95022,0.95022,90.48,0.95039,0.95045,0.95033,0.95033,78.82,True
'2018-03-22T19:32:00',0.95022,0.95047,0.95022,0.95044,97.49,0.95034,0.95058,0.95034,0.95055,78.06,True
'2018-03-22T19:33:00',0.95045,0.95057,0.95045,0.95047,97.97,0.95057,0.95067,0.95056,0.95056,86.26,False
'2018-03-22T19:34:00',0.95047,0.95048,0.95034,0.95044,140.18,0.95057,0.9506,0.95047,0.95054,118.84,False
'2018-03-22T19:35:00',0.95041,0.95048,0.95039,0.95041,73.04,0.95051,0.95057,0.9505,0.95053,59.39,False
'2018-03-22T19:36:00',0.95041,0.95048,0.95036,0.95041,67.92,0.95053,0.95058,0.95047,0.95052,58.92,False
'2018-03-22T19:37:00',0.95038,0.95043,0.95026,0.95039,64.12,0.95048,0.95055,0.95036,0.95051,51.3,False
'2018-03-22T19:38:00',0.95039,0.9504,0.95036,0.95036,56.74,0.95051,0.95052,0.95048,0.95048,50.59,False
'2018-03-22T19:39:00',0.95036,0.95036,0.95027,0.95034,73.79,0.95048,0.95048,0.95037,0.95044,62.79,False
'2018-03-22T19:40:00',0.95034,0.95036,0.95025,0.95029,56.83,0.95045,0.95047,0.95035,0.95039,43.04,True
'2018-03-22T19:41:00',0.95026,0.95035,0.95025,0.95035,55.18,0.95036,0.95044,0.95033,0.95044,55.28,True
'2018-03-22T19:42:00',0.95038,0.95039,0.95011,0.95039,130.23,0.95049,0.95052,0.9502,0.95052,113.67,True
'2018-03-22T19:43:00',0.95039,0.95043,0.95035,0.95042,113.17,0.95052,0.95054,0.95046,0.95054,97.18,True
'2018-03-22T19:44:00',0.95041,0.95054,0.95041,0.95051,55.26,0.95054,0.95066,0.95054,0.95062,89.75,False
'2018-03-22T19:45:00',0.95053,0.95054,0.95046,0.9505,77.59,0.95064,0.95065,0.95057,0.95061,107.66,True
'2018-03-22T19:46:00',0.95051,0.95063,0.95049,0.95063,80.19,0.95061,0.95074,0.95061,0.95074,128.72,True
'2018-03-22T19:47:00',0.95064,0.95069,0.95059,0.95066,45.0,0.95075,0.95081,0.95071,0.9508,70.52,True
'2018-03-22T19:48:00',0.95068,0.951,0.95068,0.95094,161.18,0.9508,0.95111,0.9508,0.95108,125.02,True
'2018-03-22T19:49:00',0.95094,0.95106,0.95093,0.95105,89.95,0.95107,0.95117,0.95106,0.95117,98.0,True
'2018-03-22T19:50:00',0.95107,0.95108,0.95106,0.95106,15.6,0.95117,0.95118,0.95117,0.95117,37.8,False
'2018-03-22T19:51:00',0.95105,0.95105,0.95085,0.95088,88.12,0.95116,0.95116,0.95095,0.951,95.58,False
'2018-03-22T19:52:00',0.95088,0.95092,0.95078,0.95078,72.57,0.951,0.95102,0.95089,0.95089,44.95,False
'2018-03-22T19:53:00',0.95076,0.95083,0.95067,0.95069,113.66,0.95089,0.95093,0.95079,0.95079,67.57,False
'2018-03-22T19:54:00',0.95066,0.95068,0.95048,0.95048,95.23,0.95079,0.9508,0.9506,0.9506,71.14,True
'2018-03-22T19:55:00',0.95048,0.95057,0.95042,0.95057,90.82,0.95059,0.95069,0.95053,0.95069,69.17,False
'2018-03-22T19:56:00',0.95057,0.95061,0.95046,0.95046,87.39,0.95069,0.95073,0.95057,0.95058,62.04,True
'2018-03-22T19:57:00',0.95045,0.95063,0.9504,0.9506,81.02,0.95057,0.95073,0.95052,0.95071,75.44,False
'2018-03-22T19:58:00',0.95061,0.95067,0.9504,0.95048,87.01,0.95072,0.95077,0.95053,0.95059,67.16,True
'2018-03-22T19:59:00',0.95055,0.95063,0.9505,0.95053,126.24,0.95065,0.95072,0.9506,0.95062,79.21,True
'2018-03-22T20:00:00',0.95052,0.95067,0.95048,0.9506,122.25,0.95063,0.95079,0.95059,0.95071,106.93,False
'2018-03-22T20:01:00',0.9506,0.9506,0.95038,0.95049,100.64,0.95071,0.95071,0.95049,0.95059,73.52,False
'2018-03-22T20:02:00',0.95049,0.95049,0.95027,0.9503,184.49,0.9506,0.9506,0.95039,0.95041,132.38,False
'2018-03-22T20:03:00',0.95032,0.95032,0.9502,0.95021,81.76,0.9504,0.9504,0.95033,0.95033,67.21,True
'2018-03-22T20:04:00',0.95021,0.95034,0.95012,0.95022,116.83,0.95034,0.95047,0.95024,0.95033,135.15,False
'2018-03-22T20:05:00',0.95022,0.95033,0.9502,0.9502,142.83,0.95033,0.95046,0.95031,0.95033,97.7,False
'2018-03-22T20:06:00',0.9502,0.95024,0.9501,0.95013,117.62,0.95033,0.95035,0.95022,0.95025,93.47,False
'2018-03-22T20:07:00',0.95014,0.95014,0.94996,0.94996,102.64,0.95025,0.95025,0.95008,0.95008,100.19,True
'2018-03-22T20:08:00',0.94996,0.95013,0.94996,0.95012,111.38,0.95008,0.95025,0.95008,0.95022,90.41,True
'2018-03-22T20:09:00',0.95011,0.95028,0.95008,0.95022,110.6,0.95022,0.95039,0.95018,0.95033,139.88,True
'2018-03-22T20:10:00',0.95022,0.95039,0.95022,0.95039,100.94,0.95033,0.95053,0.95033,0.95053,118.94,False
'2018-03-22T20:11:00',0.95039,0.95046,0.95031,0.95039,100.0,0.9505,0.95057,0.95043,0.9505,110.24,False
'2018-03-22T20:12:00',0.95037,0.95041,0.95031,0.95032,61.53,0.95048,0.95052,0.95042,0.95043,102.2,True
'2018-03-22T20:13:00',0.95032,0.95039,0.95022,0.95033,74.21,0.95043,0.95049,0.95035,0.95044,140.6,True
'2018-03-22T20:14:00',0.95033,0.9504,0.9503,0.9504,65.39,0.95043,0.95052,0.9504,0.95052,101.65,True
'2018-03-22T20:15:00',0.95039,0.95047,0.9503,0.95047,77.15,0.95051,0.9506,0.95042,0.9506,136.06,False
'2018-03-22T20:16:00',0.95045,0.95045,0.95023,0.95032,137.22,0.95056,0.95056,0.95036,0.95043,193.18,False
'2018-03-22T20:17:00',0.95032,0.95033,0.95013,0.95017,96.42,0.95043,0.95043,0.95027,0.95028,181.01,False
'2018-03-22T20:18:00',0.95015,0.95015,0.94989,0.94992,204.4,0.95027,0.95027,0.95003,0.95005,227.0,True
'2018-03-22T20:19:00',0.94992,0.95022,0.94992,0.95013,271.21,0.95006,0.95035,0.95006,0.95024,284.98,True
'2018-03-22T20:20:00',0.95016,0.95035,0.95015,0.95026,187.99,0.95025,0.95049,0.95025,0.95037,224.48,True
'2018-03-22T20:21:00',0.95024,0.95034,0.9502,0.95031,111.11,0.95036,0.95046,0.95033,0.95042,155.16,False
'2018-03-22T20:22:00',0.95031,0.95035,0.95019,0.9502,89.72,0.95042,0.95045,0.95033,0.95033,108.58,True
'2018-03-22T20:23:00',0.95019,0.95038,0.95018,0.95038,145.63,0.95033,0.95052,0.95031,0.95052,123.14,False
'2018-03-22T20:24:00',0.95038,0.95038,0.95027,0.95038,93.25,0.95051,0.95051,0.95038,0.95049,111.72,False
'2018-03-22T20:25:00',0.95037,0.9504,0.95029,0.9503,73.45,0.95049,0.95051,0.95038,0.95041,93.86,False
'2018-03-22T20:26:00',0.95029,0.95029,0.94995,0.95016,85.73,0.9504,0.9504,0.95009,0.95027,102.55,True
'2018-03-22T20:27:00',0.95017,0.9503,0.95015,0.95029,109.65,0.95027,0.95041,0.95027,0.95039,103.79,False
'2018-03-22T20:28:00',0.95026,0.95035,0.95024,0.95025,66.29,0.95037,0.95046,0.95034,0.95036,73.81,False
'2018-03-22T20:29:00',0.95024,0.95024,0.9499,0.94999,112.86,0.95035,0.95035,0.95002,0.95009,121.16,False
'2018-03-22T20:30:00',0.95001,0.95015,0.94985,0.94998,174.9,0.95011,0.95027,0.94997,0.95011,157.41,False
'2018-03-22T20:31:00',0.94998,0.95004,0.94987,0.94994,126.25,0.95011,0.95012,0.94999,0.95003,168.7,True
'2018-03-22T20:32:00',0.94994,0.95005,0.94979,0.95005,158.66,0.95003,0.95016,0.94992,0.95016,166.91,True
'2018-03-22T20:33:00',0.95006,0.95009,0.94999,0.95007,68.56,0.95018,0.95019,0.9501,0.95018,105.55,True
'2018-03-22T20:34:00',0.95008,0.95014,0.95003,0.95012,64.92,0.95019,0.95024,0.95014,0.95023,65.97,False
'2018-03-22T20:35:00',0.95011,0.95014,0.94997,0.95007,78.7,0.9502,0.95023,0.95008,0.95018,100.34,False
'2018-03-22T20:36:00',0.95008,0.95014,0.94998,0.95005,64.94,0.95019,0.95025,0.95009,0.95013,88.09,False
'2018-03-22T20:37:00',0.95004,0.95011,0.94998,0.94998,41.36,0.95013,0.95021,0.9501,0.9501,68.5,True
'2018-03-22T20:38:00',0.94998,0.95008,0.94997,0.95007,63.53,0.95009,0.95019,0.95007,0.95017,84.91,False
'2018-03-22T20:39:00',0.95007,0.95009,0.94995,0.94995,63.5,0.95017,0.95019,0.95006,0.95007,92.21,False
'2018-03-22T20:40:00',0.94996,0.94998,0.94973,0.94975,75.23,0.95007,0.95007,0.94986,0.94986,77.73,False
'2018-03-22T20:41:00',0.94974,0.94987,0.9496,0.94973,161.07,0.94986,0.94995,0.94972,0.94981,126.61,True
'2018-03-22T20:42:00',0.94974,0.94992,0.94974,0.94989,111.39,0.94986,0.95006,0.94985,0.95001,119.26,False
'2018-03-22T20:43:00',0.94989,0.94996,0.94974,0.94979,76.0,0.95,0.95005,0.94987,0.94991,112.12,False
'2018-03-22T20:44:00',0.94979,0.94987,0.94977,0.94977,56.83,0.9499,0.94998,0.94985,0.94986,103.59,False
'2018-03-22T20:45:00',0.94973,0.94973,0.9495,0.94968,169.25,0.94981,0.94982,0.94963,0.94978,186.26,False
'2018-03-22T20:46:00',0.94968,0.94968,0.94914,0.94916,259.21,0.94978,0.94978,0.94927,0.94929,300.53,False
'2018-03-22T20:47:00',0.94916,0.94929,0.94906,0.94909,166.31,0.94929,0.94942,0.94918,0.9492,207.61,False
'2018-03-22T20:48:00',0.94907,0.9491,0.94887,0.94888,165.77,0.94919,0.94922,0.949,0.94902,211.35,False
'2018-03-22T20:49:00',0.94887,0.94904,0.94886,0.94889,175.62,0.94901,0.94917,0.94898,0.949,179.2,True
'2018-03-22T20:50:00',0.94887,0.94909,0.9488,0.94903,198.97,0.94898,0.94922,0.94894,0.94913,182.97,False
'2018-03-22T20:51:00',0.94904,0.94904,0.94885,0.949,198.23,0.94915,0.94915,0.94898,0.94914,99.51,False
'2018-03-22T20:52:00',0.94899,0.94902,0.94888,0.94896,136.28,0.94914,0.94915,0.949,0.94906,98.2,True
'2018-03-22T20:53:00',0.94897,0.94914,0.94896,0.94912,58.67,0.94906,0.94925,0.94906,0.94925,63.21,True
'2018-03-22T20:54:00',0.94912,0.94915,0.9491,0.94914,76.69,0.94925,0.94926,0.94921,0.94924,80.21,False
'2018-03-22T20:55:00',0.94912,0.94913,0.94905,0.94911,130.8,0.94923,0.94924,0.94916,0.94923,114.83,False
'2018-03-22T20:56:00',0.94912,0.94922,0.94906,0.94908,126.05,0.94924,0.94934,0.94915,0.9492,139.79,False
'2018-03-22T20:57:00',0.94907,0.94925,0.94899,0.94907,132.34,0.94919,0.94934,0.9491,0.94919,184.18,False
'2018-03-22T20:58:00',0.94906,0.94914,0.94896,0.94896,131.99,0.94919,0.94925,0.94903,0.9491,182.99,True
'2018-03-22T20:59:00',0.94896,0.94898,0.94888,0.94898,124.77,0.94909,0.94911,0.94902,0.9491,133.24,True
'2018-03-22T21:00:00',0.94898,0.94927,0.94898,0.94924,173.05,0.94909,0.94939,0.94909,0.94937,184.21,True
'2018-03-22T21:01:00',0.94924,0.94938,0.94923,0.94938,117.0,0.94937,0.9495,0.94937,0.9495,63.61,False
'2018-03-22T21:02:00',0.94941,0.94942,0.94928,0.94932,87.53,0.94954,0.94955,0.9494,0.94944,49.34,True
'2018-03-22T21:03:00',0.94936,0.94944,0.94933,0.94944,71.7,0.94945,0.94955,0.94944,0.94955,33.41,True
'2018-03-22T21:04:00',0.94945,0.94959,0.94945,0.94959,67.94,0.94958,0.94973,0.94958,0.94973,65.82,False
'2018-03-22T21:05:00',0.94958,0.94961,0.94958,0.94958,78.19,0.94972,0.94974,0.9497,0.9497,45.41,False
'2018-03-22T21:06:00',0.94957,0.94958,0.94947,0.94954,70.07,0.9497,0.94971,0.9496,0.94966,52.85,True
'2018-03-22T21:07:00',0.94954,0.94964,0.94947,0.94963,64.3,0.94966,0.94978,0.94961,0.94977,56.12,True
'2018-03-22T21:08:00',0.94963,0.94969,0.94963,0.94967,89.52,0.94977,0.94983,0.94975,0.9498,90.81,False
'2018-03-22T21:09:00',0.94967,0.94968,0.94961,0.94961,63.04,0.9498,0.94981,0.94973,0.94974,70.84,True
'2018-03-22T21:10:00',0.94961,0.94968,0.94961,0.94967,49.53,0.94974,0.94981,0.94974,0.94981,67.85,True
'2018-03-22T21:11:00',0.94969,0.9497,0.94964,0.94968,39.69,0.94981,0.94982,0.94976,0.9498,28.5,False
'2018-03-22T21:12:00',0.94968,0.94969,0.94961,0.94961,65.69,0.9498,0.94983,0.94972,0.94974,42.33,False
'2018-03-22T21:13:00',0.94961,0.94961,0.94929,0.94935,154.53,0.94975,0.94975,0.94943,0.94949,154.32,False
'2018-03-22T21:14:00',0.94932,0.94938,0.94929,0.94935,104.87,0.94946,0.94952,0.94943,0.94948,79.46,True
'2018-03-22T21:15:00',0.94933,0.94949,0.94931,0.94948,94.67,0.94946,0.94963,0.94944,0.94962,81.41,True
'2018-03-22T21:16:00',0.94948,0.94954,0.94948,0.94953,40.41,0.94962,0.94967,0.94961,0.94967,31.17,True
'2018-03-22T21:17:00',0.94954,0.94956,0.94954,0.94956,28.92,0.94967,0.94968,0.94966,0.94968,8.67,True
'2018-03-22T21:18:00',0.94956,0.94957,0.94953,0.94957,46.03,0.94968,0.9497,0.94966,0.9497,48.23,True
'2018-03-22T21:19:00',0.94961,0.94969,0.94961,0.94967,65.69,0.94972,0.94981,0.94972,0.9498,64.65,True
'2018-03-22T21:20:00',0.94968,0.94973,0.94968,0.9497,48.88,0.9498,0.94985,0.9498,0.94983,43.2,True
'2018-03-22T21:21:00',0.9497,0.94972,0.94969,0.94972,41.88,0.94983,0.94986,0.94981,0.94986,25.38,True
'2018-03-22T21:22:00',0.94973,0.94983,0.94973,0.94982,49.5,0.94986,0.94995,0.94986,0.94995,18.5,True
'2018-03-22T21:23:00',0.94982,0.94989,0.94981,0.94987,45.82,0.94996,0.95,0.94994,0.94999,24.26,True
'2018-03-22T21:24:00',0.94985,0.94993,0.94985,0.94993,32.42,0.94997,0.95,0.94997,0.95,16.02,True
'2018-03-22T21:25:00',0.94994,0.94995,0.94993,0.94994,42.23,0.95,0.95007,0.95,0.95006,33.01,False
'2018-03-22T21:26:00',0.94993,0.94996,0.94993,0.94993,42.15,0.95005,0.95008,0.95005,0.95006,29.42,False
'2018-03-22T21:27:00',0.94993,0.94996,0.94988,0.94988,77.33,0.95006,0.95006,0.95001,0.95001,50.65,False
'2018-03-22T21:28:00',0.94988,0.94989,0.94987,0.94988,18.17,0.94999,0.94999,0.94999,0.94999,9.12,False
'2018-03-22T21:29:00',0.94988,0.9499,0.94987,0.94987,69.54,0.94999,0.95002,0.94998,0.94999,35.18,False
'2018-03-22T21:30:00',0.94987,0.94988,0.94975,0.94976,51.81,0.95,0.95001,0.94988,0.94988,53.59,False
'2018-03-22T21:31:00',0.94976,0.94976,0.94973,0.94975,40.81,0.94988,0.94988,0.94986,0.94987,24.95,False
'2018-03-22T21:32:00',0.94975,0.94976,0.94959,0.94959,65.25,0.94987,0.94987,0.94971,0.94971,42.32,False
'2018-03-22T21:33:00',0.94959,0.94959,0.94949,0.94949,34.86,0.94972,0.94972,0.94963,0.94963,31.04,True
'2018-03-22T21:34:00',0.94949,0.94953,0.94942,0.9495,111.68,0.94963,0.94965,0.94954,0.94965,74.56,False
'2018-03-22T21:35:00',0.9495,0.9495,0.94936,0.94943,82.68,0.94965,0.94965,0.94948,0.94955,76.4,False
'2018-03-22T21:36:00',0.94939,0.94941,0.94925,0.94925,83.74,0.94952,0.94954,0.94939,0.94939,50.1,True
'2018-03-22T21:37:00',0.94922,0.94935,0.94915,0.94935,44.5,0.94931,0.94948,0.94931,0.94948,32.37,True
'2018-03-22T21:38:00',0.9494,0.94965,0.9494,0.94965,69.85,0.94952,0.9498,0.94952,0.9498,67.31,True
'2018-03-22T21:39:00',0.94965,0.94981,0.94964,0.94981,148.22,0.94979,0.94997,0.94977,0.94997,99.09,True
'2018-03-22T21:40:00',0.9498,0.94983,0.94978,0.94983,62.9,0.94997,0.94998,0.94992,0.94998,62.44,False
'2018-03-22T21:41:00',0.94983,0.94987,0.94978,0.94978,42.67,0.94996,0.95,0.94993,0.94993,36.31,False
'2018-03-22T21:42:00',0.94979,0.94983,0.94977,0.94978,121.26,0.94993,0.94999,0.94991,0.94993,107.3,False
'2018-03-22T21:43:00',0.94978,0.94978,0.9497,0.9497,21.82,0.94992,0.94993,0.94985,0.94985,19.59,False
'2018-03-22T21:44:00',0.94972,0.94972,0.9497,0.9497,6.86,0.94985,0.94985,0.94985,0.94985,23.71,False
'2018-03-22T21:45:00',0.9497,0.9497,0.94966,0.94969,22.45,0.94985,0.94985,0.9498,0.94984,32.61,False
'2018-03-22T21:46:00',0.94969,0.94976,0.94948,0.9495,47.48,0.94984,0.94991,0.94963,0.94964,91.55,False
'2018-03-22T21:47:00',0.9495,0.94951,0.9493,0.94935,33.04,0.94964,0.94965,0.94946,0.94946,68.09,False
'2018-03-22T21:48:00',0.94934,0.94934,0.94933,0.94934,29.1,0.94946,0.94948,0.94945,0.94947,51.23,True
'2018-03-22T21:49:00',0.94934,0.9494,0.94934,0.94938,29.76,0.94946,0.94954,0.94946,0.94953,72.07,False
'2018-03-22T21:50:00',0.94935,0.94937,0.94931,0.94933,57.84,0.94949,0.94952,0.94943,0.94947,104.82,False
'2018-03-22T21:51:00',0.94934,0.94935,0.9491,0.9491,94.18,0.94948,0.94949,0.94914,0.94914,195.44,True
'2018-03-22T21:52:00',0.9491,0.9491,0.9491,0.9491,2.9,0.94916,0.9492,0.94916,0.94919,60.98,True
'2018-03-22T21:53:00',0.9491,0.94923,0.94905,0.9492,76.52,0.94919,0.94937,0.94919,0.94934,87.58,True
'2018-03-22T21:54:00',0.9492,0.94925,0.9492,0.94922,22.05,0.94933,0.9494,0.94933,0.94937,33.67,True
'2018-03-22T21:55:00',0.94923,0.94924,0.94914,0.94924,30.81,0.94937,0.94938,0.94929,0.94938,42.21,True
'2018-03-22T21:56:00',0.94925,0.94928,0.94923,0.94927,22.5,0.94939,0.94941,0.94937,0.94938,24.75,False
'2018-03-22T21:57:00',0.94926,0.94927,0.94918,0.94918,6.1,0.94937,0.94938,0.94929,0.94929,6.12,False
'2018-03-22T21:58:00',0.94916,0.94918,0.94906,0.94911,54.24,0.94927,0.94931,0.94921,0.94925,64.39,False
'2018-03-22T21:59:00',0.94911,0.94912,0.94906,0.94906,37.93,0.94925,0.94929,0.94921,0.94926,37.07,True
'2018-03-22T22:00:00',0.94907,0.9492,0.94887,0.9492,16.16,0.94929,0.94954,0.94929,0.94954,18.21,True
'2018-03-22T22:01:00',0.94919,0.94925,0.94919,0.94923,9.1,0.94954,0.94972,0.94954,0.94959,12.07,True
'2018-03-22T22:02:00',0.94922,0.94942,0.94922,0.94934,9.3,0.94959,0.94975,0.94941,0.94941,9.56,False
'2018-03-22T22:03:00',0.94937,0.94937,0.94917,0.94917,12.5,0.94941,0.94979,0.94941,0.94968,18.01,False
'2018-03-22T22:04:00',0.94915,0.94915,0.94913,0.94915,5.58,0.94968,0.94968,0.94964,0.94968,3.5,False
'2018-03-22T22:05:00',0.94914,0.94941,0.94914,0.94919,34.38,0.94967,0.94972,0.94954,0.94955,40.08,False
'2018-03-22T22:06:00',0.94915,0.94915,0.94914,0.94914,2.0,0.9495,0.9495,0.9495,0.9495,2.0,False
'2018-03-22T22:07:00',0.94914,0.94914,0.94863,0.94863,16.18,0.94951,0.94951,0.94908,0.9491,19.41,False
'2018-03-22T22:08:00',0.94864,0.94864,0.94839,0.94839,43.68,0.94915,0.94915,0.94895,0.94898,30.95,True
'2018-03-22T22:09:00',0.94839,0.94852,0.94839,0.94849,16.55,0.94894,0.94899,0.94889,0.9489,15.6,True
'2018-03-22T22:10:00',0.94849,0.94887,0.94849,0.94886,46.15,0.94899,0.94947,0.94876,0.94946,38.36,True
'2018-03-22T22:11:00',0.94896,0.9491,0.94895,0.94905,12.12,0.94952,0.94976,0.94952,0.94971,12.62,False
'2018-03-22T22:12:00',0.94917,0.94917,0.949,0.94902,14.0,0.94971,0.94971,0.94955,0.94959,25.5,False
'2018-03-22T22:13:00',0.94897,0.94898,0.94893,0.94896,10.87,0.9496,0.94963,0.94959,0.94962,13.25,False
'2018-03-22T22:14:00',0.94895,0.94895,0.94895,0.94895,1.75,0.94961,0.94961,0.94961,0.94961,1.75,False
'2018-03-22T22:15:00',0.94895,0.94896,0.94893,0.94894,5.74,0.94961,0.94961,0.94959,0.94959,7.0,False
'2018-03-22T22:16:00',0.9489,0.94932,0.94889,0.94889,59.07,0.94953,0.94985,0.94937,0.94952,40.84,False
'2018-03-22T22:17:00',0.94889,0.9489,0.94879,0.94884,54.87,0.94952,0.94952,0.94928,0.9495,50.92,True
'2018-03-22T22:18:00',0.94884,0.94897,0.94884,0.94897,27.06,0.94933,0.9495,0.94932,0.94946,22.55,False
'2018-03-22T22:19:00',0.94897,0.94931,0.94869,0.94886,69.37,0.94945,0.94969,0.94909,0.94939,67.63,True
'2018-03-22T22:20:00',0.94886,0.94896,0.94886,0.94895,31.92,0.94939,0.94947,0.94939,0.94939,30.66,True
'2018-03-22T22:21:00',0.94896,0.94932,0.94896,0.94931,53.55,0.94939,0.94963,0.9493,0.94963,53.14,False
'2018-03-22T22:22:00',0.94909,0.94931,0.94903,0.94931,105.48,0.94963,0.94963,0.94942,0.94959,96.1,False
'2018-03-22T22:23:00',0.9493,0.9493,0.949,0.94901,54.84,0.94959,0.94959,0.94942,0.94947,54.08,False
'2018-03-22T22:24:00',0.949,0.94906,0.9489,0.9489,57.51,0.94947,0.94958,0.94941,0.94945,81.99,True
'2018-03-22T22:25:00',0.9489,0.9489,0.9489,0.9489,13.2,0.94945,0.94947,0.94945,0.94947,19.25,True
'2018-03-22T22:26:00',0.9489,0.9489,0.9489,0.9489,12.0,0.94947,0.94951,0.94947,0.94948,16.24,True
'2018-03-22T22:27:00',0.9489,0.9489,0.9489,0.9489,9.4,0.94948,0.94952,0.94948,0.94952,10.99,True
'2018-03-22T22:28:00',0.9489,0.94891,0.9489,0.94891,22.8,0.94951,0.94952,0.94951,0.94952,21.28,True
'2018-03-22T22:29:00',0.94891,0.94891,0.94891,0.94891,9.4,0.94953,0.94955,0.94953,0.94953,10.75,False
'2018-03-22T22:30:00',0.94891,0.94891,0.9489,0.9489,17.55,0.94953,0.94955,0.94952,0.94952,17.1,True
'2018-03-22T22:31:00',0.9489,0.94891,0.9489,0.94891,12.0,0.94952,0.94956,0.94951,0.94956,15.59,False
'2018-03-22T22:32:00',0.94891,0.94891,0.94891,0.94891,2.4,0.94956,0.94956,0.94953,0.94953,3.62,False
'2018-03-22T22:33:00',0.9489,0.9489,0.9489,0.9489,4.8,0.94954,0.94954,0.94954,0.94954,4.48,True
'2018-03-22T22:34:00',0.94891,0.94892,0.94891,0.94892,24.35,0.94952,0.94954,0.94952,0.94954,20.92,False
'2018-03-22T22:35:00',0.94892,0.94892,0.9489,0.9489,17.59,0.94954,0.94956,0.94954,0.94956,15.71,True
'2018-03-22T22:36:00',0.94891,0.94909,0.94891,0.94901,35.72,0.94953,0.94967,0.94953,0.94964,29.92,True
'2018-03-22T22:37:00',0.94901,0.94904,0.94901,0.94903,30.01,0.94963,0.94967,0.94963,0.94967,22.93,False
'2018-03-22T22:38:00',0.94903,0.94909,0.94901,0.94903,86.65,0.94967,0.94967,0.94963,0.94967,74.72,False
'2018-03-22T22:39:00',0.94903,0.94903,0.94884,0.94887,56.3,0.94966,0.94966,0.9492,0.94922,41.27,False
'2018-03-22T22:40:00',0.94887,0.94888,0.94887,0.94888,5.78,0.9492,0.9492,0.9492,0.9492,5.0,False
'2018-03-22T22:41:00',0.94887,0.94887,0.94887,0.94887,6.17,0.94922,0.94922,0.94922,0.94922,5.23,False
'2018-03-22T22:42:00',0.94886,0.94888,0.94886,0.94886,22.02,0.94922,0.94922,0.94921,0.94921,16.27,False
'2018-03-22T22:43:00',0.94887,0.94887,0.94884,0.94884,4.76,0.94921,0.94921,0.94921,0.94921,4.11,False
'2018-03-22T22:44:00',0.94884,0.94884,0.94884,0.94884,22.77,0.94921,0.94921,0.94914,0.94916,16.18,True
'2018-03-22T22:45:00',0.94884,0.94885,0.94883,0.94884,15.25,0.94917,0.9492,0.94917,0.9492,13.67,False
'2018-03-22T22:46:00',0.94884,0.94885,0.94884,0.94884,24.97,0.9492,0.9492,0.94917,0.94919,25.96,True
'2018-03-22T22:47:00',0.94884,0.94887,0.94883,0.94887,17.55,0.94919,0.9492,0.94912,0.94919,16.34,True
'2018-03-22T22:48:00',0.94887,0.94888,0.94879,0.94888,20.69,0.94919,0.94923,0.94904,0.94923,24.25,True
'2018-03-22T22:49:00',0.94888,0.94916,0.94879,0.94914,36.62,0.94923,0.94937,0.949,0.94935,46.83,False
'2018-03-22T22:50:00',0.94902,0.94907,0.94887,0.94907,27.37,0.94935,0.94935,0.94927,0.94927,21.46,False
'2018-03-22T22:51:00',0.94912,0.94915,0.94883,0.94883,47.63,0.94927,0.9493,0.949,0.94911,43.76,True
'2018-03-22T22:52:00',0.94883,0.949,0.94882,0.949,12.73,0.94919,0.94935,0.94919,0.94935,11.95,False
'2018-03-22T22:53:00',0.949,0.94903,0.94885,0.94885,45.52,0.94935,0.94936,0.94931,0.94935,43.76,False
'2018-03-22T22:54:00',0.94885,0.94892,0.9487,0.9487,53.11,0.94935,0.94941,0.94934,0.94934,41.83,True
'2018-03-22T22:55:00',0.94877,0.94888,0.94873,0.94876,21.39,0.94936,0.94937,0.94933,0.94936,28.27,False
'2018-03-22T22:56:00',0.94873,0.94875,0.94873,0.94875,4.62,0.94937,0.94937,0.94937,0.94937,4.96,False
'2018-03-22T22:57:00',0.94871,0.94871,0.94871,0.94871,3.75,0.94936,0.94936,0.94936,0.94936,1.0,True
'2018-03-22T22:58:00',0.94871,0.94872,0.94871,0.94872,7.75,0.94933,0.94937,0.94933,0.94935,6.23,True
'2018-03-22T22:59:00',0.94876,0.94878,0.94876,0.94878,1.11,0.94935,0.94937,0.94935,0.94937,2.24,False
'2018-03-22T23:00:00',0.94893,0.94915,0.94874,0.94877,67.18,0.94923,0.94935,0.94904,0.94906,58.5,True
'2018-03-22T23:01:00',0.94877,0.94888,0.9487,0.94887,32.67,0.94908,0.9492,0.94902,0.94919,19.14,False
'2018-03-22T23:02:00',0.94886,0.9489,0.94866,0.94866,35.06,0.94917,0.94921,0.9489,0.94891,21.74,False
'2018-03-22T23:03:00',0.94866,0.94866,0.94863,0.94866,61.96,0.94892,0.94892,0.94884,0.94887,10.92,True
'2018-03-22T23:04:00',0.94866,0.9487,0.94866,0.9487,12.55,0.94886,0.94891,0.94886,0.94891,11.26,False
'2018-03-22T23:05:00',0.9487,0.9487,0.94865,0.94868,18.81,0.94886,0.94887,0.94885,0.94885,27.03,True
'2018-03-22T23:06:00',0.94868,0.94876,0.94857,0.94875,52.72,0.94885,0.94896,0.94876,0.94896,59.94,False
'2018-03-22T23:07:00',0.94874,0.94874,0.94866,0.94866,16.45,0.94893,0.94893,0.94886,0.94886,8.75,False
'2018-03-22T23:08:00',0.94863,0.94863,0.94857,0.94859,21.13,0.9488,0.94882,0.94879,0.94882,21.6,False
'2018-03-22T23:09:00',0.94859,0.9486,0.94858,0.9486,14.03,0.94882,0.94882,0.94879,0.94879,15.03,True
'2018-03-22T23:10:00',0.9486,0.94869,0.9486,0.94869,17.99,0.94879,0.94891,0.94879,0.94891,15.8,False
'2018-03-22T23:11:00',0.94868,0.94868,0.94868,0.94868,11.76,0.94893,0.94893,0.94891,0.94891,10.61,False
'2018-03-22T23:12:00',0.94867,0.94868,0.94849,0.94849,52.64,0.94891,0.94891,0.9487,0.9487,51.0,True
'2018-03-22T23:13:00',0.94848,0.94851,0.94836,0.9485,76.22,0.94869,0.94875,0.94854,0.94875,60.55,True
'2018-03-22T23:14:00',0.94849,0.94853,0.94849,0.94853,9.92,0.94875,0.94875,0.94874,0.94874,8.5,False
'2018-03-22T23:15:00',0.94851,0.94854,0.94844,0.94844,100.3,0.94875,0.94875,0.94865,0.94865,84.33,False
'2018-03-22T23:16:00',0.9484,0.9484,0.94824,0.9483,23.37,0.94858,0.94858,0.94835,0.94847,24.47,True
'2018-03-22T23:17:00',0.94829,0.94831,0.94823,0.94829,30.1,0.94847,0.94851,0.94835,0.94851,31.27,False
'2018-03-22T23:18:00',0.94829,0.94829,0.94829,0.94829,23.1,0.94851,0.94851,0.94851,0.94851,29.44,True
'2018-03-22T23:19:00',0.9483,0.94845,0.9483,0.9484,26.32,0.94849,0.94869,0.94849,0.94855,24.27,False
'2018-03-22T23:20:00',0.94841,0.94841,0.94827,0.94835,38.59,0.94855,0.94857,0.94843,0.9485,38.34,True
'2018-03-22T23:21:00',0.94837,0.94845,0.94837,0.94838,17.64,0.9485,0.94858,0.9485,0.94852,19.78,False
'2018-03-22T23:22:00',0.94837,0.94837,0.9483,0.9483,18.85,0.94852,0.94852,0.94844,0.94844,19.04,True
'2018-03-22T23:23:00',0.94836,0.94839,0.94826,0.94834,13.72,0.9485,0.94854,0.94838,0.94849,20.95,True
'2018-03-22T23:24:00',0.94834,0.94841,0.94834,0.94841,11.0,0.94849,0.94857,0.94849,0.94856,13.14,True
'2018-03-22T23:25:00',0.94841,0.94842,0.94841,0.94842,14.87,0.94856,0.94857,0.94856,0.94856,10.71,True
'2018-03-22T23:26:00',0.94842,0.94844,0.94841,0.94842,8.0,0.94856,0.94859,0.94856,0.94858,7.7,True
'2018-03-22T23:27:00',0.94843,0.94846,0.94843,0.94846,5.0,0.94858,0.94862,0.94858,0.94861,6.19,False
'2018-03-22T23:28:00',0.94846,0.94846,0.9484,0.9484,16.4,0.94862,0.94862,0.94856,0.94856,24.36,False
'2018-03-22T23:29:00',0.94839,0.94839,0.94794,0.94816,52.21,0.94851,0.94851,0.94813,0.94834,82.28,False
'2018-03-22T23:30:00',0.94814,0.94819,0.94808,0.94814,16.12,0.94837,0.94837,0.94829,0.9483,17.26,False
'2018-03-22T23:31:00',0.94813,0.94815,0.94812,0.94814,12.0,0.94829,0.94832,0.94826,0.9483,20.31,True
'2018-03-22T23:32:00',0.94817,0.94826,0.94815,0.94816,19.62,0.94831,0.94842,0.94831,0.94836,21.58,True
'2018-03-22T23:33:00',0.94822,0.94826,0.94821,0.94824,15.61,0.94839,0.94842,0.94837,0.94842,13.64,False
'2018-03-22T23:34:00',0.94824,0.94824,0.94816,0.94816,24.59,0.94842,0.94842,0.94835,0.94835,19.54,True
'2018-03-22T23:35:00',0.94816,0.94817,0.94815,0.94817,19.24,0.94835,0.94836,0.94835,0.94835,17.16,False
'2018-03-22T23:36:00',0.94813,0.94813,0.94808,0.94809,7.87,0.9483,0.9483,0.94827,0.9483,6.63,False
'2018-03-22T23:37:00',0.94812,0.94823,0.94803,0.94806,67.66,0.94828,0.94839,0.94823,0.94824,41.33,False
'2018-03-22T23:38:00',0.94805,0.94809,0.94804,0.94805,39.09,0.94824,0.94825,0.94821,0.94824,40.93,True
'2018-03-22T23:39:00',0.94805,0.94806,0.94805,0.94806,27.37,0.94824,0.94824,0.94823,0.94824,24.03,False
'2018-03-22T23:40:00',0.94806,0.94814,0.94795,0.94806,48.62,0.94824,0.94824,0.94814,0.94824,78.46,False
'2018-03-22T23:41:00',0.94806,0.94808,0.94805,0.94806,19.16,0.94823,0.94824,0.94823,0.94824,35.81,True
'2018-03-22T23:42:00',0.94805,0.94812,0.94805,0.94807,40.4,0.94823,0.94831,0.94823,0.94825,23.24,False
'2018-03-22T23:43:00',0.94808,0.94813,0.94777,0.94782,102.99,0.94826,0.94831,0.94797,0.94805,121.95,False
'2018-03-22T23:44:00',0.94778,0.94789,0.94772,0.9478,69.02,0.948,0.94805,0.94795,0.94804,104.74,True
'2018-03-22T23:45:00',0.94781,0.94801,0.94774,0.94801,104.54,0.94804,0.94815,0.94793,0.94812,91.44,True
'2018-03-22T23:46:00',0.94804,0.94806,0.94802,0.94806,45.88,0.94823,0.94825,0.94815,0.94824,30.92,False
'2018-03-22T23:47:00',0.94804,0.94814,0.94788,0.94788,33.11,0.94826,0.94831,0.94806,0.94806,24.54,False
'2018-03-22T23:48:00',0.94788,0.94795,0.94751,0.94752,91.58,0.94807,0.94814,0.94767,0.94771,130.8,False
'2018-03-22T23:49:00',0.94752,0.94752,0.9475,0.9475,59.25,0.94769,0.94771,0.94765,0.94765,89.98,False
'2018-03-22T23:50:00',0.94746,0.94747,0.94715,0.94742,152.38,0.94766,0.94766,0.94736,0.94761,195.59,False
'2018-03-22T23:51:00',0.94742,0.9475,0.94734,0.94734,62.68,0.94761,0.94761,0.94755,0.94757,132.03,True
'2018-03-22T23:52:00',0.94734,0.94741,0.94733,0.94741,78.96,0.94758,0.94758,0.94755,0.94757,112.87,False
'2018-03-22T23:53:00',0.94741,0.94753,0.94724,0.94724,98.73,0.94757,0.94772,0.94741,0.94741,126.16,True
'2018-03-22T23:54:00',0.94723,0.94733,0.94708,0.94733,74.33,0.94741,0.94753,0.94724,0.94753,78.02,False
'2018-03-22T23:55:00',0.94734,0.94734,0.94732,0.94732,64.38,0.94754,0.94755,0.94752,0.94753,60.93,False
'2018-03-22T23:56:00',0.94733,0.94741,0.94716,0.94718,111.61,0.94753,0.94762,0.94736,0.94739,101.03,True
'2018-03-22T23:57:00',0.94721,0.94723,0.94718,0.94723,20.68,0.94739,0.94739,0.94736,0.94739,15.11,True
'2018-03-22T23:58:00',0.9472,0.94733,0.9472,0.94733,27.69,0.94739,0.94752,0.94739,0.9475,17.93,True
'2018-03-22T23:59:00',0.94733,0.94738,0.94733,0.94734,17.88,0.94751,0.94756,0.94751,0.94755,20.73,True
'2018-03-23T00:00:00',0.94739,0.94753,0.94732,0.94753,95.82,0.94758,0.9477,0.94749,0.94769,89.18,False
'2018-03-23T00:01:00',0.94752,0.94753,0.94747,0.94751,63.23,0.94768,0.9477,0.94761,0.94768,72.06,False
'2018-03-23T00:02:00',0.94752,0.94753,0.9475,0.9475,65.84,0.94768,0.94769,0.94763,0.94763,77.72,True
'2018-03-23T00:03:00',0.94751,0.94752,0.94733,0.9475,118.8,0.94762,0.94767,0.94749,0.94767,116.64,True
'2018-03-23T00:04:00',0.94751,0.94773,0.94751,0.9477,71.37,0.94769,0.94788,0.94769,0.94785,98.31,False
'2018-03-23T00:05:00',0.9477,0.94771,0.94759,0.94768,79.44,0.94787,0.94787,0.94774,0.94783,114.33,False
'2018-03-23T00:06:00',0.94768,0.94771,0.94763,0.94765,64.24,0.94784,0.94788,0.94781,0.94782,84.81,False
'2018-03-23T00:07:00',0.94768,0.9477,0.94765,0.94765,57.04,0.94784,0.94786,0.9478,0.94782,48.84,False
'2018-03-23T00:08:00',0.94772,0.94774,0.94747,0.94753,113.19,0.94784,0.94787,0.94764,0.94768,117.82,False
'2018-03-23T00:09:00',0.94753,0.94753,0.94724,0.9473,38.48,0.94768,0.94769,0.94742,0.94744,47.03,True
'2018-03-23T00:10:00',0.94735,0.94748,0.94725,0.94743,77.07,0.94751,0.94764,0.94741,0.94758,69.99,False
'2018-03-23T00:11:00',0.94743,0.94743,0.94739,0.9474,54.16,0.94758,0.94759,0.94755,0.94757,43.84,False
'2018-03-23T00:12:00',0.94741,0.94742,0.94723,0.94724,55.02,0.94758,0.94758,0.94738,0.94738,71.21,False
'2018-03-23T00:13:00',0.94724,0.94727,0.94715,0.94715,62.65,0.94741,0.94742,0.9473,0.9473,84.06,False
'2018-03-23T00:14:00',0.94715,0.94715,0.94686,0.94687,63.11,0.94729,0.9473,0.947,0.94701,109.63,False
'2018-03-23T00:15:00',0.94687,0.94687,0.9466,0.94662,59.66,0.94701,0.94701,0.94673,0.94676,77.34,False
'2018-03-23T00:16:00',0.94662,0.94662,0.94657,0.94657,39.59,0.94674,0.94676,0.94671,0.94672,64.57,False
'2018-03-23T00:17:00',0.94659,0.94659,0.94648,0.94648,22.54,0.94671,0.94671,0.94661,0.94661,40.85,False
'2018-03-23T00:18:00',0.94651,0.94651,0.94636,0.94637,86.67,0.94662,0.94662,0.94649,0.94652,78.08,False
'2018-03-23T00:19:00',0.94637,0.94638,0.9461,0.94611,112.82,0.94652,0.94653,0.94624,0.94627,107.01,False
'2018-03-23T00:20:00',0.94612,0.94615,0.94597,0.946,53.45,0.94628,0.94632,0.94612,0.94617,56.7,True
'2018-03-23T00:21:00',0.94602,0.94609,0.94601,0.94605,53.89,0.9462,0.94625,0.94616,0.9462,38.24,True
'2018-03-23T00:22:00',0.94604,0.94636,0.94603,0.94633,101.46,0.9462,0.9465,0.94619,0.94649,62.4,True
'2018-03-23T00:23:00',0.94634,0.94658,0.94634,0.94658,67.34,0.94649,0.94674,0.94649,0.94674,58.03,False
'2018-03-23T00:24:00',0.94663,0.94663,0.94617,0.94621,95.76,0.94678,0.94678,0.94632,0.94637,92.81,True
'2018-03-23T00:25:00',0.94622,0.94629,0.94622,0.94629,35.52,0.94638,0.94642,0.94636,0.94641,29.34,True
'2018-03-23T00:26:00',0.94629,0.94635,0.94629,0.94632,14.86,0.94642,0.9465,0.94642,0.94649,17.97,False
'2018-03-23T00:27:00',0.94632,0.94632,0.9463,0.9463,20.68,0.94648,0.94649,0.94647,0.94647,12.08,False
'2018-03-23T00:28:00',0.94634,0.94634,0.94627,0.94627,38.61,0.94648,0.9465,0.94642,0.94642,16.04,False
'2018-03-23T00:29:00',0.94627,0.94631,0.94621,0.94621,82.52,0.94643,0.94645,0.94635,0.94635,43.35,False
'2018-03-23T00:30:00',0.94621,0.94626,0.9462,0.94621,68.64,0.94636,0.94641,0.94635,0.94635,44.71,False
'2018-03-23T00:31:00',0.9462,0.9462,0.94598,0.94599,77.95,0.94635,0.94635,0.94613,0.94614,46.04,True
'2018-03-23T00:32:00',0.946,0.94609,0.946,0.94608,44.11,0.94615,0.94624,0.94615,0.94622,39.19,False
'2018-03-23T00:33:00',0.94606,0.94612,0.94594,0.94596,80.54,0.94622,0.94625,0.94606,0.94608,68.16,False
'2018-03-23T00:34:00',0.94596,0.94596,0.9458,0.94582,75.26,0.94609,0.9461,0.94594,0.94596,41.12,False
'2018-03-23T00:35:00',0.94583,0.94588,0.9458,0.9458,44.05,0.94596,0.94604,0.94595,0.94595,41.29,True
'2018-03-23T00:36:00',0.9458,0.9459,0.9458,0.94589,34.48,0.94595,0.94605,0.94595,0.94604,37.86,False
'2018-03-23T00:37:00',0.94589,0.94589,0.94583,0.94585,47.67,0.94603,0.94604,0.94599,0.94601,42.03,False
'2018-03-23T00:38:00',0.94585,0.9459,0.94583,0.94583,35.16,0.94601,0.94605,0.94598,0.94598,36.11,True
'2018-03-23T00:39:00',0.94583,0.94595,0.94582,0.94594,57.84,0.94598,0.94609,0.94598,0.94609,67.6,True
'2018-03-23T00:40:00',0.94594,0.94614,0.94594,0.94598,84.29,0.94609,0.94629,0.94608,0.94614,54.27,True
'2018-03-23T00:41:00',0.94599,0.94604,0.94597,0.94601,106.94,0.94614,0.94617,0.94609,0.94615,93.59,True
'2018-03-23T00:42:00',0.94602,0.94616,0.94602,0.94613,57.95,0.94614,0.9463,0.94614,0.9463,75.48,True
'2018-03-23T00:43:00',0.94613,0.94619,0.94613,0.94618,95.67,0.9463,0.94633,0.94628,0.94633,71.95,True
'2018-03-23T00:44:00',0.94622,0.94637,0.94622,0.94632,89.85,0.94634,0.9465,0.94634,0.94649,81.3,False
'2018-03-23T00:45:00',0.94631,0.94635,0.94625,0.94628,97.89,0.94649,0.9465,0.94639,0.94642,97.05,True
'2018-03-23T00:46:00',0.94628,0.94635,0.94621,0.94634,57.14,0.94641,0.94651,0.94634,0.9465,58.11,False
'2018-03-23T00:47:00',0.94633,0.94633,0.94629,0.94629,20.87,0.94648,0.94648,0.94644,0.94644,24.6,True
'2018-03-23T00:48:00',0.94629,0.94637,0.94629,0.94636,22.81,0.94643,0.94651,0.94643,0.9465,30.83,False
'2018-03-23T00:49:00',0.94637,0.94637,0.94624,0.94624,40.87,0.94652,0.94652,0.94638,0.94638,49.27,True
'2018-03-23T00:50:00',0.94626,0.94626,0.94622,0.94625,39.02,0.94638,0.94641,0.94636,0.94639,29.9,True
'2018-03-23T00:51:00',0.94624,0.94632,0.94624,0.9463,30.82,0.94638,0.94646,0.94638,0.94644,28.64,True
'2018-03-23T00:52:00',0.94629,0.94636,0.94629,0.94636,37.95,0.94643,0.94651,0.94643,0.94651,35.09,True
'2018-03-23T00:53:00',0.9464,0.94653,0.94639,0.94639,52.42,0.94654,0.94667,0.94653,0.94653,68.48,True
'2018-03-23T00:54:00',0.94637,0.94642,0.94634,0.94642,36.04,0.94652,0.94656,0.9465,0.94656,39.56,True
'2018-03-23T00:55:00',0.94642,0.94643,0.94636,0.94643,56.73,0.94654,0.94658,0.9465,0.94658,80.63,True
'2018-03-23T00:56:00',0.94643,0.94647,0.94641,0.94644,28.62,0.94658,0.94661,0.94657,0.94658,48.12,True
'2018-03-23T00:57:00',0.94643,0.94647,0.94643,0.94645,16.62,0.94659,0.94661,0.94659,0.94659,33.06,True
'2018-03-23T00:58:00',0.94647,0.9465,0.94647,0.94647,7.75,0.9466,0.94664,0.9466,0.94662,13.74,True
'2018-03-23T00:59:00',0.94647,0.9465,0.94645,0.9465,30.98,0.94661,0.94665,0.9466,0.94665,32.18,False
'2018-03-23T01:00:00',0.9465,0.94651,0.94626,0.94629,70.37,0.94666,0.94666,0.94639,0.94645,72.9,False
'2018-03-23T01:01:00',0.94629,0.94629,0.94625,0.94626,58.89,0.94643,0.94643,0.94639,0.94639,36.09,True
'2018-03-23T01:02:00',0.94626,0.94634,0.94625,0.94634,69.15,0.94638,0.94646,0.94635,0.94646,33.35,True
'2018-03-23T01:03:00',0.94636,0.94644,0.94636,0.94644,35.43,0.94647,0.94658,0.94647,0.94658,43.25,True
'2018-03-23T01:04:00',0.94645,0.94654,0.94645,0.94649,40.47,0.94658,0.94663,0.94658,0.94663,33.61,True
'2018-03-23T01:05:00',0.94649,0.94657,0.94648,0.94654,56.66,0.94663,0.94669,0.94661,0.94668,60.08,True
'2018-03-23T01:06:00',0.94656,0.94673,0.94655,0.94673,57.01,0.94668,0.94686,0.94668,0.94686,76.54,False
'2018-03-23T01:07:00',0.94673,0.94675,0.94642,0.9465,84.23,0.94686,0.94687,0.94652,0.94663,79.06,False
'2018-03-23T01:08:00',0.9465,0.9465,0.94623,0.94636,167.99,0.94663,0.94663,0.94636,0.9465,127.55,True
'2018-03-23T01:09:00',0.9464,0.94659,0.9464,0.94656,65.99,0.94653,0.94669,0.94653,0.94667,47.39,False
'2018-03-23T01:10:00',0.94656,0.94659,0.94655,0.94655,50.57,0.94666,0.9467,0.94665,0.94668,94.58,True
'2018-03-23T01:11:00',0.94657,0.94665,0.94656,0.94659,51.1,0.94669,0.94678,0.94667,0.94669,124.65,True
'2018-03-23T01:12:00',0.94659,0.94674,0.94658,0.94672,58.84,0.94669,0.94685,0.94668,0.94683,108.79,True
'2018-03-23T01:13:00',0.94672,0.9468,0.94669,0.9468,58.27,0.94684,0.94691,0.94679,0.94691,88.12,True
'2018-03-23T01:14:00',0.9468,0.94686,0.94677,0.94684,27.63,0.94691,0.94698,0.94689,0.94695,50.81,False
'2018-03-23T01:15:00',0.94684,0.94684,0.9467,0.94675,41.53,0.94695,0.94695,0.94682,0.94686,81.2,False
'2018-03-23T01:16:00',0.94673,0.94675,0.94672,0.94672,35.84,0.94686,0.94688,0.94684,0.94685,50.33,False
'2018-03-23T01:17:00',0.94673,0.94673,0.94657,0.94657,65.93,0.94686,0.94686,0.94669,0.94669,123.85,True
'2018-03-23T01:18:00',0.94657,0.94684,0.94657,0.94684,100.1,0.94668,0.94696,0.94668,0.94696,158.24,False
'2018-03-23T01:19:00',0.94685,0.94686,0.94684,0.94684,17.79,0.94698,0.94698,0.94695,0.94695,14.89,False
'2018-03-23T01:20:00',0.94684,0.94684,0.94667,0.94667,46.49,0.94695,0.94696,0.9468,0.9468,45.85,True
'2018-03-23T01:21:00',0.94667,0.9468,0.94657,0.94673,55.68,0.9468,0.94688,0.9467,0.94688,70.54,False
'2018-03-23T01:22:00',0.94673,0.94673,0.94648,0.94649,124.98,0.94688,0.94688,0.94662,0.94662,132.66,True
'2018-03-23T01:23:00',0.9465,0.94661,0.94648,0.94661,62.74,0.94662,0.94671,0.94655,0.9467,90.06,False
'2018-03-23T01:24:00',0.94661,0.94662,0.94659,0.94659,21.81,0.94671,0.94674,0.94667,0.94668,29.04,False
'2018-03-23T01:25:00',0.94659,0.94666,0.94655,0.94655,111.81,0.94669,0.94678,0.94666,0.94666,76.59,False
'2018-03-23T01:26:00',0.94656,0.94657,0.9464,0.9464,79.67,0.94669,0.94669,0.94652,0.94652,58.98,True
'2018-03-23T01:27:00',0.9464,0.94651,0.9464,0.94648,26.81,0.94652,0.94662,0.94652,0.9466,36.33,True
'2018-03-23T01:28:00',0.94649,0.9466,0.94649,0.94651,77.99,0.94661,0.94671,0.9466,0.94663,77.61,True
'2018-03-23T01:29:00',0.94654,0.94659,0.94652,0.94653,65.13,0.94665,0.94671,0.94663,0.94665,65.0,False
'2018-03-23T01:30:00',0.94652,0.94659,0.94645,0.94645,101.69,0.94665,0.94671,0.94657,0.94657,117.31,False
'2018-03-23T01:31:00',0.94644,0.94644,0.9462,0.94629,139.58,0.94654,0.94654,0.94633,0.94644,130.55,True
'2018-03-23T01:32:00',0.94629,0.94635,0.94627,0.9463,99.02,0.94643,0.94648,0.94636,0.94644,103.46,False
'2018-03-23T01:33:00',0.94629,0.94636,0.94618,0.9463,128.79,0.94641,0.94649,0.94632,0.94644,146.85,True
'2018-03-23T01:34:00',0.94635,0.94643,0.94632,0.94642,76.77,0.94646,0.94656,0.94645,0.94654,92.1,False
'2018-03-23T01:35:00',0.94643,0.94643,0.94633,0.94641,61.41,0.94654,0.94656,0.94645,0.94653,69.67,True
'2018-03-23T01:36:00',0.94638,0.94642,0.94638,0.94642,35.36,0.94652,0.94655,0.94648,0.94653,39.52,True
'2018-03-23T01:37:00',0.94642,0.94651,0.9464,0.94647,35.51,0.94652,0.94663,0.94652,0.94659,44.99,True
'2018-03-23T01:38:00',0.94648,0.94651,0.94648,0.94651,26.92,0.94661,0.94662,0.94661,0.94662,30.28,False
'2018-03-23T01:39:00',0.94649,0.94652,0.94642,0.94643,80.68,0.94662,0.94662,0.9465,0.9465,103.01,False
'2018-03-23T01:40:00',0.94643,0.94656,0.94639,0.94641,67.8,0.9465,0.94668,0.9465,0.94652,85.67,False
'2018-03-23T01:41:00',0.94641,0.94644,0.94597,0.94603,107.01,0.94653,0.94654,0.94609,0.94615,155.19,True
'2018-03-23T01:42:00',0.94601,0.94615,0.94601,0.94615,76.45,0.94614,0.94628,0.94613,0.94628,82.0,True
'2018-03-23T01:43:00',0.94615,0.94624,0.94607,0.94617,145.15,0.94626,0.94637,0.94619,0.94632,150.44,False
'2018-03-23T01:44:00',0.94617,0.94618,0.94602,0.94604,87.05,0.94632,0.94632,0.94617,0.94617,89.92,True
'2018-03-23T01:45:00',0.94604,0.94607,0.94595,0.94607,91.85,0.94617,0.94619,0.94608,0.94619,122.69,True
'2018-03-23T01:46:00',0.94611,0.94626,0.9461,0.94624,65.64,0.94621,0.94638,0.94619,0.94637,80.33,True
'2018-03-23T01:47:00',0.94627,0.94629,0.9462,0.94625,56.59,0.94639,0.94642,0.94631,0.94637,91.35,True
'2018-03-23T01:48:00',0.94626,0.94633,0.94621,0.94631,47.04,0.94636,0.94644,0.94634,0.94642,69.42,False
'2018-03-23T01:49:00',0.94632,0.94639,0.9463,0.9463,26.56,0.94643,0.94653,0.94643,0.94643,30.04,False
'2018-03-23T01:50:00',0.9463,0.9463,0.94611,0.94623,63.65,0.94643,0.94643,0.94626,0.94635,78.83,False
'2018-03-23T01:51:00',0.94622,0.94622,0.94605,0.94611,61.84,0.94635,0.94635,0.94619,0.94625,68.96,True
'2018-03-23T01:52:00',0.94607,0.94615,0.94601,0.94614,93.47,0.94619,0.94628,0.94616,0.94626,108.48,False
'2018-03-23T01:53:00',0.94613,0.94613,0.94594,0.94606,123.12,0.94626,0.94626,0.94609,0.9462,125.59,False
'2018-03-23T01:54:00',0.94606,0.94618,0.94577,0.94584,183.73,0.9462,0.94631,0.94589,0.94595,205.07,False
'2018-03-23T01:55:00',0.94571,0.94587,0.94547,0.94582,209.44,0.9458,0.94601,0.94561,0.94595,187.41,True
'2018-03-23T01:56:00',0.94582,0.9459,0.9458,0.94588,103.68,0.94595,0.94602,0.94592,0.94601,100.86,True
'2018-03-23T01:57:00',0.94587,0.94594,0.94576,0.94593,77.25,0.94601,0.94606,0.9459,0.94606,53.77,False
'2018-03-23T01:58:00',0.94595,0.94599,0.94574,0.94575,94.68,0.94606,0.94612,0.94589,0.94589,76.14,False
'2018-03-23T01:59:00',0.94577,0.94577,0.94574,0.94574,41.16,0.94589,0.94589,0.94586,0.94586,36.13,True
'2018-03-23T02:00:00',0.94573,0.94591,0.94572,0.94591,121.19,0.94586,0.94605,0.94586,0.94605,119.32,True
'2018-03-23T02:01:00',0.94591,0.946,0.94583,0.94593,88.88,0.94605,0.94614,0.94597,0.94607,90.59,True
'2018-03-23T02:02:00',0.94593,0.94598,0.94591,0.94598,107.96,0.94606,0.94611,0.94604,0.9461,78.28,False
'2018-03-23T02:03:00',0.94598,0.94599,0.94589,0.94591,96.98,0.94612,0.94613,0.94602,0.94605,70.5,False
'2018-03-23T02:04:00',0.94591,0.94594,0.94579,0.94585,153.23,0.94604,0.94606,0.94593,0.94597,123.63,True
'2018-03-23T02:05:00',0.94585,0.94605,0.94585,0.94605,71.54,0.94598,0.94617,0.94598,0.94617,84.01,False
'2018-03-23T02:06:00',0.94604,0.94611,0.94599,0.94604,107.38,0.94618,0.94625,0.94612,0.94618,74.59,False
'2018-03-23T02:07:00',0.94604,0.94613,0.94601,0.94601,98.78,0.94618,0.94626,0.94616,0.94616,93.29,True
'2018-03-23T02:08:00',0.94603,0.9461,0.946,0.9461,118.76,0.94616,0.94624,0.94614,0.94623,117.65,False
'2018-03-23T02:09:00',0.9461,0.94612,0.94602,0.94603,47.72,0.94624,0.94625,0.94617,0.94617,68.59,False
'2018-03-23T02:10:00',0.94602,0.9461,0.94598,0.94603,57.71,0.94616,0.9462,0.94613,0.94616,76.68,False
'2018-03-23T02:11:00',0.94603,0.94603,0.94592,0.94592,57.13,0.94616,0.94617,0.94607,0.94607,61.01,True
'2018-03-23T02:12:00',0.94593,0.94602,0.94592,0.94602,37.38,0.94608,0.94616,0.94606,0.94616,42.95,False
'2018-03-23T02:13:00',0.94603,0.94609,0.94602,0.94602,87.24,0.94618,0.94623,0.94616,0.94616,104.89,True
'2018-03-23T02:14:00',0.94602,0.9461,0.94601,0.9461,92.36,0.94616,0.94624,0.94615,0.94623,106.2,False
'2018-03-23T02:15:00',0.9461,0.94613,0.94598,0.94606,140.44,0.94623,0.94624,0.94611,0.94618,121.31,True
'2018-03-23T02:16:00',0.94606,0.94624,0.94602,0.94621,72.61,0.94618,0.94635,0.94615,0.94635,56.42,False
'2018-03-23T02:17:00',0.94624,0.94624,0.94603,0.94603,78.23,0.94635,0.94635,0.94617,0.94617,91.51,True
'2018-03-23T02:18:00',0.94603,0.94607,0.94602,0.94606,64.85,0.94617,0.94621,0.94616,0.94619,59.13,True
'2018-03-23T02:19:00',0.94605,0.94618,0.94604,0.94614,64.8,0.94619,0.94632,0.94618,0.94627,62.44,False
'2018-03-23T02:20:00',0.94613,0.94613,0.94607,0.9461,59.57,0.94627,0.94627,0.94619,0.94625,57.82,True
'2018-03-23T02:21:00',0.94612,0.94619,0.94612,0.94619,80.22,0.94626,0.94633,0.94626,0.94633,60.54,True
'2018-03-23T02:22:00',0.94619,0.9462,0.94618,0.9462,38.05,0.94633,0.94634,0.94631,0.94634,35.58,False
'2018-03-23T02:23:00',0.9462,0.9462,0.94616,0.94617,40.33,0.94634,0.94634,0.94628,0.94632,45.11,True
'2018-03-23T02:24:00',0.94618,0.94634,0.94614,0.94632,101.44,0.94631,0.94647,0.94628,0.94646,129.21,False
'2018-03-23T02:25:00',0.94632,0.94633,0.94622,0.94631,91.51,0.94646,0.94646,0.94636,0.94644,99.02,False
'2018-03-23T02:26:00',0.94631,0.94632,0.94627,0.94629,46.72,0.94645,0.94645,0.94639,0.94643,72.58,True
'2018-03-23T02:27:00',0.9463,0.94633,0.94629,0.94632,52.93,0.94643,0.94646,0.94643,0.94644,58.24,True
'2018-03-23T02:28:00',0.94631,0.94637,0.94631,0.94635,56.72,0.94644,0.9465,0.94644,0.94648,62.63,False
'2018-03-23T02:29:00',0.94635,0.94635,0.94631,0.94632,44.35,0.94648,0.94648,0.94644,0.94646,43.45,False
'2018-03-23T02:30:00',0.94632,0.94632,0.94621,0.9463,133.07,0.94645,0.94646,0.94635,0.94644,122.8,True
'2018-03-23T02:31:00',0.9463,0.94635,0.94629,0.94634,81.61,0.94643,0.94649,0.94643,0.94648,57.01,False
'2018-03-23T02:32:00',0.94634,0.94637,0.94631,0.94633,38.41,0.94648,0.94649,0.94645,0.94646,42.46,False
'2018-03-23T02:33:00',0.94633,0.94633,0.94627,0.94632,73.25,0.94646,0.94646,0.94637,0.94645,93.04,False
'2018-03-23T02:34:00',0.94636,0.94636,0.94622,0.94624,52.27,0.94648,0.94648,0.94635,0.94636,56.74,True
'2018-03-23T02:35:00',0.94624,0.94641,0.94624,0.94638,126.94,0.94637,0.94654,0.94637,0.94653,100.76,False
'2018-03-23T02:36:00',0.94639,0.94641,0.94628,0.94631,109.7,0.94653,0.94653,0.94641,0.94644,85.3,False
'2018-03-23T02:37:00',0.94633,0.94633,0.94618,0.9462,139.08,0.94645,0.94646,0.94633,0.94634,122.18,True
'2018-03-23T02:38:00',0.9462,0.94624,0.9462,0.94624,60.75,0.94633,0.94637,0.94632,0.94637,86.51,False
'2018-03-23T02:39:00',0.94623,0.94624,0.94613,0.9462,92.65,0.94637,0.94637,0.94627,0.94634,85.33,True
'2018-03-23T02:40:00',0.94622,0.94627,0.94622,0.94627,67.08,0.94634,0.94637,0.94634,0.94635,38.42,True
'2018-03-23T02:41:00',0.94627,0.94635,0.94623,0.94631,76.2,0.94637,0.94648,0.94636,0.94643,90.83,True
'2018-03-23T02:42:00',0.94632,0.94633,0.94631,0.94631,37.12,0.94644,0.94646,0.94644,0.94645,25.49,False
'2018-03-23T02:43:00',0.94631,0.94634,0.94629,0.94629,68.59,0.94644,0.94646,0.94642,0.94642,75.86,False
'2018-03-23T02:44:00',0.94627,0.94629,0.94622,0.94628,44.59,0.94639,0.94641,0.94636,0.94641,44.75,False
'2018-03-23T02:45:00',0.94628,0.94628,0.94622,0.94622,53.15,0.94641,0.94641,0.94635,0.94635,54.0,False
'2018-03-23T02:46:00',0.94622,0.94624,0.94618,0.9462,31.42,0.94635,0.94637,0.94632,0.94633,29.79,True
'2018-03-23T02:47:00',0.94619,0.94624,0.94618,0.94622,84.66,0.94632,0.94636,0.94632,0.94635,75.88,False
'2018-03-23T02:48:00',0.94621,0.94624,0.94613,0.94613,70.19,0.94635,0.94636,0.94627,0.94627,89.28,False
'2018-03-23T02:49:00',0.94613,0.94613,0.94609,0.94612,37.33,0.94624,0.94625,0.94621,0.94624,69.09,True
'2018-03-23T02:50:00',0.94612,0.94621,0.94612,0.9462,40.35,0.94625,0.94635,0.94624,0.94633,59.62,False
'2018-03-23T02:51:00',0.94619,0.94621,0.94615,0.94615,70.46,0.94631,0.94635,0.94629,0.94629,63.98,False
'2018-03-23T02:52:00',0.94615,0.94622,0.94614,0.94614,33.2,0.94627,0.94635,0.94626,0.94627,35.21,True
'2018-03-23T02:53:00',0.94614,0.94621,0.94614,0.94621,23.97,0.94624,0.94631,0.94624,0.94631,16.79,False
'2018-03-23T02:54:00',0.94621,0.94625,0.94613,0.94614,76.81,0.94632,0.94637,0.94625,0.94628,61.58,False
'2018-03-23T02:55:00',0.94613,0.94613,0.94603,0.94612,86.51,0.94626,0.94626,0.94617,0.94624,58.29,True
'2018-03-23T02:56:00',0.94613,0.94617,0.94612,0.94617,58.86,0.94625,0.9463,0.94625,0.9463,44.14,False
'2018-03-23T02:57:00',0.94618,0.9462,0.94615,0.94617,108.24,0.94631,0.94634,0.94628,0.9463,98.26,True
'2018-03-23T02:58:00',0.94617,0.94625,0.94614,0.94625,73.62,0.94629,0.94638,0.94627,0.94637,54.09,True
'2018-03-23T02:59:00',0.94628,0.94637,0.94626,0.94636,35.86,0.94637,0.94648,0.94637,0.94646,56.25,False
'2018-03-23T03:00:00',0.94636,0.94636,0.94632,0.94633,8.0,0.94644,0.94644,0.94644,0.94644,11.17,False
'2018-03-23T03:01:00',0.94631,0.94633,0.94622,0.94622,34.06,0.94645,0.94646,0.94635,0.94636,47.43,True
'2018-03-23T03:02:00',0.94622,0.94631,0.94617,0.9463,61.88,0.94634,0.94645,0.94631,0.94645,71.28,False
'2018-03-23T03:03:00',0.94629,0.94632,0.94623,0.94631,53.82,0.94643,0.94644,0.94637,0.94643,58.92,True
'2018-03-23T03:04:00',0.94631,0.94632,0.94626,0.94632,55.15,0.94643,0.94644,0.94639,0.94644,58.47,True
'2018-03-23T03:05:00',0.94632,0.94639,0.94632,0.94637,36.69,0.94645,0.94652,0.94645,0.94651,73.92,True
'2018-03-23T03:06:00',0.94637,0.94644,0.94637,0.94639,77.23,0.94651,0.94657,0.9465,0.9465,71.16,False
'2018-03-23T03:07:00',0.94638,0.94638,0.94631,0.94633,58.07,0.9465,0.9465,0.94644,0.94645,62.21,True
'2018-03-23T03:08:00',0.94633,0.94633,0.94624,0.94633,65.66,0.94644,0.94646,0.94637,0.94646,71.39,True
'2018-03-23T03:09:00',0.94635,0.94639,0.94632,0.94639,76.81,0.94647,0.94652,0.94645,0.94651,63.75,False
'2018-03-23T03:10:00',0.94639,0.94639,0.94631,0.94631,75.1,0.94651,0.94651,0.94639,0.94639,85.99,False
'2018-03-23T03:11:00',0.94629,0.9463,0.94621,0.94622,95.13,0.94641,0.94643,0.94633,0.94633,127.46,False
'2018-03-23T03:12:00',0.94622,0.94624,0.94616,0.94616,81.32,0.94633,0.94635,0.94628,0.94628,55.06,False
'2018-03-23T03:13:00',0.94619,0.94619,0.9461,0.9461,102.49,0.94628,0.9463,0.9462,0.94622,57.44,True
'2018-03-23T03:14:00',0.94611,0.94614,0.94611,0.94612,81.45,0.94622,0.94626,0.94622,0.94623,47.72,False
'2018-03-23T03:15:00',0.94613,0.94614,0.94597,0.94597,132.12,0.94623,0.94626,0.94608,0.9461,84.69,False
'2018-03-23T03:16:00',0.94597,0.94598,0.94593,0.94594,124.47,0.9461,0.94611,0.94605,0.94606,79.04,True
'2018-03-23T03:17:00',0.94596,0.946,0.94594,0.94595,45.09,0.94608,0.94609,0.94606,0.94607,26.17,False
'2018-03-23T03:18:00',0.94596,0.94596,0.94592,0.94593,56.26,0.94607,0.94607,0.94604,0.94604,36.62,True
'2018-03-23T03:19:00',0.9459,0.94599,0.94585,0.94596,91.39,0.94603,0.94611,0.94597,0.9461,78.71,False
'2018-03-23T03:20:00',0.94597,0.94601,0.94593,0.94594,124.77,0.9461,0.94614,0.94605,0.94606,81.41,True
'2018-03-23T03:21:00',0.94593,0.94604,0.94593,0.94604,78.97,0.94606,0.94617,0.94606,0.94613,70.74,False
'2018-03-23T03:22:00',0.94603,0.94603,0.94593,0.94594,83.81,0.94613,0.94613,0.94604,0.94605,37.51,False
'2018-03-23T03:23:00',0.94594,0.94594,0.94586,0.94587,71.66,0.94604,0.94605,0.94598,0.94598,39.44,False
'2018-03-23T03:24:00',0.94587,0.94588,0.94578,0.94579,58.07,0.94599,0.94599,0.94589,0.9459,35.87,True
'2018-03-23T03:25:00',0.94579,0.94587,0.94578,0.94587,53.64,0.94591,0.94601,0.94589,0.94601,43.66,False
'2018-03-23T03:26:00',0.9459,0.9459,0.94577,0.94578,20.12,0.94603,0.94603,0.9459,0.94591,18.02,False
'2018-03-23T03:27:00',0.94577,0.94583,0.94577,0.94577,33.74,0.9459,0.94595,0.94589,0.94589,20.59,True
'2018-03-23T03:28:00',0.94578,0.94583,0.94578,0.9458,60.94,0.9459,0.94595,0.9459,0.94594,36.21,True
'2018-03-23T03:29:00',0.94581,0.94584,0.94581,0.94582,40.53,0.94594,0.94594,0.94592,0.94592,20.85,False
'2018-03-23T03:30:00',0.94583,0.94583,0.94565,0.94565,137.44,0.94592,0.94593,0.94576,0.94576,94.23,False
'2018-03-23T03:31:00',0.94565,0.94571,0.94547,0.94547,117.86,0.94577,0.94581,0.9456,0.9456,73.24,True
'2018-03-23T03:32:00',0.94548,0.94559,0.94547,0.94554,117.73,0.9456,0.94572,0.94559,0.94565,74.08,False
'2018-03-23T03:33:00',0.94554,0.94557,0.94549,0.94549,56.17,0.94565,0.94568,0.9456,0.94561,27.79,False
'2018-03-23T03:34:00',0.94549,0.94549,0.9454,0.94543,128.58,0.94559,0.94561,0.94552,0.94554,73.58,False
'2018-03-23T03:35:00',0.94542,0.94542,0.94524,0.94527,64.88,0.94554,0.94554,0.94537,0.94539,48.94,False
'2018-03-23T03:36:00',0.94526,0.94527,0.94514,0.94521,93.82,0.9454,0.9454,0.94527,0.94534,69.63,True
'2018-03-23T03:37:00',0.94524,0.94533,0.94524,0.94533,45.97,0.94534,0.94546,0.94534,0.94544,26.81,False
'2018-03-23T03:38:00',0.94534,0.94536,0.94531,0.94533,70.02,0.94545,0.94547,0.94541,0.94544,58.65,True
'2018-03-23T03:39:00',0.94532,0.94538,0.94532,0.94538,69.51,0.94544,0.94552,0.94543,0.94552,61.8,False
'2018-03-23T03:40:00',0.94539,0.94539,0.94514,0.94521,138.54,0.94552,0.94552,0.94524,0.94532,93.22,False
'2018-03-23T03:41:00',0.9452,0.9452,0.94516,0.9452,32.98,0.94531,0.94532,0.94526,0.9453,17.0,False
'2018-03-23T03:42:00',0.94521,0.94522,0.94506,0.94513,118.71,0.9453,0.94531,0.94519,0.94525,55.8,False
'2018-03-23T03:43:00',0.94512,0.94512,0.94497,0.94497,60.34,0.94525,0.94526,0.94508,0.94509,39.02,True
'2018-03-23T03:44:00',0.94501,0.94506,0.94501,0.94505,48.77,0.9451,0.94517,0.9451,0.94512,24.12,True
'2018-03-23T03:45:00',0.94505,0.94508,0.94505,0.94507,77.39,0.94512,0.94518,0.94512,0.94516,43.5,True
'2018-03-23T03:46:00',0.94506,0.94511,0.94504,0.94508,42.35,0.94516,0.94522,0.94514,0.94522,16.88,False
'2018-03-23T03:47:00',0.94508,0.94513,0.94503,0.94504,57.26,0.94521,0.94525,0.94513,0.94514,25.17,True
'2018-03-23T03:48:00',0.94504,0.94512,0.94504,0.94507,67.86,0.94514,0.94524,0.94514,0.94515,32.68,True
'2018-03-23T03:49:00',0.94504,0.94522,0.94504,0.94521,80.85,0.94513,0.94533,0.94513,0.94533,41.36,True
'2018-03-23T03:50:00',0.94521,0.94524,0.94521,0.94524,24.92,0.94534,0.94535,0.94532,0.94532,16.72,False
'2018-03-23T03:51:00',0.94522,0.94522,0.94505,0.94508,86.65,0.94533,0.94533,0.94516,0.94519,55.24,True
'2018-03-23T03:52:00',0.94512,0.94513,0.94509,0.94509,44.51,0.9452,0.94523,0.94518,0.94518,26.0,True
'2018-03-23T03:53:00',0.9451,0.9451,0.94506,0.9451,61.42,0.94521,0.94522,0.94516,0.94519,28.62,True
'2018-03-23T03:54:00',0.94509,0.94511,0.94507,0.9451,35.48,0.94519,0.94521,0.94519,0.9452,18.25,True
'2018-03-23T03:55:00',0.9451,0.94515,0.94508,0.94514,38.81,0.94521,0.94526,0.94518,0.94524,26.43,True
'2018-03-23T03:56:00',0.94512,0.94517,0.94511,0.94517,76.46,0.94522,0.94527,0.94522,0.94527,41.0,True
'2018-03-23T03:57:00',0.94517,0.94525,0.94516,0.94523,70.48,0.94527,0.94537,0.94525,0.94534,58.16,True
'2018-03-23T03:58:00',0.9453,0.94536,0.94522,0.94531,70.48,0.94536,0.94548,0.94536,0.94542,53.38,True
'2018-03-23T03:59:00',0.94531,0.94553,0.94531,0.94549,66.61,0.94544,0.94565,0.94544,0.94562,52.65,True
'2018-03-23T04:00:00',0.9455,0.94556,0.94548,0.94554,82.82,0.94563,0.94567,0.94561,0.94566,47.98,True
'2018-03-23T04:01:00',0.94555,0.94563,0.94553,0.94562,88.16,0.94566,0.94576,0.94566,0.94576,45.33,False
'2018-03-23T04:02:00',0.94561,0.94564,0.94555,0.94556,59.55,0.94574,0.94576,0.94566,0.94567,37.75,False
'2018-03-23T04:03:00',0.94557,0.94557,0.94552,0.94553,26.22,0.94567,0.94568,0.94564,0.94564,18.28,True
'2018-03-23T04:04:00',0.94553,0.94555,0.94552,0.94553,34.84,0.94564,0.94566,0.94564,0.94565,20.18,False
'2018-03-23T04:05:00',0.94552,0.94554,0.94552,0.94553,33.11,0.94565,0.94566,0.94564,0.94564,21.19,False
'2018-03-23T04:06:00',0.94552,0.94552,0.94541,0.94541,65.4,0.94564,0.94564,0.94554,0.94554,36.95,True
'2018-03-23T04:07:00',0.94544,0.9455,0.94541,0.94543,56.51,0.94554,0.94561,0.94554,0.94554,40.85,False
'2018-03-23T04:08:00',0.94544,0.94546,0.94543,0.94543,35.48,0.94555,0.94556,0.94554,0.94554,18.98,True
'2018-03-23T04:09:00',0.94542,0.94549,0.94542,0.94544,48.2,0.94555,0.94557,0.94554,0.94556,23.02,False
'2018-03-23T04:10:00',0.94544,0.94545,0.94544,0.94544,44.61,0.94556,0.94556,0.94554,0.94555,22.15,False
'2018-03-23T04:11:00',0.94545,0.94545,0.94539,0.94539,38.79,0.94554,0.94557,0.94551,0.94551,23.62,False
'2018-03-23T04:12:00',0.9454,0.94542,0.94532,0.94533,102.18,0.94552,0.94552,0.94544,0.94544,56.31,False
'2018-03-23T04:13:00',0.94533,0.94533,0.94523,0.94525,28.07,0.94543,0.94544,0.94536,0.94537,25.86,False
'2018-03-23T04:14:00',0.94525,0.94525,0.94522,0.94522,25.61,0.94536,0.94536,0.94534,0.94535,22.97,True
'2018-03-23T04:15:00',0.94522,0.94523,0.94517,0.94523,30.85,0.94534,0.94537,0.9453,0.94534,32.02,False
'2018-03-23T04:16:00',0.94521,0.94522,0.94519,0.9452,51.36,0.94534,0.94534,0.94529,0.94534,47.06,False
'2018-03-23T04:17:00',0.94521,0.94522,0.94516,0.94516,94.64,0.94533,0.94535,0.94529,0.9453,79.63,False
'2018-03-23T04:18:00',0.94517,0.94517,0.94514,0.94516,82.97,0.9453,0.94531,0.94528,0.9453,62.62,False
'2018-03-23T04:19:00',0.94516,0.94518,0.94514,0.94515,64.4,0.9453,0.9453,0.94528,0.94529,38.78,True
'2018-03-23T04:20:00',0.94516,0.94517,0.94515,0.94516,23.81,0.94529,0.9453,0.94528,0.9453,28.39,False
'2018-03-23T04:21:00',0.94516,0.94519,0.94515,0.94516,46.03,0.9453,0.94532,0.94529,0.94529,45.9,False
'2018-03-23T04:22:00',0.94516,0.94517,0.94515,0.94515,24.93,0.9453,0.94531,0.94529,0.94529,22.86,False
'2018-03-23T04:23:00',0.94515,0.94516,0.94505,0.94505,50.73,0.94526,0.94527,0.94518,0.94518,30.53,True
'2018-03-23T04:24:00',0.94505,0.9451,0.94504,0.94508,68.84,0.94518,0.94523,0.94515,0.94521,38.36,True
'2018-03-23T04:25:00',0.94508,0.94515,0.94507,0.94513,52.56,0.94522,0.94526,0.9452,0.94525,57.01,True
'2018-03-23T04:26:00',0.94513,0.94515,0.94511,0.94513,41.68,0.94525,0.94528,0.94522,0.94527,33.09,False
'2018-03-23T04:27:00',0.94513,0.94514,0.94508,0.94508,35.57,0.94525,0.94526,0.9452,0.9452,20.07,False
'2018-03-23T04:28:00',0.94508,0.94508,0.94507,0.94508,47.71,0.9452,0.94521,0.94519,0.94519,32.78,True
'2018-03-23T04:29:00',0.94508,0.94509,0.94506,0.94509,24.13,0.94519,0.94521,0.94519,0.94521,29.12,False
'2018-03-23T04:30:00',0.94508,0.94508,0.94508,0.94508,13.71,0.94521,0.94521,0.9452,0.94521,9.66,True
'2018-03-23T04:31:00',0.94508,0.94516,0.94507,0.94512,35.26,0.94521,0.94529,0.9452,0.94527,30.73,True
'2018-03-23T04:32:00',0.94511,0.94517,0.9451,0.94517,36.92,0.94526,0.94531,0.94523,0.94531,46.7,True
'2018-03-23T04:33:00',0.94518,0.9452,0.94517,0.94519,38.75,0.94531,0.94534,0.94531,0.94533,38.41,False
'2018-03-23T04:34:00',0.94519,0.94519,0.94519,0.94519,7.5,0.94533,0.94533,0.94533,0.94533,13.32,False
'2018-03-23T04:35:00',0.94519,0.94519,0.94519,0.94519,0.0,0.94533,0.94533,0.94533,0.94533,0.0,False
'2018-03-23T04:36:00',0.94517,0.9452,0.94517,0.94518,32.42,0.94532,0.94534,0.94531,0.94532,25.59,True
'2018-03-23T04:37:00',0.94518,0.9452,0.94518,0.94519,10.37,0.94532,0.94533,0.94532,0.94532,19.43,False
'2018-03-23T04:38:00',0.94517,0.94519,0.94517,0.94518,18.24,0.94531,0.94532,0.94531,0.94531,22.76,True
'2018-03-23T04:39:00',0.94518,0.9452,0.94518,0.94518,18.04,0.94532,0.94534,0.94532,0.94532,23.22,False
'2018-03-23T04:40:00',0.94518,0.94519,0.9451,0.94518,55.39,0.94532,0.94532,0.94521,0.94529,30.67,True
'2018-03-23T04:41:00',0.94519,0.9452,0.94518,0.94519,14.06,0.9453,0.94532,0.9453,0.94532,21.65,False
'2018-03-23T04:42:00',0.94518,0.94521,0.94518,0.94519,31.15,0.94532,0.94533,0.94531,0.94532,26.24,False
'2018-03-23T04:43:00',0.94519,0.9452,0.94518,0.94519,33.55,0.94532,0.94533,0.94531,0.94532,40.56,True
'2018-03-23T04:44:00',0.9452,0.94521,0.9452,0.94521,14.06,0.94532,0.94533,0.94531,0.94533,19.83,True
'2018-03-23T04:45:00',0.9452,0.94526,0.9452,0.94524,54.41,0.94533,0.94539,0.94533,0.94537,46.77,False
'2018-03-23T04:46:00',0.94524,0.94524,0.94524,0.94524,0.0,0.94537,0.94537,0.94537,0.94537,0.0,True
'2018-03-23T04:47:00',0.94525,0.94526,0.94524,0.94526,11.37,0.94536,0.94538,0.94536,0.94538,7.07,False
'2018-03-23T04:48:00',0.94526,0.94526,0.94525,0.94525,31.64,0.94539,0.94539,0.94539,0.94539,19.24,True
'2018-03-23T04:49:00',0.94525,0.94527,0.94525,0.94526,13.8,0.9454,0.9454,0.94537,0.94539,14.08,True
'2018-03-23T04:50:00',0.94527,0.94527,0.94526,0.94526,4.0,0.94539,0.9454,0.94539,0.9454,5.43,False
'2018-03-23T04:51:00',0.94526,0.94526,0.94514,0.94519,47.88,0.94538,0.94538,0.94526,0.94531,30.38,True
'2018-03-23T04:52:00',0.94519,0.94537,0.94519,0.94535,34.24,0.94531,0.94549,0.94531,0.94549,39.13,True
'2018-03-23T04:53:00',0.94536,0.94537,0.94535,0.94536,20.11,0.94549,0.9455,0.94548,0.94549,45.34,True
'2018-03-23T04:54:00',0.94536,0.94537,0.94536,0.94537,13.59,0.9455,0.9455,0.9455,0.9455,17.07,True
'2018-03-23T04:55:00',0.94537,0.94538,0.94536,0.94538,13.41,0.9455,0.94551,0.94549,0.94551,10.0,True
'2018-03-23T04:56:00',0.94538,0.94543,0.94538,0.94543,45.65,0.9455,0.94557,0.9455,0.94557,36.15,True
'2018-03-23T04:57:00',0.94543,0.94545,0.94541,0.94545,17.64,0.94559,0.94559,0.94552,0.94558,31.13,False
'2018-03-23T04:58:00',0.94543,0.94543,0.94538,0.94538,22.18,0.94556,0.94556,0.94551,0.94551,24.63,False
'2018-03-23T04:59:00',0.94538,0.94539,0.94526,0.94528,38.29,0.94551,0.94551,0.9454,0.94541,36.99,False
'2018-03-23T05:00:00',0.94528,0.94535,0.94527,0.94527,49.73,0.94541,0.94549,0.9454,0.94541,68.83,True
'2018-03-23T05:01:00',0.94527,0.94537,0.94527,0.94536,19.76,0.94541,0.94548,0.9454,0.94548,31.63,True
'2018-03-23T05:02:00',0.94537,0.94538,0.94533,0.94538,34.77,0.94548,0.9455,0.94542,0.9455,53.79,True
'2018-03-23T05:03:00',0.94538,0.94546,0.94538,0.94541,24.61,0.94549,0.94557,0.94549,0.94551,34.43,False
'2018-03-23T05:04:00',0.94541,0.94544,0.94539,0.9454,27.05,0.94551,0.94555,0.9455,0.94551,57.86,False
'2018-03-23T05:05:00',0.9454,0.9454,0.94538,0.94538,6.0,0.9455,0.9455,0.94548,0.94549,12.76,True
'2018-03-23T05:06:00',0.94538,0.94542,0.94538,0.94541,14.0,0.94549,0.94551,0.94548,0.94551,32.39,False
'2018-03-23T05:07:00',0.9454,0.94544,0.94535,0.94541,27.34,0.94551,0.94555,0.94546,0.94551,59.35,False
'2018-03-23T05:08:00',0.94541,0.94541,0.94537,0.94539,19.49,0.94551,0.94551,0.94548,0.94551,37.23,True
'2018-03-23T05:09:00',0.94539,0.94541,0.94539,0.9454,11.31,0.94551,0.94552,0.94551,0.94551,26.82,False
'2018-03-23T05:10:00',0.9454,0.94542,0.94526,0.94526,36.45,0.94551,0.94551,0.94541,0.94541,54.72,True
'2018-03-23T05:11:00',0.94526,0.9453,0.94524,0.94528,21.05,0.94539,0.9454,0.94538,0.94538,21.34,True
'2018-03-23T05:12:00',0.9453,0.94537,0.9453,0.94537,49.41,0.94539,0.94548,0.94539,0.94547,81.14,True
'2018-03-23T05:13:00',0.94537,0.9454,0.94537,0.9454,9.84,0.94547,0.94551,0.94547,0.9455,17.49,True
'2018-03-23T05:14:00',0.9454,0.9454,0.9454,0.9454,7.5,0.9455,0.94551,0.9455,0.94551,8.43,True
'2018-03-23T05:15:00',0.94538,0.94542,0.94538,0.94542,4.09,0.94551,0.94551,0.94551,0.94551,9.19,False
'2018-03-23T05:16:00',0.94542,0.94542,0.9454,0.94541,8.5,0.94551,0.94551,0.94551,0.94551,33.95,False
'2018-03-23T05:17:00',0.94541,0.94541,0.94539,0.94539,8.7,0.9455,0.9455,0.94549,0.94549,8.99,True
'2018-03-23T05:18:00',0.94539,0.94547,0.94539,0.94544,17.65,0.94549,0.94559,0.94549,0.94555,26.18,True
'2018-03-23T05:19:00',0.94545,0.94555,0.94545,0.94555,13.16,0.94555,0.94568,0.94555,0.94568,17.06,False
'2018-03-23T05:20:00',0.94555,0.94557,0.94553,0.94555,26.4,0.94567,0.94569,0.94564,0.94566,56.12,True
'2018-03-23T05:21:00',0.94555,0.94563,0.94555,0.94561,18.64,0.94566,0.94575,0.94566,0.94569,30.95,False
'2018-03-23T05:22:00',0.94563,0.94564,0.94558,0.94558,37.94,0.94573,0.94577,0.94568,0.9457,55.01,False
'2018-03-23T05:23:00',0.94558,0.94558,0.94557,0.94557,7.0,0.94569,0.94572,0.94567,0.94567,18.28,True
'2018-03-23T05:24:00',0.94557,0.94559,0.94555,0.94559,9.5,0.94569,0.9457,0.94569,0.94569,32.59,True
'2018-03-23T05:25:00',0.94559,0.94563,0.94558,0.94563,33.49,0.94569,0.94575,0.94567,0.94574,60.85,False
'2018-03-23T05:26:00',0.94563,0.94564,0.94553,0.94554,29.68,0.94574,0.94576,0.94566,0.94567,55.42,True
'2018-03-23T05:27:00',0.94554,0.94555,0.94553,0.94555,31.21,0.94568,0.94568,0.94567,0.94568,41.56,False
'2018-03-23T05:28:00',0.94554,0.94554,0.94553,0.94554,21.02,0.94568,0.94568,0.94566,0.94568,27.34,False
'2018-03-23T05:29:00',0.94554,0.94554,0.94554,0.94554,17.19,0.94568,0.94568,0.94567,0.94568,27.16,True
'2018-03-23T05:30:00',0.94554,0.94563,0.94554,0.94556,46.2,0.94568,0.94578,0.94568,0.94568,47.44,False
'2018-03-23T05:31:00',0.94556,0.94561,0.94553,0.94555,61.44,0.94568,0.94575,0.94568,0.94568,60.72,False
'2018-03-23T05:32:00',0.94556,0.94556,0.94553,0.94553,29.8,0.94568,0.94569,0.94566,0.94566,52.71,True
'2018-03-23T05:33:00',0.94554,0.94554,0.94552,0.94554,38.32,0.94567,0.94567,0.94566,0.94567,20.56,False
'2018-03-23T05:34:00',0.94554,0.94555,0.94553,0.94554,17.37,0.94568,0.94568,0.94566,0.94567,13.84,True
'2018-03-23T05:35:00',0.94554,0.94555,0.94553,0.94555,21.33,0.94567,0.94567,0.94566,0.94567,15.13,False
'2018-03-23T05:36:00',0.94554,0.94556,0.94554,0.94554,23.49,0.94567,0.94568,0.94567,0.94568,29.7,False
'2018-03-23T05:37:00',0.94554,0.94556,0.94554,0.94554,19.99,0.94568,0.94568,0.94567,0.94568,30.68,False
'2018-03-23T05:38:00',0.94555,0.94555,0.94553,0.94553,15.46,0.94568,0.94568,0.94566,0.94566,28.36,False
'2018-03-23T05:39:00',0.94553,0.94553,0.94543,0.94545,42.37,0.94567,0.94567,0.94557,0.94558,59.81,False
'2018-03-23T05:40:00',0.94546,0.94546,0.94534,0.94534,28.34,0.94558,0.94558,0.94549,0.94549,47.03,False
'2018-03-23T05:41:00',0.94533,0.94536,0.94527,0.94532,56.89,0.94549,0.94549,0.94541,0.94546,55.73,True
'2018-03-23T05:42:00',0.94532,0.94534,0.94526,0.94533,55.96,0.94542,0.94548,0.9454,0.94547,50.73,False
'2018-03-23T05:43:00',0.94532,0.94534,0.94529,0.94533,48.33,0.94543,0.94548,0.94542,0.94547,45.16,True
'2018-03-23T05:44:00',0.94533,0.94535,0.94533,0.94534,26.05,0.94547,0.94548,0.94547,0.94548,28.42,False
'2018-03-23T05:45:00',0.94534,0.94534,0.94533,0.94533,20.74,0.94548,0.94548,0.94543,0.94544,18.48,True
'2018-03-23T05:46:00',0.94533,0.94535,0.94533,0.94534,34.13,0.94544,0.94546,0.94543,0.94545,23.0,False
'2018-03-23T05:47:00',0.94534,0.94534,0.94528,0.94528,10.46,0.94544,0.94544,0.9454,0.9454,9.12,True
'2018-03-23T05:48:00',0.94528,0.94536,0.94528,0.94536,45.78,0.9454,0.9455,0.9454,0.9455,33.3,True
'2018-03-23T05:49:00',0.94539,0.94541,0.94538,0.94541,26.02,0.94552,0.94554,0.9455,0.94554,24.17,True
'2018-03-23T05:50:00',0.94544,0.94551,0.94543,0.9455,40.54,0.94556,0.94564,0.94556,0.94564,50.14,True
'2018-03-23T05:51:00',0.9455,0.94555,0.94549,0.94554,26.23,0.94563,0.94568,0.94563,0.94567,21.64,True
'2018-03-23T05:52:00',0.94554,0.94555,0.94553,0.94555,17.94,0.94568,0.94568,0.94567,0.94567,21.52,False
'2018-03-23T05:53:00',0.94555,0.94555,0.94555,0.94555,1.31,0.94567,0.94567,0.94567,0.94567,1.31,True
'2018-03-23T05:54:00',0.94554,0.94555,0.94554,0.94555,9.75,0.94568,0.94568,0.94568,0.94568,8.95,False
'2018-03-23T05:55:00',0.94555,0.94555,0.94552,0.94552,12.43,0.94568,0.94568,0.94564,0.94564,9.25,False
'2018-03-23T05:56:00',0.9455,0.9455,0.94543,0.94545,28.09,0.94559,0.94559,0.94557,0.94558,34.51,True
'2018-03-23T05:57:00',0.94544,0.94552,0.94544,0.94551,27.99,0.94558,0.94566,0.94558,0.94565,20.23,False
'2018-03-23T05:58:00',0.94551,0.94551,0.94545,0.94545,37.31,0.94565,0.94565,0.94558,0.94558,47.16,False
'2018-03-23T05:59:00',0.94545,0.94546,0.94545,0.94545,9.0,0.94557,0.94559,0.94557,0.94557,8.48,False
'2018-03-23T06:00:00',0.94545,0.94545,0.94544,0.94545,10.44,0.94557,0.94557,0.94556,0.94556,11.1,True
'2018-03-23T06:01:00',0.94545,0.94545,0.94545,0.94545,3.38,0.94557,0.94557,0.94557,0.94557,2.99,False
'2018-03-23T06:02:00',0.94545,0.94545,0.94545,0.94545,22.12,0.94557,0.94557,0.94557,0.94557,20.95,True
'2018-03-23T06:03:00',0.94545,0.94546,0.94545,0.94546,12.73,0.94556,0.94558,0.94556,0.94558,6.48,True
'2018-03-23T06:04:00',0.94548,0.94553,0.94545,0.94547,82.33,0.9456,0.94566,0.94558,0.9456,45.16,False
'2018-03-23T06:05:00',0.94548,0.9456,0.94534,0.9454,125.27,0.9456,0.94568,0.94544,0.94553,84.8,False
'2018-03-23T06:06:00',0.94545,0.94552,0.94536,0.94537,82.88,0.94557,0.94564,0.94545,0.94545,66.27,False
'2018-03-23T06:07:00',0.94537,0.94537,0.94523,0.94523,45.19,0.94546,0.94547,0.94535,0.94535,32.24,True
'2018-03-23T06:08:00',0.94524,0.94529,0.94522,0.94529,34.61,0.94536,0.94541,0.94533,0.94541,27.8,True
'2018-03-23T06:09:00',0.9453,0.9454,0.9453,0.94539,64.8,0.94541,0.94554,0.94541,0.94554,53.28,False
'2018-03-23T06:10:00',0.9454,0.94541,0.94534,0.94534,50.12,0.94554,0.94554,0.94546,0.94546,38.25,True
'2018-03-23T06:11:00',0.94536,0.94539,0.94535,0.94535,18.68,0.94548,0.94551,0.94547,0.94547,13.19,True
'2018-03-23T06:12:00',0.94536,0.94538,0.94536,0.94536,13.45,0.94548,0.9455,0.94548,0.94548,18.25,True
'2018-03-23T06:13:00',0.94536,0.94545,0.94536,0.94545,45.96,0.94548,0.94558,0.94548,0.94557,37.3,False
'2018-03-23T06:14:00',0.94545,0.94545,0.94542,0.94543,11.56,0.94558,0.94558,0.94553,0.94555,17.13,False
'2018-03-23T06:15:00',0.94541,0.94546,0.94541,0.94543,25.05,0.94553,0.94558,0.94552,0.94555,24.45,True
'2018-03-23T06:16:00',0.94543,0.94544,0.94543,0.94544,8.48,0.94555,0.94555,0.94554,0.94554,6.5,True
'2018-03-23T06:17:00',0.94543,0.94552,0.94543,0.94544,24.53,0.94555,0.94564,0.94554,0.94556,27.6,False
'2018-03-23T06:18:00',0.94546,0.94546,0.94542,0.94543,27.54,0.94556,0.94556,0.94553,0.94553,14.25,False
'2018-03-23T06:19:00',0.94543,0.94543,0.94536,0.94536,21.74,0.94553,0.94553,0.94546,0.94549,17.0,False
'2018-03-23T06:20:00',0.94535,0.94535,0.94526,0.94531,65.51,0.94548,0.94548,0.9454,0.94541,61.47,True
'2018-03-23T06:21:00',0.94532,0.94533,0.94529,0.94532,33.2,0.94541,0.94545,0.9454,0.94544,20.06,True
'2018-03-23T06:22:00',0.94531,0.94533,0.9453,0.94533,30.06,0.94543,0.94545,0.94543,0.94545,12.62,False
'2018-03-23T06:23:00',0.94531,0.94531,0.94527,0.94527,56.13,0.94543,0.94545,0.94538,0.94538,29.26,True
'2018-03-23T06:24:00',0.94526,0.94532,0.94524,0.94529,46.69,0.94538,0.94544,0.94536,0.9454,23.56,False
'2018-03-23T06:25:00',0.94527,0.94528,0.94526,0.94527,21.68,0.94539,0.94539,0.94538,0.94538,10.69,True
'2018-03-23T06:26:00',0.94527,0.94537,0.94527,0.94531,53.62,0.94539,0.94549,0.94539,0.94543,38.52,False
'2018-03-23T06:27:00',0.94531,0.94534,0.9453,0.94531,16.32,0.94543,0.94546,0.94542,0.94543,12.51,False
'2018-03-23T06:28:00',0.94532,0.94532,0.94518,0.94518,26.15,0.94544,0.94544,0.9453,0.9453,24.84,False
'2018-03-23T06:29:00',0.94518,0.94518,0.94507,0.94507,47.51,0.94531,0.94531,0.94521,0.94521,61.77,True
'2018-03-23T06:30:00',0.94507,0.94516,0.94507,0.9451,43.0,0.94522,0.94527,0.9452,0.94522,44.95,True
'2018-03-23T06:31:00',0.9451,0.94526,0.9451,0.94519,46.6,0.94522,0.94537,0.94521,0.94533,52.52,True
'2018-03-23T06:32:00',0.94519,0.94527,0.94518,0.94527,30.26,0.94532,0.94539,0.94532,0.94539,28.09,False
'2018-03-23T06:33:00',0.94527,0.94527,0.94523,0.94525,13.18,0.94539,0.94539,0.94535,0.94537,20.43,True
'2018-03-23T06:34:00',0.94525,0.94529,0.94525,0.94529,8.74,0.94537,0.94541,0.94537,0.94541,13.25,False
'2018-03-23T06:35:00',0.94528,0.94528,0.94528,0.94528,6.13,0.94541,0.94541,0.94538,0.94539,6.43,False
'2018-03-23T06:36:00',0.94528,0.94528,0.94525,0.94525,13.75,0.94539,0.94539,0.94536,0.94536,11.13,False
'2018-03-23T06:37:00',0.94526,0.94526,0.94521,0.94524,20.11,0.94537,0.94537,0.94532,0.94535,14.06,True
'2018-03-23T06:38:00',0.94524,0.94527,0.94524,0.94527,5.35,0.94535,0.94537,0.94535,0.94537,9.57,True
'2018-03-23T06:39:00',0.94527,0.94534,0.94525,0.94534,10.13,0.94535,0.94544,0.94535,0.94544,7.87,False
'2018-03-23T06:40:00',0.94534,0.94534,0.94529,0.94529,22.99,0.94543,0.94545,0.94539,0.94541,30.81,False
'2018-03-23T06:41:00',0.94527,0.94527,0.94525,0.94526,14.61,0.94539,0.94539,0.94537,0.94538,12.62,False
'2018-03-23T06:42:00',0.94527,0.94527,0.94525,0.94525,11.06,0.94539,0.94539,0.94537,0.94537,8.5,False
'2018-03-23T06:43:00',0.94525,0.94525,0.94519,0.94525,34.92,0.94537,0.94538,0.94531,0.94537,22.87,True
'2018-03-23T06:44:00',0.94525,0.94536,0.94523,0.94529,45.54,0.94537,0.9455,0.94535,0.94541,46.49,True
'2018-03-23T06:45:00',0.94529,0.94536,0.94528,0.94536,40.97,0.94541,0.9455,0.9454,0.9455,45.98,False
'2018-03-23T06:46:00',0.94536,0.94539,0.94533,0.94533,34.87,0.94549,0.94551,0.94545,0.94545,38.24,False
'2018-03-23T06:47:00',0.94533,0.94533,0.94526,0.94532,37.54,0.94545,0.94545,0.94536,0.94545,35.56,False
'2018-03-23T06:48:00',0.9453,0.94532,0.94527,0.94528,39.79,0.94542,0.94542,0.94539,0.9454,31.8,True
'2018-03-23T06:49:00',0.94529,0.94536,0.94528,0.94536,39.81,0.94541,0.94548,0.9454,0.94547,52.18,False
'2018-03-23T06:50:00',0.94536,0.94536,0.94535,0.94535,7.0,0.94546,0.94547,0.94544,0.94544,12.01,False
'2018-03-23T06:51:00',0.94535,0.94535,0.94526,0.94527,25.68,0.94545,0.94545,0.94537,0.94538,23.61,True
'2018-03-23T06:52:00',0.94527,0.9453,0.94527,0.94528,20.49,0.94537,0.94539,0.94537,0.94539,20.02,True
'2018-03-23T06:53:00',0.94528,0.94537,0.94528,0.94537,41.67,0.94539,0.9455,0.94539,0.94549,36.87,False
'2018-03-23T06:54:00',0.94536,0.94536,0.94535,0.94536,10.42,0.94548,0.94548,0.94547,0.94548,14.17,True
'2018-03-23T06:55:00',0.94538,0.94545,0.94538,0.94545,52.8,0.9455,0.94559,0.9455,0.94559,52.61,False
'2018-03-23T06:56:00',0.94547,0.94547,0.94544,0.94544,63.0,0.94559,0.94559,0.94554,0.94556,52.38,True
'2018-03-23T06:57:00',0.94544,0.94554,0.94544,0.94554,57.05,0.94554,0.94567,0.94554,0.94566,39.55,True
'2018-03-23T06:58:00',0.94554,0.94563,0.94554,0.94563,109.71,0.94566,0.94577,0.94566,0.94576,103.83,False
'2018-03-23T06:59:00',0.94563,0.94563,0.94551,0.94553,95.68,0.94575,0.94575,0.94563,0.94563,55.97,False
'2018-03-23T07:00:00',0.94554,0.94554,0.94529,0.94533,161.35,0.94563,0.94563,0.94543,0.94546,152.01,True
'2018-03-23T07:01:00',0.94532,0.94546,0.9453,0.94545,97.76,0.94546,0.9456,0.94544,0.94559,67.23,False
'2018-03-23T07:02:00',0.94544,0.94544,0.94528,0.94539,50.75,0.94558,0.94558,0.94542,0.94551,57.98,False
'2018-03-23T07:03:00',0.94538,0.94538,0.94532,0.94535,44.1,0.9455,0.9455,0.94544,0.94547,23.3,True
'2018-03-23T07:04:00',0.94534,0.94537,0.94533,0.94536,17.01,0.94547,0.94549,0.94545,0.94548,12.91,False
'2018-03-23T07:05:00',0.94535,0.94535,0.94525,0.94526,45.69,0.94547,0.94547,0.94539,0.9454,44.95,True
'2018-03-23T07:06:00',0.94525,0.94529,0.94524,0.94529,16.07,0.9454,0.94541,0.94536,0.94541,15.85,False
'2018-03-23T07:07:00',0.94526,0.94527,0.94526,0.94526,12.13,0.94538,0.94538,0.94538,0.94538,8.84,True
'2018-03-23T07:08:00',0.94527,0.94528,0.94525,0.94526,16.05,0.9454,0.94541,0.94539,0.9454,16.66,False
'2018-03-23T07:09:00',0.94526,0.94527,0.94523,0.94526,39.21,0.9454,0.9454,0.94531,0.94539,27.62,True
'2018-03-23T07:10:00',0.94526,0.94528,0.94526,0.94526,27.58,0.9454,0.94541,0.9454,0.9454,22.05,True
'2018-03-23T07:11:00',0.94524,0.94528,0.94523,0.94528,30.63,0.94538,0.94542,0.94537,0.94541,33.01,True
'2018-03-23T07:12:00',0.94531,0.94537,0.94531,0.94533,35.08,0.94543,0.94549,0.94543,0.94545,30.62,False
'2018-03-23T07:13:00',0.94533,0.94533,0.94525,0.94525,59.27,0.94545,0.94545,0.94537,0.94537,61.14,False
'2018-03-23T07:14:00',0.94525,0.94528,0.9452,0.9452,52.36,0.94537,0.94541,0.94532,0.94533,55.81,False
'2018-03-23T07:15:00',0.9452,0.94521,0.94514,0.94514,52.18,0.94533,0.94533,0.94525,0.94525,60.46,True
'2018-03-23T07:16:00',0.94517,0.94519,0.94514,0.94516,31.41,0.94527,0.94532,0.94527,0.94528,30.19,False
'2018-03-23T07:17:00',0.94516,0.94517,0.9451,0.94513,42.35,0.94528,0.94531,0.94522,0.94525,42.02,True
'2018-03-23T07:18:00',0.94513,0.94517,0.94512,0.94517,37.73,0.94524,0.94531,0.94523,0.94531,34.47,False
'2018-03-23T07:19:00',0.94517,0.94517,0.94508,0.9451,60.34,0.9453,0.94531,0.94519,0.9452,59.77,False
'2018-03-23T07:20:00',0.9451,0.94511,0.94507,0.94508,42.83,0.94521,0.94522,0.94519,0.94521,47.37,False
'2018-03-23T07:21:00',0.94508,0.94508,0.94502,0.94502,24.34,0.94521,0.94521,0.94513,0.94514,41.72,False
'2018-03-23T07:22:00',0.94502,0.94502,0.94477,0.94479,124.28,0.94513,0.94513,0.94489,0.94494,118.25,False
'2018-03-23T07:23:00',0.94479,0.94486,0.94466,0.94466,139.21,0.94494,0.94498,0.94477,0.94479,90.15,True
'2018-03-23T07:24:00',0.94467,0.94485,0.94467,0.9448,112.97,0.94479,0.94498,0.94478,0.94493,112.03,False
'2018-03-23T07:25:00',0.94481,0.94482,0.94474,0.94479,100.69,0.94493,0.94494,0.94487,0.94491,106.61,False
'2018-03-23T07:26:00',0.94479,0.94483,0.94476,0.94479,62.77,0.94491,0.94494,0.94487,0.94491,86.12,True
'2018-03-23T07:27:00',0.94478,0.94486,0.94474,0.94482,51.81,0.9449,0.945,0.94486,0.94496,68.18,True
'2018-03-23T07:28:00',0.94481,0.94485,0.94478,0.94485,40.99,0.94495,0.94496,0.9449,0.94496,66.1,False
'2018-03-23T07:29:00',0.94484,0.9449,0.94484,0.94484,36.41,0.94496,0.94502,0.94494,0.94496,45.96,True
'2018-03-23T07:30:00',0.94484,0.94485,0.94471,0.94484,104.21,0.94495,0.94499,0.94486,0.94497,114.15,True
'2018-03-23T07:31:00',0.94485,0.94498,0.94485,0.94497,74.49,0.94497,0.9451,0.94497,0.9451,71.57,True
'2018-03-23T07:32:00',0.94497,0.94512,0.94491,0.9451,80.24,0.94512,0.94525,0.94505,0.94524,71.68,True
'2018-03-23T07:33:00',0.9451,0.94527,0.94506,0.94517,84.63,0.94524,0.94537,0.94518,0.9453,96.48,True
'2018-03-23T07:34:00',0.94517,0.94529,0.94514,0.94522,100.63,0.94529,0.94541,0.94525,0.94534,114.07,False
'2018-03-23T07:35:00',0.94521,0.94523,0.94517,0.94519,73.17,0.94534,0.94534,0.94529,0.94531,78.36,False
'2018-03-23T07:36:00',0.94519,0.94526,0.9451,0.94519,86.89,0.94531,0.94536,0.94522,0.94531,80.77,False
'2018-03-23T07:37:00',0.94518,0.94521,0.94509,0.94509,68.51,0.94531,0.94533,0.94521,0.94522,62.2,False
'2018-03-23T07:38:00',0.94509,0.9451,0.94494,0.94497,97.79,0.94521,0.94523,0.94504,0.94508,104.45,False
'2018-03-23T07:39:00',0.94494,0.94494,0.94481,0.94482,50.47,0.94506,0.94507,0.94493,0.94494,46.16,True
'2018-03-23T07:40:00',0.94481,0.94489,0.94481,0.94485,71.4,0.94494,0.94502,0.94493,0.94496,53.59,True
'2018-03-23T07:41:00',0.94487,0.9449,0.94482,0.94486,78.73,0.94497,0.94499,0.94493,0.94495,54.49,False
'2018-03-23T07:42:00',0.94485,0.94487,0.94475,0.94479,52.41,0.94495,0.94497,0.94487,0.94488,34.49,False
'2018-03-23T07:43:00',0.94476,0.94479,0.94463,0.94463,81.72,0.94488,0.9449,0.94471,0.94471,50.19,True
'2018-03-23T07:44:00',0.94461,0.94474,0.94458,0.94467,105.87,0.94471,0.94484,0.94468,0.94477,79.02,True
'2018-03-23T07:45:00',0.94467,0.94477,0.94466,0.94475,55.93,0.94476,0.94486,0.94476,0.94486,40.91,False
'2018-03-23T07:46:00',0.9447,0.9447,0.94445,0.94454,67.83,0.94479,0.94479,0.94458,0.94468,80.98,True
'2018-03-23T07:47:00',0.94454,0.94488,0.94449,0.94471,90.0,0.94465,0.94499,0.94461,0.9448,105.09,True
'2018-03-23T07:48:00',0.9447,0.94484,0.94467,0.94483,57.24,0.9448,0.94495,0.94477,0.94494,41.76,False
'2018-03-23T07:49:00',0.94485,0.94489,0.94478,0.94478,36.31,0.94494,0.94499,0.94487,0.94487,36.71,False
'2018-03-23T07:50:00',0.94476,0.9448,0.94459,0.94459,90.33,0.94488,0.94489,0.94469,0.94471,45.53,True
'2018-03-23T07:51:00',0.94458,0.94462,0.94453,0.94462,68.57,0.9447,0.94473,0.94464,0.94473,69.83,True
'2018-03-23T07:52:00',0.94462,0.94481,0.94462,0.9448,81.65,0.94473,0.94494,0.94473,0.94493,88.46,False
'2018-03-23T07:53:00',0.9448,0.9448,0.94467,0.94473,85.52,0.94493,0.94494,0.94477,0.94485,78.89,True
'2018-03-23T07:54:00',0.94474,0.94483,0.94471,0.94481,75.39,0.94484,0.94495,0.94484,0.94494,89.52,True
'2018-03-23T07:55:00',0.9448,0.94493,0.9448,0.94488,46.98,0.94495,0.94504,0.94495,0.94496,82.83,True
'2018-03-23T07:56:00',0.94488,0.94494,0.94488,0.94493,20.0,0.94497,0.94505,0.94495,0.94504,38.79,True
'2018-03-23T07:57:00',0.94493,0.94506,0.94493,0.94504,39.22,0.94504,0.94517,0.94504,0.94514,62.86,False
'2018-03-23T07:58:00',0.94503,0.94503,0.94462,0.94463,63.96,0.94513,0.94513,0.94475,0.94476,57.41,True
'2018-03-23T07:59:00',0.94463,0.94482,0.94463,0.94474,84.68,0.94476,0.94496,0.94476,0.94486,89.67,True
'2018-03-23T08:00:00',0.94475,0.94501,0.94473,0.94488,98.13,0.94486,0.9451,0.94485,0.94496,147.49,False
'2018-03-23T08:01:00',0.94485,0.94485,0.94464,0.94466,81.31,0.94494,0.94494,0.94474,0.94475,155.33,True
'2018-03-23T08:02:00',0.94466,0.94501,0.94466,0.94501,105.16,0.94475,0.94512,0.94475,0.94512,114.36,False
'2018-03-23T08:03:00',0.94502,0.94505,0.94487,0.94492,77.0,0.94513,0.94517,0.94497,0.94502,144.42,False
'2018-03-23T08:04:00',0.94493,0.94493,0.94483,0.94483,57.25,0.94502,0.94503,0.94494,0.94494,94.45,False
'2018-03-23T08:05:00',0.94483,0.94483,0.94462,0.94462,141.36,0.94494,0.94494,0.94472,0.94473,99.34,False
'2018-03-23T08:06:00',0.94463,0.94469,0.9445,0.94453,92.33,0.94473,0.94478,0.94463,0.94466,77.62,True
'2018-03-23T08:07:00',0.94455,0.94482,0.94446,0.94472,151.64,0.94466,0.94493,0.94458,0.94483,151.53,True
'2018-03-23T08:08:00',0.94472,0.94492,0.94472,0.94481,191.35,0.94483,0.94504,0.94483,0.94491,121.74,False
'2018-03-23T08:09:00',0.94481,0.94481,0.94473,0.94479,96.88,0.94491,0.94491,0.94482,0.9449,74.88,True
'2018-03-23T08:10:00',0.94477,0.94491,0.94475,0.94491,91.89,0.94489,0.94504,0.94487,0.94504,87.93,True
'2018-03-23T08:11:00',0.94491,0.94497,0.94481,0.94494,97.42,0.94502,0.9451,0.94493,0.94506,105.14,False
'2018-03-23T08:12:00',0.94494,0.94495,0.94466,0.94468,113.48,0.94506,0.94508,0.94478,0.94481,126.5,True
'2018-03-23T08:13:00',0.94471,0.94475,0.94466,0.94473,96.36,0.94484,0.94488,0.94478,0.94485,88.74,True
'2018-03-23T08:14:00',0.94473,0.94486,0.94473,0.94486,45.5,0.94485,0.94495,0.94485,0.94495,61.75,True
'2018-03-23T08:15:00',0.94486,0.94518,0.94485,0.94512,74.18,0.94495,0.94529,0.94495,0.94522,100.17,False
'2018-03-23T08:16:00',0.94511,0.94511,0.945,0.94502,77.94,0.9452,0.94521,0.9451,0.94514,105.34,True
'2018-03-23T08:17:00',0.94502,0.94515,0.94502,0.94511,136.38,0.94514,0.94526,0.94513,0.94521,140.19,True
'2018-03-23T08:18:00',0.94512,0.9453,0.94511,0.9453,173.1,0.94522,0.94542,0.94522,0.94542,181.65,False
'2018-03-23T08:19:00',0.9453,0.94538,0.94524,0.94528,127.05,0.94542,0.9455,0.94532,0.94537,166.12,True
'2018-03-23T08:20:00',0.94528,0.9454,0.94522,0.94537,90.11,0.94533,0.9455,0.94531,0.94546,137.86,False
'2018-03-23T08:21:00',0.94536,0.94539,0.94523,0.94526,95.13,0.94546,0.94548,0.94532,0.94535,168.25,False
'2018-03-23T08:22:00',0.94526,0.94528,0.94503,0.94524,135.4,0.94536,0.94537,0.94515,0.94536,153.65,True
'2018-03-23T08:23:00',0.94525,0.94529,0.9452,0.94529,152.85,0.94535,0.94542,0.94531,0.9454,124.6,False
'2018-03-23T08:24:00',0.9453,0.94534,0.94526,0.94529,55.03,0.94541,0.94544,0.94539,0.9454,115.88,False
'2018-03-23T08:25:00',0.94529,0.94531,0.94526,0.94528,60.68,0.9454,0.94542,0.94537,0.9454,88.94,True
'2018-03-23T08:26:00',0.94529,0.94534,0.94527,0.94529,67.43,0.9454,0.94546,0.94537,0.9454,92.78,False
'2018-03-23T08:27:00',0.94529,0.94535,0.94518,0.94527,92.74,0.9454,0.94547,0.94529,0.94538,107.16,True
'2018-03-23T08:28:00',0.94527,0.94542,0.94526,0.94542,125.92,0.94539,0.94551,0.94535,0.9455,145.49,True
'2018-03-23T08:29:00',0.94543,0.94565,0.94539,0.94564,89.85,0.9455,0.94576,0.94549,0.94574,87.06,True
'2018-03-23T08:30:00',0.94564,0.94586,0.9456,0.94586,154.49,0.94575,0.94595,0.94571,0.94595,162.99,False
'2018-03-23T08:31:00',0.94585,0.94585,0.94581,0.94583,48.1,0.94595,0.94595,0.94591,0.94594,68.64,True
'2018-03-23T08:32:00',0.94583,0.94592,0.94583,0.94587,125.83,0.94594,0.94601,0.94592,0.94597,148.5,True
'2018-03-23T08:33:00',0.94586,0.946,0.94583,0.94599,115.7,0.94596,0.94612,0.94592,0.9461,148.89,False
'2018-03-23T08:34:00',0.94599,0.94599,0.94584,0.94591,98.84,0.94609,0.94609,0.94595,0.94603,79.78,True
'2018-03-23T08:35:00',0.94592,0.9462,0.94591,0.9462,83.03,0.94602,0.9463,0.94601,0.9463,94.62,True
'2018-03-23T08:36:00',0.9462,0.94633,0.94609,0.94631,108.72,0.94629,0.94642,0.94618,0.9464,133.02,True
'2018-03-23T08:37:00',0.94632,0.94651,0.94632,0.94637,134.85,0.94641,0.94662,0.94641,0.94649,158.84,True
'2018-03-23T08:38:00',0.94638,0.94686,0.94635,0.94656,133.46,0.94649,0.94697,0.94646,0.94666,197.95,True
'2018-03-23T08:39:00',0.94656,0.9469,0.94649,0.94681,132.01,0.94666,0.94701,0.94659,0.94691,175.11,True
'2018-03-23T08:40:00',0.94682,0.9469,0.9468,0.94686,94.41,0.94692,0.94702,0.94687,0.94694,95.6,True
'2018-03-23T08:41:00',0.94686,0.94689,0.94676,0.94688,86.65,0.94696,0.94701,0.94686,0.94699,102.44,True
'2018-03-23T08:42:00',0.94688,0.94723,0.94682,0.94714,141.85,0.94698,0.94734,0.94693,0.94726,138.97,True
'2018-03-23T08:43:00',0.94714,0.94715,0.94698,0.94715,134.39,0.94726,0.94727,0.9471,0.94725,174.32,True
'2018-03-23T08:44:00',0.94716,0.94731,0.94714,0.94731,141.24,0.94726,0.94744,0.94726,0.94744,118.23,False
'2018-03-23T08:45:00',0.94731,0.94732,0.94722,0.94722,109.31,0.94744,0.94744,0.94733,0.94733,130.83,True
'2018-03-23T08:46:00',0.94722,0.94753,0.94722,0.94749,153.83,0.94733,0.94764,0.94733,0.94762,167.89,False
'2018-03-23T08:47:00',0.94749,0.94749,0.9473,0.94734,92.29,0.94762,0.94762,0.94743,0.94747,83.0,False
'2018-03-23T08:48:00',0.94734,0.94737,0.94724,0.9473,139.04,0.94747,0.94748,0.94736,0.94741,137.1,True
'2018-03-23T08:49:00',0.9473,0.94745,0.9473,0.9474,120.52,0.94741,0.94757,0.94741,0.94751,115.98,False
'2018-03-23T08:50:00',0.9474,0.9475,0.94736,0.94739,128.78,0.9475,0.94761,0.94747,0.94749,101.53,True
'2018-03-23T08:51:00',0.94739,0.94753,0.94739,0.94741,114.32,0.9475,0.94765,0.94749,0.94751,78.86,False
'2018-03-23T08:52:00',0.9474,0.94753,0.94722,0.94722,102.43,0.94751,0.94765,0.94734,0.94734,95.35,False
'2018-03-23T08:53:00',0.94722,0.94722,0.94712,0.94715,75.51,0.94734,0.94734,0.94724,0.94724,59.01,True
'2018-03-23T08:54:00',0.94714,0.94719,0.94706,0.94715,147.16,0.94724,0.94729,0.94718,0.94725,89.12,True
'2018-03-23T08:55:00',0.94719,0.94725,0.94712,0.94721,106.35,0.94728,0.94735,0.94723,0.94732,66.39,True
'2018-03-23T08:56:00',0.9472,0.94747,0.94715,0.94729,160.46,0.94731,0.94757,0.94726,0.94739,159.68,False
'2018-03-23T08:57:00',0.94728,0.94728,0.94686,0.94686,164.95,0.94738,0.94738,0.94698,0.94699,196.37,True
'2018-03-23T08:58:00',0.94686,0.94704,0.94676,0.94702,186.04,0.94699,0.94716,0.94686,0.94714,164.6,True
'2018-03-23T08:59:00',0.94702,0.94726,0.94701,0.94725,248.71,0.94714,0.94739,0.94714,0.94737,262.61,False
'2018-03-23T09:00:00',0.94725,0.94735,0.94711,0.94711,199.71,0.94737,0.94746,0.94721,0.94721,215.36,False
'2018-03-23T09:01:00',0.94711,0.94731,0.94699,0.947,214.23,0.94721,0.94742,0.94711,0.94712,215.5,False
'2018-03-23T09:02:00',0.94701,0.94707,0.94686,0.94701,265.2,0.94713,0.94719,0.94696,0.9471,247.64,False
'2018-03-23T09:03:00',0.947,0.94718,0.94694,0.94699,189.83,0.94709,0.94729,0.94704,0.9471,167.61,False
'2018-03-23T09:04:00',0.94698,0.94698,0.94681,0.94689,132.52,0.94709,0.94709,0.94693,0.947,191.6,True
'2018-03-23T09:05:00',0.94688,0.94712,0.94678,0.94712,162.64,0.94699,0.94724,0.9469,0.94724,170.35,True
'2018-03-23T09:06:00',0.94715,0.94736,0.94715,0.94724,203.59,0.94725,0.94748,0.94725,0.94735,192.7,False
'2018-03-23T09:07:00',0.94724,0.94731,0.94699,0.94699,170.84,0.94735,0.94741,0.9471,0.9471,169.79,False
'2018-03-23T09:08:00',0.94699,0.94699,0.9468,0.94697,179.65,0.94709,0.94711,0.9469,0.94709,198.98,True
'2018-03-23T09:09:00',0.94697,0.94715,0.94686,0.94701,120.22,0.94709,0.94723,0.94697,0.94709,154.92,True
'2018-03-23T09:10:00',0.94701,0.94711,0.94701,0.94705,110.63,0.94711,0.94719,0.94709,0.94716,141.28,False
'2018-03-23T09:11:00',0.94702,0.94702,0.94683,0.94692,164.11,0.94712,0.94712,0.94695,0.94701,203.72,False
'2018-03-23T09:12:00',0.94691,0.94702,0.94682,0.9469,176.66,0.94702,0.94713,0.94694,0.947,178.72,False
'2018-03-23T09:13:00',0.9469,0.94708,0.9468,0.94682,148.14,0.94701,0.9472,0.94691,0.94692,137.22,False
'2018-03-23T09:14:00',0.94683,0.94691,0.94671,0.94677,152.65,0.94694,0.94701,0.94683,0.94689,125.57,False
'2018-03-23T09:15:00',0.94677,0.94681,0.94666,0.94671,148.26,0.94689,0.94691,0.94676,0.94682,173.42,True
'2018-03-23T09:16:00',0.94674,0.94686,0.94669,0.94678,151.72,0.94683,0.94696,0.94679,0.94688,188.94,False
'2018-03-23T09:17:00',0.94681,0.94685,0.94673,0.94677,73.69,0.94689,0.94694,0.94683,0.94688,124.05,True
'2018-03-23T09:18:00',0.94677,0.94684,0.94672,0.94683,99.16,0.94688,0.94695,0.94682,0.94694,111.76,False
'2018-03-23T09:19:00',0.94683,0.94687,0.94676,0.94682,190.54,0.94694,0.94698,0.94686,0.94693,99.57,True
'2018-03-23T09:20:00',0.94683,0.94693,0.94681,0.94693,152.65,0.94694,0.94704,0.94692,0.94704,108.87,True
'2018-03-23T09:21:00',0.94693,0.94709,0.94689,0.94699,152.34,0.94704,0.94721,0.94701,0.9471,145.0,False
'2018-03-23T09:22:00',0.94698,0.94703,0.9469,0.9469,133.25,0.9471,0.94713,0.94699,0.94699,173.93,False
'2018-03-23T09:23:00',0.94688,0.94691,0.94665,0.94667,198.96,0.94699,0.94702,0.94676,0.94679,181.02,True
'2018-03-23T09:24:00',0.94668,0.94672,0.94656,0.94669,135.74,0.9468,0.94683,0.94668,0.94679,145.82,True
'2018-03-23T09:25:00',0.94669,0.94683,0.94668,0.9468,114.22,0.94678,0.94693,0.94678,0.94691,149.46,False
'2018-03-23T09:26:00',0.94681,0.94685,0.94672,0.94672,104.17,0.94692,0.94697,0.94681,0.94681,153.15,True
'2018-03-23T09:27:00',0.94672,0.94676,0.94659,0.94672,112.33,0.94682,0.94687,0.94669,0.94682,118.54,False
'2018-03-23T09:28:00',0.94672,0.9468,0.9466,0.94668,89.19,0.94681,0.9469,0.94671,0.94679,114.43,True
'2018-03-23T09:29:00',0.94667,0.94675,0.94657,0.94669,116.2,0.94678,0.94683,0.9467,0.9468,105.92,False
'2018-03-23T09:30:00',0.94668,0.94668,0.94656,0.94661,150.66,0.94678,0.94678,0.94667,0.94672,112.73,True
'2018-03-23T09:31:00',0.94662,0.94674,0.94662,0.94667,101.78,0.94673,0.94686,0.94673,0.94677,56.69,True
'2018-03-23T09:32:00',0.94667,0.94679,0.94666,0.94679,126.1,0.94677,0.94691,0.94676,0.94691,103.05,False
'2018-03-23T09:33:00',0.94679,0.9468,0.94647,0.94655,119.15,0.94691,0.94692,0.94659,0.94665,111.0,False
'2018-03-23T09:34:00',0.94654,0.94655,0.94637,0.94654,154.35,0.94665,0.94665,0.94647,0.94665,139.98,False
'2018-03-23T09:35:00',0.94656,0.94657,0.94644,0.94648,167.88,0.94665,0.94669,0.94653,0.94658,119.0,True
'2018-03-23T09:36:00',0.94648,0.94657,0.94641,0.94654,143.48,0.94658,0.94667,0.94651,0.94664,152.98,False
'2018-03-23T09:37:00',0.94653,0.94653,0.94631,0.94646,122.68,0.94664,0.94664,0.94641,0.94657,144.66,True
'2018-03-23T09:38:00',0.94646,0.94657,0.94643,0.94655,130.56,0.94656,0.94666,0.94653,0.94665,165.6,False
'2018-03-23T09:39:00',0.94656,0.94657,0.94642,0.94648,129.85,0.94665,0.94666,0.94653,0.94659,76.17,True
'2018-03-23T09:40:00',0.94647,0.94662,0.94639,0.94659,151.29,0.94658,0.94673,0.94651,0.94671,126.69,False
'2018-03-23T09:41:00',0.94662,0.94663,0.94647,0.94656,125.59,0.94673,0.94676,0.94659,0.94667,116.58,False
'2018-03-23T09:42:00',0.94656,0.94659,0.94648,0.94655,107.13,0.94667,0.9467,0.94659,0.94666,111.29,False
'2018-03-23T09:43:00',0.94655,0.94655,0.94642,0.94648,117.92,0.94666,0.94666,0.94652,0.94659,137.24,False
'2018-03-23T09:44:00',0.94649,0.94652,0.94639,0.94648,149.89,0.94659,0.94664,0.94651,0.94657,155.38,True
'2018-03-23T09:45:00',0.94648,0.94662,0.94646,0.94661,162.09,0.94657,0.94674,0.94655,0.94672,128.93,True
'2018-03-23T09:46:00',0.94661,0.94678,0.94654,0.94663,109.0,0.94672,0.94688,0.94665,0.94674,147.12,False
'2018-03-23T09:47:00',0.94663,0.9467,0.94657,0.94658,120.7,0.94675,0.94681,0.94669,0.94671,107.48,False
'2018-03-23T09:48:00',0.94657,0.94657,0.94644,0.94655,155.73,0.94669,0.94669,0.94656,0.94666,132.99,True
'2018-03-23T09:49:00',0.94654,0.94685,0.94651,0.94683,183.58,0.94665,0.94698,0.94662,0.94694,135.91,False
'2018-03-23T09:50:00',0.94683,0.94683,0.94648,0.94649,114.98,0.94695,0.94696,0.94658,0.9466,138.66,True
'2018-03-23T09:51:00',0.94649,0.9468,0.94649,0.9468,110.2,0.94661,0.94691,0.9466,0.94691,70.1,False
'2018-03-23T09:52:00',0.9468,0.94687,0.94673,0.9468,84.03,0.94691,0.94697,0.94681,0.9469,88.22,False
'2018-03-23T09:53:00',0.94681,0.94689,0.94671,0.94678,85.87,0.94692,0.94698,0.9468,0.94686,118.96,False
'2018-03-23T09:54:00',0.94678,0.9468,0.94653,0.94653,54.94,0.94687,0.94689,0.94662,0.94664,101.32,False
'2018-03-23T09:55:00',0.94655,0.94662,0.94649,0.94649,38.7,0.94664,0.9467,0.9466,0.9466,56.43,False
'2018-03-23T09:56:00',0.94649,0.94652,0.94633,0.94639,124.67,0.9466,0.94662,0.94645,0.94652,153.35,False
'2018-03-23T09:57:00',0.94641,0.94644,0.94627,0.94627,164.66,0.94652,0.94654,0.94638,0.94638,129.12,False
'2018-03-23T09:58:00',0.94627,0.94628,0.94617,0.94626,171.28,0.94637,0.94638,0.94628,0.94636,70.51,True
'2018-03-23T09:59:00',0.94628,0.94643,0.94626,0.94643,129.72,0.94638,0.94654,0.94637,0.9465,103.58,False
'2018-03-23T10:00:00',0.94642,0.94642,0.9463,0.94639,120.29,0.94653,0.94653,0.9464,0.94649,96.2,True
'2018-03-23T10:01:00',0.94639,0.94669,0.94638,0.94652,151.17,0.94649,0.94678,0.94647,0.94662,107.57,False
'2018-03-23T10:02:00',0.94652,0.94666,0.94642,0.94646,121.55,0.94662,0.94676,0.94652,0.94656,93.16,True
'2018-03-23T10:03:00',0.94644,0.94662,0.94638,0.94659,139.49,0.94655,0.94672,0.94646,0.94668,113.69,True
'2018-03-23T10:04:00',0.9466,0.94672,0.94654,0.94667,127.12,0.94669,0.94682,0.94663,0.94676,104.36,True
'2018-03-23T10:05:00',0.94667,0.94687,0.94665,0.94678,86.43,0.94676,0.94696,0.94673,0.94688,77.5,True
'2018-03-23T10:06:00',0.94678,0.94687,0.94673,0.94679,73.96,0.94688,0.94697,0.94681,0.94689,58.29,True
'2018-03-23T10:07:00',0.9468,0.94688,0.94677,0.94679,78.07,0.94689,0.94699,0.94688,0.9469,119.01,True
'2018-03-23T10:08:00',0.9468,0.94683,0.94674,0.94682,49.45,0.9469,0.94693,0.94683,0.94692,96.74,False
'2018-03-23T10:09:00',0.94682,0.94682,0.94653,0.94661,118.68,0.94692,0.94692,0.94663,0.94671,110.35,True
'2018-03-23T10:10:00',0.94661,0.94684,0.9466,0.94681,121.23,0.94671,0.94693,0.94669,0.94691,65.67,False
'2018-03-23T10:11:00',0.94682,0.94688,0.94655,0.9466,113.62,0.94691,0.94697,0.94667,0.94671,94.27,True
'2018-03-23T10:12:00',0.94659,0.94668,0.94658,0.94668,76.88,0.94671,0.94679,0.94669,0.94678,87.72,False
'2018-03-23T10:13:00',0.94663,0.9467,0.94658,0.94658,48.13,0.94676,0.9468,0.94669,0.9467,66.33,True
'2018-03-23T10:14:00',0.94658,0.94677,0.94658,0.94676,66.37,0.9467,0.94688,0.9467,0.94687,93.81,False
'2018-03-23T10:15:00',0.94676,0.94679,0.94667,0.94667,75.37,0.94687,0.94689,0.94678,0.94678,110.66,True
'2018-03-23T10:16:00',0.94666,0.94687,0.94664,0.94687,89.63,0.94678,0.94697,0.94675,0.94697,91.24,True
'2018-03-23T10:17:00',0.94688,0.94705,0.94688,0.947,81.21,0.94698,0.94716,0.94698,0.94712,107.14,False
'2018-03-23T10:18:00',0.947,0.94701,0.94679,0.9469,89.9,0.94711,0.94711,0.94687,0.94699,136.89,True
'2018-03-23T10:19:00',0.9469,0.947,0.94687,0.947,63.26,0.94699,0.94709,0.94697,0.94709,72.47,True
'2018-03-23T10:20:00',0.947,0.94713,0.947,0.94711,55.79,0.94709,0.94722,0.94709,0.94721,106.36,True
'2018-03-23T10:21:00',0.94711,0.94715,0.94709,0.94715,42.38,0.94721,0.94725,0.9472,0.94725,62.07,False
'2018-03-23T10:22:00',0.94714,0.94715,0.94707,0.94712,29.05,0.94725,0.94726,0.94718,0.94722,40.25,False
'2018-03-23T10:23:00',0.94711,0.94712,0.94685,0.94685,131.75,0.94722,0.94722,0.94696,0.94696,118.47,True
'2018-03-23T10:24:00',0.94684,0.94689,0.94672,0.94687,133.19,0.94693,0.94698,0.94683,0.94695,117.71,False
'2018-03-23T10:25:00',0.94687,0.9469,0.94684,0.94684,85.22,0.94696,0.94698,0.94692,0.94692,67.71,False
'2018-03-23T10:26:00',0.94684,0.94684,0.94674,0.94674,35.52,0.94692,0.94692,0.94683,0.94684,43.36,False
'2018-03-23T10:27:00',0.94673,0.94673,0.94651,0.94659,86.38,0.94684,0.94684,0.94662,0.94668,68.81,False
'2018-03-23T10:28:00',0.9466,0.94661,0.94657,0.94659,46.88,0.94668,0.9467,0.94667,0.94668,30.66,True
'2018-03-23T10:29:00',0.94659,0.94679,0.94659,0.94676,91.98,0.94669,0.9469,0.94669,0.94686,71.69,True
'2018-03-23T10:30:00',0.94676,0.94697,0.94676,0.94691,69.67,0.94687,0.94707,0.94687,0.947,111.19,True
'2018-03-23T10:31:00',0.9469,0.94702,0.94689,0.94697,108.14,0.947,0.94711,0.947,0.94708,86.12,True
'2018-03-23T10:32:00',0.94697,0.94713,0.9469,0.94712,76.82,0.94707,0.94722,0.94701,0.94721,84.3,True
'2018-03-23T10:33:00',0.94712,0.94716,0.94709,0.94716,46.58,0.94721,0.94726,0.94718,0.94726,65.38,True
'2018-03-23T10:34:00',0.94716,0.94735,0.94711,0.9473,186.65,0.94727,0.94746,0.94722,0.94742,157.32,True
'2018-03-23T10:35:00',0.94732,0.94769,0.94732,0.94769,180.34,0.94742,0.94781,0.94742,0.94781,162.28,True
'2018-03-23T10:36:00',0.94769,0.94783,0.94763,0.94775,96.65,0.9478,0.9479,0.94773,0.94782,117.82,False
'2018-03-23T10:37:00',0.94775,0.94779,0.94763,0.94765,74.86,0.94783,0.94788,0.94772,0.94773,112.49,False
'2018-03-23T10:38:00',0.94763,0.94771,0.94755,0.94763,52.04,0.94773,0.9478,0.94764,0.94774,73.53,False
'2018-03-23T10:39:00',0.94763,0.94768,0.94757,0.94759,80.01,0.94773,0.94779,0.94766,0.9477,64.62,True
'2018-03-23T10:40:00',0.94762,0.94769,0.94762,0.94766,94.79,0.94773,0.9478,0.94773,0.94777,78.0,False
'2018-03-23T10:41:00',0.94766,0.94769,0.94761,0.94762,114.47,0.94777,0.94779,0.94772,0.94772,73.03,False
'2018-03-23T10:42:00',0.9476,0.9476,0.94749,0.94751,82.94,0.9477,0.9477,0.94761,0.94761,67.62,False
'2018-03-23T10:43:00',0.9475,0.9475,0.94739,0.94739,81.26,0.94761,0.94761,0.94749,0.94749,76.03,False
'2018-03-23T10:44:00',0.94738,0.94738,0.94724,0.94733,69.97,0.94749,0.94749,0.94734,0.94743,116.68,False
'2018-03-23T10:45:00',0.94733,0.94739,0.94715,0.94723,85.26,0.94743,0.9475,0.94726,0.94734,131.38,False
'2018-03-23T10:46:00',0.94723,0.94731,0.94719,0.94719,78.35,0.94734,0.94742,0.9473,0.9473,120.06,True
'2018-03-23T10:47:00',0.94719,0.94733,0.94716,0.94729,109.06,0.9473,0.94744,0.94727,0.9474,148.51,False
'2018-03-23T10:48:00',0.94729,0.94729,0.94712,0.94717,98.31,0.94739,0.9474,0.94723,0.94728,131.57,True
'2018-03-23T10:49:00',0.94717,0.9473,0.94716,0.94726,67.21,0.94729,0.94742,0.94726,0.94737,105.6,True
'2018-03-23T10:50:00',0.94726,0.94733,0.94725,0.94732,89.0,0.94736,0.94744,0.94736,0.94743,100.04,False
'2018-03-23T10:51:00',0.94732,0.94732,0.94716,0.94721,99.93,0.94742,0.94743,0.94728,0.94732,122.51,False
'2018-03-23T10:52:00',0.9472,0.94724,0.94718,0.94719,88.3,0.94731,0.94735,0.94728,0.94728,93.54,True
'2018-03-23T10:53:00',0.94719,0.94733,0.94709,0.94729,97.88,0.94728,0.94742,0.94718,0.94739,77.08,True
'2018-03-23T10:54:00',0.9473,0.94732,0.94726,0.9473,42.99,0.94739,0.94742,0.94735,0.94739,37.26,True
'2018-03-23T10:55:00',0.9473,0.94733,0.94725,0.94731,59.87,0.94741,0.94741,0.94735,0.94738,50.63,True
'2018-03-23T10:56:00',0.94731,0.94746,0.94731,0.94745,42.55,0.94739,0.94755,0.94739,0.94755,58.11,True
'2018-03-23T10:57:00',0.94744,0.9477,0.94744,0.9477,123.13,0.94754,0.94781,0.94754,0.94781,105.98,True
'2018-03-23T10:58:00',0.9477,0.94783,0.94769,0.94783,104.94,0.94781,0.94793,0.94778,0.94793,87.5,False
'2018-03-23T10:59:00',0.94782,0.94782,0.94768,0.94768,70.56,0.94792,0.94792,0.94779,0.9478,99.74,False
'2018-03-23T11:00:00',0.94768,0.94769,0.94761,0.94765,113.36,0.9478,0.94781,0.94772,0.94775,125.38,True
'2018-03-23T11:01:00',0.94766,0.94773,0.94762,0.94772,84.03,0.94777,0.94784,0.94774,0.94782,121.74,False
'2018-03-23T11:02:00',0.94772,0.94776,0.94767,0.94768,122.51,0.94782,0.94786,0.94777,0.94779,59.96,True
'2018-03-23T11:03:00',0.94768,0.94784,0.94767,0.94783,56.39,0.94779,0.94793,0.94777,0.94793,42.25,True
'2018-03-23T11:04:00',0.94783,0.94787,0.94769,0.94783,107.16,0.94793,0.94798,0.94779,0.94796,101.8,True
'2018-03-23T11:05:00',0.94786,0.94804,0.94786,0.9479,148.25,0.94796,0.94816,0.94796,0.94801,135.96,False
'2018-03-23T11:06:00',0.94789,0.94798,0.94781,0.94781,81.83,0.948,0.94808,0.94792,0.94793,117.6,False
'2018-03-23T11:07:00',0.9478,0.9478,0.9476,0.9476,132.03,0.94792,0.94792,0.94771,0.94771,127.61,False
'2018-03-23T11:08:00',0.9476,0.9476,0.94742,0.94742,77.55,0.94771,0.94771,0.94752,0.94752,60.49,True
'2018-03-23T11:09:00',0.94742,0.94764,0.94738,0.94764,77.94,0.94752,0.94776,0.94748,0.94776,61.43,True
'2018-03-23T11:10:00',0.94766,0.94773,0.9476,0.94765,94.58,0.94778,0.94784,0.94771,0.94776,69.69,False
'2018-03-23T11:11:00',0.94765,0.94772,0.94754,0.94758,142.03,0.94776,0.94782,0.94764,0.94769,70.91,False
'2018-03-23T11:12:00',0.94758,0.94763,0.94724,0.94724,135.13,0.94767,0.9477,0.94732,0.94734,137.92,True
'2018-03-23T11:13:00',0.94725,0.94741,0.9472,0.94731,128.15,0.94734,0.94752,0.9473,0.94741,150.99,False
'2018-03-23T11:14:00',0.94733,0.94737,0.94722,0.9473,86.93,0.94741,0.94747,0.9473,0.94736,116.3,True
'2018-03-23T11:15:00',0.9473,0.94731,0.94724,0.94731,60.62,0.94738,0.94741,0.94733,0.94741,118.63,False
'2018-03-23T11:16:00',0.94731,0.94731,0.94716,0.94721,41.0,0.94739,0.9474,0.94724,0.9473,79.23,True
'2018-03-23T11:17:00',0.94718,0.9473,0.94718,0.94727,30.34,0.94729,0.94738,0.94729,0.94736,45.19,True
'2018-03-23T11:18:00',0.94727,0.94737,0.94723,0.94735,47.03,0.94734,0.94747,0.94732,0.94744,52.58,True
'2018-03-23T11:19:00',0.94736,0.94767,0.94735,0.94765,77.9,0.94746,0.94778,0.94746,0.94774,61.38,False
'2018-03-23T11:20:00',0.94765,0.94765,0.94739,0.94749,56.59,0.94774,0.94774,0.94751,0.9476,54.63,False
'2018-03-23T11:21:00',0.9475,0.94751,0.94741,0.94742,47.66,0.9476,0.9476,0.9475,0.94752,72.86,True
'2018-03-23T11:22:00',0.94741,0.94751,0.94738,0.94743,72.21,0.94752,0.94759,0.94748,0.94752,72.85,True
'2018-03-23T11:23:00',0.94742,0.94765,0.94742,0.94765,94.16,0.94752,0.94775,0.94752,0.94775,66.36,False
'2018-03-23T11:24:00',0.94764,0.94765,0.94752,0.94752,80.16,0.94775,0.94775,0.94763,0.94763,63.56,False
'2018-03-23T11:25:00',0.94752,0.94756,0.94738,0.94741,123.89,0.94762,0.94767,0.94749,0.94753,79.07,False
'2018-03-23T11:26:00',0.9474,0.94742,0.94737,0.94741,67.93,0.94751,0.94752,0.94746,0.9475,33.22,True
'2018-03-23T11:27:00',0.94741,0.94748,0.94741,0.94746,61.47,0.9475,0.94759,0.9475,0.94756,45.86,True
'2018-03-23T11:28:00',0.94746,0.94752,0.94746,0.94751,31.62,0.94756,0.9476,0.94756,0.94759,31.69,True
'2018-03-23T11:29:00',0.9475,0.94765,0.94748,0.94757,55.9,0.94759,0.94773,0.94757,0.94766,38.41,False
'2018-03-23T11:30:00',0.94757,0.94758,0.9475,0.94751,43.27,0.94766,0.94767,0.94761,0.94761,32.27,False
'2018-03-23T11:31:00',0.94751,0.94754,0.94737,0.94737,66.54,0.94761,0.94763,0.94747,0.94747,40.02,False
'2018-03-23T11:32:00',0.94737,0.9475,0.94736,0.94736,92.66,0.94748,0.9476,0.94746,0.94746,63.96,False
'2018-03-23T11:33:00',0.94736,0.94747,0.94726,0.94728,98.21,0.94746,0.94756,0.94737,0.94739,91.57,True
'2018-03-23T11:34:00',0.94728,0.94741,0.94728,0.94731,70.49,0.94739,0.94748,0.94739,0.9474,61.86,True
'2018-03-23T11:35:00',0.94731,0.94737,0.94728,0.94736,40.07,0.9474,0.94747,0.94737,0.94747,24.94,True
'2018-03-23T11:36:00',0.94736,0.94737,0.94718,0.94737,64.75,0.94747,0.94749,0.94728,0.94749,61.87,False
'2018-03-23T11:37:00',0.94737,0.94738,0.9473,0.9473,47.13,0.94748,0.9475,0.94739,0.94739,61.27,False
'2018-03-23T11:38:00',0.94729,0.94729,0.94726,0.94727,33.36,0.94739,0.94739,0.94735,0.94736,40.97,True
'2018-03-23T11:39:00',0.94728,0.94732,0.94726,0.94728,35.28,0.94737,0.94741,0.94737,0.9474,47.45,True
'2018-03-23T11:40:00',0.94729,0.94739,0.94729,0.94738,37.06,0.9474,0.94749,0.94739,0.94748,42.63,False
'2018-03-23T11:41:00',0.94737,0.94739,0.94731,0.94732,73.01,0.94748,0.9475,0.94742,0.94743,92.48,True
'2018-03-23T11:42:00',0.94731,0.94745,0.94731,0.94745,48.44,0.94742,0.94756,0.94741,0.94756,41.87,False
'2018-03-23T11:43:00',0.94745,0.94745,0.94726,0.9473,63.31,0.94756,0.94756,0.94736,0.94739,76.77,False
'2018-03-23T11:44:00',0.94732,0.94738,0.94729,0.94729,34.51,0.94738,0.94746,0.94736,0.94736,42.58,True
'2018-03-23T11:45:00',0.94729,0.94738,0.94729,0.94738,20.36,0.94736,0.94746,0.94736,0.94746,35.34,True
'2018-03-23T11:46:00',0.94738,0.94749,0.94737,0.94747,58.34,0.94748,0.94759,0.94746,0.94755,68.85,False
'2018-03-23T11:47:00',0.94747,0.94755,0.94737,0.94746,65.26,0.94755,0.94764,0.94747,0.94753,56.03,True
'2018-03-23T11:48:00',0.94744,0.94748,0.94744,0.94747,54.05,0.94753,0.94757,0.94752,0.94757,35.22,False
'2018-03-23T11:49:00',0.94748,0.94754,0.94741,0.94745,54.04,0.94758,0.94764,0.94752,0.94756,73.1,True
'2018-03-23T11:50:00',0.94744,0.94751,0.94738,0.94749,77.44,0.94753,0.94762,0.94747,0.94759,98.31,False
'2018-03-23T11:51:00',0.94749,0.94749,0.94739,0.94749,65.87,0.94758,0.94758,0.94749,0.94757,64.97,False
'2018-03-23T11:52:00',0.9475,0.9475,0.94745,0.94748,25.49,0.94758,0.9476,0.94756,0.94757,53.09,False
'2018-03-23T11:53:00',0.94746,0.94749,0.94741,0.94748,38.57,0.94757,0.94758,0.94751,0.94756,41.9,True
'2018-03-23T11:54:00',0.94748,0.9476,0.94748,0.94754,63.62,0.94756,0.94769,0.94756,0.94762,39.94,True
'2018-03-23T11:55:00',0.94754,0.94767,0.94754,0.94758,75.58,0.94762,0.94776,0.94762,0.94768,59.93,False
'2018-03-23T11:56:00',0.94758,0.94758,0.94752,0.94753,42.95,0.94768,0.94768,0.94759,0.94759,39.62,False
'2018-03-23T11:57:00',0.94751,0.94751,0.94725,0.94725,101.34,0.94759,0.94759,0.94736,0.94737,72.66,True
'2018-03-23T11:58:00',0.94722,0.94738,0.94716,0.94738,98.0,0.94734,0.94748,0.94727,0.94748,99.23,True
'2018-03-23T11:59:00',0.94739,0.9475,0.94739,0.94748,66.04,0.94749,0.94759,0.94749,0.94757,81.89,False
'2018-03-23T12:00:00',0.94748,0.9475,0.94742,0.94742,53.93,0.94757,0.94758,0.94749,0.94749,50.74,False
'2018-03-23T12:01:00',0.94742,0.94742,0.94732,0.94736,94.2,0.94751,0.94752,0.94742,0.94747,68.16,True
'2018-03-23T12:02:00',0.94736,0.94742,0.94732,0.94737,114.04,0.94747,0.94752,0.94743,0.94746,81.79,True
'2018-03-23T12:03:00',0.94736,0.94744,0.94732,0.94742,68.25,0.94746,0.94753,0.94742,0.94752,48.76,False
'2018-03-23T12:04:00',0.94742,0.94749,0.94729,0.94742,140.49,0.94751,0.9476,0.94741,0.94752,157.5,True
'2018-03-23T12:05:00',0.94742,0.94757,0.94726,0.94748,131.05,0.94751,0.94768,0.94736,0.94759,176.42,False
'2018-03-23T12:06:00',0.94748,0.94756,0.94738,0.9474,105.8,0.94758,0.94767,0.94746,0.94747,153.42,False
'2018-03-23T12:07:00',0.94739,0.94739,0.94719,0.94719,140.94,0.94746,0.94749,0.94731,0.94731,215.52,True
'2018-03-23T12:08:00',0.94718,0.9474,0.94718,0.94736,123.44,0.9473,0.94751,0.9473,0.94743,132.39,False
'2018-03-23T12:09:00',0.94737,0.94745,0.94721,0.94721,82.59,0.94743,0.94754,0.94729,0.94729,64.0,True
'2018-03-23T12:10:00',0.9472,0.94729,0.94711,0.94728,166.37,0.9473,0.94739,0.94721,0.94737,77.62,False
'2018-03-23T12:11:00',0.94728,0.94737,0.94719,0.94721,143.83,0.94737,0.94746,0.94727,0.94729,71.64,True
'2018-03-23T12:12:00',0.94721,0.9474,0.94717,0.9474,117.33,0.94728,0.94751,0.94725,0.9475,113.29,False
'2018-03-23T12:13:00',0.94739,0.94739,0.947,0.94703,105.58,0.94749,0.94749,0.94711,0.94715,129.49,True
'2018-03-23T12:14:00',0.94703,0.94731,0.94701,0.94722,148.63,0.94714,0.94743,0.94713,0.94732,130.86,True
'2018-03-23T12:15:00',0.94721,0.94728,0.94721,0.94726,31.36,0.94732,0.94736,0.94732,0.94735,40.61,False
'2018-03-23T12:16:00',0.94725,0.94725,0.9472,0.94722,59.17,0.94735,0.94736,0.94731,0.94732,93.03,True
'2018-03-23T12:17:00',0.94721,0.94759,0.94709,0.94759,182.78,0.94732,0.94769,0.9472,0.94767,180.37,False
'2018-03-23T12:18:00',0.94759,0.94759,0.94741,0.94743,45.0,0.94767,0.94767,0.94749,0.94752,80.38,True
'2018-03-23T12:19:00',0.94743,0.94754,0.94743,0.94754,40.56,0.94751,0.94765,0.94751,0.94764,73.51,False
'2018-03-23T12:20:00',0.94754,0.94758,0.94748,0.94748,113.59,0.94765,0.94768,0.94758,0.94759,102.42,True
'2018-03-23T12:21:00',0.94748,0.94784,0.94741,0.94775,88.48,0.94757,0.94793,0.94752,0.94787,66.54,True
'2018-03-23T12:22:00',0.94774,0.94793,0.94774,0.94793,132.84,0.94786,0.94805,0.94785,0.94805,140.61,True
'2018-03-23T12:23:00',0.94793,0.94812,0.94792,0.94811,162.05,0.94806,0.94824,0.94803,0.94824,133.35,False
'2018-03-23T12:24:00',0.94812,0.94812,0.94804,0.94804,161.98,0.94823,0.94823,0.94815,0.94815,113.89,False
'2018-03-23T12:25:00',0.94803,0.94804,0.94758,0.94758,207.75,0.94815,0.94815,0.9477,0.9477,260.21,False
'2018-03-23T12:26:00',0.94757,0.94765,0.9474,0.94747,193.93,0.94769,0.94777,0.94752,0.94757,164.49,False
'2018-03-23T12:27:00',0.94748,0.94758,0.94733,0.94744,118.65,0.94759,0.94768,0.94743,0.94754,90.98,False
'2018-03-23T12:28:00',0.94745,0.94747,0.94739,0.9474,126.88,0.94754,0.94758,0.9475,0.9475,70.59,True
'2018-03-23T12:29:00',0.94739,0.94748,0.94739,0.94744,110.07,0.9475,0.94758,0.9475,0.94754,65.29,True
'2018-03-23T12:30:00',0.94744,0.94754,0.94734,0.94753,95.47,0.94754,0.94765,0.94745,0.94765,86.54,False
'2018-03-23T12:31:00',0.94752,0.94756,0.94744,0.94744,105.47,0.94764,0.94766,0.94755,0.94755,93.3,False
'2018-03-23T12:32:00',0.94745,0.94755,0.94741,0.94743,102.72,0.94755,0.94765,0.94752,0.94755,107.69,True
'2018-03-23T12:33:00',0.94742,0.94745,0.94738,0.94744,92.2,0.94753,0.94756,0.9475,0.94755,74.38,False
'2018-03-23T12:34:00',0.94744,0.94744,0.94721,0.94725,96.58,0.94755,0.94755,0.94732,0.94737,90.67,True
'2018-03-23T12:35:00',0.94727,0.94737,0.9472,0.94736,116.36,0.94737,0.94748,0.94731,0.94747,119.55,False
'2018-03-23T12:36:00',0.94735,0.94735,0.94721,0.94725,100.9,0.94747,0.94747,0.9473,0.94733,95.44,True
'2018-03-23T12:37:00',0.94726,0.94748,0.94721,0.9473,178.25,0.94735,0.94759,0.94728,0.94741,185.42,False
'2018-03-23T12:38:00',0.9473,0.94731,0.9472,0.94722,111.79,0.94741,0.94741,0.9473,0.94731,112.95,True
'2018-03-23T12:39:00',0.94722,0.94727,0.9472,0.94722,57.76,0.9473,0.94737,0.9473,0.94733,69.23,True
'2018-03-23T12:40:00',0.94724,0.9473,0.94724,0.94729,55.97,0.94735,0.9474,0.94735,0.94738,74.1,True
'2018-03-23T12:41:00',0.9473,0.94743,0.9473,0.94737,104.11,0.94741,0.94755,0.94741,0.94748,104.38,True
'2018-03-23T12:42:00',0.94737,0.9475,0.94737,0.94745,69.43,0.94748,0.94761,0.94747,0.94754,151.99,False
'2018-03-23T12:43:00',0.94746,0.94749,0.94728,0.94729,45.01,0.94756,0.94758,0.9474,0.94741,58.49,False
'2018-03-23T12:44:00',0.9473,0.94738,0.94721,0.94722,117.97,0.94742,0.94746,0.94732,0.94733,136.92,False
'2018-03-23T12:45:00',0.94721,0.94729,0.94698,0.94698,170.97,0.94733,0.94739,0.9471,0.9471,209.8,True
'2018-03-23T12:46:00',0.94698,0.94718,0.94698,0.9471,142.48,0.94711,0.9473,0.9471,0.94721,191.59,True
'2018-03-23T12:47:00',0.9471,0.94723,0.94703,0.94722,161.47,0.94721,0.94734,0.94714,0.94733,200.02,True
'2018-03-23T12:48:00',0.94721,0.94727,0.94708,0.94727,158.12,0.94732,0.94739,0.94719,0.94739,170.79,False
'2018-03-23T12:49:00',0.94727,0.94727,0.94705,0.94717,150.16,0.94735,0.94738,0.94716,0.94727,213.44,False
'2018-03-23T12:50:00',0.94717,0.94718,0.94698,0.94715,146.75,0.94727,0.94729,0.94711,0.94724,240.19,False
'2018-03-23T12:51:00',0.94716,0.94718,0.94706,0.94709,123.13,0.94726,0.94729,0.94718,0.9472,177.5,False
'2018-03-23T12:52:00',0.94709,0.94713,0.947,0.94707,106.73,0.9472,0.94723,0.9471,0.94719,127.79,False
'2018-03-23T12:53:00',0.94708,0.94708,0.94698,0.94702,94.93,0.94719,0.94719,0.9471,0.94712,134.87,False
'2018-03-23T12:54:00',0.94702,0.94711,0.94696,0.94698,155.54,0.94713,0.94722,0.94706,0.94708,201.57,False
'2018-03-23T12:55:00',0.94698,0.94701,0.94688,0.94691,126.83,0.94709,0.94711,0.94699,0.94702,157.63,True
'2018-03-23T12:56:00',0.94698,0.94719,0.94696,0.94719,160.04,0.94703,0.94731,0.94703,0.94731,153.05,True
'2018-03-23T12:57:00',0.94719,0.94728,0.94717,0.94725,102.62,0.94731,0.94736,0.94725,0.94733,175.2,False
'2018-03-23T12:58:00',0.94723,0.94725,0.94718,0.9472,143.01,0.94734,0.94736,0.94727,0.94731,160.48,True
'2018-03-23T12:59:00',0.94721,0.94736,0.94717,0.94736,114.94,0.94731,0.94748,0.94728,0.94748,153.55,False
'2018-03-23T13:00:00',0.94737,0.94737,0.94726,0.9473,173.8,0.94748,0.94749,0.94735,0.94741,138.08,False
'2018-03-23T13:01:00',0.94733,0.94733,0.94716,0.94716,66.63,0.94744,0.94744,0.94728,0.94728,83.36,True
'2018-03-23T13:02:00',0.94716,0.94736,0.94715,0.94735,84.55,0.94728,0.94747,0.94726,0.94746,93.47,False
'2018-03-23T13:03:00',0.94736,0.94736,0.94726,0.94728,88.43,0.94747,0.94747,0.94738,0.9474,118.36,True
'2018-03-23T13:04:00',0.94727,0.94735,0.94727,0.94733,52.92,0.94738,0.94747,0.94738,0.94745,51.62,True
'2018-03-23T13:05:00',0.94735,0.94735,0.94726,0.94734,99.35,0.94746,0.94747,0.94737,0.94746,102.35,True
'2018-03-23T13:06:00',0.94734,0.94739,0.94717,0.94736,83.07,0.94746,0.9475,0.94728,0.94746,116.38,True
'2018-03-23T13:07:00',0.94736,0.94745,0.94734,0.94745,34.57,0.94746,0.94756,0.94744,0.94755,57.68,True
'2018-03-23T13:08:00',0.94744,0.94755,0.94742,0.94752,122.91,0.94755,0.94767,0.94753,0.94763,175.05,True
'2018-03-23T13:09:00',0.94752,0.94759,0.94744,0.94752,111.42,0.94763,0.9477,0.94756,0.94764,178.38,True
'2018-03-23T13:10:00',0.94752,0.9476,0.94744,0.94757,63.89,0.94764,0.94772,0.94756,0.9477,100.68,True
'2018-03-23T13:11:00',0.94755,0.94761,0.94749,0.94761,111.3,0.94767,0.94773,0.94762,0.94773,123.72,False
'2018-03-23T13:12:00',0.94761,0.94763,0.9475,0.94753,76.85,0.94773,0.94774,0.94761,0.94765,95.14,True
'2018-03-23T13:13:00',0.94754,0.94763,0.94754,0.9476,62.59,0.94765,0.94774,0.94765,0.94772,51.06,True
'2018-03-23T13:14:00',0.94759,0.9477,0.94758,0.9477,94.08,0.94771,0.9478,0.94769,0.9478,76.99,False
'2018-03-23T13:15:00',0.9477,0.9477,0.94753,0.94753,69.37,0.9478,0.94781,0.94762,0.94762,75.77,True
'2018-03-23T13:16:00',0.94749,0.94756,0.94747,0.94754,104.84,0.94761,0.94767,0.94759,0.94764,111.59,False
'2018-03-23T13:17:00',0.94754,0.94762,0.94749,0.94754,96.92,0.94763,0.94772,0.9476,0.94764,52.8,False
'2018-03-23T13:18:00',0.94754,0.94767,0.94726,0.94729,184.03,0.94764,0.94777,0.94736,0.94741,133.53,True
'2018-03-23T13:19:00',0.9473,0.94744,0.9473,0.94737,170.8,0.94741,0.94755,0.94741,0.94747,134.28,False
'2018-03-23T13:20:00',0.94736,0.94736,0.94718,0.94735,111.71,0.94746,0.94747,0.94728,0.94746,99.14,False
'2018-03-23T13:21:00',0.94733,0.94736,0.947,0.94707,113.76,0.94741,0.94747,0.94712,0.94719,132.49,True
'2018-03-23T13:22:00',0.94708,0.94716,0.94708,0.94711,80.12,0.9472,0.94727,0.94718,0.94721,83.14,False
'2018-03-23T13:23:00',0.94711,0.94712,0.94707,0.94711,54.46,0.94721,0.94722,0.94718,0.94721,66.86,False
'2018-03-23T13:24:00',0.94711,0.94711,0.94695,0.94696,74.16,0.94721,0.94721,0.94705,0.94705,55.23,False
'2018-03-23T13:25:00',0.94695,0.94708,0.94689,0.94691,109.7,0.94704,0.94716,0.94698,0.947,90.94,False
'2018-03-23T13:26:00',0.94694,0.94694,0.94671,0.94673,78.52,0.94703,0.94703,0.9468,0.94684,71.03,True
'2018-03-23T13:27:00',0.94673,0.94681,0.94673,0.94681,74.49,0.94684,0.94691,0.94684,0.94691,49.65,True
'2018-03-23T13:28:00',0.94681,0.94691,0.94681,0.94689,89.07,0.94692,0.947,0.94691,0.94699,69.26,True
'2018-03-23T13:29:00',0.9469,0.94691,0.94677,0.94691,129.62,0.94699,0.94709,0.94688,0.94709,121.26,True
'2018-03-23T13:30:00',0.94689,0.94699,0.94676,0.94699,232.34,0.94708,0.94713,0.94691,0.94711,277.11,True
'2018-03-23T13:31:00',0.947,0.94729,0.94699,0.94729,169.02,0.94712,0.94741,0.94711,0.94741,134.33,True
'2018-03-23T13:32:00',0.9473,0.94776,0.94719,0.94776,134.01,0.94742,0.94785,0.94729,0.94785,136.89,False
'2018-03-23T13:33:00',0.94776,0.9478,0.94752,0.9476,254.75,0.94783,0.9479,0.94764,0.94773,195.52,False
'2018-03-23T13:34:00',0.94761,0.94778,0.94753,0.94753,155.62,0.94773,0.94791,0.94764,0.94764,188.11,True
'2018-03-23T13:35:00',0.94755,0.94772,0.94755,0.94771,101.22,0.94764,0.94782,0.94764,0.9478,108.46,False
'2018-03-23T13:36:00',0.94768,0.9477,0.94753,0.94769,84.88,0.94779,0.94781,0.94764,0.9478,86.94,True
'2018-03-23T13:37:00',0.94769,0.94808,0.94769,0.94806,146.0,0.9478,0.9482,0.9478,0.94819,213.94,False
'2018-03-23T13:38:00',0.94806,0.94806,0.94778,0.94799,158.3,0.94819,0.94819,0.94792,0.9481,261.5,True
'2018-03-23T13:39:00',0.948,0.94807,0.9479,0.94803,122.8,0.94811,0.94818,0.94801,0.94813,227.03,True
'2018-03-23T13:40:00',0.94802,0.94814,0.94789,0.94814,137.56,0.94813,0.94825,0.94802,0.94825,200.51,True
'2018-03-23T13:41:00',0.94815,0.94823,0.94809,0.94817,133.47,0.94826,0.94835,0.94821,0.94825,220.59,False
'2018-03-23T13:42:00',0.94817,0.94817,0.94798,0.94809,110.38,0.94828,0.94829,0.9481,0.94818,149.03,False
'2018-03-23T13:43:00',0.94809,0.94809,0.948,0.94804,77.0,0.94818,0.94818,0.94809,0.94814,112.46,False
'2018-03-23T13:44:00',0.94803,0.94808,0.94791,0.94797,74.47,0.94813,0.94818,0.94804,0.94809,144.56,True
'2018-03-23T13:45:00',0.948,0.94815,0.948,0.94807,103.21,0.9481,0.94826,0.9481,0.94817,130.68,False
'2018-03-23T13:46:00',0.94807,0.94813,0.94804,0.94804,67.44,0.94817,0.94823,0.94813,0.94814,96.23,True
'2018-03-23T13:47:00',0.94803,0.94818,0.94802,0.94817,111.67,0.94813,0.9483,0.94812,0.94827,129.39,False
'2018-03-23T13:48:00',0.94818,0.94819,0.94795,0.94796,109.68,0.94828,0.9483,0.94807,0.94807,86.79,False
'2018-03-23T13:49:00',0.94797,0.94805,0.94776,0.94787,179.13,0.94808,0.94816,0.94788,0.94799,166.74,True
'2018-03-23T13:50:00',0.94785,0.94805,0.94783,0.94804,102.79,0.94796,0.94817,0.94794,0.94816,96.26,True
'2018-03-23T13:51:00',0.94804,0.94818,0.94804,0.94811,81.9,0.94816,0.94827,0.94815,0.94822,107.44,True
'2018-03-23T13:52:00',0.9481,0.94823,0.94807,0.9482,70.0,0.94822,0.94835,0.94817,0.94832,86.67,True
'2018-03-23T13:53:00',0.94823,0.94831,0.94818,0.94826,56.05,0.94833,0.94842,0.94828,0.94836,142.83,True
'2018-03-23T13:54:00',0.94825,0.94828,0.94813,0.94828,72.87,0.94835,0.94837,0.94823,0.94835,170.2,False
'2018-03-23T13:55:00',0.94828,0.94833,0.94807,0.9481,76.72,0.94835,0.94842,0.94818,0.94821,166.72,True
'2018-03-23T13:56:00',0.94813,0.94831,0.94805,0.94814,192.04,0.94821,0.94842,0.94818,0.94824,236.17,True
'2018-03-23T13:57:00',0.94814,0.94842,0.94814,0.9484,114.58,0.94824,0.94852,0.94824,0.9485,183.4,True
'2018-03-23T13:58:00',0.94843,0.94852,0.94841,0.94841,94.56,0.9485,0.94863,0.9485,0.94851,166.89,False
'2018-03-23T13:59:00',0.94841,0.94841,0.94822,0.94824,97.77,0.94851,0.94851,0.94834,0.94835,170.83,True
'2018-03-23T14:00:00',0.94822,0.9484,0.94822,0.94834,117.04,0.94833,0.94852,0.94833,0.94845,189.54,False
'2018-03-23T14:01:00',0.94837,0.94848,0.94823,0.94825,127.31,0.94848,0.94859,0.94835,0.94836,154.53,False
'2018-03-23T14:02:00',0.94825,0.94829,0.94814,0.94816,201.44,0.94837,0.9484,0.94826,0.94829,153.75,False
'2018-03-23T14:03:00',0.94818,0.94819,0.94803,0.94803,193.62,0.9483,0.94831,0.94814,0.94814,168.91,False
'2018-03-23T14:04:00',0.94802,0.94814,0.94796,0.94796,143.2,0.94814,0.94825,0.94807,0.94807,119.17,True
'2018-03-23T14:05:00',0.94796,0.94805,0.94795,0.94805,118.38,0.94806,0.94817,0.94806,0.94817,142.88,False
'2018-03-23T14:06:00',0.94805,0.9481,0.94794,0.94795,56.01,0.94817,0.94819,0.94806,0.94806,48.96,True
'2018-03-23T14:07:00',0.94795,0.94809,0.94791,0.94809,86.89,0.94807,0.94819,0.94801,0.94819,170.97,True
'2018-03-23T14:08:00',0.94809,0.94833,0.94807,0.94824,116.06,0.94819,0.94843,0.94817,0.94836,165.72,False
'2018-03-23T14:09:00',0.94826,0.94827,0.94813,0.94824,57.46,0.94836,0.94837,0.94823,0.94834,81.67,False
'2018-03-23T14:10:00',0.94826,0.94827,0.94804,0.94814,122.99,0.94836,0.94837,0.94815,0.94824,121.95,False
'2018-03-23T14:11:00',0.94814,0.94814,0.94789,0.94805,127.86,0.94824,0.94824,0.948,0.94816,142.7,False
'2018-03-23T14:12:00',0.94805,0.94806,0.94794,0.94794,76.4,0.94815,0.94817,0.94802,0.94804,136.8,False
'2018-03-23T14:13:00',0.94794,0.94794,0.9478,0.9478,95.92,0.94803,0.94803,0.94788,0.94792,116.34,True
'2018-03-23T14:14:00',0.9478,0.94781,0.94777,0.94781,77.3,0.94792,0.94793,0.94788,0.94792,86.28,True
'2018-03-23T14:15:00',0.94781,0.94794,0.94781,0.94794,68.43,0.94792,0.94804,0.94792,0.94803,75.75,True
'2018-03-23T14:16:00',0.94794,0.94809,0.94794,0.94809,85.36,0.94804,0.9482,0.94804,0.9482,86.01,True
'2018-03-23T14:17:00',0.94808,0.94815,0.94803,0.94812,127.78,0.9482,0.94826,0.94814,0.94824,167.06,True
'2018-03-23T14:18:00',0.94811,0.94823,0.94809,0.94817,71.88,0.94821,0.94834,0.94819,0.94826,109.57,True
'2018-03-23T14:19:00',0.94816,0.94834,0.94816,0.94832,90.84,0.94827,0.94843,0.94827,0.94843,141.35,False
'2018-03-23T14:20:00',0.94832,0.94832,0.94823,0.94823,106.23,0.94843,0.94843,0.94835,0.94835,165.96,False
'2018-03-23T14:21:00',0.94823,0.94823,0.94814,0.94815,61.69,0.94835,0.94835,0.94825,0.94825,44.59,True
'2018-03-23T14:22:00',0.94815,0.94831,0.94815,0.94831,85.97,0.94825,0.94844,0.94825,0.94843,112.12,False
'2018-03-23T14:23:00',0.94832,0.94841,0.94823,0.94828,118.43,0.94843,0.94852,0.94836,0.94838,146.6,True
'2018-03-23T14:24:00',0.94828,0.94843,0.94828,0.94839,136.95,0.9484,0.94855,0.9484,0.9485,176.75,False
'2018-03-23T14:25:00',0.94839,0.9485,0.94829,0.94836,93.67,0.9485,0.94861,0.9484,0.94847,136.58,True
'2018-03-23T14:26:00',0.94835,0.94849,0.9483,0.94848,105.28,0.94844,0.9486,0.94839,0.9486,131.05,True
'2018-03-23T14:27:00',0.94848,0.94865,0.94848,0.94861,104.47,0.9486,0.94875,0.9486,0.9487,149.2,False
'2018-03-23T14:28:00',0.94861,0.94863,0.94852,0.94857,73.07,0.94869,0.94873,0.94862,0.94868,127.33,False
'2018-03-23T14:29:00',0.94855,0.94859,0.9485,0.94855,60.62,0.94865,0.94867,0.94856,0.94863,117.79,True
'2018-03-23T14:30:00',0.94857,0.94865,0.94857,0.94865,64.0,0.94864,0.94873,0.94864,0.94873,126.96,False
'2018-03-23T14:31:00',0.94863,0.94863,0.9485,0.94853,73.45,0.94872,0.94872,0.94861,0.94861,145.93,False
'2018-03-23T14:32:00',0.94856,0.94859,0.9484,0.94849,75.88,0.94864,0.94866,0.94849,0.94858,145.85,True
'2018-03-23T14:33:00',0.94851,0.94904,0.94849,0.94898,188.94,0.94858,0.94916,0.94857,0.94907,272.08,True
'2018-03-23T14:34:00',0.94898,0.9495,0.94896,0.94935,194.86,0.94907,0.94961,0.94907,0.94945,303.16,False
'2018-03-23T14:35:00',0.94934,0.94942,0.94903,0.94903,168.01,0.94946,0.94953,0.94914,0.94915,200.55,False
'2018-03-23T14:36:00',0.94902,0.94905,0.94876,0.94883,176.75,0.94913,0.94916,0.94887,0.94893,163.26,False
'2018-03-23T14:37:00',0.94883,0.94886,0.94878,0.94878,74.39,0.94892,0.94896,0.94887,0.94887,76.98,False
'2018-03-23T14:38:00',0.94878,0.94884,0.94866,0.94868,85.18,0.94887,0.94894,0.94877,0.94878,146.5,True
'2018-03-23T14:39:00',0.94868,0.94869,0.9485,0.94868,157.49,0.94877,0.94879,0.94861,0.94879,208.75,False
'2018-03-23T14:40:00',0.94869,0.94875,0.94867,0.94868,139.8,0.94878,0.94888,0.94877,0.94878,182.94,False
'2018-03-23T14:41:00',0.94868,0.94869,0.94849,0.9485,71.77,0.94879,0.94879,0.9486,0.94861,136.33,False
'2018-03-23T14:42:00',0.94853,0.94859,0.94832,0.94834,114.57,0.94862,0.94867,0.94843,0.94844,231.16,True
'2018-03-23T14:43:00',0.94833,0.9485,0.94831,0.94849,118.43,0.94844,0.94862,0.94842,0.94859,199.29,False
'2018-03-23T14:44:00',0.9485,0.94851,0.94819,0.94823,165.64,0.9486,0.9486,0.9483,0.94834,231.83,False
'2018-03-23T14:45:00',0.94823,0.94831,0.94818,0.9482,163.41,0.94834,0.94841,0.94829,0.94832,164.28,True
'2018-03-23T14:46:00',0.94824,0.94833,0.94821,0.9483,142.49,0.94832,0.94843,0.94831,0.94841,187.94,True
'2018-03-23T14:47:00',0.9483,0.94846,0.94824,0.94844,180.39,0.94841,0.94858,0.94834,0.94855,201.65,False
'2018-03-23T14:48:00',0.94843,0.94846,0.94822,0.94822,127.23,0.94855,0.94858,0.94834,0.94834,182.65,False
'2018-03-23T14:49:00',0.94822,0.9483,0.94814,0.94821,121.49,0.94834,0.94838,0.94824,0.94829,90.3,True
'2018-03-23T14:50:00',0.94821,0.94831,0.94821,0.94831,125.69,0.9483,0.94842,0.9483,0.94842,76.54,True
'2018-03-23T14:51:00',0.94831,0.9484,0.94831,0.94836,113.8,0.94843,0.9485,0.94841,0.94846,180.64,True
'2018-03-23T14:52:00',0.94834,0.94859,0.94834,0.94856,120.0,0.94845,0.9487,0.94845,0.94868,173.2,False
'2018-03-23T14:53:00',0.94856,0.94863,0.94845,0.94851,116.1,0.94868,0.94874,0.94857,0.9486,162.99,False
'2018-03-23T14:54:00',0.94849,0.94849,0.94826,0.94826,129.67,0.9486,0.9486,0.94835,0.94837,194.77,False
'2018-03-23T14:55:00',0.94826,0.94828,0.9481,0.94813,139.22,0.94837,0.9484,0.94821,0.94824,206.22,True
'2018-03-23T14:56:00',0.94813,0.94827,0.94812,0.94821,120.09,0.94824,0.94837,0.94823,0.9483,191.34,False
'2018-03-23T14:57:00',0.94818,0.9482,0.94796,0.94803,121.65,0.9483,0.94831,0.94808,0.94813,123.29,True
'2018-03-23T14:58:00',0.94803,0.94818,0.94799,0.94818,83.72,0.94814,0.94828,0.9481,0.94828,84.81,True
'2018-03-23T14:59:00',0.94818,0.9483,0.94808,0.94828,177.22,0.94827,0.94842,0.9482,0.9484,193.64,False
'2018-03-23T15:00:00',0.94828,0.94828,0.94794,0.94798,151.12,0.9484,0.94841,0.94806,0.94811,193.11,False
'2018-03-23T15:01:00',0.94796,0.94805,0.94785,0.94797,107.25,0.94808,0.94816,0.94798,0.94808,124.24,False
'2018-03-23T15:02:00',0.94797,0.94803,0.94786,0.94786,103.39,0.94808,0.94814,0.94798,0.94798,120.83,False
'2018-03-23T15:03:00',0.94788,0.94795,0.9475,0.94783,176.91,0.94798,0.94805,0.94763,0.9479,221.62,False
'2018-03-23T15:04:00',0.94785,0.94791,0.94772,0.94779,151.35,0.94793,0.94799,0.94783,0.94791,193.2,False
'2018-03-23T15:05:00',0.9478,0.94781,0.94728,0.94733,204.82,0.94792,0.94792,0.94738,0.94746,167.71,False
'2018-03-23T15:06:00',0.94733,0.94742,0.94706,0.94707,226.17,0.94746,0.94752,0.94717,0.94718,296.33,False
'2018-03-23T15:07:00',0.94707,0.94719,0.94689,0.94699,229.47,0.94718,0.94731,0.94701,0.9471,259.83,True
'2018-03-23T15:08:00',0.94699,0.94718,0.94699,0.94714,163.73,0.9471,0.94727,0.9471,0.94724,138.82,True
'2018-03-23T15:09:00',0.94714,0.94723,0.94702,0.94716,146.16,0.94723,0.94735,0.94713,0.94727,141.81,True
'2018-03-23T15:10:00',0.94715,0.94763,0.94711,0.94763,161.73,0.94727,0.94772,0.94721,0.94772,163.43,False
'2018-03-23T15:11:00',0.94763,0.94763,0.94749,0.94761,145.51,0.94772,0.94773,0.9476,0.94772,138.11,False
'2018-03-23T15:12:00',0.9476,0.94761,0.94704,0.94708,191.6,0.94771,0.94771,0.94716,0.9472,198.02,True
'2018-03-23T15:13:00',0.94707,0.94733,0.94707,0.94733,143.29,0.94719,0.94745,0.94719,0.94744,132.85,True
'2018-03-23T15:14:00',0.94733,0.94752,0.94731,0.94741,118.32,0.94745,0.94764,0.94742,0.94752,168.14,False
'2018-03-23T15:15:00',0.94741,0.94748,0.94736,0.9474,113.29,0.94752,0.94758,0.94746,0.9475,106.25,True
'2018-03-23T15:16:00',0.94735,0.94759,0.94724,0.94758,179.98,0.94746,0.94771,0.94736,0.94769,122.54,False
'2018-03-23T15:17:00',0.94758,0.94762,0.94735,0.94753,72.64,0.9477,0.94773,0.94747,0.94764,89.72,False
'2018-03-23T15:18:00',0.94752,0.94753,0.94734,0.94743,117.27,0.94764,0.94764,0.94745,0.94751,138.21,True
'2018-03-23T15:19:00',0.94743,0.94751,0.94725,0.94747,160.23,0.94752,0.94762,0.94737,0.94753,212.59,True
'2018-03-23T15:20:00',0.94744,0.9476,0.94743,0.94758,134.55,0.94754,0.94771,0.94753,0.94767,167.75,True
'2018-03-23T15:21:00',0.9476,0.94774,0.94759,0.94771,177.03,0.94769,0.94786,0.94769,0.94782,161.24,True
'2018-03-23T15:22:00',0.94771,0.94787,0.94769,0.94787,200.62,0.94782,0.94799,0.9478,0.94798,135.48,False
'2018-03-23T15:23:00',0.94787,0.94787,0.94767,0.94768,162.19,0.94798,0.94799,0.94778,0.94778,158.23,False
'2018-03-23T15:24:00',0.94767,0.94767,0.94734,0.94735,138.04,0.94778,0.94778,0.94746,0.94746,162.61,True
'2018-03-23T15:25:00',0.94734,0.94754,0.94732,0.94751,95.06,0.94746,0.94763,0.94744,0.94758,120.5,True
'2018-03-23T15:26:00',0.9475,0.94759,0.94739,0.94755,123.3,0.94757,0.94771,0.9475,0.94766,113.66,True
'2018-03-23T15:27:00',0.94755,0.9477,0.94748,0.9477,129.19,0.94766,0.94782,0.94759,0.94782,102.52,True
'2018-03-23T15:28:00',0.9477,0.94783,0.94764,0.94783,77.31,0.94784,0.94795,0.94775,0.94795,80.87,False
'2018-03-23T15:29:00',0.94783,0.94783,0.94749,0.94749,107.79,0.94795,0.94795,0.94762,0.94762,106.06,True
'2018-03-23T15:30:00',0.94749,0.94757,0.94749,0.9475,114.31,0.94762,0.94768,0.9476,0.94761,93.44,False
'2018-03-23T15:31:00',0.9475,0.9475,0.94711,0.94719,154.52,0.9476,0.9476,0.94722,0.94728,166.55,True
'2018-03-23T15:32:00',0.94717,0.94723,0.94714,0.94723,72.08,0.94728,0.94733,0.94724,0.94733,117.91,False
'2018-03-23T15:33:00',0.94723,0.94729,0.94712,0.94719,74.01,0.94733,0.94738,0.94724,0.9473,137.79,True
'2018-03-23T15:34:00',0.94719,0.94738,0.94707,0.94724,132.52,0.9473,0.94748,0.94718,0.94734,173.51,False
'2018-03-23T15:35:00',0.94724,0.94729,0.9471,0.94716,147.99,0.94735,0.94741,0.9472,0.94727,170.67,True
'2018-03-23T15:36:00',0.94716,0.94721,0.94706,0.94721,138.55,0.94727,0.94732,0.94718,0.94731,150.55,False
'2018-03-23T15:37:00',0.94721,0.94725,0.94716,0.94721,97.04,0.94732,0.94737,0.94727,0.94731,129.58,False
'2018-03-23T15:38:00',0.94721,0.94721,0.94704,0.94708,109.4,0.94732,0.94732,0.94717,0.94718,172.15,True
'2018-03-23T15:39:00',0.94708,0.94724,0.94702,0.94714,100.65,0.94717,0.94735,0.94712,0.94725,196.05,True
'2018-03-23T15:40:00',0.94713,0.94734,0.94712,0.94731,160.87,0.94725,0.94747,0.94723,0.94742,197.08,False
'2018-03-23T15:41:00',0.94731,0.94735,0.94717,0.9473,115.13,0.94742,0.94746,0.94729,0.94741,196.56,True
'2018-03-23T15:42:00',0.94732,0.94743,0.94732,0.94737,86.82,0.94741,0.94755,0.94741,0.94746,121.19,True
'2018-03-23T15:43:00',0.94737,0.94743,0.94734,0.94741,63.59,0.94747,0.94753,0.94744,0.94752,117.4,False
'2018-03-23T15:44:00',0.94742,0.94742,0.94724,0.94733,74.72,0.94751,0.94751,0.94735,0.94742,115.13,True
'2018-03-23T15:45:00',0.94735,0.94742,0.94721,0.94742,130.84,0.94745,0.94754,0.94733,0.94754,201.76,True
'2018-03-23T15:46:00',0.94743,0.94791,0.94743,0.94789,156.81,0.94754,0.94801,0.94754,0.94797,259.46,True
'2018-03-23T15:47:00',0.94786,0.94797,0.94782,0.94795,111.67,0.94797,0.94808,0.94792,0.94806,210.81,False
'2018-03-23T15:48:00',0.94795,0.94796,0.94785,0.94789,93.19,0.94806,0.94806,0.94796,0.948,154.32,False
'2018-03-23T15:49:00',0.94789,0.94795,0.94778,0.94778,118.55,0.948,0.94806,0.94789,0.94789,184.01,True
'2018-03-23T15:50:00',0.94777,0.9478,0.94769,0.9478,146.83,0.94789,0.94791,0.94779,0.9479,162.91,True
'2018-03-23T15:51:00',0.9478,0.94792,0.94774,0.94786,155.66,0.94789,0.94804,0.94784,0.94797,200.34,True
'2018-03-23T15:52:00',0.94786,0.94822,0.94784,0.94794,206.66,0.94797,0.94834,0.94794,0.94806,216.82,True
'2018-03-23T15:53:00',0.94794,0.94811,0.94793,0.94805,122.3,0.94806,0.94824,0.94806,0.94816,130.23,True
'2018-03-23T15:54:00',0.94805,0.94831,0.94803,0.94825,174.23,0.94816,0.94841,0.94814,0.94837,192.68,False
'2018-03-23T15:55:00',0.94826,0.94829,0.94807,0.94814,148.98,0.94838,0.94841,0.94819,0.94824,181.29,True
'2018-03-23T15:56:00',0.94814,0.94829,0.94805,0.94815,157.62,0.94824,0.94841,0.94816,0.94826,191.31,True
'2018-03-23T15:57:00',0.94814,0.94829,0.94804,0.94819,165.22,0.94824,0.94842,0.94816,0.94829,213.71,True
'2018-03-23T15:58:00',0.9482,0.9484,0.94812,0.94839,145.72,0.94831,0.94852,0.94824,0.94851,199.78,True
'2018-03-23T15:59:00',0.94839,0.94859,0.94839,0.94848,128.24,0.94852,0.94868,0.94851,0.94859,176.12,True
'2018-03-23T16:00:00',0.94848,0.94862,0.94841,0.9485,164.27,0.94858,0.9487,0.9485,0.9486,279.05,False
'2018-03-23T16:01:00',0.94849,0.94849,0.94829,0.9483,106.28,0.94858,0.94858,0.94836,0.94841,226.53,False
'2018-03-23T16:02:00',0.94832,0.94832,0.94813,0.94813,134.09,0.9484,0.9484,0.94825,0.94825,128.81,False
'2018-03-23T16:03:00',0.94813,0.94819,0.94802,0.9481,144.82,0.94825,0.9483,0.94813,0.94821,120.83,False
'2018-03-23T16:04:00',0.94812,0.94812,0.94793,0.94797,150.53,0.9482,0.94821,0.94805,0.94807,121.28,False
'2018-03-23T16:05:00',0.94793,0.948,0.94776,0.94789,198.58,0.94805,0.94808,0.94788,0.948,233.31,False
'2018-03-23T16:06:00',0.94788,0.94799,0.94778,0.94778,150.08,0.94798,0.94811,0.94789,0.94791,178.44,False
'2018-03-23T16:07:00',0.94777,0.94783,0.9477,0.94775,121.02,0.94789,0.94793,0.94781,0.94785,163.91,False
'2018-03-23T16:08:00',0.94776,0.94778,0.94757,0.94764,158.39,0.94787,0.94787,0.94768,0.94774,119.77,True
'2018-03-23T16:09:00',0.94765,0.94793,0.94764,0.94793,221.02,0.94774,0.94805,0.94773,0.94805,148.7,False
'2018-03-23T16:10:00',0.94792,0.94796,0.94777,0.94787,127.17,0.94804,0.94807,0.94788,0.94796,85.79,False
'2018-03-23T16:11:00',0.94785,0.94786,0.94766,0.94771,77.2,0.94795,0.94796,0.94778,0.94779,127.98,True
'2018-03-23T16:12:00',0.94772,0.94783,0.94769,0.94779,130.27,0.94779,0.94794,0.94779,0.9479,180.97,True
'2018-03-23T16:13:00',0.94779,0.94791,0.94777,0.94785,98.21,0.9479,0.94799,0.94787,0.94795,199.77,False
'2018-03-23T16:14:00',0.94783,0.94783,0.94768,0.94776,170.85,0.94793,0.94793,0.9478,0.94786,185.59,True
'2018-03-23T16:15:00',0.94776,0.94794,0.94775,0.94782,123.51,0.94785,0.94802,0.94785,0.94792,195.45,True
'2018-03-23T16:16:00',0.94783,0.94801,0.94774,0.94794,186.98,0.94792,0.94812,0.94784,0.94805,222.33,False
'2018-03-23T16:17:00',0.94795,0.94797,0.9478,0.94787,105.94,0.94806,0.94807,0.9479,0.94797,148.98,False
'2018-03-23T16:18:00',0.94789,0.9479,0.94781,0.94781,97.72,0.94799,0.94801,0.94789,0.94791,121.94,False
'2018-03-23T16:19:00',0.94781,0.94781,0.94758,0.94766,100.94,0.94791,0.94791,0.9477,0.94777,126.88,False
'2018-03-23T16:20:00',0.94766,0.94772,0.94761,0.94766,89.05,0.94776,0.94781,0.9477,0.94775,67.22,False
'2018-03-23T16:21:00',0.94767,0.94767,0.94748,0.94753,116.82,0.94775,0.94776,0.94757,0.94761,72.0,False
'2018-03-23T16:22:00',0.94749,0.94753,0.94739,0.94741,81.33,0.9476,0.94762,0.94749,0.94752,80.7,True
'2018-03-23T16:23:00',0.94741,0.94752,0.94721,0.9475,167.63,0.94752,0.94763,0.94732,0.94762,190.06,True
'2018-03-23T16:24:00',0.9475,0.94755,0.94743,0.94753,113.8,0.94761,0.94765,0.94753,0.94763,153.89,False
'2018-03-23T16:25:00',0.94751,0.94762,0.94749,0.94749,94.45,0.94762,0.9477,0.94761,0.94762,112.14,False
'2018-03-23T16:26:00',0.9475,0.94751,0.94715,0.94736,153.25,0.94762,0.94762,0.94725,0.94744,138.58,True
'2018-03-23T16:27:00',0.94738,0.94743,0.94728,0.94737,95.47,0.94744,0.94751,0.94737,0.94744,93.56,False
'2018-03-23T16:28:00',0.94737,0.9474,0.94722,0.94722,41.63,0.94746,0.94747,0.94734,0.94734,67.39,False
'2018-03-23T16:29:00',0.94722,0.94728,0.94708,0.94708,113.32,0.94734,0.94737,0.9472,0.9472,126.78,True
'2018-03-23T16:30:00',0.94709,0.94736,0.94708,0.94734,154.61,0.9472,0.94747,0.9472,0.94744,127.21,False
'2018-03-23T16:31:00',0.94734,0.94741,0.94726,0.94731,120.06,0.94743,0.94754,0.94738,0.94741,172.43,False
'2018-03-23T16:32:00',0.94729,0.9474,0.94724,0.94727,100.1,0.94741,0.94751,0.94736,0.94737,123.86,True
'2018-03-23T16:33:00',0.94725,0.94734,0.94724,0.94731,59.21,0.94737,0.94744,0.94735,0.94742,96.29,False
'2018-03-23T16:34:00',0.9473,0.94739,0.94725,0.94727,58.5,0.94741,0.9475,0.94736,0.94737,91.9,False
'2018-03-23T16:35:00',0.94726,0.9474,0.94709,0.94713,116.52,0.94737,0.9475,0.94721,0.94724,202.55,True
'2018-03-23T16:36:00',0.94715,0.94731,0.94713,0.9473,126.08,0.94725,0.94744,0.94723,0.9474,152.53,True
'2018-03-23T16:37:00',0.9473,0.94749,0.94729,0.94746,67.73,0.9474,0.94756,0.94739,0.94754,102.46,False
'2018-03-23T16:38:00',0.94746,0.94751,0.94725,0.94734,149.1,0.94754,0.9476,0.94735,0.94744,222.11,True
'2018-03-23T16:39:00',0.94733,0.94753,0.94724,0.9475,165.67,0.94743,0.94762,0.94733,0.94758,169.07,False
'2018-03-23T16:40:00',0.9475,0.94754,0.94738,0.94746,121.04,0.94759,0.94763,0.94747,0.94755,150.1,False
'2018-03-23T16:41:00',0.94746,0.94753,0.94737,0.9474,138.52,0.94756,0.94762,0.94747,0.94751,125.27,True
'2018-03-23T16:42:00',0.94741,0.94744,0.94731,0.94744,100.38,0.9475,0.94752,0.94741,0.94751,112.64,False
'2018-03-23T16:43:00',0.94742,0.94742,0.94713,0.94718,89.56,0.94749,0.94749,0.94721,0.94726,162.31,True
'2018-03-23T16:44:00',0.94717,0.94732,0.94713,0.94732,110.86,0.94726,0.94741,0.94721,0.94739,189.09,False
'2018-03-23T16:45:00',0.94732,0.94732,0.94708,0.9471,116.83,0.94742,0.94742,0.94719,0.9472,188.22,True
'2018-03-23T16:46:00',0.9471,0.94719,0.94681,0.94719,188.23,0.9472,0.94728,0.94692,0.94728,205.32,False
'2018-03-23T16:47:00',0.94717,0.94717,0.94677,0.9468,155.86,0.94727,0.94727,0.94688,0.94691,175.25,False
'2018-03-23T16:48:00',0.9468,0.94686,0.94663,0.94678,126.94,0.94691,0.94694,0.94675,0.94687,169.65,True
'2018-03-23T16:49:00',0.9468,0.94693,0.94677,0.94693,152.15,0.94689,0.94701,0.94687,0.94701,177.05,False
'2018-03-23T16:50:00',0.94693,0.94699,0.9466,0.94664,210.11,0.94701,0.94709,0.94669,0.94673,229.08,False
'2018-03-23T16:51:00',0.94668,0.94671,0.94634,0.94634,183.07,0.94673,0.94678,0.94645,0.94645,131.84,True
'2018-03-23T16:52:00',0.94634,0.9465,0.94632,0.94644,131.92,0.94643,0.94657,0.94642,0.94652,126.41,True
'2018-03-23T16:53:00',0.94643,0.94664,0.94634,0.94655,192.71,0.94652,0.94672,0.94642,0.94666,185.38,True
'2018-03-23T16:54:00',0.94655,0.94681,0.94654,0.9467,140.74,0.94666,0.94692,0.94665,0.94681,149.48,False
'2018-03-23T16:55:00',0.9467,0.9467,0.94635,0.94646,171.01,0.94681,0.94681,0.94647,0.94656,178.09,True
'2018-03-23T16:56:00',0.94648,0.94677,0.94639,0.94668,108.12,0.94658,0.94688,0.94649,0.94677,126.28,False
'2018-03-23T16:57:00',0.94668,0.94674,0.94603,0.94622,244.31,0.94676,0.94684,0.94613,0.94632,197.25,True
'2018-03-23T16:58:00',0.94622,0.94654,0.94622,0.94645,214.37,0.94633,0.9466,0.94632,0.94655,222.49,True
'2018-03-23T16:59:00',0.94647,0.94655,0.9463,0.94651,223.75,0.94655,0.94663,0.94638,0.94663,233.35,True
'2018-03-23T17:00:00',0.94652,0.9468,0.94646,0.94671,214.08,0.94661,0.9469,0.94656,0.94683,207.11,False
'2018-03-23T17:01:00',0.94672,0.94683,0.94657,0.94657,216.32,0.94681,0.94692,0.94668,0.94668,255.61,True
'2018-03-23T17:02:00',0.94656,0.9468,0.94638,0.9468,217.45,0.94668,0.9469,0.94649,0.94686,228.84,False
'2018-03-23T17:03:00',0.9468,0.94689,0.94668,0.94677,166.65,0.94687,0.94698,0.94678,0.94686,175.57,False
'2018-03-23T17:04:00',0.94678,0.94688,0.94662,0.94666,172.28,0.94688,0.94698,0.94671,0.94673,152.62,True
'2018-03-23T17:05:00',0.94666,0.94681,0.94661,0.94672,163.14,0.94674,0.9469,0.9467,0.94683,170.81,True
'2018-03-23T17:06:00',0.94673,0.94705,0.94673,0.94699,142.02,0.94684,0.94713,0.94684,0.9471,187.54,True
'2018-03-23T17:07:00',0.947,0.94732,0.94692,0.94732,157.64,0.9471,0.9474,0.94701,0.94739,139.57,True
'2018-03-23T17:08:00',0.94731,0.94755,0.94725,0.94736,228.99,0.94739,0.94764,0.94737,0.94746,278.63,False
'2018-03-23T17:09:00',0.94735,0.94743,0.94726,0.94728,114.82,0.94746,0.94751,0.94736,0.94737,138.54,False
'2018-03-23T17:10:00',0.94727,0.94732,0.94708,0.94718,123.13,0.94737,0.94738,0.94718,0.94726,127.88,True
'2018-03-23T17:11:00',0.94718,0.94745,0.94718,0.94737,134.8,0.94728,0.94755,0.94728,0.94746,141.44,False
'2018-03-23T17:12:00',0.94737,0.94737,0.94719,0.94721,69.21,0.94744,0.94744,0.9473,0.94732,74.91,False
'2018-03-23T17:13:00',0.94722,0.94724,0.94711,0.94712,185.47,0.94732,0.94735,0.94722,0.94724,90.83,True
'2018-03-23T17:14:00',0.94711,0.94729,0.94708,0.94729,142.42,0.94722,0.9474,0.94718,0.9474,78.81,False
'2018-03-23T17:15:00',0.94727,0.94735,0.94717,0.94725,136.96,0.94736,0.94746,0.94727,0.94736,120.38,False
'2018-03-23T17:16:00',0.94725,0.94729,0.9471,0.9471,89.22,0.94736,0.94739,0.9472,0.94721,124.44,False
'2018-03-23T17:17:00',0.94709,0.94713,0.94697,0.94708,165.98,0.94718,0.94723,0.94709,0.94719,179.01,False
'2018-03-23T17:18:00',0.94707,0.94711,0.94702,0.94707,81.49,0.94718,0.94721,0.94711,0.94717,147.29,False
'2018-03-23T17:19:00',0.94707,0.94707,0.94683,0.94688,148.11,0.94716,0.94716,0.94694,0.94701,171.03,True
'2018-03-23T17:20:00',0.9469,0.94707,0.9469,0.94707,166.53,0.94701,0.94718,0.94701,0.94717,239.25,True
'2018-03-23T17:21:00',0.94708,0.94712,0.94704,0.94708,62.03,0.94719,0.94722,0.94713,0.94718,120.85,True
'2018-03-23T17:22:00',0.94708,0.94714,0.94704,0.94713,40.79,0.94718,0.94724,0.94714,0.94723,86.13,False
'2018-03-23T17:23:00',0.9471,0.9471,0.94707,0.94709,39.76,0.94721,0.94721,0.94717,0.94718,17.66,True
'2018-03-23T17:24:00',0.94708,0.9472,0.94708,0.94711,46.91,0.94719,0.9473,0.94716,0.94721,48.7,False
'2018-03-23T17:25:00',0.94712,0.94716,0.94703,0.94707,115.68,0.9472,0.94726,0.94714,0.94716,76.4,True
'2018-03-23T17:26:00',0.94707,0.9471,0.94702,0.94709,120.9,0.94716,0.9472,0.94712,0.94719,74.7,True
'2018-03-23T17:27:00',0.94709,0.94737,0.94709,0.94734,131.34,0.94719,0.94746,0.94719,0.94745,67.92,False
'2018-03-23T17:28:00',0.94735,0.9474,0.94732,0.94734,58.61,0.94745,0.94749,0.94742,0.94744,61.91,True
'2018-03-23T17:29:00',0.94733,0.94751,0.94733,0.94748,112.15,0.94744,0.94763,0.94742,0.94758,112.03,False
'2018-03-23T17:30:00',0.94748,0.94749,0.94729,0.94734,143.63,0.94759,0.9476,0.94738,0.94743,131.25,False
'2018-03-23T17:31:00',0.94734,0.94734,0.94723,0.94724,47.56,0.94742,0.94742,0.94732,0.94734,64.0,True
'2018-03-23T17:32:00',0.94725,0.94765,0.94724,0.94765,183.96,0.94735,0.94777,0.94734,0.94777,118.22,False
'2018-03-23T17:33:00',0.94766,0.94771,0.9475,0.94751,176.7,0.94778,0.94782,0.94762,0.94763,153.06,True
'2018-03-23T17:34:00',0.94752,0.94754,0.94745,0.94752,131.49,0.94764,0.94766,0.94757,0.94763,111.18,False
'2018-03-23T17:35:00',0.94751,0.94752,0.94734,0.94746,120.3,0.9476,0.94763,0.94745,0.94756,121.82,False
'2018-03-23T17:36:00',0.94745,0.94751,0.9474,0.94745,67.88,0.94756,0.94762,0.9475,0.94756,96.37,False
'2018-03-23T17:37:00',0.94745,0.94749,0.94739,0.9474,55.54,0.94755,0.94758,0.9475,0.9475,98.72,True
'2018-03-23T17:38:00',0.94739,0.94753,0.94728,0.94746,70.15,0.94749,0.94762,0.94738,0.94755,101.67,True
'2018-03-23T17:39:00',0.94746,0.94753,0.9474,0.94751,68.14,0.94755,0.94763,0.94748,0.94761,111.54,True
'2018-03-23T17:40:00',0.94751,0.94753,0.94743,0.94753,108.76,0.94761,0.94764,0.94754,0.94764,110.21,True
'2018-03-23T17:41:00',0.94752,0.94765,0.94747,0.9476,109.22,0.94763,0.94776,0.94757,0.94772,77.09,False
'2018-03-23T17:42:00',0.9476,0.94761,0.94746,0.94746,109.55,0.94772,0.94772,0.94755,0.94757,127.01,True
'2018-03-23T17:43:00',0.94745,0.94751,0.94741,0.94747,143.36,0.94756,0.94759,0.94752,0.94757,92.08,False
'2018-03-23T17:44:00',0.94747,0.9475,0.94744,0.94745,53.68,0.94757,0.9476,0.94754,0.94756,62.4,False
'2018-03-23T17:45:00',0.94744,0.94746,0.94727,0.94745,180.31,0.9475,0.94757,0.94738,0.94756,148.76,False
'2018-03-23T17:46:00',0.94744,0.94745,0.94726,0.94727,223.76,0.94756,0.94756,0.94737,0.94739,177.85,False
'2018-03-23T17:47:00',0.9473,0.94734,0.94719,0.94723,198.46,0.94739,0.94743,0.94731,0.94734,185.77,True
'2018-03-23T17:48:00',0.94721,0.94733,0.94721,0.94727,84.59,0.94732,0.94743,0.94732,0.94737,114.43,False
'2018-03-23T17:49:00',0.94726,0.94733,0.94723,0.94727,89.46,0.94737,0.94744,0.94734,0.94737,129.78,False
'2018-03-23T17:50:00',0.94728,0.94738,0.94707,0.94707,146.25,0.94739,0.94749,0.94717,0.94717,180.3,False
'2018-03-23T17:51:00',0.94707,0.9471,0.94699,0.94704,115.55,0.94717,0.9472,0.94711,0.94714,126.76,False
'2018-03-23T17:52:00',0.94704,0.94708,0.94686,0.9469,81.55,0.94713,0.94717,0.94696,0.947,141.16,False
'2018-03-23T17:53:00',0.9469,0.94691,0.94681,0.94687,115.11,0.94699,0.94701,0.94692,0.94699,148.55,True
'2018-03-23T17:54:00',0.94687,0.94707,0.94687,0.94707,82.06,0.94699,0.94717,0.94699,0.94717,112.9,False
'2018-03-23T17:55:00',0.94707,0.94712,0.94702,0.94706,48.0,0.94717,0.94722,0.94712,0.94716,77.49,True
'2018-03-23T17:56:00',0.94708,0.94721,0.94708,0.94711,66.86,0.94717,0.9473,0.94717,0.9472,93.01,False
'2018-03-23T17:57:00',0.9471,0.9471,0.94689,0.94692,73.09,0.94719,0.94719,0.94697,0.94702,168.39,True
'2018-03-23T17:58:00',0.94691,0.94703,0.94688,0.94701,83.09,0.94701,0.94714,0.94699,0.94712,136.6,True
'2018-03-23T17:59:00',0.947,0.94707,0.94697,0.94702,89.49,0.94711,0.94717,0.94708,0.94713,107.52,False
'2018-03-23T18:00:00',0.94702,0.94702,0.94672,0.94672,159.51,0.94712,0.94712,0.94684,0.94685,146.51,True
'2018-03-23T18:01:00',0.94671,0.94684,0.94671,0.9468,111.38,0.94682,0.94697,0.94682,0.94692,104.89,True
'2018-03-23T18:02:00',0.94681,0.94693,0.94677,0.94691,113.31,0.94692,0.94704,0.94688,0.947,132.5,True
'2018-03-23T18:03:00',0.94691,0.94714,0.9469,0.94706,126.44,0.947,0.94725,0.94698,0.94716,172.53,True
'2018-03-23T18:04:00',0.94705,0.94724,0.94705,0.94724,107.31,0.94716,0.94735,0.94715,0.94735,128.27,True
'2018-03-23T18:05:00',0.94724,0.94742,0.94723,0.94738,60.43,0.94735,0.94754,0.94734,0.94748,94.05,False
'2018-03-23T18:06:00',0.94738,0.9474,0.94731,0.94735,46.9,0.94748,0.9475,0.94742,0.94746,85.36,True
'2018-03-23T18:07:00',0.94737,0.94752,0.94737,0.94747,73.82,0.94747,0.94764,0.94747,0.94758,66.18,True
'2018-03-23T18:08:00',0.94746,0.94761,0.94746,0.9476,53.42,0.94758,0.94773,0.94756,0.94773,52.35,True
'2018-03-23T18:09:00',0.9476,0.94774,0.94759,0.94774,88.15,0.94773,0.94787,0.94771,0.94787,84.02,True
'2018-03-23T18:10:00',0.94772,0.94782,0.94769,0.9478,108.16,0.94784,0.94794,0.9478,0.94791,128.03,True
'2018-03-23T18:11:00',0.9478,0.94783,0.9477,0.94783,86.76,0.94791,0.94793,0.94782,0.94793,93.22,True
'2018-03-23T18:12:00',0.94783,0.94788,0.94778,0.94788,85.24,0.94793,0.948,0.94788,0.948,96.1,False
'2018-03-23T18:13:00',0.94789,0.9479,0.94781,0.94788,78.09,0.94801,0.94802,0.94792,0.94798,62.61,False
'2018-03-23T18:14:00',0.94788,0.94795,0.94787,0.94787,45.32,0.94799,0.94805,0.94797,0.94798,50.25,False
'2018-03-23T18:15:00',0.94787,0.94788,0.94771,0.94771,62.17,0.94798,0.94799,0.94783,0.94783,60.32,False
'2018-03-23T18:16:00',0.94771,0.94779,0.9477,0.94771,43.32,0.94782,0.94789,0.94781,0.94781,49.42,False
'2018-03-23T18:17:00',0.94771,0.94771,0.94761,0.94762,25.54,0.94782,0.94782,0.94771,0.94773,21.55,False
'2018-03-23T18:18:00',0.94762,0.94772,0.94761,0.94761,57.01,0.94773,0.94782,0.94771,0.94773,46.46,True
'2018-03-23T18:19:00',0.94761,0.94768,0.94761,0.94765,63.33,0.94773,0.94777,0.94772,0.94775,41.73,False
'2018-03-23T18:20:00',0.94769,0.94769,0.94752,0.9476,65.6,0.94778,0.94778,0.94762,0.9477,45.41,True
'2018-03-23T18:21:00',0.9476,0.94771,0.94754,0.94765,87.7,0.9477,0.94782,0.94763,0.94775,66.72,False
'2018-03-23T18:22:00',0.94767,0.94773,0.9476,0.94764,69.02,0.94776,0.94783,0.94771,0.94774,107.61,False
'2018-03-23T18:23:00',0.94763,0.94764,0.94754,0.94763,63.13,0.94772,0.94774,0.94765,0.94771,70.72,True
'2018-03-23T18:24:00',0.94763,0.94774,0.94763,0.94773,100.85,0.94772,0.94784,0.94772,0.94784,103.4,False
'2018-03-23T18:25:00',0.94772,0.94772,0.94736,0.94738,172.86,0.94782,0.94782,0.94746,0.9475,157.22,False
'2018-03-23T18:26:00',0.9474,0.94745,0.94717,0.94724,202.96,0.94751,0.94756,0.94729,0.94737,126.21,False
'2018-03-23T18:27:00',0.94724,0.94724,0.94707,0.9471,182.54,0.94736,0.94736,0.94719,0.94722,158.46,True
'2018-03-23T18:28:00',0.94712,0.94728,0.94705,0.94728,163.82,0.94724,0.9474,0.94716,0.94739,154.14,True
'2018-03-23T18:29:00',0.94728,0.94734,0.94709,0.94734,151.64,0.9474,0.94746,0.9472,0.94746,167.17,True
'2018-03-23T18:30:00',0.94734,0.94752,0.94733,0.9474,209.91,0.94745,0.94764,0.94745,0.94749,221.42,False
'2018-03-23T18:31:00',0.9474,0.94742,0.94724,0.94725,115.24,0.9475,0.94751,0.94735,0.94736,184.01,True
'2018-03-23T18:32:00',0.94725,0.94735,0.94707,0.94732,156.99,0.94736,0.94746,0.94719,0.94744,154.24,False
'2018-03-23T18:33:00',0.94732,0.94741,0.94726,0.94733,110.27,0.94744,0.94753,0.94736,0.94742,99.3,True
'2018-03-23T18:34:00',0.94733,0.94742,0.94732,0.9474,105.33,0.94743,0.94753,0.94743,0.94751,86.32,True
'2018-03-23T18:35:00',0.9474,0.94746,0.94735,0.94741,112.59,0.94751,0.94757,0.94746,0.94752,111.68,False
'2018-03-23T18:36:00',0.94741,0.94741,0.94726,0.94726,82.66,0.94752,0.94752,0.94737,0.94738,131.37,False
'2018-03-23T18:37:00',0.94727,0.94729,0.947,0.94708,99.28,0.94737,0.94739,0.94711,0.9472,155.79,True
'2018-03-23T18:38:00',0.94708,0.94719,0.94708,0.94709,23.24,0.9472,0.94729,0.9472,0.9472,58.53,False
'2018-03-23T18:39:00',0.94709,0.94709,0.9469,0.94692,111.13,0.9472,0.9472,0.94702,0.94703,132.73,True
'2018-03-23T18:40:00',0.94691,0.94712,0.9469,0.94704,121.42,0.94702,0.94725,0.94702,0.94714,130.34,False
'2018-03-23T18:41:00',0.94703,0.94703,0.94686,0.94698,96.39,0.94714,0.94714,0.94698,0.94709,138.1,True
'2018-03-23T18:42:00',0.94698,0.94704,0.94695,0.94701,51.21,0.94708,0.94714,0.94704,0.94711,72.3,False
'2018-03-23T18:43:00',0.94701,0.94701,0.94693,0.94697,58.88,0.9471,0.94711,0.94702,0.94706,90.74,False
'2018-03-23T18:44:00',0.94697,0.94704,0.94691,0.94691,49.75,0.94707,0.94714,0.94701,0.94701,93.18,True
'2018-03-23T18:45:00',0.94691,0.94694,0.94691,0.94692,32.95,0.94703,0.94704,0.947,0.94701,31.36,False
'2018-03-23T18:46:00',0.94692,0.94693,0.94671,0.94671,109.55,0.94702,0.94702,0.94681,0.94681,71.83,True
'2018-03-23T18:47:00',0.94671,0.94698,0.94671,0.94697,129.96,0.94681,0.94709,0.94681,0.94708,78.88,True
'2018-03-23T18:48:00',0.94697,0.94703,0.94693,0.94701,80.41,0.94707,0.94712,0.94701,0.9471,52.13,True
'2018-03-23T18:49:00',0.94701,0.94717,0.947,0.94717,104.16,0.94711,0.94726,0.9471,0.94726,71.79,True
'2018-03-23T18:50:00',0.94717,0.94726,0.9471,0.94724,114.42,0.94726,0.94737,0.9472,0.94735,70.34,False
'2018-03-23T18:51:00',0.94724,0.94724,0.94705,0.94713,95.03,0.94734,0.94735,0.94718,0.94722,110.68,True
'2018-03-23T18:52:00',0.94714,0.94726,0.94714,0.94726,82.42,0.94724,0.94739,0.94724,0.94739,101.68,True
'2018-03-23T18:53:00',0.94727,0.94735,0.94725,0.94734,89.73,0.94739,0.94746,0.94737,0.94745,119.37,True
'2018-03-23T18:54:00',0.94734,0.94742,0.94734,0.94742,60.24,0.94745,0.94753,0.94745,0.94752,73.84,True
'2018-03-23T18:55:00',0.94742,0.94743,0.94741,0.94742,10.25,0.94753,0.94753,0.94751,0.94753,19.37,False
'2018-03-23T18:56:00',0.94739,0.94743,0.94739,0.94742,22.24,0.94749,0.94753,0.94749,0.94752,36.43,False
'2018-03-23T18:57:00',0.94742,0.94742,0.94721,0.94727,94.66,0.94751,0.94752,0.94733,0.94737,108.21,True
'2018-03-23T18:58:00',0.94727,0.94734,0.94727,0.94733,43.01,0.94738,0.94744,0.94738,0.94744,74.11,True
'2018-03-23T18:59:00',0.94732,0.94742,0.94731,0.94742,80.65,0.94742,0.94754,0.9474,0.94751,105.43,True
'2018-03-23T19:00:00',0.94743,0.94754,0.94743,0.94745,106.1,0.94753,0.94766,0.94752,0.94754,132.4,True
'2018-03-23T19:01:00',0.94745,0.9476,0.94742,0.94758,168.63,0.94755,0.94773,0.94754,0.94771,142.82,False
'2018-03-23T19:02:00',0.94757,0.94774,0.94753,0.94757,195.51,0.94771,0.94788,0.94766,0.94768,187.53,True
'2018-03-23T19:03:00',0.94757,0.94771,0.94753,0.94767,78.74,0.94768,0.94785,0.94764,0.94778,89.78,False
'2018-03-23T19:04:00',0.94768,0.94768,0.94757,0.94759,64.76,0.94779,0.94779,0.94767,0.9477,98.23,False
'2018-03-23T19:05:00',0.94759,0.94759,0.94739,0.94742,123.08,0.9477,0.9477,0.94752,0.94755,111.93,False
'2018-03-23T19:06:00',0.94742,0.94752,0.94738,0.94741,102.58,0.94755,0.94763,0.94749,0.94752,83.93,False
'2018-03-23T19:07:00',0.94741,0.94741,0.94724,0.94724,85.59,0.94752,0.94752,0.94734,0.94734,159.04,True
'2018-03-23T19:08:00',0.94724,0.94727,0.94723,0.94725,47.24,0.94734,0.94737,0.94732,0.94736,99.85,True
'2018-03-23T19:09:00',0.94725,0.94729,0.94714,0.94728,114.16,0.94736,0.94742,0.94727,0.9474,152.08,True
'2018-03-23T19:10:00',0.94727,0.94735,0.94721,0.94733,159.52,0.94739,0.94746,0.94734,0.94744,155.95,False
'2018-03-23T19:11:00',0.94731,0.94734,0.9472,0.94724,91.45,0.94742,0.94745,0.94732,0.94736,93.82,True
'2018-03-23T19:12:00',0.94725,0.94749,0.94725,0.94743,73.9,0.94738,0.94759,0.94737,0.94754,100.72,False
'2018-03-23T19:13:00',0.94743,0.9475,0.94727,0.94727,96.83,0.94754,0.94761,0.94735,0.94739,119.06,True
'2018-03-23T19:14:00',0.94728,0.94733,0.94725,0.9473,89.61,0.94739,0.94744,0.94737,0.94741,74.26,False
'2018-03-23T19:15:00',0.94729,0.94729,0.94704,0.94714,127.35,0.94739,0.94739,0.94713,0.94727,149.6,False
'2018-03-23T19:16:00',0.94711,0.94714,0.94704,0.94714,114.16,0.94721,0.94723,0.94715,0.94723,107.23,False
'2018-03-23T19:17:00',0.9471,0.94711,0.94701,0.94705,125.93,0.94719,0.94722,0.94711,0.94716,97.33,False
'2018-03-23T19:18:00',0.94705,0.94706,0.947,0.947,72.38,0.94716,0.94717,0.9471,0.9471,73.97,True
'2018-03-23T19:19:00',0.94699,0.94709,0.94699,0.94703,62.06,0.94709,0.94719,0.94709,0.9471,61.51,False
'2018-03-23T19:20:00',0.947,0.94708,0.94699,0.94701,118.3,0.9471,0.9472,0.94708,0.94711,89.25,False
'2018-03-23T19:21:00',0.94702,0.94704,0.9468,0.9468,138.63,0.94713,0.94715,0.94692,0.94692,117.4,True
'2018-03-23T19:22:00',0.9468,0.94696,0.94678,0.94687,154.08,0.94693,0.94708,0.9469,0.947,151.09,False
'2018-03-23T19:23:00',0.94687,0.94688,0.94678,0.94683,116.86,0.947,0.947,0.9469,0.94694,81.27,False
'2018-03-23T19:24:00',0.94687,0.94687,0.94673,0.94673,149.34,0.94697,0.94697,0.94683,0.94683,117.58,True
'2018-03-23T19:25:00',0.94673,0.94679,0.94673,0.94677,124.26,0.94683,0.94691,0.94683,0.94688,81.54,True
'2018-03-23T19:26:00',0.94679,0.94687,0.94673,0.94686,99.42,0.94689,0.947,0.94684,0.94699,94.31,True
'2018-03-23T19:27:00',0.94686,0.94688,0.94678,0.94688,111.0,0.94699,0.94699,0.94686,0.94697,89.27,False
'2018-03-23T19:28:00',0.94687,0.9469,0.94672,0.94676,91.41,0.94697,0.94702,0.94683,0.94685,98.83,True
'2018-03-23T19:29:00',0.94676,0.94678,0.94672,0.94676,106.28,0.94686,0.94688,0.94682,0.94686,48.87,False
'2018-03-23T19:30:00',0.94674,0.94676,0.94672,0.94674,50.19,0.94685,0.94685,0.9468,0.94682,33.94,False
'2018-03-23T19:31:00',0.94674,0.94674,0.94664,0.9467,87.11,0.94681,0.94683,0.94675,0.94682,55.2,False
'2018-03-23T19:32:00',0.9467,0.9467,0.94648,0.9466,122.82,0.94682,0.94682,0.94657,0.94671,83.94,False
'2018-03-23T19:33:00',0.94659,0.94662,0.94651,0.94652,62.74,0.94671,0.94673,0.94664,0.94665,78.77,False
'2018-03-23T19:34:00',0.94652,0.94654,0.94644,0.94646,83.39,0.94665,0.94665,0.94656,0.94659,82.17,True
'2018-03-23T19:35:00',0.94646,0.94656,0.94646,0.94655,59.59,0.94659,0.94669,0.94657,0.94668,62.9,False
'2018-03-23T19:36:00',0.94655,0.94656,0.94651,0.94655,54.31,0.94666,0.94667,0.94662,0.94665,49.52,True
'2018-03-23T19:37:00',0.94656,0.94661,0.94656,0.94661,37.38,0.94667,0.94674,0.94667,0.94674,26.43,False
'2018-03-23T19:38:00',0.94662,0.9467,0.94659,0.94659,61.98,0.94673,0.94682,0.9467,0.9467,48.0,True
'2018-03-23T19:39:00',0.9466,0.94662,0.94658,0.94662,18.23,0.94671,0.94675,0.94668,0.94674,14.32,True
'2018-03-23T19:40:00',0.94662,0.94671,0.94658,0.94671,45.99,0.94675,0.94684,0.94668,0.94684,43.51,True
'2018-03-23T19:41:00',0.94671,0.94672,0.94671,0.94672,24.63,0.94684,0.94684,0.94683,0.94683,31.84,False
'2018-03-23T19:42:00',0.94672,0.94672,0.94661,0.94662,44.29,0.94683,0.94683,0.94673,0.94673,58.48,True
'2018-03-23T19:43:00',0.94663,0.94672,0.94662,0.94672,99.9,0.94673,0.94685,0.94673,0.94683,70.18,False
'2018-03-23T19:44:00',0.94672,0.94673,0.94671,0.94672,18.15,0.94684,0.94685,0.94682,0.94683,18.36,False
'2018-03-23T19:45:00',0.94671,0.94671,0.94662,0.94662,42.78,0.94682,0.94682,0.94673,0.94673,43.43,False
'2018-03-23T19:46:00',0.94662,0.94662,0.94655,0.94662,53.97,0.94673,0.94673,0.94666,0.94673,56.96,False
'2018-03-23T19:47:00',0.94663,0.94665,0.94662,0.94662,33.46,0.94673,0.94677,0.94673,0.94673,43.37,False
'2018-03-23T19:48:00',0.94663,0.94663,0.94645,0.94645,61.22,0.94674,0.94674,0.94658,0.94658,61.84,False
'2018-03-23T19:49:00',0.94645,0.94645,0.9461,0.94619,165.26,0.94658,0.94658,0.94623,0.94632,170.91,True
'2018-03-23T19:50:00',0.9462,0.94648,0.9462,0.94645,135.5,0.94633,0.94661,0.94633,0.94659,139.37,True
'2018-03-23T19:51:00',0.94646,0.9465,0.94641,0.94648,71.58,0.94659,0.9466,0.94651,0.94659,88.13,False
'2018-03-23T19:52:00',0.94648,0.94655,0.94644,0.94647,123.69,0.94659,0.94667,0.94658,0.9466,104.28,True
'2018-03-23T19:53:00',0.94648,0.94654,0.94642,0.94654,84.96,0.94659,0.94668,0.94654,0.94668,103.19,True
'2018-03-23T19:54:00',0.94654,0.94663,0.94652,0.94659,124.87,0.94668,0.94676,0.94665,0.94671,99.68,False
'2018-03-23T19:55:00',0.94659,0.94662,0.94654,0.94655,95.74,0.94671,0.94674,0.94666,0.94667,95.16,True
'2018-03-23T19:56:00',0.94655,0.94663,0.94651,0.94663,88.2,0.94667,0.94676,0.94659,0.94676,107.36,False
'2018-03-23T19:57:00',0.94663,0.94672,0.94663,0.94663,96.44,0.94674,0.94684,0.94674,0.94675,79.16,False
'2018-03-23T19:58:00',0.94664,0.94664,0.94653,0.94658,137.58,0.94675,0.94677,0.94666,0.9467,143.7,False
'2018-03-23T19:59:00',0.9466,0.94668,0.94658,0.94658,151.99,0.94671,0.9468,0.94667,0.94668,186.62,True
'2018-03-23T20:00:00',0.94658,0.94676,0.94657,0.94659,166.56,0.94668,0.94689,0.94668,0.94672,177.35,True
'2018-03-23T20:01:00',0.94659,0.94682,0.94659,0.94672,186.59,0.94671,0.94694,0.94671,0.94684,165.53,True
'2018-03-23T20:02:00',0.94672,0.94691,0.94671,0.94689,130.03,0.94684,0.94704,0.94682,0.94703,186.49,False
'2018-03-23T20:03:00',0.94689,0.94692,0.94687,0.94688,69.12,0.94702,0.94704,0.94698,0.947,108.67,True
'2018-03-23T20:04:00',0.94688,0.94698,0.94688,0.94689,137.27,0.947,0.94713,0.947,0.94703,130.4,False
'2018-03-23T20:05:00',0.94689,0.9469,0.94687,0.94687,111.64,0.94703,0.94703,0.94699,0.947,106.87,False
'2018-03-23T20:06:00',0.94687,0.9469,0.9467,0.94671,147.89,0.94701,0.94703,0.94683,0.94684,177.67,True
'2018-03-23T20:07:00',0.94672,0.94688,0.94672,0.94688,183.99,0.94685,0.94703,0.94685,0.94703,210.81,True
'2018-03-23T20:08:00',0.94688,0.94699,0.94688,0.94699,95.05,0.94703,0.94711,0.94702,0.9471,152.32,False
'2018-03-23T20:09:00',0.94698,0.94706,0.94692,0.94699,62.79,0.94711,0.94716,0.94703,0.9471,103.04,False
'2018-03-23T20:10:00',0.947,0.94709,0.94691,0.94691,156.71,0.9471,0.94721,0.94702,0.94702,139.11,False
'2018-03-23T20:11:00',0.94691,0.94696,0.94671,0.94678,182.92,0.94701,0.94709,0.94684,0.94691,115.56,False
'2018-03-23T20:12:00',0.94679,0.94688,0.9467,0.94671,176.63,0.94692,0.94703,0.94684,0.94684,124.28,False
'2018-03-23T20:13:00',0.94671,0.94681,0.9467,0.94671,155.49,0.94684,0.94695,0.94681,0.94684,117.55,True
'2018-03-23T20:14:00',0.94672,0.9468,0.94668,0.94679,100.44,0.94684,0.94694,0.94682,0.94691,130.4,True
'2018-03-23T20:15:00',0.94679,0.94705,0.94678,0.94697,166.19,0.94692,0.94718,0.94689,0.94709,158.11,False
'2018-03-23T20:16:00',0.94697,0.94698,0.94688,0.94688,72.28,0.94709,0.94711,0.947,0.94701,83.35,True
'2018-03-23T20:17:00',0.94688,0.9469,0.94679,0.9469,95.03,0.94702,0.94703,0.94692,0.94701,88.23,False
'2018-03-23T20:18:00',0.94689,0.94689,0.94675,0.94683,98.22,0.94701,0.94701,0.94689,0.94696,104.21,False
'2018-03-23T20:19:00',0.94684,0.94685,0.94672,0.94674,108.63,0.94697,0.94697,0.94684,0.94686,73.51,True
'2018-03-23T20:20:00',0.94674,0.9468,0.9467,0.94679,80.34,0.94686,0.94693,0.94684,0.94692,90.48,True
'2018-03-23T20:21:00',0.94678,0.9468,0.94672,0.9468,77.78,0.94691,0.94693,0.94684,0.94692,82.84,False
'2018-03-23T20:22:00',0.9468,0.9468,0.94666,0.94668,75.92,0.94692,0.94692,0.9468,0.94681,79.92,True
'2018-03-23T20:23:00',0.9467,0.94671,0.94664,0.94669,66.52,0.94682,0.94683,0.94676,0.94682,92.5,False
'2018-03-23T20:24:00',0.94669,0.94672,0.94653,0.94653,88.66,0.94682,0.94683,0.94667,0.94667,107.96,False
'2018-03-23T20:25:00',0.94652,0.94654,0.94644,0.94649,130.16,0.94667,0.94668,0.94658,0.94662,109.39,False
'2018-03-23T20:26:00',0.94649,0.94651,0.94645,0.94647,56.23,0.94662,0.94663,0.94657,0.94658,103.35,True
'2018-03-23T20:27:00',0.94647,0.94655,0.94647,0.94654,67.05,0.94658,0.94666,0.94658,0.94665,122.51,False
'2018-03-23T20:28:00',0.94654,0.94656,0.94644,0.94645,99.14,0.94665,0.94667,0.94655,0.94658,124.62,True
'2018-03-23T20:29:00',0.94645,0.94671,0.94645,0.94663,156.94,0.94658,0.94685,0.94658,0.94674,169.55,False
'2018-03-23T20:30:00',0.94662,0.94663,0.94634,0.94638,207.65,0.94675,0.94675,0.94647,0.94651,199.14,True
'2018-03-23T20:31:00',0.94638,0.94653,0.94638,0.9465,161.75,0.94651,0.94664,0.94651,0.94662,181.86,False
'2018-03-23T20:32:00',0.94647,0.94656,0.9464,0.94645,189.52,0.94659,0.94667,0.94651,0.94657,219.7,True
'2018-03-23T20:33:00',0.94645,0.94647,0.94643,0.94646,94.55,0.94657,0.94661,0.94656,0.94659,113.2,False
'2018-03-23T20:34:00',0.94645,0.94656,0.94641,0.94641,115.53,0.94658,0.9467,0.94654,0.94654,97.35,False
'2018-03-23T20:35:00',0.94641,0.94641,0.94618,0.94618,69.85,0.94655,0.94655,0.94632,0.94632,60.65,False
'2018-03-23T20:36:00',0.94618,0.94623,0.94613,0.94616,69.28,0.94633,0.94633,0.94625,0.94628,75.41,True
'2018-03-23T20:37:00',0.94617,0.94639,0.94617,0.9462,107.48,0.94629,0.94652,0.94629,0.94633,119.81,True
'2018-03-23T20:38:00',0.9462,0.94636,0.9462,0.94629,89.42,0.94633,0.94649,0.94633,0.94641,140.44,False
'2018-03-23T20:39:00',0.94629,0.94636,0.94618,0.9462,108.43,0.94641,0.94649,0.94633,0.94633,140.8,True
'2018-03-23T20:40:00',0.9462,0.94627,0.94615,0.94626,80.18,0.94631,0.94641,0.94628,0.94639,90.21,True
'2018-03-23T20:41:00',0.94626,0.94631,0.9462,0.94629,110.14,0.9464,0.94643,0.94634,0.94642,130.37,True
'2018-03-23T20:42:00',0.94629,0.94637,0.9462,0.94634,146.77,0.94642,0.94651,0.94634,0.94649,160.84,True
'2018-03-23T20:43:00',0.94634,0.94646,0.94628,0.94645,101.66,0.94648,0.9466,0.94642,0.94659,140.06,True
'2018-03-23T20:44:00',0.94645,0.9466,0.94644,0.94645,114.39,0.94659,0.94674,0.94658,0.9466,145.36,False
'2018-03-23T20:45:00',0.94646,0.94654,0.94638,0.9464,143.62,0.9466,0.94666,0.94651,0.94651,190.17,False
'2018-03-23T20:46:00',0.94638,0.94648,0.94635,0.94637,167.84,0.94651,0.9466,0.94644,0.94651,168.91,False
'2018-03-23T20:47:00',0.94637,0.94644,0.94619,0.9462,121.48,0.9465,0.94655,0.94634,0.94635,123.16,False
'2018-03-23T20:48:00',0.94619,0.94627,0.94611,0.94612,156.66,0.94634,0.9464,0.94624,0.94627,173.97,False
'2018-03-23T20:49:00',0.94612,0.94618,0.94609,0.9461,81.45,0.94627,0.94633,0.94623,0.94623,98.34,False
'2018-03-23T20:50:00',0.9461,0.94612,0.94598,0.94599,75.66,0.94624,0.94625,0.94611,0.94614,97.52,False
'2018-03-23T20:51:00',0.94601,0.94601,0.94585,0.94588,138.14,0.94614,0.94615,0.94601,0.94603,142.03,True
'2018-03-23T20:52:00',0.94588,0.94593,0.94588,0.94591,74.72,0.94603,0.94607,0.94598,0.94607,56.85,False
'2018-03-23T20:53:00',0.94588,0.94588,0.94574,0.94574,94.17,0.94601,0.94601,0.94589,0.94589,83.97,False
'2018-03-23T20:54:00',0.94574,0.94593,0.9457,0.94573,132.23,0.94588,0.94607,0.94582,0.94588,127.31,False
'2018-03-23T20:55:00',0.94574,0.94574,0.94546,0.94564,136.19,0.94589,0.94589,0.94556,0.94577,197.19,True
'2018-03-23T20:56:00',0.94564,0.94571,0.94554,0.94571,169.88,0.94579,0.94586,0.94566,0.94584,174.49,True
'2018-03-23T20:57:00',0.94569,0.94582,0.94555,0.94582,205.57,0.94583,0.94597,0.9457,0.94596,237.69,True
'2018-03-23T20:58:00',0.94584,0.94608,0.94572,0.94606,163.82,0.94598,0.94623,0.94585,0.94623,158.81,True
'2018-03-23T20:59:00',0.94606,0.94634,0.94606,0.9462,173.99,0.94622,0.94649,0.94621,0.94635,114.3,True
'2018-03-23T21:00:00',0.94619,0.94643,0.94614,0.9464,139.57,0.94631,0.94658,0.94627,0.94656,114.64,True
'2018-03-23T21:01:00',0.9464,0.9466,0.94636,0.94656,131.51,0.94657,0.94677,0.9465,0.94672,156.82,True
'2018-03-23T21:02:00',0.94659,0.94661,0.94653,0.94656,75.38,0.94676,0.94677,0.94668,0.94673,71.93,True
'2018-03-23T21:03:00',0.94656,0.94668,0.94656,0.94667,27.83,0.94673,0.94683,0.94673,0.94683,48.36,True
'2018-03-23T21:04:00',0.94668,0.94692,0.94668,0.9469,65.44,0.94683,0.94709,0.94683,0.94706,85.0,False
'2018-03-23T21:05:00',0.9469,0.9469,0.94668,0.94668,45.06,0.94705,0.94705,0.94684,0.94684,62.42,True
'2018-03-23T21:06:00',0.94667,0.9467,0.94667,0.94669,34.79,0.94685,0.94686,0.94683,0.94683,30.6,True
'2018-03-23T21:07:00',0.94668,0.9467,0.94666,0.9467,15.82,0.94683,0.94684,0.94683,0.94683,7.43,True
'2018-03-23T21:08:00',0.94669,0.94676,0.94669,0.94676,46.25,0.94686,0.94691,0.94684,0.94691,33.48,True
'2018-03-23T21:09:00',0.94677,0.9468,0.94675,0.94676,39.06,0.94692,0.94695,0.9469,0.94693,26.0,False
'2018-03-23T21:10:00',0.94675,0.94679,0.94672,0.94672,33.55,0.94693,0.94695,0.94687,0.94687,28.05,False
'2018-03-23T21:11:00',0.94672,0.94673,0.94669,0.9467,32.18,0.94689,0.9469,0.94681,0.94687,26.54,False
'2018-03-23T21:12:00',0.9467,0.94671,0.94665,0.94669,44.72,0.94687,0.94688,0.94679,0.94686,38.37,True
'2018-03-23T21:13:00',0.94671,0.94672,0.94669,0.9467,14.8,0.94686,0.94687,0.94681,0.94687,14.72,True
'2018-03-23T21:14:00',0.94669,0.94678,0.94669,0.94677,69.97,0.94685,0.94694,0.94681,0.9469,54.95,True
'2018-03-23T21:15:00',0.94673,0.94682,0.94673,0.94678,40.79,0.94687,0.94698,0.94687,0.94694,32.42,True
'2018-03-23T21:16:00',0.94678,0.94681,0.94678,0.94679,39.08,0.94694,0.94697,0.94694,0.94695,18.69,True
'2018-03-23T21:17:00',0.94679,0.94687,0.94678,0.94685,107.58,0.94695,0.94703,0.94694,0.94701,69.74,False
'2018-03-23T21:18:00',0.94684,0.94691,0.94684,0.94686,43.63,0.94699,0.94704,0.94697,0.94698,38.65,True
'2018-03-23T21:19:00',0.94683,0.94687,0.94678,0.94685,47.99,0.94698,0.94703,0.94693,0.94702,42.47,False
'2018-03-23T21:20:00',0.94685,0.94686,0.94681,0.94683,32.32,0.94703,0.94703,0.94698,0.94699,31.05,False
'2018-03-23T21:21:00',0.94683,0.94684,0.94679,0.94679,26.27,0.94697,0.94697,0.94689,0.94696,14.72,False
'2018-03-23T21:22:00',0.94679,0.94681,0.94678,0.9468,24.27,0.94696,0.94697,0.94689,0.94689,16.82,False
'2018-03-23T21:23:00',0.94677,0.94677,0.94668,0.94668,28.58,0.94688,0.94688,0.94679,0.9468,17.1,False
'2018-03-23T21:24:00',0.94669,0.94669,0.94668,0.94668,10.83,0.94681,0.94681,0.9468,0.9468,5.0,True
'2018-03-23T21:25:00',0.94668,0.94672,0.94665,0.94672,26.3,0.94681,0.94687,0.94679,0.94687,14.18,True
'2018-03-23T21:26:00',0.94675,0.94675,0.94675,0.94675,2.62,0.94687,0.94687,0.94687,0.94687,1.0,False
'2018-03-23T21:27:00',0.94674,0.94674,0.94668,0.94673,22.67,0.94688,0.94688,0.94679,0.94687,21.88,False
'2018-03-23T21:28:00',0.94673,0.94675,0.94673,0.94673,12.61,0.94687,0.94687,0.94685,0.94687,14.32,True
'2018-03-23T21:29:00',0.94672,0.94674,0.94672,0.94674,4.12,0.94685,0.94686,0.94685,0.94686,5.24,True
'2018-03-23T21:30:00',0.94674,0.94677,0.94674,0.94677,10.49,0.94687,0.94688,0.94687,0.94687,19.85,True
'2018-03-23T21:31:00',0.94677,0.94694,0.94677,0.94692,24.34,0.94688,0.94706,0.94688,0.94706,24.37,False
'2018-03-23T21:32:00',0.94692,0.94693,0.94685,0.94686,18.7,0.94705,0.94705,0.94696,0.94696,28.11,True
'2018-03-23T21:33:00',0.94686,0.94691,0.94682,0.94691,20.82,0.94696,0.94706,0.94696,0.94706,40.7,True
'2018-03-23T21:34:00',0.94691,0.94692,0.94689,0.94692,16.6,0.94705,0.94705,0.94705,0.94705,20.63,True
'2018-03-23T21:35:00',0.94693,0.947,0.94692,0.947,13.12,0.94705,0.94714,0.94705,0.94714,17.31,True
'2018-03-23T21:36:00',0.947,0.9471,0.94698,0.94708,25.7,0.94716,0.94723,0.94712,0.94722,37.41,True
'2018-03-23T21:37:00',0.94707,0.94708,0.94705,0.94708,17.85,0.94722,0.94723,0.94718,0.94723,18.8,True
'2018-03-23T21:38:00',0.94712,0.94719,0.9471,0.94717,27.35,0.94723,0.94731,0.94722,0.94729,33.24,True
'2018-03-23T21:39:00',0.94718,0.9472,0.94714,0.94719,105.24,0.94731,0.94733,0.94725,0.94731,94.85,True
'2018-03-23T21:40:00',0.94719,0.94728,0.94718,0.94728,53.55,0.94731,0.9474,0.9473,0.9474,55.65,False
'2018-03-23T21:41:00',0.94728,0.94733,0.94724,0.94724,48.07,0.9474,0.94749,0.94739,0.94741,47.33,True
'2018-03-23T21:42:00',0.94726,0.94735,0.94726,0.94733,31.62,0.94741,0.94751,0.94741,0.94751,29.52,False
'2018-03-23T21:43:00',0.94734,0.94734,0.94719,0.94719,24.07,0.94749,0.9475,0.94737,0.94737,28.08,False
'2018-03-23T21:44:00',0.94719,0.9472,0.94706,0.9471,31.34,0.94737,0.94738,0.94723,0.94724,38.41,True
'2018-03-23T21:45:00',0.9471,0.94724,0.9471,0.94724,43.89,0.94724,0.9474,0.94724,0.9474,46.89,True
'2018-03-23T21:46:00',0.94725,0.94736,0.94725,0.94725,25.17,0.9474,0.94752,0.9474,0.94747,30.88,False
'2018-03-23T21:47:00',0.94725,0.94727,0.94706,0.94707,46.32,0.94747,0.94747,0.94719,0.94722,42.87,False
'2018-03-23T21:48:00',0.94707,0.94707,0.9469,0.94697,45.55,0.94722,0.94722,0.94711,0.94714,63.32,True
'2018-03-23T21:49:00',0.94697,0.94697,0.94695,0.94697,10.19,0.94715,0.94715,0.94713,0.94715,8.69,True
'2018-03-23T21:50:00',0.94697,0.94706,0.94697,0.94706,18.66,0.94716,0.94725,0.94716,0.94725,23.15,True
'2018-03-23T21:51:00',0.94706,0.94715,0.94706,0.94715,22.64,0.94726,0.94734,0.94726,0.94734,29.84,False
'2018-03-23T21:52:00',0.94715,0.94715,0.94708,0.94711,26.1,0.94734,0.94736,0.94732,0.94734,21.48,True
'2018-03-23T21:53:00',0.94715,0.94715,0.94714,0.94715,12.43,0.94735,0.94736,0.94735,0.94735,12.82,True
'2018-03-23T21:54:00',0.94715,0.94724,0.94715,0.94724,26.53,0.94735,0.94744,0.94734,0.94744,28.35,True
'2018-03-23T21:55:00',0.94723,0.94728,0.9472,0.94722,56.42,0.94745,0.9476,0.94744,0.94758,52.14,False
'2018-03-23T21:56:00',0.94722,0.94745,0.94717,0.94719,56.74,0.94759,0.9476,0.94756,0.94759,34.5,False
'2018-03-23T21:57:00',0.94719,0.94724,0.94716,0.94719,48.19,0.94759,0.94769,0.94759,0.94759,30.5,True
'2018-03-23T21:58:00',0.94719,0.94741,0.94718,0.94727,32.36,0.94759,0.94779,0.94755,0.94768,27.12,False
'2018-03-23T21:59:00',0.9471,0.94712,0.94701,0.94701,37.45,0.9477,0.94771,0.94731,0.94762,33.7,False
'2018-03-25T23:00:00',0.94674,0.94674,0.94673,0.94674,1.49,0.94794,0.94795,0.94794,0.94794,1.49,False
'2018-03-25T23:01:00',0.94674,0.94699,0.94674,0.94699,1.12,0.94765,0.94765,0.94744,0.94744,0.85,False
'2018-03-25T23:02:00',0.94677,0.94681,0.94677,0.94681,1.5,0.94765,0.94765,0.94765,0.94765,0.2,True
'2018-03-25T23:03:00',0.94682,0.94682,0.94682,0.94682,0.75,0.94765,0.94765,0.94765,0.94765,0.1,True
'2018-03-25T23:04:00',0.94687,0.94709,0.94687,0.94699,3.0,0.94765,0.94765,0.94744,0.94744,1.85,True
'2018-03-25T23:05:00',0.94697,0.94741,0.94697,0.94741,12.25,0.94744,0.94765,0.94738,0.94765,7.85,True
'2018-03-25T23:06:00',0.9474,0.94742,0.9473,0.94742,5.0,0.94765,0.94765,0.94765,0.94765,1.5,True
'2018-03-25T23:07:00',0.94744,0.94752,0.94744,0.94752,5.0,0.94765,0.94765,0.94765,0.94765,0.5,False
'2018-03-25T23:08:00',0.94738,0.94738,0.94738,0.94738,1.0,0.94765,0.94765,0.94765,0.94765,0.1,False
'2018-03-25T23:09:00',0.94742,0.94742,0.94643,0.94647,10.25,0.94765,0.94765,0.94678,0.94682,9.3,False
'2018-03-25T23:10:00',0.9465,0.94753,0.94644,0.94644,40.25,0.94685,0.94765,0.94679,0.94679,26.15,False
'2018-03-25T23:11:00',0.94645,0.94645,0.94642,0.94642,3.0,0.9468,0.9468,0.94677,0.94677,3.0,False
'2018-03-25T23:12:00',0.94639,0.9464,0.94638,0.9464,4.0,0.94676,0.94676,0.94673,0.94675,3.75,True
'2018-03-25T23:13:00',0.94641,0.94642,0.94641,0.94642,1.5,0.94676,0.94677,0.94676,0.94677,1.5,True
'2018-03-25T23:14:00',0.94643,0.94644,0.94643,0.94644,1.5,0.94678,0.94679,0.94678,0.94679,1.5,True
'2018-03-25T23:15:00',0.94645,0.94645,0.94644,0.94645,2.25,0.9468,0.9468,0.94679,0.9468,2.25,False
'2018-03-25T23:16:00',0.94607,0.94607,0.94607,0.94607,1.31,0.94733,0.94733,0.94733,0.94733,1.75,True
'2018-03-25T23:17:00',0.94607,0.94648,0.94607,0.94648,4.87,0.94733,0.94733,0.94682,0.94683,5.75,False
'2018-03-25T23:18:00',0.94647,0.94647,0.94647,0.94647,0.75,0.94682,0.94682,0.94682,0.94682,0.75,False
'2018-03-25T23:19:00',0.94608,0.94608,0.94608,0.94608,1.94,0.94736,0.94736,0.94736,0.94736,1.75,False
'2018-03-25T23:20:00',0.94608,0.94608,0.94607,0.94607,8.63,0.94736,0.94737,0.94736,0.94737,7.5,True
'2018-03-25T23:21:00',0.94648,0.94648,0.94648,0.94648,0.75,0.94683,0.94683,0.94683,0.94683,0.75,False
'2018-03-25T23:22:00',0.94647,0.94647,0.94647,0.94647,0.75,0.94682,0.94682,0.94682,0.94682,0.75,False
'2018-03-25T23:23:00',0.94607,0.94607,0.94607,0.94607,1.31,0.94735,0.94735,0.94735,0.94735,3.0,False
'2018-03-25T23:24:00',0.94607,0.94607,0.94607,0.94607,2.62,0.94734,0.94734,0.94734,0.94734,3.5,True
'2018-03-25T23:25:00',0.94645,0.94645,0.94645,0.94645,0.75,0.94682,0.94682,0.94682,0.94682,0.75,False
'2018-03-25T23:26:00',0.94606,0.94606,0.94606,0.94606,2.06,0.94734,0.94734,0.94734,0.94734,1.75,True
'2018-03-25T23:27:00',0.94606,0.94606,0.94606,0.94606,3.93,0.94735,0.94736,0.94735,0.94736,5.25,False
'2018-03-25T23:28:00',0.94606,0.94606,0.94606,0.94606,1.31,0.94735,0.94735,0.94735,0.94735,1.75,False
'2018-03-25T23:29:00',0.94606,0.94606,0.94606,0.94606,2.62,0.94735,0.94735,0.94735,0.94735,3.5,True
'2018-03-25T23:30:00',0.94647,0.94651,0.94647,0.94651,3.75,0.94682,0.94686,0.94682,0.94686,3.75,False
'2018-03-25T23:31:00',0.94649,0.9465,0.94649,0.9465,1.5,0.94684,0.94685,0.94684,0.94685,1.5,True
'2018-03-25T23:32:00',0.94613,0.94654,0.94611,0.94653,10.0,0.94739,0.94739,0.94685,0.94688,10.25,True
'2018-03-25T23:33:00',0.94654,0.94662,0.94651,0.94657,12.0,0.94689,0.94697,0.94686,0.94692,12.0,True
'2018-03-25T23:34:00',0.94655,0.94658,0.94655,0.94658,4.5,0.94692,0.94693,0.9469,0.94693,4.5,True
'2018-03-25T23:35:00',0.94657,0.94659,0.94657,0.94659,2.25,0.94692,0.94694,0.94692,0.94694,2.25,False
'2018-03-25T23:36:00',0.94617,0.9462,0.94616,0.94616,5.0,0.94745,0.94745,0.94742,0.94745,3.7,False
'2018-03-25T23:37:00',0.94616,0.94616,0.94616,0.94616,0.0,0.94745,0.94745,0.94745,0.94745,0.0,False
'2018-03-25T23:38:00',0.94616,0.94616,0.94616,0.94616,0.0,0.94745,0.94745,0.94745,0.94745,0.0,False
'2018-03-25T23:39:00',0.94666,0.94675,0.94646,0.94647,18.75,0.94703,0.9471,0.94681,0.94682,18.75,False
'2018-03-25T23:40:00',0.94649,0.9465,0.94646,0.94647,6.0,0.94684,0.94685,0.94681,0.94682,6.0,False
'2018-03-25T23:41:00',0.9465,0.94651,0.94644,0.94644,13.5,0.94685,0.94687,0.94679,0.94679,13.5,True
'2018-03-25T23:42:00',0.94643,0.94703,0.94635,0.94648,14.43,0.94678,0.94737,0.9467,0.94683,15.2,False
'2018-03-25T23:43:00',0.94612,0.94612,0.94612,0.94612,1.5,0.94719,0.94719,0.94719,0.94719,1.0,True
'2018-03-25T23:44:00',0.94612,0.94612,0.94612,0.94612,1.0,0.9472,0.9472,0.9472,0.9472,1.0,True
'2018-03-25T23:45:00',0.94649,0.94649,0.94649,0.94649,0.75,0.94684,0.94684,0.94684,0.94684,0.75,False
'2018-03-25T23:46:00',0.94608,0.94608,0.94608,0.94608,2.38,0.94728,0.94728,0.94727,0.94727,2.75,True
'2018-03-25T23:47:00',0.94608,0.94608,0.94608,0.94608,1.19,0.94728,0.94728,0.94728,0.94728,1.75,False
'2018-03-25T23:48:00',0.94608,0.94713,0.94607,0.9463,30.32,0.94724,0.94745,0.94654,0.94665,25.35,True
'2018-03-25T23:49:00',0.94629,0.9465,0.94627,0.9465,4.0,0.94664,0.94685,0.94662,0.94685,4.0,True
'2018-03-25T23:50:00',0.94652,0.94652,0.94651,0.94651,1.5,0.94687,0.94687,0.94686,0.94686,1.5,False
'2018-03-25T23:51:00',0.9465,0.9465,0.9465,0.9465,0.75,0.94685,0.94685,0.94685,0.94685,0.75,False
'2018-03-25T23:52:00',0.94648,0.94648,0.94627,0.94627,3.5,0.94683,0.94683,0.94662,0.94662,3.0,False
'2018-03-25T23:53:00',0.94628,0.94628,0.94627,0.94627,2.0,0.94663,0.94663,0.94662,0.94662,1.5,False
'2018-03-25T23:54:00',0.94626,0.94626,0.9462,0.9462,4.0,0.94661,0.94661,0.94655,0.94655,4.0,True
'2018-03-25T23:55:00',0.94622,0.94623,0.94622,0.94623,2.0,0.94657,0.94658,0.94657,0.94658,2.0,False
'2018-03-25T23:56:00',0.94607,0.94607,0.94607,0.94607,1.88,0.94673,0.94673,0.94673,0.94673,1.88,True
'2018-03-25T23:57:00',0.94611,0.94615,0.94611,0.94615,3.5,0.94677,0.9468,0.94677,0.9468,3.5,True
'2018-03-25T23:58:00',0.94617,0.94619,0.94617,0.94619,5.12,0.94677,0.94679,0.94677,0.94679,4.12,True
'2018-03-25T23:59:00',0.9462,0.94625,0.9462,0.94623,4.47,0.9468,0.94683,0.94679,0.94683,5.98,False
'2018-03-26T00:00:00',0.94636,0.94638,0.94575,0.94608,48.19,0.94671,0.94671,0.94602,0.9463,29.03,True
'2018-03-26T00:01:00',0.94609,0.94639,0.94609,0.94637,5.79,0.94631,0.94661,0.94631,0.94659,6.7,True
'2018-03-26T00:02:00',0.94637,0.94638,0.94635,0.94638,1.48,0.94659,0.9466,0.94657,0.9466,1.48,True
'2018-03-26T00:03:00',0.94639,0.94651,0.94639,0.94648,3.72,0.94661,0.94673,0.94661,0.9467,3.34,False
'2018-03-26T00:04:00',0.94646,0.94653,0.94622,0.9463,55.62,0.94672,0.94679,0.94647,0.94656,54.15,False
'2018-03-26T00:05:00',0.9463,0.94632,0.94624,0.94628,45.07,0.94656,0.94656,0.9465,0.94654,42.62,False
'2018-03-26T00:06:00',0.94626,0.94626,0.94617,0.94617,7.31,0.94649,0.94649,0.94643,0.94643,7.62,True
'2018-03-26T00:07:00',0.94617,0.94618,0.94617,0.94618,3.5,0.94643,0.94644,0.94643,0.94644,3.25,True
'2018-03-26T00:08:00',0.94617,0.94619,0.94616,0.94619,11.92,0.94645,0.94645,0.94642,0.94645,10.0,False
'2018-03-26T00:09:00',0.9462,0.9462,0.94619,0.94619,6.0,0.94646,0.94646,0.94645,0.94645,8.07,False
'2018-03-26T00:10:00',0.9462,0.9462,0.94619,0.94619,16.03,0.94646,0.94646,0.94645,0.94645,18.02,False
'2018-03-26T00:11:00',0.94618,0.94619,0.94618,0.94619,3.15,0.94644,0.94644,0.94644,0.94644,4.12,False
'2018-03-26T00:12:00',0.9462,0.9462,0.94611,0.94611,21.58,0.94646,0.94646,0.94636,0.94636,27.34,False
'2018-03-26T00:13:00',0.94611,0.94611,0.94611,0.94611,0.0,0.94636,0.94636,0.94636,0.94636,0.0,False
'2018-03-26T00:14:00',0.94609,0.94611,0.94608,0.94611,13.71,0.94636,0.94638,0.94628,0.94636,18.51,True
'2018-03-26T00:15:00',0.94613,0.94617,0.94613,0.94616,11.93,0.94634,0.94638,0.94634,0.94638,12.86,True
'2018-03-26T00:16:00',0.94617,0.94626,0.94616,0.94626,27.09,0.94637,0.94645,0.94637,0.94645,27.77,True
'2018-03-26T00:17:00',0.94626,0.94626,0.94624,0.94626,14.73,0.94646,0.94646,0.94646,0.94646,24.96,False
'2018-03-26T00:18:00',0.94621,0.94621,0.94607,0.94617,20.78,0.94644,0.94644,0.94628,0.94642,25.76,True
'2018-03-26T00:19:00',0.94618,0.94618,0.94615,0.94618,11.62,0.94644,0.94644,0.9464,0.94644,15.64,False
'2018-03-26T00:20:00',0.94618,0.94624,0.94618,0.94618,8.63,0.94644,0.94647,0.94644,0.94644,8.25,True
'2018-03-26T00:21:00',0.94619,0.94626,0.94619,0.94626,4.62,0.94645,0.94646,0.94645,0.94645,7.75,True
'2018-03-26T00:22:00',0.94628,0.94628,0.94627,0.94628,6.18,0.94645,0.94646,0.94645,0.94646,15.73,True
'2018-03-26T00:23:00',0.94628,0.94628,0.94628,0.94628,9.09,0.94648,0.94649,0.94647,0.94647,8.36,True
'2018-03-26T00:24:00',0.94633,0.94633,0.94629,0.94633,7.44,0.9465,0.94654,0.9465,0.94654,13.18,True
'2018-03-26T00:25:00',0.94635,0.94638,0.94628,0.94638,23.74,0.94654,0.94658,0.94651,0.94658,30.09,False
'2018-03-26T00:26:00',0.94638,0.94638,0.94637,0.94637,5.38,0.94659,0.94659,0.94657,0.94657,8.56,False
'2018-03-26T00:27:00',0.94637,0.94638,0.94632,0.94632,7.76,0.94658,0.94658,0.94655,0.94655,14.81,True
'2018-03-26T00:28:00',0.94634,0.94645,0.94634,0.94638,17.1,0.94659,0.9466,0.94657,0.94658,30.68,True
'2018-03-26T00:29:00',0.94639,0.94639,0.94639,0.94639,3.92,0.94658,0.94659,0.94658,0.94659,8.06,True
'2018-03-26T00:30:00',0.94641,0.94646,0.94641,0.94645,9.31,0.94659,0.94665,0.94659,0.94664,10.56,True
'2018-03-26T00:31:00',0.94646,0.94648,0.94645,0.94648,6.98,0.94664,0.94672,0.94664,0.94672,5.88,True
'2018-03-26T00:32:00',0.94649,0.94655,0.94649,0.94655,10.55,0.94674,0.94677,0.94673,0.94675,8.43,False
'2018-03-26T00:33:00',0.94654,0.94654,0.94654,0.94654,4.6,0.94676,0.94677,0.94676,0.94677,4.94,True
'2018-03-26T00:34:00',0.94656,0.94657,0.94654,0.94655,10.01,0.94677,0.94682,0.94677,0.94681,18.36,False
'2018-03-26T00:35:00',0.94654,0.94654,0.94653,0.94654,7.89,0.94681,0.94682,0.94681,0.94681,33.38,True
'2018-03-26T00:36:00',0.94654,0.94656,0.94654,0.94655,4.76,0.94681,0.94681,0.94681,0.94681,15.0,False
'2018-03-26T00:37:00',0.94653,0.94653,0.94653,0.94653,8.06,0.9468,0.9468,0.9468,0.9468,7.12,True
'2018-03-26T00:38:00',0.94653,0.94653,0.94653,0.94653,17.26,0.94681,0.94681,0.94681,0.94681,15.76,True
'2018-03-26T00:39:00',0.94653,0.94656,0.94653,0.94656,9.25,0.94681,0.94681,0.94681,0.94681,12.19,False
'2018-03-26T00:40:00',0.94657,0.94661,0.94626,0.94628,48.15,0.94677,0.94683,0.9464,0.94644,67.91,False
'2018-03-26T00:41:00',0.94624,0.94624,0.94616,0.94617,43.7,0.94644,0.94644,0.94634,0.94637,53.41,False
'2018-03-26T00:42:00',0.94617,0.94617,0.94617,0.94617,11.12,0.94638,0.94638,0.94637,0.94637,13.94,False
'2018-03-26T00:43:00',0.94616,0.94617,0.94615,0.94615,33.54,0.94637,0.94639,0.94635,0.94635,30.53,True
'2018-03-26T00:44:00',0.94616,0.94617,0.94614,0.94617,37.6,0.94636,0.94641,0.94636,0.94641,18.09,True
'2018-03-26T00:45:00',0.94617,0.94645,0.94617,0.94645,50.36,0.94643,0.94663,0.94643,0.94663,39.84,False
'2018-03-26T00:46:00',0.94644,0.94645,0.94644,0.94645,3.0,0.94663,0.94663,0.94663,0.94663,5.24,False
'2018-03-26T00:47:00',0.94645,0.94645,0.94645,0.94645,0.0,0.94663,0.94663,0.94663,0.94663,0.0,False
'2018-03-26T00:48:00',0.94645,0.94645,0.94645,0.94645,0.0,0.94663,0.94663,0.94663,0.94663,0.0,False
'2018-03-26T00:49:00',0.94645,0.94645,0.94645,0.94645,4.75,0.94664,0.94664,0.94663,0.94663,5.43,False
'2018-03-26T00:50:00',0.94645,0.94646,0.94638,0.94638,17.19,0.94663,0.94663,0.94658,0.94663,16.29,False
'2018-03-26T00:51:00',0.94637,0.94637,0.94634,0.94634,7.3,0.94663,0.94663,0.94653,0.94655,11.5,False
'2018-03-26T00:52:00',0.94634,0.94634,0.94634,0.94634,0.0,0.94655,0.94655,0.94655,0.94655,0.0,False
'2018-03-26T00:53:00',0.94632,0.94632,0.94632,0.94632,4.38,0.94655,0.94655,0.94655,0.94655,3.5,False
'2018-03-26T00:54:00',0.94632,0.94632,0.94632,0.94632,6.82,0.94655,0.94655,0.94655,0.94655,5.25,False
'2018-03-26T00:55:00',0.94632,0.94635,0.94632,0.94633,10.25,0.94655,0.94655,0.94652,0.94652,8.81,True
'2018-03-26T00:56:00',0.94635,0.94636,0.94635,0.94636,5.62,0.94653,0.94655,0.94653,0.94655,8.24,False
'2018-03-26T00:57:00',0.94636,0.94636,0.94634,0.94634,4.81,0.94654,0.94655,0.94654,0.94655,12.25,False
'2018-03-26T00:58:00',0.94633,0.94633,0.94632,0.94633,13.61,0.94655,0.94655,0.94655,0.94655,11.74,False
'2018-03-26T00:59:00',0.94633,0.94633,0.94631,0.94632,22.27,0.94655,0.94655,0.94652,0.94655,28.06,True
'2018-03-26T01:00:00',0.94634,0.94642,0.94632,0.94642,35.88,0.94651,0.94655,0.94651,0.94655,38.24,True
'2018-03-26T01:01:00',0.94642,0.94651,0.94642,0.94649,14.27,0.94658,0.94664,0.94658,0.94664,17.05,True
'2018-03-26T01:02:00',0.94649,0.9465,0.94649,0.9465,10.71,0.94663,0.94666,0.94663,0.94663,9.5,False
'2018-03-26T01:03:00',0.9465,0.9465,0.94647,0.94648,12.24,0.94664,0.94664,0.94663,0.94663,9.19,True
'2018-03-26T01:04:00',0.94646,0.9465,0.94646,0.9465,4.13,0.94663,0.94663,0.94663,0.94663,4.88,False
'2018-03-26T01:05:00',0.9465,0.9465,0.94648,0.94648,6.07,0.94663,0.94664,0.94663,0.94664,6.07,True
'2018-03-26T01:06:00',0.94648,0.94654,0.94648,0.94652,12.07,0.94663,0.94664,0.94663,0.94664,15.32,True
'2018-03-26T01:07:00',0.94652,0.94654,0.9465,0.94652,17.39,0.94664,0.94667,0.94663,0.94665,23.45,True
'2018-03-26T01:08:00',0.94652,0.94652,0.94652,0.94652,8.07,0.94665,0.94668,0.94664,0.94666,11.94,True
'2018-03-26T01:09:00',0.94654,0.94657,0.94651,0.94656,26.55,0.94666,0.94672,0.94664,0.94671,20.49,True
'2018-03-26T01:10:00',0.94656,0.94659,0.94654,0.94658,28.82,0.9467,0.94671,0.94668,0.94671,25.9,False
'2018-03-26T01:11:00',0.94658,0.9466,0.94653,0.94657,20.99,0.94671,0.94671,0.94664,0.94671,20.16,True
'2018-03-26T01:12:00',0.94657,0.94661,0.94657,0.94657,9.37,0.9467,0.94673,0.9467,0.94673,17.99,True
'2018-03-26T01:13:00',0.94657,0.94661,0.94657,0.94661,23.92,0.94672,0.94675,0.94672,0.94675,22.81,True
'2018-03-26T01:14:00',0.94661,0.94669,0.94661,0.94664,41.95,0.94675,0.9468,0.94675,0.9468,29.19,True
'2018-03-26T01:15:00',0.94665,0.9467,0.94665,0.94667,33.67,0.9468,0.94681,0.94678,0.9468,51.24,False
'2018-03-26T01:16:00',0.94667,0.94667,0.94662,0.94665,16.56,0.94676,0.94679,0.94676,0.94678,33.79,False
'2018-03-26T01:17:00',0.94665,0.94665,0.94661,0.94665,16.19,0.94676,0.94677,0.94674,0.94675,29.68,False
'2018-03-26T01:18:00',0.9466,0.94661,0.94656,0.94656,20.24,0.94674,0.94675,0.9467,0.9467,10.81,False
'2018-03-26T01:19:00',0.94656,0.9466,0.94656,0.94656,9.94,0.9467,0.9467,0.94668,0.94668,17.17,True
'2018-03-26T01:20:00',0.94659,0.94659,0.94656,0.94658,11.25,0.9467,0.94672,0.9467,0.94672,21.86,False
'2018-03-26T01:21:00',0.94658,0.94658,0.94656,0.94656,5.62,0.9467,0.94671,0.94669,0.9467,9.68,True
'2018-03-26T01:22:00',0.94656,0.9466,0.94656,0.94656,8.68,0.9467,0.94671,0.94669,0.94671,13.17,True
'2018-03-26T01:23:00',0.94657,0.9466,0.94657,0.94657,9.0,0.94671,0.94671,0.9467,0.94671,27.56,False
'2018-03-26T01:24:00',0.94657,0.94657,0.94657,0.94657,0.0,0.94671,0.94671,0.94671,0.94671,0.0,True
'2018-03-26T01:25:00',0.94657,0.94667,0.94657,0.94665,30.97,0.9467,0.9468,0.9467,0.9468,40.55,False
'2018-03-26T01:26:00',0.94666,0.94674,0.94664,0.94665,43.25,0.9468,0.94688,0.94679,0.9468,41.06,False
'2018-03-26T01:27:00',0.94666,0.94666,0.94661,0.94662,21.12,0.94681,0.94681,0.94674,0.94677,28.95,True
'2018-03-26T01:28:00',0.94661,0.94667,0.9466,0.94665,26.61,0.94675,0.94679,0.94674,0.94679,62.87,True
'2018-03-26T01:29:00',0.94665,0.94669,0.94662,0.94666,39.35,0.94678,0.94681,0.94676,0.94679,37.72,False
'2018-03-26T01:30:00',0.94667,0.94668,0.94663,0.94665,27.6,0.94679,0.9468,0.94676,0.94678,26.06,True
'2018-03-26T01:31:00',0.94665,0.94667,0.94665,0.94665,53.98,0.94678,0.94679,0.94678,0.94679,28.84,False
'2018-03-26T01:32:00',0.94665,0.9467,0.94662,0.94662,31.26,0.94679,0.94681,0.94674,0.94674,31.31,False
'2018-03-26T01:33:00',0.94661,0.94664,0.94658,0.94661,41.31,0.94674,0.94678,0.94671,0.94675,29.92,True
'2018-03-26T01:34:00',0.94661,0.94663,0.94661,0.94663,13.36,0.94675,0.94677,0.94675,0.94677,8.12,True
'2018-03-26T01:35:00',0.94663,0.94664,0.94662,0.94664,8.5,0.94677,0.94678,0.94676,0.94678,6.75,False
'2018-03-26T01:36:00',0.94664,0.94664,0.94654,0.94659,32.8,0.94678,0.94678,0.94669,0.94673,34.11,False
'2018-03-26T01:37:00',0.94658,0.94658,0.94658,0.94658,2.99,0.94673,0.94673,0.94673,0.94673,4.5,True
'2018-03-26T01:38:00',0.94661,0.94661,0.94658,0.94661,14.62,0.94673,0.94675,0.94671,0.94675,13.18,True
'2018-03-26T01:39:00',0.94661,0.94668,0.94659,0.94666,49.09,0.94675,0.9468,0.94671,0.9468,47.03,False
'2018-03-26T01:40:00',0.94664,0.94666,0.94664,0.94666,5.06,0.94678,0.9468,0.94678,0.9468,7.94,False
'2018-03-26T01:41:00',0.94664,0.94664,0.94664,0.94664,13.24,0.9468,0.9468,0.94678,0.94678,6.19,True
'2018-03-26T01:42:00',0.94664,0.94664,0.94664,0.94664,4.49,0.94678,0.94679,0.94678,0.94679,2.0,True
'2018-03-26T01:43:00',0.94666,0.94668,0.94666,0.94666,13.62,0.94681,0.94681,0.94678,0.9468,11.25,True
'2018-03-26T01:44:00',0.94668,0.9468,0.94668,0.94679,82.85,0.94682,0.94696,0.94682,0.94696,76.54,True
'2018-03-26T01:45:00',0.94679,0.94682,0.94679,0.94681,29.2,0.94694,0.94697,0.94694,0.94695,24.4,True
'2018-03-26T01:46:00',0.94683,0.94683,0.94681,0.94683,15.12,0.94696,0.94696,0.94695,0.94696,10.81,True
'2018-03-26T01:47:00',0.94683,0.94687,0.94683,0.94685,14.25,0.94697,0.94698,0.94697,0.94698,16.51,True
'2018-03-26T01:48:00',0.94687,0.947,0.94684,0.94698,34.86,0.94698,0.94715,0.94698,0.94715,31.35,True
'2018-03-26T01:49:00',0.947,0.94702,0.947,0.947,3.25,0.94716,0.94717,0.94716,0.94716,3.87,False
'2018-03-26T01:50:00',0.947,0.947,0.94699,0.947,11.93,0.94716,0.94716,0.94715,0.94716,9.56,False
'2018-03-26T01:51:00',0.947,0.947,0.94696,0.94696,9.49,0.94715,0.94716,0.9471,0.94711,11.18,True
'2018-03-26T01:52:00',0.94696,0.94705,0.94696,0.94705,17.74,0.9471,0.94717,0.9471,0.94716,21.37,True
'2018-03-26T01:53:00',0.94704,0.94706,0.94704,0.94706,3.0,0.94716,0.94717,0.94716,0.94717,3.5,False
'2018-03-26T01:54:00',0.94701,0.94705,0.94701,0.94705,9.1,0.94718,0.94718,0.94715,0.94718,10.8,False
'2018-03-26T01:55:00',0.94705,0.94705,0.94702,0.94702,13.19,0.94715,0.94717,0.94711,0.94715,24.0,True
'2018-03-26T01:56:00',0.947,0.94704,0.947,0.94704,10.42,0.94714,0.94717,0.94714,0.94717,11.06,True
'2018-03-26T01:57:00',0.94706,0.94714,0.94706,0.94712,53.63,0.94717,0.94728,0.94717,0.94728,50.85,True
'2018-03-26T01:58:00',0.94713,0.94716,0.94713,0.94715,16.93,0.94727,0.94729,0.94727,0.94728,21.65,False
'2018-03-26T01:59:00',0.94715,0.94715,0.94713,0.94714,13.41,0.94728,0.9473,0.94727,0.9473,16.07,True
'2018-03-26T02:00:00',0.94714,0.94719,0.94714,0.94718,42.13,0.94728,0.94731,0.94724,0.9473,38.74,True
'2018-03-26T02:01:00',0.94719,0.94736,0.94719,0.94732,70.23,0.94732,0.9475,0.94732,0.94745,51.14,False
'2018-03-26T02:02:00',0.9473,0.94731,0.94717,0.94718,44.39,0.94744,0.94744,0.94731,0.94732,44.78,False
'2018-03-26T02:03:00',0.94718,0.94718,0.94704,0.9471,43.8,0.94732,0.94733,0.94718,0.94724,66.33,False
'2018-03-26T02:04:00',0.94709,0.94715,0.94704,0.94704,47.2,0.94725,0.94728,0.94718,0.94718,48.97,False
'2018-03-26T02:05:00',0.94701,0.94705,0.94701,0.94703,14.25,0.94716,0.94719,0.94716,0.94717,16.98,True
'2018-03-26T02:06:00',0.94702,0.94707,0.94701,0.94704,23.73,0.94716,0.94721,0.94716,0.94717,39.87,False
'2018-03-26T02:07:00',0.94704,0.94705,0.94699,0.94703,16.58,0.94716,0.94717,0.94711,0.94715,36.14,True
'2018-03-26T02:08:00',0.94703,0.94705,0.947,0.94705,14.69,0.94715,0.94718,0.94711,0.94717,28.42,True
'2018-03-26T02:09:00',0.94705,0.94712,0.94705,0.94707,29.37,0.94719,0.94726,0.94719,0.94723,55.83,False
'2018-03-26T02:10:00',0.94707,0.94708,0.947,0.94703,28.82,0.94721,0.94721,0.94714,0.94715,41.27,False
'2018-03-26T02:11:00',0.94703,0.94703,0.94689,0.9469,37.06,0.94716,0.94716,0.947,0.947,26.91,False
'2018-03-26T02:12:00',0.9469,0.9469,0.94677,0.94677,73.71,0.947,0.947,0.94689,0.94689,51.42,True
'2018-03-26T02:13:00',0.94677,0.94684,0.94676,0.94684,69.8,0.94689,0.94697,0.94689,0.94697,55.29,False
'2018-03-26T02:14:00',0.94682,0.94687,0.94682,0.94683,27.65,0.94696,0.94699,0.94696,0.94696,49.02,False
'2018-03-26T02:15:00',0.94684,0.94691,0.9467,0.94676,61.62,0.94697,0.94703,0.94686,0.9469,115.45,False
'2018-03-26T02:16:00',0.94676,0.94676,0.94665,0.94667,70.14,0.9469,0.9469,0.94679,0.9468,86.85,True
'2018-03-26T02:17:00',0.94666,0.94668,0.94657,0.94667,100.01,0.9468,0.94682,0.94671,0.94681,109.13,False
'2018-03-26T02:18:00',0.94666,0.94669,0.9466,0.94665,82.6,0.94682,0.94682,0.94674,0.94679,92.12,True
'2018-03-26T02:19:00',0.94665,0.94673,0.94665,0.94672,48.35,0.94679,0.94687,0.94679,0.94686,29.2,True
'2018-03-26T02:20:00',0.94674,0.94684,0.94674,0.94684,61.18,0.94686,0.94696,0.94686,0.94696,38.25,True
'2018-03-26T02:21:00',0.94687,0.94699,0.94685,0.94699,104.7,0.94698,0.94712,0.94697,0.94712,82.22,False
'2018-03-26T02:22:00',0.94698,0.94698,0.94692,0.94694,50.67,0.94712,0.94712,0.94706,0.94706,73.2,False
'2018-03-26T02:23:00',0.94692,0.94694,0.94682,0.94689,39.61,0.94706,0.94706,0.94697,0.94702,59.28,False
'2018-03-26T02:24:00',0.94689,0.9469,0.9468,0.94689,55.12,0.94702,0.94703,0.94694,0.94702,51.24,True
'2018-03-26T02:25:00',0.94691,0.947,0.94691,0.94696,35.94,0.94705,0.94714,0.94705,0.94708,36.7,True
'2018-03-26T02:26:00',0.94696,0.94702,0.94695,0.94702,50.04,0.94708,0.94715,0.94707,0.94715,62.41,False
'2018-03-26T02:27:00',0.94702,0.94702,0.94688,0.94688,39.76,0.94715,0.94715,0.94699,0.94699,37.6,True
'2018-03-26T02:28:00',0.94689,0.94698,0.94689,0.94697,34.22,0.94699,0.94711,0.94699,0.9471,30.14,True
'2018-03-26T02:29:00',0.94697,0.94704,0.94693,0.94699,76.46,0.9471,0.94716,0.94706,0.94709,72.17,False
'2018-03-26T02:30:00',0.94697,0.94701,0.9469,0.94692,41.42,0.94709,0.94713,0.94702,0.94706,50.26,True
'2018-03-26T02:31:00',0.94692,0.94699,0.94692,0.94699,41.51,0.94706,0.94712,0.94706,0.94712,27.6,False
'2018-03-26T02:32:00',0.94698,0.94699,0.94681,0.94683,33.95,0.94712,0.94712,0.94695,0.94695,59.58,False
'2018-03-26T02:33:00',0.94682,0.94683,0.94679,0.94682,56.46,0.94695,0.94695,0.94692,0.94695,45.94,False
'2018-03-26T02:34:00',0.94682,0.94682,0.9468,0.9468,13.87,0.94695,0.94695,0.9469,0.9469,17.49,False
'2018-03-26T02:35:00',0.94678,0.94678,0.94671,0.94673,37.82,0.9469,0.9469,0.9468,0.94684,40.03,True
'2018-03-26T02:36:00',0.94674,0.94676,0.94673,0.94674,18.62,0.94685,0.94686,0.94684,0.94685,15.19,True
'2018-03-26T02:37:00',0.94674,0.94677,0.94673,0.94675,25.24,0.94685,0.94686,0.94684,0.94685,16.19,True
'2018-03-26T02:38:00',0.94675,0.94684,0.94675,0.94684,55.13,0.94687,0.94696,0.94686,0.94696,59.3,True
'2018-03-26T02:39:00',0.94685,0.94691,0.94684,0.9469,42.37,0.94696,0.94702,0.94696,0.94701,33.86,True
'2018-03-26T02:40:00',0.94693,0.94696,0.94691,0.94693,35.06,0.94701,0.94707,0.94701,0.94707,39.49,False
'2018-03-26T02:41:00',0.94693,0.94693,0.94681,0.94688,70.53,0.94707,0.94707,0.94693,0.94702,49.63,True
'2018-03-26T02:42:00',0.94688,0.94694,0.94688,0.94692,70.77,0.94702,0.94707,0.94699,0.94704,57.13,False
'2018-03-26T02:43:00',0.94692,0.94695,0.94686,0.94691,44.73,0.94703,0.94707,0.94698,0.94704,41.2,False
'2018-03-26T02:44:00',0.94692,0.94696,0.94682,0.94682,51.19,0.94704,0.9471,0.94695,0.94696,55.7,True
'2018-03-26T02:45:00',0.94683,0.94692,0.94683,0.94691,63.55,0.94696,0.94706,0.94696,0.94705,35.95,False
'2018-03-26T02:46:00',0.94691,0.94692,0.94682,0.94683,80.12,0.94705,0.94705,0.94696,0.94696,59.57,True
'2018-03-26T02:47:00',0.94683,0.94691,0.94682,0.94691,100.89,0.94696,0.94704,0.94696,0.94704,49.19,True
'2018-03-26T02:48:00',0.94692,0.94693,0.94692,0.94692,45.32,0.94706,0.94706,0.94705,0.94706,25.55,True
'2018-03-26T02:49:00',0.94692,0.94693,0.94689,0.94693,52.48,0.94706,0.94708,0.94701,0.94706,36.31,False
'2018-03-26T02:50:00',0.94692,0.94693,0.94686,0.94693,48.34,0.94705,0.94705,0.94698,0.94705,42.81,True
'2018-03-26T02:51:00',0.94693,0.94704,0.94693,0.94703,83.95,0.94706,0.94718,0.94706,0.94717,74.15,False
'2018-03-26T02:52:00',0.94703,0.94707,0.94693,0.94693,58.65,0.94717,0.9472,0.94707,0.94707,66.46,False
'2018-03-26T02:53:00',0.94693,0.94693,0.94681,0.94684,100.4,0.94707,0.94708,0.94694,0.94696,66.59,False
'2018-03-26T02:54:00',0.94684,0.94689,0.94669,0.94678,121.65,0.94698,0.94701,0.94682,0.94691,111.29,True
'2018-03-26T02:55:00',0.94668,0.94686,0.94621,0.94686,149.59,0.94674,0.947,0.94631,0.947,173.56,False
'2018-03-26T02:56:00',0.94687,0.94687,0.94672,0.94676,109.68,0.94701,0.94701,0.94684,0.9469,102.59,True
'2018-03-26T02:57:00',0.94676,0.94688,0.94675,0.94685,61.27,0.94689,0.94699,0.94689,0.94697,99.31,False
'2018-03-26T02:58:00',0.94685,0.94693,0.94675,0.94676,50.07,0.94697,0.94706,0.9469,0.9469,90.6,False
'2018-03-26T02:59:00',0.94676,0.94676,0.94673,0.94674,20.76,0.9469,0.9469,0.94685,0.94685,40.35,False
'2018-03-26T03:00:00',0.94674,0.94674,0.94654,0.94664,87.18,0.94685,0.94685,0.94668,0.94678,104.82,False
'2018-03-26T03:01:00',0.94664,0.94671,0.94659,0.94663,82.89,0.94678,0.94682,0.94673,0.94678,80.24,False
'2018-03-26T03:02:00',0.94663,0.94666,0.94663,0.94663,32.56,0.94677,0.94678,0.94676,0.94676,16.74,False
'2018-03-26T03:03:00',0.94663,0.94663,0.94657,0.94663,34.56,0.94674,0.94676,0.9467,0.94676,37.73,False
'2018-03-26T03:04:00',0.94664,0.94665,0.94661,0.94662,36.9,0.94676,0.94678,0.94675,0.94675,27.63,False
'2018-03-26T03:05:00',0.94662,0.94662,0.94657,0.94657,25.79,0.94674,0.94674,0.94669,0.94669,30.15,True
'2018-03-26T03:06:00',0.94657,0.94664,0.9465,0.94662,35.84,0.94669,0.94676,0.94663,0.94675,47.86,False
'2018-03-26T03:07:00',0.9466,0.94662,0.94647,0.94652,43.68,0.94671,0.94673,0.9466,0.94664,38.71,True
'2018-03-26T03:08:00',0.94653,0.94673,0.94652,0.94673,75.68,0.94665,0.94684,0.94665,0.94684,88.63,True
'2018-03-26T03:09:00',0.9467,0.9468,0.9467,0.94678,79.15,0.94682,0.94692,0.94682,0.94691,78.65,True
'2018-03-26T03:10:00',0.94679,0.94684,0.94677,0.9468,57.35,0.94693,0.94696,0.94689,0.94692,42.76,False
'2018-03-26T03:11:00',0.94682,0.94685,0.94674,0.94676,15.12,0.94693,0.94697,0.94685,0.94687,21.31,False
'2018-03-26T03:12:00',0.94674,0.94674,0.94666,0.94672,36.91,0.94686,0.94686,0.94678,0.94684,34.05,False
'2018-03-26T03:13:00',0.94672,0.94672,0.94653,0.94656,49.93,0.94684,0.94684,0.94666,0.94668,53.58,False
'2018-03-26T03:14:00',0.94656,0.94657,0.94651,0.94655,50.83,0.94669,0.94669,0.94663,0.94669,55.21,False
'2018-03-26T03:15:00',0.94655,0.94657,0.94654,0.94654,58.36,0.94669,0.94671,0.94668,0.94668,50.46,False
'2018-03-26T03:16:00',0.94655,0.94655,0.9465,0.94654,22.65,0.94668,0.94669,0.94664,0.94667,30.92,True
'2018-03-26T03:17:00',0.94654,0.94657,0.94652,0.94656,52.72,0.94667,0.9467,0.94664,0.9467,44.7,True
'2018-03-26T03:18:00',0.94657,0.94692,0.94657,0.94692,193.58,0.94671,0.94706,0.94669,0.94706,130.52,False
'2018-03-26T03:19:00',0.94693,0.94698,0.94684,0.94692,84.43,0.94705,0.94709,0.94696,0.94705,71.88,True
'2018-03-26T03:20:00',0.94692,0.94695,0.94692,0.94693,31.81,0.94704,0.94708,0.94704,0.94706,29.1,True
'2018-03-26T03:21:00',0.94695,0.94696,0.94695,0.94696,4.35,0.94706,0.94706,0.94706,0.94706,5.76,False
'2018-03-26T03:22:00',0.94696,0.94702,0.94693,0.94695,67.34,0.94706,0.94715,0.94706,0.94706,50.5,False
'2018-03-26T03:23:00',0.94695,0.94695,0.94684,0.94684,36.87,0.94706,0.94706,0.94696,0.94697,36.89,True
'2018-03-26T03:24:00',0.94687,0.94695,0.94687,0.94692,22.12,0.94697,0.94705,0.94697,0.947,51.86,False
'2018-03-26T03:25:00',0.94692,0.94695,0.9469,0.9469,19.0,0.94702,0.94704,0.94699,0.947,41.37,True
'2018-03-26T03:26:00',0.9469,0.94693,0.94689,0.94692,13.0,0.947,0.94702,0.94699,0.947,32.57,False
'2018-03-26T03:27:00',0.94692,0.94694,0.9469,0.94691,27.12,0.94701,0.94704,0.94699,0.947,63.55,True
'2018-03-26T03:28:00',0.94692,0.94704,0.94691,0.947,54.87,0.947,0.94717,0.947,0.94714,68.4,False
'2018-03-26T03:29:00',0.94701,0.94702,0.94696,0.94698,27.62,0.94715,0.94715,0.94707,0.94709,51.32,True
'2018-03-26T03:30:00',0.94698,0.94703,0.94697,0.947,62.3,0.9471,0.94716,0.94708,0.94714,67.36,False
'2018-03-26T03:31:00',0.947,0.947,0.94694,0.94694,12.28,0.94713,0.94713,0.94706,0.94706,17.45,False
'2018-03-26T03:32:00',0.94694,0.94694,0.94684,0.94684,21.3,0.94706,0.94707,0.94697,0.94698,15.87,True
'2018-03-26T03:33:00',0.94684,0.94687,0.94678,0.94685,77.22,0.94698,0.94701,0.94691,0.94699,68.45,False
'2018-03-26T03:34:00',0.94687,0.94689,0.94682,0.94682,23.91,0.94699,0.94701,0.94692,0.94695,49.85,True
'2018-03-26T03:35:00',0.94682,0.94684,0.94682,0.94684,8.63,0.94696,0.94697,0.94696,0.94697,5.81,False
'2018-03-26T03:36:00',0.94687,0.94688,0.9467,0.9467,57.26,0.94699,0.947,0.94683,0.94684,56.7,False
'2018-03-26T03:37:00',0.9467,0.9467,0.94662,0.94666,24.75,0.94681,0.94681,0.94675,0.94679,32.09,True
'2018-03-26T03:38:00',0.94666,0.94669,0.94665,0.94668,18.31,0.94679,0.94681,0.94678,0.94681,35.99,False
'2018-03-26T03:39:00',0.94668,0.94668,0.94662,0.94666,27.08,0.94679,0.9468,0.94675,0.9468,47.31,True
'2018-03-26T03:40:00',0.94666,0.94681,0.94666,0.94676,103.39,0.94679,0.94695,0.94679,0.9469,78.38,False
'2018-03-26T03:41:00',0.94676,0.94676,0.94661,0.94668,88.25,0.9469,0.9469,0.94675,0.94681,76.8,False
'2018-03-26T03:42:00',0.94669,0.94672,0.94661,0.94663,60.97,0.94681,0.94684,0.94673,0.94676,48.2,False
'2018-03-26T03:43:00',0.94664,0.94665,0.9466,0.94663,57.37,0.94676,0.94677,0.94672,0.94675,46.36,False
'2018-03-26T03:44:00',0.94661,0.94663,0.94661,0.94662,48.54,0.94674,0.94675,0.94673,0.94674,35.95,False
'2018-03-26T03:45:00',0.94662,0.94664,0.94658,0.94658,22.13,0.94675,0.94676,0.9467,0.9467,24.61,False
'2018-03-26T03:46:00',0.94658,0.94658,0.94658,0.94658,2.62,0.9467,0.9467,0.9467,0.9467,2.58,True
'2018-03-26T03:47:00',0.94658,0.94662,0.94657,0.94662,17.49,0.9467,0.94674,0.9467,0.94674,24.81,False
'2018-03-26T03:48:00',0.94662,0.94664,0.94662,0.94662,26.98,0.94674,0.94676,0.94674,0.94674,22.23,True
'2018-03-26T03:49:00',0.94663,0.94667,0.94662,0.94667,85.64,0.94674,0.94681,0.94673,0.9468,64.04,False
'2018-03-26T03:50:00',0.94668,0.9467,0.94664,0.94666,62.6,0.94681,0.94682,0.94676,0.94679,54.07,True
'2018-03-26T03:51:00',0.94666,0.94672,0.94666,0.94672,57.18,0.94679,0.94686,0.94678,0.94684,38.07,False
'2018-03-26T03:52:00',0.94672,0.94675,0.94665,0.94665,51.23,0.94685,0.94687,0.94677,0.94678,44.44,True
'2018-03-26T03:53:00',0.94666,0.94672,0.94665,0.94667,44.46,0.94678,0.94683,0.94677,0.94679,39.53,True
'2018-03-26T03:54:00',0.94667,0.9467,0.94663,0.9467,46.91,0.94679,0.94683,0.94676,0.94682,43.1,False
'2018-03-26T03:55:00',0.9467,0.94672,0.94667,0.94669,49.78,0.94682,0.94686,0.94679,0.94682,34.31,True
'2018-03-26T03:56:00',0.9467,0.94675,0.9467,0.94674,32.67,0.94682,0.94688,0.94682,0.94688,30.54,True
'2018-03-26T03:57:00',0.94674,0.94679,0.94674,0.94677,40.32,0.94687,0.94692,0.94687,0.94689,41.87,False
'2018-03-26T03:58:00',0.94676,0.94679,0.94674,0.94677,36.86,0.94689,0.94689,0.94686,0.94687,49.7,True
'2018-03-26T03:59:00',0.94676,0.94678,0.94673,0.94678,73.25,0.94688,0.9469,0.94686,0.9469,50.02,False
'2018-03-26T04:00:00',0.94677,0.94679,0.94664,0.94665,79.28,0.9469,0.94691,0.94676,0.94678,59.85,False
'2018-03-26T04:01:00',0.94666,0.94666,0.94657,0.94657,53.91,0.94677,0.94679,0.9467,0.94671,58.19,False
'2018-03-26T04:02:00',0.94657,0.94665,0.94657,0.94657,39.42,0.94671,0.94677,0.94668,0.94671,45.45,True
'2018-03-26T04:03:00',0.94659,0.94667,0.94659,0.94667,45.04,0.94672,0.94677,0.94672,0.94677,48.5,False
'2018-03-26T04:04:00',0.94667,0.94667,0.94664,0.94665,28.86,0.94679,0.9468,0.94676,0.94677,33.84,False
'2018-03-26T04:05:00',0.94664,0.94666,0.94664,0.94665,23.92,0.94677,0.94677,0.94676,0.94677,16.98,False
'2018-03-26T04:06:00',0.94664,0.94666,0.94663,0.94665,12.55,0.94677,0.94677,0.94676,0.94677,13.13,True
'2018-03-26T04:07:00',0.94666,0.94674,0.94666,0.94674,29.98,0.94678,0.94687,0.94678,0.94687,25.44,False
'2018-03-26T04:08:00',0.94674,0.94674,0.94671,0.94674,27.56,0.94687,0.94688,0.94683,0.94687,15.98,True
'2018-03-26T04:09:00',0.94677,0.94683,0.94677,0.94683,33.4,0.94688,0.94697,0.94688,0.94697,33.49,True
'2018-03-26T04:10:00',0.94683,0.94692,0.94683,0.94692,57.17,0.94696,0.94705,0.94696,0.94704,50.67,True
'2018-03-26T04:11:00',0.94691,0.94692,0.94689,0.94692,26.1,0.94704,0.94705,0.94701,0.94705,24.62,False
'2018-03-26T04:12:00',0.94692,0.94692,0.94686,0.94689,33.56,0.94705,0.94705,0.94699,0.94703,28.23,False
'2018-03-26T04:13:00',0.94688,0.9469,0.94676,0.94676,32.98,0.94701,0.94703,0.94689,0.94689,46.7,False
'2018-03-26T04:14:00',0.94679,0.94681,0.94674,0.94676,27.12,0.9469,0.94692,0.94687,0.94689,23.95,False
'2018-03-26T04:15:00',0.94676,0.94676,0.94674,0.94675,14.7,0.94689,0.94689,0.94687,0.94689,26.99,True
'2018-03-26T04:16:00',0.94675,0.94681,0.94674,0.94681,47.36,0.94689,0.94693,0.94687,0.94693,35.08,False
'2018-03-26T04:17:00',0.9468,0.9468,0.94671,0.94673,53.65,0.94693,0.94693,0.94683,0.94687,56.24,True
'2018-03-26T04:18:00',0.94674,0.94675,0.94674,0.94675,6.32,0.94687,0.94689,0.94687,0.94688,8.7,False
'2018-03-26T04:19:00',0.94675,0.94675,0.94668,0.9467,20.77,0.94688,0.94688,0.94682,0.94683,33.84,True
'2018-03-26T04:20:00',0.9467,0.94677,0.9467,0.94676,26.12,0.94683,0.94691,0.94683,0.9469,30.9,True
'2018-03-26T04:21:00',0.94677,0.94683,0.94677,0.94682,69.67,0.9469,0.94698,0.9469,0.94696,54.51,False
'2018-03-26T04:22:00',0.94682,0.94682,0.94672,0.94676,26.66,0.94696,0.94696,0.94686,0.94689,33.28,False
'2018-03-26T04:23:00',0.94676,0.94676,0.94674,0.94674,9.16,0.94689,0.94689,0.94688,0.94688,13.57,True
'2018-03-26T04:24:00',0.94673,0.94677,0.94673,0.94677,33.99,0.94687,0.94689,0.94684,0.94689,37.23,False
'2018-03-26T04:25:00',0.94677,0.94677,0.94675,0.94675,14.0,0.94689,0.94689,0.94687,0.94687,20.01,True
'2018-03-26T04:26:00',0.94675,0.94676,0.94675,0.94676,4.4,0.94688,0.94689,0.94688,0.94689,3.99,True
'2018-03-26T04:27:00',0.94678,0.94686,0.94678,0.94683,34.23,0.94689,0.947,0.94689,0.94698,41.36,True
'2018-03-26T04:28:00',0.94683,0.94685,0.94683,0.94685,9.4,0.94698,0.94698,0.94697,0.94697,4.28,True
'2018-03-26T04:29:00',0.94683,0.94685,0.94676,0.94685,24.39,0.94692,0.94698,0.9469,0.94698,31.69,False
'2018-03-26T04:30:00',0.94685,0.94685,0.94683,0.94684,12.31,0.94698,0.94698,0.94695,0.94698,22.84,True
'2018-03-26T04:31:00',0.94684,0.94691,0.94683,0.94691,17.47,0.94698,0.94707,0.94697,0.94707,24.79,True
'2018-03-26T04:32:00',0.94694,0.94696,0.94692,0.94696,15.89,0.94709,0.94709,0.94707,0.94707,18.91,True
'2018-03-26T04:33:00',0.94696,0.94697,0.94696,0.94696,3.5,0.94708,0.94708,0.94708,0.94708,5.29,False
'2018-03-26T04:34:00',0.94696,0.94696,0.94695,0.94695,5.93,0.94708,0.94708,0.94707,0.94707,10.79,False
'2018-03-26T04:35:00',0.94695,0.94696,0.94692,0.94694,10.81,0.94707,0.94707,0.94705,0.94705,22.96,True
'2018-03-26T04:36:00',0.94694,0.94696,0.94694,0.94695,6.06,0.94707,0.94707,0.94707,0.94707,6.25,False
'2018-03-26T04:37:00',0.94694,0.94697,0.94694,0.94694,11.56,0.94707,0.94708,0.94707,0.94707,11.13,True
'2018-03-26T04:38:00',0.94698,0.94707,0.94697,0.94706,35.56,0.94711,0.94717,0.9471,0.94715,50.67,False
'2018-03-26T04:39:00',0.94705,0.94706,0.94705,0.94705,4.5,0.94715,0.94716,0.94715,0.94716,4.66,True
'2018-03-26T04:40:00',0.94706,0.94712,0.94705,0.94712,17.5,0.94716,0.94723,0.94716,0.94721,32.29,False
'2018-03-26T04:41:00',0.94711,0.94711,0.94704,0.94704,19.32,0.94722,0.94722,0.94716,0.94716,33.2,False
'2018-03-26T04:42:00',0.94704,0.94704,0.94703,0.94703,3.63,0.94716,0.94716,0.94715,0.94715,6.35,False
'2018-03-26T04:43:00',0.94704,0.94704,0.94702,0.94702,7.14,0.94716,0.94716,0.94715,0.94715,11.21,True
'2018-03-26T04:44:00',0.94702,0.94705,0.94701,0.94705,10.81,0.94714,0.94717,0.94714,0.94717,7.39,False
'2018-03-26T04:45:00',0.94704,0.94704,0.94701,0.94701,6.81,0.94716,0.94716,0.94714,0.94714,13.8,False
'2018-03-26T04:46:00',0.947,0.947,0.947,0.947,9.63,0.94713,0.94713,0.94712,0.94712,12.22,False
'2018-03-26T04:47:00',0.94701,0.94701,0.94692,0.94695,28.59,0.94714,0.94714,0.94706,0.94708,35.5,True
'2018-03-26T04:48:00',0.94698,0.947,0.94697,0.94698,7.38,0.9471,0.94713,0.9471,0.94711,15.2,False
'2018-03-26T04:49:00',0.94698,0.94698,0.94695,0.94695,20.55,0.9471,0.9471,0.94708,0.94708,30.06,True
'2018-03-26T04:50:00',0.94695,0.94702,0.94695,0.94702,9.06,0.94708,0.94713,0.94708,0.94713,15.02,False
'2018-03-26T04:51:00',0.94701,0.94701,0.94695,0.94695,19.14,0.94712,0.94712,0.94708,0.94708,23.0,True
'2018-03-26T04:52:00',0.94695,0.94702,0.94695,0.94701,18.55,0.94708,0.94715,0.94708,0.94715,13.64,False
'2018-03-26T04:53:00',0.94701,0.94702,0.94695,0.94695,15.45,0.94715,0.94715,0.94708,0.94708,34.81,False
'2018-03-26T04:54:00',0.94694,0.94696,0.94693,0.94693,14.94,0.94706,0.94709,0.94706,0.94706,22.1,False
'2018-03-26T04:55:00',0.94693,0.94693,0.9468,0.94681,68.63,0.94706,0.94706,0.94693,0.94694,61.35,False
'2018-03-26T04:56:00',0.94681,0.94684,0.94663,0.94663,59.03,0.94695,0.94695,0.94676,0.94676,51.56,False
'2018-03-26T04:57:00',0.94663,0.94664,0.94653,0.94653,38.82,0.94676,0.94677,0.94667,0.94667,46.27,True
'2018-03-26T04:58:00',0.94654,0.94664,0.94654,0.94664,50.1,0.94668,0.94678,0.94668,0.94677,50.51,False
'2018-03-26T04:59:00',0.94664,0.94664,0.94657,0.94659,42.54,0.94677,0.94677,0.94671,0.94671,53.08,True
'2018-03-26T05:00:00',0.94658,0.94662,0.94655,0.9466,33.99,0.94671,0.94674,0.94667,0.94672,46.25,False
'2018-03-26T05:01:00',0.94657,0.94657,0.94646,0.94649,21.6,0.9467,0.9467,0.94659,0.94662,29.75,False
'2018-03-26T05:02:00',0.94648,0.94648,0.94636,0.9464,34.87,0.94661,0.94661,0.9465,0.94653,53.02,True
'2018-03-26T05:03:00',0.9464,0.94646,0.94639,0.94643,24.27,0.94653,0.94659,0.94652,0.94656,34.07,False
'2018-03-26T05:04:00',0.94643,0.94643,0.94636,0.94641,29.16,0.94655,0.94655,0.94648,0.94653,43.04,False
'2018-03-26T05:05:00',0.94638,0.94638,0.94633,0.94633,49.64,0.9465,0.9465,0.94646,0.94646,76.88,True
'2018-03-26T05:06:00',0.94633,0.9464,0.94633,0.9464,18.15,0.94644,0.94653,0.94644,0.94653,26.48,True
'2018-03-26T05:07:00',0.94638,0.94645,0.94638,0.94645,15.43,0.94649,0.94657,0.94649,0.94655,23.45,False
'2018-03-26T05:08:00',0.94645,0.94645,0.94627,0.94628,31.99,0.94655,0.94655,0.94638,0.94638,36.29,False
'2018-03-26T05:09:00',0.94627,0.94627,0.94615,0.94615,37.11,0.94638,0.94638,0.94627,0.94628,25.41,False
'2018-03-26T05:10:00',0.94616,0.94616,0.94613,0.94613,47.86,0.94626,0.94628,0.94623,0.94625,49.6,True
'2018-03-26T05:11:00',0.94613,0.94617,0.9461,0.94614,38.95,0.94624,0.94631,0.94622,0.94627,56.77,False
'2018-03-26T05:12:00',0.94614,0.94615,0.94607,0.94613,38.87,0.94624,0.94626,0.94619,0.94626,45.65,False
'2018-03-26T05:13:00',0.94613,0.94615,0.94607,0.94612,46.35,0.94624,0.94627,0.94619,0.94625,51.6,False
'2018-03-26T05:14:00',0.94611,0.94612,0.94608,0.94611,22.69,0.94624,0.94625,0.94619,0.94624,33.01,False
'2018-03-26T05:15:00',0.94611,0.94611,0.94609,0.9461,260.21,0.94623,0.94624,0.94621,0.94621,98.63,True
'2018-03-26T05:16:00',0.9461,0.94619,0.9461,0.94619,33.1,0.94622,0.9463,0.94622,0.9463,18.17,True
'2018-03-26T05:17:00',0.94617,0.94624,0.94615,0.94621,54.37,0.9463,0.94635,0.94626,0.94634,71.84,True
'2018-03-26T05:18:00',0.9462,0.94628,0.9462,0.94626,90.21,0.94632,0.94641,0.94632,0.94637,65.12,True
'2018-03-26T05:19:00',0.94626,0.94632,0.94621,0.94632,53.07,0.94637,0.94646,0.94633,0.94646,50.03,True
'2018-03-26T05:20:00',0.94632,0.94639,0.9463,0.94639,29.43,0.94645,0.94652,0.94642,0.94652,43.71,False
'2018-03-26T05:21:00',0.94639,0.94639,0.94628,0.94628,41.76,0.9465,0.9465,0.9464,0.94642,63.53,False
'2018-03-26T05:22:00',0.94627,0.94627,0.94625,0.94625,4.25,0.94641,0.94641,0.94635,0.94635,5.44,True
'2018-03-26T05:23:00',0.94623,0.94632,0.94623,0.94631,17.19,0.94635,0.94644,0.94635,0.94644,22.51,True
'2018-03-26T05:24:00',0.94629,0.94636,0.94629,0.94636,23.54,0.94643,0.9465,0.94643,0.9465,26.56,True
'2018-03-26T05:25:00',0.94637,0.94639,0.94637,0.94637,9.93,0.94651,0.94652,0.94651,0.94651,9.5,True
'2018-03-26T05:26:00',0.94638,0.9464,0.94638,0.9464,18.54,0.94651,0.94654,0.94651,0.94653,22.91,True
'2018-03-26T05:27:00',0.9464,0.94655,0.94639,0.94655,27.06,0.94653,0.9467,0.94653,0.9467,32.55,True
'2018-03-26T05:28:00',0.94656,0.94659,0.94655,0.94656,41.52,0.94669,0.94672,0.94669,0.94671,47.59,False
'2018-03-26T05:29:00',0.94655,0.94655,0.94655,0.94655,19.31,0.94669,0.94669,0.94669,0.94669,23.02,True
'2018-03-26T05:30:00',0.94655,0.94663,0.94655,0.94663,16.6,0.94669,0.94678,0.94669,0.94678,15.83,False
'2018-03-26T05:31:00',0.94663,0.94663,0.9466,0.94662,18.81,0.94676,0.94676,0.94674,0.94676,14.18,False
'2018-03-26T05:32:00',0.94664,0.94665,0.94646,0.94651,51.22,0.94677,0.94677,0.94657,0.94664,48.29,False
'2018-03-26T05:33:00',0.9465,0.94652,0.94644,0.94644,27.6,0.94663,0.94664,0.94656,0.94656,16.75,False
'2018-03-26T05:34:00',0.94641,0.94641,0.94625,0.94628,50.33,0.94651,0.94651,0.94637,0.94638,36.24,False
'2018-03-26T05:35:00',0.94628,0.94629,0.94627,0.94628,30.24,0.9464,0.9464,0.94637,0.94638,23.0,True
'2018-03-26T05:36:00',0.94628,0.94645,0.94628,0.94645,48.97,0.94639,0.94659,0.94638,0.94659,35.02,True
'2018-03-26T05:37:00',0.94644,0.94647,0.94644,0.94646,25.15,0.94659,0.9466,0.94657,0.9466,25.22,True
'2018-03-26T05:38:00',0.94647,0.94648,0.94646,0.94647,27.27,0.9466,0.9466,0.94659,0.9466,27.53,True
'2018-03-26T05:39:00',0.94648,0.94648,0.94648,0.94648,10.34,0.94661,0.94662,0.94661,0.94661,6.5,False
'2018-03-26T05:40:00',0.94647,0.94647,0.94647,0.94647,4.13,0.9466,0.9466,0.9466,0.9466,3.37,True
'2018-03-26T05:41:00',0.94648,0.94648,0.94647,0.94647,16.29,0.9466,0.94661,0.9466,0.94661,17.75,False
'2018-03-26T05:42:00',0.94647,0.94647,0.94647,0.94647,0.0,0.94661,0.94661,0.94661,0.94661,0.0,False
'2018-03-26T05:43:00',0.94647,0.94647,0.94642,0.94645,27.36,0.94659,0.9466,0.94653,0.94659,23.58,True
'2018-03-26T05:44:00',0.94646,0.94648,0.94646,0.94648,5.62,0.94659,0.94661,0.94659,0.94661,6.76,True
'2018-03-26T05:45:00',0.94648,0.94656,0.94648,0.94655,35.43,0.94661,0.9467,0.94661,0.9467,38.3,True
'2018-03-26T05:46:00',0.94657,0.94657,0.94657,0.94657,7.0,0.9467,0.9467,0.94666,0.94669,17.3,False
'2018-03-26T05:47:00',0.94656,0.94656,0.94647,0.94647,25.88,0.94669,0.94669,0.94662,0.94662,42.47,True
'2018-03-26T05:48:00',0.94647,0.94651,0.94647,0.94649,13.7,0.94662,0.94664,0.9466,0.9466,26.58,True
'2018-03-26T05:49:00',0.9465,0.94657,0.9465,0.94657,10.44,0.9466,0.94668,0.9466,0.94668,15.94,False
'2018-03-26T05:50:00',0.94657,0.94658,0.94656,0.94656,5.0,0.94669,0.9467,0.94668,0.94668,8.19,False
'2018-03-26T05:51:00',0.94656,0.94656,0.94649,0.9465,15.86,0.94668,0.94668,0.94662,0.94662,25.06,True
'2018-03-26T05:52:00',0.9465,0.94653,0.9465,0.94652,7.25,0.94662,0.94665,0.94662,0.94664,20.52,True
'2018-03-26T05:53:00',0.94652,0.94658,0.94652,0.94658,11.0,0.94664,0.9467,0.94664,0.94669,17.87,True
'2018-03-26T05:54:00',0.94661,0.94663,0.94661,0.94663,9.0,0.94669,0.94674,0.94669,0.94673,9.44,False
'2018-03-26T05:55:00',0.94665,0.94665,0.94661,0.94661,14.0,0.94673,0.94675,0.9467,0.94673,14.81,True
'2018-03-26T05:56:00',0.94661,0.94663,0.94661,0.94663,5.0,0.94675,0.94676,0.94675,0.94675,8.13,False
'2018-03-26T05:57:00',0.9466,0.94662,0.94658,0.94662,9.0,0.94671,0.94675,0.9467,0.94675,15.08,True
'2018-03-26T05:58:00',0.94662,0.94667,0.94661,0.94665,15.24,0.94674,0.9468,0.94674,0.94679,38.05,False
'2018-03-26T05:59:00',0.94666,0.94666,0.94656,0.94661,25.1,0.9468,0.9468,0.94671,0.94674,27.26,True
'2018-03-26T06:00:00',0.94663,0.94668,0.94663,0.94666,9.12,0.94675,0.9468,0.94675,0.94678,11.88,True
'2018-03-26T06:01:00',0.94667,0.94672,0.94667,0.94669,21.52,0.94679,0.94684,0.94679,0.94681,35.43,False
'2018-03-26T06:02:00',0.9467,0.94672,0.94666,0.94666,10.19,0.94681,0.94686,0.94677,0.94677,24.61,True
'2018-03-26T06:03:00',0.94666,0.94668,0.94666,0.94668,7.44,0.94678,0.9468,0.94678,0.9468,22.53,True
'2018-03-26T06:04:00',0.94668,0.94676,0.94668,0.94676,26.3,0.94679,0.94687,0.94679,0.94687,27.94,True
'2018-03-26T06:05:00',0.94676,0.94679,0.94676,0.94676,9.26,0.94687,0.94689,0.94687,0.94689,13.0,False
'2018-03-26T06:06:00',0.94678,0.94678,0.94675,0.94675,16.5,0.94689,0.94689,0.94687,0.94687,44.42,False
'2018-03-26T06:07:00',0.94675,0.94675,0.94672,0.94673,6.69,0.94686,0.94686,0.94682,0.94682,4.91,True
'2018-03-26T06:08:00',0.94674,0.94679,0.94673,0.94679,10.87,0.94685,0.94691,0.94685,0.94689,16.35,False
'2018-03-26T06:09:00',0.94677,0.94677,0.94676,0.94676,8.75,0.94689,0.94689,0.94688,0.94688,10.69,False
'2018-03-26T06:10:00',0.94676,0.94676,0.9467,0.9467,7.0,0.94688,0.94688,0.94682,0.94682,12.39,False
'2018-03-26T06:11:00',0.9467,0.9467,0.94668,0.94668,3.69,0.94678,0.94682,0.94678,0.9468,9.33,False
'2018-03-26T06:12:00',0.94668,0.94668,0.94663,0.94663,11.69,0.94679,0.94679,0.94672,0.94674,13.67,True
'2018-03-26T06:13:00',0.94664,0.94667,0.9466,0.94667,17.94,0.94674,0.94676,0.9467,0.94676,18.63,True
'2018-03-26T06:14:00',0.94667,0.94671,0.94667,0.94669,13.19,0.94677,0.9468,0.94677,0.94679,12.0,False
'2018-03-26T06:15:00',0.94671,0.94671,0.9466,0.94663,25.24,0.94681,0.94681,0.9467,0.94674,25.43,True
'2018-03-26T06:16:00',0.94663,0.94682,0.94662,0.94677,50.72,0.94674,0.94697,0.94673,0.94691,79.61,False
'2018-03-26T06:17:00',0.94676,0.94676,0.94672,0.94672,29.47,0.94691,0.94691,0.94684,0.94684,37.61,False
'2018-03-26T06:18:00',0.94672,0.94673,0.94668,0.94668,11.38,0.94684,0.94685,0.94682,0.94682,15.63,False
'2018-03-26T06:19:00',0.94667,0.94667,0.94661,0.94666,16.69,0.94679,0.94679,0.94673,0.94679,19.75,True
'2018-03-26T06:20:00',0.94667,0.94668,0.94667,0.94667,7.57,0.94679,0.94679,0.94679,0.94679,8.43,True
'2018-03-26T06:21:00',0.94668,0.94675,0.94668,0.94675,8.0,0.9468,0.94687,0.9468,0.94687,11.07,False
'2018-03-26T06:22:00',0.94675,0.94675,0.94668,0.94668,9.75,0.94687,0.94687,0.9468,0.9468,17.38,True
'2018-03-26T06:23:00',0.9467,0.9467,0.9467,0.9467,3.57,0.94681,0.94682,0.94681,0.94682,7.87,True
'2018-03-26T06:24:00',0.94671,0.94675,0.94671,0.94674,12.35,0.94682,0.94687,0.94682,0.94686,15.07,True
'2018-03-26T06:25:00',0.94675,0.94676,0.94673,0.94676,11.25,0.94686,0.94687,0.94682,0.94687,19.93,False
'2018-03-26T06:26:00',0.94677,0.94677,0.94673,0.94675,21.7,0.94687,0.94688,0.94685,0.94687,23.35,False
'2018-03-26T06:27:00',0.94674,0.94677,0.94674,0.94675,9.81,0.94685,0.94687,0.94685,0.94686,13.63,False
'2018-03-26T06:28:00',0.94676,0.94677,0.94674,0.94674,9.31,0.94687,0.94688,0.94686,0.94687,19.72,False
'2018-03-26T06:29:00',0.94673,0.94675,0.94669,0.94669,19.45,0.94684,0.94686,0.94681,0.94681,24.43,True
'2018-03-26T06:30:00',0.94671,0.94676,0.94671,0.94676,11.63,0.9468,0.94688,0.9468,0.94688,17.0,True
'2018-03-26T06:31:00',0.94675,0.94678,0.94675,0.94677,5.88,0.94688,0.94688,0.94688,0.94688,4.75,False
'2018-03-26T06:32:00',0.94678,0.94678,0.94667,0.94667,22.88,0.94687,0.94687,0.9468,0.9468,23.04,False
'2018-03-26T06:33:00',0.94667,0.94669,0.94659,0.94659,13.79,0.94679,0.94681,0.94672,0.94672,20.33,False
'2018-03-26T06:34:00',0.94659,0.94659,0.94655,0.94657,21.7,0.94672,0.94672,0.94667,0.94668,19.99,True
'2018-03-26T06:35:00',0.94658,0.9467,0.94656,0.9467,23.06,0.94669,0.9468,0.94667,0.9468,32.32,False
'2018-03-26T06:36:00',0.9467,0.9467,0.94669,0.94669,3.0,0.9468,0.9468,0.9468,0.9468,3.87,False
'2018-03-26T06:37:00',0.9467,0.9467,0.94668,0.94668,4.0,0.9468,0.9468,0.94678,0.94678,8.18,True
'2018-03-26T06:38:00',0.94669,0.94677,0.94669,0.94677,8.12,0.94678,0.94687,0.94678,0.94687,11.87,False
'2018-03-26T06:39:00',0.94676,0.94676,0.94673,0.94673,9.24,0.94686,0.94686,0.94685,0.94685,15.17,True
'2018-03-26T06:40:00',0.94674,0.94676,0.94673,0.94675,8.06,0.94685,0.94686,0.94685,0.94686,12.36,False
'2018-03-26T06:41:00',0.94674,0.94674,0.9467,0.94674,29.53,0.94685,0.94686,0.94681,0.94686,25.34,False
'2018-03-26T06:42:00',0.94673,0.94675,0.94667,0.94667,8.56,0.94685,0.94685,0.94678,0.94679,15.52,True
'2018-03-26T06:43:00',0.94667,0.94674,0.94667,0.94673,29.67,0.9468,0.94686,0.94679,0.94685,36.4,False
'2018-03-26T06:44:00',0.94675,0.94675,0.94664,0.94666,32.46,0.94685,0.94685,0.94677,0.94678,45.65,True
'2018-03-26T06:45:00',0.94665,0.94674,0.94665,0.94674,20.9,0.94677,0.94688,0.94677,0.94688,15.64,False
'2018-03-26T06:46:00',0.94675,0.94675,0.94673,0.94673,22.43,0.94687,0.94687,0.94684,0.94685,12.79,False
'2018-03-26T06:47:00',0.94675,0.94676,0.94666,0.94671,36.13,0.94687,0.94687,0.94679,0.94683,44.46,False
'2018-03-26T06:48:00',0.9467,0.94672,0.94668,0.94668,12.83,0.94682,0.94684,0.9468,0.9468,11.39,True
'2018-03-26T06:49:00',0.94668,0.94669,0.94668,0.94669,3.99,0.9468,0.94681,0.9468,0.94681,5.24,False
'2018-03-26T06:50:00',0.94671,0.94671,0.94666,0.94666,24.63,0.94681,0.94683,0.94678,0.94678,21.19,True
'2018-03-26T06:51:00',0.94666,0.94668,0.94666,0.94668,12.24,0.94678,0.9468,0.94678,0.9468,14.69,False
'2018-03-26T06:52:00',0.94667,0.94667,0.94667,0.94667,13.98,0.94679,0.94679,0.94679,0.94679,13.75,False
'2018-03-26T06:53:00',0.94666,0.94666,0.94665,0.94666,14.52,0.94679,0.94679,0.94678,0.94678,10.69,True
'2018-03-26T06:54:00',0.94667,0.94673,0.94667,0.94672,12.58,0.9468,0.94684,0.9468,0.94684,9.43,False
'2018-03-26T06:55:00',0.94672,0.94672,0.9467,0.9467,4.99,0.94684,0.94684,0.94682,0.94682,5.06,True
'2018-03-26T06:56:00',0.94672,0.94676,0.94672,0.94673,23.61,0.94684,0.94688,0.94684,0.94685,16.06,False
'2018-03-26T06:57:00',0.94673,0.94673,0.94673,0.94673,3.31,0.94685,0.94685,0.94685,0.94685,2.62,True
'2018-03-26T06:58:00',0.94672,0.94675,0.94672,0.94674,19.02,0.94685,0.94689,0.94685,0.94687,18.62,False
'2018-03-26T06:59:00',0.94674,0.94674,0.94673,0.94673,7.41,0.94687,0.94688,0.94687,0.94688,7.19,True
'2018-03-26T07:00:00',0.94675,0.94676,0.94674,0.94674,6.82,0.94688,0.94688,0.94687,0.94688,11.25,False
'2018-03-26T07:01:00',0.94672,0.94673,0.94672,0.94673,10.46,0.94688,0.94688,0.94688,0.94688,6.18,True
'2018-03-26T07:02:00',0.94674,0.94681,0.94674,0.94677,17.18,0.94688,0.94693,0.94688,0.94691,13.55,False
'2018-03-26T07:03:00',0.94682,0.94682,0.94677,0.94677,14.03,0.94691,0.94692,0.94688,0.94688,16.17,True
'2018-03-26T07:04:00',0.94677,0.94684,0.94677,0.94684,31.54,0.94691,0.94697,0.94691,0.94697,29.21,True
'2018-03-26T07:05:00',0.94684,0.94692,0.94684,0.94692,10.09,0.94697,0.94704,0.94697,0.94704,14.24,False
'2018-03-26T07:06:00',0.94693,0.94695,0.94691,0.94691,15.02,0.94706,0.94706,0.94703,0.94703,15.31,True
'2018-03-26T07:07:00',0.94692,0.94699,0.94691,0.94694,26.11,0.94703,0.94712,0.94703,0.94705,16.68,True
'2018-03-26T07:08:00',0.94694,0.94701,0.94693,0.947,13.83,0.94705,0.94711,0.94705,0.9471,10.87,True
'2018-03-26T07:09:00',0.94699,0.94708,0.94699,0.94708,23.39,0.9471,0.94721,0.9471,0.94721,19.76,False
'2018-03-26T07:10:00',0.94708,0.94708,0.94698,0.94698,38.6,0.94721,0.94721,0.94713,0.94713,30.17,True
'2018-03-26T07:11:00',0.94698,0.94701,0.94698,0.94701,26.66,0.94714,0.94715,0.94712,0.94715,21.47,False
'2018-03-26T07:12:00',0.94701,0.94701,0.94699,0.947,5.91,0.94713,0.94713,0.94712,0.94712,5.37,False
'2018-03-26T07:13:00',0.94703,0.94705,0.94699,0.94699,15.17,0.94715,0.94716,0.94712,0.94712,11.89,True
'2018-03-26T07:14:00',0.947,0.94702,0.947,0.94701,19.25,0.94712,0.94715,0.94712,0.94713,12.12,False
'2018-03-26T07:15:00',0.947,0.947,0.94699,0.94699,10.88,0.94711,0.94713,0.9471,0.9471,7.0,False
'2018-03-26T07:16:00',0.94698,0.94699,0.94698,0.94699,7.22,0.94708,0.9471,0.94708,0.9471,5.25,True
'2018-03-26T07:17:00',0.94698,0.94709,0.94698,0.94709,12.85,0.94713,0.94721,0.94713,0.94721,9.09,False
'2018-03-26T07:18:00',0.94709,0.94709,0.94706,0.94708,18.08,0.94721,0.94721,0.94717,0.94721,23.75,False
'2018-03-26T07:19:00',0.9471,0.9471,0.94701,0.94706,21.86,0.94722,0.94722,0.94712,0.94718,13.68,True
'2018-03-26T07:20:00',0.94706,0.94712,0.94702,0.94709,34.23,0.94718,0.94724,0.94715,0.94721,27.98,False
'2018-03-26T07:21:00',0.94706,0.94708,0.94706,0.94708,14.19,0.94717,0.94722,0.94717,0.94722,12.12,False
'2018-03-26T07:22:00',0.94708,0.94708,0.94702,0.94702,19.45,0.94721,0.94721,0.94716,0.94716,19.11,True
'2018-03-26T07:23:00',0.94702,0.94707,0.947,0.94707,32.26,0.94716,0.9472,0.94714,0.94719,24.11,True
'2018-03-26T07:24:00',0.94706,0.9471,0.94706,0.94709,40.22,0.94716,0.94721,0.94716,0.94721,29.75,True
'2018-03-26T07:25:00',0.9471,0.94715,0.94707,0.94712,108.4,0.94721,0.94727,0.94719,0.94723,107.19,False
'2018-03-26T07:26:00',0.94712,0.94716,0.94704,0.94711,110.23,0.94723,0.94727,0.94715,0.94722,106.37,False
'2018-03-26T07:27:00',0.94709,0.94709,0.94698,0.94698,51.91,0.94722,0.94722,0.94712,0.94712,31.1,False
'2018-03-26T07:28:00',0.94696,0.94696,0.94683,0.9469,72.98,0.9471,0.9471,0.94696,0.94704,52.71,True
'2018-03-26T07:29:00',0.94692,0.947,0.94691,0.94692,45.26,0.94704,0.94712,0.94703,0.94704,53.88,True
'2018-03-26T07:30:00',0.9469,0.94697,0.9469,0.94697,25.61,0.94704,0.94709,0.94704,0.94709,30.96,True
'2018-03-26T07:31:00',0.94697,0.94699,0.94697,0.94699,25.95,0.94709,0.94711,0.94709,0.94711,33.25,False
'2018-03-26T07:32:00',0.94701,0.94703,0.94698,0.94698,14.13,0.94712,0.94715,0.9471,0.9471,10.66,True
'2018-03-26T07:33:00',0.947,0.94706,0.94697,0.94698,29.93,0.9471,0.94718,0.94709,0.94711,36.25,True
'2018-03-26T07:34:00',0.947,0.94714,0.94698,0.94714,73.38,0.94712,0.94728,0.94711,0.94728,78.93,True
'2018-03-26T07:35:00',0.94714,0.94715,0.94713,0.94715,50.32,0.94728,0.9473,0.94725,0.94729,46.92,False
'2018-03-26T07:36:00',0.94721,0.94721,0.94714,0.94714,42.57,0.9473,0.94731,0.94726,0.94726,31.41,True
'2018-03-26T07:37:00',0.94714,0.94717,0.94714,0.94717,33.46,0.94726,0.94729,0.94726,0.94728,28.26,False
'2018-03-26T07:38:00',0.94717,0.94721,0.94714,0.94717,46.35,0.94727,0.94732,0.94727,0.94728,56.06,True
'2018-03-26T07:39:00',0.94717,0.94725,0.94716,0.94723,41.69,0.94729,0.94738,0.94728,0.94736,62.07,False
'2018-03-26T07:40:00',0.94723,0.94723,0.94714,0.94714,39.06,0.94736,0.94736,0.94728,0.94728,31.73,False
'2018-03-26T07:41:00',0.94714,0.94714,0.94711,0.94714,20.82,0.94727,0.94727,0.94723,0.94727,18.22,False
'2018-03-26T07:42:00',0.94714,0.94717,0.94713,0.94713,30.62,0.94727,0.94731,0.94726,0.94726,21.54,True
'2018-03-26T07:43:00',0.94713,0.94715,0.94712,0.94715,45.15,0.94727,0.94727,0.94724,0.94727,25.85,False
'2018-03-26T07:44:00',0.94715,0.94715,0.94713,0.94715,33.42,0.94727,0.94727,0.94727,0.94727,19.57,False
'2018-03-26T07:45:00',0.94715,0.94718,0.94713,0.94713,35.89,0.94727,0.94732,0.94727,0.94727,26.36,True
'2018-03-26T07:46:00',0.94713,0.94717,0.94712,0.94717,44.16,0.94727,0.94729,0.94724,0.94728,51.03,False
'2018-03-26T07:47:00',0.94714,0.94715,0.94706,0.94715,29.24,0.94726,0.94728,0.9472,0.94728,31.23,False
'2018-03-26T07:48:00',0.94715,0.94715,0.94715,0.94715,10.09,0.94729,0.94729,0.94727,0.94728,16.33,True
'2018-03-26T07:49:00',0.94715,0.94724,0.94715,0.94724,30.91,0.94729,0.94738,0.94728,0.94737,23.5,False
'2018-03-26T07:50:00',0.94723,0.94723,0.94723,0.94723,6.89,0.94736,0.94736,0.94736,0.94736,2.0,True
'2018-03-26T07:51:00',0.94731,0.94739,0.94728,0.94732,57.26,0.94743,0.9475,0.9474,0.94746,46.65,False
'2018-03-26T07:52:00',0.94731,0.94732,0.94727,0.94732,23.07,0.94745,0.94745,0.94741,0.94745,20.5,False
'2018-03-26T07:53:00',0.94732,0.94732,0.94721,0.94721,23.12,0.94745,0.94745,0.94735,0.94735,13.61,True
'2018-03-26T07:54:00',0.94721,0.94731,0.94721,0.94726,46.34,0.94734,0.94744,0.94734,0.94738,40.8,True
'2018-03-26T07:55:00',0.94726,0.94733,0.94726,0.94732,64.65,0.94738,0.94747,0.94738,0.94743,62.34,True
'2018-03-26T07:56:00',0.94733,0.94741,0.94733,0.9474,42.83,0.94746,0.94754,0.94746,0.94754,51.94,False
'2018-03-26T07:57:00',0.9474,0.9474,0.94731,0.94731,26.09,0.94752,0.94753,0.94743,0.94743,20.23,False
'2018-03-26T07:58:00',0.94731,0.94731,0.94722,0.94722,15.4,0.94744,0.94744,0.94736,0.94736,17.07,True
'2018-03-26T07:59:00',0.94722,0.94731,0.94722,0.9473,49.99,0.94737,0.94746,0.94737,0.94746,39.65,True
'2018-03-26T08:00:00',0.94732,0.94742,0.94731,0.94741,95.34,0.94746,0.94756,0.94745,0.94754,86.53,True
'2018-03-26T08:01:00',0.94747,0.94751,0.94743,0.94746,62.73,0.94756,0.94765,0.94755,0.94757,52.19,True
'2018-03-26T08:02:00',0.94746,0.94763,0.94743,0.94761,70.52,0.94754,0.94775,0.94753,0.94773,79.78,True
'2018-03-26T08:03:00',0.94762,0.94778,0.94762,0.94777,38.06,0.94773,0.9479,0.94773,0.9479,34.1,False
'2018-03-26T08:04:00',0.94779,0.9478,0.94775,0.94775,47.38,0.9479,0.94791,0.94784,0.94784,39.2,True
'2018-03-26T08:05:00',0.94775,0.94778,0.94759,0.94777,91.06,0.94783,0.94792,0.94773,0.9479,71.62,False
'2018-03-26T08:06:00',0.94776,0.94776,0.94754,0.94759,90.46,0.9479,0.9479,0.94766,0.94773,69.4,True
'2018-03-26T08:07:00',0.94759,0.94771,0.94758,0.94759,102.53,0.94773,0.94785,0.94769,0.94774,75.82,True
'2018-03-26T08:08:00',0.94759,0.94771,0.94754,0.94767,86.49,0.94773,0.94784,0.94768,0.94781,59.17,False
'2018-03-26T08:09:00',0.94769,0.9477,0.94758,0.94761,102.28,0.94781,0.94782,0.94771,0.94773,105.94,False
'2018-03-26T08:10:00',0.9476,0.94764,0.94752,0.94752,59.29,0.94772,0.94776,0.94764,0.94765,55.43,False
'2018-03-26T08:11:00',0.94753,0.94761,0.94741,0.94743,115.6,0.94764,0.94774,0.94753,0.94755,120.14,True
'2018-03-26T08:12:00',0.94742,0.94768,0.94742,0.94767,63.06,0.94754,0.94782,0.94753,0.94779,73.01,True
'2018-03-26T08:13:00',0.94766,0.94769,0.94759,0.94768,87.74,0.94779,0.94783,0.94771,0.94781,93.7,True
'2018-03-26T08:14:00',0.94768,0.94775,0.94761,0.94769,102.57,0.9478,0.94788,0.94772,0.94782,90.05,True
'2018-03-26T08:15:00',0.94769,0.94796,0.94769,0.94795,113.94,0.94782,0.94809,0.9478,0.94808,119.41,False
'2018-03-26T08:16:00',0.94796,0.94796,0.94767,0.9477,65.81,0.94809,0.94809,0.94778,0.94783,67.16,False
'2018-03-26T08:17:00',0.9477,0.94776,0.94768,0.9477,65.54,0.94783,0.94788,0.94782,0.94782,69.26,True
'2018-03-26T08:18:00',0.94771,0.94776,0.9477,0.9477,43.09,0.94782,0.94788,0.94782,0.94783,39.95,False
'2018-03-26T08:19:00',0.9477,0.9477,0.94762,0.94767,58.25,0.94783,0.94783,0.94774,0.94779,61.37,False
'2018-03-26T08:20:00',0.94767,0.94767,0.94757,0.94759,66.05,0.94779,0.94779,0.94769,0.94771,61.74,True
'2018-03-26T08:21:00',0.94759,0.94765,0.94749,0.9476,91.47,0.94771,0.94777,0.94762,0.94773,93.35,False
'2018-03-26T08:22:00',0.9476,0.94761,0.94752,0.94752,52.25,0.94773,0.94773,0.94764,0.94764,47.78,False
'2018-03-26T08:23:00',0.94751,0.94755,0.94751,0.94751,32.51,0.94765,0.94765,0.94762,0.94763,33.97,False
'2018-03-26T08:24:00',0.94751,0.94754,0.94746,0.94751,68.66,0.94763,0.94764,0.94758,0.94763,66.87,False
'2018-03-26T08:25:00',0.94751,0.94751,0.94744,0.94747,38.39,0.94763,0.94763,0.94756,0.94759,35.45,True
'2018-03-26T08:26:00',0.94748,0.94761,0.94748,0.9476,37.48,0.94759,0.94772,0.94759,0.94772,50.76,False
'2018-03-26T08:27:00',0.9476,0.94763,0.94753,0.94753,49.62,0.94772,0.94775,0.94763,0.94767,40.03,True
'2018-03-26T08:28:00',0.94753,0.94763,0.94751,0.94762,33.42,0.94766,0.94775,0.94763,0.94774,27.94,True
'2018-03-26T08:29:00',0.94764,0.94793,0.9476,0.94786,90.12,0.94773,0.94804,0.94772,0.948,101.61,False
'2018-03-26T08:30:00',0.94784,0.94785,0.9478,0.94785,88.55,0.94798,0.94798,0.9479,0.94796,64.55,True
'2018-03-26T08:31:00',0.94787,0.948,0.94787,0.948,51.53,0.94798,0.94811,0.94798,0.94811,50.66,True
'2018-03-26T08:32:00',0.94799,0.94806,0.94795,0.94804,64.32,0.9481,0.94819,0.94807,0.94817,59.74,False
'2018-03-26T08:33:00',0.94804,0.94807,0.94804,0.94804,41.73,0.94816,0.94818,0.94815,0.94815,34.68,True
'2018-03-26T08:34:00',0.94803,0.94807,0.94797,0.94805,60.3,0.94815,0.94817,0.94808,0.94816,44.95,False
'2018-03-26T08:35:00',0.94805,0.94812,0.94795,0.94797,64.95,0.94816,0.94823,0.94808,0.9481,58.89,True
'2018-03-26T08:36:00',0.94797,0.94804,0.94795,0.94802,65.74,0.9481,0.94815,0.94805,0.94813,64.1,True
'2018-03-26T08:37:00',0.94803,0.94818,0.94803,0.94816,54.1,0.94814,0.9483,0.94814,0.94828,29.82,True
'2018-03-26T08:38:00',0.94817,0.94828,0.94817,0.94821,96.77,0.94828,0.94842,0.94828,0.94833,110.02,False
'2018-03-26T08:39:00',0.94821,0.94824,0.94806,0.94812,63.6,0.94833,0.94835,0.94817,0.94819,48.86,False
'2018-03-26T08:40:00',0.94812,0.94813,0.94799,0.94799,114.35,0.9482,0.94823,0.9481,0.9481,91.78,True
'2018-03-26T08:41:00',0.94797,0.94805,0.94795,0.94803,117.01,0.94809,0.94816,0.94806,0.94813,92.95,False
'2018-03-26T08:42:00',0.94801,0.94801,0.94785,0.94785,51.29,0.94811,0.94812,0.94798,0.94798,67.74,False
'2018-03-26T08:43:00',0.94785,0.94794,0.94784,0.94786,83.65,0.94798,0.94807,0.94795,0.94795,71.0,True
'2018-03-26T08:44:00',0.94786,0.94794,0.94785,0.94791,48.7,0.94794,0.94803,0.94792,0.94799,47.81,True
'2018-03-26T08:45:00',0.94789,0.94808,0.94789,0.94807,63.95,0.94798,0.94819,0.94797,0.94818,113.13,False
'2018-03-26T08:46:00',0.94806,0.94806,0.9479,0.94792,87.09,0.94818,0.94818,0.94801,0.94803,91.28,True
'2018-03-26T08:47:00',0.94792,0.94802,0.94792,0.948,66.84,0.94803,0.94814,0.94803,0.94811,68.0,True
'2018-03-26T08:48:00',0.948,0.94806,0.94795,0.94803,87.52,0.9481,0.94819,0.94805,0.94814,85.52,True
'2018-03-26T08:49:00',0.94803,0.94814,0.94797,0.94813,46.46,0.94814,0.94824,0.9481,0.94824,57.74,True
'2018-03-26T08:50:00',0.94813,0.94836,0.94813,0.94828,131.34,0.94824,0.94846,0.94824,0.94839,159.77,False
'2018-03-26T08:51:00',0.94826,0.94833,0.9482,0.94827,121.72,0.94837,0.94842,0.94831,0.9484,116.76,False
'2018-03-26T08:52:00',0.94827,0.94827,0.94815,0.94815,96.89,0.94839,0.94839,0.94826,0.94826,80.55,False
'2018-03-26T08:53:00',0.94814,0.94815,0.94805,0.94812,84.49,0.94824,0.94826,0.94818,0.94821,59.64,True
'2018-03-26T08:54:00',0.94811,0.94828,0.94809,0.94826,87.55,0.9482,0.94836,0.94818,0.94835,51.82,True
'2018-03-26T08:55:00',0.94825,0.94832,0.94823,0.94831,75.95,0.94835,0.94845,0.94833,0.94841,41.79,True
'2018-03-26T08:56:00',0.94831,0.9484,0.94825,0.94836,121.51,0.94843,0.94852,0.94835,0.94847,111.65,True
'2018-03-26T08:57:00',0.94838,0.94862,0.94838,0.94855,108.39,0.94848,0.94872,0.94847,0.94867,123.87,True
'2018-03-26T08:58:00',0.94855,0.9486,0.94852,0.94859,146.65,0.94867,0.94872,0.94863,0.9487,172.43,False
'2018-03-26T08:59:00',0.94859,0.94864,0.9485,0.94858,130.51,0.9487,0.94873,0.94863,0.94871,138.29,False
'2018-03-26T09:00:00',0.94862,0.94888,0.94857,0.94857,169.43,0.9487,0.94896,0.94869,0.94869,201.73,False
'2018-03-26T09:01:00',0.94857,0.94862,0.94847,0.9485,142.38,0.9487,0.94872,0.94859,0.94862,158.65,False
'2018-03-26T09:02:00',0.94852,0.94852,0.9482,0.94822,219.99,0.94865,0.94865,0.94833,0.94834,212.98,False
'2018-03-26T09:03:00',0.94821,0.94823,0.94813,0.9482,123.24,0.94834,0.94835,0.94823,0.94831,151.91,False
'2018-03-26T09:04:00',0.9482,0.94832,0.94802,0.94803,162.26,0.94831,0.94843,0.94814,0.94816,162.86,False
'2018-03-26T09:05:00',0.94802,0.94803,0.94798,0.94802,101.1,0.94815,0.94816,0.94808,0.94813,141.49,False
'2018-03-26T09:06:00',0.94803,0.94803,0.94796,0.94798,80.44,0.94814,0.94814,0.94804,0.94808,78.86,False
'2018-03-26T09:07:00',0.94798,0.94798,0.94766,0.94766,180.75,0.94807,0.94807,0.94777,0.94777,110.02,False
'2018-03-26T09:08:00',0.94766,0.94766,0.94742,0.94742,120.47,0.94776,0.94777,0.94752,0.94752,97.13,False
'2018-03-26T09:09:00',0.9474,0.9474,0.94731,0.94732,121.51,0.9475,0.9475,0.9474,0.94742,103.35,False
'2018-03-26T09:10:00',0.94738,0.9475,0.94694,0.94704,247.76,0.94746,0.9476,0.94704,0.94715,238.42,True
'2018-03-26T09:11:00',0.94705,0.94731,0.94705,0.94721,148.42,0.94715,0.94743,0.94715,0.94732,135.62,True
'2018-03-26T09:12:00',0.9472,0.94745,0.9472,0.94741,122.33,0.9473,0.94755,0.9473,0.94751,154.96,True
'2018-03-26T09:13:00',0.94741,0.94752,0.94733,0.94748,75.12,0.94751,0.94761,0.94742,0.94757,161.36,False
'2018-03-26T09:14:00',0.94748,0.94753,0.9473,0.9474,98.39,0.94755,0.94761,0.94741,0.94752,177.88,False
'2018-03-26T09:15:00',0.9474,0.94741,0.94726,0.9473,123.05,0.94753,0.94753,0.94737,0.9474,102.31,False
'2018-03-26T09:16:00',0.9473,0.9473,0.94695,0.94697,184.77,0.9474,0.9474,0.94704,0.94705,132.71,True
'2018-03-26T09:17:00',0.94696,0.94734,0.94695,0.94733,97.65,0.94707,0.94744,0.94707,0.94742,143.41,True
'2018-03-26T09:18:00',0.94733,0.94742,0.94733,0.94742,55.5,0.94742,0.94751,0.94741,0.94751,129.02,False
'2018-03-26T09:19:00',0.94742,0.94748,0.94735,0.94739,73.1,0.94751,0.94758,0.94744,0.94749,151.45,False
'2018-03-26T09:20:00',0.94738,0.94738,0.9471,0.94711,177.61,0.94749,0.94749,0.9472,0.94723,172.45,False
'2018-03-26T09:21:00',0.94711,0.94721,0.94686,0.94686,176.3,0.94723,0.94731,0.94698,0.94698,201.36,False
'2018-03-26T09:22:00',0.94685,0.94693,0.94667,0.94672,197.18,0.94697,0.94705,0.94679,0.94684,195.93,False
'2018-03-26T09:23:00',0.9467,0.94677,0.94637,0.94637,129.95,0.94682,0.94687,0.94647,0.94647,109.95,True
'2018-03-26T09:24:00',0.94637,0.94649,0.94621,0.94643,183.29,0.94649,0.94661,0.9463,0.94656,199.36,False
'2018-03-26T09:25:00',0.94642,0.94647,0.94616,0.94626,157.44,0.94653,0.94657,0.94626,0.94638,169.04,False
'2018-03-26T09:26:00',0.94628,0.94629,0.94618,0.94624,115.18,0.9464,0.9464,0.94627,0.94635,134.76,True
'2018-03-26T09:27:00',0.94628,0.94638,0.94621,0.94638,141.1,0.9464,0.94649,0.94632,0.94648,195.26,True
'2018-03-26T09:28:00',0.94636,0.94647,0.94629,0.9464,75.07,0.94648,0.94658,0.94639,0.94651,107.65,True
'2018-03-26T09:29:00',0.94638,0.94646,0.94638,0.94643,77.07,0.94649,0.94656,0.94648,0.94653,41.08,True
'2018-03-26T09:30:00',0.94643,0.94649,0.94639,0.94647,78.71,0.94654,0.94657,0.94648,0.94657,52.53,True
'2018-03-26T09:31:00',0.94648,0.94667,0.94648,0.94654,113.26,0.94659,0.9468,0.94657,0.94665,97.16,True
'2018-03-26T09:32:00',0.94654,0.94664,0.94652,0.9466,98.05,0.94664,0.94675,0.94663,0.94671,93.47,True
'2018-03-26T09:33:00',0.94662,0.94672,0.94654,0.94671,117.79,0.94671,0.94684,0.94666,0.94682,115.62,True
'2018-03-26T09:34:00',0.9467,0.94674,0.94666,0.94672,80.42,0.94682,0.94685,0.94677,0.94683,85.75,False
'2018-03-26T09:35:00',0.94672,0.94676,0.94667,0.94669,72.37,0.94683,0.94687,0.94679,0.94679,82.74,False
'2018-03-26T09:36:00',0.94669,0.94669,0.94655,0.94658,73.73,0.94679,0.94679,0.94665,0.9467,97.58,True
'2018-03-26T09:37:00',0.94658,0.94675,0.94658,0.94672,178.07,0.9467,0.94686,0.9467,0.94682,106.79,False
'2018-03-26T09:38:00',0.94672,0.94687,0.94661,0.94668,181.48,0.94682,0.94698,0.94672,0.94679,152.69,True
'2018-03-26T09:39:00',0.94668,0.94673,0.94661,0.9467,124.91,0.94679,0.94682,0.94672,0.94681,86.83,True
'2018-03-26T09:40:00',0.94667,0.94683,0.94664,0.94682,93.81,0.94678,0.94695,0.94674,0.94694,64.41,False
'2018-03-26T09:41:00',0.94684,0.94694,0.94681,0.94682,104.86,0.94695,0.94704,0.94691,0.94691,100.39,False
'2018-03-26T09:42:00',0.94683,0.94693,0.94675,0.94681,114.73,0.94692,0.94702,0.94686,0.94692,73.55,True
'2018-03-26T09:43:00',0.94681,0.9469,0.94676,0.9469,65.17,0.94692,0.947,0.94685,0.947,51.95,False
'2018-03-26T09:44:00',0.94689,0.9469,0.94682,0.94689,74.33,0.94701,0.94701,0.94692,0.94697,36.0,False
'2018-03-26T09:45:00',0.94689,0.94689,0.94668,0.94681,82.14,0.94697,0.947,0.94679,0.94689,53.82,True
'2018-03-26T09:46:00',0.9468,0.94712,0.9468,0.94708,134.12,0.94689,0.94722,0.94689,0.94719,128.51,True
'2018-03-26T09:47:00',0.94708,0.94717,0.94704,0.94715,111.65,0.94719,0.94727,0.94715,0.94727,139.62,False
'2018-03-26T09:48:00',0.94715,0.94723,0.94712,0.94712,91.67,0.94728,0.94735,0.94722,0.94723,129.37,True
'2018-03-26T09:49:00',0.94712,0.94727,0.94709,0.94727,102.64,0.94723,0.94737,0.9472,0.94736,137.4,False
'2018-03-26T09:50:00',0.94727,0.94727,0.94719,0.94724,63.92,0.94736,0.94737,0.94728,0.94737,97.18,False
'2018-03-26T09:51:00',0.94724,0.94726,0.94709,0.94719,144.8,0.94737,0.94737,0.94721,0.94729,158.6,True
'2018-03-26T09:52:00',0.9472,0.94734,0.94719,0.94728,53.22,0.94729,0.94746,0.94729,0.94738,93.33,False
'2018-03-26T09:53:00',0.94727,0.9473,0.94721,0.94726,71.69,0.94738,0.94741,0.94732,0.94737,89.01,False
'2018-03-26T09:54:00',0.94725,0.94725,0.94716,0.94718,44.26,0.94736,0.94736,0.94727,0.94729,52.99,True
'2018-03-26T09:55:00',0.94718,0.94726,0.9471,0.94718,173.84,0.94729,0.94738,0.94721,0.9473,155.63,False
'2018-03-26T09:56:00',0.94719,0.94722,0.94711,0.94716,77.24,0.9473,0.94735,0.94723,0.94729,99.6,True
'2018-03-26T09:57:00',0.94716,0.94727,0.94716,0.94724,111.54,0.94729,0.94739,0.94728,0.94736,90.6,True
'2018-03-26T09:58:00',0.94724,0.94728,0.94721,0.94726,36.41,0.94737,0.94738,0.94732,0.94738,58.08,False
'2018-03-26T09:59:00',0.94727,0.94727,0.94722,0.94723,39.76,0.94738,0.94738,0.94731,0.94734,61.29,True
'2018-03-26T10:00:00',0.94723,0.94746,0.94723,0.94736,125.55,0.94734,0.94758,0.94734,0.94747,135.53,False
'2018-03-26T10:01:00',0.94736,0.94736,0.94716,0.94718,102.78,0.94747,0.94747,0.94727,0.94729,90.75,False
'2018-03-26T10:02:00',0.94718,0.94721,0.94715,0.94718,33.47,0.94729,0.94729,0.94725,0.94728,53.97,True
'2018-03-26T10:03:00',0.94718,0.94721,0.94715,0.94719,38.31,0.94727,0.9473,0.94725,0.94729,62.84,True
'2018-03-26T10:04:00',0.94719,0.94723,0.94717,0.94722,28.55,0.94728,0.94732,0.94727,0.9473,54.24,False
'2018-03-26T10:05:00',0.94722,0.94722,0.94706,0.94708,80.15,0.94729,0.9473,0.94717,0.94718,94.66,True
'2018-03-26T10:06:00',0.94708,0.94714,0.94708,0.94708,81.18,0.94719,0.94725,0.94719,0.94719,117.11,False
'2018-03-26T10:07:00',0.94709,0.94712,0.94697,0.94707,64.83,0.9472,0.94721,0.94707,0.94718,58.46,False
'2018-03-26T10:08:00',0.9471,0.94712,0.94706,0.94707,68.35,0.9472,0.94724,0.94718,0.94718,59.32,True
'2018-03-26T10:09:00',0.94707,0.94736,0.94701,0.94733,96.32,0.94718,0.94746,0.94711,0.94741,136.15,True
'2018-03-26T10:10:00',0.94733,0.94738,0.94729,0.94735,43.25,0.94742,0.94747,0.94738,0.94744,110.66,True
'2018-03-26T10:11:00',0.94735,0.94738,0.9473,0.94736,32.5,0.94745,0.94748,0.94739,0.94747,72.83,False
'2018-03-26T10:12:00',0.94735,0.94735,0.94714,0.94734,122.93,0.94745,0.94746,0.94725,0.94745,147.26,True
'2018-03-26T10:13:00',0.94733,0.94761,0.9473,0.94761,79.07,0.94744,0.94771,0.94742,0.94771,95.98,False
'2018-03-26T10:14:00',0.94761,0.94766,0.9475,0.94751,128.84,0.94771,0.94778,0.9476,0.9476,149.54,False
'2018-03-26T10:15:00',0.94751,0.94751,0.94742,0.94749,70.4,0.9476,0.9476,0.94755,0.9476,81.98,False
'2018-03-26T10:16:00',0.94748,0.94748,0.9473,0.9474,115.73,0.94758,0.94758,0.9474,0.94751,107.3,True
'2018-03-26T10:17:00',0.9474,0.94752,0.94738,0.94751,74.15,0.9475,0.94763,0.94749,0.9476,97.94,False
'2018-03-26T10:18:00',0.94751,0.94751,0.94732,0.94732,127.1,0.9476,0.9476,0.94741,0.94741,79.39,True
'2018-03-26T10:19:00',0.94735,0.94738,0.94729,0.94733,107.37,0.94744,0.94747,0.94738,0.94741,55.82,True
'2018-03-26T10:20:00',0.94733,0.94746,0.94733,0.94739,95.75,0.94741,0.94757,0.94741,0.9475,47.0,True
'2018-03-26T10:21:00',0.94739,0.94749,0.94737,0.94747,107.78,0.9475,0.9476,0.94748,0.9476,59.95,True
'2018-03-26T10:22:00',0.94748,0.94776,0.94748,0.94774,178.4,0.9476,0.94787,0.9476,0.94786,135.57,False
'2018-03-26T10:23:00',0.94772,0.94773,0.94756,0.94757,87.11,0.94783,0.94784,0.94765,0.94768,98.88,False
'2018-03-26T10:24:00',0.94757,0.94763,0.94737,0.94737,125.95,0.94768,0.94772,0.94749,0.94749,158.43,False
'2018-03-26T10:25:00',0.94738,0.94738,0.94729,0.94735,69.76,0.94749,0.9475,0.9474,0.94745,63.36,False
'2018-03-26T10:26:00',0.94734,0.94734,0.9472,0.9472,116.09,0.94745,0.94745,0.9473,0.9473,73.91,True
'2018-03-26T10:27:00',0.94719,0.94728,0.94719,0.94723,110.27,0.94729,0.94737,0.94729,0.94734,55.12,False
'2018-03-26T10:28:00',0.94723,0.94725,0.94712,0.94716,115.48,0.94733,0.94735,0.94723,0.94726,74.89,False
'2018-03-26T10:29:00',0.94715,0.94723,0.94692,0.94694,129.59,0.94725,0.94734,0.94705,0.94705,117.14,True
'2018-03-26T10:30:00',0.94693,0.94707,0.94691,0.947,97.96,0.94706,0.94716,0.94703,0.94711,88.79,True
'2018-03-26T10:31:00',0.947,0.9471,0.94693,0.94705,111.42,0.94711,0.94721,0.94704,0.94716,119.1,True
'2018-03-26T10:32:00',0.94705,0.94714,0.94704,0.94707,40.14,0.94716,0.94723,0.94715,0.94718,89.48,True
'2018-03-26T10:33:00',0.94706,0.94724,0.94698,0.94715,108.15,0.94716,0.94733,0.94709,0.94727,169.77,False
'2018-03-26T10:34:00',0.94715,0.9472,0.9469,0.9469,179.13,0.94726,0.94731,0.947,0.94702,153.29,False
'2018-03-26T10:35:00',0.9469,0.9469,0.94672,0.94672,108.27,0.94702,0.94702,0.94683,0.94683,78.33,False
'2018-03-26T10:36:00',0.94672,0.94673,0.94657,0.94657,73.75,0.94682,0.94684,0.94668,0.94668,54.41,False
'2018-03-26T10:37:00',0.94657,0.94657,0.94652,0.94655,83.03,0.94668,0.94668,0.94663,0.94664,39.35,False
'2018-03-26T10:38:00',0.94655,0.94664,0.94645,0.94647,73.19,0.94664,0.94671,0.94654,0.94655,51.1,False
'2018-03-26T10:39:00',0.94646,0.94649,0.94638,0.94638,68.93,0.94655,0.94658,0.94647,0.94647,31.07,True
'2018-03-26T10:40:00',0.94637,0.94646,0.94628,0.94646,118.54,0.94647,0.94659,0.94637,0.94658,72.21,False
'2018-03-26T10:41:00',0.94644,0.94645,0.94634,0.94639,50.5,0.94655,0.94655,0.94642,0.94647,35.69,False
'2018-03-26T10:42:00',0.94638,0.94638,0.94632,0.94635,49.76,0.94646,0.94646,0.94641,0.94644,29.24,False
'2018-03-26T10:43:00',0.94636,0.94637,0.94619,0.9462,72.68,0.94645,0.94646,0.94627,0.94632,42.74,True
'2018-03-26T10:44:00',0.9462,0.94621,0.94618,0.94621,70.65,0.94632,0.94632,0.94629,0.94632,60.05,True
'2018-03-26T10:45:00',0.94622,0.94645,0.94617,0.94645,124.59,0.94633,0.94655,0.94628,0.94655,98.76,False
'2018-03-26T10:46:00',0.94644,0.94644,0.94632,0.94644,125.94,0.94654,0.94655,0.94641,0.94653,102.11,False
'2018-03-26T10:47:00',0.94642,0.94649,0.94627,0.94638,175.35,0.94653,0.9466,0.94638,0.94649,109.31,False
'2018-03-26T10:48:00',0.94637,0.94637,0.94624,0.94624,90.07,0.94646,0.94647,0.94635,0.94636,70.46,True
'2018-03-26T10:49:00',0.94623,0.94635,0.94618,0.94633,100.87,0.94635,0.94644,0.9463,0.94644,84.35,False
'2018-03-26T10:50:00',0.94635,0.94645,0.94624,0.94625,87.82,0.94645,0.94657,0.94633,0.94634,83.3,False
'2018-03-26T10:51:00',0.94626,0.94634,0.9462,0.9462,132.27,0.94635,0.94643,0.94628,0.94628,65.19,False
'2018-03-26T10:52:00',0.94619,0.94619,0.94576,0.94578,198.55,0.94628,0.94628,0.94586,0.94587,113.03,False
'2018-03-26T10:53:00',0.94577,0.94582,0.94572,0.94577,123.69,0.94586,0.94591,0.94582,0.94588,76.6,True
'2018-03-26T10:54:00',0.94576,0.94598,0.94576,0.94588,113.43,0.94585,0.94607,0.94585,0.946,105.03,False
'2018-03-26T10:55:00',0.94588,0.94594,0.94573,0.94577,124.16,0.94598,0.94605,0.94583,0.94589,105.32,True
'2018-03-26T10:56:00',0.94577,0.94591,0.94569,0.94591,98.73,0.9459,0.946,0.94582,0.946,118.45,True
'2018-03-26T10:57:00',0.94591,0.94602,0.94591,0.94599,44.5,0.94601,0.9461,0.94601,0.94608,104.37,False
'2018-03-26T10:58:00',0.946,0.946,0.94596,0.94599,31.29,0.94607,0.94608,0.94605,0.94607,47.18,True
'2018-03-26T10:59:00',0.94598,0.94612,0.94595,0.94612,56.47,0.94607,0.94623,0.94603,0.94623,55.37,False
'2018-03-26T11:00:00',0.94614,0.94619,0.94582,0.94589,133.15,0.94624,0.94631,0.94592,0.94598,141.44,False
'2018-03-26T11:01:00',0.94589,0.94591,0.94568,0.94571,111.91,0.94599,0.94601,0.9458,0.94583,104.38,True
'2018-03-26T11:02:00',0.9457,0.94583,0.94569,0.94582,134.03,0.94582,0.94594,0.9458,0.94594,104.08,False
'2018-03-26T11:03:00',0.94582,0.94585,0.94568,0.9457,95.22,0.94594,0.94596,0.94579,0.9458,97.4,True
'2018-03-26T11:04:00',0.94574,0.94591,0.9457,0.94584,117.21,0.94582,0.94602,0.94581,0.94595,110.91,False
'2018-03-26T11:05:00',0.94584,0.94584,0.94571,0.94581,27.76,0.94595,0.94595,0.94583,0.94592,23.62,False
'2018-03-26T11:06:00',0.94582,0.94595,0.94567,0.94571,139.61,0.94593,0.94604,0.94576,0.94581,105.61,False
'2018-03-26T11:07:00',0.94573,0.94586,0.94569,0.9457,98.15,0.94581,0.94597,0.9458,0.94581,115.47,True
'2018-03-26T11:08:00',0.94569,0.94579,0.94569,0.94574,87.19,0.9458,0.9459,0.94579,0.94585,89.21,False
'2018-03-26T11:09:00',0.94573,0.94575,0.94555,0.9456,85.56,0.94585,0.94586,0.94566,0.94571,111.08,False
'2018-03-26T11:10:00',0.94561,0.94565,0.94556,0.94558,100.34,0.94571,0.94576,0.94568,0.94569,136.46,True
'2018-03-26T11:11:00',0.94558,0.94573,0.94552,0.94567,54.11,0.94568,0.94582,0.94561,0.94575,70.62,True
'2018-03-26T11:12:00',0.94566,0.94568,0.94564,0.94568,25.16,0.94575,0.94576,0.94574,0.94575,25.86,False
'2018-03-26T11:13:00',0.94568,0.94569,0.94561,0.94562,44.38,0.94576,0.94576,0.94571,0.94572,47.97,False
'2018-03-26T11:14:00',0.94566,0.94567,0.94555,0.94555,38.17,0.94573,0.94575,0.94563,0.94563,67.66,True
'2018-03-26T11:15:00',0.94555,0.94567,0.94555,0.94561,49.28,0.94564,0.94575,0.94563,0.9457,70.7,False
'2018-03-26T11:16:00',0.94562,0.94564,0.94548,0.9455,114.17,0.9457,0.94575,0.94557,0.94561,92.33,True
'2018-03-26T11:17:00',0.9455,0.94563,0.94547,0.94563,138.1,0.94561,0.94572,0.94558,0.94572,121.86,False
'2018-03-26T11:18:00',0.94563,0.94568,0.9456,0.94561,140.83,0.94574,0.94578,0.94571,0.94571,89.81,True
'2018-03-26T11:19:00',0.94561,0.94569,0.94561,0.94567,51.83,0.94571,0.9458,0.94571,0.94577,75.66,False
'2018-03-26T11:20:00',0.94567,0.94568,0.94545,0.94567,103.0,0.94577,0.9458,0.94555,0.94577,109.23,False
'2018-03-26T11:21:00',0.94567,0.94571,0.94558,0.94561,82.0,0.94577,0.94581,0.94571,0.94572,119.86,False
'2018-03-26T11:22:00',0.94561,0.94561,0.94551,0.94553,67.13,0.94572,0.94572,0.94562,0.94564,58.35,True
'2018-03-26T11:23:00',0.94554,0.9456,0.94542,0.94559,102.77,0.94565,0.94572,0.94553,0.94571,110.14,True
'2018-03-26T11:24:00',0.94559,0.94571,0.94559,0.94568,101.69,0.94572,0.9458,0.94571,0.94578,83.06,True
'2018-03-26T11:25:00',0.94568,0.94572,0.94564,0.94572,109.53,0.94578,0.94581,0.94573,0.94581,80.98,False
'2018-03-26T11:26:00',0.94573,0.94577,0.94562,0.94567,94.66,0.94583,0.94587,0.94574,0.9458,101.52,True
'2018-03-26T11:27:00',0.94569,0.94577,0.94569,0.94576,73.13,0.9458,0.94588,0.9458,0.94587,47.55,True
'2018-03-26T11:28:00',0.94574,0.94588,0.94574,0.9458,78.68,0.94585,0.94599,0.94584,0.94591,99.07,True
'2018-03-26T11:29:00',0.9458,0.94593,0.9458,0.94593,56.52,0.9459,0.94605,0.9459,0.94605,88.13,True
'2018-03-26T11:30:00',0.94593,0.94602,0.94581,0.94602,125.08,0.94604,0.94614,0.94591,0.94614,108.89,False
'2018-03-26T11:31:00',0.94603,0.94613,0.94596,0.94596,107.42,0.94615,0.94625,0.94606,0.94606,130.64,False
'2018-03-26T11:32:00',0.94595,0.94603,0.94585,0.94596,181.15,0.94606,0.94614,0.94597,0.94606,175.94,False
'2018-03-26T11:33:00',0.94595,0.94595,0.94571,0.94571,139.29,0.94606,0.94606,0.94583,0.94584,178.12,True
'2018-03-26T11:34:00',0.94572,0.94583,0.94569,0.94579,127.21,0.94585,0.94593,0.94581,0.94591,188.38,True
'2018-03-26T11:35:00',0.9458,0.94601,0.94577,0.94597,78.96,0.94591,0.9461,0.94588,0.9461,100.65,True
'2018-03-26T11:36:00',0.94597,0.94614,0.94597,0.94607,134.91,0.9461,0.94626,0.94609,0.94617,117.57,False
'2018-03-26T11:37:00',0.94608,0.94609,0.94589,0.9459,71.25,0.94617,0.94619,0.94601,0.94602,80.27,False
'2018-03-26T11:38:00',0.9459,0.94601,0.94581,0.94581,150.62,0.94602,0.94612,0.94592,0.94593,149.94,False
'2018-03-26T11:39:00',0.94584,0.94586,0.94529,0.94538,147.21,0.94595,0.94596,0.94541,0.94549,141.25,True
'2018-03-26T11:40:00',0.94538,0.94567,0.94538,0.94565,171.59,0.94548,0.94578,0.94548,0.94577,105.77,True
'2018-03-26T11:41:00',0.94565,0.9457,0.9456,0.94569,93.69,0.94575,0.94579,0.94572,0.94578,84.46,True
'2018-03-26T11:42:00',0.94569,0.94585,0.94566,0.94585,62.68,0.94577,0.94596,0.94575,0.94596,100.48,False
'2018-03-26T11:43:00',0.94587,0.94595,0.94566,0.9457,62.97,0.94596,0.94604,0.94577,0.94581,112.89,True
'2018-03-26T11:44:00',0.9457,0.94577,0.9457,0.94577,27.25,0.9458,0.94586,0.9458,0.94585,40.54,True
'2018-03-26T11:45:00',0.94578,0.94585,0.94575,0.94585,47.37,0.94587,0.94593,0.94584,0.94593,62.9,True
'2018-03-26T11:46:00',0.94586,0.9459,0.94581,0.9459,29.12,0.94595,0.94597,0.9459,0.94597,63.55,False
'2018-03-26T11:47:00',0.94588,0.9459,0.94586,0.94589,33.5,0.94598,0.94599,0.94595,0.94598,76.76,False
'2018-03-26T11:48:00',0.94589,0.9459,0.9457,0.94582,59.03,0.94598,0.94599,0.94583,0.9459,108.17,False
'2018-03-26T11:49:00',0.94579,0.94579,0.94551,0.94558,96.96,0.94589,0.94589,0.94561,0.94571,122.2,False
'2018-03-26T11:50:00',0.94557,0.94562,0.94538,0.94542,151.36,0.9457,0.94573,0.94547,0.94553,129.99,True
'2018-03-26T11:51:00',0.94542,0.94566,0.94541,0.94565,116.71,0.94553,0.94577,0.94552,0.94576,127.13,True
'2018-03-26T11:52:00',0.94566,0.9459,0.94566,0.94584,68.33,0.94577,0.946,0.94577,0.94591,91.57,False
'2018-03-26T11:53:00',0.94585,0.94585,0.94579,0.94582,24.75,0.94593,0.94593,0.94588,0.94591,39.64,True
'2018-03-26T11:54:00',0.94582,0.94595,0.94582,0.94595,44.12,0.94591,0.94603,0.94591,0.94603,98.2,False
'2018-03-26T11:55:00',0.94595,0.94595,0.94562,0.94562,77.27,0.94603,0.94603,0.94574,0.94574,98.53,True
'2018-03-26T11:56:00',0.94562,0.94572,0.94557,0.94571,123.34,0.94572,0.94583,0.94567,0.94581,58.56,False
'2018-03-26T11:57:00',0.94571,0.94575,0.94568,0.94568,66.34,0.94582,0.94586,0.94578,0.94579,40.33,True
'2018-03-26T11:58:00',0.9457,0.94585,0.94569,0.94585,165.29,0.94579,0.94594,0.94579,0.94594,61.91,False
'2018-03-26T11:59:00',0.94583,0.94583,0.94554,0.9456,131.15,0.94594,0.94594,0.94564,0.9457,79.32,False
'2018-03-26T12:00:00',0.94559,0.94571,0.94553,0.94554,162.36,0.94569,0.94582,0.94563,0.94564,119.51,False
'2018-03-26T12:01:00',0.94554,0.94556,0.94546,0.94546,114.33,0.94564,0.94566,0.94555,0.94555,59.79,True
'2018-03-26T12:02:00',0.94546,0.94559,0.94546,0.94558,78.55,0.94556,0.94567,0.94555,0.94566,38.36,True
'2018-03-26T12:03:00',0.94558,0.94575,0.94555,0.94575,123.19,0.94567,0.94588,0.94565,0.94588,94.02,True
'2018-03-26T12:04:00',0.94575,0.94584,0.94574,0.94579,86.17,0.94588,0.94594,0.94586,0.9459,122.5,False
'2018-03-26T12:05:00',0.94579,0.94581,0.94566,0.94569,103.25,0.94588,0.9459,0.94577,0.9458,69.51,True
'2018-03-26T12:06:00',0.94569,0.94582,0.94569,0.94579,40.89,0.9458,0.94593,0.9458,0.9459,56.9,True
'2018-03-26T12:07:00',0.94578,0.94594,0.94569,0.94594,75.67,0.94589,0.94603,0.9458,0.94603,107.78,False
'2018-03-26T12:08:00',0.94593,0.94595,0.94566,0.94576,114.34,0.94602,0.94602,0.94576,0.94587,131.86,False
'2018-03-26T12:09:00',0.94575,0.94575,0.94566,0.94569,72.7,0.94586,0.94586,0.94577,0.94579,66.29,True
'2018-03-26T12:10:00',0.94568,0.94576,0.94559,0.94576,78.82,0.94578,0.94586,0.94571,0.94586,54.14,False
'2018-03-26T12:11:00',0.94574,0.94576,0.94562,0.94572,121.37,0.94585,0.94585,0.94573,0.94581,90.87,False
'2018-03-26T12:12:00',0.94572,0.94587,0.94569,0.94569,109.66,0.94581,0.94597,0.94579,0.94579,68.46,False
'2018-03-26T12:13:00',0.94569,0.94571,0.9456,0.9456,21.53,0.94579,0.94582,0.94571,0.94571,17.31,False
'2018-03-26T12:14:00',0.9456,0.9456,0.9454,0.94544,105.46,0.94571,0.94571,0.9455,0.94555,117.42,True
'2018-03-26T12:15:00',0.94546,0.94552,0.94541,0.9455,116.11,0.94557,0.94563,0.94552,0.94559,105.01,False
'2018-03-26T12:16:00',0.9455,0.94557,0.94543,0.94547,80.12,0.94561,0.94568,0.94553,0.94558,98.77,True
'2018-03-26T12:17:00',0.94549,0.94563,0.94549,0.94561,71.07,0.94558,0.94573,0.94558,0.94571,95.71,False
'2018-03-26T12:18:00',0.9456,0.9456,0.94519,0.9452,90.02,0.94571,0.94571,0.94532,0.94532,139.5,True
'2018-03-26T12:19:00',0.94519,0.94531,0.94519,0.94528,62.46,0.94532,0.94542,0.94532,0.94539,76.29,True
'2018-03-26T12:20:00',0.94528,0.94539,0.94528,0.94539,31.0,0.94538,0.9455,0.94538,0.9455,39.68,True
'2018-03-26T12:21:00',0.94539,0.94541,0.94533,0.94541,55.9,0.94549,0.94552,0.94543,0.94552,71.49,True
'2018-03-26T12:22:00',0.9454,0.94543,0.94535,0.94543,44.45,0.94551,0.94553,0.94544,0.94553,66.66,False
'2018-03-26T12:23:00',0.94544,0.94544,0.94524,0.94524,47.75,0.94555,0.94555,0.94535,0.94535,53.87,True
'2018-03-26T12:24:00',0.94524,0.94539,0.94523,0.94535,78.21,0.94535,0.94551,0.94535,0.94546,64.8,False
'2018-03-26T12:25:00',0.94535,0.94535,0.94524,0.94535,67.87,0.94545,0.94546,0.94534,0.94546,70.32,False
'2018-03-26T12:26:00',0.94537,0.94539,0.94526,0.94532,95.91,0.94547,0.94551,0.94537,0.94543,79.6,True
'2018-03-26T12:27:00',0.94532,0.94542,0.94532,0.94538,68.14,0.94543,0.94552,0.94543,0.94548,48.22,False
'2018-03-26T12:28:00',0.94538,0.94538,0.94523,0.94535,127.94,0.94548,0.94549,0.94534,0.94546,79.74,True
'2018-03-26T12:29:00',0.94535,0.9454,0.94535,0.9454,67.3,0.94546,0.9455,0.94546,0.9455,24.94,False
'2018-03-26T12:30:00',0.94541,0.94549,0.94538,0.94539,72.64,0.94552,0.9456,0.94548,0.9455,77.45,True
'2018-03-26T12:31:00',0.94538,0.94542,0.94535,0.94542,55.46,0.94548,0.94552,0.94546,0.94552,35.84,False
'2018-03-26T12:32:00',0.94541,0.94544,0.94534,0.94542,108.39,0.94552,0.94555,0.94545,0.94551,61.01,True
'2018-03-26T12:33:00',0.94542,0.94548,0.94535,0.94545,114.57,0.94554,0.94559,0.94546,0.94556,73.74,True
'2018-03-26T12:34:00',0.94546,0.9456,0.94546,0.94552,102.08,0.94556,0.9457,0.94556,0.94563,103.21,True
'2018-03-26T12:35:00',0.94551,0.94559,0.94551,0.94554,87.72,0.94562,0.94569,0.94562,0.94563,42.02,True
'2018-03-26T12:36:00',0.94554,0.94573,0.94554,0.9457,62.03,0.94563,0.94582,0.94563,0.94582,29.68,True
'2018-03-26T12:37:00',0.94572,0.9458,0.94569,0.94573,170.04,0.94583,0.94589,0.9458,0.94584,77.18,True
'2018-03-26T12:38:00',0.94574,0.94583,0.94572,0.94577,168.21,0.94584,0.9459,0.94583,0.94588,88.46,True
'2018-03-26T12:39:00',0.94575,0.94586,0.94575,0.94586,84.58,0.94587,0.94597,0.94587,0.94597,89.5,True
'2018-03-26T12:40:00',0.94587,0.94599,0.94586,0.94595,132.68,0.94597,0.94609,0.94596,0.94604,103.73,True
'2018-03-26T12:41:00',0.94595,0.94613,0.94593,0.94612,185.33,0.94604,0.94624,0.94604,0.94624,120.64,False
'2018-03-26T12:42:00',0.94616,0.94623,0.94612,0.94612,76.97,0.94625,0.94632,0.94622,0.94622,72.19,False
'2018-03-26T12:43:00',0.94611,0.94613,0.94594,0.94597,94.05,0.94621,0.94623,0.94605,0.94606,107.94,False
'2018-03-26T12:44:00',0.94595,0.94597,0.94588,0.94591,51.26,0.94605,0.94606,0.94599,0.946,80.25,True
'2018-03-26T12:45:00',0.94591,0.94597,0.94587,0.94595,60.55,0.94599,0.94608,0.94597,0.94606,107.78,True
'2018-03-26T12:46:00',0.94596,0.94605,0.94596,0.94605,39.34,0.94607,0.94615,0.94606,0.94615,59.26,True
'2018-03-26T12:47:00',0.94602,0.9463,0.94602,0.94627,109.97,0.94613,0.94642,0.94613,0.94637,90.9,False
'2018-03-26T12:48:00',0.94627,0.9463,0.94617,0.94617,82.96,0.94638,0.94641,0.94626,0.94626,60.34,True
'2018-03-26T12:49:00',0.94617,0.94621,0.94609,0.94621,65.08,0.94627,0.94633,0.94619,0.94632,52.55,False
'2018-03-26T12:50:00',0.9462,0.94622,0.9461,0.9461,61.42,0.9463,0.94633,0.9462,0.9462,60.37,True
'2018-03-26T12:51:00',0.94607,0.94612,0.94604,0.94612,52.36,0.94618,0.94623,0.94616,0.94623,30.67,True
'2018-03-26T12:52:00',0.94611,0.94636,0.94611,0.94628,124.03,0.94623,0.94647,0.94623,0.94636,96.39,True
'2018-03-26T12:53:00',0.94628,0.94635,0.94618,0.94633,54.38,0.94635,0.94641,0.94627,0.94641,41.68,True
'2018-03-26T12:54:00',0.94633,0.94648,0.94632,0.94645,87.26,0.9464,0.94656,0.9464,0.94655,56.79,False
'2018-03-26T12:55:00',0.94645,0.94645,0.94636,0.9464,93.04,0.94655,0.94655,0.94646,0.9465,66.68,False
'2018-03-26T12:56:00',0.9464,0.9464,0.94616,0.94621,60.7,0.9465,0.94651,0.94624,0.94631,70.25,True
'2018-03-26T12:57:00',0.94621,0.94632,0.94621,0.94631,34.16,0.94632,0.94642,0.94632,0.94642,47.34,True
'2018-03-26T12:58:00',0.94631,0.94656,0.94631,0.94651,73.02,0.94642,0.94665,0.94642,0.94663,68.45,True
'2018-03-26T12:59:00',0.94651,0.94655,0.94641,0.94655,94.31,0.94663,0.94663,0.9465,0.94663,63.79,False
'2018-03-26T13:00:00',0.94655,0.94657,0.94636,0.94651,81.73,0.94664,0.94668,0.94646,0.9466,125.57,False
'2018-03-26T13:01:00',0.94651,0.94651,0.94639,0.94644,66.65,0.94661,0.94661,0.94646,0.94654,117.07,False
'2018-03-26T13:02:00',0.94643,0.94644,0.94629,0.94631,105.27,0.94654,0.94654,0.94639,0.94642,98.3,True
'2018-03-26T13:03:00',0.94632,0.9464,0.94627,0.94635,60.76,0.94642,0.9465,0.94638,0.94646,104.3,False
'2018-03-26T13:04:00',0.94635,0.94637,0.94628,0.9463,29.03,0.94645,0.94646,0.94639,0.94639,49.51,False
'2018-03-26T13:05:00',0.94629,0.94629,0.94606,0.94606,79.35,0.94639,0.94639,0.94616,0.94616,73.88,True
'2018-03-26T13:06:00',0.94606,0.94607,0.94601,0.94606,38.35,0.94617,0.94617,0.94613,0.94617,53.0,False
'2018-03-26T13:07:00',0.94608,0.94614,0.94598,0.94598,77.14,0.94617,0.94626,0.94609,0.9461,114.33,True
'2018-03-26T13:08:00',0.94599,0.94624,0.94599,0.94614,109.03,0.9461,0.94635,0.9461,0.94625,106.6,False
'2018-03-26T13:09:00',0.94614,0.94621,0.94604,0.94608,112.49,0.94626,0.94632,0.94616,0.9462,117.36,False
'2018-03-26T13:10:00',0.94609,0.94613,0.94602,0.94605,55.44,0.94621,0.94624,0.94614,0.94617,68.61,False
'2018-03-26T13:11:00',0.94605,0.94606,0.94587,0.94598,114.99,0.94616,0.94617,0.94598,0.94607,119.28,False
'2018-03-26T13:12:00',0.94597,0.94598,0.94593,0.94593,69.57,0.94607,0.94607,0.94604,0.94605,63.11,False
'2018-03-26T13:13:00',0.94594,0.94594,0.94587,0.94592,112.79,0.94605,0.94606,0.94598,0.94602,85.12,True
'2018-03-26T13:14:00',0.9459,0.94607,0.94589,0.94607,128.81,0.946,0.94617,0.94599,0.94617,101.41,False
'2018-03-26T13:15:00',0.94605,0.9461,0.94597,0.94606,140.7,0.94617,0.94619,0.94608,0.94616,144.51,False
'2018-03-26T13:16:00',0.94606,0.94606,0.94579,0.94588,107.72,0.94616,0.94616,0.94591,0.94598,115.5,False
'2018-03-26T13:17:00',0.94588,0.94588,0.94575,0.94582,118.28,0.94598,0.94598,0.94586,0.9459,144.31,True
'2018-03-26T13:18:00',0.94582,0.94604,0.94581,0.94597,72.05,0.94591,0.94614,0.94591,0.94608,85.47,False
'2018-03-26T13:19:00',0.94596,0.94599,0.94587,0.9459,102.04,0.94607,0.94609,0.94599,0.94601,58.46,True
'2018-03-26T13:20:00',0.9459,0.94608,0.9459,0.94608,106.63,0.94601,0.94619,0.94601,0.94619,79.64,True
'2018-03-26T13:21:00',0.94608,0.94626,0.94606,0.94623,75.94,0.9462,0.94635,0.94617,0.94632,95.8,False
'2018-03-26T13:22:00',0.94623,0.94624,0.94607,0.94609,29.15,0.94632,0.94633,0.94617,0.94617,59.69,False
'2018-03-26T13:23:00',0.94608,0.9461,0.94601,0.94608,31.29,0.94617,0.94619,0.94609,0.94618,49.03,True
'2018-03-26T13:24:00',0.94607,0.94616,0.94606,0.94615,61.27,0.94618,0.94628,0.94618,0.94627,60.13,True
'2018-03-26T13:25:00',0.94616,0.94616,0.94605,0.94616,82.98,0.94627,0.94627,0.94616,0.94626,73.09,False
'2018-03-26T13:26:00',0.94616,0.94617,0.94606,0.94606,77.76,0.94626,0.94628,0.94617,0.94617,79.63,True
'2018-03-26T13:27:00',0.94606,0.94614,0.94602,0.94614,97.35,0.94617,0.94625,0.94614,0.94625,87.87,False
'2018-03-26T13:28:00',0.94614,0.94615,0.94596,0.94601,88.69,0.94625,0.94625,0.94607,0.94612,84.52,False
'2018-03-26T13:29:00',0.946,0.94601,0.94585,0.94585,71.83,0.94612,0.94612,0.94595,0.94595,134.41,False
'2018-03-26T13:30:00',0.94584,0.94586,0.94569,0.94569,82.12,0.94596,0.94596,0.94581,0.94581,83.9,True
'2018-03-26T13:31:00',0.9457,0.9458,0.9457,0.94574,110.76,0.94581,0.94591,0.94581,0.94585,103.78,True
'2018-03-26T13:32:00',0.94577,0.94593,0.94576,0.94589,107.14,0.94587,0.94603,0.94587,0.946,95.93,True
'2018-03-26T13:33:00',0.94592,0.94606,0.9459,0.94596,87.8,0.94601,0.94616,0.94599,0.94607,162.63,True
'2018-03-26T13:34:00',0.94597,0.94598,0.94588,0.94597,100.04,0.94607,0.94608,0.94599,0.94608,101.72,False
'2018-03-26T13:35:00',0.94599,0.94599,0.94572,0.94577,91.51,0.94609,0.94609,0.94584,0.94588,103.51,False
'2018-03-26T13:36:00',0.94577,0.94588,0.94568,0.94573,102.4,0.94589,0.94599,0.9458,0.94584,100.76,False
'2018-03-26T13:37:00',0.94573,0.94576,0.94571,0.94572,47.19,0.94582,0.94586,0.94582,0.94583,61.98,False
'2018-03-26T13:38:00',0.94572,0.94574,0.94551,0.94551,96.56,0.94583,0.94584,0.94561,0.94562,80.3,False
'2018-03-26T13:39:00',0.94549,0.94549,0.9454,0.94541,80.45,0.9456,0.9456,0.94549,0.94551,93.81,False
'2018-03-26T13:40:00',0.94542,0.94545,0.94533,0.94537,66.33,0.9455,0.94555,0.94543,0.94547,95.24,False
'2018-03-26T13:41:00',0.94536,0.94536,0.94524,0.94525,36.97,0.94545,0.94545,0.94535,0.94535,76.58,False
'2018-03-26T13:42:00',0.94525,0.94533,0.94519,0.94524,64.25,0.94535,0.94543,0.94527,0.94532,68.54,True
'2018-03-26T13:43:00',0.94528,0.94554,0.94528,0.94553,117.04,0.94533,0.94565,0.94533,0.94564,75.47,False
'2018-03-26T13:44:00',0.94553,0.94554,0.94544,0.94544,27.57,0.94565,0.94565,0.94551,0.94551,38.62,True
'2018-03-26T13:45:00',0.94543,0.94557,0.94537,0.94554,87.07,0.94551,0.94568,0.94546,0.94566,106.93,False
'2018-03-26T13:46:00',0.94553,0.94559,0.9455,0.94555,50.95,0.94566,0.94569,0.94559,0.94564,70.47,False
'2018-03-26T13:47:00',0.94555,0.94555,0.94548,0.94548,25.96,0.94564,0.94566,0.94559,0.94559,19.87,False
'2018-03-26T13:48:00',0.94549,0.9455,0.94542,0.94542,34.93,0.94559,0.9456,0.94553,0.94553,35.45,False
'2018-03-26T13:49:00',0.94543,0.94543,0.94537,0.94541,22.25,0.94554,0.94554,0.94548,0.9455,28.53,False
'2018-03-26T13:50:00',0.9454,0.94541,0.94537,0.94537,48.19,0.9455,0.94551,0.94546,0.94548,54.03,True
'2018-03-26T13:51:00',0.94538,0.9455,0.94537,0.94542,83.71,0.94548,0.94561,0.94547,0.9455,82.53,True
'2018-03-26T13:52:00',0.94543,0.94551,0.94542,0.94547,30.0,0.94551,0.9456,0.94549,0.94555,45.18,True
'2018-03-26T13:53:00',0.94548,0.94552,0.94548,0.94548,13.0,0.94556,0.9456,0.94554,0.94556,24.63,False
'2018-03-26T13:54:00',0.94549,0.94549,0.94538,0.94538,20.36,0.94556,0.94558,0.94546,0.94546,23.97,False
'2018-03-26T13:55:00',0.94541,0.94542,0.94525,0.94538,63.91,0.94547,0.94547,0.94533,0.94546,55.69,True
'2018-03-26T13:56:00',0.9454,0.94546,0.94536,0.94546,36.98,0.94546,0.94555,0.94546,0.94555,70.17,True
'2018-03-26T13:57:00',0.94547,0.94561,0.94546,0.9456,86.97,0.94555,0.94573,0.94554,0.94572,122.64,True
'2018-03-26T13:58:00',0.94561,0.94592,0.94561,0.94592,79.79,0.94572,0.94603,0.94572,0.94603,97.54,False
'2018-03-26T13:59:00',0.94594,0.94598,0.94569,0.94576,50.39,0.94604,0.94608,0.94579,0.94587,52.85,True
'2018-03-26T14:00:00',0.94577,0.94602,0.9457,0.946,114.17,0.94588,0.94613,0.94582,0.94612,141.16,True
'2018-03-26T14:01:00',0.94599,0.9461,0.94595,0.94605,118.02,0.9461,0.94622,0.94605,0.94614,160.65,False
'2018-03-26T14:02:00',0.94605,0.94605,0.94592,0.94602,69.19,0.94614,0.94614,0.94603,0.94609,114.92,False
'2018-03-26T14:03:00',0.94603,0.94604,0.94598,0.94601,41.5,0.94609,0.94611,0.94604,0.94609,63.92,False
'2018-03-26T14:04:00',0.94601,0.94601,0.94579,0.94581,72.95,0.94609,0.94609,0.94592,0.94592,103.52,True
'2018-03-26T14:05:00',0.9458,0.94597,0.94575,0.94597,151.34,0.94592,0.94608,0.94586,0.94607,111.38,False
'2018-03-26T14:06:00',0.94595,0.94595,0.94576,0.9458,100.58,0.94605,0.94605,0.94587,0.94591,104.27,False
'2018-03-26T14:07:00',0.9458,0.94582,0.94575,0.94575,55.75,0.9459,0.94592,0.94586,0.94586,86.0,False
'2018-03-26T14:08:00',0.94575,0.94577,0.94559,0.9457,79.79,0.94586,0.94588,0.94569,0.9458,127.33,False
'2018-03-26T14:09:00',0.94569,0.94572,0.94562,0.94569,57.15,0.9458,0.94583,0.94573,0.94579,46.94,False
'2018-03-26T14:10:00',0.94569,0.94569,0.94553,0.94553,87.48,0.9458,0.9458,0.94565,0.94565,87.14,True
'2018-03-26T14:11:00',0.94554,0.94567,0.94554,0.94562,71.72,0.94565,0.94579,0.94565,0.94572,46.66,True
'2018-03-26T14:12:00',0.94562,0.94582,0.94562,0.94578,65.03,0.94573,0.94593,0.94572,0.9459,57.09,False
'2018-03-26T14:13:00',0.94578,0.94578,0.94571,0.94573,77.67,0.94588,0.94588,0.94581,0.94583,55.02,False
'2018-03-26T14:14:00',0.94575,0.94577,0.94571,0.94573,38.1,0.94585,0.94589,0.94581,0.94583,36.69,True
'2018-03-26T14:15:00',0.94573,0.94577,0.94567,0.94576,89.32,0.94583,0.94588,0.94578,0.94587,56.61,True
'2018-03-26T14:16:00',0.94576,0.94594,0.94576,0.94594,72.19,0.94587,0.94606,0.94587,0.94606,48.15,True
'2018-03-26T14:17:00',0.94594,0.94622,0.94594,0.9462,101.77,0.94606,0.94633,0.94606,0.94633,109.63,False
'2018-03-26T14:18:00',0.9462,0.94624,0.94614,0.94621,74.05,0.94632,0.94633,0.9462,0.9463,107.53,True
'2018-03-26T14:19:00',0.94621,0.94628,0.9462,0.94626,51.38,0.9463,0.94638,0.9463,0.94636,80.37,True
'2018-03-26T14:20:00',0.94622,0.94638,0.94616,0.94634,73.32,0.9463,0.94647,0.94625,0.94646,143.92,False
'2018-03-26T14:21:00',0.94634,0.94642,0.94626,0.94626,121.0,0.94644,0.94654,0.94637,0.94637,155.03,True
'2018-03-26T14:22:00',0.94624,0.94629,0.94619,0.94627,110.88,0.94635,0.9464,0.94631,0.94637,135.34,False
'2018-03-26T14:23:00',0.94627,0.94628,0.94619,0.94622,76.76,0.94636,0.94638,0.94628,0.94629,40.9,True
'2018-03-26T14:24:00',0.94622,0.94639,0.94621,0.94638,84.12,0.94629,0.9465,0.94629,0.94649,103.68,False
'2018-03-26T14:25:00',0.94639,0.94639,0.94619,0.94624,76.36,0.94649,0.9465,0.9463,0.94632,69.95,True
'2018-03-26T14:26:00',0.94624,0.94642,0.94624,0.94632,47.22,0.94633,0.94652,0.94633,0.94644,62.52,True
'2018-03-26T14:27:00',0.94632,0.94638,0.94632,0.94637,34.93,0.94644,0.94647,0.94643,0.94647,32.37,True
'2018-03-26T14:28:00',0.94637,0.94638,0.94635,0.94638,40.7,0.94648,0.94648,0.94644,0.94647,20.1,False
'2018-03-26T14:29:00',0.94636,0.94638,0.94621,0.94621,45.5,0.94647,0.94648,0.94631,0.94631,38.32,True
'2018-03-26T14:30:00',0.9462,0.94625,0.94617,0.94625,32.88,0.94631,0.94635,0.94629,0.94634,47.19,True
'2018-03-26T14:31:00',0.94628,0.94633,0.94616,0.94633,71.08,0.94635,0.94644,0.94628,0.94643,80.29,False
'2018-03-26T14:32:00',0.94634,0.94634,0.94609,0.94612,101.43,0.94643,0.94644,0.94618,0.94621,65.12,False
'2018-03-26T14:33:00',0.94611,0.94612,0.94604,0.94607,73.94,0.94621,0.94622,0.94612,0.94617,49.34,True
'2018-03-26T14:34:00',0.94608,0.94613,0.94605,0.94608,73.94,0.94619,0.94623,0.94615,0.94617,66.98,True
'2018-03-26T14:35:00',0.94608,0.94614,0.94606,0.94609,86.38,0.94617,0.94624,0.94617,0.9462,73.52,True
'2018-03-26T14:36:00',0.94609,0.94624,0.94593,0.94624,92.72,0.9462,0.94636,0.94603,0.94635,101.57,True
'2018-03-26T14:37:00',0.94625,0.94631,0.94618,0.94631,124.37,0.94636,0.94642,0.94628,0.94641,130.23,False
'2018-03-26T14:38:00',0.94631,0.94631,0.94613,0.9463,116.1,0.9464,0.94642,0.94625,0.94639,114.46,True
'2018-03-26T14:39:00',0.94628,0.9464,0.94625,0.94632,81.19,0.94639,0.9465,0.94635,0.94643,99.75,True
'2018-03-26T14:40:00',0.94632,0.94659,0.94632,0.94656,76.55,0.94643,0.94669,0.94643,0.94666,96.28,False
'2018-03-26T14:41:00',0.94657,0.94666,0.94652,0.94654,82.76,0.94668,0.94675,0.9466,0.94661,156.18,False
'2018-03-26T14:42:00',0.94653,0.94654,0.94636,0.94636,51.77,0.94661,0.94661,0.94645,0.94645,76.27,False
'2018-03-26T14:43:00',0.94638,0.94646,0.94633,0.94633,122.14,0.94646,0.94655,0.94642,0.94642,130.77,True
'2018-03-26T14:44:00',0.94633,0.94643,0.94632,0.94643,84.3,0.94642,0.94653,0.94641,0.94653,85.87,False
'2018-03-26T14:45:00',0.94643,0.94653,0.94634,0.94634,92.44,0.94652,0.94664,0.94645,0.94645,94.09,True
'2018-03-26T14:46:00',0.94634,0.94642,0.94629,0.94642,97.76,0.94645,0.94654,0.94641,0.94653,96.79,False
'2018-03-26T14:47:00',0.94644,0.94644,0.94628,0.94633,50.29,0.94652,0.94652,0.94638,0.94644,64.83,True
'2018-03-26T14:48:00',0.94634,0.94647,0.94634,0.94643,66.77,0.94644,0.94658,0.94644,0.94654,100.88,True
'2018-03-26T14:49:00',0.94643,0.94651,0.94642,0.94648,54.85,0.94654,0.94661,0.94652,0.94659,86.51,False
'2018-03-26T14:50:00',0.94648,0.94648,0.94632,0.94633,116.86,0.94659,0.94659,0.94642,0.94644,107.93,True
'2018-03-26T14:51:00',0.94632,0.94656,0.94632,0.94647,113.15,0.94643,0.94668,0.94643,0.94659,98.95,False
'2018-03-26T14:52:00',0.94647,0.94651,0.94641,0.94641,62.66,0.94658,0.94664,0.94649,0.94649,76.01,False
'2018-03-26T14:53:00',0.9464,0.9464,0.94619,0.94623,111.4,0.94649,0.94649,0.94631,0.94634,115.23,False
'2018-03-26T14:54:00',0.94622,0.94622,0.94603,0.94603,107.69,0.94633,0.94633,0.94614,0.94615,127.48,True
'2018-03-26T14:55:00',0.94603,0.94609,0.94598,0.94605,78.16,0.94615,0.9462,0.94609,0.94615,79.49,True
'2018-03-26T14:56:00',0.94605,0.94621,0.94604,0.94616,73.91,0.94615,0.94633,0.94614,0.94624,78.09,True
'2018-03-26T14:57:00',0.94616,0.94622,0.94611,0.94622,51.86,0.94625,0.94631,0.94619,0.94631,92.47,True
'2018-03-26T14:58:00',0.94622,0.94639,0.94621,0.94637,65.77,0.94631,0.94648,0.9463,0.94646,101.31,True
'2018-03-26T14:59:00',0.94636,0.9465,0.94635,0.9465,47.59,0.94646,0.94659,0.94646,0.94659,63.57,False
'2018-03-26T15:00:00',0.9465,0.9465,0.94596,0.94606,207.03,0.94661,0.94661,0.94608,0.94618,169.31,True
'2018-03-26T15:01:00',0.94611,0.94612,0.94601,0.94612,116.8,0.94622,0.94623,0.94611,0.94623,112.98,True
'2018-03-26T15:02:00',0.94612,0.94624,0.94608,0.94614,109.75,0.94622,0.94635,0.94619,0.94625,84.4,True
'2018-03-26T15:03:00',0.94613,0.94641,0.94609,0.9463,115.63,0.94624,0.94653,0.9462,0.9464,125.35,True
'2018-03-26T15:04:00',0.9463,0.94658,0.94629,0.94651,72.53,0.94639,0.94667,0.94639,0.94658,117.72,True
'2018-03-26T15:05:00',0.94651,0.94662,0.9465,0.94662,67.61,0.94659,0.94671,0.94658,0.94671,136.19,False
'2018-03-26T15:06:00',0.94661,0.94661,0.94634,0.94635,70.69,0.94669,0.94669,0.94645,0.94645,72.04,False
'2018-03-26T15:07:00',0.94633,0.94633,0.94597,0.94597,193.94,0.94644,0.94644,0.94607,0.94607,155.24,True
'2018-03-26T15:08:00',0.94597,0.94598,0.94584,0.94598,134.31,0.94607,0.94609,0.94596,0.94609,144.41,False
'2018-03-26T15:09:00',0.94599,0.946,0.9459,0.9459,77.08,0.9461,0.94611,0.946,0.94601,112.4,True
'2018-03-26T15:10:00',0.94591,0.94615,0.94591,0.94608,104.03,0.94601,0.94625,0.94601,0.94615,175.99,True
'2018-03-26T15:11:00',0.94607,0.94633,0.94607,0.94628,79.73,0.94617,0.94643,0.94616,0.94637,176.64,False
'2018-03-26T15:12:00',0.94628,0.94628,0.94614,0.94626,82.46,0.94637,0.94637,0.94624,0.94636,157.64,True
'2018-03-26T15:13:00',0.94627,0.94633,0.94619,0.94633,46.18,0.94636,0.94644,0.94628,0.94642,85.85,False
'2018-03-26T15:14:00',0.94633,0.94634,0.94611,0.94612,80.07,0.94638,0.94642,0.94623,0.94624,107.4,True
'2018-03-26T15:15:00',0.94613,0.94626,0.94612,0.94624,75.06,0.94625,0.94636,0.94622,0.94635,88.85,False
'2018-03-26T15:16:00',0.94623,0.94627,0.94604,0.94606,77.29,0.94634,0.94637,0.94615,0.94617,124.45,False
'2018-03-26T15:17:00',0.94605,0.94605,0.94585,0.94586,63.2,0.94617,0.94617,0.94598,0.94598,116.28,False
'2018-03-26T15:18:00',0.94587,0.94587,0.94577,0.94578,39.34,0.94598,0.94598,0.94588,0.94588,64.31,False
'2018-03-26T15:19:00',0.94578,0.94578,0.94568,0.94577,74.64,0.94587,0.9459,0.94578,0.94587,81.32,False
'2018-03-26T15:20:00',0.94577,0.94581,0.94553,0.94565,127.8,0.94587,0.94591,0.94565,0.94576,119.37,False
'2018-03-26T15:21:00',0.94566,0.94568,0.94561,0.94561,51.85,0.94576,0.94579,0.94571,0.94572,70.79,False
'2018-03-26T15:22:00',0.9456,0.9456,0.94549,0.9455,75.43,0.94571,0.94571,0.94557,0.94561,87.9,False
'2018-03-26T15:23:00',0.9455,0.94552,0.94546,0.9455,26.44,0.94558,0.94562,0.94556,0.9456,46.26,False
'2018-03-26T15:24:00',0.94547,0.94548,0.94543,0.94543,18.49,0.94558,0.94559,0.94552,0.94553,37.22,False
'2018-03-26T15:25:00',0.94542,0.94542,0.94532,0.94541,84.59,0.94552,0.94552,0.94543,0.94552,72.63,False
'2018-03-26T15:26:00',0.94542,0.94542,0.94519,0.94535,113.01,0.94553,0.94553,0.94529,0.94543,78.92,True
'2018-03-26T15:27:00',0.94534,0.94544,0.94533,0.94535,69.76,0.94543,0.94552,0.9454,0.94545,76.01,False
'2018-03-26T15:28:00',0.94535,0.94537,0.94524,0.94531,109.44,0.94546,0.94547,0.94535,0.94542,132.01,False
'2018-03-26T15:29:00',0.94534,0.94535,0.94516,0.94525,128.38,0.94543,0.94546,0.94528,0.94535,119.87,False
'2018-03-26T15:30:00',0.94523,0.94526,0.945,0.94517,189.55,0.94534,0.94535,0.9451,0.94528,147.82,False
'2018-03-26T15:31:00',0.9452,0.94531,0.94508,0.94516,136.69,0.94528,0.94543,0.94518,0.94529,133.65,True
'2018-03-26T15:32:00',0.94516,0.94532,0.94509,0.94532,161.15,0.94528,0.94541,0.94521,0.94541,146.06,False
'2018-03-26T15:33:00',0.94533,0.94533,0.94509,0.94509,184.63,0.94544,0.94544,0.94519,0.9452,160.18,False
'2018-03-26T15:34:00',0.94509,0.94514,0.94474,0.94491,182.22,0.9452,0.94524,0.94485,0.94502,229.07,False
'2018-03-26T15:35:00',0.94491,0.94493,0.94476,0.94479,184.2,0.94501,0.94504,0.94486,0.94489,112.42,False
'2018-03-26T15:36:00',0.94478,0.94488,0.94456,0.94464,183.49,0.94488,0.945,0.94468,0.94475,164.15,False
'2018-03-26T15:37:00',0.94464,0.94465,0.94456,0.94462,122.05,0.94475,0.94475,0.94467,0.94472,123.77,True
'2018-03-26T15:38:00',0.94463,0.94469,0.94439,0.94469,150.44,0.94473,0.94477,0.9445,0.94477,218.54,True
'2018-03-26T15:39:00',0.94469,0.94474,0.94461,0.94474,101.63,0.94477,0.94486,0.94471,0.94486,178.0,True
'2018-03-26T15:40:00',0.94474,0.94485,0.94465,0.94482,140.51,0.94486,0.94493,0.94476,0.94493,111.82,False
'2018-03-26T15:41:00',0.94482,0.94482,0.94459,0.94464,139.92,0.94493,0.94494,0.94468,0.94474,114.32,True
'2018-03-26T15:42:00',0.94464,0.94472,0.94457,0.94472,93.72,0.94474,0.94482,0.94467,0.94482,88.77,True
'2018-03-26T15:43:00',0.94472,0.94488,0.9447,0.94485,166.25,0.94482,0.94496,0.94479,0.94495,145.87,False
'2018-03-26T15:44:00',0.94484,0.94484,0.94465,0.9448,161.82,0.94493,0.94493,0.94476,0.94492,110.25,False
'2018-03-26T15:45:00',0.9448,0.94481,0.94476,0.94479,42.99,0.94491,0.94491,0.94483,0.94487,50.08,True
'2018-03-26T15:46:00',0.94481,0.94492,0.94477,0.94486,105.18,0.94487,0.94503,0.94487,0.94496,157.86,False
'2018-03-26T15:47:00',0.94486,0.94487,0.94469,0.94476,85.23,0.94496,0.94496,0.9448,0.94486,136.63,False
'2018-03-26T15:48:00',0.94476,0.94481,0.94471,0.94473,112.63,0.94483,0.9449,0.9448,0.94482,107.83,False
'2018-03-26T15:49:00',0.94473,0.94473,0.94433,0.94437,138.38,0.94482,0.94482,0.94439,0.94448,134.96,True
'2018-03-26T15:50:00',0.94438,0.94445,0.94435,0.9444,83.15,0.94447,0.94456,0.94445,0.94449,149.4,True
'2018-03-26T15:51:00',0.9444,0.94452,0.9444,0.94443,88.85,0.94449,0.94461,0.94449,0.94453,133.61,True
'2018-03-26T15:52:00',0.94443,0.94448,0.94434,0.94448,96.56,0.94453,0.94458,0.94444,0.94458,138.75,True
'2018-03-26T15:53:00',0.94447,0.9445,0.94434,0.94449,204.32,0.94457,0.9446,0.94444,0.9446,126.49,True
'2018-03-26T15:54:00',0.94449,0.94461,0.94448,0.94459,121.53,0.9446,0.9447,0.94455,0.94469,105.82,True
'2018-03-26T15:55:00',0.94461,0.9448,0.94458,0.9447,186.46,0.94469,0.94491,0.94469,0.94478,117.61,True
'2018-03-26T15:56:00',0.9447,0.94481,0.94468,0.94477,117.65,0.94478,0.94492,0.94478,0.94487,92.05,False
'2018-03-26T15:57:00',0.94477,0.94477,0.94451,0.94454,168.93,0.94487,0.94487,0.94462,0.94464,165.03,True
'2018-03-26T15:58:00',0.94454,0.94467,0.94449,0.94467,144.39,0.94465,0.94478,0.9446,0.94478,124.95,False
'2018-03-26T15:59:00',0.94466,0.94469,0.94458,0.94467,169.09,0.94479,0.9448,0.94469,0.94477,95.95,False
'2018-03-26T16:00:00',0.94469,0.9447,0.94442,0.94451,247.69,0.9448,0.94481,0.94454,0.94463,128.31,True
'2018-03-26T16:01:00',0.94451,0.94472,0.94448,0.94461,229.07,0.94463,0.94481,0.94458,0.94471,174.61,False
'2018-03-26T16:02:00',0.9446,0.94466,0.94449,0.9445,138.07,0.94471,0.94477,0.94461,0.94461,132.73,False
'2018-03-26T16:03:00',0.94451,0.94454,0.9444,0.94445,157.65,0.94462,0.94466,0.94451,0.94452,125.26,True
'2018-03-26T16:04:00',0.94443,0.94461,0.94443,0.94461,83.98,0.94452,0.94471,0.9445,0.9447,111.72,False
'2018-03-26T16:05:00',0.94462,0.94465,0.9445,0.94455,103.65,0.94471,0.94474,0.94461,0.94466,210.48,False
'2018-03-26T16:06:00',0.94455,0.94457,0.94435,0.94438,128.0,0.94466,0.94468,0.94445,0.94446,160.5,True
'2018-03-26T16:07:00',0.94437,0.94458,0.94435,0.94453,111.06,0.94446,0.94469,0.94443,0.94463,120.21,False
'2018-03-26T16:08:00',0.94453,0.94456,0.94444,0.94448,65.81,0.94464,0.94466,0.94452,0.94454,59.37,True
'2018-03-26T16:09:00',0.94449,0.94453,0.94448,0.9445,71.3,0.94456,0.94461,0.94454,0.94458,48.6,False
'2018-03-26T16:10:00',0.94451,0.94458,0.9444,0.94441,81.97,0.94459,0.94465,0.94451,0.94451,51.92,True
'2018-03-26T16:11:00',0.94441,0.94456,0.94433,0.94443,158.23,0.94452,0.94466,0.94443,0.94455,100.36,True
'2018-03-26T16:12:00',0.94443,0.94451,0.94442,0.94446,139.7,0.94455,0.9446,0.94452,0.94456,106.69,True
'2018-03-26T16:13:00',0.94446,0.94455,0.94443,0.94452,60.4,0.94456,0.94466,0.94451,0.94461,76.84,False
'2018-03-26T16:14:00',0.94452,0.94452,0.9444,0.94447,117.24,0.94462,0.94462,0.9445,0.94458,122.22,False
'2018-03-26T16:15:00',0.94448,0.94448,0.94437,0.94446,98.13,0.94458,0.94458,0.94447,0.94454,115.47,False
'2018-03-26T16:16:00',0.94446,0.94446,0.94428,0.94429,96.29,0.94454,0.94454,0.94438,0.9444,125.2,False
'2018-03-26T16:17:00',0.94429,0.94433,0.94416,0.94419,120.2,0.94441,0.94443,0.94426,0.94431,124.88,False
'2018-03-26T16:18:00',0.9442,0.94426,0.94417,0.9442,90.91,0.94431,0.94436,0.94426,0.94427,87.83,True
'2018-03-26T16:19:00',0.94421,0.94427,0.94413,0.94424,135.94,0.94429,0.94436,0.94421,0.94435,106.32,True
'2018-03-26T16:20:00',0.94425,0.94442,0.94424,0.94442,104.27,0.94436,0.94454,0.94435,0.94454,90.71,False
'2018-03-26T16:21:00',0.94442,0.94451,0.94415,0.94423,170.59,0.94454,0.94463,0.94426,0.94434,171.65,False
'2018-03-26T16:22:00',0.94423,0.9443,0.94406,0.9441,166.9,0.94435,0.9444,0.94417,0.94421,190.61,True
'2018-03-26T16:23:00',0.94408,0.94431,0.94405,0.9443,124.6,0.94419,0.94442,0.94415,0.94441,131.85,True
'2018-03-26T16:24:00',0.9443,0.94434,0.94424,0.94432,86.15,0.94441,0.94442,0.94435,0.94442,126.77,True
'2018-03-26T16:25:00',0.94432,0.94461,0.94432,0.94461,114.74,0.94443,0.94471,0.94443,0.94471,136.62,False
'2018-03-26T16:26:00',0.94461,0.9447,0.94457,0.94458,113.91,0.94471,0.9448,0.94467,0.94469,94.95,True
'2018-03-26T16:27:00',0.94459,0.94467,0.94452,0.94466,121.56,0.94469,0.94477,0.94463,0.94477,83.83,False
'2018-03-26T16:28:00',0.94466,0.94467,0.94448,0.94456,147.28,0.94475,0.94475,0.94459,0.94464,163.5,False
'2018-03-26T16:29:00',0.94456,0.94461,0.94443,0.94453,108.07,0.94464,0.94469,0.94453,0.94461,141.37,False
'2018-03-26T16:30:00',0.94453,0.94455,0.9443,0.94431,100.4,0.94463,0.94463,0.94442,0.94443,139.01,False
'2018-03-26T16:31:00',0.94433,0.94434,0.94404,0.94405,208.01,0.94443,0.94444,0.94415,0.94417,193.5,False
'2018-03-26T16:32:00',0.94404,0.94407,0.94383,0.94389,149.84,0.94416,0.94418,0.94393,0.944,140.93,True
'2018-03-26T16:33:00',0.94389,0.94407,0.94387,0.94406,77.33,0.94398,0.94418,0.94398,0.94416,101.94,True
'2018-03-26T16:34:00',0.94406,0.94424,0.94405,0.94424,68.25,0.94417,0.94435,0.94416,0.94435,73.83,False
'2018-03-26T16:35:00',0.94424,0.94424,0.9441,0.9441,95.87,0.94436,0.94436,0.94421,0.94421,102.79,False
'2018-03-26T16:36:00',0.94408,0.94408,0.94394,0.94406,106.49,0.94418,0.9442,0.94405,0.94417,125.15,False
'2018-03-26T16:37:00',0.94406,0.94406,0.94397,0.94397,82.85,0.94416,0.94417,0.94409,0.94409,64.27,False
'2018-03-26T16:38:00',0.94397,0.94402,0.94392,0.94394,49.94,0.94409,0.94412,0.944,0.94403,42.39,False
'2018-03-26T16:39:00',0.94393,0.94393,0.9436,0.94368,150.22,0.94402,0.94404,0.9437,0.94376,114.05,False
'2018-03-26T16:40:00',0.94365,0.94367,0.94358,0.94361,97.91,0.94374,0.94376,0.94366,0.94369,61.9,True
'2018-03-26T16:41:00',0.9436,0.94384,0.9436,0.9438,95.15,0.94369,0.94392,0.94368,0.9439,52.43,True
'2018-03-26T16:42:00',0.9438,0.94393,0.94377,0.94387,93.05,0.9439,0.94403,0.94386,0.94395,53.91,True
'2018-03-26T16:43:00',0.94387,0.94408,0.94381,0.94405,137.73,0.94396,0.94417,0.94389,0.94413,78.65,False
'2018-03-26T16:44:00',0.94405,0.94407,0.94379,0.94379,208.04,0.94415,0.94418,0.94389,0.9439,231.54,False
'2018-03-26T16:45:00',0.94379,0.94389,0.9436,0.94373,156.87,0.9439,0.944,0.94369,0.94382,186.61,True
'2018-03-26T16:46:00',0.94374,0.94404,0.94372,0.94398,160.06,0.94381,0.94416,0.94381,0.94409,162.75,True
'2018-03-26T16:47:00',0.94398,0.94406,0.94383,0.94399,168.84,0.94409,0.94417,0.94394,0.94409,186.75,False
'2018-03-26T16:48:00',0.94398,0.94405,0.94387,0.94391,112.1,0.94409,0.94416,0.94399,0.944,161.47,False
'2018-03-26T16:49:00',0.94389,0.94396,0.94361,0.94362,127.59,0.944,0.94407,0.94371,0.94372,153.4,True
'2018-03-26T16:50:00',0.9436,0.94376,0.9436,0.94369,85.55,0.94371,0.94384,0.94369,0.9438,134.96,True
'2018-03-26T16:51:00',0.94369,0.9438,0.94368,0.94374,58.43,0.9438,0.94388,0.94379,0.94384,78.78,True
'2018-03-26T16:52:00',0.94374,0.94386,0.94369,0.94384,87.14,0.94384,0.94397,0.9438,0.94394,111.0,False
'2018-03-26T16:53:00',0.94383,0.94383,0.94371,0.94372,64.46,0.94393,0.94393,0.94382,0.94382,65.99,False
'2018-03-26T16:54:00',0.94371,0.94371,0.94356,0.94358,99.98,0.9438,0.94381,0.94366,0.94367,73.13,True
'2018-03-26T16:55:00',0.94358,0.94398,0.94358,0.94379,163.95,0.94367,0.94409,0.94367,0.94388,106.3,True
'2018-03-26T16:56:00',0.94379,0.94388,0.94378,0.94388,83.17,0.94389,0.94397,0.94387,0.94397,50.92,False
'2018-03-26T16:57:00',0.94388,0.94395,0.94376,0.94386,181.98,0.94397,0.94404,0.94385,0.94395,125.52,True
'2018-03-26T16:58:00',0.94387,0.9442,0.94387,0.94402,151.33,0.94395,0.9443,0.94395,0.94412,108.11,True
'2018-03-26T16:59:00',0.94402,0.94419,0.94392,0.94417,224.74,0.94411,0.94431,0.94402,0.94429,174.15,True
'2018-03-26T17:00:00',0.94418,0.94425,0.94407,0.94425,253.91,0.94428,0.94435,0.94417,0.94435,212.51,True
'2018-03-26T17:01:00',0.94426,0.94437,0.94417,0.94428,172.69,0.94436,0.94446,0.94427,0.94438,126.9,False
'2018-03-26T17:02:00',0.94427,0.94428,0.94413,0.94414,158.54,0.94436,0.94437,0.94422,0.94425,127.2,True
'2018-03-26T17:03:00',0.94414,0.94434,0.94413,0.94433,122.43,0.94424,0.94444,0.94422,0.94444,118.52,False
'2018-03-26T17:04:00',0.94434,0.94437,0.94423,0.94426,102.54,0.94445,0.94447,0.94434,0.94437,68.72,False
'2018-03-26T17:05:00',0.94429,0.94429,0.94413,0.94414,128.88,0.94438,0.94439,0.94423,0.94425,122.02,False
'2018-03-26T17:06:00',0.94414,0.94414,0.94392,0.94396,137.93,0.94425,0.94425,0.94402,0.94407,140.16,True
'2018-03-26T17:07:00',0.94397,0.94417,0.94389,0.94416,116.58,0.94406,0.94427,0.94399,0.94425,113.89,False
'2018-03-26T17:08:00',0.94415,0.94415,0.94398,0.9441,99.94,0.94426,0.94426,0.9441,0.9442,121.33,True
'2018-03-26T17:09:00',0.9441,0.94417,0.94407,0.94415,75.36,0.9442,0.94427,0.94417,0.94424,130.54,False
'2018-03-26T17:10:00',0.94415,0.94415,0.9438,0.94383,125.5,0.94425,0.94425,0.94391,0.94393,181.16,True
'2018-03-26T17:11:00',0.94382,0.94388,0.94371,0.94388,117.03,0.94393,0.94398,0.94382,0.94397,163.89,False
'2018-03-26T17:12:00',0.94388,0.94392,0.94377,0.94378,88.55,0.94398,0.94402,0.94388,0.9439,105.82,False
'2018-03-26T17:13:00',0.94378,0.94378,0.94363,0.94373,155.81,0.9439,0.9439,0.94372,0.94384,115.53,False
'2018-03-26T17:14:00',0.94373,0.94376,0.94361,0.94368,86.74,0.94383,0.94386,0.94372,0.94378,77.41,False
'2018-03-26T17:15:00',0.94369,0.94369,0.94346,0.94351,135.1,0.94379,0.94379,0.94357,0.9436,112.57,False
'2018-03-26T17:16:00',0.9435,0.94351,0.94344,0.94347,111.8,0.9436,0.94361,0.94354,0.94357,97.12,False
'2018-03-26T17:17:00',0.94347,0.94348,0.94336,0.94338,104.46,0.94357,0.94358,0.94347,0.94348,89.97,False
'2018-03-26T17:18:00',0.94338,0.94346,0.94328,0.94328,115.21,0.94347,0.94355,0.94339,0.94339,101.77,True
'2018-03-26T17:19:00',0.94329,0.94346,0.94329,0.94345,106.88,0.9434,0.94358,0.9434,0.94355,104.47,True
'2018-03-26T17:20:00',0.94345,0.94355,0.94328,0.94346,118.03,0.94355,0.94364,0.9434,0.94354,147.96,True
'2018-03-26T17:21:00',0.94346,0.9436,0.94341,0.94357,56.12,0.94354,0.9437,0.94349,0.94366,93.82,True
'2018-03-26T17:22:00',0.94359,0.94388,0.94359,0.94388,133.69,0.94367,0.94399,0.94367,0.94399,163.45,False
'2018-03-26T17:23:00',0.94389,0.94396,0.94383,0.94383,99.88,0.944,0.94409,0.94393,0.94394,108.97,False
'2018-03-26T17:24:00',0.94383,0.94387,0.94368,0.94369,103.52,0.94394,0.94396,0.94379,0.9438,88.76,True
'2018-03-26T17:25:00',0.94369,0.94379,0.94367,0.94379,77.9,0.94379,0.9439,0.94377,0.9439,57.66,False
'2018-03-26T17:26:00',0.94379,0.94386,0.94373,0.94379,109.38,0.9439,0.94397,0.94383,0.9439,99.79,False
'2018-03-26T17:27:00',0.94381,0.94381,0.94353,0.94353,103.62,0.9439,0.9439,0.94364,0.94364,84.53,True
'2018-03-26T17:28:00',0.94353,0.94363,0.94351,0.94363,138.12,0.94364,0.94374,0.94362,0.94374,127.58,False
'2018-03-26T17:29:00',0.94364,0.94364,0.94342,0.94354,119.32,0.94374,0.94374,0.94353,0.94365,92.39,True
'2018-03-26T17:30:00',0.94356,0.94362,0.94354,0.9436,73.38,0.94365,0.94374,0.94363,0.94371,105.2,False
'2018-03-26T17:31:00',0.94361,0.94361,0.94334,0.94341,80.93,0.94371,0.94372,0.94345,0.94348,118.25,False
'2018-03-26T17:32:00',0.94336,0.94351,0.94335,0.9434,98.18,0.94347,0.9436,0.94345,0.94349,82.55,True
'2018-03-26T17:33:00',0.94338,0.9436,0.94336,0.9436,84.2,0.94348,0.94373,0.94347,0.94373,92.45,True
'2018-03-26T17:34:00',0.9436,0.94377,0.9436,0.94374,102.84,0.94373,0.94387,0.94373,0.94384,118.7,True
'2018-03-26T17:35:00',0.94374,0.94399,0.94374,0.94391,103.83,0.94385,0.94409,0.94383,0.944,172.65,False
'2018-03-26T17:36:00',0.94391,0.94399,0.94362,0.94371,125.51,0.94401,0.94408,0.94374,0.94383,128.23,False
'2018-03-26T17:37:00',0.94371,0.94372,0.94358,0.94364,82.25,0.94383,0.94384,0.9437,0.94375,83.08,True
'2018-03-26T17:38:00',0.94364,0.94367,0.94355,0.94367,92.18,0.94375,0.94377,0.94366,0.94377,106.88,False
'2018-03-26T17:39:00',0.94366,0.94368,0.94353,0.94354,136.22,0.94379,0.94379,0.94364,0.94365,111.56,True
'2018-03-26T17:40:00',0.94358,0.94371,0.94358,0.94369,137.5,0.94366,0.94381,0.94366,0.9438,100.04,True
'2018-03-26T17:41:00',0.9437,0.9438,0.94355,0.9438,124.24,0.94376,0.94389,0.94365,0.94388,141.42,False
'2018-03-26T17:42:00',0.94379,0.94391,0.94376,0.94379,102.21,0.94388,0.94403,0.94383,0.9439,175.73,False
'2018-03-26T17:43:00',0.94378,0.94378,0.94355,0.94361,111.14,0.94389,0.94389,0.94367,0.94371,103.66,True
'2018-03-26T17:44:00',0.9436,0.94368,0.94358,0.94364,94.61,0.94371,0.94376,0.94367,0.94371,54.39,True
'2018-03-26T17:45:00',0.94365,0.94374,0.94362,0.9437,51.94,0.94371,0.94383,0.94369,0.94379,85.13,True
'2018-03-26T17:46:00',0.94371,0.94373,0.94363,0.94371,65.4,0.9438,0.94382,0.94372,0.94379,77.72,True
'2018-03-26T17:47:00',0.94371,0.94382,0.9437,0.94382,34.87,0.9438,0.9439,0.94379,0.9439,37.46,False
'2018-03-26T17:48:00',0.94382,0.94386,0.9437,0.94371,46.11,0.94391,0.94395,0.9438,0.9438,69.13,True
'2018-03-26T17:49:00',0.94368,0.9439,0.94365,0.9439,87.3,0.94377,0.94399,0.94374,0.94399,60.82,False
'2018-03-26T17:50:00',0.9439,0.94391,0.94385,0.94385,40.65,0.94399,0.944,0.94392,0.94392,45.36,True
'2018-03-26T17:51:00',0.94383,0.94404,0.94381,0.94404,78.57,0.94392,0.94413,0.9439,0.94413,107.57,True
'2018-03-26T17:52:00',0.94403,0.94415,0.944,0.94404,90.82,0.94414,0.94425,0.9441,0.94414,112.89,False
'2018-03-26T17:53:00',0.94404,0.94404,0.94396,0.944,62.82,0.94414,0.94414,0.94407,0.94409,66.83,True
'2018-03-26T17:54:00',0.94401,0.94404,0.94398,0.944,52.51,0.94409,0.94413,0.94407,0.9441,50.09,False
'2018-03-26T17:55:00',0.944,0.94408,0.94398,0.944,44.6,0.9441,0.94418,0.94407,0.94409,58.79,True
'2018-03-26T17:56:00',0.944,0.94402,0.9439,0.94401,100.05,0.94409,0.9441,0.94401,0.9441,107.89,False
'2018-03-26T17:57:00',0.94402,0.94403,0.94391,0.94391,29.25,0.9441,0.94412,0.94401,0.94401,56.16,True
'2018-03-26T17:58:00',0.94391,0.94408,0.94391,0.94403,51.13,0.94403,0.94419,0.94403,0.94414,48.98,True
'2018-03-26T17:59:00',0.94403,0.94417,0.94391,0.94415,70.45,0.94413,0.94426,0.94401,0.94426,100.02,True
'2018-03-26T18:00:00',0.94416,0.94425,0.94415,0.94417,84.27,0.94426,0.94436,0.94426,0.94428,91.03,False
'2018-03-26T18:01:00',0.94416,0.94424,0.94401,0.94401,117.07,0.94427,0.94433,0.94413,0.94413,105.95,True
'2018-03-26T18:02:00',0.944,0.94418,0.94398,0.94415,132.86,0.94412,0.9443,0.9441,0.94426,165.09,False
'2018-03-26T18:03:00',0.94415,0.94416,0.94408,0.94409,80.9,0.94425,0.94425,0.94417,0.94419,110.11,False
'2018-03-26T18:04:00',0.94408,0.9441,0.94396,0.94399,84.3,0.94419,0.94421,0.94409,0.94411,81.66,False
'2018-03-26T18:05:00',0.944,0.94406,0.94397,0.94398,79.14,0.94411,0.94417,0.94408,0.94409,71.09,False
'2018-03-26T18:06:00',0.94398,0.94398,0.94387,0.9439,73.45,0.94409,0.94409,0.94398,0.94399,86.53,False
'2018-03-26T18:07:00',0.9439,0.9439,0.94374,0.94383,97.72,0.94398,0.944,0.94385,0.94394,83.68,True
'2018-03-26T18:08:00',0.94383,0.94387,0.94381,0.94384,18.59,0.94391,0.94396,0.9439,0.94394,17.21,True
'2018-03-26T18:09:00',0.94383,0.94397,0.94383,0.94391,78.69,0.94393,0.94408,0.94392,0.94402,134.42,True
'2018-03-26T18:10:00',0.94392,0.94405,0.9439,0.94405,73.61,0.94402,0.94416,0.94399,0.94414,81.5,True
'2018-03-26T18:11:00',0.94405,0.94409,0.94399,0.94409,99.09,0.94415,0.94419,0.94407,0.94419,115.12,False
'2018-03-26T18:12:00',0.94411,0.94416,0.94407,0.94408,123.33,0.94421,0.94426,0.94417,0.94418,119.55,True
'2018-03-26T18:13:00',0.94408,0.94421,0.94408,0.9442,93.04,0.94419,0.94432,0.94418,0.94432,98.06,True
'2018-03-26T18:14:00',0.94424,0.94434,0.94419,0.94434,118.51,0.94436,0.94446,0.94431,0.94446,102.71,False
'2018-03-26T18:15:00',0.94435,0.94441,0.94419,0.94421,84.76,0.94446,0.94451,0.9443,0.94432,98.14,True
'2018-03-26T18:16:00',0.94421,0.94429,0.94419,0.94424,125.7,0.94433,0.9444,0.9443,0.94435,111.84,False
'2018-03-26T18:17:00',0.94424,0.94431,0.94408,0.94417,97.14,0.94435,0.94441,0.94418,0.94428,88.76,False
'2018-03-26T18:18:00',0.94418,0.94419,0.94403,0.94408,58.29,0.94428,0.9443,0.94415,0.94419,60.25,True
'2018-03-26T18:19:00',0.94408,0.94411,0.94398,0.94411,143.5,0.94419,0.94423,0.94409,0.94423,89.37,False
'2018-03-26T18:20:00',0.94413,0.94419,0.94403,0.94406,120.39,0.94425,0.9443,0.94412,0.94418,112.92,True
'2018-03-26T18:21:00',0.94407,0.94415,0.94403,0.94411,81.39,0.94419,0.94425,0.94414,0.94422,79.54,False
'2018-03-26T18:22:00',0.94411,0.94414,0.94385,0.94392,153.7,0.94422,0.94424,0.94394,0.94404,118.27,True
'2018-03-26T18:23:00',0.94398,0.94402,0.94393,0.94393,87.94,0.94408,0.94413,0.94404,0.94404,62.21,False
'2018-03-26T18:24:00',0.94394,0.94399,0.94389,0.94393,92.61,0.94405,0.9441,0.94399,0.94404,80.6,True
'2018-03-26T18:25:00',0.94393,0.94411,0.94393,0.94411,71.6,0.94404,0.94423,0.94404,0.94423,66.64,False
'2018-03-26T18:26:00',0.9441,0.94415,0.94405,0.94412,97.83,0.94421,0.94426,0.94415,0.94421,97.27,True
'2018-03-26T18:27:00',0.94411,0.94416,0.94407,0.94416,38.37,0.94422,0.94426,0.94418,0.94426,51.73,False
'2018-03-26T18:28:00',0.94416,0.94416,0.944,0.9441,72.45,0.94426,0.94426,0.94411,0.94421,85.05,False
'2018-03-26T18:29:00',0.94409,0.94409,0.94398,0.94401,79.27,0.9442,0.9442,0.9441,0.94412,56.95,True
'2018-03-26T18:30:00',0.94401,0.94413,0.944,0.94403,149.69,0.94412,0.94423,0.94411,0.94414,116.52,False
'2018-03-26T18:31:00',0.94403,0.94405,0.94394,0.94394,61.21,0.94414,0.94416,0.94405,0.94405,64.4,True
'2018-03-26T18:32:00',0.94394,0.94418,0.94394,0.94406,97.46,0.94404,0.9443,0.94404,0.94415,97.82,True
'2018-03-26T18:33:00',0.94406,0.94421,0.94402,0.94414,109.28,0.94414,0.94429,0.94412,0.94424,75.52,False
'2018-03-26T18:34:00',0.94414,0.94414,0.94395,0.94407,113.69,0.94423,0.94425,0.94404,0.94415,80.18,True
'2018-03-26T18:35:00',0.94404,0.94416,0.94404,0.9441,75.68,0.94413,0.94426,0.94413,0.9442,58.86,True
'2018-03-26T18:36:00',0.9441,0.94429,0.9441,0.94417,102.09,0.9442,0.94439,0.9442,0.94427,106.79,False
'2018-03-26T18:37:00',0.94417,0.94417,0.94398,0.94407,102.17,0.94428,0.94428,0.9441,0.94417,90.29,False
'2018-03-26T18:38:00',0.94407,0.94407,0.94402,0.94403,56.86,0.94417,0.94419,0.9441,0.94411,60.87,False
'2018-03-26T18:39:00',0.94403,0.94405,0.94402,0.94402,26.01,0.94411,0.94414,0.94409,0.94409,36.21,True
'2018-03-26T18:40:00',0.94402,0.9441,0.94402,0.94409,55.59,0.94409,0.94421,0.94409,0.94419,65.72,True
'2018-03-26T18:41:00',0.94409,0.94413,0.94406,0.94411,84.94,0.9442,0.94423,0.94416,0.94422,56.22,True
'2018-03-26T18:42:00',0.94412,0.94428,0.94412,0.94426,91.56,0.94422,0.94439,0.94422,0.94437,67.48,False
'2018-03-26T18:43:00',0.94426,0.94426,0.94418,0.94418,71.92,0.94437,0.94437,0.94428,0.94428,62.1,True
'2018-03-26T18:44:00',0.94417,0.94427,0.94417,0.94418,74.75,0.94428,0.94439,0.94428,0.94429,58.88,True
'2018-03-26T18:45:00',0.94418,0.94436,0.94418,0.94436,122.46,0.94429,0.94447,0.94429,0.94447,116.69,True
'2018-03-26T18:46:00',0.94439,0.94456,0.94439,0.9445,150.9,0.94448,0.94468,0.94448,0.94462,119.82,False
'2018-03-26T18:47:00',0.9445,0.94461,0.9444,0.9445,150.87,0.94461,0.94471,0.94452,0.94461,92.24,False
'2018-03-26T18:48:00',0.9445,0.9445,0.94431,0.94431,141.15,0.94458,0.94459,0.9444,0.9444,92.48,True
'2018-03-26T18:49:00',0.94431,0.94444,0.94431,0.94444,71.2,0.94441,0.94455,0.94441,0.94455,40.65,True
'2018-03-26T18:50:00',0.94445,0.94449,0.94444,0.94445,21.78,0.94454,0.94459,0.94453,0.94455,30.11,True
'2018-03-26T18:51:00',0.94445,0.94452,0.94442,0.94451,41.52,0.94453,0.9446,0.9445,0.9446,72.89,False
'2018-03-26T18:52:00',0.94451,0.94454,0.94439,0.94442,67.08,0.94462,0.94464,0.94449,0.94451,47.53,False
'2018-03-26T18:53:00',0.94441,0.94443,0.94426,0.9443,92.63,0.9445,0.94451,0.94437,0.94441,85.62,False
'2018-03-26T18:54:00',0.9443,0.94431,0.94423,0.94426,120.75,0.9444,0.94441,0.94433,0.94437,88.43,True
'2018-03-26T18:55:00',0.94427,0.94437,0.94424,0.94437,105.5,0.94438,0.94448,0.94434,0.94447,87.84,True
'2018-03-26T18:56:00',0.94433,0.94445,0.94427,0.94443,80.98,0.94443,0.94455,0.94435,0.94455,66.85,True
'2018-03-26T18:57:00',0.94443,0.9446,0.94443,0.9446,92.02,0.94455,0.94472,0.94454,0.94472,90.0,False
'2018-03-26T18:58:00',0.9446,0.9447,0.94453,0.94453,125.53,0.94472,0.94481,0.94464,0.94464,90.23,False
'2018-03-26T18:59:00',0.94452,0.94455,0.94444,0.94452,83.45,0.94463,0.94466,0.94455,0.94463,75.36,False
'2018-03-26T19:00:00',0.94453,0.94453,0.94438,0.94444,118.75,0.94463,0.94464,0.9445,0.94455,114.49,True
'2018-03-26T19:01:00',0.94447,0.94461,0.94439,0.94452,124.25,0.94457,0.94474,0.94451,0.94465,113.27,True
'2018-03-26T19:02:00',0.94452,0.94472,0.9445,0.94462,93.08,0.94464,0.94482,0.94463,0.94471,123.24,True
'2018-03-26T19:03:00',0.9446,0.94475,0.94457,0.94468,116.82,0.9447,0.94483,0.94466,0.94479,110.94,True
'2018-03-26T19:04:00',0.94469,0.94472,0.94462,0.94469,97.42,0.94479,0.94483,0.94472,0.94479,52.36,False
'2018-03-26T19:05:00',0.94469,0.9447,0.94451,0.9446,142.73,0.9448,0.94482,0.94464,0.94472,131.87,False
'2018-03-26T19:06:00',0.9446,0.94461,0.94448,0.9446,125.7,0.94471,0.94472,0.94461,0.94472,82.64,True
'2018-03-26T19:07:00',0.9446,0.94468,0.94453,0.94463,131.45,0.94472,0.9448,0.94464,0.94476,90.89,False
'2018-03-26T19:08:00',0.94463,0.9447,0.94451,0.94459,133.97,0.94476,0.9448,0.94462,0.94471,116.93,False
'2018-03-26T19:09:00',0.94459,0.94461,0.94451,0.94457,127.76,0.94471,0.94473,0.94461,0.94468,68.43,False
'2018-03-26T19:10:00',0.94457,0.94457,0.94448,0.94449,118.32,0.94468,0.94468,0.94461,0.94462,98.43,True
'2018-03-26T19:11:00',0.94449,0.94459,0.94446,0.94458,101.71,0.94462,0.94471,0.94457,0.94471,86.97,False
'2018-03-26T19:12:00',0.94458,0.94459,0.94451,0.94451,110.79,0.94471,0.94471,0.94463,0.94463,80.82,True
'2018-03-26T19:13:00',0.94451,0.94465,0.94451,0.94458,94.04,0.94463,0.94474,0.94463,0.94469,64.97,False
'2018-03-26T19:14:00',0.94458,0.94461,0.94455,0.94457,69.47,0.94469,0.94471,0.94466,0.94468,38.7,False
'2018-03-26T19:15:00',0.94457,0.94469,0.94448,0.94448,179.75,0.94468,0.9448,0.94461,0.94461,143.34,True
'2018-03-26T19:16:00',0.9445,0.94459,0.9445,0.94451,95.48,0.94461,0.94468,0.94461,0.94462,84.19,True
'2018-03-26T19:17:00',0.94453,0.94459,0.94449,0.94452,107.49,0.94462,0.94466,0.9446,0.94462,85.29,True
'2018-03-26T19:18:00',0.94452,0.94462,0.94452,0.94462,68.83,0.94462,0.94473,0.94462,0.94472,86.34,False
'2018-03-26T19:19:00',0.94462,0.94469,0.94454,0.94461,63.45,0.94472,0.94478,0.94465,0.94471,112.31,False
'2018-03-26T19:20:00',0.9446,0.94468,0.9446,0.9446,44.98,0.94471,0.94477,0.94471,0.94471,61.85,False
'2018-03-26T19:21:00',0.9446,0.94462,0.94452,0.94458,72.65,0.94471,0.94471,0.94463,0.94469,62.25,False
'2018-03-26T19:22:00',0.9446,0.9446,0.94447,0.94449,102.05,0.94469,0.9447,0.9446,0.94461,69.72,False
'2018-03-26T19:23:00',0.94449,0.94453,0.94441,0.94443,73.89,0.94462,0.94464,0.94454,0.94454,100.0,False
'2018-03-26T19:24:00',0.94444,0.94445,0.9444,0.94443,23.55,0.94454,0.94454,0.94452,0.94454,35.09,True
'2018-03-26T19:25:00',0.94447,0.94452,0.94446,0.94448,53.58,0.94456,0.94462,0.94456,0.94458,81.38,False
'2018-03-26T19:26:00',0.94448,0.94448,0.94443,0.94444,16.32,0.94459,0.94459,0.94453,0.94455,31.81,False
'2018-03-26T19:27:00',0.94444,0.94451,0.94442,0.94443,29.55,0.94454,0.94463,0.94454,0.94454,54.54,True
'2018-03-26T19:28:00',0.94443,0.94454,0.94443,0.94452,60.01,0.94454,0.94466,0.94454,0.94463,69.7,False
'2018-03-26T19:29:00',0.94451,0.94451,0.94443,0.94443,44.24,0.94462,0.94462,0.94454,0.94454,22.86,False
'2018-03-26T19:30:00',0.94445,0.9445,0.9444,0.9444,46.59,0.94455,0.94461,0.9445,0.94452,33.07,False
'2018-03-26T19:31:00',0.94441,0.94441,0.9442,0.94423,127.88,0.94452,0.94452,0.94431,0.94436,122.27,False
'2018-03-26T19:32:00',0.94424,0.9443,0.9441,0.9441,78.23,0.94437,0.94441,0.94421,0.94421,74.49,True
'2018-03-26T19:33:00',0.9441,0.94416,0.94409,0.94415,91.85,0.94421,0.94427,0.9442,0.94426,53.12,True
'2018-03-26T19:34:00',0.94414,0.94416,0.94408,0.94416,76.52,0.94425,0.94427,0.94419,0.94427,58.27,False
'2018-03-26T19:35:00',0.94416,0.94416,0.94415,0.94415,36.86,0.94427,0.94428,0.94425,0.94426,42.56,True
'2018-03-26T19:36:00',0.94415,0.94417,0.94413,0.94416,26.45,0.94426,0.94429,0.94425,0.94427,37.49,True
'2018-03-26T19:37:00',0.94416,0.9443,0.94415,0.9443,53.93,0.94427,0.94442,0.94426,0.94442,34.0,False
'2018-03-26T19:38:00',0.9443,0.94432,0.94418,0.94419,82.3,0.94442,0.94445,0.9443,0.94431,85.76,False
'2018-03-26T19:39:00',0.94419,0.94427,0.94412,0.94418,91.65,0.9443,0.94438,0.94424,0.94428,83.83,True
'2018-03-26T19:40:00',0.94416,0.94428,0.94415,0.94425,100.1,0.94427,0.94438,0.94427,0.94436,58.67,True
'2018-03-26T19:41:00',0.94425,0.94434,0.94425,0.94434,51.23,0.94436,0.94445,0.94436,0.94445,33.11,False
'2018-03-26T19:42:00',0.94434,0.94436,0.94427,0.94427,51.52,0.94445,0.94447,0.94438,0.94438,48.33,False
'2018-03-26T19:43:00',0.94427,0.94427,0.94422,0.94422,20.48,0.94438,0.94438,0.94433,0.94433,14.25,False
'2018-03-26T19:44:00',0.9442,0.9442,0.94413,0.94417,59.5,0.94431,0.94431,0.94426,0.94428,70.4,False
'2018-03-26T19:45:00',0.94417,0.94417,0.9441,0.9441,72.07,0.94428,0.94428,0.9442,0.9442,53.25,True
'2018-03-26T19:46:00',0.9441,0.94417,0.94399,0.94416,79.15,0.9442,0.9443,0.94412,0.94429,80.4,False
'2018-03-26T19:47:00',0.94416,0.94417,0.94394,0.94396,101.03,0.94429,0.94429,0.94405,0.9441,95.93,False
'2018-03-26T19:48:00',0.94396,0.94406,0.94393,0.94393,77.69,0.94409,0.94417,0.94404,0.94404,84.74,True
'2018-03-26T19:49:00',0.94397,0.94401,0.94385,0.94401,101.49,0.94408,0.94412,0.94397,0.94412,115.45,True
'2018-03-26T19:50:00',0.94399,0.94409,0.94396,0.94409,82.58,0.9441,0.94421,0.94406,0.94421,82.79,False
'2018-03-26T19:51:00',0.94409,0.94409,0.94398,0.94398,56.6,0.94422,0.94422,0.9441,0.9441,59.64,False
'2018-03-26T19:52:00',0.94399,0.94399,0.94382,0.94382,128.28,0.94412,0.94412,0.94394,0.94394,124.85,True
'2018-03-26T19:53:00',0.94382,0.94391,0.94378,0.94384,82.94,0.94393,0.94401,0.9439,0.94395,98.62,False
'2018-03-26T19:54:00',0.94384,0.9439,0.94382,0.94382,60.1,0.94395,0.94401,0.94392,0.94393,66.49,True
'2018-03-26T19:55:00',0.94382,0.9439,0.94382,0.9439,40.35,0.94393,0.94401,0.94393,0.94401,60.81,True
'2018-03-26T19:56:00',0.94389,0.94391,0.94385,0.94391,23.62,0.94398,0.94402,0.94396,0.94402,43.94,False
'2018-03-26T19:57:00',0.94391,0.94391,0.94378,0.94379,71.51,0.94402,0.94402,0.9439,0.94391,67.36,False
'2018-03-26T19:58:00',0.94378,0.94382,0.9437,0.9437,112.02,0.94391,0.94393,0.94382,0.94383,69.46,True
'2018-03-26T19:59:00',0.94372,0.94373,0.9437,0.94372,22.01,0.94383,0.94384,0.94381,0.94382,27.48,True
'2018-03-26T20:00:00',0.94372,0.9439,0.94372,0.94382,57.18,0.94382,0.94402,0.94382,0.94393,55.96,False
'2018-03-26T20:01:00',0.94381,0.94383,0.9437,0.9437,62.12,0.94391,0.94393,0.94379,0.94382,71.01,True
'2018-03-26T20:02:00',0.94369,0.94373,0.94366,0.94373,33.9,0.94381,0.94384,0.94378,0.94384,52.49,True
'2018-03-26T20:03:00',0.94374,0.9438,0.94372,0.9438,58.64,0.94384,0.94393,0.94383,0.94392,74.14,False
'2018-03-26T20:04:00',0.94381,0.94382,0.94363,0.94366,100.41,0.94393,0.94395,0.94373,0.94376,78.98,False
'2018-03-26T20:05:00',0.94366,0.94374,0.94365,0.94365,91.55,0.94376,0.94384,0.94374,0.94376,77.91,False
'2018-03-26T20:06:00',0.94365,0.94365,0.94343,0.94343,110.66,0.94376,0.94376,0.94354,0.94356,105.75,True
'2018-03-26T20:07:00',0.94344,0.94363,0.94334,0.94363,133.45,0.94356,0.94373,0.94345,0.94373,109.48,True
'2018-03-26T20:08:00',0.94362,0.9437,0.94359,0.9437,126.39,0.94373,0.94383,0.94371,0.94381,125.29,False
'2018-03-26T20:09:00',0.9437,0.94371,0.94364,0.94365,76.0,0.94383,0.94383,0.94375,0.94376,85.64,True
'2018-03-26T20:10:00',0.94366,0.94381,0.94366,0.94381,103.79,0.94377,0.94394,0.94377,0.94391,105.58,False
'2018-03-26T20:11:00',0.94381,0.94387,0.94379,0.94379,72.87,0.94391,0.94398,0.94388,0.9439,78.43,False
'2018-03-26T20:12:00',0.94378,0.94378,0.94371,0.94372,66.32,0.94388,0.94388,0.94382,0.94383,55.61,True
'2018-03-26T20:13:00',0.94373,0.94381,0.94373,0.94379,32.75,0.94384,0.94393,0.94384,0.9439,29.66,True
'2018-03-26T20:14:00',0.94379,0.94397,0.94379,0.94391,53.03,0.9439,0.94408,0.9439,0.944,58.03,False
'2018-03-26T20:15:00',0.94391,0.94392,0.94389,0.9439,41.99,0.94402,0.94403,0.944,0.94402,36.83,True
'2018-03-26T20:16:00',0.94391,0.94399,0.9439,0.94391,27.63,0.94402,0.94408,0.94401,0.94401,20.1,False
'2018-03-26T20:17:00',0.94391,0.94392,0.9439,0.94391,35.41,0.944,0.94401,0.944,0.94401,24.65,False
'2018-03-26T20:18:00',0.94391,0.94392,0.9439,0.94391,21.1,0.94401,0.94401,0.94398,0.944,13.12,False
'2018-03-26T20:19:00',0.94389,0.94389,0.94381,0.94381,75.68,0.94399,0.944,0.94392,0.94392,44.32,True
'2018-03-26T20:20:00',0.9438,0.94387,0.94379,0.94383,60.64,0.94392,0.94397,0.94388,0.94394,51.22,False
'2018-03-26T20:21:00',0.94382,0.94384,0.9438,0.9438,77.47,0.94392,0.94395,0.9439,0.94392,33.3,True
'2018-03-26T20:22:00',0.9438,0.94398,0.94373,0.94397,84.39,0.94392,0.9441,0.94385,0.94409,101.42,False
'2018-03-26T20:23:00',0.94397,0.94398,0.9439,0.9439,59.65,0.94409,0.94411,0.94401,0.94401,81.45,True
'2018-03-26T20:24:00',0.9439,0.94395,0.94378,0.94395,86.66,0.94399,0.94406,0.94389,0.94406,84.55,True
'2018-03-26T20:25:00',0.94397,0.94402,0.94394,0.94401,65.7,0.94407,0.94414,0.94404,0.94412,88.89,True
'2018-03-26T20:26:00',0.94401,0.94408,0.94399,0.94408,48.21,0.94412,0.94419,0.94409,0.94419,57.86,False
'2018-03-26T20:27:00',0.94408,0.94409,0.94402,0.94407,36.08,0.94419,0.94419,0.94413,0.94418,71.99,True
'2018-03-26T20:28:00',0.94408,0.94412,0.944,0.94412,28.76,0.94419,0.94423,0.94412,0.94423,60.51,False
'2018-03-26T20:29:00',0.94411,0.94415,0.9441,0.9441,31.86,0.94422,0.94426,0.94421,0.94421,45.15,True
'2018-03-26T20:30:00',0.9441,0.94428,0.9441,0.94421,110.27,0.94421,0.94437,0.94421,0.94432,157.61,True
'2018-03-26T20:31:00',0.94419,0.94453,0.94419,0.94451,102.92,0.9443,0.94465,0.9443,0.94462,134.89,False
'2018-03-26T20:32:00',0.94451,0.94452,0.94421,0.94424,79.68,0.94462,0.94464,0.94433,0.94437,133.69,False
'2018-03-26T20:33:00',0.94424,0.94424,0.9441,0.9441,61.57,0.94437,0.94437,0.94421,0.94422,82.72,True
'2018-03-26T20:34:00',0.9441,0.94416,0.94409,0.94415,23.97,0.94421,0.94427,0.94421,0.94426,23.0,True
'2018-03-26T20:35:00',0.94415,0.94419,0.94415,0.94419,45.63,0.94426,0.9443,0.94426,0.9443,52.73,False
'2018-03-26T20:36:00',0.94419,0.94419,0.944,0.94406,84.98,0.9443,0.9443,0.94412,0.94419,67.77,True
'2018-03-26T20:37:00',0.94409,0.94425,0.94409,0.94417,118.42,0.9442,0.94438,0.9442,0.94428,132.48,True
'2018-03-26T20:38:00',0.94419,0.94419,0.944,0.94417,72.65,0.9443,0.9443,0.94413,0.9443,120.27,False
'2018-03-26T20:39:00',0.94417,0.94417,0.94399,0.94401,83.17,0.9443,0.9443,0.94409,0.94413,93.03,True
'2018-03-26T20:40:00',0.94402,0.94413,0.94402,0.94409,62.3,0.94413,0.94424,0.94412,0.9442,132.8,True
'2018-03-26T20:41:00',0.94409,0.94416,0.94399,0.94415,74.02,0.9442,0.94428,0.94411,0.94428,83.66,False
'2018-03-26T20:42:00',0.94415,0.94417,0.9441,0.9441,44.17,0.94428,0.94429,0.94421,0.94421,63.3,False
'2018-03-26T20:43:00',0.94413,0.94414,0.94402,0.94407,101.2,0.94423,0.94425,0.94413,0.94417,73.33,False
'2018-03-26T20:44:00',0.94405,0.94405,0.9439,0.94399,78.05,0.94416,0.94416,0.94402,0.9441,108.33,False
'2018-03-26T20:45:00',0.944,0.94405,0.94391,0.94391,46.79,0.94411,0.94416,0.94403,0.94403,78.81,False
'2018-03-26T20:46:00',0.94391,0.94391,0.94383,0.94384,63.22,0.94403,0.94403,0.94394,0.94394,99.45,True
'2018-03-26T20:47:00',0.94384,0.94409,0.94384,0.94405,56.06,0.94394,0.94418,0.94394,0.94413,91.08,False
'2018-03-26T20:48:00',0.94405,0.94405,0.94393,0.94395,26.57,0.94414,0.94414,0.94402,0.94404,39.07,False
'2018-03-26T20:49:00',0.94395,0.94395,0.94394,0.94394,3.36,0.94403,0.94403,0.94403,0.94403,4.5,True
'2018-03-26T20:50:00',0.94402,0.94409,0.94402,0.94406,40.88,0.94409,0.94419,0.94409,0.94415,36.96,True
'2018-03-26T20:51:00',0.94405,0.9442,0.94402,0.94416,69.82,0.94415,0.94429,0.94413,0.94428,87.16,True
'2018-03-26T20:52:00',0.94416,0.94426,0.94416,0.94426,45.99,0.94429,0.94438,0.94429,0.94437,50.48,True
'2018-03-26T20:53:00',0.94426,0.94432,0.94426,0.94428,74.23,0.94436,0.94443,0.94435,0.94437,43.38,False
'2018-03-26T20:54:00',0.94427,0.94429,0.94424,0.94427,75.32,0.94437,0.94438,0.94433,0.94438,44.3,True
'2018-03-26T20:55:00',0.94426,0.9444,0.94424,0.94438,96.77,0.94437,0.94451,0.94435,0.94447,55.88,True
'2018-03-26T20:56:00',0.94438,0.94454,0.94438,0.94452,68.18,0.94447,0.94463,0.94447,0.94462,37.25,True
'2018-03-26T20:57:00',0.94452,0.94461,0.94445,0.94461,106.8,0.94462,0.94472,0.94455,0.94471,59.03,True
'2018-03-26T20:58:00',0.94462,0.94468,0.94462,0.94467,104.87,0.94472,0.94478,0.94471,0.94477,66.25,True
'2018-03-26T20:59:00',0.94467,0.94478,0.94457,0.94473,189.62,0.94476,0.9449,0.94468,0.94483,150.1,False
'2018-03-26T21:00:00',0.94475,0.94475,0.94455,0.94472,155.79,0.94486,0.94486,0.94466,0.94484,131.32,True
'2018-03-26T21:01:00',0.94471,0.9448,0.9447,0.94478,80.51,0.94483,0.94489,0.94482,0.94487,109.04,False
'2018-03-26T21:02:00',0.94479,0.9448,0.94471,0.94471,45.57,0.94488,0.94491,0.9448,0.94482,44.39,True
'2018-03-26T21:03:00',0.94471,0.94498,0.94471,0.94491,158.31,0.94482,0.9451,0.94482,0.94505,140.67,False
'2018-03-26T21:04:00',0.94494,0.94495,0.94488,0.94488,75.95,0.94505,0.94507,0.94499,0.94499,73.86,False
'2018-03-26T21:05:00',0.94487,0.94487,0.94476,0.94479,106.17,0.94498,0.94498,0.94488,0.9449,104.88,False
'2018-03-26T21:06:00',0.94479,0.94479,0.94467,0.9447,120.32,0.9449,0.9449,0.94479,0.94481,167.2,True
'2018-03-26T21:07:00',0.9447,0.9448,0.9447,0.9448,101.89,0.94481,0.9449,0.9448,0.9449,85.43,False
'2018-03-26T21:08:00',0.9448,0.94487,0.94477,0.94479,57.28,0.94491,0.94497,0.94487,0.9449,83.41,True
'2018-03-26T21:09:00',0.94478,0.94481,0.94478,0.9448,28.43,0.94489,0.94491,0.94489,0.9449,64.61,False
'2018-03-26T21:10:00',0.94479,0.94489,0.94469,0.94477,100.59,0.9449,0.94499,0.94481,0.94485,140.66,True
'2018-03-26T21:11:00',0.94477,0.94482,0.94477,0.94482,27.27,0.94487,0.94493,0.94487,0.94492,58.88,True
'2018-03-26T21:12:00',0.94482,0.94492,0.9448,0.94485,115.7,0.94492,0.94504,0.94489,0.94495,143.68,True
'2018-03-26T21:13:00',0.94485,0.9449,0.9448,0.94486,65.93,0.94495,0.94501,0.94491,0.94496,113.46,True
'2018-03-26T21:14:00',0.94486,0.94496,0.94486,0.94495,69.13,0.94496,0.94506,0.94496,0.94504,70.84,True
'2018-03-26T21:15:00',0.94495,0.94501,0.94489,0.94497,94.28,0.94504,0.94512,0.945,0.94507,114.89,False
'2018-03-26T21:16:00',0.94497,0.94501,0.94494,0.94496,51.85,0.94507,0.9451,0.94505,0.94506,58.55,True
'2018-03-26T21:17:00',0.94497,0.94504,0.94495,0.94499,46.07,0.94508,0.94513,0.94505,0.94511,80.39,False
'2018-03-26T21:18:00',0.94502,0.94502,0.94495,0.94497,46.43,0.94511,0.94511,0.94506,0.94508,77.55,True
'2018-03-26T21:19:00',0.94497,0.94504,0.94494,0.94504,26.84,0.94508,0.94514,0.94505,0.94513,58.89,True
'2018-03-26T21:20:00',0.94504,0.9451,0.945,0.94506,80.9,0.94513,0.94518,0.94509,0.94515,138.77,True
'2018-03-26T21:21:00',0.94506,0.94508,0.945,0.94508,40.87,0.94515,0.94516,0.9451,0.94515,68.01,False
'2018-03-26T21:22:00',0.94507,0.94507,0.94495,0.94495,17.0,0.94516,0.94516,0.94506,0.94506,41.45,True
'2018-03-26T21:23:00',0.94495,0.94498,0.94495,0.94496,16.75,0.94506,0.94507,0.94504,0.94506,21.16,True
'2018-03-26T21:24:00',0.94498,0.94507,0.94498,0.94505,39.81,0.94506,0.94518,0.94506,0.94515,52.86,False
'2018-03-26T21:25:00',0.94505,0.94505,0.94494,0.94494,37.45,0.94515,0.94515,0.94504,0.94505,43.27,True
'2018-03-26T21:26:00',0.94494,0.94505,0.94494,0.94501,77.09,0.94507,0.94516,0.94506,0.94512,87.0,True
'2018-03-26T21:27:00',0.94498,0.94503,0.94496,0.94502,82.07,0.94508,0.94514,0.94507,0.94511,59.43,True
'2018-03-26T21:28:00',0.945,0.94514,0.94496,0.94509,162.52,0.94511,0.94526,0.94506,0.9452,95.57,True
'2018-03-26T21:29:00',0.9451,0.94513,0.94504,0.94511,40.12,0.94521,0.94524,0.94515,0.94522,58.97,False
'2018-03-26T21:30:00',0.9451,0.94511,0.945,0.94501,48.36,0.94521,0.94522,0.94512,0.94513,99.04,True
'2018-03-26T21:31:00',0.94497,0.94504,0.94497,0.94502,62.59,0.94509,0.94514,0.94509,0.94514,62.97,False
'2018-03-26T21:32:00',0.94501,0.94501,0.94492,0.94497,99.73,0.94511,0.94511,0.94504,0.94508,88.54,False
'2018-03-26T21:33:00',0.94497,0.945,0.94489,0.94489,30.8,0.94508,0.94509,0.945,0.945,35.19,True
'2018-03-26T21:34:00',0.94489,0.94511,0.94487,0.94511,91.44,0.945,0.94524,0.94498,0.94524,105.01,False
'2018-03-26T21:35:00',0.94511,0.94515,0.94492,0.94496,97.85,0.94523,0.94526,0.94506,0.94507,97.4,False
'2018-03-26T21:36:00',0.94496,0.94498,0.94487,0.94494,55.32,0.94507,0.94509,0.945,0.94504,56.28,True
'2018-03-26T21:37:00',0.94492,0.94502,0.94492,0.94502,58.8,0.94503,0.94515,0.94503,0.94515,70.63,True
'2018-03-26T21:38:00',0.94503,0.94511,0.94503,0.9451,86.26,0.94515,0.94523,0.94515,0.94523,62.88,True
'2018-03-26T21:39:00',0.9451,0.9452,0.9451,0.94513,69.88,0.94523,0.94532,0.94523,0.94524,75.05,False
'2018-03-26T21:40:00',0.94513,0.94513,0.94509,0.94512,31.53,0.94524,0.94524,0.94519,0.94523,30.1,True
'2018-03-26T21:41:00',0.94512,0.9452,0.94509,0.94517,94.96,0.94522,0.94532,0.9452,0.94528,69.52,False
'2018-03-26T21:42:00',0.94517,0.94519,0.94509,0.9451,80.33,0.94528,0.94531,0.94521,0.94521,55.85,False
'2018-03-26T21:43:00',0.9451,0.94513,0.94503,0.94509,76.41,0.94521,0.94524,0.94514,0.9452,80.7,False
'2018-03-26T21:44:00',0.94507,0.94509,0.94493,0.94501,134.19,0.94518,0.9452,0.94506,0.94512,102.03,False
'2018-03-26T21:45:00',0.94499,0.94504,0.94499,0.945,61.18,0.94512,0.94515,0.9451,0.94511,63.39,True
'2018-03-26T21:46:00',0.945,0.9451,0.94499,0.94509,36.72,0.94511,0.94522,0.9451,0.94522,51.95,False
'2018-03-26T21:47:00',0.94508,0.94508,0.945,0.94507,60.98,0.94521,0.94521,0.94511,0.94518,69.51,True
'2018-03-26T21:48:00',0.94506,0.9451,0.94506,0.94509,39.95,0.94516,0.94521,0.94516,0.94519,54.36,True
'2018-03-26T21:49:00',0.94508,0.94512,0.94506,0.94509,41.74,0.94519,0.94521,0.94517,0.9452,25.65,False
'2018-03-26T21:50:00',0.94509,0.94509,0.94504,0.94505,74.83,0.9452,0.9452,0.94515,0.94515,42.16,True
'2018-03-26T21:51:00',0.94505,0.94508,0.94501,0.94506,38.82,0.94515,0.94516,0.94512,0.94516,25.42,True
'2018-03-26T21:52:00',0.94504,0.94509,0.94503,0.94506,34.4,0.94515,0.94519,0.94513,0.94518,32.72,False
'2018-03-26T21:53:00',0.94504,0.94511,0.94502,0.94504,50.16,0.94515,0.9452,0.94513,0.94515,29.71,True
'2018-03-26T21:54:00',0.94504,0.94511,0.94504,0.94511,20.69,0.94515,0.94522,0.94515,0.94522,11.48,False
'2018-03-26T21:55:00',0.94516,0.94518,0.94504,0.94509,78.76,0.94525,0.94529,0.94516,0.9452,77.45,True
'2018-03-26T21:56:00',0.94511,0.94513,0.9451,0.94512,20.1,0.9452,0.94524,0.9452,0.94523,12.0,True
'2018-03-26T21:57:00',0.94513,0.94531,0.94513,0.94529,60.32,0.94523,0.94543,0.94523,0.9454,83.08,False
'2018-03-26T21:58:00',0.94529,0.94529,0.9452,0.94526,68.15,0.94541,0.94541,0.94531,0.94537,71.34,True
'2018-03-26T21:59:00',0.94527,0.94536,0.94527,0.94535,65.98,0.94538,0.94548,0.94538,0.94546,89.68,False
'2018-03-26T22:00:00',0.94535,0.94536,0.94531,0.94531,26.35,0.94546,0.94547,0.94543,0.94544,52.5,False
'2018-03-26T22:01:00',0.94531,0.94535,0.94528,0.94528,27.34,0.94544,0.94545,0.94537,0.94537,32.31,False
'2018-03-26T22:02:00',0.94527,0.94528,0.94526,0.94527,7.87,0.94537,0.94537,0.94537,0.94537,9.81,True
'2018-03-26T22:03:00',0.94527,0.94529,0.94527,0.94529,12.67,0.94537,0.94537,0.94537,0.94537,11.79,True
'2018-03-26T22:04:00',0.94529,0.94529,0.94527,0.94529,7.5,0.94537,0.94539,0.94537,0.94539,11.49,False
'2018-03-26T22:05:00',0.94529,0.94531,0.94526,0.94526,12.74,0.9454,0.94541,0.94538,0.94538,18.93,False
'2018-03-26T22:06:00',0.94528,0.94528,0.94526,0.94526,8.12,0.94538,0.94538,0.94538,0.94538,10.68,False
'2018-03-26T22:07:00',0.94526,0.94526,0.94526,0.94526,0.0,0.94538,0.94538,0.94538,0.94538,0.0,True
'2018-03-26T22:08:00',0.94525,0.94527,0.94525,0.94527,27.16,0.94535,0.94538,0.94535,0.94537,15.68,True
'2018-03-26T22:09:00',0.94528,0.94531,0.94528,0.94531,9.55,0.94539,0.94543,0.94538,0.94541,17.35,False
'2018-03-26T22:10:00',0.9453,0.94533,0.94527,0.94531,26.49,0.94541,0.94542,0.94537,0.94541,26.34,False
'2018-03-26T22:11:00',0.94531,0.94531,0.94529,0.9453,10.12,0.94541,0.94542,0.94541,0.94542,14.13,True
'2018-03-26T22:12:00',0.9453,0.94535,0.94529,0.94534,25.1,0.94542,0.94545,0.94542,0.94545,37.41,False
'2018-03-26T22:13:00',0.94532,0.94532,0.94525,0.94529,21.22,0.94542,0.94542,0.94536,0.94539,37.57,True
'2018-03-26T22:14:00',0.94528,0.94535,0.94528,0.94533,40.64,0.94539,0.94544,0.94539,0.94543,31.21,True
'2018-03-26T22:15:00',0.94533,0.94537,0.94533,0.94537,11.48,0.94543,0.94547,0.94543,0.94547,18.96,True
'2018-03-26T22:16:00',0.94536,0.9454,0.9453,0.94539,20.96,0.94547,0.94547,0.94539,0.94547,18.05,True
'2018-03-26T22:17:00',0.9454,0.94545,0.9454,0.94545,7.0,0.94547,0.94552,0.94547,0.94552,7.44,False
'2018-03-26T22:18:00',0.94544,0.94545,0.94544,0.94544,9.0,0.94552,0.94555,0.94552,0.94553,9.01,True
'2018-03-26T22:19:00',0.94545,0.94546,0.94543,0.94545,7.26,0.94553,0.94554,0.94552,0.94554,7.81,False
'2018-03-26T22:20:00',0.94543,0.94545,0.94543,0.94544,5.14,0.94552,0.94554,0.94552,0.94554,7.25,True
'2018-03-26T22:21:00',0.94544,0.94547,0.94543,0.94547,26.08,0.94554,0.94557,0.94552,0.94557,27.21,False
'2018-03-26T22:22:00',0.94547,0.94547,0.94541,0.94541,28.33,0.94557,0.94557,0.94551,0.94551,39.11,True
'2018-03-26T22:23:00',0.94541,0.94541,0.94539,0.94541,18.46,0.94551,0.94552,0.9455,0.94552,15.69,False
'2018-03-26T22:24:00',0.94541,0.94541,0.9454,0.9454,8.5,0.94552,0.94552,0.94551,0.94551,10.86,True
'2018-03-26T22:25:00',0.9454,0.94542,0.9454,0.94542,16.18,0.94553,0.94553,0.94552,0.94553,9.81,True
'2018-03-26T22:26:00',0.94541,0.94544,0.94541,0.94544,18.34,0.94552,0.94554,0.94552,0.94554,15.25,False
'2018-03-26T22:27:00',0.94543,0.94544,0.94542,0.94543,10.11,0.94554,0.94555,0.94553,0.94555,11.18,True
'2018-03-26T22:28:00',0.94542,0.94545,0.94542,0.94545,8.22,0.94555,0.94556,0.94554,0.94556,9.69,True
'2018-03-26T22:29:00',0.94545,0.9455,0.94545,0.94549,54.87,0.94556,0.94561,0.94556,0.9456,56.23,True
'2018-03-26T22:30:00',0.94546,0.94554,0.94546,0.94551,77.27,0.9456,0.94565,0.94557,0.94565,69.16,True
'2018-03-26T22:31:00',0.94551,0.94552,0.94551,0.94552,15.18,0.94564,0.94565,0.94564,0.94565,11.77,True
'2018-03-26T22:32:00',0.94553,0.94553,0.94553,0.94553,11.98,0.94565,0.94566,0.94565,0.94566,8.21,True
'2018-03-26T22:33:00',0.94553,0.94553,0.94553,0.94553,25.49,0.94565,0.94567,0.94565,0.94567,8.96,False
'2018-03-26T22:34:00',0.94553,0.94553,0.94537,0.94537,42.27,0.94566,0.94566,0.9455,0.9455,43.25,True
'2018-03-26T22:35:00',0.94537,0.94541,0.94536,0.94541,32.36,0.9455,0.94555,0.9455,0.94554,19.52,False
'2018-03-26T22:36:00',0.94542,0.94542,0.94535,0.94535,19.3,0.94554,0.94555,0.94547,0.94547,11.4,True
'2018-03-26T22:37:00',0.9454,0.94541,0.94539,0.94539,15.8,0.94553,0.94554,0.94553,0.94554,16.22,True
'2018-03-26T22:38:00',0.94542,0.94545,0.94541,0.94545,35.9,0.94555,0.94559,0.94555,0.94559,27.04,False
'2018-03-26T22:39:00',0.94545,0.94545,0.94545,0.94545,16.12,0.9456,0.9456,0.94559,0.94559,7.93,False
'2018-03-26T22:40:00',0.94544,0.94545,0.94543,0.94544,24.78,0.94558,0.9456,0.94558,0.94559,28.43,True
'2018-03-26T22:41:00',0.94544,0.94547,0.94544,0.94547,19.57,0.94559,0.94561,0.94559,0.94561,16.53,False
'2018-03-26T22:42:00',0.94546,0.94546,0.94545,0.94546,23.17,0.94561,0.94561,0.94559,0.94559,14.0,True
'2018-03-26T22:43:00',0.94546,0.94553,0.94546,0.94553,69.92,0.94559,0.94566,0.94559,0.94566,26.36,True
'2018-03-26T22:44:00',0.94553,0.94561,0.94552,0.94556,62.12,0.94566,0.9457,0.94565,0.94568,28.85,False
'2018-03-26T22:45:00',0.94555,0.94555,0.94552,0.94553,26.79,0.94568,0.94568,0.94565,0.94566,16.27,False
'2018-03-26T22:46:00',0.94552,0.94552,0.94537,0.94538,50.06,0.94565,0.94565,0.94551,0.94552,63.41,False
'2018-03-26T22:47:00',0.94538,0.9454,0.94535,0.94537,20.9,0.94551,0.94553,0.94548,0.9455,19.94,True
'2018-03-26T22:48:00',0.94537,0.94543,0.94537,0.94539,14.59,0.94549,0.94554,0.94549,0.94552,11.35,False
'2018-03-26T22:49:00',0.94538,0.94538,0.94526,0.94532,46.11,0.94552,0.94552,0.94539,0.94544,24.13,False
'2018-03-26T22:50:00',0.94533,0.94533,0.94518,0.9452,72.93,0.94544,0.94544,0.9453,0.94533,40.97,False
'2018-03-26T22:51:00',0.9452,0.9452,0.94518,0.94519,49.26,0.94533,0.94533,0.9453,0.94531,33.93,True
'2018-03-26T22:52:00',0.94519,0.94524,0.94518,0.94522,23.07,0.94531,0.94536,0.94531,0.94535,26.43,True
'2018-03-26T22:53:00',0.94521,0.94526,0.94519,0.94526,74.99,0.94534,0.94539,0.94532,0.94539,47.36,True
'2018-03-26T22:54:00',0.94527,0.94531,0.94525,0.94531,27.58,0.9454,0.94544,0.94538,0.94544,16.37,True
'2018-03-26T22:55:00',0.94529,0.94538,0.94529,0.94537,36.96,0.94544,0.94553,0.94544,0.94553,39.84,False
'2018-03-26T22:56:00',0.94537,0.94537,0.94537,0.94537,0.0,0.94553,0.94553,0.94553,0.94553,0.0,True
'2018-03-26T22:57:00',0.94537,0.94538,0.94537,0.94538,6.14,0.94554,0.94554,0.94553,0.94553,3.07,True
'2018-03-26T22:58:00',0.9454,0.9454,0.94539,0.94539,3.19,0.94554,0.94554,0.94554,0.94554,3.25,True
'2018-03-26T22:59:00',0.94539,0.94553,0.94532,0.94533,94.77,0.94553,0.94581,0.94551,0.94578,91.39,False
'2018-03-26T23:00:00',0.94533,0.94578,0.94435,0.94511,12.91,0.9459,0.94607,0.94492,0.94607,22.82,True
'2018-03-26T23:01:00',0.94585,0.946,0.94525,0.946,10.13,0.94607,0.94622,0.94607,0.94622,14.25,False
'2018-03-26T23:02:00',0.94515,0.94596,0.94515,0.9456,8.47,0.94623,0.9466,0.94623,0.94651,11.08,False
'2018-03-26T23:03:00',0.94559,0.94559,0.94515,0.94515,1.64,0.9465,0.9465,0.94589,0.94589,4.85,True
'2018-03-26T23:04:00',0.94515,0.94515,0.94515,0.94515,0.5,0.94594,0.94602,0.94592,0.94602,3.91,False
'2018-03-26T23:05:00',0.94518,0.94557,0.94518,0.94518,42.21,0.94583,0.94591,0.94577,0.94577,44.65,True
'2018-03-26T23:06:00',0.94518,0.9456,0.94516,0.94531,84.31,0.94577,0.94614,0.94577,0.94592,72.73,False
'2018-03-26T23:07:00',0.94529,0.94529,0.94525,0.94525,11.0,0.94592,0.94592,0.94589,0.94591,10.12,False
'2018-03-26T23:08:00',0.94522,0.94522,0.94515,0.94517,31.85,0.94579,0.94579,0.94571,0.94572,33.5,False
'2018-03-26T23:09:00',0.94517,0.94517,0.94515,0.94515,38.97,0.94572,0.94572,0.94569,0.94572,31.06,True
'2018-03-26T23:10:00',0.94515,0.94528,0.94515,0.94528,78.12,0.94572,0.94572,0.9457,0.9457,63.21,True
'2018-03-26T23:11:00',0.94528,0.94531,0.94528,0.94531,51.41,0.9457,0.94571,0.9457,0.94571,42.72,True
'2018-03-26T23:12:00',0.94531,0.94536,0.9453,0.94535,62.41,0.94571,0.94571,0.9457,0.94571,39.1,False
'2018-03-26T23:13:00',0.94536,0.94539,0.94526,0.94535,157.5,0.94571,0.94577,0.9457,0.9457,121.54,False
'2018-03-26T23:14:00',0.94536,0.94543,0.94515,0.94523,94.57,0.9457,0.94574,0.94561,0.9457,73.53,False
'2018-03-26T23:15:00',0.9452,0.9452,0.94515,0.94515,6.54,0.9457,0.9457,0.94537,0.94543,34.35,True
'2018-03-26T23:16:00',0.94515,0.94519,0.94487,0.94517,11.81,0.94541,0.94571,0.94541,0.94571,13.58,True
'2018-03-26T23:17:00',0.94517,0.94523,0.94517,0.9452,25.4,0.94571,0.94573,0.94551,0.94573,28.28,False
'2018-03-26T23:18:00',0.9452,0.94523,0.9452,0.94521,39.64,0.94573,0.94574,0.94554,0.94563,59.42,True
'2018-03-26T23:19:00',0.94521,0.94524,0.94521,0.94524,9.84,0.94563,0.94568,0.94563,0.94563,11.35,True
'2018-03-26T23:20:00',0.94524,0.94525,0.94523,0.94525,9.72,0.94563,0.94564,0.94554,0.94564,9.14,False
'2018-03-26T23:21:00',0.94525,0.94535,0.94504,0.94515,28.05,0.94563,0.94572,0.94563,0.94566,31.9,True
'2018-03-26T23:22:00',0.94517,0.94522,0.94517,0.94522,13.36,0.94564,0.94564,0.94564,0.94564,27.32,False
'2018-03-26T23:23:00',0.94522,0.94522,0.94522,0.94522,13.0,0.94564,0.94564,0.94564,0.94564,28.45,True
'2018-03-26T23:24:00',0.94522,0.94524,0.94515,0.94524,24.04,0.94564,0.94564,0.94563,0.94564,30.5,True
'2018-03-26T23:25:00',0.94524,0.94526,0.94521,0.94526,25.65,0.94563,0.94564,0.94563,0.94564,30.98,False
'2018-03-26T23:26:00',0.94526,0.94526,0.94522,0.94526,24.77,0.94564,0.94565,0.94563,0.94564,39.05,True
'2018-03-26T23:27:00',0.94526,0.94536,0.94522,0.94531,12.4,0.94564,0.94576,0.94564,0.94576,14.25,True
'2018-03-26T23:28:00',0.94533,0.9454,0.94533,0.9454,5.67,0.94576,0.94576,0.94574,0.94574,5.5,True
'2018-03-26T23:29:00',0.94536,0.9454,0.94536,0.9454,2.75,0.94576,0.94578,0.94576,0.94578,2.5,True
'2018-03-26T23:30:00',0.94536,0.94553,0.94536,0.94552,23.42,0.94578,0.94578,0.94572,0.94576,24.61,False
'2018-03-26T23:31:00',0.94552,0.94552,0.94521,0.94547,39.42,0.94576,0.94577,0.94571,0.94576,38.72,False
'2018-03-26T23:32:00',0.94546,0.94547,0.94543,0.94544,28.62,0.94576,0.94576,0.94563,0.94565,41.75,False
'2018-03-26T23:33:00',0.94543,0.94543,0.94536,0.94537,17.87,0.94565,0.94565,0.94552,0.94555,16.54,True
'2018-03-26T23:34:00',0.94537,0.94545,0.94505,0.94543,60.8,0.94559,0.94576,0.94547,0.94576,50.46,False
'2018-03-26T23:35:00',0.94547,0.94548,0.94503,0.94503,15.74,0.94577,0.94577,0.94569,0.94569,16.49,False
'2018-03-26T23:36:00',0.94501,0.94503,0.94501,0.94503,3.25,0.94567,0.94567,0.94565,0.94565,2.75,False
'2018-03-26T23:37:00',0.94501,0.94503,0.94501,0.94503,4.5,0.94567,0.94568,0.94565,0.94565,4.5,False
'2018-03-26T23:38:00',0.94501,0.94501,0.94501,0.94501,3.5,0.94567,0.94567,0.94567,0.94567,3.5,False
'2018-03-26T23:39:00',0.94501,0.94501,0.94501,0.94501,2.25,0.94567,0.94567,0.94567,0.94567,1.75,False
'2018-03-26T23:40:00',0.94501,0.94501,0.94501,0.94501,2.25,0.94567,0.94567,0.94567,0.94567,1.75,False
'2018-03-26T23:41:00',0.94502,0.94502,0.94501,0.94501,6.25,0.94565,0.94565,0.94562,0.94565,4.37,False
'2018-03-26T23:42:00',0.94499,0.94499,0.94492,0.94492,13.0,0.94559,0.94559,0.94554,0.94555,9.81,False
'2018-03-26T23:43:00',0.94492,0.94492,0.94491,0.94491,9.0,0.94555,0.94555,0.94553,0.94553,7.11,True
'2018-03-26T23:44:00',0.9449,0.94518,0.9449,0.94514,33.87,0.94556,0.94571,0.94556,0.94569,35.58,False
'2018-03-26T23:45:00',0.94514,0.94515,0.94513,0.94515,42.72,0.94569,0.94571,0.94554,0.94562,33.08,True
'2018-03-26T23:46:00',0.94516,0.94518,0.94514,0.94518,31.38,0.9456,0.94571,0.94554,0.94566,34.73,False
'2018-03-26T23:47:00',0.94518,0.94518,0.94517,0.94518,16.33,0.94563,0.94564,0.94556,0.94559,16.71,True
'2018-03-26T23:48:00',0.94518,0.94518,0.94515,0.94518,5.75,0.94559,0.9456,0.94559,0.9456,5.7,False
'2018-03-26T23:49:00',0.94518,0.94518,0.94518,0.94518,2.56,0.94559,0.94559,0.94559,0.94559,2.24,True
'2018-03-26T23:50:00',0.94518,0.94518,0.94517,0.94518,11.37,0.94557,0.94569,0.94553,0.94569,12.52,False
'2018-03-26T23:51:00',0.94518,0.94518,0.94518,0.94518,2.03,0.9457,0.9457,0.94569,0.94569,2.72,False
'2018-03-26T23:52:00',0.94516,0.94518,0.94516,0.94518,11.66,0.9457,0.9457,0.94569,0.94569,11.38,True
'2018-03-26T23:53:00',0.94518,0.94518,0.94518,0.94518,6.18,0.9457,0.94571,0.9457,0.94571,6.32,False
'2018-03-26T23:54:00',0.94517,0.94517,0.94517,0.94517,1.28,0.94571,0.94571,0.94571,0.94571,1.13,False
'2018-03-26T23:55:00',0.94517,0.94517,0.94517,0.94517,0.0,0.94571,0.94571,0.94571,0.94571,0.0,True
'2018-03-26T23:56:00',0.94513,0.94544,0.94507,0.94535,29.45,0.94578,0.94578,0.9456,0.94574,30.24,False
'2018-03-26T23:57:00',0.94532,0.94545,0.94511,0.94512,39.4,0.94571,0.94577,0.94566,0.94571,37.95,False
'2018-03-26T23:58:00',0.94512,0.94512,0.94509,0.94509,3.56,0.94571,0.94571,0.94571,0.94571,2.0,False
'2018-03-26T23:59:00',0.94511,0.94511,0.94497,0.94497,5.23,0.94571,0.94571,0.94557,0.94558,4.89,True
'2018-03-27T00:00:00',0.9451,0.9454,0.9451,0.9454,16.8,0.9454,0.94559,0.9454,0.94556,38.05,True
'2018-03-27T00:01:00',0.94539,0.94547,0.94538,0.94546,9.76,0.94556,0.94565,0.94556,0.94565,19.54,True
'2018-03-27T00:02:00',0.94547,0.94547,0.94544,0.94547,10.52,0.94565,0.94565,0.94564,0.94565,12.39,True
'2018-03-27T00:03:00',0.94546,0.94554,0.94545,0.94553,19.18,0.94565,0.94575,0.94565,0.94574,42.6,False
'2018-03-27T00:04:00',0.94555,0.94555,0.94544,0.94545,67.94,0.94574,0.94575,0.94565,0.94567,66.04,True
'2018-03-27T00:05:00',0.94551,0.94556,0.94548,0.94548,50.72,0.94573,0.94574,0.9457,0.94572,53.51,False
'2018-03-27T00:06:00',0.94548,0.94551,0.94547,0.94548,11.57,0.94565,0.94571,0.94565,0.94571,12.25,True
'2018-03-27T00:07:00',0.94548,0.94553,0.94544,0.94553,6.18,0.94571,0.94574,0.94565,0.94574,6.52,True
'2018-03-27T00:08:00',0.94553,0.94556,0.94553,0.94556,5.87,0.94576,0.94576,0.9457,0.94574,6.27,False
'2018-03-27T00:09:00',0.94556,0.94556,0.94553,0.94556,8.69,0.94575,0.94575,0.9457,0.9457,10.14,True
'2018-03-27T00:10:00',0.94553,0.94558,0.94553,0.94556,13.62,0.94572,0.94575,0.9457,0.94575,12.32,True
'2018-03-27T00:11:00',0.94556,0.94562,0.94554,0.94557,20.84,0.94574,0.94579,0.9457,0.94575,14.5,True
'2018-03-27T00:12:00',0.9456,0.94569,0.94558,0.94565,19.19,0.94575,0.94588,0.94575,0.94587,17.25,True
'2018-03-27T00:13:00',0.94565,0.94578,0.94565,0.94572,30.16,0.94587,0.94601,0.94587,0.94598,40.17,True
'2018-03-27T00:14:00',0.94571,0.94586,0.9457,0.9458,28.21,0.94592,0.94604,0.9459,0.94601,18.49,False
'2018-03-27T00:15:00',0.9458,0.94582,0.94577,0.94578,30.9,0.946,0.94601,0.94594,0.94599,18.44,False
'2018-03-27T00:16:00',0.9458,0.94589,0.94574,0.94574,25.18,0.94599,0.94605,0.94595,0.94597,18.07,False
'2018-03-27T00:17:00',0.94573,0.94573,0.94564,0.94566,8.74,0.94592,0.94592,0.9459,0.9459,7.32,True
'2018-03-27T00:18:00',0.94566,0.94566,0.94566,0.94566,2.19,0.94592,0.94592,0.94592,0.94592,3.38,False
'2018-03-27T00:19:00',0.94566,0.94566,0.94566,0.94566,4.88,0.94592,0.94592,0.94592,0.94592,7.5,False
'2018-03-27T00:20:00',0.94571,0.94571,0.94565,0.94565,8.86,0.94592,0.94592,0.94582,0.94582,7.25,False
'2018-03-27T00:21:00',0.94563,0.94564,0.94563,0.94564,3.75,0.94582,0.94582,0.94578,0.94578,3.5,True
'2018-03-27T00:22:00',0.94563,0.94563,0.94563,0.94563,10.95,0.94582,0.94582,0.94582,0.94582,9.64,False
'2018-03-27T00:23:00',0.94564,0.94564,0.94563,0.94563,14.73,0.94578,0.94582,0.94578,0.94582,11.64,False
'2018-03-27T00:24:00',0.94564,0.94564,0.94558,0.94562,24.83,0.94582,0.94582,0.94573,0.94575,14.5,False
'2018-03-27T00:25:00',0.94562,0.94562,0.94558,0.94559,8.06,0.94574,0.94576,0.94573,0.94576,4.0,True
'2018-03-27T00:26:00',0.94562,0.94562,0.9456,0.9456,8.06,0.94576,0.9458,0.94576,0.9458,4.81,True
'2018-03-27T00:27:00',0.9456,0.94563,0.9456,0.94563,10.57,0.9458,0.9458,0.94577,0.94577,6.62,True
'2018-03-27T00:28:00',0.94561,0.94564,0.94561,0.94564,10.49,0.94577,0.94577,0.94576,0.94576,3.0,True
'2018-03-27T00:29:00',0.94564,0.94564,0.94564,0.94564,3.0,0.94581,0.94581,0.94581,0.94581,1.31,False
'2018-03-27T00:30:00',0.94564,0.94565,0.94563,0.94564,19.55,0.94577,0.94578,0.94576,0.94577,7.0,False
'2018-03-27T00:31:00',0.94563,0.94564,0.94563,0.94563,7.86,0.94577,0.94578,0.94575,0.94577,5.0,False
'2018-03-27T00:32:00',0.94563,0.94564,0.9456,0.9456,12.63,0.94577,0.94577,0.94576,0.94577,6.0,True
'2018-03-27T00:33:00',0.94561,0.94561,0.9456,0.94561,13.96,0.94582,0.94582,0.94582,0.94582,18.24,True
'2018-03-27T00:34:00',0.9456,0.94564,0.9456,0.94564,13.06,0.94582,0.94582,0.94577,0.94577,13.13,False
'2018-03-27T00:35:00',0.94561,0.94561,0.9456,0.9456,19.38,0.94577,0.94577,0.94577,0.94577,10.0,True
'2018-03-27T00:36:00',0.9456,0.94561,0.9456,0.9456,13.84,0.94583,0.94583,0.94581,0.94581,13.37,False
'2018-03-27T00:37:00',0.9456,0.9456,0.9456,0.9456,0.0,0.94581,0.94581,0.94581,0.94581,0.0,True
'2018-03-27T00:38:00',0.94563,0.94563,0.94563,0.94563,2.62,0.94582,0.94582,0.94582,0.94582,3.56,False
'2018-03-27T00:39:00',0.94563,0.94563,0.94555,0.94556,23.25,0.94574,0.94574,0.9457,0.94571,8.37,False
'2018-03-27T00:40:00',0.94555,0.94556,0.94554,0.94556,11.81,0.94569,0.9457,0.94562,0.94569,5.0,False
'2018-03-27T00:41:00',0.94553,0.94553,0.94545,0.94547,9.12,0.94568,0.94569,0.94565,0.94565,11.62,False
'2018-03-27T00:42:00',0.94549,0.94549,0.94543,0.94546,29.91,0.94563,0.94564,0.9456,0.94563,14.99,False
'2018-03-27T00:43:00',0.94546,0.94546,0.94536,0.94537,30.79,0.94563,0.94563,0.94551,0.94555,26.19,False
'2018-03-27T00:44:00',0.94537,0.94538,0.94537,0.94537,10.3,0.94555,0.94556,0.94555,0.94555,8.06,True
'2018-03-27T00:45:00',0.94545,0.94546,0.94545,0.94545,7.66,0.94559,0.94563,0.94559,0.94562,3.81,False
'2018-03-27T00:46:00',0.94545,0.94545,0.94543,0.94543,4.14,0.9456,0.94561,0.9456,0.94561,3.44,True
'2018-03-27T00:47:00',0.94541,0.94542,0.94541,0.94542,9.0,0.94564,0.94564,0.94561,0.94563,9.18,False
'2018-03-27T00:48:00',0.94541,0.94541,0.94541,0.94541,2.62,0.94564,0.94564,0.94564,0.94564,2.38,False
'2018-03-27T00:49:00',0.94543,0.94543,0.94542,0.94543,5.8,0.94565,0.94565,0.9456,0.9456,4.56,True
'2018-03-27T00:50:00',0.94541,0.94548,0.94541,0.94548,13.54,0.9456,0.94564,0.9456,0.9456,12.37,False
'2018-03-27T00:51:00',0.94548,0.94548,0.94532,0.94532,20.26,0.94558,0.94558,0.94549,0.94551,20.24,False
'2018-03-27T00:52:00',0.94537,0.94537,0.94529,0.9453,28.68,0.94551,0.94551,0.94549,0.9455,11.0,True
'2018-03-27T00:53:00',0.9453,0.94537,0.9453,0.94537,15.94,0.9455,0.94555,0.94548,0.94549,14.31,False
'2018-03-27T00:54:00',0.94537,0.94537,0.94536,0.94536,9.52,0.94549,0.9455,0.94549,0.9455,8.0,True
'2018-03-27T00:55:00',0.94537,0.94537,0.94537,0.94537,8.58,0.94548,0.9455,0.94548,0.9455,7.0,False
'2018-03-27T00:56:00',0.94534,0.94534,0.94521,0.94521,16.88,0.9455,0.9455,0.94539,0.94539,18.87,True
'2018-03-27T00:57:00',0.94522,0.94527,0.94521,0.94526,32.1,0.94536,0.94542,0.94536,0.94542,26.11,False
'2018-03-27T00:58:00',0.94525,0.94528,0.94522,0.94522,19.45,0.94542,0.94542,0.94539,0.94539,17.06,False
'2018-03-27T00:59:00',0.94522,0.94522,0.94522,0.94522,8.7,0.94539,0.94539,0.94536,0.94536,6.5,True
'2018-03-27T01:00:00',0.94522,0.94528,0.94521,0.94523,38.73,0.9454,0.9454,0.94535,0.94535,27.32,True
'2018-03-27T01:01:00',0.94527,0.94527,0.94523,0.94524,14.99,0.94535,0.94537,0.94535,0.94537,8.19,False
'2018-03-27T01:02:00',0.94527,0.94529,0.94521,0.94523,48.69,0.94537,0.94542,0.94531,0.94535,26.38,False
'2018-03-27T01:03:00',0.94523,0.94523,0.94522,0.94522,5.57,0.94535,0.94535,0.94535,0.94535,4.44,False
'2018-03-27T01:04:00',0.94519,0.9452,0.94509,0.94511,26.76,0.94532,0.94532,0.94524,0.94525,21.21,True
'2018-03-27T01:05:00',0.94513,0.9452,0.94513,0.9452,29.48,0.94525,0.94537,0.94525,0.94533,24.7,False
'2018-03-27T01:06:00',0.94519,0.9452,0.94517,0.94517,11.16,0.94533,0.94533,0.94528,0.94528,8.0,True
'2018-03-27T01:07:00',0.94517,0.94517,0.94517,0.94517,11.04,0.94528,0.94533,0.94528,0.94533,5.88,False
'2018-03-27T01:08:00',0.94519,0.94519,0.94517,0.94517,11.39,0.94534,0.94534,0.94528,0.94528,9.13,False
'2018-03-27T01:09:00',0.94517,0.94517,0.94507,0.94507,54.77,0.9453,0.94534,0.94522,0.94522,39.75,False
'2018-03-27T01:10:00',0.94508,0.94509,0.94506,0.94507,16.19,0.94521,0.94523,0.94519,0.94519,9.0,False
'2018-03-27T01:11:00',0.94508,0.94508,0.94506,0.94507,12.26,0.94519,0.94523,0.94519,0.94519,10.88,False
'2018-03-27T01:12:00',0.94506,0.94507,0.94503,0.94505,20.94,0.94519,0.94519,0.94514,0.94518,13.87,False
'2018-03-27T01:13:00',0.94505,0.94505,0.94503,0.94503,3.94,0.94518,0.94519,0.94515,0.94515,3.5,False
'2018-03-27T01:14:00',0.94503,0.94504,0.94502,0.94502,25.53,0.94515,0.94519,0.94514,0.94514,12.62,True
'2018-03-27T01:15:00',0.94502,0.94502,0.94501,0.94501,9.0,0.94518,0.94518,0.94518,0.94518,9.76,False
'2018-03-27T01:16:00',0.94501,0.94501,0.94498,0.94498,18.8,0.94513,0.94514,0.94511,0.94511,9.31,False
'2018-03-27T01:17:00',0.94496,0.94498,0.94496,0.94497,32.75,0.94509,0.94511,0.94507,0.94509,13.25,False
'2018-03-27T01:18:00',0.94497,0.94499,0.94495,0.94496,11.62,0.9451,0.9451,0.94509,0.94509,7.25,False
'2018-03-27T01:19:00',0.94497,0.94497,0.94496,0.94496,4.62,0.94509,0.94512,0.94507,0.94507,3.56,True
'2018-03-27T01:20:00',0.94498,0.94499,0.94497,0.94497,11.87,0.94512,0.94512,0.94508,0.94508,6.69,True
'2018-03-27T01:21:00',0.94497,0.945,0.94497,0.94498,11.38,0.9451,0.9451,0.9451,0.9451,6.5,True
'2018-03-27T01:22:00',0.94498,0.94498,0.94497,0.94498,16.49,0.94514,0.94514,0.94512,0.94512,17.81,False
'2018-03-27T01:23:00',0.94498,0.94498,0.94495,0.94495,4.5,0.9451,0.9451,0.94509,0.94509,4.87,False
'2018-03-27T01:24:00',0.94496,0.94496,0.94494,0.94494,8.86,0.9451,0.9451,0.94508,0.94508,11.44,True
'2018-03-27T01:25:00',0.94493,0.94496,0.94492,0.94496,26.18,0.9451,0.94512,0.94506,0.94512,18.46,False
'2018-03-27T01:26:00',0.94495,0.94495,0.94492,0.94492,18.49,0.94509,0.94509,0.94504,0.94504,10.0,True
'2018-03-27T01:27:00',0.94492,0.94497,0.94492,0.94497,14.5,0.94504,0.9451,0.94504,0.9451,13.87,False
'2018-03-27T01:28:00',0.94497,0.94499,0.94493,0.94495,26.63,0.9451,0.94513,0.94508,0.94509,25.63,True
'2018-03-27T01:29:00',0.94496,0.945,0.94496,0.945,33.98,0.94509,0.94513,0.94509,0.94513,20.44,True
'2018-03-27T01:30:00',0.94501,0.94503,0.94501,0.94503,19.44,0.94514,0.94517,0.94514,0.94517,19.45,True
'2018-03-27T01:31:00',0.94508,0.94518,0.94508,0.94511,53.35,0.94517,0.94534,0.94517,0.94527,57.57,False
'2018-03-27T01:32:00',0.94512,0.94512,0.94504,0.94504,25.06,0.94526,0.94526,0.94518,0.94518,21.43,False
'2018-03-27T01:33:00',0.94502,0.94502,0.945,0.945,19.93,0.94515,0.94517,0.94513,0.94514,15.19,True
'2018-03-27T01:34:00',0.945,0.94501,0.945,0.94501,7.81,0.94514,0.94514,0.94514,0.94514,5.55,False
'2018-03-27T01:35:00',0.94498,0.94499,0.94497,0.94497,12.39,0.94514,0.94514,0.94511,0.94511,19.87,False
'2018-03-27T01:36:00',0.94498,0.94498,0.94494,0.94496,13.3,0.94511,0.94512,0.94509,0.94509,11.63,False
'2018-03-27T01:37:00',0.94496,0.94496,0.94495,0.94495,19.07,0.94507,0.94509,0.94506,0.94508,17.42,False
'2018-03-27T01:38:00',0.94495,0.94495,0.94492,0.94493,22.11,0.94507,0.9451,0.94506,0.94506,15.81,True
'2018-03-27T01:39:00',0.94493,0.945,0.94493,0.94493,24.35,0.94507,0.94512,0.94507,0.94508,26.23,False
'2018-03-27T01:40:00',0.94492,0.94493,0.94485,0.94486,41.08,0.94507,0.94508,0.94499,0.94499,44.25,False
'2018-03-27T01:41:00',0.94487,0.94487,0.94484,0.94485,12.99,0.94499,0.94499,0.94497,0.94499,10.0,True
'2018-03-27T01:42:00',0.94485,0.94486,0.94485,0.94486,9.5,0.94499,0.945,0.94499,0.945,8.13,False
'2018-03-27T01:43:00',0.94486,0.94486,0.94485,0.94485,6.74,0.945,0.945,0.94499,0.94499,5.88,True
'2018-03-27T01:44:00',0.94486,0.94488,0.94485,0.94485,15.39,0.94502,0.94502,0.94501,0.94501,21.79,True
'2018-03-27T01:45:00',0.94485,0.94491,0.94485,0.94491,32.98,0.945,0.94503,0.94498,0.94503,15.88,False
'2018-03-27T01:46:00',0.94491,0.94491,0.94491,0.94491,9.64,0.94503,0.94504,0.94503,0.94503,6.43,True
'2018-03-27T01:47:00',0.94491,0.94492,0.94491,0.94492,8.84,0.94505,0.94506,0.94505,0.94506,5.63,True
'2018-03-27T01:48:00',0.94492,0.94497,0.94492,0.94496,11.38,0.94506,0.94508,0.94506,0.94508,15.37,False
'2018-03-27T01:49:00',0.94497,0.94497,0.94493,0.94493,6.78,0.94508,0.94509,0.94507,0.94507,11.56,True
'2018-03-27T01:50:00',0.94491,0.94496,0.94491,0.94494,33.89,0.94503,0.94508,0.94503,0.94508,16.51,True
'2018-03-27T01:51:00',0.94494,0.94496,0.94494,0.94495,16.23,0.94507,0.9451,0.94507,0.94508,14.2,False
'2018-03-27T01:52:00',0.94492,0.94492,0.94484,0.94484,23.94,0.94505,0.94505,0.94499,0.94499,15.44,True
'2018-03-27T01:53:00',0.94484,0.94491,0.94484,0.94489,34.27,0.94501,0.94505,0.94501,0.94502,25.0,False
'2018-03-27T01:54:00',0.94488,0.94489,0.94486,0.94488,20.23,0.94502,0.94502,0.945,0.94502,10.63,False
'2018-03-27T01:55:00',0.94488,0.94488,0.94483,0.94485,17.88,0.94502,0.94502,0.94497,0.94501,13.57,True
'2018-03-27T01:56:00',0.94491,0.94492,0.94488,0.9449,25.11,0.94501,0.94506,0.94501,0.94504,30.31,True
'2018-03-27T01:57:00',0.94491,0.94492,0.94485,0.94491,37.28,0.94504,0.94505,0.94499,0.94503,23.87,False
'2018-03-27T01:58:00',0.9449,0.94492,0.9449,0.94491,19.84,0.94506,0.94506,0.94503,0.94503,7.93,True
'2018-03-27T01:59:00',0.94493,0.94496,0.94492,0.94495,29.93,0.94503,0.94509,0.94503,0.94509,18.19,True
'2018-03-27T02:00:00',0.94499,0.94508,0.94497,0.94507,70.56,0.94509,0.94523,0.94509,0.94521,51.26,False
'2018-03-27T02:01:00',0.94507,0.94514,0.94491,0.94492,101.17,0.94518,0.94527,0.94504,0.94504,75.16,True
'2018-03-27T02:02:00',0.94492,0.94502,0.94492,0.94501,31.96,0.94505,0.94514,0.94504,0.94514,23.7,True
'2018-03-27T02:03:00',0.945,0.9451,0.945,0.94504,28.09,0.94513,0.9452,0.94512,0.94517,14.69,False
'2018-03-27T02:04:00',0.94504,0.94504,0.94504,0.94504,14.13,0.94518,0.94518,0.94516,0.94516,6.5,False
'2018-03-27T02:05:00',0.94504,0.94504,0.94502,0.94503,16.39,0.94515,0.94515,0.94512,0.94515,13.25,False
'2018-03-27T02:06:00',0.94503,0.94503,0.94503,0.94503,5.84,0.94515,0.94515,0.94513,0.94514,4.69,False
'2018-03-27T02:07:00',0.94504,0.94509,0.94497,0.94497,28.52,0.94515,0.9452,0.94511,0.94511,32.37,False
'2018-03-27T02:08:00',0.94497,0.94499,0.9449,0.94496,47.12,0.94511,0.94511,0.94504,0.94509,37.41,True
'2018-03-27T02:09:00',0.94496,0.94502,0.94496,0.94501,15.58,0.94509,0.94516,0.94509,0.94515,13.81,True
'2018-03-27T02:10:00',0.94501,0.94504,0.94494,0.94504,33.57,0.94515,0.94518,0.94509,0.94517,38.46,True
'2018-03-27T02:11:00',0.94504,0.94511,0.94504,0.94505,41.54,0.94517,0.94525,0.94517,0.94519,34.0,True
'2018-03-27T02:12:00',0.94508,0.94519,0.94508,0.94519,45.86,0.9452,0.94533,0.9452,0.94533,56.9,True
'2018-03-27T02:13:00',0.94519,0.94527,0.94519,0.94523,47.69,0.94534,0.9454,0.94534,0.94536,58.05,True
'2018-03-27T02:14:00',0.94521,0.94527,0.94521,0.94526,47.56,0.94534,0.94541,0.94534,0.9454,69.28,True
'2018-03-27T02:15:00',0.94525,0.94528,0.94522,0.94528,31.63,0.94538,0.94542,0.94535,0.94541,66.86,True
'2018-03-27T02:16:00',0.94529,0.94535,0.94528,0.94533,18.88,0.94541,0.94546,0.94541,0.94544,29.9,False
'2018-03-27T02:17:00',0.94531,0.94531,0.94528,0.94529,13.86,0.94544,0.94544,0.94539,0.94541,35.86,False
'2018-03-27T02:18:00',0.94529,0.94529,0.94521,0.94528,40.71,0.94541,0.94543,0.94535,0.94541,61.99,True
'2018-03-27T02:19:00',0.94528,0.9453,0.94528,0.94528,15.85,0.94542,0.94542,0.94541,0.94542,12.72,False
'2018-03-27T02:20:00',0.94528,0.94529,0.94528,0.94528,27.75,0.94542,0.94542,0.94541,0.94542,22.38,True
'2018-03-27T02:21:00',0.94528,0.94536,0.94528,0.94529,35.84,0.94542,0.94551,0.94542,0.94542,35.74,False
'2018-03-27T02:22:00',0.94529,0.94529,0.94527,0.94527,9.32,0.94542,0.94542,0.9454,0.9454,9.01,False
'2018-03-27T02:23:00',0.94527,0.94527,0.94518,0.94518,50.81,0.94539,0.94539,0.94532,0.94532,40.75,False
'2018-03-27T02:24:00',0.94518,0.9452,0.94512,0.94513,55.64,0.94532,0.94532,0.94526,0.94527,57.72,True
'2018-03-27T02:25:00',0.94514,0.94519,0.94514,0.94519,13.94,0.94528,0.94533,0.94528,0.94533,15.55,False
'2018-03-27T02:26:00',0.94519,0.94519,0.94519,0.94519,3.96,0.94532,0.94533,0.94532,0.94533,6.02,False
'2018-03-27T02:27:00',0.94519,0.94522,0.94519,0.94519,27.44,0.94533,0.94535,0.94531,0.94532,47.98,False
'2018-03-27T02:28:00',0.94519,0.94525,0.94501,0.94509,74.98,0.94532,0.94537,0.94515,0.94521,61.28,False
'2018-03-27T02:29:00',0.94509,0.94511,0.94499,0.94499,45.1,0.94522,0.94524,0.94511,0.94512,42.79,False
'2018-03-27T02:30:00',0.94497,0.94499,0.94492,0.94499,50.24,0.94512,0.94512,0.94504,0.94512,27.54,True
'2018-03-27T02:31:00',0.94499,0.94502,0.94497,0.94502,19.55,0.94512,0.94516,0.9451,0.94516,26.5,True
'2018-03-27T02:32:00',0.94503,0.94516,0.94503,0.94516,35.33,0.94516,0.9453,0.94516,0.9453,27.59,True
'2018-03-27T02:33:00',0.94513,0.94525,0.94511,0.94525,56.94,0.94528,0.94539,0.94525,0.94539,41.45,False
'2018-03-27T02:34:00',0.94523,0.94523,0.94516,0.94516,42.18,0.94537,0.94537,0.94528,0.94528,34.76,True
'2018-03-27T02:35:00',0.94517,0.9452,0.94513,0.9452,63.21,0.94529,0.94534,0.94527,0.94534,52.05,False
'2018-03-27T02:36:00',0.9452,0.9452,0.94514,0.94514,60.92,0.94533,0.94533,0.94527,0.94528,55.41,False
'2018-03-27T02:37:00',0.94514,0.94517,0.94511,0.94511,38.95,0.94528,0.94531,0.94525,0.94525,36.39,False
'2018-03-27T02:38:00',0.94511,0.94512,0.94508,0.94511,18.21,0.94525,0.94525,0.94523,0.94524,25.44,True
'2018-03-27T02:39:00',0.94511,0.94512,0.9451,0.94511,12.36,0.94524,0.94525,0.94524,0.94525,30.35,False
'2018-03-27T02:40:00',0.94511,0.94511,0.94503,0.94505,41.25,0.94521,0.94522,0.94514,0.94518,27.05,True
'2018-03-27T02:41:00',0.94505,0.94511,0.94505,0.94511,28.13,0.94518,0.94523,0.94518,0.94523,18.9,True
'2018-03-27T02:42:00',0.9451,0.94517,0.9451,0.94517,14.25,0.94525,0.9453,0.94525,0.9453,8.02,False
'2018-03-27T02:43:00',0.94518,0.94518,0.9451,0.9451,21.41,0.94532,0.94532,0.94523,0.94524,37.28,False
'2018-03-27T02:44:00',0.9451,0.94511,0.9451,0.9451,15.74,0.94524,0.94525,0.94523,0.94524,17.67,True
'2018-03-27T02:45:00',0.9451,0.94519,0.9451,0.94519,35.52,0.94524,0.94533,0.94524,0.94533,43.65,True
'2018-03-27T02:46:00',0.94519,0.94538,0.94519,0.94537,75.19,0.94533,0.94554,0.94533,0.94553,70.57,False
'2018-03-27T02:47:00',0.94537,0.94538,0.94536,0.94538,26.04,0.94552,0.94553,0.9455,0.94551,37.74,False
'2018-03-27T02:48:00',0.94538,0.94539,0.94536,0.94536,24.31,0.94551,0.94552,0.94549,0.9455,25.8,False
'2018-03-27T02:49:00',0.94537,0.94537,0.94536,0.94536,7.89,0.9455,0.9455,0.94549,0.94549,12.66,True
'2018-03-27T02:50:00',0.94535,0.94541,0.94535,0.94541,24.33,0.94548,0.94555,0.94548,0.94555,30.73,True
'2018-03-27T02:51:00',0.9454,0.94545,0.94539,0.94545,24.04,0.94555,0.94558,0.94553,0.94558,28.7,False
'2018-03-27T02:52:00',0.94545,0.94545,0.94544,0.94545,13.53,0.94558,0.94558,0.94556,0.94558,15.39,True
'2018-03-27T02:53:00',0.94545,0.94556,0.94545,0.94546,72.26,0.94558,0.94568,0.94558,0.94559,54.54,False
'2018-03-27T02:54:00',0.94546,0.9455,0.94528,0.94528,131.87,0.9456,0.94564,0.94541,0.94541,124.33,False
'2018-03-27T02:55:00',0.9453,0.94539,0.94517,0.94518,111.87,0.94542,0.94552,0.9453,0.94531,92.41,True
'2018-03-27T02:56:00',0.94518,0.94519,0.94518,0.94519,41.62,0.94532,0.94532,0.9453,0.94532,17.14,True
'2018-03-27T02:57:00',0.94519,0.9452,0.94519,0.94519,15.03,0.94532,0.94535,0.94531,0.94533,28.32,False
'2018-03-27T02:58:00',0.94524,0.94524,0.94517,0.94519,35.84,0.94534,0.94537,0.9453,0.94533,42.51,True
'2018-03-27T02:59:00',0.94519,0.9452,0.94518,0.9452,15.11,0.94533,0.94534,0.9453,0.94534,20.67,False
'2018-03-27T03:00:00',0.9452,0.9452,0.94517,0.94519,7.18,0.94533,0.94533,0.9453,0.94532,10.72,False
'2018-03-27T03:01:00',0.9452,0.9452,0.94494,0.94499,85.04,0.94533,0.94533,0.94508,0.94512,77.29,True
'2018-03-27T03:02:00',0.94502,0.94509,0.94499,0.94508,57.22,0.94513,0.94522,0.94513,0.94522,47.0,True
'2018-03-27T03:03:00',0.94509,0.9451,0.94508,0.9451,17.87,0.94522,0.94524,0.94521,0.94523,30.53,True
'2018-03-27T03:04:00',0.9451,0.94518,0.94504,0.94517,51.08,0.94523,0.94532,0.94516,0.94532,47.78,True
'2018-03-27T03:05:00',0.94518,0.94529,0.94518,0.94518,46.25,0.94533,0.94543,0.94531,0.94531,41.57,True
'2018-03-27T03:06:00',0.94518,0.94519,0.94518,0.94519,18.19,0.9453,0.94532,0.9453,0.94532,17.75,False
'2018-03-27T03:07:00',0.94519,0.94519,0.94518,0.94518,7.68,0.94532,0.94532,0.94531,0.94532,5.37,False
'2018-03-27T03:08:00',0.94518,0.94518,0.9451,0.94513,30.18,0.94532,0.94532,0.94524,0.94524,33.72,False
'2018-03-27T03:09:00',0.94514,0.9452,0.94512,0.94512,22.12,0.94525,0.94532,0.94525,0.94525,47.26,False
'2018-03-27T03:10:00',0.94511,0.94513,0.94508,0.94513,24.86,0.94525,0.94525,0.94522,0.94523,14.92,True
'2018-03-27T03:11:00',0.94515,0.94527,0.94515,0.94527,24.81,0.94526,0.94543,0.94526,0.94543,22.33,True
'2018-03-27T03:12:00',0.94531,0.94531,0.9453,0.9453,10.0,0.94542,0.94542,0.9454,0.9454,13.02,False
'2018-03-27T03:13:00',0.94531,0.94531,0.94518,0.9452,26.94,0.9454,0.9454,0.9453,0.94533,53.76,True
'2018-03-27T03:14:00',0.94519,0.9454,0.94519,0.94534,63.11,0.94531,0.94552,0.94531,0.94544,92.82,True
'2018-03-27T03:15:00',0.94534,0.94545,0.94532,0.94542,47.06,0.94543,0.94556,0.94542,0.94551,72.31,False
'2018-03-27T03:16:00',0.94541,0.94544,0.94541,0.94541,17.0,0.94551,0.94554,0.94551,0.94552,23.3,False
'2018-03-27T03:17:00',0.94543,0.94545,0.94533,0.94534,25.74,0.94553,0.94556,0.94544,0.94547,32.14,False
'2018-03-27T03:18:00',0.94534,0.94534,0.94528,0.94528,28.61,0.94547,0.94547,0.94541,0.94541,64.94,True
'2018-03-27T03:19:00',0.9453,0.94538,0.9453,0.94538,23.06,0.94543,0.94552,0.94543,0.94552,34.99,False
'2018-03-27T03:20:00',0.94538,0.9454,0.9453,0.94538,37.86,0.94552,0.94552,0.94543,0.94548,44.2,True
'2018-03-27T03:21:00',0.94539,0.94548,0.94539,0.94548,20.12,0.9455,0.9456,0.9455,0.9456,26.98,True
'2018-03-27T03:22:00',0.94549,0.94555,0.94548,0.9455,37.31,0.94561,0.94567,0.94558,0.9456,49.88,True
'2018-03-27T03:23:00',0.94551,0.94557,0.94551,0.94557,22.78,0.9456,0.94571,0.9456,0.9457,39.4,False
'2018-03-27T03:24:00',0.94557,0.94557,0.94543,0.94545,40.63,0.94568,0.94568,0.94556,0.94557,38.17,False
'2018-03-27T03:25:00',0.94544,0.94544,0.94538,0.94538,60.14,0.94557,0.94558,0.94551,0.94552,52.37,True
'2018-03-27T03:26:00',0.94539,0.94558,0.94539,0.94558,47.93,0.94552,0.94571,0.94552,0.9457,54.85,True
'2018-03-27T03:27:00',0.94556,0.94567,0.94553,0.94567,46.85,0.94569,0.94579,0.94565,0.94579,56.12,True
'2018-03-27T03:28:00',0.94567,0.94585,0.94566,0.94585,68.31,0.94579,0.94597,0.94577,0.94596,160.44,True
'2018-03-27T03:29:00',0.94585,0.94586,0.94575,0.94586,57.55,0.94595,0.94597,0.94584,0.94597,77.15,False
'2018-03-27T03:30:00',0.94585,0.94586,0.94574,0.94574,38.62,0.94595,0.94597,0.94583,0.94585,61.83,True
'2018-03-27T03:31:00',0.94575,0.94576,0.94575,0.94576,18.0,0.94585,0.94586,0.94583,0.94586,25.64,False
'2018-03-27T03:32:00',0.94575,0.94579,0.94569,0.94569,22.22,0.94586,0.94588,0.94579,0.94582,28.06,True
'2018-03-27T03:33:00',0.94571,0.94574,0.94571,0.94573,27.94,0.94582,0.94587,0.94581,0.94586,30.03,False
'2018-03-27T03:34:00',0.94573,0.94576,0.94572,0.94573,38.99,0.94586,0.94589,0.94585,0.94586,38.82,True
'2018-03-27T03:35:00',0.94573,0.94577,0.94572,0.94575,26.07,0.94586,0.94586,0.94585,0.94585,17.13,False
'2018-03-27T03:36:00',0.94575,0.94575,0.9457,0.9457,30.16,0.94585,0.94586,0.94579,0.94582,38.02,False
'2018-03-27T03:37:00',0.94568,0.94569,0.94565,0.94565,20.3,0.94581,0.94581,0.94575,0.94575,21.47,True
'2018-03-27T03:38:00',0.94564,0.94576,0.94563,0.94574,20.1,0.94575,0.94587,0.94575,0.94586,11.42,False
'2018-03-27T03:39:00',0.94575,0.94577,0.94564,0.94564,30.91,0.94586,0.94588,0.94575,0.94575,28.81,False
'2018-03-27T03:40:00',0.94564,0.94566,0.94563,0.94564,47.18,0.94576,0.94579,0.94575,0.94575,23.09,True
'2018-03-27T03:41:00',0.94563,0.94566,0.94563,0.94566,16.85,0.94576,0.94576,0.94575,0.94576,12.88,False
'2018-03-27T03:42:00',0.94566,0.94567,0.94564,0.94564,9.37,0.94577,0.94578,0.94575,0.94575,9.88,False
'2018-03-27T03:43:00',0.94564,0.94564,0.94563,0.94563,18.6,0.94576,0.94577,0.94576,0.94576,10.01,True
'2018-03-27T03:44:00',0.94563,0.94563,0.94563,0.94563,10.32,0.94576,0.94577,0.94576,0.94577,5.62,True
'2018-03-27T03:45:00',0.9456,0.94574,0.94559,0.94574,88.03,0.94572,0.94584,0.94571,0.94583,54.14,False
'2018-03-27T03:46:00',0.94571,0.94573,0.9457,0.94571,70.17,0.94583,0.94584,0.94581,0.94582,29.29,True
'2018-03-27T03:47:00',0.94571,0.94572,0.94567,0.94572,61.39,0.94584,0.94584,0.94576,0.94583,35.24,True
'2018-03-27T03:48:00',0.94573,0.94581,0.94572,0.94581,75.86,0.94583,0.94593,0.94581,0.94591,45.76,True
'2018-03-27T03:49:00',0.94582,0.94592,0.94582,0.94591,111.35,0.9459,0.94604,0.9459,0.94603,54.07,False
'2018-03-27T03:50:00',0.9459,0.94597,0.9459,0.9459,36.03,0.94603,0.94606,0.946,0.94601,27.78,True
'2018-03-27T03:51:00',0.9459,0.946,0.9459,0.94598,75.48,0.946,0.94612,0.946,0.94611,60.75,False
'2018-03-27T03:52:00',0.94599,0.94602,0.94595,0.94596,39.85,0.94611,0.94613,0.94606,0.94607,39.97,False
'2018-03-27T03:53:00',0.94597,0.94597,0.9459,0.94591,54.07,0.94608,0.94608,0.94603,0.94604,48.71,True
'2018-03-27T03:54:00',0.94591,0.94602,0.94588,0.94599,45.74,0.94604,0.94614,0.94601,0.94614,46.51,True
'2018-03-27T03:55:00',0.94601,0.94601,0.94596,0.94601,41.63,0.94614,0.94616,0.9461,0.94615,35.22,True
'2018-03-27T03:56:00',0.94601,0.94602,0.94599,0.94602,16.27,0.94615,0.94615,0.94612,0.94615,34.57,True
'2018-03-27T03:57:00',0.94602,0.94608,0.94602,0.94604,21.8,0.94615,0.9462,0.94615,0.94618,30.23,True
'2018-03-27T03:58:00',0.94605,0.94617,0.94605,0.94617,21.77,0.94618,0.94628,0.94618,0.94628,26.63,False
'2018-03-27T03:59:00',0.94617,0.94617,0.94603,0.9461,58.4,0.94627,0.94627,0.94617,0.94623,66.47,False
'2018-03-27T04:00:00',0.94611,0.94611,0.94608,0.94608,27.65,0.94623,0.94624,0.94619,0.94622,31.09,False
'2018-03-27T04:01:00',0.94608,0.94608,0.94601,0.94603,67.69,0.94622,0.94622,0.94612,0.94612,45.64,True
'2018-03-27T04:02:00',0.94603,0.94608,0.94603,0.94605,23.86,0.94612,0.94618,0.94612,0.94615,21.18,True
'2018-03-27T04:03:00',0.94605,0.94606,0.94603,0.94606,52.85,0.94616,0.94619,0.94614,0.94619,73.54,False
'2018-03-27T04:04:00',0.94606,0.9461,0.94606,0.94606,40.52,0.94619,0.94622,0.94617,0.94618,39.6,False
'2018-03-27T04:05:00',0.94606,0.94606,0.94602,0.94603,72.14,0.94619,0.9462,0.94613,0.94615,53.88,True
'2018-03-27T04:06:00',0.94603,0.94609,0.94603,0.94609,41.35,0.94615,0.94623,0.94615,0.94623,45.86,True
'2018-03-27T04:07:00',0.94608,0.94612,0.94605,0.94611,27.24,0.94621,0.94621,0.94618,0.94621,21.33,True
'2018-03-27T04:08:00',0.9461,0.94614,0.9461,0.9461,46.55,0.94624,0.94627,0.94622,0.94623,53.67,True
'2018-03-27T04:09:00',0.94611,0.94618,0.9461,0.94613,49.73,0.94623,0.9463,0.94623,0.94627,51.89,False
'2018-03-27T04:10:00',0.94613,0.94613,0.94604,0.94604,50.74,0.94627,0.94627,0.94616,0.94616,83.51,False
'2018-03-27T04:11:00',0.94604,0.94604,0.94598,0.946,49.08,0.94615,0.94617,0.94611,0.94612,70.18,False
'2018-03-27T04:12:00',0.94599,0.94599,0.94589,0.94591,18.2,0.94609,0.9461,0.94602,0.94605,24.52,False
'2018-03-27T04:13:00',0.94591,0.94595,0.94584,0.94586,31.74,0.94605,0.94609,0.94597,0.94597,36.07,False
'2018-03-27T04:14:00',0.94583,0.94588,0.94583,0.94584,33.02,0.94597,0.94601,0.94595,0.94595,43.52,False
'2018-03-27T04:15:00',0.94583,0.94584,0.9458,0.94583,11.82,0.94595,0.94596,0.94591,0.94596,24.11,False
'2018-03-27T04:16:00',0.94584,0.94584,0.94581,0.94581,21.94,0.94596,0.94596,0.94592,0.94594,26.39,True
'2018-03-27T04:17:00',0.94583,0.94593,0.94582,0.94593,21.19,0.94595,0.94605,0.94594,0.94605,33.7,True
'2018-03-27T04:18:00',0.94594,0.94598,0.94593,0.94598,41.61,0.94605,0.94611,0.94605,0.94611,60.69,False
'2018-03-27T04:19:00',0.94598,0.94599,0.94594,0.94597,52.9,0.94609,0.9461,0.94606,0.94608,59.52,False
'2018-03-27T04:20:00',0.94596,0.94596,0.94589,0.94589,46.09,0.94606,0.94608,0.94601,0.94602,65.16,True
'2018-03-27T04:21:00',0.94589,0.94599,0.94586,0.94598,58.14,0.94602,0.94613,0.94599,0.94611,78.69,True
'2018-03-27T04:22:00',0.94599,0.94608,0.94598,0.94598,55.62,0.94611,0.94622,0.94611,0.94613,69.74,False
'2018-03-27T04:23:00',0.94598,0.946,0.94591,0.94591,38.44,0.94613,0.94613,0.94605,0.94605,37.97,False
'2018-03-27T04:24:00',0.94589,0.9459,0.94584,0.94584,73.61,0.94603,0.94605,0.94596,0.94597,125.77,False
'2018-03-27T04:25:00',0.94584,0.94584,0.9458,0.94584,29.55,0.94597,0.94597,0.94593,0.94597,49.69,False
'2018-03-27T04:26:00',0.94584,0.94584,0.94579,0.94579,38.06,0.94597,0.94597,0.94589,0.9459,39.29,False
'2018-03-27T04:27:00',0.94579,0.94579,0.9457,0.9457,26.01,0.9459,0.94591,0.94581,0.94581,24.26,False
'2018-03-27T04:28:00',0.94571,0.94571,0.94567,0.94567,57.49,0.94581,0.94581,0.94579,0.94579,26.35,True
'2018-03-27T04:29:00',0.94568,0.94569,0.94568,0.94569,33.64,0.94579,0.94579,0.94579,0.94579,28.44,True
'2018-03-27T04:30:00',0.9457,0.94574,0.94568,0.94574,10.68,0.94579,0.94582,0.94579,0.94582,9.16,False
'2018-03-27T04:31:00',0.94574,0.94574,0.94572,0.94572,21.46,0.94582,0.94586,0.94582,0.94585,20.77,False
'2018-03-27T04:32:00',0.94572,0.94572,0.94568,0.94568,35.46,0.94585,0.94585,0.94582,0.94582,39.84,False
'2018-03-27T04:33:00',0.94566,0.94566,0.94561,0.94562,72.24,0.94579,0.94579,0.94575,0.94577,44.59,False
'2018-03-27T04:34:00',0.94561,0.94562,0.94552,0.94552,82.95,0.94576,0.94576,0.94567,0.94567,66.81,False
'2018-03-27T04:35:00',0.94552,0.94552,0.9455,0.94552,48.66,0.94567,0.94567,0.94564,0.94565,55.18,True
'2018-03-27T04:36:00',0.94553,0.94554,0.94553,0.94554,10.47,0.94566,0.94567,0.94566,0.94567,7.19,False
'2018-03-27T04:37:00',0.94554,0.94554,0.94553,0.94554,21.39,0.94566,0.94567,0.94566,0.94567,26.7,False
'2018-03-27T04:38:00',0.94553,0.94553,0.9455,0.94551,56.25,0.94567,0.94567,0.9456,0.94564,51.16,True
'2018-03-27T04:39:00',0.94552,0.94554,0.94552,0.94554,14.33,0.94565,0.94567,0.94565,0.94567,21.71,False
'2018-03-27T04:40:00',0.94554,0.94554,0.94553,0.94553,25.02,0.94567,0.94567,0.94565,0.94567,46.55,False
'2018-03-27T04:41:00',0.94553,0.94556,0.94552,0.94553,17.99,0.94567,0.94568,0.94566,0.94566,19.7,False
'2018-03-27T04:42:00',0.94553,0.94553,0.94552,0.94552,7.9,0.94566,0.94566,0.94564,0.94564,9.6,True
'2018-03-27T04:43:00',0.94555,0.94562,0.94555,0.94562,21.34,0.94568,0.94576,0.94566,0.94576,24.68,False
'2018-03-27T04:44:00',0.94562,0.94562,0.94562,0.94562,16.98,0.94576,0.94576,0.94576,0.94576,16.67,True
'2018-03-27T04:45:00',0.94562,0.94563,0.94562,0.94563,29.93,0.94576,0.94576,0.94575,0.94576,30.57,False
'2018-03-27T04:46:00',0.94563,0.94564,0.94563,0.94563,25.77,0.94577,0.94578,0.94573,0.94573,30.17,False
'2018-03-27T04:47:00',0.94561,0.94562,0.94558,0.94558,22.74,0.94573,0.94575,0.9457,0.9457,27.81,True
'2018-03-27T04:48:00',0.94556,0.9457,0.94556,0.94569,120.37,0.9457,0.94584,0.9457,0.94583,76.54,True
'2018-03-27T04:49:00',0.9457,0.94579,0.9457,0.94579,42.34,0.94584,0.94587,0.94584,0.94587,42.43,True
'2018-03-27T04:50:00',0.94578,0.94578,0.94578,0.94578,5.87,0.94589,0.94592,0.94589,0.94592,4.63,False
'2018-03-27T04:51:00',0.94577,0.94578,0.94572,0.94572,41.0,0.94591,0.94592,0.94585,0.94585,58.3,False
'2018-03-27T04:52:00',0.94572,0.94574,0.9456,0.9456,52.81,0.94586,0.94587,0.94573,0.94573,65.08,True
'2018-03-27T04:53:00',0.9456,0.94562,0.94559,0.94562,16.46,0.94573,0.94576,0.94571,0.94576,11.46,False
'2018-03-27T04:54:00',0.94562,0.94562,0.94561,0.94561,27.85,0.94576,0.94576,0.94574,0.94574,23.64,True
'2018-03-27T04:55:00',0.94561,0.94573,0.94561,0.94572,37.94,0.94574,0.94586,0.94574,0.94585,54.46,True
'2018-03-27T04:56:00',0.94573,0.94579,0.94572,0.94579,14.96,0.94586,0.94593,0.94586,0.94593,20.14,False
'2018-03-27T04:57:00',0.94579,0.9458,0.94575,0.94579,30.09,0.94592,0.94593,0.94587,0.94591,42.57,True
'2018-03-27T04:58:00',0.94579,0.9458,0.94575,0.94579,53.86,0.9459,0.94593,0.94589,0.94592,49.74,True
'2018-03-27T04:59:00',0.94579,0.94579,0.94576,0.94579,66.05,0.94591,0.94593,0.94589,0.94593,62.64,False
'2018-03-27T05:00:00',0.94579,0.94583,0.94573,0.94573,35.62,0.94593,0.94595,0.94586,0.94586,52.01,False
'2018-03-27T05:01:00',0.94573,0.94576,0.9457,0.9457,47.01,0.94586,0.94589,0.94583,0.94583,49.04,True
'2018-03-27T05:02:00',0.9457,0.94576,0.9457,0.94575,12.28,0.94584,0.94588,0.94584,0.94588,21.57,False
'2018-03-27T05:03:00',0.94575,0.94575,0.94569,0.94569,25.39,0.94588,0.94588,0.9458,0.94581,31.62,True
'2018-03-27T05:04:00',0.94571,0.94572,0.94569,0.94569,19.82,0.94581,0.94584,0.94581,0.94582,19.69,False
'2018-03-27T05:05:00',0.9457,0.94571,0.94561,0.94561,21.97,0.94584,0.94584,0.94575,0.94575,25.61,False
'2018-03-27T05:06:00',0.94562,0.94566,0.94552,0.94552,28.33,0.94576,0.94577,0.94564,0.94564,39.34,False
'2018-03-27T05:07:00',0.94552,0.94553,0.94537,0.94541,68.99,0.94565,0.94567,0.94548,0.94553,74.32,False
'2018-03-27T05:08:00',0.94541,0.9455,0.94534,0.9454,112.67,0.94553,0.94564,0.94546,0.94552,108.27,False
'2018-03-27T05:09:00',0.94541,0.94542,0.94525,0.94525,94.6,0.94551,0.94553,0.94536,0.94536,60.93,False
'2018-03-27T05:10:00',0.94525,0.94525,0.94515,0.94516,80.5,0.94536,0.94537,0.94527,0.94527,48.36,False
'2018-03-27T05:11:00',0.94518,0.94519,0.94508,0.9451,71.98,0.94529,0.9453,0.94518,0.9452,47.0,False
'2018-03-27T05:12:00',0.94509,0.94514,0.94501,0.94502,149.21,0.94519,0.94525,0.94512,0.94514,77.77,False
'2018-03-27T05:13:00',0.94502,0.94505,0.94499,0.94502,89.19,0.94513,0.94516,0.9451,0.94514,39.87,False
'2018-03-27T05:14:00',0.94502,0.94504,0.94501,0.94502,72.18,0.94513,0.94515,0.94512,0.94512,39.31,False
'2018-03-27T05:15:00',0.94502,0.94502,0.94498,0.94498,28.36,0.94513,0.94513,0.94509,0.94509,16.0,False
'2018-03-27T05:16:00',0.94498,0.94498,0.94495,0.94497,87.8,0.94509,0.9451,0.94506,0.94509,38.18,True
'2018-03-27T05:17:00',0.94498,0.94502,0.94497,0.94499,69.26,0.94508,0.94514,0.94507,0.94509,33.07,True
'2018-03-27T05:18:00',0.94499,0.94506,0.94499,0.94503,53.86,0.9451,0.94515,0.9451,0.94515,27.68,False
'2018-03-27T05:19:00',0.94504,0.94504,0.94497,0.94498,70.09,0.94515,0.94515,0.94506,0.94509,49.23,False
'2018-03-27T05:20:00',0.94498,0.94498,0.94495,0.94495,48.19,0.94509,0.9451,0.94507,0.94507,34.07,False
'2018-03-27T05:21:00',0.94496,0.945,0.94478,0.94478,56.51,0.94507,0.94511,0.94491,0.94491,51.03,False
'2018-03-27T05:22:00',0.94478,0.94479,0.94467,0.94468,55.48,0.94493,0.94493,0.94481,0.94481,50.32,True
'2018-03-27T05:23:00',0.94471,0.94477,0.94469,0.94473,39.1,0.94483,0.94487,0.94481,0.94486,38.68,False
'2018-03-27T05:24:00',0.94472,0.94475,0.94472,0.94472,17.12,0.94486,0.94487,0.94485,0.94486,27.91,False
'2018-03-27T05:25:00',0.94472,0.94475,0.94469,0.94469,33.4,0.94485,0.94488,0.94482,0.94483,27.46,True
'2018-03-27T05:26:00',0.94472,0.94472,0.94469,0.9447,37.19,0.94484,0.94485,0.94483,0.94483,17.27,True
'2018-03-27T05:27:00',0.94469,0.94475,0.94468,0.94475,18.71,0.94482,0.94489,0.94482,0.94489,19.96,True
'2018-03-27T05:28:00',0.94475,0.94479,0.94472,0.94479,27.53,0.94488,0.94492,0.94485,0.94492,39.72,True
'2018-03-27T05:29:00',0.94478,0.94479,0.94476,0.94479,12.5,0.94493,0.94493,0.9449,0.94493,17.49,True
'2018-03-27T05:30:00',0.94479,0.94489,0.94479,0.94487,37.8,0.94493,0.94502,0.94493,0.94501,28.0,False
'2018-03-27T05:31:00',0.94488,0.94488,0.94483,0.94483,17.77,0.94501,0.94502,0.94493,0.94494,21.78,True
'2018-03-27T05:32:00',0.94483,0.94484,0.94483,0.94484,16.12,0.94493,0.94495,0.94493,0.94495,39.61,False
'2018-03-27T05:33:00',0.94483,0.94483,0.94482,0.94483,14.37,0.94494,0.94495,0.94493,0.94493,14.37,True
'2018-03-27T05:34:00',0.94483,0.9449,0.94483,0.94489,16.94,0.94494,0.94502,0.94494,0.94502,30.43,True
'2018-03-27T05:35:00',0.94489,0.94498,0.94488,0.94498,25.31,0.94502,0.9451,0.94502,0.9451,22.01,True
'2018-03-27T05:36:00',0.94501,0.94508,0.94498,0.94506,37.07,0.94512,0.94521,0.94511,0.94521,49.39,True
'2018-03-27T05:37:00',0.94506,0.94508,0.94506,0.94507,22.55,0.94521,0.94521,0.94519,0.9452,28.8,False
'2018-03-27T05:38:00',0.94503,0.94503,0.94498,0.94499,13.13,0.94513,0.94513,0.94511,0.94512,26.41,False
'2018-03-27T05:39:00',0.94499,0.945,0.94499,0.94499,17.46,0.94512,0.94513,0.9451,0.9451,23.11,False
'2018-03-27T05:40:00',0.945,0.94502,0.94497,0.94497,40.19,0.94511,0.94514,0.94509,0.94509,19.57,False
'2018-03-27T05:41:00',0.94497,0.94499,0.94495,0.94497,25.33,0.94508,0.94511,0.94507,0.94509,17.3,True
'2018-03-27T05:42:00',0.94496,0.945,0.94496,0.94498,36.14,0.94509,0.94511,0.94508,0.9451,25.48,False
'2018-03-27T05:43:00',0.94497,0.94497,0.94497,0.94497,14.85,0.94509,0.9451,0.94508,0.9451,7.0,False
'2018-03-27T05:44:00',0.94497,0.94497,0.94497,0.94497,18.48,0.9451,0.94511,0.94509,0.94509,12.56,True
'2018-03-27T05:45:00',0.94496,0.94499,0.94496,0.94497,34.21,0.94509,0.94511,0.94509,0.94511,23.89,False
'2018-03-27T05:46:00',0.94498,0.94498,0.94483,0.94483,44.45,0.9451,0.9451,0.94492,0.94494,36.29,False
'2018-03-27T05:47:00',0.94483,0.94483,0.94483,0.94483,8.0,0.94493,0.94495,0.94493,0.94493,11.55,True
'2018-03-27T05:48:00',0.94483,0.94483,0.94483,0.94483,3.0,0.94493,0.94494,0.94493,0.94494,5.18,False
'2018-03-27T05:49:00',0.94483,0.94483,0.94483,0.94483,3.0,0.94493,0.94493,0.94493,0.94493,4.75,False
'2018-03-27T05:50:00',0.94483,0.94483,0.94479,0.94479,23.51,0.94493,0.94493,0.94492,0.94493,23.11,True
'2018-03-27T05:51:00',0.94479,0.94488,0.94479,0.94488,32.5,0.94493,0.94501,0.94493,0.94501,24.11,True
'2018-03-27T05:52:00',0.94488,0.94493,0.94488,0.94492,36.04,0.94501,0.94507,0.94501,0.94506,51.12,True
'2018-03-27T05:53:00',0.94493,0.94494,0.94491,0.94494,25.94,0.94507,0.94508,0.94505,0.94508,31.13,True
'2018-03-27T05:54:00',0.94496,0.94497,0.94496,0.94496,9.04,0.94509,0.9451,0.94509,0.9451,21.75,True
'2018-03-27T05:55:00',0.94498,0.94503,0.94498,0.94502,11.06,0.94512,0.94514,0.94512,0.94512,25.0,False
'2018-03-27T05:56:00',0.94501,0.94504,0.945,0.945,10.53,0.94512,0.94514,0.94512,0.94512,26.23,False
'2018-03-27T05:57:00',0.945,0.94501,0.94499,0.945,10.88,0.94513,0.94513,0.94511,0.94511,20.24,False
'2018-03-27T05:58:00',0.945,0.94501,0.94497,0.945,9.93,0.94513,0.94513,0.9451,0.9451,11.3,False
'2018-03-27T05:59:00',0.945,0.94502,0.94497,0.94497,16.32,0.9451,0.94511,0.9451,0.9451,15.83,False
'2018-03-27T06:00:00',0.94501,0.94501,0.94497,0.94497,8.63,0.94509,0.94509,0.94507,0.94507,9.19,False
'2018-03-27T06:01:00',0.94497,0.94497,0.94495,0.94495,5.69,0.94509,0.94509,0.94507,0.94507,6.43,True
'2018-03-27T06:02:00',0.94495,0.94497,0.94495,0.94497,10.3,0.94507,0.94509,0.94507,0.94509,8.93,False
'2018-03-27T06:03:00',0.94497,0.94497,0.94497,0.94497,5.76,0.94509,0.9451,0.94509,0.94509,4.25,False
'2018-03-27T06:04:00',0.94497,0.94497,0.94491,0.94491,20.94,0.9451,0.9451,0.94502,0.94503,12.55,False
'2018-03-27T06:05:00',0.94491,0.94491,0.94491,0.94491,9.74,0.94503,0.94503,0.94502,0.94502,4.94,True
'2018-03-27T06:06:00',0.94492,0.94498,0.94491,0.94497,23.72,0.94502,0.94509,0.94502,0.94509,13.42,True
'2018-03-27T06:07:00',0.94497,0.94499,0.94497,0.94499,8.2,0.94509,0.9451,0.94509,0.9451,4.5,False
'2018-03-27T06:08:00',0.94499,0.94499,0.94499,0.94499,0.0,0.9451,0.9451,0.9451,0.9451,0.0,False
'2018-03-27T06:09:00',0.94499,0.94499,0.94499,0.94499,0.0,0.9451,0.9451,0.9451,0.9451,0.0,True
'2018-03-27T06:10:00',0.94498,0.94499,0.94498,0.94499,5.77,0.94512,0.94513,0.94512,0.94512,4.64,False
'2018-03-27T06:11:00',0.94498,0.94499,0.94498,0.94499,11.3,0.94512,0.94512,0.94509,0.94511,6.18,False
'2018-03-27T06:12:00',0.94499,0.94499,0.94497,0.94497,10.79,0.94511,0.94511,0.94509,0.94509,5.69,True
'2018-03-27T06:13:00',0.94497,0.94503,0.94497,0.94503,21.75,0.94509,0.94513,0.94509,0.94513,13.38,False
'2018-03-27T06:14:00',0.94502,0.94502,0.94497,0.94497,23.37,0.94513,0.94513,0.94509,0.94509,12.26,False
'2018-03-27T06:15:00',0.94497,0.94497,0.94495,0.94495,20.67,0.94509,0.94509,0.94506,0.94506,6.25,True
'2018-03-27T06:16:00',0.94494,0.94496,0.94492,0.94496,24.74,0.94506,0.94506,0.94503,0.94506,13.51,True
'2018-03-27T06:17:00',0.94496,0.94496,0.94496,0.94496,7.12,0.94507,0.94508,0.94507,0.94508,5.0,False
'2018-03-27T06:18:00',0.94496,0.94496,0.94495,0.94495,11.29,0.94508,0.94508,0.94507,0.94507,4.25,False
'2018-03-27T06:19:00',0.94495,0.94495,0.94493,0.94495,26.86,0.94507,0.94507,0.94504,0.94506,13.19,False
'2018-03-27T06:20:00',0.94494,0.94494,0.94487,0.94487,34.57,0.94506,0.94506,0.94499,0.94499,24.76,True
'2018-03-27T06:21:00',0.94486,0.94489,0.94486,0.94489,36.12,0.94498,0.945,0.94498,0.945,14.32,False
'2018-03-27T06:22:00',0.94488,0.94488,0.94488,0.94488,2.06,0.945,0.945,0.945,0.945,1.19,False
'2018-03-27T06:23:00',0.94487,0.94487,0.94487,0.94487,2.29,0.94499,0.94499,0.94499,0.94499,1.69,False
'2018-03-27T06:24:00',0.94487,0.94488,0.94487,0.94487,17.02,0.94498,0.94499,0.94498,0.94498,9.38,False
'2018-03-27T06:25:00',0.94487,0.94487,0.94483,0.94483,19.52,0.94498,0.94498,0.94494,0.94494,15.07,True
'2018-03-27T06:26:00',0.94483,0.94485,0.94483,0.94485,12.83,0.94494,0.94496,0.94494,0.94496,10.0,True
'2018-03-27T06:27:00',0.94485,0.94485,0.94485,0.94485,16.76,0.94497,0.94497,0.94497,0.94497,3.81,False
'2018-03-27T06:28:00',0.94485,0.94485,0.94485,0.94485,3.0,0.94495,0.94495,0.94495,0.94495,2.0,False
'2018-03-27T06:29:00',0.94485,0.94485,0.94483,0.94484,18.21,0.94498,0.94498,0.94495,0.94496,6.88,True
'2018-03-27T06:30:00',0.94488,0.94488,0.94487,0.94487,6.74,0.94499,0.94499,0.94498,0.94498,2.62,False
'2018-03-27T06:31:00',0.94486,0.94486,0.94483,0.94483,15.14,0.94498,0.94498,0.94492,0.94492,17.23,False
'2018-03-27T06:32:00',0.94483,0.94483,0.94461,0.94462,120.8,0.9449,0.94491,0.94473,0.94474,105.6,False
'2018-03-27T06:33:00',0.94462,0.94463,0.94459,0.94462,34.45,0.94476,0.94476,0.9447,0.94472,27.32,True
'2018-03-27T06:34:00',0.94463,0.94466,0.94463,0.94464,27.64,0.94472,0.94476,0.94472,0.94476,19.19,True
'2018-03-27T06:35:00',0.94465,0.94472,0.94465,0.94472,38.49,0.94476,0.94484,0.94476,0.94482,49.37,True
'2018-03-27T06:36:00',0.94472,0.94475,0.94471,0.94475,14.13,0.94484,0.94487,0.94482,0.94487,20.24,False
'2018-03-27T06:37:00',0.94473,0.94475,0.94473,0.94473,36.74,0.94486,0.94487,0.94484,0.94485,48.16,True
'2018-03-27T06:38:00',0.94473,0.94483,0.94473,0.94483,14.07,0.94485,0.94493,0.94485,0.94493,21.19,False
'2018-03-27T06:39:00',0.94483,0.94483,0.9448,0.94481,10.0,0.94493,0.94493,0.9449,0.94492,17.19,False
'2018-03-27T06:40:00',0.94481,0.94481,0.94479,0.94479,5.17,0.94493,0.94493,0.94491,0.94491,11.06,True
'2018-03-27T06:41:00',0.9448,0.94481,0.9448,0.94481,12.29,0.94491,0.94492,0.94491,0.94492,12.95,False
'2018-03-27T06:42:00',0.94481,0.94481,0.9448,0.9448,4.05,0.94493,0.94493,0.94492,0.94492,5.31,False
'2018-03-27T06:43:00',0.9448,0.9448,0.9448,0.9448,15.5,0.94491,0.94492,0.94491,0.94491,28.61,False
'2018-03-27T06:44:00',0.9448,0.9448,0.94479,0.94479,6.36,0.94492,0.94492,0.94491,0.94491,10.69,False
'2018-03-27T06:45:00',0.94479,0.9448,0.94469,0.9447,39.05,0.94491,0.94492,0.9448,0.94482,37.78,False
'2018-03-27T06:46:00',0.94471,0.94471,0.94468,0.9447,18.2,0.94483,0.94483,0.94477,0.94479,21.88,False
'2018-03-27T06:47:00',0.9447,0.9447,0.94467,0.94468,18.91,0.94479,0.94479,0.94477,0.94477,15.44,True
'2018-03-27T06:48:00',0.94466,0.94471,0.94466,0.9447,59.2,0.94477,0.94481,0.94477,0.94479,27.83,True
'2018-03-27T06:49:00',0.9447,0.94473,0.94469,0.94473,10.77,0.9448,0.94483,0.9448,0.94483,7.63,True
'2018-03-27T06:50:00',0.94476,0.94479,0.94475,0.94479,35.28,0.94483,0.9449,0.94483,0.9449,20.52,True
'2018-03-27T06:51:00',0.94479,0.94479,0.94479,0.94479,3.39,0.94492,0.94492,0.94492,0.94492,2.63,True
'2018-03-27T06:52:00',0.94479,0.94481,0.94479,0.94481,15.19,0.94491,0.94493,0.94491,0.94493,25.93,False
'2018-03-27T06:53:00',0.94481,0.94481,0.94481,0.94481,19.68,0.94493,0.94494,0.94493,0.94493,17.68,False
'2018-03-27T06:54:00',0.94482,0.94483,0.94478,0.94481,27.73,0.94495,0.94495,0.9449,0.94492,38.06,True
'2018-03-27T06:55:00',0.94478,0.94493,0.94478,0.94492,40.36,0.9449,0.94505,0.9449,0.94503,53.76,False
'2018-03-27T06:56:00',0.94492,0.94493,0.94492,0.94493,25.0,0.94502,0.94503,0.94499,0.945,55.78,True
'2018-03-27T06:57:00',0.94493,0.94493,0.94493,0.94493,3.25,0.945,0.94503,0.945,0.94503,4.64,True
'2018-03-27T06:58:00',0.94492,0.94495,0.94492,0.94493,31.12,0.94503,0.94507,0.94503,0.94504,28.89,False
'2018-03-27T06:59:00',0.94492,0.94493,0.94492,0.94493,4.87,0.94504,0.94504,0.94504,0.94504,4.82,False
'2018-03-27T07:00:00',0.94493,0.94493,0.9449,0.94493,30.48,0.94504,0.94505,0.94503,0.94503,26.23,False
'2018-03-27T07:01:00',0.94493,0.94493,0.94488,0.94488,8.67,0.94503,0.94503,0.94498,0.94498,9.94,True
'2018-03-27T07:02:00',0.94488,0.94488,0.94487,0.94488,12.87,0.945,0.945,0.94499,0.945,8.91,False
'2018-03-27T07:03:00',0.94488,0.94488,0.94481,0.94481,13.13,0.945,0.94502,0.94493,0.94493,15.59,False
'2018-03-27T07:04:00',0.94479,0.94482,0.94475,0.94476,75.78,0.94494,0.94494,0.94488,0.9449,32.86,True
'2018-03-27T07:05:00',0.94478,0.94478,0.94478,0.94478,8.66,0.94492,0.94493,0.94492,0.94493,6.9,True
'2018-03-27T07:06:00',0.94479,0.9448,0.94478,0.9448,11.8,0.94494,0.94494,0.94493,0.94493,10.85,False
'2018-03-27T07:07:00',0.9448,0.9448,0.9448,0.9448,2.25,0.94493,0.94493,0.94492,0.94492,3.54,False
'2018-03-27T07:08:00',0.94478,0.9448,0.94476,0.94477,24.88,0.94492,0.94493,0.94487,0.94487,21.54,False
'2018-03-27T07:09:00',0.94474,0.94474,0.94472,0.94472,12.81,0.94486,0.94486,0.94484,0.94484,9.88,True
'2018-03-27T07:10:00',0.94472,0.9448,0.94471,0.9448,11.18,0.94484,0.94492,0.94484,0.94492,12.13,True
'2018-03-27T07:11:00',0.9448,0.9448,0.9448,0.9448,17.64,0.94493,0.94495,0.94492,0.94495,21.88,False
'2018-03-27T07:12:00',0.94481,0.94481,0.94481,0.94481,5.8,0.94495,0.94495,0.94493,0.94493,17.36,True
'2018-03-27T07:13:00',0.94482,0.94489,0.94482,0.94489,30.98,0.94493,0.94502,0.94493,0.94502,22.7,True
'2018-03-27T07:14:00',0.94489,0.94489,0.94489,0.94489,11.29,0.94503,0.94503,0.94503,0.94503,7.17,False
'2018-03-27T07:15:00',0.94489,0.94489,0.94489,0.94489,16.47,0.94502,0.94503,0.94502,0.94503,5.69,True
'2018-03-27T07:16:00',0.9449,0.94491,0.9449,0.9449,9.24,0.94504,0.94504,0.94502,0.94502,10.18,False
'2018-03-27T07:17:00',0.94489,0.94489,0.94488,0.94489,5.93,0.94503,0.94503,0.94499,0.94501,10.1,True
'2018-03-27T07:18:00',0.94489,0.94491,0.94487,0.94491,4.55,0.94502,0.94503,0.94502,0.94503,5.32,False
'2018-03-27T07:19:00',0.9449,0.9449,0.9449,0.9449,8.0,0.94503,0.94504,0.94502,0.94504,10.64,True
'2018-03-27T07:20:00',0.9449,0.94495,0.94488,0.94491,22.9,0.94503,0.94504,0.945,0.94503,25.62,False
'2018-03-27T07:21:00',0.94491,0.94494,0.94489,0.9449,13.99,0.94503,0.94504,0.94498,0.94502,23.08,False
'2018-03-27T07:22:00',0.9449,0.9449,0.94488,0.94488,9.78,0.94502,0.94502,0.94502,0.94502,11.76,True
'2018-03-27T07:23:00',0.94487,0.94488,0.94487,0.94488,41.68,0.94501,0.94503,0.945,0.94503,23.8,True
'2018-03-27T07:24:00',0.94488,0.94497,0.94488,0.94497,13.19,0.94502,0.94509,0.94502,0.94509,21.08,False
'2018-03-27T07:25:00',0.94497,0.94497,0.94494,0.94497,16.31,0.94509,0.94509,0.94505,0.94507,28.99,False
'2018-03-27T07:26:00',0.94497,0.94499,0.94491,0.94491,14.19,0.94509,0.94509,0.94503,0.94503,25.7,False
'2018-03-27T07:27:00',0.94489,0.94489,0.94489,0.94489,9.0,0.94501,0.94501,0.945,0.94501,17.95,False
'2018-03-27T07:28:00',0.94489,0.9449,0.9448,0.94488,50.53,0.94501,0.94502,0.94492,0.945,44.23,True
'2018-03-27T07:29:00',0.94488,0.94496,0.94488,0.94494,25.8,0.945,0.94506,0.945,0.94506,42.59,True
'2018-03-27T07:30:00',0.94494,0.94497,0.94493,0.94497,21.92,0.94506,0.94509,0.94506,0.94509,21.32,True
'2018-03-27T07:31:00',0.94497,0.94501,0.94497,0.94498,24.94,0.94509,0.94513,0.94509,0.9451,30.48,True
'2018-03-27T07:32:00',0.94498,0.94499,0.94497,0.94498,26.23,0.9451,0.94514,0.9451,0.94512,26.93,True
'2018-03-27T07:33:00',0.945,0.94511,0.945,0.94511,30.62,0.94512,0.94521,0.94512,0.94521,52.0,True
'2018-03-27T07:34:00',0.94515,0.94518,0.9451,0.94517,29.3,0.94525,0.9453,0.94524,0.94529,53.9,True
'2018-03-27T07:35:00',0.94515,0.94519,0.94515,0.94519,11.31,0.94527,0.9453,0.94527,0.9453,17.61,False
'2018-03-27T07:36:00',0.94519,0.94519,0.94512,0.94512,29.85,0.9453,0.9453,0.94521,0.94522,40.88,False
'2018-03-27T07:37:00',0.94512,0.94512,0.94508,0.94509,18.8,0.94522,0.94524,0.94522,0.94522,17.08,False
'2018-03-27T07:38:00',0.94509,0.94509,0.94508,0.94508,8.13,0.94522,0.94523,0.94522,0.94523,4.5,True
'2018-03-27T07:39:00',0.94514,0.94519,0.94514,0.94518,16.81,0.94522,0.94532,0.94522,0.94531,26.84,False
'2018-03-27T07:40:00',0.94518,0.94522,0.94518,0.94518,17.0,0.94531,0.94531,0.9453,0.9453,19.07,True
'2018-03-27T07:41:00',0.94517,0.94521,0.94515,0.94521,20.48,0.94528,0.94531,0.94527,0.94531,34.26,True
'2018-03-27T07:42:00',0.94521,0.94532,0.94521,0.9453,63.97,0.94532,0.94547,0.94532,0.94544,54.31,True
'2018-03-27T07:43:00',0.9453,0.9454,0.9453,0.94533,82.39,0.94543,0.94552,0.94543,0.94545,119.56,False
'2018-03-27T07:44:00',0.94532,0.94532,0.94523,0.94523,15.44,0.94544,0.94544,0.94537,0.94537,12.55,False
'2018-03-27T07:45:00',0.94523,0.94525,0.94522,0.94524,36.7,0.94537,0.94539,0.94534,0.94534,31.18,False
'2018-03-27T07:46:00',0.94524,0.94524,0.94523,0.94523,29.38,0.94532,0.94534,0.94532,0.94534,10.0,True
'2018-03-27T07:47:00',0.94525,0.94525,0.94524,0.94524,28.64,0.94537,0.94538,0.94537,0.94537,49.35,False
'2018-03-27T07:48:00',0.94523,0.94524,0.94523,0.94523,66.33,0.94536,0.94537,0.94535,0.94535,25.26,True
'2018-03-27T07:49:00',0.94523,0.94523,0.94523,0.94523,28.1,0.94536,0.94537,0.94536,0.94536,18.42,True
'2018-03-27T07:50:00',0.94523,0.94523,0.94523,0.94523,1.56,0.94537,0.94537,0.94537,0.94537,2.85,False
'2018-03-27T07:51:00',0.94523,0.94524,0.94523,0.94523,30.25,0.94537,0.94537,0.94535,0.94535,17.03,False
'2018-03-27T07:52:00',0.94523,0.94523,0.94515,0.94516,47.46,0.94535,0.94536,0.94529,0.94531,33.54,False
'2018-03-27T07:53:00',0.94516,0.94516,0.945,0.94504,89.57,0.94531,0.94531,0.94514,0.94518,98.17,True
'2018-03-27T07:54:00',0.94504,0.94508,0.94504,0.94506,54.17,0.94517,0.94521,0.94517,0.94518,62.98,False
'2018-03-27T07:55:00',0.94506,0.94507,0.94497,0.94505,62.56,0.94518,0.94518,0.94511,0.94517,87.06,False
'2018-03-27T07:56:00',0.94505,0.94505,0.945,0.945,20.12,0.94517,0.94517,0.94512,0.94512,24.15,False
'2018-03-27T07:57:00',0.94499,0.94499,0.94493,0.94495,24.86,0.94511,0.94511,0.94504,0.94506,36.48,True
'2018-03-27T07:58:00',0.94497,0.94502,0.94497,0.94501,26.06,0.94506,0.94512,0.94506,0.94511,32.43,False
'2018-03-27T07:59:00',0.94502,0.94502,0.94498,0.94498,28.24,0.94513,0.94513,0.9451,0.9451,40.16,True
'2018-03-27T08:00:00',0.94502,0.9452,0.94502,0.94506,58.4,0.94512,0.9453,0.94512,0.94518,128.79,False
'2018-03-27T08:01:00',0.94506,0.94506,0.94482,0.94482,58.96,0.94519,0.94519,0.94493,0.94493,95.58,False
'2018-03-27T08:02:00',0.94481,0.94481,0.94473,0.94473,19.68,0.94492,0.94492,0.94485,0.94485,27.04,False
'2018-03-27T08:03:00',0.94472,0.94479,0.9447,0.94471,32.55,0.94485,0.9449,0.94479,0.94481,30.93,False
'2018-03-27T08:04:00',0.94471,0.94471,0.94444,0.94444,28.87,0.9448,0.9448,0.94455,0.94455,32.63,False
'2018-03-27T08:05:00',0.94444,0.94444,0.94434,0.94434,68.16,0.94453,0.94456,0.94446,0.94447,76.87,True
'2018-03-27T08:06:00',0.94434,0.94446,0.94434,0.94443,41.72,0.94446,0.94458,0.94444,0.94454,35.43,True
'2018-03-27T08:07:00',0.94443,0.94454,0.9444,0.94453,57.69,0.94454,0.94467,0.94451,0.94465,34.68,False
'2018-03-27T08:08:00',0.94453,0.94453,0.94443,0.94452,50.82,0.94465,0.94465,0.94455,0.94462,30.71,False
'2018-03-27T08:09:00',0.94452,0.94452,0.94436,0.94438,61.37,0.94462,0.94462,0.94448,0.94451,32.44,False
'2018-03-27T08:10:00',0.94438,0.94441,0.94435,0.94439,81.64,0.9445,0.94452,0.94445,0.94449,56.57,True
'2018-03-27T08:11:00',0.9444,0.94447,0.94433,0.94442,60.93,0.94449,0.94457,0.94444,0.94448,78.74,False
'2018-03-27T08:12:00',0.9444,0.94442,0.94438,0.94442,35.92,0.94446,0.94448,0.94445,0.94446,27.0,True
'2018-03-27T08:13:00',0.94441,0.94454,0.94441,0.94447,53.27,0.94448,0.94465,0.94448,0.94456,71.05,False
'2018-03-27T08:14:00',0.94447,0.94447,0.9444,0.94445,38.39,0.94456,0.94456,0.94451,0.94453,32.99,True
'2018-03-27T08:15:00',0.94445,0.9445,0.94443,0.94449,63.81,0.94453,0.94461,0.94453,0.94461,58.49,True
'2018-03-27T08:16:00',0.9445,0.94453,0.9445,0.94453,45.87,0.94459,0.94465,0.94459,0.94464,37.58,False
'2018-03-27T08:17:00',0.94453,0.94453,0.94443,0.94443,50.77,0.94464,0.94464,0.94454,0.94454,38.18,False
'2018-03-27T08:18:00',0.94442,0.94443,0.94434,0.94434,58.02,0.94454,0.94454,0.94445,0.94445,53.1,False
'2018-03-27T08:19:00',0.94434,0.94435,0.94416,0.94417,65.57,0.94445,0.94446,0.94426,0.9443,71.69,False
'2018-03-27T08:20:00',0.94417,0.94422,0.94407,0.9441,162.35,0.94429,0.94435,0.9442,0.94423,158.37,True
'2018-03-27T08:21:00',0.94408,0.94425,0.94408,0.94419,176.17,0.94421,0.94438,0.94419,0.94432,161.21,True
'2018-03-27T08:22:00',0.9442,0.94441,0.94416,0.94437,127.94,0.94433,0.94452,0.94428,0.94447,144.76,True
'2018-03-27T08:23:00',0.94437,0.94446,0.94435,0.94445,49.14,0.94448,0.94458,0.94447,0.94458,45.44,True
'2018-03-27T08:24:00',0.94445,0.94463,0.94445,0.94463,93.98,0.94458,0.94474,0.94456,0.94474,89.07,True
'2018-03-27T08:25:00',0.94464,0.94471,0.9446,0.94469,95.15,0.94475,0.94484,0.94471,0.94482,80.85,False
'2018-03-27T08:26:00',0.94469,0.94471,0.94462,0.94462,82.16,0.94482,0.94483,0.94473,0.94473,80.97,True
'2018-03-27T08:27:00',0.94464,0.94466,0.94457,0.94465,51.41,0.94473,0.94475,0.94466,0.94473,85.22,False
'2018-03-27T08:28:00',0.94464,0.94469,0.94444,0.94444,62.82,0.94473,0.94481,0.94456,0.94456,95.7,True
'2018-03-27T08:29:00',0.94444,0.9445,0.94435,0.94446,89.17,0.94456,0.94462,0.94448,0.94457,85.76,True
'2018-03-27T08:30:00',0.94448,0.9445,0.94445,0.9445,57.91,0.94457,0.94461,0.94455,0.94461,33.74,True
'2018-03-27T08:31:00',0.9445,0.94454,0.94447,0.94454,55.17,0.94461,0.94464,0.9446,0.94464,61.18,False
'2018-03-27T08:32:00',0.94453,0.94455,0.94447,0.94448,38.18,0.94464,0.94466,0.94459,0.94459,39.81,False
'2018-03-27T08:33:00',0.94445,0.9445,0.94432,0.94447,67.43,0.94453,0.94459,0.94442,0.94458,99.5,False
'2018-03-27T08:34:00',0.94447,0.94447,0.94408,0.94408,108.41,0.94458,0.94458,0.9442,0.9442,105.42,False
'2018-03-27T08:35:00',0.94409,0.94416,0.944,0.94407,171.87,0.9442,0.94424,0.94412,0.94415,192.15,False
'2018-03-27T08:36:00',0.94405,0.94407,0.9439,0.94395,175.99,0.94414,0.94418,0.94401,0.94407,183.22,True
'2018-03-27T08:37:00',0.94395,0.94412,0.94388,0.94409,191.85,0.94405,0.94422,0.944,0.94421,150.46,True
'2018-03-27T08:38:00',0.94409,0.9443,0.94403,0.94413,189.02,0.94421,0.94441,0.94414,0.94422,156.79,True
'2018-03-27T08:39:00',0.94413,0.94422,0.94411,0.94418,148.79,0.94423,0.94432,0.94422,0.94428,137.45,False
'2018-03-27T08:40:00',0.94418,0.94423,0.94407,0.94407,87.76,0.94428,0.94433,0.94415,0.94415,105.26,False
'2018-03-27T08:41:00',0.94406,0.94416,0.94404,0.94404,92.73,0.94415,0.94425,0.94415,0.94415,175.73,False
'2018-03-27T08:42:00',0.94406,0.9441,0.94395,0.944,169.74,0.94417,0.9442,0.94406,0.9441,163.25,False
'2018-03-27T08:43:00',0.944,0.94401,0.94366,0.94384,266.31,0.94411,0.94412,0.94377,0.94395,136.26,False
'2018-03-27T08:44:00',0.94385,0.94389,0.94373,0.94384,206.23,0.94395,0.94399,0.94383,0.94395,133.59,False
'2018-03-27T08:45:00',0.94384,0.94384,0.94369,0.94376,210.73,0.94395,0.94395,0.94379,0.94386,128.18,True
'2018-03-27T08:46:00',0.94375,0.94389,0.94375,0.9438,177.37,0.94386,0.94402,0.94386,0.94391,146.45,False
'2018-03-27T08:47:00',0.94382,0.94384,0.94378,0.9438,148.92,0.94392,0.94395,0.94388,0.9439,101.07,False
'2018-03-27T08:48:00',0.9438,0.9438,0.94362,0.94364,120.54,0.94389,0.9439,0.94371,0.94374,74.19,True
'2018-03-27T08:49:00',0.94364,0.9438,0.94364,0.94378,189.09,0.94374,0.94393,0.94374,0.94389,118.48,False
'2018-03-27T08:50:00',0.94377,0.94383,0.94365,0.94371,119.72,0.94388,0.94396,0.94375,0.94381,80.19,False
'2018-03-27T08:51:00',0.94371,0.94373,0.9435,0.94362,174.68,0.94381,0.94384,0.94361,0.94373,119.09,True
'2018-03-27T08:52:00',0.94363,0.94379,0.94363,0.94379,138.51,0.94375,0.9439,0.94375,0.9439,74.93,False
'2018-03-27T08:53:00',0.94378,0.94379,0.94371,0.94374,113.47,0.9439,0.9439,0.94379,0.94384,66.37,False
'2018-03-27T08:54:00',0.94374,0.94376,0.9437,0.94374,65.23,0.94384,0.94387,0.94381,0.94384,68.04,False
'2018-03-27T08:55:00',0.94373,0.94374,0.94351,0.94363,110.76,0.94384,0.94384,0.94361,0.94374,87.08,True
'2018-03-27T08:56:00',0.94364,0.94379,0.94364,0.94379,65.09,0.94374,0.94389,0.94374,0.94389,54.87,True
'2018-03-27T08:57:00',0.94381,0.94412,0.94381,0.9441,149.92,0.9439,0.94423,0.9439,0.94422,98.12,False
'2018-03-27T08:58:00',0.94409,0.9441,0.94398,0.94402,100.93,0.94422,0.94422,0.94408,0.94413,133.59,True
'2018-03-27T08:59:00',0.94402,0.94414,0.94401,0.94414,44.63,0.94413,0.94423,0.94412,0.94423,89.77,False
'2018-03-27T09:00:00',0.94423,0.94443,0.94395,0.94395,183.06,0.94426,0.94453,0.94402,0.94402,180.46,False
'2018-03-27T09:01:00',0.94395,0.944,0.94381,0.94386,146.41,0.94404,0.94407,0.94391,0.94395,140.13,False
'2018-03-27T09:02:00',0.94384,0.94384,0.94359,0.94379,181.21,0.94394,0.94394,0.94368,0.94389,159.53,False
'2018-03-27T09:03:00',0.94379,0.94396,0.94369,0.94378,140.1,0.9439,0.94405,0.94377,0.94388,126.92,False
'2018-03-27T09:04:00',0.94378,0.94383,0.94351,0.94358,143.8,0.94388,0.94393,0.9436,0.94367,142.69,True
'2018-03-27T09:05:00',0.94358,0.94358,0.94344,0.94358,131.08,0.94367,0.94368,0.94354,0.94368,125.7,True
'2018-03-27T09:06:00',0.9436,0.94385,0.9436,0.9437,150.74,0.94368,0.94394,0.94368,0.94379,145.48,False
'2018-03-27T09:07:00',0.9437,0.94376,0.94359,0.9436,53.83,0.9438,0.94386,0.94368,0.94369,74.9,True
'2018-03-27T09:08:00',0.94361,0.94373,0.94361,0.9437,96.07,0.9437,0.94384,0.9437,0.94381,130.11,False
'2018-03-27T09:09:00',0.9437,0.94372,0.94365,0.94368,74.0,0.94381,0.94383,0.94376,0.94377,73.02,True
'2018-03-27T09:10:00',0.94367,0.94382,0.94365,0.94382,77.87,0.94377,0.94392,0.94374,0.94392,96.45,True
'2018-03-27T09:11:00',0.94382,0.94386,0.94376,0.94386,64.39,0.94391,0.94396,0.94386,0.94395,75.31,True
'2018-03-27T09:12:00',0.94386,0.94399,0.94385,0.94399,120.85,0.94396,0.94409,0.94394,0.94408,130.24,True
'2018-03-27T09:13:00',0.94397,0.94408,0.94395,0.94406,72.16,0.94406,0.94416,0.94405,0.94415,94.67,False
'2018-03-27T09:14:00',0.94406,0.94406,0.94393,0.94395,59.51,0.94415,0.94415,0.94401,0.94401,55.12,True
'2018-03-27T09:15:00',0.94395,0.94404,0.94394,0.94394,66.73,0.94401,0.94412,0.94401,0.94403,62.71,True
'2018-03-27T09:16:00',0.94394,0.94413,0.94394,0.94413,52.24,0.94402,0.94422,0.94402,0.94422,55.56,False
'2018-03-27T09:17:00',0.94413,0.94414,0.94394,0.94396,85.89,0.94422,0.94423,0.94402,0.94404,85.24,False
'2018-03-27T09:18:00',0.94393,0.94397,0.94391,0.94391,65.04,0.94401,0.94407,0.94399,0.94401,45.15,False
'2018-03-27T09:19:00',0.94391,0.94394,0.94389,0.9439,56.91,0.944,0.94402,0.94398,0.94399,47.8,True
'2018-03-27T09:20:00',0.9439,0.94399,0.94381,0.94396,91.95,0.94399,0.9441,0.9439,0.94404,69.88,False
'2018-03-27T09:21:00',0.94394,0.94397,0.94383,0.94388,67.58,0.94403,0.94406,0.94391,0.94396,78.63,True
'2018-03-27T09:22:00',0.94387,0.944,0.94387,0.94393,43.97,0.94397,0.94411,0.94397,0.94402,52.18,False
'2018-03-27T09:23:00',0.94393,0.94394,0.9437,0.94371,52.93,0.94402,0.94403,0.94379,0.94382,75.85,False
'2018-03-27T09:24:00',0.94372,0.94375,0.94352,0.94352,107.98,0.94383,0.94385,0.94363,0.94363,106.7,True
'2018-03-27T09:25:00',0.94352,0.94371,0.94341,0.94371,124.43,0.94362,0.94382,0.9435,0.94382,119.1,True
'2018-03-27T09:26:00',0.94372,0.94382,0.94363,0.94373,139.35,0.94383,0.94392,0.94373,0.94383,105.56,True
'2018-03-27T09:27:00',0.94372,0.9439,0.94371,0.94386,140.73,0.94384,0.944,0.9438,0.94395,75.55,True
'2018-03-27T09:28:00',0.94386,0.94389,0.94378,0.94389,92.86,0.94395,0.944,0.94389,0.94399,44.27,True
'2018-03-27T09:29:00',0.94388,0.944,0.94381,0.94395,67.8,0.944,0.9441,0.9439,0.94405,77.66,False
'2018-03-27T09:30:00',0.94396,0.94396,0.94383,0.94388,50.1,0.94405,0.94405,0.9439,0.94399,63.46,False
'2018-03-27T09:31:00',0.94388,0.94391,0.94356,0.94357,125.32,0.94399,0.94403,0.94366,0.94366,206.04,True
'2018-03-27T09:32:00',0.94353,0.94373,0.94348,0.94364,131.97,0.94364,0.94382,0.94357,0.94375,147.49,True
'2018-03-27T09:33:00',0.94366,0.94379,0.94358,0.94377,101.73,0.94376,0.94391,0.94366,0.94387,102.36,True
'2018-03-27T09:34:00',0.94376,0.94388,0.94374,0.94384,110.27,0.94387,0.944,0.94387,0.94394,97.51,False
'2018-03-27T09:35:00',0.94384,0.94384,0.94372,0.94383,96.69,0.94394,0.94395,0.94383,0.94392,111.24,True
'2018-03-27T09:36:00',0.94383,0.94393,0.94383,0.9439,80.48,0.94394,0.94405,0.94394,0.94401,93.95,True
'2018-03-27T09:37:00',0.9439,0.94396,0.94385,0.94395,59.75,0.94401,0.94405,0.94396,0.94405,103.59,False
'2018-03-27T09:38:00',0.94394,0.94398,0.94391,0.94395,56.25,0.94404,0.94408,0.94402,0.94405,139.18,False
'2018-03-27T09:39:00',0.94397,0.94398,0.94393,0.94395,59.29,0.94406,0.94406,0.94404,0.94404,152.85,True
'2018-03-27T09:40:00',0.94395,0.94415,0.94394,0.94412,66.89,0.94405,0.94425,0.94404,0.94423,162.83,False
'2018-03-27T09:41:00',0.94413,0.94414,0.9441,0.94411,70.41,0.94423,0.94424,0.94416,0.9442,115.29,True
'2018-03-27T09:42:00',0.94411,0.94413,0.94404,0.94412,89.36,0.9442,0.94424,0.94413,0.94422,82.72,False
'2018-03-27T09:43:00',0.94412,0.94412,0.94395,0.94407,143.47,0.94422,0.94422,0.94405,0.94418,87.88,True
'2018-03-27T09:44:00',0.94407,0.94414,0.94407,0.94414,54.83,0.94418,0.94424,0.94418,0.94422,61.31,False
'2018-03-27T09:45:00',0.94414,0.94414,0.94402,0.94404,128.53,0.94422,0.94423,0.94413,0.94414,133.6,False
'2018-03-27T09:46:00',0.94405,0.94409,0.94389,0.94396,103.07,0.94415,0.94418,0.94399,0.94407,100.16,True
'2018-03-27T09:47:00',0.94399,0.94412,0.94398,0.94412,65.49,0.9441,0.94424,0.94408,0.94424,55.33,False
'2018-03-27T09:48:00',0.94414,0.94414,0.94405,0.94409,38.42,0.94422,0.94422,0.94415,0.94419,67.17,False
'2018-03-27T09:49:00',0.94409,0.94414,0.94389,0.94397,86.54,0.9442,0.94424,0.94399,0.94408,132.28,False
'2018-03-27T09:50:00',0.94398,0.94399,0.9438,0.9438,101.61,0.94408,0.94408,0.94389,0.94389,88.99,False
'2018-03-27T09:51:00',0.9438,0.94386,0.94372,0.94373,53.37,0.94389,0.94394,0.94381,0.94383,48.88,False
'2018-03-27T09:52:00',0.94376,0.94377,0.94361,0.9437,89.95,0.94384,0.94388,0.94373,0.94379,53.97,False
'2018-03-27T09:53:00',0.94369,0.94369,0.9436,0.94368,69.76,0.94379,0.94379,0.94369,0.94377,39.89,True
'2018-03-27T09:54:00',0.94365,0.94385,0.94363,0.94373,124.23,0.94375,0.94396,0.94374,0.94382,100.92,True
'2018-03-27T09:55:00',0.94373,0.9439,0.94363,0.94379,92.12,0.94382,0.94399,0.94374,0.94388,142.27,True
'2018-03-27T09:56:00',0.94378,0.94393,0.94378,0.94392,94.45,0.94388,0.94405,0.94388,0.94403,49.41,False
'2018-03-27T09:57:00',0.94392,0.94398,0.9438,0.94388,137.81,0.94402,0.94411,0.94393,0.94399,82.54,False
'2018-03-27T09:58:00',0.94388,0.94388,0.94381,0.94388,58.7,0.94399,0.94399,0.94392,0.94396,50.68,True
'2018-03-27T09:59:00',0.94389,0.94398,0.94379,0.94394,94.91,0.94398,0.94408,0.94389,0.94405,109.41,True
'2018-03-27T10:00:00',0.94394,0.94407,0.94393,0.94401,113.54,0.94407,0.94416,0.94404,0.9441,140.31,True
'2018-03-27T10:01:00',0.944,0.94408,0.94392,0.94408,126.83,0.9441,0.94419,0.94402,0.94419,105.35,True
'2018-03-27T10:02:00',0.94408,0.94424,0.94407,0.94414,105.7,0.94419,0.94435,0.94417,0.94422,154.8,True
'2018-03-27T10:03:00',0.94414,0.94439,0.94414,0.94435,191.16,0.94422,0.9445,0.94422,0.94446,165.01,True
'2018-03-27T10:04:00',0.94436,0.94457,0.94432,0.94457,158.62,0.94446,0.94468,0.94442,0.94468,110.14,True
'2018-03-27T10:05:00',0.94457,0.94475,0.94453,0.94471,119.63,0.94469,0.94483,0.94462,0.94479,178.84,True
'2018-03-27T10:06:00',0.9447,0.94494,0.9447,0.9448,126.78,0.94479,0.94504,0.94479,0.9449,220.71,True
'2018-03-27T10:07:00',0.9448,0.94497,0.94473,0.94497,180.35,0.9449,0.94507,0.94485,0.94507,183.87,False
'2018-03-27T10:08:00',0.94497,0.94501,0.94487,0.94495,93.75,0.94507,0.94509,0.94497,0.94504,139.36,False
'2018-03-27T10:09:00',0.94495,0.94504,0.94485,0.94485,120.22,0.94505,0.94516,0.94495,0.94495,158.07,True
'2018-03-27T10:10:00',0.94485,0.94504,0.94484,0.94502,119.46,0.94494,0.94514,0.94494,0.94509,93.43,True
'2018-03-27T10:11:00',0.945,0.9451,0.945,0.94505,39.55,0.94507,0.94517,0.94506,0.94517,71.38,True
'2018-03-27T10:12:00',0.94504,0.9454,0.94504,0.9454,171.69,0.94516,0.94549,0.94514,0.94549,160.19,True
'2018-03-27T10:13:00',0.9454,0.94583,0.94539,0.94558,210.67,0.94549,0.94591,0.94549,0.94568,257.39,False
'2018-03-27T10:14:00',0.94558,0.94558,0.9454,0.94544,120.06,0.94568,0.94568,0.9455,0.94554,122.3,True
'2018-03-27T10:15:00',0.94545,0.94555,0.94542,0.94549,98.31,0.94555,0.94566,0.94551,0.94561,165.67,False
'2018-03-27T10:16:00',0.9455,0.94555,0.94539,0.9454,65.59,0.94561,0.94565,0.94549,0.9455,117.4,False
'2018-03-27T10:17:00',0.9454,0.94541,0.94524,0.94528,121.03,0.94551,0.94553,0.94535,0.94536,128.5,True
'2018-03-27T10:18:00',0.94528,0.94538,0.94528,0.94528,57.68,0.94537,0.94547,0.94537,0.94538,36.43,True
'2018-03-27T10:19:00',0.94525,0.94537,0.94524,0.94532,70.69,0.94536,0.94547,0.94534,0.94542,43.64,True
'2018-03-27T10:20:00',0.94533,0.94551,0.94532,0.94532,115.12,0.94542,0.94563,0.94542,0.94543,93.98,True
'2018-03-27T10:21:00',0.94535,0.94545,0.94527,0.94539,127.64,0.94545,0.94557,0.94536,0.94551,110.57,False
'2018-03-27T10:22:00',0.94539,0.94546,0.94531,0.94533,74.8,0.94551,0.94556,0.94542,0.94544,109.59,False
'2018-03-27T10:23:00',0.94534,0.94535,0.94527,0.9453,94.21,0.94543,0.94544,0.94536,0.94538,61.35,False
'2018-03-27T10:24:00',0.9453,0.94535,0.94521,0.94523,83.51,0.94539,0.94542,0.9453,0.94531,46.98,False
'2018-03-27T10:25:00',0.94523,0.94529,0.94513,0.94513,90.81,0.94532,0.94539,0.94522,0.94522,56.81,True
'2018-03-27T10:26:00',0.94513,0.94521,0.94513,0.9452,69.23,0.94522,0.9453,0.94522,0.9453,53.77,True
'2018-03-27T10:27:00',0.9452,0.94526,0.94517,0.94521,69.77,0.94529,0.94536,0.94526,0.94531,30.67,False
'2018-03-27T10:28:00',0.94521,0.94523,0.94505,0.9451,107.16,0.94531,0.94532,0.94514,0.9452,54.09,True
'2018-03-27T10:29:00',0.94512,0.94519,0.94508,0.94519,71.97,0.94522,0.94528,0.94517,0.94528,28.48,True
'2018-03-27T10:30:00',0.94517,0.94521,0.94513,0.9452,111.96,0.94527,0.9453,0.94522,0.94528,63.61,True
'2018-03-27T10:31:00',0.9452,0.94535,0.94519,0.94535,104.64,0.9453,0.94547,0.94527,0.94547,59.29,True
'2018-03-27T10:32:00',0.94537,0.94555,0.94537,0.94555,177.16,0.94548,0.94567,0.94548,0.94566,121.58,True
'2018-03-27T10:33:00',0.94555,0.94574,0.94555,0.94572,130.27,0.94566,0.94585,0.94566,0.94584,127.64,True
'2018-03-27T10:34:00',0.94571,0.94576,0.94568,0.94575,63.13,0.94583,0.94586,0.94579,0.94585,70.81,False
'2018-03-27T10:35:00',0.94575,0.9458,0.94568,0.94568,59.39,0.94586,0.9459,0.94578,0.94578,95.06,True
'2018-03-27T10:36:00',0.9457,0.94581,0.94566,0.94571,91.39,0.94579,0.94591,0.94575,0.94581,96.27,True
'2018-03-27T10:37:00',0.94572,0.94582,0.94567,0.94582,123.91,0.94582,0.94591,0.94579,0.9459,115.85,True
'2018-03-27T10:38:00',0.94583,0.94592,0.94582,0.94591,83.48,0.94593,0.94603,0.9459,0.94602,106.21,True
'2018-03-27T10:39:00',0.94591,0.94617,0.94591,0.94611,114.3,0.94602,0.94626,0.94602,0.94621,135.66,True
'2018-03-27T10:40:00',0.94609,0.94662,0.94605,0.94655,171.16,0.9462,0.94672,0.94616,0.94666,211.9,False
'2018-03-27T10:41:00',0.94655,0.94658,0.94639,0.9464,100.87,0.94664,0.9467,0.94648,0.94651,134.32,True
'2018-03-27T10:42:00',0.9464,0.9466,0.9463,0.9466,85.65,0.94648,0.94671,0.94639,0.94671,147.91,True
'2018-03-27T10:43:00',0.9466,0.94672,0.94655,0.94666,93.14,0.94669,0.94681,0.94666,0.94676,110.29,False
'2018-03-27T10:44:00',0.94666,0.94675,0.94658,0.94658,60.74,0.94675,0.94683,0.94667,0.94667,103.08,False
'2018-03-27T10:45:00',0.9466,0.94661,0.94641,0.94642,99.28,0.94669,0.9467,0.94651,0.94651,106.52,False
'2018-03-27T10:46:00',0.94643,0.94643,0.94626,0.94631,80.78,0.94651,0.94651,0.94638,0.94642,83.52,False
'2018-03-27T10:47:00',0.94631,0.94631,0.94616,0.94616,88.36,0.94642,0.94642,0.94624,0.94624,92.65,True
'2018-03-27T10:48:00',0.94615,0.94642,0.94614,0.9464,142.75,0.94624,0.94655,0.94624,0.94653,108.22,True
'2018-03-27T10:49:00',0.94641,0.94648,0.94638,0.94648,70.74,0.9465,0.94655,0.94649,0.94655,61.23,True
'2018-03-27T10:50:00',0.94651,0.94655,0.94634,0.9465,84.8,0.94661,0.94664,0.94644,0.9466,93.96,False
'2018-03-27T10:51:00',0.94651,0.94651,0.94634,0.94636,72.5,0.9466,0.9466,0.94643,0.94646,53.55,True
'2018-03-27T10:52:00',0.94636,0.94654,0.94636,0.94645,54.1,0.94646,0.94662,0.94645,0.94656,80.24,True
'2018-03-27T10:53:00',0.94648,0.94662,0.94642,0.94652,124.59,0.94656,0.94669,0.94653,0.94662,140.96,False
'2018-03-27T10:54:00',0.94651,0.94652,0.94623,0.9463,149.11,0.94662,0.94662,0.94632,0.9464,101.71,False
'2018-03-27T10:55:00',0.9463,0.9463,0.94623,0.94624,70.94,0.9464,0.9464,0.94631,0.94632,39.5,True
'2018-03-27T10:56:00',0.94624,0.94633,0.94618,0.94624,57.67,0.94633,0.94641,0.94627,0.94634,47.54,False
'2018-03-27T10:57:00',0.94624,0.94624,0.94613,0.94621,97.66,0.94635,0.94635,0.94622,0.94632,80.18,True
'2018-03-27T10:58:00',0.94626,0.94631,0.94605,0.94623,139.16,0.94635,0.94641,0.94616,0.94632,75.2,True
'2018-03-27T10:59:00',0.94623,0.94655,0.94616,0.94629,206.55,0.94632,0.94668,0.94626,0.94637,159.25,False
'2018-03-27T11:00:00',0.9463,0.94643,0.94625,0.94626,148.3,0.94638,0.94654,0.94631,0.94637,112.22,True
'2018-03-27T11:01:00',0.94626,0.94642,0.94625,0.94639,56.93,0.94637,0.94654,0.94636,0.94648,86.15,True
'2018-03-27T11:02:00',0.94638,0.94647,0.94635,0.94643,60.93,0.94648,0.94656,0.94645,0.94654,77.29,False
'2018-03-27T11:03:00',0.94643,0.94644,0.94633,0.94635,67.93,0.94655,0.94655,0.94642,0.94645,55.88,False
'2018-03-27T11:04:00',0.94635,0.94638,0.94623,0.9463,99.02,0.94644,0.94647,0.94633,0.94641,73.01,False
'2018-03-27T11:05:00',0.9463,0.94631,0.94623,0.94623,92.37,0.9464,0.9464,0.94632,0.94633,47.5,False
'2018-03-27T11:06:00',0.94623,0.94623,0.94613,0.94623,88.95,0.94633,0.94634,0.94623,0.94633,59.72,True
'2018-03-27T11:07:00',0.94627,0.94658,0.94619,0.94653,153.19,0.94635,0.94667,0.94629,0.94663,100.84,True
'2018-03-27T11:08:00',0.94653,0.94669,0.94649,0.94668,166.71,0.94662,0.94681,0.94657,0.9468,121.52,True
'2018-03-27T11:09:00',0.94669,0.94671,0.94661,0.94669,83.08,0.9468,0.94681,0.94671,0.9468,146.42,False
'2018-03-27T11:10:00',0.94669,0.94669,0.9466,0.9466,86.85,0.9468,0.9468,0.94668,0.94668,135.09,True
'2018-03-27T11:11:00',0.9466,0.94674,0.9466,0.94663,113.45,0.94667,0.94682,0.94667,0.94671,90.27,True
'2018-03-27T11:12:00',0.94663,0.9467,0.94659,0.94668,84.56,0.94672,0.94679,0.94669,0.94677,59.52,False
'2018-03-27T11:13:00',0.94667,0.94667,0.94644,0.94652,119.66,0.94676,0.94676,0.94654,0.94662,91.12,False
'2018-03-27T11:14:00',0.94652,0.94657,0.94645,0.94648,139.4,0.94661,0.94666,0.94655,0.94657,98.71,True
'2018-03-27T11:15:00',0.94648,0.94665,0.94648,0.94654,126.66,0.94657,0.94671,0.94657,0.94663,116.86,False
'2018-03-27T11:16:00',0.94654,0.94666,0.9465,0.9465,109.96,0.94662,0.94675,0.9466,0.9466,118.21,True
'2018-03-27T11:17:00',0.9465,0.94664,0.94648,0.94658,86.02,0.9466,0.94674,0.94659,0.94668,84.56,False
'2018-03-27T11:18:00',0.94658,0.94659,0.94637,0.94648,114.76,0.94668,0.94669,0.94646,0.94658,102.78,True
'2018-03-27T11:19:00',0.94647,0.94659,0.94644,0.94649,142.37,0.94658,0.9467,0.94653,0.94659,175.3,True
'2018-03-27T11:20:00',0.94649,0.94663,0.94649,0.94659,106.46,0.9466,0.94673,0.9466,0.94669,116.37,True
'2018-03-27T11:21:00',0.94656,0.94667,0.94655,0.9466,112.16,0.94665,0.94677,0.94663,0.9467,115.0,True
'2018-03-27T11:22:00',0.94659,0.94665,0.94654,0.94661,74.1,0.94669,0.94675,0.94664,0.9467,106.97,False
'2018-03-27T11:23:00',0.94661,0.94664,0.94656,0.94658,63.13,0.94669,0.94672,0.94665,0.94667,79.07,False
'2018-03-27T11:24:00',0.94655,0.94655,0.94613,0.94618,139.89,0.94659,0.94659,0.94622,0.94628,137.42,True
'2018-03-27T11:25:00',0.94619,0.94639,0.94619,0.94631,112.92,0.94628,0.94649,0.94628,0.94639,104.54,False
'2018-03-27T11:26:00',0.9463,0.9463,0.94599,0.94604,134.69,0.94639,0.9464,0.94609,0.94615,114.06,True
'2018-03-27T11:27:00',0.9461,0.94619,0.94604,0.94613,85.62,0.94617,0.94627,0.94613,0.94623,73.35,True
'2018-03-27T11:28:00',0.94614,0.94628,0.94614,0.94625,64.34,0.94623,0.94636,0.94623,0.94636,71.4,False
'2018-03-27T11:29:00',0.94625,0.94629,0.94616,0.94622,101.95,0.94636,0.94638,0.94625,0.9463,83.68,True
'2018-03-27T11:30:00',0.94621,0.94635,0.94619,0.94632,99.78,0.9463,0.94645,0.94627,0.94642,120.68,True
'2018-03-27T11:31:00',0.94632,0.94644,0.94627,0.94642,80.77,0.94642,0.94652,0.94636,0.94651,140.77,True
'2018-03-27T11:32:00',0.94642,0.94652,0.94639,0.94646,51.87,0.94648,0.94661,0.94648,0.94656,99.11,False
'2018-03-27T11:33:00',0.94646,0.94646,0.94639,0.9464,30.24,0.94656,0.94656,0.94649,0.9465,47.26,False
'2018-03-27T11:34:00',0.9464,0.94645,0.94631,0.94639,110.07,0.9465,0.94655,0.94639,0.94651,87.38,False
'2018-03-27T11:35:00',0.94641,0.94642,0.94627,0.94639,131.6,0.94653,0.94653,0.94639,0.94651,110.6,False
'2018-03-27T11:36:00',0.94641,0.94648,0.94631,0.94634,110.43,0.94652,0.94659,0.9464,0.94643,93.09,True
'2018-03-27T11:37:00',0.94634,0.94649,0.94634,0.94649,84.7,0.94643,0.94658,0.94643,0.94658,67.43,True
'2018-03-27T11:38:00',0.9465,0.94667,0.9465,0.94663,109.32,0.9466,0.94679,0.9466,0.94673,156.34,True
'2018-03-27T11:39:00',0.94663,0.94676,0.9466,0.94666,112.2,0.94672,0.94683,0.94671,0.94677,161.75,False
'2018-03-27T11:40:00',0.94667,0.94675,0.94661,0.94663,62.4,0.94678,0.94684,0.94672,0.94672,94.61,True
'2018-03-27T11:41:00',0.94661,0.94681,0.9466,0.94677,54.29,0.94671,0.94691,0.94669,0.94689,84.11,True
'2018-03-27T11:42:00',0.94676,0.94685,0.94675,0.9468,70.67,0.94688,0.94695,0.94687,0.9469,114.24,True
'2018-03-27T11:43:00',0.94683,0.94687,0.94679,0.94685,73.22,0.94692,0.94696,0.94688,0.94695,108.68,True
'2018-03-27T11:44:00',0.94685,0.94686,0.94684,0.94685,37.68,0.94694,0.94696,0.94691,0.94696,54.7,False
'2018-03-27T11:45:00',0.94687,0.94695,0.94677,0.94679,37.05,0.94695,0.94702,0.94689,0.94689,56.17,True
'2018-03-27T11:46:00',0.94681,0.94684,0.94672,0.94683,60.81,0.9469,0.94694,0.94682,0.94694,75.73,True
'2018-03-27T11:47:00',0.94683,0.94686,0.94676,0.94686,57.82,0.94694,0.94696,0.94684,0.94696,87.64,False
'2018-03-27T11:48:00',0.94687,0.94695,0.94685,0.94685,84.43,0.94698,0.94706,0.94696,0.94696,112.22,False
'2018-03-27T11:49:00',0.94685,0.94689,0.94678,0.94682,110.58,0.94695,0.94698,0.94688,0.94691,88.5,False
'2018-03-27T11:50:00',0.94683,0.94684,0.94676,0.94679,67.65,0.94692,0.94695,0.94685,0.94689,57.42,True
'2018-03-27T11:51:00',0.94679,0.94704,0.94678,0.94704,121.33,0.94689,0.94713,0.94688,0.94713,96.07,False
'2018-03-27T11:52:00',0.94704,0.94704,0.94694,0.94694,71.41,0.94713,0.94715,0.94703,0.94703,110.51,False
'2018-03-27T11:53:00',0.94694,0.94694,0.94683,0.94692,94.67,0.94703,0.94704,0.94695,0.94701,133.34,False
'2018-03-27T11:54:00',0.94691,0.94695,0.94678,0.94685,74.95,0.94702,0.94706,0.9469,0.94695,78.0,True
'2018-03-27T11:55:00',0.94685,0.94711,0.94685,0.94704,148.43,0.94696,0.94722,0.94696,0.94714,169.95,True
'2018-03-27T11:56:00',0.94704,0.94729,0.94702,0.94713,146.02,0.94715,0.9474,0.94715,0.94723,149.13,False
'2018-03-27T11:57:00',0.94711,0.94713,0.947,0.94703,132.24,0.94722,0.94724,0.9471,0.94713,152.53,False
'2018-03-27T11:58:00',0.94702,0.94708,0.94702,0.94703,43.75,0.94713,0.94716,0.94711,0.94713,67.38,False
'2018-03-27T11:59:00',0.94704,0.94704,0.94696,0.94699,55.02,0.94711,0.94713,0.94707,0.94709,85.1,False
'2018-03-27T12:00:00',0.94696,0.94701,0.94685,0.94692,94.42,0.94707,0.94711,0.94695,0.94702,92.8,False
'2018-03-27T12:01:00',0.94692,0.94694,0.94689,0.94693,41.12,0.94701,0.94703,0.94698,0.947,44.09,True
'2018-03-27T12:02:00',0.94693,0.947,0.94692,0.94694,59.41,0.947,0.94711,0.947,0.94706,60.89,False
'2018-03-27T12:03:00',0.94695,0.94695,0.94684,0.94684,72.17,0.94706,0.94706,0.94692,0.94692,70.88,False
'2018-03-27T12:04:00',0.94683,0.94686,0.94678,0.94679,102.52,0.94692,0.94696,0.94688,0.94689,125.11,True
'2018-03-27T12:05:00',0.9468,0.94687,0.94678,0.94687,75.84,0.9469,0.94696,0.94689,0.94696,63.78,True
'2018-03-27T12:06:00',0.94688,0.94703,0.94688,0.94701,75.13,0.94696,0.94713,0.94696,0.94709,55.67,False
'2018-03-27T12:07:00',0.94701,0.94701,0.94689,0.94699,82.67,0.94707,0.94709,0.94698,0.94709,76.72,False
'2018-03-27T12:08:00',0.94699,0.947,0.94694,0.94696,47.22,0.94709,0.9471,0.94703,0.94704,39.47,False
'2018-03-27T12:09:00',0.94696,0.94703,0.94689,0.94689,44.97,0.94704,0.94712,0.94698,0.94698,45.99,True
'2018-03-27T12:10:00',0.9469,0.94698,0.94684,0.94697,71.8,0.94698,0.94708,0.94694,0.94707,58.27,False
'2018-03-27T12:11:00',0.94696,0.94698,0.94692,0.94697,85.8,0.94705,0.94707,0.94699,0.94707,68.71,False
'2018-03-27T12:12:00',0.94697,0.94702,0.94688,0.94688,70.9,0.94707,0.94712,0.94697,0.94697,58.91,False
'2018-03-27T12:13:00',0.94688,0.94694,0.94685,0.94685,74.82,0.94697,0.94705,0.94696,0.94696,89.66,False
'2018-03-27T12:14:00',0.94685,0.94685,0.94681,0.94682,91.72,0.94696,0.94696,0.94693,0.94693,64.83,False
'2018-03-27T12:15:00',0.94682,0.94685,0.94682,0.94682,36.74,0.94693,0.94694,0.94692,0.94693,39.35,False
'2018-03-27T12:16:00',0.94682,0.94682,0.94682,0.94682,19.73,0.94693,0.94693,0.94693,0.94693,23.25,False
'2018-03-27T12:17:00',0.94681,0.94682,0.94677,0.94677,28.52,0.94693,0.94694,0.94687,0.94687,24.16,False
'2018-03-27T12:18:00',0.94677,0.94677,0.94666,0.94674,53.2,0.94687,0.94687,0.94677,0.94685,51.51,False
'2018-03-27T12:19:00',0.94674,0.94674,0.94666,0.94666,21.63,0.94685,0.94685,0.94676,0.94676,40.34,False
'2018-03-27T12:20:00',0.94666,0.94666,0.94656,0.9466,46.09,0.94675,0.94675,0.94666,0.94669,40.81,True
'2018-03-27T12:21:00',0.9466,0.94662,0.94657,0.94662,26.91,0.94669,0.94671,0.94666,0.94671,25.8,True
'2018-03-27T12:22:00',0.94668,0.94674,0.94665,0.94667,55.84,0.94672,0.94685,0.94672,0.94678,46.96,False
'2018-03-27T12:23:00',0.9467,0.9467,0.94658,0.94658,57.03,0.94679,0.94681,0.94668,0.94668,62.91,True
'2018-03-27T12:24:00',0.94658,0.94665,0.94658,0.94659,73.18,0.94668,0.94675,0.94668,0.94669,88.78,True
'2018-03-27T12:25:00',0.94659,0.94669,0.94658,0.94669,56.87,0.94669,0.9468,0.94668,0.9468,41.46,False
'2018-03-27T12:26:00',0.94669,0.94675,0.94668,0.94669,63.84,0.9468,0.94686,0.94679,0.9468,102.47,False
'2018-03-27T12:27:00',0.9467,0.94675,0.94668,0.94668,66.0,0.9468,0.94686,0.94679,0.94679,137.6,True
'2018-03-27T12:28:00',0.94668,0.94677,0.94668,0.94677,67.94,0.94679,0.94688,0.94679,0.94688,113.54,True
'2018-03-27T12:29:00',0.94678,0.94686,0.94678,0.94684,48.98,0.94688,0.94697,0.94685,0.94692,99.29,False
'2018-03-27T12:30:00',0.94684,0.94684,0.94675,0.94675,24.12,0.94693,0.94694,0.94684,0.94685,52.67,False
'2018-03-27T12:31:00',0.94673,0.94673,0.94657,0.94658,95.13,0.94681,0.94681,0.94667,0.94668,85.42,True
'2018-03-27T12:32:00',0.94659,0.94662,0.9465,0.9466,91.81,0.94667,0.94673,0.94659,0.94671,81.51,True
'2018-03-27T12:33:00',0.9466,0.94662,0.94656,0.94662,53.6,0.9467,0.94673,0.94666,0.94673,51.11,True
'2018-03-27T12:34:00',0.94662,0.94686,0.94662,0.94686,119.07,0.94672,0.94698,0.94672,0.94698,90.47,True
'2018-03-27T12:35:00',0.94686,0.94693,0.94686,0.9469,47.88,0.94698,0.94703,0.94698,0.94699,89.89,True
'2018-03-27T12:36:00',0.94691,0.94698,0.94688,0.94698,55.22,0.94699,0.94708,0.94699,0.94708,70.34,True
'2018-03-27T12:37:00',0.94701,0.94705,0.94696,0.94703,98.32,0.9471,0.94715,0.94707,0.94714,50.06,True
'2018-03-27T12:38:00',0.94702,0.94706,0.94697,0.94706,61.68,0.94712,0.94714,0.94706,0.94714,54.7,True
'2018-03-27T12:39:00',0.94705,0.94713,0.94691,0.94708,126.46,0.94716,0.94722,0.947,0.94715,159.86,False
'2018-03-27T12:40:00',0.94708,0.94708,0.94695,0.94701,87.12,0.94713,0.94714,0.94705,0.9471,122.34,False
'2018-03-27T12:41:00',0.94701,0.94705,0.94686,0.94687,69.9,0.94711,0.94714,0.94696,0.94696,109.02,False
'2018-03-27T12:42:00',0.94687,0.94691,0.94683,0.94684,64.73,0.94696,0.94701,0.94692,0.94693,85.05,True
'2018-03-27T12:43:00',0.94684,0.94692,0.94684,0.9469,58.6,0.94694,0.94701,0.94694,0.947,77.21,True
'2018-03-27T12:44:00',0.9469,0.94705,0.9469,0.94697,37.63,0.947,0.94714,0.947,0.94707,79.98,True
'2018-03-27T12:45:00',0.94697,0.94713,0.94696,0.94707,42.18,0.94707,0.94723,0.94706,0.94718,78.28,False
'2018-03-27T12:46:00',0.94708,0.94709,0.94686,0.94688,79.7,0.94719,0.94719,0.94697,0.94698,82.25,False
'2018-03-27T12:47:00',0.94688,0.94693,0.94682,0.94687,48.82,0.94698,0.94702,0.94692,0.94696,58.54,False
'2018-03-27T12:48:00',0.94687,0.94692,0.9468,0.94686,65.93,0.94695,0.947,0.94689,0.94695,44.59,True
'2018-03-27T12:49:00',0.94689,0.94705,0.94687,0.94698,76.87,0.94698,0.94716,0.94695,0.94707,73.4,False
'2018-03-27T12:50:00',0.94699,0.94701,0.94672,0.94676,61.27,0.94708,0.9471,0.94684,0.94686,88.4,False
'2018-03-27T12:51:00',0.94674,0.94685,0.94667,0.94667,77.31,0.94686,0.94694,0.94678,0.94679,91.3,True
'2018-03-27T12:52:00',0.94667,0.94669,0.94665,0.94669,40.64,0.94678,0.9468,0.94674,0.9468,49.16,True
'2018-03-27T12:53:00',0.94669,0.94674,0.94662,0.94673,40.31,0.9468,0.94685,0.94672,0.94684,72.52,False
'2018-03-27T12:54:00',0.94675,0.94685,0.94658,0.94658,85.52,0.94684,0.94696,0.94665,0.94666,114.53,True
'2018-03-27T12:55:00',0.94658,0.94668,0.94658,0.94668,24.76,0.94667,0.94678,0.94667,0.94677,46.22,True
'2018-03-27T12:56:00',0.94666,0.94679,0.94662,0.94679,62.65,0.94677,0.9469,0.94671,0.9469,68.76,True
'2018-03-27T12:57:00',0.94678,0.94694,0.94676,0.94694,53.19,0.94689,0.94706,0.94687,0.94706,68.63,True
'2018-03-27T12:58:00',0.94694,0.94706,0.94692,0.94697,104.26,0.94706,0.94718,0.94704,0.94707,118.25,False
'2018-03-27T12:59:00',0.947,0.94706,0.94677,0.94684,136.03,0.94711,0.94717,0.94689,0.94695,165.12,True
'2018-03-27T13:00:00',0.94686,0.94706,0.94686,0.94705,102.42,0.94696,0.94717,0.94696,0.94716,134.12,True
'2018-03-27T13:01:00',0.94705,0.94723,0.94696,0.94718,130.41,0.94716,0.94734,0.94707,0.9473,135.12,True
'2018-03-27T13:02:00',0.9472,0.9475,0.9472,0.94737,164.89,0.9473,0.9476,0.9473,0.94744,182.74,False
'2018-03-27T13:03:00',0.94736,0.94742,0.94712,0.94724,135.6,0.94744,0.9475,0.94723,0.94732,116.79,True
'2018-03-27T13:04:00',0.94722,0.94743,0.94717,0.94743,60.41,0.94733,0.94754,0.94729,0.94754,83.36,True
'2018-03-27T13:05:00',0.94742,0.94758,0.9474,0.94756,141.22,0.94753,0.94767,0.94751,0.94766,129.51,False
'2018-03-27T13:06:00',0.94756,0.94761,0.94751,0.94756,92.89,0.94766,0.94772,0.94761,0.94766,84.02,True
'2018-03-27T13:07:00',0.94756,0.94777,0.94756,0.9477,100.34,0.94766,0.94787,0.94766,0.94776,145.91,True
'2018-03-27T13:08:00',0.9477,0.94782,0.94768,0.94776,114.9,0.94776,0.94793,0.94776,0.94787,174.67,True
'2018-03-27T13:09:00',0.94777,0.94786,0.94775,0.94786,97.3,0.94788,0.94798,0.94786,0.94796,109.56,False
'2018-03-27T13:10:00',0.94786,0.94793,0.94774,0.94784,93.9,0.94797,0.94801,0.94785,0.94795,143.8,False
'2018-03-27T13:11:00',0.94784,0.94791,0.94756,0.94767,189.24,0.94795,0.94802,0.94767,0.94776,235.11,False
'2018-03-27T13:12:00',0.94765,0.94767,0.94759,0.94762,84.69,0.94776,0.94778,0.94769,0.94772,169.72,True
'2018-03-27T13:13:00',0.94762,0.94788,0.94762,0.94784,141.31,0.94773,0.94798,0.94773,0.94795,194.26,False
'2018-03-27T13:14:00',0.94785,0.94792,0.94776,0.94785,114.02,0.94795,0.94803,0.94788,0.94793,125.24,True
'2018-03-27T13:15:00',0.94785,0.94794,0.94783,0.94786,85.83,0.94793,0.94803,0.94791,0.94797,101.23,False
'2018-03-27T13:16:00',0.94786,0.94787,0.9478,0.94785,60.83,0.94795,0.94797,0.9479,0.94795,85.13,False
'2018-03-27T13:17:00',0.94786,0.94791,0.94774,0.94775,81.04,0.94795,0.94801,0.94784,0.94786,109.48,False
'2018-03-27T13:18:00',0.94776,0.94778,0.94764,0.94764,76.68,0.94786,0.94787,0.94774,0.94775,100.72,False
'2018-03-27T13:19:00',0.94764,0.94769,0.94748,0.94748,108.47,0.94776,0.94779,0.94759,0.94759,107.28,False
'2018-03-27T13:20:00',0.94747,0.94749,0.9474,0.94742,98.1,0.94758,0.94761,0.94751,0.94753,112.15,True
'2018-03-27T13:21:00',0.94742,0.94747,0.94729,0.94746,133.3,0.94752,0.94758,0.94736,0.94756,177.72,True
'2018-03-27T13:22:00',0.94746,0.94757,0.94742,0.94748,78.07,0.94755,0.94766,0.94753,0.94759,116.9,True
'2018-03-27T13:23:00',0.9475,0.94774,0.9475,0.94757,121.28,0.9476,0.94785,0.9476,0.94768,134.95,False
'2018-03-27T13:24:00',0.94758,0.9476,0.94743,0.94748,96.3,0.94768,0.94771,0.94751,0.94756,77.67,False
'2018-03-27T13:25:00',0.94747,0.94747,0.94738,0.94743,50.18,0.94756,0.94756,0.94746,0.94751,40.74,True
'2018-03-27T13:26:00',0.94742,0.94761,0.94742,0.94761,73.74,0.94751,0.94771,0.94751,0.94771,56.52,True
'2018-03-27T13:27:00',0.94761,0.94784,0.94761,0.94783,147.9,0.94772,0.94795,0.94772,0.94791,141.34,False
'2018-03-27T13:28:00',0.94783,0.94786,0.94776,0.94777,105.05,0.94793,0.94794,0.94785,0.94787,104.12,True
'2018-03-27T13:29:00',0.94777,0.9479,0.94777,0.94787,68.85,0.94787,0.94801,0.94785,0.94798,78.9,False
'2018-03-27T13:30:00',0.94789,0.94795,0.94785,0.94785,62.25,0.94798,0.94804,0.94795,0.94795,94.69,True
'2018-03-27T13:31:00',0.94785,0.9479,0.94775,0.94789,111.68,0.94795,0.94801,0.94788,0.948,123.7,False
'2018-03-27T13:32:00',0.94791,0.94793,0.94785,0.94785,104.3,0.94801,0.94803,0.94795,0.94797,95.22,False
'2018-03-27T13:33:00',0.94785,0.94793,0.94781,0.94781,121.54,0.94797,0.94803,0.94792,0.94792,95.47,True
'2018-03-27T13:34:00',0.94783,0.94809,0.94783,0.94809,110.59,0.94795,0.9482,0.94795,0.94819,109.72,False
'2018-03-27T13:35:00',0.94809,0.94823,0.948,0.94803,156.56,0.9482,0.94832,0.9481,0.94813,203.86,False
'2018-03-27T13:36:00',0.94803,0.94807,0.9478,0.94793,148.51,0.94814,0.94818,0.94791,0.94803,142.67,False
'2018-03-27T13:37:00',0.94794,0.94801,0.94787,0.94791,113.35,0.94804,0.94811,0.94798,0.94801,116.57,False
'2018-03-27T13:38:00',0.94789,0.94795,0.94774,0.94775,47.84,0.948,0.94806,0.94786,0.94787,58.79,False
'2018-03-27T13:39:00',0.94777,0.94784,0.94776,0.94776,96.87,0.94788,0.94795,0.94784,0.94784,86.84,False
'2018-03-27T13:40:00',0.94775,0.9478,0.94765,0.94769,112.93,0.94784,0.94788,0.94775,0.94777,80.29,False
'2018-03-27T13:41:00',0.94769,0.94776,0.94748,0.9475,150.27,0.94778,0.94784,0.9476,0.94761,130.22,True
'2018-03-27T13:42:00',0.9475,0.94805,0.9475,0.94802,141.67,0.94761,0.94818,0.94761,0.94815,153.95,False
'2018-03-27T13:43:00',0.94802,0.94804,0.94795,0.94802,113.4,0.94814,0.94815,0.94805,0.94811,87.05,True
'2018-03-27T13:44:00',0.94802,0.94812,0.94796,0.94811,52.25,0.94813,0.94823,0.94807,0.94822,50.09,True
'2018-03-27T13:45:00',0.94811,0.94832,0.94811,0.94817,107.44,0.94822,0.94836,0.94821,0.94822,122.8,False
'2018-03-27T13:46:00',0.94817,0.94825,0.94812,0.94816,49.71,0.94823,0.94832,0.94819,0.94822,74.79,True
'2018-03-27T13:47:00',0.94815,0.94848,0.94815,0.94843,56.65,0.94822,0.94858,0.94822,0.94851,100.88,False
'2018-03-27T13:48:00',0.94842,0.94842,0.94801,0.94803,68.33,0.9485,0.9485,0.94808,0.94812,90.91,True
'2018-03-27T13:49:00',0.94812,0.94828,0.94808,0.94814,96.65,0.94817,0.94838,0.94817,0.94825,136.82,True
'2018-03-27T13:50:00',0.94813,0.94821,0.94802,0.9482,163.61,0.94824,0.94832,0.94813,0.9483,137.61,True
'2018-03-27T13:51:00',0.94824,0.94832,0.94818,0.94822,114.38,0.94832,0.9484,0.94828,0.94833,140.06,True
'2018-03-27T13:52:00',0.94821,0.9483,0.94809,0.94829,54.31,0.9483,0.94841,0.9482,0.94841,62.66,False
'2018-03-27T13:53:00',0.94829,0.94829,0.94822,0.94825,38.83,0.94839,0.94839,0.94831,0.94835,38.47,True
'2018-03-27T13:54:00',0.94826,0.94849,0.94826,0.94849,87.65,0.94836,0.94858,0.94836,0.94858,123.23,True
'2018-03-27T13:55:00',0.9485,0.94864,0.94849,0.9486,69.37,0.94859,0.94875,0.94859,0.94869,95.54,True
'2018-03-27T13:56:00',0.94859,0.94897,0.94857,0.94895,75.0,0.94871,0.94904,0.94867,0.94903,110.59,True
'2018-03-27T13:57:00',0.94895,0.94934,0.94893,0.94933,141.13,0.94903,0.94943,0.94902,0.94943,162.43,False
'2018-03-27T13:58:00',0.94934,0.94934,0.94907,0.94909,95.88,0.94944,0.94945,0.94916,0.94918,115.74,True
'2018-03-27T13:59:00',0.9491,0.94919,0.94903,0.94917,72.47,0.94919,0.94928,0.94911,0.94925,128.01,True
'2018-03-27T14:00:00',0.94919,0.94936,0.94919,0.9493,138.71,0.94927,0.94948,0.94927,0.94939,199.66,True
'2018-03-27T14:01:00',0.9493,0.9495,0.9493,0.94947,104.65,0.94941,0.94959,0.9494,0.94958,129.13,True
'2018-03-27T14:02:00',0.94947,0.94953,0.94946,0.9495,137.52,0.94958,0.94964,0.94957,0.9496,167.57,True
'2018-03-27T14:03:00',0.9495,0.94954,0.94948,0.94954,95.11,0.94959,0.94964,0.94958,0.94964,184.53,True
'2018-03-27T14:04:00',0.94954,0.94962,0.94948,0.94955,73.39,0.94964,0.9497,0.94956,0.94964,100.68,False
'2018-03-27T14:05:00',0.94953,0.94978,0.94951,0.94951,160.02,0.94964,0.9499,0.94962,0.94962,126.11,True
'2018-03-27T14:06:00',0.94952,0.94978,0.94951,0.94977,72.93,0.94962,0.94986,0.94962,0.94986,73.6,False
'2018-03-27T14:07:00',0.94977,0.94981,0.9496,0.94968,143.73,0.94986,0.9499,0.9497,0.94977,135.21,False
'2018-03-27T14:08:00',0.94969,0.94976,0.9496,0.94968,143.06,0.94978,0.94984,0.94969,0.94977,123.93,True
'2018-03-27T14:09:00',0.94968,0.95017,0.94968,0.95007,246.92,0.94979,0.95028,0.94979,0.95014,309.95,True
'2018-03-27T14:10:00',0.95007,0.95034,0.95005,0.95033,156.35,0.95015,0.95045,0.95014,0.95042,153.08,True
'2018-03-27T14:11:00',0.95034,0.9506,0.95033,0.95059,146.23,0.95042,0.95071,0.95042,0.95071,185.4,True
'2018-03-27T14:12:00',0.9506,0.95086,0.95054,0.95072,142.08,0.95071,0.95097,0.95065,0.95083,234.55,True
'2018-03-27T14:13:00',0.95072,0.95078,0.95052,0.95073,113.76,0.95081,0.95087,0.95063,0.95082,171.06,False
'2018-03-27T14:14:00',0.95073,0.95074,0.9505,0.9505,171.43,0.95083,0.95083,0.9506,0.9506,206.0,False
'2018-03-27T14:15:00',0.95051,0.95052,0.95017,0.95019,100.05,0.95061,0.95061,0.95027,0.95029,134.4,False
'2018-03-27T14:16:00',0.95018,0.95025,0.95006,0.95013,124.8,0.95029,0.95034,0.95017,0.95023,125.29,False
'2018-03-27T14:17:00',0.95014,0.95015,0.95001,0.95002,138.97,0.95025,0.95025,0.95011,0.95011,112.1,False
'2018-03-27T14:18:00',0.95004,0.95005,0.94988,0.9499,123.17,0.95013,0.95015,0.94999,0.95,113.11,True
'2018-03-27T14:19:00',0.94991,0.94998,0.94981,0.94994,186.86,0.95002,0.95007,0.9499,0.95005,123.19,False
'2018-03-27T14:20:00',0.94992,0.94994,0.94972,0.94974,125.65,0.95001,0.95001,0.94983,0.94985,124.58,False
'2018-03-27T14:21:00',0.94973,0.94982,0.94971,0.94972,121.31,0.94985,0.94992,0.94981,0.94982,185.2,False
'2018-03-27T14:22:00',0.94972,0.94972,0.94953,0.94953,109.26,0.94982,0.94982,0.94963,0.94963,112.18,False
'2018-03-27T14:23:00',0.94952,0.94969,0.94952,0.94953,94.43,0.94963,0.9498,0.94962,0.94963,113.13,False
'2018-03-27T14:24:00',0.94952,0.94954,0.94935,0.94935,154.91,0.94963,0.94964,0.94945,0.94945,167.26,True
'2018-03-27T14:25:00',0.94935,0.94952,0.94934,0.94948,165.05,0.94945,0.94965,0.94943,0.94958,133.6,True
'2018-03-27T14:26:00',0.94953,0.9498,0.94953,0.9498,188.84,0.9496,0.94991,0.9496,0.94991,191.19,True
'2018-03-27T14:27:00',0.9498,0.94997,0.94972,0.94991,132.67,0.9499,0.95007,0.94982,0.95001,127.47,False
'2018-03-27T14:28:00',0.9499,0.94998,0.94978,0.94985,159.12,0.95001,0.9501,0.94989,0.94997,128.59,True
'2018-03-27T14:29:00',0.94985,0.94999,0.94969,0.94997,114.12,0.94997,0.9501,0.94981,0.95009,115.82,False
'2018-03-27T14:30:00',0.94996,0.94999,0.94981,0.94981,123.08,0.95007,0.9501,0.94992,0.94992,96.81,False
'2018-03-27T14:31:00',0.94981,0.94986,0.94971,0.94971,78.24,0.94993,0.94996,0.94983,0.94983,75.43,False
'2018-03-27T14:32:00',0.94971,0.94974,0.94969,0.9497,85.63,0.94983,0.94985,0.9498,0.94981,119.3,False
'2018-03-27T14:33:00',0.9497,0.9497,0.94957,0.94962,159.75,0.94981,0.94981,0.94968,0.94971,92.56,False
'2018-03-27T14:34:00',0.94962,0.94963,0.94953,0.94953,57.46,0.9497,0.94973,0.94964,0.94964,66.59,True
'2018-03-27T14:35:00',0.94953,0.94961,0.94952,0.94961,51.57,0.94964,0.94972,0.94963,0.94972,58.26,True
'2018-03-27T14:36:00',0.94961,0.94963,0.94952,0.94962,97.46,0.94971,0.94974,0.94961,0.94973,72.8,True
'2018-03-27T14:37:00',0.94963,0.94981,0.94963,0.94978,119.21,0.94973,0.94993,0.94973,0.94988,112.02,True
'2018-03-27T14:38:00',0.94977,0.94979,0.9497,0.94979,91.29,0.94988,0.94989,0.94981,0.94988,131.7,False
'2018-03-27T14:39:00',0.94979,0.94983,0.94963,0.9497,133.3,0.9499,0.94993,0.94975,0.94981,154.02,True
'2018-03-27T14:40:00',0.9497,0.94983,0.9497,0.94981,104.05,0.94981,0.94995,0.94981,0.94992,153.88,False
'2018-03-27T14:41:00',0.94981,0.94983,0.94973,0.94974,83.7,0.94992,0.94994,0.94984,0.94985,130.74,True
'2018-03-27T14:42:00',0.94974,0.94982,0.94973,0.9498,71.54,0.94985,0.94993,0.94984,0.94991,68.97,False
'2018-03-27T14:43:00',0.94981,0.94981,0.94962,0.94963,126.87,0.94991,0.94991,0.94973,0.94974,109.26,False
'2018-03-27T14:44:00',0.94962,0.94962,0.9496,0.9496,78.61,0.94974,0.94974,0.94968,0.94968,35.66,False
'2018-03-27T14:45:00',0.9496,0.9496,0.94942,0.94945,112.5,0.94968,0.94968,0.94952,0.94954,72.55,True
'2018-03-27T14:46:00',0.94944,0.94959,0.94943,0.94947,121.81,0.94954,0.94969,0.94952,0.94957,71.07,True
'2018-03-27T14:47:00',0.94949,0.94951,0.94943,0.94951,83.69,0.94958,0.94961,0.94953,0.9496,51.74,True
'2018-03-27T14:48:00',0.94951,0.94952,0.94943,0.94952,84.29,0.9496,0.94962,0.94953,0.94961,65.3,False
'2018-03-27T14:49:00',0.94952,0.94953,0.94944,0.9495,95.78,0.94961,0.94962,0.94954,0.94959,70.22,False
'2018-03-27T14:50:00',0.94951,0.94959,0.94934,0.94934,158.06,0.94959,0.94967,0.94944,0.94944,123.36,False
'2018-03-27T14:51:00',0.94933,0.94934,0.94924,0.94925,56.13,0.94944,0.94944,0.94933,0.94933,48.77,False
'2018-03-27T14:52:00',0.94921,0.94925,0.94895,0.94895,135.09,0.9493,0.94933,0.94904,0.94904,128.43,True
'2018-03-27T14:53:00',0.94895,0.94917,0.94889,0.94917,175.31,0.94905,0.94926,0.94899,0.94926,123.64,False
'2018-03-27T14:54:00',0.94916,0.9492,0.9491,0.94912,64.26,0.94926,0.94929,0.94918,0.94921,58.59,False
'2018-03-27T14:55:00',0.94912,0.94912,0.94887,0.94894,122.63,0.94921,0.94921,0.94896,0.94904,116.09,False
'2018-03-27T14:56:00',0.94896,0.94898,0.94876,0.94877,161.75,0.94904,0.94905,0.94887,0.94888,171.25,False
'2018-03-27T14:57:00',0.94881,0.94882,0.94854,0.94856,153.65,0.94887,0.9489,0.94865,0.94868,125.04,True
'2018-03-27T14:58:00',0.9486,0.9487,0.94854,0.94864,90.75,0.94868,0.94878,0.94864,0.94873,74.77,True
'2018-03-27T14:59:00',0.94864,0.94872,0.9486,0.94872,106.57,0.94873,0.94881,0.9487,0.94881,64.8,False
'2018-03-27T15:00:00',0.94878,0.94878,0.94854,0.94868,105.64,0.94883,0.94887,0.94865,0.94879,85.33,True
'2018-03-27T15:01:00',0.94868,0.9488,0.94867,0.94875,111.28,0.9488,0.94892,0.94879,0.94883,99.19,True
'2018-03-27T15:02:00',0.94875,0.94898,0.94873,0.94891,115.0,0.94882,0.94907,0.94882,0.94899,142.87,False
'2018-03-27T15:03:00',0.94891,0.94891,0.94862,0.94862,89.74,0.94899,0.94899,0.94873,0.94874,123.43,True
'2018-03-27T15:04:00',0.94862,0.94873,0.9486,0.94873,97.61,0.94874,0.94881,0.94868,0.94881,86.87,True
'2018-03-27T15:05:00',0.94874,0.94883,0.94873,0.94873,99.78,0.94883,0.9489,0.94882,0.94882,99.17,True
'2018-03-27T15:06:00',0.94876,0.94883,0.94873,0.94878,56.36,0.94883,0.94891,0.94882,0.94885,89.62,False
'2018-03-27T15:07:00',0.94877,0.94886,0.94869,0.94871,92.51,0.94886,0.94894,0.94879,0.94882,103.52,True
'2018-03-27T15:08:00',0.94872,0.94892,0.94872,0.94891,123.23,0.94883,0.94901,0.94881,0.94899,123.5,True
'2018-03-27T15:09:00',0.94891,0.94897,0.94884,0.94896,116.4,0.949,0.94907,0.94893,0.94905,91.76,True
'2018-03-27T15:10:00',0.94897,0.9491,0.94897,0.94909,74.11,0.94906,0.9492,0.94906,0.94917,43.01,True
'2018-03-27T15:11:00',0.94909,0.94935,0.94907,0.94934,113.85,0.94917,0.94946,0.94915,0.94944,75.21,True
'2018-03-27T15:12:00',0.94934,0.94948,0.94929,0.94945,123.12,0.94945,0.94959,0.94939,0.94957,133.98,False
'2018-03-27T15:13:00',0.94942,0.94956,0.94915,0.94915,204.4,0.94954,0.94967,0.94922,0.94922,219.95,False
'2018-03-27T15:14:00',0.94915,0.94936,0.94902,0.9491,133.0,0.94923,0.94943,0.94912,0.9492,131.73,True
'2018-03-27T15:15:00',0.94912,0.94925,0.94901,0.94919,106.4,0.94921,0.94935,0.9491,0.9493,112.53,False
'2018-03-27T15:16:00',0.9492,0.9493,0.9491,0.9491,101.84,0.94931,0.9494,0.9492,0.9492,90.58,False
'2018-03-27T15:17:00',0.94909,0.94916,0.94902,0.94905,120.4,0.9492,0.94927,0.94912,0.94914,121.68,False
'2018-03-27T15:18:00',0.94906,0.94907,0.94896,0.94896,53.24,0.94916,0.94917,0.94906,0.94906,49.91,True
'2018-03-27T15:19:00',0.94896,0.94911,0.9489,0.94903,104.46,0.94906,0.9492,0.94901,0.94913,91.21,False
'2018-03-27T15:20:00',0.94903,0.94903,0.94894,0.94896,100.8,0.94911,0.94911,0.94903,0.94904,72.31,True
'2018-03-27T15:21:00',0.94897,0.94898,0.94895,0.94897,53.7,0.94905,0.94907,0.94904,0.94905,38.69,True
'2018-03-27T15:22:00',0.94897,0.94901,0.94895,0.94899,51.36,0.94906,0.94909,0.94903,0.94908,28.6,False
'2018-03-27T15:23:00',0.94899,0.94899,0.94896,0.94898,67.25,0.94909,0.94909,0.94905,0.94907,65.81,False
'2018-03-27T15:24:00',0.94898,0.94904,0.94896,0.94897,115.08,0.94907,0.94915,0.94905,0.94906,92.25,True
'2018-03-27T15:25:00',0.94898,0.94906,0.94896,0.949,75.82,0.94906,0.94914,0.94904,0.94909,88.4,False
'2018-03-27T15:26:00',0.949,0.94903,0.94897,0.94898,57.79,0.94907,0.94912,0.94906,0.94908,39.39,True
'2018-03-27T15:27:00',0.94898,0.94922,0.94898,0.94921,67.78,0.94907,0.94929,0.94907,0.94929,60.26,True
'2018-03-27T15:28:00',0.94921,0.94934,0.94914,0.94926,116.53,0.94929,0.94942,0.94925,0.94935,98.75,False
'2018-03-27T15:29:00',0.94926,0.94929,0.94918,0.94918,123.97,0.94936,0.94937,0.94927,0.94927,67.27,False
'2018-03-27T15:30:00',0.94917,0.94917,0.94892,0.94897,163.47,0.94927,0.94927,0.94902,0.94906,122.9,False
'2018-03-27T15:31:00',0.94898,0.94905,0.94882,0.94893,101.69,0.94907,0.94913,0.94892,0.94901,89.94,True
'2018-03-27T15:32:00',0.94895,0.94897,0.94892,0.94896,78.52,0.94903,0.94907,0.949,0.94905,60.82,False
'2018-03-27T15:33:00',0.94897,0.94907,0.94892,0.94895,74.88,0.94906,0.94916,0.94902,0.94903,61.7,True
'2018-03-27T15:34:00',0.94896,0.94906,0.94895,0.94896,105.67,0.94904,0.94915,0.94903,0.94905,79.88,False
'2018-03-27T15:35:00',0.94896,0.94897,0.94893,0.94896,59.7,0.94905,0.94906,0.94902,0.94903,61.83,False
'2018-03-27T15:36:00',0.94895,0.94896,0.94872,0.94893,99.05,0.94903,0.94903,0.94881,0.94901,119.77,True
'2018-03-27T15:37:00',0.94891,0.94899,0.94887,0.94898,107.15,0.94901,0.94907,0.94897,0.94906,132.88,True
'2018-03-27T15:38:00',0.94896,0.94905,0.94892,0.94904,59.09,0.94905,0.94912,0.94901,0.9491,49.45,False
'2018-03-27T15:39:00',0.94904,0.94918,0.9489,0.94896,116.95,0.94913,0.94929,0.94897,0.94906,107.48,False
'2018-03-27T15:40:00',0.94894,0.94907,0.94892,0.94896,112.93,0.94905,0.94919,0.94902,0.94905,124.77,True
'2018-03-27T15:41:00',0.94897,0.94899,0.94891,0.94897,63.14,0.94906,0.94909,0.949,0.94907,53.8,False
'2018-03-27T15:42:00',0.94896,0.94897,0.94863,0.94863,118.26,0.94906,0.94908,0.94874,0.94874,106.36,False
'2018-03-27T15:43:00',0.94863,0.94864,0.94844,0.94852,109.72,0.94874,0.94874,0.94853,0.94862,111.65,False
'2018-03-27T15:44:00',0.94852,0.94852,0.94813,0.94817,221.22,0.94861,0.94861,0.94821,0.94829,214.98,False
'2018-03-27T15:45:00',0.94817,0.94824,0.94795,0.94798,168.42,0.94829,0.94835,0.94807,0.94807,207.01,True
'2018-03-27T15:46:00',0.94797,0.94819,0.94795,0.94817,153.2,0.94807,0.94828,0.94805,0.94827,139.38,True
'2018-03-27T15:47:00',0.94817,0.94826,0.94814,0.94826,127.11,0.94828,0.94836,0.94825,0.94836,128.85,False
'2018-03-27T15:48:00',0.94832,0.94832,0.94809,0.94819,116.1,0.94838,0.94839,0.94819,0.9483,136.68,True
'2018-03-27T15:49:00',0.94819,0.94826,0.94819,0.94823,145.13,0.9483,0.94836,0.94827,0.94833,145.65,False
'2018-03-27T15:50:00',0.94823,0.94825,0.94812,0.94814,169.72,0.94832,0.94836,0.94822,0.94822,145.52,True
'2018-03-27T15:51:00',0.94813,0.94826,0.94809,0.94823,136.01,0.94823,0.94836,0.9482,0.94834,114.05,True
'2018-03-27T15:52:00',0.94824,0.9483,0.94822,0.9483,108.96,0.94834,0.94838,0.94831,0.94838,93.82,True
'2018-03-27T15:53:00',0.94829,0.94841,0.94828,0.94837,95.89,0.94838,0.9485,0.94836,0.94846,132.14,False
'2018-03-27T15:54:00',0.94835,0.94843,0.94829,0.94829,75.29,0.94843,0.94853,0.94839,0.94839,147.5,True
'2018-03-27T15:55:00',0.94828,0.94847,0.94824,0.94847,153.88,0.94839,0.94857,0.94836,0.94857,128.47,False
'2018-03-27T15:56:00',0.94844,0.94856,0.94838,0.94839,110.88,0.94857,0.94868,0.94849,0.94849,106.37,False
'2018-03-27T15:57:00',0.94839,0.94846,0.94833,0.94837,84.48,0.94848,0.94855,0.94843,0.94847,68.51,True
'2018-03-27T15:58:00',0.94837,0.94857,0.94835,0.94855,87.47,0.94846,0.94868,0.94846,0.94866,111.53,True
'2018-03-27T15:59:00',0.94855,0.94875,0.94855,0.94871,139.03,0.94865,0.94888,0.94865,0.94885,129.97,False
'2018-03-27T16:00:00',0.94868,0.94868,0.94847,0.94864,179.01,0.94879,0.9488,0.94858,0.94873,181.71,False
'2018-03-27T16:01:00',0.94863,0.94863,0.94825,0.94828,132.11,0.94872,0.94872,0.94834,0.94838,141.47,True
'2018-03-27T16:02:00',0.94828,0.94837,0.94827,0.9483,95.14,0.94839,0.94846,0.94837,0.94837,87.09,True
'2018-03-27T16:03:00',0.94828,0.94835,0.94826,0.94835,109.44,0.94837,0.94845,0.94834,0.94844,101.83,True
'2018-03-27T16:04:00',0.94835,0.94846,0.94825,0.94843,109.53,0.94845,0.94854,0.94834,0.94852,135.55,True
'2018-03-27T16:05:00',0.94842,0.94863,0.9484,0.94852,155.94,0.94849,0.94872,0.94849,0.94862,95.77,True
'2018-03-27T16:06:00',0.94853,0.94861,0.94851,0.94859,113.54,0.94862,0.94871,0.94859,0.9487,129.08,False
'2018-03-27T16:07:00',0.94859,0.94861,0.94847,0.94853,74.09,0.9487,0.94872,0.94857,0.94863,101.09,False
'2018-03-27T16:08:00',0.94853,0.94862,0.94839,0.94846,108.42,0.94863,0.94873,0.94851,0.94855,117.0,False
'2018-03-27T16:09:00',0.94846,0.94846,0.94752,0.9478,291.81,0.94856,0.94857,0.94761,0.94788,318.42,False
'2018-03-27T16:10:00',0.9478,0.94791,0.94765,0.94778,164.62,0.94789,0.94799,0.94774,0.94786,197.05,True
'2018-03-27T16:11:00',0.94774,0.94791,0.94766,0.94782,187.01,0.94786,0.94799,0.94778,0.94793,232.79,True
'2018-03-27T16:12:00',0.94785,0.94791,0.94778,0.94784,90.67,0.94793,0.94799,0.94787,0.94792,115.21,False
'2018-03-27T16:13:00',0.94784,0.94791,0.94774,0.94781,106.8,0.94793,0.94799,0.94784,0.94785,152.17,True
'2018-03-27T16:14:00',0.94777,0.94791,0.94775,0.9479,129.84,0.94785,0.94799,0.94784,0.94797,141.19,False
'2018-03-27T16:15:00',0.94788,0.94791,0.94774,0.94781,95.14,0.94797,0.948,0.94785,0.94791,149.12,True
'2018-03-27T16:16:00',0.94779,0.94791,0.94765,0.94791,123.0,0.94788,0.948,0.94777,0.948,129.57,True
'2018-03-27T16:17:00',0.94792,0.94802,0.94779,0.94798,116.64,0.948,0.94814,0.94789,0.9481,98.64,True
'2018-03-27T16:18:00',0.94797,0.9482,0.94794,0.94818,109.76,0.94808,0.9483,0.94804,0.94829,164.83,True
'2018-03-27T16:19:00',0.94819,0.9483,0.94816,0.94821,102.73,0.94829,0.9484,0.94826,0.94831,118.25,True
'2018-03-27T16:20:00',0.94821,0.94842,0.94815,0.94837,96.88,0.94831,0.9485,0.94824,0.94845,133.19,True
'2018-03-27T16:21:00',0.94838,0.9485,0.94837,0.94844,74.5,0.94845,0.94859,0.94845,0.94853,148.04,True
'2018-03-27T16:22:00',0.94845,0.94863,0.94844,0.94861,91.37,0.94854,0.94873,0.94854,0.9487,96.1,False
'2018-03-27T16:23:00',0.94862,0.94864,0.94856,0.94857,117.98,0.94872,0.94873,0.94866,0.94868,101.85,True
'2018-03-27T16:24:00',0.94858,0.94864,0.94857,0.94862,71.91,0.94868,0.94874,0.94867,0.94872,103.1,False
'2018-03-27T16:25:00',0.94863,0.94863,0.94846,0.94847,71.97,0.94874,0.94874,0.94857,0.94859,94.47,True
'2018-03-27T16:26:00',0.94847,0.94865,0.9484,0.94865,74.46,0.94859,0.94874,0.94851,0.94874,80.18,True
'2018-03-27T16:27:00',0.94865,0.94884,0.9486,0.94882,71.52,0.94873,0.94894,0.9487,0.94894,129.56,False
'2018-03-27T16:28:00',0.94883,0.94889,0.94865,0.94873,117.23,0.94895,0.94901,0.94876,0.94883,137.56,False
'2018-03-27T16:29:00',0.94873,0.94873,0.94826,0.94826,149.01,0.94882,0.94882,0.94834,0.94835,213.93,True
'2018-03-27T16:30:00',0.94826,0.94836,0.94825,0.94831,99.66,0.94835,0.94846,0.94833,0.94842,146.28,True
'2018-03-27T16:31:00',0.94834,0.94846,0.94828,0.94846,90.89,0.94843,0.94856,0.94838,0.94856,140.42,True
'2018-03-27T16:32:00',0.94846,0.94865,0.94831,0.94854,162.59,0.94855,0.94873,0.94842,0.94864,269.49,False
'2018-03-27T16:33:00',0.94852,0.94856,0.94844,0.94846,129.27,0.94862,0.94866,0.94854,0.94856,203.8,False
'2018-03-27T16:34:00',0.94845,0.94852,0.9484,0.94841,131.61,0.94855,0.94861,0.94848,0.94849,212.61,False
'2018-03-27T16:35:00',0.9484,0.94843,0.94829,0.94834,67.21,0.9485,0.94853,0.94839,0.94843,135.12,False
'2018-03-27T16:36:00',0.94833,0.94836,0.94818,0.94818,105.18,0.94843,0.94847,0.94828,0.94828,162.04,True
'2018-03-27T16:37:00',0.94818,0.94831,0.94817,0.94828,80.22,0.94828,0.94842,0.94826,0.94837,99.76,False
'2018-03-27T16:38:00',0.94831,0.94831,0.94815,0.94828,66.75,0.94837,0.94839,0.94826,0.94837,69.65,True
'2018-03-27T16:39:00',0.94828,0.94848,0.94827,0.94841,94.56,0.94836,0.94859,0.94836,0.9485,136.5,True
'2018-03-27T16:40:00',0.9484,0.94862,0.94833,0.94862,107.18,0.94851,0.94873,0.94843,0.94872,166.09,True
'2018-03-27T16:41:00',0.94863,0.94869,0.94854,0.94863,146.0,0.94872,0.94882,0.94865,0.94874,177.06,False
'2018-03-27T16:42:00',0.94863,0.94867,0.94857,0.94863,130.9,0.94874,0.94875,0.94868,0.94872,146.29,True
'2018-03-27T16:43:00',0.94863,0.94892,0.9486,0.94886,104.9,0.94872,0.94902,0.94869,0.94895,155.55,False
'2018-03-27T16:44:00',0.94884,0.94889,0.94875,0.94876,115.61,0.94895,0.949,0.94886,0.94886,153.49,False
'2018-03-27T16:45:00',0.94877,0.94881,0.94868,0.94876,130.17,0.94886,0.94891,0.94878,0.94885,125.39,True
'2018-03-27T16:46:00',0.94875,0.94883,0.94874,0.94881,97.81,0.94886,0.94893,0.94884,0.9489,103.22,False
'2018-03-27T16:47:00',0.94881,0.94883,0.94867,0.94873,111.19,0.94891,0.94893,0.94878,0.94883,104.8,False
'2018-03-27T16:48:00',0.94873,0.94873,0.94856,0.94871,182.54,0.94883,0.94883,0.94868,0.94882,153.42,False
'2018-03-27T16:49:00',0.94871,0.9488,0.94862,0.94864,107.89,0.94882,0.9489,0.94873,0.94875,147.75,True
'2018-03-27T16:50:00',0.94864,0.9487,0.9486,0.9487,81.22,0.94875,0.94881,0.9487,0.94881,130.37,False
'2018-03-27T16:51:00',0.9487,0.94872,0.94854,0.94854,123.92,0.94881,0.94883,0.94866,0.94866,120.48,True
'2018-03-27T16:52:00',0.94853,0.94875,0.94848,0.94873,154.57,0.94866,0.94884,0.9486,0.94881,158.02,False
'2018-03-27T16:53:00',0.94872,0.94872,0.94827,0.94836,147.43,0.94881,0.94882,0.94838,0.94845,179.66,False
'2018-03-27T16:54:00',0.94836,0.94836,0.94814,0.94821,114.28,0.94845,0.94845,0.94823,0.94831,79.48,True
'2018-03-27T16:55:00',0.94823,0.94856,0.94819,0.94854,118.09,0.94831,0.94867,0.9483,0.94861,119.0,False
'2018-03-27T16:56:00',0.94854,0.94857,0.94835,0.9485,151.8,0.94865,0.94866,0.94844,0.94856,109.9,False
'2018-03-27T16:57:00',0.9485,0.94855,0.94831,0.94831,104.27,0.94857,0.94863,0.94838,0.94839,112.07,False
'2018-03-27T16:58:00',0.94829,0.94841,0.9482,0.9482,163.14,0.94838,0.94849,0.94829,0.94829,216.7,False
'2018-03-27T16:59:00',0.9482,0.94835,0.94814,0.94814,132.97,0.94829,0.94842,0.94824,0.94824,470.76,False
'2018-03-27T17:00:00',0.94814,0.94817,0.94779,0.94795,207.22,0.94821,0.94827,0.94788,0.94805,301.45,True
'2018-03-27T17:01:00',0.94795,0.94806,0.94792,0.94806,161.66,0.94804,0.94815,0.94798,0.94811,256.98,True
'2018-03-27T17:02:00',0.94806,0.94837,0.94799,0.94837,153.15,0.94814,0.94848,0.94808,0.94848,228.16,False
'2018-03-27T17:03:00',0.94837,0.94837,0.94817,0.94825,63.08,0.94847,0.94848,0.94825,0.94834,101.11,False
'2018-03-27T17:04:00',0.94826,0.94828,0.94812,0.94812,95.6,0.94836,0.94836,0.94821,0.94821,100.41,True
'2018-03-27T17:05:00',0.94812,0.94835,0.9481,0.94819,79.56,0.94821,0.94845,0.9482,0.94823,116.96,True
'2018-03-27T17:06:00',0.94817,0.94848,0.94814,0.94844,94.8,0.94823,0.94858,0.94823,0.94851,181.11,False
'2018-03-27T17:07:00',0.94844,0.94844,0.94826,0.94839,95.1,0.94851,0.94852,0.94837,0.94849,170.7,True
'2018-03-27T17:08:00',0.94841,0.94854,0.94841,0.94852,76.18,0.94849,0.94865,0.94849,0.94862,117.9,False
'2018-03-27T17:09:00',0.94852,0.94853,0.94845,0.94849,87.54,0.94863,0.94863,0.94854,0.94859,144.63,False
'2018-03-27T17:10:00',0.9485,0.9485,0.94836,0.94839,65.84,0.9486,0.9486,0.94845,0.94847,107.41,True
'2018-03-27T17:11:00',0.94839,0.94846,0.94838,0.94846,42.87,0.94847,0.94854,0.94845,0.94853,50.87,False
'2018-03-27T17:12:00',0.94846,0.94846,0.94838,0.94842,37.05,0.94854,0.94854,0.94846,0.94849,43.95,True
'2018-03-27T17:13:00',0.9484,0.94847,0.94834,0.94847,136.75,0.94849,0.94858,0.94843,0.94858,112.74,False
'2018-03-27T17:14:00',0.94846,0.94846,0.9482,0.9482,123.11,0.94858,0.94858,0.94829,0.94829,97.85,True
'2018-03-27T17:15:00',0.94821,0.94834,0.94811,0.94824,119.14,0.94828,0.94841,0.94821,0.94831,115.51,False
'2018-03-27T17:16:00',0.94825,0.94827,0.94811,0.9482,139.54,0.94832,0.94836,0.94821,0.94829,130.63,True
'2018-03-27T17:17:00',0.9482,0.94846,0.94814,0.94844,181.17,0.94829,0.94857,0.94824,0.94855,138.42,False
'2018-03-27T17:18:00',0.94845,0.94845,0.94827,0.94834,103.63,0.94856,0.94857,0.94839,0.94844,135.29,False
'2018-03-27T17:19:00',0.94833,0.94835,0.9482,0.94822,108.06,0.94845,0.94845,0.94832,0.94834,157.39,False
'2018-03-27T17:20:00',0.9482,0.9482,0.94808,0.94818,121.88,0.94832,0.94832,0.9482,0.94829,132.51,True
'2018-03-27T17:21:00',0.94818,0.94827,0.94814,0.9482,82.41,0.94829,0.94838,0.94825,0.94831,121.55,False
'2018-03-27T17:22:00',0.9482,0.94822,0.94808,0.94812,107.62,0.9483,0.94834,0.94821,0.94822,113.09,True
'2018-03-27T17:23:00',0.94813,0.94817,0.94809,0.94816,73.88,0.94823,0.94827,0.9482,0.94827,46.33,True
'2018-03-27T17:24:00',0.94815,0.94832,0.9481,0.94829,58.18,0.94826,0.94841,0.9482,0.94838,55.9,False
'2018-03-27T17:25:00',0.9483,0.94831,0.94821,0.94822,79.37,0.94838,0.9484,0.94831,0.94832,68.81,False
'2018-03-27T17:26:00',0.94822,0.94824,0.94802,0.94804,85.49,0.94832,0.94834,0.9481,0.94813,87.23,False
'2018-03-27T17:27:00',0.94804,0.94809,0.94797,0.94798,60.87,0.94811,0.94816,0.94806,0.94806,116.13,True
'2018-03-27T17:28:00',0.94796,0.94803,0.94793,0.94803,73.29,0.94804,0.94812,0.94802,0.94812,87.66,True
'2018-03-27T17:29:00',0.94805,0.94825,0.94805,0.94815,124.11,0.94814,0.94833,0.94814,0.94826,138.83,False
'2018-03-27T17:30:00',0.94812,0.94817,0.94798,0.94806,102.32,0.94823,0.94826,0.94808,0.94818,133.38,False
'2018-03-27T17:31:00',0.94806,0.94806,0.94788,0.94793,152.82,0.94817,0.94817,0.94798,0.94803,164.3,False
'2018-03-27T17:32:00',0.94793,0.94803,0.94789,0.94789,83.24,0.94803,0.94813,0.94801,0.94801,109.55,True
'2018-03-27T17:33:00',0.9479,0.94808,0.94785,0.94802,155.68,0.94801,0.9482,0.94795,0.94812,181.92,False
'2018-03-27T17:34:00',0.94802,0.94805,0.94795,0.94796,82.36,0.94813,0.94814,0.94805,0.94806,124.54,True
'2018-03-27T17:35:00',0.94797,0.94811,0.94797,0.9481,54.15,0.94807,0.9482,0.94806,0.9482,84.16,False
'2018-03-27T17:36:00',0.9481,0.94812,0.94797,0.94805,57.25,0.9482,0.9482,0.94805,0.94815,51.38,True
'2018-03-27T17:37:00',0.94805,0.94816,0.94805,0.94816,49.41,0.94815,0.94825,0.94815,0.94825,29.62,True
'2018-03-27T17:38:00',0.94815,0.94817,0.94811,0.94817,87.44,0.94825,0.94827,0.94822,0.94827,84.32,False
'2018-03-27T17:39:00',0.94817,0.94821,0.94799,0.94807,92.31,0.94826,0.9483,0.94808,0.94816,53.63,True
'2018-03-27T17:40:00',0.94807,0.94809,0.94798,0.94808,107.86,0.94816,0.94818,0.94805,0.94817,57.57,True
'2018-03-27T17:41:00',0.94808,0.94813,0.948,0.94813,81.98,0.94817,0.94823,0.9481,0.94823,50.02,False
'2018-03-27T17:42:00',0.94813,0.94814,0.94791,0.94793,64.54,0.94823,0.94823,0.948,0.94801,51.26,False
'2018-03-27T17:43:00',0.94794,0.94797,0.94784,0.94788,89.03,0.94802,0.94805,0.94792,0.94797,52.26,True
'2018-03-27T17:44:00',0.94784,0.94793,0.94782,0.94792,97.4,0.94794,0.94802,0.94791,0.948,80.25,True
'2018-03-27T17:45:00',0.94792,0.94804,0.94792,0.94801,105.28,0.94801,0.94812,0.94801,0.94809,71.56,True
'2018-03-27T17:46:00',0.94801,0.94801,0.94799,0.94801,35.74,0.9481,0.94811,0.94809,0.94811,40.02,False
'2018-03-27T17:47:00',0.94802,0.94803,0.94788,0.948,92.04,0.94811,0.94813,0.94799,0.94809,64.22,False
'2018-03-27T17:48:00',0.948,0.948,0.94791,0.94791,90.9,0.94809,0.94809,0.948,0.948,53.39,True
'2018-03-27T17:49:00',0.94792,0.94794,0.94789,0.94793,89.58,0.948,0.94804,0.94799,0.948,74.86,True
'2018-03-27T17:50:00',0.94794,0.94821,0.94794,0.9482,123.3,0.94804,0.94829,0.94804,0.94828,128.05,False
'2018-03-27T17:51:00',0.9482,0.9482,0.94785,0.9479,113.78,0.94828,0.94828,0.94796,0.94799,136.72,True
'2018-03-27T17:52:00',0.94788,0.94792,0.94783,0.94791,127.06,0.94798,0.948,0.94793,0.948,79.76,True
'2018-03-27T17:53:00',0.94791,0.94806,0.94791,0.94799,103.82,0.948,0.94817,0.948,0.94809,67.13,False
'2018-03-27T17:54:00',0.94799,0.94799,0.9478,0.94787,100.22,0.94809,0.94809,0.94791,0.94796,119.1,False
'2018-03-27T17:55:00',0.94787,0.94787,0.94761,0.94768,96.95,0.94795,0.94795,0.94771,0.9478,79.78,False
'2018-03-27T17:56:00',0.94768,0.94768,0.94753,0.94757,95.43,0.9478,0.9478,0.94764,0.94766,90.41,False
'2018-03-27T17:57:00',0.94756,0.94756,0.94746,0.94749,72.38,0.94766,0.94766,0.94756,0.94759,47.99,False
'2018-03-27T17:58:00',0.94752,0.94752,0.94725,0.94729,142.86,0.94761,0.94762,0.94735,0.94739,71.27,True
'2018-03-27T17:59:00',0.94729,0.94752,0.94729,0.9475,189.98,0.94739,0.94764,0.94739,0.94761,172.88,False
'2018-03-27T18:00:00',0.94749,0.94749,0.9474,0.94748,88.74,0.9476,0.9476,0.9475,0.94756,141.04,False
'2018-03-27T18:01:00',0.94746,0.94747,0.94719,0.9472,64.6,0.94756,0.94757,0.94729,0.9473,111.41,True
'2018-03-27T18:02:00',0.94719,0.94729,0.94719,0.94724,59.72,0.9473,0.94738,0.9473,0.94733,64.13,False
'2018-03-27T18:03:00',0.94722,0.94723,0.9471,0.9471,116.73,0.94732,0.94733,0.9472,0.9472,80.98,True
'2018-03-27T18:04:00',0.94711,0.94721,0.94711,0.94721,77.53,0.9472,0.94731,0.9472,0.94731,76.97,False
'2018-03-27T18:05:00',0.94722,0.94722,0.94704,0.94716,73.8,0.94732,0.94732,0.94715,0.94727,75.05,False
'2018-03-27T18:06:00',0.94715,0.94716,0.94703,0.94706,88.81,0.94725,0.94727,0.94715,0.94716,106.05,True
'2018-03-27T18:07:00',0.94707,0.94726,0.94707,0.94723,107.45,0.94717,0.94737,0.94717,0.94734,94.73,True
'2018-03-27T18:08:00',0.94723,0.94728,0.94723,0.94727,57.99,0.94734,0.9474,0.94734,0.94738,54.67,False
'2018-03-27T18:09:00',0.94727,0.94727,0.94718,0.9472,44.51,0.94738,0.94738,0.94727,0.9473,52.31,False
'2018-03-27T18:10:00',0.9472,0.9472,0.9471,0.94712,83.93,0.94731,0.94731,0.94722,0.94722,59.9,False
'2018-03-27T18:11:00',0.94712,0.94712,0.9471,0.9471,46.33,0.94722,0.94723,0.9472,0.9472,25.2,False
'2018-03-27T18:12:00',0.94709,0.94709,0.94689,0.9469,92.94,0.9472,0.9472,0.94698,0.94698,131.99,True
'2018-03-27T18:13:00',0.9469,0.94702,0.9469,0.94701,71.89,0.947,0.94712,0.947,0.94711,114.88,True
'2018-03-27T18:14:00',0.94701,0.94714,0.94698,0.94706,51.8,0.94711,0.94724,0.94707,0.94716,92.42,True
'2018-03-27T18:15:00',0.94705,0.94718,0.94702,0.94718,70.01,0.94716,0.94728,0.94712,0.94727,88.4,True
'2018-03-27T18:16:00',0.94716,0.94724,0.94715,0.94724,49.73,0.94727,0.94733,0.94725,0.94733,72.06,True
'2018-03-27T18:17:00',0.94724,0.94731,0.94722,0.94731,68.85,0.94733,0.94742,0.94733,0.9474,84.99,False
'2018-03-27T18:18:00',0.94732,0.94732,0.94721,0.94722,46.09,0.94741,0.94741,0.94732,0.94733,61.63,False
'2018-03-27T18:19:00',0.9472,0.94722,0.94707,0.94716,61.25,0.94726,0.94732,0.94716,0.94725,116.38,True
'2018-03-27T18:20:00',0.94716,0.94719,0.94714,0.94717,54.69,0.94724,0.9473,0.94723,0.94728,56.6,True
'2018-03-27T18:21:00',0.94716,0.94723,0.94713,0.9472,71.3,0.94725,0.94733,0.94723,0.94729,90.73,False
'2018-03-27T18:22:00',0.94721,0.94721,0.94711,0.94716,40.93,0.9473,0.9473,0.94719,0.94724,86.73,False
'2018-03-27T18:23:00',0.94716,0.94723,0.9471,0.94714,49.86,0.94726,0.94733,0.94717,0.94725,79.6,True
'2018-03-27T18:24:00',0.94714,0.94716,0.94708,0.94715,47.06,0.94725,0.94726,0.94716,0.94725,80.72,False
'2018-03-27T18:25:00',0.94715,0.94715,0.94688,0.94694,95.96,0.94724,0.94724,0.94699,0.94705,174.94,True
'2018-03-27T18:26:00',0.94694,0.94722,0.94694,0.94706,77.29,0.94705,0.94731,0.94705,0.94715,101.16,True
'2018-03-27T18:27:00',0.94704,0.94711,0.94704,0.94711,49.1,0.94715,0.94722,0.94714,0.94719,60.06,True
'2018-03-27T18:28:00',0.9471,0.94713,0.94707,0.94712,36.33,0.94719,0.94723,0.94717,0.94721,59.83,False
'2018-03-27T18:29:00',0.94711,0.94711,0.9469,0.94694,76.89,0.94722,0.94722,0.94701,0.94706,73.1,False
'2018-03-27T18:30:00',0.94694,0.94694,0.9468,0.94682,114.81,0.94705,0.94705,0.94692,0.94695,116.98,False
'2018-03-27T18:31:00',0.94681,0.94684,0.9468,0.94682,52.79,0.94694,0.94695,0.94691,0.94694,56.64,True
'2018-03-27T18:32:00',0.94681,0.94686,0.94671,0.94686,91.92,0.94694,0.94697,0.94684,0.94697,74.77,False
'2018-03-27T18:33:00',0.94687,0.94688,0.94673,0.94681,103.19,0.94698,0.94698,0.94683,0.94692,82.53,True
'2018-03-27T18:34:00',0.94683,0.94696,0.9468,0.9469,64.2,0.94693,0.94707,0.9469,0.94701,71.74,True
'2018-03-27T18:35:00',0.9469,0.94692,0.94688,0.94692,59.17,0.94701,0.94703,0.94698,0.94703,94.5,True
'2018-03-27T18:36:00',0.94692,0.94701,0.94692,0.94701,27.99,0.94703,0.94713,0.94703,0.94712,65.83,False
'2018-03-27T18:37:00',0.94701,0.94701,0.94685,0.94686,81.77,0.94712,0.94712,0.94696,0.94698,93.13,True
'2018-03-27T18:38:00',0.94686,0.9469,0.94677,0.94687,101.6,0.94699,0.947,0.9469,0.94697,99.23,True
'2018-03-27T18:39:00',0.94687,0.94689,0.94684,0.94688,68.3,0.94698,0.94699,0.94694,0.94698,32.9,False
'2018-03-27T18:40:00',0.94688,0.94689,0.94675,0.94676,81.14,0.94698,0.947,0.94686,0.94688,48.81,False
'2018-03-27T18:41:00',0.94676,0.94688,0.94671,0.94671,94.3,0.94686,0.94699,0.94681,0.94682,65.63,True
'2018-03-27T18:42:00',0.94671,0.94691,0.9467,0.94689,81.62,0.94682,0.94701,0.94681,0.947,53.95,True
'2018-03-27T18:43:00',0.94689,0.94713,0.94689,0.9471,116.72,0.94701,0.94724,0.947,0.94721,80.51,True
'2018-03-27T18:44:00',0.9471,0.94722,0.94707,0.94721,93.3,0.94721,0.94732,0.94717,0.94731,81.43,False
'2018-03-27T18:45:00',0.94719,0.94719,0.94708,0.94715,87.65,0.9473,0.9473,0.9472,0.94726,57.56,True
'2018-03-27T18:46:00',0.94715,0.94739,0.94713,0.94734,128.19,0.94726,0.94751,0.94724,0.94745,83.87,False
'2018-03-27T18:47:00',0.94734,0.94738,0.94731,0.94731,38.84,0.94745,0.94749,0.94741,0.94741,45.23,False
'2018-03-27T18:48:00',0.94728,0.94728,0.9471,0.94717,125.81,0.94735,0.94735,0.94721,0.94728,96.36,True
'2018-03-27T18:49:00',0.94715,0.94722,0.94709,0.94719,86.14,0.94726,0.94733,0.94719,0.9473,114.22,True
'2018-03-27T18:50:00',0.94719,0.94728,0.94718,0.94728,93.87,0.9473,0.94738,0.94728,0.94738,118.09,False
'2018-03-27T18:51:00',0.94728,0.94732,0.94722,0.94722,81.28,0.94738,0.94743,0.94734,0.94734,117.08,False
'2018-03-27T18:52:00',0.94722,0.94724,0.94705,0.94705,74.67,0.94734,0.94735,0.94716,0.94716,72.29,False
'2018-03-27T18:53:00',0.94705,0.94708,0.94687,0.94691,192.17,0.94717,0.9472,0.94698,0.94703,146.26,False
'2018-03-27T18:54:00',0.9469,0.94703,0.94686,0.94691,137.28,0.94701,0.94715,0.94697,0.94702,161.67,True
'2018-03-27T18:55:00',0.94691,0.94706,0.94691,0.94705,132.7,0.94702,0.94718,0.94701,0.94717,113.01,False
'2018-03-27T18:56:00',0.94707,0.94712,0.94704,0.94704,84.07,0.94719,0.94722,0.94713,0.94713,113.46,True
'2018-03-27T18:57:00',0.94705,0.94706,0.94691,0.94706,132.79,0.94714,0.94717,0.94702,0.94717,92.51,False
'2018-03-27T18:58:00',0.94705,0.94714,0.94683,0.94689,140.69,0.94716,0.94725,0.94694,0.947,118.06,True
'2018-03-27T18:59:00',0.9469,0.94713,0.9469,0.94713,150.39,0.947,0.94722,0.947,0.94722,134.59,True
'2018-03-27T19:00:00',0.94712,0.94725,0.94706,0.94719,166.38,0.94722,0.94736,0.94717,0.9473,137.48,True
'2018-03-27T19:01:00',0.94718,0.94722,0.94706,0.9472,66.0,0.94729,0.94733,0.94718,0.94731,123.96,True
'2018-03-27T19:02:00',0.94723,0.94725,0.94719,0.94723,66.57,0.94733,0.94738,0.94731,0.94733,102.82,True
'2018-03-27T19:03:00',0.94723,0.94729,0.94723,0.94725,49.7,0.94733,0.94738,0.94733,0.94735,84.88,False
'2018-03-27T19:04:00',0.94721,0.94729,0.94713,0.94714,70.73,0.94731,0.94738,0.94726,0.94726,141.61,True
'2018-03-27T19:05:00',0.94714,0.94724,0.94713,0.94723,59.48,0.94725,0.94732,0.94725,0.94732,56.92,True
'2018-03-27T19:06:00',0.94723,0.9473,0.94722,0.9473,35.91,0.94732,0.94741,0.9473,0.94741,61.18,True
'2018-03-27T19:07:00',0.94731,0.94739,0.94731,0.94738,17.49,0.94742,0.94749,0.94741,0.94749,29.36,True
'2018-03-27T19:08:00',0.94738,0.94753,0.94738,0.94752,26.11,0.94749,0.94765,0.94749,0.94763,49.25,False
'2018-03-27T19:09:00',0.94752,0.94752,0.94721,0.94741,151.8,0.94763,0.94763,0.94734,0.9475,139.64,False
'2018-03-27T19:10:00',0.94741,0.94741,0.9473,0.94731,57.02,0.94751,0.94751,0.94742,0.94743,86.19,False
'2018-03-27T19:11:00',0.94732,0.94738,0.94706,0.94706,80.55,0.94743,0.94748,0.94717,0.94717,99.5,True
'2018-03-27T19:12:00',0.94705,0.94729,0.94702,0.94726,146.64,0.94717,0.94742,0.94714,0.94739,120.91,True
'2018-03-27T19:13:00',0.94729,0.94745,0.94729,0.94737,84.22,0.94741,0.94757,0.94741,0.94749,79.58,True
'2018-03-27T19:14:00',0.94739,0.94746,0.94738,0.94746,44.55,0.94749,0.94758,0.94748,0.94757,56.01,True
'2018-03-27T19:15:00',0.94747,0.94769,0.94747,0.94755,103.68,0.94757,0.94779,0.94757,0.94766,69.77,True
'2018-03-27T19:16:00',0.94755,0.94765,0.9475,0.94762,97.94,0.94767,0.94776,0.94762,0.94775,98.81,True
'2018-03-27T19:17:00',0.94761,0.9477,0.94759,0.94763,104.79,0.94775,0.94781,0.9477,0.94774,120.27,True
'2018-03-27T19:18:00',0.94763,0.94765,0.9476,0.94765,41.03,0.94774,0.94776,0.9477,0.94774,54.96,False
'2018-03-27T19:19:00',0.94765,0.94765,0.94748,0.94749,87.06,0.94774,0.94774,0.9476,0.9476,89.16,True
'2018-03-27T19:20:00',0.94749,0.94762,0.94743,0.94759,86.12,0.9476,0.94771,0.94756,0.9477,131.79,True
'2018-03-27T19:21:00',0.94758,0.94763,0.94741,0.94763,121.44,0.94766,0.94775,0.94752,0.94775,152.73,True
'2018-03-27T19:22:00',0.94765,0.94772,0.94765,0.94772,97.92,0.94777,0.94784,0.94774,0.94782,135.9,False
'2018-03-27T19:23:00',0.94772,0.94772,0.94755,0.94768,78.73,0.94782,0.94782,0.94767,0.94778,129.51,False
'2018-03-27T19:24:00',0.94767,0.9477,0.94755,0.94762,87.43,0.94776,0.94779,0.94766,0.94772,147.44,False
'2018-03-27T19:25:00',0.94762,0.94772,0.94755,0.94755,60.65,0.94772,0.94782,0.94766,0.94767,103.34,True
'2018-03-27T19:26:00',0.94755,0.94781,0.94755,0.94779,107.61,0.94768,0.94791,0.94768,0.94789,124.09,True
'2018-03-27T19:27:00',0.94779,0.94791,0.94776,0.94791,68.68,0.94788,0.94801,0.94785,0.94801,84.29,False
'2018-03-27T19:28:00',0.9479,0.94792,0.94784,0.94786,65.84,0.94801,0.94802,0.94794,0.94795,88.17,False
'2018-03-27T19:29:00',0.94788,0.94791,0.94778,0.94779,41.88,0.94796,0.948,0.94789,0.94789,60.21,False
'2018-03-27T19:30:00',0.94779,0.94779,0.94766,0.94773,109.58,0.94789,0.94789,0.94779,0.94783,67.7,True
'2018-03-27T19:31:00',0.94775,0.94783,0.94775,0.94782,96.17,0.94783,0.94794,0.94783,0.94792,87.1,False
'2018-03-27T19:32:00',0.9478,0.9478,0.94763,0.94763,82.97,0.9479,0.94791,0.94773,0.94773,95.65,False
'2018-03-27T19:33:00',0.94763,0.94765,0.94749,0.94756,83.96,0.94773,0.94776,0.94761,0.94767,98.45,True
'2018-03-27T19:34:00',0.94756,0.94765,0.94755,0.94764,28.73,0.94767,0.94775,0.94766,0.94775,36.46,True
'2018-03-27T19:35:00',0.94764,0.94765,0.94757,0.94765,45.83,0.94775,0.94775,0.94766,0.94774,55.78,False
'2018-03-27T19:36:00',0.94764,0.94764,0.94742,0.94743,75.87,0.94773,0.94773,0.94754,0.94756,86.48,True
'2018-03-27T19:37:00',0.94744,0.94752,0.94742,0.94747,62.34,0.94756,0.94764,0.94754,0.94757,81.74,False
'2018-03-27T19:38:00',0.94747,0.94749,0.94737,0.94739,43.5,0.94757,0.9476,0.94748,0.94751,60.98,False
'2018-03-27T19:39:00',0.94737,0.94737,0.94722,0.94723,71.48,0.94747,0.94747,0.94734,0.94734,87.89,False
'2018-03-27T19:40:00',0.94721,0.94721,0.94709,0.94712,95.16,0.94732,0.94732,0.94721,0.94723,83.71,True
'2018-03-27T19:41:00',0.94711,0.94719,0.94711,0.94715,69.99,0.94721,0.94729,0.94721,0.94726,58.11,True
'2018-03-27T19:42:00',0.94715,0.94748,0.94715,0.94743,96.04,0.94726,0.9476,0.94726,0.94755,108.96,True
'2018-03-27T19:43:00',0.94743,0.94758,0.94743,0.9475,66.85,0.94756,0.94771,0.94755,0.94761,63.41,False
'2018-03-27T19:44:00',0.9475,0.94758,0.94732,0.9474,72.53,0.94761,0.94769,0.94745,0.94753,68.88,False
'2018-03-27T19:45:00',0.9474,0.94744,0.94733,0.94738,110.7,0.94752,0.94754,0.94744,0.94749,64.05,False
'2018-03-27T19:46:00',0.94739,0.94742,0.94724,0.94727,125.33,0.94749,0.94752,0.94737,0.9474,100.57,True
'2018-03-27T19:47:00',0.94727,0.94739,0.94726,0.94737,99.21,0.94739,0.94752,0.94737,0.94749,69.31,False
'2018-03-27T19:48:00',0.94734,0.94735,0.94724,0.94734,67.71,0.94748,0.94748,0.94736,0.94745,88.8,True
'2018-03-27T19:49:00',0.94734,0.94738,0.94733,0.94735,81.06,0.94745,0.9475,0.94745,0.94746,63.39,False
'2018-03-27T19:50:00',0.94735,0.94735,0.94726,0.94727,77.08,0.94746,0.94746,0.94736,0.94736,62.85,False
'2018-03-27T19:51:00',0.94727,0.94731,0.94722,0.94726,80.96,0.94736,0.94741,0.94731,0.94737,96.56,False
'2018-03-27T19:52:00',0.94726,0.94726,0.94723,0.94725,102.13,0.94737,0.94737,0.94733,0.94736,77.14,True
'2018-03-27T19:53:00',0.94723,0.94734,0.94723,0.94734,124.94,0.94733,0.94746,0.94733,0.94745,113.98,False
'2018-03-27T19:54:00',0.94734,0.94741,0.94722,0.94723,77.65,0.94745,0.94751,0.94732,0.94733,60.69,False
'2018-03-27T19:55:00',0.94723,0.94723,0.94706,0.94706,172.95,0.94733,0.94733,0.94717,0.94717,78.5,True
'2018-03-27T19:56:00',0.94707,0.94713,0.94696,0.94712,117.75,0.94717,0.94724,0.94708,0.94724,101.81,True
'2018-03-27T19:57:00',0.94713,0.94722,0.94712,0.94721,97.03,0.94725,0.94733,0.94723,0.94731,60.89,False
'2018-03-27T19:58:00',0.94721,0.94721,0.94706,0.94716,98.59,0.9473,0.9473,0.94718,0.94729,95.48,False
'2018-03-27T19:59:00',0.94715,0.94715,0.94705,0.94708,99.41,0.94727,0.94727,0.94715,0.94719,145.3,False
'2018-03-27T20:00:00',0.94707,0.94707,0.94698,0.94704,69.35,0.94718,0.94718,0.9471,0.94712,83.63,False
'2018-03-27T20:01:00',0.94702,0.94703,0.94697,0.94697,27.6,0.94712,0.94713,0.94708,0.94708,57.38,False
'2018-03-27T20:02:00',0.94697,0.94697,0.94669,0.94671,95.73,0.94708,0.94708,0.94682,0.94682,95.88,True
'2018-03-27T20:03:00',0.94672,0.94686,0.94672,0.94685,94.97,0.94684,0.94698,0.94684,0.94696,134.38,False
'2018-03-27T20:04:00',0.94685,0.94685,0.94671,0.94682,108.26,0.94696,0.94696,0.94684,0.94695,138.58,True
'2018-03-27T20:05:00',0.94682,0.94714,0.94682,0.94708,122.09,0.94693,0.94724,0.94693,0.94719,155.98,False
'2018-03-27T20:06:00',0.94709,0.94716,0.94706,0.94706,46.47,0.94719,0.94727,0.94717,0.94717,67.21,True
'2018-03-27T20:07:00',0.94706,0.94712,0.94703,0.94708,49.31,0.94717,0.94723,0.94713,0.94719,62.55,True
'2018-03-27T20:08:00',0.94708,0.94712,0.94705,0.94712,40.61,0.94718,0.94722,0.94715,0.94722,69.98,False
'2018-03-27T20:09:00',0.94712,0.94715,0.94705,0.94707,42.59,0.94723,0.94726,0.94715,0.94717,76.94,False
'2018-03-27T20:10:00',0.94705,0.94705,0.94698,0.94699,31.48,0.94715,0.94716,0.94709,0.9471,51.02,True
'2018-03-27T20:11:00',0.94702,0.94716,0.94702,0.94716,70.51,0.94713,0.94728,0.94713,0.94728,72.59,False
'2018-03-27T20:12:00',0.94715,0.94716,0.9471,0.94715,68.34,0.94728,0.94728,0.94721,0.94726,97.3,True
'2018-03-27T20:13:00',0.94715,0.94723,0.94707,0.94723,55.78,0.94726,0.94733,0.94718,0.94733,63.85,False
'2018-03-27T20:14:00',0.94724,0.94725,0.94716,0.94716,57.08,0.94735,0.94737,0.94726,0.94726,77.48,True
'2018-03-27T20:15:00',0.94716,0.94723,0.94715,0.94719,60.95,0.94726,0.94734,0.94726,0.9473,49.71,True
'2018-03-27T20:16:00',0.94719,0.94729,0.94719,0.94725,60.69,0.9473,0.9474,0.9473,0.94736,54.79,False
'2018-03-27T20:17:00',0.94725,0.94725,0.94715,0.94716,48.05,0.94736,0.94736,0.94727,0.94727,57.73,True
'2018-03-27T20:18:00',0.94716,0.94721,0.94715,0.94717,59.23,0.94727,0.94732,0.94726,0.94727,69.92,False
'2018-03-27T20:19:00',0.94715,0.94716,0.94712,0.94712,63.42,0.94726,0.94727,0.94724,0.94724,56.55,False
'2018-03-27T20:20:00',0.94712,0.94713,0.94697,0.94705,85.86,0.94723,0.94724,0.94709,0.94716,97.59,True
'2018-03-27T20:21:00',0.94706,0.94712,0.94704,0.94706,113.65,0.94717,0.94722,0.94716,0.94717,131.34,True
'2018-03-27T20:22:00',0.94705,0.94712,0.94695,0.94712,89.77,0.94716,0.94721,0.94707,0.94721,100.09,False
'2018-03-27T20:23:00',0.94714,0.94716,0.94704,0.94704,79.59,0.94726,0.94728,0.94716,0.94717,89.46,True
'2018-03-27T20:24:00',0.94705,0.94712,0.94699,0.94707,56.19,0.94717,0.94724,0.94711,0.94718,97.07,False
'2018-03-27T20:25:00',0.94705,0.94705,0.94698,0.94699,68.81,0.94711,0.94714,0.94707,0.94709,100.65,True
'2018-03-27T20:26:00',0.94698,0.94709,0.94697,0.94708,99.24,0.94708,0.9472,0.94708,0.9472,136.85,False
'2018-03-27T20:27:00',0.94708,0.94709,0.94697,0.94703,70.45,0.9472,0.9472,0.94709,0.94713,130.81,False
'2018-03-27T20:28:00',0.94703,0.94709,0.94695,0.94699,124.42,0.94714,0.9472,0.94705,0.9471,135.76,False
'2018-03-27T20:29:00',0.94699,0.94701,0.94692,0.94699,74.55,0.9471,0.94711,0.94703,0.94708,88.52,True
'2018-03-27T20:30:00',0.947,0.94717,0.94699,0.9471,85.74,0.9471,0.94727,0.94709,0.9472,126.3,False
'2018-03-27T20:31:00',0.94711,0.94711,0.94699,0.94699,69.82,0.9472,0.94721,0.94709,0.94709,80.69,False
'2018-03-27T20:32:00',0.94699,0.94706,0.94697,0.94698,101.46,0.9471,0.94714,0.94707,0.94709,70.11,True
'2018-03-27T20:33:00',0.94698,0.94712,0.94698,0.94712,145.1,0.94709,0.94721,0.94709,0.94721,80.31,True
'2018-03-27T20:34:00',0.94708,0.94726,0.94704,0.94724,150.2,0.9472,0.94737,0.94715,0.94737,108.72,False
'2018-03-27T20:35:00',0.94723,0.94725,0.94717,0.94724,116.19,0.94735,0.94736,0.94728,0.94735,62.24,True
'2018-03-27T20:36:00',0.94726,0.94735,0.94724,0.94731,142.92,0.94737,0.94745,0.94735,0.94742,109.66,False
'2018-03-27T20:37:00',0.9473,0.94734,0.94721,0.94731,91.49,0.94738,0.94746,0.94732,0.9474,67.74,False
'2018-03-27T20:38:00',0.9473,0.94732,0.94724,0.94727,100.99,0.9474,0.94742,0.94735,0.94737,75.13,True
'2018-03-27T20:39:00',0.94728,0.94752,0.94727,0.94744,126.98,0.94737,0.94763,0.94736,0.94756,160.54,True
'2018-03-27T20:40:00',0.94745,0.94754,0.94744,0.94754,89.57,0.94755,0.94764,0.94755,0.94763,103.04,False
'2018-03-27T20:41:00',0.94753,0.94753,0.94742,0.94743,46.62,0.94763,0.94763,0.94751,0.94751,90.76,False
'2018-03-27T20:42:00',0.94743,0.94744,0.94736,0.94736,73.38,0.94752,0.94754,0.94745,0.94747,107.89,False
'2018-03-27T20:43:00',0.94736,0.94743,0.94735,0.94735,45.89,0.94747,0.94753,0.94746,0.94746,96.31,False
'2018-03-27T20:44:00',0.94735,0.94736,0.94735,0.94735,31.81,0.94746,0.94747,0.94746,0.94746,57.27,True
'2018-03-27T20:45:00',0.94735,0.94742,0.94728,0.94736,92.1,0.94746,0.94752,0.94738,0.94746,148.67,False
'2018-03-27T20:46:00',0.94736,0.94742,0.94729,0.94736,97.07,0.94746,0.94753,0.94738,0.94746,125.05,True
'2018-03-27T20:47:00',0.94736,0.94752,0.94736,0.94751,119.31,0.94746,0.94764,0.94746,0.94762,210.03,False
'2018-03-27T20:48:00',0.94751,0.94753,0.94745,0.94751,76.42,0.94762,0.94763,0.94755,0.94761,121.39,False
'2018-03-27T20:49:00',0.94752,0.94753,0.94743,0.94745,58.24,0.94761,0.94762,0.94754,0.94755,90.68,True
'2018-03-27T20:50:00',0.94745,0.94747,0.94744,0.94747,49.7,0.94754,0.94757,0.94753,0.94757,74.35,False
'2018-03-27T20:51:00',0.94747,0.94752,0.94737,0.94743,96.23,0.94756,0.94763,0.94747,0.94754,115.81,False
'2018-03-27T20:52:00',0.94743,0.94743,0.94739,0.94741,72.77,0.94754,0.94754,0.9475,0.94752,112.52,False
'2018-03-27T20:53:00',0.94741,0.94743,0.94737,0.94737,67.31,0.94752,0.94753,0.94746,0.94747,124.05,False
'2018-03-27T20:54:00',0.94738,0.94743,0.94732,0.94733,76.3,0.94748,0.94754,0.94743,0.94743,106.89,False
'2018-03-27T20:55:00',0.94732,0.94732,0.94717,0.94724,114.81,0.94743,0.94743,0.94727,0.9473,126.29,False
'2018-03-27T20:56:00',0.94723,0.94724,0.94714,0.94722,70.21,0.9473,0.94733,0.94722,0.94732,65.37,False
'2018-03-27T20:57:00',0.9472,0.94723,0.94716,0.94719,86.5,0.9473,0.94731,0.94725,0.94729,76.89,False
'2018-03-27T20:58:00',0.94722,0.94722,0.94697,0.94711,112.54,0.94732,0.94732,0.94709,0.94721,127.26,False
'2018-03-27T20:59:00',0.94713,0.94715,0.94701,0.94708,167.0,0.94724,0.94726,0.94711,0.94719,181.1,True
'2018-03-27T21:00:00',0.9471,0.94726,0.94708,0.94726,160.15,0.9472,0.94738,0.94719,0.94738,186.82,False
'2018-03-27T21:01:00',0.94724,0.94726,0.94715,0.94725,104.55,0.94737,0.94738,0.94728,0.94735,158.11,False
'2018-03-27T21:02:00',0.94725,0.94725,0.94713,0.94716,65.19,0.94736,0.94736,0.94724,0.94727,84.92,False
'2018-03-27T21:03:00',0.94716,0.94721,0.94708,0.9471,136.41,0.94726,0.94732,0.9472,0.94723,130.36,True
'2018-03-27T21:04:00',0.94711,0.94717,0.94708,0.94715,109.72,0.94723,0.94728,0.94719,0.94726,99.1,False
'2018-03-27T21:05:00',0.94715,0.94715,0.94696,0.94703,101.19,0.94726,0.94726,0.94708,0.94714,145.63,True
'2018-03-27T21:06:00',0.947,0.94716,0.9469,0.94707,126.68,0.94711,0.94727,0.94704,0.94718,158.78,False
'2018-03-27T21:07:00',0.94707,0.94707,0.94688,0.94691,150.57,0.94718,0.94718,0.94702,0.94704,190.51,True
'2018-03-27T21:08:00',0.94691,0.9471,0.9469,0.9471,133.19,0.94703,0.94722,0.94703,0.94721,138.62,False
'2018-03-27T21:09:00',0.94709,0.94716,0.94699,0.94703,124.86,0.9472,0.94729,0.9471,0.94713,133.54,False
'2018-03-27T21:10:00',0.94704,0.94705,0.94688,0.94695,162.75,0.94715,0.94718,0.94701,0.94707,156.43,False
'2018-03-27T21:11:00',0.94695,0.94697,0.94686,0.94686,110.33,0.94707,0.94707,0.94696,0.94698,113.53,True
'2018-03-27T21:12:00',0.94686,0.94706,0.94686,0.94692,153.75,0.94698,0.94719,0.94698,0.94706,145.84,True
'2018-03-27T21:13:00',0.94693,0.94699,0.94687,0.94698,163.0,0.94706,0.9471,0.947,0.94709,143.69,False
'2018-03-27T21:14:00',0.94698,0.94698,0.94683,0.94693,175.48,0.94708,0.94708,0.94695,0.94704,168.15,True
'2018-03-27T21:15:00',0.94693,0.94705,0.94691,0.94705,184.69,0.94704,0.94718,0.94702,0.94716,176.55,False
'2018-03-27T21:16:00',0.94705,0.94707,0.94694,0.94705,84.33,0.94716,0.94718,0.94706,0.94716,129.38,True
'2018-03-27T21:17:00',0.94705,0.94726,0.94704,0.94724,120.8,0.94716,0.94738,0.94715,0.94736,148.02,False
'2018-03-27T21:18:00',0.94723,0.94723,0.9471,0.9471,113.23,0.94735,0.94736,0.94721,0.94721,133.03,False
'2018-03-27T21:19:00',0.9471,0.9471,0.94699,0.94699,120.42,0.94719,0.9472,0.9471,0.9471,132.84,False
'2018-03-27T21:20:00',0.94702,0.94703,0.94693,0.94698,141.36,0.94713,0.94714,0.94705,0.94709,143.63,True
'2018-03-27T21:21:00',0.94698,0.9471,0.94696,0.94708,127.99,0.94709,0.94724,0.94706,0.94722,123.44,False
'2018-03-27T21:22:00',0.94708,0.94709,0.94698,0.94699,99.75,0.94722,0.94722,0.94707,0.94709,99.15,False
'2018-03-27T21:23:00',0.94699,0.94708,0.94678,0.94688,155.42,0.94709,0.9472,0.94689,0.94696,144.98,True
'2018-03-27T21:24:00',0.94687,0.94705,0.94687,0.947,77.98,0.94696,0.94716,0.94696,0.94708,118.65,False
'2018-03-27T21:25:00',0.94699,0.947,0.94694,0.94694,82.64,0.94708,0.9471,0.94704,0.94705,92.97,False
'2018-03-27T21:26:00',0.94694,0.94694,0.94679,0.9468,76.65,0.94705,0.94705,0.94691,0.94693,107.16,True
'2018-03-27T21:27:00',0.9468,0.94692,0.94679,0.94691,130.32,0.94693,0.94703,0.9469,0.94703,139.07,True
'2018-03-27T21:28:00',0.94691,0.94699,0.94686,0.94699,96.77,0.94703,0.9471,0.94697,0.9471,107.82,False
'2018-03-27T21:29:00',0.94699,0.947,0.94688,0.94688,63.41,0.9471,0.9471,0.94701,0.94701,72.9,False
'2018-03-27T21:30:00',0.94688,0.94688,0.94677,0.94679,92.73,0.94701,0.94701,0.94688,0.9469,81.01,False
'2018-03-27T21:31:00',0.94679,0.9468,0.94677,0.94679,63.54,0.9469,0.94691,0.94688,0.9469,34.23,False
'2018-03-27T21:32:00',0.94679,0.94683,0.94669,0.94674,77.2,0.9469,0.94694,0.94682,0.94686,88.41,True
'2018-03-27T21:33:00',0.94675,0.94678,0.9467,0.94678,53.46,0.94686,0.94688,0.9468,0.94688,47.78,True
'2018-03-27T21:34:00',0.94677,0.94683,0.94668,0.94681,75.89,0.94688,0.94694,0.94679,0.94692,102.39,False
'2018-03-27T21:35:00',0.9468,0.94687,0.94664,0.9467,141.91,0.94691,0.947,0.94677,0.94683,118.69,True
'2018-03-27T21:36:00',0.9467,0.9468,0.94669,0.94678,118.75,0.94683,0.94693,0.94681,0.94689,120.7,True
'2018-03-27T21:37:00',0.9468,0.94685,0.94678,0.94685,48.08,0.94689,0.94696,0.94689,0.94696,93.44,False
'2018-03-27T21:38:00',0.94686,0.94686,0.94679,0.94684,76.8,0.94697,0.94697,0.94689,0.94696,121.62,True
'2018-03-27T21:39:00',0.94683,0.94695,0.94682,0.94695,60.05,0.94694,0.94705,0.94692,0.94705,76.33,True
'2018-03-27T21:40:00',0.94693,0.94695,0.94687,0.94695,40.68,0.94703,0.94706,0.94698,0.94706,49.44,False
'2018-03-27T21:41:00',0.94695,0.94696,0.9469,0.94695,96.03,0.94706,0.94708,0.94699,0.94706,114.4,True
'2018-03-27T21:42:00',0.94695,0.94715,0.94695,0.94713,129.6,0.94706,0.94728,0.94706,0.94726,127.07,False
'2018-03-27T21:43:00',0.94715,0.94716,0.94705,0.94705,64.85,0.94726,0.94727,0.94716,0.94716,99.68,False
'2018-03-27T21:44:00',0.94704,0.94705,0.94689,0.947,147.12,0.94718,0.94718,0.94701,0.94707,162.18,True
'2018-03-27T21:45:00',0.94699,0.94703,0.94694,0.94699,69.78,0.94707,0.94713,0.94703,0.9471,104.3,True
'2018-03-27T21:46:00',0.94698,0.947,0.94689,0.947,58.12,0.94709,0.94711,0.947,0.94709,81.8,False
'2018-03-27T21:47:00',0.947,0.94702,0.94678,0.94679,74.23,0.9471,0.94712,0.94691,0.94693,112.27,True
'2018-03-27T21:48:00',0.94679,0.94702,0.94679,0.94699,135.36,0.94693,0.94714,0.94693,0.94711,151.0,False
'2018-03-27T21:49:00',0.94699,0.94702,0.94692,0.94699,95.9,0.94712,0.94713,0.94701,0.94707,145.26,False
'2018-03-27T21:50:00',0.94701,0.94701,0.94693,0.94693,94.07,0.94712,0.94714,0.94704,0.94704,122.89,False
'2018-03-27T21:51:00',0.94693,0.94701,0.94685,0.94685,91.44,0.94704,0.94711,0.94697,0.94697,83.97,True
'2018-03-27T21:52:00',0.94686,0.94702,0.94684,0.94693,144.57,0.94697,0.94714,0.94696,0.94702,125.33,True
'2018-03-27T21:53:00',0.94693,0.94698,0.94692,0.94695,63.95,0.94702,0.94709,0.94702,0.94705,84.43,False
'2018-03-27T21:54:00',0.94695,0.947,0.94691,0.94691,28.41,0.94704,0.94709,0.947,0.94701,29.51,True
'2018-03-27T21:55:00',0.94693,0.94701,0.94687,0.947,34.02,0.94701,0.94711,0.94698,0.94711,36.11,True
'2018-03-27T21:56:00',0.94699,0.94712,0.94698,0.94712,62.64,0.9471,0.94723,0.94708,0.94723,102.19,False
'2018-03-27T21:57:00',0.94712,0.94712,0.94695,0.94705,80.17,0.94723,0.94723,0.94708,0.94716,127.3,False
'2018-03-27T21:58:00',0.94705,0.94708,0.94698,0.94698,18.5,0.94716,0.94718,0.94707,0.94708,31.55,True
'2018-03-27T21:59:00',0.94696,0.9471,0.94696,0.94707,28.12,0.94706,0.94722,0.94706,0.94718,52.02,False
'2018-03-27T22:00:00',0.94707,0.94708,0.94691,0.94697,62.09,0.94717,0.94718,0.94701,0.94706,79.1,True
'2018-03-27T22:01:00',0.94698,0.94704,0.94697,0.94701,40.53,0.94707,0.94716,0.94707,0.94711,51.11,False
'2018-03-27T22:02:00',0.947,0.94701,0.94696,0.94696,27.82,0.9471,0.94712,0.94707,0.94707,56.47,False
'2018-03-27T22:03:00',0.94696,0.94696,0.94688,0.94692,34.07,0.94707,0.94707,0.947,0.94703,30.34,False
'2018-03-27T22:04:00',0.94692,0.94692,0.94691,0.94691,2.69,0.94703,0.94703,0.94702,0.94702,3.56,True
'2018-03-27T22:05:00',0.94694,0.947,0.94694,0.94697,31.8,0.94703,0.94711,0.94703,0.94708,46.59,True
'2018-03-27T22:06:00',0.94697,0.94699,0.94697,0.94699,14.88,0.94708,0.9471,0.94708,0.9471,12.63,False
'2018-03-27T22:07:00',0.94697,0.94697,0.9469,0.9469,11.75,0.94708,0.94708,0.947,0.947,13.36,False
'2018-03-27T22:08:00',0.94689,0.94689,0.94689,0.94689,2.94,0.947,0.947,0.947,0.947,3.0,False
'2018-03-27T22:09:00',0.94689,0.94689,0.94671,0.94671,16.16,0.947,0.947,0.9468,0.94681,29.61,True
'2018-03-27T22:10:00',0.94671,0.94675,0.94671,0.94671,18.13,0.9468,0.94687,0.9468,0.94682,18.99,False
'2018-03-27T22:11:00',0.94671,0.94671,0.94667,0.94669,16.05,0.94679,0.94681,0.94678,0.9468,14.85,True
'2018-03-27T22:12:00',0.94669,0.9467,0.94669,0.9467,4.56,0.9468,0.94681,0.9468,0.94681,4.79,True
'2018-03-27T22:13:00',0.9467,0.94681,0.9467,0.94681,14.13,0.94681,0.94692,0.94681,0.94692,16.36,False
'2018-03-27T22:14:00',0.94681,0.94681,0.94677,0.94677,5.62,0.94692,0.94692,0.94687,0.94687,6.88,True
'2018-03-27T22:15:00',0.94679,0.94687,0.94676,0.94687,27.22,0.94688,0.947,0.94687,0.947,29.47,False
'2018-03-27T22:16:00',0.94687,0.94687,0.94686,0.94686,14.62,0.947,0.947,0.94699,0.94699,4.66,True
'2018-03-27T22:17:00',0.94686,0.94688,0.94686,0.94688,19.32,0.94699,0.94699,0.94699,0.94699,6.63,False
'2018-03-27T22:18:00',0.94687,0.94687,0.94687,0.94687,20.43,0.94698,0.94698,0.94698,0.94698,15.32,False
'2018-03-27T22:19:00',0.94685,0.94687,0.94685,0.94685,30.36,0.94698,0.94699,0.94696,0.94696,19.18,False
'2018-03-27T22:20:00',0.94687,0.94687,0.94684,0.94684,16.67,0.94696,0.94696,0.94694,0.94694,20.54,False
'2018-03-27T22:21:00',0.94683,0.94683,0.94682,0.94683,11.04,0.94695,0.94695,0.94694,0.94694,9.48,False
'2018-03-27T22:22:00',0.94683,0.94683,0.94681,0.94681,2.74,0.94693,0.94693,0.94692,0.94692,4.12,False
'2018-03-27T22:23:00',0.94681,0.94681,0.94678,0.94678,12.29,0.94692,0.94692,0.9469,0.9469,10.6,True
'2018-03-27T22:24:00',0.94678,0.94679,0.94678,0.94679,4.24,0.9469,0.9469,0.94689,0.94689,6.74,False
'2018-03-27T22:25:00',0.94676,0.94676,0.94676,0.94676,6.74,0.94688,0.94688,0.94687,0.94687,4.62,False
'2018-03-27T22:26:00',0.94676,0.94676,0.94676,0.94676,4.36,0.94687,0.94687,0.94687,0.94687,7.87,False
'2018-03-27T22:27:00',0.94674,0.94675,0.94674,0.94675,3.62,0.94686,0.94686,0.94686,0.94686,3.12,False
'2018-03-27T22:28:00',0.94673,0.94673,0.94673,0.94673,2.93,0.94687,0.94687,0.94687,0.94687,3.24,False
'2018-03-27T22:29:00',0.94676,0.94682,0.94653,0.94653,55.61,0.94687,0.94692,0.94667,0.94667,50.46,True
'2018-03-27T22:30:00',0.94652,0.94664,0.94652,0.94661,78.0,0.94665,0.94678,0.94665,0.94673,54.61,True
'2018-03-27T22:31:00',0.94661,0.94671,0.94661,0.94661,72.06,0.94674,0.94684,0.94674,0.94675,68.77,True
'2018-03-27T22:32:00',0.94661,0.94669,0.94658,0.94669,51.36,0.94674,0.94682,0.94671,0.94682,41.28,False
'2018-03-27T22:33:00',0.94669,0.9467,0.94667,0.94667,22.14,0.94681,0.94682,0.9468,0.9468,18.06,False
'2018-03-27T22:34:00',0.94665,0.94666,0.94663,0.94663,42.52,0.94679,0.94681,0.94677,0.94677,36.53,False
'2018-03-27T22:35:00',0.94663,0.94667,0.94659,0.94661,115.6,0.94677,0.94681,0.94673,0.94675,101.0,True
'2018-03-27T22:36:00',0.94661,0.94665,0.94661,0.94663,31.57,0.94676,0.94679,0.94673,0.94677,32.01,False
'2018-03-27T22:37:00',0.94664,0.94664,0.94659,0.94663,72.95,0.94676,0.94677,0.94671,0.94675,48.63,True
'2018-03-27T22:38:00',0.94662,0.94666,0.9466,0.94666,32.75,0.94674,0.94679,0.94672,0.94679,20.76,True
'2018-03-27T22:39:00',0.94669,0.9467,0.94666,0.94668,21.69,0.94681,0.94683,0.94679,0.94679,24.09,False
'2018-03-27T22:40:00',0.94666,0.94666,0.94657,0.94657,27.94,0.94678,0.94678,0.94668,0.94668,22.97,False
'2018-03-27T22:41:00',0.94657,0.94657,0.94651,0.94651,17.44,0.94666,0.94666,0.9466,0.94662,13.86,True
'2018-03-27T22:42:00',0.94651,0.94658,0.94649,0.94658,46.42,0.94661,0.9467,0.9466,0.9467,34.36,False
'2018-03-27T22:43:00',0.94657,0.94657,0.94653,0.94656,29.02,0.94669,0.9467,0.94666,0.9467,31.68,True
'2018-03-27T22:44:00',0.94657,0.94664,0.94657,0.94664,43.83,0.94671,0.94678,0.94671,0.94678,39.33,False
'2018-03-27T22:45:00',0.94665,0.94666,0.94658,0.94662,17.47,0.94678,0.94679,0.94671,0.94674,26.96,True
'2018-03-27T22:46:00',0.94662,0.94662,0.94662,0.94662,2.74,0.94675,0.94675,0.94675,0.94675,5.62,False
'2018-03-27T22:47:00',0.94661,0.94661,0.94661,0.94661,2.81,0.94675,0.94675,0.94675,0.94675,1.47,False
'2018-03-27T22:48:00',0.94661,0.94661,0.94661,0.94661,0.0,0.94675,0.94675,0.94675,0.94675,0.0,False
'2018-03-27T22:49:00',0.94661,0.94661,0.94658,0.9466,13.91,0.94672,0.94673,0.94672,0.94673,18.01,True
'2018-03-27T22:50:00',0.94658,0.9466,0.94658,0.9466,21.69,0.9467,0.94674,0.9467,0.94674,16.86,False
'2018-03-27T22:51:00',0.9466,0.9466,0.9466,0.9466,5.4,0.94674,0.94674,0.94674,0.94674,2.25,True
'2018-03-27T22:52:00',0.94659,0.9466,0.94658,0.9466,23.36,0.94673,0.94675,0.94672,0.94675,30.8,False
'2018-03-27T22:53:00',0.94661,0.94661,0.94658,0.9466,31.13,0.94675,0.94675,0.94672,0.94675,15.7,True
'2018-03-27T22:54:00',0.9466,0.94661,0.9466,0.94661,27.15,0.94675,0.94675,0.94675,0.94675,16.79,True
'2018-03-27T22:55:00',0.94661,0.94665,0.94661,0.94665,19.55,0.94675,0.9468,0.94675,0.94679,15.94,False
'2018-03-27T22:56:00',0.94665,0.94668,0.94658,0.9466,12.12,0.94679,0.94682,0.94673,0.94674,9.79,False
'2018-03-27T22:57:00',0.9466,0.94663,0.94658,0.94659,12.09,0.94674,0.94675,0.94671,0.94671,11.74,True
'2018-03-27T22:58:00',0.94657,0.94674,0.94657,0.94674,34.91,0.9467,0.94686,0.9467,0.94685,23.87,False
'2018-03-27T22:59:00',0.94674,0.94676,0.94658,0.94669,25.23,0.94685,0.94688,0.94671,0.94687,47.61,False
'2018-03-27T23:00:00',0.94669,0.94669,0.9465,0.94651,9.37,0.94692,0.94699,0.9469,0.9469,10.49,True
'2018-03-27T23:01:00',0.9465,0.94667,0.94643,0.94667,8.23,0.9469,0.94694,0.94683,0.94693,9.0,False
'2018-03-27T23:02:00',0.94662,0.94662,0.94657,0.94657,1.5,0.94688,0.94688,0.94683,0.94683,1.5,False
'2018-03-27T23:03:00',0.94657,0.94657,0.94651,0.94651,1.49,0.94676,0.94677,0.94676,0.94677,2.25,True
'2018-03-27T23:04:00',0.94646,0.9466,0.94646,0.94659,18.52,0.94677,0.94687,0.94677,0.94686,15.5,True
'2018-03-27T23:05:00',0.94659,0.94669,0.94659,0.94666,10.69,0.94687,0.94687,0.94685,0.94685,13.1,False
'2018-03-27T23:06:00',0.94666,0.94666,0.94665,0.94665,13.0,0.94686,0.94686,0.94681,0.94681,20.06,True
'2018-03-27T23:07:00',0.94665,0.94665,0.94663,0.94664,9.0,0.94684,0.94684,0.94681,0.94684,11.61,True
'2018-03-27T23:08:00',0.94664,0.94664,0.94664,0.94664,7.0,0.94679,0.94685,0.94679,0.94685,8.87,True
'2018-03-27T23:09:00',0.94664,0.94666,0.94662,0.94666,18.01,0.94679,0.94686,0.94679,0.94685,17.35,False
'2018-03-27T23:10:00',0.94668,0.94668,0.94663,0.94663,28.0,0.94685,0.94688,0.94683,0.94687,39.29,False
'2018-03-27T23:11:00',0.94663,0.94663,0.94628,0.94633,47.56,0.94684,0.94687,0.94653,0.94659,48.63,True
'2018-03-27T23:12:00',0.94633,0.94638,0.94633,0.94638,28.0,0.94661,0.94662,0.94658,0.94661,42.15,True
'2018-03-27T23:13:00',0.94637,0.9464,0.94634,0.9464,27.0,0.94661,0.94662,0.94658,0.94661,42.71,False
'2018-03-27T23:14:00',0.9464,0.9464,0.94627,0.94629,20.0,0.94661,0.94661,0.94645,0.9465,20.52,True
'2018-03-27T23:15:00',0.94629,0.94634,0.94629,0.94634,23.0,0.94651,0.94655,0.9465,0.94655,22.08,False
'2018-03-27T23:16:00',0.94634,0.94636,0.94632,0.94633,13.0,0.94652,0.94652,0.94646,0.9465,13.0,False
'2018-03-27T23:17:00',0.94633,0.94635,0.94631,0.94631,6.0,0.94649,0.94649,0.94649,0.94649,6.12,False
'2018-03-27T23:18:00',0.94633,0.94633,0.94627,0.94627,10.0,0.94649,0.9465,0.94649,0.94649,10.0,False
'2018-03-27T23:19:00',0.94628,0.94628,0.94627,0.94627,7.0,0.94649,0.9465,0.94649,0.94649,6.0,True
'2018-03-27T23:20:00',0.94631,0.94631,0.94628,0.94628,4.0,0.94649,0.94651,0.94648,0.94648,4.0,True
'2018-03-27T23:21:00',0.94627,0.94629,0.94627,0.94629,4.0,0.94649,0.94652,0.94648,0.94652,4.0,True
'2018-03-27T23:22:00',0.94627,0.94629,0.94627,0.94629,3.0,0.94652,0.94653,0.94651,0.94653,3.0,True
'2018-03-27T23:23:00',0.94628,0.94632,0.94628,0.94632,9.0,0.94653,0.94655,0.94653,0.94655,9.1,False
'2018-03-27T23:24:00',0.94632,0.94632,0.94628,0.94628,3.0,0.94653,0.94653,0.94647,0.94647,3.0,True
'2018-03-27T23:25:00',0.94628,0.94628,0.94627,0.94627,4.0,0.94655,0.94655,0.94653,0.94654,4.0,False
'2018-03-27T23:26:00',0.94626,0.94626,0.94617,0.94617,8.44,0.94649,0.94649,0.94646,0.94646,6.0,False
'2018-03-27T23:27:00',0.94619,0.94619,0.94616,0.94616,5.24,0.94645,0.94647,0.94645,0.94647,3.0,False
'2018-03-27T23:28:00',0.94617,0.94619,0.94615,0.94615,7.07,0.94646,0.94646,0.94644,0.94644,4.0,True
'2018-03-27T23:29:00',0.94616,0.94619,0.94616,0.94618,6.71,0.94643,0.94645,0.94643,0.94643,4.0,False
'2018-03-27T23:30:00',0.94617,0.94617,0.94611,0.94611,22.0,0.94644,0.94649,0.94641,0.94641,15.0,True
'2018-03-27T23:31:00',0.94614,0.94631,0.94611,0.94631,44.86,0.94641,0.94657,0.94641,0.94657,27.0,False
'2018-03-27T23:32:00',0.94632,0.94632,0.94612,0.94618,32.85,0.94657,0.94657,0.94642,0.94642,23.6,True
'2018-03-27T23:33:00',0.94617,0.94626,0.94617,0.94623,12.0,0.94642,0.94648,0.94642,0.94642,12.07,False
'2018-03-27T23:34:00',0.94623,0.94623,0.94619,0.94619,13.0,0.94643,0.94643,0.9464,0.9464,13.0,True
'2018-03-27T23:35:00',0.94618,0.94623,0.94618,0.94622,12.0,0.9464,0.94647,0.9464,0.94646,12.3,True
'2018-03-27T23:36:00',0.94623,0.94651,0.94619,0.94635,130.34,0.94647,0.9468,0.94644,0.94664,142.59,True
'2018-03-27T23:37:00',0.94635,0.94653,0.94621,0.94634,236.71,0.94664,0.94678,0.94641,0.94667,206.39,False
'2018-03-27T23:38:00',0.94633,0.94646,0.94625,0.94628,107.49,0.94667,0.94674,0.94654,0.94654,109.3,True
'2018-03-27T23:39:00',0.94629,0.94638,0.94627,0.94627,55.7,0.94652,0.94669,0.94652,0.94658,59.42,True
'2018-03-27T23:40:00',0.94627,0.94636,0.94621,0.94634,98.05,0.94658,0.94668,0.94651,0.94668,100.12,False
'2018-03-27T23:41:00',0.94634,0.94643,0.94622,0.94626,59.1,0.94668,0.94672,0.94655,0.94658,75.53,False
'2018-03-27T23:42:00',0.94626,0.94626,0.94623,0.94623,47.94,0.94658,0.94658,0.94646,0.94646,46.03,False
'2018-03-27T23:43:00',0.94622,0.94622,0.94621,0.94621,5.6,0.94645,0.94649,0.94643,0.94648,7.57,True
'2018-03-27T23:44:00',0.94621,0.94621,0.94621,0.94621,8.04,0.94648,0.9465,0.94648,0.9465,11.87,True
'2018-03-27T23:45:00',0.94621,0.94622,0.94621,0.94622,7.72,0.9465,0.9465,0.9465,0.9465,10.27,True
'2018-03-27T23:46:00',0.94622,0.94646,0.94622,0.94629,49.51,0.9465,0.94672,0.94648,0.94656,56.61,False
'2018-03-27T23:47:00',0.94626,0.94628,0.94626,0.94628,16.25,0.94656,0.94657,0.94654,0.94654,13.2,False
'2018-03-27T23:48:00',0.94627,0.94627,0.94627,0.94627,15.69,0.94655,0.94658,0.94655,0.94655,22.92,True
'2018-03-27T23:49:00',0.94627,0.94627,0.94627,0.94627,6.65,0.94656,0.94658,0.94656,0.94658,9.92,False
'2018-03-27T23:50:00',0.94627,0.94628,0.94627,0.94627,8.26,0.94658,0.94658,0.94656,0.94656,10.17,False
'2018-03-27T23:51:00',0.94627,0.94627,0.94627,0.94627,2.26,0.94656,0.94656,0.94656,0.94656,2.4,True
'2018-03-27T23:52:00',0.94627,0.9464,0.94625,0.9464,28.71,0.94655,0.94662,0.94655,0.94661,38.09,False
'2018-03-27T23:53:00',0.9464,0.9464,0.94615,0.9462,42.07,0.94658,0.94659,0.94638,0.94651,43.73,True
'2018-03-27T23:54:00',0.9462,0.94621,0.9462,0.94621,13.44,0.94651,0.94651,0.9465,0.94651,21.38,False
'2018-03-27T23:55:00',0.94621,0.94621,0.94621,0.94621,12.32,0.94651,0.94651,0.94648,0.94649,16.62,True
'2018-03-27T23:56:00',0.94621,0.94621,0.94621,0.94621,2.24,0.94651,0.94651,0.94651,0.94651,3.89,False
'2018-03-27T23:57:00',0.94621,0.94621,0.94621,0.94621,2.49,0.94651,0.94651,0.94651,0.94651,2.9,False
'2018-03-27T23:58:00',0.94621,0.94621,0.94615,0.94615,17.74,0.94651,0.94651,0.94628,0.94628,19.12,True
'2018-03-27T23:59:00',0.94615,0.94635,0.94612,0.9463,15.22,0.94629,0.94662,0.94622,0.94662,24.48,False
'2018-03-28T00:00:00',0.94631,0.94631,0.94586,0.94599,32.54,0.94661,0.94661,0.94604,0.94627,44.3,True
'2018-03-28T00:01:00',0.94602,0.94618,0.94602,0.9461,48.64,0.94629,0.94645,0.94629,0.94636,46.32,True
'2018-03-28T00:02:00',0.9461,0.94619,0.9461,0.94619,17.73,0.94638,0.94648,0.94638,0.94647,17.25,True
'2018-03-28T00:03:00',0.94619,0.9462,0.94618,0.94619,21.83,0.94648,0.94648,0.94644,0.94648,13.54,False
'2018-03-28T00:04:00',0.94619,0.94619,0.94615,0.94617,25.61,0.94647,0.94648,0.94647,0.94648,20.12,False
'2018-03-28T00:05:00',0.94617,0.94618,0.94602,0.94605,56.72,0.94648,0.94648,0.94636,0.94636,53.73,True
'2018-03-28T00:06:00',0.94602,0.94635,0.94602,0.94617,116.3,0.94636,0.94648,0.94628,0.94637,96.23,False
'2018-03-28T00:07:00',0.94611,0.94634,0.94606,0.94606,51.06,0.94637,0.94646,0.94637,0.94637,57.83,False
'2018-03-28T00:08:00',0.94606,0.94612,0.94597,0.94601,37.2,0.94637,0.94637,0.94613,0.94619,34.94,True
'2018-03-28T00:09:00',0.946,0.94607,0.94599,0.946,23.44,0.94619,0.94628,0.94619,0.94622,24.17,True
'2018-03-28T00:10:00',0.94599,0.94609,0.94599,0.94609,28.74,0.94619,0.94628,0.94619,0.94628,36.48,True
'2018-03-28T00:11:00',0.94607,0.9461,0.94607,0.9461,18.18,0.94628,0.94628,0.94628,0.94628,25.39,False
'2018-03-28T00:12:00',0.94607,0.94607,0.94602,0.94604,9.75,0.94626,0.94628,0.94619,0.94628,15.74,True
'2018-03-28T00:13:00',0.94604,0.94609,0.94604,0.94608,10.19,0.94624,0.94628,0.94624,0.94628,22.64,True
'2018-03-28T00:14:00',0.94605,0.94609,0.94605,0.94609,16.24,0.94619,0.94629,0.94619,0.94628,21.02,True
'2018-03-28T00:15:00',0.94609,0.94616,0.94609,0.94615,16.24,0.94628,0.94633,0.94628,0.94628,16.46,False
'2018-03-28T00:16:00',0.94613,0.94613,0.94611,0.94611,3.87,0.94628,0.94628,0.94628,0.94628,2.88,True
'2018-03-28T00:17:00',0.94611,0.94618,0.94611,0.94618,19.15,0.94628,0.94635,0.94628,0.94635,18.58,False
'2018-03-28T00:18:00',0.94619,0.94619,0.94617,0.94617,11.67,0.94636,0.94636,0.94628,0.94632,13.76,True
'2018-03-28T00:19:00',0.94617,0.94617,0.94616,0.94616,10.68,0.94628,0.94638,0.94628,0.94638,7.69,False
'2018-03-28T00:20:00',0.94617,0.94622,0.94616,0.94616,33.42,0.94637,0.94641,0.94631,0.94637,32.86,False
'2018-03-28T00:21:00',0.94613,0.94613,0.94613,0.94613,3.0,0.94637,0.94637,0.94637,0.94637,3.38,False
'2018-03-28T00:22:00',0.94614,0.94617,0.94612,0.94613,12.38,0.94628,0.94637,0.94628,0.94637,12.01,False
'2018-03-28T00:23:00',0.94613,0.94616,0.94612,0.94613,20.3,0.94637,0.94637,0.94631,0.94631,19.34,True
'2018-03-28T00:24:00',0.94614,0.94617,0.94613,0.94617,30.58,0.94634,0.94637,0.94634,0.94636,23.96,False
'2018-03-28T00:25:00',0.94617,0.94617,0.94617,0.94617,8.74,0.94636,0.94636,0.94634,0.94634,6.19,True
'2018-03-28T00:26:00',0.94615,0.94617,0.94615,0.94617,8.54,0.94634,0.94637,0.94634,0.94637,8.76,True
'2018-03-28T00:27:00',0.94617,0.94622,0.94617,0.94622,9.36,0.94637,0.94637,0.94637,0.94637,8.45,False
'2018-03-28T00:28:00',0.94621,0.94621,0.94621,0.94621,2.62,0.94637,0.94637,0.94637,0.94637,1.69,False
'2018-03-28T00:29:00',0.94622,0.94622,0.94621,0.94621,4.62,0.94635,0.94635,0.94634,0.94634,3.25,True
'2018-03-28T00:30:00',0.94622,0.94629,0.94622,0.94624,14.23,0.94636,0.94643,0.94636,0.94642,9.92,True
'2018-03-28T00:31:00',0.94628,0.94629,0.94621,0.94625,36.59,0.94643,0.94644,0.94636,0.94643,24.55,True
'2018-03-28T00:32:00',0.94626,0.94627,0.94622,0.94626,21.67,0.94644,0.94644,0.94641,0.94642,15.69,False
'2018-03-28T00:33:00',0.94626,0.94629,0.94622,0.94623,34.54,0.94643,0.94643,0.94636,0.94636,29.95,True
'2018-03-28T00:34:00',0.94624,0.94627,0.94621,0.94624,26.99,0.9464,0.94643,0.94639,0.94643,24.6,False
'2018-03-28T00:35:00',0.94624,0.94628,0.94621,0.94623,34.22,0.94643,0.94643,0.94636,0.94639,26.75,False
'2018-03-28T00:36:00',0.94622,0.94628,0.94622,0.94622,32.72,0.94639,0.94643,0.94635,0.94636,28.96,True
'2018-03-28T00:37:00',0.94622,0.94628,0.9462,0.94628,12.67,0.94636,0.94644,0.94636,0.94644,7.63,True
'2018-03-28T00:38:00',0.94628,0.94629,0.94628,0.94629,5.24,0.94646,0.94646,0.94646,0.94646,5.63,False
'2018-03-28T00:39:00',0.94629,0.94629,0.94625,0.94628,22.67,0.94644,0.94646,0.94643,0.94646,15.27,False
'2018-03-28T00:40:00',0.94623,0.94623,0.94621,0.94621,7.69,0.94636,0.94636,0.94636,0.94636,7.26,False
'2018-03-28T00:41:00',0.9462,0.9462,0.9461,0.94611,10.99,0.94636,0.94636,0.94622,0.94626,8.45,True
'2018-03-28T00:42:00',0.94611,0.94613,0.9461,0.94611,14.05,0.94627,0.94627,0.94627,0.94627,7.14,True
'2018-03-28T00:43:00',0.94613,0.94615,0.94612,0.94615,13.79,0.94627,0.94629,0.94627,0.94627,8.33,False
'2018-03-28T00:44:00',0.94615,0.94615,0.94613,0.94613,8.97,0.94629,0.9463,0.94627,0.9463,15.19,True
'2018-03-28T00:45:00',0.9462,0.94622,0.9462,0.94621,11.05,0.94635,0.94636,0.94635,0.94636,7.45,False
'2018-03-28T00:46:00',0.9462,0.9462,0.9462,0.9462,4.0,0.94636,0.94636,0.94636,0.94636,3.38,False
'2018-03-28T00:47:00',0.94622,0.94622,0.94619,0.94619,15.93,0.94636,0.94636,0.94631,0.94635,16.83,True
'2018-03-28T00:48:00',0.94621,0.94623,0.9462,0.94623,37.66,0.94635,0.94644,0.94634,0.94644,30.16,False
'2018-03-28T00:49:00',0.94623,0.94623,0.94623,0.94623,4.5,0.94645,0.94645,0.94644,0.94644,2.88,False
'2018-03-28T00:50:00',0.94622,0.94622,0.94604,0.94604,32.78,0.94636,0.94636,0.94618,0.9462,28.83,True
'2018-03-28T00:51:00',0.94605,0.9462,0.94605,0.94615,47.27,0.94622,0.94637,0.94622,0.94636,32.6,False
'2018-03-28T00:52:00',0.94616,0.94618,0.94614,0.94614,49.02,0.94636,0.94637,0.94627,0.94627,34.86,True
'2018-03-28T00:53:00',0.94616,0.94619,0.94612,0.94618,41.47,0.94627,0.94636,0.94627,0.94635,20.72,False
'2018-03-28T00:54:00',0.94616,0.94618,0.94615,0.94615,37.24,0.94634,0.94636,0.94634,0.94636,31.98,True
'2018-03-28T00:55:00',0.94618,0.94618,0.94611,0.94616,29.61,0.94627,0.94635,0.94627,0.94635,28.79,False
'2018-03-28T00:56:00',0.94618,0.94618,0.94612,0.94614,9.98,0.94627,0.94628,0.94627,0.94628,6.76,True
'2018-03-28T00:57:00',0.94614,0.94617,0.94612,0.94616,14.55,0.9463,0.94634,0.94627,0.94634,12.7,True
'2018-03-28T00:58:00',0.94616,0.9462,0.94616,0.94618,10.91,0.94634,0.94637,0.94634,0.94637,8.2,False
'2018-03-28T00:59:00',0.94617,0.94617,0.94617,0.94617,1.5,0.94635,0.94635,0.94635,0.94635,1.25,True
'2018-03-28T01:00:00',0.94617,0.94624,0.94615,0.94622,28.68,0.94636,0.94636,0.94631,0.94636,35.35,False
'2018-03-28T01:01:00',0.94624,0.94624,0.94621,0.94621,15.31,0.94636,0.94636,0.94635,0.94635,20.28,False
'2018-03-28T01:02:00',0.9462,0.9462,0.94612,0.94615,12.19,0.94633,0.94633,0.94628,0.94628,12.26,False
'2018-03-28T01:03:00',0.94615,0.94616,0.94612,0.94615,10.18,0.94626,0.94631,0.94626,0.94628,8.07,False
'2018-03-28T01:04:00',0.94615,0.94615,0.94613,0.94613,4.06,0.94629,0.94629,0.94628,0.94628,3.63,True
'2018-03-28T01:05:00',0.94613,0.94616,0.94613,0.94615,11.37,0.94626,0.94628,0.94626,0.94628,9.89,False
'2018-03-28T01:06:00',0.94615,0.94615,0.94612,0.94612,4.56,0.94629,0.94629,0.94628,0.94628,8.12,False
'2018-03-28T01:07:00',0.94612,0.94612,0.94612,0.94612,0.0,0.94628,0.94628,0.94628,0.94628,0.0,False
'2018-03-28T01:08:00',0.94611,0.94611,0.94606,0.94611,32.54,0.94624,0.94626,0.94619,0.94626,22.01,False
'2018-03-28T01:09:00',0.9461,0.9461,0.9461,0.9461,8.31,0.94628,0.94628,0.94627,0.94628,15.24,True
'2018-03-28T01:10:00',0.94611,0.94617,0.94611,0.94614,15.0,0.94627,0.94628,0.94626,0.94628,20.62,False
'2018-03-28T01:11:00',0.94613,0.94613,0.94613,0.94613,17.61,0.94627,0.94627,0.94625,0.94626,8.32,False
'2018-03-28T01:12:00',0.94614,0.94614,0.94613,0.94613,6.87,0.94626,0.94626,0.94626,0.94626,3.81,False
'2018-03-28T01:13:00',0.94613,0.94615,0.94608,0.9461,38.16,0.94626,0.94628,0.94622,0.94624,25.46,False
'2018-03-28T01:14:00',0.9461,0.9461,0.94606,0.94606,15.43,0.94624,0.94624,0.94618,0.94619,9.37,True
'2018-03-28T01:15:00',0.94607,0.94611,0.94607,0.94611,16.43,0.94621,0.94623,0.94621,0.94622,11.07,True
'2018-03-28T01:16:00',0.94611,0.94618,0.94611,0.94617,30.72,0.94622,0.94633,0.94622,0.94632,20.87,False
'2018-03-28T01:17:00',0.94616,0.94616,0.94601,0.94601,40.36,0.94632,0.94632,0.94617,0.94617,27.05,True
'2018-03-28T01:18:00',0.94601,0.94603,0.94601,0.94603,12.37,0.94617,0.94619,0.94617,0.94619,5.44,True
'2018-03-28T01:19:00',0.94605,0.9461,0.94604,0.94606,24.09,0.94619,0.94622,0.94619,0.9462,15.94,False
'2018-03-28T01:20:00',0.94606,0.94606,0.94604,0.94604,7.75,0.9462,0.9462,0.9462,0.9462,8.8,True
'2018-03-28T01:21:00',0.94605,0.94607,0.94605,0.94606,9.12,0.94622,0.94622,0.9462,0.9462,12.55,True
'2018-03-28T01:22:00',0.94606,0.94609,0.94606,0.94608,9.8,0.9462,0.94623,0.9462,0.94621,11.01,True
'2018-03-28T01:23:00',0.94607,0.94612,0.94604,0.9461,29.04,0.9462,0.94627,0.94617,0.94626,24.81,True
'2018-03-28T01:24:00',0.94612,0.94612,0.94612,0.94612,5.0,0.94624,0.94626,0.94624,0.94626,5.07,True
'2018-03-28T01:25:00',0.94612,0.94618,0.94611,0.94615,42.17,0.94626,0.94632,0.94626,0.94631,22.73,True
'2018-03-28T01:26:00',0.94617,0.94619,0.94616,0.94617,19.66,0.94635,0.94635,0.94631,0.94631,16.43,False
'2018-03-28T01:27:00',0.94617,0.94617,0.94616,0.94616,3.0,0.94631,0.94632,0.94631,0.94632,3.69,False
'2018-03-28T01:28:00',0.94615,0.94615,0.94613,0.94615,5.0,0.94632,0.94632,0.94628,0.94628,6.93,True
'2018-03-28T01:29:00',0.94618,0.94618,0.94616,0.94616,3.0,0.94628,0.94628,0.94628,0.94628,3.69,False
'2018-03-28T01:30:00',0.94613,0.94618,0.94613,0.94615,8.0,0.94627,0.94628,0.94627,0.94628,12.12,True
'2018-03-28T01:31:00',0.94617,0.94618,0.94616,0.94618,10.05,0.94628,0.94632,0.94628,0.94632,6.69,True
'2018-03-28T01:32:00',0.94618,0.94621,0.94618,0.9462,8.43,0.94632,0.94634,0.94632,0.94634,4.82,True
'2018-03-28T01:33:00',0.94622,0.94627,0.94621,0.94624,21.17,0.94636,0.94637,0.94636,0.94637,13.57,False
'2018-03-28T01:34:00',0.94624,0.94631,0.94621,0.94624,65.86,0.94637,0.94646,0.94637,0.94637,66.83,True
'2018-03-28T01:35:00',0.94627,0.94627,0.94624,0.94625,16.25,0.94637,0.94638,0.94637,0.94637,28.16,False
'2018-03-28T01:36:00',0.94623,0.94623,0.94623,0.94623,1.0,0.94637,0.94637,0.94637,0.94637,1.19,True
'2018-03-28T01:37:00',0.94627,0.94627,0.94624,0.94625,8.25,0.94637,0.94639,0.94637,0.94638,13.74,True
'2018-03-28T01:38:00',0.94622,0.94627,0.94622,0.94625,18.06,0.94638,0.94639,0.94637,0.94639,24.54,True
'2018-03-28T01:39:00',0.94625,0.94631,0.94625,0.9463,10.81,0.94637,0.94645,0.94637,0.94644,10.37,False
'2018-03-28T01:40:00',0.94632,0.94632,0.94623,0.94626,15.0,0.94641,0.94641,0.94634,0.94637,22.83,False
'2018-03-28T01:41:00',0.94626,0.94627,0.94624,0.94624,7.0,0.94636,0.94637,0.94636,0.94636,10.94,True
'2018-03-28T01:42:00',0.94624,0.94627,0.94622,0.94626,6.0,0.94637,0.94637,0.94636,0.94637,12.62,True
'2018-03-28T01:43:00',0.94626,0.94632,0.94625,0.94632,14.75,0.94637,0.94645,0.94637,0.94645,25.25,False
'2018-03-28T01:44:00',0.94632,0.94632,0.94628,0.94628,8.19,0.94645,0.94646,0.94645,0.94645,9.57,True
'2018-03-28T01:45:00',0.94629,0.94639,0.94629,0.94636,43.95,0.94646,0.94655,0.94646,0.94653,51.45,False
'2018-03-28T01:46:00',0.94638,0.94638,0.94636,0.94636,42.24,0.94654,0.94654,0.9465,0.9465,46.12,True
'2018-03-28T01:47:00',0.94636,0.9464,0.94636,0.94636,33.11,0.9465,0.94654,0.9465,0.94653,23.19,True
'2018-03-28T01:48:00',0.94636,0.94644,0.94636,0.9464,38.91,0.94654,0.94659,0.94654,0.94658,42.88,True
'2018-03-28T01:49:00',0.94641,0.94643,0.9464,0.94642,17.11,0.94659,0.94659,0.94655,0.94655,15.88,False
'2018-03-28T01:50:00',0.94642,0.94642,0.94641,0.94641,3.0,0.94655,0.94655,0.94654,0.94654,10.31,False
'2018-03-28T01:51:00',0.94641,0.94641,0.94638,0.94639,8.75,0.94655,0.94655,0.94655,0.94655,20.42,True
'2018-03-28T01:52:00',0.94639,0.9464,0.94638,0.9464,12.23,0.94655,0.94655,0.94654,0.94655,27.94,True
'2018-03-28T01:53:00',0.94641,0.94648,0.94641,0.94646,12.26,0.94655,0.94665,0.94655,0.94663,12.51,False
'2018-03-28T01:54:00',0.94648,0.94648,0.94641,0.94642,30.0,0.94663,0.94663,0.94653,0.94655,43.81,False
'2018-03-28T01:55:00',0.9464,0.9464,0.9464,0.9464,12.5,0.94653,0.94653,0.94653,0.94653,22.34,True
'2018-03-28T01:56:00',0.9464,0.94655,0.9464,0.94653,49.48,0.94653,0.94671,0.94651,0.94668,48.33,True
'2018-03-28T01:57:00',0.94652,0.94657,0.94652,0.94657,3.25,0.94667,0.94669,0.94667,0.94669,7.12,False
'2018-03-28T01:58:00',0.94657,0.94657,0.94635,0.94635,37.11,0.94669,0.94669,0.94651,0.94651,45.68,True
'2018-03-28T01:59:00',0.94635,0.94638,0.94633,0.94638,51.58,0.94651,0.94653,0.9465,0.94651,59.09,True
'2018-03-28T02:00:00',0.94638,0.94659,0.94638,0.94659,66.67,0.94653,0.94673,0.94653,0.94673,66.78,False
'2018-03-28T02:01:00',0.94661,0.94661,0.94657,0.94658,29.81,0.94673,0.94673,0.9467,0.94672,32.89,False
'2018-03-28T02:02:00',0.94659,0.94659,0.94646,0.94646,25.93,0.94665,0.94665,0.94662,0.94662,28.43,True
'2018-03-28T02:03:00',0.94645,0.94649,0.94644,0.94649,17.37,0.94661,0.94662,0.9466,0.94662,26.26,False
'2018-03-28T02:04:00',0.94649,0.94649,0.94637,0.94637,14.12,0.94662,0.94662,0.94652,0.94652,27.75,True
'2018-03-28T02:05:00',0.94636,0.94642,0.94636,0.9464,38.79,0.94653,0.94657,0.94652,0.94655,38.61,True
'2018-03-28T02:06:00',0.9464,0.94641,0.9464,0.94641,15.19,0.94653,0.94655,0.94653,0.94655,21.01,True
'2018-03-28T02:07:00',0.94641,0.9465,0.94641,0.94648,66.95,0.94655,0.94664,0.94655,0.94664,57.59,True
'2018-03-28T02:08:00',0.94649,0.94659,0.94646,0.94657,65.57,0.94664,0.94673,0.94661,0.94672,65.59,False
'2018-03-28T02:09:00',0.94657,0.94659,0.94649,0.94649,47.57,0.94672,0.94672,0.94663,0.94663,54.78,False
'2018-03-28T02:10:00',0.94649,0.94656,0.94645,0.94645,51.0,0.94663,0.94669,0.94661,0.94661,73.15,True
'2018-03-28T02:11:00',0.94646,0.94655,0.94645,0.94655,66.84,0.94662,0.94671,0.94662,0.94671,53.21,True
'2018-03-28T02:12:00',0.94656,0.94674,0.94656,0.94672,68.47,0.94671,0.94685,0.94671,0.94683,70.06,False
'2018-03-28T02:13:00',0.94669,0.94672,0.94665,0.94669,28.65,0.94683,0.94683,0.94681,0.94682,34.77,False
'2018-03-28T02:14:00',0.94665,0.94669,0.9466,0.94663,109.49,0.94679,0.94682,0.94674,0.94677,87.99,False
'2018-03-28T02:15:00',0.94663,0.94663,0.94648,0.9465,73.58,0.94674,0.94676,0.94663,0.94664,86.95,False
'2018-03-28T02:16:00',0.9465,0.94651,0.94649,0.94649,20.08,0.94664,0.94665,0.94663,0.94663,34.7,True
'2018-03-28T02:17:00',0.94648,0.94651,0.94648,0.94651,22.5,0.94662,0.94664,0.94662,0.94664,36.9,True
'2018-03-28T02:18:00',0.9465,0.94657,0.9465,0.94656,9.38,0.94664,0.9467,0.94664,0.9467,15.38,True
'2018-03-28T02:19:00',0.94656,0.94659,0.94655,0.94658,14.56,0.94669,0.9467,0.94668,0.9467,28.34,True
'2018-03-28T02:20:00',0.94658,0.9466,0.94658,0.94658,21.89,0.94667,0.94672,0.94667,0.94672,45.46,False
'2018-03-28T02:21:00',0.94656,0.94656,0.94648,0.94648,21.64,0.94669,0.94669,0.9466,0.94664,24.38,True
'2018-03-28T02:22:00',0.94651,0.94654,0.94649,0.94654,8.63,0.94663,0.94664,0.94661,0.94664,11.36,True
'2018-03-28T02:23:00',0.94654,0.94662,0.94654,0.9466,23.47,0.94663,0.94673,0.94663,0.94673,58.62,True
'2018-03-28T02:24:00',0.9466,0.94663,0.94658,0.94662,20.71,0.94673,0.94677,0.94673,0.94674,25.57,False
'2018-03-28T02:25:00',0.94662,0.94662,0.94657,0.94659,14.51,0.94673,0.94673,0.9467,0.94673,23.87,False
'2018-03-28T02:26:00',0.94659,0.94659,0.94656,0.94657,11.55,0.94673,0.94673,0.9467,0.94671,18.56,False
'2018-03-28T02:27:00',0.94656,0.94657,0.94656,0.94656,6.36,0.94671,0.94671,0.9467,0.9467,6.25,False
'2018-03-28T02:28:00',0.94659,0.94659,0.94649,0.94649,19.66,0.9467,0.94672,0.94663,0.94663,34.86,False
'2018-03-28T02:29:00',0.94648,0.94649,0.94647,0.94649,12.89,0.94662,0.94663,0.94662,0.94663,23.87,True
'2018-03-28T02:30:00',0.9465,0.9465,0.94649,0.9465,15.49,0.94664,0.94664,0.94663,0.94664,16.55,True
'2018-03-28T02:31:00',0.9465,0.94661,0.94649,0.94657,39.08,0.94664,0.94673,0.94663,0.94673,33.77,False
'2018-03-28T02:32:00',0.94658,0.94659,0.94656,0.94658,45.36,0.94673,0.94674,0.9467,0.94671,38.35,True
'2018-03-28T02:33:00',0.94657,0.94666,0.94657,0.94665,27.81,0.94671,0.94681,0.94671,0.94681,24.06,False
'2018-03-28T02:34:00',0.94664,0.94666,0.94663,0.94665,60.6,0.9468,0.9468,0.94675,0.94678,58.74,False
'2018-03-28T02:35:00',0.94663,0.94665,0.94654,0.94655,84.46,0.94674,0.94678,0.94668,0.94669,83.57,True
'2018-03-28T02:36:00',0.94656,0.94664,0.94656,0.94658,37.41,0.94667,0.94676,0.94667,0.94669,35.68,True
'2018-03-28T02:37:00',0.94658,0.94659,0.94656,0.94658,47.31,0.94669,0.94672,0.94667,0.94672,44.29,False
'2018-03-28T02:38:00',0.94658,0.94658,0.94655,0.94657,24.8,0.94672,0.94672,0.94667,0.94671,37.43,True
'2018-03-28T02:39:00',0.94656,0.94666,0.94656,0.94664,106.37,0.94669,0.94679,0.94667,0.94677,86.47,True
'2018-03-28T02:40:00',0.94664,0.94666,0.94664,0.94666,22.73,0.94676,0.94679,0.94676,0.94679,23.06,True
'2018-03-28T02:41:00',0.94666,0.94667,0.94665,0.94667,16.99,0.94678,0.94678,0.94676,0.94678,9.51,True
'2018-03-28T02:42:00',0.94666,0.94669,0.94666,0.94668,16.25,0.94678,0.9468,0.94678,0.9468,11.08,False
'2018-03-28T02:43:00',0.94668,0.9467,0.94668,0.94668,10.99,0.9468,0.9468,0.9468,0.9468,8.33,True
'2018-03-28T02:44:00',0.94671,0.94671,0.94669,0.94669,17.13,0.9468,0.94681,0.9468,0.94681,26.31,False
'2018-03-28T02:45:00',0.94671,0.94672,0.94668,0.94669,18.44,0.94681,0.94681,0.94681,0.94681,33.01,False
'2018-03-28T02:46:00',0.94669,0.94669,0.94666,0.94666,22.72,0.94681,0.94681,0.94679,0.94679,15.26,False
'2018-03-28T02:47:00',0.94662,0.94663,0.94661,0.94662,17.28,0.94674,0.94675,0.94673,0.94673,14.67,True
'2018-03-28T02:48:00',0.94665,0.94667,0.94665,0.94665,33.79,0.94676,0.94679,0.94676,0.94677,15.26,False
'2018-03-28T02:49:00',0.94663,0.94663,0.94656,0.94658,34.27,0.94674,0.94674,0.94668,0.94668,27.26,True
'2018-03-28T02:50:00',0.94657,0.94659,0.94655,0.94658,24.18,0.94668,0.9467,0.94666,0.9467,14.88,False
'2018-03-28T02:51:00',0.94658,0.94658,0.94636,0.94639,50.54,0.9467,0.9467,0.94649,0.94651,40.91,True
'2018-03-28T02:52:00',0.9464,0.94649,0.9464,0.94649,49.31,0.94653,0.94662,0.94653,0.94661,38.16,True
'2018-03-28T02:53:00',0.9465,0.94657,0.9465,0.94657,36.29,0.94661,0.9467,0.94661,0.94669,30.35,True
'2018-03-28T02:54:00',0.94657,0.94665,0.94652,0.94662,76.17,0.94669,0.9467,0.94665,0.9467,53.15,False
'2018-03-28T02:55:00',0.94665,0.94665,0.94648,0.94648,66.41,0.94674,0.94679,0.94659,0.9466,60.58,True
'2018-03-28T02:56:00',0.94646,0.94649,0.94646,0.94648,29.37,0.9466,0.94661,0.94659,0.94661,26.98,False
'2018-03-28T02:57:00',0.94649,0.94649,0.94646,0.94647,22.16,0.94662,0.94662,0.94658,0.94658,11.19,True
'2018-03-28T02:58:00',0.9465,0.94659,0.9465,0.94655,73.28,0.94658,0.9467,0.94658,0.94668,58.16,False
'2018-03-28T02:59:00',0.94655,0.94657,0.94649,0.9465,52.91,0.94665,0.94667,0.94661,0.94661,46.03,False
'2018-03-28T03:00:00',0.94649,0.94655,0.94647,0.9465,54.22,0.94661,0.94666,0.94658,0.94661,36.86,True
'2018-03-28T03:01:00',0.9465,0.94655,0.94648,0.94655,48.71,0.94662,0.94668,0.94662,0.94668,35.89,False
'2018-03-28T03:02:00',0.94654,0.94655,0.94649,0.94651,46.47,0.94668,0.94668,0.94659,0.94661,29.2,False
'2018-03-28T03:03:00',0.9465,0.94651,0.94648,0.94649,46.49,0.94661,0.94664,0.9466,0.94662,27.82,True
'2018-03-28T03:04:00',0.94649,0.94655,0.94646,0.94655,35.28,0.9466,0.94669,0.94658,0.94667,24.01,False
'2018-03-28T03:05:00',0.94652,0.94652,0.9464,0.9464,43.75,0.94664,0.94664,0.94653,0.94653,23.69,True
'2018-03-28T03:06:00',0.94642,0.9465,0.94642,0.9465,38.34,0.94653,0.94663,0.94653,0.94663,25.65,False
'2018-03-28T03:07:00',0.94649,0.94656,0.94648,0.94649,54.27,0.94663,0.94669,0.94661,0.94662,38.4,True
'2018-03-28T03:08:00',0.9465,0.94658,0.9465,0.94656,40.04,0.94662,0.9467,0.94662,0.9467,25.76,True
'2018-03-28T03:09:00',0.94659,0.9466,0.94656,0.94659,29.17,0.9467,0.94672,0.9467,0.9467,26.4,True
'2018-03-28T03:10:00',0.94658,0.94665,0.94657,0.94664,74.39,0.9467,0.94676,0.9467,0.94676,48.15,False
'2018-03-28T03:11:00',0.94664,0.94664,0.94656,0.94656,37.85,0.94676,0.94676,0.94669,0.94669,22.47,True
'2018-03-28T03:12:00',0.94656,0.94658,0.94656,0.94658,12.07,0.94669,0.94672,0.94669,0.94672,10.76,True
'2018-03-28T03:13:00',0.94658,0.94664,0.94658,0.94664,16.44,0.94672,0.94677,0.94672,0.94677,11.69,False
'2018-03-28T03:14:00',0.94663,0.94664,0.94657,0.9466,44.68,0.94675,0.94678,0.94671,0.94674,34.3,True
'2018-03-28T03:15:00',0.94659,0.94664,0.94658,0.94664,18.18,0.94673,0.94678,0.94671,0.94678,13.19,True
'2018-03-28T03:16:00',0.94664,0.94665,0.94664,0.94665,12.59,0.94678,0.94679,0.94678,0.94679,7.49,False
'2018-03-28T03:17:00',0.94665,0.94669,0.94665,0.94665,10.25,0.94679,0.94679,0.94679,0.94679,11.18,True
'2018-03-28T03:18:00',0.94666,0.94666,0.94666,0.94666,4.57,0.9468,0.9468,0.9468,0.9468,14.48,False
'2018-03-28T03:19:00',0.94665,0.94665,0.94665,0.94665,4.07,0.94678,0.94678,0.94677,0.94677,3.69,True
'2018-03-28T03:20:00',0.94663,0.94673,0.94659,0.94673,31.07,0.94676,0.94686,0.94674,0.94686,34.46,True
'2018-03-28T03:21:00',0.94674,0.94674,0.94674,0.94674,2.88,0.94687,0.94687,0.94687,0.94687,2.44,False
'2018-03-28T03:22:00',0.94673,0.94673,0.94673,0.94673,20.05,0.94687,0.94687,0.94684,0.94684,7.18,False
'2018-03-28T03:23:00',0.9467,0.9467,0.94666,0.94666,33.3,0.94682,0.94682,0.94678,0.9468,14.54,True
'2018-03-28T03:24:00',0.94666,0.94669,0.94656,0.94668,66.57,0.94679,0.9468,0.94669,0.9468,42.02,False
'2018-03-28T03:25:00',0.94667,0.94667,0.94647,0.94647,118.17,0.9468,0.9468,0.94659,0.94661,97.67,True
'2018-03-28T03:26:00',0.94648,0.94649,0.94647,0.94649,36.85,0.94659,0.94662,0.94659,0.94662,22.87,False
'2018-03-28T03:27:00',0.94648,0.9465,0.94646,0.94646,56.18,0.94662,0.94662,0.94659,0.9466,26.08,False
'2018-03-28T03:28:00',0.94647,0.94647,0.94639,0.94639,52.18,0.94661,0.94661,0.9465,0.94653,29.43,False
'2018-03-28T03:29:00',0.94636,0.94646,0.94636,0.94639,15.07,0.9465,0.94655,0.9465,0.94651,9.26,False
'2018-03-28T03:30:00',0.94639,0.94646,0.94637,0.94639,87.53,0.94651,0.9466,0.9465,0.9465,55.43,True
'2018-03-28T03:31:00',0.94639,0.94639,0.94637,0.94639,31.71,0.9465,0.94652,0.9465,0.94652,20.27,False
'2018-03-28T03:32:00',0.94639,0.9464,0.94638,0.94638,17.22,0.94652,0.94652,0.94651,0.94651,11.89,True
'2018-03-28T03:33:00',0.94638,0.94657,0.94638,0.94656,33.88,0.94652,0.94669,0.94652,0.94668,24.46,False
'2018-03-28T03:34:00',0.94657,0.94659,0.94642,0.94646,99.16,0.94668,0.9467,0.94655,0.94657,57.59,False
'2018-03-28T03:35:00',0.94647,0.94647,0.94638,0.94638,25.37,0.94657,0.94659,0.9465,0.9465,19.75,True
'2018-03-28T03:36:00',0.94638,0.94658,0.94638,0.94657,56.68,0.94652,0.94671,0.94652,0.94671,56.44,True
'2018-03-28T03:37:00',0.94657,0.94664,0.94649,0.94664,57.25,0.94671,0.94677,0.94662,0.94677,48.9,True
'2018-03-28T03:38:00',0.94666,0.94666,0.94657,0.94666,55.14,0.94678,0.9468,0.94671,0.9468,48.57,True
'2018-03-28T03:39:00',0.94668,0.94668,0.94666,0.94666,6.73,0.94681,0.94681,0.94681,0.94681,5.29,True
'2018-03-28T03:40:00',0.94667,0.94673,0.94665,0.94672,52.41,0.94681,0.94686,0.94678,0.94686,56.85,True
'2018-03-28T03:41:00',0.94672,0.94675,0.94671,0.94675,33.13,0.94685,0.94687,0.94685,0.94687,29.12,False
'2018-03-28T03:42:00',0.94675,0.94675,0.94668,0.94668,59.98,0.94687,0.94687,0.9468,0.9468,58.89,False
'2018-03-28T03:43:00',0.94666,0.94668,0.94664,0.94664,14.17,0.9468,0.94681,0.94677,0.94677,19.45,True
'2018-03-28T03:44:00',0.94666,0.94673,0.94666,0.94672,19.95,0.94678,0.94686,0.94678,0.94685,23.31,False
'2018-03-28T03:45:00',0.94671,0.94674,0.94667,0.94667,53.54,0.94685,0.94685,0.94679,0.94679,66.32,True
'2018-03-28T03:46:00',0.94667,0.94676,0.94667,0.94673,36.36,0.94679,0.94686,0.94679,0.94684,30.33,False
'2018-03-28T03:47:00',0.94673,0.94673,0.94671,0.94672,31.79,0.94682,0.94683,0.94682,0.94682,22.61,False
'2018-03-28T03:48:00',0.94671,0.94673,0.94671,0.94672,46.47,0.94682,0.94682,0.94682,0.94682,24.99,True
'2018-03-28T03:49:00',0.94672,0.94674,0.94667,0.94673,77.9,0.94683,0.94685,0.9468,0.94684,52.86,False
'2018-03-28T03:50:00',0.94673,0.94673,0.94654,0.94664,101.71,0.94684,0.94685,0.94665,0.94675,77.26,False
'2018-03-28T03:51:00',0.94663,0.94666,0.94662,0.94663,30.9,0.94675,0.94677,0.94675,0.94676,24.37,False
'2018-03-28T03:52:00',0.94663,0.94665,0.94662,0.94663,27.19,0.94674,0.94676,0.94672,0.94674,21.46,True
'2018-03-28T03:53:00',0.94663,0.94672,0.94663,0.94668,57.5,0.94674,0.94685,0.94674,0.94681,66.87,False
'2018-03-28T03:54:00',0.94668,0.94668,0.94664,0.94664,54.15,0.94681,0.94681,0.94676,0.94678,69.59,True
'2018-03-28T03:55:00',0.94664,0.94674,0.94663,0.94674,53.37,0.94677,0.94686,0.94677,0.94686,47.08,False
'2018-03-28T03:56:00',0.94672,0.94675,0.94672,0.94673,42.89,0.94686,0.94688,0.94685,0.94687,24.45,False
'2018-03-28T03:57:00',0.94673,0.94673,0.94672,0.94673,24.69,0.94687,0.94687,0.94685,0.94685,14.24,False
'2018-03-28T03:58:00',0.94669,0.94672,0.94663,0.94663,40.24,0.94681,0.94684,0.94676,0.94676,42.25,True
'2018-03-28T03:59:00',0.94663,0.94665,0.9466,0.94665,28.24,0.94675,0.94678,0.94672,0.94678,42.72,True
'2018-03-28T04:00:00',0.94664,0.94665,0.94663,0.94665,43.39,0.94677,0.94679,0.94677,0.94679,40.23,True
'2018-03-28T04:01:00',0.94665,0.9467,0.94665,0.9467,16.27,0.94679,0.94679,0.94679,0.94679,22.71,False
'2018-03-28T04:02:00',0.94669,0.94669,0.94668,0.94669,4.0,0.94679,0.94679,0.94679,0.94679,6.37,True
'2018-03-28T04:03:00',0.94669,0.94676,0.94669,0.94676,30.75,0.94678,0.94687,0.94678,0.94687,53.4,False
'2018-03-28T04:04:00',0.94676,0.94676,0.94673,0.94673,47.64,0.94687,0.94687,0.94686,0.94687,33.83,False
'2018-03-28T04:05:00',0.94674,0.94674,0.94667,0.94671,48.51,0.94686,0.94686,0.94677,0.94681,30.89,False
'2018-03-28T04:06:00',0.94671,0.94673,0.94668,0.94668,45.12,0.94682,0.94683,0.94678,0.94678,23.87,False
'2018-03-28T04:07:00',0.94668,0.94668,0.94665,0.94665,27.34,0.94678,0.9468,0.94676,0.94677,18.33,False
'2018-03-28T04:08:00',0.94664,0.94665,0.94664,0.94665,56.94,0.94677,0.94678,0.94677,0.94677,31.29,True
'2018-03-28T04:09:00',0.94666,0.94676,0.94665,0.94667,104.28,0.94677,0.94687,0.94676,0.94677,64.21,False
'2018-03-28T04:10:00',0.94666,0.94672,0.94665,0.94665,52.83,0.94677,0.94683,0.94677,0.94677,35.19,False
'2018-03-28T04:11:00',0.94665,0.94672,0.94665,0.94665,68.38,0.94676,0.94683,0.94676,0.94677,36.81,True
'2018-03-28T04:12:00',0.94665,0.94667,0.94665,0.94666,26.74,0.94675,0.94678,0.94675,0.94677,13.96,True
'2018-03-28T04:13:00',0.94666,0.94667,0.94666,0.94667,10.5,0.94677,0.94679,0.94677,0.94679,7.38,True
'2018-03-28T04:14:00',0.94672,0.94674,0.94672,0.94672,40.24,0.94683,0.94686,0.94683,0.94686,28.92,True
'2018-03-28T04:15:00',0.94672,0.94674,0.94672,0.94674,13.9,0.94686,0.94687,0.94686,0.94687,17.53,True
'2018-03-28T04:16:00',0.94674,0.94675,0.94674,0.94675,9.34,0.94687,0.94687,0.94687,0.94687,10.88,False
'2018-03-28T04:17:00',0.94675,0.94675,0.94669,0.94669,27.37,0.94684,0.94684,0.9468,0.9468,48.31,False
'2018-03-28T04:18:00',0.94668,0.94668,0.94665,0.94665,18.01,0.94679,0.94679,0.94675,0.94675,25.22,False
'2018-03-28T04:19:00',0.94664,0.94664,0.94659,0.94659,20.53,0.94675,0.94675,0.9467,0.9467,21.87,True
'2018-03-28T04:20:00',0.9466,0.9467,0.9466,0.9467,30.22,0.9467,0.9468,0.9467,0.9468,14.26,False
'2018-03-28T04:21:00',0.9467,0.9467,0.9467,0.9467,6.18,0.9468,0.9468,0.9468,0.9468,2.37,False
'2018-03-28T04:22:00',0.94671,0.94672,0.9467,0.9467,25.74,0.94682,0.94683,0.9468,0.9468,15.27,False
'2018-03-28T04:23:00',0.9467,0.9467,0.94663,0.94667,21.24,0.94681,0.94681,0.94675,0.94678,34.19,True
'2018-03-28T04:24:00',0.94667,0.94676,0.94667,0.9467,31.18,0.94677,0.94688,0.94677,0.94679,56.48,False
'2018-03-28T04:25:00',0.94668,0.94669,0.94659,0.9466,21.18,0.94679,0.94679,0.9467,0.94671,38.05,False
'2018-03-28T04:26:00',0.94659,0.94662,0.94651,0.94651,33.06,0.94671,0.94671,0.94663,0.94663,52.53,False
'2018-03-28T04:27:00',0.94649,0.94651,0.94639,0.94639,13.07,0.94661,0.94661,0.94653,0.94653,22.13,False
'2018-03-28T04:28:00',0.94638,0.94638,0.94629,0.94629,43.19,0.94651,0.94651,0.94642,0.94642,47.23,True
'2018-03-28T04:29:00',0.94628,0.94639,0.94623,0.94637,36.0,0.94641,0.94648,0.94635,0.94646,43.75,True
'2018-03-28T04:30:00',0.94638,0.94644,0.94638,0.9464,19.0,0.94648,0.94653,0.94648,0.9465,32.28,False
'2018-03-28T04:31:00',0.9464,0.9464,0.94637,0.94637,4.12,0.94651,0.94651,0.94651,0.94651,9.12,True
'2018-03-28T04:32:00',0.94637,0.94641,0.94637,0.94641,5.04,0.94651,0.94651,0.9465,0.9465,14.2,False
'2018-03-28T04:33:00',0.9464,0.9464,0.94634,0.94639,14.0,0.94648,0.9465,0.94645,0.9465,26.56,False
'2018-03-28T04:34:00',0.94636,0.94637,0.94636,0.94637,5.9,0.94649,0.9465,0.94647,0.94647,10.08,False
'2018-03-28T04:35:00',0.94636,0.94636,0.94629,0.9463,14.86,0.94647,0.94647,0.9464,0.9464,24.3,False
'2018-03-28T04:36:00',0.94628,0.94629,0.94623,0.94628,16.24,0.94639,0.94639,0.94633,0.94638,22.86,True
'2018-03-28T04:37:00',0.94629,0.94629,0.94629,0.94629,2.0,0.94639,0.94639,0.94639,0.94639,2.7,True
'2018-03-28T04:38:00',0.94626,0.9463,0.94626,0.9463,10.73,0.9464,0.9464,0.94637,0.94639,6.14,True
'2018-03-28T04:39:00',0.9463,0.94637,0.94627,0.94635,22.66,0.94639,0.94646,0.94638,0.94645,13.19,True
'2018-03-28T04:40:00',0.94635,0.94636,0.94635,0.94636,28.29,0.94644,0.94647,0.94644,0.94646,15.62,True
'2018-03-28T04:41:00',0.94635,0.94644,0.94635,0.94644,47.19,0.94646,0.94656,0.94646,0.94656,27.59,True
'2018-03-28T04:42:00',0.94644,0.94644,0.94644,0.94644,7.73,0.94657,0.94657,0.94657,0.94657,3.9,True
'2018-03-28T04:43:00',0.94645,0.94645,0.94645,0.94645,4.45,0.94658,0.94658,0.94658,0.94658,6.57,False
'2018-03-28T04:44:00',0.94644,0.94644,0.94637,0.9464,31.47,0.94658,0.94658,0.94651,0.94653,28.93,False
'2018-03-28T04:45:00',0.9464,0.9464,0.94637,0.94637,32.5,0.94653,0.94653,0.9465,0.94651,28.52,True
'2018-03-28T04:46:00',0.94639,0.94644,0.94639,0.94644,13.74,0.94652,0.94656,0.94652,0.94656,10.96,False
'2018-03-28T04:47:00',0.94644,0.94644,0.94639,0.9464,47.51,0.94658,0.94658,0.94651,0.94653,34.95,False
'2018-03-28T04:48:00',0.9464,0.94644,0.94636,0.94636,44.01,0.94653,0.94655,0.94648,0.94648,28.64,False
'2018-03-28T04:49:00',0.94636,0.94636,0.94636,0.94636,41.46,0.94647,0.94648,0.94647,0.94648,13.27,False
'2018-03-28T04:50:00',0.94636,0.94636,0.9463,0.9463,22.03,0.94647,0.94647,0.94641,0.94641,14.76,False
'2018-03-28T04:51:00',0.9463,0.9463,0.94628,0.94628,8.61,0.9464,0.94641,0.94639,0.94641,9.75,False
'2018-03-28T04:52:00',0.94628,0.94628,0.94626,0.94626,13.43,0.94639,0.94639,0.94637,0.94637,13.44,False
'2018-03-28T04:53:00',0.94626,0.94626,0.94622,0.94623,38.12,0.94638,0.94638,0.94632,0.94634,36.46,False
'2018-03-28T04:54:00',0.94622,0.94622,0.94617,0.94617,30.17,0.94632,0.94632,0.94627,0.9463,19.48,True
'2018-03-28T04:55:00',0.94618,0.94618,0.94618,0.94618,5.62,0.9463,0.9463,0.9463,0.9463,6.03,False
'2018-03-28T04:56:00',0.94618,0.94618,0.94618,0.94618,10.39,0.9463,0.9463,0.94629,0.9463,10.05,True
'2018-03-28T04:57:00',0.94618,0.94619,0.94618,0.94619,19.54,0.9463,0.94631,0.9463,0.9463,8.06,True
'2018-03-28T04:58:00',0.94619,0.94635,0.94619,0.94635,30.69,0.94631,0.94648,0.94631,0.94648,24.92,False
'2018-03-28T04:59:00',0.94635,0.94635,0.94631,0.94632,32.97,0.94648,0.94648,0.94644,0.94644,50.26,False
'2018-03-28T05:00:00',0.94632,0.94636,0.94632,0.94632,49.96,0.94645,0.94648,0.94643,0.94644,89.71,False
'2018-03-28T05:01:00',0.94633,0.94633,0.94629,0.94629,11.1,0.94644,0.94644,0.9464,0.9464,26.66,False
'2018-03-28T05:02:00',0.9463,0.9463,0.94627,0.94629,16.74,0.94641,0.94641,0.94639,0.9464,24.23,False
'2018-03-28T05:03:00',0.94629,0.94632,0.94627,0.94629,42.79,0.94642,0.94644,0.94637,0.94637,46.05,True
'2018-03-28T05:04:00',0.9463,0.9463,0.94627,0.9463,25.99,0.94637,0.94642,0.94635,0.94642,23.92,True
'2018-03-28T05:05:00',0.94631,0.94638,0.94631,0.94636,18.68,0.94642,0.94649,0.94642,0.94649,14.11,True
'2018-03-28T05:06:00',0.94637,0.9464,0.94637,0.94638,49.4,0.9465,0.94651,0.9465,0.9465,53.21,True
'2018-03-28T05:07:00',0.9464,0.94643,0.94638,0.94643,70.78,0.94652,0.94658,0.9465,0.94655,81.31,True
'2018-03-28T05:08:00',0.94643,0.94648,0.94643,0.94648,32.82,0.94656,0.94661,0.94656,0.94661,49.54,True
'2018-03-28T05:09:00',0.94648,0.94651,0.94648,0.9465,12.25,0.94662,0.94663,0.94661,0.94662,15.74,False
'2018-03-28T05:10:00',0.94649,0.94649,0.94648,0.94648,13.74,0.94662,0.94662,0.9466,0.9466,17.53,True
'2018-03-28T05:11:00',0.94648,0.9465,0.94648,0.9465,12.81,0.9466,0.94661,0.9466,0.94661,22.08,False
'2018-03-28T05:12:00',0.9465,0.94651,0.94649,0.94649,13.93,0.94662,0.94662,0.94662,0.94662,13.5,False
'2018-03-28T05:13:00',0.94649,0.94649,0.94649,0.94649,20.45,0.94662,0.94662,0.94662,0.94662,16.38,True
'2018-03-28T05:14:00',0.9465,0.94651,0.9465,0.94651,7.68,0.94662,0.94662,0.94662,0.94662,10.87,False
'2018-03-28T05:15:00',0.94651,0.94652,0.94646,0.94647,26.81,0.94662,0.94663,0.94658,0.94659,22.66,False
'2018-03-28T05:16:00',0.94647,0.94647,0.94644,0.94644,18.45,0.94659,0.94659,0.94657,0.94657,10.99,True
'2018-03-28T05:17:00',0.94641,0.94645,0.94639,0.94644,54.1,0.94653,0.94658,0.94651,0.94658,46.35,False
'2018-03-28T05:18:00',0.94644,0.94644,0.94644,0.94644,20.58,0.94658,0.94658,0.94657,0.94658,15.3,False
'2018-03-28T05:19:00',0.94644,0.94644,0.94634,0.94636,41.84,0.94659,0.94659,0.94645,0.94647,36.5,False
'2018-03-28T05:20:00',0.94635,0.94635,0.9463,0.94631,109.64,0.94647,0.94647,0.94642,0.94644,89.89,True
'2018-03-28T05:21:00',0.94632,0.94633,0.94631,0.94632,23.11,0.94644,0.94645,0.94644,0.94645,29.31,False
'2018-03-28T05:22:00',0.94633,0.94633,0.94631,0.94632,53.54,0.94646,0.94646,0.94644,0.94645,54.41,True
'2018-03-28T05:23:00',0.94633,0.94635,0.94632,0.94635,12.66,0.94646,0.94646,0.94645,0.94645,17.55,False
'2018-03-28T05:24:00',0.94633,0.94633,0.94633,0.94633,2.44,0.94647,0.94647,0.94647,0.94647,3.79,True
'2018-03-28T05:25:00',0.94635,0.94637,0.94635,0.94637,3.25,0.94647,0.94648,0.94647,0.94648,9.24,True
'2018-03-28T05:26:00',0.94638,0.94642,0.94638,0.94642,11.5,0.94649,0.94653,0.94648,0.94653,21.74,False
'2018-03-28T05:27:00',0.94642,0.94644,0.94641,0.94642,9.0,0.94653,0.94655,0.94652,0.94653,23.43,True
'2018-03-28T05:28:00',0.94643,0.94644,0.94643,0.94644,3.0,0.94654,0.94655,0.94654,0.94655,10.39,True
'2018-03-28T05:29:00',0.94642,0.94645,0.94639,0.94644,33.55,0.94655,0.94658,0.94652,0.94657,40.74,False
'2018-03-28T05:30:00',0.94644,0.94644,0.94643,0.94643,21.96,0.94656,0.94657,0.94656,0.94656,11.86,False
'2018-03-28T05:31:00',0.94643,0.94643,0.94637,0.94637,79.5,0.94656,0.94657,0.9465,0.94651,113.17,False
'2018-03-28T05:32:00',0.94636,0.94636,0.94634,0.94635,41.92,0.9465,0.9465,0.94647,0.94647,53.73,True
'2018-03-28T05:33:00',0.94635,0.94636,0.94635,0.94636,13.86,0.94647,0.94649,0.94647,0.94649,30.36,True
'2018-03-28T05:34:00',0.94637,0.94641,0.94637,0.94641,19.8,0.94649,0.94654,0.94649,0.94654,25.45,True
'2018-03-28T05:35:00',0.94641,0.94644,0.94641,0.94644,21.87,0.94654,0.94657,0.94653,0.94657,26.84,True
'2018-03-28T05:36:00',0.94644,0.94646,0.94644,0.94646,7.38,0.94657,0.94657,0.94656,0.94656,9.14,False
'2018-03-28T05:37:00',0.94645,0.94645,0.94642,0.94642,9.73,0.94656,0.94656,0.94656,0.94656,4.88,True
'2018-03-28T05:38:00',0.94643,0.94646,0.94643,0.94646,10.18,0.94657,0.94658,0.94657,0.94658,16.07,False
'2018-03-28T05:39:00',0.94646,0.94646,0.94644,0.94644,13.36,0.94659,0.94659,0.94657,0.94657,16.62,False
'2018-03-28T05:40:00',0.94644,0.94644,0.94642,0.94642,15.48,0.94657,0.94657,0.94655,0.94656,21.29,False
'2018-03-28T05:41:00',0.94642,0.94642,0.94642,0.94642,8.05,0.94656,0.94656,0.94655,0.94656,9.11,True
'2018-03-28T05:42:00',0.94642,0.94652,0.94637,0.94651,39.87,0.94655,0.94666,0.9465,0.94666,48.24,False
'2018-03-28T05:43:00',0.94652,0.94652,0.94649,0.9465,25.81,0.94666,0.94666,0.94662,0.94664,24.4,False
'2018-03-28T05:44:00',0.94649,0.94649,0.94645,0.94645,18.05,0.94661,0.94661,0.94657,0.94657,17.02,False
'2018-03-28T05:45:00',0.94644,0.94644,0.94642,0.94643,19.45,0.94656,0.94657,0.94656,0.94657,27.57,False
'2018-03-28T05:46:00',0.94643,0.94643,0.94643,0.94643,3.38,0.94657,0.94657,0.94657,0.94657,5.62,False
'2018-03-28T05:47:00',0.94642,0.94642,0.94638,0.94638,20.74,0.94655,0.94655,0.9465,0.9465,19.41,True
'2018-03-28T05:48:00',0.94638,0.94643,0.94638,0.94643,27.27,0.9465,0.94656,0.9465,0.94656,17.69,False
'2018-03-28T05:49:00',0.94643,0.94643,0.94641,0.94641,36.31,0.94656,0.94656,0.94654,0.94654,35.34,True
'2018-03-28T05:50:00',0.94641,0.94643,0.9464,0.94643,19.86,0.94654,0.94656,0.94652,0.94656,22.19,False
'2018-03-28T05:51:00',0.94642,0.94642,0.94642,0.94642,3.56,0.94656,0.94656,0.94656,0.94656,3.86,True
'2018-03-28T05:52:00',0.94643,0.94643,0.94643,0.94643,6.94,0.94657,0.94657,0.94657,0.94657,7.68,False
'2018-03-28T05:53:00',0.94642,0.94642,0.94642,0.94642,5.47,0.94657,0.94657,0.94657,0.94657,1.69,True
'2018-03-28T05:54:00',0.94643,0.94643,0.94643,0.94643,9.82,0.94657,0.94657,0.94656,0.94657,12.73,False
'2018-03-28T05:55:00',0.94643,0.94643,0.94642,0.94642,7.06,0.94657,0.94657,0.94655,0.94655,15.3,True
'2018-03-28T05:56:00',0.94644,0.94646,0.94644,0.94644,6.93,0.94657,0.94658,0.94656,0.94658,13.47,True
'2018-03-28T05:57:00',0.94643,0.94654,0.94643,0.94653,38.43,0.94656,0.94668,0.94655,0.94664,55.78,False
'2018-03-28T05:58:00',0.94652,0.94652,0.94648,0.94649,28.15,0.94663,0.94666,0.9466,0.94661,41.0,True
'2018-03-28T05:59:00',0.94648,0.94654,0.94647,0.94654,19.0,0.94661,0.94667,0.94659,0.94667,20.62,True
'2018-03-28T06:00:00',0.94655,0.94665,0.94655,0.94665,36.54,0.94668,0.94677,0.94666,0.94677,48.8,False
'2018-03-28T06:01:00',0.94665,0.94665,0.94663,0.94664,29.71,0.94678,0.94678,0.94674,0.94677,27.22,False
'2018-03-28T06:02:00',0.94663,0.94676,0.94663,0.94664,35.4,0.94677,0.94687,0.94677,0.94677,31.66,True
'2018-03-28T06:03:00',0.94664,0.9467,0.94664,0.9467,31.33,0.94678,0.94682,0.94678,0.94681,23.79,True
'2018-03-28T06:04:00',0.94671,0.94674,0.94671,0.94674,14.31,0.94682,0.94685,0.94682,0.94685,9.07,True
'2018-03-28T06:05:00',0.94674,0.94678,0.94674,0.94678,19.36,0.94686,0.94689,0.94685,0.94689,14.56,True
'2018-03-28T06:06:00',0.94677,0.94678,0.94673,0.94678,39.93,0.94687,0.9469,0.94684,0.9469,27.73,True
'2018-03-28T06:07:00',0.94678,0.94682,0.94678,0.94682,30.18,0.9469,0.94694,0.9469,0.94694,16.67,True
'2018-03-28T06:08:00',0.94683,0.94695,0.94683,0.94695,25.12,0.94694,0.94707,0.94694,0.94707,21.42,True
'2018-03-28T06:09:00',0.94695,0.94699,0.94692,0.94699,47.34,0.94707,0.9471,0.94703,0.9471,33.84,False
'2018-03-28T06:10:00',0.94698,0.94698,0.94683,0.94683,41.22,0.94709,0.94709,0.94694,0.94694,35.2,False
'2018-03-28T06:11:00',0.94683,0.94685,0.94682,0.94682,30.74,0.94694,0.94694,0.94693,0.94693,27.2,False
'2018-03-28T06:12:00',0.94682,0.94682,0.94678,0.94679,41.32,0.94693,0.94693,0.94689,0.9469,28.81,True
'2018-03-28T06:13:00',0.9468,0.94681,0.9468,0.94681,13.29,0.9469,0.94692,0.9469,0.9469,9.6,True
'2018-03-28T06:14:00',0.94681,0.94687,0.9468,0.94682,37.3,0.9469,0.94698,0.9469,0.94694,19.49,True
'2018-03-28T06:15:00',0.94682,0.94686,0.94682,0.94686,17.87,0.94693,0.94696,0.94693,0.94696,10.2,False
'2018-03-28T06:16:00',0.94685,0.94688,0.9468,0.9468,38.26,0.94695,0.94698,0.94691,0.94691,25.54,True
'2018-03-28T06:17:00',0.9468,0.94681,0.94679,0.94681,6.31,0.94691,0.94691,0.9469,0.9469,5.53,True
'2018-03-28T06:18:00',0.94681,0.94688,0.94681,0.94688,31.01,0.94691,0.947,0.94691,0.947,17.61,False
'2018-03-28T06:19:00',0.94689,0.9469,0.94688,0.94688,14.27,0.947,0.947,0.94698,0.94698,13.5,True
'2018-03-28T06:20:00',0.94689,0.94691,0.94689,0.94691,4.94,0.94698,0.94702,0.94698,0.94702,5.1,True
'2018-03-28T06:21:00',0.9469,0.94705,0.9469,0.94699,36.01,0.94704,0.94714,0.94702,0.9471,27.79,True
'2018-03-28T06:22:00',0.94698,0.94706,0.94698,0.94703,29.05,0.94711,0.94715,0.9471,0.94714,19.29,False
'2018-03-28T06:23:00',0.94703,0.94706,0.94699,0.94701,47.87,0.94715,0.94715,0.94709,0.94711,37.86,False
'2018-03-28T06:24:00',0.94699,0.947,0.94699,0.947,20.44,0.9471,0.94712,0.94708,0.94711,12.36,False
'2018-03-28T06:25:00',0.94698,0.94699,0.94697,0.94698,44.82,0.9471,0.9471,0.94705,0.9471,17.19,True
'2018-03-28T06:26:00',0.94698,0.94701,0.94697,0.94699,71.4,0.9471,0.94712,0.94709,0.94711,65.61,False
'2018-03-28T06:27:00',0.94699,0.94699,0.94699,0.94699,13.68,0.94711,0.94711,0.94711,0.94711,24.32,False
'2018-03-28T06:28:00',0.94699,0.947,0.94698,0.94698,18.27,0.94711,0.94712,0.94711,0.94711,30.23,True
'2018-03-28T06:29:00',0.94697,0.94701,0.94697,0.94701,25.75,0.94709,0.94711,0.94709,0.94711,55.5,True
'2018-03-28T06:30:00',0.94697,0.94705,0.94697,0.94701,58.79,0.94711,0.94718,0.9471,0.94713,46.07,True
'2018-03-28T06:31:00',0.947,0.94706,0.947,0.94706,23.95,0.94712,0.9472,0.94712,0.9472,24.85,True
'2018-03-28T06:32:00',0.94706,0.94722,0.94706,0.94719,75.46,0.9472,0.94735,0.9472,0.94733,84.07,True
'2018-03-28T06:33:00',0.94719,0.94725,0.94719,0.94725,46.9,0.94732,0.94739,0.94732,0.94736,46.88,True
'2018-03-28T06:34:00',0.94725,0.94729,0.94724,0.94729,38.35,0.94735,0.9474,0.94734,0.9474,38.32,False
'2018-03-28T06:35:00',0.94728,0.94728,0.94726,0.94727,28.62,0.9474,0.9474,0.94738,0.94739,46.42,False
'2018-03-28T06:36:00',0.94725,0.94725,0.94719,0.9472,29.17,0.94737,0.94737,0.94731,0.94731,36.42,False
'2018-03-28T06:37:00',0.94719,0.94719,0.94714,0.94716,103.56,0.94731,0.94731,0.94725,0.94725,60.29,False
'2018-03-28T06:38:00',0.94714,0.94714,0.94708,0.9471,73.41,0.94725,0.94725,0.94719,0.9472,42.59,True
'2018-03-28T06:39:00',0.94709,0.94714,0.94709,0.94714,28.83,0.9472,0.94724,0.94719,0.94723,21.64,False
'2018-03-28T06:40:00',0.94713,0.94714,0.94712,0.94712,25.33,0.94723,0.94725,0.94722,0.94722,14.69,False
'2018-03-28T06:41:00',0.94711,0.94711,0.9471,0.9471,10.5,0.94721,0.94722,0.9472,0.94722,7.69,False
'2018-03-28T06:42:00',0.9471,0.94712,0.94708,0.94708,25.24,0.94722,0.94723,0.94719,0.94719,19.21,False
'2018-03-28T06:43:00',0.94708,0.94708,0.94707,0.94707,44.45,0.94719,0.94719,0.94717,0.94719,30.26,False
'2018-03-28T06:44:00',0.94707,0.94707,0.94707,0.94707,23.59,0.94719,0.94719,0.94718,0.94718,17.44,True
'2018-03-28T06:45:00',0.94707,0.94707,0.94707,0.94707,6.22,0.94718,0.94719,0.94718,0.94719,5.59,True
'2018-03-28T06:46:00',0.94707,0.94707,0.94707,0.94707,11.83,0.94719,0.94721,0.94719,0.94721,22.15,False
'2018-03-28T06:47:00',0.94707,0.94707,0.94698,0.94698,37.29,0.94719,0.94719,0.9471,0.9471,39.38,True
'2018-03-28T06:48:00',0.94698,0.947,0.94698,0.94699,50.25,0.9471,0.94712,0.9471,0.9471,19.32,True
'2018-03-28T06:49:00',0.94699,0.94699,0.94698,0.94699,4.31,0.9471,0.94711,0.94709,0.94711,3.44,False
'2018-03-28T06:50:00',0.94703,0.94705,0.94698,0.94698,19.13,0.94712,0.94716,0.94709,0.94709,13.34,True
'2018-03-28T06:51:00',0.94698,0.94705,0.94698,0.94705,8.31,0.94709,0.94719,0.94709,0.94719,10.7,True
'2018-03-28T06:52:00',0.94705,0.94712,0.94705,0.94712,23.81,0.9472,0.94726,0.9472,0.94726,24.45,True
'2018-03-28T06:53:00',0.94712,0.94716,0.94712,0.94716,35.45,0.94726,0.94728,0.94726,0.94728,22.5,True
'2018-03-28T06:54:00',0.94722,0.94743,0.94722,0.94743,49.78,0.94732,0.94756,0.94732,0.94756,45.14,True
'2018-03-28T06:55:00',0.94742,0.94745,0.94742,0.94745,11.56,0.94755,0.94757,0.94754,0.94756,9.51,True
'2018-03-28T06:56:00',0.94747,0.94755,0.94746,0.94748,34.11,0.94757,0.94767,0.94757,0.94758,33.0,False
'2018-03-28T06:57:00',0.94748,0.94748,0.94746,0.94746,12.57,0.94758,0.94758,0.94757,0.94757,11.57,False
'2018-03-28T06:58:00',0.94744,0.94759,0.94744,0.94744,58.73,0.94756,0.94767,0.94755,0.94758,51.93,True
'2018-03-28T06:59:00',0.94744,0.94752,0.94744,0.94752,23.32,0.94759,0.94762,0.94758,0.94762,29.68,True
'2018-03-28T07:00:00',0.94752,0.94756,0.94752,0.94754,22.99,0.94763,0.94767,0.94763,0.94766,44.01,True
'2018-03-28T07:01:00',0.94755,0.94755,0.94754,0.94755,6.0,0.94767,0.94767,0.94765,0.94765,13.64,True
'2018-03-28T07:02:00',0.94755,0.94762,0.94754,0.94762,26.8,0.94766,0.94775,0.94765,0.94773,49.81,False
'2018-03-28T07:03:00',0.94762,0.94764,0.94751,0.94752,35.49,0.94773,0.94775,0.94765,0.94766,64.8,True
'2018-03-28T07:04:00',0.94753,0.94757,0.94751,0.94754,19.73,0.94766,0.94768,0.94765,0.94766,23.99,True
'2018-03-28T07:05:00',0.94754,0.94755,0.94754,0.94755,3.56,0.94766,0.94767,0.94766,0.94767,5.43,True
'2018-03-28T07:06:00',0.94754,0.94774,0.94754,0.94773,45.55,0.94763,0.94789,0.94763,0.94787,38.04,True
'2018-03-28T07:07:00',0.94776,0.9478,0.94772,0.9478,28.11,0.94789,0.94795,0.94785,0.94795,32.04,False
'2018-03-28T07:08:00',0.9478,0.94782,0.94776,0.94776,24.96,0.94794,0.94794,0.94787,0.94787,23.43,True
'2018-03-28T07:09:00',0.94777,0.94782,0.94776,0.94782,30.31,0.94788,0.94796,0.94786,0.94796,25.68,True
'2018-03-28T07:10:00',0.94781,0.94785,0.9478,0.94783,29.64,0.94793,0.94799,0.94792,0.94795,43.2,False
'2018-03-28T07:11:00',0.94783,0.94783,0.94778,0.9478,19.64,0.94795,0.94795,0.94791,0.94792,34.75,True
'2018-03-28T07:12:00',0.9478,0.94793,0.94769,0.94792,96.63,0.94792,0.94806,0.94781,0.94806,85.59,True
'2018-03-28T07:13:00',0.94789,0.94807,0.94789,0.94806,50.01,0.94803,0.9482,0.94803,0.9482,50.02,False
'2018-03-28T07:14:00',0.94808,0.94809,0.94798,0.94802,28.81,0.94821,0.94822,0.94812,0.94816,46.49,False
'2018-03-28T07:15:00',0.94803,0.94805,0.94796,0.94796,31.03,0.94815,0.94817,0.94807,0.94809,39.41,True
'2018-03-28T07:16:00',0.94796,0.948,0.94796,0.94798,12.35,0.9481,0.94811,0.9481,0.9481,14.42,True
'2018-03-28T07:17:00',0.94798,0.94799,0.94797,0.94799,16.42,0.9481,0.94812,0.94809,0.9481,25.56,False
'2018-03-28T07:18:00',0.94799,0.94799,0.94787,0.9479,36.6,0.9481,0.9481,0.94801,0.94802,46.53,False
'2018-03-28T07:19:00',0.94791,0.94791,0.94789,0.94789,9.48,0.94802,0.94802,0.94801,0.94801,11.01,False
'2018-03-28T07:20:00',0.94789,0.94789,0.94787,0.94787,15.93,0.94801,0.94802,0.94801,0.94802,22.14,False
'2018-03-28T07:21:00',0.94787,0.94787,0.94787,0.94787,5.44,0.94801,0.94801,0.94799,0.94799,6.85,True
'2018-03-28T07:22:00',0.94787,0.94788,0.94785,0.94788,25.74,0.94799,0.948,0.94791,0.948,18.7,True
'2018-03-28T07:23:00',0.94787,0.94789,0.94782,0.94788,46.27,0.94799,0.94802,0.94794,0.94802,55.41,False
'2018-03-28T07:24:00',0.94788,0.94791,0.94787,0.94788,23.79,0.94802,0.94803,0.94799,0.948,36.84,False
'2018-03-28T07:25:00',0.94788,0.9479,0.94775,0.94779,39.8,0.948,0.94802,0.94785,0.9479,31.72,False
'2018-03-28T07:26:00',0.94778,0.94779,0.94776,0.94777,26.62,0.9479,0.94791,0.94789,0.94789,29.69,True
'2018-03-28T07:27:00',0.94776,0.9478,0.94776,0.94779,18.3,0.94788,0.94792,0.94788,0.9479,22.31,False
'2018-03-28T07:28:00',0.94776,0.94776,0.94773,0.94774,31.27,0.94788,0.94788,0.94783,0.94783,32.8,False
'2018-03-28T07:29:00',0.94774,0.94776,0.9477,0.9477,38.11,0.94784,0.94785,0.94778,0.94778,37.2,False
'2018-03-28T07:30:00',0.9477,0.9477,0.94759,0.94759,55.63,0.94779,0.94781,0.94768,0.94768,42.13,False
'2018-03-28T07:31:00',0.94759,0.94759,0.94749,0.94751,69.87,0.94769,0.94769,0.94759,0.94761,41.7,True
'2018-03-28T07:32:00',0.94751,0.94759,0.9475,0.94759,32.3,0.94761,0.94769,0.94758,0.94768,20.75,True
'2018-03-28T07:33:00',0.94759,0.94761,0.94756,0.94759,38.16,0.94771,0.94772,0.94769,0.94771,25.56,False
'2018-03-28T07:34:00',0.94759,0.94759,0.94757,0.94758,23.65,0.94771,0.94771,0.94769,0.9477,15.09,True
'2018-03-28T07:35:00',0.94758,0.94758,0.94758,0.94758,16.31,0.9477,0.94772,0.9477,0.94772,10.01,False
'2018-03-28T07:36:00',0.94758,0.94759,0.94758,0.94758,9.81,0.94771,0.94771,0.9477,0.9477,6.5,True
'2018-03-28T07:37:00',0.94759,0.9476,0.94759,0.94759,6.51,0.94771,0.94771,0.94771,0.94771,5.94,False
'2018-03-28T07:38:00',0.94758,0.94758,0.94758,0.94758,2.38,0.94772,0.94772,0.94772,0.94772,3.82,True
'2018-03-28T07:39:00',0.94758,0.94771,0.94758,0.9477,27.94,0.94772,0.94786,0.94772,0.94783,24.64,True
'2018-03-28T07:40:00',0.94773,0.94779,0.94773,0.94777,31.17,0.94785,0.94794,0.94785,0.94792,33.16,False
'2018-03-28T07:41:00',0.94779,0.94781,0.94776,0.94778,31.01,0.94793,0.94796,0.94788,0.9479,36.06,False
'2018-03-28T07:42:00',0.94775,0.94779,0.94774,0.94778,7.91,0.94786,0.9479,0.94786,0.9479,15.33,True
'2018-03-28T07:43:00',0.94778,0.94781,0.94778,0.94781,10.32,0.9479,0.94792,0.9479,0.94792,9.18,True
'2018-03-28T07:44:00',0.94779,0.94787,0.94779,0.94785,36.29,0.94791,0.948,0.94791,0.94797,35.22,False
'2018-03-28T07:45:00',0.94785,0.94785,0.94784,0.94784,11.8,0.94796,0.94797,0.94794,0.94796,7.62,False
'2018-03-28T07:46:00',0.94782,0.94782,0.94781,0.94781,4.5,0.94794,0.94794,0.94793,0.94793,7.94,True
'2018-03-28T07:47:00',0.94781,0.94787,0.94775,0.94787,25.16,0.94793,0.94799,0.94787,0.94799,37.8,False
'2018-03-28T07:48:00',0.94784,0.94784,0.94777,0.94777,9.18,0.94796,0.94796,0.94791,0.94791,13.27,False
'2018-03-28T07:49:00',0.94776,0.94776,0.94765,0.94765,25.03,0.9479,0.9479,0.9478,0.9478,23.71,True
'2018-03-28T07:50:00',0.94766,0.94768,0.94759,0.94768,83.5,0.94781,0.94782,0.94773,0.9478,60.53,False
'2018-03-28T07:51:00',0.94767,0.94768,0.94764,0.94764,35.12,0.94779,0.9478,0.94777,0.94777,36.5,False
'2018-03-28T07:52:00',0.94763,0.94763,0.94759,0.94763,16.91,0.94775,0.94777,0.94772,0.94775,22.19,True
'2018-03-28T07:53:00',0.94763,0.94769,0.94762,0.94768,21.26,0.94775,0.94783,0.94774,0.94783,32.17,False
'2018-03-28T07:54:00',0.94767,0.94769,0.94767,0.94768,8.78,0.94782,0.94782,0.94777,0.94777,8.56,True
'2018-03-28T07:55:00',0.94768,0.94778,0.94768,0.94778,31.28,0.94777,0.94792,0.94777,0.94792,20.74,True
'2018-03-28T07:56:00',0.94779,0.94788,0.94779,0.94785,48.95,0.94793,0.948,0.94793,0.948,44.19,False
'2018-03-28T07:57:00',0.94784,0.94787,0.94778,0.94784,89.15,0.94799,0.94799,0.94793,0.94796,68.57,True
'2018-03-28T07:58:00',0.94784,0.94788,0.94781,0.94788,64.61,0.94796,0.948,0.94793,0.948,60.71,True
'2018-03-28T07:59:00',0.94788,0.94797,0.94786,0.94794,95.51,0.948,0.94811,0.94799,0.94809,83.4,True
'2018-03-28T08:00:00',0.94796,0.94823,0.94796,0.94823,53.38,0.94807,0.94836,0.94807,0.94835,46.02,True
'2018-03-28T08:01:00',0.94821,0.94838,0.94817,0.94834,44.13,0.94835,0.94851,0.94829,0.94848,42.15,False
'2018-03-28T08:02:00',0.94835,0.94843,0.94818,0.94823,61.34,0.94847,0.94854,0.94827,0.94834,72.03,False
'2018-03-28T08:03:00',0.94823,0.94823,0.94814,0.94814,31.29,0.94832,0.94832,0.94826,0.94826,38.72,False
'2018-03-28T08:04:00',0.94813,0.94814,0.94807,0.94809,29.68,0.94824,0.94825,0.94818,0.94818,39.41,False
'2018-03-28T08:05:00',0.94806,0.9481,0.94806,0.94806,42.38,0.94818,0.9482,0.94817,0.94817,30.22,False
'2018-03-28T08:06:00',0.94806,0.94806,0.94778,0.94784,153.78,0.94817,0.94817,0.94788,0.94795,106.37,False
'2018-03-28T08:07:00',0.94784,0.94788,0.94775,0.94777,64.4,0.94795,0.94799,0.94788,0.94789,58.53,False
'2018-03-28T08:08:00',0.94777,0.94777,0.94767,0.94776,70.86,0.94789,0.94789,0.94777,0.94788,52.68,True
'2018-03-28T08:09:00',0.94776,0.94781,0.94775,0.94781,81.27,0.94788,0.94793,0.94788,0.94793,83.88,True
'2018-03-28T08:10:00',0.94779,0.94788,0.94777,0.94788,83.62,0.94791,0.948,0.94789,0.948,85.93,True
'2018-03-28T08:11:00',0.94788,0.94793,0.94783,0.94789,108.5,0.94801,0.94805,0.94794,0.94801,125.09,True
'2018-03-28T08:12:00',0.94789,0.94795,0.94787,0.94793,60.73,0.94801,0.94806,0.94799,0.94805,91.35,True
'2018-03-28T08:13:00',0.94794,0.94797,0.94787,0.94795,78.68,0.94805,0.9481,0.94799,0.94806,71.59,True
'2018-03-28T08:14:00',0.94797,0.94806,0.94793,0.94803,87.46,0.94808,0.94819,0.94805,0.94813,97.04,True
'2018-03-28T08:15:00',0.94803,0.9484,0.94803,0.9483,188.22,0.94816,0.9485,0.94816,0.94844,191.85,True
'2018-03-28T08:16:00',0.9483,0.94849,0.94823,0.94848,171.85,0.94844,0.94862,0.94835,0.94861,201.24,False
'2018-03-28T08:17:00',0.94849,0.94859,0.94843,0.94848,191.31,0.94862,0.9487,0.94855,0.94859,137.23,True
'2018-03-28T08:18:00',0.94847,0.94868,0.94847,0.94866,144.16,0.94858,0.94881,0.94857,0.94878,101.09,True
'2018-03-28T08:19:00',0.94866,0.94876,0.94856,0.9487,138.31,0.94878,0.94889,0.94868,0.94883,116.66,False
'2018-03-28T08:20:00',0.94869,0.94869,0.94851,0.94854,80.35,0.94882,0.94882,0.94863,0.94865,70.47,False
'2018-03-28T08:21:00',0.94855,0.94856,0.94843,0.94843,67.6,0.94865,0.94867,0.94855,0.94855,63.03,True
'2018-03-28T08:22:00',0.94843,0.94858,0.94841,0.94858,84.85,0.94855,0.94871,0.94853,0.94871,75.76,False
'2018-03-28T08:23:00',0.94858,0.94859,0.94841,0.94847,76.7,0.94871,0.94872,0.94852,0.94858,72.2,True
'2018-03-28T08:24:00',0.94848,0.94857,0.94846,0.94856,71.5,0.94858,0.94869,0.94858,0.94866,66.85,False
'2018-03-28T08:25:00',0.94856,0.94859,0.94851,0.94855,100.61,0.94866,0.94871,0.94862,0.94866,80.61,False
'2018-03-28T08:26:00',0.94855,0.94857,0.9485,0.9485,153.01,0.94866,0.94868,0.94861,0.94861,81.72,False
'2018-03-28T08:27:00',0.9485,0.9485,0.94835,0.94838,80.76,0.94861,0.94861,0.94845,0.9485,58.65,True
'2018-03-28T08:28:00',0.94838,0.94854,0.94836,0.94845,117.28,0.9485,0.94864,0.94847,0.94856,71.45,False
'2018-03-28T08:29:00',0.94846,0.94846,0.94828,0.94833,102.27,0.94857,0.94857,0.94837,0.94844,73.28,True
'2018-03-28T08:30:00',0.94831,0.9485,0.94829,0.94846,66.65,0.94842,0.94862,0.94839,0.94856,57.84,True
'2018-03-28T08:31:00',0.94846,0.94879,0.94846,0.94879,128.66,0.94858,0.9489,0.94858,0.9489,91.76,True
'2018-03-28T08:32:00',0.94885,0.94913,0.94885,0.94907,211.13,0.94894,0.94922,0.94894,0.9492,196.69,True
'2018-03-28T08:33:00',0.94907,0.94921,0.94905,0.94915,140.25,0.94921,0.94932,0.94916,0.94926,197.75,True
'2018-03-28T08:34:00',0.94916,0.94925,0.94912,0.94922,160.21,0.94927,0.94938,0.94921,0.94934,142.48,False
'2018-03-28T08:35:00',0.9492,0.94925,0.94914,0.94914,131.05,0.94933,0.94936,0.94923,0.94923,110.38,True
'2018-03-28T08:36:00',0.94914,0.94919,0.94908,0.94918,114.82,0.94922,0.9493,0.94919,0.9493,144.29,False
'2018-03-28T08:37:00',0.94918,0.94918,0.94909,0.94914,118.84,0.9493,0.9493,0.9492,0.94925,108.64,False
'2018-03-28T08:38:00',0.94914,0.94914,0.949,0.94901,69.39,0.94925,0.94925,0.94909,0.94911,69.91,False
'2018-03-28T08:39:00',0.94901,0.94902,0.94899,0.94899,34.16,0.94912,0.94912,0.94908,0.9491,38.5,False
'2018-03-28T08:40:00',0.949,0.94901,0.94895,0.94899,84.13,0.94911,0.94912,0.94905,0.94908,40.74,True
'2018-03-28T08:41:00',0.94898,0.94912,0.94895,0.94907,166.43,0.94908,0.94923,0.94906,0.94918,125.55,True
'2018-03-28T08:42:00',0.94908,0.94931,0.94902,0.9491,126.17,0.94918,0.94939,0.94915,0.94921,206.66,False
'2018-03-28T08:43:00',0.94909,0.9491,0.94904,0.94905,55.15,0.9492,0.94921,0.94914,0.94917,92.5,False
'2018-03-28T08:44:00',0.94905,0.94906,0.94895,0.94896,75.91,0.94917,0.94917,0.94907,0.94907,109.46,False
'2018-03-28T08:45:00',0.94896,0.94905,0.94883,0.94888,82.01,0.94905,0.94913,0.94894,0.94898,105.16,True
'2018-03-28T08:46:00',0.94888,0.94902,0.94887,0.94893,70.41,0.94897,0.94912,0.94897,0.94902,115.78,True
'2018-03-28T08:47:00',0.94893,0.94902,0.94893,0.94898,49.23,0.94902,0.94913,0.94902,0.94907,94.08,False
'2018-03-28T08:48:00',0.94898,0.94898,0.94885,0.94886,67.92,0.94907,0.94907,0.94895,0.94896,82.35,True
'2018-03-28T08:49:00',0.94885,0.94907,0.94883,0.94903,147.81,0.94894,0.94917,0.94894,0.94914,193.12,True
'2018-03-28T08:50:00',0.94903,0.94912,0.94903,0.94907,100.69,0.94912,0.94924,0.9491,0.94916,85.69,True
'2018-03-28T08:51:00',0.94909,0.94917,0.94905,0.94917,84.42,0.94918,0.94928,0.94916,0.94928,139.92,False
'2018-03-28T08:52:00',0.94917,0.94917,0.94905,0.9491,79.47,0.94928,0.94928,0.94917,0.94921,161.8,False
'2018-03-28T08:53:00',0.9491,0.94911,0.94903,0.94907,62.05,0.94921,0.94922,0.94914,0.94918,94.41,False
'2018-03-28T08:54:00',0.94905,0.94905,0.94891,0.94894,78.2,0.94915,0.94915,0.94903,0.94905,115.99,False
'2018-03-28T08:55:00',0.94894,0.94904,0.94889,0.94891,96.41,0.94905,0.94915,0.949,0.94902,116.02,True
'2018-03-28T08:56:00',0.94893,0.94906,0.94892,0.94896,112.05,0.94904,0.94915,0.94903,0.94907,108.97,False
'2018-03-28T08:57:00',0.94896,0.949,0.94894,0.94894,100.8,0.94906,0.94911,0.94904,0.94904,73.57,False
'2018-03-28T08:58:00',0.94894,0.94894,0.94873,0.94875,82.25,0.94904,0.94904,0.94883,0.94884,95.93,True
'2018-03-28T08:59:00',0.94875,0.94881,0.94866,0.94879,161.11,0.94885,0.94891,0.94876,0.94889,78.18,False
'2018-03-28T09:00:00',0.94876,0.94878,0.94838,0.94842,232.06,0.94887,0.94888,0.94848,0.94854,298.14,False
'2018-03-28T09:01:00',0.9484,0.9485,0.94828,0.94833,183.88,0.94851,0.94859,0.94838,0.94844,219.26,False
'2018-03-28T09:02:00',0.94834,0.9484,0.94822,0.94832,139.71,0.94846,0.9485,0.94832,0.94841,184.19,False
'2018-03-28T09:03:00',0.94832,0.94832,0.94812,0.9482,118.8,0.94841,0.94841,0.94822,0.94829,91.35,True
'2018-03-28T09:04:00',0.9482,0.94838,0.9482,0.94822,106.48,0.94829,0.94848,0.94829,0.94833,123.02,True
'2018-03-28T09:05:00',0.9482,0.94838,0.9482,0.94832,95.64,0.94832,0.94849,0.94832,0.94843,93.61,False
'2018-03-28T09:06:00',0.94832,0.94832,0.94825,0.94831,91.74,0.94843,0.94843,0.94835,0.94839,98.05,True
'2018-03-28T09:07:00',0.94831,0.94856,0.9483,0.94856,117.48,0.9484,0.94869,0.9484,0.94868,127.03,True
'2018-03-28T09:08:00',0.94857,0.94872,0.94855,0.94864,112.75,0.94869,0.94885,0.94865,0.94875,107.82,True
'2018-03-28T09:09:00',0.94864,0.94877,0.94864,0.94876,103.44,0.94875,0.94888,0.94875,0.94886,126.66,False
'2018-03-28T09:10:00',0.94873,0.94874,0.94868,0.94873,96.1,0.94884,0.94885,0.94877,0.94883,75.07,False
'2018-03-28T09:11:00',0.94872,0.94873,0.94865,0.9487,92.64,0.94882,0.94883,0.94875,0.94881,92.51,True
'2018-03-28T09:12:00',0.94869,0.94875,0.94862,0.94875,93.21,0.9488,0.94886,0.94873,0.94886,99.05,True
'2018-03-28T09:13:00',0.94875,0.94912,0.94875,0.94898,159.49,0.94888,0.94922,0.94888,0.94909,191.22,False
'2018-03-28T09:14:00',0.94897,0.94897,0.94883,0.94896,169.58,0.94908,0.94908,0.94894,0.94906,168.64,True
'2018-03-28T09:15:00',0.94898,0.94907,0.94886,0.94907,140.52,0.94907,0.94919,0.94897,0.94918,213.58,True
'2018-03-28T09:16:00',0.94906,0.94932,0.94906,0.94932,199.5,0.94918,0.94941,0.94918,0.94941,170.37,True
'2018-03-28T09:17:00',0.94931,0.94946,0.94929,0.94944,118.25,0.94941,0.94957,0.94941,0.94955,106.07,False
'2018-03-28T09:18:00',0.94944,0.94947,0.94911,0.94914,97.33,0.94955,0.94957,0.94923,0.94926,111.74,True
'2018-03-28T09:19:00',0.94913,0.94928,0.94902,0.94921,168.93,0.94925,0.94934,0.94909,0.94933,144.87,False
'2018-03-28T09:20:00',0.94921,0.94927,0.94919,0.9492,142.29,0.94933,0.94939,0.94929,0.94931,92.15,True
'2018-03-28T09:21:00',0.9492,0.94944,0.9492,0.9494,142.21,0.94932,0.94955,0.94931,0.94951,103.01,True
'2018-03-28T09:22:00',0.9494,0.94974,0.94938,0.94961,128.74,0.94952,0.94982,0.94945,0.94969,155.61,True
'2018-03-28T09:23:00',0.94961,0.94965,0.94947,0.94965,102.71,0.94968,0.94975,0.94958,0.94975,115.38,False
'2018-03-28T09:24:00',0.94965,0.94965,0.94936,0.94936,104.75,0.94975,0.94975,0.94946,0.94946,171.2,False
'2018-03-28T09:25:00',0.94936,0.94946,0.94929,0.94931,117.01,0.94946,0.94953,0.94939,0.9494,219.78,True
'2018-03-28T09:26:00',0.94934,0.94948,0.94922,0.94935,107.89,0.94943,0.94957,0.94931,0.94943,124.36,False
'2018-03-28T09:27:00',0.94935,0.94935,0.9492,0.94923,96.43,0.94943,0.94945,0.94929,0.94931,114.65,False
'2018-03-28T09:28:00',0.94923,0.94925,0.94909,0.94916,126.56,0.94931,0.94933,0.94919,0.94924,226.44,False
'2018-03-28T09:29:00',0.94916,0.94916,0.94897,0.94898,98.93,0.94924,0.94924,0.94908,0.94908,154.29,False
'2018-03-28T09:30:00',0.94898,0.94909,0.94892,0.94892,84.04,0.94908,0.94917,0.949,0.949,142.51,False
'2018-03-28T09:31:00',0.94892,0.94897,0.94888,0.94889,68.52,0.94901,0.94906,0.94898,0.94899,71.53,False
'2018-03-28T09:32:00',0.94889,0.9489,0.94885,0.94885,56.05,0.94898,0.949,0.94896,0.94896,45.2,False
'2018-03-28T09:33:00',0.94884,0.94894,0.94867,0.94867,174.68,0.94895,0.94904,0.94879,0.94879,115.73,True
'2018-03-28T09:34:00',0.94868,0.94879,0.94864,0.94874,151.51,0.94879,0.94889,0.94874,0.94885,109.78,True
'2018-03-28T09:35:00',0.94874,0.94893,0.94874,0.94891,157.19,0.94885,0.94904,0.94885,0.94902,150.36,False
'2018-03-28T09:36:00',0.94891,0.94909,0.94889,0.94889,189.9,0.94903,0.94921,0.949,0.949,153.91,False
'2018-03-28T09:37:00',0.94889,0.94891,0.94871,0.94876,170.37,0.949,0.94901,0.9488,0.94886,93.3,False
'2018-03-28T09:38:00',0.94875,0.94878,0.94857,0.94859,204.73,0.94884,0.94887,0.94867,0.9487,119.6,False
'2018-03-28T09:39:00',0.94859,0.94861,0.94847,0.94853,152.17,0.94868,0.9487,0.94857,0.94862,81.14,True
'2018-03-28T09:40:00',0.94854,0.9486,0.94848,0.94858,92.69,0.94862,0.94872,0.94858,0.9487,111.29,True
'2018-03-28T09:41:00',0.94859,0.94884,0.94859,0.94876,182.46,0.9487,0.94896,0.9487,0.94887,122.43,True
'2018-03-28T09:42:00',0.94876,0.94879,0.94857,0.94878,214.09,0.94887,0.94891,0.94867,0.94891,182.7,True
'2018-03-28T09:43:00',0.9488,0.9489,0.94873,0.94882,127.58,0.94891,0.94901,0.94882,0.94893,142.02,False
'2018-03-28T09:44:00',0.94882,0.94888,0.94872,0.94874,135.1,0.94893,0.94898,0.94884,0.94886,113.26,False
'2018-03-28T09:45:00',0.94874,0.94876,0.94832,0.94846,205.6,0.94885,0.94886,0.94843,0.94857,200.67,False
'2018-03-28T09:46:00',0.94846,0.94847,0.94825,0.9483,124.4,0.94858,0.94858,0.94836,0.94841,151.1,True
'2018-03-28T09:47:00',0.94831,0.94853,0.94831,0.94853,101.64,0.94842,0.94863,0.94841,0.94861,156.9,True
'2018-03-28T09:48:00',0.94853,0.94857,0.94849,0.94854,44.56,0.94861,0.94866,0.94857,0.94864,89.07,True
'2018-03-28T09:49:00',0.94854,0.94871,0.94851,0.9487,75.68,0.94864,0.94879,0.94861,0.94878,126.9,False
'2018-03-28T09:50:00',0.94871,0.94877,0.94841,0.94846,88.37,0.94878,0.94886,0.94851,0.94856,165.06,True
'2018-03-28T09:51:00',0.94846,0.94863,0.94845,0.9486,90.62,0.94854,0.94873,0.94854,0.9487,187.25,True
'2018-03-28T09:52:00',0.9486,0.94873,0.9486,0.94862,90.65,0.9487,0.94882,0.94869,0.9487,151.44,True
'2018-03-28T09:53:00',0.94861,0.94874,0.94861,0.94874,72.93,0.9487,0.94882,0.9487,0.94882,107.45,True
'2018-03-28T09:54:00',0.94873,0.94879,0.94862,0.94876,86.84,0.9488,0.94887,0.94872,0.94887,148.81,True
'2018-03-28T09:55:00',0.94876,0.94911,0.94876,0.94905,88.57,0.94887,0.94921,0.94887,0.94913,136.04,False
'2018-03-28T09:56:00',0.94905,0.94905,0.949,0.94904,47.85,0.94913,0.94913,0.94907,0.94912,71.2,True
'2018-03-28T09:57:00',0.94904,0.94917,0.94903,0.94905,60.35,0.94913,0.94926,0.94912,0.94912,117.46,False
'2018-03-28T09:58:00',0.94905,0.94906,0.94852,0.94852,115.05,0.94912,0.94914,0.94864,0.94864,96.24,True
'2018-03-28T09:59:00',0.94852,0.94873,0.94844,0.9487,171.43,0.94862,0.94886,0.94855,0.94884,162.26,True
'2018-03-28T10:00:00',0.9487,0.94899,0.94869,0.94888,137.62,0.94884,0.94909,0.94881,0.94897,162.17,True
'2018-03-28T10:01:00',0.94886,0.94894,0.94872,0.94893,116.69,0.94894,0.94903,0.94884,0.94902,137.13,False
'2018-03-28T10:02:00',0.94892,0.94892,0.9486,0.94875,156.9,0.949,0.94901,0.94867,0.94884,172.19,False
'2018-03-28T10:03:00',0.94875,0.94878,0.94866,0.94866,93.54,0.94884,0.94885,0.94875,0.94877,103.33,False
'2018-03-28T10:04:00',0.94865,0.94866,0.94853,0.94856,76.63,0.94873,0.94875,0.94863,0.94863,85.6,True
'2018-03-28T10:05:00',0.94857,0.94871,0.94857,0.94863,97.61,0.94863,0.94882,0.94863,0.94872,102.69,False
'2018-03-28T10:06:00',0.94864,0.9487,0.94857,0.94862,84.49,0.94872,0.94882,0.94866,0.94872,96.33,True
'2018-03-28T10:07:00',0.94862,0.94874,0.94853,0.94873,94.82,0.9487,0.94881,0.94861,0.94879,112.98,True
'2018-03-28T10:08:00',0.94873,0.9488,0.94873,0.94876,68.17,0.94881,0.94889,0.94881,0.94886,71.62,False
'2018-03-28T10:09:00',0.94875,0.94875,0.94855,0.94858,100.37,0.94885,0.94885,0.94865,0.94867,82.54,True
'2018-03-28T10:10:00',0.94858,0.94891,0.94858,0.94891,101.89,0.94867,0.94903,0.94867,0.94899,65.86,True
'2018-03-28T10:11:00',0.9489,0.9492,0.94885,0.9492,110.75,0.94899,0.9493,0.94895,0.94929,122.44,False
'2018-03-28T10:12:00',0.9492,0.9493,0.94888,0.94888,151.04,0.94928,0.94941,0.94899,0.949,193.12,True
'2018-03-28T10:13:00',0.94888,0.94899,0.9488,0.94896,161.75,0.94901,0.94911,0.94891,0.94906,107.88,True
'2018-03-28T10:14:00',0.94895,0.94909,0.94888,0.94909,162.01,0.94906,0.94921,0.94897,0.94921,101.14,True
'2018-03-28T10:15:00',0.9491,0.94928,0.94909,0.94919,139.65,0.94922,0.9494,0.94919,0.94931,193.86,False
'2018-03-28T10:16:00',0.94919,0.94923,0.94911,0.94911,102.97,0.9493,0.94934,0.94923,0.94924,125.27,False
'2018-03-28T10:17:00',0.94913,0.94923,0.94903,0.94906,142.17,0.94924,0.94933,0.94916,0.94918,114.33,True
'2018-03-28T10:18:00',0.94905,0.94916,0.94903,0.94913,92.36,0.94917,0.94926,0.94913,0.94922,111.51,False
'2018-03-28T10:19:00',0.94914,0.94918,0.94905,0.94908,120.31,0.94923,0.94928,0.94917,0.94919,118.6,True
'2018-03-28T10:20:00',0.94908,0.94933,0.94908,0.94929,153.83,0.94919,0.94945,0.94919,0.9494,107.21,False
'2018-03-28T10:21:00',0.94931,0.94936,0.94926,0.94927,96.45,0.94941,0.94947,0.94935,0.94938,139.69,False
'2018-03-28T10:22:00',0.94928,0.94934,0.94908,0.94913,81.81,0.94939,0.94945,0.94919,0.94924,81.35,True
'2018-03-28T10:23:00',0.94912,0.9493,0.94909,0.9493,93.2,0.94923,0.94941,0.94921,0.9494,117.34,False
'2018-03-28T10:24:00',0.9493,0.9493,0.94912,0.94915,59.77,0.94939,0.9494,0.94921,0.94925,90.64,False
'2018-03-28T10:25:00',0.94915,0.9492,0.94912,0.94914,36.47,0.94925,0.94929,0.9492,0.94924,44.79,False
'2018-03-28T10:26:00',0.94914,0.94915,0.94908,0.9491,102.19,0.94924,0.94926,0.94919,0.94922,68.18,False
'2018-03-28T10:27:00',0.94911,0.94917,0.94904,0.94907,87.06,0.94921,0.94926,0.94916,0.94916,66.18,False
'2018-03-28T10:28:00',0.94907,0.94909,0.94901,0.94905,105.65,0.94917,0.94919,0.94911,0.94915,65.87,True
'2018-03-28T10:29:00',0.94905,0.94911,0.949,0.94909,59.08,0.94915,0.94918,0.94911,0.94918,44.89,True
'2018-03-28T10:30:00',0.94911,0.94928,0.94908,0.94928,50.41,0.94918,0.94937,0.94916,0.94937,60.35,True
'2018-03-28T10:31:00',0.94928,0.94954,0.94921,0.94947,106.6,0.94936,0.94962,0.94932,0.94956,134.69,True
'2018-03-28T10:32:00',0.94947,0.94992,0.9494,0.94992,110.68,0.94956,0.95001,0.9495,0.95001,173.24,True
'2018-03-28T10:33:00',0.94992,0.95019,0.94992,0.95013,132.99,0.95001,0.95029,0.95001,0.95022,155.26,True
'2018-03-28T10:34:00',0.95013,0.95024,0.95011,0.95021,75.95,0.95022,0.95035,0.9502,0.9503,124.17,False
'2018-03-28T10:35:00',0.95021,0.95021,0.94992,0.94996,61.17,0.9503,0.9503,0.95001,0.95003,75.33,False
'2018-03-28T10:36:00',0.94996,0.94998,0.9497,0.94974,110.68,0.95003,0.95005,0.9498,0.94984,92.75,True
'2018-03-28T10:37:00',0.94974,0.94996,0.94974,0.94979,92.43,0.94984,0.95005,0.94984,0.94988,73.03,True
'2018-03-28T10:38:00',0.94979,0.94993,0.94977,0.94989,107.32,0.94988,0.95002,0.94987,0.94996,102.7,False
'2018-03-28T10:39:00',0.94988,0.94988,0.94981,0.94983,35.86,0.94996,0.94996,0.94988,0.9499,49.95,True
'2018-03-28T10:40:00',0.94984,0.94999,0.94983,0.94991,94.68,0.94991,0.95007,0.94991,0.95,71.39,False
'2018-03-28T10:41:00',0.9499,0.95012,0.94985,0.94986,149.52,0.95,0.9502,0.94995,0.94997,125.46,False
'2018-03-28T10:42:00',0.94986,0.94992,0.94976,0.94976,172.12,0.94997,0.95001,0.94983,0.94986,125.98,True
'2018-03-28T10:43:00',0.94976,0.9498,0.94973,0.94978,108.21,0.94986,0.94988,0.94982,0.94987,70.36,True
'2018-03-28T10:44:00',0.94976,0.94985,0.94975,0.94984,121.35,0.94986,0.94995,0.94984,0.94995,77.5,True
'2018-03-28T10:45:00',0.94984,0.95005,0.94983,0.95005,97.5,0.94994,0.95014,0.94992,0.95014,77.13,False
'2018-03-28T10:46:00',0.95003,0.95014,0.94999,0.95003,139.78,0.95013,0.95023,0.95007,0.9501,91.31,False
'2018-03-28T10:47:00',0.95002,0.95003,0.94997,0.94998,56.84,0.9501,0.95012,0.95006,0.95007,56.04,False
'2018-03-28T10:48:00',0.94998,0.94998,0.94981,0.94983,79.24,0.95005,0.95005,0.94991,0.94992,63.59,False
'2018-03-28T10:49:00',0.94983,0.94984,0.94981,0.94982,50.39,0.94992,0.94994,0.9499,0.94991,36.7,False
'2018-03-28T10:50:00',0.94982,0.94996,0.94973,0.94977,133.99,0.94991,0.95005,0.94983,0.94987,98.34,False
'2018-03-28T10:51:00',0.94977,0.94978,0.94967,0.9497,75.74,0.94988,0.94989,0.94977,0.94979,45.05,True
'2018-03-28T10:52:00',0.94971,0.94978,0.94968,0.94978,107.49,0.94979,0.94988,0.94978,0.94988,71.32,True
'2018-03-28T10:53:00',0.94978,0.95019,0.94976,0.95008,159.75,0.94988,0.95028,0.94986,0.95018,101.29,False
'2018-03-28T10:54:00',0.95009,0.95009,0.94991,0.94994,99.47,0.95019,0.9502,0.94999,0.95003,70.79,True
'2018-03-28T10:55:00',0.94995,0.95007,0.94992,0.95007,116.17,0.95003,0.95015,0.95,0.95015,65.02,False
'2018-03-28T10:56:00',0.95007,0.95007,0.9499,0.9499,129.13,0.95015,0.95015,0.94999,0.94999,65.42,False
'2018-03-28T10:57:00',0.94992,0.94994,0.94988,0.9499,113.63,0.94999,0.95003,0.94997,0.94998,55.68,True
'2018-03-28T10:58:00',0.9499,0.95001,0.94989,0.94992,135.83,0.94998,0.9501,0.94997,0.95001,73.31,True
'2018-03-28T10:59:00',0.94991,0.95017,0.94991,0.95017,101.69,0.95001,0.95026,0.95001,0.95026,63.74,True
'2018-03-28T11:00:00',0.95017,0.95034,0.95015,0.95034,128.19,0.95027,0.95045,0.95024,0.95044,105.41,True
'2018-03-28T11:01:00',0.95034,0.95085,0.95034,0.95082,141.26,0.95044,0.95096,0.95044,0.95094,148.53,False
'2018-03-28T11:02:00',0.95085,0.95087,0.95062,0.95074,140.34,0.95095,0.95098,0.95071,0.95084,152.61,True
'2018-03-28T11:03:00',0.95074,0.95088,0.9507,0.95088,119.09,0.95083,0.951,0.9508,0.95099,164.06,True
'2018-03-28T11:04:00',0.95088,0.95097,0.95088,0.95093,81.53,0.95098,0.95108,0.95097,0.95103,78.21,True
'2018-03-28T11:05:00',0.95095,0.95112,0.95094,0.95107,136.86,0.95104,0.95123,0.95104,0.95117,167.34,False
'2018-03-28T11:06:00',0.95107,0.95112,0.951,0.95106,124.95,0.95118,0.95122,0.95111,0.95114,105.39,True
'2018-03-28T11:07:00',0.95105,0.95113,0.95103,0.95112,103.79,0.95114,0.95122,0.95108,0.95122,81.75,True
'2018-03-28T11:08:00',0.95112,0.95144,0.95112,0.95133,108.27,0.95122,0.95156,0.95121,0.95143,89.45,True
'2018-03-28T11:09:00',0.95133,0.95157,0.9513,0.95155,138.92,0.95143,0.95167,0.95141,0.95166,91.09,True
'2018-03-28T11:10:00',0.95156,0.95178,0.95149,0.95175,120.82,0.95167,0.95188,0.9516,0.95188,110.38,False
'2018-03-28T11:11:00',0.95176,0.95186,0.95167,0.95167,115.86,0.95188,0.95196,0.95176,0.95176,166.46,True
'2018-03-28T11:12:00',0.95167,0.95191,0.95167,0.9519,160.79,0.95178,0.95202,0.95178,0.95201,167.33,False
'2018-03-28T11:13:00',0.9519,0.95208,0.95184,0.95184,164.94,0.95201,0.95219,0.95194,0.95196,144.93,False
'2018-03-28T11:14:00',0.95183,0.95186,0.95157,0.95159,105.38,0.95193,0.95198,0.95168,0.9517,152.33,True
'2018-03-28T11:15:00',0.95159,0.95176,0.95156,0.95165,94.64,0.9517,0.95184,0.95167,0.95176,142.93,True
'2018-03-28T11:16:00',0.95165,0.95173,0.95164,0.95172,72.17,0.95176,0.95183,0.95174,0.95183,95.51,True
'2018-03-28T11:17:00',0.95172,0.95191,0.95172,0.95191,71.88,0.95183,0.95204,0.95183,0.95202,69.2,False
'2018-03-28T11:18:00',0.95191,0.95191,0.95166,0.95172,108.82,0.95202,0.95202,0.95178,0.95182,126.79,False
'2018-03-28T11:19:00',0.95172,0.95172,0.95149,0.95149,77.61,0.95182,0.95182,0.9516,0.95161,80.65,False
'2018-03-28T11:20:00',0.9515,0.95155,0.95119,0.95119,85.02,0.95161,0.95165,0.95128,0.95128,89.18,False
'2018-03-28T11:21:00',0.95119,0.95121,0.95094,0.95098,158.51,0.95128,0.95132,0.95105,0.95109,190.28,True
'2018-03-28T11:22:00',0.95099,0.9511,0.95099,0.9511,70.46,0.95109,0.95118,0.95109,0.95118,52.5,True
'2018-03-28T11:23:00',0.9511,0.95126,0.95104,0.95126,114.07,0.95118,0.95138,0.95113,0.95137,105.54,True
'2018-03-28T11:24:00',0.95127,0.95154,0.95127,0.9514,146.71,0.95139,0.95164,0.95139,0.95151,192.1,False
'2018-03-28T11:25:00',0.95144,0.95144,0.95117,0.95121,88.26,0.95153,0.95153,0.95127,0.9513,105.91,True
'2018-03-28T11:26:00',0.9512,0.95127,0.95112,0.95122,100.06,0.9513,0.95137,0.95122,0.95132,113.94,False
'2018-03-28T11:27:00',0.95126,0.95126,0.95066,0.95079,162.84,0.95135,0.95135,0.95076,0.95088,180.52,False
'2018-03-28T11:28:00',0.95078,0.95078,0.95033,0.95051,181.99,0.95088,0.95088,0.95044,0.95061,164.29,False
'2018-03-28T11:29:00',0.95051,0.95073,0.9504,0.95049,166.32,0.95061,0.95084,0.95051,0.95059,118.2,True
'2018-03-28T11:30:00',0.95049,0.95068,0.95043,0.95067,87.29,0.95058,0.95076,0.95053,0.95076,89.22,True
'2018-03-28T11:31:00',0.95067,0.95092,0.95067,0.95082,102.45,0.95076,0.95101,0.95076,0.95091,84.53,True
'2018-03-28T11:32:00',0.95083,0.95101,0.95083,0.951,103.19,0.95093,0.95112,0.95093,0.9511,109.7,False
'2018-03-28T11:33:00',0.951,0.951,0.95066,0.95083,150.7,0.95111,0.95111,0.95078,0.95091,138.27,False
'2018-03-28T11:34:00',0.95083,0.95092,0.95082,0.95082,52.15,0.95093,0.95101,0.9509,0.9509,42.94,False
'2018-03-28T11:35:00',0.95081,0.95081,0.95054,0.95063,68.53,0.9509,0.9509,0.95065,0.95074,72.67,True
'2018-03-28T11:36:00',0.95064,0.95075,0.95064,0.9507,58.33,0.95075,0.95085,0.95074,0.95081,63.94,True
'2018-03-28T11:37:00',0.9507,0.95081,0.95063,0.9508,106.1,0.95081,0.95092,0.95073,0.95091,153.96,False
'2018-03-28T11:38:00',0.95081,0.95085,0.95071,0.95071,116.3,0.95093,0.95097,0.95083,0.95083,110.61,True
'2018-03-28T11:39:00',0.95072,0.95084,0.9507,0.95081,119.97,0.95084,0.95095,0.95081,0.95093,129.84,True
'2018-03-28T11:40:00',0.9508,0.95106,0.95078,0.95103,84.08,0.9509,0.95118,0.95089,0.95115,95.76,False
'2018-03-28T11:41:00',0.95103,0.95106,0.95096,0.95102,48.83,0.95115,0.95115,0.95105,0.95112,71.84,True
'2018-03-28T11:42:00',0.95103,0.95115,0.95103,0.95113,45.26,0.95113,0.95125,0.95113,0.95122,66.56,False
'2018-03-28T11:43:00',0.95112,0.95112,0.95099,0.95106,65.42,0.95122,0.95122,0.95109,0.95116,82.64,False
'2018-03-28T11:44:00',0.95106,0.95108,0.95097,0.95106,30.51,0.95114,0.95116,0.95106,0.95113,44.87,False
'2018-03-28T11:45:00',0.95105,0.95105,0.95095,0.95095,41.56,0.95113,0.95115,0.95101,0.95102,58.45,False
'2018-03-28T11:46:00',0.95093,0.95093,0.9507,0.95078,47.29,0.95102,0.95102,0.95078,0.95086,46.87,False
'2018-03-28T11:47:00',0.95077,0.95079,0.95076,0.95078,32.39,0.95086,0.95086,0.95085,0.95086,33.07,False
'2018-03-28T11:48:00',0.95077,0.95077,0.95064,0.95064,30.58,0.95086,0.95086,0.95074,0.95074,46.45,False
'2018-03-28T11:49:00',0.95066,0.9507,0.95051,0.95052,65.83,0.95074,0.95078,0.9506,0.9506,111.34,True
'2018-03-28T11:50:00',0.95052,0.95076,0.95048,0.95064,61.41,0.95059,0.95085,0.95058,0.95072,82.45,False
'2018-03-28T11:51:00',0.95062,0.95062,0.9505,0.9505,40.9,0.95071,0.95071,0.95059,0.95059,49.74,False
'2018-03-28T11:52:00',0.9505,0.95055,0.95046,0.95049,44.34,0.95059,0.95065,0.95054,0.95055,42.02,True
'2018-03-28T11:53:00',0.95048,0.95062,0.95048,0.95062,41.03,0.95056,0.95071,0.95056,0.95071,42.48,True
'2018-03-28T11:54:00',0.95062,0.9507,0.95061,0.9507,36.94,0.95071,0.9508,0.95071,0.95078,38.44,False
'2018-03-28T11:55:00',0.9507,0.95071,0.95067,0.95067,18.49,0.9508,0.9508,0.95076,0.95076,22.9,False
'2018-03-28T11:56:00',0.95067,0.95067,0.95034,0.95039,70.03,0.95076,0.95076,0.95046,0.9505,50.81,False
'2018-03-28T11:57:00',0.95039,0.9504,0.95029,0.95029,53.78,0.95051,0.95051,0.9504,0.9504,34.93,True
'2018-03-28T11:58:00',0.95032,0.95036,0.9503,0.9503,42.8,0.95042,0.95046,0.95039,0.9504,42.54,True
'2018-03-28T11:59:00',0.95032,0.95044,0.9503,0.95041,38.58,0.9504,0.95054,0.9504,0.95051,41.61,True
'2018-03-28T12:00:00',0.95041,0.95042,0.95039,0.95042,34.3,0.95051,0.95052,0.95048,0.95052,36.76,True
'2018-03-28T12:01:00',0.95046,0.95048,0.95041,0.95048,27.04,0.95056,0.95058,0.95049,0.95058,34.02,False
'2018-03-28T12:02:00',0.95048,0.95049,0.95032,0.95033,61.05,0.95058,0.95058,0.95041,0.95043,75.48,True
'2018-03-28T12:03:00',0.95033,0.95041,0.95032,0.95039,83.97,0.95043,0.9505,0.95042,0.9505,70.85,False
'2018-03-28T12:04:00',0.95039,0.95042,0.95024,0.95036,82.79,0.9505,0.95052,0.95034,0.95044,62.62,True
'2018-03-28T12:05:00',0.95036,0.9504,0.95024,0.9504,67.4,0.95044,0.95049,0.95033,0.95049,69.35,True
'2018-03-28T12:06:00',0.9504,0.95054,0.9504,0.95054,55.27,0.95049,0.95062,0.95049,0.95061,42.21,False
'2018-03-28T12:07:00',0.95053,0.95058,0.95048,0.95048,56.75,0.95061,0.95067,0.95057,0.95057,52.1,True
'2018-03-28T12:08:00',0.95049,0.95056,0.95049,0.95053,44.76,0.95057,0.95067,0.95057,0.95063,30.23,False
'2018-03-28T12:09:00',0.95052,0.95052,0.95021,0.95023,109.49,0.95063,0.95063,0.95032,0.95035,75.8,False
'2018-03-28T12:10:00',0.95024,0.95032,0.95022,0.95022,54.86,0.95036,0.95042,0.9503,0.9503,53.39,True
'2018-03-28T12:11:00',0.9502,0.95032,0.9502,0.95032,44.04,0.9503,0.9504,0.9503,0.9504,33.71,True
'2018-03-28T12:12:00',0.95032,0.95042,0.95032,0.95042,88.33,0.95041,0.95053,0.95041,0.95052,93.4,True
'2018-03-28T12:13:00',0.95042,0.95073,0.95042,0.95073,101.17,0.95052,0.95082,0.95052,0.95082,67.03,False
'2018-03-28T12:14:00',0.95073,0.95084,0.95067,0.95071,89.05,0.95083,0.9509,0.95078,0.9508,63.11,True
'2018-03-28T12:15:00',0.95069,0.95077,0.95055,0.95074,194.68,0.9508,0.95085,0.95066,0.95084,179.66,True
'2018-03-28T12:16:00',0.95074,0.95084,0.95069,0.95082,118.91,0.95083,0.95095,0.9508,0.95095,104.57,True
'2018-03-28T12:17:00',0.95082,0.9509,0.95075,0.9509,130.68,0.95095,0.95102,0.95086,0.95102,124.02,False
'2018-03-28T12:18:00',0.9509,0.95096,0.95085,0.95085,74.77,0.95102,0.95107,0.95096,0.95096,78.51,False
'2018-03-28T12:19:00',0.95082,0.95082,0.95074,0.95076,89.39,0.95093,0.95093,0.95085,0.95086,98.06,True
'2018-03-28T12:20:00',0.95075,0.95084,0.95075,0.95082,51.43,0.95086,0.95094,0.95086,0.95091,54.02,True
'2018-03-28T12:21:00',0.95082,0.95091,0.95082,0.95086,30.41,0.95092,0.95097,0.95091,0.95096,37.06,False
'2018-03-28T12:22:00',0.95087,0.95087,0.95083,0.95084,33.79,0.95097,0.95097,0.95092,0.95092,29.11,True
'2018-03-28T12:23:00',0.95084,0.95091,0.95084,0.95088,59.6,0.95093,0.951,0.95093,0.95098,52.83,True
'2018-03-28T12:24:00',0.95088,0.95092,0.95084,0.95092,34.55,0.95098,0.95103,0.95095,0.95102,36.47,True
'2018-03-28T12:25:00',0.95092,0.9512,0.95092,0.95111,146.89,0.95102,0.95131,0.95102,0.95123,145.63,True
'2018-03-28T12:26:00',0.95112,0.95138,0.95111,0.95138,162.64,0.95124,0.95146,0.95124,0.95146,116.61,True
'2018-03-28T12:27:00',0.95136,0.95146,0.95129,0.95146,144.6,0.95147,0.95157,0.95141,0.95157,116.01,False
'2018-03-28T12:28:00',0.95144,0.95147,0.95139,0.95141,98.33,0.95153,0.95157,0.95149,0.95152,109.54,False
'2018-03-28T12:29:00',0.95141,0.95141,0.95121,0.95122,124.87,0.95152,0.95152,0.95133,0.95134,74.79,True
'2018-03-28T12:30:00',0.95122,0.95126,0.95115,0.95126,37.46,0.95133,0.95134,0.95125,0.95133,25.72,True
'2018-03-28T12:31:00',0.95127,0.95141,0.95127,0.95138,91.73,0.95135,0.95152,0.95135,0.9515,75.3,False
'2018-03-28T12:32:00',0.95138,0.9514,0.95131,0.95137,114.69,0.95149,0.95152,0.95141,0.95148,67.22,True
'2018-03-28T12:33:00',0.95137,0.95146,0.95131,0.95139,110.01,0.95148,0.95159,0.95142,0.95148,99.23,False
'2018-03-28T12:34:00',0.95138,0.95141,0.95131,0.95134,117.45,0.95148,0.95148,0.95142,0.95145,108.97,False
'2018-03-28T12:35:00',0.95136,0.95136,0.95128,0.95129,93.89,0.95147,0.95148,0.95139,0.9514,75.08,False
'2018-03-28T12:36:00',0.95129,0.95139,0.95129,0.95129,75.24,0.9514,0.95149,0.9514,0.9514,97.77,True
'2018-03-28T12:37:00',0.95129,0.95132,0.95129,0.95131,43.0,0.9514,0.95142,0.9514,0.95142,40.38,False
'2018-03-28T12:38:00',0.95136,0.95137,0.95101,0.95102,120.66,0.95143,0.95148,0.95112,0.95114,70.39,False
'2018-03-28T12:39:00',0.95102,0.95104,0.95099,0.95099,85.04,0.95113,0.95115,0.95109,0.95109,87.74,False
'2018-03-28T12:40:00',0.951,0.95102,0.95093,0.95093,74.75,0.95109,0.95111,0.95104,0.95104,48.31,True
'2018-03-28T12:41:00',0.95093,0.95103,0.95092,0.95103,46.44,0.95104,0.95113,0.95103,0.95113,25.77,True
'2018-03-28T12:42:00',0.95104,0.95112,0.95104,0.95108,72.12,0.95113,0.95122,0.95113,0.95119,72.76,True
'2018-03-28T12:43:00',0.95109,0.95122,0.95109,0.95113,108.36,0.95119,0.95131,0.95119,0.95124,137.23,False
'2018-03-28T12:44:00',0.95111,0.95118,0.95104,0.95111,83.19,0.95123,0.95128,0.95115,0.95122,83.27,False
'2018-03-28T12:45:00',0.95112,0.9512,0.95103,0.95109,103.88,0.95123,0.95133,0.95115,0.95117,117.65,False
'2018-03-28T12:46:00',0.9511,0.95116,0.95108,0.95108,53.8,0.95119,0.95125,0.95117,0.95119,85.12,True
'2018-03-28T12:47:00',0.95108,0.9512,0.95104,0.9512,99.82,0.95119,0.95132,0.95115,0.95132,97.06,True
'2018-03-28T12:48:00',0.9512,0.95128,0.95112,0.95127,87.59,0.95132,0.9514,0.95122,0.95139,94.88,True
'2018-03-28T12:49:00',0.95127,0.9514,0.95121,0.95137,114.12,0.95139,0.95151,0.95131,0.95148,123.89,True
'2018-03-28T12:50:00',0.95136,0.95146,0.95136,0.95141,119.46,0.95148,0.95156,0.95148,0.95152,108.09,False
'2018-03-28T12:51:00',0.95141,0.95148,0.9514,0.95141,71.82,0.95152,0.95159,0.95151,0.95152,76.57,False
'2018-03-28T12:52:00',0.95142,0.95144,0.9514,0.9514,44.74,0.95152,0.95155,0.9515,0.95151,45.63,False
'2018-03-28T12:53:00',0.9514,0.95149,0.95133,0.95133,105.12,0.95151,0.95159,0.95144,0.95145,94.04,False
'2018-03-28T12:54:00',0.95136,0.95141,0.95127,0.9513,111.19,0.95146,0.95151,0.9514,0.95141,142.28,True
'2018-03-28T12:55:00',0.9513,0.95147,0.95122,0.95146,130.87,0.9514,0.95158,0.95134,0.95158,117.36,False
'2018-03-28T12:56:00',0.95147,0.95152,0.95136,0.95136,113.49,0.95158,0.95162,0.95145,0.95145,149.44,True
'2018-03-28T12:57:00',0.95137,0.95146,0.95136,0.95146,97.18,0.95147,0.95158,0.95147,0.95158,110.22,False
'2018-03-28T12:58:00',0.95147,0.95154,0.95138,0.95138,109.94,0.95158,0.95165,0.95148,0.9515,135.0,True
'2018-03-28T12:59:00',0.95138,0.95149,0.95138,0.95149,73.87,0.9515,0.9516,0.9515,0.9516,85.5,True
'2018-03-28T13:00:00',0.95152,0.95161,0.95147,0.9515,86.07,0.9516,0.95172,0.95158,0.9516,132.36,True
'2018-03-28T13:01:00',0.95151,0.95184,0.95151,0.95183,107.95,0.95162,0.95194,0.95161,0.95194,121.01,False
'2018-03-28T13:02:00',0.95183,0.95184,0.95155,0.95155,138.09,0.95194,0.95194,0.95168,0.95168,142.26,True
'2018-03-28T13:03:00',0.95155,0.95162,0.95153,0.95158,107.47,0.95168,0.95173,0.95165,0.95169,95.33,False
'2018-03-28T13:04:00',0.95158,0.9517,0.95148,0.95153,103.12,0.95169,0.9518,0.95159,0.95164,123.79,True
'2018-03-28T13:05:00',0.95154,0.95167,0.95153,0.95159,101.85,0.95164,0.95176,0.95163,0.95171,63.29,True
'2018-03-28T13:06:00',0.9516,0.95177,0.9516,0.95176,43.76,0.95172,0.95186,0.95172,0.95186,75.22,True
'2018-03-28T13:07:00',0.95175,0.95184,0.95174,0.95183,51.86,0.95186,0.95194,0.95181,0.95192,81.65,False
'2018-03-28T13:08:00',0.95183,0.95183,0.95175,0.95178,32.37,0.95192,0.95193,0.95184,0.95187,64.57,False
'2018-03-28T13:09:00',0.95178,0.95178,0.9517,0.95176,26.87,0.95186,0.95186,0.95179,0.95186,66.15,False
'2018-03-28T13:10:00',0.95177,0.95178,0.9516,0.95166,51.32,0.95186,0.95187,0.9517,0.95177,70.06,True
'2018-03-28T13:11:00',0.95166,0.95182,0.95166,0.95181,69.25,0.95177,0.95193,0.95177,0.95193,57.67,True
'2018-03-28T13:12:00',0.95181,0.95184,0.95176,0.95184,61.16,0.95193,0.95195,0.95186,0.95194,65.32,False
'2018-03-28T13:13:00',0.95184,0.95184,0.95178,0.95182,64.86,0.95194,0.95195,0.95187,0.95192,57.36,False
'2018-03-28T13:14:00',0.95182,0.95183,0.95167,0.9518,123.17,0.95192,0.95194,0.95178,0.95189,92.45,False
'2018-03-28T13:15:00',0.95178,0.95183,0.95171,0.95176,69.25,0.95189,0.95194,0.95181,0.95186,71.72,True
'2018-03-28T13:16:00',0.95175,0.95184,0.95175,0.9518,116.14,0.95185,0.95194,0.95185,0.95191,145.78,False
'2018-03-28T13:17:00',0.9518,0.95183,0.95164,0.95164,72.17,0.95191,0.95192,0.95173,0.95174,85.49,True
'2018-03-28T13:18:00',0.95165,0.95172,0.95163,0.95167,55.16,0.95175,0.95183,0.95173,0.95178,69.21,True
'2018-03-28T13:19:00',0.95167,0.95178,0.95167,0.95176,27.78,0.95178,0.95187,0.95178,0.95187,43.26,False
'2018-03-28T13:20:00',0.95176,0.95177,0.95162,0.95172,78.95,0.95187,0.95187,0.95174,0.95181,96.26,False
'2018-03-28T13:21:00',0.95172,0.95172,0.9515,0.95152,63.04,0.9518,0.95181,0.95161,0.95164,84.73,True
'2018-03-28T13:22:00',0.95154,0.95171,0.95154,0.9517,56.19,0.95165,0.95181,0.95165,0.9518,78.89,True
'2018-03-28T13:23:00',0.9517,0.95177,0.95168,0.95175,89.93,0.95181,0.95186,0.95178,0.95184,112.44,False
'2018-03-28T13:24:00',0.95176,0.95178,0.95168,0.9517,42.25,0.95185,0.95186,0.95177,0.95179,64.06,False
'2018-03-28T13:25:00',0.9517,0.95174,0.95156,0.95157,81.22,0.95179,0.95185,0.95167,0.95167,109.84,False
'2018-03-28T13:26:00',0.95157,0.95157,0.95146,0.95146,145.41,0.95167,0.95167,0.95156,0.95157,121.23,False
'2018-03-28T13:27:00',0.95146,0.95146,0.95131,0.95131,116.31,0.95157,0.95157,0.95143,0.95143,133.72,False
'2018-03-28T13:28:00',0.95131,0.95135,0.95123,0.95131,129.16,0.95144,0.95146,0.95134,0.95141,95.14,True
'2018-03-28T13:29:00',0.95132,0.95145,0.95132,0.95145,94.1,0.95141,0.95156,0.95141,0.95156,90.49,False
'2018-03-28T13:30:00',0.95146,0.95147,0.95133,0.95133,123.13,0.95156,0.95158,0.95144,0.95144,103.06,True
'2018-03-28T13:31:00',0.95134,0.95162,0.95134,0.95156,137.06,0.95144,0.95173,0.95144,0.95164,109.7,False
'2018-03-28T13:32:00',0.95156,0.95156,0.95129,0.95137,138.1,0.95165,0.95167,0.95141,0.95149,133.37,False
'2018-03-28T13:33:00',0.95136,0.95137,0.9512,0.95137,117.51,0.95149,0.95149,0.95131,0.95148,124.93,True
'2018-03-28T13:34:00',0.95132,0.95144,0.9513,0.95144,100.99,0.95143,0.95155,0.95141,0.95155,40.99,True
'2018-03-28T13:35:00',0.95143,0.95164,0.95143,0.95153,136.16,0.95154,0.95177,0.95154,0.95164,108.58,False
'2018-03-28T13:36:00',0.95153,0.95155,0.95127,0.95139,127.07,0.95163,0.95163,0.9514,0.9515,129.44,True
'2018-03-28T13:37:00',0.95139,0.95145,0.95135,0.9514,58.13,0.95151,0.95156,0.95145,0.95152,75.33,False
'2018-03-28T13:38:00',0.9514,0.95154,0.95136,0.95136,94.17,0.95153,0.95165,0.95146,0.95146,94.69,False
'2018-03-28T13:39:00',0.95136,0.95138,0.95126,0.95134,52.66,0.95146,0.95147,0.95138,0.95144,82.44,False
'2018-03-28T13:40:00',0.95134,0.9514,0.95119,0.95125,55.08,0.95143,0.95148,0.9513,0.95134,92.91,False
'2018-03-28T13:41:00',0.95124,0.95127,0.95119,0.95124,52.61,0.95134,0.95137,0.95129,0.95135,97.04,False
'2018-03-28T13:42:00',0.95123,0.95123,0.95117,0.95119,64.47,0.95133,0.95133,0.95127,0.95129,132.84,False
'2018-03-28T13:43:00',0.95119,0.95124,0.95112,0.95115,50.99,0.95129,0.95133,0.95122,0.95124,81.59,True
'2018-03-28T13:44:00',0.95115,0.95127,0.9511,0.95127,99.82,0.95124,0.95138,0.95121,0.95138,98.49,False
'2018-03-28T13:45:00',0.95129,0.95132,0.95116,0.95118,73.46,0.9514,0.95143,0.95126,0.95127,50.19,False
'2018-03-28T13:46:00',0.95118,0.95118,0.95093,0.95093,75.42,0.95128,0.95128,0.95102,0.95102,51.75,True
'2018-03-28T13:47:00',0.95094,0.95114,0.95094,0.95112,88.23,0.95102,0.95124,0.95102,0.95123,77.29,True
'2018-03-28T13:48:00',0.95113,0.95126,0.95113,0.95126,99.06,0.95123,0.95136,0.95123,0.95136,94.33,False
'2018-03-28T13:49:00',0.95124,0.95128,0.9511,0.9511,81.53,0.95136,0.95139,0.95121,0.95121,81.02,True
'2018-03-28T13:50:00',0.9511,0.95125,0.9511,0.95112,77.4,0.95121,0.95135,0.9512,0.95123,101.48,True
'2018-03-28T13:51:00',0.95111,0.95115,0.95103,0.95113,95.81,0.95122,0.95125,0.95114,0.95124,94.17,True
'2018-03-28T13:52:00',0.95113,0.95129,0.95111,0.95126,71.04,0.95124,0.95141,0.95121,0.95137,85.52,False
'2018-03-28T13:53:00',0.95127,0.95129,0.95117,0.95125,51.61,0.95137,0.9514,0.9513,0.95136,66.06,True
'2018-03-28T13:54:00',0.95126,0.95137,0.95126,0.95137,44.04,0.95137,0.95148,0.95137,0.95147,45.93,False
'2018-03-28T13:55:00',0.95137,0.95141,0.95116,0.9512,83.32,0.95148,0.95152,0.95128,0.95132,146.01,True
'2018-03-28T13:56:00',0.95121,0.95155,0.95121,0.95154,94.51,0.95133,0.95167,0.95133,0.95166,126.16,False
'2018-03-28T13:57:00',0.95153,0.95153,0.95121,0.95125,84.09,0.95165,0.95165,0.95133,0.95137,111.54,False
'2018-03-28T13:58:00',0.95125,0.95128,0.95109,0.95109,116.69,0.95138,0.95139,0.95121,0.95121,110.91,False
'2018-03-28T13:59:00',0.95109,0.95109,0.95094,0.95096,107.09,0.9512,0.9512,0.95105,0.95107,102.65,False
'2018-03-28T14:00:00',0.95099,0.951,0.95092,0.95095,57.57,0.95109,0.95111,0.95102,0.95106,63.43,True
'2018-03-28T14:01:00',0.95096,0.95104,0.95085,0.95103,146.45,0.95107,0.95115,0.95097,0.95114,87.57,True
'2018-03-28T14:02:00',0.95104,0.95122,0.95104,0.9512,206.07,0.95115,0.95133,0.95115,0.95132,197.49,True
'2018-03-28T14:03:00',0.95124,0.95147,0.9512,0.95139,189.47,0.95133,0.95159,0.9513,0.95151,175.79,False
'2018-03-28T14:04:00',0.95139,0.95141,0.95129,0.95134,106.67,0.95151,0.95154,0.9514,0.95144,112.87,True
'2018-03-28T14:05:00',0.95135,0.95153,0.95135,0.95137,129.25,0.95145,0.95165,0.95145,0.95147,123.2,True
'2018-03-28T14:06:00',0.95137,0.95158,0.95135,0.95156,116.19,0.95147,0.95169,0.95144,0.95168,106.56,True
'2018-03-28T14:07:00',0.95157,0.95181,0.95157,0.95181,80.64,0.95168,0.95191,0.95168,0.95188,144.72,True
'2018-03-28T14:08:00',0.95181,0.95192,0.9518,0.95192,91.79,0.95188,0.95202,0.95188,0.95201,77.35,False
'2018-03-28T14:09:00',0.95191,0.95191,0.95157,0.95159,149.11,0.95201,0.95201,0.95169,0.95169,135.63,True
'2018-03-28T14:10:00',0.95158,0.95175,0.95156,0.95168,88.99,0.95169,0.95185,0.95167,0.95177,125.23,True
'2018-03-28T14:11:00',0.95168,0.9519,0.95168,0.95187,140.51,0.95177,0.95202,0.95177,0.95198,176.75,False
'2018-03-28T14:12:00',0.95187,0.95189,0.95168,0.95175,142.34,0.95198,0.952,0.95179,0.95184,162.31,False
'2018-03-28T14:13:00',0.95176,0.95188,0.95169,0.9517,149.57,0.95185,0.95198,0.95179,0.95182,128.76,True
'2018-03-28T14:14:00',0.95172,0.95185,0.95165,0.9518,119.68,0.95182,0.95193,0.95175,0.9519,160.23,False
'2018-03-28T14:15:00',0.95179,0.95186,0.95162,0.95165,149.13,0.9519,0.95196,0.95173,0.95174,82.72,False
'2018-03-28T14:16:00',0.95165,0.95165,0.95157,0.95157,100.04,0.95173,0.95173,0.95166,0.95166,48.5,False
'2018-03-28T14:17:00',0.95157,0.9516,0.95145,0.95146,96.76,0.95166,0.95168,0.95155,0.95155,88.75,False
'2018-03-28T14:18:00',0.95146,0.95146,0.95128,0.95131,99.77,0.95155,0.95155,0.95137,0.9514,108.03,True
'2018-03-28T14:19:00',0.95132,0.95149,0.9513,0.95139,109.64,0.95138,0.95161,0.95138,0.9515,102.54,True
'2018-03-28T14:20:00',0.95139,0.95182,0.95139,0.9518,187.91,0.9515,0.95192,0.9515,0.95192,213.23,True
'2018-03-28T14:21:00',0.9518,0.95189,0.95165,0.95183,169.62,0.95192,0.952,0.95175,0.95195,204.98,True
'2018-03-28T14:22:00',0.95185,0.95201,0.95184,0.952,129.49,0.95194,0.95212,0.95194,0.95211,163.68,True
'2018-03-28T14:23:00',0.95198,0.95226,0.95197,0.95226,119.81,0.9521,0.95238,0.9521,0.95238,155.23,False
'2018-03-28T14:24:00',0.95229,0.95232,0.95202,0.95212,97.46,0.9524,0.95243,0.95211,0.95221,83.6,False
'2018-03-28T14:25:00',0.95215,0.95218,0.95211,0.95212,54.87,0.95222,0.95225,0.95217,0.9522,45.23,False
'2018-03-28T14:26:00',0.95213,0.95213,0.95201,0.95209,51.51,0.9522,0.9522,0.95209,0.95218,42.96,False
'2018-03-28T14:27:00',0.95209,0.95209,0.95192,0.95203,56.15,0.95218,0.95219,0.95203,0.95213,72.26,True
'2018-03-28T14:28:00',0.95203,0.95211,0.95201,0.95208,59.18,0.95214,0.95222,0.95211,0.95216,70.8,False
'2018-03-28T14:29:00',0.95203,0.95216,0.95178,0.9518,130.93,0.95212,0.95226,0.95198,0.95203,132.66,True
'2018-03-28T14:30:00',0.95179,0.95237,0.95179,0.95219,186.99,0.95203,0.95253,0.95201,0.9523,186.23,False
'2018-03-28T14:31:00',0.9522,0.95232,0.952,0.95204,191.76,0.9523,0.9524,0.95212,0.95217,229.12,True
'2018-03-28T14:32:00',0.95206,0.95219,0.95206,0.95219,60.68,0.95218,0.95231,0.95218,0.95231,111.89,False
'2018-03-28T14:33:00',0.95221,0.95226,0.95209,0.95211,87.99,0.95231,0.95237,0.9522,0.95221,167.44,False
'2018-03-28T14:34:00',0.95212,0.95217,0.95192,0.95196,66.93,0.95222,0.95228,0.95204,0.95207,138.66,True
'2018-03-28T14:35:00',0.95196,0.95209,0.9518,0.952,132.2,0.95208,0.95219,0.95189,0.95209,215.03,False
'2018-03-28T14:36:00',0.952,0.952,0.95186,0.95194,61.31,0.95209,0.95209,0.95193,0.95202,100.57,False
'2018-03-28T14:37:00',0.95194,0.95198,0.95174,0.95174,83.27,0.952,0.95207,0.95185,0.95185,147.21,False
'2018-03-28T14:38:00',0.95174,0.95181,0.9517,0.95171,163.1,0.95185,0.9519,0.95179,0.9518,122.99,False
'2018-03-28T14:39:00',0.95169,0.95172,0.95156,0.95157,63.02,0.9518,0.95183,0.95168,0.95168,101.7,False
'2018-03-28T14:40:00',0.95159,0.95159,0.95136,0.95145,127.87,0.95171,0.95171,0.95149,0.95156,177.08,True
'2018-03-28T14:41:00',0.95145,0.95162,0.95138,0.95158,123.45,0.95156,0.95173,0.9515,0.95169,134.58,True
'2018-03-28T14:42:00',0.95159,0.95176,0.95158,0.95165,78.23,0.95169,0.95186,0.95169,0.95173,80.69,True
'2018-03-28T14:43:00',0.95168,0.95183,0.95168,0.95183,71.3,0.95175,0.95195,0.95175,0.95195,48.89,False
'2018-03-28T14:44:00',0.95184,0.95184,0.95163,0.95164,108.82,0.95195,0.95195,0.95173,0.95174,102.41,True
'2018-03-28T14:45:00',0.95164,0.95186,0.95164,0.95184,79.73,0.95174,0.95195,0.95174,0.95193,82.54,True
'2018-03-28T14:46:00',0.95186,0.95193,0.95185,0.95191,32.25,0.95194,0.95203,0.95193,0.95201,71.5,True
'2018-03-28T14:47:00',0.95192,0.9521,0.95192,0.95198,72.6,0.95201,0.95222,0.95201,0.95209,106.95,True
'2018-03-28T14:48:00',0.95198,0.95211,0.95198,0.95211,35.74,0.95209,0.95222,0.95209,0.95222,69.68,True
'2018-03-28T14:49:00',0.95211,0.95236,0.95211,0.95236,102.56,0.95223,0.95247,0.95223,0.95247,109.77,True
'2018-03-28T14:50:00',0.95236,0.95257,0.95236,0.95248,119.21,0.95247,0.95265,0.95247,0.95257,147.01,False
'2018-03-28T14:51:00',0.95248,0.95248,0.95228,0.95228,37.65,0.95256,0.95257,0.95239,0.95239,54.72,True
'2018-03-28T14:52:00',0.95228,0.95255,0.9522,0.95243,108.2,0.95237,0.95265,0.9523,0.95254,125.15,True
'2018-03-28T14:53:00',0.95241,0.95253,0.95237,0.95245,99.7,0.95254,0.95264,0.95248,0.95256,108.76,False
'2018-03-28T14:54:00',0.95242,0.95243,0.95238,0.95241,91.05,0.95253,0.95254,0.95249,0.95251,103.58,False
'2018-03-28T14:55:00',0.95242,0.95244,0.95235,0.95235,58.53,0.95253,0.95253,0.95244,0.95244,43.59,False
'2018-03-28T14:56:00',0.95235,0.95237,0.95218,0.95221,83.11,0.95245,0.95246,0.95229,0.9523,72.72,False
'2018-03-28T14:57:00',0.95221,0.95229,0.95212,0.95213,78.21,0.95231,0.95237,0.95223,0.95225,48.58,False
'2018-03-28T14:58:00',0.95213,0.95216,0.95205,0.95207,133.54,0.95225,0.95226,0.95215,0.95216,69.91,True
'2018-03-28T14:59:00',0.95206,0.95219,0.95186,0.95216,173.1,0.95216,0.9523,0.95195,0.95227,98.96,True
'2018-03-28T15:00:00',0.95216,0.95228,0.95208,0.95228,165.99,0.95227,0.95239,0.95219,0.95239,111.03,False
'2018-03-28T15:01:00',0.95231,0.95248,0.9521,0.9521,169.6,0.9524,0.95258,0.95221,0.95223,148.94,True
'2018-03-28T15:02:00',0.9521,0.95225,0.95209,0.95214,107.38,0.95221,0.95233,0.95219,0.95222,123.47,False
'2018-03-28T15:03:00',0.95212,0.95222,0.95199,0.95199,109.15,0.95222,0.95231,0.9521,0.95211,186.39,True
'2018-03-28T15:04:00',0.95199,0.95246,0.95187,0.95241,213.58,0.95211,0.95256,0.95198,0.95248,236.34,True
'2018-03-28T15:05:00',0.95241,0.95243,0.95225,0.95243,167.99,0.95248,0.95253,0.95236,0.95253,122.19,True
'2018-03-28T15:06:00',0.95244,0.95265,0.95244,0.95253,137.53,0.95252,0.95275,0.95252,0.95262,131.25,False
'2018-03-28T15:07:00',0.95251,0.95251,0.95236,0.95247,129.94,0.95259,0.95259,0.95245,0.95255,89.96,True
'2018-03-28T15:08:00',0.95247,0.95264,0.95246,0.95247,150.47,0.95256,0.95272,0.95255,0.95256,137.26,True
'2018-03-28T15:09:00',0.95247,0.95284,0.95247,0.95274,202.06,0.95258,0.95296,0.95258,0.95285,277.37,True
'2018-03-28T15:10:00',0.95274,0.95311,0.9526,0.95307,188.51,0.95285,0.95322,0.95271,0.95317,230.72,False
'2018-03-28T15:11:00',0.95307,0.95313,0.95299,0.95299,129.58,0.95317,0.95322,0.95309,0.95309,131.05,False
'2018-03-28T15:12:00',0.95297,0.95297,0.95274,0.95287,131.24,0.95308,0.95308,0.95286,0.95298,115.31,False
'2018-03-28T15:13:00',0.95288,0.95299,0.95281,0.95281,191.04,0.95298,0.95311,0.95291,0.95291,152.29,True
'2018-03-28T15:14:00',0.9528,0.95308,0.95278,0.95303,176.39,0.9529,0.95318,0.9529,0.95314,158.97,False
'2018-03-28T15:15:00',0.95303,0.95309,0.95288,0.95294,161.49,0.95314,0.95321,0.95297,0.95307,141.99,False
'2018-03-28T15:16:00',0.95294,0.95301,0.95289,0.9529,121.81,0.95304,0.9531,0.95299,0.95301,89.22,True
'2018-03-28T15:17:00',0.9529,0.95308,0.9529,0.95308,123.71,0.95301,0.95318,0.953,0.95318,89.44,True
'2018-03-28T15:18:00',0.95308,0.95324,0.95308,0.95316,67.23,0.95319,0.95331,0.95319,0.95322,82.48,False
'2018-03-28T15:19:00',0.95317,0.95317,0.953,0.953,53.74,0.95322,0.95323,0.95311,0.95311,77.28,True
'2018-03-28T15:20:00',0.95301,0.9531,0.95294,0.95309,129.41,0.95311,0.9532,0.95306,0.95319,127.01,True
'2018-03-28T15:21:00',0.95309,0.95331,0.95309,0.95319,72.48,0.9532,0.95339,0.9532,0.95329,82.61,True
'2018-03-28T15:22:00',0.95318,0.95348,0.95318,0.95344,154.92,0.95329,0.95361,0.95328,0.95355,158.11,False
'2018-03-28T15:23:00',0.95345,0.95345,0.95336,0.95338,124.88,0.95356,0.95356,0.95346,0.95348,94.9,True
'2018-03-28T15:24:00',0.95338,0.95348,0.95336,0.95346,121.16,0.95348,0.95357,0.95345,0.95357,103.24,True
'2018-03-28T15:25:00',0.95345,0.95382,0.95341,0.95382,186.53,0.95355,0.95393,0.95351,0.95393,172.18,True
'2018-03-28T15:26:00',0.95382,0.95389,0.95374,0.95387,225.17,0.95393,0.954,0.95385,0.95397,264.83,False
'2018-03-28T15:27:00',0.95389,0.95403,0.95383,0.95385,252.81,0.95398,0.95409,0.95391,0.95397,243.14,False
'2018-03-28T15:28:00',0.95389,0.95397,0.95379,0.95379,97.55,0.95399,0.95407,0.95387,0.95387,210.03,False
'2018-03-28T15:29:00',0.95379,0.95384,0.9537,0.9537,89.46,0.95388,0.95393,0.9538,0.95381,183.82,True
'2018-03-28T15:30:00',0.9537,0.95386,0.95364,0.95371,199.79,0.95381,0.95398,0.95374,0.9538,218.5,True
'2018-03-28T15:31:00',0.95372,0.9539,0.95372,0.95389,138.75,0.95383,0.954,0.95383,0.95399,173.5,True
'2018-03-28T15:32:00',0.95389,0.95406,0.95389,0.95394,151.48,0.954,0.95416,0.954,0.95404,134.76,False
'2018-03-28T15:33:00',0.95393,0.95393,0.95381,0.95391,103.3,0.95402,0.95404,0.95392,0.95402,87.87,False
'2018-03-28T15:34:00',0.95391,0.95396,0.95382,0.95382,80.08,0.95401,0.95407,0.95391,0.95392,120.19,True
'2018-03-28T15:35:00',0.95382,0.95408,0.95382,0.95398,171.36,0.95392,0.95417,0.95392,0.95408,178.79,False
'2018-03-28T15:36:00',0.95397,0.95398,0.9537,0.9538,141.19,0.95407,0.95407,0.95382,0.9539,157.15,True
'2018-03-28T15:37:00',0.95379,0.95392,0.95378,0.95391,109.44,0.9539,0.95404,0.95389,0.95402,117.71,False
'2018-03-28T15:38:00',0.95391,0.95408,0.9538,0.9539,170.41,0.95402,0.95418,0.95391,0.95402,252.19,False
'2018-03-28T15:39:00',0.95391,0.95398,0.95366,0.95382,200.18,0.95402,0.95409,0.95376,0.95393,226.21,True
'2018-03-28T15:40:00',0.95382,0.95445,0.95382,0.95438,185.64,0.95394,0.95454,0.95394,0.95448,242.59,True
'2018-03-28T15:41:00',0.95437,0.95464,0.95436,0.95457,159.05,0.95446,0.95475,0.95445,0.95466,164.09,True
'2018-03-28T15:42:00',0.9546,0.9547,0.95437,0.95459,248.68,0.95472,0.95481,0.95449,0.95471,197.8,False
'2018-03-28T15:43:00',0.95459,0.95461,0.95441,0.95452,196.89,0.95471,0.95473,0.95453,0.95463,105.19,True
'2018-03-28T15:44:00',0.95453,0.955,0.95453,0.955,135.45,0.95463,0.95512,0.95461,0.95512,115.21,False
'2018-03-28T15:45:00',0.95499,0.95509,0.95465,0.95466,197.46,0.95511,0.9552,0.95476,0.95478,169.26,True
'2018-03-28T15:46:00',0.95467,0.95533,0.95466,0.95524,203.13,0.95478,0.95545,0.95477,0.95535,236.75,True
'2018-03-28T15:47:00',0.95524,0.95573,0.95515,0.95573,207.85,0.95535,0.95582,0.95523,0.95582,192.74,True
'2018-03-28T15:48:00',0.95571,0.95594,0.95571,0.95581,252.52,0.95581,0.95605,0.95581,0.95589,224.35,True
'2018-03-28T15:49:00',0.9558,0.95607,0.95577,0.95595,224.73,0.95589,0.95616,0.95587,0.95602,199.66,False
'2018-03-28T15:50:00',0.95594,0.95616,0.95559,0.95564,200.97,0.95601,0.95627,0.9557,0.95573,255.82,True
'2018-03-28T15:51:00',0.95566,0.95576,0.95565,0.95568,127.39,0.95576,0.95585,0.95575,0.95578,121.24,False
'2018-03-28T15:52:00',0.95569,0.95577,0.95556,0.95559,196.68,0.95577,0.95588,0.95563,0.95571,145.48,True
'2018-03-28T15:53:00',0.95559,0.95593,0.95558,0.95577,164.29,0.95568,0.956,0.95566,0.95587,130.71,False
'2018-03-28T15:54:00',0.95578,0.95588,0.95545,0.95549,204.36,0.95587,0.95598,0.95557,0.9556,174.03,True
'2018-03-28T15:55:00',0.95549,0.95567,0.95549,0.95566,206.17,0.95561,0.95579,0.95561,0.95577,199.37,False
'2018-03-28T15:56:00',0.95566,0.95568,0.9555,0.95553,131.38,0.95577,0.9558,0.9556,0.95563,174.58,True
'2018-03-28T15:57:00',0.95554,0.95576,0.95552,0.95571,174.42,0.95563,0.95587,0.95563,0.95583,184.32,True
'2018-03-28T15:58:00',0.95572,0.95591,0.95571,0.95588,97.33,0.95583,0.95602,0.95583,0.95599,89.49,True
'2018-03-28T15:59:00',0.95587,0.95601,0.95586,0.9559,112.36,0.95598,0.95614,0.95594,0.95601,120.54,True
'2018-03-28T16:00:00',0.95592,0.95624,0.95592,0.95597,166.79,0.95603,0.95636,0.95603,0.95607,196.38,False
'2018-03-28T16:01:00',0.95598,0.95606,0.95585,0.95587,148.63,0.95609,0.95617,0.95595,0.95595,179.6,False
'2018-03-28T16:02:00',0.95587,0.95596,0.95567,0.95569,165.5,0.95595,0.95606,0.95576,0.95578,156.49,True
'2018-03-28T16:03:00',0.95569,0.95577,0.95549,0.95577,184.31,0.95579,0.95589,0.95559,0.95589,142.49,True
'2018-03-28T16:04:00',0.95575,0.95583,0.95559,0.95578,182.85,0.95587,0.95594,0.95569,0.95588,125.68,False
'2018-03-28T16:05:00',0.95581,0.95581,0.95555,0.95568,224.76,0.9559,0.95591,0.95567,0.9558,209.65,False
'2018-03-28T16:06:00',0.95568,0.95569,0.95541,0.95543,184.47,0.95579,0.95579,0.95551,0.95552,161.76,False
'2018-03-28T16:07:00',0.95546,0.95546,0.9553,0.95539,135.06,0.95555,0.95556,0.95541,0.95548,101.73,False
'2018-03-28T16:08:00',0.95539,0.9554,0.95521,0.95523,210.34,0.95548,0.9555,0.95531,0.95532,126.26,False
'2018-03-28T16:09:00',0.95522,0.95538,0.95514,0.95519,164.62,0.95532,0.95548,0.95523,0.95526,125.88,False
'2018-03-28T16:10:00',0.95518,0.95523,0.95505,0.95514,169.1,0.95526,0.95532,0.95515,0.95522,130.43,True
'2018-03-28T16:11:00',0.95515,0.95523,0.95513,0.95514,51.57,0.95524,0.9553,0.95522,0.95524,70.07,False
'2018-03-28T16:12:00',0.95514,0.9552,0.95495,0.95497,146.46,0.95522,0.9553,0.95505,0.95507,153.61,False
'2018-03-28T16:13:00',0.95496,0.955,0.95466,0.95466,132.09,0.95507,0.9551,0.95477,0.95477,143.34,True
'2018-03-28T16:14:00',0.95466,0.9548,0.95466,0.9548,97.24,0.95478,0.95491,0.95477,0.9549,148.18,True
'2018-03-28T16:15:00',0.95481,0.95488,0.95461,0.95488,104.55,0.95491,0.95498,0.95471,0.95498,116.88,False
'2018-03-28T16:16:00',0.95488,0.95504,0.95461,0.95466,165.03,0.95499,0.95515,0.95472,0.95478,169.75,False
'2018-03-28T16:17:00',0.95466,0.95477,0.95448,0.95449,218.82,0.95477,0.95488,0.9546,0.9546,248.42,True
'2018-03-28T16:18:00',0.95451,0.9547,0.9545,0.95469,120.95,0.95462,0.95482,0.9546,0.95478,139.34,False
'2018-03-28T16:19:00',0.9547,0.95475,0.95456,0.95458,139.27,0.95478,0.95487,0.95466,0.95469,98.48,False
'2018-03-28T16:20:00',0.95458,0.95469,0.9545,0.9545,197.15,0.95469,0.95479,0.95458,0.95458,168.38,True
'2018-03-28T16:21:00',0.9545,0.95467,0.95445,0.95467,149.86,0.95458,0.95479,0.95455,0.95479,110.24,False
'2018-03-28T16:22:00',0.95467,0.95468,0.9544,0.9544,140.15,0.95476,0.9548,0.95451,0.95452,154.4,False
'2018-03-28T16:23:00',0.95439,0.95441,0.95435,0.95437,103.22,0.9545,0.95452,0.95446,0.95447,72.49,True
'2018-03-28T16:24:00',0.95436,0.95458,0.95436,0.9545,167.58,0.95446,0.95469,0.95446,0.95458,205.3,False
'2018-03-28T16:25:00',0.95448,0.9545,0.9544,0.95449,93.44,0.95458,0.95461,0.9545,0.95459,83.31,True
'2018-03-28T16:26:00',0.95449,0.95466,0.95449,0.9546,132.61,0.9546,0.95475,0.9546,0.95471,95.16,True
'2018-03-28T16:27:00',0.9546,0.95469,0.95459,0.95464,114.96,0.95471,0.95479,0.9547,0.95475,117.9,True
'2018-03-28T16:28:00',0.95463,0.95471,0.95461,0.9547,118.37,0.95475,0.95483,0.95472,0.95479,127.12,True
'2018-03-28T16:29:00',0.9547,0.95488,0.95469,0.95486,118.48,0.95479,0.955,0.95478,0.95498,126.86,True
'2018-03-28T16:30:00',0.95488,0.95506,0.95484,0.9549,215.91,0.95499,0.95518,0.95495,0.955,209.44,True
'2018-03-28T16:31:00',0.95489,0.95507,0.95487,0.95506,129.28,0.955,0.95518,0.95498,0.95517,98.41,False
'2018-03-28T16:32:00',0.95506,0.95506,0.95489,0.95489,104.79,0.95517,0.95517,0.955,0.955,112.37,False
'2018-03-28T16:33:00',0.95491,0.95499,0.95476,0.95476,165.73,0.95501,0.9551,0.95486,0.95486,180.49,False
'2018-03-28T16:34:00',0.95476,0.95476,0.9546,0.95463,124.11,0.95486,0.95486,0.95472,0.95472,188.47,True
'2018-03-28T16:35:00',0.95463,0.95472,0.95461,0.95466,84.02,0.95472,0.95482,0.95471,0.95475,162.29,False
'2018-03-28T16:36:00',0.95465,0.95467,0.95462,0.95462,59.59,0.95474,0.95478,0.95471,0.95473,139.31,True
'2018-03-28T16:37:00',0.95461,0.95479,0.95461,0.95478,115.73,0.95471,0.9549,0.95471,0.95489,128.49,True
'2018-03-28T16:38:00',0.95478,0.95494,0.95478,0.95491,153.04,0.95489,0.95505,0.95489,0.95502,141.26,False
'2018-03-28T16:39:00',0.95491,0.95491,0.9548,0.95487,92.22,0.95502,0.95502,0.9549,0.95497,81.28,True
'2018-03-28T16:40:00',0.95486,0.95494,0.9548,0.9549,115.02,0.95496,0.95504,0.9549,0.955,110.59,False
'2018-03-28T16:41:00',0.9549,0.9549,0.95476,0.95482,58.53,0.955,0.955,0.95486,0.95492,70.1,True
'2018-03-28T16:42:00',0.95485,0.955,0.95485,0.9549,91.52,0.95493,0.9551,0.95493,0.955,111.58,False
'2018-03-28T16:43:00',0.9549,0.9549,0.95469,0.95469,109.29,0.955,0.955,0.95479,0.95479,100.91,False
'2018-03-28T16:44:00',0.95468,0.95476,0.95462,0.95469,152.24,0.95475,0.95486,0.95473,0.95479,144.82,False
'2018-03-28T16:45:00',0.95468,0.95475,0.95454,0.95458,108.36,0.95477,0.95484,0.95465,0.95466,171.18,False
'2018-03-28T16:46:00',0.95458,0.95461,0.95441,0.95452,131.33,0.95466,0.95471,0.95449,0.95463,203.61,False
'2018-03-28T16:47:00',0.95452,0.95461,0.95435,0.95437,115.06,0.95464,0.95472,0.95446,0.95448,156.65,True
'2018-03-28T16:48:00',0.95437,0.95464,0.95436,0.9546,147.08,0.95448,0.95472,0.95446,0.95469,201.33,True
'2018-03-28T16:49:00',0.95459,0.95469,0.95448,0.95469,126.52,0.95469,0.95481,0.95458,0.95481,155.9,False
'2018-03-28T16:50:00',0.95468,0.95469,0.95453,0.95455,137.3,0.9548,0.9548,0.95461,0.95464,128.27,False
'2018-03-28T16:51:00',0.95454,0.95454,0.95437,0.95451,101.09,0.95464,0.95464,0.95448,0.95461,102.34,False
'2018-03-28T16:52:00',0.95451,0.95459,0.95436,0.95436,118.69,0.95461,0.95468,0.95445,0.95445,110.95,True
'2018-03-28T16:53:00',0.95436,0.95458,0.95436,0.95458,136.98,0.95447,0.95467,0.95447,0.95467,126.55,False
'2018-03-28T16:54:00',0.95457,0.95458,0.95442,0.95454,202.84,0.95467,0.95468,0.95451,0.95465,187.75,False
'2018-03-28T16:55:00',0.95453,0.95453,0.95437,0.95443,154.95,0.95464,0.95464,0.95448,0.95451,147.0,False
'2018-03-28T16:56:00',0.95444,0.95444,0.95408,0.95409,181.71,0.95454,0.95454,0.9542,0.95421,181.23,False
'2018-03-28T16:57:00',0.9541,0.9541,0.95374,0.9538,212.44,0.95419,0.95419,0.95383,0.95388,190.0,False
'2018-03-28T16:58:00',0.95379,0.95379,0.95345,0.9535,240.14,0.95388,0.95388,0.95354,0.95359,265.22,False
'2018-03-28T16:59:00',0.9535,0.95379,0.95333,0.95334,226.49,0.95358,0.95385,0.95341,0.95343,209.01,False
'2018-03-28T17:00:00',0.95331,0.95343,0.95328,0.95329,201.15,0.95338,0.95353,0.95336,0.95338,224.81,False
'2018-03-28T17:01:00',0.95329,0.95336,0.95302,0.95305,141.39,0.95338,0.95343,0.95309,0.95315,158.5,True
'2018-03-28T17:02:00',0.95306,0.95358,0.95305,0.95348,177.05,0.95314,0.95367,0.95313,0.95354,180.55,False
'2018-03-28T17:03:00',0.95347,0.95367,0.95337,0.95345,113.39,0.95354,0.95375,0.95344,0.95355,156.9,False
'2018-03-28T17:04:00',0.95345,0.95345,0.95329,0.9533,185.02,0.95353,0.95353,0.95337,0.95338,140.25,False
'2018-03-28T17:05:00',0.9533,0.95335,0.95325,0.95327,121.94,0.95339,0.95344,0.95333,0.95336,91.18,True
'2018-03-28T17:06:00',0.95327,0.95335,0.95326,0.95329,100.78,0.95337,0.95345,0.95335,0.95339,79.19,True
'2018-03-28T17:07:00',0.95328,0.95355,0.95327,0.9535,115.47,0.95338,0.95365,0.95338,0.95362,118.82,True
'2018-03-28T17:08:00',0.95352,0.95365,0.95349,0.95365,144.8,0.95364,0.95376,0.95359,0.95376,131.09,False
'2018-03-28T17:09:00',0.95366,0.95375,0.95357,0.95364,89.68,0.95376,0.95385,0.95367,0.95374,156.04,True
'2018-03-28T17:10:00',0.95362,0.95392,0.95362,0.95391,183.72,0.95373,0.95403,0.95373,0.95402,127.24,True
'2018-03-28T17:11:00',0.95391,0.95393,0.95385,0.95392,110.21,0.95402,0.95403,0.95395,0.95401,80.94,True
'2018-03-28T17:12:00',0.95392,0.95401,0.95392,0.954,71.35,0.95402,0.95412,0.95402,0.95411,79.25,False
'2018-03-28T17:13:00',0.95399,0.95399,0.9538,0.95384,181.52,0.95409,0.95409,0.95391,0.95394,127.97,False
'2018-03-28T17:14:00',0.95381,0.95396,0.95381,0.95383,151.21,0.95391,0.95406,0.95391,0.95394,95.65,False
'2018-03-28T17:15:00',0.9538,0.9538,0.95343,0.95356,255.38,0.95391,0.95392,0.95355,0.95368,174.15,True
'2018-03-28T17:16:00',0.95356,0.95382,0.95356,0.95374,251.66,0.95368,0.95394,0.95368,0.95385,142.24,True
'2018-03-28T17:17:00',0.95374,0.95391,0.95367,0.95388,210.85,0.95385,0.95403,0.95377,0.95399,140.29,True
'2018-03-28T17:18:00',0.95388,0.9541,0.95388,0.9541,179.52,0.95399,0.95421,0.95399,0.9542,123.91,False
'2018-03-28T17:19:00',0.95409,0.95412,0.95402,0.95407,102.99,0.9542,0.95421,0.95413,0.95418,127.47,True
'2018-03-28T17:20:00',0.95408,0.9541,0.95401,0.95408,119.96,0.95419,0.9542,0.95411,0.95419,173.64,True
'2018-03-28T17:21:00',0.95408,0.95412,0.95403,0.95411,61.65,0.95419,0.95422,0.95414,0.95422,100.57,True
'2018-03-28T17:22:00',0.95412,0.95421,0.95408,0.95415,115.95,0.95422,0.95431,0.95419,0.95424,147.84,True
'2018-03-28T17:23:00',0.95415,0.95432,0.95415,0.95429,89.11,0.95425,0.95441,0.95425,0.95438,146.38,True
'2018-03-28T17:24:00',0.95429,0.95437,0.95424,0.9543,83.29,0.95439,0.95448,0.95432,0.95442,145.52,True
'2018-03-28T17:25:00',0.9543,0.9544,0.95423,0.95437,87.09,0.95442,0.9545,0.95435,0.95446,141.98,False
'2018-03-28T17:26:00',0.95437,0.95449,0.95427,0.95432,113.17,0.95446,0.9546,0.95438,0.95441,112.89,True
'2018-03-28T17:27:00',0.9543,0.95439,0.95418,0.95436,140.39,0.95439,0.9545,0.95428,0.95447,143.31,False
'2018-03-28T17:28:00',0.95436,0.95438,0.9543,0.95431,134.07,0.95447,0.95448,0.9544,0.95441,116.93,False
'2018-03-28T17:29:00',0.9543,0.95434,0.95401,0.95405,211.37,0.95441,0.95444,0.95412,0.95415,199.34,True
'2018-03-28T17:30:00',0.95406,0.95415,0.954,0.9541,148.35,0.95416,0.95426,0.95411,0.95421,132.35,True
'2018-03-28T17:31:00',0.9541,0.95423,0.95409,0.95421,125.74,0.95421,0.95434,0.9542,0.95432,87.61,True
'2018-03-28T17:32:00',0.9542,0.95437,0.95419,0.95435,86.31,0.95432,0.95445,0.9543,0.95442,113.81,True
'2018-03-28T17:33:00',0.95435,0.95449,0.9543,0.95446,99.43,0.95443,0.95458,0.95439,0.95455,122.26,True
'2018-03-28T17:34:00',0.95443,0.95458,0.95443,0.95452,72.76,0.95452,0.95469,0.95452,0.9546,78.47,False
'2018-03-28T17:35:00',0.95452,0.95465,0.95447,0.95449,90.11,0.9546,0.95476,0.95456,0.9546,69.42,True
'2018-03-28T17:36:00',0.95449,0.95453,0.95447,0.95452,65.79,0.95458,0.95464,0.95458,0.95462,65.36,False
'2018-03-28T17:37:00',0.95451,0.95452,0.95418,0.95423,130.6,0.95461,0.95462,0.95428,0.95433,151.03,False
'2018-03-28T17:38:00',0.95421,0.95428,0.95411,0.95419,90.87,0.95433,0.9544,0.95423,0.95429,91.55,False
'2018-03-28T17:39:00',0.95418,0.95425,0.95412,0.95415,70.02,0.95427,0.95436,0.95422,0.95426,61.41,True
'2018-03-28T17:40:00',0.95414,0.95425,0.95409,0.95416,82.82,0.95424,0.95437,0.9542,0.95428,98.84,True
'2018-03-28T17:41:00',0.95416,0.95439,0.9541,0.95439,104.52,0.95426,0.95448,0.95421,0.95448,93.2,True
'2018-03-28T17:42:00',0.95439,0.95447,0.95439,0.95445,75.0,0.95448,0.95456,0.95448,0.95456,77.9,False
'2018-03-28T17:43:00',0.95445,0.95446,0.95438,0.95445,124.51,0.95456,0.95457,0.95447,0.95456,119.35,False
'2018-03-28T17:44:00',0.95445,0.95445,0.95409,0.95411,137.46,0.95455,0.95455,0.95421,0.95423,111.58,False
'2018-03-28T17:45:00',0.95411,0.95416,0.95409,0.95411,67.69,0.95422,0.95427,0.9542,0.95422,69.72,False
'2018-03-28T17:46:00',0.95411,0.95411,0.95406,0.9541,82.92,0.95421,0.95422,0.95416,0.95421,105.68,False
'2018-03-28T17:47:00',0.9541,0.95417,0.95392,0.95396,108.86,0.95421,0.95428,0.95403,0.95405,105.14,False
'2018-03-28T17:48:00',0.95393,0.95394,0.95378,0.95382,104.1,0.95405,0.95405,0.9539,0.95394,138.11,True
'2018-03-28T17:49:00',0.95382,0.9539,0.95382,0.95384,75.57,0.95395,0.954,0.95393,0.95393,60.85,False
'2018-03-28T17:50:00',0.95384,0.95384,0.95373,0.95375,58.88,0.95392,0.95392,0.95382,0.95385,87.84,True
'2018-03-28T17:51:00',0.95375,0.95392,0.95373,0.95391,75.46,0.95384,0.95402,0.95382,0.95401,110.29,False
'2018-03-28T17:52:00',0.95391,0.95394,0.95387,0.9539,93.88,0.95401,0.95403,0.95398,0.95401,53.9,False
'2018-03-28T17:53:00',0.9539,0.95391,0.95382,0.95384,74.47,0.95401,0.95401,0.95395,0.95395,44.65,False
'2018-03-28T17:54:00',0.95384,0.95384,0.95381,0.95381,100.23,0.95395,0.95395,0.95392,0.95392,48.91,True
'2018-03-28T17:55:00',0.95383,0.95391,0.95382,0.95389,75.66,0.95393,0.95401,0.95393,0.95395,59.83,False
'2018-03-28T17:56:00',0.95387,0.95389,0.95377,0.95381,81.68,0.95395,0.95399,0.95388,0.95391,49.75,False
'2018-03-28T17:57:00',0.9538,0.95381,0.95379,0.9538,67.0,0.95389,0.95393,0.95389,0.95392,31.68,False
'2018-03-28T17:58:00',0.95383,0.95383,0.95362,0.95376,84.02,0.95392,0.95392,0.95375,0.95386,110.52,True
'2018-03-28T17:59:00',0.95377,0.95383,0.95373,0.95383,114.64,0.95388,0.95393,0.95384,0.95392,82.46,True
'2018-03-28T18:00:00',0.95385,0.95401,0.9538,0.9539,113.89,0.95395,0.95412,0.9539,0.954,154.94,False
'2018-03-28T18:01:00',0.9539,0.95397,0.95384,0.95384,138.13,0.95401,0.95407,0.95395,0.95395,127.29,True
'2018-03-28T18:02:00',0.95384,0.95431,0.95384,0.9543,132.34,0.95395,0.95439,0.95394,0.95438,146.22,True
'2018-03-28T18:03:00',0.95429,0.95436,0.95426,0.95432,115.44,0.95437,0.95445,0.95434,0.95442,137.33,False
'2018-03-28T18:04:00',0.95432,0.95437,0.9543,0.9543,85.29,0.95442,0.95444,0.9544,0.9544,97.05,False
'2018-03-28T18:05:00',0.9543,0.95442,0.95425,0.95429,124.49,0.9544,0.95452,0.95436,0.95439,71.27,True
'2018-03-28T18:06:00',0.95429,0.95448,0.95429,0.95443,104.75,0.95439,0.95456,0.95439,0.95453,118.72,True
'2018-03-28T18:07:00',0.95443,0.95446,0.95432,0.95443,151.26,0.95454,0.95456,0.95442,0.95456,146.48,True
'2018-03-28T18:08:00',0.95443,0.95446,0.95436,0.95446,100.67,0.95456,0.95457,0.95446,0.95455,105.48,True
'2018-03-28T18:09:00',0.95446,0.95456,0.95446,0.95449,62.65,0.95455,0.95467,0.95455,0.9546,68.01,True
'2018-03-28T18:10:00',0.95449,0.95468,0.95449,0.95463,107.81,0.9546,0.95478,0.9546,0.95471,105.07,False
'2018-03-28T18:11:00',0.95462,0.95465,0.95446,0.95457,155.04,0.95471,0.95475,0.95457,0.95468,145.44,True
'2018-03-28T18:12:00',0.95457,0.95461,0.95445,0.95461,116.88,0.95468,0.95473,0.95457,0.95473,107.04,False
'2018-03-28T18:13:00',0.95459,0.95466,0.95459,0.95459,78.82,0.95471,0.95477,0.95469,0.95469,89.9,True
'2018-03-28T18:14:00',0.95459,0.95474,0.95453,0.95472,92.81,0.95469,0.95485,0.95465,0.95484,84.4,True
'2018-03-28T18:15:00',0.95473,0.95483,0.95473,0.95476,106.95,0.95484,0.95494,0.95484,0.95486,105.61,False
'2018-03-28T18:16:00',0.95476,0.95476,0.95472,0.95472,50.87,0.95487,0.95487,0.95483,0.95483,58.73,True
'2018-03-28T18:17:00',0.95472,0.95483,0.95463,0.95474,142.66,0.95483,0.95496,0.95475,0.95486,124.15,True
'2018-03-28T18:18:00',0.95476,0.95484,0.95473,0.95475,91.0,0.95487,0.95493,0.95485,0.95486,109.72,True
'2018-03-28T18:19:00',0.95482,0.95486,0.95474,0.95477,116.74,0.95489,0.95496,0.95485,0.95488,161.95,False
'2018-03-28T18:20:00',0.95477,0.95483,0.95475,0.95476,79.76,0.95488,0.95494,0.95485,0.95487,114.27,False
'2018-03-28T18:21:00',0.95476,0.95488,0.95474,0.95474,94.34,0.95486,0.95498,0.95484,0.95484,117.58,False
'2018-03-28T18:22:00',0.95472,0.95472,0.95444,0.9545,90.47,0.95484,0.95484,0.95456,0.95461,82.57,False
'2018-03-28T18:23:00',0.95452,0.95457,0.95437,0.9544,103.75,0.95462,0.95468,0.95449,0.95452,105.86,True
'2018-03-28T18:24:00',0.95439,0.95443,0.95436,0.95442,45.54,0.95452,0.95455,0.95448,0.95453,35.94,False
'2018-03-28T18:25:00',0.95443,0.95444,0.95434,0.95434,143.27,0.95454,0.95454,0.95443,0.95443,117.9,False
'2018-03-28T18:26:00',0.95434,0.95434,0.95424,0.95425,84.18,0.95443,0.95443,0.95435,0.95435,99.76,False
'2018-03-28T18:27:00',0.95425,0.95425,0.95409,0.95415,102.0,0.95436,0.95436,0.95421,0.95425,74.26,False
'2018-03-28T18:28:00',0.95414,0.95414,0.95411,0.95414,69.57,0.95425,0.95425,0.95421,0.95424,62.03,False
'2018-03-28T18:29:00',0.95414,0.95415,0.95402,0.95405,109.69,0.95425,0.95426,0.95414,0.95415,63.13,True
'2018-03-28T18:30:00',0.95406,0.95409,0.95399,0.95407,127.54,0.95416,0.95421,0.9541,0.95418,80.63,False
'2018-03-28T18:31:00',0.95407,0.95407,0.954,0.954,109.15,0.95418,0.95418,0.9541,0.95411,61.27,False
'2018-03-28T18:32:00',0.954,0.954,0.9538,0.9539,122.65,0.95411,0.95411,0.95392,0.95402,105.67,False
'2018-03-28T18:33:00',0.95389,0.95389,0.95381,0.95388,66.89,0.95399,0.95399,0.9539,0.95395,36.93,False
'2018-03-28T18:34:00',0.95385,0.95391,0.95382,0.95383,69.03,0.95393,0.95398,0.9539,0.95392,74.37,True
'2018-03-28T18:35:00',0.95383,0.9539,0.95383,0.9539,35.75,0.95392,0.954,0.95392,0.954,24.44,True
'2018-03-28T18:36:00',0.9539,0.95395,0.95389,0.95395,25.24,0.954,0.95405,0.95399,0.95405,26.97,False
'2018-03-28T18:37:00',0.95395,0.95398,0.95391,0.95392,42.88,0.95405,0.95409,0.95402,0.95403,37.31,True
'2018-03-28T18:38:00',0.95392,0.95402,0.95391,0.95402,59.21,0.95402,0.95413,0.95401,0.95413,70.82,False
'2018-03-28T18:39:00',0.95401,0.95401,0.95382,0.9539,81.9,0.95412,0.95412,0.95392,0.95399,90.49,True
'2018-03-28T18:40:00',0.95389,0.95396,0.95388,0.9539,46.6,0.95399,0.95406,0.95397,0.95401,46.44,True
'2018-03-28T18:41:00',0.9539,0.95398,0.9539,0.95398,35.92,0.954,0.95408,0.954,0.95407,39.6,True
'2018-03-28T18:42:00',0.95398,0.95415,0.95394,0.95408,59.29,0.95407,0.95426,0.95404,0.9542,55.49,True
'2018-03-28T18:43:00',0.95409,0.95422,0.95408,0.95418,67.8,0.9542,0.95434,0.95419,0.95429,100.11,False
'2018-03-28T18:44:00',0.95418,0.95422,0.95416,0.95418,71.16,0.95429,0.95432,0.95427,0.95428,63.16,False
'2018-03-28T18:45:00',0.95417,0.95417,0.95389,0.9539,98.2,0.95427,0.95427,0.95401,0.95401,99.59,True
'2018-03-28T18:46:00',0.95391,0.95397,0.9539,0.95392,64.76,0.95401,0.95408,0.95401,0.95403,98.91,True
'2018-03-28T18:47:00',0.95392,0.954,0.95389,0.95398,99.94,0.95402,0.95411,0.954,0.95409,115.11,False
'2018-03-28T18:48:00',0.95399,0.95399,0.95379,0.95386,88.89,0.9541,0.9541,0.95391,0.95395,134.64,True
'2018-03-28T18:49:00',0.95386,0.95392,0.95386,0.95389,47.14,0.95396,0.954,0.95396,0.954,46.0,False
'2018-03-28T18:50:00',0.95389,0.95389,0.9538,0.95381,69.3,0.954,0.954,0.95389,0.95389,90.27,False
'2018-03-28T18:51:00',0.95381,0.95381,0.95364,0.9538,111.59,0.95392,0.95392,0.95376,0.95391,149.86,True
'2018-03-28T18:52:00',0.95381,0.95398,0.95379,0.95398,110.99,0.95393,0.9541,0.95391,0.9541,122.32,True
'2018-03-28T18:53:00',0.95399,0.95413,0.95399,0.95413,84.41,0.95412,0.95425,0.95412,0.95425,136.93,False
'2018-03-28T18:54:00',0.95412,0.95414,0.95409,0.9541,110.28,0.95425,0.95425,0.9542,0.95421,118.64,False
'2018-03-28T18:55:00',0.9541,0.9541,0.95394,0.95401,121.59,0.95421,0.95421,0.95405,0.95411,158.36,True
'2018-03-28T18:56:00',0.95402,0.95406,0.95399,0.95405,64.88,0.9541,0.95415,0.95409,0.95415,102.95,True
'2018-03-28T18:57:00',0.95405,0.95407,0.95392,0.95407,78.34,0.95415,0.95417,0.95404,0.95416,121.86,False
'2018-03-28T18:58:00',0.95407,0.95408,0.95391,0.95397,90.72,0.95417,0.95417,0.95403,0.95406,161.24,True
'2018-03-28T18:59:00',0.95395,0.95399,0.95389,0.95399,107.87,0.95405,0.9541,0.954,0.9541,94.47,False
'2018-03-28T19:00:00',0.95398,0.95398,0.9537,0.95378,122.27,0.9541,0.9541,0.95383,0.9539,173.54,True
'2018-03-28T19:01:00',0.95377,0.95412,0.95373,0.95401,173.99,0.9539,0.95423,0.95384,0.95409,165.36,False
'2018-03-28T19:02:00',0.954,0.95403,0.95383,0.95384,145.69,0.95409,0.95413,0.95396,0.95396,130.58,False
'2018-03-28T19:03:00',0.95384,0.95386,0.95374,0.95375,159.88,0.95396,0.95397,0.95384,0.95385,116.79,True
'2018-03-28T19:04:00',0.95378,0.9539,0.95378,0.95389,118.88,0.95389,0.95402,0.95389,0.954,133.2,True
'2018-03-28T19:05:00',0.95389,0.95399,0.95383,0.9539,148.99,0.954,0.95411,0.95395,0.95401,145.32,True
'2018-03-28T19:06:00',0.95389,0.95391,0.95377,0.95391,121.37,0.954,0.95403,0.95389,0.95403,121.23,True
'2018-03-28T19:07:00',0.95393,0.954,0.95388,0.95398,102.31,0.95405,0.95411,0.954,0.95409,77.15,True
'2018-03-28T19:08:00',0.95398,0.95425,0.95398,0.95425,118.97,0.95409,0.95438,0.95409,0.95438,102.34,False
'2018-03-28T19:09:00',0.95425,0.95426,0.95416,0.95416,114.85,0.95438,0.95438,0.95427,0.95427,133.62,False
'2018-03-28T19:10:00',0.95417,0.95424,0.95415,0.95416,56.21,0.95427,0.95437,0.95425,0.95427,59.64,True
'2018-03-28T19:11:00',0.95417,0.95427,0.95417,0.95427,81.72,0.95427,0.95438,0.95427,0.95438,60.15,False
'2018-03-28T19:12:00',0.95427,0.95441,0.95422,0.95422,112.22,0.95438,0.95454,0.95435,0.95435,112.3,False
'2018-03-28T19:13:00',0.95421,0.95433,0.95418,0.95418,98.03,0.95435,0.95444,0.9543,0.9543,108.62,True
'2018-03-28T19:14:00',0.95418,0.95429,0.95418,0.95426,66.3,0.9543,0.95438,0.9543,0.95437,115.43,False
'2018-03-28T19:15:00',0.95428,0.95431,0.95407,0.95415,103.42,0.95438,0.9544,0.95419,0.95429,109.45,False
'2018-03-28T19:16:00',0.95416,0.95418,0.95411,0.95416,66.98,0.95429,0.95429,0.95422,0.95427,97.47,False
'2018-03-28T19:17:00',0.95419,0.95419,0.95407,0.95416,59.49,0.95427,0.95428,0.95418,0.95425,91.17,False
'2018-03-28T19:18:00',0.95416,0.95416,0.954,0.95405,53.05,0.95426,0.95426,0.95413,0.95417,74.99,True
'2018-03-28T19:19:00',0.95407,0.9542,0.95407,0.95416,75.62,0.95419,0.9543,0.95419,0.95427,186.22,True
'2018-03-28T19:20:00',0.95415,0.95434,0.95414,0.95434,126.04,0.95427,0.95445,0.95421,0.95445,142.56,True
'2018-03-28T19:21:00',0.95433,0.9544,0.95427,0.95437,151.59,0.95443,0.95451,0.95438,0.9545,178.51,True
'2018-03-28T19:22:00',0.95437,0.95448,0.95437,0.95442,95.58,0.9545,0.95459,0.95448,0.95453,90.93,True
'2018-03-28T19:23:00',0.95443,0.95451,0.95435,0.95446,135.18,0.95454,0.95461,0.95446,0.95457,199.73,True
'2018-03-28T19:24:00',0.95447,0.95472,0.95447,0.95468,201.97,0.95458,0.95484,0.95458,0.95478,224.86,True
'2018-03-28T19:25:00',0.95468,0.95479,0.95465,0.9547,127.4,0.95477,0.95492,0.95475,0.95482,126.6,True
'2018-03-28T19:26:00',0.95477,0.95481,0.95476,0.95479,88.8,0.95488,0.95492,0.95486,0.9549,112.22,True
'2018-03-28T19:27:00',0.95479,0.95489,0.95479,0.95487,70.9,0.95489,0.95502,0.95489,0.95498,104.99,True
'2018-03-28T19:28:00',0.95489,0.95497,0.95482,0.95489,154.58,0.95499,0.9551,0.95496,0.955,162.61,True
'2018-03-28T19:29:00',0.95489,0.95509,0.95489,0.95508,115.51,0.955,0.9552,0.955,0.9552,143.63,False
'2018-03-28T19:30:00',0.95508,0.95515,0.95497,0.955,95.35,0.9552,0.95527,0.95508,0.95511,146.27,True
'2018-03-28T19:31:00',0.95501,0.95505,0.95498,0.95505,140.8,0.95511,0.95518,0.95509,0.95518,98.45,True
'2018-03-28T19:32:00',0.95505,0.95522,0.95505,0.95515,129.89,0.95517,0.95533,0.95516,0.95526,147.72,False
'2018-03-28T19:33:00',0.95515,0.95515,0.95504,0.95508,103.98,0.95526,0.95526,0.95516,0.95519,95.01,True
'2018-03-28T19:34:00',0.95511,0.95531,0.95511,0.95528,90.05,0.9552,0.95543,0.9552,0.95538,157.23,True
'2018-03-28T19:35:00',0.95526,0.95572,0.95526,0.95565,135.0,0.95537,0.95583,0.95536,0.95576,167.12,False
'2018-03-28T19:36:00',0.95566,0.95566,0.95543,0.95545,126.83,0.95576,0.95576,0.95555,0.95558,159.74,True
'2018-03-28T19:37:00',0.95545,0.9555,0.95526,0.95546,176.64,0.95558,0.95562,0.95538,0.95557,220.28,True
'2018-03-28T19:38:00',0.95546,0.95554,0.95538,0.95554,98.62,0.95558,0.95566,0.95549,0.95566,157.0,False
'2018-03-28T19:39:00',0.95554,0.95559,0.95544,0.95549,99.39,0.95566,0.95571,0.95556,0.95559,153.33,False
'2018-03-28T19:40:00',0.95549,0.95551,0.95537,0.95539,104.57,0.95559,0.95562,0.95549,0.95551,123.02,True
'2018-03-28T19:41:00',0.95539,0.95548,0.95539,0.95546,64.06,0.95551,0.95559,0.9555,0.95557,100.79,True
'2018-03-28T19:42:00',0.95546,0.95568,0.95546,0.95568,148.93,0.95557,0.95581,0.95557,0.95581,173.98,False
'2018-03-28T19:43:00',0.95568,0.95577,0.9556,0.95564,105.51,0.9558,0.9559,0.95571,0.95578,108.15,False
'2018-03-28T19:44:00',0.95563,0.95568,0.95549,0.95562,105.22,0.95577,0.95579,0.95561,0.95573,110.39,False
'2018-03-28T19:45:00',0.95562,0.95565,0.95547,0.95562,124.47,0.95573,0.95576,0.95558,0.95572,120.18,True
'2018-03-28T19:46:00',0.95562,0.95586,0.95562,0.95584,193.13,0.95573,0.95599,0.95573,0.95595,236.05,False
'2018-03-28T19:47:00',0.95584,0.95585,0.95569,0.95574,161.69,0.95593,0.95595,0.9558,0.95585,183.68,True
'2018-03-28T19:48:00',0.95575,0.95622,0.95574,0.95619,167.15,0.95586,0.95634,0.95585,0.95629,235.25,True
'2018-03-28T19:49:00',0.95619,0.95654,0.95619,0.95643,172.99,0.95629,0.95665,0.95629,0.95654,206.4,False
'2018-03-28T19:50:00',0.95643,0.95643,0.95623,0.95635,192.7,0.95654,0.95654,0.95636,0.95646,164.46,True
'2018-03-28T19:51:00',0.95636,0.95645,0.95633,0.95638,125.49,0.95646,0.95657,0.95645,0.95647,109.98,False
'2018-03-28T19:52:00',0.95637,0.95641,0.95612,0.95612,136.39,0.95647,0.95651,0.95624,0.95624,161.13,False
'2018-03-28T19:53:00',0.95612,0.95612,0.95579,0.95579,97.3,0.95624,0.95625,0.95591,0.95592,101.68,True
'2018-03-28T19:54:00',0.95578,0.95588,0.95576,0.95583,105.12,0.95592,0.956,0.95589,0.95595,107.09,False
'2018-03-28T19:55:00',0.95583,0.95596,0.95573,0.95573,136.82,0.95595,0.95604,0.95585,0.95585,124.81,True
'2018-03-28T19:56:00',0.95573,0.95588,0.95573,0.95587,99.52,0.95585,0.956,0.95584,0.95599,80.55,True
'2018-03-28T19:57:00',0.95588,0.95599,0.95586,0.95598,135.91,0.956,0.95611,0.95597,0.9561,141.15,True
'2018-03-28T19:58:00',0.95597,0.95606,0.95591,0.95606,60.55,0.95606,0.95616,0.95602,0.95616,47.72,False
'2018-03-28T19:59:00',0.95606,0.95606,0.95578,0.95598,166.37,0.95616,0.95617,0.95591,0.95611,187.08,True
'2018-03-28T20:00:00',0.95597,0.95614,0.95596,0.95611,152.42,0.95611,0.95625,0.95609,0.95625,175.37,False
'2018-03-28T20:01:00',0.95612,0.95614,0.95585,0.95585,104.93,0.95624,0.95625,0.95597,0.95598,120.4,False
'2018-03-28T20:02:00',0.95587,0.95587,0.95574,0.9558,68.12,0.95599,0.95599,0.95584,0.95591,80.91,False
'2018-03-28T20:03:00',0.9558,0.95585,0.95574,0.95578,99.47,0.95591,0.95593,0.95585,0.95588,91.29,True
'2018-03-28T20:04:00',0.95581,0.95595,0.95581,0.95591,139.58,0.95591,0.95607,0.95591,0.95602,134.17,True
'2018-03-28T20:05:00',0.95591,0.95595,0.95586,0.95594,82.13,0.95602,0.95607,0.95597,0.95607,96.97,False
'2018-03-28T20:06:00',0.95594,0.956,0.9559,0.9559,106.73,0.95607,0.95612,0.95601,0.95603,120.15,True
'2018-03-28T20:07:00',0.9559,0.95602,0.9559,0.95601,74.84,0.95602,0.95614,0.95601,0.95611,88.08,False
'2018-03-28T20:08:00',0.95601,0.95604,0.95589,0.95595,77.34,0.95611,0.95614,0.95602,0.95606,98.09,True
'2018-03-28T20:09:00',0.95595,0.95606,0.95591,0.95606,86.09,0.95606,0.95618,0.95602,0.95618,103.17,True
'2018-03-28T20:10:00',0.95605,0.95609,0.95599,0.95608,61.7,0.95616,0.95622,0.95609,0.9562,75.37,True
'2018-03-28T20:11:00',0.95608,0.95614,0.95606,0.95611,57.9,0.95619,0.95624,0.95617,0.95622,60.19,True
'2018-03-28T20:12:00',0.95611,0.95616,0.95609,0.95613,60.93,0.95622,0.95627,0.95619,0.95625,110.01,True
'2018-03-28T20:13:00',0.95614,0.95631,0.95614,0.95628,89.74,0.95625,0.95643,0.95625,0.95639,91.38,True
'2018-03-28T20:14:00',0.95626,0.95636,0.95626,0.95633,71.11,0.95638,0.95646,0.95637,0.95644,57.67,True
'2018-03-28T20:15:00',0.95635,0.95653,0.95634,0.95652,98.36,0.95645,0.95665,0.95644,0.95664,86.12,False
'2018-03-28T20:16:00',0.95651,0.9566,0.95651,0.95652,75.33,0.95665,0.95672,0.95662,0.95662,107.89,True
'2018-03-28T20:17:00',0.95652,0.95664,0.9565,0.95663,72.18,0.95662,0.95677,0.95661,0.95675,95.06,True
'2018-03-28T20:18:00',0.95662,0.95684,0.95662,0.95678,165.54,0.95674,0.95696,0.95673,0.9569,148.67,True
'2018-03-28T20:19:00',0.95677,0.9574,0.95677,0.95736,217.02,0.95691,0.95752,0.9569,0.95745,203.65,True
'2018-03-28T20:20:00',0.95736,0.95754,0.95735,0.95754,139.48,0.95745,0.95766,0.95745,0.95766,136.64,True
'2018-03-28T20:21:00',0.95754,0.95766,0.95752,0.95763,82.77,0.95765,0.95774,0.95762,0.95773,178.34,True
'2018-03-28T20:22:00',0.95763,0.95773,0.95763,0.95771,110.58,0.95772,0.95783,0.95772,0.95781,140.93,False
'2018-03-28T20:23:00',0.95771,0.95776,0.95751,0.95764,189.45,0.9578,0.95789,0.95763,0.95775,211.5,False
'2018-03-28T20:24:00',0.95764,0.95773,0.95749,0.95758,126.96,0.95775,0.95784,0.95762,0.95769,211.43,False
'2018-03-28T20:25:00',0.95759,0.95767,0.95754,0.95756,112.29,0.9577,0.9578,0.95765,0.95767,145.63,False
'2018-03-28T20:26:00',0.95756,0.95756,0.95722,0.95722,177.78,0.95766,0.95767,0.95734,0.95736,171.75,False
'2018-03-28T20:27:00',0.95721,0.95723,0.95705,0.9571,150.55,0.95735,0.95736,0.95718,0.9572,128.49,False
'2018-03-28T20:28:00',0.95708,0.95711,0.95706,0.95706,83.81,0.9572,0.95722,0.95716,0.95718,67.77,True
'2018-03-28T20:29:00',0.95706,0.95719,0.95706,0.95707,101.39,0.95718,0.95729,0.95718,0.95718,69.46,True
'2018-03-28T20:30:00',0.95707,0.95714,0.95697,0.95709,98.47,0.95718,0.95725,0.95708,0.95719,80.73,False
'2018-03-28T20:31:00',0.95708,0.95713,0.95707,0.95707,46.72,0.95719,0.95724,0.95718,0.95718,45.42,False
'2018-03-28T20:32:00',0.95707,0.9571,0.95695,0.95697,66.55,0.95718,0.95721,0.95709,0.9571,76.55,False
'2018-03-28T20:33:00',0.95696,0.95698,0.95688,0.95688,59.71,0.95708,0.9571,0.957,0.957,35.98,True
'2018-03-28T20:34:00',0.95687,0.95699,0.95686,0.95699,90.74,0.957,0.95711,0.95698,0.95711,60.96,True
'2018-03-28T20:35:00',0.95699,0.95707,0.95696,0.95706,53.67,0.95711,0.9572,0.95706,0.95719,62.25,True
'2018-03-28T20:36:00',0.95705,0.95733,0.95703,0.95718,146.81,0.95718,0.95746,0.95712,0.95729,139.81,False
'2018-03-28T20:37:00',0.95717,0.9574,0.95713,0.95713,188.45,0.9573,0.95752,0.95724,0.95726,128.95,True
'2018-03-28T20:38:00',0.95713,0.9573,0.95713,0.95729,149.68,0.95726,0.95742,0.95724,0.95741,101.9,True
'2018-03-28T20:39:00',0.95728,0.9574,0.95722,0.9573,154.32,0.95741,0.95752,0.95734,0.95741,155.0,False
'2018-03-28T20:40:00',0.95731,0.95743,0.95728,0.95728,134.86,0.95742,0.95752,0.9574,0.9574,152.6,False
'2018-03-28T20:41:00',0.95728,0.95729,0.9572,0.95723,56.22,0.9574,0.9574,0.95731,0.95733,52.15,True
'2018-03-28T20:42:00',0.95723,0.9573,0.95723,0.95725,72.92,0.95734,0.95742,0.95734,0.95736,109.22,True
'2018-03-28T20:43:00',0.95727,0.95732,0.95724,0.95729,75.19,0.95739,0.95743,0.95735,0.95738,111.41,False
'2018-03-28T20:44:00',0.95731,0.95731,0.95716,0.95722,104.61,0.95742,0.95742,0.95728,0.95733,100.41,False
'2018-03-28T20:45:00',0.95722,0.95725,0.95711,0.95712,124.11,0.95733,0.95736,0.95721,0.95722,133.0,False
'2018-03-28T20:46:00',0.95712,0.95716,0.95706,0.95706,56.1,0.95721,0.95727,0.95715,0.95716,50.75,False
'2018-03-28T20:47:00',0.95707,0.95707,0.95693,0.95696,88.76,0.95716,0.95716,0.95702,0.95704,56.94,False
'2018-03-28T20:48:00',0.95694,0.95695,0.95679,0.95683,186.76,0.95704,0.95704,0.95689,0.95691,80.15,True
'2018-03-28T20:49:00',0.95681,0.95688,0.95679,0.95688,64.94,0.9569,0.95699,0.95689,0.95699,50.29,True
'2018-03-28T20:50:00',0.95688,0.95699,0.95688,0.95696,125.01,0.957,0.9571,0.957,0.95707,110.74,False
'2018-03-28T20:51:00',0.95698,0.95706,0.95676,0.95687,120.39,0.95709,0.95717,0.95687,0.95699,121.27,False
'2018-03-28T20:52:00',0.95687,0.95696,0.95677,0.95687,99.99,0.95699,0.95707,0.95689,0.95698,99.93,False
'2018-03-28T20:53:00',0.95683,0.95683,0.95671,0.95676,114.62,0.95693,0.95694,0.95684,0.95687,118.43,False
'2018-03-28T20:54:00',0.95675,0.95675,0.95659,0.95659,107.21,0.95686,0.95686,0.95671,0.95671,120.2,False
'2018-03-28T20:55:00',0.95659,0.95667,0.95643,0.95649,200.17,0.95671,0.95676,0.95656,0.95661,205.87,True
'2018-03-28T20:56:00',0.95648,0.95653,0.95646,0.9565,105.33,0.95661,0.95665,0.95657,0.9566,93.71,False
'2018-03-28T20:57:00',0.95651,0.95653,0.95646,0.95646,76.39,0.95662,0.95664,0.95656,0.95657,58.46,False
'2018-03-28T20:58:00',0.95646,0.95648,0.95629,0.95631,142.51,0.95657,0.95659,0.95641,0.95643,156.0,True
'2018-03-28T20:59:00',0.95631,0.95667,0.95631,0.95661,245.82,0.95643,0.9568,0.95643,0.95674,212.81,False
'2018-03-28T21:00:00',0.95661,0.95664,0.95649,0.95658,131.26,0.95673,0.95676,0.95661,0.95669,143.94,False
'2018-03-28T21:01:00',0.95658,0.95658,0.95633,0.95652,179.86,0.95669,0.95669,0.95646,0.95664,163.99,True
'2018-03-28T21:02:00',0.95652,0.9566,0.95651,0.9566,84.46,0.95664,0.95673,0.95664,0.95671,93.71,False
'2018-03-28T21:03:00',0.9566,0.9566,0.95637,0.95651,99.69,0.95671,0.95671,0.9565,0.95661,117.43,False
'2018-03-28T21:04:00',0.95651,0.95654,0.95641,0.95641,78.39,0.95661,0.95663,0.95653,0.95654,110.18,True
'2018-03-28T21:05:00',0.95646,0.95662,0.95641,0.95659,132.85,0.95655,0.95675,0.95653,0.95673,167.51,True
'2018-03-28T21:06:00',0.9566,0.9566,0.95643,0.9566,148.74,0.95672,0.95672,0.95656,0.95672,151.01,False
'2018-03-28T21:07:00',0.9566,0.95661,0.95645,0.95645,141.44,0.95672,0.95673,0.95656,0.95658,182.27,False
'2018-03-28T21:08:00',0.95646,0.95652,0.95643,0.95645,101.3,0.95658,0.95662,0.95655,0.95658,111.57,False
'2018-03-28T21:09:00',0.95645,0.95645,0.95626,0.95629,124.14,0.95657,0.95657,0.95638,0.9564,120.63,True
'2018-03-28T21:10:00',0.95629,0.95645,0.95629,0.95641,123.09,0.95642,0.95657,0.95641,0.95655,136.7,True
'2018-03-28T21:11:00',0.95643,0.9567,0.95641,0.95669,166.29,0.95655,0.95681,0.95654,0.95681,176.03,False
'2018-03-28T21:12:00',0.95669,0.95675,0.95652,0.95667,131.2,0.95681,0.95685,0.95665,0.95678,155.42,True
'2018-03-28T21:13:00',0.95668,0.95671,0.95659,0.95669,137.69,0.95679,0.95682,0.9567,0.9568,135.6,False
'2018-03-28T21:14:00',0.95667,0.95669,0.95637,0.95652,190.51,0.95678,0.9568,0.95651,0.95663,209.13,True
'2018-03-28T21:15:00',0.9565,0.95675,0.9565,0.95673,169.82,0.95663,0.95689,0.95663,0.95686,141.44,True
'2018-03-28T21:16:00',0.95673,0.95679,0.95669,0.95678,72.16,0.95683,0.95689,0.9568,0.95689,126.03,True
'2018-03-28T21:17:00',0.95679,0.9569,0.95678,0.95689,101.21,0.95689,0.95701,0.95689,0.957,133.01,True
'2018-03-28T21:18:00',0.95689,0.95697,0.95688,0.95694,64.38,0.957,0.95709,0.957,0.95707,98.4,True
'2018-03-28T21:19:00',0.95694,0.95699,0.95684,0.95696,91.39,0.95706,0.95709,0.95697,0.95709,137.9,False
'2018-03-28T21:20:00',0.95696,0.95709,0.95686,0.95687,172.85,0.95709,0.95722,0.957,0.95701,174.56,True
'2018-03-28T21:21:00',0.95689,0.95689,0.95677,0.95689,102.91,0.95701,0.95701,0.9569,0.95699,137.89,True
'2018-03-28T21:22:00',0.95689,0.95696,0.95687,0.95692,83.16,0.957,0.95706,0.95698,0.95702,121.55,True
'2018-03-28T21:23:00',0.95691,0.95704,0.9569,0.95698,81.04,0.95703,0.95717,0.95702,0.9571,89.97,True
'2018-03-28T21:24:00',0.957,0.95716,0.95698,0.95714,107.3,0.9571,0.95728,0.9571,0.95724,130.56,False
'2018-03-28T21:25:00',0.95714,0.95717,0.95697,0.95708,65.11,0.95725,0.95727,0.9571,0.95717,123.23,False
'2018-03-28T21:26:00',0.95706,0.95706,0.95695,0.95697,65.5,0.95716,0.95716,0.95706,0.95708,112.77,True
'2018-03-28T21:27:00',0.95697,0.95708,0.95697,0.95706,41.55,0.95708,0.95718,0.95708,0.95716,96.14,True
'2018-03-28T21:28:00',0.95707,0.95708,0.95706,0.95708,22.88,0.95715,0.95718,0.95713,0.95716,48.66,True
'2018-03-28T21:29:00',0.95705,0.95713,0.95697,0.95712,58.09,0.95716,0.95722,0.95707,0.9572,119.89,False
'2018-03-28T21:30:00',0.95709,0.95714,0.95707,0.95708,46.68,0.95719,0.95724,0.95715,0.95718,84.29,False
'2018-03-28T21:31:00',0.95707,0.95712,0.95706,0.95707,69.78,0.95718,0.95723,0.95717,0.95718,83.9,True
'2018-03-28T21:32:00',0.95707,0.95715,0.95707,0.95715,36.05,0.95717,0.95727,0.95717,0.95727,56.61,False
'2018-03-28T21:33:00',0.95713,0.95716,0.95702,0.95703,101.11,0.95727,0.95727,0.95714,0.95714,110.85,True
'2018-03-28T21:34:00',0.95703,0.95713,0.95703,0.95709,42.28,0.95715,0.95727,0.95715,0.9572,69.86,True
'2018-03-28T21:35:00',0.95708,0.95729,0.95706,0.95729,86.84,0.95718,0.95742,0.95716,0.95742,99.84,True
'2018-03-28T21:36:00',0.95728,0.95732,0.95724,0.95732,86.74,0.95742,0.95742,0.95733,0.95742,160.64,False
'2018-03-28T21:37:00',0.95732,0.95732,0.95724,0.9573,66.06,0.95742,0.95742,0.95733,0.95741,157.23,True
'2018-03-28T21:38:00',0.9573,0.95759,0.95729,0.95757,164.89,0.95741,0.95772,0.95741,0.95771,163.19,True
'2018-03-28T21:39:00',0.95758,0.95769,0.95754,0.95769,110.71,0.95771,0.95781,0.95764,0.95781,119.31,False
'2018-03-28T21:40:00',0.95769,0.9577,0.95756,0.95761,60.29,0.95782,0.95782,0.95766,0.95771,68.36,False
'2018-03-28T21:41:00',0.95761,0.95761,0.95733,0.95741,88.18,0.95771,0.95771,0.95745,0.95753,137.88,True
'2018-03-28T21:42:00',0.95745,0.95745,0.95744,0.95744,15.0,0.95754,0.95754,0.95752,0.95752,24.39,False
'2018-03-28T21:43:00',0.95745,0.95745,0.95718,0.95725,135.67,0.95755,0.95756,0.9573,0.95736,134.15,False
'2018-03-28T21:44:00',0.95724,0.95734,0.95715,0.95722,111.85,0.95735,0.95744,0.95727,0.95732,135.89,True
'2018-03-28T21:45:00',0.95722,0.95733,0.95721,0.95733,64.02,0.95731,0.95745,0.9573,0.95745,100.83,True
'2018-03-28T21:46:00',0.95732,0.9575,0.95732,0.9575,107.22,0.95744,0.95762,0.95741,0.95762,134.74,True
'2018-03-28T21:47:00',0.95749,0.95764,0.95743,0.95764,113.5,0.95761,0.95777,0.95755,0.95774,156.42,True
'2018-03-28T21:48:00',0.95762,0.95773,0.95762,0.9577,68.33,0.95774,0.95783,0.95773,0.95783,83.26,False
'2018-03-28T21:49:00',0.95771,0.95778,0.9577,0.9577,48.41,0.95782,0.95788,0.9578,0.9578,80.07,True
'2018-03-28T21:50:00',0.9577,0.95777,0.95764,0.95777,47.85,0.95781,0.95788,0.95776,0.95788,85.99,False
'2018-03-28T21:51:00',0.95777,0.95778,0.95774,0.95775,26.24,0.95787,0.95788,0.95784,0.95786,45.51,False
'2018-03-28T21:52:00',0.95775,0.95775,0.95745,0.95747,62.3,0.95785,0.95785,0.95759,0.95761,77.57,True
'2018-03-28T21:53:00',0.95748,0.95773,0.95748,0.95758,56.75,0.95761,0.95785,0.95761,0.95769,85.25,True
'2018-03-28T21:54:00',0.95757,0.95763,0.95746,0.95762,46.09,0.95766,0.95773,0.95757,0.9577,80.66,False
'2018-03-28T21:55:00',0.95762,0.95764,0.95751,0.95753,42.96,0.95771,0.95774,0.9576,0.95762,62.62,True
'2018-03-28T21:56:00',0.95754,0.95757,0.95753,0.95756,16.0,0.95763,0.95766,0.95763,0.95764,31.43,False
'2018-03-28T21:57:00',0.95756,0.95756,0.95734,0.95742,78.79,0.95764,0.95764,0.95745,0.95754,102.05,False
'2018-03-28T21:58:00',0.95743,0.95743,0.95728,0.95735,43.48,0.95755,0.95755,0.95739,0.95744,69.15,False
'2018-03-28T21:59:00',0.95735,0.95738,0.95714,0.95718,47.18,0.95744,0.95747,0.95726,0.9573,87.79,True
'2018-03-28T22:00:00',0.95719,0.95723,0.95718,0.95723,29.18,0.9573,0.95734,0.9573,0.95734,30.91,True
'2018-03-28T22:01:00',0.95723,0.95734,0.95723,0.95731,46.46,0.95732,0.95746,0.95732,0.95743,70.94,False
'2018-03-28T22:02:00',0.95731,0.95732,0.95699,0.95699,49.38,0.95743,0.95743,0.95711,0.95712,60.73,False
'2018-03-28T22:03:00',0.95697,0.95697,0.95688,0.95689,41.64,0.95704,0.95707,0.957,0.95701,57.96,False
'2018-03-28T22:04:00',0.95689,0.95692,0.95684,0.95684,51.56,0.95701,0.95704,0.95696,0.95696,52.39,False
'2018-03-28T22:05:00',0.95684,0.95686,0.95662,0.95665,63.11,0.95696,0.95697,0.95675,0.95678,64.27,False
'2018-03-28T22:06:00',0.95665,0.95671,0.95664,0.95664,54.58,0.95678,0.95682,0.95674,0.95674,80.5,True
'2018-03-28T22:07:00',0.95664,0.95669,0.95664,0.95667,8.37,0.95674,0.9568,0.95674,0.95678,11.13,True
'2018-03-28T22:08:00',0.95667,0.95678,0.95667,0.95672,34.84,0.95678,0.9569,0.95678,0.95683,47.88,False
'2018-03-28T22:09:00',0.95672,0.95675,0.9567,0.95672,28.23,0.95682,0.95686,0.9568,0.95683,49.34,False
'2018-03-28T22:10:00',0.95669,0.95671,0.95661,0.95661,31.68,0.9568,0.95681,0.95673,0.95674,44.85,False
'2018-03-28T22:11:00',0.95661,0.95669,0.95657,0.95658,33.7,0.95674,0.95682,0.95671,0.95671,43.04,True
'2018-03-28T22:12:00',0.95661,0.95664,0.95661,0.95664,7.12,0.95671,0.95674,0.95671,0.95674,12.5,True
'2018-03-28T22:13:00',0.95664,0.95674,0.95664,0.95674,23.86,0.95675,0.95687,0.95675,0.95687,49.98,True
'2018-03-28T22:14:00',0.95674,0.95679,0.95674,0.95678,10.0,0.95686,0.9569,0.95686,0.95688,26.9,False
'2018-03-28T22:15:00',0.95676,0.95676,0.95671,0.95671,7.12,0.95688,0.95688,0.95681,0.95682,13.05,True
'2018-03-28T22:16:00',0.95671,0.95675,0.95668,0.95675,5.12,0.95682,0.95686,0.95679,0.95686,7.74,True
'2018-03-28T22:17:00',0.95677,0.95684,0.95677,0.95684,13.12,0.95687,0.95695,0.95687,0.95695,20.24,True
'2018-03-28T22:18:00',0.95684,0.9569,0.95684,0.95689,9.0,0.95695,0.957,0.95695,0.957,19.86,True
'2018-03-28T22:19:00',0.9569,0.95695,0.9569,0.95694,10.0,0.95701,0.95706,0.95701,0.95704,18.36,False
'2018-03-28T22:20:00',0.95694,0.95694,0.95691,0.95691,3.44,0.95705,0.95705,0.95705,0.95705,7.19,False
'2018-03-28T22:21:00',0.95691,0.95691,0.95691,0.95691,2.5,0.95705,0.95705,0.95705,0.95705,3.37,True
'2018-03-28T22:22:00',0.95691,0.95696,0.95691,0.95695,9.26,0.95705,0.95707,0.95705,0.95706,21.56,False
'2018-03-28T22:23:00',0.9569,0.9569,0.95661,0.95667,42.89,0.95702,0.95702,0.95674,0.95681,59.35,False
'2018-03-28T22:24:00',0.95667,0.95668,0.95657,0.95657,36.9,0.95681,0.95681,0.95668,0.9567,57.69,True
'2018-03-28T22:25:00',0.95656,0.95659,0.95655,0.95659,17.16,0.9567,0.9567,0.95666,0.95669,17.24,False
'2018-03-28T22:26:00',0.95661,0.95661,0.95654,0.95654,8.12,0.95672,0.95672,0.95665,0.95665,19.67,False
'2018-03-28T22:27:00',0.95652,0.95652,0.9565,0.9565,15.12,0.95664,0.95665,0.95661,0.95661,14.31,True
'2018-03-28T22:28:00',0.9565,0.95652,0.95649,0.95652,9.18,0.9566,0.95663,0.9566,0.95663,8.49,False
'2018-03-28T22:29:00',0.95652,0.95652,0.95646,0.95648,24.19,0.95662,0.95663,0.95657,0.9566,56.84,True
'2018-03-28T22:30:00',0.95649,0.95655,0.95644,0.95655,39.89,0.9566,0.95669,0.95658,0.95669,38.0,True
'2018-03-28T22:31:00',0.95657,0.95659,0.95653,0.95659,21.61,0.9567,0.95671,0.95667,0.95671,23.59,False
'2018-03-28T22:32:00',0.95659,0.95659,0.95658,0.95659,13.24,0.95671,0.95671,0.95669,0.9567,25.23,False
'2018-03-28T22:33:00',0.95658,0.95659,0.95642,0.95643,32.81,0.9567,0.9567,0.95655,0.95656,49.18,False
'2018-03-28T22:34:00',0.95644,0.95645,0.95641,0.95641,24.18,0.95657,0.95659,0.95654,0.95654,24.8,True
'2018-03-28T22:35:00',0.95641,0.9565,0.95641,0.95648,25.14,0.95655,0.95664,0.95655,0.95662,25.94,False
'2018-03-28T22:36:00',0.95649,0.95649,0.95646,0.95647,22.57,0.95662,0.95662,0.9566,0.95661,20.99,False
'2018-03-28T22:37:00',0.95648,0.95648,0.95646,0.95647,17.72,0.95662,0.95662,0.9566,0.95661,15.46,False
'2018-03-28T22:38:00',0.95647,0.95647,0.95639,0.95642,31.28,0.95659,0.9566,0.95653,0.95656,25.0,True
'2018-03-28T22:39:00',0.95646,0.9565,0.95645,0.9565,24.37,0.95657,0.95662,0.95657,0.95661,28.62,False
'2018-03-28T22:40:00',0.95649,0.9565,0.95643,0.95649,26.19,0.9566,0.95661,0.95656,0.9566,41.28,False
'2018-03-28T22:41:00',0.95648,0.95649,0.95647,0.95647,12.0,0.9566,0.9566,0.95658,0.95659,26.01,False
'2018-03-28T22:42:00',0.95647,0.95648,0.95647,0.95647,7.0,0.95659,0.95659,0.95658,0.95659,21.43,True
'2018-03-28T22:43:00',0.95648,0.95652,0.95648,0.95649,19.31,0.95659,0.95663,0.95659,0.95663,37.28,False
'2018-03-28T22:44:00',0.95648,0.95648,0.95647,0.95647,6.69,0.95663,0.95663,0.95661,0.95661,6.86,True
'2018-03-28T22:45:00',0.95646,0.95648,0.95646,0.95648,19.02,0.95661,0.95662,0.9566,0.95662,18.26,True
'2018-03-28T22:46:00',0.95648,0.95658,0.95648,0.95651,40.73,0.95663,0.95672,0.95663,0.95664,46.24,False
'2018-03-28T22:47:00',0.95651,0.95651,0.95646,0.95648,31.77,0.95665,0.95665,0.95659,0.95662,21.31,True
'2018-03-28T22:48:00',0.95648,0.9565,0.95646,0.9565,22.9,0.95662,0.95664,0.95661,0.95664,22.12,False
'2018-03-28T22:49:00',0.95649,0.9565,0.95646,0.95648,14.05,0.95663,0.95663,0.95661,0.95662,11.99,True
'2018-03-28T22:50:00',0.9565,0.95664,0.9565,0.95661,35.42,0.95665,0.95677,0.95665,0.95673,42.72,True
'2018-03-28T22:51:00',0.95662,0.95663,0.9566,0.95663,9.2,0.95673,0.95674,0.95673,0.95674,13.35,True
'2018-03-28T22:52:00',0.95668,0.95677,0.95668,0.95672,16.22,0.95679,0.9569,0.95679,0.95684,21.05,True
'2018-03-28T22:53:00',0.95674,0.95682,0.95674,0.95679,21.42,0.95689,0.95697,0.95688,0.9569,31.8,False
'2018-03-28T22:54:00',0.95679,0.95679,0.95671,0.95675,14.2,0.95691,0.95691,0.95683,0.95688,15.73,False
'2018-03-28T22:55:00',0.95675,0.95675,0.95669,0.95671,14.4,0.95688,0.95688,0.95682,0.95683,16.46,False
'2018-03-28T22:56:00',0.9567,0.9567,0.95661,0.95662,18.1,0.95682,0.95682,0.95674,0.95674,24.42,False
'2018-03-28T22:57:00',0.95661,0.95661,0.95641,0.95641,39.51,0.95673,0.95673,0.95656,0.95656,63.88,False
'2018-03-28T22:58:00',0.95641,0.95642,0.9564,0.95641,11.73,0.95656,0.95657,0.95656,0.95656,9.22,True
'2018-03-28T22:59:00',0.95641,0.9565,0.95638,0.9565,26.93,0.95655,0.95689,0.95652,0.95689,33.89,True
'2018-03-28T23:00:00',0.9565,0.9565,0.95631,0.9565,7.73,0.95691,0.95709,0.95691,0.95696,9.03,False
'2018-03-28T23:01:00',0.9565,0.9565,0.95633,0.95633,2.79,0.9569,0.9569,0.95685,0.95685,3.29,True
'2018-03-28T23:02:00',0.95634,0.95635,0.95634,0.95635,1.2,0.95686,0.95687,0.95686,0.95687,1.2,True
'2018-03-28T23:03:00',0.95634,0.95659,0.95633,0.95659,4.12,0.95687,0.95694,0.95687,0.95694,3.97,False
'2018-03-28T23:04:00',0.95658,0.95658,0.95648,0.95648,8.0,0.95684,0.95684,0.95681,0.95681,8.0,False
'2018-03-28T23:05:00',0.95646,0.95646,0.95625,0.9563,24.88,0.95683,0.95683,0.9566,0.95663,28.36,True
'2018-03-28T23:06:00',0.9563,0.95642,0.9563,0.95633,8.0,0.95663,0.95664,0.95663,0.95663,8.62,True
'2018-03-28T23:07:00',0.95641,0.95659,0.95641,0.95654,13.0,0.95673,0.95695,0.95673,0.95694,13.86,True
'2018-03-28T23:08:00',0.95653,0.95667,0.95653,0.95667,23.5,0.95695,0.95705,0.95695,0.95705,38.66,False
'2018-03-28T23:09:00',0.95668,0.95671,0.95655,0.95657,30.5,0.95704,0.95704,0.9569,0.95696,37.56,False
'2018-03-28T23:10:00',0.95657,0.95677,0.95644,0.95645,57.99,0.95693,0.957,0.95678,0.95678,63.5,True
'2018-03-28T23:11:00',0.95645,0.95652,0.95645,0.95652,15.35,0.95683,0.95692,0.95683,0.95692,23.43,True
'2018-03-28T23:12:00',0.95652,0.95677,0.95648,0.95666,44.6,0.95692,0.95709,0.95681,0.95701,53.36,False
'2018-03-28T23:13:00',0.95665,0.95665,0.95656,0.95658,21.1,0.957,0.957,0.9569,0.95691,29.53,True
'2018-03-28T23:14:00',0.95659,0.95665,0.95659,0.95664,7.0,0.95692,0.95694,0.95692,0.95694,11.27,True
'2018-03-28T23:15:00',0.95664,0.95675,0.95664,0.95675,28.0,0.95693,0.95706,0.95693,0.95705,31.68,True
'2018-03-28T23:16:00',0.95676,0.95677,0.95673,0.95676,10.0,0.95704,0.95704,0.95704,0.95704,22.0,False
'2018-03-28T23:17:00',0.95675,0.95676,0.95674,0.95675,7.0,0.95704,0.95704,0.95704,0.95704,13.08,True
'2018-03-28T23:18:00',0.95676,0.95678,0.95675,0.95677,12.0,0.95704,0.95704,0.95702,0.95703,17.73,False
'2018-03-28T23:19:00',0.95676,0.95677,0.95676,0.95677,2.0,0.95703,0.95703,0.95703,0.95703,2.68,False
'2018-03-28T23:20:00',0.95665,0.95665,0.95665,0.95665,5.91,0.95704,0.95704,0.95704,0.95704,6.58,False
'2018-03-28T23:21:00',0.95665,0.95665,0.95665,0.95665,3.14,0.95704,0.95704,0.95704,0.95704,2.9,True
'2018-03-28T23:22:00',0.95665,0.95684,0.95665,0.95684,11.56,0.95704,0.95709,0.95698,0.95698,13.0,False
'2018-03-28T23:23:00',0.95684,0.95684,0.9568,0.9568,18.0,0.95709,0.95709,0.95697,0.95701,19.96,True
'2018-03-28T23:24:00',0.95671,0.95682,0.95668,0.9568,7.41,0.95704,0.95704,0.95704,0.95704,11.42,False
'2018-03-28T23:25:00',0.9568,0.9568,0.95667,0.95668,13.0,0.95704,0.95704,0.95696,0.95698,18.49,False
'2018-03-28T23:26:00',0.95669,0.95669,0.95661,0.95661,29.7,0.95698,0.95702,0.95693,0.95696,34.5,True
'2018-03-28T23:27:00',0.95662,0.95667,0.95662,0.95667,12.0,0.95696,0.95698,0.95696,0.95698,13.62,True
'2018-03-28T23:28:00',0.95667,0.9567,0.95665,0.9567,9.0,0.95696,0.957,0.95696,0.95697,10.29,True
'2018-03-28T23:29:00',0.95669,0.95671,0.95668,0.95671,6.0,0.95699,0.95699,0.95699,0.95699,7.56,False
'2018-03-28T23:30:00',0.95669,0.95673,0.95666,0.95666,14.0,0.95699,0.95699,0.95687,0.95691,14.83,False
'2018-03-28T23:31:00',0.95666,0.95666,0.95662,0.95662,4.5,0.95689,0.95689,0.95688,0.95688,4.25,True
'2018-03-28T23:32:00',0.95662,0.95668,0.95661,0.95667,12.0,0.95686,0.9569,0.95685,0.9569,12.57,True
'2018-03-28T23:33:00',0.95668,0.95674,0.95668,0.95673,14.0,0.9569,0.95699,0.9569,0.95696,14.44,False
'2018-03-28T23:34:00',0.95673,0.95673,0.9567,0.9567,4.0,0.95694,0.95694,0.95691,0.95691,4.0,False
'2018-03-28T23:35:00',0.95668,0.9567,0.95668,0.95669,8.0,0.95691,0.95693,0.95688,0.95693,8.19,False
'2018-03-28T23:36:00',0.95669,0.95669,0.95667,0.95667,12.0,0.95689,0.95694,0.95687,0.9569,12.38,False
'2018-03-28T23:37:00',0.95667,0.95667,0.9566,0.9566,4.14,0.95691,0.95692,0.95691,0.95692,4.0,False
'2018-03-28T23:38:00',0.9566,0.9566,0.95656,0.95656,30.01,0.95692,0.95696,0.95692,0.95696,19.04,True
'2018-03-28T23:39:00',0.95656,0.95665,0.95656,0.95662,8.52,0.95696,0.95696,0.95683,0.95684,7.55,False
'2018-03-28T23:40:00',0.95662,0.95662,0.9566,0.95662,6.0,0.95682,0.95685,0.95682,0.95684,6.25,True
'2018-03-28T23:41:00',0.95652,0.95663,0.95652,0.95663,9.14,0.95688,0.95688,0.95682,0.95684,11.19,False
'2018-03-28T23:42:00',0.95662,0.95664,0.95661,0.95662,11.0,0.95684,0.95686,0.95684,0.95685,12.63,False
'2018-03-28T23:43:00',0.95664,0.95664,0.95656,0.95656,16.0,0.95687,0.95687,0.95677,0.95685,17.38,True
'2018-03-28T23:44:00',0.95657,0.95658,0.95657,0.95657,6.0,0.95685,0.9569,0.95685,0.95689,6.58,True
'2018-03-28T23:45:00',0.95658,0.95658,0.95657,0.95657,2.0,0.9569,0.9569,0.9569,0.9569,2.58,False
'2018-03-28T23:46:00',0.95657,0.95657,0.95648,0.95654,9.95,0.95689,0.9569,0.95677,0.95677,9.86,False
'2018-03-28T23:47:00',0.95654,0.95654,0.95652,0.95654,7.0,0.95683,0.95683,0.95676,0.95676,8.25,False
'2018-03-28T23:48:00',0.95655,0.95655,0.95646,0.95648,12.0,0.95676,0.95676,0.95672,0.95674,12.25,True
'2018-03-28T23:49:00',0.95649,0.95652,0.95645,0.95652,21.68,0.95675,0.95681,0.95672,0.95681,20.44,False
'2018-03-28T23:50:00',0.95653,0.95653,0.95648,0.95652,13.51,0.95679,0.9568,0.95674,0.95675,12.0,True
'2018-03-28T23:51:00',0.95652,0.95667,0.95652,0.95665,14.1,0.95679,0.95697,0.95675,0.95695,15.78,True
'2018-03-28T23:52:00',0.95666,0.95668,0.95664,0.95667,17.0,0.95695,0.95698,0.95692,0.95694,19.19,False
'2018-03-28T23:53:00',0.95667,0.95667,0.95657,0.95658,17.5,0.95689,0.95689,0.9568,0.9568,17.88,False
'2018-03-28T23:54:00',0.95657,0.95657,0.95654,0.95655,9.0,0.9568,0.9568,0.95676,0.95678,9.0,False
'2018-03-28T23:55:00',0.95656,0.95656,0.95632,0.95638,26.54,0.95678,0.95678,0.95661,0.95673,35.58,True
'2018-03-28T23:56:00',0.95638,0.95647,0.95638,0.95647,13.34,0.95672,0.95679,0.95668,0.95672,14.25,True
'2018-03-28T23:57:00',0.95646,0.95651,0.95645,0.95651,11.0,0.95672,0.95679,0.95672,0.95675,10.71,False
'2018-03-28T23:58:00',0.95649,0.9565,0.95642,0.95642,4.57,0.95675,0.95678,0.95675,0.95678,4.2,False
'2018-03-28T23:59:00',0.95642,0.95644,0.95642,0.95642,5.03,0.95678,0.95678,0.95676,0.95676,10.23,True
'2018-03-29T00:00:00',0.95644,0.95694,0.95644,0.95675,21.75,0.9567,0.95721,0.9567,0.95701,20.37,True
'2018-03-29T00:01:00',0.95676,0.95679,0.95665,0.95675,29.34,0.95701,0.95705,0.95692,0.95705,18.13,False
'2018-03-29T00:02:00',0.95674,0.95687,0.95664,0.95669,32.4,0.95705,0.95708,0.95695,0.95701,32.28,False
'2018-03-29T00:03:00',0.95665,0.9567,0.95665,0.95669,3.91,0.95699,0.95701,0.95699,0.957,7.86,False
'2018-03-29T00:04:00',0.95669,0.95669,0.95664,0.95666,86.62,0.95701,0.95702,0.95698,0.95701,58.41,True
'2018-03-29T00:05:00',0.95667,0.95682,0.95664,0.95681,66.74,0.957,0.95715,0.95698,0.95715,53.44,False
'2018-03-29T00:06:00',0.95679,0.95682,0.95671,0.95671,55.26,0.95713,0.95716,0.95705,0.95706,44.53,True
'2018-03-29T00:07:00',0.95671,0.95674,0.95669,0.95672,49.03,0.95705,0.95706,0.95704,0.95704,46.75,True
'2018-03-29T00:08:00',0.95673,0.95675,0.95673,0.95675,33.07,0.95704,0.95706,0.95704,0.95706,33.5,False
'2018-03-29T00:09:00',0.95675,0.95675,0.95673,0.95673,13.15,0.95706,0.95707,0.95706,0.95706,15.5,True
'2018-03-29T00:10:00',0.95675,0.95676,0.95673,0.95675,23.46,0.95706,0.95709,0.95703,0.95708,31.87,True
'2018-03-29T00:11:00',0.95675,0.95675,0.95675,0.95675,5.62,0.95708,0.95709,0.95708,0.95709,7.12,True
'2018-03-29T00:12:00',0.95674,0.95676,0.95673,0.95676,14.3,0.95709,0.95709,0.95702,0.95709,15.82,False
'2018-03-29T00:13:00',0.95675,0.95675,0.95675,0.95675,3.25,0.95709,0.95709,0.95709,0.95709,2.62,True
'2018-03-29T00:14:00',0.95682,0.95684,0.95678,0.95678,14.75,0.95713,0.95717,0.95712,0.95712,10.49,False
'2018-03-29T00:15:00',0.95675,0.95683,0.95674,0.95674,48.16,0.9571,0.95716,0.9571,0.9571,35.06,False
'2018-03-29T00:16:00',0.95673,0.95677,0.95662,0.95672,226.08,0.95708,0.9571,0.95675,0.95702,203.33,False
'2018-03-29T00:17:00',0.95672,0.95673,0.95645,0.95646,154.26,0.95702,0.95702,0.95663,0.95687,122.63,False
'2018-03-29T00:18:00',0.95646,0.9566,0.95645,0.95647,280.58,0.95687,0.95688,0.95656,0.95679,168.1,False
'2018-03-29T00:19:00',0.95647,0.95648,0.95646,0.95648,62.2,0.95674,0.95684,0.95669,0.95673,46.48,True
'2018-03-29T00:20:00',0.95655,0.95667,0.95654,0.95665,180.79,0.95675,0.95701,0.95672,0.957,121.2,True
'2018-03-29T00:21:00',0.95665,0.95686,0.95664,0.95684,85.9,0.957,0.9571,0.95682,0.95706,85.36,False
'2018-03-29T00:22:00',0.95678,0.95678,0.95658,0.95664,79.35,0.95699,0.957,0.95695,0.95696,77.78,False
'2018-03-29T00:23:00',0.95665,0.95665,0.95657,0.9566,81.48,0.95696,0.95697,0.95693,0.95695,78.6,False
'2018-03-29T00:24:00',0.9566,0.9566,0.95651,0.95657,78.46,0.95691,0.95696,0.9568,0.95685,86.77,True
'2018-03-29T00:25:00',0.95657,0.95675,0.95656,0.95663,78.72,0.95674,0.95697,0.95672,0.95696,76.41,True
'2018-03-29T00:26:00',0.95662,0.95672,0.95655,0.95667,168.8,0.95696,0.95697,0.95691,0.95696,101.75,True
'2018-03-29T00:27:00',0.95673,0.95676,0.9566,0.95669,86.12,0.95696,0.95697,0.95696,0.95696,76.31,False
'2018-03-29T00:28:00',0.95668,0.95669,0.95664,0.95665,19.0,0.95696,0.95696,0.95691,0.95691,23.59,False
'2018-03-29T00:29:00',0.95664,0.95669,0.95657,0.95667,46.54,0.95691,0.95692,0.95687,0.95687,43.3,False
'2018-03-29T00:30:00',0.95665,0.95669,0.95665,0.95667,28.24,0.95687,0.95688,0.95687,0.95687,20.86,False
'2018-03-29T00:31:00',0.95667,0.95668,0.95666,0.95666,16.92,0.95687,0.95687,0.95686,0.95687,24.35,False
'2018-03-29T00:32:00',0.95668,0.95668,0.95657,0.95659,24.6,0.95687,0.95695,0.95686,0.95687,16.82,False
'2018-03-29T00:33:00',0.95659,0.95661,0.95658,0.95659,15.69,0.95687,0.95687,0.95685,0.95687,6.9,False
'2018-03-29T00:34:00',0.95661,0.95661,0.95657,0.95657,7.88,0.95688,0.95689,0.95688,0.95689,3.91,True
'2018-03-29T00:35:00',0.95666,0.95669,0.95666,0.95666,6.37,0.95693,0.95696,0.95693,0.95696,13.63,False
'2018-03-29T00:36:00',0.95666,0.95667,0.95662,0.95665,31.5,0.95691,0.95693,0.95684,0.95684,19.69,False
'2018-03-29T00:37:00',0.95668,0.95668,0.9566,0.95663,18.15,0.95686,0.95686,0.95679,0.95682,19.65,False
'2018-03-29T00:38:00',0.9566,0.95662,0.95653,0.95654,11.37,0.95679,0.95681,0.95674,0.95678,17.32,True
'2018-03-29T00:39:00',0.95658,0.95662,0.95658,0.95658,24.28,0.95677,0.9568,0.95675,0.95678,21.52,False
'2018-03-29T00:40:00',0.95655,0.95657,0.95652,0.95652,11.31,0.95677,0.95677,0.95674,0.95676,15.94,False
'2018-03-29T00:41:00',0.95652,0.95653,0.95652,0.95653,5.88,0.95676,0.95677,0.9567,0.9567,16.2,True
'2018-03-29T00:42:00',0.95653,0.95656,0.95649,0.95656,13.24,0.95668,0.95675,0.95667,0.95674,16.74,True
'2018-03-29T00:43:00',0.95653,0.9566,0.95653,0.95658,25.13,0.95674,0.95679,0.95674,0.95679,21.57,False
'2018-03-29T00:44:00',0.95658,0.95658,0.95651,0.95653,8.5,0.95678,0.95678,0.95675,0.95677,9.59,True
'2018-03-29T00:45:00',0.95656,0.95666,0.95653,0.95657,38.53,0.95674,0.95679,0.95674,0.95679,36.41,False
'2018-03-29T00:46:00',0.95657,0.95657,0.95657,0.95657,2.94,0.95676,0.95679,0.95676,0.95679,2.19,True
'2018-03-29T00:47:00',0.95658,0.95658,0.95658,0.95658,2.38,0.95682,0.95682,0.95682,0.95682,7.88,False
'2018-03-29T00:48:00',0.95658,0.95658,0.95658,0.95658,4.69,0.9568,0.9568,0.9568,0.9568,1.94,False
'2018-03-29T00:49:00',0.95657,0.95658,0.95657,0.95658,9.45,0.95677,0.95677,0.95677,0.95677,14.18,False
'2018-03-29T00:50:00',0.95651,0.95652,0.95649,0.95649,15.37,0.95675,0.95675,0.95666,0.95666,11.88,False
'2018-03-29T00:51:00',0.95645,0.95649,0.95645,0.95649,12.36,0.95666,0.95666,0.95665,0.95665,12.94,False
'2018-03-29T00:52:00',0.95649,0.95649,0.95642,0.95642,4.0,0.95665,0.95665,0.95656,0.95656,7.81,False
'2018-03-29T00:53:00',0.95641,0.95642,0.95641,0.95642,9.74,0.95655,0.95656,0.95655,0.95656,9.75,False
'2018-03-29T00:54:00',0.95641,0.95641,0.95628,0.95631,20.43,0.95653,0.95653,0.95643,0.95649,19.31,False
'2018-03-29T00:55:00',0.95634,0.95634,0.95627,0.95632,13.48,0.95649,0.95649,0.95642,0.95646,10.95,True
'2018-03-29T00:56:00',0.95632,0.95635,0.95632,0.95634,12.63,0.95645,0.95648,0.95645,0.95648,13.7,True
'2018-03-29T00:57:00',0.95636,0.95654,0.95636,0.95654,29.44,0.9565,0.95678,0.9565,0.95677,56.34,True
'2018-03-29T00:58:00',0.95654,0.95664,0.95653,0.95664,29.76,0.95678,0.95686,0.95678,0.95686,48.93,True
'2018-03-29T00:59:00',0.95661,0.95679,0.95661,0.95674,47.72,0.95686,0.95696,0.95686,0.95692,66.15,True
'2018-03-29T01:00:00',0.95675,0.9568,0.95675,0.9568,11.89,0.95692,0.95696,0.95692,0.95694,13.95,False
'2018-03-29T01:01:00',0.9568,0.9568,0.95665,0.95665,43.35,0.95694,0.95694,0.95681,0.95683,41.02,True
'2018-03-29T01:02:00',0.95668,0.95669,0.95665,0.95669,15.51,0.95682,0.95683,0.95679,0.95682,24.81,True
'2018-03-29T01:03:00',0.9567,0.95675,0.95669,0.95673,19.49,0.95684,0.95688,0.95684,0.95685,20.08,False
'2018-03-29T01:04:00',0.95673,0.95673,0.95668,0.9567,7.69,0.95685,0.95685,0.95682,0.95683,9.62,False
'2018-03-29T01:05:00',0.9567,0.9567,0.95659,0.95661,23.43,0.95682,0.95682,0.95675,0.95677,29.75,False
'2018-03-29T01:06:00',0.95661,0.95661,0.95655,0.95661,18.38,0.95675,0.95675,0.95666,0.95669,24.23,True
'2018-03-29T01:07:00',0.95661,0.95665,0.9566,0.95665,13.25,0.95667,0.95676,0.95666,0.95676,16.79,True
'2018-03-29T01:08:00',0.95666,0.95668,0.95665,0.95667,13.25,0.95676,0.95681,0.95676,0.95681,23.12,False
'2018-03-29T01:09:00',0.95665,0.95665,0.9566,0.95662,13.12,0.95678,0.95678,0.95674,0.95676,19.82,False
'2018-03-29T01:10:00',0.95662,0.95662,0.95659,0.95659,4.19,0.95676,0.95676,0.95675,0.95676,5.71,True
'2018-03-29T01:11:00',0.95658,0.95668,0.95658,0.95663,36.47,0.95672,0.95681,0.95672,0.95677,32.81,False
'2018-03-29T01:12:00',0.95664,0.95664,0.95653,0.9566,32.02,0.95678,0.95678,0.95669,0.95674,36.16,True
'2018-03-29T01:13:00',0.9566,0.95662,0.9566,0.95662,6.06,0.95674,0.95676,0.95674,0.95676,5.16,False
'2018-03-29T01:14:00',0.95662,0.95662,0.95659,0.95661,17.99,0.95676,0.95678,0.95673,0.95675,13.82,True
'2018-03-29T01:15:00',0.9566,0.95667,0.9566,0.95664,14.18,0.95673,0.95678,0.95673,0.95678,15.27,True
'2018-03-29T01:16:00',0.95664,0.95665,0.95663,0.95665,3.37,0.95678,0.95678,0.95676,0.95678,8.24,True
'2018-03-29T01:17:00',0.95665,0.95667,0.95662,0.95667,12.18,0.95678,0.95681,0.95678,0.95681,16.91,True
'2018-03-29T01:18:00',0.95667,0.95669,0.95663,0.95669,17.8,0.95681,0.95682,0.95678,0.95681,22.63,True
'2018-03-29T01:19:00',0.95669,0.95675,0.95667,0.95675,16.88,0.95681,0.95687,0.95681,0.95687,9.87,True
'2018-03-29T01:20:00',0.95672,0.95679,0.95669,0.95676,27.23,0.95685,0.9569,0.95683,0.9569,30.16,True
'2018-03-29T01:21:00',0.95678,0.9568,0.95676,0.9568,14.18,0.95691,0.95693,0.9569,0.95692,20.24,False
'2018-03-29T01:22:00',0.9568,0.9568,0.95678,0.95678,4.43,0.95692,0.95692,0.95692,0.95692,8.62,True
'2018-03-29T01:23:00',0.9568,0.9568,0.9568,0.9568,2.62,0.95694,0.95694,0.95694,0.95694,4.99,True
'2018-03-29T01:24:00',0.95679,0.95683,0.95679,0.95681,12.74,0.95692,0.95694,0.95692,0.95694,13.47,False
'2018-03-29T01:25:00',0.95679,0.9568,0.95679,0.9568,6.99,0.95694,0.95694,0.95692,0.95694,7.84,False
'2018-03-29T01:26:00',0.9568,0.9568,0.95675,0.95675,5.31,0.9569,0.9569,0.95687,0.95688,9.65,False
'2018-03-29T01:27:00',0.95673,0.95673,0.95672,0.95672,14.05,0.95687,0.95688,0.95686,0.95686,8.0,False
'2018-03-29T01:28:00',0.95674,0.95674,0.95664,0.95664,5.99,0.95686,0.95686,0.95678,0.95678,9.43,False
'2018-03-29T01:29:00',0.95664,0.95664,0.95664,0.95664,2.43,0.95676,0.95677,0.95676,0.95677,3.0,True
'2018-03-29T01:30:00',0.95662,0.95671,0.95662,0.9567,15.73,0.95677,0.95686,0.95677,0.95686,9.45,True
'2018-03-29T01:31:00',0.95669,0.95677,0.95669,0.95675,35.67,0.95686,0.95693,0.95686,0.95692,23.13,True
'2018-03-29T01:32:00',0.95674,0.95685,0.95674,0.95685,65.79,0.95691,0.95699,0.95685,0.95699,45.75,True
'2018-03-29T01:33:00',0.95685,0.95689,0.95685,0.95687,29.85,0.95699,0.95703,0.95698,0.957,32.56,True
'2018-03-29T01:34:00',0.95687,0.95693,0.95687,0.9569,26.28,0.957,0.95704,0.95699,0.95703,29.57,True
'2018-03-29T01:35:00',0.95692,0.95694,0.9569,0.95693,20.22,0.95704,0.95708,0.95702,0.95707,20.97,False
'2018-03-29T01:36:00',0.95693,0.95695,0.9569,0.95691,17.09,0.95707,0.95707,0.95702,0.95704,18.11,True
'2018-03-29T01:37:00',0.9569,0.95691,0.9569,0.95691,4.07,0.95704,0.95705,0.95704,0.95705,3.24,False
'2018-03-29T01:38:00',0.95691,0.95691,0.9569,0.9569,4.76,0.95705,0.95705,0.957,0.95702,5.48,False
'2018-03-29T01:39:00',0.9569,0.9569,0.9569,0.9569,0.0,0.95702,0.95702,0.95702,0.95702,0.0,False
'2018-03-29T01:40:00',0.95686,0.95686,0.95685,0.95685,2.56,0.95699,0.95699,0.95699,0.95699,3.1,False
'2018-03-29T01:41:00',0.95683,0.95685,0.95683,0.95684,5.44,0.95699,0.95699,0.95699,0.95699,4.94,True
'2018-03-29T01:42:00',0.95687,0.95693,0.95687,0.95693,19.97,0.95698,0.95706,0.95698,0.95706,18.49,False
'2018-03-29T01:43:00',0.9569,0.95691,0.9569,0.9569,6.82,0.95704,0.95706,0.95703,0.95703,6.81,False
'2018-03-29T01:44:00',0.9569,0.9569,0.9569,0.9569,1.19,0.95702,0.95702,0.95702,0.95702,1.19,True
'2018-03-29T01:45:00',0.9569,0.9569,0.9569,0.9569,3.63,0.95703,0.95703,0.95703,0.95703,3.63,True
'2018-03-29T01:46:00',0.95691,0.95693,0.9569,0.9569,10.13,0.95705,0.95705,0.95703,0.95704,13.94,False
'2018-03-29T01:47:00',0.9569,0.9569,0.95689,0.95689,7.82,0.95704,0.95706,0.95703,0.95703,8.8,True
'2018-03-29T01:48:00',0.95689,0.95693,0.95689,0.95693,7.19,0.95703,0.95706,0.95703,0.95706,9.11,False
'2018-03-29T01:49:00',0.95693,0.95693,0.95691,0.95691,2.19,0.95707,0.95707,0.95705,0.95705,3.44,True
'2018-03-29T01:50:00',0.95691,0.95691,0.95691,0.95691,1.19,0.95706,0.95706,0.95706,0.95706,1.87,False
'2018-03-29T01:51:00',0.95691,0.95691,0.95691,0.95691,1.19,0.95705,0.95705,0.95705,0.95705,1.0,False
'2018-03-29T01:52:00',0.95691,0.95691,0.95691,0.95691,2.5,0.95705,0.95705,0.95704,0.95704,2.5,False
'2018-03-29T01:53:00',0.9569,0.9569,0.95689,0.9569,9.76,0.95705,0.95706,0.95703,0.95706,10.67,False
'2018-03-29T01:54:00',0.9569,0.9569,0.95681,0.95681,7.01,0.95703,0.95703,0.95695,0.95695,5.79,False
'2018-03-29T01:55:00',0.95679,0.95679,0.95677,0.95678,9.05,0.95694,0.95694,0.95688,0.9569,8.68,False
'2018-03-29T01:56:00',0.95678,0.95678,0.95669,0.9567,8.57,0.95688,0.95688,0.95683,0.95685,14.86,False
'2018-03-29T01:57:00',0.95669,0.95669,0.95659,0.9566,25.57,0.95678,0.95679,0.95675,0.95677,30.48,False
'2018-03-29T01:58:00',0.95659,0.95659,0.95657,0.95659,13.5,0.95676,0.95676,0.95673,0.95673,6.13,False
'2018-03-29T01:59:00',0.95659,0.95659,0.95647,0.95651,43.09,0.95673,0.95673,0.95664,0.95668,35.62,False
'2018-03-29T02:00:00',0.95653,0.95655,0.95647,0.9565,62.56,0.95668,0.9567,0.9566,0.95662,56.89,False
'2018-03-29T02:01:00',0.95648,0.95648,0.95643,0.95647,54.42,0.95659,0.95661,0.95658,0.9566,35.69,True
'2018-03-29T02:02:00',0.95649,0.95649,0.95647,0.95647,88.94,0.95661,0.95661,0.9566,0.95661,41.47,True
'2018-03-29T02:03:00',0.95648,0.95674,0.95648,0.95666,74.79,0.95661,0.95687,0.95661,0.95682,64.79,True
'2018-03-29T02:04:00',0.95665,0.95669,0.95659,0.95669,52.49,0.95681,0.95686,0.95675,0.95684,48.21,True
'2018-03-29T02:05:00',0.95668,0.95677,0.95667,0.95677,48.25,0.95684,0.95691,0.95678,0.95691,66.4,True
'2018-03-29T02:06:00',0.95677,0.95687,0.95675,0.95686,53.45,0.95692,0.95702,0.95692,0.95702,58.49,True
'2018-03-29T02:07:00',0.95687,0.95695,0.95686,0.95692,25.38,0.95702,0.95709,0.95698,0.95704,33.99,True
'2018-03-29T02:08:00',0.95694,0.95703,0.95693,0.95699,38.13,0.95706,0.95716,0.95706,0.95715,51.36,True
'2018-03-29T02:09:00',0.95698,0.95703,0.95698,0.95701,33.29,0.95714,0.95716,0.95714,0.95714,38.84,True
'2018-03-29T02:10:00',0.95701,0.95716,0.95701,0.95711,50.67,0.95715,0.95725,0.95715,0.95724,50.83,True
'2018-03-29T02:11:00',0.95713,0.95713,0.9571,0.95712,10.31,0.95725,0.95725,0.95723,0.95725,23.89,True
'2018-03-29T02:12:00',0.95712,0.95718,0.95709,0.95717,24.32,0.95723,0.95732,0.95723,0.95732,35.76,True
'2018-03-29T02:13:00',0.95716,0.95718,0.95708,0.95718,34.33,0.95732,0.95733,0.95723,0.95732,41.02,False
'2018-03-29T02:14:00',0.95719,0.95725,0.95712,0.95715,92.47,0.95732,0.9574,0.95726,0.95729,73.07,False
'2018-03-29T02:15:00',0.95715,0.95715,0.95707,0.95715,70.92,0.95728,0.95728,0.95721,0.95728,43.05,False
'2018-03-29T02:16:00',0.95715,0.95716,0.95708,0.95708,52.26,0.95729,0.9573,0.95722,0.95723,56.0,True
'2018-03-29T02:17:00',0.95711,0.95712,0.95708,0.9571,17.88,0.95724,0.95725,0.95721,0.95723,24.08,True
'2018-03-29T02:18:00',0.9571,0.95718,0.95709,0.95718,53.39,0.95724,0.9573,0.95722,0.9573,78.99,True
'2018-03-29T02:19:00',0.95718,0.95722,0.95718,0.95722,19.35,0.95731,0.95733,0.95729,0.95732,23.72,False
'2018-03-29T02:20:00',0.9572,0.9572,0.95713,0.95718,48.88,0.95732,0.95733,0.95726,0.95729,46.36,True
'2018-03-29T02:21:00',0.95717,0.95719,0.95717,0.95719,37.26,0.95729,0.95731,0.95727,0.95731,38.79,False
'2018-03-29T02:22:00',0.95719,0.95719,0.95712,0.95712,23.46,0.95727,0.95729,0.9572,0.95724,27.35,True
'2018-03-29T02:23:00',0.95712,0.95719,0.9571,0.95719,67.02,0.95724,0.95731,0.95718,0.95731,74.08,True
'2018-03-29T02:24:00',0.95719,0.95744,0.95719,0.95744,41.67,0.95732,0.95756,0.95732,0.95754,60.84,False
'2018-03-29T02:25:00',0.95742,0.95742,0.9572,0.95721,61.2,0.95752,0.95753,0.95733,0.95733,103.45,False
'2018-03-29T02:26:00',0.95719,0.95722,0.95718,0.95718,16.64,0.95733,0.95734,0.95728,0.95731,27.47,False
'2018-03-29T02:27:00',0.95719,0.95721,0.95706,0.95706,14.69,0.95731,0.95732,0.95721,0.95721,18.56,True
'2018-03-29T02:28:00',0.95705,0.95721,0.95705,0.95715,33.72,0.9572,0.95732,0.9572,0.9573,30.36,False
'2018-03-29T02:29:00',0.95716,0.95716,0.95708,0.95709,43.27,0.9573,0.9573,0.95721,0.95721,67.3,True
'2018-03-29T02:30:00',0.9571,0.95717,0.9571,0.95717,24.28,0.95721,0.95732,0.95721,0.95732,28.56,True
'2018-03-29T02:31:00',0.95717,0.95726,0.95717,0.95726,43.75,0.95731,0.9574,0.95731,0.9574,42.31,False
'2018-03-29T02:32:00',0.95726,0.95726,0.95719,0.95719,30.78,0.9574,0.9574,0.95732,0.95732,27.53,True
'2018-03-29T02:33:00',0.95719,0.95727,0.95719,0.95725,21.06,0.95733,0.95739,0.95731,0.95738,28.33,True
'2018-03-29T02:34:00',0.95725,0.95726,0.95723,0.95726,18.12,0.95736,0.95739,0.95733,0.95737,29.42,False
'2018-03-29T02:35:00',0.95726,0.95728,0.95722,0.95724,22.84,0.95736,0.95741,0.95736,0.95738,31.4,False
'2018-03-29T02:36:00',0.95724,0.95729,0.95723,0.95723,52.93,0.95738,0.95741,0.95733,0.95733,48.79,True
'2018-03-29T02:37:00',0.95722,0.9573,0.9572,0.9573,46.43,0.95733,0.95742,0.95733,0.95741,64.35,False
'2018-03-29T02:38:00',0.9573,0.9573,0.95727,0.95729,20.48,0.95742,0.95742,0.95738,0.95741,29.18,True
'2018-03-29T02:39:00',0.95729,0.95738,0.95729,0.95735,36.47,0.95741,0.95749,0.95741,0.95744,39.74,False
'2018-03-29T02:40:00',0.95731,0.95731,0.95728,0.9573,24.67,0.95742,0.95742,0.95737,0.95739,18.06,False
'2018-03-29T02:41:00',0.95726,0.95735,0.95726,0.95728,30.21,0.95737,0.95748,0.95737,0.95741,28.68,True
'2018-03-29T02:42:00',0.95729,0.95734,0.95725,0.95732,36.06,0.95741,0.95746,0.95739,0.95745,44.1,False
'2018-03-29T02:43:00',0.95732,0.95732,0.95719,0.95719,25.01,0.95744,0.95744,0.9573,0.9573,31.67,True
'2018-03-29T02:44:00',0.95719,0.95725,0.95712,0.95725,41.37,0.95729,0.95736,0.95723,0.95736,47.96,True
'2018-03-29T02:45:00',0.95725,0.95731,0.95725,0.9573,32.83,0.95736,0.95742,0.95735,0.95741,38.19,False
'2018-03-29T02:46:00',0.9573,0.9573,0.95712,0.95712,22.7,0.9574,0.9574,0.95723,0.95723,27.13,True
'2018-03-29T02:47:00',0.95712,0.95715,0.9571,0.95715,19.61,0.95723,0.95729,0.95723,0.95728,34.38,True
'2018-03-29T02:48:00',0.95715,0.95717,0.95711,0.95716,29.97,0.95725,0.95728,0.95719,0.95728,21.13,False
'2018-03-29T02:49:00',0.95716,0.95718,0.95713,0.95714,44.1,0.95729,0.9573,0.95725,0.95726,46.41,True
'2018-03-29T02:50:00',0.95714,0.95716,0.95713,0.95716,18.58,0.95726,0.95728,0.95724,0.95728,22.98,True
'2018-03-29T02:51:00',0.95718,0.9572,0.95718,0.95718,17.32,0.9573,0.95731,0.9573,0.95731,16.62,False
'2018-03-29T02:52:00',0.95717,0.95717,0.95694,0.95701,106.44,0.95731,0.95731,0.95708,0.95713,105.0,False
'2018-03-29T02:53:00',0.95699,0.95699,0.9569,0.9569,23.86,0.95713,0.95713,0.95702,0.95702,28.08,True
'2018-03-29T02:54:00',0.95686,0.957,0.9568,0.95697,100.63,0.95696,0.95708,0.95693,0.95708,121.83,False
'2018-03-29T02:55:00',0.95684,0.95686,0.95645,0.95686,114.15,0.95696,0.95699,0.95658,0.95699,128.2,True
'2018-03-29T02:56:00',0.95687,0.95705,0.95682,0.95698,57.81,0.957,0.95719,0.95694,0.95712,62.93,False
'2018-03-29T02:57:00',0.95696,0.95698,0.95693,0.95695,40.5,0.95711,0.95711,0.95704,0.95708,20.76,False
'2018-03-29T02:58:00',0.95696,0.95698,0.95689,0.95689,56.08,0.95711,0.95711,0.95701,0.95701,38.06,False
'2018-03-29T02:59:00',0.95689,0.95691,0.95682,0.95688,56.95,0.95701,0.95703,0.95695,0.95701,56.81,False
'2018-03-29T03:00:00',0.95689,0.95689,0.95668,0.9567,97.0,0.95703,0.95703,0.95683,0.95684,109.11,False
'2018-03-29T03:01:00',0.9567,0.95679,0.9566,0.95662,90.04,0.95684,0.95692,0.9567,0.95672,65.69,True
'2018-03-29T03:02:00',0.95664,0.95671,0.95662,0.95669,63.42,0.95672,0.95683,0.95672,0.95683,49.94,True
'2018-03-29T03:03:00',0.95669,0.95676,0.95667,0.95676,27.24,0.95683,0.95688,0.95681,0.95688,29.32,False
'2018-03-29T03:04:00',0.95676,0.95683,0.95669,0.9567,65.14,0.9569,0.95697,0.95683,0.95684,81.58,False
'2018-03-29T03:05:00',0.95669,0.95671,0.95669,0.9567,10.62,0.95683,0.95684,0.95683,0.95684,9.69,False
'2018-03-29T03:06:00',0.9567,0.95672,0.95664,0.9567,25.03,0.95684,0.95684,0.95677,0.95683,31.32,False
'2018-03-29T03:07:00',0.9567,0.9567,0.95655,0.9566,62.23,0.95683,0.95683,0.95667,0.95674,61.58,False
'2018-03-29T03:08:00',0.9566,0.9566,0.95644,0.95644,53.15,0.95674,0.95674,0.95658,0.95658,74.6,True
'2018-03-29T03:09:00',0.95644,0.95658,0.95643,0.95658,54.17,0.95658,0.95672,0.95655,0.95671,65.19,True
'2018-03-29T03:10:00',0.95659,0.9566,0.95657,0.95659,20.41,0.95672,0.95674,0.95672,0.95672,20.75,False
'2018-03-29T03:11:00',0.9566,0.9566,0.95654,0.95654,15.25,0.95672,0.95673,0.95667,0.95667,21.14,False
'2018-03-29T03:12:00',0.95655,0.95659,0.95653,0.95653,40.51,0.95667,0.95672,0.95666,0.95667,37.69,False
'2018-03-29T03:13:00',0.95653,0.95653,0.95653,0.95653,10.3,0.95667,0.95667,0.95666,0.95666,19.12,False
'2018-03-29T03:14:00',0.95653,0.95653,0.95642,0.95652,59.26,0.95667,0.95667,0.95655,0.95666,81.06,True
'2018-03-29T03:15:00',0.95653,0.95655,0.9565,0.95653,27.55,0.95666,0.95667,0.95662,0.95666,29.55,False
'2018-03-29T03:16:00',0.95653,0.95653,0.95643,0.95643,24.18,0.95666,0.95666,0.95657,0.95657,35.92,True
'2018-03-29T03:17:00',0.95643,0.9565,0.95643,0.95645,48.12,0.95657,0.95663,0.95657,0.95658,56.19,False
'2018-03-29T03:18:00',0.95644,0.95646,0.95636,0.95636,32.68,0.95657,0.95658,0.95649,0.95649,42.01,False
'2018-03-29T03:19:00',0.9564,0.95642,0.95622,0.95622,69.9,0.95649,0.95655,0.95636,0.95636,82.78,False
'2018-03-29T03:20:00',0.95622,0.95622,0.95613,0.95618,44.98,0.95633,0.95633,0.95627,0.95629,45.41,True
'2018-03-29T03:21:00',0.95618,0.95627,0.95617,0.95625,46.33,0.95629,0.9564,0.95629,0.95637,53.38,False
'2018-03-29T03:22:00',0.95625,0.95625,0.95623,0.95623,7.38,0.95637,0.95638,0.95637,0.95637,6.51,False
'2018-03-29T03:23:00',0.95623,0.95626,0.95617,0.95622,65.4,0.95636,0.95639,0.95631,0.95635,73.36,True
'2018-03-29T03:24:00',0.95622,0.95637,0.95622,0.95633,61.0,0.95635,0.95651,0.95635,0.95647,71.75,False
'2018-03-29T03:25:00',0.95633,0.95643,0.95632,0.95632,44.67,0.95647,0.95658,0.95646,0.95646,51.47,False
'2018-03-29T03:26:00',0.95632,0.95632,0.95624,0.95631,44.82,0.95645,0.95646,0.95639,0.95645,49.23,False
'2018-03-29T03:27:00',0.95631,0.95633,0.95631,0.95631,30.48,0.95644,0.95646,0.95644,0.95645,34.93,True
'2018-03-29T03:28:00',0.95631,0.95635,0.95631,0.95633,34.9,0.95645,0.95649,0.95645,0.95647,46.92,False
'2018-03-29T03:29:00',0.95633,0.95637,0.95624,0.95633,55.94,0.95647,0.95647,0.95639,0.95647,45.32,True
'2018-03-29T03:30:00',0.95633,0.95642,0.95633,0.95641,56.02,0.95647,0.95656,0.95646,0.95656,49.88,True
'2018-03-29T03:31:00',0.95642,0.95657,0.95642,0.95656,46.64,0.95656,0.9567,0.95656,0.9567,49.55,False
'2018-03-29T03:32:00',0.95654,0.95662,0.95649,0.95652,46.03,0.95667,0.95674,0.95658,0.95663,52.86,False
'2018-03-29T03:33:00',0.95652,0.95652,0.95642,0.95645,33.74,0.95664,0.95664,0.95656,0.95658,44.98,True
'2018-03-29T03:34:00',0.95648,0.9566,0.95646,0.95654,91.3,0.9566,0.95674,0.95658,0.95668,86.41,False
'2018-03-29T03:35:00',0.95655,0.95656,0.95652,0.95653,35.31,0.95668,0.95669,0.95666,0.95667,59.75,True
'2018-03-29T03:36:00',0.95652,0.95658,0.9565,0.95658,48.74,0.95663,0.9567,0.95663,0.9567,42.05,False
'2018-03-29T03:37:00',0.95655,0.95658,0.95635,0.95639,76.4,0.95667,0.95671,0.95649,0.95652,65.65,True
'2018-03-29T03:38:00',0.95636,0.95648,0.95635,0.95645,67.73,0.95647,0.95661,0.95647,0.95658,76.55,False
'2018-03-29T03:39:00',0.95644,0.95644,0.95635,0.95642,50.55,0.95657,0.95657,0.95648,0.95655,41.39,True
'2018-03-29T03:40:00',0.95642,0.95643,0.95634,0.95643,73.85,0.95656,0.95656,0.95647,0.95656,77.46,False
'2018-03-29T03:41:00',0.95645,0.9565,0.95641,0.95642,45.78,0.95657,0.95663,0.95655,0.95656,56.41,False
'2018-03-29T03:42:00',0.95642,0.95646,0.95628,0.95634,54.56,0.95656,0.95657,0.95641,0.95647,50.22,False
'2018-03-29T03:43:00',0.95632,0.95632,0.95617,0.95624,41.31,0.95647,0.95647,0.95631,0.95637,48.58,True
'2018-03-29T03:44:00',0.95623,0.95624,0.95622,0.95624,129.16,0.95637,0.95638,0.95636,0.95638,88.64,True
'2018-03-29T03:45:00',0.95624,0.95627,0.95616,0.95625,93.18,0.95638,0.9564,0.95629,0.95639,85.04,False
'2018-03-29T03:46:00',0.95625,0.9563,0.95621,0.95624,41.46,0.95639,0.95642,0.95634,0.95637,48.99,True
'2018-03-29T03:47:00',0.95624,0.95635,0.95624,0.95631,87.03,0.95637,0.9565,0.95637,0.95645,74.17,False
'2018-03-29T03:48:00',0.95631,0.95631,0.95624,0.95629,75.71,0.95645,0.95645,0.95638,0.95643,75.0,True
'2018-03-29T03:49:00',0.95629,0.95633,0.95624,0.95631,88.95,0.95643,0.95647,0.95635,0.95643,75.04,True
'2018-03-29T03:50:00',0.95631,0.95639,0.95625,0.95636,110.54,0.95644,0.95652,0.95637,0.95648,97.35,False
'2018-03-29T03:51:00',0.95635,0.95641,0.95634,0.95634,35.84,0.95648,0.95654,0.95647,0.95647,39.42,False
'2018-03-29T03:52:00',0.95634,0.95634,0.95611,0.95611,80.81,0.95646,0.95646,0.95624,0.95624,66.98,True
'2018-03-29T03:53:00',0.95611,0.95626,0.95611,0.95626,37.1,0.95626,0.95638,0.95626,0.95636,36.32,True
'2018-03-29T03:54:00',0.95626,0.95636,0.95626,0.95636,26.03,0.95638,0.95646,0.95637,0.95646,26.9,False
'2018-03-29T03:55:00',0.95636,0.95636,0.95636,0.95636,4.76,0.95647,0.95647,0.95646,0.95646,7.97,False
'2018-03-29T03:56:00',0.95636,0.95636,0.95627,0.9563,22.85,0.95646,0.95647,0.95639,0.95642,28.02,True
'2018-03-29T03:57:00',0.95632,0.95633,0.95626,0.95633,64.72,0.95642,0.95644,0.95638,0.95644,96.03,True
'2018-03-29T03:58:00',0.95633,0.95644,0.95633,0.95644,21.98,0.95645,0.95656,0.95645,0.95655,28.17,True
'2018-03-29T03:59:00',0.95644,0.95651,0.95641,0.95651,30.21,0.95655,0.95662,0.95653,0.95661,54.91,False
'2018-03-29T04:00:00',0.95651,0.95651,0.95644,0.95644,29.13,0.95661,0.95662,0.95653,0.95654,41.14,False
'2018-03-29T04:01:00',0.95644,0.95644,0.95634,0.95636,30.6,0.95653,0.95654,0.95644,0.95648,42.38,True
'2018-03-29T04:02:00',0.95636,0.95642,0.95636,0.95641,22.08,0.95648,0.95653,0.95647,0.95653,38.58,False
'2018-03-29T04:03:00',0.9564,0.95642,0.9564,0.95642,5.06,0.95653,0.95653,0.95651,0.95651,6.49,True
'2018-03-29T04:04:00',0.95642,0.95645,0.95642,0.95644,20.97,0.95651,0.95655,0.95651,0.95654,22.92,True
'2018-03-29T04:05:00',0.95644,0.9565,0.95644,0.9565,8.33,0.95655,0.95661,0.95655,0.95661,13.87,False
'2018-03-29T04:06:00',0.9565,0.9565,0.95635,0.95642,22.51,0.95661,0.95661,0.95646,0.95652,34.33,False
'2018-03-29T04:07:00',0.9564,0.9564,0.95633,0.95633,36.11,0.95651,0.95652,0.95642,0.95644,68.54,True
'2018-03-29T04:08:00',0.95632,0.95639,0.95629,0.95639,26.47,0.95643,0.95651,0.95638,0.9565,46.3,False
'2018-03-29T04:09:00',0.95639,0.95641,0.95634,0.95634,14.52,0.95651,0.95652,0.95643,0.95646,26.48,False
'2018-03-29T04:10:00',0.95635,0.95635,0.95625,0.95631,43.57,0.95646,0.95647,0.95636,0.95642,59.65,True
'2018-03-29T04:11:00',0.95631,0.95635,0.95625,0.95635,36.67,0.95638,0.95644,0.95637,0.95644,67.76,False
'2018-03-29T04:12:00',0.95633,0.95633,0.95612,0.95612,37.32,0.95645,0.95645,0.95626,0.95626,53.27,False
'2018-03-29T04:13:00',0.95612,0.95618,0.95603,0.95611,60.12,0.95626,0.95631,0.95615,0.95626,52.97,True
'2018-03-29T04:14:00',0.95611,0.95614,0.95611,0.95614,5.7,0.95624,0.95626,0.95624,0.95626,8.06,True
'2018-03-29T04:15:00',0.95614,0.95616,0.95614,0.95615,8.88,0.95626,0.95627,0.95626,0.95627,19.4,False
'2018-03-29T04:16:00',0.95615,0.95615,0.95613,0.95614,22.25,0.95625,0.95626,0.95624,0.95625,43.4,False
'2018-03-29T04:17:00',0.95614,0.95614,0.95603,0.95608,37.73,0.95625,0.95626,0.95615,0.95619,30.7,False
'2018-03-29T04:18:00',0.95612,0.95612,0.95604,0.95605,34.9,0.95624,0.95624,0.95617,0.95617,48.68,False
'2018-03-29T04:19:00',0.95605,0.95605,0.95603,0.95603,5.75,0.95617,0.95617,0.95615,0.95615,9.94,True
'2018-03-29T04:20:00',0.95604,0.95605,0.956,0.95605,19.44,0.95616,0.95616,0.9561,0.95616,37.84,True
'2018-03-29T04:21:00',0.95606,0.95615,0.95606,0.95615,39.13,0.95616,0.95626,0.95616,0.95626,70.1,False
'2018-03-29T04:22:00',0.95614,0.95614,0.95601,0.95605,65.29,0.95625,0.95626,0.95616,0.95617,89.83,False
'2018-03-29T04:23:00',0.95603,0.95608,0.95596,0.95596,36.11,0.95617,0.95619,0.95608,0.95609,80.74,False
'2018-03-29T04:24:00',0.95597,0.95598,0.95594,0.95594,41.72,0.95608,0.9561,0.95608,0.95609,56.8,True
'2018-03-29T04:25:00',0.95597,0.95606,0.95597,0.95606,42.37,0.95609,0.95617,0.95609,0.95616,65.36,False
'2018-03-29T04:26:00',0.95604,0.95606,0.95595,0.95596,26.34,0.95616,0.95616,0.95608,0.95608,50.84,False
'2018-03-29T04:27:00',0.95596,0.95596,0.95592,0.95593,18.01,0.95608,0.95608,0.95603,0.95604,46.31,True
'2018-03-29T04:28:00',0.95592,0.95596,0.9559,0.95596,19.37,0.95604,0.95607,0.95603,0.95607,31.16,True
'2018-03-29T04:29:00',0.95596,0.95606,0.95596,0.95604,14.91,0.95606,0.95618,0.95606,0.95616,24.0,True
'2018-03-29T04:30:00',0.95605,0.95607,0.95605,0.95606,14.18,0.95616,0.95618,0.95616,0.95616,20.31,True
'2018-03-29T04:31:00',0.95606,0.95607,0.95605,0.95607,15.06,0.95616,0.95618,0.95615,0.95618,38.11,False
'2018-03-29T04:32:00',0.95607,0.95608,0.95606,0.95607,11.0,0.95616,0.95618,0.95616,0.95618,24.52,False
'2018-03-29T04:33:00',0.95607,0.95613,0.95604,0.95604,37.94,0.95617,0.95623,0.95616,0.95616,66.91,True
'2018-03-29T04:34:00',0.95604,0.95607,0.95601,0.95606,45.41,0.95615,0.95618,0.95611,0.95617,76.78,False
'2018-03-29T04:35:00',0.95606,0.95607,0.95595,0.95599,16.79,0.95618,0.95618,0.95606,0.95611,34.0,True
'2018-03-29T04:36:00',0.956,0.95606,0.95594,0.95606,60.03,0.95614,0.9562,0.95608,0.9562,39.72,True
'2018-03-29T04:37:00',0.95608,0.9561,0.95607,0.9561,47.31,0.9562,0.95624,0.9562,0.95624,51.06,True
'2018-03-29T04:38:00',0.9561,0.95615,0.95607,0.95614,74.51,0.95624,0.95626,0.9562,0.95626,64.54,True
'2018-03-29T04:39:00',0.95614,0.95621,0.95614,0.95619,31.93,0.95627,0.95632,0.95627,0.95629,60.29,False
'2018-03-29T04:40:00',0.9562,0.9562,0.95614,0.95614,31.89,0.9563,0.9563,0.95626,0.95626,63.62,False
'2018-03-29T04:41:00',0.95612,0.95614,0.95606,0.95606,20.75,0.95626,0.95626,0.95618,0.95618,21.81,True
'2018-03-29T04:42:00',0.95605,0.9561,0.95605,0.9561,34.88,0.95617,0.95623,0.95617,0.95623,58.55,True
'2018-03-29T04:43:00',0.9561,0.95613,0.9561,0.95612,28.57,0.95623,0.95623,0.95621,0.95622,54.23,True
'2018-03-29T04:44:00',0.95612,0.95613,0.95609,0.95611,56.33,0.95623,0.95625,0.95622,0.95625,45.02,False
'2018-03-29T04:45:00',0.95611,0.95611,0.95606,0.95611,70.59,0.95623,0.95624,0.95619,0.95624,77.55,True
'2018-03-29T04:46:00',0.95611,0.95613,0.95611,0.95612,19.65,0.95624,0.95626,0.95624,0.95625,36.06,False
'2018-03-29T04:47:00',0.95613,0.95613,0.95601,0.95602,46.23,0.95626,0.95626,0.95615,0.95615,44.61,False
'2018-03-29T04:48:00',0.95602,0.95606,0.95601,0.95601,36.36,0.95617,0.95617,0.95614,0.95615,41.48,True
'2018-03-29T04:49:00',0.95601,0.95604,0.95593,0.95602,49.89,0.95615,0.95616,0.95606,0.95616,65.7,True
'2018-03-29T04:50:00',0.95604,0.95606,0.95604,0.95604,9.0,0.95616,0.95617,0.95616,0.95616,15.07,False
'2018-03-29T04:51:00',0.95604,0.95604,0.95602,0.95604,10.5,0.95614,0.95615,0.95614,0.95614,18.28,False
'2018-03-29T04:52:00',0.95604,0.95604,0.95602,0.95602,13.95,0.95614,0.95615,0.95613,0.95614,27.66,True
'2018-03-29T04:53:00',0.95603,0.95604,0.95602,0.95604,14.46,0.95614,0.95616,0.95614,0.95616,27.24,True
'2018-03-29T04:54:00',0.95604,0.95615,0.95604,0.95615,21.26,0.95616,0.95626,0.95616,0.95625,41.11,True
'2018-03-29T04:55:00',0.95615,0.95616,0.95615,0.95616,22.26,0.95626,0.95627,0.95626,0.95626,37.65,False
'2018-03-29T04:56:00',0.95615,0.95616,0.95613,0.95613,21.64,0.95626,0.95627,0.95622,0.95623,36.67,True
'2018-03-29T04:57:00',0.95614,0.95616,0.95614,0.95615,14.51,0.95624,0.95627,0.95624,0.95626,26.57,True
'2018-03-29T04:58:00',0.95614,0.95622,0.95614,0.95621,24.27,0.95626,0.95633,0.95625,0.95631,37.78,False
'2018-03-29T04:59:00',0.95619,0.95619,0.95616,0.95617,18.95,0.95631,0.95631,0.95626,0.95626,29.11,False
'2018-03-29T05:00:00',0.95616,0.95617,0.95614,0.95614,23.37,0.95626,0.95627,0.95626,0.95627,25.48,True
'2018-03-29T05:01:00',0.95614,0.95616,0.95613,0.95616,8.01,0.95627,0.95627,0.95626,0.95626,10.63,False
'2018-03-29T05:02:00',0.95616,0.95616,0.95613,0.95615,9.0,0.95627,0.95628,0.95626,0.95628,10.0,True
'2018-03-29T05:03:00',0.95616,0.95619,0.95615,0.95619,33.39,0.95629,0.95633,0.95629,0.9563,54.15,False
'2018-03-29T05:04:00',0.95619,0.95621,0.95616,0.95616,17.46,0.95629,0.95632,0.95628,0.95628,25.14,False
'2018-03-29T05:05:00',0.95616,0.95616,0.95616,0.95616,0.0,0.95628,0.95628,0.95628,0.95628,0.0,True
'2018-03-29T05:06:00',0.95617,0.95624,0.95617,0.95624,22.5,0.95628,0.95636,0.95628,0.95636,32.9,True
'2018-03-29T05:07:00',0.95623,0.95626,0.95623,0.95624,11.99,0.95635,0.95637,0.95635,0.95637,20.66,True
'2018-03-29T05:08:00',0.95625,0.95625,0.95624,0.95625,8.63,0.95637,0.95638,0.95637,0.95638,19.15,True
'2018-03-29T05:09:00',0.95626,0.95634,0.95625,0.95632,38.55,0.95638,0.95647,0.95637,0.95647,51.56,True
'2018-03-29T05:10:00',0.95634,0.9564,0.95633,0.9564,41.94,0.95647,0.95653,0.95647,0.95651,52.63,False
'2018-03-29T05:11:00',0.95639,0.95641,0.95636,0.95639,31.34,0.95652,0.95653,0.95648,0.95653,42.61,True
'2018-03-29T05:12:00',0.95638,0.95641,0.95636,0.95641,33.66,0.9565,0.95654,0.95648,0.95653,34.7,False
'2018-03-29T05:13:00',0.95637,0.9564,0.95632,0.95632,29.58,0.9565,0.95652,0.95646,0.95646,25.91,True
'2018-03-29T05:14:00',0.95633,0.95639,0.95633,0.95639,6.25,0.95646,0.95652,0.95646,0.95652,8.59,False
'2018-03-29T05:15:00',0.95636,0.95636,0.95633,0.95634,25.45,0.95649,0.95649,0.95647,0.95647,33.47,True
'2018-03-29T05:16:00',0.95634,0.95637,0.95633,0.95636,19.24,0.95647,0.9565,0.95647,0.95649,23.85,True
'2018-03-29T05:17:00',0.95637,0.95637,0.95636,0.95637,10.68,0.9565,0.9565,0.9565,0.9565,7.42,False
'2018-03-29T05:18:00',0.95638,0.95638,0.95634,0.95634,50.83,0.9565,0.9565,0.95646,0.95646,33.58,False
'2018-03-29T05:19:00',0.95633,0.95636,0.95626,0.95626,69.32,0.95646,0.95649,0.95637,0.95637,48.91,False
'2018-03-29T05:20:00',0.95626,0.95627,0.95618,0.95619,40.61,0.95637,0.95639,0.95631,0.95631,30.2,False
'2018-03-29T05:21:00',0.95617,0.95617,0.95616,0.95616,23.83,0.9563,0.9563,0.95628,0.95628,11.2,False
'2018-03-29T05:22:00',0.95619,0.95619,0.95616,0.95616,50.87,0.9563,0.95631,0.95627,0.95627,24.78,True
'2018-03-29T05:23:00',0.95616,0.95621,0.95613,0.95621,27.13,0.95627,0.95631,0.95625,0.95631,20.52,False
'2018-03-29T05:24:00',0.9562,0.95621,0.9562,0.95621,5.12,0.95631,0.95632,0.95631,0.95631,6.19,False
'2018-03-29T05:25:00',0.95621,0.95621,0.9562,0.9562,5.43,0.95631,0.95633,0.95631,0.95633,5.31,True
'2018-03-29T05:26:00',0.95621,0.95622,0.9562,0.95622,16.44,0.95633,0.95633,0.95633,0.95633,15.82,False
'2018-03-29T05:27:00',0.95621,0.95622,0.95621,0.95622,13.47,0.95633,0.95633,0.95633,0.95633,6.07,True
'2018-03-29T05:28:00',0.95623,0.9563,0.95623,0.95629,16.22,0.95633,0.95641,0.95633,0.95641,13.8,False
'2018-03-29T05:29:00',0.95629,0.9563,0.95628,0.95629,52.97,0.9564,0.95641,0.9564,0.9564,29.6,True
'2018-03-29T05:30:00',0.9563,0.95631,0.95629,0.95631,38.42,0.9564,0.95642,0.9564,0.95642,18.65,False
'2018-03-29T05:31:00',0.9563,0.95631,0.95629,0.95629,9.69,0.95641,0.95641,0.9564,0.9564,4.76,True
'2018-03-29T05:32:00',0.95629,0.95631,0.95629,0.9563,14.16,0.9564,0.95642,0.9564,0.9564,10.49,True
'2018-03-29T05:33:00',0.95629,0.95632,0.95629,0.9563,24.74,0.9564,0.95643,0.9564,0.95643,19.92,False
'2018-03-29T05:34:00',0.9563,0.95631,0.9563,0.9563,4.0,0.95641,0.95641,0.95641,0.95641,3.57,False
'2018-03-29T05:35:00',0.95629,0.9563,0.95628,0.95629,20.66,0.95639,0.95641,0.95639,0.95641,19.34,False
'2018-03-29T05:36:00',0.95628,0.95628,0.95619,0.9562,19.42,0.95639,0.95639,0.95633,0.95634,21.85,False
'2018-03-29T05:37:00',0.9562,0.9562,0.9561,0.9561,39.99,0.95633,0.95633,0.95622,0.95622,38.87,False
'2018-03-29T05:38:00',0.9561,0.9561,0.95604,0.95604,47.87,0.95622,0.95623,0.95615,0.95616,33.3,False
'2018-03-29T05:39:00',0.95602,0.95604,0.95602,0.95603,5.92,0.95615,0.95615,0.95615,0.95615,5.56,True
'2018-03-29T05:40:00',0.95604,0.95611,0.95604,0.9561,28.96,0.95616,0.95624,0.95616,0.95622,18.49,False
'2018-03-29T05:41:00',0.9561,0.9561,0.95603,0.95603,43.49,0.95622,0.95622,0.95614,0.95616,32.11,False
'2018-03-29T05:42:00',0.95603,0.95604,0.95602,0.95602,65.01,0.95615,0.95616,0.95614,0.95614,37.75,False
'2018-03-29T05:43:00',0.95602,0.95602,0.956,0.95601,26.52,0.95615,0.95615,0.9561,0.95613,20.73,True
'2018-03-29T05:44:00',0.95601,0.95606,0.95601,0.95605,37.28,0.95613,0.95617,0.95613,0.95617,23.19,False
'2018-03-29T05:45:00',0.95606,0.95606,0.956,0.95602,45.12,0.95616,0.95616,0.95612,0.95613,18.33,True
'2018-03-29T05:46:00',0.95602,0.95605,0.95602,0.95604,45.25,0.95613,0.95616,0.95613,0.95616,37.61,True
'2018-03-29T05:47:00',0.95605,0.95606,0.95604,0.95605,41.84,0.95616,0.95616,0.95613,0.95615,37.11,False
'2018-03-29T05:48:00',0.95603,0.95609,0.95603,0.95604,53.26,0.95615,0.95617,0.95614,0.95614,40.72,True
'2018-03-29T05:49:00',0.95604,0.95611,0.95604,0.95611,31.96,0.95614,0.95623,0.95614,0.95623,32.39,True
'2018-03-29T05:50:00',0.95612,0.95614,0.95612,0.95613,9.18,0.95623,0.95624,0.95623,0.95623,10.82,False
'2018-03-29T05:51:00',0.95611,0.95611,0.95609,0.95609,23.38,0.95623,0.95624,0.9562,0.9562,16.82,False
'2018-03-29T05:52:00',0.95608,0.95609,0.95607,0.95607,23.07,0.9562,0.9562,0.95618,0.95618,12.08,False
'2018-03-29T05:53:00',0.95607,0.95607,0.95603,0.95604,11.38,0.95618,0.95619,0.95614,0.95614,11.99,True
'2018-03-29T05:54:00',0.95605,0.95611,0.95603,0.95609,28.74,0.95614,0.95621,0.95614,0.95621,20.04,True
'2018-03-29T05:55:00',0.95611,0.95613,0.95608,0.95611,32.09,0.95621,0.95623,0.95619,0.9562,22.33,False
'2018-03-29T05:56:00',0.95609,0.95609,0.95609,0.95609,5.48,0.95619,0.95619,0.95619,0.95619,5.44,True
'2018-03-29T05:57:00',0.9561,0.95612,0.95609,0.95609,7.55,0.95622,0.95622,0.9562,0.9562,10.02,False
'2018-03-29T05:58:00',0.95611,0.95611,0.95606,0.95606,18.04,0.9562,0.9562,0.95615,0.95617,17.33,False
'2018-03-29T05:59:00',0.95606,0.95606,0.95603,0.95603,4.95,0.95615,0.95615,0.95614,0.95614,6.32,True
'2018-03-29T06:00:00',0.95606,0.95606,0.95606,0.95606,9.37,0.95614,0.95615,0.95614,0.95614,13.01,False
'2018-03-29T06:01:00',0.95606,0.95606,0.95602,0.95605,13.11,0.95613,0.95615,0.95613,0.95615,10.44,True
'2018-03-29T06:02:00',0.95606,0.95607,0.95606,0.95607,8.34,0.95614,0.95617,0.95614,0.95614,9.52,False
'2018-03-29T06:03:00',0.95606,0.95606,0.95603,0.95603,5.0,0.95614,0.95614,0.95614,0.95614,7.07,False
'2018-03-29T06:04:00',0.95602,0.95604,0.95594,0.95594,28.29,0.95614,0.95614,0.95606,0.95606,23.33,False
'2018-03-29T06:05:00',0.95594,0.95595,0.95582,0.95583,42.88,0.95606,0.95606,0.95593,0.95593,41.33,False
'2018-03-29T06:06:00',0.95582,0.95584,0.95571,0.95574,56.64,0.95593,0.95595,0.95583,0.95586,37.11,True
'2018-03-29T06:07:00',0.95575,0.95582,0.95573,0.95577,62.15,0.95587,0.95591,0.95581,0.95588,57.1,False
'2018-03-29T06:08:00',0.95577,0.95579,0.95569,0.95574,52.04,0.95588,0.95589,0.95581,0.95585,47.16,False
'2018-03-29T06:09:00',0.95574,0.95574,0.95573,0.95574,27.24,0.95585,0.95585,0.95584,0.95585,13.11,True
'2018-03-29T06:10:00',0.95574,0.95575,0.95573,0.95574,38.79,0.95586,0.95586,0.95585,0.95586,28.85,True
'2018-03-29T06:11:00',0.95576,0.95576,0.95573,0.95576,50.48,0.95587,0.95587,0.95583,0.95584,45.95,True
'2018-03-29T06:12:00',0.95574,0.95586,0.95574,0.95586,47.95,0.95584,0.95598,0.95584,0.95597,35.65,False
'2018-03-29T06:13:00',0.95585,0.95587,0.95582,0.95584,38.91,0.95597,0.95597,0.95593,0.95593,27.78,False
'2018-03-29T06:14:00',0.95583,0.95584,0.95577,0.95578,45.03,0.95593,0.95593,0.95587,0.95587,27.27,False
'2018-03-29T06:15:00',0.95576,0.95582,0.95574,0.95575,45.1,0.95587,0.95592,0.95586,0.95586,25.58,True
'2018-03-29T06:16:00',0.95575,0.95577,0.95575,0.95577,10.39,0.95586,0.95587,0.95586,0.95587,5.5,True
'2018-03-29T06:17:00',0.95578,0.95579,0.95578,0.95578,20.81,0.95587,0.95588,0.95587,0.95588,15.5,False
'2018-03-29T06:18:00',0.95576,0.95584,0.95576,0.95577,33.65,0.95589,0.95594,0.95589,0.95589,17.19,False
'2018-03-29T06:19:00',0.95578,0.95579,0.95574,0.95574,29.53,0.95589,0.95589,0.95586,0.95586,27.52,True
'2018-03-29T06:20:00',0.95575,0.95576,0.95575,0.95576,4.56,0.95586,0.95586,0.95586,0.95586,4.69,False
'2018-03-29T06:21:00',0.95575,0.95575,0.95574,0.95574,26.17,0.95586,0.95588,0.95586,0.95588,13.63,False
'2018-03-29T06:22:00',0.95574,0.95575,0.95574,0.95575,14.98,0.95588,0.95589,0.95586,0.95586,10.14,True
'2018-03-29T06:23:00',0.95575,0.95584,0.95575,0.95584,27.05,0.95587,0.95593,0.95586,0.95593,21.45,False
'2018-03-29T06:24:00',0.95584,0.95584,0.95579,0.95583,16.24,0.95596,0.95596,0.95591,0.95593,15.12,True
'2018-03-29T06:25:00',0.95583,0.95594,0.95583,0.95593,34.41,0.95593,0.95605,0.95593,0.95605,25.54,True
'2018-03-29T06:26:00',0.95594,0.956,0.95592,0.956,41.62,0.95606,0.9561,0.95603,0.9561,33.6,False
'2018-03-29T06:27:00',0.95602,0.95603,0.95594,0.95594,58.52,0.95612,0.95616,0.95604,0.95604,45.93,True
'2018-03-29T06:28:00',0.95594,0.95596,0.95592,0.95595,48.45,0.95607,0.95607,0.95604,0.95605,39.26,False
'2018-03-29T06:29:00',0.95596,0.95597,0.95591,0.95593,35.1,0.95607,0.95607,0.95603,0.95603,28.94,True
'2018-03-29T06:30:00',0.95592,0.95597,0.95592,0.95596,36.34,0.95605,0.95608,0.95603,0.95608,25.57,False
'2018-03-29T06:31:00',0.95596,0.95597,0.95593,0.95594,34.16,0.95608,0.95609,0.95604,0.95604,28.33,False
'2018-03-29T06:32:00',0.95593,0.95594,0.95586,0.95594,49.1,0.95604,0.95604,0.95598,0.95604,40.15,False
'2018-03-29T06:33:00',0.95593,0.95593,0.9559,0.95591,30.63,0.95604,0.95604,0.956,0.95602,17.57,False
'2018-03-29T06:34:00',0.95592,0.95592,0.95584,0.95584,29.66,0.95602,0.95603,0.95595,0.95595,24.95,True
'2018-03-29T06:35:00',0.95584,0.95586,0.95584,0.95586,9.86,0.95595,0.95597,0.95595,0.95596,10.05,True
'2018-03-29T06:36:00',0.95585,0.95591,0.95585,0.95591,25.8,0.95596,0.95601,0.95596,0.95601,15.43,True
'2018-03-29T06:37:00',0.95592,0.95596,0.95591,0.95594,37.75,0.95601,0.95606,0.95601,0.95603,34.41,True
'2018-03-29T06:38:00',0.95594,0.95595,0.95592,0.95595,16.85,0.95603,0.95606,0.95603,0.95604,16.92,False
'2018-03-29T06:39:00',0.95593,0.95594,0.95592,0.95592,20.44,0.95604,0.95606,0.95604,0.95605,18.68,False
'2018-03-29T06:40:00',0.95591,0.95593,0.9558,0.95583,57.78,0.95604,0.95604,0.95593,0.95593,43.8,True
'2018-03-29T06:41:00',0.95584,0.95584,0.95581,0.95584,13.03,0.95594,0.95594,0.95593,0.95594,9.0,True
'2018-03-29T06:42:00',0.95581,0.95585,0.95581,0.95585,22.35,0.95592,0.95594,0.95592,0.95594,13.69,True
'2018-03-29T06:43:00',0.95585,0.95586,0.95583,0.95585,36.81,0.95594,0.95596,0.95594,0.95596,33.68,False
'2018-03-29T06:44:00',0.95586,0.95587,0.95581,0.95581,38.1,0.95597,0.95598,0.95592,0.95592,35.99,False
'2018-03-29T06:45:00',0.95581,0.95581,0.95564,0.95564,89.77,0.95592,0.95592,0.95577,0.95577,53.19,True
'2018-03-29T06:46:00',0.95566,0.95575,0.95564,0.95568,54.63,0.95576,0.95585,0.95576,0.95579,40.94,True
'2018-03-29T06:47:00',0.95569,0.95576,0.95568,0.95574,27.67,0.9558,0.95586,0.95579,0.95586,29.46,True
'2018-03-29T06:48:00',0.95576,0.95577,0.95573,0.95575,22.37,0.95586,0.95587,0.95583,0.95586,29.55,False
'2018-03-29T06:49:00',0.95575,0.95577,0.95572,0.95574,15.68,0.95585,0.95587,0.95582,0.95584,20.79,True
'2018-03-29T06:50:00',0.95574,0.95575,0.95572,0.95575,13.01,0.95584,0.95585,0.95584,0.95585,11.96,False
'2018-03-29T06:51:00',0.95574,0.95575,0.95572,0.95574,22.37,0.95585,0.95585,0.95585,0.95585,14.59,False
'2018-03-29T06:52:00',0.95575,0.95575,0.95569,0.95569,20.65,0.95585,0.95585,0.95579,0.95581,23.17,False
'2018-03-29T06:53:00',0.95569,0.95569,0.95556,0.95556,21.47,0.95581,0.95581,0.95568,0.9557,28.67,True
'2018-03-29T06:54:00',0.95558,0.95568,0.95558,0.95567,32.8,0.9557,0.95578,0.9557,0.95577,29.26,False
'2018-03-29T06:55:00',0.95567,0.95569,0.95566,0.95566,22.63,0.95577,0.95579,0.95576,0.95576,26.35,True
'2018-03-29T06:56:00',0.95566,0.95567,0.9556,0.95567,28.72,0.95576,0.95577,0.95571,0.95577,21.7,False
'2018-03-29T06:57:00',0.95567,0.95567,0.95565,0.95566,21.44,0.95579,0.95579,0.95574,0.95576,26.8,False
'2018-03-29T06:58:00',0.95566,0.95567,0.9556,0.95566,26.77,0.95576,0.95578,0.95571,0.95576,28.58,False
'2018-03-29T06:59:00',0.95566,0.95568,0.95561,0.95561,24.98,0.95576,0.95577,0.9557,0.95571,24.01,False
'2018-03-29T07:00:00',0.95561,0.95561,0.95556,0.95559,68.12,0.95571,0.95571,0.95567,0.95569,59.94,True
'2018-03-29T07:01:00',0.95559,0.9557,0.95559,0.95568,67.58,0.95568,0.9558,0.95568,0.95577,54.65,False
'2018-03-29T07:02:00',0.95568,0.95568,0.95559,0.95566,25.38,0.95577,0.95578,0.9557,0.95575,24.35,True
'2018-03-29T07:03:00',0.95566,0.95571,0.95565,0.9557,19.86,0.95575,0.95581,0.95575,0.95579,21.66,False
'2018-03-29T07:04:00',0.95575,0.95577,0.9557,0.9557,42.81,0.95581,0.95587,0.95578,0.95578,32.67,True
'2018-03-29T07:05:00',0.9557,0.9558,0.95567,0.95578,33.53,0.95578,0.95588,0.95578,0.95588,33.36,False
'2018-03-29T07:06:00',0.95578,0.95579,0.95576,0.95577,25.99,0.95588,0.95589,0.95586,0.95588,29.5,False
'2018-03-29T07:07:00',0.95577,0.95579,0.95577,0.95578,18.12,0.95588,0.95589,0.95586,0.95586,25.01,True
'2018-03-29T07:08:00',0.95578,0.95578,0.95578,0.95578,1.0,0.95589,0.95589,0.95589,0.95589,1.19,True
'2018-03-29T07:09:00',0.95577,0.95581,0.95577,0.9558,14.89,0.95589,0.9559,0.95587,0.95589,17.22,False
'2018-03-29T07:10:00',0.9558,0.95581,0.95578,0.95578,16.27,0.95589,0.95591,0.95588,0.95588,17.91,True
'2018-03-29T07:11:00',0.95578,0.95585,0.95577,0.95585,7.22,0.95586,0.95595,0.95586,0.95595,7.14,False
'2018-03-29T07:12:00',0.95585,0.95585,0.95581,0.95581,13.96,0.95594,0.95597,0.95591,0.95592,17.01,True
'2018-03-29T07:13:00',0.95581,0.95585,0.95579,0.95585,14.1,0.9559,0.95595,0.9559,0.95595,16.66,False
'2018-03-29T07:14:00',0.95583,0.95583,0.95578,0.95578,16.94,0.95593,0.95593,0.95589,0.9559,13.39,False
'2018-03-29T07:15:00',0.95578,0.9558,0.95577,0.95577,23.92,0.9559,0.9559,0.95589,0.95589,13.09,True
'2018-03-29T07:16:00',0.9558,0.95585,0.95578,0.95578,26.32,0.95589,0.95595,0.95588,0.95588,20.83,False
'2018-03-29T07:17:00',0.95578,0.95578,0.95578,0.95578,23.05,0.95588,0.9559,0.95588,0.95588,21.14,False
'2018-03-29T07:18:00',0.95576,0.95578,0.95568,0.95572,28.52,0.95588,0.95588,0.9558,0.95584,21.9,False
'2018-03-29T07:19:00',0.95572,0.95572,0.95568,0.95568,31.88,0.95584,0.95584,0.95578,0.9558,22.09,True
'2018-03-29T07:20:00',0.95568,0.95584,0.95568,0.95583,55.02,0.9558,0.95596,0.9558,0.95595,41.21,False
'2018-03-29T07:21:00',0.95583,0.95583,0.95576,0.95576,20.72,0.95594,0.95594,0.95588,0.95588,11.89,False
'2018-03-29T07:22:00',0.95576,0.95578,0.95556,0.95556,83.6,0.95588,0.9559,0.95568,0.95568,45.41,True
'2018-03-29T07:23:00',0.95557,0.95559,0.95557,0.95558,33.31,0.95568,0.9557,0.95568,0.95569,23.31,True
'2018-03-29T07:24:00',0.95558,0.95563,0.95558,0.95561,24.66,0.95569,0.95573,0.95567,0.95572,29.0,True
'2018-03-29T07:25:00',0.95561,0.95573,0.95561,0.95572,37.29,0.95572,0.95584,0.95572,0.95584,50.69,False
'2018-03-29T07:26:00',0.95571,0.95571,0.95558,0.95563,67.72,0.95584,0.95584,0.95572,0.95575,61.17,False
'2018-03-29T07:27:00',0.95562,0.95562,0.95552,0.95557,28.0,0.95575,0.95575,0.95565,0.95568,45.0,True
'2018-03-29T07:28:00',0.95562,0.95562,0.9556,0.9556,6.5,0.9557,0.95572,0.9557,0.95572,13.12,True
'2018-03-29T07:29:00',0.9556,0.95568,0.9556,0.95568,13.67,0.95572,0.95581,0.95572,0.95578,25.75,False
'2018-03-29T07:30:00',0.9557,0.9557,0.95552,0.95563,32.48,0.95576,0.95576,0.95563,0.9557,27.03,True
'2018-03-29T07:31:00',0.95563,0.9557,0.95563,0.9557,8.0,0.95572,0.95578,0.95571,0.95577,9.31,False
'2018-03-29T07:32:00',0.9557,0.9557,0.95566,0.95569,16.0,0.95577,0.95578,0.95573,0.95578,19.52,True
'2018-03-29T07:33:00',0.95569,0.9558,0.95569,0.9557,15.66,0.95579,0.95587,0.95578,0.95581,19.07,False
'2018-03-29T07:34:00',0.9557,0.9557,0.9557,0.9557,6.0,0.95579,0.95579,0.95579,0.95579,7.14,False
'2018-03-29T07:35:00',0.9557,0.95571,0.95564,0.95569,13.0,0.95577,0.95578,0.95571,0.95577,15.26,False
'2018-03-29T07:36:00',0.95569,0.9557,0.95566,0.95568,26.88,0.95578,0.95579,0.95577,0.95579,25.52,False
'2018-03-29T07:37:00',0.95568,0.95568,0.95562,0.95562,6.2,0.95577,0.95577,0.95571,0.95571,7.13,False
'2018-03-29T07:38:00',0.95562,0.95562,0.95543,0.95543,39.67,0.95571,0.95571,0.95554,0.95554,29.4,True
'2018-03-29T07:39:00',0.95541,0.9556,0.95539,0.95553,57.01,0.95554,0.95568,0.95552,0.95564,45.84,True
'2018-03-29T07:40:00',0.95552,0.95557,0.95552,0.95553,27.46,0.95563,0.95569,0.95563,0.95565,26.47,False
'2018-03-29T07:41:00',0.95553,0.95553,0.95529,0.95529,87.53,0.95565,0.95565,0.95541,0.95542,89.19,True
'2018-03-29T07:42:00',0.95532,0.95542,0.9553,0.9554,76.67,0.95542,0.95554,0.95542,0.95552,91.4,True
'2018-03-29T07:43:00',0.95539,0.95548,0.95539,0.95548,42.15,0.95551,0.95561,0.95551,0.95561,58.2,True
'2018-03-29T07:44:00',0.95548,0.95555,0.95548,0.95549,42.44,0.95561,0.95564,0.95561,0.95561,46.66,False
'2018-03-29T07:45:00',0.95549,0.95549,0.95538,0.95538,32.96,0.95561,0.95561,0.95551,0.95552,39.98,True
'2018-03-29T07:46:00',0.95538,0.95541,0.95538,0.95539,38.44,0.95552,0.95553,0.95551,0.95551,32.48,True
'2018-03-29T07:47:00',0.9554,0.9554,0.95538,0.9554,12.39,0.95551,0.95552,0.95548,0.95552,16.56,True
'2018-03-29T07:48:00',0.95542,0.95546,0.95542,0.95543,27.68,0.95553,0.95556,0.95553,0.95554,37.75,True
'2018-03-29T07:49:00',0.95543,0.95543,0.95542,0.95543,16.1,0.95554,0.95555,0.95554,0.95555,29.02,False
'2018-03-29T07:50:00',0.95543,0.95543,0.95532,0.95535,38.95,0.95555,0.95555,0.95546,0.95548,54.34,True
'2018-03-29T07:51:00',0.95539,0.95548,0.95539,0.95547,62.1,0.95551,0.95561,0.95551,0.95561,62.06,True
'2018-03-29T07:52:00',0.95547,0.95558,0.95547,0.95558,36.11,0.9556,0.95572,0.9556,0.95572,40.36,True
'2018-03-29T07:53:00',0.95558,0.9556,0.95556,0.95559,51.06,0.95572,0.95574,0.95568,0.95571,39.77,True
'2018-03-29T07:54:00',0.95559,0.95561,0.95555,0.9556,32.51,0.95571,0.95572,0.95566,0.95571,35.12,False
'2018-03-29T07:55:00',0.9556,0.9556,0.95542,0.95551,74.61,0.95572,0.95572,0.95556,0.95563,82.41,True
'2018-03-29T07:56:00',0.95551,0.95558,0.95551,0.95556,23.2,0.95563,0.95569,0.95563,0.95568,24.72,False
'2018-03-29T07:57:00',0.95554,0.95555,0.95552,0.95555,15.5,0.95566,0.95567,0.95564,0.95566,29.91,True
'2018-03-29T07:58:00',0.95553,0.95556,0.95553,0.95556,40.18,0.95565,0.95567,0.95564,0.95567,30.27,False
'2018-03-29T07:59:00',0.95556,0.95556,0.95553,0.95555,25.83,0.95568,0.95568,0.95565,0.95567,20.76,True
'2018-03-29T08:00:00',0.95555,0.95582,0.95555,0.95579,63.37,0.95566,0.95591,0.95566,0.95591,81.56,True
'2018-03-29T08:01:00',0.95579,0.95582,0.95576,0.95582,25.79,0.9559,0.95593,0.95585,0.95592,25.62,False
'2018-03-29T08:02:00',0.95582,0.95584,0.95578,0.95582,31.95,0.95593,0.95596,0.95589,0.9559,49.35,False
'2018-03-29T08:03:00',0.95581,0.95583,0.95578,0.95579,33.87,0.9559,0.95593,0.95588,0.95588,59.92,False
'2018-03-29T08:04:00',0.9558,0.95591,0.95571,0.95573,38.93,0.95588,0.956,0.95582,0.95582,59.32,True
'2018-03-29T08:05:00',0.95572,0.95578,0.9557,0.95576,39.08,0.95582,0.9559,0.95582,0.95588,35.86,False
'2018-03-29T08:06:00',0.95576,0.95579,0.95566,0.95566,60.84,0.95588,0.95591,0.95576,0.95576,40.53,False
'2018-03-29T08:07:00',0.95566,0.9557,0.95558,0.9556,42.99,0.95576,0.95579,0.95569,0.95573,31.94,False
'2018-03-29T08:08:00',0.95567,0.95567,0.95553,0.95558,67.53,0.95573,0.95577,0.95563,0.95569,69.05,False
'2018-03-29T08:09:00',0.95558,0.95558,0.95552,0.95553,47.44,0.95569,0.95569,0.95564,0.95567,68.85,False
'2018-03-29T08:10:00',0.95554,0.95559,0.95551,0.95553,118.62,0.95567,0.9557,0.95562,0.95563,149.77,True
'2018-03-29T08:11:00',0.95553,0.95578,0.95553,0.95576,94.1,0.95563,0.95591,0.95563,0.95589,78.01,True
'2018-03-29T08:12:00',0.95575,0.95587,0.95575,0.95583,99.62,0.95586,0.95596,0.95586,0.95596,72.67,True
'2018-03-29T08:13:00',0.95584,0.956,0.95584,0.95599,60.05,0.95597,0.95611,0.95594,0.95611,62.63,True
'2018-03-29T08:14:00',0.95602,0.95617,0.95602,0.9561,66.6,0.95611,0.95627,0.95611,0.95619,74.64,False
'2018-03-29T08:15:00',0.95609,0.95611,0.95588,0.95607,82.22,0.95618,0.95622,0.956,0.95618,72.95,True
'2018-03-29T08:16:00',0.95607,0.95614,0.95607,0.95609,75.77,0.95618,0.95627,0.95618,0.9562,76.78,False
'2018-03-29T08:17:00',0.95608,0.95615,0.95597,0.95602,80.91,0.9562,0.95626,0.9561,0.95615,123.05,True
'2018-03-29T08:18:00',0.95602,0.95626,0.95602,0.95624,107.91,0.95615,0.95637,0.95615,0.95637,109.61,True
'2018-03-29T08:19:00',0.95625,0.95625,0.95614,0.95625,68.59,0.95637,0.95637,0.95627,0.95637,59.97,False
'2018-03-29T08:20:00',0.95626,0.95627,0.95615,0.95623,104.04,0.95637,0.95637,0.95627,0.95635,85.35,False
'2018-03-29T08:21:00',0.95624,0.95626,0.9562,0.95621,70.35,0.95635,0.95637,0.9563,0.95633,73.02,True
'2018-03-29T08:22:00',0.95621,0.95624,0.95598,0.95622,133.23,0.95633,0.95636,0.95611,0.95635,137.75,True
'2018-03-29T08:23:00',0.95622,0.95628,0.95616,0.95623,50.1,0.95635,0.95638,0.95628,0.95633,77.21,True
'2018-03-29T08:24:00',0.95622,0.95626,0.95616,0.95626,39.82,0.95633,0.95636,0.95628,0.95636,51.76,False
'2018-03-29T08:25:00',0.95626,0.95626,0.95605,0.95605,34.32,0.95636,0.95636,0.95617,0.95617,47.97,True
'2018-03-29T08:26:00',0.95605,0.95619,0.95605,0.95618,31.48,0.95616,0.95629,0.95616,0.95629,42.05,False
'2018-03-29T08:27:00',0.95618,0.95618,0.95596,0.95607,123.33,0.95628,0.95628,0.95608,0.95618,118.54,False
'2018-03-29T08:28:00',0.95607,0.95609,0.95595,0.95598,85.73,0.95617,0.95619,0.95606,0.95606,85.18,False
'2018-03-29T08:29:00',0.95596,0.95601,0.95595,0.95595,68.86,0.95604,0.95611,0.95603,0.95604,30.5,False
'2018-03-29T08:30:00',0.95595,0.95595,0.95586,0.95587,80.54,0.95603,0.95603,0.95595,0.95598,53.05,True
'2018-03-29T08:31:00',0.95587,0.95607,0.95587,0.95603,74.21,0.95598,0.95619,0.95598,0.95612,52.44,True
'2018-03-29T08:32:00',0.95603,0.95607,0.95596,0.95606,74.05,0.95612,0.95618,0.95606,0.95618,44.8,False
'2018-03-29T08:33:00',0.95606,0.95608,0.95601,0.95603,53.16,0.95618,0.95618,0.95611,0.95614,31.11,False
'2018-03-29T08:34:00',0.95604,0.95606,0.95594,0.95603,93.51,0.95615,0.95616,0.95604,0.95613,65.81,True
'2018-03-29T08:35:00',0.95604,0.9563,0.95604,0.95626,80.33,0.95615,0.95642,0.95615,0.95638,72.99,False
'2018-03-29T08:36:00',0.95621,0.95631,0.95621,0.95623,75.73,0.95632,0.95642,0.95632,0.95634,104.49,False
'2018-03-29T08:37:00',0.95624,0.95624,0.95605,0.95617,89.2,0.95635,0.95635,0.95616,0.95625,67.45,True
'2018-03-29T08:38:00',0.95615,0.95634,0.95615,0.95633,62.42,0.95625,0.95642,0.95625,0.95642,54.32,True
'2018-03-29T08:39:00',0.95633,0.95643,0.95633,0.95642,75.45,0.95642,0.95654,0.95642,0.95654,53.48,True
'2018-03-29T08:40:00',0.9564,0.95651,0.95635,0.95646,93.07,0.95653,0.95663,0.95643,0.95657,122.46,True
'2018-03-29T08:41:00',0.95646,0.95663,0.95644,0.95663,84.05,0.95657,0.95673,0.95655,0.95673,134.79,False
'2018-03-29T08:42:00',0.95663,0.95663,0.95653,0.95656,57.26,0.95674,0.95674,0.95664,0.95667,93.99,False
'2018-03-29T08:43:00',0.95656,0.95661,0.95642,0.95642,92.14,0.95667,0.95673,0.95655,0.95655,84.12,True
'2018-03-29T08:44:00',0.95642,0.95663,0.95642,0.95663,101.79,0.95655,0.95675,0.95655,0.95675,93.17,True
'2018-03-29T08:45:00',0.95666,0.9568,0.95661,0.95675,170.14,0.95677,0.95692,0.95672,0.95686,177.43,False
'2018-03-29T08:46:00',0.95673,0.95681,0.9567,0.95672,87.56,0.95684,0.95692,0.95681,0.95683,85.48,False
'2018-03-29T08:47:00',0.95672,0.95672,0.95661,0.95661,99.0,0.95683,0.95683,0.95672,0.95672,107.61,True
'2018-03-29T08:48:00',0.95661,0.95671,0.9566,0.95671,75.59,0.95672,0.95683,0.95671,0.95683,78.06,True
'2018-03-29T08:49:00',0.9567,0.9568,0.95668,0.95678,102.14,0.95683,0.95692,0.95679,0.95691,69.88,True
'2018-03-29T08:50:00',0.9568,0.95689,0.95674,0.95688,98.12,0.95692,0.95701,0.95684,0.95699,70.87,False
'2018-03-29T08:51:00',0.95686,0.95689,0.95669,0.95679,73.05,0.95696,0.95699,0.95681,0.9569,87.14,True
'2018-03-29T08:52:00',0.95681,0.95691,0.95678,0.95691,79.5,0.9569,0.95702,0.95689,0.95698,94.96,False
'2018-03-29T08:53:00',0.95691,0.95692,0.95682,0.95683,56.87,0.95698,0.957,0.9569,0.95691,45.5,True
'2018-03-29T08:54:00',0.95686,0.95711,0.95686,0.95709,129.75,0.95694,0.9572,0.95694,0.9572,111.4,True
'2018-03-29T08:55:00',0.95707,0.95725,0.95695,0.95721,177.74,0.95719,0.95735,0.95704,0.9573,165.18,False
'2018-03-29T08:56:00',0.95721,0.95725,0.9571,0.9571,88.77,0.95727,0.95734,0.95719,0.95719,114.5,True
'2018-03-29T08:57:00',0.9571,0.95723,0.9568,0.9572,240.68,0.95721,0.9573,0.95687,0.95729,239.95,False
'2018-03-29T08:58:00',0.9572,0.95724,0.95686,0.95687,195.75,0.95729,0.95735,0.95694,0.95694,164.43,False
'2018-03-29T08:59:00',0.95687,0.95698,0.95667,0.95685,294.44,0.95695,0.95712,0.95674,0.95692,255.7,True
'2018-03-29T09:00:00',0.95689,0.95739,0.95688,0.95739,343.99,0.95694,0.9575,0.95694,0.9575,229.22,True
'2018-03-29T09:01:00',0.95738,0.95755,0.95736,0.95752,243.4,0.9575,0.95766,0.95747,0.95762,182.44,False
'2018-03-29T09:02:00',0.95748,0.95759,0.9571,0.95715,174.17,0.95757,0.95768,0.95722,0.95726,150.59,False
'2018-03-29T09:03:00',0.95715,0.95719,0.95701,0.95703,105.61,0.95726,0.95729,0.95711,0.95714,85.72,True
'2018-03-29T09:04:00',0.95706,0.95738,0.95706,0.95736,134.2,0.95715,0.95747,0.95715,0.95747,98.21,True
'2018-03-29T09:05:00',0.95735,0.95765,0.95733,0.95752,138.42,0.95745,0.95776,0.95743,0.95763,116.78,False
'2018-03-29T09:06:00',0.95751,0.95751,0.95729,0.95739,114.96,0.95759,0.9576,0.95738,0.95749,85.66,False
'2018-03-29T09:07:00',0.95737,0.95746,0.95727,0.95737,104.07,0.95748,0.95756,0.95739,0.95745,80.17,False
'2018-03-29T09:08:00',0.95737,0.95741,0.95719,0.95724,96.9,0.95747,0.95749,0.9573,0.95733,59.3,False
'2018-03-29T09:09:00',0.95724,0.95724,0.9571,0.95724,102.91,0.95734,0.95735,0.9572,0.95733,84.35,True
'2018-03-29T09:10:00',0.95726,0.95757,0.95726,0.95741,148.75,0.95736,0.95766,0.95736,0.95753,113.66,False
'2018-03-29T09:11:00',0.95742,0.95758,0.95733,0.95735,163.97,0.95753,0.9577,0.95745,0.95747,153.53,False
'2018-03-29T09:12:00',0.95735,0.95744,0.95735,0.95735,54.28,0.95747,0.95755,0.95746,0.95746,105.36,False
'2018-03-29T09:13:00',0.95733,0.95733,0.95723,0.95723,92.05,0.95745,0.95746,0.95735,0.95735,102.51,True
'2018-03-29T09:14:00',0.95723,0.95731,0.95716,0.95726,56.08,0.95735,0.95741,0.95728,0.95736,82.91,True
'2018-03-29T09:15:00',0.95726,0.95752,0.95725,0.95752,66.02,0.95737,0.95763,0.95736,0.95763,83.02,False
'2018-03-29T09:16:00',0.95751,0.95751,0.95724,0.95724,113.23,0.95763,0.95763,0.95736,0.95736,132.08,False
'2018-03-29T09:17:00',0.95724,0.9573,0.95704,0.95706,105.21,0.95735,0.95741,0.95716,0.95717,117.84,True
'2018-03-29T09:18:00',0.95706,0.95726,0.95705,0.95718,110.06,0.95717,0.95737,0.95716,0.95725,108.17,False
'2018-03-29T09:19:00',0.95716,0.95716,0.95707,0.95711,79.93,0.95724,0.95724,0.95717,0.9572,102.34,True
'2018-03-29T09:20:00',0.95711,0.95734,0.95708,0.95734,61.38,0.9572,0.95745,0.95719,0.95745,110.74,False
'2018-03-29T09:21:00',0.95734,0.95741,0.95727,0.95729,105.46,0.95746,0.95752,0.95738,0.95739,127.48,False
'2018-03-29T09:22:00',0.9573,0.95733,0.95717,0.95725,114.99,0.95741,0.95743,0.95728,0.95736,139.1,False
'2018-03-29T09:23:00',0.95727,0.95728,0.95718,0.95718,96.18,0.95737,0.95739,0.95728,0.95728,69.25,False
'2018-03-29T09:24:00',0.95717,0.95722,0.95714,0.95715,74.21,0.95728,0.95733,0.95724,0.95727,52.7,False
'2018-03-29T09:25:00',0.95715,0.95715,0.95706,0.95713,145.2,0.95727,0.95727,0.95715,0.95723,92.14,False
'2018-03-29T09:26:00',0.95712,0.95712,0.95688,0.95693,226.71,0.95723,0.95723,0.95698,0.95704,165.32,False
'2018-03-29T09:27:00',0.95694,0.95699,0.95689,0.95689,100.47,0.95705,0.95709,0.95699,0.95699,81.39,False
'2018-03-29T09:28:00',0.95688,0.95694,0.95686,0.95687,88.51,0.95699,0.95704,0.95696,0.95696,53.19,True
'2018-03-29T09:29:00',0.95687,0.95697,0.95687,0.95697,72.65,0.95696,0.95706,0.95696,0.95706,56.4,True
'2018-03-29T09:30:00',0.95696,0.95711,0.95695,0.95697,97.18,0.95707,0.9572,0.95706,0.95708,106.5,False
'2018-03-29T09:31:00',0.95698,0.95698,0.95656,0.95658,116.67,0.95708,0.95709,0.95666,0.95667,105.55,True
'2018-03-29T09:32:00',0.95656,0.95665,0.95651,0.95664,111.26,0.95666,0.95675,0.95661,0.95675,134.99,True
'2018-03-29T09:33:00',0.95664,0.95675,0.95661,0.95671,109.95,0.95675,0.95684,0.95672,0.95682,131.1,False
'2018-03-29T09:34:00',0.9567,0.95672,0.95652,0.95654,80.46,0.9568,0.95683,0.95664,0.95664,90.04,True
'2018-03-29T09:35:00',0.95656,0.95697,0.95656,0.95697,151.72,0.95667,0.95708,0.95666,0.95708,166.05,False
'2018-03-29T09:36:00',0.95697,0.95701,0.95686,0.95686,176.8,0.95708,0.95713,0.95695,0.95695,170.06,True
'2018-03-29T09:37:00',0.95688,0.95709,0.95688,0.957,125.98,0.95695,0.9572,0.95695,0.95711,145.59,True
'2018-03-29T09:38:00',0.95702,0.95723,0.957,0.95722,154.81,0.95712,0.95734,0.9571,0.95733,144.62,True
'2018-03-29T09:39:00',0.95722,0.95733,0.95712,0.95726,116.55,0.95733,0.95744,0.95724,0.95738,114.28,True
'2018-03-29T09:40:00',0.95726,0.95741,0.95726,0.9574,87.75,0.95738,0.9575,0.95738,0.9575,134.54,True
'2018-03-29T09:41:00',0.95742,0.95766,0.95741,0.9576,125.63,0.95751,0.95776,0.95749,0.95771,202.26,True
'2018-03-29T09:42:00',0.95761,0.95774,0.95761,0.95767,148.02,0.95772,0.95784,0.95771,0.95776,190.62,False
'2018-03-29T09:43:00',0.95767,0.95768,0.95748,0.95756,110.3,0.95776,0.95778,0.9576,0.95763,156.6,False
'2018-03-29T09:44:00',0.95755,0.95761,0.95736,0.95737,104.18,0.95763,0.9577,0.95746,0.95748,175.23,True
'2018-03-29T09:45:00',0.95739,0.95749,0.95733,0.95748,116.11,0.95749,0.95759,0.95744,0.95757,191.39,False
'2018-03-29T09:46:00',0.95747,0.95757,0.95732,0.95735,100.94,0.95756,0.95769,0.95742,0.95747,130.06,False
'2018-03-29T09:47:00',0.95735,0.95744,0.95729,0.95733,67.37,0.95747,0.95754,0.9574,0.95744,118.7,False
'2018-03-29T09:48:00',0.95732,0.95734,0.95725,0.95726,63.41,0.95744,0.95745,0.95736,0.95736,85.19,True
'2018-03-29T09:49:00',0.9573,0.95739,0.9573,0.95735,87.12,0.95741,0.95749,0.95741,0.95746,154.67,True
'2018-03-29T09:50:00',0.95735,0.95763,0.95735,0.95755,166.62,0.95746,0.95775,0.95746,0.95765,189.22,False
'2018-03-29T09:51:00',0.95754,0.95755,0.9575,0.95753,62.84,0.95765,0.95765,0.95761,0.95763,59.96,False
'2018-03-29T09:52:00',0.95752,0.95753,0.95732,0.95733,98.45,0.95763,0.95764,0.95742,0.95744,75.11,False
'2018-03-29T09:53:00',0.95727,0.95727,0.95713,0.95714,85.06,0.95739,0.95739,0.95721,0.95723,71.96,False
'2018-03-29T09:54:00',0.95714,0.95714,0.95697,0.95699,90.36,0.95723,0.95723,0.95705,0.95706,44.56,True
'2018-03-29T09:55:00',0.95699,0.95718,0.95698,0.95716,90.8,0.95705,0.95728,0.95704,0.95727,72.99,False
'2018-03-29T09:56:00',0.95719,0.95723,0.95709,0.95714,66.23,0.95727,0.95734,0.95719,0.95723,70.43,True
'2018-03-29T09:57:00',0.95714,0.95727,0.95713,0.95719,63.71,0.95722,0.95738,0.95722,0.95729,78.17,False
'2018-03-29T09:58:00',0.95718,0.95718,0.95684,0.95684,103.12,0.95729,0.95729,0.95693,0.95693,110.2,True
'2018-03-29T09:59:00',0.95684,0.95707,0.95679,0.95702,165.25,0.95693,0.95718,0.95689,0.95713,140.87,False
'2018-03-29T10:00:00',0.95702,0.95704,0.9568,0.9568,121.29,0.95712,0.95714,0.95692,0.95692,107.95,True
'2018-03-29T10:01:00',0.9568,0.95693,0.95669,0.95681,159.3,0.95692,0.95704,0.95679,0.95692,102.31,True
'2018-03-29T10:02:00',0.95682,0.95702,0.95682,0.95702,92.76,0.95693,0.95713,0.95693,0.95713,94.04,True
'2018-03-29T10:03:00',0.95702,0.95715,0.95701,0.95712,39.45,0.95712,0.95723,0.95712,0.95721,72.72,False
'2018-03-29T10:04:00',0.95712,0.95714,0.95698,0.95698,55.3,0.9572,0.95723,0.9571,0.9571,92.73,True
'2018-03-29T10:05:00',0.95699,0.95716,0.95699,0.95716,65.17,0.95711,0.95728,0.95711,0.95728,106.4,True
'2018-03-29T10:06:00',0.95715,0.95726,0.95714,0.95718,83.57,0.95727,0.95737,0.95726,0.95727,110.86,False
'2018-03-29T10:07:00',0.95716,0.95718,0.95708,0.9571,50.17,0.95727,0.95728,0.95718,0.95721,88.7,False
'2018-03-29T10:08:00',0.9571,0.9571,0.95696,0.957,52.99,0.95721,0.95721,0.95709,0.95711,83.36,False
'2018-03-29T10:09:00',0.95699,0.95708,0.95698,0.95699,64.76,0.9571,0.95718,0.9571,0.9571,96.04,False
'2018-03-29T10:10:00',0.95699,0.95701,0.95699,0.95699,41.11,0.9571,0.95712,0.9571,0.9571,37.11,True
'2018-03-29T10:11:00',0.95699,0.95712,0.95699,0.95703,88.4,0.9571,0.95725,0.9571,0.95713,69.85,False
'2018-03-29T10:12:00',0.95703,0.95703,0.95676,0.95679,68.7,0.95713,0.95713,0.95687,0.95691,58.94,True
'2018-03-29T10:13:00',0.95679,0.95695,0.95679,0.95689,73.6,0.95691,0.95707,0.95691,0.95701,84.77,True
'2018-03-29T10:14:00',0.95689,0.95704,0.95689,0.95704,58.02,0.95701,0.95713,0.957,0.95713,67.68,True
'2018-03-29T10:15:00',0.95705,0.95711,0.95704,0.95705,72.93,0.95716,0.95721,0.95715,0.95715,76.75,True
'2018-03-29T10:16:00',0.95705,0.95712,0.95698,0.95707,95.0,0.95715,0.95723,0.95709,0.95718,83.5,True
'2018-03-29T10:17:00',0.95707,0.95714,0.95707,0.95713,43.03,0.95719,0.95724,0.95718,0.95722,69.1,False
'2018-03-29T10:18:00',0.95713,0.95714,0.95707,0.95711,39.53,0.95723,0.95724,0.95718,0.95721,69.12,True
'2018-03-29T10:19:00',0.95709,0.95721,0.95709,0.95717,40.79,0.9572,0.95731,0.9572,0.95727,69.89,True
'2018-03-29T10:20:00',0.95717,0.95727,0.95714,0.95725,62.64,0.95727,0.95739,0.95724,0.95736,89.53,True
'2018-03-29T10:21:00',0.95725,0.95744,0.95725,0.95744,64.11,0.95736,0.95755,0.95736,0.95754,67.02,True
'2018-03-29T10:22:00',0.95743,0.95756,0.95743,0.95755,103.26,0.95754,0.95767,0.95753,0.95764,152.3,False
'2018-03-29T10:23:00',0.95746,0.95753,0.95742,0.95743,97.21,0.95756,0.95764,0.95753,0.95755,135.94,False
'2018-03-29T10:24:00',0.95745,0.95747,0.95737,0.95737,64.19,0.95755,0.95758,0.95745,0.95749,94.67,False
'2018-03-29T10:25:00',0.95737,0.95741,0.9573,0.9573,57.96,0.95748,0.95751,0.95739,0.95739,80.15,False
'2018-03-29T10:26:00',0.9573,0.95732,0.95707,0.95709,72.61,0.95738,0.9574,0.95717,0.95718,48.16,False
'2018-03-29T10:27:00',0.95709,0.95711,0.95697,0.95701,105.66,0.95718,0.95718,0.95704,0.95709,80.98,True
'2018-03-29T10:28:00',0.957,0.95703,0.95698,0.95703,78.43,0.95708,0.95712,0.95707,0.95711,74.45,False
'2018-03-29T10:29:00',0.95704,0.95704,0.95687,0.95688,82.92,0.95711,0.95711,0.95699,0.95699,130.45,False
'2018-03-29T10:30:00',0.95688,0.95695,0.9567,0.95671,141.47,0.95699,0.95705,0.9568,0.9568,147.56,True
'2018-03-29T10:31:00',0.95672,0.95676,0.9567,0.95675,63.85,0.95681,0.95687,0.9568,0.95686,57.93,True
'2018-03-29T10:32:00',0.95675,0.95688,0.95668,0.95683,78.77,0.95685,0.95699,0.95679,0.95691,102.49,True
'2018-03-29T10:33:00',0.95683,0.95691,0.95681,0.95684,65.44,0.95691,0.95701,0.95691,0.95694,84.93,True
'2018-03-29T10:34:00',0.95684,0.95691,0.95682,0.95685,42.49,0.95696,0.95702,0.95692,0.95695,67.14,True
'2018-03-29T10:35:00',0.95687,0.9569,0.95683,0.9569,66.58,0.95697,0.957,0.95692,0.95698,93.45,True
'2018-03-29T10:36:00',0.9569,0.95692,0.95684,0.9569,80.84,0.95699,0.95703,0.95693,0.95701,82.68,False
'2018-03-29T10:37:00',0.95693,0.9571,0.95689,0.95689,131.22,0.95703,0.9572,0.95697,0.95698,149.39,False
'2018-03-29T10:38:00',0.95688,0.95688,0.95653,0.95659,161.1,0.95698,0.95698,0.95662,0.95667,109.58,False
'2018-03-29T10:39:00',0.95657,0.95659,0.95644,0.95649,94.78,0.95667,0.95668,0.95654,0.95661,73.55,False
'2018-03-29T10:40:00',0.95649,0.95651,0.95625,0.95634,105.72,0.95661,0.95662,0.95635,0.95644,145.54,True
'2018-03-29T10:41:00',0.95635,0.95642,0.95635,0.95639,41.55,0.95645,0.95652,0.95645,0.95649,29.68,True
'2018-03-29T10:42:00',0.95639,0.95649,0.95638,0.95641,62.18,0.95649,0.95658,0.95649,0.9565,49.73,False
'2018-03-29T10:43:00',0.95641,0.95644,0.95634,0.9564,61.19,0.95651,0.95655,0.95643,0.95651,44.76,False
'2018-03-29T10:44:00',0.95637,0.95637,0.95624,0.95627,81.25,0.95648,0.95648,0.95634,0.95638,60.94,True
'2018-03-29T10:45:00',0.95627,0.95651,0.95626,0.95631,111.56,0.95638,0.95662,0.95636,0.95644,100.08,True
'2018-03-29T10:46:00',0.95633,0.95643,0.95631,0.95643,57.11,0.95644,0.95654,0.95642,0.95654,54.42,False
'2018-03-29T10:47:00',0.95643,0.95644,0.9564,0.95643,22.12,0.95655,0.95655,0.95652,0.95654,36.51,True
'2018-03-29T10:48:00',0.95643,0.95654,0.9564,0.95653,36.61,0.95654,0.95661,0.95648,0.95661,45.17,True
'2018-03-29T10:49:00',0.95653,0.95683,0.95653,0.95674,90.35,0.95661,0.95695,0.95661,0.95685,80.45,True
'2018-03-29T10:50:00',0.95675,0.95692,0.95675,0.95684,76.37,0.95686,0.95703,0.95686,0.95693,118.75,False
'2018-03-29T10:51:00',0.95684,0.95684,0.95669,0.95677,66.4,0.95693,0.95693,0.95681,0.95687,94.73,True
'2018-03-29T10:52:00',0.95678,0.95689,0.95677,0.95689,100.26,0.95688,0.95701,0.95688,0.95701,99.78,False
'2018-03-29T10:53:00',0.95691,0.95696,0.95678,0.95683,64.81,0.95703,0.95707,0.95689,0.95694,93.92,True
'2018-03-29T10:54:00',0.95683,0.95689,0.95682,0.95689,43.93,0.95694,0.95697,0.95693,0.95697,52.13,True
'2018-03-29T10:55:00',0.95689,0.95699,0.95684,0.95696,31.56,0.95697,0.95709,0.95692,0.95708,54.97,False
'2018-03-29T10:56:00',0.95696,0.95699,0.95682,0.95692,54.83,0.95708,0.95709,0.95693,0.95701,73.07,True
'2018-03-29T10:57:00',0.95691,0.95707,0.95683,0.95707,81.52,0.95701,0.95716,0.95694,0.95716,117.15,True
'2018-03-29T10:58:00',0.95707,0.95735,0.95706,0.95722,53.39,0.95715,0.95743,0.95715,0.95729,92.85,True
'2018-03-29T10:59:00',0.9572,0.95744,0.95719,0.95739,116.57,0.9573,0.95755,0.95729,0.95748,165.96,False
'2018-03-29T11:00:00',0.95738,0.9574,0.95728,0.95736,108.38,0.95746,0.95747,0.95739,0.95747,139.89,True
'2018-03-29T11:01:00',0.95736,0.9575,0.95736,0.9575,86.47,0.95747,0.9576,0.95747,0.9576,77.05,False
'2018-03-29T11:02:00',0.95751,0.95751,0.95738,0.95747,54.96,0.95761,0.95761,0.95748,0.95756,64.82,False
'2018-03-29T11:03:00',0.95747,0.95747,0.95739,0.95743,63.28,0.95754,0.95756,0.95748,0.95754,64.96,False
'2018-03-29T11:04:00',0.95744,0.95744,0.95728,0.95729,65.65,0.95754,0.95754,0.95739,0.9574,89.53,True
'2018-03-29T11:05:00',0.95729,0.95733,0.95722,0.95733,61.39,0.9574,0.95743,0.95732,0.95743,45.73,True
'2018-03-29T11:06:00',0.95733,0.95736,0.9573,0.95733,55.74,0.95743,0.95748,0.95741,0.95744,44.85,False
'2018-03-29T11:07:00',0.95733,0.95733,0.95719,0.95727,62.11,0.95744,0.95744,0.9573,0.95736,55.3,True
'2018-03-29T11:08:00',0.95727,0.95745,0.95725,0.95745,36.99,0.95736,0.95757,0.95733,0.95757,29.53,False
'2018-03-29T11:09:00',0.95746,0.95753,0.95745,0.95745,59.87,0.95757,0.95765,0.95755,0.95755,58.62,False
'2018-03-29T11:10:00',0.95745,0.95752,0.95736,0.9574,50.16,0.95755,0.95761,0.95747,0.95751,61.01,True
'2018-03-29T11:11:00',0.9574,0.95749,0.95736,0.95749,68.95,0.95751,0.95761,0.95747,0.95761,70.6,False
'2018-03-29T11:12:00',0.95749,0.95749,0.95733,0.95735,73.6,0.95757,0.95757,0.95745,0.95747,50.74,True
'2018-03-29T11:13:00',0.95735,0.95745,0.95734,0.95743,41.36,0.95748,0.95755,0.95745,0.95754,48.32,True
'2018-03-29T11:14:00',0.95745,0.95769,0.95745,0.95769,64.94,0.95756,0.95779,0.95756,0.95779,81.01,False
'2018-03-29T11:15:00',0.95768,0.95783,0.95759,0.95768,51.29,0.95777,0.95789,0.95767,0.95778,88.27,False
'2018-03-29T11:16:00',0.95768,0.95773,0.95751,0.95765,86.02,0.95776,0.95783,0.95763,0.95776,85.76,True
'2018-03-29T11:17:00',0.95765,0.9577,0.95745,0.9577,96.65,0.95775,0.95782,0.95756,0.95782,70.41,True
'2018-03-29T11:18:00',0.9577,0.95778,0.95765,0.95776,59.85,0.95779,0.95787,0.95776,0.95786,55.18,False
'2018-03-29T11:19:00',0.95777,0.9578,0.95771,0.95774,61.67,0.95786,0.95791,0.95782,0.95785,51.37,False
'2018-03-29T11:20:00',0.95774,0.95774,0.95757,0.95757,66.24,0.95784,0.95784,0.95768,0.95768,74.83,False
'2018-03-29T11:21:00',0.95756,0.95763,0.95751,0.95756,70.43,0.95768,0.95772,0.95762,0.95767,80.71,True
'2018-03-29T11:22:00',0.95757,0.95769,0.95757,0.95765,46.1,0.95767,0.95779,0.95767,0.95776,61.27,True
'2018-03-29T11:23:00',0.95765,0.95772,0.95764,0.95767,69.03,0.95774,0.95785,0.95772,0.95778,55.01,True
'2018-03-29T11:24:00',0.95767,0.95781,0.95767,0.95773,61.58,0.95778,0.95791,0.95778,0.95783,65.72,False
'2018-03-29T11:25:00',0.95773,0.95784,0.95756,0.95761,111.9,0.95784,0.95794,0.95769,0.95774,121.16,False
'2018-03-29T11:26:00',0.95762,0.9577,0.95757,0.95762,52.13,0.95774,0.9578,0.95769,0.95771,65.07,False
'2018-03-29T11:27:00',0.95763,0.95774,0.95755,0.95755,87.66,0.95774,0.95785,0.95764,0.95766,106.91,False
'2018-03-29T11:28:00',0.95754,0.95758,0.95746,0.95754,61.64,0.95764,0.95769,0.95757,0.95766,78.31,True
'2018-03-29T11:29:00',0.95755,0.95766,0.95755,0.95766,46.85,0.95766,0.95777,0.95763,0.95776,46.64,False
'2018-03-29T11:30:00',0.95766,0.95766,0.95751,0.95751,40.97,0.95777,0.95777,0.9576,0.95763,42.44,True
'2018-03-29T11:31:00',0.95752,0.95771,0.95752,0.9577,63.16,0.95764,0.95782,0.95764,0.95782,48.96,True
'2018-03-29T11:32:00',0.95771,0.95774,0.95771,0.95774,51.14,0.95783,0.95784,0.95781,0.95784,49.58,True
'2018-03-29T11:33:00',0.95774,0.9578,0.95772,0.9578,25.0,0.95784,0.95791,0.95783,0.95791,30.16,False
'2018-03-29T11:34:00',0.95779,0.95781,0.95772,0.95781,61.08,0.9579,0.9579,0.95781,0.95789,32.32,False
'2018-03-29T11:35:00',0.95782,0.95785,0.95769,0.95772,82.66,0.95789,0.95795,0.95778,0.95782,65.12,True
'2018-03-29T11:36:00',0.95772,0.9578,0.95772,0.95779,30.03,0.95782,0.95787,0.95782,0.95785,26.12,False
'2018-03-29T11:37:00',0.95779,0.95784,0.95773,0.95773,26.11,0.95786,0.95791,0.95781,0.95782,24.43,False
'2018-03-29T11:38:00',0.95773,0.95773,0.95762,0.95769,78.6,0.95781,0.95781,0.9577,0.95777,46.55,True
'2018-03-29T11:39:00',0.95769,0.9578,0.95764,0.95773,106.05,0.95776,0.95792,0.95773,0.95785,94.25,True
'2018-03-29T11:40:00',0.95775,0.95791,0.95775,0.95785,118.09,0.95786,0.95802,0.95786,0.95795,122.6,True
'2018-03-29T11:41:00',0.95785,0.95801,0.95785,0.958,66.73,0.95796,0.95811,0.95796,0.95811,81.31,False
'2018-03-29T11:42:00',0.958,0.958,0.9579,0.9579,39.67,0.9581,0.9581,0.95797,0.95799,47.27,True
'2018-03-29T11:43:00',0.95792,0.95812,0.95792,0.95812,73.53,0.95799,0.95822,0.95799,0.95821,86.3,True
'2018-03-29T11:44:00',0.95812,0.95814,0.95809,0.95813,31.15,0.95821,0.95823,0.95819,0.95823,54.05,False
'2018-03-29T11:45:00',0.95813,0.95813,0.95802,0.95802,33.63,0.95821,0.95822,0.95812,0.95813,36.56,False
'2018-03-29T11:46:00',0.95801,0.95801,0.95793,0.95795,90.31,0.95812,0.95812,0.95803,0.95806,103.35,False
'2018-03-29T11:47:00',0.95794,0.95798,0.95761,0.95762,123.3,0.95805,0.95809,0.95772,0.95772,120.71,False
'2018-03-29T11:48:00',0.95762,0.95775,0.95751,0.95754,98.02,0.95772,0.95785,0.95763,0.95767,104.89,True
'2018-03-29T11:49:00',0.95753,0.95776,0.95748,0.95776,120.9,0.95765,0.95787,0.95759,0.95787,134.63,False
'2018-03-29T11:50:00',0.95775,0.95788,0.95774,0.95776,118.64,0.95787,0.958,0.95785,0.95785,111.16,True
'2018-03-29T11:51:00',0.95773,0.95784,0.95773,0.95784,47.95,0.95785,0.95794,0.95784,0.95794,45.64,False
'2018-03-29T11:52:00',0.95783,0.95785,0.95781,0.95782,51.09,0.95794,0.95795,0.95792,0.95793,41.97,False
'2018-03-29T11:53:00',0.95782,0.95787,0.95781,0.95782,48.82,0.95793,0.95798,0.95791,0.95793,49.16,False
'2018-03-29T11:54:00',0.95781,0.95783,0.95772,0.95777,58.79,0.95792,0.95793,0.95783,0.95785,64.09,True
'2018-03-29T11:55:00',0.95777,0.95783,0.95777,0.95782,27.43,0.95786,0.95793,0.95786,0.95792,39.04,True
'2018-03-29T11:56:00',0.95782,0.95792,0.95776,0.95788,40.44,0.95793,0.95802,0.95786,0.95796,54.56,False
'2018-03-29T11:57:00',0.95789,0.95789,0.95768,0.95768,31.11,0.95796,0.95796,0.95777,0.95777,28.53,True
'2018-03-29T11:58:00',0.95765,0.95781,0.95765,0.95781,73.26,0.95777,0.95792,0.95777,0.95791,82.35,True
'2018-03-29T11:59:00',0.95782,0.95783,0.95781,0.95781,44.02,0.95792,0.95794,0.95791,0.95792,39.82,True
'2018-03-29T12:00:00',0.95782,0.95793,0.95782,0.95793,51.36,0.95793,0.95802,0.95793,0.95802,53.84,True
'2018-03-29T12:01:00',0.95793,0.95813,0.95793,0.9581,62.32,0.95804,0.95824,0.95802,0.95822,61.65,False
'2018-03-29T12:02:00',0.9581,0.9581,0.95798,0.95807,63.27,0.9582,0.9582,0.95809,0.95818,40.05,False
'2018-03-29T12:03:00',0.95808,0.95808,0.95793,0.95793,53.82,0.95819,0.95819,0.95802,0.95802,41.12,True
'2018-03-29T12:04:00',0.95795,0.95823,0.95795,0.95811,102.63,0.95803,0.95831,0.95803,0.95822,74.09,True
'2018-03-29T12:05:00',0.95811,0.95831,0.95811,0.95821,46.51,0.95822,0.95841,0.95822,0.95832,46.81,True
'2018-03-29T12:06:00',0.95821,0.95827,0.95821,0.95826,31.81,0.95831,0.95837,0.95829,0.95836,18.0,False
'2018-03-29T12:07:00',0.95826,0.95827,0.95821,0.95821,88.37,0.95836,0.95837,0.95831,0.95831,46.26,False
'2018-03-29T12:08:00',0.95821,0.95821,0.95807,0.95813,63.38,0.95831,0.95831,0.95818,0.95823,44.49,False
'2018-03-29T12:09:00',0.95812,0.95812,0.95806,0.95807,24.77,0.95822,0.95822,0.95817,0.95818,18.27,False
'2018-03-29T12:10:00',0.95808,0.9581,0.95801,0.95805,84.41,0.95819,0.9582,0.95812,0.95815,59.37,True
'2018-03-29T12:11:00',0.95806,0.95821,0.95806,0.95819,61.16,0.95817,0.95833,0.95817,0.95831,46.53,True
'2018-03-29T12:12:00',0.95818,0.95821,0.95813,0.9582,46.08,0.9583,0.95831,0.95824,0.95831,52.1,False
'2018-03-29T12:13:00',0.9582,0.9582,0.95803,0.95803,96.84,0.95831,0.95831,0.95813,0.95813,71.86,False
'2018-03-29T12:14:00',0.95803,0.95803,0.9579,0.95793,77.74,0.95812,0.95812,0.95799,0.95802,61.95,True
'2018-03-29T12:15:00',0.95793,0.95803,0.95787,0.95803,58.01,0.95802,0.95813,0.95796,0.95813,53.69,False
'2018-03-29T12:16:00',0.95803,0.95803,0.95782,0.95794,128.78,0.95811,0.95813,0.95793,0.95801,90.54,False
'2018-03-29T12:17:00',0.95795,0.95801,0.9579,0.95791,52.05,0.95802,0.95809,0.95801,0.95801,34.31,True
'2018-03-29T12:18:00',0.95794,0.95822,0.95794,0.95809,91.38,0.95801,0.95831,0.95801,0.9582,65.56,False
'2018-03-29T12:19:00',0.95809,0.9581,0.95803,0.95803,59.65,0.9582,0.9582,0.95814,0.95814,60.46,False
'2018-03-29T12:20:00',0.95802,0.95809,0.958,0.95802,33.97,0.95813,0.9582,0.9581,0.95812,43.05,False
'2018-03-29T12:21:00',0.95801,0.95801,0.95782,0.95783,68.67,0.95811,0.95811,0.9579,0.95792,88.75,False
'2018-03-29T12:22:00',0.95783,0.95783,0.95772,0.95772,27.57,0.9579,0.95791,0.95781,0.95781,39.68,False
'2018-03-29T12:23:00',0.95772,0.95773,0.95754,0.95756,93.28,0.95782,0.95782,0.95764,0.95766,74.0,False
'2018-03-29T12:24:00',0.9576,0.95762,0.95755,0.95756,66.77,0.95766,0.95771,0.95766,0.95766,35.01,True
'2018-03-29T12:25:00',0.95756,0.95763,0.95755,0.95763,47.36,0.95766,0.95772,0.95765,0.95772,33.31,False
'2018-03-29T12:26:00',0.95762,0.95763,0.95755,0.95757,53.96,0.95772,0.95772,0.95764,0.95765,42.69,False
'2018-03-29T12:27:00',0.95757,0.95757,0.9575,0.95751,35.23,0.95766,0.95766,0.95759,0.95761,20.69,True
'2018-03-29T12:28:00',0.95752,0.95758,0.95751,0.95754,57.3,0.95761,0.95767,0.9576,0.95763,38.5,True
'2018-03-29T12:29:00',0.95754,0.95757,0.95754,0.95757,21.18,0.95762,0.95764,0.95761,0.95764,18.37,False
'2018-03-29T12:30:00',0.95757,0.95757,0.95756,0.95756,11.12,0.95765,0.95767,0.95764,0.95766,15.55,True
'2018-03-29T12:31:00',0.95756,0.95766,0.95756,0.95758,37.75,0.95767,0.95777,0.95766,0.95766,78.3,False
'2018-03-29T12:32:00',0.95758,0.95767,0.95755,0.95756,51.97,0.95766,0.95775,0.95765,0.95765,65.19,True
'2018-03-29T12:33:00',0.95756,0.95766,0.95756,0.95765,42.28,0.95766,0.95776,0.95766,0.95776,35.21,False
'2018-03-29T12:34:00',0.95765,0.95765,0.95756,0.95756,36.61,0.95775,0.95775,0.95766,0.95767,50.61,True
'2018-03-29T12:35:00',0.95756,0.95766,0.95756,0.95765,44.61,0.95767,0.95776,0.95767,0.95774,46.27,False
'2018-03-29T12:36:00',0.95765,0.95765,0.95759,0.95761,65.37,0.95774,0.95776,0.95768,0.95771,38.75,False
'2018-03-29T12:37:00',0.95761,0.95767,0.95757,0.95759,54.05,0.95772,0.95775,0.95766,0.95768,66.22,False
'2018-03-29T12:38:00',0.95757,0.95758,0.9574,0.95748,84.17,0.95769,0.95769,0.95751,0.95758,138.07,True
'2018-03-29T12:39:00',0.95748,0.95766,0.95748,0.95765,51.02,0.95758,0.95778,0.95757,0.95776,83.15,False
'2018-03-29T12:40:00',0.95765,0.95766,0.95758,0.95758,34.66,0.95776,0.95777,0.95769,0.95769,49.25,True
'2018-03-29T12:41:00',0.95757,0.95769,0.95757,0.95769,47.38,0.95769,0.9578,0.95769,0.9578,42.25,False
'2018-03-29T12:42:00',0.95769,0.95773,0.95761,0.95762,71.29,0.9578,0.95784,0.95771,0.95773,46.72,True
'2018-03-29T12:43:00',0.95762,0.95765,0.95757,0.95765,58.42,0.95773,0.95775,0.95769,0.95775,49.56,False
'2018-03-29T12:44:00',0.95766,0.95767,0.95753,0.95756,54.76,0.95775,0.95778,0.95764,0.95767,36.5,False
'2018-03-29T12:45:00',0.95756,0.95756,0.95735,0.95736,98.91,0.95767,0.95767,0.95745,0.95745,70.65,True
'2018-03-29T12:46:00',0.95737,0.95746,0.95737,0.9574,123.83,0.95746,0.95757,0.95746,0.9575,81.74,False
'2018-03-29T12:47:00',0.9574,0.9574,0.95726,0.95729,119.34,0.95751,0.95752,0.95737,0.9574,110.38,False
'2018-03-29T12:48:00',0.95729,0.95729,0.95713,0.95715,166.28,0.9574,0.9574,0.95723,0.95727,107.91,False
'2018-03-29T12:49:00',0.95715,0.95715,0.95711,0.95713,79.09,0.95725,0.95726,0.95721,0.95722,56.01,True
'2018-03-29T12:50:00',0.95713,0.95723,0.95713,0.95713,88.56,0.95722,0.95733,0.95722,0.95724,61.81,False
'2018-03-29T12:51:00',0.95713,0.95713,0.95679,0.95679,141.43,0.95724,0.95724,0.95687,0.95688,140.11,True
'2018-03-29T12:52:00',0.95678,0.9569,0.95677,0.95679,108.21,0.95688,0.95699,0.95686,0.95691,87.44,False
'2018-03-29T12:53:00',0.9568,0.95682,0.95667,0.95674,71.77,0.95689,0.95693,0.95676,0.95683,51.5,False
'2018-03-29T12:54:00',0.95674,0.95677,0.95669,0.95671,78.84,0.95684,0.95688,0.95679,0.95679,63.3,True
'2018-03-29T12:55:00',0.95671,0.95675,0.95668,0.95673,72.71,0.95681,0.95685,0.95676,0.95684,61.22,False
'2018-03-29T12:56:00',0.95672,0.95675,0.95667,0.95668,53.93,0.95683,0.95686,0.95677,0.9568,62.29,False
'2018-03-29T12:57:00',0.95668,0.95669,0.95648,0.95659,89.92,0.9568,0.9568,0.9566,0.9567,109.01,False
'2018-03-29T12:58:00',0.95659,0.9566,0.95631,0.95636,111.32,0.9567,0.95671,0.95639,0.95647,139.27,True
'2018-03-29T12:59:00',0.95636,0.95649,0.95636,0.95648,113.19,0.95647,0.9566,0.95646,0.95657,87.23,True
'2018-03-29T13:00:00',0.95646,0.95679,0.95646,0.95678,71.49,0.95657,0.9569,0.95656,0.95687,74.72,False
'2018-03-29T13:01:00',0.95676,0.95677,0.95664,0.95666,100.52,0.95687,0.95687,0.95673,0.95676,52.85,True
'2018-03-29T13:02:00',0.95666,0.95677,0.95666,0.95672,95.94,0.95675,0.95688,0.95675,0.95683,68.41,True
'2018-03-29T13:03:00',0.95673,0.95677,0.95666,0.95675,110.22,0.95683,0.95686,0.95676,0.95685,83.21,True
'2018-03-29T13:04:00',0.95675,0.95676,0.95665,0.95676,74.3,0.95685,0.95687,0.95676,0.95686,52.18,False
'2018-03-29T13:05:00',0.95677,0.95677,0.9567,0.9567,34.34,0.95687,0.95687,0.9568,0.9568,22.95,False
'2018-03-29T13:06:00',0.9567,0.95671,0.95653,0.95653,132.15,0.9568,0.9568,0.95663,0.95663,96.6,True
'2018-03-29T13:07:00',0.95652,0.95672,0.95652,0.95657,108.65,0.95663,0.95684,0.95663,0.95668,84.63,True
'2018-03-29T13:08:00',0.95657,0.95665,0.95649,0.95658,126.61,0.95668,0.95675,0.95659,0.95667,74.15,False
'2018-03-29T13:09:00',0.95657,0.95662,0.95648,0.95649,47.66,0.95666,0.9567,0.95657,0.95659,29.24,True
'2018-03-29T13:10:00',0.95649,0.95658,0.95649,0.95651,108.13,0.95658,0.95666,0.95658,0.95662,43.3,True
'2018-03-29T13:11:00',0.95652,0.95657,0.95652,0.95656,53.01,0.95662,0.95668,0.95662,0.95667,28.15,True
'2018-03-29T13:12:00',0.95657,0.95664,0.95656,0.95658,51.87,0.95668,0.95675,0.95667,0.95667,48.86,True
'2018-03-29T13:13:00',0.95657,0.95677,0.95657,0.95675,38.89,0.95667,0.95688,0.95667,0.95685,39.76,True
'2018-03-29T13:14:00',0.95676,0.9568,0.95673,0.95677,55.95,0.95686,0.95691,0.95684,0.95687,72.25,False
'2018-03-29T13:15:00',0.95678,0.95678,0.9566,0.95671,56.69,0.95688,0.95689,0.95672,0.95681,65.28,False
'2018-03-29T13:16:00',0.95671,0.95672,0.95666,0.95669,56.05,0.95681,0.95681,0.95677,0.95679,72.59,True
'2018-03-29T13:17:00',0.95669,0.95681,0.95669,0.9568,43.58,0.9568,0.95691,0.9568,0.95689,72.21,False
'2018-03-29T13:18:00',0.95679,0.95679,0.95671,0.95674,35.74,0.95689,0.95689,0.95681,0.95684,40.93,False
'2018-03-29T13:19:00',0.95675,0.95678,0.95646,0.95652,96.66,0.95684,0.95686,0.95657,0.95663,86.65,True
'2018-03-29T13:20:00',0.95656,0.95683,0.95656,0.95683,149.18,0.95666,0.95694,0.95666,0.95694,132.71,False
'2018-03-29T13:21:00',0.95683,0.95687,0.95681,0.95682,76.25,0.95694,0.95698,0.95691,0.95692,65.73,False
'2018-03-29T13:22:00',0.95682,0.95683,0.95665,0.95665,117.72,0.95692,0.95694,0.95675,0.95675,119.77,False
'2018-03-29T13:23:00',0.95667,0.95667,0.95648,0.95649,164.33,0.95675,0.95678,0.95659,0.95661,173.83,False
'2018-03-29T13:24:00',0.95648,0.95648,0.95627,0.95635,121.36,0.95661,0.95661,0.9564,0.95646,124.95,False
'2018-03-29T13:25:00',0.95635,0.95641,0.95621,0.95634,118.9,0.95648,0.95652,0.95632,0.95645,110.0,False
'2018-03-29T13:26:00',0.95634,0.9564,0.95631,0.95631,34.69,0.95645,0.95652,0.95641,0.95642,50.08,False
'2018-03-29T13:27:00',0.95629,0.95629,0.95605,0.95612,61.55,0.95639,0.95639,0.95618,0.95622,68.62,True
'2018-03-29T13:28:00',0.95612,0.95623,0.95612,0.95619,50.86,0.95623,0.95634,0.95622,0.9563,40.32,False
'2018-03-29T13:29:00',0.95619,0.95619,0.95613,0.95613,71.42,0.95629,0.9563,0.95624,0.95624,57.58,True
'2018-03-29T13:30:00',0.95615,0.95623,0.95614,0.95614,57.34,0.95624,0.95631,0.95624,0.95625,65.72,False
'2018-03-29T13:31:00',0.95615,0.95615,0.95587,0.95588,195.23,0.95626,0.95626,0.95597,0.95599,191.2,True
'2018-03-29T13:32:00',0.95587,0.95601,0.95587,0.95596,89.94,0.95599,0.95611,0.95599,0.95606,115.67,True
'2018-03-29T13:33:00',0.95596,0.95606,0.95596,0.95606,69.73,0.95606,0.95616,0.95606,0.95615,104.49,False
'2018-03-29T13:34:00',0.95605,0.95608,0.95595,0.95599,55.84,0.95615,0.95617,0.95605,0.95609,63.64,False
'2018-03-29T13:35:00',0.95599,0.95604,0.95597,0.95597,30.35,0.95609,0.95614,0.95608,0.95608,38.89,True
'2018-03-29T13:36:00',0.95597,0.9561,0.95597,0.95608,32.39,0.95608,0.95618,0.95608,0.95618,42.4,False
'2018-03-29T13:37:00',0.95609,0.95618,0.95606,0.95606,68.7,0.95619,0.95628,0.95616,0.95616,91.25,True
'2018-03-29T13:38:00',0.95608,0.95621,0.95608,0.95621,41.73,0.95616,0.95631,0.95616,0.95631,59.54,False
'2018-03-29T13:39:00',0.95621,0.95621,0.95615,0.95617,46.93,0.95631,0.95632,0.95624,0.95626,78.93,False
'2018-03-29T13:40:00',0.95617,0.95624,0.95609,0.9561,84.46,0.95626,0.95633,0.95619,0.9562,98.28,True
'2018-03-29T13:41:00',0.95611,0.95615,0.95611,0.95614,42.09,0.9562,0.95626,0.9562,0.95625,41.95,True
'2018-03-29T13:42:00',0.95615,0.95623,0.95613,0.95623,32.58,0.95625,0.95633,0.95624,0.95633,45.16,True
'2018-03-29T13:43:00',0.95626,0.95637,0.95624,0.95634,61.05,0.95636,0.95649,0.95634,0.95646,85.36,True
'2018-03-29T13:44:00',0.95634,0.95644,0.95634,0.95644,40.28,0.95646,0.95655,0.95646,0.95655,35.44,False
'2018-03-29T13:45:00',0.95644,0.95644,0.95611,0.95615,59.11,0.95654,0.95654,0.95623,0.95625,72.37,True
'2018-03-29T13:46:00',0.95615,0.95621,0.95614,0.95616,29.69,0.95625,0.95631,0.95625,0.95625,29.39,True
'2018-03-29T13:47:00',0.95618,0.95622,0.95615,0.95616,53.12,0.95628,0.95632,0.95627,0.95627,41.3,True
'2018-03-29T13:48:00',0.95617,0.95624,0.9561,0.95617,65.22,0.95627,0.95634,0.9562,0.95628,81.86,True
'2018-03-29T13:49:00',0.95617,0.95622,0.95607,0.95621,89.96,0.95629,0.95632,0.95618,0.95631,128.71,True
'2018-03-29T13:50:00',0.95621,0.95633,0.95617,0.95626,92.28,0.95629,0.95642,0.95626,0.95636,171.63,False
'2018-03-29T13:51:00',0.95627,0.95636,0.95616,0.9562,59.11,0.95634,0.95645,0.95626,0.9563,121.49,False
'2018-03-29T13:52:00',0.9562,0.95622,0.9561,0.95613,74.59,0.95631,0.95632,0.95621,0.95623,77.9,True
'2018-03-29T13:53:00',0.95614,0.95631,0.95614,0.95625,69.32,0.95623,0.95642,0.95623,0.95638,66.97,False
'2018-03-29T13:54:00',0.95624,0.95624,0.95601,0.95607,101.59,0.95635,0.95635,0.95613,0.95617,101.47,True
'2018-03-29T13:55:00',0.95606,0.95624,0.95603,0.95623,128.43,0.95617,0.95636,0.95613,0.95634,124.68,True
'2018-03-29T13:56:00',0.95624,0.95639,0.95621,0.95633,132.56,0.95636,0.95651,0.95633,0.95644,132.98,False
'2018-03-29T13:57:00',0.95634,0.9566,0.95626,0.95627,132.74,0.95644,0.95672,0.95635,0.95637,240.37,False
'2018-03-29T13:58:00',0.95626,0.95628,0.9562,0.95625,40.5,0.95634,0.95637,0.95629,0.95633,76.88,True
'2018-03-29T13:59:00',0.95624,0.95652,0.95624,0.95643,90.18,0.95631,0.95662,0.95631,0.95654,139.91,False
'2018-03-29T14:00:00',0.9564,0.95648,0.95635,0.95637,89.6,0.95648,0.95657,0.95647,0.95648,124.72,False
'2018-03-29T14:01:00',0.95637,0.95644,0.95627,0.95632,128.86,0.95647,0.95654,0.95638,0.95642,158.55,False
'2018-03-29T14:02:00',0.95632,0.95632,0.95604,0.95608,150.4,0.95642,0.95642,0.95614,0.95619,195.13,True
'2018-03-29T14:03:00',0.95608,0.95615,0.95606,0.95615,99.98,0.95619,0.95626,0.95616,0.95625,123.09,False
'2018-03-29T14:04:00',0.95615,0.95615,0.95605,0.95612,65.68,0.95626,0.95626,0.95615,0.95622,83.89,False
'2018-03-29T14:05:00',0.9561,0.9561,0.95605,0.9561,45.94,0.95621,0.95621,0.95615,0.95618,79.35,True
'2018-03-29T14:06:00',0.9561,0.95617,0.9561,0.95613,77.42,0.95619,0.95627,0.95618,0.95623,56.15,False
'2018-03-29T14:07:00',0.95612,0.95612,0.95572,0.95572,149.92,0.95619,0.95622,0.95581,0.95581,87.76,False
'2018-03-29T14:08:00',0.95572,0.95578,0.95558,0.95565,107.94,0.95581,0.95587,0.95568,0.95576,82.44,False
'2018-03-29T14:09:00',0.95565,0.95565,0.95554,0.95557,81.33,0.95576,0.95576,0.95565,0.95567,64.83,True
'2018-03-29T14:10:00',0.95557,0.95569,0.95557,0.95569,92.31,0.95568,0.9558,0.95568,0.9558,84.79,True
'2018-03-29T14:11:00',0.95569,0.95593,0.95564,0.95592,74.95,0.95579,0.95601,0.95575,0.95601,122.16,False
'2018-03-29T14:12:00',0.95593,0.956,0.95584,0.95584,37.29,0.95601,0.95608,0.95592,0.95592,64.83,True
'2018-03-29T14:13:00',0.95585,0.95594,0.95585,0.9559,30.12,0.95593,0.95602,0.95593,0.95601,59.4,True
'2018-03-29T14:14:00',0.95592,0.95598,0.95584,0.95595,101.05,0.95602,0.9561,0.95593,0.95602,79.17,True
'2018-03-29T14:15:00',0.95595,0.95618,0.95589,0.95617,77.43,0.95601,0.95626,0.95597,0.95626,116.14,True
'2018-03-29T14:16:00',0.95618,0.95622,0.95608,0.95622,108.91,0.95627,0.95631,0.95617,0.95631,131.3,False
'2018-03-29T14:17:00',0.95622,0.95624,0.95614,0.95614,50.49,0.95632,0.95633,0.95624,0.95624,46.99,True
'2018-03-29T14:18:00',0.95614,0.95628,0.95609,0.9562,53.01,0.95624,0.95635,0.9562,0.95627,84.86,False
'2018-03-29T14:19:00',0.9562,0.9562,0.95598,0.95613,109.14,0.95628,0.95629,0.95608,0.95623,135.93,False
'2018-03-29T14:20:00',0.95613,0.95617,0.95585,0.95587,93.44,0.95624,0.95627,0.95596,0.95597,112.17,False
'2018-03-29T14:21:00',0.95587,0.95587,0.95555,0.95559,128.92,0.95597,0.95597,0.95566,0.9557,116.96,False
'2018-03-29T14:22:00',0.95559,0.95562,0.95545,0.95552,126.67,0.95569,0.95572,0.95555,0.95562,140.01,True
'2018-03-29T14:23:00',0.95552,0.95571,0.95547,0.9557,158.48,0.95563,0.95581,0.95558,0.95581,158.6,True
'2018-03-29T14:24:00',0.9557,0.95591,0.9557,0.95587,83.46,0.9558,0.95602,0.9558,0.95599,113.87,True
'2018-03-29T14:25:00',0.95588,0.95605,0.95588,0.95592,99.12,0.95598,0.95618,0.95598,0.95601,119.2,True
'2018-03-29T14:26:00',0.95591,0.956,0.95589,0.95598,89.29,0.95601,0.95611,0.956,0.9561,103.21,True
'2018-03-29T14:27:00',0.95599,0.95616,0.95598,0.95616,57.67,0.95611,0.95627,0.9561,0.95627,80.99,True
'2018-03-29T14:28:00',0.95616,0.95624,0.95615,0.95622,29.0,0.95628,0.95635,0.95626,0.95633,25.36,True
'2018-03-29T14:29:00',0.95622,0.95648,0.9562,0.95639,68.65,0.95633,0.9566,0.95633,0.95657,75.68,True
'2018-03-29T14:30:00',0.95639,0.95651,0.95625,0.95643,176.23,0.95656,0.95677,0.95638,0.95655,212.6,False
'2018-03-29T14:31:00',0.95641,0.95646,0.95629,0.95637,103.64,0.95655,0.95658,0.95641,0.95647,118.55,True
'2018-03-29T14:32:00',0.95638,0.95647,0.95635,0.95644,55.73,0.95648,0.95657,0.95646,0.95655,98.16,False
'2018-03-29T14:33:00',0.95643,0.95643,0.95616,0.95618,124.01,0.95655,0.95655,0.95628,0.95631,133.0,True
'2018-03-29T14:34:00',0.95618,0.95635,0.95618,0.95628,92.76,0.9563,0.95648,0.95629,0.95639,115.11,False
'2018-03-29T14:35:00',0.95627,0.95636,0.95619,0.95619,113.64,0.95638,0.95647,0.95628,0.95628,113.97,True
'2018-03-29T14:36:00',0.95619,0.95629,0.95618,0.95628,62.61,0.95628,0.9564,0.95628,0.95639,48.34,True
'2018-03-29T14:37:00',0.95628,0.95674,0.95628,0.95673,111.51,0.95638,0.95684,0.95638,0.95684,130.65,False
'2018-03-29T14:38:00',0.95674,0.95676,0.95657,0.95662,71.41,0.95684,0.95686,0.95668,0.95672,129.85,False
'2018-03-29T14:39:00',0.95662,0.95669,0.95653,0.95653,52.98,0.95673,0.95678,0.95665,0.95666,110.52,False
'2018-03-29T14:40:00',0.95654,0.95661,0.95635,0.95635,150.6,0.95666,0.95671,0.95646,0.95646,134.58,True
'2018-03-29T14:41:00',0.95635,0.95651,0.95635,0.95651,97.73,0.95646,0.95662,0.95646,0.95662,64.13,True
'2018-03-29T14:42:00',0.95651,0.95653,0.95644,0.95653,39.04,0.95661,0.95665,0.95654,0.95662,67.0,True
'2018-03-29T14:43:00',0.95655,0.95703,0.95655,0.95701,127.35,0.95665,0.95711,0.95665,0.9571,198.26,False
'2018-03-29T14:44:00',0.95701,0.95702,0.95694,0.95698,45.74,0.95709,0.95712,0.95704,0.95708,76.27,True
'2018-03-29T14:45:00',0.95698,0.95721,0.95698,0.95718,71.98,0.95709,0.95733,0.95708,0.95729,94.4,True
'2018-03-29T14:46:00',0.95719,0.95729,0.95719,0.9572,65.84,0.95731,0.95738,0.9573,0.95731,84.79,False
'2018-03-29T14:47:00',0.9572,0.95722,0.95709,0.95715,78.45,0.95731,0.95731,0.9572,0.95725,97.04,False
'2018-03-29T14:48:00',0.95715,0.95716,0.95698,0.95698,83.41,0.95726,0.95726,0.95706,0.95706,73.76,False
'2018-03-29T14:49:00',0.95697,0.95697,0.9568,0.95686,91.07,0.95706,0.95706,0.95689,0.95695,71.86,False
'2018-03-29T14:50:00',0.95685,0.95685,0.95679,0.95681,60.58,0.95695,0.95695,0.95688,0.95691,27.42,False
'2018-03-29T14:51:00',0.95681,0.95681,0.9567,0.9567,59.12,0.95691,0.95692,0.9568,0.9568,72.54,False
'2018-03-29T14:52:00',0.95669,0.9567,0.95661,0.95663,67.82,0.9568,0.95681,0.95672,0.95672,69.3,True
'2018-03-29T14:53:00',0.95664,0.95698,0.95664,0.95698,87.68,0.95674,0.95708,0.95674,0.95708,88.84,True
'2018-03-29T14:54:00',0.95698,0.95713,0.95693,0.95712,99.02,0.95707,0.95723,0.95704,0.95723,123.23,False
'2018-03-29T14:55:00',0.95712,0.95722,0.95712,0.95712,47.1,0.95722,0.95733,0.95721,0.95722,105.47,False
'2018-03-29T14:56:00',0.95712,0.95712,0.95681,0.9569,87.06,0.95721,0.95721,0.95691,0.95699,87.82,False
'2018-03-29T14:57:00',0.9569,0.9569,0.95654,0.95654,54.58,0.957,0.957,0.95665,0.95665,79.24,False
'2018-03-29T14:58:00',0.95655,0.95655,0.95634,0.95636,166.99,0.95666,0.95666,0.95645,0.95647,170.92,False
'2018-03-29T14:59:00',0.95635,0.95635,0.95606,0.95621,170.54,0.95647,0.95647,0.95616,0.95632,170.49,False
'2018-03-29T15:00:00',0.9562,0.95626,0.95599,0.95599,175.18,0.95631,0.95639,0.95611,0.95611,174.75,False
'2018-03-29T15:01:00',0.95599,0.95615,0.95589,0.95589,152.3,0.95611,0.95625,0.95596,0.95597,160.6,False
'2018-03-29T15:02:00',0.95589,0.95594,0.95565,0.9557,180.47,0.95595,0.95604,0.95577,0.95581,184.93,True
'2018-03-29T15:03:00',0.95569,0.95598,0.95568,0.95592,106.91,0.9558,0.9561,0.95578,0.95604,147.17,False
'2018-03-29T15:04:00',0.95593,0.95606,0.95583,0.95584,168.3,0.95604,0.95617,0.95593,0.95596,121.71,True
'2018-03-29T15:05:00',0.95585,0.95591,0.9558,0.95591,114.34,0.95596,0.95603,0.9559,0.95602,102.28,False
'2018-03-29T15:06:00',0.95593,0.95598,0.95578,0.95585,77.29,0.95602,0.95608,0.95588,0.95596,113.78,True
'2018-03-29T15:07:00',0.95583,0.95608,0.95583,0.95599,67.02,0.95593,0.9562,0.95593,0.9561,108.8,True
'2018-03-29T15:08:00',0.95599,0.95609,0.95599,0.95609,77.4,0.9561,0.9562,0.9561,0.9562,91.66,True
'2018-03-29T15:09:00',0.9561,0.95616,0.956,0.95616,80.65,0.9562,0.95627,0.95611,0.95627,64.07,False
'2018-03-29T15:10:00',0.95616,0.95618,0.95608,0.95613,104.24,0.95627,0.95629,0.95619,0.95624,105.73,False
'2018-03-29T15:11:00',0.95616,0.95621,0.9559,0.9559,65.2,0.95626,0.95632,0.95603,0.95603,88.09,True
'2018-03-29T15:12:00',0.95591,0.956,0.95588,0.95599,58.75,0.95602,0.95611,0.95598,0.9561,72.2,True
'2018-03-29T15:13:00',0.95599,0.95616,0.95599,0.95609,35.98,0.9561,0.95629,0.9561,0.95619,41.48,True
'2018-03-29T15:14:00',0.95607,0.95609,0.95598,0.95609,57.46,0.95619,0.9562,0.9561,0.9562,46.61,False
'2018-03-29T15:15:00',0.95609,0.95611,0.95589,0.9559,53.36,0.95618,0.95622,0.95601,0.95601,50.07,False
'2018-03-29T15:16:00',0.95591,0.95594,0.95573,0.95581,89.62,0.95603,0.95604,0.95585,0.95592,99.18,True
'2018-03-29T15:17:00',0.95581,0.95591,0.9558,0.95584,43.5,0.95592,0.95601,0.95591,0.95594,67.73,True
'2018-03-29T15:18:00',0.95583,0.95601,0.95582,0.95601,39.01,0.95594,0.95612,0.95593,0.95612,75.02,False
'2018-03-29T15:19:00',0.95602,0.95603,0.95601,0.95601,17.5,0.95612,0.95613,0.95612,0.95612,31.96,False
'2018-03-29T15:20:00',0.95601,0.95601,0.95589,0.95598,51.51,0.95611,0.95611,0.95598,0.95608,47.66,False
'2018-03-29T15:21:00',0.95598,0.956,0.95589,0.95597,76.12,0.95607,0.95609,0.95597,0.95606,43.5,True
'2018-03-29T15:22:00',0.95597,0.95599,0.95597,0.95598,39.47,0.95605,0.95608,0.95605,0.95607,22.07,False
'2018-03-29T15:23:00',0.95598,0.956,0.95597,0.95597,30.94,0.95608,0.95608,0.95605,0.95606,17.25,False
'2018-03-29T15:24:00',0.95595,0.95595,0.95581,0.95592,113.93,0.95604,0.95604,0.95591,0.95599,131.55,False
'2018-03-29T15:25:00',0.95592,0.95596,0.95581,0.95584,80.74,0.956,0.95604,0.95591,0.95595,110.73,False
'2018-03-29T15:26:00',0.95584,0.95585,0.9558,0.95583,52.52,0.95595,0.95597,0.9559,0.95591,86.25,False
'2018-03-29T15:27:00',0.95582,0.95585,0.95574,0.95574,49.25,0.95591,0.95592,0.95582,0.95582,93.87,False
'2018-03-29T15:28:00',0.95574,0.95575,0.95562,0.95572,52.72,0.95582,0.95585,0.95573,0.95584,68.25,False
'2018-03-29T15:29:00',0.95572,0.95572,0.95562,0.95562,71.44,0.95583,0.95584,0.95572,0.95572,50.16,False
'2018-03-29T15:30:00',0.95562,0.95562,0.95523,0.9553,198.5,0.95572,0.95572,0.95535,0.95539,207.19,True
'2018-03-29T15:31:00',0.9553,0.9555,0.95528,0.95541,179.57,0.95538,0.95561,0.95537,0.95552,147.86,False
'2018-03-29T15:32:00',0.95541,0.95562,0.95535,0.95535,159.45,0.95549,0.95571,0.95547,0.95547,129.57,True
'2018-03-29T15:33:00',0.95534,0.95554,0.95527,0.95551,156.23,0.95545,0.95565,0.95537,0.95562,180.44,True
'2018-03-29T15:34:00',0.95551,0.95553,0.95546,0.95552,118.23,0.95562,0.95564,0.95557,0.9556,135.38,True
'2018-03-29T15:35:00',0.95552,0.9556,0.95546,0.95559,132.09,0.95559,0.95569,0.95555,0.95566,93.69,False
'2018-03-29T15:36:00',0.95558,0.95563,0.95541,0.95546,137.34,0.95566,0.9557,0.95552,0.95557,107.6,False
'2018-03-29T15:37:00',0.95544,0.95544,0.95526,0.95542,112.88,0.95555,0.95555,0.95536,0.95548,84.84,False
'2018-03-29T15:38:00',0.9554,0.9554,0.95503,0.95503,141.33,0.95548,0.95548,0.95512,0.95512,101.22,True
'2018-03-29T15:39:00',0.95505,0.95515,0.95503,0.95505,130.14,0.95514,0.95526,0.95514,0.95516,105.42,False
'2018-03-29T15:40:00',0.95504,0.95506,0.95481,0.9549,143.7,0.95516,0.95516,0.95491,0.95499,133.09,True
'2018-03-29T15:41:00',0.95493,0.95529,0.9549,0.95519,119.5,0.95499,0.9554,0.95499,0.95531,142.13,True
'2018-03-29T15:42:00',0.95517,0.95549,0.95514,0.95545,137.27,0.95531,0.95562,0.95526,0.95556,157.16,False
'2018-03-29T15:43:00',0.95544,0.95547,0.95522,0.95524,116.48,0.95556,0.95559,0.95532,0.95534,94.93,True
'2018-03-29T15:44:00',0.95525,0.95546,0.95525,0.9553,103.62,0.95535,0.95553,0.95535,0.95543,114.61,False
'2018-03-29T15:45:00',0.95531,0.95536,0.95528,0.95528,48.4,0.95544,0.95546,0.95538,0.95539,82.76,True
'2018-03-29T15:46:00',0.95528,0.95538,0.95526,0.95532,43.45,0.95539,0.95546,0.95536,0.95543,46.48,True
'2018-03-29T15:47:00',0.95533,0.95546,0.95533,0.95542,108.06,0.95543,0.95557,0.95543,0.95553,117.59,False
'2018-03-29T15:48:00',0.95541,0.95541,0.95519,0.95524,95.94,0.9555,0.95551,0.9553,0.95534,91.51,False
'2018-03-29T15:49:00',0.95524,0.95526,0.95508,0.95515,105.41,0.95535,0.95537,0.95519,0.95524,124.28,False
'2018-03-29T15:50:00',0.95515,0.9552,0.95499,0.95509,117.91,0.95525,0.9553,0.95511,0.9552,140.02,True
'2018-03-29T15:51:00',0.95513,0.95518,0.95499,0.95516,86.52,0.95522,0.95526,0.9551,0.95526,122.12,True
'2018-03-29T15:52:00',0.95515,0.95527,0.95507,0.9552,65.24,0.95522,0.95537,0.95516,0.95529,130.04,False
'2018-03-29T15:53:00',0.95522,0.95522,0.95492,0.95499,106.52,0.9553,0.95531,0.95502,0.95511,143.56,True
'2018-03-29T15:54:00',0.95499,0.95521,0.95499,0.95518,105.94,0.95511,0.95529,0.95511,0.95528,106.33,True
'2018-03-29T15:55:00',0.95519,0.95533,0.95516,0.95519,114.4,0.9553,0.95543,0.95527,0.95529,146.27,False
'2018-03-29T15:56:00',0.95517,0.95525,0.95505,0.95506,98.31,0.95529,0.95536,0.95517,0.95517,96.24,False
'2018-03-29T15:57:00',0.95506,0.95506,0.95486,0.95487,83.16,0.95517,0.95517,0.95497,0.95499,119.01,True
'2018-03-29T15:58:00',0.95486,0.95504,0.95485,0.95503,80.69,0.95499,0.95515,0.95496,0.95514,114.35,False
'2018-03-29T15:59:00',0.95503,0.95516,0.95501,0.95501,104.55,0.95514,0.95527,0.95511,0.95511,123.61,True
'2018-03-29T16:00:00',0.95501,0.95547,0.95495,0.95547,151.62,0.95512,0.95558,0.95504,0.95558,208.99,False
'2018-03-29T16:01:00',0.95547,0.9555,0.95529,0.95544,117.66,0.95557,0.95562,0.95538,0.95554,110.67,True
'2018-03-29T16:02:00',0.95544,0.95549,0.95539,0.95548,81.47,0.95554,0.95558,0.95547,0.95558,116.3,False
'2018-03-29T16:03:00',0.95548,0.95554,0.95535,0.95545,153.45,0.95558,0.95565,0.95547,0.95556,225.61,False
'2018-03-29T16:04:00',0.95545,0.95552,0.9554,0.95543,92.53,0.95556,0.95563,0.95549,0.95553,153.74,True
'2018-03-29T16:05:00',0.95543,0.95582,0.95543,0.95576,140.18,0.95554,0.95592,0.95554,0.95585,193.14,False
'2018-03-29T16:06:00',0.95576,0.95576,0.95562,0.95576,116.68,0.95585,0.95585,0.95572,0.95585,164.47,True
'2018-03-29T16:07:00',0.95576,0.95595,0.95573,0.9558,98.04,0.95585,0.95604,0.9558,0.95587,139.4,False
'2018-03-29T16:08:00',0.9558,0.95582,0.9556,0.95573,86.46,0.95588,0.95588,0.9557,0.95582,142.56,True
'2018-03-29T16:09:00',0.95574,0.95583,0.95568,0.95578,116.17,0.95583,0.95592,0.95577,0.95587,189.33,False
'2018-03-29T16:10:00',0.95578,0.9559,0.95564,0.95565,106.51,0.95586,0.95598,0.95576,0.95576,178.11,True
'2018-03-29T16:11:00',0.95563,0.95581,0.95557,0.95576,112.61,0.95575,0.95593,0.95567,0.95585,126.61,True
'2018-03-29T16:12:00',0.95576,0.95585,0.95576,0.95584,89.67,0.95585,0.95595,0.95585,0.95593,91.24,True
'2018-03-29T16:13:00',0.95585,0.95606,0.95581,0.95605,101.12,0.95593,0.95614,0.95591,0.95613,159.29,False
'2018-03-29T16:14:00',0.95606,0.95622,0.95588,0.95589,68.15,0.95613,0.95629,0.95597,0.95597,105.16,False
'2018-03-29T16:15:00',0.95589,0.95597,0.9558,0.9558,70.99,0.95596,0.95606,0.9559,0.9559,95.08,True
'2018-03-29T16:16:00',0.95579,0.95611,0.95579,0.9561,135.39,0.9559,0.95623,0.9559,0.95622,108.57,False
'2018-03-29T16:17:00',0.95609,0.95609,0.95599,0.95602,91.64,0.95621,0.95621,0.95607,0.95611,68.19,True
'2018-03-29T16:18:00',0.95602,0.95619,0.95602,0.95612,113.23,0.95613,0.95631,0.95613,0.95621,127.95,True
'2018-03-29T16:19:00',0.95612,0.9564,0.95612,0.95639,78.01,0.95622,0.95649,0.95622,0.95649,107.01,False
'2018-03-29T16:20:00',0.95639,0.95641,0.95626,0.95629,87.23,0.95648,0.95649,0.95633,0.95638,170.96,False
'2018-03-29T16:21:00',0.95628,0.95628,0.95601,0.95607,125.41,0.95637,0.95637,0.95612,0.95617,146.37,True
'2018-03-29T16:22:00',0.95607,0.95623,0.95603,0.95612,99.2,0.95618,0.95631,0.95614,0.95622,147.54,True
'2018-03-29T16:23:00',0.95612,0.95616,0.95604,0.95613,79.88,0.95622,0.95624,0.95614,0.95621,133.38,False
'2018-03-29T16:24:00',0.95614,0.95614,0.95582,0.95582,69.13,0.95621,0.95622,0.9559,0.95592,106.16,True
'2018-03-29T16:25:00',0.95583,0.95586,0.9557,0.95586,42.12,0.95591,0.95594,0.95578,0.95594,64.23,False
'2018-03-29T16:26:00',0.95586,0.95595,0.95576,0.95576,78.87,0.95593,0.95604,0.95583,0.95583,104.77,False
'2018-03-29T16:27:00',0.95575,0.95575,0.95554,0.95559,53.32,0.95583,0.95583,0.95562,0.95567,128.75,False
'2018-03-29T16:28:00',0.95559,0.95559,0.95514,0.95515,93.92,0.95568,0.95568,0.95525,0.95525,116.1,False
'2018-03-29T16:29:00',0.95514,0.95516,0.95473,0.95477,105.44,0.95526,0.95526,0.95484,0.95487,119.16,True
'2018-03-29T16:30:00',0.95483,0.95531,0.95483,0.95529,127.06,0.95495,0.95541,0.95495,0.95539,124.5,False
'2018-03-29T16:31:00',0.95528,0.95529,0.9552,0.95527,59.86,0.95538,0.95541,0.95528,0.95535,77.71,True
'2018-03-29T16:32:00',0.95529,0.95558,0.95525,0.95558,63.52,0.95535,0.95568,0.95535,0.95568,61.95,False
'2018-03-29T16:33:00',0.95558,0.95573,0.95547,0.95558,144.26,0.95567,0.95584,0.95556,0.95567,134.87,False
'2018-03-29T16:34:00',0.95556,0.95567,0.95553,0.95553,105.75,0.95565,0.95576,0.95562,0.95565,95.5,False
'2018-03-29T16:35:00',0.95552,0.95552,0.95515,0.95535,166.36,0.95564,0.95564,0.95526,0.95546,142.37,True
'2018-03-29T16:36:00',0.95535,0.95556,0.95535,0.95539,132.52,0.95546,0.95567,0.95546,0.95549,113.3,False
'2018-03-29T16:37:00',0.95539,0.95539,0.9548,0.95491,186.31,0.95549,0.95549,0.95491,0.95503,215.48,True
'2018-03-29T16:38:00',0.95491,0.95509,0.95483,0.95508,169.74,0.95499,0.95519,0.95495,0.95517,131.96,True
'2018-03-29T16:39:00',0.95508,0.95539,0.95505,0.95526,170.83,0.95518,0.9555,0.95511,0.95534,107.23,False
'2018-03-29T16:40:00',0.95527,0.95528,0.95519,0.9552,114.59,0.95534,0.95538,0.95527,0.9553,145.14,True
'2018-03-29T16:41:00',0.9552,0.95536,0.9551,0.95521,126.2,0.95531,0.95547,0.95521,0.95531,149.41,False
'2018-03-29T16:42:00',0.95521,0.95522,0.95514,0.95514,75.45,0.95531,0.95533,0.95524,0.95524,55.72,True
'2018-03-29T16:43:00',0.95513,0.95556,0.95512,0.9555,111.07,0.95524,0.95566,0.95523,0.9556,104.01,True
'2018-03-29T16:44:00',0.9555,0.95577,0.9555,0.95576,86.86,0.9556,0.95587,0.95559,0.95585,138.06,True
'2018-03-29T16:45:00',0.95575,0.95604,0.95573,0.95604,107.01,0.95585,0.95614,0.95582,0.95614,169.51,True
'2018-03-29T16:46:00',0.95604,0.95626,0.95603,0.95609,122.91,0.95614,0.95637,0.95614,0.95621,191.97,False
'2018-03-29T16:47:00',0.95611,0.95618,0.95602,0.95604,117.86,0.95622,0.95628,0.95612,0.95615,191.64,False
'2018-03-29T16:48:00',0.95604,0.95606,0.95579,0.95591,138.9,0.95615,0.95615,0.95591,0.95601,208.9,True
'2018-03-29T16:49:00',0.95592,0.95616,0.9558,0.95601,179.67,0.95603,0.95626,0.95591,0.95611,170.12,True
'2018-03-29T16:50:00',0.95601,0.95629,0.95601,0.9562,128.42,0.95612,0.9564,0.95611,0.9563,156.41,True
'2018-03-29T16:51:00',0.9562,0.95637,0.95618,0.95636,152.73,0.95632,0.95649,0.95627,0.95647,148.11,False
'2018-03-29T16:52:00',0.95636,0.95638,0.95609,0.95609,155.82,0.95647,0.95649,0.95621,0.95621,168.25,True
'2018-03-29T16:53:00',0.9561,0.95619,0.95603,0.95615,179.33,0.95622,0.95632,0.95615,0.95625,227.95,True
'2018-03-29T16:54:00',0.95613,0.9564,0.95604,0.95637,203.83,0.95624,0.95651,0.95615,0.9565,209.98,False
'2018-03-29T16:55:00',0.95636,0.95642,0.95627,0.95636,218.15,0.95649,0.95653,0.95638,0.95647,200.59,True
'2018-03-29T16:56:00',0.95636,0.9566,0.95629,0.95658,189.58,0.95647,0.95671,0.9564,0.95669,185.52,True
'2018-03-29T16:57:00',0.95659,0.95716,0.95643,0.9571,282.17,0.9567,0.95724,0.95652,0.95719,271.7,True
'2018-03-29T16:58:00',0.9571,0.95781,0.95705,0.95779,357.25,0.95719,0.95789,0.95715,0.95787,268.73,False
'2018-03-29T16:59:00',0.95778,0.9579,0.95727,0.95755,316.07,0.95787,0.958,0.95736,0.95764,239.75,True
'2018-03-29T17:00:00',0.95757,0.95766,0.95735,0.95766,303.05,0.95764,0.95773,0.95745,0.95773,227.75,True
'2018-03-29T17:01:00',0.95766,0.95775,0.95749,0.95766,286.93,0.95774,0.95785,0.95758,0.95777,229.63,False
'2018-03-29T17:02:00',0.95766,0.95772,0.95696,0.957,214.58,0.95777,0.95782,0.95706,0.95709,228.94,False
'2018-03-29T17:03:00',0.95703,0.95717,0.95675,0.95675,228.32,0.95711,0.95728,0.95686,0.95686,269.45,True
'2018-03-29T17:04:00',0.95674,0.95691,0.95666,0.95691,214.44,0.95686,0.95702,0.95677,0.95702,180.3,True
'2018-03-29T17:05:00',0.95691,0.95725,0.95686,0.95724,155.23,0.95703,0.95733,0.95697,0.95733,122.68,True
'2018-03-29T17:06:00',0.95725,0.95777,0.95722,0.9575,142.02,0.95733,0.95786,0.95732,0.95757,195.95,False
'2018-03-29T17:07:00',0.95747,0.9576,0.95727,0.9574,160.86,0.95758,0.95769,0.95739,0.95751,161.95,True
'2018-03-29T17:08:00',0.95737,0.95754,0.95734,0.95754,119.74,0.95748,0.95765,0.95746,0.95764,122.11,True
'2018-03-29T17:09:00',0.95755,0.95765,0.95755,0.95756,77.81,0.95764,0.95773,0.95761,0.95765,104.91,False
'2018-03-29T17:10:00',0.95756,0.95768,0.95748,0.95752,89.72,0.95765,0.95774,0.95756,0.9576,96.34,True
'2018-03-29T17:11:00',0.95751,0.95767,0.95751,0.95766,91.0,0.95759,0.95776,0.95759,0.95776,155.62,True
'2018-03-29T17:12:00',0.95767,0.95769,0.95758,0.95769,60.62,0.95776,0.95778,0.95768,0.95776,95.44,False
'2018-03-29T17:13:00',0.95768,0.95768,0.95748,0.95748,83.32,0.95776,0.95777,0.95758,0.95758,143.37,False
'2018-03-29T17:14:00',0.95748,0.95748,0.95718,0.95726,184.17,0.95755,0.95756,0.95729,0.95737,197.0,False
'2018-03-29T17:15:00',0.95725,0.95726,0.9571,0.95724,150.79,0.95734,0.95738,0.95721,0.95736,171.78,False
'2018-03-29T17:16:00',0.95724,0.95728,0.95717,0.95724,99.46,0.95736,0.95738,0.95727,0.95735,108.37,False
'2018-03-29T17:17:00',0.95725,0.95725,0.95699,0.95707,179.53,0.95734,0.95735,0.95712,0.95718,189.04,False
'2018-03-29T17:18:00',0.95708,0.95711,0.95688,0.95702,120.85,0.95719,0.9572,0.95699,0.95711,162.84,False
'2018-03-29T17:19:00',0.95702,0.95709,0.95695,0.95702,51.64,0.95711,0.95717,0.95703,0.9571,103.97,True
'2018-03-29T17:20:00',0.95702,0.95709,0.95696,0.95708,73.84,0.9571,0.95719,0.95705,0.95718,119.15,False
'2018-03-29T17:21:00',0.95708,0.95712,0.95694,0.95694,59.46,0.95717,0.95721,0.95703,0.95703,116.99,False
'2018-03-29T17:22:00',0.95694,0.95707,0.95691,0.95692,51.92,0.95703,0.95716,0.957,0.957,72.01,True
'2018-03-29T17:23:00',0.95692,0.95708,0.95683,0.95707,106.56,0.957,0.9572,0.95693,0.95718,165.6,False
'2018-03-29T17:24:00',0.95707,0.95709,0.95699,0.95701,70.2,0.95718,0.95719,0.95708,0.95711,62.44,False
'2018-03-29T17:25:00',0.95701,0.95703,0.9569,0.95693,59.47,0.95711,0.95711,0.957,0.95701,83.02,True
'2018-03-29T17:26:00',0.95693,0.95704,0.95691,0.95699,68.18,0.95702,0.95713,0.95702,0.9571,68.8,True
'2018-03-29T17:27:00',0.957,0.95706,0.9569,0.95701,104.38,0.9571,0.95716,0.957,0.95711,98.57,True
'2018-03-29T17:28:00',0.95704,0.95724,0.95704,0.95718,105.47,0.95714,0.95734,0.95714,0.95728,102.21,False
'2018-03-29T17:29:00',0.95718,0.95718,0.95709,0.95713,133.52,0.95729,0.95729,0.95718,0.9572,78.86,True
'2018-03-29T17:30:00',0.95714,0.95716,0.95706,0.95712,143.22,0.95723,0.95726,0.95717,0.95723,94.94,False
'2018-03-29T17:31:00',0.9571,0.95712,0.95691,0.95698,136.48,0.95721,0.95723,0.95703,0.95709,125.21,True
'2018-03-29T17:32:00',0.95698,0.95732,0.95693,0.95732,144.41,0.95709,0.95743,0.95703,0.95743,124.46,True
'2018-03-29T17:33:00',0.95736,0.95746,0.95718,0.95735,171.99,0.95744,0.95757,0.95729,0.95746,212.82,False
'2018-03-29T17:34:00',0.95735,0.95736,0.95721,0.95734,110.11,0.95746,0.95748,0.95731,0.95747,150.34,True
'2018-03-29T17:35:00',0.95737,0.95742,0.95734,0.95738,56.0,0.95747,0.9575,0.95741,0.95747,120.44,True
'2018-03-29T17:36:00',0.95737,0.95746,0.95737,0.95746,46.08,0.95746,0.95756,0.95746,0.95756,92.77,False
'2018-03-29T17:37:00',0.95746,0.95754,0.95741,0.95746,67.28,0.95756,0.95764,0.95749,0.95753,84.78,True
'2018-03-29T17:38:00',0.95745,0.95746,0.95733,0.95746,78.83,0.95753,0.95756,0.95742,0.95755,93.64,False
'2018-03-29T17:39:00',0.95746,0.95758,0.95739,0.95739,49.87,0.95755,0.95765,0.95749,0.95749,80.83,True
'2018-03-29T17:40:00',0.95737,0.95745,0.95733,0.95745,44.62,0.95747,0.95753,0.95743,0.95753,43.67,True
'2018-03-29T17:41:00',0.95745,0.95755,0.95744,0.95754,37.75,0.95751,0.95766,0.95751,0.95762,53.5,False
'2018-03-29T17:42:00',0.95754,0.95757,0.95733,0.95735,60.99,0.95761,0.95765,0.95744,0.95744,64.71,True
'2018-03-29T17:43:00',0.95735,0.95745,0.95733,0.95745,51.58,0.95744,0.95754,0.95742,0.95754,58.24,True
'2018-03-29T17:44:00',0.95745,0.95754,0.95745,0.95753,12.86,0.95755,0.95764,0.95755,0.95764,26.69,False
'2018-03-29T17:45:00',0.95754,0.95756,0.95735,0.95752,140.86,0.95765,0.95767,0.95744,0.9576,141.62,True
'2018-03-29T17:46:00',0.95752,0.95764,0.95749,0.95755,81.54,0.9576,0.95772,0.95756,0.95763,49.43,True
'2018-03-29T17:47:00',0.95756,0.95764,0.95752,0.95764,108.24,0.95764,0.95775,0.95762,0.95775,81.35,False
'2018-03-29T17:48:00',0.95765,0.95765,0.9575,0.95763,97.55,0.95773,0.95773,0.95758,0.95773,82.0,True
'2018-03-29T17:49:00',0.95764,0.9578,0.95764,0.95771,59.44,0.95773,0.95789,0.95773,0.95781,75.94,False
'2018-03-29T17:50:00',0.95771,0.95774,0.95766,0.95768,68.68,0.95781,0.95783,0.95776,0.95778,47.6,False
'2018-03-29T17:51:00',0.95768,0.95769,0.95753,0.95761,101.76,0.95777,0.95778,0.95763,0.9577,95.65,False
'2018-03-29T17:52:00',0.95761,0.95768,0.95753,0.9576,113.49,0.95771,0.95778,0.95762,0.9577,103.12,True
'2018-03-29T17:53:00',0.95761,0.95766,0.95754,0.95765,70.6,0.95771,0.95775,0.95764,0.95774,66.3,False
'2018-03-29T17:54:00',0.95765,0.95765,0.95752,0.95752,62.09,0.95775,0.95775,0.95762,0.95763,55.56,False
'2018-03-29T17:55:00',0.95751,0.95751,0.95734,0.95736,71.35,0.95758,0.9576,0.95744,0.95747,84.22,True
'2018-03-29T17:56:00',0.95736,0.95761,0.95733,0.95755,65.01,0.95747,0.95771,0.95744,0.95766,72.44,False
'2018-03-29T17:57:00',0.95753,0.95757,0.95724,0.95727,121.53,0.95764,0.95768,0.95737,0.95738,124.93,False
'2018-03-29T17:58:00',0.95726,0.95726,0.95714,0.95714,127.14,0.95737,0.95737,0.95724,0.95725,127.44,False
'2018-03-29T17:59:00',0.95715,0.95734,0.95704,0.95708,100.46,0.95724,0.95742,0.95713,0.95717,143.74,False
'2018-03-29T18:00:00',0.95707,0.95708,0.95687,0.95689,123.16,0.95714,0.95718,0.95694,0.957,219.51,False
'2018-03-29T18:01:00',0.95689,0.95689,0.95641,0.9565,123.72,0.95701,0.95701,0.9565,0.95659,110.18,False
'2018-03-29T18:02:00',0.9565,0.95651,0.95633,0.95635,112.79,0.95658,0.95661,0.95641,0.95644,126.54,False
'2018-03-29T18:03:00',0.95634,0.95634,0.95607,0.95619,103.52,0.95643,0.95643,0.95618,0.95628,115.51,False
'2018-03-29T18:04:00',0.95618,0.95622,0.95613,0.95615,67.91,0.95628,0.95632,0.95622,0.95625,65.29,False
'2018-03-29T18:05:00',0.95615,0.95623,0.95613,0.95613,74.87,0.95626,0.95632,0.95624,0.95624,70.29,False
'2018-03-29T18:06:00',0.95613,0.95629,0.95613,0.95613,73.62,0.95624,0.95638,0.95622,0.95622,55.35,False
'2018-03-29T18:07:00',0.95613,0.95615,0.95608,0.9561,46.26,0.95622,0.95623,0.95617,0.95619,55.78,True
'2018-03-29T18:08:00',0.9561,0.95633,0.9561,0.95623,56.2,0.9562,0.95643,0.9562,0.95633,53.24,True
'2018-03-29T18:09:00',0.95622,0.95627,0.95609,0.95626,86.83,0.95633,0.95638,0.9562,0.95636,91.77,False
'2018-03-29T18:10:00',0.95626,0.95626,0.95603,0.95617,97.79,0.95635,0.95636,0.9561,0.95628,101.91,True
'2018-03-29T18:11:00',0.95617,0.95625,0.95617,0.95625,52.13,0.95629,0.95636,0.95629,0.95636,65.94,True
'2018-03-29T18:12:00',0.95624,0.95629,0.95619,0.95626,71.33,0.95636,0.95641,0.95629,0.95636,77.05,True
'2018-03-29T18:13:00',0.95627,0.95647,0.95623,0.95643,113.36,0.95638,0.95658,0.95633,0.95654,107.6,False
'2018-03-29T18:14:00',0.95644,0.95656,0.95632,0.95632,83.19,0.95654,0.95668,0.95641,0.95643,65.02,False
'2018-03-29T18:15:00',0.95632,0.95633,0.95623,0.95632,85.49,0.95642,0.95643,0.95633,0.95642,60.35,False
'2018-03-29T18:16:00',0.95632,0.95633,0.95624,0.9563,85.26,0.95641,0.95641,0.95631,0.95638,58.99,False
'2018-03-29T18:17:00',0.95629,0.95633,0.95625,0.9563,49.47,0.95637,0.95643,0.95634,0.95638,33.08,False
'2018-03-29T18:18:00',0.9563,0.95633,0.95616,0.95616,69.29,0.9564,0.95643,0.95628,0.95628,55.76,False
'2018-03-29T18:19:00',0.95616,0.95622,0.95607,0.95611,60.13,0.95627,0.95632,0.95619,0.95622,71.66,False
'2018-03-29T18:20:00',0.95612,0.95612,0.95608,0.95608,38.93,0.95622,0.95623,0.95618,0.95618,42.04,False
'2018-03-29T18:21:00',0.95607,0.95607,0.95594,0.95604,69.62,0.95619,0.95619,0.95605,0.95614,71.97,False
'2018-03-29T18:22:00',0.95604,0.95604,0.95589,0.95589,23.85,0.95615,0.95615,0.956,0.956,22.55,True
'2018-03-29T18:23:00',0.9559,0.95604,0.9559,0.95604,89.84,0.95602,0.95616,0.95602,0.95615,61.16,False
'2018-03-29T18:24:00',0.95604,0.95604,0.95603,0.95604,9.68,0.95615,0.95615,0.95614,0.95614,5.77,True
'2018-03-29T18:25:00',0.95604,0.95611,0.95598,0.95609,57.24,0.95614,0.95621,0.95609,0.9562,61.6,False
'2018-03-29T18:26:00',0.95609,0.95611,0.95577,0.95597,77.0,0.9562,0.95622,0.95588,0.95608,85.24,True
'2018-03-29T18:27:00',0.95597,0.95614,0.95597,0.95614,100.4,0.95608,0.95625,0.95608,0.95625,97.24,True
'2018-03-29T18:28:00',0.95614,0.95641,0.95612,0.95633,88.81,0.95626,0.95651,0.95624,0.95644,108.73,True
'2018-03-29T18:29:00',0.95634,0.95635,0.95631,0.95634,41.7,0.95645,0.95647,0.95641,0.95644,54.83,True
'2018-03-29T18:30:00',0.95633,0.95643,0.95631,0.95643,50.35,0.95643,0.95654,0.95639,0.95653,57.72,False
'2018-03-29T18:31:00',0.95639,0.95643,0.95627,0.95627,68.48,0.95648,0.95655,0.95637,0.95637,61.98,False
'2018-03-29T18:32:00',0.95625,0.95625,0.95608,0.95618,103.78,0.9563,0.95633,0.95619,0.95628,126.51,True
'2018-03-29T18:33:00',0.95618,0.95635,0.95617,0.95635,84.75,0.95628,0.95646,0.95627,0.95646,85.44,False
'2018-03-29T18:34:00',0.95635,0.95635,0.95622,0.95627,143.15,0.95646,0.95646,0.95632,0.95637,143.51,True
'2018-03-29T18:35:00',0.95627,0.95646,0.95624,0.95635,103.74,0.95638,0.95657,0.95634,0.95645,94.47,False
'2018-03-29T18:36:00',0.95634,0.95638,0.95633,0.95633,60.05,0.95645,0.95649,0.95644,0.95644,58.45,False
'2018-03-29T18:37:00',0.95633,0.95633,0.95611,0.95627,121.28,0.95644,0.95644,0.95623,0.95639,110.8,True
'2018-03-29T18:38:00',0.9563,0.95646,0.9563,0.95646,102.13,0.9564,0.95656,0.9564,0.95656,91.51,True
'2018-03-29T18:39:00',0.95645,0.95653,0.95645,0.95652,66.64,0.95656,0.95664,0.95656,0.95663,84.01,True
'2018-03-29T18:40:00',0.95651,0.95659,0.95645,0.95657,73.15,0.95661,0.9567,0.95655,0.95666,72.86,True
'2018-03-29T18:41:00',0.95655,0.95673,0.95655,0.95667,96.76,0.95666,0.95686,0.95666,0.95676,91.36,True
'2018-03-29T18:42:00',0.95666,0.95677,0.95665,0.95672,65.63,0.95675,0.95689,0.95674,0.95682,47.79,True
'2018-03-29T18:43:00',0.95672,0.95699,0.95664,0.95682,85.83,0.95683,0.95712,0.95674,0.95692,71.17,True
'2018-03-29T18:44:00',0.9568,0.9569,0.9568,0.9569,51.14,0.95691,0.95701,0.9569,0.95701,61.52,True
'2018-03-29T18:45:00',0.9569,0.95692,0.95686,0.95691,31.46,0.95701,0.95703,0.95696,0.95701,36.16,False
'2018-03-29T18:46:00',0.9569,0.95692,0.95671,0.95673,76.22,0.957,0.95701,0.95682,0.95684,69.02,True
'2018-03-29T18:47:00',0.95673,0.95681,0.95672,0.95681,40.84,0.95684,0.95691,0.95683,0.95689,37.89,True
'2018-03-29T18:48:00',0.95678,0.95681,0.95674,0.95681,38.13,0.95686,0.95692,0.95684,0.95692,56.4,False
'2018-03-29T18:49:00',0.9568,0.95681,0.95671,0.95674,36.14,0.95691,0.95692,0.95683,0.95684,42.93,True
'2018-03-29T18:50:00',0.95674,0.95681,0.95673,0.95679,40.19,0.95684,0.95692,0.95682,0.95689,78.93,False
'2018-03-29T18:51:00',0.9568,0.95681,0.95673,0.95677,34.65,0.9569,0.95691,0.95683,0.95687,50.96,False
'2018-03-29T18:52:00',0.95678,0.95681,0.95673,0.95673,32.26,0.95689,0.95692,0.95684,0.95684,42.52,True
'2018-03-29T18:53:00',0.95673,0.95677,0.95667,0.95676,49.1,0.95683,0.95688,0.95676,0.95687,68.62,True
'2018-03-29T18:54:00',0.95676,0.957,0.95676,0.9569,77.58,0.95687,0.95711,0.95687,0.95701,71.54,False
'2018-03-29T18:55:00',0.9569,0.95691,0.95679,0.95681,48.01,0.95701,0.95702,0.95691,0.95691,61.8,False
'2018-03-29T18:56:00',0.95681,0.95682,0.95676,0.95679,62.24,0.95691,0.95693,0.95686,0.9569,79.37,True
'2018-03-29T18:57:00',0.9568,0.9569,0.95672,0.9568,102.82,0.95691,0.95701,0.95683,0.95691,137.96,True
'2018-03-29T18:58:00',0.95681,0.95699,0.95677,0.95689,137.27,0.95691,0.95711,0.95687,0.95701,155.86,True
'2018-03-29T18:59:00',0.9569,0.9571,0.95689,0.95706,238.6,0.95701,0.95722,0.95701,0.95717,236.89,True
'2018-03-29T19:00:00',0.95706,0.95709,0.95689,0.95707,137.15,0.95717,0.95721,0.95702,0.95718,158.13,True
'2018-03-29T19:01:00',0.95705,0.9571,0.95702,0.95708,77.39,0.95716,0.95721,0.95713,0.95721,108.08,True
'2018-03-29T19:02:00',0.95708,0.95718,0.95707,0.9571,71.09,0.9572,0.95731,0.95718,0.95721,130.16,False
'2018-03-29T19:03:00',0.95711,0.95719,0.9569,0.95697,93.54,0.95721,0.95729,0.95702,0.95707,184.63,False
'2018-03-29T19:04:00',0.95693,0.95697,0.95689,0.9569,73.8,0.95704,0.95707,0.95699,0.95701,132.62,False
'2018-03-29T19:05:00',0.9569,0.95691,0.95678,0.95686,68.21,0.95701,0.95702,0.95689,0.95697,72.33,True
'2018-03-29T19:06:00',0.9569,0.95714,0.9569,0.9571,83.64,0.957,0.95726,0.95699,0.95723,84.44,False
'2018-03-29T19:07:00',0.9571,0.9571,0.95684,0.95687,77.41,0.95723,0.95723,0.95697,0.957,75.2,True
'2018-03-29T19:08:00',0.95687,0.95702,0.95687,0.95697,94.62,0.95701,0.95714,0.95701,0.95709,94.25,True
'2018-03-29T19:09:00',0.95698,0.95705,0.95695,0.95704,68.5,0.95708,0.95718,0.95705,0.95715,64.35,True
'2018-03-29T19:10:00',0.95704,0.95708,0.95699,0.95707,52.53,0.95716,0.95718,0.9571,0.95716,84.82,False
'2018-03-29T19:11:00',0.95707,0.95707,0.95688,0.95688,54.17,0.95716,0.95717,0.957,0.957,69.4,True
'2018-03-29T19:12:00',0.95688,0.95689,0.95687,0.95689,22.43,0.95699,0.957,0.95699,0.957,34.88,False
'2018-03-29T19:13:00',0.95687,0.95687,0.95681,0.95681,29.83,0.95699,0.95699,0.95691,0.95692,72.79,True
'2018-03-29T19:14:00',0.95681,0.95683,0.95675,0.95682,38.22,0.95692,0.95693,0.95687,0.95693,76.31,False
'2018-03-29T19:15:00',0.95682,0.95682,0.9568,0.95681,18.12,0.95693,0.95693,0.95691,0.95692,47.95,True
'2018-03-29T19:16:00',0.95682,0.9569,0.95681,0.95685,58.41,0.95692,0.95702,0.95692,0.95696,73.78,False
'2018-03-29T19:17:00',0.95684,0.95684,0.9567,0.95679,53.77,0.95695,0.95695,0.95683,0.9569,89.26,True
'2018-03-29T19:18:00',0.95679,0.95681,0.95679,0.95681,14.0,0.9569,0.95691,0.9569,0.95691,26.55,False
'2018-03-29T19:19:00',0.95681,0.95687,0.95671,0.95671,58.53,0.95691,0.95698,0.95684,0.95684,93.29,True
'2018-03-29T19:20:00',0.95669,0.9568,0.95666,0.95678,55.37,0.95681,0.95692,0.9568,0.95691,53.75,False
'2018-03-29T19:21:00',0.95678,0.95679,0.95673,0.95673,17.05,0.95691,0.95692,0.95684,0.95684,32.14,False
'2018-03-29T19:22:00',0.95677,0.9568,0.95658,0.95659,41.87,0.95685,0.95691,0.9567,0.9567,57.8,True
'2018-03-29T19:23:00',0.95659,0.9567,0.95659,0.9567,30.28,0.95671,0.95681,0.95671,0.95681,54.19,False
'2018-03-29T19:24:00',0.95674,0.95678,0.95658,0.95658,70.99,0.95683,0.9569,0.9567,0.95671,79.88,True
'2018-03-29T19:25:00',0.95659,0.95661,0.95651,0.9566,71.59,0.95671,0.95673,0.95664,0.95673,89.2,False
'2018-03-29T19:26:00',0.9566,0.95665,0.95653,0.95653,44.27,0.95673,0.95676,0.95665,0.95666,39.72,True
'2018-03-29T19:27:00',0.95653,0.95655,0.95653,0.95654,60.17,0.95665,0.95667,0.95664,0.95665,36.02,False
'2018-03-29T19:28:00',0.95653,0.95654,0.95651,0.95652,45.32,0.95663,0.95665,0.95662,0.95663,30.63,False
'2018-03-29T19:29:00',0.95652,0.95654,0.95647,0.95652,59.53,0.95663,0.95666,0.95657,0.95663,83.08,True
'2018-03-29T19:30:00',0.95651,0.95654,0.95642,0.95653,69.85,0.95662,0.95666,0.95654,0.95666,77.04,True
'2018-03-29T19:31:00',0.95653,0.95671,0.95653,0.95665,44.36,0.95666,0.95683,0.95665,0.95678,48.76,True
'2018-03-29T19:32:00',0.95666,0.95673,0.95663,0.95672,57.77,0.95679,0.95684,0.95672,0.95681,57.87,True
'2018-03-29T19:33:00',0.95672,0.95682,0.95672,0.95673,30.68,0.95682,0.9569,0.95682,0.95683,37.86,True
'2018-03-29T19:34:00',0.95673,0.95682,0.95673,0.95676,20.04,0.95683,0.95693,0.95683,0.95688,33.6,True
'2018-03-29T19:35:00',0.95676,0.95683,0.95676,0.95681,26.86,0.95685,0.95691,0.95685,0.9569,18.88,False
'2018-03-29T19:36:00',0.9568,0.9568,0.95668,0.95672,29.4,0.95689,0.95689,0.95677,0.9568,18.05,False
'2018-03-29T19:37:00',0.95672,0.95673,0.95663,0.95663,18.49,0.95681,0.95683,0.95673,0.95673,14.53,True
'2018-03-29T19:38:00',0.95662,0.95666,0.95652,0.95666,60.64,0.95672,0.95677,0.95662,0.95677,70.81,True
'2018-03-29T19:39:00',0.95666,0.9568,0.95666,0.95673,51.39,0.95677,0.95691,0.95677,0.95684,61.65,False
'2018-03-29T19:40:00',0.95672,0.95678,0.95671,0.95671,52.5,0.95683,0.95688,0.95683,0.95683,94.84,True
'2018-03-29T19:41:00',0.95673,0.95681,0.95671,0.9568,22.85,0.95683,0.95693,0.95683,0.95693,34.57,False
'2018-03-29T19:42:00',0.9568,0.9568,0.95661,0.95662,37.93,0.95689,0.9569,0.95673,0.95674,44.9,False
'2018-03-29T19:43:00',0.95662,0.95663,0.95661,0.95662,24.72,0.95674,0.95676,0.95672,0.95673,17.49,True
'2018-03-29T19:44:00',0.95662,0.95672,0.95662,0.95672,26.16,0.95673,0.95683,0.95673,0.95683,22.41,True
'2018-03-29T19:45:00',0.95671,0.95681,0.95671,0.95681,54.52,0.95684,0.95693,0.95684,0.95693,43.65,False
'2018-03-29T19:46:00',0.95681,0.95687,0.95678,0.95679,39.9,0.95694,0.95697,0.95689,0.95689,20.56,False
'2018-03-29T19:47:00',0.95677,0.95679,0.95669,0.95678,102.28,0.95687,0.95691,0.95683,0.95689,69.14,False
'2018-03-29T19:48:00',0.95676,0.95676,0.95662,0.95662,50.06,0.95689,0.95689,0.95675,0.95675,39.27,False
'2018-03-29T19:49:00',0.95664,0.95664,0.95661,0.95663,25.86,0.95674,0.95675,0.9567,0.95672,25.55,False
'2018-03-29T19:50:00',0.95661,0.95662,0.95652,0.95654,86.56,0.95671,0.95672,0.95663,0.95664,50.62,True
'2018-03-29T19:51:00',0.95654,0.95662,0.95653,0.95661,81.9,0.95663,0.95672,0.95662,0.9567,42.95,True
'2018-03-29T19:52:00',0.95661,0.95663,0.95653,0.95663,79.98,0.9567,0.95674,0.95664,0.95674,47.14,False
'2018-03-29T19:53:00',0.95662,0.95663,0.95652,0.95657,87.98,0.95674,0.95674,0.95665,0.95669,71.88,False
'2018-03-29T19:54:00',0.95656,0.95662,0.95655,0.95657,64.75,0.95669,0.95673,0.95667,0.95669,53.96,False
'2018-03-29T19:55:00',0.95657,0.95657,0.95646,0.95652,61.21,0.95668,0.95668,0.95658,0.95663,48.01,False
'2018-03-29T19:56:00',0.95653,0.95657,0.95642,0.95646,115.97,0.95663,0.9567,0.95655,0.9566,89.42,True
'2018-03-29T19:57:00',0.95648,0.95664,0.95645,0.95664,112.89,0.95659,0.95675,0.95656,0.95675,88.71,True
'2018-03-29T19:58:00',0.95664,0.95687,0.95662,0.95683,110.86,0.95675,0.95698,0.95674,0.95695,101.73,True
'2018-03-29T19:59:00',0.95684,0.95703,0.95684,0.95701,174.87,0.95695,0.95716,0.95695,0.95715,182.08,False
'2018-03-29T20:00:00',0.957,0.95706,0.95692,0.95701,107.73,0.95713,0.95719,0.95704,0.95712,91.21,True
'2018-03-29T20:01:00',0.957,0.95711,0.95699,0.9571,105.52,0.95711,0.95722,0.95709,0.95721,96.43,False
'2018-03-29T20:02:00',0.95709,0.9571,0.95705,0.95706,64.09,0.9572,0.95722,0.95715,0.95715,56.14,False
'2018-03-29T20:03:00',0.95703,0.95703,0.95687,0.95688,101.51,0.95712,0.95712,0.957,0.95701,76.68,False
'2018-03-29T20:04:00',0.95689,0.95689,0.95675,0.95678,72.97,0.95701,0.95702,0.95688,0.95692,60.37,True
'2018-03-29T20:05:00',0.95678,0.9568,0.95676,0.9568,33.89,0.95689,0.95691,0.95686,0.95691,16.52,False
'2018-03-29T20:06:00',0.95679,0.95682,0.95677,0.9568,26.31,0.95689,0.95691,0.95688,0.95691,13.99,False
'2018-03-29T20:07:00',0.95679,0.95679,0.95663,0.95663,44.24,0.95688,0.95688,0.95675,0.95677,49.75,False
'2018-03-29T20:08:00',0.95664,0.95668,0.95663,0.95663,34.67,0.95676,0.95681,0.95672,0.95672,21.88,False
'2018-03-29T20:09:00',0.95662,0.95663,0.95645,0.95647,109.33,0.95672,0.95672,0.95658,0.95658,112.05,False
'2018-03-29T20:10:00',0.95646,0.95655,0.95644,0.95644,148.53,0.95659,0.95666,0.95655,0.95655,94.82,False
'2018-03-29T20:11:00',0.95645,0.95653,0.95634,0.95637,127.42,0.95655,0.95664,0.95647,0.95649,106.14,False
'2018-03-29T20:12:00',0.95637,0.95637,0.95617,0.95617,209.0,0.95649,0.95649,0.95628,0.95629,106.08,True
'2018-03-29T20:13:00',0.95617,0.95628,0.95617,0.95624,99.38,0.95629,0.95639,0.95628,0.95634,52.0,True
'2018-03-29T20:14:00',0.95627,0.95631,0.95626,0.95626,42.24,0.95635,0.9564,0.95635,0.95636,22.0,True
'2018-03-29T20:15:00',0.95626,0.95631,0.95617,0.9563,92.54,0.95636,0.95641,0.95627,0.95638,59.62,True
'2018-03-29T20:16:00',0.95629,0.95631,0.95619,0.9563,55.43,0.95638,0.95639,0.95629,0.95639,39.31,True
'2018-03-29T20:17:00',0.9563,0.95634,0.95626,0.95632,69.67,0.95638,0.95643,0.95635,0.95639,63.8,False
'2018-03-29T20:18:00',0.95632,0.95633,0.9562,0.9563,81.37,0.9564,0.95642,0.95628,0.95637,80.58,True
'2018-03-29T20:19:00',0.95631,0.95639,0.9563,0.95638,37.41,0.95637,0.95647,0.95637,0.95646,39.98,False
'2018-03-29T20:20:00',0.95636,0.95636,0.95615,0.95615,51.85,0.95645,0.95645,0.95626,0.95626,37.61,False
'2018-03-29T20:21:00',0.95617,0.95618,0.95609,0.95613,54.97,0.95627,0.95628,0.9562,0.95623,30.09,True
'2018-03-29T20:22:00',0.95613,0.95619,0.95612,0.95619,43.39,0.95624,0.9563,0.95622,0.9563,36.62,True
'2018-03-29T20:23:00',0.95619,0.95628,0.95618,0.95626,42.35,0.9563,0.9564,0.95628,0.95639,28.06,True
'2018-03-29T20:24:00',0.95627,0.95637,0.95623,0.95636,74.86,0.95637,0.95649,0.95633,0.95646,44.31,True
'2018-03-29T20:25:00',0.95632,0.95644,0.95628,0.95641,70.16,0.95642,0.95656,0.95638,0.9565,63.48,False
'2018-03-29T20:26:00',0.95641,0.95641,0.95628,0.95637,62.11,0.95649,0.95649,0.95638,0.95645,50.6,False
'2018-03-29T20:27:00',0.95636,0.95636,0.95629,0.95631,11.36,0.95645,0.95645,0.9564,0.9564,10.86,False
'2018-03-29T20:28:00',0.95631,0.95636,0.95628,0.9563,41.29,0.95639,0.95644,0.95636,0.95639,34.23,True
'2018-03-29T20:29:00',0.9563,0.95636,0.95622,0.95635,77.94,0.95638,0.95645,0.95631,0.95645,52.59,True
'2018-03-29T20:30:00',0.95635,0.95637,0.95628,0.95637,52.22,0.95644,0.95648,0.95636,0.95648,51.1,False
'2018-03-29T20:31:00',0.95637,0.95637,0.95628,0.95628,17.73,0.95648,0.95648,0.95637,0.95637,35.73,True
'2018-03-29T20:32:00',0.95628,0.95637,0.95628,0.95635,21.38,0.95639,0.95648,0.95639,0.95647,24.68,False
'2018-03-29T20:33:00',0.95635,0.95635,0.95632,0.95632,28.4,0.95648,0.95648,0.95637,0.95638,23.24,True
'2018-03-29T20:34:00',0.95632,0.95638,0.95617,0.95634,1254.53,0.95637,0.95649,0.95627,0.95646,102.74,False
'2018-03-29T20:35:00',0.95636,0.95637,0.95624,0.95627,70.66,0.95647,0.95649,0.95634,0.95636,78.78,False
'2018-03-29T20:36:00',0.95628,0.95631,0.95626,0.95626,47.31,0.95637,0.95641,0.95636,0.95637,51.18,False
'2018-03-29T20:37:00',0.95626,0.95626,0.95616,0.95621,61.34,0.95637,0.95637,0.95629,0.95632,76.33,False
'2018-03-29T20:38:00',0.95621,0.95623,0.95611,0.95617,72.24,0.95632,0.95634,0.95623,0.95626,78.97,False
'2018-03-29T20:39:00',0.95618,0.95618,0.95611,0.95615,48.08,0.95627,0.95629,0.95622,0.95624,64.14,True
'2018-03-29T20:40:00',0.95614,0.95624,0.95612,0.9562,42.72,0.95624,0.95634,0.95623,0.9563,56.82,True
'2018-03-29T20:41:00',0.95621,0.95623,0.95619,0.95622,31.71,0.9563,0.95633,0.9563,0.95632,50.72,True
'2018-03-29T20:42:00',0.95623,0.9563,0.9562,0.95626,60.52,0.95633,0.95641,0.95632,0.95637,67.25,True
'2018-03-29T20:43:00',0.95626,0.95634,0.95626,0.95631,47.46,0.95638,0.95646,0.95638,0.95641,70.89,False
'2018-03-29T20:44:00',0.95629,0.95629,0.95609,0.95611,52.24,0.95641,0.95641,0.9562,0.9562,69.75,False
'2018-03-29T20:45:00',0.95611,0.95615,0.9561,0.9561,38.91,0.95621,0.95624,0.9562,0.9562,72.09,False
'2018-03-29T20:46:00',0.9561,0.95617,0.95598,0.95598,107.59,0.95621,0.95626,0.95611,0.95612,114.2,True
'2018-03-29T20:47:00',0.95598,0.95614,0.95598,0.95614,39.95,0.95612,0.95624,0.95612,0.95623,81.55,True
'2018-03-29T20:48:00',0.95613,0.95626,0.95612,0.95626,43.14,0.95622,0.95638,0.95622,0.95638,42.81,True
'2018-03-29T20:49:00',0.95626,0.95628,0.95625,0.95627,60.82,0.95638,0.9564,0.95636,0.95638,60.01,False
'2018-03-29T20:50:00',0.95627,0.95627,0.95619,0.9562,40.06,0.95634,0.95637,0.95629,0.95629,46.02,True
'2018-03-29T20:51:00',0.9562,0.95625,0.95618,0.95622,37.48,0.95629,0.95634,0.95626,0.9563,60.56,True
'2018-03-29T20:52:00',0.95622,0.95631,0.95619,0.95631,67.38,0.95632,0.9564,0.95629,0.9564,83.28,False
'2018-03-29T20:53:00',0.95632,0.95635,0.95629,0.95631,36.82,0.95641,0.95645,0.95638,0.9564,74.63,False
'2018-03-29T20:54:00',0.9563,0.9563,0.95619,0.95619,28.94,0.9564,0.9564,0.95629,0.95629,50.83,True
'2018-03-29T20:55:00',0.95619,0.95628,0.95619,0.95621,66.1,0.9563,0.95638,0.9563,0.9563,75.64,False
'2018-03-29T20:56:00',0.95621,0.95623,0.95608,0.95614,62.0,0.95631,0.95632,0.9562,0.95624,88.36,True
'2018-03-29T20:57:00',0.95615,0.95629,0.95612,0.95625,85.73,0.95625,0.9564,0.95622,0.95636,81.52,False
'2018-03-29T20:58:00',0.95623,0.95629,0.95609,0.95616,67.41,0.95634,0.9564,0.95622,0.95629,51.15,False
'2018-03-29T20:59:00',0.95616,0.9563,0.95613,0.95616,141.19,0.9563,0.95641,0.95623,0.95627,107.07,True
'2018-03-29T21:00:00',0.95613,0.95628,0.95608,0.95628,91.37,0.95627,0.95639,0.95622,0.95639,93.7,False
'2018-03-29T21:01:00',0.95628,0.95628,0.95624,0.95625,32.3,0.95639,0.95639,0.95635,0.95636,52.92,False
'2018-03-29T21:02:00',0.95628,0.95628,0.95622,0.95625,62.63,0.9564,0.9564,0.95633,0.95635,51.11,True
'2018-03-29T21:03:00',0.95624,0.9563,0.95623,0.95626,95.29,0.95635,0.9564,0.95634,0.95637,91.06,True
'2018-03-29T21:04:00',0.95627,0.95634,0.95626,0.95629,52.31,0.95637,0.95645,0.95637,0.95639,54.56,False
'2018-03-29T21:05:00',0.95629,0.95629,0.95616,0.95621,56.38,0.95639,0.95639,0.95629,0.95632,46.13,False
'2018-03-29T21:06:00',0.95622,0.95627,0.95619,0.95619,59.47,0.95632,0.95638,0.95629,0.95629,68.31,True
'2018-03-29T21:07:00',0.95619,0.95626,0.95616,0.95622,49.33,0.95629,0.95637,0.95628,0.95632,51.1,True
'2018-03-29T21:08:00',0.95622,0.95626,0.95621,0.95624,30.94,0.95633,0.95637,0.95632,0.95635,34.49,True
'2018-03-29T21:09:00',0.95625,0.95628,0.95625,0.95627,21.06,0.95636,0.95639,0.95636,0.95638,28.24,False
'2018-03-29T21:10:00',0.95627,0.95627,0.95613,0.95623,88.92,0.95638,0.95638,0.95625,0.95634,79.68,True
'2018-03-29T21:11:00',0.95624,0.95628,0.95623,0.95624,53.88,0.95634,0.95639,0.95634,0.95635,39.6,True
'2018-03-29T21:12:00',0.95622,0.95629,0.95622,0.95628,44.49,0.95633,0.95639,0.95633,0.95639,36.46,False
'2018-03-29T21:13:00',0.95628,0.95628,0.95626,0.95628,27.34,0.95639,0.95641,0.95638,0.95639,27.37,False
'2018-03-29T21:14:00',0.95628,0.95629,0.95626,0.95626,20.18,0.95639,0.95639,0.95635,0.95635,25.19,False
'2018-03-29T21:15:00',0.95626,0.95626,0.9562,0.95621,26.11,0.95636,0.95636,0.9563,0.95631,33.24,False
'2018-03-29T21:16:00',0.95622,0.95622,0.95618,0.9562,12.12,0.95631,0.95631,0.95629,0.95631,16.65,True
'2018-03-29T21:17:00',0.9562,0.95621,0.95618,0.95621,19.93,0.95631,0.95632,0.95629,0.95632,26.82,True
'2018-03-29T21:18:00',0.95621,0.95622,0.95621,0.95622,15.99,0.95632,0.95632,0.95631,0.95632,24.74,False
'2018-03-29T21:19:00',0.9562,0.9562,0.95619,0.9562,10.19,0.95632,0.95632,0.9563,0.95631,11.67,True
'2018-03-29T21:20:00',0.95621,0.95628,0.9562,0.95628,26.55,0.95631,0.95639,0.95631,0.95639,33.73,False
'2018-03-29T21:21:00',0.95627,0.95627,0.95614,0.95616,38.31,0.95638,0.95638,0.95626,0.95629,36.72,False
'2018-03-29T21:22:00',0.95618,0.9562,0.95599,0.95608,93.47,0.95631,0.95632,0.95612,0.95621,70.83,False
'2018-03-29T21:23:00',0.95609,0.95609,0.95591,0.95592,58.3,0.95621,0.95621,0.95604,0.95605,53.55,False
'2018-03-29T21:24:00',0.95592,0.95599,0.95582,0.95591,107.34,0.95605,0.95612,0.95595,0.95602,73.36,True
'2018-03-29T21:25:00',0.95591,0.956,0.95591,0.956,62.75,0.95602,0.95614,0.95602,0.95613,57.87,True
'2018-03-29T21:26:00',0.956,0.95608,0.956,0.95608,37.42,0.95613,0.9562,0.95613,0.9562,22.55,True
'2018-03-29T21:27:00',0.95609,0.95612,0.95609,0.9561,29.01,0.95622,0.95623,0.95621,0.95622,40.81,False
'2018-03-29T21:28:00',0.9561,0.9561,0.956,0.95601,34.12,0.95622,0.95623,0.95611,0.95612,37.64,True
'2018-03-29T21:29:00',0.95601,0.95618,0.95601,0.95617,66.23,0.95612,0.95631,0.95612,0.95631,52.74,False
'2018-03-29T21:30:00',0.95616,0.95616,0.95609,0.95609,27.64,0.9563,0.9563,0.9562,0.9562,26.72,True
'2018-03-29T21:31:00',0.95609,0.95616,0.95608,0.9561,51.74,0.9562,0.95627,0.9562,0.95621,28.4,False
'2018-03-29T21:32:00',0.9561,0.9561,0.956,0.95609,69.97,0.95621,0.95622,0.95614,0.95622,59.74,True
'2018-03-29T21:33:00',0.95609,0.9561,0.95609,0.9561,15.29,0.95622,0.95622,0.95621,0.95621,21.34,False
'2018-03-29T21:34:00',0.95609,0.95612,0.95609,0.9561,8.11,0.9562,0.95621,0.9562,0.95621,11.19,False
'2018-03-29T21:35:00',0.95611,0.95611,0.95608,0.9561,24.51,0.95621,0.95623,0.95619,0.95621,27.77,False
'2018-03-29T21:36:00',0.95609,0.95609,0.9559,0.9559,24.34,0.9562,0.9562,0.95604,0.95604,23.96,True
'2018-03-29T21:37:00',0.9559,0.95599,0.95586,0.95592,50.5,0.95604,0.9561,0.95599,0.95603,51.69,True
'2018-03-29T21:38:00',0.95592,0.95595,0.95585,0.95595,36.97,0.95603,0.95606,0.95597,0.95606,44.87,True
'2018-03-29T21:39:00',0.95595,0.95602,0.95593,0.95601,53.5,0.95606,0.95614,0.95604,0.95612,42.94,False
'2018-03-29T21:40:00',0.95601,0.95601,0.95599,0.956,13.71,0.95612,0.95612,0.9561,0.95612,14.97,False
'2018-03-29T21:41:00',0.95596,0.95597,0.9559,0.9559,42.28,0.95607,0.95608,0.95601,0.95601,22.27,False
'2018-03-29T21:42:00',0.9559,0.95592,0.95589,0.95589,24.42,0.95601,0.95603,0.956,0.956,15.29,True
'2018-03-29T21:43:00',0.95589,0.95599,0.95589,0.95599,38.21,0.956,0.95612,0.956,0.95612,26.96,False
'2018-03-29T21:44:00',0.95599,0.95603,0.9559,0.9559,47.42,0.95612,0.95614,0.95603,0.95603,36.69,True
'2018-03-29T21:45:00',0.9559,0.956,0.9559,0.956,58.31,0.95604,0.95611,0.95603,0.95611,31.79,True
'2018-03-29T21:46:00',0.956,0.95602,0.956,0.95602,20.44,0.95611,0.95613,0.95611,0.95613,16.93,True
'2018-03-29T21:47:00',0.95602,0.9561,0.95602,0.9561,13.2,0.95613,0.95621,0.95613,0.95621,14.95,False
'2018-03-29T21:48:00',0.9561,0.95611,0.95606,0.95606,30.24,0.95621,0.95622,0.95615,0.95617,15.31,False
'2018-03-29T21:49:00',0.95606,0.95606,0.95594,0.95605,62.74,0.95616,0.95616,0.95607,0.95616,41.2,True
'2018-03-29T21:50:00',0.95604,0.95607,0.95599,0.95607,64.12,0.95613,0.95618,0.95609,0.95618,36.54,False
'2018-03-29T21:51:00',0.95606,0.95606,0.95597,0.95599,44.77,0.95618,0.95618,0.95609,0.9561,28.54,False
'2018-03-29T21:52:00',0.95599,0.95599,0.9559,0.95599,80.38,0.9561,0.9561,0.95601,0.9561,40.7,True
'2018-03-29T21:53:00',0.95599,0.95605,0.95598,0.95604,127.1,0.9561,0.95614,0.9561,0.95614,65.5,True
'2018-03-29T21:54:00',0.95605,0.95612,0.95605,0.9561,27.12,0.95614,0.95625,0.95614,0.95621,26.51,False
'2018-03-29T21:55:00',0.9561,0.95618,0.95605,0.95605,86.7,0.95621,0.95632,0.95615,0.95616,91.64,False
'2018-03-29T21:56:00',0.95605,0.95609,0.95599,0.95601,94.82,0.95616,0.95621,0.95612,0.95612,84.41,True
'2018-03-29T21:57:00',0.95603,0.95606,0.95592,0.95602,74.58,0.95614,0.95616,0.95606,0.95613,71.22,True
'2018-03-29T21:58:00',0.95602,0.95609,0.95599,0.95609,68.62,0.95613,0.9562,0.95612,0.9562,57.28,False
'2018-03-29T21:59:00',0.95609,0.95609,0.95587,0.95589,67.25,0.9562,0.9562,0.956,0.95602,70.47,False
'2018-03-29T22:00:00',0.95589,0.95597,0.95586,0.95586,71.31,0.95602,0.95609,0.95597,0.95597,64.54,False
'2018-03-29T22:01:00',0.95586,0.95586,0.95585,0.95585,32.22,0.95596,0.95598,0.95595,0.95595,36.88,False
'2018-03-29T22:02:00',0.95584,0.95584,0.95583,0.95584,28.14,0.95595,0.95595,0.95594,0.95595,15.0,True
'2018-03-29T22:03:00',0.95583,0.95586,0.95583,0.95586,18.11,0.95594,0.95597,0.95594,0.95597,11.49,True
'2018-03-29T22:04:00',0.95585,0.956,0.95585,0.95597,45.98,0.95595,0.9561,0.95595,0.9561,38.77,True
'2018-03-29T22:05:00',0.95597,0.95607,0.95597,0.95607,32.67,0.9561,0.95619,0.9561,0.95618,43.69,False
'2018-03-29T22:06:00',0.95606,0.95608,0.956,0.956,22.3,0.95617,0.95619,0.95611,0.95611,27.36,True
'2018-03-29T22:07:00',0.956,0.95609,0.95596,0.95609,17.29,0.95611,0.95618,0.95607,0.95618,32.05,True
'2018-03-29T22:08:00',0.95608,0.95613,0.95608,0.95612,17.1,0.95614,0.95624,0.95614,0.95623,37.45,False
'2018-03-29T22:09:00',0.95612,0.95612,0.95609,0.95609,8.49,0.95622,0.95622,0.95617,0.95619,12.78,True
'2018-03-29T22:10:00',0.95606,0.95613,0.95606,0.95613,8.12,0.95614,0.95624,0.95614,0.95623,15.37,False
'2018-03-29T22:11:00',0.95611,0.95611,0.95611,0.95611,1.37,0.95624,0.95624,0.95624,0.95624,2.06,False
'2018-03-29T22:12:00',0.95612,0.95612,0.95606,0.95606,19.26,0.95621,0.95623,0.95614,0.95614,33.56,True
'2018-03-29T22:13:00',0.95606,0.95609,0.95606,0.95607,14.54,0.95619,0.9562,0.95614,0.95618,28.46,False
'2018-03-29T22:14:00',0.95606,0.95607,0.95606,0.95607,13.68,0.95615,0.95618,0.95614,0.95618,19.12,True
'2018-03-29T22:15:00',0.95607,0.95612,0.95607,0.9561,13.14,0.95618,0.95623,0.95618,0.95623,20.76,True
'2018-03-29T22:16:00',0.95611,0.9562,0.95611,0.9562,23.42,0.95622,0.95631,0.95622,0.95631,30.35,True
'2018-03-29T22:17:00',0.95622,0.95628,0.9562,0.95625,27.03,0.95633,0.9564,0.95633,0.95633,41.52,True
'2018-03-29T22:18:00',0.95623,0.95627,0.95623,0.95627,5.0,0.95633,0.95638,0.95633,0.95638,11.94,False
'2018-03-29T22:19:00',0.95627,0.95627,0.95626,0.95626,12.22,0.95638,0.95638,0.95637,0.95637,17.86,False
'2018-03-29T22:20:00',0.95626,0.95628,0.95623,0.95623,19.72,0.95637,0.95638,0.95633,0.95633,31.43,False
'2018-03-29T22:21:00',0.95621,0.95621,0.95616,0.95618,14.36,0.95632,0.95632,0.95624,0.95629,23.9,False
'2018-03-29T22:22:00',0.9562,0.95621,0.95616,0.95617,13.0,0.9563,0.95632,0.95624,0.95628,30.46,True
'2018-03-29T22:23:00',0.95617,0.95621,0.95617,0.95621,20.08,0.95629,0.95632,0.95629,0.95632,36.99,True
'2018-03-29T22:24:00',0.95621,0.95627,0.95621,0.95626,8.86,0.95632,0.95638,0.95632,0.95637,12.67,True
'2018-03-29T22:25:00',0.95627,0.95629,0.95627,0.95628,10.12,0.95638,0.95639,0.95638,0.95639,18.66,True
'2018-03-29T22:26:00',0.95626,0.95632,0.95626,0.95632,7.74,0.95639,0.95643,0.95638,0.95643,13.64,False
'2018-03-29T22:27:00',0.95632,0.95633,0.9563,0.9563,6.12,0.95643,0.95644,0.95643,0.95643,16.47,True
'2018-03-29T22:28:00',0.95632,0.95633,0.95632,0.95633,5.85,0.95644,0.95644,0.95644,0.95644,7.63,True
'2018-03-29T22:29:00',0.95634,0.95638,0.9563,0.95636,27.97,0.95645,0.9565,0.95641,0.95647,41.26,True
'2018-03-29T22:30:00',0.95637,0.95642,0.95633,0.9564,46.0,0.95649,0.95656,0.95649,0.95654,37.6,True
'2018-03-29T22:31:00',0.95639,0.95641,0.95639,0.95641,13.86,0.95655,0.95655,0.95654,0.95655,11.93,False
'2018-03-29T22:32:00',0.95641,0.95641,0.95634,0.95634,17.23,0.95655,0.95655,0.95647,0.95647,20.78,True
'2018-03-29T22:33:00',0.95634,0.95643,0.95634,0.95638,19.91,0.95647,0.95656,0.95647,0.95652,19.94,True
'2018-03-29T22:34:00',0.95638,0.95646,0.95637,0.95645,16.37,0.95652,0.95659,0.95652,0.95659,11.1,True
'2018-03-29T22:35:00',0.95646,0.95646,0.95646,0.95646,1.37,0.9566,0.9566,0.9566,0.9566,2.51,True
'2018-03-29T22:36:00',0.95648,0.95648,0.95646,0.95646,8.12,0.95662,0.95662,0.95661,0.95661,5.73,True
'2018-03-29T22:37:00',0.95646,0.95657,0.95646,0.95657,21.83,0.95661,0.9567,0.9566,0.9567,17.3,True
'2018-03-29T22:38:00',0.95657,0.95663,0.95657,0.95663,24.01,0.9567,0.95676,0.9567,0.95676,24.27,True
'2018-03-29T22:39:00',0.95659,0.95665,0.95657,0.95664,40.42,0.95672,0.95679,0.95671,0.95676,45.36,True
'2018-03-29T22:40:00',0.95661,0.95666,0.95658,0.95666,36.55,0.95674,0.95678,0.95672,0.95678,32.77,False
'2018-03-29T22:41:00',0.95666,0.95666,0.95654,0.95654,35.67,0.95678,0.95678,0.95667,0.95667,36.52,False
'2018-03-29T22:42:00',0.95652,0.95653,0.95648,0.95648,24.95,0.95663,0.95665,0.9566,0.95662,19.47,False
'2018-03-29T22:43:00',0.95648,0.95648,0.95643,0.95643,7.51,0.95662,0.95662,0.95656,0.95657,6.8,False
'2018-03-29T22:44:00',0.9564,0.95644,0.95628,0.95628,46.76,0.95655,0.95656,0.95643,0.95643,49.19,False
'2018-03-29T22:45:00',0.9563,0.9563,0.95624,0.95624,18.61,0.95644,0.95645,0.95637,0.95637,19.6,False
'2018-03-29T22:46:00',0.95623,0.95623,0.95621,0.95622,22.43,0.95639,0.95639,0.95635,0.95637,22.7,False
'2018-03-29T22:47:00',0.9562,0.9562,0.95618,0.95618,9.64,0.95637,0.95637,0.95633,0.95633,20.36,False
'2018-03-29T22:48:00',0.95618,0.9562,0.95616,0.95617,13.29,0.95633,0.95633,0.9563,0.9563,15.44,False
'2018-03-29T22:49:00',0.95616,0.95616,0.95615,0.95616,19.22,0.95631,0.95631,0.95629,0.9563,17.16,False
'2018-03-29T22:50:00',0.95616,0.95616,0.95613,0.95613,21.28,0.9563,0.9563,0.95626,0.95627,17.45,True
'2018-03-29T22:51:00',0.95612,0.95616,0.95609,0.95616,28.79,0.95626,0.9563,0.95622,0.9563,20.68,False
'2018-03-29T22:52:00',0.95616,0.95616,0.95609,0.95609,21.72,0.95628,0.9563,0.95622,0.95622,15.17,True
'2018-03-29T22:53:00',0.95609,0.95618,0.95607,0.95618,33.68,0.95621,0.95633,0.95619,0.95633,34.51,True
'2018-03-29T22:54:00',0.95618,0.95622,0.95618,0.95622,17.16,0.95633,0.95637,0.95633,0.95637,14.22,True
'2018-03-29T22:55:00',0.95623,0.95628,0.95623,0.95628,22.28,0.95639,0.95645,0.95639,0.95643,26.33,False
'2018-03-29T22:56:00',0.95627,0.95627,0.95624,0.95626,9.35,0.95642,0.95642,0.95639,0.95641,11.04,True
'2018-03-29T22:57:00',0.95626,0.95627,0.95624,0.95627,23.63,0.9564,0.95641,0.95638,0.95641,20.25,True
'2018-03-29T22:58:00',0.95629,0.95641,0.95629,0.95636,46.58,0.95646,0.95656,0.95646,0.95651,46.43,True
'2018-03-29T22:59:00',0.95636,0.95653,0.95631,0.95631,43.69,0.95654,0.95672,0.95654,0.95664,58.13,False
'2018-03-29T23:00:00',0.95631,0.95633,0.95631,0.95633,1.85,0.95667,0.95669,0.9566,0.9566,1.58,False
'2018-03-29T23:01:00',0.95623,0.95625,0.95615,0.95625,3.45,0.9566,0.9566,0.9566,0.9566,0.5,False
'2018-03-29T23:02:00',0.95623,0.95636,0.9562,0.9562,6.3,0.9566,0.9566,0.9566,0.9566,0.8,True
'2018-03-29T23:03:00',0.95622,0.95624,0.95622,0.95624,1.42,0.9566,0.9566,0.9566,0.9566,0.2,False
'2018-03-29T23:04:00',0.95619,0.95622,0.95619,0.95622,5.27,0.9566,0.9566,0.9566,0.9566,0.4,True
'2018-03-29T23:05:00',0.95632,0.95632,0.95632,0.95632,1.75,0.9566,0.9566,0.9566,0.9566,0.1,False
'2018-03-29T23:06:00',0.95633,0.95636,0.95631,0.95631,7.87,0.9566,0.9566,0.95657,0.95657,3.4,True
'2018-03-29T23:07:00',0.95628,0.95644,0.95628,0.95644,9.5,0.95653,0.95658,0.95652,0.95652,9.0,False
'2018-03-29T23:08:00',0.95628,0.95635,0.95628,0.95635,4.5,0.95652,0.95656,0.95652,0.95655,4.0,True
'2018-03-29T23:09:00',0.95635,0.95635,0.95624,0.95633,12.49,0.95656,0.9566,0.95648,0.9566,10.7,True
'2018-03-29T23:10:00',0.95633,0.95638,0.95633,0.95635,12.12,0.9566,0.9566,0.9566,0.9566,1.68,False
'2018-03-29T23:11:00',0.95634,0.95638,0.95634,0.95635,6.0,0.9566,0.9566,0.95658,0.95658,4.3,False
'2018-03-29T23:12:00',0.95632,0.95635,0.95628,0.95632,16.0,0.95657,0.95659,0.95656,0.95659,16.54,True
'2018-03-29T23:13:00',0.95634,0.95634,0.95632,0.95633,3.0,0.95659,0.95659,0.95659,0.95659,3.0,True
'2018-03-29T23:14:00',0.95634,0.95636,0.95634,0.95635,3.0,0.95659,0.9566,0.95659,0.9566,1.3,False
'2018-03-29T23:15:00',0.95633,0.95638,0.95632,0.95633,13.0,0.9566,0.9566,0.95653,0.95654,9.5,False
'2018-03-29T23:16:00',0.95632,0.95638,0.95632,0.95632,11.0,0.95654,0.95656,0.95653,0.95654,11.0,True
'2018-03-29T23:17:00',0.95633,0.95643,0.95633,0.95636,19.0,0.95654,0.9566,0.95653,0.95655,17.2,False
'2018-03-29T23:18:00',0.95636,0.95636,0.95636,0.95636,2.0,0.95656,0.95656,0.95655,0.95655,2.0,True
'2018-03-29T23:19:00',0.9564,0.9564,0.95636,0.95637,7.0,0.95658,0.95658,0.95654,0.95654,7.0,False
'2018-03-29T23:20:00',0.95636,0.95637,0.95636,0.95637,2.0,0.95653,0.95653,0.95653,0.95653,2.0,False
'2018-03-29T23:21:00',0.95622,0.95622,0.95622,0.95622,1.27,0.95653,0.95653,0.95653,0.95653,1.0,True
'2018-03-29T23:22:00',0.9562,0.95637,0.9562,0.95636,15.29,0.95653,0.95654,0.95653,0.95653,14.0,False
'2018-03-29T23:23:00',0.95635,0.95636,0.95632,0.95634,9.5,0.95653,0.95654,0.95653,0.95653,9.0,True
'2018-03-29T23:24:00',0.95633,0.95637,0.95633,0.95636,7.0,0.95653,0.95653,0.95653,0.95653,7.0,False
'2018-03-29T23:25:00',0.95635,0.95636,0.95635,0.95636,2.0,0.95653,0.95653,0.95653,0.95653,2.0,False
'2018-03-29T23:26:00',0.95635,0.95636,0.95634,0.95636,4.0,0.95653,0.95653,0.95653,0.95653,4.0,False
'2018-03-29T23:27:00',0.95636,0.95636,0.95635,0.95635,5.0,0.95654,0.95655,0.95653,0.95655,5.0,False
'2018-03-29T23:28:00',0.95636,0.95637,0.95634,0.95635,11.0,0.95655,0.95655,0.95653,0.95653,11.0,False
'2018-03-29T23:29:00',0.95635,0.95635,0.95635,0.95635,2.0,0.95654,0.95654,0.95653,0.95653,2.0,False
'2018-03-29T23:30:00',0.95635,0.95638,0.95624,0.95635,21.44,0.95654,0.95654,0.95644,0.95644,21.0,True
'2018-03-29T23:31:00',0.95636,0.95636,0.95635,0.95636,9.0,0.95644,0.95647,0.95644,0.95646,9.5,False
'2018-03-29T23:32:00',0.95636,0.95636,0.95635,0.95636,11.0,0.95645,0.95647,0.95645,0.95646,12.0,False
'2018-03-29T23:33:00',0.95635,0.95635,0.95634,0.95635,3.0,0.95646,0.95646,0.95646,0.95646,3.0,False
'2018-03-29T23:34:00',0.95634,0.95635,0.95634,0.95635,6.0,0.95646,0.95646,0.95646,0.95646,6.0,True
'2018-03-29T23:35:00',0.95635,0.95635,0.95634,0.95635,6.0,0.95648,0.95652,0.95648,0.95652,6.57,True
'2018-03-29T23:36:00',0.95634,0.95635,0.95634,0.95635,6.0,0.95652,0.95654,0.95652,0.95654,6.38,True
'2018-03-29T23:37:00',0.95634,0.95636,0.95634,0.95635,4.0,0.95654,0.95661,0.95654,0.95661,5.27,False
'2018-03-29T23:38:00',0.95634,0.95635,0.95634,0.95635,4.0,0.95662,0.95662,0.9566,0.95661,5.92,False
'2018-03-29T23:39:00',0.95635,0.95635,0.95634,0.95635,5.0,0.9566,0.95662,0.9566,0.95661,7.11,False
'2018-03-29T23:40:00',0.95635,0.95635,0.95635,0.95635,0.0,0.95661,0.95661,0.95661,0.95661,0.0,True
'2018-03-29T23:41:00',0.95635,0.95635,0.95625,0.95635,8.0,0.95661,0.95662,0.95661,0.95662,8.94,False
'2018-03-29T23:42:00',0.95635,0.95635,0.95635,0.95635,1.0,0.95653,0.95653,0.95653,0.95653,1.0,True
'2018-03-29T23:43:00',0.95634,0.95635,0.95634,0.95635,5.0,0.95653,0.95661,0.95653,0.95655,5.27,True
'2018-03-29T23:44:00',0.95635,0.95635,0.95625,0.95634,5.07,0.95663,0.95663,0.95662,0.95662,7.61,False
'2018-03-29T23:45:00',0.95634,0.95636,0.95634,0.95636,13.0,0.95662,0.95662,0.95653,0.95653,15.7,False
'2018-03-29T23:46:00',0.95635,0.95635,0.95635,0.95635,2.0,0.95653,0.95654,0.95653,0.95654,2.0,True
'2018-03-29T23:47:00',0.95625,0.95635,0.95625,0.95635,5.59,0.95654,0.95662,0.95654,0.95662,5.92,False
'2018-03-29T23:48:00',0.95635,0.95635,0.95634,0.95635,5.0,0.95654,0.95654,0.95654,0.95654,5.0,False
'2018-03-29T23:49:00',0.95635,0.95635,0.95634,0.95635,4.0,0.95653,0.95654,0.95653,0.95654,4.0,False
'2018-03-29T23:50:00',0.95635,0.95635,0.95629,0.95634,13.23,0.95661,0.95661,0.95647,0.95653,13.4,False
'2018-03-29T23:51:00',0.95634,0.95634,0.95634,0.95634,2.0,0.95652,0.95653,0.95652,0.95653,2.0,False
'2018-03-29T23:52:00',0.95625,0.95625,0.95625,0.95625,1.12,0.95653,0.95653,0.95653,0.95653,1.0,True
'2018-03-29T23:53:00',0.95625,0.95634,0.95625,0.95634,12.0,0.95652,0.95653,0.95651,0.95653,12.0,False
'2018-03-29T23:54:00',0.95634,0.95634,0.95634,0.95634,2.0,0.9566,0.9566,0.95651,0.95651,2.2,True
'2018-03-29T23:55:00',0.95634,0.95634,0.95633,0.95634,12.0,0.95652,0.95652,0.9565,0.95652,12.0,True
'2018-03-29T23:56:00',0.95634,0.95634,0.95634,0.95634,3.0,0.95665,0.95666,0.95665,0.95665,3.97,False
'2018-03-29T23:57:00',0.95634,0.95634,0.95634,0.95634,3.0,0.95665,0.95665,0.95665,0.95665,3.6,False
'2018-03-29T23:58:00',0.95634,0.95634,0.95633,0.95633,7.0,0.95666,0.95666,0.95664,0.95666,9.15,False
'2018-03-29T23:59:00',0.95633,0.95634,0.95633,0.95633,8.25,0.95658,0.9566,0.95657,0.95658,1.1,True
'2018-03-30T00:00:00',0.95634,0.95643,0.95634,0.9564,17.55,0.95658,0.95663,0.95651,0.9566,16.6,False
'2018-03-30T00:01:00',0.9564,0.9564,0.95631,0.95632,10.46,0.95658,0.95658,0.95643,0.95645,11.25,True
'2018-03-30T00:02:00',0.95632,0.95633,0.95631,0.95633,6.73,0.95644,0.9565,0.95643,0.9565,7.12,True
'2018-03-30T00:03:00',0.95633,0.95636,0.95632,0.95636,3.43,0.95649,0.95653,0.95649,0.95651,4.5,True
'2018-03-30T00:04:00',0.95632,0.95638,0.95631,0.95638,16.08,0.95651,0.95661,0.95649,0.95659,12.0,True
'2018-03-30T00:05:00',0.95638,0.95638,0.95638,0.95638,2.12,0.95659,0.9566,0.95659,0.9566,2.0,False
'2018-03-30T00:06:00',0.95635,0.95636,0.95632,0.95634,9.73,0.95658,0.95658,0.9565,0.95655,8.0,False
'2018-03-30T00:07:00',0.95634,0.95637,0.95634,0.95634,8.86,0.95658,0.95659,0.95655,0.95655,8.0,False
'2018-03-30T00:08:00',0.95628,0.95628,0.95622,0.95622,16.51,0.95655,0.95655,0.95645,0.95645,7.0,False
'2018-03-30T00:09:00',0.95623,0.95623,0.95622,0.95623,10.47,0.95644,0.95646,0.95639,0.9564,8.0,False
'2018-03-30T00:10:00',0.95623,0.95623,0.95622,0.95623,10.0,0.95636,0.95644,0.95633,0.95637,10.05,False
'2018-03-30T00:11:00',0.95622,0.95623,0.95618,0.95619,12.5,0.95637,0.9565,0.95636,0.95637,12.2,False
'2018-03-30T00:12:00',0.95618,0.9562,0.95617,0.95619,15.0,0.95637,0.95639,0.9563,0.9563,15.0,True
'2018-03-30T00:13:00',0.95618,0.95619,0.95618,0.95619,4.0,0.9563,0.95639,0.9563,0.95639,4.63,True
'2018-03-30T00:14:00',0.95619,0.95623,0.95619,0.95623,6.0,0.9564,0.9564,0.95631,0.95636,6.29,True
'2018-03-30T00:15:00',0.95623,0.95623,0.95623,0.95623,2.03,0.95648,0.95648,0.95648,0.95648,2.1,False
'2018-03-30T00:16:00',0.95622,0.95623,0.95622,0.95623,8.24,0.95649,0.95649,0.95635,0.95635,8.49,False
'2018-03-30T00:17:00',0.95619,0.95619,0.95619,0.95619,3.09,0.95636,0.95636,0.95634,0.95634,3.0,True
'2018-03-30T00:18:00',0.95618,0.95622,0.95618,0.95622,5.53,0.95634,0.95638,0.95634,0.95635,5.37,False
'2018-03-30T00:19:00',0.95617,0.95618,0.95617,0.95618,4.62,0.95635,0.95636,0.95635,0.95635,4.24,False
'2018-03-30T00:20:00',0.95618,0.95618,0.95618,0.95618,0.0,0.95635,0.95635,0.95635,0.95635,0.0,False
'2018-03-30T00:21:00',0.95618,0.95618,0.95618,0.95618,0.0,0.95635,0.95635,0.95635,0.95635,0.0,False
'2018-03-30T00:22:00',0.95618,0.95618,0.95618,0.95618,0.0,0.95635,0.95635,0.95635,0.95635,0.0,True
'2018-03-30T00:23:00',0.95618,0.95619,0.95618,0.95619,2.06,0.95635,0.95635,0.95635,0.95635,2.0,False
'2018-03-30T00:24:00',0.95618,0.95619,0.95618,0.95619,4.12,0.95635,0.95635,0.95635,0.95635,4.0,False
'2018-03-30T00:25:00',0.95619,0.95619,0.95619,0.95619,0.0,0.95635,0.95635,0.95635,0.95635,0.0,False
'2018-03-30T00:26:00',0.95619,0.95619,0.95619,0.95619,0.0,0.95635,0.95635,0.95635,0.95635,0.0,True
'2018-03-30T00:27:00',0.95614,0.95619,0.95614,0.95619,12.6,0.95641,0.95649,0.95641,0.95649,15.06,False
'2018-03-30T00:28:00',0.95619,0.9562,0.95615,0.95617,9.72,0.95649,0.95651,0.95647,0.95651,10.64,False
'2018-03-30T00:29:00',0.95615,0.95619,0.95613,0.95619,18.07,0.95651,0.95651,0.95645,0.95646,17.98,False
'2018-03-30T00:30:00',0.956,0.95603,0.95558,0.95603,61.22,0.95616,0.95637,0.95597,0.95637,66.14,True
'2018-03-30T00:31:00',0.95604,0.95604,0.95604,0.95604,3.5,0.95642,0.95642,0.95641,0.95641,3.5,True
'2018-03-30T00:32:00',0.95604,0.95608,0.95601,0.95608,32.95,0.95642,0.9565,0.95639,0.9565,32.92,False
'2018-03-30T00:33:00',0.95609,0.95609,0.95609,0.95609,7.86,0.95641,0.95642,0.95637,0.95641,9.23,False
'2018-03-30T00:34:00',0.95609,0.95609,0.95576,0.95576,10.3,0.95647,0.95648,0.9561,0.9561,8.25,True
'2018-03-30T00:35:00',0.95577,0.95577,0.95575,0.95576,9.88,0.9561,0.95615,0.9561,0.95615,6.0,False
'2018-03-30T00:36:00',0.95576,0.95576,0.95574,0.95574,13.11,0.95614,0.95615,0.95614,0.95614,8.0,True
'2018-03-30T00:37:00',0.95575,0.95575,0.95575,0.95575,6.6,0.95615,0.95615,0.95614,0.95614,5.0,True
'2018-03-30T00:38:00',0.95575,0.95585,0.95575,0.95585,10.98,0.95614,0.9562,0.95614,0.9562,7.0,True
'2018-03-30T00:39:00',0.95586,0.95609,0.95586,0.95609,12.72,0.9562,0.95637,0.9562,0.95637,14.13,True
'2018-03-30T00:40:00',0.95609,0.95609,0.95608,0.95608,3.12,0.95639,0.95644,0.95639,0.95644,3.44,False
'2018-03-30T00:41:00',0.95608,0.95608,0.95608,0.95608,0.0,0.95644,0.95644,0.95644,0.95644,0.0,True
'2018-03-30T00:42:00',0.95608,0.95608,0.95608,0.95608,2.0,0.95644,0.95645,0.95644,0.95645,2.44,False
'2018-03-30T00:43:00',0.95608,0.95608,0.95608,0.95608,1.0,0.95637,0.95637,0.95637,0.95637,1.0,False
'2018-03-30T00:44:00',0.95608,0.95608,0.95608,0.95608,3.37,0.95631,0.95631,0.95631,0.95631,3.0,True
'2018-03-30T00:45:00',0.95608,0.95608,0.95607,0.95608,3.0,0.95635,0.95635,0.95635,0.95635,3.0,False
'2018-03-30T00:46:00',0.95597,0.95597,0.95597,0.95597,1.5,0.95635,0.95635,0.95635,0.95635,1.0,True
'2018-03-30T00:47:00',0.95597,0.95597,0.95597,0.95597,3.0,0.95635,0.95636,0.95635,0.95636,2.0,True
'2018-03-30T00:48:00',0.95608,0.95608,0.95607,0.95607,4.0,0.95629,0.95629,0.95629,0.95629,4.0,True
'2018-03-30T00:49:00',0.95607,0.95608,0.95595,0.95608,6.0,0.95633,0.95634,0.95633,0.95633,5.0,False
'2018-03-30T00:50:00',0.95608,0.95608,0.95606,0.95607,151.0,0.95634,0.95634,0.95626,0.95628,152.5,True
'2018-03-30T00:51:00',0.95607,0.95609,0.95607,0.95609,4.0,0.95633,0.95633,0.95628,0.95633,4.0,False
'2018-03-30T00:52:00',0.95609,0.95609,0.95609,0.95609,1.0,0.95628,0.95628,0.95628,0.95628,1.0,False
'2018-03-30T00:53:00',0.95609,0.95609,0.95594,0.95594,6.25,0.95633,0.95634,0.95633,0.95633,5.0,True
'2018-03-30T00:54:00',0.95609,0.95609,0.95608,0.95608,6.0,0.95633,0.95634,0.95633,0.95633,6.0,False
'2018-03-30T00:55:00',0.95608,0.95609,0.95608,0.95609,2.0,0.95628,0.95628,0.95628,0.95628,2.0,True
'2018-03-30T00:56:00',0.95609,0.95609,0.95609,0.95609,5.0,0.95632,0.95633,0.95627,0.95632,5.0,False
'2018-03-30T00:57:00',0.95595,0.95609,0.95594,0.95609,6.37,0.95632,0.95633,0.95632,0.95632,5.0,False
'2018-03-30T00:58:00',0.95609,0.95609,0.95609,0.95609,1.0,0.95627,0.95627,0.95627,0.95627,1.0,True
'2018-03-30T00:59:00',0.95609,0.95609,0.95608,0.95609,5.0,0.95631,0.95632,0.95631,0.95631,5.0,False
'2018-03-30T01:00:00',0.95609,0.95609,0.95609,0.95609,4.0,0.95632,0.95632,0.95631,0.95631,4.0,True
'2018-03-30T01:01:00',0.95608,0.95611,0.95608,0.95611,3.0,0.95631,0.95631,0.95631,0.95631,3.0,True
'2018-03-30T01:02:00',0.9561,0.95611,0.9561,0.95611,24.0,0.95631,0.95632,0.95631,0.95632,24.0,False
'2018-03-30T01:03:00',0.95611,0.95611,0.95608,0.95609,20.0,0.95631,0.95631,0.95627,0.95631,20.0,True
'2018-03-30T01:04:00',0.95609,0.95609,0.95608,0.95609,65.0,0.95632,0.95637,0.95627,0.95637,69.5,False
'2018-03-30T01:05:00',0.95609,0.95609,0.9559,0.9559,10.24,0.95636,0.95636,0.95611,0.95614,10.0,True
'2018-03-30T01:06:00',0.9558,0.95623,0.95579,0.95593,41.51,0.95614,0.95662,0.95606,0.95635,42.4,True
'2018-03-30T01:07:00',0.95593,0.95593,0.95593,0.95593,1.0,0.95639,0.95639,0.95639,0.95639,1.87,False
'2018-03-30T01:08:00',0.95592,0.95593,0.95592,0.95593,2.0,0.9564,0.9564,0.95639,0.95639,3.0,True
'2018-03-30T01:09:00',0.95594,0.95607,0.95594,0.95607,17.59,0.9564,0.95641,0.9564,0.9564,17.92,False
'2018-03-30T01:10:00',0.95607,0.95607,0.95603,0.95607,5.0,0.9564,0.9564,0.9564,0.9564,7.5,False
'2018-03-30T01:11:00',0.95607,0.95607,0.95607,0.95607,0.0,0.9564,0.9564,0.9564,0.9564,0.0,False
'2018-03-30T01:12:00',0.95607,0.95607,0.95567,0.95574,65.29,0.95637,0.95637,0.95605,0.95606,62.67,True
'2018-03-30T01:13:00',0.95572,0.95604,0.95572,0.95604,38.61,0.95605,0.95648,0.95605,0.95648,51.46,True
'2018-03-30T01:14:00',0.95604,0.95627,0.95604,0.95627,26.25,0.95646,0.95672,0.95646,0.95672,23.53,True
'2018-03-30T01:15:00',0.95628,0.95628,0.95626,0.95627,8.75,0.95672,0.95673,0.95672,0.95673,6.68,False
'2018-03-30T01:16:00',0.95626,0.95626,0.95626,0.95626,1.75,0.95672,0.95672,0.95672,0.95672,2.0,True
'2018-03-30T01:17:00',0.95627,0.95629,0.95626,0.95629,13.0,0.95671,0.95674,0.95671,0.95674,13.31,False
'2018-03-30T01:18:00',0.95629,0.95629,0.95629,0.95629,3.12,0.95674,0.95674,0.95672,0.95672,3.25,False
'2018-03-30T01:19:00',0.95627,0.95627,0.95623,0.95623,4.62,0.95673,0.95673,0.95669,0.95669,4.93,False
'2018-03-30T01:20:00',0.95623,0.95623,0.95609,0.95609,19.56,0.95646,0.95664,0.95646,0.95655,19.13,False
'2018-03-30T01:21:00',0.95609,0.95609,0.95609,0.95609,0.0,0.95655,0.95655,0.95655,0.95655,0.0,False
'2018-03-30T01:22:00',0.9561,0.9561,0.95609,0.95609,2.75,0.95654,0.95655,0.95654,0.95655,2.75,False
'2018-03-30T01:23:00',0.95609,0.95609,0.95609,0.95609,3.75,0.95654,0.95655,0.95654,0.95655,3.25,False
'2018-03-30T01:24:00',0.95609,0.95609,0.95609,0.95609,2.25,0.95655,0.95655,0.95655,0.95655,1.94,False
'2018-03-30T01:25:00',0.95609,0.95609,0.95608,0.95609,6.49,0.95655,0.95655,0.95652,0.95653,9.62,False
'2018-03-30T01:26:00',0.95609,0.95609,0.95601,0.95601,29.0,0.95651,0.95651,0.9562,0.9562,35.63,False
'2018-03-30T01:27:00',0.95602,0.95605,0.95573,0.95578,27.67,0.95619,0.95624,0.95619,0.95624,27.71,True
'2018-03-30T01:28:00',0.95579,0.9558,0.95579,0.9558,14.37,0.95623,0.95626,0.95623,0.95626,18.11,False
'2018-03-30T01:29:00',0.95578,0.95581,0.95568,0.95568,26.61,0.95623,0.95626,0.9561,0.9561,25.99,False
'2018-03-30T01:30:00',0.95568,0.95569,0.95566,0.95566,33.75,0.95607,0.95611,0.95605,0.95605,27.6,True
'2018-03-30T01:31:00',0.95566,0.95572,0.95559,0.95571,51.69,0.95604,0.95616,0.95596,0.95616,46.34,True
'2018-03-30T01:32:00',0.95572,0.95578,0.95572,0.95578,20.5,0.95618,0.95623,0.95618,0.95623,16.74,True
'2018-03-30T01:33:00',0.95578,0.95594,0.95578,0.95594,14.0,0.95623,0.95626,0.95623,0.95626,15.4,True
'2018-03-30T01:34:00',0.95594,0.95594,0.95594,0.95594,4.0,0.95627,0.95634,0.95627,0.95634,5.68,True
'2018-03-30T01:35:00',0.95594,0.95594,0.95594,0.95594,3.49,0.95637,0.95639,0.95637,0.95639,5.5,True
'2018-03-30T01:36:00',0.95593,0.95595,0.95593,0.95595,3.75,0.95639,0.95641,0.95639,0.95641,3.0,True
'2018-03-30T01:37:00',0.95595,0.95605,0.95595,0.95605,8.75,0.95641,0.95643,0.95639,0.95641,8.12,True
'2018-03-30T01:38:00',0.95607,0.95609,0.95606,0.95606,7.37,0.95643,0.95644,0.95643,0.95644,8.0,True
'2018-03-30T01:39:00',0.95608,0.95608,0.95608,0.95608,1.75,0.95646,0.95646,0.95646,0.95646,2.19,False
'2018-03-30T01:40:00',0.9561,0.9561,0.95608,0.95608,2.75,0.95643,0.95643,0.95643,0.95643,2.12,True
'2018-03-30T01:41:00',0.9561,0.9561,0.9561,0.9561,1.0,0.95644,0.95644,0.95644,0.95644,1.0,False
'2018-03-30T01:42:00',0.95609,0.9561,0.95609,0.9561,2.75,0.95645,0.95645,0.95644,0.95644,3.0,False
'2018-03-30T01:43:00',0.95609,0.95609,0.95609,0.95609,1.75,0.95645,0.95645,0.95645,0.95645,1.75,True
'2018-03-30T01:44:00',0.9561,0.9561,0.9561,0.9561,1.0,0.95644,0.95644,0.95644,0.95644,1.0,False
'2018-03-30T01:45:00',0.95608,0.95609,0.95608,0.95609,6.0,0.95644,0.95645,0.95643,0.95643,6.25,False
'2018-03-30T01:46:00',0.95608,0.95609,0.95608,0.95609,5.0,0.95643,0.95643,0.95643,0.95643,3.74,True
'2018-03-30T01:47:00',0.95608,0.9561,0.95608,0.95609,4.5,0.95644,0.95645,0.95644,0.95645,4.25,True
'2018-03-30T01:48:00',0.95609,0.95622,0.95609,0.95611,13.5,0.95641,0.95652,0.95641,0.95647,11.81,False
'2018-03-30T01:49:00',0.95611,0.95611,0.95611,0.95611,0.0,0.95647,0.95647,0.95647,0.95647,0.0,False
'2018-03-30T01:50:00',0.95611,0.95611,0.95611,0.95611,0.0,0.95647,0.95647,0.95647,0.95647,0.0,True
'2018-03-30T01:51:00',0.95612,0.95613,0.95612,0.95612,4.0,0.95647,0.95647,0.95647,0.95647,4.11,False
'2018-03-30T01:52:00',0.95612,0.95612,0.95612,0.95612,1.75,0.95647,0.95647,0.95647,0.95647,1.37,False
'2018-03-30T01:53:00',0.95612,0.95612,0.95612,0.95612,0.0,0.95647,0.95647,0.95647,0.95647,0.0,False
'2018-03-30T01:54:00',0.95612,0.95612,0.95612,0.95612,0.0,0.95647,0.95647,0.95647,0.95647,0.0,False
'2018-03-30T01:55:00',0.95614,0.95614,0.95612,0.95612,2.5,0.95648,0.95648,0.95647,0.95647,2.88,False
'2018-03-30T01:56:00',0.95612,0.95613,0.95612,0.95612,6.5,0.95647,0.95647,0.95647,0.95647,7.05,True
'2018-03-30T01:57:00',0.95612,0.95612,0.95612,0.95612,1.75,0.95648,0.95648,0.95648,0.95648,2.44,False
'2018-03-30T01:58:00',0.95612,0.95613,0.95612,0.95612,8.5,0.95648,0.95648,0.95647,0.95647,8.81,False
'2018-03-30T01:59:00',0.95612,0.95612,0.95612,0.95612,0.0,0.95647,0.95647,0.95647,0.95647,0.0,True
'2018-03-30T02:00:00',0.95614,0.95615,0.95614,0.95614,11.5,0.95648,0.95649,0.95645,0.95645,11.44,False
'2018-03-30T02:01:00',0.95613,0.95614,0.95612,0.95612,6.5,0.95648,0.95648,0.95646,0.95647,6.56,True
'2018-03-30T02:02:00',0.95613,0.95617,0.95612,0.95617,22.75,0.95648,0.95649,0.95642,0.95649,21.38,False
'2018-03-30T02:03:00',0.95615,0.95615,0.95614,0.95614,10.25,0.95649,0.95649,0.9564,0.95647,9.0,False
'2018-03-30T02:04:00',0.95614,0.95617,0.95612,0.95612,11.74,0.95647,0.95649,0.95647,0.95647,10.97,False
'2018-03-30T02:05:00',0.95611,0.95617,0.95609,0.95611,19.37,0.95647,0.95647,0.95624,0.95647,19.29,False
'2018-03-30T02:06:00',0.95614,0.95614,0.95605,0.95606,29.24,0.95645,0.95645,0.95635,0.95636,33.6,True
'2018-03-30T02:07:00',0.95606,0.95606,0.95605,0.95606,14.0,0.9564,0.95649,0.9564,0.95649,18.47,False
'2018-03-30T02:08:00',0.95606,0.95606,0.95605,0.95606,8.0,0.95649,0.95649,0.95644,0.95644,9.34,True
'2018-03-30T02:09:00',0.95605,0.95606,0.95605,0.95606,12.0,0.95646,0.95646,0.95645,0.95646,16.26,False
'2018-03-30T02:10:00',0.95606,0.95606,0.95605,0.95605,11.0,0.95646,0.95646,0.95646,0.95646,12.32,True
'2018-03-30T02:11:00',0.95593,0.95606,0.95593,0.95606,4.87,0.95645,0.95646,0.95645,0.95645,4.48,True
'2018-03-30T02:12:00',0.95605,0.95606,0.95605,0.95606,24.0,0.95645,0.95648,0.95645,0.95648,33.82,False
'2018-03-30T02:13:00',0.95605,0.95606,0.95605,0.95606,7.0,0.95648,0.95648,0.95647,0.95647,14.75,True
'2018-03-30T02:14:00',0.95606,0.95606,0.95605,0.95606,17.0,0.95649,0.95649,0.95648,0.95648,30.28,False
'2018-03-30T02:15:00',0.95605,0.95606,0.95605,0.95606,33.0,0.95648,0.95648,0.9564,0.95643,49.59,False
'2018-03-30T02:16:00',0.95606,0.95606,0.95605,0.95605,16.0,0.95644,0.95647,0.95643,0.95643,21.92,True
'2018-03-30T02:17:00',0.95606,0.95606,0.95605,0.95606,24.0,0.95643,0.95648,0.95643,0.95648,53.34,False
'2018-03-30T02:18:00',0.95605,0.95606,0.95605,0.95606,13.0,0.95647,0.95648,0.95645,0.95648,20.22,False
'2018-03-30T02:19:00',0.95606,0.95606,0.95605,0.95606,10.0,0.95648,0.95648,0.95647,0.95648,21.04,False
'2018-03-30T02:20:00',0.95606,0.95606,0.95605,0.95606,10.0,0.95648,0.95648,0.95641,0.95648,19.3,False
'2018-03-30T02:21:00',0.95605,0.95606,0.95605,0.95606,21.0,0.95648,0.95648,0.95644,0.95647,34.42,True
'2018-03-30T02:22:00',0.95605,0.95606,0.95605,0.95606,14.0,0.95647,0.95648,0.95647,0.95648,36.91,False
'2018-03-30T02:23:00',0.95606,0.95606,0.95606,0.95606,31.48,0.95648,0.95648,0.95636,0.95637,16.62,True
'2018-03-30T02:24:00',0.95627,0.95627,0.95624,0.95625,25.0,0.95637,0.95649,0.95637,0.95649,36.09,False
'2018-03-30T02:25:00',0.95626,0.95631,0.95613,0.95615,69.93,0.95649,0.95649,0.95635,0.95641,83.8,False
'2018-03-30T02:26:00',0.95615,0.95615,0.95612,0.95614,97.1,0.9564,0.95641,0.95632,0.95634,126.72,False
'2018-03-30T02:27:00',0.95614,0.95629,0.95613,0.95614,67.64,0.95634,0.95638,0.95631,0.95633,90.2,False
'2018-03-30T02:28:00',0.95613,0.95613,0.95613,0.95613,5.48,0.95634,0.95634,0.95632,0.95634,10.43,True
'2018-03-30T02:29:00',0.95614,0.95629,0.95614,0.95615,69.5,0.95636,0.95638,0.95632,0.95636,112.2,True
'2018-03-30T02:30:00',0.95615,0.95627,0.95613,0.95627,62.6,0.95633,0.95637,0.95631,0.95636,71.85,False
'2018-03-30T02:31:00',0.95627,0.95628,0.95614,0.95614,54.38,0.95635,0.95638,0.95634,0.95635,59.83,False
'2018-03-30T02:32:00',0.95614,0.95614,0.95613,0.95614,19.89,0.95633,0.95634,0.95633,0.95634,15.82,True
'2018-03-30T02:33:00',0.95614,0.95627,0.95613,0.95627,31.34,0.95635,0.95639,0.95633,0.95635,36.75,True
'2018-03-30T02:34:00',0.95627,0.95628,0.95613,0.95628,53.39,0.95635,0.95639,0.95631,0.95639,75.0,False
'2018-03-30T02:35:00',0.95628,0.95628,0.95613,0.95626,23.85,0.95642,0.95642,0.95632,0.95635,42.03,True
'2018-03-30T02:36:00',0.95614,0.95627,0.95614,0.95627,11.24,0.95634,0.95637,0.95634,0.95637,15.79,False
'2018-03-30T02:37:00',0.95627,0.95631,0.95613,0.95615,84.3,0.95637,0.95641,0.95631,0.95635,106.85,True
'2018-03-30T02:38:00',0.95614,0.95627,0.95613,0.95626,61.82,0.95634,0.95636,0.95632,0.95632,83.57,False
'2018-03-30T02:39:00',0.95627,0.95629,0.95613,0.95613,41.77,0.95634,0.95639,0.95633,0.95634,70.57,False
'2018-03-30T02:40:00',0.95615,0.95629,0.95612,0.95613,197.28,0.95636,0.95639,0.95632,0.95634,187.33,True
'2018-03-30T02:41:00',0.95613,0.95628,0.95612,0.95614,35.28,0.95635,0.95643,0.95633,0.95633,42.41,False
'2018-03-30T02:42:00',0.95613,0.95628,0.95612,0.95612,45.67,0.95632,0.95637,0.95631,0.95634,43.93,True
'2018-03-30T02:43:00',0.95612,0.95627,0.95612,0.95626,44.76,0.95635,0.95636,0.95633,0.95636,121.36,False
'2018-03-30T02:44:00',0.95626,0.95627,0.95612,0.95612,46.94,0.95636,0.95636,0.95633,0.95633,40.95,True
'2018-03-30T02:45:00',0.95613,0.95626,0.95612,0.95613,19.24,0.95635,0.95636,0.95634,0.95636,23.47,False
'2018-03-30T02:46:00',0.95613,0.95628,0.95612,0.95612,68.38,0.95636,0.95637,0.95634,0.95634,47.83,True
'2018-03-30T02:47:00',0.95612,0.95614,0.95612,0.95612,91.66,0.95634,0.95636,0.95633,0.95635,61.24,True
'2018-03-30T02:48:00',0.95612,0.95626,0.95612,0.95613,40.89,0.95635,0.95635,0.95634,0.95635,29.55,False
'2018-03-30T02:49:00',0.95613,0.95617,0.95588,0.95589,31.91,0.95635,0.95635,0.95612,0.95612,24.42,False
'2018-03-30T02:50:00',0.95589,0.95589,0.95531,0.95552,57.68,0.95611,0.95611,0.95563,0.95586,73.53,True
'2018-03-30T02:51:00',0.95552,0.95561,0.95552,0.95553,55.0,0.95586,0.956,0.95575,0.95589,75.44,False
'2018-03-30T02:52:00',0.95554,0.95559,0.95537,0.95537,81.35,0.95589,0.95589,0.95559,0.95563,98.78,True
'2018-03-30T02:53:00',0.95537,0.95552,0.95534,0.95548,160.55,0.9556,0.95582,0.95545,0.95575,169.06,False
'2018-03-30T02:54:00',0.95549,0.95549,0.95431,0.95493,144.69,0.95578,0.95578,0.95467,0.95506,151.64,True
'2018-03-30T02:55:00',0.95492,0.95533,0.95395,0.95526,98.83,0.95506,0.95557,0.95428,0.95556,77.07,False
'2018-03-30T02:56:00',0.95525,0.95528,0.95514,0.95519,62.39,0.95557,0.95557,0.9554,0.95545,46.25,False
'2018-03-30T02:57:00',0.95518,0.95522,0.95423,0.95423,65.36,0.95544,0.9555,0.95448,0.95455,63.26,True
'2018-03-30T02:58:00',0.95425,0.95505,0.95425,0.95473,113.22,0.95454,0.95536,0.95452,0.9552,98.36,False
'2018-03-30T02:59:00',0.95475,0.95489,0.95446,0.95467,151.58,0.95522,0.95522,0.95477,0.95505,115.5,True
'2018-03-30T03:00:00',0.95468,0.95523,0.95467,0.95475,97.6,0.95507,0.95579,0.95484,0.95516,83.37,True
'2018-03-30T03:01:00',0.95476,0.95505,0.95474,0.95503,69.67,0.95517,0.95525,0.95516,0.95519,50.07,False
'2018-03-30T03:02:00',0.95503,0.95503,0.95476,0.95485,49.38,0.95521,0.95527,0.95491,0.95526,37.87,False
'2018-03-30T03:03:00',0.95485,0.95486,0.95484,0.95484,13.51,0.95526,0.95526,0.95524,0.95524,9.0,True
'2018-03-30T03:04:00',0.95484,0.95486,0.95484,0.95486,20.13,0.95525,0.95529,0.95525,0.95525,16.87,True
'2018-03-30T03:05:00',0.95485,0.95501,0.95485,0.95501,40.09,0.95525,0.95537,0.95525,0.95537,28.98,False
'2018-03-30T03:06:00',0.95501,0.95501,0.955,0.95501,7.49,0.95534,0.95534,0.95534,0.95534,5.87,True
'2018-03-30T03:07:00',0.95501,0.95502,0.95501,0.95502,18.22,0.95535,0.95536,0.95534,0.95535,14.24,True
'2018-03-30T03:08:00',0.95502,0.95503,0.95502,0.95503,15.56,0.95536,0.95537,0.95536,0.95536,11.0,True
'2018-03-30T03:09:00',0.95503,0.9553,0.95503,0.95527,60.93,0.95534,0.95582,0.95534,0.95581,42.61,True
'2018-03-30T03:10:00',0.95528,0.95566,0.95521,0.95563,47.33,0.95581,0.95586,0.95573,0.95585,31.0,True
'2018-03-30T03:11:00',0.95564,0.95566,0.95564,0.95566,32.36,0.95585,0.95587,0.95585,0.95587,20.0,False
'2018-03-30T03:12:00',0.95565,0.95567,0.95564,0.95565,28.48,0.95587,0.95588,0.95587,0.95587,19.0,False
'2018-03-30T03:13:00',0.95566,0.95569,0.95549,0.95562,56.24,0.95588,0.95588,0.95568,0.95571,41.64,True
'2018-03-30T03:14:00',0.95563,0.95564,0.9554,0.95555,76.88,0.95571,0.95589,0.95568,0.95589,77.0,True
'2018-03-30T03:15:00',0.95553,0.95577,0.95541,0.95577,69.38,0.95589,0.95589,0.9558,0.95589,100.62,False
'2018-03-30T03:16:00',0.95577,0.95577,0.95534,0.95534,39.35,0.95589,0.95589,0.95561,0.95566,47.22,True
'2018-03-30T03:17:00',0.95537,0.95537,0.95535,0.95535,6.81,0.95566,0.95566,0.95566,0.95566,4.6,False
'2018-03-30T03:18:00',0.95534,0.95535,0.95533,0.95533,10.24,0.95566,0.95567,0.95562,0.95566,11.09,False
'2018-03-30T03:19:00',0.95533,0.95535,0.95533,0.95534,8.18,0.95566,0.95567,0.9556,0.9556,7.66,True
'2018-03-30T03:20:00',0.95534,0.95535,0.95534,0.95535,4.0,0.95563,0.95564,0.95561,0.95564,5.19,True
'2018-03-30T03:21:00',0.95533,0.95536,0.95533,0.95535,16.9,0.95564,0.95566,0.95561,0.95566,16.38,False
'2018-03-30T03:22:00',0.95535,0.95538,0.95535,0.95535,7.92,0.95566,0.95566,0.95565,0.95565,7.38,True
'2018-03-30T03:23:00',0.95535,0.95535,0.95535,0.95535,5.26,0.95563,0.95566,0.95562,0.95566,6.74,True
'2018-03-30T03:24:00',0.95538,0.95541,0.95536,0.95536,22.5,0.95564,0.95566,0.95564,0.95566,15.97,False
'2018-03-30T03:25:00',0.95536,0.95536,0.95536,0.95536,1.31,0.95566,0.95566,0.95566,0.95566,1.19,False
'2018-03-30T03:26:00',0.95534,0.95535,0.95534,0.95535,7.49,0.95565,0.95565,0.95565,0.95565,4.87,True
'2018-03-30T03:27:00',0.95551,0.95551,0.95536,0.95545,55.18,0.95565,0.95565,0.95556,0.9556,39.62,False
'2018-03-30T03:28:00',0.95545,0.95546,0.95535,0.95535,30.34,0.9556,0.95561,0.95558,0.95559,23.72,True
'2018-03-30T03:29:00',0.95536,0.95539,0.95533,0.95536,68.77,0.9556,0.9556,0.95557,0.95559,54.78,True
'2018-03-30T03:30:00',0.95537,0.95539,0.95532,0.95537,94.29,0.95559,0.9556,0.95554,0.95558,65.78,False
'2018-03-30T03:31:00',0.95537,0.9554,0.95533,0.95537,42.57,0.95558,0.9556,0.95556,0.95558,33.05,False
'2018-03-30T03:32:00',0.95539,0.95539,0.95533,0.95535,62.43,0.95559,0.95559,0.95556,0.95556,50.54,True
'2018-03-30T03:33:00',0.95536,0.9554,0.95534,0.95536,177.51,0.9556,0.95561,0.95559,0.95559,139.05,False
'2018-03-30T03:34:00',0.95535,0.95536,0.95528,0.9553,29.11,0.95559,0.9556,0.95543,0.95552,21.91,True
'2018-03-30T03:35:00',0.95529,0.95535,0.95516,0.95535,32.27,0.95541,0.95554,0.95538,0.95554,29.13,False
'2018-03-30T03:36:00',0.95534,0.95534,0.95523,0.9553,29.06,0.95554,0.9556,0.95554,0.9556,23.15,False
'2018-03-30T03:37:00',0.95527,0.95529,0.95527,0.95527,7.73,0.95559,0.9556,0.95559,0.95559,7.05,False
'2018-03-30T03:38:00',0.95527,0.95527,0.95526,0.95527,4.06,0.95557,0.95558,0.95557,0.95558,4.06,True
'2018-03-30T03:39:00',0.95523,0.95541,0.95523,0.95537,33.29,0.95558,0.9556,0.95556,0.9556,41.38,False
'2018-03-30T03:40:00',0.95536,0.95536,0.95528,0.95528,7.05,0.9556,0.9556,0.95557,0.95557,11.44,False
'2018-03-30T03:41:00',0.95528,0.9553,0.95525,0.95525,8.18,0.95557,0.95558,0.95556,0.95556,8.68,True
'2018-03-30T03:42:00',0.95527,0.95532,0.95527,0.95528,11.58,0.95558,0.95558,0.95557,0.95557,13.9,False
'2018-03-30T03:43:00',0.95528,0.95531,0.95528,0.95528,3.61,0.95557,0.95557,0.95557,0.95557,3.5,False
'2018-03-30T03:44:00',0.95528,0.95528,0.95528,0.95528,0.0,0.95557,0.95557,0.95557,0.95557,0.0,False
'2018-03-30T03:45:00',0.95526,0.95529,0.95526,0.95526,9.34,0.95557,0.95558,0.95557,0.95557,8.63,False
'2018-03-30T03:46:00',0.95523,0.95524,0.95518,0.95523,25.63,0.95555,0.95555,0.95551,0.95552,30.77,True
'2018-03-30T03:47:00',0.95524,0.95525,0.95521,0.95524,11.25,0.95552,0.95553,0.9555,0.95552,14.35,False
'2018-03-30T03:48:00',0.95523,0.95523,0.95522,0.95522,8.63,0.95552,0.95553,0.95552,0.95553,11.07,True
'2018-03-30T03:49:00',0.95524,0.95531,0.95523,0.95526,15.36,0.95556,0.95556,0.95556,0.95556,21.12,False
'2018-03-30T03:50:00',0.95525,0.95526,0.95522,0.95522,19.53,0.95556,0.95556,0.95551,0.95551,18.55,False
'2018-03-30T03:51:00',0.95522,0.95527,0.95519,0.9552,32.71,0.95548,0.95552,0.95548,0.95548,28.61,True
'2018-03-30T03:52:00',0.95521,0.95524,0.95519,0.95522,65.2,0.95548,0.95549,0.95545,0.95546,60.87,False
'2018-03-30T03:53:00',0.95522,0.95524,0.95516,0.95518,314.35,0.95546,0.95548,0.9554,0.95543,258.51,False
'2018-03-30T03:54:00',0.95519,0.95521,0.95516,0.95516,106.82,0.95544,0.95544,0.95529,0.95531,77.08,True
'2018-03-30T03:55:00',0.95516,0.95517,0.95514,0.95517,25.27,0.95531,0.95532,0.95529,0.95532,20.15,False
'2018-03-30T03:56:00',0.95517,0.95517,0.95516,0.95517,18.0,0.95532,0.95532,0.95524,0.95531,14.57,True
'2018-03-30T03:57:00',0.95517,0.95526,0.95516,0.95526,19.73,0.95531,0.95553,0.95531,0.95552,16.13,False
'2018-03-30T03:58:00',0.95525,0.95525,0.9552,0.95522,43.02,0.95552,0.95555,0.95542,0.95553,43.38,False
'2018-03-30T03:59:00',0.95522,0.95523,0.95521,0.95521,20.59,0.95552,0.95553,0.95541,0.95541,21.04,False
'2018-03-30T04:00:00',0.95518,0.9552,0.95516,0.95519,50.15,0.95541,0.95542,0.95541,0.95541,27.87,True
'2018-03-30T04:01:00',0.95519,0.95522,0.95517,0.95519,25.7,0.95541,0.95548,0.95541,0.95547,26.06,True
'2018-03-30T04:02:00',0.95518,0.95523,0.95518,0.95523,28.24,0.95548,0.95552,0.95546,0.95552,34.48,True
'2018-03-30T04:03:00',0.95525,0.95525,0.95525,0.95525,1.37,0.95551,0.95551,0.95551,0.95551,1.56,False
'2018-03-30T04:04:00',0.95522,0.95526,0.95522,0.95524,4.05,0.95553,0.95553,0.95552,0.95552,6.18,True
'2018-03-30T04:05:00',0.95526,0.95533,0.95523,0.95526,15.41,0.95552,0.95554,0.95552,0.95554,21.12,False
'2018-03-30T04:06:00',0.95526,0.95529,0.95525,0.95525,8.97,0.95554,0.95554,0.95552,0.95553,12.36,False
'2018-03-30T04:07:00',0.95524,0.95524,0.95522,0.95523,5.98,0.95552,0.95552,0.95552,0.95552,8.82,False
'2018-03-30T04:08:00',0.95525,0.95525,0.95519,0.95519,7.04,0.95552,0.95552,0.95552,0.95552,8.82,True
'2018-03-30T04:09:00',0.95521,0.95526,0.95521,0.95522,8.91,0.95552,0.95553,0.95551,0.95551,12.07,True
'2018-03-30T04:10:00',0.95522,0.95522,0.95522,0.95522,2.49,0.95551,0.95552,0.95551,0.95552,2.87,False
'2018-03-30T04:11:00',0.95523,0.95523,0.95521,0.95521,3.86,0.95552,0.95552,0.95551,0.95551,3.81,True
'2018-03-30T04:12:00',0.95526,0.95528,0.95522,0.95522,13.7,0.95551,0.95553,0.95551,0.95551,17.1,False
'2018-03-30T04:13:00',0.95522,0.95522,0.95522,0.95522,2.74,0.95551,0.95551,0.95549,0.95549,4.12,False
'2018-03-30T04:14:00',0.95523,0.95523,0.95519,0.95522,12.31,0.95551,0.95551,0.95545,0.95545,18.16,True
'2018-03-30T04:15:00',0.95523,0.95524,0.95519,0.95521,18.38,0.95544,0.95548,0.95544,0.95547,16.46,False
'2018-03-30T04:16:00',0.95521,0.95528,0.95516,0.95528,24.94,0.95549,0.95549,0.95532,0.95532,22.45,True
'2018-03-30T04:17:00',0.95528,0.95531,0.95522,0.95522,50.21,0.95532,0.95555,0.95532,0.95553,45.73,True
'2018-03-30T04:18:00',0.95524,0.95525,0.9552,0.95525,40.58,0.95547,0.95553,0.95547,0.9555,46.94,False
'2018-03-30T04:19:00',0.95524,0.95525,0.95522,0.95524,7.12,0.9555,0.95551,0.9555,0.9555,10.89,False
'2018-03-30T04:20:00',0.95518,0.95523,0.95516,0.95517,33.1,0.9555,0.9555,0.95536,0.95542,32.47,True
'2018-03-30T04:21:00',0.95518,0.9552,0.95517,0.9552,15.64,0.95542,0.95542,0.95541,0.95542,14.58,False
'2018-03-30T04:22:00',0.9552,0.9552,0.95517,0.95517,9.01,0.95542,0.95542,0.95539,0.95539,10.09,True
'2018-03-30T04:23:00',0.95518,0.95524,0.95517,0.95519,25.36,0.95539,0.95545,0.95539,0.9554,34.23,False
'2018-03-30T04:24:00',0.9552,0.95534,0.95516,0.95517,34.22,0.9554,0.95542,0.95534,0.95536,32.25,False
'2018-03-30T04:25:00',0.95521,0.95523,0.95499,0.95501,46.0,0.95536,0.95536,0.95524,0.95524,34.21,False
'2018-03-30T04:26:00',0.95506,0.95506,0.95498,0.95499,35.38,0.95523,0.95524,0.95515,0.95521,18.99,True
'2018-03-30T04:27:00',0.955,0.95503,0.955,0.95503,8.05,0.95521,0.95522,0.95521,0.95522,7.06,False
'2018-03-30T04:28:00',0.95501,0.95501,0.955,0.955,4.0,0.95516,0.9552,0.95516,0.9552,3.5,True
'2018-03-30T04:29:00',0.95501,0.95506,0.955,0.95503,17.3,0.95521,0.95526,0.9552,0.95526,14.02,True
'2018-03-30T04:30:00',0.95504,0.95507,0.95504,0.95505,14.5,0.95525,0.95534,0.95525,0.95532,11.82,False
'2018-03-30T04:31:00',0.95503,0.95506,0.95503,0.95505,9.07,0.95533,0.95536,0.95528,0.95528,10.2,True
'2018-03-30T04:32:00',0.95504,0.95512,0.95504,0.95507,9.36,0.95528,0.9553,0.95528,0.9553,8.95,True
'2018-03-30T04:33:00',0.95505,0.95518,0.95505,0.95512,15.1,0.95531,0.95541,0.95531,0.9554,13.77,True
'2018-03-30T04:34:00',0.9552,0.9552,0.9552,0.9552,4.24,0.9554,0.95541,0.9554,0.9554,3.24,False
'2018-03-30T04:35:00',0.9552,0.9552,0.95517,0.95517,9.25,0.9554,0.9554,0.95535,0.95535,8.45,False
'2018-03-30T04:36:00',0.95517,0.95517,0.95516,0.95517,10.37,0.95536,0.95536,0.95532,0.95533,6.38,True
'2018-03-30T04:37:00',0.95517,0.95531,0.95517,0.95529,22.37,0.95538,0.95553,0.95538,0.95544,26.74,False
'2018-03-30T04:38:00',0.9553,0.9553,0.95493,0.95518,29.99,0.95545,0.95545,0.9553,0.95536,46.51,True
'2018-03-30T04:39:00',0.95519,0.95519,0.95519,0.95519,6.0,0.95536,0.95537,0.95535,0.95537,10.47,True
'2018-03-30T04:40:00',0.95518,0.95521,0.95518,0.95521,10.0,0.95537,0.95538,0.95537,0.95538,13.7,True
'2018-03-30T04:41:00',0.9552,0.95521,0.9552,0.95521,8.0,0.95538,0.95539,0.95538,0.95539,11.09,False
'2018-03-30T04:42:00',0.9552,0.9552,0.9549,0.95501,22.54,0.95538,0.95538,0.95534,0.95538,19.31,True
'2018-03-30T04:43:00',0.95494,0.95508,0.95491,0.95508,15.37,0.95536,0.95545,0.95531,0.95545,19.82,False
'2018-03-30T04:44:00',0.95513,0.95513,0.9549,0.9549,16.88,0.95546,0.95547,0.95536,0.95536,17.81,True
'2018-03-30T04:45:00',0.95497,0.95502,0.95497,0.95502,9.1,0.95536,0.95542,0.95536,0.95541,9.72,True
'2018-03-30T04:46:00',0.95501,0.95509,0.95491,0.95509,22.27,0.95541,0.95549,0.95537,0.95549,22.05,False
'2018-03-30T04:47:00',0.95519,0.95529,0.95488,0.95496,44.76,0.95549,0.9556,0.95534,0.95537,49.72,True
'2018-03-30T04:48:00',0.95506,0.95511,0.95506,0.95507,7.73,0.95544,0.95548,0.95537,0.95537,8.22,False
'2018-03-30T04:49:00',0.95507,0.95508,0.95507,0.95508,2.87,0.95535,0.95535,0.95535,0.95535,2.74,False
'2018-03-30T04:50:00',0.95508,0.95508,0.95508,0.95508,10.0,0.95532,0.95535,0.9553,0.95535,13.79,False
'2018-03-30T04:51:00',0.95508,0.9551,0.95507,0.95509,18.0,0.95533,0.95535,0.95519,0.95519,19.62,True
'2018-03-30T04:52:00',0.955,0.95523,0.955,0.95523,34.68,0.95526,0.9555,0.95525,0.9555,42.09,False
'2018-03-30T04:53:00',0.95517,0.95523,0.95517,0.95517,12.22,0.9555,0.95552,0.95548,0.95548,14.21,False
'2018-03-30T04:54:00',0.95517,0.95517,0.95517,0.95517,8.11,0.95549,0.95549,0.95538,0.95538,8.75,False
'2018-03-30T04:55:00',0.95517,0.95517,0.95516,0.95517,16.0,0.95538,0.95545,0.95532,0.95532,27.97,False
'2018-03-30T04:56:00',0.95517,0.95517,0.95517,0.95517,2.0,0.95532,0.95532,0.95532,0.95532,2.38,False
'2018-03-30T04:57:00',0.95517,0.95517,0.95517,0.95517,1.0,0.95531,0.95531,0.95531,0.95531,1.37,True
'2018-03-30T04:58:00',0.95511,0.95517,0.95511,0.95517,4.0,0.95532,0.95532,0.95532,0.95532,5.3,False
'2018-03-30T04:59:00',0.95511,0.95517,0.95511,0.95517,4.0,0.95533,0.95533,0.95531,0.95531,5.8,False
'2018-03-30T05:00:00',0.95516,0.95516,0.95516,0.95516,6.0,0.95531,0.95531,0.95531,0.95531,6.26,False
'2018-03-30T05:01:00',0.95512,0.95516,0.95512,0.95516,3.0,0.9553,0.9553,0.9553,0.9553,3.57,False
'2018-03-30T05:02:00',0.95516,0.95516,0.95512,0.95512,3.0,0.9553,0.9553,0.9553,0.9553,3.57,True
'2018-03-30T05:03:00',0.95512,0.95516,0.95512,0.95516,3.5,0.9553,0.9553,0.9553,0.9553,4.25,False
'2018-03-30T05:04:00',0.95515,0.95515,0.95514,0.95514,2.5,0.9553,0.9553,0.9553,0.9553,3.24,False
'2018-03-30T05:05:00',0.95514,0.95514,0.95514,0.95514,0.0,0.9553,0.9553,0.9553,0.9553,0.0,False
'2018-03-30T05:06:00',0.95513,0.95514,0.95513,0.95514,6.0,0.9553,0.9553,0.9553,0.9553,10.72,True
'2018-03-30T05:07:00',0.95514,0.95526,0.95513,0.95526,15.5,0.95531,0.95539,0.95531,0.95539,21.25,False
'2018-03-30T05:08:00',0.95526,0.95526,0.95519,0.95521,14.25,0.95539,0.95546,0.95536,0.95536,17.64,True
'2018-03-30T05:09:00',0.95521,0.95521,0.95519,0.95521,10.0,0.95537,0.9554,0.95537,0.9554,10.12,True
'2018-03-30T05:10:00',0.95521,0.95521,0.9552,0.95521,8.0,0.95539,0.95546,0.95539,0.95546,8.85,True
'2018-03-30T05:11:00',0.95521,0.95521,0.9552,0.95521,26.0,0.95546,0.95554,0.95546,0.95554,26.0,False
'2018-03-30T05:12:00',0.9552,0.95521,0.95519,0.9552,24.0,0.95554,0.95555,0.95549,0.95549,29.93,True
'2018-03-30T05:13:00',0.9552,0.9552,0.9552,0.9552,2.0,0.95554,0.95555,0.95554,0.95555,2.99,True
'2018-03-30T05:14:00',0.95519,0.9552,0.95519,0.95519,6.0,0.95555,0.95558,0.95555,0.95558,9.49,False
'2018-03-30T05:15:00',0.9552,0.9552,0.95517,0.95518,24.36,0.95558,0.95559,0.95552,0.95558,27.93,False
'2018-03-30T05:16:00',0.95518,0.95518,0.95517,0.95517,4.0,0.95556,0.95556,0.95548,0.95548,4.36,True
'2018-03-30T05:17:00',0.95518,0.9552,0.95518,0.9552,11.12,0.95548,0.95569,0.95548,0.95569,14.97,False
'2018-03-30T05:18:00',0.95519,0.9552,0.95518,0.9552,6.49,0.95565,0.95569,0.95564,0.95569,8.35,False
'2018-03-30T05:19:00',0.95519,0.95519,0.95519,0.95519,5.0,0.95563,0.95563,0.9555,0.9555,6.85,True
'2018-03-30T05:20:00',0.95519,0.95519,0.95519,0.95519,2.0,0.95549,0.95551,0.95549,0.95551,3.12,True
'2018-03-30T05:21:00',0.95519,0.9552,0.95518,0.9552,4.0,0.95552,0.95553,0.95552,0.95553,5.48,True
'2018-03-30T05:22:00',0.9552,0.9552,0.9552,0.9552,2.0,0.95559,0.95563,0.95559,0.95563,2.87,False
'2018-03-30T05:23:00',0.9552,0.9552,0.95519,0.95519,3.0,0.95563,0.95564,0.95563,0.95564,4.11,True
'2018-03-30T05:24:00',0.95525,0.95526,0.95525,0.95526,7.11,0.95562,0.95564,0.95559,0.95561,6.74,True
'2018-03-30T05:25:00',0.95526,0.9553,0.95526,0.95527,7.97,0.9556,0.95562,0.9556,0.95561,6.5,False
'2018-03-30T05:26:00',0.95529,0.95532,0.95527,0.95527,7.22,0.95561,0.95561,0.9556,0.9556,7.98,False
'2018-03-30T05:27:00',0.95524,0.95529,0.95524,0.95526,12.22,0.95561,0.95561,0.9556,0.9556,12.37,False
'2018-03-30T05:28:00',0.95523,0.95526,0.95521,0.95522,11.92,0.9556,0.9556,0.95552,0.95554,9.03,True
'2018-03-30T05:29:00',0.95524,0.95526,0.95522,0.95522,10.1,0.95556,0.9556,0.95554,0.95555,7.85,False
'2018-03-30T05:30:00',0.95521,0.95523,0.9552,0.95521,14.73,0.95554,0.95557,0.95552,0.95553,15.33,True
'2018-03-30T05:31:00',0.9552,0.95533,0.9552,0.95531,18.0,0.95553,0.95562,0.95544,0.95558,29.49,False
'2018-03-30T05:32:00',0.95531,0.95533,0.95513,0.95531,20.06,0.95544,0.9555,0.95543,0.95549,23.66,True
'2018-03-30T05:33:00',0.95531,0.95531,0.9553,0.9553,2.0,0.95556,0.95556,0.95556,0.95556,2.24,True
'2018-03-30T05:34:00',0.95531,0.95531,0.95531,0.95531,1.0,0.95556,0.95556,0.95556,0.95556,1.12,False
'2018-03-30T05:35:00',0.95532,0.95532,0.9553,0.95531,7.0,0.95556,0.95556,0.95555,0.95556,7.48,True
'2018-03-30T05:36:00',0.9553,0.95532,0.9553,0.95532,8.0,0.95556,0.95558,0.95554,0.95558,8.72,False
'2018-03-30T05:37:00',0.95531,0.95531,0.9553,0.9553,4.0,0.95558,0.95558,0.95545,0.95548,4.61,True
'2018-03-30T05:38:00',0.9553,0.95534,0.95529,0.95531,18.0,0.9555,0.95561,0.95547,0.9555,22.68,True
'2018-03-30T05:39:00',0.9553,0.95536,0.9553,0.95535,14.0,0.9555,0.95553,0.95548,0.95552,17.2,False
'2018-03-30T05:40:00',0.95536,0.95536,0.95514,0.95517,40.3,0.95552,0.9556,0.95546,0.95549,39.36,True
'2018-03-30T05:41:00',0.95515,0.95521,0.95515,0.95517,24.07,0.95547,0.95559,0.95547,0.9555,21.68,True
'2018-03-30T05:42:00',0.95517,0.95521,0.95517,0.95519,19.7,0.95547,0.95562,0.95544,0.95551,20.49,False
'2018-03-30T05:43:00',0.95517,0.95519,0.95517,0.95517,9.35,0.95549,0.95551,0.95547,0.95549,10.34,True
'2018-03-30T05:44:00',0.95519,0.9552,0.95516,0.95519,26.19,0.95562,0.95562,0.95549,0.95552,23.61,True
'2018-03-30T05:45:00',0.95517,0.95528,0.95517,0.95524,21.81,0.95547,0.95569,0.95547,0.95569,26.02,True
'2018-03-30T05:46:00',0.95529,0.95534,0.95524,0.95529,9.97,0.9557,0.9557,0.9557,0.9557,11.11,False
'2018-03-30T05:47:00',0.95532,0.95532,0.95525,0.95525,9.84,0.9557,0.95573,0.9557,0.9557,10.85,True
'2018-03-30T05:48:00',0.95525,0.95531,0.95522,0.95527,25.43,0.9557,0.9557,0.95556,0.95567,22.19,True
'2018-03-30T05:49:00',0.95527,0.95545,0.95521,0.95535,55.09,0.9557,0.9559,0.95567,0.95585,68.93,True
'2018-03-30T05:50:00',0.95537,0.95538,0.95529,0.95536,9.22,0.95587,0.95591,0.95586,0.95586,10.72,False
'2018-03-30T05:51:00',0.95529,0.95536,0.95529,0.95536,2.49,0.95592,0.95592,0.95586,0.95586,2.37,True
'2018-03-30T05:52:00',0.95536,0.95543,0.9552,0.95536,39.77,0.95586,0.95595,0.95581,0.95588,34.18,False
'2018-03-30T05:53:00',0.95528,0.95535,0.95527,0.95528,16.99,0.95594,0.95595,0.95585,0.95595,20.73,True
'2018-03-30T05:54:00',0.95528,0.95536,0.95528,0.95536,20.18,0.95595,0.95596,0.95585,0.95586,24.11,False
'2018-03-30T05:55:00',0.95535,0.95535,0.95514,0.95519,29.06,0.95585,0.95585,0.95565,0.95567,26.93,False
'2018-03-30T05:56:00',0.9552,0.95532,0.95504,0.9551,38.76,0.95562,0.95591,0.95546,0.95557,42.69,True
'2018-03-30T05:57:00',0.95512,0.95541,0.95505,0.95523,64.34,0.95562,0.95591,0.95555,0.95591,67.3,True
'2018-03-30T05:58:00',0.95531,0.95541,0.95524,0.95531,19.59,0.95581,0.9559,0.95581,0.95581,19.65,False
'2018-03-30T05:59:00',0.95531,0.95531,0.95531,0.95531,1.0,0.95581,0.95581,0.95581,0.95581,1.0,True
'2018-03-30T06:00:00',0.95531,0.95532,0.95531,0.95532,12.59,0.95583,0.95583,0.95581,0.95582,12.46,False
'2018-03-30T06:01:00',0.95533,0.95533,0.95532,0.95532,2.87,0.95583,0.95583,0.95582,0.95582,2.74,False
'2018-03-30T06:02:00',0.9553,0.95532,0.95514,0.95525,16.7,0.95582,0.95584,0.95575,0.95575,12.97,False
'2018-03-30T06:03:00',0.95513,0.95525,0.95496,0.95498,43.84,0.95585,0.95585,0.95559,0.95566,41.57,True
'2018-03-30T06:04:00',0.95498,0.95507,0.95498,0.95505,17.97,0.95568,0.95578,0.95568,0.95578,20.06,True
'2018-03-30T06:05:00',0.95514,0.95514,0.95514,0.95514,15.45,0.95574,0.95583,0.95574,0.95575,18.62,False
'2018-03-30T06:06:00',0.95512,0.95535,0.95508,0.95521,62.37,0.95558,0.95575,0.95531,0.95541,58.13,True
'2018-03-30T06:07:00',0.95521,0.95521,0.9552,0.95521,14.0,0.95543,0.95544,0.95542,0.95544,37.62,False
'2018-03-30T06:08:00',0.95515,0.95515,0.95512,0.95513,15.5,0.95542,0.95544,0.95536,0.95542,22.56,True
'2018-03-30T06:09:00',0.95513,0.95513,0.95508,0.95511,20.36,0.95544,0.95547,0.95535,0.95547,44.61,False
'2018-03-30T06:10:00',0.95505,0.95519,0.9548,0.95507,28.68,0.95529,0.95546,0.95526,0.95546,30.96,False
'2018-03-30T06:11:00',0.95503,0.95536,0.95439,0.95439,50.39,0.9555,0.9556,0.9549,0.95499,49.99,False
'2018-03-30T06:12:00',0.95448,0.95454,0.95407,0.9541,80.93,0.95499,0.95513,0.95477,0.95478,65.06,False
'2018-03-30T06:13:00',0.9541,0.95436,0.95408,0.95409,31.33,0.95478,0.95501,0.95452,0.95454,38.49,True
'2018-03-30T06:14:00',0.95407,0.95443,0.95407,0.95431,108.8,0.95451,0.95483,0.95443,0.95448,106.09,True
'2018-03-30T06:15:00',0.95431,0.95457,0.95431,0.95452,41.33,0.9545,0.95511,0.9545,0.95511,41.64,True
'2018-03-30T06:16:00',0.95452,0.95454,0.95452,0.95454,4.11,0.95514,0.95516,0.95514,0.95516,5.21,False
'2018-03-30T06:17:00',0.95453,0.95453,0.95452,0.95452,4.11,0.95515,0.95515,0.95514,0.95514,4.1,False
'2018-03-30T06:18:00',0.95451,0.95451,0.95451,0.95451,1.37,0.95516,0.95516,0.95516,0.95516,1.95,False
'2018-03-30T06:19:00',0.95449,0.95449,0.95449,0.95449,2.49,0.95516,0.95516,0.95516,0.95516,3.32,False
'2018-03-30T06:20:00',0.95447,0.95447,0.95446,0.95446,2.87,0.95515,0.95515,0.95515,0.95515,3.37,False
'2018-03-30T06:21:00',0.95445,0.95445,0.95445,0.95445,5.82,0.95515,0.95515,0.95515,0.95515,4.5,True
'2018-03-30T06:22:00',0.95445,0.95446,0.95444,0.95444,6.38,0.95515,0.95518,0.95515,0.95518,6.62,True
'2018-03-30T06:23:00',0.95446,0.95447,0.95446,0.95447,3.0,0.95515,0.95515,0.95515,0.95515,3.0,False
'2018-03-30T06:24:00',0.95447,0.95447,0.95447,0.95447,5.0,0.95515,0.95515,0.95515,0.95515,6.0,False
'2018-03-30T06:25:00',0.95444,0.95446,0.95444,0.95446,6.31,0.95518,0.95518,0.95515,0.95515,7.61,True
'2018-03-30T06:26:00',0.95446,0.95465,0.95442,0.95451,17.36,0.95515,0.95515,0.95504,0.95514,13.06,False
'2018-03-30T06:27:00',0.9545,0.9545,0.9545,0.9545,1.87,0.95514,0.95514,0.95514,0.95514,1.07,True
'2018-03-30T06:28:00',0.95447,0.9545,0.95447,0.9545,3.93,0.95516,0.95516,0.95516,0.95516,4.82,False
'2018-03-30T06:29:00',0.95449,0.95449,0.95448,0.95448,5.43,0.95515,0.95516,0.95515,0.95516,6.74,True
'2018-03-30T06:30:00',0.95449,0.95449,0.95448,0.95449,5.62,0.95515,0.95516,0.95515,0.95516,7.48,False
'2018-03-30T06:31:00',0.95449,0.95449,0.95445,0.95445,2.31,0.95516,0.95519,0.95516,0.95519,3.37,True
'2018-03-30T06:32:00',0.95449,0.95449,0.95449,0.95449,3.0,0.95516,0.95516,0.95516,0.95516,4.5,False
'2018-03-30T06:33:00',0.95445,0.95445,0.95445,0.95445,1.31,0.95519,0.95519,0.95519,0.95519,1.12,False
'2018-03-30T06:34:00',0.95445,0.95445,0.95445,0.95445,0.0,0.95519,0.95519,0.95519,0.95519,0.0,True
'2018-03-30T06:35:00',0.95447,0.95467,0.95447,0.95451,14.55,0.95516,0.95516,0.95516,0.95516,13.35,False
'2018-03-30T06:36:00',0.95451,0.95451,0.95451,0.95451,1.87,0.95516,0.95516,0.95516,0.95516,1.82,False
'2018-03-30T06:37:00',0.9545,0.9545,0.9545,0.9545,1.5,0.95516,0.95516,0.95516,0.95516,1.75,False
'2018-03-30T06:38:00',0.9545,0.9545,0.9545,0.9545,1.12,0.95516,0.95516,0.95516,0.95516,1.5,False
'2018-03-30T06:39:00',0.95447,0.95447,0.95445,0.95445,7.01,0.95517,0.95517,0.95513,0.95514,6.17,False
'2018-03-30T06:40:00',0.95445,0.95445,0.95445,0.95445,1.56,0.95514,0.95514,0.95514,0.95514,1.5,False
'2018-03-30T06:41:00',0.95445,0.95445,0.95445,0.95445,3.57,0.95514,0.95514,0.95514,0.95514,3.36,True
'2018-03-30T06:42:00',0.95444,0.95444,0.95444,0.95444,5.95,0.95518,0.9552,0.95518,0.9552,8.98,False
'2018-03-30T06:43:00',0.95444,0.95444,0.95444,0.95444,4.88,0.9552,0.9552,0.9552,0.9552,7.47,False
'2018-03-30T06:44:00',0.95442,0.95443,0.95442,0.95443,8.51,0.9552,0.95521,0.9552,0.95521,7.42,False
'2018-03-30T06:45:00',0.95443,0.95444,0.95442,0.95442,14.24,0.9552,0.95522,0.95507,0.95517,18.33,False
'2018-03-30T06:46:00',0.95442,0.95442,0.95442,0.95442,3.37,0.95517,0.95517,0.95517,0.95517,2.54,True
'2018-03-30T06:47:00',0.95442,0.95451,0.95442,0.95446,7.69,0.95515,0.95522,0.95513,0.95522,6.89,False
'2018-03-30T06:48:00',0.95454,0.95493,0.95442,0.95443,51.25,0.95517,0.95532,0.95506,0.95516,22.35,False
'2018-03-30T06:49:00',0.95442,0.95442,0.95419,0.95436,25.14,0.95512,0.95512,0.95463,0.95488,25.81,True
'2018-03-30T06:50:00',0.95438,0.95442,0.95417,0.95442,22.29,0.95489,0.95492,0.95483,0.95491,26.19,True
'2018-03-30T06:51:00',0.95442,0.95442,0.95441,0.95441,4.74,0.95493,0.95494,0.95492,0.95494,5.61,True
'2018-03-30T06:52:00',0.95442,0.95442,0.95442,0.95442,9.73,0.95493,0.955,0.95491,0.955,7.12,True
'2018-03-30T06:53:00',0.95442,0.95442,0.95442,0.95442,2.06,0.95502,0.95502,0.95502,0.95502,1.12,False
'2018-03-30T06:54:00',0.95442,0.95442,0.95442,0.95442,5.55,0.95498,0.95503,0.95498,0.955,6.19,False
'2018-03-30T06:55:00',0.95442,0.95442,0.95442,0.95442,3.74,0.95498,0.95498,0.95492,0.95492,2.62,False
'2018-03-30T06:56:00',0.95445,0.95467,0.95442,0.95442,9.43,0.95492,0.95493,0.95492,0.95492,11.22,False
'2018-03-30T06:57:00',0.95442,0.95442,0.95442,0.95442,9.72,0.95493,0.95493,0.95492,0.95492,6.36,False
'2018-03-30T06:58:00',0.95442,0.95442,0.95442,0.95442,2.06,0.95492,0.95492,0.95492,0.95492,1.37,True
'2018-03-30T06:59:00',0.95442,0.95442,0.95442,0.95442,2.06,0.95493,0.95493,0.95493,0.95493,1.12,False
'2018-03-30T07:00:00',0.95442,0.95442,0.95442,0.95442,8.05,0.95491,0.95492,0.95491,0.95492,5.61,False
'2018-03-30T07:01:00',0.95442,0.95442,0.95427,0.95442,18.88,0.9549,0.9549,0.95469,0.95488,19.34,True
'2018-03-30T07:02:00',0.95442,0.95442,0.95441,0.95442,7.3,0.95491,0.95491,0.95489,0.95489,6.61,True
'2018-03-30T07:03:00',0.95442,0.95442,0.95442,0.95442,6.18,0.95492,0.95492,0.95492,0.95492,4.24,False
'2018-03-30T07:04:00',0.95442,0.95442,0.95442,0.95442,2.06,0.95492,0.95492,0.95492,0.95492,1.0,True
'2018-03-30T07:05:00',0.95442,0.95496,0.95442,0.95473,19.59,0.95495,0.95519,0.95492,0.95519,15.66,True
'2018-03-30T07:06:00',0.95483,0.95501,0.9543,0.95487,50.93,0.95513,0.9552,0.95476,0.95518,52.29,False
'2018-03-30T07:07:00',0.95477,0.95501,0.9542,0.95444,60.2,0.95518,0.95519,0.95467,0.95476,59.29,True
'2018-03-30T07:08:00',0.95444,0.9545,0.95444,0.9545,11.11,0.95481,0.95492,0.95481,0.95492,11.86,True
'2018-03-30T07:09:00',0.9545,0.95482,0.95423,0.95477,51.06,0.95493,0.95518,0.95471,0.95517,55.17,False
'2018-03-30T07:10:00',0.95471,0.95471,0.95442,0.95442,15.04,0.95518,0.95518,0.95479,0.95479,16.37,True
'2018-03-30T07:11:00',0.95442,0.95442,0.95442,0.95442,2.74,0.95481,0.95481,0.95481,0.95481,2.24,True
'2018-03-30T07:12:00',0.95442,0.95445,0.95442,0.95445,7.35,0.95481,0.95481,0.95479,0.95479,8.12,True
'2018-03-30T07:13:00',0.95445,0.95445,0.95445,0.95445,1.37,0.95481,0.95481,0.95481,0.95481,1.69,False
'2018-03-30T07:14:00',0.95445,0.95445,0.95445,0.95445,2.74,0.95481,0.95481,0.9548,0.9548,2.24,False
'2018-03-30T07:15:00',0.95445,0.95445,0.95445,0.95445,1.37,0.9548,0.9548,0.9548,0.9548,1.37,False
'2018-03-30T07:16:00',0.95445,0.95445,0.95445,0.95445,0.0,0.9548,0.9548,0.9548,0.9548,0.0,False
'2018-03-30T07:17:00',0.95445,0.95445,0.95445,0.95445,2.74,0.9548,0.9548,0.9548,0.9548,3.12,False
'2018-03-30T07:18:00',0.95445,0.95445,0.95445,0.95445,1.37,0.9548,0.9548,0.9548,0.9548,1.5,False
'2018-03-30T07:19:00',0.95445,0.95445,0.95445,0.95445,1.37,0.9548,0.9548,0.9548,0.9548,1.5,False
'2018-03-30T07:20:00',0.95445,0.95445,0.95445,0.95445,2.74,0.9548,0.9548,0.9548,0.9548,3.37,False
'2018-03-30T07:21:00',0.95445,0.95445,0.95445,0.95445,2.74,0.95479,0.9548,0.95479,0.9548,2.0,False
'2018-03-30T07:22:00',0.95445,0.95445,0.95445,0.95445,2.74,0.95478,0.95478,0.95478,0.95478,2.5,False
'2018-03-30T07:23:00',0.95445,0.95445,0.95445,0.95445,0.0,0.95478,0.95478,0.95478,0.95478,0.0,False
'2018-03-30T07:24:00',0.95444,0.95444,0.95444,0.95444,1.12,0.95478,0.95478,0.95478,0.95478,1.87,True
'2018-03-30T07:25:00',0.95445,0.95445,0.95445,0.95445,1.37,0.95478,0.95478,0.95478,0.95478,1.0,True
'2018-03-30T07:26:00',0.95445,0.95445,0.95445,0.95445,4.11,0.95479,0.95479,0.95478,0.95479,4.24,False
'2018-03-30T07:27:00',0.95445,0.95445,0.95444,0.95444,7.47,0.9548,0.95481,0.95479,0.95481,9.0,False
'2018-03-30T07:28:00',0.95444,0.95444,0.95444,0.95444,2.24,0.95479,0.95479,0.95479,0.95479,3.24,True
'2018-03-30T07:29:00',0.95447,0.95447,0.95447,0.95447,6.85,0.95479,0.95481,0.95477,0.9548,6.62,False
'2018-03-30T07:30:00',0.95447,0.95447,0.95447,0.95447,0.0,0.9548,0.9548,0.9548,0.9548,0.0,True
'2018-03-30T07:31:00',0.95447,0.95448,0.95447,0.95447,16.49,0.95481,0.95483,0.95481,0.95482,11.5,False
'2018-03-30T07:32:00',0.9545,0.9545,0.95445,0.95445,12.47,0.95482,0.95483,0.95479,0.95479,10.75,True
'2018-03-30T07:33:00',0.95445,0.95454,0.95445,0.95451,6.37,0.95478,0.95478,0.95469,0.95469,10.21,False
'2018-03-30T07:34:00',0.95451,0.95451,0.95427,0.95438,39.91,0.95468,0.9547,0.95449,0.95459,41.53,True
'2018-03-30T07:35:00',0.95438,0.95442,0.95438,0.95442,10.46,0.95463,0.95474,0.95462,0.95473,11.36,False
'2018-03-30T07:36:00',0.95439,0.95439,0.95439,0.95439,5.61,0.95473,0.95475,0.95473,0.95475,4.0,True
'2018-03-30T07:37:00',0.95439,0.95442,0.95439,0.95442,5.98,0.95476,0.95476,0.95475,0.95475,7.75,True
'2018-03-30T07:38:00',0.95442,0.95443,0.95442,0.95443,9.84,0.95478,0.95491,0.95478,0.95491,8.85,True
'2018-03-30T07:39:00',0.95443,0.95443,0.95443,0.95443,1.12,0.95492,0.95492,0.95492,0.95492,1.12,True
'2018-03-30T07:40:00',0.95445,0.95445,0.95445,0.95445,4.24,0.95495,0.95496,0.95493,0.95496,3.99,False
'2018-03-30T07:41:00',0.95445,0.95445,0.95445,0.95445,1.37,0.95493,0.95493,0.95493,0.95493,1.0,False
'2018-03-30T07:42:00',0.95443,0.95443,0.95428,0.95439,31.51,0.95493,0.95493,0.95477,0.95483,36.8,True
'2018-03-30T07:43:00',0.95439,0.95442,0.95438,0.95442,5.87,0.95486,0.95488,0.95486,0.95488,5.74,False
'2018-03-30T07:44:00',0.95442,0.95442,0.95435,0.95441,10.91,0.9548,0.9548,0.95475,0.95478,10.96,False
'2018-03-30T07:45:00',0.95438,0.95441,0.95431,0.95437,11.22,0.95478,0.95478,0.9547,0.95477,9.85,False
'2018-03-30T07:46:00',0.95433,0.95433,0.95433,0.95433,5.23,0.95477,0.95477,0.95474,0.95475,5.61,False
'2018-03-30T07:47:00',0.95433,0.95433,0.95432,0.95432,4.61,0.95474,0.95475,0.95474,0.95475,3.74,True
'2018-03-30T07:48:00',0.95437,0.95442,0.95432,0.95442,12.95,0.95475,0.95477,0.9547,0.95477,13.97,False
'2018-03-30T07:49:00',0.95435,0.95441,0.95435,0.95441,5.48,0.95477,0.95479,0.95477,0.95479,5.48,False
'2018-03-30T07:50:00',0.9544,0.9544,0.95417,0.95417,15.1,0.95479,0.95479,0.95465,0.95465,13.96,True
'2018-03-30T07:51:00',0.95416,0.9545,0.95416,0.9545,26.28,0.95465,0.95492,0.95463,0.95492,27.54,True
'2018-03-30T07:52:00',0.95454,0.95459,0.95445,0.95459,17.22,0.95491,0.95497,0.95491,0.95497,20.69,False
'2018-03-30T07:53:00',0.95459,0.95459,0.95459,0.95459,8.22,0.95497,0.95498,0.95497,0.95497,8.41,False
'2018-03-30T07:54:00',0.95458,0.95459,0.95458,0.95459,7.1,0.95496,0.95497,0.95496,0.95497,5.42,False
'2018-03-30T07:55:00',0.95459,0.95459,0.95459,0.95459,7.6,0.95493,0.95496,0.95493,0.95494,9.77,False
'2018-03-30T07:56:00',0.95457,0.95457,0.95443,0.95443,15.72,0.95493,0.95495,0.95484,0.95484,16.62,True
'2018-03-30T07:57:00',0.95447,0.95469,0.95446,0.95469,224.62,0.9549,0.95501,0.9549,0.95501,266.49,False
'2018-03-30T07:58:00',0.95468,0.95469,0.95443,0.95451,15.85,0.95502,0.95502,0.9549,0.95492,21.49,True
'2018-03-30T07:59:00',0.95459,0.95464,0.95451,0.95464,18.2,0.95492,0.95498,0.9549,0.95496,18.02,False
'2018-03-30T08:00:00',0.95464,0.95466,0.95448,0.95449,44.94,0.95502,0.95502,0.95485,0.95489,46.81,True
'2018-03-30T08:01:00',0.95449,0.95458,0.95449,0.95457,32.82,0.9549,0.9549,0.95477,0.95479,16.95,True
'2018-03-30T08:02:00',0.95458,0.9546,0.95458,0.9546,5.0,0.9548,0.95486,0.9548,0.95486,6.11,False
'2018-03-30T08:03:00',0.95459,0.9546,0.95458,0.95458,4.0,0.95486,0.95487,0.95486,0.95486,5.24,False
'2018-03-30T08:04:00',0.95457,0.95458,0.95439,0.9544,16.0,0.95486,0.95486,0.95479,0.9548,25.6,True
'2018-03-30T08:05:00',0.9544,0.95443,0.95437,0.95441,12.19,0.95479,0.95483,0.95478,0.95483,16.18,False
'2018-03-30T08:06:00',0.9544,0.9544,0.95437,0.95437,10.19,0.95483,0.95483,0.95482,0.95483,11.05,False
'2018-03-30T08:07:00',0.95439,0.95451,0.95436,0.95437,54.39,0.95482,0.95487,0.95479,0.95483,53.66,False
'2018-03-30T08:08:00',0.95437,0.95443,0.95437,0.95438,21.86,0.95481,0.95482,0.95478,0.95479,27.59,False
'2018-03-30T08:09:00',0.95439,0.95462,0.95426,0.95426,48.17,0.95479,0.95481,0.95465,0.95466,69.85,True
'2018-03-30T08:10:00',0.95426,0.95439,0.95426,0.95432,49.04,0.95467,0.9547,0.95465,0.95467,47.43,False
'2018-03-30T08:11:00',0.95433,0.95433,0.95373,0.95375,81.31,0.95467,0.95467,0.95408,0.95411,96.64,False
'2018-03-30T08:12:00',0.95374,0.95375,0.95358,0.95358,56.85,0.95411,0.95411,0.95393,0.95393,74.43,True
'2018-03-30T08:13:00',0.95358,0.95365,0.95358,0.95361,24.29,0.95393,0.95406,0.95388,0.95403,26.41,False
'2018-03-30T08:14:00',0.95361,0.95361,0.95343,0.95348,59.32,0.95404,0.95405,0.95383,0.95389,45.84,False
'2018-03-30T08:15:00',0.95348,0.95361,0.9533,0.9533,84.98,0.95389,0.95392,0.95365,0.95365,76.81,True
'2018-03-30T08:16:00',0.95325,0.9534,0.95317,0.95336,49.07,0.95358,0.95377,0.9535,0.95373,42.95,False
'2018-03-30T08:17:00',0.95335,0.95337,0.9533,0.95332,44.71,0.95373,0.95376,0.95362,0.95365,40.12,False
'2018-03-30T08:18:00',0.95332,0.95332,0.95323,0.95324,68.34,0.95363,0.95371,0.95351,0.95353,55.24,True
'2018-03-30T08:19:00',0.95324,0.95333,0.95319,0.95325,55.32,0.95347,0.95371,0.95347,0.95366,59.54,True
'2018-03-30T08:20:00',0.95325,0.95333,0.95321,0.95333,45.5,0.95362,0.9537,0.95352,0.95365,47.95,False
'2018-03-30T08:21:00',0.95332,0.95332,0.95319,0.9532,36.04,0.95362,0.95362,0.95346,0.95354,36.85,False
'2018-03-30T08:22:00',0.9532,0.95323,0.95318,0.95319,50.91,0.95351,0.95358,0.9533,0.9533,48.15,True
'2018-03-30T08:23:00',0.95318,0.95319,0.95317,0.95318,11.0,0.9533,0.95342,0.9533,0.95342,18.8,False
'2018-03-30T08:24:00',0.95317,0.95319,0.95316,0.95317,5.0,0.95342,0.95342,0.95342,0.95342,7.5,False
'2018-03-30T08:25:00',0.95318,0.95318,0.95315,0.95316,10.0,0.95342,0.95342,0.95342,0.95342,14.87,False
'2018-03-30T08:26:00',0.95317,0.95317,0.953,0.953,19.07,0.95342,0.95342,0.95334,0.95339,17.78,False
'2018-03-30T08:27:00',0.95299,0.95299,0.95282,0.95282,28.88,0.95339,0.95339,0.95311,0.95311,20.31,True
'2018-03-30T08:28:00',0.95283,0.95283,0.95282,0.95282,4.0,0.95312,0.95312,0.95312,0.95312,4.0,False
'2018-03-30T08:29:00',0.95281,0.95282,0.9528,0.9528,7.0,0.95312,0.95314,0.95312,0.95313,7.0,False
'2018-03-30T08:30:00',0.95278,0.95278,0.95275,0.95277,7.0,0.95311,0.95312,0.95311,0.95311,7.0,True
'2018-03-30T08:31:00',0.95278,0.95298,0.95277,0.95297,22.5,0.95312,0.95331,0.9531,0.9533,22.0,True
'2018-03-30T08:32:00',0.95298,0.95327,0.95297,0.95327,29.94,0.95331,0.95344,0.95331,0.9534,48.04,False
'2018-03-30T08:33:00',0.95325,0.9534,0.95275,0.95275,59.45,0.9534,0.95365,0.95319,0.95319,101.96,True
'2018-03-30T08:34:00',0.95275,0.95293,0.95274,0.95293,48.49,0.95315,0.95354,0.95315,0.95354,49.98,True
'2018-03-30T08:35:00',0.95293,0.95338,0.95293,0.95336,27.33,0.95356,0.95367,0.95354,0.95354,28.54,False
'2018-03-30T08:36:00',0.95335,0.95335,0.95278,0.95282,32.55,0.95351,0.95351,0.95312,0.95312,29.74,True
'2018-03-30T08:37:00',0.95282,0.95334,0.95282,0.95327,46.32,0.95312,0.95346,0.95312,0.95343,62.05,False
'2018-03-30T08:38:00',0.95327,0.95334,0.95261,0.95261,44.56,0.95343,0.9535,0.95293,0.953,47.24,True
'2018-03-30T08:39:00',0.95263,0.95272,0.95261,0.95269,34.5,0.953,0.95321,0.953,0.95317,29.53,True
'2018-03-30T08:40:00',0.95272,0.95272,0.95272,0.95272,3.57,0.95317,0.95318,0.95317,0.95318,4.11,True
'2018-03-30T08:41:00',0.95271,0.95274,0.95269,0.95274,6.37,0.95318,0.95319,0.95318,0.95319,4.48,True
'2018-03-30T08:42:00',0.9528,0.95281,0.9528,0.9528,8.81,0.9532,0.95324,0.9532,0.95324,7.98,True
'2018-03-30T08:43:00',0.95286,0.95286,0.95286,0.95286,3.55,0.95324,0.95325,0.95324,0.95325,4.46,False
'2018-03-30T08:44:00',0.95286,0.9529,0.95273,0.95273,14.12,0.95326,0.95327,0.95323,0.95323,13.63,True
'2018-03-30T08:45:00',0.95273,0.95299,0.95272,0.95283,121.89,0.95324,0.95366,0.9532,0.95346,108.78,True
'2018-03-30T08:46:00',0.95282,0.95324,0.95279,0.9529,84.87,0.95342,0.95386,0.95339,0.95365,73.8,False
'2018-03-30T08:47:00',0.95293,0.95312,0.95287,0.95296,70.86,0.95367,0.95379,0.95327,0.95331,49.98,True
'2018-03-30T08:48:00',0.95293,0.95322,0.95293,0.95315,53.79,0.95331,0.95348,0.95329,0.95346,65.32,True
'2018-03-30T08:49:00',0.95316,0.95331,0.95315,0.95331,31.0,0.95348,0.95354,0.95346,0.95353,35.28,False
'2018-03-30T08:50:00',0.95349,0.95366,0.95311,0.95311,52.19,0.95358,0.95401,0.95344,0.95344,67.98,True
'2018-03-30T08:51:00',0.9531,0.95316,0.95302,0.95316,23.55,0.95344,0.95347,0.9534,0.95341,25.32,True
'2018-03-30T08:52:00',0.95316,0.95317,0.95316,0.95317,7.0,0.95343,0.95345,0.95341,0.95345,6.75,False
'2018-03-30T08:53:00',0.95314,0.95314,0.95299,0.95303,32.2,0.95345,0.95349,0.95339,0.95349,24.87,False
'2018-03-30T08:54:00',0.953,0.953,0.95289,0.95291,44.64,0.95346,0.95352,0.95311,0.95326,51.43,True
'2018-03-30T08:55:00',0.95294,0.95305,0.95291,0.95304,16.45,0.95326,0.95327,0.95326,0.95327,28.33,False
'2018-03-30T08:56:00',0.95303,0.95304,0.95295,0.95304,40.65,0.95327,0.95327,0.95325,0.95326,54.18,True
'2018-03-30T08:57:00',0.95303,0.95309,0.95303,0.95307,13.88,0.95326,0.95327,0.95326,0.95327,19.82,False
'2018-03-30T08:58:00',0.95306,0.95307,0.95291,0.95292,26.02,0.95327,0.9533,0.95311,0.95314,39.54,False
'2018-03-30T08:59:00',0.95287,0.95287,0.9528,0.9528,8.19,0.95303,0.95303,0.95298,0.95301,11.73,False
'2018-03-30T09:00:00',0.95277,0.95281,0.95277,0.95279,8.75,0.95301,0.95301,0.95301,0.95301,8.0,True
'2018-03-30T09:01:00',0.9528,0.95283,0.9528,0.95283,5.25,0.95301,0.95301,0.95301,0.95301,5.5,True
'2018-03-30T09:02:00',0.95282,0.95321,0.95282,0.95297,75.38,0.95301,0.9536,0.95301,0.95353,66.34,True
'2018-03-30T09:03:00',0.95295,0.95322,0.95281,0.95305,40.91,0.95352,0.95371,0.95347,0.95368,32.21,True
'2018-03-30T09:04:00',0.95304,0.95358,0.95304,0.9535,21.04,0.95373,0.95383,0.95373,0.9538,14.78,False
'2018-03-30T09:05:00',0.9535,0.9535,0.95348,0.95348,11.11,0.9538,0.9538,0.95373,0.95373,6.86,False
'2018-03-30T09:06:00',0.95349,0.95349,0.9528,0.95281,53.97,0.95374,0.95374,0.95344,0.95344,41.71,True
'2018-03-30T09:07:00',0.9528,0.95288,0.9528,0.95283,24.37,0.95346,0.95353,0.95345,0.95353,15.5,True
'2018-03-30T09:08:00',0.95282,0.95293,0.9528,0.95285,35.48,0.95353,0.9536,0.95353,0.9536,36.73,True
'2018-03-30T09:09:00',0.95288,0.95297,0.95284,0.95297,38.88,0.9536,0.95367,0.9536,0.95367,48.83,False
'2018-03-30T09:10:00',0.95296,0.95298,0.95296,0.95296,9.34,0.95367,0.95369,0.95367,0.95369,8.1,True
'2018-03-30T09:11:00',0.95299,0.95308,0.95295,0.953,16.8,0.95369,0.95374,0.95368,0.95373,20.05,True
'2018-03-30T09:12:00',0.95299,0.95324,0.95298,0.95324,10.96,0.95372,0.95372,0.95366,0.95366,14.61,False
'2018-03-30T09:13:00',0.95324,0.95325,0.95321,0.95324,18.69,0.95366,0.95366,0.95355,0.95355,26.91,True
'2018-03-30T09:14:00',0.95323,0.95324,0.9532,0.95324,18.33,0.95355,0.95356,0.95349,0.95356,14.5,True
'2018-03-30T09:15:00',0.95323,0.95325,0.95323,0.95324,4.73,0.95356,0.9536,0.95356,0.9536,4.12,False
'2018-03-30T09:16:00',0.95322,0.95323,0.95318,0.9532,7.86,0.95361,0.95361,0.9536,0.95361,6.74,True
'2018-03-30T09:17:00',0.9532,0.95324,0.9532,0.9532,6.74,0.95361,0.95365,0.95361,0.95365,7.79,False
'2018-03-30T09:18:00',0.9532,0.9532,0.9532,0.9532,3.74,0.95361,0.95361,0.95361,0.95361,2.24,True
'2018-03-30T09:19:00',0.95318,0.9532,0.95315,0.95319,8.86,0.95361,0.95365,0.95361,0.95365,9.53,True
'2018-03-30T09:20:00',0.95356,0.95363,0.95342,0.95342,17.0,0.95364,0.95383,0.95363,0.95363,16.54,True
'2018-03-30T09:21:00',0.95341,0.95342,0.95339,0.95342,6.81,0.95369,0.95371,0.95369,0.95371,5.5,False
'2018-03-30T09:22:00',0.95343,0.95343,0.95342,0.95342,7.8,0.95371,0.95371,0.95368,0.95369,5.23,False
'2018-03-30T09:23:00',0.95342,0.95343,0.95342,0.95343,3.5,0.95364,0.95364,0.95364,0.95364,2.24,False
'2018-03-30T09:24:00',0.95342,0.95342,0.95342,0.95342,1.11,0.95363,0.95363,0.95363,0.95363,1.75,True
'2018-03-30T09:25:00',0.95344,0.95344,0.95344,0.95344,1.23,0.95363,0.95363,0.95363,0.95363,1.5,True
'2018-03-30T09:26:00',0.95341,0.95345,0.95341,0.95345,3.9,0.95366,0.95366,0.95366,0.95366,4.61,False
'2018-03-30T09:27:00',0.95341,0.95341,0.95341,0.95341,4.08,0.95366,0.95367,0.95366,0.95366,4.61,False
'2018-03-30T09:28:00',0.95339,0.95341,0.95339,0.95341,4.75,0.95366,0.95366,0.95363,0.95363,5.74,False
'2018-03-30T09:29:00',0.95341,0.95341,0.9534,0.9534,3.51,0.95367,0.95367,0.95365,0.95365,4.5,True
'2018-03-30T09:30:00',0.95341,0.95372,0.95341,0.95344,30.8,0.95366,0.95391,0.95363,0.95363,23.18,False
'2018-03-30T09:31:00',0.95338,0.95338,0.95312,0.95316,37.75,0.95364,0.95364,0.95336,0.95352,30.22,True
'2018-03-30T09:32:00',0.95316,0.95376,0.95316,0.95376,44.62,0.95352,0.954,0.95352,0.954,43.51,True
'2018-03-30T09:33:00',0.95376,0.95376,0.95375,0.95375,2.49,0.95403,0.95403,0.95403,0.95403,2.0,True
'2018-03-30T09:34:00',0.95375,0.95375,0.95375,0.95375,1.12,0.95404,0.95404,0.95404,0.95404,1.0,False
'2018-03-30T09:35:00',0.95375,0.95375,0.95375,0.95375,1.87,0.95403,0.95403,0.95403,0.95403,1.0,False
'2018-03-30T09:36:00',0.95375,0.95375,0.95357,0.95361,33.79,0.95403,0.95404,0.95403,0.95403,22.0,True
'2018-03-30T09:37:00',0.95362,0.95364,0.95362,0.95364,5.36,0.95404,0.95404,0.95403,0.95403,5.0,False
'2018-03-30T09:38:00',0.95365,0.95365,0.95355,0.95355,18.1,0.95403,0.95404,0.95381,0.95381,13.12,False
'2018-03-30T09:39:00',0.95356,0.95356,0.95351,0.95351,7.97,0.95381,0.95381,0.95374,0.95374,8.99,False
'2018-03-30T09:40:00',0.9535,0.9535,0.95345,0.95345,12.97,0.95372,0.95372,0.95367,0.95368,8.12,False
'2018-03-30T09:41:00',0.95345,0.95345,0.95339,0.95341,13.1,0.95366,0.95366,0.95359,0.9536,8.0,True
'2018-03-30T09:42:00',0.95341,0.95342,0.9534,0.95342,5.87,0.95361,0.95364,0.95361,0.95364,6.0,True
'2018-03-30T09:43:00',0.95343,0.95343,0.95343,0.95343,2.0,0.95364,0.95365,0.95364,0.95365,2.12,True
'2018-03-30T09:44:00',0.95344,0.95346,0.95344,0.95346,4.31,0.95365,0.95368,0.95365,0.95368,4.25,True
'2018-03-30T09:45:00',0.95346,0.95361,0.95337,0.9535,16.59,0.95369,0.95382,0.95369,0.95376,18.48,True
'2018-03-30T09:46:00',0.95352,0.95353,0.95352,0.95353,5.48,0.95373,0.95376,0.95373,0.95376,4.25,True
'2018-03-30T09:47:00',0.95353,0.95373,0.95334,0.95357,101.19,0.95376,0.95396,0.95364,0.95388,108.69,False
'2018-03-30T09:48:00',0.95352,0.95363,0.95351,0.95353,16.59,0.9539,0.9539,0.9537,0.95373,16.87,True
'2018-03-30T09:49:00',0.95353,0.95353,0.95352,0.95352,6.5,0.95374,0.95378,0.95374,0.95378,4.25,True
'2018-03-30T09:50:00',0.95351,0.95353,0.95351,0.95353,2.87,0.95379,0.95379,0.95377,0.95377,2.0,True
'2018-03-30T09:51:00',0.95354,0.95354,0.95353,0.95354,4.75,0.95377,0.95378,0.95377,0.95378,4.0,False
'2018-03-30T09:52:00',0.95353,0.95353,0.95351,0.95351,2.0,0.95378,0.95378,0.95378,0.95378,2.0,False
'2018-03-30T09:53:00',0.95349,0.95349,0.95345,0.95349,4.5,0.95378,0.95382,0.95378,0.95381,4.55,True
'2018-03-30T09:54:00',0.95349,0.95356,0.95345,0.95352,13.66,0.95381,0.95393,0.95381,0.95392,17.48,True
'2018-03-30T09:55:00',0.95353,0.95353,0.95348,0.95353,4.25,0.95391,0.95394,0.95391,0.95391,3.25,False
'2018-03-30T09:56:00',0.95353,0.95353,0.95353,0.95353,1.12,0.95391,0.95391,0.95391,0.95391,1.37,False
'2018-03-30T09:57:00',0.9535,0.9535,0.9535,0.9535,4.11,0.95387,0.95387,0.95386,0.95387,4.0,False
'2018-03-30T09:58:00',0.9535,0.95352,0.9535,0.9535,6.11,0.95387,0.95389,0.95386,0.95387,6.43,False
'2018-03-30T09:59:00',0.95352,0.95352,0.95334,0.95336,34.54,0.95389,0.95389,0.95374,0.95377,26.25,False
'2018-03-30T10:00:00',0.95337,0.95337,0.95337,0.95337,1.5,0.95375,0.95375,0.95375,0.95375,1.37,True
'2018-03-30T10:01:00',0.95334,0.95339,0.95334,0.95338,6.99,0.9538,0.9538,0.95375,0.95375,8.06,False
'2018-03-30T10:02:00',0.95338,0.95338,0.95335,0.95336,7.61,0.95375,0.95375,0.95372,0.95373,7.85,True
'2018-03-30T10:03:00',0.95345,0.95348,0.9534,0.9534,17.08,0.95373,0.95378,0.95373,0.95376,14.32,True
'2018-03-30T10:04:00',0.95344,0.95348,0.95344,0.95347,5.48,0.95376,0.95379,0.95376,0.95379,5.23,False
'2018-03-30T10:05:00',0.95345,0.95345,0.95342,0.95345,5.98,0.95379,0.95379,0.95379,0.95379,5.61,False
'2018-03-30T10:06:00',0.95351,0.95355,0.95345,0.95345,14.1,0.95381,0.95382,0.95378,0.95379,15.48,False
'2018-03-30T10:07:00',0.95345,0.95345,0.9534,0.95343,20.71,0.95381,0.95382,0.95379,0.95382,20.86,False
'2018-03-30T10:08:00',0.95343,0.95344,0.95342,0.95344,7.74,0.95381,0.95381,0.9538,0.9538,6.43,False
'2018-03-30T10:09:00',0.95344,0.95344,0.95339,0.95341,19.33,0.9538,0.95381,0.95379,0.9538,22.43,False
'2018-03-30T10:10:00',0.95341,0.95342,0.9534,0.9534,10.86,0.9538,0.95383,0.9538,0.9538,12.69,False
'2018-03-30T10:11:00',0.9534,0.95344,0.9534,0.9534,15.35,0.95381,0.95381,0.95377,0.95378,20.5,True
'2018-03-30T10:12:00',0.95347,0.95347,0.95347,0.95347,6.48,0.95378,0.95385,0.95377,0.95385,7.48,False
'2018-03-30T10:13:00',0.95349,0.95349,0.95348,0.95348,3.62,0.95382,0.95382,0.95378,0.95378,2.74,True
'2018-03-30T10:14:00',0.95349,0.95349,0.95348,0.95348,5.99,0.95381,0.95381,0.9538,0.95381,5.36,False
'2018-03-30T10:15:00',0.95348,0.95348,0.95345,0.95345,12.71,0.95382,0.95384,0.95365,0.95382,13.35,False
'2018-03-30T10:16:00',0.95343,0.95343,0.95323,0.95336,81.02,0.95382,0.95382,0.95334,0.95359,92.11,False
'2018-03-30T10:17:00',0.95336,0.95336,0.95322,0.95322,17.1,0.95359,0.95359,0.95343,0.95346,14.21,True
'2018-03-30T10:18:00',0.95339,0.95339,0.95317,0.95328,55.72,0.95346,0.95362,0.95325,0.9536,54.44,True
'2018-03-30T10:19:00',0.95328,0.95352,0.95327,0.95332,34.17,0.9536,0.95369,0.95337,0.95359,33.69,True
'2018-03-30T10:20:00',0.95332,0.95332,0.95332,0.95332,6.85,0.95361,0.95364,0.95361,0.95364,8.3,False
'2018-03-30T10:21:00',0.95331,0.95332,0.95331,0.95331,5.99,0.95361,0.95361,0.95361,0.95361,4.3,False
'2018-03-30T10:22:00',0.95332,0.95332,0.95327,0.95327,8.35,0.95361,0.95361,0.95339,0.9536,7.48,True
'2018-03-30T10:23:00',0.9533,0.95332,0.95329,0.9533,5.87,0.95361,0.95361,0.95361,0.95361,6.73,False
'2018-03-30T10:24:00',0.9533,0.9533,0.95329,0.95329,2.0,0.95361,0.95361,0.95361,0.95361,3.5,False
'2018-03-30T10:25:00',0.95328,0.95337,0.95328,0.95333,23.32,0.95361,0.95361,0.9535,0.9535,25.39,False
'2018-03-30T10:26:00',0.95333,0.95333,0.95265,0.95325,242.57,0.9535,0.95351,0.95289,0.95344,261.81,False
'2018-03-30T10:27:00',0.95322,0.95333,0.95282,0.95289,316.16,0.95344,0.95351,0.95302,0.95319,297.28,True
'2018-03-30T10:28:00',0.95289,0.95303,0.95279,0.95295,43.88,0.95319,0.95326,0.95317,0.95325,49.98,False
'2018-03-30T10:29:00',0.95294,0.95296,0.95284,0.95284,9.56,0.95325,0.95326,0.95325,0.95326,9.23,True
'2018-03-30T10:30:00',0.95284,0.9531,0.95284,0.95291,86.59,0.95327,0.95333,0.95327,0.95332,125.52,True
'2018-03-30T10:31:00',0.95294,0.95309,0.95289,0.95297,25.98,0.95332,0.95333,0.95328,0.95328,26.44,True
'2018-03-30T10:32:00',0.95297,0.95309,0.95297,0.95309,18.75,0.95332,0.95333,0.95332,0.95332,23.11,False
'2018-03-30T10:33:00',0.9531,0.9531,0.95293,0.95294,27.23,0.95332,0.95333,0.9533,0.9533,46.47,True
'2018-03-30T10:34:00',0.95294,0.95295,0.95294,0.95294,3.24,0.9533,0.95331,0.9533,0.95331,3.86,True
'2018-03-30T10:35:00',0.95294,0.95309,0.95294,0.95308,19.75,0.95331,0.95333,0.9533,0.95332,28.14,False
'2018-03-30T10:36:00',0.95308,0.95308,0.95308,0.95308,2.0,0.95333,0.95333,0.95332,0.95332,2.0,True
'2018-03-30T10:37:00',0.95304,0.95315,0.95296,0.95313,22.54,0.95332,0.95345,0.9533,0.95344,27.87,False
'2018-03-30T10:38:00',0.95311,0.95318,0.95302,0.95309,62.69,0.95343,0.95347,0.95338,0.95343,72.72,False
'2018-03-30T10:39:00',0.95312,0.95318,0.95304,0.95307,37.36,0.95343,0.95346,0.95343,0.95343,55.11,True
'2018-03-30T10:40:00',0.9531,0.9531,0.9531,0.9531,2.0,0.95343,0.95343,0.95343,0.95343,2.24,False
'2018-03-30T10:41:00',0.95308,0.95309,0.95307,0.95308,4.0,0.95344,0.95344,0.95344,0.95344,7.0,True
'2018-03-30T10:42:00',0.95309,0.95321,0.95307,0.95311,27.25,0.95343,0.95346,0.9534,0.9534,36.43,False
'2018-03-30T10:43:00',0.95311,0.95311,0.95309,0.9531,6.11,0.95342,0.95342,0.95341,0.95341,5.6,True
'2018-03-30T10:44:00',0.95311,0.95317,0.95311,0.95317,6.12,0.95343,0.95343,0.95341,0.95342,10.72,False
'2018-03-30T10:45:00',0.95315,0.95315,0.95302,0.95303,16.72,0.95342,0.95343,0.95338,0.95338,20.52,True
'2018-03-30T10:46:00',0.95303,0.95304,0.95301,0.95304,5.11,0.95338,0.95338,0.95337,0.95337,6.98,False
'2018-03-30T10:47:00',0.95304,0.95304,0.95302,0.95302,6.86,0.95337,0.95337,0.95337,0.95337,5.3,True
'2018-03-30T10:48:00',0.95302,0.95304,0.95302,0.95302,12.6,0.95337,0.95338,0.95337,0.95338,7.81,True
'2018-03-30T10:49:00',0.95302,0.95312,0.95302,0.95305,45.31,0.95338,0.95339,0.95336,0.95338,27.87,True
'2018-03-30T10:50:00',0.95304,0.95315,0.95304,0.95315,13.09,0.95338,0.95339,0.95338,0.95338,10.63,False
'2018-03-30T10:51:00',0.95315,0.95315,0.95314,0.95314,5.61,0.95338,0.95339,0.95338,0.95339,4.5,False
'2018-03-30T10:52:00',0.95316,0.95316,0.95313,0.95313,2.74,0.95339,0.95339,0.95338,0.95338,2.38,False
'2018-03-30T10:53:00',0.95312,0.95312,0.95297,0.95298,22.58,0.95338,0.95338,0.95319,0.9532,22.89,False
'2018-03-30T10:54:00',0.95295,0.95299,0.95295,0.95296,17.0,0.9532,0.95324,0.9532,0.95323,14.51,True
'2018-03-30T10:55:00',0.95297,0.95301,0.95297,0.95301,16.35,0.95325,0.95327,0.95325,0.95327,14.34,True
'2018-03-30T10:56:00',0.953,0.95303,0.953,0.95303,22.0,0.95327,0.95332,0.95327,0.95332,16.28,True
'2018-03-30T10:57:00',0.95303,0.95336,0.95301,0.95319,23.26,0.95332,0.95351,0.95332,0.95339,19.01,False
'2018-03-30T10:58:00',0.95319,0.95319,0.95318,0.95319,10.86,0.9534,0.9534,0.95339,0.95339,6.0,False
'2018-03-30T10:59:00',0.95318,0.95318,0.95317,0.95317,12.23,0.95338,0.95339,0.95338,0.95338,7.0,True
'2018-03-30T11:00:00',0.95314,0.95336,0.95308,0.95328,91.26,0.95338,0.95374,0.95338,0.95368,77.37,True
'2018-03-30T11:01:00',0.95328,0.95341,0.95328,0.9534,21.44,0.95369,0.95369,0.95368,0.95369,13.0,False
'2018-03-30T11:02:00',0.95338,0.95338,0.95329,0.95329,28.75,0.95369,0.9537,0.95369,0.95369,17.0,True
'2018-03-30T11:03:00',0.95329,0.95337,0.95329,0.95337,27.19,0.95369,0.9537,0.95369,0.95369,18.0,False
'2018-03-30T11:04:00',0.95337,0.95339,0.95329,0.95329,35.27,0.95369,0.9537,0.95364,0.95365,31.5,True
'2018-03-30T11:05:00',0.95329,0.95333,0.95329,0.95332,22.2,0.95364,0.95365,0.95364,0.95364,14.0,True
'2018-03-30T11:06:00',0.95331,0.95338,0.95328,0.95337,22.95,0.95364,0.95365,0.95357,0.95357,15.0,False
'2018-03-30T11:07:00',0.95339,0.9534,0.95328,0.95328,40.21,0.95357,0.95363,0.95357,0.95363,27.88,True
'2018-03-30T11:08:00',0.95329,0.95336,0.95329,0.95336,22.06,0.95363,0.9537,0.95362,0.9537,17.69,False
'2018-03-30T11:09:00',0.95333,0.95334,0.95333,0.95334,15.68,0.9537,0.9537,0.95368,0.95368,14.0,False
'2018-03-30T11:10:00',0.95334,0.95334,0.95326,0.95326,22.81,0.95369,0.95369,0.95365,0.95365,17.0,False
'2018-03-30T11:11:00',0.95328,0.95328,0.95318,0.95325,24.88,0.95365,0.95365,0.95347,0.95357,18.87,True
'2018-03-30T11:12:00',0.95325,0.95328,0.95325,0.95326,11.46,0.95357,0.95361,0.95357,0.95361,9.75,False
'2018-03-30T11:13:00',0.95326,0.95328,0.95318,0.95325,29.32,0.95359,0.9536,0.95358,0.95359,21.62,False
'2018-03-30T11:14:00',0.95325,0.95327,0.95324,0.95324,28.9,0.9536,0.9536,0.95359,0.95359,28.31,True
'2018-03-30T11:15:00',0.95326,0.95341,0.95326,0.95331,94.69,0.9536,0.9536,0.95357,0.95359,80.75,True
'2018-03-30T11:16:00',0.95338,0.95339,0.95327,0.95335,73.77,0.95359,0.9536,0.95359,0.95359,58.32,False
'2018-03-30T11:17:00',0.95337,0.95341,0.9532,0.9532,180.17,0.95357,0.95361,0.9535,0.95353,145.99,True
'2018-03-30T11:18:00',0.9532,0.95336,0.9532,0.95334,58.76,0.95353,0.95361,0.95353,0.9536,41.79,False
'2018-03-30T11:19:00',0.95331,0.95332,0.95315,0.95324,66.56,0.95357,0.95357,0.95353,0.95355,46.51,False
'2018-03-30T11:20:00',0.95324,0.95324,0.95319,0.95319,27.7,0.95356,0.95356,0.95337,0.95337,22.53,False
'2018-03-30T11:21:00',0.9532,0.9532,0.95316,0.95316,2.0,0.95337,0.95337,0.95337,0.95337,2.44,True
'2018-03-30T11:22:00',0.95316,0.95323,0.95313,0.95318,34.04,0.95338,0.95348,0.95338,0.95348,24.26,True
'2018-03-30T11:23:00',0.95318,0.95322,0.95318,0.9532,23.56,0.95347,0.95349,0.95347,0.95348,16.0,True
'2018-03-30T11:24:00',0.95319,0.95325,0.95317,0.95322,60.9,0.95348,0.95349,0.95347,0.95348,44.0,False
'2018-03-30T11:25:00',0.95317,0.95322,0.95314,0.95317,183.81,0.95348,0.95349,0.95347,0.95347,124.25,True
'2018-03-30T11:26:00',0.95317,0.95318,0.95317,0.95318,11.97,0.95347,0.95348,0.95347,0.95347,7.0,False
'2018-03-30T11:27:00',0.95318,0.95322,0.95312,0.95312,19.9,0.95348,0.95348,0.95333,0.95339,19.08,False
'2018-03-30T11:28:00',0.95311,0.95311,0.95309,0.95311,6.74,0.9534,0.95345,0.9534,0.9534,4.31,True
'2018-03-30T11:29:00',0.95313,0.95321,0.95311,0.95313,13.97,0.9534,0.95344,0.9534,0.95344,10.57,True
'2018-03-30T11:30:00',0.95313,0.95316,0.95313,0.95316,10.97,0.95344,0.95349,0.95344,0.95349,8.69,False
'2018-03-30T11:31:00',0.95315,0.95328,0.95315,0.95315,36.11,0.95349,0.95349,0.95342,0.95342,29.38,False
'2018-03-30T11:32:00',0.95315,0.95337,0.95306,0.95306,59.94,0.9534,0.9535,0.95333,0.95337,78.77,True
'2018-03-30T11:33:00',0.95308,0.95316,0.95308,0.95315,14.0,0.9534,0.95342,0.9534,0.95342,26.41,True
'2018-03-30T11:34:00',0.95315,0.95323,0.95312,0.95317,31.77,0.95342,0.95348,0.95342,0.95347,30.28,False
'2018-03-30T11:35:00',0.95314,0.95314,0.95312,0.95312,2.87,0.95347,0.95347,0.95347,0.95347,2.0,True
'2018-03-30T11:36:00',0.95313,0.95313,0.95312,0.95313,8.0,0.95347,0.95348,0.95347,0.95347,8.0,True
'2018-03-30T11:37:00',0.95322,0.95343,0.95321,0.95325,78.98,0.95347,0.9536,0.95346,0.95346,97.36,False
'2018-03-30T11:38:00',0.95324,0.95327,0.95314,0.95315,20.15,0.95346,0.95347,0.95342,0.95342,33.81,False
'2018-03-30T11:39:00',0.95312,0.95312,0.95304,0.95304,11.42,0.95342,0.95342,0.95332,0.95332,21.92,False
'2018-03-30T11:40:00',0.95304,0.95304,0.953,0.953,11.66,0.95334,0.95334,0.95327,0.95327,18.98,False
'2018-03-30T11:41:00',0.95299,0.953,0.95299,0.953,2.87,0.95326,0.95326,0.95325,0.95325,3.62,True
'2018-03-30T11:42:00',0.95301,0.95303,0.95299,0.95299,14.6,0.95327,0.95329,0.95326,0.95329,21.98,True
'2018-03-30T11:43:00',0.95299,0.953,0.95299,0.953,3.99,0.95327,0.9533,0.95327,0.9533,4.62,False
'2018-03-30T11:44:00',0.95299,0.95299,0.95299,0.95299,1.0,0.9533,0.9533,0.9533,0.9533,2.62,True
'2018-03-30T11:45:00',0.953,0.95306,0.953,0.95306,11.61,0.9533,0.95333,0.95329,0.95329,21.79,False
'2018-03-30T11:46:00',0.95304,0.95304,0.95304,0.95304,1.0,0.95329,0.95329,0.95329,0.95329,2.0,False
'2018-03-30T11:47:00',0.95305,0.95306,0.95302,0.95304,15.37,0.95329,0.95331,0.95325,0.95328,27.11,False
'2018-03-30T11:48:00',0.95303,0.95304,0.95303,0.95304,6.86,0.95327,0.95328,0.95326,0.95326,6.36,True
'2018-03-30T11:49:00',0.95304,0.95304,0.95303,0.95303,4.5,0.95328,0.95329,0.95326,0.95329,6.99,True
'2018-03-30T11:50:00',0.95303,0.95303,0.95302,0.95303,5.0,0.9533,0.95336,0.9533,0.95336,9.87,True
'2018-03-30T11:51:00',0.95303,0.95308,0.95297,0.95305,28.44,0.95332,0.95343,0.95329,0.95343,32.8,False
'2018-03-30T11:52:00',0.95306,0.95316,0.95305,0.95306,14.48,0.95343,0.95343,0.95335,0.95341,13.92,False
'2018-03-30T11:53:00',0.95302,0.95304,0.953,0.95303,94.33,0.9534,0.95341,0.95334,0.95338,96.31,True
'2018-03-30T11:54:00',0.95304,0.95307,0.95304,0.95307,2.37,0.9534,0.95341,0.9534,0.95341,5.63,False
'2018-03-30T11:55:00',0.95307,0.95314,0.95303,0.95309,32.74,0.9534,0.9534,0.95334,0.95337,39.95,False
'2018-03-30T11:56:00',0.95307,0.95308,0.95305,0.95305,14.5,0.95342,0.95342,0.95335,0.95337,28.18,True
'2018-03-30T11:57:00',0.95306,0.95307,0.95302,0.95307,35.07,0.95334,0.95341,0.95334,0.95341,45.92,False
'2018-03-30T11:58:00',0.95305,0.95305,0.953,0.953,7.86,0.95341,0.95341,0.95328,0.95328,5.87,True
'2018-03-30T11:59:00',0.95297,0.95312,0.95294,0.9531,30.68,0.95333,0.95346,0.95327,0.95346,41.2,False
'2018-03-30T12:00:00',0.95309,0.95311,0.95309,0.95311,38.55,0.95345,0.95345,0.95338,0.95344,36.28,True
'2018-03-30T12:01:00',0.95312,0.95336,0.95311,0.95324,37.1,0.95343,0.9535,0.9534,0.9535,54.84,True
'2018-03-30T12:02:00',0.95323,0.95331,0.95323,0.95326,20.0,0.95351,0.95351,0.95348,0.9535,27.9,True
'2018-03-30T12:03:00',0.95328,0.9533,0.95324,0.95326,14.12,0.9535,0.95351,0.9535,0.95351,16.47,False
'2018-03-30T12:04:00',0.95324,0.95324,0.95308,0.95308,21.82,0.95351,0.95351,0.95329,0.9533,19.23,False
'2018-03-30T12:05:00',0.9531,0.95312,0.95306,0.95307,13.29,0.95331,0.95332,0.95325,0.95328,14.31,True
'2018-03-30T12:06:00',0.95313,0.95313,0.95313,0.95313,6.0,0.9533,0.95333,0.9533,0.95333,6.18,True
'2018-03-30T12:07:00',0.95313,0.95318,0.95308,0.95318,11.73,0.95335,0.95338,0.95335,0.95338,10.45,False
'2018-03-30T12:08:00',0.95317,0.95317,0.95317,0.95317,3.0,0.95338,0.95339,0.95337,0.95337,3.0,True
'2018-03-30T12:09:00',0.95316,0.95318,0.95316,0.95318,5.72,0.95337,0.95339,0.95337,0.95339,4.0,True
'2018-03-30T12:10:00',0.95317,0.95323,0.95306,0.95323,24.98,0.9534,0.95347,0.9534,0.95347,22.59,False
'2018-03-30T12:11:00',0.95324,0.95327,0.95321,0.95322,8.0,0.95347,0.95347,0.95347,0.95347,9.52,False
'2018-03-30T12:12:00',0.95321,0.95321,0.95319,0.95319,3.0,0.95347,0.95347,0.95347,0.95347,3.57,False
'2018-03-30T12:13:00',0.95319,0.95319,0.95315,0.95318,7.37,0.95347,0.95347,0.95347,0.95347,5.95,False
'2018-03-30T12:14:00',0.95317,0.95317,0.95315,0.95315,2.12,0.95347,0.95347,0.95347,0.95347,2.56,True
'2018-03-30T12:15:00',0.9532,0.9532,0.95315,0.95319,7.74,0.95347,0.95348,0.95347,0.95347,9.51,True
'2018-03-30T12:16:00',0.95319,0.95327,0.95319,0.95327,6.0,0.95348,0.95348,0.95347,0.95347,6.95,True
'2018-03-30T12:17:00',0.95328,0.95331,0.95328,0.95331,11.0,0.95347,0.95348,0.95347,0.95347,12.07,True
'2018-03-30T12:18:00',0.95331,0.95332,0.9533,0.95331,7.24,0.95349,0.95349,0.95348,0.95348,8.32,True
'2018-03-30T12:19:00',0.9533,0.95332,0.9533,0.95332,6.0,0.95348,0.95349,0.95348,0.95348,6.88,True
'2018-03-30T12:20:00',0.95332,0.95333,0.95332,0.95333,2.0,0.95347,0.95349,0.95347,0.95349,2.0,False
'2018-03-30T12:21:00',0.95333,0.95333,0.95323,0.95323,11.49,0.95348,0.95348,0.95343,0.95344,10.88,True
'2018-03-30T12:22:00',0.95323,0.95325,0.9532,0.95325,8.31,0.95344,0.95345,0.95341,0.95345,9.5,True
'2018-03-30T12:23:00',0.95326,0.95342,0.95325,0.95327,21.96,0.95345,0.95358,0.95343,0.95354,20.83,True
'2018-03-30T12:24:00',0.95333,0.95335,0.95329,0.95329,15.21,0.95353,0.95354,0.95353,0.95353,13.25,False
'2018-03-30T12:25:00',0.95328,0.95328,0.95324,0.95325,12.34,0.95353,0.95354,0.95353,0.95354,11.5,True
'2018-03-30T12:26:00',0.95325,0.95326,0.95325,0.95326,9.22,0.95354,0.95355,0.95354,0.95355,8.19,False
'2018-03-30T12:27:00',0.95326,0.95329,0.95318,0.95318,17.34,0.95354,0.95355,0.95352,0.95353,19.82,True
'2018-03-30T12:28:00',0.95319,0.95329,0.95318,0.95323,13.23,0.95353,0.95354,0.95353,0.95353,19.11,False
'2018-03-30T12:29:00',0.95323,0.95329,0.95321,0.95322,15.35,0.95353,0.95354,0.95353,0.95353,18.3,True
'2018-03-30T12:30:00',0.95322,0.95347,0.95322,0.95347,15.35,0.95354,0.95363,0.95354,0.95363,17.23,True
'2018-03-30T12:31:00',0.95347,0.95355,0.95346,0.95348,17.84,0.95363,0.95367,0.95362,0.95364,25.22,True
'2018-03-30T12:32:00',0.95348,0.9535,0.95347,0.9535,6.11,0.95364,0.95364,0.95362,0.95362,8.88,False
'2018-03-30T12:33:00',0.95356,0.95356,0.95297,0.95299,35.38,0.95367,0.95369,0.95318,0.95318,34.81,True
'2018-03-30T12:34:00',0.95299,0.95316,0.95298,0.95316,40.81,0.95318,0.95341,0.95318,0.9534,37.51,True
'2018-03-30T12:35:00',0.95317,0.95317,0.95316,0.95317,5.12,0.9534,0.95341,0.9534,0.9534,6.34,False
'2018-03-30T12:36:00',0.95316,0.95316,0.95311,0.95311,15.23,0.9534,0.95341,0.9534,0.9534,9.0,True
'2018-03-30T12:37:00',0.95311,0.95318,0.95311,0.95318,3.99,0.95342,0.95345,0.95342,0.95345,3.63,False
'2018-03-30T12:38:00',0.95319,0.95319,0.95316,0.95316,2.24,0.95345,0.95345,0.95345,0.95345,2.38,True
'2018-03-30T12:39:00',0.95316,0.95322,0.95316,0.95322,11.68,0.95344,0.95345,0.95344,0.95344,11.96,False
'2018-03-30T12:40:00',0.95322,0.95354,0.95306,0.95306,73.7,0.95345,0.95375,0.95327,0.95328,72.08,True
'2018-03-30T12:41:00',0.95306,0.95309,0.95306,0.95309,9.44,0.95328,0.95329,0.95328,0.95328,7.0,True
'2018-03-30T12:42:00',0.95307,0.9531,0.95307,0.9531,6.04,0.95327,0.95337,0.95327,0.95336,11.93,True
'2018-03-30T12:43:00',0.95311,0.95317,0.95311,0.95317,18.27,0.95336,0.9534,0.95335,0.95337,25.43,False
'2018-03-30T12:44:00',0.95317,0.95318,0.95314,0.95314,18.32,0.95336,0.95338,0.95334,0.95334,40.18,True
'2018-03-30T12:45:00',0.95314,0.95326,0.95314,0.95326,9.48,0.95332,0.95334,0.95332,0.95334,15.94,True
'2018-03-30T12:46:00',0.95326,0.9533,0.95326,0.9533,12.71,0.95332,0.9534,0.95332,0.95338,21.06,False
'2018-03-30T12:47:00',0.9533,0.9533,0.95323,0.95323,6.72,0.95337,0.95337,0.95332,0.95334,9.81,True
'2018-03-30T12:48:00',0.95325,0.95326,0.95325,0.95325,3.24,0.95336,0.95336,0.95333,0.95333,4.99,False
'2018-03-30T12:49:00',0.95325,0.95325,0.95325,0.95325,0.0,0.95333,0.95333,0.95333,0.95333,0.0,False
'2018-03-30T12:50:00',0.95325,0.95325,0.95309,0.95323,6.87,0.9533,0.9533,0.9533,0.9533,5.5,False
'2018-03-30T12:51:00',0.95324,0.95324,0.95322,0.95322,5.11,0.95332,0.95332,0.95329,0.95331,6.43,True
'2018-03-30T12:52:00',0.95312,0.95325,0.9531,0.95324,54.3,0.95332,0.95333,0.95329,0.95332,65.71,False
'2018-03-30T12:53:00',0.95325,0.95325,0.95322,0.95324,18.57,0.95334,0.95334,0.95329,0.95331,33.29,False
'2018-03-30T12:54:00',0.9531,0.95328,0.9531,0.95319,48.13,0.95331,0.95337,0.95329,0.95336,76.26,True
'2018-03-30T12:55:00',0.95319,0.95321,0.95319,0.95321,6.61,0.95336,0.95337,0.95336,0.95336,5.0,False
'2018-03-30T12:56:00',0.95315,0.95315,0.95313,0.95313,11.36,0.95336,0.95336,0.95335,0.95335,7.0,True
'2018-03-30T12:57:00',0.95316,0.95316,0.95313,0.95315,14.62,0.95335,0.95336,0.95335,0.95336,9.0,False
'2018-03-30T12:58:00',0.95315,0.95316,0.95314,0.95314,23.32,0.95337,0.95337,0.95331,0.95333,17.1,False
'2018-03-30T12:59:00',0.95314,0.95314,0.95312,0.95313,10.96,0.95332,0.95335,0.95331,0.95334,13.0,False
'2018-03-30T13:00:00',0.95314,0.95314,0.95308,0.95314,22.77,0.95335,0.95335,0.9533,0.9533,29.36,False
'2018-03-30T13:01:00',0.95314,0.95314,0.95313,0.95313,6.26,0.95332,0.95332,0.95331,0.95332,6.4,False
'2018-03-30T13:02:00',0.95311,0.95312,0.95306,0.95306,12.26,0.95333,0.95333,0.9533,0.9533,12.49,True
'2018-03-30T13:03:00',0.95306,0.95307,0.95306,0.95307,7.36,0.95328,0.95332,0.95328,0.95332,8.87,True
'2018-03-30T13:04:00',0.95309,0.95314,0.95309,0.95314,11.13,0.95333,0.95337,0.95333,0.95336,7.2,True
'2018-03-30T13:05:00',0.95314,0.95316,0.95313,0.95313,16.01,0.95336,0.95338,0.95334,0.95338,11.57,True
'2018-03-30T13:06:00',0.95314,0.95315,0.95314,0.95315,4.81,0.95337,0.95338,0.95337,0.95338,3.5,False
'2018-03-30T13:07:00',0.95315,0.95315,0.95315,0.95315,0.0,0.95338,0.95338,0.95338,0.95338,0.0,False
'2018-03-30T13:08:00',0.95313,0.95313,0.95313,0.95313,1.19,0.95338,0.95338,0.95338,0.95338,1.0,False
'2018-03-30T13:09:00',0.95312,0.95312,0.95312,0.95312,2.38,0.95338,0.95338,0.95338,0.95338,3.0,True
'2018-03-30T13:10:00',0.95317,0.95319,0.95317,0.95319,6.21,0.95339,0.95341,0.95339,0.9534,4.52,True
'2018-03-30T13:11:00',0.95319,0.95319,0.95319,0.95319,3.0,0.9534,0.95342,0.9534,0.95342,5.12,False
'2018-03-30T13:12:00',0.95319,0.9532,0.95319,0.9532,7.69,0.95341,0.95341,0.95339,0.95339,8.19,False
'2018-03-30T13:13:00',0.95319,0.95319,0.95319,0.95319,4.88,0.95339,0.9534,0.95339,0.95339,6.18,True
'2018-03-30T13:14:00',0.9532,0.95322,0.9532,0.95321,19.02,0.95339,0.95339,0.95337,0.95338,20.96,True
'2018-03-30T13:15:00',0.95321,0.95321,0.95321,0.95321,3.47,0.95338,0.95339,0.95338,0.95339,3.97,True
'2018-03-30T13:16:00',0.95321,0.95323,0.95321,0.95322,14.76,0.95338,0.95339,0.95338,0.95338,17.92,True
'2018-03-30T13:17:00',0.95323,0.95327,0.95322,0.95327,14.59,0.95338,0.95341,0.95338,0.95341,22.56,False
'2018-03-30T13:18:00',0.95327,0.95327,0.95327,0.95327,7.74,0.95342,0.95342,0.95341,0.95341,9.6,False
'2018-03-30T13:19:00',0.95325,0.95328,0.95324,0.95328,9.11,0.9534,0.9534,0.95339,0.95339,7.06,False
'2018-03-30T13:20:00',0.95327,0.95327,0.95327,0.95327,2.99,0.9534,0.9534,0.9534,0.9534,2.5,True
'2018-03-30T13:21:00',0.95327,0.95327,0.95327,0.95327,10.54,0.95341,0.95341,0.95339,0.95341,10.26,False
'2018-03-30T13:22:00',0.95327,0.95327,0.95327,0.95327,3.36,0.9534,0.95341,0.9534,0.9534,3.57,False
'2018-03-30T13:23:00',0.95327,0.95327,0.95327,0.95327,0.0,0.9534,0.9534,0.9534,0.9534,0.0,False
'2018-03-30T13:24:00',0.95327,0.95327,0.95327,0.95327,0.0,0.9534,0.9534,0.9534,0.9534,0.0,False
'2018-03-30T13:25:00',0.95326,0.95326,0.95325,0.95325,9.1,0.9534,0.95341,0.9534,0.9534,7.27,True
'2018-03-30T13:26:00',0.95326,0.95327,0.95326,0.95327,6.62,0.95339,0.95339,0.95339,0.95339,6.57,False
'2018-03-30T13:27:00',0.95327,0.95327,0.95325,0.95325,4.1,0.9534,0.9534,0.95339,0.95339,5.38,False
'2018-03-30T13:28:00',0.95324,0.95324,0.95322,0.95322,4.37,0.95339,0.95339,0.95337,0.95337,5.38,False
'2018-03-30T13:29:00',0.95322,0.95322,0.95321,0.95321,2.25,0.95337,0.95337,0.95337,0.95337,2.38,False
'2018-03-30T13:30:00',0.95321,0.95321,0.95321,0.95321,2.27,0.95336,0.95336,0.95336,0.95336,2.38,True
'2018-03-30T13:31:00',0.95321,0.95323,0.95321,0.95323,3.56,0.95336,0.95336,0.95336,0.95336,2.19,True
'2018-03-30T13:32:00',0.95326,0.95327,0.95325,0.95325,7.0,0.95339,0.95339,0.95337,0.95337,9.95,False
'2018-03-30T13:33:00',0.95324,0.95324,0.95323,0.95323,7.09,0.95337,0.95338,0.95337,0.95337,8.51,False
'2018-03-30T13:34:00',0.95323,0.95323,0.9532,0.9532,12.16,0.95338,0.95338,0.95337,0.95337,10.33,True
'2018-03-30T13:35:00',0.95321,0.95324,0.9532,0.95324,8.03,0.95337,0.95337,0.95335,0.95335,6.26,True
'2018-03-30T13:36:00',0.95321,0.95326,0.95321,0.95326,12.98,0.95335,0.9534,0.95335,0.95339,10.07,False
'2018-03-30T13:37:00',0.95324,0.95326,0.95322,0.95323,17.09,0.9534,0.9534,0.95337,0.95337,14.27,True
'2018-03-30T13:38:00',0.95323,0.95325,0.95322,0.95324,13.04,0.95337,0.95337,0.95337,0.95337,10.0,False
'2018-03-30T13:39:00',0.95324,0.95324,0.9532,0.9532,10.7,0.95337,0.95338,0.95336,0.95336,8.26,False
'2018-03-30T13:40:00',0.9532,0.9532,0.9532,0.9532,5.54,0.95336,0.95336,0.95336,0.95336,4.76,False
'2018-03-30T13:41:00',0.9532,0.9532,0.95319,0.95319,15.86,0.95336,0.95337,0.95336,0.95337,9.63,False
'2018-03-30T13:42:00',0.95319,0.95319,0.95318,0.95319,24.59,0.95337,0.95337,0.95333,0.95333,17.9,True
'2018-03-30T13:43:00',0.9532,0.95323,0.9532,0.95322,11.33,0.95333,0.95337,0.95333,0.95337,6.95,False
'2018-03-30T13:44:00',0.95322,0.95322,0.95321,0.95322,8.31,0.95337,0.95337,0.95337,0.95337,7.14,False
'2018-03-30T13:45:00',0.95322,0.95322,0.9532,0.95322,13.75,0.95337,0.95338,0.95337,0.95337,7.5,True
'2018-03-30T13:46:00',0.95322,0.95325,0.95322,0.95325,9.6,0.95338,0.95339,0.95337,0.95339,4.69,False
'2018-03-30T13:47:00',0.95323,0.95323,0.95323,0.95323,2.66,0.95339,0.95339,0.95339,0.95339,1.19,True
'2018-03-30T13:48:00',0.95323,0.95325,0.95323,0.95325,12.54,0.95339,0.9534,0.95339,0.95339,12.77,True
'2018-03-30T13:49:00',0.95326,0.95327,0.95326,0.95327,5.47,0.95339,0.9534,0.95339,0.95339,6.25,True
'2018-03-30T13:50:00',0.95325,0.95327,0.95325,0.95327,7.57,0.95339,0.95343,0.95339,0.95343,9.69,False
'2018-03-30T13:51:00',0.95327,0.95327,0.95327,0.95327,4.72,0.95343,0.95343,0.95339,0.95339,4.97,False
'2018-03-30T13:52:00',0.95328,0.95328,0.95325,0.95325,7.1,0.95339,0.9534,0.95339,0.95339,7.75,True
'2018-03-30T13:53:00',0.95324,0.95325,0.95324,0.95325,3.24,0.95339,0.95343,0.95339,0.95341,6.5,False
'2018-03-30T13:54:00',0.95325,0.95325,0.95324,0.95324,2.12,0.9534,0.9534,0.9534,0.9534,2.38,True
'2018-03-30T13:55:00',0.95324,0.95326,0.95323,0.95324,10.42,0.95341,0.95341,0.9534,0.95341,12.16,True
'2018-03-30T13:56:00',0.95324,0.95331,0.95324,0.95326,8.36,0.9534,0.95343,0.95338,0.95338,8.26,True
'2018-03-30T13:57:00',0.95326,0.95328,0.95326,0.95326,12.26,0.95337,0.95343,0.95337,0.95339,14.28,False
'2018-03-30T13:58:00',0.95326,0.95326,0.95326,0.95326,9.64,0.95337,0.95339,0.95337,0.95339,9.27,False
'2018-03-30T13:59:00',0.95326,0.95326,0.95326,0.95326,2.38,0.95339,0.95339,0.95339,0.95339,2.17,False
'2018-03-30T14:00:00',0.95325,0.95326,0.95325,0.95325,7.14,0.95338,0.95339,0.95338,0.95339,6.54,True
'2018-03-30T14:01:00',0.95325,0.95326,0.95325,0.95326,9.76,0.9534,0.9534,0.95338,0.95338,9.69,False
'2018-03-30T14:02:00',0.95326,0.95326,0.95326,0.95326,3.57,0.95338,0.95338,0.95338,0.95338,3.27,False
'2018-03-30T14:03:00',0.95326,0.95326,0.95325,0.95325,3.69,0.95338,0.95339,0.95338,0.95339,4.24,True
'2018-03-30T14:04:00',0.95326,0.95326,0.95325,0.95326,5.95,0.95339,0.95342,0.95339,0.95339,9.01,False
'2018-03-30T14:05:00',0.95326,0.95326,0.95326,0.95326,4.76,0.95339,0.95339,0.95339,0.95339,4.34,True
'2018-03-30T14:06:00',0.95326,0.95328,0.95326,0.95328,2.5,0.9534,0.95341,0.9534,0.95341,2.17,False
'2018-03-30T14:07:00',0.95328,0.95328,0.95327,0.95327,11.33,0.95341,0.95342,0.95338,0.95338,11.86,True
'2018-03-30T14:08:00',0.95327,0.95327,0.95326,0.95327,8.75,0.95339,0.95339,0.95339,0.95339,7.57,True
'2018-03-30T14:09:00',0.95327,0.95333,0.95327,0.95333,12.94,0.95338,0.95345,0.95338,0.95343,12.17,False
'2018-03-30T14:10:00',0.95332,0.95333,0.95332,0.95333,2.5,0.95343,0.95343,0.95343,0.95343,2.5,False
'2018-03-30T14:11:00',0.95333,0.95333,0.95333,0.95333,2.5,0.95345,0.95345,0.95343,0.95343,2.5,False
'2018-03-30T14:12:00',0.95333,0.95333,0.95333,0.95333,0.0,0.95343,0.95343,0.95343,0.95343,0.0,False
'2018-03-30T14:13:00',0.95332,0.95332,0.95319,0.95321,14.28,0.95347,0.95347,0.95334,0.95334,18.35,True
'2018-03-30T14:14:00',0.95324,0.95328,0.95321,0.95328,21.54,0.95338,0.95343,0.95333,0.95341,33.72,False
'2018-03-30T14:15:00',0.95328,0.95328,0.95306,0.95309,42.85,0.95341,0.95341,0.95319,0.95321,39.45,False
'2018-03-30T14:16:00',0.95309,0.9531,0.95301,0.95302,21.6,0.95321,0.95321,0.95319,0.95319,22.05,False
'2018-03-30T14:17:00',0.95302,0.95302,0.95302,0.95302,10.47,0.95319,0.9532,0.95318,0.95319,9.67,False
'2018-03-30T14:18:00',0.95302,0.95302,0.95293,0.95296,27.55,0.95318,0.95319,0.95308,0.95312,21.94,False
'2018-03-30T14:19:00',0.95295,0.95296,0.95293,0.95294,12.89,0.95312,0.95312,0.9531,0.9531,10.45,True
'2018-03-30T14:20:00',0.95295,0.95295,0.95293,0.95294,16.08,0.9531,0.95313,0.95307,0.95311,10.44,False
'2018-03-30T14:21:00',0.95296,0.95299,0.95295,0.95295,15.0,0.95311,0.95316,0.95309,0.95309,9.69,True
'2018-03-30T14:22:00',0.95293,0.95298,0.95293,0.95298,17.79,0.9531,0.95312,0.9531,0.95311,16.46,True
'2018-03-30T14:23:00',0.95298,0.95299,0.95298,0.95299,5.9,0.95311,0.95317,0.95311,0.95311,5.14,False
'2018-03-30T14:24:00',0.95299,0.95299,0.95296,0.95296,17.15,0.95311,0.95317,0.95311,0.95312,12.22,False
'2018-03-30T14:25:00',0.95296,0.95296,0.95294,0.95294,13.61,0.95312,0.95312,0.95311,0.95311,8.0,True
'2018-03-30T14:26:00',0.95294,0.95294,0.95294,0.95294,14.62,0.95311,0.95312,0.95311,0.95312,7.0,False
'2018-03-30T14:27:00',0.95294,0.95294,0.95294,0.95294,7.0,0.95311,0.95312,0.95311,0.95311,4.0,True
'2018-03-30T14:28:00',0.95294,0.95295,0.95294,0.95295,15.38,0.95312,0.95312,0.95311,0.95311,12.4,False
'2018-03-30T14:29:00',0.95295,0.95296,0.95294,0.95294,18.97,0.95311,0.95312,0.95311,0.95311,13.18,False
'2018-03-30T14:30:00',0.95295,0.95295,0.95257,0.95257,47.97,0.95312,0.95312,0.95269,0.9527,35.42,True
'2018-03-30T14:31:00',0.95257,0.95269,0.95257,0.95266,51.36,0.95272,0.95285,0.95272,0.95278,33.43,True
'2018-03-30T14:32:00',0.95272,0.95278,0.9527,0.95278,11.11,0.95286,0.95292,0.95286,0.95292,10.37,True
'2018-03-30T14:33:00',0.95278,0.95281,0.95278,0.95281,6.7,0.95292,0.95293,0.95292,0.95293,5.0,False
'2018-03-30T14:34:00',0.95279,0.9528,0.95279,0.9528,3.37,0.95292,0.95292,0.95292,0.95292,2.0,False
'2018-03-30T14:35:00',0.9528,0.9528,0.95279,0.95279,17.06,0.95292,0.95293,0.95292,0.95293,13.37,True
'2018-03-30T14:36:00',0.95279,0.95281,0.95278,0.95281,38.43,0.95293,0.95293,0.95292,0.95293,25.0,False
'2018-03-30T14:37:00',0.95281,0.95281,0.95276,0.9528,25.7,0.95292,0.95293,0.95292,0.95293,17.37,False
'2018-03-30T14:38:00',0.9528,0.95281,0.9528,0.9528,42.53,0.95293,0.95293,0.95292,0.95292,21.0,False
'2018-03-30T14:39:00',0.95279,0.95282,0.95279,0.9528,36.39,0.95292,0.95302,0.95292,0.95292,25.13,True
'2018-03-30T14:40:00',0.9528,0.95282,0.9528,0.95281,21.67,0.95292,0.95293,0.95292,0.95293,13.0,False
'2018-03-30T14:41:00',0.95281,0.95282,0.9528,0.9528,29.17,0.95293,0.95299,0.95292,0.95292,18.74,True
'2018-03-30T14:42:00',0.9528,0.95281,0.9528,0.95281,28.11,0.95293,0.95293,0.95292,0.95292,16.0,True
'2018-03-30T14:43:00',0.95281,0.95286,0.95281,0.95284,28.36,0.95292,0.95299,0.95292,0.95298,18.24,True
'2018-03-30T14:44:00',0.95283,0.95287,0.95283,0.95287,18.18,0.95298,0.95304,0.95298,0.95304,10.0,True
'2018-03-30T14:45:00',0.95289,0.95289,0.95287,0.95287,5.25,0.95306,0.95309,0.95305,0.95305,4.49,False
'2018-03-30T14:46:00',0.95287,0.95288,0.95287,0.95287,14.62,0.95305,0.95305,0.95298,0.95298,7.0,False
'2018-03-30T14:47:00',0.95287,0.95287,0.95286,0.95286,11.34,0.95298,0.95299,0.95298,0.95298,7.0,True
'2018-03-30T14:48:00',0.95287,0.95291,0.95287,0.95291,25.38,0.95298,0.95312,0.95298,0.95306,16.24,True
'2018-03-30T14:49:00',0.95292,0.95293,0.95292,0.95293,6.0,0.95306,0.9531,0.95305,0.95305,6.62,False
'2018-03-30T14:50:00',0.95293,0.95294,0.9529,0.9529,15.12,0.95306,0.95311,0.95305,0.95306,13.49,False
'2018-03-30T14:51:00',0.95289,0.95289,0.95287,0.95287,5.5,0.95306,0.95306,0.95299,0.95299,5.0,False
'2018-03-30T14:52:00',0.95287,0.95287,0.95286,0.95287,11.5,0.95307,0.95307,0.95298,0.95298,10.12,False
'2018-03-30T14:53:00',0.95287,0.95288,0.9528,0.9528,13.82,0.95307,0.95307,0.9529,0.9529,15.36,True
'2018-03-30T14:54:00',0.95279,0.95279,0.95279,0.95279,10.71,0.9529,0.95297,0.9529,0.95297,9.0,False
'2018-03-30T14:55:00',0.95279,0.95279,0.95279,0.95279,12.19,0.9529,0.95291,0.9529,0.9529,9.0,False
'2018-03-30T14:56:00',0.95279,0.95279,0.95273,0.95275,10.99,0.95288,0.95289,0.95288,0.95289,7.0,False
'2018-03-30T14:57:00',0.95275,0.95275,0.95274,0.95274,3.24,0.95288,0.95289,0.95288,0.95289,3.0,False
'2018-03-30T14:58:00',0.95274,0.95274,0.95273,0.95274,10.3,0.95288,0.95289,0.95288,0.95288,6.0,False
'2018-03-30T14:59:00',0.95274,0.95274,0.95273,0.95273,9.3,0.95288,0.95289,0.95288,0.95288,6.0,True
'2018-03-30T15:00:00',0.95274,0.95274,0.95267,0.95274,24.01,0.95288,0.95289,0.95286,0.95288,17.22,False
'2018-03-30T15:01:00',0.95274,0.95274,0.95237,0.95237,31.34,0.95289,0.9529,0.95265,0.95265,34.6,True
'2018-03-30T15:02:00',0.95236,0.95245,0.9523,0.95241,42.29,0.95265,0.95266,0.95245,0.95266,46.64,False
'2018-03-30T15:03:00',0.95241,0.95241,0.95229,0.9523,33.87,0.95266,0.95266,0.95259,0.95259,35.01,False
'2018-03-30T15:04:00',0.9523,0.95231,0.95225,0.95225,28.74,0.95259,0.95259,0.95254,0.95256,49.02,True
'2018-03-30T15:05:00',0.95225,0.95257,0.95225,0.95252,105.36,0.95256,0.95276,0.95255,0.9527,119.52,True
'2018-03-30T15:06:00',0.9525,0.95253,0.95248,0.95253,15.33,0.9527,0.9527,0.95268,0.9527,22.79,True
'2018-03-30T15:07:00',0.95253,0.95256,0.95252,0.95253,23.42,0.95271,0.95277,0.95271,0.95271,35.21,True
'2018-03-30T15:08:00',0.95253,0.95268,0.95251,0.9526,29.23,0.95271,0.95279,0.95269,0.95279,30.94,True
'2018-03-30T15:09:00',0.95262,0.95266,0.95262,0.95266,6.5,0.95279,0.95281,0.95279,0.95281,4.0,False
'2018-03-30T15:10:00',0.95266,0.95266,0.95259,0.95263,9.86,0.95279,0.95281,0.95279,0.9528,8.29,True
'2018-03-30T15:11:00',0.95262,0.9527,0.95257,0.95268,43.81,0.9528,0.95288,0.95276,0.95282,34.88,False
'2018-03-30T15:12:00',0.95268,0.95268,0.95259,0.95259,21.89,0.95281,0.95287,0.95272,0.95272,24.11,True
'2018-03-30T15:13:00',0.95258,0.95268,0.95258,0.95268,23.49,0.95272,0.95293,0.95272,0.95282,20.37,False
'2018-03-30T15:14:00',0.95268,0.95276,0.95264,0.95264,28.89,0.95283,0.95292,0.95282,0.95282,32.17,True
'2018-03-30T15:15:00',0.95266,0.95268,0.95265,0.95267,9.8,0.95281,0.95282,0.95281,0.95281,7.0,True
'2018-03-30T15:16:00',0.95268,0.95268,0.95268,0.95268,5.44,0.95282,0.95282,0.95281,0.95281,3.0,False
'2018-03-30T15:17:00',0.95278,0.95278,0.95256,0.95259,58.27,0.9529,0.9529,0.95269,0.95275,53.85,False
'2018-03-30T15:18:00',0.9526,0.9526,0.95258,0.95258,12.72,0.95275,0.95276,0.95273,0.95273,11.51,False
'2018-03-30T15:19:00',0.95258,0.95258,0.95257,0.95258,7.84,0.95273,0.95275,0.95273,0.95273,6.95,True
'2018-03-30T15:20:00',0.95257,0.95271,0.95257,0.95269,50.15,0.95274,0.9529,0.95274,0.95284,48.31,False
'2018-03-30T15:21:00',0.95268,0.95268,0.95267,0.95268,15.22,0.95283,0.95284,0.95283,0.95284,9.97,False
'2018-03-30T15:22:00',0.95268,0.95268,0.95267,0.95268,11.51,0.95285,0.95285,0.95284,0.95284,7.25,False
'2018-03-30T15:23:00',0.95267,0.95268,0.95267,0.95268,4.47,0.95284,0.95284,0.95284,0.95284,3.0,False
'2018-03-30T15:24:00',0.95268,0.95272,0.9526,0.9526,22.5,0.95285,0.9529,0.95277,0.95278,21.54,False
'2018-03-30T15:25:00',0.9526,0.9526,0.95259,0.9526,7.59,0.95278,0.9528,0.95278,0.95278,10.3,True
'2018-03-30T15:26:00',0.95263,0.95264,0.95263,0.95264,4.38,0.95281,0.95283,0.95281,0.95283,6.78,False
'2018-03-30T15:27:00',0.95265,0.95265,0.95262,0.95262,16.18,0.95283,0.95283,0.95278,0.95279,15.56,True
'2018-03-30T15:28:00',0.95262,0.95265,0.95262,0.95265,31.48,0.95279,0.95283,0.95279,0.95283,41.73,False
'2018-03-30T15:29:00',0.95264,0.95265,0.95256,0.95261,74.21,0.95283,0.95283,0.95276,0.95276,57.99,False
'2018-03-30T15:30:00',0.95261,0.95266,0.9526,0.95261,166.8,0.95281,0.95283,0.95276,0.95276,126.54,True
'2018-03-30T15:31:00',0.95261,0.95267,0.9526,0.95265,103.34,0.95281,0.95284,0.95277,0.95281,93.56,True
'2018-03-30T15:32:00',0.95265,0.95271,0.95264,0.95271,47.93,0.9528,0.95286,0.95277,0.95285,43.0,True
'2018-03-30T15:33:00',0.95271,0.95271,0.95271,0.95271,6.18,0.95288,0.95288,0.95286,0.95286,4.61,True
'2018-03-30T15:34:00',0.95272,0.95273,0.95271,0.95273,10.2,0.95285,0.95286,0.95285,0.95285,6.0,False
'2018-03-30T15:35:00',0.95273,0.95273,0.9527,0.9527,14.53,0.95287,0.95287,0.95285,0.95285,15.57,True
'2018-03-30T15:36:00',0.9527,0.95271,0.9527,0.95271,20.42,0.95285,0.95287,0.95284,0.95287,22.51,False
'2018-03-30T15:37:00',0.95271,0.95271,0.95271,0.95271,4.88,0.95287,0.95287,0.95287,0.95287,4.96,False
'2018-03-30T15:38:00',0.95271,0.95271,0.95271,0.95271,4.92,0.95286,0.95287,0.95286,0.95287,4.05,False
'2018-03-30T15:39:00',0.95271,0.95271,0.95265,0.95266,8.5,0.95285,0.95285,0.95277,0.95284,6.0,True
'2018-03-30T15:40:00',0.95267,0.9527,0.95267,0.9527,19.26,0.95285,0.95288,0.95277,0.95287,18.87,False
'2018-03-30T15:41:00',0.9527,0.9527,0.95269,0.95269,19.0,0.95288,0.95289,0.95287,0.95288,24.42,True
'2018-03-30T15:42:00',0.9527,0.9527,0.9527,0.9527,3.0,0.95285,0.95288,0.95285,0.95288,4.31,False
'2018-03-30T15:43:00',0.95269,0.9527,0.95269,0.9527,2.0,0.95288,0.95288,0.95288,0.95288,2.94,False
'2018-03-30T15:44:00',0.9527,0.95273,0.9527,0.95272,32.97,0.95282,0.9529,0.95282,0.95283,20.07,True
'2018-03-30T15:45:00',0.95272,0.95274,0.95271,0.95272,29.58,0.95288,0.9529,0.95283,0.95288,18.24,False
'2018-03-30T15:46:00',0.95274,0.95274,0.95263,0.95271,20.83,0.95288,0.9529,0.95281,0.95281,20.74,True
'2018-03-30T15:47:00',0.95272,0.95272,0.95271,0.95271,16.14,0.95281,0.95288,0.95281,0.95287,17.26,True
'2018-03-30T15:48:00',0.95271,0.95272,0.9527,0.95272,15.12,0.95287,0.95292,0.9528,0.95288,17.13,False
'2018-03-30T15:49:00',0.95272,0.95272,0.95269,0.95271,19.13,0.95292,0.95292,0.95282,0.95283,17.87,False
'2018-03-30T15:50:00',0.95271,0.95272,0.95269,0.95269,16.52,0.95283,0.95285,0.95283,0.95283,12.5,True
'2018-03-30T15:51:00',0.9527,0.9527,0.9527,0.9527,6.07,0.95283,0.95283,0.95282,0.95283,4.0,True
'2018-03-30T15:52:00',0.9527,0.95276,0.9527,0.95271,18.45,0.95282,0.95291,0.95282,0.95285,14.5,True
'2018-03-30T15:53:00',0.95271,0.95277,0.95271,0.95277,7.0,0.95286,0.95291,0.95285,0.9529,6.0,True
'2018-03-30T15:54:00',0.95278,0.9529,0.95276,0.95289,14.75,0.9529,0.95306,0.9529,0.953,14.5,True
'2018-03-30T15:55:00',0.95288,0.95291,0.95288,0.95291,7.0,0.953,0.95308,0.953,0.95301,6.0,True
'2018-03-30T15:56:00',0.9529,0.95291,0.9529,0.95291,11.0,0.95301,0.95306,0.95301,0.95306,11.0,False
'2018-03-30T15:57:00',0.95291,0.95291,0.95289,0.95291,4.0,0.95307,0.95307,0.95299,0.95306,4.0,False
'2018-03-30T15:58:00',0.95291,0.95291,0.95291,0.95291,3.0,0.953,0.95306,0.953,0.953,3.0,False
'2018-03-30T15:59:00',0.95291,0.95291,0.95286,0.95289,8.07,0.95305,0.95305,0.95299,0.95299,7.0,True
'2018-03-30T16:00:00',0.95289,0.95293,0.95288,0.9529,35.05,0.95301,0.95323,0.95301,0.95322,42.0,True
'2018-03-30T16:01:00',0.9529,0.95295,0.95289,0.95294,37.29,0.95321,0.95325,0.95321,0.95325,51.14,False
'2018-03-30T16:02:00',0.95294,0.95294,0.95293,0.95293,21.28,0.95325,0.95325,0.95321,0.95323,22.33,False
'2018-03-30T16:03:00',0.95294,0.95302,0.95293,0.95293,24.21,0.95324,0.95326,0.95321,0.95322,26.33,False
'2018-03-30T16:04:00',0.95293,0.95293,0.95292,0.95293,19.37,0.95323,0.95323,0.95303,0.95304,19.0,True
'2018-03-30T16:05:00',0.95293,0.95303,0.95293,0.95303,10.98,0.95311,0.95326,0.95311,0.95326,10.8,False
'2018-03-30T16:06:00',0.95303,0.95303,0.95302,0.95302,9.98,0.95324,0.95325,0.95323,0.95323,7.0,False
'2018-03-30T16:07:00',0.95303,0.95305,0.95299,0.95302,24.31,0.95324,0.95329,0.95314,0.95321,18.36,True
'2018-03-30T16:08:00',0.95304,0.95308,0.95304,0.95307,14.84,0.95322,0.95332,0.95321,0.95332,10.62,False
'2018-03-30T16:09:00',0.95307,0.95308,0.95305,0.95308,10.91,0.9533,0.9533,0.95321,0.95321,8.48,False
'2018-03-30T16:10:00',0.95308,0.95308,0.95305,0.95307,10.47,0.95321,0.95332,0.95319,0.95322,9.14,True
'2018-03-30T16:11:00',0.95307,0.95312,0.95305,0.95312,15.41,0.95332,0.95332,0.9532,0.95322,17.82,True
'2018-03-30T16:12:00',0.95312,0.95312,0.95312,0.95312,6.0,0.95323,0.95326,0.95322,0.95325,6.92,False
'2018-03-30T16:13:00',0.95312,0.95312,0.9531,0.9531,13.22,0.95326,0.95331,0.95324,0.95328,13.24,True
'2018-03-30T16:14:00',0.95311,0.95312,0.95311,0.95312,11.36,0.95328,0.95329,0.95327,0.95328,11.48,False
'2018-03-30T16:15:00',0.95312,0.95312,0.95312,0.95312,1.0,0.95327,0.95327,0.95327,0.95327,1.0,False
'2018-03-30T16:16:00',0.95312,0.95312,0.9531,0.95312,11.86,0.95326,0.95327,0.95326,0.95326,11.5,False
'2018-03-30T16:17:00',0.95312,0.95312,0.9531,0.9531,14.48,0.95327,0.95327,0.95326,0.95326,8.0,True
'2018-03-30T16:18:00',0.9531,0.95319,0.95309,0.95312,50.35,0.95327,0.95333,0.95325,0.95327,25.27,True
'2018-03-30T16:19:00',0.95313,0.95339,0.95313,0.95334,23.71,0.95327,0.95362,0.95327,0.95351,22.92,True
'2018-03-30T16:20:00',0.95334,0.95334,0.95334,0.95334,3.36,0.95352,0.95356,0.95352,0.95356,4.05,False
'2018-03-30T16:21:00',0.95334,0.95334,0.95332,0.95333,8.48,0.95352,0.95352,0.95351,0.95352,6.23,False
'2018-03-30T16:22:00',0.95333,0.95333,0.95333,0.95333,4.48,0.95352,0.95356,0.95352,0.95352,4.47,False
'2018-03-30T16:23:00',0.95333,0.95333,0.95332,0.95332,7.48,0.95353,0.95354,0.95352,0.95352,6.0,False
'2018-03-30T16:24:00',0.95332,0.95334,0.95332,0.95332,23.24,0.95356,0.95356,0.95343,0.95344,14.75,True
'2018-03-30T16:25:00',0.95333,0.95344,0.95331,0.9534,37.82,0.95354,0.95364,0.95344,0.95363,46.23,False
'2018-03-30T16:26:00',0.9534,0.9534,0.9534,0.9534,11.84,0.95363,0.95363,0.95362,0.95363,10.05,False
'2018-03-30T16:27:00',0.95343,0.95343,0.9534,0.9534,13.35,0.95363,0.95363,0.95361,0.95363,15.59,False
'2018-03-30T16:28:00',0.9534,0.95347,0.9534,0.9534,25.33,0.95363,0.95363,0.95361,0.95361,17.16,True
'2018-03-30T16:29:00',0.95341,0.9535,0.95341,0.95344,19.58,0.95363,0.95369,0.95363,0.95368,19.68,True
'2018-03-30T16:30:00',0.95347,0.95349,0.95347,0.95349,7.87,0.95369,0.95369,0.95369,0.95369,16.61,False
'2018-03-30T16:31:00',0.95347,0.95349,0.95346,0.95346,11.98,0.95369,0.95369,0.95367,0.95369,12.99,False
'2018-03-30T16:32:00',0.95345,0.95345,0.95345,0.95345,3.37,0.95369,0.95369,0.95368,0.95368,4.94,False
'2018-03-30T16:33:00',0.95345,0.95345,0.95344,0.95345,15.2,0.95368,0.95368,0.95367,0.95368,17.86,True
'2018-03-30T16:34:00',0.95346,0.95346,0.95345,0.95345,8.48,0.95369,0.95369,0.95368,0.95369,10.27,False
'2018-03-30T16:35:00',0.95345,0.95345,0.95332,0.95338,35.7,0.95369,0.95369,0.95347,0.95366,49.65,False
'2018-03-30T16:36:00',0.95338,0.95338,0.9533,0.9533,23.96,0.95362,0.95365,0.95362,0.95365,31.47,True
'2018-03-30T16:37:00',0.9533,0.95331,0.9533,0.9533,41.69,0.95365,0.95367,0.95364,0.95366,55.24,True
'2018-03-30T16:38:00',0.9533,0.95338,0.95328,0.95331,29.93,0.95366,0.95369,0.95358,0.95367,38.32,False
'2018-03-30T16:39:00',0.95331,0.95332,0.95329,0.9533,43.9,0.95367,0.95369,0.95362,0.95363,56.43,True
'2018-03-30T16:40:00',0.9533,0.95345,0.95327,0.95344,54.37,0.95364,0.95371,0.95364,0.95368,91.3,False
'2018-03-30T16:41:00',0.95343,0.95345,0.95335,0.95341,37.73,0.95368,0.95369,0.95362,0.95368,68.54,False
'2018-03-30T16:42:00',0.95343,0.95343,0.95329,0.9533,39.22,0.95368,0.95369,0.95363,0.95366,63.15,False
'2018-03-30T16:43:00',0.9533,0.9533,0.95327,0.95329,25.58,0.95367,0.95368,0.95362,0.95362,28.98,False
'2018-03-30T16:44:00',0.95329,0.9533,0.95329,0.95329,56.19,0.95362,0.95369,0.9536,0.95362,48.85,False
'2018-03-30T16:45:00',0.95329,0.95329,0.95323,0.95323,42.9,0.95362,0.95367,0.95355,0.95358,43.11,True
'2018-03-30T16:46:00',0.95323,0.95332,0.95323,0.95332,36.29,0.95356,0.95358,0.95353,0.95355,47.06,False
'2018-03-30T16:47:00',0.95331,0.95333,0.95329,0.95329,26.0,0.95355,0.95358,0.95353,0.95354,55.05,True
'2018-03-30T16:48:00',0.9533,0.9533,0.95328,0.9533,36.61,0.95354,0.95354,0.95352,0.95354,61.39,False
'2018-03-30T16:49:00',0.95329,0.9533,0.95324,0.95329,19.12,0.95353,0.95354,0.95352,0.95353,32.03,False
'2018-03-30T16:50:00',0.95329,0.9533,0.95324,0.95324,15.12,0.95352,0.95356,0.95352,0.95353,23.46,True
'2018-03-30T16:51:00',0.95324,0.95344,0.95324,0.9533,39.35,0.95354,0.95356,0.95349,0.95356,43.34,False
'2018-03-30T16:52:00',0.95329,0.9533,0.95327,0.9533,17.24,0.95352,0.95356,0.95352,0.95354,21.57,False
'2018-03-30T16:53:00',0.9533,0.9533,0.95321,0.95325,22.12,0.95353,0.95354,0.95345,0.95347,30.25,False
'2018-03-30T16:54:00',0.95324,0.95324,0.95319,0.95319,8.11,0.95347,0.95348,0.95347,0.95347,11.48,True
'2018-03-30T16:55:00',0.95319,0.95325,0.95319,0.95325,17.86,0.95347,0.95348,0.95346,0.95348,36.67,False
'2018-03-30T16:56:00',0.95325,0.95326,0.95319,0.9532,19.36,0.95347,0.95349,0.95347,0.95349,27.41,True
'2018-03-30T16:57:00',0.9532,0.95332,0.9532,0.9533,34.88,0.95348,0.95365,0.95347,0.95362,51.3,True
'2018-03-30T16:58:00',0.9533,0.95336,0.9533,0.95335,25.72,0.95362,0.95362,0.95353,0.95361,38.24,False
'2018-03-30T16:59:00',0.95335,0.95335,0.95333,0.95335,22.12,0.95361,0.95361,0.95355,0.95357,44.55,False
'2018-03-30T17:00:00',0.95334,0.95336,0.95328,0.95329,47.14,0.95358,0.95362,0.95358,0.9536,73.03,True
'2018-03-30T17:01:00',0.95331,0.9534,0.95331,0.95337,33.22,0.95361,0.95365,0.95361,0.95364,51.81,True
'2018-03-30T17:02:00',0.9534,0.9534,0.95335,0.95338,47.3,0.95364,0.95365,0.95361,0.95364,74.74,True
'2018-03-30T17:03:00',0.95337,0.95341,0.95335,0.95338,52.32,0.95365,0.95367,0.95362,0.95366,78.11,False
'2018-03-30T17:04:00',0.95338,0.95339,0.95333,0.95335,46.82,0.95366,0.95366,0.95353,0.95357,72.5,False
'2018-03-30T17:05:00',0.95335,0.95341,0.95323,0.95326,64.32,0.95359,0.95364,0.95352,0.95352,70.4,True
'2018-03-30T17:06:00',0.95325,0.95328,0.95322,0.95328,57.21,0.95351,0.95361,0.95351,0.95359,63.91,False
'2018-03-30T17:07:00',0.95329,0.95333,0.95321,0.95322,56.74,0.95359,0.95359,0.95338,0.95342,91.86,True
'2018-03-30T17:08:00',0.95323,0.95328,0.95322,0.95328,53.78,0.95342,0.95361,0.95339,0.95358,72.64,False
'2018-03-30T17:09:00',0.95327,0.95327,0.9532,0.9532,38.56,0.95358,0.95358,0.95343,0.95349,53.16,True
'2018-03-30T17:10:00',0.95322,0.95328,0.95321,0.95327,39.27,0.9535,0.95363,0.9535,0.95357,41.79,False
'2018-03-30T17:11:00',0.95327,0.95328,0.95327,0.95328,28.99,0.95357,0.95357,0.95349,0.95353,50.05,False
'2018-03-30T17:12:00',0.95325,0.95326,0.95311,0.95311,28.38,0.95353,0.95355,0.95345,0.95345,39.9,True
'2018-03-30T17:13:00',0.95327,0.95327,0.95318,0.95318,8.0,0.9534,0.95342,0.9534,0.95341,11.75,False
'2018-03-30T17:14:00',0.95318,0.95319,0.95317,0.95318,25.54,0.95342,0.95342,0.95338,0.95338,32.19,True
'2018-03-30T17:15:00',0.95318,0.9532,0.95317,0.9532,11.34,0.95338,0.95342,0.95338,0.95339,8.25,False
'2018-03-30T17:16:00',0.9532,0.9532,0.95317,0.95318,20.77,0.9534,0.95342,0.95335,0.95339,19.1,True
'2018-03-30T17:17:00',0.95318,0.95322,0.95318,0.95322,10.18,0.95339,0.95341,0.95339,0.95341,10.3,True
'2018-03-30T17:18:00',0.95321,0.95429,0.95319,0.95324,188.33,0.95341,0.95457,0.95341,0.95403,162.67,False
'2018-03-30T17:19:00',0.95322,0.95337,0.95297,0.95337,55.93,0.95402,0.95404,0.95335,0.95355,39.55,True
'2018-03-30T17:20:00',0.95337,0.95346,0.95323,0.95346,82.59,0.95355,0.95413,0.95355,0.95413,67.65,False
'2018-03-30T17:21:00',0.95348,0.95348,0.95326,0.95338,31.68,0.95413,0.95413,0.95356,0.95364,36.72,True
'2018-03-30T17:22:00',0.95336,0.95343,0.95336,0.95341,13.15,0.95364,0.95364,0.95364,0.95364,18.42,False
'2018-03-30T17:23:00',0.95342,0.95343,0.95324,0.95325,17.53,0.95364,0.95367,0.95355,0.95357,21.91,True
'2018-03-30T17:24:00',0.95325,0.95335,0.95322,0.95329,29.13,0.9536,0.95367,0.95356,0.95364,31.83,False
'2018-03-30T17:25:00',0.95328,0.95337,0.9532,0.95323,62.63,0.9536,0.95362,0.95351,0.95359,49.71,True
'2018-03-30T17:26:00',0.95326,0.95334,0.95326,0.95334,21.04,0.9536,0.95363,0.95357,0.95363,26.28,False
'2018-03-30T17:27:00',0.95329,0.95336,0.95329,0.95334,21.39,0.95363,0.95364,0.95363,0.95363,19.22,True
'2018-03-30T17:28:00',0.95334,0.95339,0.95334,0.95339,10.98,0.95363,0.95363,0.95363,0.95363,10.23,False
'2018-03-30T17:29:00',0.95337,0.95338,0.95337,0.95338,3.93,0.95363,0.95363,0.95363,0.95363,2.0,True
'2018-03-30T17:30:00',0.95338,0.95339,0.95338,0.95339,13.16,0.95363,0.95364,0.95362,0.95363,16.29,False
'2018-03-30T17:31:00',0.95339,0.95343,0.95327,0.95327,31.32,0.95363,0.95364,0.95357,0.95362,31.71,True
'2018-03-30T17:32:00',0.95328,0.95334,0.95328,0.95328,29.47,0.95362,0.95363,0.9536,0.95362,26.81,True
'2018-03-30T17:33:00',0.95328,0.9533,0.95326,0.95329,41.91,0.95363,0.95363,0.9536,0.95363,46.42,True
'2018-03-30T17:34:00',0.95331,0.95338,0.95331,0.95335,17.67,0.95363,0.95364,0.9535,0.95364,15.34,False
'2018-03-30T17:35:00',0.95337,0.95337,0.95329,0.95335,44.53,0.95363,0.95364,0.95363,0.95364,47.63,False
'2018-03-30T17:36:00',0.95336,0.95342,0.95323,0.95328,24.0,0.95364,0.95369,0.95364,0.95368,32.27,True
'2018-03-30T17:37:00',0.95328,0.95336,0.95308,0.95336,87.02,0.95367,0.95369,0.95361,0.95365,100.49,True
'2018-03-30T17:38:00',0.9534,0.95368,0.9533,0.95355,97.25,0.95364,0.95415,0.95364,0.95414,124.56,False
'2018-03-30T17:39:00',0.95355,0.95356,0.95329,0.95331,44.38,0.95414,0.95415,0.95363,0.95363,62.52,True
'2018-03-30T17:40:00',0.9533,0.95338,0.95318,0.95338,79.24,0.95363,0.95364,0.95359,0.95362,78.91,False
'2018-03-30T17:41:00',0.95338,0.95338,0.95334,0.95335,34.27,0.95362,0.95363,0.95362,0.95363,32.72,True
'2018-03-30T17:42:00',0.95334,0.95339,0.95334,0.95337,35.83,0.95363,0.95363,0.95363,0.95363,32.45,False
'2018-03-30T17:43:00',0.9534,0.9534,0.95336,0.95337,36.27,0.95363,0.95363,0.95361,0.95363,48.18,True
'2018-03-30T17:44:00',0.95336,0.95362,0.95336,0.95354,46.14,0.95363,0.95376,0.95363,0.95373,36.48,False
'2018-03-30T17:45:00',0.95354,0.95354,0.95343,0.95345,53.01,0.95373,0.95373,0.95369,0.95372,53.03,True
'2018-03-30T17:46:00',0.95343,0.95348,0.95343,0.95348,62.78,0.95372,0.95373,0.9537,0.95373,63.0,False
'2018-03-30T17:47:00',0.95348,0.95348,0.95344,0.95344,44.66,0.95374,0.95374,0.95373,0.95373,48.16,True
'2018-03-30T17:48:00',0.95345,0.95367,0.95343,0.95353,43.52,0.95373,0.95383,0.95371,0.95381,42.19,True
'2018-03-30T17:49:00',0.95352,0.95353,0.95349,0.95353,47.79,0.95382,0.95383,0.9538,0.95383,58.79,False
'2018-03-30T17:50:00',0.95354,0.95354,0.95351,0.95351,35.92,0.95383,0.95384,0.9538,0.95382,33.66,True
'2018-03-30T17:51:00',0.95351,0.95352,0.95348,0.95352,26.17,0.95383,0.95383,0.95379,0.95381,31.44,False
'2018-03-30T17:52:00',0.95352,0.95353,0.95349,0.9535,47.67,0.95382,0.95383,0.95379,0.9538,57.86,True
'2018-03-30T17:53:00',0.9535,0.9535,0.95346,0.95349,49.25,0.9538,0.95383,0.95379,0.95383,43.64,True
'2018-03-30T17:54:00',0.95349,0.95351,0.95346,0.9535,27.59,0.95379,0.95383,0.95379,0.95382,40.57,False
'2018-03-30T17:55:00',0.95348,0.95349,0.95347,0.95347,40.21,0.9538,0.95383,0.95379,0.95379,34.06,False
'2018-03-30T17:56:00',0.95347,0.95348,0.95342,0.95342,34.19,0.95379,0.95382,0.95377,0.95377,38.3,True
'2018-03-30T17:57:00',0.95342,0.95347,0.9534,0.95342,59.86,0.95377,0.95381,0.95371,0.9538,76.44,True
'2018-03-30T17:58:00',0.95343,0.95347,0.95342,0.95344,46.6,0.9538,0.95383,0.95379,0.95382,65.96,False
'2018-03-30T17:59:00',0.95347,0.95347,0.95342,0.95345,47.07,0.95382,0.95383,0.95378,0.95378,69.27,True
'2018-03-30T18:00:00',0.95344,0.95348,0.95344,0.95345,54.29,0.95378,0.95382,0.95377,0.95382,72.62,True
'2018-03-30T18:01:00',0.95347,0.95349,0.95342,0.95349,37.01,0.9538,0.95382,0.95378,0.95382,58.09,False
'2018-03-30T18:02:00',0.95349,0.95349,0.95341,0.95349,30.18,0.95382,0.95382,0.95373,0.95379,45.51,False
'2018-03-30T18:03:00',0.95349,0.95349,0.95348,0.95348,25.71,0.9538,0.95381,0.9538,0.95381,36.64,False
'2018-03-30T18:04:00',0.95348,0.95348,0.95344,0.95348,37.53,0.95381,0.95382,0.95379,0.95379,42.78,False
'2018-03-30T18:05:00',0.95344,0.95351,0.9534,0.95341,62.65,0.95377,0.95377,0.95374,0.95374,68.23,True
'2018-03-30T18:06:00',0.95341,0.95348,0.95339,0.95348,83.46,0.95374,0.95383,0.95372,0.95382,91.03,False
'2018-03-30T18:07:00',0.95349,0.95349,0.95339,0.95341,58.86,0.95381,0.95382,0.95372,0.95374,61.66,True
'2018-03-30T18:08:00',0.95342,0.95349,0.95341,0.95349,95.48,0.95374,0.95381,0.95374,0.9538,85.74,False
'2018-03-30T18:09:00',0.9535,0.9535,0.95346,0.95346,38.58,0.9538,0.95382,0.95375,0.95381,46.7,False
'2018-03-30T18:10:00',0.95346,0.95347,0.95345,0.95346,37.24,0.95381,0.95381,0.95374,0.95381,47.68,False
'2018-03-30T18:11:00',0.95346,0.95346,0.95334,0.95343,59.92,0.95381,0.95383,0.95375,0.95381,64.24,True
'2018-03-30T18:12:00',0.95342,0.95347,0.95342,0.95347,50.53,0.95381,0.95382,0.95375,0.95375,39.09,False
'2018-03-30T18:13:00',0.95347,0.95349,0.95327,0.95327,58.85,0.95381,0.95382,0.95356,0.95356,61.79,False
'2018-03-30T18:14:00',0.95327,0.95327,0.95324,0.95327,27.65,0.95356,0.95356,0.95355,0.95355,33.81,True
'2018-03-30T18:15:00',0.95327,0.95329,0.95326,0.95328,54.18,0.95355,0.95356,0.95355,0.95356,63.62,True
'2018-03-30T18:16:00',0.95327,0.95332,0.95326,0.9533,49.76,0.95355,0.95359,0.95354,0.95358,65.62,True
'2018-03-30T18:17:00',0.95331,0.95335,0.95331,0.95333,25.05,0.95358,0.9536,0.95358,0.95359,33.55,False
'2018-03-30T18:18:00',0.9533,0.95331,0.95327,0.95329,18.84,0.95358,0.95358,0.95355,0.95357,24.08,False
'2018-03-30T18:19:00',0.95331,0.95331,0.95328,0.95329,22.18,0.95357,0.95357,0.95356,0.95357,28.81,False
'2018-03-30T18:20:00',0.95325,0.95327,0.95324,0.95326,37.52,0.95355,0.95356,0.95354,0.95355,42.29,False
'2018-03-30T18:21:00',0.95327,0.95334,0.95322,0.95326,46.55,0.95355,0.95358,0.95338,0.95352,44.14,False
'2018-03-30T18:22:00',0.95326,0.95326,0.9532,0.95323,60.38,0.95352,0.95353,0.9534,0.95351,67.15,True
'2018-03-30T18:23:00',0.95322,0.95328,0.95317,0.95328,45.18,0.95351,0.95354,0.95346,0.95354,43.65,False
'2018-03-30T18:24:00',0.95328,0.95328,0.95323,0.95323,33.41,0.95354,0.95355,0.95349,0.95353,38.38,True
'2018-03-30T18:25:00',0.95323,0.9533,0.95321,0.9533,45.83,0.95354,0.95356,0.95351,0.95356,34.7,False
'2018-03-30T18:26:00',0.9533,0.9533,0.95318,0.95318,60.15,0.95355,0.95355,0.9535,0.9535,43.34,False
'2018-03-30T18:27:00',0.95322,0.95322,0.95317,0.95317,93.53,0.9535,0.95353,0.95348,0.95349,65.45,False
'2018-03-30T18:28:00',0.95317,0.95321,0.95317,0.95317,84.74,0.95349,0.9535,0.95345,0.95349,62.98,False
'2018-03-30T18:29:00',0.95317,0.95322,0.95311,0.95317,73.56,0.95352,0.95355,0.95334,0.9534,78.2,False
'2018-03-30T18:30:00',0.95317,0.95317,0.9526,0.95284,124.31,0.9534,0.95359,0.95325,0.95346,141.65,True
'2018-03-30T18:31:00',0.95287,0.95323,0.95283,0.95323,207.91,0.95346,0.95368,0.95339,0.95364,283.93,True
'2018-03-30T18:32:00',0.95322,0.95325,0.95319,0.95325,66.04,0.95358,0.95364,0.95348,0.95363,105.33,False
'2018-03-30T18:33:00',0.95325,0.95325,0.95312,0.95322,40.74,0.95357,0.95359,0.95349,0.95356,65.84,False
'2018-03-30T18:34:00',0.95322,0.95329,0.9531,0.9531,82.08,0.95361,0.95365,0.95348,0.95358,91.92,False
'2018-03-30T18:35:00',0.95308,0.95314,0.95306,0.95308,56.13,0.95358,0.95358,0.95353,0.95354,62.1,False
'2018-03-30T18:36:00',0.95307,0.9531,0.95306,0.95306,42.42,0.95354,0.95354,0.95348,0.95353,54.4,True
'2018-03-30T18:37:00',0.95309,0.9531,0.95304,0.95308,44.39,0.95353,0.95354,0.95348,0.95354,82.89,True
'2018-03-30T18:38:00',0.95308,0.9531,0.95306,0.95309,43.03,0.95353,0.95354,0.95349,0.95353,74.08,False
'2018-03-30T18:39:00',0.95309,0.9531,0.953,0.95301,48.65,0.95353,0.95354,0.95344,0.95354,59.65,False
'2018-03-30T18:40:00',0.95301,0.95304,0.95293,0.95294,36.3,0.95354,0.95354,0.95348,0.95354,39.16,False
'2018-03-30T18:41:00',0.95294,0.95295,0.95289,0.95291,148.62,0.95353,0.95353,0.95347,0.95352,134.58,False
'2018-03-30T18:42:00',0.95291,0.95294,0.95288,0.95288,155.91,0.95352,0.95354,0.95348,0.95352,182.26,True
'2018-03-30T18:43:00',0.9529,0.95301,0.95288,0.95298,131.38,0.95351,0.95354,0.95348,0.95353,138.72,False
'2018-03-30T18:44:00',0.95298,0.95299,0.95285,0.95287,114.83,0.95353,0.95354,0.95352,0.95353,127.86,False
'2018-03-30T18:45:00',0.95288,0.95292,0.95284,0.95286,129.21,0.95353,0.95353,0.95349,0.95349,124.75,True
'2018-03-30T18:46:00',0.95286,0.95302,0.95284,0.95297,93.73,0.9535,0.95354,0.95346,0.95353,118.65,False
'2018-03-30T18:47:00',0.95299,0.95309,0.95294,0.95295,67.54,0.95353,0.95354,0.95352,0.95353,159.57,True
'2018-03-30T18:48:00',0.95297,0.95312,0.95286,0.95297,98.54,0.95353,0.95354,0.95347,0.95353,105.75,False
'2018-03-30T18:49:00',0.95297,0.95301,0.95286,0.95293,88.87,0.95353,0.95353,0.95348,0.95352,68.63,False
'2018-03-30T18:50:00',0.95293,0.95294,0.95284,0.95291,124.58,0.95352,0.95353,0.95346,0.95351,112.55,False
'2018-03-30T18:51:00',0.95289,0.95294,0.95284,0.95288,162.05,0.95351,0.95353,0.95346,0.95352,142.55,False
'2018-03-30T18:52:00',0.95289,0.9529,0.95278,0.95289,92.84,0.95352,0.95352,0.95346,0.95347,84.41,True
'2018-03-30T18:53:00',0.95288,0.95305,0.95276,0.95293,119.86,0.95351,0.95353,0.95337,0.95342,107.22,True
'2018-03-30T18:54:00',0.95292,0.95304,0.9528,0.95291,83.75,0.95342,0.95351,0.95337,0.9535,75.88,False
'2018-03-30T18:55:00',0.9529,0.95294,0.95278,0.95281,95.52,0.9535,0.95352,0.95335,0.95339,103.7,True
'2018-03-30T18:56:00',0.95279,0.95302,0.95272,0.95283,86.37,0.95339,0.95347,0.95329,0.9534,94.57,False
'2018-03-30T18:57:00',0.95285,0.95317,0.95271,0.95276,82.13,0.95346,0.95346,0.95329,0.95339,91.36,True
'2018-03-30T18:58:00',0.95276,0.95287,0.9527,0.9528,789.15,0.95331,0.95335,0.95331,0.95334,720.14,True
'2018-03-30T18:59:00',0.95283,0.95319,0.95279,0.95308,295.17,0.95334,0.9534,0.95334,0.9534,286.29,False
'2018-03-30T19:00:00',0.95306,0.95315,0.95303,0.95304,26.72,0.9534,0.95347,0.95326,0.95347,43.04,True
'2018-03-30T19:01:00',0.95306,0.9531,0.95302,0.95305,31.1,0.95345,0.95348,0.95328,0.95348,26.7,False
'2018-03-30T19:02:00',0.95313,0.95313,0.95303,0.95303,17.09,0.95348,0.95348,0.95348,0.95348,18.11,False
'2018-03-30T19:03:00',0.95303,0.95303,0.95299,0.95299,26.22,0.95348,0.95349,0.95347,0.95347,24.07,False
'2018-03-30T19:04:00',0.953,0.95301,0.95295,0.95296,33.72,0.95347,0.95349,0.95347,0.95348,32.14,False
'2018-03-30T19:05:00',0.95296,0.95298,0.9529,0.95291,133.24,0.95348,0.95348,0.95339,0.95346,133.54,True
'2018-03-30T19:06:00',0.95293,0.95318,0.9529,0.95305,76.33,0.95346,0.9535,0.95337,0.9534,78.35,False
'2018-03-30T19:07:00',0.95305,0.95305,0.9528,0.95287,37.47,0.95339,0.9534,0.95332,0.95339,42.56,False
'2018-03-30T19:08:00',0.95287,0.95289,0.9528,0.95286,175.64,0.95339,0.95342,0.95335,0.95341,161.32,False
'2018-03-30T19:09:00',0.95286,0.95299,0.95282,0.95286,547.75,0.95341,0.95342,0.95335,0.95337,577.36,False
'2018-03-30T19:10:00',0.95283,0.95287,0.9528,0.95283,316.66,0.95329,0.95337,0.95327,0.95336,344.74,False
'2018-03-30T19:11:00',0.95284,0.95287,0.95281,0.95281,546.6,0.95336,0.95337,0.95325,0.95332,609.77,True
'2018-03-30T19:12:00',0.95281,0.9531,0.9528,0.9531,63.67,0.95333,0.95336,0.95329,0.95334,59.41,True
'2018-03-30T19:13:00',0.9531,0.95314,0.9531,0.95313,25.8,0.95333,0.95334,0.95333,0.95333,23.11,True
'2018-03-30T19:14:00',0.95316,0.95316,0.95313,0.95314,38.5,0.95333,0.95334,0.95331,0.95332,25.35,True
'2018-03-30T19:15:00',0.95314,0.95316,0.95313,0.95315,20.32,0.95332,0.95333,0.95332,0.95333,19.0,True
'2018-03-30T19:16:00',0.95314,0.95322,0.95314,0.95317,39.19,0.95331,0.95336,0.9533,0.95334,39.67,False
'2018-03-30T19:17:00',0.95317,0.9533,0.95313,0.95317,50.4,0.95333,0.95348,0.95331,0.95332,49.95,False
'2018-03-30T19:18:00',0.95317,0.95317,0.95313,0.95313,9.75,0.95333,0.95334,0.95333,0.95333,7.0,False
'2018-03-30T19:19:00',0.95313,0.95316,0.95311,0.95311,35.05,0.95333,0.95333,0.95326,0.95328,23.7,False
'2018-03-30T19:20:00',0.95313,0.95316,0.95307,0.95309,35.38,0.95329,0.95331,0.9532,0.95322,37.9,False
'2018-03-30T19:21:00',0.9531,0.95312,0.95303,0.95306,22.55,0.95322,0.95322,0.95318,0.95319,17.8,False
'2018-03-30T19:22:00',0.95306,0.9531,0.95303,0.95304,21.49,0.9532,0.9532,0.95319,0.9532,19.2,True
'2018-03-30T19:23:00',0.95304,0.95312,0.95304,0.95309,13.39,0.95319,0.95323,0.95316,0.95319,10.5,True
'2018-03-30T19:24:00',0.95306,0.95314,0.95304,0.95314,44.14,0.95319,0.95334,0.95319,0.95333,41.01,False
'2018-03-30T19:25:00',0.95314,0.95314,0.9531,0.9531,29.0,0.95333,0.95334,0.95333,0.95333,16.0,False
'2018-03-30T19:26:00',0.9531,0.95313,0.9531,0.9531,32.96,0.95333,0.95334,0.95333,0.95333,16.0,True
'2018-03-30T19:27:00',0.9531,0.95315,0.95309,0.95311,35.74,0.95333,0.95334,0.95333,0.95333,20.0,False
'2018-03-30T19:28:00',0.95312,0.95312,0.95309,0.9531,27.69,0.95332,0.95333,0.9533,0.9533,30.39,False
'2018-03-30T19:29:00',0.9531,0.9531,0.95306,0.95309,30.42,0.95331,0.95332,0.9533,0.95332,25.03,False
'2018-03-30T19:30:00',0.9531,0.9531,0.95306,0.95306,22.09,0.95332,0.95333,0.9533,0.95333,18.44,True
'2018-03-30T19:31:00',0.95305,0.95307,0.95305,0.95307,38.73,0.95331,0.95333,0.95331,0.95332,28.18,False
'2018-03-30T19:32:00',0.95307,0.95307,0.95305,0.95305,16.74,0.95333,0.95333,0.9533,0.9533,14.1,False
'2018-03-30T19:33:00',0.95305,0.95307,0.95304,0.95307,25.52,0.95331,0.95332,0.95324,0.95325,23.54,False
'2018-03-30T19:34:00',0.95306,0.95306,0.95306,0.95306,5.74,0.95326,0.95326,0.95325,0.95325,4.8,False
'2018-03-30T19:35:00',0.95306,0.95306,0.95306,0.95306,23.05,0.95324,0.95327,0.95324,0.95325,20.74,False
'2018-03-30T19:36:00',0.95306,0.95306,0.95305,0.95305,29.26,0.95325,0.95327,0.95325,0.95325,23.86,False
'2018-03-30T19:37:00',0.95305,0.95305,0.95303,0.95303,16.38,0.95324,0.95326,0.95322,0.95323,9.87,True
'2018-03-30T19:38:00',0.95302,0.9531,0.95301,0.95304,45.59,0.95327,0.95336,0.95327,0.95334,33.94,False
'2018-03-30T19:39:00',0.95302,0.95305,0.95301,0.95304,31.13,0.95335,0.95335,0.95317,0.95317,20.0,False
'2018-03-30T19:40:00',0.95305,0.95305,0.95292,0.95294,54.32,0.95316,0.95318,0.95312,0.95313,35.74,False
'2018-03-30T19:41:00',0.95294,0.95297,0.95293,0.95294,105.92,0.95313,0.95315,0.95312,0.95313,70.9,True
'2018-03-30T19:42:00',0.95294,0.95296,0.95292,0.95294,36.14,0.95313,0.95314,0.95313,0.95314,26.92,False
'2018-03-30T19:43:00',0.95294,0.95298,0.9528,0.9528,51.23,0.95314,0.95327,0.95302,0.95314,39.78,False
'2018-03-30T19:44:00',0.95281,0.95285,0.95281,0.95285,33.79,0.95314,0.95316,0.95299,0.95299,29.02,True
'2018-03-30T19:45:00',0.95284,0.95286,0.95282,0.95286,47.39,0.95298,0.95313,0.95297,0.95313,35.33,True
'2018-03-30T19:46:00',0.95286,0.95331,0.95286,0.95331,107.94,0.95313,0.95368,0.95304,0.95367,80.25,False
'2018-03-30T19:47:00',0.95332,0.95332,0.95321,0.95323,94.03,0.95367,0.95367,0.95343,0.95353,107.96,False
'2018-03-30T19:48:00',0.95322,0.95322,0.95299,0.953,91.44,0.95353,0.95354,0.95315,0.95324,64.33,True
'2018-03-30T19:49:00',0.953,0.95311,0.953,0.95302,59.58,0.95324,0.95358,0.95323,0.95338,43.28,False
'2018-03-30T19:50:00',0.95302,0.95302,0.95296,0.95296,53.69,0.95338,0.95338,0.95325,0.95329,44.25,True
'2018-03-30T19:51:00',0.95298,0.95298,0.95297,0.95297,18.59,0.95331,0.95334,0.95327,0.95331,20.05,False
'2018-03-30T19:52:00',0.95297,0.95297,0.95296,0.95297,37.05,0.9533,0.95332,0.95329,0.95331,33.09,False
'2018-03-30T19:53:00',0.95297,0.95297,0.95295,0.95297,24.32,0.9533,0.9533,0.95326,0.95328,21.43,True
'2018-03-30T19:54:00',0.95296,0.95297,0.95296,0.95297,26.18,0.95327,0.9533,0.95326,0.95329,26.16,False
'2018-03-30T19:55:00',0.95297,0.95297,0.95294,0.95295,21.09,0.95329,0.95329,0.95321,0.95323,23.13,False
'2018-03-30T19:56:00',0.95294,0.95294,0.95294,0.95294,17.45,0.95323,0.95328,0.95321,0.95321,15.07,True
'2018-03-30T19:57:00',0.95294,0.95294,0.95294,0.95294,14.86,0.95323,0.95324,0.95323,0.95323,12.48,True
'2018-03-30T19:58:00',0.95295,0.95295,0.95294,0.95294,16.75,0.95321,0.95324,0.95321,0.95324,15.23,True
'2018-03-30T19:59:00',0.95294,0.95299,0.95294,0.95294,24.6,0.95323,0.95328,0.95321,0.95328,19.2,True
'2018-03-30T20:00:00',0.95294,0.95317,0.95294,0.95317,40.61,0.95328,0.95337,0.95322,0.95337,30.9,False
'2018-03-30T20:01:00',0.95317,0.95317,0.95308,0.95308,37.93,0.95334,0.95334,0.95332,0.95333,26.83,True
'2018-03-30T20:02:00',0.95309,0.95309,0.95304,0.95309,32.62,0.95332,0.95339,0.95332,0.95333,22.22,False
'2018-03-30T20:03:00',0.95309,0.95309,0.95304,0.95309,21.45,0.95333,0.95333,0.95332,0.95332,18.11,False
'2018-03-30T20:04:00',0.95309,0.95309,0.95308,0.95308,22.99,0.95332,0.95339,0.95332,0.95333,17.32,False
'2018-03-30T20:05:00',0.95308,0.9531,0.95303,0.95303,44.19,0.95333,0.95334,0.95333,0.95333,27.96,False
'2018-03-30T20:06:00',0.95303,0.95307,0.95302,0.95302,38.44,0.95333,0.95334,0.95333,0.95334,23.07,True
'2018-03-30T20:07:00',0.95304,0.95304,0.95302,0.95303,50.04,0.95333,0.95334,0.95333,0.95333,26.0,True
'2018-03-30T20:08:00',0.95303,0.95303,0.95302,0.95302,35.69,0.95333,0.95341,0.95333,0.95341,23.75,True
'2018-03-30T20:09:00',0.95302,0.95304,0.95302,0.95304,43.59,0.95341,0.95342,0.95333,0.9534,29.31,False
'2018-03-30T20:10:00',0.95302,0.95305,0.95302,0.95304,47.31,0.95342,0.95342,0.95333,0.95333,28.92,True
'2018-03-30T20:11:00',0.95304,0.9531,0.95302,0.9531,46.06,0.95333,0.95341,0.95333,0.95333,30.23,False
'2018-03-30T20:12:00',0.95309,0.95309,0.95308,0.95309,27.85,0.95333,0.95334,0.95333,0.95333,22.04,False
'2018-03-30T20:13:00',0.95308,0.9531,0.95303,0.95303,31.47,0.95334,0.95341,0.95333,0.95333,30.09,True
'2018-03-30T20:14:00',0.95307,0.95322,0.95303,0.95315,96.24,0.95333,0.95343,0.95332,0.95342,82.33,True
'2018-03-30T20:15:00',0.95315,0.95322,0.95312,0.95313,388.52,0.95342,0.95354,0.95342,0.95352,326.64,True
'2018-03-30T20:16:00',0.95313,0.95317,0.95312,0.95315,216.32,0.95352,0.95354,0.95352,0.95352,214.24,False
'2018-03-30T20:17:00',0.95315,0.95317,0.95312,0.95313,45.01,0.95352,0.95354,0.95352,0.95354,43.23,False
'2018-03-30T20:18:00',0.95313,0.95313,0.95312,0.95313,34.87,0.95354,0.95354,0.95353,0.95353,30.72,False
'2018-03-30T20:19:00',0.95313,0.95318,0.95309,0.95309,38.96,0.95353,0.95354,0.95345,0.95345,39.66,True
'2018-03-30T20:20:00',0.95312,0.95312,0.95308,0.9531,29.31,0.95346,0.95348,0.95345,0.95346,30.96,True
'2018-03-30T20:21:00',0.9531,0.95312,0.9531,0.9531,29.82,0.95347,0.95351,0.95346,0.95351,33.61,False
'2018-03-30T20:22:00',0.9531,0.95311,0.95309,0.9531,43.15,0.9535,0.95351,0.95348,0.95349,46.81,True
'2018-03-30T20:23:00',0.95311,0.95384,0.95309,0.95367,117.05,0.95349,0.95425,0.95349,0.95408,135.18,False
'2018-03-30T20:24:00',0.95368,0.95371,0.95356,0.95356,63.62,0.95408,0.95411,0.95399,0.95405,85.11,False
'2018-03-30T20:25:00',0.95357,0.95358,0.95353,0.95353,37.71,0.95405,0.95405,0.954,0.95401,48.83,False
'2018-03-30T20:26:00',0.95353,0.95354,0.95316,0.95327,111.43,0.95401,0.95403,0.9535,0.95373,132.69,True
'2018-03-30T20:27:00',0.95329,0.9533,0.95312,0.9533,65.2,0.95376,0.95382,0.9535,0.9538,64.62,False
'2018-03-30T20:28:00',0.9533,0.9533,0.95319,0.95321,84.33,0.95379,0.9538,0.95357,0.95357,78.04,True
'2018-03-30T20:29:00',0.9532,0.95353,0.9532,0.95337,67.59,0.95359,0.95371,0.95358,0.9537,58.75,True
'2018-03-30T20:30:00',0.95337,0.95346,0.95334,0.95346,47.86,0.95371,0.95398,0.9537,0.95398,48.26,True
'2018-03-30T20:31:00',0.95346,0.95352,0.95344,0.95347,53.91,0.95398,0.95399,0.95398,0.95399,49.84,True
'2018-03-30T20:32:00',0.95349,0.95349,0.95349,0.95349,1.31,0.95398,0.95398,0.95398,0.95398,1.37,False
'2018-03-30T20:33:00',0.95347,0.95348,0.95345,0.95346,16.3,0.95398,0.95398,0.95398,0.95398,10.0,True
'2018-03-30T20:34:00',0.95348,0.95353,0.95346,0.95352,19.71,0.95398,0.95401,0.95398,0.95401,16.35,False
'2018-03-30T20:35:00',0.9535,0.9535,0.95349,0.95349,10.75,0.95399,0.95399,0.95396,0.95399,8.85,False
'2018-03-30T20:36:00',0.95351,0.95357,0.95342,0.95346,20.28,0.95399,0.954,0.95388,0.95399,19.44,False
'2018-03-30T20:37:00',0.95349,0.95354,0.95345,0.95345,27.52,0.95399,0.95399,0.95392,0.95392,24.83,False
'2018-03-30T20:38:00',0.95344,0.95345,0.95344,0.95345,4.67,0.95392,0.95392,0.95392,0.95392,5.48,True
'2018-03-30T20:39:00',0.95343,0.95356,0.95343,0.95354,19.74,0.95391,0.95408,0.95391,0.95406,28.83,True
'2018-03-30T20:40:00',0.95356,0.95358,0.9535,0.95355,62.32,0.95407,0.95409,0.95405,0.95409,76.95,False
'2018-03-30T20:41:00',0.95353,0.95356,0.95351,0.95351,260.5,0.95409,0.9541,0.95408,0.95408,297.01,False
'2018-03-30T20:42:00',0.95353,0.95353,0.95345,0.95345,29.57,0.95408,0.95409,0.95392,0.95396,35.81,True
'2018-03-30T20:43:00',0.95351,0.95352,0.95345,0.95352,27.49,0.95396,0.95396,0.95395,0.95395,24.66,False
'2018-03-30T20:44:00',0.95349,0.95352,0.95343,0.95343,24.17,0.95395,0.95395,0.9539,0.95393,25.54,True
'2018-03-30T20:45:00',0.95344,0.95347,0.95342,0.95346,25.9,0.9539,0.95396,0.9539,0.95396,21.67,True
'2018-03-30T20:46:00',0.95347,0.95403,0.95347,0.95396,43.18,0.95394,0.95443,0.95394,0.95435,41.81,True
'2018-03-30T20:47:00',0.95398,0.95406,0.95398,0.954,15.86,0.95439,0.95443,0.95439,0.95443,15.07,True
'2018-03-30T20:48:00',0.954,0.95406,0.95399,0.95405,51.28,0.95443,0.95444,0.95442,0.95442,46.33,False
'2018-03-30T20:49:00',0.95401,0.95405,0.95394,0.95394,50.52,0.95442,0.95442,0.95442,0.95442,31.48,False
'2018-03-30T20:50:00',0.95393,0.95399,0.95389,0.95397,59.29,0.95442,0.95444,0.95429,0.95434,63.85,False
'2018-03-30T20:51:00',0.95397,0.95399,0.95391,0.95393,64.6,0.95434,0.95444,0.95421,0.95433,76.45,True
'2018-03-30T20:52:00',0.95393,0.95432,0.9539,0.95411,71.99,0.95434,0.95451,0.95431,0.95445,78.77,False
'2018-03-30T20:53:00',0.95411,0.95411,0.95386,0.95387,103.3,0.95445,0.95445,0.95423,0.95425,90.24,False
'2018-03-30T20:54:00',0.95386,0.95392,0.95384,0.95387,97.15,0.95424,0.95428,0.95422,0.95422,85.16,False
'2018-03-30T20:55:00',0.95387,0.95391,0.95383,0.95387,135.7,0.95419,0.95426,0.95419,0.95422,111.42,True
'2018-03-30T20:56:00',0.95387,0.95392,0.95382,0.9539,52.29,0.95422,0.95428,0.9542,0.95426,37.0,False
'2018-03-30T20:57:00',0.95388,0.95391,0.95388,0.95388,40.94,0.95427,0.95429,0.95427,0.95429,25.42,True
'2018-03-30T20:58:00',0.95387,0.95392,0.95387,0.9539,48.46,0.95422,0.95428,0.95418,0.95428,41.51,True
'2018-03-30T20:59:00',0.9539,0.95398,0.95387,0.95391,42.18,0.95427,0.95434,0.95422,0.95432,48.56,False
'2018-03-30T21:00:00',0.9539,0.95399,0.95387,0.95387,56.13,0.95433,0.95433,0.95417,0.9542,47.55,True
'2018-03-30T21:01:00',0.95383,0.95393,0.95382,0.95389,87.17,0.95419,0.95428,0.95415,0.95428,74.01,False
'2018-03-30T21:02:00',0.95389,0.95394,0.95388,0.95388,46.49,0.95428,0.95428,0.95426,0.95428,28.85,False
'2018-03-30T21:03:00',0.95389,0.95392,0.95342,0.95342,44.24,0.95432,0.95432,0.95389,0.95389,43.39,False
'2018-03-30T21:04:00',0.95338,0.95342,0.95325,0.95331,87.64,0.95389,0.95389,0.95371,0.95383,85.24,True
'2018-03-30T21:05:00',0.95331,0.95348,0.95321,0.95332,86.53,0.95383,0.95398,0.9538,0.95387,85.93,True
'2018-03-30T21:06:00',0.95334,0.95341,0.95332,0.95335,78.19,0.95387,0.95394,0.95384,0.95385,79.45,False
'2018-03-30T21:07:00',0.95335,0.95343,0.95323,0.95331,108.93,0.95385,0.95392,0.95373,0.95382,113.36,False
'2018-03-30T21:08:00',0.95333,0.9534,0.95281,0.95292,78.77,0.95382,0.95385,0.95343,0.95351,66.63,True
'2018-03-30T21:09:00',0.95293,0.95296,0.95293,0.95294,20.09,0.95351,0.9536,0.95351,0.95355,16.31,True
'2018-03-30T21:10:00',0.95292,0.95297,0.95291,0.95297,14.47,0.95355,0.95356,0.95352,0.95356,12.71,False
'2018-03-30T21:11:00',0.95296,0.95296,0.95296,0.95296,2.74,0.95356,0.95356,0.95356,0.95356,2.24,False
'2018-03-30T21:12:00',0.95295,0.95295,0.95281,0.95283,11.84,0.95356,0.95356,0.95342,0.95342,14.62,True
'2018-03-30T21:13:00',0.95283,0.95283,0.95281,0.95281,2.24,0.95347,0.9535,0.95347,0.9535,2.24,True
'2018-03-30T21:14:00',0.95281,0.95293,0.95281,0.95293,7.49,0.9535,0.9535,0.95344,0.95346,6.61,False
'2018-03-30T21:15:00',0.95284,0.95284,0.95275,0.95275,10.08,0.95344,0.95344,0.95335,0.95335,13.22,True
'2018-03-30T21:16:00',0.95277,0.95289,0.9526,0.95289,17.41,0.95337,0.95351,0.95315,0.9535,18.57,False
'2018-03-30T21:17:00',0.95289,0.95295,0.95284,0.95286,10.27,0.95356,0.95356,0.95346,0.95347,9.6,False
'2018-03-30T21:18:00',0.95286,0.95289,0.95278,0.95285,16.95,0.95352,0.95352,0.95339,0.95343,15.84,False
'2018-03-30T21:19:00',0.95279,0.95279,0.95279,0.95279,2.24,0.95344,0.95344,0.95341,0.95341,2.49,True
'2018-03-30T21:20:00',0.95276,0.95289,0.95276,0.95289,10.71,0.95341,0.95348,0.95341,0.95348,12.59,False
'2018-03-30T21:21:00',0.95281,0.95286,0.95273,0.95285,32.76,0.9534,0.95349,0.95337,0.95348,33.06,False
'2018-03-30T21:22:00',0.95289,0.95289,0.95275,0.95275,15.95,0.95347,0.95347,0.95338,0.95339,16.09,False
'2018-03-30T21:23:00',0.95276,0.95276,0.9525,0.9527,81.12,0.95338,0.95339,0.95315,0.95328,88.78,False
'2018-03-30T21:24:00',0.95272,0.95272,0.95252,0.95252,308.19,0.95328,0.95328,0.95315,0.9532,394.45,True
'2018-03-30T21:25:00',0.95263,0.9528,0.95251,0.9528,86.18,0.95315,0.95323,0.95315,0.95318,66.09,False
'2018-03-30T21:26:00',0.9528,0.95282,0.95246,0.95277,77.47,0.95318,0.95318,0.95314,0.95314,64.53,True
'2018-03-30T21:27:00',0.95277,0.95305,0.95276,0.95299,93.44,0.95314,0.95347,0.95314,0.95347,115.31,True
'2018-03-30T21:28:00',0.95299,0.95327,0.9527,0.95327,82.09,0.95347,0.95353,0.9531,0.95352,83.3,True
'2018-03-30T21:29:00',0.95327,0.95344,0.95322,0.95336,74.77,0.95351,0.95377,0.95346,0.95366,121.35,False
'2018-03-30T21:30:00',0.95336,0.95342,0.95304,0.95316,113.53,0.95365,0.95377,0.95357,0.95358,117.15,False
'2018-03-30T21:31:00',0.95317,0.95323,0.95285,0.95302,117.37,0.95354,0.95362,0.95338,0.95338,94.59,True
'2018-03-30T21:32:00',0.95303,0.9531,0.95293,0.9531,55.69,0.95334,0.95368,0.95334,0.95368,49.44,False
'2018-03-30T21:33:00',0.95308,0.95319,0.95293,0.95304,132.82,0.95366,0.95369,0.95338,0.95359,134.17,True
'2018-03-30T21:34:00',0.95303,0.95319,0.953,0.95317,101.57,0.95359,0.95368,0.95353,0.95357,102.4,True
'2018-03-30T21:35:00',0.95317,0.95321,0.95307,0.95314,158.6,0.95357,0.95369,0.95355,0.95366,166.87,False
'2018-03-30T21:36:00',0.95311,0.9532,0.95307,0.95312,103.34,0.95365,0.95369,0.95357,0.95361,102.59,False
'2018-03-30T21:37:00',0.95311,0.95317,0.95309,0.95312,77.98,0.9536,0.95368,0.95354,0.95357,86.31,False
'2018-03-30T21:38:00',0.95306,0.95311,0.95299,0.95305,62.92,0.95359,0.95365,0.95339,0.95353,94.98,False
'2018-03-30T21:39:00',0.95304,0.95304,0.95299,0.95303,41.31,0.9535,0.9535,0.95337,0.95338,26.52,False
'2018-03-30T21:40:00',0.95296,0.95298,0.95294,0.95298,28.44,0.95334,0.95334,0.95327,0.95329,18.18,False
'2018-03-30T21:41:00',0.95296,0.95298,0.95294,0.95296,151.7,0.95329,0.95331,0.95327,0.9533,92.24,False
'2018-03-30T21:42:00',0.95298,0.95298,0.95293,0.95294,34.37,0.9533,0.9533,0.95327,0.95329,23.15,False
'2018-03-30T21:43:00',0.95292,0.95294,0.95292,0.95292,5.0,0.95327,0.95327,0.95326,0.95327,3.74,True
'2018-03-30T21:44:00',0.95292,0.95304,0.95292,0.95303,41.06,0.95327,0.95355,0.95326,0.95353,37.77,True
'2018-03-30T21:45:00',0.95304,0.95316,0.95304,0.95316,70.05,0.95354,0.95356,0.95348,0.95353,70.87,True
'2018-03-30T21:46:00',0.95316,0.95346,0.95316,0.95333,32.44,0.95351,0.9537,0.95351,0.95368,29.82,False
'2018-03-30T21:47:00',0.95333,0.95333,0.95328,0.95332,60.73,0.95368,0.95371,0.95366,0.95368,92.77,False
'2018-03-30T21:48:00',0.95328,0.95332,0.95326,0.95329,52.48,0.95366,0.9537,0.95364,0.95364,83.28,True
'2018-03-30T21:49:00',0.9533,0.9545,0.95327,0.95416,87.08,0.95369,0.95497,0.95366,0.95471,100.28,False
'2018-03-30T21:50:00',0.95412,0.95423,0.95303,0.95394,91.43,0.95461,0.95493,0.95366,0.95472,94.94,False
'2018-03-30T21:51:00',0.95393,0.95403,0.95343,0.95343,258.13,0.95452,0.95482,0.9542,0.95425,233.26,True
'2018-03-30T21:52:00',0.95341,0.95406,0.95327,0.95403,66.67,0.95423,0.95476,0.95409,0.9547,54.94,False
'2018-03-30T21:53:00',0.95399,0.95399,0.95327,0.95344,481.36,0.95459,0.95469,0.95381,0.95422,428.13,True
'2018-03-30T21:54:00',0.95344,0.95349,0.95328,0.95344,154.0,0.95422,0.95433,0.95399,0.95423,132.03,True
'2018-03-30T21:55:00',0.95344,0.95356,0.95321,0.95351,82.35,0.95426,0.95432,0.95398,0.95429,97.87,True
'2018-03-30T21:56:00',0.95351,0.95404,0.95346,0.95394,155.48,0.95429,0.95488,0.9542,0.95468,191.89,False
'2018-03-30T21:57:00',0.95389,0.95389,0.95321,0.9536,176.54,0.9546,0.95462,0.95403,0.95439,171.33,True
'2018-03-30T21:58:00',0.95365,0.95377,0.95365,0.95373,625.98,0.95447,0.9546,0.95447,0.95456,560.17,True
'2018-03-30T21:59:00',0.95373,0.95395,0.9536,0.95395,357.36,0.95456,0.95472,0.95431,0.95461,326.83,False
'2018-03-30T22:00:00',0.95396,0.95425,0.95314,0.9537,130.01,0.95448,0.95474,0.95403,0.95445,126.79,False
'2018-03-30T22:01:00',0.95373,0.95396,0.95321,0.95352,221.84,0.95449,0.95475,0.95403,0.95431,218.7,False
'2018-03-30T22:02:00',0.95351,0.95367,0.95332,0.95342,142.56,0.9543,0.95445,0.95393,0.95415,127.36,False
'2018-03-30T22:03:00',0.95346,0.95346,0.9531,0.95334,80.82,0.95409,0.95413,0.95364,0.95395,73.91,False
'2018-03-30T22:04:00',0.9533,0.95331,0.95323,0.95325,22.37,0.95397,0.95401,0.95386,0.95388,20.75,True
'2018-03-30T22:05:00',0.95328,0.95328,0.95323,0.95326,10.12,0.95396,0.95396,0.95395,0.95396,8.11,True
'2018-03-30T22:06:00',0.95322,0.95329,0.95322,0.95329,17.09,0.95395,0.95396,0.95388,0.95395,18.37,False
'2018-03-30T22:07:00',0.95329,0.9533,0.95328,0.9533,27.52,0.95395,0.95395,0.95389,0.95389,36.61,True
'2018-03-30T22:08:00',0.95328,0.95343,0.95328,0.95343,6.86,0.95389,0.95397,0.95389,0.95397,6.62,False
'2018-03-30T22:09:00',0.95345,0.95345,0.95342,0.95343,42.67,0.95397,0.95398,0.95392,0.95397,31.29,False
'2018-03-30T22:10:00',0.95343,0.95343,0.95326,0.95328,25.08,0.95397,0.95397,0.95388,0.95388,15.22,True
'2018-03-30T22:11:00',0.95328,0.95348,0.95327,0.95348,16.58,0.95388,0.95396,0.95388,0.95395,15.31,False
'2018-03-30T22:12:00',0.95348,0.95348,0.95345,0.95345,26.8,0.95395,0.95397,0.95394,0.95397,26.57,True
'2018-03-30T22:13:00',0.95346,0.95349,0.95345,0.95346,44.75,0.95397,0.95397,0.95397,0.95397,53.1,False
'2018-03-30T22:14:00',0.95345,0.95348,0.95345,0.95346,40.0,0.95397,0.95398,0.95397,0.95397,39.86,True
'2018-03-30T22:15:00',0.95346,0.95347,0.95345,0.95347,36.01,0.95397,0.95398,0.95397,0.95397,30.33,False
'2018-03-30T22:16:00',0.95347,0.95347,0.95345,0.95345,39.85,0.95397,0.95398,0.95397,0.95397,30.0,True
'2018-03-30T22:17:00',0.95345,0.95348,0.95344,0.95347,43.16,0.95397,0.95398,0.95397,0.95397,28.0,False
'2018-03-30T22:18:00',0.95347,0.95349,0.95344,0.95347,35.69,0.95397,0.95398,0.95397,0.95397,21.0,True
'2018-03-30T22:19:00',0.95347,0.95371,0.95342,0.95361,26.3,0.95397,0.95437,0.95397,0.95433,21.96,False
'2018-03-30T22:20:00',0.95361,0.95361,0.9536,0.9536,16.31,0.95433,0.95433,0.95432,0.95432,19.46,False
'2018-03-30T22:21:00',0.95357,0.95364,0.95354,0.95354,18.21,0.95439,0.95439,0.95425,0.95425,20.7,False
'2018-03-30T22:22:00',0.95354,0.95364,0.95353,0.95354,32.06,0.95425,0.95425,0.95424,0.95424,35.42,False
'2018-03-30T22:23:00',0.95354,0.95356,0.95351,0.95353,22.68,0.95424,0.95425,0.95424,0.95425,22.3,False
'2018-03-30T22:24:00',0.95355,0.95355,0.95346,0.95347,38.93,0.95425,0.95425,0.9542,0.9542,35.64,False
'2018-03-30T22:25:00',0.95346,0.95346,0.95345,0.95346,5.86,0.9542,0.9542,0.95419,0.95419,5.11,False
'2018-03-30T22:26:00',0.9534,0.9534,0.95338,0.95338,45.06,0.95418,0.95418,0.95403,0.9541,37.65,True
'2018-03-30T22:27:00',0.95338,0.95341,0.95338,0.95341,44.14,0.95403,0.95415,0.95402,0.95412,41.88,True
'2018-03-30T22:28:00',0.95341,0.95341,0.9534,0.95341,4.98,0.95404,0.95415,0.95404,0.95415,4.99,False
'2018-03-30T22:29:00',0.95341,0.95341,0.95331,0.95331,32.95,0.95406,0.95415,0.95393,0.95403,28.54,False
'2018-03-30T22:30:00',0.95331,0.95331,0.95322,0.95325,21.99,0.95403,0.95411,0.95398,0.95401,21.34,False
'2018-03-30T22:31:00',0.95322,0.95325,0.95322,0.95323,7.23,0.95401,0.95401,0.95401,0.95401,8.22,False
'2018-03-30T22:32:00',0.95323,0.95325,0.95297,0.95297,29.59,0.954,0.95401,0.95366,0.95366,28.04,True
'2018-03-30T22:33:00',0.95297,0.95319,0.95297,0.95319,25.34,0.95366,0.95394,0.95366,0.95394,22.82,True
'2018-03-30T22:34:00',0.95323,0.95327,0.95323,0.95325,22.33,0.95394,0.95394,0.95394,0.95394,20.68,False
'2018-03-30T22:35:00',0.95325,0.95325,0.95315,0.95315,17.74,0.95394,0.95394,0.95383,0.95384,18.45,False
'2018-03-30T22:36:00',0.95313,0.95317,0.95312,0.95315,10.75,0.95383,0.95384,0.95381,0.95384,10.2,True
'2018-03-30T22:37:00',0.95316,0.95316,0.95316,0.95316,1.75,0.95384,0.95384,0.95384,0.95384,1.31,False
'2018-03-30T22:38:00',0.95316,0.95316,0.95316,0.95316,1.75,0.9536,0.9536,0.9536,0.9536,0.37,True
'2018-03-30T22:39:00',0.95316,0.95316,0.95311,0.95311,11.25,0.95386,0.95386,0.9538,0.95383,12.82,True
'2018-03-30T22:40:00',0.95313,0.95358,0.95311,0.95358,44.49,0.95383,0.95434,0.95383,0.95417,33.9,False
'2018-03-30T22:41:00',0.95358,0.95358,0.95358,0.95358,4.5,0.95417,0.95417,0.95407,0.95407,4.18,True
'2018-03-30T22:42:00',0.95358,0.95358,0.95357,0.95358,20.5,0.95408,0.95409,0.95408,0.95408,21.99,False
'2018-03-30T22:43:00',0.95358,0.95358,0.95358,0.95358,26.5,0.95409,0.95409,0.95401,0.95401,31.14,True
'2018-03-30T22:44:00',0.95358,0.95406,0.95354,0.95389,129.93,0.95402,0.95485,0.95394,0.9545,128.32,False
'2018-03-30T22:45:00',0.95394,0.95449,0.95357,0.95357,104.99,0.95462,0.95521,0.9543,0.95433,91.77,True
'2018-03-30T22:46:00',0.95355,0.95374,0.95355,0.9537,13.21,0.95433,0.95454,0.95433,0.95454,17.36,True
'2018-03-30T22:47:00',0.9537,0.95394,0.9537,0.95387,23.49,0.95455,0.95472,0.95451,0.95461,22.67,False
'2018-03-30T22:48:00',0.95388,0.95388,0.95383,0.95383,4.5,0.95459,0.9546,0.95459,0.9546,4.62,True
'2018-03-30T22:49:00',0.95389,0.95442,0.95389,0.95408,51.22,0.95466,0.95518,0.95466,0.95486,44.39,True
'2018-03-30T22:50:00',0.95407,0.95429,0.95407,0.95429,100.5,0.95486,0.95498,0.95484,0.95493,81.75,False
'2018-03-30T22:51:00',0.95429,0.95429,0.95373,0.95373,106.48,0.95493,0.95498,0.95472,0.95474,93.99,False
'2018-03-30T22:52:00',0.95368,0.95368,0.95362,0.95362,4.48,0.95467,0.95467,0.9546,0.9546,6.11,False
'2018-03-30T22:53:00',0.95357,0.95357,0.95351,0.95353,34.0,0.95413,0.95446,0.95413,0.95446,29.39,False
'2018-03-30T22:54:00',0.95353,0.95356,0.95353,0.95356,9.25,0.95446,0.95446,0.9544,0.9544,7.06,False
'2018-03-30T22:55:00',0.95356,0.95364,0.95328,0.95331,38.05,0.95434,0.95443,0.95425,0.95443,36.6,True
'2018-03-30T22:56:00',0.95331,0.95373,0.95331,0.95373,18.0,0.95443,0.95516,0.95443,0.95516,11.81,False
'2018-03-30T22:57:00',0.95374,0.9538,0.95336,0.95338,36.25,0.95517,0.95517,0.95432,0.95486,27.37,False
'2018-03-30T22:58:00',0.95339,0.9535,0.95337,0.95343,11.5,0.95487,0.95487,0.95455,0.95461,8.75,True
'2018-03-30T22:59:00',0.95342,0.95343,0.95342,0.95343,3.0,0.95507,0.95507,0.95503,0.95507,3.0,False
'2018-04-01T23:00:00',0.95343,0.95343,0.95343,0.95343,0.0,0.95507,0.95507,0.95507,0.95507,0.0,False
'2018-04-01T23:01:00',0.95343,0.95343,0.95343,0.95343,0.0,0.95507,0.95507,0.95507,0.95507,0.0,False
'2018-04-01T23:02:00',0.95343,0.95343,0.95343,0.95343,0.0,0.95507,0.95507,0.95507,0.95507,0.0,False
'2018-04-01T23:03:00',0.95343,0.95343,0.95343,0.95343,0.0,0.95507,0.95507,0.95507,0.95507,0.0,False
'2018-04-01T23:04:00',0.9526,0.9526,0.95194,0.95194,6.99,0.95385,0.95476,0.95385,0.95476,6.99,True
'2018-04-01T23:05:00',0.95272,0.95285,0.95272,0.95282,3.25,0.95399,0.9541,0.95399,0.95409,3.75,False
'2018-04-01T23:06:00',0.95282,0.95282,0.95282,0.95282,0.0,0.95409,0.95409,0.95409,0.95409,0.0,False
'2018-04-01T23:07:00',0.95282,0.95282,0.95282,0.95282,0.0,0.95409,0.95409,0.95409,0.95409,0.0,True
'2018-04-01T23:08:00',0.95285,0.95285,0.95285,0.95285,3.25,0.95409,0.9541,0.95409,0.9541,3.5,True
'2018-04-01T23:09:00',0.95291,0.95294,0.95291,0.95294,2.75,0.95403,0.95403,0.954,0.954,2.75,False
'2018-04-01T23:10:00',0.95294,0.95294,0.95294,0.95294,0.0,0.954,0.954,0.954,0.954,0.0,False
'2018-04-01T23:11:00',0.95294,0.95294,0.95294,0.95294,0.0,0.954,0.954,0.954,0.954,0.0,True
'2018-04-01T23:12:00',0.95296,0.95301,0.95296,0.95301,2.75,0.95398,0.95404,0.95398,0.95404,2.12,False
'2018-04-01T23:13:00',0.95301,0.95301,0.95301,0.95301,0.0,0.95404,0.95404,0.95404,0.95404,0.0,False
'2018-04-01T23:14:00',0.95301,0.95301,0.95301,0.95301,0.0,0.95404,0.95404,0.95404,0.95404,0.0,True
'2018-04-01T23:15:00',0.95303,0.95303,0.95303,0.95303,1.0,0.95405,0.95405,0.95405,0.95405,1.0,False
'2018-04-01T23:16:00',0.95301,0.95301,0.95301,0.95301,1.75,0.95407,0.95407,0.95407,0.95407,1.75,False
'2018-04-01T23:17:00',0.95301,0.95301,0.95301,0.95301,0.0,0.95407,0.95407,0.95407,0.95407,0.0,False
'2018-04-01T23:18:00',0.95301,0.95301,0.95301,0.95301,0.0,0.95407,0.95407,0.95407,0.95407,0.0,False
'2018-04-01T23:19:00',0.95301,0.95301,0.95301,0.95301,0.0,0.95407,0.95407,0.95407,0.95407,0.0,False
'2018-04-01T23:20:00',0.95301,0.95301,0.95301,0.95301,0.0,0.95407,0.95407,0.95407,0.95407,0.0,False
'2018-04-01T23:21:00',0.95301,0.95301,0.95301,0.95301,0.0,0.95407,0.95407,0.95407,0.95407,0.0,False
'2018-04-01T23:22:00',0.95301,0.95301,0.95301,0.95301,0.0,0.95407,0.95407,0.95407,0.95407,0.0,True
'2018-04-01T23:23:00',0.95303,0.95303,0.95303,0.95303,1.0,0.95405,0.95405,0.95405,0.95405,1.0,False
'2018-04-01T23:24:00',0.95299,0.95299,0.95299,0.95299,2.25,0.95409,0.95409,0.95409,0.95409,2.25,True
'2018-04-01T23:25:00',0.95303,0.95303,0.95303,0.95303,1.0,0.95405,0.95405,0.95405,0.95405,1.0,False
'2018-04-01T23:26:00',0.95299,0.95299,0.95299,0.95299,1.75,0.95409,0.95409,0.95409,0.95409,1.75,False
'2018-04-01T23:27:00',0.95303,0.95303,0.95298,0.95298,2.5,0.95405,0.9541,0.95405,0.9541,2.5,False
'2018-04-01T23:28:00',0.95298,0.95298,0.95298,0.95298,0.0,0.9541,0.9541,0.9541,0.9541,0.0,False
'2018-04-01T23:29:00',0.95298,0.95298,0.95298,0.95298,0.0,0.9541,0.9541,0.9541,0.9541,0.0,True
'2018-04-01T23:30:00',0.95305,0.95311,0.95305,0.95311,11.1,0.95407,0.95416,0.95407,0.95416,10.25,True
'2018-04-01T23:31:00',0.95312,0.9532,0.95312,0.9532,10.48,0.95416,0.95426,0.95416,0.95426,7.75,True
'2018-04-01T23:32:00',0.95322,0.95328,0.95322,0.95328,4.74,0.95428,0.95431,0.95428,0.9543,5.75,True
'2018-04-01T23:33:00',0.95328,0.95331,0.95328,0.95331,10.1,0.95432,0.95438,0.95432,0.95438,9.75,True
'2018-04-01T23:34:00',0.95334,0.95338,0.95334,0.95338,10.1,0.95438,0.95445,0.95438,0.95445,10.5,True
'2018-04-01T23:35:00',0.95339,0.95343,0.95339,0.95343,5.49,0.95442,0.95446,0.95442,0.95445,3.75,False
'2018-04-01T23:36:00',0.95342,0.95342,0.95317,0.95318,10.48,0.95447,0.95447,0.95422,0.95423,11.37,False
'2018-04-01T23:37:00',0.95317,0.95317,0.95315,0.95315,3.25,0.95419,0.95421,0.95419,0.95421,2.75,True
'2018-04-01T23:38:00',0.95318,0.95318,0.95318,0.95318,1.87,0.95421,0.95421,0.95421,0.95421,1.12,True
'2018-04-01T23:39:00',0.9532,0.95324,0.9532,0.95324,9.49,0.95424,0.95429,0.95424,0.95429,8.5,True
'2018-04-01T23:40:00',0.95326,0.9533,0.95326,0.9533,6.36,0.95429,0.95435,0.95429,0.95435,7.0,True
'2018-04-01T23:41:00',0.95332,0.95334,0.95332,0.95334,5.61,0.95437,0.95438,0.95437,0.95438,5.0,True
'2018-04-01T23:42:00',0.95335,0.95339,0.95335,0.95339,5.99,0.95441,0.95444,0.95441,0.95444,5.25,True
'2018-04-01T23:43:00',0.95339,0.95344,0.95339,0.95344,9.23,0.95444,0.95448,0.95444,0.95446,8.25,False
'2018-04-01T23:44:00',0.95342,0.95342,0.95342,0.95342,2.25,0.95448,0.95448,0.95448,0.95448,1.75,False
'2018-04-01T23:45:00',0.95342,0.95342,0.95342,0.95342,0.0,0.95448,0.95448,0.95448,0.95448,0.0,False
'2018-04-01T23:46:00',0.95342,0.95342,0.95342,0.95342,0.0,0.95448,0.95448,0.95448,0.95448,0.0,False
'2018-04-01T23:47:00',0.95342,0.95342,0.95342,0.95342,0.0,0.95448,0.95448,0.95448,0.95448,0.0,False
'2018-04-01T23:48:00',0.95342,0.95342,0.95342,0.95342,0.0,0.95448,0.95448,0.95448,0.95448,0.0,False
'2018-04-01T23:49:00',0.95342,0.95342,0.95342,0.95342,0.0,0.95448,0.95448,0.95448,0.95448,0.0,False
'2018-04-01T23:50:00',0.95342,0.95342,0.95342,0.95342,0.0,0.95448,0.95448,0.95448,0.95448,0.0,True
'2018-04-01T23:51:00',0.95349,0.95362,0.95349,0.95362,3.49,0.9545,0.9545,0.9545,0.9545,5.0,True
'2018-04-01T23:52:00',0.95363,0.95363,0.95363,0.95363,1.12,0.9545,0.9545,0.9545,0.9545,1.0,False
'2018-04-01T23:53:00',0.95362,0.95362,0.95362,0.95362,1.0,0.95451,0.95451,0.95451,0.95451,1.0,True
'2018-04-01T23:54:00',0.95356,0.95363,0.95356,0.95363,2.12,0.95461,0.95461,0.9545,0.9545,3.25,False
'2018-04-01T23:55:00',0.95356,0.95356,0.95356,0.95356,1.12,0.95461,0.95461,0.95461,0.95461,2.25,True
'2018-04-01T23:56:00',0.95363,0.95363,0.95363,0.95363,1.0,0.9545,0.9545,0.9545,0.9545,1.0,False
'2018-04-01T23:57:00',0.95355,0.95355,0.95355,0.95355,3.37,0.95458,0.95458,0.95458,0.95458,4.5,True
'2018-04-01T23:58:00',0.95356,0.95363,0.95356,0.95363,2.68,0.95458,0.95458,0.95451,0.95451,3.25,True
'2018-04-01T23:59:00',0.95364,0.95404,0.95356,0.95404,12.69,0.95455,0.95489,0.95455,0.95488,9.49,False
'2018-04-02T00:00:00',0.95404,0.95442,0.95353,0.95409,25.96,0.95431,0.95478,0.9542,0.95441,30.9,False
'2018-04-02T00:01:00',0.95407,0.95416,0.95406,0.95407,9.75,0.95439,0.95444,0.95427,0.95427,9.36,True
'2018-04-02T00:02:00',0.95407,0.9543,0.95407,0.9543,40.14,0.95428,0.95451,0.95427,0.9545,22.18,False
'2018-04-02T00:03:00',0.9543,0.9543,0.95425,0.95427,28.11,0.95449,0.95451,0.95445,0.9545,7.72,True
'2018-04-02T00:04:00',0.9543,0.95448,0.95426,0.95448,86.11,0.95452,0.95465,0.9545,0.95464,69.5,True
'2018-04-02T00:05:00',0.95447,0.95449,0.95439,0.95449,53.08,0.95464,0.95466,0.95458,0.95465,32.69,True
'2018-04-02T00:06:00',0.95449,0.95467,0.95449,0.9546,41.1,0.95466,0.95482,0.95466,0.95478,30.26,True
'2018-04-02T00:07:00',0.95459,0.95461,0.95459,0.9546,12.38,0.95478,0.9548,0.95478,0.9548,9.42,False
'2018-04-02T00:08:00',0.9546,0.95461,0.9546,0.9546,14.48,0.9548,0.9548,0.95478,0.95478,11.23,False
'2018-04-02T00:09:00',0.9546,0.9546,0.95459,0.95459,10.63,0.9548,0.9548,0.95478,0.95479,4.83,False
'2018-04-02T00:10:00',0.95462,0.95462,0.95458,0.95459,41.76,0.95479,0.9548,0.95477,0.95478,35.71,True
'2018-04-02T00:11:00',0.95459,0.95469,0.95459,0.95467,29.38,0.95478,0.95486,0.95478,0.95484,15.88,False
'2018-04-02T00:12:00',0.95477,0.95477,0.95464,0.95465,27.4,0.95493,0.95493,0.95482,0.95484,14.57,True
'2018-04-02T00:13:00',0.95465,0.95468,0.95465,0.95468,3.35,0.95483,0.95484,0.95483,0.95484,2.25,False
'2018-04-02T00:14:00',0.95465,0.95465,0.95465,0.95465,9.51,0.95483,0.95485,0.95483,0.95485,4.44,False
'2018-04-02T00:15:00',0.95468,0.95468,0.95464,0.95465,26.01,0.95479,0.95484,0.95479,0.95482,14.44,True
'2018-04-02T00:16:00',0.95465,0.95465,0.95464,0.95465,30.85,0.95481,0.95484,0.95481,0.95483,21.44,False
'2018-04-02T00:17:00',0.95465,0.95465,0.95465,0.95465,0.0,0.95483,0.95483,0.95483,0.95483,0.0,False
'2018-04-02T00:18:00',0.95464,0.95464,0.95455,0.95456,154.07,0.9548,0.95483,0.95474,0.95476,75.52,False
'2018-04-02T00:19:00',0.95455,0.95455,0.95449,0.9545,17.54,0.95476,0.95476,0.95467,0.95468,13.22,True
'2018-04-02T00:20:00',0.95451,0.95468,0.95447,0.95468,32.77,0.9547,0.95486,0.95465,0.95486,26.33,False
'2018-04-02T00:21:00',0.95464,0.95464,0.95459,0.95459,10.11,0.95484,0.95484,0.95481,0.95482,7.31,True
'2018-04-02T00:22:00',0.95459,0.95462,0.95458,0.95462,17.67,0.95482,0.95482,0.95481,0.95481,9.08,False
'2018-04-02T00:23:00',0.95459,0.95461,0.95459,0.95461,8.9,0.95481,0.95481,0.9548,0.9548,8.49,False
'2018-04-02T00:24:00',0.95466,0.95466,0.9546,0.9546,25.74,0.95484,0.95484,0.95481,0.95481,10.01,True
'2018-04-02T00:25:00',0.95468,0.95469,0.95468,0.95469,14.56,0.95484,0.95488,0.95484,0.95487,8.13,False
'2018-04-02T00:26:00',0.9547,0.9547,0.95468,0.95469,19.91,0.95487,0.95487,0.95485,0.95487,10.62,False
'2018-04-02T00:27:00',0.95468,0.9547,0.95468,0.95468,25.35,0.95489,0.95489,0.95488,0.95488,10.54,True
'2018-04-02T00:28:00',0.95472,0.95478,0.95472,0.95477,17.8,0.9549,0.95497,0.9549,0.95496,7.45,True
'2018-04-02T00:29:00',0.95478,0.95478,0.95478,0.95478,1.0,0.95497,0.95497,0.95497,0.95497,1.31,False
'2018-04-02T00:30:00',0.95478,0.95478,0.95477,0.95477,13.24,0.95497,0.95497,0.95496,0.95496,7.51,False
'2018-04-02T00:31:00',0.95477,0.95478,0.95477,0.95478,7.74,0.95494,0.95494,0.95494,0.95494,3.81,False
'2018-04-02T00:32:00',0.95471,0.95474,0.95471,0.95471,8.86,0.9549,0.95491,0.9549,0.9549,5.95,False
'2018-04-02T00:33:00',0.95472,0.95472,0.9547,0.9547,6.17,0.95491,0.95491,0.95489,0.95489,5.07,False
'2018-04-02T00:34:00',0.95472,0.95472,0.95469,0.95469,25.68,0.9549,0.95493,0.9549,0.95491,10.52,True
'2018-04-02T00:35:00',0.95469,0.95486,0.95469,0.95477,62.88,0.95492,0.95498,0.95487,0.95497,31.98,False
'2018-04-02T00:36:00',0.95477,0.95477,0.95468,0.9547,43.35,0.95495,0.95495,0.95489,0.95494,22.41,True
'2018-04-02T00:37:00',0.95477,0.95478,0.95476,0.95478,16.54,0.95494,0.95497,0.95494,0.95495,10.94,True
'2018-04-02T00:38:00',0.95481,0.95481,0.95477,0.95479,20.66,0.95495,0.95497,0.95495,0.95497,13.13,False
'2018-04-02T00:39:00',0.95478,0.95478,0.95471,0.95471,14.54,0.95497,0.95497,0.95488,0.95488,8.41,False
'2018-04-02T00:40:00',0.95471,0.95471,0.9547,0.9547,7.69,0.95488,0.95488,0.95488,0.95488,3.81,True
'2018-04-02T00:41:00',0.95477,0.95478,0.95477,0.95478,14.22,0.95486,0.95492,0.95486,0.95492,6.5,True
'2018-04-02T00:42:00',0.95478,0.95482,0.95478,0.9548,13.57,0.95498,0.95504,0.95498,0.95504,10.99,False
'2018-04-02T00:43:00',0.9548,0.95482,0.95477,0.95477,30.88,0.955,0.95502,0.95495,0.95498,24.82,False
'2018-04-02T00:44:00',0.95477,0.95477,0.95471,0.95471,6.24,0.95496,0.95498,0.95496,0.95498,4.0,False
'2018-04-02T00:45:00',0.95472,0.95472,0.95471,0.95471,6.19,0.95498,0.95498,0.95496,0.95496,7.75,True
'2018-04-02T00:46:00',0.95472,0.95478,0.95471,0.95478,22.36,0.95492,0.95498,0.9549,0.95498,17.32,True
'2018-04-02T00:47:00',0.95479,0.95479,0.95478,0.95479,21.17,0.95498,0.95498,0.95497,0.95498,19.06,False
'2018-04-02T00:48:00',0.95477,0.95477,0.9547,0.9547,33.19,0.95498,0.95498,0.95489,0.9549,32.48,False
'2018-04-02T00:49:00',0.95468,0.9547,0.95463,0.95463,13.74,0.95487,0.95491,0.95483,0.95483,21.43,False
'2018-04-02T00:50:00',0.95461,0.95461,0.95459,0.9546,10.45,0.95481,0.95481,0.95478,0.9548,19.81,True
'2018-04-02T00:51:00',0.95458,0.95461,0.95457,0.9546,10.25,0.95476,0.95481,0.95476,0.95481,14.31,False
'2018-04-02T00:52:00',0.95458,0.95462,0.95458,0.95461,19.37,0.95479,0.95481,0.95479,0.95479,19.1,False
'2018-04-02T00:53:00',0.95459,0.95459,0.95441,0.95444,52.44,0.95476,0.95476,0.95459,0.95459,33.67,False
'2018-04-02T00:54:00',0.95443,0.95444,0.95437,0.95438,38.86,0.95459,0.95459,0.95454,0.95454,16.18,True
'2018-04-02T00:55:00',0.95441,0.95441,0.95437,0.95438,29.3,0.95455,0.95456,0.95454,0.95456,9.54,False
'2018-04-02T00:56:00',0.95437,0.95437,0.95432,0.95434,12.56,0.95452,0.95452,0.95446,0.9545,8.5,False
'2018-04-02T00:57:00',0.95434,0.95434,0.95433,0.95434,9.56,0.95451,0.95451,0.9545,0.9545,6.13,False
'2018-04-02T00:58:00',0.95434,0.95434,0.95433,0.95433,9.25,0.9545,0.9545,0.95447,0.95447,11.36,True
'2018-04-02T00:59:00',0.95434,0.95434,0.95434,0.95434,1.0,0.95447,0.95447,0.95447,0.95447,1.19,False
'2018-04-02T01:00:00',0.95434,0.95438,0.95433,0.95434,18.5,0.95447,0.95452,0.95447,0.95447,23.06,False
'2018-04-02T01:01:00',0.95434,0.9544,0.95431,0.95432,31.56,0.95448,0.95452,0.95447,0.9545,38.37,False
'2018-04-02T01:02:00',0.95433,0.95436,0.95431,0.95431,36.68,0.9545,0.9545,0.95447,0.95448,30.96,False
'2018-04-02T01:03:00',0.95431,0.95432,0.9543,0.9543,20.19,0.95445,0.95449,0.95445,0.95447,20.38,True
'2018-04-02T01:04:00',0.9543,0.95435,0.9543,0.95431,43.91,0.95442,0.95446,0.95442,0.95446,29.34,True
'2018-04-02T01:05:00',0.95432,0.95441,0.95431,0.95441,22.54,0.95446,0.95458,0.95446,0.95457,16.27,True
'2018-04-02T01:06:00',0.9544,0.9545,0.9544,0.9545,17.34,0.95457,0.95466,0.95457,0.95465,17.18,True
'2018-04-02T01:07:00',0.9545,0.95458,0.9545,0.95451,28.04,0.95464,0.95472,0.95464,0.95466,22.26,False
'2018-04-02T01:08:00',0.95454,0.95454,0.95449,0.9545,19.92,0.95466,0.95467,0.95466,0.95467,16.01,True
'2018-04-02T01:09:00',0.95449,0.95454,0.95449,0.95451,8.88,0.95467,0.95469,0.95467,0.95469,9.88,False
'2018-04-02T01:10:00',0.9545,0.9545,0.95448,0.95448,15.86,0.95466,0.95466,0.95466,0.95466,8.62,True
'2018-04-02T01:11:00',0.95445,0.95452,0.95445,0.95452,24.08,0.95461,0.95472,0.95461,0.95471,21.73,True
'2018-04-02T01:12:00',0.95455,0.95464,0.95454,0.95464,21.06,0.95472,0.95479,0.95472,0.95479,22.42,False
'2018-04-02T01:13:00',0.95464,0.95464,0.95456,0.95456,24.38,0.95479,0.95479,0.95472,0.95472,20.61,True
'2018-04-02T01:14:00',0.9546,0.9546,0.95459,0.95459,4.44,0.95474,0.95478,0.95474,0.95476,5.0,False
'2018-04-02T01:15:00',0.95462,0.95462,0.95458,0.95458,13.5,0.95477,0.95477,0.95475,0.95476,13.86,False
'2018-04-02T01:16:00',0.9546,0.95463,0.95456,0.95456,21.5,0.95474,0.95474,0.95468,0.95468,14.6,True
'2018-04-02T01:17:00',0.95458,0.95458,0.95457,0.95457,2.05,0.95468,0.95468,0.95468,0.95468,2.5,True
'2018-04-02T01:18:00',0.95459,0.95467,0.95455,0.95467,26.49,0.95468,0.95481,0.95468,0.95481,24.7,False
'2018-04-02T01:19:00',0.95466,0.95466,0.95461,0.95462,16.79,0.95481,0.95481,0.95477,0.95477,19.59,False
'2018-04-02T01:20:00',0.95464,0.95464,0.95456,0.95456,29.54,0.95477,0.95477,0.95472,0.95472,29.36,False
'2018-04-02T01:21:00',0.95456,0.95458,0.95455,0.95455,24.04,0.95472,0.95473,0.95469,0.95473,24.26,False
'2018-04-02T01:22:00',0.95457,0.95457,0.9545,0.9545,21.37,0.95473,0.95473,0.95467,0.95467,22.68,False
'2018-04-02T01:23:00',0.9545,0.95451,0.95448,0.95449,22.68,0.95467,0.95467,0.95464,0.95464,29.89,False
'2018-04-02T01:24:00',0.9545,0.9545,0.95448,0.95448,15.37,0.95464,0.95464,0.95464,0.95464,15.27,True
'2018-04-02T01:25:00',0.95449,0.95455,0.95447,0.95453,33.79,0.95464,0.95468,0.95464,0.95468,25.59,True
'2018-04-02T01:26:00',0.95453,0.95454,0.95451,0.95454,31.2,0.95468,0.95469,0.95468,0.95468,23.24,True
'2018-04-02T01:27:00',0.95453,0.95458,0.95452,0.95458,11.67,0.95468,0.9547,0.95468,0.95469,8.51,False
'2018-04-02T01:28:00',0.95458,0.95458,0.95456,0.95456,3.37,0.95471,0.95471,0.95471,0.95471,3.25,False
'2018-04-02T01:29:00',0.95455,0.95456,0.95455,0.95456,3.31,0.95469,0.9547,0.95469,0.9547,2.44,False
'2018-04-02T01:30:00',0.95456,0.95456,0.95456,0.95456,10.31,0.95469,0.9547,0.95469,0.95469,6.2,False
'2018-04-02T01:31:00',0.95456,0.95456,0.95454,0.95454,16.47,0.9547,0.9547,0.95467,0.95469,10.66,False
'2018-04-02T01:32:00',0.95455,0.95455,0.95454,0.95454,23.93,0.95469,0.9547,0.95468,0.95468,17.57,False
'2018-04-02T01:33:00',0.95454,0.95454,0.95453,0.95453,20.73,0.95467,0.95468,0.95467,0.95467,9.37,True
'2018-04-02T01:34:00',0.95453,0.95459,0.95449,0.95455,30.96,0.95467,0.95472,0.95463,0.95472,23.43,False
'2018-04-02T01:35:00',0.95455,0.95455,0.95455,0.95455,0.0,0.95472,0.95472,0.95472,0.95472,0.0,True
'2018-04-02T01:36:00',0.95457,0.95457,0.95455,0.95455,8.19,0.95473,0.95473,0.95472,0.95473,9.5,True
'2018-04-02T01:37:00',0.95455,0.95461,0.95455,0.95459,19.47,0.95472,0.95478,0.95472,0.95476,12.13,False
'2018-04-02T01:38:00',0.95459,0.95459,0.95457,0.95457,18.95,0.95477,0.95477,0.95474,0.95474,7.05,True
'2018-04-02T01:39:00',0.95457,0.95457,0.95457,0.95457,6.18,0.95475,0.95475,0.95475,0.95475,4.31,True
'2018-04-02T01:40:00',0.95464,0.95467,0.95461,0.95461,21.81,0.95479,0.95484,0.95478,0.95478,25.72,False
'2018-04-02T01:41:00',0.95461,0.95461,0.9546,0.95461,13.7,0.95478,0.95478,0.95478,0.95478,10.5,True
'2018-04-02T01:42:00',0.95464,0.95464,0.95462,0.95462,6.44,0.95479,0.95482,0.95479,0.9548,8.74,True
'2018-04-02T01:43:00',0.95465,0.95467,0.95465,0.95466,23.29,0.95483,0.95486,0.95483,0.95486,28.1,True
'2018-04-02T01:44:00',0.95467,0.95468,0.95467,0.95467,5.31,0.95486,0.95487,0.95486,0.95486,7.87,False
'2018-04-02T01:45:00',0.95467,0.95467,0.95447,0.95451,17.94,0.95485,0.95485,0.95465,0.95468,25.92,False
'2018-04-02T01:46:00',0.95449,0.95451,0.95443,0.95444,54.07,0.95468,0.95468,0.95458,0.95464,67.04,True
'2018-04-02T01:47:00',0.95446,0.95449,0.95446,0.95449,17.18,0.95465,0.95467,0.95464,0.95466,16.11,True
'2018-04-02T01:48:00',0.95449,0.95451,0.95448,0.95448,27.89,0.95466,0.95469,0.95465,0.95468,25.18,True
'2018-04-02T01:49:00',0.95448,0.95458,0.95448,0.95458,48.99,0.95467,0.95477,0.95467,0.95477,64.85,False
'2018-04-02T01:50:00',0.95455,0.95455,0.95447,0.95449,36.88,0.95473,0.95474,0.95463,0.95465,59.01,True
'2018-04-02T01:51:00',0.95446,0.95461,0.95445,0.95457,38.58,0.95463,0.95477,0.95462,0.95474,47.53,False
'2018-04-02T01:52:00',0.95458,0.95459,0.9544,0.95441,53.06,0.95475,0.95475,0.95453,0.95455,71.24,True
'2018-04-02T01:53:00',0.9544,0.95451,0.9544,0.95448,34.22,0.95455,0.95466,0.95455,0.95461,32.78,True
'2018-04-02T01:54:00',0.95449,0.95458,0.95442,0.95449,60.5,0.95462,0.95469,0.95458,0.95464,54.18,False
'2018-04-02T01:55:00',0.95451,0.95455,0.95448,0.95449,21.81,0.95464,0.95468,0.95461,0.95462,17.41,True
'2018-04-02T01:56:00',0.9545,0.9545,0.9545,0.9545,4.76,0.95463,0.95465,0.95463,0.95465,5.62,True
'2018-04-02T01:57:00',0.95451,0.95459,0.95451,0.95458,12.07,0.95465,0.95471,0.95465,0.95471,13.24,False
'2018-04-02T01:58:00',0.95458,0.9546,0.95457,0.95457,18.8,0.95471,0.95474,0.9547,0.95473,24.0,True
'2018-04-02T01:59:00',0.95461,0.95461,0.95458,0.95459,17.39,0.95475,0.95475,0.95472,0.95473,21.56,True
'2018-04-02T02:00:00',0.95458,0.95479,0.95458,0.95471,102.49,0.95474,0.95492,0.95474,0.95487,96.83,False
'2018-04-02T02:01:00',0.95471,0.95471,0.9545,0.95455,43.74,0.95487,0.95487,0.95467,0.95471,52.47,True
'2018-04-02T02:02:00',0.95456,0.9546,0.9545,0.95458,64.26,0.9547,0.95474,0.95465,0.95474,45.96,True
'2018-04-02T02:03:00',0.95459,0.95469,0.95458,0.95469,36.14,0.95473,0.95486,0.95473,0.95486,29.79,True
'2018-04-02T02:04:00',0.95468,0.95481,0.95468,0.9548,49.05,0.95485,0.95497,0.95485,0.95495,52.93,True
'2018-04-02T02:05:00',0.9548,0.95489,0.95478,0.95486,36.81,0.95495,0.95503,0.95495,0.95502,57.68,True
'2018-04-02T02:06:00',0.95487,0.95493,0.95486,0.9549,25.13,0.95502,0.95507,0.95502,0.95506,25.88,False
'2018-04-02T02:07:00',0.95491,0.95494,0.95478,0.95484,26.68,0.95506,0.95506,0.95494,0.95497,21.88,True
'2018-04-02T02:08:00',0.95484,0.95497,0.95484,0.9549,81.64,0.95497,0.9551,0.95497,0.95505,47.63,False
'2018-04-02T02:09:00',0.9549,0.9549,0.95486,0.95489,33.46,0.95504,0.95504,0.95501,0.95504,34.05,True
'2018-04-02T02:10:00',0.95487,0.955,0.95486,0.95495,60.39,0.95504,0.95513,0.955,0.95509,45.4,False
'2018-04-02T02:11:00',0.95495,0.95498,0.95487,0.95487,36.7,0.95509,0.9551,0.95501,0.95501,28.03,False
'2018-04-02T02:12:00',0.95486,0.95495,0.95478,0.9548,81.42,0.955,0.95508,0.95491,0.95495,68.53,False
'2018-04-02T02:13:00',0.95481,0.95481,0.95478,0.95479,18.87,0.95496,0.95496,0.95493,0.95493,21.94,False
'2018-04-02T02:14:00',0.95479,0.95484,0.95472,0.95478,85.28,0.95494,0.95497,0.95486,0.95491,45.5,False
'2018-04-02T02:15:00',0.95478,0.95478,0.95463,0.95463,57.07,0.95491,0.95491,0.95476,0.95476,44.69,False
'2018-04-02T02:16:00',0.95465,0.95467,0.95454,0.95455,60.8,0.95478,0.95478,0.95468,0.95468,39.23,False
'2018-04-02T02:17:00',0.95455,0.95458,0.95454,0.95455,39.75,0.95469,0.95471,0.95467,0.95467,24.11,True
'2018-04-02T02:18:00',0.95455,0.95456,0.95455,0.95456,5.01,0.95467,0.95468,0.95467,0.95468,3.0,False
'2018-04-02T02:19:00',0.95455,0.95455,0.95449,0.9545,28.84,0.95469,0.95469,0.95463,0.95463,22.46,False
'2018-04-02T02:20:00',0.95449,0.95451,0.95443,0.95446,31.31,0.95462,0.95463,0.95459,0.9546,29.98,False
'2018-04-02T02:21:00',0.9545,0.95451,0.9544,0.95442,32.77,0.95462,0.95464,0.95455,0.95456,41.5,False
'2018-04-02T02:22:00',0.95441,0.95445,0.95441,0.95442,26.6,0.95456,0.95457,0.95454,0.95455,32.16,False
'2018-04-02T02:23:00',0.95441,0.95445,0.95441,0.95442,17.24,0.95455,0.95458,0.95454,0.95455,28.56,False
'2018-04-02T02:24:00',0.95442,0.95444,0.95441,0.95442,12.24,0.95456,0.95457,0.95455,0.95455,21.84,False
'2018-04-02T02:25:00',0.95444,0.95444,0.95441,0.95441,10.37,0.95455,0.95457,0.95451,0.95451,10.37,False
'2018-04-02T02:26:00',0.95441,0.95441,0.95427,0.95431,69.24,0.95453,0.95453,0.95441,0.95444,43.92,True
'2018-04-02T02:27:00',0.95431,0.95435,0.95431,0.95435,21.61,0.95445,0.95447,0.95444,0.95446,19.0,False
'2018-04-02T02:28:00',0.95435,0.95435,0.95432,0.95433,6.97,0.95447,0.95447,0.95445,0.95445,8.87,True
'2018-04-02T02:29:00',0.95433,0.95434,0.95432,0.95434,11.41,0.95445,0.95446,0.95445,0.95445,7.18,True
'2018-04-02T02:30:00',0.95434,0.95436,0.95434,0.95436,27.75,0.95447,0.95449,0.95446,0.95449,21.34,False
'2018-04-02T02:31:00',0.95436,0.95436,0.95434,0.95434,5.1,0.95449,0.95449,0.95449,0.95449,9.71,False
'2018-04-02T02:32:00',0.95433,0.95433,0.95423,0.95423,45.28,0.95447,0.95447,0.95437,0.9544,56.01,False
'2018-04-02T02:33:00',0.95421,0.95422,0.95413,0.95413,34.72,0.95438,0.95438,0.95425,0.95425,17.81,True
'2018-04-02T02:34:00',0.95413,0.95416,0.95407,0.95416,42.7,0.95424,0.95429,0.9542,0.95429,29.65,True
'2018-04-02T02:35:00',0.95416,0.95418,0.95416,0.95418,7.76,0.95429,0.95432,0.95429,0.95432,16.63,True
'2018-04-02T02:36:00',0.95417,0.95425,0.95417,0.95425,30.09,0.95431,0.95439,0.95431,0.95438,30.43,True
'2018-04-02T02:37:00',0.95423,0.95426,0.95423,0.95426,3.19,0.95439,0.95439,0.95439,0.95439,4.12,True
'2018-04-02T02:38:00',0.95427,0.95433,0.95427,0.95432,13.95,0.9544,0.95448,0.9544,0.95446,25.92,True
'2018-04-02T02:39:00',0.95434,0.95434,0.95433,0.95434,6.25,0.95446,0.95448,0.95445,0.95448,14.9,False
'2018-04-02T02:40:00',0.95434,0.95434,0.95434,0.95434,2.25,0.95448,0.95448,0.95448,0.95448,9.97,True
'2018-04-02T02:41:00',0.95434,0.9544,0.95434,0.95436,20.51,0.95449,0.95452,0.95449,0.95452,45.18,True
'2018-04-02T02:42:00',0.95439,0.95442,0.95439,0.95442,7.29,0.95452,0.95456,0.95452,0.95456,11.44,False
'2018-04-02T02:43:00',0.95442,0.95442,0.95441,0.95441,3.54,0.95456,0.95457,0.95456,0.95457,5.25,True
'2018-04-02T02:44:00',0.95443,0.95451,0.95443,0.95449,28.88,0.95458,0.95466,0.95458,0.95466,34.63,True
'2018-04-02T02:45:00',0.95451,0.95452,0.95449,0.95452,13.18,0.95466,0.95466,0.95464,0.95466,10.18,False
'2018-04-02T02:46:00',0.95452,0.95452,0.95441,0.95446,63.55,0.95466,0.95466,0.95459,0.9546,78.24,False
'2018-04-02T02:47:00',0.95446,0.95446,0.95445,0.95445,13.49,0.9546,0.9546,0.95458,0.95458,22.75,False
'2018-04-02T02:48:00',0.95445,0.95446,0.95431,0.95431,53.23,0.95459,0.9546,0.95448,0.95449,63.91,True
'2018-04-02T02:49:00',0.95433,0.95438,0.95433,0.95436,26.98,0.95451,0.95452,0.95447,0.9545,53.19,False
'2018-04-02T02:50:00',0.95436,0.95436,0.95426,0.95431,17.56,0.95449,0.95449,0.9544,0.95442,36.58,True
'2018-04-02T02:51:00',0.95431,0.95446,0.95431,0.95442,63.98,0.95445,0.95463,0.95445,0.9546,72.4,True
'2018-04-02T02:52:00',0.95442,0.95452,0.95442,0.95452,78.4,0.9546,0.95467,0.9546,0.95466,78.24,False
'2018-04-02T02:53:00',0.95452,0.95452,0.9544,0.95441,76.28,0.95466,0.95466,0.95455,0.95457,37.5,False
'2018-04-02T02:54:00',0.95441,0.95441,0.95433,0.9544,82.22,0.95457,0.95457,0.95448,0.95456,67.52,False
'2018-04-02T02:55:00',0.95438,0.95441,0.95432,0.95433,89.34,0.9545,0.95456,0.95446,0.95447,74.06,True
'2018-04-02T02:56:00',0.95435,0.95441,0.95435,0.95441,40.02,0.95448,0.95456,0.95448,0.95455,31.52,False
'2018-04-02T02:57:00',0.95438,0.95438,0.95429,0.95432,19.55,0.95452,0.95452,0.95442,0.95445,12.07,False
'2018-04-02T02:58:00',0.95432,0.95432,0.9542,0.95422,28.45,0.95446,0.95446,0.95435,0.95435,20.56,True
'2018-04-02T02:59:00',0.95426,0.95426,0.95422,0.95422,9.38,0.95435,0.95436,0.95435,0.95436,6.25,False
'2018-04-02T03:00:00',0.95421,0.95422,0.95404,0.95404,83.19,0.95436,0.95436,0.9542,0.95421,90.38,True
'2018-04-02T03:01:00',0.95404,0.95406,0.95397,0.95406,62.74,0.95419,0.95421,0.95413,0.95419,63.77,False
'2018-04-02T03:02:00',0.95406,0.95406,0.95395,0.95404,48.41,0.9542,0.9542,0.9541,0.95415,36.54,False
'2018-04-02T03:03:00',0.95402,0.95404,0.95396,0.95396,30.06,0.95416,0.95416,0.95408,0.95408,25.08,True
'2018-04-02T03:04:00',0.95396,0.95398,0.95379,0.95396,146.84,0.95408,0.95412,0.95393,0.95411,96.25,True
'2018-04-02T03:05:00',0.95398,0.95398,0.95392,0.95398,58.09,0.95411,0.95412,0.95408,0.95412,60.03,True
'2018-04-02T03:06:00',0.95397,0.95404,0.95396,0.95401,37.21,0.95411,0.95417,0.95409,0.95415,45.51,False
'2018-04-02T03:07:00',0.95403,0.95403,0.95398,0.95398,36.54,0.95415,0.95416,0.95411,0.95412,46.19,True
'2018-04-02T03:08:00',0.95398,0.95406,0.95398,0.95404,35.37,0.95412,0.95422,0.95411,0.9542,26.54,False
'2018-04-02T03:09:00',0.95404,0.95404,0.95398,0.95399,42.86,0.95418,0.95418,0.95413,0.95413,60.68,False
'2018-04-02T03:10:00',0.95399,0.95399,0.95393,0.95393,42.04,0.95413,0.95413,0.95407,0.95409,29.32,False
'2018-04-02T03:11:00',0.95393,0.95393,0.95391,0.95393,40.45,0.95408,0.95409,0.95405,0.95407,36.31,False
'2018-04-02T03:12:00',0.95392,0.95396,0.95388,0.95388,76.24,0.95407,0.9541,0.95404,0.95404,53.46,True
'2018-04-02T03:13:00',0.95388,0.95391,0.95388,0.9539,47.48,0.95404,0.95405,0.95403,0.95404,31.77,True
'2018-04-02T03:14:00',0.95391,0.95396,0.95391,0.95393,64.5,0.95405,0.95411,0.95405,0.95407,44.17,True
'2018-04-02T03:15:00',0.95393,0.95398,0.95391,0.95398,31.81,0.95407,0.95411,0.95405,0.95411,27.36,False
'2018-04-02T03:16:00',0.95397,0.95398,0.95393,0.95397,21.34,0.95411,0.95411,0.95407,0.95411,22.1,True
'2018-04-02T03:17:00',0.95398,0.95399,0.95397,0.95399,8.18,0.95411,0.95413,0.95411,0.95413,8.49,False
'2018-04-02T03:18:00',0.95399,0.95399,0.95399,0.95399,2.29,0.95413,0.95413,0.95413,0.95413,1.44,False
'2018-04-02T03:19:00',0.95398,0.95399,0.95396,0.95396,7.0,0.95413,0.95413,0.95412,0.95412,10.15,False
'2018-04-02T03:20:00',0.95397,0.95401,0.95386,0.95393,57.25,0.95412,0.95414,0.95402,0.95409,96.69,True
'2018-04-02T03:21:00',0.95395,0.95404,0.95394,0.95402,50.33,0.95409,0.95418,0.95408,0.95417,36.85,False
'2018-04-02T03:22:00',0.95404,0.95404,0.954,0.95401,13.5,0.95417,0.95418,0.95416,0.95416,18.17,True
'2018-04-02T03:23:00',0.95404,0.9541,0.95404,0.95407,15.37,0.95418,0.95424,0.95418,0.95424,19.53,False
'2018-04-02T03:24:00',0.95407,0.95407,0.95407,0.95407,9.03,0.95421,0.95421,0.95421,0.95421,7.37,False
'2018-04-02T03:25:00',0.95407,0.95407,0.95407,0.95407,3.74,0.95421,0.95421,0.95421,0.95421,6.03,True
'2018-04-02T03:26:00',0.95407,0.95409,0.95405,0.95409,17.58,0.95421,0.95422,0.95421,0.95421,14.61,False
'2018-04-02T03:27:00',0.95409,0.95409,0.95395,0.95395,35.91,0.95421,0.95421,0.95408,0.95408,46.06,False
'2018-04-02T03:28:00',0.95395,0.95396,0.95387,0.95388,37.19,0.95407,0.95408,0.95402,0.95403,41.13,True
'2018-04-02T03:29:00',0.95388,0.95394,0.95387,0.95391,34.41,0.95403,0.95406,0.95398,0.95405,27.67,False
'2018-04-02T03:30:00',0.95391,0.95393,0.95387,0.95387,35.67,0.95405,0.95407,0.95398,0.95401,28.14,True
'2018-04-02T03:31:00',0.95387,0.95394,0.95387,0.95389,28.97,0.95401,0.95408,0.95401,0.95402,40.49,True
'2018-04-02T03:32:00',0.95389,0.95392,0.95382,0.95392,60.92,0.95403,0.95406,0.95395,0.95405,63.22,True
'2018-04-02T03:33:00',0.95392,0.95399,0.95391,0.95396,68.68,0.95405,0.95413,0.95404,0.9541,55.28,False
'2018-04-02T03:34:00',0.95396,0.95398,0.95389,0.95391,50.03,0.95411,0.95411,0.95402,0.95402,63.45,True
'2018-04-02T03:35:00',0.95391,0.95398,0.95391,0.95395,36.43,0.95403,0.9541,0.95403,0.95406,55.74,False
'2018-04-02T03:36:00',0.95394,0.95394,0.95391,0.95391,12.92,0.95406,0.95406,0.95402,0.95404,14.23,True
'2018-04-02T03:37:00',0.9539,0.95403,0.9539,0.95403,27.12,0.95406,0.95414,0.95406,0.95414,34.45,False
'2018-04-02T03:38:00',0.95403,0.95403,0.95398,0.954,22.0,0.95414,0.95414,0.95409,0.95409,34.88,True
'2018-04-02T03:39:00',0.954,0.95406,0.954,0.95406,55.27,0.9541,0.95417,0.9541,0.95417,129.12,False
'2018-04-02T03:40:00',0.95406,0.95422,0.9539,0.95398,66.87,0.95418,0.95432,0.95405,0.95413,87.02,False
'2018-04-02T03:41:00',0.95399,0.95399,0.95394,0.95396,14.2,0.95414,0.95414,0.95405,0.95408,38.84,False
'2018-04-02T03:42:00',0.95392,0.95395,0.95392,0.95392,13.78,0.95407,0.95409,0.95407,0.95408,29.89,False
'2018-04-02T03:43:00',0.9539,0.95393,0.95388,0.9539,15.41,0.95407,0.95407,0.95405,0.95405,23.85,False
'2018-04-02T03:44:00',0.9539,0.9539,0.95386,0.95386,11.78,0.95406,0.95406,0.95404,0.95404,12.17,True
'2018-04-02T03:45:00',0.95387,0.95391,0.95386,0.95389,21.03,0.95405,0.95406,0.95403,0.95406,21.69,True
'2018-04-02T03:46:00',0.95391,0.95398,0.95391,0.95398,14.12,0.95404,0.95411,0.95404,0.95411,21.06,True
'2018-04-02T03:47:00',0.95398,0.95401,0.95398,0.95401,10.12,0.95412,0.95415,0.95412,0.95415,20.5,True
'2018-04-02T03:48:00',0.95401,0.95408,0.954,0.95408,34.48,0.95415,0.95422,0.95413,0.95422,48.39,False
'2018-04-02T03:49:00',0.95405,0.95408,0.95391,0.95391,42.61,0.95421,0.95421,0.95408,0.95408,51.2,False
'2018-04-02T03:50:00',0.95391,0.95397,0.95389,0.95391,27.03,0.95407,0.9541,0.95403,0.95405,27.77,False
'2018-04-02T03:51:00',0.95391,0.95395,0.95389,0.95389,38.61,0.95404,0.9541,0.95401,0.95403,45.38,False
'2018-04-02T03:52:00',0.95389,0.95389,0.95387,0.95387,14.62,0.95403,0.95403,0.95401,0.95401,16.38,False
'2018-04-02T03:53:00',0.9539,0.95396,0.95387,0.95387,76.19,0.95401,0.95412,0.95401,0.95401,51.59,False
'2018-04-02T03:54:00',0.95386,0.95386,0.95386,0.95386,16.02,0.954,0.954,0.954,0.954,6.62,False
'2018-04-02T03:55:00',0.95386,0.95386,0.95386,0.95386,0.0,0.954,0.954,0.954,0.954,0.0,True
'2018-04-02T03:56:00',0.95387,0.95387,0.95386,0.95386,5.88,0.95402,0.95402,0.95401,0.95401,3.83,True
'2018-04-02T03:57:00',0.95387,0.95396,0.95387,0.95396,10.61,0.95403,0.95412,0.95403,0.95412,9.33,False
'2018-04-02T03:58:00',0.95396,0.95396,0.95392,0.95392,33.74,0.95412,0.95412,0.95403,0.95403,27.62,False
'2018-04-02T03:59:00',0.95391,0.95391,0.95387,0.95388,20.11,0.95403,0.95403,0.95399,0.95399,14.13,True
'2018-04-02T04:00:00',0.95387,0.9539,0.95382,0.9539,34.99,0.95399,0.95403,0.95396,0.95403,19.77,False
'2018-04-02T04:01:00',0.9539,0.95391,0.9538,0.9538,41.12,0.95403,0.95403,0.95394,0.95396,23.27,False
'2018-04-02T04:02:00',0.95381,0.95383,0.95379,0.95379,17.9,0.95396,0.95397,0.95396,0.95396,16.28,True
'2018-04-02T04:03:00',0.9538,0.95385,0.95376,0.95384,39.58,0.95395,0.95399,0.9539,0.95398,33.01,True
'2018-04-02T04:04:00',0.95384,0.95388,0.95381,0.95388,39.78,0.95398,0.95403,0.95395,0.95403,30.49,False
'2018-04-02T04:05:00',0.95388,0.95388,0.95388,0.95388,13.18,0.95402,0.95404,0.95401,0.95401,9.57,True
'2018-04-02T04:06:00',0.95388,0.95392,0.95388,0.95392,22.86,0.95402,0.95406,0.95402,0.95406,17.81,False
'2018-04-02T04:07:00',0.95392,0.95392,0.95389,0.95391,18.92,0.95406,0.95406,0.95402,0.95405,10.24,True
'2018-04-02T04:08:00',0.95391,0.95398,0.9539,0.95398,46.0,0.95405,0.95413,0.95404,0.95411,33.62,True
'2018-04-02T04:09:00',0.95401,0.95407,0.95399,0.95403,65.19,0.95415,0.95417,0.95415,0.95417,40.24,True
'2018-04-02T04:10:00',0.95402,0.95407,0.95402,0.95407,32.6,0.95416,0.95421,0.95416,0.95421,16.74,True
'2018-04-02T04:11:00',0.95407,0.95412,0.95407,0.95409,28.97,0.95421,0.95426,0.95421,0.95425,14.72,True
'2018-04-02T04:12:00',0.9541,0.95414,0.9541,0.95414,5.93,0.95426,0.95427,0.95425,0.95427,4.44,False
'2018-04-02T04:13:00',0.95415,0.95417,0.95407,0.95407,36.42,0.95429,0.9543,0.95421,0.95422,25.72,False
'2018-04-02T04:14:00',0.95407,0.95407,0.95406,0.95407,12.4,0.95421,0.95422,0.95421,0.95422,9.82,False
'2018-04-02T04:15:00',0.95407,0.95408,0.95406,0.95406,16.12,0.95421,0.95421,0.95419,0.95419,9.55,True
'2018-04-02T04:16:00',0.95406,0.95408,0.95406,0.95407,11.48,0.9542,0.95421,0.95419,0.95419,10.14,False
'2018-04-02T04:17:00',0.95407,0.95407,0.95406,0.95406,8.94,0.95419,0.9542,0.95419,0.9542,6.77,True
'2018-04-02T04:18:00',0.95406,0.95407,0.95406,0.95406,13.42,0.9542,0.95421,0.9542,0.95421,11.13,False
'2018-04-02T04:19:00',0.95407,0.95407,0.95406,0.95406,17.98,0.9542,0.9542,0.9542,0.9542,12.21,True
'2018-04-02T04:20:00',0.95406,0.95407,0.95406,0.95407,31.02,0.9542,0.95421,0.9542,0.95421,45.01,False
'2018-04-02T04:21:00',0.95407,0.95407,0.95406,0.95406,12.32,0.95421,0.95421,0.9542,0.9542,14.87,False
'2018-04-02T04:22:00',0.95405,0.95406,0.95405,0.95406,20.56,0.9542,0.9542,0.95419,0.9542,10.36,False
'2018-04-02T04:23:00',0.95406,0.95406,0.95401,0.95402,23.29,0.95418,0.95418,0.95412,0.95415,31.58,True
'2018-04-02T04:24:00',0.95405,0.95407,0.95405,0.95407,9.82,0.95416,0.95419,0.95416,0.95419,10.82,True
'2018-04-02T04:25:00',0.95407,0.95412,0.95401,0.9541,34.93,0.95419,0.95422,0.95414,0.95419,74.1,True
'2018-04-02T04:26:00',0.9541,0.95412,0.9541,0.9541,15.0,0.9542,0.95422,0.9542,0.95421,30.17,True
'2018-04-02T04:27:00',0.9541,0.95412,0.95407,0.9541,15.25,0.95419,0.95423,0.95418,0.95422,38.96,False
'2018-04-02T04:28:00',0.9541,0.9541,0.95406,0.95406,41.97,0.95422,0.95423,0.95422,0.95422,47.14,True
'2018-04-02T04:29:00',0.95406,0.95408,0.95406,0.95408,18.79,0.95422,0.95422,0.95422,0.95422,26.73,False
'2018-04-02T04:30:00',0.95408,0.95409,0.95406,0.95407,38.29,0.95423,0.95423,0.9542,0.95421,51.11,True
'2018-04-02T04:31:00',0.95413,0.95413,0.95409,0.95411,31.6,0.95421,0.95425,0.95421,0.95422,51.07,False
'2018-04-02T04:32:00',0.95411,0.95414,0.95409,0.95409,33.93,0.95423,0.95428,0.95422,0.95422,38.77,True
'2018-04-02T04:33:00',0.95409,0.95416,0.95406,0.95409,68.23,0.95422,0.9543,0.95417,0.95423,68.37,False
'2018-04-02T04:34:00',0.95409,0.95409,0.95407,0.95407,16.12,0.95423,0.95423,0.95421,0.95421,45.84,False
'2018-04-02T04:35:00',0.95407,0.95407,0.95407,0.95407,28.75,0.95421,0.95421,0.95421,0.95421,26.07,False
'2018-04-02T04:36:00',0.95407,0.95407,0.95402,0.95407,22.26,0.95421,0.95421,0.95416,0.95421,18.31,True
'2018-04-02T04:37:00',0.95412,0.95412,0.95409,0.95409,16.54,0.95421,0.95423,0.95421,0.95421,12.91,False
'2018-04-02T04:38:00',0.95409,0.95409,0.95407,0.95407,30.92,0.95422,0.95422,0.95418,0.95418,16.78,False
'2018-04-02T04:39:00',0.95408,0.95408,0.95403,0.95406,16.19,0.95417,0.9542,0.95417,0.95419,9.38,True
'2018-04-02T04:40:00',0.95407,0.95408,0.95407,0.95407,17.36,0.9542,0.95422,0.9542,0.9542,12.69,False
'2018-04-02T04:41:00',0.95408,0.95408,0.95406,0.95406,26.01,0.9542,0.9542,0.95417,0.95417,12.27,False
'2018-04-02T04:42:00',0.95406,0.95406,0.95401,0.95405,66.36,0.95418,0.95418,0.95413,0.95415,18.0,False
'2018-04-02T04:43:00',0.95403,0.95405,0.95401,0.95405,37.17,0.95415,0.95416,0.95413,0.95415,17.76,True
'2018-04-02T04:44:00',0.95405,0.95406,0.95403,0.95404,32.73,0.95416,0.9542,0.95415,0.95418,24.83,True
'2018-04-02T04:45:00',0.95404,0.95409,0.95404,0.95408,41.43,0.95417,0.95421,0.95416,0.9542,25.07,True
'2018-04-02T04:46:00',0.95408,0.95409,0.95408,0.95409,17.46,0.95421,0.95423,0.95421,0.95423,15.65,False
'2018-04-02T04:47:00',0.95407,0.95408,0.95407,0.95407,15.68,0.95421,0.95421,0.9542,0.95421,11.58,True
'2018-04-02T04:48:00',0.95409,0.95409,0.95409,0.95409,2.62,0.95422,0.95422,0.95422,0.95422,2.38,False
'2018-04-02T04:49:00',0.95408,0.95408,0.95408,0.95408,10.12,0.95419,0.95422,0.95419,0.95422,8.16,True
'2018-04-02T04:50:00',0.9541,0.95414,0.95408,0.95409,27.19,0.95423,0.95428,0.95422,0.95422,35.56,False
'2018-04-02T04:51:00',0.9541,0.9541,0.95399,0.95407,34.86,0.95423,0.95423,0.95413,0.95421,57.89,False
'2018-04-02T04:52:00',0.95409,0.95409,0.95402,0.95406,54.82,0.95422,0.95422,0.95415,0.9542,86.13,False
'2018-04-02T04:53:00',0.95406,0.95406,0.954,0.95401,105.15,0.95418,0.95418,0.95412,0.95412,40.19,True
'2018-04-02T04:54:00',0.95402,0.95403,0.95401,0.95402,39.72,0.95414,0.95416,0.95413,0.95413,23.51,False
'2018-04-02T04:55:00',0.95401,0.95401,0.95396,0.95397,55.78,0.95412,0.95412,0.95407,0.95409,22.96,False
'2018-04-02T04:56:00',0.95397,0.95397,0.95397,0.95397,32.44,0.95409,0.95409,0.95407,0.95408,9.69,False
'2018-04-02T04:57:00',0.95397,0.954,0.95396,0.95396,61.52,0.95409,0.9541,0.95406,0.95406,34.19,True
'2018-04-02T04:58:00',0.95396,0.95398,0.95396,0.95398,16.63,0.95406,0.9541,0.95406,0.95409,16.44,True
'2018-04-02T04:59:00',0.95397,0.95398,0.95396,0.95398,22.63,0.9541,0.95411,0.9541,0.95411,15.66,True
'2018-04-02T05:00:00',0.95399,0.954,0.95398,0.95398,21.05,0.95412,0.95414,0.95412,0.95412,38.23,False
'2018-04-02T05:01:00',0.954,0.954,0.95398,0.95398,6.56,0.95412,0.95413,0.9541,0.9541,8.88,True
'2018-04-02T05:02:00',0.95398,0.95398,0.95398,0.95398,1.31,0.95412,0.95412,0.95412,0.95412,3.97,True
'2018-04-02T05:03:00',0.95398,0.95403,0.95398,0.95401,13.12,0.95413,0.95416,0.95413,0.95415,16.71,False
'2018-04-02T05:04:00',0.954,0.954,0.954,0.954,15.62,0.95414,0.95414,0.95413,0.95414,21.77,False
'2018-04-02T05:05:00',0.95399,0.95399,0.95396,0.95396,12.63,0.95412,0.95412,0.9541,0.9541,7.75,True
'2018-04-02T05:06:00',0.95396,0.95404,0.95396,0.95404,31.44,0.9541,0.95418,0.9541,0.95416,37.0,False
'2018-04-02T05:07:00',0.95402,0.95402,0.95398,0.95398,11.77,0.95415,0.95415,0.95412,0.95412,16.01,True
'2018-04-02T05:08:00',0.95398,0.954,0.95398,0.954,21.05,0.95412,0.95414,0.9541,0.95412,15.45,False
'2018-04-02T05:09:00',0.954,0.954,0.95397,0.95399,6.95,0.95411,0.95412,0.95411,0.95411,8.44,True
'2018-04-02T05:10:00',0.95399,0.95399,0.95399,0.95399,2.44,0.95411,0.95412,0.95411,0.95412,4.46,False
'2018-04-02T05:11:00',0.95396,0.95396,0.95396,0.95396,10.92,0.95412,0.95412,0.95412,0.95412,13.11,False
'2018-04-02T05:12:00',0.95397,0.95397,0.9539,0.95392,20.68,0.95412,0.95412,0.95404,0.95406,36.31,False
'2018-04-02T05:13:00',0.95392,0.95392,0.95391,0.95391,37.73,0.95406,0.95406,0.95404,0.95405,57.05,True
'2018-04-02T05:14:00',0.95391,0.95396,0.95391,0.95395,21.08,0.95405,0.95409,0.95405,0.95409,26.44,False
'2018-04-02T05:15:00',0.95396,0.95396,0.95393,0.95393,5.63,0.95409,0.95409,0.95407,0.95407,8.66,True
'2018-04-02T05:16:00',0.95392,0.95397,0.95392,0.95397,15.7,0.95407,0.95411,0.95407,0.95411,10.07,False
'2018-04-02T05:17:00',0.95397,0.95397,0.95397,0.95397,15.9,0.95411,0.95411,0.9541,0.95411,14.35,True
'2018-04-02T05:18:00',0.95397,0.95398,0.95397,0.95398,6.34,0.9541,0.95411,0.9541,0.95411,5.51,True
'2018-04-02T05:19:00',0.95397,0.95401,0.95397,0.95399,14.78,0.95411,0.95412,0.95411,0.95412,18.01,True
'2018-04-02T05:20:00',0.95399,0.95401,0.95399,0.95401,11.89,0.95412,0.95413,0.95411,0.95412,21.29,True
'2018-04-02T05:21:00',0.95401,0.95405,0.95399,0.95405,16.12,0.95412,0.95419,0.95412,0.95419,33.07,True
'2018-04-02T05:22:00',0.95408,0.95408,0.95406,0.95406,7.13,0.9542,0.9542,0.9542,0.9542,6.48,True
'2018-04-02T05:23:00',0.95407,0.95418,0.95407,0.95417,20.58,0.9542,0.9543,0.9542,0.9543,30.76,False
'2018-04-02T05:24:00',0.95416,0.95417,0.95416,0.95417,5.73,0.9543,0.9543,0.95429,0.9543,6.75,True
'2018-04-02T05:25:00',0.95418,0.95423,0.95418,0.95423,25.55,0.95432,0.95436,0.95432,0.95435,21.84,False
'2018-04-02T05:26:00',0.95424,0.95424,0.95417,0.95417,12.3,0.95435,0.95435,0.95429,0.9543,19.58,False
'2018-04-02T05:27:00',0.95417,0.95417,0.95415,0.95416,7.61,0.95428,0.9543,0.95428,0.9543,13.46,True
'2018-04-02T05:28:00',0.95416,0.95421,0.95416,0.95419,17.98,0.95429,0.95433,0.95429,0.95432,35.09,False
'2018-04-02T05:29:00',0.95417,0.95418,0.95416,0.95417,30.01,0.95431,0.95431,0.95428,0.9543,63.04,False
'2018-04-02T05:30:00',0.95417,0.95417,0.95417,0.95417,7.91,0.9543,0.9543,0.9543,0.9543,13.75,False
'2018-04-02T05:31:00',0.95416,0.95416,0.95415,0.95415,12.47,0.9543,0.95431,0.9543,0.95431,18.77,False
'2018-04-02T05:32:00',0.95417,0.95417,0.95415,0.95415,8.49,0.95431,0.95431,0.95429,0.95429,13.17,False
'2018-04-02T05:33:00',0.95415,0.95415,0.95414,0.95414,2.13,0.95429,0.95429,0.95429,0.95429,4.12,False
'2018-04-02T05:34:00',0.95414,0.95415,0.95413,0.95413,11.07,0.9543,0.9543,0.95425,0.95425,16.29,False
'2018-04-02T05:35:00',0.95413,0.95413,0.95413,0.95413,0.0,0.95425,0.95425,0.95425,0.95425,0.0,True
'2018-04-02T05:36:00',0.95416,0.95416,0.95415,0.95415,8.81,0.9543,0.9543,0.9543,0.9543,7.55,True
'2018-04-02T05:37:00',0.95415,0.95423,0.95415,0.95423,16.29,0.95429,0.95438,0.95429,0.95438,10.5,True
'2018-04-02T05:38:00',0.95424,0.95428,0.95424,0.95426,35.89,0.95437,0.95441,0.95437,0.95439,47.47,False
'2018-04-02T05:39:00',0.95425,0.95426,0.95425,0.95426,3.46,0.95439,0.95439,0.95439,0.95439,3.12,True
'2018-04-02T05:40:00',0.95425,0.9543,0.95425,0.95428,25.46,0.9544,0.95442,0.9544,0.9544,21.79,True
'2018-04-02T05:41:00',0.95428,0.95435,0.95426,0.95435,25.42,0.95437,0.95447,0.95435,0.95447,23.56,False
'2018-04-02T05:42:00',0.95435,0.95436,0.95435,0.95435,7.3,0.95447,0.95447,0.95447,0.95447,9.55,True
'2018-04-02T05:43:00',0.95436,0.95437,0.9543,0.95437,29.12,0.95447,0.95448,0.95441,0.95447,42.97,False
'2018-04-02T05:44:00',0.95438,0.95438,0.95435,0.95435,5.0,0.95447,0.95448,0.95444,0.95444,6.51,True
'2018-04-02T05:45:00',0.95433,0.95438,0.95433,0.95438,14.39,0.95443,0.95447,0.95443,0.95447,15.75,False
'2018-04-02T05:46:00',0.95437,0.95437,0.95435,0.95437,7.32,0.95447,0.95449,0.95447,0.95448,11.74,True
'2018-04-02T05:47:00',0.95437,0.9544,0.95431,0.95438,26.25,0.95449,0.95449,0.95442,0.95448,39.63,True
'2018-04-02T05:48:00',0.95437,0.95444,0.95437,0.95443,22.39,0.95448,0.95457,0.95448,0.95455,21.33,True
'2018-04-02T05:49:00',0.95441,0.95445,0.95439,0.95444,21.34,0.95454,0.95457,0.95452,0.95455,18.75,True
'2018-04-02T05:50:00',0.95445,0.95447,0.95442,0.95446,14.51,0.95455,0.95457,0.95455,0.95457,17.16,False
'2018-04-02T05:51:00',0.95445,0.95445,0.95444,0.95445,3.75,0.95457,0.95457,0.95457,0.95457,7.23,False
'2018-04-02T05:52:00',0.95443,0.95443,0.95443,0.95443,4.07,0.95458,0.95458,0.95458,0.95458,11.55,False
'2018-04-02T05:53:00',0.95442,0.95442,0.95441,0.95442,6.72,0.95456,0.95456,0.95455,0.95455,4.0,True
'2018-04-02T05:54:00',0.95442,0.95442,0.95442,0.95442,2.38,0.95455,0.95457,0.95455,0.95457,6.17,False
'2018-04-02T05:55:00',0.95441,0.95442,0.95441,0.95442,5.17,0.95457,0.95457,0.95457,0.95457,7.39,False
'2018-04-02T05:56:00',0.95442,0.95444,0.95442,0.95442,12.5,0.95457,0.95457,0.95455,0.95455,8.76,False
'2018-04-02T05:57:00',0.95442,0.95442,0.9544,0.9544,9.06,0.95454,0.95454,0.95454,0.95454,8.06,False
'2018-04-02T05:58:00',0.9544,0.9544,0.95435,0.95437,68.03,0.95453,0.95453,0.95449,0.95449,81.83,False
'2018-04-02T05:59:00',0.95435,0.95437,0.95431,0.95431,89.25,0.95449,0.95449,0.95444,0.95444,80.05,True
'2018-04-02T06:00:00',0.95431,0.95433,0.95431,0.95431,31.83,0.95444,0.95445,0.95444,0.95445,10.12,True
'2018-04-02T06:01:00',0.95432,0.95432,0.95432,0.95432,5.24,0.95446,0.95447,0.95446,0.95446,7.64,False
'2018-04-02T06:02:00',0.95431,0.95431,0.95422,0.95422,39.68,0.95446,0.95446,0.95435,0.95435,43.31,True
'2018-04-02T06:03:00',0.95422,0.95429,0.95422,0.95428,59.07,0.95436,0.95442,0.95434,0.95442,41.91,False
'2018-04-02T06:04:00',0.9543,0.95431,0.95423,0.95424,37.51,0.95443,0.95446,0.95438,0.95438,31.27,True
'2018-04-02T06:05:00',0.95423,0.95432,0.95421,0.95431,28.56,0.95438,0.95447,0.95434,0.95443,20.37,False
'2018-04-02T06:06:00',0.95432,0.95432,0.95421,0.95421,41.45,0.95443,0.95444,0.95433,0.95433,24.28,False
'2018-04-02T06:07:00',0.95421,0.95421,0.95421,0.95421,13.0,0.95433,0.95433,0.95433,0.95433,7.26,True
'2018-04-02T06:08:00',0.95422,0.95422,0.95422,0.95422,2.62,0.95433,0.95433,0.95433,0.95433,1.0,True
'2018-04-02T06:09:00',0.95421,0.95434,0.9542,0.95432,42.85,0.95433,0.95445,0.95432,0.95445,29.43,True
'2018-04-02T06:10:00',0.95432,0.95438,0.95431,0.95437,17.02,0.95445,0.95449,0.95442,0.95448,15.81,False
'2018-04-02T06:11:00',0.95437,0.95437,0.95433,0.95433,29.8,0.95448,0.95448,0.95443,0.95443,29.1,False
'2018-04-02T06:12:00',0.95433,0.95433,0.95428,0.95429,29.0,0.95444,0.95444,0.95437,0.95439,29.03,False
'2018-04-02T06:13:00',0.95429,0.95429,0.95426,0.95426,12.9,0.95439,0.95439,0.95434,0.95438,13.87,True
'2018-04-02T06:14:00',0.95426,0.95429,0.95425,0.95429,18.44,0.95436,0.95439,0.95435,0.95439,20.02,True
'2018-04-02T06:15:00',0.95431,0.95432,0.95431,0.95431,8.0,0.9544,0.95441,0.9544,0.9544,9.94,False
'2018-04-02T06:16:00',0.95429,0.9543,0.95426,0.95427,28.21,0.9544,0.9544,0.95438,0.95438,27.77,True
'2018-04-02T06:17:00',0.95427,0.95429,0.95426,0.95428,28.37,0.95438,0.9544,0.95438,0.9544,26.41,False
'2018-04-02T06:18:00',0.95428,0.95428,0.95427,0.95428,12.94,0.95438,0.9544,0.95438,0.9544,16.84,False
'2018-04-02T06:19:00',0.9543,0.9543,0.95425,0.95426,18.24,0.9544,0.95441,0.95438,0.95438,24.71,False
'2018-04-02T06:20:00',0.95426,0.95426,0.9542,0.95422,37.04,0.95438,0.95438,0.95429,0.95433,37.37,True
'2018-04-02T06:21:00',0.95422,0.95423,0.95422,0.95423,24.22,0.95433,0.95435,0.95433,0.95434,18.69,False
'2018-04-02T06:22:00',0.95421,0.95421,0.95421,0.95421,26.67,0.95435,0.95435,0.95434,0.95434,6.88,True
'2018-04-02T06:23:00',0.95421,0.95422,0.95421,0.95422,23.9,0.95435,0.95437,0.95434,0.95434,25.66,False
'2018-04-02T06:24:00',0.95421,0.95421,0.95421,0.95421,28.28,0.95434,0.95436,0.95434,0.95436,11.62,True
'2018-04-02T06:25:00',0.95423,0.95423,0.95422,0.95422,5.32,0.95437,0.95437,0.95436,0.95437,5.03,False
'2018-04-02T06:26:00',0.95422,0.95422,0.95421,0.95421,24.63,0.95437,0.95437,0.95437,0.95437,14.44,True
'2018-04-02T06:27:00',0.95421,0.95428,0.95421,0.95423,40.8,0.95437,0.9544,0.95435,0.95435,43.18,True
'2018-04-02T06:28:00',0.95423,0.9543,0.95423,0.95426,30.48,0.95435,0.95442,0.95435,0.9544,38.68,False
'2018-04-02T06:29:00',0.95426,0.95426,0.95424,0.95424,11.59,0.9544,0.9544,0.95436,0.95436,9.26,True
'2018-04-02T06:30:00',0.95424,0.95432,0.95424,0.95432,34.37,0.95436,0.95446,0.95436,0.95446,31.58,False
'2018-04-02T06:31:00',0.95432,0.95432,0.9543,0.9543,26.18,0.95446,0.95446,0.95445,0.95445,16.81,True
'2018-04-02T06:32:00',0.95431,0.95431,0.9543,0.9543,16.72,0.95446,0.95446,0.95446,0.95446,6.43,True
'2018-04-02T06:33:00',0.95432,0.95433,0.95432,0.95432,7.5,0.95444,0.95444,0.95444,0.95444,5.5,False
'2018-04-02T06:34:00',0.95431,0.95432,0.95428,0.95432,15.51,0.95447,0.95447,0.9544,0.95444,20.67,False
'2018-04-02T06:35:00',0.95432,0.95432,0.9543,0.9543,6.69,0.95444,0.95445,0.95444,0.95445,8.16,True
'2018-04-02T06:36:00',0.9543,0.95434,0.9543,0.95434,7.76,0.95445,0.95447,0.95445,0.95446,4.46,True
'2018-04-02T06:37:00',0.95434,0.95434,0.95432,0.95434,41.12,0.95446,0.95447,0.95446,0.95447,43.21,True
'2018-04-02T06:38:00',0.95433,0.95442,0.95432,0.95434,23.86,0.95447,0.95454,0.95446,0.95448,34.27,False
'2018-04-02T06:39:00',0.95434,0.95439,0.95433,0.95433,19.41,0.95449,0.9545,0.95445,0.95445,28.16,False
'2018-04-02T06:40:00',0.95433,0.95433,0.95427,0.95429,29.29,0.95445,0.95445,0.95439,0.95441,40.94,True
'2018-04-02T06:41:00',0.95432,0.95432,0.95429,0.9543,11.25,0.95442,0.95442,0.95441,0.95441,14.55,True
'2018-04-02T06:42:00',0.95432,0.95434,0.95432,0.95433,7.23,0.95444,0.95445,0.95444,0.95445,8.38,False
'2018-04-02T06:43:00',0.95433,0.95433,0.95429,0.95429,12.05,0.95445,0.95446,0.95445,0.95445,6.56,True
'2018-04-02T06:44:00',0.95433,0.95435,0.9543,0.95432,18.12,0.95448,0.95448,0.95441,0.95444,24.79,True
'2018-04-02T06:45:00',0.95433,0.95435,0.95432,0.95435,10.5,0.95444,0.95446,0.95444,0.95446,13.43,False
'2018-04-02T06:46:00',0.95433,0.95434,0.95433,0.95434,6.0,0.95446,0.95446,0.95445,0.95445,11.08,False
'2018-04-02T06:47:00',0.95434,0.95436,0.95432,0.95434,13.75,0.95446,0.95447,0.95445,0.95445,26.63,False
'2018-04-02T06:48:00',0.95433,0.95435,0.95432,0.95432,13.94,0.95445,0.95446,0.95445,0.95446,22.2,False
'2018-04-02T06:49:00',0.95431,0.95435,0.95431,0.95432,28.41,0.95445,0.95446,0.95444,0.95444,32.36,True
'2018-04-02T06:50:00',0.95432,0.95433,0.95432,0.95433,18.41,0.95444,0.95445,0.95443,0.95445,20.07,False
'2018-04-02T06:51:00',0.95432,0.95432,0.95432,0.95432,2.87,0.95446,0.95447,0.95446,0.95447,4.06,False
'2018-04-02T06:52:00',0.95431,0.95433,0.95431,0.95433,25.85,0.95446,0.95447,0.95445,0.95445,18.92,False
'2018-04-02T06:53:00',0.95433,0.95433,0.95432,0.95432,6.25,0.95445,0.95445,0.95444,0.95444,10.82,True
'2018-04-02T06:54:00',0.9543,0.95433,0.9543,0.95433,6.22,0.95443,0.95445,0.95443,0.95445,9.38,False
'2018-04-02T06:55:00',0.95433,0.95433,0.95432,0.95432,3.0,0.95445,0.95445,0.95444,0.95444,4.68,True
'2018-04-02T06:56:00',0.95432,0.95433,0.95431,0.95433,7.31,0.95444,0.95445,0.95444,0.95444,12.41,False
'2018-04-02T06:57:00',0.95433,0.95433,0.95432,0.95432,5.5,0.95445,0.95445,0.95444,0.95444,7.84,True
'2018-04-02T06:58:00',0.95432,0.9544,0.95432,0.9544,32.46,0.95444,0.95456,0.95444,0.95455,30.25,False
'2018-04-02T06:59:00',0.9544,0.95441,0.9544,0.9544,29.67,0.95455,0.95456,0.95455,0.95455,33.97,False
'2018-04-02T07:00:00',0.95444,0.95444,0.95439,0.95439,24.21,0.95455,0.95456,0.95453,0.95453,34.17,True
'2018-04-02T07:01:00',0.95439,0.95442,0.95439,0.95442,21.22,0.95453,0.95455,0.95453,0.95454,10.47,False
'2018-04-02T07:02:00',0.95442,0.95442,0.95439,0.95439,5.26,0.95454,0.95456,0.95454,0.95456,8.61,True
'2018-04-02T07:03:00',0.95442,0.95448,0.9544,0.9544,30.13,0.95456,0.95463,0.95455,0.95455,45.39,False
'2018-04-02T07:04:00',0.9544,0.9544,0.95439,0.95439,12.75,0.95455,0.95455,0.95454,0.95454,14.93,True
'2018-04-02T07:05:00',0.95439,0.95448,0.95435,0.95448,63.94,0.95454,0.95464,0.95449,0.95464,62.28,True
'2018-04-02T07:06:00',0.95448,0.95451,0.95448,0.95451,9.1,0.95464,0.95465,0.95464,0.95465,18.43,False
'2018-04-02T07:07:00',0.9545,0.9545,0.95449,0.9545,13.88,0.95464,0.95465,0.95464,0.95465,16.57,False
'2018-04-02T07:08:00',0.95449,0.95451,0.95449,0.95449,10.19,0.95465,0.95465,0.95463,0.95463,18.24,True
'2018-04-02T07:09:00',0.95449,0.9545,0.95449,0.95449,16.03,0.95463,0.95464,0.95463,0.95464,17.31,False
'2018-04-02T07:10:00',0.95449,0.95449,0.95449,0.95449,3.5,0.95464,0.95464,0.95464,0.95464,5.31,True
'2018-04-02T07:11:00',0.95449,0.95453,0.95449,0.95451,19.16,0.95465,0.95466,0.95465,0.95465,22.69,False
'2018-04-02T07:12:00',0.95451,0.95451,0.95446,0.95449,28.0,0.95463,0.95463,0.95461,0.95463,18.78,True
'2018-04-02T07:13:00',0.9545,0.95451,0.95449,0.95451,11.3,0.95463,0.95465,0.95463,0.95465,12.08,False
'2018-04-02T07:14:00',0.95451,0.95452,0.9545,0.9545,9.24,0.95465,0.95465,0.95463,0.95463,19.81,False
'2018-04-02T07:15:00',0.9545,0.9545,0.95448,0.9545,23.88,0.95462,0.95464,0.95462,0.95463,23.82,False
'2018-04-02T07:16:00',0.9545,0.9545,0.95441,0.95442,31.2,0.95463,0.95463,0.95455,0.95455,26.91,True
'2018-04-02T07:17:00',0.95441,0.95442,0.95441,0.95442,4.0,0.95455,0.95456,0.95455,0.95456,8.13,True
'2018-04-02T07:18:00',0.95441,0.95449,0.95439,0.95449,23.13,0.95456,0.95463,0.95455,0.95463,39.84,True
'2018-04-02T07:19:00',0.95449,0.95453,0.95449,0.95452,18.3,0.95463,0.95469,0.95463,0.95469,22.69,True
'2018-04-02T07:20:00',0.95453,0.95458,0.95453,0.95458,28.04,0.95466,0.95472,0.95466,0.95472,24.84,False
'2018-04-02T07:21:00',0.95462,0.95462,0.95458,0.95459,40.02,0.95474,0.95476,0.9547,0.9547,59.76,True
'2018-04-02T07:22:00',0.9546,0.9546,0.9546,0.9546,3.6,0.95472,0.95472,0.95472,0.95472,3.69,True
'2018-04-02T07:23:00',0.95461,0.95462,0.9546,0.95462,8.07,0.95472,0.95474,0.95472,0.95474,7.81,False
'2018-04-02T07:24:00',0.95462,0.95462,0.95458,0.95461,14.42,0.95474,0.95475,0.95473,0.95473,18.11,False
'2018-04-02T07:25:00',0.9546,0.9546,0.9546,0.9546,1.0,0.95474,0.95474,0.95474,0.95474,1.49,False
'2018-04-02T07:26:00',0.9546,0.95462,0.95459,0.95459,17.44,0.95474,0.95476,0.95471,0.95471,20.47,True
'2018-04-02T07:27:00',0.95459,0.95459,0.95459,0.95459,22.36,0.95472,0.95472,0.95472,0.95472,26.71,False
'2018-04-02T07:28:00',0.95459,0.95459,0.95459,0.95459,2.62,0.95472,0.95472,0.95472,0.95472,3.71,False
'2018-04-02T07:29:00',0.95459,0.95459,0.95459,0.95459,0.0,0.95472,0.95472,0.95472,0.95472,0.0,True
'2018-04-02T07:30:00',0.95459,0.95467,0.95455,0.95461,46.4,0.95472,0.95479,0.95469,0.95474,73.01,True
'2018-04-02T07:31:00',0.95461,0.95462,0.95461,0.95462,5.0,0.95474,0.95476,0.95474,0.95475,11.61,False
'2018-04-02T07:32:00',0.95462,0.95462,0.95459,0.9546,10.52,0.95475,0.95475,0.95475,0.95475,11.81,True
'2018-04-02T07:33:00',0.95462,0.95466,0.95462,0.95466,3.69,0.95474,0.95477,0.95474,0.95477,3.0,True
'2018-04-02T07:34:00',0.95465,0.95467,0.95459,0.95467,28.2,0.95474,0.9548,0.95471,0.9548,20.49,False
'2018-04-02T07:35:00',0.95466,0.95467,0.95461,0.95462,37.47,0.95478,0.95478,0.95474,0.95476,33.45,False
'2018-04-02T07:36:00',0.95462,0.95462,0.95455,0.95458,18.54,0.95476,0.95476,0.95468,0.95471,26.88,False
'2018-04-02T07:37:00',0.95459,0.95461,0.95449,0.9545,30.77,0.95472,0.95473,0.95461,0.95463,24.05,True
'2018-04-02T07:38:00',0.9545,0.9546,0.9545,0.9546,36.48,0.95462,0.95475,0.95462,0.95473,43.81,True
'2018-04-02T07:39:00',0.9546,0.95464,0.9546,0.95464,19.08,0.95473,0.95478,0.95473,0.95475,27.55,False
'2018-04-02T07:40:00',0.9546,0.95464,0.95459,0.9546,26.59,0.95475,0.95475,0.9547,0.95471,40.15,True
'2018-04-02T07:41:00',0.95458,0.95461,0.95458,0.9546,22.35,0.95472,0.95475,0.95472,0.95472,21.75,False
'2018-04-02T07:42:00',0.9546,0.9546,0.95459,0.95459,2.25,0.95473,0.95473,0.95472,0.95472,5.59,False
'2018-04-02T07:43:00',0.95457,0.9546,0.95452,0.95452,28.06,0.95471,0.95471,0.95462,0.95462,44.44,False
'2018-04-02T07:44:00',0.95452,0.9546,0.9545,0.9545,47.04,0.95462,0.95474,0.95462,0.95465,45.01,False
'2018-04-02T07:45:00',0.9545,0.9545,0.95442,0.95449,38.76,0.95465,0.95465,0.95457,0.95462,53.62,False
'2018-04-02T07:46:00',0.95449,0.95449,0.95446,0.95447,58.6,0.95462,0.95462,0.95459,0.9546,40.31,False
'2018-04-02T07:47:00',0.95442,0.95444,0.95442,0.95444,25.56,0.95456,0.95458,0.95454,0.95456,29.84,False
'2018-04-02T07:48:00',0.95444,0.95444,0.95442,0.95442,22.0,0.95454,0.95454,0.95454,0.95454,15.75,False
'2018-04-02T07:49:00',0.95442,0.95443,0.95441,0.95442,10.0,0.95457,0.95457,0.9545,0.95454,9.19,False
'2018-04-02T07:50:00',0.95441,0.95442,0.95441,0.95442,9.62,0.95452,0.95454,0.95452,0.95454,5.0,True
'2018-04-02T07:51:00',0.95441,0.95452,0.95441,0.95452,26.2,0.95452,0.95464,0.95452,0.95464,19.56,False
'2018-04-02T07:52:00',0.95452,0.95452,0.9545,0.9545,10.25,0.95463,0.95463,0.95463,0.95463,7.2,False
'2018-04-02T07:53:00',0.95452,0.95452,0.9545,0.9545,8.49,0.95464,0.95464,0.95462,0.95462,9.64,False
'2018-04-02T07:54:00',0.95449,0.95449,0.95448,0.95449,25.7,0.95463,0.95464,0.95461,0.95461,29.59,False
'2018-04-02T07:55:00',0.95449,0.95449,0.95441,0.95442,40.59,0.9546,0.9546,0.95455,0.95456,38.66,False
'2018-04-02T07:56:00',0.95442,0.95443,0.95441,0.95443,25.39,0.95454,0.95455,0.95453,0.95454,27.46,True
'2018-04-02T07:57:00',0.95442,0.9546,0.95442,0.95459,49.94,0.95453,0.95474,0.95453,0.95474,61.55,False
'2018-04-02T07:58:00',0.95458,0.95458,0.9545,0.9545,37.59,0.95474,0.95474,0.95465,0.95465,22.84,False
'2018-04-02T07:59:00',0.9545,0.9545,0.95441,0.95442,31.96,0.95465,0.95466,0.95454,0.95454,34.1,True
'2018-04-02T08:00:00',0.95443,0.95445,0.95443,0.95444,6.45,0.95454,0.95455,0.95454,0.95455,7.21,False
'2018-04-02T08:01:00',0.95444,0.95453,0.95441,0.95442,43.04,0.95455,0.95465,0.95454,0.95454,44.49,True
'2018-04-02T08:02:00',0.95442,0.95444,0.95442,0.95444,9.6,0.95454,0.95455,0.95454,0.95455,16.3,True
'2018-04-02T08:03:00',0.95444,0.95452,0.95442,0.95452,28.54,0.95454,0.95464,0.95453,0.95463,39.54,False
'2018-04-02T08:04:00',0.95452,0.95452,0.95443,0.95443,19.47,0.95464,0.95464,0.95453,0.95455,30.91,True
'2018-04-02T08:05:00',0.95443,0.95455,0.95436,0.95451,66.17,0.95452,0.95468,0.95449,0.95464,81.38,True
'2018-04-02T08:06:00',0.95451,0.9546,0.95451,0.9546,8.22,0.95464,0.95473,0.95464,0.95473,9.7,False
'2018-04-02T08:07:00',0.95458,0.95462,0.95455,0.9546,20.36,0.95471,0.95474,0.9547,0.95472,26.54,False
'2018-04-02T08:08:00',0.9546,0.95461,0.95459,0.95459,6.25,0.95472,0.95472,0.95472,0.95472,9.63,True
'2018-04-02T08:09:00',0.95458,0.95467,0.95458,0.95465,20.11,0.95472,0.9548,0.95472,0.95478,22.66,False
'2018-04-02T08:10:00',0.95464,0.95464,0.9546,0.95463,11.73,0.95478,0.95478,0.95473,0.95474,12.87,False
'2018-04-02T08:11:00',0.95463,0.95463,0.95462,0.95462,7.35,0.95476,0.95476,0.95473,0.95474,10.07,False
'2018-04-02T08:12:00',0.95462,0.95462,0.95452,0.95452,24.03,0.95474,0.95474,0.95465,0.95466,23.59,True
'2018-04-02T08:13:00',0.95451,0.95456,0.9545,0.95456,6.33,0.95465,0.95469,0.95463,0.95469,10.78,True
'2018-04-02T08:14:00',0.95457,0.95459,0.95456,0.95457,16.72,0.95469,0.95472,0.95469,0.95469,19.93,True
'2018-04-02T08:15:00',0.95458,0.95468,0.95458,0.95468,20.46,0.95471,0.95481,0.95471,0.95481,22.0,False
'2018-04-02T08:16:00',0.95468,0.9547,0.95458,0.9546,42.9,0.9548,0.95483,0.95471,0.95471,43.86,True
'2018-04-02T08:17:00',0.9546,0.95468,0.9546,0.95467,14.12,0.95473,0.95481,0.95473,0.9548,17.17,True
'2018-04-02T08:18:00',0.95467,0.95478,0.95467,0.95474,35.22,0.9548,0.95491,0.9548,0.95485,41.53,True
'2018-04-02T08:19:00',0.95474,0.95485,0.95467,0.95475,54.1,0.95485,0.95498,0.95481,0.95489,56.94,False
'2018-04-02T08:20:00',0.95476,0.95477,0.95467,0.95467,38.54,0.9549,0.9549,0.9548,0.95481,29.41,False
'2018-04-02T08:21:00',0.95467,0.95467,0.95461,0.95461,24.52,0.95481,0.95481,0.95474,0.95475,19.23,True
'2018-04-02T08:22:00',0.95461,0.9549,0.95461,0.95485,70.47,0.95476,0.95503,0.95476,0.95499,80.6,True
'2018-04-02T08:23:00',0.95485,0.95501,0.95485,0.95492,89.78,0.95499,0.95515,0.95498,0.95507,85.86,False
'2018-04-02T08:24:00',0.95492,0.95493,0.95474,0.95475,37.75,0.95506,0.95506,0.95488,0.95489,29.99,False
'2018-04-02T08:25:00',0.95473,0.95475,0.95473,0.95475,13.05,0.95487,0.95489,0.95487,0.95489,12.33,False
'2018-04-02T08:26:00',0.95475,0.95475,0.95474,0.95474,22.15,0.95489,0.95489,0.95486,0.95488,13.87,True
'2018-04-02T08:27:00',0.95475,0.95475,0.95475,0.95475,9.52,0.95489,0.95489,0.95489,0.95489,19.82,False
'2018-04-02T08:28:00',0.95475,0.95475,0.95471,0.95474,24.66,0.95489,0.95489,0.95484,0.95486,26.06,False
'2018-04-02T08:29:00',0.9547,0.9547,0.95457,0.95462,53.54,0.95482,0.95482,0.95471,0.95475,49.28,True
'2018-04-02T08:30:00',0.95464,0.95468,0.95457,0.95467,30.83,0.95475,0.9548,0.9547,0.95479,31.11,False
'2018-04-02T08:31:00',0.95467,0.95467,0.95458,0.95465,25.57,0.95479,0.95479,0.95471,0.95477,20.92,True
'2018-04-02T08:32:00',0.95466,0.95466,0.95465,0.95466,11.32,0.95478,0.95479,0.95478,0.95479,10.12,False
'2018-04-02T08:33:00',0.95466,0.95467,0.95466,0.95466,4.25,0.95477,0.95478,0.95477,0.95477,7.87,False
'2018-04-02T08:34:00',0.95466,0.95466,0.95451,0.95456,19.87,0.95476,0.95476,0.95458,0.95467,32.05,True
'2018-04-02T08:35:00',0.95456,0.95462,0.95456,0.95458,13.52,0.95467,0.95475,0.95467,0.95471,16.21,False
'2018-04-02T08:36:00',0.95457,0.95457,0.95457,0.95457,12.12,0.9547,0.95471,0.95469,0.95469,21.37,False
'2018-04-02T08:37:00',0.95457,0.95457,0.95452,0.95452,7.6,0.95469,0.95469,0.95461,0.95461,12.24,True
'2018-04-02T08:38:00',0.95452,0.95457,0.95449,0.95457,16.01,0.9546,0.95471,0.95459,0.95471,15.57,False
'2018-04-02T08:39:00',0.95456,0.95457,0.95456,0.95457,3.25,0.95471,0.95471,0.95471,0.95471,3.18,False
'2018-04-02T08:40:00',0.95458,0.95464,0.95456,0.95457,33.32,0.95471,0.95479,0.9547,0.95471,37.38,False
'2018-04-02T08:41:00',0.95456,0.95456,0.95451,0.95453,20.8,0.95469,0.95469,0.95463,0.95463,21.97,False
'2018-04-02T08:42:00',0.95451,0.95456,0.95451,0.95451,31.12,0.95462,0.95468,0.95459,0.95465,41.41,False
'2018-04-02T08:43:00',0.95455,0.95455,0.95452,0.95452,33.69,0.95466,0.95467,0.95463,0.95463,16.06,True
'2018-04-02T08:44:00',0.95454,0.95463,0.95454,0.95463,29.35,0.95465,0.95473,0.95465,0.95471,22.32,False
'2018-04-02T08:45:00',0.95458,0.95463,0.95457,0.9546,33.43,0.95467,0.95472,0.95467,0.9547,18.81,True
'2018-04-02T08:46:00',0.95463,0.95467,0.95459,0.95466,16.21,0.9547,0.9548,0.9547,0.95475,13.72,True
'2018-04-02T08:47:00',0.95466,0.95466,0.95466,0.95466,8.24,0.95475,0.95476,0.95474,0.95476,5.0,False
'2018-04-02T08:48:00',0.95466,0.95466,0.95466,0.95466,3.22,0.95475,0.95475,0.95475,0.95475,2.0,False
'2018-04-02T08:49:00',0.95466,0.95473,0.95466,0.95466,28.28,0.95475,0.95483,0.95475,0.95475,26.41,False
'2018-04-02T08:50:00',0.95466,0.95466,0.95457,0.95457,29.63,0.95474,0.95474,0.95467,0.95467,19.39,True
'2018-04-02T08:51:00',0.95457,0.95464,0.95457,0.95458,20.86,0.95466,0.95471,0.95466,0.95469,12.44,True
'2018-04-02T08:52:00',0.95457,0.95458,0.95457,0.95458,4.66,0.95472,0.95472,0.95472,0.95472,9.59,False
'2018-04-02T08:53:00',0.95457,0.95457,0.95448,0.95449,41.16,0.95467,0.95468,0.95456,0.95459,33.18,True
'2018-04-02T08:54:00',0.95451,0.95457,0.95451,0.95457,6.0,0.95462,0.95467,0.95462,0.95466,5.76,False
'2018-04-02T08:55:00',0.95457,0.95457,0.95455,0.95455,7.44,0.95465,0.95466,0.95464,0.95464,5.0,False
'2018-04-02T08:56:00',0.95453,0.95453,0.95448,0.95448,23.21,0.95464,0.95464,0.95459,0.95459,12.38,False
'2018-04-02T08:57:00',0.95448,0.95448,0.95448,0.95448,10.26,0.95459,0.95459,0.95457,0.95457,5.63,False
'2018-04-02T08:58:00',0.95447,0.95448,0.95441,0.95441,7.06,0.95458,0.95458,0.95451,0.95451,6.66,False
'2018-04-02T08:59:00',0.9544,0.9544,0.95439,0.95439,17.05,0.95451,0.95451,0.9545,0.95451,12.58,False
'2018-04-02T09:00:00',0.95439,0.95442,0.95436,0.95436,14.53,0.95451,0.95452,0.95442,0.95444,13.96,True
'2018-04-02T09:01:00',0.95436,0.95442,0.95432,0.95442,35.62,0.95444,0.95453,0.95442,0.95453,26.97,True
'2018-04-02T09:02:00',0.95442,0.95444,0.95433,0.95443,47.58,0.95452,0.95452,0.95444,0.95452,35.39,True
'2018-04-02T09:03:00',0.95445,0.95468,0.95445,0.95467,47.03,0.95452,0.9548,0.95452,0.9548,45.14,False
'2018-04-02T09:04:00',0.95467,0.95469,0.95443,0.95443,60.23,0.9548,0.95481,0.95456,0.95458,52.22,False
'2018-04-02T09:05:00',0.95444,0.95444,0.95431,0.95431,34.69,0.95458,0.95458,0.95443,0.95443,43.58,True
'2018-04-02T09:06:00',0.9543,0.95441,0.95418,0.95435,65.97,0.9544,0.95452,0.95429,0.95446,60.93,True
'2018-04-02T09:07:00',0.95436,0.95456,0.95435,0.95448,37.17,0.95446,0.95466,0.95446,0.95461,39.68,False
'2018-04-02T09:08:00',0.95448,0.95448,0.95431,0.95435,28.35,0.95461,0.95461,0.95444,0.95446,28.0,True
'2018-04-02T09:09:00',0.95435,0.95439,0.95435,0.95438,13.44,0.95447,0.9545,0.95447,0.95448,15.35,True
'2018-04-02T09:10:00',0.95438,0.95441,0.95438,0.95441,20.22,0.95449,0.95452,0.95449,0.95451,16.02,False
'2018-04-02T09:11:00',0.95441,0.95441,0.9544,0.9544,10.68,0.95452,0.95453,0.95451,0.95451,11.07,False
'2018-04-02T09:12:00',0.9544,0.9544,0.95436,0.95436,14.78,0.9545,0.9545,0.95447,0.95447,9.62,True
'2018-04-02T09:13:00',0.95436,0.95438,0.95436,0.95438,11.07,0.95447,0.9545,0.95447,0.9545,6.36,True
'2018-04-02T09:14:00',0.95439,0.95451,0.95438,0.95451,26.63,0.95449,0.95463,0.95449,0.95463,32.18,False
'2018-04-02T09:15:00',0.9545,0.9545,0.95447,0.95447,12.34,0.95462,0.95462,0.95457,0.95457,14.49,False
'2018-04-02T09:16:00',0.95446,0.95446,0.95444,0.95444,6.87,0.95456,0.95456,0.95455,0.95455,6.43,False
'2018-04-02T09:17:00',0.95445,0.95445,0.95428,0.95429,28.78,0.95455,0.95455,0.95438,0.95439,33.97,True
'2018-04-02T09:18:00',0.95429,0.9543,0.95427,0.9543,10.92,0.95439,0.95442,0.95439,0.9544,17.76,True
'2018-04-02T09:19:00',0.9543,0.95442,0.9543,0.95442,13.78,0.9544,0.95455,0.9544,0.95454,20.09,True
'2018-04-02T09:20:00',0.95443,0.95448,0.95443,0.95446,10.99,0.95454,0.95457,0.95454,0.95456,16.25,False
'2018-04-02T09:21:00',0.95444,0.95444,0.95422,0.95428,30.55,0.95454,0.95455,0.95432,0.9544,49.11,True
'2018-04-02T09:22:00',0.95428,0.95431,0.95428,0.95431,20.84,0.9544,0.9544,0.9544,0.9544,45.36,False
'2018-04-02T09:23:00',0.95428,0.95431,0.95428,0.9543,11.87,0.9544,0.9544,0.9544,0.9544,28.85,False
'2018-04-02T09:24:00',0.9543,0.95432,0.95427,0.95428,16.67,0.9544,0.9544,0.95437,0.95437,21.77,False
'2018-04-02T09:25:00',0.95427,0.95427,0.95424,0.95424,10.5,0.95435,0.95437,0.95435,0.95435,21.76,False
'2018-04-02T09:26:00',0.95424,0.95424,0.95418,0.95418,9.1,0.95435,0.95435,0.95429,0.95429,23.13,True
'2018-04-02T09:27:00',0.9542,0.95424,0.9542,0.95424,4.0,0.95428,0.95434,0.95428,0.95434,8.8,False
'2018-04-02T09:28:00',0.95421,0.95422,0.95418,0.95418,18.46,0.95433,0.95434,0.95427,0.95427,24.86,False
'2018-04-02T09:29:00',0.95418,0.95418,0.95405,0.95405,15.56,0.95427,0.95428,0.95418,0.95418,15.98,False
'2018-04-02T09:30:00',0.95404,0.95406,0.95395,0.95396,34.61,0.95417,0.95417,0.95407,0.95408,65.84,False
'2018-04-02T09:31:00',0.95396,0.95396,0.95395,0.95396,13.47,0.95408,0.95408,0.95406,0.95406,19.33,False
'2018-04-02T09:32:00',0.95396,0.95397,0.95394,0.95395,15.83,0.95407,0.95409,0.95406,0.95407,24.79,True
'2018-04-02T09:33:00',0.95394,0.954,0.95394,0.95396,20.87,0.95407,0.9541,0.95406,0.95408,32.37,False
'2018-04-02T09:34:00',0.95396,0.95396,0.95394,0.95395,20.38,0.95408,0.95408,0.95406,0.95407,40.13,True
'2018-04-02T09:35:00',0.95396,0.95396,0.95396,0.95396,3.0,0.95407,0.95407,0.95407,0.95407,6.26,False
'2018-04-02T09:36:00',0.95394,0.95396,0.95394,0.95395,5.81,0.95408,0.95408,0.95407,0.95408,10.05,True
'2018-04-02T09:37:00',0.95394,0.95405,0.95394,0.95405,13.3,0.95405,0.95414,0.95405,0.95414,16.99,False
'2018-04-02T09:38:00',0.95402,0.95402,0.95396,0.95396,8.88,0.95412,0.95412,0.95408,0.95408,7.32,False
'2018-04-02T09:39:00',0.95396,0.95396,0.95392,0.95395,9.1,0.95408,0.95408,0.95403,0.95406,9.87,False
'2018-04-02T09:40:00',0.95395,0.95395,0.95383,0.95386,33.56,0.95405,0.95407,0.95393,0.95396,36.13,False
'2018-04-02T09:41:00',0.95387,0.95387,0.95386,0.95386,3.31,0.95396,0.95396,0.95395,0.95395,3.3,False
'2018-04-02T09:42:00',0.95385,0.95385,0.95378,0.95378,11.09,0.95395,0.95395,0.95387,0.95387,12.18,False
'2018-04-02T09:43:00',0.95376,0.95376,0.95359,0.9536,33.97,0.95387,0.95387,0.95369,0.9537,49.11,False
'2018-04-02T09:44:00',0.9536,0.9536,0.95352,0.95352,28.33,0.95371,0.95372,0.95364,0.95364,21.88,True
'2018-04-02T09:45:00',0.95352,0.95369,0.95351,0.95369,36.44,0.95363,0.95381,0.95361,0.9538,41.13,False
'2018-04-02T09:46:00',0.95369,0.95369,0.95359,0.95359,14.54,0.95379,0.95379,0.95369,0.95369,12.94,False
'2018-04-02T09:47:00',0.95358,0.95359,0.9535,0.9535,18.43,0.95369,0.95369,0.95361,0.95361,17.49,False
'2018-04-02T09:48:00',0.9535,0.95352,0.95342,0.95351,20.03,0.9536,0.95364,0.95354,0.95359,19.08,True
'2018-04-02T09:49:00',0.9535,0.95354,0.9535,0.95353,8.93,0.95359,0.95364,0.95359,0.95363,8.1,False
'2018-04-02T09:50:00',0.95353,0.95353,0.9535,0.95353,20.24,0.95363,0.95364,0.9536,0.95363,15.58,False
'2018-04-02T09:51:00',0.95352,0.95352,0.95352,0.95352,9.11,0.95363,0.95363,0.95362,0.95362,7.0,False
'2018-04-02T09:52:00',0.95353,0.95353,0.9535,0.9535,12.23,0.95364,0.95364,0.9536,0.95361,10.25,False
'2018-04-02T09:53:00',0.9535,0.9535,0.95332,0.95336,48.24,0.95357,0.95357,0.95343,0.95347,51.72,True
'2018-04-02T09:54:00',0.95336,0.95342,0.95336,0.95342,12.11,0.95348,0.95353,0.95348,0.95351,9.74,False
'2018-04-02T09:55:00',0.95342,0.95342,0.95339,0.95341,5.06,0.95349,0.95349,0.95349,0.95349,4.0,True
'2018-04-02T09:56:00',0.9534,0.95345,0.95338,0.95344,10.18,0.95349,0.95355,0.95349,0.95352,8.69,False
'2018-04-02T09:57:00',0.95343,0.95345,0.95341,0.95342,13.49,0.95352,0.95352,0.95349,0.95349,10.0,False
'2018-04-02T09:58:00',0.9534,0.95341,0.9534,0.95341,8.07,0.95353,0.95353,0.95349,0.95349,5.54,False
'2018-04-02T09:59:00',0.95339,0.95341,0.95339,0.95339,6.5,0.95349,0.95349,0.95349,0.95349,4.0,True
'2018-04-02T10:00:00',0.95341,0.95341,0.95338,0.95341,13.47,0.95349,0.9535,0.95349,0.9535,7.31,False
'2018-04-02T10:01:00',0.95341,0.95341,0.95332,0.95332,10.2,0.95353,0.95353,0.9534,0.9534,8.1,True
'2018-04-02T10:02:00',0.95332,0.95342,0.95332,0.95342,26.56,0.95342,0.95351,0.95342,0.95351,24.3,False
'2018-04-02T10:03:00',0.95341,0.95341,0.95341,0.95341,6.76,0.95352,0.95353,0.95352,0.95353,6.13,True
'2018-04-02T10:04:00',0.95343,0.95343,0.95342,0.95342,16.14,0.95353,0.95356,0.95353,0.95353,17.49,True
'2018-04-02T10:05:00',0.95342,0.95343,0.95342,0.95342,9.58,0.95354,0.95354,0.95352,0.95354,9.18,False
'2018-04-02T10:06:00',0.95343,0.95343,0.95337,0.95338,11.68,0.95354,0.95354,0.95349,0.9535,13.47,True
'2018-04-02T10:07:00',0.95338,0.95341,0.95338,0.95341,14.05,0.9535,0.95353,0.9535,0.95353,15.25,False
'2018-04-02T10:08:00',0.95339,0.9534,0.95339,0.9534,5.61,0.95354,0.95354,0.95352,0.95352,7.57,True
'2018-04-02T10:09:00',0.9534,0.95341,0.9534,0.95341,13.55,0.95352,0.95355,0.95352,0.95353,20.88,True
'2018-04-02T10:10:00',0.95341,0.95343,0.95341,0.95343,19.43,0.95353,0.95355,0.95353,0.95355,13.38,False
'2018-04-02T10:11:00',0.95343,0.95344,0.95337,0.95338,28.92,0.95355,0.95356,0.9535,0.9535,25.51,False
'2018-04-02T10:12:00',0.95337,0.95337,0.95333,0.95336,6.62,0.9535,0.9535,0.95345,0.95345,9.35,False
'2018-04-02T10:13:00',0.95336,0.95336,0.95334,0.95335,4.0,0.95345,0.95345,0.95344,0.95345,7.39,True
'2018-04-02T10:14:00',0.95336,0.95343,0.95336,0.95341,17.19,0.95345,0.95353,0.95345,0.95352,18.78,True
'2018-04-02T10:15:00',0.9534,0.95342,0.9534,0.95341,14.05,0.95352,0.95354,0.95352,0.95353,10.36,True
'2018-04-02T10:16:00',0.95341,0.95343,0.95341,0.95342,16.0,0.95353,0.95355,0.95353,0.95354,20.09,False
'2018-04-02T10:17:00',0.95342,0.95342,0.95333,0.95334,20.28,0.95354,0.95354,0.95345,0.95346,21.77,False
'2018-04-02T10:18:00',0.95333,0.95334,0.95332,0.95333,12.62,0.95345,0.95345,0.95344,0.95344,16.12,False
'2018-04-02T10:19:00',0.95333,0.95333,0.95333,0.95333,0.0,0.95344,0.95344,0.95344,0.95344,0.0,False
'2018-04-02T10:20:00',0.95332,0.95332,0.95331,0.95331,7.0,0.95344,0.95344,0.95342,0.95344,12.08,True
'2018-04-02T10:21:00',0.95331,0.95333,0.95331,0.95332,13.36,0.95344,0.95344,0.95342,0.95343,25.0,True
'2018-04-02T10:22:00',0.95332,0.95333,0.95332,0.95333,5.0,0.95344,0.95345,0.95344,0.95345,13.7,True
'2018-04-02T10:23:00',0.95338,0.95343,0.95338,0.95343,9.2,0.95347,0.95355,0.95347,0.95355,13.12,False
'2018-04-02T10:24:00',0.95342,0.95343,0.95342,0.95343,2.16,0.95356,0.95356,0.95355,0.95355,3.63,True
'2018-04-02T10:25:00',0.95344,0.95351,0.95344,0.9535,20.31,0.95356,0.95362,0.95356,0.95362,23.02,False
'2018-04-02T10:26:00',0.9535,0.9535,0.95342,0.95343,14.18,0.95362,0.95362,0.95354,0.95354,19.05,False
'2018-04-02T10:27:00',0.95342,0.95342,0.9534,0.95341,6.61,0.95354,0.95354,0.95351,0.95352,13.23,False
'2018-04-02T10:28:00',0.95341,0.95341,0.95332,0.95332,17.26,0.95353,0.95353,0.95344,0.95344,26.53,True
'2018-04-02T10:29:00',0.95332,0.95334,0.95332,0.95334,6.24,0.95344,0.95346,0.95344,0.95346,7.97,True
'2018-04-02T10:30:00',0.95336,0.95345,0.95336,0.95345,15.4,0.95348,0.95353,0.95348,0.95352,14.93,False
'2018-04-02T10:31:00',0.95345,0.95345,0.95345,0.95345,0.0,0.95352,0.95352,0.95352,0.95352,0.0,True
'2018-04-02T10:32:00',0.95345,0.95345,0.95345,0.95345,1.5,0.95356,0.95356,0.95356,0.95356,2.25,False
'2018-04-02T10:33:00',0.95345,0.95351,0.95345,0.95345,12.31,0.95356,0.9536,0.95352,0.95352,9.0,True
'2018-04-02T10:34:00',0.95345,0.95345,0.95344,0.95344,7.5,0.95352,0.95356,0.95352,0.95356,10.92,False
'2018-04-02T10:35:00',0.95345,0.95345,0.95336,0.95336,18.82,0.95355,0.95355,0.95347,0.95347,32.42,True
'2018-04-02T10:36:00',0.95336,0.95346,0.95336,0.95344,8.25,0.95345,0.95353,0.95345,0.95352,7.62,False
'2018-04-02T10:37:00',0.95344,0.95345,0.95344,0.95344,10.48,0.95352,0.95352,0.95352,0.95352,6.0,True
'2018-04-02T10:38:00',0.95343,0.95362,0.95343,0.95362,25.64,0.95352,0.95373,0.95352,0.95373,19.63,False
'2018-04-02T10:39:00',0.95362,0.95364,0.95361,0.95361,8.29,0.95371,0.95371,0.95371,0.95371,5.0,True
'2018-04-02T10:40:00',0.95362,0.95362,0.95362,0.95362,3.69,0.95372,0.95372,0.95372,0.95372,2.0,False
'2018-04-02T10:41:00',0.95362,0.95362,0.95353,0.95353,24.55,0.95374,0.95374,0.95363,0.95363,24.84,True
'2018-04-02T10:42:00',0.95353,0.95353,0.95353,0.95353,7.31,0.95363,0.95364,0.95363,0.95364,5.43,False
'2018-04-02T10:43:00',0.95353,0.95353,0.95353,0.95353,0.0,0.95364,0.95364,0.95364,0.95364,0.0,True
'2018-04-02T10:44:00',0.95353,0.95353,0.95353,0.95353,7.7,0.95365,0.95365,0.95365,0.95365,15.91,False
'2018-04-02T10:45:00',0.95353,0.95353,0.95334,0.95334,18.23,0.95365,0.95365,0.95345,0.95345,25.27,False
'2018-04-02T10:46:00',0.95333,0.95333,0.95322,0.95323,14.99,0.95341,0.95341,0.95331,0.95331,33.23,True
'2018-04-02T10:47:00',0.95321,0.95335,0.95319,0.95335,27.29,0.95332,0.95347,0.95332,0.95346,29.95,False
'2018-04-02T10:48:00',0.95335,0.95335,0.95327,0.95327,10.43,0.95347,0.95347,0.95341,0.95341,17.73,True
'2018-04-02T10:49:00',0.95327,0.9533,0.95322,0.9533,20.93,0.95338,0.95342,0.95332,0.95342,21.13,False
'2018-04-02T10:50:00',0.95331,0.95332,0.95326,0.95328,13.62,0.95342,0.95343,0.95339,0.9534,24.18,False
'2018-04-02T10:51:00',0.95329,0.95329,0.95327,0.95327,17.72,0.95341,0.95341,0.95339,0.9534,26.8,False
'2018-04-02T10:52:00',0.95327,0.95328,0.95326,0.95326,6.6,0.9534,0.9534,0.95337,0.95337,8.3,False
'2018-04-02T10:53:00',0.95326,0.95326,0.95318,0.95318,11.8,0.95338,0.95338,0.95331,0.95331,13.75,False
'2018-04-02T10:54:00',0.95317,0.95318,0.95314,0.95314,14.8,0.9533,0.9533,0.95326,0.95326,17.01,True
'2018-04-02T10:55:00',0.95314,0.95315,0.95314,0.95315,4.93,0.95327,0.95327,0.95327,0.95327,12.38,False
'2018-04-02T10:56:00',0.95315,0.95316,0.95314,0.95315,10.05,0.95327,0.95327,0.95326,0.95327,14.51,True
'2018-04-02T10:57:00',0.95316,0.95323,0.95315,0.95323,8.3,0.95327,0.95333,0.95327,0.95333,8.78,True
'2018-04-02T10:58:00',0.95322,0.95333,0.95322,0.95333,16.3,0.95333,0.95344,0.95333,0.95344,21.49,False
'2018-04-02T10:59:00',0.95332,0.95332,0.95328,0.95328,15.81,0.95344,0.95344,0.95341,0.95341,23.62,False
'2018-04-02T11:00:00',0.95325,0.95326,0.95316,0.95316,39.82,0.95339,0.95339,0.95328,0.9533,54.87,True
'2018-04-02T11:01:00',0.95317,0.95326,0.95316,0.95322,38.79,0.9533,0.95339,0.95329,0.95333,43.13,True
'2018-04-02T11:02:00',0.95322,0.95325,0.95322,0.95325,19.17,0.95334,0.95337,0.95333,0.95336,21.0,False
'2018-04-02T11:03:00',0.95325,0.95325,0.95324,0.95324,2.69,0.95335,0.95335,0.95335,0.95335,2.25,False
'2018-04-02T11:04:00',0.95324,0.95324,0.95322,0.95322,10.22,0.95337,0.95338,0.95332,0.95334,16.97,False
'2018-04-02T11:05:00',0.95321,0.95321,0.95315,0.95315,17.75,0.95333,0.95333,0.95326,0.95326,11.23,True
'2018-04-02T11:06:00',0.95315,0.95316,0.95315,0.95315,10.8,0.95326,0.95328,0.95326,0.95328,17.9,False
'2018-04-02T11:07:00',0.95315,0.95315,0.95313,0.95314,5.62,0.95324,0.95324,0.95322,0.95324,5.75,False
'2018-04-02T11:08:00',0.95314,0.95314,0.95308,0.95309,15.1,0.95326,0.95326,0.95322,0.95322,21.4,False
'2018-04-02T11:09:00',0.95307,0.95307,0.95307,0.95307,4.3,0.9532,0.9532,0.9532,0.9532,4.13,True
'2018-04-02T11:10:00',0.95308,0.95308,0.95308,0.95308,2.88,0.95318,0.9532,0.95318,0.9532,2.31,True
'2018-04-02T11:11:00',0.95308,0.95308,0.95308,0.95308,4.91,0.9532,0.95321,0.9532,0.95321,5.7,False
'2018-04-02T11:12:00',0.95308,0.95308,0.95307,0.95308,12.58,0.95321,0.95321,0.95319,0.9532,12.94,False
'2018-04-02T11:13:00',0.95308,0.95308,0.95307,0.95308,10.13,0.9532,0.9532,0.95319,0.9532,4.53,True
'2018-04-02T11:14:00',0.95308,0.95321,0.95308,0.9532,22.12,0.9532,0.95334,0.9532,0.95332,24.71,False
'2018-04-02T11:15:00',0.9532,0.9532,0.95315,0.95315,11.14,0.95332,0.95332,0.95327,0.95328,15.15,False
'2018-04-02T11:16:00',0.95313,0.95313,0.95308,0.95308,7.69,0.95323,0.95323,0.9532,0.9532,7.39,False
'2018-04-02T11:17:00',0.95307,0.95307,0.95307,0.95307,13.21,0.9532,0.95321,0.9532,0.95321,12.68,True
'2018-04-02T11:18:00',0.95307,0.95308,0.95307,0.95308,9.96,0.95321,0.95321,0.9532,0.95321,14.37,True
'2018-04-02T11:19:00',0.95312,0.9532,0.95312,0.9532,24.55,0.95322,0.95333,0.95322,0.95333,23.93,True
'2018-04-02T11:20:00',0.9532,0.95322,0.9532,0.95322,9.53,0.95333,0.95335,0.95333,0.95335,9.21,True
'2018-04-02T11:21:00',0.95322,0.95323,0.95321,0.95323,10.31,0.95334,0.95335,0.95334,0.95335,9.46,True
'2018-04-02T11:22:00',0.95323,0.95324,0.95323,0.95324,12.52,0.95335,0.95335,0.95334,0.95335,7.69,True
'2018-04-02T11:23:00',0.95325,0.95326,0.95325,0.95326,10.15,0.95335,0.95338,0.95335,0.95338,5.69,False
'2018-04-02T11:24:00',0.95325,0.95325,0.95324,0.95324,5.99,0.95334,0.95334,0.95334,0.95334,3.0,False
'2018-04-02T11:25:00',0.95324,0.95324,0.9532,0.9532,13.02,0.95336,0.95336,0.9533,0.95332,10.07,False
'2018-04-02T11:26:00',0.9532,0.9532,0.9532,0.9532,0.0,0.95332,0.95332,0.95332,0.95332,0.0,True
'2018-04-02T11:27:00',0.95321,0.95327,0.95321,0.95326,9.73,0.95333,0.95338,0.95333,0.95336,9.3,False
'2018-04-02T11:28:00',0.95326,0.95326,0.95317,0.95317,17.06,0.95337,0.95337,0.95328,0.9533,14.73,False
'2018-04-02T11:29:00',0.95317,0.95317,0.95317,0.95317,5.44,0.95329,0.95329,0.95329,0.95329,3.7,False
'2018-04-02T11:30:00',0.95317,0.95317,0.95317,0.95317,3.62,0.95329,0.95329,0.95329,0.95329,2.56,False
'2018-04-02T11:31:00',0.95316,0.95316,0.95315,0.95315,3.37,0.95327,0.95327,0.95327,0.95327,3.44,False
'2018-04-02T11:32:00',0.95313,0.95313,0.95309,0.95309,4.18,0.95323,0.95323,0.95321,0.95321,4.29,True
'2018-04-02T11:33:00',0.9531,0.9531,0.9531,0.9531,2.37,0.95322,0.95322,0.95322,0.95322,7.57,False
'2018-04-02T11:34:00',0.9531,0.95313,0.95309,0.95309,10.87,0.95322,0.95325,0.95322,0.95322,14.96,False
'2018-04-02T11:35:00',0.95309,0.95309,0.95309,0.95309,7.13,0.95322,0.95322,0.95322,0.95322,10.23,False
'2018-04-02T11:36:00',0.95309,0.95309,0.95308,0.95308,3.31,0.95322,0.95322,0.95321,0.95321,4.2,False
'2018-04-02T11:37:00',0.95308,0.95308,0.95308,0.95308,3.0,0.9532,0.9532,0.95319,0.95319,3.09,True
'2018-04-02T11:38:00',0.95309,0.95309,0.95309,0.95309,2.56,0.9532,0.95321,0.9532,0.95321,4.2,False
'2018-04-02T11:39:00',0.95308,0.95308,0.95308,0.95308,6.24,0.9532,0.95321,0.9532,0.95321,6.86,True
'2018-04-02T11:40:00',0.95308,0.95309,0.95308,0.95309,2.94,0.9532,0.95321,0.9532,0.95321,3.06,False
'2018-04-02T11:41:00',0.95309,0.95309,0.95307,0.95307,12.18,0.95321,0.95321,0.95318,0.95318,14.66,True
'2018-04-02T11:42:00',0.95307,0.95307,0.95307,0.95307,2.38,0.95319,0.95319,0.95319,0.95319,4.58,False
'2018-04-02T11:43:00',0.95307,0.95307,0.95307,0.95307,4.87,0.95318,0.95319,0.95318,0.95319,3.6,True
'2018-04-02T11:44:00',0.95309,0.95309,0.95309,0.95309,13.68,0.95321,0.95321,0.9532,0.95321,18.71,False
'2018-04-02T11:45:00',0.95307,0.95309,0.95305,0.95309,27.68,0.95319,0.9532,0.95313,0.95319,20.1,True
'2018-04-02T11:46:00',0.95309,0.95315,0.95309,0.95315,13.31,0.95319,0.95327,0.95319,0.95327,15.27,False
'2018-04-02T11:47:00',0.95316,0.95316,0.95314,0.95314,5.93,0.95329,0.95329,0.95326,0.95326,7.38,False
'2018-04-02T11:48:00',0.95315,0.95315,0.95313,0.95313,7.19,0.95326,0.95326,0.95325,0.95325,5.06,False
'2018-04-02T11:49:00',0.95311,0.95311,0.95309,0.9531,9.63,0.95322,0.95322,0.95322,0.95322,13.69,True
'2018-04-02T11:50:00',0.95313,0.95317,0.95313,0.95317,11.23,0.95324,0.95328,0.95324,0.95325,21.1,True
'2018-04-02T11:51:00',0.95317,0.95323,0.95315,0.95323,14.15,0.95328,0.95333,0.95327,0.95333,20.61,False
'2018-04-02T11:52:00',0.95322,0.95322,0.9531,0.95314,14.24,0.95333,0.95333,0.95321,0.95322,13.14,False
'2018-04-02T11:53:00',0.95313,0.95313,0.95308,0.95312,17.12,0.95322,0.95322,0.95321,0.95322,20.57,False
'2018-04-02T11:54:00',0.9531,0.95313,0.9531,0.95312,8.94,0.95322,0.95322,0.95322,0.95322,6.58,False
'2018-04-02T11:55:00',0.9531,0.95311,0.9531,0.95311,5.87,0.95323,0.95323,0.95323,0.95323,7.45,True
'2018-04-02T11:56:00',0.95312,0.95315,0.95312,0.95312,6.55,0.95324,0.95326,0.95323,0.95323,10.2,True
'2018-04-02T11:57:00',0.95312,0.95317,0.95312,0.95317,6.68,0.95325,0.95325,0.95325,0.95325,9.18,True
'2018-04-02T11:58:00',0.95317,0.95319,0.95309,0.95319,23.86,0.95325,0.95329,0.9532,0.95329,46.6,False
'2018-04-02T11:59:00',0.95319,0.95322,0.95318,0.95318,7.7,0.9533,0.95331,0.9533,0.95331,7.35,False
'2018-04-02T12:00:00',0.95318,0.95318,0.95315,0.95316,15.47,0.95327,0.95329,0.95326,0.95329,17.22,True
'2018-04-02T12:01:00',0.95317,0.95325,0.95316,0.95325,42.73,0.95329,0.95337,0.95324,0.95337,30.68,True
'2018-04-02T12:02:00',0.95326,0.95333,0.95325,0.95328,31.76,0.95338,0.95346,0.95338,0.95338,43.01,False
'2018-04-02T12:03:00',0.95328,0.95332,0.95308,0.95317,105.09,0.95338,0.95342,0.9532,0.95326,121.59,True
'2018-04-02T12:04:00',0.95318,0.9534,0.95316,0.9534,31.5,0.95327,0.9535,0.95326,0.9535,50.68,True
'2018-04-02T12:05:00',0.95339,0.95355,0.95337,0.95355,67.27,0.9535,0.95364,0.95349,0.95364,106.71,False
'2018-04-02T12:06:00',0.95353,0.95354,0.95345,0.95346,32.38,0.95364,0.95364,0.95357,0.95358,37.96,False
'2018-04-02T12:07:00',0.95346,0.95346,0.95339,0.95342,17.22,0.95358,0.95358,0.95351,0.95354,35.97,False
'2018-04-02T12:08:00',0.95342,0.95342,0.95341,0.95342,6.89,0.95354,0.95354,0.95354,0.95354,10.22,True
'2018-04-02T12:09:00',0.9534,0.95346,0.9534,0.95345,25.44,0.95352,0.95358,0.95352,0.95357,36.32,False
'2018-04-02T12:10:00',0.95346,0.95346,0.95345,0.95345,5.38,0.95357,0.95357,0.95357,0.95357,4.87,False
'2018-04-02T12:11:00',0.9534,0.95343,0.95336,0.95343,36.91,0.95352,0.95355,0.95349,0.95355,47.88,False
'2018-04-02T12:12:00',0.95345,0.95347,0.95339,0.95339,22.49,0.95357,0.95359,0.95351,0.95351,32.07,True
'2018-04-02T12:13:00',0.9534,0.95349,0.9534,0.95349,20.12,0.95353,0.95359,0.95353,0.95359,28.7,False
'2018-04-02T12:14:00',0.95347,0.95347,0.95336,0.95344,40.35,0.95359,0.95359,0.95347,0.95356,29.43,False
'2018-04-02T12:15:00',0.95344,0.95344,0.95344,0.95344,3.38,0.95356,0.95356,0.95356,0.95356,2.24,True
'2018-04-02T12:16:00',0.95344,0.95351,0.95341,0.95351,30.49,0.95357,0.95364,0.95351,0.95364,37.04,False
'2018-04-02T12:17:00',0.95351,0.95358,0.95341,0.95343,39.06,0.95364,0.95368,0.95352,0.95354,43.28,False
'2018-04-02T12:18:00',0.95343,0.95351,0.95334,0.95341,40.75,0.95354,0.95362,0.95346,0.95354,53.02,True
'2018-04-02T12:19:00',0.95342,0.95342,0.95341,0.95342,12.39,0.95355,0.95355,0.95354,0.95355,12.25,True
'2018-04-02T12:20:00',0.95342,0.95354,0.95341,0.95354,15.56,0.95355,0.95367,0.95351,0.95367,17.24,True
'2018-04-02T12:21:00',0.95354,0.95355,0.95354,0.95355,5.76,0.95365,0.95366,0.95365,0.95366,6.8,False
'2018-04-02T12:22:00',0.95354,0.95354,0.95346,0.95346,17.06,0.95366,0.95366,0.95357,0.95357,15.91,True
'2018-04-02T12:23:00',0.95346,0.9535,0.95344,0.9535,32.69,0.95358,0.9536,0.95354,0.9536,22.34,False
'2018-04-02T12:24:00',0.9535,0.9535,0.95325,0.95335,60.86,0.95359,0.95359,0.95333,0.95344,34.86,False
'2018-04-02T12:25:00',0.95335,0.95336,0.95334,0.95335,18.08,0.95343,0.95344,0.95342,0.95343,12.0,True
'2018-04-02T12:26:00',0.95335,0.9534,0.95334,0.95335,32.72,0.95344,0.9535,0.95343,0.95344,20.0,True
'2018-04-02T12:27:00',0.95336,0.95343,0.95336,0.9534,35.35,0.95345,0.95353,0.95344,0.95351,29.13,True
'2018-04-02T12:28:00',0.95339,0.95343,0.95337,0.95343,40.32,0.95351,0.95354,0.95348,0.95354,40.12,False
'2018-04-02T12:29:00',0.95343,0.95343,0.9534,0.95341,10.94,0.95354,0.95355,0.95352,0.95352,14.73,True
'2018-04-02T12:30:00',0.9534,0.95344,0.9534,0.95343,18.44,0.95351,0.95355,0.95351,0.95355,27.42,True
'2018-04-02T12:31:00',0.95344,0.95344,0.95343,0.95343,11.32,0.95356,0.95356,0.95355,0.95356,19.25,False
'2018-04-02T12:32:00',0.95344,0.95344,0.95342,0.95342,5.44,0.95355,0.95355,0.95353,0.95353,6.18,True
'2018-04-02T12:33:00',0.95342,0.95352,0.95342,0.95346,12.0,0.95354,0.95364,0.95354,0.95358,22.22,False
'2018-04-02T12:34:00',0.95346,0.95346,0.95336,0.95337,22.76,0.95358,0.95359,0.95348,0.95348,26.65,True
'2018-04-02T12:35:00',0.95336,0.95349,0.95336,0.95346,54.93,0.95347,0.95361,0.95347,0.95359,42.97,False
'2018-04-02T12:36:00',0.95345,0.95349,0.95339,0.95342,45.17,0.95357,0.95361,0.95351,0.95354,41.61,True
'2018-04-02T12:37:00',0.95342,0.95347,0.95342,0.95347,12.12,0.95354,0.95359,0.95354,0.95359,11.19,False
'2018-04-02T12:38:00',0.95347,0.95347,0.95344,0.95344,18.57,0.9536,0.9536,0.95357,0.95358,13.88,False
'2018-04-02T12:39:00',0.95344,0.95345,0.95339,0.95339,26.04,0.95358,0.95359,0.95351,0.95352,22.68,False
'2018-04-02T12:40:00',0.95339,0.95341,0.95338,0.95339,33.77,0.95351,0.95353,0.95349,0.95352,23.63,True
'2018-04-02T12:41:00',0.95339,0.95341,0.95339,0.95341,7.24,0.95352,0.95354,0.95352,0.95354,5.95,False
'2018-04-02T12:42:00',0.95341,0.95341,0.9534,0.9534,6.35,0.95352,0.95352,0.95352,0.95352,5.28,False
'2018-04-02T12:43:00',0.9534,0.9534,0.9534,0.9534,0.0,0.95352,0.95352,0.95352,0.95352,0.0,True
'2018-04-02T12:44:00',0.9534,0.95346,0.9534,0.95346,12.12,0.95352,0.95358,0.95352,0.95358,9.47,True
'2018-04-02T12:45:00',0.95347,0.95353,0.95347,0.95349,15.11,0.95359,0.95363,0.95359,0.95362,11.93,True
'2018-04-02T12:46:00',0.95351,0.95354,0.95347,0.95351,31.64,0.95362,0.95364,0.95359,0.95362,16.09,True
'2018-04-02T12:47:00',0.9535,0.95355,0.9535,0.95354,23.54,0.95361,0.95366,0.95361,0.95365,16.49,True
'2018-04-02T12:48:00',0.95355,0.95356,0.95353,0.95355,9.44,0.95365,0.95366,0.95365,0.95366,7.49,True
'2018-04-02T12:49:00',0.95355,0.95356,0.95355,0.95355,28.52,0.95367,0.95368,0.95367,0.95367,19.13,True
'2018-04-02T12:50:00',0.95355,0.95362,0.95355,0.95362,13.47,0.95368,0.95374,0.95368,0.95373,17.37,False
'2018-04-02T12:51:00',0.95361,0.95361,0.95358,0.95359,27.83,0.95372,0.95372,0.9537,0.9537,19.0,False
'2018-04-02T12:52:00',0.95359,0.95359,0.95349,0.95352,31.58,0.95371,0.95371,0.95361,0.95364,32.14,True
'2018-04-02T12:53:00',0.95352,0.95355,0.9535,0.95354,13.97,0.95363,0.95366,0.95361,0.95366,20.3,False
'2018-04-02T12:54:00',0.95355,0.95355,0.95351,0.95354,14.35,0.95366,0.95366,0.95363,0.95364,17.24,False
'2018-04-02T12:55:00',0.95354,0.95354,0.95352,0.95352,5.24,0.95365,0.95365,0.95364,0.95364,4.37,False
'2018-04-02T12:56:00',0.95351,0.95351,0.95351,0.95351,9.26,0.95362,0.95363,0.95362,0.95362,5.68,False
'2018-04-02T12:57:00',0.95351,0.95351,0.95349,0.95351,10.35,0.95362,0.95362,0.95361,0.95361,10.36,False
'2018-04-02T12:58:00',0.95351,0.95351,0.95349,0.95349,6.73,0.95361,0.95361,0.95361,0.95361,5.18,True
'2018-04-02T12:59:00',0.95349,0.95353,0.95346,0.9535,27.34,0.9536,0.95364,0.95357,0.95362,30.24,False
'2018-04-02T13:00:00',0.95352,0.95352,0.95337,0.95341,51.4,0.95363,0.95364,0.95347,0.95352,52.43,False
'2018-04-02T13:01:00',0.9534,0.95344,0.9534,0.9534,14.72,0.95351,0.95354,0.95349,0.95351,14.0,False
'2018-04-02T13:02:00',0.9534,0.9534,0.9533,0.95336,36.82,0.95352,0.95352,0.95341,0.95347,33.76,True
'2018-04-02T13:03:00',0.95335,0.95341,0.95335,0.95341,23.67,0.95346,0.95351,0.95346,0.95351,28.52,False
'2018-04-02T13:04:00',0.95341,0.95341,0.95334,0.95334,84.81,0.95351,0.95351,0.95346,0.95347,69.18,False
'2018-04-02T13:05:00',0.9533,0.9533,0.95329,0.95329,8.06,0.95342,0.95342,0.95341,0.95341,5.87,True
'2018-04-02T13:06:00',0.95331,0.95341,0.95329,0.95331,41.55,0.95341,0.9535,0.95341,0.95343,35.29,False
'2018-04-02T13:07:00',0.95331,0.95331,0.95323,0.95327,23.95,0.95343,0.95344,0.95334,0.9534,22.12,True
'2018-04-02T13:08:00',0.95328,0.95328,0.95326,0.95328,9.56,0.9534,0.9534,0.9534,0.9534,14.32,False
'2018-04-02T13:09:00',0.95327,0.95327,0.95323,0.95325,37.05,0.9534,0.9534,0.95336,0.95337,44.09,False
'2018-04-02T13:10:00',0.95323,0.95326,0.95318,0.95318,31.0,0.95335,0.95336,0.95331,0.95331,27.19,True
'2018-04-02T13:11:00',0.95319,0.95326,0.95319,0.95326,44.36,0.95332,0.95336,0.95332,0.95336,40.56,False
'2018-04-02T13:12:00',0.95326,0.95326,0.95321,0.95321,15.38,0.95336,0.95336,0.95333,0.95333,17.43,False
'2018-04-02T13:13:00',0.95321,0.95322,0.95318,0.95318,41.39,0.95333,0.95333,0.9533,0.95331,49.62,True
'2018-04-02T13:14:00',0.95318,0.95322,0.95318,0.95322,21.52,0.9533,0.95334,0.9533,0.95334,19.56,False
'2018-04-02T13:15:00',0.95321,0.95321,0.95318,0.95319,19.3,0.95333,0.95334,0.9533,0.95332,14.26,False
'2018-04-02T13:16:00',0.95319,0.95319,0.95317,0.95318,28.61,0.95331,0.95331,0.95329,0.9533,37.59,True
'2018-04-02T13:17:00',0.9532,0.95327,0.95319,0.9532,40.8,0.9533,0.95338,0.9533,0.95332,38.17,True
'2018-04-02T13:18:00',0.9532,0.95322,0.95317,0.9532,30.62,0.95332,0.95334,0.9533,0.95333,27.24,True
'2018-04-02T13:19:00',0.9532,0.95323,0.9532,0.95323,10.95,0.95333,0.95335,0.95333,0.95335,9.18,False
'2018-04-02T13:20:00',0.95324,0.95324,0.95319,0.95319,21.04,0.95335,0.95336,0.95331,0.95331,14.43,True
'2018-04-02T13:21:00',0.95319,0.95326,0.95319,0.95326,16.48,0.95331,0.95338,0.95331,0.95338,13.45,True
'2018-04-02T13:22:00',0.95326,0.95332,0.95325,0.95326,28.35,0.95338,0.95343,0.95338,0.95339,29.75,True
'2018-04-02T13:23:00',0.95326,0.95336,0.95325,0.95335,32.45,0.95339,0.95347,0.95338,0.95347,37.67,True
'2018-04-02T13:24:00',0.95335,0.9534,0.95335,0.95338,13.96,0.95347,0.95351,0.95347,0.9535,17.11,True
'2018-04-02T13:25:00',0.95338,0.95341,0.95336,0.95339,25.89,0.9535,0.95352,0.95349,0.95349,26.05,False
'2018-04-02T13:26:00',0.95338,0.95338,0.95327,0.95332,50.15,0.95349,0.95349,0.9534,0.95344,49.31,False
'2018-04-02T13:27:00',0.95331,0.95331,0.95327,0.95328,39.51,0.95344,0.95344,0.9534,0.9534,33.16,False
'2018-04-02T13:28:00',0.95328,0.95328,0.9532,0.95326,18.34,0.95339,0.95339,0.95333,0.95336,13.08,True
'2018-04-02T13:29:00',0.95323,0.9533,0.95317,0.95327,59.29,0.95334,0.95342,0.95329,0.95339,46.93,True
'2018-04-02T13:30:00',0.95325,0.9533,0.95325,0.9533,24.09,0.95338,0.95342,0.95338,0.95342,29.23,False
'2018-04-02T13:31:00',0.95331,0.95331,0.95326,0.95327,52.38,0.95342,0.95342,0.95338,0.9534,34.0,False
'2018-04-02T13:32:00',0.95328,0.95328,0.95313,0.95313,40.4,0.9534,0.9534,0.95324,0.95325,31.48,False
'2018-04-02T13:33:00',0.95313,0.95315,0.95305,0.95312,63.2,0.95324,0.95327,0.95314,0.95325,65.6,False
'2018-04-02T13:34:00',0.95312,0.95314,0.95283,0.95288,56.09,0.95325,0.95326,0.95293,0.95298,54.47,True
'2018-04-02T13:35:00',0.95288,0.95309,0.95288,0.95304,74.39,0.953,0.95319,0.95299,0.95315,80.23,False
'2018-04-02T13:36:00',0.95304,0.95304,0.95299,0.95301,25.12,0.95315,0.95315,0.95312,0.95313,17.62,False
'2018-04-02T13:37:00',0.95301,0.95303,0.953,0.953,29.21,0.95313,0.95314,0.95313,0.95313,24.31,False
'2018-04-02T13:38:00',0.953,0.953,0.95284,0.95287,92.38,0.95312,0.95313,0.95297,0.953,73.98,True
'2018-04-02T13:39:00',0.95287,0.95295,0.95287,0.95292,37.18,0.953,0.95307,0.953,0.95304,38.56,False
'2018-04-02T13:40:00',0.95291,0.95291,0.95283,0.95284,42.42,0.95304,0.95304,0.95295,0.95297,27.25,True
'2018-04-02T13:41:00',0.95284,0.95302,0.95283,0.95296,78.28,0.95296,0.95314,0.95295,0.95308,67.58,False
'2018-04-02T13:42:00',0.95295,0.95295,0.95285,0.95285,36.62,0.95308,0.95308,0.95296,0.95296,29.24,False
'2018-04-02T13:43:00',0.95284,0.95285,0.95282,0.95285,25.44,0.95296,0.95296,0.95292,0.95294,13.0,True
'2018-04-02T13:44:00',0.95286,0.95288,0.95286,0.95288,23.28,0.95296,0.95298,0.95296,0.95298,8.0,True
'2018-04-02T13:45:00',0.95288,0.95295,0.95288,0.95293,18.21,0.95297,0.95304,0.95297,0.95303,11.0,False
'2018-04-02T13:46:00',0.95292,0.95292,0.95285,0.95286,24.2,0.953,0.953,0.95294,0.95297,13.0,True
'2018-04-02T13:47:00',0.95288,0.95289,0.95286,0.95288,27.1,0.95298,0.95299,0.95296,0.95298,16.0,True
'2018-04-02T13:48:00',0.95288,0.95294,0.95288,0.95293,25.96,0.95298,0.95305,0.95298,0.95303,14.75,False
'2018-04-02T13:49:00',0.95293,0.95297,0.95292,0.95292,22.07,0.95303,0.95307,0.95302,0.95302,14.32,False
'2018-04-02T13:50:00',0.95292,0.95292,0.9529,0.9529,22.43,0.95302,0.95302,0.95302,0.95302,10.5,True
'2018-04-02T13:51:00',0.9529,0.95294,0.9529,0.95294,11.84,0.95301,0.95304,0.953,0.95304,8.57,False
'2018-04-02T13:52:00',0.95299,0.95299,0.9529,0.9529,13.85,0.95308,0.95308,0.95301,0.95301,10.5,False
'2018-04-02T13:53:00',0.9529,0.95291,0.95284,0.95284,13.78,0.95302,0.95302,0.95296,0.95296,10.24,False
'2018-04-02T13:54:00',0.95284,0.95284,0.95284,0.95284,7.87,0.95295,0.95295,0.95295,0.95295,5.0,True
'2018-04-02T13:55:00',0.95285,0.95289,0.95277,0.95288,21.59,0.95296,0.95297,0.95286,0.95297,20.59,False
'2018-04-02T13:56:00',0.95289,0.95289,0.95284,0.95284,17.12,0.95297,0.95297,0.95292,0.95292,16.0,False
'2018-04-02T13:57:00',0.95284,0.95286,0.95276,0.95277,32.95,0.95294,0.95294,0.95284,0.95288,22.0,False
'2018-04-02T13:58:00',0.95279,0.95281,0.95275,0.95275,20.74,0.95288,0.95289,0.95284,0.95284,17.38,True
'2018-04-02T13:59:00',0.95275,0.9528,0.95273,0.95276,51.48,0.95285,0.95291,0.95281,0.95288,37.45,False
'2018-04-02T14:00:00',0.95275,0.95276,0.95268,0.95275,82.82,0.95287,0.95289,0.95279,0.95285,72.31,False
'2018-04-02T14:01:00',0.95274,0.95276,0.95268,0.95272,86.82,0.95284,0.95285,0.95277,0.95283,50.57,True
'2018-04-02T14:02:00',0.95272,0.95276,0.9527,0.95275,55.87,0.95282,0.95287,0.9528,0.95287,53.67,True
'2018-04-02T14:03:00',0.95275,0.95277,0.95272,0.95277,45.32,0.95287,0.95287,0.95282,0.95287,63.02,False
'2018-04-02T14:04:00',0.95277,0.95283,0.95272,0.95272,30.16,0.95288,0.95292,0.95283,0.95283,35.35,True
'2018-04-02T14:05:00',0.95272,0.95281,0.95272,0.95279,54.66,0.95283,0.95293,0.95283,0.9529,61.81,True
'2018-04-02T14:06:00',0.9528,0.95284,0.95277,0.95283,26.59,0.9529,0.95293,0.95287,0.95293,32.46,True
'2018-04-02T14:07:00',0.95283,0.95288,0.95283,0.95284,32.85,0.95294,0.95298,0.95294,0.95296,30.78,True
'2018-04-02T14:08:00',0.95284,0.95295,0.95284,0.95293,46.96,0.95296,0.95306,0.95296,0.95305,59.65,True
'2018-04-02T14:09:00',0.95292,0.95294,0.95286,0.95294,37.98,0.95305,0.95305,0.95297,0.95304,34.51,False
'2018-04-02T14:10:00',0.95291,0.95292,0.95285,0.9529,51.06,0.95301,0.95303,0.95296,0.95303,35.48,False
'2018-04-02T14:11:00',0.95289,0.95289,0.95286,0.95286,39.27,0.95301,0.95301,0.95297,0.95297,25.04,True
'2018-04-02T14:12:00',0.95286,0.95302,0.95286,0.95296,59.76,0.95297,0.95314,0.95297,0.95307,53.51,False
'2018-04-02T14:13:00',0.95298,0.95302,0.95286,0.95293,110.35,0.9531,0.95313,0.95298,0.95305,93.74,True
'2018-04-02T14:14:00',0.95293,0.95303,0.95292,0.95303,71.85,0.95305,0.95315,0.95303,0.95315,66.19,True
'2018-04-02T14:15:00',0.95303,0.95309,0.95302,0.95306,78.71,0.95315,0.95322,0.95315,0.95318,58.08,True
'2018-04-02T14:16:00',0.95307,0.95321,0.95307,0.95317,38.9,0.95319,0.95332,0.95319,0.95328,39.77,False
'2018-04-02T14:17:00',0.95316,0.95316,0.95304,0.95304,45.08,0.95329,0.95329,0.95315,0.95315,47.98,False
'2018-04-02T14:18:00',0.95304,0.95307,0.95299,0.953,59.98,0.95315,0.95318,0.95311,0.95313,44.16,False
'2018-04-02T14:19:00',0.95301,0.95302,0.95294,0.95295,78.8,0.95313,0.95315,0.95307,0.95308,57.95,False
'2018-04-02T14:20:00',0.953,0.95303,0.95283,0.95292,143.09,0.95311,0.95315,0.95296,0.95305,126.22,False
'2018-04-02T14:21:00',0.95292,0.953,0.95283,0.95292,106.32,0.95305,0.95312,0.95295,0.95304,114.69,False
'2018-04-02T14:22:00',0.95292,0.95292,0.95277,0.95287,61.75,0.95303,0.95303,0.95288,0.95298,71.02,True
'2018-04-02T14:23:00',0.95285,0.95293,0.95284,0.95293,40.15,0.95297,0.95305,0.95296,0.95305,40.35,False
'2018-04-02T14:24:00',0.95293,0.95296,0.95284,0.95285,87.83,0.95305,0.95306,0.95296,0.95296,63.77,False
'2018-04-02T14:25:00',0.95284,0.95294,0.95284,0.95285,72.66,0.95296,0.95306,0.95296,0.95296,47.05,True
'2018-04-02T14:26:00',0.95286,0.95296,0.95286,0.95293,81.53,0.95298,0.95307,0.95297,0.95303,47.08,True
'2018-04-02T14:27:00',0.95294,0.95297,0.95292,0.95295,71.07,0.95306,0.95308,0.95303,0.95307,62.03,True
'2018-04-02T14:28:00',0.95297,0.95307,0.95297,0.95305,79.92,0.95308,0.95318,0.95307,0.95317,67.66,False
'2018-04-02T14:29:00',0.95305,0.95305,0.95305,0.95305,18.06,0.95316,0.95318,0.95316,0.95317,17.3,True
'2018-04-02T14:30:00',0.95306,0.95318,0.95306,0.95318,67.54,0.95318,0.9533,0.95318,0.9533,78.72,False
'2018-04-02T14:31:00',0.95318,0.95318,0.95312,0.95313,18.59,0.9533,0.9533,0.95325,0.95325,17.04,False
'2018-04-02T14:32:00',0.95313,0.95313,0.95306,0.95306,45.58,0.95324,0.95324,0.95316,0.95316,35.42,True
'2018-04-02T14:33:00',0.95305,0.95312,0.95305,0.95311,40.29,0.95316,0.95324,0.95315,0.95323,29.13,True
'2018-04-02T14:34:00',0.95311,0.95321,0.95311,0.95321,43.67,0.95323,0.95332,0.95323,0.95332,32.71,True
'2018-04-02T14:35:00',0.9532,0.95322,0.95316,0.95321,52.46,0.95333,0.95333,0.95326,0.95333,37.86,True
'2018-04-02T14:36:00',0.95321,0.95331,0.95321,0.9533,51.22,0.95333,0.95342,0.95333,0.95341,31.47,True
'2018-04-02T14:37:00',0.95329,0.95338,0.95329,0.95331,76.24,0.95341,0.9535,0.95341,0.95341,58.71,True
'2018-04-02T14:38:00',0.95331,0.95343,0.95331,0.95339,61.76,0.95341,0.95354,0.95341,0.9535,87.22,False
'2018-04-02T14:39:00',0.95338,0.9534,0.95334,0.95339,33.98,0.9535,0.9535,0.95343,0.9535,29.44,False
'2018-04-02T14:40:00',0.9534,0.9534,0.95329,0.9533,63.68,0.9535,0.95351,0.95339,0.95342,48.95,False
'2018-04-02T14:41:00',0.9533,0.95337,0.95321,0.95329,66.95,0.95342,0.95348,0.95333,0.9534,73.61,True
'2018-04-02T14:42:00',0.95329,0.95331,0.95329,0.9533,35.18,0.9534,0.95342,0.9534,0.95342,31.61,False
'2018-04-02T14:43:00',0.9533,0.9533,0.95319,0.95319,53.49,0.95342,0.95342,0.95331,0.95331,67.96,False
'2018-04-02T14:44:00',0.95319,0.9532,0.95311,0.95311,34.14,0.95331,0.95332,0.95323,0.95323,40.65,False
'2018-04-02T14:45:00',0.9531,0.95319,0.95309,0.95309,67.52,0.95323,0.95332,0.95321,0.95321,72.07,True
'2018-04-02T14:46:00',0.9531,0.9533,0.95308,0.9533,72.2,0.95321,0.95341,0.95318,0.95341,95.91,True
'2018-04-02T14:47:00',0.9533,0.95342,0.9533,0.95339,32.64,0.95341,0.95353,0.95341,0.9535,34.66,False
'2018-04-02T14:48:00',0.95338,0.95339,0.95329,0.95329,43.67,0.9535,0.95351,0.95341,0.95341,52.24,True
'2018-04-02T14:49:00',0.95329,0.95333,0.95328,0.95329,74.87,0.95341,0.95345,0.95339,0.95342,69.21,True
'2018-04-02T14:50:00',0.95329,0.95338,0.95329,0.95334,69.25,0.95342,0.9535,0.95341,0.95346,69.46,False
'2018-04-02T14:51:00',0.95334,0.95338,0.95325,0.95329,53.75,0.95346,0.95349,0.95336,0.95341,57.46,False
'2018-04-02T14:52:00',0.95329,0.95329,0.95323,0.95329,23.5,0.95341,0.95341,0.95334,0.95341,37.11,False
'2018-04-02T14:53:00',0.95329,0.95331,0.95323,0.95328,59.44,0.95341,0.95343,0.95334,0.9534,79.42,True
'2018-04-02T14:54:00',0.95329,0.95347,0.95328,0.95338,97.77,0.95341,0.95359,0.9534,0.95351,95.27,False
'2018-04-02T14:55:00',0.95338,0.95347,0.95327,0.95328,116.61,0.9535,0.95358,0.95338,0.9534,127.61,True
'2018-04-02T14:56:00',0.95329,0.95329,0.95327,0.95328,67.02,0.95341,0.95341,0.9534,0.95341,65.76,False
'2018-04-02T14:57:00',0.95328,0.95329,0.9532,0.95326,94.49,0.95341,0.95341,0.95332,0.95339,68.03,True
'2018-04-02T14:58:00',0.95326,0.95336,0.95325,0.95328,116.75,0.95339,0.95348,0.95337,0.9534,77.37,True
'2018-04-02T14:59:00',0.95328,0.95347,0.95328,0.95346,150.08,0.95341,0.95359,0.9534,0.95359,110.19,False
'2018-04-02T15:00:00',0.95347,0.95347,0.9533,0.95337,68.05,0.95359,0.95359,0.9534,0.95348,73.39,True
'2018-04-02T15:01:00',0.95337,0.95349,0.95331,0.95348,101.68,0.95349,0.9536,0.95343,0.95359,87.29,True
'2018-04-02T15:02:00',0.95348,0.95355,0.95338,0.95348,85.12,0.95359,0.95364,0.95349,0.9536,62.5,False
'2018-04-02T15:03:00',0.95347,0.95348,0.95329,0.95329,101.96,0.95359,0.95359,0.95341,0.95341,117.46,True
'2018-04-02T15:04:00',0.95329,0.95354,0.95329,0.95347,78.12,0.95341,0.95364,0.95341,0.95359,88.75,False
'2018-04-02T15:05:00',0.95348,0.95354,0.95339,0.95339,117.92,0.95359,0.95365,0.95351,0.95351,115.19,False
'2018-04-02T15:06:00',0.95339,0.95347,0.95336,0.95339,81.76,0.9535,0.95358,0.95347,0.95351,98.97,False
'2018-04-02T15:07:00',0.95339,0.95339,0.95338,0.95338,16.0,0.95351,0.95351,0.9535,0.9535,17.62,True
'2018-04-02T15:08:00',0.95339,0.95347,0.95338,0.95342,68.35,0.95351,0.95358,0.9535,0.95353,48.51,False
'2018-04-02T15:09:00',0.95344,0.95346,0.95333,0.95336,96.34,0.95355,0.95358,0.95345,0.95348,86.05,True
'2018-04-02T15:10:00',0.95338,0.95356,0.95338,0.95353,51.78,0.95349,0.95368,0.95349,0.95364,60.24,False
'2018-04-02T15:11:00',0.95353,0.95353,0.9534,0.95346,80.82,0.95365,0.95365,0.95352,0.95357,68.12,True
'2018-04-02T15:12:00',0.95346,0.95352,0.9534,0.95351,33.63,0.95357,0.95361,0.9535,0.9536,63.65,False
'2018-04-02T15:13:00',0.9535,0.9535,0.95332,0.95333,30.94,0.95359,0.95359,0.95342,0.95343,63.22,False
'2018-04-02T15:14:00',0.95326,0.95337,0.95306,0.95318,121.97,0.95332,0.95349,0.95317,0.95327,140.24,True
'2018-04-02T15:15:00',0.95318,0.95321,0.95306,0.9532,134.12,0.95329,0.95332,0.95316,0.95331,118.91,False
'2018-04-02T15:16:00',0.9532,0.9532,0.95309,0.95317,91.68,0.9533,0.9533,0.9532,0.95327,88.9,True
'2018-04-02T15:17:00',0.95317,0.9533,0.95313,0.95328,131.52,0.95327,0.95342,0.95322,0.9534,120.96,True
'2018-04-02T15:18:00',0.9533,0.95332,0.95313,0.95329,118.1,0.9534,0.95341,0.95324,0.95341,115.99,False
'2018-04-02T15:19:00',0.95329,0.95331,0.95317,0.95324,159.09,0.95341,0.95341,0.95328,0.95332,105.78,True
'2018-04-02T15:20:00',0.95322,0.95331,0.9532,0.95328,175.37,0.95332,0.9534,0.95332,0.95339,86.36,True
'2018-04-02T15:21:00',0.95325,0.95338,0.95324,0.95331,97.61,0.95335,0.95348,0.95334,0.95341,76.56,False
'2018-04-02T15:22:00',0.9533,0.95333,0.95321,0.95321,94.7,0.95341,0.95342,0.95332,0.95332,53.41,True
'2018-04-02T15:23:00',0.95322,0.9533,0.95322,0.95325,134.92,0.95333,0.95341,0.95333,0.95337,80.85,True
'2018-04-02T15:24:00',0.95326,0.95331,0.95326,0.95331,76.0,0.95338,0.95341,0.95338,0.95341,61.75,True
'2018-04-02T15:25:00',0.95331,0.95359,0.95331,0.95358,95.88,0.95341,0.95368,0.95341,0.95367,104.78,True
'2018-04-02T15:26:00',0.95359,0.95365,0.95349,0.95358,62.99,0.95368,0.95376,0.9536,0.95368,65.9,False
'2018-04-02T15:27:00',0.95358,0.95358,0.95343,0.95347,52.98,0.95366,0.95366,0.95353,0.95356,57.86,False
'2018-04-02T15:28:00',0.95346,0.95348,0.9534,0.95345,67.61,0.95356,0.95358,0.9535,0.95355,61.15,True
'2018-04-02T15:29:00',0.95345,0.95349,0.95338,0.95345,99.84,0.95355,0.9536,0.9535,0.95358,83.14,False
'2018-04-02T15:30:00',0.95345,0.95345,0.95326,0.95332,110.46,0.95358,0.95358,0.95337,0.95343,120.71,False
'2018-04-02T15:31:00',0.95335,0.95337,0.95328,0.95329,139.26,0.95346,0.95347,0.95339,0.95339,128.6,False
'2018-04-02T15:32:00',0.95329,0.95334,0.95301,0.95305,193.13,0.95339,0.95345,0.95312,0.95317,167.59,True
'2018-04-02T15:33:00',0.95306,0.95318,0.95303,0.95318,169.57,0.95317,0.95329,0.95312,0.95329,125.71,True
'2018-04-02T15:34:00',0.95318,0.95321,0.95312,0.9532,140.51,0.95329,0.95332,0.95323,0.95332,99.88,True
'2018-04-02T15:35:00',0.95321,0.9535,0.9532,0.95347,183.91,0.95332,0.95361,0.95332,0.95359,128.38,False
'2018-04-02T15:36:00',0.95346,0.95347,0.95333,0.95336,155.43,0.95357,0.95359,0.95344,0.95346,108.36,False
'2018-04-02T15:37:00',0.95334,0.95337,0.9533,0.95336,147.31,0.95346,0.95349,0.95341,0.95346,85.44,False
'2018-04-02T15:38:00',0.95336,0.95338,0.9533,0.95331,142.83,0.95348,0.9535,0.95341,0.95341,85.54,False
'2018-04-02T15:39:00',0.95331,0.95338,0.95327,0.95327,136.91,0.95342,0.95349,0.95339,0.95339,86.31,False
'2018-04-02T15:40:00',0.95326,0.95326,0.95316,0.9532,173.25,0.95338,0.95338,0.95328,0.95331,96.03,False
'2018-04-02T15:41:00',0.9532,0.95322,0.95315,0.9532,98.71,0.95331,0.95332,0.95325,0.95331,85.19,True
'2018-04-02T15:42:00',0.9532,0.95338,0.9532,0.95328,89.91,0.9533,0.95349,0.9533,0.95337,107.61,True
'2018-04-02T15:43:00',0.95328,0.95334,0.95322,0.95332,99.94,0.95338,0.95345,0.95332,0.95342,82.47,True
'2018-04-02T15:44:00',0.95334,0.95339,0.95334,0.95336,80.7,0.95345,0.95351,0.95345,0.95349,53.04,True
'2018-04-02T15:45:00',0.95338,0.9534,0.95331,0.95337,60.23,0.95349,0.95352,0.9534,0.95348,58.19,True
'2018-04-02T15:46:00',0.95338,0.9535,0.95338,0.9535,72.54,0.95348,0.9536,0.95347,0.95359,51.96,True
'2018-04-02T15:47:00',0.95349,0.95368,0.95349,0.95356,94.37,0.9536,0.95376,0.95358,0.95367,95.25,True
'2018-04-02T15:48:00',0.95356,0.95366,0.95353,0.95366,98.34,0.95366,0.95377,0.95361,0.95376,96.68,True
'2018-04-02T15:49:00',0.95366,0.95372,0.95349,0.95371,144.91,0.95376,0.95383,0.95359,0.9538,164.64,True
'2018-04-02T15:50:00',0.9537,0.95383,0.95367,0.95371,95.62,0.95378,0.95392,0.95376,0.95381,128.38,True
'2018-04-02T15:51:00',0.95371,0.95375,0.95368,0.95374,54.49,0.95378,0.95386,0.95377,0.95385,103.25,True
'2018-04-02T15:52:00',0.95375,0.95386,0.95375,0.95383,116.94,0.95386,0.95396,0.95384,0.95393,119.42,True
'2018-04-02T15:53:00',0.95383,0.95414,0.95378,0.95403,89.85,0.95394,0.95424,0.95388,0.95414,148.57,False
'2018-04-02T15:54:00',0.95405,0.95408,0.95387,0.95391,62.95,0.95415,0.95419,0.95398,0.95401,138.92,False
'2018-04-02T15:55:00',0.9539,0.9539,0.95363,0.95365,69.93,0.95398,0.95398,0.95374,0.95376,129.28,True
'2018-04-02T15:56:00',0.95365,0.95368,0.95348,0.95367,61.16,0.95376,0.95379,0.9536,0.95378,117.94,False
'2018-04-02T15:57:00',0.95367,0.95377,0.95358,0.95358,57.22,0.95378,0.95387,0.95369,0.9537,98.68,False
'2018-04-02T15:58:00',0.95357,0.95357,0.95349,0.95354,28.84,0.9537,0.9537,0.95362,0.95365,34.21,False
'2018-04-02T15:59:00',0.95351,0.95364,0.95336,0.95342,53.18,0.95363,0.9538,0.9535,0.95371,55.82,True
'2018-04-02T16:00:00',0.95342,0.95375,0.95342,0.95375,91.99,0.95369,0.95391,0.95369,0.95388,110.55,True
'2018-04-02T16:01:00',0.95376,0.95385,0.95375,0.95384,78.8,0.95388,0.95395,0.95387,0.95395,78.28,False
'2018-04-02T16:02:00',0.95385,0.95385,0.95375,0.95382,64.92,0.95395,0.95396,0.95388,0.95394,77.61,True
'2018-04-02T16:03:00',0.95383,0.95413,0.95375,0.95412,91.68,0.95394,0.95425,0.95386,0.95425,204.68,False
'2018-04-02T16:04:00',0.95411,0.95411,0.95389,0.95393,108.74,0.95424,0.95424,0.95402,0.95405,183.86,False
'2018-04-02T16:05:00',0.95397,0.95414,0.95392,0.95393,108.13,0.95407,0.95425,0.95405,0.95405,154.05,True
'2018-04-02T16:06:00',0.95391,0.95402,0.95378,0.954,100.3,0.95405,0.95415,0.95392,0.95412,145.11,False
'2018-04-02T16:07:00',0.954,0.95403,0.95392,0.95394,94.18,0.95412,0.95414,0.95404,0.95406,99.12,False
'2018-04-02T16:08:00',0.95394,0.954,0.95383,0.95383,70.73,0.95406,0.95412,0.95395,0.95395,92.45,True
'2018-04-02T16:09:00',0.95383,0.95402,0.95382,0.95393,152.75,0.95395,0.95413,0.95395,0.95404,94.21,False
'2018-04-02T16:10:00',0.95393,0.95396,0.95383,0.95383,90.71,0.95405,0.95407,0.95395,0.95395,70.31,False
'2018-04-02T16:11:00',0.95383,0.95386,0.95357,0.95365,137.22,0.95395,0.95396,0.95369,0.95376,99.11,False
'2018-04-02T16:12:00',0.95365,0.95369,0.95358,0.95364,144.22,0.95377,0.9538,0.9537,0.95376,93.45,False
'2018-04-02T16:13:00',0.95364,0.95365,0.9534,0.95348,130.69,0.95376,0.95379,0.95353,0.95362,168.93,True
'2018-04-02T16:14:00',0.95352,0.95358,0.95346,0.95358,121.8,0.95363,0.95371,0.9536,0.95371,155.61,False
'2018-04-02T16:15:00',0.95358,0.95358,0.95355,0.95357,94.26,0.9537,0.95371,0.95367,0.95371,132.66,True
'2018-04-02T16:16:00',0.95357,0.95375,0.95357,0.95367,103.57,0.95371,0.95389,0.95371,0.9538,126.09,False
'2018-04-02T16:17:00',0.95366,0.95375,0.95365,0.95366,83.82,0.95378,0.95389,0.95378,0.95379,81.14,False
'2018-04-02T16:18:00',0.95365,0.95367,0.95356,0.95356,98.68,0.95378,0.95379,0.95368,0.95369,79.51,False
'2018-04-02T16:19:00',0.95356,0.95356,0.95348,0.95355,107.12,0.95369,0.95369,0.9536,0.95367,81.54,False
'2018-04-02T16:20:00',0.95355,0.95356,0.95338,0.95338,84.16,0.95367,0.95367,0.95351,0.95352,76.96,False
'2018-04-02T16:21:00',0.95339,0.95339,0.95321,0.95336,127.08,0.95352,0.95352,0.95333,0.95349,96.86,True
'2018-04-02T16:22:00',0.95337,0.95348,0.95336,0.95339,103.56,0.95349,0.95361,0.95347,0.95351,95.36,True
'2018-04-02T16:23:00',0.95339,0.95356,0.95338,0.95349,71.95,0.95351,0.95369,0.95351,0.95361,108.79,False
'2018-04-02T16:24:00',0.95349,0.95349,0.95331,0.95331,106.48,0.9536,0.95361,0.95342,0.95343,109.67,True
'2018-04-02T16:25:00',0.95331,0.95342,0.95323,0.95341,94.6,0.95343,0.95353,0.95336,0.95353,97.76,True
'2018-04-02T16:26:00',0.9534,0.95361,0.95339,0.95355,83.84,0.95352,0.9537,0.95352,0.95368,105.25,True
'2018-04-02T16:27:00',0.95354,0.95358,0.95347,0.95357,131.86,0.95368,0.9537,0.9536,0.95369,101.91,False
'2018-04-02T16:28:00',0.95358,0.95358,0.95339,0.95346,75.66,0.95369,0.9537,0.95351,0.95358,82.98,True
'2018-04-02T16:29:00',0.95346,0.9535,0.95338,0.95348,70.51,0.95358,0.95361,0.95351,0.95361,90.69,False
'2018-04-02T16:30:00',0.95348,0.95348,0.95331,0.9534,107.13,0.95361,0.95361,0.95344,0.95351,96.14,True
'2018-04-02T16:31:00',0.95337,0.95349,0.95337,0.95342,124.92,0.95349,0.95361,0.95349,0.95353,86.65,True
'2018-04-02T16:32:00',0.95341,0.95351,0.9534,0.95347,99.06,0.95352,0.95363,0.95351,0.95359,86.83,False
'2018-04-02T16:33:00',0.95347,0.95347,0.9532,0.9532,121.33,0.95359,0.95359,0.95333,0.95333,121.74,True
'2018-04-02T16:34:00',0.95321,0.95322,0.9532,0.95322,58.65,0.95334,0.95334,0.95333,0.95334,92.92,False
'2018-04-02T16:35:00',0.95323,0.95331,0.95313,0.95321,97.08,0.95334,0.95343,0.95326,0.95333,108.85,False
'2018-04-02T16:36:00',0.9532,0.95321,0.95304,0.95312,123.68,0.95334,0.95334,0.95316,0.95325,176.46,False
'2018-04-02T16:37:00',0.95313,0.95313,0.95301,0.95306,86.84,0.95325,0.95325,0.95314,0.95318,151.28,True
'2018-04-02T16:38:00',0.95306,0.95334,0.95303,0.95334,115.91,0.95317,0.95344,0.95316,0.95343,203.15,False
'2018-04-02T16:39:00',0.95333,0.95338,0.95329,0.9533,55.93,0.95342,0.95348,0.9534,0.95342,82.42,False
'2018-04-02T16:40:00',0.9533,0.9533,0.95312,0.95322,96.48,0.95342,0.95342,0.95325,0.95334,119.59,True
'2018-04-02T16:41:00',0.95322,0.95322,0.95321,0.95322,32.27,0.95333,0.95335,0.95333,0.95335,54.81,True
'2018-04-02T16:42:00',0.95321,0.95329,0.95316,0.95329,59.54,0.95333,0.95342,0.95327,0.95342,67.38,True
'2018-04-02T16:43:00',0.9533,0.95341,0.9533,0.9533,87.46,0.95343,0.95355,0.95342,0.95342,99.51,True
'2018-04-02T16:44:00',0.9533,0.95346,0.9533,0.95339,68.19,0.95342,0.95359,0.95342,0.95352,100.49,False
'2018-04-02T16:45:00',0.95339,0.9534,0.95335,0.95339,83.03,0.95352,0.95352,0.95347,0.95352,93.89,True
'2018-04-02T16:46:00',0.95344,0.95353,0.95344,0.95353,75.32,0.95353,0.95366,0.95353,0.95366,130.12,True
'2018-04-02T16:47:00',0.95353,0.95359,0.95346,0.95356,120.56,0.95364,0.95371,0.95359,0.9537,163.42,True
'2018-04-02T16:48:00',0.95357,0.95367,0.95356,0.95366,112.19,0.9537,0.95379,0.95368,0.95379,178.22,True
'2018-04-02T16:49:00',0.95366,0.95383,0.95364,0.95383,147.37,0.95379,0.95396,0.95377,0.95396,146.19,True
'2018-04-02T16:50:00',0.95382,0.95403,0.95382,0.95399,206.13,0.95395,0.95415,0.95395,0.95412,134.8,True
'2018-04-02T16:51:00',0.95399,0.95403,0.95397,0.954,93.69,0.95411,0.95414,0.95409,0.95413,85.45,False
'2018-04-02T16:52:00',0.954,0.95402,0.95392,0.95395,71.25,0.95413,0.95414,0.95403,0.95406,79.0,True
'2018-04-02T16:53:00',0.95394,0.9542,0.95392,0.95418,147.09,0.95406,0.95432,0.95405,0.95431,141.06,False
'2018-04-02T16:54:00',0.95412,0.95417,0.95388,0.95394,168.73,0.95423,0.95428,0.95402,0.95405,151.9,True
'2018-04-02T16:55:00',0.95395,0.95413,0.95395,0.95413,157.75,0.95406,0.95424,0.95406,0.95424,132.45,True
'2018-04-02T16:56:00',0.95412,0.95422,0.95396,0.95422,100.04,0.95424,0.95432,0.95407,0.9543,153.58,True
'2018-04-02T16:57:00',0.95422,0.95471,0.95407,0.9547,146.24,0.95432,0.95482,0.95417,0.9548,172.72,False
'2018-04-02T16:58:00',0.9547,0.95483,0.95439,0.95465,224.25,0.95478,0.95494,0.95451,0.95477,230.21,True
'2018-04-02T16:59:00',0.95465,0.95492,0.95465,0.95486,198.17,0.95475,0.95504,0.95475,0.95496,117.51,True
'2018-04-02T17:00:00',0.95485,0.9554,0.95482,0.95525,240.08,0.95495,0.9555,0.95495,0.95535,227.75,False
'2018-04-02T17:01:00',0.95523,0.9554,0.95513,0.9552,159.9,0.95531,0.95549,0.95523,0.95531,216.08,False
'2018-04-02T17:02:00',0.95518,0.95529,0.95512,0.95512,184.96,0.95531,0.95542,0.95522,0.95522,174.93,True
'2018-04-02T17:03:00',0.95512,0.9552,0.95499,0.95517,134.24,0.95523,0.9553,0.95511,0.95527,100.35,False
'2018-04-02T17:04:00',0.95513,0.95517,0.95493,0.95499,157.25,0.95523,0.95529,0.95505,0.9551,191.69,False
'2018-04-02T17:05:00',0.95499,0.95509,0.95477,0.95477,188.37,0.95511,0.95522,0.9549,0.9549,177.12,False
'2018-04-02T17:06:00',0.95477,0.95488,0.95471,0.95473,150.53,0.95491,0.95499,0.95483,0.95485,159.56,False
'2018-04-02T17:07:00',0.95472,0.95473,0.9545,0.95466,121.87,0.95484,0.95485,0.95463,0.95478,132.17,True
'2018-04-02T17:08:00',0.95465,0.95491,0.95465,0.95483,139.21,0.95477,0.955,0.95477,0.95492,93.79,False
'2018-04-02T17:09:00',0.95482,0.95482,0.9546,0.95473,133.96,0.95491,0.95491,0.95469,0.95482,86.23,True
'2018-04-02T17:10:00',0.95474,0.95484,0.95474,0.95482,92.44,0.95483,0.95493,0.95483,0.95492,58.0,True
'2018-04-02T17:11:00',0.95482,0.95484,0.95467,0.95483,156.62,0.9549,0.95495,0.95477,0.95493,90.45,False
'2018-04-02T17:12:00',0.95483,0.95483,0.95457,0.95466,107.81,0.95492,0.95492,0.95467,0.95475,63.64,True
'2018-04-02T17:13:00',0.95466,0.95474,0.95464,0.95466,109.11,0.95475,0.95485,0.95475,0.95478,64.03,False
'2018-04-02T17:14:00',0.95465,0.95466,0.95445,0.95448,67.48,0.95477,0.95478,0.95458,0.95459,63.71,True
'2018-04-02T17:15:00',0.95451,0.95465,0.95447,0.95457,125.51,0.95459,0.95477,0.95458,0.95469,79.89,False
'2018-04-02T17:16:00',0.95457,0.95475,0.95447,0.95455,126.8,0.95468,0.95487,0.95458,0.95465,83.95,True
'2018-04-02T17:17:00',0.95453,0.95475,0.95449,0.95474,108.98,0.95462,0.95487,0.9546,0.95486,65.18,True
'2018-04-02T17:18:00',0.95475,0.95493,0.95474,0.95493,92.46,0.95486,0.95505,0.95486,0.95505,90.0,True
'2018-04-02T17:19:00',0.95493,0.95501,0.95491,0.95494,65.23,0.95505,0.95513,0.95504,0.95506,95.69,False
'2018-04-02T17:20:00',0.95494,0.95503,0.95484,0.95484,94.31,0.95506,0.95514,0.95495,0.95495,78.54,True
'2018-04-02T17:21:00',0.95485,0.95494,0.95485,0.95492,48.24,0.95497,0.95506,0.95496,0.95502,35.78,False
'2018-04-02T17:22:00',0.95493,0.95504,0.9549,0.95491,57.36,0.95503,0.95516,0.95501,0.95504,38.24,True
'2018-04-02T17:23:00',0.95492,0.955,0.95483,0.95492,75.6,0.95504,0.95511,0.95496,0.95504,127.12,False
'2018-04-02T17:24:00',0.95491,0.95491,0.95472,0.95473,75.11,0.95502,0.95503,0.95485,0.95485,89.58,True
'2018-04-02T17:25:00',0.95474,0.95483,0.95473,0.95482,51.01,0.95485,0.95493,0.95485,0.95492,49.51,False
'2018-04-02T17:26:00',0.9548,0.95483,0.95472,0.95473,66.8,0.95492,0.95493,0.95483,0.95483,67.09,True
'2018-04-02T17:27:00',0.95472,0.95474,0.95464,0.95474,63.13,0.95482,0.95483,0.95474,0.95483,48.99,False
'2018-04-02T17:28:00',0.95473,0.95473,0.95465,0.95472,36.16,0.95483,0.95483,0.95476,0.95482,26.23,True
'2018-04-02T17:29:00',0.95472,0.95495,0.95471,0.95495,53.44,0.95481,0.95506,0.95481,0.95506,66.86,False
'2018-04-02T17:30:00',0.95494,0.95501,0.9549,0.95493,48.16,0.95506,0.95513,0.95502,0.95504,49.35,True
'2018-04-02T17:31:00',0.95493,0.95502,0.95493,0.95501,56.5,0.95504,0.95514,0.95504,0.95512,37.57,False
'2018-04-02T17:32:00',0.95501,0.95501,0.9548,0.95481,95.23,0.95512,0.95512,0.95493,0.95493,74.91,True
'2018-04-02T17:33:00',0.95482,0.95493,0.95482,0.95493,48.27,0.95494,0.95504,0.95494,0.95504,49.57,True
'2018-04-02T17:34:00',0.95493,0.95499,0.95492,0.95493,52.53,0.95504,0.9551,0.95503,0.95505,53.58,True
'2018-04-02T17:35:00',0.95493,0.95538,0.9549,0.95533,174.51,0.95505,0.95549,0.95503,0.95544,236.03,True
'2018-04-02T17:36:00',0.95531,0.95558,0.95528,0.95554,72.71,0.95541,0.95568,0.95537,0.95565,108.72,True
'2018-04-02T17:37:00',0.95556,0.95579,0.95547,0.95568,264.9,0.95567,0.9559,0.95558,0.95579,233.17,True
'2018-04-02T17:38:00',0.95568,0.95582,0.9556,0.95582,130.71,0.95581,0.95593,0.95573,0.95593,130.48,True
'2018-04-02T17:39:00',0.95582,0.95601,0.9558,0.95584,182.76,0.95593,0.95611,0.95592,0.95595,202.16,False
'2018-04-02T17:40:00',0.95586,0.95593,0.95573,0.95573,170.61,0.95597,0.95602,0.95584,0.95584,245.03,False
'2018-04-02T17:41:00',0.95576,0.9561,0.95569,0.95571,176.0,0.95586,0.95621,0.95582,0.95583,188.3,False
'2018-04-02T17:42:00',0.95572,0.95572,0.95562,0.95568,79.64,0.95583,0.95583,0.95573,0.95581,106.38,True
'2018-04-02T17:43:00',0.95569,0.95591,0.95569,0.95585,137.89,0.95581,0.95605,0.95581,0.95599,96.03,False
'2018-04-02T17:44:00',0.95587,0.9559,0.95563,0.95563,134.78,0.956,0.95603,0.95573,0.95575,117.98,False
'2018-04-02T17:45:00',0.95564,0.95572,0.95558,0.95558,75.23,0.95575,0.95583,0.95569,0.95569,75.11,True
'2018-04-02T17:46:00',0.95558,0.95566,0.95547,0.95564,85.35,0.95569,0.95576,0.95558,0.95574,94.44,True
'2018-04-02T17:47:00',0.95564,0.95581,0.95555,0.95581,76.8,0.95573,0.95591,0.95564,0.95591,85.49,True
'2018-04-02T17:48:00',0.95576,0.95598,0.95575,0.95582,116.99,0.95587,0.95609,0.95586,0.95594,118.91,False
'2018-04-02T17:49:00',0.95582,0.95582,0.95568,0.9558,65.36,0.95594,0.95594,0.95579,0.95591,80.92,True
'2018-04-02T17:50:00',0.95579,0.95598,0.95579,0.95585,89.64,0.95591,0.95609,0.95591,0.95598,78.17,True
'2018-04-02T17:51:00',0.95584,0.95609,0.95584,0.95602,175.52,0.95595,0.95622,0.95595,0.9561,141.23,False
'2018-04-02T17:52:00',0.95602,0.95602,0.95589,0.9559,237.85,0.95611,0.95612,0.95601,0.95604,151.21,True
'2018-04-02T17:53:00',0.95591,0.95608,0.95581,0.95606,198.97,0.95603,0.95619,0.95593,0.95619,124.11,True
'2018-04-02T17:54:00',0.95606,0.95618,0.95597,0.95613,168.6,0.95619,0.9563,0.9561,0.95625,145.09,True
'2018-04-02T17:55:00',0.95613,0.95626,0.95608,0.95625,88.4,0.95625,0.9564,0.95621,0.95638,87.89,True
'2018-04-02T17:56:00',0.95625,0.95638,0.95625,0.95635,112.35,0.95638,0.95652,0.95638,0.95647,97.3,False
'2018-04-02T17:57:00',0.95634,0.95634,0.95609,0.95609,108.43,0.95646,0.95646,0.95621,0.95621,99.85,False
'2018-04-02T17:58:00',0.95608,0.95608,0.95578,0.95588,87.39,0.9562,0.9562,0.95591,0.95601,94.81,True
'2018-04-02T17:59:00',0.95588,0.95595,0.95562,0.95593,95.61,0.95601,0.95603,0.95575,0.95602,106.29,False
'2018-04-02T18:00:00',0.95591,0.95605,0.95574,0.95575,136.9,0.95602,0.95617,0.95584,0.95585,180.88,True
'2018-04-02T18:01:00',0.95574,0.95581,0.9556,0.95581,148.96,0.95584,0.95593,0.95568,0.95593,170.23,False
'2018-04-02T18:02:00',0.95581,0.95581,0.95561,0.95573,137.76,0.95593,0.95593,0.95574,0.95584,133.37,True
'2018-04-02T18:03:00',0.95574,0.95585,0.95571,0.95585,107.48,0.95584,0.95596,0.95582,0.95596,108.83,True
'2018-04-02T18:04:00',0.95586,0.95602,0.95585,0.95602,107.77,0.95597,0.95613,0.95597,0.95612,141.32,True
'2018-04-02T18:05:00',0.95602,0.9561,0.95602,0.9561,22.9,0.95612,0.9562,0.95612,0.9562,28.61,False
'2018-04-02T18:06:00',0.95611,0.9563,0.9559,0.9559,162.23,0.9562,0.9564,0.95603,0.95604,158.8,False
'2018-04-02T18:07:00',0.9559,0.9559,0.9557,0.95571,138.23,0.95603,0.95603,0.95582,0.95584,135.65,True
'2018-04-02T18:08:00',0.95571,0.95573,0.95567,0.95572,105.06,0.95584,0.95586,0.95578,0.95586,107.2,False
'2018-04-02T18:09:00',0.95574,0.95588,0.95571,0.95572,129.23,0.95586,0.956,0.95582,0.95584,108.65,False
'2018-04-02T18:10:00',0.95572,0.95574,0.9556,0.95562,136.15,0.95584,0.95586,0.95573,0.95574,158.75,True
'2018-04-02T18:11:00',0.95562,0.95573,0.95556,0.95573,133.19,0.95575,0.95585,0.95566,0.95585,95.9,True
'2018-04-02T18:12:00',0.95573,0.95582,0.95569,0.95578,81.9,0.95584,0.95594,0.95579,0.95591,83.47,True
'2018-04-02T18:13:00',0.95578,0.95588,0.95578,0.95588,91.51,0.95591,0.95601,0.95591,0.95599,81.43,True
'2018-04-02T18:14:00',0.95584,0.95589,0.9558,0.95588,77.01,0.95594,0.95601,0.95591,0.956,79.14,False
'2018-04-02T18:15:00',0.95589,0.95596,0.95587,0.95587,72.95,0.956,0.95607,0.95599,0.95599,91.49,False
'2018-04-02T18:16:00',0.95587,0.95587,0.95571,0.95577,60.43,0.95599,0.95599,0.95582,0.95589,67.4,True
'2018-04-02T18:17:00',0.95578,0.95597,0.95578,0.95588,87.5,0.9559,0.95609,0.9559,0.95602,84.89,True
'2018-04-02T18:18:00',0.95586,0.95595,0.95578,0.95593,160.84,0.95599,0.95607,0.9559,0.95606,95.59,True
'2018-04-02T18:19:00',0.95591,0.95604,0.95591,0.956,64.62,0.95604,0.95616,0.95604,0.95611,57.49,True
'2018-04-02T18:20:00',0.95604,0.95611,0.95598,0.95608,123.08,0.95615,0.95625,0.9561,0.9562,91.35,True
'2018-04-02T18:21:00',0.95608,0.95625,0.95608,0.95619,87.54,0.95622,0.95639,0.95621,0.95631,78.22,True
'2018-04-02T18:22:00',0.95618,0.95625,0.95615,0.95621,61.8,0.9563,0.95637,0.95627,0.95634,38.84,True
'2018-04-02T18:23:00',0.95621,0.95624,0.95615,0.95624,34.85,0.95634,0.95635,0.95626,0.95635,18.29,False
'2018-04-02T18:24:00',0.95621,0.95624,0.95615,0.95624,24.93,0.95633,0.95634,0.95626,0.95634,16.0,True
'2018-04-02T18:25:00',0.95624,0.95626,0.95617,0.95626,50.81,0.95635,0.95638,0.95626,0.95638,42.42,False
'2018-04-02T18:26:00',0.95626,0.95628,0.95616,0.95625,78.78,0.95638,0.95639,0.95625,0.95637,73.84,False
'2018-04-02T18:27:00',0.95626,0.95626,0.95607,0.95615,86.28,0.95637,0.95637,0.95615,0.95627,79.95,True
'2018-04-02T18:28:00',0.95615,0.95626,0.95615,0.95623,99.13,0.95627,0.95638,0.95627,0.95634,42.38,False
'2018-04-02T18:29:00',0.95617,0.95625,0.95617,0.95617,81.58,0.95629,0.95637,0.95628,0.95628,69.29,True
'2018-04-02T18:30:00',0.95617,0.95625,0.95607,0.95618,92.15,0.95627,0.95635,0.95619,0.95628,70.52,False
'2018-04-02T18:31:00',0.95618,0.95623,0.95609,0.95609,109.79,0.95627,0.95635,0.95619,0.9562,80.65,True
'2018-04-02T18:32:00',0.95609,0.95616,0.95609,0.95614,96.33,0.95619,0.95627,0.95619,0.95625,67.5,False
'2018-04-02T18:33:00',0.9561,0.9561,0.95597,0.956,100.05,0.95618,0.95618,0.95607,0.95612,81.14,False
'2018-04-02T18:34:00',0.956,0.95601,0.95596,0.95598,58.01,0.95612,0.95612,0.95606,0.9561,45.13,True
'2018-04-02T18:35:00',0.95598,0.95606,0.95598,0.95606,23.9,0.9561,0.95618,0.9561,0.95618,41.75,True
'2018-04-02T18:36:00',0.95606,0.95617,0.95602,0.95608,52.17,0.95617,0.95629,0.95614,0.9562,36.57,True
'2018-04-02T18:37:00',0.95607,0.95619,0.95606,0.95619,91.84,0.95619,0.95631,0.95617,0.95631,68.11,True
'2018-04-02T18:38:00',0.95619,0.95623,0.95611,0.95623,68.84,0.9563,0.95634,0.95622,0.95634,38.92,False
'2018-04-02T18:39:00',0.95623,0.95624,0.95615,0.95619,77.24,0.95634,0.95634,0.95626,0.95631,65.14,True
'2018-04-02T18:40:00',0.95619,0.95625,0.95617,0.95623,67.02,0.95631,0.95636,0.95627,0.95633,47.08,False
'2018-04-02T18:41:00',0.95623,0.95623,0.95606,0.95616,69.6,0.95633,0.95633,0.95615,0.95626,66.8,True
'2018-04-02T18:42:00',0.95616,0.95623,0.95611,0.95618,87.78,0.95627,0.95633,0.95622,0.9563,59.42,True
'2018-04-02T18:43:00',0.9562,0.95625,0.9562,0.95623,63.31,0.9563,0.95636,0.9563,0.95632,56.55,True
'2018-04-02T18:44:00',0.95623,0.95634,0.95623,0.95631,55.74,0.95633,0.95646,0.95633,0.95642,49.68,False
'2018-04-02T18:45:00',0.9563,0.9563,0.95625,0.95625,50.94,0.95641,0.95641,0.95634,0.95634,33.94,False
'2018-04-02T18:46:00',0.95624,0.95624,0.95623,0.95624,20.06,0.95635,0.95635,0.95634,0.95635,15.69,False
'2018-04-02T18:47:00',0.95625,0.95625,0.95618,0.95619,26.19,0.95635,0.95636,0.9563,0.9563,41.47,True
'2018-04-02T18:48:00',0.95618,0.95625,0.95609,0.95623,85.33,0.95629,0.95638,0.9562,0.95636,77.14,False
'2018-04-02T18:49:00',0.95623,0.95623,0.95613,0.95613,86.66,0.95635,0.95635,0.95625,0.95625,47.74,True
'2018-04-02T18:50:00',0.95613,0.95621,0.95613,0.95618,77.9,0.95626,0.95632,0.95625,0.95631,66.67,False
'2018-04-02T18:51:00',0.95618,0.95619,0.95617,0.95618,78.84,0.95629,0.95631,0.95628,0.9563,28.72,True
'2018-04-02T18:52:00',0.95618,0.95638,0.95618,0.95638,89.84,0.95631,0.9565,0.95631,0.9565,75.77,False
'2018-04-02T18:53:00',0.95638,0.95641,0.95618,0.95618,107.53,0.9565,0.95653,0.95629,0.95629,94.38,False
'2018-04-02T18:54:00',0.95618,0.95618,0.95613,0.95614,53.55,0.95629,0.9563,0.95625,0.95625,61.62,False
'2018-04-02T18:55:00',0.95614,0.9562,0.95609,0.95609,77.73,0.95626,0.95631,0.9562,0.9562,70.17,False
'2018-04-02T18:56:00',0.95609,0.95609,0.95608,0.95608,28.55,0.9562,0.95621,0.95618,0.95619,35.76,False
'2018-04-02T18:57:00',0.95608,0.95617,0.95602,0.95602,117.87,0.95619,0.95629,0.95612,0.95614,92.43,False
'2018-04-02T18:58:00',0.95603,0.95606,0.95593,0.95599,84.11,0.95613,0.95617,0.95604,0.9561,79.08,True
'2018-04-02T18:59:00',0.95599,0.95604,0.95595,0.95604,129.21,0.95611,0.95616,0.95605,0.95616,110.66,False
'2018-04-02T19:00:00',0.95604,0.95614,0.95599,0.95599,111.95,0.95617,0.95626,0.95611,0.95612,92.28,True
'2018-04-02T19:01:00',0.95599,0.95604,0.95596,0.956,97.76,0.95611,0.95616,0.95609,0.95612,111.63,True
'2018-04-02T19:02:00',0.95599,0.95618,0.95599,0.95609,111.76,0.95612,0.95631,0.95612,0.95621,110.04,False
'2018-04-02T19:03:00',0.95609,0.9562,0.95607,0.95609,105.33,0.95622,0.95632,0.9562,0.95621,99.66,False
'2018-04-02T19:04:00',0.95609,0.95614,0.95604,0.95605,180.22,0.95621,0.95627,0.95616,0.95618,113.88,True
'2018-04-02T19:05:00',0.95605,0.95619,0.95605,0.95614,109.06,0.95617,0.95632,0.95617,0.95625,102.86,False
'2018-04-02T19:06:00',0.95614,0.95615,0.95609,0.95613,77.34,0.95626,0.95627,0.95621,0.95624,66.44,True
'2018-04-02T19:07:00',0.95613,0.95623,0.95613,0.95623,55.25,0.95625,0.95636,0.95625,0.95635,44.07,False
'2018-04-02T19:08:00',0.95622,0.95622,0.95604,0.95608,113.44,0.95634,0.95635,0.95616,0.95619,98.88,True
'2018-04-02T19:09:00',0.95608,0.95616,0.95608,0.95614,76.1,0.9562,0.95628,0.95619,0.95626,79.55,True
'2018-04-02T19:10:00',0.95614,0.95621,0.95614,0.95618,89.03,0.95627,0.95634,0.95627,0.95631,80.49,True
'2018-04-02T19:11:00',0.95618,0.95623,0.95614,0.95623,60.76,0.95631,0.95636,0.95625,0.95636,54.02,False
'2018-04-02T19:12:00',0.95623,0.95623,0.95614,0.95615,88.05,0.95635,0.95636,0.95626,0.95626,62.31,False
'2018-04-02T19:13:00',0.95616,0.95616,0.95603,0.95608,119.47,0.95626,0.95627,0.95616,0.9562,84.6,True
'2018-04-02T19:14:00',0.95608,0.95623,0.95603,0.95619,168.02,0.95621,0.95636,0.95616,0.95632,131.44,False
'2018-04-02T19:15:00',0.9562,0.9562,0.95605,0.95609,111.59,0.95631,0.95632,0.95619,0.95623,116.98,False
'2018-04-02T19:16:00',0.95611,0.95614,0.95607,0.95608,79.22,0.95623,0.95627,0.95619,0.95621,76.84,False
'2018-04-02T19:17:00',0.95608,0.95613,0.95603,0.95608,150.13,0.9562,0.95626,0.95615,0.95621,156.84,False
'2018-04-02T19:18:00',0.95608,0.95609,0.95592,0.95595,172.53,0.9562,0.95622,0.95604,0.95607,170.32,True
'2018-04-02T19:19:00',0.95594,0.95599,0.95587,0.95599,213.96,0.95606,0.95613,0.956,0.95612,207.27,False
'2018-04-02T19:20:00',0.956,0.956,0.95597,0.95597,95.34,0.95613,0.95614,0.9561,0.95611,93.44,True
'2018-04-02T19:21:00',0.95598,0.95606,0.95598,0.95606,32.02,0.95611,0.95619,0.95611,0.95618,47.43,False
'2018-04-02T19:22:00',0.95606,0.95606,0.95589,0.95597,105.75,0.95619,0.9562,0.95603,0.9561,102.24,True
'2018-04-02T19:23:00',0.95598,0.95599,0.95589,0.95599,58.78,0.95612,0.95612,0.95601,0.95612,63.38,False
'2018-04-02T19:24:00',0.956,0.95604,0.95597,0.95598,56.14,0.95614,0.95616,0.9561,0.95612,76.27,False
'2018-04-02T19:25:00',0.95598,0.95598,0.95597,0.95598,36.82,0.95612,0.95612,0.9561,0.95612,33.62,False
'2018-04-02T19:26:00',0.95598,0.95601,0.95589,0.95589,57.95,0.95612,0.95613,0.95602,0.95603,48.41,True
'2018-04-02T19:27:00',0.95589,0.95632,0.95589,0.95614,99.11,0.95602,0.95645,0.95602,0.95628,127.75,False
'2018-04-02T19:28:00',0.95614,0.95619,0.95612,0.95614,91.45,0.95628,0.95633,0.95621,0.95628,107.14,False
'2018-04-02T19:29:00',0.95614,0.95614,0.95599,0.956,103.71,0.95628,0.95628,0.95612,0.95613,117.84,False
'2018-04-02T19:30:00',0.95599,0.95608,0.95586,0.95587,165.25,0.95613,0.95622,0.95598,0.95601,134.0,False
'2018-04-02T19:31:00',0.95587,0.95587,0.95578,0.95578,129.86,0.95601,0.95601,0.9559,0.95592,103.64,False
'2018-04-02T19:32:00',0.95579,0.95589,0.95575,0.95577,121.04,0.95592,0.95602,0.95587,0.95591,97.41,True
'2018-04-02T19:33:00',0.95578,0.95585,0.95578,0.95578,119.01,0.95592,0.95596,0.9559,0.95592,94.95,False
'2018-04-02T19:34:00',0.95578,0.95579,0.95569,0.95569,126.77,0.95592,0.95593,0.95582,0.95583,136.95,True
'2018-04-02T19:35:00',0.95569,0.95588,0.95569,0.95578,130.34,0.95582,0.95602,0.95582,0.95593,178.81,False
'2018-04-02T19:36:00',0.95578,0.95578,0.9557,0.95577,120.91,0.95593,0.95593,0.95584,0.9559,99.73,True
'2018-04-02T19:37:00',0.95577,0.95588,0.95577,0.9558,83.42,0.95589,0.95599,0.95589,0.95591,47.87,False
'2018-04-02T19:38:00',0.95579,0.9558,0.95568,0.95568,90.05,0.95589,0.95592,0.95579,0.9558,62.4,False
'2018-04-02T19:39:00',0.95569,0.95576,0.95558,0.95559,117.53,0.9558,0.95585,0.95568,0.95572,89.7,False
'2018-04-02T19:40:00',0.95559,0.95562,0.95549,0.9555,99.53,0.95573,0.95575,0.95561,0.95561,94.31,True
'2018-04-02T19:41:00',0.9555,0.95556,0.95541,0.95551,86.97,0.95561,0.95565,0.95553,0.95563,70.97,False
'2018-04-02T19:42:00',0.95551,0.95552,0.95514,0.95524,183.97,0.95564,0.95565,0.95527,0.95538,181.44,False
'2018-04-02T19:43:00',0.95523,0.95525,0.95514,0.95516,121.11,0.95537,0.95538,0.95528,0.95529,119.02,False
'2018-04-02T19:44:00',0.95516,0.95521,0.95498,0.95498,163.81,0.95529,0.95532,0.95511,0.95512,143.34,True
'2018-04-02T19:45:00',0.95499,0.95504,0.95497,0.95499,58.33,0.95512,0.95517,0.9551,0.95512,55.05,False
'2018-04-02T19:46:00',0.95499,0.95499,0.95472,0.95482,172.22,0.95512,0.95512,0.95485,0.95495,150.47,False
'2018-04-02T19:47:00',0.95482,0.95497,0.9547,0.95478,229.57,0.95495,0.95512,0.95484,0.95491,178.6,False
'2018-04-02T19:48:00',0.95479,0.95484,0.9547,0.9547,181.74,0.95491,0.95496,0.95484,0.95484,124.29,True
'2018-04-02T19:49:00',0.95473,0.95489,0.95473,0.95488,57.89,0.95485,0.95503,0.95485,0.95503,51.14,True
'2018-04-02T19:50:00',0.95493,0.95499,0.9549,0.95497,120.8,0.95505,0.95512,0.95503,0.95511,133.16,False
'2018-04-02T19:51:00',0.95497,0.95498,0.95488,0.95491,131.3,0.95511,0.95511,0.95501,0.95504,116.86,True
'2018-04-02T19:52:00',0.95491,0.955,0.95489,0.95497,69.17,0.95504,0.95512,0.95501,0.95511,72.21,False
'2018-04-02T19:53:00',0.95497,0.95498,0.95491,0.95495,70.94,0.95511,0.95512,0.95504,0.9551,73.68,False
'2018-04-02T19:54:00',0.95495,0.95495,0.95479,0.9548,85.65,0.9551,0.9551,0.95491,0.95492,91.37,False
'2018-04-02T19:55:00',0.9548,0.95485,0.95476,0.95479,68.16,0.95492,0.95497,0.9549,0.95492,62.21,True
'2018-04-02T19:56:00',0.95479,0.95495,0.95479,0.95493,69.79,0.95492,0.95507,0.95492,0.95506,64.2,False
'2018-04-02T19:57:00',0.95493,0.95499,0.9549,0.95491,60.68,0.95506,0.95511,0.95502,0.95502,55.99,True
'2018-04-02T19:58:00',0.9549,0.955,0.9549,0.95491,35.19,0.95502,0.95511,0.95502,0.95504,56.45,False
'2018-04-02T19:59:00',0.95492,0.95492,0.95471,0.95471,71.89,0.95503,0.95503,0.95485,0.95485,116.77,False
'2018-04-02T20:00:00',0.95473,0.95475,0.95451,0.95452,89.92,0.95484,0.95485,0.95462,0.95462,147.28,True
'2018-04-02T20:01:00',0.95451,0.95469,0.95451,0.95469,86.06,0.95462,0.95482,0.95461,0.95482,69.63,False
'2018-04-02T20:02:00',0.95469,0.95469,0.95442,0.9545,165.72,0.95481,0.95481,0.95452,0.95462,106.4,False
'2018-04-02T20:03:00',0.95453,0.95453,0.95441,0.95446,99.82,0.95462,0.95464,0.95452,0.95455,69.15,False
'2018-04-02T20:04:00',0.95445,0.95455,0.95444,0.95444,37.93,0.95454,0.95464,0.95453,0.95455,48.62,True
'2018-04-02T20:05:00',0.95444,0.95463,0.95444,0.95457,147.34,0.95455,0.95473,0.95455,0.95467,74.43,True
'2018-04-02T20:06:00',0.95458,0.95461,0.9545,0.9546,166.3,0.95469,0.95471,0.95461,0.95469,83.08,False
'2018-04-02T20:07:00',0.95459,0.95466,0.95458,0.95459,112.27,0.95469,0.95476,0.95468,0.95469,59.07,True
'2018-04-02T20:08:00',0.95459,0.9546,0.95441,0.95459,160.43,0.95469,0.95473,0.95451,0.95472,103.69,False
'2018-04-02T20:09:00',0.95459,0.95459,0.95442,0.95442,109.15,0.95472,0.95472,0.95453,0.95453,64.66,True
'2018-04-02T20:10:00',0.95442,0.9545,0.95441,0.95443,98.36,0.95456,0.95462,0.95455,0.95455,92.35,False
'2018-04-02T20:11:00',0.95443,0.95443,0.95439,0.95439,44.68,0.95457,0.95457,0.95452,0.95452,59.67,False
'2018-04-02T20:12:00',0.95441,0.95443,0.95434,0.95434,81.94,0.95453,0.95455,0.95448,0.95448,91.27,False
'2018-04-02T20:13:00',0.95435,0.95436,0.95434,0.95434,35.21,0.95448,0.95449,0.95447,0.95447,51.16,True
'2018-04-02T20:14:00',0.95433,0.95441,0.95428,0.95438,109.93,0.95442,0.95454,0.95441,0.95452,105.48,False
'2018-04-02T20:15:00',0.9544,0.95445,0.95433,0.95433,57.71,0.95453,0.95456,0.95446,0.95447,57.01,False
'2018-04-02T20:16:00',0.95432,0.95435,0.95427,0.95432,144.1,0.95446,0.95448,0.9544,0.95445,142.39,False
'2018-04-02T20:17:00',0.95432,0.95432,0.95426,0.95427,97.31,0.95445,0.95446,0.95439,0.9544,69.29,True
'2018-04-02T20:18:00',0.95427,0.9544,0.95423,0.9544,93.84,0.9544,0.95452,0.95437,0.95451,63.62,False
'2018-04-02T20:19:00',0.9544,0.95441,0.95427,0.95427,51.86,0.95452,0.95452,0.9544,0.95441,39.2,False
'2018-04-02T20:20:00',0.95427,0.95432,0.95424,0.95425,89.13,0.95441,0.95443,0.95437,0.95438,88.05,True
'2018-04-02T20:21:00',0.95425,0.95433,0.95423,0.95432,55.19,0.95438,0.95443,0.95435,0.95442,35.47,False
'2018-04-02T20:22:00',0.95432,0.95432,0.95427,0.95431,61.91,0.95442,0.95442,0.95434,0.9544,45.97,True
'2018-04-02T20:23:00',0.95431,0.95434,0.95431,0.95431,62.32,0.95439,0.95442,0.95439,0.95442,39.63,False
'2018-04-02T20:24:00',0.95431,0.95431,0.9543,0.9543,17.84,0.95441,0.95442,0.9544,0.9544,15.79,False
'2018-04-02T20:25:00',0.95429,0.95431,0.95426,0.95428,54.39,0.9544,0.9544,0.95436,0.9544,36.2,True
'2018-04-02T20:26:00',0.9543,0.95431,0.95428,0.95429,34.77,0.9544,0.9544,0.95437,0.9544,23.78,False
'2018-04-02T20:27:00',0.95428,0.9543,0.95427,0.95429,31.05,0.95437,0.9544,0.95436,0.95438,18.17,True
'2018-04-02T20:28:00',0.95427,0.95431,0.95427,0.95431,35.41,0.95438,0.95443,0.95438,0.95443,23.75,False
'2018-04-02T20:29:00',0.95431,0.95432,0.95431,0.95431,17.83,0.95444,0.95444,0.95443,0.95443,13.76,False
'2018-04-02T20:30:00',0.95428,0.95431,0.95426,0.95427,34.1,0.9544,0.95442,0.95438,0.9544,33.75,True
'2018-04-02T20:31:00',0.95427,0.95431,0.95426,0.95431,46.89,0.9544,0.95442,0.95438,0.95442,41.86,False
'2018-04-02T20:32:00',0.95431,0.95431,0.95428,0.95428,23.85,0.95443,0.95443,0.9544,0.95441,32.24,True
'2018-04-02T20:33:00',0.9543,0.95451,0.9543,0.9545,166.47,0.95441,0.95464,0.95441,0.95463,143.25,False
'2018-04-02T20:34:00',0.9545,0.9545,0.95441,0.95444,110.82,0.95463,0.95463,0.95454,0.95456,67.64,False
'2018-04-02T20:35:00',0.95443,0.95443,0.95424,0.95424,79.71,0.95454,0.95454,0.95438,0.95438,83.28,False
'2018-04-02T20:36:00',0.95424,0.95432,0.95418,0.95424,61.73,0.95436,0.95444,0.95431,0.95436,51.47,False
'2018-04-02T20:37:00',0.95424,0.95424,0.9542,0.95423,83.69,0.95436,0.95436,0.95432,0.95434,50.97,True
'2018-04-02T20:38:00',0.95424,0.95425,0.95419,0.95424,98.47,0.95435,0.95437,0.9543,0.95437,67.68,True
'2018-04-02T20:39:00',0.95424,0.95433,0.95419,0.95432,78.23,0.95437,0.95447,0.95431,0.95445,38.86,False
'2018-04-02T20:40:00',0.95433,0.95433,0.95431,0.95431,87.65,0.95445,0.95445,0.95442,0.95443,55.46,False
'2018-04-02T20:41:00',0.95431,0.95439,0.95422,0.95422,87.8,0.95445,0.9545,0.95435,0.95435,58.94,True
'2018-04-02T20:42:00',0.95423,0.95432,0.95423,0.95426,90.71,0.95436,0.95443,0.95435,0.95436,60.22,False
'2018-04-02T20:43:00',0.95424,0.95426,0.95422,0.95424,47.81,0.95436,0.95438,0.95434,0.95436,35.22,False
'2018-04-02T20:44:00',0.95423,0.95424,0.95422,0.95423,87.26,0.95436,0.95436,0.95433,0.95433,40.96,False
'2018-04-02T20:45:00',0.95423,0.95423,0.95414,0.95418,29.32,0.95434,0.95434,0.95425,0.95429,19.15,False
'2018-04-02T20:46:00',0.9542,0.95422,0.95416,0.95416,48.93,0.9543,0.95433,0.95427,0.95427,36.58,False
'2018-04-02T20:47:00',0.95415,0.95415,0.95396,0.95397,115.2,0.95426,0.95427,0.95408,0.95408,67.01,True
'2018-04-02T20:48:00',0.95397,0.95404,0.95395,0.95403,140.83,0.95409,0.95415,0.95406,0.95414,63.86,True
'2018-04-02T20:49:00',0.95404,0.95417,0.95402,0.95417,106.19,0.95414,0.95429,0.95412,0.95429,48.2,True
'2018-04-02T20:50:00',0.95416,0.95439,0.95414,0.95439,72.25,0.95429,0.95449,0.95424,0.95449,44.01,True
'2018-04-02T20:51:00',0.95438,0.95441,0.95432,0.95439,96.19,0.95449,0.95452,0.95445,0.95451,53.88,False
'2018-04-02T20:52:00',0.95439,0.95439,0.95431,0.95434,103.14,0.95453,0.95453,0.95443,0.95446,70.12,True
'2018-04-02T20:53:00',0.95435,0.95441,0.95434,0.95441,44.69,0.95447,0.95453,0.95445,0.95453,49.12,False
'2018-04-02T20:54:00',0.95441,0.95441,0.95435,0.95438,81.98,0.95453,0.95453,0.95446,0.9545,38.31,False
'2018-04-02T20:55:00',0.95437,0.95438,0.95428,0.95433,153.8,0.9545,0.95452,0.95439,0.95446,117.48,False
'2018-04-02T20:56:00',0.95434,0.95438,0.95423,0.95433,148.73,0.95446,0.95451,0.95435,0.95445,85.81,True
'2018-04-02T20:57:00',0.95433,0.95439,0.95422,0.95435,131.7,0.95445,0.95452,0.95433,0.95444,81.2,True
'2018-04-02T20:58:00',0.95435,0.95452,0.95433,0.95436,105.42,0.95444,0.95461,0.95442,0.95445,95.25,True
'2018-04-02T20:59:00',0.95436,0.95488,0.95432,0.95471,211.59,0.95444,0.95496,0.95441,0.95483,188.34,False
'2018-04-02T21:00:00',0.9547,0.9547,0.95448,0.95457,125.91,0.95479,0.95483,0.95461,0.95469,86.28,True
'2018-04-02T21:01:00',0.95457,0.95459,0.95457,0.95457,41.61,0.95469,0.95472,0.95469,0.9547,28.16,False
'2018-04-02T21:02:00',0.95456,0.95456,0.95438,0.95438,73.5,0.95467,0.95467,0.95449,0.95449,75.69,False
'2018-04-02T21:03:00',0.95439,0.95439,0.9543,0.9543,86.06,0.95449,0.95449,0.95443,0.95444,56.24,False
'2018-04-02T21:04:00',0.9543,0.9544,0.95429,0.9543,134.58,0.95444,0.95453,0.95442,0.95442,120.0,False
'2018-04-02T21:05:00',0.9543,0.9543,0.95412,0.95413,147.23,0.95442,0.95442,0.95426,0.95426,132.14,True
'2018-04-02T21:06:00',0.95412,0.95414,0.9541,0.95414,60.47,0.95427,0.95427,0.95423,0.95426,43.92,True
'2018-04-02T21:07:00',0.95414,0.95417,0.95413,0.95416,27.31,0.95426,0.95427,0.95425,0.95426,37.05,True
'2018-04-02T21:08:00',0.95416,0.95432,0.95416,0.95426,39.09,0.95426,0.95442,0.95426,0.95436,76.26,False
'2018-04-02T21:09:00',0.95426,0.95426,0.95423,0.95426,57.92,0.95436,0.95436,0.95433,0.95436,75.62,False
'2018-04-02T21:10:00',0.95426,0.95426,0.95425,0.95426,41.02,0.95435,0.95436,0.95434,0.95435,51.96,True
'2018-04-02T21:11:00',0.95426,0.95428,0.95425,0.95426,33.33,0.95435,0.95438,0.95435,0.95436,38.22,True
'2018-04-02T21:12:00',0.95426,0.95435,0.95426,0.95435,20.34,0.95436,0.95444,0.95436,0.95444,33.11,True
'2018-04-02T21:13:00',0.95435,0.95456,0.95435,0.95452,47.92,0.95445,0.95466,0.95445,0.95462,67.29,True
'2018-04-02T21:14:00',0.95452,0.95465,0.95452,0.95461,63.42,0.95462,0.95475,0.95461,0.95472,84.07,False
'2018-04-02T21:15:00',0.95461,0.95464,0.95459,0.9546,53.06,0.95472,0.95475,0.95471,0.95472,64.52,False
'2018-04-02T21:16:00',0.9546,0.9546,0.95448,0.95458,92.16,0.95472,0.95472,0.95461,0.95471,84.63,False
'2018-04-02T21:17:00',0.9546,0.9546,0.95443,0.95443,76.83,0.95471,0.95471,0.95455,0.95455,76.35,False
'2018-04-02T21:18:00',0.95442,0.95445,0.95442,0.95443,40.92,0.95454,0.95455,0.95452,0.95452,35.81,True
'2018-04-02T21:19:00',0.95442,0.95451,0.95442,0.95451,42.93,0.95453,0.95462,0.95452,0.95462,32.92,True
'2018-04-02T21:20:00',0.95451,0.95458,0.95442,0.95451,90.94,0.95463,0.9547,0.95455,0.95465,80.06,False
'2018-04-02T21:21:00',0.9545,0.95452,0.95448,0.95448,104.2,0.95465,0.95465,0.95461,0.95461,84.24,False
'2018-04-02T21:22:00',0.95448,0.95448,0.9543,0.9543,46.93,0.95461,0.95461,0.95443,0.95443,63.83,False
'2018-04-02T21:23:00',0.9543,0.95432,0.95422,0.95422,58.43,0.95443,0.95445,0.95434,0.95434,63.82,True
'2018-04-02T21:24:00',0.95422,0.95428,0.95421,0.95422,87.4,0.95436,0.95441,0.95435,0.95436,97.21,False
'2018-04-02T21:25:00',0.95423,0.95428,0.95421,0.95421,59.63,0.95436,0.95439,0.95433,0.95433,61.97,True
'2018-04-02T21:26:00',0.95421,0.95431,0.95421,0.95422,93.41,0.95433,0.95444,0.95433,0.95435,60.15,True
'2018-04-02T21:27:00',0.95422,0.95431,0.95421,0.95431,48.77,0.95435,0.95445,0.95434,0.95445,40.38,True
'2018-04-02T21:28:00',0.9543,0.9544,0.95428,0.9544,49.08,0.95444,0.95454,0.95442,0.95452,36.81,False
'2018-04-02T21:29:00',0.9544,0.9544,0.95432,0.95433,40.44,0.95454,0.95455,0.95445,0.95446,40.74,True
'2018-04-02T21:30:00',0.95432,0.95433,0.95431,0.95433,47.19,0.95445,0.95447,0.95444,0.95447,45.7,True
'2018-04-02T21:31:00',0.95434,0.95442,0.95433,0.9544,61.02,0.95447,0.95454,0.95446,0.95454,46.69,True
'2018-04-02T21:32:00',0.95441,0.95442,0.95441,0.95442,14.52,0.95454,0.95456,0.95454,0.95456,5.7,False
'2018-04-02T21:33:00',0.95441,0.95441,0.9543,0.95432,37.02,0.95453,0.95453,0.95443,0.95444,27.27,False
'2018-04-02T21:34:00',0.95431,0.95432,0.95422,0.95422,37.43,0.95444,0.95444,0.95436,0.95436,23.74,True
'2018-04-02T21:35:00',0.95423,0.95433,0.95422,0.95423,63.53,0.95438,0.95446,0.95436,0.95436,70.24,False
'2018-04-02T21:36:00',0.95423,0.95423,0.95417,0.95422,85.21,0.95435,0.95436,0.95429,0.95436,57.37,True
'2018-04-02T21:37:00',0.95422,0.95428,0.95422,0.95423,19.52,0.95436,0.95439,0.95436,0.95436,18.18,True
'2018-04-02T21:38:00',0.95424,0.95424,0.95423,0.95424,51.55,0.95436,0.95439,0.95435,0.95437,34.29,True
'2018-04-02T21:39:00',0.95425,0.95449,0.95424,0.95443,80.15,0.95438,0.95462,0.95436,0.95456,96.08,False
'2018-04-02T21:40:00',0.95442,0.95442,0.95439,0.95441,37.63,0.95456,0.95456,0.95451,0.95453,44.28,True
'2018-04-02T21:41:00',0.95441,0.95459,0.95441,0.95458,50.46,0.95453,0.95473,0.95453,0.95473,32.47,False
'2018-04-02T21:42:00',0.95458,0.95459,0.95451,0.95453,37.97,0.95474,0.95474,0.95465,0.95467,45.08,True
'2018-04-02T21:43:00',0.95455,0.95479,0.95455,0.95477,75.07,0.95469,0.95494,0.95469,0.95492,61.75,False
'2018-04-02T21:44:00',0.95476,0.95479,0.95467,0.95467,69.84,0.95491,0.95493,0.95481,0.95482,88.0,True
'2018-04-02T21:45:00',0.95467,0.95478,0.95467,0.95477,99.85,0.95482,0.95492,0.95481,0.95491,79.59,True
'2018-04-02T21:46:00',0.95476,0.95484,0.95475,0.95479,68.78,0.95491,0.95496,0.9549,0.95494,71.59,False
'2018-04-02T21:47:00',0.95479,0.95486,0.95469,0.95469,102.72,0.95494,0.95499,0.95483,0.95484,105.2,False
'2018-04-02T21:48:00',0.95473,0.95476,0.9546,0.95468,112.37,0.95485,0.95489,0.95474,0.95481,125.18,False
'2018-04-02T21:49:00',0.95467,0.95473,0.95459,0.95459,61.15,0.95482,0.95484,0.95473,0.95474,61.26,True
'2018-04-02T21:50:00',0.95459,0.95475,0.95459,0.95463,110.37,0.95474,0.9549,0.95472,0.95478,80.59,False
'2018-04-02T21:51:00',0.95462,0.95462,0.95453,0.95457,116.03,0.95478,0.95478,0.95466,0.95473,106.38,True
'2018-04-02T21:52:00',0.95457,0.95479,0.95457,0.95479,120.18,0.95473,0.95495,0.95472,0.95495,119.64,True
'2018-04-02T21:53:00',0.95479,0.95486,0.95475,0.95485,99.45,0.95495,0.95501,0.95489,0.95501,113.07,True
'2018-04-02T21:54:00',0.95485,0.95494,0.95481,0.95488,76.2,0.95499,0.95508,0.95497,0.95502,143.48,False
'2018-04-02T21:55:00',0.95489,0.95494,0.95482,0.95483,87.12,0.95504,0.95507,0.95498,0.95498,96.3,True
'2018-04-02T21:56:00',0.95483,0.95487,0.95479,0.95487,72.98,0.95498,0.95502,0.95493,0.95502,58.58,False
'2018-04-02T21:57:00',0.95492,0.95493,0.95486,0.95486,48.49,0.95503,0.95508,0.95501,0.95502,59.47,False
'2018-04-02T21:58:00',0.95486,0.95486,0.95453,0.95458,122.12,0.95502,0.95502,0.9547,0.95474,116.29,False
'2018-04-02T21:59:00',0.95458,0.95459,0.95449,0.95455,148.09,0.95474,0.95475,0.95466,0.95471,106.92,True
'2018-04-02T22:00:00',0.95457,0.95475,0.95457,0.95475,77.68,0.95474,0.95492,0.95473,0.95491,77.46,True
'2018-04-02T22:01:00',0.95476,0.95488,0.95475,0.95488,78.19,0.95492,0.95504,0.95491,0.95504,57.06,False
'2018-04-02T22:02:00',0.95487,0.95493,0.95486,0.95488,96.26,0.95504,0.9551,0.95501,0.95503,64.35,False
'2018-04-02T22:03:00',0.95487,0.95492,0.95486,0.95488,59.3,0.95503,0.95508,0.95501,0.95503,51.78,True
'2018-04-02T22:04:00',0.95487,0.95501,0.95487,0.955,77.32,0.95502,0.95518,0.95501,0.95517,82.02,False
'2018-04-02T22:05:00',0.95498,0.95498,0.95486,0.95486,47.12,0.95513,0.95513,0.95502,0.95502,53.49,True
'2018-04-02T22:06:00',0.95486,0.95496,0.95486,0.95496,32.95,0.955,0.9551,0.955,0.9551,30.19,False
'2018-04-02T22:07:00',0.95497,0.95497,0.95493,0.95493,13.46,0.95512,0.95512,0.95509,0.95509,18.09,True
'2018-04-02T22:08:00',0.95493,0.95495,0.95492,0.95495,21.87,0.95509,0.9551,0.95509,0.9551,14.64,True
'2018-04-02T22:09:00',0.95496,0.95496,0.95496,0.95496,7.08,0.95509,0.9551,0.95509,0.95509,11.4,True
'2018-04-02T22:10:00',0.95496,0.95499,0.95496,0.95498,5.47,0.95509,0.95512,0.95509,0.9551,5.19,True
'2018-04-02T22:11:00',0.95498,0.955,0.95496,0.95498,30.23,0.95512,0.95514,0.9551,0.95512,15.93,False
'2018-04-02T22:12:00',0.95498,0.95498,0.95495,0.95497,15.4,0.95513,0.95513,0.9551,0.95512,25.82,True
'2018-04-02T22:13:00',0.95497,0.95501,0.95497,0.95501,14.69,0.95511,0.95513,0.95511,0.95513,12.89,False
'2018-04-02T22:14:00',0.95501,0.95502,0.95498,0.955,18.82,0.95514,0.95514,0.95512,0.95514,20.87,True
'2018-04-02T22:15:00',0.95499,0.95509,0.95496,0.95507,39.17,0.95513,0.95521,0.9551,0.95521,52.05,False
'2018-04-02T22:16:00',0.95506,0.95507,0.95505,0.95505,16.05,0.95521,0.95521,0.95518,0.95518,19.78,True
'2018-04-02T22:17:00',0.95504,0.95507,0.95504,0.95506,6.38,0.95514,0.95519,0.95514,0.95519,16.75,False
'2018-04-02T22:18:00',0.95504,0.95506,0.95504,0.95505,16.11,0.95518,0.95519,0.95516,0.95519,17.32,True
'2018-04-02T22:19:00',0.95507,0.95509,0.95505,0.95508,32.68,0.95519,0.95523,0.95516,0.95522,40.76,False
'2018-04-02T22:20:00',0.95508,0.95508,0.95506,0.95506,61.84,0.9552,0.95522,0.95517,0.95519,60.62,False
'2018-04-02T22:21:00',0.95507,0.95507,0.95502,0.95502,45.01,0.95519,0.95519,0.95515,0.95516,42.53,False
'2018-04-02T22:22:00',0.95502,0.95506,0.95502,0.95502,16.79,0.95516,0.95517,0.95514,0.95516,16.8,True
'2018-04-02T22:23:00',0.95502,0.95505,0.95502,0.95505,31.91,0.95516,0.95519,0.95516,0.95519,22.57,True
'2018-04-02T22:24:00',0.95505,0.95509,0.95505,0.95508,26.17,0.95519,0.95522,0.95517,0.95522,29.44,False
'2018-04-02T22:25:00',0.9551,0.9551,0.95508,0.95508,4.19,0.95523,0.95523,0.95522,0.95522,5.51,False
'2018-04-02T22:26:00',0.95508,0.95508,0.95506,0.95506,9.37,0.9552,0.9552,0.95519,0.95519,17.7,True
'2018-04-02T22:27:00',0.95511,0.95511,0.95511,0.95511,4.31,0.95522,0.95522,0.95522,0.95522,1.0,True
'2018-04-02T22:28:00',0.95512,0.95512,0.95511,0.95511,9.6,0.95523,0.95524,0.95522,0.95524,8.91,False
'2018-04-02T22:29:00',0.95511,0.95513,0.95506,0.95508,56.74,0.95524,0.95526,0.95518,0.95523,54.58,False
'2018-04-02T22:30:00',0.95508,0.95509,0.95494,0.95494,47.11,0.95521,0.95522,0.95506,0.95506,25.45,True
'2018-04-02T22:31:00',0.95506,0.95513,0.95506,0.95511,49.47,0.95512,0.95523,0.95512,0.95521,20.29,False
'2018-04-02T22:32:00',0.95511,0.95511,0.95503,0.9551,38.46,0.95521,0.95523,0.95517,0.95521,26.0,True
'2018-04-02T22:33:00',0.95507,0.95513,0.95504,0.95512,61.6,0.95522,0.95525,0.95517,0.95525,49.67,True
'2018-04-02T22:34:00',0.95512,0.95512,0.95511,0.95512,21.17,0.95525,0.95526,0.95524,0.95526,16.52,True
'2018-04-02T22:35:00',0.95512,0.95514,0.95512,0.95512,32.22,0.95527,0.95527,0.95526,0.95527,20.63,True
'2018-04-02T22:36:00',0.95511,0.95516,0.95511,0.95516,33.73,0.95527,0.95529,0.95527,0.95528,38.36,False
'2018-04-02T22:37:00',0.95516,0.95516,0.95513,0.95513,25.63,0.95529,0.95529,0.95527,0.95528,37.67,True
'2018-04-02T22:38:00',0.95515,0.95515,0.95514,0.95515,14.62,0.95528,0.95529,0.95528,0.95528,18.09,False
'2018-04-02T22:39:00',0.95513,0.95516,0.95513,0.95514,35.27,0.95529,0.9553,0.95528,0.95529,64.5,False
'2018-04-02T22:40:00',0.95515,0.95516,0.95506,0.95512,43.67,0.95528,0.95529,0.9552,0.95528,49.31,True
'2018-04-02T22:41:00',0.95512,0.95514,0.95512,0.95513,16.83,0.95526,0.95529,0.95526,0.95528,11.83,True
'2018-04-02T22:42:00',0.95513,0.95515,0.95513,0.95514,42.75,0.95528,0.9553,0.95528,0.95529,76.65,True
'2018-04-02T22:43:00',0.95514,0.95522,0.95513,0.95522,68.12,0.95529,0.95537,0.95528,0.95537,54.06,True
'2018-04-02T22:44:00',0.95524,0.95524,0.95522,0.95523,14.53,0.95538,0.95538,0.95537,0.95537,8.4,False
'2018-04-02T22:45:00',0.95523,0.95524,0.95522,0.95523,28.37,0.95539,0.95539,0.95537,0.95537,23.39,True
'2018-04-02T22:46:00',0.95523,0.95527,0.95522,0.95523,26.35,0.95537,0.9554,0.95536,0.95538,17.4,True
'2018-04-02T22:47:00',0.95522,0.95528,0.95521,0.95523,30.48,0.95536,0.9554,0.95535,0.95539,18.85,False
'2018-04-02T22:48:00',0.95522,0.95522,0.95518,0.9552,13.07,0.95537,0.95537,0.95534,0.95534,10.72,True
'2018-04-02T22:49:00',0.9552,0.95524,0.95516,0.95521,47.79,0.95534,0.95538,0.95533,0.95538,68.48,False
'2018-04-02T22:50:00',0.95521,0.95522,0.9552,0.9552,35.35,0.95537,0.95538,0.95535,0.95537,49.83,True
'2018-04-02T22:51:00',0.95529,0.95529,0.95521,0.95521,34.99,0.95538,0.95542,0.95536,0.95538,54.06,False
'2018-04-02T22:52:00',0.95521,0.95522,0.95521,0.95521,23.21,0.95537,0.95539,0.95537,0.95537,31.58,True
'2018-04-02T22:53:00',0.95522,0.95529,0.95522,0.95529,13.86,0.95538,0.95546,0.95538,0.95546,15.91,True
'2018-04-02T22:54:00',0.95531,0.95532,0.95527,0.95532,15.83,0.95547,0.9555,0.95544,0.95548,22.06,False
'2018-04-02T22:55:00',0.95531,0.95532,0.95531,0.95531,16.4,0.95548,0.95549,0.95541,0.95549,29.32,True
'2018-04-02T22:56:00',0.95531,0.95534,0.95525,0.95534,24.67,0.95549,0.95554,0.95537,0.95549,27.36,False
'2018-04-02T22:57:00',0.95534,0.95534,0.95531,0.95531,9.78,0.95551,0.95551,0.95548,0.95548,15.03,False
'2018-04-02T22:58:00',0.95531,0.95531,0.9552,0.95522,13.59,0.95548,0.95548,0.95533,0.95539,14.3,False
'2018-04-02T22:59:00',0.95524,0.95524,0.95485,0.95485,36.15,0.95541,0.95544,0.95519,0.9552,38.5,False
'2018-04-02T23:00:00',0.95485,0.95485,0.95386,0.95386,3.3,0.95544,0.95544,0.95461,0.95461,5.99,False
'2018-04-02T23:01:00',0.95383,0.95383,0.95383,0.95383,3.0,0.95457,0.95467,0.95457,0.95467,2.54,True
'2018-04-02T23:02:00',0.95383,0.95402,0.95349,0.95402,10.72,0.95466,0.9548,0.95437,0.9548,9.59,True
'2018-04-02T23:03:00',0.95416,0.95418,0.95416,0.95418,2.22,0.95488,0.955,0.95488,0.955,3.35,True
'2018-04-02T23:04:00',0.95428,0.95428,0.95428,0.95428,3.0,0.95504,0.95512,0.95504,0.95512,2.31,True
'2018-04-02T23:05:00',0.95449,0.95453,0.95449,0.95453,5.25,0.95509,0.95509,0.95507,0.95507,7.73,True
'2018-04-02T23:06:00',0.95465,0.95483,0.95465,0.95482,8.0,0.95515,0.9552,0.95515,0.9552,1.8,False
'2018-04-02T23:07:00',0.95478,0.95486,0.95478,0.95482,4.0,0.9552,0.9552,0.9552,0.9552,0.4,False
'2018-04-02T23:08:00',0.95477,0.95477,0.95418,0.95471,60.31,0.9552,0.9552,0.95489,0.9552,26.63,False
'2018-04-02T23:09:00',0.9546,0.95478,0.95446,0.95449,155.63,0.9552,0.9552,0.95512,0.9552,29.23,True
'2018-04-02T23:10:00',0.95459,0.95492,0.95421,0.95473,136.07,0.9552,0.9552,0.95432,0.9552,69.29,False
'2018-04-02T23:11:00',0.95479,0.9549,0.95457,0.95463,146.94,0.9552,0.9552,0.95511,0.95511,23.33,False
'2018-04-02T23:12:00',0.95463,0.95468,0.95438,0.95446,93.73,0.95506,0.9552,0.95492,0.95512,61.34,False
'2018-04-02T23:13:00',0.95447,0.95481,0.95432,0.95438,147.79,0.95513,0.9552,0.9549,0.95504,68.77,True
'2018-04-02T23:14:00',0.9544,0.95484,0.9544,0.95472,27.5,0.9552,0.9552,0.9552,0.9552,2.84,True
'2018-04-02T23:15:00',0.95474,0.9551,0.95469,0.95475,40.08,0.9552,0.9552,0.9552,0.9552,3.3,False
'2018-04-02T23:16:00',0.95475,0.9549,0.95466,0.95466,35.69,0.9552,0.9552,0.9552,0.9552,2.2,False
'2018-04-02T23:17:00',0.95466,0.95467,0.95461,0.95462,176.71,0.9552,0.9552,0.9552,0.9552,9.4,False
'2018-04-02T23:18:00',0.95462,0.95462,0.95458,0.95458,115.07,0.9552,0.9552,0.95518,0.9552,12.1,False
'2018-04-02T23:19:00',0.95459,0.9546,0.95456,0.95457,63.55,0.9552,0.9552,0.95516,0.9552,6.4,False
'2018-04-02T23:20:00',0.95458,0.95459,0.95453,0.95454,132.89,0.95513,0.9552,0.95512,0.9552,13.6,False
'2018-04-02T23:21:00',0.95454,0.95456,0.95453,0.95453,38.58,0.9552,0.9552,0.95511,0.9552,8.0,True
'2018-04-02T23:22:00',0.95452,0.95505,0.95452,0.95497,77.61,0.9552,0.9552,0.9552,0.9552,6.9,False
'2018-04-02T23:23:00',0.95503,0.95506,0.95487,0.95491,79.51,0.9552,0.9552,0.9552,0.9552,6.8,False
'2018-04-02T23:24:00',0.95496,0.95496,0.95496,0.95496,0.15,0.95508,0.95508,0.95508,0.95508,1.0,False
'2018-04-02T23:25:00',0.95496,0.95496,0.95496,0.95496,0.0,0.95508,0.95508,0.95508,0.95508,0.0,False
'2018-04-02T23:26:00',0.95462,0.95529,0.95462,0.9547,78.63,0.95514,0.95552,0.95514,0.95518,63.1,True
'2018-04-02T23:27:00',0.9547,0.95513,0.9547,0.95507,23.59,0.95519,0.95568,0.95516,0.95568,45.16,True
'2018-04-02T23:28:00',0.95507,0.95508,0.95507,0.95507,10.5,0.95568,0.95569,0.95568,0.95569,16.6,False
'2018-04-02T23:29:00',0.95507,0.95507,0.95496,0.95496,9.5,0.95569,0.95569,0.95568,0.95568,14.47,False
'2018-04-02T23:30:00',0.95495,0.95496,0.95492,0.95496,31.77,0.95568,0.95568,0.95548,0.95566,38.72,True
'2018-04-02T23:31:00',0.95495,0.95497,0.95495,0.95497,3.5,0.95567,0.95567,0.95567,0.95567,2.87,False
'2018-04-02T23:32:00',0.95497,0.95497,0.95495,0.95496,10.62,0.9557,0.95572,0.95567,0.95567,11.61,False
'2018-04-02T23:33:00',0.95496,0.95496,0.95495,0.95495,9.34,0.95566,0.95566,0.95561,0.95561,10.74,True
'2018-04-02T23:34:00',0.95494,0.95494,0.95493,0.95493,3.99,0.95568,0.95569,0.95568,0.95569,5.25,True
'2018-04-02T23:35:00',0.95493,0.95539,0.9547,0.95501,54.07,0.95568,0.95578,0.95488,0.95567,48.17,True
'2018-04-02T23:36:00',0.95502,0.95502,0.95502,0.95502,1.0,0.95569,0.95569,0.95569,0.95569,1.37,False
'2018-04-02T23:37:00',0.95495,0.95495,0.95495,0.95495,1.87,0.9557,0.9557,0.9557,0.9557,1.5,True
'2018-04-02T23:38:00',0.95496,0.955,0.95496,0.95499,13.2,0.9557,0.95571,0.95562,0.95562,17.55,False
'2018-04-02T23:39:00',0.95499,0.95499,0.9549,0.9549,51.96,0.95566,0.95568,0.95555,0.95558,72.49,False
'2018-04-02T23:40:00',0.95489,0.95489,0.95488,0.95488,4.48,0.95559,0.9556,0.95559,0.9556,5.74,False
'2018-04-02T23:41:00',0.95485,0.95488,0.95483,0.95483,27.09,0.95561,0.95561,0.95553,0.95554,29.98,False
'2018-04-02T23:42:00',0.95483,0.95483,0.95481,0.95482,29.04,0.95554,0.95554,0.95551,0.95554,30.79,False
'2018-04-02T23:43:00',0.95483,0.95483,0.95479,0.95479,5.85,0.95555,0.95557,0.95555,0.95556,6.54,False
'2018-04-02T23:44:00',0.95478,0.95479,0.95478,0.95479,10.08,0.95557,0.95557,0.95555,0.95556,13.1,False
'2018-04-02T23:45:00',0.95479,0.95479,0.95479,0.95479,1.12,0.95555,0.95555,0.95555,0.95555,1.37,False
'2018-04-02T23:46:00',0.95478,0.95483,0.95478,0.95479,4.36,0.95555,0.95555,0.95555,0.95555,5.12,False
'2018-04-02T23:47:00',0.95478,0.95479,0.95478,0.95479,8.86,0.95555,0.95555,0.95555,0.95555,7.61,False
'2018-04-02T23:48:00',0.95478,0.95478,0.95478,0.95478,3.36,0.95555,0.9556,0.95555,0.95555,4.25,True
'2018-04-02T23:49:00',0.95478,0.9548,0.95478,0.9548,4.73,0.95555,0.95555,0.95555,0.95555,4.49,True
'2018-04-02T23:50:00',0.95479,0.95483,0.95479,0.95481,4.49,0.95555,0.95555,0.95554,0.95554,5.87,False
'2018-04-02T23:51:00',0.95478,0.95478,0.95478,0.95478,3.66,0.95559,0.95559,0.95554,0.95554,3.24,False
'2018-04-02T23:52:00',0.95478,0.95478,0.95478,0.95478,1.22,0.95554,0.95554,0.95554,0.95554,1.12,True
'2018-04-02T23:53:00',0.95475,0.95514,0.9547,0.95505,46.51,0.95554,0.95578,0.95497,0.95578,49.43,False
'2018-04-02T23:54:00',0.95505,0.95505,0.95505,0.95505,8.96,0.95578,0.95578,0.95576,0.95577,9.72,False
'2018-04-02T23:55:00',0.95505,0.95505,0.95502,0.95503,11.97,0.95577,0.95577,0.95571,0.95571,11.1,False
'2018-04-02T23:56:00',0.95502,0.95502,0.95495,0.95495,11.22,0.95569,0.95571,0.95569,0.9557,12.97,True
'2018-04-02T23:57:00',0.95498,0.95503,0.95497,0.95503,19.57,0.95574,0.95579,0.95574,0.95579,22.7,False
'2018-04-02T23:58:00',0.95503,0.95503,0.9547,0.9547,37.4,0.95581,0.95581,0.95518,0.95528,47.08,True
'2018-04-02T23:59:00',0.9547,0.95487,0.9547,0.95479,17.06,0.9552,0.95541,0.9552,0.95541,20.24,True
'2018-04-03T00:00:00',0.95487,0.9551,0.95483,0.95507,10.56,0.95529,0.95545,0.95522,0.95539,8.88,False
'2018-04-03T00:01:00',0.95508,0.95508,0.95506,0.95506,1.24,0.9554,0.9554,0.95538,0.95538,1.86,False
'2018-04-03T00:02:00',0.95504,0.95506,0.955,0.95505,2.59,0.95536,0.95538,0.95532,0.95537,2.59,False
'2018-04-03T00:03:00',0.95506,0.95506,0.95502,0.95502,1.11,0.95538,0.95538,0.95534,0.95534,1.11,True
'2018-04-03T00:04:00',0.95502,0.95507,0.95502,0.95507,8.28,0.95538,0.95538,0.95532,0.95533,10.5,False
'2018-04-03T00:05:00',0.95507,0.95507,0.95507,0.95507,0.0,0.95533,0.95533,0.95533,0.95533,0.0,False
'2018-04-03T00:06:00',0.95504,0.95505,0.95504,0.95505,3.94,0.95532,0.95532,0.9553,0.9553,3.1,True
'2018-04-03T00:07:00',0.95507,0.95507,0.95504,0.95505,6.75,0.95531,0.95531,0.95528,0.95531,6.85,True
'2018-04-03T00:08:00',0.95505,0.95508,0.95505,0.95508,5.44,0.95531,0.95535,0.95531,0.95535,3.81,True
'2018-04-03T00:09:00',0.9551,0.9551,0.9551,0.9551,1.75,0.95536,0.95536,0.95536,0.95536,2.1,True
'2018-04-03T00:10:00',0.95512,0.95512,0.95511,0.95511,3.5,0.95538,0.95538,0.95537,0.95537,3.53,False
'2018-04-03T00:11:00',0.95508,0.95508,0.95495,0.95498,27.36,0.9554,0.95545,0.95537,0.95544,39.02,True
'2018-04-03T00:12:00',0.95499,0.95501,0.95498,0.955,14.02,0.95543,0.95543,0.9554,0.95541,13.0,False
'2018-04-03T00:13:00',0.955,0.95504,0.95497,0.95497,38.06,0.95543,0.95544,0.9554,0.95544,33.08,True
'2018-04-03T00:14:00',0.95498,0.95501,0.95496,0.95501,38.07,0.95542,0.95544,0.95537,0.95543,34.07,False
'2018-04-03T00:15:00',0.95501,0.95504,0.95496,0.95498,33.9,0.95543,0.95545,0.95539,0.95541,36.96,True
'2018-04-03T00:16:00',0.95497,0.95504,0.95497,0.95504,21.42,0.95539,0.95542,0.95539,0.95542,23.45,False
'2018-04-03T00:17:00',0.95504,0.95505,0.95499,0.955,19.49,0.95542,0.95545,0.95541,0.95541,21.06,False
'2018-04-03T00:18:00',0.95499,0.95505,0.95497,0.95505,54.56,0.95539,0.95539,0.95512,0.95524,47.34,True
'2018-04-03T00:19:00',0.95505,0.95505,0.95505,0.95505,15.37,0.95524,0.95525,0.95524,0.95525,5.3,True
'2018-04-03T00:20:00',0.95505,0.95514,0.95505,0.95506,61.77,0.95525,0.95534,0.95525,0.95532,40.62,True
'2018-04-03T00:21:00',0.95506,0.95514,0.95506,0.95508,53.36,0.95532,0.95535,0.95531,0.95534,72.11,False
'2018-04-03T00:22:00',0.95514,0.95514,0.95506,0.95507,42.17,0.95534,0.95535,0.95533,0.95534,57.83,True
'2018-04-03T00:23:00',0.95507,0.95514,0.95506,0.95514,38.49,0.95534,0.95534,0.95525,0.95533,38.7,True
'2018-04-03T00:24:00',0.95514,0.95516,0.95508,0.95516,12.62,0.95531,0.95534,0.95526,0.95534,12.23,False
'2018-04-03T00:25:00',0.95516,0.95516,0.95515,0.95515,9.06,0.95532,0.95534,0.95532,0.95532,5.73,True
'2018-04-03T00:26:00',0.95515,0.95515,0.95515,0.95515,2.81,0.95534,0.95534,0.95534,0.95534,1.49,False
'2018-04-03T00:27:00',0.95516,0.95516,0.95515,0.95515,4.75,0.95532,0.95532,0.95532,0.95532,2.0,True
'2018-04-03T00:28:00',0.95515,0.95515,0.95515,0.95515,5.81,0.95536,0.95536,0.95535,0.95535,6.0,False
'2018-04-03T00:29:00',0.95515,0.95516,0.95515,0.95516,14.93,0.95534,0.95534,0.95532,0.95532,6.25,True
'2018-04-03T00:30:00',0.95516,0.95516,0.95516,0.95516,1.0,0.95535,0.95535,0.95535,0.95535,1.31,False
'2018-04-03T00:31:00',0.95515,0.95515,0.95515,0.95515,1.44,0.95532,0.95532,0.95532,0.95532,1.0,True
'2018-04-03T00:32:00',0.95517,0.95517,0.95516,0.95516,17.19,0.95532,0.95534,0.95532,0.95532,6.5,True
'2018-04-03T00:33:00',0.95516,0.95516,0.95516,0.95516,9.56,0.95534,0.95537,0.95534,0.95535,5.32,False
'2018-04-03T00:34:00',0.95516,0.95516,0.95516,0.95516,3.75,0.95535,0.95535,0.95535,0.95535,2.44,False
'2018-04-03T00:35:00',0.95517,0.95517,0.95516,0.95516,10.06,0.95535,0.95535,0.95534,0.95534,10.2,True
'2018-04-03T00:36:00',0.95517,0.95517,0.95517,0.95517,1.31,0.95535,0.95535,0.95535,0.95535,1.69,False
'2018-04-03T00:37:00',0.95516,0.95517,0.95516,0.95517,8.31,0.95535,0.95535,0.95535,0.95535,7.42,False
'2018-04-03T00:38:00',0.95516,0.95517,0.95516,0.95517,8.65,0.95535,0.95535,0.95533,0.95533,7.63,False
'2018-04-03T00:39:00',0.95516,0.95516,0.95515,0.95515,6.56,0.95535,0.95535,0.95531,0.95535,8.69,False
'2018-04-03T00:40:00',0.95515,0.95515,0.95515,0.95515,0.0,0.95535,0.95535,0.95535,0.95535,0.0,False
'2018-04-03T00:41:00',0.95513,0.95515,0.9551,0.95515,7.5,0.95527,0.95532,0.95525,0.95532,13.43,True
'2018-04-03T00:42:00',0.95516,0.95516,0.95514,0.95515,5.87,0.95532,0.95534,0.95532,0.95534,7.19,True
'2018-04-03T00:43:00',0.95515,0.95516,0.95515,0.95516,2.12,0.95534,0.95534,0.95534,0.95534,6.37,False
'2018-04-03T00:44:00',0.95516,0.95516,0.95516,0.95516,0.0,0.95534,0.95534,0.95534,0.95534,0.0,False
'2018-04-03T00:45:00',0.95515,0.95515,0.95515,0.95515,4.68,0.95534,0.95534,0.95534,0.95534,9.18,False
'2018-04-03T00:46:00',0.95515,0.95515,0.95515,0.95515,7.11,0.95534,0.95534,0.95534,0.95534,12.93,False
'2018-04-03T00:47:00',0.95515,0.95515,0.95515,0.95515,1.12,0.95534,0.95534,0.95534,0.95534,2.81,False
'2018-04-03T00:48:00',0.95515,0.95515,0.95515,0.95515,7.74,0.95534,0.95534,0.95533,0.95534,8.81,False
'2018-04-03T00:49:00',0.95515,0.95515,0.95515,0.95515,1.87,0.95532,0.95532,0.95532,0.95532,1.19,True
'2018-04-03T00:50:00',0.95514,0.95515,0.95514,0.95515,9.0,0.95532,0.95535,0.95532,0.95534,22.5,False
'2018-04-03T00:51:00',0.95514,0.95514,0.95513,0.95513,7.12,0.95532,0.95532,0.95532,0.95532,2.62,False
'2018-04-03T00:52:00',0.9551,0.9551,0.9551,0.9551,0.79,0.95525,0.95525,0.95517,0.95517,16.31,False
'2018-04-03T00:53:00',0.9551,0.9551,0.9551,0.9551,0.4,0.95517,0.95517,0.95517,0.95517,14.24,False
'2018-04-03T00:54:00',0.9551,0.9551,0.9551,0.9551,0.1,0.95517,0.95517,0.95517,0.95517,2.81,True
'2018-04-03T00:55:00',0.9551,0.9551,0.9551,0.9551,0.6,0.95517,0.9552,0.95517,0.9552,13.87,False
'2018-04-03T00:56:00',0.9551,0.9551,0.9551,0.9551,0.3,0.95522,0.95522,0.95517,0.95517,11.44,False
'2018-04-03T00:57:00',0.9551,0.9551,0.9551,0.9551,0.1,0.95516,0.95516,0.95516,0.95516,2.62,True
'2018-04-03T00:58:00',0.9551,0.9551,0.9551,0.9551,0.6,0.95517,0.95517,0.95516,0.95517,9.96,False
'2018-04-03T00:59:00',0.9551,0.9551,0.95496,0.95496,1.39,0.95517,0.95517,0.95517,0.95517,5.07,True
'2018-04-03T01:00:00',0.95498,0.95498,0.95496,0.95497,4.44,0.95515,0.95517,0.95515,0.95516,6.5,True
'2018-04-03T01:01:00',0.95497,0.95498,0.95497,0.95498,13.27,0.95515,0.95516,0.95514,0.95515,12.32,False
'2018-04-03T01:02:00',0.95499,0.95499,0.95493,0.95494,17.91,0.95516,0.95516,0.95507,0.95507,16.83,True
'2018-04-03T01:03:00',0.95493,0.95499,0.95493,0.95498,21.11,0.95506,0.95515,0.95506,0.95515,17.76,True
'2018-04-03T01:04:00',0.95498,0.95499,0.95498,0.95499,8.36,0.95515,0.95515,0.95513,0.95515,8.07,False
'2018-04-03T01:05:00',0.95497,0.95498,0.95496,0.95496,13.18,0.95512,0.95515,0.95512,0.95513,8.94,False
'2018-04-03T01:06:00',0.95496,0.95498,0.95496,0.95496,9.24,0.95512,0.95512,0.95509,0.95511,7.69,False
'2018-04-03T01:07:00',0.95494,0.95494,0.95489,0.9549,10.3,0.95508,0.95508,0.95506,0.95506,8.89,True
'2018-04-03T01:08:00',0.95489,0.95496,0.95489,0.95492,5.13,0.95506,0.95511,0.95506,0.95508,7.19,False
'2018-04-03T01:09:00',0.95494,0.95494,0.95489,0.9549,21.37,0.95509,0.95509,0.95506,0.95506,15.02,False
'2018-04-03T01:10:00',0.9549,0.95491,0.9549,0.9549,6.19,0.95506,0.95506,0.95506,0.95506,3.81,True
'2018-04-03T01:11:00',0.95491,0.955,0.95491,0.955,12.68,0.95507,0.95515,0.95507,0.95515,8.12,False
'2018-04-03T01:12:00',0.95497,0.95499,0.95489,0.95489,14.93,0.95514,0.95514,0.95503,0.95504,7.51,False
'2018-04-03T01:13:00',0.95489,0.95489,0.95481,0.95481,19.93,0.95504,0.95504,0.95495,0.95495,14.46,False
'2018-04-03T01:14:00',0.95481,0.95481,0.95475,0.95479,37.56,0.95496,0.95496,0.95489,0.95494,18.28,False
'2018-04-03T01:15:00',0.95477,0.95477,0.95476,0.95477,23.63,0.95491,0.95492,0.95488,0.95492,11.37,True
'2018-04-03T01:16:00',0.95476,0.95478,0.95476,0.95478,18.95,0.95492,0.95492,0.95492,0.95492,15.64,False
'2018-04-03T01:17:00',0.95478,0.95478,0.95478,0.95478,0.0,0.95492,0.95492,0.95492,0.95492,0.0,False
'2018-04-03T01:18:00',0.95478,0.95478,0.95476,0.95476,15.12,0.95492,0.95492,0.95484,0.95484,10.71,False
'2018-04-03T01:19:00',0.95476,0.95477,0.95471,0.95473,44.49,0.95485,0.9549,0.95485,0.95489,26.68,False
'2018-04-03T01:20:00',0.95472,0.95477,0.95472,0.95473,10.49,0.95488,0.95491,0.95488,0.95489,7.44,False
'2018-04-03T01:21:00',0.95474,0.95474,0.95471,0.95471,12.74,0.95489,0.95489,0.95486,0.95486,7.76,False
'2018-04-03T01:22:00',0.95471,0.95472,0.95471,0.95471,30.13,0.95487,0.95488,0.95486,0.95486,11.63,True
'2018-04-03T01:23:00',0.95472,0.95477,0.95471,0.95474,14.84,0.95486,0.95492,0.95485,0.95489,12.87,False
'2018-04-03T01:24:00',0.95473,0.95473,0.95473,0.95473,2.81,0.95489,0.95489,0.95489,0.95489,1.56,True
'2018-04-03T01:25:00',0.95471,0.95477,0.95471,0.95477,20.78,0.95487,0.95489,0.95486,0.95489,8.82,False
'2018-04-03T01:26:00',0.95477,0.95477,0.95477,0.95477,15.08,0.95489,0.95489,0.95487,0.95488,7.94,False
'2018-04-03T01:27:00',0.95476,0.95479,0.95476,0.95477,33.77,0.95487,0.95489,0.95487,0.95488,14.69,False
'2018-04-03T01:28:00',0.95477,0.95478,0.95477,0.95477,36.74,0.95487,0.95489,0.95487,0.95488,15.19,False
'2018-04-03T01:29:00',0.95477,0.95477,0.95477,0.95477,10.69,0.95487,0.95488,0.95486,0.95486,4.5,False
'2018-04-03T01:30:00',0.95474,0.95475,0.9547,0.95473,33.93,0.95488,0.95488,0.95484,0.95486,26.58,True
'2018-04-03T01:31:00',0.95472,0.95477,0.95471,0.95477,32.24,0.95488,0.9549,0.95487,0.9549,22.82,True
'2018-04-03T01:32:00',0.95479,0.95479,0.95476,0.95477,40.06,0.95489,0.95491,0.95487,0.95491,13.07,False
'2018-04-03T01:33:00',0.95477,0.95478,0.95477,0.95478,3.41,0.95491,0.95491,0.95489,0.95489,2.88,True
'2018-04-03T01:34:00',0.95478,0.95478,0.95478,0.95478,8.63,0.9549,0.95492,0.9549,0.95492,7.18,False
'2018-04-03T01:35:00',0.95477,0.95479,0.95476,0.95476,10.24,0.95492,0.95492,0.95491,0.95491,8.54,False
'2018-04-03T01:36:00',0.95474,0.95474,0.95474,0.95474,1.19,0.95489,0.95489,0.95489,0.95489,1.94,False
'2018-04-03T01:37:00',0.95473,0.95473,0.95464,0.95464,44.59,0.95489,0.95489,0.95479,0.95479,52.55,True
'2018-04-03T01:38:00',0.95464,0.95473,0.95463,0.95473,27.48,0.95479,0.95489,0.95478,0.95489,35.99,True
'2018-04-03T01:39:00',0.95474,0.9548,0.95474,0.95478,32.39,0.95489,0.95493,0.95489,0.95492,40.83,False
'2018-04-03T01:40:00',0.95476,0.95478,0.95475,0.95476,17.99,0.95491,0.95491,0.95488,0.95488,14.9,True
'2018-04-03T01:41:00',0.95477,0.95478,0.95476,0.95477,14.92,0.95489,0.9549,0.95487,0.95488,8.26,True
'2018-04-03T01:42:00',0.95477,0.95491,0.95477,0.95488,28.04,0.95487,0.95503,0.95487,0.95503,18.63,True
'2018-04-03T01:43:00',0.95488,0.95491,0.95488,0.95489,27.86,0.95502,0.95505,0.95502,0.95505,24.93,False
'2018-04-03T01:44:00',0.95489,0.95491,0.95489,0.95489,17.61,0.95504,0.95505,0.95502,0.95502,16.5,False
'2018-04-03T01:45:00',0.95489,0.95489,0.95486,0.95488,14.93,0.95501,0.95502,0.95501,0.95501,13.44,True
'2018-04-03T01:46:00',0.95488,0.95488,0.95487,0.95487,12.5,0.95502,0.95504,0.955,0.95504,14.7,False
'2018-04-03T01:47:00',0.95488,0.95489,0.95488,0.95488,14.81,0.95504,0.95504,0.95502,0.95502,6.38,True
'2018-04-03T01:48:00',0.95488,0.95491,0.95488,0.95491,20.31,0.95502,0.95505,0.95502,0.95504,13.13,True
'2018-04-03T01:49:00',0.95489,0.95497,0.95489,0.95497,11.06,0.95503,0.95511,0.95503,0.95511,9.63,True
'2018-04-03T01:50:00',0.95506,0.95513,0.95506,0.95507,39.52,0.95511,0.95529,0.95511,0.9552,26.63,False
'2018-04-03T01:51:00',0.95506,0.95506,0.95506,0.95506,4.01,0.9552,0.9552,0.9552,0.9552,1.69,False
'2018-04-03T01:52:00',0.95506,0.95506,0.95506,0.95506,0.0,0.9552,0.9552,0.9552,0.9552,0.0,True
'2018-04-03T01:53:00',0.95507,0.95507,0.95507,0.95507,4.13,0.95521,0.95521,0.9552,0.9552,2.38,False
'2018-04-03T01:54:00',0.95506,0.95507,0.95506,0.95506,13.49,0.95521,0.95523,0.9552,0.9552,11.37,True
'2018-04-03T01:55:00',0.95506,0.95508,0.95506,0.95508,8.5,0.9552,0.95522,0.9552,0.95522,10.01,False
'2018-04-03T01:56:00',0.95508,0.95512,0.95508,0.95508,10.99,0.95522,0.95524,0.95522,0.95522,18.82,True
'2018-04-03T01:57:00',0.95509,0.95509,0.95508,0.95509,17.32,0.95523,0.95523,0.95522,0.95523,11.69,True
'2018-04-03T01:58:00',0.95509,0.9551,0.95509,0.9551,11.18,0.95523,0.95525,0.95523,0.95523,9.49,False
'2018-04-03T01:59:00',0.95509,0.95509,0.95508,0.95509,8.75,0.95523,0.95524,0.95523,0.95524,6.86,True
'2018-04-03T02:00:00',0.95513,0.95519,0.95513,0.95519,18.86,0.95527,0.95534,0.95527,0.95534,17.14,False
'2018-04-03T02:01:00',0.95519,0.9552,0.9551,0.95517,42.09,0.95533,0.95535,0.95525,0.9553,62.36,False
'2018-04-03T02:02:00',0.95512,0.95512,0.95494,0.955,78.04,0.95526,0.95526,0.95508,0.95514,92.76,True
'2018-04-03T02:03:00',0.955,0.95502,0.95484,0.95501,71.56,0.95516,0.95516,0.95496,0.95516,75.47,False
'2018-04-03T02:04:00',0.95501,0.95501,0.95493,0.95499,40.35,0.95516,0.95516,0.95508,0.95513,26.78,True
'2018-04-03T02:05:00',0.95502,0.95502,0.95498,0.95501,22.72,0.95513,0.95513,0.95511,0.95513,14.93,True
'2018-04-03T02:06:00',0.95502,0.95512,0.95502,0.9551,46.3,0.95515,0.95524,0.95515,0.95524,38.77,True
'2018-04-03T02:07:00',0.95509,0.95512,0.95509,0.95511,29.38,0.95523,0.95525,0.95523,0.95524,19.69,False
'2018-04-03T02:08:00',0.9551,0.9551,0.9551,0.9551,8.96,0.95524,0.95525,0.95523,0.95525,16.31,True
'2018-04-03T02:09:00',0.9551,0.95515,0.9551,0.95512,36.52,0.95525,0.95526,0.95524,0.95525,48.12,True
'2018-04-03T02:10:00',0.95513,0.95521,0.95513,0.95521,75.93,0.95526,0.95533,0.95526,0.95533,61.4,True
'2018-04-03T02:11:00',0.95522,0.95527,0.95519,0.95523,42.3,0.95535,0.95541,0.95532,0.95535,57.85,False
'2018-04-03T02:12:00',0.95521,0.95523,0.95521,0.95522,7.57,0.95534,0.95535,0.95534,0.95534,11.38,False
'2018-04-03T02:13:00',0.95522,0.95524,0.95511,0.95511,29.08,0.95534,0.95534,0.95524,0.95524,37.86,True
'2018-04-03T02:14:00',0.95513,0.95521,0.95511,0.9552,77.17,0.95525,0.95532,0.95523,0.95532,82.8,True
'2018-04-03T02:15:00',0.95521,0.9553,0.95521,0.95529,36.75,0.95535,0.95543,0.95535,0.95542,48.35,False
'2018-04-03T02:16:00',0.95529,0.95529,0.9552,0.9552,13.67,0.95541,0.95541,0.95533,0.95533,16.11,False
'2018-04-03T02:17:00',0.9552,0.9552,0.95508,0.95512,59.01,0.95533,0.95533,0.95523,0.95526,68.85,False
'2018-04-03T02:18:00',0.95512,0.95512,0.9551,0.9551,15.58,0.95526,0.95526,0.95523,0.95523,31.49,False
'2018-04-03T02:19:00',0.9551,0.9551,0.95503,0.95509,51.22,0.95523,0.95523,0.95516,0.95523,64.32,False
'2018-04-03T02:20:00',0.95509,0.95511,0.95506,0.95509,23.14,0.95523,0.95524,0.95519,0.95523,52.07,False
'2018-04-03T02:21:00',0.95509,0.95509,0.95509,0.95509,0.0,0.95523,0.95523,0.95523,0.95523,0.0,False
'2018-04-03T02:22:00',0.95509,0.95513,0.95497,0.95498,104.38,0.95523,0.95527,0.95513,0.95513,77.23,False
'2018-04-03T02:23:00',0.95498,0.955,0.9549,0.95491,49.16,0.95513,0.95514,0.95505,0.95505,52.98,False
'2018-04-03T02:24:00',0.95491,0.95498,0.95491,0.95491,68.5,0.95506,0.95512,0.95504,0.95504,68.01,True
'2018-04-03T02:25:00',0.95493,0.95499,0.95493,0.95498,29.3,0.95505,0.95514,0.95505,0.95513,31.55,False
'2018-04-03T02:26:00',0.95499,0.95499,0.95489,0.95492,20.24,0.95513,0.95513,0.95504,0.95505,33.06,False
'2018-04-03T02:27:00',0.95492,0.95492,0.95486,0.95486,44.65,0.95505,0.95505,0.95498,0.95498,56.72,True
'2018-04-03T02:28:00',0.95486,0.95492,0.95482,0.95492,28.95,0.95496,0.95506,0.95496,0.95505,33.22,False
'2018-04-03T02:29:00',0.95492,0.95493,0.95486,0.9549,25.8,0.95505,0.95506,0.95499,0.95503,32.32,False
'2018-04-03T02:30:00',0.95489,0.9549,0.95481,0.95481,44.87,0.95503,0.95503,0.95496,0.95496,40.44,True
'2018-04-03T02:31:00',0.95482,0.95484,0.95482,0.95483,14.92,0.95496,0.95497,0.95496,0.95496,20.54,True
'2018-04-03T02:32:00',0.9548,0.95487,0.95478,0.95486,28.87,0.95491,0.95499,0.95489,0.95499,53.1,True
'2018-04-03T02:33:00',0.95486,0.95492,0.95486,0.95491,30.74,0.95499,0.95506,0.95499,0.95505,39.45,False
'2018-04-03T02:34:00',0.9549,0.95492,0.95489,0.9549,16.7,0.95505,0.95505,0.95504,0.95504,25.94,True
'2018-04-03T02:35:00',0.9549,0.95491,0.95486,0.95491,23.86,0.95504,0.95504,0.95499,0.95504,33.47,True
'2018-04-03T02:36:00',0.95492,0.95493,0.95492,0.95493,13.12,0.95504,0.95507,0.95504,0.95506,13.37,True
'2018-04-03T02:37:00',0.95493,0.955,0.95493,0.955,26.75,0.95507,0.95514,0.95507,0.95514,39.84,False
'2018-04-03T02:38:00',0.95502,0.95502,0.95499,0.955,21.31,0.95512,0.95514,0.95512,0.95514,67.19,False
'2018-04-03T02:39:00',0.955,0.9551,0.95498,0.95498,51.02,0.95513,0.95523,0.95513,0.95513,54.29,True
'2018-04-03T02:40:00',0.95498,0.95502,0.95494,0.95502,23.24,0.95513,0.95515,0.95509,0.95515,42.73,True
'2018-04-03T02:41:00',0.95502,0.95504,0.955,0.95504,18.73,0.95514,0.95518,0.95514,0.95518,32.63,False
'2018-04-03T02:42:00',0.95504,0.95504,0.95501,0.95501,10.75,0.95518,0.95518,0.95513,0.95513,23.99,False
'2018-04-03T02:43:00',0.95501,0.95501,0.95489,0.9549,38.63,0.95513,0.95513,0.95504,0.95504,35.33,True
'2018-04-03T02:44:00',0.95491,0.95497,0.95489,0.95493,30.9,0.95506,0.9551,0.95503,0.95507,35.88,True
'2018-04-03T02:45:00',0.95495,0.95502,0.95495,0.95499,15.42,0.95509,0.95515,0.95509,0.95513,21.93,False
'2018-04-03T02:46:00',0.95499,0.95499,0.95498,0.95499,13.88,0.95513,0.95513,0.95508,0.95513,6.69,True
'2018-04-03T02:47:00',0.95501,0.95501,0.955,0.955,2.5,0.95514,0.95514,0.95514,0.95514,4.88,False
'2018-04-03T02:48:00',0.95499,0.955,0.95499,0.95499,11.32,0.95513,0.95513,0.95513,0.95513,6.87,False
'2018-04-03T02:49:00',0.95502,0.95502,0.95494,0.95494,34.35,0.95513,0.95513,0.95507,0.95507,35.62,True
'2018-04-03T02:50:00',0.95494,0.95511,0.95494,0.95501,36.62,0.95508,0.95523,0.95508,0.95514,47.84,False
'2018-04-03T02:51:00',0.95501,0.95501,0.95491,0.95491,59.71,0.95514,0.95514,0.95505,0.95505,89.86,False
'2018-04-03T02:52:00',0.95489,0.95489,0.95488,0.95488,43.15,0.95504,0.95504,0.95504,0.95504,18.95,True
'2018-04-03T02:53:00',0.95491,0.95502,0.95491,0.95502,127.01,0.95504,0.95516,0.95504,0.95516,136.26,True
'2018-04-03T02:54:00',0.95501,0.95508,0.95501,0.95505,71.84,0.95516,0.95523,0.95515,0.95516,53.34,True
'2018-04-03T02:55:00',0.95506,0.95512,0.95498,0.95511,49.84,0.95519,0.95524,0.95513,0.95523,68.53,False
'2018-04-03T02:56:00',0.95511,0.95512,0.95511,0.95511,5.0,0.95523,0.95523,0.95523,0.95523,10.69,False
'2018-04-03T02:57:00',0.95508,0.95511,0.95508,0.9551,12.18,0.95522,0.95523,0.95522,0.95523,12.73,True
'2018-04-03T02:58:00',0.95511,0.95516,0.9551,0.9551,12.43,0.95522,0.95527,0.95522,0.95524,21.35,False
'2018-04-03T02:59:00',0.9551,0.9551,0.95503,0.95504,14.34,0.95523,0.95523,0.95516,0.95516,18.06,True
'2018-04-03T03:00:00',0.95504,0.95507,0.95503,0.95507,24.72,0.95516,0.95521,0.95516,0.95521,34.12,True
'2018-04-03T03:01:00',0.95506,0.95511,0.955,0.9551,65.46,0.95519,0.95525,0.95514,0.95525,88.75,True
'2018-04-03T03:02:00',0.95509,0.95519,0.95509,0.95517,35.44,0.95524,0.95533,0.95522,0.95532,47.86,True
'2018-04-03T03:03:00',0.95519,0.95521,0.95517,0.95518,31.9,0.95533,0.95533,0.95532,0.95532,28.77,True
'2018-04-03T03:04:00',0.95518,0.95519,0.95518,0.95519,9.92,0.95532,0.95532,0.95532,0.95532,8.3,False
'2018-04-03T03:05:00',0.95519,0.95519,0.95519,0.95519,0.0,0.95532,0.95532,0.95532,0.95532,0.0,False
'2018-04-03T03:06:00',0.95518,0.95518,0.95509,0.95509,15.76,0.95531,0.95532,0.95522,0.95522,14.74,False
'2018-04-03T03:07:00',0.95507,0.95509,0.95505,0.95509,18.59,0.95521,0.95521,0.95518,0.9552,11.05,False
'2018-04-03T03:08:00',0.95508,0.95508,0.95508,0.95508,3.86,0.9552,0.9552,0.9552,0.9552,3.69,False
'2018-04-03T03:09:00',0.95508,0.95508,0.95508,0.95508,0.0,0.9552,0.9552,0.9552,0.9552,0.0,False
'2018-04-03T03:10:00',0.95507,0.95507,0.95507,0.95507,2.28,0.95521,0.95521,0.95519,0.95519,2.94,False
'2018-04-03T03:11:00',0.95507,0.95507,0.95497,0.95497,17.09,0.95518,0.95519,0.95511,0.95511,15.38,False
'2018-04-03T03:12:00',0.95497,0.95501,0.95486,0.95486,38.89,0.95511,0.95513,0.95501,0.95501,38.0,True
'2018-04-03T03:13:00',0.95483,0.95489,0.95481,0.95489,46.49,0.95497,0.95502,0.95495,0.95502,47.58,False
'2018-04-03T03:14:00',0.95488,0.95489,0.95487,0.95487,31.67,0.95502,0.95502,0.95498,0.95498,26.33,False
'2018-04-03T03:15:00',0.95487,0.95487,0.95478,0.95478,45.73,0.95497,0.95497,0.95489,0.95489,25.81,True
'2018-04-03T03:16:00',0.95479,0.9548,0.95478,0.95479,28.34,0.95489,0.9549,0.95489,0.9549,16.0,True
'2018-04-03T03:17:00',0.95478,0.95487,0.95478,0.95486,24.35,0.9549,0.955,0.95489,0.95499,18.48,True
'2018-04-03T03:18:00',0.95487,0.955,0.95486,0.95499,41.71,0.95499,0.95511,0.95499,0.95511,25.36,True
'2018-04-03T03:19:00',0.95499,0.95505,0.95499,0.95505,30.8,0.95511,0.95518,0.95511,0.95518,17.43,False
'2018-04-03T03:20:00',0.95502,0.95503,0.95496,0.955,58.73,0.95514,0.95516,0.9551,0.95513,49.78,True
'2018-04-03T03:21:00',0.955,0.95508,0.955,0.95507,24.12,0.95513,0.95521,0.95513,0.95519,19.14,False
'2018-04-03T03:22:00',0.95507,0.95507,0.95497,0.95497,13.09,0.95518,0.95518,0.95511,0.95511,14.25,True
'2018-04-03T03:23:00',0.95498,0.95505,0.95498,0.95505,28.04,0.95511,0.95518,0.95511,0.95517,21.02,False
'2018-04-03T03:24:00',0.95504,0.95504,0.95504,0.95504,20.51,0.95517,0.95517,0.95517,0.95517,6.07,True
'2018-04-03T03:25:00',0.95504,0.95524,0.95504,0.95524,67.3,0.95517,0.95535,0.95517,0.95535,40.11,False
'2018-04-03T03:26:00',0.9552,0.95523,0.95517,0.95523,54.72,0.95533,0.95534,0.9553,0.95534,49.49,False
'2018-04-03T03:27:00',0.95523,0.95523,0.95523,0.95523,0.0,0.95534,0.95534,0.95534,0.95534,0.0,True
'2018-04-03T03:28:00',0.95523,0.95526,0.95523,0.95526,55.38,0.95535,0.9554,0.95535,0.9554,43.37,False
'2018-04-03T03:29:00',0.95526,0.95528,0.95524,0.95526,59.02,0.9554,0.9554,0.95537,0.9554,57.42,False
'2018-04-03T03:30:00',0.95526,0.95532,0.95525,0.95525,68.58,0.9554,0.95544,0.95538,0.95539,70.41,True
'2018-04-03T03:31:00',0.95525,0.95534,0.95525,0.95534,27.72,0.95538,0.95546,0.95538,0.95546,22.05,True
'2018-04-03T03:32:00',0.95534,0.95543,0.95534,0.95543,40.83,0.95546,0.95558,0.95546,0.95558,48.44,True
'2018-04-03T03:33:00',0.95544,0.95555,0.95544,0.95553,36.09,0.95559,0.95567,0.95559,0.95567,40.94,False
'2018-04-03T03:34:00',0.95553,0.95556,0.95551,0.95552,24.62,0.95567,0.95567,0.95564,0.95564,32.42,True
'2018-04-03T03:35:00',0.95552,0.9556,0.95551,0.9556,18.61,0.95565,0.95573,0.95565,0.95573,17.78,False
'2018-04-03T03:36:00',0.9556,0.9556,0.95552,0.95558,80.22,0.95573,0.95574,0.95567,0.9557,82.28,False
'2018-04-03T03:37:00',0.95558,0.95561,0.9555,0.95552,51.69,0.9557,0.95573,0.95563,0.95564,58.48,True
'2018-04-03T03:38:00',0.95552,0.95561,0.95552,0.95558,43.0,0.95564,0.95572,0.95564,0.95571,42.0,False
'2018-04-03T03:39:00',0.95561,0.95562,0.95554,0.95555,40.04,0.95571,0.95572,0.95567,0.95567,46.67,True
'2018-04-03T03:40:00',0.95556,0.95561,0.95555,0.95559,54.95,0.95568,0.95575,0.95568,0.95573,62.93,True
'2018-04-03T03:41:00',0.9556,0.95569,0.95557,0.95569,40.22,0.95573,0.95582,0.95571,0.95582,56.87,False
'2018-04-03T03:42:00',0.95569,0.95569,0.95549,0.95549,46.88,0.95581,0.95581,0.95562,0.95562,54.53,False
'2018-04-03T03:43:00',0.9555,0.95554,0.95549,0.95549,56.41,0.95562,0.95566,0.95561,0.95561,51.31,False
'2018-04-03T03:44:00',0.95549,0.95549,0.9554,0.9554,26.99,0.95562,0.95562,0.95553,0.95553,26.1,False
'2018-04-03T03:45:00',0.95539,0.95539,0.95538,0.95538,12.18,0.95551,0.95552,0.95551,0.95552,7.05,True
'2018-04-03T03:46:00',0.95539,0.9555,0.95538,0.95549,43.3,0.95551,0.95564,0.95551,0.95563,29.84,False
'2018-04-03T03:47:00',0.95549,0.95549,0.95543,0.95549,20.89,0.95562,0.95563,0.95557,0.95563,25.83,False
'2018-04-03T03:48:00',0.9555,0.95557,0.95548,0.95548,52.48,0.95563,0.9557,0.95562,0.95563,65.96,False
'2018-04-03T03:49:00',0.95547,0.95549,0.95547,0.95549,15.37,0.95562,0.95562,0.95559,0.95559,8.77,False
'2018-04-03T03:50:00',0.95549,0.95549,0.95544,0.95544,71.01,0.95561,0.95561,0.95555,0.95557,43.78,True
'2018-04-03T03:51:00',0.95544,0.95549,0.95544,0.95548,34.88,0.95558,0.95562,0.95558,0.95562,41.43,False
'2018-04-03T03:52:00',0.95549,0.95549,0.9554,0.9554,35.98,0.95562,0.95562,0.95554,0.95554,38.84,False
'2018-04-03T03:53:00',0.95539,0.95539,0.95532,0.95539,45.25,0.95552,0.95553,0.95544,0.95553,54.05,False
'2018-04-03T03:54:00',0.95539,0.95539,0.95539,0.95539,52.91,0.95552,0.95552,0.95547,0.9555,23.3,False
'2018-04-03T03:55:00',0.95539,0.95539,0.9553,0.9553,68.48,0.95551,0.95551,0.95542,0.95542,30.5,True
'2018-04-03T03:56:00',0.95531,0.95532,0.9553,0.95532,6.49,0.95542,0.95543,0.95542,0.95543,4.19,False
'2018-04-03T03:57:00',0.95531,0.95531,0.95529,0.95531,7.69,0.95543,0.95543,0.95542,0.95543,4.69,True
'2018-04-03T03:58:00',0.9553,0.95533,0.9553,0.95533,29.12,0.95542,0.95546,0.95542,0.95546,28.34,False
'2018-04-03T03:59:00',0.95532,0.95532,0.95531,0.95531,13.49,0.95546,0.95546,0.95545,0.95545,17.06,False
'2018-04-03T04:00:00',0.95531,0.95533,0.95529,0.95531,44.63,0.95545,0.95546,0.95543,0.95545,44.12,True
'2018-04-03T04:01:00',0.95531,0.95533,0.95531,0.95532,19.35,0.95545,0.95546,0.95545,0.95546,19.94,False
'2018-04-03T04:02:00',0.95532,0.95532,0.95531,0.95531,16.96,0.95546,0.95546,0.95546,0.95546,19.23,False
'2018-04-03T04:03:00',0.95531,0.95532,0.9552,0.9552,49.78,0.95546,0.95546,0.95534,0.95535,37.61,True
'2018-04-03T04:04:00',0.95521,0.95523,0.9552,0.95521,57.46,0.95535,0.95535,0.95534,0.95535,42.24,True
'2018-04-03T04:05:00',0.95521,0.95533,0.95521,0.95531,21.69,0.95535,0.95546,0.95535,0.95546,19.91,True
'2018-04-03T04:06:00',0.95532,0.95534,0.95532,0.95533,16.99,0.95546,0.95548,0.95546,0.95547,20.13,False
'2018-04-03T04:07:00',0.95532,0.95534,0.95531,0.95531,97.85,0.95547,0.95548,0.95544,0.95544,115.83,False
'2018-04-03T04:08:00',0.9553,0.9553,0.9553,0.9553,48.98,0.95543,0.95544,0.95541,0.95543,28.42,False
'2018-04-03T04:09:00',0.9553,0.9553,0.9553,0.9553,8.16,0.95543,0.95543,0.95541,0.95542,8.13,False
'2018-04-03T04:10:00',0.9553,0.9553,0.95517,0.95517,42.42,0.9554,0.9554,0.95528,0.95528,30.67,False
'2018-04-03T04:11:00',0.95517,0.9552,0.95515,0.95516,80.28,0.95528,0.95532,0.95526,0.95526,39.97,False
'2018-04-03T04:12:00',0.95515,0.95515,0.95511,0.95513,30.36,0.95526,0.95526,0.95523,0.95525,15.98,True
'2018-04-03T04:13:00',0.95514,0.9552,0.95513,0.9552,45.08,0.95525,0.95533,0.95525,0.95533,38.66,True
'2018-04-03T04:14:00',0.9552,0.95529,0.9552,0.95529,25.26,0.95534,0.95541,0.95534,0.95541,36.94,True
'2018-04-03T04:15:00',0.95529,0.95531,0.95529,0.95531,23.19,0.95543,0.95545,0.95543,0.95544,17.49,True
'2018-04-03T04:16:00',0.95532,0.95532,0.95532,0.95532,15.27,0.95544,0.95545,0.95544,0.95544,19.19,False
'2018-04-03T04:17:00',0.95531,0.95531,0.95531,0.95531,18.07,0.95543,0.95544,0.95543,0.95543,21.6,False
'2018-04-03T04:18:00',0.95532,0.95532,0.95522,0.95522,27.66,0.95543,0.95544,0.95533,0.95534,21.1,False
'2018-04-03T04:19:00',0.95524,0.95524,0.95521,0.95521,19.33,0.95534,0.95534,0.95531,0.95532,13.0,False
'2018-04-03T04:20:00',0.95521,0.95521,0.9552,0.95521,44.97,0.95533,0.95533,0.95531,0.95532,19.62,True
'2018-04-03T04:21:00',0.95521,0.95523,0.95521,0.95522,19.19,0.95533,0.95533,0.95532,0.95533,14.74,False
'2018-04-03T04:22:00',0.95521,0.95521,0.9552,0.95521,10.17,0.95536,0.95536,0.95532,0.95534,11.89,False
'2018-04-03T04:23:00',0.95521,0.95521,0.9552,0.9552,21.27,0.95532,0.95532,0.9553,0.95532,10.38,False
'2018-04-03T04:24:00',0.9552,0.9552,0.9552,0.9552,8.28,0.9553,0.95532,0.9553,0.95531,3.25,True
'2018-04-03T04:25:00',0.9552,0.95521,0.95519,0.95521,7.27,0.95531,0.95532,0.95531,0.95532,3.25,False
'2018-04-03T04:26:00',0.95522,0.95522,0.95521,0.95521,6.42,0.95534,0.95534,0.95532,0.95532,7.25,True
'2018-04-03T04:27:00',0.9552,0.9552,0.9552,0.9552,3.75,0.95534,0.95534,0.95534,0.95534,1.25,False
'2018-04-03T04:28:00',0.9552,0.9552,0.95519,0.95519,18.03,0.95535,0.95535,0.9553,0.95532,9.01,False
'2018-04-03T04:29:00',0.95519,0.95519,0.95519,0.95519,4.73,0.9553,0.95532,0.9553,0.95532,2.19,True
'2018-04-03T04:30:00',0.95519,0.9552,0.95519,0.9552,24.61,0.95534,0.95534,0.9553,0.95532,12.13,True
'2018-04-03T04:31:00',0.95521,0.95521,0.9552,0.9552,13.19,0.95532,0.95534,0.95532,0.95534,8.21,False
'2018-04-03T04:32:00',0.9552,0.9552,0.9552,0.9552,1.31,0.95533,0.95533,0.95533,0.95533,1.69,True
'2018-04-03T04:33:00',0.95519,0.95522,0.95519,0.95522,7.94,0.95531,0.95532,0.95531,0.95532,3.0,True
'2018-04-03T04:34:00',0.95522,0.95528,0.95521,0.95528,17.27,0.95532,0.95542,0.95532,0.95542,11.44,True
'2018-04-03T04:35:00',0.9553,0.95532,0.9553,0.9553,27.0,0.95544,0.95546,0.95542,0.95542,33.66,False
'2018-04-03T04:36:00',0.95528,0.95531,0.95528,0.95529,18.81,0.95541,0.95542,0.95541,0.95542,8.06,False
'2018-04-03T04:37:00',0.95529,0.95529,0.95529,0.95529,1.19,0.9554,0.9554,0.9554,0.9554,1.0,True
'2018-04-03T04:38:00',0.95528,0.9553,0.95528,0.9553,6.38,0.9554,0.95542,0.9554,0.95542,4.55,False
'2018-04-03T04:39:00',0.9553,0.9553,0.9553,0.9553,6.04,0.9554,0.9554,0.9554,0.9554,4.0,False
'2018-04-03T04:40:00',0.95529,0.9553,0.95529,0.95529,18.39,0.95541,0.95542,0.9554,0.95542,10.94,False
'2018-04-03T04:41:00',0.95528,0.95529,0.95521,0.95529,43.82,0.95542,0.95542,0.95532,0.95542,28.57,False
'2018-04-03T04:42:00',0.95529,0.95529,0.95522,0.95523,15.63,0.95543,0.95543,0.95535,0.95535,16.24,True
'2018-04-03T04:43:00',0.95521,0.9553,0.9552,0.9553,35.09,0.95535,0.95545,0.95532,0.95544,29.96,False
'2018-04-03T04:44:00',0.9553,0.9553,0.95528,0.95528,5.56,0.95544,0.95544,0.95541,0.95542,7.97,False
'2018-04-03T04:45:00',0.95529,0.95529,0.9552,0.9552,18.02,0.95541,0.95541,0.9553,0.95531,13.22,True
'2018-04-03T04:46:00',0.9552,0.95529,0.9552,0.95529,24.62,0.95532,0.95539,0.95532,0.95539,14.0,False
'2018-04-03T04:47:00',0.95529,0.95529,0.95528,0.95528,11.02,0.95539,0.9554,0.95539,0.95539,6.25,True
'2018-04-03T04:48:00',0.95528,0.95536,0.95527,0.95529,41.38,0.9554,0.95547,0.95539,0.9554,20.02,False
'2018-04-03T04:49:00',0.95528,0.95529,0.95528,0.95529,7.37,0.9554,0.9554,0.9554,0.9554,4.0,False
'2018-04-03T04:50:00',0.95529,0.95529,0.95528,0.95528,15.72,0.95541,0.95541,0.95539,0.95539,10.25,True
'2018-04-03T04:51:00',0.95528,0.95529,0.95528,0.95528,5.57,0.95539,0.95542,0.95539,0.95542,4.4,True
'2018-04-03T04:52:00',0.9553,0.9553,0.95529,0.95529,12.01,0.9554,0.95541,0.9554,0.95541,8.75,True
'2018-04-03T04:53:00',0.95529,0.9553,0.95528,0.9553,12.72,0.95541,0.95541,0.95539,0.95541,8.5,False
'2018-04-03T04:54:00',0.95529,0.95529,0.95521,0.95521,18.83,0.95542,0.95543,0.95532,0.95532,24.92,True
'2018-04-03T04:55:00',0.9552,0.95527,0.95518,0.95527,35.54,0.95532,0.95537,0.95529,0.95537,20.87,False
'2018-04-03T04:56:00',0.95529,0.9553,0.9552,0.9552,30.33,0.95539,0.9554,0.95532,0.95533,18.75,False
'2018-04-03T04:57:00',0.9552,0.9552,0.95519,0.9552,6.57,0.95532,0.95532,0.9553,0.9553,4.0,True
'2018-04-03T04:58:00',0.95522,0.95528,0.95522,0.95527,34.92,0.95533,0.95541,0.95533,0.95537,18.35,True
'2018-04-03T04:59:00',0.95527,0.95529,0.95526,0.95528,31.19,0.95536,0.95542,0.95536,0.95542,22.58,True
'2018-04-03T05:00:00',0.9553,0.95531,0.95529,0.95529,13.63,0.95542,0.95544,0.95542,0.95544,15.9,False
'2018-04-03T05:01:00',0.95529,0.95529,0.9552,0.9552,19.2,0.95543,0.95543,0.95534,0.95534,23.48,False
'2018-04-03T05:02:00',0.95519,0.95519,0.95518,0.95519,15.12,0.95534,0.95534,0.9553,0.9553,11.46,False
'2018-04-03T05:03:00',0.95517,0.95517,0.9551,0.95511,34.37,0.95529,0.95529,0.95522,0.95525,50.19,False
'2018-04-03T05:04:00',0.95511,0.95513,0.95501,0.95501,31.7,0.95526,0.95526,0.95516,0.95516,27.7,True
'2018-04-03T05:05:00',0.95502,0.95511,0.95502,0.95511,12.05,0.95516,0.95525,0.95516,0.95525,17.14,True
'2018-04-03T05:06:00',0.9551,0.95513,0.95504,0.95511,22.11,0.95525,0.95526,0.95515,0.95526,28.3,True
'2018-04-03T05:07:00',0.95512,0.95513,0.95511,0.95513,8.07,0.95525,0.95526,0.95525,0.95526,7.06,False
'2018-04-03T05:08:00',0.95513,0.95513,0.95513,0.95513,0.0,0.95526,0.95526,0.95526,0.95526,0.0,True
'2018-04-03T05:09:00',0.95513,0.95513,0.95513,0.95513,6.0,0.95527,0.95527,0.95527,0.95527,4.88,True
'2018-04-03T05:10:00',0.9552,0.95533,0.9552,0.95528,19.75,0.95532,0.95544,0.95532,0.95537,35.63,True
'2018-04-03T05:11:00',0.95528,0.95528,0.95527,0.95528,3.0,0.95538,0.95538,0.95538,0.95538,3.75,True
'2018-04-03T05:12:00',0.95528,0.95532,0.95526,0.95529,16.67,0.95538,0.95543,0.95538,0.95542,20.33,False
'2018-04-03T05:13:00',0.95529,0.95531,0.95527,0.95527,9.33,0.95542,0.95544,0.95541,0.95541,9.09,False
'2018-04-03T05:14:00',0.95526,0.95526,0.95524,0.95524,6.52,0.9554,0.9554,0.95538,0.95538,8.95,False
'2018-04-03T05:15:00',0.95523,0.95523,0.95523,0.95523,1.31,0.95536,0.95536,0.95536,0.95536,1.91,True
'2018-04-03T05:16:00',0.95522,0.95524,0.95521,0.95523,16.74,0.95535,0.95537,0.95535,0.95537,20.25,False
'2018-04-03T05:17:00',0.95523,0.95523,0.9551,0.95512,52.64,0.95537,0.95537,0.95524,0.95526,36.46,False
'2018-04-03T05:18:00',0.95512,0.95512,0.95511,0.95511,19.94,0.95526,0.95526,0.95524,0.95525,15.19,True
'2018-04-03T05:19:00',0.95513,0.95515,0.95513,0.95513,16.26,0.95525,0.95527,0.95525,0.95526,25.21,False
'2018-04-03T05:20:00',0.95511,0.95512,0.95507,0.95511,21.65,0.95526,0.95526,0.95519,0.95524,24.37,True
'2018-04-03T05:21:00',0.9551,0.95515,0.9551,0.95515,18.06,0.95521,0.95529,0.95521,0.95529,15.93,True
'2018-04-03T05:22:00',0.95515,0.95522,0.95515,0.95521,8.05,0.95529,0.95534,0.95528,0.95534,11.76,False
'2018-04-03T05:23:00',0.95522,0.95522,0.95516,0.95516,29.66,0.95536,0.95536,0.9553,0.9553,28.18,True
'2018-04-03T05:24:00',0.95516,0.95523,0.95516,0.95522,41.41,0.9553,0.95535,0.9553,0.95534,46.15,True
'2018-04-03T05:25:00',0.95521,0.95534,0.95521,0.95531,41.12,0.95534,0.95546,0.95534,0.95544,35.24,True
'2018-04-03T05:26:00',0.9553,0.95533,0.95525,0.95533,24.53,0.95544,0.95545,0.95539,0.95545,18.98,False
'2018-04-03T05:27:00',0.95533,0.95533,0.95528,0.95528,7.19,0.95545,0.95545,0.95538,0.95539,10.59,True
'2018-04-03T05:28:00',0.95527,0.95533,0.95526,0.95528,25.81,0.9554,0.95546,0.95537,0.9554,46.25,False
'2018-04-03T05:29:00',0.95527,0.95528,0.95519,0.95525,14.56,0.9554,0.9554,0.95529,0.95535,21.46,True
'2018-04-03T05:30:00',0.95524,0.95527,0.95524,0.95526,9.65,0.95535,0.95538,0.95535,0.95538,15.41,False
'2018-04-03T05:31:00',0.95525,0.95525,0.95525,0.95525,2.71,0.95538,0.95538,0.95536,0.95536,4.97,False
'2018-04-03T05:32:00',0.95525,0.95527,0.95512,0.95515,33.84,0.95536,0.95538,0.95525,0.95529,26.24,False
'2018-04-03T05:33:00',0.95514,0.95514,0.95514,0.95514,24.11,0.95527,0.95528,0.95527,0.95528,14.37,True
'2018-04-03T05:34:00',0.95514,0.95518,0.95514,0.95516,18.89,0.95528,0.95529,0.95528,0.95529,16.78,True
'2018-04-03T05:35:00',0.9552,0.95537,0.95518,0.95537,57.23,0.9553,0.95551,0.9553,0.9555,47.22,False
'2018-04-03T05:36:00',0.95537,0.95539,0.95534,0.95534,54.16,0.95551,0.95554,0.95548,0.95548,55.03,False
'2018-04-03T05:37:00',0.95534,0.95537,0.95533,0.95533,17.51,0.95549,0.95549,0.95547,0.95547,17.37,False
'2018-04-03T05:38:00',0.95533,0.95533,0.95529,0.95529,16.47,0.95547,0.95547,0.95541,0.95541,8.55,False
'2018-04-03T05:39:00',0.95528,0.95528,0.95523,0.95524,22.47,0.95542,0.95542,0.95537,0.95538,27.35,True
'2018-04-03T05:40:00',0.95524,0.95533,0.95524,0.95533,13.16,0.95538,0.95547,0.95538,0.95547,22.82,False
'2018-04-03T05:41:00',0.95531,0.95531,0.95524,0.95524,17.89,0.95546,0.95546,0.95538,0.95538,14.76,False
'2018-04-03T05:42:00',0.95524,0.95524,0.95523,0.95524,13.59,0.95538,0.95538,0.95537,0.95538,10.09,True
'2018-04-03T05:43:00',0.95526,0.95526,0.95525,0.95525,5.06,0.95539,0.95539,0.95538,0.95538,7.35,False
'2018-04-03T05:44:00',0.95524,0.95524,0.95524,0.95524,5.36,0.95538,0.95538,0.95538,0.95538,2.62,True
'2018-04-03T05:45:00',0.95525,0.95525,0.95522,0.95525,19.42,0.95538,0.95538,0.95535,0.95537,11.96,False
'2018-04-03T05:46:00',0.95525,0.95525,0.95525,0.95525,0.0,0.95537,0.95537,0.95537,0.95537,0.0,False
'2018-04-03T05:47:00',0.95524,0.95524,0.95524,0.95524,4.23,0.95538,0.95538,0.95537,0.95537,4.38,True
'2018-04-03T05:48:00',0.95523,0.95526,0.95523,0.95524,15.1,0.95537,0.95539,0.95537,0.95538,11.02,False
'2018-04-03T05:49:00',0.95526,0.95526,0.95524,0.95524,7.16,0.95538,0.95538,0.95538,0.95538,5.75,True
'2018-04-03T05:50:00',0.95524,0.95527,0.95524,0.95525,9.67,0.95538,0.95539,0.95538,0.95539,15.86,False
'2018-04-03T05:51:00',0.95524,0.95524,0.95524,0.95524,1.39,0.95539,0.95539,0.95539,0.95539,2.06,False
'2018-04-03T05:52:00',0.95525,0.95526,0.95524,0.95524,10.68,0.95536,0.95538,0.95536,0.95538,8.12,False
'2018-04-03T05:53:00',0.95524,0.95524,0.95523,0.95523,17.92,0.95538,0.95538,0.95537,0.95537,11.86,False
'2018-04-03T05:54:00',0.95524,0.95524,0.95523,0.95523,11.97,0.95537,0.95537,0.95537,0.95537,3.69,True
'2018-04-03T05:55:00',0.95523,0.95524,0.95523,0.95524,32.6,0.95537,0.95537,0.95537,0.95537,10.57,True
'2018-04-03T05:56:00',0.95525,0.95533,0.95524,0.95533,22.84,0.95538,0.95546,0.95537,0.95546,20.99,False
'2018-04-03T05:57:00',0.95533,0.95533,0.95526,0.95526,19.1,0.95546,0.95546,0.95539,0.95539,18.94,True
'2018-04-03T05:58:00',0.95526,0.95535,0.95526,0.95535,35.98,0.9554,0.95549,0.9554,0.95549,34.02,False
'2018-04-03T05:59:00',0.95535,0.95538,0.95535,0.95535,22.9,0.95548,0.95549,0.95548,0.95549,26.47,True
'2018-04-03T06:00:00',0.95535,0.95536,0.95535,0.95536,2.81,0.95548,0.95549,0.95548,0.95549,3.03,True
'2018-04-03T06:01:00',0.95538,0.95543,0.95538,0.95542,8.19,0.95551,0.95557,0.95551,0.95557,11.72,False
'2018-04-03T06:02:00',0.95542,0.95542,0.95537,0.95537,17.31,0.95555,0.95555,0.95549,0.95549,16.83,False
'2018-04-03T06:03:00',0.95537,0.95537,0.95537,0.95537,12.63,0.95549,0.95549,0.95548,0.95549,19.53,True
'2018-04-03T06:04:00',0.95536,0.95543,0.95536,0.95542,25.09,0.95549,0.95556,0.95549,0.95554,18.0,False
'2018-04-03T06:05:00',0.95542,0.95545,0.95536,0.95536,13.93,0.95554,0.95556,0.95547,0.95547,17.18,True
'2018-04-03T06:06:00',0.95536,0.95541,0.95536,0.95541,27.82,0.95547,0.95553,0.95547,0.95553,19.8,True
'2018-04-03T06:07:00',0.95543,0.95543,0.95539,0.95542,13.75,0.95554,0.95555,0.95553,0.95554,21.19,False
'2018-04-03T06:08:00',0.95542,0.95542,0.95538,0.95538,3.37,0.95554,0.95554,0.9555,0.9555,6.38,False
'2018-04-03T06:09:00',0.95536,0.95537,0.95536,0.95537,5.69,0.9555,0.9555,0.9555,0.9555,8.63,False
'2018-04-03T06:10:00',0.95537,0.95537,0.95536,0.95537,8.82,0.9555,0.9555,0.95548,0.95549,23.36,False
'2018-04-03T06:11:00',0.95537,0.95537,0.95535,0.95535,2.28,0.95547,0.95547,0.95545,0.95545,4.6,True
'2018-04-03T06:12:00',0.95533,0.95537,0.95533,0.95537,29.01,0.95548,0.95549,0.95547,0.95549,26.34,False
'2018-04-03T06:13:00',0.95537,0.95537,0.95537,0.95537,8.96,0.95549,0.95549,0.95549,0.95549,10.97,False
'2018-04-03T06:14:00',0.95536,0.95536,0.95534,0.95535,28.56,0.9555,0.9555,0.95546,0.95548,32.46,False
'2018-04-03T06:15:00',0.95534,0.95535,0.95534,0.95534,39.82,0.95548,0.95549,0.95548,0.95548,37.68,True
'2018-04-03T06:16:00',0.95534,0.95535,0.95534,0.95535,8.55,0.95549,0.95549,0.95548,0.95548,10.54,False
'2018-04-03T06:17:00',0.95535,0.95536,0.95535,0.95535,7.17,0.95549,0.95549,0.95548,0.95548,12.55,False
'2018-04-03T06:18:00',0.95535,0.95536,0.95535,0.95535,16.35,0.95548,0.95548,0.95548,0.95548,18.16,True
'2018-04-03T06:19:00',0.95535,0.95535,0.95535,0.95535,4.16,0.95549,0.95549,0.95549,0.95549,4.88,False
'2018-04-03T06:20:00',0.95535,0.95537,0.95529,0.95529,32.55,0.95549,0.9555,0.95539,0.95539,36.93,False
'2018-04-03T06:21:00',0.95529,0.95529,0.95529,0.95529,0.0,0.95539,0.95539,0.95539,0.95539,0.0,False
'2018-04-03T06:22:00',0.95528,0.95528,0.95527,0.95528,9.34,0.9554,0.9554,0.95537,0.9554,11.22,False
'2018-04-03T06:23:00',0.95528,0.95528,0.95527,0.95527,3.91,0.9554,0.9554,0.9554,0.9554,5.85,True
'2018-04-03T06:24:00',0.95527,0.95535,0.95527,0.95535,16.53,0.95539,0.95548,0.95539,0.95548,8.55,False
'2018-04-03T06:25:00',0.95534,0.95535,0.95528,0.95529,22.24,0.95548,0.95548,0.9554,0.95541,32.1,False
'2018-04-03T06:26:00',0.95529,0.95529,0.95528,0.95529,9.31,0.9554,0.95541,0.9554,0.95541,26.96,False
'2018-04-03T06:27:00',0.95529,0.95529,0.95528,0.95529,11.43,0.95541,0.95541,0.95541,0.95541,36.22,True
'2018-04-03T06:28:00',0.95528,0.95535,0.95528,0.95532,25.81,0.95541,0.95549,0.95541,0.95542,28.52,True
'2018-04-03T06:29:00',0.95532,0.95536,0.95529,0.95535,22.25,0.95543,0.95548,0.9554,0.95548,32.28,False
'2018-04-03T06:30:00',0.95536,0.95537,0.95532,0.95534,36.75,0.95548,0.95548,0.95545,0.95546,41.63,True
'2018-04-03T06:31:00',0.95534,0.95535,0.95534,0.95535,27.43,0.95546,0.95548,0.95546,0.95548,22.19,False
'2018-04-03T06:32:00',0.95535,0.95535,0.95524,0.95524,64.42,0.95548,0.95548,0.95537,0.95537,61.9,True
'2018-04-03T06:33:00',0.95524,0.95532,0.95524,0.9553,41.03,0.95537,0.95545,0.95537,0.95543,35.28,True
'2018-04-03T06:34:00',0.95531,0.95533,0.95528,0.95532,52.5,0.95541,0.95546,0.95539,0.95544,62.45,False
'2018-04-03T06:35:00',0.95532,0.95533,0.95527,0.95527,22.16,0.95544,0.95544,0.95537,0.95539,12.0,False
'2018-04-03T06:36:00',0.95527,0.95527,0.95525,0.95525,7.0,0.95539,0.95539,0.95537,0.95537,10.37,False
'2018-04-03T06:37:00',0.95524,0.95524,0.95523,0.95523,28.03,0.95538,0.95538,0.95535,0.95535,21.13,False
'2018-04-03T06:38:00',0.95523,0.95524,0.95518,0.95518,37.77,0.95535,0.95537,0.95529,0.95529,22.82,False
'2018-04-03T06:39:00',0.95518,0.95518,0.95517,0.95517,10.01,0.95529,0.95531,0.95528,0.95531,7.69,True
'2018-04-03T06:40:00',0.95518,0.95518,0.95518,0.95518,7.04,0.95532,0.95532,0.95532,0.95532,14.93,False
'2018-04-03T06:41:00',0.95518,0.9552,0.95518,0.95518,17.72,0.95531,0.95532,0.95531,0.95531,19.66,False
'2018-04-03T06:42:00',0.95518,0.95518,0.95518,0.95518,9.16,0.9553,0.95531,0.9553,0.95531,8.42,False
'2018-04-03T06:43:00',0.95518,0.95518,0.95518,0.95518,8.7,0.95531,0.95531,0.9553,0.95531,6.72,False
'2018-04-03T06:44:00',0.95519,0.9552,0.95518,0.95518,23.31,0.95531,0.95531,0.95529,0.95529,23.41,False
'2018-04-03T06:45:00',0.95517,0.95517,0.95514,0.95514,2.0,0.95526,0.95526,0.95523,0.95523,3.0,False
'2018-04-03T06:46:00',0.95513,0.95513,0.95513,0.95513,1.1,0.95523,0.95523,0.95523,0.95523,1.69,False
'2018-04-03T06:47:00',0.95513,0.95513,0.9551,0.95511,8.78,0.95523,0.95523,0.95522,0.95523,11.98,True
'2018-04-03T06:48:00',0.95511,0.95514,0.95511,0.95514,14.37,0.95523,0.95526,0.95523,0.95526,9.06,True
'2018-04-03T06:49:00',0.95516,0.95517,0.95516,0.95517,11.54,0.95526,0.95528,0.95526,0.95526,6.5,False
'2018-04-03T06:50:00',0.95516,0.95517,0.95513,0.95513,19.75,0.95526,0.95529,0.95523,0.95524,14.99,False
'2018-04-03T06:51:00',0.95512,0.95512,0.9551,0.9551,16.43,0.95523,0.95523,0.95522,0.95522,12.53,False
'2018-04-03T06:52:00',0.9551,0.9551,0.95509,0.95509,5.47,0.95522,0.95522,0.9552,0.9552,3.91,False
'2018-04-03T06:53:00',0.95508,0.95508,0.95507,0.95508,9.82,0.95519,0.95521,0.95519,0.95521,11.5,True
'2018-04-03T06:54:00',0.95508,0.95516,0.95508,0.95514,32.72,0.95521,0.95529,0.95521,0.95524,36.76,True
'2018-04-03T06:55:00',0.95514,0.95515,0.95512,0.95515,23.72,0.95524,0.95526,0.95524,0.95526,11.5,False
'2018-04-03T06:56:00',0.95514,0.95514,0.95512,0.95512,5.21,0.95523,0.95523,0.95523,0.95523,3.38,False
'2018-04-03T06:57:00',0.95512,0.95512,0.95508,0.95509,20.56,0.95523,0.95523,0.95518,0.9552,13.55,True
'2018-04-03T06:58:00',0.95508,0.95509,0.95508,0.95509,6.26,0.9552,0.95521,0.9552,0.95521,5.75,False
'2018-04-03T06:59:00',0.9551,0.9551,0.95506,0.95508,23.34,0.95522,0.95522,0.95515,0.95521,19.55,False
'2018-04-03T07:00:00',0.95508,0.95511,0.95507,0.95507,32.55,0.9552,0.95522,0.95517,0.95519,23.93,True
'2018-04-03T07:01:00',0.95508,0.95528,0.95508,0.95525,42.81,0.95519,0.9554,0.95519,0.95539,56.37,True
'2018-04-03T07:02:00',0.95526,0.9553,0.95525,0.95528,48.64,0.95539,0.95541,0.95538,0.9554,53.59,False
'2018-04-03T07:03:00',0.95528,0.95529,0.95505,0.95506,52.59,0.9554,0.95541,0.95517,0.95517,60.57,True
'2018-04-03T07:04:00',0.95506,0.95515,0.95506,0.95515,39.22,0.95519,0.9553,0.95519,0.95529,32.88,True
'2018-04-03T07:05:00',0.95515,0.95523,0.95512,0.95522,25.45,0.95529,0.95534,0.95525,0.95532,30.04,False
'2018-04-03T07:06:00',0.95522,0.95522,0.95519,0.95519,4.7,0.9553,0.95532,0.9553,0.95532,5.87,True
'2018-04-03T07:07:00',0.9552,0.95521,0.9552,0.9552,6.3,0.95532,0.95532,0.9553,0.9553,7.18,False
'2018-04-03T07:08:00',0.9552,0.9552,0.9552,0.9552,0.0,0.9553,0.9553,0.9553,0.9553,0.0,True
'2018-04-03T07:09:00',0.95524,0.95526,0.95522,0.95526,23.84,0.9553,0.95538,0.9553,0.95538,14.69,False
'2018-04-03T07:10:00',0.95526,0.95526,0.95525,0.95525,12.57,0.9554,0.9554,0.9554,0.9554,8.18,True
'2018-04-03T07:11:00',0.95527,0.95537,0.95527,0.95535,30.3,0.95539,0.95549,0.95539,0.95549,46.41,False
'2018-04-03T07:12:00',0.95535,0.95537,0.95533,0.95533,50.77,0.95549,0.95549,0.95547,0.95547,29.03,True
'2018-04-03T07:13:00',0.95536,0.95536,0.95536,0.95536,7.0,0.95547,0.95548,0.95547,0.95548,12.38,False
'2018-04-03T07:14:00',0.95534,0.95536,0.95534,0.95536,13.2,0.95548,0.9555,0.95547,0.95548,17.51,False
'2018-04-03T07:15:00',0.95536,0.95536,0.95534,0.95535,14.86,0.95548,0.95548,0.95548,0.95548,11.76,True
'2018-04-03T07:16:00',0.95535,0.95553,0.95535,0.95552,46.86,0.95548,0.95566,0.95548,0.95565,48.2,False
'2018-04-03T07:17:00',0.95551,0.95553,0.95546,0.95546,35.77,0.95564,0.95567,0.95559,0.95559,30.8,False
'2018-04-03T07:18:00',0.95546,0.95546,0.95544,0.95545,26.68,0.9556,0.9556,0.95557,0.95559,29.91,False
'2018-04-03T07:19:00',0.95545,0.95545,0.95544,0.95544,17.3,0.95559,0.95559,0.95557,0.95558,19.35,False
'2018-04-03T07:20:00',0.95544,0.95545,0.95541,0.95544,25.13,0.95557,0.95558,0.95553,0.95557,15.82,False
'2018-04-03T07:21:00',0.95544,0.95544,0.95535,0.95539,36.82,0.95556,0.95556,0.95549,0.95555,37.99,True
'2018-04-03T07:22:00',0.95541,0.95547,0.95539,0.95545,34.43,0.95553,0.95558,0.95551,0.95558,34.39,True
'2018-04-03T07:23:00',0.95545,0.95548,0.95544,0.95547,58.05,0.95558,0.9556,0.95558,0.95559,34.23,True
'2018-04-03T07:24:00',0.95549,0.95552,0.95546,0.95551,45.09,0.95559,0.95566,0.95559,0.95566,39.64,False
'2018-04-03T07:25:00',0.95551,0.95551,0.95546,0.95547,21.31,0.95564,0.95566,0.95558,0.95559,18.31,False
'2018-04-03T07:26:00',0.95545,0.95545,0.95545,0.95545,2.69,0.95557,0.95557,0.95557,0.95557,2.0,False
'2018-04-03T07:27:00',0.95546,0.95546,0.95544,0.95544,13.98,0.95557,0.95558,0.95557,0.95557,9.34,False
'2018-04-03T07:28:00',0.95542,0.95544,0.95535,0.95535,30.75,0.95553,0.95557,0.95546,0.95546,21.44,False
'2018-04-03T07:29:00',0.95535,0.95535,0.9553,0.9553,22.56,0.95545,0.95546,0.95541,0.95541,17.81,False
'2018-04-03T07:30:00',0.95531,0.95535,0.95524,0.95524,88.94,0.95541,0.95546,0.95535,0.95537,63.42,False
'2018-04-03T07:31:00',0.95526,0.9553,0.95518,0.95523,55.13,0.95537,0.95543,0.95532,0.95535,67.77,True
'2018-04-03T07:32:00',0.95525,0.95527,0.95524,0.95527,12.19,0.95536,0.95539,0.95536,0.95539,19.35,False
'2018-04-03T07:33:00',0.95527,0.95527,0.95521,0.95527,15.2,0.95538,0.95539,0.95532,0.95539,23.12,False
'2018-04-03T07:34:00',0.95527,0.95527,0.95527,0.95527,4.5,0.95539,0.95539,0.95539,0.95539,7.06,True
'2018-04-03T07:35:00',0.95527,0.95528,0.95524,0.95528,16.62,0.95539,0.9554,0.95532,0.9554,15.52,True
'2018-04-03T07:36:00',0.9553,0.95535,0.9553,0.95535,13.83,0.95541,0.95547,0.95541,0.95547,7.18,False
'2018-04-03T07:37:00',0.95535,0.95535,0.95534,0.95535,6.7,0.95548,0.95548,0.95545,0.95547,8.05,False
'2018-04-03T07:38:00',0.95533,0.95534,0.95533,0.95534,10.45,0.95548,0.95548,0.95548,0.95548,11.02,False
'2018-04-03T07:39:00',0.95533,0.95537,0.95531,0.95532,18.2,0.95547,0.95547,0.95541,0.95542,21.22,False
'2018-04-03T07:40:00',0.9553,0.95534,0.95527,0.95527,23.86,0.95542,0.95545,0.95539,0.95539,22.88,True
'2018-04-03T07:41:00',0.95527,0.95527,0.95526,0.95526,30.43,0.95539,0.95541,0.95539,0.95541,31.35,False
'2018-04-03T07:42:00',0.95526,0.95526,0.95525,0.95525,16.49,0.95541,0.95541,0.9554,0.9554,12.79,False
'2018-04-03T07:43:00',0.95525,0.95526,0.9552,0.95526,26.68,0.9554,0.9554,0.95532,0.95538,30.0,False
'2018-04-03T07:44:00',0.95525,0.95525,0.95522,0.95524,26.98,0.95538,0.95538,0.95534,0.95538,16.87,True
'2018-04-03T07:45:00',0.95526,0.95534,0.95526,0.95534,45.14,0.95538,0.95547,0.95538,0.95547,27.79,True
'2018-04-03T07:46:00',0.95534,0.95543,0.95534,0.95543,17.35,0.95547,0.95559,0.95547,0.95559,20.93,True
'2018-04-03T07:47:00',0.95545,0.95551,0.95544,0.95548,74.87,0.95559,0.95564,0.95558,0.9556,70.14,False
'2018-04-03T07:48:00',0.95549,0.95552,0.95547,0.95547,23.65,0.95559,0.95565,0.95558,0.95558,22.88,False
'2018-04-03T07:49:00',0.95547,0.95547,0.95537,0.95538,19.24,0.95558,0.95558,0.95549,0.9555,11.99,True
'2018-04-03T07:50:00',0.95539,0.95539,0.95539,0.95539,7.36,0.9555,0.95551,0.9555,0.9555,8.24,False
'2018-04-03T07:51:00',0.95538,0.95539,0.95538,0.95538,15.42,0.9555,0.9555,0.95549,0.95549,18.05,False
'2018-04-03T07:52:00',0.95537,0.95538,0.95535,0.95537,38.83,0.95548,0.95549,0.95548,0.95548,23.49,True
'2018-04-03T07:53:00',0.95537,0.95537,0.95536,0.95537,17.87,0.9555,0.9555,0.95549,0.9555,12.81,False
'2018-04-03T07:54:00',0.95537,0.95537,0.95534,0.95535,50.29,0.95549,0.95549,0.95546,0.95548,24.36,False
'2018-04-03T07:55:00',0.95535,0.95539,0.95528,0.95535,45.79,0.95544,0.9555,0.95539,0.95547,28.42,False
'2018-04-03T07:56:00',0.95535,0.95536,0.95528,0.95528,20.06,0.95547,0.95547,0.95539,0.95541,17.45,False
'2018-04-03T07:57:00',0.95527,0.95527,0.95525,0.95526,27.34,0.95541,0.95541,0.95534,0.95534,15.14,False
'2018-04-03T07:58:00',0.95524,0.95524,0.95516,0.95517,43.9,0.95534,0.95534,0.95528,0.9553,16.48,True
'2018-04-03T07:59:00',0.95518,0.95535,0.95518,0.95535,68.64,0.95532,0.95548,0.95532,0.95548,96.22,True
'2018-04-03T08:00:00',0.95535,0.95545,0.95535,0.95545,47.96,0.95548,0.95558,0.95548,0.95558,55.84,True
'2018-04-03T08:01:00',0.95546,0.95554,0.95546,0.95551,51.53,0.95558,0.95566,0.95558,0.95563,62.11,True
'2018-04-03T08:02:00',0.95551,0.95564,0.95551,0.95553,60.09,0.95563,0.95576,0.95563,0.95564,107.41,False
'2018-04-03T08:03:00',0.95553,0.95553,0.95537,0.9554,53.47,0.95564,0.95564,0.95549,0.95551,100.56,False
'2018-04-03T08:04:00',0.9554,0.9554,0.95536,0.95537,19.0,0.95551,0.95551,0.95548,0.95549,47.85,False
'2018-04-03T08:05:00',0.95537,0.95537,0.95515,0.95515,80.64,0.95548,0.95548,0.95526,0.95526,72.63,False
'2018-04-03T08:06:00',0.95511,0.95511,0.955,0.95505,41.84,0.95522,0.95522,0.95511,0.95515,32.83,False
'2018-04-03T08:07:00',0.95505,0.95505,0.95489,0.95489,60.74,0.95517,0.95517,0.95498,0.95498,71.37,False
'2018-04-03T08:08:00',0.95487,0.95488,0.95471,0.95472,106.31,0.95497,0.95498,0.95482,0.95483,112.07,True
'2018-04-03T08:09:00',0.95472,0.95479,0.95461,0.95479,110.63,0.95482,0.95491,0.95472,0.95491,94.29,False
'2018-04-03T08:10:00',0.95478,0.95481,0.95472,0.95472,93.9,0.95491,0.95491,0.95483,0.95483,71.21,True
'2018-04-03T08:11:00',0.95472,0.9548,0.95466,0.95475,47.39,0.95483,0.95491,0.95478,0.95488,63.13,True
'2018-04-03T08:12:00',0.95474,0.95482,0.95474,0.95481,58.61,0.95488,0.95493,0.95487,0.95492,74.23,True
'2018-04-03T08:13:00',0.95481,0.95482,0.95481,0.95482,29.22,0.95492,0.95494,0.9549,0.95494,62.25,True
'2018-04-03T08:14:00',0.95482,0.95491,0.95482,0.95491,46.66,0.95492,0.95502,0.95492,0.955,54.88,True
'2018-04-03T08:15:00',0.95491,0.95499,0.95491,0.95499,62.05,0.955,0.95511,0.955,0.95511,72.14,False
'2018-04-03T08:16:00',0.95499,0.95499,0.95496,0.95499,30.99,0.95511,0.95511,0.95508,0.95511,50.07,True
'2018-04-03T08:17:00',0.95499,0.95511,0.95498,0.9551,56.57,0.95511,0.95522,0.95511,0.95522,70.81,False
'2018-04-03T08:18:00',0.95508,0.95508,0.95496,0.95497,46.44,0.95521,0.95521,0.95507,0.95508,59.91,True
'2018-04-03T08:19:00',0.95498,0.95515,0.95498,0.95515,72.16,0.95509,0.95528,0.95509,0.95528,114.94,False
'2018-04-03T08:20:00',0.95515,0.95515,0.95497,0.95498,76.31,0.95527,0.95527,0.95509,0.9551,67.77,False
'2018-04-03T08:21:00',0.95498,0.95498,0.95491,0.95492,63.1,0.95508,0.95508,0.95502,0.95504,54.7,True
'2018-04-03T08:22:00',0.95494,0.95499,0.95491,0.95499,26.1,0.95504,0.9551,0.95503,0.9551,27.53,False
'2018-04-03T08:23:00',0.95498,0.95506,0.95492,0.95492,62.08,0.95509,0.95517,0.95503,0.95504,84.6,True
'2018-04-03T08:24:00',0.95492,0.95497,0.95492,0.95494,48.9,0.95504,0.95508,0.95503,0.95504,79.76,False
'2018-04-03T08:25:00',0.95496,0.95496,0.95474,0.95478,109.3,0.95507,0.95507,0.95486,0.95489,151.59,True
'2018-04-03T08:26:00',0.9548,0.95499,0.95479,0.95487,133.8,0.95492,0.9551,0.95491,0.95499,148.82,False
'2018-04-03T08:27:00',0.95487,0.95488,0.95472,0.95472,104.52,0.95499,0.955,0.95483,0.95484,120.14,True
'2018-04-03T08:28:00',0.95473,0.9549,0.95466,0.95489,144.96,0.95484,0.95502,0.95477,0.95502,213.3,False
'2018-04-03T08:29:00',0.95492,0.95492,0.95468,0.95472,106.75,0.95503,0.95504,0.95479,0.95482,135.59,True
'2018-04-03T08:30:00',0.95472,0.95491,0.95472,0.95478,109.75,0.95482,0.95502,0.95482,0.95489,118.61,True
'2018-04-03T08:31:00',0.95478,0.95483,0.95472,0.95481,96.82,0.9549,0.95492,0.95485,0.95491,105.48,False
'2018-04-03T08:32:00',0.9548,0.9548,0.95465,0.95471,147.53,0.95491,0.95491,0.95477,0.95481,141.72,False
'2018-04-03T08:33:00',0.95471,0.95474,0.95455,0.95457,136.82,0.95481,0.95486,0.95465,0.95466,113.61,False
'2018-04-03T08:34:00',0.95457,0.95459,0.95443,0.95444,129.58,0.95466,0.95469,0.95454,0.95455,131.44,False
'2018-04-03T08:35:00',0.95445,0.9545,0.95439,0.95444,119.04,0.95456,0.95461,0.95448,0.95452,78.79,True
'2018-04-03T08:36:00',0.95444,0.95465,0.95444,0.95462,122.58,0.95451,0.95477,0.95451,0.95473,205.21,True
'2018-04-03T08:37:00',0.95462,0.95471,0.95461,0.95462,114.44,0.95473,0.95482,0.95471,0.95474,127.97,False
'2018-04-03T08:38:00',0.95461,0.95464,0.95451,0.95455,140.45,0.95474,0.95475,0.95464,0.95469,152.65,True
'2018-04-03T08:39:00',0.95457,0.95461,0.95455,0.95459,65.98,0.95468,0.95472,0.95466,0.95469,72.0,True
'2018-04-03T08:40:00',0.95457,0.95465,0.95454,0.95465,60.21,0.95469,0.95476,0.95465,0.95476,74.56,False
'2018-04-03T08:41:00',0.95466,0.95466,0.95453,0.95453,60.36,0.95477,0.95477,0.95466,0.95466,77.55,True
'2018-04-03T08:42:00',0.95453,0.95463,0.95453,0.95461,50.7,0.95466,0.95474,0.95465,0.95472,55.92,False
'2018-04-03T08:43:00',0.95462,0.95462,0.95443,0.95444,136.64,0.95472,0.95472,0.95455,0.95457,132.08,False
'2018-04-03T08:44:00',0.95444,0.95445,0.95433,0.95434,140.82,0.95455,0.95456,0.95444,0.95445,127.0,True
'2018-04-03T08:45:00',0.95434,0.95445,0.95434,0.95445,111.15,0.95445,0.95456,0.95445,0.95456,151.84,False
'2018-04-03T08:46:00',0.95444,0.95445,0.95426,0.95432,126.13,0.95455,0.95456,0.95438,0.95443,147.2,False
'2018-04-03T08:47:00',0.95431,0.95433,0.95424,0.95427,48.58,0.95442,0.95443,0.95434,0.95438,80.2,False
'2018-04-03T08:48:00',0.95424,0.95428,0.9542,0.9542,105.69,0.95435,0.95441,0.95431,0.95431,57.14,False
'2018-04-03T08:49:00',0.95422,0.95422,0.95406,0.95407,128.95,0.95431,0.95431,0.95418,0.95418,117.66,False
'2018-04-03T08:50:00',0.95407,0.95408,0.95397,0.95406,98.26,0.95418,0.95418,0.95408,0.95415,71.21,False
'2018-04-03T08:51:00',0.95406,0.95406,0.95399,0.95406,118.45,0.95415,0.95415,0.9541,0.95415,55.88,True
'2018-04-03T08:52:00',0.95406,0.95414,0.95402,0.95409,83.19,0.95415,0.95425,0.95413,0.9542,98.27,False
'2018-04-03T08:53:00',0.95409,0.95418,0.95404,0.95408,106.91,0.9542,0.95431,0.95416,0.95419,146.1,False
'2018-04-03T08:54:00',0.95407,0.95409,0.95346,0.95354,434.36,0.95418,0.9542,0.95359,0.95366,490.16,True
'2018-04-03T08:55:00',0.95358,0.95384,0.95348,0.95384,222.74,0.95369,0.95398,0.95359,0.95398,215.12,False
'2018-04-03T08:56:00',0.95387,0.95388,0.9538,0.95386,140.3,0.954,0.954,0.95391,0.95393,78.87,False
'2018-04-03T08:57:00',0.95385,0.95386,0.95372,0.95372,113.89,0.95393,0.95393,0.95383,0.95384,81.45,True
'2018-04-03T08:58:00',0.95372,0.95381,0.95372,0.9538,140.42,0.95384,0.95391,0.95384,0.95391,80.02,True
'2018-04-03T08:59:00',0.9538,0.95384,0.95369,0.95382,132.37,0.95391,0.95393,0.95377,0.95393,109.12,True
'2018-04-03T09:00:00',0.95382,0.95427,0.95381,0.9542,196.19,0.95393,0.9544,0.95393,0.95432,210.17,False
'2018-04-03T09:01:00',0.95424,0.95427,0.95416,0.95416,71.32,0.95434,0.95438,0.95428,0.95428,65.91,True
'2018-04-03T09:02:00',0.95415,0.95422,0.95397,0.95418,127.38,0.95428,0.95431,0.95408,0.95429,136.15,False
'2018-04-03T09:03:00',0.95417,0.95417,0.95397,0.95401,124.28,0.95427,0.95427,0.95408,0.95411,86.01,False
'2018-04-03T09:04:00',0.95402,0.95402,0.95372,0.95379,117.2,0.95411,0.95411,0.95384,0.95388,120.77,False
'2018-04-03T09:05:00',0.9538,0.9538,0.95363,0.95371,119.28,0.95388,0.95389,0.95372,0.95379,83.97,True
'2018-04-03T09:06:00',0.9537,0.95381,0.95365,0.95374,96.65,0.95378,0.95392,0.95376,0.95385,83.58,False
'2018-04-03T09:07:00',0.95373,0.95373,0.95344,0.95359,99.12,0.95384,0.95384,0.95354,0.9537,150.7,True
'2018-04-03T09:08:00',0.95358,0.95373,0.95358,0.95365,103.4,0.95369,0.95384,0.95369,0.95376,106.96,True
'2018-04-03T09:09:00',0.95363,0.95371,0.95358,0.95371,144.47,0.95375,0.95382,0.9537,0.95382,98.3,True
'2018-04-03T09:10:00',0.95373,0.95382,0.95364,0.95382,69.01,0.95383,0.95393,0.95375,0.95393,75.51,True
'2018-04-03T09:11:00',0.95383,0.95392,0.95382,0.95384,95.46,0.95394,0.95404,0.95392,0.95393,87.98,True
'2018-04-03T09:12:00',0.95385,0.95392,0.9538,0.95389,61.84,0.95393,0.95403,0.95388,0.95399,80.58,False
'2018-04-03T09:13:00',0.95389,0.95398,0.95381,0.95381,57.13,0.954,0.95408,0.95393,0.95393,74.21,False
'2018-04-03T09:14:00',0.9538,0.95381,0.95363,0.95369,80.81,0.95392,0.95393,0.95374,0.9538,88.92,True
'2018-04-03T09:15:00',0.95368,0.95377,0.95364,0.95373,115.13,0.95379,0.95387,0.95375,0.95384,82.48,False
'2018-04-03T09:16:00',0.95373,0.95373,0.95361,0.95371,79.46,0.95383,0.95383,0.95372,0.95382,82.52,False
'2018-04-03T09:17:00',0.95371,0.95373,0.95348,0.95352,111.62,0.95382,0.95384,0.95361,0.95363,169.77,False
'2018-04-03T09:18:00',0.95354,0.95371,0.95344,0.95345,138.23,0.95364,0.95383,0.95355,0.95356,145.68,True
'2018-04-03T09:19:00',0.95345,0.95366,0.95345,0.95364,109.99,0.95358,0.95378,0.95356,0.95376,107.63,True
'2018-04-03T09:20:00',0.95364,0.95368,0.95363,0.95366,97.78,0.95375,0.95377,0.95373,0.95377,58.36,False
'2018-04-03T09:21:00',0.95366,0.95371,0.95347,0.95353,160.7,0.95375,0.95381,0.95356,0.95364,137.08,True
'2018-04-03T09:22:00',0.95354,0.95373,0.95345,0.95372,120.03,0.95365,0.95385,0.95355,0.95384,92.88,False
'2018-04-03T09:23:00',0.95372,0.95372,0.95354,0.95359,83.72,0.95384,0.95384,0.95363,0.95369,72.59,False
'2018-04-03T09:24:00',0.95359,0.95359,0.95343,0.95352,82.13,0.95371,0.95371,0.95353,0.95362,61.66,True
'2018-04-03T09:25:00',0.95351,0.95367,0.95349,0.95367,102.7,0.95362,0.95379,0.9536,0.95379,62.79,True
'2018-04-03T09:26:00',0.95368,0.95375,0.95367,0.95375,75.92,0.95379,0.95385,0.95378,0.95385,88.79,False
'2018-04-03T09:27:00',0.95375,0.95378,0.95356,0.95358,74.15,0.95386,0.95389,0.95367,0.9537,70.6,False
'2018-04-03T09:28:00',0.9536,0.95361,0.95345,0.95346,113.98,0.9537,0.9537,0.95355,0.95355,101.35,True
'2018-04-03T09:29:00',0.95347,0.95365,0.95347,0.95364,73.83,0.95355,0.95376,0.95355,0.95373,65.82,True
'2018-04-03T09:30:00',0.95363,0.95393,0.95357,0.95387,132.29,0.95373,0.95402,0.95367,0.95396,154.16,True
'2018-04-03T09:31:00',0.95388,0.95401,0.95387,0.95394,67.25,0.95396,0.95407,0.95395,0.95403,117.36,True
'2018-04-03T09:32:00',0.95394,0.95416,0.95394,0.95406,111.55,0.95403,0.95427,0.95403,0.95415,193.42,False
'2018-04-03T09:33:00',0.95405,0.95411,0.95394,0.95405,58.36,0.95416,0.95418,0.95404,0.95414,125.99,True
'2018-04-03T09:34:00',0.95405,0.9541,0.95394,0.95405,100.92,0.95412,0.95418,0.95403,0.95417,178.99,True
'2018-04-03T09:35:00',0.95406,0.95417,0.95406,0.95414,84.65,0.95417,0.95427,0.95417,0.95424,112.25,False
'2018-04-03T09:36:00',0.95414,0.95415,0.95378,0.9539,140.2,0.95424,0.95425,0.9539,0.954,180.64,False
'2018-04-03T09:37:00',0.9539,0.95394,0.95385,0.95387,56.12,0.954,0.95404,0.95394,0.95397,99.1,False
'2018-04-03T09:38:00',0.95387,0.9539,0.95379,0.95383,62.47,0.95397,0.954,0.95389,0.95393,124.81,False
'2018-04-03T09:39:00',0.95383,0.95384,0.95367,0.95374,69.25,0.95394,0.95394,0.95379,0.95385,112.57,False
'2018-04-03T09:40:00',0.95374,0.95376,0.95367,0.95371,54.58,0.95385,0.95386,0.95374,0.95381,55.14,True
'2018-04-03T09:41:00',0.95371,0.9538,0.95367,0.9538,121.96,0.95382,0.9539,0.95376,0.95389,98.9,True
'2018-04-03T09:42:00',0.9538,0.9539,0.95379,0.95382,69.94,0.9539,0.95399,0.95388,0.95392,73.55,True
'2018-04-03T09:43:00',0.95382,0.95405,0.95382,0.95393,126.73,0.95393,0.95416,0.95393,0.95403,104.3,False
'2018-04-03T09:44:00',0.95393,0.95393,0.95368,0.95372,115.38,0.95403,0.95403,0.95379,0.95382,124.17,False
'2018-04-03T09:45:00',0.95373,0.95373,0.95365,0.95365,61.15,0.95383,0.95384,0.95376,0.95376,61.92,True
'2018-04-03T09:46:00',0.95364,0.95376,0.95364,0.95376,85.3,0.95375,0.95388,0.95375,0.95385,68.78,True
'2018-04-03T09:47:00',0.95376,0.9539,0.95372,0.95383,55.18,0.95386,0.95399,0.95381,0.95395,44.39,True
'2018-04-03T09:48:00',0.95383,0.95393,0.95383,0.9539,66.61,0.95395,0.95404,0.95394,0.95398,88.77,True
'2018-04-03T09:49:00',0.95387,0.95421,0.95385,0.95417,82.21,0.95398,0.95431,0.95393,0.95428,52.74,True
'2018-04-03T09:50:00',0.95418,0.95425,0.95413,0.95425,75.27,0.95428,0.95434,0.95422,0.95434,74.75,True
'2018-04-03T09:51:00',0.95426,0.95433,0.95423,0.95431,76.36,0.95436,0.95443,0.95433,0.95442,74.12,True
'2018-04-03T09:52:00',0.95431,0.95441,0.95429,0.95437,64.93,0.95442,0.9545,0.9544,0.95446,105.29,False
'2018-04-03T09:53:00',0.95437,0.95437,0.95431,0.95432,91.44,0.95447,0.95447,0.9544,0.95442,66.15,True
'2018-04-03T09:54:00',0.95434,0.95439,0.9543,0.95432,61.27,0.95442,0.9545,0.9544,0.95443,71.63,True
'2018-04-03T09:55:00',0.95433,0.95441,0.95422,0.95438,73.34,0.95442,0.9545,0.95434,0.95447,111.42,False
'2018-04-03T09:56:00',0.95438,0.95438,0.95427,0.95434,65.54,0.95448,0.95448,0.95435,0.95443,70.62,True
'2018-04-03T09:57:00',0.95436,0.95445,0.95435,0.95444,31.08,0.95443,0.95453,0.95443,0.95452,47.97,True
'2018-04-03T09:58:00',0.95444,0.95444,0.95434,0.95444,62.34,0.95452,0.95456,0.95443,0.95454,93.97,True
'2018-04-03T09:59:00',0.95443,0.95446,0.95431,0.95446,85.6,0.95455,0.95458,0.95441,0.95458,126.99,True
'2018-04-03T10:00:00',0.95445,0.95462,0.95442,0.95452,122.17,0.95453,0.95471,0.95453,0.95462,134.92,True
'2018-04-03T10:01:00',0.95454,0.95466,0.95446,0.95464,136.13,0.95462,0.95474,0.95456,0.95474,172.41,False
'2018-04-03T10:02:00',0.95465,0.95473,0.95453,0.95454,163.52,0.95474,0.95483,0.95463,0.95464,136.89,True
'2018-04-03T10:03:00',0.95454,0.95471,0.95448,0.95465,120.75,0.95465,0.95483,0.95459,0.95475,75.95,True
'2018-04-03T10:04:00',0.95465,0.95481,0.95463,0.95475,114.2,0.95475,0.95493,0.95474,0.95486,87.91,True
'2018-04-03T10:05:00',0.95475,0.95493,0.95475,0.95487,135.89,0.95486,0.95504,0.95486,0.95497,139.34,True
'2018-04-03T10:06:00',0.95487,0.95493,0.95474,0.95492,98.71,0.95497,0.95504,0.95485,0.95502,116.89,False
'2018-04-03T10:07:00',0.95492,0.95493,0.95483,0.95483,95.48,0.95501,0.95502,0.95491,0.95494,47.77,True
'2018-04-03T10:08:00',0.95482,0.95491,0.95473,0.95491,101.39,0.95493,0.95503,0.95484,0.95503,125.55,False
'2018-04-03T10:09:00',0.95493,0.95493,0.95476,0.95482,133.55,0.95504,0.95504,0.95486,0.95492,138.14,True
'2018-04-03T10:10:00',0.95481,0.95492,0.95479,0.95492,88.27,0.9549,0.95503,0.9549,0.95502,91.81,False
'2018-04-03T10:11:00',0.95492,0.95504,0.95481,0.95482,84.12,0.95504,0.95512,0.95491,0.95493,124.72,False
'2018-04-03T10:12:00',0.95481,0.95481,0.95463,0.95467,99.56,0.95492,0.95492,0.95474,0.95474,107.31,False
'2018-04-03T10:13:00',0.95466,0.95466,0.95455,0.95464,63.94,0.95474,0.95477,0.95466,0.95476,92.11,True
'2018-04-03T10:14:00',0.95464,0.9548,0.95464,0.95472,106.83,0.95476,0.9549,0.95476,0.95483,127.54,False
'2018-04-03T10:15:00',0.95471,0.95474,0.95455,0.95456,99.07,0.95483,0.95484,0.95465,0.95465,118.43,False
'2018-04-03T10:16:00',0.95455,0.95457,0.9545,0.95454,61.26,0.95463,0.95466,0.9546,0.95463,110.38,False
'2018-04-03T10:17:00',0.95454,0.95455,0.9545,0.95452,50.29,0.95464,0.95464,0.95458,0.95462,69.77,False
'2018-04-03T10:18:00',0.95453,0.95453,0.95435,0.95438,106.16,0.95462,0.95462,0.95447,0.95447,90.62,False
'2018-04-03T10:19:00',0.95437,0.95437,0.95433,0.95436,99.3,0.95447,0.95449,0.95443,0.95445,66.27,False
'2018-04-03T10:20:00',0.95435,0.9544,0.95432,0.95432,82.42,0.95445,0.9545,0.95442,0.95442,50.71,False
'2018-04-03T10:21:00',0.95429,0.9543,0.95408,0.95408,105.46,0.95439,0.95439,0.95416,0.95416,63.76,False
'2018-04-03T10:22:00',0.95407,0.95407,0.95394,0.95394,149.95,0.95416,0.95419,0.95404,0.95404,99.23,False
'2018-04-03T10:23:00',0.95399,0.95399,0.95373,0.95375,181.23,0.95406,0.95409,0.95383,0.95383,96.36,False
'2018-04-03T10:24:00',0.95373,0.95378,0.95367,0.95368,128.4,0.95383,0.95387,0.95377,0.9538,80.52,True
'2018-04-03T10:25:00',0.95368,0.9539,0.95368,0.9539,92.36,0.95379,0.95402,0.95378,0.95402,86.73,True
'2018-04-03T10:26:00',0.95391,0.954,0.9539,0.95391,99.91,0.95403,0.95412,0.95401,0.95402,103.41,False
'2018-04-03T10:27:00',0.95391,0.95391,0.95385,0.95386,48.89,0.95402,0.95403,0.95395,0.95397,40.32,False
'2018-04-03T10:28:00',0.95387,0.95391,0.95379,0.95379,103.44,0.95396,0.95402,0.95388,0.95388,58.37,False
'2018-04-03T10:29:00',0.95379,0.95379,0.95363,0.95363,68.98,0.95387,0.95389,0.95375,0.95375,40.57,False
'2018-04-03T10:30:00',0.95363,0.95364,0.95344,0.95344,114.05,0.95373,0.95373,0.95355,0.95355,80.78,False
'2018-04-03T10:31:00',0.95344,0.95349,0.95336,0.95337,91.08,0.95355,0.95359,0.95347,0.95347,70.81,False
'2018-04-03T10:32:00',0.95336,0.95343,0.95334,0.95336,89.79,0.95347,0.95354,0.95344,0.95347,41.39,True
'2018-04-03T10:33:00',0.95335,0.95345,0.95325,0.95344,107.61,0.95346,0.95356,0.95337,0.95356,72.48,False
'2018-04-03T10:34:00',0.95345,0.95345,0.95327,0.95342,83.57,0.95356,0.95356,0.95338,0.95353,107.01,False
'2018-04-03T10:35:00',0.95342,0.95342,0.95327,0.95338,59.12,0.95352,0.95352,0.95338,0.95346,66.71,True
'2018-04-03T10:36:00',0.95338,0.95347,0.95336,0.95347,30.19,0.95346,0.95354,0.95346,0.95354,36.56,False
'2018-04-03T10:37:00',0.95347,0.95347,0.95336,0.95343,61.09,0.95354,0.95354,0.95347,0.95353,56.62,True
'2018-04-03T10:38:00',0.95343,0.95376,0.95343,0.95363,83.26,0.95353,0.95386,0.95353,0.95372,148.61,False
'2018-04-03T10:39:00',0.95365,0.95374,0.95359,0.95359,75.87,0.95373,0.95383,0.95369,0.9537,103.04,False
'2018-04-03T10:40:00',0.95359,0.95361,0.9533,0.95334,53.96,0.95369,0.95369,0.95341,0.95345,61.94,True
'2018-04-03T10:41:00',0.95335,0.95367,0.9533,0.95363,93.5,0.95347,0.95377,0.95341,0.95375,96.41,False
'2018-04-03T10:42:00',0.95362,0.95364,0.95351,0.95362,63.35,0.95373,0.95373,0.9536,0.9537,73.34,True
'2018-04-03T10:43:00',0.95361,0.95376,0.9536,0.95374,63.25,0.9537,0.95384,0.95369,0.95384,72.32,False
'2018-04-03T10:44:00',0.95373,0.95376,0.95359,0.95369,86.53,0.95383,0.95385,0.95369,0.95379,113.14,False
'2018-04-03T10:45:00',0.95369,0.95375,0.95367,0.95368,54.73,0.95378,0.95386,0.95377,0.95379,57.97,True
'2018-04-03T10:46:00',0.95369,0.95381,0.95364,0.9537,84.2,0.95378,0.9539,0.95374,0.95377,112.0,False
'2018-04-03T10:47:00',0.95368,0.95374,0.95357,0.95358,110.3,0.95375,0.95382,0.95368,0.95368,117.43,True
'2018-04-03T10:48:00',0.95357,0.95371,0.95354,0.95363,86.18,0.95368,0.95383,0.95364,0.95376,110.31,False
'2018-04-03T10:49:00',0.95365,0.95375,0.9536,0.95363,106.88,0.95377,0.95386,0.95372,0.95374,101.12,True
'2018-04-03T10:50:00',0.95363,0.95372,0.95359,0.9537,93.73,0.95375,0.95381,0.95369,0.9538,100.94,False
'2018-04-03T10:51:00',0.95374,0.95374,0.9536,0.9536,67.85,0.95381,0.95383,0.95368,0.95368,103.12,True
'2018-04-03T10:52:00',0.95361,0.95367,0.9536,0.95361,33.8,0.95369,0.95374,0.95368,0.9537,43.26,True
'2018-04-03T10:53:00',0.95361,0.95368,0.95358,0.95363,44.29,0.95369,0.95376,0.95367,0.95371,64.11,True
'2018-04-03T10:54:00',0.95363,0.95375,0.95361,0.95368,65.2,0.95374,0.95382,0.95371,0.95377,104.61,True
'2018-04-03T10:55:00',0.95369,0.95393,0.95369,0.95388,81.89,0.95377,0.95402,0.95377,0.95396,114.86,True
'2018-04-03T10:56:00',0.95389,0.95395,0.95381,0.9539,59.83,0.95397,0.95404,0.95388,0.954,77.45,True
'2018-04-03T10:57:00',0.95389,0.95398,0.95387,0.95398,67.79,0.95401,0.95405,0.95396,0.95405,80.56,True
'2018-04-03T10:58:00',0.95398,0.95406,0.95394,0.95403,50.61,0.95405,0.95414,0.95402,0.95412,86.75,False
'2018-04-03T10:59:00',0.95403,0.95403,0.95377,0.95377,62.66,0.95412,0.95413,0.95387,0.95388,71.76,True
'2018-04-03T11:00:00',0.95376,0.95394,0.95373,0.95393,124.31,0.95387,0.95405,0.95385,0.95404,99.72,True
'2018-04-03T11:01:00',0.95393,0.9541,0.95393,0.95406,73.66,0.95405,0.95422,0.95405,0.95416,51.03,True
'2018-04-03T11:02:00',0.95406,0.95412,0.95398,0.9541,70.59,0.95418,0.95422,0.95409,0.95422,63.66,True
'2018-04-03T11:03:00',0.95408,0.95432,0.95407,0.9543,97.27,0.95418,0.95442,0.95416,0.9544,89.43,False
'2018-04-03T11:04:00',0.95429,0.95431,0.95421,0.95426,45.08,0.9544,0.95441,0.9543,0.95434,57.26,True
'2018-04-03T11:05:00',0.95426,0.9544,0.95426,0.95434,63.87,0.95435,0.95449,0.95435,0.95443,72.85,True
'2018-04-03T11:06:00',0.95434,0.95446,0.95432,0.95443,76.87,0.95442,0.95454,0.95441,0.95453,84.12,False
'2018-04-03T11:07:00',0.95444,0.95444,0.95436,0.95439,72.28,0.95453,0.95453,0.95446,0.9545,65.04,True
'2018-04-03T11:08:00',0.95439,0.95443,0.95433,0.95441,62.29,0.95449,0.95453,0.95441,0.95453,89.99,False
'2018-04-03T11:09:00',0.95441,0.95443,0.9543,0.95432,43.6,0.95453,0.95453,0.9544,0.95441,32.61,False
'2018-04-03T11:10:00',0.95432,0.95434,0.95421,0.95429,66.49,0.95442,0.95442,0.95431,0.95439,76.89,True
'2018-04-03T11:11:00',0.9543,0.95433,0.95424,0.95433,55.86,0.9544,0.95442,0.95433,0.95442,53.73,True
'2018-04-03T11:12:00',0.95433,0.95453,0.95429,0.9545,91.22,0.95441,0.95463,0.95439,0.95461,70.24,True
'2018-04-03T11:13:00',0.9545,0.95464,0.9545,0.95464,43.8,0.95461,0.95473,0.95461,0.95473,51.51,True
'2018-04-03T11:14:00',0.95464,0.95475,0.95463,0.95474,81.05,0.95471,0.95486,0.95471,0.95484,62.07,True
'2018-04-03T11:15:00',0.95476,0.95481,0.95471,0.95481,64.7,0.95486,0.95492,0.9548,0.95492,71.46,False
'2018-04-03T11:16:00',0.95484,0.95484,0.95472,0.95472,55.21,0.95494,0.95494,0.95481,0.95481,55.21,False
'2018-04-03T11:17:00',0.95472,0.95477,0.95466,0.95466,47.28,0.95481,0.95486,0.95477,0.95477,63.18,False
'2018-04-03T11:18:00',0.95468,0.95468,0.95437,0.95442,104.96,0.95477,0.95477,0.95449,0.95453,112.2,True
'2018-04-03T11:19:00',0.95442,0.95451,0.95431,0.95448,67.9,0.95454,0.9546,0.95442,0.95458,74.7,True
'2018-04-03T11:20:00',0.95449,0.95458,0.95449,0.95455,64.27,0.9546,0.95467,0.95459,0.95465,83.88,True
'2018-04-03T11:21:00',0.95455,0.95459,0.95449,0.95459,27.99,0.95465,0.95468,0.95459,0.95468,44.18,True
'2018-04-03T11:22:00',0.95461,0.95472,0.9546,0.95468,56.0,0.95469,0.9548,0.95469,0.95478,99.24,True
'2018-04-03T11:23:00',0.9547,0.95478,0.95468,0.95473,89.49,0.95478,0.95488,0.95477,0.95484,120.43,True
'2018-04-03T11:24:00',0.95475,0.95487,0.95475,0.95483,123.73,0.95485,0.95497,0.95485,0.95493,104.88,True
'2018-04-03T11:25:00',0.95484,0.95493,0.9548,0.95487,122.59,0.95494,0.95503,0.95489,0.95497,101.39,False
'2018-04-03T11:26:00',0.95487,0.95494,0.95484,0.95485,80.42,0.95497,0.95504,0.95494,0.95496,83.48,False
'2018-04-03T11:27:00',0.95485,0.95485,0.95473,0.95484,74.77,0.95495,0.95495,0.95482,0.95493,60.77,False
'2018-04-03T11:28:00',0.95485,0.95487,0.95479,0.95482,101.37,0.95493,0.95497,0.95487,0.95494,93.17,True
'2018-04-03T11:29:00',0.95482,0.95486,0.95478,0.95486,58.73,0.95493,0.95495,0.95489,0.95495,87.04,False
'2018-04-03T11:30:00',0.95486,0.95486,0.95478,0.9548,40.36,0.95495,0.95495,0.95488,0.95491,44.08,True
'2018-04-03T11:31:00',0.95482,0.95494,0.95482,0.95491,52.62,0.95492,0.95506,0.95491,0.95503,45.87,False
'2018-04-03T11:32:00',0.95492,0.95495,0.95477,0.95481,112.59,0.95503,0.95505,0.95486,0.9549,121.95,False
'2018-04-03T11:33:00',0.95483,0.95483,0.95474,0.9548,66.79,0.95491,0.95493,0.95483,0.95491,63.65,False
'2018-04-03T11:34:00',0.9548,0.95483,0.95477,0.95479,68.55,0.9549,0.95494,0.95487,0.95488,82.49,False
'2018-04-03T11:35:00',0.95477,0.95477,0.95463,0.95473,61.14,0.95487,0.95487,0.95474,0.95482,80.06,False
'2018-04-03T11:36:00',0.95473,0.95474,0.95468,0.95471,44.31,0.95483,0.95484,0.95478,0.95481,62.8,False
'2018-04-03T11:37:00',0.95471,0.95475,0.95465,0.95465,53.32,0.95481,0.95486,0.95475,0.95475,79.76,True
'2018-04-03T11:38:00',0.95465,0.95473,0.95457,0.95473,71.73,0.95476,0.95484,0.95466,0.95483,83.67,True
'2018-04-03T11:39:00',0.95472,0.95475,0.95467,0.95475,88.55,0.95481,0.95484,0.95475,0.95484,70.57,True
'2018-04-03T11:40:00',0.95475,0.9548,0.95472,0.95477,72.83,0.95484,0.95487,0.9548,0.95486,40.34,True
'2018-04-03T11:41:00',0.95478,0.95492,0.95478,0.95487,55.52,0.95486,0.95502,0.95486,0.95496,41.8,True
'2018-04-03T11:42:00',0.95489,0.9552,0.95489,0.9552,81.55,0.95496,0.9553,0.95496,0.9553,127.33,False
'2018-04-03T11:43:00',0.95521,0.95521,0.95497,0.95497,71.77,0.9553,0.9553,0.95504,0.95505,108.62,False
'2018-04-03T11:44:00',0.95495,0.95495,0.95484,0.95485,52.67,0.95504,0.95504,0.95495,0.95495,85.41,True
'2018-04-03T11:45:00',0.95485,0.95504,0.95485,0.95496,51.89,0.95495,0.95511,0.95495,0.95504,61.39,False
'2018-04-03T11:46:00',0.95496,0.95499,0.95494,0.95494,35.48,0.95502,0.95509,0.95502,0.95502,55.93,False
'2018-04-03T11:47:00',0.95492,0.95492,0.95472,0.95474,84.38,0.95502,0.95502,0.95483,0.95484,86.22,True
'2018-04-03T11:48:00',0.95474,0.95485,0.95474,0.95482,72.91,0.95484,0.95495,0.95484,0.95492,64.33,True
'2018-04-03T11:49:00',0.95481,0.9549,0.95472,0.95483,116.51,0.95492,0.955,0.95483,0.95493,132.87,True
'2018-04-03T11:50:00',0.95483,0.95512,0.95483,0.95508,56.88,0.95492,0.95521,0.95492,0.95516,61.24,False
'2018-04-03T11:51:00',0.9551,0.95514,0.955,0.95505,71.4,0.95518,0.95522,0.95509,0.95515,120.83,False
'2018-04-03T11:52:00',0.95506,0.95513,0.95499,0.95499,76.63,0.95515,0.95523,0.95508,0.9551,121.97,True
'2018-04-03T11:53:00',0.95499,0.95534,0.95497,0.95531,106.29,0.95511,0.95545,0.95508,0.95543,136.29,True
'2018-04-03T11:54:00',0.95531,0.95539,0.9553,0.95537,101.85,0.95543,0.9555,0.95541,0.95547,96.47,False
'2018-04-03T11:55:00',0.95536,0.95538,0.95515,0.95529,100.09,0.95547,0.95549,0.95527,0.9554,133.67,False
'2018-04-03T11:56:00',0.95529,0.95536,0.95523,0.95523,61.59,0.9554,0.95547,0.95534,0.95534,88.81,False
'2018-04-03T11:57:00',0.95523,0.95523,0.95474,0.95474,100.29,0.95532,0.95532,0.95485,0.95485,92.0,True
'2018-04-03T11:58:00',0.95474,0.95491,0.95473,0.9549,105.34,0.95483,0.955,0.95483,0.95498,84.72,True
'2018-04-03T11:59:00',0.95491,0.95546,0.95491,0.95546,168.08,0.955,0.95557,0.955,0.95556,143.02,False
'2018-04-03T12:00:00',0.95544,0.95545,0.95499,0.9551,113.16,0.95556,0.95557,0.95509,0.95519,148.1,False
'2018-04-03T12:01:00',0.9551,0.95518,0.95502,0.95502,61.75,0.95519,0.95528,0.95512,0.95512,85.46,False
'2018-04-03T12:02:00',0.95502,0.95502,0.95495,0.95501,45.39,0.95513,0.95513,0.95506,0.95511,75.5,False
'2018-04-03T12:03:00',0.95501,0.95501,0.95492,0.95497,63.93,0.95511,0.95511,0.95504,0.95507,108.76,False
'2018-04-03T12:04:00',0.95497,0.95498,0.95488,0.95491,28.82,0.95507,0.95507,0.95498,0.95501,40.89,True
'2018-04-03T12:05:00',0.95491,0.95495,0.9549,0.95494,24.98,0.95501,0.95505,0.955,0.95504,38.92,False
'2018-04-03T12:06:00',0.95493,0.95493,0.95481,0.95483,45.92,0.955,0.95503,0.95493,0.95494,93.79,False
'2018-04-03T12:07:00',0.95483,0.95485,0.95467,0.95467,73.31,0.95494,0.95494,0.95478,0.95479,87.45,True
'2018-04-03T12:08:00',0.95467,0.95503,0.95467,0.95501,92.79,0.95479,0.95514,0.95479,0.95511,121.55,False
'2018-04-03T12:09:00',0.955,0.95501,0.95493,0.95498,65.33,0.95511,0.95511,0.95504,0.9551,72.2,False
'2018-04-03T12:10:00',0.95499,0.955,0.9549,0.95498,53.57,0.9551,0.95511,0.955,0.95509,73.35,True
'2018-04-03T12:11:00',0.95499,0.95523,0.95499,0.9552,62.54,0.95509,0.95533,0.95509,0.95531,71.37,True
'2018-04-03T12:12:00',0.95519,0.95522,0.95513,0.95521,70.07,0.9553,0.95531,0.95522,0.95531,51.3,True
'2018-04-03T12:13:00',0.95528,0.95547,0.95528,0.95545,168.11,0.95532,0.95558,0.95532,0.95556,130.88,False
'2018-04-03T12:14:00',0.95545,0.95549,0.95533,0.95535,127.16,0.95556,0.95559,0.95542,0.95543,131.73,False
'2018-04-03T12:15:00',0.95531,0.95532,0.9553,0.9553,31.8,0.95541,0.95542,0.9554,0.9554,28.84,False
'2018-04-03T12:16:00',0.9553,0.95535,0.95522,0.95522,67.2,0.95539,0.95546,0.95535,0.95535,57.01,False
'2018-04-03T12:17:00',0.95522,0.95525,0.95512,0.95514,101.97,0.95535,0.95536,0.95523,0.95525,114.43,False
'2018-04-03T12:18:00',0.95514,0.95514,0.95496,0.95496,94.59,0.95525,0.95525,0.95507,0.95508,99.99,True
'2018-04-03T12:19:00',0.95495,0.95507,0.95495,0.95504,85.93,0.95506,0.95518,0.95506,0.95515,95.64,False
'2018-04-03T12:20:00',0.95504,0.9551,0.95501,0.95502,117.41,0.95513,0.95519,0.9551,0.95512,68.92,True
'2018-04-03T12:21:00',0.95502,0.9551,0.95496,0.95502,146.0,0.95512,0.9552,0.95506,0.95513,96.78,True
'2018-04-03T12:22:00',0.95502,0.95507,0.95491,0.95507,98.78,0.95514,0.95517,0.955,0.95517,97.56,True
'2018-04-03T12:23:00',0.95506,0.95513,0.95504,0.95513,29.47,0.95517,0.95521,0.95515,0.9552,27.2,False
'2018-04-03T12:24:00',0.9551,0.9551,0.95494,0.95498,74.78,0.95517,0.95517,0.95504,0.95507,54.19,True
'2018-04-03T12:25:00',0.95498,0.95503,0.95494,0.955,81.78,0.95507,0.95511,0.95504,0.95509,73.13,False
'2018-04-03T12:26:00',0.95501,0.95511,0.95493,0.95495,106.89,0.95509,0.9552,0.95502,0.95504,59.33,True
'2018-04-03T12:27:00',0.95496,0.9551,0.95496,0.9551,67.12,0.95504,0.95518,0.95504,0.95518,52.5,False
'2018-04-03T12:28:00',0.95511,0.95511,0.9551,0.9551,71.58,0.95518,0.9552,0.95518,0.95518,38.55,True
'2018-04-03T12:29:00',0.9551,0.95519,0.9551,0.95519,50.91,0.95519,0.95526,0.95519,0.95526,25.69,False
'2018-04-03T12:30:00',0.95519,0.95522,0.95515,0.95518,71.63,0.95527,0.95531,0.95522,0.95528,36.06,False
'2018-04-03T12:31:00',0.95516,0.95517,0.95512,0.95517,62.74,0.95526,0.95528,0.95522,0.95527,37.57,True
'2018-04-03T12:32:00',0.95517,0.95545,0.95517,0.95537,147.04,0.95527,0.95556,0.95527,0.95546,99.62,True
'2018-04-03T12:33:00',0.95537,0.95544,0.95536,0.95544,86.86,0.95544,0.95555,0.95544,0.95552,32.7,True
'2018-04-03T12:34:00',0.95544,0.95569,0.95544,0.95564,87.75,0.95552,0.95578,0.95552,0.95574,47.05,True
'2018-04-03T12:35:00',0.95563,0.95579,0.95563,0.9557,130.52,0.95574,0.9559,0.95572,0.95578,69.54,False
'2018-04-03T12:36:00',0.95571,0.95571,0.95566,0.95567,31.74,0.95578,0.95578,0.95573,0.95574,15.0,True
'2018-04-03T12:37:00',0.95567,0.9557,0.95564,0.95569,36.39,0.95573,0.95577,0.95571,0.95577,18.0,False
'2018-04-03T12:38:00',0.9557,0.95572,0.95566,0.95566,23.24,0.95577,0.95579,0.95574,0.95574,13.0,False
'2018-04-03T12:39:00',0.95566,0.95566,0.95551,0.95554,143.24,0.95574,0.95574,0.95561,0.95565,70.1,False
'2018-04-03T12:40:00',0.95554,0.95562,0.95551,0.95554,123.58,0.95565,0.95572,0.95561,0.95564,55.95,True
'2018-04-03T12:41:00',0.95556,0.95571,0.95556,0.95569,89.47,0.95564,0.95583,0.95564,0.9558,57.48,True
'2018-04-03T12:42:00',0.9557,0.9561,0.95567,0.95605,161.1,0.9558,0.95619,0.95578,0.95616,125.42,True
'2018-04-03T12:43:00',0.95605,0.95614,0.95602,0.9561,137.57,0.95617,0.95624,0.95613,0.9562,179.84,True
'2018-04-03T12:44:00',0.95612,0.95634,0.95612,0.95632,123.53,0.95622,0.95644,0.95622,0.95641,166.93,True
'2018-04-03T12:45:00',0.95632,0.95646,0.95624,0.95646,125.51,0.95642,0.95658,0.95633,0.95658,133.41,False
'2018-04-03T12:46:00',0.95647,0.95653,0.95635,0.95644,187.95,0.95657,0.95663,0.95645,0.95653,115.13,False
'2018-04-03T12:47:00',0.95644,0.95646,0.95632,0.95634,90.04,0.95655,0.95655,0.95641,0.95641,68.15,False
'2018-04-03T12:48:00',0.95633,0.95638,0.95627,0.95628,64.52,0.95641,0.95646,0.95636,0.95636,44.68,True
'2018-04-03T12:49:00',0.95626,0.95637,0.95619,0.95636,123.3,0.95636,0.95648,0.95628,0.95647,76.35,True
'2018-04-03T12:50:00',0.95638,0.95657,0.95638,0.95654,78.32,0.95647,0.95667,0.95647,0.95663,60.92,False
'2018-04-03T12:51:00',0.95654,0.9566,0.95652,0.95652,58.19,0.95663,0.95669,0.95663,0.95663,72.25,True
'2018-04-03T12:52:00',0.9565,0.95668,0.9565,0.95666,62.52,0.95661,0.95678,0.9566,0.95674,68.08,False
'2018-04-03T12:53:00',0.95666,0.9569,0.95655,0.9566,99.4,0.95675,0.95701,0.95667,0.95671,73.57,False
'2018-04-03T12:54:00',0.9566,0.95662,0.95649,0.95655,104.39,0.95671,0.95673,0.9566,0.95666,83.1,True
'2018-04-03T12:55:00',0.95655,0.95673,0.95655,0.95671,103.94,0.95666,0.95685,0.95666,0.95681,84.83,True
'2018-04-03T12:56:00',0.95672,0.95684,0.95672,0.95682,112.8,0.95682,0.95694,0.95682,0.95693,117.59,True
'2018-04-03T12:57:00',0.95681,0.95698,0.95674,0.95696,163.44,0.95692,0.9571,0.95682,0.95704,129.52,True
'2018-04-03T12:58:00',0.95695,0.95698,0.95687,0.95698,63.77,0.95704,0.95709,0.95698,0.95709,80.77,False
'2018-04-03T12:59:00',0.95698,0.957,0.9569,0.95697,81.79,0.95709,0.95709,0.95699,0.95705,115.4,False
'2018-04-03T13:00:00',0.95697,0.95698,0.95664,0.95673,178.03,0.95705,0.95706,0.95674,0.95683,181.69,False
'2018-04-03T13:01:00',0.95672,0.95683,0.95655,0.95655,125.3,0.95683,0.95694,0.95666,0.95666,181.59,True
'2018-04-03T13:02:00',0.95655,0.95674,0.95653,0.9567,143.67,0.95666,0.95684,0.95665,0.9568,108.02,False
'2018-04-03T13:03:00',0.95671,0.95674,0.95668,0.95669,71.4,0.95682,0.95684,0.95678,0.9568,73.41,False
'2018-04-03T13:04:00',0.9567,0.9568,0.95663,0.95669,90.8,0.9568,0.95691,0.95672,0.95679,85.87,False
'2018-04-03T13:05:00',0.9567,0.9567,0.9566,0.95666,164.08,0.95679,0.9568,0.9567,0.95675,131.0,False
'2018-04-03T13:06:00',0.95666,0.9567,0.95663,0.95663,112.08,0.95675,0.95679,0.95671,0.95672,67.34,False
'2018-04-03T13:07:00',0.95664,0.9567,0.95646,0.95646,138.05,0.95672,0.95679,0.95657,0.95657,81.91,True
'2018-04-03T13:08:00',0.95646,0.95652,0.95642,0.95652,70.03,0.95656,0.95661,0.95652,0.95661,35.93,False
'2018-04-03T13:09:00',0.95652,0.95654,0.95649,0.95651,60.51,0.95662,0.95664,0.95658,0.9566,42.65,False
'2018-04-03T13:10:00',0.95651,0.95652,0.95641,0.9565,137.65,0.95659,0.95663,0.9565,0.95659,107.98,False
'2018-04-03T13:11:00',0.9565,0.95661,0.95647,0.95647,126.51,0.9566,0.95672,0.95656,0.95656,100.88,False
'2018-04-03T13:12:00',0.95646,0.95646,0.95629,0.95638,109.78,0.95656,0.95656,0.95638,0.95648,101.84,False
'2018-04-03T13:13:00',0.95637,0.95637,0.95629,0.95629,118.69,0.95648,0.95649,0.95639,0.95639,106.36,True
'2018-04-03T13:14:00',0.95629,0.95641,0.95626,0.95638,109.75,0.95638,0.95652,0.95636,0.95647,94.26,True
'2018-04-03T13:15:00',0.95637,0.95666,0.95628,0.95663,130.26,0.95647,0.95676,0.95639,0.95673,134.4,False
'2018-04-03T13:16:00',0.95665,0.95675,0.95648,0.95651,114.42,0.95675,0.95686,0.95659,0.95662,110.37,True
'2018-04-03T13:17:00',0.95652,0.95655,0.95649,0.95654,56.85,0.95662,0.95666,0.95658,0.95663,78.23,True
'2018-04-03T13:18:00',0.95654,0.95674,0.95653,0.95674,86.28,0.95663,0.95686,0.95663,0.95685,107.99,False
'2018-04-03T13:19:00',0.95674,0.95682,0.95667,0.9567,114.86,0.95685,0.95693,0.95677,0.95681,120.71,False
'2018-04-03T13:20:00',0.95669,0.9568,0.95663,0.95663,107.16,0.9568,0.95691,0.95674,0.95674,178.27,False
'2018-04-03T13:21:00',0.95663,0.95663,0.95654,0.95655,50.95,0.95674,0.95674,0.95665,0.95666,62.38,True
'2018-04-03T13:22:00',0.95655,0.95661,0.95655,0.95661,33.5,0.95666,0.95672,0.95665,0.95672,32.48,True
'2018-04-03T13:23:00',0.95659,0.9567,0.95657,0.95664,87.77,0.95671,0.95682,0.95666,0.95675,94.03,False
'2018-04-03T13:24:00',0.95665,0.95666,0.95654,0.95655,93.33,0.95676,0.95676,0.95665,0.95666,99.79,True
'2018-04-03T13:25:00',0.95655,0.95668,0.95655,0.95665,57.86,0.95666,0.95679,0.95665,0.95675,98.0,False
'2018-04-03T13:26:00',0.95664,0.95664,0.95646,0.95646,58.84,0.95674,0.95674,0.95656,0.95658,64.46,False
'2018-04-03T13:27:00',0.95646,0.95647,0.95642,0.95642,28.75,0.95658,0.95658,0.9565,0.9565,46.82,True
'2018-04-03T13:28:00',0.95642,0.95652,0.95638,0.95651,62.96,0.95649,0.95662,0.95647,0.95661,46.96,False
'2018-04-03T13:29:00',0.95652,0.95655,0.95643,0.95647,82.07,0.95661,0.95663,0.95652,0.95658,112.04,True
'2018-04-03T13:30:00',0.95647,0.95665,0.95647,0.95665,96.18,0.95657,0.95676,0.95657,0.95675,106.29,True
'2018-04-03T13:31:00',0.95665,0.95669,0.95665,0.95666,19.59,0.95676,0.95679,0.95675,0.95676,41.85,False
'2018-04-03T13:32:00',0.95666,0.95666,0.95652,0.95652,30.88,0.95675,0.95675,0.95662,0.95662,49.11,True
'2018-04-03T13:33:00',0.9565,0.95654,0.95647,0.95652,94.84,0.95662,0.95663,0.95659,0.95663,76.44,True
'2018-04-03T13:34:00',0.95653,0.95656,0.9565,0.95654,43.36,0.95664,0.95667,0.95661,0.95665,33.47,True
'2018-04-03T13:35:00',0.95654,0.95666,0.95654,0.95666,39.86,0.95665,0.95674,0.95664,0.95674,55.58,True
'2018-04-03T13:36:00',0.95666,0.95676,0.95662,0.95666,56.66,0.95675,0.95685,0.95673,0.95676,80.07,False
'2018-04-03T13:37:00',0.95665,0.95665,0.95648,0.95648,102.1,0.95677,0.95677,0.95659,0.95659,89.34,False
'2018-04-03T13:38:00',0.95647,0.95648,0.95631,0.9564,70.57,0.95658,0.95658,0.95642,0.95649,80.8,False
'2018-04-03T13:39:00',0.9564,0.95642,0.95629,0.95638,48.63,0.95649,0.95653,0.95641,0.95648,64.5,False
'2018-04-03T13:40:00',0.95639,0.95646,0.95633,0.95635,48.24,0.95649,0.95658,0.95643,0.95646,64.1,True
'2018-04-03T13:41:00',0.95636,0.95653,0.95629,0.95647,59.95,0.95646,0.95665,0.9564,0.95658,63.14,False
'2018-04-03T13:42:00',0.95646,0.95655,0.9564,0.95646,119.14,0.95658,0.95665,0.95649,0.95654,69.79,False
'2018-04-03T13:43:00',0.95646,0.95646,0.95634,0.95643,72.34,0.95653,0.95655,0.95642,0.95654,73.71,True
'2018-04-03T13:44:00',0.95643,0.95653,0.95643,0.95652,72.45,0.95654,0.95664,0.95653,0.95663,49.85,False
'2018-04-03T13:45:00',0.9565,0.9565,0.95619,0.95629,198.45,0.95661,0.95661,0.95631,0.95641,220.63,True
'2018-04-03T13:46:00',0.95629,0.95632,0.9562,0.9563,96.34,0.95641,0.95642,0.95632,0.95641,86.87,True
'2018-04-03T13:47:00',0.9563,0.95645,0.9563,0.95644,73.46,0.95641,0.95656,0.9564,0.95655,103.46,False
'2018-04-03T13:48:00',0.95645,0.95648,0.95639,0.95639,45.34,0.95655,0.95657,0.95649,0.95649,86.62,False
'2018-04-03T13:49:00',0.95639,0.95643,0.95625,0.95625,94.72,0.95649,0.95653,0.95635,0.95635,129.03,True
'2018-04-03T13:50:00',0.95626,0.95639,0.9562,0.95632,104.73,0.95636,0.95649,0.95631,0.95641,129.3,False
'2018-04-03T13:51:00',0.95631,0.95639,0.95627,0.95629,50.61,0.95641,0.95649,0.95637,0.9564,97.61,True
'2018-04-03T13:52:00',0.95633,0.9564,0.9563,0.95637,66.61,0.95643,0.9565,0.95642,0.95646,71.51,True
'2018-04-03T13:53:00',0.95638,0.95648,0.95637,0.95648,45.78,0.95647,0.95658,0.95647,0.95658,52.59,False
'2018-04-03T13:54:00',0.95648,0.95649,0.95647,0.95648,36.77,0.95658,0.95659,0.95658,0.95658,40.01,True
'2018-04-03T13:55:00',0.95648,0.95657,0.95647,0.95657,27.14,0.95658,0.95668,0.95658,0.95668,29.28,False
'2018-04-03T13:56:00',0.95657,0.95658,0.95644,0.95645,80.42,0.95668,0.95669,0.95654,0.95655,97.48,True
'2018-04-03T13:57:00',0.95645,0.9566,0.95645,0.95657,92.47,0.95655,0.95671,0.95655,0.95668,93.86,False
'2018-04-03T13:58:00',0.95659,0.95659,0.95647,0.95655,58.09,0.95668,0.95668,0.95659,0.95664,92.99,False
'2018-04-03T13:59:00',0.95655,0.95655,0.95649,0.95654,37.31,0.95664,0.95664,0.95657,0.95663,79.02,True
'2018-04-03T14:00:00',0.95654,0.9566,0.95646,0.95657,65.94,0.95664,0.95669,0.95655,0.95668,80.39,True
'2018-04-03T14:01:00',0.95658,0.95671,0.95657,0.95667,112.36,0.95668,0.95682,0.95667,0.95677,123.32,True
'2018-04-03T14:02:00',0.95667,0.95674,0.95664,0.95668,60.75,0.95677,0.95684,0.95675,0.95679,98.56,False
'2018-04-03T14:03:00',0.95668,0.95675,0.95666,0.95668,59.34,0.95679,0.95685,0.95677,0.95678,108.74,True
'2018-04-03T14:04:00',0.95669,0.95686,0.95658,0.95686,126.75,0.95678,0.95697,0.95669,0.95696,181.02,True
'2018-04-03T14:05:00',0.95686,0.95692,0.95686,0.95687,91.47,0.95695,0.95702,0.95695,0.95696,92.63,False
'2018-04-03T14:06:00',0.95685,0.95686,0.95665,0.95665,65.62,0.95696,0.95696,0.95676,0.95676,87.69,False
'2018-04-03T14:07:00',0.95665,0.95665,0.95657,0.95658,43.78,0.95676,0.95676,0.95668,0.95669,53.28,True
'2018-04-03T14:08:00',0.95658,0.95682,0.95654,0.95682,142.97,0.95668,0.95692,0.95664,0.95692,129.3,False
'2018-04-03T14:09:00',0.95682,0.95686,0.95665,0.95666,82.46,0.95692,0.95696,0.95676,0.95677,82.35,False
'2018-04-03T14:10:00',0.95666,0.95666,0.9565,0.95653,107.21,0.95677,0.95677,0.95661,0.95664,154.34,False
'2018-04-03T14:11:00',0.95654,0.95656,0.9565,0.95653,118.52,0.95664,0.95667,0.9566,0.95663,113.62,False
'2018-04-03T14:12:00',0.95653,0.95655,0.95647,0.95648,106.06,0.95664,0.95666,0.95659,0.95659,95.2,True
'2018-04-03T14:13:00',0.95648,0.95658,0.95648,0.95658,91.87,0.95659,0.95669,0.95659,0.95669,84.05,True
'2018-04-03T14:14:00',0.95659,0.95664,0.95648,0.9566,78.17,0.95669,0.95673,0.95657,0.95668,77.1,False
'2018-04-03T14:15:00',0.95658,0.9566,0.95646,0.95646,63.28,0.95667,0.95669,0.95655,0.95657,53.08,False
'2018-04-03T14:16:00',0.95647,0.95647,0.95645,0.95645,46.45,0.95658,0.95658,0.95655,0.95655,25.57,False
'2018-04-03T14:17:00',0.95645,0.95645,0.95627,0.9563,67.73,0.95655,0.95655,0.95635,0.95639,87.37,False
'2018-04-03T14:18:00',0.9563,0.9563,0.95621,0.95624,48.42,0.95638,0.95638,0.95629,0.95631,68.55,False
'2018-04-03T14:19:00',0.95623,0.95628,0.95619,0.95621,63.64,0.95631,0.95637,0.95626,0.95633,101.38,True
'2018-04-03T14:20:00',0.95621,0.9563,0.95619,0.95625,95.85,0.95632,0.9564,0.95629,0.95637,118.27,False
'2018-04-03T14:21:00',0.95625,0.95629,0.95619,0.95619,75.32,0.95637,0.95638,0.95629,0.95629,59.49,True
'2018-04-03T14:22:00',0.95619,0.95629,0.95619,0.95628,47.38,0.95629,0.9564,0.95628,0.95638,67.63,False
'2018-04-03T14:23:00',0.95629,0.95639,0.95622,0.95625,65.6,0.95638,0.95649,0.95633,0.95637,107.12,False
'2018-04-03T14:24:00',0.95626,0.9563,0.95621,0.95622,75.89,0.95637,0.9564,0.95632,0.95632,105.91,False
'2018-04-03T14:25:00',0.95622,0.95622,0.95601,0.95601,99.86,0.95632,0.95632,0.95612,0.95613,139.67,False
'2018-04-03T14:26:00',0.95602,0.95609,0.95599,0.956,106.83,0.95613,0.95619,0.9561,0.9561,136.29,False
'2018-04-03T14:27:00',0.95598,0.95601,0.95591,0.95598,97.81,0.95609,0.95611,0.95603,0.95606,124.29,True
'2018-04-03T14:28:00',0.95595,0.95617,0.9559,0.95612,137.8,0.95604,0.95629,0.95602,0.95625,176.31,True
'2018-04-03T14:29:00',0.95615,0.95628,0.95612,0.95625,116.07,0.95627,0.95639,0.95624,0.95636,111.18,True
'2018-04-03T14:30:00',0.95625,0.95632,0.9562,0.9563,72.86,0.95636,0.95642,0.9563,0.95641,98.45,True
'2018-04-03T14:31:00',0.95632,0.95646,0.9563,0.95646,74.27,0.95641,0.95657,0.9564,0.95656,85.91,False
'2018-04-03T14:32:00',0.95646,0.95649,0.95637,0.95645,85.33,0.95656,0.9566,0.95647,0.95656,73.66,False
'2018-04-03T14:33:00',0.95644,0.95652,0.95636,0.95636,92.84,0.95653,0.95663,0.95645,0.95645,99.2,True
'2018-04-03T14:34:00',0.95636,0.95669,0.95632,0.95667,85.62,0.95645,0.9568,0.9564,0.95679,86.99,False
'2018-04-03T14:35:00',0.95668,0.9567,0.95651,0.95655,105.5,0.9568,0.9568,0.95664,0.95664,120.85,False
'2018-04-03T14:36:00',0.95656,0.95667,0.95647,0.95648,72.36,0.95665,0.95679,0.95658,0.95659,88.07,True
'2018-04-03T14:37:00',0.95648,0.95666,0.95648,0.95666,56.39,0.9566,0.95677,0.95658,0.95677,57.86,False
'2018-04-03T14:38:00',0.95666,0.95676,0.95645,0.95653,118.2,0.95677,0.95687,0.95656,0.95664,107.62,False
'2018-04-03T14:39:00',0.95653,0.95653,0.95637,0.95643,146.49,0.95664,0.95664,0.95647,0.95653,142.65,False
'2018-04-03T14:40:00',0.95643,0.95643,0.95638,0.95639,83.6,0.95653,0.95653,0.95645,0.95647,56.86,True
'2018-04-03T14:41:00',0.95639,0.95658,0.95639,0.9565,115.94,0.95646,0.95665,0.95646,0.95661,111.01,True
'2018-04-03T14:42:00',0.95656,0.95697,0.95656,0.95677,153.46,0.95661,0.95706,0.95661,0.95686,165.02,True
'2018-04-03T14:43:00',0.95676,0.95699,0.9567,0.95699,112.15,0.95686,0.95708,0.95679,0.95708,139.15,True
'2018-04-03T14:44:00',0.95698,0.957,0.9569,0.95699,93.47,0.95709,0.95712,0.957,0.9571,83.09,True
'2018-04-03T14:45:00',0.95702,0.95712,0.95701,0.95708,92.11,0.9571,0.95724,0.9571,0.95719,112.42,False
'2018-04-03T14:46:00',0.95706,0.95708,0.95688,0.95708,75.94,0.95716,0.95718,0.95699,0.95718,121.42,False
'2018-04-03T14:47:00',0.9571,0.9571,0.95686,0.95688,87.39,0.95719,0.95719,0.95696,0.95697,76.18,True
'2018-04-03T14:48:00',0.95689,0.95705,0.95686,0.957,108.76,0.95698,0.95718,0.95694,0.95709,106.9,False
'2018-04-03T14:49:00',0.95699,0.957,0.95683,0.95695,55.81,0.95707,0.9571,0.95694,0.95705,88.07,True
'2018-04-03T14:50:00',0.95693,0.95731,0.95693,0.95731,50.86,0.95704,0.95741,0.95704,0.9574,73.82,False
'2018-04-03T14:51:00',0.95731,0.95731,0.95701,0.95701,84.1,0.9574,0.95741,0.95711,0.95712,126.77,False
'2018-04-03T14:52:00',0.95703,0.95703,0.95687,0.95695,84.86,0.95712,0.95712,0.95696,0.95704,91.11,False
'2018-04-03T14:53:00',0.95695,0.957,0.95657,0.95663,108.13,0.95704,0.9571,0.95666,0.95673,100.28,True
'2018-04-03T14:54:00',0.95663,0.95669,0.95644,0.95668,120.27,0.95674,0.95676,0.95651,0.95675,123.17,False
'2018-04-03T14:55:00',0.95669,0.95669,0.95641,0.95646,30.83,0.95677,0.95677,0.95649,0.95654,53.72,False
'2018-04-03T14:56:00',0.95646,0.95646,0.9563,0.95632,47.59,0.95655,0.95655,0.95638,0.95642,89.49,True
'2018-04-03T14:57:00',0.95634,0.95644,0.95618,0.95644,121.85,0.95643,0.95655,0.95628,0.95654,135.63,False
'2018-04-03T14:58:00',0.95644,0.95647,0.95639,0.95639,52.06,0.95654,0.95656,0.95649,0.9565,67.91,False
'2018-04-03T14:59:00',0.9564,0.95645,0.95616,0.95622,94.7,0.9565,0.95655,0.95627,0.95631,104.41,True
'2018-04-03T15:00:00',0.95624,0.95628,0.95622,0.95625,44.55,0.95631,0.95636,0.95631,0.95634,64.54,True
'2018-04-03T15:01:00',0.95626,0.95633,0.95621,0.95626,54.1,0.95634,0.9564,0.95631,0.95635,85.24,False
'2018-04-03T15:02:00',0.95626,0.95626,0.95591,0.95598,118.72,0.95636,0.95636,0.95603,0.95608,122.39,False
'2018-04-03T15:03:00',0.95598,0.956,0.95583,0.95588,99.95,0.95609,0.95609,0.95594,0.95598,124.25,True
'2018-04-03T15:04:00',0.95589,0.95591,0.95585,0.95589,44.6,0.95599,0.95601,0.95596,0.95599,60.06,False
'2018-04-03T15:05:00',0.9559,0.95593,0.95573,0.95573,73.57,0.95599,0.95602,0.95581,0.95581,96.59,True
'2018-04-03T15:06:00',0.9557,0.9559,0.95563,0.95589,190.01,0.95579,0.95601,0.95574,0.95593,178.4,True
'2018-04-03T15:07:00',0.95588,0.956,0.95581,0.95592,87.17,0.95593,0.95612,0.95593,0.95601,88.31,True
'2018-04-03T15:08:00',0.95592,0.95614,0.95588,0.95613,99.74,0.95602,0.95623,0.95596,0.95622,103.25,True
'2018-04-03T15:09:00',0.95613,0.95638,0.95613,0.95637,156.67,0.95621,0.95648,0.95621,0.95648,162.35,True
'2018-04-03T15:10:00',0.95638,0.95673,0.95638,0.95673,141.02,0.9565,0.95684,0.9565,0.95684,123.36,True
'2018-04-03T15:11:00',0.95674,0.95676,0.95666,0.95676,60.63,0.95684,0.95687,0.95674,0.95687,98.55,True
'2018-04-03T15:12:00',0.95676,0.95755,0.95676,0.95753,253.19,0.95687,0.95765,0.95686,0.9576,245.51,True
'2018-04-03T15:13:00',0.9575,0.95781,0.9574,0.9578,256.33,0.9576,0.95792,0.95751,0.95792,231.77,False
'2018-04-03T15:14:00',0.95781,0.95783,0.9576,0.95771,217.64,0.95791,0.95795,0.95768,0.95783,204.03,True
'2018-04-03T15:15:00',0.95771,0.95806,0.9577,0.95801,180.24,0.95782,0.95815,0.9578,0.95811,224.95,False
'2018-04-03T15:16:00',0.95801,0.95817,0.95794,0.95801,129.73,0.95812,0.95828,0.95803,0.9581,182.61,False
'2018-04-03T15:17:00',0.95801,0.95806,0.95789,0.95798,124.16,0.9581,0.95815,0.958,0.95808,118.78,True
'2018-04-03T15:18:00',0.95799,0.95855,0.95798,0.95842,226.76,0.95809,0.95865,0.95807,0.95854,214.24,False
'2018-04-03T15:19:00',0.95842,0.95866,0.95841,0.95841,185.02,0.95852,0.95878,0.95852,0.95853,185.71,True
'2018-04-03T15:20:00',0.95841,0.95872,0.95838,0.95872,229.37,0.95852,0.95884,0.95851,0.95884,176.64,False
'2018-04-03T15:21:00',0.95871,0.95872,0.95858,0.95862,104.62,0.95881,0.95882,0.95869,0.95872,155.05,True
'2018-04-03T15:22:00',0.95861,0.95869,0.95852,0.95863,124.95,0.95872,0.95881,0.95863,0.95873,144.95,False
'2018-04-03T15:23:00',0.95861,0.95863,0.95852,0.95856,96.62,0.95872,0.95873,0.95863,0.95867,119.46,False
'2018-04-03T15:24:00',0.95855,0.95865,0.95854,0.95855,103.79,0.95866,0.95874,0.95863,0.95864,147.44,False
'2018-04-03T15:25:00',0.95855,0.95863,0.95843,0.95843,117.68,0.95864,0.95871,0.95853,0.95854,115.14,True
'2018-04-03T15:26:00',0.95844,0.95846,0.95835,0.95845,79.26,0.95854,0.95855,0.95845,0.95855,105.31,True
'2018-04-03T15:27:00',0.95845,0.95858,0.95845,0.95851,79.19,0.95855,0.95867,0.95855,0.9586,112.64,False
'2018-04-03T15:28:00',0.95851,0.95852,0.95837,0.9585,142.96,0.95861,0.95863,0.95848,0.95862,176.49,True
'2018-04-03T15:29:00',0.95849,0.95879,0.95844,0.95877,145.4,0.9586,0.95889,0.95855,0.95889,184.67,True
'2018-04-03T15:30:00',0.95876,0.95905,0.95872,0.959,189.55,0.95887,0.95916,0.95884,0.9591,247.98,False
'2018-04-03T15:31:00',0.959,0.95903,0.95862,0.95863,196.63,0.9591,0.95912,0.95873,0.95874,213.31,False
'2018-04-03T15:32:00',0.95862,0.95868,0.95857,0.95861,115.85,0.95873,0.95878,0.95867,0.95871,159.57,True
'2018-04-03T15:33:00',0.95859,0.95889,0.95857,0.9588,134.96,0.95869,0.95898,0.95867,0.95892,226.44,False
'2018-04-03T15:34:00',0.9588,0.95881,0.95859,0.9587,169.13,0.95891,0.95891,0.95869,0.95881,209.95,False
'2018-04-03T15:35:00',0.95871,0.95878,0.95835,0.95849,163.28,0.95882,0.9589,0.95844,0.95858,143.64,True
'2018-04-03T15:36:00',0.95849,0.95857,0.95847,0.95855,78.36,0.9586,0.95867,0.95857,0.95864,115.55,False
'2018-04-03T15:37:00',0.95854,0.95866,0.95845,0.95845,131.42,0.95864,0.95877,0.95855,0.95856,187.62,True
'2018-04-03T15:38:00',0.95844,0.95854,0.95837,0.95853,108.92,0.95856,0.95864,0.95849,0.95864,142.04,True
'2018-04-03T15:39:00',0.95853,0.95891,0.95853,0.95885,124.25,0.95865,0.95901,0.95864,0.95895,216.61,True
'2018-04-03T15:40:00',0.95885,0.95917,0.95882,0.95912,118.58,0.95894,0.95929,0.95893,0.95921,184.6,False
'2018-04-03T15:41:00',0.95911,0.95916,0.95897,0.95897,149.74,0.9592,0.95926,0.95907,0.95908,195.34,False
'2018-04-03T15:42:00',0.95896,0.95897,0.95872,0.95897,149.61,0.95908,0.95908,0.95882,0.95908,186.64,False
'2018-04-03T15:43:00',0.95898,0.95905,0.95856,0.95882,183.14,0.9591,0.95917,0.95868,0.95891,236.39,False
'2018-04-03T15:44:00',0.95882,0.95882,0.95853,0.95857,163.72,0.95892,0.95893,0.95863,0.95865,160.63,False
'2018-04-03T15:45:00',0.95854,0.95863,0.95842,0.95846,143.83,0.95864,0.95871,0.95852,0.95857,111.15,True
'2018-04-03T15:46:00',0.9585,0.95869,0.95844,0.95852,193.01,0.95859,0.9588,0.95855,0.95861,146.97,True
'2018-04-03T15:47:00',0.95851,0.95854,0.95848,0.95852,122.39,0.95862,0.95865,0.95858,0.95863,136.16,True
'2018-04-03T15:48:00',0.95852,0.95856,0.95847,0.95855,103.07,0.95863,0.95867,0.95856,0.95865,175.3,True
'2018-04-03T15:49:00',0.95856,0.95863,0.95854,0.95859,66.65,0.95866,0.95872,0.95864,0.95867,105.77,True
'2018-04-03T15:50:00',0.95856,0.95884,0.95856,0.95876,131.82,0.95866,0.95896,0.95866,0.95889,168.53,False
'2018-04-03T15:51:00',0.95877,0.95877,0.95857,0.95861,95.64,0.95888,0.95888,0.95867,0.95873,134.11,True
'2018-04-03T15:52:00',0.95861,0.9588,0.95861,0.95879,101.23,0.95873,0.95891,0.95873,0.95889,131.99,False
'2018-04-03T15:53:00',0.9588,0.95883,0.9586,0.95861,98.26,0.95891,0.95893,0.95871,0.95871,113.48,True
'2018-04-03T15:54:00',0.95861,0.95882,0.95861,0.95881,66.24,0.95872,0.95891,0.9587,0.9589,127.05,False
'2018-04-03T15:55:00',0.95881,0.95888,0.95859,0.95861,145.48,0.9589,0.959,0.9587,0.95873,139.82,False
'2018-04-03T15:56:00',0.9586,0.9586,0.95829,0.95829,136.98,0.95872,0.95872,0.95841,0.95841,132.04,True
'2018-04-03T15:57:00',0.95831,0.95846,0.95823,0.95846,133.43,0.95842,0.95855,0.95835,0.95855,166.41,True
'2018-04-03T15:58:00',0.95847,0.9587,0.95844,0.95866,97.84,0.95855,0.95879,0.95854,0.95875,167.1,True
'2018-04-03T15:59:00',0.95866,0.95872,0.95862,0.95871,155.58,0.95874,0.95883,0.95872,0.95881,147.88,False
'2018-04-03T16:00:00',0.95873,0.95873,0.95853,0.95865,195.0,0.95883,0.95883,0.95864,0.95876,239.07,False
'2018-04-03T16:01:00',0.95865,0.95867,0.95844,0.95848,180.05,0.95876,0.95876,0.95855,0.95859,145.88,True
'2018-04-03T16:02:00',0.9585,0.95854,0.95834,0.95848,198.38,0.95861,0.95865,0.95844,0.9586,168.14,False
'2018-04-03T16:03:00',0.9585,0.95852,0.95825,0.9583,131.28,0.95861,0.95863,0.95836,0.95839,137.56,True
'2018-04-03T16:04:00',0.95831,0.9585,0.95831,0.95847,75.33,0.95839,0.9586,0.95839,0.95857,134.35,True
'2018-04-03T16:05:00',0.95846,0.95859,0.95846,0.95854,105.08,0.95857,0.95872,0.95856,0.95865,130.81,True
'2018-04-03T16:06:00',0.95854,0.95861,0.95847,0.9586,86.33,0.95865,0.95871,0.95857,0.95869,150.56,False
'2018-04-03T16:07:00',0.9586,0.9586,0.95843,0.95846,61.87,0.9587,0.9587,0.95851,0.95856,123.09,True
'2018-04-03T16:08:00',0.95846,0.9586,0.95842,0.9586,80.6,0.95855,0.9587,0.95852,0.95868,90.92,False
'2018-04-03T16:09:00',0.95861,0.95862,0.95856,0.95858,47.87,0.95869,0.95871,0.95865,0.95866,59.52,True
'2018-04-03T16:10:00',0.95858,0.95885,0.95857,0.95862,100.33,0.95865,0.95895,0.95865,0.95871,112.48,True
'2018-04-03T16:11:00',0.95862,0.95878,0.95853,0.95878,160.73,0.95871,0.95889,0.95862,0.95889,168.61,True
'2018-04-03T16:12:00',0.95879,0.95897,0.9587,0.95892,141.38,0.95891,0.95907,0.95881,0.95903,165.45,False
'2018-04-03T16:13:00',0.95891,0.95901,0.95878,0.9588,109.73,0.95901,0.95909,0.95889,0.95891,142.69,True
'2018-04-03T16:14:00',0.95883,0.95896,0.95882,0.9589,114.65,0.95893,0.95906,0.95893,0.959,187.66,False
'2018-04-03T16:15:00',0.9589,0.9589,0.95872,0.95873,169.28,0.959,0.95901,0.95883,0.95885,170.59,True
'2018-04-03T16:16:00',0.95873,0.95889,0.95873,0.95874,85.11,0.95885,0.95899,0.95885,0.95885,118.9,True
'2018-04-03T16:17:00',0.95874,0.95884,0.95856,0.95877,161.19,0.95885,0.95894,0.95867,0.95888,176.15,True
'2018-04-03T16:18:00',0.95877,0.95886,0.95873,0.95885,120.53,0.95886,0.95897,0.95884,0.95894,162.66,False
'2018-04-03T16:19:00',0.95883,0.95883,0.95868,0.95873,99.31,0.95892,0.95892,0.95878,0.95882,188.55,False
'2018-04-03T16:20:00',0.95872,0.95872,0.95864,0.95868,84.25,0.95881,0.95882,0.95874,0.95878,156.64,False
'2018-04-03T16:21:00',0.9587,0.95875,0.95863,0.95865,95.78,0.9588,0.95884,0.95874,0.95876,148.18,False
'2018-04-03T16:22:00',0.95864,0.95878,0.95863,0.95865,66.54,0.95875,0.95887,0.95874,0.95875,109.37,True
'2018-04-03T16:23:00',0.95864,0.9589,0.95864,0.9589,126.25,0.95876,0.959,0.95876,0.959,126.7,False
'2018-04-03T16:24:00',0.9589,0.9589,0.9587,0.9587,102.69,0.959,0.95901,0.95878,0.9588,116.91,False
'2018-04-03T16:25:00',0.9587,0.95875,0.95861,0.95861,53.45,0.9588,0.95882,0.95871,0.95871,63.14,False
'2018-04-03T16:26:00',0.95861,0.95863,0.95856,0.9586,46.71,0.95871,0.95871,0.95864,0.95867,33.44,False
'2018-04-03T16:27:00',0.95859,0.95863,0.95848,0.95852,80.13,0.95868,0.95872,0.95859,0.95861,68.26,True
'2018-04-03T16:28:00',0.95858,0.9588,0.95858,0.9588,124.25,0.95863,0.9589,0.95863,0.9589,53.35,True
'2018-04-03T16:29:00',0.9588,0.95891,0.95879,0.95891,126.11,0.9589,0.95902,0.95889,0.95899,86.31,True
'2018-04-03T16:30:00',0.95898,0.95904,0.9589,0.9589,135.32,0.95903,0.95917,0.95902,0.95902,148.93,False
'2018-04-03T16:31:00',0.95889,0.95898,0.95886,0.9589,115.86,0.95901,0.95909,0.95897,0.95898,147.49,False
'2018-04-03T16:32:00',0.9589,0.9589,0.95849,0.95871,240.37,0.95897,0.95899,0.9586,0.95882,225.34,True
'2018-04-03T16:33:00',0.95873,0.95883,0.95871,0.95872,123.69,0.95883,0.95893,0.95881,0.95881,180.52,True
'2018-04-03T16:34:00',0.95872,0.95886,0.95871,0.95886,109.85,0.95882,0.95895,0.95881,0.95894,139.97,False
'2018-04-03T16:35:00',0.95883,0.95886,0.9586,0.9586,87.35,0.95894,0.95894,0.95869,0.95869,151.29,True
'2018-04-03T16:36:00',0.95859,0.95865,0.95858,0.9586,77.42,0.95869,0.95875,0.95869,0.9587,132.14,True
'2018-04-03T16:37:00',0.95861,0.95863,0.95854,0.95862,137.55,0.95871,0.95873,0.95865,0.95873,138.6,True
'2018-04-03T16:38:00',0.95863,0.95883,0.95862,0.95862,163.82,0.95874,0.95895,0.95873,0.95874,206.86,False
'2018-04-03T16:39:00',0.95865,0.95873,0.95845,0.9585,130.07,0.95876,0.95884,0.95855,0.95862,157.84,True
'2018-04-03T16:40:00',0.95851,0.95872,0.95851,0.95852,108.28,0.95861,0.95882,0.95861,0.95863,148.58,False
'2018-04-03T16:41:00',0.95852,0.95852,0.95839,0.95845,105.35,0.95863,0.95863,0.95848,0.95854,186.74,True
'2018-04-03T16:42:00',0.95842,0.95865,0.95837,0.95863,108.85,0.95853,0.95874,0.95847,0.95873,163.64,True
'2018-04-03T16:43:00',0.95864,0.95902,0.95864,0.95897,267.2,0.95873,0.95915,0.95873,0.95908,282.73,False
'2018-04-03T16:44:00',0.95898,0.95899,0.95873,0.95876,137.1,0.95909,0.95909,0.95884,0.95887,175.39,True
'2018-04-03T16:45:00',0.95875,0.95891,0.95858,0.9589,228.42,0.95888,0.95902,0.95869,0.95902,211.82,True
'2018-04-03T16:46:00',0.95885,0.95899,0.95885,0.95898,176.05,0.95895,0.95911,0.95895,0.95906,223.3,False
'2018-04-03T16:47:00',0.95896,0.95898,0.95854,0.95862,207.46,0.95904,0.95906,0.95863,0.95873,146.2,False
'2018-04-03T16:48:00',0.95865,0.95876,0.95855,0.95861,138.59,0.95876,0.95888,0.95865,0.95869,124.52,True
'2018-04-03T16:49:00',0.95861,0.95884,0.95851,0.95884,115.04,0.95869,0.95894,0.95859,0.95894,143.75,False
'2018-04-03T16:50:00',0.95885,0.95902,0.95878,0.95878,185.43,0.95894,0.95911,0.9589,0.9589,185.86,False
'2018-04-03T16:51:00',0.95879,0.9588,0.95853,0.95864,130.56,0.95891,0.95891,0.95865,0.95875,160.17,True
'2018-04-03T16:52:00',0.95864,0.95881,0.95859,0.95879,182.58,0.95875,0.95891,0.95871,0.95887,183.1,False
'2018-04-03T16:53:00',0.95877,0.95877,0.95846,0.95869,184.78,0.95883,0.95883,0.95857,0.9588,182.16,False
'2018-04-03T16:54:00',0.95869,0.9587,0.95843,0.9585,246.74,0.95881,0.95882,0.95854,0.9586,208.9,False
'2018-04-03T16:55:00',0.9585,0.95854,0.95837,0.95843,145.13,0.9586,0.95864,0.95846,0.95852,167.22,True
'2018-04-03T16:56:00',0.95842,0.95862,0.95842,0.95851,160.94,0.95852,0.95873,0.95852,0.95862,202.33,False
'2018-04-03T16:57:00',0.95851,0.95864,0.95846,0.95848,152.86,0.95862,0.95874,0.95854,0.95856,135.13,True
'2018-04-03T16:58:00',0.95848,0.95865,0.95848,0.95865,102.01,0.95857,0.95874,0.95857,0.95874,169.55,True
'2018-04-03T16:59:00',0.95865,0.95875,0.95858,0.95868,172.21,0.95874,0.95883,0.95868,0.95878,159.61,True
'2018-04-03T17:00:00',0.95869,0.95893,0.95868,0.95886,137.4,0.95878,0.95903,0.95875,0.95896,223.51,True
'2018-04-03T17:01:00',0.95887,0.95894,0.95865,0.95892,140.75,0.95896,0.95904,0.95874,0.95904,214.88,False
'2018-04-03T17:02:00',0.95891,0.95895,0.95872,0.95887,202.76,0.95902,0.95905,0.95883,0.95896,231.17,True
'2018-04-03T17:03:00',0.95886,0.95906,0.95878,0.95905,168.44,0.95896,0.95918,0.95887,0.95915,151.31,False
'2018-04-03T17:04:00',0.95904,0.95904,0.95885,0.95885,144.3,0.95915,0.95915,0.95895,0.95895,155.76,False
'2018-04-03T17:05:00',0.95884,0.95884,0.95854,0.95867,145.67,0.95894,0.95894,0.95866,0.95872,155.17,False
'2018-04-03T17:06:00',0.95867,0.95867,0.95855,0.9586,90.41,0.95871,0.95876,0.95864,0.95869,80.94,True
'2018-04-03T17:07:00',0.95859,0.95883,0.95859,0.95882,97.43,0.95869,0.95892,0.95869,0.95891,155.97,False
'2018-04-03T17:08:00',0.95882,0.95885,0.95863,0.95865,160.41,0.95891,0.95893,0.95875,0.95877,139.53,False
'2018-04-03T17:09:00',0.95864,0.95868,0.95855,0.95861,139.8,0.95877,0.95877,0.95866,0.95871,125.0,False
'2018-04-03T17:10:00',0.95861,0.95862,0.95838,0.95839,143.93,0.95872,0.95873,0.95849,0.9585,127.5,True
'2018-04-03T17:11:00',0.95837,0.95845,0.95828,0.9584,122.23,0.9585,0.95856,0.95841,0.9585,125.64,True
'2018-04-03T17:12:00',0.95839,0.95844,0.9583,0.95841,77.53,0.95848,0.95855,0.95839,0.95851,74.07,True
'2018-04-03T17:13:00',0.95841,0.95849,0.95841,0.95849,53.98,0.95852,0.95858,0.95852,0.95857,95.2,True
'2018-04-03T17:14:00',0.9585,0.95863,0.9585,0.95855,108.0,0.9586,0.95875,0.9586,0.95867,130.48,True
'2018-04-03T17:15:00',0.95856,0.95869,0.95856,0.95861,98.32,0.95868,0.95877,0.95866,0.95873,153.81,False
'2018-04-03T17:16:00',0.95862,0.95864,0.95857,0.95859,139.72,0.95873,0.95874,0.95867,0.95871,138.08,True
'2018-04-03T17:17:00',0.95859,0.95867,0.95853,0.95863,136.13,0.95871,0.95877,0.95865,0.95874,150.29,True
'2018-04-03T17:18:00',0.95864,0.9589,0.95863,0.9589,104.34,0.95874,0.959,0.95874,0.959,142.49,True
'2018-04-03T17:19:00',0.9589,0.95893,0.95886,0.95892,118.24,0.959,0.95904,0.95896,0.95901,126.04,False
'2018-04-03T17:20:00',0.95892,0.95892,0.95883,0.95889,79.9,0.95901,0.95901,0.95893,0.959,127.22,False
'2018-04-03T17:21:00',0.95891,0.95891,0.95877,0.95883,78.36,0.95901,0.95902,0.95889,0.95893,97.78,True
'2018-04-03T17:22:00',0.95883,0.95893,0.95883,0.95888,120.64,0.95894,0.95903,0.95893,0.95898,94.29,False
'2018-04-03T17:23:00',0.95888,0.95888,0.95872,0.95878,82.73,0.95898,0.95898,0.95884,0.95887,106.15,False
'2018-04-03T17:24:00',0.95878,0.95886,0.95865,0.95875,114.57,0.95885,0.95895,0.95878,0.95886,123.2,True
'2018-04-03T17:25:00',0.95876,0.95882,0.95871,0.95877,187.58,0.95887,0.95893,0.95882,0.95887,111.62,False
'2018-04-03T17:26:00',0.95876,0.9588,0.95869,0.9587,114.96,0.95887,0.9589,0.95878,0.9588,66.81,True
'2018-04-03T17:27:00',0.95871,0.95878,0.95871,0.95874,139.21,0.95882,0.95889,0.95882,0.95885,84.33,False
'2018-04-03T17:28:00',0.95874,0.95874,0.95862,0.95867,104.63,0.95885,0.95885,0.95874,0.95878,56.68,True
'2018-04-03T17:29:00',0.95866,0.95882,0.95865,0.95882,78.76,0.95878,0.9589,0.95875,0.9589,70.79,False
'2018-04-03T17:30:00',0.95883,0.95883,0.95862,0.9587,117.8,0.9589,0.9589,0.95873,0.95881,141.38,False
'2018-04-03T17:31:00',0.95872,0.95875,0.95867,0.9587,75.74,0.95882,0.95885,0.95877,0.9588,123.87,False
'2018-04-03T17:32:00',0.9587,0.95874,0.9583,0.9583,146.9,0.9588,0.95883,0.9584,0.9584,124.66,True
'2018-04-03T17:33:00',0.95829,0.95842,0.95807,0.9584,167.51,0.95839,0.95851,0.95818,0.9585,145.11,True
'2018-04-03T17:34:00',0.9584,0.95848,0.95838,0.95844,59.38,0.95851,0.9586,0.95849,0.95853,80.57,True
'2018-04-03T17:35:00',0.95845,0.95855,0.9584,0.95845,111.67,0.95855,0.95867,0.9585,0.95855,137.46,False
'2018-04-03T17:36:00',0.95838,0.95848,0.9583,0.95833,119.45,0.95849,0.95859,0.95841,0.95844,155.14,False
'2018-04-03T17:37:00',0.95833,0.95834,0.95819,0.95825,106.76,0.95844,0.95845,0.95831,0.95836,111.8,False
'2018-04-03T17:38:00',0.95825,0.95831,0.95821,0.95822,104.89,0.95836,0.95842,0.95831,0.95833,99.36,True
'2018-04-03T17:39:00',0.95822,0.95851,0.95821,0.95851,85.64,0.95833,0.9586,0.95831,0.9586,154.82,True
'2018-04-03T17:40:00',0.9585,0.9586,0.9585,0.95856,72.99,0.9586,0.95871,0.9586,0.95866,114.2,True
'2018-04-03T17:41:00',0.95855,0.9588,0.95855,0.95877,108.91,0.95866,0.9589,0.95866,0.95888,79.85,True
'2018-04-03T17:42:00',0.9588,0.95896,0.95878,0.95889,100.92,0.95888,0.95904,0.95887,0.95898,147.97,False
'2018-04-03T17:43:00',0.9589,0.95891,0.9588,0.95888,93.96,0.95898,0.959,0.95886,0.95897,69.85,True
'2018-04-03T17:44:00',0.95888,0.95931,0.95887,0.9593,115.7,0.95897,0.95942,0.95896,0.95941,166.47,True
'2018-04-03T17:45:00',0.95928,0.95939,0.9592,0.95939,111.75,0.95941,0.95948,0.95929,0.95946,146.77,False
'2018-04-03T17:46:00',0.95939,0.95944,0.9593,0.9593,79.63,0.95948,0.95953,0.9594,0.95941,116.47,False
'2018-04-03T17:47:00',0.95929,0.9593,0.95917,0.95929,62.91,0.9594,0.9594,0.95928,0.95939,101.98,True
'2018-04-03T17:48:00',0.9593,0.95934,0.9593,0.95931,47.74,0.95939,0.95943,0.95938,0.95939,93.55,False
'2018-04-03T17:49:00',0.95931,0.95931,0.95918,0.95921,66.24,0.95939,0.9594,0.95925,0.95931,112.18,False
'2018-04-03T17:50:00',0.95921,0.95922,0.95914,0.95915,88.43,0.9593,0.95931,0.95923,0.95924,150.36,False
'2018-04-03T17:51:00',0.95915,0.95921,0.95888,0.9589,76.22,0.95924,0.95931,0.95898,0.95902,114.23,False
'2018-04-03T17:52:00',0.9589,0.95893,0.95871,0.95883,160.74,0.95904,0.95905,0.95882,0.95891,145.37,True
'2018-04-03T17:53:00',0.95883,0.95893,0.95881,0.95885,65.5,0.95891,0.95902,0.9589,0.95894,83.91,True
'2018-04-03T17:54:00',0.95884,0.95898,0.95878,0.95897,139.71,0.95894,0.95909,0.95889,0.95908,101.26,False
'2018-04-03T17:55:00',0.95899,0.959,0.95883,0.95894,121.01,0.95909,0.95911,0.95893,0.95906,98.43,False
'2018-04-03T17:56:00',0.95893,0.959,0.95885,0.95894,198.02,0.95904,0.95911,0.95896,0.95904,118.13,True
'2018-04-03T17:57:00',0.95894,0.959,0.95878,0.959,130.17,0.95904,0.95911,0.95889,0.95911,115.34,True
'2018-04-03T17:58:00',0.95902,0.95914,0.95901,0.95914,163.46,0.95912,0.95925,0.95909,0.95925,122.42,False
'2018-04-03T17:59:00',0.95914,0.95914,0.95886,0.95891,125.69,0.95925,0.95925,0.95899,0.95902,129.34,False
'2018-04-03T18:00:00',0.95891,0.95904,0.95885,0.95885,141.9,0.95902,0.95916,0.95895,0.95895,124.24,True
'2018-04-03T18:01:00',0.95883,0.95911,0.9588,0.95909,150.08,0.95895,0.95922,0.95891,0.95921,153.1,True
'2018-04-03T18:02:00',0.95909,0.95919,0.95909,0.95917,65.17,0.9592,0.9593,0.9592,0.95928,89.99,True
'2018-04-03T18:03:00',0.95917,0.95931,0.95913,0.95918,129.54,0.95928,0.95942,0.95924,0.9593,130.94,True
'2018-04-03T18:04:00',0.95918,0.95925,0.95918,0.95921,101.99,0.9593,0.95935,0.95928,0.95931,118.75,True
'2018-04-03T18:05:00',0.95922,0.95926,0.95917,0.95921,107.16,0.95932,0.95937,0.95928,0.95932,97.15,True
'2018-04-03T18:06:00',0.9592,0.95928,0.9592,0.95928,99.0,0.95931,0.95938,0.95931,0.95938,67.64,False
'2018-04-03T18:07:00',0.95928,0.95929,0.95919,0.95921,142.94,0.95939,0.95939,0.95929,0.9593,104.54,False
'2018-04-03T18:08:00',0.95921,0.95934,0.95918,0.9592,106.93,0.9593,0.95943,0.95929,0.95931,84.58,True
'2018-04-03T18:09:00',0.9592,0.95928,0.95917,0.95924,72.41,0.95929,0.95937,0.95928,0.95934,34.13,False
'2018-04-03T18:10:00',0.95924,0.95926,0.95918,0.95924,107.45,0.95934,0.95936,0.95929,0.95931,53.19,True
'2018-04-03T18:11:00',0.95925,0.95939,0.95923,0.95925,144.41,0.95934,0.9595,0.95934,0.95937,118.08,False
'2018-04-03T18:12:00',0.95926,0.95926,0.95904,0.95904,98.34,0.95937,0.95937,0.95914,0.95914,97.86,True
'2018-04-03T18:13:00',0.95904,0.95921,0.95904,0.95919,80.14,0.95914,0.95932,0.95914,0.9593,72.82,True
'2018-04-03T18:14:00',0.95921,0.95938,0.95921,0.95932,90.42,0.95932,0.95948,0.95931,0.95941,65.37,False
'2018-04-03T18:15:00',0.9593,0.95931,0.95919,0.95921,66.32,0.9594,0.9594,0.95929,0.95931,60.02,False
'2018-04-03T18:16:00',0.95921,0.95926,0.95918,0.95921,59.63,0.95931,0.95937,0.95929,0.9593,70.27,False
'2018-04-03T18:17:00',0.95921,0.95921,0.95901,0.95901,85.67,0.95931,0.95931,0.9591,0.95911,112.32,True
'2018-04-03T18:18:00',0.959,0.95909,0.959,0.95904,124.91,0.95911,0.95919,0.95911,0.95916,107.78,False
'2018-04-03T18:19:00',0.95904,0.95912,0.95899,0.959,102.71,0.95916,0.95921,0.95909,0.95911,91.29,False
'2018-04-03T18:20:00',0.959,0.95903,0.95894,0.95894,64.88,0.95911,0.95913,0.95905,0.95907,95.4,False
'2018-04-03T18:21:00',0.95895,0.95899,0.95883,0.95884,103.78,0.95906,0.9591,0.95894,0.95895,77.59,False
'2018-04-03T18:22:00',0.95885,0.95889,0.95876,0.95881,134.03,0.95895,0.959,0.95887,0.95891,192.08,False
'2018-04-03T18:23:00',0.95881,0.95884,0.95865,0.95869,83.11,0.95891,0.95894,0.95875,0.9588,126.08,True
'2018-04-03T18:24:00',0.95871,0.95886,0.95864,0.95885,82.71,0.95881,0.95896,0.95876,0.95895,112.67,True
'2018-04-03T18:25:00',0.95885,0.95896,0.95883,0.95894,115.57,0.95895,0.95907,0.95895,0.95905,119.47,False
'2018-04-03T18:26:00',0.95892,0.95902,0.9589,0.9589,116.94,0.95904,0.95914,0.95901,0.95901,105.93,False
'2018-04-03T18:27:00',0.95889,0.9589,0.95863,0.95869,203.37,0.959,0.95902,0.95874,0.95878,198.65,False
'2018-04-03T18:28:00',0.95868,0.95868,0.95854,0.95856,104.33,0.95878,0.95878,0.95865,0.95866,112.04,True
'2018-04-03T18:29:00',0.95857,0.95873,0.95857,0.95862,96.91,0.95868,0.95882,0.95868,0.95871,112.56,False
'2018-04-03T18:30:00',0.95863,0.95863,0.95853,0.95855,73.64,0.95873,0.95873,0.95864,0.95865,88.43,True
'2018-04-03T18:31:00',0.95855,0.95859,0.95849,0.95859,54.79,0.95866,0.95868,0.95859,0.95868,91.09,False
'2018-04-03T18:32:00',0.9586,0.95863,0.95849,0.95854,100.29,0.95871,0.95874,0.95859,0.95864,117.73,True
'2018-04-03T18:33:00',0.95853,0.95867,0.95851,0.95863,116.6,0.95863,0.95877,0.95861,0.95871,123.46,True
'2018-04-03T18:34:00',0.95863,0.9588,0.95856,0.9588,117.39,0.95871,0.95891,0.95866,0.9589,122.42,True
'2018-04-03T18:35:00',0.9588,0.9589,0.95874,0.95885,83.36,0.95891,0.959,0.95885,0.95896,98.98,True
'2018-04-03T18:36:00',0.95885,0.95895,0.95885,0.95891,70.25,0.95896,0.95903,0.95896,0.959,79.08,False
'2018-04-03T18:37:00',0.95889,0.95903,0.95889,0.9589,78.54,0.95899,0.95912,0.95899,0.95901,92.38,True
'2018-04-03T18:38:00',0.95892,0.95899,0.95887,0.95895,74.69,0.95901,0.95909,0.95896,0.95904,71.89,False
'2018-04-03T18:39:00',0.95895,0.95896,0.95879,0.95883,81.85,0.95905,0.95905,0.95889,0.95893,95.65,True
'2018-04-03T18:40:00',0.95883,0.95908,0.95882,0.95907,150.81,0.95893,0.95919,0.95891,0.95917,150.65,True
'2018-04-03T18:41:00',0.95905,0.95918,0.95905,0.95916,92.65,0.95916,0.95927,0.95916,0.95927,117.12,True
'2018-04-03T18:42:00',0.95916,0.95928,0.95916,0.95925,89.73,0.95927,0.95937,0.95927,0.95937,86.89,True
'2018-04-03T18:43:00',0.95926,0.9593,0.95924,0.9593,45.05,0.95937,0.9594,0.95932,0.9594,68.12,False
'2018-04-03T18:44:00',0.9593,0.95932,0.95923,0.95929,58.04,0.9594,0.9594,0.95932,0.95939,81.98,True
'2018-04-03T18:45:00',0.95929,0.95937,0.95929,0.95931,45.9,0.95939,0.95947,0.95939,0.95941,57.96,False
'2018-04-03T18:46:00',0.95935,0.95935,0.95929,0.95929,56.53,0.95943,0.95946,0.95938,0.95939,88.27,False
'2018-04-03T18:47:00',0.95931,0.95931,0.95921,0.95923,29.01,0.95939,0.9594,0.95931,0.95932,35.16,False
'2018-04-03T18:48:00',0.95923,0.95929,0.95922,0.95923,56.4,0.95933,0.95938,0.95932,0.95932,80.8,False
'2018-04-03T18:49:00',0.95922,0.95923,0.95915,0.95915,51.42,0.95932,0.95932,0.95924,0.95924,54.56,False
'2018-04-03T18:50:00',0.95916,0.95918,0.95909,0.95912,44.22,0.95924,0.95926,0.95918,0.95921,46.07,True
'2018-04-03T18:51:00',0.95912,0.95914,0.9591,0.95914,74.64,0.95921,0.95924,0.9592,0.95923,81.65,True
'2018-04-03T18:52:00',0.95916,0.95926,0.95916,0.95926,55.28,0.95925,0.95937,0.95925,0.95936,76.79,False
'2018-04-03T18:53:00',0.95926,0.95926,0.95917,0.95925,56.88,0.95936,0.95937,0.95927,0.95937,63.94,False
'2018-04-03T18:54:00',0.95927,0.95927,0.95916,0.95918,41.0,0.95937,0.95937,0.95926,0.95927,74.56,False
'2018-04-03T18:55:00',0.95917,0.95917,0.95911,0.95916,32.9,0.95927,0.95927,0.95921,0.95926,50.78,False
'2018-04-03T18:56:00',0.95914,0.95914,0.95893,0.95899,101.2,0.95923,0.95923,0.95904,0.9591,113.12,False
'2018-04-03T18:57:00',0.95899,0.95908,0.95897,0.95898,79.21,0.9591,0.95918,0.95906,0.95906,81.04,True
'2018-04-03T18:58:00',0.95896,0.9591,0.95888,0.95907,85.54,0.95905,0.9592,0.95898,0.95918,92.62,True
'2018-04-03T18:59:00',0.95907,0.95912,0.95902,0.95911,117.94,0.95917,0.95923,0.95913,0.95922,141.66,False
'2018-04-03T19:00:00',0.9591,0.9591,0.95906,0.95909,46.34,0.95921,0.95921,0.95916,0.95919,41.77,True
'2018-04-03T19:01:00',0.95909,0.95917,0.95909,0.95913,83.77,0.95918,0.95927,0.95918,0.95923,68.37,False
'2018-04-03T19:02:00',0.95912,0.95915,0.95907,0.9591,91.56,0.95922,0.95926,0.95917,0.9592,62.39,False
'2018-04-03T19:03:00',0.9591,0.9591,0.95905,0.9591,68.8,0.95919,0.9592,0.95915,0.95919,45.08,True
'2018-04-03T19:04:00',0.95914,0.95919,0.95911,0.95919,23.09,0.95919,0.95928,0.95919,0.95927,36.07,False
'2018-04-03T19:05:00',0.95919,0.9592,0.95913,0.95914,36.36,0.95927,0.95929,0.95922,0.95923,65.32,True
'2018-04-03T19:06:00',0.95917,0.95919,0.95909,0.95915,50.2,0.95926,0.95927,0.9592,0.95926,98.0,True
'2018-04-03T19:07:00',0.95917,0.95937,0.95917,0.95935,88.54,0.95926,0.95947,0.95926,0.95946,96.49,False
'2018-04-03T19:08:00',0.95935,0.95935,0.95932,0.95934,37.24,0.95946,0.95946,0.95942,0.95945,52.17,False
'2018-04-03T19:09:00',0.95934,0.95934,0.95922,0.95926,71.82,0.95944,0.95944,0.95933,0.95935,50.0,False
'2018-04-03T19:10:00',0.95926,0.95926,0.95921,0.95921,44.56,0.95935,0.95935,0.9593,0.9593,50.06,False
'2018-04-03T19:11:00',0.95921,0.95924,0.95915,0.95915,49.66,0.95931,0.95933,0.95924,0.95926,43.15,True
'2018-04-03T19:12:00',0.95915,0.95924,0.95914,0.95917,47.72,0.95925,0.95934,0.95924,0.95928,44.94,False
'2018-04-03T19:13:00',0.95917,0.95924,0.95916,0.95916,53.62,0.95928,0.95934,0.95927,0.95927,80.64,True
'2018-04-03T19:14:00',0.95916,0.95932,0.95916,0.95927,56.74,0.95927,0.95942,0.95927,0.95939,58.08,True
'2018-04-03T19:15:00',0.95927,0.95935,0.95927,0.95928,54.85,0.95939,0.95946,0.95939,0.95939,88.87,True
'2018-04-03T19:16:00',0.95928,0.95936,0.95925,0.95934,77.22,0.95938,0.95945,0.95935,0.95942,88.85,False
'2018-04-03T19:17:00',0.95933,0.95933,0.95925,0.95929,48.18,0.95942,0.95942,0.95934,0.95937,82.16,False
'2018-04-03T19:18:00',0.95929,0.95929,0.95899,0.95904,96.19,0.95938,0.95938,0.9591,0.95913,69.42,True
'2018-04-03T19:19:00',0.95906,0.95912,0.95906,0.95912,24.73,0.95916,0.95921,0.95916,0.95919,28.35,False
'2018-04-03T19:20:00',0.95913,0.95918,0.95909,0.95909,24.19,0.95919,0.95926,0.95918,0.95918,42.76,True
'2018-04-03T19:21:00',0.95909,0.95917,0.95907,0.95916,45.1,0.95918,0.95929,0.95917,0.95927,73.83,True
'2018-04-03T19:22:00',0.95917,0.95933,0.95917,0.95933,88.3,0.95927,0.95944,0.95927,0.95944,75.58,True
'2018-04-03T19:23:00',0.95934,0.95943,0.95934,0.95938,101.72,0.95946,0.95952,0.95944,0.95948,139.97,False
'2018-04-03T19:24:00',0.95939,0.95939,0.95925,0.95928,92.96,0.95949,0.95949,0.95935,0.95938,108.09,True
'2018-04-03T19:25:00',0.9593,0.95938,0.95918,0.95937,74.81,0.95939,0.9595,0.95929,0.95949,73.58,False
'2018-04-03T19:26:00',0.95937,0.95937,0.95924,0.95928,65.29,0.95948,0.95949,0.95934,0.95939,78.16,True
'2018-04-03T19:27:00',0.9593,0.95935,0.95929,0.95931,54.27,0.9594,0.95944,0.9594,0.95941,76.18,True
'2018-04-03T19:28:00',0.95931,0.95939,0.95931,0.95935,69.22,0.95941,0.95948,0.95941,0.95944,126.66,True
'2018-04-03T19:29:00',0.95935,0.95943,0.95935,0.95941,73.36,0.95945,0.95952,0.95945,0.95951,104.27,True
'2018-04-03T19:30:00',0.95941,0.95945,0.95939,0.95942,52.8,0.9595,0.95954,0.9595,0.95951,95.77,False
'2018-04-03T19:31:00',0.95942,0.95945,0.95939,0.95941,79.89,0.95952,0.95955,0.9595,0.95952,99.47,True
'2018-04-03T19:32:00',0.95941,0.95945,0.95939,0.95943,45.01,0.95952,0.95955,0.9595,0.95953,59.99,False
'2018-04-03T19:33:00',0.95943,0.95944,0.95938,0.9594,51.24,0.95954,0.95954,0.95949,0.95952,61.74,True
'2018-04-03T19:34:00',0.95941,0.95942,0.9594,0.95942,29.23,0.95952,0.95953,0.9595,0.95953,32.5,False
'2018-04-03T19:35:00',0.95941,0.95947,0.95941,0.95942,55.83,0.95952,0.95957,0.95952,0.95952,46.11,False
'2018-04-03T19:36:00',0.95942,0.95944,0.95935,0.95935,101.8,0.95953,0.95955,0.95945,0.95945,77.97,False
'2018-04-03T19:37:00',0.95935,0.95939,0.95933,0.95935,91.45,0.95946,0.95949,0.95944,0.95945,67.88,False
'2018-04-03T19:38:00',0.95936,0.95938,0.95917,0.95917,108.09,0.95946,0.95947,0.95927,0.95927,80.44,False
'2018-04-03T19:39:00',0.95919,0.95921,0.9591,0.95916,81.06,0.95928,0.9593,0.95921,0.95925,67.92,True
'2018-04-03T19:40:00',0.95916,0.95924,0.95916,0.95923,56.0,0.95926,0.95934,0.95926,0.95933,46.62,True
'2018-04-03T19:41:00',0.95924,0.95926,0.95921,0.95925,66.63,0.95933,0.95936,0.95931,0.95936,56.66,False
'2018-04-03T19:42:00',0.95925,0.95926,0.95912,0.95914,83.6,0.95936,0.95936,0.95922,0.95924,79.4,True
'2018-04-03T19:43:00',0.95913,0.95937,0.95913,0.95937,128.79,0.95923,0.9595,0.95923,0.9595,109.39,True
'2018-04-03T19:44:00',0.95938,0.95952,0.95938,0.95952,113.36,0.9595,0.95964,0.9595,0.95964,104.53,True
'2018-04-03T19:45:00',0.95953,0.95957,0.95946,0.95957,103.24,0.95964,0.95968,0.95956,0.95968,114.15,False
'2018-04-03T19:46:00',0.95957,0.95968,0.95956,0.95956,128.46,0.95968,0.9598,0.95966,0.95967,147.36,False
'2018-04-03T19:47:00',0.95957,0.9596,0.95941,0.95941,109.21,0.95967,0.95971,0.95953,0.95953,156.18,False
'2018-04-03T19:48:00',0.95941,0.95942,0.95928,0.95928,71.9,0.95954,0.95954,0.9594,0.9594,77.8,False
'2018-04-03T19:49:00',0.95928,0.95932,0.95916,0.95918,90.61,0.9594,0.95944,0.95929,0.95931,87.93,True
'2018-04-03T19:50:00',0.95919,0.95935,0.95919,0.95932,87.77,0.95931,0.95946,0.95931,0.95945,70.03,True
'2018-04-03T19:51:00',0.95932,0.95937,0.95928,0.95936,79.65,0.95944,0.95948,0.95939,0.95946,81.98,True
'2018-04-03T19:52:00',0.95936,0.95942,0.95934,0.95939,67.18,0.95947,0.95955,0.95944,0.9595,52.45,False
'2018-04-03T19:53:00',0.95939,0.95939,0.95927,0.9593,62.91,0.9595,0.9595,0.95939,0.95943,86.38,True
'2018-04-03T19:54:00',0.95931,0.95942,0.9593,0.95936,75.63,0.95943,0.95955,0.95942,0.95947,89.57,True
'2018-04-03T19:55:00',0.95936,0.95945,0.95936,0.95945,75.64,0.95947,0.95956,0.95947,0.95956,68.84,False
'2018-04-03T19:56:00',0.95945,0.95953,0.95938,0.95942,89.43,0.95956,0.95965,0.9595,0.95955,86.76,False
'2018-04-03T19:57:00',0.95943,0.95945,0.9594,0.95941,102.93,0.95955,0.95957,0.95951,0.95953,99.1,True
'2018-04-03T19:58:00',0.95943,0.95951,0.95942,0.95951,41.8,0.95954,0.95964,0.9595,0.95964,59.58,True
'2018-04-03T19:59:00',0.95949,0.95962,0.95948,0.9596,69.28,0.95959,0.95971,0.95959,0.95968,112.38,True
'2018-04-03T20:00:00',0.95958,0.95963,0.95958,0.95963,39.22,0.95968,0.95974,0.95968,0.95974,83.08,False
'2018-04-03T20:01:00',0.95963,0.95963,0.95954,0.9596,65.76,0.95972,0.95973,0.95965,0.9597,104.5,False
'2018-04-03T20:02:00',0.9596,0.95963,0.95945,0.95945,74.55,0.9597,0.95974,0.95958,0.95958,125.69,False
'2018-04-03T20:03:00',0.95945,0.95945,0.95941,0.95941,71.24,0.95957,0.95958,0.9595,0.95952,106.7,False
'2018-04-03T20:04:00',0.95941,0.95943,0.95934,0.95936,94.13,0.95952,0.95954,0.95946,0.95946,85.5,False
'2018-04-03T20:05:00',0.95936,0.95936,0.95933,0.95933,37.81,0.95947,0.95947,0.95944,0.95945,28.83,False
'2018-04-03T20:06:00',0.95933,0.95935,0.95932,0.95932,39.72,0.95944,0.95946,0.95942,0.95943,48.99,False
'2018-04-03T20:07:00',0.95932,0.95934,0.95925,0.95931,103.66,0.95943,0.95945,0.95937,0.95942,79.82,True
'2018-04-03T20:08:00',0.95931,0.95936,0.95927,0.95934,60.47,0.95942,0.95945,0.95938,0.95945,71.85,False
'2018-04-03T20:09:00',0.95934,0.95938,0.95933,0.95933,43.18,0.95945,0.95948,0.95943,0.95944,40.87,False
'2018-04-03T20:10:00',0.95931,0.95933,0.95928,0.9593,39.36,0.95942,0.95943,0.95939,0.95941,42.47,True
'2018-04-03T20:11:00',0.95928,0.95934,0.95925,0.95933,44.41,0.95938,0.95945,0.95936,0.95942,61.18,False
'2018-04-03T20:12:00',0.95933,0.95934,0.95926,0.95926,42.04,0.95944,0.95944,0.95937,0.95937,59.81,True
'2018-04-03T20:13:00',0.95926,0.95935,0.95926,0.95934,47.94,0.95937,0.95945,0.95937,0.95945,57.81,True
'2018-04-03T20:14:00',0.95934,0.95941,0.95934,0.95936,32.06,0.95944,0.95949,0.95944,0.95947,73.51,True
'2018-04-03T20:15:00',0.95936,0.95942,0.95935,0.95937,48.65,0.95946,0.95952,0.95945,0.95948,99.64,False
'2018-04-03T20:16:00',0.95937,0.9594,0.95933,0.95933,38.2,0.95947,0.9595,0.95943,0.95944,79.27,False
'2018-04-03T20:17:00',0.95933,0.95936,0.95926,0.95927,74.93,0.95944,0.95947,0.95937,0.95937,58.04,False
'2018-04-03T20:18:00',0.95927,0.95927,0.95918,0.95919,77.99,0.95938,0.95938,0.95931,0.95931,93.03,False
'2018-04-03T20:19:00',0.95918,0.95922,0.95918,0.95919,21.56,0.9593,0.95932,0.95929,0.95929,16.56,True
'2018-04-03T20:20:00',0.9592,0.95927,0.95919,0.95925,44.8,0.95931,0.95937,0.95929,0.95937,46.18,True
'2018-04-03T20:21:00',0.95925,0.95931,0.95925,0.95931,30.06,0.95936,0.95942,0.95935,0.95942,45.77,False
'2018-04-03T20:22:00',0.95931,0.95933,0.95919,0.95923,54.69,0.95941,0.95943,0.95931,0.95933,96.07,False
'2018-04-03T20:23:00',0.95923,0.95924,0.95911,0.95911,66.0,0.95933,0.95933,0.95922,0.95922,95.2,True
'2018-04-03T20:24:00',0.95911,0.95914,0.95902,0.95913,127.45,0.95921,0.95924,0.95914,0.95923,122.49,False
'2018-04-03T20:25:00',0.95914,0.95916,0.95909,0.95911,65.21,0.95925,0.95926,0.9592,0.95922,50.82,True
'2018-04-03T20:26:00',0.95911,0.95915,0.95911,0.95912,99.87,0.95922,0.95925,0.95922,0.95923,79.12,True
'2018-04-03T20:27:00',0.95913,0.95925,0.95911,0.95924,58.54,0.95923,0.95937,0.95922,0.95935,65.38,False
'2018-04-03T20:28:00',0.95925,0.95925,0.95916,0.95917,65.15,0.95936,0.95936,0.95925,0.95928,66.51,False
'2018-04-03T20:29:00',0.95918,0.9592,0.95915,0.95917,20.97,0.95929,0.95931,0.95924,0.95925,24.5,True
'2018-04-03T20:30:00',0.95916,0.95918,0.95914,0.95918,51.61,0.95925,0.95928,0.95922,0.95927,39.9,False
'2018-04-03T20:31:00',0.95917,0.95917,0.95901,0.95903,37.02,0.95927,0.95927,0.95913,0.95913,36.86,True
'2018-04-03T20:32:00',0.95903,0.95908,0.95903,0.95904,37.68,0.95913,0.95916,0.95912,0.95912,41.07,False
'2018-04-03T20:33:00',0.95904,0.95905,0.95892,0.95892,69.86,0.95913,0.95913,0.95902,0.95903,55.58,True
'2018-04-03T20:34:00',0.95893,0.95897,0.95892,0.95893,48.37,0.95903,0.95907,0.95902,0.95904,45.11,False
'2018-04-03T20:35:00',0.95891,0.95891,0.95883,0.95889,52.02,0.95902,0.95902,0.95894,0.95898,63.1,False
'2018-04-03T20:36:00',0.95889,0.9589,0.95888,0.95888,11.67,0.95898,0.95901,0.95898,0.95899,17.12,False
'2018-04-03T20:37:00',0.95888,0.95888,0.95881,0.95882,34.08,0.95898,0.95899,0.95893,0.95893,47.5,True
'2018-04-03T20:38:00',0.95883,0.95888,0.95883,0.95885,53.18,0.95894,0.95899,0.95894,0.95896,58.74,True
'2018-04-03T20:39:00',0.95886,0.9589,0.95884,0.95888,32.1,0.95897,0.959,0.95895,0.95899,47.5,True
'2018-04-03T20:40:00',0.95888,0.95891,0.95888,0.95889,19.72,0.95899,0.95902,0.95899,0.959,31.61,False
'2018-04-03T20:41:00',0.95889,0.9589,0.95889,0.95889,14.91,0.959,0.95901,0.95899,0.95899,11.99,False
'2018-04-03T20:42:00',0.95887,0.95887,0.95873,0.95873,60.5,0.95897,0.95897,0.95885,0.95886,64.11,False
'2018-04-03T20:43:00',0.95874,0.95876,0.95872,0.95873,22.26,0.95885,0.95887,0.95884,0.95884,24.25,False
'2018-04-03T20:44:00',0.95873,0.95874,0.95873,0.95873,15.06,0.95884,0.95885,0.95884,0.95884,15.46,False
'2018-04-03T20:45:00',0.95872,0.95878,0.95872,0.95872,28.19,0.95883,0.95888,0.95883,0.95883,40.3,True
'2018-04-03T20:46:00',0.95873,0.95896,0.95873,0.95896,80.85,0.95883,0.95908,0.95883,0.95907,78.34,True
'2018-04-03T20:47:00',0.959,0.95921,0.95895,0.9592,150.96,0.9591,0.95933,0.95907,0.95931,142.32,False
'2018-04-03T20:48:00',0.95919,0.95933,0.95913,0.95914,144.35,0.95932,0.95943,0.95924,0.95926,145.33,False
'2018-04-03T20:49:00',0.95915,0.95915,0.95909,0.95911,59.65,0.95927,0.95927,0.9592,0.95922,60.56,True
'2018-04-03T20:50:00',0.95911,0.95915,0.95909,0.95914,63.05,0.95922,0.95927,0.9592,0.95925,77.28,False
'2018-04-03T20:51:00',0.95914,0.95914,0.9591,0.9591,66.34,0.95925,0.95925,0.95921,0.95923,103.58,False
'2018-04-03T20:52:00',0.9591,0.95913,0.959,0.95907,59.62,0.95922,0.95922,0.95912,0.95918,77.49,False
'2018-04-03T20:53:00',0.95907,0.95907,0.95902,0.95902,64.49,0.95918,0.95918,0.95914,0.95914,72.57,False
'2018-04-03T20:54:00',0.95901,0.95901,0.95897,0.959,49.23,0.95912,0.95912,0.95908,0.95911,47.45,True
'2018-04-03T20:55:00',0.959,0.95914,0.959,0.95909,92.6,0.95911,0.95927,0.95911,0.9592,76.51,False
'2018-04-03T20:56:00',0.9591,0.9591,0.95908,0.95909,46.49,0.95921,0.95921,0.95918,0.9592,46.04,True
'2018-04-03T20:57:00',0.95908,0.95914,0.95908,0.9591,38.31,0.95919,0.95924,0.95917,0.95921,41.44,False
'2018-04-03T20:58:00',0.95907,0.95907,0.95898,0.959,92.17,0.9592,0.9592,0.9591,0.95911,65.87,True
'2018-04-03T20:59:00',0.959,0.95914,0.95897,0.95908,157.09,0.95911,0.95925,0.95909,0.9592,117.58,True
'2018-04-03T21:00:00',0.95908,0.95914,0.95908,0.95909,73.92,0.95919,0.95923,0.95919,0.95919,46.97,True
'2018-04-03T21:01:00',0.95909,0.95915,0.95909,0.95913,83.65,0.95919,0.95925,0.95919,0.95925,73.87,True
'2018-04-03T21:02:00',0.95913,0.95917,0.95909,0.95917,108.02,0.95925,0.95929,0.95919,0.95928,75.57,True
'2018-04-03T21:03:00',0.95918,0.95924,0.95917,0.95923,95.38,0.95929,0.95935,0.95928,0.95934,71.29,False
'2018-04-03T21:04:00',0.95923,0.95924,0.95918,0.95918,68.84,0.95934,0.95935,0.95929,0.95929,40.37,True
'2018-04-03T21:05:00',0.9592,0.95924,0.9592,0.95921,72.93,0.95929,0.95935,0.95929,0.95933,46.82,False
'2018-04-03T21:06:00',0.95923,0.95924,0.9591,0.95916,84.63,0.95933,0.95935,0.95921,0.95927,74.85,True
'2018-04-03T21:07:00',0.95916,0.95923,0.95915,0.95917,80.39,0.95927,0.95935,0.95924,0.95928,51.21,False
'2018-04-03T21:08:00',0.95919,0.95919,0.95896,0.95896,94.71,0.9593,0.9593,0.95908,0.95908,83.44,True
'2018-04-03T21:09:00',0.95896,0.95908,0.95896,0.959,120.74,0.95908,0.95917,0.95908,0.95909,87.65,False
'2018-04-03T21:10:00',0.959,0.95906,0.95898,0.95898,114.19,0.95909,0.95916,0.95909,0.95909,44.85,True
'2018-04-03T21:11:00',0.95898,0.959,0.95896,0.95899,86.29,0.95909,0.9591,0.95907,0.9591,38.91,False
'2018-04-03T21:12:00',0.95899,0.95906,0.95885,0.95887,98.65,0.9591,0.95918,0.95897,0.95898,73.64,False
'2018-04-03T21:13:00',0.95886,0.95891,0.9587,0.95871,132.3,0.95899,0.95904,0.95884,0.95885,163.33,True
'2018-04-03T21:14:00',0.95871,0.95879,0.9587,0.95873,75.67,0.95884,0.9589,0.95882,0.95884,65.7,True
'2018-04-03T21:15:00',0.95873,0.9588,0.95873,0.95879,56.35,0.95884,0.95891,0.95883,0.9589,57.04,False
'2018-04-03T21:16:00',0.95879,0.95879,0.95873,0.95879,37.58,0.9589,0.9589,0.95884,0.9589,29.83,False
'2018-04-03T21:17:00',0.95879,0.95889,0.95878,0.95878,39.36,0.9589,0.95901,0.95889,0.95889,38.19,True
'2018-04-03T21:18:00',0.95878,0.95889,0.95878,0.95887,54.97,0.95889,0.959,0.95889,0.95898,53.73,True
'2018-04-03T21:19:00',0.95887,0.95906,0.95884,0.95897,90.51,0.95898,0.95917,0.95895,0.95908,117.19,False
'2018-04-03T21:20:00',0.95897,0.95899,0.95878,0.95879,59.97,0.95907,0.9591,0.95891,0.95892,79.87,True
'2018-04-03T21:21:00',0.95879,0.95905,0.95879,0.9589,104.41,0.95891,0.95916,0.9589,0.95901,123.09,True
'2018-04-03T21:22:00',0.95889,0.9591,0.95886,0.95898,126.61,0.95899,0.95922,0.95897,0.95908,136.81,False
'2018-04-03T21:23:00',0.95897,0.95899,0.95885,0.95885,98.86,0.95908,0.9591,0.95897,0.95897,103.53,True
'2018-04-03T21:24:00',0.95884,0.95891,0.95881,0.95889,115.12,0.95895,0.95901,0.95893,0.959,109.2,True
'2018-04-03T21:25:00',0.95889,0.95897,0.95887,0.95896,75.99,0.959,0.95908,0.95897,0.95908,120.39,True
'2018-04-03T21:26:00',0.95897,0.95909,0.95893,0.95909,119.92,0.95908,0.95922,0.95903,0.95922,123.27,True
'2018-04-03T21:27:00',0.95909,0.95944,0.95908,0.9594,106.33,0.95922,0.95957,0.9592,0.95952,118.87,True
'2018-04-03T21:28:00',0.95942,0.95953,0.95942,0.95947,87.89,0.95953,0.95964,0.95953,0.95959,100.98,True
'2018-04-03T21:29:00',0.95951,0.9596,0.95943,0.95954,87.25,0.95962,0.95972,0.95952,0.95962,82.86,False
'2018-04-03T21:30:00',0.95954,0.95954,0.95948,0.9595,33.69,0.95961,0.95961,0.95956,0.9596,37.28,False
'2018-04-03T21:31:00',0.9595,0.95951,0.95935,0.95939,51.42,0.95961,0.95963,0.95948,0.9595,67.72,False
'2018-04-03T21:32:00',0.95938,0.95947,0.95938,0.95938,46.99,0.9595,0.95956,0.95949,0.95949,57.33,False
'2018-04-03T21:33:00',0.95938,0.95938,0.95932,0.95932,25.02,0.95949,0.95949,0.95941,0.95943,30.56,False
'2018-04-03T21:34:00',0.95932,0.95938,0.9592,0.9592,103.23,0.95941,0.95948,0.95931,0.95931,119.65,True
'2018-04-03T21:35:00',0.95919,0.95935,0.95919,0.9593,101.01,0.95931,0.95948,0.95931,0.95941,123.72,False
'2018-04-03T21:36:00',0.95929,0.95936,0.9592,0.95929,110.96,0.95941,0.95948,0.95932,0.9594,100.97,True
'2018-04-03T21:37:00',0.95928,0.95941,0.95918,0.95941,67.08,0.95939,0.95953,0.9593,0.95953,82.05,False
'2018-04-03T21:38:00',0.95941,0.95945,0.95931,0.95932,119.23,0.95953,0.95958,0.95942,0.95943,130.85,True
'2018-04-03T21:39:00',0.95935,0.95939,0.95935,0.95936,49.41,0.95945,0.9595,0.95945,0.95947,69.78,False
'2018-04-03T21:40:00',0.95936,0.95942,0.95929,0.95929,69.47,0.95947,0.95953,0.95941,0.95941,87.88,False
'2018-04-03T21:41:00',0.95929,0.9593,0.95925,0.95925,54.16,0.95942,0.95942,0.95936,0.95936,48.19,False
'2018-04-03T21:42:00',0.95927,0.95927,0.95919,0.95919,50.26,0.95936,0.95936,0.95927,0.95929,43.49,True
'2018-04-03T21:43:00',0.95917,0.95936,0.95917,0.95935,80.68,0.95929,0.95947,0.95929,0.95946,90.3,False
'2018-04-03T21:44:00',0.95935,0.95937,0.95925,0.95928,50.58,0.95947,0.95948,0.95935,0.95939,49.47,True
'2018-04-03T21:45:00',0.95928,0.95932,0.95928,0.95929,38.83,0.95938,0.9594,0.95938,0.9594,38.59,False
'2018-04-03T21:46:00',0.95929,0.9593,0.95927,0.95927,41.46,0.95939,0.9594,0.95937,0.95938,36.87,False
'2018-04-03T21:47:00',0.95928,0.95929,0.95923,0.95924,40.94,0.95939,0.95939,0.95932,0.95933,38.87,False
'2018-04-03T21:48:00',0.95923,0.95926,0.95918,0.95918,29.25,0.95933,0.95937,0.95926,0.95926,25.07,False
'2018-04-03T21:49:00',0.95917,0.9592,0.95916,0.95917,34.67,0.95927,0.9593,0.95925,0.95928,32.19,False
'2018-04-03T21:50:00',0.95917,0.95924,0.95915,0.95916,68.64,0.95927,0.95934,0.95925,0.95927,66.98,True
'2018-04-03T21:51:00',0.95916,0.95918,0.95916,0.95917,12.18,0.95927,0.95929,0.95927,0.95928,18.94,True
'2018-04-03T21:52:00',0.95923,0.95927,0.9592,0.95925,39.04,0.95931,0.95937,0.95931,0.95937,61.55,False
'2018-04-03T21:53:00',0.95925,0.95928,0.95916,0.95919,45.41,0.95937,0.95938,0.95929,0.9593,46.6,False
'2018-04-03T21:54:00',0.95918,0.95918,0.9591,0.95911,27.31,0.95929,0.95929,0.9592,0.95921,51.68,True
'2018-04-03T21:55:00',0.95912,0.95914,0.95911,0.95914,34.15,0.95923,0.95923,0.95919,0.95923,38.73,False
'2018-04-03T21:56:00',0.95913,0.95914,0.95907,0.95908,63.85,0.95923,0.95923,0.95916,0.95918,57.13,True
'2018-04-03T21:57:00',0.95908,0.95918,0.95908,0.95918,39.89,0.95919,0.95929,0.95917,0.95929,40.47,True
'2018-04-03T21:58:00',0.95919,0.9593,0.95919,0.95927,49.35,0.9593,0.95942,0.9593,0.95938,59.25,True
'2018-04-03T21:59:00',0.9593,0.95939,0.95928,0.95933,53.87,0.95941,0.95951,0.95939,0.95943,67.54,False
'2018-04-03T22:00:00',0.95933,0.95933,0.95911,0.95912,65.54,0.95945,0.95945,0.95924,0.95924,79.79,True
'2018-04-03T22:01:00',0.95912,0.95921,0.95912,0.95921,33.29,0.95924,0.95932,0.95924,0.95932,51.67,False
'2018-04-03T22:02:00',0.95921,0.95922,0.95917,0.95917,38.15,0.95932,0.95932,0.95926,0.95928,48.1,True
'2018-04-03T22:03:00',0.95916,0.95919,0.95916,0.95919,13.32,0.95927,0.9593,0.95927,0.9593,9.56,False
'2018-04-03T22:04:00',0.9592,0.9592,0.95919,0.95919,5.34,0.95931,0.95931,0.9593,0.9593,8.63,False
'2018-04-03T22:05:00',0.95919,0.95919,0.95911,0.95911,20.86,0.95929,0.9593,0.95922,0.95922,16.44,False
'2018-04-03T22:06:00',0.9591,0.9591,0.95909,0.95909,15.41,0.95921,0.95921,0.95918,0.95919,17.25,False
'2018-04-03T22:07:00',0.95909,0.95909,0.959,0.95902,18.8,0.95919,0.95919,0.95911,0.95913,18.74,False
'2018-04-03T22:08:00',0.959,0.959,0.95888,0.95888,40.48,0.95911,0.95911,0.95901,0.95901,47.86,False
'2018-04-03T22:09:00',0.95889,0.95889,0.95885,0.95885,5.53,0.95901,0.95901,0.95893,0.95893,20.31,False
'2018-04-03T22:10:00',0.95885,0.95885,0.95885,0.95885,0.7,0.95892,0.95894,0.95891,0.95893,11.25,False
'2018-04-03T22:11:00',0.95885,0.95885,0.95885,0.95885,0.7,0.95894,0.95894,0.95891,0.95892,11.12,False
'2018-04-03T22:12:00',0.95885,0.95885,0.95885,0.95885,0.4,0.95893,0.95893,0.95888,0.95889,5.56,False
'2018-04-03T22:13:00',0.95885,0.95885,0.95872,0.95875,20.47,0.9589,0.95891,0.95883,0.95887,30.58,False
'2018-04-03T22:14:00',0.95874,0.95874,0.95871,0.95872,18.53,0.95885,0.95885,0.95882,0.95883,15.48,False
'2018-04-03T22:15:00',0.95872,0.95872,0.95861,0.95864,36.11,0.95883,0.95883,0.95874,0.95875,34.22,False
'2018-04-03T22:16:00',0.95863,0.95863,0.95861,0.95863,10.67,0.95875,0.95875,0.95871,0.95874,11.37,False
'2018-04-03T22:17:00',0.95862,0.95864,0.95861,0.95863,18.16,0.95871,0.95876,0.95871,0.95874,11.23,False
'2018-04-03T22:18:00',0.95863,0.95863,0.95859,0.95861,14.41,0.95874,0.95874,0.9587,0.95872,11.61,True
'2018-04-03T22:19:00',0.95863,0.95867,0.95863,0.95867,50.35,0.95874,0.95878,0.95873,0.95878,33.18,False
'2018-04-03T22:20:00',0.95867,0.95867,0.95864,0.95864,19.64,0.95878,0.95878,0.95874,0.95875,12.59,False
'2018-04-03T22:21:00',0.95864,0.95864,0.95862,0.95863,12.85,0.95875,0.95875,0.95872,0.95874,9.35,True
'2018-04-03T22:22:00',0.95866,0.95869,0.95866,0.95869,35.62,0.95875,0.9588,0.95875,0.9588,20.21,True
'2018-04-03T22:23:00',0.9587,0.95871,0.95869,0.95871,21.41,0.95881,0.95882,0.95879,0.95882,21.33,True
'2018-04-03T22:24:00',0.95872,0.95872,0.95871,0.95872,16.37,0.95882,0.95884,0.9588,0.95884,17.6,False
'2018-04-03T22:25:00',0.95872,0.95872,0.95872,0.95872,13.75,0.95882,0.95883,0.95882,0.95883,14.97,True
'2018-04-03T22:26:00',0.95872,0.95873,0.95872,0.95873,25.74,0.95883,0.95884,0.95883,0.95884,14.33,False
'2018-04-03T22:27:00',0.95873,0.95873,0.95873,0.95873,16.85,0.95884,0.95884,0.95882,0.95883,14.21,False
'2018-04-03T22:28:00',0.95873,0.95873,0.95865,0.95865,29.76,0.95884,0.95884,0.95876,0.95876,18.09,True
'2018-04-03T22:29:00',0.95865,0.95876,0.95865,0.95876,44.02,0.95876,0.95887,0.95876,0.95887,50.29,True
'2018-04-03T22:30:00',0.95874,0.95884,0.95873,0.95884,59.1,0.95888,0.95897,0.95886,0.95897,56.08,False
'2018-04-03T22:31:00',0.95884,0.95884,0.95882,0.95882,22.18,0.95897,0.95897,0.95893,0.95893,24.14,False
'2018-04-03T22:32:00',0.9588,0.95883,0.95877,0.95878,20.56,0.95892,0.95896,0.9589,0.95891,24.59,True
'2018-04-03T22:33:00',0.95881,0.95882,0.95881,0.95881,14.14,0.95892,0.95895,0.95892,0.95895,5.98,True
'2018-04-03T22:34:00',0.95882,0.95883,0.95882,0.95882,9.12,0.95895,0.95896,0.95895,0.95895,10.0,False
'2018-04-03T22:35:00',0.95882,0.95882,0.95877,0.95877,15.06,0.95895,0.95895,0.95889,0.95889,13.76,False
'2018-04-03T22:36:00',0.95877,0.95877,0.95876,0.95877,23.25,0.9589,0.95891,0.95888,0.95889,34.96,True
'2018-04-03T22:37:00',0.95879,0.95884,0.95879,0.95884,33.94,0.95892,0.95896,0.95892,0.95896,28.04,False
'2018-04-03T22:38:00',0.95883,0.95883,0.95883,0.95883,12.55,0.95896,0.95896,0.95896,0.95896,6.3,False
'2018-04-03T22:39:00',0.95883,0.95884,0.95881,0.95881,32.3,0.95896,0.95896,0.95895,0.95895,18.6,False
'2018-04-03T22:40:00',0.95882,0.95882,0.95879,0.95879,25.55,0.95895,0.95895,0.95892,0.95894,15.88,True
'2018-04-03T22:41:00',0.9588,0.95883,0.9588,0.95883,15.74,0.95894,0.95896,0.95894,0.95895,17.35,False
'2018-04-03T22:42:00',0.95883,0.95883,0.95883,0.95883,7.87,0.95896,0.95896,0.95895,0.95895,6.67,False
'2018-04-03T22:43:00',0.95883,0.95883,0.95881,0.95881,25.5,0.95895,0.95896,0.95894,0.95895,25.18,True
'2018-04-03T22:44:00',0.95881,0.95882,0.95881,0.95882,8.81,0.95895,0.95896,0.95895,0.95896,4.97,False
'2018-04-03T22:45:00',0.95882,0.95882,0.9588,0.9588,18.2,0.95895,0.95895,0.95895,0.95895,13.11,True
'2018-04-03T22:46:00',0.9588,0.95882,0.95879,0.95882,22.31,0.95895,0.95897,0.95893,0.95896,18.19,True
'2018-04-03T22:47:00',0.95882,0.95883,0.95882,0.95883,15.55,0.95896,0.95897,0.95896,0.95897,10.62,False
'2018-04-03T22:48:00',0.95883,0.95883,0.95872,0.95877,26.33,0.95897,0.95897,0.95882,0.95883,21.64,True
'2018-04-03T22:49:00',0.95877,0.95878,0.95876,0.95878,12.0,0.95884,0.95885,0.95881,0.95885,14.45,True
'2018-04-03T22:50:00',0.95877,0.95891,0.95877,0.95891,45.77,0.95885,0.95897,0.95884,0.95897,51.17,False
'2018-04-03T22:51:00',0.95891,0.95891,0.95884,0.95891,110.71,0.95895,0.95896,0.95893,0.95896,84.54,False
'2018-04-03T22:52:00',0.95891,0.95891,0.95878,0.95878,34.83,0.95895,0.95897,0.95889,0.95889,28.96,True
'2018-04-03T22:53:00',0.95878,0.95882,0.95878,0.95882,13.36,0.9589,0.95891,0.95888,0.9589,10.48,True
'2018-04-03T22:54:00',0.95884,0.95884,0.95881,0.95883,19.0,0.95892,0.95896,0.95892,0.95895,27.35,False
'2018-04-03T22:55:00',0.95882,0.95882,0.95876,0.95877,14.28,0.95894,0.95896,0.95891,0.95891,14.81,False
'2018-04-03T22:56:00',0.95877,0.95877,0.95872,0.95876,31.09,0.95891,0.95891,0.95887,0.95889,27.59,False
'2018-04-03T22:57:00',0.95876,0.95876,0.95864,0.95868,33.86,0.95889,0.95889,0.95878,0.95883,33.42,False
'2018-04-03T22:58:00',0.95868,0.95869,0.95866,0.95868,29.76,0.95883,0.95884,0.95879,0.95881,31.93,True
'2018-04-03T22:59:00',0.95867,0.95875,0.95855,0.95872,46.11,0.95881,0.9592,0.95871,0.95918,48.26,False
'2018-04-03T23:00:00',0.95876,0.9589,0.95851,0.95862,7.92,0.95921,0.9593,0.95921,0.95927,4.62,False
'2018-04-03T23:01:00',0.95858,0.95876,0.95858,0.95867,4.2,0.95925,0.95925,0.95905,0.95905,3.45,True
'2018-04-03T23:02:00',0.95866,0.95871,0.95852,0.95857,6.22,0.95905,0.95925,0.95898,0.95925,5.46,True
'2018-04-03T23:03:00',0.95885,0.95906,0.95868,0.95889,16.5,0.95925,0.95944,0.95925,0.9593,6.18,False
'2018-04-03T23:04:00',0.95906,0.95906,0.95852,0.95853,10.86,0.9593,0.9593,0.95913,0.95913,5.69,True
'2018-04-03T23:05:00',0.95872,0.95872,0.95854,0.95866,8.5,0.95903,0.95903,0.95886,0.95898,9.12,True
'2018-04-03T23:06:00',0.95868,0.95881,0.95868,0.95881,6.0,0.959,0.95914,0.959,0.95914,8.12,False
'2018-04-03T23:07:00',0.95882,0.95884,0.95837,0.95839,23.47,0.95915,0.95917,0.95856,0.95856,29.25,False
'2018-04-03T23:08:00',0.95827,0.95827,0.95783,0.9581,61.15,0.95846,0.95846,0.95819,0.95841,46.37,True
'2018-04-03T23:09:00',0.9581,0.9582,0.9581,0.9582,34.4,0.95841,0.95854,0.95841,0.95854,37.74,True
'2018-04-03T23:10:00',0.9582,0.95896,0.9582,0.95885,110.27,0.95854,0.95923,0.95852,0.95908,101.95,False
'2018-04-03T23:11:00',0.95886,0.95887,0.95871,0.95874,30.0,0.95908,0.95914,0.95898,0.95902,30.65,False
'2018-04-03T23:12:00',0.95875,0.95875,0.95864,0.95864,21.75,0.95898,0.9592,0.95898,0.95916,32.94,False
'2018-04-03T23:13:00',0.95863,0.95869,0.95863,0.95864,13.5,0.95917,0.95918,0.95913,0.95913,28.38,False
'2018-04-03T23:14:00',0.95863,0.95867,0.95857,0.95858,17.0,0.95913,0.95913,0.95885,0.95885,33.73,True
'2018-04-03T23:15:00',0.95858,0.95867,0.95853,0.95862,19.0,0.95884,0.9591,0.95883,0.9591,30.19,True
'2018-04-03T23:16:00',0.95862,0.95863,0.95859,0.95863,23.36,0.95911,0.95913,0.9591,0.9591,39.4,True
'2018-04-03T23:17:00',0.95863,0.95863,0.95861,0.95861,7.12,0.95909,0.95917,0.95909,0.95917,9.37,False
'2018-04-03T23:18:00',0.95863,0.95876,0.95859,0.95861,34.04,0.95917,0.95917,0.95887,0.95887,44.54,True
'2018-04-03T23:19:00',0.95865,0.95875,0.95864,0.95866,22.97,0.95891,0.95923,0.95891,0.95922,22.31,False
'2018-04-03T23:20:00',0.95866,0.95866,0.95863,0.95865,9.14,0.95921,0.95921,0.95906,0.95906,14.28,True
'2018-04-03T23:21:00',0.95877,0.95898,0.95877,0.95896,16.6,0.95907,0.95924,0.95907,0.95921,20.44,True
'2018-04-03T23:22:00',0.95896,0.95897,0.95895,0.95897,11.0,0.9592,0.95922,0.9592,0.95922,13.2,False
'2018-04-03T23:23:00',0.95897,0.95897,0.9589,0.95891,5.47,0.95922,0.95928,0.95922,0.95928,5.99,True
'2018-04-03T23:24:00',0.95891,0.95901,0.95891,0.95892,7.41,0.95928,0.9593,0.95928,0.95929,8.59,False
'2018-04-03T23:25:00',0.95901,0.95901,0.95891,0.95891,3.07,0.95927,0.95927,0.95927,0.95927,3.59,True
'2018-04-03T23:26:00',0.95892,0.95901,0.95892,0.95901,8.0,0.95924,0.95929,0.95924,0.95925,11.8,True
'2018-04-03T23:27:00',0.959,0.95901,0.959,0.95901,5.0,0.95926,0.95926,0.95925,0.95926,6.0,True
'2018-04-03T23:28:00',0.95902,0.95902,0.95902,0.95902,4.0,0.95926,0.95927,0.95926,0.95927,4.8,True
'2018-04-03T23:29:00',0.95894,0.95903,0.95891,0.95903,16.0,0.95927,0.9593,0.95926,0.9593,18.19,True
'2018-04-03T23:30:00',0.95903,0.95913,0.959,0.95913,16.0,0.9593,0.9593,0.9593,0.9593,7.88,False
'2018-04-03T23:31:00',0.95912,0.95912,0.95909,0.95909,5.0,0.9593,0.9593,0.9593,0.9593,0.5,False
'2018-04-03T23:32:00',0.95908,0.95908,0.95906,0.95906,5.0,0.9593,0.9593,0.95927,0.95927,3.05,False
'2018-04-03T23:33:00',0.95905,0.95905,0.95904,0.95904,3.0,0.95927,0.95929,0.95927,0.95929,4.29,True
'2018-04-03T23:34:00',0.95903,0.95905,0.95902,0.95905,5.0,0.95929,0.95929,0.95927,0.95929,5.86,True
'2018-04-03T23:35:00',0.95905,0.9591,0.95905,0.95906,36.0,0.95929,0.9593,0.95926,0.9593,24.34,False
'2018-04-03T23:36:00',0.95905,0.95905,0.95896,0.95896,18.5,0.9593,0.9593,0.95919,0.9592,21.94,True
'2018-04-03T23:37:00',0.95897,0.959,0.95896,0.959,13.5,0.95925,0.95925,0.95923,0.95924,17.84,False
'2018-04-03T23:38:00',0.959,0.95905,0.95897,0.95901,31.5,0.95925,0.9593,0.9592,0.95921,37.06,True
'2018-04-03T23:39:00',0.95901,0.9592,0.95901,0.95911,44.5,0.95923,0.9593,0.95922,0.9593,38.08,False
'2018-04-03T23:40:00',0.95906,0.95906,0.95906,0.95906,1.0,0.9593,0.9593,0.9593,0.9593,0.1,True
'2018-04-03T23:41:00',0.95905,0.95907,0.95904,0.95907,11.0,0.9593,0.9593,0.95927,0.9593,9.31,True
'2018-04-03T23:42:00',0.95907,0.95908,0.95902,0.95908,20.5,0.9593,0.9593,0.95924,0.9593,20.34,True
'2018-04-03T23:43:00',0.95905,0.95909,0.95904,0.95909,16.0,0.95926,0.9593,0.95924,0.9593,16.77,True
'2018-04-03T23:44:00',0.95911,0.95911,0.95911,0.95911,1.0,0.9593,0.9593,0.9593,0.9593,0.1,False
'2018-04-03T23:45:00',0.95905,0.95906,0.95904,0.95906,7.0,0.9593,0.9593,0.9593,0.9593,1.15,True
'2018-04-03T23:46:00',0.95906,0.9591,0.95906,0.95909,7.5,0.9593,0.9593,0.9593,0.9593,3.56,False
'2018-04-03T23:47:00',0.95907,0.95908,0.95907,0.95908,2.0,0.9593,0.9593,0.9593,0.9593,0.2,False
'2018-04-03T23:48:00',0.95905,0.95905,0.95905,0.95905,1.0,0.9593,0.9593,0.9593,0.9593,0.1,True
'2018-04-03T23:49:00',0.95907,0.95914,0.95902,0.95914,13.5,0.9593,0.9593,0.95926,0.9593,11.3,False
'2018-04-03T23:50:00',0.95913,0.95913,0.95913,0.95913,1.0,0.9593,0.9593,0.9593,0.9593,0.1,False
'2018-04-03T23:51:00',0.95913,0.95913,0.95913,0.95913,0.0,0.9593,0.9593,0.9593,0.9593,0.0,False
'2018-04-03T23:52:00',0.95913,0.95913,0.9591,0.9591,6.0,0.95929,0.9593,0.95928,0.95928,6.1,False
'2018-04-03T23:53:00',0.9591,0.9591,0.95909,0.95909,3.0,0.9593,0.9593,0.9592,0.9592,0.3,True
'2018-04-03T23:54:00',0.95911,0.95914,0.9591,0.95913,10.0,0.9592,0.95938,0.9592,0.95938,11.01,True
'2018-04-03T23:55:00',0.95913,0.95916,0.95913,0.95915,16.0,0.95938,0.9594,0.95934,0.95938,17.14,False
'2018-04-03T23:56:00',0.95915,0.95915,0.95903,0.95904,13.0,0.95939,0.95939,0.9593,0.9593,14.65,False
'2018-04-03T23:57:00',0.95901,0.95901,0.95883,0.95883,15.07,0.95933,0.95933,0.95919,0.95919,17.9,True
'2018-04-03T23:58:00',0.9588,0.95893,0.95878,0.95887,19.12,0.95919,0.95929,0.95913,0.95913,22.13,False
'2018-04-03T23:59:00',0.95886,0.95887,0.95878,0.95885,7.87,0.95912,0.95912,0.95906,0.95906,7.79,False
'2018-04-04T00:00:00',0.95884,0.95894,0.95861,0.95861,29.25,0.95906,0.95918,0.95891,0.95891,18.09,True
'2018-04-04T00:01:00',0.95861,0.95866,0.95859,0.95865,28.14,0.95888,0.95897,0.95885,0.95896,21.51,True
'2018-04-04T00:02:00',0.95863,0.9587,0.95863,0.95869,13.99,0.95895,0.95912,0.95895,0.95897,5.91,True
'2018-04-04T00:03:00',0.95872,0.9588,0.95869,0.95878,15.36,0.95905,0.95911,0.95897,0.95909,27.3,False
'2018-04-04T00:04:00',0.95878,0.9588,0.95871,0.9588,11.0,0.95906,0.95906,0.95895,0.95895,12.25,True
'2018-04-04T00:05:00',0.95881,0.95881,0.95881,0.95881,1.0,0.95895,0.95895,0.95895,0.95895,1.0,True
'2018-04-04T00:06:00',0.95882,0.95883,0.95882,0.95883,6.0,0.95896,0.95901,0.95896,0.95898,6.12,True
'2018-04-04T00:07:00',0.95883,0.95883,0.95883,0.95883,4.0,0.95901,0.95901,0.95898,0.959,4.1,False
'2018-04-04T00:08:00',0.95879,0.95881,0.95863,0.95863,9.77,0.95903,0.95903,0.95893,0.95893,12.04,True
'2018-04-04T00:09:00',0.95863,0.9587,0.95863,0.9587,19.73,0.95896,0.959,0.95894,0.95894,16.24,True
'2018-04-04T00:10:00',0.95873,0.95873,0.95863,0.95868,27.73,0.95895,0.959,0.95894,0.95899,24.35,True
'2018-04-04T00:11:00',0.95868,0.95877,0.95864,0.95877,21.84,0.95899,0.95899,0.95883,0.95891,28.41,False
'2018-04-04T00:12:00',0.95875,0.95876,0.95875,0.95876,2.5,0.95889,0.95889,0.95889,0.95889,2.0,False
'2018-04-04T00:13:00',0.95875,0.95875,0.95874,0.95874,2.0,0.95889,0.95891,0.95889,0.95891,3.44,False
'2018-04-04T00:14:00',0.95872,0.95872,0.95872,0.95872,8.62,0.95891,0.95891,0.95891,0.95891,8.06,True
'2018-04-04T00:15:00',0.95874,0.95876,0.95872,0.95876,11.37,0.95891,0.95891,0.9589,0.9589,11.87,False
'2018-04-04T00:16:00',0.95874,0.95874,0.95874,0.95874,1.25,0.95891,0.95891,0.95891,0.95891,2.81,False
'2018-04-04T00:17:00',0.95873,0.95873,0.95873,0.95873,2.75,0.95891,0.95891,0.95891,0.95891,2.44,True
'2018-04-04T00:18:00',0.95873,0.95879,0.95873,0.95876,6.31,0.95892,0.95892,0.9589,0.9589,8.05,False
'2018-04-04T00:19:00',0.95874,0.95875,0.95873,0.95873,6.31,0.95892,0.95892,0.95891,0.95891,12.25,False
'2018-04-04T00:20:00',0.95871,0.95871,0.95863,0.95865,9.49,0.95883,0.95883,0.95882,0.95882,12.18,False
'2018-04-04T00:21:00',0.95864,0.95867,0.95863,0.95866,15.3,0.95882,0.95882,0.95879,0.9588,18.42,True
'2018-04-04T00:22:00',0.95867,0.95867,0.95867,0.95867,1.0,0.95881,0.95881,0.95881,0.95881,1.5,False
'2018-04-04T00:23:00',0.95867,0.95867,0.95863,0.95865,13.55,0.95881,0.95882,0.95881,0.95882,8.82,True
'2018-04-04T00:24:00',0.95868,0.95868,0.95868,0.95868,1.0,0.95882,0.95882,0.95882,0.95882,2.81,False
'2018-04-04T00:25:00',0.95865,0.95868,0.95848,0.95854,46.77,0.95881,0.95884,0.95866,0.95875,54.62,False
'2018-04-04T00:26:00',0.95854,0.95855,0.95851,0.95854,18.22,0.95875,0.95875,0.95868,0.95875,19.56,False
'2018-04-04T00:27:00',0.95854,0.95854,0.95854,0.95854,0.0,0.95875,0.95875,0.95875,0.95875,0.0,False
'2018-04-04T00:28:00',0.95854,0.95854,0.95854,0.95854,3.19,0.95874,0.95874,0.95874,0.95874,2.81,True
'2018-04-04T00:29:00',0.95856,0.95856,0.95855,0.95855,3.25,0.95874,0.95874,0.95873,0.95873,2.88,False
'2018-04-04T00:30:00',0.95855,0.95856,0.95854,0.95854,7.3,0.95873,0.95874,0.9587,0.9587,7.93,True
'2018-04-04T00:31:00',0.95857,0.9586,0.95857,0.9586,4.0,0.9587,0.95874,0.9587,0.95874,12.55,False
'2018-04-04T00:32:00',0.95859,0.95859,0.95851,0.95858,17.69,0.95872,0.95872,0.95865,0.95872,36.85,True
'2018-04-04T00:33:00',0.95855,0.95861,0.95855,0.95861,10.69,0.95874,0.95875,0.95868,0.95875,18.12,True
'2018-04-04T00:34:00',0.9586,0.95862,0.95859,0.95859,10.49,0.95879,0.95881,0.95879,0.95881,10.75,True
'2018-04-04T00:35:00',0.9586,0.95863,0.9586,0.95863,9.5,0.95881,0.95882,0.9588,0.95882,24.21,False
'2018-04-04T00:36:00',0.95862,0.95862,0.95861,0.95861,4.25,0.95882,0.95882,0.95882,0.95882,17.26,True
'2018-04-04T00:37:00',0.95862,0.95863,0.95862,0.95863,3.0,0.95882,0.95883,0.95882,0.95883,7.82,False
'2018-04-04T00:38:00',0.95864,0.95864,0.95858,0.95861,8.81,0.95884,0.95885,0.95875,0.95875,21.41,False
'2018-04-04T00:39:00',0.95861,0.95861,0.95856,0.95856,4.56,0.95875,0.95875,0.95875,0.95875,8.02,True
'2018-04-04T00:40:00',0.95856,0.9586,0.95855,0.95858,31.04,0.95876,0.95877,0.95871,0.95875,27.6,True
'2018-04-04T00:41:00',0.9586,0.95863,0.9586,0.95862,12.56,0.95875,0.9588,0.95875,0.95879,16.01,True
'2018-04-04T00:42:00',0.95861,0.95865,0.9586,0.95863,14.81,0.9588,0.95884,0.9588,0.95884,13.59,False
'2018-04-04T00:43:00',0.95865,0.95865,0.95863,0.95863,5.06,0.95884,0.95884,0.95882,0.95882,4.65,False
'2018-04-04T00:44:00',0.95863,0.95863,0.95863,0.95863,0.0,0.95882,0.95882,0.95882,0.95882,0.0,False
'2018-04-04T00:45:00',0.95865,0.95865,0.95862,0.95863,5.62,0.95882,0.95882,0.95882,0.95882,5.42,False
'2018-04-04T00:46:00',0.95863,0.95863,0.9586,0.9586,13.12,0.95882,0.95883,0.9588,0.9588,8.38,True
'2018-04-04T00:47:00',0.9586,0.95861,0.9586,0.95861,4.44,0.9588,0.9588,0.9588,0.9588,6.56,True
'2018-04-04T00:48:00',0.95861,0.95865,0.95861,0.95862,17.55,0.9588,0.95884,0.9588,0.95882,12.58,False
'2018-04-04T00:49:00',0.95865,0.95866,0.95861,0.95861,40.0,0.95882,0.95884,0.95881,0.95881,41.46,False
'2018-04-04T00:50:00',0.95863,0.95865,0.9586,0.9586,16.75,0.9588,0.95884,0.9588,0.9588,11.02,False
'2018-04-04T00:51:00',0.95857,0.95861,0.95857,0.95861,3.25,0.95878,0.95878,0.95874,0.95874,2.67,False
'2018-04-04T00:52:00',0.95856,0.95859,0.95856,0.95856,4.69,0.95875,0.95875,0.9587,0.9587,7.47,False
'2018-04-04T00:53:00',0.95856,0.95856,0.95848,0.9585,21.74,0.9587,0.95872,0.95864,0.95864,20.36,False
'2018-04-04T00:54:00',0.9585,0.9585,0.95847,0.95847,7.0,0.95864,0.95865,0.95864,0.95865,8.2,False
'2018-04-04T00:55:00',0.95847,0.95847,0.95847,0.95847,0.0,0.95865,0.95865,0.95865,0.95865,0.0,True
'2018-04-04T00:56:00',0.95847,0.95849,0.95844,0.95849,17.06,0.95865,0.95865,0.95858,0.95862,14.55,True
'2018-04-04T00:57:00',0.95849,0.95849,0.95847,0.95849,13.31,0.95863,0.95863,0.95861,0.95863,9.84,False
'2018-04-04T00:58:00',0.95849,0.95849,0.95847,0.95847,5.25,0.95863,0.95864,0.95863,0.95864,7.95,False
'2018-04-04T00:59:00',0.95845,0.95845,0.95845,0.95845,3.94,0.95866,0.95866,0.95865,0.95865,2.88,True
'2018-04-04T01:00:00',0.95845,0.95849,0.95845,0.95849,10.25,0.95865,0.95865,0.95863,0.95863,7.14,True
'2018-04-04T01:01:00',0.95847,0.95856,0.95847,0.95856,11.87,0.95865,0.95872,0.95865,0.95872,14.92,True
'2018-04-04T01:02:00',0.95856,0.9586,0.95856,0.9586,8.81,0.95872,0.95874,0.95872,0.95873,7.69,False
'2018-04-04T01:03:00',0.9586,0.9586,0.9586,0.9586,0.0,0.95873,0.95873,0.95873,0.95873,0.0,False
'2018-04-04T01:04:00',0.9586,0.9586,0.9586,0.9586,0.0,0.95873,0.95873,0.95873,0.95873,0.0,True
'2018-04-04T01:05:00',0.95861,0.95877,0.95861,0.95877,21.5,0.95873,0.95889,0.95873,0.95889,36.22,True
'2018-04-04T01:06:00',0.95877,0.95881,0.95877,0.95881,7.49,0.95892,0.95893,0.95892,0.95892,9.2,True
'2018-04-04T01:07:00',0.95881,0.95881,0.95881,0.95881,2.0,0.95894,0.95894,0.95894,0.95894,3.38,False
'2018-04-04T01:08:00',0.95878,0.95881,0.95878,0.95881,6.62,0.95894,0.95894,0.95892,0.95893,7.45,True
'2018-04-04T01:09:00',0.95882,0.9589,0.95881,0.9589,6.19,0.95893,0.95902,0.95893,0.95901,9.76,False
'2018-04-04T01:10:00',0.95889,0.9589,0.95889,0.95889,3.5,0.95902,0.95902,0.95902,0.95902,7.68,False
'2018-04-04T01:11:00',0.95888,0.95889,0.95888,0.95889,2.25,0.95899,0.95901,0.95899,0.95901,2.38,False
'2018-04-04T01:12:00',0.9589,0.9589,0.95888,0.95889,7.55,0.95901,0.95902,0.95901,0.95901,9.83,False
'2018-04-04T01:13:00',0.95887,0.95887,0.95887,0.95887,1.19,0.95901,0.95901,0.95901,0.95901,1.19,False
'2018-04-04T01:14:00',0.95888,0.95888,0.95875,0.95875,14.19,0.95901,0.95901,0.95888,0.95888,19.26,True
'2018-04-04T01:15:00',0.95876,0.95881,0.95876,0.95881,10.31,0.95889,0.95894,0.95889,0.95894,21.37,True
'2018-04-04T01:16:00',0.95881,0.95887,0.95881,0.95885,10.25,0.95894,0.95901,0.95894,0.95898,19.37,True
'2018-04-04T01:17:00',0.95886,0.95886,0.95886,0.95886,1.0,0.959,0.959,0.959,0.959,2.44,False
'2018-04-04T01:18:00',0.95885,0.95885,0.95885,0.95885,1.87,0.959,0.959,0.959,0.959,1.31,True
'2018-04-04T01:19:00',0.95886,0.95888,0.95884,0.95887,12.49,0.95898,0.959,0.95894,0.959,13.58,False
'2018-04-04T01:20:00',0.95887,0.95887,0.95882,0.95886,23.91,0.959,0.959,0.95895,0.959,26.45,False
'2018-04-04T01:21:00',0.95887,0.95888,0.95886,0.95886,6.18,0.95901,0.95901,0.959,0.959,6.95,True
'2018-04-04T01:22:00',0.95886,0.95888,0.95886,0.95886,18.41,0.95902,0.95903,0.95902,0.95902,33.55,False
'2018-04-04T01:23:00',0.95882,0.95882,0.9588,0.9588,5.81,0.95894,0.95894,0.95894,0.95894,7.32,False
'2018-04-04T01:24:00',0.95879,0.95881,0.95878,0.9588,7.99,0.95894,0.95894,0.95894,0.95894,14.83,True
'2018-04-04T01:25:00',0.9588,0.95882,0.9588,0.95882,7.44,0.95894,0.95896,0.95894,0.95895,9.64,False
'2018-04-04T01:26:00',0.95879,0.9588,0.95879,0.9588,4.5,0.95894,0.95897,0.95894,0.95897,6.07,False
'2018-04-04T01:27:00',0.95878,0.95881,0.95878,0.95879,7.55,0.95894,0.95894,0.95893,0.95893,7.01,False
'2018-04-04T01:28:00',0.95878,0.95878,0.95878,0.95878,1.0,0.95894,0.95894,0.95894,0.95894,2.44,True
'2018-04-04T01:29:00',0.95877,0.95879,0.95877,0.95879,3.75,0.95891,0.95893,0.95891,0.95893,4.56,True
'2018-04-04T01:30:00',0.95881,0.95881,0.95881,0.95881,1.0,0.95894,0.95894,0.95894,0.95894,3.19,False
'2018-04-04T01:31:00',0.95881,0.95881,0.95866,0.95868,16.3,0.95889,0.95889,0.95881,0.95884,15.13,True
'2018-04-04T01:32:00',0.95869,0.95869,0.95868,0.95869,7.81,0.95884,0.95884,0.95884,0.95884,6.07,False
'2018-04-04T01:33:00',0.95871,0.95871,0.95867,0.95867,7.31,0.95882,0.95882,0.95878,0.95881,11.79,False
'2018-04-04T01:34:00',0.95864,0.95866,0.95859,0.9586,21.36,0.95879,0.9588,0.95874,0.95874,19.0,False
'2018-04-04T01:35:00',0.95859,0.95861,0.95857,0.9586,14.81,0.95874,0.95875,0.95874,0.95874,11.43,True
'2018-04-04T01:36:00',0.95859,0.95861,0.95858,0.95861,7.37,0.95873,0.95874,0.95873,0.95874,6.26,False
'2018-04-04T01:37:00',0.9586,0.9586,0.95859,0.95859,2.12,0.95874,0.95874,0.95873,0.95873,3.0,False
'2018-04-04T01:38:00',0.95859,0.95859,0.95859,0.95859,2.56,0.95873,0.95873,0.95873,0.95873,3.38,True
'2018-04-04T01:39:00',0.95857,0.9586,0.95857,0.9586,8.44,0.95873,0.95874,0.95872,0.95874,12.0,True
'2018-04-04T01:40:00',0.9586,0.95861,0.95858,0.95861,13.88,0.95874,0.95874,0.95872,0.95874,13.07,False
'2018-04-04T01:41:00',0.9586,0.9586,0.95859,0.95859,6.37,0.95874,0.95874,0.95873,0.95873,9.18,False
'2018-04-04T01:42:00',0.95859,0.9586,0.95859,0.95859,9.06,0.95873,0.95874,0.95873,0.95873,13.16,False
'2018-04-04T01:43:00',0.95859,0.95859,0.95859,0.95859,7.06,0.95872,0.95873,0.95872,0.95873,7.48,False
'2018-04-04T01:44:00',0.95858,0.95861,0.95857,0.95858,14.86,0.95874,0.95874,0.95872,0.95872,15.01,True
'2018-04-04T01:45:00',0.95858,0.95863,0.95858,0.9586,15.87,0.95872,0.95875,0.95871,0.95873,22.25,True
'2018-04-04T01:46:00',0.9586,0.95863,0.9586,0.95861,8.19,0.95874,0.95874,0.95872,0.95874,13.51,False
'2018-04-04T01:47:00',0.95861,0.95861,0.95854,0.95857,9.43,0.95871,0.95871,0.95867,0.95868,10.68,False
'2018-04-04T01:48:00',0.95857,0.95857,0.95846,0.95846,11.25,0.95866,0.95866,0.95859,0.95859,17.68,True
'2018-04-04T01:49:00',0.95847,0.95851,0.95846,0.9585,34.28,0.9586,0.95862,0.95859,0.95862,20.21,True
'2018-04-04T01:50:00',0.9585,0.95851,0.9585,0.95851,34.68,0.95863,0.95865,0.9586,0.95861,35.03,False
'2018-04-04T01:51:00',0.95851,0.95851,0.95848,0.95848,8.94,0.95861,0.95862,0.9586,0.9586,8.47,True
'2018-04-04T01:52:00',0.95848,0.9585,0.95847,0.9585,15.49,0.9586,0.95861,0.95859,0.95859,10.34,False
'2018-04-04T01:53:00',0.9585,0.9585,0.95836,0.95838,55.83,0.95858,0.95858,0.95847,0.95852,35.38,True
'2018-04-04T01:54:00',0.95839,0.95842,0.95839,0.95841,18.35,0.95854,0.95854,0.95852,0.95853,9.34,False
'2018-04-04T01:55:00',0.95841,0.95841,0.95839,0.95839,9.75,0.95854,0.95854,0.95852,0.95852,8.29,True
'2018-04-04T01:56:00',0.9584,0.9584,0.9584,0.9584,9.19,0.95853,0.95853,0.95853,0.95853,5.0,True
'2018-04-04T01:57:00',0.95842,0.95842,0.95842,0.95842,4.0,0.95853,0.95853,0.95852,0.95853,5.11,False
'2018-04-04T01:58:00',0.9584,0.9584,0.95839,0.9584,11.17,0.95853,0.95853,0.95853,0.95853,8.85,True
'2018-04-04T01:59:00',0.95839,0.9584,0.95839,0.9584,19.04,0.95853,0.95855,0.95852,0.95855,18.26,False
'2018-04-04T02:00:00',0.9584,0.95842,0.95829,0.95833,61.12,0.95854,0.95855,0.95842,0.95845,38.97,True
'2018-04-04T02:01:00',0.95835,0.95849,0.95832,0.95849,102.13,0.95845,0.95863,0.95844,0.95863,58.1,False
'2018-04-04T02:02:00',0.9585,0.9585,0.95833,0.95834,58.78,0.95863,0.95863,0.95847,0.95847,34.49,True
'2018-04-04T02:03:00',0.95834,0.95839,0.95833,0.95838,35.26,0.95846,0.95854,0.95846,0.95852,23.86,False
'2018-04-04T02:04:00',0.95838,0.95838,0.95836,0.95837,9.83,0.95852,0.95852,0.95851,0.95852,6.18,True
'2018-04-04T02:05:00',0.95837,0.95848,0.95837,0.95844,37.74,0.95852,0.95861,0.95852,0.95859,34.12,True
'2018-04-04T02:06:00',0.95844,0.95848,0.95844,0.95848,51.52,0.95859,0.95861,0.95858,0.95861,46.32,False
'2018-04-04T02:07:00',0.95847,0.9585,0.95846,0.95846,22.24,0.9586,0.95863,0.95858,0.95858,18.0,False
'2018-04-04T02:08:00',0.95844,0.95844,0.95844,0.95844,5.18,0.95856,0.95857,0.95856,0.95856,5.61,True
'2018-04-04T02:09:00',0.95844,0.95846,0.95844,0.95846,25.42,0.95857,0.9586,0.95857,0.95859,26.93,True
'2018-04-04T02:10:00',0.95844,0.95851,0.95839,0.9585,57.54,0.95859,0.95862,0.95852,0.9586,76.85,True
'2018-04-04T02:11:00',0.9585,0.95854,0.95847,0.95854,44.44,0.9586,0.95867,0.9586,0.95867,47.5,True
'2018-04-04T02:12:00',0.95856,0.95859,0.95854,0.95859,22.87,0.95867,0.95872,0.95866,0.95872,36.02,True
'2018-04-04T02:13:00',0.9586,0.95862,0.95857,0.9586,37.86,0.95873,0.95873,0.95871,0.95873,41.21,True
'2018-04-04T02:14:00',0.95866,0.95866,0.95863,0.95864,47.0,0.95873,0.95881,0.95873,0.95877,44.67,True
'2018-04-04T02:15:00',0.95864,0.95868,0.95864,0.95868,42.67,0.95878,0.95882,0.95878,0.95882,36.56,False
'2018-04-04T02:16:00',0.95868,0.95868,0.95861,0.95861,19.66,0.95882,0.95882,0.95875,0.95875,31.74,True
'2018-04-04T02:17:00',0.95861,0.95864,0.95859,0.95864,40.83,0.95875,0.95877,0.95872,0.95875,47.36,False
'2018-04-04T02:18:00',0.95866,0.95868,0.95862,0.95862,27.12,0.95877,0.95879,0.95875,0.95875,22.14,False
'2018-04-04T02:19:00',0.95862,0.95862,0.95857,0.95857,34.69,0.95875,0.95875,0.95871,0.95871,27.89,False
'2018-04-04T02:20:00',0.95857,0.95859,0.95855,0.95855,29.93,0.9587,0.95871,0.95866,0.95866,29.55,False
'2018-04-04T02:21:00',0.95856,0.95857,0.95847,0.9585,42.49,0.95866,0.95869,0.95859,0.95859,36.16,True
'2018-04-04T02:22:00',0.95849,0.95856,0.95847,0.95853,20.23,0.95859,0.95867,0.95859,0.95865,16.07,False
'2018-04-04T02:23:00',0.95851,0.95851,0.95847,0.95848,12.93,0.95864,0.95864,0.95859,0.95859,11.71,False
'2018-04-04T02:24:00',0.95847,0.95848,0.95838,0.95838,13.95,0.95859,0.95859,0.9585,0.9585,9.64,True
'2018-04-04T02:25:00',0.95839,0.95849,0.95838,0.95843,20.15,0.9585,0.9586,0.9585,0.95854,19.78,True
'2018-04-04T02:26:00',0.95843,0.95844,0.95839,0.95844,33.69,0.95854,0.95855,0.95852,0.95855,37.27,True
'2018-04-04T02:27:00',0.95844,0.95847,0.9584,0.95845,12.64,0.95854,0.95857,0.95854,0.95855,12.82,True
'2018-04-04T02:28:00',0.95845,0.95847,0.95841,0.95846,24.18,0.95853,0.95858,0.95853,0.95858,21.7,False
'2018-04-04T02:29:00',0.95847,0.95847,0.9584,0.95843,35.94,0.95858,0.95858,0.95854,0.95854,34.6,False
'2018-04-04T02:30:00',0.95843,0.95847,0.95841,0.95843,19.98,0.95855,0.95857,0.95853,0.95853,14.33,False
'2018-04-04T02:31:00',0.95842,0.95847,0.95842,0.95842,19.25,0.95853,0.95859,0.95853,0.95853,18.84,True
'2018-04-04T02:32:00',0.9584,0.9585,0.9584,0.95847,29.99,0.95852,0.9586,0.95852,0.95859,25.02,False
'2018-04-04T02:33:00',0.95847,0.95847,0.95842,0.95842,11.94,0.95858,0.95858,0.95854,0.95854,9.19,False
'2018-04-04T02:34:00',0.95843,0.95843,0.95839,0.95839,26.61,0.95854,0.95854,0.95849,0.95849,11.0,True
'2018-04-04T02:35:00',0.95839,0.95839,0.95839,0.95839,15.44,0.95851,0.95851,0.95851,0.95851,4.0,True
'2018-04-04T02:36:00',0.9584,0.95861,0.9584,0.95858,54.66,0.95855,0.95871,0.95851,0.95869,37.84,True
'2018-04-04T02:37:00',0.95859,0.95861,0.95858,0.95859,22.38,0.9587,0.95872,0.95869,0.95871,14.75,True
'2018-04-04T02:38:00',0.95859,0.95867,0.95859,0.95867,21.85,0.95871,0.9588,0.95871,0.9588,19.25,False
'2018-04-04T02:39:00',0.95867,0.95874,0.95861,0.95861,58.15,0.95881,0.95886,0.95876,0.95876,63.18,True
'2018-04-04T02:40:00',0.95862,0.95868,0.95862,0.95868,26.94,0.95877,0.95882,0.95877,0.95881,28.56,True
'2018-04-04T02:41:00',0.95868,0.95871,0.95868,0.95869,5.39,0.95879,0.95883,0.95879,0.95883,6.89,True
'2018-04-04T02:42:00',0.95868,0.95871,0.95868,0.95871,3.88,0.95881,0.95883,0.95881,0.95883,6.79,True
'2018-04-04T02:43:00',0.95871,0.95875,0.95866,0.95874,41.64,0.9588,0.95889,0.95877,0.95889,30.26,False
'2018-04-04T02:44:00',0.95873,0.95875,0.95872,0.95872,26.61,0.95886,0.95888,0.95886,0.95886,40.91,False
'2018-04-04T02:45:00',0.95872,0.95874,0.95868,0.95869,37.6,0.95886,0.95886,0.95878,0.95879,22.0,True
'2018-04-04T02:46:00',0.95868,0.9587,0.95867,0.9587,19.79,0.95879,0.95881,0.95878,0.9588,11.69,False
'2018-04-04T02:47:00',0.95868,0.95868,0.95856,0.95856,33.71,0.95881,0.95881,0.95869,0.95869,33.31,True
'2018-04-04T02:48:00',0.95856,0.95859,0.95856,0.95858,17.99,0.95868,0.95871,0.95868,0.95871,7.5,False
'2018-04-04T02:49:00',0.95859,0.95862,0.95847,0.95853,66.66,0.9587,0.95874,0.95854,0.9586,39.59,True
'2018-04-04T02:50:00',0.95849,0.95858,0.95841,0.95858,59.92,0.9586,0.95869,0.95852,0.95869,32.1,False
'2018-04-04T02:51:00',0.95858,0.95858,0.9585,0.95851,46.73,0.95869,0.95869,0.9586,0.95864,31.87,False
'2018-04-04T02:52:00',0.95851,0.95851,0.9584,0.95841,41.74,0.95859,0.95864,0.95853,0.95854,36.49,False
'2018-04-04T02:53:00',0.9584,0.9584,0.95818,0.95818,62.56,0.95853,0.95853,0.95834,0.95834,64.66,False
'2018-04-04T02:54:00',0.95818,0.95826,0.95805,0.95812,138.02,0.95834,0.95838,0.95819,0.95824,148.29,True
'2018-04-04T02:55:00',0.95812,0.95825,0.95812,0.95825,53.06,0.95827,0.95838,0.95826,0.95837,52.76,True
'2018-04-04T02:56:00',0.95824,0.95827,0.95818,0.95826,70.39,0.95836,0.9584,0.9583,0.95838,81.83,True
'2018-04-04T02:57:00',0.95826,0.95833,0.95826,0.95833,24.67,0.9584,0.95847,0.9584,0.95847,20.37,False
'2018-04-04T02:58:00',0.95831,0.95832,0.95825,0.95825,38.68,0.95846,0.95846,0.95837,0.95837,40.56,False
'2018-04-04T02:59:00',0.95823,0.95826,0.95822,0.95822,21.11,0.95836,0.95839,0.95835,0.95835,21.89,True
'2018-04-04T03:00:00',0.95824,0.9583,0.95824,0.9583,57.52,0.95837,0.95843,0.95837,0.95843,49.35,True
'2018-04-04T03:01:00',0.9583,0.95835,0.95825,0.95834,45.07,0.95843,0.95847,0.95838,0.95847,47.73,True
'2018-04-04T03:02:00',0.95834,0.95834,0.95834,0.95834,7.87,0.95848,0.95848,0.95848,0.95848,25.15,True
'2018-04-04T03:03:00',0.95836,0.9584,0.95834,0.95839,49.38,0.95849,0.95853,0.95847,0.95853,51.47,False
'2018-04-04T03:04:00',0.95839,0.95839,0.95834,0.95834,12.58,0.95852,0.95852,0.95847,0.95847,10.88,False
'2018-04-04T03:05:00',0.95832,0.95834,0.95831,0.95833,16.59,0.95845,0.95847,0.95844,0.95847,17.17,False
'2018-04-04T03:06:00',0.95835,0.95838,0.95823,0.95824,48.17,0.95849,0.95852,0.95837,0.95838,38.26,False
'2018-04-04T03:07:00',0.95824,0.95827,0.95811,0.95813,45.95,0.95838,0.9584,0.95826,0.95826,30.39,False
'2018-04-04T03:08:00',0.95812,0.95818,0.9581,0.95811,80.25,0.95826,0.95833,0.95823,0.95825,55.96,True
'2018-04-04T03:09:00',0.95812,0.95816,0.95812,0.95816,12.31,0.95825,0.95828,0.95825,0.95828,12.6,False
'2018-04-04T03:10:00',0.95815,0.95816,0.95811,0.95814,71.31,0.95828,0.95828,0.95821,0.95828,75.06,False
'2018-04-04T03:11:00',0.95814,0.9582,0.95813,0.95814,61.92,0.95827,0.95832,0.95827,0.95827,79.68,True
'2018-04-04T03:12:00',0.95815,0.95828,0.95815,0.95827,72.7,0.95827,0.95842,0.95827,0.95841,68.63,False
'2018-04-04T03:13:00',0.95827,0.95827,0.95823,0.95823,5.38,0.95839,0.95839,0.95836,0.95836,6.62,False
'2018-04-04T03:14:00',0.95822,0.95822,0.95817,0.95819,69.28,0.95836,0.95836,0.9583,0.95833,46.9,True
'2018-04-04T03:15:00',0.95822,0.95834,0.95822,0.95834,38.47,0.95836,0.95848,0.95836,0.95848,45.46,False
'2018-04-04T03:16:00',0.95833,0.95834,0.95828,0.95829,51.25,0.95846,0.95847,0.95838,0.9584,35.36,False
'2018-04-04T03:17:00',0.95829,0.95829,0.95823,0.95823,16.45,0.9584,0.9584,0.95834,0.95835,11.38,True
'2018-04-04T03:18:00',0.95823,0.9583,0.95823,0.95825,26.56,0.95835,0.95841,0.95835,0.95835,17.92,True
'2018-04-04T03:19:00',0.95825,0.95828,0.95824,0.95825,41.74,0.95837,0.95842,0.95837,0.95839,45.63,False
'2018-04-04T03:20:00',0.95824,0.95824,0.95823,0.95824,15.19,0.95837,0.95838,0.95837,0.95837,16.45,True
'2018-04-04T03:21:00',0.95824,0.9583,0.95824,0.95829,31.42,0.95838,0.95843,0.95838,0.95841,33.66,True
'2018-04-04T03:22:00',0.9583,0.95833,0.9583,0.95832,15.11,0.95842,0.95846,0.95842,0.95843,10.31,True
'2018-04-04T03:23:00',0.95833,0.95833,0.95832,0.95832,7.84,0.95844,0.95845,0.95844,0.95844,4.62,False
'2018-04-04T03:24:00',0.95832,0.95833,0.95831,0.95831,15.84,0.95845,0.95846,0.95843,0.95845,20.64,True
'2018-04-04T03:25:00',0.95831,0.95837,0.95831,0.95837,15.16,0.95845,0.95851,0.95845,0.95851,16.53,True
'2018-04-04T03:26:00',0.95837,0.95842,0.95837,0.95841,27.88,0.95851,0.95853,0.95849,0.95853,19.18,False
'2018-04-04T03:27:00',0.9584,0.9584,0.95839,0.95839,17.53,0.95852,0.95853,0.9585,0.95852,9.94,False
'2018-04-04T03:28:00',0.95839,0.95841,0.95828,0.95828,32.6,0.95852,0.95852,0.95839,0.95839,31.2,False
'2018-04-04T03:29:00',0.95828,0.95829,0.95824,0.95827,35.09,0.95841,0.95841,0.95837,0.95839,17.96,True
'2018-04-04T03:30:00',0.95827,0.95831,0.95821,0.95831,75.05,0.95839,0.95846,0.95836,0.95846,61.62,True
'2018-04-04T03:31:00',0.95832,0.95836,0.95829,0.95836,33.71,0.95846,0.95849,0.95844,0.95849,30.86,False
'2018-04-04T03:32:00',0.95834,0.95836,0.95831,0.95833,27.3,0.95848,0.95849,0.95844,0.95845,15.83,True
'2018-04-04T03:33:00',0.95831,0.95839,0.95831,0.95837,50.7,0.95844,0.95849,0.95844,0.95849,29.14,True
'2018-04-04T03:34:00',0.95841,0.95841,0.95837,0.95839,17.67,0.95849,0.95851,0.95849,0.95849,15.33,False
'2018-04-04T03:35:00',0.95838,0.95838,0.95829,0.95831,37.29,0.95849,0.9585,0.95841,0.95844,23.46,True
'2018-04-04T03:36:00',0.95832,0.95835,0.95832,0.95832,18.53,0.95844,0.95847,0.95844,0.95845,14.81,False
'2018-04-04T03:37:00',0.95832,0.95832,0.9583,0.9583,23.7,0.95843,0.95843,0.95841,0.95843,13.67,False
'2018-04-04T03:38:00',0.95829,0.95829,0.95824,0.95827,21.51,0.95842,0.95842,0.95835,0.95839,15.89,True
'2018-04-04T03:39:00',0.95827,0.95833,0.95827,0.95833,10.87,0.95839,0.95844,0.95839,0.95844,9.69,False
'2018-04-04T03:40:00',0.95831,0.95832,0.95829,0.95829,25.68,0.95843,0.95844,0.9584,0.9584,19.47,False
'2018-04-04T03:41:00',0.95828,0.95828,0.95823,0.95826,22.57,0.95841,0.95841,0.95834,0.95838,23.31,True
'2018-04-04T03:42:00',0.95825,0.95829,0.95825,0.95829,15.17,0.95838,0.9584,0.95838,0.9584,11.2,False
'2018-04-04T03:43:00',0.95829,0.9583,0.95826,0.95827,16.37,0.9584,0.95842,0.95837,0.9584,17.31,False
'2018-04-04T03:44:00',0.95827,0.95827,0.95821,0.95826,14.28,0.9584,0.9584,0.95835,0.95836,15.13,True
'2018-04-04T03:45:00',0.95826,0.95826,0.95825,0.95825,9.86,0.95839,0.95839,0.95839,0.95839,9.42,False
'2018-04-04T03:46:00',0.95825,0.95825,0.95825,0.95825,13.61,0.95839,0.95839,0.95836,0.95836,15.96,False
'2018-04-04T03:47:00',0.95824,0.95824,0.95819,0.95819,8.06,0.95836,0.95836,0.9583,0.9583,10.1,True
'2018-04-04T03:48:00',0.9582,0.9582,0.95813,0.95819,43.15,0.9583,0.95832,0.95825,0.95832,37.14,False
'2018-04-04T03:49:00',0.95819,0.95823,0.95808,0.9581,60.07,0.95831,0.95834,0.9582,0.95821,49.98,True
'2018-04-04T03:50:00',0.9581,0.95813,0.95809,0.9581,39.75,0.95821,0.95823,0.95821,0.95822,30.15,False
'2018-04-04T03:51:00',0.95811,0.95811,0.9581,0.9581,15.98,0.95823,0.95823,0.95821,0.95821,10.76,False
'2018-04-04T03:52:00',0.9581,0.95811,0.95805,0.95809,27.47,0.95821,0.95821,0.95816,0.95819,26.5,True
'2018-04-04T03:53:00',0.9581,0.95821,0.9581,0.9582,18.17,0.95819,0.95831,0.95819,0.95831,19.04,False
'2018-04-04T03:54:00',0.9582,0.9582,0.95815,0.95818,27.34,0.95833,0.95833,0.95826,0.95829,21.68,False
'2018-04-04T03:55:00',0.95817,0.95817,0.95817,0.95817,5.7,0.95829,0.95829,0.95829,0.95829,3.86,True
'2018-04-04T03:56:00',0.95817,0.95819,0.95816,0.95819,34.9,0.95829,0.95833,0.95829,0.9583,21.85,True
'2018-04-04T03:57:00',0.95819,0.95819,0.95818,0.95819,10.91,0.9583,0.95832,0.9583,0.95831,11.67,False
'2018-04-04T03:58:00',0.95819,0.95819,0.95817,0.95819,20.45,0.95829,0.95832,0.95829,0.95831,16.28,False
'2018-04-04T03:59:00',0.95819,0.95819,0.95814,0.95814,42.79,0.95831,0.95831,0.95825,0.95825,39.69,False
'2018-04-04T04:00:00',0.95814,0.95814,0.958,0.95802,41.56,0.95825,0.95825,0.95814,0.95815,27.96,False
'2018-04-04T04:01:00',0.95802,0.95804,0.95801,0.95802,13.71,0.95815,0.95815,0.95815,0.95815,10.0,False
'2018-04-04T04:02:00',0.95801,0.95804,0.95801,0.95802,18.57,0.95815,0.95815,0.95813,0.95813,12.25,False
'2018-04-04T04:03:00',0.95804,0.95806,0.95795,0.95796,44.3,0.9581,0.95816,0.95806,0.95806,42.5,True
'2018-04-04T04:04:00',0.95796,0.958,0.95795,0.95799,15.01,0.95806,0.95809,0.95806,0.95809,14.56,False
'2018-04-04T04:05:00',0.95799,0.95799,0.95798,0.95798,7.0,0.95809,0.95809,0.95808,0.95808,17.03,True
'2018-04-04T04:06:00',0.95798,0.95799,0.95795,0.95799,13.87,0.95806,0.95812,0.95806,0.95812,14.22,True
'2018-04-04T04:07:00',0.958,0.95814,0.958,0.95807,31.28,0.95813,0.95824,0.95813,0.95817,46.19,False
'2018-04-04T04:08:00',0.95806,0.95806,0.95786,0.95786,40.56,0.95817,0.95817,0.95798,0.95799,66.52,False
'2018-04-04T04:09:00',0.95787,0.95791,0.95778,0.95778,78.78,0.958,0.95804,0.95791,0.95791,98.81,False
'2018-04-04T04:10:00',0.95778,0.95779,0.95777,0.95778,62.59,0.95792,0.95792,0.95789,0.95791,65.72,False
'2018-04-04T04:11:00',0.95781,0.95781,0.95768,0.95768,51.2,0.95792,0.95792,0.9578,0.9578,55.41,False
'2018-04-04T04:12:00',0.95768,0.9577,0.95767,0.95768,30.37,0.95782,0.95782,0.9578,0.9578,40.61,False
'2018-04-04T04:13:00',0.95766,0.95766,0.95757,0.95765,71.57,0.95777,0.95778,0.9577,0.95778,61.06,False
'2018-04-04T04:14:00',0.95765,0.9577,0.95762,0.95762,40.77,0.95778,0.95783,0.95775,0.95777,44.82,False
'2018-04-04T04:15:00',0.95764,0.95765,0.95759,0.9576,56.95,0.95776,0.95778,0.95773,0.95773,70.81,True
'2018-04-04T04:16:00',0.95762,0.95775,0.95762,0.95774,25.94,0.95775,0.95787,0.95775,0.95787,42.49,False
'2018-04-04T04:17:00',0.95774,0.95774,0.95766,0.95766,28.8,0.95783,0.95783,0.95779,0.95779,55.13,True
'2018-04-04T04:18:00',0.95766,0.95768,0.95766,0.95767,28.54,0.9578,0.9578,0.9578,0.9578,19.82,False
'2018-04-04T04:19:00',0.95766,0.95767,0.95766,0.95767,28.24,0.9578,0.95781,0.9578,0.9578,35.34,True
'2018-04-04T04:20:00',0.95767,0.95776,0.95766,0.95771,51.75,0.95781,0.95787,0.9578,0.95782,46.0,False
'2018-04-04T04:21:00',0.95771,0.95773,0.9577,0.95771,28.19,0.95782,0.95784,0.9578,0.95782,55.24,True
'2018-04-04T04:22:00',0.95771,0.95777,0.95771,0.95777,14.25,0.95782,0.95788,0.9578,0.95788,28.87,True
'2018-04-04T04:23:00',0.95777,0.95786,0.95777,0.95786,21.78,0.95788,0.95797,0.95788,0.95797,33.52,False
'2018-04-04T04:24:00',0.95786,0.95786,0.95782,0.95782,12.48,0.95796,0.95797,0.95796,0.95797,7.51,True
'2018-04-04T04:25:00',0.95783,0.95786,0.95783,0.95786,6.73,0.95796,0.95797,0.95796,0.95796,7.17,False
'2018-04-04T04:26:00',0.95786,0.95786,0.95784,0.95785,6.25,0.95792,0.95795,0.95792,0.95795,9.26,True
'2018-04-04T04:27:00',0.95785,0.95788,0.95781,0.95785,40.18,0.95792,0.95799,0.95792,0.95798,75.76,False
'2018-04-04T04:28:00',0.95786,0.95786,0.95784,0.95784,3.25,0.95797,0.95798,0.95797,0.95797,7.53,True
'2018-04-04T04:29:00',0.95787,0.95798,0.95787,0.95796,21.0,0.95798,0.95809,0.95798,0.95807,40.04,True
'2018-04-04T04:30:00',0.95796,0.95798,0.95794,0.95796,47.23,0.95808,0.9581,0.95805,0.9581,71.82,False
'2018-04-04T04:31:00',0.95796,0.95796,0.95794,0.95794,14.32,0.95808,0.95808,0.95806,0.95807,23.32,False
'2018-04-04T04:32:00',0.95792,0.95793,0.95791,0.95793,8.68,0.95804,0.95805,0.95804,0.95805,14.17,True
'2018-04-04T04:33:00',0.95793,0.95803,0.95793,0.95803,28.5,0.95805,0.95813,0.95804,0.95813,64.65,True
'2018-04-04T04:34:00',0.95803,0.95806,0.95803,0.95805,24.0,0.95813,0.95817,0.95813,0.95815,31.07,True
'2018-04-04T04:35:00',0.95805,0.95805,0.95805,0.95805,9.75,0.95815,0.95816,0.95815,0.95816,17.81,False
'2018-04-04T04:36:00',0.95803,0.95805,0.95803,0.95804,20.19,0.95816,0.95816,0.95814,0.95815,43.51,False
'2018-04-04T04:37:00',0.95804,0.95804,0.95794,0.95794,30.11,0.95815,0.95815,0.95808,0.95808,68.02,False
'2018-04-04T04:38:00',0.95795,0.95795,0.9579,0.95791,17.02,0.95808,0.95808,0.95804,0.95804,15.62,True
'2018-04-04T04:39:00',0.95791,0.95794,0.95791,0.95791,20.68,0.95805,0.95807,0.95804,0.95805,16.21,True
'2018-04-04T04:40:00',0.95791,0.95793,0.95791,0.95792,39.7,0.95803,0.95805,0.95803,0.95805,46.87,False
'2018-04-04T04:41:00',0.95791,0.95791,0.9579,0.9579,28.59,0.95805,0.95805,0.95804,0.95804,19.09,False
'2018-04-04T04:42:00',0.9579,0.9579,0.95786,0.95786,21.26,0.95804,0.95804,0.95799,0.95799,10.83,True
'2018-04-04T04:43:00',0.95787,0.95787,0.95787,0.95787,2.19,0.958,0.958,0.958,0.958,3.58,False
'2018-04-04T04:44:00',0.95786,0.95786,0.95784,0.95784,13.5,0.958,0.958,0.95798,0.95798,27.11,True
'2018-04-04T04:45:00',0.95785,0.95791,0.95784,0.9579,29.97,0.95798,0.95803,0.95798,0.95803,36.27,False
'2018-04-04T04:46:00',0.9579,0.9579,0.95785,0.95785,50.85,0.95803,0.95803,0.95797,0.95799,33.6,False
'2018-04-04T04:47:00',0.95785,0.95785,0.95783,0.95783,9.72,0.95797,0.95798,0.95796,0.95796,10.88,False
'2018-04-04T04:48:00',0.95783,0.95783,0.95783,0.95783,0.0,0.95796,0.95796,0.95796,0.95796,0.0,True
'2018-04-04T04:49:00',0.95784,0.95784,0.95784,0.95784,10.38,0.95797,0.95798,0.95797,0.95798,12.53,False
'2018-04-04T04:50:00',0.95784,0.95784,0.95784,0.95784,0.0,0.95798,0.95798,0.95798,0.95798,0.0,True
'2018-04-04T04:51:00',0.95783,0.95794,0.95783,0.95794,17.34,0.95797,0.95806,0.95797,0.95806,13.59,True
'2018-04-04T04:52:00',0.95795,0.95795,0.95795,0.95795,1.25,0.95808,0.95808,0.95808,0.95808,1.31,False
'2018-04-04T04:53:00',0.95794,0.95794,0.95794,0.95794,3.26,0.95808,0.95808,0.95808,0.95808,2.62,False
'2018-04-04T04:54:00',0.95794,0.95796,0.95794,0.95794,7.48,0.95807,0.95809,0.95807,0.95808,9.27,False
'2018-04-04T04:55:00',0.95793,0.95793,0.95785,0.95785,20.91,0.95807,0.95807,0.95798,0.95799,21.42,False
'2018-04-04T04:56:00',0.95786,0.95786,0.95784,0.95784,4.44,0.95799,0.95799,0.95798,0.95798,5.19,False
'2018-04-04T04:57:00',0.95787,0.95787,0.95778,0.9578,11.69,0.95798,0.95798,0.95789,0.95789,15.25,True
'2018-04-04T04:58:00',0.9578,0.95792,0.9578,0.95792,22.78,0.9579,0.95805,0.95789,0.95805,33.85,False
'2018-04-04T04:59:00',0.95792,0.95792,0.95791,0.95791,13.07,0.95805,0.95806,0.95804,0.95805,17.39,True
'2018-04-04T05:00:00',0.95793,0.95802,0.95793,0.95798,52.0,0.95806,0.95816,0.95806,0.95811,51.58,False
'2018-04-04T05:01:00',0.95797,0.95803,0.95796,0.95796,42.83,0.9581,0.95814,0.9581,0.9581,79.25,False
'2018-04-04T05:02:00',0.95796,0.95798,0.95794,0.95794,23.69,0.9581,0.9581,0.95808,0.95808,19.48,True
'2018-04-04T05:03:00',0.95795,0.95808,0.95795,0.95806,28.88,0.95808,0.95815,0.95808,0.95815,34.2,True
'2018-04-04T05:04:00',0.95808,0.95812,0.95805,0.9581,37.75,0.95815,0.95825,0.95815,0.95821,48.62,True
'2018-04-04T05:05:00',0.95809,0.95815,0.95806,0.95815,38.36,0.95821,0.95825,0.95815,0.95825,44.88,False
'2018-04-04T05:06:00',0.95814,0.95816,0.95812,0.95812,31.91,0.95826,0.95828,0.95823,0.95826,50.84,False
'2018-04-04T05:07:00',0.95812,0.95812,0.95812,0.95812,5.76,0.95825,0.95826,0.95825,0.95826,7.48,False
'2018-04-04T05:08:00',0.95813,0.95813,0.95812,0.95812,10.38,0.95823,0.95824,0.95823,0.95823,7.62,True
'2018-04-04T05:09:00',0.95812,0.95816,0.95812,0.95813,7.94,0.95823,0.95828,0.95823,0.95826,9.84,False
'2018-04-04T05:10:00',0.95813,0.95813,0.95812,0.95812,11.51,0.95824,0.95824,0.95823,0.95823,11.91,False
'2018-04-04T05:11:00',0.95811,0.95811,0.95801,0.95802,34.16,0.95825,0.95825,0.95814,0.95814,22.92,False
'2018-04-04T05:12:00',0.95801,0.95801,0.95799,0.95801,14.44,0.95815,0.95815,0.95812,0.95815,14.68,True
'2018-04-04T05:13:00',0.95802,0.95804,0.95802,0.95804,24.55,0.95815,0.95816,0.95815,0.95815,15.42,False
'2018-04-04T05:14:00',0.95804,0.95804,0.95804,0.95804,13.12,0.95816,0.95817,0.95814,0.95815,11.95,True
'2018-04-04T05:15:00',0.95804,0.95812,0.95803,0.95812,28.76,0.95814,0.95825,0.95814,0.95825,19.95,True
'2018-04-04T05:16:00',0.95812,0.95819,0.95812,0.95819,16.34,0.95825,0.95832,0.95825,0.95832,11.06,False
'2018-04-04T05:17:00',0.95819,0.9582,0.95813,0.95813,34.64,0.95832,0.95832,0.95823,0.95825,40.52,True
'2018-04-04T05:18:00',0.95815,0.95816,0.95814,0.95814,16.99,0.95825,0.95827,0.95825,0.95826,12.32,False
'2018-04-04T05:19:00',0.95814,0.95814,0.95812,0.95812,7.56,0.95826,0.95826,0.95824,0.95825,5.69,True
'2018-04-04T05:20:00',0.95817,0.95818,0.95814,0.95814,22.49,0.95827,0.9583,0.95824,0.95824,21.33,False
'2018-04-04T05:21:00',0.95812,0.95812,0.95811,0.95812,14.0,0.95824,0.95826,0.95822,0.95826,14.37,False
'2018-04-04T05:22:00',0.95812,0.95812,0.95812,0.95812,2.31,0.95826,0.95826,0.95824,0.95824,4.0,True
'2018-04-04T05:23:00',0.95812,0.95817,0.95811,0.95815,18.89,0.95823,0.9583,0.95822,0.95829,14.01,True
'2018-04-04T05:24:00',0.95815,0.95829,0.95815,0.95829,46.31,0.95829,0.95843,0.95829,0.95841,43.3,False
'2018-04-04T05:25:00',0.95828,0.95828,0.95824,0.95827,15.72,0.9584,0.9584,0.95835,0.95837,12.0,True
'2018-04-04T05:26:00',0.95826,0.95828,0.95826,0.95828,9.18,0.95838,0.95841,0.95838,0.95841,3.81,True
'2018-04-04T05:27:00',0.95827,0.95828,0.95827,0.95828,15.1,0.95842,0.95843,0.95839,0.95843,15.38,False
'2018-04-04T05:28:00',0.95829,0.95829,0.95823,0.95823,29.53,0.95843,0.95843,0.95836,0.95837,29.41,False
'2018-04-04T05:29:00',0.95823,0.95823,0.95823,0.95823,5.06,0.95837,0.95837,0.95837,0.95837,2.06,False
'2018-04-04T05:30:00',0.95822,0.95822,0.9582,0.9582,12.36,0.95835,0.95835,0.95832,0.95833,13.75,False
'2018-04-04T05:31:00',0.9582,0.9582,0.95815,0.95815,17.31,0.95832,0.95833,0.95826,0.95826,26.76,False
'2018-04-04T05:32:00',0.95813,0.95813,0.95812,0.95812,12.4,0.95824,0.95827,0.95824,0.95826,16.38,True
'2018-04-04T05:33:00',0.95812,0.95813,0.95812,0.95813,8.53,0.95826,0.95826,0.95826,0.95826,12.03,False
'2018-04-04T05:34:00',0.95813,0.95813,0.95803,0.95803,18.06,0.95825,0.95825,0.95814,0.95814,19.66,False
'2018-04-04T05:35:00',0.95802,0.95802,0.95799,0.95799,23.62,0.95814,0.95814,0.9581,0.9581,11.87,False
'2018-04-04T05:36:00',0.95797,0.958,0.9579,0.95792,62.27,0.95809,0.95811,0.95801,0.95803,40.97,False
'2018-04-04T05:37:00',0.95792,0.95792,0.95787,0.95787,13.06,0.95804,0.95804,0.95799,0.95799,11.26,False
'2018-04-04T05:38:00',0.95787,0.95787,0.95785,0.95785,12.37,0.95799,0.95799,0.95795,0.95795,15.78,False
'2018-04-04T05:39:00',0.95783,0.95783,0.95783,0.95783,8.81,0.95795,0.95796,0.95795,0.95796,10.31,True
'2018-04-04T05:40:00',0.95783,0.95784,0.95783,0.95784,18.57,0.95796,0.95797,0.95796,0.95796,15.13,False
'2018-04-04T05:41:00',0.95784,0.95784,0.95776,0.95776,29.66,0.95796,0.95796,0.95788,0.95788,19.66,False
'2018-04-04T05:42:00',0.95777,0.95782,0.95773,0.95773,45.41,0.95789,0.95792,0.95784,0.95787,27.25,True
'2018-04-04T05:43:00',0.95772,0.95775,0.95772,0.95775,40.45,0.95787,0.95789,0.95787,0.95789,18.96,True
'2018-04-04T05:44:00',0.95775,0.95783,0.95775,0.9578,40.22,0.95789,0.95797,0.95789,0.9579,27.8,True
'2018-04-04T05:45:00',0.95782,0.95786,0.95782,0.95786,24.31,0.95791,0.958,0.95791,0.958,23.97,False
'2018-04-04T05:46:00',0.95786,0.95786,0.95785,0.95785,3.56,0.95799,0.95799,0.95799,0.95799,8.73,False
'2018-04-04T05:47:00',0.95785,0.95785,0.95784,0.95784,9.87,0.95796,0.95799,0.95796,0.95797,9.0,True
'2018-04-04T05:48:00',0.95784,0.95786,0.95783,0.95786,44.6,0.95797,0.95799,0.95796,0.95799,24.01,False
'2018-04-04T05:49:00',0.95785,0.95787,0.95784,0.95786,55.31,0.95798,0.95799,0.95797,0.95799,42.72,False
'2018-04-04T05:50:00',0.95786,0.95786,0.95784,0.95785,31.35,0.95798,0.95798,0.95797,0.95797,30.28,False
'2018-04-04T05:51:00',0.95785,0.95785,0.95781,0.95782,30.02,0.95797,0.95798,0.95793,0.95793,38.1,False
'2018-04-04T05:52:00',0.95781,0.95782,0.95778,0.95778,21.99,0.95794,0.95794,0.9579,0.9579,26.57,True
'2018-04-04T05:53:00',0.95783,0.95783,0.95777,0.95778,24.07,0.95792,0.95796,0.9579,0.95791,31.44,False
'2018-04-04T05:54:00',0.95781,0.95782,0.95777,0.95777,19.8,0.95791,0.95793,0.95788,0.95791,15.73,False
'2018-04-04T05:55:00',0.95777,0.95778,0.95774,0.95778,17.75,0.95789,0.95789,0.95787,0.95788,14.12,True
'2018-04-04T05:56:00',0.95778,0.95783,0.95777,0.95779,30.06,0.9579,0.95795,0.9579,0.95793,22.49,False
'2018-04-04T05:57:00',0.95779,0.95779,0.95779,0.95779,0.0,0.95793,0.95793,0.95793,0.95793,0.0,False
'2018-04-04T05:58:00',0.95779,0.95779,0.95777,0.95777,31.57,0.95793,0.95793,0.95788,0.95788,16.66,True
'2018-04-04T05:59:00',0.95777,0.95783,0.95776,0.95783,32.12,0.9579,0.95797,0.95789,0.95797,20.72,True
'2018-04-04T06:00:00',0.95783,0.95786,0.95783,0.95786,32.52,0.95797,0.958,0.95797,0.95797,20.36,False
'2018-04-04T06:01:00',0.95787,0.95787,0.95785,0.95785,5.0,0.95799,0.95799,0.95797,0.95797,5.08,True
'2018-04-04T06:02:00',0.95785,0.95787,0.95785,0.95786,8.26,0.95799,0.95799,0.95797,0.95798,9.34,False
'2018-04-04T06:03:00',0.95786,0.95786,0.95767,0.9577,65.25,0.95798,0.95798,0.95779,0.9578,78.73,False
'2018-04-04T06:04:00',0.95769,0.95772,0.95766,0.95766,45.05,0.95778,0.95785,0.95778,0.95778,42.12,False
'2018-04-04T06:05:00',0.95766,0.95767,0.95763,0.95763,9.32,0.95779,0.95779,0.95775,0.95775,9.33,True
'2018-04-04T06:06:00',0.95765,0.95765,0.95765,0.95765,9.58,0.95776,0.95776,0.95773,0.95775,10.29,False
'2018-04-04T06:07:00',0.95765,0.95765,0.95762,0.95763,14.4,0.95776,0.95776,0.95774,0.95776,8.46,False
'2018-04-04T06:08:00',0.95763,0.95763,0.95763,0.95763,8.51,0.95776,0.95776,0.95776,0.95776,2.02,True
'2018-04-04T06:09:00',0.95763,0.95774,0.95763,0.95774,17.34,0.95776,0.95785,0.95776,0.95785,16.18,False
'2018-04-04T06:10:00',0.95771,0.95773,0.95771,0.95773,6.66,0.95784,0.95784,0.95783,0.95784,8.24,False
'2018-04-04T06:11:00',0.95771,0.95771,0.95771,0.95771,5.32,0.95784,0.95784,0.95784,0.95784,2.78,False
'2018-04-04T06:12:00',0.95771,0.95771,0.95771,0.95771,0.0,0.95784,0.95784,0.95784,0.95784,0.0,True
'2018-04-04T06:13:00',0.95773,0.95774,0.95772,0.95772,11.47,0.95784,0.95784,0.95784,0.95784,10.56,False
'2018-04-04T06:14:00',0.95772,0.95772,0.95772,0.95772,3.04,0.95784,0.95784,0.95784,0.95784,2.86,True
'2018-04-04T06:15:00',0.9578,0.9578,0.95776,0.95776,6.89,0.95786,0.95787,0.95786,0.95787,5.94,False
'2018-04-04T06:16:00',0.95776,0.95776,0.95763,0.95766,25.56,0.95787,0.95787,0.95776,0.95777,29.0,False
'2018-04-04T06:17:00',0.95765,0.95765,0.95753,0.95755,35.94,0.95777,0.95777,0.95767,0.95768,34.0,True
'2018-04-04T06:18:00',0.95761,0.95763,0.95761,0.95763,13.04,0.95771,0.95775,0.95771,0.95775,6.63,False
'2018-04-04T06:19:00',0.95764,0.95764,0.95753,0.95754,17.22,0.95775,0.95775,0.95766,0.95767,19.73,True
'2018-04-04T06:20:00',0.95754,0.95755,0.95754,0.95755,7.15,0.95767,0.95768,0.95765,0.95767,10.0,False
'2018-04-04T06:21:00',0.95755,0.95755,0.95755,0.95755,0.0,0.95767,0.95767,0.95767,0.95767,0.0,True
'2018-04-04T06:22:00',0.95753,0.95763,0.95753,0.95762,25.83,0.95766,0.95777,0.95766,0.95776,21.02,True
'2018-04-04T06:23:00',0.95762,0.95762,0.95762,0.95762,7.72,0.95776,0.95777,0.95775,0.95777,4.87,True
'2018-04-04T06:24:00',0.95764,0.95766,0.95761,0.95764,23.51,0.95776,0.95777,0.95773,0.95776,32.6,False
'2018-04-04T06:25:00',0.95763,0.95764,0.9576,0.95764,18.55,0.95775,0.95776,0.95772,0.95776,21.71,False
'2018-04-04T06:26:00',0.95764,0.95764,0.95762,0.95763,15.62,0.95775,0.95776,0.95774,0.95775,21.35,False
'2018-04-04T06:27:00',0.95761,0.95763,0.95761,0.95763,3.83,0.95776,0.95776,0.95775,0.95775,5.63,False
'2018-04-04T06:28:00',0.95764,0.95764,0.9575,0.95752,46.88,0.95776,0.95776,0.95764,0.95767,33.68,True
'2018-04-04T06:29:00',0.95752,0.95753,0.95752,0.95753,19.43,0.95767,0.95768,0.95767,0.95768,9.35,True
'2018-04-04T06:30:00',0.95755,0.95761,0.95755,0.95761,25.0,0.95768,0.95771,0.95767,0.95771,41.97,False
'2018-04-04T06:31:00',0.95761,0.95763,0.95759,0.9576,31.44,0.95771,0.95772,0.9577,0.9577,53.39,False
'2018-04-04T06:32:00',0.95762,0.95763,0.95757,0.95758,10.62,0.95771,0.95772,0.95768,0.95768,12.18,False
'2018-04-04T06:33:00',0.95758,0.95758,0.95758,0.95758,21.02,0.95768,0.95768,0.95768,0.95768,21.4,True
'2018-04-04T06:34:00',0.95758,0.95767,0.95758,0.95767,21.37,0.95768,0.95778,0.95768,0.95777,40.11,True
'2018-04-04T06:35:00',0.9577,0.9578,0.9577,0.95773,23.51,0.95779,0.95789,0.95779,0.95785,40.7,False
'2018-04-04T06:36:00',0.95773,0.95773,0.95767,0.95767,19.81,0.95785,0.95785,0.95779,0.95779,22.72,False
'2018-04-04T06:37:00',0.95765,0.95765,0.95763,0.95763,22.03,0.9578,0.9578,0.95777,0.95778,16.82,False
'2018-04-04T06:38:00',0.95764,0.95764,0.95756,0.95756,24.18,0.95776,0.95776,0.9577,0.95771,47.45,False
'2018-04-04T06:39:00',0.95755,0.95757,0.95754,0.95757,36.92,0.9577,0.9577,0.95769,0.95769,32.47,False
'2018-04-04T06:40:00',0.95757,0.95757,0.95754,0.95755,11.16,0.95769,0.9577,0.95767,0.95767,15.66,True
'2018-04-04T06:41:00',0.95756,0.95756,0.95756,0.95756,5.0,0.95766,0.95768,0.95766,0.95768,13.3,True
'2018-04-04T06:42:00',0.95754,0.95757,0.95754,0.95757,11.69,0.95768,0.95769,0.95768,0.95769,12.13,False
'2018-04-04T06:43:00',0.95757,0.95757,0.95754,0.95754,8.5,0.95769,0.9577,0.95767,0.95767,8.48,True
'2018-04-04T06:44:00',0.95756,0.95763,0.95754,0.95762,18.07,0.95768,0.95775,0.95766,0.95774,12.0,False
'2018-04-04T06:45:00',0.95763,0.95763,0.95753,0.95756,47.62,0.95773,0.95775,0.95764,0.95765,33.19,False
'2018-04-04T06:46:00',0.95756,0.95756,0.95752,0.95755,22.0,0.95768,0.95768,0.95763,0.95764,30.79,True
'2018-04-04T06:47:00',0.95755,0.95759,0.95755,0.95757,24.98,0.95765,0.95771,0.95765,0.95769,25.99,False
'2018-04-04T06:48:00',0.95757,0.95757,0.95756,0.95757,17.64,0.95769,0.95769,0.95768,0.95769,16.12,True
'2018-04-04T06:49:00',0.95757,0.95765,0.95757,0.95765,27.77,0.95768,0.95777,0.95768,0.95777,22.53,True
'2018-04-04T06:50:00',0.95765,0.95766,0.95764,0.95766,9.43,0.95777,0.95778,0.95775,0.95778,11.07,True
'2018-04-04T06:51:00',0.95765,0.95769,0.95765,0.95769,30.7,0.95778,0.95781,0.95777,0.95781,40.33,False
'2018-04-04T06:52:00',0.95769,0.95769,0.95765,0.95765,7.36,0.95781,0.95781,0.95777,0.95777,11.13,True
'2018-04-04T06:53:00',0.95764,0.95768,0.95764,0.95766,14.51,0.95779,0.9578,0.95779,0.95779,31.88,True
'2018-04-04T06:54:00',0.95767,0.95773,0.95765,0.95771,37.14,0.95779,0.95787,0.95777,0.95786,34.92,True
'2018-04-04T06:55:00',0.95771,0.95777,0.95771,0.95775,47.92,0.95787,0.95789,0.95785,0.95787,49.89,True
'2018-04-04T06:56:00',0.95775,0.95783,0.95775,0.95783,45.63,0.95787,0.95798,0.95787,0.95798,53.21,True
'2018-04-04T06:57:00',0.95783,0.95784,0.95783,0.95784,14.43,0.95796,0.95799,0.95796,0.95798,9.85,True
'2018-04-04T06:58:00',0.95785,0.95795,0.95785,0.95795,34.8,0.95799,0.95808,0.95799,0.95808,21.97,False
'2018-04-04T06:59:00',0.95794,0.95794,0.95791,0.95792,53.22,0.95808,0.95808,0.95804,0.95805,22.35,True
'2018-04-04T07:00:00',0.95793,0.95793,0.95792,0.95793,50.79,0.95806,0.95806,0.95802,0.95804,28.04,False
'2018-04-04T07:01:00',0.95793,0.95793,0.95792,0.95792,48.24,0.95805,0.95806,0.95804,0.95805,35.62,True
'2018-04-04T07:02:00',0.95792,0.958,0.95792,0.95793,54.76,0.95805,0.9581,0.95804,0.95805,62.92,False
'2018-04-04T07:03:00',0.95793,0.95795,0.95787,0.95791,41.76,0.95805,0.95805,0.95799,0.95802,43.17,False
'2018-04-04T07:04:00',0.95789,0.95789,0.9578,0.95781,29.93,0.95801,0.95801,0.95793,0.95794,26.56,False
'2018-04-04T07:05:00',0.95781,0.95781,0.95781,0.95781,2.0,0.95793,0.95793,0.95793,0.95793,2.02,True
'2018-04-04T07:06:00',0.95783,0.95788,0.95781,0.95781,25.34,0.95794,0.95802,0.95794,0.95795,22.59,False
'2018-04-04T07:07:00',0.95781,0.95781,0.95768,0.95768,48.88,0.95795,0.95796,0.95782,0.95782,63.84,False
'2018-04-04T07:08:00',0.95766,0.95766,0.95762,0.95762,23.54,0.95781,0.95781,0.95775,0.95776,24.28,False
'2018-04-04T07:09:00',0.95763,0.95763,0.95762,0.95762,28.84,0.95776,0.95777,0.95774,0.95774,26.76,True
'2018-04-04T07:10:00',0.95764,0.95772,0.95763,0.95772,38.49,0.95775,0.95786,0.95773,0.95786,48.59,False
'2018-04-04T07:11:00',0.95772,0.95772,0.95763,0.95763,51.87,0.95785,0.95787,0.95777,0.95778,63.45,True
'2018-04-04T07:12:00',0.95764,0.95774,0.95764,0.95772,35.77,0.95778,0.95789,0.95778,0.95787,40.09,True
'2018-04-04T07:13:00',0.95772,0.95781,0.95772,0.95781,22.0,0.95787,0.95796,0.95787,0.95796,41.53,True
'2018-04-04T07:14:00',0.95782,0.95793,0.95781,0.95792,69.48,0.95797,0.95804,0.95796,0.95803,100.18,True
'2018-04-04T07:15:00',0.95792,0.95802,0.95792,0.95802,86.99,0.95803,0.95816,0.95803,0.95816,108.88,False
'2018-04-04T07:16:00',0.95801,0.95801,0.95773,0.95779,121.9,0.95815,0.95816,0.95787,0.95792,104.83,True
'2018-04-04T07:17:00',0.9578,0.95786,0.9578,0.95783,45.37,0.95792,0.958,0.95792,0.95795,40.31,True
'2018-04-04T07:18:00',0.95785,0.95793,0.95785,0.95792,17.02,0.95797,0.95805,0.95796,0.95805,29.34,True
'2018-04-04T07:19:00',0.95791,0.95798,0.95791,0.95792,67.04,0.95805,0.95812,0.95805,0.95806,58.34,True
'2018-04-04T07:20:00',0.95792,0.95792,0.95792,0.95792,16.02,0.95806,0.95807,0.95806,0.95807,10.9,True
'2018-04-04T07:21:00',0.95793,0.95801,0.95792,0.95801,25.03,0.95808,0.95815,0.95808,0.95815,20.51,True
'2018-04-04T07:22:00',0.95801,0.95802,0.958,0.95802,31.88,0.95815,0.95816,0.95814,0.95816,28.63,True
'2018-04-04T07:23:00',0.95803,0.95804,0.95803,0.95803,16.44,0.95815,0.95815,0.95815,0.95815,14.26,True
'2018-04-04T07:24:00',0.95803,0.95804,0.95802,0.95803,23.25,0.95818,0.95818,0.95816,0.95816,25.11,False
'2018-04-04T07:25:00',0.95802,0.95802,0.958,0.95801,38.05,0.95816,0.95816,0.95813,0.95813,27.99,True
'2018-04-04T07:26:00',0.95801,0.95809,0.95801,0.95809,27.81,0.95813,0.95824,0.95813,0.95824,29.22,False
'2018-04-04T07:27:00',0.95806,0.95813,0.95801,0.95807,48.98,0.95818,0.95825,0.95816,0.95819,51.71,True
'2018-04-04T07:28:00',0.95807,0.95813,0.95807,0.95809,15.88,0.95819,0.95823,0.95819,0.9582,22.5,True
'2018-04-04T07:29:00',0.95807,0.95811,0.958,0.95811,28.3,0.9582,0.95823,0.95814,0.95823,30.23,True
'2018-04-04T07:30:00',0.95811,0.9582,0.95809,0.95818,28.75,0.95824,0.95832,0.95823,0.95832,37.98,True
'2018-04-04T07:31:00',0.95818,0.95821,0.95809,0.9582,52.34,0.95831,0.95833,0.95821,0.95831,52.25,False
'2018-04-04T07:32:00',0.95819,0.95819,0.95812,0.95813,26.18,0.95831,0.95832,0.95823,0.95824,31.74,False
'2018-04-04T07:33:00',0.95813,0.95816,0.95808,0.95808,35.76,0.95824,0.95827,0.9582,0.95821,33.91,True
'2018-04-04T07:34:00',0.95809,0.95811,0.95809,0.95811,5.75,0.95821,0.95822,0.95821,0.95822,6.65,False
'2018-04-04T07:35:00',0.95812,0.95812,0.95808,0.95808,17.78,0.95822,0.95823,0.9582,0.9582,11.45,False
'2018-04-04T07:36:00',0.95808,0.95811,0.95802,0.95802,17.62,0.9582,0.95823,0.9581,0.9581,18.52,False
'2018-04-04T07:37:00',0.95799,0.95799,0.95799,0.95799,6.06,0.9581,0.95814,0.9581,0.95814,6.77,False
'2018-04-04T07:38:00',0.95799,0.958,0.95799,0.95799,10.37,0.95814,0.95814,0.95811,0.95811,8.01,False
'2018-04-04T07:39:00',0.958,0.958,0.95797,0.95797,15.18,0.95811,0.95811,0.95809,0.95809,10.0,True
'2018-04-04T07:40:00',0.95797,0.95808,0.95797,0.95808,13.56,0.9581,0.95818,0.9581,0.95818,12.19,False
'2018-04-04T07:41:00',0.95806,0.95806,0.95798,0.95799,16.75,0.95818,0.95818,0.95809,0.9581,14.3,True
'2018-04-04T07:42:00',0.95801,0.95802,0.958,0.958,15.37,0.9581,0.95813,0.95809,0.9581,19.85,True
'2018-04-04T07:43:00',0.958,0.95807,0.958,0.95807,16.31,0.9581,0.95819,0.9581,0.95819,11.18,True
'2018-04-04T07:44:00',0.95809,0.95809,0.95808,0.95808,9.89,0.95819,0.9582,0.95819,0.9582,11.82,False
'2018-04-04T07:45:00',0.95809,0.95809,0.95799,0.95799,39.91,0.9582,0.9582,0.95811,0.95811,39.79,False
'2018-04-04T07:46:00',0.95799,0.95799,0.95788,0.95791,34.39,0.9581,0.9581,0.95799,0.95805,37.41,False
'2018-04-04T07:47:00',0.95791,0.95794,0.95789,0.95789,34.18,0.95804,0.95805,0.95802,0.95802,38.24,False
'2018-04-04T07:48:00',0.95789,0.95789,0.95774,0.95775,38.9,0.95801,0.95801,0.95786,0.95787,44.14,True
'2018-04-04T07:49:00',0.95775,0.95783,0.95775,0.95777,32.91,0.95786,0.95794,0.95786,0.95788,43.77,True
'2018-04-04T07:50:00',0.95777,0.95786,0.95777,0.95786,7.57,0.95788,0.95796,0.95787,0.95796,9.62,False
'2018-04-04T07:51:00',0.95786,0.95793,0.95785,0.95785,30.83,0.95795,0.95804,0.95795,0.95797,26.9,False
'2018-04-04T07:52:00',0.95785,0.95785,0.95785,0.95785,6.43,0.95797,0.95798,0.95797,0.95797,8.25,True
'2018-04-04T07:53:00',0.95787,0.95791,0.95785,0.95787,17.88,0.95797,0.95802,0.95796,0.95798,28.33,False
'2018-04-04T07:54:00',0.95787,0.95787,0.95777,0.95777,29.0,0.95798,0.95799,0.95788,0.95788,34.88,False
'2018-04-04T07:55:00',0.95775,0.95777,0.95775,0.95775,20.75,0.95788,0.9579,0.95788,0.95788,19.62,True
'2018-04-04T07:56:00',0.95778,0.95782,0.95778,0.95782,10.63,0.95789,0.95796,0.95789,0.95796,10.56,True
'2018-04-04T07:57:00',0.95782,0.95784,0.95782,0.95784,4.94,0.95796,0.95796,0.95794,0.95796,7.61,False
'2018-04-04T07:58:00',0.95782,0.95785,0.95782,0.95783,16.2,0.95796,0.95798,0.95795,0.95798,15.42,False
'2018-04-04T07:59:00',0.95783,0.95786,0.95783,0.95783,14.18,0.95796,0.95799,0.95796,0.95797,18.44,True
'2018-04-04T08:00:00',0.95786,0.95797,0.95786,0.95794,23.2,0.95797,0.95807,0.95797,0.95804,38.66,True
'2018-04-04T08:01:00',0.95794,0.95829,0.95794,0.95829,54.96,0.95803,0.95841,0.95803,0.95839,84.71,False
'2018-04-04T08:02:00',0.9583,0.9583,0.95805,0.95805,31.49,0.95841,0.95841,0.95815,0.95815,63.17,False
'2018-04-04T08:03:00',0.95804,0.95812,0.95804,0.95805,30.45,0.95814,0.95823,0.95814,0.95814,62.96,True
'2018-04-04T08:04:00',0.95805,0.9583,0.95805,0.95817,64.15,0.95815,0.95841,0.95815,0.95829,101.87,False
'2018-04-04T08:05:00',0.95817,0.95818,0.95809,0.95809,52.95,0.95829,0.95831,0.95821,0.95821,68.01,False
'2018-04-04T08:06:00',0.95807,0.9581,0.95802,0.95808,43.13,0.95819,0.95821,0.95815,0.95821,48.65,False
'2018-04-04T08:07:00',0.95808,0.9581,0.95801,0.95801,17.87,0.95821,0.95822,0.95813,0.95813,27.18,True
'2018-04-04T08:08:00',0.958,0.95809,0.95799,0.95804,39.94,0.95813,0.95821,0.95811,0.95816,45.62,True
'2018-04-04T08:09:00',0.95806,0.9581,0.95802,0.95808,27.21,0.95816,0.95822,0.95814,0.9582,33.77,True
'2018-04-04T08:10:00',0.95808,0.95809,0.95807,0.95809,17.13,0.95819,0.95821,0.95816,0.95821,27.07,False
'2018-04-04T08:11:00',0.95808,0.95808,0.958,0.95806,67.56,0.95821,0.95821,0.95812,0.95816,83.61,True
'2018-04-04T08:12:00',0.95805,0.95826,0.95805,0.95825,70.35,0.95815,0.95838,0.95814,0.95837,65.32,True
'2018-04-04T08:13:00',0.95824,0.95841,0.95823,0.95837,102.01,0.95837,0.95852,0.95835,0.95847,125.94,False
'2018-04-04T08:14:00',0.95837,0.95837,0.9581,0.95816,100.25,0.95848,0.95848,0.95821,0.95827,96.6,False
'2018-04-04T08:15:00',0.95816,0.95819,0.95813,0.95815,51.64,0.95826,0.95831,0.95824,0.95828,78.36,False
'2018-04-04T08:16:00',0.95815,0.95816,0.95808,0.9581,54.32,0.95827,0.95827,0.95819,0.95822,86.11,True
'2018-04-04T08:17:00',0.9581,0.9582,0.9581,0.9582,47.98,0.9582,0.95831,0.95819,0.95831,45.04,False
'2018-04-04T08:18:00',0.9582,0.9582,0.95813,0.95817,29.82,0.95831,0.95831,0.95825,0.95828,34.29,True
'2018-04-04T08:19:00',0.95817,0.95828,0.95817,0.95828,55.34,0.95828,0.95841,0.95828,0.95841,47.04,False
'2018-04-04T08:20:00',0.95829,0.95829,0.95819,0.95823,80.21,0.95841,0.95841,0.95832,0.95836,80.07,False
'2018-04-04T08:21:00',0.95823,0.95824,0.95817,0.95818,50.94,0.95836,0.95837,0.95828,0.95829,71.24,True
'2018-04-04T08:22:00',0.95818,0.95837,0.95818,0.95837,74.84,0.95829,0.95848,0.95829,0.95848,89.37,False
'2018-04-04T08:23:00',0.95837,0.95843,0.95828,0.95836,58.64,0.95847,0.95854,0.95841,0.95848,58.43,True
'2018-04-04T08:24:00',0.95829,0.95846,0.95829,0.95837,110.8,0.95842,0.95859,0.95842,0.95849,153.18,True
'2018-04-04T08:25:00',0.95837,0.95841,0.95835,0.95838,65.68,0.95849,0.95853,0.95848,0.9585,61.32,True
'2018-04-04T08:26:00',0.9584,0.95866,0.9584,0.95861,84.8,0.95851,0.95876,0.95851,0.95872,66.96,False
'2018-04-04T08:27:00',0.95861,0.95865,0.95843,0.95846,72.7,0.95872,0.95875,0.95854,0.95856,70.74,False
'2018-04-04T08:28:00',0.95845,0.9585,0.9584,0.9584,62.27,0.95855,0.9586,0.95849,0.95849,61.11,True
'2018-04-04T08:29:00',0.95838,0.95854,0.95838,0.95854,57.34,0.95849,0.95864,0.95849,0.95864,47.08,False
'2018-04-04T08:30:00',0.9585,0.9585,0.95837,0.95837,69.27,0.95862,0.95862,0.95848,0.95848,59.42,False
'2018-04-04T08:31:00',0.95837,0.95838,0.95836,0.95836,10.68,0.95848,0.95849,0.95844,0.95845,13.63,True
'2018-04-04T08:32:00',0.95836,0.95845,0.95829,0.95836,82.03,0.95846,0.95855,0.95839,0.95846,65.15,False
'2018-04-04T08:33:00',0.95836,0.95837,0.9583,0.95835,70.93,0.95846,0.95848,0.95839,0.95845,53.34,True
'2018-04-04T08:34:00',0.95833,0.95839,0.95829,0.95837,49.27,0.95841,0.95849,0.9584,0.95848,27.94,True
'2018-04-04T08:35:00',0.95837,0.95844,0.95836,0.95844,32.95,0.95848,0.95855,0.95847,0.95855,33.08,False
'2018-04-04T08:36:00',0.95844,0.95847,0.95839,0.95839,57.19,0.95853,0.95858,0.95848,0.95849,86.97,False
'2018-04-04T08:37:00',0.95838,0.95838,0.95835,0.95835,40.67,0.95849,0.95849,0.95845,0.95846,23.36,False
'2018-04-04T08:38:00',0.95835,0.95835,0.95827,0.95828,36.66,0.95846,0.95846,0.95836,0.95836,22.97,False
'2018-04-04T08:39:00',0.95828,0.95828,0.95817,0.95817,38.55,0.95839,0.95839,0.95826,0.95827,27.96,True
'2018-04-04T08:40:00',0.95817,0.95834,0.95817,0.95829,122.13,0.95827,0.95843,0.95827,0.95838,67.9,True
'2018-04-04T08:41:00',0.95829,0.95838,0.95827,0.95838,57.0,0.95839,0.95849,0.95837,0.95849,54.09,True
'2018-04-04T08:42:00',0.95838,0.95848,0.95838,0.95848,41.24,0.95849,0.95859,0.95848,0.95859,29.45,True
'2018-04-04T08:43:00',0.95849,0.95858,0.95845,0.95852,73.89,0.95859,0.95866,0.95856,0.9586,48.31,True
'2018-04-04T08:44:00',0.95853,0.95857,0.95847,0.95857,58.6,0.95861,0.95868,0.95858,0.95868,61.41,False
'2018-04-04T08:45:00',0.95859,0.95859,0.9585,0.95856,86.62,0.95869,0.95869,0.95859,0.95865,67.42,True
'2018-04-04T08:46:00',0.95856,0.95857,0.95855,0.95857,34.49,0.95867,0.95868,0.95864,0.95867,30.68,False
'2018-04-04T08:47:00',0.95856,0.95856,0.95853,0.95855,60.41,0.95867,0.95867,0.95864,0.95865,68.36,False
'2018-04-04T08:48:00',0.95854,0.95854,0.95842,0.95849,89.79,0.95864,0.95864,0.95852,0.95859,120.99,True
'2018-04-04T08:49:00',0.95849,0.95855,0.95845,0.95855,68.9,0.95858,0.95865,0.95855,0.95865,57.59,False
'2018-04-04T08:50:00',0.95855,0.95856,0.95849,0.95849,35.98,0.95865,0.95868,0.9586,0.9586,45.07,True
'2018-04-04T08:51:00',0.95847,0.95858,0.95846,0.95856,65.82,0.95857,0.95868,0.95857,0.95868,40.56,False
'2018-04-04T08:52:00',0.95856,0.95857,0.95847,0.95849,78.19,0.95868,0.95869,0.95857,0.95858,43.16,True
'2018-04-04T08:53:00',0.95848,0.95859,0.95846,0.95857,77.64,0.95858,0.95869,0.95855,0.95869,61.42,True
'2018-04-04T08:54:00',0.95857,0.95867,0.95857,0.95866,96.34,0.95869,0.95879,0.95867,0.95879,142.64,True
'2018-04-04T08:55:00',0.95866,0.95878,0.95866,0.95875,59.99,0.95879,0.9589,0.95879,0.95886,60.53,False
'2018-04-04T08:56:00',0.95875,0.95878,0.9587,0.95873,58.74,0.95886,0.95889,0.9588,0.95883,70.98,True
'2018-04-04T08:57:00',0.95873,0.95877,0.95865,0.95873,55.35,0.95883,0.95889,0.95876,0.95884,50.6,True
'2018-04-04T08:58:00',0.95873,0.95897,0.95873,0.95883,123.24,0.95884,0.95907,0.95884,0.95893,134.99,False
'2018-04-04T08:59:00',0.95884,0.9589,0.95872,0.95872,104.88,0.95895,0.95901,0.95883,0.95883,94.96,True
'2018-04-04T09:00:00',0.95872,0.95885,0.95869,0.95885,88.08,0.95885,0.95894,0.95881,0.95893,89.39,True
'2018-04-04T09:01:00',0.95885,0.95926,0.95885,0.95921,151.36,0.95894,0.95935,0.95894,0.95933,154.15,False
'2018-04-04T09:02:00',0.95922,0.95922,0.95912,0.95921,120.98,0.95933,0.95933,0.95923,0.9593,81.43,False
'2018-04-04T09:03:00',0.95921,0.95925,0.95912,0.95912,107.78,0.95931,0.95936,0.95921,0.95921,72.53,False
'2018-04-04T09:04:00',0.95911,0.95911,0.95894,0.959,110.76,0.95921,0.95921,0.95904,0.95907,77.35,False
'2018-04-04T09:05:00',0.95898,0.95898,0.9589,0.95894,55.76,0.95907,0.95907,0.959,0.95903,35.3,False
'2018-04-04T09:06:00',0.95894,0.95894,0.95879,0.95883,157.95,0.95902,0.95902,0.95888,0.95894,160.46,True
'2018-04-04T09:07:00',0.95884,0.95896,0.95883,0.95885,92.68,0.95895,0.95906,0.95894,0.95896,134.5,True
'2018-04-04T09:08:00',0.95885,0.95907,0.95885,0.95895,157.66,0.95896,0.95918,0.95896,0.95906,142.36,False
'2018-04-04T09:09:00',0.95895,0.95897,0.9587,0.9588,141.5,0.95906,0.95908,0.95881,0.9589,139.61,True
'2018-04-04T09:10:00',0.95883,0.95888,0.95879,0.95888,74.18,0.95891,0.95899,0.9589,0.95899,78.12,False
'2018-04-04T09:11:00',0.95888,0.95895,0.95876,0.95876,101.78,0.95898,0.95904,0.95885,0.95886,87.1,False
'2018-04-04T09:12:00',0.95876,0.95882,0.95845,0.95865,131.29,0.95886,0.95891,0.95855,0.95871,132.24,True
'2018-04-04T09:13:00',0.95866,0.95887,0.95866,0.95882,83.92,0.95874,0.95894,0.95872,0.95891,85.21,False
'2018-04-04T09:14:00',0.95883,0.95885,0.95864,0.95871,94.33,0.95891,0.95894,0.95874,0.95881,105.47,True
'2018-04-04T09:15:00',0.95871,0.9588,0.95862,0.95873,123.03,0.95881,0.95891,0.95873,0.95883,137.87,True
'2018-04-04T09:16:00',0.95873,0.95882,0.95872,0.95875,84.6,0.95883,0.95893,0.95881,0.95885,94.91,True
'2018-04-04T09:17:00',0.95875,0.95891,0.95873,0.9588,127.2,0.95884,0.95902,0.95882,0.9589,94.22,True
'2018-04-04T09:18:00',0.9588,0.95904,0.95877,0.95904,97.6,0.95889,0.95914,0.95887,0.95913,102.5,True
'2018-04-04T09:19:00',0.95904,0.95919,0.959,0.95919,145.58,0.95914,0.95929,0.9591,0.95928,141.15,False
'2018-04-04T09:20:00',0.95919,0.95922,0.95904,0.95915,117.66,0.95929,0.9593,0.95914,0.95925,66.85,True
'2018-04-04T09:21:00',0.95913,0.95933,0.9591,0.95927,116.48,0.95922,0.95944,0.95919,0.95939,91.26,True
'2018-04-04T09:22:00',0.95927,0.95928,0.9592,0.95928,85.02,0.95938,0.95938,0.9593,0.95938,67.41,True
'2018-04-04T09:23:00',0.95928,0.95937,0.95924,0.95937,127.88,0.95939,0.95946,0.9593,0.95946,133.63,False
'2018-04-04T09:24:00',0.95937,0.9594,0.9593,0.95935,98.72,0.95946,0.95949,0.95939,0.95945,128.86,False
'2018-04-04T09:25:00',0.95933,0.95933,0.95916,0.95917,70.6,0.95941,0.95941,0.95926,0.95927,101.55,True
'2018-04-04T09:26:00',0.95917,0.95931,0.9591,0.95925,148.33,0.95927,0.95942,0.9592,0.95936,155.48,True
'2018-04-04T09:27:00',0.95926,0.95934,0.9592,0.95931,163.05,0.95936,0.95943,0.9593,0.95941,116.14,True
'2018-04-04T09:28:00',0.95933,0.95963,0.95932,0.95963,117.03,0.95943,0.95972,0.95942,0.95972,130.55,True
'2018-04-04T09:29:00',0.95964,0.95988,0.9596,0.95987,99.59,0.95972,0.95999,0.9597,0.95999,141.32,False
'2018-04-04T09:30:00',0.95987,0.95988,0.95955,0.95955,64.88,0.95997,0.95998,0.95967,0.95967,69.4,False
'2018-04-04T09:31:00',0.95955,0.95955,0.95905,0.95913,227.57,0.95967,0.95967,0.95917,0.95925,187.76,True
'2018-04-04T09:32:00',0.95913,0.95926,0.95901,0.95921,126.54,0.95924,0.95937,0.95912,0.95931,115.93,False
'2018-04-04T09:33:00',0.95923,0.95923,0.95896,0.95896,123.39,0.95931,0.95931,0.95908,0.95908,123.92,True
'2018-04-04T09:34:00',0.95896,0.95908,0.95896,0.95908,109.15,0.95908,0.95919,0.95908,0.95919,118.53,True
'2018-04-04T09:35:00',0.95907,0.95936,0.95907,0.95931,114.08,0.95919,0.95948,0.95918,0.9594,144.47,True
'2018-04-04T09:36:00',0.9593,0.95941,0.9593,0.95933,63.3,0.9594,0.9595,0.9594,0.95943,118.67,False
'2018-04-04T09:37:00',0.95933,0.95934,0.95931,0.95931,13.19,0.95943,0.95943,0.9594,0.95941,22.05,False
'2018-04-04T09:38:00',0.95931,0.95931,0.9592,0.9592,51.24,0.9594,0.95941,0.95929,0.9593,72.94,True
'2018-04-04T09:39:00',0.95919,0.95926,0.95919,0.95922,72.5,0.9593,0.95933,0.9593,0.95933,61.72,True
'2018-04-04T09:40:00',0.95922,0.95929,0.95922,0.95927,38.92,0.95933,0.95937,0.95933,0.95936,49.58,False
'2018-04-04T09:41:00',0.95927,0.95927,0.95896,0.959,100.79,0.95936,0.95936,0.95906,0.95909,120.6,False
'2018-04-04T09:42:00',0.959,0.95901,0.95885,0.95896,64.54,0.95909,0.95911,0.95895,0.95907,51.37,False
'2018-04-04T09:43:00',0.95894,0.95894,0.95815,0.9582,202.9,0.95902,0.95902,0.95827,0.9583,161.9,True
'2018-04-04T09:44:00',0.95819,0.95877,0.95812,0.95864,199.92,0.95831,0.95889,0.95823,0.95875,189.77,False
'2018-04-04T09:45:00',0.95863,0.95865,0.95819,0.95819,248.29,0.95875,0.95876,0.95831,0.95831,248.0,True
'2018-04-04T09:46:00',0.9582,0.9584,0.95818,0.95838,100.94,0.9583,0.9585,0.95828,0.95848,147.39,True
'2018-04-04T09:47:00',0.95838,0.9585,0.95831,0.95846,129.74,0.95848,0.95863,0.95842,0.95858,177.97,True
'2018-04-04T09:48:00',0.95844,0.95851,0.95836,0.9585,84.98,0.95857,0.95863,0.95848,0.95861,134.08,False
'2018-04-04T09:49:00',0.9585,0.95862,0.95829,0.95829,188.73,0.95862,0.95874,0.95841,0.95841,239.31,False
'2018-04-04T09:50:00',0.95828,0.95838,0.95816,0.9582,222.21,0.95842,0.95846,0.95826,0.95828,142.9,False
'2018-04-04T09:51:00',0.95818,0.95825,0.95793,0.95796,204.18,0.95827,0.95833,0.95803,0.95807,181.24,False
'2018-04-04T09:52:00',0.95796,0.95813,0.95795,0.95795,212.39,0.95806,0.95819,0.95805,0.95805,129.44,False
'2018-04-04T09:53:00',0.9579,0.958,0.95788,0.9579,133.11,0.95801,0.9581,0.95798,0.95801,97.38,False
'2018-04-04T09:54:00',0.9579,0.9579,0.95742,0.95757,199.25,0.95799,0.95799,0.95754,0.95769,169.81,False
'2018-04-04T09:55:00',0.95757,0.95757,0.95716,0.95722,210.26,0.95768,0.95768,0.95725,0.95733,220.73,True
'2018-04-04T09:56:00',0.95723,0.95742,0.95723,0.95728,139.67,0.95735,0.95755,0.95734,0.95739,175.29,False
'2018-04-04T09:57:00',0.95728,0.95732,0.95695,0.95712,130.64,0.95741,0.95743,0.95709,0.95723,141.28,False
'2018-04-04T09:58:00',0.95714,0.95716,0.95697,0.95704,153.07,0.95723,0.95726,0.95708,0.95716,159.78,False
'2018-04-04T09:59:00',0.95704,0.95707,0.9568,0.95682,206.48,0.95717,0.95717,0.95688,0.95693,177.16,True
'2018-04-04T10:00:00',0.95686,0.95722,0.95686,0.95719,239.18,0.95693,0.95733,0.95693,0.9573,198.2,False
'2018-04-04T10:01:00',0.9572,0.95721,0.95682,0.95682,151.42,0.9573,0.95732,0.95692,0.95692,151.41,True
'2018-04-04T10:02:00',0.95681,0.957,0.95673,0.957,164.0,0.95693,0.95712,0.95684,0.95712,161.17,False
'2018-04-04T10:03:00',0.957,0.957,0.95677,0.95677,107.9,0.95712,0.95712,0.95686,0.95687,121.22,True
'2018-04-04T10:04:00',0.95678,0.95691,0.95673,0.95689,104.78,0.95689,0.95702,0.95683,0.957,98.46,True
'2018-04-04T10:05:00',0.9569,0.95717,0.9569,0.95712,112.34,0.95702,0.95727,0.95702,0.95719,135.82,False
'2018-04-04T10:06:00',0.95709,0.95712,0.95692,0.95692,160.18,0.95719,0.95723,0.95703,0.95703,180.61,False
'2018-04-04T10:07:00',0.95691,0.95691,0.95674,0.95688,165.68,0.95703,0.95703,0.95682,0.95697,115.39,True
'2018-04-04T10:08:00',0.95688,0.95692,0.95672,0.95691,140.09,0.95697,0.95702,0.9568,0.95702,92.72,False
'2018-04-04T10:09:00',0.95692,0.95692,0.95679,0.95684,106.01,0.95702,0.95702,0.9569,0.95695,129.15,False
'2018-04-04T10:10:00',0.95684,0.95685,0.95633,0.95633,138.4,0.95695,0.95695,0.95641,0.95641,201.08,False
'2018-04-04T10:11:00',0.95627,0.95628,0.95518,0.9552,527.03,0.95638,0.95639,0.9553,0.95532,444.81,True
'2018-04-04T10:12:00',0.9552,0.95566,0.95508,0.95553,272.76,0.95531,0.95577,0.95519,0.95564,248.37,True
'2018-04-04T10:13:00',0.95553,0.95576,0.95547,0.95564,236.98,0.95565,0.95587,0.95558,0.95575,192.56,True
'2018-04-04T10:14:00',0.95564,0.95583,0.95551,0.95581,200.49,0.95576,0.95594,0.95561,0.95591,167.26,True
'2018-04-04T10:15:00',0.95579,0.95586,0.95564,0.95583,196.42,0.9559,0.95597,0.95576,0.95594,160.96,True
'2018-04-04T10:16:00',0.95584,0.95621,0.95584,0.9562,163.88,0.95595,0.95633,0.95595,0.95631,115.27,True
'2018-04-04T10:17:00',0.95621,0.95643,0.95607,0.95643,191.45,0.95631,0.95653,0.95617,0.95651,114.36,False
'2018-04-04T10:18:00',0.95641,0.95647,0.95626,0.95626,151.93,0.95651,0.95658,0.95639,0.95639,131.02,True
'2018-04-04T10:19:00',0.95627,0.95638,0.95612,0.95637,159.64,0.95639,0.95651,0.95625,0.95647,145.25,True
'2018-04-04T10:20:00',0.95635,0.95648,0.95632,0.95648,150.84,0.95648,0.95659,0.95643,0.95659,130.13,False
'2018-04-04T10:21:00',0.95649,0.95649,0.95619,0.95622,80.98,0.95659,0.95659,0.95631,0.95633,152.77,True
'2018-04-04T10:22:00',0.95621,0.95638,0.95614,0.95632,101.34,0.95633,0.9565,0.95625,0.95643,110.27,False
'2018-04-04T10:23:00',0.95632,0.95637,0.95603,0.9561,154.84,0.95643,0.95648,0.95615,0.95622,157.78,False
'2018-04-04T10:24:00',0.9561,0.9561,0.95588,0.956,152.06,0.95622,0.95622,0.956,0.95608,128.5,True
'2018-04-04T10:25:00',0.956,0.95606,0.95595,0.95603,87.95,0.95608,0.95615,0.95606,0.95613,60.64,True
'2018-04-04T10:26:00',0.95602,0.95647,0.95602,0.95625,134.46,0.95613,0.95658,0.95613,0.95637,128.79,True
'2018-04-04T10:27:00',0.95626,0.95639,0.95626,0.95638,66.98,0.95637,0.95651,0.95637,0.95649,82.78,True
'2018-04-04T10:28:00',0.95638,0.95659,0.95634,0.95656,90.38,0.95649,0.95668,0.95645,0.95667,111.25,True
'2018-04-04T10:29:00',0.95655,0.95665,0.95646,0.95658,98.74,0.95666,0.95677,0.95656,0.95668,97.31,False
'2018-04-04T10:30:00',0.9566,0.95664,0.9564,0.9564,166.94,0.95671,0.95675,0.95649,0.95649,164.31,True
'2018-04-04T10:31:00',0.95639,0.95652,0.95639,0.95648,62.09,0.9565,0.95661,0.95649,0.95658,80.64,True
'2018-04-04T10:32:00',0.95649,0.95683,0.95648,0.95668,165.84,0.95658,0.95695,0.95658,0.95679,151.14,True
'2018-04-04T10:33:00',0.9567,0.95704,0.95659,0.95696,171.56,0.95679,0.95713,0.95669,0.95706,162.5,True
'2018-04-04T10:34:00',0.95696,0.95721,0.95693,0.95712,153.69,0.95706,0.95731,0.95704,0.95722,133.5,False
'2018-04-04T10:35:00',0.95712,0.95731,0.95698,0.95711,208.48,0.95723,0.95741,0.95711,0.95723,121.84,True
'2018-04-04T10:36:00',0.95713,0.95734,0.95702,0.9572,240.63,0.95723,0.95744,0.95713,0.95731,152.95,True
'2018-04-04T10:37:00',0.95718,0.95729,0.95712,0.95727,76.51,0.95729,0.95739,0.95722,0.95739,72.43,False
'2018-04-04T10:38:00',0.95728,0.95736,0.95723,0.95723,93.96,0.95739,0.95747,0.95733,0.95734,74.61,True
'2018-04-04T10:39:00',0.95723,0.95738,0.95723,0.95732,78.56,0.95734,0.9575,0.95734,0.95744,68.72,False
'2018-04-04T10:40:00',0.95732,0.95732,0.95721,0.95728,71.53,0.95742,0.95742,0.95731,0.95739,56.81,False
'2018-04-04T10:41:00',0.9573,0.95737,0.95721,0.95721,56.82,0.95739,0.95747,0.95732,0.95732,53.86,True
'2018-04-04T10:42:00',0.95721,0.95729,0.9572,0.95722,81.67,0.95732,0.9574,0.95729,0.95732,70.48,True
'2018-04-04T10:43:00',0.95721,0.95729,0.95721,0.95725,61.56,0.95732,0.9574,0.95732,0.95736,54.35,False
'2018-04-04T10:44:00',0.95726,0.95729,0.95715,0.95721,112.1,0.95737,0.9574,0.95725,0.95732,87.87,False
'2018-04-04T10:45:00',0.95721,0.95726,0.95701,0.95703,116.15,0.95732,0.95737,0.95713,0.95715,103.52,False
'2018-04-04T10:46:00',0.95706,0.95708,0.95692,0.95695,89.87,0.95717,0.95719,0.95703,0.95707,96.41,True
'2018-04-04T10:47:00',0.95696,0.9571,0.95694,0.95707,88.57,0.95707,0.95721,0.95705,0.95719,71.63,True
'2018-04-04T10:48:00',0.95707,0.95711,0.95704,0.95711,77.57,0.95719,0.95722,0.95716,0.95722,65.74,True
'2018-04-04T10:49:00',0.95711,0.95723,0.95711,0.95717,119.12,0.95722,0.95735,0.95721,0.95728,83.8,True
'2018-04-04T10:50:00',0.95719,0.9573,0.95704,0.95729,105.72,0.95729,0.95742,0.95716,0.95742,116.72,True
'2018-04-04T10:51:00',0.95729,0.95753,0.95724,0.95753,141.91,0.95741,0.95765,0.95735,0.95765,146.31,False
'2018-04-04T10:52:00',0.95753,0.95753,0.95741,0.95747,90.02,0.95765,0.95765,0.95751,0.95758,118.29,True
'2018-04-04T10:53:00',0.95747,0.95748,0.9574,0.95748,77.4,0.95758,0.95759,0.9575,0.95759,96.13,False
'2018-04-04T10:54:00',0.95748,0.95748,0.95731,0.95737,106.71,0.95759,0.95759,0.95742,0.95745,87.78,True
'2018-04-04T10:55:00',0.95739,0.95745,0.95735,0.95739,26.61,0.95745,0.95756,0.95745,0.9575,29.19,True
'2018-04-04T10:56:00',0.95738,0.95759,0.95738,0.95758,49.41,0.95749,0.9577,0.95749,0.9577,64.83,True
'2018-04-04T10:57:00',0.95758,0.95795,0.95758,0.95785,137.54,0.95769,0.95806,0.95769,0.95797,116.34,False
'2018-04-04T10:58:00',0.95785,0.95791,0.95778,0.95778,91.9,0.95798,0.95802,0.95789,0.95789,96.71,True
'2018-04-04T10:59:00',0.95778,0.95812,0.95775,0.9581,79.75,0.95789,0.95822,0.95787,0.95822,125.87,False
'2018-04-04T11:00:00',0.95812,0.95815,0.95793,0.95799,82.17,0.95823,0.95825,0.95804,0.9581,92.2,False
'2018-04-04T11:01:00',0.95798,0.95798,0.9578,0.95792,71.66,0.95809,0.95809,0.95792,0.95801,66.74,True
'2018-04-04T11:02:00',0.95793,0.95797,0.95793,0.95797,18.85,0.95803,0.95806,0.95803,0.95805,22.02,True
'2018-04-04T11:03:00',0.95801,0.95818,0.95801,0.95814,74.71,0.95807,0.95829,0.95807,0.95822,53.75,False
'2018-04-04T11:04:00',0.95818,0.95819,0.95798,0.95802,70.25,0.95822,0.95828,0.95807,0.95813,74.12,True
'2018-04-04T11:05:00',0.95803,0.95806,0.95785,0.95804,79.49,0.95813,0.95816,0.95796,0.95813,86.53,False
'2018-04-04T11:06:00',0.95803,0.95806,0.95765,0.95773,85.73,0.95813,0.95816,0.95776,0.95783,101.34,True
'2018-04-04T11:07:00',0.95774,0.95781,0.95767,0.95776,79.06,0.95783,0.95791,0.95777,0.95786,65.41,False
'2018-04-04T11:08:00',0.95776,0.95784,0.95772,0.95772,50.02,0.95785,0.95791,0.95781,0.95781,71.46,False
'2018-04-04T11:09:00',0.95772,0.95773,0.95756,0.9576,90.54,0.95782,0.95782,0.95767,0.95771,94.0,True
'2018-04-04T11:10:00',0.9576,0.95773,0.95758,0.95767,81.68,0.95771,0.95783,0.95767,0.95778,99.01,False
'2018-04-04T11:11:00',0.95766,0.95771,0.95759,0.95763,65.87,0.95776,0.95782,0.9577,0.95773,87.2,False
'2018-04-04T11:12:00',0.95763,0.95763,0.95751,0.95759,76.87,0.95773,0.95773,0.95762,0.9577,113.7,True
'2018-04-04T11:13:00',0.95759,0.95766,0.95756,0.95764,47.28,0.9577,0.95776,0.95767,0.95773,79.93,True
'2018-04-04T11:14:00',0.95764,0.95766,0.95755,0.95766,54.19,0.95773,0.95775,0.95765,0.95775,115.9,True
'2018-04-04T11:15:00',0.95766,0.9577,0.95752,0.95768,64.4,0.95775,0.9578,0.95762,0.9578,111.1,False
'2018-04-04T11:16:00',0.95767,0.95767,0.95759,0.95759,42.52,0.9578,0.9578,0.95769,0.95769,68.44,False
'2018-04-04T11:17:00',0.95759,0.95759,0.95731,0.95743,60.85,0.95768,0.95769,0.95742,0.95754,95.14,False
'2018-04-04T11:18:00',0.95743,0.95745,0.95738,0.95738,50.84,0.95754,0.95754,0.95746,0.95747,72.67,False
'2018-04-04T11:19:00',0.95738,0.95739,0.95722,0.95725,60.85,0.95747,0.95748,0.95732,0.95734,83.46,True
'2018-04-04T11:20:00',0.95725,0.95733,0.95724,0.95727,60.21,0.95734,0.95743,0.95734,0.95738,133.37,False
'2018-04-04T11:21:00',0.95728,0.95728,0.95709,0.95723,100.01,0.95738,0.9574,0.95721,0.95734,113.99,True
'2018-04-04T11:22:00',0.95722,0.95764,0.95718,0.95762,246.77,0.95733,0.95774,0.95729,0.95773,180.05,True
'2018-04-04T11:23:00',0.95762,0.95771,0.95759,0.95763,102.33,0.95773,0.95782,0.95771,0.95773,131.77,True
'2018-04-04T11:24:00',0.95761,0.95767,0.95756,0.95766,88.92,0.95771,0.95779,0.95768,0.95776,113.43,False
'2018-04-04T11:25:00',0.95765,0.95765,0.95747,0.95751,136.86,0.95776,0.95776,0.95759,0.95762,140.43,False
'2018-04-04T11:26:00',0.95749,0.95755,0.95736,0.95751,90.77,0.9576,0.95767,0.95748,0.95762,66.7,True
'2018-04-04T11:27:00',0.9575,0.95771,0.9575,0.9577,116.87,0.95761,0.95782,0.95761,0.95782,121.29,True
'2018-04-04T11:28:00',0.9577,0.95778,0.95769,0.95774,48.42,0.95782,0.95788,0.95778,0.95782,84.24,False
'2018-04-04T11:29:00',0.95774,0.95778,0.9577,0.95772,39.49,0.95782,0.95787,0.9578,0.9578,44.71,True
'2018-04-04T11:30:00',0.95773,0.95781,0.9577,0.9578,67.77,0.95781,0.9579,0.9578,0.95789,129.33,True
'2018-04-04T11:31:00',0.95779,0.95783,0.95778,0.95783,28.4,0.95789,0.95791,0.95787,0.9579,52.78,True
'2018-04-04T11:32:00',0.95781,0.958,0.95781,0.9579,114.36,0.9579,0.95811,0.9579,0.95801,112.46,False
'2018-04-04T11:33:00',0.9579,0.95791,0.95779,0.95779,65.2,0.958,0.95802,0.9579,0.95791,58.33,True
'2018-04-04T11:34:00',0.95781,0.95783,0.9578,0.95782,37.11,0.9579,0.95793,0.95789,0.95793,30.17,False
'2018-04-04T11:35:00',0.95782,0.95782,0.95774,0.95774,53.22,0.95793,0.95793,0.95784,0.95784,57.72,True
'2018-04-04T11:36:00',0.95774,0.95791,0.95774,0.95791,86.91,0.95784,0.95802,0.95784,0.95802,60.83,False
'2018-04-04T11:37:00',0.9579,0.9579,0.95785,0.95785,48.95,0.95799,0.95801,0.95795,0.95795,42.81,True
'2018-04-04T11:38:00',0.95785,0.9579,0.95785,0.9579,26.98,0.95795,0.95801,0.95795,0.95801,31.07,False
'2018-04-04T11:39:00',0.9579,0.95798,0.95783,0.95783,69.04,0.95801,0.95809,0.95795,0.95795,64.6,False
'2018-04-04T11:40:00',0.95781,0.95793,0.95779,0.95783,98.81,0.95793,0.95804,0.95788,0.95795,75.29,False
'2018-04-04T11:41:00',0.95783,0.95787,0.95777,0.95778,106.16,0.95794,0.95798,0.95787,0.95789,77.01,False
'2018-04-04T11:42:00',0.95777,0.95777,0.95766,0.95768,37.09,0.95788,0.95788,0.95778,0.95779,47.95,False
'2018-04-04T11:43:00',0.95767,0.95767,0.95758,0.95759,38.4,0.95779,0.95779,0.95769,0.9577,38.63,False
'2018-04-04T11:44:00',0.95759,0.95763,0.95755,0.95755,76.04,0.95769,0.95774,0.95765,0.95765,46.2,True
'2018-04-04T11:45:00',0.95755,0.95764,0.95755,0.95763,77.26,0.95765,0.95775,0.95765,0.95774,45.2,True
'2018-04-04T11:46:00',0.95763,0.95771,0.95758,0.95769,123.4,0.95773,0.95782,0.95767,0.9578,63.88,False
'2018-04-04T11:47:00',0.95771,0.95772,0.95767,0.95769,84.64,0.9578,0.95782,0.95777,0.95778,30.49,False
'2018-04-04T11:48:00',0.9577,0.9577,0.95765,0.95765,36.51,0.95778,0.9578,0.95775,0.95776,12.0,True
'2018-04-04T11:49:00',0.95765,0.95783,0.95764,0.95783,58.67,0.95776,0.95795,0.95774,0.95795,36.56,False
'2018-04-04T11:50:00',0.95782,0.9579,0.95777,0.9578,92.48,0.95795,0.95803,0.95788,0.95789,76.19,False
'2018-04-04T11:51:00',0.9578,0.9578,0.95769,0.95772,64.79,0.95789,0.95789,0.95777,0.95779,33.86,True
'2018-04-04T11:52:00',0.95773,0.95804,0.95773,0.95804,100.04,0.95779,0.95816,0.95779,0.95816,105.74,False
'2018-04-04T11:53:00',0.95806,0.95814,0.95802,0.95802,102.32,0.95818,0.95825,0.95813,0.95814,77.33,False
'2018-04-04T11:54:00',0.95802,0.95802,0.95797,0.95798,54.04,0.95812,0.95812,0.95807,0.95807,31.91,True
'2018-04-04T11:55:00',0.95799,0.95804,0.95798,0.95802,68.25,0.95808,0.95813,0.95807,0.95812,43.11,True
'2018-04-04T11:56:00',0.95804,0.95833,0.95804,0.95823,178.88,0.95814,0.95844,0.95814,0.95833,191.4,True
'2018-04-04T11:57:00',0.95827,0.95838,0.95823,0.95828,157.29,0.95833,0.9585,0.95833,0.9584,100.69,True
'2018-04-04T11:58:00',0.95828,0.95852,0.95828,0.95852,133.07,0.9584,0.95865,0.95838,0.95865,131.76,True
'2018-04-04T11:59:00',0.95851,0.95864,0.95846,0.95864,143.8,0.95863,0.95875,0.95857,0.95875,126.48,True
'2018-04-04T12:00:00',0.95863,0.95866,0.95852,0.95866,60.01,0.95874,0.95877,0.95864,0.95876,59.23,True
'2018-04-04T12:01:00',0.95866,0.95874,0.95862,0.95873,50.93,0.95877,0.95884,0.95871,0.95884,68.38,False
'2018-04-04T12:02:00',0.95874,0.95876,0.95842,0.95843,109.94,0.95884,0.95887,0.95853,0.95855,109.79,False
'2018-04-04T12:03:00',0.95843,0.95857,0.95839,0.95839,125.9,0.95853,0.95866,0.9585,0.9585,117.09,False
'2018-04-04T12:04:00',0.95839,0.9585,0.95835,0.95839,138.53,0.9585,0.95861,0.95844,0.95849,127.04,False
'2018-04-04T12:05:00',0.95839,0.95839,0.95816,0.95816,144.51,0.95847,0.95847,0.95826,0.95826,104.25,True
'2018-04-04T12:06:00',0.95817,0.95827,0.95817,0.95826,89.24,0.95826,0.95836,0.95826,0.95835,53.55,True
'2018-04-04T12:07:00',0.95826,0.95832,0.95824,0.95832,60.03,0.95835,0.9584,0.95832,0.9584,31.0,False
'2018-04-04T12:08:00',0.9583,0.95832,0.95828,0.95831,60.58,0.9584,0.95842,0.95838,0.9584,37.15,True
'2018-04-04T12:09:00',0.95831,0.9584,0.95831,0.95838,85.48,0.9584,0.95852,0.9584,0.95848,70.34,True
'2018-04-04T12:10:00',0.95838,0.95856,0.95838,0.95855,56.75,0.95848,0.95866,0.95848,0.95866,74.37,False
'2018-04-04T12:11:00',0.95855,0.95857,0.9585,0.95852,41.88,0.95866,0.95867,0.95861,0.95862,99.32,False
'2018-04-04T12:12:00',0.95849,0.95855,0.9583,0.9583,104.04,0.9586,0.95866,0.95842,0.95842,118.7,True
'2018-04-04T12:13:00',0.95831,0.95845,0.95831,0.95837,118.04,0.95842,0.95857,0.95842,0.95848,131.55,True
'2018-04-04T12:14:00',0.95837,0.95841,0.95837,0.95838,95.78,0.95848,0.95852,0.95847,0.95849,113.57,True
'2018-04-04T12:15:00',0.95837,0.95857,0.95837,0.95849,67.53,0.95847,0.95869,0.95847,0.95858,90.94,False
'2018-04-04T12:16:00',0.95849,0.95849,0.95837,0.95837,121.28,0.95858,0.95859,0.95848,0.95848,92.35,False
'2018-04-04T12:17:00',0.95837,0.9584,0.9583,0.95834,101.0,0.95848,0.95851,0.95841,0.95845,87.16,False
'2018-04-04T12:18:00',0.95834,0.95835,0.9581,0.95817,138.05,0.95844,0.95846,0.95823,0.95829,162.71,False
'2018-04-04T12:19:00',0.95818,0.95819,0.95788,0.95789,127.21,0.95827,0.95829,0.95799,0.95801,142.05,False
'2018-04-04T12:20:00',0.95788,0.9579,0.95762,0.95772,210.98,0.95801,0.95802,0.95772,0.95782,224.79,True
'2018-04-04T12:21:00',0.95772,0.95826,0.95772,0.95814,205.04,0.95784,0.95838,0.95784,0.95827,232.16,True
'2018-04-04T12:22:00',0.95814,0.95844,0.95804,0.95839,205.85,0.95826,0.95854,0.95815,0.95848,207.18,False
'2018-04-04T12:23:00',0.95839,0.95844,0.95829,0.95837,176.11,0.95849,0.95854,0.95839,0.95847,146.44,True
'2018-04-04T12:24:00',0.95837,0.95856,0.95836,0.95856,97.29,0.95847,0.95865,0.95844,0.95864,126.16,True
'2018-04-04T12:25:00',0.95855,0.95876,0.95855,0.95871,95.63,0.95867,0.95885,0.95867,0.95881,112.36,True
'2018-04-04T12:26:00',0.95872,0.95885,0.95872,0.95884,96.56,0.95882,0.95896,0.95882,0.95895,106.24,False
'2018-04-04T12:27:00',0.95883,0.95884,0.95858,0.95863,122.89,0.95895,0.95895,0.95869,0.95875,93.65,False
'2018-04-04T12:28:00',0.95864,0.95864,0.95853,0.95855,75.62,0.95876,0.95876,0.95864,0.95866,89.27,False
'2018-04-04T12:29:00',0.95856,0.95856,0.95838,0.95841,121.47,0.95866,0.95867,0.95849,0.95851,93.59,True
'2018-04-04T12:30:00',0.95841,0.95846,0.95839,0.95845,128.24,0.95851,0.95856,0.95849,0.95856,77.01,False
'2018-04-04T12:31:00',0.95845,0.95856,0.95842,0.95842,86.43,0.95857,0.95868,0.95853,0.95853,105.76,False
'2018-04-04T12:32:00',0.95842,0.95847,0.95841,0.95841,56.48,0.95853,0.95858,0.95852,0.95852,56.47,True
'2018-04-04T12:33:00',0.95843,0.95861,0.95843,0.95855,57.79,0.95854,0.95872,0.95854,0.95867,71.9,True
'2018-04-04T12:34:00',0.95855,0.95859,0.95848,0.95857,73.67,0.95867,0.95869,0.9586,0.95867,80.18,True
'2018-04-04T12:35:00',0.95857,0.95895,0.95857,0.9589,155.4,0.95868,0.95905,0.95868,0.95902,166.88,False
'2018-04-04T12:36:00',0.9589,0.95893,0.9588,0.95885,108.36,0.959,0.95903,0.95889,0.95894,178.25,True
'2018-04-04T12:37:00',0.95885,0.95898,0.95882,0.9589,71.0,0.95895,0.95907,0.95893,0.95901,104.79,False
'2018-04-04T12:38:00',0.95888,0.95893,0.95886,0.9589,50.72,0.95898,0.95903,0.95896,0.959,85.4,True
'2018-04-04T12:39:00',0.95887,0.95894,0.95883,0.95894,82.62,0.95898,0.95904,0.95894,0.95903,124.26,False
'2018-04-04T12:40:00',0.95894,0.95895,0.95888,0.95891,100.65,0.95903,0.95904,0.95899,0.95902,126.98,True
'2018-04-04T12:41:00',0.95892,0.95897,0.95886,0.95893,115.3,0.95903,0.95905,0.95896,0.95902,129.64,False
'2018-04-04T12:42:00',0.95891,0.95892,0.95884,0.95887,79.84,0.959,0.95902,0.95893,0.95896,50.24,False
'2018-04-04T12:43:00',0.95887,0.9589,0.95886,0.95886,69.52,0.95897,0.95901,0.95896,0.95896,53.41,False
'2018-04-04T12:44:00',0.95886,0.95886,0.95875,0.95885,103.95,0.95896,0.95896,0.95886,0.95894,67.77,True
'2018-04-04T12:45:00',0.95886,0.9589,0.95874,0.9589,112.91,0.95895,0.95902,0.95884,0.95902,68.54,False
'2018-04-04T12:46:00',0.9589,0.95891,0.95884,0.95885,69.76,0.95902,0.95902,0.95894,0.95895,46.7,False
'2018-04-04T12:47:00',0.95885,0.95889,0.95869,0.9587,81.19,0.95896,0.95899,0.95879,0.9588,57.38,True
'2018-04-04T12:48:00',0.9587,0.95882,0.95866,0.95878,71.23,0.9588,0.95893,0.95878,0.95889,137.83,True
'2018-04-04T12:49:00',0.95878,0.95891,0.95878,0.95885,60.07,0.95889,0.95902,0.95889,0.95896,60.86,False
'2018-04-04T12:50:00',0.95886,0.95891,0.95883,0.95883,37.84,0.95897,0.95901,0.95895,0.95895,66.51,False
'2018-04-04T12:51:00',0.95883,0.95883,0.95865,0.95874,99.48,0.95895,0.95895,0.95876,0.95884,90.01,True
'2018-04-04T12:52:00',0.95871,0.95877,0.95868,0.95875,34.6,0.95882,0.95887,0.95879,0.95886,40.08,False
'2018-04-04T12:53:00',0.95875,0.95883,0.95867,0.95876,69.36,0.95886,0.95893,0.95877,0.95883,65.39,False
'2018-04-04T12:54:00',0.95876,0.95876,0.95853,0.95853,80.57,0.95884,0.95884,0.95862,0.95863,71.53,False
'2018-04-04T12:55:00',0.95853,0.95856,0.95829,0.95833,84.72,0.95863,0.95865,0.95841,0.95844,63.9,False
'2018-04-04T12:56:00',0.95833,0.95839,0.95826,0.9583,132.82,0.95844,0.9585,0.95837,0.95841,116.69,True
'2018-04-04T12:57:00',0.95829,0.95842,0.95829,0.9584,80.14,0.9584,0.95854,0.9584,0.95849,67.7,True
'2018-04-04T12:58:00',0.95841,0.95858,0.95841,0.95843,63.72,0.95849,0.95869,0.95849,0.95853,93.89,True
'2018-04-04T12:59:00',0.95844,0.95848,0.95838,0.95847,66.86,0.95854,0.95859,0.95847,0.95857,101.2,True
'2018-04-04T13:00:00',0.95847,0.95859,0.95847,0.95856,78.13,0.95857,0.9587,0.95856,0.95866,90.69,True
'2018-04-04T13:01:00',0.95856,0.95864,0.95854,0.95857,50.0,0.95866,0.95874,0.95864,0.95867,65.86,False
'2018-04-04T13:02:00',0.95856,0.95863,0.95846,0.95847,80.09,0.95867,0.95872,0.95857,0.95857,65.5,False
'2018-04-04T13:03:00',0.95846,0.95849,0.95827,0.95831,151.14,0.95856,0.9586,0.95838,0.95841,127.85,False
'2018-04-04T13:04:00',0.95831,0.95835,0.95827,0.95828,82.72,0.95842,0.95846,0.95838,0.95839,88.58,False
'2018-04-04T13:05:00',0.95828,0.95835,0.95809,0.95809,182.58,0.95839,0.95846,0.9582,0.95821,133.26,False
'2018-04-04T13:06:00',0.9581,0.95812,0.95803,0.95807,95.08,0.95821,0.95822,0.95815,0.95818,121.25,True
'2018-04-04T13:07:00',0.95807,0.95823,0.95804,0.9582,71.0,0.95818,0.95832,0.95814,0.9583,108.93,False
'2018-04-04T13:08:00',0.9582,0.95828,0.95819,0.95819,38.73,0.9583,0.95838,0.95826,0.95826,69.17,False
'2018-04-04T13:09:00',0.9582,0.9582,0.95798,0.95808,96.05,0.95827,0.95828,0.95809,0.95817,186.85,True
'2018-04-04T13:10:00',0.95808,0.95815,0.95802,0.95813,67.9,0.95817,0.95824,0.95811,0.95822,117.31,True
'2018-04-04T13:11:00',0.95812,0.95827,0.95811,0.9582,88.39,0.95821,0.95838,0.9582,0.9583,126.12,False
'2018-04-04T13:12:00',0.95822,0.95827,0.95813,0.95815,114.85,0.95831,0.95836,0.95823,0.95826,92.15,False
'2018-04-04T13:13:00',0.95817,0.95819,0.95809,0.9581,154.22,0.95826,0.95829,0.95819,0.9582,79.25,True
'2018-04-04T13:14:00',0.95809,0.95819,0.95808,0.95815,152.56,0.95817,0.95828,0.95817,0.95826,82.71,True
'2018-04-04T13:15:00',0.95815,0.95819,0.95811,0.95819,106.39,0.95824,0.95829,0.95822,0.95829,65.92,True
'2018-04-04T13:16:00',0.95819,0.95828,0.95819,0.95828,120.81,0.95829,0.95839,0.95827,0.95838,58.38,False
'2018-04-04T13:17:00',0.95828,0.95828,0.9582,0.9582,70.09,0.95838,0.95838,0.9583,0.9583,33.82,True
'2018-04-04T13:18:00',0.95821,0.95826,0.95812,0.95826,167.39,0.9583,0.95836,0.95823,0.95836,107.87,True
'2018-04-04T13:19:00',0.95827,0.9586,0.95827,0.9586,121.39,0.95838,0.95868,0.95838,0.95868,151.52,False
'2018-04-04T13:20:00',0.9586,0.9586,0.95847,0.95848,52.28,0.95868,0.95868,0.95856,0.95858,77.11,False
'2018-04-04T13:21:00',0.95847,0.95847,0.95837,0.9584,64.21,0.95858,0.95858,0.95848,0.95851,62.81,False
'2018-04-04T13:22:00',0.9584,0.95844,0.95837,0.95837,44.95,0.95851,0.95855,0.95848,0.95848,62.67,True
'2018-04-04T13:23:00',0.95837,0.95855,0.95837,0.95849,119.97,0.95848,0.95867,0.95848,0.9586,137.43,False
'2018-04-04T13:24:00',0.95851,0.95851,0.95833,0.95834,72.29,0.9586,0.95861,0.95841,0.95845,52.9,True
'2018-04-04T13:25:00',0.95834,0.95849,0.95833,0.95848,104.09,0.95845,0.95859,0.95839,0.95859,81.77,False
'2018-04-04T13:26:00',0.95847,0.95849,0.95846,0.95847,94.13,0.95859,0.95859,0.95856,0.95856,59.84,True
'2018-04-04T13:27:00',0.95849,0.95851,0.95847,0.9585,78.61,0.95857,0.95861,0.95857,0.9586,54.72,True
'2018-04-04T13:28:00',0.95851,0.95856,0.95848,0.95854,96.47,0.9586,0.95866,0.95859,0.95864,58.24,True
'2018-04-04T13:29:00',0.95855,0.9586,0.95855,0.95855,86.67,0.95865,0.95871,0.95865,0.95866,59.66,True
'2018-04-04T13:30:00',0.95852,0.95857,0.95849,0.95857,101.31,0.95863,0.95867,0.9586,0.95867,71.67,True
'2018-04-04T13:31:00',0.95857,0.95861,0.95854,0.95861,35.47,0.95867,0.95871,0.95866,0.95871,36.96,True
'2018-04-04T13:32:00',0.95862,0.95874,0.95862,0.95874,60.57,0.95872,0.95886,0.95872,0.95886,78.45,True
'2018-04-04T13:33:00',0.95874,0.95886,0.95867,0.95882,115.09,0.95886,0.95898,0.95878,0.95892,111.48,False
'2018-04-04T13:34:00',0.95882,0.95885,0.9588,0.9588,82.62,0.95894,0.95897,0.9589,0.9589,93.37,False
'2018-04-04T13:35:00',0.9588,0.9588,0.95859,0.95859,111.38,0.9589,0.9589,0.9587,0.9587,119.27,False
'2018-04-04T13:36:00',0.95858,0.95863,0.95848,0.95857,113.06,0.9587,0.95873,0.95859,0.95867,97.88,True
'2018-04-04T13:37:00',0.95858,0.95865,0.95858,0.95864,53.44,0.95869,0.95875,0.95869,0.95874,39.66,False
'2018-04-04T13:38:00',0.95863,0.95865,0.95858,0.95864,66.03,0.95874,0.95875,0.9587,0.95874,53.18,True
'2018-04-04T13:39:00',0.95865,0.95867,0.95863,0.95866,41.39,0.95874,0.95877,0.95871,0.95876,32.05,False
'2018-04-04T13:40:00',0.95866,0.95866,0.95852,0.95854,41.28,0.95877,0.95877,0.95862,0.95862,51.14,False
'2018-04-04T13:41:00',0.95854,0.95856,0.95848,0.95848,89.99,0.95862,0.95864,0.95856,0.95856,54.14,False
'2018-04-04T13:42:00',0.95848,0.95848,0.95844,0.95846,40.27,0.95858,0.95858,0.95852,0.95855,23.22,True
'2018-04-04T13:43:00',0.95846,0.95864,0.95846,0.95864,98.3,0.95855,0.95875,0.95855,0.95875,89.81,False
'2018-04-04T13:44:00',0.95864,0.95864,0.95848,0.95857,58.45,0.95876,0.95876,0.9586,0.95867,53.65,True
'2018-04-04T13:45:00',0.95857,0.95866,0.95857,0.95857,59.36,0.95867,0.95876,0.95867,0.95869,52.87,True
'2018-04-04T13:46:00',0.95859,0.9587,0.95859,0.95867,70.87,0.95869,0.95881,0.95869,0.95878,42.31,True
'2018-04-04T13:47:00',0.95868,0.95882,0.95863,0.9588,105.5,0.95878,0.95894,0.95874,0.95891,84.53,False
'2018-04-04T13:48:00',0.95881,0.95882,0.95867,0.95867,68.46,0.95892,0.95893,0.95878,0.95878,60.85,False
'2018-04-04T13:49:00',0.95866,0.95866,0.95857,0.95859,72.95,0.95877,0.95877,0.95867,0.95869,94.21,True
'2018-04-04T13:50:00',0.95857,0.95861,0.95848,0.95861,58.76,0.95868,0.95871,0.95859,0.95871,61.5,False
'2018-04-04T13:51:00',0.95861,0.95861,0.95847,0.95847,22.82,0.95869,0.95869,0.95858,0.95858,39.33,False
'2018-04-04T13:52:00',0.95846,0.95846,0.95834,0.95834,63.7,0.95856,0.95856,0.95842,0.95842,98.86,True
'2018-04-04T13:53:00',0.95834,0.95841,0.95832,0.9584,38.99,0.95842,0.95851,0.95842,0.9585,84.26,True
'2018-04-04T13:54:00',0.9584,0.95854,0.9584,0.95853,87.4,0.9585,0.95864,0.9585,0.95864,91.31,False
'2018-04-04T13:55:00',0.95853,0.95853,0.95837,0.95851,93.82,0.95864,0.95864,0.95849,0.95861,117.0,False
'2018-04-04T13:56:00',0.95852,0.95854,0.95833,0.95839,92.47,0.95862,0.95863,0.95845,0.9585,113.84,True
'2018-04-04T13:57:00',0.9584,0.95851,0.9584,0.95844,88.01,0.95851,0.95862,0.95851,0.95855,131.97,True
'2018-04-04T13:58:00',0.95844,0.9586,0.95844,0.95857,115.18,0.95855,0.95871,0.95855,0.95869,134.13,False
'2018-04-04T13:59:00',0.95857,0.9586,0.95838,0.95839,113.62,0.95869,0.9587,0.95848,0.9585,86.7,True
'2018-04-04T14:00:00',0.95839,0.95852,0.95837,0.9585,101.96,0.95849,0.95862,0.95847,0.95858,69.73,True
'2018-04-04T14:01:00',0.95851,0.95858,0.9585,0.95858,44.73,0.95858,0.95865,0.95858,0.95865,45.18,True
'2018-04-04T14:02:00',0.95857,0.95867,0.95855,0.95863,63.69,0.95865,0.95876,0.95863,0.95872,89.23,True
'2018-04-04T14:03:00',0.95864,0.95883,0.95864,0.95878,112.12,0.95873,0.95894,0.95873,0.95889,164.3,True
'2018-04-04T14:04:00',0.95878,0.95908,0.95877,0.95903,151.5,0.95889,0.95918,0.95889,0.95912,173.06,True
'2018-04-04T14:05:00',0.95901,0.95925,0.95901,0.95915,101.85,0.9591,0.95932,0.9591,0.95925,207.4,False
'2018-04-04T14:06:00',0.95916,0.95919,0.9591,0.9591,32.61,0.95926,0.95928,0.95919,0.9592,94.77,False
'2018-04-04T14:07:00',0.9591,0.9591,0.95905,0.95907,39.19,0.9592,0.9592,0.95916,0.95916,71.75,True
'2018-04-04T14:08:00',0.95907,0.95917,0.95907,0.95913,92.66,0.95916,0.95926,0.95916,0.95924,118.36,False
'2018-04-04T14:09:00',0.95912,0.95912,0.95894,0.95894,116.39,0.95922,0.95922,0.95904,0.95905,94.11,True
'2018-04-04T14:10:00',0.95894,0.95928,0.95894,0.9591,116.39,0.95905,0.95939,0.95905,0.95921,118.79,False
'2018-04-04T14:11:00',0.95911,0.95915,0.95901,0.95901,48.53,0.95922,0.95925,0.95909,0.9591,58.98,False
'2018-04-04T14:12:00',0.95901,0.95901,0.95893,0.95894,56.0,0.9591,0.9591,0.95902,0.95906,52.05,False
'2018-04-04T14:13:00',0.95894,0.95895,0.95888,0.95895,41.51,0.95906,0.95906,0.95899,0.95904,63.86,True
'2018-04-04T14:14:00',0.95895,0.95923,0.95893,0.9592,94.94,0.95906,0.95942,0.95904,0.95939,133.89,True
'2018-04-04T14:15:00',0.95913,0.95946,0.9591,0.95929,135.62,0.95938,0.95972,0.95927,0.95941,189.65,True
'2018-04-04T14:16:00',0.95929,0.95933,0.95923,0.95933,70.6,0.95941,0.95943,0.95934,0.95943,72.74,False
'2018-04-04T14:17:00',0.95932,0.95932,0.95904,0.95904,33.52,0.95941,0.95941,0.95915,0.95915,49.12,True
'2018-04-04T14:18:00',0.95904,0.9592,0.95904,0.95914,88.06,0.95916,0.9593,0.95916,0.95925,95.6,False
'2018-04-04T14:19:00',0.95914,0.95922,0.95905,0.95905,106.73,0.95925,0.95934,0.95915,0.95916,109.26,False
'2018-04-04T14:20:00',0.95907,0.95907,0.95896,0.95898,86.23,0.95916,0.95918,0.95906,0.95907,90.73,False
'2018-04-04T14:21:00',0.95897,0.95897,0.95872,0.95875,141.04,0.95906,0.95906,0.95883,0.95887,111.95,True
'2018-04-04T14:22:00',0.95876,0.9588,0.95865,0.95879,114.52,0.95887,0.95891,0.95874,0.95889,192.73,True
'2018-04-04T14:23:00',0.95879,0.95885,0.95868,0.95882,119.55,0.95889,0.95897,0.95876,0.9589,183.28,True
'2018-04-04T14:24:00',0.95881,0.95887,0.95869,0.95887,112.52,0.9589,0.95896,0.95878,0.95896,100.15,True
'2018-04-04T14:25:00',0.95885,0.95898,0.9588,0.95893,110.12,0.95895,0.95907,0.95889,0.959,98.77,True
'2018-04-04T14:26:00',0.9589,0.95898,0.95887,0.95897,59.08,0.959,0.95908,0.95894,0.95908,104.14,True
'2018-04-04T14:27:00',0.95896,0.95912,0.95894,0.95905,70.11,0.95905,0.9592,0.95903,0.95914,94.32,True
'2018-04-04T14:28:00',0.95906,0.95935,0.95906,0.95935,101.78,0.95913,0.95944,0.95913,0.95944,147.77,False
'2018-04-04T14:29:00',0.95934,0.95934,0.95927,0.95929,21.75,0.95944,0.95944,0.95936,0.95937,41.14,False
'2018-04-04T14:30:00',0.9593,0.95931,0.95914,0.95923,54.06,0.95937,0.95939,0.95923,0.95931,114.33,False
'2018-04-04T14:31:00',0.95923,0.95927,0.95907,0.95907,130.47,0.95932,0.95938,0.95918,0.95919,113.49,False
'2018-04-04T14:32:00',0.95907,0.95912,0.95902,0.95907,131.63,0.95917,0.95922,0.95913,0.95919,84.76,True
'2018-04-04T14:33:00',0.95908,0.95932,0.95908,0.95917,179.29,0.95917,0.95943,0.95917,0.95928,159.85,False
'2018-04-04T14:34:00',0.95917,0.9592,0.95901,0.95904,75.05,0.95928,0.9593,0.95912,0.95914,65.62,False
'2018-04-04T14:35:00',0.95905,0.95906,0.95863,0.95867,141.82,0.95914,0.95916,0.95874,0.95878,144.4,True
'2018-04-04T14:36:00',0.95867,0.95872,0.95851,0.95872,147.67,0.95878,0.95882,0.95861,0.95882,141.4,True
'2018-04-04T14:37:00',0.95872,0.95879,0.95872,0.95875,59.58,0.95882,0.95889,0.95882,0.95885,79.28,False
'2018-04-04T14:38:00',0.95875,0.95875,0.95867,0.95868,76.47,0.95885,0.95885,0.95878,0.95879,96.2,True
'2018-04-04T14:39:00',0.95868,0.95877,0.95863,0.95872,83.89,0.95878,0.95886,0.95874,0.95882,92.92,False
'2018-04-04T14:40:00',0.95872,0.95877,0.95861,0.95867,74.04,0.95882,0.95887,0.95872,0.95878,91.74,False
'2018-04-04T14:41:00',0.95867,0.95869,0.9586,0.9586,50.24,0.95878,0.95879,0.9587,0.9587,41.71,True
'2018-04-04T14:42:00',0.9586,0.95868,0.95851,0.95862,86.83,0.9587,0.95879,0.95863,0.95872,98.8,False
'2018-04-04T14:43:00',0.95862,0.95862,0.95853,0.95853,85.25,0.95871,0.95871,0.95862,0.95862,79.41,True
'2018-04-04T14:44:00',0.95853,0.95858,0.95841,0.95856,75.12,0.95862,0.95867,0.95851,0.95867,115.51,True
'2018-04-04T14:45:00',0.95858,0.95871,0.95858,0.9586,139.08,0.95867,0.95882,0.95867,0.95871,128.18,False
'2018-04-04T14:46:00',0.95859,0.95859,0.95849,0.95853,71.86,0.95869,0.95869,0.95858,0.95862,95.16,False
'2018-04-04T14:47:00',0.95853,0.95856,0.95849,0.95853,47.08,0.95862,0.95866,0.95858,0.9586,59.16,True
'2018-04-04T14:48:00',0.95853,0.95864,0.95851,0.95863,67.78,0.95861,0.95875,0.9586,0.95874,55.09,False
'2018-04-04T14:49:00',0.95863,0.95863,0.95833,0.95836,169.25,0.95874,0.95874,0.95843,0.95846,198.68,False
'2018-04-04T14:50:00',0.95834,0.95843,0.95833,0.95834,152.53,0.95843,0.95853,0.95839,0.95839,124.09,True
'2018-04-04T14:51:00',0.95834,0.95837,0.9583,0.95834,49.02,0.95841,0.95846,0.95839,0.95841,50.82,True
'2018-04-04T14:52:00',0.95833,0.95839,0.95831,0.95836,59.7,0.95841,0.95846,0.95838,0.95846,75.75,False
'2018-04-04T14:53:00',0.95839,0.95841,0.95833,0.95834,105.63,0.95848,0.95851,0.95842,0.95842,109.22,False
'2018-04-04T14:54:00',0.95834,0.95834,0.95813,0.95815,117.0,0.95842,0.95842,0.95825,0.95827,98.26,False
'2018-04-04T14:55:00',0.95815,0.95815,0.95798,0.95803,143.02,0.95827,0.95827,0.95809,0.95815,140.0,True
'2018-04-04T14:56:00',0.95802,0.95816,0.95798,0.95815,127.38,0.95813,0.95825,0.95808,0.95824,85.88,True
'2018-04-04T14:57:00',0.95813,0.95831,0.95801,0.95831,143.17,0.95822,0.95842,0.95811,0.95842,88.09,False
'2018-04-04T14:58:00',0.95834,0.95837,0.95824,0.95827,100.57,0.95844,0.95846,0.95834,0.95836,75.33,True
'2018-04-04T14:59:00',0.9583,0.95845,0.95829,0.95837,102.89,0.95839,0.95857,0.95839,0.95848,93.89,False
'2018-04-04T15:00:00',0.95837,0.95845,0.95824,0.95824,90.6,0.95848,0.95854,0.95836,0.95836,120.65,True
'2018-04-04T15:01:00',0.95824,0.95841,0.95817,0.9584,156.74,0.95836,0.95852,0.95827,0.9585,111.51,False
'2018-04-04T15:02:00',0.9584,0.95843,0.95816,0.95818,170.24,0.95852,0.95855,0.95826,0.95828,110.22,True
'2018-04-04T15:03:00',0.95818,0.95826,0.95814,0.95822,110.08,0.95828,0.95835,0.95823,0.95832,83.48,False
'2018-04-04T15:04:00',0.95819,0.95819,0.95803,0.95812,134.68,0.95829,0.95829,0.95813,0.9582,105.3,True
'2018-04-04T15:05:00',0.95812,0.95823,0.95812,0.95816,112.09,0.95822,0.95832,0.95822,0.95826,72.63,False
'2018-04-04T15:06:00',0.95817,0.95825,0.95813,0.95816,72.33,0.95826,0.95835,0.95821,0.95824,49.65,True
'2018-04-04T15:07:00',0.95815,0.95822,0.95815,0.95816,83.07,0.95824,0.95832,0.95824,0.95825,43.41,True
'2018-04-04T15:08:00',0.95816,0.95818,0.95815,0.95816,55.47,0.95826,0.95827,0.95823,0.95827,34.07,True
'2018-04-04T15:09:00',0.95817,0.95826,0.95817,0.95822,91.39,0.95827,0.95835,0.95827,0.95831,54.36,True
'2018-04-04T15:10:00',0.95822,0.95836,0.95818,0.95834,77.93,0.95831,0.95846,0.95827,0.95844,58.21,True
'2018-04-04T15:11:00',0.95836,0.95845,0.95833,0.95837,121.64,0.95846,0.95854,0.95841,0.95845,116.75,True
'2018-04-04T15:12:00',0.95837,0.9586,0.95832,0.95859,111.81,0.95846,0.95869,0.9584,0.95868,86.73,False
'2018-04-04T15:13:00',0.95859,0.95861,0.95854,0.95855,93.21,0.9587,0.9587,0.95864,0.95864,79.28,False
'2018-04-04T15:14:00',0.95855,0.95858,0.95843,0.95852,91.9,0.95864,0.95868,0.95854,0.95863,81.58,False
'2018-04-04T15:15:00',0.95852,0.95863,0.9585,0.9585,99.28,0.95863,0.95871,0.9586,0.9586,93.76,False
'2018-04-04T15:16:00',0.95849,0.9585,0.95842,0.95842,74.03,0.95858,0.9586,0.9585,0.9585,65.61,False
'2018-04-04T15:17:00',0.95839,0.95845,0.95836,0.95839,76.79,0.95849,0.95855,0.95847,0.95849,54.23,True
'2018-04-04T15:18:00',0.9584,0.95853,0.9584,0.95849,119.69,0.9585,0.95864,0.9585,0.9586,79.02,True
'2018-04-04T15:19:00',0.95849,0.95866,0.95849,0.95863,102.17,0.9586,0.95878,0.9586,0.95875,80.3,True
'2018-04-04T15:20:00',0.95865,0.95872,0.95862,0.95864,79.65,0.95875,0.95884,0.95872,0.95875,71.09,False
'2018-04-04T15:21:00',0.95864,0.95866,0.95847,0.95858,99.37,0.95875,0.95876,0.95857,0.95868,96.79,True
'2018-04-04T15:22:00',0.9586,0.95862,0.9585,0.9586,97.68,0.9587,0.95872,0.9586,0.95869,76.39,True
'2018-04-04T15:23:00',0.95859,0.95864,0.95858,0.95864,65.96,0.95869,0.95874,0.95869,0.95873,56.16,False
'2018-04-04T15:24:00',0.95863,0.95864,0.95846,0.95846,73.52,0.95873,0.95875,0.95857,0.95857,74.4,True
'2018-04-04T15:25:00',0.95846,0.95862,0.95845,0.95859,114.32,0.95857,0.95874,0.95856,0.95869,82.4,True
'2018-04-04T15:26:00',0.95864,0.95881,0.95859,0.9588,79.09,0.95871,0.9589,0.9587,0.9589,65.19,True
'2018-04-04T15:27:00',0.95881,0.95908,0.95881,0.95907,131.93,0.9589,0.9592,0.9589,0.95918,107.82,True
'2018-04-04T15:28:00',0.95904,0.95911,0.959,0.95911,85.01,0.95914,0.95921,0.95911,0.95921,74.51,False
'2018-04-04T15:29:00',0.95911,0.95915,0.95892,0.95892,98.47,0.95921,0.95924,0.95901,0.95901,82.6,False
'2018-04-04T15:30:00',0.95891,0.95891,0.95852,0.95862,227.66,0.95902,0.95902,0.95862,0.95872,205.87,False
'2018-04-04T15:31:00',0.9586,0.9586,0.9585,0.95859,173.19,0.9587,0.9587,0.9586,0.95869,143.08,True
'2018-04-04T15:32:00',0.95859,0.95882,0.95843,0.95879,210.81,0.95869,0.95893,0.95854,0.9589,159.85,False
'2018-04-04T15:33:00',0.95879,0.95885,0.95867,0.95867,185.4,0.95889,0.95895,0.9588,0.9588,185.74,False
'2018-04-04T15:34:00',0.95865,0.95871,0.95851,0.95861,176.19,0.95876,0.9588,0.95862,0.95872,203.05,True
'2018-04-04T15:35:00',0.95863,0.95882,0.95854,0.95876,145.53,0.95872,0.95891,0.95864,0.95884,201.19,True
'2018-04-04T15:36:00',0.95876,0.95882,0.95875,0.95881,78.55,0.95883,0.95891,0.95883,0.9589,120.29,True
'2018-04-04T15:37:00',0.9588,0.95899,0.95878,0.95899,125.77,0.95888,0.95909,0.95886,0.95909,194.18,True
'2018-04-04T15:38:00',0.95897,0.95924,0.95896,0.9592,159.07,0.95907,0.95936,0.95905,0.95928,192.41,True
'2018-04-04T15:39:00',0.9592,0.95926,0.95918,0.95926,78.67,0.95929,0.95936,0.95928,0.95936,146.34,True
'2018-04-04T15:40:00',0.95925,0.95931,0.95919,0.95928,101.8,0.95934,0.95939,0.9593,0.95938,216.06,True
'2018-04-04T15:41:00',0.95927,0.95943,0.95925,0.95941,136.84,0.95936,0.95953,0.95935,0.95953,128.94,True
'2018-04-04T15:42:00',0.95939,0.95951,0.95932,0.95943,150.12,0.95949,0.95961,0.95942,0.95954,182.52,True
'2018-04-04T15:43:00',0.95943,0.95959,0.95942,0.95959,148.81,0.95954,0.95971,0.95952,0.95971,124.84,False
'2018-04-04T15:44:00',0.95958,0.95958,0.95946,0.95951,179.99,0.9597,0.9597,0.95956,0.95959,108.3,False
'2018-04-04T15:45:00',0.95949,0.95949,0.95931,0.95931,140.85,0.95958,0.95958,0.95943,0.95943,140.4,True
'2018-04-04T15:46:00',0.95931,0.95935,0.95923,0.95934,147.13,0.95943,0.95946,0.95934,0.95942,92.81,False
'2018-04-04T15:47:00',0.95933,0.95933,0.95924,0.95926,163.65,0.95942,0.95942,0.95934,0.95937,93.32,False
'2018-04-04T15:48:00',0.95925,0.95925,0.95906,0.95922,114.49,0.95936,0.95936,0.95919,0.95933,109.75,False
'2018-04-04T15:49:00',0.95923,0.95923,0.95913,0.95915,97.74,0.95933,0.95934,0.95925,0.95926,46.44,True
'2018-04-04T15:50:00',0.95914,0.95923,0.95913,0.95922,61.92,0.95925,0.95933,0.95924,0.95933,57.62,True
'2018-04-04T15:51:00',0.95927,0.95949,0.95923,0.95941,131.71,0.95935,0.95961,0.95933,0.95953,123.04,False
'2018-04-04T15:52:00',0.95941,0.95943,0.9594,0.95941,102.49,0.95953,0.95953,0.9595,0.95951,46.74,False
'2018-04-04T15:53:00',0.95941,0.95941,0.95931,0.95934,143.76,0.95951,0.95952,0.9594,0.95944,80.37,True
'2018-04-04T15:54:00',0.95934,0.95941,0.95932,0.9594,172.66,0.95945,0.95951,0.95942,0.95949,92.44,False
'2018-04-04T15:55:00',0.9594,0.95941,0.95923,0.95931,123.26,0.9595,0.95951,0.95934,0.95942,97.71,False
'2018-04-04T15:56:00',0.95931,0.95931,0.95921,0.95921,83.81,0.95942,0.95942,0.9593,0.9593,90.76,True
'2018-04-04T15:57:00',0.95921,0.95924,0.95906,0.95922,76.94,0.9593,0.95934,0.95916,0.95933,55.64,False
'2018-04-04T15:58:00',0.95923,0.95924,0.95915,0.95921,68.07,0.95933,0.95935,0.95925,0.95931,50.05,True
'2018-04-04T15:59:00',0.95922,0.95947,0.9592,0.95937,144.97,0.95934,0.95961,0.95934,0.95958,137.84,False
'2018-04-04T16:00:00',0.95939,0.95939,0.95915,0.9593,155.57,0.95961,0.95961,0.9593,0.95941,118.66,False
'2018-04-04T16:01:00',0.9593,0.95931,0.95898,0.95907,145.79,0.95941,0.95941,0.9591,0.9592,115.87,False
'2018-04-04T16:02:00',0.95907,0.95913,0.95889,0.95897,141.66,0.9592,0.95923,0.95899,0.95907,105.95,True
'2018-04-04T16:03:00',0.95897,0.95929,0.95897,0.95921,108.01,0.95908,0.95937,0.95907,0.95932,150.23,False
'2018-04-04T16:04:00',0.95921,0.95923,0.95904,0.95904,126.9,0.95933,0.95934,0.95912,0.95912,80.44,False
'2018-04-04T16:05:00',0.95902,0.95904,0.95868,0.95868,237.96,0.95912,0.95913,0.95878,0.95878,142.39,True
'2018-04-04T16:06:00',0.95868,0.95889,0.95868,0.95886,177.87,0.95877,0.95902,0.95877,0.95898,98.67,True
'2018-04-04T16:07:00',0.95887,0.95906,0.95887,0.95906,158.42,0.95899,0.95917,0.95899,0.95917,135.74,False
'2018-04-04T16:08:00',0.95905,0.95912,0.95885,0.95887,177.37,0.95916,0.95923,0.95895,0.95898,170.81,False
'2018-04-04T16:09:00',0.95888,0.95889,0.95861,0.95878,131.99,0.95897,0.95898,0.95871,0.95885,132.16,True
'2018-04-04T16:10:00',0.95874,0.95909,0.95863,0.95909,125.96,0.95881,0.9592,0.95871,0.9592,153.51,False
'2018-04-04T16:11:00',0.95909,0.95909,0.95889,0.95903,207.95,0.9592,0.9592,0.95901,0.95914,179.53,False
'2018-04-04T16:12:00',0.95904,0.95911,0.95891,0.95892,191.09,0.95915,0.95922,0.95903,0.95903,160.09,False
'2018-04-04T16:13:00',0.95892,0.95893,0.95875,0.9588,253.82,0.95904,0.95905,0.95887,0.95891,194.74,False
'2018-04-04T16:14:00',0.95884,0.95896,0.9587,0.95871,198.18,0.95894,0.95907,0.95882,0.95882,184.66,False
'2018-04-04T16:15:00',0.9587,0.95875,0.95862,0.95862,182.03,0.95882,0.95885,0.95872,0.95872,132.17,True
'2018-04-04T16:16:00',0.95862,0.95866,0.95852,0.95863,163.95,0.95872,0.95876,0.95861,0.95874,137.51,True
'2018-04-04T16:17:00',0.95864,0.95905,0.95864,0.959,168.37,0.95875,0.95915,0.95875,0.95911,161.9,True
'2018-04-04T16:18:00',0.959,0.95906,0.95895,0.95903,139.55,0.95911,0.95917,0.95905,0.95911,112.69,False
'2018-04-04T16:19:00',0.959,0.95905,0.95883,0.95901,163.18,0.95909,0.95916,0.95894,0.95912,97.35,False
'2018-04-04T16:20:00',0.95901,0.95905,0.95886,0.95888,97.2,0.95912,0.95915,0.95897,0.959,78.15,False
'2018-04-04T16:21:00',0.95888,0.95895,0.95886,0.95886,104.21,0.959,0.95905,0.95897,0.95897,70.42,False
'2018-04-04T16:22:00',0.95886,0.95894,0.95874,0.95875,63.81,0.95896,0.95902,0.95885,0.95886,49.74,True
'2018-04-04T16:23:00',0.95874,0.95896,0.95867,0.95896,125.33,0.95884,0.95908,0.95878,0.95908,113.18,False
'2018-04-04T16:24:00',0.95897,0.95901,0.95892,0.95896,96.94,0.95907,0.95911,0.95903,0.95907,90.53,False
'2018-04-04T16:25:00',0.95896,0.95896,0.95887,0.95887,91.9,0.95905,0.95906,0.95896,0.95896,54.5,True
'2018-04-04T16:26:00',0.95887,0.95904,0.95887,0.95893,119.33,0.95896,0.95916,0.95896,0.95903,97.25,True
'2018-04-04T16:27:00',0.95893,0.95906,0.95893,0.95896,98.24,0.95904,0.95917,0.95904,0.95907,84.11,True
'2018-04-04T16:28:00',0.95896,0.95906,0.95891,0.959,127.52,0.95907,0.95917,0.95904,0.95911,145.04,False
'2018-04-04T16:29:00',0.95899,0.95905,0.95896,0.95899,126.0,0.95911,0.95915,0.95906,0.95911,83.36,False
'2018-04-04T16:30:00',0.95898,0.95898,0.95886,0.95892,177.34,0.95908,0.95908,0.95896,0.95903,165.19,False
'2018-04-04T16:31:00',0.95893,0.95896,0.95865,0.95866,122.75,0.95903,0.95906,0.95876,0.95877,123.84,True
'2018-04-04T16:32:00',0.95866,0.95876,0.95864,0.95868,118.29,0.95876,0.95885,0.95874,0.95879,107.18,False
'2018-04-04T16:33:00',0.95869,0.95869,0.95843,0.95848,156.63,0.95879,0.9588,0.95853,0.95859,131.65,True
'2018-04-04T16:34:00',0.95848,0.95867,0.95848,0.95864,134.61,0.95859,0.9588,0.95859,0.95875,118.69,True
'2018-04-04T16:35:00',0.95865,0.95875,0.95861,0.95873,102.24,0.95876,0.95885,0.95872,0.95883,135.77,True
'2018-04-04T16:36:00',0.95873,0.95882,0.95866,0.95877,131.51,0.95884,0.95894,0.95875,0.95886,173.05,False
'2018-04-04T16:37:00',0.95877,0.95882,0.95869,0.95875,148.4,0.95886,0.9589,0.9588,0.95885,83.48,True
'2018-04-04T16:38:00',0.95875,0.95915,0.95875,0.9591,162.32,0.95885,0.95923,0.95885,0.95922,127.02,True
'2018-04-04T16:39:00',0.95909,0.95915,0.95899,0.95913,116.48,0.95919,0.95923,0.95909,0.95923,73.09,False
'2018-04-04T16:40:00',0.95911,0.95919,0.95909,0.95912,121.73,0.95921,0.95931,0.95918,0.95922,59.85,False
'2018-04-04T16:41:00',0.95912,0.95912,0.95896,0.95897,131.05,0.95923,0.95923,0.95907,0.95907,130.93,True
'2018-04-04T16:42:00',0.95897,0.95906,0.95897,0.95901,101.44,0.95907,0.95914,0.95907,0.95912,86.17,True
'2018-04-04T16:43:00',0.95901,0.95905,0.95894,0.95905,111.3,0.95912,0.95916,0.95904,0.95914,92.03,True
'2018-04-04T16:44:00',0.95903,0.95923,0.95902,0.95921,101.12,0.95912,0.95934,0.95912,0.95932,91.46,True
'2018-04-04T16:45:00',0.95921,0.9595,0.9592,0.9595,138.62,0.95932,0.95961,0.95931,0.95961,146.42,False
'2018-04-04T16:46:00',0.9595,0.95959,0.95943,0.95943,78.35,0.9596,0.9597,0.95953,0.95953,123.14,True
'2018-04-04T16:47:00',0.95944,0.95959,0.95941,0.95958,154.59,0.95956,0.95969,0.95952,0.95968,187.32,True
'2018-04-04T16:48:00',0.95959,0.95961,0.95949,0.95958,140.38,0.95969,0.95971,0.95959,0.95969,129.22,True
'2018-04-04T16:49:00',0.95958,0.95981,0.95957,0.95976,183.35,0.95969,0.95987,0.95969,0.95986,192.75,False
'2018-04-04T16:50:00',0.95976,0.95984,0.95958,0.95974,185.72,0.95986,0.95996,0.95969,0.95984,198.69,False
'2018-04-04T16:51:00',0.95972,0.95972,0.95951,0.95951,94.31,0.95979,0.95979,0.95962,0.95962,111.58,True
'2018-04-04T16:52:00',0.95952,0.95969,0.95952,0.95965,94.75,0.95963,0.95978,0.95963,0.95975,137.23,False
'2018-04-04T16:53:00',0.95966,0.95967,0.95949,0.9595,101.53,0.95976,0.95976,0.9596,0.95961,143.54,True
'2018-04-04T16:54:00',0.95949,0.95971,0.95942,0.95958,126.97,0.95961,0.95979,0.95953,0.95967,141.65,False
'2018-04-04T16:55:00',0.95958,0.95974,0.95938,0.95942,194.21,0.95967,0.95985,0.95948,0.9595,201.7,True
'2018-04-04T16:56:00',0.95942,0.95965,0.95942,0.95957,139.88,0.9595,0.95976,0.9595,0.95967,193.25,False
'2018-04-04T16:57:00',0.95957,0.95959,0.95914,0.95917,152.3,0.95968,0.95969,0.95922,0.95924,167.56,False
'2018-04-04T16:58:00',0.95917,0.95929,0.959,0.95916,178.98,0.95925,0.95937,0.95908,0.95924,163.51,True
'2018-04-04T16:59:00',0.95916,0.95959,0.95916,0.95952,240.11,0.95925,0.9597,0.95925,0.95963,217.07,False
'2018-04-04T17:00:00',0.9595,0.95956,0.95928,0.95932,246.97,0.9596,0.95968,0.95936,0.95943,207.01,True
'2018-04-04T17:01:00',0.95933,0.95954,0.95933,0.95952,179.23,0.95945,0.95963,0.95945,0.95963,150.08,False
'2018-04-04T17:02:00',0.95954,0.95958,0.95943,0.95946,168.04,0.95964,0.95967,0.95953,0.95957,168.21,True
'2018-04-04T17:03:00',0.95944,0.95959,0.95936,0.95958,176.39,0.95954,0.95969,0.95947,0.95968,174.27,False
'2018-04-04T17:04:00',0.95958,0.95961,0.9595,0.95953,98.88,0.95968,0.9597,0.95961,0.95961,127.37,True
'2018-04-04T17:05:00',0.95953,0.95958,0.95951,0.95956,73.9,0.9596,0.95966,0.95959,0.95964,94.48,True
'2018-04-04T17:06:00',0.95956,0.95962,0.9595,0.95958,124.3,0.95964,0.95971,0.9596,0.95967,202.57,False
'2018-04-04T17:07:00',0.95959,0.95968,0.95943,0.95954,130.9,0.95968,0.95976,0.95955,0.95964,167.7,False
'2018-04-04T17:08:00',0.95955,0.95958,0.95948,0.95951,81.03,0.95964,0.95967,0.95956,0.95961,151.01,False
'2018-04-04T17:09:00',0.95951,0.95954,0.95931,0.95932,95.4,0.95961,0.95965,0.95943,0.95944,126.92,True
'2018-04-04T17:10:00',0.95931,0.95955,0.95931,0.95941,182.16,0.95943,0.95967,0.95943,0.9595,183.73,False
'2018-04-04T17:11:00',0.95942,0.95943,0.95932,0.95939,57.0,0.95952,0.95953,0.95941,0.95948,104.19,True
'2018-04-04T17:12:00',0.9594,0.95947,0.95935,0.95945,124.13,0.9595,0.95958,0.95944,0.95958,158.02,False
'2018-04-04T17:13:00',0.95945,0.95957,0.95942,0.95944,86.98,0.95957,0.95966,0.95951,0.95952,172.86,False
'2018-04-04T17:14:00',0.95943,0.95943,0.95929,0.9594,106.49,0.95952,0.95952,0.95939,0.95948,151.2,True
'2018-04-04T17:15:00',0.9594,0.95954,0.9594,0.95943,124.8,0.9595,0.95965,0.9595,0.95953,173.75,True
'2018-04-04T17:16:00',0.95943,0.95947,0.95937,0.95944,86.4,0.95952,0.95957,0.95948,0.95955,128.86,True
'2018-04-04T17:17:00',0.95945,0.95958,0.95945,0.95957,82.79,0.95956,0.95968,0.95955,0.95966,120.53,False
'2018-04-04T17:18:00',0.95957,0.95957,0.95948,0.95956,81.86,0.95966,0.95966,0.95958,0.95965,152.15,False
'2018-04-04T17:19:00',0.95956,0.95957,0.95942,0.95944,90.17,0.95965,0.95967,0.95952,0.95953,178.66,False
'2018-04-04T17:20:00',0.95944,0.95947,0.95921,0.9594,152.26,0.95954,0.95957,0.9593,0.95951,196.19,False
'2018-04-04T17:21:00',0.9594,0.95947,0.95939,0.95939,67.57,0.95949,0.95959,0.95949,0.95949,77.04,True
'2018-04-04T17:22:00',0.95941,0.95952,0.95932,0.95945,77.57,0.95949,0.95961,0.95941,0.95955,113.5,False
'2018-04-04T17:23:00',0.95948,0.95948,0.9593,0.95938,142.41,0.95955,0.95955,0.95941,0.95947,127.53,True
'2018-04-04T17:24:00',0.95938,0.95946,0.95938,0.95941,76.54,0.95946,0.95954,0.95946,0.95949,73.51,True
'2018-04-04T17:25:00',0.95941,0.95947,0.95937,0.95944,122.83,0.95949,0.95958,0.95947,0.95954,121.5,False
'2018-04-04T17:26:00',0.95948,0.95948,0.95929,0.95935,74.88,0.95956,0.95956,0.95936,0.95944,66.96,False
'2018-04-04T17:27:00',0.95935,0.95935,0.95923,0.95924,119.46,0.95944,0.95946,0.95933,0.95935,99.5,True
'2018-04-04T17:28:00',0.95925,0.95934,0.95925,0.95934,57.31,0.95935,0.95942,0.95935,0.95939,56.5,True
'2018-04-04T17:29:00',0.95934,0.95958,0.95933,0.95949,69.05,0.95941,0.95965,0.95941,0.95958,71.26,False
'2018-04-04T17:30:00',0.95946,0.95946,0.95929,0.95935,145.61,0.95957,0.95957,0.95938,0.95945,129.69,True
'2018-04-04T17:31:00',0.95937,0.95953,0.95932,0.95949,116.74,0.95948,0.95963,0.95941,0.95959,129.71,False
'2018-04-04T17:32:00',0.95949,0.95958,0.95941,0.95946,135.44,0.9596,0.95965,0.95951,0.95955,129.15,True
'2018-04-04T17:33:00',0.95946,0.9595,0.95941,0.9595,78.27,0.95956,0.95958,0.95949,0.95958,89.96,False
'2018-04-04T17:34:00',0.9595,0.9595,0.95938,0.95939,66.66,0.95958,0.95958,0.95946,0.95948,76.01,True
'2018-04-04T17:35:00',0.95939,0.95957,0.95937,0.95957,89.38,0.95948,0.95968,0.95946,0.95966,72.6,True
'2018-04-04T17:36:00',0.95956,0.95958,0.95948,0.95958,83.83,0.95966,0.95966,0.95956,0.95966,49.57,True
'2018-04-04T17:37:00',0.95959,0.95965,0.95958,0.95962,64.32,0.95966,0.95972,0.95965,0.9597,64.35,False
'2018-04-04T17:38:00',0.95959,0.95963,0.95957,0.9596,82.53,0.9597,0.95972,0.95964,0.95968,53.08,True
'2018-04-04T17:39:00',0.95961,0.95963,0.95956,0.95961,61.0,0.95968,0.9597,0.95964,0.9597,63.64,False
'2018-04-04T17:40:00',0.95961,0.95964,0.95957,0.95957,30.64,0.9597,0.95972,0.95966,0.95966,21.48,False
'2018-04-04T17:41:00',0.95957,0.95958,0.95949,0.9595,64.09,0.95966,0.95968,0.95958,0.9596,59.86,False
'2018-04-04T17:42:00',0.95949,0.95949,0.95945,0.95948,53.47,0.9596,0.9596,0.95953,0.95957,46.7,False
'2018-04-04T17:43:00',0.95948,0.95951,0.95937,0.95939,68.83,0.95957,0.95961,0.95946,0.9595,77.08,False
'2018-04-04T17:44:00',0.95939,0.95942,0.95936,0.95938,59.35,0.9595,0.95952,0.95946,0.95946,63.89,True
'2018-04-04T17:45:00',0.95938,0.95953,0.95936,0.95941,140.44,0.95946,0.95963,0.95946,0.95951,118.83,False
'2018-04-04T17:46:00',0.9594,0.95943,0.95932,0.95935,85.9,0.95951,0.95954,0.95943,0.95943,87.27,True
'2018-04-04T17:47:00',0.95935,0.95944,0.95935,0.95941,40.09,0.95945,0.95955,0.95945,0.95952,55.69,True
'2018-04-04T17:48:00',0.95942,0.95961,0.95942,0.95961,115.31,0.95951,0.95968,0.95951,0.95968,64.63,False
'2018-04-04T17:49:00',0.9596,0.9596,0.95939,0.9594,67.26,0.95968,0.95969,0.95948,0.95948,59.28,False
'2018-04-04T17:50:00',0.95941,0.95943,0.9593,0.95939,80.64,0.9595,0.95952,0.95941,0.95949,94.69,False
'2018-04-04T17:51:00',0.95938,0.95938,0.95928,0.95928,80.49,0.95949,0.95949,0.95938,0.95938,112.91,False
'2018-04-04T17:52:00',0.95928,0.95929,0.95921,0.95921,56.26,0.95937,0.9594,0.95931,0.95931,80.95,True
'2018-04-04T17:53:00',0.95921,0.95933,0.95919,0.95929,44.62,0.9593,0.95944,0.95929,0.9594,57.07,True
'2018-04-04T17:54:00',0.95929,0.95937,0.95927,0.95937,72.03,0.95939,0.95949,0.95938,0.95947,83.56,True
'2018-04-04T17:55:00',0.95937,0.9594,0.95937,0.9594,24.76,0.95947,0.95951,0.95947,0.95951,38.23,True
'2018-04-04T17:56:00',0.95939,0.95947,0.95939,0.95946,56.76,0.95949,0.95956,0.95949,0.95954,63.39,False
'2018-04-04T17:57:00',0.95946,0.95946,0.95936,0.95938,35.92,0.95954,0.95955,0.95943,0.95946,28.89,True
'2018-04-04T17:58:00',0.95938,0.95958,0.95938,0.95958,60.78,0.95946,0.95965,0.95946,0.95965,50.85,False
'2018-04-04T17:59:00',0.95959,0.95965,0.95954,0.95956,48.45,0.95968,0.95973,0.95962,0.95966,57.11,True
'2018-04-04T18:00:00',0.95956,0.9596,0.95951,0.95959,84.59,0.95965,0.9597,0.95961,0.95969,113.25,False
'2018-04-04T18:01:00',0.95959,0.95959,0.95943,0.95956,85.52,0.95967,0.95968,0.95954,0.95966,75.25,True
'2018-04-04T18:02:00',0.95956,0.95966,0.95956,0.95964,97.04,0.95967,0.95976,0.95966,0.95974,138.19,False
'2018-04-04T18:03:00',0.95964,0.95964,0.9595,0.95952,77.62,0.95972,0.95972,0.95959,0.95961,75.75,False
'2018-04-04T18:04:00',0.95952,0.95954,0.95948,0.95952,54.6,0.9596,0.95963,0.95956,0.9596,50.38,False
'2018-04-04T18:05:00',0.95953,0.95959,0.95945,0.95947,81.96,0.9596,0.95969,0.95955,0.95957,80.97,False
'2018-04-04T18:06:00',0.95947,0.95955,0.95946,0.95946,59.7,0.95957,0.95963,0.95955,0.95955,81.68,True
'2018-04-04T18:07:00',0.95948,0.95954,0.95948,0.95953,44.72,0.95955,0.95963,0.95955,0.95963,40.17,True
'2018-04-04T18:08:00',0.95953,0.95967,0.95953,0.95963,76.14,0.95963,0.95976,0.95963,0.95974,83.06,True
'2018-04-04T18:09:00',0.95963,0.95969,0.95959,0.95964,77.5,0.95974,0.95978,0.95969,0.95975,103.63,True
'2018-04-04T18:10:00',0.95964,0.95972,0.95964,0.9597,73.04,0.95975,0.95982,0.95975,0.9598,64.81,True
'2018-04-04T18:11:00',0.9597,0.95973,0.95966,0.9597,44.18,0.9598,0.95983,0.95976,0.95981,47.1,False
'2018-04-04T18:12:00',0.95971,0.95973,0.95962,0.95962,46.09,0.95981,0.95982,0.95971,0.95971,56.36,True
'2018-04-04T18:13:00',0.95962,0.9597,0.95961,0.95963,91.23,0.95973,0.95981,0.9597,0.9597,93.92,True
'2018-04-04T18:14:00',0.9596,0.95965,0.95959,0.95964,51.87,0.9597,0.95975,0.9597,0.95975,74.52,False
'2018-04-04T18:15:00',0.95964,0.95965,0.95956,0.95956,30.16,0.95975,0.95975,0.95967,0.95967,35.84,False
'2018-04-04T18:16:00',0.95955,0.95955,0.95945,0.9595,71.26,0.95967,0.95967,0.95956,0.95959,74.8,True
'2018-04-04T18:17:00',0.9595,0.95965,0.9595,0.95965,36.06,0.95959,0.95974,0.95959,0.95974,61.25,False
'2018-04-04T18:18:00',0.95965,0.95965,0.95947,0.95947,47.64,0.95975,0.95975,0.95959,0.95959,64.33,False
'2018-04-04T18:19:00',0.95948,0.95956,0.95946,0.95946,73.84,0.95959,0.95967,0.95958,0.95958,81.37,True
'2018-04-04T18:20:00',0.95947,0.95954,0.95945,0.95954,47.36,0.95959,0.95964,0.95956,0.95964,38.19,True
'2018-04-04T18:21:00',0.95954,0.95963,0.95954,0.95958,74.55,0.95965,0.95974,0.95965,0.95969,48.55,False
'2018-04-04T18:22:00',0.95958,0.95959,0.95953,0.95956,38.14,0.95968,0.95969,0.95964,0.95967,64.69,True
'2018-04-04T18:23:00',0.95957,0.95962,0.95956,0.95957,26.83,0.95966,0.95972,0.95966,0.95967,40.98,False
'2018-04-04T18:24:00',0.95957,0.95958,0.95947,0.95956,91.19,0.95968,0.95969,0.95959,0.95966,78.37,False
'2018-04-04T18:25:00',0.95956,0.95956,0.95947,0.95955,70.53,0.95966,0.95968,0.95958,0.95967,84.71,True
'2018-04-04T18:26:00',0.95955,0.95957,0.95955,0.95957,46.48,0.95967,0.95968,0.95965,0.95967,51.58,False
'2018-04-04T18:27:00',0.95958,0.95958,0.95954,0.95957,41.75,0.95969,0.95969,0.95966,0.95967,63.37,False
'2018-04-04T18:28:00',0.95957,0.95958,0.95947,0.95955,41.02,0.95968,0.95968,0.95958,0.95966,76.29,True
'2018-04-04T18:29:00',0.95956,0.9596,0.95956,0.9596,45.05,0.95966,0.9597,0.95966,0.9597,34.25,False
'2018-04-04T18:30:00',0.95962,0.95964,0.95959,0.95959,50.01,0.95972,0.95975,0.95968,0.95969,84.06,False
'2018-04-04T18:31:00',0.95959,0.95961,0.95956,0.95956,40.49,0.95969,0.95972,0.95967,0.95967,38.13,False
'2018-04-04T18:32:00',0.95956,0.95956,0.95956,0.95956,33.16,0.95967,0.95967,0.95967,0.95967,13.96,False
'2018-04-04T18:33:00',0.95956,0.95958,0.95945,0.95945,41.32,0.95967,0.95968,0.95957,0.95957,24.12,True
'2018-04-04T18:34:00',0.95945,0.95953,0.95945,0.95953,91.88,0.95957,0.95963,0.95957,0.95963,54.13,False
'2018-04-04T18:35:00',0.95953,0.95954,0.95939,0.95945,84.13,0.95964,0.95965,0.9595,0.95957,78.77,False
'2018-04-04T18:36:00',0.95947,0.95955,0.95938,0.95938,92.04,0.95958,0.95966,0.95949,0.9595,69.54,True
'2018-04-04T18:37:00',0.95938,0.95945,0.95936,0.95945,44.75,0.95949,0.95956,0.95947,0.95954,49.74,True
'2018-04-04T18:38:00',0.95943,0.95946,0.95941,0.95946,57.78,0.95954,0.95957,0.95952,0.95957,27.59,False
'2018-04-04T18:39:00',0.95946,0.95949,0.9594,0.9594,16.73,0.95956,0.95957,0.9595,0.9595,23.87,True
'2018-04-04T18:40:00',0.95945,0.95951,0.95943,0.95948,49.27,0.95955,0.95961,0.95954,0.95958,47.06,True
'2018-04-04T18:41:00',0.95948,0.95955,0.95948,0.9595,30.33,0.95959,0.95966,0.95959,0.95959,37.77,False
'2018-04-04T18:42:00',0.9595,0.95954,0.95949,0.95949,32.68,0.95959,0.95964,0.95959,0.95959,25.88,True
'2018-04-04T18:43:00',0.95949,0.95954,0.95949,0.95954,47.54,0.95959,0.95965,0.95959,0.95965,21.72,False
'2018-04-04T18:44:00',0.95954,0.95954,0.95944,0.95954,72.35,0.95965,0.95965,0.95955,0.95965,60.95,False
'2018-04-04T18:45:00',0.95954,0.95954,0.95937,0.95937,69.23,0.95966,0.95966,0.9595,0.9595,78.32,False
'2018-04-04T18:46:00',0.95937,0.95946,0.95931,0.95931,159.18,0.95949,0.95957,0.95943,0.95944,118.51,False
'2018-04-04T18:47:00',0.95931,0.95931,0.95926,0.95926,92.53,0.95943,0.95943,0.95936,0.95938,79.76,True
'2018-04-04T18:48:00',0.95925,0.95931,0.95925,0.95929,49.76,0.95938,0.95941,0.95937,0.95941,31.21,True
'2018-04-04T18:49:00',0.9593,0.95931,0.95929,0.9593,12.07,0.95941,0.95942,0.9594,0.95941,22.89,True
'2018-04-04T18:50:00',0.9593,0.95931,0.9593,0.95931,12.5,0.95941,0.95942,0.95941,0.95942,19.13,True
'2018-04-04T18:51:00',0.95931,0.95951,0.95931,0.95951,52.62,0.95942,0.95962,0.95942,0.95962,39.07,True
'2018-04-04T18:52:00',0.95951,0.95961,0.95951,0.9596,44.29,0.95961,0.9597,0.95961,0.9597,40.45,False
'2018-04-04T18:53:00',0.9596,0.95966,0.9595,0.9595,84.35,0.9597,0.95976,0.95961,0.95961,56.67,False
'2018-04-04T18:54:00',0.9595,0.95958,0.95948,0.95948,72.37,0.95962,0.95966,0.95959,0.95959,54.43,False
'2018-04-04T18:55:00',0.95949,0.95955,0.95941,0.95945,80.05,0.9596,0.95965,0.95953,0.95955,75.48,True
'2018-04-04T18:56:00',0.95945,0.95954,0.95945,0.95949,84.77,0.95957,0.95965,0.95956,0.9596,106.21,False
'2018-04-04T18:57:00',0.95949,0.9595,0.95943,0.95944,54.79,0.9596,0.9596,0.95953,0.95955,89.82,True
'2018-04-04T18:58:00',0.95944,0.95948,0.95944,0.95946,37.64,0.95955,0.95957,0.95955,0.95956,48.18,True
'2018-04-04T18:59:00',0.95945,0.9595,0.95943,0.9595,39.52,0.95956,0.95961,0.95954,0.95961,50.84,True
'2018-04-04T19:00:00',0.9595,0.95961,0.9595,0.95959,66.6,0.95961,0.95971,0.95961,0.95969,93.14,False
'2018-04-04T19:01:00',0.95959,0.95961,0.95954,0.95956,50.93,0.95969,0.9597,0.95963,0.95966,72.28,False
'2018-04-04T19:02:00',0.95956,0.95956,0.95942,0.95942,71.74,0.95966,0.95966,0.95953,0.95954,83.37,False
'2018-04-04T19:03:00',0.95941,0.95942,0.95938,0.95939,83.27,0.95952,0.95954,0.95949,0.9595,65.4,True
'2018-04-04T19:04:00',0.9594,0.95963,0.9594,0.95963,86.75,0.95951,0.95971,0.95951,0.95971,123.08,True
'2018-04-04T19:05:00',0.95962,0.9597,0.95961,0.95964,69.21,0.95971,0.95979,0.95971,0.95976,122.62,False
'2018-04-04T19:06:00',0.95968,0.95971,0.95962,0.95963,43.33,0.95977,0.9598,0.95971,0.95974,52.95,False
'2018-04-04T19:07:00',0.95964,0.95964,0.95958,0.95958,38.55,0.95974,0.95975,0.9597,0.9597,44.64,True
'2018-04-04T19:08:00',0.95958,0.95963,0.95958,0.95959,58.55,0.9597,0.95975,0.9597,0.95971,58.35,True
'2018-04-04T19:09:00',0.95962,0.95971,0.95962,0.9597,78.9,0.95972,0.95982,0.95972,0.95981,99.09,False
'2018-04-04T19:10:00',0.9597,0.9597,0.95957,0.95958,49.55,0.95981,0.95981,0.95968,0.95969,72.75,True
'2018-04-04T19:11:00',0.95958,0.95966,0.95958,0.95963,78.62,0.95969,0.95978,0.95969,0.95974,91.59,True
'2018-04-04T19:12:00',0.95963,0.95964,0.9596,0.95964,54.44,0.95974,0.95974,0.95971,0.95973,38.08,False
'2018-04-04T19:13:00',0.95964,0.95969,0.95961,0.95964,38.98,0.95974,0.95979,0.95971,0.95973,66.63,False
'2018-04-04T19:14:00',0.95962,0.95962,0.95959,0.95959,25.0,0.95971,0.95971,0.95969,0.95969,51.84,True
'2018-04-04T19:15:00',0.95959,0.95975,0.95959,0.9597,27.95,0.95968,0.95984,0.95968,0.9598,50.87,True
'2018-04-04T19:16:00',0.9597,0.95971,0.95967,0.95971,27.58,0.9598,0.9598,0.95976,0.9598,36.2,False
'2018-04-04T19:17:00',0.95971,0.95972,0.95967,0.95969,20.94,0.95981,0.95981,0.95976,0.95978,25.56,False
'2018-04-04T19:18:00',0.95969,0.95969,0.95963,0.95968,11.47,0.95979,0.95979,0.95972,0.95977,23.79,False
'2018-04-04T19:19:00',0.9597,0.95971,0.9596,0.95964,53.97,0.9598,0.95981,0.95971,0.95975,96.7,True
'2018-04-04T19:20:00',0.95963,0.95974,0.95961,0.95972,43.92,0.95972,0.95984,0.95971,0.95982,69.47,False
'2018-04-04T19:21:00',0.95972,0.95972,0.95963,0.95965,41.23,0.95982,0.95983,0.95972,0.95974,96.54,True
'2018-04-04T19:22:00',0.95964,0.9597,0.95963,0.95966,53.97,0.95974,0.9598,0.95973,0.95977,111.68,True
'2018-04-04T19:23:00',0.95966,0.95992,0.95966,0.95989,127.97,0.95977,0.96001,0.95977,0.95999,151.87,False
'2018-04-04T19:24:00',0.95989,0.95997,0.95978,0.95978,100.45,0.96001,0.96009,0.95989,0.95989,140.85,False
'2018-04-04T19:25:00',0.95978,0.95983,0.95957,0.95963,133.28,0.9599,0.95995,0.95969,0.95976,138.2,True
'2018-04-04T19:26:00',0.95967,0.95978,0.95964,0.95978,109.48,0.95977,0.9599,0.95975,0.9599,117.01,False
'2018-04-04T19:27:00',0.95975,0.95978,0.95969,0.95977,85.45,0.95987,0.95989,0.95981,0.95988,107.8,False
'2018-04-04T19:28:00',0.95976,0.95979,0.95969,0.95975,69.67,0.95987,0.95989,0.9598,0.95986,58.99,True
'2018-04-04T19:29:00',0.95976,0.9598,0.95969,0.95976,68.48,0.95987,0.9599,0.95981,0.95987,75.33,False
'2018-04-04T19:30:00',0.95976,0.95976,0.95968,0.95969,47.93,0.95987,0.95987,0.95979,0.9598,73.4,False
'2018-04-04T19:31:00',0.95969,0.95974,0.95968,0.95968,42.65,0.9598,0.95985,0.95978,0.95979,69.08,True
'2018-04-04T19:32:00',0.95965,0.95974,0.95958,0.95972,69.11,0.95976,0.95985,0.95969,0.95983,90.79,True
'2018-04-04T19:33:00',0.95971,0.95976,0.95971,0.95974,56.48,0.95983,0.95986,0.95982,0.95985,61.88,False
'2018-04-04T19:34:00',0.95975,0.95975,0.95971,0.95974,52.22,0.95985,0.95986,0.95981,0.95985,74.89,False
'2018-04-04T19:35:00',0.95974,0.95976,0.95972,0.95974,31.44,0.95985,0.95986,0.95983,0.95984,37.29,True
'2018-04-04T19:36:00',0.95974,0.95983,0.95974,0.95983,88.88,0.95985,0.95995,0.95985,0.95994,131.03,False
'2018-04-04T19:37:00',0.95984,0.95987,0.95981,0.95981,59.36,0.95995,0.95998,0.95991,0.95991,53.92,False
'2018-04-04T19:38:00',0.95979,0.95984,0.95977,0.95979,105.64,0.9599,0.95994,0.95987,0.9599,64.8,False
'2018-04-04T19:39:00',0.95979,0.95979,0.95967,0.95968,82.16,0.9599,0.9599,0.95979,0.95981,104.76,True
'2018-04-04T19:40:00',0.95968,0.95991,0.95968,0.9599,145.42,0.95981,0.96002,0.95981,0.96002,100.85,False
'2018-04-04T19:41:00',0.9599,0.95996,0.95988,0.95988,78.78,0.96002,0.96008,0.95999,0.95999,73.41,False
'2018-04-04T19:42:00',0.95988,0.95988,0.95977,0.95983,84.41,0.95998,0.95998,0.9599,0.95995,76.86,True
'2018-04-04T19:43:00',0.95985,0.95986,0.95984,0.95984,26.03,0.95996,0.95997,0.95995,0.95997,32.16,False
'2018-04-04T19:44:00',0.95984,0.95986,0.9598,0.9598,42.26,0.95997,0.95997,0.9599,0.9599,68.62,False
'2018-04-04T19:45:00',0.9598,0.95981,0.9597,0.95977,53.32,0.95991,0.95992,0.95981,0.95988,30.86,True
'2018-04-04T19:46:00',0.95977,0.95981,0.95977,0.95981,44.87,0.95988,0.95993,0.95987,0.95993,51.73,False
'2018-04-04T19:47:00',0.95981,0.95981,0.95973,0.95975,54.74,0.95993,0.95993,0.95984,0.95984,34.01,False
'2018-04-04T19:48:00',0.95974,0.95974,0.95963,0.95964,39.01,0.95984,0.95984,0.95974,0.95974,35.63,False
'2018-04-04T19:49:00',0.95964,0.95972,0.95964,0.95964,69.88,0.95974,0.95981,0.95973,0.95974,45.88,True
'2018-04-04T19:50:00',0.95965,0.95967,0.95965,0.95967,30.8,0.95977,0.95977,0.95975,0.95977,34.76,False
'2018-04-04T19:51:00',0.95967,0.95968,0.95967,0.95967,11.61,0.95976,0.95977,0.95976,0.95977,9.81,True
'2018-04-04T19:52:00',0.95967,0.9597,0.95966,0.95968,50.95,0.95977,0.95981,0.95976,0.95979,36.3,False
'2018-04-04T19:53:00',0.95971,0.95973,0.95968,0.95968,38.9,0.9598,0.95983,0.95978,0.95978,30.61,True
'2018-04-04T19:54:00',0.95968,0.95969,0.95968,0.95968,17.12,0.95978,0.95979,0.95978,0.95979,7.99,False
'2018-04-04T19:55:00',0.95968,0.95969,0.95968,0.95968,21.17,0.95979,0.95979,0.95978,0.95978,14.33,True
'2018-04-04T19:56:00',0.95969,0.95979,0.95969,0.95978,71.18,0.9598,0.95989,0.9598,0.95987,52.24,True
'2018-04-04T19:57:00',0.95978,0.95983,0.95977,0.95982,47.73,0.95987,0.95995,0.95987,0.95992,39.8,True
'2018-04-04T19:58:00',0.95984,0.95993,0.95984,0.95992,34.56,0.95994,0.96004,0.95994,0.96002,56.91,True
'2018-04-04T19:59:00',0.95992,0.96001,0.95991,0.96001,68.79,0.96001,0.96009,0.95998,0.96009,92.45,True
'2018-04-04T20:00:00',0.96002,0.96023,0.96002,0.96023,94.55,0.96011,0.96034,0.96011,0.96034,108.24,True
'2018-04-04T20:01:00',0.96022,0.96031,0.96019,0.96026,85.61,0.96034,0.96042,0.96029,0.96036,129.29,True
'2018-04-04T20:02:00',0.96024,0.96031,0.96024,0.96031,16.75,0.96035,0.96043,0.96034,0.96043,28.23,False
'2018-04-04T20:03:00',0.96031,0.96031,0.96024,0.96024,43.01,0.96043,0.96043,0.96035,0.96035,64.41,False
'2018-04-04T20:04:00',0.96024,0.96024,0.96024,0.96024,7.3,0.96035,0.96035,0.96034,0.96034,8.8,True
'2018-04-04T20:05:00',0.96024,0.96039,0.96024,0.96033,111.73,0.96035,0.96052,0.96035,0.96044,121.03,False
'2018-04-04T20:06:00',0.96033,0.96033,0.96023,0.96023,41.23,0.96044,0.96044,0.96035,0.96035,62.33,False
'2018-04-04T20:07:00',0.96023,0.96025,0.96013,0.96013,52.45,0.96035,0.96036,0.96025,0.96025,85.96,False
'2018-04-04T20:08:00',0.96013,0.96014,0.96007,0.96013,54.75,0.96026,0.96026,0.96017,0.96023,74.03,True
'2018-04-04T20:09:00',0.96013,0.96013,0.96003,0.96013,39.31,0.96023,0.96024,0.96016,0.96024,50.41,True
'2018-04-04T20:10:00',0.96014,0.96014,0.96014,0.96014,18.59,0.96025,0.96025,0.96025,0.96025,21.94,False
'2018-04-04T20:11:00',0.96013,0.96013,0.96004,0.96006,54.58,0.96026,0.96026,0.96017,0.96017,63.79,True
'2018-04-04T20:12:00',0.96006,0.96026,0.96006,0.96015,104.36,0.96017,0.96038,0.96017,0.96026,103.19,True
'2018-04-04T20:13:00',0.96015,0.9602,0.96014,0.9602,42.25,0.96026,0.96032,0.96025,0.9603,45.03,True
'2018-04-04T20:14:00',0.9602,0.9603,0.96016,0.96024,65.74,0.96031,0.96042,0.96026,0.96035,62.84,True
'2018-04-04T20:15:00',0.96023,0.96032,0.96022,0.9603,77.41,0.96035,0.96042,0.96033,0.96041,78.64,True
'2018-04-04T20:16:00',0.96031,0.96033,0.9603,0.96032,16.05,0.96042,0.96044,0.96041,0.96043,19.0,True
'2018-04-04T20:17:00',0.96033,0.96039,0.96033,0.96034,55.91,0.96043,0.96051,0.96043,0.96045,61.87,False
'2018-04-04T20:18:00',0.96036,0.96039,0.9603,0.96031,95.34,0.96046,0.9605,0.96041,0.96042,99.42,True
'2018-04-04T20:19:00',0.96031,0.96048,0.96031,0.96041,82.67,0.96042,0.96059,0.96041,0.96051,74.55,True
'2018-04-04T20:20:00',0.96041,0.96046,0.96041,0.96045,27.88,0.96052,0.96055,0.96051,0.96053,21.06,True
'2018-04-04T20:21:00',0.96044,0.96064,0.96042,0.96054,158.43,0.96053,0.96075,0.96052,0.96065,121.94,False
'2018-04-04T20:22:00',0.96053,0.96055,0.96042,0.96042,69.62,0.96063,0.96065,0.96052,0.96053,76.54,True
'2018-04-04T20:23:00',0.96042,0.9605,0.96041,0.9605,28.55,0.96052,0.96058,0.96051,0.96058,30.07,False
'2018-04-04T20:24:00',0.9605,0.9605,0.96039,0.96044,74.96,0.96059,0.96061,0.96048,0.96053,78.75,True
'2018-04-04T20:25:00',0.96043,0.96044,0.96029,0.96044,118.11,0.96052,0.96055,0.9604,0.96055,82.63,True
'2018-04-04T20:26:00',0.96048,0.96065,0.96042,0.96062,130.24,0.96056,0.96075,0.96052,0.96074,111.72,False
'2018-04-04T20:27:00',0.96066,0.96066,0.96054,0.96057,98.81,0.96076,0.96076,0.96065,0.96067,120.8,True
'2018-04-04T20:28:00',0.96056,0.96068,0.96054,0.96066,128.0,0.96067,0.96077,0.96065,0.96074,132.63,False
'2018-04-04T20:29:00',0.96066,0.96067,0.96063,0.96064,87.8,0.96075,0.96076,0.96072,0.96073,121.74,True
'2018-04-04T20:30:00',0.96065,0.96076,0.96064,0.96072,93.8,0.96074,0.96086,0.96072,0.96081,141.43,True
'2018-04-04T20:31:00',0.96073,0.96089,0.96065,0.96086,128.67,0.96081,0.96098,0.96073,0.96096,158.31,False
'2018-04-04T20:32:00',0.96086,0.96091,0.96083,0.96086,59.4,0.96096,0.96102,0.96093,0.96094,58.37,False
'2018-04-04T20:33:00',0.96086,0.96086,0.9607,0.9607,100.28,0.96094,0.96094,0.96079,0.96079,58.25,False
'2018-04-04T20:34:00',0.9607,0.9607,0.96045,0.96047,92.11,0.96078,0.96079,0.96055,0.96057,75.7,False
'2018-04-04T20:35:00',0.96048,0.96052,0.96044,0.96046,142.17,0.96058,0.96061,0.96054,0.96056,87.29,True
'2018-04-04T20:36:00',0.96046,0.96062,0.96041,0.96054,98.46,0.96056,0.96074,0.96051,0.96065,108.52,True
'2018-04-04T20:37:00',0.96056,0.96061,0.96056,0.9606,72.82,0.96067,0.96072,0.96064,0.9607,71.38,False
'2018-04-04T20:38:00',0.9606,0.96061,0.96053,0.96054,62.84,0.9607,0.9607,0.96062,0.96064,40.7,False
'2018-04-04T20:39:00',0.96054,0.96054,0.96039,0.96045,113.22,0.96064,0.96064,0.9605,0.96055,65.23,False
'2018-04-04T20:40:00',0.96045,0.96047,0.96039,0.96041,70.12,0.96054,0.96056,0.96048,0.96049,60.96,True
'2018-04-04T20:41:00',0.9604,0.96041,0.96037,0.96041,63.07,0.96049,0.96052,0.96048,0.96052,56.64,True
'2018-04-04T20:42:00',0.96041,0.96053,0.96041,0.96048,101.9,0.96052,0.96065,0.96052,0.9606,129.12,True
'2018-04-04T20:43:00',0.96048,0.96057,0.96046,0.96053,107.92,0.96059,0.96068,0.96059,0.96063,88.41,False
'2018-04-04T20:44:00',0.96052,0.96055,0.96048,0.96051,84.97,0.96063,0.96066,0.96056,0.96061,89.52,False
'2018-04-04T20:45:00',0.96051,0.96051,0.96031,0.96032,116.35,0.96061,0.96061,0.96042,0.96044,78.13,True
'2018-04-04T20:46:00',0.96034,0.9604,0.96033,0.9604,55.05,0.96046,0.96048,0.96043,0.96047,45.38,True
'2018-04-04T20:47:00',0.9604,0.96042,0.96033,0.96042,63.73,0.96048,0.96052,0.96043,0.96052,86.14,False
'2018-04-04T20:48:00',0.96041,0.96042,0.96035,0.96039,47.75,0.96051,0.96051,0.96045,0.9605,56.72,True
'2018-04-04T20:49:00',0.9604,0.96047,0.9604,0.96047,78.94,0.9605,0.96058,0.9605,0.96058,123.17,True
'2018-04-04T20:50:00',0.96049,0.9605,0.96043,0.9605,94.47,0.9606,0.96061,0.96053,0.96059,98.83,False
'2018-04-04T20:51:00',0.9605,0.9605,0.96039,0.96042,59.35,0.96059,0.96059,0.96051,0.96053,64.54,False
'2018-04-04T20:52:00',0.9604,0.96042,0.96039,0.96042,52.53,0.96053,0.96053,0.96051,0.96053,61.42,True
'2018-04-04T20:53:00',0.96042,0.9605,0.96042,0.96048,50.91,0.96053,0.96061,0.96053,0.96061,67.91,False
'2018-04-04T20:54:00',0.96049,0.96049,0.96041,0.96041,13.7,0.96061,0.96061,0.96052,0.96052,17.67,False
'2018-04-04T20:55:00',0.9604,0.9604,0.96024,0.96024,60.66,0.96052,0.96052,0.96036,0.96036,66.91,True
'2018-04-04T20:56:00',0.96023,0.9603,0.96023,0.9603,35.45,0.96036,0.96041,0.96036,0.96041,56.65,False
'2018-04-04T20:57:00',0.9603,0.9603,0.96018,0.96023,53.34,0.96041,0.96041,0.96029,0.96034,73.46,True
'2018-04-04T20:58:00',0.96024,0.96031,0.96024,0.9603,39.78,0.96034,0.96041,0.96034,0.9604,34.43,True
'2018-04-04T20:59:00',0.96031,0.96054,0.96031,0.96054,89.94,0.96041,0.96063,0.96041,0.96063,73.06,False
'2018-04-04T21:00:00',0.96054,0.96054,0.96042,0.96047,55.01,0.96061,0.96065,0.96053,0.96058,61.69,False
'2018-04-04T21:01:00',0.96048,0.96049,0.96044,0.96047,43.58,0.96058,0.9606,0.96054,0.96058,47.4,False
'2018-04-04T21:02:00',0.96047,0.96048,0.96039,0.96039,34.99,0.96058,0.96059,0.96051,0.96052,46.64,False
'2018-04-04T21:03:00',0.9604,0.96041,0.9604,0.9604,23.14,0.96052,0.96052,0.96049,0.96049,23.98,False
'2018-04-04T21:04:00',0.96038,0.96038,0.96025,0.9603,105.51,0.96049,0.96049,0.96037,0.96041,127.78,True
'2018-04-04T21:05:00',0.96031,0.96035,0.9603,0.96031,49.68,0.96041,0.96044,0.9604,0.96042,64.99,False
'2018-04-04T21:06:00',0.96031,0.96031,0.96024,0.96025,21.45,0.96041,0.96041,0.96035,0.96036,28.08,False
'2018-04-04T21:07:00',0.96025,0.96025,0.96024,0.96024,27.25,0.96035,0.96036,0.96034,0.96035,27.86,True
'2018-04-04T21:08:00',0.96024,0.96026,0.96024,0.96025,46.59,0.96035,0.96037,0.96034,0.96035,36.36,False
'2018-04-04T21:09:00',0.96025,0.96028,0.96022,0.96026,53.99,0.96035,0.96037,0.96031,0.96033,39.83,False
'2018-04-04T21:10:00',0.96024,0.96025,0.96014,0.96016,95.2,0.96035,0.96036,0.96024,0.96027,73.51,True
'2018-04-04T21:11:00',0.96018,0.96026,0.96018,0.96025,19.53,0.96027,0.96037,0.96027,0.96036,23.38,False
'2018-04-04T21:12:00',0.96025,0.96026,0.96016,0.96024,64.09,0.96036,0.96037,0.96028,0.96037,82.63,False
'2018-04-04T21:13:00',0.96025,0.96025,0.96023,0.96023,46.21,0.96036,0.96037,0.96034,0.96034,31.82,False
'2018-04-04T21:14:00',0.96024,0.96026,0.96021,0.96022,48.47,0.96034,0.96036,0.96032,0.96033,37.17,False
'2018-04-04T21:15:00',0.96022,0.96022,0.96022,0.96022,3.53,0.96032,0.96033,0.96032,0.96033,2.0,True
'2018-04-04T21:16:00',0.96022,0.96026,0.96022,0.96026,8.01,0.96034,0.96036,0.96033,0.96036,7.5,True
'2018-04-04T21:17:00',0.96028,0.9603,0.96027,0.9603,37.28,0.96038,0.96042,0.96037,0.96041,41.82,False
'2018-04-04T21:18:00',0.96029,0.96029,0.96025,0.96025,14.43,0.9604,0.9604,0.96036,0.96036,18.74,False
'2018-04-04T21:19:00',0.96023,0.96029,0.96023,0.96023,26.04,0.96036,0.96042,0.96035,0.96035,28.56,True
'2018-04-04T21:20:00',0.96024,0.96042,0.96024,0.96041,52.86,0.96036,0.96055,0.96036,0.96054,52.63,True
'2018-04-04T21:21:00',0.96042,0.96048,0.96041,0.96048,28.44,0.96054,0.96061,0.96054,0.96061,47.29,True
'2018-04-04T21:22:00',0.96049,0.96068,0.96049,0.96066,50.12,0.96061,0.9608,0.96061,0.96078,71.63,False
'2018-04-04T21:23:00',0.96067,0.96077,0.96055,0.96057,59.62,0.96079,0.9609,0.96067,0.9607,64.6,True
'2018-04-04T21:24:00',0.96058,0.9606,0.96048,0.96059,92.48,0.96071,0.96071,0.96062,0.9607,127.43,True
'2018-04-04T21:25:00',0.96059,0.9606,0.96057,0.9606,17.75,0.9607,0.96071,0.96068,0.96071,23.39,False
'2018-04-04T21:26:00',0.96061,0.96064,0.9605,0.9605,47.29,0.96072,0.96075,0.96062,0.96062,80.82,True
'2018-04-04T21:27:00',0.96051,0.96054,0.96051,0.96054,24.31,0.96062,0.96065,0.96062,0.96064,31.85,False
'2018-04-04T21:28:00',0.96052,0.96058,0.96051,0.96051,45.54,0.96063,0.9607,0.96061,0.96062,55.24,True
'2018-04-04T21:29:00',0.96053,0.96059,0.96053,0.96059,37.23,0.96063,0.9607,0.96063,0.9607,64.19,True
'2018-04-04T21:30:00',0.96059,0.96063,0.96059,0.96061,16.63,0.9607,0.96073,0.9607,0.96071,37.7,False
'2018-04-04T21:31:00',0.96061,0.96061,0.9605,0.96051,90.12,0.9607,0.9607,0.96062,0.96063,114.89,False
'2018-04-04T21:32:00',0.96051,0.96051,0.96045,0.96049,61.81,0.96063,0.96063,0.96055,0.9606,49.37,False
'2018-04-04T21:33:00',0.96048,0.96054,0.96045,0.96049,49.42,0.9606,0.96065,0.96054,0.9606,42.77,False
'2018-04-04T21:34:00',0.96049,0.9605,0.96042,0.96048,58.15,0.96059,0.96061,0.96053,0.96059,39.04,True
'2018-04-04T21:35:00',0.96048,0.9605,0.96041,0.9605,76.36,0.96059,0.96061,0.96052,0.96061,58.36,False
'2018-04-04T21:36:00',0.9605,0.9605,0.96049,0.9605,15.92,0.96061,0.96061,0.9606,0.96061,13.34,True
'2018-04-04T21:37:00',0.96048,0.96065,0.96048,0.96065,35.99,0.96059,0.96076,0.96059,0.96076,25.85,False
'2018-04-04T21:38:00',0.96063,0.96065,0.96059,0.96059,49.26,0.96074,0.96077,0.9607,0.9607,36.35,False
'2018-04-04T21:39:00',0.9606,0.96067,0.9605,0.9605,101.13,0.96071,0.9608,0.96063,0.96063,89.63,False
'2018-04-04T21:40:00',0.9605,0.96058,0.96031,0.96031,93.25,0.96062,0.96068,0.96043,0.96043,86.72,False
'2018-04-04T21:41:00',0.96031,0.96031,0.96026,0.96031,94.37,0.96043,0.96044,0.96038,0.96041,83.58,True
'2018-04-04T21:42:00',0.96031,0.96041,0.96031,0.96041,23.33,0.96042,0.9605,0.96042,0.9605,26.77,False
'2018-04-04T21:43:00',0.96041,0.96041,0.9604,0.9604,6.93,0.96051,0.96052,0.96051,0.96052,25.2,True
'2018-04-04T21:44:00',0.96041,0.9605,0.96041,0.96049,14.1,0.96051,0.96061,0.96051,0.96061,23.41,True
'2018-04-04T21:45:00',0.96051,0.96073,0.96051,0.96066,100.59,0.96062,0.96086,0.96062,0.96077,123.87,False
'2018-04-04T21:46:00',0.96064,0.96067,0.96053,0.96058,75.88,0.96075,0.96078,0.96064,0.96068,112.3,False
'2018-04-04T21:47:00',0.96058,0.96058,0.96056,0.96057,18.02,0.96069,0.96069,0.96067,0.96068,26.76,True
'2018-04-04T21:48:00',0.96057,0.96067,0.96056,0.96067,43.19,0.96069,0.96078,0.96068,0.96078,32.8,False
'2018-04-04T21:49:00',0.96066,0.96066,0.96054,0.96056,94.01,0.96078,0.96078,0.96065,0.96069,65.25,False
'2018-04-04T21:50:00',0.96058,0.9606,0.96043,0.96045,126.58,0.96071,0.96072,0.96055,0.96057,93.74,False
'2018-04-04T21:51:00',0.96043,0.96051,0.96037,0.96038,96.38,0.96056,0.96063,0.9605,0.9605,58.47,False
'2018-04-04T21:52:00',0.96038,0.96039,0.96033,0.96036,58.48,0.9605,0.96051,0.96047,0.96048,53.68,True
'2018-04-04T21:53:00',0.96036,0.96039,0.96036,0.96038,82.41,0.96048,0.96052,0.96047,0.96052,52.03,False
'2018-04-04T21:54:00',0.96038,0.96038,0.9603,0.96038,138.54,0.96048,0.96051,0.96044,0.96049,139.96,True
'2018-04-04T21:55:00',0.96037,0.96046,0.96037,0.96038,53.39,0.9605,0.96058,0.9605,0.9605,55.79,False
'2018-04-04T21:56:00',0.96038,0.96038,0.96036,0.96037,58.61,0.9605,0.96051,0.96046,0.96049,48.43,True
'2018-04-04T21:57:00',0.96038,0.96038,0.96033,0.96037,113.48,0.9605,0.96051,0.96047,0.9605,96.62,False
'2018-04-04T21:58:00',0.96037,0.96037,0.96027,0.96028,61.22,0.9605,0.9605,0.96041,0.96041,61.72,False
'2018-04-04T21:59:00',0.96028,0.96028,0.96016,0.96017,101.86,0.96042,0.96042,0.96029,0.96031,107.64,True
'2018-04-04T22:00:00',0.96017,0.96048,0.96017,0.96048,90.85,0.96031,0.96061,0.96031,0.96061,89.44,True
'2018-04-04T22:01:00',0.96047,0.9605,0.96045,0.96049,33.89,0.96061,0.96062,0.96059,0.96062,39.8,False
'2018-04-04T22:02:00',0.96048,0.96048,0.96032,0.96036,78.62,0.96061,0.96061,0.96045,0.96049,105.89,True
'2018-04-04T22:03:00',0.96037,0.96058,0.96034,0.96051,80.59,0.96049,0.96068,0.96045,0.96062,103.97,True
'2018-04-04T22:04:00',0.96052,0.96057,0.96051,0.96055,34.99,0.96062,0.96068,0.96062,0.96067,53.35,True
'2018-04-04T22:05:00',0.96056,0.96062,0.96053,0.96055,51.13,0.96067,0.96074,0.96067,0.96069,67.34,True
'2018-04-04T22:06:00',0.96059,0.96074,0.96056,0.96068,63.07,0.9607,0.96088,0.9607,0.96082,46.65,False
'2018-04-04T22:07:00',0.96068,0.96068,0.96067,0.96067,23.88,0.96082,0.96082,0.96082,0.96082,18.07,True
'2018-04-04T22:08:00',0.96069,0.96075,0.96069,0.96072,20.5,0.96083,0.96089,0.96083,0.96086,18.1,True
'2018-04-04T22:09:00',0.96073,0.96077,0.96073,0.96077,34.69,0.96087,0.96091,0.96087,0.96091,35.12,True
'2018-04-04T22:10:00',0.96077,0.96085,0.96077,0.96085,31.01,0.96092,0.96097,0.96092,0.96096,44.01,True
'2018-04-04T22:11:00',0.96085,0.96085,0.96085,0.96085,7.45,0.96096,0.96097,0.96096,0.96097,2.69,True
'2018-04-04T22:12:00',0.96086,0.96102,0.96086,0.96096,48.33,0.96098,0.96113,0.96098,0.96109,47.87,True
'2018-04-04T22:13:00',0.96097,0.96098,0.96097,0.96098,12.3,0.96108,0.96111,0.96108,0.96109,10.24,True
'2018-04-04T22:14:00',0.96097,0.9611,0.96097,0.96107,52.36,0.9611,0.96121,0.9611,0.9612,38.11,False
'2018-04-04T22:15:00',0.96107,0.96107,0.96094,0.96094,32.78,0.9612,0.9612,0.96106,0.96106,37.89,False
'2018-04-04T22:16:00',0.96093,0.96093,0.96093,0.96093,4.27,0.96106,0.96106,0.96105,0.96105,2.88,True
'2018-04-04T22:17:00',0.96093,0.96099,0.96093,0.96098,71.75,0.96105,0.96112,0.96105,0.96111,38.3,True
'2018-04-04T22:18:00',0.96099,0.96101,0.96099,0.96101,7.84,0.96111,0.96112,0.96111,0.96112,4.5,True
'2018-04-04T22:19:00',0.961,0.96106,0.961,0.96102,38.31,0.96112,0.96118,0.96112,0.96115,14.43,False
'2018-04-04T22:20:00',0.96102,0.96102,0.96098,0.96098,21.32,0.96115,0.96115,0.9611,0.9611,16.8,False
'2018-04-04T22:21:00',0.96097,0.96097,0.96094,0.96094,20.82,0.9611,0.9611,0.96107,0.96107,13.62,True
'2018-04-04T22:22:00',0.96094,0.96098,0.96094,0.96097,29.59,0.96106,0.96111,0.96106,0.96109,27.21,False
'2018-04-04T22:23:00',0.96097,0.96097,0.96094,0.96094,18.1,0.96108,0.9611,0.96103,0.96103,22.57,True
'2018-04-04T22:24:00',0.96094,0.96101,0.96089,0.96101,28.8,0.96106,0.96113,0.96101,0.96113,49.94,True
'2018-04-04T22:25:00',0.96101,0.96102,0.96101,0.96102,9.37,0.96113,0.96114,0.96112,0.96113,10.57,True
'2018-04-04T22:26:00',0.96102,0.96105,0.96102,0.96105,9.36,0.96113,0.96117,0.96113,0.96117,17.01,False
'2018-04-04T22:27:00',0.96106,0.96106,0.96093,0.96093,24.76,0.96118,0.96118,0.96106,0.96106,31.17,False
'2018-04-04T22:28:00',0.96091,0.96093,0.96085,0.96085,25.93,0.96104,0.96104,0.96098,0.96098,34.04,True
'2018-04-04T22:29:00',0.96085,0.96088,0.96084,0.96088,24.18,0.96098,0.96101,0.96097,0.96101,46.17,False
'2018-04-04T22:30:00',0.96089,0.96089,0.96086,0.96086,21.18,0.96101,0.96102,0.96098,0.96098,16.85,False
'2018-04-04T22:31:00',0.96086,0.96086,0.96082,0.96083,20.01,0.96098,0.96098,0.96094,0.96095,15.24,True
'2018-04-04T22:32:00',0.96083,0.96083,0.96083,0.96083,13.3,0.96096,0.96096,0.96096,0.96096,4.89,False
'2018-04-04T22:33:00',0.96084,0.96084,0.96079,0.96079,13.36,0.96097,0.96097,0.96092,0.96092,15.32,False
'2018-04-04T22:34:00',0.96079,0.96079,0.96079,0.96079,6.44,0.96092,0.96092,0.96092,0.96092,5.41,True
'2018-04-04T22:35:00',0.96079,0.9608,0.96079,0.9608,24.62,0.96093,0.96093,0.96092,0.96092,16.11,False
'2018-04-04T22:36:00',0.9608,0.9608,0.9608,0.9608,11.0,0.96092,0.96092,0.96092,0.96092,16.25,False
'2018-04-04T22:37:00',0.96076,0.96076,0.96074,0.96074,10.75,0.9609,0.9609,0.96087,0.96087,9.15,False
'2018-04-04T22:38:00',0.96074,0.96074,0.96074,0.96074,3.24,0.96087,0.96087,0.96087,0.96087,2.21,False
'2018-04-04T22:39:00',0.96074,0.96074,0.96069,0.9607,15.48,0.96088,0.96088,0.96082,0.96084,19.11,False
'2018-04-04T22:40:00',0.96071,0.96071,0.96068,0.96068,6.99,0.96084,0.96084,0.96082,0.96082,8.31,False
'2018-04-04T22:41:00',0.96068,0.96068,0.96068,0.96068,4.48,0.9608,0.96081,0.9608,0.96081,6.24,True
'2018-04-04T22:42:00',0.96071,0.96075,0.96068,0.96074,48.47,0.96083,0.96088,0.96081,0.96088,49.74,True
'2018-04-04T22:43:00',0.96074,0.96076,0.96074,0.96076,8.11,0.96088,0.96089,0.96088,0.96089,11.04,True
'2018-04-04T22:44:00',0.96078,0.9608,0.96078,0.96079,12.18,0.96092,0.96093,0.96092,0.96093,12.61,False
'2018-04-04T22:45:00',0.96081,0.96082,0.96077,0.96079,13.81,0.96093,0.96094,0.96091,0.96092,20.7,True
'2018-04-04T22:46:00',0.9608,0.9608,0.96078,0.96079,8.42,0.96092,0.96093,0.96092,0.96093,8.49,True
'2018-04-04T22:47:00',0.96079,0.96085,0.96078,0.96085,28.43,0.96092,0.961,0.96092,0.961,33.94,True
'2018-04-04T22:48:00',0.96085,0.96094,0.96083,0.96094,41.5,0.961,0.96109,0.96096,0.96108,43.35,False
'2018-04-04T22:49:00',0.96094,0.96094,0.96093,0.96093,9.41,0.96108,0.96109,0.96108,0.96108,9.91,False
'2018-04-04T22:50:00',0.96093,0.96093,0.96092,0.96092,33.38,0.96104,0.96105,0.96103,0.96103,22.15,False
'2018-04-04T22:51:00',0.96092,0.96092,0.96092,0.96092,29.19,0.96103,0.96103,0.96102,0.96103,14.45,False
'2018-04-04T22:52:00',0.96092,0.96096,0.96087,0.96088,30.02,0.96103,0.96107,0.961,0.96101,18.64,False
'2018-04-04T22:53:00',0.96087,0.96092,0.96082,0.96084,47.53,0.96099,0.96105,0.96095,0.96096,61.3,False
'2018-04-04T22:54:00',0.9608,0.9608,0.96074,0.96079,29.83,0.96094,0.96094,0.96087,0.96092,33.35,False
'2018-04-04T22:55:00',0.96079,0.9608,0.96077,0.96077,10.62,0.96092,0.96093,0.9609,0.96091,9.34,False
'2018-04-04T22:56:00',0.96082,0.96083,0.96065,0.96066,23.73,0.96094,0.96095,0.9608,0.9608,23.13,True
'2018-04-04T22:57:00',0.96066,0.96077,0.96065,0.96076,39.48,0.9608,0.96087,0.9608,0.96087,42.95,False
'2018-04-04T22:58:00',0.96073,0.96077,0.96071,0.96075,18.97,0.96087,0.96088,0.96087,0.96088,10.0,False
'2018-04-04T22:59:00',0.96074,0.96077,0.9607,0.9607,26.54,0.96087,0.96096,0.96084,0.96096,31.95,True
'2018-04-04T23:00:00',0.96067,0.96071,0.96057,0.96067,6.75,0.96102,0.96109,0.96102,0.96109,7.12,False
'2018-04-04T23:01:00',0.96056,0.96068,0.96056,0.96068,4.5,0.96104,0.96106,0.96091,0.96091,4.5,True
'2018-04-04T23:02:00',0.96068,0.96068,0.96064,0.96064,1.5,0.96106,0.96106,0.96106,0.96106,1.5,False
'2018-04-04T23:03:00',0.96063,0.96075,0.96054,0.96054,10.5,0.96105,0.96105,0.96086,0.96086,9.0,False
'2018-04-04T23:04:00',0.96039,0.96039,0.96035,0.96035,3.95,0.96077,0.96081,0.96074,0.96075,18.74,False
'2018-04-04T23:05:00',0.96035,0.96038,0.96035,0.96038,6.4,0.96076,0.96078,0.96057,0.9606,9.25,True
'2018-04-04T23:06:00',0.96038,0.96043,0.96036,0.96042,15.0,0.96063,0.96068,0.96061,0.96068,15.0,True
'2018-04-04T23:07:00',0.96043,0.96045,0.96035,0.96044,12.5,0.96067,0.96071,0.96045,0.96068,27.7,True
'2018-04-04T23:08:00',0.96044,0.9606,0.96044,0.96058,21.1,0.96068,0.96084,0.96068,0.96081,19.0,True
'2018-04-04T23:09:00',0.96059,0.96059,0.96059,0.96059,3.0,0.96081,0.96086,0.96081,0.96082,3.0,True
'2018-04-04T23:10:00',0.96059,0.96064,0.96058,0.96063,12.5,0.96082,0.96082,0.96079,0.96081,10.27,True
'2018-04-04T23:11:00',0.9607,0.96071,0.9607,0.9607,8.0,0.96081,0.96087,0.96081,0.96086,8.0,False
'2018-04-04T23:12:00',0.96071,0.96071,0.96066,0.96066,4.0,0.96086,0.96087,0.96082,0.96082,4.0,False
'2018-04-04T23:13:00',0.96066,0.96066,0.96065,0.96065,2.0,0.96086,0.96086,0.96075,0.96075,2.0,False
'2018-04-04T23:14:00',0.9606,0.9606,0.96059,0.96059,2.0,0.96075,0.96075,0.96075,0.96075,2.0,True
'2018-04-04T23:15:00',0.96059,0.9607,0.96059,0.9606,9.12,0.96076,0.96086,0.96075,0.96076,9.0,False
'2018-04-04T23:16:00',0.9606,0.9606,0.96059,0.96059,4.0,0.96077,0.96077,0.96077,0.96077,4.0,True
'2018-04-04T23:17:00',0.9606,0.9606,0.9606,0.9606,1.0,0.96077,0.96077,0.96077,0.96077,1.0,True
'2018-04-04T23:18:00',0.9606,0.9606,0.96055,0.9606,4.0,0.96083,0.96083,0.96083,0.96083,4.07,False
'2018-04-04T23:19:00',0.9606,0.9606,0.96059,0.9606,4.0,0.96083,0.96083,0.96076,0.96076,4.07,False
'2018-04-04T23:20:00',0.9606,0.9606,0.9606,0.9606,6.0,0.96075,0.96077,0.96075,0.96076,6.0,False
'2018-04-04T23:21:00',0.9606,0.9606,0.96059,0.96059,4.0,0.96077,0.96077,0.96075,0.96077,4.0,True
'2018-04-04T23:22:00',0.96059,0.9606,0.96059,0.9606,6.0,0.96076,0.96077,0.96075,0.96077,6.0,False
'2018-04-04T23:23:00',0.9606,0.9606,0.96059,0.9606,4.0,0.96074,0.96076,0.96074,0.96076,4.0,False
'2018-04-04T23:24:00',0.9606,0.9606,0.96059,0.96059,5.0,0.96075,0.96077,0.96075,0.96075,5.0,True
'2018-04-04T23:25:00',0.96059,0.96059,0.96059,0.96059,2.0,0.96084,0.96084,0.96077,0.96077,2.07,False
'2018-04-04T23:26:00',0.96055,0.96059,0.96055,0.96059,3.5,0.96077,0.96077,0.96075,0.96075,3.0,True
'2018-04-04T23:27:00',0.96059,0.96059,0.96055,0.96055,4.0,0.96084,0.96084,0.96084,0.96084,3.17,False
'2018-04-04T23:28:00',0.96059,0.96059,0.96056,0.96058,8.0,0.96084,0.96084,0.96075,0.96077,8.21,False
'2018-04-04T23:29:00',0.96055,0.96055,0.96053,0.96054,10.0,0.96077,0.96077,0.96073,0.96073,10.0,True
'2018-04-04T23:30:00',0.96054,0.96058,0.96052,0.96056,11.0,0.96074,0.96076,0.96072,0.96072,11.0,False
'2018-04-04T23:31:00',0.96056,0.96058,0.96049,0.9605,20.0,0.96073,0.96082,0.96072,0.96082,19.41,True
'2018-04-04T23:32:00',0.9605,0.96054,0.9605,0.96053,16.0,0.96081,0.96084,0.9608,0.96084,20.57,False
'2018-04-04T23:33:00',0.96053,0.96053,0.96053,0.96053,4.0,0.96084,0.96084,0.96084,0.96084,5.67,False
'2018-04-04T23:34:00',0.96053,0.96053,0.96053,0.96053,4.0,0.96084,0.96084,0.96084,0.96084,4.54,False
'2018-04-04T23:35:00',0.96055,0.96055,0.96047,0.96047,4.5,0.96081,0.96081,0.96073,0.96073,4.59,False
'2018-04-04T23:36:00',0.96042,0.96045,0.96041,0.96045,5.77,0.96068,0.9607,0.96068,0.9607,5.31,False
'2018-04-04T23:37:00',0.96044,0.96044,0.96044,0.96044,1.0,0.9607,0.9607,0.9607,0.9607,1.0,True
'2018-04-04T23:38:00',0.9604,0.96045,0.9604,0.96045,3.1,0.96072,0.96072,0.96071,0.96071,3.6,False
'2018-04-04T23:39:00',0.96045,0.96045,0.96035,0.96035,6.2,0.9607,0.96071,0.96061,0.96061,7.07,False
'2018-04-04T23:40:00',0.96035,0.96035,0.96035,0.96035,0.3,0.9606,0.9606,0.96059,0.9606,4.82,True
'2018-04-04T23:41:00',0.96035,0.96051,0.9602,0.96051,10.8,0.96045,0.96072,0.96044,0.96072,24.35,False
'2018-04-04T23:42:00',0.96051,0.96073,0.96022,0.96039,29.02,0.96069,0.961,0.96053,0.96065,24.41,True
'2018-04-04T23:43:00',0.96041,0.96049,0.96041,0.96049,5.31,0.96067,0.96075,0.96067,0.96075,5.0,True
'2018-04-04T23:44:00',0.96049,0.96051,0.96049,0.96051,4.81,0.96075,0.96077,0.96075,0.96077,4.0,True
'2018-04-04T23:45:00',0.96053,0.9606,0.96053,0.9606,5.0,0.96077,0.96086,0.96077,0.96086,3.2,False
'2018-04-04T23:46:00',0.96055,0.96055,0.96055,0.96055,2.07,0.9609,0.9609,0.9609,0.9609,2.07,False
'2018-04-04T23:47:00',0.96055,0.96055,0.96055,0.96055,4.34,0.9609,0.9609,0.9609,0.9609,4.28,False
'2018-04-04T23:48:00',0.96055,0.96055,0.96054,0.96055,3.5,0.9609,0.96091,0.9609,0.9609,3.0,False
'2018-04-04T23:49:00',0.96055,0.96055,0.96055,0.96055,0.0,0.9609,0.9609,0.9609,0.9609,0.0,False
'2018-04-04T23:50:00',0.96055,0.96055,0.96055,0.96055,0.0,0.9609,0.9609,0.9609,0.9609,0.0,False
'2018-04-04T23:51:00',0.96055,0.96055,0.96055,0.96055,1.0,0.96079,0.96079,0.96079,0.96079,1.0,True
'2018-04-04T23:52:00',0.96055,0.96055,0.96055,0.96055,1.0,0.9609,0.9609,0.9609,0.9609,1.0,False
'2018-04-04T23:53:00',0.96055,0.96055,0.96055,0.96055,0.0,0.9609,0.9609,0.9609,0.9609,0.0,False
'2018-04-04T23:54:00',0.96055,0.96055,0.96055,0.96055,1.0,0.9609,0.9609,0.9609,0.9609,1.2,False
'2018-04-04T23:55:00',0.96055,0.96055,0.96054,0.96054,6.5,0.9609,0.96091,0.9609,0.96091,7.87,True
'2018-04-04T23:56:00',0.96055,0.96055,0.96055,0.96055,1.0,0.9609,0.9609,0.9609,0.9609,1.12,False
'2018-04-04T23:57:00',0.96055,0.96055,0.96055,0.96055,2.0,0.96077,0.96078,0.96077,0.96078,2.0,True
'2018-04-04T23:58:00',0.96055,0.96055,0.96055,0.96055,2.0,0.96087,0.9609,0.96087,0.9609,2.47,True
'2018-04-04T23:59:00',0.96054,0.96061,0.96054,0.96061,17.25,0.96089,0.96091,0.96087,0.96087,5.04,False
'2018-04-05T00:00:00',0.96067,0.96067,0.96039,0.96047,17.37,0.96081,0.9609,0.96057,0.96067,15.71,False
'2018-04-05T00:01:00',0.96049,0.96049,0.96047,0.96047,3.07,0.96067,0.96068,0.96065,0.96065,3.0,True
'2018-04-05T00:02:00',0.96048,0.96061,0.96048,0.96061,4.5,0.96069,0.9607,0.96069,0.9607,1.25,True
'2018-04-05T00:03:00',0.96064,0.96065,0.96061,0.96061,11.97,0.9607,0.96086,0.9607,0.96083,8.91,False
'2018-04-05T00:04:00',0.9606,0.9606,0.96055,0.96055,8.62,0.96085,0.96087,0.96077,0.96087,7.12,False
'2018-04-05T00:05:00',0.96055,0.96059,0.96051,0.96054,23.25,0.96087,0.96087,0.96072,0.96085,22.56,False
'2018-04-05T00:06:00',0.96054,0.96054,0.96042,0.96045,56.82,0.96075,0.96085,0.96064,0.96069,44.65,False
'2018-04-05T00:07:00',0.96045,0.96046,0.96045,0.96045,39.09,0.96068,0.96079,0.96066,0.96068,24.97,False
'2018-04-05T00:08:00',0.96048,0.96048,0.96046,0.96046,4.86,0.96067,0.96067,0.96066,0.96066,3.0,True
'2018-04-05T00:09:00',0.96048,0.96048,0.96046,0.96048,33.97,0.96067,0.9607,0.96064,0.96067,25.0,False
'2018-04-05T00:10:00',0.96048,0.96048,0.96045,0.96048,28.57,0.96066,0.96068,0.96064,0.96067,17.0,True
'2018-04-05T00:11:00',0.96044,0.9606,0.96041,0.96057,38.93,0.96064,0.96074,0.96061,0.96071,32.1,False
'2018-04-05T00:12:00',0.96054,0.96054,0.96044,0.96047,20.7,0.96068,0.96068,0.96061,0.96061,19.93,False
'2018-04-05T00:13:00',0.96046,0.96047,0.96041,0.96046,8.06,0.96058,0.96061,0.96058,0.96061,9.11,False
'2018-04-05T00:14:00',0.96046,0.96048,0.96046,0.96046,8.01,0.9606,0.96064,0.9606,0.96061,6.94,False
'2018-04-05T00:15:00',0.96046,0.96046,0.96033,0.96033,13.82,0.96059,0.96061,0.96052,0.96053,16.29,False
'2018-04-05T00:16:00',0.96031,0.96031,0.96026,0.9603,24.12,0.96049,0.96049,0.96044,0.96047,19.99,False
'2018-04-05T00:17:00',0.9603,0.96032,0.96022,0.96022,12.19,0.96047,0.96047,0.96041,0.96041,12.87,False
'2018-04-05T00:18:00',0.96028,0.96034,0.96021,0.96021,45.87,0.96041,0.96048,0.96035,0.96037,44.89,True
'2018-04-05T00:19:00',0.96023,0.9603,0.96023,0.96029,11.7,0.96038,0.96048,0.96038,0.96048,5.31,True
'2018-04-05T00:20:00',0.96031,0.96031,0.96031,0.96031,6.08,0.96049,0.96049,0.96049,0.96049,3.0,True
'2018-04-05T00:21:00',0.96031,0.96033,0.96031,0.96033,8.12,0.96049,0.96049,0.96049,0.96049,4.87,False
'2018-04-05T00:22:00',0.96032,0.96035,0.96031,0.96033,17.81,0.96046,0.96049,0.96045,0.96047,17.93,True
'2018-04-05T00:23:00',0.96031,0.96034,0.96031,0.96034,4.56,0.96045,0.96048,0.96045,0.96048,2.69,False
'2018-04-05T00:24:00',0.96031,0.96034,0.96028,0.96028,14.38,0.96045,0.96048,0.96045,0.96045,14.18,False
'2018-04-05T00:25:00',0.96027,0.96027,0.96027,0.96027,1.69,0.96043,0.96043,0.96043,0.96043,1.25,True
'2018-04-05T00:26:00',0.9603,0.96033,0.9603,0.96033,18.55,0.96045,0.96052,0.96045,0.9605,8.56,True
'2018-04-05T00:27:00',0.96032,0.9604,0.96031,0.96039,8.19,0.9605,0.96054,0.9605,0.96053,5.44,True
'2018-04-05T00:28:00',0.9604,0.96041,0.96037,0.96041,8.87,0.96053,0.96055,0.96052,0.96055,6.25,False
'2018-04-05T00:29:00',0.9604,0.96041,0.9604,0.96041,4.99,0.96054,0.96055,0.96054,0.96055,2.0,False
'2018-04-05T00:30:00',0.96043,0.96043,0.96039,0.9604,29.61,0.96057,0.9606,0.96055,0.96056,16.31,False
'2018-04-05T00:31:00',0.9604,0.9604,0.96036,0.96036,25.5,0.96057,0.96057,0.96052,0.96053,10.57,False
'2018-04-05T00:32:00',0.96036,0.96036,0.96033,0.96033,9.65,0.96053,0.96053,0.96049,0.96049,5.25,False
'2018-04-05T00:33:00',0.96033,0.96035,0.96032,0.96032,53.26,0.9605,0.96052,0.9605,0.9605,13.0,False
'2018-04-05T00:34:00',0.96032,0.96032,0.96031,0.96031,18.12,0.96051,0.96051,0.96047,0.96048,6.0,True
'2018-04-05T00:35:00',0.96031,0.96031,0.96031,0.96031,9.51,0.96048,0.96051,0.96048,0.96051,5.81,False
'2018-04-05T00:36:00',0.96027,0.9603,0.96026,0.9603,9.83,0.96042,0.96048,0.96042,0.96048,5.94,True
'2018-04-05T00:37:00',0.96031,0.96031,0.96031,0.96031,6.06,0.96047,0.96047,0.96047,0.96047,5.5,False
'2018-04-05T00:38:00',0.96028,0.9603,0.96028,0.9603,7.76,0.96043,0.96047,0.96043,0.96047,4.44,False
'2018-04-05T00:39:00',0.9603,0.9603,0.96023,0.96024,13.29,0.96046,0.96046,0.96041,0.96041,9.5,True
'2018-04-05T00:40:00',0.96032,0.96032,0.96031,0.96031,16.45,0.96048,0.96052,0.96045,0.96045,15.19,True
'2018-04-05T00:41:00',0.96031,0.96031,0.9603,0.96031,28.77,0.96048,0.96048,0.96046,0.96046,15.14,True
'2018-04-05T00:42:00',0.96031,0.96035,0.96031,0.96034,15.67,0.96047,0.96054,0.96047,0.96049,13.14,False
'2018-04-05T00:43:00',0.96031,0.96031,0.96022,0.96023,18.87,0.96047,0.96047,0.96038,0.96039,13.01,True
'2018-04-05T00:44:00',0.96023,0.96024,0.96016,0.96024,23.94,0.96041,0.96045,0.96037,0.96043,25.29,False
'2018-04-05T00:45:00',0.96024,0.96024,0.96021,0.96022,4.5,0.96042,0.96042,0.96041,0.96041,9.74,False
'2018-04-05T00:46:00',0.96022,0.96022,0.96021,0.96021,5.38,0.96042,0.96042,0.96041,0.96041,12.06,False
'2018-04-05T00:47:00',0.96021,0.96021,0.96018,0.96018,7.02,0.96041,0.96041,0.96037,0.96037,12.64,False
'2018-04-05T00:48:00',0.96015,0.96015,0.96015,0.96015,1.19,0.96036,0.96036,0.96036,0.96036,3.56,False
'2018-04-05T00:49:00',0.96015,0.96015,0.96014,0.96014,4.18,0.96038,0.96038,0.96036,0.96038,5.81,False
'2018-04-05T00:50:00',0.96011,0.96011,0.96002,0.96002,11.75,0.96029,0.96031,0.96019,0.96019,17.68,True
'2018-04-05T00:51:00',0.96003,0.96006,0.96003,0.96005,11.01,0.96019,0.96027,0.96019,0.96027,11.93,True
'2018-04-05T00:52:00',0.96011,0.96018,0.96011,0.96013,24.64,0.96026,0.96029,0.96026,0.96028,12.05,False
'2018-04-05T00:53:00',0.96013,0.96013,0.96013,0.96013,2.62,0.96028,0.96028,0.96028,0.96028,2.19,False
'2018-04-05T00:54:00',0.96012,0.96013,0.96012,0.96012,8.43,0.9603,0.9603,0.96029,0.9603,6.94,True
'2018-04-05T00:55:00',0.96013,0.96013,0.96013,0.96013,1.31,0.96029,0.96029,0.96029,0.96029,1.5,False
'2018-04-05T00:56:00',0.96013,0.96014,0.96012,0.96014,11.37,0.96025,0.96027,0.96025,0.96027,8.25,True
'2018-04-05T00:57:00',0.96012,0.96014,0.96011,0.96013,18.24,0.96025,0.96033,0.96025,0.9603,13.81,False
'2018-04-05T00:58:00',0.96014,0.96014,0.96012,0.96012,2.38,0.9603,0.9603,0.9603,0.9603,2.19,False
'2018-04-05T00:59:00',0.96011,0.96024,0.96011,0.96012,36.97,0.9603,0.9604,0.9603,0.9603,24.82,True
'2018-04-05T01:00:00',0.96016,0.96023,0.96004,0.96021,29.09,0.9603,0.96033,0.96025,0.96033,24.62,True
'2018-04-05T01:01:00',0.96021,0.9603,0.96021,0.9603,23.47,0.96035,0.96044,0.96033,0.96044,15.38,False
'2018-04-05T01:02:00',0.96027,0.96027,0.9602,0.96023,32.74,0.96042,0.96042,0.96031,0.96034,27.08,False
'2018-04-05T01:03:00',0.96022,0.96028,0.96013,0.96021,65.36,0.96034,0.96037,0.96027,0.96035,49.84,True
'2018-04-05T01:04:00',0.96021,0.96024,0.9602,0.96024,9.19,0.96035,0.96037,0.96034,0.96036,11.26,False
'2018-04-05T01:05:00',0.96021,0.96021,0.96007,0.96007,31.01,0.96035,0.96035,0.96023,0.96023,38.77,False
'2018-04-05T01:06:00',0.96007,0.96007,0.96007,0.96007,1.19,0.96023,0.96023,0.96023,0.96023,1.69,False
'2018-04-05T01:07:00',0.96006,0.96009,0.96004,0.96004,24.42,0.9602,0.96023,0.96017,0.96018,29.38,False
'2018-04-05T01:08:00',0.96004,0.96004,0.96004,0.96004,1.19,0.96018,0.96018,0.96018,0.96018,3.37,True
'2018-04-05T01:09:00',0.96003,0.96006,0.96003,0.96006,5.19,0.96018,0.9602,0.96018,0.9602,5.31,False
'2018-04-05T01:10:00',0.96006,0.96006,0.96002,0.96002,6.12,0.9602,0.96022,0.9602,0.96022,7.62,True
'2018-04-05T01:11:00',0.96005,0.9601,0.96004,0.96007,21.44,0.96021,0.96023,0.96018,0.96021,14.76,False
'2018-04-05T01:12:00',0.96007,0.96007,0.96007,0.96007,12.01,0.96021,0.96021,0.96021,0.96021,9.76,False
'2018-04-05T01:13:00',0.9601,0.9601,0.96007,0.96007,13.55,0.96023,0.96023,0.96021,0.96021,7.26,False
'2018-04-05T01:14:00',0.96007,0.96007,0.96007,0.96007,0.0,0.96021,0.96021,0.96021,0.96021,0.0,True
'2018-04-05T01:15:00',0.96007,0.96009,0.96007,0.96009,4.75,0.96021,0.96023,0.96021,0.96023,4.44,False
'2018-04-05T01:16:00',0.96009,0.96009,0.96009,0.96009,0.0,0.96023,0.96023,0.96023,0.96023,0.0,False
'2018-04-05T01:17:00',0.96007,0.96007,0.96007,0.96007,1.69,0.96019,0.96019,0.96019,0.96019,1.0,False
'2018-04-05T01:18:00',0.96008,0.96008,0.96005,0.96006,7.44,0.96018,0.96019,0.96016,0.96019,7.5,True
'2018-04-05T01:19:00',0.96004,0.96007,0.96004,0.96007,10.05,0.96018,0.96019,0.96018,0.96018,6.0,False
'2018-04-05T01:20:00',0.96007,0.96007,0.96005,0.96005,6.62,0.96019,0.96019,0.96019,0.96019,3.0,True
'2018-04-05T01:21:00',0.96005,0.96005,0.96005,0.96005,3.63,0.96021,0.96021,0.96021,0.96021,4.68,False
'2018-04-05T01:22:00',0.96005,0.96009,0.96004,0.96004,39.18,0.96018,0.96021,0.96016,0.96018,22.57,True
'2018-04-05T01:23:00',0.96004,0.9601,0.96004,0.96009,27.32,0.96018,0.96021,0.96017,0.96019,12.82,True
'2018-04-05T01:24:00',0.96008,0.96012,0.96005,0.96012,25.33,0.9602,0.96023,0.96018,0.96023,15.13,False
'2018-04-05T01:25:00',0.96012,0.96012,0.9601,0.9601,7.87,0.96023,0.96024,0.96022,0.96023,7.44,True
'2018-04-05T01:26:00',0.9601,0.96011,0.9601,0.96011,6.87,0.96024,0.96025,0.96024,0.96025,4.57,False
'2018-04-05T01:27:00',0.96011,0.96011,0.9601,0.9601,10.21,0.96025,0.96025,0.96023,0.96023,7.51,False
'2018-04-05T01:28:00',0.9601,0.96015,0.9601,0.9601,17.25,0.96023,0.96027,0.96023,0.96023,14.69,False
'2018-04-05T01:29:00',0.96009,0.9601,0.96006,0.96006,13.44,0.96022,0.96022,0.9602,0.9602,16.62,True
'2018-04-05T01:30:00',0.96008,0.96012,0.96008,0.9601,13.04,0.96022,0.96024,0.96022,0.96024,10.44,True
'2018-04-05T01:31:00',0.96011,0.96011,0.96011,0.96011,3.19,0.96026,0.96026,0.96026,0.96026,1.25,False
'2018-04-05T01:32:00',0.96011,0.96011,0.96008,0.96008,11.14,0.96025,0.96027,0.96023,0.96023,13.88,False
'2018-04-05T01:33:00',0.96007,0.96007,0.96006,0.96006,11.07,0.96021,0.96021,0.9602,0.9602,4.25,True
'2018-04-05T01:34:00',0.96006,0.96006,0.96006,0.96006,6.37,0.9602,0.96021,0.9602,0.96021,4.63,False
'2018-04-05T01:35:00',0.96004,0.96004,0.96004,0.96004,2.06,0.96018,0.96018,0.96018,0.96018,1.19,False
'2018-04-05T01:36:00',0.96004,0.96004,0.96004,0.96004,9.11,0.9602,0.9602,0.96018,0.96018,14.25,True
'2018-04-05T01:37:00',0.96004,0.96014,0.96004,0.96009,20.74,0.96018,0.96028,0.96014,0.96023,44.5,False
'2018-04-05T01:38:00',0.96009,0.96011,0.96009,0.96009,16.25,0.96023,0.96026,0.96022,0.96023,28.63,True
'2018-04-05T01:39:00',0.96013,0.96017,0.96012,0.96017,14.19,0.96022,0.96029,0.96022,0.96027,21.62,False
'2018-04-05T01:40:00',0.96017,0.96017,0.96016,0.96016,5.0,0.96028,0.96028,0.96028,0.96028,10.5,False
'2018-04-05T01:41:00',0.96012,0.96012,0.96011,0.96012,12.94,0.96028,0.96028,0.96025,0.96028,8.5,True
'2018-04-05T01:42:00',0.96013,0.96016,0.9601,0.96016,16.0,0.96029,0.96029,0.96022,0.96029,26.57,False
'2018-04-05T01:43:00',0.96016,0.96018,0.96011,0.96011,16.12,0.9603,0.9603,0.96024,0.96024,36.1,False
'2018-04-05T01:44:00',0.96011,0.96013,0.96008,0.96011,11.69,0.96023,0.96024,0.96023,0.96023,36.36,True
'2018-04-05T01:45:00',0.96011,0.96019,0.96011,0.96016,17.24,0.96021,0.96032,0.96021,0.9603,35.86,True
'2018-04-05T01:46:00',0.96016,0.96016,0.96016,0.96016,4.12,0.9603,0.96032,0.9603,0.96032,2.19,False
'2018-04-05T01:47:00',0.96019,0.96022,0.96015,0.96015,55.79,0.96032,0.96037,0.96029,0.96029,40.53,False
'2018-04-05T01:48:00',0.96015,0.96015,0.96007,0.96013,22.8,0.96029,0.9603,0.96023,0.9603,26.26,True
'2018-04-05T01:49:00',0.96013,0.96017,0.96013,0.96017,10.31,0.96031,0.96031,0.9603,0.96031,16.39,False
'2018-04-05T01:50:00',0.96017,0.96017,0.96011,0.96011,5.44,0.9603,0.9603,0.96025,0.96025,5.56,True
'2018-04-05T01:51:00',0.96011,0.96015,0.96011,0.96013,13.87,0.96025,0.96029,0.96025,0.96027,16.06,False
'2018-04-05T01:52:00',0.96016,0.96019,0.96012,0.96012,10.25,0.9603,0.96031,0.96026,0.96026,11.37,False
'2018-04-05T01:53:00',0.96012,0.96012,0.9601,0.96011,13.17,0.96026,0.96026,0.96022,0.96025,9.3,False
'2018-04-05T01:54:00',0.96011,0.96011,0.96009,0.96009,3.19,0.96025,0.96026,0.96025,0.96026,14.25,True
'2018-04-05T01:55:00',0.96009,0.96011,0.96009,0.96011,5.38,0.96026,0.96028,0.96026,0.96028,5.63,True
'2018-04-05T01:56:00',0.96011,0.96014,0.96011,0.96014,8.25,0.96028,0.96028,0.96027,0.96028,9.75,False
'2018-04-05T01:57:00',0.96012,0.96013,0.96012,0.96013,3.37,0.96027,0.96027,0.96027,0.96027,2.62,False
'2018-04-05T01:58:00',0.96012,0.96016,0.9601,0.96011,27.74,0.96024,0.96027,0.96024,0.96025,27.36,False
'2018-04-05T01:59:00',0.96011,0.96011,0.96008,0.96008,5.56,0.96024,0.96024,0.96022,0.96022,5.62,True
'2018-04-05T02:00:00',0.96011,0.96011,0.96008,0.96011,19.01,0.96022,0.96025,0.96022,0.96022,23.06,True
'2018-04-05T02:01:00',0.96011,0.96012,0.96007,0.96012,35.17,0.96023,0.96026,0.96021,0.96025,24.63,True
'2018-04-05T02:02:00',0.96012,0.96021,0.96012,0.96013,38.03,0.96026,0.96036,0.96026,0.96027,48.73,False
'2018-04-05T02:03:00',0.96013,0.96015,0.96009,0.96009,24.95,0.96029,0.96029,0.96023,0.96023,25.82,True
'2018-04-05T02:04:00',0.96009,0.96011,0.96007,0.96011,24.81,0.96023,0.96026,0.96021,0.96025,24.47,True
'2018-04-05T02:05:00',0.96011,0.96014,0.96011,0.96013,32.75,0.96025,0.96027,0.96025,0.96027,22.91,True
'2018-04-05T02:06:00',0.96016,0.96018,0.96011,0.96017,74.15,0.96027,0.96031,0.96025,0.96031,65.36,False
'2018-04-05T02:07:00',0.96017,0.9602,0.96016,0.96016,41.94,0.96031,0.96036,0.9603,0.9603,52.37,False
'2018-04-05T02:08:00',0.96016,0.96016,0.96009,0.96012,24.63,0.9603,0.9603,0.96023,0.96026,48.22,True
'2018-04-05T02:09:00',0.96012,0.96013,0.96012,0.96013,24.53,0.96023,0.96027,0.96023,0.96027,50.18,False
'2018-04-05T02:10:00',0.96013,0.96015,0.96011,0.96013,94.27,0.96027,0.96027,0.96023,0.96027,47.85,False
'2018-04-05T02:11:00',0.96015,0.96015,0.96012,0.96012,37.05,0.96027,0.96029,0.96027,0.96028,35.44,True
'2018-04-05T02:12:00',0.96013,0.96019,0.96013,0.96019,34.72,0.96028,0.96031,0.96028,0.96029,41.46,False
'2018-04-05T02:13:00',0.96016,0.96021,0.96014,0.96014,66.21,0.96029,0.96031,0.96027,0.96027,37.69,True
'2018-04-05T02:14:00',0.96014,0.96024,0.96014,0.96023,63.27,0.96027,0.96038,0.96027,0.96038,33.02,False
'2018-04-05T02:15:00',0.96023,0.96031,0.96019,0.96021,82.83,0.96038,0.96047,0.96034,0.96036,59.6,True
'2018-04-05T02:16:00',0.96022,0.96025,0.96022,0.96025,58.82,0.96036,0.96039,0.96036,0.96039,37.41,True
'2018-04-05T02:17:00',0.9603,0.96034,0.9603,0.96034,42.13,0.96039,0.96048,0.96039,0.96048,38.24,False
'2018-04-05T02:18:00',0.96035,0.96037,0.96021,0.96022,50.57,0.96048,0.9605,0.96034,0.96034,46.85,False
'2018-04-05T02:19:00',0.96018,0.96019,0.9601,0.96014,63.2,0.96031,0.96032,0.96023,0.96027,50.08,True
'2018-04-05T02:20:00',0.96021,0.96022,0.96017,0.96021,38.15,0.96031,0.96035,0.96031,0.96033,48.24,False
'2018-04-05T02:21:00',0.96019,0.96019,0.96009,0.96012,15.93,0.96033,0.96033,0.96024,0.96025,16.3,False
'2018-04-05T02:22:00',0.96015,0.96016,0.96009,0.9601,39.36,0.96027,0.96029,0.96023,0.96023,75.23,True
'2018-04-05T02:23:00',0.96008,0.96013,0.96005,0.96012,24.12,0.96021,0.96025,0.96018,0.96024,32.23,False
'2018-04-05T02:24:00',0.96012,0.96013,0.96007,0.96007,48.73,0.96025,0.96025,0.96018,0.96018,39.18,True
'2018-04-05T02:25:00',0.96006,0.96012,0.96006,0.96012,36.34,0.96018,0.96023,0.96017,0.96023,17.94,True
'2018-04-05T02:26:00',0.96012,0.96022,0.96012,0.96021,71.41,0.96024,0.96033,0.96023,0.96033,28.6,False
'2018-04-05T02:27:00',0.96021,0.96021,0.96016,0.9602,30.36,0.96033,0.96033,0.96028,0.9603,13.63,True
'2018-04-05T02:28:00',0.9602,0.96023,0.9602,0.96021,26.23,0.96031,0.96033,0.96031,0.96032,13.19,False
'2018-04-05T02:29:00',0.96021,0.96021,0.96016,0.96016,26.31,0.96033,0.96033,0.96028,0.96028,15.45,True
'2018-04-05T02:30:00',0.96016,0.96022,0.96016,0.96022,27.57,0.96028,0.96034,0.96028,0.96034,12.25,False
'2018-04-05T02:31:00',0.96022,0.96024,0.96021,0.96022,33.01,0.96035,0.96035,0.96032,0.96032,15.98,True
'2018-04-05T02:32:00',0.96022,0.96029,0.96022,0.96023,42.95,0.96032,0.96039,0.96032,0.96035,27.03,True
'2018-04-05T02:33:00',0.96022,0.96029,0.96021,0.96024,96.82,0.96034,0.96041,0.96033,0.96038,60.09,False
'2018-04-05T02:34:00',0.96024,0.96024,0.96022,0.96022,19.28,0.96036,0.96036,0.96033,0.96035,10.72,True
'2018-04-05T02:35:00',0.96022,0.96025,0.96022,0.96023,23.93,0.96035,0.96035,0.96034,0.96034,11.16,False
'2018-04-05T02:36:00',0.96024,0.96029,0.96014,0.96014,55.6,0.96035,0.96041,0.96026,0.96026,29.45,False
'2018-04-05T02:37:00',0.96014,0.96021,0.96009,0.96014,52.72,0.96025,0.96033,0.96021,0.96025,28.57,False
'2018-04-05T02:38:00',0.96012,0.96014,0.96012,0.96012,14.49,0.96023,0.96026,0.96023,0.96024,11.78,True
'2018-04-05T02:39:00',0.96012,0.96013,0.96011,0.96013,21.94,0.96024,0.96025,0.96024,0.96025,14.5,False
'2018-04-05T02:40:00',0.96013,0.96014,0.96011,0.96012,16.61,0.96027,0.96027,0.96023,0.96024,9.9,False
'2018-04-05T02:41:00',0.96012,0.96013,0.96008,0.96012,18.8,0.96024,0.96024,0.96019,0.96024,13.67,False
'2018-04-05T02:42:00',0.96013,0.96016,0.96012,0.96012,15.45,0.96024,0.96025,0.96023,0.96023,12.06,False
'2018-04-05T02:43:00',0.96011,0.96012,0.96006,0.96006,33.28,0.96024,0.96024,0.96018,0.96018,24.99,False
'2018-04-05T02:44:00',0.96006,0.96006,0.96005,0.96005,22.56,0.96018,0.96018,0.96018,0.96018,15.37,True
'2018-04-05T02:45:00',0.96006,0.96013,0.96006,0.96007,31.66,0.96017,0.96023,0.96017,0.96019,23.38,True
'2018-04-05T02:46:00',0.96008,0.96012,0.96006,0.96011,10.3,0.96017,0.9602,0.96017,0.9602,10.47,True
'2018-04-05T02:47:00',0.96011,0.96013,0.96011,0.96013,13.25,0.9602,0.96023,0.9602,0.96023,7.39,False
'2018-04-05T02:48:00',0.96012,0.96012,0.96012,0.96012,5.06,0.96024,0.96024,0.96024,0.96024,1.25,False
'2018-04-05T02:49:00',0.96012,0.96013,0.96007,0.96009,22.07,0.96023,0.96024,0.96019,0.96019,14.47,False
'2018-04-05T02:50:00',0.96009,0.96009,0.96005,0.96005,28.02,0.9602,0.9602,0.96015,0.96016,23.67,False
'2018-04-05T02:51:00',0.96005,0.96005,0.95997,0.95997,15.16,0.96013,0.96013,0.96009,0.96009,15.24,True
'2018-04-05T02:52:00',0.96001,0.96013,0.96001,0.96006,97.07,0.96009,0.96025,0.96009,0.96019,47.64,False
'2018-04-05T02:53:00',0.96006,0.9601,0.96003,0.96003,50.6,0.96019,0.9602,0.96014,0.96014,41.79,True
'2018-04-05T02:54:00',0.96003,0.96013,0.96,0.96013,91.12,0.96014,0.96024,0.9601,0.96024,62.71,True
'2018-04-05T02:55:00',0.96011,0.96027,0.96006,0.96027,88.23,0.96024,0.96041,0.96019,0.9604,104.73,False
'2018-04-05T02:56:00',0.96024,0.96028,0.96023,0.96025,17.81,0.96037,0.96039,0.96034,0.96035,25.02,True
'2018-04-05T02:57:00',0.96025,0.96028,0.96024,0.96026,14.56,0.96036,0.96037,0.96035,0.96036,15.5,False
'2018-04-05T02:58:00',0.96025,0.96025,0.96022,0.96022,12.49,0.96036,0.96036,0.96033,0.96035,13.71,True
'2018-04-05T02:59:00',0.96024,0.96035,0.96024,0.96034,51.05,0.96036,0.96047,0.96034,0.96046,44.91,False
'2018-04-05T03:00:00',0.96035,0.96036,0.9602,0.9602,59.43,0.96046,0.96046,0.96031,0.96031,43.72,False
'2018-04-05T03:01:00',0.9602,0.96021,0.96016,0.96018,44.56,0.96031,0.96031,0.96028,0.96028,39.42,False
'2018-04-05T03:02:00',0.96017,0.96017,0.96015,0.96015,3.69,0.96028,0.96028,0.96027,0.96027,7.54,True
'2018-04-05T03:03:00',0.96016,0.96016,0.96016,0.96016,1.49,0.96026,0.96026,0.96026,0.96026,1.0,True
'2018-04-05T03:04:00',0.96019,0.96023,0.96017,0.96023,15.74,0.96028,0.96033,0.96027,0.96033,11.25,False
'2018-04-05T03:05:00',0.96022,0.96023,0.96021,0.96023,9.12,0.96033,0.96033,0.96032,0.96033,5.25,True
'2018-04-05T03:06:00',0.96023,0.96023,0.96023,0.96023,27.59,0.96033,0.96034,0.96031,0.96034,15.44,False
'2018-04-05T03:07:00',0.96023,0.96023,0.96016,0.96016,26.92,0.96034,0.96034,0.96026,0.96028,27.62,True
'2018-04-05T03:08:00',0.96016,0.96019,0.96016,0.96017,25.49,0.96028,0.96029,0.96027,0.96027,17.0,True
'2018-04-05T03:09:00',0.96017,0.96025,0.96017,0.96022,40.69,0.96028,0.96035,0.96028,0.96033,24.69,False
'2018-04-05T03:10:00',0.96022,0.96022,0.96017,0.96019,31.74,0.96033,0.96033,0.96028,0.96029,24.7,True
'2018-04-05T03:11:00',0.96018,0.96021,0.96017,0.96021,18.93,0.96029,0.96031,0.96028,0.96031,12.26,True
'2018-04-05T03:12:00',0.96021,0.96021,0.9602,0.96021,18.14,0.96031,0.96033,0.9603,0.96033,11.44,False
'2018-04-05T03:13:00',0.96022,0.96022,0.96021,0.96021,7.68,0.96033,0.96033,0.96031,0.96032,8.87,False
'2018-04-05T03:14:00',0.96021,0.96022,0.96021,0.96021,15.21,0.96031,0.96032,0.96031,0.96031,12.32,True
'2018-04-05T03:15:00',0.96021,0.96024,0.9602,0.96024,29.71,0.96031,0.96035,0.96031,0.96035,16.25,True
'2018-04-05T03:16:00',0.96024,0.96024,0.96024,0.96024,3.75,0.96036,0.96036,0.96036,0.96036,4.85,True
'2018-04-05T03:17:00',0.96025,0.96026,0.96025,0.96025,7.3,0.96037,0.9604,0.96037,0.96038,13.74,True
'2018-04-05T03:18:00',0.96024,0.96027,0.96024,0.96027,3.9,0.96037,0.9604,0.96037,0.9604,5.88,False
'2018-04-05T03:19:00',0.96029,0.96032,0.96025,0.96026,25.97,0.96042,0.96042,0.96037,0.96037,39.91,False
'2018-04-05T03:20:00',0.96025,0.96029,0.96017,0.96017,29.83,0.96039,0.96041,0.96028,0.96029,31.2,True
'2018-04-05T03:21:00',0.96021,0.96022,0.96018,0.96022,19.44,0.96029,0.96033,0.96028,0.96033,24.62,True
'2018-04-05T03:22:00',0.96022,0.96022,0.9602,0.96022,7.43,0.96034,0.96035,0.96033,0.96035,14.45,True
'2018-04-05T03:23:00',0.96022,0.96025,0.96022,0.96025,7.05,0.96035,0.96037,0.96035,0.96037,6.31,True
'2018-04-05T03:24:00',0.96025,0.96032,0.96025,0.96032,8.31,0.96037,0.96044,0.96035,0.96044,15.86,True
'2018-04-05T03:25:00',0.96033,0.96041,0.96032,0.96034,27.8,0.96044,0.96053,0.96044,0.96048,34.43,True
'2018-04-05T03:26:00',0.96035,0.9604,0.96035,0.9604,15.58,0.96048,0.96051,0.96046,0.96051,21.32,False
'2018-04-05T03:27:00',0.9604,0.96041,0.9604,0.9604,18.15,0.96053,0.96054,0.9605,0.96051,18.16,False
'2018-04-05T03:28:00',0.9604,0.96041,0.96039,0.96039,15.67,0.9605,0.96054,0.9605,0.96051,26.11,True
'2018-04-05T03:29:00',0.96038,0.96047,0.96038,0.96044,25.14,0.96048,0.96059,0.96048,0.96058,36.32,False
'2018-04-05T03:30:00',0.96044,0.96044,0.96041,0.96041,11.11,0.96056,0.96056,0.96052,0.96052,23.43,False
'2018-04-05T03:31:00',0.96039,0.96039,0.96039,0.96039,4.26,0.96054,0.96054,0.96053,0.96053,12.01,False
'2018-04-05T03:32:00',0.96039,0.96039,0.96033,0.96033,10.93,0.96053,0.96053,0.96047,0.96047,14.42,True
'2018-04-05T03:33:00',0.96035,0.96041,0.96035,0.96041,18.89,0.96048,0.96055,0.96048,0.96054,30.53,True
'2018-04-05T03:34:00',0.96044,0.96052,0.96044,0.96052,15.45,0.96056,0.96066,0.96056,0.96065,21.61,True
'2018-04-05T03:35:00',0.96052,0.9606,0.96051,0.9606,25.17,0.96065,0.96074,0.96065,0.96073,31.62,True
'2018-04-05T03:36:00',0.9606,0.96062,0.96059,0.96062,24.44,0.96072,0.96074,0.96071,0.96074,26.01,True
'2018-04-05T03:37:00',0.96061,0.96069,0.96061,0.96066,39.14,0.96073,0.96082,0.96073,0.9608,48.2,True
'2018-04-05T03:38:00',0.96066,0.96069,0.96065,0.96069,19.92,0.9608,0.96082,0.96079,0.96082,18.91,False
'2018-04-05T03:39:00',0.96069,0.96069,0.9606,0.9606,66.23,0.96082,0.96082,0.96073,0.96074,70.76,False
'2018-04-05T03:40:00',0.96059,0.96059,0.96057,0.96059,21.35,0.96073,0.96073,0.96071,0.96073,25.66,True
'2018-04-05T03:41:00',0.96059,0.9606,0.96059,0.9606,9.38,0.96073,0.96074,0.96073,0.96073,14.72,True
'2018-04-05T03:42:00',0.96063,0.96069,0.96059,0.96063,27.4,0.96076,0.96081,0.96073,0.96076,26.3,False
'2018-04-05T03:43:00',0.96066,0.96066,0.9606,0.9606,16.17,0.96077,0.96077,0.96072,0.96073,28.94,True
'2018-04-05T03:44:00',0.96061,0.96063,0.96061,0.96063,8.37,0.96073,0.96074,0.96072,0.96073,12.82,False
'2018-04-05T03:45:00',0.96064,0.96064,0.96061,0.96061,10.22,0.96074,0.96075,0.96074,0.96074,20.59,True
'2018-04-05T03:46:00',0.96061,0.96071,0.96061,0.9607,25.04,0.96074,0.96085,0.96074,0.96085,20.48,True
'2018-04-05T03:47:00',0.9607,0.96086,0.9607,0.96085,54.05,0.96085,0.96101,0.96085,0.96099,57.38,False
'2018-04-05T03:48:00',0.96086,0.96086,0.96079,0.96084,30.11,0.96099,0.961,0.96092,0.96095,46.52,False
'2018-04-05T03:49:00',0.96084,0.96087,0.9608,0.9608,33.93,0.96095,0.96099,0.96092,0.96093,64.52,True
'2018-04-05T03:50:00',0.96082,0.96089,0.96082,0.96089,20.31,0.96093,0.961,0.96093,0.961,40.78,True
'2018-04-05T03:51:00',0.96091,0.96111,0.96091,0.96111,46.59,0.96102,0.96124,0.96102,0.96124,61.56,False
'2018-04-05T03:52:00',0.96116,0.96119,0.96107,0.96107,53.85,0.96127,0.9613,0.96119,0.9612,83.57,True
'2018-04-05T03:53:00',0.96107,0.96115,0.96107,0.9611,35.42,0.96119,0.96129,0.96119,0.96124,45.08,False
'2018-04-05T03:54:00',0.9611,0.9611,0.96099,0.96099,40.37,0.96123,0.96123,0.96112,0.96113,51.76,True
'2018-04-05T03:55:00',0.96099,0.96102,0.96099,0.96101,13.2,0.96113,0.96114,0.96105,0.96112,20.12,True
'2018-04-05T03:56:00',0.96101,0.96104,0.96101,0.96104,18.59,0.96113,0.96115,0.96113,0.96114,28.54,True
'2018-04-05T03:57:00',0.96104,0.96113,0.96104,0.96113,20.59,0.96114,0.96125,0.96114,0.96124,28.72,True
'2018-04-05T03:58:00',0.96114,0.96116,0.96112,0.96114,23.22,0.96126,0.96127,0.96123,0.96123,34.36,False
'2018-04-05T03:59:00',0.96115,0.96122,0.96109,0.9611,70.37,0.96123,0.96133,0.96121,0.96123,89.18,False
'2018-04-05T04:00:00',0.9611,0.96121,0.96108,0.96108,62.24,0.96123,0.96131,0.96122,0.96123,79.41,True
'2018-04-05T04:01:00',0.96109,0.96122,0.96109,0.96122,17.5,0.96124,0.96132,0.96124,0.96132,28.42,False
'2018-04-05T04:02:00',0.96122,0.96128,0.96118,0.96119,51.0,0.96133,0.9614,0.96129,0.9613,77.46,True
'2018-04-05T04:03:00',0.96119,0.96129,0.96119,0.96125,27.38,0.96131,0.96138,0.96131,0.96135,21.49,True
'2018-04-05T04:04:00',0.96125,0.96129,0.96123,0.96129,17.49,0.96136,0.96139,0.96133,0.96139,27.6,False
'2018-04-05T04:05:00',0.96129,0.96131,0.9612,0.96126,45.84,0.9614,0.9614,0.96132,0.96133,80.54,False
'2018-04-05T04:06:00',0.96124,0.96126,0.96123,0.96123,25.35,0.96134,0.96136,0.96132,0.96132,33.72,True
'2018-04-05T04:07:00',0.96123,0.96129,0.96123,0.96128,27.62,0.96132,0.96137,0.96132,0.96137,41.0,False
'2018-04-05T04:08:00',0.96128,0.96128,0.96119,0.96122,15.49,0.96137,0.96137,0.96131,0.96132,24.54,True
'2018-04-05T04:09:00',0.96119,0.96123,0.96119,0.96123,8.45,0.96132,0.96132,0.96132,0.96132,12.99,False
'2018-04-05T04:10:00',0.96123,0.96123,0.96122,0.96122,9.5,0.96132,0.96133,0.96132,0.96133,21.0,False
'2018-04-05T04:11:00',0.96123,0.96123,0.9612,0.9612,15.0,0.96132,0.96132,0.96127,0.9613,24.22,False
'2018-04-05T04:12:00',0.9612,0.9612,0.9611,0.96111,24.85,0.9613,0.9613,0.96123,0.96123,25.42,False
'2018-04-05T04:13:00',0.9611,0.9611,0.96105,0.96105,24.38,0.96123,0.96123,0.96117,0.96119,26.5,True
'2018-04-05T04:14:00',0.96108,0.9611,0.96108,0.9611,12.62,0.9612,0.96121,0.9612,0.96121,18.02,False
'2018-04-05T04:15:00',0.9611,0.96114,0.96097,0.96097,55.84,0.96122,0.96128,0.96111,0.96111,54.91,False
'2018-04-05T04:16:00',0.96097,0.96097,0.96096,0.96097,14.14,0.96111,0.96111,0.9611,0.96111,5.44,True
'2018-04-05T04:17:00',0.96098,0.96106,0.96098,0.96106,5.82,0.96111,0.96118,0.96111,0.96118,9.74,True
'2018-04-05T04:18:00',0.96107,0.96109,0.96107,0.96108,14.44,0.96119,0.96121,0.96118,0.9612,24.29,False
'2018-04-05T04:19:00',0.96107,0.96107,0.96099,0.96102,32.25,0.96119,0.96119,0.96112,0.96113,27.22,False
'2018-04-05T04:20:00',0.961,0.961,0.96098,0.96099,11.75,0.96112,0.96112,0.9611,0.96111,27.55,False
'2018-04-05T04:21:00',0.96099,0.96099,0.96097,0.96097,13.14,0.96111,0.96111,0.96111,0.96111,24.95,True
'2018-04-05T04:22:00',0.96097,0.96117,0.96097,0.96116,45.63,0.96111,0.96128,0.96111,0.96128,59.31,True
'2018-04-05T04:23:00',0.96115,0.9612,0.96115,0.96118,39.21,0.96129,0.96131,0.96129,0.96129,59.04,False
'2018-04-05T04:24:00',0.96118,0.96118,0.96107,0.96108,33.27,0.96129,0.9613,0.9612,0.96121,44.54,True
'2018-04-05T04:25:00',0.96108,0.96109,0.96108,0.96109,8.76,0.96121,0.96121,0.96121,0.96121,17.05,True
'2018-04-05T04:26:00',0.96108,0.9611,0.96108,0.9611,10.55,0.96119,0.9612,0.96118,0.9612,24.44,True
'2018-04-05T04:27:00',0.96108,0.96116,0.96108,0.96114,26.9,0.9612,0.96129,0.9612,0.96128,45.88,True
'2018-04-05T04:28:00',0.96115,0.96118,0.96112,0.96115,46.23,0.96128,0.96129,0.96125,0.96129,60.89,True
'2018-04-05T04:29:00',0.96117,0.96117,0.96117,0.96117,10.97,0.9613,0.9613,0.96127,0.96127,11.56,False
'2018-04-05T04:30:00',0.96117,0.96118,0.96117,0.96117,15.52,0.96127,0.96127,0.96127,0.96127,9.0,False
'2018-04-05T04:31:00',0.96117,0.96117,0.96115,0.96115,10.88,0.96127,0.9613,0.96127,0.96128,11.03,False
'2018-04-05T04:32:00',0.96115,0.96115,0.96112,0.96114,8.82,0.96126,0.96126,0.96124,0.96124,10.44,False
'2018-04-05T04:33:00',0.96114,0.96116,0.96106,0.96106,30.18,0.96124,0.96126,0.96119,0.96119,21.65,False
'2018-04-05T04:34:00',0.96106,0.96108,0.96106,0.96106,18.31,0.96118,0.96119,0.96117,0.96117,8.14,True
'2018-04-05T04:35:00',0.96109,0.9611,0.96108,0.9611,14.99,0.96117,0.9612,0.96117,0.9612,20.93,True
'2018-04-05T04:36:00',0.96109,0.96114,0.96109,0.96112,29.49,0.9612,0.96125,0.9612,0.96123,20.35,True
'2018-04-05T04:37:00',0.96113,0.96114,0.96111,0.96114,16.7,0.96122,0.96125,0.96122,0.96125,9.67,False
'2018-04-05T04:38:00',0.96114,0.96114,0.96113,0.96113,13.57,0.96124,0.96124,0.96123,0.96124,5.24,True
'2018-04-05T04:39:00',0.96112,0.96116,0.96112,0.96114,17.07,0.96124,0.96126,0.96123,0.96126,12.42,True
'2018-04-05T04:40:00',0.96115,0.96122,0.96115,0.96121,14.67,0.96127,0.96133,0.96127,0.96131,22.05,False
'2018-04-05T04:41:00',0.96118,0.96118,0.96117,0.96117,8.1,0.96131,0.96131,0.9613,0.96131,6.26,False
'2018-04-05T04:42:00',0.96119,0.96119,0.96116,0.96117,22.49,0.96132,0.96132,0.9613,0.9613,23.26,True
'2018-04-05T04:43:00',0.96117,0.96123,0.96116,0.96121,37.04,0.96129,0.96137,0.96127,0.96133,32.99,False
'2018-04-05T04:44:00',0.96121,0.96123,0.96118,0.96118,29.58,0.96133,0.96137,0.96131,0.96131,27.74,True
'2018-04-05T04:45:00',0.96117,0.96119,0.96117,0.96119,15.49,0.96131,0.96131,0.96131,0.96131,14.0,False
'2018-04-05T04:46:00',0.96118,0.96121,0.96118,0.96119,7.23,0.96131,0.96131,0.96131,0.96131,7.92,False
'2018-04-05T04:47:00',0.96116,0.96116,0.96116,0.96116,2.51,0.96131,0.96131,0.96131,0.96131,1.12,True
'2018-04-05T04:48:00',0.96116,0.96119,0.96116,0.96117,12.76,0.96131,0.96132,0.9613,0.96131,15.21,False
'2018-04-05T04:49:00',0.96116,0.96116,0.96115,0.96116,32.43,0.96129,0.96129,0.96129,0.96129,15.79,False
'2018-04-05T04:50:00',0.96116,0.96117,0.96116,0.96116,12.84,0.96131,0.96131,0.96129,0.96129,20.98,False
'2018-04-05T04:51:00',0.96116,0.96117,0.96114,0.96114,32.95,0.96129,0.96131,0.96127,0.96127,27.53,True
'2018-04-05T04:52:00',0.96115,0.96115,0.96115,0.96115,3.12,0.96129,0.96129,0.96129,0.96129,6.56,False
'2018-04-05T04:53:00',0.96115,0.96115,0.96106,0.96106,11.61,0.96128,0.96128,0.96119,0.96121,6.94,True
'2018-04-05T04:54:00',0.96106,0.96116,0.96106,0.96115,30.21,0.96119,0.9613,0.96119,0.9613,32.51,False
'2018-04-05T04:55:00',0.96115,0.96116,0.96115,0.96115,12.63,0.9613,0.9613,0.96129,0.96129,11.66,False
'2018-04-05T04:56:00',0.96115,0.96115,0.96114,0.96114,13.28,0.96129,0.96129,0.96129,0.96129,11.24,False
'2018-04-05T04:57:00',0.96114,0.96114,0.96107,0.96108,33.92,0.96128,0.96129,0.9612,0.96122,29.27,False
'2018-04-05T04:58:00',0.96108,0.96112,0.96108,0.96109,21.09,0.96121,0.96123,0.9612,0.9612,16.17,False
'2018-04-05T04:59:00',0.96109,0.96109,0.96106,0.96106,47.92,0.96121,0.96121,0.96118,0.9612,23.88,True
'2018-04-05T05:00:00',0.96106,0.96123,0.96106,0.96117,67.14,0.9612,0.96134,0.9612,0.96131,78.58,False
'2018-04-05T05:01:00',0.96117,0.96118,0.96115,0.96115,36.16,0.9613,0.96132,0.96128,0.96128,41.23,True
'2018-04-05T05:02:00',0.96113,0.96116,0.96112,0.96116,26.73,0.96126,0.96128,0.96124,0.96128,17.33,True
'2018-04-05T05:03:00',0.96118,0.96123,0.96117,0.96123,51.47,0.9613,0.96137,0.9613,0.96137,63.53,False
'2018-04-05T05:04:00',0.96123,0.96123,0.96119,0.96119,28.12,0.96137,0.96137,0.96132,0.96132,51.28,False
'2018-04-05T05:05:00',0.96117,0.96117,0.96117,0.96117,1.56,0.9613,0.9613,0.9613,0.9613,1.19,False
'2018-04-05T05:06:00',0.96117,0.96117,0.96116,0.96117,56.9,0.9613,0.9613,0.9613,0.9613,64.93,False
'2018-04-05T05:07:00',0.96117,0.96117,0.96113,0.96114,43.83,0.9613,0.9613,0.96125,0.96127,47.37,False
'2018-04-05T05:08:00',0.96114,0.9612,0.96113,0.96114,44.22,0.96126,0.96131,0.96126,0.96127,47.52,False
'2018-04-05T05:09:00',0.96114,0.96115,0.96113,0.96113,51.16,0.96127,0.96128,0.96126,0.96126,59.05,True
'2018-04-05T05:10:00',0.96113,0.96114,0.96113,0.96114,31.23,0.96128,0.96128,0.96126,0.96127,38.31,False
'2018-04-05T05:11:00',0.96114,0.96114,0.96107,0.96107,58.36,0.96127,0.96127,0.9612,0.96121,76.25,True
'2018-04-05T05:12:00',0.96107,0.96108,0.96107,0.96107,11.0,0.96121,0.96122,0.96121,0.96122,19.05,False
'2018-04-05T05:13:00',0.96107,0.96108,0.96107,0.96107,16.74,0.96122,0.96122,0.96121,0.96121,17.9,False
'2018-04-05T05:14:00',0.96107,0.96107,0.96105,0.96105,17.1,0.96121,0.96122,0.96117,0.96118,23.6,True
'2018-04-05T05:15:00',0.96105,0.96108,0.96105,0.96108,31.98,0.96118,0.96122,0.96118,0.96122,34.91,True
'2018-04-05T05:16:00',0.96108,0.96114,0.96108,0.96114,66.82,0.96122,0.96127,0.96122,0.96126,68.33,False
'2018-04-05T05:17:00',0.96114,0.96115,0.96112,0.96114,61.04,0.96127,0.96128,0.96123,0.96125,49.71,False
'2018-04-05T05:18:00',0.96114,0.96114,0.96113,0.96114,32.32,0.96126,0.96126,0.96121,0.96125,52.16,False
'2018-04-05T05:19:00',0.96114,0.96114,0.96097,0.96097,103.02,0.96125,0.96125,0.9611,0.9611,76.39,True
'2018-04-05T05:20:00',0.96097,0.96105,0.96096,0.96105,77.98,0.96109,0.96117,0.96109,0.96115,68.76,True
'2018-04-05T05:21:00',0.96101,0.96109,0.96101,0.96108,58.68,0.96115,0.96121,0.96114,0.96121,68.08,False
'2018-04-05T05:22:00',0.96108,0.96108,0.96105,0.96106,30.42,0.96121,0.96121,0.96117,0.96117,38.59,True
'2018-04-05T05:23:00',0.96106,0.96106,0.96106,0.96106,27.46,0.96118,0.9612,0.96118,0.96119,27.6,True
'2018-04-05T05:24:00',0.96106,0.96112,0.96103,0.96112,25.84,0.96117,0.96123,0.96116,0.96123,23.15,False
'2018-04-05T05:25:00',0.96112,0.96112,0.96108,0.96108,38.45,0.96123,0.96124,0.9612,0.96121,29.51,True
'2018-04-05T05:26:00',0.96109,0.96114,0.96109,0.96113,55.51,0.96121,0.96127,0.96121,0.96126,41.23,True
'2018-04-05T05:27:00',0.96118,0.96118,0.96113,0.96114,34.63,0.96129,0.96129,0.96126,0.96127,33.18,True
'2018-04-05T05:28:00',0.96114,0.96124,0.96114,0.96123,38.85,0.96127,0.96136,0.96127,0.96136,34.03,False
'2018-04-05T05:29:00',0.96122,0.96122,0.96116,0.96116,28.1,0.96135,0.96135,0.96128,0.96128,32.89,False
'2018-04-05T05:30:00',0.96116,0.96117,0.96115,0.96116,30.09,0.96128,0.9613,0.96127,0.96128,16.89,False
'2018-04-05T05:31:00',0.96115,0.96116,0.96115,0.96116,36.54,0.96128,0.96129,0.96126,0.96126,19.31,True
'2018-04-05T05:32:00',0.96116,0.96116,0.96115,0.96116,8.38,0.96127,0.96128,0.96127,0.96128,13.61,False
'2018-04-05T05:33:00',0.96115,0.96115,0.96106,0.96108,47.01,0.96127,0.96127,0.96119,0.96122,47.06,False
'2018-04-05T05:34:00',0.96108,0.96112,0.96107,0.96108,28.46,0.96121,0.96125,0.96119,0.96119,28.97,True
'2018-04-05T05:35:00',0.96108,0.96108,0.96106,0.96108,12.66,0.96121,0.96121,0.96118,0.9612,16.5,False
'2018-04-05T05:36:00',0.96108,0.96108,0.96105,0.96108,6.99,0.96118,0.9612,0.96118,0.9612,10.5,False
'2018-04-05T05:37:00',0.96107,0.96107,0.96105,0.96106,23.07,0.96119,0.96119,0.96118,0.96119,20.31,False
'2018-04-05T05:38:00',0.96105,0.96106,0.96105,0.96105,26.56,0.96119,0.9612,0.96116,0.96117,26.89,False
'2018-04-05T05:39:00',0.96105,0.96107,0.96095,0.96095,70.75,0.96117,0.96117,0.96108,0.96109,63.2,False
'2018-04-05T05:40:00',0.96096,0.96096,0.96087,0.96091,42.22,0.96109,0.96109,0.961,0.96101,34.7,False
'2018-04-05T05:41:00',0.96089,0.96089,0.96087,0.96087,14.03,0.961,0.96101,0.96096,0.96099,21.11,False
'2018-04-05T05:42:00',0.96087,0.96087,0.96085,0.96085,14.08,0.96099,0.96099,0.96096,0.96096,12.43,False
'2018-04-05T05:43:00',0.96085,0.96086,0.96085,0.96085,13.76,0.96097,0.96098,0.96096,0.96096,7.37,False
'2018-04-05T05:44:00',0.96085,0.96086,0.96081,0.96081,41.93,0.96097,0.96098,0.96092,0.96093,29.13,True
'2018-04-05T05:45:00',0.96082,0.96087,0.96082,0.96087,18.34,0.96093,0.96098,0.96093,0.96097,12.24,False
'2018-04-05T05:46:00',0.96087,0.96087,0.96067,0.9607,58.58,0.96097,0.96097,0.96079,0.9608,51.06,False
'2018-04-05T05:47:00',0.96068,0.96069,0.96067,0.96069,20.87,0.96079,0.96081,0.96078,0.96079,15.61,True
'2018-04-05T05:48:00',0.96069,0.96078,0.96069,0.96078,49.48,0.96081,0.96088,0.96081,0.96087,56.46,False
'2018-04-05T05:49:00',0.96078,0.96079,0.96075,0.96076,24.8,0.96088,0.96089,0.96087,0.96087,33.5,True
'2018-04-05T05:50:00',0.96077,0.96079,0.96076,0.96079,23.51,0.96088,0.96089,0.96085,0.96089,30.29,True
'2018-04-05T05:51:00',0.96078,0.96083,0.96078,0.9608,39.98,0.96089,0.96094,0.96088,0.96092,37.48,True
'2018-04-05T05:52:00',0.9608,0.96092,0.9608,0.96088,36.84,0.96089,0.96103,0.96089,0.96101,37.25,False
'2018-04-05T05:53:00',0.96087,0.96089,0.96086,0.96087,31.87,0.96101,0.96102,0.96099,0.96101,26.99,False
'2018-04-05T05:54:00',0.96086,0.96087,0.96086,0.96086,12.21,0.96099,0.96099,0.96098,0.96098,8.06,True
'2018-04-05T05:55:00',0.96086,0.9609,0.96086,0.9609,27.15,0.961,0.96103,0.961,0.96102,23.86,False
'2018-04-05T05:56:00',0.9609,0.9609,0.96087,0.96087,8.44,0.96103,0.96103,0.96101,0.96101,10.8,False
'2018-04-05T05:57:00',0.96087,0.96088,0.96087,0.96087,11.68,0.96101,0.96101,0.961,0.96101,10.12,False
'2018-04-05T05:58:00',0.96087,0.96088,0.96081,0.96086,20.82,0.961,0.961,0.96094,0.96098,29.81,True
'2018-04-05T05:59:00',0.96086,0.96094,0.96086,0.96091,25.55,0.96098,0.96105,0.96098,0.96102,39.71,False
'2018-04-05T06:00:00',0.9609,0.96095,0.96087,0.96091,18.48,0.96101,0.96106,0.96098,0.96101,23.07,True
'2018-04-05T06:01:00',0.96091,0.96092,0.9609,0.96092,19.71,0.96103,0.96106,0.96102,0.96106,29.75,True
'2018-04-05T06:02:00',0.96094,0.96098,0.96094,0.96097,22.63,0.96105,0.96109,0.96105,0.96108,30.55,False
'2018-04-05T06:03:00',0.96096,0.96096,0.96096,0.96096,8.53,0.96109,0.96109,0.96109,0.96109,14.61,True
'2018-04-05T06:04:00',0.96096,0.96101,0.96096,0.961,18.67,0.96109,0.96114,0.96109,0.96112,28.42,True
'2018-04-05T06:05:00',0.961,0.96114,0.961,0.96106,82.06,0.96112,0.96126,0.96112,0.9612,80.61,True
'2018-04-05T06:06:00',0.96108,0.96115,0.96108,0.96115,13.59,0.96119,0.96126,0.96119,0.96126,17.37,False
'2018-04-05T06:07:00',0.96115,0.96115,0.96111,0.96115,6.49,0.96124,0.96126,0.96121,0.96126,10.24,False
'2018-04-05T06:08:00',0.96115,0.96115,0.96111,0.96111,8.47,0.96124,0.96124,0.96122,0.96122,9.06,True
'2018-04-05T06:09:00',0.96111,0.96115,0.96111,0.96113,19.26,0.96122,0.96126,0.96122,0.96124,22.05,True
'2018-04-05T06:10:00',0.96113,0.96117,0.96113,0.96117,20.18,0.96124,0.96129,0.96123,0.96128,31.05,True
'2018-04-05T06:11:00',0.96117,0.96122,0.96117,0.96117,13.45,0.96128,0.96134,0.96128,0.96129,20.02,False
'2018-04-05T06:12:00',0.96117,0.96117,0.96115,0.96116,7.57,0.96129,0.96129,0.96129,0.96129,9.11,False
'2018-04-05T06:13:00',0.96116,0.96116,0.96114,0.96116,12.63,0.96129,0.96129,0.96125,0.96126,17.53,True
'2018-04-05T06:14:00',0.96116,0.96117,0.96115,0.96117,3.37,0.96126,0.96126,0.96126,0.96126,4.57,False
'2018-04-05T06:15:00',0.96115,0.96115,0.96115,0.96115,3.81,0.96126,0.96126,0.96126,0.96126,5.3,True
'2018-04-05T06:16:00',0.96118,0.9612,0.96115,0.96118,36.24,0.96126,0.96131,0.96125,0.9613,40.99,True
'2018-04-05T06:17:00',0.96118,0.96126,0.96117,0.96125,17.47,0.9613,0.96137,0.9613,0.96136,28.85,False
'2018-04-05T06:18:00',0.96121,0.96123,0.96114,0.96114,25.05,0.96134,0.96134,0.96126,0.96126,29.54,True
'2018-04-05T06:19:00',0.96114,0.96121,0.96114,0.96121,31.01,0.96126,0.96132,0.96126,0.96132,23.18,False
'2018-04-05T06:20:00',0.96121,0.96121,0.96119,0.9612,18.36,0.96132,0.96133,0.96131,0.96131,15.94,True
'2018-04-05T06:21:00',0.96121,0.96124,0.96121,0.96124,25.43,0.96132,0.96136,0.96132,0.96136,16.57,True
'2018-04-05T06:22:00',0.96124,0.9614,0.96124,0.96133,50.85,0.96136,0.96149,0.96136,0.96144,63.08,False
'2018-04-05T06:23:00',0.96131,0.96134,0.96127,0.96127,34.23,0.96143,0.96145,0.96138,0.96138,33.13,False
'2018-04-05T06:24:00',0.96126,0.9613,0.96123,0.96127,49.24,0.96138,0.96141,0.96137,0.96138,60.98,True
'2018-04-05T06:25:00',0.96127,0.96133,0.96127,0.96132,16.93,0.96139,0.96143,0.96139,0.96142,32.61,True
'2018-04-05T06:26:00',0.96132,0.96136,0.96132,0.96136,11.81,0.96141,0.96146,0.96141,0.96146,20.05,False
'2018-04-05T06:27:00',0.96136,0.96136,0.96135,0.96135,8.0,0.96146,0.96146,0.96146,0.96146,20.31,True
'2018-04-05T06:28:00',0.96136,0.96146,0.96136,0.96141,22.06,0.96147,0.96157,0.96147,0.96153,41.29,True
'2018-04-05T06:29:00',0.96141,0.96144,0.96139,0.96144,35.43,0.96155,0.96158,0.96151,0.96157,48.63,False
'2018-04-05T06:30:00',0.96144,0.96146,0.96142,0.96142,33.98,0.96157,0.96158,0.96152,0.96155,49.3,False
'2018-04-05T06:31:00',0.96142,0.96144,0.96139,0.96141,40.93,0.96156,0.96158,0.96151,0.96153,59.55,False
'2018-04-05T06:32:00',0.96141,0.96141,0.96135,0.96136,50.84,0.96152,0.96152,0.96146,0.96148,36.39,False
'2018-04-05T06:33:00',0.96136,0.96136,0.96131,0.96132,29.6,0.96147,0.96147,0.96141,0.96142,13.94,False
'2018-04-05T06:34:00',0.96132,0.96132,0.96122,0.96122,30.99,0.96141,0.96141,0.96134,0.96134,21.05,False
'2018-04-05T06:35:00',0.96123,0.96123,0.96116,0.96122,55.8,0.96134,0.96136,0.96129,0.96134,48.19,True
'2018-04-05T06:36:00',0.96124,0.96124,0.96124,0.96124,8.81,0.96136,0.96136,0.96136,0.96136,4.62,True
'2018-04-05T06:37:00',0.96124,0.9613,0.96124,0.96128,32.03,0.96139,0.96142,0.96136,0.9614,14.66,True
'2018-04-05T06:38:00',0.96128,0.96132,0.96128,0.96132,26.62,0.9614,0.96144,0.9614,0.96144,18.08,True
'2018-04-05T06:39:00',0.96132,0.96138,0.96132,0.96136,21.26,0.96144,0.96147,0.96144,0.96147,18.06,True
'2018-04-05T06:40:00',0.96137,0.96145,0.96136,0.96145,51.26,0.96147,0.96157,0.96147,0.96157,46.59,True
'2018-04-05T06:41:00',0.96145,0.96151,0.96145,0.96147,34.47,0.96157,0.96166,0.96157,0.96163,32.01,True
'2018-04-05T06:42:00',0.96149,0.96153,0.96149,0.96153,31.86,0.96161,0.96168,0.96161,0.96167,22.07,False
'2018-04-05T06:43:00',0.96153,0.96155,0.96147,0.96153,22.49,0.96167,0.96167,0.96159,0.96165,31.49,False
'2018-04-05T06:44:00',0.96153,0.96153,0.96149,0.96151,9.69,0.96164,0.96165,0.96163,0.96165,10.8,False
'2018-04-05T06:45:00',0.96152,0.96152,0.96151,0.96151,9.05,0.96166,0.96166,0.96165,0.96165,8.9,False
'2018-04-05T06:46:00',0.96155,0.96155,0.96145,0.96149,23.49,0.96167,0.96167,0.96159,0.96163,20.92,False
'2018-04-05T06:47:00',0.96149,0.96149,0.96147,0.96147,15.7,0.96163,0.96163,0.9616,0.9616,15.15,False
'2018-04-05T06:48:00',0.96147,0.96147,0.96142,0.96142,22.59,0.9616,0.9616,0.96154,0.96154,19.41,False
'2018-04-05T06:49:00',0.96142,0.96142,0.96141,0.96141,11.38,0.96154,0.96154,0.96153,0.96153,16.36,True
'2018-04-05T06:50:00',0.96141,0.96147,0.96141,0.96144,30.54,0.96154,0.96159,0.96154,0.96157,30.66,True
'2018-04-05T06:51:00',0.96144,0.9615,0.96143,0.96146,59.13,0.96157,0.96162,0.96156,0.96156,47.78,False
'2018-04-05T06:52:00',0.96144,0.96145,0.96134,0.96135,43.51,0.96155,0.96155,0.96145,0.96145,36.9,True
'2018-04-05T06:53:00',0.96136,0.96137,0.96133,0.96137,45.25,0.96145,0.96149,0.96144,0.96148,32.87,True
'2018-04-05T06:54:00',0.96137,0.96144,0.96137,0.96144,21.96,0.96148,0.96156,0.96147,0.96156,17.21,False
'2018-04-05T06:55:00',0.96144,0.96146,0.96144,0.96144,18.51,0.96156,0.96156,0.96155,0.96156,19.24,False
'2018-04-05T06:56:00',0.96143,0.96144,0.96143,0.96144,17.21,0.96157,0.96158,0.96155,0.96155,21.28,False
'2018-04-05T06:57:00',0.96144,0.96144,0.96142,0.96142,40.92,0.96156,0.96156,0.96156,0.96156,40.24,True
'2018-04-05T06:58:00',0.96143,0.96144,0.96141,0.96144,48.84,0.96156,0.96156,0.96153,0.96155,34.74,False
'2018-04-05T06:59:00',0.96145,0.96146,0.96143,0.96143,11.93,0.96156,0.96156,0.96155,0.96155,14.28,False
'2018-04-05T07:00:00',0.96143,0.96143,0.96139,0.96143,21.14,0.96155,0.96156,0.96149,0.96153,34.14,False
'2018-04-05T07:01:00',0.96141,0.96141,0.96132,0.96132,29.88,0.96153,0.96154,0.96141,0.96141,25.75,False
'2018-04-05T07:02:00',0.96132,0.96132,0.96126,0.96131,63.95,0.96141,0.96144,0.96138,0.96142,65.14,True
'2018-04-05T07:03:00',0.96132,0.96132,0.96132,0.96132,14.43,0.96142,0.96144,0.96142,0.96144,9.55,True
'2018-04-05T07:04:00',0.96134,0.96138,0.96131,0.96134,48.13,0.96147,0.9615,0.96142,0.96148,49.76,True
'2018-04-05T07:05:00',0.96134,0.9614,0.96134,0.96138,19.19,0.96148,0.96151,0.96148,0.96148,29.14,True
'2018-04-05T07:06:00',0.96138,0.96142,0.96138,0.96142,20.88,0.96148,0.96153,0.96148,0.96153,28.37,True
'2018-04-05T07:07:00',0.96142,0.96144,0.96141,0.96142,19.26,0.96153,0.96155,0.96151,0.96154,20.4,False
'2018-04-05T07:08:00',0.96142,0.96142,0.96134,0.96135,25.11,0.96154,0.96154,0.96147,0.96147,25.45,False
'2018-04-05T07:09:00',0.96135,0.96135,0.96135,0.96135,5.12,0.96147,0.96149,0.96147,0.96147,11.59,False
'2018-04-05T07:10:00',0.96135,0.96135,0.96134,0.96134,7.23,0.96147,0.96147,0.96146,0.96146,12.67,False
'2018-04-05T07:11:00',0.96132,0.96132,0.96123,0.96123,47.37,0.96142,0.96142,0.96135,0.96136,73.81,True
'2018-04-05T07:12:00',0.96123,0.96131,0.96123,0.96128,43.86,0.96136,0.96144,0.96136,0.9614,38.04,True
'2018-04-05T07:13:00',0.96129,0.96138,0.96129,0.96136,11.88,0.9614,0.96149,0.9614,0.96149,16.72,False
'2018-04-05T07:14:00',0.96136,0.96136,0.96136,0.96136,1.19,0.96149,0.96149,0.96149,0.96149,3.82,False
'2018-04-05T07:15:00',0.96135,0.96137,0.96132,0.96132,22.87,0.96149,0.9615,0.96143,0.96144,28.37,True
'2018-04-05T07:16:00',0.96132,0.96134,0.96132,0.96132,11.99,0.96141,0.96145,0.96141,0.96145,10.56,True
'2018-04-05T07:17:00',0.96135,0.96135,0.96132,0.96133,9.44,0.96147,0.96147,0.96144,0.96144,8.24,True
'2018-04-05T07:18:00',0.96136,0.96136,0.96134,0.96134,10.5,0.96147,0.96147,0.96143,0.96146,16.16,False
'2018-04-05T07:19:00',0.96132,0.96134,0.96131,0.96131,22.06,0.96144,0.96146,0.9614,0.96141,13.72,False
'2018-04-05T07:20:00',0.96132,0.96132,0.96128,0.96128,38.38,0.96144,0.96144,0.9614,0.9614,32.81,True
'2018-04-05T07:21:00',0.96128,0.96133,0.96126,0.96129,42.15,0.9614,0.96144,0.96138,0.96141,46.75,False
'2018-04-05T07:22:00',0.96129,0.9613,0.96124,0.96124,30.52,0.9614,0.9614,0.96136,0.96136,23.54,True
'2018-04-05T07:23:00',0.96125,0.96131,0.96125,0.96131,14.37,0.96136,0.96141,0.96136,0.96141,18.23,False
'2018-04-05T07:24:00',0.96128,0.96129,0.96122,0.96124,46.3,0.96141,0.96141,0.96134,0.96134,57.2,False
'2018-04-05T07:25:00',0.96124,0.96124,0.96113,0.96115,21.99,0.96136,0.96136,0.96127,0.9613,27.35,True
'2018-04-05T07:26:00',0.96117,0.96123,0.96116,0.96122,25.37,0.9613,0.96134,0.9613,0.96134,25.03,False
'2018-04-05T07:27:00',0.96123,0.96129,0.96115,0.96115,46.82,0.96134,0.96141,0.96127,0.96127,58.69,True
'2018-04-05T07:28:00',0.96113,0.96117,0.96107,0.96116,40.26,0.96123,0.96127,0.96119,0.96127,41.58,True
'2018-04-05T07:29:00',0.96117,0.96118,0.96117,0.96117,7.19,0.96127,0.96129,0.96127,0.96127,7.86,True
'2018-04-05T07:30:00',0.96117,0.96123,0.96115,0.9612,33.41,0.96128,0.96133,0.96126,0.96131,41.38,False
'2018-04-05T07:31:00',0.96119,0.9612,0.96119,0.96119,14.54,0.96131,0.96133,0.96131,0.96133,14.16,True
'2018-04-05T07:32:00',0.9612,0.96123,0.96119,0.96123,22.42,0.96133,0.96135,0.9613,0.96135,25.84,True
'2018-04-05T07:33:00',0.96125,0.96126,0.96125,0.96125,16.45,0.96137,0.96137,0.96137,0.96137,17.16,True
'2018-04-05T07:34:00',0.96125,0.96132,0.96125,0.96131,19.24,0.96137,0.96143,0.96137,0.96143,16.17,True
'2018-04-05T07:35:00',0.96132,0.96133,0.96131,0.96133,12.39,0.96143,0.96145,0.96141,0.96145,13.57,False
'2018-04-05T07:36:00',0.96133,0.96133,0.96131,0.96133,9.01,0.96144,0.96144,0.96142,0.96144,8.61,True
'2018-04-05T07:37:00',0.96132,0.96135,0.96132,0.96134,27.75,0.96144,0.96145,0.96144,0.96144,35.54,False
'2018-04-05T07:38:00',0.96134,0.96136,0.96132,0.96132,21.27,0.96144,0.96146,0.9614,0.96143,25.9,True
'2018-04-05T07:39:00',0.96131,0.96134,0.96124,0.96133,53.45,0.96143,0.96145,0.96137,0.96143,58.97,True
'2018-04-05T07:40:00',0.96132,0.96133,0.96127,0.96133,42.81,0.96143,0.96144,0.96138,0.96144,48.08,False
'2018-04-05T07:41:00',0.96133,0.96135,0.96127,0.96131,55.5,0.96144,0.96146,0.96138,0.96144,42.2,True
'2018-04-05T07:42:00',0.9613,0.96134,0.96127,0.96132,47.54,0.96142,0.96145,0.96139,0.96143,54.61,True
'2018-04-05T07:43:00',0.96131,0.96133,0.96118,0.96133,74.77,0.96143,0.96146,0.96131,0.96146,70.98,False
'2018-04-05T07:44:00',0.96133,0.96135,0.96128,0.96128,28.88,0.96146,0.96146,0.96138,0.96139,27.9,False
'2018-04-05T07:45:00',0.96128,0.96128,0.96126,0.96128,11.33,0.96139,0.96139,0.96138,0.96139,9.36,False
'2018-04-05T07:46:00',0.9613,0.9613,0.96119,0.96127,33.42,0.96139,0.96139,0.96131,0.96138,50.52,False
'2018-04-05T07:47:00',0.96126,0.96127,0.96126,0.96127,14.77,0.96138,0.96138,0.96136,0.96138,13.09,True
'2018-04-05T07:48:00',0.96127,0.96135,0.96127,0.96131,57.66,0.96138,0.96147,0.96138,0.96142,41.11,True
'2018-04-05T07:49:00',0.96129,0.96137,0.96129,0.96137,12.57,0.9614,0.96146,0.9614,0.96146,17.62,True
'2018-04-05T07:50:00',0.96137,0.96138,0.96135,0.96137,21.57,0.96147,0.96147,0.96145,0.96147,18.07,True
'2018-04-05T07:51:00',0.96137,0.96147,0.96137,0.96144,33.21,0.96147,0.96159,0.96147,0.96155,45.72,False
'2018-04-05T07:52:00',0.96143,0.96144,0.96133,0.96135,62.37,0.96154,0.96154,0.96145,0.96147,71.41,True
'2018-04-05T07:53:00',0.96134,0.96156,0.96134,0.96156,68.43,0.96148,0.96166,0.96148,0.96166,75.86,True
'2018-04-05T07:54:00',0.96157,0.9617,0.96156,0.96162,42.09,0.96167,0.96181,0.96167,0.96173,53.59,False
'2018-04-05T07:55:00',0.96161,0.96161,0.96148,0.96148,45.87,0.96173,0.96173,0.96162,0.96162,49.37,True
'2018-04-05T07:56:00',0.96148,0.96155,0.96145,0.96152,57.76,0.96163,0.96166,0.96158,0.96166,61.75,True
'2018-04-05T07:57:00',0.96156,0.96163,0.96156,0.96162,80.69,0.96166,0.96176,0.96166,0.96174,56.05,False
'2018-04-05T07:58:00',0.96162,0.96164,0.96158,0.96158,17.27,0.96174,0.96176,0.9617,0.9617,21.6,False
'2018-04-05T07:59:00',0.96158,0.9616,0.96138,0.96144,58.48,0.96169,0.96172,0.96152,0.96156,73.11,True
'2018-04-05T08:00:00',0.96142,0.96155,0.96142,0.96152,58.3,0.96158,0.96167,0.96158,0.96163,72.49,False
'2018-04-05T08:01:00',0.96152,0.96163,0.96147,0.96149,64.82,0.96163,0.96174,0.96158,0.96161,70.04,True
'2018-04-05T08:02:00',0.96149,0.96153,0.96146,0.96152,51.68,0.96161,0.96164,0.96156,0.96163,96.42,False
'2018-04-05T08:03:00',0.96152,0.96153,0.96146,0.96148,56.59,0.96163,0.96164,0.96158,0.96159,92.56,False
'2018-04-05T08:04:00',0.96147,0.96152,0.96144,0.96146,63.87,0.96159,0.96163,0.96154,0.96158,91.35,False
'2018-04-05T08:05:00',0.96146,0.96153,0.96137,0.96138,51.15,0.96157,0.96163,0.96149,0.96151,52.69,True
'2018-04-05T08:06:00',0.96135,0.96142,0.96133,0.96142,114.6,0.96151,0.96155,0.96145,0.96153,114.95,True
'2018-04-05T08:07:00',0.96141,0.96157,0.96141,0.96152,115.22,0.96153,0.96169,0.96153,0.96162,132.45,True
'2018-04-05T08:08:00',0.96151,0.96169,0.96151,0.96166,68.49,0.96162,0.9618,0.96162,0.96177,100.65,False
'2018-04-05T08:09:00',0.96167,0.96168,0.96157,0.96165,70.17,0.96178,0.96179,0.96169,0.96176,72.75,False
'2018-04-05T08:10:00',0.96164,0.96167,0.96152,0.96158,94.11,0.96175,0.96176,0.96164,0.96169,110.87,False
'2018-04-05T08:11:00',0.96158,0.96158,0.96141,0.96141,77.14,0.96169,0.9617,0.96154,0.96154,84.05,False
'2018-04-05T08:12:00',0.96142,0.96148,0.96141,0.96141,31.96,0.96155,0.96161,0.96153,0.96153,34.1,True
'2018-04-05T08:13:00',0.96141,0.9616,0.96141,0.9616,65.31,0.96154,0.96173,0.96153,0.96173,70.98,False
'2018-04-05T08:14:00',0.9616,0.96162,0.96153,0.9616,51.99,0.96172,0.96173,0.96166,0.96172,54.43,True
'2018-04-05T08:15:00',0.9616,0.96187,0.9616,0.96187,76.11,0.96172,0.96201,0.96172,0.962,74.97,False
'2018-04-05T08:16:00',0.96185,0.96189,0.96181,0.96186,73.93,0.96195,0.962,0.96192,0.96198,63.34,True
'2018-04-05T08:17:00',0.96184,0.96188,0.96181,0.96187,48.75,0.96196,0.962,0.96193,0.96198,49.64,True
'2018-04-05T08:18:00',0.96187,0.96193,0.96183,0.96189,103.63,0.96199,0.96203,0.96191,0.96201,77.92,False
'2018-04-05T08:19:00',0.96189,0.96194,0.96186,0.96189,55.34,0.96201,0.96202,0.96197,0.96201,47.99,True
'2018-04-05T08:20:00',0.9619,0.96204,0.96188,0.96192,129.22,0.96201,0.96216,0.962,0.96204,140.13,False
'2018-04-05T08:21:00',0.96192,0.96193,0.96183,0.96183,76.7,0.96204,0.96204,0.96196,0.96196,35.16,True
'2018-04-05T08:22:00',0.96183,0.96193,0.96183,0.96193,57.5,0.96194,0.96204,0.96192,0.96202,30.99,True
'2018-04-05T08:23:00',0.96193,0.9622,0.96193,0.96193,140.97,0.96203,0.96229,0.96203,0.96203,108.62,True
'2018-04-05T08:24:00',0.96193,0.96202,0.96192,0.96197,90.27,0.96203,0.96212,0.962,0.96208,57.34,False
'2018-04-05T08:25:00',0.96197,0.96197,0.96189,0.96192,122.92,0.96208,0.96208,0.96198,0.96203,92.05,False
'2018-04-05T08:26:00',0.96193,0.96194,0.96174,0.96175,157.5,0.96203,0.96205,0.96184,0.96184,134.14,True
'2018-04-05T08:27:00',0.96174,0.96185,0.96174,0.96184,90.07,0.96184,0.96196,0.96184,0.96194,86.3,False
'2018-04-05T08:28:00',0.96185,0.96194,0.96182,0.96184,183.63,0.96196,0.96205,0.96192,0.96194,140.49,True
'2018-04-05T08:29:00',0.96184,0.96187,0.96176,0.96185,98.61,0.96193,0.96195,0.96187,0.96194,72.73,False
'2018-04-05T08:30:00',0.96185,0.96187,0.96181,0.96182,65.96,0.96194,0.96195,0.96194,0.96194,57.76,True
'2018-04-05T08:31:00',0.96183,0.96196,0.96183,0.96186,64.19,0.96194,0.96205,0.96193,0.96197,94.13,False
'2018-04-05T08:32:00',0.96185,0.96185,0.96165,0.96167,74.67,0.96196,0.96196,0.96176,0.96179,112.03,False
'2018-04-05T08:33:00',0.96167,0.96167,0.96157,0.96161,87.25,0.96178,0.96178,0.96169,0.96171,121.84,False
'2018-04-05T08:34:00',0.96159,0.96185,0.96157,0.9616,115.7,0.96171,0.96197,0.96169,0.96172,144.47,True
'2018-04-05T08:35:00',0.9616,0.96189,0.96159,0.96184,98.54,0.96172,0.962,0.96172,0.96197,107.65,False
'2018-04-05T08:36:00',0.96184,0.96184,0.96174,0.96176,62.94,0.96197,0.96197,0.96184,0.96185,79.53,False
'2018-04-05T08:37:00',0.96175,0.9618,0.96174,0.96174,82.28,0.96185,0.96191,0.96185,0.96185,70.85,True
'2018-04-05T08:38:00',0.96175,0.96195,0.96172,0.96179,97.23,0.96187,0.96205,0.96183,0.9619,94.2,False
'2018-04-05T08:39:00',0.9618,0.96181,0.96175,0.96176,42.02,0.9619,0.96191,0.96185,0.96186,39.73,True
'2018-04-05T08:40:00',0.96176,0.96194,0.96176,0.96186,65.65,0.96186,0.96204,0.96186,0.96197,78.85,True
'2018-04-05T08:41:00',0.96187,0.96203,0.96187,0.96203,74.42,0.96198,0.96214,0.96197,0.96214,49.69,False
'2018-04-05T08:42:00',0.96202,0.9621,0.96202,0.96203,92.27,0.96214,0.96221,0.96213,0.96214,82.21,True
'2018-04-05T08:43:00',0.96205,0.96214,0.96204,0.96206,113.95,0.96215,0.96227,0.96212,0.96212,63.18,True
'2018-04-05T08:44:00',0.96206,0.96209,0.962,0.96208,59.19,0.96214,0.9622,0.96211,0.96218,36.69,False
'2018-04-05T08:45:00',0.96208,0.96215,0.96204,0.96204,87.86,0.96217,0.96226,0.96214,0.96214,48.98,False
'2018-04-05T08:46:00',0.96205,0.96207,0.96185,0.96192,133.0,0.96215,0.96216,0.96196,0.96201,69.3,False
'2018-04-05T08:47:00',0.96193,0.96193,0.9617,0.9617,58.84,0.96201,0.96201,0.96178,0.9618,42.8,False
'2018-04-05T08:48:00',0.96172,0.96177,0.96168,0.96169,76.5,0.9618,0.96187,0.96179,0.9618,37.11,False
'2018-04-05T08:49:00',0.96169,0.96169,0.96162,0.96162,43.94,0.9618,0.9618,0.96172,0.96172,21.52,False
'2018-04-05T08:50:00',0.96161,0.96168,0.96151,0.96151,80.65,0.96172,0.96179,0.96162,0.96162,40.97,True
'2018-04-05T08:51:00',0.96152,0.9616,0.96151,0.9616,56.37,0.96162,0.96171,0.96162,0.96171,39.79,False
'2018-04-05T08:52:00',0.9616,0.9616,0.9616,0.9616,15.56,0.96171,0.96171,0.96169,0.9617,8.0,True
'2018-04-05T08:53:00',0.96159,0.96171,0.96159,0.96171,54.26,0.96169,0.96182,0.96169,0.96182,53.51,True
'2018-04-05T08:54:00',0.96171,0.96182,0.96171,0.96179,105.76,0.96182,0.96191,0.96182,0.9619,73.22,True
'2018-04-05T08:55:00',0.96179,0.96197,0.96179,0.96196,128.39,0.9619,0.96208,0.9619,0.96207,123.99,True
'2018-04-05T08:56:00',0.96196,0.962,0.96196,0.962,16.56,0.96207,0.96208,0.96207,0.96207,18.63,False
'2018-04-05T08:57:00',0.96199,0.96199,0.96177,0.96178,103.81,0.96207,0.96207,0.96188,0.9619,82.68,False
'2018-04-05T08:58:00',0.96178,0.96182,0.96173,0.96176,103.94,0.96191,0.96193,0.96184,0.96186,116.25,False
'2018-04-05T08:59:00',0.96175,0.96179,0.96165,0.9617,107.08,0.96186,0.96189,0.96177,0.9618,82.64,True
'2018-04-05T09:00:00',0.96168,0.96224,0.96168,0.96217,229.68,0.96178,0.96236,0.96178,0.96229,223.51,True
'2018-04-05T09:01:00',0.96218,0.96232,0.96217,0.96225,152.02,0.9623,0.96243,0.96229,0.96236,179.33,False
'2018-04-05T09:02:00',0.96225,0.96231,0.96208,0.96214,89.04,0.96236,0.96241,0.9622,0.96226,123.51,False
'2018-04-05T09:03:00',0.96216,0.96219,0.96199,0.962,145.48,0.96226,0.96227,0.96209,0.96213,138.01,True
'2018-04-05T09:04:00',0.96201,0.96208,0.96197,0.96207,93.21,0.96212,0.96219,0.96208,0.96214,130.76,True
'2018-04-05T09:05:00',0.96205,0.96217,0.96205,0.9621,78.33,0.96214,0.96226,0.96214,0.96221,91.69,False
'2018-04-05T09:06:00',0.96213,0.96214,0.96207,0.9621,99.19,0.96223,0.96225,0.96218,0.96221,60.26,True
'2018-04-05T09:07:00',0.9621,0.96229,0.96209,0.96229,77.34,0.96221,0.96237,0.9622,0.96236,73.04,False
'2018-04-05T09:08:00',0.9623,0.96245,0.9622,0.96223,149.85,0.96238,0.96254,0.96231,0.96234,182.32,True
'2018-04-05T09:09:00',0.96224,0.96232,0.96217,0.96225,126.32,0.96234,0.9624,0.96229,0.96233,87.18,True
'2018-04-05T09:10:00',0.96225,0.96278,0.96225,0.96273,261.07,0.96233,0.96288,0.96232,0.96285,206.38,True
'2018-04-05T09:11:00',0.96275,0.96303,0.9627,0.9629,219.6,0.96286,0.96314,0.96282,0.96301,232.44,False
'2018-04-05T09:12:00',0.9629,0.96295,0.96281,0.96281,116.92,0.96301,0.96305,0.96291,0.96291,81.61,False
'2018-04-05T09:13:00',0.96281,0.96285,0.96265,0.96265,101.5,0.96292,0.96295,0.96276,0.96276,100.04,False
'2018-04-05T09:14:00',0.96264,0.96272,0.96249,0.96249,103.94,0.96276,0.96283,0.96265,0.96265,124.39,False
'2018-04-05T09:15:00',0.9625,0.96262,0.9625,0.96251,76.37,0.96265,0.96273,0.9626,0.96261,87.13,True
'2018-04-05T09:16:00',0.96252,0.96259,0.96251,0.96254,84.81,0.96261,0.96268,0.9626,0.96264,63.88,True
'2018-04-05T09:17:00',0.96254,0.9627,0.96254,0.96258,123.66,0.96264,0.96278,0.96264,0.9627,134.65,False
'2018-04-05T09:18:00',0.9626,0.9626,0.96242,0.96242,93.84,0.9627,0.96271,0.96248,0.96248,80.33,False
'2018-04-05T09:19:00',0.96242,0.96242,0.96238,0.9624,78.29,0.96248,0.96253,0.96246,0.9625,82.34,False
'2018-04-05T09:20:00',0.9624,0.96242,0.96238,0.9624,47.81,0.96249,0.96252,0.96247,0.96247,83.58,False
'2018-04-05T09:21:00',0.96238,0.9624,0.96224,0.96227,79.14,0.96247,0.9625,0.96234,0.96237,127.0,False
'2018-04-05T09:22:00',0.96227,0.96227,0.96221,0.96225,33.49,0.96238,0.96238,0.96231,0.96235,47.84,False
'2018-04-05T09:23:00',0.96224,0.96224,0.96203,0.96205,100.6,0.96234,0.96234,0.96212,0.96216,150.94,False
'2018-04-05T09:24:00',0.96205,0.96206,0.96172,0.96187,113.23,0.96216,0.96217,0.9618,0.96196,125.95,False
'2018-04-05T09:25:00',0.96187,0.96187,0.96181,0.96182,65.54,0.96197,0.96198,0.9619,0.96193,59.33,True
'2018-04-05T09:26:00',0.96183,0.96188,0.96181,0.96185,60.9,0.96191,0.96197,0.9619,0.96193,80.21,True
'2018-04-05T09:27:00',0.96185,0.96195,0.96183,0.96189,116.55,0.96194,0.96205,0.96192,0.96199,80.93,True
'2018-04-05T09:28:00',0.96192,0.96207,0.9619,0.96205,134.95,0.96198,0.96219,0.96198,0.96213,193.86,True
'2018-04-05T09:29:00',0.96205,0.96208,0.96204,0.96207,49.4,0.96213,0.96219,0.96213,0.96218,80.86,False
'2018-04-05T09:30:00',0.96207,0.96212,0.96197,0.96199,122.66,0.96218,0.96222,0.96207,0.96211,145.64,False
'2018-04-05T09:31:00',0.96199,0.96199,0.96179,0.96181,66.24,0.9621,0.9621,0.96189,0.9619,97.39,False
'2018-04-05T09:32:00',0.96181,0.96187,0.96173,0.96179,100.52,0.96189,0.96199,0.96183,0.96191,128.54,True
'2018-04-05T09:33:00',0.9618,0.96181,0.96172,0.96181,62.63,0.96191,0.96191,0.96182,0.96191,93.07,False
'2018-04-05T09:34:00',0.9618,0.96187,0.96171,0.96172,72.65,0.96191,0.96199,0.96182,0.96182,70.46,False
'2018-04-05T09:35:00',0.96172,0.96172,0.96145,0.96151,149.17,0.96182,0.96182,0.96155,0.96159,130.11,True
'2018-04-05T09:36:00',0.96153,0.9616,0.96145,0.9616,78.79,0.96159,0.96172,0.96156,0.96172,100.11,False
'2018-04-05T09:37:00',0.96158,0.96158,0.9614,0.96147,129.46,0.96171,0.96171,0.96151,0.96157,142.56,False
'2018-04-05T09:38:00',0.96147,0.96151,0.96129,0.9613,89.65,0.96157,0.96163,0.9614,0.96142,95.05,True
'2018-04-05T09:39:00',0.96132,0.96148,0.96132,0.96143,74.93,0.96142,0.96158,0.96142,0.96152,117.75,True
'2018-04-05T09:40:00',0.96142,0.96147,0.96139,0.96147,47.49,0.96152,0.96156,0.96149,0.96156,55.19,False
'2018-04-05T09:41:00',0.96147,0.96149,0.96134,0.96135,37.4,0.96157,0.96158,0.96144,0.96145,50.56,False
'2018-04-05T09:42:00',0.96135,0.9614,0.96119,0.9612,75.38,0.96144,0.96148,0.96129,0.96133,60.14,False
'2018-04-05T09:43:00',0.96121,0.96121,0.96095,0.96114,143.09,0.96133,0.96133,0.96105,0.96126,122.01,True
'2018-04-05T09:44:00',0.96116,0.96134,0.96116,0.96133,45.35,0.96127,0.96146,0.96127,0.96144,74.43,False
'2018-04-05T09:45:00',0.96133,0.96136,0.96116,0.96121,80.79,0.96144,0.96147,0.96126,0.96131,75.15,True
'2018-04-05T09:46:00',0.96121,0.96125,0.96116,0.96125,56.55,0.96131,0.96133,0.96124,0.96133,29.03,False
'2018-04-05T09:47:00',0.96125,0.96128,0.96116,0.96116,58.3,0.96134,0.96138,0.96126,0.96128,51.65,True
'2018-04-05T09:48:00',0.96116,0.96141,0.96116,0.96139,100.03,0.96128,0.9615,0.96128,0.9615,63.45,False
'2018-04-05T09:49:00',0.9614,0.96142,0.96122,0.96124,67.72,0.96151,0.96152,0.96132,0.96135,64.22,True
'2018-04-05T09:50:00',0.96128,0.96135,0.96128,0.96135,49.94,0.96136,0.96143,0.96136,0.96142,42.16,False
'2018-04-05T09:51:00',0.96135,0.96135,0.96124,0.96132,50.95,0.96143,0.96143,0.96135,0.96143,46.3,True
'2018-04-05T09:52:00',0.96132,0.96142,0.96124,0.96142,84.82,0.96143,0.96152,0.96135,0.96152,84.13,False
'2018-04-05T09:53:00',0.96141,0.96144,0.96135,0.96141,59.92,0.96151,0.96151,0.96145,0.96151,47.09,True
'2018-04-05T09:54:00',0.9614,0.96152,0.96138,0.96145,67.65,0.96151,0.96164,0.96149,0.96156,105.9,True
'2018-04-05T09:55:00',0.96145,0.96159,0.96144,0.96156,33.14,0.96155,0.96171,0.96154,0.96168,51.18,True
'2018-04-05T09:56:00',0.96158,0.96169,0.96158,0.96164,54.11,0.96169,0.96181,0.96169,0.96175,51.21,False
'2018-04-05T09:57:00',0.96166,0.96172,0.96158,0.96164,58.44,0.96177,0.96182,0.96169,0.96172,79.05,True
'2018-04-05T09:58:00',0.96164,0.96175,0.96163,0.96165,54.97,0.96173,0.96184,0.96172,0.96176,68.59,True
'2018-04-05T09:59:00',0.96165,0.96178,0.96165,0.96176,61.25,0.96176,0.96188,0.96175,0.96187,58.19,False
'2018-04-05T10:00:00',0.96176,0.96176,0.96145,0.96152,195.93,0.96185,0.96185,0.96156,0.96163,169.07,True
'2018-04-05T10:01:00',0.96152,0.96169,0.96152,0.96162,79.04,0.96163,0.96181,0.96163,0.96171,79.44,True
'2018-04-05T10:02:00',0.96163,0.96178,0.96163,0.9617,71.15,0.96171,0.96189,0.96171,0.96181,74.5,True
'2018-04-05T10:03:00',0.96169,0.96177,0.96162,0.96173,49.22,0.9618,0.96187,0.96173,0.96181,70.72,True
'2018-04-05T10:04:00',0.96171,0.96179,0.96162,0.96179,70.11,0.96181,0.9619,0.96173,0.9619,87.21,True
'2018-04-05T10:05:00',0.96179,0.96188,0.96179,0.96181,56.51,0.96191,0.96199,0.9619,0.96192,55.15,True
'2018-04-05T10:06:00',0.96181,0.96189,0.96181,0.96183,40.63,0.96192,0.96201,0.96192,0.96194,39.15,False
'2018-04-05T10:07:00',0.96183,0.96188,0.96181,0.96181,28.99,0.96194,0.96198,0.96191,0.96191,32.23,True
'2018-04-05T10:08:00',0.96181,0.96189,0.9618,0.96181,22.05,0.96191,0.96199,0.96191,0.96192,34.49,True
'2018-04-05T10:09:00',0.96181,0.96198,0.96181,0.96186,81.38,0.96192,0.96209,0.96192,0.96196,87.43,False
'2018-04-05T10:10:00',0.96186,0.96186,0.96172,0.96172,60.24,0.96194,0.96194,0.96182,0.96182,52.43,True
'2018-04-05T10:11:00',0.96172,0.9619,0.96171,0.96188,88.39,0.96181,0.96201,0.96179,0.962,92.93,True
'2018-04-05T10:12:00',0.96189,0.96208,0.96189,0.96191,126.53,0.962,0.96219,0.962,0.96202,100.97,False
'2018-04-05T10:13:00',0.96192,0.96192,0.96178,0.9618,68.62,0.96202,0.96202,0.96189,0.96192,61.25,True
'2018-04-05T10:14:00',0.96182,0.96198,0.96182,0.96198,34.22,0.96192,0.9621,0.96192,0.9621,47.35,True
'2018-04-05T10:15:00',0.96201,0.96206,0.96198,0.96206,20.81,0.9621,0.96217,0.96208,0.96217,48.03,False
'2018-04-05T10:16:00',0.96203,0.96206,0.96188,0.96191,73.64,0.96213,0.96217,0.96201,0.96203,106.32,True
'2018-04-05T10:17:00',0.96191,0.96198,0.96188,0.96197,77.39,0.96203,0.96208,0.962,0.96208,81.57,True
'2018-04-05T10:18:00',0.96197,0.96209,0.96197,0.96207,80.37,0.96208,0.96221,0.96207,0.96218,69.84,True
'2018-04-05T10:19:00',0.96208,0.96211,0.96207,0.96211,20.71,0.96218,0.9622,0.96218,0.96219,24.76,False
'2018-04-05T10:20:00',0.96211,0.96211,0.962,0.96204,36.4,0.9622,0.9622,0.96211,0.96217,51.26,False
'2018-04-05T10:21:00',0.96203,0.96203,0.96199,0.96199,18.92,0.96214,0.96214,0.96207,0.96207,20.67,False
'2018-04-05T10:22:00',0.96198,0.96198,0.96179,0.96181,60.44,0.96207,0.96207,0.96189,0.9619,58.18,False
'2018-04-05T10:23:00',0.96179,0.96185,0.9617,0.96178,78.99,0.9619,0.96194,0.9618,0.96187,63.52,False
'2018-04-05T10:24:00',0.96178,0.96178,0.96168,0.96171,76.48,0.96187,0.96188,0.96178,0.96181,61.14,True
'2018-04-05T10:25:00',0.96171,0.96173,0.96169,0.96173,28.27,0.96181,0.96183,0.96177,0.96183,36.53,True
'2018-04-05T10:26:00',0.96171,0.96181,0.96171,0.96179,50.86,0.96182,0.9619,0.96182,0.9619,30.09,False
'2018-04-05T10:27:00',0.9618,0.96181,0.96177,0.96177,31.32,0.9619,0.9619,0.96185,0.96186,15.17,False
'2018-04-05T10:28:00',0.96177,0.96177,0.96159,0.9616,92.73,0.96185,0.96185,0.96167,0.96167,42.16,True
'2018-04-05T10:29:00',0.9616,0.96163,0.96159,0.96163,65.17,0.96168,0.96171,0.96167,0.96171,31.0,False
'2018-04-05T10:30:00',0.96163,0.9618,0.96157,0.96161,102.69,0.96171,0.96188,0.96166,0.96167,59.99,False
'2018-04-05T10:31:00',0.9617,0.9617,0.96151,0.96155,63.16,0.96175,0.96177,0.96159,0.96162,37.88,True
'2018-04-05T10:32:00',0.96161,0.96176,0.9616,0.96176,79.21,0.96165,0.96185,0.96165,0.96184,53.62,True
'2018-04-05T10:33:00',0.96176,0.96181,0.96176,0.9618,24.98,0.96186,0.96191,0.96185,0.96189,22.37,False
'2018-04-05T10:34:00',0.96179,0.96179,0.96171,0.96172,20.4,0.96189,0.96189,0.9618,0.9618,18.44,True
'2018-04-05T10:35:00',0.96172,0.96194,0.96172,0.96191,86.18,0.96181,0.96205,0.96181,0.96203,69.69,False
'2018-04-05T10:36:00',0.96191,0.96192,0.96186,0.96191,30.78,0.96203,0.96204,0.96197,0.96202,39.91,True
'2018-04-05T10:37:00',0.96192,0.96213,0.96192,0.96206,51.04,0.96202,0.96222,0.96202,0.96216,93.5,False
'2018-04-05T10:38:00',0.96206,0.96217,0.96199,0.962,79.11,0.96216,0.96228,0.9621,0.9621,65.49,False
'2018-04-05T10:39:00',0.962,0.962,0.96192,0.96197,52.87,0.9621,0.9621,0.96203,0.96205,75.12,False
'2018-04-05T10:40:00',0.96195,0.96195,0.96178,0.96179,80.78,0.96203,0.96204,0.96189,0.9619,74.94,False
'2018-04-05T10:41:00',0.96178,0.96179,0.96173,0.96173,46.68,0.96188,0.9619,0.96181,0.96183,74.67,False
'2018-04-05T10:42:00',0.96172,0.96173,0.96155,0.96162,74.59,0.96183,0.96184,0.96166,0.96171,104.22,False
'2018-04-05T10:43:00',0.96162,0.96162,0.96152,0.9616,74.68,0.96171,0.96171,0.96162,0.96169,55.65,True
'2018-04-05T10:44:00',0.9616,0.96168,0.96159,0.96162,58.37,0.96169,0.96178,0.96169,0.96171,57.58,True
'2018-04-05T10:45:00',0.96161,0.96164,0.96154,0.96164,40.7,0.96172,0.96174,0.96165,0.96172,64.38,False
'2018-04-05T10:46:00',0.96164,0.96169,0.96151,0.96151,94.15,0.96173,0.96179,0.96161,0.96161,86.1,False
'2018-04-05T10:47:00',0.96151,0.96164,0.96143,0.96151,64.56,0.96162,0.96174,0.96153,0.96161,64.04,False
'2018-04-05T10:48:00',0.96151,0.96156,0.96142,0.96142,56.79,0.96161,0.96165,0.96152,0.96153,30.37,False
'2018-04-05T10:49:00',0.96143,0.96144,0.96142,0.96142,30.69,0.96153,0.96154,0.9615,0.96151,19.56,False
'2018-04-05T10:50:00',0.96142,0.96144,0.96137,0.96139,87.06,0.96151,0.96151,0.96145,0.96147,38.42,False
'2018-04-05T10:51:00',0.96139,0.96155,0.96134,0.96134,120.95,0.96147,0.96164,0.96142,0.96142,69.75,False
'2018-04-05T10:52:00',0.96133,0.96135,0.96125,0.96125,100.7,0.96143,0.96144,0.96133,0.96133,53.46,True
'2018-04-05T10:53:00',0.96125,0.96127,0.96123,0.96126,79.72,0.96133,0.96135,0.96131,0.96135,29.12,False
'2018-04-05T10:54:00',0.96125,0.96125,0.96116,0.96116,75.73,0.96135,0.96135,0.96124,0.96126,46.81,True
'2018-04-05T10:55:00',0.96116,0.96123,0.96116,0.96122,68.55,0.96125,0.96132,0.96124,0.96132,31.6,False
'2018-04-05T10:56:00',0.96122,0.96125,0.96116,0.96118,117.67,0.96132,0.96133,0.96124,0.96126,51.44,True
'2018-04-05T10:57:00',0.96118,0.96141,0.96118,0.96141,78.19,0.96127,0.96153,0.96126,0.96153,59.75,False
'2018-04-05T10:58:00',0.96141,0.96142,0.96124,0.96137,88.43,0.96153,0.96154,0.96135,0.96145,79.68,False
'2018-04-05T10:59:00',0.96135,0.96138,0.96125,0.96125,134.6,0.96145,0.96148,0.96135,0.96135,107.62,False
'2018-04-05T11:00:00',0.96126,0.96131,0.9612,0.96121,70.71,0.96135,0.9614,0.96131,0.96131,83.21,True
'2018-04-05T11:01:00',0.96122,0.96128,0.96117,0.96122,114.96,0.96131,0.96138,0.96128,0.96133,144.64,False
'2018-04-05T11:02:00',0.96122,0.96123,0.96107,0.96113,188.55,0.96132,0.96134,0.96117,0.96123,201.16,True
'2018-04-05T11:03:00',0.96113,0.96132,0.96113,0.96116,169.37,0.96124,0.96144,0.96124,0.96126,133.36,True
'2018-04-05T11:04:00',0.96117,0.96123,0.96114,0.9612,110.88,0.96126,0.96134,0.96126,0.96132,110.1,False
'2018-04-05T11:05:00',0.96119,0.96121,0.96115,0.96116,56.51,0.96131,0.96131,0.96124,0.96127,55.02,False
'2018-04-05T11:06:00',0.96115,0.96115,0.96104,0.96111,127.83,0.96126,0.96126,0.96116,0.96122,133.16,False
'2018-04-05T11:07:00',0.96111,0.96111,0.96097,0.96107,88.19,0.96122,0.96122,0.96108,0.96118,88.24,True
'2018-04-05T11:08:00',0.96108,0.96115,0.96108,0.96115,74.52,0.96119,0.96127,0.96119,0.96126,60.31,True
'2018-04-05T11:09:00',0.96115,0.96136,0.96115,0.96124,94.98,0.96126,0.96147,0.96126,0.96135,95.13,False
'2018-04-05T11:10:00',0.96123,0.96126,0.96109,0.96111,76.81,0.96134,0.96136,0.96121,0.96123,72.37,True
'2018-04-05T11:11:00',0.96111,0.96112,0.96107,0.96112,97.11,0.96123,0.96123,0.96117,0.96122,51.07,False
'2018-04-05T11:12:00',0.96114,0.96122,0.96107,0.96109,77.61,0.96124,0.96133,0.96117,0.96119,56.25,False
'2018-04-05T11:13:00',0.96109,0.96114,0.96106,0.96106,69.34,0.96119,0.96125,0.96117,0.96117,28.7,False
'2018-04-05T11:14:00',0.96106,0.96111,0.96105,0.96105,36.21,0.96116,0.96122,0.96116,0.96117,29.5,True
'2018-04-05T11:15:00',0.96106,0.96111,0.96106,0.96108,42.53,0.96118,0.96122,0.96116,0.9612,30.8,False
'2018-04-05T11:16:00',0.96108,0.96109,0.96105,0.96105,37.83,0.96119,0.9612,0.96115,0.96116,53.38,True
'2018-04-05T11:17:00',0.96106,0.96123,0.96105,0.96122,60.17,0.96116,0.96135,0.96116,0.96133,68.48,False
'2018-04-05T11:18:00',0.96121,0.96122,0.96118,0.96118,46.17,0.96132,0.96133,0.96128,0.96128,62.99,False
'2018-04-05T11:19:00',0.96117,0.96122,0.96115,0.96118,37.72,0.96127,0.96132,0.96124,0.96127,62.66,False
'2018-04-05T11:20:00',0.96116,0.96122,0.96097,0.96105,128.78,0.96127,0.96132,0.96108,0.96116,124.35,False
'2018-04-05T11:21:00',0.96105,0.96105,0.96068,0.96074,133.23,0.96116,0.96116,0.96078,0.96086,154.46,False
'2018-04-05T11:22:00',0.96076,0.96076,0.96063,0.96068,81.84,0.96085,0.96088,0.96074,0.96077,117.11,True
'2018-04-05T11:23:00',0.96068,0.96084,0.96068,0.96079,69.19,0.96078,0.96094,0.96078,0.9609,103.96,False
'2018-04-05T11:24:00',0.96079,0.96081,0.96068,0.96069,87.84,0.9609,0.96092,0.96079,0.96079,109.86,False
'2018-04-05T11:25:00',0.96068,0.96073,0.96045,0.96045,138.82,0.96081,0.96082,0.96056,0.96057,176.08,False
'2018-04-05T11:26:00',0.96046,0.9605,0.96038,0.96038,86.48,0.96054,0.96061,0.96049,0.96049,97.22,True
'2018-04-05T11:27:00',0.96038,0.96047,0.96031,0.96039,136.73,0.96049,0.96057,0.96043,0.9605,220.87,True
'2018-04-05T11:28:00',0.96038,0.96051,0.96035,0.96049,95.73,0.96045,0.96061,0.96044,0.9606,118.12,False
'2018-04-05T11:29:00',0.96049,0.9605,0.96036,0.96037,104.18,0.9606,0.96061,0.96048,0.96048,98.4,False
'2018-04-05T11:30:00',0.96036,0.96039,0.96018,0.96019,147.77,0.96048,0.9605,0.96029,0.96031,161.42,True
'2018-04-05T11:31:00',0.96019,0.96027,0.96014,0.96024,98.33,0.96031,0.96038,0.96026,0.96033,74.68,False
'2018-04-05T11:32:00',0.96023,0.96025,0.9602,0.96021,81.28,0.96034,0.96036,0.96031,0.96031,71.58,False
'2018-04-05T11:33:00',0.96021,0.96022,0.96014,0.96018,98.74,0.96031,0.96032,0.96024,0.96028,66.02,False
'2018-04-05T11:34:00',0.96017,0.9602,0.96004,0.96009,89.56,0.96026,0.96028,0.96014,0.96018,60.03,True
'2018-04-05T11:35:00',0.9601,0.96019,0.96006,0.96018,79.14,0.96018,0.96028,0.96014,0.96028,67.34,False
'2018-04-05T11:36:00',0.96016,0.96016,0.96005,0.96011,84.45,0.96024,0.96024,0.96014,0.96019,45.32,True
'2018-04-05T11:37:00',0.9601,0.96023,0.96009,0.96023,54.4,0.96019,0.96029,0.96015,0.96029,53.13,True
'2018-04-05T11:38:00',0.96023,0.96045,0.96022,0.96045,50.02,0.96029,0.96053,0.96029,0.96053,64.56,False
'2018-04-05T11:39:00',0.96045,0.96045,0.96033,0.96038,41.06,0.96051,0.96051,0.96039,0.96044,57.89,False
'2018-04-05T11:40:00',0.96038,0.96038,0.96015,0.96015,44.24,0.96044,0.96044,0.96023,0.96024,54.26,False
'2018-04-05T11:41:00',0.96017,0.96017,0.9598,0.95985,138.25,0.96023,0.96023,0.95991,0.95996,100.19,True
'2018-04-05T11:42:00',0.95985,0.96,0.95979,0.95998,116.7,0.95995,0.96012,0.95988,0.96008,179.31,False
'2018-04-05T11:43:00',0.95997,0.95997,0.95987,0.9599,48.76,0.96008,0.96008,0.95997,0.96001,59.91,False
'2018-04-05T11:44:00',0.9599,0.95991,0.95976,0.9598,77.91,0.96,0.96001,0.95988,0.95991,94.06,True
'2018-04-05T11:45:00',0.95979,0.95994,0.95979,0.95991,69.19,0.9599,0.96003,0.9599,0.96002,64.82,True
'2018-04-05T11:46:00',0.95991,0.95996,0.95988,0.95995,77.56,0.96001,0.96007,0.95998,0.96005,106.13,True
'2018-04-05T11:47:00',0.95995,0.96003,0.95995,0.96003,149.94,0.96006,0.96015,0.96006,0.96012,120.8,True
'2018-04-05T11:48:00',0.96002,0.96005,0.96001,0.96003,45.22,0.96012,0.96014,0.96011,0.96014,57.67,True
'2018-04-05T11:49:00',0.96007,0.96012,0.96005,0.96006,110.24,0.96014,0.96024,0.96014,0.96017,106.73,True
'2018-04-05T11:50:00',0.96005,0.9601,0.95998,0.96006,65.46,0.96014,0.9602,0.96007,0.96018,34.44,False
'2018-04-05T11:51:00',0.96006,0.96011,0.96006,0.96006,65.51,0.96018,0.9602,0.96017,0.96017,34.24,True
'2018-04-05T11:52:00',0.96006,0.96008,0.96002,0.96008,71.93,0.96016,0.96017,0.96012,0.96017,41.08,False
'2018-04-05T11:53:00',0.96009,0.96009,0.95997,0.96006,65.98,0.96017,0.96017,0.96008,0.96016,77.52,False
'2018-04-05T11:54:00',0.96006,0.96009,0.96004,0.96004,33.93,0.96016,0.96019,0.96014,0.96014,23.1,False
'2018-04-05T11:55:00',0.96004,0.96007,0.95993,0.95999,70.14,0.96014,0.96016,0.96004,0.96009,83.12,True
'2018-04-05T11:56:00',0.95998,0.96002,0.95998,0.96002,47.72,0.96009,0.96012,0.96007,0.96011,37.03,False
'2018-04-05T11:57:00',0.96,0.96006,0.95993,0.95993,73.38,0.96011,0.96017,0.96005,0.96005,68.33,True
'2018-04-05T11:58:00',0.95991,0.96002,0.95987,0.96002,71.88,0.96002,0.96013,0.95999,0.96013,78.71,True
'2018-04-05T11:59:00',0.96003,0.96029,0.96002,0.96029,91.19,0.96014,0.96042,0.96014,0.96041,118.0,True
'2018-04-05T12:00:00',0.9603,0.96036,0.96021,0.96036,71.63,0.96041,0.96046,0.96033,0.96046,75.16,True
'2018-04-05T12:01:00',0.96035,0.9604,0.96033,0.9604,83.9,0.96047,0.96051,0.96045,0.96051,78.76,True
'2018-04-05T12:02:00',0.96041,0.9605,0.96041,0.96046,115.48,0.96052,0.96062,0.96052,0.96057,74.37,False
'2018-04-05T12:03:00',0.96043,0.96043,0.96027,0.96035,44.93,0.96054,0.96054,0.96036,0.96045,44.02,True
'2018-04-05T12:04:00',0.96036,0.96036,0.96034,0.96036,25.92,0.96044,0.96047,0.96044,0.96046,55.95,True
'2018-04-05T12:05:00',0.96037,0.96041,0.96033,0.96038,48.91,0.96047,0.96051,0.96044,0.96049,54.08,False
'2018-04-05T12:06:00',0.96038,0.9604,0.96033,0.96038,51.59,0.96049,0.96051,0.96044,0.96049,81.75,False
'2018-04-05T12:07:00',0.96037,0.96037,0.96022,0.96022,50.7,0.96048,0.96048,0.96033,0.96033,77.97,False
'2018-04-05T12:08:00',0.96022,0.96027,0.96021,0.96021,64.49,0.96032,0.96037,0.9603,0.9603,47.62,True
'2018-04-05T12:09:00',0.9602,0.96024,0.96013,0.96023,63.36,0.9603,0.9603,0.96022,0.9603,53.71,True
'2018-04-05T12:10:00',0.96023,0.96024,0.9602,0.96023,33.47,0.9603,0.96033,0.9603,0.96033,31.33,True
'2018-04-05T12:11:00',0.96025,0.96038,0.96025,0.96037,37.69,0.96035,0.96048,0.96034,0.96048,53.85,True
'2018-04-05T12:12:00',0.96038,0.96049,0.96037,0.96045,29.97,0.96048,0.96059,0.96046,0.96052,26.62,False
'2018-04-05T12:13:00',0.96043,0.96045,0.96034,0.96045,35.9,0.96049,0.96053,0.96041,0.96052,32.87,True
'2018-04-05T12:14:00',0.96045,0.96063,0.96044,0.96063,47.34,0.96053,0.96071,0.96053,0.96071,47.01,False
'2018-04-05T12:15:00',0.96063,0.96063,0.96037,0.96061,74.84,0.96071,0.96072,0.96048,0.96071,70.66,True
'2018-04-05T12:16:00',0.96059,0.96067,0.96059,0.96061,58.63,0.9607,0.9608,0.9607,0.96072,84.92,True
'2018-04-05T12:17:00',0.96059,0.96066,0.96059,0.96063,27.44,0.9607,0.96077,0.9607,0.96073,21.67,False
'2018-04-05T12:18:00',0.96062,0.96062,0.96052,0.96052,51.49,0.96072,0.96073,0.96061,0.96061,36.55,True
'2018-04-05T12:19:00',0.96052,0.96057,0.96051,0.96052,33.96,0.96061,0.96067,0.96061,0.96062,54.06,False
'2018-04-05T12:20:00',0.96052,0.96058,0.9605,0.9605,51.16,0.96062,0.96068,0.9606,0.9606,79.02,False
'2018-04-05T12:21:00',0.96049,0.96049,0.96043,0.96043,19.99,0.9606,0.9606,0.96053,0.96053,28.51,True
'2018-04-05T12:22:00',0.96045,0.96057,0.96045,0.96051,49.77,0.96053,0.96069,0.96053,0.96062,68.6,False
'2018-04-05T12:23:00',0.9605,0.9605,0.96042,0.96042,60.55,0.96061,0.96061,0.96053,0.96053,44.54,True
'2018-04-05T12:24:00',0.96042,0.96051,0.96031,0.96049,99.16,0.96053,0.96062,0.96041,0.96061,86.97,True
'2018-04-05T12:25:00',0.9605,0.96063,0.9605,0.96061,101.08,0.96063,0.96074,0.96063,0.96071,89.11,True
'2018-04-05T12:26:00',0.96061,0.96062,0.9606,0.96061,57.81,0.96071,0.96073,0.96071,0.96072,36.73,False
'2018-04-05T12:27:00',0.96061,0.96063,0.96052,0.96052,67.46,0.96072,0.96074,0.96063,0.96063,75.09,False
'2018-04-05T12:28:00',0.96054,0.9606,0.96044,0.96049,112.24,0.96063,0.96069,0.96056,0.96061,160.13,True
'2018-04-05T12:29:00',0.96049,0.96059,0.96045,0.96059,90.88,0.96059,0.9607,0.96055,0.96068,142.91,False
'2018-04-05T12:30:00',0.96058,0.96058,0.96045,0.96046,46.27,0.96065,0.96067,0.96055,0.96057,99.8,True
'2018-04-05T12:31:00',0.96046,0.96049,0.96042,0.96048,47.68,0.96057,0.96059,0.96053,0.96057,107.51,False
'2018-04-05T12:32:00',0.96047,0.96047,0.9604,0.96042,54.15,0.96057,0.96057,0.96051,0.96053,146.72,True
'2018-04-05T12:33:00',0.96042,0.96055,0.96042,0.96054,54.98,0.96052,0.96066,0.96052,0.96066,89.22,True
'2018-04-05T12:34:00',0.96054,0.96056,0.9605,0.96055,60.36,0.96065,0.96067,0.96062,0.96066,110.41,True
'2018-04-05T12:35:00',0.96055,0.96074,0.96054,0.96072,44.11,0.96066,0.96083,0.96065,0.96081,118.1,False
'2018-04-05T12:36:00',0.96073,0.96073,0.96064,0.96065,31.25,0.96082,0.96082,0.96071,0.96073,54.84,True
'2018-04-05T12:37:00',0.96065,0.96078,0.96065,0.96074,48.48,0.96073,0.96087,0.96073,0.96083,72.07,True
'2018-04-05T12:38:00',0.96074,0.96084,0.96074,0.96083,68.73,0.96083,0.96094,0.96083,0.96092,191.1,False
'2018-04-05T12:39:00',0.96083,0.96088,0.96077,0.96077,81.34,0.96092,0.96097,0.96087,0.96088,125.36,False
'2018-04-05T12:40:00',0.96074,0.96074,0.96062,0.96068,142.1,0.96085,0.96085,0.96073,0.9608,86.33,False
'2018-04-05T12:41:00',0.96069,0.96069,0.96044,0.96046,116.28,0.96081,0.96081,0.96057,0.96057,92.51,False
'2018-04-05T12:42:00',0.96045,0.96051,0.96042,0.96044,131.22,0.96057,0.96063,0.96053,0.96054,106.83,False
'2018-04-05T12:43:00',0.96044,0.96049,0.96034,0.96044,103.8,0.96054,0.96059,0.96046,0.96054,76.48,False
'2018-04-05T12:44:00',0.96046,0.96046,0.96044,0.96044,35.26,0.96055,0.96057,0.96053,0.96053,32.8,True
'2018-04-05T12:45:00',0.96043,0.96058,0.9604,0.96058,64.9,0.96053,0.96066,0.96049,0.96066,72.82,False
'2018-04-05T12:46:00',0.96055,0.96058,0.96048,0.96056,68.77,0.96064,0.96067,0.96057,0.96065,98.52,False
'2018-04-05T12:47:00',0.96056,0.96058,0.96043,0.96043,58.63,0.96064,0.96066,0.9605,0.96051,60.22,False
'2018-04-05T12:48:00',0.96043,0.96043,0.96036,0.96036,46.7,0.96052,0.96052,0.96044,0.96044,40.5,True
'2018-04-05T12:49:00',0.96036,0.96051,0.96034,0.96051,38.7,0.96043,0.96059,0.96042,0.96059,32.68,False
'2018-04-05T12:50:00',0.96052,0.96059,0.96048,0.96048,60.04,0.96059,0.96068,0.96055,0.96055,54.23,False
'2018-04-05T12:51:00',0.96049,0.96049,0.96031,0.96035,80.07,0.96055,0.96056,0.96038,0.96045,67.97,True
'2018-04-05T12:52:00',0.96035,0.96042,0.96035,0.96037,30.96,0.96045,0.9605,0.96045,0.96045,44.74,False
'2018-04-05T12:53:00',0.96035,0.96035,0.96028,0.96029,57.34,0.96044,0.96044,0.96036,0.96037,71.62,False
'2018-04-05T12:54:00',0.96029,0.96029,0.96021,0.96027,43.65,0.96036,0.9604,0.96031,0.96035,61.59,False
'2018-04-05T12:55:00',0.96028,0.96028,0.96014,0.96016,52.04,0.96036,0.96036,0.96024,0.96025,49.24,True
'2018-04-05T12:56:00',0.96016,0.96028,0.96016,0.9602,43.96,0.96026,0.96037,0.96026,0.96029,51.36,True
'2018-04-05T12:57:00',0.9602,0.96036,0.9602,0.96028,44.12,0.96029,0.96045,0.96029,0.96036,47.17,True
'2018-04-05T12:58:00',0.96028,0.96042,0.96028,0.9604,73.58,0.96037,0.96051,0.96037,0.96049,69.6,False
'2018-04-05T12:59:00',0.96041,0.96041,0.96034,0.96034,22.42,0.96049,0.96049,0.96043,0.96043,22.3,False
'2018-04-05T13:00:00',0.96037,0.9604,0.96019,0.96023,52.43,0.96045,0.96048,0.96027,0.96032,76.77,True
'2018-04-05T13:01:00',0.9602,0.96026,0.96018,0.96023,64.57,0.96031,0.96034,0.96026,0.96034,69.63,True
'2018-04-05T13:02:00',0.96024,0.96044,0.96024,0.96038,63.76,0.96034,0.96053,0.96034,0.9605,59.48,False
'2018-04-05T13:03:00',0.9604,0.96041,0.96036,0.96038,43.42,0.96051,0.96052,0.96044,0.96047,60.43,True
'2018-04-05T13:04:00',0.96038,0.96044,0.96036,0.96042,34.08,0.96047,0.96052,0.96046,0.96051,46.71,True
'2018-04-05T13:05:00',0.96041,0.96042,0.9604,0.96042,14.98,0.96051,0.96052,0.96049,0.96052,20.34,True
'2018-04-05T13:06:00',0.96044,0.9606,0.96044,0.9606,51.0,0.96053,0.9607,0.96053,0.96069,59.71,True
'2018-04-05T13:07:00',0.9606,0.96083,0.96059,0.96075,53.91,0.96069,0.96092,0.96066,0.96085,74.13,True
'2018-04-05T13:08:00',0.96075,0.96086,0.96075,0.9608,55.39,0.96083,0.96095,0.96082,0.96087,56.18,True
'2018-04-05T13:09:00',0.96079,0.96083,0.96076,0.96083,48.42,0.96087,0.96091,0.96084,0.96091,40.46,True
'2018-04-05T13:10:00',0.96083,0.96088,0.96083,0.96087,39.83,0.96091,0.96097,0.96091,0.96096,61.01,True
'2018-04-05T13:11:00',0.96087,0.96088,0.96086,0.96087,14.95,0.96096,0.96098,0.96096,0.96097,22.43,True
'2018-04-05T13:12:00',0.96088,0.96101,0.96088,0.96091,62.03,0.96098,0.96111,0.96098,0.96101,84.22,False
'2018-04-05T13:13:00',0.96091,0.96099,0.96084,0.96091,51.59,0.96101,0.96109,0.96094,0.96101,77.94,True
'2018-04-05T13:14:00',0.96091,0.96103,0.96089,0.96101,55.02,0.96101,0.9611,0.96098,0.9611,74.78,True
'2018-04-05T13:15:00',0.96101,0.9612,0.961,0.9612,46.51,0.9611,0.96127,0.96109,0.96127,43.92,False
'2018-04-05T13:16:00',0.9612,0.96121,0.96098,0.96105,69.54,0.96128,0.96128,0.9611,0.96112,55.94,True
'2018-04-05T13:17:00',0.96105,0.96106,0.96104,0.96106,32.49,0.96112,0.96113,0.96112,0.96112,14.0,True
'2018-04-05T13:18:00',0.96106,0.96117,0.96106,0.96112,98.72,0.96112,0.96129,0.96112,0.96122,76.08,True
'2018-04-05T13:19:00',0.96112,0.96125,0.9611,0.96125,79.92,0.96122,0.96136,0.96121,0.96136,62.44,True
'2018-04-05T13:20:00',0.96126,0.96144,0.96126,0.96144,85.05,0.96137,0.96156,0.96137,0.96156,101.68,True
'2018-04-05T13:21:00',0.96144,0.96148,0.96141,0.96148,64.08,0.96156,0.9616,0.96151,0.9616,102.26,True
'2018-04-05T13:22:00',0.96148,0.96157,0.96148,0.96155,70.75,0.96161,0.96168,0.96161,0.96165,83.33,True
'2018-04-05T13:23:00',0.96155,0.9617,0.96155,0.96158,125.08,0.96165,0.96183,0.96165,0.96168,106.58,True
'2018-04-05T13:24:00',0.96158,0.9617,0.96155,0.9617,88.31,0.96168,0.96181,0.96166,0.96181,73.07,False
'2018-04-05T13:25:00',0.9617,0.9617,0.96153,0.96153,57.62,0.96181,0.96181,0.96165,0.96165,45.58,True
'2018-04-05T13:26:00',0.96154,0.96155,0.96153,0.96154,20.52,0.96164,0.96165,0.96164,0.96164,29.17,False
'2018-04-05T13:27:00',0.96153,0.96154,0.96137,0.9614,63.41,0.96164,0.96164,0.96149,0.9615,40.46,True
'2018-04-05T13:28:00',0.96141,0.96152,0.96141,0.96151,65.78,0.96152,0.96162,0.96152,0.96161,72.45,True
'2018-04-05T13:29:00',0.96151,0.96156,0.96143,0.96156,77.05,0.96161,0.96166,0.96153,0.96166,86.09,True
'2018-04-05T13:30:00',0.96161,0.96174,0.96161,0.96172,51.42,0.96167,0.96185,0.96167,0.96183,73.73,True
'2018-04-05T13:31:00',0.96174,0.96179,0.96172,0.96178,70.09,0.96183,0.96188,0.96182,0.96187,86.25,False
'2018-04-05T13:32:00',0.96177,0.9618,0.96165,0.96165,59.94,0.96185,0.96188,0.96175,0.96175,104.06,True
'2018-04-05T13:33:00',0.96164,0.96176,0.96162,0.96173,92.53,0.96175,0.96186,0.96173,0.96184,96.24,False
'2018-04-05T13:34:00',0.96176,0.96176,0.96163,0.9617,62.89,0.96186,0.96186,0.96173,0.96179,92.13,True
'2018-04-05T13:35:00',0.96168,0.96179,0.96168,0.96171,53.26,0.96179,0.9619,0.96179,0.96182,69.5,True
'2018-04-05T13:36:00',0.96171,0.96176,0.9616,0.96176,104.35,0.96182,0.96186,0.96171,0.96186,94.36,False
'2018-04-05T13:37:00',0.96176,0.96177,0.96172,0.96175,32.19,0.96184,0.96186,0.96182,0.96186,44.85,True
'2018-04-05T13:38:00',0.96175,0.96196,0.96175,0.96193,91.78,0.96186,0.96206,0.96186,0.96204,93.93,True
'2018-04-05T13:39:00',0.96195,0.96201,0.96195,0.96201,68.49,0.96205,0.96211,0.96204,0.9621,55.33,False
'2018-04-05T13:40:00',0.96199,0.96201,0.96194,0.962,48.82,0.9621,0.9621,0.96203,0.96209,52.53,False
'2018-04-05T13:41:00',0.96199,0.962,0.96195,0.96198,27.36,0.96209,0.9621,0.96203,0.96208,37.62,True
'2018-04-05T13:42:00',0.962,0.96208,0.962,0.96201,55.86,0.96208,0.96217,0.96208,0.96211,55.35,False
'2018-04-05T13:43:00',0.96202,0.96209,0.96199,0.96199,113.67,0.96211,0.96217,0.9621,0.9621,70.36,False
'2018-04-05T13:44:00',0.96198,0.96201,0.96195,0.962,26.06,0.96208,0.96211,0.96203,0.96208,19.75,True
'2018-04-05T13:45:00',0.96197,0.96216,0.96197,0.96206,117.9,0.96205,0.96225,0.96205,0.96216,65.05,True
'2018-04-05T13:46:00',0.96207,0.96211,0.96199,0.96208,63.84,0.96216,0.96221,0.9621,0.96219,62.7,True
'2018-04-05T13:47:00',0.96208,0.96213,0.96208,0.96211,79.89,0.96219,0.96223,0.96219,0.96221,64.45,False
'2018-04-05T13:48:00',0.9621,0.9621,0.96207,0.96208,38.12,0.96219,0.9622,0.96216,0.96218,29.81,True
'2018-04-05T13:49:00',0.96208,0.96213,0.96205,0.9621,63.26,0.96218,0.96223,0.96212,0.96219,50.45,False
'2018-04-05T13:50:00',0.96208,0.96211,0.96208,0.96209,33.72,0.96219,0.96221,0.96217,0.96218,45.24,False
'2018-04-05T13:51:00',0.96209,0.96212,0.96205,0.96207,59.21,0.96219,0.96221,0.96213,0.96213,39.59,False
'2018-04-05T13:52:00',0.96207,0.96209,0.96205,0.96205,88.07,0.96214,0.96215,0.96212,0.96213,39.12,True
'2018-04-05T13:53:00',0.96206,0.96209,0.96203,0.96207,31.46,0.96213,0.96218,0.96211,0.96218,21.28,True
'2018-04-05T13:54:00',0.96207,0.96216,0.96207,0.96211,59.39,0.96218,0.96227,0.96216,0.96221,47.89,True
'2018-04-05T13:55:00',0.96211,0.96215,0.96208,0.96214,63.9,0.96221,0.96224,0.96218,0.96224,53.56,True
'2018-04-05T13:56:00',0.96213,0.96229,0.96213,0.96229,88.09,0.96224,0.9624,0.96224,0.9624,72.75,True
'2018-04-05T13:57:00',0.96229,0.96245,0.96228,0.96245,145.23,0.9624,0.96254,0.96239,0.96254,140.25,True
'2018-04-05T13:58:00',0.96248,0.96263,0.96248,0.96251,121.52,0.96258,0.96275,0.96258,0.96263,140.32,False
'2018-04-05T13:59:00',0.96251,0.96254,0.96243,0.96244,72.3,0.96263,0.96264,0.96253,0.96255,62.12,False
'2018-04-05T14:00:00',0.9625,0.9625,0.96219,0.96223,121.65,0.96255,0.96258,0.9623,0.96233,82.05,False
'2018-04-05T14:01:00',0.96222,0.96224,0.96212,0.96212,78.84,0.96233,0.96234,0.96222,0.96222,80.44,True
'2018-04-05T14:02:00',0.96214,0.96222,0.9621,0.96215,68.02,0.96224,0.96233,0.96221,0.96226,87.53,False
'2018-04-05T14:03:00',0.96215,0.96216,0.96204,0.96215,97.41,0.96226,0.96226,0.96214,0.96225,112.11,False
'2018-04-05T14:04:00',0.96214,0.96215,0.96187,0.96187,95.02,0.96224,0.96225,0.96197,0.96197,122.68,False
'2018-04-05T14:05:00',0.96188,0.96202,0.96181,0.96181,93.35,0.96197,0.96209,0.96192,0.96192,98.67,False
'2018-04-05T14:06:00',0.9618,0.96183,0.96174,0.96177,52.57,0.96192,0.96192,0.96185,0.96188,76.58,True
'2018-04-05T14:07:00',0.96178,0.9619,0.96177,0.96188,49.58,0.96188,0.96199,0.96187,0.96198,41.62,True
'2018-04-05T14:08:00',0.9619,0.96206,0.9619,0.96204,51.77,0.962,0.96216,0.962,0.96214,48.92,False
'2018-04-05T14:09:00',0.96204,0.96204,0.96198,0.962,33.19,0.96212,0.96212,0.96207,0.96209,24.48,True
'2018-04-05T14:10:00',0.962,0.96231,0.962,0.96228,63.84,0.9621,0.96243,0.9621,0.96239,68.26,False
'2018-04-05T14:11:00',0.96228,0.96232,0.96217,0.96217,91.77,0.9624,0.96243,0.96226,0.96226,87.32,False
'2018-04-05T14:12:00',0.96216,0.96221,0.96206,0.96215,105.52,0.96226,0.96229,0.96216,0.96225,111.52,False
'2018-04-05T14:13:00',0.96215,0.96216,0.96212,0.96214,49.32,0.96225,0.96225,0.9622,0.96223,39.07,False
'2018-04-05T14:14:00',0.96211,0.96215,0.96203,0.96204,89.96,0.96221,0.96223,0.96213,0.96214,86.91,False
'2018-04-05T14:15:00',0.96204,0.96206,0.96196,0.96197,88.99,0.96215,0.96217,0.96208,0.96209,91.76,True
'2018-04-05T14:16:00',0.96198,0.96205,0.96187,0.96205,87.18,0.96209,0.96218,0.96198,0.96217,100.82,False
'2018-04-05T14:17:00',0.96206,0.96206,0.96201,0.96206,91.07,0.96217,0.96217,0.96212,0.96214,60.99,True
'2018-04-05T14:18:00',0.96206,0.96224,0.96206,0.96224,41.74,0.96216,0.96234,0.96216,0.96234,69.25,True
'2018-04-05T14:19:00',0.96224,0.96232,0.96217,0.96231,89.42,0.96234,0.96243,0.96226,0.96242,145.04,True
'2018-04-05T14:20:00',0.9623,0.96254,0.96225,0.96248,160.84,0.96241,0.96265,0.96236,0.96257,185.19,True
'2018-04-05T14:21:00',0.96248,0.96261,0.96241,0.96254,141.99,0.96257,0.96273,0.96251,0.96265,136.62,True
'2018-04-05T14:22:00',0.96255,0.96273,0.96255,0.96271,102.96,0.96265,0.96284,0.96265,0.96282,130.35,True
'2018-04-05T14:23:00',0.96276,0.9632,0.96272,0.96317,252.58,0.96284,0.9633,0.96284,0.96326,299.06,True
'2018-04-05T14:24:00',0.96317,0.96337,0.96314,0.9633,149.02,0.96329,0.96348,0.96324,0.96339,197.5,False
'2018-04-05T14:25:00',0.9633,0.96337,0.96318,0.96323,120.12,0.96339,0.96347,0.96328,0.96332,158.79,True
'2018-04-05T14:26:00',0.96322,0.96332,0.96319,0.96331,87.52,0.96332,0.96344,0.9633,0.9634,61.03,False
'2018-04-05T14:27:00',0.96329,0.96334,0.96329,0.96331,37.37,0.9634,0.96341,0.9634,0.9634,17.76,True
'2018-04-05T14:28:00',0.9633,0.96333,0.9633,0.96333,21.78,0.96339,0.96342,0.96339,0.96341,12.85,True
'2018-04-05T14:29:00',0.96333,0.96341,0.96329,0.96331,90.87,0.96341,0.96352,0.96341,0.96348,71.44,True
'2018-04-05T14:30:00',0.9633,0.96378,0.96328,0.96357,195.29,0.96349,0.96389,0.9634,0.96368,177.37,False
'2018-04-05T14:31:00',0.96357,0.96357,0.96294,0.96307,177.6,0.96367,0.96367,0.96305,0.96318,180.78,False
'2018-04-05T14:32:00',0.96307,0.96307,0.96267,0.96267,172.11,0.96317,0.96317,0.9628,0.9628,135.32,True
'2018-04-05T14:33:00',0.96267,0.96276,0.96265,0.96272,125.67,0.96279,0.96288,0.96276,0.96281,111.04,True
'2018-04-05T14:34:00',0.96271,0.96282,0.96263,0.96278,138.09,0.9628,0.96291,0.96273,0.96291,145.55,True
'2018-04-05T14:35:00',0.96281,0.96289,0.96269,0.96279,244.59,0.96292,0.96302,0.96281,0.9629,183.4,False
'2018-04-05T14:36:00',0.96278,0.96285,0.96276,0.96279,151.78,0.96289,0.96295,0.96286,0.9629,92.92,False
'2018-04-05T14:37:00',0.96279,0.96279,0.96256,0.96259,192.37,0.9629,0.9629,0.96263,0.96267,145.15,True
'2018-04-05T14:38:00',0.96259,0.9626,0.9625,0.96259,165.05,0.96266,0.96271,0.96259,0.96268,90.33,False
'2018-04-05T14:39:00',0.96259,0.96261,0.9624,0.96259,155.44,0.96269,0.96271,0.9625,0.96268,109.95,True
'2018-04-05T14:40:00',0.96258,0.96286,0.96252,0.96286,172.6,0.96269,0.96299,0.96264,0.96298,230.8,False
'2018-04-05T14:41:00',0.96286,0.96286,0.96252,0.96252,180.45,0.96298,0.96298,0.96264,0.96264,173.57,False
'2018-04-05T14:42:00',0.96252,0.96252,0.96224,0.96224,165.54,0.96264,0.96264,0.96236,0.96236,140.9,False
'2018-04-05T14:43:00',0.96224,0.96234,0.96211,0.96223,214.06,0.96236,0.96244,0.96221,0.96234,179.24,True
'2018-04-05T14:44:00',0.96223,0.9624,0.96216,0.96235,146.63,0.96234,0.96251,0.96225,0.96247,175.19,False
'2018-04-05T14:45:00',0.96239,0.9624,0.96216,0.96225,160.74,0.96249,0.96251,0.96228,0.96234,145.91,False
'2018-04-05T14:46:00',0.96224,0.96224,0.96204,0.96206,110.4,0.96234,0.96234,0.96215,0.96215,84.24,True
'2018-04-05T14:47:00',0.9621,0.96232,0.96208,0.96222,151.45,0.96218,0.96243,0.96218,0.96234,103.79,True
'2018-04-05T14:48:00',0.96223,0.96234,0.96219,0.9623,93.62,0.96234,0.96246,0.96229,0.96241,75.17,True
'2018-04-05T14:49:00',0.96232,0.96239,0.96231,0.96237,120.04,0.96241,0.9625,0.96241,0.96248,137.93,True
'2018-04-05T14:50:00',0.96238,0.96253,0.96236,0.96253,94.66,0.96248,0.96263,0.96247,0.96263,102.0,True
'2018-04-05T14:51:00',0.96253,0.9627,0.96248,0.96265,119.83,0.96263,0.96281,0.96259,0.96275,112.18,True
'2018-04-05T14:52:00',0.96266,0.96282,0.96264,0.96282,103.58,0.96277,0.96291,0.96275,0.96291,118.55,True
'2018-04-05T14:53:00',0.96282,0.96305,0.96281,0.96299,161.38,0.96291,0.96317,0.9629,0.96309,131.66,True
'2018-04-05T14:54:00',0.96298,0.96307,0.96293,0.96306,115.3,0.96308,0.96317,0.96303,0.96316,125.99,False
'2018-04-05T14:55:00',0.96306,0.9631,0.963,0.963,67.95,0.96315,0.96321,0.96309,0.96309,96.32,False
'2018-04-05T14:56:00',0.963,0.963,0.96251,0.96256,158.66,0.96309,0.96309,0.96262,0.96267,170.43,True
'2018-04-05T14:57:00',0.96256,0.9626,0.96253,0.9626,139.4,0.96268,0.96271,0.96263,0.96271,92.1,False
'2018-04-05T14:58:00',0.9626,0.96276,0.96253,0.96253,146.41,0.96272,0.96287,0.96263,0.96263,105.09,True
'2018-04-05T14:59:00',0.96253,0.96278,0.96253,0.96273,93.93,0.96264,0.9629,0.96264,0.96284,103.2,False
'2018-04-05T15:00:00',0.96273,0.96277,0.96264,0.96264,58.86,0.96284,0.96288,0.96275,0.96275,64.21,True
'2018-04-05T15:01:00',0.96264,0.9627,0.9625,0.96268,92.62,0.96275,0.96282,0.96262,0.96277,109.8,True
'2018-04-05T15:02:00',0.96265,0.9628,0.9626,0.96279,93.78,0.96275,0.96292,0.96271,0.9629,98.96,True
'2018-04-05T15:03:00',0.96279,0.96289,0.96277,0.96285,93.12,0.96291,0.96299,0.96289,0.96293,90.08,False
'2018-04-05T15:04:00',0.96286,0.96287,0.96259,0.96259,106.29,0.96296,0.96297,0.96271,0.96271,95.62,False
'2018-04-05T15:05:00',0.96259,0.96261,0.96241,0.96241,99.41,0.96271,0.96272,0.96252,0.96253,159.34,False
'2018-04-05T15:06:00',0.96241,0.96252,0.96236,0.96241,84.53,0.96253,0.96261,0.96247,0.96252,158.89,False
'2018-04-05T15:07:00',0.96241,0.96242,0.96239,0.96241,25.73,0.96252,0.96252,0.96249,0.96251,59.66,False
'2018-04-05T15:08:00',0.96241,0.96242,0.96235,0.96238,60.2,0.9625,0.96252,0.96246,0.96248,106.85,False
'2018-04-05T15:09:00',0.96239,0.96242,0.96224,0.96227,94.96,0.9625,0.96251,0.96236,0.96239,79.48,True
'2018-04-05T15:10:00',0.9623,0.96232,0.9622,0.96232,118.01,0.96241,0.96243,0.96232,0.96243,138.79,False
'2018-04-05T15:11:00',0.9623,0.96233,0.96218,0.9623,83.23,0.96241,0.96243,0.96229,0.96239,113.77,True
'2018-04-05T15:12:00',0.96232,0.96265,0.96226,0.96265,174.16,0.96241,0.96276,0.96236,0.96276,198.89,True
'2018-04-05T15:13:00',0.96267,0.96273,0.9626,0.96267,111.9,0.96279,0.96285,0.96272,0.96278,138.08,True
'2018-04-05T15:14:00',0.96266,0.96271,0.96261,0.9627,73.84,0.96276,0.96281,0.9627,0.9628,150.32,False
'2018-04-05T15:15:00',0.9627,0.96272,0.96251,0.96253,102.9,0.96281,0.96281,0.96263,0.96265,95.64,True
'2018-04-05T15:16:00',0.96252,0.96259,0.96252,0.96254,73.7,0.96265,0.96269,0.96263,0.96265,87.6,True
'2018-04-05T15:17:00',0.96254,0.9626,0.96252,0.9626,38.7,0.96265,0.96269,0.96262,0.96269,85.24,False
'2018-04-05T15:18:00',0.9626,0.96269,0.96253,0.96253,105.54,0.96269,0.9628,0.96264,0.96264,145.57,True
'2018-04-05T15:19:00',0.96253,0.96271,0.96251,0.9627,122.83,0.96264,0.96281,0.96262,0.96281,109.76,False
'2018-04-05T15:20:00',0.96271,0.96278,0.96263,0.96269,183.59,0.96281,0.96289,0.96274,0.9628,157.44,False
'2018-04-05T15:21:00',0.9627,0.9627,0.96258,0.96262,119.59,0.9628,0.96281,0.96268,0.96273,105.08,True
'2018-04-05T15:22:00',0.96262,0.96265,0.96257,0.96265,88.71,0.96273,0.96276,0.96266,0.96276,70.71,False
'2018-04-05T15:23:00',0.96265,0.96268,0.96254,0.96259,117.79,0.96276,0.96279,0.96266,0.96269,90.13,True
'2018-04-05T15:24:00',0.9626,0.96287,0.9626,0.96286,124.22,0.9627,0.96299,0.9627,0.96298,172.55,True
'2018-04-05T15:25:00',0.96285,0.96289,0.96285,0.96288,63.25,0.96298,0.963,0.96296,0.96298,115.42,False
'2018-04-05T15:26:00',0.96287,0.96288,0.96257,0.96265,90.72,0.96298,0.96298,0.96268,0.96276,84.01,True
'2018-04-05T15:27:00',0.96265,0.96284,0.96261,0.96284,125.12,0.96276,0.96294,0.96272,0.96294,121.47,True
'2018-04-05T15:28:00',0.96284,0.96294,0.96272,0.96289,84.16,0.96293,0.96304,0.9628,0.96297,93.84,False
'2018-04-05T15:29:00',0.96289,0.96289,0.96285,0.96287,33.17,0.96297,0.96297,0.96292,0.96295,24.34,True
'2018-04-05T15:30:00',0.96287,0.96289,0.9627,0.96287,125.3,0.96292,0.96298,0.9628,0.96298,155.7,False
'2018-04-05T15:31:00',0.96287,0.96287,0.96267,0.96282,101.99,0.96298,0.96298,0.96277,0.96292,102.86,False
'2018-04-05T15:32:00',0.96282,0.96286,0.96266,0.96281,135.35,0.96291,0.96294,0.96274,0.96291,111.61,True
'2018-04-05T15:33:00',0.96282,0.96291,0.96278,0.96282,119.47,0.96291,0.96299,0.96286,0.96291,90.58,False
'2018-04-05T15:34:00',0.96282,0.96282,0.96252,0.96267,180.6,0.9629,0.96291,0.96262,0.96276,133.44,False
'2018-04-05T15:35:00',0.96267,0.9627,0.96252,0.96259,158.28,0.96276,0.9628,0.96263,0.96269,149.47,False
'2018-04-05T15:36:00',0.96259,0.9626,0.96253,0.96254,75.36,0.96269,0.9627,0.96263,0.96263,146.38,False
'2018-04-05T15:37:00',0.96253,0.96254,0.96223,0.96231,211.18,0.96263,0.96263,0.96234,0.96241,255.5,False
'2018-04-05T15:38:00',0.96232,0.96233,0.9621,0.96223,176.11,0.96242,0.96242,0.9622,0.96231,210.99,True
'2018-04-05T15:39:00',0.96222,0.96255,0.96218,0.96253,139.7,0.96231,0.96265,0.96228,0.96263,201.75,True
'2018-04-05T15:40:00',0.96253,0.9626,0.96253,0.96255,90.19,0.96263,0.96271,0.96263,0.96264,140.52,True
'2018-04-05T15:41:00',0.96255,0.9626,0.96254,0.96255,50.69,0.96264,0.9627,0.96262,0.96265,91.22,False
'2018-04-05T15:42:00',0.96255,0.96255,0.96236,0.96244,139.16,0.96264,0.96265,0.96246,0.96255,232.82,False
'2018-04-05T15:43:00',0.96243,0.96247,0.96228,0.96234,164.85,0.96254,0.96258,0.96239,0.96245,199.0,False
'2018-04-05T15:44:00',0.96234,0.96242,0.96214,0.96217,125.7,0.96245,0.96253,0.96226,0.96227,188.44,False
'2018-04-05T15:45:00',0.96216,0.96216,0.96194,0.96194,130.33,0.96226,0.96228,0.96206,0.96206,155.29,False
'2018-04-05T15:46:00',0.96194,0.96194,0.96139,0.96161,263.31,0.96205,0.96205,0.96149,0.96172,276.15,True
'2018-04-05T15:47:00',0.9616,0.96171,0.96151,0.96163,103.56,0.96171,0.96181,0.96162,0.96174,183.24,True
'2018-04-05T15:48:00',0.96164,0.96178,0.96163,0.96169,113.3,0.96174,0.96189,0.96172,0.96177,128.12,True
'2018-04-05T15:49:00',0.96167,0.96177,0.96155,0.96173,166.51,0.96177,0.9619,0.96167,0.96185,168.35,True
'2018-04-05T15:50:00',0.96173,0.96194,0.96173,0.96189,181.3,0.96184,0.96205,0.96184,0.962,162.74,False
'2018-04-05T15:51:00',0.96188,0.96191,0.96188,0.96189,43.51,0.96199,0.96202,0.96199,0.962,62.52,False
'2018-04-05T15:52:00',0.96189,0.96193,0.96186,0.96187,65.91,0.962,0.96203,0.96197,0.96197,89.49,True
'2018-04-05T15:53:00',0.96188,0.96214,0.96188,0.96213,110.58,0.96197,0.96225,0.96197,0.96224,131.67,True
'2018-04-05T15:54:00',0.96213,0.96232,0.96208,0.96231,121.72,0.96225,0.96244,0.96219,0.96242,110.96,False
'2018-04-05T15:55:00',0.96229,0.9623,0.9621,0.96215,92.57,0.9624,0.96242,0.96221,0.96226,122.0,True
'2018-04-05T15:56:00',0.96215,0.96233,0.96215,0.9623,58.29,0.96226,0.96243,0.96226,0.96243,64.34,False
'2018-04-05T15:57:00',0.96231,0.96232,0.96213,0.96231,111.2,0.96243,0.96243,0.96225,0.96241,115.87,True
'2018-04-05T15:58:00',0.96232,0.96249,0.96225,0.96249,129.22,0.96242,0.96261,0.96235,0.9626,160.86,False
'2018-04-05T15:59:00',0.96249,0.96256,0.96223,0.96225,220.89,0.9626,0.96268,0.96234,0.96238,225.63,True
'2018-04-05T16:00:00',0.9623,0.96241,0.96219,0.96239,208.43,0.96242,0.96251,0.96229,0.9625,185.44,False
'2018-04-05T16:01:00',0.96239,0.96243,0.9623,0.96235,131.9,0.9625,0.96253,0.96241,0.96246,122.69,False
'2018-04-05T16:02:00',0.96234,0.96234,0.96223,0.96231,104.12,0.96245,0.96245,0.96235,0.96241,109.68,True
'2018-04-05T16:03:00',0.96231,0.96237,0.9621,0.96237,109.84,0.96241,0.96244,0.96222,0.96243,164.23,True
'2018-04-05T16:04:00',0.96237,0.96259,0.96233,0.96254,79.54,0.96244,0.96269,0.96243,0.96263,145.36,True
'2018-04-05T16:05:00',0.96254,0.96265,0.96251,0.96263,77.58,0.96263,0.96275,0.96261,0.96273,120.26,False
'2018-04-05T16:06:00',0.96265,0.96269,0.96231,0.96251,145.88,0.96276,0.96279,0.96243,0.96261,140.13,True
'2018-04-05T16:07:00',0.96251,0.96278,0.96248,0.96278,133.78,0.96262,0.96291,0.96259,0.96291,135.05,False
'2018-04-05T16:08:00',0.96278,0.96283,0.96259,0.96266,150.59,0.96289,0.96294,0.96268,0.96275,135.33,True
'2018-04-05T16:09:00',0.96266,0.96285,0.96263,0.96281,151.84,0.96275,0.96295,0.96272,0.96291,158.69,True
'2018-04-05T16:10:00',0.96284,0.96293,0.96282,0.96286,91.44,0.96293,0.96301,0.96291,0.96294,133.93,True
'2018-04-05T16:11:00',0.96284,0.96293,0.96279,0.96291,140.13,0.96294,0.96304,0.96288,0.96302,121.85,True
'2018-04-05T16:12:00',0.9629,0.96303,0.9629,0.96295,123.67,0.96301,0.96314,0.963,0.96305,150.5,False
'2018-04-05T16:13:00',0.96296,0.96299,0.96288,0.96294,110.89,0.96305,0.9631,0.96299,0.96304,166.7,False
'2018-04-05T16:14:00',0.96294,0.96304,0.96276,0.96288,115.39,0.96304,0.96314,0.96287,0.96299,132.36,True
'2018-04-05T16:15:00',0.96287,0.96297,0.96282,0.96295,136.13,0.96299,0.96308,0.96291,0.96305,159.44,True
'2018-04-05T16:16:00',0.96295,0.96305,0.96294,0.96303,106.85,0.96306,0.96315,0.96305,0.96313,130.68,True
'2018-04-05T16:17:00',0.96303,0.96311,0.96299,0.96307,76.04,0.96313,0.9632,0.96309,0.96316,128.02,False
'2018-04-05T16:18:00',0.96307,0.96307,0.96297,0.96297,65.65,0.96315,0.96315,0.96305,0.96305,81.88,False
'2018-04-05T16:19:00',0.96293,0.96299,0.96279,0.96279,147.68,0.96302,0.96309,0.9629,0.9629,114.95,True
'2018-04-05T16:20:00',0.96277,0.96282,0.9627,0.96281,66.91,0.96288,0.96289,0.96281,0.96289,90.73,True
'2018-04-05T16:21:00',0.9628,0.96299,0.9628,0.96299,99.13,0.96288,0.9631,0.96288,0.9631,72.86,True
'2018-04-05T16:22:00',0.963,0.96314,0.96298,0.96314,109.82,0.9631,0.96327,0.96308,0.96325,114.46,True
'2018-04-05T16:23:00',0.96312,0.96322,0.96309,0.96321,77.75,0.9632,0.96333,0.9632,0.96329,107.51,True
'2018-04-05T16:24:00',0.96319,0.96328,0.96319,0.96328,70.11,0.9633,0.96338,0.96329,0.96337,121.95,False
'2018-04-05T16:25:00',0.96328,0.96328,0.96307,0.96307,76.64,0.96337,0.96337,0.96318,0.96319,94.23,True
'2018-04-05T16:26:00',0.96308,0.96323,0.96308,0.96322,80.6,0.96318,0.96333,0.96318,0.96333,83.55,False
'2018-04-05T16:27:00',0.96322,0.96323,0.96307,0.96318,83.09,0.96334,0.96334,0.96319,0.96328,100.09,True
'2018-04-05T16:28:00',0.96317,0.96328,0.96317,0.96328,61.58,0.96328,0.96338,0.96328,0.96334,67.69,False
'2018-04-05T16:29:00',0.96326,0.96327,0.96313,0.96316,75.48,0.96334,0.96336,0.96324,0.96327,66.83,True
'2018-04-05T16:30:00',0.96319,0.96325,0.96307,0.96322,158.91,0.96329,0.96335,0.96319,0.96333,109.33,True
'2018-04-05T16:31:00',0.96323,0.96331,0.96319,0.96331,86.49,0.96334,0.96342,0.9633,0.96342,84.84,False
'2018-04-05T16:32:00',0.9633,0.96342,0.96326,0.96331,117.54,0.9634,0.96354,0.96337,0.9634,140.4,False
'2018-04-05T16:33:00',0.96331,0.96335,0.96325,0.96326,99.0,0.96339,0.96345,0.96335,0.96336,92.73,False
'2018-04-05T16:34:00',0.96326,0.96327,0.96315,0.96315,125.65,0.96337,0.96338,0.96323,0.96326,115.22,False
'2018-04-05T16:35:00',0.96317,0.96318,0.96314,0.96314,46.22,0.96328,0.96329,0.96324,0.96324,101.83,False
'2018-04-05T16:36:00',0.96314,0.96316,0.96297,0.96297,115.9,0.96324,0.96326,0.96308,0.96309,132.75,True
'2018-04-05T16:37:00',0.96304,0.96305,0.96298,0.96301,58.8,0.96312,0.96315,0.96309,0.96309,64.02,False
'2018-04-05T16:38:00',0.96301,0.96305,0.96284,0.96289,122.59,0.96309,0.96313,0.96293,0.96298,102.58,True
'2018-04-05T16:39:00',0.96289,0.96304,0.96279,0.96303,146.07,0.96297,0.96315,0.96288,0.96312,157.12,True
'2018-04-05T16:40:00',0.96304,0.9632,0.96304,0.9632,123.45,0.96313,0.96331,0.96313,0.96331,84.81,True
'2018-04-05T16:41:00',0.9632,0.96352,0.9632,0.96348,233.34,0.96332,0.96363,0.96332,0.96359,202.12,False
'2018-04-05T16:42:00',0.96346,0.96357,0.96341,0.96342,152.01,0.96356,0.96369,0.96351,0.96352,144.34,False
'2018-04-05T16:43:00',0.96342,0.96344,0.96335,0.96335,100.97,0.96351,0.96353,0.96343,0.96343,88.52,True
'2018-04-05T16:44:00',0.96335,0.96349,0.96334,0.96341,125.8,0.96344,0.96359,0.96341,0.9635,118.91,True
'2018-04-05T16:45:00',0.96341,0.96351,0.9633,0.9635,172.07,0.9635,0.96362,0.96342,0.96358,175.22,True
'2018-04-05T16:46:00',0.96349,0.96368,0.96349,0.96361,143.5,0.96357,0.96379,0.96355,0.9637,170.46,False
'2018-04-05T16:47:00',0.9636,0.96363,0.96346,0.96356,172.11,0.9637,0.96373,0.96356,0.96365,182.58,True
'2018-04-05T16:48:00',0.96357,0.96375,0.96356,0.96375,146.77,0.96366,0.96384,0.96364,0.96382,173.43,True
'2018-04-05T16:49:00',0.96378,0.96386,0.96374,0.96382,104.43,0.96386,0.96397,0.96381,0.96391,153.14,True
'2018-04-05T16:50:00',0.96382,0.96398,0.96381,0.96398,91.38,0.96392,0.96405,0.96391,0.96404,145.48,False
'2018-04-05T16:51:00',0.96396,0.96398,0.96381,0.96381,84.6,0.96404,0.96405,0.96389,0.96392,158.74,False
'2018-04-05T16:52:00',0.96381,0.96385,0.96378,0.96379,132.01,0.96393,0.96396,0.96388,0.96391,163.24,True
'2018-04-05T16:53:00',0.96379,0.96391,0.96379,0.96389,86.5,0.9639,0.964,0.96389,0.96399,133.86,False
'2018-04-05T16:54:00',0.96389,0.96393,0.96365,0.96366,159.33,0.96399,0.96403,0.96375,0.96378,158.58,False
'2018-04-05T16:55:00',0.96366,0.9637,0.96361,0.96365,138.94,0.96378,0.96379,0.96372,0.96374,148.33,True
'2018-04-05T16:56:00',0.96368,0.96385,0.96362,0.96373,128.43,0.96376,0.96394,0.96372,0.96384,164.96,True
'2018-04-05T16:57:00',0.96376,0.96396,0.96372,0.96378,150.95,0.96385,0.96405,0.9638,0.96387,192.21,False
'2018-04-05T16:58:00',0.96379,0.96379,0.96304,0.96306,279.1,0.96388,0.96389,0.96316,0.96318,265.46,True
'2018-04-05T16:59:00',0.96306,0.96325,0.96298,0.96324,138.08,0.96318,0.96334,0.96308,0.96333,215.63,False
'2018-04-05T17:00:00',0.96324,0.96324,0.96251,0.96251,177.14,0.96334,0.96335,0.96262,0.96263,263.61,True
'2018-04-05T17:01:00',0.96252,0.96304,0.96244,0.96304,222.99,0.96263,0.96316,0.96255,0.96314,292.34,True
'2018-04-05T17:02:00',0.96301,0.96331,0.96297,0.96317,254.06,0.96307,0.96342,0.96307,0.96328,282.59,True
'2018-04-05T17:03:00',0.96318,0.96343,0.96315,0.96342,179.73,0.96328,0.96354,0.96323,0.96354,261.95,True
'2018-04-05T17:04:00',0.96343,0.96361,0.96343,0.96358,148.6,0.96354,0.9637,0.96354,0.96369,171.86,False
'2018-04-05T17:05:00',0.9636,0.96363,0.96335,0.96337,102.52,0.9637,0.96372,0.96348,0.96348,163.0,False
'2018-04-05T17:06:00',0.96337,0.96337,0.96323,0.96331,126.56,0.96349,0.96349,0.96335,0.96341,118.33,False
'2018-04-05T17:07:00',0.96331,0.96339,0.96316,0.96324,101.04,0.96341,0.96351,0.96327,0.96335,114.95,True
'2018-04-05T17:08:00',0.96324,0.96339,0.96319,0.96336,99.38,0.96333,0.96351,0.96329,0.96346,109.47,True
'2018-04-05T17:09:00',0.96341,0.96349,0.96337,0.96341,117.49,0.9635,0.96361,0.96348,0.96352,150.12,False
'2018-04-05T17:10:00',0.96341,0.96342,0.96332,0.96341,95.25,0.96352,0.96353,0.96341,0.96349,139.24,False
'2018-04-05T17:11:00',0.96337,0.96342,0.96323,0.96323,86.01,0.96347,0.96352,0.96334,0.96334,87.67,True
'2018-04-05T17:12:00',0.96323,0.96344,0.96322,0.96344,75.61,0.96334,0.96352,0.96333,0.96352,146.28,True
'2018-04-05T17:13:00',0.96344,0.96344,0.96335,0.96344,58.81,0.96351,0.96354,0.96341,0.96354,122.7,True
'2018-04-05T17:14:00',0.96346,0.96359,0.96346,0.96352,93.38,0.96355,0.96371,0.96354,0.96361,152.11,True
'2018-04-05T17:15:00',0.96352,0.96369,0.9635,0.96363,98.63,0.96361,0.96378,0.9636,0.96374,172.28,False
'2018-04-05T17:16:00',0.96363,0.96369,0.96352,0.96361,63.86,0.96373,0.96378,0.96363,0.96371,101.15,False
'2018-04-05T17:17:00',0.96361,0.96363,0.96353,0.96357,64.0,0.96371,0.96372,0.96364,0.96368,105.13,False
'2018-04-05T17:18:00',0.96357,0.96359,0.96351,0.96351,48.92,0.96367,0.96368,0.96361,0.96361,109.29,False
'2018-04-05T17:19:00',0.9635,0.9635,0.96329,0.96341,82.25,0.9636,0.9636,0.9634,0.96351,140.59,True
'2018-04-05T17:20:00',0.96341,0.9635,0.96335,0.96345,92.71,0.96351,0.96359,0.96345,0.96355,149.37,True
'2018-04-05T17:21:00',0.96344,0.96352,0.96344,0.96347,94.46,0.96355,0.96362,0.96354,0.96358,108.88,True
'2018-04-05T17:22:00',0.96347,0.9635,0.96335,0.9635,67.02,0.96357,0.96361,0.96346,0.96361,96.29,True
'2018-04-05T17:23:00',0.96351,0.96365,0.96351,0.96362,116.56,0.96361,0.96377,0.96361,0.96371,162.16,True
'2018-04-05T17:24:00',0.96363,0.96369,0.9636,0.96364,62.98,0.96371,0.96378,0.96369,0.96375,71.89,True
'2018-04-05T17:25:00',0.96365,0.96375,0.96361,0.96365,107.38,0.96375,0.96386,0.9637,0.96374,113.67,False
'2018-04-05T17:26:00',0.96364,0.96365,0.96356,0.96361,67.43,0.96375,0.96375,0.96365,0.96372,95.78,False
'2018-04-05T17:27:00',0.96364,0.96365,0.96348,0.96351,76.45,0.96375,0.96376,0.96358,0.9636,125.13,True
'2018-04-05T17:28:00',0.96351,0.96361,0.96346,0.96353,77.04,0.9636,0.9637,0.96355,0.96363,175.92,False
'2018-04-05T17:29:00',0.96353,0.96354,0.96344,0.96349,67.08,0.96363,0.96364,0.96354,0.96358,124.0,False
'2018-04-05T17:30:00',0.9635,0.96351,0.96341,0.96341,48.08,0.9636,0.96361,0.96351,0.96351,80.6,False
'2018-04-05T17:31:00',0.96341,0.96343,0.9633,0.9634,74.57,0.9635,0.96352,0.96342,0.9635,101.93,True
'2018-04-05T17:32:00',0.9634,0.96352,0.96324,0.96348,83.33,0.9635,0.96363,0.96335,0.96359,94.35,True
'2018-04-05T17:33:00',0.96348,0.96352,0.96341,0.96349,124.95,0.9636,0.96363,0.96352,0.96359,89.9,True
'2018-04-05T17:34:00',0.96349,0.96359,0.96349,0.96357,91.82,0.96359,0.96371,0.96359,0.96367,86.12,True
'2018-04-05T17:35:00',0.96357,0.9637,0.96354,0.96361,73.84,0.96368,0.96381,0.96364,0.96371,151.32,True
'2018-04-05T17:36:00',0.9636,0.96366,0.9636,0.96361,62.63,0.96371,0.96376,0.9637,0.96372,94.42,False
'2018-04-05T17:37:00',0.96363,0.96363,0.96351,0.96359,54.12,0.96372,0.96372,0.96362,0.9637,92.18,True
'2018-04-05T17:38:00',0.9636,0.9636,0.96352,0.9636,76.12,0.9637,0.9637,0.96363,0.9637,84.94,True
'2018-04-05T17:39:00',0.9636,0.96364,0.9636,0.96361,47.1,0.9637,0.96374,0.9637,0.9637,54.65,True
'2018-04-05T17:40:00',0.96361,0.96372,0.9636,0.96372,37.89,0.96369,0.96382,0.96369,0.96381,55.15,False
'2018-04-05T17:41:00',0.96371,0.96374,0.96362,0.96372,50.31,0.96381,0.96382,0.96372,0.96381,79.43,True
'2018-04-05T17:42:00',0.96372,0.96378,0.96369,0.96376,130.87,0.96381,0.96388,0.96379,0.96387,192.34,False
'2018-04-05T17:43:00',0.96377,0.96378,0.9637,0.96373,102.8,0.96387,0.96388,0.9638,0.96384,109.26,True
'2018-04-05T17:44:00',0.96374,0.9638,0.96372,0.96374,73.52,0.96385,0.96389,0.96382,0.96385,124.02,True
'2018-04-05T17:45:00',0.96373,0.9638,0.96372,0.96378,43.39,0.96383,0.96389,0.96382,0.96388,90.49,False
'2018-04-05T17:46:00',0.96378,0.9638,0.96359,0.96361,115.72,0.96388,0.9639,0.96371,0.96373,189.03,False
'2018-04-05T17:47:00',0.9636,0.9636,0.9635,0.96353,84.01,0.96373,0.96373,0.96362,0.96363,98.2,False
'2018-04-05T17:48:00',0.96351,0.96359,0.9635,0.9635,79.78,0.96363,0.96371,0.96359,0.96359,85.86,False
'2018-04-05T17:49:00',0.9635,0.9635,0.96342,0.96342,90.82,0.96361,0.96362,0.96353,0.96353,81.62,False
'2018-04-05T17:50:00',0.96342,0.96347,0.96331,0.96332,84.27,0.96353,0.96358,0.96343,0.96344,83.76,False
'2018-04-05T17:51:00',0.96332,0.96332,0.9632,0.96322,88.17,0.96343,0.96344,0.9633,0.96334,102.74,True
'2018-04-05T17:52:00',0.96322,0.96337,0.96322,0.96332,48.53,0.96334,0.96346,0.96334,0.96341,77.01,False
'2018-04-05T17:53:00',0.96329,0.96334,0.96321,0.96327,90.39,0.96339,0.96344,0.96334,0.96338,135.95,True
'2018-04-05T17:54:00',0.96329,0.96331,0.96324,0.96328,50.74,0.96339,0.96341,0.96335,0.96339,77.99,True
'2018-04-05T17:55:00',0.96328,0.9633,0.96322,0.96329,92.37,0.96339,0.96339,0.96333,0.96339,104.9,False
'2018-04-05T17:56:00',0.96331,0.96334,0.96325,0.96325,24.61,0.96339,0.96341,0.96335,0.96335,50.22,False
'2018-04-05T17:57:00',0.96326,0.96331,0.96315,0.96322,55.88,0.96335,0.9634,0.96325,0.96332,75.44,True
'2018-04-05T17:58:00',0.96323,0.9633,0.96323,0.9633,50.77,0.96332,0.96341,0.96332,0.96341,61.6,True
'2018-04-05T17:59:00',0.96331,0.96339,0.96331,0.96331,65.13,0.96341,0.96351,0.96341,0.96342,78.58,False
'2018-04-05T18:00:00',0.96331,0.96332,0.96321,0.96325,104.14,0.96342,0.96343,0.96329,0.96335,116.58,False
'2018-04-05T18:01:00',0.96325,0.96325,0.96304,0.96314,80.79,0.96335,0.96335,0.96314,0.96322,88.93,True
'2018-04-05T18:02:00',0.96314,0.9632,0.9631,0.96318,67.96,0.96322,0.96329,0.96319,0.96328,71.49,False
'2018-04-05T18:03:00',0.96317,0.96317,0.96298,0.96298,109.42,0.96328,0.96328,0.96309,0.9631,118.18,False
'2018-04-05T18:04:00',0.963,0.96302,0.96287,0.96289,116.25,0.96311,0.96312,0.96298,0.963,138.27,True
'2018-04-05T18:05:00',0.96289,0.96299,0.96288,0.96296,78.44,0.963,0.9631,0.96298,0.96306,107.63,False
'2018-04-05T18:06:00',0.96294,0.96298,0.96281,0.96285,92.74,0.96306,0.96309,0.96292,0.96296,82.5,True
'2018-04-05T18:07:00',0.96284,0.96292,0.96284,0.96287,83.57,0.96296,0.96302,0.96295,0.96298,104.38,True
'2018-04-05T18:08:00',0.96286,0.96293,0.96285,0.96291,63.7,0.96297,0.96303,0.96296,0.96302,77.4,False
'2018-04-05T18:09:00',0.96291,0.96291,0.96273,0.96286,115.45,0.96301,0.96301,0.96283,0.96297,149.98,False
'2018-04-05T18:10:00',0.96286,0.9629,0.96274,0.96275,71.4,0.96297,0.96298,0.96283,0.96285,78.28,True
'2018-04-05T18:11:00',0.96276,0.96286,0.96276,0.96277,59.52,0.96285,0.96295,0.96285,0.96285,68.57,False
'2018-04-05T18:12:00',0.96277,0.96279,0.96275,0.96276,63.42,0.96285,0.96287,0.96285,0.96285,54.99,False
'2018-04-05T18:13:00',0.96276,0.96276,0.96267,0.96268,50.47,0.96285,0.96287,0.96277,0.96277,69.13,False
'2018-04-05T18:14:00',0.96266,0.96268,0.96257,0.96266,82.29,0.96277,0.96278,0.96267,0.96276,62.44,False
'2018-04-05T18:15:00',0.96266,0.96266,0.96249,0.96259,111.36,0.96276,0.96276,0.96259,0.96269,110.67,False
'2018-04-05T18:16:00',0.96259,0.96261,0.96254,0.96257,84.68,0.9627,0.96272,0.96265,0.96268,107.4,False
'2018-04-05T18:17:00',0.96261,0.96261,0.96253,0.96257,55.33,0.96272,0.96272,0.96264,0.96268,67.5,False
'2018-04-05T18:18:00',0.96258,0.96258,0.9625,0.96251,43.25,0.96269,0.96269,0.9626,0.9626,53.86,False
'2018-04-05T18:19:00',0.96249,0.96249,0.96229,0.96235,99.31,0.96259,0.96259,0.9624,0.96245,104.36,True
'2018-04-05T18:20:00',0.96237,0.9626,0.96237,0.96258,183.19,0.96245,0.96272,0.96245,0.9627,173.41,True
'2018-04-05T18:21:00',0.96258,0.9626,0.96253,0.96259,105.65,0.9627,0.9627,0.96263,0.96269,91.93,False
'2018-04-05T18:22:00',0.96259,0.9626,0.96255,0.96255,50.63,0.96269,0.96271,0.96265,0.96265,58.32,False
'2018-04-05T18:23:00',0.96253,0.96259,0.96244,0.96246,110.33,0.96263,0.96269,0.96255,0.96258,115.25,False
'2018-04-05T18:24:00',0.96247,0.96247,0.96236,0.96242,118.06,0.96259,0.96259,0.96248,0.96252,137.15,False
'2018-04-05T18:25:00',0.96242,0.96242,0.96223,0.96227,103.62,0.96252,0.96252,0.96234,0.96236,74.66,True
'2018-04-05T18:26:00',0.96227,0.96232,0.9622,0.9623,95.2,0.96236,0.96241,0.9623,0.96239,65.59,True
'2018-04-05T18:27:00',0.9623,0.96241,0.96223,0.96241,119.18,0.9624,0.9625,0.96233,0.9625,111.63,True
'2018-04-05T18:28:00',0.96238,0.9626,0.96238,0.96258,198.39,0.9625,0.9627,0.9625,0.96269,138.49,True
'2018-04-05T18:29:00',0.96258,0.96272,0.96254,0.96269,99.13,0.9627,0.9628,0.96266,0.96279,106.75,False
'2018-04-05T18:30:00',0.96269,0.96271,0.96261,0.96267,83.34,0.96279,0.9628,0.96271,0.96278,90.73,False
'2018-04-05T18:31:00',0.96269,0.9627,0.96258,0.96259,95.27,0.96278,0.96279,0.96269,0.96271,55.99,False
'2018-04-05T18:32:00',0.96259,0.96267,0.96255,0.9626,57.97,0.96271,0.96278,0.96266,0.96268,76.65,True
'2018-04-05T18:33:00',0.96258,0.9626,0.96257,0.9626,90.3,0.96268,0.96271,0.96268,0.9627,51.64,False
'2018-04-05T18:34:00',0.96259,0.96261,0.96258,0.96259,27.43,0.9627,0.96272,0.96268,0.96268,30.8,False
'2018-04-05T18:35:00',0.96259,0.96261,0.96257,0.96257,57.85,0.9627,0.96272,0.96268,0.9627,33.63,True
'2018-04-05T18:36:00',0.96255,0.96264,0.96247,0.96258,86.46,0.96267,0.96276,0.96259,0.9627,70.74,True
'2018-04-05T18:37:00',0.96259,0.96262,0.9625,0.96262,101.46,0.96271,0.96274,0.96262,0.96274,90.41,True
'2018-04-05T18:38:00',0.96265,0.96277,0.96259,0.96277,109.86,0.96277,0.96288,0.96269,0.96288,142.75,True
'2018-04-05T18:39:00',0.96277,0.96287,0.96274,0.96287,76.73,0.96286,0.96298,0.96285,0.96294,109.83,True
'2018-04-05T18:40:00',0.96287,0.96292,0.96285,0.96292,84.57,0.96297,0.96302,0.96295,0.96302,90.23,False
'2018-04-05T18:41:00',0.9629,0.9629,0.96277,0.96279,99.52,0.96301,0.96301,0.96287,0.9629,98.57,False
'2018-04-05T18:42:00',0.96279,0.96286,0.96274,0.96278,110.0,0.9629,0.96297,0.96283,0.96286,139.46,True
'2018-04-05T18:43:00',0.96278,0.96288,0.96277,0.96277,119.64,0.96287,0.96294,0.96287,0.9629,3234.6899,True
'2018-04-05T18:44:00',0.96279,0.9629,0.96278,0.96287,74.2,0.96291,0.96301,0.96289,0.963,53.58,False
'2018-04-05T18:45:00',0.96287,0.96287,0.96275,0.96286,123.41,0.96298,0.96298,0.96286,0.96295,95.37,False
'2018-04-05T18:46:00',0.96286,0.96286,0.96275,0.96284,76.6,0.96295,0.96295,0.96287,0.96294,60.14,False
'2018-04-05T18:47:00',0.96283,0.96284,0.96269,0.96269,58.83,0.96294,0.96294,0.96279,0.96279,70.56,False
'2018-04-05T18:48:00',0.96269,0.96269,0.96258,0.96268,98.12,0.96279,0.96279,0.96269,0.96279,71.62,True
'2018-04-05T18:49:00',0.96274,0.96278,0.96269,0.96274,96.13,0.96283,0.9629,0.96281,0.96285,92.07,True
'2018-04-05T18:50:00',0.96274,0.96276,0.96268,0.96276,84.46,0.96286,0.96286,0.96279,0.96286,81.5,True
'2018-04-05T18:51:00',0.96272,0.96279,0.96271,0.96279,92.09,0.96282,0.9629,0.96282,0.9629,90.5,False
'2018-04-05T18:52:00',0.96279,0.96283,0.96276,0.96278,41.01,0.9629,0.96294,0.96287,0.96288,46.36,True
'2018-04-05T18:53:00',0.96278,0.96291,0.96275,0.96287,76.05,0.96288,0.96302,0.96286,0.96298,71.78,True
'2018-04-05T18:54:00',0.96287,0.9631,0.96285,0.96304,60.2,0.96296,0.96321,0.96296,0.96316,64.41,False
'2018-04-05T18:55:00',0.96305,0.96311,0.96302,0.96305,81.32,0.96315,0.96323,0.96312,0.96314,83.69,False
'2018-04-05T18:56:00',0.96305,0.96305,0.96299,0.96304,42.96,0.96313,0.96313,0.9631,0.96313,54.22,False
'2018-04-05T18:57:00',0.96304,0.96308,0.96284,0.96286,115.99,0.96314,0.96319,0.96296,0.96297,136.39,False
'2018-04-05T18:58:00',0.96285,0.96285,0.96265,0.96272,188.48,0.96295,0.96295,0.96276,0.96282,231.03,True
'2018-04-05T18:59:00',0.96273,0.96282,0.96271,0.96273,122.57,0.96283,0.9629,0.96282,0.96283,207.21,False
'2018-04-05T19:00:00',0.96275,0.96289,0.96269,0.96272,156.85,0.96284,0.96302,0.9628,0.96283,207.66,False
'2018-04-05T19:01:00',0.96271,0.96271,0.96236,0.96249,272.29,0.96282,0.96282,0.96247,0.96258,253.55,True
'2018-04-05T19:02:00',0.9625,0.96251,0.9623,0.96251,187.71,0.96261,0.96264,0.96242,0.96264,137.99,True
'2018-04-05T19:03:00',0.96251,0.96264,0.96251,0.9626,110.49,0.96264,0.96277,0.96264,0.96273,123.3,True
'2018-04-05T19:04:00',0.9626,0.96284,0.9626,0.96281,127.83,0.96271,0.96297,0.96271,0.96293,120.9,True
'2018-04-05T19:05:00',0.96279,0.9631,0.96279,0.96307,96.38,0.96291,0.96324,0.96291,0.96319,120.16,False
'2018-04-05T19:06:00',0.96306,0.96306,0.96298,0.96306,81.36,0.96317,0.96317,0.96309,0.96316,71.56,True
'2018-04-05T19:07:00',0.96305,0.96315,0.96305,0.96309,113.75,0.96316,0.96328,0.96316,0.9632,96.78,True
'2018-04-05T19:08:00',0.96309,0.96315,0.96307,0.96315,99.51,0.9632,0.96326,0.96317,0.96326,46.55,False
'2018-04-05T19:09:00',0.96314,0.96314,0.96306,0.96309,69.41,0.96324,0.96324,0.96316,0.96319,37.43,False
'2018-04-05T19:10:00',0.96309,0.96311,0.96304,0.96304,90.33,0.96319,0.96322,0.96314,0.96315,50.56,True
'2018-04-05T19:11:00',0.96305,0.96313,0.96305,0.96313,77.37,0.96315,0.96324,0.96315,0.96324,42.8,False
'2018-04-05T19:12:00',0.96313,0.96318,0.96312,0.96313,60.98,0.96324,0.9633,0.96323,0.96323,50.13,False
'2018-04-05T19:13:00',0.96313,0.96315,0.96307,0.96311,117.17,0.96323,0.96326,0.96317,0.96322,69.1,True
'2018-04-05T19:14:00',0.96311,0.96327,0.96311,0.96327,129.54,0.96322,0.9634,0.96322,0.9634,123.8,False
'2018-04-05T19:15:00',0.96327,0.96327,0.96315,0.96315,42.67,0.9634,0.9634,0.96326,0.96326,45.99,False
'2018-04-05T19:16:00',0.96314,0.96322,0.96312,0.96315,65.95,0.96325,0.96333,0.96324,0.96326,46.4,False
'2018-04-05T19:17:00',0.96315,0.9632,0.96313,0.96315,66.95,0.96326,0.96331,0.96325,0.96326,50.43,True
'2018-04-05T19:18:00',0.96315,0.96324,0.96306,0.96322,79.63,0.96326,0.96334,0.96319,0.96334,100.22,True
'2018-04-05T19:19:00',0.96322,0.96351,0.96322,0.96349,102.05,0.96335,0.96363,0.96335,0.96361,101.56,False
'2018-04-05T19:20:00',0.96351,0.96351,0.96325,0.96348,124.94,0.96363,0.96364,0.96337,0.96361,127.87,True
'2018-04-05T19:21:00',0.96348,0.9636,0.96343,0.96357,159.95,0.96361,0.96373,0.96354,0.96367,153.1,False
'2018-04-05T19:22:00',0.96358,0.96359,0.96343,0.96345,151.21,0.96369,0.96369,0.96354,0.96356,152.97,True
'2018-04-05T19:23:00',0.96344,0.96359,0.96343,0.96354,114.62,0.96355,0.96372,0.96354,0.96365,110.65,True
'2018-04-05T19:24:00',0.96352,0.96369,0.96352,0.96369,116.24,0.96365,0.96382,0.96364,0.96382,105.9,True
'2018-04-05T19:25:00',0.96368,0.96372,0.96364,0.9637,116.38,0.96382,0.96383,0.96374,0.96381,104.62,False
'2018-04-05T19:26:00',0.9637,0.96371,0.96362,0.96362,102.13,0.96381,0.96382,0.96373,0.96374,79.7,False
'2018-04-05T19:27:00',0.96362,0.96364,0.96361,0.96361,32.7,0.96372,0.96375,0.96372,0.96372,35.97,True
'2018-04-05T19:28:00',0.96363,0.96379,0.96363,0.96379,58.21,0.96374,0.9639,0.96374,0.9639,64.86,True
'2018-04-05T19:29:00',0.96377,0.96388,0.96375,0.96388,193.49,0.9639,0.96401,0.96387,0.96401,156.95,False
'2018-04-05T19:30:00',0.96388,0.96388,0.96362,0.96363,104.89,0.96401,0.96401,0.96375,0.96376,135.92,True
'2018-04-05T19:31:00',0.96364,0.9637,0.96364,0.96368,26.76,0.96376,0.96382,0.96375,0.96379,32.48,True
'2018-04-05T19:32:00',0.9637,0.96377,0.96369,0.96372,30.55,0.9638,0.96386,0.96379,0.96383,45.57,False
'2018-04-05T19:33:00',0.96372,0.96378,0.96371,0.96372,26.05,0.96383,0.96387,0.96381,0.96383,45.37,True
'2018-04-05T19:34:00',0.96372,0.96381,0.96372,0.96378,38.61,0.96383,0.96391,0.96383,0.96389,49.23,True
'2018-04-05T19:35:00',0.96375,0.96381,0.96373,0.96379,46.02,0.96385,0.96391,0.96384,0.9639,68.74,False
'2018-04-05T19:36:00',0.96379,0.9638,0.96371,0.96371,23.39,0.9639,0.96391,0.96382,0.96382,30.24,False
'2018-04-05T19:37:00',0.9637,0.96371,0.96351,0.96365,43.11,0.9638,0.96382,0.96364,0.96378,55.56,True
'2018-04-05T19:38:00',0.96365,0.96376,0.96365,0.96374,58.45,0.96377,0.96387,0.96377,0.96385,37.77,False
'2018-04-05T19:39:00',0.96376,0.96376,0.96372,0.96373,56.06,0.96386,0.96387,0.96382,0.96384,30.08,False
'2018-04-05T19:40:00',0.96372,0.96373,0.96362,0.96365,110.85,0.96383,0.96386,0.96374,0.96374,83.64,False
'2018-04-05T19:41:00',0.96365,0.96365,0.96355,0.96359,85.81,0.96373,0.96375,0.96367,0.9637,83.8,False
'2018-04-05T19:42:00',0.96359,0.96359,0.96351,0.96351,71.07,0.9637,0.9637,0.96361,0.96363,47.94,False
'2018-04-05T19:43:00',0.96349,0.96349,0.96319,0.96321,109.93,0.96361,0.96361,0.96332,0.96333,142.98,False
'2018-04-05T19:44:00',0.96319,0.96319,0.96304,0.96309,139.87,0.96331,0.96332,0.96317,0.96321,149.22,True
'2018-04-05T19:45:00',0.9631,0.96313,0.96307,0.96311,106.61,0.96321,0.96323,0.96318,0.96322,59.62,True
'2018-04-05T19:46:00',0.96311,0.96314,0.96307,0.96312,65.87,0.96322,0.96325,0.96317,0.96324,54.94,False
'2018-04-05T19:47:00',0.96312,0.96312,0.96307,0.9631,51.93,0.96324,0.96324,0.96317,0.96321,33.24,True
'2018-04-05T19:48:00',0.96311,0.96312,0.96309,0.96312,37.98,0.96321,0.96324,0.9632,0.96323,26.56,True
'2018-04-05T19:49:00',0.96312,0.96331,0.96312,0.9633,54.84,0.96323,0.96343,0.96322,0.96342,40.86,False
'2018-04-05T19:50:00',0.9633,0.9633,0.96326,0.96327,26.27,0.96342,0.96342,0.96336,0.96336,40.47,True
'2018-04-05T19:51:00',0.96327,0.96342,0.96327,0.9634,35.81,0.96336,0.96352,0.96336,0.96352,60.82,False
'2018-04-05T19:52:00',0.96342,0.96342,0.96335,0.96338,27.18,0.96353,0.96353,0.96346,0.96347,45.55,True
'2018-04-05T19:53:00',0.96341,0.96345,0.96337,0.96345,27.75,0.96351,0.96354,0.96346,0.96354,43.91,False
'2018-04-05T19:54:00',0.96344,0.96345,0.96336,0.96336,22.68,0.96354,0.96355,0.96347,0.96347,62.4,True
'2018-04-05T19:55:00',0.96336,0.96343,0.96336,0.96343,30.15,0.96346,0.96356,0.96346,0.96354,45.37,False
'2018-04-05T19:56:00',0.96343,0.96349,0.96339,0.96341,61.91,0.96354,0.9636,0.96348,0.96351,88.48,False
'2018-04-05T19:57:00',0.96341,0.96343,0.96333,0.96341,41.28,0.9635,0.96353,0.96345,0.96351,76.02,False
'2018-04-05T19:58:00',0.96338,0.96338,0.96328,0.9633,74.6,0.96349,0.96349,0.96339,0.96342,87.79,True
'2018-04-05T19:59:00',0.9633,0.96342,0.9633,0.96336,75.48,0.96341,0.96354,0.96341,0.96346,71.64,True
'2018-04-05T20:00:00',0.96335,0.96343,0.96335,0.96343,55.42,0.96346,0.96354,0.96345,0.96354,59.28,False
'2018-04-05T20:01:00',0.96343,0.96343,0.96341,0.96342,27.99,0.96353,0.96353,0.96352,0.96353,42.06,True
'2018-04-05T20:02:00',0.96343,0.9636,0.96343,0.96356,90.08,0.96353,0.96373,0.96353,0.96367,92.51,False
'2018-04-05T20:03:00',0.96357,0.96361,0.96353,0.96353,47.26,0.96367,0.96373,0.96365,0.96365,99.86,False
'2018-04-05T20:04:00',0.96353,0.96358,0.96333,0.96334,91.62,0.96365,0.96369,0.96345,0.96346,125.79,False
'2018-04-05T20:05:00',0.96334,0.96334,0.96323,0.96323,95.12,0.96345,0.96346,0.96334,0.96334,117.36,False
'2018-04-05T20:06:00',0.96325,0.96325,0.96316,0.9632,79.38,0.96334,0.96336,0.96326,0.96331,99.83,False
'2018-04-05T20:07:00',0.96321,0.96323,0.96302,0.96303,152.12,0.96331,0.96332,0.96314,0.96314,159.66,True
'2018-04-05T20:08:00',0.96303,0.96311,0.96302,0.96311,51.39,0.96314,0.96321,0.96313,0.96321,77.84,False
'2018-04-05T20:09:00',0.96311,0.96311,0.96295,0.96296,87.42,0.96322,0.96322,0.96307,0.96307,92.0,True
'2018-04-05T20:10:00',0.96297,0.96306,0.96297,0.96306,64.87,0.96308,0.96318,0.96308,0.96316,87.75,True
'2018-04-05T20:11:00',0.96306,0.96324,0.96306,0.96319,150.22,0.96316,0.96337,0.96316,0.96329,151.96,True
'2018-04-05T20:12:00',0.96319,0.9633,0.96312,0.9632,133.24,0.96329,0.96342,0.96322,0.9633,133.41,False
'2018-04-05T20:13:00',0.9632,0.96321,0.96314,0.96316,72.95,0.96331,0.96332,0.96324,0.96326,98.07,True
'2018-04-05T20:14:00',0.96315,0.96331,0.96315,0.9633,97.68,0.96326,0.96342,0.96326,0.96341,88.2,True
'2018-04-05T20:15:00',0.9633,0.96334,0.96328,0.96331,80.51,0.96341,0.96345,0.96337,0.9634,64.73,False
'2018-04-05T20:16:00',0.96329,0.96329,0.96324,0.96325,107.02,0.96338,0.9634,0.96334,0.96336,103.51,False
'2018-04-05T20:17:00',0.96325,0.96325,0.96318,0.96321,62.65,0.96336,0.96336,0.96329,0.96329,63.37,False
'2018-04-05T20:18:00',0.96321,0.96321,0.96312,0.9632,99.25,0.9633,0.96332,0.96323,0.96331,91.78,False
'2018-04-05T20:19:00',0.96322,0.96325,0.96311,0.96316,67.84,0.96333,0.96336,0.96323,0.96327,85.19,False
'2018-04-05T20:20:00',0.96316,0.96316,0.96313,0.96315,41.21,0.96327,0.96327,0.96325,0.96326,49.98,False
'2018-04-05T20:21:00',0.96315,0.96316,0.96305,0.96305,40.06,0.96326,0.96327,0.96317,0.96318,57.71,True
'2018-04-05T20:22:00',0.96307,0.96316,0.96307,0.96314,44.58,0.96318,0.96327,0.96318,0.96325,105.73,False
'2018-04-05T20:23:00',0.96315,0.96315,0.96299,0.96308,102.78,0.96326,0.96326,0.96311,0.96317,99.79,False
'2018-04-05T20:24:00',0.9631,0.96315,0.96303,0.96303,33.42,0.96319,0.96324,0.96314,0.96314,51.02,False
'2018-04-05T20:25:00',0.96303,0.96306,0.96296,0.96302,79.83,0.96313,0.96315,0.96308,0.96312,112.37,True
'2018-04-05T20:26:00',0.96303,0.96307,0.96303,0.96307,45.84,0.96315,0.96317,0.96315,0.96316,50.75,False
'2018-04-05T20:27:00',0.96306,0.96307,0.963,0.96307,26.04,0.96316,0.96316,0.9631,0.96316,47.67,True
'2018-04-05T20:28:00',0.96307,0.96316,0.96301,0.96313,50.36,0.96316,0.96326,0.9631,0.9632,81.5,True
'2018-04-05T20:29:00',0.96314,0.96325,0.96312,0.96325,68.67,0.96321,0.96332,0.96321,0.96331,111.45,True
'2018-04-05T20:30:00',0.96324,0.96329,0.96323,0.96326,33.0,0.96331,0.96337,0.9633,0.96335,67.89,True
'2018-04-05T20:31:00',0.96326,0.96327,0.96326,0.96327,14.0,0.96335,0.96337,0.96335,0.96336,24.94,True
'2018-04-05T20:32:00',0.96327,0.96338,0.96327,0.96335,65.33,0.96336,0.96349,0.96336,0.96343,65.18,False
'2018-04-05T20:33:00',0.96336,0.9634,0.96334,0.96334,34.79,0.96344,0.9635,0.96343,0.96343,66.46,False
'2018-04-05T20:34:00',0.96334,0.96335,0.96327,0.96334,22.87,0.96343,0.96344,0.96338,0.96342,27.08,False
'2018-04-05T20:35:00',0.96332,0.96332,0.96325,0.96327,48.65,0.9634,0.9634,0.96337,0.96337,63.92,False
'2018-04-05T20:36:00',0.96327,0.96331,0.96321,0.96323,29.6,0.96338,0.96342,0.96331,0.96333,61.86,False
'2018-04-05T20:37:00',0.96323,0.96323,0.96312,0.96314,49.21,0.96333,0.96334,0.96322,0.96326,64.38,True
'2018-04-05T20:38:00',0.96316,0.9633,0.96316,0.96326,62.24,0.96326,0.96341,0.96326,0.96337,90.44,True
'2018-04-05T20:39:00',0.96326,0.96335,0.96326,0.96335,28.37,0.96337,0.96347,0.96337,0.96344,47.81,True
'2018-04-05T20:40:00',0.96335,0.96336,0.96332,0.96336,25.5,0.96345,0.96345,0.96343,0.96345,42.11,True
'2018-04-05T20:41:00',0.96336,0.96344,0.96336,0.96344,18.82,0.96345,0.96354,0.96345,0.96354,33.96,False
'2018-04-05T20:42:00',0.96343,0.96345,0.96335,0.96341,48.77,0.96354,0.96355,0.96346,0.96352,80.78,True
'2018-04-05T20:43:00',0.96343,0.96344,0.96336,0.96341,51.23,0.96353,0.96355,0.96346,0.96354,90.16,True
'2018-04-05T20:44:00',0.96342,0.96349,0.96339,0.96344,51.74,0.96354,0.96359,0.96349,0.96354,52.25,False
'2018-04-05T20:45:00',0.96341,0.96342,0.96335,0.96339,68.01,0.96353,0.96353,0.96346,0.96352,88.61,True
'2018-04-05T20:46:00',0.9634,0.96345,0.9634,0.9634,30.22,0.9635,0.96356,0.9635,0.96351,55.28,True
'2018-04-05T20:47:00',0.96341,0.96347,0.96341,0.96343,44.74,0.96351,0.96356,0.96351,0.96353,64.51,True
'2018-04-05T20:48:00',0.96343,0.96354,0.96343,0.96351,52.89,0.96354,0.96366,0.96354,0.96363,58.75,True
'2018-04-05T20:49:00',0.96352,0.96361,0.96352,0.96361,29.66,0.96363,0.96372,0.96362,0.96372,33.91,False
'2018-04-05T20:50:00',0.96361,0.96367,0.9636,0.9636,37.37,0.96373,0.96378,0.96371,0.96371,80.63,False
'2018-04-05T20:51:00',0.96362,0.96362,0.96352,0.96354,38.44,0.96372,0.96372,0.96364,0.96365,37.03,False
'2018-04-05T20:52:00',0.96354,0.96354,0.96353,0.96353,10.8,0.96365,0.96365,0.96364,0.96364,18.8,False
'2018-04-05T20:53:00',0.96353,0.96354,0.96347,0.96347,24.17,0.96364,0.96364,0.96358,0.96358,40.64,False
'2018-04-05T20:54:00',0.96346,0.96346,0.96343,0.96345,35.28,0.96356,0.96357,0.96355,0.96356,45.82,False
'2018-04-05T20:55:00',0.96347,0.96351,0.96334,0.96337,52.74,0.96356,0.96361,0.96346,0.96348,72.13,False
'2018-04-05T20:56:00',0.96337,0.9634,0.96329,0.96336,56.14,0.96348,0.96348,0.96339,0.96345,57.5,False
'2018-04-05T20:57:00',0.96336,0.9634,0.96329,0.96331,75.45,0.96345,0.96349,0.9634,0.96343,87.02,True
'2018-04-05T20:58:00',0.96331,0.96332,0.96326,0.96332,52.99,0.96341,0.96343,0.96338,0.96343,70.43,True
'2018-04-05T20:59:00',0.96332,0.96341,0.96332,0.96341,127.12,0.96343,0.96353,0.96343,0.96352,122.17,False
'2018-04-05T21:00:00',0.9634,0.96348,0.9634,0.96341,100.03,0.96352,0.9636,0.9635,0.9635,83.74,False
'2018-04-05T21:01:00',0.96341,0.96341,0.9634,0.9634,15.77,0.96351,0.96352,0.9635,0.96351,26.41,False
'2018-04-05T21:02:00',0.9634,0.9634,0.9633,0.96333,56.44,0.96351,0.96351,0.96342,0.96345,42.76,True
'2018-04-05T21:03:00',0.96334,0.96339,0.96333,0.96339,40.82,0.96346,0.9635,0.96345,0.9635,40.42,True
'2018-04-05T21:04:00',0.96339,0.96342,0.96335,0.9634,55.01,0.96349,0.96351,0.96347,0.96351,44.71,True
'2018-04-05T21:05:00',0.96341,0.96359,0.96341,0.96359,67.83,0.96351,0.96372,0.96351,0.9637,52.52,False
'2018-04-05T21:06:00',0.96359,0.96363,0.96356,0.96356,43.68,0.9637,0.96375,0.96367,0.96367,50.65,True
'2018-04-05T21:07:00',0.96354,0.96358,0.96351,0.96358,51.95,0.96365,0.96369,0.96364,0.96369,48.74,True
'2018-04-05T21:08:00',0.9636,0.96361,0.96356,0.96361,47.14,0.96371,0.96372,0.96366,0.96372,73.73,False
'2018-04-05T21:09:00',0.96361,0.96361,0.96358,0.9636,19.28,0.96372,0.96372,0.9637,0.96371,44.48,False
'2018-04-05T21:10:00',0.9636,0.9636,0.96357,0.96357,12.45,0.96371,0.96371,0.96368,0.96368,15.57,True
'2018-04-05T21:11:00',0.96358,0.96358,0.96357,0.96358,11.38,0.96369,0.96369,0.96367,0.96369,18.24,True
'2018-04-05T21:12:00',0.96358,0.96359,0.96358,0.96359,15.08,0.96369,0.96371,0.96369,0.96371,9.86,True
'2018-04-05T21:13:00',0.96362,0.96362,0.9636,0.9636,13.31,0.96371,0.96371,0.96371,0.96371,22.19,False
'2018-04-05T21:14:00',0.9636,0.9636,0.96358,0.9636,14.45,0.96371,0.96372,0.96371,0.96371,17.52,False
'2018-04-05T21:15:00',0.9636,0.9636,0.96359,0.96359,9.7,0.96371,0.96371,0.9637,0.9637,12.51,False
'2018-04-05T21:16:00',0.96358,0.96358,0.96352,0.96352,41.58,0.96371,0.96371,0.96363,0.96363,41.76,True
'2018-04-05T21:17:00',0.96352,0.96355,0.96352,0.96355,22.16,0.96363,0.96365,0.96363,0.96365,22.36,True
'2018-04-05T21:18:00',0.96354,0.96359,0.96354,0.96358,14.06,0.96365,0.9637,0.96365,0.96369,21.83,False
'2018-04-05T21:19:00',0.96358,0.96358,0.96357,0.96357,6.33,0.96369,0.9637,0.96369,0.9637,10.84,False
'2018-04-05T21:20:00',0.96357,0.96357,0.96353,0.96354,29.14,0.96368,0.96368,0.96364,0.96365,34.8,False
'2018-04-05T21:21:00',0.96354,0.96354,0.96353,0.96353,12.88,0.96365,0.96365,0.96364,0.96364,13.22,True
'2018-04-05T21:22:00',0.96352,0.96354,0.96352,0.96354,15.2,0.96365,0.96365,0.96363,0.96365,16.49,True
'2018-04-05T21:23:00',0.96354,0.9636,0.96354,0.9636,24.93,0.96365,0.96371,0.96364,0.96371,24.68,False
'2018-04-05T21:24:00',0.9636,0.96362,0.9636,0.9636,6.56,0.96371,0.96372,0.96371,0.96371,11.62,False
'2018-04-05T21:25:00',0.9636,0.9636,0.96352,0.96354,34.4,0.96371,0.96371,0.96363,0.96366,48.37,True
'2018-04-05T21:26:00',0.96354,0.96355,0.96354,0.96355,8.31,0.96365,0.96365,0.96365,0.96365,10.3,False
'2018-04-05T21:27:00',0.96354,0.96355,0.96345,0.9635,34.59,0.96365,0.96365,0.96355,0.96361,50.82,True
'2018-04-05T21:28:00',0.9635,0.96355,0.9635,0.96355,10.44,0.96361,0.96364,0.9636,0.96364,21.21,False
'2018-04-05T21:29:00',0.96354,0.96356,0.96352,0.96354,11.87,0.96364,0.96366,0.96363,0.96364,18.97,False
'2018-04-05T21:30:00',0.96354,0.96355,0.96352,0.96352,7.25,0.96365,0.96365,0.96362,0.96362,14.58,True
'2018-04-05T21:31:00',0.96353,0.9636,0.96352,0.96352,20.67,0.96363,0.9637,0.96363,0.96363,33.85,True
'2018-04-05T21:32:00',0.96352,0.96369,0.96341,0.96369,98.24,0.96363,0.9638,0.96354,0.96379,89.68,False
'2018-04-05T21:33:00',0.96369,0.96369,0.96365,0.96367,54.16,0.96381,0.96381,0.96376,0.96377,52.67,False
'2018-04-05T21:34:00',0.96359,0.96361,0.9635,0.96357,129.51,0.96369,0.96371,0.96363,0.96368,103.56,True
'2018-04-05T21:35:00',0.96358,0.96358,0.96355,0.96357,25.65,0.96367,0.9637,0.96366,0.9637,18.61,False
'2018-04-05T21:36:00',0.96357,0.96358,0.96354,0.96357,54.38,0.9637,0.9637,0.96365,0.96367,28.68,True
'2018-04-05T21:37:00',0.96358,0.96366,0.96358,0.96361,55.13,0.96367,0.96379,0.96367,0.96372,51.89,False
'2018-04-05T21:38:00',0.96362,0.96362,0.96346,0.96348,46.33,0.96372,0.96372,0.96359,0.9636,50.97,False
'2018-04-05T21:39:00',0.96346,0.96348,0.96346,0.96348,78.66,0.96359,0.96361,0.96357,0.96359,44.39,True
'2018-04-05T21:40:00',0.96347,0.96351,0.96345,0.96351,46.36,0.96357,0.96362,0.96356,0.96362,30.83,True
'2018-04-05T21:41:00',0.96356,0.9636,0.96355,0.9636,64.84,0.96367,0.96372,0.96367,0.96372,53.19,False
'2018-04-05T21:42:00',0.96361,0.96361,0.9636,0.9636,5.87,0.96371,0.96371,0.96371,0.96371,3.63,True
'2018-04-05T21:43:00',0.96361,0.96361,0.96361,0.96361,5.88,0.96372,0.96374,0.96372,0.96374,5.45,True
'2018-04-05T21:44:00',0.96366,0.96378,0.96366,0.96376,40.22,0.96376,0.96391,0.96376,0.96388,44.06,False
'2018-04-05T21:45:00',0.96375,0.96375,0.96367,0.96367,28.27,0.96386,0.96386,0.96378,0.96381,28.12,False
'2018-04-05T21:46:00',0.96368,0.96368,0.96367,0.96367,11.6,0.96381,0.96381,0.96378,0.96378,9.64,True
'2018-04-05T21:47:00',0.96367,0.96367,0.96367,0.96367,19.68,0.96378,0.9638,0.96378,0.9638,13.24,True
'2018-04-05T21:48:00',0.96367,0.96369,0.96367,0.96369,27.75,0.9638,0.96381,0.9638,0.9638,19.65,True
'2018-04-05T21:49:00',0.96374,0.96377,0.9637,0.96377,31.88,0.96385,0.96388,0.96381,0.96388,49.24,True
'2018-04-05T21:50:00',0.96378,0.96384,0.96377,0.96381,32.55,0.96389,0.96396,0.96389,0.96395,38.16,True
'2018-04-05T21:51:00',0.9638,0.96387,0.9638,0.96385,37.67,0.96394,0.96398,0.96394,0.96396,28.8,False
'2018-04-05T21:52:00',0.96387,0.96387,0.96383,0.96384,24.16,0.96398,0.96398,0.96394,0.96395,21.34,True
'2018-04-05T21:53:00',0.96385,0.96385,0.96384,0.96385,26.7,0.96396,0.96398,0.96395,0.96398,26.43,True
'2018-04-05T21:54:00',0.96387,0.96387,0.96384,0.96386,35.9,0.96398,0.96398,0.96393,0.96397,29.72,True
'2018-04-05T21:55:00',0.96387,0.96393,0.96385,0.96389,28.54,0.96397,0.96403,0.96395,0.964,42.93,False
'2018-04-05T21:56:00',0.96389,0.96389,0.96386,0.96387,6.82,0.964,0.964,0.96397,0.96398,12.85,False
'2018-04-05T21:57:00',0.96387,0.96387,0.96369,0.96369,41.74,0.96399,0.96399,0.96382,0.96382,48.09,True
'2018-04-05T21:58:00',0.9637,0.96379,0.9637,0.96379,33.5,0.96382,0.9639,0.96382,0.9639,28.11,True
'2018-04-05T21:59:00',0.96379,0.96384,0.96379,0.96384,28.67,0.9639,0.96395,0.9639,0.96395,27.09,False
'2018-04-05T22:00:00',0.96385,0.96385,0.96378,0.96378,35.77,0.96396,0.96396,0.96389,0.96389,27.94,True
'2018-04-05T22:01:00',0.96378,0.96382,0.96378,0.96382,15.34,0.96389,0.96393,0.96389,0.96393,10.94,True
'2018-04-05T22:02:00',0.96383,0.96383,0.96383,0.96383,1.0,0.96394,0.96394,0.96394,0.96394,1.25,True
'2018-04-05T22:03:00',0.96382,0.96384,0.96381,0.96384,5.87,0.96393,0.96395,0.96392,0.96395,6.86,False
'2018-04-05T22:04:00',0.96382,0.96383,0.96382,0.96383,3.75,0.96393,0.96394,0.96393,0.96394,2.12,False
'2018-04-05T22:05:00',0.96382,0.96382,0.96377,0.96377,11.87,0.96392,0.96392,0.96388,0.96388,7.24,False
'2018-04-05T22:06:00',0.96378,0.96378,0.96375,0.96375,27.46,0.96389,0.96389,0.96385,0.96385,23.54,True
'2018-04-05T22:07:00',0.96376,0.96378,0.96375,0.96378,31.9,0.96387,0.96388,0.96387,0.96387,17.96,False
'2018-04-05T22:08:00',0.96377,0.96377,0.96367,0.96367,23.53,0.96387,0.96387,0.9638,0.9638,31.73,False
'2018-04-05T22:09:00',0.96367,0.96368,0.96354,0.96354,72.67,0.96378,0.96378,0.96366,0.96366,51.19,False
'2018-04-05T22:10:00',0.96353,0.96357,0.96347,0.96347,37.17,0.96366,0.96366,0.96358,0.96358,30.18,True
'2018-04-05T22:11:00',0.96347,0.9635,0.96342,0.9635,26.3,0.96358,0.96358,0.96354,0.96358,20.51,True
'2018-04-05T22:12:00',0.96348,0.96358,0.96348,0.96357,20.69,0.96358,0.96367,0.96358,0.96367,14.38,False
'2018-04-05T22:13:00',0.96357,0.96358,0.96355,0.96355,18.75,0.96367,0.96368,0.96365,0.96365,12.88,False
'2018-04-05T22:14:00',0.96354,0.96354,0.9635,0.9635,20.23,0.96365,0.96365,0.96359,0.96359,18.51,False
'2018-04-05T22:15:00',0.96348,0.9635,0.96348,0.9635,19.68,0.96359,0.96359,0.96359,0.96359,20.14,False
'2018-04-05T22:16:00',0.9635,0.9635,0.96348,0.96348,3.57,0.96358,0.96359,0.96358,0.96359,3.44,False
'2018-04-05T22:17:00',0.96348,0.96348,0.96348,0.96348,3.52,0.96358,0.96358,0.96358,0.96358,2.25,True
'2018-04-05T22:18:00',0.96349,0.96349,0.96349,0.96349,2.2,0.96359,0.96359,0.96358,0.96358,2.25,True
'2018-04-05T22:19:00',0.96357,0.96357,0.96354,0.96354,3.5,0.96364,0.96364,0.96364,0.96364,6.94,False
'2018-04-05T22:20:00',0.96351,0.96352,0.96351,0.96352,10.54,0.96362,0.96362,0.96362,0.96362,6.25,True
'2018-04-05T22:21:00',0.96352,0.9636,0.96351,0.9636,19.64,0.96362,0.96371,0.96362,0.96371,12.95,False
'2018-04-05T22:22:00',0.96358,0.96358,0.96352,0.96353,19.69,0.96369,0.96369,0.96363,0.96363,16.95,False
'2018-04-05T22:23:00',0.96352,0.96352,0.96347,0.96347,20.74,0.96363,0.96363,0.96357,0.96357,16.88,True
'2018-04-05T22:24:00',0.96348,0.96353,0.96348,0.96352,16.8,0.96359,0.96363,0.96359,0.96363,16.77,True
'2018-04-05T22:25:00',0.96352,0.96356,0.96352,0.96356,26.06,0.96363,0.96367,0.96363,0.96367,20.39,False
'2018-04-05T22:26:00',0.96356,0.96356,0.96355,0.96355,14.12,0.96367,0.96369,0.96366,0.96369,11.33,True
'2018-04-05T22:27:00',0.96357,0.96361,0.96356,0.96358,26.09,0.96368,0.96372,0.96366,0.96369,27.11,False
'2018-04-05T22:28:00',0.96358,0.96358,0.96353,0.96353,13.86,0.96369,0.96369,0.96364,0.96364,14.44,False
'2018-04-05T22:29:00',0.96351,0.96361,0.96345,0.96346,57.47,0.96364,0.96372,0.96357,0.96357,42.94,True
'2018-04-05T22:30:00',0.96346,0.96349,0.96346,0.96349,33.68,0.96359,0.96362,0.96359,0.96362,29.19,False
'2018-04-05T22:31:00',0.96349,0.9635,0.96349,0.96349,15.26,0.96362,0.96362,0.96362,0.96362,14.99,True
'2018-04-05T22:32:00',0.96349,0.9635,0.96349,0.9635,5.38,0.96362,0.96362,0.96362,0.96362,7.49,False
'2018-04-05T22:33:00',0.96349,0.9635,0.96349,0.9635,5.61,0.96362,0.96362,0.96362,0.96362,6.0,True
'2018-04-05T22:34:00',0.9635,0.96353,0.9635,0.96353,17.35,0.96362,0.96365,0.96362,0.96365,15.62,True
'2018-04-05T22:35:00',0.96353,0.96354,0.96352,0.96354,12.08,0.96365,0.96366,0.96365,0.96365,8.93,False
'2018-04-05T22:36:00',0.96353,0.96354,0.96353,0.96354,2.12,0.96365,0.96365,0.96365,0.96365,2.5,True
'2018-04-05T22:37:00',0.96353,0.96355,0.96353,0.96355,14.62,0.96365,0.96368,0.96365,0.96368,12.94,False
'2018-04-05T22:38:00',0.96355,0.96356,0.96354,0.96355,24.43,0.96368,0.96368,0.96368,0.96368,25.64,False
'2018-04-05T22:39:00',0.96355,0.96355,0.96354,0.96355,29.54,0.96369,0.96369,0.96368,0.96368,27.85,True
'2018-04-05T22:40:00',0.96356,0.96362,0.96356,0.96358,32.59,0.96368,0.96374,0.96368,0.96371,28.35,False
'2018-04-05T22:41:00',0.96359,0.96359,0.96358,0.96358,13.38,0.96371,0.96372,0.96371,0.96371,13.49,True
'2018-04-05T22:42:00',0.96359,0.96359,0.96358,0.96358,6.31,0.96371,0.96372,0.96371,0.96372,5.0,True
'2018-04-05T22:43:00',0.9636,0.9636,0.96359,0.96359,16.5,0.96373,0.96374,0.96373,0.96374,15.13,False
'2018-04-05T22:44:00',0.96359,0.9636,0.96358,0.9636,24.31,0.96374,0.96374,0.96371,0.96371,17.76,False
'2018-04-05T22:45:00',0.96358,0.9636,0.96355,0.96355,19.91,0.96373,0.96373,0.9637,0.9637,18.84,False
'2018-04-05T22:46:00',0.9635,0.96353,0.96348,0.9635,42.96,0.96363,0.96368,0.96362,0.96363,47.97,True
'2018-04-05T22:47:00',0.96348,0.9635,0.96348,0.9635,22.1,0.96362,0.96364,0.96362,0.96364,17.77,False
'2018-04-05T22:48:00',0.96348,0.96349,0.96342,0.96349,28.6,0.96363,0.96363,0.96357,0.96361,35.14,False
'2018-04-05T22:49:00',0.96349,0.96349,0.96346,0.96348,15.58,0.96361,0.96361,0.96361,0.96361,14.81,True
'2018-04-05T22:50:00',0.96349,0.9635,0.96347,0.9635,34.98,0.96363,0.96364,0.96361,0.96364,34.9,False
'2018-04-05T22:51:00',0.96349,0.96349,0.96349,0.96349,7.42,0.96364,0.96364,0.96363,0.96364,11.0,False
'2018-04-05T22:52:00',0.96349,0.96349,0.96346,0.96348,22.22,0.96364,0.96364,0.96361,0.96362,30.72,False
'2018-04-05T22:53:00',0.96348,0.96348,0.96342,0.96342,26.1,0.96362,0.96363,0.96356,0.96356,31.18,False
'2018-04-05T22:54:00',0.96342,0.96346,0.9634,0.9634,45.79,0.96356,0.9636,0.96356,0.96356,54.61,True
'2018-04-05T22:55:00',0.9634,0.96342,0.9634,0.9634,25.69,0.96357,0.96357,0.96355,0.96357,40.43,True
'2018-04-05T22:56:00',0.9634,0.9635,0.9634,0.96341,28.91,0.96356,0.96365,0.96356,0.96356,45.07,False
'2018-04-05T22:57:00',0.9634,0.96342,0.96337,0.96339,56.77,0.96356,0.96357,0.96351,0.96353,83.46,True
'2018-04-05T22:58:00',0.96339,0.96341,0.96337,0.96341,12.0,0.96353,0.96356,0.96353,0.96356,15.53,True
'2018-04-05T22:59:00',0.96342,0.96342,0.96332,0.9634,35.29,0.96356,0.9637,0.96345,0.96366,40.03,True
'2018-04-05T23:00:00',0.9634,0.96361,0.96325,0.96337,12.35,0.9637,0.96385,0.9637,0.96385,4.87,False
'2018-04-05T23:01:00',0.96338,0.96342,0.96335,0.96335,1.94,0.96385,0.96385,0.96385,0.96385,0.4,True
'2018-04-05T23:02:00',0.9634,0.96345,0.96336,0.96345,4.5,0.96372,0.96378,0.96372,0.96378,4.5,True
'2018-04-05T23:03:00',0.96354,0.96354,0.96353,0.96353,4.5,0.96378,0.9638,0.96378,0.96379,4.5,True
'2018-04-05T23:04:00',0.96352,0.96354,0.96352,0.96352,4.0,0.96379,0.96384,0.96379,0.96383,4.82,False
'2018-04-05T23:05:00',0.96351,0.96354,0.9632,0.96339,14.17,0.96383,0.96383,0.96333,0.96363,23.63,False
'2018-04-05T23:06:00',0.96338,0.96338,0.96336,0.96338,8.0,0.96362,0.96363,0.96361,0.96362,9.58,False
'2018-04-05T23:07:00',0.96339,0.9634,0.96337,0.96337,3.25,0.96363,0.96363,0.96362,0.96362,4.76,False
'2018-04-05T23:08:00',0.96336,0.96336,0.96334,0.96334,4.0,0.9636,0.9636,0.96357,0.96358,4.25,False
'2018-04-05T23:09:00',0.96333,0.96334,0.96333,0.96334,2.0,0.96359,0.96359,0.96358,0.96358,2.0,False
'2018-04-05T23:10:00',0.96333,0.96334,0.96333,0.96333,3.0,0.96356,0.96357,0.96356,0.96357,3.0,False
'2018-04-05T23:11:00',0.96335,0.96336,0.96332,0.96332,8.0,0.96358,0.9636,0.96356,0.96356,8.0,False
'2018-04-05T23:12:00',0.96331,0.96331,0.96331,0.96331,4.0,0.96357,0.96357,0.96355,0.96355,4.17,True
'2018-04-05T23:13:00',0.96332,0.96333,0.96332,0.96333,4.37,0.96356,0.96357,0.96356,0.96357,4.0,False
'2018-04-05T23:14:00',0.96333,0.96333,0.96333,0.96333,3.74,0.96357,0.96357,0.96357,0.96357,3.0,True
'2018-04-05T23:15:00',0.96336,0.96342,0.96336,0.96341,6.37,0.9636,0.96366,0.9636,0.96365,8.62,True
'2018-04-05T23:16:00',0.96347,0.96348,0.9634,0.96348,10.5,0.9637,0.96373,0.96366,0.96373,12.16,True
'2018-04-05T23:17:00',0.96354,0.96356,0.96354,0.96354,11.5,0.96379,0.96379,0.96373,0.96373,11.45,False
'2018-04-05T23:18:00',0.96354,0.96354,0.96337,0.96337,16.38,0.96372,0.96372,0.96357,0.96357,12.5,True
'2018-04-05T23:19:00',0.96337,0.9634,0.96336,0.9634,18.52,0.96357,0.96365,0.96355,0.96365,18.0,False
'2018-04-05T23:20:00',0.9634,0.9634,0.96339,0.96339,13.0,0.96362,0.96365,0.96361,0.96363,14.5,False
'2018-04-05T23:21:00',0.96339,0.96339,0.96337,0.96338,26.62,0.96361,0.96364,0.96358,0.96363,28.63,True
'2018-04-05T23:22:00',0.96337,0.96339,0.96336,0.96339,30.95,0.96362,0.96364,0.96358,0.96362,29.13,True
'2018-04-05T23:23:00',0.96339,0.9634,0.96338,0.96339,15.1,0.96363,0.96364,0.96361,0.96363,16.0,False
'2018-04-05T23:24:00',0.96339,0.9634,0.96339,0.96339,16.0,0.96361,0.96365,0.9636,0.96363,17.44,False
'2018-04-05T23:25:00',0.96339,0.96339,0.9633,0.9633,20.14,0.96362,0.96364,0.96354,0.96354,21.75,True
'2018-04-05T23:26:00',0.9633,0.96332,0.9633,0.96332,10.1,0.96356,0.96359,0.96356,0.96359,11.5,False
'2018-04-05T23:27:00',0.96332,0.96332,0.96332,0.96332,2.0,0.96357,0.96359,0.96357,0.96359,2.1,False
'2018-04-05T23:28:00',0.96332,0.96332,0.9633,0.9633,2.2,0.96355,0.96359,0.96346,0.96346,4.76,False
'2018-04-05T23:29:00',0.9633,0.9633,0.9633,0.9633,0.4,0.96342,0.96347,0.96342,0.96345,5.07,False
'2018-04-05T23:30:00',0.9633,0.96331,0.9633,0.9633,3.0,0.96344,0.96348,0.96334,0.9634,28.96,False
'2018-04-05T23:31:00',0.9633,0.9633,0.96317,0.96317,9.3,0.96333,0.96338,0.96333,0.96336,15.55,True
'2018-04-05T23:32:00',0.96317,0.96319,0.96316,0.96319,10.0,0.96336,0.96337,0.96334,0.96337,14.16,True
'2018-04-05T23:33:00',0.96322,0.96323,0.9632,0.96323,11.0,0.96337,0.96342,0.96337,0.96342,11.8,True
'2018-04-05T23:34:00',0.96324,0.96341,0.96322,0.96338,13.0,0.96341,0.96354,0.96341,0.96354,19.64,True
'2018-04-05T23:35:00',0.96339,0.96339,0.96337,0.96339,3.0,0.96354,0.96354,0.96354,0.96354,5.61,True
'2018-04-05T23:36:00',0.96338,0.9634,0.96338,0.9634,8.5,0.96354,0.96355,0.96352,0.96355,10.62,True
'2018-04-05T23:37:00',0.96338,0.96343,0.96338,0.96341,8.0,0.96354,0.96358,0.96354,0.96357,11.46,False
'2018-04-05T23:38:00',0.96343,0.96343,0.96337,0.96337,5.5,0.96358,0.96358,0.96356,0.96356,7.85,False
'2018-04-05T23:39:00',0.96337,0.96337,0.96336,0.96337,4.0,0.96356,0.96356,0.96355,0.96355,4.73,True
'2018-04-05T23:40:00',0.96338,0.96338,0.96337,0.96338,7.5,0.96357,0.96358,0.96357,0.96358,10.59,False
'2018-04-05T23:41:00',0.96338,0.96339,0.96337,0.96338,17.5,0.96358,0.96358,0.96353,0.96354,34.32,False
'2018-04-05T23:42:00',0.96339,0.96339,0.96336,0.96338,15.5,0.96356,0.96356,0.96354,0.96354,20.07,False
'2018-04-05T23:43:00',0.96338,0.96339,0.96337,0.96337,7.0,0.96355,0.96356,0.96354,0.96355,8.84,False
'2018-04-05T23:44:00',0.96338,0.96339,0.96335,0.96336,14.0,0.96355,0.96356,0.96354,0.96354,13.46,True
'2018-04-05T23:45:00',0.96338,0.96338,0.96336,0.96336,10.0,0.96354,0.96359,0.96354,0.96359,10.49,False
'2018-04-05T23:46:00',0.96336,0.96337,0.96322,0.96322,12.5,0.9636,0.9636,0.96346,0.96346,13.88,False
'2018-04-05T23:47:00',0.96322,0.96322,0.96321,0.96322,7.5,0.96345,0.96346,0.96343,0.96346,7.5,False
'2018-04-05T23:48:00',0.96322,0.96322,0.96321,0.96321,2.0,0.96341,0.96341,0.96341,0.96341,2.0,True
'2018-04-05T23:49:00',0.96321,0.96323,0.96317,0.96323,9.0,0.96342,0.96346,0.96342,0.96345,10.0,False
'2018-04-05T23:50:00',0.96325,0.96325,0.96322,0.96322,7.0,0.96345,0.96345,0.96343,0.96344,7.0,False
'2018-04-05T23:51:00',0.96322,0.96325,0.96316,0.96321,20.0,0.96345,0.96347,0.96341,0.96346,20.5,True
'2018-04-05T23:52:00',0.96322,0.96323,0.96322,0.96322,4.0,0.96347,0.96348,0.96347,0.96347,6.25,False
'2018-04-05T23:53:00',0.96323,0.96323,0.96322,0.96322,2.0,0.96347,0.96347,0.96347,0.96347,2.5,False
'2018-04-05T23:54:00',0.96321,0.96321,0.96321,0.96321,1.0,0.96346,0.96346,0.96346,0.96346,1.0,True
'2018-04-05T23:55:00',0.96321,0.96325,0.96321,0.96324,6.0,0.96347,0.96348,0.96343,0.96343,6.0,True
'2018-04-05T23:56:00',0.96325,0.96325,0.96324,0.96324,3.0,0.96343,0.96349,0.96343,0.96349,3.0,False
'2018-04-05T23:57:00',0.96323,0.96323,0.96323,0.96323,2.0,0.96348,0.96349,0.96348,0.96349,2.0,True
'2018-04-05T23:58:00',0.96322,0.96324,0.96322,0.96324,4.0,0.96348,0.9635,0.96348,0.9635,4.25,False
'2018-04-05T23:59:00',0.96323,0.96324,0.96323,0.96324,3.0,0.9635,0.96351,0.9635,0.9635,2.81,True
'2018-04-06T00:00:00',0.96321,0.96334,0.96321,0.96334,26.73,0.96349,0.96353,0.96337,0.96346,9.71,True
'2018-04-06T00:01:00',0.96338,0.96342,0.96334,0.96339,13.3,0.96348,0.96354,0.96348,0.96353,12.41,False
'2018-04-06T00:02:00',0.96339,0.96342,0.96334,0.96338,9.95,0.96352,0.96358,0.96347,0.96352,6.39,True
'2018-04-06T00:03:00',0.96338,0.96339,0.96338,0.96339,2.06,0.96353,0.96353,0.96352,0.96353,0.57,True
'2018-04-06T00:04:00',0.9634,0.9634,0.96338,0.96338,4.0,0.96357,0.96357,0.96357,0.96357,4.31,True
'2018-04-06T00:05:00',0.96341,0.96342,0.96338,0.9634,10.99,0.96357,0.96357,0.96354,0.96354,10.51,True
'2018-04-06T00:06:00',0.9634,0.96346,0.96339,0.96346,33.53,0.96354,0.96365,0.96353,0.96365,39.12,True
'2018-04-06T00:07:00',0.96346,0.96347,0.96346,0.96347,12.92,0.96367,0.96367,0.96367,0.96367,9.5,False
'2018-04-06T00:08:00',0.96347,0.96347,0.96347,0.96347,0.0,0.96367,0.96367,0.96367,0.96367,0.0,False
'2018-04-06T00:09:00',0.96347,0.96347,0.96347,0.96347,0.0,0.96367,0.96367,0.96367,0.96367,0.0,False
'2018-04-06T00:10:00',0.96347,0.96347,0.96347,0.96347,0.0,0.96367,0.96367,0.96367,0.96367,0.0,False
'2018-04-06T00:11:00',0.96342,0.96346,0.96339,0.96346,29.31,0.96358,0.96363,0.96357,0.96363,20.1,False
'2018-04-06T00:12:00',0.96346,0.96346,0.96346,0.96346,0.0,0.96363,0.96363,0.96363,0.96363,0.0,False
'2018-04-06T00:13:00',0.96346,0.96346,0.96341,0.96346,20.18,0.96364,0.96364,0.96357,0.96362,10.56,True
'2018-04-06T00:14:00',0.96348,0.96349,0.96347,0.96347,11.05,0.96363,0.96364,0.96363,0.96364,4.75,True
'2018-04-06T00:15:00',0.96349,0.96349,0.96349,0.96349,8.43,0.96367,0.96367,0.96366,0.96367,4.56,False
'2018-04-06T00:16:00',0.9635,0.9635,0.96348,0.96348,27.54,0.96368,0.96368,0.96366,0.96366,29.17,False
'2018-04-06T00:17:00',0.96347,0.96347,0.96347,0.96347,5.62,0.96367,0.96367,0.96366,0.96366,2.94,False
'2018-04-06T00:18:00',0.96347,0.96347,0.96347,0.96347,14.24,0.96367,0.96367,0.96366,0.96366,8.6,True
'2018-04-06T00:19:00',0.96347,0.96347,0.96347,0.96347,3.37,0.96368,0.96368,0.96368,0.96368,3.94,False
'2018-04-06T00:20:00',0.96347,0.96354,0.96347,0.96349,15.18,0.96367,0.96368,0.96363,0.96363,9.75,False
'2018-04-06T00:21:00',0.96349,0.96349,0.96347,0.96347,14.56,0.96363,0.96363,0.96357,0.96361,10.94,False
'2018-04-06T00:22:00',0.96348,0.96348,0.96347,0.96347,3.0,0.96364,0.96364,0.96361,0.96361,2.37,True
'2018-04-06T00:23:00',0.96346,0.96346,0.96346,0.96346,3.56,0.96365,0.96365,0.96365,0.96365,1.31,True
'2018-04-06T00:24:00',0.96348,0.96348,0.96348,0.96348,6.63,0.96364,0.96364,0.96364,0.96364,4.88,False
'2018-04-06T00:25:00',0.96348,0.96348,0.96345,0.96345,10.81,0.96366,0.96366,0.96366,0.96366,16.31,False
'2018-04-06T00:26:00',0.96346,0.96347,0.96346,0.96347,3.88,0.96366,0.96366,0.96361,0.96361,6.25,False
'2018-04-06T00:27:00',0.96347,0.96347,0.96315,0.9632,46.74,0.96361,0.96361,0.96333,0.96342,41.42,True
'2018-04-06T00:28:00',0.96327,0.96329,0.96327,0.96329,16.12,0.96342,0.96348,0.96342,0.96348,8.06,True
'2018-04-06T00:29:00',0.96334,0.96337,0.96329,0.96337,23.5,0.9635,0.96353,0.96348,0.96353,15.07,True
'2018-04-06T00:30:00',0.96339,0.96339,0.96327,0.96337,46.73,0.96353,0.96355,0.96339,0.96355,27.95,True
'2018-04-06T00:31:00',0.96345,0.96345,0.96341,0.96344,16.97,0.96359,0.96363,0.96359,0.96363,22.49,True
'2018-04-06T00:32:00',0.96346,0.96349,0.96346,0.96349,8.0,0.9636,0.96363,0.9636,0.96363,10.06,False
'2018-04-06T00:33:00',0.96345,0.96368,0.9634,0.96349,47.23,0.96364,0.96376,0.96356,0.96363,54.86,False
'2018-04-06T00:34:00',0.96349,0.96349,0.96347,0.96347,3.25,0.96363,0.96363,0.96361,0.96361,6.44,False
'2018-04-06T00:35:00',0.96346,0.96348,0.96336,0.96336,24.98,0.96359,0.96362,0.96355,0.96355,29.74,True
'2018-04-06T00:36:00',0.96336,0.96345,0.96336,0.96341,11.31,0.96355,0.96357,0.96355,0.96355,13.57,False
'2018-04-06T00:37:00',0.9634,0.9634,0.9634,0.9634,6.0,0.96354,0.96354,0.96354,0.96354,7.75,False
'2018-04-06T00:38:00',0.96345,0.96345,0.96339,0.96339,8.25,0.96355,0.96357,0.96353,0.96353,13.0,False
'2018-04-06T00:39:00',0.9634,0.9634,0.9632,0.9632,9.81,0.96354,0.96354,0.96337,0.96337,19.86,True
'2018-04-06T00:40:00',0.96318,0.96325,0.96315,0.96321,18.31,0.96336,0.96342,0.96333,0.96341,25.34,False
'2018-04-06T00:41:00',0.96321,0.96323,0.96321,0.96323,4.0,0.96335,0.96337,0.96335,0.96337,4.94,False
'2018-04-06T00:42:00',0.9632,0.96321,0.9632,0.9632,5.88,0.96339,0.9634,0.96339,0.96339,16.18,False
'2018-04-06T00:43:00',0.9632,0.96324,0.96314,0.96314,14.07,0.96336,0.9634,0.96333,0.96335,15.99,True
'2018-04-06T00:44:00',0.96312,0.96321,0.96312,0.96321,13.75,0.96335,0.96335,0.96332,0.96335,12.24,False
'2018-04-06T00:45:00',0.96318,0.96321,0.96318,0.96321,8.18,0.96337,0.96337,0.96335,0.96335,11.06,False
'2018-04-06T00:46:00',0.96321,0.96321,0.96316,0.96321,9.88,0.96335,0.96335,0.96333,0.96335,12.8,False
'2018-04-06T00:47:00',0.96321,0.96321,0.96312,0.96312,10.37,0.96335,0.96336,0.96331,0.96331,13.3,True
'2018-04-06T00:48:00',0.96318,0.96318,0.96315,0.96317,16.99,0.96333,0.96337,0.96333,0.96334,11.69,False
'2018-04-06T00:49:00',0.96317,0.9632,0.9629,0.96298,76.05,0.96333,0.96334,0.96307,0.96313,67.45,False
'2018-04-06T00:50:00',0.96297,0.96297,0.96273,0.96279,150.1,0.96313,0.96313,0.96295,0.96298,112.81,True
'2018-04-06T00:51:00',0.96279,0.96302,0.96273,0.96285,133.09,0.96292,0.9632,0.96291,0.96305,113.5,False
'2018-04-06T00:52:00',0.96285,0.96285,0.96271,0.96281,81.9,0.96305,0.96306,0.96291,0.96303,68.1,False
'2018-04-06T00:53:00',0.96286,0.96286,0.9628,0.96281,58.87,0.96303,0.96303,0.96296,0.96297,48.67,True
'2018-04-06T00:54:00',0.9628,0.9629,0.9628,0.9629,35.06,0.96299,0.96306,0.96299,0.96306,18.37,True
'2018-04-06T00:55:00',0.96291,0.96296,0.96286,0.96296,80.59,0.96308,0.96318,0.96303,0.96318,78.27,False
'2018-04-06T00:56:00',0.96294,0.963,0.96272,0.9628,135.6,0.96316,0.9632,0.96288,0.96301,124.01,True
'2018-04-06T00:57:00',0.96279,0.96286,0.96276,0.96282,34.68,0.96299,0.96308,0.96294,0.963,57.5,True
'2018-04-06T00:58:00',0.96282,0.96294,0.96279,0.96291,83.12,0.963,0.96312,0.96298,0.96309,94.71,False
'2018-04-06T00:59:00',0.9629,0.96291,0.96266,0.96266,110.56,0.96311,0.96312,0.96285,0.96287,147.6,True
'2018-04-06T01:00:00',0.96265,0.96285,0.96264,0.96283,66.45,0.96284,0.963,0.96284,0.96299,67.13,True
'2018-04-06T01:01:00',0.96282,0.96287,0.9628,0.96283,81.19,0.96298,0.96304,0.96294,0.96301,66.27,False
'2018-04-06T01:02:00',0.96283,0.96283,0.96276,0.96278,83.7,0.96301,0.96301,0.96292,0.96292,83.81,True
'2018-04-06T01:03:00',0.96278,0.96279,0.96276,0.96278,36.4,0.96294,0.96294,0.96291,0.96293,43.4,False
'2018-04-06T01:04:00',0.96277,0.9628,0.96257,0.96268,105.89,0.96291,0.96296,0.9627,0.96283,118.78,True
'2018-04-06T01:05:00',0.96272,0.96281,0.96271,0.96279,66.75,0.96288,0.96294,0.96284,0.9629,83.11,True
'2018-04-06T01:06:00',0.96276,0.96298,0.96269,0.96297,96.93,0.96288,0.96311,0.96284,0.96309,121.93,False
'2018-04-06T01:07:00',0.96297,0.96297,0.96285,0.96286,37.56,0.96307,0.96311,0.96299,0.963,35.6,True
'2018-04-06T01:08:00',0.96286,0.96288,0.96286,0.96288,23.92,0.96299,0.96302,0.96298,0.96301,40.98,False
'2018-04-06T01:09:00',0.96288,0.96288,0.96259,0.9626,51.68,0.96301,0.96301,0.96274,0.96274,75.12,True
'2018-04-06T01:10:00',0.9626,0.96267,0.9625,0.96265,132.88,0.96273,0.9628,0.9626,0.96279,78.9,True
'2018-04-06T01:11:00',0.96265,0.9627,0.96265,0.96268,21.58,0.96279,0.96282,0.96279,0.9628,19.27,False
'2018-04-06T01:12:00',0.96268,0.96268,0.96257,0.96258,21.14,0.96281,0.96281,0.9627,0.96271,15.26,False
'2018-04-06T01:13:00',0.96256,0.9626,0.96251,0.96257,60.55,0.96271,0.96272,0.96266,0.96269,38.98,False
'2018-04-06T01:14:00',0.96255,0.96255,0.96246,0.96246,44.35,0.96263,0.96267,0.96262,0.96262,36.42,False
'2018-04-06T01:15:00',0.96249,0.96249,0.96227,0.96234,66.79,0.96262,0.96263,0.96239,0.96245,57.2,False
'2018-04-06T01:16:00',0.96235,0.96235,0.96231,0.96233,38.28,0.96246,0.96246,0.96245,0.96245,31.82,False
'2018-04-06T01:17:00',0.96232,0.96235,0.96232,0.96233,26.53,0.96245,0.96245,0.96244,0.96245,19.15,False
'2018-04-06T01:18:00',0.96232,0.96234,0.96231,0.96232,22.84,0.96245,0.96245,0.96244,0.96245,17.77,True
'2018-04-06T01:19:00',0.96233,0.9625,0.96231,0.96249,48.86,0.96245,0.96261,0.96245,0.96261,49.03,False
'2018-04-06T01:20:00',0.96251,0.96255,0.96248,0.96248,30.68,0.96261,0.96267,0.96261,0.96262,29.94,False
'2018-04-06T01:21:00',0.96248,0.96248,0.96232,0.96233,64.76,0.96261,0.96261,0.96247,0.96247,38.38,False
'2018-04-06T01:22:00',0.96233,0.96233,0.96226,0.96229,29.99,0.96247,0.96247,0.96241,0.96243,21.44,True
'2018-04-06T01:23:00',0.96229,0.96235,0.96227,0.96232,30.06,0.96243,0.96248,0.96239,0.96245,24.64,False
'2018-04-06T01:24:00',0.96231,0.96232,0.96228,0.96229,57.63,0.96245,0.96247,0.96242,0.96245,62.45,True
'2018-04-06T01:25:00',0.96229,0.96235,0.96229,0.96235,48.22,0.96243,0.9625,0.96243,0.9625,58.74,False
'2018-04-06T01:26:00',0.96237,0.96237,0.9623,0.96232,40.07,0.9625,0.9625,0.96242,0.96244,79.84,False
'2018-04-06T01:27:00',0.96231,0.96232,0.9623,0.9623,40.47,0.96244,0.96246,0.96242,0.96243,98.21,False
'2018-04-06T01:28:00',0.9623,0.96231,0.96226,0.96229,59.37,0.96241,0.96244,0.96239,0.96244,85.63,False
'2018-04-06T01:29:00',0.96229,0.9623,0.96225,0.96225,40.11,0.96244,0.96245,0.96239,0.96241,42.46,False
'2018-04-06T01:30:00',0.96224,0.96224,0.9622,0.9622,28.76,0.96237,0.96237,0.96233,0.96234,41.61,False
'2018-04-06T01:31:00',0.9622,0.9622,0.96219,0.96219,8.54,0.96234,0.96235,0.96234,0.96235,7.97,True
'2018-04-06T01:32:00',0.96219,0.96221,0.96216,0.9622,111.96,0.96234,0.96235,0.9623,0.96234,112.75,True
'2018-04-06T01:33:00',0.9622,0.96229,0.96219,0.96228,74.09,0.96234,0.96245,0.96234,0.96245,62.03,False
'2018-04-06T01:34:00',0.9623,0.96232,0.96227,0.96227,45.74,0.96244,0.96248,0.96243,0.96243,47.94,False
'2018-04-06T01:35:00',0.96228,0.96228,0.96218,0.96221,98.5,0.96243,0.96244,0.96234,0.96237,130.85,False
'2018-04-06T01:36:00',0.96221,0.96221,0.9621,0.96211,78.76,0.96237,0.96237,0.96226,0.96226,110.33,False
'2018-04-06T01:37:00',0.9621,0.96211,0.96208,0.96209,37.16,0.96226,0.96226,0.96221,0.96222,33.35,True
'2018-04-06T01:38:00',0.96209,0.96211,0.96207,0.9621,40.98,0.96221,0.96223,0.9622,0.96222,25.01,True
'2018-04-06T01:39:00',0.9621,0.96215,0.9621,0.96214,54.61,0.96221,0.96229,0.96221,0.96228,35.84,True
'2018-04-06T01:40:00',0.96214,0.96226,0.96213,0.96226,52.82,0.96228,0.96241,0.96228,0.96241,48.19,False
'2018-04-06T01:41:00',0.96225,0.96225,0.96221,0.96221,19.86,0.96239,0.96241,0.96235,0.96235,28.78,False
'2018-04-06T01:42:00',0.96224,0.96224,0.96219,0.9622,24.05,0.96235,0.96237,0.96235,0.96235,40.98,False
'2018-04-06T01:43:00',0.96219,0.96219,0.96211,0.96211,53.02,0.96234,0.96235,0.96226,0.96226,50.28,True
'2018-04-06T01:44:00',0.96211,0.96216,0.96211,0.96215,26.63,0.96226,0.9623,0.96226,0.9623,27.58,True
'2018-04-06T01:45:00',0.96215,0.96222,0.96215,0.9622,41.15,0.9623,0.96237,0.9623,0.96232,36.82,False
'2018-04-06T01:46:00',0.9622,0.9622,0.96219,0.96219,23.09,0.96231,0.96233,0.96231,0.96232,14.95,False
'2018-04-06T01:47:00',0.96218,0.96219,0.96218,0.96219,8.93,0.96232,0.96232,0.96231,0.96231,5.18,True
'2018-04-06T01:48:00',0.96219,0.9623,0.96219,0.96229,47.72,0.96232,0.96244,0.96232,0.96243,51.59,True
'2018-04-06T01:49:00',0.96229,0.96237,0.96229,0.96233,42.73,0.96243,0.9625,0.96243,0.96247,27.63,False
'2018-04-06T01:50:00',0.96232,0.96232,0.96217,0.96217,70.45,0.96245,0.96245,0.96231,0.96231,61.98,False
'2018-04-06T01:51:00',0.96217,0.96217,0.96199,0.96199,99.81,0.96231,0.96231,0.96212,0.96212,43.56,False
'2018-04-06T01:52:00',0.962,0.962,0.96185,0.96192,81.0,0.96213,0.96213,0.96199,0.96205,87.84,True
'2018-04-06T01:53:00',0.96192,0.96197,0.96192,0.96197,40.79,0.96204,0.96211,0.96204,0.96211,53.81,True
'2018-04-06T01:54:00',0.96197,0.96204,0.96197,0.96204,36.23,0.96211,0.96217,0.96211,0.96217,29.5,False
'2018-04-06T01:55:00',0.96204,0.96204,0.96202,0.96202,28.1,0.96216,0.96218,0.96216,0.96216,23.5,True
'2018-04-06T01:56:00',0.96204,0.96205,0.96203,0.96203,11.99,0.96217,0.96218,0.96217,0.96217,31.31,True
'2018-04-06T01:57:00',0.96207,0.96211,0.96207,0.96211,22.24,0.96219,0.96225,0.96219,0.96224,15.55,True
'2018-04-06T01:58:00',0.96211,0.96214,0.96207,0.96214,59.93,0.96224,0.96227,0.9622,0.96227,55.28,True
'2018-04-06T01:59:00',0.96215,0.9623,0.96215,0.96226,43.41,0.96228,0.96243,0.96228,0.96241,50.26,False
'2018-04-06T02:00:00',0.96226,0.96228,0.9621,0.96213,90.45,0.9624,0.96241,0.96223,0.96227,63.56,True
'2018-04-06T02:01:00',0.96213,0.96228,0.96213,0.96221,105.78,0.96227,0.96243,0.96227,0.96235,87.98,True
'2018-04-06T02:02:00',0.96221,0.96245,0.9622,0.9624,162.82,0.96235,0.9626,0.96234,0.96254,139.06,True
'2018-04-06T02:03:00',0.96238,0.9625,0.96237,0.96248,146.68,0.96254,0.96264,0.9625,0.96263,131.61,False
'2018-04-06T02:04:00',0.96248,0.96248,0.96236,0.96239,78.64,0.96263,0.96263,0.96248,0.96252,95.12,False
'2018-04-06T02:05:00',0.96239,0.96239,0.96233,0.96233,47.98,0.96253,0.96253,0.96247,0.96248,43.01,True
'2018-04-06T02:06:00',0.96235,0.9624,0.96232,0.96236,78.96,0.96246,0.96251,0.96243,0.9625,72.06,False
'2018-04-06T02:07:00',0.96235,0.96235,0.96223,0.96224,85.48,0.96248,0.96248,0.96234,0.96236,83.36,False
'2018-04-06T02:08:00',0.96227,0.96235,0.96221,0.96221,70.9,0.96238,0.96249,0.96232,0.96233,54.61,False
'2018-04-06T02:09:00',0.96221,0.96221,0.96212,0.96213,69.63,0.96234,0.96234,0.96224,0.96225,79.53,True
'2018-04-06T02:10:00',0.96215,0.96222,0.96212,0.96219,72.48,0.96227,0.96237,0.96225,0.96231,110.14,True
'2018-04-06T02:11:00',0.96217,0.96229,0.96217,0.96227,39.49,0.96231,0.96239,0.96231,0.96238,47.89,False
'2018-04-06T02:12:00',0.96228,0.96229,0.96221,0.96221,73.58,0.96238,0.96242,0.96233,0.96233,78.58,True
'2018-04-06T02:13:00',0.9622,0.96226,0.96212,0.96222,91.2,0.96233,0.96235,0.96224,0.96233,81.0,True
'2018-04-06T02:14:00',0.96222,0.96229,0.96222,0.96229,85.72,0.96234,0.96241,0.96234,0.96241,56.61,False
'2018-04-06T02:15:00',0.9623,0.9623,0.96216,0.96218,65.21,0.96242,0.96242,0.96227,0.9623,61.68,True
'2018-04-06T02:16:00',0.96219,0.96236,0.96219,0.96236,71.0,0.9623,0.96247,0.9623,0.96245,72.55,False
'2018-04-06T02:17:00',0.96234,0.96236,0.96231,0.96235,66.56,0.96246,0.96248,0.96243,0.96247,65.14,False
'2018-04-06T02:18:00',0.96236,0.96236,0.96222,0.96222,26.69,0.96247,0.96247,0.96234,0.96234,34.35,False
'2018-04-06T02:19:00',0.96221,0.96221,0.96215,0.96215,52.03,0.96233,0.96234,0.96228,0.96228,43.93,False
'2018-04-06T02:20:00',0.96216,0.96216,0.96205,0.96211,105.54,0.96229,0.96229,0.96217,0.96223,90.79,False
'2018-04-06T02:21:00',0.96212,0.96212,0.96204,0.96204,58.47,0.96225,0.96225,0.96216,0.96218,67.54,True
'2018-04-06T02:22:00',0.96204,0.96206,0.96201,0.96206,49.99,0.96218,0.96218,0.96214,0.96217,56.77,False
'2018-04-06T02:23:00',0.96204,0.96206,0.96194,0.96195,43.68,0.96217,0.96217,0.96207,0.96208,43.26,True
'2018-04-06T02:24:00',0.96195,0.96204,0.96193,0.96203,54.42,0.96209,0.96217,0.96205,0.96217,42.35,False
'2018-04-06T02:25:00',0.96202,0.96204,0.96202,0.96203,10.94,0.96215,0.96215,0.96214,0.96214,8.39,True
'2018-04-06T02:26:00',0.96203,0.9621,0.96202,0.9621,57.59,0.96215,0.96223,0.96215,0.96223,29.43,False
'2018-04-06T02:27:00',0.96211,0.96212,0.96204,0.96204,35.6,0.96223,0.96224,0.96218,0.96218,25.89,False
'2018-04-06T02:28:00',0.96203,0.96203,0.96201,0.96201,54.76,0.96217,0.96217,0.96212,0.96215,39.88,True
'2018-04-06T02:29:00',0.96201,0.96211,0.96201,0.96211,83.92,0.96215,0.96225,0.96214,0.96225,73.3,True
'2018-04-06T02:30:00',0.96213,0.96214,0.96212,0.96212,19.57,0.96228,0.96228,0.96225,0.96225,26.29,False
'2018-04-06T02:31:00',0.96211,0.96211,0.962,0.962,38.58,0.96224,0.96224,0.96214,0.96214,30.32,True
'2018-04-06T02:32:00',0.96199,0.96202,0.96199,0.96201,26.24,0.96213,0.96215,0.96213,0.96215,17.4,False
'2018-04-06T02:33:00',0.96202,0.96202,0.96191,0.96192,38.85,0.96214,0.96216,0.96206,0.96207,42.46,True
'2018-04-06T02:34:00',0.96193,0.96202,0.96193,0.96202,29.44,0.96207,0.96216,0.96206,0.96215,29.41,False
'2018-04-06T02:35:00',0.96202,0.96202,0.96201,0.96202,38.0,0.96214,0.96216,0.96214,0.96215,27.14,True
'2018-04-06T02:36:00',0.96202,0.96205,0.96202,0.96203,33.53,0.96215,0.96218,0.96215,0.96217,30.49,False
'2018-04-06T02:37:00',0.96204,0.96204,0.96201,0.96201,10.9,0.96216,0.96216,0.96213,0.96214,9.49,False
'2018-04-06T02:38:00',0.962,0.962,0.96193,0.96195,37.54,0.96214,0.96214,0.96207,0.96209,41.64,False
'2018-04-06T02:39:00',0.96196,0.96196,0.96193,0.96193,24.39,0.96208,0.96209,0.96208,0.96208,31.86,True
'2018-04-06T02:40:00',0.96195,0.96197,0.96194,0.96195,26.2,0.96208,0.9621,0.96208,0.96209,29.24,False
'2018-04-06T02:41:00',0.96197,0.96198,0.96196,0.96196,9.81,0.9621,0.9621,0.96207,0.96207,14.62,True
'2018-04-06T02:42:00',0.96196,0.96204,0.96192,0.96204,28.78,0.96207,0.96217,0.96205,0.96217,41.16,True
'2018-04-06T02:43:00',0.96204,0.96207,0.96204,0.96207,15.42,0.96217,0.96219,0.96217,0.96219,23.57,True
'2018-04-06T02:44:00',0.96207,0.96212,0.96206,0.96212,30.41,0.96219,0.96225,0.96219,0.96225,55.49,True
'2018-04-06T02:45:00',0.96212,0.96221,0.96212,0.96221,21.83,0.96225,0.96235,0.96225,0.96234,33.41,False
'2018-04-06T02:46:00',0.96219,0.96219,0.96218,0.96218,11.05,0.96234,0.96234,0.96232,0.96232,7.97,False
'2018-04-06T02:47:00',0.96219,0.96219,0.9621,0.96212,35.11,0.96233,0.96233,0.96225,0.96226,27.24,True
'2018-04-06T02:48:00',0.96215,0.96218,0.96211,0.96214,25.75,0.96226,0.96232,0.96225,0.96227,24.95,True
'2018-04-06T02:49:00',0.96216,0.96216,0.96215,0.96216,6.0,0.96227,0.96228,0.96227,0.96228,9.43,True
'2018-04-06T02:50:00',0.96216,0.96224,0.96216,0.96221,28.06,0.96229,0.96236,0.96229,0.96234,28.03,False
'2018-04-06T02:51:00',0.96222,0.96222,0.96215,0.96215,36.26,0.96234,0.96234,0.96228,0.96228,40.22,True
'2018-04-06T02:52:00',0.96215,0.96218,0.9621,0.96218,36.15,0.96228,0.96232,0.96225,0.96232,48.27,True
'2018-04-06T02:53:00',0.96219,0.96219,0.96219,0.96219,7.12,0.96233,0.96233,0.96231,0.96231,7.92,False
'2018-04-06T02:54:00',0.96218,0.96223,0.96211,0.96213,79.66,0.9623,0.96236,0.96224,0.96228,79.73,False
'2018-04-06T02:55:00',0.96211,0.96212,0.96204,0.96212,54.12,0.96226,0.96226,0.96219,0.96226,54.15,True
'2018-04-06T02:56:00',0.96212,0.96214,0.96209,0.96214,44.83,0.96226,0.96227,0.96221,0.96227,54.62,False
'2018-04-06T02:57:00',0.96213,0.96214,0.96209,0.9621,28.69,0.96226,0.96227,0.96221,0.96224,31.25,True
'2018-04-06T02:58:00',0.9621,0.9621,0.9621,0.9621,20.79,0.96224,0.96225,0.96223,0.96225,30.14,False
'2018-04-06T02:59:00',0.9621,0.9621,0.96208,0.96209,22.31,0.96224,0.96224,0.96222,0.96222,20.26,True
'2018-04-06T03:00:00',0.9621,0.96211,0.96209,0.9621,34.13,0.96223,0.96225,0.96222,0.96223,43.97,False
'2018-04-06T03:01:00',0.9621,0.9621,0.96198,0.96198,66.5,0.96221,0.96222,0.9621,0.96212,88.23,True
'2018-04-06T03:02:00',0.96199,0.96199,0.96196,0.96199,16.94,0.96213,0.96214,0.96208,0.96212,11.9,False
'2018-04-06T03:03:00',0.96199,0.96199,0.96194,0.96194,15.93,0.96212,0.96212,0.96207,0.96207,15.08,False
'2018-04-06T03:04:00',0.96194,0.96194,0.96187,0.9619,28.68,0.96206,0.96206,0.962,0.96202,29.56,True
'2018-04-06T03:05:00',0.9619,0.96191,0.96183,0.96191,39.83,0.96202,0.96204,0.96196,0.96204,41.57,False
'2018-04-06T03:06:00',0.96191,0.96192,0.96183,0.96183,31.87,0.96205,0.96205,0.96195,0.96195,53.4,False
'2018-04-06T03:07:00',0.96183,0.96183,0.96166,0.96166,33.79,0.96195,0.96195,0.9618,0.96181,30.38,True
'2018-04-06T03:08:00',0.96168,0.96172,0.96165,0.96171,42.86,0.9618,0.96187,0.9618,0.96184,31.35,True
'2018-04-06T03:09:00',0.96173,0.96184,0.96173,0.96181,45.16,0.96187,0.96198,0.96185,0.96194,43.2,False
'2018-04-06T03:10:00',0.96181,0.96181,0.96169,0.96173,80.24,0.96196,0.96196,0.96183,0.96186,85.05,False
'2018-04-06T03:11:00',0.96174,0.96174,0.96162,0.96162,50.04,0.96186,0.96186,0.96176,0.96176,38.49,True
'2018-04-06T03:12:00',0.96165,0.9617,0.96163,0.96165,39.88,0.96176,0.9618,0.96176,0.96177,57.19,True
'2018-04-06T03:13:00',0.96165,0.96169,0.96165,0.96169,59.9,0.96177,0.96182,0.96177,0.96181,59.63,True
'2018-04-06T03:14:00',0.96169,0.96172,0.96162,0.96172,40.76,0.96181,0.96187,0.96175,0.96187,48.68,False
'2018-04-06T03:15:00',0.96172,0.96172,0.96161,0.96163,69.45,0.96186,0.96187,0.96174,0.96175,67.89,False
'2018-04-06T03:16:00',0.96164,0.96168,0.96154,0.96161,85.95,0.96176,0.96178,0.96167,0.96175,77.85,False
'2018-04-06T03:17:00',0.96161,0.96162,0.96154,0.96154,76.09,0.96175,0.96175,0.96168,0.96168,58.76,False
'2018-04-06T03:18:00',0.96154,0.96156,0.96153,0.96154,48.91,0.96168,0.9617,0.96165,0.96167,47.73,True
'2018-04-06T03:19:00',0.96156,0.96158,0.96156,0.96157,42.71,0.96168,0.96172,0.96168,0.96172,37.44,True
'2018-04-06T03:20:00',0.96157,0.96162,0.96154,0.96162,36.81,0.96169,0.96177,0.96165,0.96177,51.55,False
'2018-04-06T03:21:00',0.96165,0.96167,0.96155,0.96155,72.07,0.96179,0.96182,0.96169,0.96169,92.99,True
'2018-04-06T03:22:00',0.96155,0.96158,0.96154,0.96157,45.17,0.96168,0.96171,0.96168,0.96171,31.44,False
'2018-04-06T03:23:00',0.96157,0.96159,0.96155,0.96156,29.69,0.96171,0.96171,0.96166,0.9617,36.12,False
'2018-04-06T03:24:00',0.96155,0.96155,0.96138,0.96138,97.1,0.96169,0.96169,0.9615,0.9615,73.08,True
'2018-04-06T03:25:00',0.96137,0.96143,0.96137,0.96143,38.6,0.9615,0.96151,0.96147,0.96151,30.75,True
'2018-04-06T03:26:00',0.96143,0.96151,0.96142,0.96149,90.51,0.96151,0.96163,0.96148,0.96162,56.51,True
'2018-04-06T03:27:00',0.96151,0.96167,0.96151,0.96167,72.32,0.96163,0.96182,0.96163,0.9618,53.51,True
'2018-04-06T03:28:00',0.96168,0.96177,0.96168,0.96176,66.82,0.96181,0.96191,0.96178,0.96191,69.37,False
'2018-04-06T03:29:00',0.96177,0.9618,0.96169,0.96169,75.4,0.96191,0.96193,0.96179,0.96182,82.76,True
'2018-04-06T03:30:00',0.9617,0.96176,0.9617,0.96176,36.45,0.96182,0.96187,0.96181,0.96186,63.35,True
'2018-04-06T03:31:00',0.96178,0.96185,0.96177,0.96182,38.44,0.96186,0.96195,0.96186,0.96191,79.48,True
'2018-04-06T03:32:00',0.96182,0.96191,0.96181,0.96188,26.5,0.96193,0.96199,0.96191,0.96199,53.8,False
'2018-04-06T03:33:00',0.96188,0.96194,0.96186,0.96187,78.56,0.96199,0.96206,0.96194,0.96194,98.31,False
'2018-04-06T03:34:00',0.96187,0.96187,0.96177,0.96177,44.26,0.96194,0.96194,0.96188,0.96188,38.68,False
'2018-04-06T03:35:00',0.96177,0.96178,0.9617,0.96178,38.48,0.96188,0.96188,0.96181,0.96185,39.43,False
'2018-04-06T03:36:00',0.96176,0.96178,0.96176,0.96176,9.0,0.96185,0.96185,0.96183,0.96183,11.01,True
'2018-04-06T03:37:00',0.96178,0.96181,0.96176,0.96178,11.0,0.96183,0.96191,0.96183,0.96188,18.51,False
'2018-04-06T03:38:00',0.96178,0.9618,0.96175,0.96176,20.6,0.96189,0.9619,0.96187,0.96187,42.58,False
'2018-04-06T03:39:00',0.96176,0.96176,0.96174,0.96175,36.69,0.96187,0.96187,0.96184,0.96187,48.75,True
'2018-04-06T03:40:00',0.96175,0.96186,0.96169,0.96185,77.34,0.96186,0.96198,0.96181,0.96198,112.22,False
'2018-04-06T03:41:00',0.96186,0.96189,0.96183,0.96183,38.51,0.96198,0.96202,0.96194,0.96197,54.97,True
'2018-04-06T03:42:00',0.96186,0.96193,0.96186,0.96192,29.79,0.96197,0.96205,0.96197,0.96204,39.98,False
'2018-04-06T03:43:00',0.96192,0.96198,0.96185,0.96187,73.21,0.96205,0.96212,0.96196,0.96198,97.8,False
'2018-04-06T03:44:00',0.96187,0.96187,0.96178,0.96182,37.69,0.96197,0.96198,0.9619,0.96196,43.25,True
'2018-04-06T03:45:00',0.96182,0.9619,0.96181,0.9619,49.58,0.96196,0.96202,0.96194,0.96201,64.02,False
'2018-04-06T03:46:00',0.9619,0.96198,0.96183,0.96184,50.21,0.96203,0.96209,0.96195,0.96197,62.25,False
'2018-04-06T03:47:00',0.96184,0.96187,0.96178,0.96185,49.89,0.96196,0.96197,0.96189,0.96195,60.4,False
'2018-04-06T03:48:00',0.96185,0.96185,0.9618,0.96181,24.64,0.96195,0.96195,0.96191,0.96191,20.23,True
'2018-04-06T03:49:00',0.96181,0.96184,0.96178,0.96182,36.44,0.9619,0.96195,0.96188,0.96195,33.81,True
'2018-04-06T03:50:00',0.96184,0.96192,0.96177,0.96192,51.9,0.96193,0.96204,0.96189,0.96203,61.83,True
'2018-04-06T03:51:00',0.96191,0.96196,0.9619,0.96194,58.5,0.96203,0.96209,0.962,0.96206,55.73,True
'2018-04-06T03:52:00',0.96194,0.96201,0.9619,0.96201,58.09,0.96206,0.96212,0.96201,0.96212,67.54,False
'2018-04-06T03:53:00',0.96201,0.96201,0.96194,0.96194,34.4,0.96214,0.96214,0.96204,0.96204,35.44,True
'2018-04-06T03:54:00',0.96194,0.96198,0.96194,0.96195,47.91,0.96204,0.96208,0.96203,0.96205,32.35,False
'2018-04-06T03:55:00',0.96195,0.96196,0.96181,0.96182,34.55,0.96205,0.96207,0.96191,0.96194,28.23,True
'2018-04-06T03:56:00',0.96188,0.96192,0.96188,0.96189,62.55,0.96196,0.96204,0.96196,0.962,44.42,False
'2018-04-06T03:57:00',0.96189,0.96192,0.96182,0.96182,44.59,0.962,0.96204,0.96194,0.96194,37.77,False
'2018-04-06T03:58:00',0.96184,0.96184,0.96182,0.96182,6.93,0.96194,0.96195,0.96194,0.96194,7.44,True
'2018-04-06T03:59:00',0.96181,0.96183,0.96181,0.96183,20.62,0.96194,0.96195,0.96194,0.96194,12.14,True
'2018-04-06T04:00:00',0.96183,0.96183,0.96183,0.96183,7.43,0.96194,0.96195,0.96194,0.96195,7.14,True
'2018-04-06T04:01:00',0.96183,0.96184,0.96183,0.96183,10.16,0.96195,0.96196,0.96194,0.96196,8.33,True
'2018-04-06T04:02:00',0.96185,0.96189,0.96184,0.96184,15.88,0.96197,0.96202,0.96197,0.96197,21.4,True
'2018-04-06T04:03:00',0.96185,0.96187,0.96185,0.96187,14.23,0.96197,0.96199,0.96197,0.96197,13.14,True
'2018-04-06T04:04:00',0.96187,0.96189,0.96187,0.96187,7.85,0.96197,0.96199,0.96197,0.96199,7.32,False
'2018-04-06T04:05:00',0.96187,0.96187,0.96185,0.96185,22.98,0.96199,0.96199,0.96197,0.96197,32.79,False
'2018-04-06T04:06:00',0.96183,0.96188,0.96182,0.96185,48.29,0.96196,0.96197,0.96192,0.96195,31.05,False
'2018-04-06T04:07:00',0.96184,0.96188,0.96183,0.96183,26.7,0.96195,0.96198,0.96194,0.96194,15.0,False
'2018-04-06T04:08:00',0.96183,0.96183,0.96181,0.96181,53.73,0.96194,0.96195,0.96192,0.96194,22.67,True
'2018-04-06T04:09:00',0.96181,0.96187,0.96181,0.96184,25.56,0.96194,0.96197,0.96194,0.96196,18.88,False
'2018-04-06T04:10:00',0.96184,0.96184,0.96179,0.9618,17.06,0.96194,0.96194,0.96192,0.96192,11.32,False
'2018-04-06T04:11:00',0.9618,0.9618,0.9618,0.9618,5.32,0.96192,0.96192,0.96192,0.96192,2.62,True
'2018-04-06T04:12:00',0.9618,0.96181,0.9618,0.96181,10.01,0.96192,0.96192,0.96192,0.96192,5.88,True
'2018-04-06T04:13:00',0.9618,0.96189,0.9618,0.96189,41.05,0.96192,0.96202,0.96192,0.96202,24.21,True
'2018-04-06T04:14:00',0.96189,0.96191,0.96188,0.9619,59.66,0.96202,0.96203,0.96201,0.96202,37.75,True
'2018-04-06T04:15:00',0.96189,0.96193,0.96189,0.96193,27.13,0.96202,0.96205,0.96202,0.96205,10.98,False
'2018-04-06T04:16:00',0.96193,0.96193,0.96189,0.9619,50.54,0.96205,0.96205,0.96203,0.96203,30.0,False
'2018-04-06T04:17:00',0.9619,0.96191,0.9619,0.9619,11.82,0.96204,0.96205,0.96203,0.96203,14.29,True
'2018-04-06T04:18:00',0.96191,0.96212,0.9619,0.96204,126.83,0.96205,0.96225,0.96204,0.96217,109.78,False
'2018-04-06T04:19:00',0.96203,0.96204,0.96201,0.96202,29.88,0.96214,0.96217,0.96214,0.96216,38.73,True
'2018-04-06T04:20:00',0.96203,0.96205,0.96201,0.96204,29.82,0.96215,0.96219,0.96213,0.96217,30.23,True
'2018-04-06T04:21:00',0.96206,0.96207,0.96202,0.96207,23.08,0.96218,0.9622,0.96216,0.9622,19.26,True
'2018-04-06T04:22:00',0.96208,0.96211,0.96202,0.96211,37.56,0.96219,0.96223,0.96215,0.96223,32.93,True
'2018-04-06T04:23:00',0.96211,0.96214,0.96209,0.96212,44.53,0.96222,0.96227,0.96222,0.96226,40.62,False
'2018-04-06T04:24:00',0.96213,0.96216,0.96211,0.96212,63.86,0.96226,0.9623,0.96224,0.96226,54.85,False
'2018-04-06T04:25:00',0.96212,0.96213,0.96209,0.96209,57.01,0.96226,0.96227,0.96223,0.96223,46.95,True
'2018-04-06T04:26:00',0.96211,0.96215,0.96211,0.96214,30.79,0.96224,0.96227,0.96224,0.96225,36.99,False
'2018-04-06T04:27:00',0.96214,0.96214,0.9621,0.9621,35.78,0.96224,0.96226,0.96221,0.96222,20.44,False
'2018-04-06T04:28:00',0.96211,0.96211,0.96209,0.96209,38.34,0.96222,0.96223,0.9622,0.96221,25.75,False
'2018-04-06T04:29:00',0.96209,0.96209,0.96208,0.96208,23.33,0.96223,0.96223,0.96222,0.96223,26.29,False
'2018-04-06T04:30:00',0.96209,0.96209,0.96203,0.96204,43.7,0.96223,0.96223,0.96216,0.96216,49.48,False
'2018-04-06T04:31:00',0.96204,0.96204,0.96202,0.96203,9.69,0.96216,0.96216,0.96214,0.96216,7.32,True
'2018-04-06T04:32:00',0.96201,0.96208,0.96201,0.96208,47.71,0.96214,0.96221,0.96214,0.96221,30.95,False
'2018-04-06T04:33:00',0.96208,0.96208,0.96208,0.96208,14.23,0.96221,0.96222,0.96221,0.96221,14.64,False
'2018-04-06T04:34:00',0.96208,0.96208,0.96203,0.96205,22.64,0.96222,0.96222,0.96216,0.96217,42.1,False
'2018-04-06T04:35:00',0.96205,0.96205,0.96203,0.96203,7.49,0.96217,0.96217,0.96216,0.96216,12.17,True
'2018-04-06T04:36:00',0.96203,0.96207,0.96202,0.96206,34.7,0.96216,0.96219,0.96216,0.96219,51.97,False
'2018-04-06T04:37:00',0.96206,0.96206,0.96202,0.96202,18.98,0.96219,0.96219,0.96215,0.96215,36.5,False
'2018-04-06T04:38:00',0.96202,0.96202,0.96199,0.962,39.03,0.96215,0.96215,0.96212,0.96214,40.07,False
'2018-04-06T04:39:00',0.962,0.96202,0.96199,0.96199,16.65,0.96214,0.96214,0.96212,0.96213,9.76,True
'2018-04-06T04:40:00',0.962,0.962,0.96199,0.962,20.11,0.96214,0.96214,0.96212,0.96212,26.58,False
'2018-04-06T04:41:00',0.96198,0.96199,0.96196,0.96198,62.9,0.96208,0.96212,0.96208,0.9621,95.56,True
'2018-04-06T04:42:00',0.962,0.96206,0.962,0.96205,58.04,0.9621,0.9622,0.9621,0.96219,74.96,False
'2018-04-06T04:43:00',0.96205,0.96205,0.96199,0.962,124.92,0.96219,0.96219,0.96211,0.96212,152.35,True
'2018-04-06T04:44:00',0.962,0.96206,0.962,0.96205,81.97,0.96213,0.96216,0.96213,0.96215,113.75,False
'2018-04-06T04:45:00',0.96205,0.96208,0.96202,0.96202,49.6,0.96216,0.96221,0.96214,0.96215,69.74,True
'2018-04-06T04:46:00',0.96202,0.96206,0.96202,0.96206,20.53,0.96215,0.9622,0.96215,0.9622,33.8,False
'2018-04-06T04:47:00',0.96206,0.96206,0.96203,0.96203,58.86,0.9622,0.9622,0.96215,0.96217,67.74,False
'2018-04-06T04:48:00',0.96204,0.96204,0.962,0.96202,51.2,0.96217,0.96217,0.96213,0.96214,56.93,False
'2018-04-06T04:49:00',0.96201,0.96202,0.96201,0.96201,38.85,0.96215,0.96215,0.96215,0.96215,41.41,True
'2018-04-06T04:50:00',0.96201,0.96204,0.96201,0.96203,136.02,0.96215,0.96215,0.96214,0.96215,182.84,False
'2018-04-06T04:51:00',0.96204,0.96204,0.96202,0.96203,75.49,0.96215,0.96215,0.96214,0.96214,100.53,False
'2018-04-06T04:52:00',0.96202,0.96202,0.96199,0.96199,34.34,0.96214,0.96214,0.9621,0.96212,43.34,False
'2018-04-06T04:53:00',0.96199,0.96199,0.96196,0.96199,47.52,0.96211,0.96212,0.96208,0.96212,30.88,False
'2018-04-06T04:54:00',0.96198,0.96201,0.96197,0.96199,11.25,0.96211,0.96213,0.96211,0.96212,20.21,False
'2018-04-06T04:55:00',0.96198,0.96201,0.96197,0.96197,43.51,0.96211,0.96211,0.96209,0.9621,26.94,True
'2018-04-06T04:56:00',0.96198,0.962,0.96198,0.962,10.48,0.9621,0.96213,0.9621,0.96213,6.15,True
'2018-04-06T04:57:00',0.96201,0.96204,0.96201,0.96201,93.11,0.96214,0.96216,0.96214,0.96214,72.25,False
'2018-04-06T04:58:00',0.96202,0.96202,0.96197,0.962,21.58,0.96214,0.96214,0.96209,0.96214,18.59,False
'2018-04-06T04:59:00',0.962,0.962,0.96198,0.96198,23.47,0.96213,0.96213,0.9621,0.96212,32.64,True
'2018-04-06T05:00:00',0.96199,0.96203,0.96196,0.96199,55.14,0.96212,0.96214,0.96208,0.96211,47.16,True
'2018-04-06T05:01:00',0.96199,0.96201,0.96194,0.96199,48.76,0.96211,0.96213,0.96207,0.96212,25.18,True
'2018-04-06T05:02:00',0.962,0.96205,0.96198,0.96204,52.69,0.96211,0.96218,0.96211,0.96217,61.81,False
'2018-04-06T05:03:00',0.96206,0.96208,0.96201,0.96202,74.28,0.96216,0.96221,0.96214,0.96215,50.72,True
'2018-04-06T05:04:00',0.96202,0.96207,0.96201,0.96206,57.23,0.96215,0.96219,0.96214,0.96219,36.48,True
'2018-04-06T05:05:00',0.96206,0.96208,0.96206,0.96208,12.75,0.96218,0.96221,0.96218,0.96221,11.21,False
'2018-04-06T05:06:00',0.96207,0.96207,0.96201,0.96204,39.33,0.96219,0.96219,0.96214,0.96216,30.18,False
'2018-04-06T05:07:00',0.96204,0.96204,0.962,0.96201,39.8,0.96216,0.96216,0.96214,0.96214,62.17,False
'2018-04-06T05:08:00',0.96202,0.96204,0.96201,0.96201,49.25,0.96214,0.96216,0.96213,0.96214,37.0,False
'2018-04-06T05:09:00',0.96201,0.96201,0.962,0.962,67.37,0.96214,0.96214,0.96213,0.96213,50.12,True
'2018-04-06T05:10:00',0.962,0.96204,0.962,0.96203,37.59,0.96213,0.96215,0.96213,0.96214,19.78,False
'2018-04-06T05:11:00',0.96203,0.96203,0.96199,0.962,9.81,0.96214,0.96214,0.96211,0.96214,7.0,True
'2018-04-06T05:12:00',0.96202,0.96207,0.96202,0.96207,76.29,0.96215,0.9622,0.96215,0.9622,62.53,True
'2018-04-06T05:13:00',0.96206,0.9621,0.96206,0.9621,8.31,0.96219,0.96221,0.96219,0.96221,7.5,True
'2018-04-06T05:14:00',0.96209,0.96211,0.96208,0.9621,12.75,0.96222,0.96222,0.96222,0.96222,9.78,True
'2018-04-06T05:15:00',0.96208,0.96218,0.96208,0.96217,53.99,0.96222,0.96231,0.96222,0.96231,53.82,True
'2018-04-06T05:16:00',0.96219,0.96219,0.96217,0.96219,14.32,0.9623,0.96231,0.9623,0.96231,12.63,False
'2018-04-06T05:17:00',0.96219,0.96221,0.96216,0.96216,29.8,0.96231,0.96231,0.96229,0.96229,11.82,True
'2018-04-06T05:18:00',0.96217,0.96226,0.96216,0.96223,47.87,0.96229,0.96239,0.96229,0.96234,37.21,True
'2018-04-06T05:19:00',0.96223,0.9624,0.96223,0.96239,90.79,0.96233,0.96254,0.96233,0.96252,77.91,False
'2018-04-06T05:20:00',0.96238,0.96238,0.96235,0.96236,52.47,0.96253,0.96253,0.96247,0.9625,66.4,True
'2018-04-06T05:21:00',0.96236,0.96239,0.96236,0.96239,34.27,0.9625,0.96253,0.96249,0.96253,49.84,False
'2018-04-06T05:22:00',0.96237,0.96239,0.96236,0.96239,12.33,0.96251,0.96252,0.9625,0.96252,18.49,True
'2018-04-06T05:23:00',0.9624,0.96244,0.9624,0.96243,31.72,0.96253,0.96257,0.96253,0.96257,35.0,True
'2018-04-06T05:24:00',0.96245,0.96246,0.96244,0.96246,11.57,0.96258,0.96261,0.96258,0.9626,16.64,False
'2018-04-06T05:25:00',0.96245,0.96248,0.96245,0.96246,36.59,0.96259,0.9626,0.96259,0.9626,33.91,True
'2018-04-06T05:26:00',0.96248,0.96263,0.96248,0.96261,100.83,0.96261,0.96277,0.9626,0.96276,87.78,True
'2018-04-06T05:27:00',0.96262,0.96265,0.96262,0.96263,31.82,0.96276,0.96277,0.96274,0.96274,19.09,True
'2018-04-06T05:28:00',0.96262,0.96267,0.96262,0.96264,47.12,0.96274,0.96278,0.96274,0.96277,29.44,False
'2018-04-06T05:29:00',0.96264,0.9627,0.96263,0.96264,58.46,0.96277,0.9628,0.96274,0.96274,49.24,False
'2018-04-06T05:30:00',0.9626,0.96262,0.96254,0.96262,42.11,0.96272,0.96275,0.96265,0.96274,41.43,False
'2018-04-06T05:31:00',0.96262,0.96267,0.9626,0.9626,23.61,0.96274,0.96276,0.96271,0.96272,32.84,True
'2018-04-06T05:32:00',0.9626,0.96268,0.9626,0.96266,68.08,0.96274,0.96279,0.96273,0.96277,58.24,False
'2018-04-06T05:33:00',0.96265,0.96265,0.96261,0.96264,52.18,0.96278,0.96278,0.96272,0.96276,61.72,False
'2018-04-06T05:34:00',0.96262,0.96262,0.96253,0.96256,84.65,0.96275,0.96275,0.96266,0.96267,62.39,True
'2018-04-06T05:35:00',0.96256,0.96264,0.96255,0.96264,49.43,0.96268,0.96275,0.96267,0.96275,36.24,False
'2018-04-06T05:36:00',0.96262,0.96266,0.96256,0.96256,40.93,0.96274,0.96277,0.9627,0.9627,42.66,False
'2018-04-06T05:37:00',0.96256,0.96256,0.96252,0.96252,74.27,0.96269,0.9627,0.96263,0.96264,69.61,False
'2018-04-06T05:38:00',0.96253,0.96254,0.96249,0.96249,61.24,0.96264,0.96266,0.96261,0.96262,44.4,True
'2018-04-06T05:39:00',0.96252,0.96255,0.96249,0.96254,83.72,0.96264,0.96266,0.96262,0.96265,64.41,False
'2018-04-06T05:40:00',0.96252,0.96253,0.96247,0.96253,66.03,0.96264,0.96265,0.96259,0.96264,39.99,False
'2018-04-06T05:41:00',0.96251,0.96254,0.96249,0.96252,67.79,0.96264,0.96265,0.9626,0.96263,52.78,False
'2018-04-06T05:42:00',0.96252,0.96253,0.96248,0.96248,23.87,0.96263,0.96263,0.96259,0.96259,19.82,True
'2018-04-06T05:43:00',0.96248,0.96255,0.96248,0.96255,31.31,0.9626,0.96268,0.9626,0.96268,26.05,True
'2018-04-06T05:44:00',0.96256,0.96262,0.96256,0.96257,51.1,0.9627,0.96274,0.96267,0.96269,49.01,False
'2018-04-06T05:45:00',0.96257,0.96259,0.96253,0.96257,37.05,0.96269,0.96269,0.96265,0.96269,33.15,False
'2018-04-06T05:46:00',0.96257,0.96257,0.96253,0.96253,47.44,0.96269,0.9627,0.96265,0.96265,27.94,True
'2018-04-06T05:47:00',0.96255,0.96255,0.96254,0.96254,4.13,0.96267,0.96268,0.96267,0.96268,5.19,False
'2018-04-06T05:48:00',0.96255,0.96257,0.96252,0.96252,34.75,0.96269,0.9627,0.96263,0.96263,43.58,False
'2018-04-06T05:49:00',0.96252,0.96252,0.9624,0.9624,71.0,0.96264,0.96264,0.96253,0.96253,47.69,False
'2018-04-06T05:50:00',0.9624,0.96241,0.96236,0.96237,77.15,0.96253,0.96254,0.96248,0.96249,67.24,False
'2018-04-06T05:51:00',0.96236,0.96237,0.96232,0.96232,48.71,0.96248,0.96249,0.96243,0.96243,35.03,True
'2018-04-06T05:52:00',0.96234,0.96234,0.9623,0.96234,27.42,0.96245,0.96245,0.96242,0.96245,17.02,True
'2018-04-06T05:53:00',0.96233,0.96237,0.96232,0.96235,52.59,0.96244,0.96248,0.96243,0.96247,41.42,True
'2018-04-06T05:54:00',0.96235,0.96238,0.96235,0.96236,29.61,0.96247,0.96249,0.96247,0.96248,22.39,True
'2018-04-06T05:55:00',0.96236,0.96241,0.96235,0.96237,83.13,0.96248,0.96252,0.96247,0.96248,49.12,True
'2018-04-06T05:56:00',0.96239,0.96246,0.96239,0.96244,37.51,0.9625,0.96258,0.9625,0.96255,32.61,True
'2018-04-06T05:57:00',0.96244,0.96253,0.96244,0.96252,46.82,0.96256,0.96264,0.96256,0.96264,42.14,True
'2018-04-06T05:58:00',0.96253,0.96258,0.96253,0.96255,35.13,0.96264,0.9627,0.96264,0.96267,29.46,True
'2018-04-06T05:59:00',0.96256,0.96257,0.96256,0.96256,12.36,0.96267,0.96269,0.96267,0.96267,13.02,True
'2018-04-06T06:00:00',0.96257,0.9627,0.96257,0.96268,76.05,0.96268,0.96281,0.96268,0.96279,63.7,False
'2018-04-06T06:01:00',0.96268,0.96268,0.96259,0.96259,31.6,0.96279,0.96279,0.96269,0.9627,34.88,False
'2018-04-06T06:02:00',0.96259,0.9626,0.96248,0.96258,41.79,0.9627,0.96271,0.96261,0.9627,43.05,True
'2018-04-06T06:03:00',0.96258,0.96265,0.96256,0.96264,63.9,0.9627,0.96276,0.96265,0.96276,56.4,True
'2018-04-06T06:04:00',0.96264,0.96265,0.96262,0.96265,16.82,0.96276,0.96277,0.96276,0.96276,15.19,False
'2018-04-06T06:05:00',0.96265,0.96265,0.96253,0.96257,109.39,0.96274,0.96274,0.96264,0.96267,108.38,False
'2018-04-06T06:06:00',0.96257,0.96258,0.96256,0.96256,22.16,0.96269,0.96269,0.96268,0.96268,21.06,True
'2018-04-06T06:07:00',0.96256,0.96257,0.96256,0.96257,60.16,0.96268,0.96269,0.96266,0.96269,56.82,True
'2018-04-06T06:08:00',0.96257,0.96265,0.96256,0.96263,65.09,0.96269,0.96275,0.96268,0.96275,90.46,False
'2018-04-06T06:09:00',0.96263,0.96263,0.96259,0.96261,39.16,0.96275,0.96277,0.96271,0.96273,37.44,True
'2018-04-06T06:10:00',0.96261,0.96266,0.96261,0.96265,24.24,0.96273,0.96275,0.96273,0.96275,14.14,False
'2018-04-06T06:11:00',0.96267,0.96267,0.96263,0.96263,23.06,0.96275,0.96277,0.96274,0.96274,35.39,True
'2018-04-06T06:12:00',0.96263,0.96269,0.96261,0.96266,87.29,0.96273,0.9628,0.96273,0.96278,60.0,False
'2018-04-06T06:13:00',0.96267,0.96267,0.96265,0.96265,10.1,0.96278,0.96278,0.96277,0.96277,10.13,False
'2018-04-06T06:14:00',0.96264,0.96266,0.96259,0.96265,31.99,0.96275,0.96275,0.96272,0.96274,43.31,True
'2018-04-06T06:15:00',0.96266,0.96267,0.96265,0.96265,11.56,0.96274,0.96277,0.96274,0.96277,16.68,False
'2018-04-06T06:16:00',0.96264,0.96264,0.96264,0.96264,2.62,0.96277,0.96277,0.96277,0.96277,4.62,False
'2018-04-06T06:17:00',0.96263,0.96263,0.96259,0.9626,43.15,0.96277,0.96277,0.96269,0.96271,75.73,True
'2018-04-06T06:18:00',0.9626,0.96266,0.96259,0.96266,53.0,0.96271,0.96278,0.9627,0.96278,115.21,True
'2018-04-06T06:19:00',0.96267,0.96271,0.96265,0.96271,38.74,0.96278,0.96282,0.96277,0.9628,48.1,False
'2018-04-06T06:20:00',0.9627,0.9627,0.9626,0.9626,36.24,0.9628,0.9628,0.9627,0.96271,56.94,True
'2018-04-06T06:21:00',0.9626,0.96261,0.96255,0.96261,96.82,0.96271,0.96272,0.96268,0.96272,98.95,True
'2018-04-06T06:22:00',0.96259,0.96272,0.96254,0.96271,69.0,0.96271,0.96284,0.96263,0.96283,53.23,True
'2018-04-06T06:23:00',0.96272,0.96285,0.9627,0.96285,62.23,0.96283,0.96297,0.96281,0.96297,58.55,True
'2018-04-06T06:24:00',0.96285,0.96304,0.96285,0.96299,70.96,0.96298,0.96315,0.96298,0.96313,84.34,False
'2018-04-06T06:25:00',0.963,0.963,0.96292,0.96292,110.47,0.96312,0.96312,0.96304,0.96304,84.35,True
'2018-04-06T06:26:00',0.96292,0.96294,0.96289,0.96294,65.67,0.96304,0.96306,0.96302,0.96304,55.52,False
'2018-04-06T06:27:00',0.96294,0.96294,0.96292,0.96294,34.44,0.96304,0.96305,0.96303,0.96303,27.0,True
'2018-04-06T06:28:00',0.96294,0.96294,0.96288,0.96294,33.23,0.96304,0.96305,0.96299,0.96304,24.56,False
'2018-04-06T06:29:00',0.96293,0.96294,0.96282,0.96284,89.56,0.96304,0.96305,0.96294,0.96295,76.72,True
'2018-04-06T06:30:00',0.96284,0.96303,0.96284,0.96301,91.03,0.96294,0.96315,0.96294,0.96314,84.3,True
'2018-04-06T06:31:00',0.96301,0.96312,0.96298,0.96311,80.19,0.96315,0.96327,0.96311,0.96325,79.06,False
'2018-04-06T06:32:00',0.9631,0.96318,0.9631,0.96311,42.01,0.96324,0.96331,0.9632,0.9632,59.22,True
'2018-04-06T06:33:00',0.96309,0.96311,0.96298,0.96311,93.87,0.96321,0.96326,0.96312,0.96326,120.01,True
'2018-04-06T06:34:00',0.96313,0.96327,0.96313,0.96325,140.34,0.96327,0.96342,0.96327,0.9634,150.52,True
'2018-04-06T06:35:00',0.96326,0.96331,0.96326,0.96327,77.87,0.9634,0.96343,0.96337,0.96337,90.77,False
'2018-04-06T06:36:00',0.96325,0.96325,0.96321,0.96322,40.06,0.96335,0.96337,0.96333,0.96334,49.06,False
'2018-04-06T06:37:00',0.96322,0.96322,0.96308,0.96322,90.91,0.96334,0.96336,0.9632,0.96331,106.03,False
'2018-04-06T06:38:00',0.96322,0.96326,0.96302,0.96304,99.26,0.96332,0.96335,0.96315,0.96316,68.34,False
'2018-04-06T06:39:00',0.96305,0.96312,0.96303,0.96303,112.21,0.96318,0.96324,0.96313,0.96313,86.23,False
'2018-04-06T06:40:00',0.96303,0.9631,0.96299,0.96299,83.56,0.96314,0.9632,0.96309,0.96309,82.65,False
'2018-04-06T06:41:00',0.96299,0.963,0.96295,0.96298,126.86,0.96309,0.9631,0.96307,0.9631,81.34,True
'2018-04-06T06:42:00',0.96298,0.963,0.96295,0.96299,76.13,0.9631,0.96311,0.96305,0.96311,102.18,False
'2018-04-06T06:43:00',0.96296,0.96299,0.96291,0.96292,34.07,0.9631,0.9631,0.96303,0.96304,74.93,False
'2018-04-06T06:44:00',0.96292,0.96292,0.96284,0.96284,58.15,0.96305,0.96305,0.96297,0.96299,77.9,True
'2018-04-06T06:45:00',0.96284,0.96297,0.96284,0.96296,60.03,0.96299,0.96311,0.96299,0.9631,81.12,True
'2018-04-06T06:46:00',0.96296,0.96305,0.96295,0.96302,73.66,0.9631,0.96317,0.9631,0.96315,91.56,False
'2018-04-06T06:47:00',0.96303,0.96305,0.96297,0.96297,32.36,0.96315,0.96317,0.96309,0.96309,59.56,True
'2018-04-06T06:48:00',0.96297,0.96302,0.96294,0.96301,81.16,0.96309,0.96316,0.96306,0.96314,85.87,False
'2018-04-06T06:49:00',0.963,0.96303,0.96282,0.96282,69.48,0.96314,0.96316,0.96297,0.96297,110.43,False
'2018-04-06T06:50:00',0.96283,0.96283,0.96266,0.96267,70.54,0.96297,0.96297,0.9628,0.9628,75.21,False
'2018-04-06T06:51:00',0.96267,0.96274,0.96262,0.96262,75.93,0.9628,0.96286,0.96272,0.96272,59.38,True
'2018-04-06T06:52:00',0.96259,0.96275,0.96257,0.96274,79.51,0.96271,0.96287,0.96269,0.96286,49.49,False
'2018-04-06T06:53:00',0.96274,0.96274,0.96267,0.96274,74.62,0.96286,0.96287,0.96279,0.96285,63.74,False
'2018-04-06T06:54:00',0.96274,0.96275,0.96267,0.96274,74.67,0.96284,0.96285,0.96279,0.96285,53.37,True
'2018-04-06T06:55:00',0.96274,0.96279,0.96274,0.96278,37.79,0.96285,0.9629,0.96285,0.9629,28.15,True
'2018-04-06T06:56:00',0.96278,0.96282,0.96276,0.96281,61.34,0.9629,0.96294,0.96289,0.96293,46.17,True
'2018-04-06T06:57:00',0.96281,0.96282,0.9628,0.96281,21.56,0.96294,0.96295,0.96294,0.96295,19.08,True
'2018-04-06T06:58:00',0.96281,0.96286,0.96279,0.96285,50.84,0.96295,0.96301,0.9629,0.96298,38.64,True
'2018-04-06T06:59:00',0.96285,0.96286,0.96284,0.96285,34.82,0.96297,0.96299,0.96297,0.96299,32.75,True
'2018-04-06T07:00:00',0.96286,0.96296,0.96284,0.96288,80.64,0.96299,0.96308,0.96296,0.963,75.21,True
'2018-04-06T07:01:00',0.96288,0.96313,0.96288,0.96308,141.3,0.963,0.96327,0.963,0.96322,156.18,False
'2018-04-06T07:02:00',0.9631,0.96311,0.96278,0.96283,83.45,0.96323,0.96325,0.96292,0.96295,111.89,False
'2018-04-06T07:03:00',0.96278,0.9628,0.96273,0.96273,94.01,0.96292,0.96293,0.96286,0.96288,111.2,False
'2018-04-06T07:04:00',0.96273,0.96273,0.96261,0.96269,114.24,0.96288,0.96288,0.96274,0.96281,112.28,False
'2018-04-06T07:05:00',0.96271,0.96273,0.96264,0.96269,64.51,0.96283,0.96285,0.96276,0.96281,89.54,False
'2018-04-06T07:06:00',0.96269,0.96272,0.96265,0.96265,62.64,0.96281,0.96282,0.96275,0.96277,61.86,False
'2018-04-06T07:07:00',0.96265,0.96276,0.9626,0.96263,104.71,0.96277,0.96287,0.96274,0.96277,96.7,True
'2018-04-06T07:08:00',0.96264,0.96276,0.96257,0.96264,91.19,0.96279,0.9629,0.96272,0.96279,113.73,False
'2018-04-06T07:09:00',0.96264,0.96269,0.96256,0.96257,62.24,0.96279,0.96281,0.9627,0.96271,68.34,True
'2018-04-06T07:10:00',0.96259,0.96268,0.96255,0.96264,70.54,0.96273,0.96281,0.96267,0.96274,85.14,True
'2018-04-06T07:11:00',0.96264,0.96265,0.96257,0.96265,65.41,0.96273,0.96275,0.96267,0.96274,57.5,False
'2018-04-06T07:12:00',0.96265,0.96266,0.96253,0.96256,58.23,0.96276,0.96276,0.96265,0.96267,55.67,False
'2018-04-06T07:13:00',0.96256,0.96262,0.96252,0.96255,71.82,0.96266,0.96274,0.96264,0.96267,67.54,False
'2018-04-06T07:14:00',0.96257,0.96258,0.96253,0.96254,24.62,0.96269,0.96269,0.96266,0.96267,35.37,True
'2018-04-06T07:15:00',0.96254,0.96259,0.96254,0.96257,33.4,0.96267,0.96272,0.96267,0.96269,50.86,False
'2018-04-06T07:16:00',0.96258,0.9626,0.96249,0.96251,44.29,0.96269,0.96272,0.96262,0.96263,57.42,True
'2018-04-06T07:17:00',0.9625,0.96255,0.96247,0.96255,67.91,0.96263,0.96268,0.9626,0.96266,72.52,False
'2018-04-06T07:18:00',0.96254,0.96263,0.96251,0.96253,110.45,0.96266,0.96277,0.96264,0.96265,108.46,True
'2018-04-06T07:19:00',0.96254,0.96263,0.96253,0.96258,63.68,0.96265,0.96275,0.96265,0.9627,54.83,True
'2018-04-06T07:20:00',0.96258,0.96271,0.96258,0.96269,85.29,0.9627,0.96282,0.9627,0.9628,91.46,True
'2018-04-06T07:21:00',0.96269,0.96283,0.96269,0.96281,115.37,0.9628,0.96294,0.9628,0.96291,154.19,False
'2018-04-06T07:22:00',0.96281,0.96281,0.96269,0.9627,75.33,0.96289,0.96289,0.96279,0.96281,125.51,True
'2018-04-06T07:23:00',0.96271,0.9628,0.9627,0.9628,51.06,0.96281,0.96291,0.96281,0.9629,100.69,False
'2018-04-06T07:24:00',0.9628,0.9628,0.96267,0.96269,64.88,0.96289,0.96289,0.96279,0.96281,107.5,False
'2018-04-06T07:25:00',0.96267,0.96272,0.96267,0.96268,60.45,0.96279,0.96284,0.96279,0.9628,84.92,False
'2018-04-06T07:26:00',0.96268,0.96272,0.9626,0.96267,63.38,0.9628,0.96282,0.96273,0.96279,92.71,True
'2018-04-06T07:27:00',0.96267,0.96275,0.96265,0.96269,62.06,0.96279,0.96285,0.96275,0.9628,59.81,False
'2018-04-06T07:28:00',0.9627,0.9627,0.96249,0.96249,42.27,0.9628,0.9628,0.96261,0.96261,41.45,False
'2018-04-06T07:29:00',0.96249,0.96252,0.96249,0.96249,18.45,0.96263,0.96264,0.9626,0.9626,26.06,False
'2018-04-06T07:30:00',0.96249,0.96251,0.96241,0.96241,28.57,0.9626,0.96261,0.96252,0.96252,34.85,True
'2018-04-06T07:31:00',0.96239,0.96243,0.96239,0.96243,18.16,0.96252,0.96254,0.96251,0.96254,15.18,False
'2018-04-06T07:32:00',0.96243,0.96243,0.9623,0.9623,23.01,0.96254,0.96255,0.96242,0.96242,26.3,False
'2018-04-06T07:33:00',0.9623,0.9623,0.9622,0.9622,35.31,0.96242,0.96242,0.96234,0.96234,27.48,True
'2018-04-06T07:34:00',0.9622,0.96229,0.9622,0.96224,28.56,0.96233,0.96237,0.96232,0.96233,35.74,False
'2018-04-06T07:35:00',0.96223,0.96223,0.96218,0.96218,15.06,0.96233,0.96233,0.96231,0.96231,9.43,True
'2018-04-06T07:36:00',0.96222,0.96229,0.96222,0.96229,26.42,0.96231,0.96241,0.96231,0.96241,17.37,True
'2018-04-06T07:37:00',0.96229,0.96237,0.96228,0.96237,26.75,0.96241,0.96245,0.96241,0.96245,20.67,True
'2018-04-06T07:38:00',0.96236,0.96241,0.96236,0.96241,20.33,0.96245,0.96253,0.96245,0.96253,25.74,True
'2018-04-06T07:39:00',0.9624,0.96259,0.9624,0.96257,52.86,0.96254,0.96272,0.96254,0.96268,74.4,False
'2018-04-06T07:40:00',0.96256,0.96267,0.96202,0.96206,101.4,0.9627,0.96281,0.96215,0.9622,102.34,True
'2018-04-06T07:41:00',0.96207,0.96222,0.96196,0.96207,91.46,0.96216,0.96235,0.96208,0.9622,101.99,True
'2018-04-06T07:42:00',0.96207,0.96222,0.96207,0.96219,78.02,0.9622,0.96235,0.96219,0.96232,86.52,False
'2018-04-06T07:43:00',0.96219,0.9622,0.96213,0.96215,36.12,0.96232,0.96232,0.96225,0.96227,41.76,False
'2018-04-06T07:44:00',0.96215,0.96219,0.96208,0.96211,31.46,0.96227,0.9623,0.96221,0.96224,31.75,True
'2018-04-06T07:45:00',0.96211,0.96226,0.96211,0.96221,53.39,0.96224,0.9624,0.96223,0.96234,64.96,True
'2018-04-06T07:46:00',0.96221,0.9623,0.96219,0.96227,34.43,0.96233,0.9624,0.96231,0.9624,56.21,True
'2018-04-06T07:47:00',0.96227,0.96236,0.96224,0.96236,40.47,0.96239,0.96248,0.96235,0.96247,54.19,True
'2018-04-06T07:48:00',0.96237,0.96242,0.96236,0.9624,39.5,0.96248,0.96253,0.96248,0.9625,76.84,True
'2018-04-06T07:49:00',0.96241,0.96244,0.96239,0.96241,42.99,0.9625,0.96255,0.96246,0.96251,81.82,True
'2018-04-06T07:50:00',0.96241,0.9625,0.96241,0.96249,34.93,0.96252,0.96259,0.96252,0.96258,71.81,False
'2018-04-06T07:51:00',0.96249,0.96251,0.96247,0.96248,20.1,0.96258,0.96261,0.96256,0.96258,52.93,False
'2018-04-06T07:52:00',0.96248,0.96248,0.9624,0.96243,45.03,0.96257,0.96258,0.96252,0.96253,76.52,True
'2018-04-06T07:53:00',0.96243,0.96248,0.9624,0.96248,21.31,0.96253,0.96259,0.96252,0.96258,47.05,False
'2018-04-06T07:54:00',0.96248,0.96249,0.96244,0.96245,17.13,0.96258,0.96258,0.96255,0.96256,26.19,True
'2018-04-06T07:55:00',0.96245,0.96258,0.96245,0.96256,37.5,0.96254,0.9627,0.96254,0.9627,33.61,False
'2018-04-06T07:56:00',0.96258,0.96259,0.9625,0.96253,27.29,0.96268,0.96272,0.96262,0.96264,35.24,False
'2018-04-06T07:57:00',0.96253,0.96253,0.96252,0.96252,10.37,0.96262,0.96263,0.96262,0.96262,18.75,True
'2018-04-06T07:58:00',0.96252,0.96262,0.96252,0.96262,25.19,0.96263,0.96272,0.96263,0.96272,45.57,False
'2018-04-06T07:59:00',0.96262,0.96262,0.96249,0.96249,16.25,0.96272,0.96272,0.96262,0.96262,32.1,True
'2018-04-06T08:00:00',0.96249,0.96274,0.96249,0.96274,57.17,0.96261,0.96286,0.96261,0.96286,50.47,True
'2018-04-06T08:01:00',0.96275,0.96281,0.96275,0.96281,28.69,0.96288,0.96289,0.96287,0.96289,31.21,True
'2018-04-06T08:02:00',0.9628,0.96297,0.96277,0.96297,29.94,0.96289,0.96307,0.96289,0.96307,41.64,True
'2018-04-06T08:03:00',0.96295,0.96317,0.96295,0.96316,47.19,0.96307,0.96327,0.96307,0.96326,62.65,True
'2018-04-06T08:04:00',0.96315,0.96317,0.96305,0.96317,52.47,0.96326,0.96328,0.96316,0.96328,87.48,True
'2018-04-06T08:05:00',0.9632,0.96328,0.96316,0.96327,102.85,0.96331,0.96341,0.96327,0.96337,126.76,False
'2018-04-06T08:06:00',0.96327,0.9633,0.96306,0.96316,123.49,0.96337,0.96343,0.96318,0.96326,121.0,False
'2018-04-06T08:07:00',0.96315,0.96315,0.96304,0.96308,41.32,0.96325,0.96325,0.96316,0.96318,79.15,True
'2018-04-06T08:08:00',0.96308,0.96319,0.96304,0.96315,72.36,0.96318,0.96331,0.96317,0.96327,81.61,False
'2018-04-06T08:09:00',0.96315,0.9632,0.96299,0.96309,90.82,0.96327,0.96332,0.96312,0.96319,114.3,False
'2018-04-06T08:10:00',0.96309,0.96309,0.9628,0.96286,118.4,0.96318,0.96318,0.96293,0.96298,116.66,True
'2018-04-06T08:11:00',0.96288,0.96297,0.96282,0.96296,58.94,0.96298,0.96308,0.96293,0.96307,88.83,True
'2018-04-06T08:12:00',0.96298,0.96308,0.96298,0.96308,71.44,0.96307,0.96316,0.96307,0.96316,125.47,True
'2018-04-06T08:13:00',0.96307,0.96316,0.96303,0.96308,45.63,0.96315,0.96329,0.96315,0.96319,62.5,True
'2018-04-06T08:14:00',0.9631,0.96319,0.96308,0.96318,38.44,0.96319,0.96328,0.96319,0.96327,66.55,False
'2018-04-06T08:15:00',0.96318,0.96318,0.96274,0.96275,113.24,0.96326,0.96326,0.96284,0.96287,111.38,True
'2018-04-06T08:16:00',0.96275,0.96298,0.96274,0.96297,85.13,0.96287,0.96308,0.96285,0.96308,113.75,True
'2018-04-06T08:17:00',0.96297,0.96307,0.96296,0.96303,52.26,0.96308,0.96315,0.96306,0.96314,84.97,True
'2018-04-06T08:18:00',0.96303,0.96319,0.96302,0.96319,91.63,0.96314,0.96329,0.96311,0.96329,139.18,False
'2018-04-06T08:19:00',0.96318,0.96324,0.96308,0.96317,58.24,0.96329,0.96335,0.96319,0.96328,94.75,True
'2018-04-06T08:20:00',0.96318,0.96329,0.96317,0.96329,118.84,0.96328,0.96342,0.96327,0.96341,126.46,False
'2018-04-06T08:21:00',0.96327,0.96331,0.96315,0.96319,138.96,0.96338,0.96344,0.96327,0.96332,156.72,True
'2018-04-06T08:22:00',0.9632,0.9633,0.96311,0.96324,79.11,0.96333,0.96341,0.96324,0.96333,88.31,False
'2018-04-06T08:23:00',0.96324,0.96324,0.96316,0.96321,46.44,0.96333,0.96333,0.96327,0.96332,51.41,False
'2018-04-06T08:24:00',0.9632,0.96328,0.96311,0.9632,99.15,0.96331,0.9634,0.96324,0.96332,83.03,True
'2018-04-06T08:25:00',0.9632,0.9633,0.9632,0.96323,112.54,0.96332,0.96341,0.96331,0.96335,108.78,False
'2018-04-06T08:26:00',0.96322,0.96323,0.96315,0.96321,76.62,0.96334,0.96335,0.96324,0.96333,77.96,False
'2018-04-06T08:27:00',0.96321,0.96321,0.96299,0.96304,133.95,0.9633,0.9633,0.96308,0.96316,161.41,False
'2018-04-06T08:28:00',0.96304,0.96304,0.96289,0.96292,141.44,0.96318,0.96318,0.96299,0.96304,139.81,True
'2018-04-06T08:29:00',0.96291,0.96315,0.9629,0.96313,117.01,0.96302,0.96326,0.96302,0.96326,101.93,False
'2018-04-06T08:30:00',0.96313,0.96317,0.96296,0.96302,157.82,0.96326,0.96328,0.96309,0.96312,188.51,True
'2018-04-06T08:31:00',0.963,0.96321,0.963,0.9632,106.97,0.96312,0.96333,0.96312,0.96331,165.63,False
'2018-04-06T08:32:00',0.96321,0.96323,0.96313,0.96315,91.7,0.96332,0.96334,0.96325,0.96327,106.49,False
'2018-04-06T08:33:00',0.96315,0.96315,0.96298,0.96306,146.58,0.96326,0.96326,0.96309,0.96316,146.31,False
'2018-04-06T08:34:00',0.96305,0.96306,0.96271,0.96271,141.86,0.96317,0.96317,0.96282,0.96283,145.27,True
'2018-04-06T08:35:00',0.96273,0.96286,0.96273,0.96274,69.43,0.96284,0.96297,0.96284,0.96285,80.49,True
'2018-04-06T08:36:00',0.96274,0.96296,0.96274,0.96295,78.43,0.96285,0.96307,0.96285,0.96306,90.64,True
'2018-04-06T08:37:00',0.96295,0.963,0.96287,0.963,124.93,0.96304,0.96312,0.96298,0.96311,115.88,True
'2018-04-06T08:38:00',0.96301,0.96306,0.96295,0.96306,88.03,0.96311,0.96317,0.96306,0.96317,98.32,False
'2018-04-06T08:39:00',0.96306,0.96312,0.96298,0.963,158.32,0.96316,0.96321,0.96308,0.96311,150.89,False
'2018-04-06T08:40:00',0.963,0.9631,0.96295,0.96297,102.84,0.96311,0.96321,0.96306,0.96307,95.89,True
'2018-04-06T08:41:00',0.96297,0.96317,0.96295,0.96315,96.59,0.96306,0.96325,0.96303,0.96323,97.0,True
'2018-04-06T08:42:00',0.96313,0.96325,0.96312,0.96324,97.64,0.96323,0.96335,0.96322,0.96333,132.87,False
'2018-04-06T08:43:00',0.96324,0.96327,0.96306,0.96307,79.17,0.96333,0.96337,0.96316,0.96316,85.77,True
'2018-04-06T08:44:00',0.96305,0.96327,0.96295,0.96323,189.15,0.96316,0.96337,0.96306,0.96333,155.62,True
'2018-04-06T08:45:00',0.96321,0.96339,0.96321,0.96337,140.53,0.96331,0.96351,0.96329,0.96349,119.18,False
'2018-04-06T08:46:00',0.96335,0.96343,0.96331,0.96335,93.87,0.96348,0.96353,0.96341,0.96344,142.79,True
'2018-04-06T08:47:00',0.96336,0.9634,0.96329,0.96335,145.21,0.96347,0.96351,0.9634,0.96345,126.83,False
'2018-04-06T08:48:00',0.96335,0.96338,0.96331,0.96334,96.32,0.96346,0.96349,0.9634,0.96342,49.66,False
'2018-04-06T08:49:00',0.96334,0.96336,0.96319,0.96322,53.54,0.96343,0.96345,0.96332,0.96334,37.67,True
'2018-04-06T08:50:00',0.96322,0.96331,0.96322,0.96328,85.84,0.96334,0.96342,0.96332,0.96338,59.56,False
'2018-04-06T08:51:00',0.96327,0.96331,0.96322,0.96322,82.11,0.96337,0.96342,0.96333,0.96333,40.3,False
'2018-04-06T08:52:00',0.96322,0.96322,0.96302,0.96306,135.78,0.96333,0.96333,0.96314,0.96317,114.44,True
'2018-04-06T08:53:00',0.96305,0.9631,0.96299,0.9631,81.64,0.96317,0.96321,0.9631,0.96321,57.37,True
'2018-04-06T08:54:00',0.9631,0.96312,0.9631,0.96311,76.57,0.96321,0.96323,0.96321,0.96322,48.26,True
'2018-04-06T08:55:00',0.96311,0.96328,0.96311,0.96323,184.95,0.96322,0.9634,0.96322,0.96332,104.58,True
'2018-04-06T08:56:00',0.96323,0.9633,0.96322,0.9633,73.18,0.96333,0.96342,0.96333,0.96342,34.05,True
'2018-04-06T08:57:00',0.9633,0.96352,0.9633,0.96345,110.94,0.96341,0.96363,0.9634,0.96358,101.49,False
'2018-04-06T08:58:00',0.96345,0.96345,0.96312,0.96319,153.41,0.96358,0.96358,0.96322,0.9633,156.16,True
'2018-04-06T08:59:00',0.9632,0.96324,0.96307,0.96321,185.08,0.9633,0.96334,0.96316,0.96331,132.16,True
'2018-04-06T09:00:00',0.9632,0.96351,0.96313,0.96349,224.46,0.96332,0.96362,0.96324,0.96359,207.76,True
'2018-04-06T09:01:00',0.96349,0.9635,0.96343,0.96349,107.58,0.96359,0.96361,0.96354,0.9636,118.97,True
'2018-04-06T09:02:00',0.96349,0.96356,0.96343,0.96354,98.64,0.9636,0.96366,0.96354,0.96366,138.63,True
'2018-04-06T09:03:00',0.96356,0.96364,0.96345,0.96364,130.92,0.96367,0.96375,0.96356,0.96375,103.64,True
'2018-04-06T09:04:00',0.96364,0.96374,0.96361,0.96374,66.31,0.96375,0.96381,0.96371,0.9638,65.32,True
'2018-04-06T09:05:00',0.96374,0.96381,0.9637,0.96377,59.05,0.96381,0.9639,0.96378,0.96387,57.75,False
'2018-04-06T09:06:00',0.96378,0.96385,0.9636,0.96361,133.89,0.96387,0.96397,0.96371,0.96373,157.55,True
'2018-04-06T09:07:00',0.96361,0.96372,0.96351,0.96366,85.69,0.96373,0.96383,0.96362,0.96377,98.64,False
'2018-04-06T09:08:00',0.96365,0.96365,0.96357,0.96359,122.31,0.96376,0.96376,0.96365,0.96369,66.37,False
'2018-04-06T09:09:00',0.9636,0.96364,0.96358,0.96358,54.39,0.96371,0.96374,0.96368,0.96369,41.44,False
'2018-04-06T09:10:00',0.96358,0.96358,0.9634,0.96342,105.28,0.96369,0.96369,0.96352,0.96352,107.94,True
'2018-04-06T09:11:00',0.96342,0.96349,0.9634,0.96343,101.32,0.96353,0.96359,0.9635,0.96353,109.18,False
'2018-04-06T09:12:00',0.96343,0.96347,0.96338,0.96341,66.63,0.96353,0.96358,0.96348,0.96353,67.07,True
'2018-04-06T09:13:00',0.96342,0.96357,0.96339,0.96353,114.18,0.96353,0.96368,0.9635,0.96364,87.32,True
'2018-04-06T09:14:00',0.96353,0.96358,0.96348,0.96358,76.02,0.96366,0.9637,0.96359,0.96369,58.54,True
'2018-04-06T09:15:00',0.96358,0.96378,0.96358,0.96375,91.81,0.96369,0.96388,0.96369,0.96385,145.52,True
'2018-04-06T09:16:00',0.96375,0.9639,0.96375,0.96389,27.5,0.96383,0.964,0.96383,0.964,38.99,True
'2018-04-06T09:17:00',0.96389,0.96395,0.96389,0.96392,37.31,0.96401,0.96403,0.96398,0.96403,45.12,False
'2018-04-06T09:18:00',0.96394,0.96395,0.96385,0.9639,31.77,0.96403,0.96404,0.96395,0.96399,55.82,True
'2018-04-06T09:19:00',0.96389,0.96397,0.96389,0.96395,20.12,0.96399,0.96405,0.96399,0.96404,34.12,True
'2018-04-06T09:20:00',0.96395,0.96396,0.96394,0.96396,13.62,0.96406,0.96406,0.96403,0.96404,29.46,False
'2018-04-06T09:21:00',0.96396,0.96397,0.96389,0.96393,42.69,0.96405,0.96405,0.96397,0.96402,84.34,True
'2018-04-06T09:22:00',0.96393,0.9641,0.96378,0.96408,153.72,0.96401,0.96421,0.96389,0.96419,186.85,True
'2018-04-06T09:23:00',0.96408,0.96416,0.96406,0.9641,67.19,0.9642,0.96426,0.96417,0.96418,106.99,True
'2018-04-06T09:24:00',0.9641,0.96416,0.96408,0.96416,41.72,0.96417,0.96426,0.96415,0.96426,47.45,False
'2018-04-06T09:25:00',0.96416,0.96416,0.96387,0.9639,68.4,0.96426,0.96426,0.96398,0.964,81.94,False
'2018-04-06T09:26:00',0.9639,0.9639,0.96379,0.96379,87.44,0.964,0.964,0.96388,0.96388,86.86,True
'2018-04-06T09:27:00',0.96378,0.964,0.96378,0.96399,101.58,0.96388,0.96409,0.96388,0.96408,102.4,True
'2018-04-06T09:28:00',0.96399,0.96418,0.96392,0.96412,99.12,0.96408,0.96428,0.96402,0.96424,131.66,True
'2018-04-06T09:29:00',0.96411,0.96437,0.96405,0.96415,178.23,0.96423,0.96445,0.96414,0.96425,183.2,False
'2018-04-06T09:30:00',0.96415,0.96419,0.96398,0.96405,143.7,0.96426,0.96428,0.96408,0.96416,142.23,False
'2018-04-06T09:31:00',0.96405,0.96413,0.96386,0.96389,161.26,0.96416,0.96425,0.96398,0.964,118.38,True
'2018-04-06T09:32:00',0.9639,0.96395,0.96388,0.9639,75.5,0.96401,0.96404,0.96398,0.964,98.07,True
'2018-04-06T09:33:00',0.96391,0.96405,0.96389,0.96405,111.16,0.96402,0.96416,0.96399,0.96416,53.71,False
'2018-04-06T09:34:00',0.96405,0.96405,0.96395,0.96395,104.29,0.96416,0.96417,0.96405,0.96405,73.79,False
'2018-04-06T09:35:00',0.96395,0.96395,0.96383,0.96389,81.75,0.96404,0.96405,0.96395,0.964,86.33,False
'2018-04-06T09:36:00',0.96389,0.96396,0.96368,0.96371,156.14,0.964,0.96406,0.96376,0.96379,83.88,False
'2018-04-06T09:37:00',0.96371,0.96371,0.96338,0.9634,158.84,0.96379,0.96381,0.96346,0.96348,88.84,True
'2018-04-06T09:38:00',0.9634,0.96351,0.9632,0.96344,165.69,0.96348,0.96362,0.96329,0.96353,121.86,False
'2018-04-06T09:39:00',0.96344,0.96353,0.96331,0.96339,103.85,0.96354,0.96362,0.9634,0.96349,68.75,True
'2018-04-06T09:40:00',0.96342,0.96348,0.96341,0.96346,57.15,0.96349,0.96359,0.96349,0.96357,39.93,False
'2018-04-06T09:41:00',0.96346,0.96357,0.96342,0.96342,104.8,0.96357,0.9637,0.96353,0.96353,82.0,True
'2018-04-06T09:42:00',0.96341,0.96356,0.9634,0.9635,72.31,0.96352,0.96368,0.96352,0.96361,50.2,False
'2018-04-06T09:43:00',0.9635,0.9635,0.96329,0.96336,114.83,0.96361,0.96361,0.96338,0.96344,78.65,False
'2018-04-06T09:44:00',0.96337,0.96339,0.96322,0.96325,193.78,0.96345,0.96348,0.96333,0.96335,116.71,True
'2018-04-06T09:45:00',0.96325,0.96337,0.96325,0.96333,75.52,0.96334,0.96348,0.96334,0.96344,95.43,True
'2018-04-06T09:46:00',0.96334,0.96341,0.96332,0.96341,91.36,0.96344,0.96352,0.96341,0.96352,55.54,False
'2018-04-06T09:47:00',0.96341,0.96342,0.96338,0.96341,56.83,0.96352,0.96353,0.96349,0.96351,45.93,False
'2018-04-06T09:48:00',0.96341,0.96349,0.96339,0.96341,66.07,0.96351,0.9636,0.96349,0.96351,64.22,True
'2018-04-06T09:49:00',0.9634,0.96353,0.9634,0.96353,56.81,0.9635,0.96364,0.9635,0.96364,29.31,True
'2018-04-06T09:50:00',0.96355,0.96367,0.96355,0.96363,92.35,0.96365,0.9638,0.96365,0.96373,75.5,False
'2018-04-06T09:51:00',0.96364,0.96364,0.96359,0.96359,52.09,0.96373,0.96373,0.96368,0.9637,45.79,True
'2018-04-06T09:52:00',0.96359,0.96371,0.96359,0.96368,95.34,0.9637,0.96383,0.9637,0.9638,108.86,False
'2018-04-06T09:53:00',0.96371,0.96371,0.96332,0.96333,99.15,0.9638,0.9638,0.96344,0.96345,155.22,False
'2018-04-06T09:54:00',0.96331,0.96347,0.9633,0.96331,89.37,0.96345,0.96358,0.96343,0.96343,129.86,False
'2018-04-06T09:55:00',0.96331,0.96331,0.96311,0.96314,85.38,0.96343,0.96343,0.9632,0.96323,65.89,True
'2018-04-06T09:56:00',0.96314,0.96325,0.96313,0.96324,78.39,0.96325,0.96336,0.96323,0.96334,77.97,True
'2018-04-06T09:57:00',0.96324,0.96339,0.96324,0.96339,98.19,0.96334,0.9635,0.96333,0.9635,151.46,True
'2018-04-06T09:58:00',0.9634,0.96346,0.96339,0.96343,52.08,0.96349,0.96356,0.96349,0.96353,77.23,False
'2018-04-06T09:59:00',0.96343,0.96348,0.96329,0.96339,109.89,0.96353,0.96359,0.96339,0.96348,202.41,False
'2018-04-06T10:00:00',0.96339,0.96341,0.96321,0.96327,122.2,0.9635,0.96352,0.96333,0.96338,168.65,True
'2018-04-06T10:01:00',0.96328,0.96341,0.96322,0.9633,147.41,0.96338,0.96354,0.96333,0.96342,139.42,True
'2018-04-06T10:02:00',0.9633,0.96331,0.96319,0.96331,113.98,0.96341,0.96343,0.96332,0.96343,101.93,False
'2018-04-06T10:03:00',0.96333,0.96333,0.96319,0.96323,117.65,0.96343,0.96344,0.96331,0.96335,101.24,True
'2018-04-06T10:04:00',0.96326,0.9633,0.96319,0.96329,123.45,0.96334,0.96341,0.9633,0.96341,92.25,False
'2018-04-06T10:05:00',0.96329,0.96335,0.96312,0.96314,134.77,0.96341,0.96347,0.96321,0.96324,107.18,False
'2018-04-06T10:06:00',0.96312,0.96313,0.96303,0.96307,98.8,0.96324,0.96324,0.96312,0.96315,51.38,True
'2018-04-06T10:07:00',0.96306,0.96315,0.963,0.96308,135.35,0.96315,0.96321,0.9631,0.96319,78.09,False
'2018-04-06T10:08:00',0.96308,0.96313,0.96302,0.96306,66.77,0.96319,0.96323,0.96313,0.96316,114.03,True
'2018-04-06T10:09:00',0.96306,0.96318,0.96303,0.96318,72.64,0.96316,0.96329,0.96316,0.96329,113.8,False
'2018-04-06T10:10:00',0.96319,0.96324,0.96304,0.96317,135.07,0.96331,0.96336,0.96316,0.96327,133.93,True
'2018-04-06T10:11:00',0.96317,0.96327,0.96313,0.96325,125.09,0.96326,0.96337,0.96323,0.96335,62.89,False
'2018-04-06T10:12:00',0.96323,0.9633,0.96314,0.96323,144.23,0.96334,0.96341,0.96326,0.96334,143.27,False
'2018-04-06T10:13:00',0.96322,0.96325,0.96312,0.96312,130.75,0.96333,0.96335,0.96324,0.96324,74.32,True
'2018-04-06T10:14:00',0.96312,0.9633,0.96312,0.9633,116.28,0.96323,0.96342,0.96323,0.96341,112.28,True
'2018-04-06T10:15:00',0.96329,0.9634,0.96324,0.96339,167.09,0.96341,0.96351,0.96335,0.9635,153.97,True
'2018-04-06T10:16:00',0.96338,0.96347,0.96336,0.96343,110.37,0.96349,0.96355,0.96345,0.96352,52.42,True
'2018-04-06T10:17:00',0.96343,0.96348,0.96332,0.96345,94.68,0.96352,0.96357,0.96342,0.96352,78.48,False
'2018-04-06T10:18:00',0.96346,0.96355,0.96341,0.96341,59.45,0.96352,0.96364,0.96349,0.96349,111.09,False
'2018-04-06T10:19:00',0.96341,0.96341,0.96324,0.96338,107.02,0.9635,0.9635,0.96331,0.96348,226.47,True
'2018-04-06T10:20:00',0.96338,0.96342,0.96333,0.9634,89.65,0.96346,0.9635,0.9634,0.96349,154.73,False
'2018-04-06T10:21:00',0.96338,0.96344,0.96338,0.9634,66.89,0.96349,0.96353,0.96348,0.96349,133.68,True
'2018-04-06T10:22:00',0.9634,0.96366,0.96338,0.96366,88.99,0.96349,0.96376,0.96349,0.96376,147.32,False
'2018-04-06T10:23:00',0.96366,0.96366,0.9635,0.96355,52.81,0.96375,0.96375,0.9636,0.96366,57.71,False
'2018-04-06T10:24:00',0.96355,0.96355,0.96344,0.96347,38.27,0.96365,0.96365,0.96352,0.96356,40.93,True
'2018-04-06T10:25:00',0.96346,0.96349,0.96344,0.96349,47.05,0.96356,0.96359,0.96354,0.96359,58.09,True
'2018-04-06T10:26:00',0.96349,0.96359,0.96349,0.96354,33.65,0.96359,0.96369,0.96359,0.96364,50.81,False
'2018-04-06T10:27:00',0.96354,0.96357,0.96348,0.96353,46.55,0.96365,0.96368,0.96358,0.96362,77.15,True
'2018-04-06T10:28:00',0.96353,0.96366,0.96352,0.96366,40.56,0.96363,0.96376,0.96362,0.96376,60.42,False
'2018-04-06T10:29:00',0.96365,0.96366,0.96351,0.96359,110.75,0.96376,0.96377,0.96361,0.9637,136.98,False
'2018-04-06T10:30:00',0.96359,0.96366,0.96351,0.96359,87.4,0.96369,0.96378,0.96362,0.9637,103.78,False
'2018-04-06T10:31:00',0.96359,0.96361,0.9633,0.96337,96.67,0.9637,0.96372,0.96341,0.9635,118.05,False
'2018-04-06T10:32:00',0.96337,0.96338,0.96327,0.96328,67.84,0.96349,0.9635,0.96338,0.96339,64.61,True
'2018-04-06T10:33:00',0.96328,0.96335,0.96323,0.96332,82.1,0.96339,0.96347,0.96333,0.96339,93.55,False
'2018-04-06T10:34:00',0.96333,0.96333,0.96329,0.96331,19.1,0.96339,0.9634,0.96337,0.96337,28.61,True
'2018-04-06T10:35:00',0.9633,0.96331,0.96325,0.96331,37.65,0.96337,0.96339,0.96332,0.96339,51.93,False
'2018-04-06T10:36:00',0.96331,0.96331,0.96322,0.96323,17.23,0.96339,0.96339,0.9633,0.96331,29.54,True
'2018-04-06T10:37:00',0.96322,0.96332,0.96321,0.9633,36.69,0.96331,0.9634,0.96331,0.96337,52.78,False
'2018-04-06T10:38:00',0.9633,0.9633,0.96323,0.96324,15.12,0.96337,0.96338,0.9633,0.96331,26.79,False
'2018-04-06T10:39:00',0.96322,0.96326,0.96321,0.96321,30.25,0.9633,0.96334,0.96328,0.9633,78.14,False
'2018-04-06T10:40:00',0.96319,0.9632,0.96292,0.963,99.98,0.96323,0.96327,0.96302,0.96312,165.39,False
'2018-04-06T10:41:00',0.96301,0.96301,0.96293,0.96297,102.19,0.96312,0.96312,0.96303,0.96308,93.85,False
'2018-04-06T10:42:00',0.96297,0.96297,0.96292,0.96293,57.68,0.96306,0.96306,0.96303,0.96304,43.43,True
'2018-04-06T10:43:00',0.96293,0.9631,0.96292,0.96301,72.68,0.96302,0.96321,0.96302,0.96312,72.47,False
'2018-04-06T10:44:00',0.96301,0.96303,0.96298,0.96301,64.47,0.96311,0.96313,0.9631,0.96312,28.87,True
'2018-04-06T10:45:00',0.96302,0.96306,0.96293,0.96303,67.42,0.96313,0.96316,0.96303,0.96312,51.41,False
'2018-04-06T10:46:00',0.96303,0.96303,0.96295,0.96297,14.74,0.9631,0.9631,0.96305,0.96305,21.62,True
'2018-04-06T10:47:00',0.963,0.96308,0.963,0.96303,30.74,0.96305,0.96314,0.96305,0.96313,38.57,True
'2018-04-06T10:48:00',0.96303,0.96314,0.96302,0.96314,32.21,0.96313,0.96327,0.96312,0.96327,61.71,False
'2018-04-06T10:49:00',0.96315,0.96319,0.96309,0.9631,38.15,0.96327,0.9633,0.96316,0.96316,28.03,False
'2018-04-06T10:50:00',0.96309,0.9631,0.96291,0.96294,57.83,0.96316,0.96316,0.96302,0.96304,42.98,False
'2018-04-06T10:51:00',0.96293,0.96296,0.96291,0.96292,35.84,0.96303,0.96303,0.96298,0.96298,18.19,True
'2018-04-06T10:52:00',0.96291,0.963,0.96291,0.96298,33.81,0.963,0.96306,0.96299,0.96306,21.94,True
'2018-04-06T10:53:00',0.96297,0.96301,0.96296,0.963,31.17,0.96305,0.96309,0.96305,0.96307,22.38,True
'2018-04-06T10:54:00',0.96299,0.963,0.96291,0.963,73.05,0.96307,0.96308,0.96298,0.96308,51.58,True
'2018-04-06T10:55:00',0.96301,0.9631,0.96297,0.96302,51.12,0.9631,0.96317,0.96304,0.96309,59.99,True
'2018-04-06T10:56:00',0.96303,0.96318,0.96303,0.96318,100.58,0.96311,0.96328,0.96311,0.96328,81.04,True
'2018-04-06T10:57:00',0.96319,0.96331,0.96314,0.96331,97.25,0.96328,0.96341,0.96324,0.9634,70.21,False
'2018-04-06T10:58:00',0.96335,0.96335,0.96324,0.9633,116.75,0.96345,0.96347,0.96333,0.96338,87.7,False
'2018-04-06T10:59:00',0.9633,0.96333,0.96324,0.96324,92.02,0.96338,0.96342,0.96332,0.96333,56.74,False
'2018-04-06T11:00:00',0.96323,0.96323,0.96304,0.9631,100.24,0.96332,0.96332,0.96313,0.96319,52.69,False
'2018-04-06T11:01:00',0.96309,0.9631,0.963,0.96309,120.45,0.9632,0.9632,0.96311,0.96317,66.59,False
'2018-04-06T11:02:00',0.96307,0.96309,0.96296,0.963,30.22,0.96317,0.96317,0.96304,0.96308,39.61,True
'2018-04-06T11:03:00',0.963,0.96303,0.96291,0.96302,50.5,0.96308,0.96313,0.96299,0.96313,51.98,True
'2018-04-06T11:04:00',0.96303,0.9631,0.963,0.96309,63.66,0.96313,0.96321,0.9631,0.96318,61.42,False
'2018-04-06T11:05:00',0.96309,0.9631,0.96298,0.96299,46.58,0.96319,0.96319,0.96309,0.9631,42.48,True
'2018-04-06T11:06:00',0.96299,0.96301,0.96295,0.96301,77.88,0.96309,0.96312,0.96304,0.96312,51.72,False
'2018-04-06T11:07:00',0.96301,0.96301,0.96278,0.96291,81.27,0.96312,0.96312,0.96287,0.963,101.62,False
'2018-04-06T11:08:00',0.96291,0.96291,0.9628,0.96281,59.11,0.96302,0.96302,0.96289,0.96289,59.11,False
'2018-04-06T11:09:00',0.96281,0.96281,0.96273,0.9628,65.08,0.96289,0.96289,0.96282,0.96289,39.71,True
'2018-04-06T11:10:00',0.96281,0.96291,0.96281,0.96283,61.7,0.96289,0.96298,0.96289,0.96293,37.84,True
'2018-04-06T11:11:00',0.96284,0.96291,0.96281,0.96291,61.44,0.96293,0.96299,0.96291,0.96299,37.13,False
'2018-04-06T11:12:00',0.96292,0.96293,0.96281,0.96281,37.84,0.963,0.963,0.96289,0.96289,28.87,False
'2018-04-06T11:13:00',0.96281,0.96281,0.96272,0.96272,80.5,0.96289,0.96289,0.96279,0.96279,42.31,False
'2018-04-06T11:14:00',0.96272,0.96277,0.96272,0.96272,16.5,0.9628,0.96283,0.96279,0.96279,9.5,False
'2018-04-06T11:15:00',0.96272,0.96272,0.9625,0.96253,95.56,0.96277,0.96279,0.96259,0.96261,46.75,True
'2018-04-06T11:16:00',0.96252,0.96266,0.96252,0.96263,82.69,0.9626,0.96273,0.9626,0.96272,46.25,True
'2018-04-06T11:17:00',0.96263,0.96269,0.96262,0.96265,97.61,0.96271,0.96277,0.96271,0.96274,53.5,False
'2018-04-06T11:18:00',0.96265,0.96269,0.96251,0.96252,134.7,0.96273,0.96278,0.96261,0.96261,73.31,True
'2018-04-06T11:19:00',0.96253,0.96268,0.96253,0.96268,60.52,0.96262,0.96277,0.96262,0.96277,34.37,False
'2018-04-06T11:20:00',0.96269,0.9627,0.96262,0.96264,51.12,0.96279,0.9628,0.96271,0.96272,27.31,False
'2018-04-06T11:21:00',0.96264,0.96264,0.96253,0.96256,104.69,0.96273,0.96273,0.96263,0.96265,55.93,True
'2018-04-06T11:22:00',0.96256,0.96274,0.96256,0.96273,113.02,0.96268,0.96284,0.96265,0.96284,60.86,False
'2018-04-06T11:23:00',0.96277,0.96277,0.96266,0.96266,84.75,0.96287,0.96288,0.96275,0.96275,49.56,False
'2018-04-06T11:24:00',0.96266,0.96266,0.96254,0.96258,61.14,0.96275,0.96275,0.96265,0.96267,62.98,True
'2018-04-06T11:25:00',0.9626,0.96268,0.96258,0.96262,72.97,0.96269,0.96278,0.96267,0.96271,53.84,False
'2018-04-06T11:26:00',0.96262,0.96264,0.96257,0.96261,64.22,0.96271,0.96274,0.96267,0.9627,48.47,False
'2018-04-06T11:27:00',0.9626,0.9626,0.96244,0.96245,60.24,0.96268,0.96268,0.96252,0.96254,54.77,True
'2018-04-06T11:28:00',0.96246,0.96255,0.96246,0.96255,46.31,0.96254,0.96262,0.96254,0.96262,30.28,True
'2018-04-06T11:29:00',0.96255,0.96272,0.96255,0.96271,116.8,0.96263,0.96282,0.96263,0.9628,65.99,False
'2018-04-06T11:30:00',0.9627,0.9627,0.96266,0.96266,82.58,0.9628,0.96281,0.96275,0.96276,38.12,False
'2018-04-06T11:31:00',0.96266,0.96266,0.96238,0.96242,145.4,0.96276,0.96276,0.96249,0.9625,112.63,True
'2018-04-06T11:32:00',0.96242,0.96247,0.96241,0.96242,60.14,0.9625,0.96256,0.9625,0.96252,48.69,True
'2018-04-06T11:33:00',0.96241,0.96259,0.96238,0.96257,54.28,0.9625,0.96267,0.96248,0.96265,39.6,False
'2018-04-06T11:34:00',0.96257,0.96257,0.96224,0.96225,119.28,0.96267,0.96267,0.96233,0.96235,70.47,False
'2018-04-06T11:35:00',0.96225,0.96234,0.96197,0.96205,167.49,0.96235,0.96244,0.96205,0.96216,110.49,True
'2018-04-06T11:36:00',0.96207,0.96216,0.96207,0.96215,31.56,0.96217,0.96226,0.96216,0.96225,26.54,True
'2018-04-06T11:37:00',0.96215,0.96236,0.96212,0.96228,178.58,0.96224,0.96246,0.96222,0.96238,105.48,True
'2018-04-06T11:38:00',0.96228,0.96236,0.96227,0.96235,77.58,0.96238,0.96245,0.96238,0.96243,58.69,False
'2018-04-06T11:39:00',0.96235,0.96236,0.96228,0.96231,57.62,0.96242,0.96244,0.96238,0.9624,45.94,True
'2018-04-06T11:40:00',0.96231,0.96243,0.9623,0.96243,65.12,0.9624,0.9625,0.9624,0.9625,45.81,False
'2018-04-06T11:41:00',0.96243,0.9625,0.96234,0.96239,78.7,0.96252,0.96258,0.96245,0.96249,48.82,True
'2018-04-06T11:42:00',0.96239,0.96245,0.96238,0.96239,55.76,0.96249,0.96253,0.96246,0.9625,55.67,False
'2018-04-06T11:43:00',0.9624,0.96248,0.96238,0.96238,80.08,0.9625,0.96255,0.96247,0.96247,58.12,False
'2018-04-06T11:44:00',0.96238,0.96241,0.96238,0.96238,44.79,0.96247,0.9625,0.96247,0.96247,26.2,True
'2018-04-06T11:45:00',0.96239,0.96244,0.96239,0.96243,58.35,0.96248,0.96255,0.96248,0.96253,45.84,False
'2018-04-06T11:46:00',0.96243,0.96252,0.96241,0.96241,62.77,0.96253,0.96262,0.9625,0.96251,56.76,False
'2018-04-06T11:47:00',0.96241,0.96243,0.96236,0.96238,76.53,0.96251,0.96253,0.96245,0.96249,57.83,True
'2018-04-06T11:48:00',0.96238,0.96241,0.96238,0.9624,45.22,0.96248,0.96251,0.96248,0.96251,23.86,True
'2018-04-06T11:49:00',0.96242,0.96247,0.96241,0.96243,35.19,0.96251,0.96257,0.96251,0.96253,26.16,True
'2018-04-06T11:50:00',0.96242,0.96252,0.96242,0.96251,41.34,0.96253,0.96262,0.96253,0.96261,27.31,False
'2018-04-06T11:51:00',0.96251,0.96253,0.9625,0.9625,18.3,0.96261,0.96264,0.9626,0.9626,16.73,True
'2018-04-06T11:52:00',0.96248,0.96262,0.96247,0.96261,74.53,0.96258,0.96274,0.96257,0.96273,79.7,True
'2018-04-06T11:53:00',0.96261,0.96286,0.96261,0.96284,60.64,0.96273,0.96296,0.96273,0.96294,74.39,False
'2018-04-06T11:54:00',0.96288,0.9629,0.96274,0.96282,64.42,0.96296,0.96299,0.96284,0.96292,67.31,False
'2018-04-06T11:55:00',0.96282,0.96284,0.96274,0.96277,44.37,0.96292,0.96294,0.96284,0.96289,56.58,False
'2018-04-06T11:56:00',0.96277,0.96278,0.96271,0.96276,37.35,0.96286,0.96287,0.96277,0.96284,42.86,True
'2018-04-06T11:57:00',0.96276,0.96281,0.96269,0.96277,18.19,0.96284,0.96286,0.96276,0.96285,25.83,False
'2018-04-06T11:58:00',0.96277,0.96277,0.9627,0.96275,33.06,0.96285,0.96285,0.96277,0.96284,47.02,True
'2018-04-06T11:59:00',0.96276,0.9628,0.96272,0.9628,40.3,0.96286,0.96292,0.96282,0.96292,64.68,False
'2018-04-06T12:00:00',0.96279,0.96281,0.96254,0.96264,102.04,0.96287,0.96289,0.96266,0.96275,98.0,False
'2018-04-06T12:01:00',0.96266,0.96273,0.96261,0.96262,57.42,0.96275,0.96283,0.96272,0.96273,87.29,True
'2018-04-06T12:02:00',0.96262,0.96289,0.96262,0.96278,93.64,0.96273,0.96302,0.96273,0.96288,91.33,True
'2018-04-06T12:03:00',0.96276,0.96288,0.96274,0.96287,39.25,0.96287,0.96298,0.96284,0.96297,56.46,True
'2018-04-06T12:04:00',0.96287,0.9629,0.96287,0.96289,29.38,0.96295,0.963,0.96295,0.96299,46.89,False
'2018-04-06T12:05:00',0.96289,0.96289,0.96269,0.96269,56.16,0.96299,0.963,0.96281,0.96281,33.98,True
'2018-04-06T12:06:00',0.96273,0.96281,0.96267,0.96281,94.61,0.96281,0.9629,0.96276,0.9629,67.76,True
'2018-04-06T12:07:00',0.96281,0.963,0.96281,0.963,38.22,0.96289,0.9631,0.96289,0.9631,54.61,True
'2018-04-06T12:08:00',0.96298,0.96307,0.96294,0.96304,70.99,0.9631,0.96319,0.96305,0.96318,74.46,True
'2018-04-06T12:09:00',0.96305,0.9632,0.96303,0.96317,100.56,0.96318,0.96331,0.96315,0.96328,114.28,False
'2018-04-06T12:10:00',0.96316,0.9632,0.96313,0.96313,35.25,0.96327,0.96332,0.96323,0.96323,47.84,False
'2018-04-06T12:11:00',0.96311,0.96311,0.96298,0.96301,89.56,0.96319,0.9632,0.96309,0.96311,72.89,False
'2018-04-06T12:12:00',0.96301,0.96301,0.96294,0.96296,37.47,0.96311,0.96311,0.96304,0.96307,81.82,False
'2018-04-06T12:13:00',0.96297,0.96297,0.96293,0.96295,37.83,0.96307,0.96308,0.96305,0.96306,73.48,False
'2018-04-06T12:14:00',0.96297,0.963,0.9629,0.9629,99.83,0.96306,0.96311,0.96301,0.96301,124.65,False
'2018-04-06T12:15:00',0.9629,0.96291,0.96272,0.9629,78.07,0.96301,0.96301,0.96284,0.963,94.67,False
'2018-04-06T12:16:00',0.96289,0.96296,0.96286,0.96289,34.3,0.96299,0.96307,0.96295,0.96297,42.9,False
'2018-04-06T12:17:00',0.9629,0.96294,0.96271,0.96274,76.38,0.96297,0.96302,0.96281,0.96284,80.87,True
'2018-04-06T12:18:00',0.96274,0.96288,0.96273,0.96287,55.27,0.96283,0.96295,0.96281,0.96295,56.5,False
'2018-04-06T12:19:00',0.96288,0.96289,0.96283,0.96285,60.78,0.96295,0.96299,0.96294,0.96294,55.62,True
'2018-04-06T12:20:00',0.96285,0.9629,0.96285,0.9629,39.26,0.96292,0.96298,0.96292,0.96298,46.26,False
'2018-04-06T12:21:00',0.9629,0.96293,0.96279,0.9628,51.52,0.96299,0.96302,0.96286,0.96289,40.11,True
'2018-04-06T12:22:00',0.96281,0.96283,0.96276,0.9628,75.0,0.96289,0.96294,0.96285,0.96291,103.94,True
'2018-04-06T12:23:00',0.9628,0.96282,0.96272,0.96282,60.25,0.96291,0.96294,0.96284,0.96293,73.08,True
'2018-04-06T12:24:00',0.96283,0.96299,0.96283,0.96299,66.79,0.96294,0.9631,0.96294,0.9631,83.35,False
'2018-04-06T12:25:00',0.96299,0.96299,0.96289,0.96289,41.92,0.96309,0.96309,0.963,0.963,60.85,True
'2018-04-06T12:26:00',0.96289,0.96298,0.96289,0.96298,45.14,0.963,0.9631,0.963,0.9631,63.02,False
'2018-04-06T12:27:00',0.96298,0.96308,0.96297,0.96297,67.76,0.9631,0.96319,0.96304,0.96306,72.56,False
'2018-04-06T12:28:00',0.96293,0.96297,0.96285,0.96296,111.86,0.96305,0.96308,0.96296,0.96308,89.57,False
'2018-04-06T12:29:00',0.96296,0.96298,0.96284,0.9629,82.58,0.96308,0.9631,0.96296,0.963,81.19,True
'2018-04-06T12:30:00',0.9629,0.96308,0.9629,0.96308,75.8,0.963,0.9632,0.963,0.9632,81.47,False
'2018-04-06T12:31:00',0.96308,0.96308,0.96301,0.96303,80.87,0.9632,0.9632,0.96313,0.96315,57.24,True
'2018-04-06T12:32:00',0.963,0.96307,0.96294,0.96305,81.41,0.96311,0.96318,0.96306,0.96316,71.68,True
'2018-04-06T12:33:00',0.96305,0.96327,0.96301,0.96324,60.42,0.96316,0.96337,0.96313,0.96336,57.73,False
'2018-04-06T12:34:00',0.96324,0.96324,0.96308,0.96311,83.96,0.96335,0.96335,0.96318,0.9632,95.54,False
'2018-04-06T12:35:00',0.96312,0.96312,0.96299,0.963,48.42,0.9632,0.96321,0.96309,0.9631,102.05,True
'2018-04-06T12:36:00',0.963,0.96321,0.96299,0.96321,80.82,0.96311,0.96331,0.9631,0.96331,135.61,False
'2018-04-06T12:37:00',0.96321,0.96321,0.96308,0.9631,86.39,0.9633,0.9633,0.96317,0.96319,80.67,True
'2018-04-06T12:38:00',0.96309,0.96315,0.96307,0.9631,88.9,0.96318,0.96322,0.96315,0.96321,44.11,False
'2018-04-06T12:39:00',0.96309,0.96309,0.963,0.96301,111.46,0.9632,0.9632,0.96309,0.9631,70.01,True
'2018-04-06T12:40:00',0.96302,0.96316,0.96301,0.96315,50.4,0.96309,0.96324,0.96309,0.96322,36.59,False
'2018-04-06T12:41:00',0.96313,0.96313,0.96305,0.96309,72.97,0.96322,0.96322,0.96313,0.96318,62.93,True
'2018-04-06T12:42:00',0.96309,0.96317,0.96309,0.96317,19.02,0.96318,0.96327,0.96318,0.96325,25.13,True
'2018-04-06T12:43:00',0.96315,0.96327,0.9631,0.96327,36.29,0.96325,0.96336,0.96321,0.96336,54.44,False
'2018-04-06T12:44:00',0.96324,0.96327,0.96317,0.96317,48.62,0.96336,0.96337,0.96324,0.96326,63.87,True
'2018-04-06T12:45:00',0.96319,0.96322,0.96318,0.9632,25.47,0.96326,0.96329,0.96326,0.96328,21.86,True
'2018-04-06T12:46:00',0.9632,0.96321,0.96314,0.96321,35.9,0.96328,0.96329,0.96319,0.96329,38.11,False
'2018-04-06T12:47:00',0.96321,0.96326,0.9632,0.9632,108.86,0.96328,0.96336,0.96328,0.96331,46.12,False
'2018-04-06T12:48:00',0.9632,0.96321,0.96318,0.9632,47.41,0.96329,0.96331,0.96328,0.96329,24.65,False
'2018-04-06T12:49:00',0.9632,0.9632,0.96299,0.96306,44.8,0.96329,0.96331,0.96312,0.96318,41.76,True
'2018-04-06T12:50:00',0.96304,0.96313,0.96301,0.96312,53.36,0.96316,0.96324,0.96314,0.96322,67.59,False
'2018-04-06T12:51:00',0.96312,0.96314,0.96312,0.96312,24.38,0.96322,0.96325,0.96322,0.96322,45.06,True
'2018-04-06T12:52:00',0.96313,0.96322,0.96313,0.96322,49.09,0.96323,0.96333,0.96323,0.96333,73.08,False
'2018-04-06T12:53:00',0.96322,0.96322,0.96311,0.96311,44.02,0.96332,0.96333,0.96321,0.96322,47.26,False
'2018-04-06T12:54:00',0.96311,0.96319,0.96303,0.96308,100.49,0.96322,0.96331,0.96314,0.96319,104.1,True
'2018-04-06T12:55:00',0.96309,0.96323,0.96303,0.96321,92.07,0.96321,0.96334,0.96315,0.96333,83.12,True
'2018-04-06T12:56:00',0.96321,0.96332,0.9632,0.96325,109.47,0.96333,0.96343,0.96332,0.96337,94.48,True
'2018-04-06T12:57:00',0.96325,0.96333,0.96325,0.96333,58.99,0.96337,0.96344,0.96337,0.96343,46.48,False
'2018-04-06T12:58:00',0.96332,0.96334,0.96321,0.96332,66.82,0.96343,0.96345,0.96332,0.96342,54.38,True
'2018-04-06T12:59:00',0.96332,0.9634,0.96332,0.96335,74.8,0.96344,0.96351,0.96343,0.96347,57.94,True
'2018-04-06T13:00:00',0.96337,0.96344,0.96333,0.96343,109.54,0.96348,0.96356,0.96344,0.96355,85.97,False
'2018-04-06T13:01:00',0.96344,0.96344,0.96334,0.96334,77.63,0.96356,0.96356,0.96346,0.96347,65.43,False
'2018-04-06T13:02:00',0.96335,0.96335,0.96324,0.96327,72.42,0.96347,0.96347,0.96336,0.96337,53.16,False
'2018-04-06T13:03:00',0.96327,0.96328,0.96307,0.96318,106.43,0.96338,0.9634,0.96318,0.96327,78.55,False
'2018-04-06T13:04:00',0.96317,0.96318,0.96309,0.9631,77.54,0.96329,0.96329,0.96321,0.96321,55.66,True
'2018-04-06T13:05:00',0.9631,0.96317,0.9631,0.96314,77.0,0.96321,0.96327,0.96321,0.96321,68.31,False
'2018-04-06T13:06:00',0.96313,0.96314,0.96309,0.96309,43.65,0.96322,0.96323,0.96319,0.96321,65.53,False
'2018-04-06T13:07:00',0.9631,0.9631,0.96299,0.96305,81.66,0.96321,0.96321,0.96309,0.96317,67.37,True
'2018-04-06T13:08:00',0.96306,0.96309,0.96301,0.96309,75.1,0.96318,0.96319,0.96312,0.96319,85.68,True
'2018-04-06T13:09:00',0.96308,0.96322,0.96308,0.96322,91.15,0.96319,0.96335,0.96319,0.96334,82.7,False
'2018-04-06T13:10:00',0.96323,0.96324,0.96311,0.9632,89.12,0.96334,0.96336,0.96323,0.96331,97.64,True
'2018-04-06T13:11:00',0.96321,0.96327,0.96321,0.96327,49.82,0.96332,0.96337,0.96332,0.96337,66.71,True
'2018-04-06T13:12:00',0.96327,0.96336,0.96325,0.96333,91.2,0.96337,0.96347,0.96336,0.96344,101.04,True
'2018-04-06T13:13:00',0.96333,0.96338,0.96333,0.96334,52.6,0.96344,0.96348,0.96344,0.96345,60.66,False
'2018-04-06T13:14:00',0.96335,0.96338,0.96333,0.96333,57.8,0.96346,0.96349,0.96344,0.96346,89.63,True
'2018-04-06T13:15:00',0.96333,0.96344,0.96328,0.96344,100.16,0.96345,0.96355,0.96338,0.96355,89.79,False
'2018-04-06T13:16:00',0.96344,0.96348,0.96329,0.96335,133.97,0.96355,0.96359,0.96341,0.96346,154.97,False
'2018-04-06T13:17:00',0.96334,0.96334,0.96318,0.96318,84.07,0.96345,0.96346,0.96328,0.96328,80.63,True
'2018-04-06T13:18:00',0.96318,0.96322,0.96311,0.96322,111.44,0.96328,0.96332,0.96322,0.96332,95.85,False
'2018-04-06T13:19:00',0.9632,0.96323,0.96315,0.96318,83.44,0.96331,0.96333,0.96326,0.96329,103.99,False
'2018-04-06T13:20:00',0.96318,0.96321,0.96313,0.96315,69.68,0.96329,0.96331,0.96323,0.96326,87.04,True
'2018-04-06T13:21:00',0.96317,0.96319,0.96313,0.96319,40.68,0.96327,0.9633,0.96322,0.9633,44.46,True
'2018-04-06T13:22:00',0.96319,0.96325,0.96319,0.96325,49.32,0.9633,0.96335,0.96329,0.96335,63.94,True
'2018-04-06T13:23:00',0.96325,0.96347,0.96325,0.96347,78.48,0.96335,0.96358,0.96335,0.96358,91.43,True
'2018-04-06T13:24:00',0.96347,0.96356,0.96347,0.96349,53.3,0.96359,0.96365,0.96357,0.96358,93.26,True
'2018-04-06T13:25:00',0.96352,0.96365,0.96351,0.96359,76.85,0.96358,0.96374,0.96358,0.96368,116.39,True
'2018-04-06T13:26:00',0.96359,0.96369,0.96358,0.96369,48.67,0.96368,0.96379,0.96368,0.96379,67.04,True
'2018-04-06T13:27:00',0.96368,0.96379,0.96367,0.96378,71.5,0.96379,0.96388,0.96377,0.96387,145.46,True
'2018-04-06T13:28:00',0.96376,0.96389,0.96376,0.96386,53.12,0.96385,0.96395,0.96384,0.96393,70.08,True
'2018-04-06T13:29:00',0.96385,0.96414,0.96385,0.96407,76.75,0.96393,0.96422,0.96393,0.96418,77.59,True
'2018-04-06T13:30:00',0.96407,0.96414,0.96403,0.96412,54.26,0.96418,0.96422,0.96412,0.96421,75.28,False
'2018-04-06T13:31:00',0.96412,0.96413,0.96393,0.96395,77.58,0.96419,0.96422,0.96405,0.96405,58.32,False
'2018-04-06T13:32:00',0.96394,0.96395,0.96392,0.96392,30.02,0.96405,0.96406,0.96403,0.96403,26.17,False
'2018-04-06T13:33:00',0.96392,0.964,0.9639,0.96392,49.83,0.96403,0.96411,0.96401,0.96402,54.49,False
'2018-04-06T13:34:00',0.96392,0.96395,0.96391,0.96391,38.64,0.96402,0.96406,0.96402,0.96402,40.2,False
'2018-04-06T13:35:00',0.96391,0.96392,0.96384,0.96389,56.38,0.96402,0.96403,0.96396,0.964,37.14,True
'2018-04-06T13:36:00',0.96389,0.96392,0.96388,0.96392,29.94,0.964,0.96404,0.96398,0.96404,55.56,False
'2018-04-06T13:37:00',0.96392,0.96392,0.96386,0.96387,42.4,0.96403,0.96403,0.96397,0.96398,21.31,False
'2018-04-06T13:38:00',0.96386,0.96386,0.96382,0.96383,54.54,0.96397,0.96397,0.96393,0.96394,43.5,True
'2018-04-06T13:39:00',0.96383,0.96394,0.96382,0.96385,68.75,0.96394,0.96405,0.96393,0.96395,79.04,False
'2018-04-06T13:40:00',0.96386,0.96386,0.9638,0.96383,49.82,0.96397,0.96397,0.9639,0.96394,44.77,True
'2018-04-06T13:41:00',0.96385,0.96394,0.96385,0.96391,52.0,0.96396,0.96405,0.96396,0.96402,51.82,False
'2018-04-06T13:42:00',0.96392,0.96392,0.96382,0.96385,38.98,0.96403,0.96404,0.96393,0.96397,47.22,False
'2018-04-06T13:43:00',0.96385,0.96388,0.96383,0.96385,40.1,0.96397,0.96399,0.96394,0.96396,44.27,False
'2018-04-06T13:44:00',0.96385,0.96386,0.96376,0.96376,48.44,0.96396,0.96396,0.96386,0.96387,27.36,True
'2018-04-06T13:45:00',0.96378,0.96381,0.96377,0.96378,26.54,0.96387,0.96389,0.96386,0.96387,14.41,False
'2018-04-06T13:46:00',0.96377,0.96379,0.96368,0.9637,65.14,0.96387,0.96387,0.96377,0.96379,33.87,False
'2018-04-06T13:47:00',0.9637,0.96371,0.96361,0.96364,50.21,0.9638,0.96382,0.96371,0.96375,37.78,False
'2018-04-06T13:48:00',0.96365,0.96366,0.9636,0.9636,20.91,0.96375,0.96375,0.9637,0.9637,41.27,True
'2018-04-06T13:49:00',0.9636,0.96366,0.9636,0.96365,31.19,0.96371,0.96376,0.9637,0.96376,41.73,False
'2018-04-06T13:50:00',0.96364,0.96364,0.96363,0.96364,26.61,0.96375,0.96376,0.96374,0.96376,25.82,True
'2018-04-06T13:51:00',0.96364,0.96377,0.96364,0.96374,71.8,0.96375,0.96387,0.96375,0.96385,57.2,True
'2018-04-06T13:52:00',0.96374,0.96383,0.96374,0.96378,36.17,0.96385,0.96394,0.96385,0.96388,53.98,False
'2018-04-06T13:53:00',0.96377,0.96377,0.96361,0.96361,31.87,0.96387,0.96387,0.96372,0.96372,34.97,False
'2018-04-06T13:54:00',0.96357,0.96357,0.96337,0.9634,81.98,0.96367,0.96367,0.96347,0.96353,68.62,True
'2018-04-06T13:55:00',0.96342,0.96354,0.96338,0.96353,98.19,0.96354,0.96363,0.96349,0.96363,62.02,True
'2018-04-06T13:56:00',0.96352,0.96371,0.96351,0.96371,124.52,0.96363,0.96384,0.96361,0.96384,108.92,True
'2018-04-06T13:57:00',0.96372,0.96381,0.96369,0.96379,111.24,0.96384,0.96392,0.9638,0.96389,136.06,True
'2018-04-06T13:58:00',0.96379,0.96399,0.96377,0.96398,137.45,0.96389,0.96409,0.96387,0.96407,137.6,False
'2018-04-06T13:59:00',0.96398,0.96401,0.96393,0.96393,91.25,0.96407,0.96411,0.96404,0.96404,103.26,True
'2018-04-06T14:00:00',0.96393,0.96404,0.96391,0.96397,89.44,0.96404,0.96414,0.96402,0.96407,109.5,True
'2018-04-06T14:01:00',0.96395,0.96441,0.96395,0.9644,171.76,0.96406,0.96452,0.96406,0.96451,166.41,False
'2018-04-06T14:02:00',0.96439,0.96442,0.96437,0.9644,70.46,0.96451,0.96453,0.96448,0.96448,57.43,True
'2018-04-06T14:03:00',0.9644,0.96465,0.9644,0.96454,117.7,0.96448,0.96475,0.96448,0.96465,142.15,False
'2018-04-06T14:04:00',0.96454,0.96457,0.96433,0.96434,106.25,0.96465,0.96468,0.96445,0.96446,96.7,False
'2018-04-06T14:05:00',0.96436,0.96436,0.96427,0.9643,79.9,0.96448,0.96448,0.96439,0.96441,71.29,False
'2018-04-06T14:06:00',0.9643,0.9643,0.96415,0.96429,103.73,0.96441,0.96441,0.96426,0.96438,112.67,True
'2018-04-06T14:07:00',0.96429,0.96432,0.96425,0.9643,41.13,0.96438,0.96442,0.96433,0.9644,86.39,True
'2018-04-06T14:08:00',0.96431,0.96432,0.96427,0.96432,25.24,0.9644,0.96442,0.96437,0.96441,54.65,False
'2018-04-06T14:09:00',0.96431,0.96431,0.96416,0.96422,72.69,0.96441,0.96441,0.96427,0.96433,54.89,True
'2018-04-06T14:10:00',0.96422,0.96433,0.96422,0.96433,55.73,0.96433,0.96442,0.96433,0.96442,42.56,True
'2018-04-06T14:11:00',0.96433,0.9644,0.96427,0.96437,49.64,0.96441,0.9645,0.96437,0.96447,61.97,True
'2018-04-06T14:12:00',0.96437,0.9645,0.96437,0.96446,41.61,0.96447,0.9646,0.96447,0.96456,59.54,False
'2018-04-06T14:13:00',0.96448,0.96448,0.96434,0.96434,95.76,0.96458,0.96458,0.96444,0.96444,91.13,False
'2018-04-06T14:14:00',0.96434,0.96438,0.9643,0.96431,119.22,0.96445,0.96449,0.96441,0.96441,127.91,True
'2018-04-06T14:15:00',0.96432,0.96439,0.9643,0.96438,63.02,0.96441,0.96449,0.9644,0.96449,71.24,True
'2018-04-06T14:16:00',0.96438,0.96442,0.96438,0.96439,47.79,0.9645,0.96453,0.96448,0.9645,59.28,True
'2018-04-06T14:17:00',0.9644,0.96461,0.96435,0.9646,82.15,0.96451,0.96469,0.96444,0.96469,95.15,False
'2018-04-06T14:18:00',0.9646,0.9646,0.96447,0.96449,102.76,0.96466,0.96468,0.96455,0.9646,98.94,False
'2018-04-06T14:19:00',0.96448,0.96453,0.96433,0.96437,167.1,0.96459,0.96463,0.96446,0.96447,117.09,True
'2018-04-06T14:20:00',0.96441,0.96449,0.96439,0.96442,130.01,0.9645,0.96461,0.9645,0.96453,104.22,False
'2018-04-06T14:21:00',0.96442,0.96448,0.96432,0.9644,82.03,0.96453,0.96455,0.96443,0.9645,82.99,False
'2018-04-06T14:22:00',0.9644,0.9644,0.96424,0.96432,119.11,0.9645,0.9645,0.96433,0.96441,187.0,True
'2018-04-06T14:23:00',0.96431,0.96435,0.96429,0.96433,70.57,0.96442,0.96442,0.96439,0.96441,38.0,True
'2018-04-06T14:24:00',0.96435,0.9645,0.96433,0.9645,64.31,0.96441,0.96458,0.96441,0.96458,52.44,False
'2018-04-06T14:25:00',0.9645,0.9645,0.96419,0.96419,110.07,0.96458,0.96458,0.96432,0.96432,123.61,True
'2018-04-06T14:26:00',0.96419,0.96429,0.96417,0.96428,61.92,0.96432,0.96441,0.96428,0.96438,46.2,True
'2018-04-06T14:27:00',0.96427,0.96459,0.9641,0.96459,140.69,0.96439,0.96473,0.96421,0.96472,133.93,True
'2018-04-06T14:28:00',0.96459,0.96483,0.96459,0.96483,88.42,0.96473,0.965,0.96473,0.96497,93.66,False
'2018-04-06T14:29:00',0.96483,0.96491,0.96438,0.96457,84.76,0.96496,0.96504,0.9648,0.9648,87.87,False
'2018-04-06T14:30:00',0.9645,0.9645,0.9629,0.96297,302.88,0.9648,0.96493,0.96309,0.96314,341.63,True
'2018-04-06T14:31:00',0.96294,0.96394,0.96285,0.96383,281.84,0.96313,0.96409,0.96304,0.964,336.39,False
'2018-04-06T14:32:00',0.96383,0.96453,0.96367,0.96376,328.18,0.964,0.96468,0.96382,0.9639,405.26,False
'2018-04-06T14:33:00',0.96375,0.96382,0.96296,0.96296,357.65,0.96386,0.96393,0.96309,0.96309,380.03,False
'2018-04-06T14:34:00',0.96298,0.96299,0.96232,0.96242,324.4,0.96311,0.96313,0.96245,0.96256,365.6,True
'2018-04-06T14:35:00',0.96246,0.96287,0.96244,0.96287,342.74,0.96259,0.96297,0.96255,0.96297,382.17,True
'2018-04-06T14:36:00',0.96285,0.9631,0.96285,0.9629,260.73,0.96298,0.96322,0.96295,0.963,214.79,True
'2018-04-06T14:37:00',0.96292,0.96351,0.96291,0.96334,358.05,0.96304,0.96363,0.96301,0.96343,302.56,True
'2018-04-06T14:38:00',0.96333,0.96349,0.96319,0.96346,376.34,0.96343,0.96361,0.96331,0.96357,297.38,True
'2018-04-06T14:39:00',0.96349,0.96385,0.96339,0.96369,265.2,0.96361,0.96398,0.9635,0.96381,260.61,False
'2018-04-06T14:40:00',0.96369,0.96374,0.96357,0.96368,301.38,0.96381,0.96386,0.9637,0.96378,284.04,True
'2018-04-06T14:41:00',0.96368,0.96419,0.96368,0.96395,245.58,0.96379,0.9643,0.96379,0.96405,277.64,False
'2018-04-06T14:42:00',0.96393,0.96427,0.96376,0.9638,322.23,0.96404,0.96439,0.96388,0.96392,313.89,True
'2018-04-06T14:43:00',0.96377,0.96392,0.9636,0.9639,238.49,0.96389,0.96403,0.96372,0.964,285.04,True
'2018-04-06T14:44:00',0.96387,0.96404,0.96384,0.96395,194.01,0.96398,0.96415,0.96395,0.96406,285.7,True
'2018-04-06T14:45:00',0.96393,0.96402,0.96379,0.96399,162.78,0.96405,0.96413,0.96392,0.96411,314.45,True
'2018-04-06T14:46:00',0.96399,0.96447,0.96398,0.96429,293.03,0.96411,0.96458,0.9641,0.96439,399.24,True
'2018-04-06T14:47:00',0.9643,0.96473,0.9643,0.96469,283.99,0.96438,0.96485,0.96438,0.96481,352.06,False
'2018-04-06T14:48:00',0.9647,0.9647,0.9643,0.96445,225.61,0.96481,0.96481,0.96442,0.96453,235.37,False
'2018-04-06T14:49:00',0.96443,0.96448,0.96431,0.96445,168.9,0.96453,0.96459,0.96442,0.96453,241.07,False
'2018-04-06T14:50:00',0.96446,0.96451,0.96439,0.96443,140.37,0.96454,0.96461,0.96448,0.96453,173.41,False
'2018-04-06T14:51:00',0.96442,0.96449,0.96438,0.96441,145.01,0.96453,0.96459,0.96448,0.96448,105.82,False
'2018-04-06T14:52:00',0.96439,0.96439,0.96381,0.9639,211.03,0.96446,0.96446,0.96394,0.96403,169.71,False
'2018-04-06T14:53:00',0.96392,0.96392,0.96349,0.9636,301.74,0.96405,0.96405,0.9636,0.9637,354.62,False
'2018-04-06T14:54:00',0.9636,0.96364,0.96325,0.96353,247.54,0.96372,0.96375,0.96336,0.96365,192.2,False
'2018-04-06T14:55:00',0.96354,0.96363,0.96335,0.96339,196.27,0.96365,0.96375,0.96347,0.9635,168.99,False
'2018-04-06T14:56:00',0.96339,0.96345,0.96324,0.96326,157.14,0.9635,0.96355,0.96334,0.96336,123.17,True
'2018-04-06T14:57:00',0.96326,0.96328,0.96318,0.96327,190.79,0.96335,0.96339,0.96329,0.96337,121.21,False
'2018-04-06T14:58:00',0.96326,0.96338,0.9628,0.96285,253.62,0.96336,0.9635,0.96291,0.96298,207.54,True
'2018-04-06T14:59:00',0.96288,0.96305,0.96281,0.9629,232.62,0.963,0.96313,0.96293,0.96301,195.84,True
'2018-04-06T15:00:00',0.9629,0.96314,0.96284,0.96311,198.9,0.96299,0.96323,0.96296,0.96322,166.66,True
'2018-04-06T15:01:00',0.96316,0.96322,0.96308,0.96313,187.15,0.96326,0.96332,0.96317,0.96322,129.55,False
'2018-04-06T15:02:00',0.96312,0.96325,0.96308,0.96309,128.04,0.96322,0.96333,0.96317,0.9632,89.13,False
'2018-04-06T15:03:00',0.9631,0.96316,0.96262,0.96275,229.27,0.96321,0.96324,0.96273,0.96285,224.09,False
'2018-04-06T15:04:00',0.96276,0.96287,0.96238,0.96242,262.14,0.96287,0.96298,0.96249,0.96254,244.9,False
'2018-04-06T15:05:00',0.96242,0.96246,0.96207,0.96216,287.71,0.96252,0.96257,0.96217,0.96227,196.12,True
'2018-04-06T15:06:00',0.96216,0.96229,0.96215,0.9622,198.47,0.96227,0.96239,0.96225,0.96228,120.58,True
'2018-04-06T15:07:00',0.9622,0.96263,0.9622,0.96245,191.3,0.96229,0.96271,0.96229,0.96255,140.72,True
'2018-04-06T15:08:00',0.96244,0.96266,0.96242,0.96255,215.03,0.96255,0.96277,0.96253,0.96264,146.12,False
'2018-04-06T15:09:00',0.96254,0.96254,0.9624,0.96242,172.67,0.96264,0.96264,0.96252,0.96252,127.47,False
'2018-04-06T15:10:00',0.96239,0.96244,0.96181,0.96183,312.65,0.9625,0.96254,0.96192,0.96192,310.76,False
'2018-04-06T15:11:00',0.96179,0.96184,0.96148,0.96162,262.64,0.96189,0.96195,0.9616,0.96173,300.45,True
'2018-04-06T15:12:00',0.96162,0.96189,0.96159,0.96189,196.18,0.96173,0.96201,0.9617,0.96201,156.01,True
'2018-04-06T15:13:00',0.9619,0.96238,0.9619,0.96231,171.95,0.96202,0.96249,0.96202,0.96242,198.69,False
'2018-04-06T15:14:00',0.96233,0.96233,0.96202,0.96205,192.27,0.96244,0.96244,0.96212,0.96218,187.9,False
'2018-04-06T15:15:00',0.96204,0.96204,0.96156,0.96169,244.23,0.96215,0.96217,0.96168,0.9618,251.24,False
'2018-04-06T15:16:00',0.96167,0.96172,0.96134,0.96141,202.0,0.96176,0.96183,0.96144,0.96151,126.54,False
'2018-04-06T15:17:00',0.96141,0.96161,0.96105,0.96108,267.72,0.96151,0.96173,0.96113,0.9612,242.83,False
'2018-04-06T15:18:00',0.96108,0.96115,0.9607,0.96086,295.34,0.96119,0.96126,0.96081,0.96097,294.19,True
'2018-04-06T15:19:00',0.96088,0.96099,0.9608,0.96088,270.99,0.96099,0.96112,0.96091,0.96099,247.91,True
'2018-04-06T15:20:00',0.96088,0.961,0.96079,0.96093,190.21,0.96097,0.9611,0.9609,0.96102,204.46,False
'2018-04-06T15:21:00',0.96093,0.961,0.96087,0.96088,140.82,0.96105,0.9611,0.96098,0.96099,109.97,False
'2018-04-06T15:22:00',0.96088,0.96103,0.96077,0.96077,163.23,0.96099,0.96114,0.96089,0.96089,176.32,False
'2018-04-06T15:23:00',0.96077,0.96089,0.96055,0.96064,263.2,0.96089,0.96101,0.96065,0.96075,251.15,False
'2018-04-06T15:24:00',0.96064,0.96069,0.96032,0.96032,251.54,0.96072,0.96079,0.96044,0.96044,312.79,False
'2018-04-06T15:25:00',0.96032,0.96032,0.96,0.96023,291.63,0.96044,0.96044,0.96012,0.96031,268.83,True
'2018-04-06T15:26:00',0.96024,0.96044,0.96022,0.96036,212.81,0.96032,0.96055,0.96032,0.96045,158.94,True
'2018-04-06T15:27:00',0.96037,0.96078,0.96037,0.96076,189.36,0.96045,0.96086,0.96045,0.96086,192.83,False
'2018-04-06T15:28:00',0.96076,0.96076,0.96,0.96007,232.08,0.96086,0.96086,0.9601,0.96018,259.48,True
'2018-04-06T15:29:00',0.96007,0.96045,0.96002,0.96029,206.53,0.96018,0.96055,0.96013,0.96041,202.73,True
'2018-04-06T15:30:00',0.96025,0.96043,0.96017,0.96042,190.85,0.96036,0.96057,0.96025,0.96054,189.52,False
'2018-04-06T15:31:00',0.96043,0.96077,0.96036,0.96041,371.08,0.96055,0.96091,0.96047,0.9605,281.54,True
'2018-04-06T15:32:00',0.96039,0.96062,0.96031,0.96057,314.61,0.96049,0.96073,0.96039,0.9607,256.32,False
'2018-04-06T15:33:00',0.96057,0.96064,0.96004,0.96017,291.91,0.9607,0.96077,0.96016,0.96027,302.67,False
'2018-04-06T15:34:00',0.96018,0.96021,0.96003,0.96011,223.64,0.96029,0.96032,0.96016,0.96022,255.92,True
'2018-04-06T15:35:00',0.96009,0.96017,0.95994,0.96012,222.28,0.96019,0.96028,0.96003,0.96021,226.7,False
'2018-04-06T15:36:00',0.96012,0.96014,0.95962,0.95988,280.16,0.96018,0.96026,0.95974,0.95998,213.13,True
'2018-04-06T15:37:00',0.95994,0.96019,0.95986,0.96008,223.66,0.96002,0.96032,0.95995,0.96018,173.38,False
'2018-04-06T15:38:00',0.96008,0.9601,0.95991,0.96003,143.31,0.96018,0.96019,0.96001,0.96014,159.91,False
'2018-04-06T15:39:00',0.96003,0.9601,0.95988,0.96001,192.96,0.96014,0.96021,0.95999,0.96011,140.75,False
'2018-04-06T15:40:00',0.96001,0.96001,0.95971,0.95986,206.75,0.96011,0.96011,0.95981,0.95993,190.82,False
'2018-04-06T15:41:00',0.95986,0.95992,0.95967,0.95968,244.85,0.95993,0.96003,0.95977,0.95979,176.42,False
'2018-04-06T15:42:00',0.95967,0.95967,0.95914,0.95957,242.0,0.95977,0.95978,0.95927,0.95968,262.26,False
'2018-04-06T15:43:00',0.95957,0.95962,0.95932,0.95932,147.26,0.9597,0.95972,0.95941,0.95941,158.04,False
'2018-04-06T15:44:00',0.9593,0.9593,0.95907,0.95928,219.83,0.95941,0.95941,0.95915,0.95937,164.26,False
'2018-04-06T15:45:00',0.95927,0.95927,0.95885,0.95885,205.49,0.95937,0.95937,0.95895,0.95897,197.99,False
'2018-04-06T15:46:00',0.95885,0.95893,0.95866,0.95876,182.68,0.95896,0.95903,0.95878,0.95886,228.46,False
'2018-04-06T15:47:00',0.95876,0.95885,0.95848,0.95852,237.9,0.95886,0.95897,0.95858,0.95864,243.25,True
'2018-04-06T15:48:00',0.95853,0.95879,0.95853,0.9586,166.02,0.95865,0.95889,0.95865,0.95873,218.81,True
'2018-04-06T15:49:00',0.9586,0.95927,0.9586,0.95925,239.05,0.95873,0.95936,0.95873,0.95934,235.81,True
'2018-04-06T15:50:00',0.95923,0.95963,0.95923,0.95956,194.44,0.95933,0.95972,0.95933,0.95964,213.38,True
'2018-04-06T15:51:00',0.95955,0.96016,0.95954,0.96014,181.22,0.95967,0.96028,0.95961,0.96026,203.65,False
'2018-04-06T15:52:00',0.96007,0.96019,0.95987,0.96002,198.51,0.96019,0.96029,0.95999,0.9601,216.47,True
'2018-04-06T15:53:00',0.96002,0.96015,0.95996,0.96006,221.54,0.96012,0.96028,0.96008,0.96017,194.94,True
'2018-04-06T15:54:00',0.96007,0.96009,0.95998,0.96007,238.65,0.96017,0.96019,0.96008,0.96018,205.58,False
'2018-04-06T15:55:00',0.96006,0.96009,0.95987,0.95996,237.16,0.96017,0.96019,0.96,0.96007,228.78,True
'2018-04-06T15:56:00',0.95998,0.95999,0.95987,0.95999,163.32,0.96009,0.9601,0.95997,0.9601,167.34,False
'2018-04-06T15:57:00',0.95998,0.96007,0.95995,0.95999,113.04,0.9601,0.96017,0.96006,0.96008,93.22,False
'2018-04-06T15:58:00',0.95999,0.96009,0.95998,0.95998,128.48,0.96009,0.9602,0.96008,0.9601,140.67,False
'2018-04-06T15:59:00',0.95999,0.96001,0.9598,0.95995,123.48,0.96011,0.96011,0.95992,0.96005,126.17,True
'2018-04-06T16:00:00',0.95994,0.96039,0.95989,0.96033,193.51,0.96005,0.9605,0.96,0.96046,211.85,False
'2018-04-06T16:01:00',0.96031,0.96036,0.96006,0.96008,151.11,0.96044,0.96048,0.96019,0.9602,180.17,True
'2018-04-06T16:02:00',0.96009,0.96018,0.96001,0.96018,175.76,0.96021,0.96029,0.96008,0.96029,206.41,True
'2018-04-06T16:03:00',0.96018,0.96024,0.96,0.96022,217.11,0.96029,0.96033,0.96008,0.9603,184.87,False
'2018-04-06T16:04:00',0.96021,0.96026,0.96008,0.96015,196.95,0.9603,0.96037,0.96019,0.96026,163.5,False
'2018-04-06T16:05:00',0.96016,0.96022,0.96,0.96002,197.74,0.96027,0.96033,0.9601,0.96012,150.8,False
'2018-04-06T16:06:00',0.96003,0.96009,0.9599,0.96,261.6,0.96014,0.9602,0.96001,0.9601,232.39,True
'2018-04-06T16:07:00',0.96,0.96009,0.95988,0.96009,211.66,0.9601,0.9602,0.95999,0.9602,187.06,False
'2018-04-06T16:08:00',0.96009,0.96018,0.96,0.96009,178.24,0.9602,0.9603,0.96011,0.96018,124.21,True
'2018-04-06T16:09:00',0.96009,0.96032,0.96,0.96032,203.2,0.96019,0.96044,0.96011,0.96044,187.58,False
'2018-04-06T16:10:00',0.96035,0.96035,0.96003,0.96019,256.25,0.96046,0.96046,0.96014,0.9603,218.6,True
'2018-04-06T16:11:00',0.96018,0.96032,0.96012,0.96023,229.1,0.96029,0.96043,0.96022,0.96035,204.25,True
'2018-04-06T16:12:00',0.96024,0.96027,0.96014,0.96027,148.62,0.96034,0.96038,0.96023,0.96037,144.07,False
'2018-04-06T16:13:00',0.96027,0.96029,0.96018,0.96024,139.08,0.96037,0.96039,0.96028,0.96034,141.43,False
'2018-04-06T16:14:00',0.96021,0.96027,0.96004,0.96016,169.12,0.96032,0.96039,0.96014,0.96027,195.06,True
'2018-04-06T16:15:00',0.96017,0.9603,0.96013,0.96026,133.8,0.96028,0.96042,0.96023,0.96036,137.98,False
'2018-04-06T16:16:00',0.96026,0.96026,0.96007,0.96008,161.7,0.96037,0.96037,0.96019,0.96021,207.52,False
'2018-04-06T16:17:00',0.96009,0.9601,0.95983,0.96003,184.81,0.96021,0.96022,0.95994,0.96014,208.64,False
'2018-04-06T16:18:00',0.96003,0.96015,0.95978,0.95983,281.58,0.96014,0.96024,0.9599,0.95993,272.26,True
'2018-04-06T16:19:00',0.95983,0.96009,0.95981,0.96009,209.69,0.95993,0.96021,0.95989,0.96021,212.33,True
'2018-04-06T16:20:00',0.96013,0.96017,0.96005,0.96012,172.47,0.96024,0.96029,0.96016,0.96022,216.19,True
'2018-04-06T16:21:00',0.96012,0.96035,0.9601,0.96024,94.52,0.96021,0.96044,0.96021,0.96033,137.12,False
'2018-04-06T16:22:00',0.96026,0.96029,0.96009,0.96024,123.23,0.96034,0.96039,0.96021,0.96032,152.62,True
'2018-04-06T16:23:00',0.96025,0.96042,0.96022,0.96037,153.95,0.96033,0.96053,0.96032,0.96047,142.72,False
'2018-04-06T16:24:00',0.96037,0.96039,0.9602,0.9602,181.55,0.96047,0.96049,0.9603,0.96031,176.01,True
'2018-04-06T16:25:00',0.96022,0.96036,0.96022,0.96029,111.8,0.96034,0.96047,0.96034,0.96039,117.58,True
'2018-04-06T16:26:00',0.96029,0.96041,0.96026,0.96035,101.42,0.96039,0.96052,0.96037,0.96045,113.49,False
'2018-04-06T16:27:00',0.96034,0.96041,0.96024,0.96024,144.43,0.96045,0.96049,0.96032,0.96033,102.61,True
'2018-04-06T16:28:00',0.96026,0.96042,0.96025,0.96042,129.72,0.96033,0.96054,0.96033,0.96054,110.64,True
'2018-04-06T16:29:00',0.96046,0.96056,0.96042,0.96053,158.68,0.96054,0.96067,0.96052,0.96063,218.7,True
'2018-04-06T16:30:00',0.96051,0.96056,0.96043,0.96054,127.64,0.96061,0.96067,0.96054,0.96065,176.14,False
'2018-04-06T16:31:00',0.96054,0.96055,0.96035,0.96046,131.49,0.96065,0.96066,0.96047,0.96055,208.27,False
'2018-04-06T16:32:00',0.96045,0.96046,0.96032,0.96034,136.9,0.96055,0.96055,0.96043,0.96045,218.9,False
'2018-04-06T16:33:00',0.96034,0.96042,0.96018,0.96019,152.87,0.96045,0.96053,0.96029,0.9603,234.33,False
'2018-04-06T16:34:00',0.96019,0.96023,0.95998,0.96007,170.21,0.9603,0.96034,0.96008,0.96016,158.36,False
'2018-04-06T16:35:00',0.96006,0.96006,0.9599,0.96001,120.64,0.96016,0.96016,0.95998,0.96012,161.01,True
'2018-04-06T16:36:00',0.96001,0.96013,0.95997,0.96012,123.44,0.96011,0.96025,0.96009,0.96025,158.13,False
'2018-04-06T16:37:00',0.96012,0.96013,0.96,0.9601,151.94,0.96024,0.96024,0.96011,0.96021,172.04,True
'2018-04-06T16:38:00',0.9601,0.96034,0.96005,0.96033,164.06,0.96021,0.96046,0.96016,0.96045,228.38,False
'2018-04-06T16:39:00',0.96034,0.96035,0.96005,0.96006,124.84,0.96045,0.96047,0.96016,0.96017,161.15,False
'2018-04-06T16:40:00',0.96005,0.96005,0.9598,0.96,169.31,0.96015,0.96015,0.9599,0.96009,149.64,True
'2018-04-06T16:41:00',0.95998,0.96014,0.95993,0.96003,147.7,0.96009,0.96024,0.96004,0.96014,208.56,False
'2018-04-06T16:42:00',0.96003,0.96007,0.95988,0.95995,115.57,0.96014,0.96018,0.96,0.96006,202.75,False
'2018-04-06T16:43:00',0.95995,0.95996,0.9597,0.95978,147.71,0.96006,0.96006,0.95982,0.9599,263.12,True
'2018-04-06T16:44:00',0.95979,0.96015,0.95979,0.96015,197.38,0.95989,0.96027,0.95989,0.96027,256.4,False
'2018-04-06T16:45:00',0.96014,0.96024,0.95989,0.95989,182.07,0.96026,0.96036,0.96001,0.96001,193.13,True
'2018-04-06T16:46:00',0.95989,0.96015,0.95981,0.96008,155.95,0.96,0.96026,0.95992,0.9602,184.33,False
'2018-04-06T16:47:00',0.96008,0.96017,0.9599,0.95999,152.76,0.96019,0.96028,0.96001,0.9601,179.83,True
'2018-04-06T16:48:00',0.95998,0.96014,0.95994,0.96007,166.06,0.96009,0.96026,0.96005,0.96019,191.08,False
'2018-04-06T16:49:00',0.96007,0.96013,0.9599,0.95999,217.02,0.96019,0.96024,0.95999,0.96008,257.39,False
'2018-04-06T16:50:00',0.95999,0.95999,0.95978,0.95978,157.92,0.96007,0.96007,0.9599,0.9599,120.57,True
'2018-04-06T16:51:00',0.9598,0.95995,0.95977,0.95984,155.87,0.9599,0.96007,0.95988,0.95995,201.05,True
'2018-04-06T16:52:00',0.95984,0.95991,0.95979,0.95987,120.81,0.95994,0.96001,0.9599,0.95997,158.32,True
'2018-04-06T16:53:00',0.95987,0.95995,0.95979,0.95988,121.77,0.95998,0.96004,0.9599,0.95999,166.87,True
'2018-04-06T16:54:00',0.95988,0.96,0.95982,0.95999,178.46,0.95999,0.96012,0.95993,0.96012,217.83,True
'2018-04-06T16:55:00',0.96,0.9606,0.96,0.96057,217.19,0.96011,0.96071,0.96011,0.96069,239.79,True
'2018-04-06T16:56:00',0.96058,0.9607,0.96052,0.96061,187.98,0.96069,0.96081,0.96062,0.96073,166.24,True
'2018-04-06T16:57:00',0.96062,0.96096,0.96041,0.96077,266.39,0.96071,0.96108,0.96053,0.96088,260.81,True
'2018-04-06T16:58:00',0.96077,0.96096,0.96063,0.96091,228.08,0.96086,0.96105,0.96074,0.961,210.89,False
'2018-04-06T16:59:00',0.96091,0.96093,0.96062,0.96073,217.54,0.961,0.96102,0.96073,0.96084,225.19,True
'2018-04-06T17:00:00',0.96072,0.9608,0.9605,0.96078,256.02,0.96082,0.96091,0.9606,0.96088,231.95,False
'2018-04-06T17:01:00',0.96078,0.96086,0.96062,0.96074,192.47,0.96088,0.96094,0.96072,0.96084,217.61,True
'2018-04-06T17:02:00',0.96076,0.96085,0.96065,0.96075,193.11,0.96085,0.96094,0.96076,0.96083,210.47,False
'2018-04-06T17:03:00',0.96073,0.96077,0.96025,0.96039,207.37,0.96083,0.96086,0.96038,0.96052,245.94,True
'2018-04-06T17:04:00',0.96038,0.96061,0.96038,0.96053,199.33,0.96051,0.96073,0.96051,0.96064,242.32,True
'2018-04-06T17:05:00',0.9605,0.96064,0.96041,0.9606,176.87,0.96061,0.96077,0.96052,0.96072,228.9,False
'2018-04-06T17:06:00',0.9606,0.9607,0.96043,0.9606,168.29,0.96072,0.96081,0.96055,0.96071,231.81,False
'2018-04-06T17:07:00',0.9606,0.96063,0.96026,0.96026,168.63,0.96071,0.96073,0.96038,0.96038,193.76,True
'2018-04-06T17:08:00',0.96027,0.96039,0.96017,0.96038,168.4,0.96038,0.96049,0.96029,0.96048,211.26,False
'2018-04-06T17:09:00',0.96038,0.96043,0.9602,0.96028,160.34,0.96048,0.96055,0.9603,0.96039,131.29,True
'2018-04-06T17:10:00',0.96028,0.96042,0.96018,0.96032,114.71,0.96039,0.96054,0.96028,0.96044,182.18,False
'2018-04-06T17:11:00',0.96034,0.96045,0.96027,0.9603,135.6,0.96044,0.96055,0.96039,0.96042,167.57,False
'2018-04-06T17:12:00',0.9603,0.96031,0.96016,0.96028,126.98,0.96042,0.96042,0.96028,0.96039,144.98,True
'2018-04-06T17:13:00',0.96029,0.96062,0.96029,0.96056,198.55,0.9604,0.96074,0.9604,0.96067,230.47,True
'2018-04-06T17:14:00',0.96054,0.96063,0.96053,0.96063,135.31,0.96065,0.96074,0.96064,0.96074,121.06,False
'2018-04-06T17:15:00',0.96063,0.96065,0.96043,0.96047,154.56,0.96074,0.96077,0.96055,0.96058,156.66,True
'2018-04-06T17:16:00',0.96048,0.96069,0.96048,0.96063,123.31,0.96058,0.96081,0.96058,0.96075,171.09,True
'2018-04-06T17:17:00',0.96063,0.96079,0.96055,0.96071,142.26,0.96074,0.96091,0.96066,0.96082,164.89,False
'2018-04-06T17:18:00',0.96071,0.96071,0.96044,0.96044,136.92,0.96081,0.96081,0.96057,0.96057,158.39,True
'2018-04-06T17:19:00',0.96044,0.96055,0.96043,0.96049,113.83,0.96057,0.96067,0.96055,0.9606,118.1,False
'2018-04-06T17:20:00',0.96051,0.96052,0.96026,0.96032,151.1,0.96061,0.96063,0.96039,0.96043,173.49,True
'2018-04-06T17:21:00',0.96031,0.96043,0.96027,0.96034,145.53,0.96043,0.96052,0.96038,0.96045,162.71,False
'2018-04-06T17:22:00',0.96033,0.96042,0.96001,0.96001,150.23,0.96044,0.96051,0.96012,0.96012,180.42,True
'2018-04-06T17:23:00',0.96001,0.96027,0.95999,0.96024,154.51,0.9601,0.96038,0.96009,0.96037,112.57,False
'2018-04-06T17:24:00',0.96024,0.96024,0.95986,0.95989,170.6,0.96036,0.96036,0.95995,0.95998,159.93,True
'2018-04-06T17:25:00',0.95989,0.96018,0.95989,0.96018,97.51,0.96,0.96028,0.96,0.96028,123.21,True
'2018-04-06T17:26:00',0.96017,0.96027,0.96012,0.96021,142.7,0.96028,0.96038,0.96022,0.96032,177.21,True
'2018-04-06T17:27:00',0.96021,0.96034,0.96016,0.96029,168.91,0.96032,0.96046,0.96025,0.96039,194.11,False
'2018-04-06T17:28:00',0.96028,0.9603,0.95995,0.96007,134.88,0.96038,0.96041,0.96007,0.96019,125.68,True
'2018-04-06T17:29:00',0.96007,0.96018,0.96005,0.96016,132.86,0.96018,0.96028,0.96015,0.96025,144.52,True
'2018-04-06T17:30:00',0.96016,0.96027,0.96014,0.96023,113.2,0.96025,0.96038,0.96024,0.96033,86.55,False
'2018-04-06T17:31:00',0.96024,0.96024,0.96002,0.96014,112.65,0.96035,0.96035,0.96013,0.96024,96.85,False
'2018-04-06T17:32:00',0.96012,0.96015,0.95999,0.96012,131.12,0.96022,0.96025,0.9601,0.96025,113.09,True
'2018-04-06T17:33:00',0.96013,0.96033,0.96013,0.96031,124.24,0.96024,0.96045,0.96024,0.96043,142.92,True
'2018-04-06T17:34:00',0.96031,0.96035,0.96021,0.96034,80.39,0.96043,0.96047,0.96031,0.96045,75.97,False
'2018-04-06T17:35:00',0.96033,0.96033,0.96015,0.96017,127.84,0.96046,0.96046,0.96026,0.96028,104.49,False
'2018-04-06T17:36:00',0.96017,0.96017,0.96009,0.96014,144.64,0.96028,0.96028,0.96019,0.96025,97.1,True
'2018-04-06T17:37:00',0.96016,0.96036,0.96016,0.96031,107.11,0.96025,0.96048,0.96025,0.96042,92.62,True
'2018-04-06T17:38:00',0.96031,0.96045,0.96029,0.9604,115.84,0.96042,0.96056,0.96039,0.96051,137.83,False
'2018-04-06T17:39:00',0.9604,0.96044,0.96034,0.96037,127.15,0.96051,0.96055,0.96045,0.96048,108.84,False
'2018-04-06T17:40:00',0.96037,0.96037,0.96025,0.96028,63.85,0.96048,0.96048,0.96036,0.96038,69.68,False
'2018-04-06T17:41:00',0.96028,0.96035,0.96027,0.96028,118.67,0.96038,0.96047,0.96036,0.96038,147.44,False
'2018-04-06T17:42:00',0.9603,0.9603,0.96013,0.96018,93.1,0.96041,0.96041,0.96022,0.96028,99.04,False
'2018-04-06T17:43:00',0.96018,0.96026,0.95998,0.96,80.65,0.96029,0.96037,0.96007,0.9601,87.94,False
'2018-04-06T17:44:00',0.96001,0.96003,0.95979,0.95988,186.1,0.9601,0.96011,0.95989,0.95998,150.74,True
'2018-04-06T17:45:00',0.9599,0.96014,0.95987,0.96014,118.61,0.96,0.96025,0.95995,0.96025,153.38,False
'2018-04-06T17:46:00',0.96011,0.96019,0.96005,0.96005,136.79,0.96022,0.96031,0.96014,0.96014,98.27,True
'2018-04-06T17:47:00',0.96005,0.96027,0.96005,0.96019,188.96,0.96015,0.96038,0.96015,0.96029,141.86,False
'2018-04-06T17:48:00',0.96018,0.96018,0.9599,0.95997,162.84,0.96029,0.96029,0.96002,0.96007,157.56,True
'2018-04-06T17:49:00',0.95997,0.96014,0.95991,0.96005,175.93,0.96008,0.96027,0.96002,0.96017,178.99,True
'2018-04-06T17:50:00',0.96007,0.96026,0.96007,0.96021,132.24,0.96018,0.96038,0.96018,0.96034,145.84,True
'2018-04-06T17:51:00',0.96024,0.96031,0.96023,0.96031,142.43,0.96035,0.96042,0.96033,0.96041,69.22,True
'2018-04-06T17:52:00',0.9603,0.96051,0.9603,0.96046,103.04,0.96041,0.96063,0.96041,0.96058,103.22,False
'2018-04-06T17:53:00',0.96044,0.96046,0.96033,0.96036,144.63,0.96056,0.96057,0.96044,0.96046,147.29,False
'2018-04-06T17:54:00',0.96034,0.96034,0.96024,0.96028,63.69,0.96046,0.96046,0.96037,0.96038,117.91,False
'2018-04-06T17:55:00',0.96029,0.96036,0.96015,0.96017,104.68,0.9604,0.96045,0.96027,0.96029,156.25,False
'2018-04-06T17:56:00',0.96017,0.96025,0.96014,0.96015,88.31,0.96029,0.96036,0.96027,0.96028,105.8,True
'2018-04-06T17:57:00',0.96013,0.96025,0.9601,0.96022,61.65,0.96022,0.96036,0.96022,0.96033,96.26,False
'2018-04-06T17:58:00',0.96022,0.96025,0.96016,0.96016,112.47,0.96033,0.96036,0.96027,0.96028,122.59,True
'2018-04-06T17:59:00',0.96018,0.96032,0.96018,0.96024,124.38,0.96028,0.96042,0.96028,0.96035,111.87,True
'2018-04-06T18:00:00',0.96026,0.96032,0.96023,0.96031,101.55,0.96036,0.96043,0.96031,0.96042,158.7,True
'2018-04-06T18:01:00',0.96031,0.9605,0.9603,0.96047,147.88,0.96042,0.96061,0.96041,0.96059,156.91,False
'2018-04-06T18:02:00',0.96045,0.96057,0.96043,0.96046,145.58,0.96057,0.96066,0.96054,0.96056,136.7,False
'2018-04-06T18:03:00',0.96049,0.96052,0.96041,0.96043,77.64,0.96059,0.96063,0.96053,0.96053,95.93,False
'2018-04-06T18:04:00',0.96043,0.96047,0.96034,0.96034,71.02,0.96054,0.96058,0.96048,0.96048,60.19,True
'2018-04-06T18:05:00',0.96034,0.96053,0.96034,0.96045,94.75,0.96046,0.96064,0.96046,0.96056,96.25,True
'2018-04-06T18:06:00',0.96044,0.96054,0.96044,0.96054,107.65,0.96055,0.96064,0.96055,0.96064,112.83,False
'2018-04-06T18:07:00',0.96053,0.96058,0.96046,0.96054,119.65,0.96062,0.96068,0.96055,0.96064,98.27,True
'2018-04-06T18:08:00',0.96058,0.96063,0.96051,0.96054,105.7,0.96064,0.96075,0.96061,0.96065,74.12,False
'2018-04-06T18:09:00',0.96053,0.96053,0.96035,0.96035,133.3,0.96064,0.96064,0.96046,0.96046,80.96,False
'2018-04-06T18:10:00',0.96035,0.96045,0.96022,0.96024,111.19,0.96047,0.96056,0.96034,0.96037,90.95,True
'2018-04-06T18:11:00',0.96023,0.96026,0.96018,0.96026,95.79,0.96031,0.96039,0.96029,0.96038,102.33,True
'2018-04-06T18:12:00',0.96027,0.96037,0.96021,0.96032,130.71,0.96039,0.96049,0.96033,0.96043,132.31,False
'2018-04-06T18:13:00',0.96031,0.96032,0.96017,0.96025,101.38,0.96042,0.96043,0.9603,0.96036,111.62,False
'2018-04-06T18:14:00',0.96024,0.96024,0.96014,0.96017,99.68,0.96035,0.96035,0.96027,0.96028,114.47,True
'2018-04-06T18:15:00',0.96017,0.96035,0.96016,0.96034,121.96,0.96028,0.96046,0.96027,0.96046,169.48,False
'2018-04-06T18:16:00',0.96032,0.96035,0.96025,0.96029,65.24,0.96044,0.96044,0.96037,0.96037,113.91,False
'2018-04-06T18:17:00',0.96029,0.96035,0.96024,0.96027,38.12,0.96038,0.96045,0.96036,0.96038,61.12,False
'2018-04-06T18:18:00',0.96027,0.96031,0.96007,0.9601,69.91,0.96038,0.96042,0.9602,0.96021,111.89,True
'2018-04-06T18:19:00',0.9601,0.9602,0.96008,0.96013,86.42,0.96021,0.96031,0.96019,0.96022,105.67,False
'2018-04-06T18:20:00',0.96012,0.96012,0.9598,0.95993,165.61,0.96021,0.96021,0.95991,0.96002,213.0,False
'2018-04-06T18:21:00',0.95991,0.96001,0.95989,0.95991,93.82,0.96002,0.96011,0.96,0.96002,124.84,True
'2018-04-06T18:22:00',0.95992,0.96011,0.95992,0.9601,91.78,0.96003,0.96022,0.96002,0.96021,94.6,True
'2018-04-06T18:23:00',0.96012,0.96018,0.96012,0.96015,68.52,0.96023,0.9603,0.96023,0.96024,65.45,False
'2018-04-06T18:24:00',0.96011,0.96017,0.95999,0.96011,132.32,0.96021,0.96027,0.96011,0.96021,104.74,True
'2018-04-06T18:25:00',0.96011,0.96025,0.96006,0.96017,129.93,0.9602,0.96037,0.96018,0.96028,111.82,True
'2018-04-06T18:26:00',0.96017,0.96026,0.96014,0.96023,42.7,0.96028,0.96036,0.96026,0.96034,60.37,True
'2018-04-06T18:27:00',0.96023,0.96045,0.96017,0.96043,123.85,0.96033,0.96056,0.96028,0.96055,124.65,True
'2018-04-06T18:28:00',0.96043,0.96055,0.9604,0.96055,102.41,0.96055,0.96066,0.96052,0.96065,107.19,True
'2018-04-06T18:29:00',0.96055,0.96067,0.96047,0.96065,75.32,0.96066,0.96076,0.96058,0.96076,100.02,False
'2018-04-06T18:30:00',0.96064,0.96071,0.96052,0.96062,121.71,0.96076,0.96082,0.96062,0.96073,127.99,False
'2018-04-06T18:31:00',0.96063,0.96072,0.9605,0.96054,113.51,0.96073,0.96083,0.9606,0.96066,116.95,False
'2018-04-06T18:32:00',0.96053,0.96053,0.96044,0.96048,75.88,0.96066,0.96066,0.96055,0.96056,79.74,False
'2018-04-06T18:33:00',0.96047,0.96047,0.96032,0.96034,65.67,0.96056,0.96056,0.9604,0.96047,100.5,False
'2018-04-06T18:34:00',0.96034,0.96034,0.96025,0.96034,82.48,0.96047,0.96047,0.96037,0.96045,105.16,True
'2018-04-06T18:35:00',0.96035,0.96054,0.96035,0.96049,74.84,0.96046,0.96066,0.96046,0.9606,99.96,True
'2018-04-06T18:36:00',0.96051,0.96071,0.96049,0.96067,117.15,0.96062,0.96083,0.9606,0.96079,166.32,True
'2018-04-06T18:37:00',0.96067,0.96081,0.96067,0.96079,109.0,0.96078,0.96092,0.96078,0.9609,128.18,True
'2018-04-06T18:38:00',0.96079,0.96096,0.96079,0.96088,97.44,0.96091,0.96107,0.96091,0.96099,101.89,True
'2018-04-06T18:39:00',0.96087,0.96091,0.96082,0.96091,72.09,0.96099,0.96102,0.96093,0.96102,97.23,False
'2018-04-06T18:40:00',0.96092,0.96096,0.96064,0.96067,85.75,0.96102,0.96108,0.96075,0.96079,91.43,False
'2018-04-06T18:41:00',0.96069,0.9607,0.96033,0.96036,165.44,0.96081,0.96082,0.96045,0.96049,162.91,True
'2018-04-06T18:42:00',0.96037,0.96044,0.96024,0.96043,96.77,0.96049,0.96055,0.96035,0.96054,120.13,True
'2018-04-06T18:43:00',0.96043,0.96062,0.9604,0.9606,85.56,0.96054,0.96073,0.96052,0.96072,85.02,False
'2018-04-06T18:44:00',0.9606,0.9606,0.96041,0.96052,89.48,0.96071,0.96071,0.96052,0.96063,88.83,False
'2018-04-06T18:45:00',0.96052,0.96053,0.96038,0.96041,91.07,0.96063,0.96064,0.9605,0.96052,125.07,True
'2018-04-06T18:46:00',0.96043,0.96044,0.96034,0.96042,66.69,0.96052,0.96055,0.96045,0.96052,62.97,False
'2018-04-06T18:47:00',0.96042,0.96045,0.96036,0.96038,56.7,0.96051,0.96055,0.96046,0.96047,56.72,True
'2018-04-06T18:48:00',0.96036,0.96045,0.96034,0.96045,106.56,0.96047,0.96056,0.96046,0.96056,85.46,False
'2018-04-06T18:49:00',0.96045,0.96045,0.96023,0.9603,96.63,0.96056,0.96056,0.96033,0.96038,96.26,True
'2018-04-06T18:50:00',0.9603,0.96035,0.96024,0.9603,108.41,0.9604,0.96045,0.96035,0.96041,94.53,True
'2018-04-06T18:51:00',0.9603,0.96033,0.96022,0.96033,95.61,0.96041,0.96043,0.96033,0.96043,110.18,False
'2018-04-06T18:52:00',0.96033,0.96033,0.96027,0.9603,78.56,0.96044,0.96045,0.96038,0.9604,90.86,False
'2018-04-06T18:53:00',0.96033,0.96034,0.96022,0.96023,114.06,0.96041,0.96045,0.9603,0.96033,99.3,False
'2018-04-06T18:54:00',0.96024,0.96031,0.96015,0.96019,89.77,0.96034,0.9604,0.96027,0.9603,85.44,True
'2018-04-06T18:55:00',0.96017,0.96035,0.96017,0.96034,79.4,0.96028,0.96045,0.96028,0.96044,65.97,True
'2018-04-06T18:56:00',0.96034,0.96041,0.96028,0.9604,137.53,0.96044,0.9605,0.96038,0.9605,103.11,False
'2018-04-06T18:57:00',0.9604,0.96042,0.96024,0.96035,154.62,0.9605,0.96053,0.96035,0.96046,116.56,True
'2018-04-06T18:58:00',0.96036,0.96041,0.96033,0.96041,130.07,0.96046,0.96052,0.96044,0.96051,106.63,False
'2018-04-06T18:59:00',0.96041,0.96043,0.96032,0.9604,122.64,0.96051,0.96054,0.96042,0.96052,87.51,False
'2018-04-06T19:00:00',0.9604,0.9604,0.96027,0.96029,125.11,0.96053,0.96053,0.96038,0.9604,113.45,True
'2018-04-06T19:01:00',0.9603,0.96047,0.9603,0.96047,94.16,0.9604,0.9606,0.9604,0.96059,101.25,True
'2018-04-06T19:02:00',0.96047,0.96053,0.96044,0.96051,89.5,0.9606,0.96064,0.96057,0.96062,99.34,False
'2018-04-06T19:03:00',0.96051,0.96051,0.96022,0.96023,75.07,0.96061,0.96061,0.96033,0.96034,89.46,True
'2018-04-06T19:04:00',0.96024,0.9604,0.96024,0.96039,110.88,0.96034,0.96052,0.96034,0.96052,123.92,True
'2018-04-06T19:05:00',0.9604,0.96044,0.96035,0.96041,129.87,0.96052,0.96056,0.96046,0.96052,140.13,True
'2018-04-06T19:06:00',0.9604,0.96046,0.96036,0.96045,123.41,0.96051,0.96057,0.96047,0.96056,77.69,True
'2018-04-06T19:07:00',0.96045,0.96052,0.96041,0.96052,107.7,0.96056,0.96064,0.96052,0.96064,81.49,True
'2018-04-06T19:08:00',0.96055,0.96061,0.9605,0.9606,153.79,0.96066,0.96073,0.96061,0.96071,110.18,False
'2018-04-06T19:09:00',0.9606,0.96064,0.96054,0.96055,118.4,0.96069,0.96077,0.96065,0.96066,101.49,True
'2018-04-06T19:10:00',0.96058,0.96061,0.9605,0.96061,118.93,0.96069,0.96072,0.96062,0.96072,107.71,False
'2018-04-06T19:11:00',0.96062,0.96068,0.96057,0.96058,116.6,0.96072,0.96079,0.96067,0.96069,105.91,True
'2018-04-06T19:12:00',0.96058,0.96075,0.96058,0.9607,99.22,0.96069,0.96088,0.96069,0.96081,101.5,False
'2018-04-06T19:13:00',0.9607,0.96074,0.9606,0.96068,109.6,0.96081,0.96085,0.96073,0.96079,106.07,True
'2018-04-06T19:14:00',0.96069,0.96071,0.96064,0.96071,57.11,0.9608,0.96082,0.96075,0.96082,46.46,False
'2018-04-06T19:15:00',0.9607,0.9607,0.96058,0.96058,66.05,0.96081,0.96081,0.96069,0.96069,71.04,True
'2018-04-06T19:16:00',0.96058,0.96088,0.96049,0.96079,85.89,0.96069,0.961,0.96061,0.96093,87.85,True
'2018-04-06T19:17:00',0.96079,0.96087,0.96077,0.96082,129.4,0.96093,0.961,0.9609,0.96093,142.1,False
'2018-04-06T19:18:00',0.96081,0.96087,0.96068,0.96068,136.89,0.96092,0.96098,0.96082,0.96082,116.72,True
'2018-04-06T19:19:00',0.96069,0.96075,0.96062,0.9607,92.76,0.96081,0.96085,0.96074,0.9608,86.68,False
'2018-04-06T19:20:00',0.9607,0.9607,0.96063,0.96063,54.16,0.9608,0.96081,0.96073,0.96073,44.91,True
'2018-04-06T19:21:00',0.96062,0.96068,0.96057,0.96068,61.59,0.96075,0.96079,0.96069,0.96079,60.35,False
'2018-04-06T19:22:00',0.96067,0.9607,0.96062,0.96062,69.69,0.96079,0.96081,0.96073,0.96073,71.98,True
'2018-04-06T19:23:00',0.96062,0.96071,0.96055,0.96069,67.42,0.96073,0.96081,0.96067,0.96079,95.59,False
'2018-04-06T19:24:00',0.96068,0.96069,0.96061,0.96062,53.95,0.96078,0.96079,0.9607,0.96071,58.4,True
'2018-04-06T19:25:00',0.96061,0.96072,0.96059,0.96068,111.77,0.96071,0.96082,0.9607,0.96079,102.6,False
'2018-04-06T19:26:00',0.96068,0.96071,0.9606,0.9606,48.13,0.96078,0.96081,0.96072,0.96072,51.12,False
'2018-04-06T19:27:00',0.96062,0.9607,0.9606,0.9606,93.51,0.96072,0.96081,0.96071,0.96071,66.25,False
'2018-04-06T19:28:00',0.9606,0.9606,0.96046,0.96048,72.91,0.9607,0.9607,0.96057,0.96058,60.83,False
'2018-04-06T19:29:00',0.96047,0.96048,0.96044,0.96045,81.08,0.96057,0.96059,0.96056,0.96056,51.01,True
'2018-04-06T19:30:00',0.96046,0.96075,0.96035,0.96063,187.05,0.96056,0.96088,0.96046,0.96074,166.01,False
'2018-04-06T19:31:00',0.96065,0.96069,0.96055,0.96062,157.32,0.96075,0.96081,0.96067,0.96075,154.22,False
'2018-04-06T19:32:00',0.96064,0.96074,0.96053,0.96059,126.54,0.96076,0.96086,0.96065,0.96071,138.26,True
'2018-04-06T19:33:00',0.96059,0.9607,0.96057,0.96062,127.33,0.96071,0.96081,0.96068,0.96075,112.81,True
'2018-04-06T19:34:00',0.96061,0.96076,0.96061,0.96071,122.36,0.96073,0.96086,0.96073,0.96082,113.57,False
'2018-04-06T19:35:00',0.9607,0.9607,0.96058,0.9606,155.48,0.96082,0.96082,0.96069,0.96071,179.46,False
'2018-04-06T19:36:00',0.9606,0.96068,0.96058,0.9606,138.05,0.96071,0.96081,0.9607,0.96071,169.27,False
'2018-04-06T19:37:00',0.96059,0.9606,0.96052,0.96054,127.6,0.96071,0.96071,0.96064,0.96066,178.72,False
'2018-04-06T19:38:00',0.96053,0.96057,0.96043,0.96053,109.59,0.96066,0.96067,0.96054,0.96063,147.35,False
'2018-04-06T19:39:00',0.96051,0.96056,0.96013,0.96015,187.18,0.96062,0.96066,0.96024,0.96026,256.94,True
'2018-04-06T19:40:00',0.96013,0.96025,0.9601,0.96023,160.7,0.96026,0.96036,0.9602,0.96035,138.83,False
'2018-04-06T19:41:00',0.96023,0.96024,0.96009,0.96022,132.86,0.96034,0.96035,0.96021,0.96032,127.56,True
'2018-04-06T19:42:00',0.96022,0.9603,0.96017,0.96024,131.21,0.96032,0.96042,0.96028,0.96036,144.63,False
'2018-04-06T19:43:00',0.96024,0.96024,0.96012,0.96013,126.98,0.96035,0.96035,0.96023,0.96024,128.55,False
'2018-04-06T19:44:00',0.96014,0.96014,0.96006,0.96007,106.07,0.96025,0.96025,0.96017,0.96017,94.55,False
'2018-04-06T19:45:00',0.96008,0.96013,0.95995,0.95995,135.15,0.96019,0.96025,0.96007,0.96007,122.31,True
'2018-04-06T19:46:00',0.95995,0.9601,0.95991,0.96003,112.62,0.96007,0.96021,0.96003,0.96014,109.26,False
'2018-04-06T19:47:00',0.96004,0.96005,0.95985,0.95987,66.42,0.96014,0.96016,0.95994,0.95998,49.25,False
'2018-04-06T19:48:00',0.95986,0.95991,0.95982,0.95987,86.17,0.95997,0.96001,0.95993,0.95997,76.9,False
'2018-04-06T19:49:00',0.95985,0.95985,0.95959,0.9596,147.41,0.95996,0.95996,0.9597,0.95972,105.67,False
'2018-04-06T19:50:00',0.9596,0.95966,0.95935,0.95943,218.81,0.95971,0.95977,0.95946,0.95955,181.52,False
'2018-04-06T19:51:00',0.95943,0.95948,0.95922,0.95923,177.08,0.95955,0.95959,0.95935,0.95935,162.96,True
'2018-04-06T19:52:00',0.95923,0.9593,0.9591,0.95924,165.9,0.95935,0.95938,0.95921,0.95936,186.31,False
'2018-04-06T19:53:00',0.95923,0.95933,0.95919,0.95925,84.36,0.95936,0.95946,0.9593,0.95934,116.9,True
'2018-04-06T19:54:00',0.95925,0.95931,0.95923,0.9593,97.04,0.95935,0.95942,0.95934,0.95942,114.04,True
'2018-04-06T19:55:00',0.9593,0.95941,0.95928,0.95931,147.7,0.95941,0.95951,0.95938,0.95942,164.02,False
'2018-04-06T19:56:00',0.95931,0.95932,0.95921,0.95929,112.89,0.95942,0.95942,0.95933,0.95942,149.53,False
'2018-04-06T19:57:00',0.95929,0.95929,0.95918,0.95918,93.73,0.95942,0.95942,0.95929,0.95929,105.51,True
'2018-04-06T19:58:00',0.95918,0.95938,0.95917,0.95921,135.93,0.95929,0.9595,0.95929,0.95932,148.63,False
'2018-04-06T19:59:00',0.9592,0.9592,0.95892,0.95899,140.86,0.9593,0.9593,0.95903,0.9591,112.44,True
'2018-04-06T20:00:00',0.95901,0.95924,0.95899,0.95924,210.91,0.95912,0.95936,0.95909,0.95936,179.25,False
'2018-04-06T20:01:00',0.95927,0.95927,0.95889,0.95896,245.56,0.95938,0.95938,0.95901,0.95909,228.3,False
'2018-04-06T20:02:00',0.95896,0.959,0.95881,0.95885,205.1,0.95909,0.95912,0.95893,0.95896,215.02,False
'2018-04-06T20:03:00',0.95885,0.95885,0.9582,0.95822,274.35,0.95896,0.95896,0.95827,0.95834,193.14,True
'2018-04-06T20:04:00',0.95821,0.95834,0.95805,0.95824,199.86,0.95833,0.95846,0.95814,0.95836,225.3,False
'2018-04-06T20:05:00',0.95823,0.95833,0.9581,0.95812,114.43,0.95835,0.95842,0.95819,0.95821,148.11,False
'2018-04-06T20:06:00',0.95812,0.95815,0.95789,0.95792,95.38,0.95822,0.95824,0.958,0.958,113.63,True
'2018-04-06T20:07:00',0.95792,0.95794,0.95779,0.95794,57.55,0.95801,0.95805,0.9579,0.95805,89.36,True
'2018-04-06T20:08:00',0.95793,0.95817,0.95793,0.95812,93.21,0.95803,0.95828,0.95803,0.95823,113.32,True
'2018-04-06T20:09:00',0.95812,0.95821,0.95808,0.95817,104.72,0.95823,0.95833,0.95817,0.95827,91.88,True
'2018-04-06T20:10:00',0.95819,0.95826,0.95817,0.95818,41.64,0.95831,0.95836,0.95829,0.9583,76.93,True
'2018-04-06T20:11:00',0.95818,0.95831,0.95816,0.9583,64.55,0.95831,0.95843,0.95829,0.95842,70.74,True
'2018-04-06T20:12:00',0.9583,0.9585,0.9583,0.95843,89.06,0.95843,0.95861,0.9584,0.95854,87.92,True
'2018-04-06T20:13:00',0.95844,0.95852,0.95844,0.95844,111.51,0.95857,0.95864,0.95854,0.95854,117.55,False
'2018-04-06T20:14:00',0.95842,0.95843,0.95838,0.9584,68.66,0.95853,0.95853,0.95844,0.95849,60.84,False
'2018-04-06T20:15:00',0.95839,0.95839,0.95824,0.95826,55.74,0.95849,0.95849,0.95834,0.95834,38.62,True
'2018-04-06T20:16:00',0.95826,0.95832,0.95826,0.95826,93.22,0.95835,0.95844,0.95835,0.95837,58.15,False
'2018-04-06T20:17:00',0.95826,0.9583,0.95816,0.95816,74.43,0.95835,0.95841,0.95826,0.95826,64.94,False
'2018-04-06T20:18:00',0.95816,0.9583,0.95807,0.95807,117.95,0.95826,0.95841,0.95818,0.95818,108.71,True
'2018-04-06T20:19:00',0.95809,0.95817,0.95808,0.95812,123.04,0.95818,0.95827,0.95818,0.95822,104.04,True
'2018-04-06T20:20:00',0.95813,0.95831,0.95813,0.95824,158.71,0.95824,0.95843,0.95824,0.95836,136.54,True
'2018-04-06T20:21:00',0.95825,0.95843,0.95825,0.95843,101.58,0.95836,0.95854,0.95836,0.95854,105.46,True
'2018-04-06T20:22:00',0.95842,0.95862,0.95839,0.95861,120.43,0.95854,0.95873,0.95851,0.95872,139.59,False
'2018-04-06T20:23:00',0.95861,0.95861,0.95856,0.95861,61.96,0.95872,0.95872,0.95867,0.95872,51.1,False
'2018-04-06T20:24:00',0.9586,0.95872,0.95853,0.95853,123.46,0.95873,0.95882,0.95864,0.95864,142.58,False
'2018-04-06T20:25:00',0.95854,0.95862,0.95853,0.95853,92.98,0.95866,0.95873,0.95864,0.95864,71.84,True
'2018-04-06T20:26:00',0.95852,0.95872,0.95852,0.95868,80.16,0.95864,0.95883,0.95864,0.95879,81.86,False
'2018-04-06T20:27:00',0.95867,0.95867,0.95847,0.95856,85.2,0.95879,0.95879,0.95858,0.95869,105.37,True
'2018-04-06T20:28:00',0.95857,0.9586,0.95851,0.9586,69.21,0.95869,0.95873,0.95864,0.95872,84.38,True
'2018-04-06T20:29:00',0.95859,0.95873,0.95858,0.95862,121.14,0.95872,0.95884,0.9587,0.95873,137.27,True
'2018-04-06T20:30:00',0.95862,0.95865,0.95859,0.95864,119.15,0.95873,0.95876,0.9587,0.95876,106.04,True
'2018-04-06T20:31:00',0.95865,0.9587,0.9586,0.95867,102.05,0.95876,0.95882,0.95872,0.9588,116.47,False
'2018-04-06T20:32:00',0.95869,0.95872,0.95862,0.95865,101.14,0.9588,0.95884,0.95873,0.95877,94.07,True
'2018-04-06T20:33:00',0.95865,0.95879,0.95865,0.95879,113.66,0.95877,0.95891,0.95877,0.95891,86.54,False
'2018-04-06T20:34:00',0.95879,0.9588,0.95874,0.95875,125.22,0.95892,0.95892,0.95887,0.95888,103.8,False
'2018-04-06T20:35:00',0.95875,0.95882,0.9586,0.95862,79.78,0.95888,0.95894,0.95871,0.95873,93.69,True
'2018-04-06T20:36:00',0.95864,0.95876,0.95862,0.95864,149.72,0.95873,0.95888,0.95873,0.95876,148.01,True
'2018-04-06T20:37:00',0.95864,0.95873,0.9586,0.95873,104.68,0.95875,0.95883,0.95873,0.95883,109.1,False
'2018-04-06T20:38:00',0.95872,0.95872,0.95862,0.95867,112.73,0.95883,0.95883,0.95874,0.9588,126.74,True
'2018-04-06T20:39:00',0.95867,0.95873,0.95863,0.95872,78.74,0.9588,0.95884,0.95875,0.95884,97.23,True
'2018-04-06T20:40:00',0.95872,0.95874,0.9587,0.95874,54.8,0.95884,0.95884,0.95882,0.95883,87.42,True
'2018-04-06T20:41:00',0.95874,0.95897,0.95873,0.95896,102.43,0.95884,0.95909,0.95884,0.95908,116.1,False
'2018-04-06T20:42:00',0.95895,0.95896,0.95887,0.95889,76.16,0.95906,0.95909,0.95898,0.95901,75.06,True
'2018-04-06T20:43:00',0.95889,0.95899,0.95889,0.95899,43.35,0.95901,0.95911,0.95901,0.95911,39.24,True
'2018-04-06T20:44:00',0.95899,0.95905,0.95895,0.95902,180.39,0.9591,0.95917,0.95908,0.95914,164.25,False
'2018-04-06T20:45:00',0.95902,0.95902,0.95892,0.95895,110.77,0.95914,0.95915,0.95904,0.95908,131.05,False
'2018-04-06T20:46:00',0.95895,0.95899,0.95885,0.95895,114.18,0.95907,0.95912,0.95897,0.95907,148.11,True
'2018-04-06T20:47:00',0.95895,0.95906,0.95895,0.95905,66.57,0.95907,0.95917,0.95907,0.95916,45.58,False
'2018-04-06T20:48:00',0.95904,0.95904,0.95895,0.95903,65.6,0.95916,0.95916,0.95907,0.95915,71.4,True
'2018-04-06T20:49:00',0.95903,0.95914,0.95903,0.9591,72.71,0.95915,0.95925,0.95915,0.95923,64.98,False
'2018-04-06T20:50:00',0.95911,0.95914,0.95901,0.95902,89.19,0.95924,0.95925,0.9591,0.95915,71.34,False
'2018-04-06T20:51:00',0.95903,0.95903,0.95888,0.95894,153.08,0.95915,0.95915,0.95899,0.95905,118.64,True
'2018-04-06T20:52:00',0.95894,0.95903,0.95894,0.95901,78.7,0.95905,0.95915,0.95905,0.95914,54.85,True
'2018-04-06T20:53:00',0.95902,0.95915,0.95896,0.95915,112.83,0.95914,0.95925,0.95907,0.95925,90.6,False
'2018-04-06T20:54:00',0.95914,0.95914,0.95899,0.95905,148.21,0.95925,0.95926,0.9591,0.95917,119.07,False
'2018-04-06T20:55:00',0.95906,0.9591,0.95885,0.95889,90.9,0.95917,0.95922,0.95895,0.95898,77.56,False
'2018-04-06T20:56:00',0.95888,0.95891,0.95876,0.95884,112.96,0.95898,0.95901,0.95886,0.95896,115.13,False
'2018-04-06T20:57:00',0.95884,0.95886,0.95872,0.95872,81.58,0.95896,0.95897,0.95882,0.95882,97.25,False
'2018-04-06T20:58:00',0.95871,0.95874,0.9587,0.9587,86.46,0.95882,0.95884,0.9588,0.95881,73.73,False
'2018-04-06T20:59:00',0.9587,0.95872,0.9584,0.95859,186.21,0.95881,0.95883,0.95852,0.9587,258.21,True
'2018-04-06T21:00:00',0.95857,0.9587,0.95856,0.95867,101.75,0.95867,0.95881,0.95867,0.95876,128.45,False
'2018-04-06T21:01:00',0.95868,0.95868,0.95858,0.9586,130.35,0.95876,0.95877,0.9587,0.9587,84.95,False
'2018-04-06T21:02:00',0.95864,0.9587,0.95853,0.95854,254.75,0.9587,0.95879,0.95864,0.95865,183.35,True
'2018-04-06T21:03:00',0.95851,0.95869,0.95847,0.95861,196.01,0.95864,0.95878,0.95859,0.95872,178.98,False
'2018-04-06T21:04:00',0.95861,0.95868,0.95855,0.95861,138.07,0.95872,0.95878,0.95866,0.9587,133.42,True
'2018-04-06T21:05:00',0.95861,0.95867,0.95851,0.95861,215.57,0.95871,0.95877,0.95862,0.95872,183.79,False
'2018-04-06T21:06:00',0.9586,0.95866,0.95846,0.95846,193.8,0.95872,0.95877,0.95858,0.95858,193.3,False
'2018-04-06T21:07:00',0.95846,0.95847,0.95833,0.9584,165.14,0.95859,0.95859,0.95845,0.95851,181.89,True
'2018-04-06T21:08:00',0.95838,0.9585,0.95832,0.95847,219.2,0.9585,0.95862,0.95844,0.95859,190.72,True
'2018-04-06T21:09:00',0.95846,0.95861,0.95844,0.95858,172.81,0.95859,0.95873,0.95855,0.95871,167.38,False
'2018-04-06T21:10:00',0.95858,0.95859,0.95844,0.95845,155.94,0.95871,0.95871,0.95855,0.95858,187.79,True
'2018-04-06T21:11:00',0.95846,0.95859,0.95846,0.95856,124.16,0.95858,0.9587,0.95858,0.95867,130.03,True
'2018-04-06T21:12:00',0.95854,0.95861,0.95847,0.95858,159.03,0.95864,0.95873,0.95859,0.9587,195.88,True
'2018-04-06T21:13:00',0.95857,0.95875,0.95856,0.95869,79.45,0.95868,0.95888,0.95868,0.95881,121.89,True
'2018-04-06T21:14:00',0.9587,0.95884,0.9587,0.95883,116.95,0.95882,0.95896,0.95882,0.95896,118.64,True
'2018-04-06T21:15:00',0.95885,0.95897,0.95885,0.95894,171.49,0.95897,0.95908,0.95897,0.95906,193.71,False
'2018-04-06T21:16:00',0.95894,0.95895,0.95878,0.95884,162.77,0.95906,0.95906,0.9589,0.95896,173.19,True
'2018-04-06T21:17:00',0.95884,0.95899,0.95878,0.95897,83.67,0.95896,0.95909,0.9589,0.95909,89.15,False
'2018-04-06T21:18:00',0.95897,0.959,0.95895,0.95896,93.03,0.95909,0.95913,0.95907,0.95908,114.34,False
'2018-04-06T21:19:00',0.95897,0.95897,0.95887,0.95888,54.94,0.95908,0.95908,0.95899,0.959,74.71,True
'2018-04-06T21:20:00',0.95889,0.95905,0.95889,0.95905,74.72,0.95899,0.95918,0.95899,0.95917,93.98,True
'2018-04-06T21:21:00',0.95906,0.95917,0.95906,0.95917,72.12,0.95917,0.95927,0.95917,0.95927,101.77,True
'2018-04-06T21:22:00',0.95917,0.95922,0.95916,0.95922,122.99,0.95928,0.95933,0.95927,0.95933,109.71,False
'2018-04-06T21:23:00',0.95923,0.95923,0.95903,0.95904,138.82,0.95933,0.95933,0.95915,0.95915,159.14,False
'2018-04-06T21:24:00',0.95903,0.95906,0.95847,0.95854,159.14,0.95915,0.95916,0.95858,0.95866,189.5,True
'2018-04-06T21:25:00',0.95851,0.95859,0.95841,0.95859,121.56,0.95864,0.9587,0.95854,0.9587,140.67,True
'2018-04-06T21:26:00',0.9586,0.95866,0.95852,0.9586,138.69,0.95871,0.95879,0.95863,0.95872,149.64,True
'2018-04-06T21:27:00',0.9586,0.95874,0.95859,0.95871,101.86,0.95871,0.95887,0.95869,0.95881,124.67,False
'2018-04-06T21:28:00',0.95871,0.95875,0.95858,0.95866,67.36,0.95883,0.95886,0.95871,0.95877,85.74,False
'2018-04-06T21:29:00',0.95866,0.95867,0.95862,0.95862,81.57,0.95878,0.95879,0.95872,0.95874,135.55,True
'2018-04-06T21:30:00',0.95864,0.95866,0.9586,0.95864,75.01,0.95875,0.95878,0.95871,0.95875,99.18,False
'2018-04-06T21:31:00',0.95864,0.95865,0.95849,0.95856,93.31,0.95875,0.95877,0.95861,0.95868,143.47,True
'2018-04-06T21:32:00',0.95857,0.95876,0.95857,0.95874,116.06,0.95869,0.95888,0.95869,0.95885,89.33,True
'2018-04-06T21:33:00',0.95875,0.95879,0.95875,0.95875,43.24,0.95887,0.9589,0.95887,0.95887,38.06,False
'2018-04-06T21:34:00',0.95874,0.95876,0.9586,0.9586,51.73,0.95887,0.95887,0.95871,0.95873,63.07,True
'2018-04-06T21:35:00',0.9586,0.95867,0.9586,0.95866,43.49,0.95873,0.95879,0.95872,0.95878,57.55,True
'2018-04-06T21:36:00',0.95867,0.95882,0.95867,0.95879,45.91,0.95878,0.95893,0.95878,0.95889,65.27,False
'2018-04-06T21:37:00',0.95881,0.95885,0.95875,0.95877,51.34,0.9589,0.95895,0.95887,0.95888,93.46,False
'2018-04-06T21:38:00',0.95877,0.95879,0.95868,0.95873,45.48,0.95888,0.95889,0.95879,0.95884,74.26,True
'2018-04-06T21:39:00',0.95873,0.9588,0.95872,0.95876,29.0,0.95883,0.9589,0.9588,0.95885,45.13,True
'2018-04-06T21:40:00',0.95876,0.95879,0.95876,0.95879,14.87,0.95886,0.95889,0.95886,0.95888,21.55,False
'2018-04-06T21:41:00',0.95879,0.95881,0.95877,0.95879,17.25,0.95889,0.9589,0.95888,0.95888,31.72,True
'2018-04-06T21:42:00',0.95879,0.95881,0.95879,0.95879,14.0,0.95889,0.9589,0.95888,0.95889,30.75,True
'2018-04-06T21:43:00',0.9588,0.9588,0.95878,0.9588,7.12,0.95889,0.95889,0.95888,0.95888,11.25,False
'2018-04-06T21:44:00',0.95879,0.9588,0.95876,0.95878,17.5,0.95888,0.95888,0.95887,0.95888,23.68,False
'2018-04-06T21:45:00',0.95873,0.95876,0.95869,0.95872,42.69,0.95881,0.95886,0.95878,0.95882,56.19,False
'2018-04-06T21:46:00',0.95872,0.95874,0.95867,0.95867,28.76,0.95882,0.95886,0.95878,0.95878,37.03,False
'2018-04-06T21:47:00',0.95868,0.95868,0.95851,0.95851,52.13,0.95878,0.9588,0.95864,0.95864,43.09,True
'2018-04-06T21:48:00',0.95851,0.95857,0.95847,0.95857,44.17,0.95863,0.9587,0.95859,0.9587,33.35,True
'2018-04-06T21:49:00',0.95859,0.95861,0.95857,0.95858,20.22,0.9587,0.95871,0.95869,0.95869,27.73,True
'2018-04-06T21:50:00',0.95857,0.95874,0.95857,0.9587,74.47,0.9587,0.95887,0.9587,0.95881,73.23,False
'2018-04-06T21:51:00',0.95873,0.95874,0.95862,0.95862,107.41,0.95884,0.95887,0.95874,0.95874,124.19,True
'2018-04-06T21:52:00',0.95862,0.95876,0.95858,0.95872,109.22,0.95874,0.95887,0.95871,0.95885,116.99,False
'2018-04-06T21:53:00',0.95872,0.95872,0.9586,0.95868,88.36,0.95883,0.95883,0.95872,0.95878,104.35,True
'2018-04-06T21:54:00',0.95873,0.95876,0.95866,0.95871,103.07,0.95884,0.95887,0.95878,0.95884,123.13,False
'2018-04-06T21:55:00',0.95871,0.95871,0.95856,0.95865,68.32,0.95884,0.95884,0.95868,0.95877,91.41,True
'2018-04-06T21:56:00',0.95866,0.95871,0.95866,0.95869,68.54,0.95879,0.95882,0.95879,0.95882,82.35,False
'2018-04-06T21:57:00',0.9587,0.9587,0.95861,0.95869,66.21,0.95881,0.95881,0.95873,0.95881,74.36,False
'2018-04-06T21:58:00',0.95869,0.95876,0.95868,0.95868,36.32,0.95881,0.95889,0.95881,0.95882,36.52,False
'2018-04-06T21:59:00',0.95868,0.95868,0.95861,0.95861,77.14,0.9588,0.9588,0.95873,0.95873,84.48,False
'2018-04-06T22:00:00',0.95863,0.95866,0.95859,0.95859,57.9,0.95873,0.95877,0.95871,0.95871,56.79,False
'2018-04-06T22:01:00',0.9586,0.95861,0.9585,0.95854,32.36,0.95871,0.95871,0.95861,0.95863,35.37,False
'2018-04-06T22:02:00',0.95854,0.95854,0.95849,0.9585,24.98,0.95865,0.95865,0.95863,0.95863,31.76,False
'2018-04-06T22:03:00',0.9585,0.95851,0.95847,0.95848,30.25,0.95862,0.95862,0.95857,0.95861,29.78,True
'2018-04-06T22:04:00',0.95849,0.9586,0.95846,0.95856,74.74,0.9586,0.95872,0.95858,0.95868,56.36,False
'2018-04-06T22:05:00',0.95856,0.95856,0.95854,0.95854,21.01,0.95867,0.95868,0.95864,0.95864,11.59,False
'2018-04-06T22:06:00',0.95854,0.95854,0.95852,0.95852,17.25,0.95864,0.95864,0.95863,0.95863,12.83,True
'2018-04-06T22:07:00',0.95853,0.95854,0.95853,0.95854,9.26,0.95864,0.95865,0.95864,0.95865,6.98,False
'2018-04-06T22:08:00',0.95854,0.95854,0.95848,0.9585,20.43,0.95865,0.95865,0.9586,0.95862,20.6,True
'2018-04-06T22:09:00',0.9585,0.95862,0.9585,0.95862,23.94,0.95863,0.95871,0.95863,0.95871,22.6,True
'2018-04-06T22:10:00',0.95862,0.95867,0.9586,0.95867,32.72,0.95872,0.9588,0.95872,0.9588,31.84,False
'2018-04-06T22:11:00',0.95867,0.95869,0.95862,0.95862,39.18,0.9588,0.9588,0.95872,0.95872,31.38,True
'2018-04-06T22:12:00',0.95862,0.95869,0.95862,0.95868,42.94,0.95874,0.95882,0.95874,0.95879,30.69,True
'2018-04-06T22:13:00',0.95867,0.9587,0.95865,0.9587,19.96,0.95879,0.95881,0.95879,0.95881,19.34,False
'2018-04-06T22:14:00',0.9587,0.95874,0.95866,0.95866,38.38,0.95882,0.95886,0.95878,0.95878,42.65,False
'2018-04-06T22:15:00',0.95867,0.95867,0.95865,0.95865,26.21,0.95878,0.95879,0.95877,0.95878,24.36,True
'2018-04-06T22:16:00',0.95865,0.95866,0.95865,0.95866,13.25,0.95878,0.95879,0.95878,0.95879,7.62,True
'2018-04-06T22:17:00',0.95866,0.95867,0.95866,0.95867,11.42,0.95879,0.9588,0.95878,0.9588,10.35,True
'2018-04-06T22:18:00',0.95867,0.95871,0.95867,0.95871,14.88,0.9588,0.95883,0.9588,0.95883,12.98,False
'2018-04-06T22:19:00',0.95871,0.95871,0.95868,0.95871,17.36,0.95883,0.95883,0.95882,0.95883,20.05,False
'2018-04-06T22:20:00',0.9587,0.9587,0.95859,0.95861,35.39,0.95882,0.95882,0.95871,0.95874,54.84,True
'2018-04-06T22:21:00',0.95861,0.95869,0.95861,0.95869,22.36,0.95873,0.95882,0.95873,0.95882,24.34,True
'2018-04-06T22:22:00',0.95869,0.9587,0.95868,0.9587,40.46,0.95882,0.95882,0.95881,0.95882,75.04,False
'2018-04-06T22:23:00',0.95868,0.95878,0.95861,0.95861,32.78,0.95883,0.95892,0.95873,0.95873,36.47,True
'2018-04-06T22:24:00',0.95862,0.95871,0.95861,0.95869,32.99,0.95873,0.95884,0.95873,0.95881,35.19,False
'2018-04-06T22:25:00',0.95869,0.95869,0.95863,0.95869,31.14,0.95881,0.95882,0.95875,0.95881,52.82,True
'2018-04-06T22:26:00',0.95869,0.95873,0.95869,0.95871,18.23,0.95881,0.95887,0.95881,0.95884,19.4,True
'2018-04-06T22:27:00',0.95873,0.95875,0.95873,0.95873,16.28,0.95888,0.95888,0.95884,0.95885,26.33,False
'2018-04-06T22:28:00',0.95873,0.95875,0.9587,0.95871,33.22,0.95887,0.95887,0.95881,0.95884,37.34,False
'2018-04-06T22:29:00',0.95872,0.95877,0.9587,0.95871,52.56,0.95884,0.95888,0.95884,0.95884,78.46,True
'2018-04-06T22:30:00',0.95871,0.95877,0.95871,0.95877,32.87,0.95883,0.9589,0.95883,0.9589,40.83,True
'2018-04-06T22:31:00',0.95877,0.95888,0.95874,0.95884,49.62,0.9589,0.95899,0.95888,0.95898,56.24,False
'2018-04-06T22:32:00',0.95884,0.95884,0.95882,0.95883,5.91,0.95898,0.95898,0.95897,0.95897,11.43,False
'2018-04-06T22:33:00',0.95883,0.95883,0.95879,0.95882,26.88,0.95897,0.95897,0.95894,0.95897,42.2,False
'2018-04-06T22:34:00',0.95883,0.95883,0.95882,0.95882,17.11,0.95896,0.95897,0.95896,0.95897,20.54,True
'2018-04-06T22:35:00',0.95884,0.95889,0.95881,0.95889,40.93,0.95898,0.95901,0.95896,0.959,32.66,True
'2018-04-06T22:36:00',0.95891,0.95895,0.9589,0.9589,14.29,0.95902,0.95908,0.95902,0.95902,16.17,True
'2018-04-06T22:37:00',0.9589,0.95901,0.95889,0.95901,31.88,0.95904,0.95916,0.95902,0.95916,30.29,False
'2018-04-06T22:38:00',0.95901,0.95901,0.95901,0.95901,7.0,0.95916,0.95917,0.95913,0.95916,8.82,False
'2018-04-06T22:39:00',0.959,0.959,0.959,0.959,3.14,0.95916,0.95916,0.95916,0.95916,2.02,True
'2018-04-06T22:40:00',0.959,0.95901,0.959,0.95901,8.06,0.95916,0.95916,0.95914,0.95915,8.2,False
'2018-04-06T22:41:00',0.95898,0.959,0.95898,0.959,22.25,0.95916,0.95917,0.95912,0.95917,23.9,True
'2018-04-06T22:42:00',0.95902,0.95904,0.95902,0.95904,16.3,0.95919,0.9592,0.95916,0.95919,28.67,True
'2018-04-06T22:43:00',0.95904,0.95914,0.95904,0.95913,22.06,0.95919,0.95929,0.95919,0.95929,19.51,False
'2018-04-06T22:44:00',0.95912,0.95913,0.95902,0.95906,17.51,0.95928,0.95929,0.95918,0.95922,19.97,False
'2018-04-06T22:45:00',0.95905,0.95905,0.95903,0.95903,14.76,0.95921,0.95921,0.95918,0.9592,20.31,False
'2018-04-06T22:46:00',0.95904,0.95906,0.95903,0.95903,15.32,0.9592,0.95922,0.95918,0.9592,19.82,True
'2018-04-06T22:47:00',0.95905,0.95906,0.95902,0.95906,9.8,0.95921,0.95921,0.9592,0.95921,10.72,True
'2018-04-06T22:48:00',0.95906,0.95906,0.95906,0.95906,9.8,0.95921,0.95922,0.95921,0.95922,11.8,False
'2018-04-06T22:49:00',0.95906,0.95916,0.95901,0.95901,19.07,0.95922,0.95936,0.95922,0.95922,24.07,True
'2018-04-06T22:50:00',0.95901,0.9591,0.95899,0.9591,32.14,0.95922,0.95931,0.95919,0.95931,36.39,True
'2018-04-06T22:51:00',0.95916,0.95917,0.95907,0.95912,46.98,0.95932,0.95938,0.95928,0.95931,38.73,True
'2018-04-06T22:52:00',0.95909,0.95917,0.95909,0.95915,23.2,0.95929,0.95934,0.95929,0.95931,31.93,True
'2018-04-06T22:53:00',0.95917,0.95921,0.95911,0.95917,7.9,0.95931,0.95938,0.95931,0.95931,12.23,False
'2018-04-06T22:54:00',0.95916,0.95916,0.95911,0.95911,21.19,0.95931,0.95931,0.95929,0.95929,37.35,True
'2018-04-06T22:55:00',0.95911,0.95916,0.95907,0.9591,26.0,0.9593,0.95938,0.95929,0.95938,33.92,False
'2018-04-06T22:56:00',0.95909,0.95909,0.95896,0.95901,47.81,0.95938,0.95939,0.95929,0.95937,56.0,False
'2018-04-06T22:57:00',0.95901,0.95902,0.95896,0.95898,73.54,0.95937,0.95939,0.95929,0.95938,92.64,True
'2018-04-06T22:58:00',0.95895,0.95914,0.95895,0.95907,45.41,0.95938,0.95939,0.95935,0.95938,52.02,False
'2018-04-06T22:59:00',0.95905,0.95907,0.95856,0.95856,10.55,0.9594,0.95956,0.9594,0.95956,24.37,False
'2018-04-08T23:00:00',0.95796,0.95797,0.95796,0.95797,1.12,0.95938,0.95938,0.95937,0.95937,1.12,True
'2018-04-08T23:01:00',0.95855,0.95855,0.95855,0.95855,0.75,0.9589,0.9589,0.9589,0.9589,0.75,False
'2018-04-08T23:02:00',0.95817,0.95817,0.95817,0.95817,0.37,0.95917,0.95917,0.95917,0.95917,0.37,False
'2018-04-08T23:03:00',0.95816,0.95817,0.95816,0.95817,1.12,0.95918,0.95918,0.95917,0.95917,1.12,False
'2018-04-08T23:04:00',0.95816,0.95816,0.95812,0.95812,4.0,0.95918,0.95918,0.95911,0.95911,3.0,True
'2018-04-08T23:05:00',0.95903,0.95903,0.95843,0.95843,3.0,0.95916,0.95916,0.95878,0.95878,3.25,False
'2018-04-08T23:06:00',0.95795,0.95803,0.95795,0.95803,6.0,0.95901,0.95901,0.95898,0.95901,6.75,True
'2018-04-08T23:07:00',0.95803,0.95813,0.95803,0.95813,23.25,0.95905,0.95917,0.959,0.95917,22.12,True
'2018-04-08T23:08:00',0.95813,0.95816,0.95813,0.95816,3.5,0.95919,0.95922,0.95919,0.95922,3.25,False
'2018-04-08T23:09:00',0.95814,0.95814,0.95814,0.95814,2.25,0.95922,0.95922,0.95922,0.95922,2.25,True
'2018-04-08T23:10:00',0.95814,0.95863,0.95814,0.9586,5.75,0.9592,0.9592,0.95895,0.95895,6.75,False
'2018-04-08T23:11:00',0.95811,0.95863,0.95811,0.95856,6.25,0.95917,0.95917,0.95891,0.95891,6.75,False
'2018-04-08T23:12:00',0.95813,0.95813,0.95811,0.95811,2.75,0.95915,0.95917,0.95915,0.95917,2.75,False
'2018-04-08T23:13:00',0.95811,0.95811,0.95811,0.95811,0.0,0.95917,0.95917,0.95917,0.95917,0.0,True
'2018-04-08T23:14:00',0.95811,0.95811,0.95811,0.95811,1.75,0.95919,0.95919,0.95919,0.95919,1.75,True
'2018-04-08T23:15:00',0.95821,0.95841,0.95821,0.95841,4.99,0.95914,0.95932,0.95914,0.95932,4.5,False
'2018-04-08T23:16:00',0.95841,0.95861,0.95833,0.95833,7.75,0.95931,0.95936,0.95931,0.95935,9.74,False
'2018-04-08T23:17:00',0.95833,0.95833,0.95832,0.95833,4.0,0.95934,0.95935,0.95934,0.95934,7.87,False
'2018-04-08T23:18:00',0.95833,0.95834,0.95833,0.95834,2.0,0.95931,0.95931,0.95931,0.95931,3.5,True
'2018-04-08T23:19:00',0.95834,0.95834,0.95833,0.95833,5.0,0.95931,0.95934,0.95931,0.95934,7.75,True
'2018-04-08T23:20:00',0.95834,0.95834,0.95834,0.95834,4.24,0.95936,0.95936,0.95935,0.95936,6.25,False
'2018-04-08T23:21:00',0.95834,0.95834,0.95834,0.95834,4.12,0.95935,0.95935,0.95935,0.95935,5.24,False
'2018-04-08T23:22:00',0.95834,0.95834,0.95833,0.95833,4.5,0.95935,0.95935,0.95935,0.95935,4.36,True
'2018-04-08T23:23:00',0.95837,0.95845,0.95837,0.95845,8.75,0.95928,0.95928,0.95926,0.95926,10.87,True
'2018-04-08T23:24:00',0.95846,0.95852,0.95846,0.95852,10.25,0.95925,0.95925,0.95923,0.95923,10.25,False
'2018-04-08T23:25:00',0.95853,0.95853,0.95847,0.95847,32.75,0.95922,0.95922,0.95908,0.95908,32.37,False
'2018-04-08T23:26:00',0.95846,0.95847,0.95842,0.95842,48.0,0.95909,0.95909,0.95903,0.95903,47.25,True
'2018-04-08T23:27:00',0.95842,0.95843,0.95842,0.95843,60.0,0.95904,0.95904,0.95903,0.95903,27.0,True
'2018-04-08T23:28:00',0.95842,0.95846,0.95842,0.95845,64.0,0.95903,0.95904,0.95903,0.95903,42.5,False
'2018-04-08T23:29:00',0.95844,0.95845,0.95841,0.95842,42.0,0.95903,0.95904,0.95902,0.95903,68.25,False
'2018-04-08T23:30:00',0.9585,0.95856,0.95846,0.95846,21.0,0.95898,0.95905,0.95892,0.95892,22.0,False
'2018-04-08T23:31:00',0.95845,0.95845,0.95835,0.9584,33.5,0.95891,0.95891,0.95876,0.95883,34.0,False
'2018-04-08T23:32:00',0.95841,0.95856,0.95827,0.95837,55.0,0.95883,0.9589,0.95872,0.95882,54.75,True
'2018-04-08T23:33:00',0.95837,0.95854,0.95827,0.95839,44.25,0.95881,0.95893,0.95872,0.95883,44.0,True
'2018-04-08T23:34:00',0.95837,0.95844,0.95834,0.95844,27.0,0.95884,0.95888,0.95879,0.95888,27.0,False
'2018-04-08T23:35:00',0.95843,0.9585,0.95842,0.95842,29.5,0.9589,0.95895,0.95888,0.95889,28.25,True
'2018-04-08T23:36:00',0.95843,0.95893,0.95829,0.95893,55.25,0.95887,0.95932,0.95873,0.9593,75.1,True
'2018-04-08T23:37:00',0.95894,0.95907,0.95859,0.95896,109.27,0.95932,0.95939,0.95915,0.95939,114.39,False
'2018-04-08T23:38:00',0.95894,0.95906,0.95874,0.95894,40.24,0.95939,0.95939,0.95929,0.95939,40.01,True
'2018-04-08T23:39:00',0.95893,0.95899,0.95893,0.95899,11.5,0.95939,0.95939,0.95936,0.95936,19.31,False
'2018-04-08T23:40:00',0.959,0.959,0.95891,0.95892,20.12,0.95936,0.95936,0.95914,0.95936,29.04,True
'2018-04-08T23:41:00',0.95891,0.959,0.95891,0.95897,10.5,0.95936,0.95936,0.95935,0.95936,13.33,False
'2018-04-08T23:42:00',0.95897,0.95897,0.95895,0.95895,3.5,0.95936,0.95936,0.95932,0.95932,4.97,False
'2018-04-08T23:43:00',0.95894,0.95904,0.95852,0.95856,161.24,0.95932,0.95932,0.959,0.95904,128.96,True
'2018-04-08T23:44:00',0.95857,0.95899,0.95854,0.9588,370.48,0.95902,0.95932,0.95901,0.95924,286.57,False
'2018-04-08T23:45:00',0.95879,0.95879,0.95856,0.9586,33.25,0.95923,0.95923,0.95901,0.95904,38.83,True
'2018-04-08T23:46:00',0.95859,0.95893,0.95856,0.95865,149.62,0.95903,0.95916,0.95901,0.95908,139.69,False
'2018-04-08T23:47:00',0.95868,0.95888,0.95846,0.95846,70.71,0.95908,0.95908,0.95888,0.95888,65.82,True
'2018-04-08T23:48:00',0.95845,0.95855,0.95845,0.95855,12.0,0.95888,0.95893,0.95888,0.95893,24.94,False
'2018-04-08T23:49:00',0.95857,0.95873,0.95838,0.95852,20.0,0.95889,0.95889,0.95889,0.95889,27.5,False
'2018-04-08T23:50:00',0.95852,0.95852,0.95852,0.95852,1.0,0.95888,0.95888,0.95888,0.95888,1.5,True
'2018-04-08T23:51:00',0.95852,0.95852,0.95852,0.95852,1.0,0.95889,0.95889,0.95889,0.95889,1.87,False
'2018-04-08T23:52:00',0.95852,0.95852,0.95852,0.95852,0.0,0.95889,0.95889,0.95889,0.95889,0.0,False
'2018-04-08T23:53:00',0.95847,0.95847,0.95847,0.95847,1.0,0.95889,0.95889,0.95889,0.95889,1.87,False
'2018-04-08T23:54:00',0.95847,0.95847,0.95844,0.95844,4.0,0.95889,0.95889,0.95889,0.95889,5.5,True
'2018-04-08T23:55:00',0.95845,0.95847,0.95845,0.95847,3.0,0.95889,0.95889,0.95889,0.95889,5.24,True
'2018-04-08T23:56:00',0.95852,0.95852,0.95852,0.95852,1.0,0.95889,0.95889,0.95889,0.95889,1.37,True
'2018-04-08T23:57:00',0.95852,0.95855,0.95852,0.95855,5.0,0.95891,0.95894,0.95891,0.95894,10.73,True
'2018-04-08T23:58:00',0.95856,0.95857,0.95856,0.95857,3.0,0.95894,0.95895,0.95894,0.95895,5.11,True
'2018-04-08T23:59:00',0.95855,0.95872,0.95855,0.95872,25.5,0.95895,0.95916,0.95895,0.95916,27.36,True
'2018-04-09T00:00:00',0.95879,0.95913,0.95875,0.959,46.41,0.95909,0.95942,0.95909,0.95932,40.77,False
'2018-04-09T00:01:00',0.95901,0.95904,0.95892,0.95892,8.97,0.95933,0.95934,0.95924,0.95924,4.83,False
'2018-04-09T00:02:00',0.9589,0.95891,0.95884,0.95891,8.56,0.95922,0.95925,0.95916,0.95925,7.81,True
'2018-04-09T00:03:00',0.95893,0.95913,0.95893,0.95913,31.11,0.95925,0.95932,0.95919,0.95931,17.74,False
'2018-04-09T00:04:00',0.95915,0.95917,0.95911,0.95912,46.25,0.95933,0.95934,0.95928,0.95933,51.82,False
'2018-04-09T00:05:00',0.95911,0.95912,0.9591,0.95912,31.0,0.95932,0.95933,0.95927,0.95933,27.54,True
'2018-04-09T00:06:00',0.95909,0.95927,0.95909,0.95917,72.16,0.95932,0.95947,0.95932,0.95932,79.53,False
'2018-04-09T00:07:00',0.95916,0.95916,0.95907,0.95907,34.43,0.95934,0.95934,0.95926,0.95929,23.53,False
'2018-04-09T00:08:00',0.95906,0.95906,0.95901,0.95903,20.45,0.95926,0.95926,0.95917,0.95921,19.1,True
'2018-04-09T00:09:00',0.95903,0.95916,0.95893,0.95903,66.87,0.95922,0.95932,0.95914,0.95923,66.97,False
'2018-04-09T00:10:00',0.95903,0.95903,0.95902,0.95902,9.7,0.95922,0.95922,0.95922,0.95922,11.31,True
'2018-04-09T00:11:00',0.95903,0.95905,0.95903,0.95903,21.65,0.95922,0.95923,0.95922,0.95923,16.67,True
'2018-04-09T00:12:00',0.95902,0.95925,0.95902,0.95925,16.97,0.95921,0.95938,0.95921,0.95938,18.43,False
'2018-04-09T00:13:00',0.95924,0.95925,0.95924,0.95925,11.96,0.95938,0.95939,0.95938,0.95938,10.0,True
'2018-04-09T00:14:00',0.95925,0.95925,0.95925,0.95925,5.95,0.95939,0.95941,0.95939,0.9594,6.08,True
'2018-04-09T00:15:00',0.95926,0.95926,0.95925,0.95926,8.33,0.95939,0.9594,0.95938,0.95939,8.12,False
'2018-04-09T00:16:00',0.95926,0.95928,0.95922,0.95925,18.65,0.95938,0.95941,0.95938,0.95941,25.46,False
'2018-04-09T00:17:00',0.95925,0.95925,0.95921,0.95921,9.39,0.95941,0.95941,0.95936,0.95937,18.4,False
'2018-04-09T00:18:00',0.95919,0.9592,0.95913,0.9592,10.64,0.95931,0.95936,0.95931,0.95936,14.64,False
'2018-04-09T00:19:00',0.9592,0.95924,0.95914,0.95919,51.33,0.95934,0.95937,0.95929,0.95934,56.5,True
'2018-04-09T00:20:00',0.95923,0.95926,0.9592,0.95926,26.92,0.95935,0.95941,0.95934,0.95941,35.37,False
'2018-04-09T00:21:00',0.95926,0.95926,0.95926,0.95926,14.28,0.95941,0.95941,0.9594,0.9594,20.05,False
'2018-04-09T00:22:00',0.95923,0.95925,0.95921,0.95925,21.96,0.9594,0.9594,0.95938,0.9594,32.37,False
'2018-04-09T00:23:00',0.95923,0.95923,0.95922,0.95922,6.45,0.9594,0.9594,0.95939,0.95939,11.49,True
'2018-04-09T00:24:00',0.95926,0.95932,0.95926,0.95929,15.53,0.95941,0.95948,0.95941,0.95947,25.8,True
'2018-04-09T00:25:00',0.95929,0.95933,0.95929,0.95933,7.14,0.95947,0.95949,0.95947,0.95949,13.87,True
'2018-04-09T00:26:00',0.95933,0.95936,0.95933,0.95936,12.02,0.95949,0.95951,0.95948,0.95951,23.23,True
'2018-04-09T00:27:00',0.95936,0.95939,0.95936,0.95939,14.28,0.95951,0.95951,0.95951,0.95951,21.02,False
'2018-04-09T00:28:00',0.95939,0.95944,0.95937,0.95937,18.72,0.95952,0.95958,0.9595,0.95951,23.68,False
'2018-04-09T00:29:00',0.95937,0.95937,0.95937,0.95937,3.91,0.9595,0.9595,0.9595,0.9595,6.68,False
'2018-04-09T00:30:00',0.95937,0.95937,0.95929,0.95931,11.67,0.9595,0.9595,0.95948,0.95948,19.74,True
'2018-04-09T00:31:00',0.95931,0.95932,0.95931,0.95932,8.07,0.9595,0.95951,0.9595,0.95951,6.81,True
'2018-04-09T00:32:00',0.95932,0.95942,0.95932,0.9594,23.22,0.95951,0.95957,0.95951,0.95957,34.3,False
'2018-04-09T00:33:00',0.9594,0.9594,0.95935,0.95935,11.88,0.95951,0.95952,0.9595,0.95951,17.36,True
'2018-04-09T00:34:00',0.95935,0.9594,0.95935,0.9594,20.36,0.95951,0.95957,0.95951,0.95956,32.78,False
'2018-04-09T00:35:00',0.95939,0.9594,0.95937,0.95938,22.23,0.95957,0.95957,0.95951,0.95956,29.46,True
'2018-04-09T00:36:00',0.95938,0.95942,0.95937,0.95941,24.71,0.95956,0.95957,0.95951,0.95956,31.79,True
'2018-04-09T00:37:00',0.95944,0.95944,0.95944,0.95944,3.57,0.95957,0.95957,0.95956,0.95957,7.74,False
'2018-04-09T00:38:00',0.95943,0.95944,0.95943,0.95944,7.5,0.95957,0.95957,0.95956,0.95957,10.74,False
'2018-04-09T00:39:00',0.95943,0.95944,0.9594,0.9594,16.08,0.95957,0.95957,0.95957,0.95957,16.67,False
'2018-04-09T00:40:00',0.9594,0.9594,0.9594,0.9594,0.0,0.95957,0.95957,0.95957,0.95957,0.0,False
'2018-04-09T00:41:00',0.9594,0.9594,0.95938,0.9594,18.37,0.95957,0.95957,0.95951,0.95957,27.36,False
'2018-04-09T00:42:00',0.9594,0.9594,0.95938,0.95939,14.57,0.95955,0.95955,0.95954,0.95954,11.93,True
'2018-04-09T00:43:00',0.95941,0.95941,0.9594,0.95941,8.05,0.95956,0.95956,0.95956,0.95956,15.56,False
'2018-04-09T00:44:00',0.95941,0.95941,0.95928,0.95928,9.69,0.95956,0.95956,0.95944,0.95944,12.01,False
'2018-04-09T00:45:00',0.95928,0.95929,0.95928,0.95928,8.6,0.95944,0.95944,0.95944,0.95944,9.52,False
'2018-04-09T00:46:00',0.95927,0.95928,0.95927,0.95928,10.49,0.95945,0.95945,0.95944,0.95944,4.76,True
'2018-04-09T00:47:00',0.95928,0.95928,0.95928,0.95928,12.29,0.95945,0.95945,0.95944,0.95945,9.52,False
'2018-04-09T00:48:00',0.95928,0.95928,0.95927,0.95928,24.66,0.95944,0.95945,0.95944,0.95944,18.33,False
'2018-04-09T00:49:00',0.95928,0.95928,0.95927,0.95927,10.47,0.95944,0.95944,0.95944,0.95944,8.33,False
'2018-04-09T00:50:00',0.95928,0.95928,0.95926,0.95926,54.28,0.95944,0.95945,0.9594,0.9594,33.75,True
'2018-04-09T00:51:00',0.95926,0.9593,0.95925,0.9593,19.98,0.95939,0.95948,0.95939,0.95948,18.07,False
'2018-04-09T00:52:00',0.95932,0.95932,0.95924,0.95924,11.21,0.95948,0.95948,0.95941,0.95941,16.37,True
'2018-04-09T00:53:00',0.95922,0.9593,0.95922,0.95929,11.72,0.95941,0.95949,0.95941,0.95947,15.87,False
'2018-04-09T00:54:00',0.9593,0.9593,0.95927,0.95928,36.17,0.95948,0.95949,0.95947,0.95947,27.55,True
'2018-04-09T00:55:00',0.95929,0.95929,0.95929,0.95929,1.5,0.95947,0.95947,0.95947,0.95947,2.81,False
'2018-04-09T00:56:00',0.95928,0.95928,0.95928,0.95928,1.87,0.95948,0.95948,0.95948,0.95948,2.81,False
'2018-04-09T00:57:00',0.95928,0.95928,0.95921,0.95921,30.6,0.95946,0.95948,0.95935,0.95936,15.96,False
'2018-04-09T00:58:00',0.95921,0.95921,0.95921,0.95921,18.37,0.95936,0.95936,0.95935,0.95935,10.71,False
'2018-04-09T00:59:00',0.95921,0.95921,0.95916,0.95919,24.7,0.95935,0.95938,0.9593,0.95935,15.47,False
'2018-04-09T01:00:00',0.95919,0.95921,0.95907,0.95908,26.99,0.95934,0.95936,0.9592,0.95922,23.23,False
'2018-04-09T01:01:00',0.95908,0.95908,0.95899,0.95899,15.55,0.95923,0.95923,0.95914,0.95918,10.2,False
'2018-04-09T01:02:00',0.95901,0.95912,0.95899,0.95899,19.45,0.95918,0.95927,0.95914,0.95914,16.58,False
'2018-04-09T01:03:00',0.95898,0.95903,0.95894,0.95894,44.64,0.95915,0.95918,0.95909,0.95909,39.59,False
'2018-04-09T01:04:00',0.95894,0.95894,0.95884,0.95889,62.21,0.95906,0.95907,0.95898,0.95904,54.15,True
'2018-04-09T01:05:00',0.95894,0.95894,0.95889,0.95889,37.51,0.95907,0.95908,0.95906,0.95906,24.04,False
'2018-04-09T01:06:00',0.9589,0.95893,0.95885,0.95889,67.03,0.95906,0.95911,0.959,0.95905,46.21,True
'2018-04-09T01:07:00',0.95887,0.95903,0.95886,0.95903,50.17,0.95904,0.9592,0.95903,0.9592,30.54,False
'2018-04-09T01:08:00',0.95906,0.95906,0.95894,0.95896,45.51,0.9592,0.9592,0.95911,0.95911,33.69,False
'2018-04-09T01:09:00',0.95896,0.95896,0.95896,0.95896,0.0,0.95911,0.95911,0.95911,0.95911,0.0,True
'2018-04-09T01:10:00',0.95896,0.959,0.95896,0.95898,18.62,0.95908,0.95912,0.95908,0.9591,30.37,True
'2018-04-09T01:11:00',0.95898,0.9591,0.95898,0.95907,40.39,0.9591,0.95922,0.95908,0.9592,45.08,True
'2018-04-09T01:12:00',0.95909,0.95916,0.95902,0.95916,27.96,0.95921,0.9593,0.95912,0.9593,33.03,True
'2018-04-09T01:13:00',0.95918,0.95921,0.95917,0.95918,9.83,0.95931,0.95934,0.95931,0.95931,18.09,True
'2018-04-09T01:14:00',0.95918,0.95927,0.95918,0.95926,53.77,0.95931,0.9594,0.95931,0.9594,67.31,True
'2018-04-09T01:15:00',0.95925,0.95936,0.95925,0.95935,24.11,0.9594,0.95947,0.9594,0.95947,37.85,True
'2018-04-09T01:16:00',0.95931,0.95936,0.95929,0.95936,14.84,0.9594,0.95949,0.9594,0.95949,26.24,False
'2018-04-09T01:17:00',0.95936,0.95936,0.95932,0.95932,14.4,0.95948,0.95948,0.95945,0.95945,21.19,True
'2018-04-09T01:18:00',0.95935,0.95935,0.95933,0.95933,11.39,0.95946,0.95948,0.95946,0.95946,13.06,False
'2018-04-09T01:19:00',0.95933,0.95933,0.95928,0.95931,21.79,0.95945,0.95948,0.9594,0.95944,31.52,True
'2018-04-09T01:20:00',0.95934,0.95934,0.95932,0.95934,6.07,0.95946,0.95948,0.95944,0.95948,8.79,True
'2018-04-09T01:21:00',0.95934,0.95944,0.95934,0.95944,20.4,0.95947,0.95957,0.95947,0.95957,34.59,True
'2018-04-09T01:22:00',0.95944,0.95946,0.95944,0.95946,2.25,0.95957,0.95957,0.95957,0.95957,3.19,False
'2018-04-09T01:23:00',0.95946,0.95946,0.95933,0.95942,33.24,0.95956,0.95957,0.95948,0.95955,36.01,True
'2018-04-09T01:24:00',0.95942,0.95944,0.95941,0.95944,12.45,0.95955,0.95957,0.95954,0.95957,16.99,False
'2018-04-09T01:25:00',0.95944,0.95944,0.95943,0.95944,16.91,0.95958,0.95958,0.95957,0.95957,20.37,True
'2018-04-09T01:26:00',0.95944,0.95948,0.95944,0.95946,24.01,0.95957,0.95964,0.95956,0.95962,32.21,True
'2018-04-09T01:27:00',0.95946,0.95947,0.95945,0.95947,37.18,0.95963,0.95964,0.95962,0.95964,22.47,False
'2018-04-09T01:28:00',0.95945,0.95945,0.95941,0.95941,11.05,0.95958,0.95958,0.95955,0.95956,13.23,True
'2018-04-09T01:29:00',0.95944,0.95948,0.95943,0.95948,8.57,0.95956,0.95963,0.95956,0.95962,10.86,True
'2018-04-09T01:30:00',0.9595,0.95955,0.9595,0.95954,17.77,0.95962,0.95968,0.95962,0.95967,21.42,False
'2018-04-09T01:31:00',0.95954,0.95954,0.95952,0.95953,26.96,0.95967,0.95967,0.95965,0.95966,41.99,False
'2018-04-09T01:32:00',0.95953,0.95953,0.95948,0.95951,19.27,0.95964,0.95965,0.95962,0.95962,29.99,True
'2018-04-09T01:33:00',0.95951,0.95951,0.9595,0.95951,18.76,0.95964,0.95964,0.95962,0.95964,33.86,False
'2018-04-09T01:34:00',0.95951,0.95951,0.95949,0.95949,7.44,0.95964,0.95964,0.95962,0.95962,10.83,False
'2018-04-09T01:35:00',0.95947,0.95947,0.95944,0.95944,7.32,0.95961,0.95961,0.95957,0.95957,9.6,False
'2018-04-09T01:36:00',0.95944,0.95944,0.95943,0.95943,5.95,0.95957,0.95957,0.95957,0.95957,7.62,False
'2018-04-09T01:37:00',0.95943,0.95943,0.95943,0.95943,4.76,0.95957,0.95957,0.95956,0.95956,6.12,True
'2018-04-09T01:38:00',0.95943,0.95946,0.95943,0.95946,12.59,0.95955,0.95959,0.95955,0.95959,15.1,True
'2018-04-09T01:39:00',0.95946,0.9595,0.95946,0.95947,11.02,0.95958,0.9596,0.95958,0.9596,12.59,True
'2018-04-09T01:40:00',0.95947,0.95951,0.95947,0.95951,10.91,0.9596,0.95963,0.9596,0.95962,9.22,False
'2018-04-09T01:41:00',0.95951,0.95951,0.95951,0.95951,0.0,0.95962,0.95962,0.95962,0.95962,0.0,False
'2018-04-09T01:42:00',0.95951,0.95951,0.9595,0.9595,13.68,0.95964,0.95964,0.95961,0.95963,19.21,False
'2018-04-09T01:43:00',0.95951,0.95953,0.9595,0.9595,14.62,0.95963,0.95966,0.95962,0.95963,21.97,True
'2018-04-09T01:44:00',0.95952,0.95952,0.95949,0.95951,8.75,0.95964,0.95964,0.95963,0.95963,10.34,False
'2018-04-09T01:45:00',0.95952,0.95952,0.95947,0.95949,7.23,0.95963,0.95963,0.95958,0.95961,9.17,False
'2018-04-09T01:46:00',0.95949,0.95949,0.95945,0.95945,7.54,0.95958,0.95958,0.95956,0.95957,10.18,False
'2018-04-09T01:47:00',0.95945,0.95945,0.95942,0.95942,14.52,0.95956,0.95956,0.95954,0.95956,20.28,False
'2018-04-09T01:48:00',0.95942,0.95942,0.9594,0.95942,16.14,0.95953,0.95954,0.95952,0.95953,22.68,True
'2018-04-09T01:49:00',0.95942,0.95943,0.9594,0.95943,10.52,0.95954,0.95956,0.95953,0.95956,14.23,False
'2018-04-09T01:50:00',0.95943,0.95943,0.95939,0.95941,10.95,0.95954,0.95954,0.9595,0.95954,12.83,True
'2018-04-09T01:51:00',0.95941,0.95942,0.95934,0.95942,27.7,0.95952,0.95955,0.95947,0.95953,31.31,False
'2018-04-09T01:52:00',0.95941,0.95942,0.95934,0.95935,17.51,0.95953,0.95954,0.95945,0.95947,23.05,True
'2018-04-09T01:53:00',0.95936,0.95938,0.95935,0.95938,11.94,0.95947,0.9595,0.95947,0.9595,19.93,True
'2018-04-09T01:54:00',0.95938,0.9594,0.95938,0.9594,9.58,0.9595,0.95953,0.9595,0.95953,15.16,True
'2018-04-09T01:55:00',0.9594,0.95942,0.95936,0.95942,17.13,0.95953,0.95954,0.95948,0.95951,34.95,False
'2018-04-09T01:56:00',0.95936,0.95936,0.95926,0.95934,20.47,0.95948,0.95948,0.95938,0.95947,33.82,True
'2018-04-09T01:57:00',0.95934,0.95934,0.95934,0.95934,6.07,0.95946,0.95948,0.95946,0.95948,10.85,False
'2018-04-09T01:58:00',0.95934,0.95937,0.95934,0.95934,13.39,0.95947,0.95949,0.95947,0.95947,20.03,False
'2018-04-09T01:59:00',0.95934,0.95936,0.95933,0.95934,11.5,0.95945,0.95948,0.95945,0.95946,16.05,True
'2018-04-09T02:00:00',0.95932,0.95935,0.95923,0.95935,37.83,0.95945,0.95948,0.95937,0.95948,47.41,True
'2018-04-09T02:01:00',0.95937,0.95943,0.95935,0.95943,19.01,0.95948,0.95955,0.95948,0.95955,32.77,True
'2018-04-09T02:02:00',0.95944,0.95949,0.95941,0.95947,39.11,0.95955,0.95962,0.95951,0.95961,35.05,False
'2018-04-09T02:03:00',0.95949,0.95955,0.95946,0.95946,27.8,0.95963,0.95966,0.95957,0.95957,40.85,False
'2018-04-09T02:04:00',0.95947,0.9595,0.95939,0.95941,19.66,0.95959,0.95962,0.95954,0.95954,23.34,True
'2018-04-09T02:05:00',0.95941,0.9595,0.95941,0.9595,12.94,0.95954,0.95965,0.95954,0.95965,14.94,False
'2018-04-09T02:06:00',0.95951,0.95951,0.95941,0.95947,30.79,0.95961,0.95961,0.95954,0.95956,39.37,True
'2018-04-09T02:07:00',0.95944,0.95953,0.95944,0.95953,40.19,0.95956,0.95966,0.95956,0.95965,71.47,True
'2018-04-09T02:08:00',0.95951,0.95963,0.95951,0.95955,31.94,0.95964,0.95975,0.95964,0.95966,37.88,True
'2018-04-09T02:09:00',0.95958,0.95964,0.95958,0.95964,24.86,0.9597,0.95975,0.9597,0.95975,50.69,True
'2018-04-09T02:10:00',0.95967,0.95969,0.95965,0.95969,51.3,0.95978,0.95983,0.95975,0.95982,69.19,True
'2018-04-09T02:11:00',0.95968,0.95982,0.95968,0.95979,87.06,0.95981,0.95994,0.95981,0.95993,94.26,True
'2018-04-09T02:12:00',0.9598,0.95984,0.95979,0.95982,22.58,0.95993,0.95996,0.95993,0.95994,29.35,False
'2018-04-09T02:13:00',0.95982,0.9599,0.95969,0.95971,41.16,0.95994,0.95996,0.95984,0.95985,45.42,False
'2018-04-09T02:14:00',0.9597,0.9597,0.95965,0.95969,34.59,0.95984,0.95984,0.9598,0.95983,40.56,True
'2018-04-09T02:15:00',0.9597,0.95972,0.95969,0.95972,23.85,0.95984,0.95985,0.95982,0.95985,32.65,False
'2018-04-09T02:16:00',0.95976,0.95976,0.95969,0.95969,72.83,0.95985,0.95991,0.95983,0.95983,101.44,True
'2018-04-09T02:17:00',0.95969,0.95971,0.95969,0.9597,27.41,0.95983,0.95984,0.95983,0.95983,51.24,True
'2018-04-09T02:18:00',0.9597,0.95973,0.9597,0.9597,39.67,0.95984,0.95985,0.95983,0.95984,68.12,False
'2018-04-09T02:19:00',0.9597,0.9597,0.95959,0.95959,31.79,0.95984,0.95984,0.95973,0.95973,45.93,False
'2018-04-09T02:20:00',0.95959,0.95959,0.95953,0.95956,38.59,0.95974,0.95974,0.95966,0.9597,53.2,False
'2018-04-09T02:21:00',0.95954,0.95959,0.95952,0.95953,35.52,0.95967,0.95973,0.95966,0.95966,59.68,True
'2018-04-09T02:22:00',0.95951,0.95964,0.95951,0.95958,83.85,0.95965,0.95976,0.95965,0.95972,59.3,False
'2018-04-09T02:23:00',0.95957,0.95958,0.95951,0.95951,34.62,0.95972,0.95972,0.95965,0.95965,24.75,False
'2018-04-09T02:24:00',0.95951,0.95951,0.95948,0.9595,15.12,0.95964,0.95964,0.95962,0.95963,14.7,False
'2018-04-09T02:25:00',0.9595,0.9595,0.9595,0.9595,7.75,0.95963,0.95964,0.95963,0.95963,9.01,True
'2018-04-09T02:26:00',0.9595,0.95955,0.9595,0.95952,16.66,0.95964,0.95968,0.95964,0.95965,16.58,False
'2018-04-09T02:27:00',0.95951,0.95953,0.9595,0.95952,8.5,0.95965,0.95965,0.95963,0.95964,14.25,False
'2018-04-09T02:28:00',0.9595,0.9595,0.9595,0.9595,4.69,0.95961,0.95963,0.95961,0.95963,6.06,False
'2018-04-09T02:29:00',0.9595,0.95951,0.95946,0.95949,17.23,0.95962,0.95963,0.95957,0.95962,30.04,True
'2018-04-09T02:30:00',0.95949,0.95958,0.95949,0.9595,75.22,0.95962,0.95973,0.95961,0.95964,86.25,False
'2018-04-09T02:31:00',0.95949,0.95949,0.95943,0.95943,18.17,0.95963,0.95963,0.95956,0.95957,23.56,False
'2018-04-09T02:32:00',0.95943,0.9595,0.9593,0.95932,52.11,0.95957,0.95962,0.95945,0.95947,45.09,True
'2018-04-09T02:33:00',0.95933,0.9594,0.95932,0.9594,30.93,0.95947,0.95953,0.95946,0.95953,44.74,True
'2018-04-09T02:34:00',0.95941,0.95944,0.95941,0.95944,9.81,0.95954,0.95957,0.95954,0.95957,12.94,False
'2018-04-09T02:35:00',0.95945,0.95945,0.95943,0.95943,11.44,0.95957,0.95958,0.95956,0.95956,22.58,False
'2018-04-09T02:36:00',0.95943,0.95943,0.95931,0.95931,34.49,0.95956,0.95956,0.95945,0.95945,44.45,True
'2018-04-09T02:37:00',0.9593,0.95934,0.9593,0.95932,27.4,0.95944,0.95947,0.95944,0.95946,23.09,True
'2018-04-09T02:38:00',0.95932,0.95943,0.95931,0.95943,33.22,0.95946,0.95957,0.95945,0.95957,40.36,True
'2018-04-09T02:39:00',0.95944,0.95949,0.95944,0.95947,16.49,0.95957,0.95962,0.95957,0.9596,20.49,True
'2018-04-09T02:40:00',0.95948,0.95953,0.95948,0.95953,23.54,0.95962,0.95966,0.95962,0.95966,24.35,True
'2018-04-09T02:41:00',0.95954,0.95954,0.95954,0.95954,10.93,0.95966,0.95967,0.95966,0.95967,17.75,True
'2018-04-09T02:42:00',0.95953,0.95959,0.95953,0.95958,26.13,0.95966,0.95974,0.95966,0.95971,23.49,True
'2018-04-09T02:43:00',0.95959,0.95962,0.95949,0.95962,30.75,0.95971,0.95975,0.95963,0.95974,47.02,True
'2018-04-09T02:44:00',0.95962,0.95966,0.95962,0.95965,27.5,0.95976,0.9598,0.95976,0.9598,24.07,True
'2018-04-09T02:45:00',0.95965,0.95969,0.95965,0.95969,9.93,0.95976,0.95981,0.95976,0.95981,14.38,True
'2018-04-09T02:46:00',0.95968,0.95976,0.95968,0.95974,22.09,0.95981,0.95989,0.95981,0.95988,26.19,False
'2018-04-09T02:47:00',0.95974,0.95974,0.9597,0.9597,13.33,0.95985,0.95985,0.95982,0.95982,21.12,False
'2018-04-09T02:48:00',0.9597,0.9597,0.95968,0.95968,5.76,0.95983,0.95983,0.95983,0.95983,5.07,True
'2018-04-09T02:49:00',0.95969,0.95971,0.95969,0.95971,8.87,0.95983,0.95985,0.95983,0.95985,32.84,False
'2018-04-09T02:50:00',0.95971,0.95971,0.95959,0.95959,28.2,0.95984,0.95985,0.95974,0.95974,48.68,True
'2018-04-09T02:51:00',0.95959,0.95962,0.95957,0.9596,16.45,0.95973,0.95974,0.95973,0.95973,36.31,True
'2018-04-09T02:52:00',0.9596,0.95962,0.9596,0.95961,20.87,0.95974,0.95976,0.95973,0.95975,63.77,False
'2018-04-09T02:53:00',0.9596,0.95961,0.95946,0.95946,53.95,0.95974,0.95974,0.95962,0.95962,86.98,False
'2018-04-09T02:54:00',0.95947,0.95947,0.95935,0.95939,134.34,0.95962,0.95962,0.9595,0.95951,137.0,False
'2018-04-09T02:55:00',0.95934,0.9594,0.95929,0.95936,53.65,0.95947,0.95954,0.95944,0.95948,63.36,False
'2018-04-09T02:56:00',0.95936,0.95938,0.95928,0.95932,51.36,0.95949,0.95952,0.95943,0.95946,57.47,True
'2018-04-09T02:57:00',0.95933,0.95941,0.95931,0.9594,79.91,0.95945,0.95956,0.95945,0.95953,92.67,True
'2018-04-09T02:58:00',0.9594,0.95943,0.95938,0.95943,8.49,0.95953,0.95956,0.9595,0.95956,10.31,False
'2018-04-09T02:59:00',0.95942,0.95944,0.95931,0.95931,50.76,0.95956,0.95957,0.95947,0.95947,57.82,True
'2018-04-09T03:00:00',0.95931,0.95949,0.95931,0.95949,84.89,0.95947,0.95964,0.95947,0.95962,98.3,False
'2018-04-09T03:01:00',0.95951,0.95951,0.95931,0.95938,74.24,0.95962,0.95964,0.95945,0.95952,93.25,True
'2018-04-09T03:02:00',0.95938,0.95944,0.95934,0.95944,77.93,0.95951,0.95958,0.95945,0.95954,52.16,True
'2018-04-09T03:03:00',0.95947,0.95961,0.95946,0.9595,36.82,0.95954,0.95973,0.95953,0.95963,79.46,False
'2018-04-09T03:04:00',0.95951,0.95952,0.95945,0.95947,61.24,0.95963,0.95965,0.95958,0.9596,61.04,False
'2018-04-09T03:05:00',0.95948,0.95951,0.95943,0.95943,45.45,0.95961,0.95965,0.95957,0.95957,47.95,True
'2018-04-09T03:06:00',0.95943,0.95947,0.95943,0.95945,15.99,0.95957,0.95961,0.95957,0.95958,23.35,True
'2018-04-09T03:07:00',0.95943,0.95947,0.95943,0.95946,29.87,0.95957,0.95961,0.95957,0.9596,31.88,False
'2018-04-09T03:08:00',0.95948,0.95948,0.95942,0.95944,51.62,0.95962,0.95962,0.95956,0.95957,35.65,False
'2018-04-09T03:09:00',0.95945,0.95945,0.95939,0.95939,16.38,0.95957,0.95957,0.95953,0.95953,21.23,True
'2018-04-09T03:10:00',0.95937,0.95941,0.95933,0.95941,52.52,0.95952,0.95955,0.95947,0.95955,59.28,True
'2018-04-09T03:11:00',0.95941,0.95942,0.95938,0.95942,10.38,0.95955,0.95956,0.95952,0.95956,14.0,False
'2018-04-09T03:12:00',0.95941,0.95941,0.95939,0.95939,13.66,0.95955,0.95955,0.95953,0.95953,9.31,True
'2018-04-09T03:13:00',0.9594,0.95948,0.9594,0.95948,17.28,0.95954,0.95963,0.95954,0.95963,13.61,True
'2018-04-09T03:14:00',0.95946,0.95951,0.95946,0.9595,23.39,0.95962,0.95964,0.95961,0.95964,30.82,True
'2018-04-09T03:15:00',0.95956,0.95961,0.95956,0.95959,38.35,0.95968,0.95975,0.95968,0.95973,42.83,True
'2018-04-09T03:16:00',0.9596,0.95968,0.95958,0.9596,57.98,0.95974,0.95983,0.95974,0.95974,57.12,True
'2018-04-09T03:17:00',0.95959,0.95967,0.95959,0.95966,52.4,0.95973,0.95981,0.95973,0.9598,50.93,True
'2018-04-09T03:18:00',0.95966,0.95974,0.95963,0.95973,46.91,0.9598,0.95989,0.95977,0.95986,56.24,False
'2018-04-09T03:19:00',0.95971,0.95971,0.95968,0.95968,8.8,0.95985,0.95985,0.95981,0.95981,14.58,True
'2018-04-09T03:20:00',0.95966,0.95968,0.95966,0.95968,10.7,0.9598,0.95982,0.9598,0.95982,8.16,False
'2018-04-09T03:21:00',0.95971,0.95971,0.95958,0.95958,46.28,0.95983,0.95984,0.95974,0.95974,37.38,True
'2018-04-09T03:22:00',0.95957,0.95964,0.95957,0.9596,29.51,0.95973,0.95979,0.95973,0.95974,34.83,False
'2018-04-09T03:23:00',0.95958,0.95965,0.95958,0.95959,29.68,0.95972,0.95979,0.95972,0.95975,52.26,True
'2018-04-09T03:24:00',0.9596,0.95977,0.9596,0.95972,53.87,0.95975,0.95992,0.95975,0.95987,57.09,False
'2018-04-09T03:25:00',0.95971,0.95971,0.95961,0.95961,60.83,0.95985,0.95985,0.95976,0.95976,57.26,True
'2018-04-09T03:26:00',0.95961,0.95966,0.95961,0.95966,10.51,0.95976,0.95979,0.95976,0.95979,21.29,True
'2018-04-09T03:27:00',0.95967,0.95968,0.95966,0.95968,15.15,0.9598,0.95982,0.9598,0.95982,10.75,True
'2018-04-09T03:28:00',0.9597,0.9597,0.95969,0.95969,8.23,0.95984,0.95984,0.95983,0.95983,12.9,False
'2018-04-09T03:29:00',0.95968,0.9597,0.95968,0.95969,10.26,0.95982,0.95984,0.95982,0.95983,15.7,False
'2018-04-09T03:30:00',0.95969,0.95969,0.9595,0.95957,53.38,0.95983,0.95983,0.95965,0.95973,72.3,False
'2018-04-09T03:31:00',0.95959,0.95959,0.95948,0.95948,61.18,0.95971,0.95972,0.95963,0.95963,40.4,False
'2018-04-09T03:32:00',0.95949,0.95949,0.9594,0.95944,76.66,0.95964,0.95964,0.95955,0.95958,87.21,False
'2018-04-09T03:33:00',0.95944,0.95949,0.95941,0.95943,48.58,0.95957,0.95962,0.95954,0.95956,49.48,False
'2018-04-09T03:34:00',0.95942,0.95943,0.95939,0.95943,34.86,0.95956,0.95956,0.95954,0.95956,31.01,False
'2018-04-09T03:35:00',0.95942,0.95943,0.95942,0.95942,18.96,0.95954,0.95956,0.95954,0.95956,20.27,True
'2018-04-09T03:36:00',0.95942,0.95951,0.95942,0.95944,53.85,0.95956,0.95966,0.95956,0.95958,37.11,True
'2018-04-09T03:37:00',0.95943,0.95945,0.95942,0.95945,24.43,0.95957,0.95958,0.95956,0.95958,22.82,True
'2018-04-09T03:38:00',0.95944,0.9595,0.95942,0.9595,21.07,0.95958,0.95964,0.95956,0.95964,29.98,True
'2018-04-09T03:39:00',0.9595,0.95954,0.9595,0.95954,39.64,0.95964,0.95968,0.95964,0.95968,31.43,True
'2018-04-09T03:40:00',0.95955,0.95961,0.95955,0.9596,47.02,0.95968,0.95975,0.95968,0.95974,46.73,False
'2018-04-09T03:41:00',0.9596,0.95961,0.95958,0.95959,21.35,0.95974,0.95974,0.95968,0.9597,17.96,True
'2018-04-09T03:42:00',0.95959,0.95961,0.95959,0.9596,15.11,0.9597,0.95972,0.9597,0.95972,11.96,False
'2018-04-09T03:43:00',0.95961,0.95961,0.95947,0.95947,66.15,0.95972,0.95973,0.95959,0.95959,29.93,True
'2018-04-09T03:44:00',0.95949,0.9595,0.95948,0.95949,31.25,0.9596,0.95961,0.95959,0.95961,17.02,False
'2018-04-09T03:45:00',0.95949,0.95949,0.95939,0.9594,29.81,0.95962,0.95962,0.95953,0.95953,13.33,True
'2018-04-09T03:46:00',0.95941,0.95943,0.95941,0.95942,20.83,0.95953,0.95954,0.95953,0.95954,14.51,False
'2018-04-09T03:47:00',0.95942,0.95942,0.95939,0.95939,49.49,0.95953,0.95953,0.95951,0.95951,16.72,True
'2018-04-09T03:48:00',0.9594,0.95951,0.9594,0.9595,46.11,0.95951,0.95962,0.95951,0.95962,35.15,False
'2018-04-09T03:49:00',0.9595,0.95951,0.95948,0.95948,65.14,0.95962,0.95962,0.95958,0.95958,27.73,False
'2018-04-09T03:50:00',0.95948,0.95948,0.95942,0.95942,28.17,0.95958,0.95959,0.95954,0.95954,24.85,False
'2018-04-09T03:51:00',0.95943,0.95943,0.9594,0.9594,11.0,0.95955,0.95955,0.9595,0.9595,8.39,True
'2018-04-09T03:52:00',0.95942,0.95943,0.95939,0.9594,17.55,0.9595,0.95953,0.9595,0.95952,12.44,False
'2018-04-09T03:53:00',0.95941,0.95944,0.9594,0.9594,14.07,0.95953,0.95953,0.95952,0.95952,10.83,True
'2018-04-09T03:54:00',0.9594,0.95948,0.9594,0.95948,34.12,0.95952,0.9596,0.95952,0.9596,14.64,True
'2018-04-09T03:55:00',0.95949,0.95957,0.95948,0.95951,49.14,0.9596,0.95969,0.9596,0.95964,29.94,True
'2018-04-09T03:56:00',0.95952,0.95954,0.95952,0.95954,14.21,0.95963,0.95966,0.95963,0.95965,10.95,False
'2018-04-09T03:57:00',0.95954,0.95954,0.95953,0.95953,10.16,0.95965,0.95965,0.95965,0.95965,6.07,True
'2018-04-09T03:58:00',0.95957,0.95962,0.95954,0.9596,29.2,0.95967,0.95971,0.95965,0.95971,15.88,True
'2018-04-09T03:59:00',0.95961,0.9597,0.95957,0.95967,42.97,0.95971,0.95981,0.95969,0.95978,26.23,True
'2018-04-09T04:00:00',0.95966,0.9597,0.95966,0.95969,41.33,0.95978,0.95983,0.95978,0.95983,25.45,True
'2018-04-09T04:01:00',0.9597,0.95973,0.95969,0.9597,27.34,0.95983,0.95986,0.95982,0.95983,38.02,False
'2018-04-09T04:02:00',0.9597,0.95971,0.95969,0.95969,10.06,0.95982,0.95982,0.95981,0.95981,13.19,False
'2018-04-09T04:03:00',0.95967,0.95968,0.95967,0.95967,19.74,0.95979,0.9598,0.95979,0.95979,9.19,False
'2018-04-09T04:04:00',0.95967,0.95967,0.95961,0.95966,67.3,0.95979,0.95979,0.95974,0.95977,29.81,True
'2018-04-09T04:05:00',0.95966,0.95967,0.95965,0.95967,24.85,0.95977,0.95978,0.95977,0.95978,12.5,False
'2018-04-09T04:06:00',0.95967,0.95967,0.95961,0.95962,26.68,0.95978,0.95979,0.95972,0.95974,26.84,False
'2018-04-09T04:07:00',0.95961,0.95961,0.95958,0.95958,11.55,0.95973,0.95973,0.9597,0.9597,7.69,True
'2018-04-09T04:08:00',0.95959,0.95959,0.95959,0.95959,2.1,0.9597,0.9597,0.9597,0.9597,2.19,False
'2018-04-09T04:09:00',0.95957,0.95957,0.95956,0.95957,11.19,0.9597,0.9597,0.95968,0.95969,8.26,True
'2018-04-09T04:10:00',0.95957,0.95958,0.95956,0.95958,14.56,0.95969,0.9597,0.95968,0.95969,11.57,True
'2018-04-09T04:11:00',0.95958,0.95967,0.95957,0.95966,48.11,0.95969,0.9598,0.95968,0.95979,16.01,False
'2018-04-09T04:12:00',0.95966,0.95966,0.95966,0.95966,19.91,0.95978,0.95979,0.95977,0.95979,6.5,False
'2018-04-09T04:13:00',0.95966,0.95966,0.95966,0.95966,10.53,0.95978,0.95978,0.95978,0.95978,3.25,True
'2018-04-09T04:14:00',0.95967,0.95969,0.95967,0.95969,7.8,0.95978,0.95978,0.95978,0.95978,5.0,False
'2018-04-09T04:15:00',0.95969,0.95969,0.95968,0.95968,5.94,0.95979,0.95979,0.95978,0.95978,4.56,True
'2018-04-09T04:16:00',0.95968,0.95981,0.95968,0.95981,19.82,0.95979,0.95994,0.95979,0.95992,25.5,False
'2018-04-09T04:17:00',0.95981,0.95981,0.95977,0.95977,5.19,0.95992,0.95992,0.95992,0.95992,3.57,True
'2018-04-09T04:18:00',0.95978,0.95979,0.95978,0.95979,2.39,0.95993,0.95993,0.95992,0.95992,3.63,True
'2018-04-09T04:19:00',0.9598,0.95992,0.95979,0.95992,13.8,0.95992,0.96003,0.95992,0.96003,34.45,True
'2018-04-09T04:20:00',0.95991,0.96001,0.9599,0.96001,23.28,0.96002,0.96012,0.96002,0.96012,39.55,True
'2018-04-09T04:21:00',0.96001,0.96012,0.96001,0.96012,25.85,0.96013,0.96024,0.96013,0.96023,58.9,False
'2018-04-09T04:22:00',0.96011,0.96011,0.96002,0.96007,21.74,0.96023,0.96023,0.96015,0.96021,44.46,True
'2018-04-09T04:23:00',0.96009,0.96009,0.96009,0.96009,5.0,0.9602,0.96021,0.9602,0.9602,9.95,False
'2018-04-09T04:24:00',0.96009,0.96009,0.96007,0.96008,9.75,0.96021,0.96021,0.9602,0.9602,15.92,False
'2018-04-09T04:25:00',0.96007,0.96007,0.96,0.96007,33.58,0.9602,0.9602,0.96013,0.96019,53.54,True
'2018-04-09T04:26:00',0.96007,0.96007,0.96006,0.96007,17.82,0.96019,0.9602,0.96019,0.9602,16.67,True
'2018-04-09T04:27:00',0.96007,0.96007,0.96007,0.96007,12.9,0.9602,0.96021,0.9602,0.96021,8.9,True
'2018-04-09T04:28:00',0.96008,0.96014,0.96007,0.96013,31.33,0.96021,0.96027,0.96021,0.96026,26.19,True
'2018-04-09T04:29:00',0.96014,0.96014,0.96014,0.96014,19.85,0.96028,0.96028,0.96027,0.96028,16.95,False
'2018-04-09T04:30:00',0.96014,0.96014,0.96008,0.96008,50.0,0.96028,0.96028,0.96021,0.96021,68.85,False
'2018-04-09T04:31:00',0.96007,0.96007,0.95995,0.95995,36.41,0.9602,0.9602,0.96006,0.96006,22.25,False
'2018-04-09T04:32:00',0.95993,0.95993,0.9598,0.95984,40.13,0.96003,0.96003,0.95994,0.95997,30.98,True
'2018-04-09T04:33:00',0.95985,0.95986,0.95984,0.95985,11.56,0.95998,0.95998,0.95996,0.95998,10.71,True
'2018-04-09T04:34:00',0.95987,0.95989,0.95986,0.95987,10.76,0.95999,0.96002,0.95999,0.96002,16.96,True
'2018-04-09T04:35:00',0.95987,0.95989,0.95986,0.95989,13.36,0.96002,0.96003,0.96,0.96003,27.14,True
'2018-04-09T04:36:00',0.9599,0.95995,0.9599,0.95995,7.06,0.96004,0.96008,0.96004,0.96008,16.21,False
'2018-04-09T04:37:00',0.95992,0.95992,0.95988,0.9599,17.94,0.96005,0.96006,0.96002,0.96003,23.84,True
'2018-04-09T04:38:00',0.9599,0.95996,0.9599,0.95994,15.31,0.96004,0.96009,0.96004,0.96008,22.91,True
'2018-04-09T04:39:00',0.95992,0.95995,0.95992,0.95995,17.75,0.96005,0.96009,0.96005,0.96009,29.24,False
'2018-04-09T04:40:00',0.95995,0.95996,0.95992,0.95992,27.42,0.96008,0.96009,0.96005,0.96005,23.13,True
'2018-04-09T04:41:00',0.95993,0.95995,0.95993,0.95993,24.85,0.96007,0.96009,0.96006,0.96007,17.52,False
'2018-04-09T04:42:00',0.95993,0.95993,0.95991,0.95991,20.86,0.96006,0.96008,0.96005,0.96005,14.89,False
'2018-04-09T04:43:00',0.95993,0.95994,0.95988,0.95989,30.72,0.96007,0.96008,0.96002,0.96003,28.01,False
'2018-04-09T04:44:00',0.95988,0.95988,0.95986,0.95986,9.73,0.96002,0.96002,0.95999,0.95999,7.57,True
'2018-04-09T04:45:00',0.95986,0.95989,0.95986,0.95989,9.16,0.96,0.96002,0.96,0.96001,7.26,False
'2018-04-09T04:46:00',0.95989,0.95989,0.95989,0.95989,0.0,0.96001,0.96001,0.96001,0.96001,0.0,False
'2018-04-09T04:47:00',0.95989,0.95989,0.95989,0.95989,0.0,0.96001,0.96001,0.96001,0.96001,0.0,False
'2018-04-09T04:48:00',0.95988,0.95988,0.95987,0.95987,13.64,0.96002,0.96002,0.96,0.96002,8.52,True
'2018-04-09T04:49:00',0.95987,0.9599,0.95987,0.95989,9.74,0.96002,0.96002,0.96001,0.96002,10.62,False
'2018-04-09T04:50:00',0.95989,0.95989,0.95988,0.95988,10.59,0.96002,0.96003,0.96,0.96002,14.74,False
'2018-04-09T04:51:00',0.95988,0.95988,0.95988,0.95988,10.3,0.96002,0.96002,0.96001,0.96001,16.01,False
'2018-04-09T04:52:00',0.95988,0.95988,0.95987,0.95988,21.68,0.96001,0.96001,0.95994,0.95995,45.15,False
'2018-04-09T04:53:00',0.95987,0.95988,0.95987,0.95988,13.0,0.95995,0.95995,0.95993,0.95995,24.88,True
'2018-04-09T04:54:00',0.95988,0.95988,0.95988,0.95988,5.0,0.95995,0.95996,0.95995,0.95996,10.18,False
'2018-04-09T04:55:00',0.95988,0.95988,0.95988,0.95988,11.0,0.95995,0.95996,0.95995,0.95995,21.13,False
'2018-04-09T04:56:00',0.95988,0.95988,0.95987,0.95988,13.0,0.95996,0.95997,0.95995,0.95995,25.18,True
'2018-04-09T04:57:00',0.95988,0.95988,0.95987,0.95987,18.5,0.95994,0.96,0.95994,0.95999,39.74,True
'2018-04-09T04:58:00',0.95987,0.95993,0.95987,0.95989,51.58,0.95995,0.96006,0.95995,0.96002,60.88,False
'2018-04-09T04:59:00',0.95988,0.95989,0.95988,0.95988,23.83,0.96002,0.96002,0.95997,0.95999,28.46,False
'2018-04-09T05:00:00',0.95988,0.95988,0.95987,0.95988,16.0,0.95999,0.95999,0.95995,0.95995,33.42,True
'2018-04-09T05:01:00',0.95988,0.95988,0.95987,0.95988,24.31,0.95998,0.96001,0.95995,0.96,37.57,True
'2018-04-09T05:02:00',0.95988,0.95989,0.95988,0.95989,13.51,0.95999,0.96002,0.95996,0.96002,14.49,True
'2018-04-09T05:03:00',0.95989,0.95997,0.95988,0.9599,45.94,0.96002,0.9601,0.96001,0.96003,60.41,False
'2018-04-09T05:04:00',0.95989,0.95989,0.95988,0.95988,10.52,0.96002,0.96002,0.96001,0.96001,12.49,False
'2018-04-09T05:05:00',0.95988,0.95988,0.95978,0.95978,22.14,0.96,0.96,0.9599,0.9599,25.92,False
'2018-04-09T05:06:00',0.95976,0.95978,0.95969,0.95969,24.64,0.9599,0.9599,0.9598,0.9598,19.6,True
'2018-04-09T05:07:00',0.95967,0.95978,0.95966,0.95978,38.26,0.95977,0.95991,0.95977,0.95991,29.84,False
'2018-04-09T05:08:00',0.95977,0.95977,0.95975,0.95975,15.94,0.9599,0.9599,0.95988,0.95988,15.99,True
'2018-04-09T05:09:00',0.95975,0.95977,0.95975,0.95977,26.23,0.95988,0.95991,0.95988,0.95991,20.92,False
'2018-04-09T05:10:00',0.95976,0.95976,0.95971,0.95972,33.35,0.9599,0.9599,0.95985,0.95985,37.59,True
'2018-04-09T05:11:00',0.95969,0.95977,0.95969,0.95973,33.56,0.95982,0.95989,0.95981,0.95987,25.78,False
'2018-04-09T05:12:00',0.95972,0.95972,0.95968,0.95969,16.69,0.95985,0.95985,0.95981,0.95983,15.5,True
'2018-04-09T05:13:00',0.95969,0.95976,0.95969,0.95976,22.08,0.95982,0.9599,0.95982,0.9599,12.95,False
'2018-04-09T05:14:00',0.95976,0.95976,0.95975,0.95976,15.24,0.95989,0.9599,0.95989,0.9599,11.99,False
'2018-04-09T05:15:00',0.95975,0.95975,0.95974,0.95975,18.44,0.95989,0.95989,0.95988,0.95989,14.13,True
'2018-04-09T05:16:00',0.95975,0.95996,0.95975,0.95996,44.44,0.95989,0.96009,0.95989,0.96009,52.09,False
'2018-04-09T05:17:00',0.95996,0.95996,0.95993,0.95995,23.13,0.96009,0.96009,0.96006,0.96008,27.96,True
'2018-04-09T05:18:00',0.95995,0.96003,0.95994,0.95998,38.28,0.96008,0.96016,0.96008,0.96012,30.82,False
'2018-04-09T05:19:00',0.95998,0.95998,0.95996,0.95997,13.47,0.96011,0.96011,0.96009,0.9601,13.06,False
'2018-04-09T05:20:00',0.95997,0.95997,0.95993,0.95994,43.76,0.9601,0.9601,0.96005,0.96007,25.87,True
'2018-04-09T05:21:00',0.95995,0.95995,0.95995,0.95995,13.35,0.96007,0.96007,0.96007,0.96007,7.56,False
'2018-04-09T05:22:00',0.96002,0.96002,0.95994,0.95994,28.89,0.96009,0.96013,0.96007,0.96007,27.26,True
'2018-04-09T05:23:00',0.95994,0.95996,0.95994,0.95996,18.54,0.96008,0.96009,0.96008,0.96009,33.05,False
'2018-04-09T05:24:00',0.95996,0.95996,0.95995,0.95995,7.81,0.96009,0.96009,0.96009,0.96009,3.45,True
'2018-04-09T05:25:00',0.95996,0.96006,0.95996,0.96006,28.86,0.9601,0.96018,0.9601,0.96018,34.14,False
'2018-04-09T05:26:00',0.96004,0.96004,0.95999,0.96004,35.34,0.96014,0.96016,0.96012,0.96016,45.85,True
'2018-04-09T05:27:00',0.96005,0.96019,0.96005,0.96018,27.48,0.96018,0.96031,0.96018,0.96031,21.5,False
'2018-04-09T05:28:00',0.96018,0.96018,0.96009,0.96009,17.15,0.96031,0.96031,0.96023,0.96023,30.8,False
'2018-04-09T05:29:00',0.96008,0.96008,0.96005,0.96005,5.87,0.96022,0.96022,0.96018,0.96018,13.79,False
'2018-04-09T05:30:00',0.96004,0.96004,0.96,0.96,25.67,0.96015,0.96017,0.96011,0.96013,23.27,False
'2018-04-09T05:31:00',0.96,0.96001,0.95995,0.95995,20.82,0.96013,0.96013,0.96006,0.96008,32.14,False
'2018-04-09T05:32:00',0.95995,0.95995,0.95987,0.95987,14.34,0.96007,0.96007,0.96001,0.96001,12.06,False
'2018-04-09T05:33:00',0.95988,0.95988,0.95985,0.95986,23.57,0.96001,0.96001,0.95998,0.95999,30.11,True
'2018-04-09T05:34:00',0.95987,0.95998,0.95986,0.95998,33.22,0.95999,0.9601,0.95999,0.96009,40.73,False
'2018-04-09T05:35:00',0.95998,0.95998,0.95994,0.95996,53.07,0.96009,0.9601,0.96005,0.96008,65.42,True
'2018-04-09T05:36:00',0.95996,0.95997,0.95996,0.95996,26.16,0.96008,0.9601,0.96008,0.96009,16.44,True
'2018-04-09T05:37:00',0.95996,0.95997,0.95992,0.95997,55.39,0.96007,0.9601,0.96004,0.96009,48.19,True
'2018-04-09T05:38:00',0.95997,0.95998,0.95995,0.95998,39.47,0.9601,0.96012,0.96009,0.96012,23.98,False
'2018-04-09T05:39:00',0.95998,0.95998,0.95997,0.95997,44.97,0.96012,0.96012,0.9601,0.96011,34.37,False
'2018-04-09T05:40:00',0.95999,0.95999,0.95994,0.95994,40.14,0.96011,0.96012,0.96008,0.96008,50.88,False
'2018-04-09T05:41:00',0.95994,0.95994,0.95986,0.95986,35.81,0.96007,0.96007,0.96,0.96,26.78,False
'2018-04-09T05:42:00',0.95986,0.95986,0.95984,0.95984,34.63,0.95999,0.95999,0.95997,0.95998,23.23,False
'2018-04-09T05:43:00',0.95985,0.95985,0.95983,0.95983,37.49,0.95998,0.95998,0.95996,0.95996,20.9,False
'2018-04-09T05:44:00',0.95983,0.95985,0.95977,0.95977,31.35,0.95997,0.95997,0.9599,0.9599,42.45,False
'2018-04-09T05:45:00',0.95977,0.95978,0.95972,0.95975,38.31,0.9599,0.9599,0.95985,0.95987,26.59,True
'2018-04-09T05:46:00',0.95975,0.95981,0.95975,0.95978,29.5,0.95988,0.95993,0.95988,0.95991,23.06,True
'2018-04-09T05:47:00',0.95978,0.95978,0.95977,0.95978,64.36,0.95992,0.95992,0.95987,0.95992,62.72,True
'2018-04-09T05:48:00',0.95978,0.95981,0.95978,0.95979,24.11,0.95992,0.95995,0.95992,0.95992,38.89,False
'2018-04-09T05:49:00',0.95979,0.95979,0.95977,0.95977,18.43,0.95993,0.95993,0.9599,0.9599,23.42,True
'2018-04-09T05:50:00',0.95977,0.9598,0.95977,0.95979,25.91,0.9599,0.95992,0.95989,0.95992,18.09,False
'2018-04-09T05:51:00',0.9598,0.9598,0.95977,0.95977,28.68,0.95992,0.95993,0.95988,0.95989,36.59,False
'2018-04-09T05:52:00',0.95976,0.95976,0.95962,0.95966,33.75,0.95989,0.95989,0.95975,0.95978,31.8,True
'2018-04-09T05:53:00',0.95963,0.95971,0.95961,0.95971,41.29,0.95977,0.95983,0.95975,0.95983,34.16,False
'2018-04-09T05:54:00',0.9597,0.9597,0.95968,0.95968,8.46,0.95982,0.95982,0.95979,0.95982,8.56,False
'2018-04-09T05:55:00',0.95968,0.95968,0.95966,0.95966,32.5,0.95981,0.95981,0.95978,0.9598,27.03,True
'2018-04-09T05:56:00',0.95967,0.95969,0.95967,0.95967,31.21,0.95981,0.95982,0.9598,0.9598,24.93,True
'2018-04-09T05:57:00',0.95968,0.95972,0.95968,0.95969,33.62,0.95981,0.95985,0.95981,0.95983,50.29,True
'2018-04-09T05:58:00',0.9597,0.95977,0.9597,0.95976,23.41,0.95983,0.95989,0.95982,0.95989,25.87,True
'2018-04-09T05:59:00',0.95976,0.9599,0.95975,0.95987,31.39,0.95989,0.96004,0.95988,0.96002,34.38,True
'2018-04-09T06:00:00',0.95986,0.95993,0.95986,0.9599,50.58,0.96,0.96008,0.96,0.96004,53.63,False
'2018-04-09T06:01:00',0.95995,0.95995,0.95987,0.95987,38.22,0.96006,0.96009,0.95997,0.95999,32.8,False
'2018-04-09T06:02:00',0.95987,0.95988,0.95986,0.95987,12.68,0.95999,0.96,0.95998,0.95999,9.41,True
'2018-04-09T06:03:00',0.95987,0.95995,0.95987,0.95993,39.06,0.95999,0.96008,0.95999,0.96005,32.31,False
'2018-04-09T06:04:00',0.9599,0.9599,0.95987,0.95988,18.0,0.96002,0.96002,0.95999,0.96,12.56,False
'2018-04-09T06:05:00',0.95987,0.95987,0.95985,0.95986,29.39,0.95999,0.96,0.95997,0.95998,27.22,True
'2018-04-09T06:06:00',0.95986,0.95989,0.95986,0.95989,18.05,0.95998,0.96,0.95998,0.96,11.52,False
'2018-04-09T06:07:00',0.95989,0.95989,0.95988,0.95988,10.34,0.96001,0.96001,0.95995,0.95999,9.96,True
'2018-04-09T06:08:00',0.95988,0.95988,0.95987,0.95988,16.09,0.95997,0.96001,0.95997,0.96001,17.53,False
'2018-04-09T06:09:00',0.95988,0.95988,0.95988,0.95988,6.76,0.96002,0.96002,0.96,0.96,23.05,False
'2018-04-09T06:10:00',0.95988,0.95988,0.95977,0.95978,51.13,0.95999,0.95999,0.9599,0.95991,29.42,True
'2018-04-09T06:11:00',0.95978,0.95978,0.95978,0.95978,7.65,0.9599,0.95992,0.9599,0.95992,6.12,True
'2018-04-09T06:12:00',0.9598,0.95984,0.9598,0.95983,22.84,0.95992,0.95995,0.9599,0.95995,14.37,True
'2018-04-09T06:13:00',0.95984,0.95986,0.95984,0.95986,26.48,0.95995,0.95998,0.95992,0.95998,15.0,True
'2018-04-09T06:14:00',0.95986,0.95986,0.95986,0.95986,13.96,0.95998,0.96,0.95996,0.96,11.99,False
'2018-04-09T06:15:00',0.95986,0.95986,0.95986,0.95986,12.78,0.95998,0.96,0.95998,0.95999,15.87,True
'2018-04-09T06:16:00',0.95985,0.95988,0.95985,0.95988,26.68,0.95999,0.96,0.95994,0.96,14.13,False
'2018-04-09T06:17:00',0.95987,0.95987,0.95979,0.95979,40.03,0.95999,0.95999,0.95992,0.95993,26.46,False
'2018-04-09T06:18:00',0.95979,0.9598,0.95979,0.95979,14.91,0.95992,0.95992,0.95991,0.95991,21.4,True
'2018-04-09T06:19:00',0.95979,0.95986,0.95979,0.95986,16.37,0.95991,0.95997,0.95991,0.95997,13.26,True
'2018-04-09T06:20:00',0.95987,0.95987,0.95986,0.95986,3.84,0.95999,0.95999,0.95998,0.95998,3.9,False
'2018-04-09T06:21:00',0.95986,0.95986,0.95986,0.95986,16.01,0.95998,0.95998,0.95998,0.95998,12.8,True
'2018-04-09T06:22:00',0.95986,0.95988,0.95986,0.95988,19.85,0.95999,0.95999,0.95999,0.95999,10.75,False
'2018-04-09T06:23:00',0.95988,0.95988,0.95988,0.95988,18.92,0.95999,0.96001,0.95998,0.95998,12.5,False
'2018-04-09T06:24:00',0.95988,0.95989,0.95987,0.95987,12.54,0.96,0.96,0.95999,0.95999,8.0,True
'2018-04-09T06:25:00',0.95988,0.95988,0.95987,0.95988,18.35,0.95999,0.96001,0.95999,0.95999,8.57,False
'2018-04-09T06:26:00',0.95988,0.95988,0.95987,0.95988,13.94,0.95998,0.95999,0.95998,0.95999,6.0,False
'2018-04-09T06:27:00',0.95988,0.95989,0.95987,0.95988,8.52,0.95999,0.95999,0.95999,0.95999,5.0,False
'2018-04-09T06:28:00',0.95988,0.95989,0.95986,0.95986,17.55,0.95999,0.95999,0.95999,0.95999,10.25,False
'2018-04-09T06:29:00',0.95987,0.95987,0.95983,0.95983,51.54,0.95999,0.96,0.95994,0.95994,30.68,True
'2018-04-09T06:30:00',0.95983,0.95986,0.95982,0.95986,19.3,0.95994,0.95997,0.95993,0.95997,8.0,True
'2018-04-09T06:31:00',0.95986,0.95987,0.95986,0.95987,17.85,0.95997,0.95999,0.95997,0.95999,8.0,False
'2018-04-09T06:32:00',0.95987,0.95988,0.95984,0.95984,21.27,0.96001,0.96001,0.95996,0.95996,22.66,False
'2018-04-09T06:33:00',0.95983,0.95983,0.95981,0.95982,26.85,0.95994,0.95994,0.95992,0.95994,11.12,False
'2018-04-09T06:34:00',0.95982,0.95982,0.95982,0.95982,3.06,0.95993,0.95993,0.95993,0.95993,2.0,False
'2018-04-09T06:35:00',0.95982,0.95982,0.95979,0.95979,4.08,0.95992,0.95992,0.95991,0.95991,4.04,True
'2018-04-09T06:36:00',0.95979,0.95979,0.95979,0.95979,2.68,0.95991,0.95992,0.95991,0.95992,2.72,False
'2018-04-09T06:37:00',0.95978,0.95978,0.95978,0.95978,9.42,0.95991,0.95991,0.95991,0.95991,6.5,True
'2018-04-09T06:38:00',0.95978,0.95978,0.95977,0.95978,9.73,0.95991,0.95992,0.95991,0.95992,17.02,False
'2018-04-09T06:39:00',0.95977,0.95977,0.95977,0.95977,17.28,0.95992,0.95992,0.95991,0.95991,22.93,False
'2018-04-09T06:40:00',0.95977,0.95977,0.95977,0.95977,25.18,0.95991,0.95991,0.9599,0.95991,15.14,False
'2018-04-09T06:41:00',0.95977,0.95977,0.95969,0.95969,27.96,0.95991,0.95991,0.95981,0.95983,21.53,True
'2018-04-09T06:42:00',0.9597,0.9597,0.9597,0.9597,3.56,0.95984,0.95984,0.95984,0.95984,2.44,True
'2018-04-09T06:43:00',0.9597,0.95977,0.95968,0.95976,39.58,0.95984,0.9599,0.9598,0.9599,31.95,True
'2018-04-09T06:44:00',0.95977,0.95977,0.95977,0.95977,2.15,0.9599,0.9599,0.9599,0.9599,1.07,True
'2018-04-09T06:45:00',0.95977,0.95979,0.95977,0.95979,3.15,0.9599,0.95991,0.9599,0.95991,2.42,False
'2018-04-09T06:46:00',0.95979,0.95979,0.95977,0.95977,23.56,0.95991,0.95992,0.95991,0.95992,22.27,True
'2018-04-09T06:47:00',0.95977,0.95998,0.95977,0.95989,50.81,0.95992,0.9601,0.95991,0.96003,50.31,False
'2018-04-09T06:48:00',0.95988,0.95989,0.95988,0.95989,8.15,0.96003,0.96003,0.96002,0.96002,16.3,False
'2018-04-09T06:49:00',0.95989,0.95991,0.95989,0.95989,20.88,0.96,0.96001,0.96,0.96001,10.24,True
'2018-04-09T06:50:00',0.95989,0.95991,0.95989,0.9599,8.68,0.96002,0.96002,0.96,0.96,6.0,False
'2018-04-09T06:51:00',0.95989,0.95989,0.9598,0.9598,23.33,0.96,0.96,0.9599,0.9599,18.14,False
'2018-04-09T06:52:00',0.95977,0.95979,0.95977,0.95979,9.5,0.9599,0.9599,0.95989,0.95989,4.05,False
'2018-04-09T06:53:00',0.95979,0.95979,0.95976,0.95977,13.1,0.95989,0.95989,0.95988,0.95988,6.35,False
'2018-04-09T06:54:00',0.95977,0.95977,0.95977,0.95977,3.31,0.95988,0.95988,0.95988,0.95988,2.2,False
'2018-04-09T06:55:00',0.95977,0.95979,0.95969,0.9597,32.74,0.95989,0.95989,0.95983,0.95983,29.97,False
'2018-04-09T06:56:00',0.95969,0.95971,0.95969,0.9597,10.04,0.95981,0.95981,0.9598,0.95981,8.09,True
'2018-04-09T06:57:00',0.9597,0.95979,0.95969,0.95978,45.27,0.9598,0.95992,0.95979,0.9599,31.23,False
'2018-04-09T06:58:00',0.95976,0.95978,0.95976,0.95978,16.54,0.9599,0.9599,0.95989,0.95989,15.84,False
'2018-04-09T06:59:00',0.95977,0.95977,0.95967,0.95967,39.67,0.95989,0.95989,0.95979,0.95979,50.93,True
'2018-04-09T07:00:00',0.95967,0.95971,0.95966,0.9597,42.13,0.95979,0.95983,0.95979,0.95981,39.04,True
'2018-04-09T07:01:00',0.9597,0.95976,0.95969,0.9597,49.3,0.95982,0.95989,0.95982,0.95982,60.79,True
'2018-04-09T07:02:00',0.95971,0.9598,0.95971,0.9598,24.26,0.95982,0.95992,0.95982,0.95992,37.17,False
'2018-04-09T07:03:00',0.9598,0.9598,0.95972,0.95972,36.45,0.9599,0.95991,0.95984,0.95984,29.06,True
'2018-04-09T07:04:00',0.95972,0.95979,0.95971,0.95979,42.52,0.95983,0.95992,0.95982,0.95992,38.6,True
'2018-04-09T07:05:00',0.95979,0.95986,0.95979,0.95983,41.66,0.95992,0.95998,0.95992,0.95995,57.9,True
'2018-04-09T07:06:00',0.95983,0.95986,0.95978,0.95984,49.0,0.95995,0.95998,0.9599,0.95995,66.8,False
'2018-04-09T07:07:00',0.95984,0.95986,0.95982,0.95982,65.78,0.95995,0.95998,0.95994,0.95994,71.89,False
'2018-04-09T07:08:00',0.95982,0.95983,0.95976,0.95976,34.08,0.95994,0.95995,0.95988,0.95988,23.04,False
'2018-04-09T07:09:00',0.95977,0.95979,0.9597,0.95972,30.92,0.95988,0.95991,0.95983,0.95986,27.96,False
'2018-04-09T07:10:00',0.95972,0.95972,0.95969,0.95969,28.18,0.95986,0.95986,0.9598,0.9598,24.83,True
'2018-04-09T07:11:00',0.9597,0.95971,0.9597,0.95971,11.51,0.95982,0.95983,0.95982,0.95983,11.84,False
'2018-04-09T07:12:00',0.95971,0.95971,0.95968,0.95969,28.95,0.95983,0.95983,0.9598,0.9598,15.97,True
'2018-04-09T07:13:00',0.95969,0.9597,0.95968,0.9597,24.71,0.9598,0.95983,0.9598,0.95982,8.58,False
'2018-04-09T07:14:00',0.9597,0.9597,0.95967,0.95967,19.93,0.9598,0.9598,0.95977,0.95977,10.0,True
'2018-04-09T07:15:00',0.95966,0.95968,0.9596,0.95968,32.54,0.95977,0.95978,0.95972,0.95978,15.47,True
'2018-04-09T07:16:00',0.95969,0.95976,0.95969,0.95971,39.93,0.95978,0.95989,0.95978,0.95981,35.03,False
'2018-04-09T07:17:00',0.9597,0.9597,0.95962,0.95966,54.72,0.95981,0.95981,0.95974,0.95977,28.94,True
'2018-04-09T07:18:00',0.95967,0.95976,0.95966,0.95972,35.0,0.95977,0.95988,0.95977,0.95986,29.63,True
'2018-04-09T07:19:00',0.95972,0.95976,0.95969,0.95976,39.72,0.95986,0.95987,0.95981,0.95987,30.68,False
'2018-04-09T07:20:00',0.95976,0.95976,0.95976,0.95976,8.24,0.95987,0.95987,0.95987,0.95987,4.24,False
'2018-04-09T07:21:00',0.95975,0.95977,0.95975,0.95976,20.34,0.95989,0.95989,0.95986,0.95986,10.92,False
'2018-04-09T07:22:00',0.95976,0.95976,0.95967,0.95976,37.33,0.95986,0.95986,0.9598,0.95986,30.88,False
'2018-04-09T07:23:00',0.95976,0.95976,0.95965,0.95966,36.22,0.95986,0.95986,0.95977,0.95979,24.57,False
'2018-04-09T07:24:00',0.95968,0.95968,0.95959,0.95961,64.14,0.95979,0.95979,0.95969,0.95972,31.1,False
'2018-04-09T07:25:00',0.9596,0.9596,0.95957,0.95959,45.56,0.95972,0.95972,0.9597,0.9597,22.53,False
'2018-04-09T07:26:00',0.95959,0.95962,0.95954,0.95956,50.83,0.9597,0.95973,0.95966,0.95967,25.4,True
'2018-04-09T07:27:00',0.95955,0.95962,0.95949,0.95959,55.2,0.95967,0.95975,0.95962,0.95972,49.12,True
'2018-04-09T07:28:00',0.95959,0.95967,0.95959,0.95961,34.0,0.95972,0.95979,0.95972,0.95972,37.07,False
'2018-04-09T07:29:00',0.9596,0.95962,0.95959,0.95959,33.69,0.95972,0.95974,0.95971,0.95971,19.94,True
'2018-04-09T07:30:00',0.95959,0.95962,0.95959,0.95961,28.15,0.95971,0.95974,0.95971,0.95973,14.6,False
'2018-04-09T07:31:00',0.95961,0.95961,0.95959,0.95959,11.75,0.95976,0.95976,0.95972,0.95972,9.53,False
'2018-04-09T07:32:00',0.95959,0.95959,0.95954,0.95958,18.31,0.95971,0.95972,0.95966,0.9597,13.17,False
'2018-04-09T07:33:00',0.95957,0.95958,0.95956,0.95957,13.54,0.95969,0.9597,0.95967,0.95968,12.17,False
'2018-04-09T07:34:00',0.95957,0.95958,0.95949,0.95949,21.56,0.95968,0.95969,0.95961,0.95962,15.45,False
'2018-04-09T07:35:00',0.95948,0.95949,0.95948,0.95948,19.0,0.95961,0.95962,0.9596,0.9596,9.86,False
'2018-04-09T07:36:00',0.95949,0.95949,0.95944,0.95947,39.33,0.9596,0.9596,0.95956,0.95957,25.58,True
'2018-04-09T07:37:00',0.95947,0.95949,0.95947,0.95949,23.92,0.95957,0.95962,0.95957,0.95962,16.37,False
'2018-04-09T07:38:00',0.9595,0.9595,0.95945,0.95945,29.26,0.95963,0.95963,0.95957,0.95957,43.42,False
'2018-04-09T07:39:00',0.95944,0.95944,0.95941,0.95942,23.12,0.95956,0.95956,0.95954,0.95954,19.45,False
'2018-04-09T07:40:00',0.95941,0.95941,0.95937,0.95939,19.9,0.95953,0.95953,0.95949,0.9595,15.75,True
'2018-04-09T07:41:00',0.95939,0.95947,0.95939,0.95946,17.74,0.9595,0.95961,0.9595,0.95961,15.33,True
'2018-04-09T07:42:00',0.95946,0.9595,0.95945,0.9595,17.44,0.9596,0.95962,0.95959,0.95962,17.9,False
'2018-04-09T07:43:00',0.9595,0.95951,0.95946,0.95946,18.65,0.95962,0.95962,0.95958,0.95958,14.2,True
'2018-04-09T07:44:00',0.95945,0.95959,0.95941,0.95958,22.34,0.95957,0.95973,0.95953,0.95973,23.01,False
'2018-04-09T07:45:00',0.95959,0.9596,0.95957,0.95958,19.86,0.95975,0.95976,0.9597,0.9597,24.79,False
'2018-04-09T07:46:00',0.95958,0.95961,0.95958,0.95958,17.6,0.95971,0.95974,0.9597,0.9597,12.94,True
'2018-04-09T07:47:00',0.95958,0.9596,0.95958,0.9596,9.61,0.9597,0.95971,0.9597,0.95971,5.36,False
'2018-04-09T07:48:00',0.95961,0.95961,0.95958,0.95959,20.48,0.95973,0.95973,0.9597,0.95971,10.94,False
'2018-04-09T07:49:00',0.95959,0.95959,0.95954,0.95957,17.99,0.95971,0.95971,0.95966,0.95969,13.22,False
'2018-04-09T07:50:00',0.95958,0.95958,0.9595,0.9595,29.33,0.9597,0.9597,0.95962,0.95962,36.12,False
'2018-04-09T07:51:00',0.95949,0.95949,0.95922,0.9593,128.83,0.95961,0.95961,0.95936,0.95945,120.44,True
'2018-04-09T07:52:00',0.95931,0.95944,0.95931,0.95941,43.13,0.95945,0.95954,0.95945,0.95954,52.29,False
'2018-04-09T07:53:00',0.95942,0.95947,0.95926,0.95937,115.84,0.95955,0.9596,0.9594,0.95948,129.71,False
'2018-04-09T07:54:00',0.95936,0.95938,0.95925,0.95929,75.4,0.95948,0.95949,0.95936,0.95941,63.59,False
'2018-04-09T07:55:00',0.95929,0.95929,0.95917,0.95924,88.08,0.95941,0.95943,0.95932,0.95936,102.26,True
'2018-04-09T07:56:00',0.95924,0.95933,0.95924,0.9593,31.24,0.95938,0.95943,0.95938,0.95939,56.87,False
'2018-04-09T07:57:00',0.95928,0.95928,0.95922,0.95924,29.31,0.95939,0.95939,0.95934,0.95936,54.66,True
'2018-04-09T07:58:00',0.95924,0.95927,0.95924,0.95927,24.81,0.95936,0.95939,0.95936,0.95939,36.76,True
'2018-04-09T07:59:00',0.95927,0.9594,0.95925,0.95939,40.29,0.95937,0.95955,0.95937,0.95954,59.56,True
'2018-04-09T08:00:00',0.95939,0.95955,0.95939,0.95949,104.71,0.95954,0.95965,0.95954,0.95962,132.84,True
'2018-04-09T08:01:00',0.95949,0.9596,0.95949,0.9596,72.68,0.95962,0.95972,0.95962,0.95972,141.35,True
'2018-04-09T08:02:00',0.9596,0.95971,0.9596,0.9597,99.15,0.95971,0.95982,0.95971,0.9598,162.51,False
'2018-04-09T08:03:00',0.95969,0.95974,0.95965,0.95968,70.08,0.9598,0.95984,0.95976,0.9598,90.54,False
'2018-04-09T08:04:00',0.95968,0.95968,0.95957,0.95959,66.1,0.9598,0.9598,0.95971,0.95973,90.1,True
'2018-04-09T08:05:00',0.95959,0.95977,0.95959,0.95976,58.81,0.95973,0.95989,0.95972,0.95989,67.53,True
'2018-04-09T08:06:00',0.95972,0.95987,0.95968,0.95987,55.64,0.95985,0.96001,0.95981,0.96,52.35,True
'2018-04-09T08:07:00',0.95987,0.95992,0.95983,0.95992,54.95,0.96,0.96004,0.95995,0.96004,64.18,False
'2018-04-09T08:08:00',0.95991,0.95993,0.95972,0.95977,85.02,0.96005,0.96006,0.95984,0.95989,87.07,False
'2018-04-09T08:09:00',0.95978,0.95979,0.95971,0.95975,67.91,0.9599,0.95991,0.95983,0.95987,80.06,False
'2018-04-09T08:10:00',0.95974,0.95974,0.95958,0.9596,38.87,0.95986,0.95986,0.9597,0.95971,63.2,False
'2018-04-09T08:11:00',0.9596,0.9596,0.9591,0.95923,166.89,0.95971,0.95971,0.95922,0.95934,170.09,True
'2018-04-09T08:12:00',0.95924,0.95928,0.95919,0.95925,96.36,0.95935,0.95941,0.9593,0.95935,99.96,True
'2018-04-09T08:13:00',0.95926,0.95942,0.95926,0.9594,142.89,0.95938,0.95955,0.95938,0.95953,138.43,True
'2018-04-09T08:14:00',0.9594,0.9595,0.95937,0.95943,75.32,0.95953,0.95963,0.95949,0.95956,87.86,True
'2018-04-09T08:15:00',0.95944,0.95961,0.95944,0.9595,118.23,0.95956,0.95973,0.95956,0.95962,160.2,True
'2018-04-09T08:16:00',0.95949,0.9596,0.95949,0.95959,119.09,0.95962,0.95973,0.95961,0.95971,131.21,True
'2018-04-09T08:17:00',0.95959,0.95972,0.95957,0.95968,104.05,0.95971,0.95985,0.95969,0.9598,102.95,False
'2018-04-09T08:18:00',0.95966,0.95971,0.95962,0.95967,76.32,0.95979,0.9598,0.95973,0.95977,88.39,False
'2018-04-09T08:19:00',0.95968,0.95971,0.95962,0.95964,67.2,0.95979,0.9598,0.95973,0.95974,64.29,True
'2018-04-09T08:20:00',0.95964,0.95979,0.95964,0.9597,84.35,0.95975,0.95991,0.95975,0.95982,82.08,False
'2018-04-09T08:21:00',0.95969,0.95969,0.9595,0.95962,163.84,0.95981,0.95981,0.95963,0.95974,129.57,True
'2018-04-09T08:22:00',0.95962,0.95996,0.95955,0.95996,159.84,0.95974,0.96009,0.95965,0.96009,156.65,False
'2018-04-09T08:23:00',0.95996,0.96,0.95976,0.95981,136.28,0.9601,0.96013,0.95989,0.95994,142.71,False
'2018-04-09T08:24:00',0.9598,0.9598,0.95962,0.95975,135.58,0.95993,0.95993,0.95976,0.95987,187.85,False
'2018-04-09T08:25:00',0.95975,0.95978,0.95965,0.95966,138.6,0.95986,0.9599,0.95979,0.9598,115.25,True
'2018-04-09T08:26:00',0.95966,0.95971,0.95958,0.95969,125.96,0.9598,0.95983,0.95971,0.95981,118.33,True
'2018-04-09T08:27:00',0.95968,0.95989,0.95967,0.95984,171.17,0.9598,0.96002,0.9598,0.95995,155.93,False
'2018-04-09T08:28:00',0.95984,0.9599,0.95976,0.95976,238.46,0.95995,0.96002,0.95989,0.95989,145.7,False
'2018-04-09T08:29:00',0.95975,0.95986,0.95972,0.95976,133.89,0.95989,0.95997,0.95985,0.95988,100.95,False
'2018-04-09T08:30:00',0.95979,0.95994,0.95971,0.95975,184.54,0.95988,0.96006,0.95982,0.95986,167.02,False
'2018-04-09T08:31:00',0.95975,0.95982,0.9597,0.95971,110.21,0.95986,0.95993,0.95981,0.95982,98.14,False
'2018-04-09T08:32:00',0.95971,0.95971,0.95956,0.95958,125.09,0.95982,0.95982,0.95969,0.95971,121.45,True
'2018-04-09T08:33:00',0.95957,0.95963,0.95948,0.95961,143.31,0.95969,0.95974,0.95959,0.95972,123.89,True
'2018-04-09T08:34:00',0.95963,0.95986,0.95963,0.95985,113.92,0.95972,0.95998,0.95972,0.95998,121.54,False
'2018-04-09T08:35:00',0.95984,0.95988,0.95967,0.95969,162.92,0.95997,0.96001,0.95979,0.95982,132.1,True
'2018-04-09T08:36:00',0.95969,0.95979,0.95965,0.95976,200.26,0.95982,0.95992,0.95976,0.95988,128.6,False
'2018-04-09T08:37:00',0.95977,0.95982,0.95973,0.95976,62.21,0.95988,0.95992,0.95984,0.95988,64.69,True
'2018-04-09T08:38:00',0.95975,0.95985,0.95975,0.95985,57.94,0.95988,0.95996,0.95988,0.95996,39.49,False
'2018-04-09T08:39:00',0.95983,0.95987,0.95982,0.95985,99.99,0.95994,0.95998,0.95993,0.95996,77.41,True
'2018-04-09T08:40:00',0.95985,0.95992,0.95985,0.9599,92.78,0.95996,0.96005,0.95995,0.96001,102.12,True
'2018-04-09T08:41:00',0.95989,0.96002,0.95988,0.95996,103.15,0.96001,0.96015,0.96001,0.96007,107.96,True
'2018-04-09T08:42:00',0.95996,0.96009,0.95996,0.96001,61.19,0.96007,0.96022,0.96007,0.96011,95.2,False
'2018-04-09T08:43:00',0.96002,0.96004,0.95981,0.9599,77.16,0.9601,0.96014,0.95994,0.96002,87.16,False
'2018-04-09T08:44:00',0.95992,0.95995,0.9598,0.9598,72.11,0.96004,0.96005,0.95991,0.95992,75.96,True
'2018-04-09T08:45:00',0.9598,0.95999,0.9598,0.95993,88.42,0.9599,0.9601,0.95989,0.96003,120.07,False
'2018-04-09T08:46:00',0.95993,0.95993,0.95984,0.9599,74.84,0.96003,0.96003,0.95995,0.96001,78.78,True
'2018-04-09T08:47:00',0.9599,0.96,0.9599,0.95995,78.95,0.96001,0.96011,0.96001,0.96006,90.62,False
'2018-04-09T08:48:00',0.95994,0.95994,0.95977,0.95978,68.18,0.96005,0.96005,0.95989,0.95992,55.46,True
'2018-04-09T08:49:00',0.95978,0.95995,0.95974,0.95991,107.29,0.95991,0.96008,0.95987,0.96004,129.42,True
'2018-04-09T08:50:00',0.95991,0.96,0.95991,0.96,40.49,0.96005,0.96011,0.96003,0.96011,38.69,False
'2018-04-09T08:51:00',0.96,0.96008,0.95991,0.95996,115.14,0.96011,0.96019,0.96002,0.96006,75.27,False
'2018-04-09T08:52:00',0.95996,0.96001,0.95991,0.95991,56.23,0.96006,0.96012,0.96002,0.96002,41.48,True
'2018-04-09T08:53:00',0.95991,0.96003,0.95988,0.96001,38.18,0.96002,0.96013,0.95999,0.96013,55.63,False
'2018-04-09T08:54:00',0.96002,0.96002,0.95998,0.95998,39.24,0.96013,0.96013,0.96009,0.96009,50.15,False
'2018-04-09T08:55:00',0.95996,0.95998,0.95995,0.95995,23.31,0.96008,0.96009,0.96004,0.96004,18.44,False
'2018-04-09T08:56:00',0.95995,0.95995,0.95978,0.95981,120.83,0.96004,0.96004,0.9599,0.95992,74.58,False
'2018-04-09T08:57:00',0.95982,0.95984,0.95976,0.95979,101.08,0.95993,0.95995,0.95987,0.95989,61.43,True
'2018-04-09T08:58:00',0.95978,0.9598,0.95976,0.9598,61.53,0.95989,0.95991,0.95986,0.95991,55.2,False
'2018-04-09T08:59:00',0.9598,0.9599,0.95976,0.95977,74.29,0.95991,0.96,0.95986,0.95988,67.94,False
'2018-04-09T09:00:00',0.9598,0.96005,0.95959,0.95964,176.35,0.9599,0.96016,0.95971,0.95976,203.2,True
'2018-04-09T09:01:00',0.95963,0.96039,0.95963,0.96037,271.4,0.95975,0.96051,0.95974,0.96049,326.76,False
'2018-04-09T09:02:00',0.96035,0.96061,0.96016,0.96028,266.17,0.96047,0.96074,0.96027,0.96038,309.37,False
'2018-04-09T09:03:00',0.96028,0.96028,0.95986,0.95996,262.41,0.96037,0.96037,0.96,0.96007,272.13,False
'2018-04-09T09:04:00',0.95997,0.96014,0.95978,0.95979,207.45,0.96007,0.96026,0.9599,0.95992,211.9,False
'2018-04-09T09:05:00',0.95985,0.96,0.9597,0.9597,181.12,0.95996,0.96011,0.95981,0.95982,209.45,True
'2018-04-09T09:06:00',0.95969,0.95986,0.95969,0.95985,146.65,0.9598,0.95998,0.95977,0.95997,122.54,True
'2018-04-09T09:07:00',0.95985,0.95993,0.95975,0.95988,128.92,0.95998,0.96003,0.95987,0.96,157.51,False
'2018-04-09T09:08:00',0.95988,0.95988,0.95971,0.95971,72.12,0.95997,0.95998,0.95979,0.95979,83.08,False
'2018-04-09T09:09:00',0.95969,0.9597,0.95932,0.95932,117.45,0.95979,0.95979,0.95941,0.95941,92.04,True
'2018-04-09T09:10:00',0.95932,0.95943,0.95918,0.95941,166.94,0.95941,0.95954,0.95929,0.95951,146.02,True
'2018-04-09T09:11:00',0.95941,0.95956,0.95937,0.95946,107.67,0.95949,0.95969,0.95947,0.95956,123.96,True
'2018-04-09T09:12:00',0.95947,0.95968,0.95946,0.95954,120.27,0.95957,0.95979,0.95957,0.95965,157.94,False
'2018-04-09T09:13:00',0.95953,0.95962,0.95952,0.95953,110.81,0.95963,0.95974,0.95962,0.95963,79.33,True
'2018-04-09T09:14:00',0.95953,0.9596,0.95942,0.9596,85.55,0.95963,0.95971,0.95953,0.95971,89.93,True
'2018-04-09T09:15:00',0.9596,0.95986,0.9596,0.95975,154.0,0.95972,0.95996,0.95972,0.95986,200.75,True
'2018-04-09T09:16:00',0.95975,0.95988,0.95974,0.95982,103.73,0.95985,0.96,0.95984,0.95993,101.92,True
'2018-04-09T09:17:00',0.95982,0.95999,0.95982,0.95989,162.11,0.95993,0.9601,0.95993,0.96,162.36,False
'2018-04-09T09:18:00',0.9599,0.95992,0.95983,0.95989,63.49,0.96,0.96003,0.95994,0.96,74.14,False
'2018-04-09T09:19:00',0.95989,0.9599,0.95979,0.95979,69.25,0.96,0.96002,0.95989,0.95989,61.07,True
'2018-04-09T09:20:00',0.9598,0.95986,0.95979,0.9598,62.08,0.95989,0.95996,0.95989,0.95991,45.09,False
'2018-04-09T09:21:00',0.9598,0.9598,0.95961,0.95961,109.64,0.9599,0.9599,0.95972,0.95973,107.86,False
'2018-04-09T09:22:00',0.95962,0.95963,0.9594,0.95945,93.78,0.95973,0.95973,0.9595,0.95956,97.59,True
'2018-04-09T09:23:00',0.95944,0.9595,0.95933,0.95947,126.82,0.95952,0.95959,0.95943,0.95958,110.17,True
'2018-04-09T09:24:00',0.95948,0.95969,0.95945,0.95964,99.29,0.95958,0.9598,0.95953,0.95974,95.59,True
'2018-04-09T09:25:00',0.95966,0.95978,0.95966,0.95978,33.65,0.95975,0.95989,0.95975,0.95989,29.92,False
'2018-04-09T09:26:00',0.95977,0.95979,0.95941,0.95952,123.17,0.95988,0.95988,0.9595,0.95961,131.03,False
'2018-04-09T09:27:00',0.95953,0.95953,0.95934,0.95946,109.47,0.95961,0.95962,0.95943,0.95957,108.64,True
'2018-04-09T09:28:00',0.95946,0.9596,0.95946,0.9595,102.5,0.95957,0.95972,0.95956,0.95961,118.88,False
'2018-04-09T09:29:00',0.9595,0.95954,0.95935,0.9594,94.28,0.95961,0.95965,0.95947,0.9595,122.56,True
'2018-04-09T09:30:00',0.95939,0.95949,0.95933,0.9594,124.36,0.95949,0.95958,0.95944,0.95951,137.59,True
'2018-04-09T09:31:00',0.95943,0.95954,0.95942,0.95951,37.05,0.95952,0.95964,0.95952,0.95962,51.35,True
'2018-04-09T09:32:00',0.95949,0.9597,0.95949,0.95963,122.26,0.95959,0.95982,0.95959,0.95973,149.68,False
'2018-04-09T09:33:00',0.95963,0.95971,0.95954,0.95957,146.45,0.95973,0.95982,0.95965,0.95968,162.42,False
'2018-04-09T09:34:00',0.95957,0.95957,0.95943,0.95943,131.46,0.95968,0.95969,0.95952,0.95952,137.88,True
'2018-04-09T09:35:00',0.95942,0.9595,0.95936,0.95947,144.25,0.95952,0.9596,0.95947,0.95958,121.02,False
'2018-04-09T09:36:00',0.95947,0.95949,0.95942,0.95942,45.26,0.95958,0.95959,0.95952,0.95952,46.81,False
'2018-04-09T09:37:00',0.95943,0.95943,0.95931,0.95933,31.73,0.95952,0.95953,0.95942,0.95944,48.58,False
'2018-04-09T09:38:00',0.95933,0.95935,0.95926,0.95933,61.42,0.95944,0.95945,0.95938,0.95943,65.18,False
'2018-04-09T09:39:00',0.95933,0.95937,0.95918,0.95919,73.05,0.95944,0.95947,0.95929,0.95929,99.92,False
'2018-04-09T09:40:00',0.95919,0.95923,0.95916,0.95919,42.62,0.95929,0.95933,0.95928,0.95929,40.71,True
'2018-04-09T09:41:00',0.9592,0.9594,0.9592,0.9594,56.5,0.9593,0.9595,0.9593,0.9595,36.73,False
'2018-04-09T09:42:00',0.95937,0.9594,0.95924,0.95924,96.24,0.95949,0.9595,0.95936,0.95936,74.05,True
'2018-04-09T09:43:00',0.95923,0.95932,0.95922,0.95932,77.74,0.95935,0.95943,0.95934,0.95943,53.36,True
'2018-04-09T09:44:00',0.95933,0.95937,0.95932,0.95933,26.87,0.95944,0.95947,0.95944,0.95944,33.47,True
'2018-04-09T09:45:00',0.95934,0.95952,0.95934,0.95951,82.63,0.95945,0.95963,0.95945,0.95961,121.32,True
'2018-04-09T09:46:00',0.95951,0.95962,0.95951,0.9596,43.81,0.95962,0.95971,0.95962,0.95969,54.14,False
'2018-04-09T09:47:00',0.95959,0.95959,0.95927,0.9593,151.21,0.95969,0.95969,0.95939,0.95941,140.68,False
'2018-04-09T09:48:00',0.95929,0.95932,0.95925,0.95928,121.82,0.95941,0.95943,0.95935,0.95939,135.85,False
'2018-04-09T09:49:00',0.95927,0.95928,0.95919,0.95919,65.82,0.95938,0.95938,0.95929,0.95929,63.47,False
'2018-04-09T09:50:00',0.95919,0.9592,0.95898,0.959,153.63,0.95931,0.95931,0.95908,0.95911,139.57,False
'2018-04-09T09:51:00',0.95899,0.95901,0.95882,0.95885,131.68,0.95911,0.95912,0.95893,0.95895,175.38,True
'2018-04-09T09:52:00',0.95884,0.95897,0.95881,0.95894,65.03,0.95894,0.95907,0.95893,0.95903,89.71,True
'2018-04-09T09:53:00',0.95893,0.95897,0.95882,0.95897,141.85,0.95902,0.95907,0.95894,0.95907,106.79,False
'2018-04-09T09:54:00',0.95898,0.95902,0.95892,0.95892,75.13,0.95908,0.95912,0.95903,0.95903,83.78,True
'2018-04-09T09:55:00',0.95891,0.95906,0.95891,0.95904,83.93,0.95902,0.95917,0.95902,0.95916,93.55,True
'2018-04-09T09:56:00',0.95903,0.95911,0.95899,0.95908,128.55,0.95915,0.95923,0.9591,0.95919,164.77,False
'2018-04-09T09:57:00',0.95907,0.95909,0.95898,0.959,52.33,0.95918,0.95919,0.95908,0.9591,113.75,False
'2018-04-09T09:58:00',0.959,0.95904,0.95895,0.95898,86.93,0.9591,0.95914,0.95906,0.95908,77.36,True
'2018-04-09T09:59:00',0.95898,0.95918,0.95895,0.95914,122.61,0.9591,0.95929,0.95906,0.95927,102.55,True
'2018-04-09T10:00:00',0.95914,0.95925,0.95911,0.95925,83.93,0.95926,0.95935,0.95921,0.95935,118.33,True
'2018-04-09T10:01:00',0.95925,0.95942,0.95924,0.95935,64.02,0.95936,0.95951,0.95935,0.95943,102.56,False
'2018-04-09T10:02:00',0.95934,0.95934,0.95922,0.95933,110.76,0.95943,0.95944,0.95933,0.95944,104.79,True
'2018-04-09T10:03:00',0.95934,0.95956,0.95934,0.95944,129.07,0.95945,0.95967,0.95945,0.95954,119.05,False
'2018-04-09T10:04:00',0.95944,0.95949,0.95927,0.95939,118.15,0.95955,0.9596,0.95935,0.95948,106.36,True
'2018-04-09T10:05:00',0.95939,0.95952,0.95938,0.95952,79.43,0.95948,0.95962,0.95948,0.95961,96.58,False
'2018-04-09T10:06:00',0.95951,0.95953,0.95946,0.95946,31.64,0.9596,0.95963,0.95955,0.95957,48.53,False
'2018-04-09T10:07:00',0.95946,0.95946,0.95916,0.95919,153.38,0.95956,0.95956,0.95925,0.9593,98.76,False
'2018-04-09T10:08:00',0.95919,0.95922,0.95905,0.95905,82.38,0.95931,0.95932,0.95914,0.95914,80.38,True
'2018-04-09T10:09:00',0.95905,0.95908,0.95891,0.95908,78.92,0.95914,0.95918,0.95899,0.95918,76.22,True
'2018-04-09T10:10:00',0.95908,0.95932,0.95903,0.95932,127.6,0.95916,0.95944,0.95914,0.95944,129.94,True
'2018-04-09T10:11:00',0.95932,0.95944,0.95932,0.95936,115.65,0.95943,0.95955,0.95943,0.95947,109.67,False
'2018-04-09T10:12:00',0.95936,0.95941,0.95926,0.95936,83.24,0.95946,0.95951,0.95936,0.95947,98.23,True
'2018-04-09T10:13:00',0.95938,0.95941,0.95934,0.9594,62.25,0.95949,0.95951,0.95943,0.95951,69.07,True
'2018-04-09T10:14:00',0.95941,0.95977,0.95941,0.95972,150.81,0.9595,0.95986,0.9595,0.95981,99.21,False
'2018-04-09T10:15:00',0.95972,0.95976,0.9596,0.95965,117.44,0.95982,0.95988,0.95971,0.95974,98.32,False
'2018-04-09T10:16:00',0.95965,0.95966,0.95934,0.95935,113.79,0.95974,0.95975,0.95944,0.95946,105.76,True
'2018-04-09T10:17:00',0.95937,0.95971,0.95935,0.9597,112.24,0.95946,0.95982,0.95946,0.95982,92.99,True
'2018-04-09T10:18:00',0.9597,0.95975,0.95963,0.95971,130.52,0.95982,0.95986,0.95973,0.95982,106.06,False
'2018-04-09T10:19:00',0.95971,0.95977,0.95967,0.95968,70.11,0.95981,0.95988,0.95976,0.95979,46.03,False
'2018-04-09T10:20:00',0.95968,0.95968,0.95946,0.95947,133.11,0.95978,0.95978,0.95956,0.95958,81.11,False
'2018-04-09T10:21:00',0.95946,0.95948,0.9594,0.9594,20.56,0.95956,0.95958,0.95949,0.95949,16.18,False
'2018-04-09T10:22:00',0.9594,0.95944,0.95938,0.95938,37.25,0.95949,0.95954,0.95949,0.95949,24.15,False
'2018-04-09T10:23:00',0.95938,0.95944,0.95928,0.95937,83.16,0.95949,0.95955,0.95941,0.95948,51.53,True
'2018-04-09T10:24:00',0.95939,0.95946,0.95939,0.95946,26.32,0.9595,0.95957,0.9595,0.95957,17.22,True
'2018-04-09T10:25:00',0.95945,0.95957,0.95944,0.95955,50.51,0.95957,0.95968,0.95956,0.95967,44.78,False
'2018-04-09T10:26:00',0.95955,0.95969,0.95954,0.95954,101.36,0.95967,0.9598,0.95965,0.95966,75.33,False
'2018-04-09T10:27:00',0.95954,0.95959,0.95952,0.95952,89.71,0.95967,0.9597,0.95963,0.95963,52.57,True
'2018-04-09T10:28:00',0.95952,0.9596,0.95952,0.95959,50.17,0.95963,0.95971,0.95963,0.9597,40.47,False
'2018-04-09T10:29:00',0.95959,0.95963,0.95957,0.95959,36.88,0.9597,0.95974,0.9597,0.9597,40.04,False
'2018-04-09T10:30:00',0.95958,0.95958,0.95951,0.95958,64.43,0.95969,0.95969,0.95962,0.95969,70.26,False
'2018-04-09T10:31:00',0.95958,0.95958,0.95949,0.95949,55.32,0.95969,0.95969,0.95958,0.95958,43.24,True
'2018-04-09T10:32:00',0.9595,0.95959,0.95949,0.95951,49.07,0.95958,0.9597,0.95958,0.95963,75.25,False
'2018-04-09T10:33:00',0.95951,0.95951,0.95935,0.95949,68.44,0.95962,0.95962,0.95948,0.95959,50.24,True
'2018-04-09T10:34:00',0.95949,0.95967,0.95941,0.95967,53.32,0.95958,0.95979,0.95952,0.95979,49.51,True
'2018-04-09T10:35:00',0.95968,0.95992,0.95968,0.95975,140.58,0.95979,0.96004,0.95979,0.95985,147.23,False
'2018-04-09T10:36:00',0.95975,0.95978,0.95968,0.95969,65.44,0.95985,0.95987,0.95978,0.95979,59.55,False
'2018-04-09T10:37:00',0.95969,0.95976,0.95968,0.95969,38.15,0.95979,0.95986,0.95978,0.95978,44.35,True
'2018-04-09T10:38:00',0.95969,0.95993,0.95968,0.95992,60.96,0.95979,0.96004,0.95979,0.96004,73.63,False
'2018-04-09T10:39:00',0.95992,0.95992,0.95969,0.95969,59.09,0.96004,0.96004,0.95981,0.95981,60.67,True
'2018-04-09T10:40:00',0.95969,0.95974,0.95966,0.95971,58.75,0.95981,0.95986,0.95977,0.95982,62.81,True
'2018-04-09T10:41:00',0.95971,0.95979,0.95969,0.95978,32.11,0.95982,0.9599,0.9598,0.95987,47.27,False
'2018-04-09T10:42:00',0.95977,0.95977,0.95958,0.95959,34.0,0.95987,0.95987,0.95969,0.95969,27.61,False
'2018-04-09T10:43:00',0.95958,0.95959,0.95952,0.95952,34.56,0.9597,0.9597,0.95961,0.95961,35.64,True
'2018-04-09T10:44:00',0.95951,0.95954,0.95951,0.95952,35.11,0.95961,0.95964,0.95961,0.95962,24.99,True
'2018-04-09T10:45:00',0.95951,0.95968,0.95951,0.95962,53.52,0.95961,0.95977,0.95961,0.95971,32.92,True
'2018-04-09T10:46:00',0.95961,0.95962,0.95959,0.95961,41.79,0.95971,0.95974,0.95968,0.95974,22.38,True
'2018-04-09T10:47:00',0.95962,0.95963,0.95962,0.95962,19.65,0.95974,0.95974,0.95972,0.95973,10.82,True
'2018-04-09T10:48:00',0.95963,0.95965,0.95963,0.95965,8.95,0.95974,0.95976,0.95974,0.95976,7.19,False
'2018-04-09T10:49:00',0.95965,0.95966,0.95951,0.95951,46.89,0.95976,0.95977,0.95963,0.95963,42.36,False
'2018-04-09T10:50:00',0.95951,0.95951,0.95942,0.95951,64.71,0.95963,0.95963,0.95956,0.95961,51.15,False
'2018-04-09T10:51:00',0.95951,0.95951,0.95941,0.95944,46.88,0.95962,0.95962,0.95952,0.95955,34.12,True
'2018-04-09T10:52:00',0.95943,0.9595,0.95942,0.95948,27.87,0.95953,0.9596,0.95953,0.95959,15.64,False
'2018-04-09T10:53:00',0.95946,0.95946,0.95929,0.95933,80.93,0.95956,0.95956,0.95939,0.95943,51.34,True
'2018-04-09T10:54:00',0.95934,0.95943,0.95933,0.95942,60.91,0.95944,0.95953,0.95942,0.95953,54.11,False
'2018-04-09T10:55:00',0.95942,0.95952,0.95939,0.95939,81.95,0.95952,0.95961,0.95948,0.9595,49.34,False
'2018-04-09T10:56:00',0.95942,0.95944,0.95936,0.95939,69.26,0.95951,0.95953,0.95945,0.9595,54.55,False
'2018-04-09T10:57:00',0.95939,0.95941,0.9593,0.95932,72.61,0.9595,0.95952,0.95941,0.95941,62.22,False
'2018-04-09T10:58:00',0.95931,0.95931,0.95912,0.95912,99.48,0.95941,0.95941,0.95921,0.95922,85.86,True
'2018-04-09T10:59:00',0.95912,0.95947,0.95912,0.95947,108.0,0.95922,0.95959,0.95922,0.95959,132.5,False
'2018-04-09T11:00:00',0.95947,0.95949,0.95924,0.95929,120.69,0.95957,0.95958,0.95935,0.95941,110.4,True
'2018-04-09T11:01:00',0.9593,0.95948,0.9593,0.95943,133.14,0.95941,0.95959,0.95941,0.95954,106.98,True
'2018-04-09T11:02:00',0.95943,0.95949,0.95941,0.95944,86.68,0.95953,0.9596,0.95951,0.95955,77.08,False
'2018-04-09T11:03:00',0.95944,0.95948,0.9594,0.95943,50.34,0.95954,0.95959,0.95951,0.95953,55.86,True
'2018-04-09T11:04:00',0.95943,0.95947,0.95941,0.95944,51.69,0.95953,0.95958,0.95951,0.95954,58.19,False
'2018-04-09T11:05:00',0.95944,0.95944,0.95929,0.95934,107.41,0.95955,0.95955,0.95942,0.95945,130.21,True
'2018-04-09T11:06:00',0.95934,0.9594,0.95934,0.9594,55.99,0.95945,0.95951,0.95945,0.9595,49.73,False
'2018-04-09T11:07:00',0.9594,0.9594,0.95925,0.95933,83.3,0.9595,0.9595,0.95937,0.95943,104.15,False
'2018-04-09T11:08:00',0.95932,0.95934,0.95928,0.95928,85.9,0.95943,0.95943,0.95938,0.95939,67.79,False
'2018-04-09T11:09:00',0.95927,0.95931,0.95915,0.95921,112.42,0.95938,0.95943,0.95927,0.95931,108.31,True
'2018-04-09T11:10:00',0.95921,0.95931,0.95916,0.9593,131.2,0.95931,0.95942,0.95927,0.95942,99.79,True
'2018-04-09T11:11:00',0.9593,0.95934,0.95925,0.95934,108.17,0.95942,0.95945,0.95935,0.95945,66.04,False
'2018-04-09T11:12:00',0.95934,0.95938,0.9593,0.9593,79.92,0.95945,0.95949,0.95939,0.9594,81.13,False
'2018-04-09T11:13:00',0.9593,0.9593,0.95915,0.95916,130.51,0.95939,0.9594,0.95925,0.95925,74.09,True
'2018-04-09T11:14:00',0.95915,0.95948,0.95915,0.95947,78.56,0.95925,0.95959,0.95925,0.95959,56.33,False
'2018-04-09T11:15:00',0.95945,0.95949,0.95941,0.95948,65.52,0.95957,0.95959,0.95952,0.95956,58.2,False
'2018-04-09T11:16:00',0.95948,0.95948,0.95945,0.95945,34.58,0.95956,0.95958,0.95955,0.95955,25.11,False
'2018-04-09T11:17:00',0.95945,0.95946,0.95937,0.95937,65.11,0.95954,0.95956,0.95948,0.95949,42.4,True
'2018-04-09T11:18:00',0.95937,0.95947,0.95937,0.95941,81.32,0.95949,0.95957,0.95949,0.95951,51.12,True
'2018-04-09T11:19:00',0.95941,0.95954,0.95941,0.9595,61.48,0.95951,0.95964,0.95951,0.9596,48.16,False
'2018-04-09T11:20:00',0.95949,0.95949,0.95944,0.95944,44.56,0.9596,0.9596,0.95955,0.95955,31.73,False
'2018-04-09T11:21:00',0.95944,0.95944,0.95932,0.95935,73.28,0.95955,0.95955,0.95943,0.95945,74.0,True
'2018-04-09T11:22:00',0.95935,0.9595,0.95935,0.95944,43.48,0.95946,0.95959,0.95946,0.95953,28.56,False
'2018-04-09T11:23:00',0.95944,0.95945,0.95934,0.95934,35.24,0.95953,0.95954,0.95944,0.95944,26.06,True
'2018-04-09T11:24:00',0.95934,0.9594,0.95921,0.95938,82.98,0.95944,0.95948,0.95932,0.95948,78.94,False
'2018-04-09T11:25:00',0.9594,0.95949,0.95927,0.95932,109.98,0.95948,0.95962,0.95939,0.95943,75.77,True
'2018-04-09T11:26:00',0.95932,0.95959,0.95932,0.95959,116.0,0.95944,0.95972,0.95944,0.95972,150.51,True
'2018-04-09T11:27:00',0.95958,0.9596,0.95951,0.9596,57.01,0.95971,0.95971,0.95961,0.95971,56.03,True
'2018-04-09T11:28:00',0.95961,0.95972,0.9596,0.95965,121.35,0.95972,0.95983,0.95971,0.95975,86.18,True
'2018-04-09T11:29:00',0.95965,0.95968,0.95963,0.95966,114.9,0.95975,0.95978,0.95973,0.95975,66.89,True
'2018-04-09T11:30:00',0.95966,0.95973,0.95961,0.9597,176.13,0.95976,0.95982,0.95972,0.9598,85.31,False
'2018-04-09T11:31:00',0.9597,0.95971,0.9596,0.95969,148.72,0.9598,0.95982,0.95971,0.95979,97.25,True
'2018-04-09T11:32:00',0.95969,0.95978,0.95962,0.95975,145.46,0.95979,0.95989,0.95972,0.95987,86.16,True
'2018-04-09T11:33:00',0.95975,0.95993,0.9597,0.95983,171.37,0.95985,0.96005,0.9598,0.95994,132.77,True
'2018-04-09T11:34:00',0.95984,0.95997,0.95983,0.95993,99.1,0.95994,0.96009,0.95994,0.96004,71.19,True
'2018-04-09T11:35:00',0.95994,0.95999,0.95989,0.95995,149.68,0.96004,0.96009,0.95999,0.96006,107.81,False
'2018-04-09T11:36:00',0.95995,0.95995,0.95987,0.95992,109.93,0.96006,0.96006,0.95997,0.96003,71.91,True
'2018-04-09T11:37:00',0.95993,0.95997,0.95989,0.95993,103.16,0.96004,0.96008,0.96001,0.96004,78.65,False
'2018-04-09T11:38:00',0.95993,0.95995,0.95987,0.95987,55.54,0.96005,0.96006,0.95998,0.95998,61.66,True
'2018-04-09T11:39:00',0.95988,0.95992,0.95988,0.95991,36.19,0.95999,0.96003,0.95999,0.96002,43.34,True
'2018-04-09T11:40:00',0.95995,0.95997,0.95995,0.95997,21.92,0.96006,0.96008,0.96006,0.96008,26.81,True
'2018-04-09T11:41:00',0.95997,0.96003,0.95995,0.96002,64.72,0.96007,0.96014,0.96007,0.96014,47.47,False
'2018-04-09T11:42:00',0.96003,0.96003,0.95989,0.95989,103.6,0.96015,0.96015,0.96001,0.96001,96.91,True
'2018-04-09T11:43:00',0.95989,0.95999,0.95981,0.95998,135.6,0.96,0.96011,0.95993,0.96008,111.7,False
'2018-04-09T11:44:00',0.95995,0.96001,0.95991,0.95995,98.77,0.96006,0.96013,0.96001,0.96007,94.78,False
'2018-04-09T11:45:00',0.95995,0.95995,0.95981,0.95983,112.89,0.96007,0.96007,0.95992,0.95995,104.13,True
'2018-04-09T11:46:00',0.95984,0.95987,0.9598,0.95987,93.75,0.95995,0.95996,0.95992,0.95996,82.86,False
'2018-04-09T11:47:00',0.95987,0.95988,0.95979,0.95981,70.54,0.95998,0.95998,0.9599,0.95992,83.37,True
'2018-04-09T11:48:00',0.95981,0.96002,0.95979,0.96002,99.02,0.95992,0.96014,0.9599,0.96012,124.24,False
'2018-04-09T11:49:00',0.96002,0.96002,0.95979,0.95979,128.05,0.96012,0.96012,0.95989,0.95989,116.93,True
'2018-04-09T11:50:00',0.95978,0.95988,0.95977,0.95985,72.09,0.95989,0.95997,0.95988,0.95995,45.51,False
'2018-04-09T11:51:00',0.95984,0.95984,0.95964,0.95964,53.25,0.95994,0.95994,0.95973,0.95975,33.37,False
'2018-04-09T11:52:00',0.95963,0.95964,0.95955,0.95955,41.37,0.95975,0.95975,0.95967,0.95968,36.8,True
'2018-04-09T11:53:00',0.95957,0.9597,0.95957,0.9597,41.3,0.95968,0.95981,0.95968,0.95981,38.56,True
'2018-04-09T11:54:00',0.95974,0.95999,0.95974,0.95987,57.09,0.95984,0.9601,0.95984,0.95998,80.94,True
'2018-04-09T11:55:00',0.95988,0.96009,0.95988,0.96007,36.02,0.95999,0.96019,0.95999,0.96016,49.67,False
'2018-04-09T11:56:00',0.96007,0.96015,0.96006,0.96006,31.23,0.96017,0.96024,0.96016,0.96016,65.81,False
'2018-04-09T11:57:00',0.96007,0.96008,0.95994,0.95999,49.21,0.96016,0.96017,0.96004,0.96011,59.58,True
'2018-04-09T11:58:00',0.96,0.96006,0.96,0.96004,27.73,0.96011,0.96015,0.96011,0.96014,47.15,True
'2018-04-09T11:59:00',0.96012,0.96033,0.96008,0.96029,101.46,0.9602,0.96043,0.96018,0.96039,136.66,True
'2018-04-09T12:00:00',0.96029,0.96062,0.96026,0.96052,100.77,0.96038,0.96072,0.96036,0.96063,123.83,False
'2018-04-09T12:01:00',0.96052,0.96061,0.96039,0.9604,98.84,0.96062,0.9607,0.96051,0.96052,114.32,True
'2018-04-09T12:02:00',0.96041,0.96051,0.96041,0.96043,41.58,0.96054,0.96062,0.96053,0.96054,55.72,True
'2018-04-09T12:03:00',0.96042,0.96059,0.96039,0.96057,95.24,0.96054,0.9607,0.96051,0.96066,134.47,False
'2018-04-09T12:04:00',0.96057,0.96063,0.96049,0.96053,110.98,0.96067,0.96074,0.96059,0.96063,223.14,False
'2018-04-09T12:05:00',0.96053,0.96059,0.96048,0.96048,70.02,0.96064,0.9607,0.96058,0.96058,76.1,True
'2018-04-09T12:06:00',0.96049,0.96057,0.96048,0.96056,80.58,0.96059,0.96067,0.96057,0.96067,89.97,False
'2018-04-09T12:07:00',0.96055,0.96056,0.96028,0.96029,110.83,0.96066,0.96066,0.96038,0.96038,115.22,True
'2018-04-09T12:08:00',0.96029,0.96035,0.96026,0.96029,95.39,0.9604,0.96045,0.96036,0.96039,60.69,True
'2018-04-09T12:09:00',0.96029,0.96032,0.96029,0.9603,42.83,0.9604,0.96042,0.96039,0.96041,41.4,False
'2018-04-09T12:10:00',0.96029,0.9604,0.96027,0.96028,119.3,0.9604,0.96052,0.96037,0.96038,63.18,True
'2018-04-09T12:11:00',0.96028,0.96041,0.96025,0.96039,99.85,0.96038,0.96052,0.96035,0.96051,62.18,True
'2018-04-09T12:12:00',0.96039,0.96055,0.96038,0.9605,73.92,0.96049,0.96068,0.96049,0.96063,79.08,True
'2018-04-09T12:13:00',0.96051,0.96067,0.96048,0.96065,73.84,0.96062,0.96077,0.96061,0.96075,105.22,False
'2018-04-09T12:14:00',0.96065,0.96067,0.96047,0.96049,128.65,0.96077,0.96077,0.96057,0.9606,109.55,True
'2018-04-09T12:15:00',0.9605,0.96057,0.96038,0.96057,89.55,0.9606,0.96066,0.9605,0.96066,79.66,True
'2018-04-09T12:16:00',0.96056,0.96071,0.96049,0.9607,101.3,0.96066,0.96081,0.96058,0.96081,110.8,True
'2018-04-09T12:17:00',0.96074,0.96083,0.9607,0.96079,97.65,0.96083,0.96092,0.96081,0.96086,101.73,False
'2018-04-09T12:18:00',0.96079,0.96079,0.96068,0.96073,58.54,0.96087,0.96088,0.96076,0.96082,95.7,False
'2018-04-09T12:19:00',0.96072,0.96072,0.96057,0.96064,46.74,0.96081,0.96081,0.96067,0.96075,77.52,False
'2018-04-09T12:20:00',0.96065,0.96072,0.9606,0.9606,64.19,0.96076,0.96082,0.96071,0.96071,110.95,False
'2018-04-09T12:21:00',0.96059,0.96066,0.9605,0.96059,63.76,0.9607,0.96076,0.96061,0.9607,81.38,True
'2018-04-09T12:22:00',0.96059,0.9607,0.96059,0.96069,53.77,0.9607,0.9608,0.9607,0.96078,69.16,False
'2018-04-09T12:23:00',0.96069,0.96069,0.96059,0.96059,41.33,0.96077,0.96077,0.96068,0.96068,69.47,False
'2018-04-09T12:24:00',0.96059,0.96069,0.96053,0.96053,77.66,0.96069,0.96079,0.96063,0.96063,82.17,False
'2018-04-09T12:25:00',0.96051,0.96051,0.9604,0.96042,65.16,0.96063,0.96063,0.9605,0.9605,57.49,True
'2018-04-09T12:26:00',0.96041,0.96047,0.96039,0.96046,55.09,0.96049,0.96057,0.96049,0.96054,59.5,True
'2018-04-09T12:27:00',0.96044,0.96049,0.96044,0.96048,22.74,0.96054,0.96055,0.96053,0.96054,17.09,False
'2018-04-09T12:28:00',0.96049,0.96049,0.96044,0.96048,23.93,0.96055,0.96055,0.96053,0.96054,26.53,True
'2018-04-09T12:29:00',0.96047,0.96049,0.96046,0.96048,18.81,0.96056,0.96056,0.96055,0.96056,13.69,True
'2018-04-09T12:30:00',0.96048,0.96066,0.96048,0.96056,87.72,0.96057,0.96077,0.96057,0.96066,89.5,False
'2018-04-09T12:31:00',0.96057,0.96057,0.96036,0.96037,92.18,0.96066,0.96068,0.96048,0.96048,101.26,True
'2018-04-09T12:32:00',0.96037,0.96051,0.96037,0.96047,58.32,0.96047,0.96062,0.96047,0.96058,72.84,True
'2018-04-09T12:33:00',0.96046,0.96051,0.96044,0.96049,52.16,0.96056,0.96062,0.96055,0.9606,77.43,False
'2018-04-09T12:34:00',0.96051,0.96051,0.96018,0.96028,91.04,0.96061,0.96062,0.9603,0.96036,98.47,False
'2018-04-09T12:35:00',0.96027,0.96028,0.9602,0.96022,63.6,0.96036,0.96038,0.9603,0.96032,74.73,True
'2018-04-09T12:36:00',0.96022,0.96028,0.96019,0.96022,87.52,0.96032,0.96037,0.96029,0.96033,102.58,True
'2018-04-09T12:37:00',0.96022,0.96028,0.96022,0.96025,49.17,0.96033,0.96038,0.96033,0.96036,72.36,True
'2018-04-09T12:38:00',0.96025,0.96027,0.96025,0.96026,30.58,0.96036,0.96037,0.96036,0.96037,23.19,False
'2018-04-09T12:39:00',0.96026,0.96026,0.96024,0.96024,16.25,0.96037,0.96037,0.96034,0.96034,22.34,False
'2018-04-09T12:40:00',0.96024,0.96024,0.96017,0.96018,33.28,0.96034,0.96035,0.96027,0.96027,52.01,True
'2018-04-09T12:41:00',0.96018,0.96034,0.96018,0.96033,58.2,0.96027,0.96044,0.96027,0.96044,119.79,True
'2018-04-09T12:42:00',0.96033,0.96041,0.96033,0.96037,88.74,0.96044,0.96052,0.9604,0.96047,135.36,False
'2018-04-09T12:43:00',0.96037,0.96037,0.96023,0.96031,100.88,0.96048,0.96048,0.96034,0.96041,124.91,True
'2018-04-09T12:44:00',0.96031,0.9604,0.96029,0.96035,60.19,0.9604,0.9605,0.9604,0.96046,56.97,True
'2018-04-09T12:45:00',0.96032,0.9604,0.96031,0.96037,83.95,0.96043,0.9605,0.96043,0.96049,71.31,False
'2018-04-09T12:46:00',0.96037,0.96037,0.96028,0.96029,104.65,0.96046,0.96047,0.96037,0.96039,62.96,True
'2018-04-09T12:47:00',0.9603,0.96041,0.9603,0.96036,99.18,0.96039,0.96051,0.96039,0.96045,67.64,True
'2018-04-09T12:48:00',0.96034,0.96046,0.96034,0.96044,101.87,0.96045,0.96056,0.96045,0.96054,70.18,True
'2018-04-09T12:49:00',0.96044,0.96067,0.9604,0.96066,110.03,0.96055,0.9608,0.96051,0.96079,100.25,False
'2018-04-09T12:50:00',0.96066,0.96068,0.96055,0.96057,81.3,0.96079,0.96081,0.96065,0.96069,77.96,True
'2018-04-09T12:51:00',0.96057,0.96062,0.96057,0.96059,55.38,0.96068,0.96072,0.96068,0.9607,41.54,False
'2018-04-09T12:52:00',0.96059,0.9606,0.96052,0.96053,56.72,0.9607,0.96071,0.96063,0.96064,44.61,False
'2018-04-09T12:53:00',0.96058,0.96062,0.96052,0.96052,97.36,0.96068,0.96074,0.96064,0.96065,73.42,False
'2018-04-09T12:54:00',0.96052,0.96052,0.96043,0.96043,51.08,0.96064,0.96064,0.96053,0.96054,26.91,False
'2018-04-09T12:55:00',0.96043,0.96045,0.96027,0.96029,148.42,0.96055,0.96055,0.96036,0.96039,90.97,True
'2018-04-09T12:56:00',0.96029,0.96038,0.96027,0.96033,90.77,0.9604,0.96047,0.96036,0.96044,58.77,False
'2018-04-09T12:57:00',0.96033,0.96033,0.96016,0.96024,134.07,0.96044,0.96044,0.96027,0.96034,82.01,True
'2018-04-09T12:58:00',0.96024,0.96026,0.9602,0.96024,83.23,0.96034,0.96036,0.96028,0.96035,46.68,True
'2018-04-09T12:59:00',0.96024,0.96034,0.96022,0.96033,98.9,0.96035,0.96046,0.96032,0.96046,62.9,True
'2018-04-09T13:00:00',0.96033,0.96044,0.96033,0.96044,68.65,0.96045,0.96054,0.96044,0.96054,44.19,False
'2018-04-09T13:01:00',0.96044,0.96052,0.96034,0.9604,108.41,0.96055,0.96063,0.96045,0.9605,83.93,True
'2018-04-09T13:02:00',0.96041,0.96045,0.9604,0.96045,97.43,0.9605,0.96056,0.9605,0.96056,64.03,False
'2018-04-09T13:03:00',0.96045,0.96053,0.96034,0.9604,85.22,0.96056,0.96064,0.96045,0.96052,99.33,False
'2018-04-09T13:04:00',0.9604,0.9604,0.96034,0.96034,91.76,0.96052,0.96052,0.96043,0.96045,90.22,False
'2018-04-09T13:05:00',0.96036,0.96036,0.96025,0.96027,108.96,0.96046,0.96046,0.96035,0.96037,137.68,True
'2018-04-09T13:06:00',0.96027,0.96039,0.96027,0.96036,87.77,0.96037,0.96047,0.96037,0.96046,115.75,False
'2018-04-09T13:07:00',0.96038,0.96038,0.96028,0.96036,94.3,0.96046,0.96049,0.96038,0.96045,126.29,True
'2018-04-09T13:08:00',0.96034,0.96041,0.9603,0.96041,77.29,0.96045,0.96052,0.9604,0.96051,61.58,True
'2018-04-09T13:09:00',0.96041,0.9605,0.96038,0.9605,68.88,0.96052,0.96061,0.96048,0.96061,69.68,False
'2018-04-09T13:10:00',0.9605,0.96055,0.96043,0.96043,47.86,0.96061,0.96065,0.96052,0.96052,65.37,True
'2018-04-09T13:11:00',0.96045,0.96046,0.96042,0.96045,33.05,0.96053,0.96055,0.9605,0.96053,26.97,False
'2018-04-09T13:12:00',0.96045,0.96049,0.9604,0.96043,42.62,0.96053,0.96057,0.9605,0.96052,25.86,True
'2018-04-09T13:13:00',0.96043,0.96048,0.96043,0.96045,71.8,0.96052,0.96056,0.96051,0.96053,34.0,True
'2018-04-09T13:14:00',0.96045,0.96061,0.96045,0.96061,56.67,0.96053,0.9607,0.96053,0.9607,39.89,True
'2018-04-09T13:15:00',0.96061,0.96076,0.96059,0.96071,75.12,0.96069,0.96085,0.96064,0.96078,60.45,True
'2018-04-09T13:16:00',0.96071,0.96079,0.96071,0.96079,36.19,0.96078,0.96089,0.96078,0.96089,31.5,True
'2018-04-09T13:17:00',0.96079,0.96087,0.96079,0.96086,58.99,0.96088,0.96097,0.96088,0.96096,76.4,True
'2018-04-09T13:18:00',0.96086,0.96091,0.96085,0.96091,58.84,0.96094,0.96102,0.96094,0.96102,47.59,False
'2018-04-09T13:19:00',0.96091,0.96093,0.96089,0.96091,66.26,0.96102,0.96104,0.96099,0.96101,58.26,False
'2018-04-09T13:20:00',0.96091,0.96091,0.96075,0.96081,78.4,0.96101,0.96101,0.96085,0.96089,99.79,False
'2018-04-09T13:21:00',0.9608,0.9608,0.96077,0.96077,44.22,0.96089,0.96089,0.96085,0.96086,47.68,False
'2018-04-09T13:22:00',0.96077,0.96077,0.96046,0.96046,103.49,0.96084,0.96084,0.96056,0.96056,100.39,False
'2018-04-09T13:23:00',0.96046,0.96047,0.96011,0.96013,137.54,0.96056,0.96056,0.96022,0.96024,182.38,True
'2018-04-09T13:24:00',0.96014,0.96039,0.96013,0.96039,91.46,0.96024,0.9605,0.96024,0.9605,98.93,False
'2018-04-09T13:25:00',0.96038,0.96049,0.96033,0.96038,69.56,0.9605,0.96059,0.96044,0.96049,79.21,False
'2018-04-09T13:26:00',0.96039,0.96039,0.96024,0.96033,97.79,0.9605,0.9605,0.96034,0.96043,103.78,False
'2018-04-09T13:27:00',0.96032,0.96036,0.96028,0.9603,42.61,0.96043,0.96046,0.96038,0.96039,43.56,True
'2018-04-09T13:28:00',0.9603,0.96047,0.9603,0.96047,52.97,0.96039,0.96057,0.96039,0.96057,48.16,True
'2018-04-09T13:29:00',0.96045,0.96051,0.96038,0.9605,57.53,0.96055,0.96063,0.96049,0.96061,82.75,True
'2018-04-09T13:30:00',0.9605,0.96053,0.9605,0.96051,33.74,0.96061,0.96063,0.9606,0.96062,30.43,False
'2018-04-09T13:31:00',0.9605,0.9605,0.96039,0.96039,79.55,0.96061,0.96061,0.9605,0.9605,73.84,False
'2018-04-09T13:32:00',0.96038,0.96039,0.96017,0.96017,134.41,0.96049,0.96049,0.96029,0.96029,138.56,True
'2018-04-09T13:33:00',0.96016,0.96024,0.96013,0.96024,109.6,0.96028,0.96034,0.96023,0.96034,67.84,False
'2018-04-09T13:34:00',0.96024,0.96025,0.9602,0.96022,75.79,0.96034,0.96034,0.96029,0.96031,36.62,True
'2018-04-09T13:35:00',0.96023,0.96025,0.96005,0.96025,79.12,0.96031,0.96036,0.96015,0.96036,60.99,False
'2018-04-09T13:36:00',0.96025,0.96025,0.9601,0.96012,119.18,0.96036,0.96036,0.96021,0.96023,78.69,True
'2018-04-09T13:37:00',0.96011,0.96024,0.96008,0.96024,78.97,0.96022,0.96036,0.96018,0.96036,67.09,False
'2018-04-09T13:38:00',0.96022,0.96023,0.96011,0.96012,90.73,0.96034,0.96034,0.96022,0.96023,134.31,False
'2018-04-09T13:39:00',0.96012,0.96012,0.96,0.96003,71.93,0.96023,0.96023,0.96011,0.96013,60.87,False
'2018-04-09T13:40:00',0.96003,0.9601,0.95992,0.95993,105.84,0.96013,0.96022,0.96003,0.96005,86.98,False
'2018-04-09T13:41:00',0.95993,0.95995,0.95992,0.95993,31.61,0.96004,0.96006,0.96003,0.96003,26.81,False
'2018-04-09T13:42:00',0.95992,0.95992,0.95983,0.95983,45.18,0.96003,0.96003,0.95994,0.95994,35.2,False
'2018-04-09T13:43:00',0.95983,0.95983,0.95973,0.95977,96.07,0.95993,0.95994,0.95985,0.95987,96.44,False
'2018-04-09T13:44:00',0.95977,0.95977,0.95969,0.95972,34.06,0.95987,0.95987,0.9598,0.95982,54.56,True
'2018-04-09T13:45:00',0.95971,0.95976,0.95968,0.95974,79.06,0.95982,0.95986,0.95979,0.95984,85.98,True
'2018-04-09T13:46:00',0.95974,0.95978,0.9597,0.95975,95.45,0.95984,0.95987,0.95979,0.95986,46.71,False
'2018-04-09T13:47:00',0.95976,0.95982,0.95974,0.95974,50.43,0.95986,0.95992,0.95983,0.95983,50.97,True
'2018-04-09T13:48:00',0.95973,0.95977,0.95972,0.95977,44.05,0.95983,0.95987,0.95982,0.95987,42.54,True
'2018-04-09T13:49:00',0.95977,0.95983,0.95974,0.95983,32.42,0.95988,0.95994,0.95983,0.95994,29.54,False
'2018-04-09T13:50:00',0.95983,0.95983,0.95969,0.95969,41.5,0.95994,0.95994,0.95978,0.95979,35.03,False
'2018-04-09T13:51:00',0.95969,0.95977,0.95955,0.95955,97.76,0.9598,0.95988,0.95967,0.95968,100.13,True
'2018-04-09T13:52:00',0.95956,0.95964,0.95952,0.95957,149.78,0.95968,0.95974,0.95964,0.95968,110.71,False
'2018-04-09T13:53:00',0.95957,0.9596,0.95946,0.95951,103.71,0.95968,0.95971,0.95957,0.95961,92.42,True
'2018-04-09T13:54:00',0.9595,0.95955,0.95948,0.95952,80.46,0.95961,0.95966,0.95959,0.95963,59.69,False
'2018-04-09T13:55:00',0.95952,0.95952,0.95945,0.95945,56.95,0.95962,0.95963,0.95955,0.95957,32.76,False
'2018-04-09T13:56:00',0.95945,0.95947,0.95939,0.9594,155.72,0.95955,0.95958,0.95947,0.95951,110.73,False
'2018-04-09T13:57:00',0.9594,0.95945,0.95923,0.95927,107.53,0.95951,0.95956,0.95933,0.95939,111.35,True
'2018-04-09T13:58:00',0.95924,0.95937,0.95923,0.95931,74.75,0.95934,0.95949,0.95933,0.95943,91.39,True
'2018-04-09T13:59:00',0.95931,0.95934,0.95929,0.95933,30.86,0.95942,0.95943,0.9594,0.95942,68.69,False
'2018-04-09T14:00:00',0.95931,0.95931,0.95902,0.95913,146.69,0.95942,0.95942,0.95914,0.95923,130.45,True
'2018-04-09T14:01:00',0.95915,0.95938,0.95914,0.95929,137.31,0.95925,0.95948,0.95924,0.95938,155.36,True
'2018-04-09T14:02:00',0.95928,0.95936,0.95924,0.95936,94.81,0.95938,0.95946,0.95933,0.95946,85.86,True
'2018-04-09T14:03:00',0.95935,0.95939,0.95933,0.95939,94.92,0.95946,0.95948,0.95942,0.95947,95.02,True
'2018-04-09T14:04:00',0.95939,0.95951,0.95939,0.95942,190.35,0.95948,0.95963,0.95948,0.95953,148.17,False
'2018-04-09T14:05:00',0.95942,0.95948,0.95922,0.95924,206.08,0.95953,0.95959,0.95931,0.95934,120.29,False
'2018-04-09T14:06:00',0.95923,0.95923,0.95873,0.9588,249.66,0.95934,0.95934,0.95884,0.95891,211.2,True
'2018-04-09T14:07:00',0.95883,0.95896,0.95874,0.9589,155.36,0.95893,0.95906,0.95886,0.959,154.48,False
'2018-04-09T14:08:00',0.95888,0.95899,0.95864,0.95866,164.13,0.959,0.95911,0.95877,0.95877,163.63,False
'2018-04-09T14:09:00',0.95864,0.95867,0.95847,0.95848,244.17,0.95875,0.95878,0.95856,0.95856,185.15,False
'2018-04-09T14:10:00',0.95846,0.95856,0.95821,0.9583,311.95,0.95858,0.95866,0.95833,0.95841,270.36,False
'2018-04-09T14:11:00',0.95826,0.95838,0.95813,0.95814,145.04,0.95837,0.95848,0.95824,0.95824,168.62,False
'2018-04-09T14:12:00',0.95814,0.9582,0.95808,0.95813,130.17,0.95824,0.95829,0.95818,0.9582,154.07,True
'2018-04-09T14:13:00',0.95813,0.95823,0.95807,0.95822,153.99,0.95819,0.95834,0.95816,0.95834,160.27,True
'2018-04-09T14:14:00',0.95822,0.95829,0.95815,0.95823,145.23,0.95832,0.95837,0.95825,0.95834,99.67,True
'2018-04-09T14:15:00',0.95821,0.95839,0.95814,0.95839,136.39,0.95832,0.9585,0.95826,0.9585,143.16,True
'2018-04-09T14:16:00',0.95839,0.95846,0.95832,0.95843,138.0,0.9585,0.95857,0.95842,0.95854,134.65,True
'2018-04-09T14:17:00',0.95842,0.95847,0.95835,0.95845,136.2,0.95853,0.95855,0.95845,0.95855,119.88,False
'2018-04-09T14:18:00',0.95844,0.95844,0.95824,0.9583,53.11,0.95854,0.95854,0.95836,0.95838,74.74,False
'2018-04-09T14:19:00',0.9583,0.9583,0.9581,0.95818,110.7,0.95838,0.95838,0.95821,0.95828,144.6,False
'2018-04-09T14:20:00',0.95825,0.95831,0.95799,0.95807,117.44,0.95834,0.95841,0.9581,0.95818,138.62,True
'2018-04-09T14:21:00',0.95809,0.95816,0.95805,0.95813,94.96,0.95819,0.95826,0.95815,0.95823,147.59,True
'2018-04-09T14:22:00',0.95812,0.95814,0.95799,0.95814,150.56,0.95822,0.95822,0.95808,0.95822,109.61,True
'2018-04-09T14:23:00',0.95814,0.95821,0.95806,0.95817,75.49,0.95822,0.95829,0.95816,0.95824,100.83,True
'2018-04-09T14:24:00',0.95817,0.95827,0.95817,0.9582,38.03,0.95824,0.95836,0.95824,0.9583,73.06,False
'2018-04-09T14:25:00',0.95821,0.95822,0.95812,0.95815,48.71,0.9583,0.95831,0.95821,0.95826,93.51,False
'2018-04-09T14:26:00',0.95816,0.95819,0.95811,0.95812,105.75,0.95825,0.9583,0.95822,0.95823,57.97,False
'2018-04-09T14:27:00',0.95812,0.95812,0.95797,0.95805,62.64,0.95823,0.95823,0.95808,0.95815,61.0,True
'2018-04-09T14:28:00',0.95806,0.9581,0.95805,0.9581,60.44,0.95815,0.95821,0.95815,0.95821,54.63,True
'2018-04-09T14:29:00',0.9581,0.95812,0.95806,0.95812,40.99,0.95821,0.95822,0.95814,0.95822,39.4,False
'2018-04-09T14:30:00',0.95812,0.95831,0.95809,0.95809,124.11,0.95822,0.95842,0.95821,0.95821,108.53,True
'2018-04-09T14:31:00',0.95807,0.95828,0.95807,0.95828,213.14,0.95817,0.95839,0.95817,0.95839,161.73,False
'2018-04-09T14:32:00',0.95825,0.95825,0.95806,0.95817,123.65,0.95836,0.95836,0.95817,0.95828,128.37,False
'2018-04-09T14:33:00',0.95817,0.95824,0.95813,0.95817,107.14,0.95828,0.95833,0.95823,0.95828,80.95,False
'2018-04-09T14:34:00',0.95819,0.95822,0.95814,0.95815,130.49,0.95829,0.95832,0.95823,0.95825,62.54,False
'2018-04-09T14:35:00',0.95815,0.95817,0.95797,0.95809,136.08,0.95826,0.95827,0.95807,0.95817,81.51,False
'2018-04-09T14:36:00',0.95808,0.95809,0.95798,0.95799,59.29,0.95818,0.95819,0.95807,0.95809,51.24,True
'2018-04-09T14:37:00',0.958,0.95818,0.95798,0.95814,113.05,0.9581,0.9583,0.95808,0.95823,113.39,False
'2018-04-09T14:38:00',0.95814,0.95814,0.95802,0.95809,58.68,0.95819,0.9582,0.9581,0.95818,97.08,False
'2018-04-09T14:39:00',0.95809,0.95817,0.95808,0.95808,27.6,0.95817,0.95824,0.95817,0.95817,50.48,False
'2018-04-09T14:40:00',0.95808,0.95817,0.95793,0.95793,117.12,0.95818,0.95826,0.95803,0.95805,155.9,True
'2018-04-09T14:41:00',0.95794,0.95808,0.95794,0.95806,91.7,0.95805,0.95819,0.95805,0.95816,143.62,True
'2018-04-09T14:42:00',0.95804,0.95814,0.95797,0.95814,78.3,0.95815,0.95826,0.95808,0.95826,139.82,True
'2018-04-09T14:43:00',0.95816,0.95823,0.95814,0.95817,114.21,0.95827,0.95834,0.95825,0.95828,142.9,False
'2018-04-09T14:44:00',0.95818,0.95818,0.95804,0.95808,102.16,0.95828,0.95828,0.95815,0.95817,89.6,True
'2018-04-09T14:45:00',0.95807,0.95811,0.95804,0.9581,86.6,0.95818,0.95822,0.95814,0.9582,106.87,True
'2018-04-09T14:46:00',0.95809,0.95812,0.95803,0.95811,65.1,0.9582,0.95822,0.95813,0.95821,82.57,True
'2018-04-09T14:47:00',0.95812,0.95813,0.95802,0.95813,67.03,0.95822,0.95824,0.95812,0.95824,88.03,True
'2018-04-09T14:48:00',0.95814,0.95821,0.95807,0.95816,71.11,0.95825,0.95832,0.95818,0.95824,87.97,False
'2018-04-09T14:49:00',0.95816,0.95816,0.95796,0.95808,110.35,0.95824,0.95824,0.95807,0.95818,151.76,True
'2018-04-09T14:50:00',0.95808,0.95818,0.95808,0.95815,76.82,0.95818,0.95827,0.95818,0.95825,119.16,False
'2018-04-09T14:51:00',0.95813,0.95813,0.95797,0.95799,81.12,0.95823,0.95823,0.95809,0.95809,117.86,True
'2018-04-09T14:52:00',0.95799,0.95809,0.95799,0.95804,63.82,0.95809,0.95819,0.95809,0.95812,88.41,True
'2018-04-09T14:53:00',0.95804,0.95818,0.95804,0.9581,42.56,0.95814,0.95827,0.95814,0.95819,86.42,False
'2018-04-09T14:54:00',0.9581,0.9581,0.95795,0.95799,46.58,0.95819,0.95819,0.95805,0.95809,80.13,True
'2018-04-09T14:55:00',0.95801,0.95809,0.95797,0.95809,35.11,0.9581,0.95818,0.95808,0.95818,84.62,False
'2018-04-09T14:56:00',0.95809,0.95809,0.95801,0.95806,40.79,0.95818,0.95818,0.9581,0.95815,90.74,False
'2018-04-09T14:57:00',0.95803,0.95803,0.95786,0.95786,58.24,0.95812,0.95812,0.95796,0.95796,84.59,False
'2018-04-09T14:58:00',0.95785,0.95789,0.9576,0.95766,112.99,0.95795,0.95798,0.95771,0.95777,132.91,False
'2018-04-09T14:59:00',0.95766,0.95775,0.95758,0.95759,177.39,0.95776,0.95786,0.9577,0.9577,155.55,True
'2018-04-09T15:00:00',0.95758,0.95774,0.95758,0.95769,166.97,0.9577,0.95786,0.95767,0.95778,102.86,False
'2018-04-09T15:01:00',0.9577,0.95771,0.95749,0.9575,137.55,0.95781,0.95782,0.95759,0.9576,107.15,False
'2018-04-09T15:02:00',0.95749,0.95749,0.95729,0.95737,102.17,0.95759,0.95759,0.95737,0.95747,46.17,False
'2018-04-09T15:03:00',0.95738,0.95738,0.9572,0.95721,117.62,0.95747,0.95747,0.95728,0.9573,76.87,True
'2018-04-09T15:04:00',0.95721,0.95732,0.95717,0.95721,185.17,0.9573,0.95742,0.95727,0.95732,149.95,False
'2018-04-09T15:05:00',0.9572,0.9572,0.95706,0.95708,105.45,0.9573,0.95731,0.95717,0.95718,105.06,True
'2018-04-09T15:06:00',0.95708,0.95712,0.95695,0.95712,110.9,0.95718,0.95721,0.95706,0.95721,129.67,True
'2018-04-09T15:07:00',0.95712,0.95714,0.95705,0.95712,151.79,0.95719,0.95723,0.95715,0.95722,166.72,True
'2018-04-09T15:08:00',0.95713,0.95727,0.95713,0.95724,128.72,0.95723,0.95737,0.95723,0.95733,143.33,False
'2018-04-09T15:09:00',0.95723,0.95723,0.95706,0.9571,135.61,0.95732,0.95732,0.95715,0.95719,81.01,True
'2018-04-09T15:10:00',0.95711,0.9573,0.95711,0.95716,119.0,0.95722,0.95741,0.95722,0.95723,128.3,False
'2018-04-09T15:11:00',0.95715,0.95715,0.95683,0.95686,117.46,0.95723,0.95723,0.95694,0.95694,67.32,True
'2018-04-09T15:12:00',0.95686,0.95698,0.95672,0.95696,121.02,0.95695,0.95705,0.95682,0.95705,84.16,True
'2018-04-09T15:13:00',0.95695,0.95724,0.95692,0.95724,128.13,0.95705,0.95735,0.95702,0.95735,116.76,False
'2018-04-09T15:14:00',0.95724,0.95724,0.95691,0.95692,124.17,0.95735,0.95735,0.95702,0.95704,87.12,True
'2018-04-09T15:15:00',0.95693,0.9571,0.9569,0.95694,97.59,0.95706,0.95719,0.95699,0.95703,99.74,False
'2018-04-09T15:16:00',0.95694,0.95697,0.95693,0.95694,55.67,0.95705,0.95706,0.95702,0.95703,39.46,True
'2018-04-09T15:17:00',0.95694,0.95703,0.95678,0.95703,133.15,0.95704,0.95714,0.95689,0.95714,138.94,False
'2018-04-09T15:18:00',0.95703,0.95713,0.95691,0.95692,179.35,0.95714,0.95723,0.95701,0.95704,183.09,False
'2018-04-09T15:19:00',0.95693,0.95706,0.95684,0.95686,214.07,0.95704,0.95718,0.95693,0.95694,190.71,False
'2018-04-09T15:20:00',0.95685,0.95695,0.9568,0.95685,139.81,0.95697,0.95704,0.95688,0.95695,108.43,False
'2018-04-09T15:21:00',0.95684,0.95695,0.95679,0.95685,130.15,0.95693,0.95702,0.95687,0.95692,94.78,True
'2018-04-09T15:22:00',0.95683,0.95691,0.95681,0.95684,79.28,0.95692,0.95703,0.9569,0.95694,84.88,True
'2018-04-09T15:23:00',0.95684,0.95697,0.95682,0.95695,93.17,0.95694,0.95705,0.95693,0.95705,150.43,True
'2018-04-09T15:24:00',0.95694,0.95701,0.95688,0.95698,129.94,0.95704,0.95711,0.95699,0.95709,143.1,False
'2018-04-09T15:25:00',0.95699,0.95704,0.95685,0.95688,92.71,0.95709,0.95715,0.95696,0.95698,126.8,True
'2018-04-09T15:26:00',0.95688,0.95694,0.9568,0.95689,114.2,0.95698,0.95703,0.95691,0.95699,120.87,False
'2018-04-09T15:27:00',0.95689,0.95697,0.95687,0.95689,80.06,0.95699,0.95708,0.95698,0.95698,108.57,False
'2018-04-09T15:28:00',0.95689,0.95697,0.95681,0.95685,88.28,0.95699,0.95707,0.9569,0.95693,92.14,False
'2018-04-09T15:29:00',0.95685,0.9569,0.95666,0.95666,127.38,0.95693,0.95699,0.95676,0.95676,105.27,True
'2018-04-09T15:30:00',0.95667,0.95684,0.95667,0.95671,145.75,0.95676,0.95694,0.95676,0.95682,199.09,True
'2018-04-09T15:31:00',0.95671,0.95684,0.95661,0.95679,167.55,0.95682,0.95694,0.9567,0.9569,147.5,True
'2018-04-09T15:32:00',0.95679,0.95694,0.95674,0.95694,188.17,0.9569,0.95705,0.95685,0.95704,177.06,True
'2018-04-09T15:33:00',0.95694,0.95697,0.95679,0.95697,191.69,0.95704,0.95706,0.95689,0.95706,145.27,False
'2018-04-09T15:34:00',0.95696,0.95712,0.95693,0.95695,195.4,0.95706,0.95723,0.95703,0.95706,168.95,False
'2018-04-09T15:35:00',0.95695,0.95702,0.9569,0.95694,125.69,0.95706,0.95711,0.957,0.95703,126.65,False
'2018-04-09T15:36:00',0.95694,0.95696,0.95681,0.9569,174.75,0.95702,0.95706,0.9569,0.957,138.21,False
'2018-04-09T15:37:00',0.95693,0.95701,0.95689,0.9569,97.52,0.957,0.95709,0.95697,0.95698,106.96,False
'2018-04-09T15:38:00',0.9569,0.95692,0.9568,0.95684,93.6,0.95698,0.95699,0.95691,0.95694,119.96,True
'2018-04-09T15:39:00',0.95686,0.95691,0.9568,0.95687,185.1,0.95695,0.95701,0.9569,0.95698,138.19,False
'2018-04-09T15:40:00',0.95686,0.95693,0.9568,0.95686,131.41,0.95697,0.95702,0.9569,0.95696,150.57,False
'2018-04-09T15:41:00',0.95686,0.9569,0.95661,0.95663,102.61,0.95695,0.957,0.95673,0.95674,134.33,True
'2018-04-09T15:42:00',0.95663,0.95672,0.95661,0.95665,69.95,0.95674,0.95682,0.95671,0.95675,109.82,True
'2018-04-09T15:43:00',0.95667,0.95675,0.95663,0.95668,97.74,0.95676,0.95686,0.95673,0.95678,175.13,True
'2018-04-09T15:44:00',0.95666,0.95683,0.95665,0.95671,107.97,0.95676,0.95694,0.95675,0.95682,197.12,False
'2018-04-09T15:45:00',0.95671,0.95671,0.95642,0.95652,203.3,0.9568,0.9568,0.95648,0.95663,262.8,False
'2018-04-09T15:46:00',0.95652,0.95667,0.95641,0.95641,107.54,0.95663,0.95677,0.95651,0.95651,170.5,True
'2018-04-09T15:47:00',0.95641,0.95646,0.95633,0.95643,130.89,0.95652,0.95654,0.95642,0.95652,189.96,True
'2018-04-09T15:48:00',0.95643,0.95645,0.95635,0.95645,53.52,0.95652,0.95652,0.95644,0.95652,107.7,True
'2018-04-09T15:49:00',0.95645,0.95664,0.95645,0.95663,61.17,0.95654,0.95674,0.95652,0.95672,116.3,True
'2018-04-09T15:50:00',0.95663,0.95682,0.95661,0.95682,56.97,0.95672,0.9569,0.9567,0.9569,107.99,False
'2018-04-09T15:51:00',0.95682,0.95683,0.95672,0.95679,52.87,0.95692,0.95692,0.95681,0.95686,105.74,False
'2018-04-09T15:52:00',0.95679,0.95686,0.95665,0.95665,55.75,0.95688,0.95693,0.95676,0.95676,106.48,False
'2018-04-09T15:53:00',0.95666,0.95677,0.9566,0.95665,102.19,0.95675,0.95686,0.9567,0.95675,134.6,False
'2018-04-09T15:54:00',0.95666,0.95668,0.95632,0.95646,172.29,0.95676,0.95678,0.95644,0.95655,218.19,True
'2018-04-09T15:55:00',0.95646,0.95684,0.95646,0.95677,159.36,0.95656,0.95692,0.95656,0.9569,220.76,False
'2018-04-09T15:56:00',0.95677,0.95679,0.9566,0.95672,113.72,0.9569,0.95691,0.95671,0.95683,156.32,True
'2018-04-09T15:57:00',0.9567,0.95679,0.95669,0.95674,51.84,0.95681,0.95689,0.9568,0.95683,115.59,False
'2018-04-09T15:58:00',0.95674,0.95681,0.95661,0.95669,144.81,0.95684,0.95693,0.95673,0.95681,206.01,True
'2018-04-09T15:59:00',0.95668,0.95672,0.95658,0.95671,163.27,0.9568,0.95683,0.9567,0.95682,181.73,False
'2018-04-09T16:00:00',0.95671,0.95678,0.95661,0.95663,116.22,0.95681,0.95689,0.9567,0.95674,147.6,True
'2018-04-09T16:01:00',0.95663,0.95694,0.95662,0.95685,109.02,0.95673,0.95707,0.95673,0.95696,197.14,True
'2018-04-09T16:02:00',0.95682,0.95696,0.9568,0.95694,174.74,0.95693,0.95707,0.95689,0.95706,198.84,False
'2018-04-09T16:03:00',0.95694,0.95694,0.95685,0.95692,135.12,0.95706,0.95706,0.95694,0.95703,184.77,False
'2018-04-09T16:04:00',0.95693,0.95693,0.95674,0.95678,129.68,0.95703,0.95703,0.95683,0.95691,137.98,True
'2018-04-09T16:05:00',0.95679,0.95696,0.95679,0.95695,66.21,0.95691,0.95705,0.95691,0.95705,153.8,True
'2018-04-09T16:06:00',0.95696,0.95716,0.95696,0.95715,180.55,0.95706,0.95727,0.95706,0.95727,180.19,False
'2018-04-09T16:07:00',0.95714,0.95716,0.95706,0.95706,94.1,0.95726,0.95727,0.95716,0.95716,157.28,False
'2018-04-09T16:08:00',0.95703,0.95707,0.95689,0.95699,178.31,0.95711,0.95717,0.95701,0.95709,174.75,False
'2018-04-09T16:09:00',0.95696,0.95702,0.95689,0.95691,88.0,0.95705,0.95712,0.95697,0.957,108.74,False
'2018-04-09T16:10:00',0.95692,0.95702,0.95688,0.95689,96.53,0.957,0.95713,0.95698,0.957,88.06,False
'2018-04-09T16:11:00',0.95692,0.95693,0.95676,0.95678,88.1,0.95701,0.95704,0.95688,0.95688,112.16,True
'2018-04-09T16:12:00',0.95676,0.95686,0.95676,0.9568,119.68,0.95687,0.95697,0.95686,0.95691,93.64,False
'2018-04-09T16:13:00',0.9568,0.95683,0.95675,0.95677,67.79,0.9569,0.95694,0.95686,0.95688,99.86,False
'2018-04-09T16:14:00',0.95678,0.95678,0.95657,0.95657,104.72,0.95688,0.95688,0.95669,0.95669,164.52,True
'2018-04-09T16:15:00',0.95658,0.95676,0.95658,0.95667,148.19,0.95669,0.95686,0.95669,0.95676,100.5,True
'2018-04-09T16:16:00',0.95664,0.95676,0.95647,0.95668,252.79,0.95675,0.95687,0.95658,0.95678,217.17,False
'2018-04-09T16:17:00',0.95668,0.95668,0.95652,0.95658,172.83,0.95675,0.95675,0.95661,0.95667,139.44,False
'2018-04-09T16:18:00',0.95656,0.95664,0.95647,0.95652,154.56,0.95667,0.95675,0.95657,0.95661,120.0,False
'2018-04-09T16:19:00',0.95651,0.95653,0.95624,0.95624,131.28,0.95661,0.95662,0.95635,0.95636,162.97,False
'2018-04-09T16:20:00',0.95626,0.95626,0.95609,0.95621,201.12,0.95635,0.95636,0.95618,0.9563,202.0,True
'2018-04-09T16:21:00',0.95621,0.9563,0.95619,0.95625,162.33,0.95631,0.95642,0.9563,0.95636,114.82,True
'2018-04-09T16:22:00',0.95626,0.95643,0.95623,0.95631,155.79,0.95637,0.95655,0.95634,0.95638,144.27,True
'2018-04-09T16:23:00',0.95632,0.95634,0.9562,0.95631,165.41,0.95639,0.95643,0.95628,0.9564,99.14,True
'2018-04-09T16:24:00',0.9563,0.95641,0.95626,0.95634,212.66,0.9564,0.95652,0.95635,0.9564,187.65,False
'2018-04-09T16:25:00',0.95632,0.95634,0.95626,0.95627,72.73,0.9564,0.95643,0.95636,0.95636,79.94,True
'2018-04-09T16:26:00',0.95626,0.9563,0.95619,0.95628,151.1,0.95636,0.9564,0.9563,0.95638,108.76,True
'2018-04-09T16:27:00',0.95632,0.95655,0.9563,0.95651,120.81,0.9564,0.95664,0.9564,0.95657,173.42,True
'2018-04-09T16:28:00',0.95651,0.95657,0.95651,0.95652,24.0,0.95659,0.95664,0.95659,0.9566,70.02,False
'2018-04-09T16:29:00',0.9565,0.9565,0.95627,0.95632,120.96,0.95659,0.95659,0.95637,0.9564,127.55,True
'2018-04-09T16:30:00',0.95627,0.95641,0.95624,0.95641,54.82,0.95635,0.9565,0.95634,0.95649,96.72,True
'2018-04-09T16:31:00',0.95641,0.95676,0.95641,0.95659,192.77,0.9565,0.95687,0.9565,0.95671,164.81,False
'2018-04-09T16:32:00',0.9566,0.95668,0.95644,0.95651,190.68,0.95671,0.95678,0.95656,0.95662,178.66,True
'2018-04-09T16:33:00',0.95654,0.95663,0.95651,0.95652,163.28,0.95663,0.95675,0.9566,0.95662,182.6,False
'2018-04-09T16:34:00',0.95651,0.95663,0.95641,0.95649,114.51,0.95661,0.95673,0.95652,0.9566,131.45,False
'2018-04-09T16:35:00',0.95649,0.95649,0.95631,0.95632,134.25,0.95659,0.9566,0.95643,0.95643,131.56,True
'2018-04-09T16:36:00',0.9563,0.95648,0.95621,0.95648,103.07,0.95642,0.95659,0.95632,0.95659,117.86,False
'2018-04-09T16:37:00',0.95649,0.95654,0.95614,0.95642,125.76,0.95661,0.95665,0.95624,0.9565,153.69,True
'2018-04-09T16:38:00',0.9564,0.95669,0.9564,0.95667,122.55,0.95647,0.9568,0.95647,0.95678,179.86,False
'2018-04-09T16:39:00',0.95664,0.95664,0.95652,0.95656,130.83,0.95673,0.95673,0.95662,0.95667,99.76,False
'2018-04-09T16:40:00',0.95656,0.95656,0.95623,0.95627,152.34,0.95665,0.95665,0.95635,0.95638,128.86,True
'2018-04-09T16:41:00',0.95628,0.95636,0.95623,0.95629,110.91,0.95639,0.95646,0.95634,0.9564,69.02,False
'2018-04-09T16:42:00',0.95628,0.95633,0.9562,0.95627,134.96,0.95639,0.95644,0.95631,0.95638,68.72,True
'2018-04-09T16:43:00',0.95629,0.9564,0.95624,0.95629,116.34,0.95638,0.95651,0.95634,0.95639,68.04,False
'2018-04-09T16:44:00',0.95629,0.95629,0.95616,0.95623,95.41,0.95639,0.95639,0.95626,0.95633,78.09,True
'2018-04-09T16:45:00',0.95622,0.95638,0.9562,0.95637,111.17,0.95633,0.95649,0.9563,0.95648,82.28,False
'2018-04-09T16:46:00',0.95637,0.95647,0.9562,0.9562,149.55,0.95648,0.95658,0.9563,0.9563,124.4,True
'2018-04-09T16:47:00',0.9562,0.9564,0.95614,0.9564,142.86,0.95632,0.95652,0.95626,0.95651,124.48,True
'2018-04-09T16:48:00',0.9564,0.95642,0.95627,0.95642,144.95,0.95651,0.95652,0.95638,0.9565,111.63,True
'2018-04-09T16:49:00',0.95641,0.95686,0.95641,0.95686,86.23,0.95651,0.95696,0.95651,0.95696,150.63,True
'2018-04-09T16:50:00',0.95687,0.95708,0.95681,0.95695,92.19,0.95693,0.95718,0.95689,0.95705,134.22,True
'2018-04-09T16:51:00',0.95697,0.95711,0.95697,0.95704,126.84,0.95705,0.95721,0.95705,0.95713,144.3,True
'2018-04-09T16:52:00',0.95704,0.95711,0.9569,0.95709,107.0,0.95713,0.95721,0.957,0.95719,115.75,False
'2018-04-09T16:53:00',0.95709,0.95709,0.95677,0.95684,151.36,0.95719,0.95719,0.95685,0.9569,187.62,True
'2018-04-09T16:54:00',0.95683,0.95724,0.95682,0.95724,213.28,0.9569,0.95736,0.95689,0.95736,203.9,False
'2018-04-09T16:55:00',0.95724,0.95724,0.95707,0.95723,214.88,0.95736,0.95736,0.95719,0.95735,143.82,True
'2018-04-09T16:56:00',0.95724,0.95736,0.95717,0.95734,147.15,0.95735,0.95746,0.95727,0.95745,125.41,True
'2018-04-09T16:57:00',0.95735,0.95758,0.95725,0.95757,182.45,0.95746,0.95769,0.95733,0.95768,188.85,True
'2018-04-09T16:58:00',0.95759,0.95768,0.95744,0.95762,214.71,0.9577,0.95779,0.95754,0.95773,221.92,True
'2018-04-09T16:59:00',0.95761,0.95776,0.95753,0.95763,171.05,0.95772,0.95787,0.95763,0.95773,174.58,True
'2018-04-09T17:00:00',0.95763,0.95785,0.95763,0.95777,170.45,0.95773,0.95795,0.95773,0.95787,162.44,True
'2018-04-09T17:01:00',0.95778,0.95793,0.95763,0.95788,196.37,0.95788,0.95801,0.95773,0.95799,137.89,False
'2018-04-09T17:02:00',0.95788,0.958,0.95769,0.95775,223.62,0.95799,0.95809,0.95778,0.95784,191.52,False
'2018-04-09T17:03:00',0.95775,0.95775,0.95757,0.95767,123.27,0.95783,0.95784,0.95765,0.95776,83.62,False
'2018-04-09T17:04:00',0.95768,0.9579,0.95762,0.95762,214.46,0.95776,0.958,0.95771,0.95772,141.44,False
'2018-04-09T17:05:00',0.95761,0.95772,0.9575,0.95752,138.41,0.95771,0.95779,0.95759,0.95759,79.67,True
'2018-04-09T17:06:00',0.95752,0.95769,0.95751,0.95769,64.63,0.9576,0.95778,0.9576,0.95777,36.07,False
'2018-04-09T17:07:00',0.95769,0.95769,0.95762,0.95767,52.97,0.95778,0.95778,0.95772,0.95775,101.64,False
'2018-04-09T17:08:00',0.95768,0.95778,0.95764,0.95765,46.62,0.95777,0.95787,0.95772,0.95774,81.97,True
'2018-04-09T17:09:00',0.95765,0.95776,0.95764,0.95772,57.11,0.95773,0.95786,0.95772,0.95782,83.9,True
'2018-04-09T17:10:00',0.95771,0.95786,0.9577,0.95781,75.94,0.95782,0.95794,0.9578,0.9579,101.86,False
'2018-04-09T17:11:00',0.95781,0.95781,0.95758,0.95759,67.31,0.9579,0.9579,0.95769,0.9577,136.5,False
'2018-04-09T17:12:00',0.95758,0.95762,0.9575,0.95751,56.34,0.95769,0.95772,0.95761,0.95762,67.39,True
'2018-04-09T17:13:00',0.95751,0.9576,0.95751,0.9576,33.43,0.95763,0.95771,0.95762,0.95771,44.92,False
'2018-04-09T17:14:00',0.9576,0.95761,0.95748,0.95751,30.53,0.9577,0.95771,0.95759,0.9576,38.06,True
'2018-04-09T17:15:00',0.95751,0.95768,0.95751,0.95768,48.05,0.95762,0.95778,0.9576,0.95778,65.0,False
'2018-04-09T17:16:00',0.95768,0.95769,0.95738,0.95738,91.36,0.95775,0.9578,0.95748,0.95748,109.14,False
'2018-04-09T17:17:00',0.95738,0.95747,0.95731,0.95731,107.84,0.95748,0.95757,0.95743,0.95743,93.24,True
'2018-04-09T17:18:00',0.95731,0.95738,0.9573,0.95733,136.85,0.95743,0.95748,0.95741,0.95743,127.64,False
'2018-04-09T17:19:00',0.95732,0.95732,0.9572,0.9572,77.41,0.95742,0.95742,0.95731,0.95731,68.14,False
'2018-04-09T17:20:00',0.95721,0.95721,0.95711,0.95714,88.73,0.95731,0.95731,0.9572,0.95724,53.91,True
'2018-04-09T17:21:00',0.95714,0.95723,0.95713,0.95722,71.15,0.95724,0.95731,0.95722,0.95731,36.14,True
'2018-04-09T17:22:00',0.95724,0.95725,0.95713,0.95725,93.36,0.95731,0.95734,0.95721,0.95734,81.38,False
'2018-04-09T17:23:00',0.95724,0.95724,0.95699,0.95699,151.1,0.95734,0.95734,0.95709,0.95709,106.07,False
'2018-04-09T17:24:00',0.95699,0.95701,0.95678,0.95682,145.48,0.95709,0.95712,0.95688,0.95694,151.58,True
'2018-04-09T17:25:00',0.95681,0.9569,0.95681,0.95687,87.73,0.95692,0.957,0.95692,0.95698,86.19,False
'2018-04-09T17:26:00',0.95687,0.95691,0.95677,0.95677,90.18,0.95698,0.95698,0.95688,0.95688,106.9,False
'2018-04-09T17:27:00',0.95678,0.95686,0.9567,0.9567,87.35,0.95688,0.95695,0.9568,0.9568,81.58,True
'2018-04-09T17:28:00',0.9567,0.95673,0.95666,0.95673,80.09,0.9568,0.95684,0.95677,0.95683,102.69,True
'2018-04-09T17:29:00',0.95673,0.95679,0.95673,0.95679,34.18,0.95683,0.95687,0.95683,0.95687,72.47,True
'2018-04-09T17:30:00',0.9568,0.95691,0.95679,0.95685,64.12,0.95689,0.957,0.95688,0.95696,126.53,True
'2018-04-09T17:31:00',0.95687,0.95696,0.95685,0.95693,111.54,0.95695,0.95706,0.95695,0.95703,84.56,False
'2018-04-09T17:32:00',0.95693,0.95695,0.95669,0.95687,129.96,0.95704,0.95705,0.9568,0.95698,124.75,True
'2018-04-09T17:33:00',0.95688,0.95714,0.95685,0.95705,130.34,0.95698,0.95725,0.95695,0.95716,134.51,False
'2018-04-09T17:34:00',0.95704,0.95714,0.95694,0.95704,109.23,0.95715,0.95724,0.95706,0.95712,148.54,True
'2018-04-09T17:35:00',0.95704,0.95719,0.95704,0.95719,59.74,0.95713,0.95728,0.95713,0.95728,91.98,True
'2018-04-09T17:36:00',0.95719,0.95722,0.95715,0.95719,45.68,0.95729,0.95732,0.95725,0.9573,80.11,True
'2018-04-09T17:37:00',0.95721,0.95741,0.9572,0.95736,59.87,0.95731,0.95749,0.9573,0.95743,75.69,True
'2018-04-09T17:38:00',0.95736,0.95749,0.95732,0.95742,99.78,0.95742,0.95756,0.95741,0.95752,114.41,True
'2018-04-09T17:39:00',0.95741,0.95745,0.95739,0.95744,35.49,0.95752,0.95756,0.95748,0.95753,54.61,False
'2018-04-09T17:40:00',0.95744,0.95747,0.9574,0.95743,62.26,0.95752,0.95758,0.9575,0.95752,62.11,True
'2018-04-09T17:41:00',0.95743,0.95749,0.95735,0.95749,84.82,0.95754,0.95758,0.95745,0.95757,102.48,False
'2018-04-09T17:42:00',0.95747,0.95748,0.95742,0.95747,77.37,0.95757,0.95759,0.95752,0.95757,87.7,False
'2018-04-09T17:43:00',0.95746,0.95746,0.95727,0.9573,104.93,0.95756,0.95756,0.95736,0.95741,115.62,False
'2018-04-09T17:44:00',0.95731,0.95731,0.95721,0.95727,123.98,0.95741,0.95741,0.9573,0.95738,123.64,True
'2018-04-09T17:45:00',0.95727,0.95749,0.95725,0.95748,119.91,0.95738,0.95759,0.95736,0.95758,120.45,False
'2018-04-09T17:46:00',0.95749,0.95757,0.95748,0.95748,76.24,0.9576,0.95768,0.95757,0.95757,75.71,False
'2018-04-09T17:47:00',0.95747,0.95752,0.95739,0.95745,116.34,0.95755,0.95762,0.9575,0.95755,117.12,True
'2018-04-09T17:48:00',0.95745,0.95761,0.95745,0.95753,96.9,0.95756,0.95773,0.95756,0.95763,126.18,False
'2018-04-09T17:49:00',0.95753,0.95759,0.95748,0.95752,50.28,0.95763,0.95769,0.95756,0.95761,89.64,False
'2018-04-09T17:50:00',0.95751,0.95761,0.95739,0.95746,91.61,0.9576,0.95771,0.95751,0.95755,110.39,False
'2018-04-09T17:51:00',0.95745,0.95745,0.9573,0.95739,132.97,0.95754,0.95755,0.95741,0.9575,122.83,False
'2018-04-09T17:52:00',0.95741,0.95742,0.95723,0.95733,157.17,0.95751,0.95752,0.95735,0.95744,150.24,True
'2018-04-09T17:53:00',0.95733,0.95751,0.95733,0.95745,138.47,0.95743,0.9576,0.95743,0.95755,108.54,True
'2018-04-09T17:54:00',0.95746,0.95749,0.95743,0.95748,96.5,0.95755,0.9576,0.95754,0.95758,91.37,False
'2018-04-09T17:55:00',0.95748,0.9575,0.95735,0.95735,127.92,0.95758,0.9576,0.95745,0.95745,129.95,True
'2018-04-09T17:56:00',0.95736,0.95748,0.95736,0.95742,97.38,0.95746,0.95759,0.95746,0.95753,95.25,False
'2018-04-09T17:57:00',0.95742,0.95743,0.95732,0.95734,129.18,0.95753,0.95754,0.95741,0.95745,90.92,True
'2018-04-09T17:58:00',0.95735,0.95739,0.95727,0.95737,132.21,0.95745,0.95749,0.95737,0.95747,96.41,True
'2018-04-09T17:59:00',0.95738,0.95747,0.95738,0.95742,120.15,0.95747,0.95757,0.95747,0.95751,68.5,False
'2018-04-09T18:00:00',0.95744,0.95744,0.95734,0.95734,108.48,0.95753,0.95753,0.95744,0.95744,99.32,True
'2018-04-09T18:01:00',0.95733,0.95749,0.95733,0.95749,65.49,0.95744,0.95758,0.95744,0.95758,75.95,False
'2018-04-09T18:02:00',0.95748,0.95751,0.95734,0.95742,115.75,0.9576,0.95763,0.95744,0.95753,115.35,False
'2018-04-09T18:03:00',0.95744,0.95748,0.95734,0.95734,73.67,0.95754,0.95759,0.95744,0.95744,99.98,True
'2018-04-09T18:04:00',0.95735,0.95752,0.95732,0.95752,97.85,0.95744,0.95764,0.95743,0.95764,89.2,False
'2018-04-09T18:05:00',0.95752,0.95755,0.9575,0.95752,58.5,0.95764,0.95765,0.95758,0.9576,88.04,False
'2018-04-09T18:06:00',0.95752,0.95754,0.95749,0.9575,76.88,0.95762,0.95764,0.95759,0.95759,65.11,False
'2018-04-09T18:07:00',0.9575,0.95755,0.95749,0.95749,47.1,0.9576,0.95765,0.9576,0.9576,61.96,True
'2018-04-09T18:08:00',0.95749,0.95757,0.95745,0.95757,40.22,0.9576,0.95769,0.95754,0.95769,54.91,True
'2018-04-09T18:09:00',0.95758,0.95764,0.95758,0.95764,43.44,0.95768,0.95774,0.95768,0.95773,69.9,False
'2018-04-09T18:10:00',0.95764,0.95765,0.95757,0.95759,36.61,0.95773,0.95775,0.95764,0.9577,61.25,True
'2018-04-09T18:11:00',0.95759,0.9577,0.95759,0.95769,42.18,0.9577,0.95779,0.9577,0.95778,71.47,False
'2018-04-09T18:12:00',0.95769,0.95769,0.95754,0.95766,76.7,0.95778,0.95778,0.95766,0.95777,115.87,True
'2018-04-09T18:13:00',0.95766,0.95768,0.95759,0.95767,55.21,0.95775,0.95778,0.95769,0.95777,70.48,True
'2018-04-09T18:14:00',0.95768,0.95787,0.95768,0.95782,33.86,0.95778,0.95799,0.95778,0.95792,40.5,True
'2018-04-09T18:15:00',0.95782,0.95813,0.95779,0.95813,56.58,0.95792,0.95823,0.95788,0.95823,87.19,False
'2018-04-09T18:16:00',0.95811,0.95812,0.95798,0.95802,98.37,0.95821,0.95824,0.95808,0.95813,160.05,False
'2018-04-09T18:17:00',0.95802,0.95802,0.9579,0.9579,54.43,0.95813,0.95813,0.95799,0.95801,70.02,False
'2018-04-09T18:18:00',0.9579,0.95791,0.95769,0.95769,85.6,0.95801,0.95801,0.95781,0.95781,69.32,True
'2018-04-09T18:19:00',0.95765,0.9578,0.95765,0.95779,72.31,0.95776,0.95791,0.95776,0.9579,115.63,False
'2018-04-09T18:20:00',0.95779,0.95779,0.95758,0.95758,93.47,0.9579,0.9579,0.95769,0.95769,112.43,False
'2018-04-09T18:21:00',0.95758,0.95758,0.95732,0.95733,92.04,0.95769,0.9577,0.95743,0.95744,89.86,True
'2018-04-09T18:22:00',0.95733,0.95749,0.95733,0.95749,111.92,0.95744,0.95759,0.95744,0.95759,124.7,True
'2018-04-09T18:23:00',0.95748,0.95754,0.95747,0.95753,46.09,0.95759,0.95763,0.95758,0.95763,40.64,False
'2018-04-09T18:24:00',0.95753,0.95762,0.95743,0.95744,93.65,0.95763,0.95773,0.95754,0.95754,165.25,True
'2018-04-09T18:25:00',0.95743,0.95756,0.95743,0.95755,46.68,0.95754,0.95765,0.95754,0.95765,53.88,True
'2018-04-09T18:26:00',0.95754,0.95761,0.95749,0.95757,51.43,0.95764,0.95771,0.95759,0.95766,104.27,False
'2018-04-09T18:27:00',0.95757,0.95759,0.95741,0.95743,60.46,0.95766,0.9577,0.95753,0.95755,95.57,False
'2018-04-09T18:28:00',0.95743,0.95753,0.95739,0.95741,99.64,0.95755,0.95763,0.95752,0.95752,124.46,False
'2018-04-09T18:29:00',0.9574,0.95745,0.95739,0.95741,62.92,0.95751,0.95755,0.95749,0.9575,83.84,False
'2018-04-09T18:30:00',0.95741,0.95741,0.95733,0.95733,39.23,0.95751,0.95752,0.95743,0.95744,51.16,True
'2018-04-09T18:31:00',0.95734,0.95739,0.95733,0.95734,69.43,0.95745,0.9575,0.95744,0.95744,80.56,True
'2018-04-09T18:32:00',0.95734,0.95739,0.95734,0.95737,68.76,0.95745,0.95749,0.95744,0.95747,72.95,False
'2018-04-09T18:33:00',0.95737,0.95737,0.95718,0.95724,105.95,0.95746,0.95747,0.9573,0.95736,116.94,False
'2018-04-09T18:34:00',0.95724,0.95728,0.95719,0.95724,93.53,0.95736,0.95737,0.95729,0.95735,139.43,False
'2018-04-09T18:35:00',0.95724,0.9573,0.95693,0.95697,162.05,0.95735,0.95741,0.95705,0.95707,187.03,False
'2018-04-09T18:36:00',0.95698,0.957,0.95678,0.9569,144.2,0.95707,0.9571,0.95688,0.95701,152.65,True
'2018-04-09T18:37:00',0.9569,0.95697,0.95689,0.95694,58.89,0.957,0.95708,0.957,0.95705,87.93,False
'2018-04-09T18:38:00',0.95694,0.95702,0.95684,0.95686,166.4,0.95705,0.95714,0.95694,0.95698,156.83,False
'2018-04-09T18:39:00',0.95687,0.95692,0.95677,0.95683,115.44,0.95699,0.95703,0.95688,0.95693,141.29,False
'2018-04-09T18:40:00',0.95683,0.95685,0.95669,0.95669,134.41,0.95694,0.95695,0.9568,0.9568,202.31,True
'2018-04-09T18:41:00',0.95669,0.95679,0.95659,0.95678,147.65,0.9568,0.95689,0.95671,0.95689,137.6,True
'2018-04-09T18:42:00',0.95678,0.95695,0.95678,0.9569,101.44,0.95689,0.95706,0.95689,0.957,86.08,True
'2018-04-09T18:43:00',0.9569,0.95697,0.9569,0.95694,71.86,0.957,0.95709,0.957,0.95703,68.45,True
'2018-04-09T18:44:00',0.95694,0.95698,0.95687,0.95698,61.02,0.95702,0.95708,0.95698,0.95708,48.86,False
'2018-04-09T18:45:00',0.957,0.95704,0.95697,0.95697,77.98,0.9571,0.95713,0.95708,0.95708,71.56,False
'2018-04-09T18:46:00',0.95701,0.95704,0.9569,0.95693,56.37,0.9571,0.95714,0.95702,0.95703,56.6,True
'2018-04-09T18:47:00',0.95693,0.95707,0.95691,0.95698,73.21,0.95702,0.95718,0.95701,0.9571,82.89,False
'2018-04-09T18:48:00',0.957,0.95704,0.95696,0.95696,79.64,0.9571,0.95714,0.95706,0.95707,54.45,False
'2018-04-09T18:49:00',0.95695,0.95696,0.95687,0.95687,80.45,0.95707,0.95707,0.95697,0.95697,77.33,True
'2018-04-09T18:50:00',0.95688,0.95705,0.95688,0.95705,67.98,0.95699,0.95717,0.95699,0.95717,77.08,True
'2018-04-09T18:51:00',0.95705,0.95724,0.95705,0.95724,68.83,0.95717,0.95736,0.95717,0.95736,76.8,False
'2018-04-09T18:52:00',0.95723,0.95724,0.95713,0.95713,109.12,0.95734,0.95736,0.95722,0.95724,79.75,True
'2018-04-09T18:53:00',0.95713,0.95716,0.95713,0.95714,66.42,0.95725,0.95726,0.95722,0.95725,59.19,False
'2018-04-09T18:54:00',0.95714,0.95715,0.95707,0.95707,43.55,0.95724,0.95725,0.95718,0.95718,30.63,True
'2018-04-09T18:55:00',0.95707,0.95717,0.95706,0.95714,93.79,0.95717,0.95729,0.95716,0.95725,79.77,True
'2018-04-09T18:56:00',0.95713,0.95717,0.95713,0.95715,52.07,0.95724,0.95728,0.95724,0.95726,27.61,True
'2018-04-09T18:57:00',0.95714,0.95733,0.95709,0.95733,63.87,0.95724,0.95746,0.95719,0.95746,69.85,False
'2018-04-09T18:58:00',0.9573,0.95735,0.95725,0.95726,75.5,0.95742,0.95747,0.95736,0.95737,63.54,False
'2018-04-09T18:59:00',0.95728,0.95728,0.95724,0.95725,58.18,0.95738,0.95739,0.95735,0.95736,41.28,False
'2018-04-09T19:00:00',0.95726,0.95726,0.95685,0.95698,180.88,0.95735,0.95735,0.95697,0.95709,137.21,True
'2018-04-09T19:01:00',0.957,0.9571,0.95698,0.95708,101.28,0.95711,0.95722,0.95709,0.95721,112.11,False
'2018-04-09T19:02:00',0.9571,0.95712,0.95702,0.95702,90.99,0.95721,0.95722,0.95712,0.95712,104.4,False
'2018-04-09T19:03:00',0.95702,0.95702,0.95683,0.95688,180.83,0.95712,0.95712,0.95694,0.95698,96.39,True
'2018-04-09T19:04:00',0.95685,0.95697,0.95683,0.95696,141.64,0.95694,0.95709,0.95693,0.95709,80.0,False
'2018-04-09T19:05:00',0.95696,0.95696,0.95685,0.95694,108.75,0.95708,0.95709,0.95696,0.95704,79.53,False
'2018-04-09T19:06:00',0.95694,0.95696,0.95678,0.95678,115.07,0.95705,0.95707,0.95691,0.95691,80.41,True
'2018-04-09T19:07:00',0.95683,0.95698,0.95683,0.95697,96.72,0.95693,0.9571,0.95693,0.95708,99.1,False
'2018-04-09T19:08:00',0.95696,0.95696,0.95686,0.9569,75.1,0.95708,0.95708,0.95697,0.95701,42.21,True
'2018-04-09T19:09:00',0.95691,0.95694,0.95686,0.95694,78.23,0.95702,0.95705,0.95697,0.95705,78.47,False
'2018-04-09T19:10:00',0.95695,0.95696,0.95685,0.95686,83.7,0.95705,0.95707,0.95697,0.95698,66.5,False
'2018-04-09T19:11:00',0.95686,0.95693,0.95686,0.95686,85.99,0.95698,0.95704,0.95697,0.95697,81.16,True
'2018-04-09T19:12:00',0.95686,0.95703,0.95686,0.95702,66.51,0.95697,0.95715,0.95697,0.95714,59.21,True
'2018-04-09T19:13:00',0.95701,0.95706,0.95698,0.95705,73.67,0.95711,0.95718,0.95708,0.95716,57.71,True
'2018-04-09T19:14:00',0.95706,0.95707,0.95704,0.95706,25.85,0.95717,0.95718,0.95714,0.95717,28.58,True
'2018-04-09T19:15:00',0.95706,0.95714,0.95704,0.95713,53.43,0.95717,0.95726,0.95715,0.95726,47.47,False
'2018-04-09T19:16:00',0.95714,0.95722,0.95713,0.95713,72.18,0.95726,0.95735,0.95725,0.95725,77.92,False
'2018-04-09T19:17:00',0.95713,0.95715,0.95709,0.9571,42.18,0.95726,0.95727,0.95719,0.9572,57.98,True
'2018-04-09T19:18:00',0.9571,0.95713,0.95707,0.95711,57.23,0.95719,0.95723,0.95718,0.95721,92.26,True
'2018-04-09T19:19:00',0.95712,0.95724,0.9571,0.95723,56.67,0.95721,0.95736,0.95721,0.95736,83.53,True
'2018-04-09T19:20:00',0.95729,0.95731,0.95724,0.95726,42.42,0.95738,0.95744,0.95736,0.95736,39.4,False
'2018-04-09T19:21:00',0.95725,0.95726,0.95713,0.95724,90.99,0.95734,0.95735,0.95724,0.95734,85.16,True
'2018-04-09T19:22:00',0.95724,0.95725,0.95723,0.95725,46.27,0.95734,0.95736,0.95733,0.95735,37.31,True
'2018-04-09T19:23:00',0.95725,0.95735,0.95724,0.95733,59.39,0.95734,0.95746,0.95733,0.95743,75.87,True
'2018-04-09T19:24:00',0.95734,0.95741,0.9573,0.95739,47.37,0.95744,0.95752,0.95741,0.95752,73.83,False
'2018-04-09T19:25:00',0.95739,0.95739,0.95722,0.95726,65.78,0.95751,0.95751,0.95735,0.95738,80.12,False
'2018-04-09T19:26:00',0.95725,0.95725,0.95713,0.95718,63.84,0.95737,0.95737,0.95725,0.95728,83.78,False
'2018-04-09T19:27:00',0.95719,0.9572,0.95708,0.95717,52.64,0.9573,0.95731,0.9572,0.95728,62.79,True
'2018-04-09T19:28:00',0.95715,0.95721,0.95713,0.95721,52.84,0.95726,0.95731,0.95723,0.95729,70.28,True
'2018-04-09T19:29:00',0.9572,0.95727,0.95714,0.95727,83.01,0.9573,0.95738,0.95724,0.95737,95.07,False
'2018-04-09T19:30:00',0.95727,0.95727,0.95721,0.95725,75.92,0.95738,0.95738,0.95731,0.95736,133.58,False
'2018-04-09T19:31:00',0.95726,0.95731,0.95722,0.95724,62.44,0.95736,0.95742,0.95734,0.95734,115.66,True
'2018-04-09T19:32:00',0.95724,0.95734,0.95714,0.95731,76.09,0.95734,0.95747,0.95726,0.95742,152.61,False
'2018-04-09T19:33:00',0.95731,0.95732,0.95712,0.95712,53.41,0.95743,0.95744,0.95724,0.95724,90.63,False
'2018-04-09T19:34:00',0.95712,0.95719,0.95706,0.95707,67.66,0.95725,0.95728,0.95718,0.95719,124.87,False
'2018-04-09T19:35:00',0.95707,0.95707,0.95702,0.95706,47.47,0.95719,0.95719,0.95714,0.95716,93.07,False
'2018-04-09T19:36:00',0.95708,0.9571,0.95695,0.95698,50.95,0.95716,0.95719,0.95707,0.95709,95.92,False
'2018-04-09T19:37:00',0.95699,0.95701,0.95698,0.95698,30.92,0.9571,0.95711,0.95708,0.95708,91.64,True
'2018-04-09T19:38:00',0.95698,0.95703,0.95698,0.95699,25.94,0.95708,0.95713,0.95708,0.9571,64.58,False
'2018-04-09T19:39:00',0.95698,0.95702,0.95696,0.95696,37.43,0.95708,0.95712,0.95707,0.95707,33.9,False
'2018-04-09T19:40:00',0.95696,0.95696,0.95686,0.95688,80.92,0.95707,0.95707,0.95698,0.95699,78.53,False
'2018-04-09T19:41:00',0.95686,0.95688,0.95683,0.95686,38.96,0.95699,0.95699,0.95694,0.95696,53.91,True
'2018-04-09T19:42:00',0.95687,0.95695,0.95687,0.95688,72.32,0.95697,0.95707,0.95697,0.95699,60.3,True
'2018-04-09T19:43:00',0.95687,0.95696,0.95682,0.95691,76.68,0.95698,0.95706,0.95694,0.95704,82.1,False
'2018-04-09T19:44:00',0.95691,0.95694,0.95688,0.95691,52.7,0.95704,0.95705,0.957,0.95702,64.04,True
'2018-04-09T19:45:00',0.95693,0.95695,0.95688,0.95695,48.52,0.95703,0.95706,0.95699,0.95706,55.39,False
'2018-04-09T19:46:00',0.95695,0.95697,0.9569,0.9569,28.57,0.95706,0.95708,0.957,0.95701,34.7,True
'2018-04-09T19:47:00',0.9569,0.95697,0.95689,0.95697,21.94,0.95701,0.95707,0.957,0.95707,38.06,False
'2018-04-09T19:48:00',0.95697,0.95697,0.95677,0.95684,92.98,0.95707,0.95707,0.9569,0.95697,74.72,True
'2018-04-09T19:49:00',0.95685,0.95696,0.95685,0.95696,30.37,0.95697,0.95708,0.95696,0.95708,40.24,True
'2018-04-09T19:50:00',0.95697,0.95712,0.95697,0.95709,123.3,0.95708,0.95726,0.95708,0.95722,131.49,True
'2018-04-09T19:51:00',0.95711,0.9572,0.95708,0.95715,92.81,0.95722,0.95731,0.95721,0.95726,107.42,True
'2018-04-09T19:52:00',0.95715,0.95719,0.95712,0.95719,36.73,0.95726,0.9573,0.95725,0.9573,36.09,False
'2018-04-09T19:53:00',0.95719,0.9572,0.95711,0.95716,51.12,0.9573,0.95731,0.95722,0.95727,48.11,False
'2018-04-09T19:54:00',0.95715,0.95715,0.95708,0.95713,39.17,0.95726,0.95726,0.95719,0.95724,39.43,True
'2018-04-09T19:55:00',0.95714,0.95721,0.95714,0.95716,62.02,0.95724,0.95734,0.95724,0.95727,65.77,False
'2018-04-09T19:56:00',0.95714,0.95715,0.957,0.95705,83.96,0.95725,0.95726,0.95714,0.95717,85.29,False
'2018-04-09T19:57:00',0.95707,0.95707,0.95685,0.95686,106.71,0.95718,0.95718,0.95698,0.95699,98.53,True
'2018-04-09T19:58:00',0.95686,0.95695,0.95685,0.95694,95.55,0.95699,0.95707,0.95699,0.95705,106.19,False
'2018-04-09T19:59:00',0.95695,0.957,0.95687,0.95688,43.62,0.95705,0.9571,0.95697,0.95699,77.02,True
'2018-04-09T20:00:00',0.95689,0.95698,0.95685,0.95698,54.78,0.957,0.95707,0.95696,0.95707,50.79,False
'2018-04-09T20:01:00',0.95698,0.957,0.95677,0.95677,63.27,0.95708,0.95712,0.95687,0.95688,41.47,True
'2018-04-09T20:02:00',0.95679,0.95681,0.95673,0.95679,96.6,0.95688,0.95692,0.95684,0.95688,56.98,False
'2018-04-09T20:03:00',0.95677,0.95678,0.95669,0.95678,114.78,0.95688,0.95689,0.95679,0.95689,74.09,False
'2018-04-09T20:04:00',0.95678,0.95678,0.95666,0.95666,89.44,0.95689,0.95689,0.95677,0.95677,70.35,False
'2018-04-09T20:05:00',0.95666,0.95668,0.95653,0.95661,109.18,0.95677,0.95677,0.95665,0.95673,66.1,True
'2018-04-09T20:06:00',0.95661,0.95672,0.95661,0.95665,109.44,0.95672,0.95685,0.95672,0.95676,77.53,True
'2018-04-09T20:07:00',0.95666,0.95679,0.95666,0.95678,55.31,0.95678,0.95691,0.95678,0.95691,115.57,True
'2018-04-09T20:08:00',0.95679,0.95689,0.95678,0.95687,56.36,0.95691,0.95699,0.9569,0.95699,75.64,True
'2018-04-09T20:09:00',0.95687,0.95696,0.95687,0.95696,31.12,0.95699,0.95707,0.95699,0.95707,45.21,False
'2018-04-09T20:10:00',0.95697,0.95702,0.95685,0.95685,32.11,0.95708,0.95713,0.95696,0.95696,56.77,True
'2018-04-09T20:11:00',0.95682,0.95687,0.95671,0.95687,115.96,0.95694,0.95698,0.95682,0.95698,94.18,True
'2018-04-09T20:12:00',0.95687,0.95699,0.95687,0.95698,50.19,0.95698,0.9571,0.95698,0.95709,66.92,False
'2018-04-09T20:13:00',0.95698,0.95698,0.95691,0.95697,39.18,0.95709,0.95709,0.95701,0.95708,79.36,False
'2018-04-09T20:14:00',0.95697,0.95697,0.95688,0.9569,42.38,0.95708,0.95708,0.95699,0.95702,75.33,False
'2018-04-09T20:15:00',0.9569,0.9569,0.95672,0.95675,63.36,0.957,0.957,0.95683,0.95686,111.65,True
'2018-04-09T20:16:00',0.95674,0.9568,0.95674,0.95679,37.08,0.95687,0.95689,0.95684,0.95689,46.39,True
'2018-04-09T20:17:00',0.9568,0.95684,0.95675,0.95684,90.57,0.95692,0.95695,0.95686,0.95695,66.81,False
'2018-04-09T20:18:00',0.95684,0.95687,0.95662,0.95664,97.39,0.95695,0.95699,0.95673,0.95674,114.24,False
'2018-04-09T20:19:00',0.95664,0.95664,0.95654,0.95658,94.78,0.95676,0.95677,0.95663,0.95669,80.2,True
'2018-04-09T20:20:00',0.95658,0.95675,0.95658,0.95668,114.41,0.95669,0.95687,0.95669,0.95679,121.81,True
'2018-04-09T20:21:00',0.9567,0.95671,0.95663,0.95669,84.33,0.95681,0.95682,0.95674,0.9568,83.8,False
'2018-04-09T20:22:00',0.95669,0.95676,0.95666,0.95668,77.95,0.9568,0.95687,0.95677,0.9568,79.04,True
'2018-04-09T20:23:00',0.95668,0.95675,0.95668,0.95672,38.86,0.9568,0.95685,0.95679,0.95683,47.42,True
'2018-04-09T20:24:00',0.95672,0.95676,0.95671,0.95676,44.31,0.95683,0.95687,0.95682,0.95687,51.1,True
'2018-04-09T20:25:00',0.95675,0.95678,0.95674,0.95678,48.79,0.95686,0.95691,0.95685,0.95691,40.71,True
'2018-04-09T20:26:00',0.95681,0.95681,0.95676,0.95679,41.09,0.95692,0.95692,0.95687,0.9569,43.43,False
'2018-04-09T20:27:00',0.95679,0.95682,0.95677,0.95678,71.3,0.9569,0.95693,0.95688,0.95689,81.2,False
'2018-04-09T20:28:00',0.95678,0.95678,0.95667,0.95667,75.54,0.95689,0.9569,0.95678,0.95678,44.04,False
'2018-04-09T20:29:00',0.95667,0.95677,0.95664,0.95667,78.46,0.95679,0.95686,0.95675,0.95675,57.25,False
'2018-04-09T20:30:00',0.95667,0.95667,0.95656,0.9566,58.9,0.95676,0.95676,0.95666,0.95669,36.87,False
'2018-04-09T20:31:00',0.9566,0.95668,0.95658,0.9566,75.42,0.95669,0.95677,0.95667,0.95668,54.44,False
'2018-04-09T20:32:00',0.9566,0.9566,0.95651,0.95658,98.83,0.95667,0.95669,0.95661,0.95668,62.12,False
'2018-04-09T20:33:00',0.95656,0.95657,0.9565,0.9565,71.3,0.95666,0.95668,0.9566,0.95661,56.53,True
'2018-04-09T20:34:00',0.9565,0.95657,0.9565,0.95654,34.09,0.95661,0.95668,0.95661,0.95665,41.15,False
'2018-04-09T20:35:00',0.95654,0.95654,0.95647,0.95647,39.35,0.95665,0.95665,0.95658,0.95658,36.08,False
'2018-04-09T20:36:00',0.95647,0.95648,0.95639,0.95644,73.42,0.95657,0.95657,0.95651,0.95655,55.9,False
'2018-04-09T20:37:00',0.95644,0.95646,0.95632,0.95633,93.36,0.95654,0.95656,0.95644,0.95644,59.8,True
'2018-04-09T20:38:00',0.95634,0.95641,0.95632,0.95635,94.85,0.95643,0.95652,0.95642,0.95645,71.61,False
'2018-04-09T20:39:00',0.95635,0.95635,0.95617,0.95627,116.02,0.95645,0.95646,0.95629,0.95637,96.98,False
'2018-04-09T20:40:00',0.95627,0.95632,0.95622,0.95622,69.21,0.95637,0.95641,0.95633,0.95633,61.78,False
'2018-04-09T20:41:00',0.95621,0.95622,0.95612,0.95622,59.77,0.95633,0.95633,0.95621,0.95633,51.13,False
'2018-04-09T20:42:00',0.95622,0.95622,0.95605,0.95608,74.69,0.95633,0.95633,0.95615,0.95619,66.65,False
'2018-04-09T20:43:00',0.95611,0.95613,0.95601,0.95602,108.12,0.9562,0.95623,0.95612,0.95612,65.87,True
'2018-04-09T20:44:00',0.95602,0.95604,0.95602,0.95602,93.85,0.95613,0.95614,0.95612,0.95613,64.58,False
'2018-04-09T20:45:00',0.95602,0.95603,0.95602,0.95602,85.85,0.95613,0.95613,0.95612,0.95613,46.43,True
'2018-04-09T20:46:00',0.95603,0.95611,0.95602,0.95611,94.97,0.95613,0.95625,0.95612,0.95625,43.25,True
'2018-04-09T20:47:00',0.95611,0.95622,0.95611,0.95621,94.67,0.95625,0.95635,0.95623,0.95634,96.1,True
'2018-04-09T20:48:00',0.95622,0.95629,0.95621,0.95623,49.75,0.95635,0.95642,0.95633,0.95634,67.62,False
'2018-04-09T20:49:00',0.95623,0.95623,0.95619,0.9562,56.71,0.95634,0.95634,0.9563,0.95631,86.28,False
'2018-04-09T20:50:00',0.9562,0.95625,0.9562,0.9562,32.05,0.95631,0.95636,0.95631,0.95631,46.96,False
'2018-04-09T20:51:00',0.95621,0.95623,0.95619,0.9562,26.91,0.95632,0.95634,0.9563,0.95631,37.38,False
'2018-04-09T20:52:00',0.95621,0.95621,0.95615,0.95615,19.92,0.95633,0.95634,0.95626,0.95626,35.29,False
'2018-04-09T20:53:00',0.95613,0.95622,0.95613,0.95615,42.6,0.95627,0.95635,0.95625,0.95626,48.76,True
'2018-04-09T20:54:00',0.95614,0.95624,0.95613,0.95623,50.59,0.95625,0.95635,0.95623,0.95634,67.58,True
'2018-04-09T20:55:00',0.95624,0.95631,0.95624,0.95631,41.85,0.95635,0.95644,0.95635,0.95644,42.64,True
'2018-04-09T20:56:00',0.95631,0.95643,0.95631,0.95643,40.15,0.95644,0.95655,0.95644,0.95654,56.86,False
'2018-04-09T20:57:00',0.95643,0.95643,0.95631,0.95632,33.84,0.95653,0.95653,0.95642,0.95643,29.45,False
'2018-04-09T20:58:00',0.95632,0.95632,0.9563,0.95632,32.6,0.95643,0.95643,0.95641,0.95643,22.96,True
'2018-04-09T20:59:00',0.95635,0.95642,0.95633,0.95639,123.22,0.95645,0.95653,0.95644,0.9565,162.84,False
'2018-04-09T21:00:00',0.95635,0.95636,0.95623,0.95629,86.86,0.95645,0.95647,0.95635,0.9564,81.83,False
'2018-04-09T21:01:00',0.95629,0.95631,0.95624,0.95624,27.39,0.9564,0.95642,0.95635,0.95635,40.39,True
'2018-04-09T21:02:00',0.95625,0.95632,0.95623,0.95632,36.65,0.95636,0.95643,0.95634,0.95643,51.37,False
'2018-04-09T21:03:00',0.9563,0.95631,0.95626,0.95628,40.8,0.95641,0.95642,0.95637,0.95639,34.22,False
'2018-04-09T21:04:00',0.95626,0.95627,0.95623,0.95623,25.47,0.95637,0.95639,0.95634,0.95634,18.14,False
'2018-04-09T21:05:00',0.95623,0.95624,0.95622,0.95623,26.46,0.95634,0.95636,0.95633,0.95634,24.59,True
'2018-04-09T21:06:00',0.95623,0.95629,0.95623,0.95624,27.48,0.95634,0.9564,0.95634,0.95636,30.19,False
'2018-04-09T21:07:00',0.95628,0.95633,0.95623,0.95623,38.51,0.95639,0.95644,0.95635,0.95636,39.51,True
'2018-04-09T21:08:00',0.95623,0.95631,0.95623,0.9563,23.76,0.95636,0.95642,0.95636,0.95641,33.23,True
'2018-04-09T21:09:00',0.9563,0.95633,0.95629,0.95633,31.11,0.95641,0.95644,0.9564,0.95644,51.68,True
'2018-04-09T21:10:00',0.95633,0.95637,0.95632,0.95635,25.25,0.95644,0.95647,0.95643,0.95646,32.0,False
'2018-04-09T21:11:00',0.95635,0.95638,0.95631,0.95634,33.0,0.95646,0.95647,0.95642,0.95645,40.15,True
'2018-04-09T21:12:00',0.95634,0.95651,0.95631,0.95649,86.14,0.95645,0.95664,0.95642,0.95663,100.06,False
'2018-04-09T21:13:00',0.9565,0.95652,0.95648,0.9565,61.83,0.95663,0.95663,0.95659,0.95661,69.83,False
'2018-04-09T21:14:00',0.95649,0.95651,0.95649,0.95649,23.14,0.9566,0.95662,0.9566,0.9566,28.7,False
'2018-04-09T21:15:00',0.95649,0.95649,0.95637,0.95639,73.29,0.9566,0.9566,0.95647,0.95652,60.26,False
'2018-04-09T21:16:00',0.95639,0.95639,0.95622,0.95622,99.37,0.95652,0.95652,0.95635,0.95635,113.21,True
'2018-04-09T21:17:00',0.95623,0.9563,0.95623,0.95629,46.05,0.95636,0.9564,0.95636,0.9564,48.96,False
'2018-04-09T21:18:00',0.95626,0.95626,0.95617,0.95619,29.08,0.95636,0.95637,0.95629,0.9563,38.84,True
'2018-04-09T21:19:00',0.95613,0.95623,0.95612,0.95622,47.38,0.95624,0.95634,0.95624,0.95633,52.46,False
'2018-04-09T21:20:00',0.95623,0.95624,0.9562,0.95622,42.73,0.95634,0.95635,0.95631,0.95633,47.19,False
'2018-04-09T21:21:00',0.95622,0.95629,0.95615,0.95622,88.69,0.95633,0.95641,0.95626,0.95633,104.44,True
'2018-04-09T21:22:00',0.95622,0.95631,0.95619,0.95629,69.86,0.95633,0.95644,0.9563,0.95642,99.75,True
'2018-04-09T21:23:00',0.9563,0.95639,0.95625,0.9563,123.31,0.95643,0.95653,0.95638,0.95641,162.15,True
'2018-04-09T21:24:00',0.95629,0.95642,0.95625,0.95642,85.62,0.95643,0.95656,0.95638,0.95656,129.12,True
'2018-04-09T21:25:00',0.9564,0.95647,0.95638,0.95647,75.33,0.95653,0.95658,0.95651,0.95658,124.94,True
'2018-04-09T21:26:00',0.95647,0.95659,0.95647,0.95656,136.6,0.95658,0.95672,0.95658,0.95667,146.08,False
'2018-04-09T21:27:00',0.95656,0.95656,0.95645,0.95645,46.66,0.95667,0.95667,0.95656,0.95656,64.4,True
'2018-04-09T21:28:00',0.95643,0.95653,0.95641,0.95651,122.95,0.95656,0.95664,0.95653,0.9566,107.38,True
'2018-04-09T21:29:00',0.95651,0.95675,0.95651,0.95669,149.73,0.95661,0.95687,0.95661,0.95681,184.83,False
'2018-04-09T21:30:00',0.95669,0.95669,0.95659,0.95662,119.57,0.95681,0.95681,0.95668,0.95673,105.61,False
'2018-04-09T21:31:00',0.95662,0.95669,0.95659,0.95662,71.54,0.95673,0.9568,0.95669,0.95673,58.31,True
'2018-04-09T21:32:00',0.95662,0.95663,0.95656,0.95663,71.74,0.95672,0.95675,0.95665,0.95673,81.38,False
'2018-04-09T21:33:00',0.95662,0.95665,0.95658,0.95662,73.36,0.95673,0.95677,0.95669,0.95672,91.61,False
'2018-04-09T21:34:00',0.95662,0.95662,0.95652,0.95656,108.1,0.95673,0.95673,0.95661,0.95664,82.4,False
'2018-04-09T21:35:00',0.95656,0.95656,0.9565,0.95653,98.52,0.95665,0.95667,0.95661,0.95664,60.91,False
'2018-04-09T21:36:00',0.95653,0.95656,0.9565,0.95653,87.89,0.95663,0.95667,0.95659,0.95662,62.29,True
'2018-04-09T21:37:00',0.95653,0.95665,0.95653,0.95662,64.56,0.95664,0.95677,0.95663,0.95673,63.66,False
'2018-04-09T21:38:00',0.95662,0.95671,0.95659,0.9566,57.38,0.95673,0.95683,0.9567,0.95672,66.4,False
'2018-04-09T21:39:00',0.95659,0.95662,0.95653,0.95655,89.69,0.95671,0.95673,0.95665,0.95666,98.44,True
'2018-04-09T21:40:00',0.95654,0.95661,0.95654,0.95661,61.59,0.95665,0.95672,0.95665,0.95672,70.71,True
'2018-04-09T21:41:00',0.9566,0.9567,0.9566,0.9567,29.07,0.95671,0.95683,0.95671,0.95683,29.37,False
'2018-04-09T21:42:00',0.95669,0.95669,0.95663,0.95665,33.53,0.95682,0.95683,0.95673,0.95677,30.18,True
'2018-04-09T21:43:00',0.95665,0.95668,0.95656,0.95668,92.86,0.95677,0.95679,0.95669,0.95676,85.22,False
'2018-04-09T21:44:00',0.95668,0.95668,0.95662,0.95665,36.6,0.95677,0.95677,0.95673,0.95677,27.81,True
'2018-04-09T21:45:00',0.95665,0.95667,0.95664,0.95666,30.09,0.95675,0.95678,0.95675,0.95677,35.09,False
'2018-04-09T21:46:00',0.95666,0.95666,0.95655,0.95656,31.25,0.95677,0.95677,0.95666,0.95666,48.11,False
'2018-04-09T21:47:00',0.95655,0.95655,0.95651,0.95651,29.94,0.95666,0.95666,0.95661,0.95661,45.37,False
'2018-04-09T21:48:00',0.9565,0.95651,0.95642,0.95642,43.2,0.95661,0.95661,0.95653,0.95654,48.89,True
'2018-04-09T21:49:00',0.95642,0.95655,0.95642,0.95655,63.24,0.95653,0.95665,0.95653,0.95664,69.2,False
'2018-04-09T21:50:00',0.95654,0.95654,0.95646,0.95652,54.19,0.95664,0.95664,0.95654,0.95661,63.55,False
'2018-04-09T21:51:00',0.95652,0.95652,0.9564,0.95641,101.29,0.95661,0.95661,0.95649,0.95652,104.87,False
'2018-04-09T21:52:00',0.95641,0.95644,0.95635,0.95635,45.44,0.95652,0.95653,0.95643,0.95643,41.76,True
'2018-04-09T21:53:00',0.95635,0.95652,0.95635,0.95652,116.41,0.95647,0.95663,0.95646,0.95663,74.48,True
'2018-04-09T21:54:00',0.95654,0.9566,0.95649,0.9566,85.55,0.95665,0.95672,0.95662,0.95672,131.67,False
'2018-04-09T21:55:00',0.9566,0.95663,0.95643,0.95644,128.73,0.95672,0.95674,0.95655,0.95655,98.0,False
'2018-04-09T21:56:00',0.95643,0.95644,0.9562,0.95623,225.7,0.95655,0.95656,0.95633,0.95636,161.44,False
'2018-04-09T21:57:00',0.95625,0.95625,0.95602,0.95614,127.99,0.95637,0.95637,0.95614,0.95625,122.87,False
'2018-04-09T21:58:00',0.95613,0.95623,0.95606,0.95606,61.46,0.95624,0.95635,0.9562,0.9562,57.21,True
'2018-04-09T21:59:00',0.95606,0.95622,0.95604,0.95621,101.15,0.95619,0.95637,0.95617,0.95634,95.24,True
'2018-04-09T22:00:00',0.95623,0.95632,0.95616,0.95632,146.68,0.95636,0.95646,0.95629,0.95644,138.03,True
'2018-04-09T22:01:00',0.95633,0.95636,0.95633,0.95634,23.24,0.95644,0.95648,0.95644,0.95645,37.7,False
'2018-04-09T22:02:00',0.95633,0.95638,0.95632,0.95632,45.09,0.95644,0.9565,0.95643,0.95643,59.4,True
'2018-04-09T22:03:00',0.95632,0.95635,0.95632,0.95633,29.32,0.95643,0.95646,0.95642,0.95645,55.44,False
'2018-04-09T22:04:00',0.95635,0.95637,0.95631,0.95631,30.06,0.95646,0.95649,0.95642,0.95642,46.61,False
'2018-04-09T22:05:00',0.9563,0.95631,0.95619,0.9562,38.94,0.95641,0.95642,0.95631,0.95633,37.45,False
'2018-04-09T22:06:00',0.95621,0.95621,0.95617,0.95617,26.48,0.95633,0.95634,0.9563,0.9563,20.0,False
'2018-04-09T22:07:00',0.95616,0.95616,0.95612,0.95612,27.23,0.9563,0.9563,0.95622,0.95622,16.32,False
'2018-04-09T22:08:00',0.95616,0.95616,0.95603,0.95605,31.8,0.95624,0.95624,0.95614,0.95616,36.63,True
'2018-04-09T22:09:00',0.95605,0.95611,0.95605,0.9561,27.39,0.95617,0.95624,0.95617,0.95624,34.1,True
'2018-04-09T22:10:00',0.95612,0.95618,0.95612,0.95617,23.83,0.95625,0.95631,0.95624,0.95631,25.79,True
'2018-04-09T22:11:00',0.95617,0.95621,0.95617,0.9562,32.05,0.95631,0.95634,0.95629,0.95631,27.31,False
'2018-04-09T22:12:00',0.95619,0.95622,0.95619,0.95619,9.71,0.9563,0.95632,0.9563,0.9563,8.5,True
'2018-04-09T22:13:00',0.95618,0.95623,0.95614,0.95623,29.48,0.9563,0.95634,0.95626,0.95634,19.85,False
'2018-04-09T22:14:00',0.95624,0.95627,0.95614,0.95614,30.23,0.95634,0.9564,0.95627,0.95627,25.31,True
'2018-04-09T22:15:00',0.95618,0.95622,0.95617,0.95622,13.63,0.95628,0.95633,0.95628,0.95633,14.22,False
'2018-04-09T22:16:00',0.95622,0.95622,0.9562,0.95622,10.94,0.95633,0.95634,0.95633,0.95633,8.2,True
'2018-04-09T22:17:00',0.95624,0.95626,0.95624,0.95625,14.19,0.95634,0.95637,0.95634,0.95636,14.29,True
'2018-04-09T22:18:00',0.95626,0.95626,0.95625,0.95626,8.0,0.95637,0.95637,0.95634,0.95635,10.61,False
'2018-04-09T22:19:00',0.95623,0.95623,0.95616,0.95616,12.88,0.95633,0.95633,0.95626,0.95626,23.01,True
'2018-04-09T22:20:00',0.95615,0.9562,0.95613,0.95618,15.31,0.95626,0.9563,0.95624,0.95629,14.61,True
'2018-04-09T22:21:00',0.95618,0.95622,0.95618,0.95622,17.76,0.95629,0.95633,0.95629,0.95633,11.94,False
'2018-04-09T22:22:00',0.95623,0.95623,0.95618,0.95618,7.75,0.95632,0.95632,0.95628,0.95628,9.2,False
'2018-04-09T22:23:00',0.95618,0.95619,0.95616,0.95616,9.57,0.95626,0.95628,0.95626,0.95627,12.45,False
'2018-04-09T22:24:00',0.95616,0.95616,0.95616,0.95616,0.0,0.95627,0.95627,0.95627,0.95627,0.0,False
'2018-04-09T22:25:00',0.95616,0.95616,0.95616,0.95616,2.5,0.95627,0.95627,0.95627,0.95627,3.02,True
'2018-04-09T22:26:00',0.95616,0.95619,0.95616,0.95619,8.81,0.95628,0.95628,0.95628,0.95628,27.36,False
'2018-04-09T22:27:00',0.95618,0.95618,0.95616,0.95616,7.63,0.95629,0.95629,0.95626,0.95626,6.37,True
'2018-04-09T22:28:00',0.95617,0.95622,0.95617,0.95622,11.5,0.95629,0.95631,0.95628,0.95631,30.98,True
'2018-04-09T22:29:00',0.95622,0.95631,0.95622,0.9563,21.64,0.95631,0.95643,0.95631,0.95639,20.78,True
'2018-04-09T22:30:00',0.9563,0.95633,0.9563,0.95631,19.42,0.95641,0.95645,0.95641,0.95641,22.09,True
'2018-04-09T22:31:00',0.95631,0.95635,0.9563,0.95634,20.86,0.95643,0.95647,0.95642,0.95647,31.96,False
'2018-04-09T22:32:00',0.95634,0.95635,0.95634,0.95634,20.0,0.95647,0.95648,0.95646,0.95647,24.74,False
'2018-04-09T22:33:00',0.95634,0.95634,0.95634,0.95634,27.19,0.95647,0.95648,0.95646,0.95647,43.11,False
'2018-04-09T22:34:00',0.95634,0.95634,0.95633,0.95634,11.5,0.95647,0.95647,0.95647,0.95647,14.85,False
'2018-04-09T22:35:00',0.95633,0.95636,0.95632,0.95633,18.93,0.95647,0.95647,0.95645,0.95645,18.63,False
'2018-04-09T22:36:00',0.95633,0.95633,0.95631,0.95632,33.37,0.95645,0.95646,0.95643,0.95645,28.3,True
'2018-04-09T22:37:00',0.95633,0.95633,0.95633,0.95633,3.75,0.95646,0.95646,0.95645,0.95646,4.75,True
'2018-04-09T22:38:00',0.95633,0.95635,0.95633,0.95635,5.81,0.95645,0.95646,0.95645,0.95646,7.25,False
'2018-04-09T22:39:00',0.95634,0.95634,0.95633,0.95634,13.26,0.95647,0.95647,0.95646,0.95646,16.59,False
'2018-04-09T22:40:00',0.95635,0.95635,0.95633,0.95634,11.43,0.95647,0.95647,0.95646,0.95646,13.24,False
'2018-04-09T22:41:00',0.95634,0.95634,0.95633,0.95633,5.5,0.95646,0.95646,0.95646,0.95646,8.28,True
'2018-04-09T22:42:00',0.95634,0.95635,0.95633,0.95633,18.22,0.95648,0.95648,0.95646,0.95647,35.41,True
'2018-04-09T22:43:00',0.95633,0.95636,0.95633,0.95635,11.91,0.95647,0.95648,0.95647,0.95648,31.7,False
'2018-04-09T22:44:00',0.95635,0.95635,0.95635,0.95635,2.0,0.95648,0.95648,0.95647,0.95647,4.49,False
'2018-04-09T22:45:00',0.95633,0.95633,0.9563,0.95631,16.12,0.95643,0.95646,0.95643,0.95643,27.79,False
'2018-04-09T22:46:00',0.9563,0.9563,0.95628,0.95629,16.24,0.95643,0.95644,0.95641,0.95643,19.51,False
'2018-04-09T22:47:00',0.95629,0.95629,0.95628,0.95628,4.93,0.95641,0.95642,0.95641,0.95642,6.29,False
'2018-04-09T22:48:00',0.95628,0.95628,0.95628,0.95628,2.24,0.95641,0.95642,0.95641,0.95642,3.32,True
'2018-04-09T22:49:00',0.95628,0.95629,0.95628,0.95629,7.05,0.95641,0.95643,0.95641,0.95643,8.31,False
'2018-04-09T22:50:00',0.95628,0.95628,0.95628,0.95628,2.94,0.95643,0.95643,0.95642,0.95642,5.02,False
'2018-04-09T22:51:00',0.95628,0.95628,0.95628,0.95628,2.62,0.95642,0.95642,0.9564,0.9564,2.2,True
'2018-04-09T22:52:00',0.95628,0.95628,0.95628,0.95628,2.25,0.95642,0.95642,0.95642,0.95642,1.47,False
'2018-04-09T22:53:00',0.95628,0.95629,0.9562,0.9562,14.9,0.95643,0.95643,0.95635,0.95635,22.89,False
'2018-04-09T22:54:00',0.9562,0.9562,0.95612,0.95612,16.03,0.95635,0.95635,0.95629,0.95629,18.55,True
'2018-04-09T22:55:00',0.95613,0.95619,0.95613,0.95619,16.39,0.95629,0.95635,0.95629,0.95634,24.29,False
'2018-04-09T22:56:00',0.95619,0.9562,0.95614,0.95616,16.02,0.95634,0.95635,0.9563,0.95631,23.76,False
'2018-04-09T22:57:00',0.95615,0.9562,0.95613,0.95613,29.02,0.9563,0.95635,0.95626,0.95627,37.3,True
'2018-04-09T22:58:00',0.95613,0.95616,0.95611,0.95614,30.36,0.95627,0.95632,0.95626,0.9563,41.62,False
'2018-04-09T22:59:00',0.95612,0.95614,0.95607,0.95608,27.47,0.95626,0.95631,0.95625,0.95628,18.86,False
'2018-04-09T23:00:00',0.95602,0.95606,0.95589,0.95599,7.49,0.95628,0.95641,0.95628,0.9564,7.49,True
'2018-04-09T23:01:00',0.95599,0.95604,0.95598,0.95604,3.75,0.95641,0.95641,0.95631,0.95631,4.5,False
'2018-04-09T23:02:00',0.95604,0.95604,0.95599,0.95599,1.87,0.9563,0.9563,0.95629,0.95629,2.25,False
'2018-04-09T23:03:00',0.95599,0.95599,0.95598,0.95598,4.34,0.9564,0.9564,0.95629,0.95629,6.0,True
'2018-04-09T23:04:00',0.95595,0.95602,0.95595,0.95602,10.55,0.95628,0.95636,0.95628,0.95635,8.0,True
'2018-04-09T23:05:00',0.95596,0.95611,0.95596,0.95609,6.25,0.95636,0.95636,0.95632,0.95632,6.37,True
'2018-04-09T23:06:00',0.95609,0.9561,0.95609,0.9561,2.0,0.95634,0.95634,0.95634,0.95634,3.0,False
'2018-04-09T23:07:00',0.95609,0.95609,0.95604,0.95609,5.0,0.95635,0.95635,0.95626,0.95631,7.23,True
'2018-04-09T23:08:00',0.95612,0.95617,0.95612,0.95617,5.0,0.95634,0.9564,0.95634,0.95635,5.5,True
'2018-04-09T23:09:00',0.95617,0.95618,0.95616,0.95618,6.0,0.95635,0.95636,0.95635,0.95635,8.23,False
'2018-04-09T23:10:00',0.95616,0.95616,0.95614,0.95615,7.0,0.95635,0.95635,0.95632,0.95635,9.61,False
'2018-04-09T23:11:00',0.95614,0.9562,0.95607,0.95609,22.87,0.95634,0.95634,0.9563,0.9563,33.05,True
'2018-04-09T23:12:00',0.95609,0.95609,0.95609,0.95609,3.0,0.95632,0.95632,0.95631,0.95632,3.0,False
'2018-04-09T23:13:00',0.95609,0.95609,0.95609,0.95609,4.0,0.95631,0.95632,0.95631,0.95632,4.12,False
'2018-04-09T23:14:00',0.95609,0.95609,0.95607,0.95607,7.0,0.95633,0.95633,0.9563,0.9563,7.24,False
'2018-04-09T23:15:00',0.95604,0.95606,0.95604,0.95604,5.57,0.9563,0.9563,0.9563,0.9563,5.0,False
'2018-04-09T23:16:00',0.95606,0.95606,0.95602,0.95602,8.83,0.9563,0.95631,0.9563,0.9563,6.12,True
'2018-04-09T23:17:00',0.95605,0.95605,0.95605,0.95605,1.0,0.95626,0.95626,0.95626,0.95626,1.0,False
'2018-04-09T23:18:00',0.95605,0.95605,0.95598,0.95598,11.2,0.95627,0.95627,0.95625,0.95625,11.36,False
'2018-04-09T23:19:00',0.95597,0.95599,0.95597,0.95599,10.85,0.9562,0.95621,0.95614,0.95615,9.12,False
'2018-04-09T23:20:00',0.95599,0.95599,0.95594,0.95594,5.11,0.95623,0.95624,0.95622,0.95622,4.24,False
'2018-04-09T23:21:00',0.95594,0.95595,0.95594,0.95595,17.37,0.9562,0.9562,0.95614,0.95616,17.0,True
'2018-04-09T23:22:00',0.95596,0.95596,0.95596,0.95596,9.85,0.95616,0.95617,0.95614,0.95615,8.0,True
'2018-04-09T23:23:00',0.95596,0.95607,0.95596,0.95607,20.36,0.95615,0.95622,0.95615,0.95621,16.0,False
'2018-04-09T23:24:00',0.95606,0.95606,0.95605,0.95606,8.0,0.95621,0.95622,0.9562,0.95622,8.0,True
'2018-04-09T23:25:00',0.95607,0.9561,0.95607,0.9561,12.0,0.95622,0.95625,0.9562,0.95625,13.35,False
'2018-04-09T23:26:00',0.9561,0.9561,0.95608,0.95608,3.0,0.95626,0.95626,0.95624,0.95624,3.12,True
'2018-04-09T23:27:00',0.95613,0.95614,0.95609,0.95609,9.0,0.95628,0.95631,0.95628,0.9563,10.1,False
'2018-04-09T23:28:00',0.95607,0.9561,0.95607,0.95608,7.0,0.9563,0.9563,0.95628,0.95629,7.74,True
'2018-04-09T23:29:00',0.95608,0.95609,0.95607,0.95609,8.0,0.9563,0.9563,0.95628,0.95629,8.12,True
'2018-04-09T23:30:00',0.9561,0.95616,0.95607,0.95615,22.49,0.95631,0.95638,0.95625,0.95638,24.49,True
'2018-04-09T23:31:00',0.95619,0.95619,0.95616,0.95616,13.12,0.95638,0.95638,0.95635,0.95637,20.24,True
'2018-04-09T23:32:00',0.95615,0.95623,0.95615,0.95622,16.5,0.95637,0.95638,0.95634,0.95634,20.22,False
'2018-04-09T23:33:00',0.95623,0.95623,0.95616,0.95618,9.0,0.95634,0.95635,0.95633,0.95635,9.86,True
'2018-04-09T23:34:00',0.95618,0.95619,0.95618,0.95619,7.0,0.95637,0.95638,0.95637,0.95637,7.49,False
'2018-04-09T23:35:00',0.95619,0.95619,0.95615,0.95616,4.0,0.9564,0.9564,0.9564,0.9564,6.62,False
'2018-04-09T23:36:00',0.95616,0.95617,0.9561,0.9561,11.0,0.9564,0.95641,0.9564,0.9564,16.51,False
'2018-04-09T23:37:00',0.95609,0.95609,0.95607,0.95607,11.0,0.95637,0.95639,0.95636,0.95638,8.5,True
'2018-04-09T23:38:00',0.95608,0.95613,0.95608,0.95613,5.25,0.95636,0.95638,0.95636,0.95636,6.69,False
'2018-04-09T23:39:00',0.95613,0.95613,0.95607,0.95607,4.93,0.95636,0.95636,0.95633,0.95634,7.74,False
'2018-04-09T23:40:00',0.95607,0.95607,0.95606,0.95607,9.36,0.95634,0.95635,0.95634,0.95634,13.67,False
'2018-04-09T23:41:00',0.95607,0.95607,0.95607,0.95607,2.62,0.95634,0.95634,0.95634,0.95634,3.5,True
'2018-04-09T23:42:00',0.95606,0.95607,0.95606,0.95607,11.2,0.95635,0.95635,0.95634,0.95635,10.68,True
'2018-04-09T23:43:00',0.95608,0.95609,0.95608,0.95609,2.38,0.95635,0.95636,0.95635,0.95636,3.94,False
'2018-04-09T23:44:00',0.95608,0.95608,0.95608,0.95608,1.19,0.95635,0.95635,0.95635,0.95635,2.25,False
'2018-04-09T23:45:00',0.95608,0.95608,0.95608,0.95608,0.0,0.95635,0.95635,0.95635,0.95635,0.0,False
'2018-04-09T23:46:00',0.95608,0.95608,0.95608,0.95608,0.0,0.95635,0.95635,0.95635,0.95635,0.0,False
'2018-04-09T23:47:00',0.95607,0.95607,0.95607,0.95607,3.69,0.95634,0.95634,0.95634,0.95634,5.06,False
'2018-04-09T23:48:00',0.95607,0.95607,0.95607,0.95607,3.57,0.95634,0.95634,0.95634,0.95634,5.07,False
'2018-04-09T23:49:00',0.95607,0.95607,0.95607,0.95607,5.95,0.95634,0.95634,0.95634,0.95634,8.45,True
'2018-04-09T23:50:00',0.95607,0.95614,0.95607,0.95614,4.31,0.95637,0.95644,0.95637,0.95644,5.44,False
'2018-04-09T23:51:00',0.95614,0.95614,0.95607,0.95609,8.12,0.95637,0.95637,0.95632,0.95632,6.0,True
'2018-04-09T23:52:00',0.95607,0.95608,0.95607,0.95608,6.12,0.95632,0.95638,0.95632,0.95638,5.14,True
'2018-04-09T23:53:00',0.95607,0.95609,0.95607,0.95609,12.49,0.95638,0.95639,0.95638,0.95638,12.65,True
'2018-04-09T23:54:00',0.95609,0.9561,0.95608,0.9561,21.14,0.95637,0.95639,0.95637,0.95638,23.95,False
'2018-04-09T23:55:00',0.95609,0.9561,0.95609,0.9561,15.88,0.95638,0.95639,0.95638,0.95638,15.36,False
'2018-04-09T23:56:00',0.9561,0.9561,0.9561,0.9561,8.13,0.95638,0.95638,0.95638,0.95638,12.07,False
'2018-04-09T23:57:00',0.9561,0.9561,0.9561,0.9561,5.12,0.95636,0.95638,0.95636,0.95637,6.91,False
'2018-04-09T23:58:00',0.9561,0.9561,0.95608,0.95609,16.6,0.95637,0.95638,0.95635,0.95638,17.81,False
'2018-04-09T23:59:00',0.95609,0.95609,0.95608,0.95609,5.81,0.95626,0.95632,0.95625,0.95626,0.7,False
'2018-04-10T00:00:00',0.95609,0.95617,0.95602,0.95605,23.71,0.95635,0.9564,0.95625,0.95631,44.32,True
'2018-04-10T00:01:00',0.95605,0.95609,0.956,0.95609,6.77,0.9563,0.95631,0.95617,0.95626,10.66,False
'2018-04-10T00:02:00',0.95605,0.95609,0.95603,0.95604,4.33,0.95622,0.95626,0.95621,0.95621,2.71,False
'2018-04-10T00:03:00',0.95604,0.95607,0.95601,0.95604,13.89,0.95619,0.95623,0.95617,0.95618,3.62,True
'2018-04-10T00:04:00',0.95603,0.95603,0.95603,0.95603,26.81,0.95622,0.95623,0.95622,0.95622,41.48,False
'2018-04-10T00:05:00',0.95604,0.95607,0.95602,0.95603,30.55,0.95622,0.95628,0.95614,0.95614,44.37,False
'2018-04-10T00:06:00',0.95603,0.95603,0.95596,0.95597,7.94,0.95614,0.95614,0.95614,0.95614,18.06,False
'2018-04-10T00:07:00',0.95597,0.95598,0.95596,0.95597,9.56,0.95614,0.95614,0.95614,0.95614,22.24,False
'2018-04-10T00:08:00',0.95597,0.95597,0.95596,0.95597,10.06,0.95614,0.95614,0.95614,0.95614,17.57,False
'2018-04-10T00:09:00',0.95597,0.95597,0.95596,0.95596,13.25,0.95614,0.95615,0.95614,0.95615,26.33,True
'2018-04-10T00:10:00',0.95597,0.95597,0.95597,0.95597,10.0,0.95614,0.95614,0.95614,0.95614,27.65,False
'2018-04-10T00:11:00',0.95597,0.95597,0.95597,0.95597,0.0,0.95614,0.95614,0.95614,0.95614,0.0,False
'2018-04-10T00:12:00',0.95598,0.95598,0.95596,0.95597,12.94,0.95614,0.95614,0.95614,0.95614,22.99,False
'2018-04-10T00:13:00',0.95597,0.95602,0.95597,0.95597,17.94,0.95614,0.95618,0.95614,0.95614,28.35,True
'2018-04-10T00:14:00',0.95602,0.95602,0.95602,0.95602,3.0,0.95614,0.95614,0.95614,0.95614,6.97,False
'2018-04-10T00:15:00',0.95602,0.95602,0.95579,0.95591,55.76,0.95615,0.95615,0.956,0.95607,81.27,False
'2018-04-10T00:16:00',0.95589,0.95589,0.9558,0.95583,44.42,0.95606,0.95606,0.956,0.95602,33.46,True
'2018-04-10T00:17:00',0.95585,0.95585,0.95584,0.95584,22.68,0.95603,0.95605,0.95601,0.95601,9.12,False
'2018-04-10T00:18:00',0.95586,0.95586,0.95578,0.95578,11.87,0.95604,0.95605,0.95599,0.95599,6.69,False
'2018-04-10T00:19:00',0.95584,0.95587,0.95575,0.95576,63.71,0.95603,0.95603,0.95593,0.95594,37.01,False
'2018-04-10T00:20:00',0.95576,0.95577,0.95575,0.95577,10.74,0.95594,0.95594,0.9559,0.95591,9.0,True
'2018-04-10T00:21:00',0.95579,0.95587,0.95574,0.95581,23.99,0.95593,0.95602,0.95591,0.95599,26.36,True
'2018-04-10T00:22:00',0.95583,0.95589,0.95583,0.95584,27.81,0.956,0.95603,0.956,0.956,39.33,True
'2018-04-10T00:23:00',0.95584,0.95589,0.95582,0.95589,24.26,0.956,0.95604,0.956,0.95603,59.78,True
'2018-04-10T00:24:00',0.95589,0.95598,0.95587,0.95589,26.18,0.95603,0.95612,0.95601,0.95604,32.0,True
'2018-04-10T00:25:00',0.95591,0.95593,0.95591,0.95593,7.57,0.95604,0.95607,0.95604,0.95607,19.86,False
'2018-04-10T00:26:00',0.95591,0.95591,0.9559,0.95591,30.95,0.9561,0.9561,0.95609,0.95609,20.8,True
'2018-04-10T00:27:00',0.95591,0.95594,0.95591,0.95594,15.19,0.95609,0.95609,0.95608,0.95609,12.45,False
'2018-04-10T00:28:00',0.95594,0.95594,0.95594,0.95594,3.57,0.95609,0.95609,0.95609,0.95609,8.43,True
'2018-04-10T00:29:00',0.95594,0.95603,0.95593,0.95603,15.46,0.95609,0.95619,0.95608,0.95618,26.38,False
'2018-04-10T00:30:00',0.95601,0.95612,0.9559,0.95594,72.46,0.95619,0.95631,0.95604,0.95612,88.52,True
'2018-04-10T00:31:00',0.95595,0.95597,0.95595,0.95597,3.63,0.95613,0.95614,0.95613,0.95614,4.12,True
'2018-04-10T00:32:00',0.956,0.95606,0.956,0.95606,8.63,0.95617,0.95623,0.95617,0.95622,13.99,False
'2018-04-10T00:33:00',0.95606,0.95607,0.95604,0.95605,7.0,0.95622,0.95623,0.95619,0.95619,14.11,True
'2018-04-10T00:34:00',0.95604,0.95611,0.95604,0.95611,13.19,0.95619,0.95627,0.95619,0.95627,23.46,True
'2018-04-10T00:35:00',0.95611,0.95612,0.95611,0.95612,5.19,0.95627,0.95627,0.95626,0.95626,5.09,False
'2018-04-10T00:36:00',0.95611,0.95611,0.95609,0.95609,5.63,0.95625,0.95625,0.95623,0.95623,7.68,False
'2018-04-10T00:37:00',0.95609,0.95609,0.95609,0.95609,0.0,0.95623,0.95623,0.95623,0.95623,0.0,False
'2018-04-10T00:38:00',0.95609,0.95609,0.95609,0.95609,1.25,0.95623,0.95623,0.95623,0.95623,2.62,False
'2018-04-10T00:39:00',0.95603,0.95606,0.956,0.95606,6.88,0.95613,0.95623,0.95613,0.95623,11.63,False
'2018-04-10T00:40:00',0.95606,0.95607,0.95603,0.95607,9.7,0.95622,0.95622,0.95614,0.9562,13.24,True
'2018-04-10T00:41:00',0.95606,0.95608,0.95606,0.95608,9.26,0.9562,0.95623,0.9562,0.95623,8.81,False
'2018-04-10T00:42:00',0.95608,0.95608,0.95605,0.95605,3.57,0.95623,0.95623,0.95618,0.95618,7.56,True
'2018-04-10T00:43:00',0.95606,0.95608,0.95606,0.95608,3.81,0.9562,0.95622,0.9562,0.95622,3.5,False
'2018-04-10T00:44:00',0.95608,0.95608,0.95606,0.95606,4.62,0.9562,0.9562,0.9562,0.9562,4.69,False
'2018-04-10T00:45:00',0.95603,0.95604,0.95603,0.95603,4.68,0.95617,0.95618,0.95617,0.95617,5.07,False
'2018-04-10T00:46:00',0.95602,0.95602,0.95602,0.95602,8.0,0.95616,0.95616,0.95616,0.95616,9.76,False
'2018-04-10T00:47:00',0.95602,0.95602,0.95597,0.95597,16.71,0.95616,0.95617,0.9561,0.95611,14.88,True
'2018-04-10T00:48:00',0.95597,0.95598,0.95597,0.95598,6.12,0.95611,0.95612,0.95611,0.95612,8.61,False
'2018-04-10T00:49:00',0.95596,0.95596,0.95593,0.95593,6.62,0.9561,0.9561,0.95609,0.95609,9.32,True
'2018-04-10T00:50:00',0.95593,0.95597,0.95589,0.95597,27.48,0.95608,0.95611,0.95602,0.95611,30.39,True
'2018-04-10T00:51:00',0.95597,0.95601,0.95597,0.956,11.11,0.95611,0.95614,0.95611,0.95611,19.83,True
'2018-04-10T00:52:00',0.956,0.95601,0.956,0.95601,2.94,0.95613,0.95614,0.95613,0.95614,8.06,False
'2018-04-10T00:53:00',0.956,0.95601,0.956,0.95601,4.19,0.95613,0.95614,0.95613,0.95614,6.93,True
'2018-04-10T00:54:00',0.95601,0.95605,0.95601,0.95603,9.01,0.95614,0.95618,0.95614,0.95618,9.33,True
'2018-04-10T00:55:00',0.95603,0.95603,0.95603,0.95603,2.38,0.95619,0.95619,0.95619,0.95619,2.21,True
'2018-04-10T00:56:00',0.95603,0.95608,0.95603,0.95607,6.01,0.9562,0.95622,0.9562,0.95622,7.45,False
'2018-04-10T00:57:00',0.95607,0.95607,0.95606,0.95607,9.83,0.95622,0.95622,0.95621,0.95622,8.62,False
'2018-04-10T00:58:00',0.95607,0.95607,0.95606,0.95607,5.95,0.95622,0.95623,0.95622,0.95622,9.87,False
'2018-04-10T00:59:00',0.95606,0.95608,0.95606,0.95607,14.65,0.95622,0.95623,0.95618,0.95621,21.1,False
'2018-04-10T01:00:00',0.95607,0.9561,0.95599,0.95599,25.57,0.95623,0.95623,0.95612,0.95612,27.59,False
'2018-04-10T01:01:00',0.95599,0.95599,0.95598,0.95599,4.07,0.95612,0.95612,0.95612,0.95612,3.88,False
'2018-04-10T01:02:00',0.95598,0.95599,0.95598,0.95599,6.95,0.95613,0.95613,0.9561,0.9561,8.07,True
'2018-04-10T01:03:00',0.95602,0.95604,0.95601,0.95604,8.89,0.95613,0.95617,0.95613,0.95617,10.18,False
'2018-04-10T01:04:00',0.95605,0.95605,0.95604,0.95604,2.25,0.95617,0.95617,0.95617,0.95617,4.12,True
'2018-04-10T01:05:00',0.95604,0.95607,0.95604,0.95607,6.13,0.95619,0.95619,0.95618,0.95619,6.82,False
'2018-04-10T01:06:00',0.95603,0.95603,0.95596,0.95596,17.74,0.95619,0.95619,0.95612,0.95612,11.12,False
'2018-04-10T01:07:00',0.95596,0.95596,0.95596,0.95596,2.06,0.95612,0.95612,0.95612,0.95612,2.81,False
'2018-04-10T01:08:00',0.95595,0.95597,0.95592,0.95592,7.06,0.95611,0.95611,0.95605,0.95605,7.01,False
'2018-04-10T01:09:00',0.95592,0.95592,0.95592,0.95592,0.0,0.95605,0.95605,0.95605,0.95605,0.0,True
'2018-04-10T01:10:00',0.95593,0.95594,0.95592,0.95592,16.18,0.95606,0.95607,0.95605,0.95606,15.89,True
'2018-04-10T01:11:00',0.95595,0.956,0.95595,0.95598,9.81,0.95606,0.95613,0.95606,0.95613,7.32,False
'2018-04-10T01:12:00',0.95598,0.95598,0.95598,0.95598,3.0,0.95614,0.95614,0.95613,0.95613,6.0,False
'2018-04-10T01:13:00',0.95598,0.95598,0.95598,0.95598,0.0,0.95613,0.95613,0.95613,0.95613,0.0,True
'2018-04-10T01:14:00',0.956,0.95606,0.956,0.95604,21.14,0.95615,0.9562,0.95615,0.9562,14.51,True
'2018-04-10T01:15:00',0.95604,0.95605,0.95604,0.95605,10.89,0.95619,0.95621,0.95619,0.95621,11.0,True
'2018-04-10T01:16:00',0.95606,0.95606,0.95606,0.95606,2.38,0.9562,0.9562,0.9562,0.9562,2.24,True
'2018-04-10T01:17:00',0.95605,0.95607,0.95605,0.95607,8.43,0.95621,0.95621,0.95621,0.95621,6.06,True
'2018-04-10T01:18:00',0.95607,0.95611,0.95607,0.95611,7.32,0.95622,0.95624,0.95621,0.95624,11.49,False
'2018-04-10T01:19:00',0.95608,0.95608,0.95608,0.95608,2.5,0.9562,0.95621,0.9562,0.95621,2.5,False
'2018-04-10T01:20:00',0.95608,0.95608,0.95608,0.95608,5.26,0.95621,0.95623,0.95621,0.95621,4.69,False
'2018-04-10T01:21:00',0.95607,0.95608,0.95606,0.95606,7.64,0.95621,0.95621,0.9562,0.9562,6.86,True
'2018-04-10T01:22:00',0.95606,0.95606,0.95606,0.95606,3.56,0.9562,0.95621,0.9562,0.95621,2.0,True
'2018-04-10T01:23:00',0.95608,0.95614,0.95607,0.95614,14.89,0.95622,0.95625,0.95621,0.95625,20.36,True
'2018-04-10T01:24:00',0.95614,0.95616,0.95614,0.95614,31.3,0.95627,0.9563,0.95627,0.95628,16.12,True
'2018-04-10T01:25:00',0.95615,0.95615,0.95615,0.95615,3.69,0.95628,0.95629,0.95628,0.95629,4.62,False
'2018-04-10T01:26:00',0.95614,0.95614,0.95609,0.95609,9.76,0.95626,0.95626,0.95622,0.95622,7.81,False
'2018-04-10T01:27:00',0.95608,0.95608,0.95608,0.95608,5.07,0.95622,0.95622,0.95622,0.95622,6.93,False
'2018-04-10T01:28:00',0.95608,0.95608,0.95608,0.95608,3.63,0.95622,0.95623,0.95622,0.95622,5.19,False
'2018-04-10T01:29:00',0.95606,0.95606,0.95604,0.95604,4.81,0.95619,0.95619,0.95616,0.95617,6.19,False
'2018-04-10T01:30:00',0.95606,0.95606,0.95601,0.95601,12.44,0.95619,0.95619,0.95614,0.95614,14.71,False
'2018-04-10T01:31:00',0.95601,0.95601,0.956,0.95601,11.05,0.95614,0.95614,0.95613,0.95613,6.88,False
'2018-04-10T01:32:00',0.95601,0.95601,0.95598,0.95598,13.5,0.95614,0.95614,0.95612,0.95612,7.13,True
'2018-04-10T01:33:00',0.95599,0.95599,0.95599,0.95599,2.88,0.95613,0.95613,0.95613,0.95613,4.13,False
'2018-04-10T01:34:00',0.95601,0.95601,0.95599,0.95599,8.19,0.95614,0.95614,0.95612,0.95612,17.87,True
'2018-04-10T01:35:00',0.95599,0.95599,0.95599,0.95599,2.44,0.95613,0.95613,0.95613,0.95613,4.12,False
'2018-04-10T01:36:00',0.95599,0.95599,0.95599,0.95599,0.0,0.95613,0.95613,0.95613,0.95613,0.0,False
'2018-04-10T01:37:00',0.95599,0.95599,0.95599,0.95599,6.63,0.95613,0.95613,0.95613,0.95613,4.12,False
'2018-04-10T01:38:00',0.95599,0.95599,0.95599,0.95599,0.0,0.95613,0.95613,0.95613,0.95613,0.0,True
'2018-04-10T01:39:00',0.95597,0.95606,0.95597,0.95606,10.49,0.95614,0.9562,0.95613,0.9562,15.26,True
'2018-04-10T01:40:00',0.95606,0.95613,0.95606,0.95608,25.35,0.9562,0.95629,0.9562,0.95623,19.99,False
'2018-04-10T01:41:00',0.95607,0.95607,0.95607,0.95607,7.87,0.95623,0.95623,0.95623,0.95623,7.12,False
'2018-04-10T01:42:00',0.95608,0.95608,0.95608,0.95608,2.19,0.95619,0.95621,0.95619,0.95621,3.0,False
'2018-04-10T01:43:00',0.95608,0.95608,0.95605,0.95605,11.5,0.95622,0.95622,0.95618,0.95618,8.44,False
'2018-04-10T01:44:00',0.95603,0.95603,0.95603,0.95603,4.13,0.95618,0.95618,0.95618,0.95618,5.62,False
'2018-04-10T01:45:00',0.95604,0.95604,0.95601,0.95601,29.31,0.95618,0.95618,0.95615,0.95615,15.7,False
'2018-04-10T01:46:00',0.95601,0.95601,0.956,0.95601,16.95,0.95615,0.95617,0.95613,0.95615,13.63,False
'2018-04-10T01:47:00',0.95601,0.95601,0.956,0.956,5.82,0.95615,0.95616,0.95615,0.95616,3.87,True
'2018-04-10T01:48:00',0.956,0.95601,0.956,0.95601,20.31,0.95617,0.95617,0.95617,0.95617,22.68,True
'2018-04-10T01:49:00',0.956,0.95606,0.95599,0.95606,14.56,0.95617,0.95618,0.95614,0.95618,20.62,False
'2018-04-10T01:50:00',0.95606,0.95606,0.95602,0.95602,5.06,0.95615,0.95617,0.95615,0.95617,4.94,True
'2018-04-10T01:51:00',0.95604,0.95604,0.95602,0.95602,4.38,0.95618,0.95618,0.95618,0.95618,7.5,False
'2018-04-10T01:52:00',0.95606,0.95607,0.95603,0.95603,10.5,0.95618,0.95619,0.95614,0.95614,17.11,False
'2018-04-10T01:53:00',0.95603,0.95603,0.956,0.956,15.74,0.95615,0.95615,0.95613,0.95613,27.38,True
'2018-04-10T01:54:00',0.956,0.95601,0.956,0.95601,13.88,0.95613,0.95614,0.95613,0.95613,39.21,True
'2018-04-10T01:55:00',0.95601,0.95605,0.95601,0.95605,9.44,0.95613,0.95619,0.95613,0.95619,20.31,True
'2018-04-10T01:56:00',0.95605,0.95611,0.95605,0.95611,14.71,0.95618,0.95621,0.95618,0.95621,21.56,True
'2018-04-10T01:57:00',0.95611,0.95613,0.95611,0.95612,13.01,0.95623,0.95625,0.95623,0.95625,15.38,True
'2018-04-10T01:58:00',0.95611,0.95613,0.95611,0.95613,17.2,0.95625,0.95626,0.95624,0.95626,10.63,True
'2018-04-10T01:59:00',0.95613,0.9562,0.95613,0.95616,31.29,0.95626,0.95631,0.95626,0.9563,12.89,False
'2018-04-10T02:00:00',0.95616,0.95616,0.95609,0.95609,27.32,0.95629,0.95629,0.9562,0.95623,35.33,True
'2018-04-10T02:01:00',0.95609,0.95615,0.95609,0.95614,19.02,0.95623,0.95626,0.95623,0.95626,37.72,False
'2018-04-10T02:02:00',0.95614,0.95614,0.95609,0.95609,23.96,0.95628,0.95628,0.95621,0.95622,30.7,False
'2018-04-10T02:03:00',0.95609,0.95611,0.95602,0.95606,40.09,0.95621,0.95623,0.95615,0.95621,42.92,False
'2018-04-10T02:04:00',0.95606,0.95607,0.95606,0.95606,21.59,0.9562,0.95621,0.95619,0.9562,31.12,False
'2018-04-10T02:05:00',0.95604,0.95604,0.95604,0.95604,12.74,0.9562,0.9562,0.95619,0.95619,11.07,False
'2018-04-10T02:06:00',0.95606,0.95606,0.95596,0.95596,18.43,0.95619,0.95619,0.9561,0.9561,24.78,True
'2018-04-10T02:07:00',0.95595,0.95597,0.95595,0.95597,14.75,0.9561,0.95611,0.9561,0.95611,15.66,False
'2018-04-10T02:08:00',0.95597,0.95598,0.95586,0.95587,32.57,0.95609,0.9561,0.95599,0.95601,27.76,False
'2018-04-10T02:09:00',0.95588,0.95588,0.95581,0.95581,18.33,0.95602,0.95602,0.95592,0.95593,18.37,False
'2018-04-10T02:10:00',0.9558,0.9558,0.9556,0.95562,41.47,0.95593,0.95593,0.95575,0.95576,40.91,True
'2018-04-10T02:11:00',0.95565,0.95569,0.95564,0.95564,35.26,0.95577,0.95582,0.95576,0.95578,41.06,True
'2018-04-10T02:12:00',0.95564,0.95572,0.95564,0.95572,44.84,0.95576,0.95584,0.95576,0.95584,37.45,True
'2018-04-10T02:13:00',0.95573,0.9558,0.95573,0.95579,29.81,0.95584,0.95593,0.95584,0.95592,38.18,True
'2018-04-10T02:14:00',0.95578,0.9558,0.95574,0.9558,32.88,0.9559,0.95591,0.95585,0.95591,46.52,True
'2018-04-10T02:15:00',0.9558,0.95582,0.95579,0.9558,51.51,0.95591,0.95596,0.95591,0.95593,30.26,False
'2018-04-10T02:16:00',0.95579,0.95579,0.95579,0.95579,12.52,0.95593,0.95593,0.95593,0.95593,5.76,True
'2018-04-10T02:17:00',0.95578,0.95584,0.95572,0.95583,32.24,0.95592,0.95599,0.95584,0.95597,28.91,False
'2018-04-10T02:18:00',0.95584,0.95587,0.95583,0.95583,40.0,0.95599,0.95602,0.95594,0.95595,36.9,True
'2018-04-10T02:19:00',0.95585,0.95588,0.95585,0.95586,29.94,0.95596,0.95601,0.95596,0.95598,18.06,False
'2018-04-10T02:20:00',0.95588,0.95589,0.95582,0.95582,28.86,0.95599,0.956,0.95595,0.95596,15.38,False
'2018-04-10T02:21:00',0.95582,0.95582,0.95578,0.95578,16.94,0.95595,0.95595,0.95591,0.95591,11.75,True
'2018-04-10T02:22:00',0.95579,0.95579,0.95579,0.95579,1.16,0.95592,0.95592,0.95592,0.95592,1.31,False
'2018-04-10T02:23:00',0.95579,0.9558,0.95577,0.95577,12.67,0.95593,0.95593,0.95588,0.95591,17.24,False
'2018-04-10T02:24:00',0.95577,0.95577,0.95565,0.95572,44.34,0.95588,0.95588,0.95579,0.95585,48.57,False
'2018-04-10T02:25:00',0.95572,0.95573,0.95566,0.95566,52.91,0.95585,0.95585,0.95577,0.9558,41.52,False
'2018-04-10T02:26:00',0.95568,0.9557,0.95566,0.95566,23.65,0.9558,0.95582,0.95579,0.95579,21.49,False
'2018-04-10T02:27:00',0.95564,0.95566,0.95563,0.95563,21.37,0.95578,0.9558,0.95576,0.95576,17.45,False
'2018-04-10T02:28:00',0.95563,0.95563,0.95562,0.95563,16.57,0.95576,0.95576,0.95575,0.95576,18.33,False
'2018-04-10T02:29:00',0.95563,0.95565,0.95561,0.95561,30.27,0.95575,0.95578,0.95572,0.95575,36.17,True
'2018-04-10T02:30:00',0.95561,0.95572,0.95557,0.95571,62.96,0.95574,0.95583,0.9557,0.95583,60.15,True
'2018-04-10T02:31:00',0.95572,0.95578,0.95572,0.95578,59.47,0.95583,0.95593,0.95583,0.95593,54.87,True
'2018-04-10T02:32:00',0.95578,0.95579,0.95578,0.95579,16.08,0.95593,0.95594,0.95593,0.95593,19.73,True
'2018-04-10T02:33:00',0.9558,0.95586,0.95579,0.95582,47.33,0.95594,0.95596,0.95591,0.95595,47.92,False
'2018-04-10T02:34:00',0.95582,0.95582,0.9558,0.9558,32.93,0.95595,0.95595,0.95592,0.95592,41.88,False
'2018-04-10T02:35:00',0.9558,0.9558,0.95572,0.95572,37.67,0.95592,0.95592,0.95585,0.95585,33.71,False
'2018-04-10T02:36:00',0.95571,0.95571,0.95571,0.95571,13.74,0.95585,0.95585,0.95585,0.95585,16.85,True
'2018-04-10T02:37:00',0.9557,0.9558,0.9557,0.95578,22.33,0.95585,0.9559,0.95585,0.9559,18.13,True
'2018-04-10T02:38:00',0.95578,0.95578,0.95573,0.95578,30.33,0.95591,0.95591,0.95586,0.95591,24.07,True
'2018-04-10T02:39:00',0.95578,0.95579,0.95578,0.95579,12.56,0.95591,0.95592,0.95591,0.95591,7.06,True
'2018-04-10T02:40:00',0.95579,0.95579,0.95578,0.95579,7.91,0.95591,0.95593,0.95591,0.95593,9.82,False
'2018-04-10T02:41:00',0.9558,0.95584,0.95578,0.95578,21.68,0.95593,0.95594,0.95592,0.95592,25.28,True
'2018-04-10T02:42:00',0.95578,0.9558,0.95578,0.9558,16.77,0.95592,0.95593,0.95592,0.95593,16.21,False
'2018-04-10T02:43:00',0.95579,0.9558,0.95579,0.95579,4.86,0.95593,0.95593,0.95592,0.95593,7.94,True
'2018-04-10T02:44:00',0.95581,0.9559,0.95581,0.95583,39.93,0.95593,0.95603,0.95593,0.95596,35.35,True
'2018-04-10T02:45:00',0.95582,0.9559,0.95582,0.9559,51.1,0.95596,0.95603,0.95595,0.95603,38.46,False
'2018-04-10T02:46:00',0.9559,0.95593,0.95588,0.95589,28.92,0.95603,0.95607,0.95602,0.95602,50.14,False
'2018-04-10T02:47:00',0.95588,0.95589,0.95583,0.95589,29.2,0.956,0.95602,0.95597,0.95602,31.71,True
'2018-04-10T02:48:00',0.9559,0.95593,0.9559,0.9559,21.52,0.95602,0.95605,0.95602,0.95603,36.59,True
'2018-04-10T02:49:00',0.9559,0.9559,0.95589,0.9559,26.91,0.95603,0.95604,0.95602,0.95604,38.53,False
'2018-04-10T02:50:00',0.95589,0.95589,0.95582,0.95582,43.69,0.95602,0.95602,0.95594,0.95594,54.1,False
'2018-04-10T02:51:00',0.95581,0.95581,0.9558,0.9558,7.37,0.95593,0.95593,0.95593,0.95593,6.26,True
'2018-04-10T02:52:00',0.95581,0.9559,0.95581,0.95589,28.21,0.95594,0.95604,0.95594,0.95604,32.52,False
'2018-04-10T02:53:00',0.95589,0.95589,0.95582,0.95584,36.15,0.95603,0.95603,0.95594,0.95598,45.88,False
'2018-04-10T02:54:00',0.95583,0.95583,0.95572,0.95581,81.07,0.95597,0.95597,0.95585,0.95594,84.31,False
'2018-04-10T02:55:00',0.9558,0.9558,0.95571,0.95578,79.92,0.95594,0.95594,0.95584,0.95591,86.09,True
'2018-04-10T02:56:00',0.95577,0.95584,0.95576,0.95584,41.79,0.95591,0.95596,0.95588,0.95596,51.8,True
'2018-04-10T02:57:00',0.95584,0.95595,0.95584,0.95591,53.8,0.95596,0.95605,0.95596,0.95602,76.12,False
'2018-04-10T02:58:00',0.95591,0.95594,0.9559,0.95591,21.53,0.95601,0.95605,0.95601,0.95602,15.51,False
'2018-04-10T02:59:00',0.9559,0.9559,0.95581,0.95582,26.83,0.95596,0.956,0.95592,0.95593,23.18,True
'2018-04-10T03:00:00',0.95582,0.9559,0.9558,0.9559,59.26,0.95592,0.95604,0.95591,0.95603,46.24,True
'2018-04-10T03:01:00',0.9559,0.95591,0.9559,0.9559,21.92,0.95604,0.95605,0.95602,0.95604,25.94,True
'2018-04-10T03:02:00',0.9559,0.95594,0.9559,0.95593,34.6,0.95603,0.95606,0.95603,0.95606,37.98,False
'2018-04-10T03:03:00',0.95594,0.95594,0.95589,0.95589,16.88,0.95606,0.95606,0.95602,0.95602,12.07,False
'2018-04-10T03:04:00',0.95589,0.95589,0.95579,0.95581,13.52,0.95601,0.95601,0.95593,0.95593,18.53,False
'2018-04-10T03:05:00',0.95581,0.95582,0.95581,0.95581,5.0,0.95592,0.95593,0.95592,0.95592,7.92,False
'2018-04-10T03:06:00',0.9558,0.9558,0.95578,0.95578,5.38,0.95592,0.95593,0.95592,0.95593,5.5,True
'2018-04-10T03:07:00',0.95578,0.95579,0.95578,0.95579,10.86,0.95591,0.95593,0.95591,0.95593,14.51,True
'2018-04-10T03:08:00',0.95579,0.95591,0.95578,0.95591,41.95,0.95592,0.95604,0.95592,0.95604,38.66,True
'2018-04-10T03:09:00',0.95592,0.95601,0.9559,0.95599,50.97,0.95606,0.95612,0.95603,0.95612,48.18,False
'2018-04-10T03:10:00',0.95598,0.95598,0.95588,0.95588,45.16,0.95612,0.95612,0.95602,0.95602,36.17,True
'2018-04-10T03:11:00',0.95588,0.95595,0.95588,0.95593,48.86,0.95602,0.95609,0.95601,0.95606,40.47,True
'2018-04-10T03:12:00',0.95594,0.95604,0.95594,0.95604,65.58,0.95606,0.95619,0.95606,0.95618,53.29,False
'2018-04-10T03:13:00',0.95604,0.95606,0.95603,0.95604,42.05,0.95618,0.95618,0.95617,0.95617,31.04,False
'2018-04-10T03:14:00',0.95605,0.95605,0.95596,0.95597,30.72,0.95618,0.95618,0.95609,0.95611,43.35,False
'2018-04-10T03:15:00',0.95597,0.95597,0.95596,0.95596,28.73,0.9561,0.95611,0.95606,0.95606,36.68,True
'2018-04-10T03:16:00',0.95596,0.95604,0.95596,0.95604,34.78,0.95606,0.95618,0.95606,0.95618,34.06,True
'2018-04-10T03:17:00',0.95604,0.95609,0.95604,0.95609,28.86,0.95617,0.95622,0.95617,0.95622,32.28,False
'2018-04-10T03:18:00',0.95609,0.95614,0.95605,0.95605,38.08,0.95622,0.95627,0.95619,0.95619,32.29,False
'2018-04-10T03:19:00',0.95606,0.95606,0.95604,0.95605,20.68,0.95619,0.95619,0.95617,0.95617,25.18,False
'2018-04-10T03:20:00',0.95605,0.95605,0.95598,0.95598,47.44,0.95617,0.95617,0.9561,0.95612,62.47,True
'2018-04-10T03:21:00',0.956,0.95601,0.95599,0.95599,32.6,0.95612,0.95613,0.95612,0.95613,31.91,True
'2018-04-10T03:22:00',0.95599,0.95607,0.95599,0.95604,27.35,0.95613,0.9562,0.95612,0.95617,34.11,True
'2018-04-10T03:23:00',0.95604,0.95613,0.95604,0.95612,54.53,0.95617,0.95625,0.95617,0.95624,64.3,False
'2018-04-10T03:24:00',0.95611,0.95613,0.95605,0.95606,45.58,0.95625,0.95625,0.95616,0.95618,62.49,True
'2018-04-10T03:25:00',0.95607,0.95615,0.95607,0.95614,61.98,0.9562,0.95628,0.95618,0.95628,64.49,True
'2018-04-10T03:26:00',0.95614,0.95628,0.95614,0.95627,39.24,0.95627,0.95635,0.95626,0.95635,37.64,False
'2018-04-10T03:27:00',0.95626,0.95626,0.95617,0.95618,26.38,0.95635,0.95635,0.95631,0.95631,31.1,False
'2018-04-10T03:28:00',0.95618,0.95618,0.95614,0.95616,9.89,0.95629,0.95629,0.95626,0.95627,9.99,True
'2018-04-10T03:29:00',0.95617,0.95623,0.95616,0.95617,41.88,0.95628,0.95635,0.95627,0.95631,45.37,False
'2018-04-10T03:30:00',0.95618,0.95623,0.95606,0.95608,73.78,0.95631,0.95635,0.9562,0.95621,68.17,False
'2018-04-10T03:31:00',0.95607,0.95609,0.95604,0.95606,20.53,0.95621,0.95621,0.95618,0.95619,15.72,True
'2018-04-10T03:32:00',0.95607,0.95619,0.95607,0.95616,63.75,0.95622,0.95632,0.95622,0.95629,59.23,True
'2018-04-10T03:33:00',0.95616,0.95621,0.95616,0.95621,51.24,0.95629,0.95633,0.95628,0.95633,68.02,True
'2018-04-10T03:34:00',0.95621,0.95626,0.95621,0.95625,17.07,0.95633,0.95635,0.95633,0.95635,9.11,True
'2018-04-10T03:35:00',0.95626,0.95628,0.95622,0.95627,29.08,0.95635,0.95635,0.95634,0.95635,10.21,True
'2018-04-10T03:36:00',0.95625,0.95628,0.95625,0.95628,15.84,0.95635,0.95635,0.95635,0.95635,2.67,False
'2018-04-10T03:37:00',0.95627,0.95627,0.95621,0.95621,20.55,0.95635,0.95635,0.9563,0.95631,28.86,True
'2018-04-10T03:38:00',0.95621,0.95628,0.95621,0.95627,37.4,0.95631,0.95635,0.95631,0.95635,26.94,True
'2018-04-10T03:39:00',0.95629,0.95629,0.95626,0.95629,8.1,0.95635,0.95635,0.95635,0.95635,2.55,False
'2018-04-10T03:40:00',0.95628,0.95629,0.95627,0.95629,4.0,0.95635,0.95635,0.95635,0.95635,0.9,True
'2018-04-10T03:41:00',0.95626,0.95638,0.95626,0.95637,14.7,0.95635,0.95648,0.95635,0.95647,17.01,True
'2018-04-10T03:42:00',0.95638,0.95646,0.95638,0.95646,9.82,0.95647,0.95656,0.95646,0.95656,13.94,False
'2018-04-10T03:43:00',0.95646,0.95648,0.95645,0.95645,27.6,0.95657,0.95658,0.95655,0.95656,45.9,False
'2018-04-10T03:44:00',0.95645,0.95646,0.95634,0.95634,35.69,0.95656,0.95656,0.95647,0.95647,55.82,True
'2018-04-10T03:45:00',0.95635,0.95638,0.95635,0.95638,9.0,0.95647,0.95648,0.95647,0.95648,14.89,True
'2018-04-10T03:46:00',0.95638,0.95656,0.95638,0.95653,66.65,0.9565,0.95667,0.9565,0.95667,92.67,False
'2018-04-10T03:47:00',0.95653,0.95654,0.95651,0.95654,40.72,0.95666,0.95666,0.95665,0.95665,30.24,False
'2018-04-10T03:48:00',0.95656,0.95656,0.95648,0.95648,32.25,0.95666,0.95666,0.95659,0.95659,74.51,False
'2018-04-10T03:49:00',0.95647,0.95652,0.95645,0.95645,35.91,0.95658,0.95663,0.95658,0.95658,79.69,False
'2018-04-10T03:50:00',0.95646,0.9565,0.9564,0.95643,84.06,0.95658,0.95663,0.95653,0.95657,97.89,True
'2018-04-10T03:51:00',0.95644,0.95646,0.9564,0.95645,42.07,0.95657,0.95657,0.95651,0.95657,71.92,False
'2018-04-10T03:52:00',0.95644,0.95646,0.95642,0.95645,16.86,0.95657,0.95658,0.95657,0.95657,26.91,True
'2018-04-10T03:53:00',0.95644,0.9566,0.95644,0.95652,49.03,0.95657,0.9567,0.95657,0.95666,63.88,True
'2018-04-10T03:54:00',0.95651,0.95655,0.95651,0.95653,125.01,0.95666,0.95668,0.95662,0.95665,79.11,False
'2018-04-10T03:55:00',0.95654,0.95654,0.95651,0.95652,139.09,0.95665,0.95666,0.95661,0.95661,86.0,False
'2018-04-10T03:56:00',0.95652,0.95652,0.95638,0.95642,111.74,0.95662,0.95662,0.95649,0.95653,56.74,True
'2018-04-10T03:57:00',0.95642,0.95657,0.95641,0.95654,80.34,0.95653,0.95669,0.95652,0.95668,47.79,True
'2018-04-10T03:58:00',0.95654,0.9566,0.9565,0.95658,91.23,0.95668,0.95673,0.95662,0.95673,84.07,True
'2018-04-10T03:59:00',0.9566,0.95673,0.9566,0.95671,70.25,0.95674,0.95683,0.95674,0.95678,111.73,True
'2018-04-10T04:00:00',0.95671,0.95679,0.9567,0.95672,37.25,0.95678,0.95687,0.95678,0.95679,39.74,True
'2018-04-10T04:01:00',0.95671,0.95677,0.95668,0.95676,38.38,0.95679,0.95688,0.95679,0.95687,34.87,True
'2018-04-10T04:02:00',0.95676,0.95681,0.95673,0.95678,51.63,0.95687,0.95692,0.95685,0.95691,67.21,True
'2018-04-10T04:03:00',0.95678,0.95685,0.95673,0.95685,62.32,0.95691,0.95698,0.95685,0.95698,76.09,True
'2018-04-10T04:04:00',0.95685,0.95688,0.95684,0.95686,81.71,0.95699,0.957,0.95697,0.95697,40.07,False
'2018-04-10T04:05:00',0.95686,0.95693,0.9568,0.95681,70.31,0.95697,0.95704,0.95691,0.95692,46.37,True
'2018-04-10T04:06:00',0.9568,0.95683,0.95678,0.95683,56.7,0.95692,0.95693,0.9569,0.95692,42.27,True
'2018-04-10T04:07:00',0.95681,0.9569,0.95681,0.95689,145.64,0.95692,0.95702,0.9569,0.957,79.21,False
'2018-04-10T04:08:00',0.95689,0.95691,0.95688,0.95688,32.31,0.957,0.95703,0.957,0.957,20.83,True
'2018-04-10T04:09:00',0.95688,0.95693,0.95688,0.9569,63.26,0.957,0.95702,0.957,0.957,41.83,True
'2018-04-10T04:10:00',0.9569,0.95698,0.95686,0.95697,81.02,0.957,0.9571,0.95696,0.9571,59.24,True
'2018-04-10T04:11:00',0.95704,0.95717,0.95704,0.95708,82.54,0.95712,0.9573,0.95712,0.95722,70.9,True
'2018-04-10T04:12:00',0.95708,0.9571,0.95706,0.9571,88.64,0.95722,0.95725,0.95719,0.95724,78.78,False
'2018-04-10T04:13:00',0.95707,0.9571,0.95707,0.9571,57.97,0.95722,0.95722,0.9572,0.95721,66.49,True
'2018-04-10T04:14:00',0.9571,0.95716,0.95706,0.95715,72.09,0.95718,0.9573,0.95718,0.95729,67.2,True
'2018-04-10T04:15:00',0.95715,0.95752,0.95714,0.95745,154.02,0.95728,0.95765,0.95728,0.95757,145.25,False
'2018-04-10T04:16:00',0.95745,0.95745,0.95735,0.95735,145.07,0.95757,0.95757,0.95744,0.95747,124.85,False
'2018-04-10T04:17:00',0.95736,0.95738,0.95726,0.95726,99.56,0.95748,0.95749,0.95739,0.95739,85.08,False
'2018-04-10T04:18:00',0.95724,0.95732,0.95723,0.95726,89.18,0.95739,0.95742,0.95736,0.95738,91.43,True
'2018-04-10T04:19:00',0.95726,0.95745,0.95726,0.95735,87.35,0.95738,0.95756,0.95737,0.95748,135.76,False
'2018-04-10T04:20:00',0.95735,0.95741,0.95733,0.95735,96.9,0.95748,0.95754,0.95744,0.95746,66.76,False
'2018-04-10T04:21:00',0.95736,0.95736,0.95735,0.95735,109.29,0.95748,0.95748,0.95742,0.95743,125.76,False
'2018-04-10T04:22:00',0.95735,0.95735,0.95724,0.95725,128.25,0.95744,0.95744,0.95733,0.95734,71.97,False
'2018-04-10T04:23:00',0.95725,0.95725,0.95714,0.95716,95.65,0.95733,0.95735,0.95725,0.95725,73.65,True
'2018-04-10T04:24:00',0.95716,0.95736,0.95716,0.95733,93.89,0.95726,0.95747,0.95725,0.95746,109.25,True
'2018-04-10T04:25:00',0.95733,0.95741,0.95725,0.95741,96.25,0.95745,0.95752,0.95735,0.9575,71.64,False
'2018-04-10T04:26:00',0.95741,0.95742,0.95731,0.95733,110.52,0.95751,0.95753,0.95744,0.95746,70.32,True
'2018-04-10T04:27:00',0.95733,0.95744,0.95733,0.95744,87.1,0.95746,0.95754,0.95742,0.95754,76.18,True
'2018-04-10T04:28:00',0.95744,0.9576,0.95743,0.95758,96.6,0.95754,0.95772,0.95752,0.95771,111.57,True
'2018-04-10T04:29:00',0.95758,0.95761,0.95755,0.9576,76.58,0.95771,0.95772,0.95767,0.95772,78.95,False
'2018-04-10T04:30:00',0.9576,0.95761,0.95751,0.95759,28.3,0.95772,0.95772,0.95763,0.95771,33.99,False
'2018-04-10T04:31:00',0.9576,0.9576,0.95751,0.95759,93.08,0.95772,0.95772,0.95763,0.95769,96.14,True
'2018-04-10T04:32:00',0.95759,0.95769,0.95753,0.95769,122.19,0.9577,0.95782,0.95762,0.95779,108.96,False
'2018-04-10T04:33:00',0.95768,0.95776,0.95762,0.95767,107.38,0.95779,0.95785,0.95776,0.95781,97.18,False
'2018-04-10T04:34:00',0.95768,0.95768,0.95748,0.95749,66.29,0.9578,0.9578,0.9576,0.95762,68.88,False
'2018-04-10T04:35:00',0.9575,0.9575,0.95741,0.95741,77.57,0.95762,0.95762,0.95755,0.95755,56.73,False
'2018-04-10T04:36:00',0.95742,0.95742,0.95735,0.95739,79.11,0.95755,0.95756,0.95747,0.95751,50.92,True
'2018-04-10T04:37:00',0.95741,0.95751,0.95737,0.95749,73.21,0.95751,0.95764,0.9575,0.95758,52.62,True
'2018-04-10T04:38:00',0.95749,0.95755,0.95739,0.95748,50.98,0.95757,0.95765,0.9575,0.95761,43.78,False
'2018-04-10T04:39:00',0.95748,0.95748,0.9573,0.95731,106.1,0.95762,0.95762,0.95743,0.95744,63.73,False
'2018-04-10T04:40:00',0.95731,0.95731,0.9572,0.95723,98.65,0.95744,0.95744,0.95733,0.95735,64.68,False
'2018-04-10T04:41:00',0.95723,0.95726,0.95716,0.95721,79.79,0.95735,0.95736,0.95729,0.95733,67.13,True
'2018-04-10T04:42:00',0.95721,0.9573,0.9572,0.95729,86.88,0.95733,0.95742,0.9573,0.95739,36.78,False
'2018-04-10T04:43:00',0.95729,0.95729,0.95708,0.95708,83.14,0.95738,0.9574,0.9572,0.9572,46.19,False
'2018-04-10T04:44:00',0.95708,0.9571,0.95693,0.95696,107.86,0.9572,0.9572,0.95705,0.9571,69.91,True
'2018-04-10T04:45:00',0.95696,0.95704,0.95696,0.95704,68.19,0.95709,0.95717,0.95708,0.95714,51.13,False
'2018-04-10T04:46:00',0.95704,0.95704,0.95696,0.95697,63.21,0.95715,0.95716,0.9571,0.9571,50.24,False
'2018-04-10T04:47:00',0.95697,0.95701,0.95692,0.95693,99.5,0.9571,0.95711,0.95704,0.95706,79.05,True
'2018-04-10T04:48:00',0.95694,0.95694,0.95693,0.95694,39.13,0.95707,0.95707,0.95705,0.95707,19.64,False
'2018-04-10T04:49:00',0.95695,0.95695,0.9569,0.95694,58.61,0.95707,0.95708,0.95703,0.95706,49.98,False
'2018-04-10T04:50:00',0.95694,0.95696,0.95692,0.95692,84.15,0.95706,0.95708,0.95706,0.95706,95.98,True
'2018-04-10T04:51:00',0.95692,0.95697,0.95692,0.95696,75.23,0.95706,0.95711,0.95706,0.95711,36.98,False
'2018-04-10T04:52:00',0.95696,0.95698,0.95695,0.95696,61.01,0.95711,0.95712,0.95707,0.95707,72.15,False
'2018-04-10T04:53:00',0.95696,0.95696,0.95685,0.95685,41.48,0.95707,0.95707,0.95695,0.95695,28.62,True
'2018-04-10T04:54:00',0.95685,0.95691,0.95685,0.95691,42.07,0.95695,0.95702,0.95695,0.95702,35.65,False
'2018-04-10T04:55:00',0.95691,0.95692,0.95686,0.95686,39.07,0.95702,0.95703,0.95695,0.95697,56.5,False
'2018-04-10T04:56:00',0.95686,0.95686,0.95674,0.95676,32.68,0.95695,0.95697,0.95688,0.95689,34.22,True
'2018-04-10T04:57:00',0.95676,0.95678,0.95675,0.95677,47.5,0.95689,0.95692,0.95688,0.9569,55.95,True
'2018-04-10T04:58:00',0.95675,0.95678,0.95675,0.95678,18.18,0.95689,0.95691,0.95688,0.95691,23.43,True
'2018-04-10T04:59:00',0.95678,0.95683,0.95678,0.95683,44.34,0.95691,0.95696,0.95691,0.95696,35.2,True
'2018-04-10T05:00:00',0.95685,0.95692,0.95684,0.95686,25.29,0.95699,0.95702,0.95698,0.95698,43.76,True
'2018-04-10T05:01:00',0.95687,0.95688,0.95684,0.95686,35.57,0.95699,0.95702,0.95698,0.957,53.76,False
'2018-04-10T05:02:00',0.95686,0.95688,0.9568,0.9568,124.77,0.957,0.957,0.95692,0.95692,93.84,False
'2018-04-10T05:03:00',0.95678,0.95678,0.95671,0.95672,79.89,0.95692,0.95692,0.95685,0.95685,84.19,True
'2018-04-10T05:04:00',0.95672,0.95678,0.95672,0.95677,60.38,0.95685,0.95691,0.95684,0.9569,62.42,True
'2018-04-10T05:05:00',0.95677,0.95679,0.95673,0.95678,69.81,0.9569,0.9569,0.95686,0.9569,44.25,False
'2018-04-10T05:06:00',0.9568,0.9568,0.95676,0.95676,10.55,0.9569,0.9569,0.95687,0.95687,13.1,False
'2018-04-10T05:07:00',0.95676,0.95676,0.95667,0.95667,22.81,0.95687,0.95687,0.95679,0.9568,29.86,True
'2018-04-10T05:08:00',0.95667,0.95668,0.95667,0.95668,21.07,0.95681,0.95681,0.95678,0.9568,15.55,True
'2018-04-10T05:09:00',0.9567,0.9567,0.95668,0.95668,21.38,0.95683,0.95683,0.95679,0.95682,23.03,False
'2018-04-10T05:10:00',0.95668,0.95668,0.95665,0.95666,24.08,0.95681,0.95681,0.95678,0.95678,24.86,True
'2018-04-10T05:11:00',0.95666,0.95666,0.95666,0.95666,16.7,0.95678,0.9568,0.95678,0.9568,14.71,True
'2018-04-10T05:12:00',0.95666,0.95671,0.95666,0.9567,75.37,0.9568,0.95684,0.95679,0.95682,55.62,False
'2018-04-10T05:13:00',0.9567,0.95672,0.95669,0.95669,36.0,0.95682,0.95685,0.9568,0.95683,28.82,False
'2018-04-10T05:14:00',0.95669,0.95669,0.95666,0.95668,20.51,0.95683,0.95683,0.9568,0.95682,22.73,False
'2018-04-10T05:15:00',0.95668,0.9567,0.95668,0.95668,31.59,0.9568,0.95681,0.95678,0.9568,19.44,True
'2018-04-10T05:16:00',0.95669,0.95674,0.95668,0.95674,17.94,0.95678,0.95685,0.95678,0.95685,10.08,True
'2018-04-10T05:17:00',0.95674,0.95683,0.95674,0.95679,28.52,0.95688,0.95697,0.95687,0.95693,27.95,False
'2018-04-10T05:18:00',0.9568,0.9568,0.95677,0.95677,32.64,0.95693,0.95693,0.95691,0.95691,27.39,False
'2018-04-10T05:19:00',0.95678,0.95678,0.95677,0.95677,9.38,0.95691,0.95691,0.9569,0.9569,10.97,False
'2018-04-10T05:20:00',0.95676,0.95676,0.95676,0.95676,2.81,0.95691,0.95691,0.95691,0.95691,4.91,False
'2018-04-10T05:21:00',0.95675,0.95677,0.95675,0.95677,18.34,0.95689,0.95689,0.95687,0.95689,16.38,False
'2018-04-10T05:22:00',0.95674,0.95674,0.95668,0.95668,23.45,0.95688,0.95688,0.95681,0.95681,21.1,False
'2018-04-10T05:23:00',0.95668,0.95668,0.95665,0.95665,21.58,0.95681,0.95681,0.95678,0.95679,20.51,True
'2018-04-10T05:24:00',0.95665,0.95677,0.95665,0.95676,53.22,0.95679,0.95689,0.95679,0.95689,38.05,True
'2018-04-10T05:25:00',0.95675,0.95685,0.95675,0.95684,17.82,0.95689,0.95698,0.95689,0.95696,14.95,True
'2018-04-10T05:26:00',0.95687,0.95687,0.95685,0.95687,24.75,0.95696,0.95701,0.95696,0.95701,24.87,True
'2018-04-10T05:27:00',0.95688,0.95709,0.95686,0.95709,47.62,0.957,0.95721,0.95698,0.95721,36.28,True
'2018-04-10T05:28:00',0.9571,0.95715,0.95708,0.95715,54.24,0.95721,0.95727,0.95718,0.95727,52.81,False
'2018-04-10T05:29:00',0.95715,0.95718,0.95707,0.95707,31.32,0.95727,0.95728,0.95718,0.95719,31.28,True
'2018-04-10T05:30:00',0.95706,0.9571,0.95706,0.9571,22.39,0.95718,0.95723,0.95718,0.95722,25.05,True
'2018-04-10T05:31:00',0.95711,0.95714,0.95711,0.95712,42.39,0.95722,0.95726,0.95722,0.95725,55.12,False
'2018-04-10T05:32:00',0.95713,0.95713,0.95698,0.95699,37.56,0.95725,0.95726,0.95709,0.95712,47.74,False
'2018-04-10T05:33:00',0.95698,0.957,0.95698,0.95699,18.75,0.95712,0.95712,0.95711,0.95712,25.55,False
'2018-04-10T05:34:00',0.95699,0.95699,0.95692,0.95696,51.95,0.95711,0.95711,0.95703,0.95708,45.69,False
'2018-04-10T05:35:00',0.95696,0.95696,0.95679,0.95686,59.24,0.95706,0.95708,0.95693,0.95699,62.19,True
'2018-04-10T05:36:00',0.95686,0.9569,0.95685,0.95688,42.83,0.95699,0.95703,0.95696,0.957,46.26,True
'2018-04-10T05:37:00',0.95688,0.95689,0.95687,0.95688,23.93,0.957,0.95701,0.95699,0.95701,25.81,True
'2018-04-10T05:38:00',0.95687,0.95694,0.95687,0.95693,31.28,0.957,0.95706,0.957,0.95706,29.36,False
'2018-04-10T05:39:00',0.95693,0.95693,0.95688,0.95688,46.26,0.95703,0.95703,0.957,0.95701,43.02,False
'2018-04-10T05:40:00',0.95688,0.95688,0.95682,0.95686,43.83,0.957,0.95701,0.95695,0.95698,29.89,True
'2018-04-10T05:41:00',0.95686,0.95688,0.95686,0.95687,19.0,0.95697,0.957,0.95697,0.95699,36.56,True
'2018-04-10T05:42:00',0.95688,0.95692,0.95687,0.95687,51.27,0.95699,0.95704,0.95699,0.957,65.91,True
'2018-04-10T05:43:00',0.95689,0.95689,0.95688,0.95688,6.3,0.95701,0.95701,0.957,0.957,12.55,False
'2018-04-10T05:44:00',0.95688,0.9569,0.95685,0.95687,30.29,0.957,0.95702,0.95697,0.95698,34.75,True
'2018-04-10T05:45:00',0.95686,0.95692,0.95686,0.95689,28.05,0.95698,0.95705,0.95698,0.957,34.42,True
'2018-04-10T05:46:00',0.95688,0.95691,0.95688,0.95689,29.9,0.95701,0.95704,0.957,0.95701,49.19,False
'2018-04-10T05:47:00',0.95689,0.95689,0.95678,0.95679,33.86,0.95699,0.95699,0.95689,0.95691,56.62,False
'2018-04-10T05:48:00',0.95679,0.9568,0.95676,0.95676,28.37,0.95691,0.95692,0.95689,0.95689,51.57,True
'2018-04-10T05:49:00',0.95677,0.9568,0.95677,0.95678,21.11,0.95691,0.95693,0.95691,0.95692,29.06,True
'2018-04-10T05:50:00',0.95678,0.9568,0.95678,0.9568,4.05,0.95692,0.95692,0.95691,0.95692,8.31,True
'2018-04-10T05:51:00',0.9568,0.95686,0.9568,0.95685,47.04,0.95691,0.95698,0.95691,0.95698,76.28,False
'2018-04-10T05:52:00',0.95684,0.95684,0.9568,0.9568,28.65,0.95694,0.95696,0.95691,0.95691,43.55,True
'2018-04-10T05:53:00',0.9568,0.95684,0.95678,0.9568,31.29,0.9569,0.95693,0.95688,0.95692,50.34,True
'2018-04-10T05:54:00',0.95679,0.95684,0.95679,0.95681,14.18,0.95693,0.95695,0.95693,0.95694,30.87,False
'2018-04-10T05:55:00',0.95681,0.95681,0.9568,0.9568,7.74,0.95693,0.95693,0.9569,0.9569,7.38,False
'2018-04-10T05:56:00',0.9568,0.9568,0.95673,0.95676,18.81,0.9569,0.9569,0.95685,0.95687,25.03,False
'2018-04-10T05:57:00',0.95675,0.95679,0.95671,0.95671,19.01,0.95687,0.95688,0.95683,0.95683,26.75,True
'2018-04-10T05:58:00',0.95673,0.95673,0.95671,0.95671,8.44,0.95684,0.95684,0.95683,0.95684,14.04,False
'2018-04-10T05:59:00',0.95675,0.95679,0.95671,0.95671,35.43,0.95687,0.9569,0.95683,0.95683,20.19,True
'2018-04-10T06:00:00',0.95671,0.95675,0.9567,0.95675,33.69,0.95682,0.95687,0.95681,0.95685,22.68,True
'2018-04-10T06:01:00',0.95677,0.9568,0.95676,0.9568,39.56,0.95687,0.9569,0.95683,0.95689,28.89,True
'2018-04-10T06:02:00',0.9568,0.9568,0.95678,0.9568,16.32,0.95689,0.9569,0.95687,0.9569,13.16,True
'2018-04-10T06:03:00',0.9568,0.9568,0.95679,0.9568,6.82,0.9569,0.95692,0.9569,0.95692,6.9,False
'2018-04-10T06:04:00',0.95681,0.95682,0.95677,0.9568,265.49,0.95693,0.95693,0.95687,0.95691,207.84,True
'2018-04-10T06:05:00',0.95679,0.95684,0.95679,0.95681,22.7,0.95691,0.95694,0.9569,0.95693,27.79,False
'2018-04-10T06:06:00',0.95682,0.95682,0.95673,0.9568,36.17,0.95692,0.95693,0.95685,0.95692,58.04,True
'2018-04-10T06:07:00',0.9568,0.95681,0.95679,0.95681,9.82,0.95692,0.95693,0.95691,0.95693,11.24,True
'2018-04-10T06:08:00',0.95681,0.95684,0.95681,0.95684,22.49,0.95693,0.95696,0.95693,0.95696,27.59,True
'2018-04-10T06:09:00',0.95683,0.95685,0.95682,0.95685,42.56,0.95694,0.95698,0.95694,0.95697,22.31,True
'2018-04-10T06:10:00',0.95685,0.9569,0.95685,0.9569,14.68,0.95697,0.95702,0.95697,0.95701,9.57,True
'2018-04-10T06:11:00',0.9569,0.9569,0.9569,0.9569,19.12,0.95702,0.95702,0.95702,0.95702,5.44,True
'2018-04-10T06:12:00',0.9569,0.95697,0.9569,0.95696,23.48,0.95701,0.95709,0.957,0.95709,16.57,False
'2018-04-10T06:13:00',0.95696,0.95696,0.95693,0.95694,18.3,0.95709,0.95709,0.95704,0.95705,15.87,True
'2018-04-10T06:14:00',0.95695,0.95697,0.95694,0.95695,57.75,0.95707,0.95709,0.95706,0.95706,26.27,False
'2018-04-10T06:15:00',0.95696,0.95698,0.95695,0.95695,11.06,0.95708,0.9571,0.95706,0.95706,13.53,False
'2018-04-10T06:16:00',0.95693,0.95693,0.95687,0.95689,26.07,0.95704,0.95704,0.95699,0.957,19.25,False
'2018-04-10T06:17:00',0.95689,0.95689,0.95681,0.95681,40.55,0.95701,0.95701,0.95693,0.95693,61.76,False
'2018-04-10T06:18:00',0.95681,0.95681,0.9568,0.9568,5.14,0.95693,0.95693,0.95692,0.95692,3.44,True
'2018-04-10T06:19:00',0.95683,0.95687,0.95682,0.95682,19.74,0.95695,0.95699,0.95693,0.95694,17.55,True
'2018-04-10T06:20:00',0.95683,0.95688,0.95683,0.95686,62.22,0.95694,0.95699,0.95694,0.95698,59.76,False
'2018-04-10T06:21:00',0.95686,0.95686,0.95681,0.95681,22.19,0.95698,0.95698,0.95693,0.95693,21.06,False
'2018-04-10T06:22:00',0.95681,0.95681,0.9568,0.9568,23.49,0.95691,0.95691,0.95691,0.95691,20.64,True
'2018-04-10T06:23:00',0.9568,0.9568,0.95679,0.9568,20.51,0.95693,0.95694,0.95692,0.95693,28.75,False
'2018-04-10T06:24:00',0.95679,0.9568,0.95679,0.9568,8.38,0.95692,0.95693,0.95692,0.95693,11.33,False
'2018-04-10T06:25:00',0.95678,0.95679,0.95678,0.95679,7.18,0.9569,0.95691,0.95689,0.95691,6.88,True
'2018-04-10T06:26:00',0.95679,0.9568,0.95679,0.9568,6.59,0.95692,0.95692,0.95689,0.95691,9.89,False
'2018-04-10T06:27:00',0.95679,0.95679,0.95669,0.95669,29.86,0.9569,0.9569,0.95682,0.95682,22.25,False
'2018-04-10T06:28:00',0.95671,0.95671,0.95669,0.95669,21.93,0.95683,0.95683,0.95682,0.95682,22.87,True
'2018-04-10T06:29:00',0.9567,0.9567,0.95669,0.9567,8.13,0.95682,0.95684,0.95682,0.95684,8.83,True
'2018-04-10T06:30:00',0.95669,0.95682,0.95668,0.9568,44.23,0.95684,0.95694,0.95682,0.95694,46.75,False
'2018-04-10T06:31:00',0.9568,0.95682,0.95679,0.95679,20.36,0.95693,0.95694,0.95689,0.9569,25.09,False
'2018-04-10T06:32:00',0.95679,0.95679,0.9567,0.9567,30.77,0.9569,0.9569,0.9568,0.95681,24.18,True
'2018-04-10T06:33:00',0.95671,0.95672,0.95671,0.95671,9.37,0.95683,0.95683,0.95681,0.95683,10.24,True
'2018-04-10T06:34:00',0.95671,0.95675,0.95671,0.95674,26.4,0.95683,0.95686,0.95683,0.95686,22.45,False
'2018-04-10T06:35:00',0.95675,0.95675,0.95669,0.95671,40.7,0.95686,0.95686,0.95681,0.95681,31.93,False
'2018-04-10T06:36:00',0.9567,0.9567,0.9567,0.9567,7.59,0.95682,0.95682,0.95682,0.95682,8.45,False
'2018-04-10T06:37:00',0.9567,0.9567,0.9567,0.9567,0.0,0.95682,0.95682,0.95682,0.95682,0.0,False
'2018-04-10T06:38:00',0.95669,0.9567,0.95668,0.9567,15.67,0.95683,0.95683,0.95681,0.95682,11.51,False
'2018-04-10T06:39:00',0.9567,0.9567,0.9567,0.9567,1.32,0.95681,0.95681,0.95681,0.95681,1.0,True
'2018-04-10T06:40:00',0.95669,0.95671,0.95669,0.95671,14.1,0.95681,0.95683,0.95681,0.95683,15.13,False
'2018-04-10T06:41:00',0.9567,0.9567,0.95668,0.95669,16.23,0.95682,0.95682,0.95679,0.95679,14.17,True
'2018-04-10T06:42:00',0.95669,0.95669,0.95663,0.95669,35.27,0.9568,0.95681,0.95674,0.95681,27.12,False
'2018-04-10T06:43:00',0.95669,0.95669,0.95668,0.95668,10.68,0.9568,0.9568,0.9568,0.9568,6.55,True
'2018-04-10T06:44:00',0.95669,0.9567,0.95668,0.95669,18.0,0.9568,0.9568,0.9568,0.9568,11.96,True
'2018-04-10T06:45:00',0.9567,0.9567,0.9567,0.9567,9.13,0.95681,0.95682,0.9568,0.95682,9.87,True
'2018-04-10T06:46:00',0.9567,0.95672,0.9567,0.95671,26.55,0.95679,0.95684,0.95679,0.95682,17.98,True
'2018-04-10T06:47:00',0.95671,0.95673,0.95671,0.95673,16.03,0.95683,0.95683,0.95682,0.95683,17.59,False
'2018-04-10T06:48:00',0.95671,0.95672,0.95671,0.95672,18.35,0.95683,0.95683,0.95683,0.95683,18.1,True
'2018-04-10T06:49:00',0.95672,0.95674,0.95672,0.95672,6.57,0.95685,0.95685,0.95684,0.95684,6.06,False
'2018-04-10T06:50:00',0.95672,0.95672,0.95671,0.95671,9.2,0.95683,0.95684,0.95682,0.95682,9.17,True
'2018-04-10T06:51:00',0.95671,0.95671,0.95671,0.95671,4.47,0.95684,0.95684,0.95684,0.95684,9.27,False
'2018-04-10T06:52:00',0.95669,0.95672,0.95669,0.9567,18.86,0.95684,0.95685,0.95682,0.95682,19.66,False
'2018-04-10T06:53:00',0.9567,0.9567,0.9567,0.9567,15.25,0.95682,0.95682,0.95681,0.95682,7.94,True
'2018-04-10T06:54:00',0.95669,0.95671,0.95669,0.95671,10.63,0.95683,0.95684,0.95683,0.95684,13.75,False
'2018-04-10T06:55:00',0.9567,0.9567,0.9567,0.9567,1.19,0.95683,0.95683,0.95683,0.95683,1.69,False
'2018-04-10T06:56:00',0.9567,0.9567,0.95667,0.95668,39.57,0.95683,0.95684,0.95677,0.95679,36.17,True
'2018-04-10T06:57:00',0.95669,0.9567,0.95669,0.95669,12.89,0.9568,0.9568,0.95679,0.9568,10.74,False
'2018-04-10T06:58:00',0.95669,0.95669,0.95667,0.95667,12.46,0.9568,0.95681,0.95679,0.9568,17.3,False
'2018-04-10T06:59:00',0.95664,0.95664,0.95659,0.95659,26.38,0.95674,0.95674,0.95667,0.95671,30.73,True
'2018-04-10T07:00:00',0.95659,0.9566,0.95659,0.9566,22.72,0.95672,0.95673,0.95668,0.95672,42.99,False
'2018-04-10T07:01:00',0.9566,0.9566,0.95659,0.95659,24.64,0.95671,0.95671,0.95665,0.95671,31.17,True
'2018-04-10T07:02:00',0.95659,0.95663,0.95659,0.95662,16.96,0.95672,0.95673,0.95671,0.95673,17.27,True
'2018-04-10T07:03:00',0.95663,0.95679,0.95663,0.95679,41.1,0.95675,0.9569,0.95675,0.9569,42.48,False
'2018-04-10T07:04:00',0.95679,0.9568,0.95679,0.95679,9.0,0.95691,0.95691,0.9569,0.9569,7.95,True
'2018-04-10T07:05:00',0.95679,0.95681,0.95679,0.95681,17.78,0.9569,0.95692,0.9569,0.95692,16.96,False
'2018-04-10T07:06:00',0.9568,0.95681,0.9568,0.95681,23.7,0.95693,0.95693,0.95692,0.95692,24.46,True
'2018-04-10T07:07:00',0.95681,0.9569,0.95681,0.9569,20.77,0.95693,0.95701,0.95693,0.95701,24.89,True
'2018-04-10T07:08:00',0.9569,0.9569,0.95689,0.9569,7.48,0.95701,0.95702,0.95701,0.95702,7.0,False
'2018-04-10T07:09:00',0.9569,0.9569,0.95677,0.95677,22.09,0.95701,0.95702,0.95691,0.95691,19.25,True
'2018-04-10T07:10:00',0.95678,0.95681,0.95678,0.95678,25.32,0.9569,0.95695,0.9569,0.95692,24.87,True
'2018-04-10T07:11:00',0.95678,0.95679,0.95678,0.95679,19.43,0.95692,0.95694,0.95692,0.95692,37.42,False
'2018-04-10T07:12:00',0.95678,0.95679,0.95678,0.95679,17.6,0.95689,0.95692,0.95689,0.95692,20.48,True
'2018-04-10T07:13:00',0.95679,0.95689,0.95679,0.95689,24.09,0.95692,0.95701,0.95692,0.95701,27.72,True
'2018-04-10T07:14:00',0.95689,0.95699,0.95689,0.95698,19.03,0.95702,0.95711,0.95702,0.9571,21.63,True
'2018-04-10T07:15:00',0.95698,0.95699,0.95698,0.95699,17.57,0.9571,0.95711,0.9571,0.95711,21.43,False
'2018-04-10T07:16:00',0.95699,0.95699,0.95697,0.95698,22.92,0.9571,0.9571,0.95708,0.95708,19.93,False
'2018-04-10T07:17:00',0.95698,0.95698,0.95696,0.95696,13.35,0.95708,0.95708,0.95708,0.95708,12.42,False
'2018-04-10T07:18:00',0.95696,0.95696,0.95696,0.95696,5.3,0.95708,0.95708,0.95708,0.95708,6.17,False
'2018-04-10T07:19:00',0.95696,0.95696,0.95688,0.95689,25.78,0.95708,0.95708,0.957,0.957,36.12,False
'2018-04-10T07:20:00',0.95689,0.95689,0.95688,0.95688,5.3,0.957,0.95701,0.957,0.95701,11.79,True
'2018-04-10T07:21:00',0.95686,0.95691,0.95686,0.9569,19.19,0.95701,0.95703,0.95699,0.95703,20.69,False
'2018-04-10T07:22:00',0.95691,0.95692,0.95688,0.95688,11.66,0.95703,0.95704,0.957,0.957,9.93,False
'2018-04-10T07:23:00',0.95688,0.95688,0.95687,0.95687,14.18,0.95699,0.95702,0.95699,0.95701,17.24,True
'2018-04-10T07:24:00',0.95688,0.95694,0.95688,0.95694,13.32,0.95701,0.95705,0.95701,0.95705,13.95,True
'2018-04-10T07:25:00',0.95694,0.95704,0.95694,0.95696,46.19,0.95705,0.95717,0.95705,0.95708,40.31,True
'2018-04-10T07:26:00',0.95695,0.957,0.95694,0.957,38.16,0.95708,0.95712,0.95705,0.95712,41.72,True
'2018-04-10T07:27:00',0.95703,0.95718,0.95703,0.95718,71.02,0.95715,0.95729,0.95715,0.95728,88.13,True
'2018-04-10T07:28:00',0.95716,0.95725,0.95707,0.95725,80.88,0.95729,0.95737,0.9572,0.95737,91.65,False
'2018-04-10T07:29:00',0.95725,0.95726,0.95723,0.95725,40.14,0.95737,0.95738,0.95735,0.95737,62.19,True
'2018-04-10T07:30:00',0.95725,0.95737,0.95723,0.95737,42.18,0.95737,0.95747,0.95735,0.95747,54.99,False
'2018-04-10T07:31:00',0.95735,0.95739,0.95735,0.95736,29.99,0.95747,0.95748,0.95745,0.95745,49.3,False
'2018-04-10T07:32:00',0.95735,0.95737,0.95735,0.95735,19.5,0.95745,0.95746,0.95745,0.95746,30.04,False
'2018-04-10T07:33:00',0.95735,0.95738,0.95735,0.95735,19.13,0.95746,0.95747,0.95745,0.95746,34.02,True
'2018-04-10T07:34:00',0.95735,0.95742,0.95735,0.95742,11.2,0.95747,0.95754,0.95747,0.95754,20.06,False
'2018-04-10T07:35:00',0.95742,0.95742,0.95741,0.95741,6.64,0.95754,0.95754,0.95753,0.95753,4.56,False
'2018-04-10T07:36:00',0.95741,0.95741,0.95733,0.95733,9.15,0.95752,0.95752,0.95745,0.95745,6.59,False
'2018-04-10T07:37:00',0.95732,0.95732,0.95722,0.95724,24.05,0.95744,0.95744,0.95737,0.95738,30.2,True
'2018-04-10T07:38:00',0.95724,0.95728,0.95724,0.95726,17.93,0.95737,0.95742,0.95737,0.9574,27.9,False
'2018-04-10T07:39:00',0.95726,0.95726,0.95718,0.9572,43.72,0.9574,0.9574,0.95733,0.95734,48.17,True
'2018-04-10T07:40:00',0.95723,0.95723,0.95723,0.95723,4.25,0.95735,0.95735,0.95735,0.95735,6.26,False
'2018-04-10T07:41:00',0.95721,0.95721,0.95716,0.95717,22.63,0.95733,0.95733,0.95728,0.95729,24.13,False
'2018-04-10T07:42:00',0.95717,0.95717,0.95713,0.95713,4.75,0.95726,0.95727,0.95726,0.95727,6.25,False
'2018-04-10T07:43:00',0.95713,0.95713,0.95713,0.95713,0.0,0.95727,0.95727,0.95727,0.95727,0.0,True
'2018-04-10T07:44:00',0.95713,0.95722,0.95713,0.95722,32.35,0.95726,0.95737,0.95726,0.95737,40.14,False
'2018-04-10T07:45:00',0.95722,0.95723,0.95713,0.95713,18.09,0.95736,0.95737,0.95726,0.95726,18.77,True
'2018-04-10T07:46:00',0.95714,0.95716,0.95713,0.95714,23.35,0.95726,0.9573,0.95724,0.95727,27.68,True
'2018-04-10T07:47:00',0.95713,0.95716,0.95713,0.95716,14.62,0.95727,0.95728,0.95727,0.95728,14.1,True
'2018-04-10T07:48:00',0.95716,0.95721,0.95713,0.95721,24.36,0.95727,0.95732,0.95724,0.95732,21.11,False
'2018-04-10T07:49:00',0.9572,0.95722,0.95717,0.9572,31.69,0.95732,0.95734,0.95729,0.95732,24.8,False
'2018-04-10T07:50:00',0.95722,0.95724,0.95712,0.95712,25.4,0.95732,0.95734,0.95726,0.95726,17.6,True
'2018-04-10T07:51:00',0.95714,0.95726,0.95714,0.95725,54.58,0.95726,0.95737,0.95726,0.95737,43.13,False
'2018-04-10T07:52:00',0.95725,0.95725,0.9572,0.9572,11.45,0.95737,0.95737,0.95731,0.95731,8.0,True
'2018-04-10T07:53:00',0.9572,0.95724,0.95719,0.95723,40.02,0.95731,0.95735,0.95729,0.95735,26.38,False
'2018-04-10T07:54:00',0.95723,0.95728,0.95712,0.95712,65.23,0.95735,0.9574,0.95726,0.95726,48.06,True
'2018-04-10T07:55:00',0.95712,0.95712,0.95712,0.95712,6.0,0.95726,0.95727,0.95726,0.95727,4.65,False
'2018-04-10T07:56:00',0.95712,0.95713,0.95712,0.95713,19.54,0.95727,0.95727,0.95723,0.95723,19.31,True
'2018-04-10T07:57:00',0.95713,0.95729,0.95713,0.95726,53.87,0.95724,0.95741,0.95723,0.95738,58.06,False
'2018-04-10T07:58:00',0.95726,0.95728,0.95722,0.95722,40.23,0.95738,0.9574,0.95733,0.95733,46.51,True
'2018-04-10T07:59:00',0.95722,0.95724,0.95722,0.95723,21.55,0.95734,0.95737,0.95734,0.95734,17.61,False
'2018-04-10T08:00:00',0.95724,0.95728,0.95701,0.95703,68.96,0.95734,0.95739,0.95711,0.95714,119.5,True
'2018-04-10T08:01:00',0.95703,0.95735,0.957,0.95727,104.11,0.95715,0.95746,0.9571,0.95737,148.79,True
'2018-04-10T08:02:00',0.95726,0.95733,0.95718,0.95733,74.02,0.95738,0.95743,0.95729,0.95743,98.95,True
'2018-04-10T08:03:00',0.95733,0.95752,0.95732,0.95743,59.77,0.95743,0.95762,0.95742,0.95755,86.4,False
'2018-04-10T08:04:00',0.95743,0.95749,0.95737,0.9574,55.95,0.95755,0.9576,0.95747,0.95749,81.92,False
'2018-04-10T08:05:00',0.9574,0.95745,0.95735,0.95735,58.82,0.95748,0.95754,0.95743,0.95744,52.95,True
'2018-04-10T08:06:00',0.95735,0.95745,0.95732,0.95742,83.74,0.95743,0.95755,0.95742,0.95753,92.37,True
'2018-04-10T08:07:00',0.95742,0.95762,0.95741,0.95762,76.91,0.95753,0.95772,0.95751,0.95772,87.35,False
'2018-04-10T08:08:00',0.95762,0.95764,0.95756,0.9576,87.57,0.95773,0.95775,0.95764,0.9577,106.99,True
'2018-04-10T08:09:00',0.9576,0.95767,0.95758,0.95767,53.14,0.95768,0.95778,0.95768,0.95777,79.04,True
'2018-04-10T08:10:00',0.95767,0.95775,0.95765,0.9577,69.74,0.95776,0.95784,0.95773,0.95779,95.67,False
'2018-04-10T08:11:00',0.9577,0.95772,0.95756,0.95759,89.61,0.95779,0.95782,0.95765,0.9577,98.12,True
'2018-04-10T08:12:00',0.95759,0.95769,0.95753,0.95768,104.25,0.95768,0.9578,0.95763,0.95779,77.03,True
'2018-04-10T08:13:00',0.95773,0.95778,0.95763,0.95776,120.43,0.95779,0.9579,0.95775,0.95787,119.45,True
'2018-04-10T08:14:00',0.95776,0.95782,0.95774,0.95779,46.94,0.95789,0.95793,0.95787,0.95791,44.66,True
'2018-04-10T08:15:00',0.9578,0.95785,0.95777,0.95781,60.89,0.95791,0.95798,0.95788,0.95792,71.06,True
'2018-04-10T08:16:00',0.95781,0.9579,0.95781,0.95788,35.58,0.95791,0.95801,0.95791,0.95799,36.23,True
'2018-04-10T08:17:00',0.95788,0.95807,0.95787,0.95797,108.88,0.95799,0.95819,0.95799,0.95806,117.13,True
'2018-04-10T08:18:00',0.95797,0.958,0.95795,0.958,35.39,0.95806,0.95812,0.95806,0.95812,75.24,False
'2018-04-10T08:19:00',0.958,0.95808,0.95788,0.95797,110.59,0.95811,0.95818,0.958,0.95808,90.43,False
'2018-04-10T08:20:00',0.95799,0.95799,0.95777,0.95777,96.83,0.95809,0.95809,0.9579,0.95791,79.18,True
'2018-04-10T08:21:00',0.95776,0.95786,0.95776,0.95784,77.47,0.9579,0.95799,0.9579,0.95796,78.75,False
'2018-04-10T08:22:00',0.95785,0.95786,0.95776,0.95776,42.57,0.95796,0.95799,0.95789,0.95789,42.51,True
'2018-04-10T08:23:00',0.95777,0.95786,0.95775,0.95778,82.4,0.9579,0.95798,0.95785,0.95788,91.41,True
'2018-04-10T08:24:00',0.9578,0.95786,0.95776,0.95782,71.4,0.95789,0.95794,0.95786,0.95792,60.58,True
'2018-04-10T08:25:00',0.95782,0.95799,0.95782,0.95799,30.1,0.95793,0.9581,0.95792,0.95809,42.98,True
'2018-04-10T08:26:00',0.95797,0.95806,0.95795,0.95798,119.99,0.9581,0.95817,0.95807,0.95812,110.32,False
'2018-04-10T08:27:00',0.958,0.958,0.95796,0.95797,57.61,0.95811,0.95811,0.95809,0.95809,76.55,True
'2018-04-10T08:28:00',0.958,0.95804,0.95796,0.95804,83.28,0.95811,0.95818,0.95809,0.95818,88.41,True
'2018-04-10T08:29:00',0.95804,0.95806,0.95804,0.95806,29.4,0.95818,0.95818,0.95815,0.95818,42.16,False
'2018-04-10T08:30:00',0.95806,0.95809,0.95796,0.95797,75.36,0.95818,0.95818,0.95809,0.95809,124.84,False
'2018-04-10T08:31:00',0.95797,0.95799,0.95787,0.95791,60.44,0.9581,0.9581,0.95799,0.95802,68.28,False
'2018-04-10T08:32:00',0.95791,0.95792,0.95776,0.95777,89.24,0.95802,0.95804,0.95785,0.95788,77.69,False
'2018-04-10T08:33:00',0.95777,0.95779,0.95763,0.95767,69.34,0.95788,0.9579,0.95774,0.9578,56.8,False
'2018-04-10T08:34:00',0.95768,0.9577,0.95759,0.9576,50.99,0.95778,0.95781,0.95769,0.95769,38.4,False
'2018-04-10T08:35:00',0.9576,0.95761,0.95743,0.9575,68.5,0.9577,0.95772,0.95754,0.95761,82.89,False
'2018-04-10T08:36:00',0.95749,0.95749,0.9572,0.95723,118.13,0.9576,0.9576,0.95732,0.95735,121.69,False
'2018-04-10T08:37:00',0.95723,0.95729,0.95713,0.95716,58.25,0.95735,0.9574,0.95726,0.95727,88.97,False
'2018-04-10T08:38:00',0.95717,0.95719,0.95712,0.95713,30.13,0.95727,0.9573,0.95722,0.95724,22.43,True
'2018-04-10T08:39:00',0.95713,0.95716,0.95712,0.95716,17.17,0.95724,0.95726,0.95723,0.95726,9.69,True
'2018-04-10T08:40:00',0.95716,0.95724,0.95714,0.95724,66.88,0.95727,0.95735,0.95725,0.95735,48.83,False
'2018-04-10T08:41:00',0.95725,0.95729,0.95718,0.95723,58.36,0.95735,0.95741,0.95728,0.95735,91.53,False
'2018-04-10T08:42:00',0.95724,0.95728,0.95722,0.95722,45.05,0.95735,0.95739,0.95733,0.95734,75.07,False
'2018-04-10T08:43:00',0.95723,0.95723,0.95713,0.95715,32.16,0.95734,0.95734,0.95723,0.95726,44.1,False
'2018-04-10T08:44:00',0.95715,0.95716,0.9571,0.95712,44.13,0.95726,0.95727,0.95722,0.95723,62.77,False
'2018-04-10T08:45:00',0.95711,0.95716,0.95707,0.9571,51.12,0.95721,0.95726,0.95718,0.9572,91.34,False
'2018-04-10T08:46:00',0.9571,0.9571,0.95704,0.95705,12.34,0.9572,0.9572,0.95715,0.95716,16.32,False
'2018-04-10T08:47:00',0.95705,0.95705,0.95701,0.95703,42.56,0.95716,0.95716,0.95712,0.95715,38.3,True
'2018-04-10T08:48:00',0.95703,0.95712,0.95703,0.95705,49.1,0.95715,0.95724,0.95715,0.95716,65.65,False
'2018-04-10T08:49:00',0.95705,0.95705,0.95695,0.95698,30.74,0.95716,0.95716,0.95707,0.95708,38.17,True
'2018-04-10T08:50:00',0.95699,0.95708,0.95699,0.95706,47.66,0.95709,0.95718,0.95709,0.95717,41.54,True
'2018-04-10T08:51:00',0.95706,0.95715,0.95703,0.95715,44.45,0.95717,0.95725,0.95715,0.95725,35.4,True
'2018-04-10T08:52:00',0.95715,0.95733,0.95715,0.95729,78.9,0.95726,0.95743,0.95726,0.95738,113.84,True
'2018-04-10T08:53:00',0.95729,0.95738,0.95729,0.95738,31.92,0.95739,0.95748,0.95739,0.95747,51.76,True
'2018-04-10T08:54:00',0.95737,0.95744,0.95736,0.95739,55.87,0.95748,0.95754,0.95745,0.95747,81.82,True
'2018-04-10T08:55:00',0.95739,0.95748,0.95739,0.95748,31.81,0.95747,0.95758,0.95747,0.95757,36.27,False
'2018-04-10T08:56:00',0.95749,0.95749,0.9573,0.95733,35.7,0.95754,0.95757,0.95739,0.95742,46.12,False
'2018-04-10T08:57:00',0.95731,0.95731,0.95722,0.95724,25.96,0.9574,0.9574,0.95729,0.95734,43.9,True
'2018-04-10T08:58:00',0.95724,0.95738,0.95722,0.95736,34.36,0.95734,0.95748,0.95731,0.95746,38.37,False
'2018-04-10T08:59:00',0.95736,0.95736,0.95727,0.95731,42.39,0.95746,0.95746,0.95738,0.95742,38.54,False
'2018-04-10T09:00:00',0.95732,0.95743,0.95728,0.95728,117.19,0.95742,0.95755,0.95737,0.95737,107.12,True
'2018-04-10T09:01:00',0.95729,0.95734,0.95727,0.95728,85.71,0.95739,0.95746,0.95736,0.95738,89.08,False
'2018-04-10T09:02:00',0.95728,0.95733,0.95707,0.95707,117.73,0.95737,0.95744,0.95718,0.95718,127.91,True
'2018-04-10T09:03:00',0.95706,0.95719,0.95706,0.95714,75.67,0.95716,0.95729,0.95716,0.95723,62.65,False
'2018-04-10T09:04:00',0.95713,0.95715,0.95702,0.95702,33.18,0.95723,0.95724,0.95712,0.95712,28.83,False
'2018-04-10T09:05:00',0.957,0.95704,0.95694,0.95695,77.24,0.95711,0.95713,0.95704,0.95705,73.61,False
'2018-04-10T09:06:00',0.95694,0.95695,0.95678,0.95678,70.62,0.95705,0.95705,0.95689,0.95689,65.51,True
'2018-04-10T09:07:00',0.95676,0.95693,0.95676,0.95687,70.64,0.95688,0.95702,0.95687,0.95697,59.76,True
'2018-04-10T09:08:00',0.95687,0.957,0.95687,0.95694,60.44,0.95698,0.95709,0.95698,0.95703,72.48,True
'2018-04-10T09:09:00',0.95692,0.95711,0.95688,0.95702,65.7,0.95702,0.95719,0.95697,0.95713,73.42,True
'2018-04-10T09:10:00',0.95702,0.9571,0.95695,0.95709,154.27,0.95713,0.9572,0.95706,0.95716,146.56,False
'2018-04-10T09:11:00',0.95709,0.95713,0.95701,0.95702,107.41,0.95718,0.95723,0.95711,0.95712,83.31,True
'2018-04-10T09:12:00',0.95703,0.95714,0.95702,0.95712,80.43,0.95713,0.95726,0.95712,0.95722,58.55,True
'2018-04-10T09:13:00',0.95712,0.95731,0.95711,0.95721,108.71,0.95721,0.95743,0.95721,0.95731,105.78,False
'2018-04-10T09:14:00',0.9572,0.95721,0.95702,0.95707,114.78,0.95731,0.95731,0.95713,0.95718,104.01,False
'2018-04-10T09:15:00',0.95707,0.95711,0.95693,0.95693,104.68,0.95717,0.95722,0.95704,0.95705,74.02,True
'2018-04-10T09:16:00',0.95693,0.95704,0.95693,0.957,90.09,0.95705,0.95715,0.95704,0.9571,63.74,False
'2018-04-10T09:17:00',0.95698,0.95699,0.95676,0.95676,123.62,0.95709,0.95709,0.95687,0.95687,93.34,False
'2018-04-10T09:18:00',0.95675,0.95677,0.95667,0.9567,126.81,0.95687,0.95689,0.95679,0.95681,99.99,False
'2018-04-10T09:19:00',0.9567,0.95679,0.95647,0.95654,114.84,0.95681,0.95688,0.95659,0.95663,80.29,False
'2018-04-10T09:20:00',0.95653,0.95655,0.95628,0.95635,186.33,0.95664,0.95666,0.95637,0.95643,110.45,False
'2018-04-10T09:21:00',0.95633,0.95635,0.95605,0.95613,216.43,0.95643,0.95646,0.95617,0.95623,163.77,False
'2018-04-10T09:22:00',0.95617,0.95617,0.95599,0.95611,115.86,0.95628,0.95628,0.95611,0.95623,110.82,False
'2018-04-10T09:23:00',0.95611,0.95612,0.95593,0.95596,83.01,0.95623,0.95623,0.95603,0.95605,89.87,False
'2018-04-10T09:24:00',0.95594,0.95594,0.95579,0.95591,151.77,0.95605,0.95605,0.9559,0.95602,150.74,True
'2018-04-10T09:25:00',0.95592,0.95601,0.95592,0.95601,67.58,0.95602,0.95612,0.95602,0.95611,85.97,True
'2018-04-10T09:26:00',0.956,0.95607,0.95597,0.95607,38.52,0.95609,0.95617,0.95608,0.95616,73.3,False
'2018-04-10T09:27:00',0.95604,0.95604,0.95576,0.95576,134.64,0.95616,0.95616,0.95587,0.95587,120.61,True
'2018-04-10T09:28:00',0.95575,0.95588,0.95568,0.95584,106.11,0.95587,0.95598,0.95579,0.95596,151.89,True
'2018-04-10T09:29:00',0.95584,0.95601,0.95584,0.95599,101.76,0.95596,0.95611,0.95596,0.95608,109.08,True
'2018-04-10T09:30:00',0.95598,0.95601,0.95594,0.95601,54.26,0.95608,0.95612,0.95605,0.95612,68.47,True
'2018-04-10T09:31:00',0.95601,0.95619,0.95601,0.95615,97.13,0.95612,0.95627,0.95612,0.95624,116.09,False
'2018-04-10T09:32:00',0.95615,0.95616,0.95596,0.95608,85.88,0.95625,0.95625,0.95605,0.95618,125.39,False
'2018-04-10T09:33:00',0.95607,0.95609,0.95565,0.95567,105.29,0.95617,0.95618,0.95577,0.95578,129.97,False
'2018-04-10T09:34:00',0.95566,0.95574,0.95557,0.9556,111.11,0.95578,0.95586,0.9557,0.95571,106.23,False
'2018-04-10T09:35:00',0.9556,0.95563,0.95545,0.9556,206.77,0.95572,0.95574,0.95556,0.9557,162.12,True
'2018-04-10T09:36:00',0.95561,0.95575,0.95549,0.95575,153.15,0.95573,0.95588,0.95559,0.95588,124.57,False
'2018-04-10T09:37:00',0.9558,0.9558,0.95547,0.95548,134.86,0.95588,0.95588,0.95558,0.95559,124.49,True
'2018-04-10T09:38:00',0.95549,0.95554,0.95546,0.95554,130.48,0.95559,0.95565,0.95556,0.95564,71.96,False
'2018-04-10T09:39:00',0.95552,0.95553,0.95529,0.95534,130.26,0.95563,0.95563,0.9554,0.95545,118.71,True
'2018-04-10T09:40:00',0.95532,0.95554,0.95531,0.95553,194.66,0.95543,0.95567,0.95542,0.95565,151.6,True
'2018-04-10T09:41:00',0.95551,0.95557,0.95547,0.95557,121.43,0.95562,0.95568,0.95558,0.95568,117.39,True
'2018-04-10T09:42:00',0.95557,0.95573,0.95549,0.95564,134.39,0.95568,0.95585,0.9556,0.95576,104.98,True
'2018-04-10T09:43:00',0.95564,0.95572,0.95564,0.95568,136.16,0.95576,0.95583,0.95575,0.95579,89.95,True
'2018-04-10T09:44:00',0.95569,0.95576,0.95566,0.95572,114.21,0.95579,0.95586,0.95576,0.95583,84.35,False
'2018-04-10T09:45:00',0.95572,0.95577,0.95556,0.95558,133.58,0.95583,0.95588,0.95566,0.95568,88.58,False
'2018-04-10T09:46:00',0.95558,0.95558,0.95547,0.95555,90.31,0.95568,0.95568,0.95557,0.95564,56.64,False
'2018-04-10T09:47:00',0.95555,0.95555,0.95531,0.95535,124.95,0.95563,0.95564,0.95543,0.95548,94.34,True
'2018-04-10T09:48:00',0.95535,0.95554,0.95535,0.95552,98.04,0.95548,0.95563,0.95548,0.95563,71.25,False
'2018-04-10T09:49:00',0.95551,0.95554,0.95539,0.95546,93.82,0.95562,0.95565,0.95551,0.95556,70.98,True
'2018-04-10T09:50:00',0.95547,0.95562,0.95547,0.95561,70.23,0.95557,0.95572,0.95557,0.95571,89.75,False
'2018-04-10T09:51:00',0.95559,0.95566,0.95551,0.95558,137.52,0.95571,0.95575,0.95561,0.95567,146.28,True
'2018-04-10T09:52:00',0.95556,0.95563,0.95554,0.95562,45.85,0.95566,0.95573,0.95564,0.95571,58.47,True
'2018-04-10T09:53:00',0.95562,0.95583,0.9556,0.95578,72.01,0.95571,0.95593,0.95571,0.9559,70.85,False
'2018-04-10T09:54:00',0.95578,0.95578,0.95565,0.95565,72.91,0.95589,0.95589,0.95576,0.95576,81.62,False
'2018-04-10T09:55:00',0.95566,0.95581,0.95555,0.95555,151.63,0.95577,0.95592,0.95565,0.95565,116.97,False
'2018-04-10T09:56:00',0.95554,0.95557,0.95542,0.95551,129.8,0.95565,0.95568,0.95548,0.95561,76.69,False
'2018-04-10T09:57:00',0.95551,0.95551,0.9552,0.9552,88.43,0.9556,0.95561,0.9553,0.95532,66.69,False
'2018-04-10T09:58:00',0.95521,0.95536,0.95468,0.95475,319.54,0.95533,0.95548,0.95479,0.95487,236.4,True
'2018-04-10T09:59:00',0.9548,0.95491,0.95467,0.9548,222.74,0.95491,0.95504,0.95479,0.95492,219.85,False
'2018-04-10T10:00:00',0.95481,0.95486,0.95446,0.95476,274.13,0.95493,0.95497,0.95458,0.95489,217.8,True
'2018-04-10T10:01:00',0.95476,0.95532,0.95476,0.95524,196.56,0.95487,0.95541,0.95487,0.95534,270.11,True
'2018-04-10T10:02:00',0.95524,0.95531,0.95513,0.95528,152.31,0.95535,0.95543,0.95527,0.95539,224.1,True
'2018-04-10T10:03:00',0.95529,0.95558,0.95523,0.95555,131.68,0.9554,0.95568,0.95534,0.95567,149.45,True
'2018-04-10T10:04:00',0.95556,0.95559,0.95552,0.95558,95.26,0.95568,0.9557,0.95563,0.95568,153.15,True
'2018-04-10T10:05:00',0.95558,0.95562,0.95553,0.95559,66.53,0.95569,0.95571,0.95562,0.9557,114.19,False
'2018-04-10T10:06:00',0.95559,0.9556,0.95543,0.95551,96.37,0.95569,0.9557,0.95552,0.9556,119.22,True
'2018-04-10T10:07:00',0.95551,0.95568,0.95551,0.95568,83.01,0.9556,0.9558,0.9556,0.9558,105.35,False
'2018-04-10T10:08:00',0.95568,0.95568,0.95541,0.95542,121.48,0.95578,0.95578,0.95552,0.95553,131.99,False
'2018-04-10T10:09:00',0.95542,0.95542,0.95518,0.95525,179.99,0.95553,0.95553,0.9553,0.95536,144.45,True
'2018-04-10T10:10:00',0.95525,0.95534,0.95522,0.95532,99.97,0.95536,0.95544,0.95532,0.95541,79.2,True
'2018-04-10T10:11:00',0.95532,0.95553,0.95527,0.95549,139.19,0.95542,0.95564,0.95538,0.9556,80.51,False
'2018-04-10T10:12:00',0.95547,0.95547,0.95528,0.95529,99.1,0.95558,0.95559,0.9554,0.9554,60.19,False
'2018-04-10T10:13:00',0.9553,0.95535,0.95526,0.95529,72.99,0.9554,0.95546,0.95535,0.95539,42.07,True
'2018-04-10T10:14:00',0.95529,0.95553,0.95529,0.95549,97.93,0.95539,0.95561,0.95539,0.95561,118.0,True
'2018-04-10T10:15:00',0.95551,0.95574,0.9555,0.95569,120.52,0.95561,0.95585,0.95561,0.9558,155.47,False
'2018-04-10T10:16:00',0.95569,0.95569,0.95553,0.95553,34.96,0.95581,0.95581,0.95564,0.95564,50.15,True
'2018-04-10T10:17:00',0.95553,0.95558,0.95552,0.95558,54.06,0.95564,0.95568,0.95563,0.95567,86.16,False
'2018-04-10T10:18:00',0.95556,0.95556,0.95538,0.95543,71.9,0.95567,0.95567,0.9555,0.95553,92.06,False
'2018-04-10T10:19:00',0.95542,0.95547,0.95522,0.95522,61.0,0.95553,0.95558,0.95533,0.95533,64.71,True
'2018-04-10T10:20:00',0.95521,0.95559,0.95521,0.95559,58.26,0.95533,0.9557,0.95533,0.9557,79.63,True
'2018-04-10T10:21:00',0.95558,0.95568,0.95548,0.95568,80.31,0.95571,0.9558,0.95558,0.9558,89.1,True
'2018-04-10T10:22:00',0.95569,0.95581,0.95566,0.95574,110.91,0.95581,0.95593,0.95576,0.95585,99.21,True
'2018-04-10T10:23:00',0.95575,0.95585,0.95571,0.95579,88.13,0.95585,0.95597,0.95584,0.9559,99.78,False
'2018-04-10T10:24:00',0.95582,0.95584,0.95573,0.95576,40.38,0.95593,0.95595,0.95584,0.95587,38.75,True
'2018-04-10T10:25:00',0.95576,0.95582,0.95569,0.95582,48.78,0.95587,0.95588,0.9558,0.95588,35.32,True
'2018-04-10T10:26:00',0.95582,0.95603,0.95582,0.95597,93.39,0.95588,0.95613,0.95588,0.95606,141.15,False
'2018-04-10T10:27:00',0.95599,0.95613,0.95582,0.95589,139.38,0.95606,0.95622,0.95595,0.95602,176.85,False
'2018-04-10T10:28:00',0.95587,0.95589,0.95572,0.95587,123.08,0.95601,0.95601,0.95584,0.95599,126.11,True
'2018-04-10T10:29:00',0.95587,0.95611,0.95581,0.95605,157.51,0.95599,0.9562,0.95592,0.95615,187.79,False
'2018-04-10T10:30:00',0.95603,0.95611,0.95582,0.95586,145.03,0.95615,0.95622,0.95594,0.95597,162.16,False
'2018-04-10T10:31:00',0.95584,0.95587,0.95565,0.95569,89.85,0.95597,0.95598,0.95577,0.95578,128.11,False
'2018-04-10T10:32:00',0.95572,0.95575,0.95564,0.95564,31.93,0.9558,0.95584,0.95574,0.95574,79.33,False
'2018-04-10T10:33:00',0.95563,0.95563,0.95539,0.9554,93.2,0.95574,0.95574,0.95549,0.95551,107.6,True
'2018-04-10T10:34:00',0.95541,0.95574,0.95541,0.95569,113.91,0.95551,0.95586,0.95551,0.9558,115.21,False
'2018-04-10T10:35:00',0.95566,0.95566,0.9553,0.9553,138.73,0.95578,0.95578,0.95542,0.95542,122.62,True
'2018-04-10T10:36:00',0.95534,0.9554,0.95529,0.95536,82.75,0.95545,0.95551,0.95539,0.95547,98.35,False
'2018-04-10T10:37:00',0.95536,0.95541,0.95527,0.9553,82.17,0.95547,0.95552,0.95538,0.95541,94.83,False
'2018-04-10T10:38:00',0.95532,0.95537,0.95529,0.95529,57.3,0.95541,0.95547,0.95539,0.95539,49.03,False
'2018-04-10T10:39:00',0.95529,0.95529,0.9551,0.95517,62.04,0.95538,0.95538,0.9552,0.95525,48.32,True
'2018-04-10T10:40:00',0.95518,0.95533,0.95517,0.95532,122.36,0.95525,0.95545,0.95525,0.95544,80.85,False
'2018-04-10T10:41:00',0.95532,0.95537,0.95531,0.95532,63.94,0.95544,0.95548,0.95542,0.95543,58.23,True
'2018-04-10T10:42:00',0.95531,0.95539,0.95527,0.95538,69.77,0.95541,0.95549,0.95538,0.95549,47.35,True
'2018-04-10T10:43:00',0.9554,0.95545,0.95538,0.95545,40.67,0.95551,0.95556,0.95549,0.95556,28.76,True
'2018-04-10T10:44:00',0.95545,0.95557,0.95535,0.95546,92.13,0.95557,0.95563,0.95547,0.95557,106.72,False
'2018-04-10T10:45:00',0.95546,0.95553,0.95535,0.9554,86.63,0.95557,0.95564,0.95548,0.95551,100.29,True
'2018-04-10T10:46:00',0.95541,0.95549,0.95536,0.95548,77.06,0.95552,0.95558,0.95546,0.95558,80.09,True
'2018-04-10T10:47:00',0.9555,0.95562,0.9555,0.95552,87.23,0.95558,0.95573,0.95558,0.95561,93.24,False
'2018-04-10T10:48:00',0.95553,0.95563,0.9555,0.95552,71.84,0.95562,0.95572,0.95561,0.95561,82.78,False
'2018-04-10T10:49:00',0.95552,0.95553,0.95529,0.95534,61.55,0.95563,0.95564,0.95541,0.95546,73.57,False
'2018-04-10T10:50:00',0.95535,0.95545,0.95531,0.95532,82.7,0.95547,0.95556,0.95543,0.95543,93.98,False
'2018-04-10T10:51:00',0.95531,0.95533,0.95528,0.95532,77.93,0.95544,0.95544,0.95539,0.9554,53.56,True
'2018-04-10T10:52:00',0.95532,0.95542,0.95529,0.95542,53.54,0.95541,0.95554,0.95538,0.95554,38.84,True
'2018-04-10T10:53:00',0.95543,0.95561,0.95542,0.95556,117.25,0.95554,0.95572,0.95553,0.95568,115.88,True
'2018-04-10T10:54:00',0.95556,0.9556,0.95556,0.95558,36.78,0.95569,0.95571,0.95567,0.95571,37.74,False
'2018-04-10T10:55:00',0.95558,0.95558,0.95554,0.95557,46.02,0.95569,0.9557,0.95565,0.9557,48.24,True
'2018-04-10T10:56:00',0.95557,0.9558,0.95557,0.95574,102.66,0.9557,0.9559,0.95568,0.95587,155.38,False
'2018-04-10T10:57:00',0.95574,0.95574,0.95562,0.95562,58.2,0.95587,0.95587,0.95574,0.95574,47.55,False
'2018-04-10T10:58:00',0.95562,0.95562,0.95554,0.95559,44.65,0.95574,0.95574,0.95567,0.95569,58.92,False
'2018-04-10T10:59:00',0.95559,0.95559,0.95538,0.95549,131.4,0.9557,0.9557,0.9555,0.95559,169.28,True
'2018-04-10T11:00:00',0.95549,0.95563,0.95549,0.95557,94.15,0.95561,0.95574,0.95561,0.95568,77.55,True
'2018-04-10T11:01:00',0.95557,0.9556,0.95551,0.9556,80.68,0.95567,0.9557,0.95561,0.95569,46.22,False
'2018-04-10T11:02:00',0.9556,0.95565,0.95554,0.95556,89.05,0.9557,0.95575,0.95563,0.95566,75.93,False
'2018-04-10T11:03:00',0.95556,0.95566,0.95551,0.95551,98.15,0.95567,0.95576,0.95562,0.95562,86.66,True
'2018-04-10T11:04:00',0.95552,0.95565,0.95545,0.95559,143.96,0.95563,0.95575,0.95556,0.95567,86.23,False
'2018-04-10T11:05:00',0.95559,0.95564,0.9554,0.95545,81.36,0.95567,0.95573,0.95551,0.95555,62.31,True
'2018-04-10T11:06:00',0.95548,0.95557,0.95541,0.95554,123.71,0.9556,0.95568,0.95552,0.95565,114.36,True
'2018-04-10T11:07:00',0.95555,0.95566,0.95555,0.95566,63.26,0.95565,0.95576,0.95565,0.95576,63.21,False
'2018-04-10T11:08:00',0.95567,0.95568,0.9555,0.95557,78.13,0.95577,0.95577,0.95561,0.95568,99.87,True
'2018-04-10T11:09:00',0.95557,0.95569,0.95556,0.95569,91.38,0.95568,0.95579,0.95568,0.95579,70.5,False
'2018-04-10T11:10:00',0.95568,0.95568,0.95558,0.95567,75.04,0.95579,0.95579,0.95569,0.95574,61.08,False
'2018-04-10T11:11:00',0.95567,0.95567,0.95558,0.95558,32.6,0.95575,0.95575,0.95567,0.95567,48.23,False
'2018-04-10T11:12:00',0.95558,0.95559,0.95548,0.95556,43.08,0.95567,0.95568,0.95557,0.95566,67.47,True
'2018-04-10T11:13:00',0.95556,0.95565,0.95556,0.95564,31.7,0.95566,0.95574,0.95566,0.95573,58.71,True
'2018-04-10T11:14:00',0.95564,0.9557,0.9556,0.9557,25.3,0.95573,0.9558,0.95569,0.9558,53.91,True
'2018-04-10T11:15:00',0.9557,0.95574,0.9557,0.95572,26.97,0.9558,0.95584,0.9558,0.95581,45.55,True
'2018-04-10T11:16:00',0.95574,0.95576,0.95574,0.95576,12.1,0.95584,0.95587,0.95584,0.95586,10.94,False
'2018-04-10T11:17:00',0.95577,0.9558,0.9557,0.9557,37.91,0.95587,0.9559,0.95582,0.95582,44.29,False
'2018-04-10T11:18:00',0.9557,0.95574,0.95567,0.95569,62.38,0.95581,0.95584,0.95578,0.95579,47.83,False
'2018-04-10T11:19:00',0.95569,0.95569,0.95559,0.95559,101.52,0.95579,0.95579,0.9557,0.9557,70.98,False
'2018-04-10T11:20:00',0.9556,0.95563,0.9555,0.95552,92.13,0.9557,0.95574,0.95561,0.95563,64.91,True
'2018-04-10T11:21:00',0.95551,0.95556,0.95551,0.95556,47.16,0.95562,0.95566,0.95562,0.95566,31.55,False
'2018-04-10T11:22:00',0.95556,0.95556,0.95554,0.95554,38.4,0.95565,0.95566,0.95563,0.95563,41.22,False
'2018-04-10T11:23:00',0.95552,0.95553,0.9555,0.9555,19.28,0.95563,0.95564,0.9556,0.9556,16.55,False
'2018-04-10T11:24:00',0.95552,0.95553,0.95547,0.95547,41.55,0.95561,0.95563,0.95558,0.95558,31.83,True
'2018-04-10T11:25:00',0.95548,0.95555,0.95548,0.95555,49.44,0.95558,0.95565,0.95558,0.95565,42.7,True
'2018-04-10T11:26:00',0.95555,0.95574,0.95553,0.95572,88.68,0.95565,0.95586,0.95564,0.95583,88.51,False
'2018-04-10T11:27:00',0.95572,0.95572,0.95566,0.95566,70.04,0.95582,0.95582,0.95576,0.95578,66.53,False
'2018-04-10T11:28:00',0.95566,0.95574,0.95565,0.95565,51.63,0.95577,0.95585,0.95574,0.95575,47.81,False
'2018-04-10T11:29:00',0.95565,0.95565,0.95547,0.95549,91.97,0.95575,0.95575,0.95559,0.95559,90.04,False
'2018-04-10T11:30:00',0.95549,0.95549,0.95528,0.95529,109.93,0.9556,0.9556,0.95539,0.95539,114.0,True
'2018-04-10T11:31:00',0.95529,0.95544,0.95529,0.9554,63.93,0.95539,0.95554,0.95538,0.95552,83.92,False
'2018-04-10T11:32:00',0.9554,0.95545,0.95536,0.95536,45.74,0.95552,0.95554,0.95546,0.95546,35.65,True
'2018-04-10T11:33:00',0.95543,0.95543,0.95537,0.95538,31.42,0.95552,0.95553,0.95546,0.95548,33.97,True
'2018-04-10T11:34:00',0.95539,0.95548,0.95539,0.95548,29.73,0.95548,0.95556,0.95548,0.95556,54.2,True
'2018-04-10T11:35:00',0.95547,0.95554,0.95547,0.95554,28.06,0.95556,0.95563,0.95555,0.95562,37.38,False
'2018-04-10T11:36:00',0.95554,0.95554,0.95543,0.95545,38.46,0.95562,0.95562,0.95551,0.95554,42.16,False
'2018-04-10T11:37:00',0.95546,0.95549,0.95542,0.95544,69.31,0.95555,0.95558,0.95553,0.95554,37.22,True
'2018-04-10T11:38:00',0.95544,0.95545,0.95544,0.95545,11.03,0.95555,0.95555,0.95554,0.95555,5.0,False
'2018-04-10T11:39:00',0.95547,0.95549,0.95531,0.95532,30.91,0.95556,0.95557,0.95542,0.95542,54.23,True
'2018-04-10T11:40:00',0.95532,0.95538,0.95529,0.95537,18.31,0.95542,0.95547,0.95539,0.95547,32.31,True
'2018-04-10T11:41:00',0.95537,0.95546,0.95537,0.95546,15.28,0.95547,0.95557,0.95547,0.95555,30.42,True
'2018-04-10T11:42:00',0.95546,0.95555,0.95546,0.95553,55.74,0.95555,0.95566,0.95555,0.95564,90.07,True
'2018-04-10T11:43:00',0.95553,0.95554,0.95543,0.95554,54.15,0.95563,0.95564,0.95554,0.95564,74.16,True
'2018-04-10T11:44:00',0.95554,0.95574,0.95554,0.95557,76.86,0.95566,0.95586,0.95566,0.95568,113.03,False
'2018-04-10T11:45:00',0.95556,0.95558,0.95555,0.95555,33.23,0.95568,0.95569,0.95566,0.95567,35.0,True
'2018-04-10T11:46:00',0.95558,0.95573,0.95558,0.95573,98.11,0.95568,0.95585,0.95568,0.95585,100.41,True
'2018-04-10T11:47:00',0.95573,0.95577,0.95566,0.95577,63.74,0.95585,0.95588,0.95577,0.95588,66.84,True
'2018-04-10T11:48:00',0.95585,0.9562,0.95585,0.956,81.18,0.95591,0.95631,0.95591,0.95612,118.7,True
'2018-04-10T11:49:00',0.956,0.95605,0.95597,0.95603,37.6,0.95611,0.95614,0.95607,0.95612,86.09,False
'2018-04-10T11:50:00',0.95603,0.95604,0.95599,0.95601,29.99,0.95609,0.95614,0.95609,0.95613,58.86,True
'2018-04-10T11:51:00',0.95601,0.95604,0.95601,0.95602,20.61,0.95613,0.95614,0.95612,0.95613,40.75,True
'2018-04-10T11:52:00',0.95602,0.95619,0.95602,0.95611,94.92,0.95613,0.95631,0.95613,0.95622,114.89,True
'2018-04-10T11:53:00',0.9561,0.95614,0.95605,0.95614,70.18,0.95622,0.95626,0.95617,0.95626,82.43,True
'2018-04-10T11:54:00',0.95616,0.95618,0.95613,0.95618,27.06,0.95626,0.95629,0.95625,0.95628,37.38,False
'2018-04-10T11:55:00',0.95616,0.95619,0.95607,0.95615,69.46,0.95627,0.9563,0.95618,0.95627,69.17,True
'2018-04-10T11:56:00',0.95614,0.95628,0.95606,0.95619,120.06,0.95624,0.9564,0.95618,0.95631,120.53,False
'2018-04-10T11:57:00',0.95619,0.9562,0.95611,0.95617,72.21,0.9563,0.95631,0.95621,0.95628,56.18,False
'2018-04-10T11:58:00',0.95619,0.95621,0.95613,0.95615,45.16,0.95629,0.95632,0.95622,0.95625,51.29,False
'2018-04-10T11:59:00',0.95615,0.95619,0.95612,0.95612,61.88,0.95625,0.95631,0.95624,0.95624,48.68,False
'2018-04-10T12:00:00',0.95612,0.95616,0.95599,0.956,82.2,0.95624,0.95627,0.95612,0.95612,66.79,True
'2018-04-10T12:01:00',0.95599,0.95609,0.95599,0.95605,48.87,0.95612,0.95618,0.95612,0.95617,44.47,True
'2018-04-10T12:02:00',0.95607,0.95626,0.95607,0.95612,72.34,0.95618,0.95637,0.95618,0.95623,70.36,False
'2018-04-10T12:03:00',0.95611,0.95613,0.9561,0.95611,37.76,0.95624,0.95626,0.95621,0.95622,56.92,False
'2018-04-10T12:04:00',0.9561,0.9561,0.95592,0.95592,42.39,0.95622,0.95622,0.95603,0.95603,58.63,False
'2018-04-10T12:05:00',0.95591,0.95597,0.95587,0.9559,67.16,0.95602,0.95606,0.95596,0.95601,62.2,False
'2018-04-10T12:06:00',0.95591,0.956,0.95579,0.9559,134.39,0.95601,0.9561,0.95591,0.95601,174.76,False
'2018-04-10T12:07:00',0.9559,0.95591,0.9558,0.9558,68.94,0.95602,0.95603,0.95591,0.95591,94.95,False
'2018-04-10T12:08:00',0.95581,0.95582,0.95564,0.95571,148.35,0.95592,0.95593,0.95575,0.95582,172.48,False
'2018-04-10T12:09:00',0.95571,0.95581,0.95569,0.95571,82.64,0.95582,0.95592,0.9558,0.95582,113.92,False
'2018-04-10T12:10:00',0.95571,0.9558,0.95566,0.95571,87.75,0.95582,0.95591,0.95577,0.95582,114.78,False
'2018-04-10T12:11:00',0.95571,0.95577,0.95566,0.95567,76.44,0.95583,0.95589,0.95577,0.95579,85.5,True
'2018-04-10T12:12:00',0.95568,0.95572,0.9556,0.95572,86.68,0.9558,0.95583,0.95572,0.95583,134.57,False
'2018-04-10T12:13:00',0.9557,0.9557,0.95561,0.95564,66.03,0.95582,0.95582,0.95572,0.95575,91.78,True
'2018-04-10T12:14:00',0.95565,0.95571,0.95562,0.95571,70.45,0.95576,0.95583,0.95574,0.95583,59.81,False
'2018-04-10T12:15:00',0.95571,0.95572,0.95562,0.95566,45.68,0.95583,0.95584,0.95574,0.95576,85.07,False
'2018-04-10T12:16:00',0.95566,0.95566,0.9556,0.95562,24.11,0.95577,0.95577,0.95569,0.95573,70.66,True
'2018-04-10T12:17:00',0.95563,0.95571,0.95563,0.95571,66.16,0.95575,0.95582,0.95575,0.95582,104.98,True
'2018-04-10T12:18:00',0.95571,0.95581,0.95571,0.95581,41.58,0.95583,0.95592,0.95581,0.95591,49.28,True
'2018-04-10T12:19:00',0.9558,0.95587,0.95578,0.95587,64.42,0.9559,0.95599,0.95589,0.95599,71.9,False
'2018-04-10T12:20:00',0.95588,0.95589,0.95579,0.9558,42.17,0.95599,0.956,0.95589,0.95589,51.25,True
'2018-04-10T12:21:00',0.9558,0.95584,0.95573,0.95581,78.99,0.9559,0.95596,0.95583,0.95593,84.66,True
'2018-04-10T12:22:00',0.95582,0.95586,0.95581,0.95585,22.64,0.95593,0.95597,0.95593,0.95597,55.89,False
'2018-04-10T12:23:00',0.95584,0.95584,0.95577,0.95582,79.13,0.95596,0.95596,0.95588,0.95594,103.17,False
'2018-04-10T12:24:00',0.95582,0.95582,0.95578,0.95578,61.98,0.95594,0.95594,0.95589,0.95589,60.1,True
'2018-04-10T12:25:00',0.95578,0.95583,0.95572,0.95583,51.39,0.95588,0.95593,0.95584,0.95593,82.07,True
'2018-04-10T12:26:00',0.95584,0.95594,0.95583,0.95591,51.51,0.95592,0.95604,0.95592,0.95602,68.34,True
'2018-04-10T12:27:00',0.95591,0.95594,0.9559,0.95594,12.95,0.95601,0.95603,0.956,0.95603,25.75,False
'2018-04-10T12:28:00',0.95593,0.95594,0.95593,0.95593,3.5,0.95603,0.95603,0.95603,0.95603,12.78,True
'2018-04-10T12:29:00',0.95593,0.95623,0.95592,0.95623,76.9,0.95603,0.95633,0.95603,0.95633,92.72,False
'2018-04-10T12:30:00',0.95622,0.95622,0.95614,0.95621,64.74,0.95632,0.95632,0.95623,0.95632,54.2,False
'2018-04-10T12:31:00',0.95621,0.95621,0.95606,0.95607,66.97,0.95632,0.95632,0.95617,0.95618,70.6,False
'2018-04-10T12:32:00',0.95607,0.95607,0.95604,0.95605,20.67,0.95618,0.95618,0.95614,0.95615,39.43,True
'2018-04-10T12:33:00',0.95605,0.95612,0.95605,0.95612,22.15,0.95615,0.95624,0.95615,0.95624,25.37,True
'2018-04-10T12:34:00',0.95612,0.95618,0.95612,0.95616,20.78,0.95624,0.95628,0.95624,0.95627,20.48,True
'2018-04-10T12:35:00',0.95616,0.95624,0.95616,0.9562,28.36,0.95628,0.95633,0.95627,0.95632,80.32,True
'2018-04-10T12:36:00',0.9562,0.95623,0.9562,0.95623,7.84,0.9563,0.95633,0.9563,0.95633,10.31,True
'2018-04-10T12:37:00',0.95623,0.95641,0.95623,0.95637,45.88,0.95634,0.95652,0.95634,0.95647,51.4,False
'2018-04-10T12:38:00',0.95637,0.95639,0.95626,0.95628,49.16,0.95647,0.9565,0.95636,0.95639,79.0,True
'2018-04-10T12:39:00',0.95629,0.9563,0.95628,0.95629,27.16,0.95639,0.9564,0.95637,0.9564,45.65,True
'2018-04-10T12:40:00',0.95629,0.95641,0.95629,0.95639,52.64,0.9564,0.95652,0.9564,0.95649,66.8,False
'2018-04-10T12:41:00',0.95639,0.9564,0.9563,0.95632,48.06,0.9565,0.95651,0.95641,0.95643,63.93,True
'2018-04-10T12:42:00',0.95632,0.95642,0.95627,0.95642,59.05,0.95642,0.95652,0.95638,0.95652,84.67,False
'2018-04-10T12:43:00',0.95643,0.95649,0.9563,0.9563,93.06,0.95653,0.95661,0.95641,0.95641,86.12,False
'2018-04-10T12:44:00',0.9563,0.95631,0.95615,0.95619,49.09,0.95641,0.95643,0.95626,0.95626,51.47,False
'2018-04-10T12:45:00',0.95619,0.95619,0.95616,0.95616,9.87,0.95627,0.95628,0.95625,0.95626,11.69,True
'2018-04-10T12:46:00',0.95615,0.9562,0.95604,0.9562,56.58,0.95623,0.95632,0.95616,0.95632,70.73,True
'2018-04-10T12:47:00',0.95621,0.9563,0.9562,0.95627,48.37,0.95633,0.95642,0.95632,0.95639,53.78,False
'2018-04-10T12:48:00',0.95627,0.95627,0.95619,0.95619,28.96,0.95637,0.95637,0.9563,0.9563,37.71,True
'2018-04-10T12:49:00',0.95618,0.95626,0.95615,0.9562,31.5,0.95628,0.95633,0.95626,0.95631,34.05,False
'2018-04-10T12:50:00',0.95621,0.95624,0.9562,0.9562,34.01,0.95632,0.95634,0.95631,0.95631,19.43,False
'2018-04-10T12:51:00',0.95621,0.95621,0.95603,0.95606,74.31,0.95633,0.95633,0.95615,0.95617,46.11,False
'2018-04-10T12:52:00',0.95605,0.95606,0.95595,0.95596,93.83,0.95617,0.95617,0.95606,0.95607,69.98,True
'2018-04-10T12:53:00',0.95596,0.95611,0.95596,0.95604,78.97,0.95607,0.95623,0.95607,0.95613,65.96,False
'2018-04-10T12:54:00',0.956,0.956,0.95595,0.95599,38.01,0.95609,0.9561,0.95605,0.95607,32.15,True
'2018-04-10T12:55:00',0.95598,0.95614,0.95598,0.95612,37.63,0.95607,0.95624,0.95607,0.95621,47.37,False
'2018-04-10T12:56:00',0.95612,0.95612,0.95603,0.95603,31.97,0.9562,0.95622,0.95613,0.95613,30.86,False
'2018-04-10T12:57:00',0.95603,0.95604,0.95598,0.95603,34.38,0.95613,0.95613,0.95605,0.95612,38.46,True
'2018-04-10T12:58:00',0.95604,0.95611,0.95604,0.95609,24.52,0.95613,0.95621,0.95613,0.9562,30.71,True
'2018-04-10T12:59:00',0.95609,0.95616,0.95609,0.95615,43.05,0.9562,0.95625,0.95619,0.95623,41.46,False
'2018-04-10T13:00:00',0.95615,0.95615,0.95598,0.95609,70.85,0.95623,0.95623,0.95606,0.95618,115.92,True
'2018-04-10T13:01:00',0.95609,0.95624,0.95609,0.95619,82.59,0.95619,0.95635,0.95618,0.9563,61.51,False
'2018-04-10T13:02:00',0.9562,0.95622,0.95612,0.95612,71.84,0.95631,0.95633,0.95623,0.95623,68.97,False
'2018-04-10T13:03:00',0.95613,0.95614,0.95606,0.95606,66.84,0.95624,0.95625,0.95617,0.95617,49.09,True
'2018-04-10T13:04:00',0.95606,0.95615,0.95606,0.95615,21.93,0.95617,0.95625,0.95617,0.95623,25.92,False
'2018-04-10T13:05:00',0.95617,0.95617,0.95603,0.95603,50.84,0.95624,0.95625,0.95613,0.95613,38.86,False
'2018-04-10T13:06:00',0.95602,0.95604,0.95592,0.95598,69.01,0.95613,0.95615,0.95603,0.95609,72.6,False
'2018-04-10T13:07:00',0.95597,0.95605,0.95589,0.9559,60.03,0.95608,0.95616,0.95599,0.95603,55.03,False
'2018-04-10T13:08:00',0.9559,0.95594,0.95586,0.95589,55.23,0.95603,0.95605,0.95597,0.95599,31.26,False
'2018-04-10T13:09:00',0.95589,0.95591,0.95584,0.95586,50.44,0.956,0.95601,0.95595,0.95597,24.62,False
'2018-04-10T13:10:00',0.95587,0.95587,0.95578,0.9558,76.2,0.95597,0.95598,0.95589,0.95591,60.14,True
'2018-04-10T13:11:00',0.9558,0.95587,0.9558,0.95587,48.54,0.95591,0.95598,0.9559,0.95598,50.29,False
'2018-04-10T13:12:00',0.95587,0.95587,0.95578,0.95587,48.46,0.95598,0.95598,0.95589,0.95598,45.6,True
'2018-04-10T13:13:00',0.95587,0.95594,0.95576,0.95588,106.5,0.95598,0.95604,0.95587,0.95599,95.33,True
'2018-04-10T13:14:00',0.95588,0.95592,0.95587,0.95591,69.0,0.95599,0.95602,0.95598,0.95601,74.6,True
'2018-04-10T13:15:00',0.95594,0.95598,0.95589,0.95593,93.44,0.95601,0.95607,0.95599,0.95601,104.94,False
'2018-04-10T13:16:00',0.95593,0.95594,0.95576,0.95581,91.56,0.95603,0.95603,0.95588,0.95591,97.99,False
'2018-04-10T13:17:00',0.95581,0.95581,0.95579,0.95579,18.43,0.95591,0.95591,0.95589,0.95589,29.61,True
'2018-04-10T13:18:00',0.95579,0.95582,0.95579,0.95581,19.75,0.95589,0.95593,0.95589,0.95592,33.96,False
'2018-04-10T13:19:00',0.95581,0.95581,0.95579,0.95579,24.06,0.95591,0.95591,0.9559,0.9559,31.68,False
'2018-04-10T13:20:00',0.95578,0.95579,0.95578,0.95578,11.25,0.95589,0.95589,0.95587,0.95587,9.32,False
'2018-04-10T13:21:00',0.95577,0.95578,0.95573,0.95576,20.91,0.95587,0.95587,0.95582,0.95585,23.92,True
'2018-04-10T13:22:00',0.95575,0.95577,0.95568,0.95577,75.79,0.95584,0.95588,0.95578,0.95586,59.03,False
'2018-04-10T13:23:00',0.95575,0.95575,0.95566,0.95566,57.68,0.95584,0.95584,0.95577,0.95577,43.93,True
'2018-04-10T13:24:00',0.95566,0.95577,0.95565,0.95577,52.2,0.95577,0.95587,0.95576,0.95587,37.12,True
'2018-04-10T13:25:00',0.95577,0.95583,0.95574,0.95583,82.91,0.95587,0.95594,0.95584,0.95592,69.2,True
'2018-04-10T13:26:00',0.95583,0.9559,0.95576,0.95585,91.66,0.95592,0.956,0.95587,0.95596,127.81,False
'2018-04-10T13:27:00',0.95585,0.95589,0.95579,0.95579,77.33,0.95596,0.95598,0.9559,0.9559,93.4,False
'2018-04-10T13:28:00',0.95583,0.95587,0.95569,0.95569,86.08,0.95591,0.95596,0.9558,0.9558,63.36,True
'2018-04-10T13:29:00',0.95569,0.95587,0.95569,0.95581,87.58,0.95581,0.95598,0.9558,0.9559,84.54,False
'2018-04-10T13:30:00',0.95581,0.95581,0.95568,0.9557,83.24,0.9559,0.95591,0.95579,0.95581,90.6,False
'2018-04-10T13:31:00',0.9557,0.9557,0.95433,0.95481,532.14,0.9558,0.9558,0.95443,0.95491,539.39,False
'2018-04-10T13:32:00',0.95481,0.95481,0.95356,0.95379,506.62,0.95491,0.95491,0.95366,0.95389,483.12,False
'2018-04-10T13:33:00',0.95387,0.95413,0.95361,0.95361,381.06,0.95393,0.95423,0.95371,0.95374,321.98,True
'2018-04-10T13:34:00',0.95361,0.95424,0.95359,0.95424,222.82,0.95374,0.95436,0.95371,0.95435,223.06,False
'2018-04-10T13:35:00',0.95424,0.95424,0.95386,0.95391,257.59,0.95435,0.95436,0.95397,0.954,256.72,True
'2018-04-10T13:36:00',0.95395,0.95442,0.95393,0.95429,177.85,0.95403,0.95452,0.95401,0.95439,222.93,False
'2018-04-10T13:37:00',0.95427,0.95427,0.95389,0.95399,179.9,0.95437,0.95437,0.95398,0.95408,168.73,False
'2018-04-10T13:38:00',0.95399,0.95406,0.95361,0.95362,265.84,0.95407,0.95416,0.95372,0.95372,278.79,True
'2018-04-10T13:39:00',0.95361,0.95394,0.95353,0.95392,196.06,0.95373,0.95404,0.95365,0.95402,200.29,True
'2018-04-10T13:40:00',0.95392,0.95427,0.95383,0.95427,146.26,0.95402,0.95436,0.95391,0.95436,185.49,True
'2018-04-10T13:41:00',0.95427,0.95442,0.95422,0.95441,122.03,0.95435,0.95454,0.9543,0.95452,161.32,False
'2018-04-10T13:42:00',0.95441,0.95446,0.95423,0.95427,166.68,0.95452,0.95456,0.95433,0.95435,156.51,False
'2018-04-10T13:43:00',0.95426,0.95426,0.95406,0.95419,171.68,0.95435,0.95435,0.95416,0.9543,137.25,False
'2018-04-10T13:44:00',0.95421,0.95421,0.95381,0.95415,262.89,0.95429,0.95431,0.95394,0.95426,158.66,False
'2018-04-10T13:45:00',0.95413,0.95417,0.95391,0.95392,154.75,0.95426,0.95427,0.95402,0.95405,134.53,False
'2018-04-10T13:46:00',0.95393,0.95405,0.95381,0.95389,192.58,0.95405,0.95417,0.95392,0.95401,165.58,False
'2018-04-10T13:47:00',0.95388,0.95394,0.95366,0.95377,258.2,0.95401,0.95407,0.95376,0.95387,253.08,False
'2018-04-10T13:48:00',0.95379,0.95381,0.95359,0.95371,209.32,0.9539,0.95393,0.9537,0.95383,148.38,True
'2018-04-10T13:49:00',0.95371,0.95386,0.95368,0.95375,140.48,0.95382,0.95398,0.95379,0.95387,100.58,True
'2018-04-10T13:50:00',0.95375,0.95386,0.95357,0.9538,170.1,0.95387,0.95399,0.95368,0.95392,179.81,False
'2018-04-10T13:51:00',0.95379,0.95379,0.95369,0.95371,97.63,0.9539,0.9539,0.95379,0.95383,92.61,False
'2018-04-10T13:52:00',0.95371,0.95377,0.95351,0.95359,111.31,0.95381,0.95385,0.95361,0.9537,153.71,False
'2018-04-10T13:53:00',0.9536,0.95369,0.95349,0.95352,130.31,0.9537,0.95382,0.95359,0.95362,109.28,False
'2018-04-10T13:54:00',0.95353,0.95356,0.95343,0.95344,89.96,0.95362,0.95364,0.95353,0.95354,114.46,True
'2018-04-10T13:55:00',0.95345,0.95382,0.95341,0.95381,175.56,0.95354,0.95388,0.9535,0.95388,193.06,True
'2018-04-10T13:56:00',0.95382,0.9541,0.95382,0.95407,85.38,0.95388,0.95419,0.95388,0.95415,143.85,True
'2018-04-10T13:57:00',0.95406,0.95427,0.95401,0.95427,112.68,0.95414,0.95437,0.95411,0.95437,175.18,True
'2018-04-10T13:58:00',0.95425,0.95434,0.95423,0.95432,70.45,0.95436,0.95446,0.95435,0.95443,116.93,False
'2018-04-10T13:59:00',0.95431,0.95431,0.95419,0.95427,96.42,0.95443,0.95443,0.9543,0.95438,127.19,True
'2018-04-10T14:00:00',0.95426,0.95438,0.95424,0.95434,54.44,0.95437,0.95446,0.95436,0.95444,69.91,False
'2018-04-10T14:01:00',0.95434,0.95435,0.95423,0.95427,93.33,0.95443,0.95444,0.95434,0.95437,112.12,True
'2018-04-10T14:02:00',0.95427,0.95436,0.95421,0.9543,117.76,0.95436,0.95447,0.95431,0.95441,104.12,True
'2018-04-10T14:03:00',0.95431,0.95433,0.95407,0.9543,182.28,0.95442,0.95444,0.95419,0.95442,152.66,True
'2018-04-10T14:04:00',0.9543,0.95433,0.95423,0.95432,64.02,0.95442,0.95444,0.95434,0.95443,65.36,False
'2018-04-10T14:05:00',0.95432,0.95432,0.95423,0.9543,60.35,0.95443,0.95443,0.95435,0.95441,60.7,False
'2018-04-10T14:06:00',0.9543,0.95433,0.95394,0.95406,169.92,0.95442,0.95445,0.95406,0.95417,127.5,True
'2018-04-10T14:07:00',0.95407,0.9541,0.95406,0.95407,86.41,0.95418,0.95421,0.95417,0.95418,73.31,True
'2018-04-10T14:08:00',0.95406,0.95436,0.95406,0.95429,109.77,0.95418,0.95446,0.95418,0.95438,89.56,True
'2018-04-10T14:09:00',0.95429,0.95434,0.95424,0.95431,40.2,0.95438,0.95443,0.95435,0.95443,63.04,False
'2018-04-10T14:10:00',0.95431,0.95431,0.95399,0.954,155.72,0.95443,0.95443,0.95411,0.95411,137.18,True
'2018-04-10T14:11:00',0.95401,0.95414,0.95394,0.954,166.87,0.95413,0.95426,0.95407,0.95412,111.38,True
'2018-04-10T14:12:00',0.954,0.9541,0.95398,0.95402,111.57,0.95412,0.95422,0.95409,0.95413,105.33,False
'2018-04-10T14:13:00',0.95401,0.95405,0.95388,0.95389,100.26,0.95413,0.95417,0.95399,0.954,90.17,False
'2018-04-10T14:14:00',0.9539,0.95401,0.95379,0.95389,108.59,0.95401,0.95412,0.95391,0.954,111.87,True
'2018-04-10T14:15:00',0.95389,0.95395,0.95386,0.95391,82.09,0.954,0.95407,0.95399,0.95403,85.34,False
'2018-04-10T14:16:00',0.95391,0.95391,0.95388,0.95389,33.1,0.95402,0.95402,0.954,0.954,40.45,True
'2018-04-10T14:17:00',0.95388,0.95401,0.95387,0.95397,89.03,0.954,0.95412,0.95398,0.95408,94.29,False
'2018-04-10T14:18:00',0.95396,0.95398,0.95391,0.95391,81.11,0.95407,0.9541,0.95401,0.95403,68.36,False
'2018-04-10T14:19:00',0.95392,0.95395,0.95381,0.95384,133.83,0.95404,0.95407,0.95393,0.95395,152.03,False
'2018-04-10T14:20:00',0.95384,0.95399,0.95381,0.95381,161.37,0.95396,0.95411,0.95393,0.95393,172.81,False
'2018-04-10T14:21:00',0.95381,0.95382,0.95364,0.95374,168.84,0.95394,0.95394,0.95375,0.95384,195.51,True
'2018-04-10T14:22:00',0.95373,0.95376,0.9537,0.95376,38.73,0.95385,0.95387,0.95381,0.95387,82.57,True
'2018-04-10T14:23:00',0.95377,0.95437,0.95377,0.95434,243.94,0.95388,0.95449,0.95388,0.95445,198.5,False
'2018-04-10T14:24:00',0.95434,0.95434,0.95412,0.95414,100.13,0.95445,0.95445,0.95424,0.95425,122.71,True
'2018-04-10T14:25:00',0.95414,0.95429,0.95414,0.95419,99.04,0.95426,0.95439,0.95426,0.95429,84.33,False
'2018-04-10T14:26:00',0.95419,0.9542,0.95407,0.95414,97.96,0.95429,0.95429,0.95419,0.95424,87.98,False
'2018-04-10T14:27:00',0.95414,0.95415,0.95405,0.95411,77.02,0.95425,0.95426,0.95417,0.95422,59.4,False
'2018-04-10T14:28:00',0.95409,0.95417,0.95405,0.95405,85.35,0.95418,0.95429,0.95416,0.95417,114.42,True
'2018-04-10T14:29:00',0.95405,0.95421,0.95393,0.95402,153.21,0.95416,0.95438,0.95411,0.95429,162.8,True
'2018-04-10T14:30:00',0.95402,0.95451,0.95402,0.95447,150.72,0.95431,0.95463,0.95431,0.9546,153.06,True
'2018-04-10T14:31:00',0.95445,0.95452,0.95443,0.9545,54.71,0.95459,0.95464,0.95455,0.95463,62.84,False
'2018-04-10T14:32:00',0.95452,0.95453,0.95437,0.95444,136.52,0.95463,0.95464,0.95448,0.95455,116.84,True
'2018-04-10T14:33:00',0.95444,0.95471,0.95444,0.95471,138.93,0.95455,0.95484,0.95455,0.95484,138.26,True
'2018-04-10T14:34:00',0.95472,0.95477,0.9546,0.95473,149.01,0.95484,0.95489,0.9547,0.95485,194.67,True
'2018-04-10T14:35:00',0.95475,0.95503,0.9547,0.95501,166.77,0.95487,0.95515,0.95483,0.95512,210.0,True
'2018-04-10T14:36:00',0.95499,0.95516,0.95487,0.95516,139.49,0.95511,0.95527,0.95499,0.95527,170.7,True
'2018-04-10T14:37:00',0.95515,0.95554,0.95511,0.95546,182.46,0.95526,0.95565,0.9552,0.95556,225.74,False
'2018-04-10T14:38:00',0.95546,0.95563,0.95531,0.95536,233.32,0.95556,0.95573,0.95543,0.95548,217.0,False
'2018-04-10T14:39:00',0.95539,0.95545,0.95532,0.95536,171.67,0.95549,0.95554,0.95543,0.95546,119.46,False
'2018-04-10T14:40:00',0.95537,0.95537,0.95502,0.95504,152.24,0.95546,0.95547,0.95513,0.95513,102.86,True
'2018-04-10T14:41:00',0.95507,0.95514,0.95503,0.95506,107.37,0.95516,0.95524,0.95513,0.95517,93.71,False
'2018-04-10T14:42:00',0.95507,0.95507,0.95494,0.95502,103.68,0.95517,0.95517,0.95506,0.95513,120.01,True
'2018-04-10T14:43:00',0.95502,0.95508,0.95497,0.95502,98.49,0.95513,0.95519,0.95508,0.95514,100.3,False
'2018-04-10T14:44:00',0.95502,0.95502,0.95486,0.95494,119.46,0.95514,0.95514,0.95498,0.95505,148.68,False
'2018-04-10T14:45:00',0.95495,0.95498,0.95488,0.95488,142.17,0.95506,0.95508,0.955,0.955,149.1,True
'2018-04-10T14:46:00',0.95489,0.95507,0.95489,0.95505,136.65,0.95501,0.95519,0.95501,0.95514,130.72,True
'2018-04-10T14:47:00',0.95508,0.95514,0.95503,0.95512,96.22,0.95518,0.95524,0.95513,0.95523,119.8,True
'2018-04-10T14:48:00',0.95512,0.95516,0.95504,0.95513,98.66,0.95523,0.95528,0.95515,0.95524,120.48,False
'2018-04-10T14:49:00',0.95513,0.95515,0.95506,0.95506,84.7,0.95524,0.95525,0.95516,0.95516,111.56,True
'2018-04-10T14:50:00',0.95506,0.95533,0.95504,0.95529,134.27,0.95517,0.95545,0.95516,0.9554,119.44,True
'2018-04-10T14:51:00',0.95527,0.95558,0.95522,0.9555,124.65,0.95539,0.95569,0.95533,0.95561,138.45,False
'2018-04-10T14:52:00',0.9555,0.95555,0.95513,0.95513,210.6,0.95562,0.95565,0.95525,0.95525,195.54,False
'2018-04-10T14:53:00',0.95514,0.95515,0.95498,0.95513,136.41,0.95525,0.95527,0.95509,0.95525,106.79,False
'2018-04-10T14:54:00',0.95513,0.95514,0.955,0.955,69.0,0.95524,0.95526,0.95509,0.95509,79.0,False
'2018-04-10T14:55:00',0.95499,0.95507,0.95487,0.95494,88.07,0.95509,0.95516,0.95499,0.95504,65.08,True
'2018-04-10T14:56:00',0.95498,0.95508,0.95495,0.95506,150.37,0.95508,0.95519,0.95505,0.95518,130.67,True
'2018-04-10T14:57:00',0.95505,0.95511,0.95504,0.95507,64.27,0.95516,0.95522,0.95515,0.95517,57.62,False
'2018-04-10T14:58:00',0.95507,0.95508,0.95497,0.95499,72.89,0.95517,0.95518,0.95509,0.95509,64.78,True
'2018-04-10T14:59:00',0.95497,0.95513,0.95483,0.95513,162.58,0.95508,0.95524,0.95494,0.95524,148.79,True
'2018-04-10T15:00:00',0.9552,0.95523,0.95507,0.95517,105.02,0.95524,0.95533,0.95518,0.95528,93.27,False
'2018-04-10T15:01:00',0.95517,0.95517,0.95502,0.95507,147.09,0.95528,0.95528,0.95511,0.95516,84.23,False
'2018-04-10T15:02:00',0.95507,0.95515,0.95496,0.95496,93.1,0.95515,0.95523,0.95505,0.95505,61.66,False
'2018-04-10T15:03:00',0.95493,0.955,0.95487,0.95489,148.86,0.95504,0.95509,0.95496,0.955,94.4,True
'2018-04-10T15:04:00',0.95489,0.95501,0.95489,0.95493,85.93,0.95498,0.9551,0.95498,0.95501,61.32,True
'2018-04-10T15:05:00',0.95495,0.95506,0.95494,0.95502,133.19,0.95501,0.95517,0.95501,0.95509,102.22,False
'2018-04-10T15:06:00',0.95501,0.95502,0.95487,0.95492,106.09,0.95509,0.95509,0.95497,0.955,64.76,False
'2018-04-10T15:07:00',0.9549,0.95498,0.95479,0.95481,127.71,0.95499,0.95507,0.9549,0.95492,87.03,True
'2018-04-10T15:08:00',0.9548,0.95485,0.9547,0.95482,149.4,0.95493,0.95495,0.95481,0.95491,88.14,False
'2018-04-10T15:09:00',0.95481,0.95481,0.9546,0.9546,133.52,0.95491,0.95491,0.95469,0.95469,90.36,False
'2018-04-10T15:10:00',0.9546,0.95473,0.95452,0.95458,140.18,0.9547,0.95482,0.95464,0.95468,112.71,False
'2018-04-10T15:11:00',0.95458,0.95466,0.95442,0.95443,181.7,0.95468,0.95477,0.95454,0.95454,156.5,False
'2018-04-10T15:12:00',0.95442,0.95442,0.95427,0.9544,243.39,0.95454,0.95454,0.95438,0.95447,176.29,False
'2018-04-10T15:13:00',0.9544,0.95443,0.95419,0.95421,239.25,0.95447,0.95452,0.95431,0.95433,140.32,True
'2018-04-10T15:14:00',0.95421,0.95431,0.95417,0.95423,229.08,0.95431,0.95443,0.95427,0.95433,165.86,False
'2018-04-10T15:15:00',0.95423,0.95423,0.95395,0.95411,249.48,0.95433,0.95433,0.95404,0.95419,199.95,True
'2018-04-10T15:16:00',0.9541,0.95414,0.95407,0.95412,130.1,0.95418,0.95425,0.95415,0.95421,178.04,True
'2018-04-10T15:17:00',0.95412,0.9543,0.95411,0.95428,122.17,0.95421,0.95441,0.95421,0.95437,148.56,False
'2018-04-10T15:18:00',0.95429,0.95431,0.95414,0.95419,118.94,0.95439,0.95441,0.95423,0.9543,136.33,False
'2018-04-10T15:19:00',0.95419,0.95419,0.95395,0.95411,192.21,0.9543,0.9543,0.95406,0.9542,197.74,True
'2018-04-10T15:20:00',0.95414,0.9543,0.9541,0.9543,150.39,0.95425,0.95441,0.95419,0.95441,135.09,False
'2018-04-10T15:21:00',0.9543,0.9543,0.95415,0.95423,187.44,0.95441,0.95441,0.95426,0.95435,152.64,True
'2018-04-10T15:22:00',0.95423,0.9544,0.95414,0.95433,133.04,0.95434,0.9545,0.95425,0.95443,180.07,False
'2018-04-10T15:23:00',0.95434,0.95434,0.95416,0.95416,110.57,0.95444,0.95444,0.95428,0.95428,133.56,False
'2018-04-10T15:24:00',0.95415,0.95416,0.95405,0.95412,101.84,0.95428,0.95428,0.95415,0.95423,155.25,True
'2018-04-10T15:25:00',0.95412,0.95422,0.95409,0.95416,85.05,0.95423,0.95434,0.95419,0.95427,119.03,False
'2018-04-10T15:26:00',0.95416,0.95416,0.95406,0.95414,64.42,0.95428,0.95428,0.95417,0.95426,54.62,False
'2018-04-10T15:27:00',0.95414,0.95414,0.95389,0.95389,110.34,0.95425,0.95426,0.954,0.954,103.19,False
'2018-04-10T15:28:00',0.95389,0.95389,0.95378,0.95386,68.59,0.954,0.95401,0.95388,0.95396,77.35,True
'2018-04-10T15:29:00',0.95385,0.95398,0.95385,0.95394,45.8,0.95396,0.9541,0.95396,0.95405,46.04,True
'2018-04-10T15:30:00',0.95394,0.95404,0.95389,0.95397,136.93,0.95406,0.95416,0.954,0.95408,142.93,False
'2018-04-10T15:31:00',0.95399,0.95399,0.95381,0.95382,154.3,0.95408,0.95409,0.95391,0.95393,149.07,False
'2018-04-10T15:32:00',0.95381,0.95388,0.95361,0.95366,203.7,0.95393,0.95399,0.95372,0.95378,237.86,False
'2018-04-10T15:33:00',0.95366,0.95371,0.95347,0.95357,182.76,0.95379,0.95383,0.95358,0.95369,168.41,False
'2018-04-10T15:34:00',0.95357,0.95362,0.95348,0.95355,187.39,0.95366,0.95371,0.95356,0.95367,122.68,False
'2018-04-10T15:35:00',0.95354,0.95357,0.95343,0.95346,175.42,0.95366,0.95369,0.95352,0.95354,137.0,True
'2018-04-10T15:36:00',0.95346,0.95365,0.95344,0.95365,179.18,0.95355,0.95374,0.95353,0.95374,193.22,True
'2018-04-10T15:37:00',0.95365,0.95394,0.95363,0.95392,157.14,0.95373,0.95404,0.95371,0.95401,219.46,True
'2018-04-10T15:38:00',0.95391,0.954,0.95371,0.95399,146.37,0.954,0.95409,0.95378,0.95407,214.96,False
'2018-04-10T15:39:00',0.95399,0.95407,0.95397,0.95398,185.52,0.95406,0.95418,0.95406,0.95408,150.09,False
'2018-04-10T15:40:00',0.95398,0.95405,0.95386,0.95392,146.76,0.95408,0.95414,0.95398,0.95402,150.84,True
'2018-04-10T15:41:00',0.95397,0.95398,0.95379,0.95395,224.01,0.95405,0.95408,0.95392,0.95408,144.75,True
'2018-04-10T15:42:00',0.95395,0.95408,0.95393,0.95403,155.0,0.95407,0.95419,0.95403,0.95414,122.19,False
'2018-04-10T15:43:00',0.95403,0.95403,0.95389,0.954,136.95,0.95414,0.95414,0.954,0.95408,133.47,True
'2018-04-10T15:44:00',0.95401,0.95408,0.95399,0.95403,99.01,0.95409,0.95417,0.95408,0.95411,174.7,True
'2018-04-10T15:45:00',0.95403,0.95422,0.95401,0.95417,137.98,0.95413,0.95433,0.95411,0.95428,186.84,False
'2018-04-10T15:46:00',0.95416,0.95419,0.95408,0.95415,188.04,0.95427,0.95428,0.95417,0.95426,162.35,False
'2018-04-10T15:47:00',0.95415,0.95417,0.95403,0.95415,134.92,0.95426,0.95428,0.95415,0.95425,125.94,True
'2018-04-10T15:48:00',0.95415,0.95426,0.95415,0.95419,111.57,0.95425,0.95436,0.95425,0.9543,110.1,True
'2018-04-10T15:49:00',0.95419,0.95423,0.95417,0.9542,87.28,0.9543,0.95434,0.95427,0.95431,142.23,False
'2018-04-10T15:50:00',0.9542,0.95424,0.95417,0.95417,129.56,0.95432,0.95435,0.95425,0.95428,138.48,True
'2018-04-10T15:51:00',0.95417,0.95422,0.95412,0.95419,182.78,0.95427,0.95432,0.95421,0.95431,185.12,False
'2018-04-10T15:52:00',0.9542,0.95422,0.95391,0.95391,223.02,0.9543,0.95433,0.95403,0.95403,190.08,True
'2018-04-10T15:53:00',0.95392,0.95408,0.95392,0.95408,137.55,0.95404,0.95419,0.95404,0.95418,128.44,True
'2018-04-10T15:54:00',0.95409,0.9542,0.95397,0.95418,151.53,0.95418,0.95428,0.95407,0.95427,185.33,True
'2018-04-10T15:55:00',0.95416,0.9543,0.95416,0.95429,145.59,0.95428,0.95442,0.95425,0.9544,86.43,True
'2018-04-10T15:56:00',0.95429,0.95443,0.9542,0.95441,200.02,0.9544,0.95455,0.9543,0.95452,168.28,False
'2018-04-10T15:57:00',0.9544,0.9544,0.95413,0.95434,258.63,0.95452,0.95452,0.95423,0.95445,217.01,False
'2018-04-10T15:58:00',0.95433,0.9544,0.95424,0.95432,217.65,0.95445,0.95452,0.95435,0.95442,234.71,True
'2018-04-10T15:59:00',0.95432,0.95444,0.95425,0.95444,174.47,0.95443,0.95457,0.95434,0.95457,171.68,False
'2018-04-10T16:00:00',0.95442,0.95442,0.95426,0.95426,130.48,0.95456,0.95456,0.95436,0.95436,116.8,True
'2018-04-10T16:01:00',0.95425,0.95436,0.95425,0.95436,125.52,0.95436,0.95447,0.95436,0.95446,82.48,True
'2018-04-10T16:02:00',0.95437,0.9545,0.95428,0.9544,131.06,0.95447,0.95457,0.95438,0.95451,149.86,True
'2018-04-10T16:03:00',0.95439,0.95473,0.95439,0.95466,219.23,0.95451,0.95483,0.95451,0.95474,205.63,False
'2018-04-10T16:04:00',0.95465,0.9547,0.95447,0.95465,94.81,0.95472,0.9548,0.95455,0.95474,155.16,False
'2018-04-10T16:05:00',0.95465,0.95465,0.95448,0.95451,125.72,0.95473,0.95475,0.95458,0.95462,91.17,True
'2018-04-10T16:06:00',0.95452,0.95482,0.95451,0.95482,159.52,0.95463,0.95493,0.95463,0.95492,142.99,True
'2018-04-10T16:07:00',0.95482,0.95517,0.9548,0.95514,197.01,0.95491,0.95526,0.95491,0.95526,218.64,False
'2018-04-10T16:08:00',0.95514,0.95515,0.95494,0.95502,168.46,0.95526,0.95527,0.95502,0.95514,187.19,False
'2018-04-10T16:09:00',0.95502,0.95502,0.95497,0.95499,75.26,0.95514,0.95514,0.95506,0.9551,50.6,True
'2018-04-10T16:10:00',0.955,0.95515,0.95496,0.95513,118.9,0.9551,0.95526,0.95505,0.95521,110.31,False
'2018-04-10T16:11:00',0.95509,0.95511,0.95497,0.95504,105.0,0.95519,0.95521,0.95508,0.95515,130.1,False
'2018-04-10T16:12:00',0.95503,0.95525,0.95503,0.95504,137.03,0.95514,0.95533,0.95514,0.95515,162.19,False
'2018-04-10T16:13:00',0.95504,0.95513,0.95495,0.95496,110.88,0.95515,0.95521,0.95505,0.95508,113.99,True
'2018-04-10T16:14:00',0.95498,0.9551,0.95486,0.95507,138.86,0.95508,0.95521,0.95496,0.95517,126.83,True
'2018-04-10T16:15:00',0.95508,0.95522,0.95503,0.9552,108.5,0.95519,0.95532,0.95515,0.95529,121.21,False
'2018-04-10T16:16:00',0.9552,0.9552,0.95499,0.95511,101.86,0.95531,0.95531,0.95507,0.9552,111.2,True
'2018-04-10T16:17:00',0.95509,0.95522,0.95503,0.95519,131.09,0.9552,0.95533,0.95514,0.9553,120.76,True
'2018-04-10T16:18:00',0.95519,0.95533,0.95519,0.95527,52.32,0.95528,0.95541,0.95528,0.95537,103.78,False
'2018-04-10T16:19:00',0.95527,0.95528,0.95503,0.95504,102.29,0.95537,0.95538,0.95512,0.95513,128.52,False
'2018-04-10T16:20:00',0.95503,0.95514,0.95497,0.95497,130.8,0.95513,0.95523,0.95507,0.95507,172.33,True
'2018-04-10T16:21:00',0.95497,0.95502,0.95496,0.95498,94.49,0.95507,0.95509,0.95505,0.95509,120.37,True
'2018-04-10T16:22:00',0.95498,0.95505,0.95497,0.95505,134.16,0.95509,0.95516,0.95507,0.95516,171.77,True
'2018-04-10T16:23:00',0.95505,0.95523,0.95504,0.95509,135.73,0.95516,0.95532,0.95514,0.9552,124.58,False
'2018-04-10T16:24:00',0.95508,0.95509,0.9549,0.9549,110.74,0.95518,0.95519,0.955,0.955,103.62,True
'2018-04-10T16:25:00',0.95491,0.95517,0.95487,0.95513,149.92,0.95501,0.95529,0.95499,0.95524,170.8,True
'2018-04-10T16:26:00',0.95514,0.95532,0.95509,0.95532,185.41,0.95524,0.95542,0.9552,0.95542,139.27,True
'2018-04-10T16:27:00',0.95532,0.95575,0.9552,0.95563,224.38,0.95542,0.95582,0.95529,0.95571,202.9,True
'2018-04-10T16:28:00',0.95563,0.95604,0.95557,0.95599,147.59,0.9557,0.95612,0.95565,0.95609,155.22,False
'2018-04-10T16:29:00',0.956,0.95615,0.95569,0.95573,142.49,0.95609,0.95625,0.95581,0.95585,143.43,True
'2018-04-10T16:30:00',0.95574,0.95591,0.95574,0.95579,161.32,0.95585,0.956,0.95585,0.9559,202.78,True
'2018-04-10T16:31:00',0.95579,0.95596,0.9557,0.95588,131.84,0.9559,0.95606,0.95581,0.95599,152.42,False
'2018-04-10T16:32:00',0.95587,0.95592,0.95574,0.95586,149.41,0.95597,0.95604,0.95585,0.95594,154.97,True
'2018-04-10T16:33:00',0.95586,0.95621,0.95586,0.95617,113.3,0.95595,0.95628,0.95595,0.95627,215.86,True
'2018-04-10T16:34:00',0.95619,0.95647,0.95616,0.95637,135.71,0.95627,0.95656,0.95626,0.95644,182.54,False
'2018-04-10T16:35:00',0.95637,0.95638,0.95625,0.95626,44.22,0.95644,0.95645,0.95631,0.95634,73.51,False
'2018-04-10T16:36:00',0.95626,0.95628,0.95616,0.95622,121.16,0.95634,0.95635,0.95624,0.9563,107.88,True
'2018-04-10T16:37:00',0.95619,0.95629,0.95612,0.95625,175.21,0.95628,0.95637,0.95621,0.95633,115.86,False
'2018-04-10T16:38:00',0.95624,0.95624,0.95601,0.95602,194.94,0.95633,0.95633,0.95611,0.95612,140.59,True
'2018-04-10T16:39:00',0.95598,0.95607,0.95591,0.95607,162.2,0.95609,0.95617,0.95603,0.95616,96.01,False
'2018-04-10T16:40:00',0.95607,0.95615,0.95604,0.95604,82.79,0.95617,0.95623,0.95612,0.95612,83.61,False
'2018-04-10T16:41:00',0.95602,0.95602,0.95568,0.95584,119.09,0.95613,0.95613,0.95576,0.95593,97.67,False
'2018-04-10T16:42:00',0.95584,0.95584,0.95548,0.95549,79.35,0.95591,0.95593,0.95558,0.95559,94.93,False
'2018-04-10T16:43:00',0.95548,0.95551,0.95529,0.95539,111.97,0.95561,0.95563,0.9554,0.95548,119.98,True
'2018-04-10T16:44:00',0.95539,0.95561,0.95532,0.95557,140.83,0.9555,0.9557,0.95541,0.95567,137.73,True
'2018-04-10T16:45:00',0.95557,0.95568,0.95546,0.95561,163.61,0.95568,0.95579,0.95557,0.95572,130.29,False
'2018-04-10T16:46:00',0.95561,0.95565,0.95539,0.95549,120.04,0.95572,0.95574,0.95551,0.95557,124.73,True
'2018-04-10T16:47:00',0.95549,0.95562,0.95547,0.95561,144.63,0.95557,0.95573,0.95557,0.95572,190.48,True
'2018-04-10T16:48:00',0.95561,0.95579,0.95561,0.95577,113.3,0.95572,0.95588,0.95572,0.95588,182.78,True
'2018-04-10T16:49:00',0.95579,0.95593,0.95574,0.95592,72.64,0.95587,0.95603,0.95583,0.95603,104.32,True
'2018-04-10T16:50:00',0.95591,0.95616,0.95588,0.95608,108.13,0.95602,0.95625,0.95598,0.95618,229.37,False
'2018-04-10T16:51:00',0.95608,0.95609,0.95586,0.95586,113.45,0.95618,0.95618,0.95594,0.95594,119.37,False
'2018-04-10T16:52:00',0.95583,0.95585,0.95577,0.95583,162.96,0.95593,0.95594,0.95585,0.95593,84.48,True
'2018-04-10T16:53:00',0.95583,0.95591,0.95567,0.95589,195.68,0.95593,0.95602,0.95576,0.95599,190.53,True
'2018-04-10T16:54:00',0.9559,0.95603,0.95588,0.95603,182.65,0.95601,0.95613,0.95599,0.95612,193.8,False
'2018-04-10T16:55:00',0.95603,0.95603,0.95587,0.95591,185.45,0.95612,0.95613,0.95599,0.95601,180.66,False
'2018-04-10T16:56:00',0.95589,0.9559,0.95578,0.95582,174.64,0.956,0.95602,0.95588,0.95593,169.71,True
'2018-04-10T16:57:00',0.95583,0.9562,0.95579,0.95607,179.82,0.95594,0.95631,0.9559,0.95617,192.48,True
'2018-04-10T16:58:00',0.95606,0.95621,0.95584,0.9562,238.74,0.95617,0.9563,0.95593,0.95628,224.94,False
'2018-04-10T16:59:00',0.95618,0.95627,0.95602,0.95606,184.39,0.95628,0.95637,0.95612,0.95615,176.85,True
'2018-04-10T17:00:00',0.95603,0.95619,0.95587,0.95613,244.37,0.95611,0.95629,0.95599,0.95624,223.72,True
'2018-04-10T17:01:00',0.95612,0.95628,0.95606,0.95618,195.89,0.95623,0.95637,0.95616,0.95628,199.56,False
'2018-04-10T17:02:00',0.95619,0.95625,0.95598,0.95604,147.96,0.95628,0.95634,0.95608,0.95614,206.77,False
'2018-04-10T17:03:00',0.95604,0.95608,0.95598,0.95598,98.05,0.95614,0.95618,0.95607,0.95608,102.33,True
'2018-04-10T17:04:00',0.95598,0.95614,0.95598,0.95605,98.86,0.95609,0.95622,0.95607,0.95613,145.79,True
'2018-04-10T17:05:00',0.95605,0.9561,0.95604,0.9561,64.05,0.95612,0.95618,0.95612,0.95617,128.06,False
'2018-04-10T17:06:00',0.95609,0.95611,0.95575,0.95576,83.53,0.95617,0.95619,0.95587,0.95587,158.45,True
'2018-04-10T17:07:00',0.95581,0.95612,0.9558,0.95607,76.25,0.95591,0.95621,0.95591,0.95616,118.52,False
'2018-04-10T17:08:00',0.95608,0.9561,0.95588,0.9559,85.31,0.95616,0.9562,0.95596,0.95598,123.74,False
'2018-04-10T17:09:00',0.95589,0.9559,0.95578,0.95585,67.25,0.95597,0.95597,0.95585,0.95592,105.2,True
'2018-04-10T17:10:00',0.95585,0.95589,0.95581,0.95589,54.07,0.95594,0.95596,0.95589,0.95596,39.27,False
'2018-04-10T17:11:00',0.95586,0.95586,0.95552,0.95552,107.04,0.95592,0.95593,0.95561,0.95561,118.05,False
'2018-04-10T17:12:00',0.95554,0.95554,0.95538,0.95543,151.45,0.95563,0.95563,0.95549,0.95553,185.35,True
'2018-04-10T17:13:00',0.95542,0.95564,0.95536,0.95563,114.17,0.95553,0.95572,0.95546,0.95571,99.23,False
'2018-04-10T17:14:00',0.95562,0.95562,0.95552,0.95553,125.91,0.95571,0.95572,0.95562,0.95562,107.22,False
'2018-04-10T17:15:00',0.95553,0.9556,0.95552,0.95553,111.85,0.95563,0.95572,0.95561,0.95561,93.02,True
'2018-04-10T17:16:00',0.95552,0.95573,0.95552,0.95569,117.33,0.95562,0.95582,0.95562,0.95579,101.67,False
'2018-04-10T17:17:00',0.95569,0.95569,0.9556,0.95569,61.57,0.95579,0.95579,0.95569,0.95578,98.03,False
'2018-04-10T17:18:00',0.9557,0.95577,0.95559,0.95561,120.05,0.9558,0.95586,0.95568,0.9557,147.1,True
'2018-04-10T17:19:00',0.9556,0.95569,0.9556,0.95568,63.11,0.95571,0.95579,0.9557,0.95578,64.24,True
'2018-04-10T17:20:00',0.9557,0.95593,0.9557,0.95585,180.96,0.9558,0.95604,0.9558,0.95595,170.71,False
'2018-04-10T17:21:00',0.95582,0.95584,0.95565,0.95565,105.69,0.95592,0.95596,0.95573,0.95574,143.66,True
'2018-04-10T17:22:00',0.95565,0.95616,0.95565,0.95615,158.17,0.95574,0.95626,0.95574,0.95626,201.59,False
'2018-04-10T17:23:00',0.95613,0.95613,0.95593,0.956,165.11,0.95623,0.95623,0.95603,0.95609,108.74,False
'2018-04-10T17:24:00',0.95602,0.95606,0.95586,0.95598,154.29,0.9561,0.95615,0.95596,0.95608,89.56,True
'2018-04-10T17:25:00',0.95597,0.95708,0.95592,0.9568,479.15,0.95607,0.95718,0.956,0.95691,425.39,True
'2018-04-10T17:26:00',0.95679,0.95761,0.95675,0.95754,281.03,0.95691,0.95766,0.95685,0.95765,351.52,False
'2018-04-10T17:27:00',0.95753,0.95753,0.95711,0.95732,199.29,0.95765,0.95765,0.95722,0.95743,241.57,False
'2018-04-10T17:28:00',0.95732,0.95741,0.95711,0.95721,116.41,0.95743,0.95752,0.95722,0.95732,136.63,True
'2018-04-10T17:29:00',0.95724,0.95749,0.95713,0.95748,176.46,0.95732,0.95761,0.95723,0.9576,144.53,False
'2018-04-10T17:30:00',0.9575,0.9575,0.9572,0.9573,178.35,0.9576,0.95761,0.95732,0.95741,151.16,True
'2018-04-10T17:31:00',0.9573,0.95764,0.95729,0.95752,226.15,0.95741,0.95774,0.9574,0.9576,173.9,False
'2018-04-10T17:32:00',0.95752,0.95752,0.95717,0.95717,178.19,0.95761,0.95761,0.95729,0.95729,120.29,False
'2018-04-10T17:33:00',0.95717,0.95718,0.9571,0.95712,81.31,0.95728,0.95729,0.95721,0.95723,83.48,False
'2018-04-10T17:34:00',0.95712,0.95712,0.95699,0.95705,93.48,0.95721,0.95723,0.95707,0.95713,94.7,True
'2018-04-10T17:35:00',0.95705,0.95732,0.957,0.9573,96.42,0.95713,0.95742,0.9571,0.95738,153.26,False
'2018-04-10T17:36:00',0.9573,0.9573,0.95701,0.95703,106.58,0.95738,0.95738,0.95713,0.95715,141.05,False
'2018-04-10T17:37:00',0.95703,0.95705,0.95699,0.95704,72.79,0.95714,0.95714,0.9571,0.95712,68.37,False
'2018-04-10T17:38:00',0.95704,0.95704,0.95699,0.957,33.98,0.95712,0.95713,0.95708,0.9571,57.92,True
'2018-04-10T17:39:00',0.95702,0.95715,0.95699,0.95715,74.85,0.95711,0.95726,0.95708,0.95726,81.76,False
'2018-04-10T17:40:00',0.95715,0.9573,0.9571,0.95713,141.48,0.95727,0.95742,0.95722,0.95725,152.96,True
'2018-04-10T17:41:00',0.95713,0.95731,0.95713,0.95724,67.49,0.95724,0.9574,0.95724,0.95735,97.05,True
'2018-04-10T17:42:00',0.95725,0.95736,0.95724,0.95736,77.31,0.95736,0.95746,0.95734,0.95746,132.62,False
'2018-04-10T17:43:00',0.95736,0.95736,0.95721,0.95723,51.12,0.95746,0.95746,0.95729,0.95733,77.38,False
'2018-04-10T17:44:00',0.95724,0.95735,0.95714,0.9572,126.68,0.95734,0.95743,0.95725,0.9573,172.13,False
'2018-04-10T17:45:00',0.95719,0.95727,0.95692,0.95692,181.09,0.95731,0.95736,0.95701,0.95701,190.03,False
'2018-04-10T17:46:00',0.9569,0.9569,0.95667,0.95681,227.34,0.95701,0.95701,0.95679,0.95692,180.18,False
'2018-04-10T17:47:00',0.95681,0.95693,0.95678,0.95682,157.51,0.95692,0.95704,0.95688,0.9569,134.63,True
'2018-04-10T17:48:00',0.9568,0.95702,0.95676,0.95702,104.74,0.95689,0.95711,0.95687,0.95711,112.71,False
'2018-04-10T17:49:00',0.95705,0.95717,0.95685,0.95685,102.54,0.95713,0.95727,0.95696,0.95696,119.14,True
'2018-04-10T17:50:00',0.95685,0.95711,0.95685,0.9571,120.7,0.95696,0.95721,0.95696,0.95721,101.11,False
'2018-04-10T17:51:00',0.95709,0.9571,0.95691,0.95699,135.41,0.9572,0.95721,0.95703,0.95709,148.87,True
'2018-04-10T17:52:00',0.95698,0.95707,0.95697,0.95706,78.7,0.95709,0.95718,0.95708,0.95717,86.9,True
'2018-04-10T17:53:00',0.95705,0.95712,0.95705,0.95712,65.23,0.95716,0.95723,0.95716,0.95721,69.9,True
'2018-04-10T17:54:00',0.95712,0.95741,0.95711,0.95741,166.65,0.95723,0.95753,0.95722,0.95753,147.07,True
'2018-04-10T17:55:00',0.9574,0.95758,0.95738,0.95758,206.79,0.95752,0.9577,0.9575,0.9577,149.91,False
'2018-04-10T17:56:00',0.95759,0.95759,0.9574,0.95742,122.95,0.95771,0.95771,0.95752,0.95754,103.82,False
'2018-04-10T17:57:00',0.95742,0.95752,0.95732,0.95736,138.8,0.95754,0.95761,0.95745,0.95745,107.28,True
'2018-04-10T17:58:00',0.95739,0.95759,0.95739,0.95747,185.55,0.95748,0.9577,0.95748,0.95757,137.35,False
'2018-04-10T17:59:00',0.95747,0.9575,0.95734,0.95742,193.74,0.95758,0.95761,0.95745,0.95751,158.72,False
'2018-04-10T18:00:00',0.95741,0.95745,0.95711,0.95721,137.5,0.95752,0.95756,0.95723,0.95732,119.54,True
'2018-04-10T18:01:00',0.95721,0.95729,0.95719,0.95724,76.69,0.95732,0.95741,0.95729,0.95736,92.27,False
'2018-04-10T18:02:00',0.95724,0.95725,0.95712,0.95716,100.15,0.95735,0.95736,0.95724,0.95727,101.54,False
'2018-04-10T18:03:00',0.95716,0.95717,0.95712,0.95713,87.22,0.95726,0.95727,0.95721,0.95724,68.85,False
'2018-04-10T18:04:00',0.95713,0.95716,0.95712,0.95712,92.85,0.95724,0.95726,0.95722,0.95723,79.59,True
'2018-04-10T18:05:00',0.95712,0.95717,0.95712,0.95715,49.59,0.95722,0.95727,0.95722,0.95725,49.59,True
'2018-04-10T18:06:00',0.95715,0.95733,0.95715,0.95732,60.11,0.95726,0.95742,0.95722,0.95742,85.28,True
'2018-04-10T18:07:00',0.9573,0.95744,0.9573,0.95741,96.11,0.95741,0.95754,0.9574,0.95753,124.46,True
'2018-04-10T18:08:00',0.95742,0.95748,0.95741,0.95742,49.87,0.95753,0.95758,0.95751,0.95752,56.8,True
'2018-04-10T18:09:00',0.95743,0.95753,0.95741,0.95748,90.71,0.95752,0.95765,0.95751,0.95757,93.8,True
'2018-04-10T18:10:00',0.95748,0.95748,0.95739,0.95748,87.29,0.95758,0.95759,0.95749,0.95759,59.55,False
'2018-04-10T18:11:00',0.95748,0.95748,0.9573,0.95731,74.1,0.95759,0.95759,0.9574,0.95741,57.71,False
'2018-04-10T18:12:00',0.95731,0.95733,0.9573,0.9573,37.0,0.95741,0.95744,0.9574,0.9574,31.82,True
'2018-04-10T18:13:00',0.9573,0.95731,0.95723,0.9573,72.44,0.9574,0.95742,0.95733,0.95741,55.09,False
'2018-04-10T18:14:00',0.95731,0.95731,0.95716,0.95724,82.12,0.95741,0.95741,0.95727,0.95734,64.45,True
'2018-04-10T18:15:00',0.95724,0.95732,0.95724,0.95729,66.5,0.95734,0.95743,0.95734,0.95739,47.63,True
'2018-04-10T18:16:00',0.9573,0.95732,0.9572,0.95729,99.27,0.95739,0.95744,0.95732,0.95743,92.88,False
'2018-04-10T18:17:00',0.95731,0.95732,0.95719,0.95723,67.76,0.95743,0.95743,0.95732,0.95735,85.38,False
'2018-04-10T18:18:00',0.95724,0.9573,0.95717,0.95722,75.85,0.95735,0.95741,0.95728,0.95733,85.11,False
'2018-04-10T18:19:00',0.95722,0.9573,0.95715,0.95715,83.23,0.95733,0.9574,0.95726,0.95726,84.46,False
'2018-04-10T18:20:00',0.95713,0.9572,0.95711,0.95711,85.58,0.95724,0.95731,0.95722,0.95722,98.86,True
'2018-04-10T18:21:00',0.95711,0.9572,0.95711,0.95717,49.19,0.95722,0.9573,0.95722,0.95728,44.31,False
'2018-04-10T18:22:00',0.95719,0.95731,0.95714,0.95715,77.99,0.9573,0.95743,0.95726,0.95727,107.76,False
'2018-04-10T18:23:00',0.95714,0.9572,0.95707,0.95711,86.25,0.95726,0.95731,0.95719,0.95722,87.39,False
'2018-04-10T18:24:00',0.95711,0.95714,0.95708,0.9571,70.41,0.95722,0.95724,0.95718,0.95721,74.44,False
'2018-04-10T18:25:00',0.95712,0.95713,0.95676,0.95684,161.34,0.95723,0.95723,0.95688,0.95696,139.05,False
'2018-04-10T18:26:00',0.95684,0.95684,0.95657,0.95684,195.37,0.95696,0.95696,0.95669,0.9569,206.9,False
'2018-04-10T18:27:00',0.95684,0.95685,0.95651,0.9567,236.75,0.9569,0.95696,0.95661,0.9568,205.67,True
'2018-04-10T18:28:00',0.95672,0.95684,0.95671,0.95677,156.79,0.95683,0.95696,0.95682,0.95688,108.24,True
'2018-04-10T18:29:00',0.95677,0.95688,0.95677,0.95686,106.53,0.95688,0.95698,0.95688,0.95697,107.74,True
'2018-04-10T18:30:00',0.95686,0.9569,0.95676,0.95687,93.64,0.95697,0.95701,0.95688,0.95698,98.24,True
'2018-04-10T18:31:00',0.95686,0.95696,0.95678,0.95696,98.46,0.95697,0.95707,0.9569,0.95707,131.82,True
'2018-04-10T18:32:00',0.957,0.95713,0.95697,0.95702,108.28,0.9571,0.95725,0.95707,0.95712,131.76,False
'2018-04-10T18:33:00',0.95702,0.95702,0.95693,0.95699,125.55,0.95711,0.95712,0.95703,0.95711,85.4,False
'2018-04-10T18:34:00',0.95701,0.95702,0.95684,0.95684,89.66,0.95711,0.95711,0.95696,0.95696,67.82,False
'2018-04-10T18:35:00',0.95684,0.95685,0.95669,0.9567,55.33,0.95696,0.95696,0.9568,0.95682,62.7,True
'2018-04-10T18:36:00',0.9567,0.95678,0.9567,0.95675,98.41,0.95682,0.95688,0.95682,0.95684,67.66,True
'2018-04-10T18:37:00',0.95674,0.95677,0.9567,0.95676,36.26,0.95684,0.95687,0.95681,0.95687,30.5,False
'2018-04-10T18:38:00',0.95677,0.9568,0.95664,0.95664,86.89,0.95688,0.9569,0.95671,0.95671,81.45,True
'2018-04-10T18:39:00',0.95664,0.95673,0.95664,0.95666,79.02,0.95672,0.95683,0.95672,0.95677,46.34,False
'2018-04-10T18:40:00',0.95666,0.95666,0.95656,0.95656,95.61,0.95677,0.95677,0.95665,0.95665,80.2,False
'2018-04-10T18:41:00',0.95651,0.95655,0.9565,0.95653,82.23,0.95663,0.95665,0.9566,0.95662,48.17,True
'2018-04-10T18:42:00',0.95652,0.95656,0.95649,0.95656,54.28,0.95661,0.95665,0.95659,0.95665,29.87,True
'2018-04-10T18:43:00',0.95656,0.9566,0.95656,0.95657,41.22,0.95666,0.95669,0.95666,0.95667,22.08,False
'2018-04-10T18:44:00',0.95656,0.95657,0.95653,0.95656,20.45,0.95667,0.95667,0.95663,0.95665,15.73,True
'2018-04-10T18:45:00',0.95656,0.9566,0.95656,0.95656,49.36,0.95665,0.95669,0.95665,0.95666,28.5,False
'2018-04-10T18:46:00',0.95656,0.95657,0.95656,0.95656,34.0,0.95666,0.95667,0.95666,0.95666,11.0,False
'2018-04-10T18:47:00',0.95655,0.95655,0.95649,0.95649,29.73,0.95665,0.95665,0.95658,0.95658,20.44,True
'2018-04-10T18:48:00',0.9565,0.95674,0.95649,0.95674,68.64,0.95659,0.95687,0.95659,0.95685,59.35,True
'2018-04-10T18:49:00',0.95674,0.95677,0.95672,0.95675,31.97,0.95686,0.95688,0.95684,0.95685,34.37,False
'2018-04-10T18:50:00',0.95672,0.95672,0.95665,0.95667,70.18,0.95681,0.95681,0.95676,0.95679,38.96,False
'2018-04-10T18:51:00',0.95666,0.95666,0.95666,0.95666,11.0,0.95677,0.95677,0.95677,0.95677,6.13,False
'2018-04-10T18:52:00',0.95666,0.95666,0.95661,0.95661,32.88,0.95675,0.95677,0.95671,0.95671,17.38,False
'2018-04-10T18:53:00',0.9566,0.95661,0.95658,0.95658,71.99,0.95671,0.95671,0.95668,0.95669,40.88,True
'2018-04-10T18:54:00',0.9566,0.95661,0.95658,0.95661,60.58,0.9567,0.95672,0.95668,0.95671,35.24,True
'2018-04-10T18:55:00',0.95664,0.95685,0.95664,0.95685,63.41,0.95671,0.95697,0.95671,0.95697,67.28,True
'2018-04-10T18:56:00',0.95685,0.95704,0.95676,0.95703,73.3,0.95696,0.95716,0.95686,0.95715,83.89,True
'2018-04-10T18:57:00',0.95704,0.95718,0.95704,0.95712,48.33,0.95716,0.95729,0.95716,0.95724,55.16,False
'2018-04-10T18:58:00',0.95712,0.95715,0.95705,0.95705,79.42,0.95722,0.95726,0.95716,0.95716,46.95,False
'2018-04-10T18:59:00',0.95704,0.95705,0.95697,0.957,107.53,0.95715,0.95716,0.95708,0.9571,63.53,True
'2018-04-10T19:00:00',0.95697,0.9571,0.95694,0.95703,131.04,0.95707,0.95723,0.95706,0.95713,85.95,True
'2018-04-10T19:01:00',0.95702,0.95708,0.95698,0.95708,76.05,0.95713,0.95718,0.95708,0.95718,49.74,True
'2018-04-10T19:02:00',0.95709,0.95711,0.95704,0.95711,105.99,0.9572,0.95722,0.95714,0.95722,62.35,False
'2018-04-10T19:03:00',0.95711,0.95711,0.95696,0.95696,95.14,0.9572,0.9572,0.95705,0.95705,117.8,False
'2018-04-10T19:04:00',0.95696,0.95701,0.95695,0.95695,112.38,0.95705,0.95711,0.95705,0.95706,114.24,False
'2018-04-10T19:05:00',0.95695,0.95695,0.95673,0.95683,107.57,0.95705,0.95705,0.95683,0.95693,116.31,False
'2018-04-10T19:06:00',0.95683,0.95684,0.95674,0.95674,65.06,0.95694,0.95695,0.95684,0.95684,76.26,True
'2018-04-10T19:07:00',0.95675,0.95683,0.95673,0.95676,41.56,0.95686,0.95692,0.95683,0.95685,64.54,False
'2018-04-10T19:08:00',0.95677,0.95677,0.95671,0.95675,85.08,0.95686,0.95687,0.95681,0.95686,56.8,False
'2018-04-10T19:09:00',0.95675,0.95677,0.95674,0.95674,74.67,0.95686,0.95688,0.95683,0.95684,39.88,True
'2018-04-10T19:10:00',0.95673,0.95686,0.95673,0.95686,55.95,0.95683,0.95699,0.95683,0.95699,35.7,False
'2018-04-10T19:11:00',0.95686,0.9569,0.95683,0.95684,114.82,0.95699,0.957,0.95693,0.95695,69.82,False
'2018-04-10T19:12:00',0.95684,0.95685,0.9568,0.95684,49.23,0.95695,0.95696,0.95691,0.95695,33.91,False
'2018-04-10T19:13:00',0.95685,0.95685,0.95675,0.95682,65.62,0.95696,0.95696,0.95686,0.95692,56.21,False
'2018-04-10T19:14:00',0.95683,0.95683,0.95659,0.95666,80.99,0.95692,0.95692,0.95669,0.95678,56.45,False
'2018-04-10T19:15:00',0.95666,0.95669,0.95664,0.95665,70.78,0.95678,0.95678,0.95675,0.95675,52.21,True
'2018-04-10T19:16:00',0.95666,0.95666,0.95665,0.95666,30.79,0.95675,0.95677,0.95675,0.95677,31.07,True
'2018-04-10T19:17:00',0.95665,0.9567,0.95664,0.95668,66.98,0.95676,0.9568,0.95674,0.95678,63.53,False
'2018-04-10T19:18:00',0.95668,0.9567,0.95657,0.95657,57.37,0.95678,0.95679,0.95669,0.95669,71.16,False
'2018-04-10T19:19:00',0.95657,0.95658,0.95639,0.95639,73.73,0.95669,0.95669,0.9565,0.9565,71.71,False
'2018-04-10T19:20:00',0.9564,0.95644,0.95624,0.95629,72.23,0.95651,0.95655,0.95636,0.9564,84.49,False
'2018-04-10T19:21:00',0.95629,0.95631,0.95609,0.9561,49.62,0.95641,0.95641,0.9562,0.95621,50.84,True
'2018-04-10T19:22:00',0.95612,0.95622,0.9561,0.95618,95.33,0.95622,0.95632,0.95621,0.95629,110.38,True
'2018-04-10T19:23:00',0.95619,0.95624,0.95618,0.95621,68.12,0.95629,0.95634,0.95629,0.95631,74.43,False
'2018-04-10T19:24:00',0.9562,0.95621,0.95608,0.95608,80.02,0.95631,0.95631,0.95621,0.95621,55.33,False
'2018-04-10T19:25:00',0.95607,0.95612,0.95603,0.95603,82.86,0.9562,0.95624,0.95615,0.95615,92.07,True
'2018-04-10T19:26:00',0.95603,0.95605,0.95603,0.95604,30.91,0.95615,0.95615,0.95613,0.95615,33.97,False
'2018-04-10T19:27:00',0.95604,0.95609,0.95584,0.95584,186.23,0.95615,0.9562,0.95593,0.95596,107.51,True
'2018-04-10T19:28:00',0.95584,0.95597,0.95583,0.95597,75.2,0.95596,0.95607,0.95592,0.95607,50.65,False
'2018-04-10T19:29:00',0.95597,0.95603,0.95586,0.95589,76.89,0.95607,0.95613,0.95595,0.95599,102.62,False
'2018-04-10T19:30:00',0.9559,0.95592,0.95583,0.95588,89.66,0.95599,0.95601,0.95594,0.95595,48.86,True
'2018-04-10T19:31:00',0.95588,0.95605,0.95588,0.95605,39.82,0.95597,0.95615,0.95597,0.95615,55.31,True
'2018-04-10T19:32:00',0.95605,0.95619,0.95594,0.95617,91.55,0.95616,0.9563,0.95606,0.95629,130.69,False
'2018-04-10T19:33:00',0.95617,0.9562,0.95609,0.95616,70.88,0.95629,0.95632,0.95621,0.95626,88.55,True
'2018-04-10T19:34:00',0.95616,0.95621,0.95613,0.95621,34.75,0.95626,0.95632,0.95625,0.95631,40.16,False
'2018-04-10T19:35:00',0.95621,0.95622,0.95604,0.95604,63.95,0.95631,0.95633,0.95616,0.95616,93.76,True
'2018-04-10T19:36:00',0.95605,0.95608,0.95602,0.95607,89.61,0.95617,0.95619,0.95615,0.95616,139.05,False
'2018-04-10T19:37:00',0.95607,0.95611,0.956,0.956,56.11,0.95618,0.95622,0.95611,0.95611,95.71,True
'2018-04-10T19:38:00',0.95601,0.95611,0.95601,0.95605,62.67,0.95611,0.9562,0.95611,0.95616,114.17,False
'2018-04-10T19:39:00',0.95605,0.95613,0.95601,0.95604,73.84,0.95616,0.95625,0.95614,0.95615,118.76,True
'2018-04-10T19:40:00',0.95604,0.9561,0.95599,0.95609,82.04,0.95615,0.95621,0.9561,0.9562,72.91,True
'2018-04-10T19:41:00',0.9561,0.95622,0.9561,0.95621,56.05,0.95621,0.95634,0.95621,0.95634,47.71,True
'2018-04-10T19:42:00',0.95622,0.95632,0.95622,0.9563,42.77,0.95634,0.95643,0.95634,0.95642,31.87,True
'2018-04-10T19:43:00',0.9563,0.95633,0.95625,0.95632,28.69,0.95642,0.95643,0.95635,0.95642,62.05,False
'2018-04-10T19:44:00',0.95633,0.95634,0.95629,0.9563,25.22,0.95643,0.95643,0.9564,0.95643,36.3,False
'2018-04-10T19:45:00',0.95632,0.95633,0.95622,0.95622,29.92,0.95642,0.95643,0.95631,0.95631,51.56,False
'2018-04-10T19:46:00',0.95621,0.95621,0.95605,0.95612,69.61,0.95631,0.95631,0.95616,0.95622,60.51,True
'2018-04-10T19:47:00',0.95612,0.95615,0.95601,0.95613,87.97,0.95622,0.95625,0.95613,0.95624,116.48,False
'2018-04-10T19:48:00',0.95612,0.95614,0.95602,0.95612,39.84,0.95625,0.95625,0.95615,0.95622,59.28,True
'2018-04-10T19:49:00',0.95611,0.95613,0.95611,0.95613,5.25,0.95622,0.95624,0.95622,0.95624,9.37,True
'2018-04-10T19:50:00',0.95613,0.95622,0.95611,0.95622,20.51,0.95623,0.95631,0.95623,0.95631,30.84,True
'2018-04-10T19:51:00',0.95622,0.95662,0.95615,0.95649,181.56,0.95631,0.95673,0.95625,0.95662,172.51,True
'2018-04-10T19:52:00',0.95649,0.95658,0.95645,0.95656,142.68,0.95662,0.9567,0.95655,0.95669,126.28,True
'2018-04-10T19:53:00',0.95658,0.95668,0.95656,0.95668,76.82,0.95669,0.95679,0.95667,0.95679,78.6,False
'2018-04-10T19:54:00',0.95667,0.95668,0.95661,0.95665,61.48,0.95678,0.95678,0.95671,0.95676,47.86,True
'2018-04-10T19:55:00',0.95665,0.95678,0.95665,0.95678,46.64,0.95677,0.95689,0.95677,0.95689,38.87,True
'2018-04-10T19:56:00',0.95679,0.95687,0.95677,0.95687,90.83,0.9569,0.957,0.95689,0.957,91.2,True
'2018-04-10T19:57:00',0.95687,0.95695,0.95684,0.95689,99.3,0.957,0.95707,0.95694,0.95699,114.31,True
'2018-04-10T19:58:00',0.95689,0.95705,0.95688,0.95704,124.48,0.95699,0.95716,0.95699,0.95716,151.72,True
'2018-04-10T19:59:00',0.95706,0.95715,0.95696,0.95712,115.33,0.95716,0.95726,0.95708,0.95724,135.85,True
'2018-04-10T20:00:00',0.95712,0.95715,0.95703,0.95714,98.07,0.95724,0.95724,0.95715,0.95722,151.78,False
'2018-04-10T20:01:00',0.95712,0.95716,0.95712,0.95714,22.72,0.9572,0.95723,0.9572,0.95722,17.92,True
'2018-04-10T20:02:00',0.95717,0.95723,0.95716,0.95719,37.99,0.95723,0.95732,0.95723,0.9573,44.3,False
'2018-04-10T20:03:00',0.95719,0.95719,0.95702,0.95708,90.37,0.9573,0.9573,0.95714,0.95717,71.55,True
'2018-04-10T20:04:00',0.95708,0.95711,0.95707,0.9571,31.53,0.95717,0.9572,0.95716,0.95718,45.57,False
'2018-04-10T20:05:00',0.9571,0.9571,0.95692,0.95692,46.84,0.95719,0.95719,0.95703,0.95703,49.62,False
'2018-04-10T20:06:00',0.95692,0.95705,0.95691,0.95691,121.26,0.95703,0.95716,0.95702,0.95702,107.13,False
'2018-04-10T20:07:00',0.95692,0.95694,0.95688,0.9569,108.0,0.95703,0.95705,0.95698,0.957,78.14,False
'2018-04-10T20:08:00',0.95691,0.95693,0.95684,0.95688,72.33,0.95701,0.95703,0.95693,0.95698,60.65,False
'2018-04-10T20:09:00',0.95687,0.95687,0.95678,0.95683,80.37,0.95696,0.95697,0.9569,0.95692,65.78,True
'2018-04-10T20:10:00',0.95683,0.9569,0.95682,0.95685,123.03,0.95694,0.95702,0.95693,0.95697,72.37,True
'2018-04-10T20:11:00',0.95685,0.95686,0.95683,0.95686,59.06,0.95697,0.95697,0.95694,0.95697,58.62,True
'2018-04-10T20:12:00',0.95687,0.957,0.95685,0.95692,141.43,0.95697,0.95713,0.95696,0.95703,147.54,True
'2018-04-10T20:13:00',0.95692,0.95699,0.95687,0.95696,104.67,0.95704,0.9571,0.95698,0.95707,102.75,False
'2018-04-10T20:14:00',0.95696,0.95699,0.9569,0.95693,49.93,0.95707,0.9571,0.95701,0.95703,66.75,False
'2018-04-10T20:15:00',0.95694,0.95697,0.95681,0.95684,94.27,0.95703,0.95707,0.95693,0.95695,72.94,False
'2018-04-10T20:16:00',0.95684,0.95684,0.95674,0.95676,117.01,0.95695,0.95695,0.95683,0.95687,80.07,True
'2018-04-10T20:17:00',0.95678,0.95679,0.95675,0.95677,23.13,0.95689,0.9569,0.95686,0.95688,39.24,False
'2018-04-10T20:18:00',0.95678,0.95678,0.95674,0.95676,31.3,0.95689,0.95689,0.95683,0.95687,30.94,True
'2018-04-10T20:19:00',0.95677,0.95689,0.95669,0.95688,58.56,0.95688,0.95699,0.9568,0.95697,87.11,True
'2018-04-10T20:20:00',0.95688,0.95694,0.95687,0.95692,40.32,0.95698,0.95701,0.95692,0.95701,56.44,False
'2018-04-10T20:21:00',0.95692,0.95699,0.95689,0.95691,75.69,0.95699,0.95709,0.95699,0.95703,136.77,True
'2018-04-10T20:22:00',0.95692,0.95697,0.9569,0.95696,40.29,0.95703,0.95706,0.95701,0.95706,86.12,False
'2018-04-10T20:23:00',0.95694,0.95698,0.95694,0.95695,17.98,0.95705,0.95707,0.95704,0.95704,35.56,True
'2018-04-10T20:24:00',0.95695,0.95696,0.95679,0.95696,41.73,0.95704,0.95705,0.95691,0.95705,53.49,True
'2018-04-10T20:25:00',0.95696,0.95702,0.95691,0.957,36.23,0.95704,0.9571,0.957,0.95706,45.51,True
'2018-04-10T20:26:00',0.957,0.95701,0.957,0.957,14.5,0.95707,0.95708,0.95706,0.95708,12.45,False
'2018-04-10T20:27:00',0.95699,0.957,0.95689,0.95689,33.34,0.95707,0.95708,0.95698,0.95698,34.31,True
'2018-04-10T20:28:00',0.95688,0.95703,0.95686,0.95696,68.08,0.95698,0.95713,0.95698,0.95706,74.94,False
'2018-04-10T20:29:00',0.95696,0.95696,0.95685,0.95685,70.44,0.95704,0.95706,0.95695,0.95695,100.01,True
'2018-04-10T20:30:00',0.95684,0.95693,0.95674,0.95691,113.84,0.95694,0.95703,0.95685,0.95702,98.66,True
'2018-04-10T20:31:00',0.95691,0.957,0.95689,0.957,44.04,0.95702,0.95712,0.95699,0.95712,57.68,True
'2018-04-10T20:32:00',0.95702,0.95706,0.95698,0.95705,37.1,0.95712,0.95716,0.95709,0.95716,62.33,False
'2018-04-10T20:33:00',0.95706,0.95706,0.957,0.95705,18.7,0.95715,0.95716,0.95711,0.95715,23.03,False
'2018-04-10T20:34:00',0.95705,0.95705,0.95695,0.95701,43.14,0.95716,0.95716,0.95707,0.95713,62.04,False
'2018-04-10T20:35:00',0.95701,0.95703,0.95688,0.95689,49.14,0.95713,0.95714,0.957,0.957,88.05,False
'2018-04-10T20:36:00',0.95689,0.95693,0.95681,0.95682,81.42,0.957,0.95704,0.95692,0.95694,103.08,False
'2018-04-10T20:37:00',0.95681,0.95685,0.95668,0.95671,73.38,0.95694,0.95697,0.95679,0.95679,66.89,False
'2018-04-10T20:38:00',0.95669,0.95675,0.95664,0.9567,53.07,0.95678,0.95684,0.95671,0.95677,69.51,True
'2018-04-10T20:39:00',0.95669,0.9568,0.95669,0.9568,52.0,0.95677,0.95686,0.95677,0.95686,57.45,False
'2018-04-10T20:40:00',0.9568,0.9568,0.95649,0.95669,126.54,0.95687,0.95688,0.95659,0.95677,175.45,True
'2018-04-10T20:41:00',0.95667,0.95678,0.95664,0.95671,102.87,0.95677,0.95688,0.95673,0.9568,180.37,False
'2018-04-10T20:42:00',0.95672,0.95675,0.95656,0.95656,66.89,0.95682,0.95686,0.95669,0.95669,96.02,True
'2018-04-10T20:43:00',0.95658,0.95665,0.95656,0.9566,76.54,0.95671,0.95675,0.95665,0.9567,105.76,False
'2018-04-10T20:44:00',0.9566,0.9566,0.95656,0.95657,45.43,0.95668,0.9567,0.95665,0.95666,56.11,True
'2018-04-10T20:45:00',0.95658,0.95686,0.95657,0.95672,116.3,0.95667,0.95696,0.95666,0.95681,175.66,True
'2018-04-10T20:46:00',0.95672,0.95681,0.95672,0.95678,72.64,0.95681,0.9569,0.95681,0.95688,114.15,False
'2018-04-10T20:47:00',0.95678,0.95678,0.95671,0.95677,62.99,0.95688,0.95688,0.9568,0.95687,87.94,True
'2018-04-10T20:48:00',0.95677,0.95696,0.9567,0.95677,118.83,0.95687,0.95707,0.95678,0.95689,142.42,True
'2018-04-10T20:49:00',0.95677,0.95683,0.95676,0.95681,98.3,0.95688,0.95694,0.95685,0.95692,119.23,False
'2018-04-10T20:50:00',0.95681,0.95681,0.95663,0.95666,94.89,0.95692,0.95692,0.95677,0.9568,84.54,True
'2018-04-10T20:51:00',0.95668,0.95675,0.95666,0.95675,124.41,0.9568,0.95687,0.95678,0.95686,100.65,False
'2018-04-10T20:52:00',0.95675,0.95676,0.95662,0.95663,79.9,0.95686,0.95687,0.95675,0.95676,96.35,False
'2018-04-10T20:53:00',0.95662,0.95665,0.95652,0.95659,99.37,0.95675,0.95677,0.95664,0.9567,105.57,True
'2018-04-10T20:54:00',0.95659,0.95667,0.95658,0.95666,82.81,0.9567,0.95677,0.95669,0.95675,96.38,False
'2018-04-10T20:55:00',0.95665,0.95666,0.95653,0.95658,102.63,0.95675,0.95676,0.95663,0.95667,145.58,True
'2018-04-10T20:56:00',0.95658,0.95666,0.95657,0.95666,169.87,0.95667,0.95677,0.95667,0.95677,102.54,True
'2018-04-10T20:57:00',0.95666,0.95669,0.95661,0.95669,109.79,0.95677,0.9568,0.95673,0.9568,108.01,True
'2018-04-10T20:58:00',0.95669,0.95678,0.95669,0.95671,77.42,0.9568,0.95689,0.95679,0.9568,63.2,True
'2018-04-10T20:59:00',0.95672,0.95677,0.95665,0.95671,133.46,0.95681,0.95686,0.95675,0.95682,131.32,True
'2018-04-10T21:00:00',0.95672,0.95675,0.9566,0.95673,123.63,0.95682,0.95687,0.9567,0.95684,91.35,True
'2018-04-10T21:01:00',0.95672,0.95686,0.95672,0.95686,62.88,0.95684,0.95698,0.95683,0.95698,76.48,False
'2018-04-10T21:02:00',0.95685,0.95685,0.95683,0.95684,40.72,0.95698,0.95698,0.95693,0.95695,22.72,False
'2018-04-10T21:03:00',0.95683,0.95683,0.95668,0.95668,80.54,0.95694,0.95694,0.9568,0.9568,73.65,False
'2018-04-10T21:04:00',0.95667,0.95671,0.95654,0.9566,86.76,0.9568,0.95682,0.95664,0.95672,90.0,True
'2018-04-10T21:05:00',0.9566,0.95675,0.95659,0.95668,112.56,0.95672,0.95689,0.95672,0.95678,98.75,False
'2018-04-10T21:06:00',0.95667,0.95669,0.9566,0.95667,121.03,0.95678,0.9568,0.95672,0.95678,103.86,False
'2018-04-10T21:07:00',0.95665,0.95672,0.95665,0.95667,97.21,0.95676,0.95682,0.95676,0.95678,77.04,True
'2018-04-10T21:08:00',0.95667,0.95673,0.95665,0.95673,114.78,0.95678,0.95684,0.95677,0.95684,95.49,False
'2018-04-10T21:09:00',0.95673,0.95675,0.95669,0.9567,65.12,0.95684,0.95686,0.95679,0.95681,57.97,False
'2018-04-10T21:10:00',0.95669,0.95675,0.95666,0.95666,90.98,0.9568,0.95686,0.95678,0.95678,106.07,True
'2018-04-10T21:11:00',0.95667,0.95675,0.95667,0.95671,95.97,0.95678,0.95686,0.95678,0.95682,170.33,True
'2018-04-10T21:12:00',0.95672,0.95676,0.9567,0.95674,85.53,0.95682,0.95687,0.95682,0.95685,91.66,False
'2018-04-10T21:13:00',0.95673,0.95675,0.9566,0.95673,73.15,0.95684,0.95686,0.9567,0.95685,94.31,True
'2018-04-10T21:14:00',0.95674,0.95677,0.95674,0.95677,15.13,0.95685,0.95687,0.95685,0.95687,29.44,True
'2018-04-10T21:15:00',0.95681,0.9569,0.95678,0.95688,121.94,0.95688,0.95702,0.95688,0.95699,115.73,True
'2018-04-10T21:16:00',0.95689,0.95692,0.95685,0.95692,119.42,0.95701,0.95703,0.95696,0.95701,108.57,True
'2018-04-10T21:17:00',0.95692,0.95698,0.9569,0.95697,69.14,0.95701,0.95707,0.95701,0.95705,78.66,False
'2018-04-10T21:18:00',0.95697,0.95697,0.95694,0.95694,44.27,0.95705,0.95706,0.95704,0.95705,35.82,False
'2018-04-10T21:19:00',0.95695,0.95695,0.9569,0.95694,58.4,0.95706,0.95706,0.957,0.95705,41.25,False
'2018-04-10T21:20:00',0.95694,0.95698,0.9569,0.95692,48.22,0.95705,0.95709,0.95701,0.95703,40.34,False
'2018-04-10T21:21:00',0.95692,0.95695,0.95685,0.95686,42.61,0.95703,0.95706,0.95693,0.95694,59.24,False
'2018-04-10T21:22:00',0.95685,0.95686,0.95684,0.95684,15.06,0.95694,0.95696,0.95694,0.95695,29.92,True
'2018-04-10T21:23:00',0.95686,0.95691,0.95682,0.95686,71.43,0.95695,0.957,0.95692,0.95697,74.27,True
'2018-04-10T21:24:00',0.95686,0.95694,0.95686,0.95694,76.98,0.95697,0.95707,0.95697,0.95705,81.0,True
'2018-04-10T21:25:00',0.95695,0.957,0.95691,0.95698,56.11,0.95706,0.95711,0.95702,0.95709,47.65,False
'2018-04-10T21:26:00',0.95697,0.957,0.95691,0.95696,54.89,0.95708,0.95711,0.95704,0.95707,61.15,True
'2018-04-10T21:27:00',0.95696,0.95704,0.95696,0.95704,65.35,0.95707,0.95714,0.95707,0.95713,63.54,True
'2018-04-10T21:28:00',0.95702,0.95706,0.957,0.95704,78.1,0.95713,0.95717,0.95711,0.95715,65.62,False
'2018-04-10T21:29:00',0.95704,0.95705,0.957,0.95703,66.27,0.95715,0.95715,0.95711,0.95714,68.92,True
'2018-04-10T21:30:00',0.95703,0.95708,0.95702,0.95707,66.46,0.95714,0.95719,0.95713,0.95718,47.68,True
'2018-04-10T21:31:00',0.95707,0.95712,0.95705,0.95711,97.11,0.95717,0.95723,0.95716,0.95723,73.88,True
'2018-04-10T21:32:00',0.9571,0.95713,0.9571,0.95712,69.58,0.95723,0.95724,0.95721,0.95723,77.13,False
'2018-04-10T21:33:00',0.95712,0.95712,0.95711,0.95712,21.32,0.95723,0.95723,0.95721,0.95723,31.61,False
'2018-04-10T21:34:00',0.95712,0.95712,0.9571,0.95711,64.79,0.95723,0.95724,0.95722,0.95722,52.23,False
'2018-04-10T21:35:00',0.95711,0.95713,0.95704,0.95706,76.34,0.95722,0.95722,0.95716,0.95717,94.89,False
'2018-04-10T21:36:00',0.95706,0.95706,0.95703,0.95704,36.4,0.95717,0.95717,0.95714,0.95716,35.92,False
'2018-04-10T21:37:00',0.95704,0.95709,0.95702,0.95704,34.5,0.95713,0.95719,0.95713,0.95715,30.18,True
'2018-04-10T21:38:00',0.95703,0.95707,0.95703,0.95706,66.0,0.95713,0.95718,0.95713,0.95718,36.26,True
'2018-04-10T21:39:00',0.95706,0.9571,0.95704,0.9571,41.46,0.95718,0.95721,0.95715,0.95721,24.86,True
'2018-04-10T21:40:00',0.9571,0.95711,0.9571,0.95711,41.32,0.95722,0.95723,0.9572,0.95722,25.28,True
'2018-04-10T21:41:00',0.95711,0.95713,0.95709,0.95713,49.28,0.95722,0.95724,0.9572,0.95724,37.37,False
'2018-04-10T21:42:00',0.95712,0.95712,0.95707,0.9571,44.09,0.95723,0.95723,0.95718,0.95721,21.3,False
'2018-04-10T21:43:00',0.9571,0.95713,0.9571,0.95711,25.04,0.95721,0.95724,0.95719,0.95719,40.59,False
'2018-04-10T21:44:00',0.95712,0.95712,0.95709,0.95709,16.89,0.95719,0.9572,0.95716,0.95719,31.82,True
'2018-04-10T21:45:00',0.9571,0.95713,0.9571,0.95712,6.81,0.95719,0.9572,0.95719,0.9572,12.48,False
'2018-04-10T21:46:00',0.95709,0.95712,0.95709,0.95709,23.09,0.9572,0.95721,0.95718,0.95719,16.86,False
'2018-04-10T21:47:00',0.9571,0.95713,0.957,0.957,45.27,0.95719,0.95721,0.95708,0.9571,60.78,False
'2018-04-10T21:48:00',0.957,0.957,0.95696,0.95698,64.14,0.9571,0.95711,0.95704,0.95709,74.27,False
'2018-04-10T21:49:00',0.95698,0.95698,0.95691,0.95696,40.05,0.95709,0.95709,0.957,0.95705,70.25,True
'2018-04-10T21:50:00',0.95697,0.95702,0.95691,0.95697,117.79,0.95706,0.95715,0.95702,0.95709,111.82,False
'2018-04-10T21:51:00',0.95696,0.95696,0.95691,0.95691,41.21,0.95707,0.95707,0.95701,0.95704,34.44,False
'2018-04-10T21:52:00',0.9569,0.95692,0.95681,0.95682,97.39,0.957,0.95705,0.95692,0.95694,70.16,False
'2018-04-10T21:53:00',0.95681,0.95683,0.95677,0.95681,85.22,0.95691,0.95693,0.95688,0.95691,55.98,True
'2018-04-10T21:54:00',0.9568,0.95684,0.95676,0.95681,74.35,0.95691,0.95695,0.95687,0.95692,65.7,True
'2018-04-10T21:55:00',0.95681,0.9569,0.95681,0.9569,51.14,0.95692,0.95703,0.95692,0.957,52.81,False
'2018-04-10T21:56:00',0.95688,0.95688,0.95681,0.95681,35.3,0.95699,0.95699,0.95692,0.95692,21.56,True
'2018-04-10T21:57:00',0.95682,0.95689,0.95679,0.95688,46.4,0.95692,0.957,0.95691,0.95699,46.69,True
'2018-04-10T21:58:00',0.95688,0.95701,0.95688,0.95696,74.9,0.95698,0.95713,0.95697,0.95707,65.14,True
'2018-04-10T21:59:00',0.95696,0.95714,0.95696,0.95712,148.31,0.95707,0.95727,0.95707,0.95715,108.77,False
'2018-04-10T22:00:00',0.95712,0.95716,0.95707,0.95707,89.99,0.95726,0.95727,0.95715,0.95718,62.85,True
'2018-04-10T22:01:00',0.95707,0.95719,0.95705,0.95715,74.64,0.95718,0.95727,0.95716,0.95725,79.94,False
'2018-04-10T22:02:00',0.95712,0.95715,0.95712,0.95714,21.93,0.95723,0.95725,0.95723,0.95725,25.52,False
'2018-04-10T22:03:00',0.95714,0.95714,0.95706,0.95707,22.4,0.95725,0.95725,0.95718,0.95718,21.42,False
'2018-04-10T22:04:00',0.95709,0.95709,0.95704,0.95704,17.88,0.9572,0.9572,0.95715,0.95715,10.42,False
'2018-04-10T22:05:00',0.95704,0.95704,0.95699,0.95699,27.95,0.95714,0.95714,0.95709,0.95709,21.36,False
'2018-04-10T22:06:00',0.95698,0.95698,0.95695,0.95696,14.13,0.95708,0.95708,0.95705,0.95707,7.12,True
'2018-04-10T22:07:00',0.95697,0.95697,0.95697,0.95697,2.0,0.95708,0.95708,0.95708,0.95708,3.81,False
'2018-04-10T22:08:00',0.95697,0.95697,0.95697,0.95697,12.99,0.95708,0.95708,0.95708,0.95708,7.68,False
'2018-04-10T22:09:00',0.95697,0.95697,0.95697,0.95697,8.99,0.95708,0.95708,0.95706,0.95708,4.43,False
'2018-04-10T22:10:00',0.95697,0.95697,0.95696,0.95697,15.84,0.95706,0.95708,0.95706,0.95708,15.43,False
'2018-04-10T22:11:00',0.95697,0.95697,0.95697,0.95697,0.0,0.95708,0.95708,0.95708,0.95708,0.0,False
'2018-04-10T22:12:00',0.95696,0.95699,0.95696,0.95696,29.9,0.95709,0.9571,0.95706,0.95707,25.83,True
'2018-04-10T22:13:00',0.95696,0.95704,0.95695,0.95703,31.99,0.95707,0.95716,0.95706,0.95714,23.78,True
'2018-04-10T22:14:00',0.95703,0.95704,0.95703,0.95704,15.76,0.95714,0.95715,0.95714,0.95715,7.74,False
'2018-04-10T22:15:00',0.95703,0.95703,0.95703,0.95703,4.12,0.95716,0.95716,0.95716,0.95716,1.12,False
'2018-04-10T22:16:00',0.95702,0.95703,0.95702,0.95703,9.75,0.95715,0.95715,0.95714,0.95714,4.49,False
'2018-04-10T22:17:00',0.95703,0.95703,0.95702,0.95702,18.36,0.95714,0.95715,0.95714,0.95715,13.72,False
'2018-04-10T22:18:00',0.95702,0.95702,0.95702,0.95702,11.89,0.95715,0.95715,0.95714,0.95715,20.11,False
'2018-04-10T22:19:00',0.95702,0.95702,0.95702,0.95702,3.49,0.95715,0.95715,0.95715,0.95715,5.43,False
'2018-04-10T22:20:00',0.95702,0.95702,0.95701,0.95701,7.49,0.95714,0.95714,0.95713,0.95713,4.0,False
'2018-04-10T22:21:00',0.95702,0.95702,0.95697,0.957,10.36,0.95713,0.95713,0.95705,0.95707,19.85,True
'2018-04-10T22:22:00',0.95699,0.95703,0.95699,0.95703,17.17,0.95707,0.95712,0.95707,0.95712,31.45,False
'2018-04-10T22:23:00',0.95705,0.95705,0.95695,0.95695,15.7,0.95712,0.95713,0.95705,0.95705,25.84,False
'2018-04-10T22:24:00',0.95694,0.95694,0.95692,0.95692,18.31,0.95704,0.95704,0.95702,0.95702,18.34,True
'2018-04-10T22:25:00',0.957,0.9571,0.957,0.9571,25.32,0.95703,0.95719,0.95703,0.95719,40.58,False
'2018-04-10T22:26:00',0.9571,0.9571,0.95705,0.95705,8.06,0.95719,0.95719,0.95713,0.95715,15.36,False
'2018-04-10T22:27:00',0.95705,0.95705,0.95704,0.95704,6.62,0.95713,0.95713,0.95712,0.95712,12.48,False
'2018-04-10T22:28:00',0.95703,0.95703,0.957,0.957,8.38,0.9571,0.9571,0.95708,0.95709,19.48,False
'2018-04-10T22:29:00',0.95701,0.95704,0.95698,0.95698,18.55,0.9571,0.95714,0.95709,0.95709,35.77,True
'2018-04-10T22:30:00',0.95697,0.95703,0.95696,0.95701,57.44,0.95708,0.95713,0.95707,0.95711,23.95,True
'2018-04-10T22:31:00',0.95701,0.95713,0.95701,0.95713,43.37,0.95712,0.95722,0.95712,0.95722,21.36,True
'2018-04-10T22:32:00',0.95713,0.95713,0.95713,0.95713,4.27,0.95722,0.95723,0.95722,0.95723,2.0,False
'2018-04-10T22:33:00',0.95712,0.95712,0.95706,0.95706,27.69,0.95723,0.95723,0.95716,0.95716,13.71,False
'2018-04-10T22:34:00',0.95705,0.95705,0.95705,0.95705,10.49,0.95716,0.95716,0.95715,0.95716,5.36,False
'2018-04-10T22:35:00',0.95705,0.95705,0.95705,0.95705,8.81,0.95717,0.95717,0.95715,0.95715,5.0,True
'2018-04-10T22:36:00',0.95705,0.9571,0.95705,0.9571,30.85,0.95716,0.95722,0.95716,0.95721,20.32,True
'2018-04-10T22:37:00',0.9571,0.9571,0.9571,0.9571,3.12,0.95722,0.95722,0.95722,0.95722,3.37,False
'2018-04-10T22:38:00',0.9571,0.9571,0.95709,0.95709,2.99,0.95722,0.95722,0.9572,0.9572,3.74,False
'2018-04-10T22:39:00',0.95709,0.95709,0.95708,0.95708,26.06,0.95719,0.95721,0.95719,0.95721,24.97,True
'2018-04-10T22:40:00',0.95708,0.95712,0.95708,0.95712,39.12,0.95721,0.95723,0.95721,0.95723,35.95,True
'2018-04-10T22:41:00',0.95714,0.95715,0.95712,0.95712,22.91,0.95724,0.95725,0.95722,0.95724,18.93,True
'2018-04-10T22:42:00',0.95713,0.95728,0.95713,0.95726,37.87,0.95726,0.9574,0.95726,0.95739,35.91,False
'2018-04-10T22:43:00',0.95726,0.95726,0.95721,0.95725,22.35,0.95737,0.95738,0.95734,0.95738,42.54,False
'2018-04-10T22:44:00',0.95726,0.95726,0.95723,0.95725,29.22,0.95738,0.95738,0.95735,0.95738,44.54,False
'2018-04-10T22:45:00',0.95726,0.95726,0.95722,0.95724,12.24,0.95738,0.95738,0.95736,0.95736,26.82,False
'2018-04-10T22:46:00',0.9572,0.95723,0.95716,0.95716,41.05,0.95737,0.95737,0.95727,0.95727,25.74,False
'2018-04-10T22:47:00',0.95716,0.95716,0.95712,0.95712,22.19,0.95727,0.95727,0.95724,0.95724,11.98,False
'2018-04-10T22:48:00',0.95712,0.95712,0.95712,0.95712,4.31,0.95724,0.95724,0.95723,0.95723,2.0,False
'2018-04-10T22:49:00',0.95713,0.95714,0.95705,0.95705,23.08,0.95723,0.95725,0.95718,0.95718,16.93,False
'2018-04-10T22:50:00',0.95704,0.95704,0.95695,0.95695,41.38,0.95718,0.95718,0.95711,0.95711,32.18,True
'2018-04-10T22:51:00',0.95698,0.957,0.95697,0.95699,19.87,0.95712,0.95715,0.95711,0.95713,20.24,False
'2018-04-10T22:52:00',0.95697,0.95699,0.95692,0.95699,26.35,0.9571,0.95713,0.95706,0.95713,24.69,False
'2018-04-10T22:53:00',0.95698,0.95698,0.95697,0.95698,11.78,0.95713,0.95713,0.95711,0.95713,9.98,True
'2018-04-10T22:54:00',0.957,0.957,0.95699,0.95699,3.2,0.95713,0.95713,0.95713,0.95713,4.36,True
'2018-04-10T22:55:00',0.95699,0.957,0.95698,0.957,14.68,0.95713,0.95714,0.95713,0.95714,16.91,False
'2018-04-10T22:56:00',0.95698,0.95698,0.95695,0.95695,4.07,0.95709,0.95709,0.95708,0.95708,4.0,False
'2018-04-10T22:57:00',0.95695,0.95695,0.95688,0.95694,23.58,0.95708,0.95709,0.957,0.95707,29.13,True
'2018-04-10T22:58:00',0.95693,0.95701,0.95692,0.95696,39.3,0.95709,0.95715,0.95707,0.95712,29.35,False
'2018-04-10T22:59:00',0.95691,0.95699,0.95675,0.95682,54.51,0.95708,0.95724,0.95701,0.95714,47.45,False
'2018-04-10T23:00:00',0.9567,0.9567,0.9567,0.9567,0.7,0.95714,0.95714,0.95702,0.95711,3.66,False
'2018-04-10T23:01:00',0.9567,0.9567,0.9567,0.9567,1.0,0.95712,0.95712,0.95696,0.95701,6.52,False
'2018-04-10T23:02:00',0.9567,0.9567,0.9567,0.9567,0.9,0.95694,0.95697,0.95687,0.95697,8.31,True
'2018-04-10T23:03:00',0.9567,0.95703,0.9567,0.95693,6.1,0.95698,0.95745,0.95698,0.95738,12.74,True
'2018-04-10T23:04:00',0.95693,0.95693,0.95692,0.95693,10.0,0.95738,0.95739,0.95736,0.95739,18.15,False
'2018-04-10T23:05:00',0.95692,0.95696,0.9568,0.9568,22.72,0.95737,0.95739,0.95715,0.95715,22.49,False
'2018-04-10T23:06:00',0.95676,0.95679,0.95673,0.95679,18.72,0.9571,0.95712,0.95709,0.95712,14.0,True
'2018-04-10T23:07:00',0.95679,0.95691,0.95679,0.9569,14.45,0.95713,0.95726,0.95713,0.95725,16.45,False
'2018-04-10T23:08:00',0.95688,0.95695,0.9568,0.9568,14.09,0.95726,0.95726,0.95713,0.95719,12.11,True
'2018-04-10T23:09:00',0.95679,0.95684,0.95678,0.95684,20.96,0.95718,0.95721,0.95717,0.95721,15.0,False
'2018-04-10T23:10:00',0.95684,0.9569,0.9567,0.95671,39.05,0.95722,0.95725,0.9571,0.9571,40.96,True
'2018-04-10T23:11:00',0.95673,0.95687,0.95673,0.95687,28.05,0.95711,0.95726,0.9571,0.95725,38.73,False
'2018-04-10T23:12:00',0.95687,0.95687,0.95678,0.95681,16.15,0.95725,0.95725,0.95718,0.95718,12.42,True
'2018-04-10T23:13:00',0.95681,0.95681,0.9568,0.95681,11.8,0.95718,0.95719,0.95718,0.95719,9.1,False
'2018-04-10T23:14:00',0.95681,0.95681,0.9568,0.95681,5.55,0.95719,0.95719,0.95718,0.95718,4.0,False
'2018-04-10T23:15:00',0.95682,0.95682,0.95679,0.95679,8.44,0.95718,0.95719,0.95718,0.95718,6.24,True
'2018-04-10T23:16:00',0.95679,0.95681,0.95678,0.95681,14.24,0.95719,0.95721,0.95719,0.9572,11.47,False
'2018-04-10T23:17:00',0.95684,0.95684,0.95681,0.95681,4.34,0.95719,0.95719,0.95719,0.95719,4.1,True
'2018-04-10T23:18:00',0.95681,0.95682,0.95679,0.95681,10.93,0.95719,0.95722,0.95719,0.95722,8.3,False
'2018-04-10T23:19:00',0.95679,0.95679,0.95679,0.95679,2.37,0.95721,0.95721,0.95721,0.95721,2.0,True
'2018-04-10T23:20:00',0.95681,0.95683,0.95681,0.95683,4.21,0.95721,0.95725,0.95721,0.95725,3.71,True
'2018-04-10T23:21:00',0.95685,0.95688,0.95685,0.95688,7.91,0.95727,0.9573,0.95727,0.9573,10.15,True
'2018-04-10T23:22:00',0.9569,0.95693,0.9569,0.95693,7.44,0.95732,0.95734,0.95732,0.95734,11.13,True
'2018-04-10T23:23:00',0.95694,0.95696,0.95693,0.95695,9.96,0.95734,0.95738,0.95734,0.95736,11.25,False
'2018-04-10T23:24:00',0.95695,0.95695,0.95675,0.95675,10.26,0.95736,0.95736,0.95703,0.95703,10.0,True
'2018-04-10T23:25:00',0.95675,0.95675,0.95674,0.95674,10.82,0.95705,0.95708,0.95705,0.95707,8.0,True
'2018-04-10T23:26:00',0.95675,0.95675,0.95674,0.95675,57.25,0.95707,0.95707,0.95706,0.95707,44.0,True
'2018-04-10T23:27:00',0.95675,0.95693,0.95674,0.95693,37.2,0.95707,0.95726,0.95706,0.95726,35.05,True
'2018-04-10T23:28:00',0.95698,0.95698,0.95697,0.95697,5.0,0.95725,0.95725,0.95725,0.95725,5.35,True
'2018-04-10T23:29:00',0.95697,0.957,0.95697,0.957,6.0,0.95725,0.95725,0.95725,0.95725,8.92,False
'2018-04-10T23:30:00',0.95692,0.95696,0.9569,0.95691,56.29,0.95726,0.95733,0.95725,0.95731,50.56,True
'2018-04-10T23:31:00',0.9569,0.95698,0.9569,0.95698,30.59,0.95731,0.95731,0.95722,0.95724,25.59,True
'2018-04-10T23:32:00',0.957,0.95707,0.957,0.95707,10.22,0.95726,0.95733,0.95726,0.95733,8.0,False
'2018-04-10T23:33:00',0.95702,0.95707,0.95702,0.95707,6.92,0.95742,0.95742,0.95733,0.95733,6.8,False
'2018-04-10T23:34:00',0.95702,0.95702,0.95702,0.95702,1.2,0.95743,0.95743,0.95743,0.95743,1.45,False
'2018-04-10T23:35:00',0.95701,0.95709,0.957,0.957,17.33,0.95742,0.95742,0.95735,0.95737,18.83,False
'2018-04-10T23:36:00',0.957,0.957,0.95698,0.95698,3.44,0.95736,0.95737,0.95735,0.95737,3.34,True
'2018-04-10T23:37:00',0.957,0.957,0.95695,0.957,9.95,0.95737,0.95738,0.95736,0.95736,11.67,True
'2018-04-10T23:38:00',0.957,0.957,0.957,0.957,2.0,0.95737,0.95737,0.95737,0.95737,2.9,False
'2018-04-10T23:39:00',0.95697,0.957,0.95697,0.957,4.4,0.95736,0.95737,0.95736,0.95737,4.67,False
'2018-04-10T23:40:00',0.957,0.957,0.95697,0.95699,9.72,0.95737,0.95739,0.95735,0.95735,9.2,True
'2018-04-10T23:41:00',0.95696,0.95715,0.95696,0.95711,12.57,0.95732,0.95744,0.95732,0.95744,12.0,False
'2018-04-10T23:42:00',0.95711,0.95715,0.95709,0.95709,6.99,0.95746,0.95746,0.95745,0.95745,6.0,False
'2018-04-10T23:43:00',0.9571,0.9571,0.95703,0.95703,9.8,0.95746,0.95746,0.95739,0.95739,9.0,False
'2018-04-10T23:44:00',0.95702,0.95704,0.957,0.95703,6.36,0.95739,0.95739,0.95736,0.95736,6.0,False
'2018-04-10T23:45:00',0.95702,0.95702,0.95697,0.95698,6.0,0.95737,0.95737,0.95734,0.95734,5.0,False
'2018-04-10T23:46:00',0.95692,0.95698,0.9569,0.9569,23.04,0.95733,0.95745,0.95725,0.95731,30.8,True
'2018-04-10T23:47:00',0.9569,0.95702,0.9569,0.95696,45.66,0.95742,0.9575,0.9573,0.95748,64.36,True
'2018-04-10T23:48:00',0.95705,0.95705,0.9569,0.95701,115.69,0.95748,0.95749,0.95745,0.95746,98.8,False
'2018-04-10T23:49:00',0.95695,0.95695,0.9569,0.9569,4.89,0.95715,0.95743,0.95706,0.95707,20.89,True
'2018-04-10T23:50:00',0.9569,0.9569,0.9569,0.9569,1.5,0.95707,0.9574,0.95707,0.95708,16.08,True
'2018-04-10T23:51:00',0.9569,0.9569,0.9569,0.9569,2.4,0.95712,0.95748,0.95708,0.95713,16.62,False
'2018-04-10T23:52:00',0.9569,0.9569,0.9569,0.9569,0.4,0.95712,0.95712,0.95705,0.95706,4.0,False
'2018-04-10T23:53:00',0.9569,0.9569,0.9569,0.9569,6.1,0.95707,0.95741,0.95704,0.95704,21.75,True
'2018-04-10T23:54:00',0.9569,0.9569,0.9569,0.9569,1.6,0.95705,0.95708,0.95704,0.95706,16.0,False
'2018-04-10T23:55:00',0.9569,0.9569,0.9569,0.9569,0.3,0.95707,0.95707,0.95703,0.95703,3.0,False
'2018-04-10T23:56:00',0.9569,0.9569,0.9569,0.9569,0.2,0.95704,0.95704,0.95703,0.95703,1.75,True
'2018-04-10T23:57:00',0.9569,0.9569,0.9569,0.9569,0.6,0.95708,0.95746,0.95708,0.95746,9.18,False
'2018-04-10T23:58:00',0.9569,0.9569,0.9569,0.9569,2.2,0.95744,0.95744,0.95734,0.95738,31.4,False
'2018-04-10T23:59:00',0.9569,0.9569,0.9569,0.9569,3.4,0.95738,0.95739,0.95725,0.95736,18.1,False
'2018-04-11T00:00:00',0.9569,0.95691,0.95669,0.95679,7.67,0.95735,0.95735,0.957,0.95711,9.37,True
'2018-04-11T00:01:00',0.95681,0.95681,0.9568,0.9568,1.12,0.95713,0.95713,0.95712,0.95712,0.74,True
'2018-04-11T00:02:00',0.95682,0.95682,0.95682,0.95682,2.59,0.95714,0.95714,0.95708,0.95714,1.24,False
'2018-04-11T00:03:00',0.95678,0.95682,0.95676,0.95682,6.4,0.9571,0.95714,0.95704,0.95714,3.56,True
'2018-04-11T00:04:00',0.95677,0.95687,0.95676,0.95683,36.49,0.95711,0.95722,0.95711,0.95719,36.47,False
'2018-04-11T00:05:00',0.95682,0.95688,0.95676,0.95683,53.36,0.95718,0.95722,0.95712,0.95718,40.13,False
'2018-04-11T00:06:00',0.95681,0.95687,0.95675,0.95683,98.8,0.95717,0.9572,0.95702,0.95702,110.38,True
'2018-04-11T00:07:00',0.95683,0.95687,0.95682,0.95687,12.31,0.95701,0.95702,0.95699,0.95701,17.2,False
'2018-04-11T00:08:00',0.95687,0.95687,0.95682,0.95682,6.69,0.95701,0.95702,0.95701,0.95702,5.82,True
'2018-04-11T00:09:00',0.95681,0.95685,0.95677,0.95685,10.45,0.95705,0.95706,0.95699,0.95699,10.85,False
'2018-04-11T00:10:00',0.95686,0.95686,0.95683,0.95685,5.0,0.95702,0.95702,0.95697,0.95699,9.26,True
'2018-04-11T00:11:00',0.95685,0.95687,0.95685,0.95687,3.0,0.95699,0.95701,0.95699,0.95701,3.44,False
'2018-04-11T00:12:00',0.95685,0.95687,0.95683,0.95687,9.0,0.95699,0.95701,0.95697,0.95701,10.01,False
'2018-04-11T00:13:00',0.95687,0.95687,0.95685,0.95687,8.0,0.95701,0.95701,0.95699,0.95701,9.2,False
'2018-04-11T00:14:00',0.95685,0.95687,0.95685,0.95685,7.0,0.95699,0.95701,0.95699,0.95699,8.01,True
'2018-04-11T00:15:00',0.95681,0.95687,0.95681,0.95686,7.06,0.95702,0.95702,0.957,0.957,6.38,False
'2018-04-11T00:16:00',0.95688,0.95688,0.95681,0.95681,7.0,0.95702,0.95702,0.95696,0.957,13.07,False
'2018-04-11T00:17:00',0.95679,0.95682,0.95678,0.95678,5.0,0.95694,0.95694,0.95692,0.95692,7.95,False
'2018-04-11T00:18:00',0.95678,0.95678,0.95673,0.95673,2.87,0.95692,0.95693,0.95692,0.95693,3.44,True
'2018-04-11T00:19:00',0.95674,0.95681,0.95674,0.95681,7.68,0.95693,0.95694,0.95693,0.95694,9.64,False
'2018-04-11T00:20:00',0.95681,0.95681,0.95676,0.95676,3.44,0.95694,0.95694,0.95694,0.95694,5.07,False
'2018-04-11T00:21:00',0.95676,0.95676,0.95676,0.95676,1.25,0.95694,0.95694,0.95694,0.95694,1.69,True
'2018-04-11T00:22:00',0.95676,0.95688,0.95676,0.95682,11.13,0.95694,0.95702,0.95694,0.95701,16.95,False
'2018-04-11T00:23:00',0.95685,0.95685,0.95673,0.95676,10.01,0.95701,0.95701,0.95694,0.95699,15.08,True
'2018-04-11T00:24:00',0.95677,0.95677,0.95677,0.95677,2.44,0.957,0.957,0.95699,0.95699,2.61,False
'2018-04-11T00:25:00',0.95677,0.95677,0.95676,0.95676,3.69,0.957,0.957,0.95696,0.95699,4.07,True
'2018-04-11T00:26:00',0.95676,0.95684,0.95676,0.95683,11.01,0.95696,0.95706,0.95696,0.95705,7.64,True
'2018-04-11T00:27:00',0.95692,0.95692,0.95692,0.95692,7.88,0.95707,0.95711,0.95707,0.95711,6.38,False
'2018-04-11T00:28:00',0.95691,0.95692,0.95685,0.95685,8.07,0.95708,0.95715,0.95705,0.95705,11.38,False
'2018-04-11T00:29:00',0.95685,0.95688,0.95677,0.95677,25.71,0.95705,0.9571,0.95703,0.95703,28.16,False
'2018-04-11T00:30:00',0.95674,0.95676,0.95674,0.95676,6.81,0.95702,0.95703,0.95702,0.95703,6.18,False
'2018-04-11T00:31:00',0.95675,0.95683,0.95675,0.95676,16.61,0.95703,0.95704,0.957,0.95703,17.48,True
'2018-04-11T00:32:00',0.95683,0.95686,0.95683,0.95686,7.69,0.95705,0.95705,0.95705,0.95705,7.95,False
'2018-04-11T00:33:00',0.95688,0.95689,0.95683,0.95683,19.04,0.95707,0.95707,0.95701,0.95701,13.46,False
'2018-04-11T00:34:00',0.95684,0.95685,0.95683,0.95683,18.34,0.95701,0.95703,0.95697,0.95697,11.07,False
'2018-04-11T00:35:00',0.95683,0.95683,0.95675,0.95675,17.9,0.95697,0.95697,0.95689,0.95689,13.44,False
'2018-04-11T00:36:00',0.95675,0.95675,0.95674,0.95674,36.35,0.95689,0.95689,0.95687,0.95688,43.25,False
'2018-04-11T00:37:00',0.95672,0.95672,0.95669,0.9567,14.19,0.95688,0.95688,0.95681,0.95681,8.81,False
'2018-04-11T00:38:00',0.95669,0.9567,0.95668,0.9567,21.19,0.95684,0.95684,0.9568,0.9568,10.25,True
'2018-04-11T00:39:00',0.95669,0.95676,0.95668,0.95674,94.81,0.9568,0.95691,0.95676,0.9569,55.16,False
'2018-04-11T00:40:00',0.95673,0.95675,0.95666,0.95674,48.49,0.95688,0.95689,0.95676,0.95685,56.09,False
'2018-04-11T00:41:00',0.95676,0.95679,0.9567,0.95672,31.13,0.95687,0.95693,0.95681,0.95684,63.15,True
'2018-04-11T00:42:00',0.95672,0.95685,0.95672,0.95674,46.5,0.95685,0.95694,0.95683,0.95685,78.69,True
'2018-04-11T00:43:00',0.95674,0.95686,0.95674,0.95679,29.33,0.95688,0.95702,0.95688,0.95696,20.9,True
'2018-04-11T00:44:00',0.9568,0.95693,0.9568,0.95689,82.07,0.95696,0.95709,0.95696,0.95707,75.73,False
'2018-04-11T00:45:00',0.95687,0.95702,0.95683,0.95683,144.96,0.95704,0.95716,0.95703,0.95707,131.66,True
'2018-04-11T00:46:00',0.95688,0.95693,0.95683,0.95683,36.5,0.95707,0.9571,0.95705,0.95708,25.18,True
'2018-04-11T00:47:00',0.95692,0.95703,0.95692,0.95703,53.98,0.95709,0.95716,0.95709,0.95716,56.35,False
'2018-04-11T00:48:00',0.95702,0.95703,0.95701,0.95703,10.81,0.95716,0.95716,0.95716,0.95716,28.5,False
'2018-04-11T00:49:00',0.95703,0.95703,0.95693,0.95701,32.02,0.95715,0.95716,0.95709,0.95712,38.71,False
'2018-04-11T00:50:00',0.95701,0.95701,0.95696,0.95697,32.99,0.95712,0.95713,0.95706,0.95706,18.3,True
'2018-04-11T00:51:00',0.95697,0.95705,0.95693,0.95696,90.16,0.95706,0.95717,0.95704,0.9571,65.99,True
'2018-04-11T00:52:00',0.95696,0.957,0.95693,0.95699,72.3,0.9571,0.95713,0.95706,0.95711,46.16,False
'2018-04-11T00:53:00',0.957,0.95702,0.95683,0.95683,31.03,0.95711,0.95713,0.95695,0.95695,40.52,True
'2018-04-11T00:54:00',0.95682,0.95682,0.95682,0.95682,5.48,0.95696,0.95699,0.95696,0.95699,10.73,False
'2018-04-11T00:55:00',0.95682,0.95682,0.95674,0.95677,69.38,0.95699,0.95699,0.95689,0.95689,64.8,True
'2018-04-11T00:56:00',0.95678,0.95686,0.95677,0.95684,69.38,0.9569,0.95695,0.95688,0.95695,55.85,False
'2018-04-11T00:57:00',0.95684,0.95684,0.95677,0.95679,12.38,0.95696,0.95696,0.9569,0.95692,19.0,False
'2018-04-11T00:58:00',0.95679,0.95681,0.95668,0.9567,76.46,0.95692,0.95695,0.95677,0.95682,56.9,True
'2018-04-11T00:59:00',0.9567,0.95674,0.95669,0.95673,40.95,0.95682,0.95687,0.9568,0.95684,40.47,False
'2018-04-11T01:00:00',0.95675,0.95675,0.95659,0.95672,100.85,0.95684,0.95688,0.95675,0.95685,117.21,False
'2018-04-11T01:01:00',0.95672,0.95675,0.95664,0.95668,68.92,0.95686,0.95689,0.95676,0.95676,78.43,False
'2018-04-11T01:02:00',0.95667,0.95669,0.95661,0.95661,47.26,0.95676,0.95681,0.95667,0.95672,63.16,True
'2018-04-11T01:03:00',0.95662,0.9568,0.95662,0.95674,46.86,0.95675,0.95694,0.95674,0.95686,70.32,True
'2018-04-11T01:04:00',0.95674,0.95682,0.95674,0.95682,10.39,0.95686,0.95695,0.95686,0.95694,16.94,True
'2018-04-11T01:05:00',0.95682,0.95683,0.95682,0.95683,35.71,0.95694,0.95695,0.95692,0.95694,56.86,False
'2018-04-11T01:06:00',0.95683,0.95683,0.95682,0.95682,10.88,0.95695,0.95695,0.95694,0.95694,22.11,False
'2018-04-11T01:07:00',0.95682,0.95682,0.95681,0.95682,7.5,0.95693,0.95694,0.95693,0.95694,9.8,False
'2018-04-11T01:08:00',0.95682,0.95682,0.95676,0.9568,30.21,0.95694,0.95694,0.95686,0.95693,33.66,False
'2018-04-11T01:09:00',0.95679,0.95679,0.95679,0.95679,1.19,0.95694,0.95694,0.95694,0.95694,4.31,True
'2018-04-11T01:10:00',0.9568,0.95683,0.9568,0.95683,15.74,0.95694,0.95694,0.95694,0.95694,27.93,False
'2018-04-11T01:11:00',0.95683,0.95683,0.9568,0.9568,3.69,0.95694,0.95694,0.95694,0.95694,9.57,True
'2018-04-11T01:12:00',0.95682,0.95686,0.9568,0.95684,15.44,0.95694,0.95697,0.95694,0.95696,25.67,False
'2018-04-11T01:13:00',0.95684,0.95684,0.95681,0.95681,5.25,0.95694,0.95694,0.95693,0.95693,8.0,True
'2018-04-11T01:14:00',0.95682,0.95691,0.95682,0.95684,26.21,0.95694,0.95701,0.95694,0.95694,58.73,False
'2018-04-11T01:15:00',0.95685,0.95686,0.95666,0.95678,78.76,0.95694,0.95696,0.95681,0.95688,137.26,True
'2018-04-11T01:16:00',0.95678,0.95684,0.95677,0.95683,33.2,0.95688,0.95693,0.95685,0.95693,48.71,False
'2018-04-11T01:17:00',0.95683,0.95684,0.95666,0.9568,84.44,0.95694,0.95694,0.9568,0.95688,75.27,True
'2018-04-11T01:18:00',0.95681,0.95701,0.95681,0.95696,138.43,0.95688,0.9571,0.95688,0.95707,91.62,False
'2018-04-11T01:19:00',0.95696,0.95701,0.95689,0.95689,36.01,0.95706,0.9571,0.95698,0.95698,30.58,True
'2018-04-11T01:20:00',0.95691,0.95694,0.95683,0.95692,76.34,0.95697,0.95704,0.95693,0.957,91.82,False
'2018-04-11T01:21:00',0.95692,0.95697,0.95683,0.95683,45.47,0.95701,0.95706,0.95694,0.95694,34.63,False
'2018-04-11T01:22:00',0.95681,0.95681,0.95672,0.95672,11.49,0.95693,0.95693,0.95682,0.95682,7.25,False
'2018-04-11T01:23:00',0.9567,0.9567,0.95658,0.95662,60.85,0.95682,0.95682,0.9567,0.95673,33.72,False
'2018-04-11T01:24:00',0.95661,0.95661,0.9565,0.95651,101.67,0.95672,0.95672,0.9566,0.95663,62.05,True
'2018-04-11T01:25:00',0.9565,0.95658,0.95646,0.95652,91.35,0.95662,0.95668,0.95657,0.95665,51.97,False
'2018-04-11T01:26:00',0.95652,0.95652,0.95643,0.95647,71.89,0.95665,0.95665,0.95655,0.9566,58.46,True
'2018-04-11T01:27:00',0.95646,0.95653,0.95641,0.9565,66.9,0.95656,0.95664,0.9565,0.95661,48.94,False
'2018-04-11T01:28:00',0.95651,0.95654,0.95648,0.9565,37.61,0.95662,0.95665,0.95657,0.95661,34.67,True
'2018-04-11T01:29:00',0.95647,0.95657,0.95645,0.95657,39.53,0.95657,0.95667,0.95655,0.95667,32.3,True
'2018-04-11T01:30:00',0.95657,0.95677,0.95657,0.95673,37.94,0.95667,0.95687,0.95667,0.95684,37.9,True
'2018-04-11T01:31:00',0.95675,0.95677,0.95675,0.95677,31.16,0.95684,0.95688,0.95684,0.95688,27.47,False
'2018-04-11T01:32:00',0.95679,0.95683,0.95669,0.95676,62.67,0.95688,0.95693,0.95681,0.95685,52.03,True
'2018-04-11T01:33:00',0.95676,0.95679,0.95676,0.95677,13.08,0.95685,0.95686,0.95685,0.95686,9.0,True
'2018-04-11T01:34:00',0.95679,0.95683,0.95668,0.95678,85.81,0.95687,0.95692,0.95678,0.95688,68.29,False
'2018-04-11T01:35:00',0.95678,0.95683,0.95668,0.95674,63.69,0.95687,0.95691,0.95678,0.95683,54.16,False
'2018-04-11T01:36:00',0.95674,0.95677,0.95655,0.95655,29.67,0.95684,0.95685,0.95668,0.95668,31.78,False
'2018-04-11T01:37:00',0.95655,0.95656,0.95655,0.95655,15.05,0.95669,0.95669,0.95666,0.95666,12.49,True
'2018-04-11T01:38:00',0.95662,0.95662,0.95648,0.95657,43.45,0.9567,0.9567,0.95658,0.95663,30.74,False
'2018-04-11T01:39:00',0.95655,0.95655,0.9565,0.9565,9.51,0.95663,0.95663,0.95656,0.95656,8.12,False
'2018-04-11T01:40:00',0.95648,0.95648,0.95646,0.95646,10.89,0.95656,0.95656,0.95654,0.95654,9.24,True
'2018-04-11T01:41:00',0.95646,0.95646,0.95646,0.95646,3.82,0.95654,0.95656,0.95654,0.95656,8.12,False
'2018-04-11T01:42:00',0.95647,0.95648,0.95646,0.95646,11.71,0.95656,0.95656,0.95654,0.95655,23.98,True
'2018-04-11T01:43:00',0.95645,0.95646,0.95645,0.95646,6.81,0.95655,0.95657,0.95655,0.95657,7.62,False
'2018-04-11T01:44:00',0.95646,0.95646,0.95646,0.95646,3.31,0.95656,0.95656,0.95656,0.95656,2.24,True
'2018-04-11T01:45:00',0.95646,0.95654,0.95646,0.95654,9.32,0.95655,0.95663,0.95655,0.95663,7.62,False
'2018-04-11T01:46:00',0.95654,0.95654,0.95636,0.95637,38.36,0.95663,0.95663,0.95648,0.95648,36.35,True
'2018-04-11T01:47:00',0.95637,0.95644,0.95636,0.95644,36.59,0.95649,0.95657,0.95648,0.95655,29.64,False
'2018-04-11T01:48:00',0.95644,0.95647,0.95633,0.95633,91.21,0.95658,0.95659,0.95648,0.95648,68.11,True
'2018-04-11T01:49:00',0.95635,0.95637,0.95633,0.95634,46.9,0.95648,0.95651,0.95647,0.95648,36.92,True
'2018-04-11T01:50:00',0.95634,0.95637,0.95634,0.95635,60.79,0.95647,0.95651,0.95647,0.95649,50.31,True
'2018-04-11T01:51:00',0.95635,0.95637,0.95635,0.95636,19.12,0.95649,0.95649,0.95649,0.95649,11.07,False
'2018-04-11T01:52:00',0.95636,0.95636,0.95627,0.95627,55.88,0.9565,0.9565,0.95639,0.95639,46.42,False
'2018-04-11T01:53:00',0.95627,0.95627,0.95617,0.95618,45.41,0.9564,0.9564,0.9563,0.95632,45.71,True
'2018-04-11T01:54:00',0.9562,0.95621,0.9562,0.9562,13.3,0.95632,0.95632,0.95631,0.95632,20.98,True
'2018-04-11T01:55:00',0.9562,0.95625,0.95619,0.95625,38.74,0.95632,0.95636,0.95631,0.95635,21.87,True
'2018-04-11T01:56:00',0.95625,0.95634,0.95625,0.95633,42.19,0.95636,0.95647,0.95636,0.95645,27.01,False
'2018-04-11T01:57:00',0.9563,0.95635,0.95626,0.9563,42.37,0.95641,0.95645,0.95638,0.95643,27.15,True
'2018-04-11T01:58:00',0.95631,0.95641,0.95628,0.9564,113.58,0.95644,0.95656,0.95637,0.95654,67.42,False
'2018-04-11T01:59:00',0.9564,0.9564,0.95637,0.95639,27.28,0.95652,0.95653,0.95648,0.95651,17.98,False
'2018-04-11T02:00:00',0.95638,0.95638,0.95616,0.9563,100.09,0.95647,0.95648,0.95629,0.95642,92.32,False
'2018-04-11T02:01:00',0.9563,0.9563,0.9562,0.95621,64.98,0.95641,0.95644,0.95633,0.95634,44.47,False
'2018-04-11T02:02:00',0.95622,0.95625,0.95618,0.95621,69.74,0.95635,0.95636,0.95631,0.95633,36.91,True
'2018-04-11T02:03:00',0.95621,0.95633,0.95618,0.95633,73.02,0.95634,0.95646,0.95629,0.95646,68.62,False
'2018-04-11T02:04:00',0.95633,0.95641,0.95627,0.95627,47.96,0.95646,0.95654,0.95638,0.95638,61.19,True
'2018-04-11T02:05:00',0.95628,0.95635,0.95624,0.95634,63.86,0.95639,0.9565,0.95638,0.95647,97.48,False
'2018-04-11T02:06:00',0.95637,0.95637,0.95629,0.95632,20.98,0.95647,0.95647,0.95638,0.95645,44.67,True
'2018-04-11T02:07:00',0.95631,0.95643,0.95628,0.95641,118.83,0.95643,0.95656,0.95638,0.95656,168.61,True
'2018-04-11T02:08:00',0.95641,0.95645,0.95638,0.95643,53.8,0.95656,0.95657,0.95648,0.95655,75.95,True
'2018-04-11T02:09:00',0.95643,0.95661,0.95643,0.9566,84.35,0.95654,0.95673,0.95654,0.95669,95.44,False
'2018-04-11T02:10:00',0.95659,0.95659,0.95653,0.95653,34.56,0.95669,0.95673,0.95664,0.95665,36.68,False
'2018-04-11T02:11:00',0.95651,0.95652,0.95642,0.95642,56.91,0.95664,0.95664,0.95654,0.95654,64.12,True
'2018-04-11T02:12:00',0.95642,0.95653,0.95641,0.9565,43.79,0.95654,0.95664,0.95654,0.95663,28.82,False
'2018-04-11T02:13:00',0.95649,0.95649,0.95633,0.95633,58.69,0.95663,0.95663,0.95646,0.95646,42.24,True
'2018-04-11T02:14:00',0.95633,0.95635,0.95631,0.95635,18.36,0.95646,0.95647,0.95643,0.95646,21.57,False
'2018-04-11T02:15:00',0.95635,0.95635,0.95633,0.95634,41.21,0.95646,0.95647,0.95646,0.95646,37.24,True
'2018-04-11T02:16:00',0.95633,0.95641,0.95633,0.95641,22.7,0.95646,0.95655,0.95646,0.95655,21.25,False
'2018-04-11T02:17:00',0.95642,0.95642,0.95639,0.9564,34.71,0.95655,0.95655,0.95651,0.95652,31.38,True
'2018-04-11T02:18:00',0.95641,0.95644,0.9564,0.95642,25.38,0.95652,0.95657,0.95652,0.95655,30.93,True
'2018-04-11T02:19:00',0.95642,0.95648,0.95638,0.95648,36.87,0.95653,0.95659,0.95649,0.95659,34.31,False
'2018-04-11T02:20:00',0.95646,0.95648,0.95641,0.95641,30.47,0.95659,0.9566,0.95654,0.95654,38.77,False
'2018-04-11T02:21:00',0.9564,0.9564,0.95624,0.95624,53.04,0.95651,0.95651,0.95635,0.95635,45.26,True
'2018-04-11T02:22:00',0.95624,0.95628,0.95623,0.95625,38.48,0.95636,0.95638,0.95635,0.95636,37.33,True
'2018-04-11T02:23:00',0.95624,0.95625,0.95624,0.95625,8.43,0.95636,0.95637,0.95636,0.95637,11.25,True
'2018-04-11T02:24:00',0.95625,0.95627,0.95623,0.95626,20.8,0.95637,0.95638,0.95634,0.95637,30.03,False
'2018-04-11T02:25:00',0.95625,0.95625,0.95624,0.95624,3.35,0.95637,0.95637,0.95637,0.95637,5.81,False
'2018-04-11T02:26:00',0.95623,0.95624,0.95623,0.95624,2.35,0.95636,0.95636,0.95636,0.95636,3.38,True
'2018-04-11T02:27:00',0.95625,0.95633,0.95625,0.95633,25.81,0.95636,0.95646,0.95636,0.95646,17.44,False
'2018-04-11T02:28:00',0.95633,0.95633,0.95629,0.95631,23.35,0.95646,0.95646,0.95643,0.95643,19.44,True
'2018-04-11T02:29:00',0.95632,0.95636,0.95632,0.95636,11.47,0.95643,0.95647,0.95643,0.95647,14.25,True
'2018-04-11T02:30:00',0.95637,0.95641,0.95637,0.95641,23.18,0.95646,0.9565,0.95646,0.95649,23.09,False
'2018-04-11T02:31:00',0.95641,0.95644,0.9564,0.9564,11.43,0.95649,0.95652,0.95649,0.95651,14.08,True
'2018-04-11T02:32:00',0.9564,0.95642,0.95638,0.95641,5.66,0.95651,0.95652,0.95651,0.95652,12.73,False
'2018-04-11T02:33:00',0.95642,0.95647,0.9564,0.9564,23.98,0.95652,0.95658,0.95649,0.95649,35.09,True
'2018-04-11T02:34:00',0.95642,0.95644,0.95641,0.95642,8.12,0.95649,0.95652,0.95649,0.95652,9.64,False
'2018-04-11T02:35:00',0.95642,0.95642,0.9564,0.9564,15.12,0.95652,0.95652,0.95651,0.95651,21.51,False
'2018-04-11T02:36:00',0.9564,0.95642,0.95638,0.9564,22.03,0.95651,0.95652,0.95646,0.95649,27.6,True
'2018-04-11T02:37:00',0.95642,0.95642,0.95639,0.95642,18.12,0.95649,0.95652,0.95649,0.95649,25.5,True
'2018-04-11T02:38:00',0.95642,0.95648,0.95642,0.95646,21.2,0.95652,0.95659,0.95652,0.95657,41.96,True
'2018-04-11T02:39:00',0.95647,0.95654,0.95646,0.95651,30.93,0.95658,0.95667,0.95657,0.95665,60.83,False
'2018-04-11T02:40:00',0.95652,0.95655,0.95651,0.95651,21.19,0.95666,0.95666,0.95662,0.95663,20.97,False
'2018-04-11T02:41:00',0.95651,0.95651,0.95646,0.9565,30.73,0.95662,0.95662,0.95659,0.95662,40.51,True
'2018-04-11T02:42:00',0.95649,0.95653,0.95649,0.95651,26.73,0.95661,0.95665,0.95661,0.95664,41.35,False
'2018-04-11T02:43:00',0.95651,0.95653,0.95648,0.95648,38.72,0.95664,0.95665,0.95661,0.95661,61.82,False
'2018-04-11T02:44:00',0.95649,0.95649,0.95641,0.95641,44.8,0.95662,0.95662,0.95654,0.95655,68.19,False
'2018-04-11T02:45:00',0.95641,0.95641,0.95617,0.95628,105.96,0.95654,0.95654,0.95627,0.95639,110.3,True
'2018-04-11T02:46:00',0.95626,0.95637,0.95626,0.95636,35.6,0.95638,0.95647,0.95638,0.95647,41.25,False
'2018-04-11T02:47:00',0.95634,0.95634,0.95625,0.95625,49.1,0.95646,0.95646,0.95637,0.95638,62.16,True
'2018-04-11T02:48:00',0.95626,0.9563,0.95626,0.95629,28.7,0.95638,0.95643,0.95638,0.95643,30.46,False
'2018-04-11T02:49:00',0.95631,0.95633,0.95628,0.95629,20.03,0.95644,0.95645,0.95638,0.95641,22.8,True
'2018-04-11T02:50:00',0.95627,0.95634,0.95627,0.95631,31.32,0.95639,0.95646,0.95639,0.95643,29.53,True
'2018-04-11T02:51:00',0.95627,0.95636,0.95627,0.95635,64.62,0.95638,0.95649,0.95638,0.95647,69.59,False
'2018-04-11T02:52:00',0.95635,0.95635,0.95633,0.95633,9.18,0.95646,0.95647,0.95645,0.95647,15.8,False
'2018-04-11T02:53:00',0.95632,0.95633,0.95628,0.95633,15.66,0.95645,0.95646,0.9564,0.95643,22.2,True
'2018-04-11T02:54:00',0.95633,0.9564,0.95629,0.9564,108.79,0.95643,0.95655,0.95642,0.95655,92.19,True
'2018-04-11T02:55:00',0.95639,0.95649,0.95637,0.95649,83.45,0.95651,0.95662,0.9565,0.95662,98.32,True
'2018-04-11T02:56:00',0.95649,0.95656,0.95647,0.9565,52.65,0.95661,0.9567,0.95659,0.95663,60.56,False
'2018-04-11T02:57:00',0.9565,0.9565,0.95647,0.95649,37.79,0.95663,0.95663,0.95657,0.95662,40.28,False
'2018-04-11T02:58:00',0.95649,0.95651,0.95647,0.95647,49.1,0.95663,0.95665,0.95661,0.95661,28.85,False
'2018-04-11T02:59:00',0.95647,0.95648,0.95641,0.95641,90.68,0.95661,0.95662,0.95655,0.95657,80.9,True
'2018-04-11T03:00:00',0.95641,0.95648,0.95641,0.95648,54.51,0.95657,0.95661,0.95654,0.95661,58.53,False
'2018-04-11T03:01:00',0.95645,0.95646,0.95644,0.95644,25.35,0.95659,0.95659,0.95657,0.95657,24.89,True
'2018-04-11T03:02:00',0.95645,0.9565,0.95645,0.95648,22.39,0.95658,0.95661,0.95657,0.95661,29.81,False
'2018-04-11T03:03:00',0.95648,0.95648,0.95645,0.95647,12.35,0.95661,0.95661,0.95658,0.95658,19.8,False
'2018-04-11T03:04:00',0.95645,0.95647,0.9563,0.95633,45.46,0.95658,0.95658,0.95642,0.95647,52.19,False
'2018-04-11T03:05:00',0.95633,0.95634,0.95632,0.95632,16.89,0.95648,0.95648,0.95646,0.95646,18.96,True
'2018-04-11T03:06:00',0.95634,0.95637,0.95634,0.95634,25.24,0.95648,0.95648,0.95647,0.95648,30.16,False
'2018-04-11T03:07:00',0.95634,0.95634,0.95633,0.95634,3.81,0.95647,0.95647,0.95647,0.95647,8.37,True
'2018-04-11T03:08:00',0.95634,0.95647,0.95634,0.95647,50.72,0.95648,0.9566,0.95648,0.9566,57.96,True
'2018-04-11T03:09:00',0.95647,0.95651,0.95647,0.95649,22.74,0.9566,0.95665,0.9566,0.95663,41.3,False
'2018-04-11T03:10:00',0.95647,0.95649,0.95643,0.95649,27.14,0.95661,0.95663,0.95657,0.95661,37.71,False
'2018-04-11T03:11:00',0.95649,0.95649,0.95642,0.95643,36.39,0.95664,0.95664,0.95655,0.95657,52.15,True
'2018-04-11T03:12:00',0.95645,0.95652,0.95645,0.95651,22.17,0.95658,0.95665,0.95658,0.95663,28.68,True
'2018-04-11T03:13:00',0.95654,0.95658,0.95651,0.95655,55.9,0.95664,0.95672,0.95664,0.95669,60.28,False
'2018-04-11T03:14:00',0.95655,0.95659,0.95652,0.95654,90.02,0.95669,0.95672,0.95665,0.95666,75.82,False
'2018-04-11T03:15:00',0.95651,0.95653,0.9565,0.95651,59.39,0.95665,0.95666,0.95662,0.95665,55.99,True
'2018-04-11T03:16:00',0.95651,0.95659,0.95651,0.95658,57.01,0.95664,0.95671,0.95664,0.95671,57.43,False
'2018-04-11T03:17:00',0.95658,0.95658,0.95658,0.95658,6.57,0.95672,0.95672,0.9567,0.9567,6.97,False
'2018-04-11T03:18:00',0.95656,0.95657,0.95649,0.95656,41.66,0.9567,0.95671,0.95663,0.95667,38.14,True
'2018-04-11T03:19:00',0.95656,0.95657,0.95653,0.95657,77.62,0.95668,0.95669,0.95665,0.95669,59.27,False
'2018-04-11T03:20:00',0.95656,0.95656,0.95651,0.95651,68.77,0.95669,0.95669,0.95664,0.95665,65.88,True
'2018-04-11T03:21:00',0.95651,0.95658,0.95651,0.95658,61.4,0.95665,0.95671,0.95665,0.95671,46.96,False
'2018-04-11T03:22:00',0.95658,0.95658,0.95653,0.95655,61.46,0.95671,0.95671,0.95665,0.95667,52.25,True
'2018-04-11T03:23:00',0.95655,0.95666,0.95654,0.95661,135.02,0.95666,0.95679,0.95666,0.95672,116.4,True
'2018-04-11T03:24:00',0.9566,0.95666,0.9566,0.95662,83.86,0.95672,0.95676,0.95672,0.95674,39.12,True
'2018-04-11T03:25:00',0.95662,0.95666,0.95661,0.95664,95.08,0.95674,0.95677,0.95673,0.95675,61.26,True
'2018-04-11T03:26:00',0.95664,0.95667,0.95664,0.95667,19.41,0.95678,0.95681,0.95678,0.95681,20.72,True
'2018-04-11T03:27:00',0.95668,0.9567,0.95668,0.95668,8.92,0.95681,0.95683,0.95681,0.95681,10.83,True
'2018-04-11T03:28:00',0.95669,0.95673,0.95669,0.95673,8.22,0.95681,0.95687,0.95681,0.95687,6.5,True
'2018-04-11T03:29:00',0.95674,0.95679,0.95673,0.95674,32.21,0.95688,0.95692,0.95687,0.95688,30.02,True
'2018-04-11T03:30:00',0.95672,0.9568,0.95672,0.9568,47.67,0.95685,0.95692,0.95682,0.95692,38.39,True
'2018-04-11T03:31:00',0.9568,0.95684,0.9568,0.95683,16.11,0.95692,0.95697,0.95691,0.95692,12.81,True
'2018-04-11T03:32:00',0.95683,0.95683,0.95682,0.95682,12.31,0.95692,0.95697,0.95692,0.95695,16.35,False
'2018-04-11T03:33:00',0.95682,0.95686,0.95676,0.95676,50.62,0.95697,0.95699,0.95687,0.95687,43.48,False
'2018-04-11T03:34:00',0.95675,0.95675,0.95668,0.95671,58.44,0.95687,0.95688,0.95681,0.95685,56.49,True
'2018-04-11T03:35:00',0.95671,0.95674,0.95669,0.95674,35.86,0.95686,0.95688,0.9568,0.95687,40.52,True
'2018-04-11T03:36:00',0.95674,0.95676,0.95673,0.95676,14.31,0.95687,0.95688,0.95687,0.95688,8.88,False
'2018-04-11T03:37:00',0.95676,0.95676,0.95674,0.95675,17.11,0.95688,0.95689,0.95685,0.95689,42.64,False
'2018-04-11T03:38:00',0.95675,0.95675,0.95671,0.95671,12.71,0.95689,0.95689,0.95683,0.95683,26.77,True
'2018-04-11T03:39:00',0.95671,0.95674,0.95671,0.95674,8.86,0.95684,0.95686,0.95683,0.95686,18.34,False
'2018-04-11T03:40:00',0.95673,0.95673,0.9567,0.9567,20.71,0.95686,0.95686,0.95683,0.95683,30.54,True
'2018-04-11T03:41:00',0.9567,0.9567,0.9567,0.9567,2.14,0.95684,0.95684,0.95684,0.95684,3.79,True
'2018-04-11T03:42:00',0.95669,0.95672,0.95669,0.95672,26.79,0.95681,0.95685,0.95681,0.95685,35.92,False
'2018-04-11T03:43:00',0.95671,0.95672,0.95669,0.95669,39.91,0.95685,0.95685,0.95679,0.9568,33.68,True
'2018-04-11T03:44:00',0.95669,0.95676,0.95668,0.95676,19.97,0.9568,0.95689,0.9568,0.95689,18.15,False
'2018-04-11T03:45:00',0.95675,0.95676,0.95673,0.95674,18.35,0.95688,0.9569,0.95685,0.95686,18.38,True
'2018-04-11T03:46:00',0.95676,0.95676,0.95673,0.95676,20.38,0.95686,0.95687,0.95685,0.95686,23.46,False
'2018-04-11T03:47:00',0.95676,0.95676,0.95673,0.95674,21.31,0.95688,0.95688,0.95685,0.95686,34.68,False
'2018-04-11T03:48:00',0.95674,0.95674,0.95668,0.9567,28.69,0.95687,0.95687,0.9568,0.95683,37.64,True
'2018-04-11T03:49:00',0.95671,0.95675,0.95671,0.95675,15.79,0.95682,0.95687,0.95682,0.95687,18.47,False
'2018-04-11T03:50:00',0.95674,0.95675,0.9567,0.95671,41.23,0.95687,0.95688,0.95681,0.95682,37.26,True
'2018-04-11T03:51:00',0.95671,0.95674,0.95669,0.95672,45.39,0.95682,0.95684,0.95679,0.95683,25.79,True
'2018-04-11T03:52:00',0.95673,0.95676,0.95672,0.95676,41.28,0.95683,0.95686,0.95682,0.95686,23.91,True
'2018-04-11T03:53:00',0.95674,0.95677,0.95674,0.95677,14.45,0.95684,0.95686,0.95684,0.95686,13.69,True
'2018-04-11T03:54:00',0.95676,0.95676,0.95675,0.95676,6.68,0.95689,0.95689,0.95689,0.95689,4.65,True
'2018-04-11T03:55:00',0.95676,0.95682,0.95676,0.95678,39.91,0.95689,0.95691,0.95687,0.95691,26.76,True
'2018-04-11T03:56:00',0.95679,0.95689,0.95679,0.95689,26.46,0.95691,0.957,0.95691,0.957,37.26,True
'2018-04-11T03:57:00',0.9569,0.95698,0.9569,0.95698,53.12,0.957,0.9571,0.957,0.95709,79.98,False
'2018-04-11T03:58:00',0.95695,0.95695,0.95681,0.95686,42.97,0.95708,0.95708,0.95695,0.95697,54.74,False
'2018-04-11T03:59:00',0.95686,0.95686,0.95683,0.95686,17.57,0.95698,0.95698,0.95696,0.95697,15.33,False
'2018-04-11T04:00:00',0.95686,0.95686,0.95674,0.95674,31.14,0.95697,0.95697,0.95688,0.95688,41.25,True
'2018-04-11T04:01:00',0.95674,0.95678,0.95674,0.95678,19.96,0.95688,0.95691,0.95688,0.95691,16.99,False
'2018-04-11T04:02:00',0.95676,0.95679,0.95673,0.95673,37.6,0.9569,0.95691,0.95686,0.95686,35.22,True
'2018-04-11T04:03:00',0.95673,0.9568,0.95672,0.95676,28.65,0.95687,0.95691,0.95686,0.95689,41.72,False
'2018-04-11T04:04:00',0.95676,0.9568,0.95673,0.95673,26.24,0.95689,0.95692,0.95684,0.95686,36.14,True
'2018-04-11T04:05:00',0.95673,0.95674,0.95671,0.95674,68.11,0.95686,0.95686,0.95684,0.95686,82.27,False
'2018-04-11T04:06:00',0.95673,0.95673,0.95672,0.95672,26.35,0.95684,0.95684,0.95684,0.95684,23.46,True
'2018-04-11T04:07:00',0.95673,0.95675,0.95672,0.95674,26.88,0.95684,0.95689,0.95684,0.95689,53.24,True
'2018-04-11T04:08:00',0.95676,0.95677,0.95676,0.95676,17.65,0.95689,0.9569,0.95689,0.9569,22.93,False
'2018-04-11T04:09:00',0.95676,0.95676,0.95674,0.95675,26.63,0.9569,0.95691,0.95687,0.95687,32.41,False
'2018-04-11T04:10:00',0.95675,0.95675,0.95672,0.95674,42.33,0.95687,0.95688,0.95686,0.95688,44.29,True
'2018-04-11T04:11:00',0.95674,0.95675,0.95674,0.95675,16.5,0.95687,0.95688,0.95687,0.95687,21.05,False
'2018-04-11T04:12:00',0.95674,0.95675,0.95672,0.95675,14.12,0.95687,0.95687,0.95684,0.95687,28.82,True
'2018-04-11T04:13:00',0.95675,0.95688,0.95675,0.95688,22.39,0.95686,0.95701,0.95686,0.95701,34.56,False
'2018-04-11T04:14:00',0.95688,0.95688,0.95677,0.95677,39.45,0.95701,0.95701,0.95689,0.9569,58.6,False
'2018-04-11T04:15:00',0.95677,0.95677,0.95674,0.95674,27.36,0.9569,0.9569,0.95688,0.95688,20.63,False
'2018-04-11T04:16:00',0.95674,0.95676,0.95672,0.95673,64.46,0.95688,0.95689,0.95684,0.95687,46.22,False
'2018-04-11T04:17:00',0.95674,0.95674,0.95667,0.95667,20.21,0.95687,0.95688,0.95682,0.95682,31.71,True
'2018-04-11T04:18:00',0.95667,0.95669,0.95665,0.95669,21.2,0.95681,0.95681,0.95679,0.95681,21.51,False
'2018-04-11T04:19:00',0.95669,0.95669,0.95666,0.95666,9.88,0.95682,0.95682,0.95679,0.95679,14.03,True
'2018-04-11T04:20:00',0.95667,0.95669,0.95667,0.95668,27.99,0.9568,0.95683,0.9568,0.95682,29.38,True
'2018-04-11T04:21:00',0.95668,0.95676,0.95668,0.95675,19.38,0.95682,0.95689,0.95679,0.95689,20.86,True
'2018-04-11T04:22:00',0.95675,0.95681,0.95675,0.95679,10.91,0.95688,0.95695,0.95688,0.95693,15.66,False
'2018-04-11T04:23:00',0.95679,0.95682,0.95676,0.95678,47.91,0.95693,0.95695,0.95689,0.9569,38.11,True
'2018-04-11T04:24:00',0.95679,0.9568,0.95679,0.9568,32.61,0.9569,0.95693,0.9569,0.95692,48.49,True
'2018-04-11T04:25:00',0.95681,0.95682,0.95679,0.95681,19.59,0.95693,0.95694,0.95692,0.95693,17.15,False
'2018-04-11T04:26:00',0.95679,0.95679,0.9567,0.95671,22.18,0.95691,0.95691,0.95684,0.95684,25.1,False
'2018-04-11T04:27:00',0.95671,0.95671,0.95658,0.95659,24.43,0.95685,0.95685,0.95672,0.95672,33.37,True
'2018-04-11T04:28:00',0.95659,0.95662,0.95659,0.95661,23.39,0.95673,0.95676,0.95673,0.95675,20.69,False
'2018-04-11T04:29:00',0.95661,0.95661,0.95661,0.95661,0.0,0.95675,0.95675,0.95675,0.95675,0.0,False
'2018-04-11T04:30:00',0.95663,0.95663,0.95656,0.95656,17.83,0.95675,0.95675,0.95669,0.95669,27.33,False
'2018-04-11T04:31:00',0.95656,0.95656,0.95656,0.95656,7.75,0.95669,0.95669,0.95669,0.95669,5.93,False
'2018-04-11T04:32:00',0.95656,0.95659,0.95652,0.95652,43.21,0.95669,0.9567,0.95664,0.95664,39.44,True
'2018-04-11T04:33:00',0.95652,0.95653,0.95643,0.95653,67.15,0.95664,0.95667,0.95655,0.95667,45.89,True
'2018-04-11T04:34:00',0.95654,0.95658,0.95654,0.95658,12.54,0.95667,0.95671,0.95666,0.95671,22.63,True
'2018-04-11T04:35:00',0.95658,0.9566,0.95658,0.95659,48.83,0.95671,0.95672,0.9567,0.95671,41.4,True
'2018-04-11T04:36:00',0.95659,0.95666,0.95658,0.95663,55.87,0.9567,0.95678,0.9567,0.95675,71.69,True
'2018-04-11T04:37:00',0.95664,0.95666,0.95664,0.95666,40.55,0.95674,0.95678,0.95674,0.95678,40.62,True
'2018-04-11T04:38:00',0.95668,0.95674,0.95668,0.9567,35.75,0.95678,0.95685,0.95672,0.95679,60.03,True
'2018-04-11T04:39:00',0.95669,0.95671,0.95668,0.95671,53.07,0.9568,0.95681,0.9568,0.95681,121.47,False
'2018-04-11T04:40:00',0.9567,0.95671,0.95666,0.95666,22.99,0.95681,0.95681,0.95678,0.95679,59.17,False
'2018-04-11T04:41:00',0.95666,0.95666,0.95656,0.95657,55.98,0.95679,0.9568,0.9567,0.95672,71.32,True
'2018-04-11T04:42:00',0.95659,0.95665,0.95658,0.95664,79.78,0.95672,0.95678,0.95672,0.95678,69.39,True
'2018-04-11T04:43:00',0.95664,0.95665,0.95664,0.95665,13.68,0.95678,0.95678,0.95678,0.95678,8.56,True
'2018-04-11T04:44:00',0.95666,0.9567,0.95666,0.95669,47.94,0.95678,0.95683,0.95678,0.95682,31.47,False
'2018-04-11T04:45:00',0.95669,0.9567,0.95669,0.95669,65.19,0.95683,0.95683,0.95682,0.95682,48.88,False
'2018-04-11T04:46:00',0.95669,0.95669,0.95668,0.95669,24.38,0.95681,0.95682,0.95681,0.95682,11.95,False
'2018-04-11T04:47:00',0.95669,0.9567,0.95669,0.95669,30.26,0.95682,0.95683,0.95682,0.95682,22.23,False
'2018-04-11T04:48:00',0.95668,0.95669,0.95668,0.95669,9.29,0.95682,0.95682,0.95682,0.95682,9.7,True
'2018-04-11T04:49:00',0.9567,0.95671,0.9567,0.95671,2.49,0.95682,0.95683,0.95682,0.95683,2.69,True
'2018-04-11T04:50:00',0.9567,0.95672,0.9567,0.95672,11.29,0.95682,0.95682,0.9568,0.95682,16.77,False
'2018-04-11T04:51:00',0.95671,0.95671,0.95671,0.95671,4.0,0.95682,0.95682,0.95681,0.95681,11.74,False
'2018-04-11T04:52:00',0.9567,0.9567,0.95667,0.95669,19.95,0.95681,0.95682,0.9568,0.95682,15.24,True
'2018-04-11T04:53:00',0.9567,0.95671,0.95669,0.9567,13.97,0.95682,0.95684,0.95682,0.95684,17.21,False
'2018-04-11T04:54:00',0.9567,0.95671,0.9567,0.9567,4.53,0.95683,0.95684,0.95683,0.95684,12.97,True
'2018-04-11T04:55:00',0.95669,0.95673,0.95669,0.95672,17.01,0.95683,0.95685,0.95683,0.95685,22.77,False
'2018-04-11T04:56:00',0.95671,0.95671,0.9567,0.9567,5.07,0.95683,0.95683,0.95681,0.95682,6.06,False
'2018-04-11T04:57:00',0.95668,0.95668,0.95668,0.95668,28.93,0.95681,0.95682,0.95681,0.95681,49.69,True
'2018-04-11T04:58:00',0.95668,0.95676,0.95668,0.95675,18.47,0.95682,0.95688,0.95682,0.95687,16.28,True
'2018-04-11T04:59:00',0.95675,0.95675,0.95675,0.95675,3.25,0.95688,0.95688,0.95688,0.95688,3.93,True
'2018-04-11T05:00:00',0.95674,0.95683,0.95674,0.95683,27.19,0.95688,0.95698,0.95688,0.95698,24.81,False
'2018-04-11T05:01:00',0.95683,0.95683,0.95681,0.95683,12.97,0.95698,0.95698,0.95696,0.95697,16.28,True
'2018-04-11T05:02:00',0.95686,0.95686,0.95686,0.95686,1.69,0.95698,0.95698,0.95698,0.95698,1.47,False
'2018-04-11T05:03:00',0.95686,0.95686,0.95677,0.95678,26.28,0.957,0.957,0.9569,0.95691,33.83,True
'2018-04-11T05:04:00',0.95678,0.95682,0.95678,0.95681,21.94,0.95691,0.95696,0.95691,0.95692,27.57,True
'2018-04-11T05:05:00',0.95682,0.95688,0.95682,0.95688,26.05,0.95695,0.957,0.95695,0.957,25.42,True
'2018-04-11T05:06:00',0.95689,0.95689,0.95688,0.95688,7.22,0.957,0.95701,0.957,0.95701,5.38,True
'2018-04-11T05:07:00',0.95688,0.95689,0.95688,0.95689,7.19,0.95702,0.95702,0.95702,0.95702,13.77,False
'2018-04-11T05:08:00',0.95688,0.95688,0.95688,0.95688,5.43,0.95702,0.95702,0.95701,0.95701,5.13,True
'2018-04-11T05:09:00',0.95691,0.95691,0.9569,0.9569,21.79,0.95702,0.95702,0.95701,0.95701,20.89,False
'2018-04-11T05:10:00',0.9569,0.9569,0.95686,0.95686,19.57,0.95699,0.95699,0.95697,0.95698,7.62,False
'2018-04-11T05:11:00',0.95686,0.95687,0.95686,0.95686,28.01,0.95697,0.95699,0.95697,0.95697,11.32,True
'2018-04-11T05:12:00',0.95686,0.95686,0.95686,0.95686,2.02,0.95699,0.95699,0.95699,0.95699,3.12,False
'2018-04-11T05:13:00',0.95686,0.95686,0.95685,0.95685,10.59,0.95699,0.95699,0.95697,0.95697,9.5,True
'2018-04-11T05:14:00',0.95686,0.9569,0.95685,0.9569,18.5,0.95697,0.95702,0.95697,0.95702,11.8,False
'2018-04-11T05:15:00',0.9569,0.9569,0.95688,0.95688,21.37,0.95702,0.95703,0.957,0.957,10.63,False
'2018-04-11T05:16:00',0.95687,0.95687,0.95685,0.95687,19.5,0.95699,0.957,0.95698,0.957,10.31,False
'2018-04-11T05:17:00',0.95686,0.95686,0.95684,0.95684,10.68,0.95698,0.95698,0.95696,0.95696,4.59,True
'2018-04-11T05:18:00',0.95684,0.95691,0.95684,0.95688,26.11,0.95697,0.95702,0.95697,0.957,20.94,False
'2018-04-11T05:19:00',0.95687,0.95687,0.95685,0.95685,5.22,0.957,0.957,0.95697,0.95697,4.37,True
'2018-04-11T05:20:00',0.95685,0.95685,0.95685,0.95685,1.19,0.95698,0.95698,0.95698,0.95698,3.37,False
'2018-04-11T05:21:00',0.95685,0.95685,0.95685,0.95685,0.0,0.95698,0.95698,0.95698,0.95698,0.0,False
'2018-04-11T05:22:00',0.95684,0.95684,0.95683,0.95684,8.64,0.95696,0.95696,0.95695,0.95695,10.55,False
'2018-04-11T05:23:00',0.95684,0.95684,0.95684,0.95684,8.33,0.95695,0.95696,0.95692,0.95693,10.51,False
'2018-04-11T05:24:00',0.95684,0.95684,0.95683,0.95684,16.03,0.95695,0.95696,0.95692,0.95692,21.29,False
'2018-04-11T05:25:00',0.95683,0.95684,0.95683,0.95684,7.14,0.95692,0.95692,0.95691,0.95692,12.49,False
'2018-04-11T05:26:00',0.95683,0.95684,0.95683,0.95684,7.14,0.95692,0.95692,0.95692,0.95692,6.61,False
'2018-04-11T05:27:00',0.95683,0.95683,0.95683,0.95683,2.38,0.95693,0.95693,0.95692,0.95692,4.37,False
'2018-04-11T05:28:00',0.95683,0.95684,0.9568,0.9568,7.14,0.95691,0.95693,0.95691,0.95691,11.23,False
'2018-04-11T05:29:00',0.9568,0.95681,0.95678,0.9568,8.73,0.95691,0.95692,0.9569,0.95691,10.99,False
'2018-04-11T05:30:00',0.95681,0.95681,0.95678,0.9568,9.07,0.95691,0.95692,0.95691,0.95691,11.94,False
'2018-04-11T05:31:00',0.9568,0.95681,0.95679,0.95679,8.4,0.95692,0.95692,0.9569,0.95691,7.04,False
'2018-04-11T05:32:00',0.95679,0.95679,0.95677,0.95677,22.59,0.95691,0.95691,0.95688,0.9569,14.86,False
'2018-04-11T05:33:00',0.95677,0.95677,0.95673,0.95674,22.28,0.9569,0.9569,0.95686,0.95687,26.07,False
'2018-04-11T05:34:00',0.95673,0.95673,0.95671,0.95672,41.6,0.95687,0.95687,0.95685,0.95686,22.24,False
'2018-04-11T05:35:00',0.95672,0.95673,0.95666,0.95666,19.63,0.95686,0.95686,0.95679,0.95679,15.36,True
'2018-04-11T05:36:00',0.95666,0.95669,0.95666,0.95669,11.46,0.95679,0.95682,0.95679,0.95682,7.11,False
'2018-04-11T05:37:00',0.95668,0.95668,0.95665,0.95665,14.32,0.95681,0.95681,0.95676,0.95676,10.43,True
'2018-04-11T05:38:00',0.95667,0.95668,0.95667,0.95668,12.6,0.95679,0.95681,0.95679,0.95679,23.24,False
'2018-04-11T05:39:00',0.95668,0.95668,0.95666,0.95667,43.01,0.9568,0.9568,0.95679,0.95679,72.67,True
'2018-04-11T05:40:00',0.95667,0.95672,0.95667,0.9567,28.53,0.9568,0.95683,0.9568,0.95683,28.5,False
'2018-04-11T05:41:00',0.95668,0.95671,0.95667,0.95667,62.71,0.95681,0.95683,0.95681,0.95681,60.86,False
'2018-04-11T05:42:00',0.95667,0.95668,0.95666,0.95666,24.74,0.9568,0.95682,0.95679,0.95679,28.79,True
'2018-04-11T05:43:00',0.95666,0.95667,0.95666,0.95666,24.87,0.9568,0.9568,0.95679,0.9568,33.07,True
'2018-04-11T05:44:00',0.95666,0.95667,0.95666,0.95667,10.11,0.9568,0.9568,0.9568,0.9568,15.3,False
'2018-04-11T05:45:00',0.95666,0.95667,0.95662,0.95664,55.03,0.9568,0.9568,0.95675,0.95677,43.33,False
'2018-04-11T05:46:00',0.95664,0.95665,0.9566,0.9566,37.52,0.95677,0.95677,0.95672,0.95673,40.89,True
'2018-04-11T05:47:00',0.9566,0.95667,0.9566,0.95662,33.32,0.95673,0.95678,0.95673,0.95674,58.7,False
'2018-04-11T05:48:00',0.95662,0.95662,0.95659,0.95659,13.37,0.95675,0.95675,0.95671,0.95671,25.55,False
'2018-04-11T05:49:00',0.95659,0.95659,0.95643,0.95644,39.44,0.9567,0.9567,0.95653,0.95655,48.36,True
'2018-04-11T05:50:00',0.95645,0.95646,0.9564,0.95646,46.12,0.95654,0.95659,0.95653,0.95658,29.83,True
'2018-04-11T05:51:00',0.95648,0.95648,0.95648,0.95648,27.83,0.95661,0.95662,0.95661,0.95662,47.46,True
'2018-04-11T05:52:00',0.95649,0.95649,0.95648,0.95649,20.85,0.95662,0.95662,0.95661,0.95662,58.88,True
'2018-04-11T05:53:00',0.95649,0.95651,0.95649,0.95649,24.02,0.95662,0.95665,0.95662,0.95663,37.61,False
'2018-04-11T05:54:00',0.95649,0.95649,0.95648,0.95648,27.34,0.95662,0.95663,0.95662,0.95663,31.93,True
'2018-04-11T05:55:00',0.95648,0.95649,0.95648,0.95649,11.66,0.95663,0.95664,0.9566,0.95664,11.36,False
'2018-04-11T05:56:00',0.95648,0.95648,0.95648,0.95648,14.09,0.95663,0.95663,0.95661,0.95662,12.74,True
'2018-04-11T05:57:00',0.95648,0.9565,0.95648,0.95649,16.48,0.95663,0.95664,0.95662,0.95662,27.21,True
'2018-04-11T05:58:00',0.95649,0.95651,0.95649,0.9565,13.44,0.95663,0.95664,0.95662,0.95662,15.11,False
'2018-04-11T05:59:00',0.9565,0.9565,0.95649,0.95649,4.72,0.95663,0.95663,0.95663,0.95663,8.7,True
'2018-04-11T06:00:00',0.95651,0.95651,0.95651,0.95651,1.0,0.95662,0.95662,0.95662,0.95662,1.0,True
'2018-04-11T06:01:00',0.95649,0.95653,0.95648,0.95653,37.96,0.95663,0.95665,0.95662,0.95665,53.62,False
'2018-04-11T06:02:00',0.95655,0.95655,0.95652,0.95653,8.5,0.95667,0.95667,0.95664,0.95665,12.67,True
'2018-04-11T06:03:00',0.95655,0.95655,0.95651,0.95655,18.36,0.95666,0.95667,0.95663,0.95667,28.7,False
'2018-04-11T06:04:00',0.95655,0.95655,0.95652,0.95652,8.75,0.95667,0.95667,0.95664,0.95664,8.69,True
'2018-04-11T06:05:00',0.95652,0.95653,0.95652,0.95653,7.49,0.95664,0.95667,0.95664,0.95665,11.8,True
'2018-04-11T06:06:00',0.95653,0.95656,0.95653,0.95654,3.0,0.95665,0.95666,0.95665,0.95666,3.84,False
'2018-04-11T06:07:00',0.95652,0.95653,0.95652,0.95653,5.19,0.95667,0.95667,0.95666,0.95667,6.44,True
'2018-04-11T06:08:00',0.95654,0.95654,0.95653,0.95653,9.67,0.95667,0.95668,0.95667,0.95668,8.01,True
'2018-04-11T06:09:00',0.95653,0.95654,0.95653,0.95654,10.1,0.95667,0.95668,0.95667,0.95668,11.94,False
'2018-04-11T06:10:00',0.95653,0.95653,0.95653,0.95653,14.03,0.95668,0.95668,0.95667,0.95668,13.08,True
'2018-04-11T06:11:00',0.95654,0.95664,0.95653,0.95664,24.4,0.95668,0.95678,0.95665,0.95678,29.24,True
'2018-04-11T06:12:00',0.95664,0.95665,0.95664,0.95665,18.7,0.95677,0.95679,0.95677,0.95679,22.43,False
'2018-04-11T06:13:00',0.95667,0.95667,0.95662,0.95666,16.75,0.95678,0.95678,0.95673,0.95677,23.58,False
'2018-04-11T06:14:00',0.95666,0.95667,0.95663,0.95665,32.37,0.95676,0.95678,0.95674,0.95677,43.77,False
'2018-04-11T06:15:00',0.95665,0.95666,0.95661,0.95661,37.76,0.95676,0.95678,0.95671,0.95671,64.29,False
'2018-04-11T06:16:00',0.95661,0.95661,0.95657,0.95657,40.27,0.95671,0.95672,0.95666,0.95668,64.76,False
'2018-04-11T06:17:00',0.95657,0.95657,0.95657,0.95657,17.59,0.95668,0.95669,0.95666,0.95667,32.22,True
'2018-04-11T06:18:00',0.95659,0.95659,0.95659,0.95659,11.0,0.95669,0.9567,0.95668,0.95669,32.22,False
'2018-04-11T06:19:00',0.95657,0.95658,0.95655,0.95658,8.31,0.95669,0.95669,0.95666,0.95666,18.35,False
'2018-04-11T06:20:00',0.95657,0.95657,0.95657,0.95657,1.0,0.95666,0.95666,0.95666,0.95666,2.62,False
'2018-04-11T06:21:00',0.95657,0.95657,0.95651,0.95651,15.58,0.95664,0.95664,0.9566,0.95661,20.48,False
'2018-04-11T06:22:00',0.9565,0.95651,0.95647,0.95647,10.8,0.9566,0.9566,0.95657,0.95658,20.34,False
'2018-04-11T06:23:00',0.95646,0.95648,0.9564,0.95646,21.9,0.95656,0.95657,0.95651,0.95657,31.7,True
'2018-04-11T06:24:00',0.95646,0.95654,0.95646,0.95649,26.61,0.95657,0.95664,0.95657,0.95662,42.96,True
'2018-04-11T06:25:00',0.95649,0.95651,0.95649,0.95651,5.87,0.95661,0.95662,0.95661,0.95662,10.36,False
'2018-04-11T06:26:00',0.95648,0.95651,0.95648,0.95648,27.44,0.95661,0.95663,0.95661,0.95661,34.36,False
'2018-04-11T06:27:00',0.95648,0.95648,0.95647,0.95647,8.61,0.95662,0.95662,0.95659,0.95661,16.92,True
'2018-04-11T06:28:00',0.95647,0.9565,0.95647,0.9565,9.62,0.95661,0.95662,0.95661,0.95662,11.48,False
'2018-04-11T06:29:00',0.95648,0.95648,0.95648,0.95648,7.64,0.95662,0.95662,0.95659,0.95659,7.12,True
'2018-04-11T06:30:00',0.95648,0.95654,0.95646,0.95654,20.53,0.9566,0.95665,0.95657,0.95665,25.15,False
'2018-04-11T06:31:00',0.95654,0.95654,0.95649,0.95649,10.56,0.95664,0.95664,0.95658,0.95658,15.1,False
'2018-04-11T06:32:00',0.95649,0.95649,0.95645,0.95645,18.61,0.95658,0.9566,0.95657,0.95657,26.46,False
'2018-04-11T06:33:00',0.95645,0.95645,0.95632,0.95635,38.39,0.95655,0.95655,0.95645,0.95647,38.18,True
'2018-04-11T06:34:00',0.95635,0.95638,0.95635,0.95636,27.1,0.95647,0.95651,0.95647,0.95647,21.25,False
'2018-04-11T06:35:00',0.95636,0.95636,0.95636,0.95636,2.62,0.95647,0.95647,0.95647,0.95647,2.62,False
'2018-04-11T06:36:00',0.95636,0.95636,0.95629,0.9563,36.83,0.95646,0.95646,0.95641,0.95643,34.74,True
'2018-04-11T06:37:00',0.95631,0.95636,0.95631,0.95636,19.12,0.95643,0.95647,0.95642,0.95647,22.34,False
'2018-04-11T06:38:00',0.95636,0.95636,0.95635,0.95635,13.15,0.95647,0.95648,0.95647,0.95648,12.93,False
'2018-04-11T06:39:00',0.95634,0.95635,0.95631,0.95631,23.63,0.95645,0.95647,0.95643,0.95643,12.69,False
'2018-04-11T06:40:00',0.95629,0.9563,0.95629,0.9563,10.97,0.95641,0.95644,0.95641,0.95643,12.64,True
'2018-04-11T06:41:00',0.95635,0.95636,0.9563,0.95636,19.85,0.95646,0.95647,0.95642,0.95647,25.31,True
'2018-04-11T06:42:00',0.95636,0.95647,0.95636,0.95647,57.14,0.95646,0.9566,0.95646,0.95659,60.73,False
'2018-04-11T06:43:00',0.95645,0.95646,0.9564,0.9564,23.3,0.95659,0.9566,0.95652,0.95652,24.3,False
'2018-04-11T06:44:00',0.95638,0.9564,0.95638,0.95638,10.57,0.95652,0.95652,0.9565,0.9565,33.73,True
'2018-04-11T06:45:00',0.95638,0.95639,0.95636,0.95639,27.94,0.9565,0.95652,0.9565,0.95652,14.22,True
'2018-04-11T06:46:00',0.95642,0.95645,0.95642,0.95643,8.25,0.95654,0.95656,0.95654,0.95655,14.28,False
'2018-04-11T06:47:00',0.95643,0.95646,0.95639,0.95643,24.96,0.95655,0.95658,0.95651,0.95655,38.91,False
'2018-04-11T06:48:00',0.95644,0.95644,0.95637,0.9564,16.27,0.95655,0.95655,0.9565,0.95652,13.73,False
'2018-04-11T06:49:00',0.9564,0.95641,0.95637,0.95638,13.68,0.95652,0.95652,0.9565,0.9565,7.0,False
'2018-04-11T06:50:00',0.95638,0.95638,0.95638,0.95638,11.69,0.9565,0.95654,0.95649,0.95649,11.45,True
'2018-04-11T06:51:00',0.95637,0.95642,0.95637,0.95642,6.49,0.95651,0.95653,0.95651,0.95653,10.55,False
'2018-04-11T06:52:00',0.95639,0.9564,0.95639,0.95639,5.15,0.95653,0.95653,0.95653,0.95653,5.24,True
'2018-04-11T06:53:00',0.95643,0.95644,0.95638,0.9564,17.75,0.95653,0.95656,0.95651,0.95652,31.17,False
'2018-04-11T06:54:00',0.9564,0.9564,0.9564,0.9564,8.19,0.95652,0.95652,0.95651,0.95652,9.6,False
'2018-04-11T06:55:00',0.95638,0.95639,0.95637,0.95639,19.72,0.95651,0.95653,0.9565,0.95653,21.68,False
'2018-04-11T06:56:00',0.95639,0.95639,0.95639,0.95639,7.36,0.95653,0.95653,0.95651,0.95651,13.0,False
'2018-04-11T06:57:00',0.95639,0.95639,0.95637,0.95637,12.11,0.95651,0.95651,0.9565,0.95651,12.99,False
'2018-04-11T06:58:00',0.95636,0.95636,0.95636,0.95636,12.38,0.9565,0.9565,0.9565,0.9565,11.73,False
'2018-04-11T06:59:00',0.95636,0.95636,0.95631,0.95631,5.44,0.95651,0.95651,0.95643,0.95643,6.7,False
'2018-04-11T07:00:00',0.9563,0.95631,0.95628,0.95628,39.67,0.95644,0.95644,0.95642,0.95643,45.7,True
'2018-04-11T07:01:00',0.9563,0.95639,0.95629,0.95639,25.6,0.95644,0.95653,0.95642,0.95653,24.8,False
'2018-04-11T07:02:00',0.95639,0.95639,0.95637,0.95637,32.7,0.95653,0.95653,0.95649,0.95649,53.05,True
'2018-04-11T07:03:00',0.95637,0.95637,0.95637,0.95637,2.31,0.95651,0.95651,0.95651,0.95651,3.53,False
'2018-04-11T07:04:00',0.95636,0.95638,0.95633,0.95635,14.86,0.95649,0.9565,0.95643,0.95648,12.08,False
'2018-04-11T07:05:00',0.95636,0.95636,0.95629,0.95632,29.62,0.95648,0.95648,0.95642,0.95644,24.4,False
'2018-04-11T07:06:00',0.95632,0.95632,0.95629,0.95632,14.97,0.95644,0.95644,0.95641,0.95644,22.44,False
'2018-04-11T07:07:00',0.95632,0.95632,0.9563,0.9563,11.59,0.95644,0.95645,0.95642,0.95643,31.01,True
'2018-04-11T07:08:00',0.9563,0.95632,0.95629,0.95632,11.0,0.95643,0.95644,0.95643,0.95644,13.83,False
'2018-04-11T07:09:00',0.9563,0.9563,0.95629,0.95629,13.49,0.95644,0.95644,0.9564,0.95643,20.12,True
'2018-04-11T07:10:00',0.95629,0.95631,0.95629,0.9563,13.23,0.95643,0.95644,0.95641,0.95641,17.47,False
'2018-04-11T07:11:00',0.9563,0.9563,0.95627,0.95627,4.62,0.95641,0.95641,0.95638,0.95638,3.0,False
'2018-04-11T07:12:00',0.95627,0.95632,0.95611,0.95611,58.83,0.95637,0.95642,0.95623,0.95626,55.45,True
'2018-04-11T07:13:00',0.95612,0.95621,0.9561,0.95621,44.84,0.95626,0.95633,0.95624,0.95633,44.79,False
'2018-04-11T07:14:00',0.95623,0.95623,0.95619,0.9562,52.96,0.95636,0.95636,0.95631,0.95633,52.78,True
'2018-04-11T07:15:00',0.9562,0.95627,0.95618,0.95627,29.62,0.95632,0.95639,0.9563,0.95637,48.83,False
'2018-04-11T07:16:00',0.95627,0.95627,0.95616,0.95619,26.05,0.95637,0.95638,0.95628,0.95629,46.49,False
'2018-04-11T07:17:00',0.95615,0.95619,0.95612,0.95618,13.19,0.95627,0.95631,0.95625,0.95631,24.7,True
'2018-04-11T07:18:00',0.95619,0.95623,0.95618,0.95619,32.8,0.95632,0.95635,0.95632,0.95633,25.97,False
'2018-04-11T07:19:00',0.95619,0.95619,0.95618,0.95618,13.11,0.95633,0.95633,0.9563,0.9563,16.32,False
'2018-04-11T07:20:00',0.9562,0.9562,0.95618,0.95618,4.0,0.95631,0.95631,0.9563,0.9563,8.94,True
'2018-04-11T07:21:00',0.95619,0.95619,0.95619,0.95619,1.0,0.95631,0.95631,0.95631,0.95631,1.25,False
'2018-04-11T07:22:00',0.95618,0.95618,0.95617,0.95617,6.67,0.95631,0.95632,0.95631,0.95632,2.31,True
'2018-04-11T07:23:00',0.95618,0.9562,0.95614,0.9562,26.17,0.95632,0.95633,0.95626,0.95631,32.89,True
'2018-04-11T07:24:00',0.9562,0.95622,0.95618,0.95622,9.15,0.95632,0.95633,0.95632,0.95633,12.99,False
'2018-04-11T07:25:00',0.95622,0.95626,0.95615,0.95621,48.98,0.95633,0.95638,0.95627,0.95632,51.37,True
'2018-04-11T07:26:00',0.95625,0.95628,0.95622,0.95628,24.81,0.95636,0.95638,0.95635,0.95636,22.36,False
'2018-04-11T07:27:00',0.95628,0.95628,0.95609,0.95609,37.8,0.95637,0.95637,0.9562,0.9562,56.5,False
'2018-04-11T07:28:00',0.9561,0.95612,0.95609,0.95609,15.32,0.95622,0.95622,0.9562,0.9562,17.24,False
'2018-04-11T07:29:00',0.95609,0.95609,0.95602,0.95604,31.77,0.95619,0.95621,0.95615,0.95615,33.65,False
'2018-04-11T07:30:00',0.95604,0.95611,0.956,0.95603,48.03,0.95615,0.95622,0.95612,0.95615,46.56,False
'2018-04-11T07:31:00',0.95604,0.9561,0.95601,0.95601,45.02,0.95617,0.95622,0.95613,0.95613,47.68,True
'2018-04-11T07:32:00',0.95601,0.95601,0.95597,0.95601,22.03,0.95613,0.95615,0.95609,0.95614,21.53,False
'2018-04-11T07:33:00',0.95601,0.95604,0.95595,0.956,57.43,0.95614,0.95619,0.95607,0.95613,85.34,True
'2018-04-11T07:34:00',0.956,0.95608,0.95599,0.95605,42.46,0.95612,0.95622,0.95611,0.95617,41.09,False
'2018-04-11T07:35:00',0.95602,0.95608,0.956,0.95605,24.94,0.95614,0.95619,0.95613,0.95617,31.53,True
'2018-04-11T07:36:00',0.95605,0.95614,0.95605,0.95614,30.74,0.95617,0.95628,0.95617,0.95628,37.4,True
'2018-04-11T07:37:00',0.95614,0.95621,0.95614,0.9562,38.28,0.95628,0.95633,0.95627,0.95632,48.31,False
'2018-04-11T07:38:00',0.95621,0.95621,0.95617,0.9562,17.82,0.95633,0.95633,0.95629,0.95631,23.31,True
'2018-04-11T07:39:00',0.9562,0.95623,0.9562,0.95623,18.82,0.95632,0.95635,0.95632,0.95635,12.12,False
'2018-04-11T07:40:00',0.95623,0.95625,0.95622,0.95623,24.99,0.95635,0.95637,0.95634,0.95635,31.26,False
'2018-04-11T07:41:00',0.95623,0.95623,0.95617,0.95617,11.44,0.95635,0.95635,0.95627,0.95627,26.32,True
'2018-04-11T07:42:00',0.95616,0.9562,0.95616,0.9562,14.06,0.95627,0.95631,0.95627,0.95631,23.27,True
'2018-04-11T07:43:00',0.9562,0.95626,0.9562,0.95623,44.74,0.95631,0.95637,0.95631,0.95637,67.71,True
'2018-04-11T07:44:00',0.95623,0.9563,0.95623,0.95629,37.94,0.95637,0.95643,0.95635,0.95642,54.79,True
'2018-04-11T07:45:00',0.95629,0.95633,0.95628,0.95631,23.37,0.95643,0.95645,0.95642,0.95643,30.74,False
'2018-04-11T07:46:00',0.95631,0.95635,0.95626,0.95626,28.22,0.95643,0.95647,0.95636,0.95636,33.47,False
'2018-04-11T07:47:00',0.95624,0.95624,0.9562,0.95621,34.42,0.95635,0.95635,0.95632,0.95633,21.96,True
'2018-04-11T07:48:00',0.95621,0.95623,0.95619,0.95622,18.78,0.95633,0.95633,0.95631,0.95632,14.09,True
'2018-04-11T07:49:00',0.95622,0.95627,0.95622,0.95624,16.35,0.95633,0.95634,0.95632,0.95632,17.74,False
'2018-04-11T07:50:00',0.95624,0.95624,0.9562,0.95622,27.0,0.95633,0.95633,0.95628,0.9563,28.74,False
'2018-04-11T07:51:00',0.95622,0.95623,0.95613,0.95613,24.62,0.95631,0.95632,0.95624,0.95624,25.79,True
'2018-04-11T07:52:00',0.95612,0.95618,0.9561,0.95617,22.92,0.95623,0.95628,0.95623,0.95625,20.66,True
'2018-04-11T07:53:00',0.95617,0.95621,0.95615,0.95621,9.0,0.95626,0.95632,0.95625,0.95632,14.49,True
'2018-04-11T07:54:00',0.95621,0.95622,0.95621,0.95622,6.0,0.95633,0.95633,0.95632,0.95633,8.61,False
'2018-04-11T07:55:00',0.95622,0.95622,0.9562,0.95621,12.5,0.95634,0.95634,0.95631,0.95633,18.1,True
'2018-04-11T07:56:00',0.95621,0.95627,0.95621,0.95621,18.19,0.95633,0.95637,0.95632,0.95635,36.06,True
'2018-04-11T07:57:00',0.95621,0.95628,0.95621,0.95626,20.73,0.95635,0.9564,0.95635,0.95637,33.12,False
'2018-04-11T07:58:00',0.95626,0.95629,0.95624,0.95624,18.12,0.95637,0.9564,0.95635,0.95635,39.4,True
'2018-04-11T07:59:00',0.95624,0.95628,0.95623,0.95628,22.12,0.95634,0.95639,0.95634,0.95639,40.7,True
'2018-04-11T08:00:00',0.95628,0.95639,0.95628,0.95637,58.11,0.9564,0.95651,0.9564,0.95649,48.46,True
'2018-04-11T08:01:00',0.95636,0.95645,0.95636,0.95642,67.35,0.95649,0.95656,0.95646,0.95652,90.98,False
'2018-04-11T08:02:00',0.95642,0.95642,0.95637,0.95639,23.5,0.95652,0.95652,0.95647,0.95649,37.65,False
'2018-04-11T08:03:00',0.95639,0.95639,0.95637,0.95639,9.25,0.95648,0.9565,0.95646,0.95649,13.88,False
'2018-04-11T08:04:00',0.95639,0.95639,0.9563,0.95631,19.0,0.9565,0.9565,0.95642,0.95642,30.35,False
'2018-04-11T08:05:00',0.95631,0.95632,0.95625,0.95625,38.1,0.95642,0.95642,0.95633,0.95634,42.15,True
'2018-04-11T08:06:00',0.95625,0.95631,0.95623,0.95626,34.55,0.95634,0.95641,0.95633,0.95638,46.53,False
'2018-04-11T08:07:00',0.95627,0.95627,0.95612,0.95612,60.93,0.95638,0.95638,0.95623,0.95623,88.6,False
'2018-04-11T08:08:00',0.95612,0.95613,0.95605,0.95611,57.56,0.95623,0.95625,0.95618,0.95622,88.89,False
'2018-04-11T08:09:00',0.95611,0.95612,0.95602,0.95602,30.85,0.95622,0.95623,0.95614,0.95615,33.2,False
'2018-04-11T08:10:00',0.95602,0.95603,0.95585,0.95595,80.62,0.95615,0.95615,0.95596,0.95607,55.34,False
'2018-04-11T08:11:00',0.95595,0.95601,0.95585,0.95589,71.83,0.95607,0.95613,0.95599,0.956,89.16,True
'2018-04-11T08:12:00',0.95592,0.95597,0.95585,0.95594,75.04,0.95604,0.95607,0.95598,0.95605,99.63,True
'2018-04-11T08:13:00',0.95595,0.95604,0.95593,0.95602,53.82,0.95605,0.95615,0.95604,0.95614,82.98,True
'2018-04-11T08:14:00',0.95603,0.95611,0.95603,0.95609,38.25,0.95613,0.95623,0.95613,0.9562,47.48,True
'2018-04-11T08:15:00',0.95607,0.95613,0.95607,0.95611,65.5,0.95617,0.95623,0.95617,0.95621,61.08,True
'2018-04-11T08:16:00',0.95611,0.95613,0.95609,0.95612,43.01,0.95621,0.95623,0.95618,0.95623,49.69,False
'2018-04-11T08:17:00',0.95613,0.95621,0.95608,0.95608,74.95,0.95623,0.95632,0.95618,0.95621,52.59,False
'2018-04-11T08:18:00',0.9561,0.95613,0.95594,0.95595,69.49,0.95618,0.95623,0.95606,0.95606,57.35,True
'2018-04-11T08:19:00',0.95595,0.95603,0.95594,0.95603,41.9,0.95605,0.95614,0.95604,0.95614,34.72,True
'2018-04-11T08:20:00',0.95603,0.95606,0.95601,0.95603,45.98,0.95615,0.95617,0.95613,0.95615,39.43,True
'2018-04-11T08:21:00',0.95603,0.95612,0.95603,0.9561,38.88,0.95614,0.95624,0.95614,0.95623,25.73,True
'2018-04-11T08:22:00',0.95611,0.95622,0.95611,0.95618,144.44,0.95622,0.95634,0.95622,0.95629,94.03,False
'2018-04-11T08:23:00',0.95616,0.95616,0.95606,0.95607,74.31,0.95626,0.95626,0.95617,0.95618,44.2,True
'2018-04-11T08:24:00',0.95608,0.95611,0.95606,0.95609,43.48,0.95618,0.95623,0.95617,0.9562,24.47,False
'2018-04-11T08:25:00',0.95606,0.95611,0.95606,0.95609,84.4,0.95618,0.95622,0.95617,0.9562,54.04,False
'2018-04-11T08:26:00',0.95608,0.95609,0.95602,0.95602,23.04,0.9562,0.9562,0.95614,0.95614,18.47,False
'2018-04-11T08:27:00',0.95602,0.95603,0.95592,0.95592,47.24,0.95614,0.95615,0.95605,0.95605,41.4,True
'2018-04-11T08:28:00',0.95591,0.95598,0.95588,0.95596,68.58,0.95605,0.9561,0.95599,0.95606,74.96,False
'2018-04-11T08:29:00',0.95596,0.956,0.95591,0.95592,45.86,0.95606,0.95611,0.95601,0.95603,57.01,False
'2018-04-11T08:30:00',0.95592,0.95592,0.95586,0.95587,63.75,0.95603,0.95603,0.95596,0.95597,36.69,False
'2018-04-11T08:31:00',0.95587,0.95587,0.95574,0.95575,57.72,0.95596,0.95596,0.95584,0.95584,46.86,True
'2018-04-11T08:32:00',0.95575,0.95578,0.95575,0.95578,33.59,0.95586,0.9559,0.95586,0.95589,14.3,False
'2018-04-11T08:33:00',0.95578,0.95578,0.95569,0.95573,30.44,0.95589,0.95589,0.9558,0.95583,21.65,False
'2018-04-11T08:34:00',0.95572,0.95572,0.95555,0.95556,119.9,0.95582,0.95583,0.95567,0.95567,79.74,True
'2018-04-11T08:35:00',0.95557,0.95566,0.95556,0.95566,70.93,0.95567,0.95577,0.95567,0.95577,40.55,False
'2018-04-11T08:36:00',0.95567,0.95574,0.95558,0.95565,73.01,0.95577,0.95587,0.95569,0.95578,55.16,True
'2018-04-11T08:37:00',0.95566,0.95576,0.95561,0.95575,106.37,0.95578,0.95588,0.95572,0.95584,67.6,False
'2018-04-11T08:38:00',0.95573,0.95576,0.95567,0.95569,93.32,0.95583,0.95585,0.95577,0.95578,50.29,True
'2018-04-11T08:39:00',0.95571,0.95582,0.95567,0.95577,148.48,0.95581,0.95594,0.95577,0.95588,83.48,False
'2018-04-11T08:40:00',0.95576,0.95584,0.9557,0.95573,92.24,0.95587,0.95591,0.9558,0.95583,57.67,True
'2018-04-11T08:41:00',0.95573,0.95597,0.95573,0.95596,136.01,0.95584,0.95609,0.95584,0.95607,96.63,False
'2018-04-11T08:42:00',0.95596,0.95596,0.95585,0.95585,61.57,0.95606,0.95608,0.95594,0.95596,63.95,True
'2018-04-11T08:43:00',0.95585,0.95594,0.95585,0.95588,44.89,0.95596,0.95605,0.95596,0.95598,64.47,False
'2018-04-11T08:44:00',0.95588,0.95588,0.95576,0.9558,59.33,0.95597,0.95598,0.95585,0.95591,91.04,True
'2018-04-11T08:45:00',0.95582,0.95593,0.95582,0.95586,41.26,0.95591,0.95602,0.95591,0.95595,43.19,True
'2018-04-11T08:46:00',0.95587,0.95591,0.95585,0.95591,50.52,0.95595,0.95602,0.95593,0.95602,45.25,True
'2018-04-11T08:47:00',0.95591,0.95594,0.95591,0.95594,32.74,0.95602,0.95603,0.95602,0.95602,29.92,True
'2018-04-11T08:48:00',0.95594,0.95602,0.95593,0.95595,58.19,0.95602,0.95614,0.95602,0.95604,34.65,True
'2018-04-11T08:49:00',0.95595,0.95597,0.95589,0.95596,56.12,0.95604,0.95607,0.95599,0.95606,33.44,False
'2018-04-11T08:50:00',0.95597,0.956,0.95589,0.95594,69.84,0.95606,0.95609,0.95598,0.956,43.49,False
'2018-04-11T08:51:00',0.95591,0.95593,0.95571,0.95571,79.72,0.95599,0.95603,0.95579,0.95579,103.9,True
'2018-04-11T08:52:00',0.95569,0.95577,0.95562,0.95571,136.44,0.95579,0.95587,0.95573,0.95582,178.66,True
'2018-04-11T08:53:00',0.95574,0.95596,0.95574,0.95593,70.65,0.95583,0.95606,0.95583,0.95601,106.97,True
'2018-04-11T08:54:00',0.95595,0.95616,0.95594,0.95615,94.09,0.95603,0.95626,0.95602,0.95625,118.81,True
'2018-04-11T08:55:00',0.95616,0.95643,0.95616,0.95635,70.16,0.95625,0.95653,0.95625,0.95644,120.03,False
'2018-04-11T08:56:00',0.95635,0.9564,0.95623,0.95629,91.53,0.95645,0.95652,0.95632,0.9564,73.0,True
'2018-04-11T08:57:00',0.95631,0.95671,0.95631,0.95668,87.55,0.9564,0.95679,0.9564,0.95677,104.49,False
'2018-04-11T08:58:00',0.95669,0.95671,0.95629,0.95643,183.31,0.95679,0.95681,0.9564,0.95653,194.07,True
'2018-04-11T08:59:00',0.95643,0.9565,0.95641,0.95649,77.86,0.95653,0.95661,0.95651,0.95656,86.38,True
'2018-04-11T09:00:00',0.95649,0.95699,0.95644,0.95697,183.89,0.95658,0.9571,0.95652,0.95708,179.61,True
'2018-04-11T09:01:00',0.95697,0.95726,0.95697,0.95717,180.14,0.95708,0.95736,0.95707,0.95727,223.79,False
'2018-04-11T09:02:00',0.95716,0.95718,0.95701,0.95714,139.78,0.95725,0.95728,0.95711,0.95723,145.08,False
'2018-04-11T09:03:00',0.95713,0.95724,0.957,0.95704,173.03,0.95721,0.95734,0.95711,0.95715,130.88,False
'2018-04-11T09:04:00',0.95705,0.95711,0.9569,0.9569,101.3,0.95716,0.95721,0.95701,0.95701,90.17,False
'2018-04-11T09:05:00',0.9569,0.9569,0.95665,0.9568,170.78,0.95701,0.95701,0.95675,0.95689,128.5,False
'2018-04-11T09:06:00',0.95679,0.95679,0.95656,0.95656,110.3,0.95689,0.95689,0.95666,0.95666,73.57,False
'2018-04-11T09:07:00',0.95658,0.9566,0.95645,0.95652,104.33,0.95666,0.9567,0.95654,0.95661,97.47,False
'2018-04-11T09:08:00',0.95652,0.95653,0.9564,0.95652,113.74,0.95661,0.95661,0.9565,0.9566,61.03,True
'2018-04-11T09:09:00',0.95651,0.95657,0.9565,0.95656,76.29,0.95658,0.95666,0.95658,0.95666,35.22,False
'2018-04-11T09:10:00',0.95659,0.95663,0.9563,0.95633,134.81,0.95666,0.95672,0.95641,0.95645,115.68,False
'2018-04-11T09:11:00',0.95635,0.95636,0.95615,0.95629,193.18,0.95646,0.95649,0.95625,0.95641,147.92,False
'2018-04-11T09:12:00',0.95629,0.95629,0.9562,0.9562,147.18,0.9564,0.9564,0.9563,0.95631,100.23,False
'2018-04-11T09:13:00',0.9562,0.95632,0.95617,0.95619,138.73,0.95631,0.95643,0.9563,0.9563,109.32,True
'2018-04-11T09:14:00',0.95618,0.95627,0.95618,0.95622,88.22,0.9563,0.95638,0.9563,0.95633,93.93,True
'2018-04-11T09:15:00',0.95622,0.95632,0.9562,0.95629,82.3,0.95631,0.95642,0.95631,0.95639,104.8,True
'2018-04-11T09:16:00',0.95628,0.95637,0.95627,0.95636,38.76,0.95639,0.95648,0.95639,0.95648,57.71,False
'2018-04-11T09:17:00',0.95636,0.95639,0.9562,0.9562,99.79,0.95648,0.95648,0.95632,0.95633,126.8,False
'2018-04-11T09:18:00',0.95619,0.9562,0.95602,0.9562,141.46,0.95632,0.95632,0.95613,0.9563,117.52,True
'2018-04-11T09:19:00',0.9562,0.95633,0.95619,0.9563,76.78,0.95629,0.95643,0.95629,0.95641,120.98,True
'2018-04-11T09:20:00',0.9563,0.95635,0.95618,0.95634,75.12,0.9564,0.95645,0.95629,0.95643,107.4,False
'2018-04-11T09:21:00',0.95632,0.95635,0.95622,0.95622,31.1,0.95643,0.95645,0.95631,0.95631,63.65,False
'2018-04-11T09:22:00',0.95618,0.9562,0.95602,0.95603,100.29,0.9563,0.9563,0.95612,0.95612,56.37,False
'2018-04-11T09:23:00',0.95604,0.95608,0.95574,0.956,157.64,0.95614,0.95617,0.95586,0.95607,128.96,True
'2018-04-11T09:24:00',0.95601,0.95647,0.95601,0.95641,141.24,0.95609,0.95658,0.95608,0.95653,152.15,True
'2018-04-11T09:25:00',0.95641,0.95692,0.95641,0.95676,181.35,0.95652,0.95704,0.95652,0.95687,216.29,True
'2018-04-11T09:26:00',0.95676,0.95696,0.95636,0.95692,201.32,0.95687,0.95707,0.95647,0.95703,208.03,False
'2018-04-11T09:27:00',0.95693,0.95693,0.95662,0.95668,80.16,0.95704,0.95704,0.95674,0.95679,136.53,False
'2018-04-11T09:28:00',0.95666,0.95669,0.95653,0.95662,91.15,0.95676,0.95678,0.95662,0.9567,96.89,False
'2018-04-11T09:29:00',0.95662,0.95662,0.95654,0.95659,54.03,0.95669,0.95671,0.95663,0.95669,58.72,False
'2018-04-11T09:30:00',0.95659,0.95659,0.95646,0.95646,104.04,0.95668,0.95668,0.95657,0.95657,76.26,True
'2018-04-11T09:31:00',0.95646,0.95677,0.95645,0.95677,139.43,0.95657,0.95686,0.95655,0.95686,103.29,True
'2018-04-11T09:32:00',0.95677,0.95743,0.95673,0.95742,113.9,0.95687,0.95753,0.95683,0.95751,109.59,True
'2018-04-11T09:33:00',0.95742,0.95913,0.95733,0.95874,304.31,0.95751,0.95923,0.95742,0.95885,262.98,True
'2018-04-11T09:34:00',0.95872,0.95876,0.95809,0.95875,245.0,0.95881,0.95888,0.95816,0.95886,213.49,False
'2018-04-11T09:35:00',0.95873,0.95873,0.9581,0.9581,164.76,0.95885,0.95885,0.95819,0.95822,108.06,False
'2018-04-11T09:36:00',0.9581,0.95828,0.95794,0.95802,175.02,0.95822,0.95841,0.95807,0.95814,188.02,True
'2018-04-11T09:37:00',0.95799,0.95824,0.95796,0.95823,127.66,0.95811,0.95833,0.95809,0.95833,107.86,True
'2018-04-11T09:38:00',0.95823,0.95846,0.95823,0.95833,103.92,0.95832,0.95856,0.95832,0.9584,79.83,True
'2018-04-11T09:39:00',0.95831,0.95852,0.95826,0.95848,76.54,0.9584,0.95863,0.95836,0.95858,54.64,False
'2018-04-11T09:40:00',0.95844,0.95846,0.95833,0.95833,73.25,0.95854,0.95856,0.95843,0.95843,90.1,True
'2018-04-11T09:41:00',0.95833,0.95842,0.95831,0.95835,62.42,0.95842,0.95852,0.95842,0.95846,97.78,False
'2018-04-11T09:42:00',0.95835,0.9587,0.95829,0.95832,171.99,0.95846,0.95881,0.95841,0.95843,174.47,True
'2018-04-11T09:43:00',0.95831,0.9587,0.9583,0.95856,104.98,0.95843,0.95882,0.95843,0.95866,104.72,True
'2018-04-11T09:44:00',0.95856,0.95904,0.95843,0.95886,120.34,0.95866,0.95917,0.95855,0.95899,138.59,True
'2018-04-11T09:45:00',0.95888,0.95917,0.95881,0.95917,141.02,0.95899,0.95927,0.95893,0.95927,162.58,True
'2018-04-11T09:46:00',0.95926,0.95943,0.95921,0.95943,87.59,0.95931,0.95953,0.95931,0.95952,115.68,False
'2018-04-11T09:47:00',0.95943,0.95952,0.95912,0.95912,115.84,0.95953,0.9596,0.95921,0.95922,145.04,False
'2018-04-11T09:48:00',0.95911,0.95911,0.95885,0.95893,139.63,0.95922,0.95922,0.95895,0.95905,128.37,False
'2018-04-11T09:49:00',0.95893,0.95893,0.95857,0.9587,94.54,0.95905,0.95905,0.95868,0.95878,107.57,False
'2018-04-11T09:50:00',0.95868,0.9589,0.95856,0.95857,134.03,0.95876,0.959,0.95866,0.95867,80.89,False
'2018-04-11T09:51:00',0.95857,0.95858,0.95837,0.9584,102.17,0.95866,0.95867,0.95847,0.9585,62.8,True
'2018-04-11T09:52:00',0.95845,0.95885,0.95845,0.95878,106.36,0.95852,0.95897,0.95852,0.95886,134.69,False
'2018-04-11T09:53:00',0.95878,0.95878,0.95838,0.95838,93.58,0.95885,0.95885,0.9585,0.95851,122.06,True
'2018-04-11T09:54:00',0.95846,0.95875,0.95846,0.95868,108.96,0.95853,0.95886,0.95853,0.95879,78.76,False
'2018-04-11T09:55:00',0.95866,0.95885,0.95866,0.95868,109.56,0.95877,0.95896,0.95875,0.95879,76.34,False
'2018-04-11T09:56:00',0.95868,0.95876,0.95866,0.95867,28.8,0.95878,0.95887,0.95872,0.95873,24.36,False
'2018-04-11T09:57:00',0.95867,0.9587,0.95828,0.95828,158.57,0.95875,0.95879,0.95839,0.95839,130.02,True
'2018-04-11T09:58:00',0.95828,0.95848,0.95819,0.95839,135.95,0.95838,0.95861,0.95831,0.95852,118.01,True
'2018-04-11T09:59:00',0.95838,0.95877,0.95838,0.95877,135.35,0.9585,0.95888,0.9585,0.95887,149.42,False
'2018-04-11T10:00:00',0.95876,0.95882,0.95865,0.95865,78.82,0.95887,0.95892,0.95876,0.95876,90.45,True
'2018-04-11T10:01:00',0.95868,0.959,0.95868,0.95897,88.9,0.95879,0.95912,0.95879,0.9591,85.3,True
'2018-04-11T10:02:00',0.95897,0.95933,0.95895,0.95933,126.69,0.9591,0.95945,0.95906,0.95945,137.09,False
'2018-04-11T10:03:00',0.95932,0.95932,0.9591,0.95913,162.24,0.95944,0.95944,0.95919,0.95923,95.32,True
'2018-04-11T10:04:00',0.95913,0.95931,0.95908,0.95923,123.05,0.95923,0.95943,0.95917,0.95933,117.27,False
'2018-04-11T10:05:00',0.95923,0.95923,0.9591,0.9591,75.82,0.95933,0.95933,0.9592,0.9592,63.49,True
'2018-04-11T10:06:00',0.9591,0.95918,0.95905,0.95914,88.78,0.95922,0.95923,0.95915,0.95923,65.72,True
'2018-04-11T10:07:00',0.95913,0.95919,0.95908,0.95918,102.95,0.95923,0.9593,0.95915,0.95927,70.47,False
'2018-04-11T10:08:00',0.95918,0.95919,0.95904,0.95906,94.23,0.95929,0.95929,0.95913,0.95917,44.1,True
'2018-04-11T10:09:00',0.95907,0.95914,0.95896,0.95914,119.16,0.95918,0.95925,0.95906,0.95925,58.89,True
'2018-04-11T10:10:00',0.95916,0.95931,0.95915,0.9593,151.96,0.95926,0.9594,0.95922,0.9594,95.93,True
'2018-04-11T10:11:00',0.9593,0.95954,0.95918,0.9595,163.68,0.9594,0.95965,0.95928,0.95961,94.91,False
'2018-04-11T10:12:00',0.95949,0.95953,0.95938,0.9594,181.29,0.95961,0.95964,0.95945,0.95948,107.37,False
'2018-04-11T10:13:00',0.95941,0.95943,0.95926,0.95928,115.74,0.95948,0.95951,0.95937,0.95938,96.75,False
'2018-04-11T10:14:00',0.95928,0.95928,0.95908,0.95908,90.75,0.95937,0.95938,0.95917,0.95917,76.3,True
'2018-04-11T10:15:00',0.95905,0.95914,0.95882,0.95912,143.62,0.95914,0.95923,0.95893,0.95923,136.22,True
'2018-04-11T10:16:00',0.95913,0.95938,0.95912,0.95916,208.35,0.95923,0.95949,0.95923,0.95928,202.94,True
'2018-04-11T10:17:00',0.95915,0.95939,0.95914,0.95931,104.11,0.95926,0.9595,0.95926,0.95943,125.38,True
'2018-04-11T10:18:00',0.95931,0.95938,0.95928,0.95938,101.65,0.95942,0.95949,0.95939,0.95949,91.75,False
'2018-04-11T10:19:00',0.95938,0.95938,0.95883,0.95889,128.93,0.95949,0.95949,0.95894,0.95899,155.79,True
'2018-04-11T10:20:00',0.95889,0.95903,0.95881,0.9589,166.88,0.95899,0.95914,0.95893,0.959,219.14,False
'2018-04-11T10:21:00',0.95888,0.95892,0.95864,0.95874,144.87,0.95899,0.95903,0.95878,0.95885,234.5,False
'2018-04-11T10:22:00',0.95873,0.95884,0.95869,0.95874,55.71,0.95884,0.95896,0.95879,0.95885,72.07,True
'2018-04-11T10:23:00',0.95874,0.95893,0.95873,0.95889,131.95,0.95885,0.95905,0.95883,0.959,96.36,True
'2018-04-11T10:24:00',0.95889,0.9591,0.95888,0.9591,84.13,0.95901,0.95923,0.959,0.95923,72.85,False
'2018-04-11T10:25:00',0.95914,0.95916,0.95886,0.95886,78.84,0.95925,0.95927,0.95897,0.95897,101.37,False
'2018-04-11T10:26:00',0.95885,0.95885,0.95876,0.95882,67.87,0.95897,0.95897,0.95887,0.95892,65.66,True
'2018-04-11T10:27:00',0.95882,0.95903,0.95882,0.95901,64.22,0.95892,0.95915,0.95892,0.95912,93.38,False
'2018-04-11T10:28:00',0.959,0.95901,0.95878,0.95879,63.35,0.95911,0.95911,0.9589,0.9589,82.44,False
'2018-04-11T10:29:00',0.95879,0.95884,0.95877,0.95877,46.33,0.9589,0.95894,0.95887,0.95888,61.05,False
'2018-04-11T10:30:00',0.95877,0.95882,0.95869,0.95872,99.78,0.95888,0.95891,0.95879,0.95883,161.95,False
'2018-04-11T10:31:00',0.95871,0.95871,0.95858,0.9586,90.37,0.95882,0.95882,0.9587,0.95872,76.23,True
'2018-04-11T10:32:00',0.9586,0.95882,0.95856,0.95881,143.23,0.95871,0.95895,0.95868,0.95894,124.76,False
'2018-04-11T10:33:00',0.95882,0.95884,0.95868,0.95871,92.0,0.95894,0.95896,0.9588,0.95883,62.85,True
'2018-04-11T10:34:00',0.95871,0.95901,0.9587,0.95897,135.72,0.95883,0.95912,0.95882,0.95908,120.12,False
'2018-04-11T10:35:00',0.95897,0.95904,0.95887,0.9589,81.4,0.95908,0.95913,0.95899,0.95901,113.07,True
'2018-04-11T10:36:00',0.9589,0.95899,0.95881,0.95898,90.2,0.95901,0.95911,0.95893,0.95909,134.85,True
'2018-04-11T10:37:00',0.95897,0.959,0.95895,0.95899,34.42,0.95908,0.95911,0.95908,0.95909,43.42,True
'2018-04-11T10:38:00',0.95897,0.959,0.95896,0.959,62.61,0.95907,0.9591,0.95904,0.95909,49.91,True
'2018-04-11T10:39:00',0.959,0.95902,0.95896,0.959,60.68,0.95909,0.95912,0.95906,0.9591,60.86,False
'2018-04-11T10:40:00',0.959,0.95908,0.9589,0.9589,72.46,0.9591,0.95919,0.95899,0.95899,88.38,False
'2018-04-11T10:41:00',0.95883,0.95891,0.95879,0.95879,45.68,0.95894,0.95901,0.9589,0.9589,36.55,False
'2018-04-11T10:42:00',0.9588,0.9588,0.95877,0.95877,34.52,0.95891,0.95891,0.95888,0.95888,39.48,True
'2018-04-11T10:43:00',0.95876,0.95882,0.95875,0.95882,20.77,0.95887,0.95892,0.95884,0.95892,23.08,False
'2018-04-11T10:44:00',0.95882,0.95893,0.95876,0.95878,56.24,0.95893,0.95904,0.95887,0.95887,105.31,False
'2018-04-11T10:45:00',0.95878,0.95886,0.95867,0.95867,71.67,0.95886,0.95894,0.95877,0.95877,107.63,True
'2018-04-11T10:46:00',0.95868,0.95871,0.95866,0.95867,73.39,0.95877,0.9588,0.95876,0.9588,94.13,False
'2018-04-11T10:47:00',0.95866,0.95872,0.95866,0.95867,41.95,0.95878,0.95882,0.95875,0.95878,73.17,False
'2018-04-11T10:48:00',0.95868,0.95876,0.95864,0.95864,88.97,0.95878,0.95885,0.95875,0.95875,138.92,True
'2018-04-11T10:49:00',0.95864,0.95885,0.95862,0.95867,103.08,0.95875,0.95894,0.95873,0.95877,106.1,False
'2018-04-11T10:50:00',0.95866,0.95875,0.95862,0.95862,75.24,0.95877,0.95882,0.95872,0.95873,103.49,False
'2018-04-11T10:51:00',0.95862,0.95877,0.9585,0.95857,130.83,0.95873,0.95886,0.9586,0.95868,146.27,False
'2018-04-11T10:52:00',0.95857,0.95857,0.95844,0.95854,52.01,0.95868,0.95868,0.95857,0.95863,57.99,False
'2018-04-11T10:53:00',0.95854,0.95854,0.95839,0.9585,50.68,0.95863,0.95863,0.9585,0.95859,82.45,False
'2018-04-11T10:54:00',0.95849,0.95849,0.95836,0.95836,21.11,0.95858,0.95858,0.95847,0.95847,23.59,False
'2018-04-11T10:55:00',0.95835,0.95836,0.95834,0.95836,32.94,0.95846,0.95847,0.95844,0.95847,25.54,False
'2018-04-11T10:56:00',0.95835,0.95835,0.95831,0.95832,19.83,0.95845,0.95845,0.95842,0.95842,9.48,False
'2018-04-11T10:57:00',0.95831,0.95831,0.9581,0.95811,62.41,0.95842,0.95842,0.95822,0.95822,93.01,True
'2018-04-11T10:58:00',0.9581,0.95818,0.95807,0.95818,56.82,0.95821,0.95829,0.95817,0.95829,55.88,False
'2018-04-11T10:59:00',0.95817,0.95819,0.95811,0.95813,38.86,0.95828,0.9583,0.95822,0.95823,50.21,True
'2018-04-11T11:00:00',0.95814,0.95819,0.95814,0.95817,28.08,0.95825,0.9583,0.95825,0.95828,37.05,True
'2018-04-11T11:01:00',0.95817,0.95851,0.95817,0.9585,121.42,0.95828,0.95863,0.95828,0.95862,112.29,False
'2018-04-11T11:02:00',0.95849,0.95849,0.95839,0.95846,44.84,0.9586,0.9586,0.95849,0.95857,66.81,True
'2018-04-11T11:03:00',0.95846,0.9585,0.95845,0.95848,39.14,0.95857,0.9586,0.95857,0.95859,33.28,False
'2018-04-11T11:04:00',0.95847,0.95847,0.95827,0.95844,88.96,0.95858,0.95858,0.95839,0.95853,121.17,False
'2018-04-11T11:05:00',0.95844,0.95845,0.9582,0.95836,109.64,0.95854,0.95854,0.9583,0.95845,151.27,False
'2018-04-11T11:06:00',0.95837,0.95841,0.95827,0.95835,70.87,0.95846,0.95849,0.95836,0.95841,111.52,True
'2018-04-11T11:07:00',0.95836,0.95844,0.9583,0.95836,71.09,0.95845,0.95853,0.95839,0.95844,94.93,True
'2018-04-11T11:08:00',0.95835,0.95854,0.95828,0.95849,97.43,0.95845,0.95865,0.95837,0.95858,120.27,True
'2018-04-11T11:09:00',0.9585,0.95861,0.95848,0.95852,101.85,0.95859,0.95873,0.95858,0.95862,122.14,False
'2018-04-11T11:10:00',0.95852,0.95856,0.9584,0.95848,48.64,0.95861,0.95865,0.95852,0.95857,92.43,False
'2018-04-11T11:11:00',0.95848,0.95849,0.9583,0.95843,75.52,0.95855,0.95856,0.95841,0.95854,99.21,False
'2018-04-11T11:12:00',0.95843,0.95843,0.9583,0.95842,45.95,0.95854,0.95855,0.95841,0.95853,70.34,False
'2018-04-11T11:13:00',0.95842,0.95849,0.95839,0.95839,27.32,0.95853,0.9586,0.95851,0.95851,46.49,True
'2018-04-11T11:14:00',0.95841,0.95857,0.95841,0.95854,56.0,0.95851,0.95867,0.95851,0.95865,62.27,True
'2018-04-11T11:15:00',0.95854,0.95856,0.95848,0.95855,56.95,0.95865,0.95867,0.95859,0.95866,95.37,False
'2018-04-11T11:16:00',0.95855,0.95859,0.95842,0.95855,67.85,0.95866,0.95867,0.95854,0.95864,81.3,True
'2018-04-11T11:17:00',0.95855,0.95872,0.95853,0.95872,47.89,0.95864,0.95884,0.95862,0.95884,45.19,False
'2018-04-11T11:18:00',0.95872,0.95872,0.95864,0.95869,41.08,0.95884,0.95885,0.95875,0.9588,42.4,True
'2018-04-11T11:19:00',0.95868,0.95873,0.95867,0.95871,29.55,0.95879,0.95882,0.95878,0.95882,34.52,True
'2018-04-11T11:20:00',0.95871,0.95893,0.95868,0.95877,58.38,0.95881,0.95906,0.95878,0.95889,67.76,False
'2018-04-11T11:21:00',0.9588,0.95891,0.9586,0.95864,129.38,0.95891,0.95903,0.95871,0.95876,137.4,False
'2018-04-11T11:22:00',0.95865,0.95865,0.95848,0.95848,99.35,0.95874,0.95876,0.95857,0.95858,120.21,False
'2018-04-11T11:23:00',0.95848,0.95855,0.95847,0.95847,73.01,0.95859,0.95865,0.95856,0.95856,90.94,False
'2018-04-11T11:24:00',0.95847,0.95847,0.95836,0.9584,91.87,0.95858,0.95858,0.95846,0.95849,105.86,True
'2018-04-11T11:25:00',0.9584,0.95854,0.9584,0.95851,68.43,0.95849,0.95864,0.95849,0.95859,76.31,False
'2018-04-11T11:26:00',0.9585,0.95855,0.95836,0.95836,113.0,0.95859,0.95864,0.95847,0.95849,138.54,True
'2018-04-11T11:27:00',0.95835,0.95847,0.95835,0.95846,58.27,0.95848,0.95857,0.95848,0.95855,88.63,False
'2018-04-11T11:28:00',0.95847,0.95847,0.95834,0.95835,116.79,0.95853,0.95854,0.95845,0.95846,77.92,True
'2018-04-11T11:29:00',0.95835,0.95841,0.95829,0.9584,45.54,0.95845,0.95849,0.9584,0.95849,54.99,False
'2018-04-11T11:30:00',0.95839,0.9584,0.95825,0.95835,80.16,0.95848,0.9585,0.95837,0.95846,135.07,False
'2018-04-11T11:31:00',0.95835,0.95839,0.95823,0.95833,69.05,0.95846,0.95848,0.95834,0.95842,117.14,False
'2018-04-11T11:32:00',0.95832,0.95834,0.95821,0.95832,68.55,0.95841,0.95845,0.95833,0.95843,116.51,False
'2018-04-11T11:33:00',0.95831,0.95831,0.9582,0.9583,68.35,0.95842,0.95842,0.95831,0.95841,77.49,False
'2018-04-11T11:34:00',0.95829,0.95829,0.95789,0.95789,156.53,0.95837,0.95837,0.95801,0.95801,91.6,False
'2018-04-11T11:35:00',0.95789,0.95799,0.95788,0.95789,97.01,0.95801,0.95809,0.95798,0.95799,41.99,False
'2018-04-11T11:36:00',0.95789,0.95789,0.95768,0.95771,71.93,0.95799,0.95799,0.95779,0.95783,38.76,False
'2018-04-11T11:37:00',0.95771,0.95772,0.95768,0.9577,50.43,0.95783,0.95784,0.95778,0.95778,24.11,True
'2018-04-11T11:38:00',0.95769,0.9578,0.95767,0.9578,110.37,0.95778,0.95789,0.95776,0.95789,40.0,True
'2018-04-11T11:39:00',0.9578,0.95785,0.95773,0.95785,73.92,0.95789,0.95794,0.95781,0.95794,33.5,False
'2018-04-11T11:40:00',0.95785,0.95787,0.95776,0.95776,64.92,0.95794,0.95797,0.95786,0.95788,29.05,True
'2018-04-11T11:41:00',0.95777,0.95794,0.95777,0.95785,63.01,0.95788,0.95805,0.95787,0.95793,36.17,False
'2018-04-11T11:42:00',0.95786,0.95786,0.95763,0.95763,70.91,0.95794,0.95794,0.95771,0.95775,77.91,False
'2018-04-11T11:43:00',0.95762,0.95765,0.95758,0.95762,61.85,0.95774,0.95777,0.95769,0.95771,66.1,True
'2018-04-11T11:44:00',0.95763,0.95779,0.95763,0.95776,82.16,0.95773,0.9579,0.95772,0.95784,66.71,True
'2018-04-11T11:45:00',0.95775,0.9578,0.95768,0.95779,60.83,0.95784,0.95789,0.95776,0.95789,43.68,True
'2018-04-11T11:46:00',0.95782,0.95784,0.9578,0.9578,42.01,0.95791,0.95794,0.95789,0.9579,29.24,False
'2018-04-11T11:47:00',0.95778,0.95783,0.95767,0.95779,71.59,0.95789,0.95794,0.95779,0.9579,88.56,True
'2018-04-11T11:48:00',0.9578,0.9579,0.95773,0.9579,57.8,0.95791,0.95801,0.95782,0.958,98.94,False
'2018-04-11T11:49:00',0.95789,0.95791,0.95776,0.9579,46.36,0.958,0.958,0.95787,0.95799,86.63,True
'2018-04-11T11:50:00',0.9579,0.95793,0.95779,0.95791,58.91,0.958,0.95803,0.95789,0.95802,96.47,False
'2018-04-11T11:51:00',0.95791,0.95792,0.95774,0.95774,80.05,0.95801,0.95803,0.95783,0.95784,106.54,False
'2018-04-11T11:52:00',0.95774,0.95775,0.95766,0.95768,52.89,0.95785,0.95785,0.95776,0.95777,48.57,True
'2018-04-11T11:53:00',0.95768,0.95784,0.95767,0.95784,90.28,0.95778,0.95796,0.95777,0.95796,87.3,False
'2018-04-11T11:54:00',0.95784,0.95789,0.95776,0.95776,78.88,0.95796,0.95802,0.95786,0.95786,112.49,False
'2018-04-11T11:55:00',0.95776,0.95779,0.95769,0.95769,35.93,0.95786,0.9579,0.95778,0.95778,69.37,False
'2018-04-11T11:56:00',0.95768,0.9577,0.95763,0.95763,60.87,0.95778,0.9578,0.95772,0.95773,66.84,False
'2018-04-11T11:57:00',0.95764,0.95764,0.95752,0.95758,47.53,0.95773,0.95773,0.95762,0.95769,61.43,False
'2018-04-11T11:58:00',0.9576,0.95763,0.95758,0.95758,19.86,0.9577,0.95774,0.95769,0.95769,42.04,True
'2018-04-11T11:59:00',0.95758,0.95762,0.95751,0.9576,46.14,0.95768,0.95773,0.95763,0.95771,52.25,True
'2018-04-11T12:00:00',0.9576,0.95764,0.9576,0.95764,27.72,0.95772,0.95774,0.95771,0.95773,59.82,False
'2018-04-11T12:01:00',0.95762,0.95763,0.95758,0.95761,38.77,0.95772,0.95773,0.95768,0.95771,28.6,False
'2018-04-11T12:02:00',0.95761,0.95761,0.95759,0.9576,17.97,0.95771,0.95772,0.95769,0.9577,30.09,True
'2018-04-11T12:03:00',0.9576,0.95764,0.95751,0.95763,76.72,0.9577,0.95773,0.95762,0.95772,76.19,True
'2018-04-11T12:04:00',0.95762,0.95779,0.95762,0.95779,73.18,0.95772,0.9579,0.95772,0.9579,70.11,False
'2018-04-11T12:05:00',0.95779,0.95779,0.95748,0.95759,109.19,0.95788,0.95788,0.95758,0.95769,101.97,True
'2018-04-11T12:06:00',0.95759,0.95774,0.95759,0.95773,67.37,0.9577,0.95786,0.9577,0.95784,75.74,True
'2018-04-11T12:07:00',0.95775,0.95793,0.95775,0.95791,58.83,0.95786,0.95804,0.95786,0.95802,99.38,True
'2018-04-11T12:08:00',0.95792,0.95799,0.95782,0.95794,97.11,0.95803,0.9581,0.95794,0.95804,162.91,False
'2018-04-11T12:09:00',0.95793,0.95801,0.95776,0.95777,57.08,0.95803,0.95812,0.95787,0.95788,126.29,True
'2018-04-11T12:10:00',0.95777,0.95783,0.95776,0.9578,49.12,0.95787,0.95792,0.95787,0.95791,73.11,False
'2018-04-11T12:11:00',0.9578,0.95782,0.95778,0.95778,43.71,0.95791,0.95792,0.95787,0.95789,44.93,True
'2018-04-11T12:12:00',0.95778,0.95783,0.95764,0.95783,77.02,0.95788,0.95794,0.95774,0.95794,96.38,False
'2018-04-11T12:13:00',0.95783,0.95783,0.95761,0.95765,76.79,0.95794,0.95794,0.95772,0.95776,81.18,False
'2018-04-11T12:14:00',0.95764,0.95765,0.95759,0.95765,62.4,0.95775,0.95777,0.9577,0.95775,57.29,False
'2018-04-11T12:15:00',0.95765,0.95765,0.95758,0.9576,39.95,0.95773,0.95775,0.95767,0.95771,52.49,True
'2018-04-11T12:16:00',0.95761,0.95771,0.9576,0.95771,32.02,0.95772,0.95781,0.9577,0.95781,40.03,False
'2018-04-11T12:17:00',0.95772,0.95792,0.95742,0.95746,136.31,0.95781,0.95805,0.95753,0.95758,177.01,False
'2018-04-11T12:18:00',0.95746,0.95751,0.95732,0.95743,80.71,0.95758,0.9576,0.95743,0.9575,145.1,True
'2018-04-11T12:19:00',0.95743,0.95746,0.95736,0.95744,51.89,0.95752,0.95758,0.95748,0.95756,74.36,False
'2018-04-11T12:20:00',0.95743,0.95745,0.95717,0.95717,71.6,0.95754,0.95755,0.95728,0.95729,87.27,False
'2018-04-11T12:21:00',0.95717,0.95717,0.957,0.95707,108.28,0.95729,0.95729,0.95711,0.95716,103.79,False
'2018-04-11T12:22:00',0.95709,0.9571,0.95699,0.95705,69.83,0.95718,0.95721,0.95708,0.95715,51.99,False
'2018-04-11T12:23:00',0.95704,0.95709,0.95691,0.95698,95.72,0.95713,0.95719,0.95701,0.95709,102.63,True
'2018-04-11T12:24:00',0.95699,0.9571,0.95699,0.9571,53.15,0.95709,0.9572,0.95709,0.9572,41.58,True
'2018-04-11T12:25:00',0.95711,0.9572,0.9571,0.9572,31.47,0.9572,0.95731,0.9572,0.95731,18.56,False
'2018-04-11T12:26:00',0.9572,0.9572,0.95708,0.95712,40.89,0.95732,0.95732,0.95719,0.95723,39.11,True
'2018-04-11T12:27:00',0.95711,0.95738,0.95711,0.95738,46.97,0.95721,0.9575,0.95721,0.9575,37.33,True
'2018-04-11T12:28:00',0.95738,0.9574,0.95738,0.95739,45.73,0.9575,0.95751,0.9575,0.9575,28.09,False
'2018-04-11T12:29:00',0.95739,0.95741,0.95734,0.95734,19.8,0.9575,0.9575,0.95745,0.95745,29.3,True
'2018-04-11T12:30:00',0.95734,0.95749,0.95734,0.95748,22.0,0.95745,0.95755,0.95744,0.95755,33.82,False
'2018-04-11T12:31:00',0.95749,0.95749,0.95743,0.95747,22.12,0.95755,0.95756,0.95751,0.95754,29.59,True
'2018-04-11T12:32:00',0.95747,0.95759,0.95747,0.95759,57.46,0.95753,0.95769,0.95753,0.95768,71.65,True
'2018-04-11T12:33:00',0.95759,0.95769,0.95759,0.95765,46.24,0.95769,0.95777,0.95768,0.95776,82.56,True
'2018-04-11T12:34:00',0.95765,0.95775,0.95759,0.9577,82.01,0.95776,0.95786,0.95768,0.95779,95.66,True
'2018-04-11T12:35:00',0.9577,0.95781,0.9577,0.95781,16.23,0.9578,0.9579,0.9578,0.95789,27.96,False
'2018-04-11T12:36:00',0.95781,0.95786,0.95779,0.9578,55.5,0.95788,0.95796,0.95787,0.95789,54.37,True
'2018-04-11T12:37:00',0.95782,0.95796,0.95782,0.95793,94.26,0.9579,0.95807,0.9579,0.95803,69.01,True
'2018-04-11T12:38:00',0.95792,0.958,0.95791,0.95797,51.35,0.95803,0.95809,0.95799,0.95807,67.32,True
'2018-04-11T12:39:00',0.95797,0.95798,0.95788,0.95798,49.74,0.95807,0.95807,0.95798,0.95806,59.74,True
'2018-04-11T12:40:00',0.958,0.95813,0.958,0.95804,47.79,0.95809,0.95823,0.95809,0.95815,56.04,True
'2018-04-11T12:41:00',0.95804,0.95812,0.95798,0.95811,46.52,0.95815,0.95823,0.95809,0.95822,46.6,False
'2018-04-11T12:42:00',0.95811,0.95811,0.95807,0.95808,17.85,0.95822,0.95822,0.95815,0.95817,22.16,False
'2018-04-11T12:43:00',0.95807,0.95812,0.95807,0.95807,31.24,0.95816,0.95821,0.95815,0.95817,27.3,False
'2018-04-11T12:44:00',0.95807,0.95808,0.95779,0.95785,98.6,0.95817,0.95819,0.95789,0.95797,89.44,False
'2018-04-11T12:45:00',0.95787,0.95789,0.95765,0.95776,117.63,0.95798,0.958,0.95776,0.95785,104.37,True
'2018-04-11T12:46:00',0.95776,0.95791,0.95776,0.95789,52.8,0.95787,0.95802,0.95787,0.95801,39.6,True
'2018-04-11T12:47:00',0.9579,0.95808,0.95788,0.95807,40.11,0.958,0.95817,0.95797,0.95816,61.74,False
'2018-04-11T12:48:00',0.95804,0.95804,0.95797,0.95797,31.49,0.95813,0.95813,0.95802,0.95803,29.87,False
'2018-04-11T12:49:00',0.95797,0.95797,0.95795,0.95795,20.08,0.95802,0.95805,0.95801,0.95802,19.25,False
'2018-04-11T12:50:00',0.95797,0.95797,0.95785,0.95785,29.53,0.95803,0.95803,0.95791,0.95793,25.12,True
'2018-04-11T12:51:00',0.95786,0.95804,0.95785,0.95802,33.9,0.95793,0.95811,0.95793,0.95811,16.0,True
'2018-04-11T12:52:00',0.95802,0.95813,0.95802,0.9581,56.44,0.95814,0.95821,0.95813,0.95818,56.58,True
'2018-04-11T12:53:00',0.9581,0.95815,0.9581,0.95813,24.87,0.95817,0.95823,0.95817,0.95823,38.38,True
'2018-04-11T12:54:00',0.95813,0.95815,0.95812,0.95814,19.87,0.95822,0.95823,0.95821,0.95823,45.02,False
'2018-04-11T12:55:00',0.95814,0.95815,0.95808,0.95808,10.27,0.95822,0.95823,0.95817,0.95817,19.77,True
'2018-04-11T12:56:00',0.95808,0.95833,0.95808,0.95831,37.52,0.95817,0.95842,0.95817,0.95841,57.95,False
'2018-04-11T12:57:00',0.95831,0.95844,0.95805,0.95805,82.02,0.9584,0.95853,0.95815,0.95817,135.48,False
'2018-04-11T12:58:00',0.95807,0.95822,0.95796,0.95797,100.05,0.95818,0.95832,0.95808,0.95809,123.99,False
'2018-04-11T12:59:00',0.95797,0.95797,0.95766,0.95766,120.06,0.95808,0.95808,0.95779,0.95779,108.0,True
'2018-04-11T13:00:00',0.95767,0.95784,0.95762,0.95778,128.06,0.95779,0.95795,0.95774,0.95787,104.02,False
'2018-04-11T13:01:00',0.95778,0.95778,0.95758,0.95767,96.86,0.95787,0.95787,0.95767,0.95776,64.31,False
'2018-04-11T13:02:00',0.95767,0.9577,0.95736,0.95749,159.79,0.95777,0.95779,0.95748,0.9576,145.33,True
'2018-04-11T13:03:00',0.95747,0.95786,0.95745,0.95786,137.5,0.95757,0.95798,0.95756,0.95798,137.56,False
'2018-04-11T13:04:00',0.95785,0.95801,0.95768,0.95768,134.31,0.95797,0.95813,0.9578,0.9578,128.12,False
'2018-04-11T13:05:00',0.95768,0.95769,0.95752,0.95759,173.06,0.9578,0.9578,0.95762,0.95769,152.56,False
'2018-04-11T13:06:00',0.95762,0.95768,0.95742,0.95748,165.74,0.9577,0.95777,0.95753,0.95759,129.35,False
'2018-04-11T13:07:00',0.95751,0.95764,0.95743,0.95744,129.33,0.9576,0.95776,0.95753,0.95756,126.6,False
'2018-04-11T13:08:00',0.95747,0.95749,0.95725,0.95725,133.97,0.95758,0.9576,0.95735,0.95738,156.07,False
'2018-04-11T13:09:00',0.95727,0.95731,0.95693,0.95703,167.55,0.95738,0.95742,0.95703,0.95715,194.56,True
'2018-04-11T13:10:00',0.95704,0.9572,0.95694,0.95715,144.26,0.95716,0.95731,0.95705,0.95725,181.83,True
'2018-04-11T13:11:00',0.95715,0.95732,0.95712,0.95726,85.03,0.95724,0.95743,0.95722,0.95736,101.89,True
'2018-04-11T13:12:00',0.95724,0.95733,0.95718,0.95733,77.85,0.95735,0.95744,0.95729,0.95743,95.91,False
'2018-04-11T13:13:00',0.95733,0.95733,0.95722,0.95724,44.94,0.95744,0.95744,0.95733,0.95734,37.0,True
'2018-04-11T13:14:00',0.95725,0.95731,0.95719,0.95729,38.1,0.95734,0.95741,0.95728,0.95738,63.06,False
'2018-04-11T13:15:00',0.95729,0.95729,0.95713,0.95714,97.92,0.95737,0.95738,0.95722,0.95722,88.26,False
'2018-04-11T13:16:00',0.95714,0.95716,0.957,0.95709,88.48,0.95722,0.95726,0.9571,0.95718,106.8,True
'2018-04-11T13:17:00',0.95709,0.95721,0.95698,0.9572,125.07,0.95717,0.95732,0.95708,0.95731,104.77,True
'2018-04-11T13:18:00',0.95718,0.95741,0.95718,0.95731,121.78,0.95728,0.95752,0.95728,0.95741,101.93,False
'2018-04-11T13:19:00',0.95731,0.95731,0.95708,0.9571,94.18,0.95741,0.95741,0.95719,0.9572,82.08,False
'2018-04-11T13:20:00',0.95711,0.95711,0.95701,0.95704,84.52,0.95721,0.95721,0.95711,0.95714,82.91,False
'2018-04-11T13:21:00',0.95704,0.95705,0.95694,0.95698,90.72,0.95714,0.95714,0.95704,0.95708,129.45,False
'2018-04-11T13:22:00',0.95697,0.95702,0.95694,0.95695,45.6,0.95708,0.95713,0.95704,0.95705,70.89,False
'2018-04-11T13:23:00',0.95693,0.95693,0.95648,0.95649,201.98,0.95704,0.95704,0.9566,0.95661,179.44,True
'2018-04-11T13:24:00',0.95649,0.95663,0.95638,0.95656,178.76,0.95661,0.95674,0.95648,0.95665,177.63,True
'2018-04-11T13:25:00',0.95658,0.95668,0.95653,0.95665,81.92,0.95667,0.95678,0.95662,0.95674,126.49,True
'2018-04-11T13:26:00',0.95665,0.95691,0.95663,0.95688,84.69,0.95672,0.95701,0.95671,0.95697,132.76,False
'2018-04-11T13:27:00',0.95689,0.95692,0.95666,0.95684,99.69,0.95699,0.95702,0.95676,0.95695,188.34,True
'2018-04-11T13:28:00',0.95684,0.95707,0.95681,0.95707,65.1,0.95695,0.95715,0.9569,0.95715,92.52,True
'2018-04-11T13:29:00',0.95707,0.95714,0.95706,0.95711,56.87,0.95714,0.95721,0.95714,0.95719,84.0,True
'2018-04-11T13:30:00',0.95711,0.95726,0.95698,0.95721,77.62,0.95718,0.95737,0.95707,0.95728,82.85,True
'2018-04-11T13:31:00',0.9572,0.95727,0.95718,0.95726,49.35,0.95728,0.95736,0.95726,0.95735,68.63,False
'2018-04-11T13:32:00',0.95726,0.95726,0.95704,0.95717,61.29,0.95735,0.95735,0.95716,0.95726,77.32,True
'2018-04-11T13:33:00',0.95717,0.95732,0.95715,0.95729,84.76,0.95726,0.95741,0.95726,0.95738,115.25,False
'2018-04-11T13:34:00',0.95728,0.95728,0.95714,0.95716,64.45,0.95738,0.95738,0.95725,0.95725,58.63,False
'2018-04-11T13:35:00',0.95716,0.95732,0.95708,0.95708,104.66,0.95725,0.95742,0.9572,0.9572,125.51,True
'2018-04-11T13:36:00',0.95707,0.95723,0.95706,0.95721,89.43,0.95719,0.95733,0.95718,0.95732,117.54,True
'2018-04-11T13:37:00',0.95721,0.9574,0.95721,0.95731,90.0,0.95732,0.95751,0.95732,0.95742,100.46,False
'2018-04-11T13:38:00',0.95732,0.95734,0.95725,0.95731,100.26,0.95743,0.95743,0.95735,0.95739,70.2,True
'2018-04-11T13:39:00',0.95727,0.9574,0.95726,0.95732,82.67,0.95736,0.95752,0.95736,0.95743,65.91,True
'2018-04-11T13:40:00',0.95732,0.95742,0.95723,0.95732,99.45,0.95742,0.95752,0.95734,0.95744,119.13,False
'2018-04-11T13:41:00',0.95732,0.95732,0.95714,0.95727,69.52,0.95743,0.95743,0.95726,0.95738,66.26,True
'2018-04-11T13:42:00',0.95727,0.95742,0.95723,0.95735,92.06,0.95737,0.95755,0.95735,0.95746,96.24,True
'2018-04-11T13:43:00',0.95735,0.95745,0.95731,0.95744,103.28,0.95746,0.95757,0.95742,0.95755,124.56,True
'2018-04-11T13:44:00',0.95745,0.95755,0.95741,0.9575,60.47,0.95755,0.95764,0.95751,0.9576,95.61,True
'2018-04-11T13:45:00',0.9575,0.95759,0.9575,0.95755,72.03,0.9576,0.95771,0.9576,0.95766,94.42,False
'2018-04-11T13:46:00',0.95753,0.95753,0.95728,0.95741,84.5,0.95764,0.95764,0.9574,0.9575,94.98,False
'2018-04-11T13:47:00',0.9574,0.9574,0.95723,0.95723,44.39,0.9575,0.95751,0.95735,0.95735,71.78,False
'2018-04-11T13:48:00',0.95723,0.95723,0.95703,0.95703,95.66,0.95734,0.95734,0.95715,0.95715,110.96,True
'2018-04-11T13:49:00',0.95702,0.95719,0.95698,0.95718,122.98,0.95714,0.9573,0.9571,0.9573,102.53,True
'2018-04-11T13:50:00',0.95718,0.95743,0.95717,0.95741,110.08,0.9573,0.95755,0.95729,0.95753,87.41,True
'2018-04-11T13:51:00',0.95741,0.95746,0.9574,0.95744,43.25,0.95753,0.95755,0.95751,0.95755,45.76,True
'2018-04-11T13:52:00',0.95746,0.95757,0.95744,0.95754,51.68,0.95755,0.95768,0.95755,0.95766,66.54,True
'2018-04-11T13:53:00',0.95753,0.95765,0.95751,0.95761,91.42,0.95765,0.95776,0.95762,0.95772,77.96,False
'2018-04-11T13:54:00',0.9576,0.95763,0.95751,0.95752,81.69,0.95771,0.95774,0.95763,0.95763,95.54,True
'2018-04-11T13:55:00',0.95752,0.9577,0.95752,0.9577,94.5,0.95763,0.95782,0.95763,0.95782,69.06,True
'2018-04-11T13:56:00',0.9577,0.95777,0.95763,0.95777,112.3,0.95782,0.95787,0.95773,0.95787,71.92,False
'2018-04-11T13:57:00',0.95777,0.95786,0.9577,0.95776,138.21,0.95789,0.95797,0.9578,0.95787,143.82,True
'2018-04-11T13:58:00',0.95776,0.95804,0.95773,0.95798,199.75,0.95785,0.95815,0.95782,0.95808,155.84,True
'2018-04-11T13:59:00',0.95797,0.95807,0.95789,0.95805,175.47,0.95806,0.95816,0.95798,0.95815,151.02,False
'2018-04-11T14:00:00',0.95809,0.95809,0.95769,0.95779,104.05,0.95816,0.95818,0.9578,0.95789,137.16,False
'2018-04-11T14:01:00',0.95779,0.95792,0.95769,0.95778,93.13,0.9579,0.95803,0.95781,0.95789,138.0,False
'2018-04-11T14:02:00',0.95779,0.9578,0.95768,0.95778,61.98,0.95788,0.9579,0.9578,0.95786,87.76,True
'2018-04-11T14:03:00',0.95778,0.95788,0.95778,0.95782,74.8,0.95787,0.958,0.95785,0.95791,65.07,False
'2018-04-11T14:04:00',0.9578,0.95795,0.95747,0.9575,158.33,0.95791,0.95807,0.95756,0.95761,134.19,True
'2018-04-11T14:05:00',0.95752,0.95766,0.95743,0.95762,86.69,0.95763,0.95776,0.95754,0.95773,95.64,False
'2018-04-11T14:06:00',0.95761,0.9577,0.95754,0.95759,81.67,0.95771,0.9578,0.95763,0.95769,139.11,True
'2018-04-11T14:07:00',0.95759,0.95766,0.95754,0.95759,81.58,0.95769,0.95776,0.95764,0.9577,115.39,False
'2018-04-11T14:08:00',0.95763,0.95768,0.95748,0.95752,70.47,0.9577,0.95776,0.9576,0.95761,105.12,True
'2018-04-11T14:09:00',0.95752,0.9576,0.95751,0.9576,60.05,0.95761,0.95771,0.95761,0.95771,93.97,True
'2018-04-11T14:10:00',0.9576,0.95766,0.95752,0.95766,84.9,0.95771,0.95774,0.95761,0.95774,136.85,False
'2018-04-11T14:11:00',0.95766,0.95769,0.95756,0.95765,74.99,0.95774,0.95778,0.95765,0.95775,108.5,False
'2018-04-11T14:12:00',0.95765,0.95766,0.95752,0.95757,76.76,0.95775,0.95775,0.95764,0.95766,83.4,False
'2018-04-11T14:13:00',0.95755,0.95755,0.95731,0.95733,129.46,0.95764,0.95766,0.95743,0.95745,95.45,False
'2018-04-11T14:14:00',0.95733,0.95734,0.95723,0.95731,98.62,0.95745,0.95746,0.95734,0.95741,84.0,True
'2018-04-11T14:15:00',0.95731,0.95734,0.95724,0.95732,50.28,0.95742,0.95745,0.95734,0.95742,72.59,False
'2018-04-11T14:16:00',0.95731,0.95731,0.95704,0.95705,132.98,0.9574,0.9574,0.95716,0.95717,108.24,True
'2018-04-11T14:17:00',0.95706,0.95723,0.95704,0.95721,135.46,0.95718,0.95734,0.95716,0.95732,101.44,True
'2018-04-11T14:18:00',0.95721,0.95738,0.95721,0.95723,78.16,0.95732,0.95748,0.95732,0.95732,72.81,False
'2018-04-11T14:19:00',0.95723,0.95725,0.95699,0.95719,162.34,0.95732,0.95735,0.95708,0.9573,166.71,True
'2018-04-11T14:20:00',0.95718,0.95736,0.95717,0.95735,161.46,0.95725,0.95745,0.95725,0.95744,104.84,False
'2018-04-11T14:21:00',0.95735,0.95738,0.95722,0.95722,112.56,0.95743,0.95746,0.95732,0.95732,92.19,False
'2018-04-11T14:22:00',0.95722,0.95727,0.95687,0.95702,252.18,0.95734,0.95737,0.95692,0.95713,204.42,False
'2018-04-11T14:23:00',0.95704,0.95707,0.95689,0.95697,119.41,0.95713,0.95718,0.957,0.95709,103.4,True
'2018-04-11T14:24:00',0.95697,0.95725,0.9569,0.95716,97.04,0.95708,0.95736,0.957,0.95727,87.55,False
'2018-04-11T14:25:00',0.95717,0.95723,0.95706,0.9571,102.89,0.95728,0.95734,0.95715,0.9572,85.29,False
'2018-04-11T14:26:00',0.95709,0.95711,0.95704,0.95707,82.49,0.9572,0.9572,0.95714,0.95718,48.69,True
'2018-04-11T14:27:00',0.95707,0.95716,0.95706,0.95716,48.88,0.95717,0.95724,0.95716,0.95724,72.74,True
'2018-04-11T14:28:00',0.95719,0.95753,0.95719,0.95747,100.14,0.95728,0.95765,0.95728,0.9576,106.21,True
'2018-04-11T14:29:00',0.9575,0.95768,0.95746,0.95764,124.55,0.95762,0.95789,0.9576,0.95785,146.16,False
'2018-04-11T14:30:00',0.95765,0.95765,0.95655,0.95719,330.44,0.95785,0.9579,0.95696,0.95733,309.03,True
'2018-04-11T14:31:00',0.95723,0.95749,0.95708,0.95749,206.82,0.95736,0.9576,0.95722,0.95759,156.9,True
'2018-04-11T14:32:00',0.95747,0.95765,0.95724,0.95759,178.33,0.95759,0.95773,0.95736,0.95769,143.1,False
'2018-04-11T14:33:00',0.95759,0.95778,0.95706,0.95708,193.13,0.9577,0.95789,0.95719,0.95722,189.47,True
'2018-04-11T14:34:00',0.95714,0.95729,0.95698,0.95717,190.51,0.95724,0.95741,0.9571,0.95727,186.1,False
'2018-04-11T14:35:00',0.9572,0.95723,0.95695,0.95695,210.41,0.9573,0.95733,0.95705,0.95705,198.79,True
'2018-04-11T14:36:00',0.95695,0.95723,0.95692,0.95704,152.41,0.95707,0.95734,0.95703,0.95715,143.41,True
'2018-04-11T14:37:00',0.95705,0.9575,0.95705,0.95734,164.3,0.95716,0.95761,0.95716,0.95744,173.8,False
'2018-04-11T14:38:00',0.95732,0.95736,0.95713,0.95724,200.57,0.95743,0.95746,0.95725,0.95734,180.87,True
'2018-04-11T14:39:00',0.95724,0.95737,0.95724,0.95731,116.41,0.95734,0.95746,0.95734,0.95741,72.8,True
'2018-04-11T14:40:00',0.95736,0.95737,0.9573,0.95733,81.16,0.95741,0.95747,0.9574,0.95744,94.01,True
'2018-04-11T14:41:00',0.95733,0.95743,0.9573,0.95741,151.11,0.95744,0.95754,0.95741,0.95751,132.79,True
'2018-04-11T14:42:00',0.9574,0.95758,0.9574,0.95756,101.31,0.95751,0.9577,0.95751,0.95765,141.72,True
'2018-04-11T14:43:00',0.95753,0.95763,0.95747,0.95759,120.25,0.95763,0.95772,0.95758,0.9577,84.85,True
'2018-04-11T14:44:00',0.9576,0.95773,0.95759,0.9577,143.67,0.95771,0.95785,0.9577,0.9578,138.78,False
'2018-04-11T14:45:00',0.9577,0.9577,0.95738,0.95748,181.71,0.95779,0.95779,0.9575,0.95759,186.46,True
'2018-04-11T14:46:00',0.95749,0.95768,0.95747,0.95766,219.59,0.9576,0.9578,0.95758,0.95778,196.07,False
'2018-04-11T14:47:00',0.95765,0.95766,0.95744,0.95757,233.35,0.95777,0.95777,0.95756,0.95769,165.55,True
'2018-04-11T14:48:00',0.95757,0.95766,0.9575,0.95764,150.06,0.95768,0.95778,0.95761,0.95775,248.29,True
'2018-04-11T14:49:00',0.95764,0.95779,0.95763,0.95767,207.12,0.95777,0.95788,0.95774,0.95778,242.05,False
'2018-04-11T14:50:00',0.95769,0.95779,0.95754,0.95762,168.09,0.95778,0.9579,0.95764,0.95772,181.4,True
'2018-04-11T14:51:00',0.95761,0.95785,0.95757,0.95785,164.51,0.95772,0.95795,0.95768,0.95795,167.41,False
'2018-04-11T14:52:00',0.95785,0.95799,0.95776,0.9578,136.58,0.95796,0.95808,0.95785,0.95789,151.48,True
'2018-04-11T14:53:00',0.9578,0.95794,0.95779,0.95793,125.34,0.95791,0.95805,0.95788,0.95805,155.01,False
'2018-04-11T14:54:00',0.95793,0.95793,0.9578,0.95791,138.46,0.95805,0.95805,0.95791,0.95801,164.69,True
'2018-04-11T14:55:00',0.95789,0.95804,0.95783,0.95797,135.56,0.958,0.95815,0.95792,0.95807,189.06,False
'2018-04-11T14:56:00',0.95797,0.95804,0.95782,0.95782,128.79,0.95808,0.95815,0.9579,0.95791,170.19,False
'2018-04-11T14:57:00',0.95779,0.95779,0.9576,0.95764,94.4,0.95788,0.95789,0.95769,0.95774,146.39,True
'2018-04-11T14:58:00',0.95766,0.95776,0.9576,0.95774,53.34,0.95773,0.95784,0.95769,0.95784,82.66,True
'2018-04-11T14:59:00',0.95776,0.95794,0.95776,0.95778,162.32,0.95782,0.95803,0.95782,0.95786,195.92,False
'2018-04-11T15:00:00',0.95779,0.95786,0.95761,0.95765,128.03,0.95787,0.95793,0.9577,0.95775,202.44,False
'2018-04-11T15:01:00',0.95765,0.95766,0.95747,0.95748,137.9,0.95775,0.95775,0.95757,0.95757,179.9,True
'2018-04-11T15:02:00',0.95748,0.9577,0.95748,0.95762,137.59,0.95757,0.95782,0.95757,0.95773,165.37,True
'2018-04-11T15:03:00',0.95762,0.95805,0.95762,0.95798,162.84,0.95774,0.95817,0.95774,0.9581,159.72,False
'2018-04-11T15:04:00',0.95799,0.95799,0.95778,0.95794,134.96,0.9581,0.9581,0.95788,0.95805,145.77,True
'2018-04-11T15:05:00',0.95795,0.95804,0.95786,0.95797,123.13,0.95805,0.95814,0.95796,0.95805,182.66,True
'2018-04-11T15:06:00',0.95797,0.95804,0.95786,0.95799,75.18,0.95805,0.95813,0.95798,0.95807,138.89,True
'2018-04-11T15:07:00',0.95799,0.95814,0.95787,0.95814,146.82,0.95808,0.95825,0.95797,0.95825,158.84,False
'2018-04-11T15:08:00',0.95814,0.95814,0.95785,0.95787,204.4,0.95825,0.95825,0.95794,0.95796,198.62,True
'2018-04-11T15:09:00',0.95787,0.95805,0.95784,0.95805,148.66,0.95796,0.95815,0.95794,0.95815,192.44,False
'2018-04-11T15:10:00',0.95805,0.95809,0.95788,0.95795,155.62,0.95816,0.95818,0.95797,0.95805,184.57,False
'2018-04-11T15:11:00',0.95795,0.95795,0.95784,0.95784,76.83,0.95805,0.95805,0.95793,0.95793,94.17,False
'2018-04-11T15:12:00',0.95784,0.95785,0.95777,0.95777,93.19,0.95793,0.95794,0.95788,0.95788,130.75,False
'2018-04-11T15:13:00',0.95777,0.95782,0.95773,0.95774,38.9,0.95788,0.95791,0.95783,0.95785,66.07,False
'2018-04-11T15:14:00',0.95775,0.95784,0.95766,0.95767,64.84,0.95785,0.95794,0.95776,0.95778,85.63,False
'2018-04-11T15:15:00',0.95767,0.95767,0.95727,0.95727,153.11,0.95778,0.95778,0.95738,0.95738,151.08,True
'2018-04-11T15:16:00',0.95729,0.95757,0.95729,0.95757,104.51,0.95739,0.95765,0.95739,0.95765,66.06,True
'2018-04-11T15:17:00',0.95758,0.95782,0.95758,0.95764,145.58,0.95765,0.95789,0.95765,0.95773,81.42,False
'2018-04-11T15:18:00',0.95761,0.95761,0.95742,0.95749,115.11,0.9577,0.9577,0.95752,0.95757,72.22,True
'2018-04-11T15:19:00',0.9575,0.95772,0.9575,0.95769,70.71,0.95758,0.95781,0.95758,0.95779,57.32,True
'2018-04-11T15:20:00',0.95771,0.95817,0.95771,0.95817,149.87,0.95781,0.95827,0.95781,0.95827,128.2,False
'2018-04-11T15:21:00',0.95816,0.95816,0.95768,0.95769,152.41,0.95822,0.95822,0.95776,0.95776,106.65,True
'2018-04-11T15:22:00',0.95766,0.95772,0.95749,0.95771,151.6,0.95775,0.9578,0.95758,0.95779,73.61,True
'2018-04-11T15:23:00',0.9577,0.95811,0.9577,0.95808,163.89,0.95777,0.95819,0.95777,0.95817,76.69,True
'2018-04-11T15:24:00',0.95811,0.9582,0.95804,0.95811,178.1,0.95818,0.95826,0.95812,0.9582,95.13,False
'2018-04-11T15:25:00',0.95811,0.95812,0.95797,0.95798,190.5,0.9582,0.9582,0.95804,0.95805,105.11,True
'2018-04-11T15:26:00',0.95801,0.95811,0.95797,0.9581,109.96,0.95807,0.95818,0.95805,0.95817,60.12,True
'2018-04-11T15:27:00',0.95808,0.95817,0.95803,0.95816,86.08,0.95815,0.95826,0.95809,0.95826,53.55,True
'2018-04-11T15:28:00',0.95816,0.95837,0.95816,0.9582,100.76,0.95827,0.95847,0.95824,0.9583,61.66,False
'2018-04-11T15:29:00',0.9582,0.9582,0.95797,0.95806,153.79,0.95828,0.95829,0.95806,0.95815,77.34,False
'2018-04-11T15:30:00',0.95803,0.95813,0.95803,0.95806,69.23,0.9581,0.95823,0.9581,0.95814,69.63,False
'2018-04-11T15:31:00',0.95806,0.95821,0.95799,0.95803,120.42,0.95815,0.9583,0.95809,0.95812,126.61,True
'2018-04-11T15:32:00',0.95803,0.95828,0.95803,0.95813,107.2,0.95812,0.95836,0.95811,0.9582,75.49,True
'2018-04-11T15:33:00',0.95813,0.95823,0.95809,0.95814,144.51,0.95821,0.95831,0.95815,0.95824,69.5,True
'2018-04-11T15:34:00',0.95815,0.95824,0.95809,0.95823,115.16,0.95823,0.95834,0.9582,0.95833,96.34,False
'2018-04-11T15:35:00',0.95823,0.95832,0.95813,0.95821,87.92,0.95834,0.95843,0.95824,0.95831,84.62,False
'2018-04-11T15:36:00',0.95821,0.95833,0.95793,0.95795,131.64,0.95831,0.95841,0.95803,0.95804,143.83,False
'2018-04-11T15:37:00',0.95796,0.95809,0.95789,0.95792,188.53,0.95805,0.95818,0.958,0.958,181.46,False
'2018-04-11T15:38:00',0.95791,0.95803,0.95778,0.95782,136.31,0.958,0.95813,0.95789,0.95792,128.68,True
'2018-04-11T15:39:00',0.95784,0.95804,0.95778,0.95792,116.39,0.95793,0.95815,0.95787,0.95803,149.35,False
'2018-04-11T15:40:00',0.95792,0.95798,0.95789,0.95792,153.3,0.95803,0.95808,0.95799,0.95801,121.57,True
'2018-04-11T15:41:00',0.95792,0.95798,0.9579,0.95794,105.27,0.95802,0.95808,0.95799,0.95804,68.17,False
'2018-04-11T15:42:00',0.95796,0.95809,0.95789,0.95791,154.46,0.95804,0.95818,0.958,0.958,106.68,True
'2018-04-11T15:43:00',0.9579,0.95803,0.95789,0.958,148.23,0.95799,0.95814,0.95799,0.95809,138.46,False
'2018-04-11T15:44:00',0.958,0.95804,0.95788,0.95792,87.82,0.95809,0.95814,0.95798,0.95803,102.15,False
'2018-04-11T15:45:00',0.95792,0.95805,0.95783,0.95785,135.52,0.95803,0.95813,0.9579,0.95794,212.47,True
'2018-04-11T15:46:00',0.95784,0.95796,0.95783,0.95793,114.64,0.95792,0.95806,0.95791,0.95804,144.05,False
'2018-04-11T15:47:00',0.95793,0.95794,0.95788,0.95793,78.68,0.95803,0.95804,0.95799,0.95803,69.42,True
'2018-04-11T15:48:00',0.95798,0.95823,0.95795,0.95813,200.05,0.95804,0.95833,0.95804,0.95822,189.04,True
'2018-04-11T15:49:00',0.9581,0.95823,0.95809,0.95821,69.03,0.95819,0.95832,0.95817,0.95828,164.06,False
'2018-04-11T15:50:00',0.9582,0.95824,0.9581,0.9582,82.08,0.95828,0.95832,0.95818,0.95829,114.99,False
'2018-04-11T15:51:00',0.9582,0.95822,0.95812,0.95815,101.54,0.95827,0.9583,0.9582,0.95824,71.03,True
'2018-04-11T15:52:00',0.95816,0.95822,0.95802,0.95822,126.63,0.95824,0.95831,0.95811,0.95831,149.33,True
'2018-04-11T15:53:00',0.95823,0.95829,0.95819,0.95822,56.21,0.95833,0.95839,0.95827,0.95832,34.86,True
'2018-04-11T15:54:00',0.95822,0.95834,0.95815,0.95834,117.61,0.95832,0.95843,0.95823,0.95843,75.01,True
'2018-04-11T15:55:00',0.95834,0.95858,0.95834,0.95845,195.16,0.95844,0.95869,0.95844,0.95854,166.52,True
'2018-04-11T15:56:00',0.95845,0.95855,0.95842,0.95853,119.87,0.95856,0.95864,0.95852,0.95863,73.4,False
'2018-04-11T15:57:00',0.9585,0.95858,0.95812,0.95812,158.52,0.95858,0.95869,0.95821,0.95822,138.22,False
'2018-04-11T15:58:00',0.95806,0.95824,0.95797,0.95811,202.18,0.95818,0.95835,0.95808,0.95821,215.53,False
'2018-04-11T15:59:00',0.95809,0.95813,0.958,0.95802,160.99,0.95821,0.95822,0.95811,0.95812,132.74,False
'2018-04-11T16:00:00',0.95803,0.95807,0.95789,0.95794,115.93,0.95813,0.95817,0.95799,0.95802,89.48,False
'2018-04-11T16:01:00',0.95793,0.95793,0.95787,0.95792,140.35,0.95802,0.95804,0.95798,0.95801,143.35,False
'2018-04-11T16:02:00',0.95789,0.95794,0.95787,0.95792,145.7,0.958,0.95804,0.95798,0.95801,116.13,False
'2018-04-11T16:03:00',0.95792,0.95793,0.95782,0.95785,83.91,0.95802,0.95804,0.95792,0.95796,98.19,False
'2018-04-11T16:04:00',0.95785,0.95787,0.95765,0.9577,160.65,0.95795,0.95798,0.95776,0.9578,134.97,False
'2018-04-11T16:05:00',0.95771,0.95773,0.95728,0.95728,189.89,0.95781,0.95784,0.95737,0.95737,153.33,False
'2018-04-11T16:06:00',0.95729,0.95736,0.9572,0.95722,157.2,0.9574,0.95746,0.9573,0.95733,145.73,False
'2018-04-11T16:07:00',0.95722,0.95723,0.95711,0.95722,179.32,0.95734,0.95734,0.95721,0.95732,136.47,False
'2018-04-11T16:08:00',0.95722,0.95729,0.95717,0.95717,109.8,0.95731,0.95739,0.95725,0.95728,73.24,True
'2018-04-11T16:09:00',0.95717,0.9573,0.95717,0.95726,85.08,0.95726,0.9574,0.95726,0.95735,118.87,True
'2018-04-11T16:10:00',0.95726,0.95741,0.95726,0.95738,114.16,0.95735,0.95752,0.95735,0.95748,129.84,True
'2018-04-11T16:11:00',0.95738,0.95745,0.95736,0.95741,88.74,0.95748,0.95755,0.95746,0.95751,98.06,False
'2018-04-11T16:12:00',0.95742,0.95755,0.95737,0.95741,97.33,0.95753,0.95766,0.95746,0.9575,150.56,False
'2018-04-11T16:13:00',0.95742,0.95744,0.9572,0.95739,135.5,0.9575,0.95753,0.9573,0.95747,188.79,False
'2018-04-11T16:14:00',0.95738,0.95749,0.95733,0.95736,109.82,0.95747,0.95759,0.95743,0.95746,116.59,True
'2018-04-11T16:15:00',0.95736,0.95742,0.95732,0.95741,77.51,0.95746,0.95751,0.95742,0.9575,89.1,False
'2018-04-11T16:16:00',0.95743,0.95756,0.95729,0.95732,90.22,0.95751,0.95764,0.9574,0.95743,108.55,True
'2018-04-11T16:17:00',0.95733,0.9574,0.95732,0.95738,81.79,0.95743,0.95751,0.95743,0.95749,76.94,False
'2018-04-11T16:18:00',0.95739,0.95742,0.95732,0.95735,85.93,0.95749,0.95752,0.95742,0.95745,78.67,True
'2018-04-11T16:19:00',0.95735,0.95759,0.95735,0.95737,95.84,0.95744,0.9577,0.95744,0.95748,97.41,False
'2018-04-11T16:20:00',0.95739,0.95742,0.95728,0.95732,139.19,0.9575,0.95752,0.95738,0.9574,88.48,False
'2018-04-11T16:21:00',0.95732,0.95734,0.95704,0.95712,157.96,0.95742,0.95744,0.95714,0.95722,61.43,False
'2018-04-11T16:22:00',0.95712,0.95719,0.95702,0.95702,125.08,0.95721,0.95728,0.95711,0.95713,70.32,True
'2018-04-11T16:23:00',0.95701,0.95705,0.95693,0.95703,122.32,0.95711,0.95713,0.95702,0.95713,109.1,True
'2018-04-11T16:24:00',0.95702,0.95719,0.95702,0.9571,98.97,0.95712,0.9573,0.95712,0.9572,66.7,False
'2018-04-11T16:25:00',0.95711,0.95721,0.95692,0.95701,140.48,0.9572,0.95732,0.95703,0.9571,111.87,True
'2018-04-11T16:26:00',0.95701,0.95727,0.95701,0.95723,83.61,0.95711,0.95735,0.9571,0.9573,112.83,True
'2018-04-11T16:27:00',0.95727,0.95734,0.95725,0.9573,68.37,0.95733,0.95742,0.95733,0.95739,123.48,True
'2018-04-11T16:28:00',0.9573,0.95748,0.95729,0.95748,81.94,0.95738,0.95758,0.95736,0.95758,114.13,False
'2018-04-11T16:29:00',0.95748,0.95753,0.9574,0.95742,83.7,0.95759,0.95762,0.9575,0.95751,137.06,False
'2018-04-11T16:30:00',0.95743,0.95743,0.95724,0.95742,108.59,0.9575,0.95752,0.95734,0.9575,211.13,True
'2018-04-11T16:31:00',0.95743,0.95775,0.9574,0.95762,116.61,0.95751,0.95784,0.95748,0.95771,158.64,False
'2018-04-11T16:32:00',0.95762,0.95764,0.95746,0.95762,70.62,0.9577,0.95773,0.95755,0.95769,143.35,False
'2018-04-11T16:33:00',0.95761,0.95764,0.95746,0.95752,69.97,0.95769,0.95771,0.95753,0.95761,84.4,True
'2018-04-11T16:34:00',0.95753,0.95768,0.95753,0.95763,51.62,0.95761,0.95777,0.95761,0.95772,90.73,False
'2018-04-11T16:35:00',0.95765,0.95767,0.95752,0.95752,34.25,0.95773,0.95776,0.95762,0.95762,65.46,False
'2018-04-11T16:36:00',0.95753,0.95768,0.95746,0.95747,81.36,0.95762,0.95778,0.95756,0.95758,130.06,False
'2018-04-11T16:37:00',0.95746,0.95747,0.95731,0.95746,67.57,0.95758,0.95758,0.95743,0.95753,87.76,True
'2018-04-11T16:38:00',0.95744,0.95757,0.95744,0.95753,64.22,0.95753,0.95765,0.95753,0.95761,110.76,False
'2018-04-11T16:39:00',0.95752,0.95752,0.95721,0.95721,128.81,0.95761,0.95761,0.95732,0.95732,195.87,False
'2018-04-11T16:40:00',0.95717,0.95726,0.95713,0.95713,159.6,0.95726,0.95736,0.95722,0.95722,141.8,False
'2018-04-11T16:41:00',0.95713,0.95717,0.95701,0.95709,143.19,0.95722,0.95726,0.95712,0.95718,163.29,False
'2018-04-11T16:42:00',0.95709,0.9571,0.95684,0.9569,176.59,0.95718,0.9572,0.95695,0.95701,122.42,False
'2018-04-11T16:43:00',0.9569,0.9569,0.95653,0.95654,140.55,0.95701,0.95701,0.95663,0.95663,122.78,True
'2018-04-11T16:44:00',0.95656,0.95674,0.95656,0.95668,207.07,0.95664,0.95686,0.95664,0.95677,127.73,True
'2018-04-11T16:45:00',0.95669,0.95687,0.95668,0.95675,152.17,0.95677,0.95698,0.95675,0.95686,149.65,False
'2018-04-11T16:46:00',0.95677,0.95682,0.95669,0.95673,127.78,0.95687,0.95693,0.95678,0.95681,172.17,True
'2018-04-11T16:47:00',0.95672,0.95681,0.9567,0.95679,97.71,0.95679,0.95689,0.95679,0.95689,140.95,False
'2018-04-11T16:48:00',0.9568,0.95687,0.95666,0.95669,118.32,0.95688,0.95697,0.95677,0.95681,146.56,False
'2018-04-11T16:49:00',0.95669,0.95669,0.95629,0.9564,176.89,0.9568,0.9568,0.95641,0.95651,181.27,False
'2018-04-11T16:50:00',0.95639,0.95646,0.95584,0.95597,211.8,0.9565,0.95657,0.95595,0.95609,158.87,True
'2018-04-11T16:51:00',0.95598,0.95617,0.95594,0.95611,196.21,0.9561,0.95628,0.95606,0.95622,193.09,True
'2018-04-11T16:52:00',0.95611,0.95647,0.95609,0.95646,155.91,0.95621,0.9566,0.95621,0.95657,149.38,False
'2018-04-11T16:53:00',0.95646,0.95658,0.95621,0.95633,208.27,0.95658,0.95669,0.95631,0.95644,202.48,False
'2018-04-11T16:54:00',0.95632,0.95632,0.956,0.95621,199.25,0.95643,0.95643,0.95611,0.95631,223.3,True
'2018-04-11T16:55:00',0.9562,0.95658,0.95614,0.95658,199.33,0.95631,0.9567,0.95624,0.9567,189.86,True
'2018-04-11T16:56:00',0.95657,0.95679,0.95651,0.95678,166.64,0.95668,0.9569,0.95661,0.95689,124.06,True
'2018-04-11T16:57:00',0.95677,0.95704,0.95662,0.95696,201.23,0.95689,0.95713,0.95671,0.95707,216.71,True
'2018-04-11T16:58:00',0.95696,0.95724,0.95696,0.95719,224.91,0.95708,0.95732,0.95707,0.9573,253.83,False
'2018-04-11T16:59:00',0.95719,0.95731,0.95695,0.957,181.67,0.9573,0.95738,0.95707,0.9571,206.59,True
'2018-04-11T17:00:00',0.95698,0.95723,0.95696,0.9572,186.64,0.95709,0.95729,0.95704,0.95728,215.99,False
'2018-04-11T17:01:00',0.95719,0.95719,0.95681,0.95704,314.99,0.95728,0.9573,0.95692,0.95716,309.72,True
'2018-04-11T17:02:00',0.95704,0.95728,0.95704,0.95712,204.87,0.95715,0.95737,0.95715,0.95723,238.59,False
'2018-04-11T17:03:00',0.95712,0.95713,0.95686,0.95689,156.5,0.95723,0.95724,0.95697,0.957,169.42,False
'2018-04-11T17:04:00',0.95688,0.95708,0.9568,0.95681,173.2,0.957,0.9572,0.95689,0.95691,141.22,True
'2018-04-11T17:05:00',0.95681,0.95703,0.9568,0.95699,160.81,0.95691,0.95714,0.9569,0.9571,165.38,False
'2018-04-11T17:06:00',0.95703,0.95706,0.9568,0.95688,158.73,0.9571,0.95717,0.95691,0.957,177.08,True
'2018-04-11T17:07:00',0.95692,0.95713,0.95692,0.95711,120.86,0.957,0.95724,0.957,0.95722,120.09,False
'2018-04-11T17:08:00',0.9571,0.95716,0.95698,0.957,108.71,0.9572,0.95727,0.95709,0.95712,93.07,True
'2018-04-11T17:09:00',0.957,0.95707,0.95698,0.95702,112.16,0.95712,0.95717,0.95707,0.95713,96.27,True
'2018-04-11T17:10:00',0.95702,0.95727,0.957,0.95725,143.64,0.95713,0.95738,0.9571,0.95737,149.06,False
'2018-04-11T17:11:00',0.95725,0.95729,0.95713,0.95717,136.76,0.95737,0.95741,0.95725,0.95727,151.57,False
'2018-04-11T17:12:00',0.95717,0.95719,0.95703,0.95713,147.77,0.95728,0.95729,0.95715,0.95724,124.85,False
'2018-04-11T17:13:00',0.95717,0.9572,0.95699,0.957,139.66,0.95725,0.95731,0.95709,0.95709,138.22,True
'2018-04-11T17:14:00',0.95698,0.9571,0.95691,0.95706,116.89,0.95709,0.95718,0.95702,0.95714,125.7,True
'2018-04-11T17:15:00',0.95707,0.9572,0.95704,0.95715,148.36,0.95714,0.95731,0.95714,0.95725,205.06,True
'2018-04-11T17:16:00',0.95715,0.95729,0.9571,0.95725,148.24,0.95726,0.95742,0.9572,0.95738,213.51,False
'2018-04-11T17:17:00',0.95724,0.95725,0.95697,0.95717,181.66,0.95736,0.95737,0.95709,0.95727,283.14,False
'2018-04-11T17:18:00',0.95718,0.95718,0.95698,0.95704,208.69,0.95727,0.95729,0.95707,0.95714,264.79,False
'2018-04-11T17:19:00',0.95704,0.95704,0.9568,0.95698,226.89,0.95715,0.95715,0.95692,0.95709,232.53,True
'2018-04-11T17:20:00',0.95698,0.95713,0.95697,0.95704,187.75,0.95708,0.95724,0.95707,0.95715,238.74,True
'2018-04-11T17:21:00',0.95703,0.95718,0.95702,0.95717,141.37,0.95715,0.95729,0.95713,0.95726,182.26,True
'2018-04-11T17:22:00',0.95717,0.95739,0.95715,0.95739,111.9,0.95726,0.9575,0.95726,0.9575,116.4,False
'2018-04-11T17:23:00',0.9574,0.9574,0.95702,0.95704,188.29,0.95751,0.95751,0.95712,0.95714,152.98,True
'2018-04-11T17:24:00',0.95706,0.95722,0.95706,0.95718,148.6,0.95716,0.95732,0.95716,0.95727,159.54,False
'2018-04-11T17:25:00',0.95716,0.95717,0.95702,0.95702,130.32,0.95727,0.95727,0.95712,0.95714,153.69,True
'2018-04-11T17:26:00',0.95707,0.95743,0.95707,0.9574,130.02,0.95715,0.95749,0.95715,0.95748,110.51,False
'2018-04-11T17:27:00',0.9574,0.9574,0.95728,0.9573,66.47,0.95749,0.95749,0.95734,0.95739,79.26,True
'2018-04-11T17:28:00',0.9573,0.95747,0.95727,0.95747,67.85,0.95737,0.95757,0.95734,0.95757,107.1,True
'2018-04-11T17:29:00',0.95749,0.95771,0.95749,0.95758,96.23,0.95757,0.95781,0.95757,0.95767,98.28,False
'2018-04-11T17:30:00',0.95759,0.95759,0.95737,0.9574,89.77,0.95768,0.9577,0.95748,0.95753,81.44,False
'2018-04-11T17:31:00',0.9574,0.95741,0.95732,0.95733,105.57,0.95752,0.95752,0.95742,0.95742,83.57,False
'2018-04-11T17:32:00',0.95731,0.95738,0.95725,0.95729,86.78,0.95742,0.95747,0.95735,0.9574,65.37,False
'2018-04-11T17:33:00',0.95729,0.95739,0.95728,0.95729,79.07,0.9574,0.9575,0.95739,0.95739,68.3,True
'2018-04-11T17:34:00',0.9573,0.95741,0.9573,0.95739,63.4,0.95739,0.95752,0.95739,0.9575,58.72,False
'2018-04-11T17:35:00',0.95739,0.9574,0.95737,0.95739,60.35,0.95749,0.95751,0.95745,0.95746,59.71,False
'2018-04-11T17:36:00',0.95739,0.9574,0.95732,0.95732,57.07,0.95749,0.9575,0.95743,0.95743,37.58,True
'2018-04-11T17:37:00',0.95731,0.95739,0.95729,0.95739,54.18,0.95741,0.9575,0.95741,0.9575,59.29,False
'2018-04-11T17:38:00',0.95739,0.95739,0.95729,0.95729,61.4,0.95745,0.95746,0.9574,0.95741,60.09,True
'2018-04-11T17:39:00',0.95729,0.95733,0.95724,0.9573,51.19,0.9574,0.95743,0.95735,0.9574,64.18,True
'2018-04-11T17:40:00',0.95731,0.95736,0.95724,0.95733,83.93,0.95742,0.95745,0.95735,0.95741,109.46,False
'2018-04-11T17:41:00',0.95734,0.95734,0.95727,0.95732,34.99,0.95742,0.95743,0.95737,0.95741,59.18,True
'2018-04-11T17:42:00',0.95732,0.9574,0.9573,0.95734,50.21,0.95742,0.95751,0.95736,0.95743,75.56,False
'2018-04-11T17:43:00',0.95736,0.95742,0.9572,0.9573,65.37,0.95745,0.9575,0.95729,0.95741,113.13,False
'2018-04-11T17:44:00',0.95729,0.95732,0.95726,0.95729,43.15,0.95738,0.95742,0.95737,0.95739,48.4,False
'2018-04-11T17:45:00',0.95728,0.95728,0.95723,0.95725,96.99,0.95739,0.95739,0.95734,0.95736,56.66,False
'2018-04-11T17:46:00',0.95724,0.95729,0.95717,0.9572,93.42,0.95736,0.95739,0.95728,0.9573,50.26,True
'2018-04-11T17:47:00',0.95717,0.95738,0.95705,0.95724,143.42,0.95727,0.95749,0.95716,0.95734,91.43,True
'2018-04-11T17:48:00',0.95722,0.95732,0.95722,0.95729,97.45,0.95734,0.95742,0.95733,0.95741,79.62,False
'2018-04-11T17:49:00',0.95729,0.95738,0.95726,0.95728,106.59,0.95741,0.9575,0.95737,0.95739,75.94,False
'2018-04-11T17:50:00',0.95726,0.95729,0.95715,0.95717,89.41,0.95736,0.95739,0.95726,0.95728,72.64,False
'2018-04-11T17:51:00',0.95716,0.9572,0.95704,0.95711,97.14,0.95728,0.95729,0.95715,0.9572,74.84,True
'2018-04-11T17:52:00',0.95711,0.95719,0.95708,0.95719,75.44,0.9572,0.9573,0.95719,0.9573,61.64,True
'2018-04-11T17:53:00',0.9572,0.95747,0.9572,0.95747,137.72,0.95731,0.95759,0.95731,0.95759,143.01,True
'2018-04-11T17:54:00',0.95748,0.95781,0.95747,0.95781,134.85,0.95759,0.95792,0.95758,0.95792,167.11,True
'2018-04-11T17:55:00',0.95781,0.95796,0.95781,0.95791,113.06,0.95793,0.95808,0.95793,0.958,116.29,True
'2018-04-11T17:56:00',0.95793,0.95806,0.95793,0.95805,91.03,0.95803,0.95817,0.95803,0.95817,130.16,True
'2018-04-11T17:57:00',0.95807,0.95815,0.95796,0.95807,74.01,0.95817,0.95825,0.95807,0.95817,110.51,False
'2018-04-11T17:58:00',0.95806,0.95806,0.95783,0.95783,51.15,0.95817,0.95817,0.95794,0.95794,65.08,False
'2018-04-11T17:59:00',0.95783,0.95783,0.95774,0.95775,105.61,0.95794,0.95796,0.95785,0.95786,99.19,True
'2018-04-11T18:00:00',0.95773,0.95783,0.9577,0.95779,135.77,0.95784,0.95794,0.95781,0.9579,151.34,False
'2018-04-11T18:01:00',0.95779,0.95783,0.95772,0.95774,64.61,0.9579,0.95793,0.95782,0.95785,61.86,False
'2018-04-11T18:02:00',0.95774,0.95774,0.95768,0.95768,51.35,0.95785,0.95785,0.95777,0.95777,62.48,True
'2018-04-11T18:03:00',0.95768,0.95795,0.95766,0.95788,132.21,0.95779,0.95805,0.95777,0.95799,92.75,True
'2018-04-11T18:04:00',0.95788,0.95798,0.95778,0.95798,113.46,0.95798,0.95807,0.95788,0.95807,88.29,False
'2018-04-11T18:05:00',0.95801,0.95803,0.95779,0.9578,134.72,0.95811,0.95813,0.9579,0.95791,114.82,False
'2018-04-11T18:06:00',0.95778,0.95782,0.95761,0.95764,79.35,0.95789,0.95792,0.95771,0.95775,64.38,True
'2018-04-11T18:07:00',0.95766,0.9577,0.95756,0.9577,95.02,0.95776,0.95781,0.95769,0.95781,81.28,False
'2018-04-11T18:08:00',0.9577,0.9577,0.9576,0.9576,62.65,0.95781,0.95781,0.9577,0.9577,60.97,True
'2018-04-11T18:09:00',0.95759,0.95762,0.95759,0.95761,38.96,0.9577,0.95772,0.9577,0.95771,48.09,True
'2018-04-11T18:10:00',0.95761,0.95777,0.9576,0.95777,47.36,0.9577,0.95787,0.9577,0.95787,77.67,True
'2018-04-11T18:11:00',0.95778,0.95785,0.95778,0.95782,70.58,0.95788,0.95796,0.95788,0.95791,83.28,True
'2018-04-11T18:12:00',0.95781,0.95807,0.95758,0.95801,175.38,0.95791,0.95818,0.9577,0.95812,248.36,False
'2018-04-11T18:13:00',0.95802,0.95802,0.95779,0.95788,104.13,0.95811,0.95811,0.95791,0.95799,121.72,False
'2018-04-11T18:14:00',0.9579,0.9579,0.95769,0.95778,115.25,0.95799,0.958,0.95781,0.95789,132.85,True
'2018-04-11T18:15:00',0.95779,0.95784,0.95771,0.95781,118.07,0.9579,0.95796,0.95782,0.95791,112.3,True
'2018-04-11T18:16:00',0.95781,0.95803,0.95773,0.95798,150.48,0.95792,0.95814,0.95784,0.9581,144.02,True
'2018-04-11T18:17:00',0.95799,0.9582,0.95799,0.95808,138.37,0.95811,0.95831,0.95811,0.95818,107.99,True
'2018-04-11T18:18:00',0.95807,0.95813,0.95797,0.9581,187.41,0.95817,0.95824,0.95809,0.95822,107.28,False
'2018-04-11T18:19:00',0.9581,0.95826,0.95808,0.9581,135.64,0.95822,0.95838,0.95819,0.95822,161.48,True
'2018-04-11T18:20:00',0.95811,0.95841,0.95806,0.95831,181.68,0.95822,0.95853,0.95819,0.95842,163.71,False
'2018-04-11T18:21:00',0.9583,0.9583,0.95814,0.95821,85.23,0.95841,0.95841,0.95826,0.95831,65.6,True
'2018-04-11T18:22:00',0.9582,0.95832,0.9582,0.95825,79.97,0.95831,0.95844,0.95831,0.95836,81.26,False
'2018-04-11T18:23:00',0.95823,0.95823,0.95812,0.9582,115.59,0.95836,0.95836,0.95824,0.9583,86.85,False
'2018-04-11T18:24:00',0.95818,0.95818,0.95808,0.95812,73.0,0.95829,0.95829,0.95819,0.95823,38.21,False
'2018-04-11T18:25:00',0.95812,0.95812,0.95793,0.95794,91.94,0.95823,0.95823,0.95805,0.95805,83.86,True
'2018-04-11T18:26:00',0.95793,0.95799,0.95788,0.95796,63.73,0.95805,0.95809,0.95799,0.95806,70.15,False
'2018-04-11T18:27:00',0.95799,0.95799,0.95779,0.95786,85.18,0.95808,0.95808,0.95792,0.95796,101.1,False
'2018-04-11T18:28:00',0.95785,0.95786,0.95783,0.95785,17.99,0.95796,0.95796,0.95794,0.95795,39.09,True
'2018-04-11T18:29:00',0.95785,0.95788,0.95774,0.95788,74.63,0.95795,0.95798,0.95786,0.95798,94.5,False
'2018-04-11T18:30:00',0.95789,0.9579,0.95777,0.95777,44.38,0.95799,0.958,0.95786,0.95788,84.72,True
'2018-04-11T18:31:00',0.95778,0.95787,0.95778,0.95778,68.99,0.95788,0.95795,0.95786,0.95787,67.07,False
'2018-04-11T18:32:00',0.9578,0.95785,0.95776,0.95776,49.53,0.95787,0.95794,0.95784,0.95785,50.47,True
'2018-04-11T18:33:00',0.95776,0.95786,0.95771,0.95784,83.74,0.95784,0.95797,0.9578,0.95793,56.47,False
'2018-04-11T18:34:00',0.95784,0.95784,0.95766,0.9577,143.76,0.9579,0.95792,0.95777,0.9578,89.32,False
'2018-04-11T18:35:00',0.9577,0.95771,0.95752,0.95758,106.8,0.9578,0.95781,0.95764,0.9577,81.75,False
'2018-04-11T18:36:00',0.95758,0.95763,0.95751,0.95758,92.68,0.9577,0.95774,0.95762,0.95769,74.9,False
'2018-04-11T18:37:00',0.95757,0.95758,0.95752,0.95752,57.37,0.95767,0.95768,0.95761,0.95762,40.93,True
'2018-04-11T18:38:00',0.95753,0.95765,0.95753,0.95765,35.18,0.95762,0.95775,0.95762,0.95775,21.57,False
'2018-04-11T18:39:00',0.95767,0.95767,0.9575,0.95753,88.92,0.95776,0.95778,0.95761,0.95762,76.94,True
'2018-04-11T18:40:00',0.95754,0.9576,0.95748,0.9576,64.15,0.95764,0.9577,0.95758,0.9577,35.59,True
'2018-04-11T18:41:00',0.9576,0.95766,0.95756,0.95765,33.42,0.95768,0.95776,0.95764,0.95776,19.47,True
'2018-04-11T18:42:00',0.95765,0.9578,0.95765,0.9578,69.62,0.95776,0.95791,0.95775,0.95791,60.64,False
'2018-04-11T18:43:00',0.9578,0.9578,0.9577,0.95776,56.53,0.95791,0.95791,0.95779,0.95785,27.76,False
'2018-04-11T18:44:00',0.95776,0.95776,0.95768,0.95774,48.95,0.95784,0.95785,0.95777,0.95785,27.71,True
'2018-04-11T18:45:00',0.95774,0.95779,0.95769,0.95779,66.72,0.95785,0.95791,0.9578,0.95791,54.65,False
'2018-04-11T18:46:00',0.95779,0.9578,0.95767,0.9577,63.55,0.9579,0.95791,0.95779,0.95781,66.36,True
'2018-04-11T18:47:00',0.9577,0.95779,0.9577,0.95778,84.63,0.95781,0.9579,0.95781,0.95788,79.04,True
'2018-04-11T18:48:00',0.95778,0.95789,0.95777,0.95789,58.67,0.95789,0.95799,0.95787,0.95799,61.87,True
'2018-04-11T18:49:00',0.95789,0.95799,0.95787,0.95798,34.98,0.95799,0.9581,0.95798,0.9581,57.84,True
'2018-04-11T18:50:00',0.95799,0.95805,0.95795,0.95805,72.53,0.9581,0.95816,0.95807,0.95816,89.3,False
'2018-04-11T18:51:00',0.95806,0.95811,0.95781,0.95784,88.37,0.95817,0.95822,0.95791,0.95795,98.92,True
'2018-04-11T18:52:00',0.95784,0.95789,0.95777,0.95789,57.9,0.95796,0.95801,0.95789,0.95801,72.8,False
'2018-04-11T18:53:00',0.95789,0.95794,0.95786,0.95787,44.56,0.95799,0.95806,0.95797,0.95798,52.53,False
'2018-04-11T18:54:00',0.95787,0.95788,0.95778,0.95787,70.84,0.95798,0.958,0.95789,0.95798,81.86,True
'2018-04-11T18:55:00',0.95787,0.95801,0.95787,0.95798,63.81,0.95799,0.95812,0.95799,0.9581,68.31,True
'2018-04-11T18:56:00',0.95799,0.95811,0.95799,0.95804,71.27,0.9581,0.95822,0.9581,0.95815,66.4,True
'2018-04-11T18:57:00',0.95806,0.95813,0.95804,0.95813,68.75,0.95817,0.95825,0.95814,0.95824,70.78,True
'2018-04-11T18:58:00',0.95814,0.95824,0.95814,0.95821,58.56,0.95825,0.95834,0.95825,0.95832,42.86,False
'2018-04-11T18:59:00',0.9582,0.95825,0.95817,0.95818,78.61,0.95831,0.95836,0.95826,0.95828,83.33,True
'2018-04-11T19:00:00',0.95819,0.95823,0.95813,0.95822,68.5,0.9583,0.95833,0.95823,0.95833,101.3,True
'2018-04-11T19:01:00',0.95823,0.95823,0.95813,0.95823,75.39,0.95834,0.95835,0.95824,0.95835,82.75,False
'2018-04-11T19:02:00',0.95822,0.95824,0.95809,0.95823,98.83,0.95835,0.95835,0.9582,0.95833,101.9,False
'2018-04-11T19:03:00',0.9582,0.95823,0.95816,0.95822,63.86,0.95832,0.95834,0.95826,0.95832,51.39,True
'2018-04-11T19:04:00',0.95825,0.95839,0.95823,0.95833,85.53,0.95832,0.95851,0.95832,0.95844,83.38,False
'2018-04-11T19:05:00',0.95835,0.95835,0.9583,0.95832,28.57,0.95846,0.95846,0.95841,0.95843,44.17,False
'2018-04-11T19:06:00',0.95831,0.95831,0.95816,0.9582,46.6,0.95842,0.95842,0.95827,0.95832,44.27,False
'2018-04-11T19:07:00',0.95821,0.95824,0.95809,0.95813,65.13,0.95833,0.95835,0.9582,0.95825,70.17,False
'2018-04-11T19:08:00',0.95814,0.95814,0.95794,0.95803,80.57,0.95825,0.95825,0.95806,0.95814,77.45,False
'2018-04-11T19:09:00',0.95803,0.95811,0.95782,0.95783,75.94,0.95814,0.95819,0.95793,0.95795,79.59,False
'2018-04-11T19:10:00',0.95783,0.95785,0.95771,0.95775,67.35,0.95795,0.95797,0.95784,0.95787,64.73,True
'2018-04-11T19:11:00',0.95775,0.95785,0.95774,0.95785,70.47,0.95787,0.95797,0.95787,0.95796,52.62,False
'2018-04-11T19:12:00',0.95785,0.95785,0.95772,0.95772,77.37,0.95796,0.95796,0.95783,0.95783,62.32,False
'2018-04-11T19:13:00',0.95772,0.95775,0.95765,0.95769,151.8,0.95783,0.95786,0.95777,0.95779,100.82,True
'2018-04-11T19:14:00',0.95768,0.95775,0.95765,0.95769,56.93,0.95779,0.95785,0.95776,0.9578,45.08,False
'2018-04-11T19:15:00',0.95768,0.9578,0.95766,0.95766,103.44,0.95779,0.95792,0.95778,0.95779,88.25,True
'2018-04-11T19:16:00',0.95767,0.95776,0.95766,0.95769,60.13,0.95779,0.95788,0.95776,0.95778,52.84,False
'2018-04-11T19:17:00',0.95769,0.95774,0.95763,0.95764,57.37,0.95777,0.95784,0.95772,0.95775,83.02,False
'2018-04-11T19:18:00',0.95765,0.95765,0.95758,0.95759,50.05,0.95774,0.95776,0.95768,0.9577,55.31,False
'2018-04-11T19:19:00',0.95758,0.95764,0.95757,0.95759,51.04,0.95769,0.95775,0.95767,0.95769,60.93,True
'2018-04-11T19:20:00',0.9576,0.9577,0.95759,0.9576,33.09,0.95771,0.95781,0.95769,0.9577,44.4,True
'2018-04-11T19:21:00',0.95759,0.95766,0.95759,0.95765,67.07,0.9577,0.95777,0.9577,0.95776,41.04,False
'2018-04-11T19:22:00',0.95765,0.95775,0.95763,0.95763,55.37,0.95775,0.95787,0.95774,0.95774,60.65,True
'2018-04-11T19:23:00',0.95764,0.95771,0.95759,0.95771,77.64,0.95775,0.9578,0.95769,0.9578,72.41,True
'2018-04-11T19:24:00',0.95773,0.95776,0.9576,0.95774,113.62,0.95781,0.95788,0.95771,0.95787,94.97,False
'2018-04-11T19:25:00',0.95774,0.95774,0.95756,0.95756,97.17,0.95786,0.95786,0.95768,0.95768,97.46,False
'2018-04-11T19:26:00',0.95757,0.95763,0.95748,0.95748,79.16,0.95769,0.95775,0.9576,0.9576,51.92,True
'2018-04-11T19:27:00',0.95748,0.95763,0.95748,0.95761,68.82,0.9576,0.95773,0.9576,0.9577,48.6,True
'2018-04-11T19:28:00',0.9576,0.95767,0.95759,0.95765,103.07,0.95769,0.95778,0.95769,0.95776,71.89,False
'2018-04-11T19:29:00',0.95764,0.95764,0.95747,0.95749,80.24,0.95774,0.95774,0.95758,0.9576,83.04,True
'2018-04-11T19:30:00',0.95748,0.95767,0.95748,0.95755,120.54,0.95759,0.95779,0.95759,0.95765,105.68,False
'2018-04-11T19:31:00',0.95756,0.95764,0.95751,0.95753,142.9,0.95766,0.95777,0.95762,0.95764,140.59,False
'2018-04-11T19:32:00',0.95756,0.95758,0.95748,0.95749,109.86,0.95765,0.95769,0.95759,0.9576,98.21,True
'2018-04-11T19:33:00',0.95749,0.95764,0.95749,0.95762,109.57,0.9576,0.95776,0.9576,0.95775,65.94,True
'2018-04-11T19:34:00',0.95763,0.95769,0.9576,0.95769,60.78,0.95775,0.95781,0.95771,0.95779,49.11,False
'2018-04-11T19:35:00',0.95769,0.95769,0.95765,0.95767,53.1,0.95779,0.95779,0.95777,0.95777,28.59,True
'2018-04-11T19:36:00',0.95768,0.95775,0.95768,0.9577,48.66,0.95778,0.95786,0.95778,0.9578,28.36,True
'2018-04-11T19:37:00',0.95773,0.95781,0.95773,0.95778,58.59,0.95783,0.95793,0.95782,0.95789,41.16,False
'2018-04-11T19:38:00',0.95779,0.95784,0.95774,0.95774,42.7,0.95789,0.95796,0.95785,0.95785,27.29,True
'2018-04-11T19:39:00',0.95781,0.95786,0.95774,0.95783,84.66,0.9579,0.95798,0.95786,0.95795,55.66,False
'2018-04-11T19:40:00',0.95781,0.95782,0.95771,0.95772,59.28,0.95792,0.95792,0.95781,0.95781,29.42,False
'2018-04-11T19:41:00',0.95772,0.95772,0.95758,0.95758,58.71,0.95781,0.95783,0.95771,0.95771,48.13,False
'2018-04-11T19:42:00',0.9576,0.9576,0.95749,0.9575,60.09,0.95771,0.95771,0.95761,0.95761,41.81,True
'2018-04-11T19:43:00',0.9575,0.95756,0.95741,0.95756,107.7,0.95761,0.95767,0.95754,0.95767,73.73,False
'2018-04-11T19:44:00',0.95756,0.95763,0.95753,0.95753,74.74,0.95767,0.95774,0.95763,0.95763,48.93,True
'2018-04-11T19:45:00',0.95753,0.95757,0.95749,0.95757,48.94,0.95763,0.95767,0.9576,0.95767,23.54,True
'2018-04-11T19:46:00',0.95758,0.95765,0.95748,0.95761,135.24,0.95769,0.95778,0.95759,0.95773,85.63,False
'2018-04-11T19:47:00',0.95761,0.95765,0.95758,0.9576,69.51,0.95773,0.95775,0.95769,0.95771,38.68,True
'2018-04-11T19:48:00',0.95763,0.95772,0.95763,0.95771,70.55,0.95774,0.95781,0.95773,0.95781,39.68,True
'2018-04-11T19:49:00',0.9577,0.95776,0.95763,0.95774,60.74,0.95781,0.95786,0.95774,0.95786,41.03,False
'2018-04-11T19:50:00',0.95773,0.95773,0.95768,0.95771,49.74,0.95785,0.95785,0.95779,0.95782,43.81,True
'2018-04-11T19:51:00',0.9577,0.95775,0.95766,0.95772,50.86,0.95781,0.95786,0.95778,0.95783,51.89,True
'2018-04-11T19:52:00',0.95773,0.95784,0.95773,0.95783,28.37,0.95784,0.95795,0.95784,0.95794,18.35,False
'2018-04-11T19:53:00',0.95782,0.95783,0.95779,0.95782,56.59,0.95794,0.95794,0.9579,0.95792,55.76,True
'2018-04-11T19:54:00',0.95783,0.95792,0.9578,0.95792,25.0,0.95793,0.95804,0.9579,0.95804,36.62,True
'2018-04-11T19:55:00',0.95793,0.95794,0.95788,0.95794,27.34,0.95805,0.95805,0.958,0.95804,50.61,True
'2018-04-11T19:56:00',0.95794,0.95806,0.95794,0.95802,38.23,0.95804,0.95817,0.95804,0.95813,44.33,False
'2018-04-11T19:57:00',0.95801,0.95803,0.95793,0.958,47.74,0.95812,0.95816,0.95804,0.95812,43.85,False
'2018-04-11T19:58:00',0.95801,0.95801,0.95784,0.95784,90.23,0.95813,0.95813,0.95798,0.95798,91.54,True
'2018-04-11T19:59:00',0.95785,0.95797,0.95768,0.95797,135.78,0.95798,0.9582,0.95783,0.9582,147.66,False
'2018-04-11T20:00:00',0.95791,0.95794,0.95769,0.95787,139.71,0.95811,0.95829,0.95789,0.958,147.69,True
'2018-04-11T20:01:00',0.95788,0.9582,0.95788,0.95814,106.2,0.95801,0.95833,0.95801,0.95827,93.08,True
'2018-04-11T20:02:00',0.95813,0.95831,0.95806,0.9583,111.18,0.95826,0.95844,0.95818,0.95842,105.42,True
'2018-04-11T20:03:00',0.9583,0.95867,0.95829,0.95867,141.48,0.95842,0.95878,0.95841,0.95878,143.99,True
'2018-04-11T20:04:00',0.95866,0.95896,0.95866,0.95896,196.46,0.95878,0.95909,0.95878,0.95909,179.85,False
'2018-04-11T20:05:00',0.95898,0.95902,0.95877,0.95893,160.5,0.95912,0.95915,0.95886,0.95905,128.73,False
'2018-04-11T20:06:00',0.95894,0.95913,0.95887,0.95888,129.58,0.95906,0.95925,0.959,0.959,129.02,True
'2018-04-11T20:07:00',0.95889,0.95899,0.95878,0.95898,161.75,0.959,0.95909,0.95888,0.95909,159.07,False
'2018-04-11T20:08:00',0.95895,0.95904,0.95884,0.95884,209.48,0.95906,0.95916,0.95897,0.95897,227.3,False
'2018-04-11T20:09:00',0.95887,0.95887,0.95853,0.95857,177.59,0.95896,0.95896,0.95865,0.95868,134.79,True
'2018-04-11T20:10:00',0.95857,0.95901,0.95857,0.95884,225.31,0.95869,0.95911,0.95868,0.95896,201.69,True
'2018-04-11T20:11:00',0.95884,0.95927,0.95884,0.95914,220.17,0.95896,0.95937,0.95896,0.95924,186.91,True
'2018-04-11T20:12:00',0.9591,0.95945,0.95907,0.95945,226.38,0.95921,0.95957,0.95918,0.95957,161.16,False
'2018-04-11T20:13:00',0.95943,0.95957,0.95938,0.95939,144.75,0.95955,0.95968,0.95949,0.95949,183.86,True
'2018-04-11T20:14:00',0.95938,0.95954,0.95929,0.95942,117.09,0.95948,0.95963,0.9594,0.95951,144.44,True
'2018-04-11T20:15:00',0.95941,0.95961,0.95934,0.95954,142.86,0.9595,0.95971,0.95945,0.95964,227.39,False
'2018-04-11T20:16:00',0.95954,0.95961,0.95944,0.95945,89.28,0.95962,0.95969,0.95954,0.95954,166.97,True
'2018-04-11T20:17:00',0.95947,0.95957,0.95943,0.95951,112.68,0.95955,0.95966,0.95953,0.95961,181.73,True
'2018-04-11T20:18:00',0.95949,0.9596,0.95947,0.95959,127.09,0.95959,0.9597,0.95957,0.95968,163.95,False
'2018-04-11T20:19:00',0.95959,0.95959,0.95947,0.9595,78.2,0.95969,0.9597,0.95958,0.95958,109.39,False
'2018-04-11T20:20:00',0.95949,0.95949,0.95926,0.95927,106.58,0.95955,0.95959,0.95936,0.95937,132.59,True
'2018-04-11T20:21:00',0.95926,0.95932,0.95925,0.95932,62.21,0.95937,0.95942,0.95937,0.95942,85.59,False
'2018-04-11T20:22:00',0.95932,0.95932,0.95908,0.95914,79.24,0.95942,0.95942,0.95919,0.95926,101.14,False
'2018-04-11T20:23:00',0.95914,0.95916,0.95904,0.95906,99.23,0.95925,0.95926,0.95916,0.95916,97.76,False
'2018-04-11T20:24:00',0.95905,0.95915,0.95902,0.95904,70.47,0.95916,0.95926,0.95912,0.95915,91.43,False
'2018-04-11T20:25:00',0.95904,0.95907,0.95901,0.95902,70.11,0.95916,0.95916,0.95913,0.95913,76.92,False
'2018-04-11T20:26:00',0.95904,0.9591,0.95902,0.95902,67.55,0.95914,0.9592,0.95912,0.95913,93.04,False
'2018-04-11T20:27:00',0.95902,0.95902,0.95892,0.95893,44.73,0.95913,0.95913,0.95904,0.95904,58.7,False
'2018-04-11T20:28:00',0.95891,0.95891,0.95861,0.9587,127.12,0.95903,0.95903,0.95872,0.9588,148.27,False
'2018-04-11T20:29:00',0.9587,0.95879,0.95864,0.95865,96.84,0.95879,0.95889,0.95874,0.95875,99.87,True
'2018-04-11T20:30:00',0.95864,0.95876,0.95864,0.95874,90.97,0.95874,0.95888,0.95874,0.95886,126.71,True
'2018-04-11T20:31:00',0.95874,0.95878,0.95867,0.95878,53.47,0.95885,0.95887,0.95878,0.95887,69.82,True
'2018-04-11T20:32:00',0.95877,0.95888,0.95862,0.95885,138.66,0.95888,0.95898,0.95874,0.95894,169.36,True
'2018-04-11T20:33:00',0.95885,0.95887,0.95878,0.95886,69.59,0.95897,0.95897,0.95888,0.95897,103.7,False
'2018-04-11T20:34:00',0.95886,0.9589,0.95882,0.95884,65.03,0.95897,0.95898,0.95891,0.95895,115.6,True
'2018-04-11T20:35:00',0.95885,0.95894,0.95879,0.95886,92.81,0.95896,0.95905,0.9589,0.95897,116.66,False
'2018-04-11T20:36:00',0.95884,0.95894,0.9588,0.95883,93.75,0.95895,0.95907,0.95892,0.95894,128.84,True
'2018-04-11T20:37:00',0.95884,0.9589,0.95883,0.95885,51.22,0.95895,0.95901,0.95894,0.95895,59.08,False
'2018-04-11T20:38:00',0.95886,0.95892,0.9588,0.95883,80.21,0.95896,0.95903,0.9589,0.95894,106.64,False
'2018-04-11T20:39:00',0.95883,0.95883,0.9587,0.95878,107.4,0.95894,0.95894,0.95882,0.95889,78.36,True
'2018-04-11T20:40:00',0.95878,0.95884,0.95876,0.95879,69.47,0.95889,0.95897,0.95887,0.95888,81.52,True
'2018-04-11T20:41:00',0.95878,0.9588,0.95876,0.9588,11.85,0.95888,0.95891,0.95887,0.95891,12.08,False
'2018-04-11T20:42:00',0.95881,0.95884,0.95878,0.95878,42.28,0.95891,0.95893,0.95889,0.95889,66.03,False
'2018-04-11T20:43:00',0.95879,0.95879,0.95865,0.95869,64.56,0.9589,0.9589,0.95876,0.95881,70.56,False
'2018-04-11T20:44:00',0.9587,0.95872,0.95851,0.95851,57.74,0.95881,0.95883,0.95863,0.95864,92.95,False
'2018-04-11T20:45:00',0.95851,0.95851,0.95837,0.95838,127.9,0.95864,0.95864,0.95849,0.9585,96.17,True
'2018-04-11T20:46:00',0.9584,0.95844,0.95839,0.95841,54.0,0.95852,0.95854,0.95849,0.95852,45.53,False
'2018-04-11T20:47:00',0.95841,0.95842,0.95836,0.95838,52.24,0.95852,0.95852,0.95845,0.95847,34.84,False
'2018-04-11T20:48:00',0.95837,0.95838,0.95825,0.95825,78.62,0.95847,0.95847,0.95836,0.95836,75.91,False
'2018-04-11T20:49:00',0.95825,0.95828,0.95812,0.95815,104.81,0.95835,0.95839,0.95823,0.95827,101.79,False
'2018-04-11T20:50:00',0.95815,0.95816,0.95811,0.95813,79.09,0.95827,0.95827,0.95822,0.95824,57.89,False
'2018-04-11T20:51:00',0.95813,0.95813,0.95801,0.95803,96.4,0.95824,0.95824,0.95811,0.95815,101.46,False
'2018-04-11T20:52:00',0.95801,0.95801,0.95788,0.95793,105.55,0.95811,0.95811,0.958,0.95804,98.75,False
'2018-04-11T20:53:00',0.95793,0.95801,0.95792,0.95793,71.71,0.95804,0.95811,0.95802,0.95804,55.65,True
'2018-04-11T20:54:00',0.95793,0.958,0.95788,0.958,48.86,0.95804,0.95812,0.95799,0.95811,40.43,True
'2018-04-11T20:55:00',0.95801,0.95804,0.95793,0.95801,114.15,0.95812,0.95815,0.95804,0.95812,98.29,False
'2018-04-11T20:56:00',0.95803,0.95806,0.95797,0.95797,71.79,0.95812,0.95815,0.95807,0.95807,120.24,True
'2018-04-11T20:57:00',0.95798,0.9581,0.95797,0.95806,81.05,0.95807,0.95823,0.95807,0.95816,86.32,False
'2018-04-11T20:58:00',0.95805,0.95813,0.95798,0.95801,63.55,0.95816,0.95823,0.95809,0.95813,85.13,True
'2018-04-11T20:59:00',0.95801,0.9583,0.95796,0.95826,148.15,0.95812,0.95841,0.95807,0.95839,162.43,False
'2018-04-11T21:00:00',0.95825,0.95825,0.95804,0.95804,104.42,0.95837,0.95838,0.95817,0.95817,123.35,True
'2018-04-11T21:01:00',0.95804,0.95815,0.95804,0.9581,92.33,0.95817,0.95827,0.95817,0.95821,108.59,True
'2018-04-11T21:02:00',0.95811,0.95814,0.95801,0.95813,65.46,0.95822,0.95824,0.95814,0.95824,87.65,True
'2018-04-11T21:03:00',0.95811,0.95821,0.95811,0.95819,35.39,0.95819,0.95833,0.95819,0.9583,59.28,False
'2018-04-11T21:04:00',0.9582,0.95823,0.95805,0.95812,109.08,0.95831,0.95834,0.95817,0.95823,148.01,True
'2018-04-11T21:05:00',0.95808,0.95816,0.95807,0.95814,56.33,0.95819,0.95826,0.95819,0.95824,85.32,False
'2018-04-11T21:06:00',0.95814,0.9582,0.95806,0.95812,70.78,0.95825,0.95831,0.95817,0.95823,97.34,False
'2018-04-11T21:07:00',0.95812,0.95812,0.95803,0.95803,49.22,0.95823,0.95823,0.95813,0.95814,50.75,False
'2018-04-11T21:08:00',0.95802,0.95803,0.95788,0.95791,83.14,0.95812,0.95813,0.95799,0.95802,103.81,True
'2018-04-11T21:09:00',0.95791,0.95803,0.95788,0.95792,90.01,0.95802,0.95814,0.95799,0.95802,119.73,False
'2018-04-11T21:10:00',0.95792,0.95796,0.95788,0.95791,60.83,0.95803,0.95807,0.95798,0.95802,70.54,True
'2018-04-11T21:11:00',0.95789,0.95796,0.95789,0.95794,49.1,0.958,0.95807,0.958,0.95806,47.56,False
'2018-04-11T21:12:00',0.95793,0.95795,0.95779,0.95789,101.48,0.95803,0.95807,0.95791,0.958,101.65,False
'2018-04-11T21:13:00',0.95788,0.95791,0.9577,0.95789,76.25,0.95798,0.95802,0.95782,0.958,69.42,True
'2018-04-11T21:14:00',0.95788,0.95795,0.95785,0.95795,142.88,0.95801,0.95806,0.95796,0.95805,108.78,False
'2018-04-11T21:15:00',0.95795,0.95795,0.9578,0.95792,96.96,0.95806,0.95806,0.9579,0.95803,86.5,False
'2018-04-11T21:16:00',0.95793,0.95805,0.95774,0.95774,131.15,0.95804,0.95816,0.95785,0.95785,126.61,True
'2018-04-11T21:17:00',0.95775,0.95786,0.95774,0.95786,77.17,0.95788,0.95797,0.95788,0.95797,74.38,False
'2018-04-11T21:18:00',0.95786,0.95786,0.95771,0.95783,129.13,0.95797,0.95797,0.95784,0.95794,127.46,True
'2018-04-11T21:19:00',0.95783,0.95789,0.95777,0.95789,73.41,0.95794,0.95798,0.95787,0.95798,156.41,True
'2018-04-11T21:20:00',0.95788,0.95798,0.95784,0.95797,58.33,0.95798,0.95807,0.95793,0.95807,83.13,False
'2018-04-11T21:21:00',0.95796,0.958,0.9579,0.95795,56.79,0.95806,0.95808,0.95799,0.95803,65.12,False
'2018-04-11T21:22:00',0.95794,0.95795,0.95775,0.95784,126.06,0.95803,0.95803,0.95788,0.95795,154.84,True
'2018-04-11T21:23:00',0.95784,0.95784,0.95776,0.95784,71.51,0.95795,0.95796,0.95787,0.95796,65.84,False
'2018-04-11T21:24:00',0.95785,0.95785,0.95772,0.95774,61.82,0.95796,0.95796,0.95784,0.95785,61.61,False
'2018-04-11T21:25:00',0.95774,0.95776,0.95768,0.95772,36.34,0.95786,0.95786,0.95779,0.95783,44.89,False
'2018-04-11T21:26:00',0.9577,0.95778,0.95768,0.95768,58.46,0.95781,0.95789,0.9578,0.9578,61.51,True
'2018-04-11T21:27:00',0.95769,0.9578,0.95768,0.95779,82.91,0.9578,0.95791,0.95779,0.95791,85.76,False
'2018-04-11T21:28:00',0.95782,0.95783,0.95777,0.95779,62.87,0.95793,0.95794,0.95789,0.9579,61.01,True
'2018-04-11T21:29:00',0.95778,0.95793,0.95776,0.9579,99.75,0.95789,0.95804,0.95787,0.95803,96.98,False
'2018-04-11T21:30:00',0.95788,0.95789,0.95785,0.95788,43.21,0.95798,0.95799,0.95796,0.95798,44.99,False
'2018-04-11T21:31:00',0.95787,0.95788,0.95777,0.95779,44.9,0.95798,0.95799,0.95789,0.9579,46.69,False
'2018-04-11T21:32:00',0.95778,0.95778,0.95776,0.95778,20.16,0.95789,0.95789,0.95788,0.95789,17.04,True
'2018-04-11T21:33:00',0.95778,0.95794,0.95776,0.95793,84.3,0.95789,0.95806,0.95787,0.95805,81.78,False
'2018-04-11T21:34:00',0.95793,0.95794,0.95787,0.95787,59.91,0.95805,0.95805,0.95798,0.95798,83.95,False
'2018-04-11T21:35:00',0.95787,0.95788,0.95783,0.95785,30.27,0.95796,0.95798,0.95794,0.95796,26.51,True
'2018-04-11T21:36:00',0.95786,0.95786,0.95785,0.95786,19.68,0.95796,0.95797,0.95796,0.95797,15.65,True
'2018-04-11T21:37:00',0.95786,0.95793,0.95786,0.95789,45.17,0.95797,0.95803,0.95797,0.958,44.71,True
'2018-04-11T21:38:00',0.9579,0.95805,0.95789,0.95804,43.76,0.95801,0.95816,0.958,0.95816,65.19,True
'2018-04-11T21:39:00',0.95805,0.95814,0.958,0.9581,37.63,0.95816,0.95824,0.9581,0.95817,49.1,True
'2018-04-11T21:40:00',0.9581,0.95832,0.9581,0.95831,57.99,0.95819,0.95842,0.95819,0.95841,77.73,False
'2018-04-11T21:41:00',0.95831,0.95834,0.95827,0.95827,17.0,0.95841,0.95841,0.95837,0.95837,40.55,False
'2018-04-11T21:42:00',0.95826,0.95827,0.95824,0.95826,7.37,0.95835,0.95835,0.95833,0.95835,10.05,False
'2018-04-11T21:43:00',0.95826,0.95827,0.95825,0.95825,7.12,0.95833,0.95835,0.95833,0.95834,7.62,False
'2018-04-11T21:44:00',0.95824,0.95824,0.95807,0.95808,34.12,0.95832,0.95832,0.95818,0.95818,37.48,True
'2018-04-11T21:45:00',0.95809,0.95812,0.95807,0.95809,21.39,0.95818,0.9582,0.95817,0.95818,40.38,False
'2018-04-11T21:46:00',0.95811,0.95813,0.95808,0.95808,15.56,0.95819,0.9582,0.95817,0.95817,19.0,False
'2018-04-11T21:47:00',0.95807,0.95807,0.95788,0.95788,47.92,0.95817,0.95817,0.95799,0.95799,37.16,False
'2018-04-11T21:48:00',0.95789,0.95789,0.95786,0.95788,29.2,0.95799,0.958,0.95796,0.95797,25.75,False
'2018-04-11T21:49:00',0.95787,0.9579,0.95785,0.95788,22.23,0.95797,0.95799,0.95794,0.95797,19.86,False
'2018-04-11T21:50:00',0.95787,0.95787,0.95784,0.95785,12.67,0.95797,0.95798,0.95794,0.95794,13.18,False
'2018-04-11T21:51:00',0.95784,0.95784,0.95781,0.95781,21.91,0.95795,0.95795,0.9579,0.9579,14.62,False
'2018-04-11T21:52:00',0.95782,0.95783,0.95779,0.95779,20.16,0.95791,0.95792,0.95789,0.95789,15.48,False
'2018-04-11T21:53:00',0.95779,0.95779,0.95778,0.95778,8.12,0.95787,0.95788,0.95787,0.95787,6.0,True
'2018-04-11T21:54:00',0.9578,0.95784,0.95779,0.9578,29.6,0.95788,0.95793,0.95787,0.9579,17.74,True
'2018-04-11T21:55:00',0.9578,0.95793,0.9578,0.95793,27.27,0.95789,0.95803,0.95789,0.95803,20.69,True
'2018-04-11T21:56:00',0.95795,0.95799,0.95794,0.95799,29.91,0.95803,0.9581,0.95803,0.95809,25.13,False
'2018-04-11T21:57:00',0.95799,0.95799,0.95794,0.95794,29.44,0.95808,0.95808,0.95804,0.95804,21.87,True
'2018-04-11T21:58:00',0.95794,0.95795,0.95794,0.95795,17.24,0.95803,0.95806,0.95801,0.95806,18.49,True
'2018-04-11T21:59:00',0.95798,0.95808,0.95798,0.95808,59.79,0.95809,0.95821,0.95809,0.95821,52.67,False
'2018-04-11T22:00:00',0.95807,0.95809,0.95805,0.95806,26.97,0.95817,0.95819,0.95816,0.95818,33.6,True
'2018-04-11T22:01:00',0.95809,0.95815,0.95809,0.95814,14.36,0.9582,0.95826,0.9582,0.95825,26.59,True
'2018-04-11T22:02:00',0.95817,0.95821,0.95815,0.95821,46.67,0.95827,0.95834,0.95826,0.95833,39.94,True
'2018-04-11T22:03:00',0.95821,0.95824,0.95821,0.95822,11.12,0.95834,0.95834,0.95833,0.95833,11.23,True
'2018-04-11T22:04:00',0.95822,0.95822,0.95822,0.95822,1.37,0.95835,0.95835,0.95835,0.95835,3.26,True
'2018-04-11T22:05:00',0.95823,0.95823,0.95823,0.95823,3.74,0.95834,0.95834,0.95834,0.95834,5.31,True
'2018-04-11T22:06:00',0.95823,0.95824,0.95823,0.95824,15.99,0.95834,0.95835,0.95834,0.95835,17.13,False
'2018-04-11T22:07:00',0.95825,0.95825,0.95821,0.95821,18.61,0.95837,0.95837,0.95832,0.95832,32.67,False
'2018-04-11T22:08:00',0.9582,0.9582,0.95814,0.95814,6.73,0.9583,0.9583,0.95827,0.95827,7.25,False
'2018-04-11T22:09:00',0.95815,0.95815,0.95806,0.95808,14.99,0.95826,0.95826,0.95819,0.95819,17.85,True
'2018-04-11T22:10:00',0.95808,0.95814,0.95808,0.95814,17.51,0.95821,0.95825,0.95821,0.95825,16.8,False
'2018-04-11T22:11:00',0.95813,0.95814,0.95812,0.95812,6.56,0.95824,0.95825,0.95824,0.95825,9.56,False
'2018-04-11T22:12:00',0.95812,0.95812,0.95811,0.95811,8.24,0.95823,0.95823,0.95821,0.95822,11.06,False
'2018-04-11T22:13:00',0.95811,0.95811,0.958,0.958,20.15,0.95822,0.95822,0.95814,0.95814,24.58,False
'2018-04-11T22:14:00',0.95799,0.95801,0.95797,0.95797,35.98,0.95812,0.95812,0.95808,0.95808,23.84,False
'2018-04-11T22:15:00',0.95796,0.95797,0.95794,0.95797,12.23,0.95807,0.95809,0.95805,0.95808,10.97,False
'2018-04-11T22:16:00',0.95797,0.95797,0.95796,0.95797,15.34,0.95808,0.9581,0.95807,0.95808,12.09,False
'2018-04-11T22:17:00',0.95796,0.95796,0.95796,0.95796,15.46,0.95808,0.95808,0.95807,0.95808,12.11,True
'2018-04-11T22:18:00',0.95796,0.958,0.95796,0.95797,22.24,0.95808,0.95811,0.95807,0.95811,19.27,False
'2018-04-11T22:19:00',0.95797,0.95798,0.95796,0.95796,21.45,0.95811,0.95811,0.95807,0.95807,26.65,False
'2018-04-11T22:20:00',0.95796,0.95797,0.95795,0.95795,14.96,0.95807,0.95808,0.95807,0.95808,18.11,False
'2018-04-11T22:21:00',0.95795,0.95795,0.95792,0.95792,13.58,0.95807,0.95808,0.95803,0.95803,30.92,False
'2018-04-11T22:22:00',0.95791,0.95791,0.95784,0.95784,27.9,0.95802,0.95803,0.95795,0.95795,28.34,False
'2018-04-11T22:23:00',0.95784,0.95785,0.95782,0.95782,15.4,0.95795,0.95797,0.95792,0.95793,11.85,False
'2018-04-11T22:24:00',0.9578,0.9578,0.95779,0.9578,13.07,0.95791,0.95791,0.9579,0.95791,8.36,False
'2018-04-11T22:25:00',0.95779,0.95779,0.95766,0.95766,41.59,0.9579,0.95792,0.95779,0.9578,26.6,False
'2018-04-11T22:26:00',0.95767,0.95768,0.95765,0.95765,17.83,0.9578,0.95781,0.95773,0.95773,28.69,False
'2018-04-11T22:27:00',0.95765,0.95765,0.95765,0.95765,0.6,0.95772,0.95772,0.95768,0.95768,8.76,False
'2018-04-11T22:28:00',0.95765,0.95765,0.95756,0.95759,10.07,0.95769,0.9577,0.95766,0.9577,12.97,False
'2018-04-11T22:29:00',0.95759,0.95759,0.95751,0.95753,34.34,0.9577,0.9577,0.95762,0.95764,33.44,True
'2018-04-11T22:30:00',0.95755,0.95771,0.95755,0.95768,51.48,0.95766,0.95786,0.95766,0.95781,51.64,False
'2018-04-11T22:31:00',0.95768,0.95768,0.95764,0.95766,14.67,0.95781,0.95781,0.95778,0.95778,13.22,True
'2018-04-11T22:32:00',0.95765,0.95777,0.95765,0.95776,28.7,0.95778,0.9579,0.95777,0.95788,25.76,True
'2018-04-11T22:33:00',0.95775,0.95776,0.95773,0.95776,22.65,0.95784,0.95789,0.95784,0.95789,27.11,False
'2018-04-11T22:34:00',0.95775,0.95777,0.95775,0.95775,12.24,0.95788,0.95789,0.95786,0.95788,15.93,False
'2018-04-11T22:35:00',0.95775,0.95776,0.95774,0.95775,15.81,0.95787,0.95789,0.95785,0.95788,10.82,False
'2018-04-11T22:36:00',0.95776,0.95776,0.95775,0.95775,7.01,0.95789,0.95789,0.95787,0.95788,7.36,False
'2018-04-11T22:37:00',0.95775,0.95776,0.95774,0.95774,32.96,0.95788,0.95789,0.95787,0.95788,29.61,False
'2018-04-11T22:38:00',0.95774,0.95774,0.95765,0.95765,47.15,0.95787,0.95787,0.95777,0.95777,51.26,True
'2018-04-11T22:39:00',0.95764,0.95766,0.95763,0.95765,32.58,0.95778,0.9578,0.95776,0.95779,33.01,False
'2018-04-11T22:40:00',0.95765,0.95765,0.95762,0.95765,19.92,0.95779,0.95779,0.95776,0.95778,18.8,False
'2018-04-11T22:41:00',0.95766,0.95766,0.95756,0.95756,23.27,0.95779,0.9578,0.95767,0.95769,21.57,True
'2018-04-11T22:42:00',0.95756,0.9576,0.95756,0.95759,39.32,0.95767,0.95773,0.95767,0.95772,31.49,True
'2018-04-11T22:43:00',0.95759,0.95766,0.95759,0.95764,25.59,0.95773,0.95779,0.95773,0.95777,18.09,True
'2018-04-11T22:44:00',0.95765,0.95766,0.95764,0.95765,29.08,0.95778,0.9578,0.95777,0.95777,27.38,True
'2018-04-11T22:45:00',0.95766,0.95773,0.95766,0.95772,30.59,0.95778,0.95786,0.95778,0.95784,28.5,True
'2018-04-11T22:46:00',0.95772,0.95773,0.95772,0.95772,7.98,0.95784,0.95785,0.95784,0.95785,8.82,False
'2018-04-11T22:47:00',0.95772,0.95772,0.9577,0.95772,12.56,0.95785,0.95785,0.95782,0.95785,8.98,False
'2018-04-11T22:48:00',0.95772,0.95775,0.95771,0.95771,31.56,0.95786,0.95788,0.95786,0.95786,20.84,True
'2018-04-11T22:49:00',0.95772,0.95775,0.95772,0.95774,19.97,0.95785,0.95787,0.95785,0.95786,15.04,False
'2018-04-11T22:50:00',0.95772,0.95772,0.95766,0.95767,35.68,0.95783,0.95783,0.95781,0.95781,22.63,True
'2018-04-11T22:51:00',0.95767,0.95768,0.95767,0.95768,5.74,0.9578,0.95782,0.9578,0.95782,6.67,True
'2018-04-11T22:52:00',0.95768,0.9577,0.95768,0.9577,15.53,0.95782,0.95785,0.95782,0.95785,13.6,True
'2018-04-11T22:53:00',0.95772,0.95773,0.95768,0.95772,18.36,0.95785,0.95787,0.95782,0.95787,18.88,False
'2018-04-11T22:54:00',0.95773,0.95773,0.95769,0.9577,25.87,0.95787,0.95787,0.95784,0.95785,18.99,False
'2018-04-11T22:55:00',0.95769,0.95769,0.95765,0.95765,52.12,0.95785,0.95785,0.95777,0.9578,50.8,True
'2018-04-11T22:56:00',0.95765,0.95767,0.95765,0.95767,20.45,0.9578,0.95782,0.9578,0.95782,21.58,True
'2018-04-11T22:57:00',0.95767,0.95771,0.95766,0.95771,16.93,0.95782,0.95784,0.9578,0.95784,16.75,False
'2018-04-11T22:58:00',0.95769,0.95769,0.95765,0.95767,23.42,0.95785,0.95785,0.95781,0.95783,28.57,False
'2018-04-11T22:59:00',0.95765,0.95768,0.95758,0.95761,27.36,0.95781,0.95782,0.95772,0.95778,20.63,True
'2018-04-11T23:00:00',0.95748,0.95935,0.95741,0.95926,12.52,0.95778,0.9595,0.95778,0.9595,5.94,False
'2018-04-11T23:01:00',0.95937,0.95947,0.95816,0.95828,7.79,0.95944,0.95961,0.9594,0.9594,4.05,False
'2018-04-11T23:02:00',0.9581,0.9581,0.9579,0.9579,11.1,0.95855,0.95856,0.95831,0.95831,5.41,True
'2018-04-11T23:03:00',0.95789,0.95791,0.95785,0.95791,5.62,0.95831,0.95831,0.95831,0.95831,2.96,True
'2018-04-11T23:04:00',0.95791,0.95803,0.95791,0.95803,4.0,0.95833,0.95833,0.95829,0.95829,7.5,False
'2018-04-11T23:05:00',0.95804,0.95807,0.95719,0.95731,33.35,0.95829,0.95829,0.95743,0.95763,37.0,False
'2018-04-11T23:06:00',0.95731,0.95731,0.95689,0.95689,29.53,0.95799,0.95799,0.95763,0.95763,26.81,True
'2018-04-11T23:07:00',0.95689,0.95707,0.95681,0.95707,5.82,0.95758,0.9576,0.95747,0.95759,21.33,True
'2018-04-11T23:08:00',0.95707,0.95707,0.95682,0.95707,21.15,0.95758,0.95764,0.95756,0.9576,28.74,True
'2018-04-11T23:09:00',0.95707,0.9572,0.95685,0.95714,28.63,0.9576,0.95778,0.95742,0.95778,39.76,False
'2018-04-11T23:10:00',0.95713,0.95716,0.95704,0.95713,25.83,0.95783,0.95783,0.95778,0.95778,28.42,True
'2018-04-11T23:11:00',0.95713,0.95722,0.95704,0.95717,34.39,0.95778,0.95784,0.95778,0.95784,32.94,True
'2018-04-11T23:12:00',0.95717,0.95734,0.95717,0.95731,27.27,0.95784,0.95788,0.95784,0.95787,41.66,False
'2018-04-11T23:13:00',0.95731,0.95732,0.95713,0.95729,38.88,0.95774,0.95779,0.95773,0.95775,46.09,False
'2018-04-11T23:14:00',0.95729,0.95735,0.95723,0.95723,27.0,0.95779,0.95779,0.95773,0.95775,38.3,True
'2018-04-11T23:15:00',0.95723,0.95732,0.95721,0.95728,23.5,0.95775,0.95789,0.95773,0.95789,26.44,True
'2018-04-11T23:16:00',0.95728,0.95744,0.95728,0.95741,34.88,0.95793,0.95817,0.95779,0.95779,27.69,True
'2018-04-11T23:17:00',0.95741,0.95751,0.95738,0.95741,52.36,0.95779,0.95807,0.95777,0.95788,51.86,True
'2018-04-11T23:18:00',0.95746,0.95759,0.95737,0.95748,42.36,0.95793,0.9581,0.95785,0.95788,53.14,False
'2018-04-11T23:19:00',0.95748,0.95748,0.95735,0.9574,23.13,0.95788,0.9579,0.95776,0.95783,25.71,False
'2018-04-11T23:20:00',0.95745,0.95749,0.95733,0.95742,37.69,0.95784,0.95785,0.95771,0.95776,38.38,True
'2018-04-11T23:21:00',0.95742,0.95749,0.95733,0.95749,38.58,0.95776,0.95782,0.95774,0.95782,37.58,False
'2018-04-11T23:22:00',0.95749,0.95749,0.95722,0.95734,28.78,0.95779,0.9578,0.9577,0.95771,35.2,False
'2018-04-11T23:23:00',0.95735,0.95736,0.95724,0.95732,23.4,0.9577,0.95771,0.95769,0.95769,24.85,True
'2018-04-11T23:24:00',0.95732,0.95737,0.95727,0.95737,14.32,0.95769,0.9577,0.95768,0.9577,12.25,False
'2018-04-11T23:25:00',0.95735,0.95737,0.95728,0.95729,11.31,0.95771,0.95771,0.95769,0.95769,13.54,True
'2018-04-11T23:26:00',0.95732,0.95733,0.95727,0.95727,22.3,0.9577,0.95777,0.95768,0.95777,16.64,True
'2018-04-11T23:27:00',0.95727,0.9573,0.95723,0.95728,28.01,0.95777,0.95786,0.95773,0.95778,24.69,False
'2018-04-11T23:28:00',0.95726,0.95739,0.95723,0.95725,43.03,0.95778,0.95797,0.95774,0.95777,45.98,True
'2018-04-11T23:29:00',0.95725,0.9573,0.95725,0.9573,6.73,0.95777,0.95777,0.95776,0.95777,9.23,True
'2018-04-11T23:30:00',0.95738,0.95742,0.9572,0.9573,67.0,0.95774,0.95792,0.95762,0.95791,79.37,True
'2018-04-11T23:31:00',0.9573,0.95743,0.9573,0.95736,60.73,0.95792,0.95803,0.95792,0.95797,68.03,True
'2018-04-11T23:32:00',0.95736,0.95737,0.95731,0.95737,42.13,0.95798,0.95798,0.95795,0.95796,46.32,False
'2018-04-11T23:33:00',0.95737,0.95737,0.9573,0.9573,64.56,0.95796,0.95797,0.9579,0.95794,54.59,False
'2018-04-11T23:34:00',0.95734,0.95734,0.95727,0.95731,41.22,0.95794,0.95794,0.95787,0.95787,34.35,True
'2018-04-11T23:35:00',0.95731,0.9577,0.95731,0.95751,55.3,0.9579,0.95818,0.9579,0.95814,56.69,False
'2018-04-11T23:36:00',0.95751,0.95751,0.95749,0.95749,13.55,0.95814,0.95814,0.95789,0.95792,18.24,False
'2018-04-11T23:37:00',0.95749,0.9575,0.95749,0.9575,3.36,0.95792,0.95792,0.95785,0.95785,4.5,False
'2018-04-11T23:38:00',0.9575,0.9575,0.9575,0.9575,0.0,0.95785,0.95785,0.95785,0.95785,0.0,False
'2018-04-11T23:39:00',0.9575,0.9575,0.9575,0.9575,0.0,0.95785,0.95785,0.95785,0.95785,0.0,False
'2018-04-11T23:40:00',0.95749,0.95749,0.95749,0.95749,3.74,0.95787,0.95787,0.95785,0.95785,2.75,True
'2018-04-11T23:41:00',0.95749,0.95749,0.95749,0.95749,1.87,0.95788,0.95788,0.95788,0.95788,1.75,True
'2018-04-11T23:42:00',0.95749,0.95761,0.95749,0.95761,6.73,0.95786,0.95795,0.95786,0.95793,6.37,True
'2018-04-11T23:43:00',0.95761,0.95761,0.95761,0.95761,6.98,0.95807,0.95818,0.95807,0.95818,5.74,True
'2018-04-11T23:44:00',0.95761,0.95761,0.9576,0.95761,15.6,0.95818,0.95822,0.95818,0.95822,11.62,True
'2018-04-11T23:45:00',0.95761,0.95761,0.95761,0.95761,3.36,0.95822,0.95824,0.95822,0.95824,4.65,True
'2018-04-11T23:46:00',0.95761,0.95762,0.95749,0.95762,20.13,0.95824,0.95825,0.95824,0.95825,21.74,False
'2018-04-11T23:47:00',0.95761,0.95761,0.95758,0.95758,4.12,0.95825,0.95825,0.95824,0.95825,4.28,False
'2018-04-11T23:48:00',0.95752,0.95752,0.95752,0.95752,2.87,0.95825,0.95825,0.95825,0.95825,0.57,False
'2018-04-11T23:49:00',0.95751,0.9576,0.95749,0.95751,27.09,0.95822,0.95822,0.95815,0.95816,45.73,False
'2018-04-11T23:50:00',0.95747,0.95749,0.9573,0.9573,27.07,0.95814,0.95814,0.95789,0.95789,36.49,True
'2018-04-11T23:51:00',0.95736,0.95746,0.95736,0.95746,16.02,0.95789,0.95801,0.95789,0.95801,18.74,True
'2018-04-11T23:52:00',0.95746,0.9575,0.95743,0.9575,14.44,0.95804,0.95807,0.95802,0.95807,15.87,False
'2018-04-11T23:53:00',0.95747,0.95749,0.95727,0.95731,44.94,0.95805,0.95806,0.95787,0.95792,53.37,True
'2018-04-11T23:54:00',0.95731,0.95752,0.95727,0.95747,28.12,0.95792,0.95813,0.95789,0.95812,27.99,True
'2018-04-11T23:55:00',0.95747,0.95752,0.95743,0.95751,19.57,0.95812,0.95814,0.95811,0.95811,20.0,True
'2018-04-11T23:56:00',0.95751,0.95751,0.9575,0.9575,4.58,0.95812,0.95814,0.95812,0.95813,5.12,True
'2018-04-11T23:57:00',0.95743,0.95765,0.9574,0.95755,25.87,0.95813,0.95819,0.95809,0.95816,22.7,False
'2018-04-11T23:58:00',0.95748,0.95754,0.95748,0.95754,12.11,0.95817,0.95817,0.95815,0.95815,11.37,True
'2018-04-11T23:59:00',0.95757,0.95757,0.95755,0.95755,2.62,0.95817,0.95818,0.95816,0.95817,3.37,False
'2018-04-12T00:00:00',0.95759,0.95759,0.95742,0.95747,32.24,0.95799,0.95799,0.95766,0.95789,21.21,True
'2018-04-12T00:01:00',0.95745,0.95749,0.95738,0.95749,27.55,0.95789,0.95791,0.9578,0.95789,26.46,True
'2018-04-12T00:02:00',0.95747,0.95756,0.95732,0.95749,32.57,0.95789,0.95798,0.95774,0.95791,33.48,True
'2018-04-12T00:03:00',0.95747,0.9575,0.95747,0.9575,7.3,0.95789,0.95792,0.95789,0.95792,4.45,False
'2018-04-12T00:04:00',0.95749,0.9576,0.95749,0.95753,19.9,0.95794,0.95794,0.95777,0.95778,19.61,False
'2018-04-12T00:05:00',0.95752,0.95759,0.95752,0.95752,20.33,0.95778,0.95779,0.95777,0.95777,29.79,True
'2018-04-12T00:06:00',0.95752,0.95759,0.95751,0.95759,18.5,0.95777,0.9578,0.95775,0.95779,26.14,False
'2018-04-12T00:07:00',0.95759,0.95759,0.95752,0.95759,24.89,0.95779,0.9578,0.95778,0.95779,32.07,True
'2018-04-12T00:08:00',0.95757,0.95761,0.95756,0.95761,14.59,0.95778,0.95779,0.95777,0.95778,13.76,True
'2018-04-12T00:09:00',0.95761,0.95768,0.9576,0.9576,38.02,0.95778,0.9578,0.95778,0.9578,17.55,True
'2018-04-12T00:10:00',0.95761,0.95761,0.95761,0.95761,4.32,0.9578,0.9578,0.9578,0.9578,3.0,True
'2018-04-12T00:11:00',0.95759,0.95759,0.95759,0.95759,3.75,0.95784,0.95784,0.95784,0.95784,1.19,False
'2018-04-12T00:12:00',0.95761,0.95761,0.95759,0.95761,5.75,0.95775,0.9578,0.95775,0.95775,4.0,False
'2018-04-12T00:13:00',0.95759,0.95761,0.95759,0.95761,3.62,0.95773,0.95775,0.95773,0.95775,2.0,False
'2018-04-12T00:14:00',0.95759,0.95759,0.95759,0.95759,2.06,0.95779,0.95779,0.95779,0.95779,1.19,False
'2018-04-12T00:15:00',0.95759,0.95759,0.95751,0.95752,8.25,0.95774,0.95774,0.95771,0.95773,8.31,False
'2018-04-12T00:16:00',0.9575,0.95751,0.9575,0.95751,9.25,0.9577,0.95775,0.9577,0.95775,8.24,True
'2018-04-12T00:17:00',0.9575,0.9575,0.9575,0.9575,10.87,0.95777,0.95778,0.95776,0.95778,4.49,False
'2018-04-12T00:18:00',0.9575,0.95754,0.9575,0.95752,11.43,0.95775,0.95775,0.95773,0.95773,7.0,False
'2018-04-12T00:19:00',0.95752,0.95759,0.9575,0.9575,16.38,0.95775,0.95775,0.9577,0.9577,11.87,True
'2018-04-12T00:20:00',0.9575,0.95762,0.9575,0.95752,19.41,0.95773,0.95775,0.95773,0.95773,15.42,True
'2018-04-12T00:21:00',0.95752,0.95762,0.95752,0.95752,21.44,0.95773,0.95778,0.95773,0.95777,16.36,False
'2018-04-12T00:22:00',0.95751,0.95751,0.95751,0.95751,4.07,0.95777,0.95777,0.95777,0.95777,4.61,False
'2018-04-12T00:23:00',0.95751,0.95751,0.95751,0.95751,0.0,0.95777,0.95777,0.95777,0.95777,0.0,True
'2018-04-12T00:24:00',0.95754,0.95757,0.9575,0.95756,21.73,0.95775,0.95777,0.95772,0.95776,16.87,True
'2018-04-12T00:25:00',0.95758,0.9576,0.95756,0.95759,11.06,0.95776,0.95776,0.95775,0.95776,9.25,False
'2018-04-12T00:26:00',0.95759,0.95762,0.95758,0.95758,14.31,0.95774,0.95777,0.95774,0.95777,12.61,False
'2018-04-12T00:27:00',0.95758,0.95759,0.95751,0.95759,9.37,0.95777,0.95777,0.95774,0.95774,10.31,True
'2018-04-12T00:28:00',0.95759,0.95759,0.95759,0.95759,4.81,0.95778,0.95778,0.95778,0.95778,4.75,False
'2018-04-12T00:29:00',0.95759,0.95759,0.95759,0.95759,1.69,0.95777,0.95777,0.95777,0.95777,1.25,False
'2018-04-12T00:30:00',0.95759,0.95759,0.95755,0.95755,6.93,0.95778,0.95778,0.95774,0.95774,7.93,False
'2018-04-12T00:31:00',0.95755,0.9576,0.95751,0.95752,22.94,0.95775,0.95778,0.95769,0.9577,18.54,True
'2018-04-12T00:32:00',0.95755,0.95755,0.95753,0.95753,12.78,0.95773,0.95778,0.95773,0.95778,15.76,True
'2018-04-12T00:33:00',0.95759,0.9576,0.95759,0.9576,9.52,0.95778,0.95778,0.95778,0.95778,7.86,False
'2018-04-12T00:34:00',0.9576,0.9576,0.9576,0.9576,0.0,0.95778,0.95778,0.95778,0.95778,0.0,False
'2018-04-12T00:35:00',0.95761,0.95761,0.9576,0.9576,7.77,0.95778,0.95778,0.95778,0.95778,10.48,False
'2018-04-12T00:36:00',0.9576,0.9576,0.9576,0.9576,2.51,0.95778,0.95778,0.95778,0.95778,2.62,False
'2018-04-12T00:37:00',0.9576,0.9576,0.9576,0.9576,0.0,0.95778,0.95778,0.95778,0.95778,0.0,False
'2018-04-12T00:38:00',0.9576,0.9576,0.9576,0.9576,0.0,0.95778,0.95778,0.95778,0.95778,0.0,False
'2018-04-12T00:39:00',0.9576,0.95761,0.9576,0.9576,10.92,0.95778,0.95778,0.95778,0.95778,12.17,False
'2018-04-12T00:40:00',0.9576,0.9576,0.95759,0.95759,6.37,0.95778,0.95778,0.95778,0.95778,2.24,True
'2018-04-12T00:41:00',0.9576,0.9576,0.9576,0.9576,1.87,0.95778,0.95778,0.95778,0.95778,1.12,True
'2018-04-12T00:42:00',0.9576,0.9576,0.9576,0.9576,3.56,0.95778,0.95779,0.95778,0.95779,7.37,False
'2018-04-12T00:43:00',0.9576,0.9576,0.9576,0.9576,0.0,0.95779,0.95779,0.95779,0.95779,0.0,True
'2018-04-12T00:44:00',0.9576,0.95761,0.9576,0.95761,10.74,0.95778,0.95778,0.95777,0.95778,15.3,False
'2018-04-12T00:45:00',0.95761,0.95761,0.95761,0.95761,2.69,0.95778,0.95778,0.95778,0.95778,5.81,False
'2018-04-12T00:46:00',0.95758,0.95758,0.95751,0.95754,11.52,0.95774,0.95776,0.9577,0.95776,18.12,False
'2018-04-12T00:47:00',0.95752,0.95752,0.95752,0.95752,5.62,0.95776,0.95776,0.95776,0.95776,4.88,True
'2018-04-12T00:48:00',0.95752,0.95752,0.95752,0.95752,16.19,0.95777,0.95777,0.95777,0.95777,19.13,False
'2018-04-12T00:49:00',0.95752,0.95752,0.95752,0.95752,8.78,0.95777,0.95777,0.95777,0.95777,8.06,False
'2018-04-12T00:50:00',0.95749,0.95751,0.95744,0.95745,24.82,0.95769,0.95776,0.95766,0.9577,39.48,True
'2018-04-12T00:51:00',0.95744,0.95747,0.95744,0.95747,6.36,0.95769,0.95769,0.95767,0.95767,11.88,False
'2018-04-12T00:52:00',0.95747,0.9575,0.95747,0.95747,22.71,0.95767,0.95769,0.95766,0.95767,21.56,False
'2018-04-12T00:53:00',0.95747,0.95747,0.95747,0.95747,6.24,0.95767,0.95767,0.95767,0.95767,10.87,True
'2018-04-12T00:54:00',0.95746,0.95754,0.95746,0.9575,37.19,0.95767,0.95776,0.95767,0.95769,62.9,False
'2018-04-12T00:55:00',0.95749,0.95749,0.95749,0.95749,1.76,0.95769,0.95769,0.95769,0.95769,3.75,False
'2018-04-12T00:56:00',0.95749,0.95749,0.95747,0.95748,9.08,0.95769,0.95769,0.95765,0.95765,14.12,False
'2018-04-12T00:57:00',0.95747,0.95747,0.95743,0.95744,24.11,0.95765,0.95768,0.95762,0.95762,22.31,False
'2018-04-12T00:58:00',0.95744,0.95744,0.95741,0.95741,12.64,0.95762,0.95762,0.9576,0.9576,8.75,False
'2018-04-12T00:59:00',0.95741,0.95741,0.95739,0.9574,6.54,0.95759,0.95759,0.95754,0.95754,4.57,False
'2018-04-12T01:00:00',0.9574,0.95743,0.95735,0.95736,83.64,0.95754,0.95758,0.95748,0.95749,61.45,True
'2018-04-12T01:01:00',0.9574,0.95748,0.9574,0.95748,38.67,0.95749,0.95763,0.95749,0.95761,25.45,True
'2018-04-12T01:02:00',0.95752,0.95752,0.95752,0.95752,2.0,0.95766,0.95766,0.95766,0.95766,2.38,True
'2018-04-12T01:03:00',0.95749,0.95757,0.95749,0.95757,8.3,0.95767,0.9577,0.95767,0.9577,12.61,False
'2018-04-12T01:04:00',0.95755,0.95757,0.95755,0.95757,3.12,0.95769,0.9577,0.95769,0.9577,5.81,True
'2018-04-12T01:05:00',0.95757,0.95761,0.95753,0.9576,30.9,0.9577,0.95777,0.95765,0.95774,43.1,False
'2018-04-12T01:06:00',0.9576,0.9576,0.95742,0.95742,43.87,0.95774,0.95774,0.95758,0.9576,43.34,True
'2018-04-12T01:07:00',0.95744,0.95744,0.95744,0.95744,2.5,0.95761,0.95761,0.95761,0.95761,6.56,True
'2018-04-12T01:08:00',0.95744,0.95749,0.95744,0.95748,17.42,0.95761,0.95766,0.9576,0.95764,13.3,False
'2018-04-12T01:09:00',0.95748,0.95748,0.95748,0.95748,4.75,0.95765,0.95765,0.95762,0.95762,4.37,True
'2018-04-12T01:10:00',0.95748,0.9575,0.95748,0.9575,3.0,0.95762,0.95763,0.95762,0.95763,6.19,True
'2018-04-12T01:11:00',0.95752,0.95752,0.9575,0.95751,4.0,0.95766,0.95767,0.95762,0.95767,8.69,False
'2018-04-12T01:12:00',0.9575,0.9575,0.9575,0.9575,2.94,0.95767,0.95767,0.95767,0.95767,4.13,True
'2018-04-12T01:13:00',0.95751,0.95751,0.95751,0.95751,14.61,0.95767,0.95767,0.95767,0.95767,3.0,False
'2018-04-12T01:14:00',0.95751,0.95751,0.95751,0.95751,0.0,0.95767,0.95767,0.95767,0.95767,0.0,False
'2018-04-12T01:15:00',0.95753,0.95753,0.95748,0.95749,14.81,0.95769,0.95769,0.95761,0.95765,18.64,True
'2018-04-12T01:16:00',0.95749,0.95752,0.95749,0.95752,11.98,0.95761,0.95768,0.95761,0.95768,5.31,True
'2018-04-12T01:17:00',0.95752,0.95753,0.95752,0.95753,5.49,0.95768,0.95769,0.95768,0.95769,3.37,False
'2018-04-12T01:18:00',0.95752,0.95753,0.95752,0.95753,16.47,0.95769,0.95769,0.95764,0.95766,16.49,False
'2018-04-12T01:19:00',0.95753,0.95753,0.95753,0.95753,4.1,0.95766,0.95766,0.95766,0.95766,3.75,True
'2018-04-12T01:20:00',0.95753,0.9576,0.95753,0.95758,18.09,0.95769,0.95776,0.95763,0.95775,11.69,False
'2018-04-12T01:21:00',0.95758,0.95759,0.95758,0.95758,5.07,0.95773,0.95774,0.95773,0.95774,10.12,True
'2018-04-12T01:22:00',0.9576,0.95767,0.9576,0.95762,10.81,0.95774,0.95779,0.95774,0.95776,14.82,True
'2018-04-12T01:23:00',0.95763,0.95763,0.95763,0.95763,1.52,0.95777,0.95777,0.95777,0.95777,1.25,True
'2018-04-12T01:24:00',0.95763,0.95763,0.95762,0.95763,5.01,0.95777,0.95778,0.95777,0.95778,4.82,False
'2018-04-12T01:25:00',0.95762,0.95762,0.95759,0.95759,10.73,0.95777,0.95777,0.95772,0.95773,9.88,False
'2018-04-12T01:26:00',0.95759,0.95761,0.95758,0.95758,10.34,0.95776,0.95776,0.95771,0.95772,12.81,False
'2018-04-12T01:27:00',0.95757,0.95759,0.95755,0.95757,26.02,0.95769,0.95771,0.95769,0.9577,25.68,False
'2018-04-12T01:28:00',0.95757,0.9576,0.95755,0.95756,13.52,0.9577,0.95771,0.9577,0.9577,22.67,False
'2018-04-12T01:29:00',0.95754,0.95756,0.9575,0.95752,12.42,0.95768,0.95769,0.95761,0.95766,11.81,True
'2018-04-12T01:30:00',0.95752,0.95755,0.95752,0.95753,24.35,0.95766,0.95769,0.95764,0.95767,28.37,False
'2018-04-12T01:31:00',0.95753,0.95753,0.95749,0.95749,27.22,0.95767,0.95767,0.95761,0.95763,24.79,True
'2018-04-12T01:32:00',0.95752,0.95752,0.95751,0.95751,2.0,0.95766,0.95766,0.95765,0.95765,3.44,False
'2018-04-12T01:33:00',0.95751,0.95751,0.9575,0.9575,6.17,0.95765,0.95766,0.95765,0.95766,4.62,False
'2018-04-12T01:34:00',0.9575,0.9575,0.95745,0.95745,24.0,0.95763,0.95763,0.95758,0.95758,24.25,False
'2018-04-12T01:35:00',0.95742,0.95742,0.95742,0.95742,21.31,0.95754,0.95756,0.95754,0.95756,9.25,False
'2018-04-12T01:36:00',0.95742,0.95742,0.95737,0.95737,40.34,0.95757,0.95758,0.9575,0.9575,33.28,True
'2018-04-12T01:37:00',0.95737,0.95741,0.95737,0.95741,25.95,0.9575,0.95755,0.9575,0.95755,19.0,False
'2018-04-12T01:38:00',0.95741,0.95741,0.9574,0.9574,12.22,0.95755,0.95757,0.95755,0.95757,5.69,False
'2018-04-12T01:39:00',0.9574,0.9574,0.9574,0.9574,2.42,0.95756,0.95756,0.95756,0.95756,2.24,False
'2018-04-12T01:40:00',0.9574,0.9574,0.95738,0.95739,6.72,0.95754,0.95754,0.9575,0.95753,5.62,False
'2018-04-12T01:41:00',0.95737,0.95737,0.95737,0.95737,1.49,0.95753,0.95753,0.95753,0.95753,1.0,True
'2018-04-12T01:42:00',0.95737,0.95738,0.95736,0.95738,12.64,0.95752,0.95753,0.9575,0.95753,13.43,False
'2018-04-12T01:43:00',0.95738,0.95738,0.95738,0.95738,0.0,0.95753,0.95753,0.95753,0.95753,0.0,False
'2018-04-12T01:44:00',0.95737,0.95739,0.95737,0.95737,11.88,0.95753,0.95754,0.95752,0.95753,11.22,True
'2018-04-12T01:45:00',0.95739,0.95743,0.95737,0.95743,42.39,0.95755,0.95757,0.9575,0.95755,26.38,False
'2018-04-12T01:46:00',0.95743,0.95746,0.95742,0.95742,30.27,0.95755,0.9576,0.95753,0.95756,23.06,False
'2018-04-12T01:47:00',0.95742,0.95742,0.9574,0.95741,23.21,0.95756,0.95756,0.95751,0.95755,12.0,True
'2018-04-12T01:48:00',0.95741,0.95742,0.95741,0.95742,16.39,0.95758,0.95758,0.95758,0.95758,7.51,False
'2018-04-12T01:49:00',0.95742,0.95742,0.95738,0.95738,8.57,0.95752,0.95752,0.95752,0.95752,5.0,True
'2018-04-12T01:50:00',0.95739,0.9574,0.95738,0.9574,14.92,0.95752,0.95755,0.95752,0.95754,6.49,False
'2018-04-12T01:51:00',0.95742,0.95743,0.95741,0.95741,16.33,0.95754,0.95758,0.95751,0.95752,10.24,False
'2018-04-12T01:52:00',0.95736,0.95736,0.95732,0.95733,41.51,0.9575,0.9575,0.95745,0.95747,30.77,True
'2018-04-12T01:53:00',0.95738,0.95738,0.95733,0.95733,8.37,0.95747,0.95748,0.95747,0.95748,6.19,False
'2018-04-12T01:54:00',0.95733,0.95733,0.95733,0.95733,1.37,0.95748,0.95748,0.95748,0.95748,1.19,True
'2018-04-12T01:55:00',0.95733,0.95737,0.95733,0.95734,14.48,0.9575,0.9575,0.95747,0.95748,17.7,True
'2018-04-12T01:56:00',0.95734,0.95736,0.95734,0.95736,8.06,0.95748,0.9575,0.95748,0.9575,6.5,True
'2018-04-12T01:57:00',0.95734,0.95739,0.95734,0.95739,23.3,0.95751,0.95753,0.95748,0.95751,15.71,False
'2018-04-12T01:58:00',0.95738,0.95738,0.95737,0.95737,4.31,0.95754,0.95754,0.95752,0.95752,2.88,False
'2018-04-12T01:59:00',0.95737,0.95737,0.95733,0.95733,21.43,0.95748,0.9575,0.95744,0.95747,8.12,True
'2018-04-12T02:00:00',0.95733,0.95734,0.95728,0.95733,47.4,0.95745,0.95749,0.95742,0.95749,33.56,False
'2018-04-12T02:01:00',0.95732,0.95734,0.9573,0.95734,26.03,0.95746,0.95746,0.95743,0.95744,17.13,False
'2018-04-12T02:02:00',0.95734,0.95734,0.95719,0.95719,26.8,0.95746,0.95746,0.9573,0.9573,27.44,False
'2018-04-12T02:03:00',0.95719,0.95719,0.95713,0.95716,30.74,0.95729,0.95731,0.95724,0.95728,18.0,True
'2018-04-12T02:04:00',0.95718,0.95718,0.95717,0.95717,19.37,0.95728,0.9573,0.95725,0.95729,16.0,True
'2018-04-12T02:05:00',0.95717,0.95725,0.95716,0.95721,33.34,0.95728,0.95737,0.95727,0.95729,19.72,False
'2018-04-12T02:06:00',0.95721,0.95721,0.95712,0.95719,26.16,0.9573,0.95733,0.95724,0.95733,32.92,True
'2018-04-12T02:07:00',0.95719,0.95727,0.95719,0.95725,20.09,0.95733,0.9574,0.95733,0.95739,20.27,True
'2018-04-12T02:08:00',0.95727,0.95732,0.95727,0.95731,13.55,0.9574,0.95742,0.9574,0.95742,15.85,False
'2018-04-12T02:09:00',0.9573,0.9573,0.9572,0.95721,32.5,0.95742,0.95742,0.9573,0.95733,71.45,True
'2018-04-12T02:10:00',0.95722,0.95728,0.9572,0.95727,27.1,0.95733,0.95739,0.95731,0.95738,52.39,True
'2018-04-12T02:11:00',0.95727,0.95727,0.9572,0.95727,28.75,0.95739,0.9574,0.95732,0.9574,64.81,False
'2018-04-12T02:12:00',0.95726,0.95727,0.9572,0.95721,17.99,0.95739,0.9574,0.95733,0.95733,33.81,False
'2018-04-12T02:13:00',0.9572,0.9572,0.95716,0.95719,17.68,0.95734,0.95734,0.95728,0.95732,28.55,False
'2018-04-12T02:14:00',0.95719,0.95719,0.95719,0.95719,6.0,0.95732,0.95732,0.95732,0.95732,15.34,False
'2018-04-12T02:15:00',0.95718,0.95719,0.95718,0.95719,8.48,0.95733,0.95733,0.95732,0.95732,14.83,False
'2018-04-12T02:16:00',0.95719,0.95719,0.95717,0.95719,8.41,0.95733,0.95733,0.95729,0.9573,16.01,False
'2018-04-12T02:17:00',0.95719,0.95719,0.95707,0.95708,33.78,0.95731,0.95731,0.9572,0.95722,32.53,True
'2018-04-12T02:18:00',0.95709,0.9571,0.95705,0.9571,29.32,0.95721,0.95723,0.95718,0.95723,28.19,False
'2018-04-12T02:19:00',0.9571,0.9571,0.957,0.957,44.08,0.95722,0.95722,0.95712,0.95714,38.88,True
'2018-04-12T02:20:00',0.95701,0.95721,0.95698,0.95703,74.52,0.95715,0.95733,0.95712,0.95717,104.51,True
'2018-04-12T02:21:00',0.95702,0.95708,0.95702,0.95707,28.29,0.95717,0.95722,0.95717,0.95721,23.03,False
'2018-04-12T02:22:00',0.95709,0.9571,0.95702,0.95702,18.49,0.95721,0.95723,0.95714,0.95714,40.05,False
'2018-04-12T02:23:00',0.95701,0.95705,0.95701,0.95701,14.25,0.95714,0.95714,0.95712,0.95712,23.46,True
'2018-04-12T02:24:00',0.95701,0.9571,0.95701,0.9571,16.69,0.95712,0.95721,0.95711,0.95721,32.26,True
'2018-04-12T02:25:00',0.9571,0.95714,0.9571,0.95713,19.5,0.95722,0.95724,0.95719,0.95724,32.88,True
'2018-04-12T02:26:00',0.95714,0.95715,0.95714,0.95714,5.0,0.95724,0.95725,0.95724,0.95725,8.62,True
'2018-04-12T02:27:00',0.95715,0.95721,0.95714,0.95721,15.47,0.95725,0.95731,0.95725,0.95731,19.13,False
'2018-04-12T02:28:00',0.95719,0.95723,0.95719,0.9572,26.19,0.95731,0.95734,0.9573,0.9573,63.41,True
'2018-04-12T02:29:00',0.95721,0.95726,0.9572,0.95726,10.35,0.9573,0.95738,0.9573,0.95738,14.05,True
'2018-04-12T02:30:00',0.95726,0.9573,0.95726,0.9573,15.72,0.95738,0.9574,0.95738,0.95739,29.99,False
'2018-04-12T02:31:00',0.95731,0.95731,0.95728,0.95729,5.0,0.95739,0.95739,0.95739,0.95739,5.36,False
'2018-04-12T02:32:00',0.9573,0.95732,0.95723,0.95723,30.24,0.95741,0.95743,0.95736,0.95736,36.85,True
'2018-04-12T02:33:00',0.95723,0.95731,0.9572,0.95726,42.68,0.95736,0.95742,0.95733,0.95738,46.34,True
'2018-04-12T02:34:00',0.95725,0.95727,0.95724,0.95727,15.92,0.95738,0.95738,0.95737,0.95738,14.84,True
'2018-04-12T02:35:00',0.95726,0.95729,0.95726,0.95729,6.0,0.95738,0.9574,0.95738,0.9574,12.44,False
'2018-04-12T02:36:00',0.95729,0.95729,0.95724,0.95728,11.8,0.9574,0.9574,0.95738,0.95738,18.42,False
'2018-04-12T02:37:00',0.95727,0.95727,0.95724,0.95726,12.83,0.95738,0.95739,0.95738,0.95739,17.13,False
'2018-04-12T02:38:00',0.95726,0.95733,0.95724,0.95724,89.55,0.95739,0.95746,0.95737,0.95737,64.03,True
'2018-04-12T02:39:00',0.95724,0.95741,0.95723,0.95739,48.31,0.95737,0.95753,0.95736,0.95751,47.74,True
'2018-04-12T02:40:00',0.9574,0.95753,0.95738,0.95753,65.63,0.95751,0.95769,0.9575,0.95769,82.6,True
'2018-04-12T02:41:00',0.95753,0.9577,0.95749,0.95763,100.36,0.95766,0.95783,0.95761,0.95778,111.36,True
'2018-04-12T02:42:00',0.95763,0.95767,0.95761,0.95764,21.43,0.95777,0.95779,0.95775,0.95778,21.24,False
'2018-04-12T02:43:00',0.95761,0.95763,0.95753,0.95763,55.91,0.9577,0.95776,0.95766,0.95776,60.04,False
'2018-04-12T02:44:00',0.95763,0.95763,0.95761,0.95762,6.49,0.95775,0.95776,0.95774,0.95775,7.29,False
'2018-04-12T02:45:00',0.9576,0.9576,0.95748,0.95755,55.73,0.9577,0.9577,0.95761,0.95768,69.0,False
'2018-04-12T02:46:00',0.95755,0.95756,0.95754,0.95755,18.05,0.95767,0.95768,0.95766,0.95768,27.79,False
'2018-04-12T02:47:00',0.95756,0.95756,0.95753,0.95755,15.61,0.95768,0.95768,0.95764,0.95764,14.32,True
'2018-04-12T02:48:00',0.95755,0.95757,0.95754,0.95756,17.74,0.95765,0.95768,0.95765,0.95768,17.74,True
'2018-04-12T02:49:00',0.95756,0.95761,0.95756,0.95758,58.98,0.95769,0.95775,0.95768,0.9577,46.47,False
'2018-04-12T02:50:00',0.95758,0.9576,0.95755,0.95755,31.18,0.95769,0.95773,0.95766,0.95768,35.35,True
'2018-04-12T02:51:00',0.95755,0.95762,0.95755,0.95762,23.74,0.95768,0.95776,0.95768,0.95776,15.49,False
'2018-04-12T02:52:00',0.95763,0.95766,0.95761,0.95761,38.67,0.95776,0.95779,0.95775,0.95775,35.71,True
'2018-04-12T02:53:00',0.95763,0.95763,0.95762,0.95763,11.86,0.95775,0.95777,0.95772,0.95777,11.83,False
'2018-04-12T02:54:00',0.95763,0.95763,0.95733,0.95738,101.91,0.95776,0.95777,0.95744,0.95751,93.19,True
'2018-04-12T02:55:00',0.9574,0.95747,0.95732,0.95743,99.69,0.95751,0.95761,0.95744,0.95758,133.15,True
'2018-04-12T02:56:00',0.95744,0.9575,0.95742,0.95745,70.06,0.95758,0.95765,0.95756,0.95757,81.87,True
'2018-04-12T02:57:00',0.95745,0.95762,0.95743,0.95756,54.58,0.95757,0.95775,0.95757,0.95767,68.45,True
'2018-04-12T02:58:00',0.95756,0.95757,0.95755,0.95757,18.37,0.95767,0.95769,0.95766,0.95768,24.26,False
'2018-04-12T02:59:00',0.95757,0.95757,0.95751,0.95755,20.24,0.95769,0.95769,0.95761,0.95766,27.33,False
'2018-04-12T03:00:00',0.95755,0.95755,0.95747,0.95747,37.92,0.95766,0.95766,0.95759,0.95759,54.42,True
'2018-04-12T03:01:00',0.95747,0.95752,0.95747,0.95752,24.62,0.95759,0.95764,0.95759,0.95764,40.63,True
'2018-04-12T03:02:00',0.95753,0.95782,0.95753,0.95782,61.37,0.95764,0.95795,0.95764,0.95795,82.14,True
'2018-04-12T03:03:00',0.95783,0.95792,0.95782,0.95789,58.09,0.95796,0.95805,0.95794,0.958,88.95,True
'2018-04-12T03:04:00',0.95788,0.95794,0.95782,0.9579,50.56,0.95801,0.95808,0.95795,0.95804,50.64,True
'2018-04-12T03:05:00',0.9579,0.95796,0.95788,0.95792,35.45,0.95804,0.95806,0.958,0.95802,41.61,True
'2018-04-12T03:06:00',0.95792,0.95796,0.95792,0.95796,13.86,0.95803,0.95809,0.95803,0.95809,15.11,False
'2018-04-12T03:07:00',0.95796,0.95796,0.95793,0.95793,8.22,0.95809,0.95809,0.95805,0.95805,8.25,False
'2018-04-12T03:08:00',0.95793,0.95793,0.95791,0.95791,6.37,0.95805,0.95805,0.95799,0.95799,8.66,False
'2018-04-12T03:09:00',0.9579,0.9579,0.95789,0.95789,8.86,0.95803,0.95803,0.95799,0.95799,8.81,False
'2018-04-12T03:10:00',0.95788,0.95788,0.95788,0.95788,6.23,0.95799,0.958,0.95799,0.95799,3.0,True
'2018-04-12T03:11:00',0.95788,0.95797,0.95788,0.95797,38.47,0.95799,0.95811,0.95798,0.95811,30.53,False
'2018-04-12T03:12:00',0.95798,0.95801,0.95793,0.95794,33.42,0.95812,0.95815,0.95806,0.95807,38.48,True
'2018-04-12T03:13:00',0.95794,0.95798,0.95794,0.95798,18.81,0.95807,0.95811,0.95807,0.95811,12.2,True
'2018-04-12T03:14:00',0.95797,0.958,0.95797,0.958,33.55,0.95809,0.95813,0.95806,0.95813,22.44,False
'2018-04-12T03:15:00',0.958,0.958,0.95797,0.95797,37.87,0.95813,0.95814,0.95809,0.9581,36.24,True
'2018-04-12T03:16:00',0.95798,0.95804,0.95798,0.95802,30.25,0.9581,0.95818,0.95807,0.95815,25.22,False
'2018-04-12T03:17:00',0.95802,0.95806,0.95798,0.95798,40.08,0.95816,0.95819,0.95812,0.95812,33.63,True
'2018-04-12T03:18:00',0.95797,0.95801,0.95795,0.95799,39.98,0.95811,0.95815,0.9581,0.95813,49.72,True
'2018-04-12T03:19:00',0.95798,0.958,0.95798,0.958,20.48,0.95812,0.95813,0.95812,0.95813,11.47,False
'2018-04-12T03:20:00',0.95799,0.95799,0.95799,0.95799,17.29,0.95813,0.95813,0.95812,0.95812,10.3,True
'2018-04-12T03:21:00',0.95799,0.95806,0.95799,0.95806,53.69,0.95812,0.95819,0.95812,0.95819,34.93,True
'2018-04-12T03:22:00',0.95806,0.95808,0.95806,0.95808,22.24,0.9582,0.95822,0.95819,0.9582,20.9,True
'2018-04-12T03:23:00',0.95808,0.9581,0.95808,0.95808,58.99,0.95822,0.95823,0.95821,0.95821,52.14,True
'2018-04-12T03:24:00',0.95808,0.95808,0.95808,0.95808,7.73,0.95821,0.95822,0.95821,0.95822,10.97,False
'2018-04-12T03:25:00',0.95808,0.95812,0.95808,0.95808,25.45,0.95822,0.95825,0.95821,0.95821,38.49,False
'2018-04-12T03:26:00',0.95807,0.95807,0.958,0.95807,34.27,0.9582,0.95821,0.95815,0.95821,41.08,False
'2018-04-12T03:27:00',0.95807,0.95807,0.95804,0.95805,25.29,0.95821,0.95821,0.95817,0.95819,23.05,False
'2018-04-12T03:28:00',0.95804,0.95804,0.95798,0.95798,21.5,0.95816,0.95816,0.95811,0.95812,32.51,True
'2018-04-12T03:29:00',0.95798,0.958,0.95798,0.95799,16.76,0.95812,0.95813,0.95812,0.95813,17.58,False
'2018-04-12T03:30:00',0.95799,0.95799,0.95789,0.95789,22.71,0.95813,0.95813,0.95803,0.95803,32.3,True
'2018-04-12T03:31:00',0.95789,0.95792,0.95789,0.95792,7.61,0.95802,0.95805,0.95802,0.95805,7.06,True
'2018-04-12T03:32:00',0.95793,0.95795,0.95791,0.95792,16.52,0.95805,0.95807,0.95804,0.95806,23.62,True
'2018-04-12T03:33:00',0.95794,0.95795,0.95794,0.95794,25.89,0.95807,0.95809,0.95807,0.95808,36.21,False
'2018-04-12T03:34:00',0.95793,0.95793,0.95791,0.95791,14.67,0.95806,0.95806,0.95805,0.95805,13.0,False
'2018-04-12T03:35:00',0.95791,0.95791,0.95783,0.95783,14.16,0.95805,0.95805,0.95796,0.95796,20.62,False
'2018-04-12T03:36:00',0.95786,0.95786,0.95759,0.95759,58.33,0.95797,0.95798,0.95772,0.95773,41.52,True
'2018-04-12T03:37:00',0.95759,0.9576,0.95759,0.9576,23.27,0.95774,0.95775,0.95773,0.95774,14.76,True
'2018-04-12T03:38:00',0.9576,0.9577,0.9576,0.95769,51.81,0.95775,0.95783,0.95774,0.95783,90.93,True
'2018-04-12T03:39:00',0.95769,0.95777,0.95769,0.95774,42.26,0.95784,0.9579,0.95784,0.95787,46.29,True
'2018-04-12T03:40:00',0.95776,0.95785,0.95776,0.95785,46.29,0.95789,0.95799,0.95789,0.95799,58.34,True
'2018-04-12T03:41:00',0.95787,0.9579,0.95783,0.95789,85.53,0.95801,0.95804,0.95797,0.95803,82.12,False
'2018-04-12T03:42:00',0.95789,0.95792,0.95789,0.95789,47.92,0.95803,0.95806,0.95802,0.95803,50.14,True
'2018-04-12T03:43:00',0.9579,0.95791,0.9579,0.9579,46.48,0.95804,0.95805,0.95803,0.95803,44.28,False
'2018-04-12T03:44:00',0.9579,0.9579,0.95788,0.95788,7.75,0.95803,0.95803,0.95801,0.95801,13.44,False
'2018-04-12T03:45:00',0.95788,0.95788,0.95783,0.95784,34.57,0.95801,0.95801,0.95797,0.95797,42.96,True
'2018-04-12T03:46:00',0.95785,0.9579,0.95785,0.95789,75.42,0.95798,0.95804,0.95798,0.95802,82.34,False
'2018-04-12T03:47:00',0.95789,0.95789,0.95788,0.95788,19.29,0.95802,0.95802,0.95802,0.95802,13.76,True
'2018-04-12T03:48:00',0.95788,0.95791,0.95788,0.95789,34.51,0.95802,0.95803,0.95802,0.95802,20.9,False
'2018-04-12T03:49:00',0.95789,0.95789,0.95776,0.95778,36.79,0.95802,0.95802,0.9579,0.95792,40.08,False
'2018-04-12T03:50:00',0.95778,0.95779,0.95771,0.95771,34.09,0.95792,0.95793,0.95784,0.95785,44.28,True
'2018-04-12T03:51:00',0.95772,0.9578,0.95772,0.95779,37.87,0.95785,0.95793,0.95785,0.95793,53.84,True
'2018-04-12T03:52:00',0.95779,0.95788,0.95779,0.95786,88.97,0.95792,0.95801,0.95792,0.958,84.56,True
'2018-04-12T03:53:00',0.95786,0.95807,0.95786,0.95803,149.67,0.958,0.95818,0.95798,0.95818,177.5,True
'2018-04-12T03:54:00',0.95804,0.95805,0.95798,0.95805,50.1,0.95818,0.95818,0.95812,0.95818,56.99,False
'2018-04-12T03:55:00',0.95805,0.95805,0.95792,0.95792,39.74,0.95818,0.95818,0.95806,0.95807,36.64,True
'2018-04-12T03:56:00',0.95791,0.95794,0.95785,0.95794,99.17,0.95805,0.95807,0.95797,0.95807,97.6,False
'2018-04-12T03:57:00',0.95795,0.95796,0.95793,0.95793,22.98,0.95807,0.95809,0.95806,0.95807,33.68,True
'2018-04-12T03:58:00',0.95794,0.95796,0.95793,0.95794,62.51,0.95807,0.95808,0.95805,0.95805,100.22,False
'2018-04-12T03:59:00',0.95791,0.95791,0.95776,0.95778,41.85,0.95805,0.95805,0.95789,0.95791,49.21,True
'2018-04-12T04:00:00',0.95779,0.95782,0.95777,0.9578,72.33,0.95791,0.95795,0.95791,0.95792,120.65,True
'2018-04-12T04:01:00',0.9578,0.95788,0.9578,0.95788,88.01,0.95792,0.95802,0.95792,0.95802,78.74,False
'2018-04-12T04:02:00',0.95787,0.95789,0.95787,0.95787,46.72,0.95802,0.95803,0.958,0.95801,67.51,False
'2018-04-12T04:03:00',0.95787,0.95793,0.95779,0.95785,84.61,0.95801,0.95807,0.95793,0.95799,80.65,False
'2018-04-12T04:04:00',0.95787,0.95787,0.95783,0.95784,35.41,0.958,0.958,0.95796,0.95798,39.1,True
'2018-04-12T04:05:00',0.95784,0.95789,0.95783,0.95789,35.78,0.95798,0.95802,0.95798,0.95802,46.42,True
'2018-04-12T04:06:00',0.95789,0.95795,0.95787,0.95792,64.25,0.958,0.95808,0.958,0.95807,70.53,False
'2018-04-12T04:07:00',0.95793,0.95793,0.95788,0.95792,27.81,0.95807,0.95807,0.95802,0.95806,24.74,False
'2018-04-12T04:08:00',0.95792,0.95795,0.9579,0.9579,26.18,0.95806,0.95807,0.95804,0.95804,31.17,False
'2018-04-12T04:09:00',0.95793,0.95793,0.9579,0.9579,19.82,0.95805,0.95807,0.95803,0.95803,25.19,True
'2018-04-12T04:10:00',0.9579,0.95792,0.9579,0.95792,21.23,0.95803,0.95806,0.95803,0.95805,26.93,True
'2018-04-12T04:11:00',0.95791,0.95795,0.95791,0.95794,80.13,0.95805,0.95808,0.95805,0.95807,79.26,True
'2018-04-12T04:12:00',0.95795,0.95798,0.95794,0.95798,56.37,0.95808,0.95811,0.95808,0.95811,57.37,True
'2018-04-12T04:13:00',0.958,0.95808,0.95798,0.95808,37.57,0.95813,0.95821,0.95812,0.95821,56.32,True
'2018-04-12T04:14:00',0.9581,0.95817,0.9581,0.9581,96.74,0.95823,0.95831,0.95822,0.95824,94.04,True
'2018-04-12T04:15:00',0.95809,0.95815,0.95799,0.95814,83.38,0.95823,0.95828,0.95813,0.95828,90.2,False
'2018-04-12T04:16:00',0.95814,0.95819,0.95807,0.95809,79.23,0.95828,0.95832,0.95821,0.95822,81.81,False
'2018-04-12T04:17:00',0.95808,0.95812,0.95806,0.95806,47.15,0.95822,0.95823,0.95819,0.95819,58.93,False
'2018-04-12T04:18:00',0.95806,0.95806,0.95795,0.95795,68.36,0.9582,0.9582,0.95808,0.9581,102.49,True
'2018-04-12T04:19:00',0.95796,0.95797,0.95796,0.95797,74.1,0.9581,0.95811,0.95809,0.95811,61.42,False
'2018-04-12T04:20:00',0.95798,0.95799,0.95795,0.95797,43.03,0.95811,0.95811,0.95808,0.9581,56.19,False
'2018-04-12T04:21:00',0.95798,0.95798,0.95788,0.95794,42.86,0.9581,0.9581,0.95802,0.95806,55.45,True
'2018-04-12T04:22:00',0.95794,0.95799,0.95794,0.95796,45.19,0.95807,0.95813,0.95807,0.9581,40.36,False
'2018-04-12T04:23:00',0.95798,0.95798,0.95792,0.95792,46.46,0.9581,0.9581,0.95805,0.95805,48.07,False
'2018-04-12T04:24:00',0.95791,0.95793,0.95788,0.95788,20.99,0.95804,0.95805,0.95801,0.95801,31.28,True
'2018-04-12T04:25:00',0.95788,0.95793,0.95788,0.9579,52.27,0.95801,0.95807,0.95801,0.95803,47.65,True
'2018-04-12T04:26:00',0.9579,0.95798,0.9579,0.95795,53.69,0.95803,0.95812,0.95803,0.95806,58.36,True
'2018-04-12T04:27:00',0.95796,0.95804,0.95796,0.95802,53.72,0.95805,0.95814,0.95805,0.95812,67.52,False
'2018-04-12T04:28:00',0.95802,0.95804,0.95802,0.95802,36.43,0.95813,0.95816,0.95812,0.95812,47.54,False
'2018-04-12T04:29:00',0.95802,0.95804,0.95798,0.95799,35.91,0.95811,0.95816,0.9581,0.9581,48.64,False
'2018-04-12T04:30:00',0.95798,0.95798,0.95792,0.95796,61.46,0.9581,0.95811,0.95804,0.95809,92.23,True
'2018-04-12T04:31:00',0.95796,0.95801,0.95796,0.958,58.28,0.95809,0.95815,0.95809,0.95813,54.8,False
'2018-04-12T04:32:00',0.958,0.958,0.95798,0.95799,28.81,0.95813,0.95814,0.95811,0.95812,30.29,False
'2018-04-12T04:33:00',0.95798,0.95799,0.95796,0.95796,46.27,0.95812,0.95812,0.9581,0.95811,56.91,True
'2018-04-12T04:34:00',0.95796,0.95801,0.95796,0.95799,101.68,0.95811,0.95814,0.95811,0.95813,146.74,True
'2018-04-12T04:35:00',0.95799,0.95801,0.95799,0.95801,52.64,0.95813,0.95814,0.95813,0.95814,30.37,False
'2018-04-12T04:36:00',0.95803,0.95803,0.958,0.958,29.75,0.95814,0.95814,0.95813,0.95814,27.41,False
'2018-04-12T04:37:00',0.958,0.958,0.95798,0.95798,37.76,0.95814,0.95814,0.95808,0.95808,42.96,False
'2018-04-12T04:38:00',0.95798,0.95799,0.9579,0.95791,35.63,0.95808,0.95811,0.958,0.95801,49.54,True
'2018-04-12T04:39:00',0.9579,0.95795,0.9579,0.95794,30.34,0.95802,0.95806,0.958,0.95805,31.08,False
'2018-04-12T04:40:00',0.95794,0.95796,0.9579,0.95791,62.73,0.95805,0.95805,0.95799,0.95802,83.87,False
'2018-04-12T04:41:00',0.9579,0.95792,0.95785,0.95785,34.83,0.958,0.95803,0.95794,0.95794,50.2,False
'2018-04-12T04:42:00',0.95783,0.95789,0.95782,0.95782,58.18,0.95794,0.958,0.95794,0.95794,65.21,True
'2018-04-12T04:43:00',0.95781,0.9579,0.95781,0.95789,47.99,0.95793,0.95804,0.95793,0.95804,62.85,False
'2018-04-12T04:44:00',0.9579,0.95795,0.95786,0.95788,81.54,0.95801,0.95808,0.95798,0.95801,103.82,False
'2018-04-12T04:45:00',0.95788,0.95789,0.95778,0.95778,63.35,0.958,0.958,0.95791,0.95791,77.08,True
'2018-04-12T04:46:00',0.95778,0.95787,0.95778,0.95787,58.33,0.95793,0.95801,0.95791,0.958,85.6,False
'2018-04-12T04:47:00',0.95787,0.95787,0.95781,0.95787,33.28,0.958,0.958,0.95794,0.958,43.13,True
'2018-04-12T04:48:00',0.95787,0.95789,0.95787,0.95788,32.18,0.958,0.95803,0.958,0.95802,35.07,False
'2018-04-12T04:49:00',0.95789,0.95791,0.95788,0.95788,34.23,0.95802,0.95803,0.95802,0.95802,33.39,True
'2018-04-12T04:50:00',0.95788,0.95792,0.95788,0.95792,12.75,0.95801,0.95803,0.95801,0.95803,19.56,True
'2018-04-12T04:51:00',0.9579,0.95797,0.9579,0.95794,9.5,0.95803,0.95807,0.95803,0.95805,22.71,False
'2018-04-12T04:52:00',0.95795,0.95795,0.95793,0.95793,7.0,0.95805,0.95805,0.95804,0.95805,19.3,False
'2018-04-12T04:53:00',0.95791,0.95791,0.95791,0.95791,10.25,0.95805,0.95805,0.95803,0.95805,20.12,False
'2018-04-12T04:54:00',0.95791,0.95791,0.95789,0.95791,12.68,0.95805,0.95805,0.95801,0.95804,15.76,False
'2018-04-12T04:55:00',0.9579,0.95792,0.9579,0.9579,83.83,0.95804,0.95805,0.95803,0.95804,50.87,False
'2018-04-12T04:56:00',0.95793,0.95793,0.95789,0.9579,14.43,0.95803,0.95804,0.95802,0.95802,20.91,True
'2018-04-12T04:57:00',0.95789,0.95799,0.95789,0.95794,43.4,0.95802,0.95812,0.95802,0.95807,49.45,True
'2018-04-12T04:58:00',0.95795,0.95808,0.95795,0.95807,59.3,0.95807,0.95821,0.95807,0.9582,79.79,True
'2018-04-12T04:59:00',0.95807,0.95817,0.95807,0.95814,70.45,0.95821,0.95829,0.9582,0.95826,63.78,False
'2018-04-12T05:00:00',0.95814,0.95814,0.95806,0.95809,49.59,0.95826,0.95826,0.95817,0.95822,52.62,True
'2018-04-12T05:01:00',0.95811,0.95819,0.95811,0.95819,54.58,0.95822,0.95831,0.95822,0.95831,80.96,True
'2018-04-12T05:02:00',0.95821,0.95826,0.95819,0.95825,66.42,0.95834,0.95841,0.95832,0.95839,65.38,True
'2018-04-12T05:03:00',0.95826,0.95828,0.95826,0.95828,8.93,0.9584,0.9584,0.9584,0.9584,7.97,False
'2018-04-12T05:04:00',0.95829,0.95829,0.95826,0.95827,10.99,0.9584,0.9584,0.95839,0.95839,10.5,False
'2018-04-12T05:05:00',0.95826,0.95827,0.95814,0.95814,28.29,0.95839,0.9584,0.95826,0.95826,29.71,True
'2018-04-12T05:06:00',0.95814,0.95817,0.95814,0.95817,21.21,0.95826,0.9583,0.95826,0.9583,16.9,False
'2018-04-12T05:07:00',0.95819,0.95822,0.95816,0.95816,43.53,0.9583,0.95835,0.95827,0.95827,45.87,False
'2018-04-12T05:08:00',0.95815,0.95815,0.95805,0.95808,33.36,0.95827,0.95827,0.95818,0.9582,21.6,False
'2018-04-12T05:09:00',0.95811,0.95811,0.95805,0.95807,25.37,0.9582,0.95821,0.95817,0.95821,22.8,True
'2018-04-12T05:10:00',0.95808,0.95808,0.95808,0.95808,13.82,0.95821,0.95822,0.95821,0.95821,11.69,True
'2018-04-12T05:11:00',0.95807,0.95815,0.95807,0.95815,15.72,0.95821,0.95826,0.95821,0.95826,20.45,False
'2018-04-12T05:12:00',0.95813,0.95813,0.9581,0.9581,6.0,0.95823,0.95823,0.95821,0.95822,13.47,False
'2018-04-12T05:13:00',0.9581,0.95812,0.95808,0.95808,8.12,0.95821,0.95822,0.95819,0.95819,13.14,False
'2018-04-12T05:14:00',0.95808,0.95808,0.95807,0.95807,6.0,0.95821,0.95821,0.95819,0.9582,7.87,False
'2018-04-12T05:15:00',0.95807,0.95807,0.95807,0.95807,7.01,0.95821,0.95821,0.95819,0.95819,7.38,False
'2018-04-12T05:16:00',0.95807,0.95807,0.95804,0.95807,11.31,0.9582,0.9582,0.95814,0.95818,14.03,True
'2018-04-12T05:17:00',0.95807,0.95812,0.95799,0.95808,38.48,0.95818,0.95825,0.95813,0.95822,50.47,True
'2018-04-12T05:18:00',0.95809,0.95828,0.95809,0.95818,27.61,0.95823,0.9584,0.95823,0.95831,48.51,False
'2018-04-12T05:19:00',0.95818,0.95821,0.95816,0.95816,28.48,0.95832,0.95835,0.9583,0.9583,34.12,True
'2018-04-12T05:20:00',0.95818,0.95819,0.95816,0.95817,14.0,0.9583,0.9583,0.95829,0.9583,24.63,False
'2018-04-12T05:21:00',0.95817,0.95817,0.95806,0.95806,29.15,0.9583,0.9583,0.9582,0.9582,40.37,True
'2018-04-12T05:22:00',0.95807,0.9581,0.95807,0.9581,5.0,0.95821,0.95823,0.95821,0.95823,8.69,True
'2018-04-12T05:23:00',0.95809,0.95816,0.95809,0.95816,15.56,0.95823,0.9583,0.95823,0.9583,23.8,True
'2018-04-12T05:24:00',0.95816,0.95822,0.95816,0.95822,20.49,0.95831,0.95835,0.95831,0.95835,29.96,True
'2018-04-12T05:25:00',0.95824,0.95832,0.95822,0.95829,40.1,0.95836,0.95846,0.95833,0.95843,48.26,False
'2018-04-12T05:26:00',0.95828,0.95829,0.95828,0.95828,7.8,0.95842,0.95842,0.95841,0.95841,9.57,True
'2018-04-12T05:27:00',0.95828,0.9583,0.95828,0.9583,5.65,0.95842,0.95843,0.95842,0.95842,10.62,True
'2018-04-12T05:28:00',0.9583,0.95841,0.9583,0.95837,26.5,0.95842,0.95852,0.95842,0.95852,42.78,False
'2018-04-12T05:29:00',0.95837,0.95838,0.95828,0.95828,16.23,0.9585,0.95851,0.95842,0.95842,24.99,False
'2018-04-12T05:30:00',0.95827,0.9583,0.95819,0.95819,21.62,0.9584,0.95841,0.95832,0.95832,27.08,False
'2018-04-12T05:31:00',0.95821,0.95821,0.95818,0.95818,18.29,0.95832,0.95832,0.9583,0.9583,18.85,True
'2018-04-12T05:32:00',0.95818,0.95824,0.95818,0.95824,49.22,0.95831,0.95838,0.95831,0.95837,45.64,True
'2018-04-12T05:33:00',0.95825,0.95827,0.95825,0.95825,9.87,0.95838,0.95838,0.95838,0.95838,10.72,True
'2018-04-12T05:34:00',0.95825,0.95828,0.95825,0.95827,13.5,0.95839,0.95841,0.95839,0.95841,12.0,False
'2018-04-12T05:35:00',0.95829,0.95829,0.95819,0.95819,20.86,0.95842,0.95842,0.95831,0.95831,33.38,False
'2018-04-12T05:36:00',0.95819,0.95819,0.95814,0.95816,26.96,0.95829,0.95831,0.95825,0.95827,25.46,False
'2018-04-12T05:37:00',0.95816,0.95816,0.95801,0.95809,58.72,0.95828,0.95828,0.95813,0.95823,56.17,False
'2018-04-12T05:38:00',0.95811,0.95814,0.95807,0.95807,48.27,0.95823,0.95828,0.95819,0.9582,38.66,True
'2018-04-12T05:39:00',0.95807,0.95808,0.95807,0.95808,10.67,0.9582,0.95821,0.9582,0.9582,6.22,False
'2018-04-12T05:40:00',0.95808,0.95808,0.95808,0.95808,12.59,0.95819,0.9582,0.95819,0.9582,8.8,False
'2018-04-12T05:41:00',0.95808,0.95808,0.95803,0.95807,23.48,0.95821,0.95821,0.95815,0.9582,13.99,True
'2018-04-12T05:42:00',0.95807,0.95809,0.95807,0.95809,25.68,0.95821,0.95823,0.95821,0.95822,11.27,True
'2018-04-12T05:43:00',0.95809,0.9581,0.95809,0.9581,14.43,0.95823,0.95823,0.95823,0.95823,5.8,False
'2018-04-12T05:44:00',0.95809,0.95809,0.95804,0.95807,41.46,0.95822,0.95822,0.95815,0.9582,34.03,False
'2018-04-12T05:45:00',0.95807,0.95808,0.95807,0.95807,19.5,0.9582,0.95821,0.9582,0.9582,13.42,False
'2018-04-12T05:46:00',0.95807,0.95807,0.95807,0.95807,11.42,0.95821,0.95821,0.9582,0.9582,14.18,False
'2018-04-12T05:47:00',0.95807,0.95807,0.95801,0.95802,36.44,0.95821,0.95821,0.95813,0.95813,43.01,False
'2018-04-12T05:48:00',0.95802,0.95803,0.95801,0.95801,15.3,0.95814,0.95814,0.95812,0.95813,18.56,True
'2018-04-12T05:49:00',0.95799,0.95807,0.95799,0.95803,25.67,0.95812,0.95816,0.95811,0.95815,32.7,False
'2018-04-12T05:50:00',0.95803,0.95803,0.95802,0.95803,11.79,0.95815,0.95817,0.95815,0.95815,16.96,True
'2018-04-12T05:51:00',0.95803,0.9581,0.95803,0.9581,33.41,0.95815,0.95823,0.95815,0.95823,29.75,False
'2018-04-12T05:52:00',0.95809,0.9581,0.95809,0.9581,10.35,0.95823,0.95823,0.95822,0.95822,6.16,False
'2018-04-12T05:53:00',0.9581,0.9581,0.95806,0.95806,9.43,0.95822,0.95822,0.95817,0.95817,9.91,False
'2018-04-12T05:54:00',0.95805,0.95805,0.95805,0.95805,1.69,0.95818,0.95818,0.95818,0.95818,1.39,True
'2018-04-12T05:55:00',0.95805,0.9581,0.95805,0.95809,37.48,0.95818,0.95821,0.95818,0.95821,27.85,True
'2018-04-12T05:56:00',0.95809,0.9581,0.95808,0.9581,27.36,0.95821,0.95822,0.9582,0.95822,24.62,False
'2018-04-12T05:57:00',0.95811,0.95811,0.95809,0.95809,3.12,0.95822,0.95822,0.95822,0.95822,3.0,True
'2018-04-12T05:58:00',0.95811,0.95815,0.95809,0.95811,23.0,0.95822,0.95827,0.95821,0.95822,33.84,False
'2018-04-12T05:59:00',0.9581,0.95812,0.95809,0.9581,17.89,0.95822,0.95823,0.95822,0.95823,27.81,True
'2018-04-12T06:00:00',0.95811,0.95816,0.95811,0.95811,24.42,0.95822,0.95827,0.95822,0.95823,18.03,True
'2018-04-12T06:01:00',0.95813,0.95816,0.95813,0.95816,12.49,0.95824,0.95828,0.95824,0.95828,8.81,True
'2018-04-12T06:02:00',0.95816,0.95822,0.95816,0.95822,14.28,0.95828,0.95834,0.95828,0.95833,9.69,False
'2018-04-12T06:03:00',0.95822,0.95824,0.9582,0.9582,15.47,0.95833,0.95835,0.95832,0.95832,19.07,True
'2018-04-12T06:04:00',0.95821,0.95827,0.95821,0.95826,19.9,0.95833,0.95838,0.95833,0.95838,22.6,False
'2018-04-12T06:05:00',0.95825,0.95825,0.95819,0.95819,12.85,0.95837,0.95837,0.95831,0.95831,11.07,True
'2018-04-12T06:06:00',0.95819,0.9582,0.95818,0.9582,4.25,0.95831,0.95832,0.95831,0.95832,10.61,True
'2018-04-12T06:07:00',0.95821,0.95821,0.9582,0.95821,5.0,0.95832,0.95832,0.95831,0.95831,9.67,False
'2018-04-12T06:08:00',0.95822,0.95822,0.95821,0.95821,2.0,0.95831,0.95831,0.9583,0.9583,2.0,False
'2018-04-12T06:09:00',0.95821,0.95821,0.95821,0.95821,4.0,0.95829,0.9583,0.95828,0.9583,5.1,True
'2018-04-12T06:10:00',0.95818,0.95826,0.95818,0.95825,27.22,0.95829,0.95839,0.95829,0.95838,24.88,True
'2018-04-12T06:11:00',0.95826,0.95831,0.95826,0.9583,21.95,0.95839,0.95841,0.95839,0.95841,19.17,False
'2018-04-12T06:12:00',0.95828,0.95829,0.95828,0.95828,5.93,0.95841,0.95841,0.95839,0.95839,5.71,True
'2018-04-12T06:13:00',0.95828,0.95832,0.95828,0.95829,17.0,0.95842,0.95843,0.95841,0.95841,28.0,False
'2018-04-12T06:14:00',0.95831,0.95831,0.95828,0.95829,23.55,0.95842,0.95842,0.95839,0.95841,14.74,False
'2018-04-12T06:15:00',0.95829,0.9583,0.95828,0.95829,23.49,0.95839,0.9584,0.95839,0.9584,20.48,False
'2018-04-12T06:16:00',0.95828,0.9583,0.95828,0.95829,10.93,0.95839,0.9584,0.95839,0.9584,9.36,False
'2018-04-12T06:17:00',0.95831,0.95831,0.95828,0.95829,11.8,0.9584,0.95842,0.95839,0.95839,8.44,True
'2018-04-12T06:18:00',0.95828,0.95829,0.95828,0.95829,6.87,0.95839,0.95841,0.95839,0.95841,6.08,False
'2018-04-12T06:19:00',0.95828,0.95829,0.95828,0.95829,14.54,0.95841,0.95842,0.95841,0.95841,25.34,False
'2018-04-12T06:20:00',0.95828,0.95829,0.95828,0.95828,10.93,0.95841,0.95841,0.9584,0.95841,13.46,False
'2018-04-12T06:21:00',0.95828,0.95828,0.95827,0.95828,11.73,0.95841,0.95841,0.9584,0.9584,17.19,True
'2018-04-12T06:22:00',0.95829,0.95837,0.95829,0.95837,14.24,0.9584,0.9585,0.9584,0.9585,18.72,True
'2018-04-12T06:23:00',0.95838,0.95852,0.95838,0.95847,28.02,0.9585,0.95864,0.9585,0.95861,35.15,True
'2018-04-12T06:24:00',0.95847,0.95852,0.95847,0.95851,28.16,0.95859,0.95866,0.95859,0.95861,36.8,True
'2018-04-12T06:25:00',0.95851,0.95865,0.95851,0.95864,42.7,0.95862,0.95877,0.95862,0.95876,58.22,True
'2018-04-12T06:26:00',0.95864,0.95865,0.95864,0.95865,14.93,0.95876,0.95878,0.95876,0.95877,17.57,False
'2018-04-12T06:27:00',0.95864,0.95864,0.95864,0.95864,8.68,0.95877,0.95878,0.95877,0.95877,6.91,False
'2018-04-12T06:28:00',0.95864,0.95867,0.95864,0.95864,5.86,0.95878,0.95878,0.95876,0.95876,5.24,False
'2018-04-12T06:29:00',0.95865,0.95866,0.95864,0.95864,10.09,0.95876,0.95878,0.95876,0.95876,13.1,False
'2018-04-12T06:30:00',0.95864,0.95865,0.95862,0.95863,11.82,0.95876,0.95877,0.95876,0.95876,11.38,False
'2018-04-12T06:31:00',0.95863,0.95865,0.95862,0.95862,15.24,0.95876,0.95878,0.95875,0.95875,16.33,False
'2018-04-12T06:32:00',0.95862,0.95862,0.95856,0.95856,8.74,0.95873,0.95873,0.95868,0.95868,9.98,True
'2018-04-12T06:33:00',0.95856,0.95871,0.95856,0.95866,51.73,0.95868,0.95884,0.95868,0.9588,52.59,True
'2018-04-12T06:34:00',0.95867,0.95873,0.95867,0.95872,28.84,0.95879,0.95885,0.95879,0.95884,31.8,True
'2018-04-12T06:35:00',0.95871,0.95884,0.95867,0.95876,91.37,0.95883,0.95897,0.95879,0.95888,104.55,True
'2018-04-12T06:36:00',0.95876,0.95878,0.95875,0.95877,45.0,0.95889,0.95889,0.95887,0.95888,64.9,True
'2018-04-12T06:37:00',0.95877,0.95882,0.95877,0.95882,44.91,0.95889,0.95891,0.95889,0.95891,25.45,False
'2018-04-12T06:38:00',0.95881,0.95881,0.95879,0.95881,58.26,0.95891,0.95893,0.95891,0.95892,59.62,True
'2018-04-12T06:39:00',0.95881,0.95885,0.95881,0.95883,31.47,0.95893,0.95897,0.95893,0.95895,26.33,True
'2018-04-12T06:40:00',0.95883,0.95885,0.95883,0.95885,11.9,0.95895,0.95897,0.95895,0.95897,10.22,False
'2018-04-12T06:41:00',0.95885,0.95885,0.95874,0.95878,47.58,0.95897,0.95897,0.95886,0.95892,65.97,True
'2018-04-12T06:42:00',0.95881,0.95883,0.95881,0.95882,6.36,0.95893,0.95894,0.95892,0.95894,12.43,True
'2018-04-12T06:43:00',0.95882,0.95884,0.9588,0.95884,11.17,0.95894,0.95896,0.95894,0.95896,14.56,True
'2018-04-12T06:44:00',0.95884,0.95889,0.95883,0.95887,49.84,0.95896,0.95903,0.95895,0.95901,67.58,False
'2018-04-12T06:45:00',0.95888,0.95889,0.95883,0.95884,28.45,0.95901,0.95903,0.95895,0.95896,39.27,True
'2018-04-12T06:46:00',0.95884,0.95885,0.95882,0.95885,5.19,0.95896,0.95896,0.95895,0.95895,9.0,True
'2018-04-12T06:47:00',0.95883,0.95885,0.95883,0.95885,10.73,0.95895,0.95896,0.95895,0.95896,21.48,True
'2018-04-12T06:48:00',0.95882,0.95888,0.95882,0.95888,12.18,0.95895,0.95899,0.95895,0.95899,13.21,False
'2018-04-12T06:49:00',0.95889,0.95889,0.95886,0.95886,10.35,0.95899,0.95899,0.95895,0.95895,24.7,True
'2018-04-12T06:50:00',0.95886,0.9589,0.95886,0.95886,7.87,0.95897,0.95899,0.95897,0.95897,17.34,False
'2018-04-12T06:51:00',0.95887,0.95887,0.95885,0.95885,6.5,0.95898,0.95898,0.95896,0.95896,25.73,False
'2018-04-12T06:52:00',0.95882,0.95887,0.95882,0.95885,12.18,0.95894,0.95898,0.95894,0.95895,25.37,True
'2018-04-12T06:53:00',0.95885,0.95887,0.95885,0.95886,14.25,0.95895,0.95897,0.95895,0.95896,16.9,False
'2018-04-12T06:54:00',0.95887,0.95887,0.95883,0.95883,7.68,0.95896,0.95897,0.95896,0.95897,10.14,False
'2018-04-12T06:55:00',0.95886,0.95889,0.95883,0.95883,24.92,0.95897,0.95901,0.95895,0.95895,28.67,True
'2018-04-12T06:56:00',0.95885,0.95898,0.95885,0.95896,72.65,0.95895,0.95912,0.95895,0.9591,65.23,False
'2018-04-12T06:57:00',0.95897,0.95897,0.9589,0.95893,28.13,0.95909,0.95909,0.95903,0.95905,20.63,False
'2018-04-12T06:58:00',0.95893,0.95893,0.95892,0.95892,11.98,0.95905,0.95905,0.95904,0.95904,5.85,False
'2018-04-12T06:59:00',0.95891,0.95891,0.95883,0.95883,39.85,0.95903,0.95904,0.95895,0.95895,36.27,True
'2018-04-12T07:00:00',0.95883,0.95895,0.9588,0.95895,45.58,0.95896,0.95906,0.95894,0.95906,50.38,True
'2018-04-12T07:01:00',0.95893,0.95902,0.95893,0.959,39.21,0.95905,0.95915,0.95905,0.95914,37.29,True
'2018-04-12T07:02:00',0.95904,0.95908,0.95903,0.95906,36.18,0.95917,0.95924,0.95916,0.9592,37.42,True
'2018-04-12T07:03:00',0.95906,0.95909,0.95906,0.95907,21.5,0.9592,0.95923,0.9592,0.95921,14.18,False
'2018-04-12T07:04:00',0.95909,0.95911,0.95904,0.95905,74.45,0.95921,0.95925,0.95914,0.95914,103.18,True
'2018-04-12T07:05:00',0.95905,0.95913,0.95905,0.95913,14.0,0.95914,0.95923,0.95914,0.95923,25.2,True
'2018-04-12T07:06:00',0.95919,0.9592,0.95915,0.95919,23.75,0.95927,0.9593,0.95923,0.9593,27.55,False
'2018-04-12T07:07:00',0.95919,0.95919,0.95913,0.95917,23.49,0.95929,0.95929,0.95922,0.95926,20.45,True
'2018-04-12T07:08:00',0.95917,0.95925,0.95917,0.95923,13.62,0.95928,0.95934,0.95928,0.95934,16.07,False
'2018-04-12T07:09:00',0.95922,0.95922,0.95907,0.95908,43.91,0.95932,0.95932,0.9592,0.9592,41.27,False
'2018-04-12T07:10:00',0.95908,0.95908,0.959,0.95904,37.18,0.95921,0.95921,0.9591,0.95913,39.07,False
'2018-04-12T07:11:00',0.959,0.95904,0.959,0.959,8.75,0.95913,0.95914,0.95911,0.95911,10.31,True
'2018-04-12T07:12:00',0.959,0.95904,0.959,0.95904,10.12,0.95913,0.95914,0.95912,0.95914,14.58,True
'2018-04-12T07:13:00',0.95906,0.95908,0.95906,0.95906,22.94,0.95916,0.9592,0.95916,0.95919,29.68,True
'2018-04-12T07:14:00',0.95906,0.9591,0.95906,0.9591,7.82,0.95919,0.95919,0.95918,0.95919,7.87,True
'2018-04-12T07:15:00',0.9591,0.95911,0.9591,0.95911,3.0,0.9592,0.95922,0.9592,0.95922,3.4,False
'2018-04-12T07:16:00',0.95909,0.95911,0.95906,0.95911,20.37,0.95923,0.95923,0.95919,0.95922,16.65,True
'2018-04-12T07:17:00',0.9591,0.95918,0.9591,0.95916,24.22,0.95922,0.9593,0.95922,0.95928,29.83,False
'2018-04-12T07:18:00',0.95915,0.95915,0.95907,0.95907,19.86,0.95927,0.95927,0.95919,0.95919,17.17,True
'2018-04-12T07:19:00',0.9591,0.9591,0.9591,0.9591,6.54,0.9592,0.95922,0.9592,0.95922,7.07,True
'2018-04-12T07:20:00',0.95907,0.95911,0.95904,0.95911,23.67,0.95921,0.95922,0.95916,0.95921,20.72,False
'2018-04-12T07:21:00',0.95911,0.95911,0.95903,0.95903,10.32,0.95921,0.95922,0.95914,0.95914,12.96,False
'2018-04-12T07:22:00',0.959,0.95904,0.959,0.95903,16.92,0.95913,0.95913,0.95909,0.95912,21.47,False
'2018-04-12T07:23:00',0.959,0.95903,0.959,0.95902,11.75,0.95912,0.95913,0.95911,0.95911,13.99,False
'2018-04-12T07:24:00',0.95903,0.95904,0.95896,0.95896,21.95,0.95911,0.95913,0.95906,0.95907,20.57,True
'2018-04-12T07:25:00',0.95896,0.95902,0.95896,0.95899,18.43,0.95907,0.95912,0.95907,0.95908,25.81,True
'2018-04-12T07:26:00',0.95899,0.95913,0.95896,0.95909,43.76,0.95907,0.95925,0.95907,0.95923,54.74,True
'2018-04-12T07:27:00',0.95914,0.95916,0.959,0.95911,85.99,0.95925,0.95929,0.95915,0.95924,80.56,True
'2018-04-12T07:28:00',0.95913,0.95936,0.95911,0.95932,134.37,0.95924,0.95949,0.95923,0.95946,134.8,True
'2018-04-12T07:29:00',0.95932,0.95955,0.95927,0.95949,56.08,0.95945,0.95968,0.95943,0.95963,73.83,True
'2018-04-12T07:30:00',0.95949,0.95956,0.95947,0.95956,35.25,0.95963,0.95969,0.95962,0.95969,59.26,False
'2018-04-12T07:31:00',0.95955,0.95955,0.95946,0.95953,53.23,0.95969,0.95969,0.9596,0.95967,70.78,True
'2018-04-12T07:32:00',0.95955,0.95967,0.95955,0.95957,31.36,0.95967,0.95981,0.95967,0.95971,36.14,False
'2018-04-12T07:33:00',0.95958,0.95959,0.95958,0.95958,5.0,0.95971,0.95971,0.95969,0.95969,11.52,False
'2018-04-12T07:34:00',0.95954,0.95954,0.95946,0.9595,29.63,0.95964,0.95964,0.95961,0.95961,27.55,False
'2018-04-12T07:35:00',0.9595,0.9595,0.95943,0.95948,21.62,0.95961,0.95961,0.95955,0.95959,37.22,True
'2018-04-12T07:36:00',0.95946,0.95956,0.95946,0.95952,31.0,0.95958,0.95969,0.95958,0.95965,19.32,True
'2018-04-12T07:37:00',0.95959,0.95995,0.95959,0.95987,117.58,0.95969,0.96008,0.95969,0.96001,128.76,True
'2018-04-12T07:38:00',0.95993,0.95997,0.95977,0.95994,91.4,0.96003,0.9601,0.95991,0.96009,88.36,True
'2018-04-12T07:39:00',0.95995,0.96003,0.95994,0.95999,43.04,0.9601,0.96012,0.96007,0.96012,43.17,False
'2018-04-12T07:40:00',0.95999,0.96006,0.9599,0.95991,67.9,0.9601,0.96012,0.96003,0.96004,69.63,True
'2018-04-12T07:41:00',0.95992,0.95993,0.95991,0.95993,8.63,0.96004,0.96005,0.96002,0.96005,10.85,False
'2018-04-12T07:42:00',0.95993,0.95994,0.9599,0.95992,30.97,0.96005,0.96005,0.96,0.96004,50.1,False
'2018-04-12T07:43:00',0.95992,0.95992,0.95989,0.95989,11.23,0.96004,0.96004,0.96001,0.96001,11.47,False
'2018-04-12T07:44:00',0.95989,0.95989,0.9598,0.95981,46.91,0.96,0.96001,0.9599,0.95992,25.16,False
'2018-04-12T07:45:00',0.9598,0.95981,0.95972,0.95973,50.04,0.95992,0.95993,0.95983,0.95984,43.73,False
'2018-04-12T07:46:00',0.95974,0.95975,0.95967,0.95972,38.78,0.95984,0.95985,0.95978,0.95981,47.96,True
'2018-04-12T07:47:00',0.95972,0.95973,0.95971,0.95972,31.17,0.95982,0.95984,0.95981,0.95983,14.77,False
'2018-04-12T07:48:00',0.95972,0.95972,0.95972,0.95972,14.99,0.95983,0.95983,0.95982,0.95983,10.88,False
'2018-04-12T07:49:00',0.95972,0.95972,0.95972,0.95972,4.88,0.95981,0.95981,0.95981,0.95981,4.0,False
'2018-04-12T07:50:00',0.95969,0.95969,0.95943,0.95944,31.52,0.9598,0.9598,0.95953,0.95953,24.99,False
'2018-04-12T07:51:00',0.95943,0.95944,0.95935,0.95935,46.96,0.95953,0.95953,0.95943,0.95943,45.84,True
'2018-04-12T07:52:00',0.95934,0.95946,0.95925,0.95945,95.27,0.95943,0.95956,0.95934,0.95956,58.11,False
'2018-04-12T07:53:00',0.95944,0.95945,0.95936,0.95937,65.14,0.95955,0.95955,0.95947,0.95948,33.93,False
'2018-04-12T07:54:00',0.95937,0.95942,0.95933,0.95935,40.42,0.95947,0.95951,0.95943,0.95944,23.99,True
'2018-04-12T07:55:00',0.95935,0.95948,0.95934,0.95946,33.46,0.95945,0.95958,0.95944,0.95957,25.24,True
'2018-04-12T07:56:00',0.95946,0.95953,0.95946,0.95952,26.76,0.95956,0.95966,0.95956,0.95963,21.95,False
'2018-04-12T07:57:00',0.95953,0.95953,0.95944,0.95944,28.67,0.95963,0.95963,0.95955,0.95955,22.59,True
'2018-04-12T07:58:00',0.95944,0.95945,0.95944,0.95945,11.06,0.95955,0.95955,0.95954,0.95955,14.1,True
'2018-04-12T07:59:00',0.95945,0.95947,0.95943,0.95947,35.6,0.95955,0.95958,0.95954,0.95957,23.55,True
'2018-04-12T08:00:00',0.95947,0.95955,0.95946,0.95955,35.52,0.95957,0.95966,0.95957,0.95965,20.04,False
'2018-04-12T08:01:00',0.95956,0.95965,0.95946,0.95949,92.58,0.95965,0.95975,0.95958,0.95961,122.58,True
'2018-04-12T08:02:00',0.95949,0.95961,0.95943,0.95955,108.79,0.95961,0.95974,0.95955,0.95964,123.92,False
'2018-04-12T08:03:00',0.95954,0.95963,0.95949,0.95949,44.04,0.95964,0.95973,0.95958,0.95958,57.6,False
'2018-04-12T08:04:00',0.95949,0.95951,0.95947,0.95949,28.73,0.95957,0.9596,0.95956,0.95957,61.24,False
'2018-04-12T08:05:00',0.95947,0.95948,0.95935,0.95938,72.06,0.95957,0.95957,0.95946,0.95949,44.2,False
'2018-04-12T08:06:00',0.9594,0.95942,0.95926,0.95936,71.0,0.95949,0.95953,0.95937,0.95945,68.35,True
'2018-04-12T08:07:00',0.95934,0.95952,0.95927,0.9595,132.39,0.95944,0.95963,0.95937,0.95963,84.54,True
'2018-04-12T08:08:00',0.9595,0.95977,0.95949,0.95969,98.23,0.95963,0.95988,0.95961,0.95981,126.45,False
'2018-04-12T08:09:00',0.95969,0.95969,0.95962,0.95963,74.57,0.95982,0.95982,0.95972,0.95975,77.4,True
'2018-04-12T08:10:00',0.95963,0.95982,0.95957,0.95974,85.61,0.95974,0.95993,0.95969,0.95986,71.19,True
'2018-04-12T08:11:00',0.95975,0.95988,0.95974,0.95983,95.33,0.95987,0.96,0.95987,0.95995,116.21,False
'2018-04-12T08:12:00',0.95983,0.95991,0.95962,0.95965,145.63,0.95995,0.96004,0.95976,0.95977,128.1,False
'2018-04-12T08:13:00',0.95965,0.95966,0.95958,0.95962,97.83,0.95977,0.9598,0.9597,0.9597,93.78,False
'2018-04-12T08:14:00',0.9596,0.95962,0.95954,0.95955,67.65,0.9597,0.95971,0.95965,0.95967,84.0,True
'2018-04-12T08:15:00',0.95954,0.95973,0.95953,0.95972,91.43,0.95966,0.95985,0.95964,0.95985,105.0,False
'2018-04-12T08:16:00',0.95972,0.95976,0.95966,0.95967,77.82,0.95983,0.95987,0.95973,0.95973,80.93,False
'2018-04-12T08:17:00',0.95964,0.95972,0.95956,0.95962,114.43,0.95971,0.95979,0.95967,0.95971,52.96,True
'2018-04-12T08:18:00',0.95963,0.95964,0.9596,0.95963,74.05,0.95971,0.95972,0.95967,0.9597,31.0,False
'2018-04-12T08:19:00',0.95961,0.95967,0.95952,0.95961,123.1,0.9597,0.95976,0.95962,0.95969,70.28,True
'2018-04-12T08:20:00',0.95959,0.95971,0.95958,0.95964,96.5,0.95968,0.9598,0.95967,0.95972,69.78,False
'2018-04-12T08:21:00',0.95963,0.95963,0.95947,0.95948,136.01,0.95971,0.95971,0.95957,0.95958,164.69,False
'2018-04-12T08:22:00',0.95948,0.95949,0.95942,0.95942,87.67,0.95958,0.95959,0.9595,0.9595,102.78,False
'2018-04-12T08:23:00',0.9594,0.95943,0.95924,0.95928,110.08,0.95949,0.9595,0.95934,0.95938,147.82,False
'2018-04-12T08:24:00',0.95927,0.95927,0.95911,0.95915,90.1,0.95936,0.95938,0.95921,0.95925,131.57,False
'2018-04-12T08:25:00',0.95912,0.95916,0.95907,0.95915,89.08,0.95922,0.95927,0.95917,0.95922,75.59,False
'2018-04-12T08:26:00',0.95915,0.95916,0.95908,0.95908,60.44,0.95922,0.95926,0.95917,0.95918,40.3,True
'2018-04-12T08:27:00',0.95907,0.95912,0.95906,0.95909,56.92,0.95916,0.95924,0.95915,0.9592,41.55,True
'2018-04-12T08:28:00',0.95909,0.95918,0.95909,0.95917,59.85,0.95921,0.95931,0.95921,0.95927,45.34,False
'2018-04-12T08:29:00',0.95917,0.95917,0.95901,0.95903,98.49,0.95928,0.95928,0.95913,0.95916,55.87,True
'2018-04-12T08:30:00',0.95902,0.9591,0.95899,0.95907,110.39,0.95915,0.95921,0.95911,0.95918,53.75,False
'2018-04-12T08:31:00',0.95908,0.95909,0.95898,0.959,65.71,0.95919,0.95919,0.9591,0.95912,47.06,False
'2018-04-12T08:32:00',0.959,0.959,0.95897,0.95899,31.97,0.95912,0.95912,0.95906,0.95908,40.59,True
'2018-04-12T08:33:00',0.95898,0.95906,0.95897,0.95899,57.9,0.95908,0.95915,0.95906,0.95909,91.96,False
'2018-04-12T08:34:00',0.95895,0.95895,0.95881,0.95881,70.55,0.95905,0.95905,0.95892,0.95893,96.82,False
'2018-04-12T08:35:00',0.95882,0.95883,0.95878,0.95879,71.69,0.95893,0.95893,0.95887,0.95889,83.16,True
'2018-04-12T08:36:00',0.95878,0.95881,0.95873,0.9588,43.3,0.95889,0.9589,0.95883,0.9589,40.32,False
'2018-04-12T08:37:00',0.9588,0.95888,0.95866,0.95872,76.47,0.9589,0.95896,0.95877,0.95881,66.05,False
'2018-04-12T08:38:00',0.95871,0.95872,0.9586,0.95861,81.06,0.9588,0.9588,0.9587,0.95872,59.75,False
'2018-04-12T08:39:00',0.95861,0.95861,0.9585,0.95853,72.2,0.9587,0.95871,0.95861,0.95864,83.3,False
'2018-04-12T08:40:00',0.95853,0.95854,0.95851,0.95852,55.78,0.95862,0.95864,0.9586,0.95862,29.63,True
'2018-04-12T08:41:00',0.95852,0.95869,0.95852,0.95863,106.82,0.95862,0.95879,0.95862,0.95873,67.97,True
'2018-04-12T08:42:00',0.95861,0.95869,0.95861,0.95866,50.16,0.95872,0.95879,0.9587,0.95874,29.96,False
'2018-04-12T08:43:00',0.95866,0.95871,0.9586,0.95861,88.52,0.95875,0.95879,0.95869,0.9587,53.67,True
'2018-04-12T08:44:00',0.95862,0.95865,0.95859,0.95862,63.14,0.9587,0.95875,0.95868,0.9587,38.96,True
'2018-04-12T08:45:00',0.95861,0.9587,0.95859,0.95862,122.06,0.95871,0.9588,0.95869,0.95872,56.45,False
'2018-04-12T08:46:00',0.95862,0.9587,0.95854,0.95854,81.16,0.95872,0.95879,0.95865,0.95865,59.94,False
'2018-04-12T08:47:00',0.95856,0.95863,0.95852,0.95853,73.84,0.95865,0.95872,0.9586,0.95861,37.06,True
'2018-04-12T08:48:00',0.95854,0.95855,0.95852,0.95853,38.33,0.95862,0.95864,0.9586,0.95862,22.61,True
'2018-04-12T08:49:00',0.95856,0.95864,0.95856,0.95864,56.47,0.95862,0.95874,0.95862,0.95874,24.11,False
'2018-04-12T08:50:00',0.95865,0.95865,0.95855,0.95864,41.17,0.95874,0.95874,0.95864,0.95872,26.73,False
'2018-04-12T08:51:00',0.95863,0.95867,0.95853,0.95853,50.54,0.95871,0.95874,0.95862,0.95862,26.54,True
'2018-04-12T08:52:00',0.95855,0.95856,0.95853,0.95855,41.03,0.95862,0.95866,0.95862,0.95865,22.48,True
'2018-04-12T08:53:00',0.95855,0.9587,0.95855,0.95868,124.1,0.95865,0.95881,0.95865,0.9588,106.18,True
'2018-04-12T08:54:00',0.95871,0.95874,0.95871,0.95873,87.94,0.9588,0.95885,0.9588,0.95883,45.82,False
'2018-04-12T08:55:00',0.95873,0.95873,0.95854,0.95871,104.15,0.95883,0.95883,0.95865,0.95882,79.37,True
'2018-04-12T08:56:00',0.95869,0.95873,0.95866,0.95873,66.81,0.95882,0.95883,0.95876,0.95883,48.3,True
'2018-04-12T08:57:00',0.95873,0.9589,0.9587,0.95882,163.59,0.95883,0.95901,0.95879,0.95892,106.63,True
'2018-04-12T08:58:00',0.95883,0.9591,0.95883,0.95901,229.88,0.95893,0.95923,0.95893,0.95911,170.4,True
'2018-04-12T08:59:00',0.95905,0.95912,0.95897,0.95902,172.7,0.95916,0.95924,0.95908,0.95912,125.5,False
'2018-04-12T09:00:00',0.95903,0.95906,0.95889,0.95893,182.26,0.95914,0.95916,0.95899,0.95903,147.8,True
'2018-04-12T09:01:00',0.95894,0.95922,0.95894,0.95921,173.86,0.95905,0.95934,0.95905,0.95933,148.88,False
'2018-04-12T09:02:00',0.95921,0.95938,0.95907,0.95914,117.26,0.95933,0.9595,0.95919,0.95923,128.62,True
'2018-04-12T09:03:00',0.95913,0.9592,0.95907,0.95914,44.5,0.95924,0.95929,0.95918,0.95924,82.09,False
'2018-04-12T09:04:00',0.95912,0.95912,0.95887,0.95891,63.74,0.95921,0.95921,0.95897,0.95902,103.19,True
'2018-04-12T09:05:00',0.95895,0.95904,0.95895,0.95901,27.1,0.95903,0.95913,0.95903,0.9591,47.76,False
'2018-04-12T09:06:00',0.95901,0.95911,0.9589,0.95893,55.16,0.9591,0.95922,0.95901,0.95902,78.1,False
'2018-04-12T09:07:00',0.95893,0.95897,0.95883,0.95884,50.08,0.95903,0.95906,0.95893,0.95894,53.61,True
'2018-04-12T09:08:00',0.95883,0.95902,0.95878,0.9589,124.41,0.95893,0.9591,0.95888,0.95898,109.86,True
'2018-04-12T09:09:00',0.9589,0.95902,0.95888,0.95893,57.33,0.95897,0.95912,0.95897,0.95903,57.3,False
'2018-04-12T09:10:00',0.95889,0.9589,0.95877,0.9588,68.26,0.95901,0.95901,0.95887,0.95889,71.37,True
'2018-04-12T09:11:00',0.95878,0.95903,0.95878,0.95884,88.89,0.95889,0.95914,0.95889,0.95893,104.97,False
'2018-04-12T09:12:00',0.95883,0.95886,0.95874,0.95874,95.59,0.95892,0.95896,0.95885,0.95885,87.25,True
'2018-04-12T09:13:00',0.95876,0.95902,0.95869,0.959,107.52,0.95885,0.95913,0.95878,0.95911,98.37,True
'2018-04-12T09:14:00',0.95901,0.95915,0.95898,0.95911,79.56,0.95913,0.95927,0.95907,0.95919,103.31,True
'2018-04-12T09:15:00',0.95909,0.95915,0.95907,0.95911,100.8,0.95919,0.95923,0.95914,0.95921,110.61,True
'2018-04-12T09:16:00',0.95911,0.95923,0.95907,0.95921,99.25,0.9592,0.95934,0.95917,0.9593,120.82,False
'2018-04-12T09:17:00',0.95922,0.95927,0.9589,0.9589,98.21,0.95931,0.95937,0.959,0.959,162.98,True
'2018-04-12T09:18:00',0.9589,0.95898,0.95888,0.95892,69.19,0.95901,0.95906,0.95898,0.95901,107.46,False
'2018-04-12T09:19:00',0.95893,0.95893,0.95883,0.95891,118.85,0.95901,0.95903,0.95893,0.95899,141.85,True
'2018-04-12T09:20:00',0.95891,0.95908,0.9589,0.95906,92.22,0.959,0.95917,0.95899,0.95916,116.74,False
'2018-04-12T09:21:00',0.95908,0.95908,0.95897,0.95902,56.49,0.95916,0.95916,0.95907,0.95912,104.99,True
'2018-04-12T09:22:00',0.95903,0.9592,0.95903,0.95914,120.23,0.95912,0.95932,0.95912,0.95923,154.5,False
'2018-04-12T09:23:00',0.95912,0.95916,0.95905,0.95909,69.19,0.95923,0.95926,0.95917,0.9592,142.98,False
'2018-04-12T09:24:00',0.95911,0.95918,0.95902,0.95902,45.2,0.95921,0.95927,0.95909,0.9591,80.16,True
'2018-04-12T09:25:00',0.95899,0.95926,0.95899,0.95922,125.43,0.95907,0.95936,0.95907,0.95933,140.2,True
'2018-04-12T09:26:00',0.95922,0.95964,0.95919,0.95962,133.12,0.95933,0.95974,0.9593,0.95972,162.85,False
'2018-04-12T09:27:00',0.95962,0.95966,0.95954,0.95958,54.57,0.95972,0.95974,0.95962,0.95968,89.49,True
'2018-04-12T09:28:00',0.95957,0.95968,0.95952,0.95968,83.2,0.95968,0.95978,0.95963,0.95978,72.71,False
'2018-04-12T09:29:00',0.95968,0.95974,0.95964,0.95965,57.88,0.95979,0.95983,0.95972,0.95972,113.89,True
'2018-04-12T09:30:00',0.95964,0.95984,0.9596,0.95984,113.98,0.95974,0.95996,0.95968,0.95996,187.48,False
'2018-04-12T09:31:00',0.95983,0.95986,0.95975,0.95981,92.45,0.95996,0.95996,0.95986,0.9599,158.72,False
'2018-04-12T09:32:00',0.95979,0.95982,0.95972,0.95976,45.08,0.9599,0.95991,0.95979,0.95985,92.6,False
'2018-04-12T09:33:00',0.95977,0.95979,0.9597,0.95975,38.87,0.95985,0.95987,0.95979,0.95984,75.61,False
'2018-04-12T09:34:00',0.95974,0.95974,0.95961,0.95962,62.54,0.95982,0.95982,0.9597,0.9597,109.37,True
'2018-04-12T09:35:00',0.95962,0.95979,0.95962,0.95968,68.98,0.95971,0.95988,0.9597,0.95979,98.05,True
'2018-04-12T09:36:00',0.95969,0.9599,0.95969,0.95983,120.03,0.9598,0.96002,0.9598,0.95991,125.78,False
'2018-04-12T09:37:00',0.95982,0.95991,0.9598,0.9598,38.5,0.9599,0.95999,0.95988,0.95988,70.53,True
'2018-04-12T09:38:00',0.9598,0.95984,0.9597,0.95984,77.88,0.95988,0.95992,0.95978,0.9599,155.65,True
'2018-04-12T09:39:00',0.95985,0.95993,0.95977,0.95991,76.36,0.95992,0.96004,0.95984,0.96002,155.89,True
'2018-04-12T09:40:00',0.95991,0.96014,0.95987,0.96009,118.74,0.96003,0.96022,0.96,0.96018,155.36,False
'2018-04-12T09:41:00',0.96008,0.96013,0.95984,0.95988,97.66,0.96018,0.96023,0.95996,0.95998,123.47,True
'2018-04-12T09:42:00',0.95988,0.95997,0.95986,0.95996,84.19,0.95998,0.96008,0.95998,0.96008,100.01,False
'2018-04-12T09:43:00',0.95996,0.95996,0.95953,0.95964,125.52,0.96007,0.96007,0.95964,0.95975,158.37,False
'2018-04-12T09:44:00',0.95964,0.9597,0.95943,0.95943,129.59,0.95975,0.95981,0.95953,0.95953,140.02,True
'2018-04-12T09:45:00',0.95943,0.95949,0.95934,0.95943,142.39,0.95953,0.95959,0.95946,0.95954,148.1,True
'2018-04-12T09:46:00',0.95943,0.95977,0.95943,0.95974,178.25,0.95953,0.9599,0.95953,0.95987,119.81,False
'2018-04-12T09:47:00',0.95975,0.95984,0.95957,0.95964,251.5,0.95988,0.95996,0.95969,0.95975,151.75,False
'2018-04-12T09:48:00',0.95961,0.95961,0.95938,0.95947,96.44,0.95971,0.95971,0.95949,0.95956,118.11,False
'2018-04-12T09:49:00',0.95946,0.95946,0.95931,0.95933,109.29,0.95953,0.95953,0.9594,0.95941,53.75,True
'2018-04-12T09:50:00',0.95936,0.95947,0.95936,0.95943,132.21,0.95942,0.95957,0.95942,0.95952,88.67,True
'2018-04-12T09:51:00',0.95944,0.9596,0.95939,0.95957,101.84,0.95953,0.9597,0.95949,0.95969,74.88,True
'2018-04-12T09:52:00',0.95957,0.95969,0.95953,0.95969,82.38,0.95969,0.95978,0.95964,0.95977,61.32,True
'2018-04-12T09:53:00',0.95969,0.95972,0.95961,0.95972,211.8,0.95977,0.95981,0.95969,0.95979,96.0,True
'2018-04-12T09:54:00',0.9597,0.95995,0.95968,0.95981,192.17,0.95978,0.96007,0.95977,0.95993,156.14,True
'2018-04-12T09:55:00',0.95984,0.95994,0.95977,0.95989,160.79,0.95994,0.96005,0.95989,0.96,132.27,True
'2018-04-12T09:56:00',0.95991,0.96005,0.95988,0.96003,132.28,0.96001,0.96016,0.96,0.96014,95.94,False
'2018-04-12T09:57:00',0.96004,0.96012,0.95992,0.95996,130.15,0.96016,0.96021,0.96002,0.96009,89.72,False
'2018-04-12T09:58:00',0.95997,0.95997,0.95944,0.95947,170.71,0.96008,0.96008,0.95955,0.95958,112.25,True
'2018-04-12T09:59:00',0.95949,0.95975,0.95948,0.95974,125.68,0.95959,0.95986,0.95959,0.95984,119.04,True
'2018-04-12T10:00:00',0.95972,0.95983,0.95972,0.95981,108.96,0.95983,0.95995,0.95982,0.95992,113.94,False
'2018-04-12T10:01:00',0.95979,0.95994,0.95976,0.95976,108.66,0.95992,0.96006,0.95987,0.95989,129.78,False
'2018-04-12T10:02:00',0.95976,0.95979,0.95969,0.9597,67.18,0.95987,0.9599,0.95978,0.95978,74.88,False
'2018-04-12T10:03:00',0.9597,0.9597,0.95952,0.95961,53.76,0.95976,0.95976,0.95962,0.9597,86.83,True
'2018-04-12T10:04:00',0.95961,0.95973,0.9596,0.95968,50.37,0.95968,0.95982,0.95968,0.95976,65.84,False
'2018-04-12T10:05:00',0.95969,0.95976,0.95963,0.95967,66.06,0.95976,0.95985,0.95971,0.95975,83.89,True
'2018-04-12T10:06:00',0.95967,0.95978,0.95966,0.95971,56.92,0.95976,0.95988,0.95974,0.9598,61.52,False
'2018-04-12T10:07:00',0.95972,0.95972,0.95955,0.95957,87.1,0.9598,0.9598,0.95963,0.95966,125.34,False
'2018-04-12T10:08:00',0.95959,0.95959,0.95947,0.95947,54.16,0.95966,0.95967,0.95957,0.95957,108.88,True
'2018-04-12T10:09:00',0.95947,0.95956,0.95946,0.95952,68.19,0.95957,0.95966,0.95957,0.95961,81.32,True
'2018-04-12T10:10:00',0.95952,0.95955,0.95947,0.95952,122.68,0.95961,0.95966,0.95957,0.95963,78.04,True
'2018-04-12T10:11:00',0.95951,0.9596,0.95946,0.9596,102.94,0.95962,0.95971,0.95957,0.9597,57.44,False
'2018-04-12T10:12:00',0.95959,0.95964,0.95949,0.95956,101.27,0.9597,0.95973,0.95961,0.95967,62.93,False
'2018-04-12T10:13:00',0.95955,0.9596,0.95953,0.95953,46.98,0.95966,0.95971,0.95964,0.95964,57.74,True
'2018-04-12T10:14:00',0.95954,0.95967,0.95951,0.95967,71.21,0.95966,0.95978,0.95962,0.95978,77.17,False
'2018-04-12T10:15:00',0.95966,0.95967,0.95959,0.95967,61.98,0.95978,0.95979,0.9597,0.95978,81.92,True
'2018-04-12T10:16:00',0.95967,0.95989,0.95967,0.95974,103.6,0.95978,0.96001,0.95978,0.95986,120.93,False
'2018-04-12T10:17:00',0.95974,0.95975,0.95961,0.95965,97.1,0.95985,0.95985,0.95973,0.95975,68.57,True
'2018-04-12T10:18:00',0.95964,0.95967,0.95959,0.95967,40.11,0.95975,0.95977,0.95969,0.95977,35.23,True
'2018-04-12T10:19:00',0.95966,0.95974,0.95965,0.9597,33.4,0.95976,0.95982,0.95976,0.95981,46.11,True
'2018-04-12T10:20:00',0.95973,0.95977,0.95971,0.95973,36.86,0.95981,0.95986,0.9598,0.95982,56.96,True
'2018-04-12T10:21:00',0.95973,0.95986,0.95971,0.95986,29.41,0.95982,0.95993,0.9598,0.95993,59.22,False
'2018-04-12T10:22:00',0.95987,0.95987,0.95968,0.95974,83.45,0.95995,0.95995,0.95978,0.95984,104.89,False
'2018-04-12T10:23:00',0.95974,0.95977,0.95952,0.95954,87.91,0.95984,0.95988,0.95962,0.95965,116.19,False
'2018-04-12T10:24:00',0.95953,0.95956,0.95952,0.95954,51.52,0.95964,0.95966,0.95963,0.95964,59.99,True
'2018-04-12T10:25:00',0.95955,0.95961,0.95948,0.95956,97.85,0.95964,0.95971,0.95958,0.95967,132.75,False
'2018-04-12T10:26:00',0.95958,0.95962,0.95949,0.95956,72.6,0.95968,0.95971,0.95959,0.95965,141.07,True
'2018-04-12T10:27:00',0.95956,0.95964,0.95953,0.95958,42.42,0.95966,0.95971,0.95962,0.95966,90.65,True
'2018-04-12T10:28:00',0.95958,0.95965,0.95955,0.95965,97.03,0.95967,0.95977,0.95964,0.95976,176.49,False
'2018-04-12T10:29:00',0.95965,0.95968,0.95956,0.95958,72.86,0.95976,0.9598,0.95965,0.95969,116.18,True
'2018-04-12T10:30:00',0.95958,0.95975,0.95953,0.95975,101.87,0.9597,0.95988,0.95966,0.95988,130.0,True
'2018-04-12T10:31:00',0.95976,0.95983,0.95972,0.9598,128.19,0.95988,0.95994,0.95982,0.9599,129.5,True
'2018-04-12T10:32:00',0.95979,0.95987,0.95979,0.95987,33.44,0.9599,0.95996,0.95988,0.95995,51.49,False
'2018-04-12T10:33:00',0.95987,0.95991,0.9597,0.95983,83.03,0.95996,0.95999,0.95981,0.95992,73.52,True
'2018-04-12T10:34:00',0.95983,0.95992,0.95983,0.95987,33.24,0.95992,0.96,0.95992,0.95996,72.59,True
'2018-04-12T10:35:00',0.95989,0.96005,0.95989,0.96,27.07,0.95996,0.96013,0.95996,0.96008,64.68,False
'2018-04-12T10:36:00',0.96,0.9601,0.95999,0.95999,42.69,0.96009,0.9602,0.96008,0.96009,84.17,True
'2018-04-12T10:37:00',0.95999,0.96006,0.95982,0.96002,95.24,0.9601,0.96016,0.95994,0.96011,129.07,True
'2018-04-12T10:38:00',0.96001,0.96013,0.96001,0.96005,46.62,0.96011,0.96023,0.9601,0.96014,71.3,False
'2018-04-12T10:39:00',0.96005,0.96014,0.96005,0.96005,34.36,0.96016,0.96022,0.96013,0.96013,66.92,False
'2018-04-12T10:40:00',0.96005,0.96005,0.95997,0.95997,21.16,0.96013,0.96013,0.96005,0.96007,49.73,True
'2018-04-12T10:41:00',0.95999,0.96007,0.95999,0.96003,30.2,0.96008,0.96016,0.96008,0.96013,49.82,False
'2018-04-12T10:42:00',0.96003,0.96003,0.95998,0.96002,24.96,0.96013,0.96013,0.96008,0.96012,31.99,True
'2018-04-12T10:43:00',0.96001,0.96003,0.95995,0.96003,41.52,0.96011,0.96013,0.96005,0.96012,46.96,False
'2018-04-12T10:44:00',0.96004,0.96011,0.95988,0.95994,137.64,0.96013,0.9602,0.95999,0.96005,140.43,True
'2018-04-12T10:45:00',0.95994,0.96006,0.95993,0.96004,141.59,0.96004,0.96016,0.96004,0.96016,117.56,True
'2018-04-12T10:46:00',0.96004,0.96017,0.95996,0.96012,113.27,0.96015,0.96027,0.96007,0.96023,100.14,True
'2018-04-12T10:47:00',0.96012,0.9603,0.96008,0.96023,226.71,0.96023,0.96043,0.96019,0.96032,153.75,False
'2018-04-12T10:48:00',0.96023,0.96035,0.96009,0.96013,119.99,0.96032,0.96043,0.96021,0.96022,103.04,False
'2018-04-12T10:49:00',0.96012,0.96012,0.95994,0.95994,100.79,0.96021,0.96021,0.96005,0.96005,129.15,True
'2018-04-12T10:50:00',0.95994,0.96003,0.95988,0.96002,191.55,0.96005,0.96015,0.95999,0.96013,166.41,False
'2018-04-12T10:51:00',0.96003,0.96003,0.95976,0.95985,138.13,0.96013,0.96013,0.95987,0.95995,119.78,True
'2018-04-12T10:52:00',0.95985,0.95995,0.95984,0.95987,136.13,0.95994,0.96006,0.95992,0.95996,115.56,False
'2018-04-12T10:53:00',0.95986,0.95993,0.95985,0.95986,85.93,0.95996,0.96002,0.95994,0.95994,47.86,True
'2018-04-12T10:54:00',0.95987,0.95996,0.95987,0.95996,63.71,0.95994,0.96004,0.95994,0.96003,28.0,True
'2018-04-12T10:55:00',0.95997,0.96003,0.95987,0.95995,128.32,0.96003,0.9601,0.95996,0.96006,85.57,True
'2018-04-12T10:56:00',0.95995,0.96001,0.95994,0.95997,113.0,0.96006,0.96012,0.96004,0.96009,101.03,True
'2018-04-12T10:57:00',0.95997,0.96012,0.95997,0.96008,81.99,0.96009,0.96021,0.96008,0.96016,110.41,True
'2018-04-12T10:58:00',0.96007,0.96046,0.96007,0.9604,118.57,0.96016,0.96055,0.96016,0.96052,132.17,True
'2018-04-12T10:59:00',0.96042,0.96105,0.96042,0.9609,207.5,0.96052,0.96117,0.96051,0.96101,221.49,True
'2018-04-12T11:00:00',0.96089,0.96145,0.96089,0.96141,200.08,0.96101,0.96154,0.961,0.96152,185.61,False
'2018-04-12T11:01:00',0.96142,0.96143,0.9613,0.96142,88.33,0.96153,0.96153,0.96139,0.96149,138.12,True
'2018-04-12T11:02:00',0.9614,0.96151,0.96139,0.96146,56.61,0.96146,0.96159,0.96146,0.96157,108.56,False
'2018-04-12T11:03:00',0.96146,0.96151,0.96105,0.96115,209.27,0.96157,0.96161,0.96115,0.96125,239.6,True
'2018-04-12T11:04:00',0.96116,0.96136,0.96103,0.96134,190.27,0.96126,0.96149,0.96114,0.96147,204.18,False
'2018-04-12T11:05:00',0.96136,0.96141,0.96127,0.96134,195.86,0.96149,0.96153,0.96139,0.96146,189.15,True
'2018-04-12T11:06:00',0.96136,0.96164,0.9613,0.96143,132.45,0.96146,0.96177,0.96141,0.96154,112.13,False
'2018-04-12T11:07:00',0.96144,0.96152,0.96121,0.96143,203.97,0.96155,0.96163,0.96134,0.96154,160.71,True
'2018-04-12T11:08:00',0.96144,0.96162,0.96144,0.96149,155.88,0.96155,0.96173,0.96154,0.9616,149.91,False
'2018-04-12T11:09:00',0.96149,0.96159,0.96138,0.96144,147.19,0.9616,0.9617,0.96148,0.96153,167.26,False
'2018-04-12T11:10:00',0.96142,0.96143,0.9613,0.96134,118.76,0.96152,0.96154,0.96141,0.96146,61.59,False
'2018-04-12T11:11:00',0.96134,0.96138,0.96128,0.96132,88.39,0.96146,0.96149,0.96137,0.96143,64.93,True
'2018-04-12T11:12:00',0.96134,0.96144,0.96129,0.96142,73.56,0.96143,0.96151,0.96137,0.9615,51.6,True
'2018-04-12T11:13:00',0.96141,0.96162,0.96141,0.96162,57.16,0.9615,0.9617,0.9615,0.9617,43.83,True
'2018-04-12T11:14:00',0.96161,0.96206,0.96156,0.96202,163.34,0.9617,0.96216,0.96164,0.96215,122.55,True
'2018-04-12T11:15:00',0.96202,0.96234,0.96202,0.96213,202.75,0.96215,0.96246,0.96214,0.96225,183.78,False
'2018-04-12T11:16:00',0.96214,0.96215,0.96204,0.96206,102.15,0.96225,0.96225,0.96212,0.96214,100.93,True
'2018-04-12T11:17:00',0.96207,0.96219,0.96205,0.96208,124.61,0.96215,0.96227,0.96214,0.96219,72.79,False
'2018-04-12T11:18:00',0.96208,0.96208,0.96197,0.96197,110.13,0.9622,0.9622,0.96207,0.96207,76.82,True
'2018-04-12T11:19:00',0.96197,0.96203,0.96187,0.96203,165.32,0.96208,0.96214,0.96197,0.96213,107.95,True
'2018-04-12T11:20:00',0.96204,0.96223,0.96202,0.96216,127.59,0.96216,0.96232,0.96213,0.96224,77.9,True
'2018-04-12T11:21:00',0.96216,0.96225,0.96215,0.96222,65.68,0.96225,0.96235,0.96222,0.96232,99.02,False
'2018-04-12T11:22:00',0.96222,0.96222,0.96211,0.96212,68.4,0.96231,0.96232,0.96218,0.9622,65.76,True
'2018-04-12T11:23:00',0.96214,0.9623,0.96212,0.96229,86.63,0.96222,0.96241,0.9622,0.96239,68.64,False
'2018-04-12T11:24:00',0.96229,0.96232,0.96213,0.96213,104.56,0.96238,0.96241,0.96222,0.96223,64.69,True
'2018-04-12T11:25:00',0.96213,0.96221,0.9621,0.96213,126.32,0.96224,0.9623,0.96217,0.96224,65.71,True
'2018-04-12T11:26:00',0.96214,0.9624,0.96214,0.96231,112.32,0.96225,0.96251,0.96225,0.96241,79.08,True
'2018-04-12T11:27:00',0.9623,0.96259,0.9623,0.9625,158.6,0.9624,0.96266,0.96238,0.96263,111.14,False
'2018-04-12T11:28:00',0.96251,0.9626,0.96233,0.9624,97.7,0.96263,0.96271,0.96245,0.96251,103.68,False
'2018-04-12T11:29:00',0.96241,0.96241,0.96223,0.96225,75.9,0.96252,0.96252,0.96234,0.96235,56.28,False
'2018-04-12T11:30:00',0.96225,0.96226,0.96204,0.96217,119.72,0.96234,0.96234,0.96215,0.96226,67.17,True
'2018-04-12T11:31:00',0.96219,0.96232,0.96219,0.96222,90.64,0.96228,0.96244,0.96228,0.96231,52.76,False
'2018-04-12T11:32:00',0.96222,0.96222,0.96213,0.96217,129.54,0.96231,0.96231,0.96223,0.96228,92.92,True
'2018-04-12T11:33:00',0.96217,0.9623,0.96214,0.96225,121.33,0.96228,0.9624,0.96225,0.96236,100.19,True
'2018-04-12T11:34:00',0.96224,0.9624,0.96221,0.96235,151.43,0.96235,0.96251,0.96231,0.96246,112.95,False
'2018-04-12T11:35:00',0.96238,0.96242,0.96228,0.96233,116.61,0.96248,0.96254,0.96234,0.96241,85.22,False
'2018-04-12T11:36:00',0.96232,0.96232,0.96222,0.96223,47.52,0.96241,0.96242,0.96232,0.96233,92.06,False
'2018-04-12T11:37:00',0.96223,0.96224,0.9622,0.96221,24.46,0.96234,0.96234,0.96231,0.96231,41.62,False
'2018-04-12T11:38:00',0.9622,0.96222,0.96204,0.96204,30.07,0.9623,0.96231,0.96212,0.96212,36.16,True
'2018-04-12T11:39:00',0.96203,0.96204,0.96192,0.96204,112.43,0.96212,0.96215,0.96202,0.96215,92.15,True
'2018-04-12T11:40:00',0.96204,0.96222,0.96204,0.9622,93.78,0.96215,0.96232,0.96215,0.96229,91.54,False
'2018-04-12T11:41:00',0.96219,0.96223,0.96176,0.96176,147.41,0.96229,0.96233,0.96185,0.96188,169.09,False
'2018-04-12T11:42:00',0.96176,0.96177,0.96149,0.9615,133.01,0.96188,0.96189,0.96159,0.96162,158.8,True
'2018-04-12T11:43:00',0.9615,0.9618,0.9615,0.96177,180.62,0.96161,0.96192,0.96161,0.96188,211.29,False
'2018-04-12T11:44:00',0.96177,0.96177,0.96162,0.96173,111.49,0.96187,0.96188,0.96173,0.96183,164.97,True
'2018-04-12T11:45:00',0.96174,0.96184,0.96167,0.96179,133.63,0.96185,0.96196,0.96178,0.9619,161.23,False
'2018-04-12T11:46:00',0.9618,0.96192,0.96179,0.96179,103.79,0.9619,0.96204,0.96189,0.9619,141.34,False
'2018-04-12T11:47:00',0.96182,0.96185,0.96176,0.96176,72.65,0.9619,0.96194,0.96187,0.96187,83.3,False
'2018-04-12T11:48:00',0.96176,0.96176,0.96166,0.96167,56.13,0.96185,0.96185,0.96177,0.96177,60.55,True
'2018-04-12T11:49:00',0.96167,0.96176,0.96166,0.96168,92.3,0.96177,0.96186,0.96176,0.9618,77.97,True
'2018-04-12T11:50:00',0.96169,0.96177,0.96167,0.96177,114.04,0.9618,0.96186,0.96178,0.96186,53.67,False
'2018-04-12T11:51:00',0.96175,0.96175,0.96167,0.96168,76.07,0.96186,0.96186,0.96176,0.96179,54.33,True
'2018-04-12T11:52:00',0.96168,0.96182,0.96167,0.96176,69.38,0.96179,0.96191,0.96178,0.96183,83.69,True
'2018-04-12T11:53:00',0.96174,0.962,0.96174,0.96199,87.52,0.96183,0.9621,0.96183,0.96208,135.67,True
'2018-04-12T11:54:00',0.962,0.96218,0.962,0.96215,135.19,0.9621,0.96228,0.9621,0.96225,157.86,True
'2018-04-12T11:55:00',0.96215,0.96223,0.96215,0.96219,82.82,0.96225,0.96233,0.96225,0.96229,124.48,True
'2018-04-12T11:56:00',0.96219,0.96233,0.96214,0.96232,71.86,0.96229,0.9624,0.96225,0.9624,157.75,True
'2018-04-12T11:57:00',0.96231,0.96233,0.96211,0.96232,97.42,0.96238,0.96244,0.96222,0.96243,176.65,True
'2018-04-12T11:58:00',0.96233,0.96241,0.96222,0.96235,154.38,0.96243,0.96252,0.96235,0.96245,170.24,False
'2018-04-12T11:59:00',0.96235,0.96241,0.96227,0.96228,113.08,0.96246,0.96251,0.96238,0.96238,188.61,True
'2018-04-12T12:00:00',0.96226,0.96266,0.96225,0.96262,97.94,0.96237,0.96276,0.96237,0.96272,160.81,False
'2018-04-12T12:01:00',0.96262,0.96265,0.96244,0.96245,100.81,0.96272,0.96276,0.96256,0.96256,98.43,False
'2018-04-12T12:02:00',0.96245,0.96245,0.96235,0.96239,80.22,0.96256,0.96257,0.96247,0.96247,76.57,True
'2018-04-12T12:03:00',0.96239,0.96241,0.96231,0.9624,44.43,0.96248,0.96251,0.96241,0.96249,62.88,False
'2018-04-12T12:04:00',0.9624,0.96244,0.96229,0.96229,68.24,0.9625,0.96253,0.9624,0.96241,75.5,True
'2018-04-12T12:05:00',0.9623,0.9624,0.9623,0.96233,52.6,0.96241,0.96251,0.96241,0.96244,57.46,True
'2018-04-12T12:06:00',0.96233,0.96251,0.96232,0.96246,54.4,0.96245,0.96262,0.96244,0.96256,65.78,False
'2018-04-12T12:07:00',0.96245,0.96253,0.96242,0.96243,76.76,0.96256,0.96265,0.96251,0.96254,108.55,False
'2018-04-12T12:08:00',0.96242,0.96252,0.96218,0.96224,132.68,0.96252,0.96263,0.96228,0.96236,122.6,True
'2018-04-12T12:09:00',0.96226,0.96256,0.96226,0.96256,116.65,0.96236,0.96267,0.96236,0.96266,124.1,True
'2018-04-12T12:10:00',0.96255,0.96273,0.96248,0.96273,86.28,0.96265,0.96283,0.96258,0.96283,153.5,True
'2018-04-12T12:11:00',0.96273,0.96292,0.96272,0.96279,125.89,0.96283,0.96299,0.96282,0.96289,180.38,False
'2018-04-12T12:12:00',0.96278,0.96278,0.96258,0.96264,89.57,0.96289,0.96289,0.96271,0.96274,103.36,False
'2018-04-12T12:13:00',0.96264,0.96267,0.96259,0.96262,31.26,0.96274,0.96279,0.9627,0.96273,43.39,False
'2018-04-12T12:14:00',0.96262,0.96266,0.96258,0.96261,49.58,0.96273,0.96276,0.96269,0.9627,64.39,True
'2018-04-12T12:15:00',0.9626,0.96269,0.9626,0.96266,56.56,0.9627,0.96278,0.96269,0.96276,56.83,False
'2018-04-12T12:16:00',0.96267,0.96268,0.96265,0.96265,42.97,0.96276,0.96279,0.96274,0.96275,37.0,False
'2018-04-12T12:17:00',0.96265,0.96267,0.96258,0.96258,101.67,0.96275,0.96278,0.96268,0.96269,61.87,False
'2018-04-12T12:18:00',0.96258,0.96258,0.9624,0.96242,100.09,0.96269,0.96269,0.96252,0.96253,59.43,True
'2018-04-12T12:19:00',0.96243,0.96247,0.96234,0.96246,102.77,0.96253,0.96257,0.96246,0.96257,77.87,False
'2018-04-12T12:20:00',0.96246,0.96246,0.9622,0.96224,136.42,0.96255,0.96255,0.96231,0.96236,161.98,False
'2018-04-12T12:21:00',0.96224,0.96229,0.96221,0.96222,90.36,0.96235,0.96239,0.96232,0.96232,115.36,True
'2018-04-12T12:22:00',0.96224,0.96246,0.96223,0.96232,107.62,0.96232,0.96256,0.96232,0.96243,111.53,False
'2018-04-12T12:23:00',0.96232,0.96234,0.96222,0.96222,69.97,0.96242,0.96244,0.96234,0.96234,55.04,True
'2018-04-12T12:24:00',0.96222,0.9623,0.96219,0.96224,106.01,0.96234,0.96241,0.96229,0.96235,58.92,False
'2018-04-12T12:25:00',0.96224,0.96231,0.96208,0.96214,125.99,0.96235,0.9624,0.9622,0.96223,82.2,True
'2018-04-12T12:26:00',0.96214,0.96222,0.96213,0.96216,39.3,0.96223,0.96231,0.96222,0.96225,23.0,True
'2018-04-12T12:27:00',0.96216,0.96243,0.96216,0.96234,97.14,0.96225,0.96256,0.96225,0.96244,104.78,True
'2018-04-12T12:28:00',0.96234,0.96258,0.96234,0.96244,108.29,0.96245,0.9627,0.96245,0.96256,117.35,True
'2018-04-12T12:29:00',0.96242,0.96269,0.96242,0.96265,120.61,0.96255,0.9628,0.96255,0.96273,153.72,True
'2018-04-12T12:30:00',0.96264,0.96278,0.96255,0.96271,150.07,0.96275,0.96287,0.96265,0.96282,189.98,True
'2018-04-12T12:31:00',0.96269,0.96294,0.96269,0.96288,126.44,0.9628,0.96305,0.9628,0.96299,147.51,False
'2018-04-12T12:32:00',0.96287,0.9629,0.96278,0.96278,56.96,0.96298,0.96301,0.96286,0.96286,53.68,False
'2018-04-12T12:33:00',0.96277,0.96285,0.96263,0.96265,88.53,0.96284,0.96294,0.96274,0.96274,55.55,True
'2018-04-12T12:34:00',0.96265,0.96288,0.9626,0.96283,105.35,0.96276,0.96295,0.96268,0.96293,91.16,False
'2018-04-12T12:35:00',0.9628,0.96287,0.96275,0.9628,140.35,0.96292,0.96299,0.96286,0.9629,127.58,False
'2018-04-12T12:36:00',0.96279,0.96279,0.96252,0.96257,96.77,0.9629,0.9629,0.96263,0.96269,94.3,False
'2018-04-12T12:37:00',0.96255,0.96268,0.9625,0.9625,99.66,0.96266,0.96278,0.96257,0.96259,103.01,False
'2018-04-12T12:38:00',0.96252,0.96256,0.96245,0.9625,110.3,0.96259,0.96264,0.96251,0.96258,102.91,True
'2018-04-12T12:39:00',0.96251,0.96277,0.96244,0.96261,148.64,0.96259,0.96288,0.96252,0.96272,179.72,True
'2018-04-12T12:40:00',0.96265,0.96282,0.9626,0.96279,135.42,0.96277,0.96294,0.9627,0.9629,152.76,False
'2018-04-12T12:41:00',0.9628,0.9628,0.9626,0.96277,82.2,0.96291,0.96291,0.96272,0.96286,106.65,False
'2018-04-12T12:42:00',0.96277,0.96282,0.9627,0.96275,115.18,0.96288,0.96293,0.96281,0.96286,129.96,False
'2018-04-12T12:43:00',0.96275,0.96278,0.96262,0.96267,104.36,0.96286,0.96289,0.96274,0.96277,105.72,False
'2018-04-12T12:44:00',0.96266,0.96268,0.96262,0.96262,54.27,0.96277,0.96278,0.96272,0.96272,100.2,False
'2018-04-12T12:45:00',0.96262,0.96271,0.96229,0.96235,145.37,0.96273,0.96281,0.96241,0.96247,174.4,False
'2018-04-12T12:46:00',0.96235,0.96241,0.96234,0.96235,70.39,0.96247,0.9625,0.96245,0.96246,82.85,True
'2018-04-12T12:47:00',0.96235,0.96241,0.96234,0.96239,46.2,0.96246,0.96251,0.96245,0.96249,66.16,False
'2018-04-12T12:48:00',0.96239,0.96242,0.96231,0.96235,80.89,0.96249,0.96252,0.96242,0.96245,93.5,True
'2018-04-12T12:49:00',0.96232,0.96241,0.96229,0.96241,65.38,0.96243,0.96251,0.9624,0.96251,117.37,False
'2018-04-12T12:50:00',0.96242,0.96256,0.96237,0.9624,143.92,0.96251,0.96267,0.96246,0.9625,166.71,False
'2018-04-12T12:51:00',0.9624,0.96246,0.9623,0.96231,146.82,0.9625,0.96255,0.96239,0.96241,143.19,True
'2018-04-12T12:52:00',0.96232,0.96235,0.96227,0.96235,117.84,0.96244,0.96245,0.96238,0.96243,102.52,True
'2018-04-12T12:53:00',0.96235,0.96252,0.96231,0.96251,66.18,0.96245,0.9626,0.96238,0.96258,89.89,False
'2018-04-12T12:54:00',0.96251,0.96253,0.9623,0.9623,115.19,0.96257,0.96262,0.96242,0.96242,105.08,True
'2018-04-12T12:55:00',0.96231,0.96246,0.96223,0.9624,125.87,0.96242,0.96258,0.9623,0.96252,108.36,True
'2018-04-12T12:56:00',0.96241,0.96259,0.96239,0.96257,135.06,0.96253,0.96271,0.96249,0.96267,110.34,True
'2018-04-12T12:57:00',0.96257,0.96261,0.96241,0.9626,205.09,0.96265,0.96272,0.96252,0.96271,149.7,True
'2018-04-12T12:58:00',0.9626,0.96279,0.96257,0.96269,225.17,0.96271,0.9629,0.96269,0.96279,143.95,False
'2018-04-12T12:59:00',0.96269,0.96281,0.96258,0.9626,263.22,0.96279,0.96292,0.96269,0.96272,151.91,True
'2018-04-12T13:00:00',0.96261,0.96269,0.96249,0.96269,186.13,0.96272,0.96278,0.96259,0.96277,119.09,False
'2018-04-12T13:01:00',0.96269,0.9627,0.9625,0.96254,127.97,0.96279,0.96282,0.96259,0.9626,130.47,True
'2018-04-12T13:02:00',0.96256,0.96262,0.96252,0.96254,88.85,0.96263,0.9627,0.96259,0.96262,62.6,False
'2018-04-12T13:03:00',0.96253,0.96253,0.96228,0.96231,85.81,0.9626,0.96261,0.96238,0.96243,70.21,False
'2018-04-12T13:04:00',0.96231,0.96233,0.96223,0.9623,67.9,0.96242,0.96244,0.96231,0.96239,51.89,True
'2018-04-12T13:05:00',0.96231,0.9624,0.9623,0.96234,54.38,0.96241,0.96249,0.9624,0.96243,39.8,False
'2018-04-12T13:06:00',0.96235,0.96235,0.96224,0.96224,55.75,0.96245,0.96245,0.96233,0.96234,46.1,True
'2018-04-12T13:07:00',0.96224,0.96272,0.96223,0.96271,93.51,0.96233,0.96282,0.96232,0.96282,162.16,True
'2018-04-12T13:08:00',0.96271,0.96309,0.9627,0.96309,145.68,0.9628,0.9632,0.9628,0.9632,100.09,False
'2018-04-12T13:09:00',0.96309,0.9631,0.96294,0.96299,185.53,0.9632,0.9632,0.96303,0.96307,73.32,False
'2018-04-12T13:10:00',0.96299,0.96303,0.9628,0.96296,168.8,0.96308,0.96312,0.96291,0.96306,117.96,True
'2018-04-12T13:11:00',0.96295,0.96329,0.96293,0.96317,116.07,0.96306,0.9634,0.96303,0.96329,100.84,False
'2018-04-12T13:12:00',0.96317,0.96327,0.96296,0.96309,179.88,0.96329,0.96339,0.96309,0.9632,117.04,True
'2018-04-12T13:13:00',0.96309,0.96327,0.96309,0.9632,119.6,0.9632,0.96338,0.96318,0.96329,97.12,False
'2018-04-12T13:14:00',0.9632,0.9632,0.963,0.96313,125.54,0.96328,0.96329,0.96313,0.96323,97.32,False
'2018-04-12T13:15:00',0.96312,0.96314,0.96298,0.96301,106.96,0.96323,0.96323,0.96308,0.96312,95.5,False
'2018-04-12T13:16:00',0.96301,0.96301,0.9628,0.96281,167.14,0.96312,0.96312,0.96293,0.96293,128.0,False
'2018-04-12T13:17:00',0.96284,0.96299,0.96273,0.9628,109.66,0.96294,0.96311,0.96284,0.96291,117.64,False
'2018-04-12T13:18:00',0.9628,0.96286,0.96276,0.96276,86.18,0.96292,0.96293,0.96283,0.96284,71.79,True
'2018-04-12T13:19:00',0.96276,0.96298,0.96274,0.96292,73.64,0.96284,0.96307,0.96283,0.96301,131.48,True
'2018-04-12T13:20:00',0.96294,0.96302,0.96294,0.96295,43.99,0.96302,0.96311,0.96302,0.96302,78.3,False
'2018-04-12T13:21:00',0.96295,0.96295,0.96251,0.96251,106.6,0.963,0.96302,0.9626,0.96262,185.71,False
'2018-04-12T13:22:00',0.96253,0.96261,0.96228,0.96236,84.67,0.96264,0.96269,0.96238,0.96244,178.56,False
'2018-04-12T13:23:00',0.96236,0.9624,0.96224,0.96224,64.06,0.96244,0.96247,0.96234,0.96235,76.04,True
'2018-04-12T13:24:00',0.96224,0.96229,0.96215,0.96227,153.71,0.96233,0.96236,0.96225,0.96235,102.27,False
'2018-04-12T13:25:00',0.96225,0.96229,0.96205,0.96223,82.77,0.96235,0.96236,0.96215,0.96233,98.18,False
'2018-04-12T13:26:00',0.96224,0.96228,0.96204,0.96205,114.42,0.96233,0.96236,0.96216,0.96216,91.9,True
'2018-04-12T13:27:00',0.96205,0.96211,0.96204,0.9621,14.02,0.96216,0.96218,0.96214,0.96217,13.55,True
'2018-04-12T13:28:00',0.9621,0.96215,0.96208,0.96215,34.93,0.96217,0.96227,0.96217,0.96227,26.7,True
'2018-04-12T13:29:00',0.96215,0.96229,0.96215,0.96225,36.87,0.96227,0.96239,0.96227,0.96236,64.88,True
'2018-04-12T13:30:00',0.96224,0.96307,0.96223,0.96288,283.68,0.96235,0.96319,0.96233,0.96299,227.22,False
'2018-04-12T13:31:00',0.96288,0.96299,0.96263,0.96263,179.82,0.96299,0.9631,0.96275,0.96276,232.17,False
'2018-04-12T13:32:00',0.96263,0.96263,0.96216,0.96234,202.34,0.96276,0.96276,0.96228,0.96243,193.94,True
'2018-04-12T13:33:00',0.96235,0.96269,0.96235,0.96263,176.25,0.96245,0.9628,0.96245,0.96276,285.58,False
'2018-04-12T13:34:00',0.96263,0.96268,0.9625,0.96259,105.4,0.96275,0.96277,0.96261,0.96268,101.11,True
'2018-04-12T13:35:00',0.96259,0.96277,0.96259,0.96277,96.21,0.96268,0.96286,0.96268,0.96286,117.81,True
'2018-04-12T13:36:00',0.96276,0.96292,0.96273,0.96291,129.4,0.96284,0.96302,0.96282,0.96302,169.7,False
'2018-04-12T13:37:00',0.96292,0.96297,0.9627,0.9628,145.96,0.96302,0.96309,0.96282,0.96291,201.94,True
'2018-04-12T13:38:00',0.96278,0.96298,0.96278,0.96298,112.06,0.96289,0.9631,0.96289,0.9631,140.7,False
'2018-04-12T13:39:00',0.96299,0.96301,0.9628,0.96282,101.88,0.96311,0.96312,0.9629,0.96292,128.26,False
'2018-04-12T13:40:00',0.9628,0.96281,0.96264,0.96264,104.62,0.96291,0.96292,0.96277,0.96277,136.73,False
'2018-04-12T13:41:00',0.96263,0.96263,0.96249,0.96255,49.36,0.96274,0.96274,0.96261,0.96264,67.71,True
'2018-04-12T13:42:00',0.96256,0.96278,0.96256,0.96273,116.65,0.96266,0.96288,0.96266,0.96284,180.39,True
'2018-04-12T13:43:00',0.96273,0.96282,0.9627,0.96281,82.4,0.96283,0.96292,0.96281,0.9629,123.42,True
'2018-04-12T13:44:00',0.9628,0.96315,0.96277,0.96309,142.44,0.96289,0.96326,0.96287,0.96321,165.9,True
'2018-04-12T13:45:00',0.96309,0.96328,0.96303,0.96324,158.56,0.96319,0.96337,0.96315,0.96332,201.32,False
'2018-04-12T13:46:00',0.96325,0.96328,0.96294,0.96296,104.96,0.96334,0.96337,0.96307,0.96308,115.04,True
'2018-04-12T13:47:00',0.96297,0.96316,0.96296,0.96315,103.89,0.96309,0.96328,0.96307,0.96328,94.18,False
'2018-04-12T13:48:00',0.96316,0.96323,0.9631,0.96314,95.13,0.96328,0.96334,0.9632,0.96325,95.42,False
'2018-04-12T13:49:00',0.96317,0.9632,0.96307,0.96307,72.93,0.96326,0.96331,0.96317,0.96318,105.38,True
'2018-04-12T13:50:00',0.96305,0.96317,0.96294,0.96312,161.47,0.96317,0.96325,0.96304,0.96321,134.58,True
'2018-04-12T13:51:00',0.96312,0.96336,0.96307,0.9633,192.64,0.96321,0.96347,0.96317,0.96341,211.02,False
'2018-04-12T13:52:00',0.96332,0.96342,0.9632,0.96327,145.53,0.96341,0.96353,0.9633,0.96335,164.26,False
'2018-04-12T13:53:00',0.96326,0.96327,0.96303,0.96312,169.29,0.96335,0.96336,0.96311,0.96319,138.74,True
'2018-04-12T13:54:00',0.96313,0.96337,0.96304,0.96334,135.82,0.96319,0.96348,0.96313,0.96343,177.33,False
'2018-04-12T13:55:00',0.96334,0.96334,0.96318,0.9633,74.03,0.96341,0.96344,0.96329,0.96341,94.38,True
'2018-04-12T13:56:00',0.96332,0.96341,0.96327,0.96333,166.13,0.96342,0.96351,0.96335,0.96343,179.62,True
'2018-04-12T13:57:00',0.96331,0.96343,0.9633,0.96342,120.8,0.96343,0.96353,0.96339,0.96353,132.84,False
'2018-04-12T13:58:00',0.96343,0.96344,0.96334,0.9634,94.08,0.96353,0.96354,0.96344,0.96347,91.51,True
'2018-04-12T13:59:00',0.9634,0.96353,0.96323,0.96342,139.89,0.96348,0.96363,0.96334,0.96353,185.73,True
'2018-04-12T14:00:00',0.96342,0.96361,0.96337,0.96355,157.77,0.96353,0.96372,0.96347,0.96367,208.09,False
'2018-04-12T14:01:00',0.96355,0.96357,0.96339,0.96352,185.39,0.96366,0.96367,0.9635,0.96363,187.96,True
'2018-04-12T14:02:00',0.96355,0.96358,0.96347,0.96353,85.23,0.96364,0.96368,0.96357,0.96363,142.05,True
'2018-04-12T14:03:00',0.96354,0.96362,0.9635,0.96354,119.76,0.96364,0.9637,0.9636,0.96362,201.83,False
'2018-04-12T14:04:00',0.96353,0.96353,0.96337,0.96345,162.67,0.96362,0.96364,0.96348,0.96354,189.14,True
'2018-04-12T14:05:00',0.96345,0.96364,0.96341,0.96353,158.47,0.96354,0.96375,0.9635,0.96363,203.44,True
'2018-04-12T14:06:00',0.96353,0.96374,0.96352,0.96366,182.72,0.96363,0.96384,0.96363,0.96376,165.17,False
'2018-04-12T14:07:00',0.96367,0.96369,0.96349,0.9636,131.15,0.96379,0.96381,0.9636,0.9637,144.22,True
'2018-04-12T14:08:00',0.96359,0.96367,0.96357,0.96363,77.42,0.96369,0.96375,0.96367,0.96368,104.94,False
'2018-04-12T14:09:00',0.96363,0.96375,0.9636,0.96361,90.31,0.96369,0.96384,0.96368,0.9637,126.36,False
'2018-04-12T14:10:00',0.96361,0.96375,0.96352,0.96352,107.02,0.96372,0.96382,0.96361,0.96361,125.46,True
'2018-04-12T14:11:00',0.96352,0.96373,0.96352,0.96363,226.26,0.96361,0.96384,0.96361,0.96373,155.87,True
'2018-04-12T14:12:00',0.96364,0.96383,0.96363,0.96377,129.8,0.96373,0.96395,0.96373,0.96386,149.56,False
'2018-04-12T14:13:00',0.96379,0.96385,0.96365,0.9637,126.95,0.96389,0.96395,0.96375,0.96382,99.75,True
'2018-04-12T14:14:00',0.9637,0.96374,0.96361,0.96373,117.95,0.96379,0.96383,0.9637,0.96381,97.82,True
'2018-04-12T14:15:00',0.96374,0.96404,0.96374,0.9638,116.2,0.96381,0.96412,0.96381,0.96391,171.46,False
'2018-04-12T14:16:00',0.9638,0.96382,0.96359,0.96376,200.71,0.96391,0.96393,0.96368,0.96388,223.55,False
'2018-04-12T14:17:00',0.96376,0.96381,0.96363,0.96366,177.43,0.96387,0.96393,0.96374,0.96377,188.99,False
'2018-04-12T14:18:00',0.96366,0.96382,0.96344,0.96344,123.35,0.96376,0.96392,0.96355,0.96355,131.43,True
'2018-04-12T14:19:00',0.96348,0.96375,0.96341,0.96364,168.03,0.96355,0.96385,0.9635,0.96372,195.2,True
'2018-04-12T14:20:00',0.96363,0.96398,0.96363,0.96397,191.23,0.96374,0.9641,0.96372,0.9641,229.89,True
'2018-04-12T14:21:00',0.96396,0.96405,0.96388,0.964,129.13,0.96407,0.96417,0.96399,0.96411,146.57,False
'2018-04-12T14:22:00',0.96398,0.96406,0.9639,0.96398,113.62,0.96409,0.96418,0.964,0.96409,192.39,False
'2018-04-12T14:23:00',0.96399,0.964,0.96387,0.96389,65.76,0.96409,0.9641,0.96398,0.964,77.51,False
'2018-04-12T14:24:00',0.96389,0.96389,0.96361,0.96381,110.04,0.964,0.964,0.96371,0.96391,172.3,True
'2018-04-12T14:25:00',0.96382,0.96408,0.96382,0.96407,115.44,0.96392,0.9642,0.96392,0.96419,139.32,True
'2018-04-12T14:26:00',0.96403,0.96416,0.964,0.96411,108.02,0.96412,0.96424,0.96411,0.96422,161.96,False
'2018-04-12T14:27:00',0.96412,0.96412,0.96402,0.96402,32.11,0.96421,0.96421,0.96411,0.96412,60.99,False
'2018-04-12T14:28:00',0.96399,0.96401,0.9639,0.96391,52.34,0.96408,0.96411,0.96399,0.96401,51.56,True
'2018-04-12T14:29:00',0.96392,0.96398,0.9639,0.96391,59.71,0.96401,0.9641,0.96401,0.96407,73.66,False
'2018-04-12T14:30:00',0.96392,0.96398,0.96389,0.96392,56.73,0.96406,0.9641,0.96397,0.964,64.28,False
'2018-04-12T14:31:00',0.96391,0.96399,0.96363,0.96363,132.56,0.96401,0.9641,0.96375,0.96375,153.43,True
'2018-04-12T14:32:00',0.96364,0.96379,0.96364,0.9637,57.53,0.96375,0.9639,0.96375,0.96381,92.36,True
'2018-04-12T14:33:00',0.96368,0.96405,0.96368,0.96397,174.35,0.96378,0.96416,0.96378,0.96407,270.22,True
'2018-04-12T14:34:00',0.96394,0.96406,0.96388,0.96405,126.58,0.96405,0.96417,0.96399,0.96412,215.41,False
'2018-04-12T14:35:00',0.96405,0.96405,0.96386,0.96389,136.97,0.96411,0.96413,0.96396,0.96399,109.57,True
'2018-04-12T14:36:00',0.9639,0.96408,0.96388,0.96403,114.95,0.96399,0.96419,0.96399,0.96412,90.83,False
'2018-04-12T14:37:00',0.96403,0.96403,0.96387,0.96393,56.83,0.96411,0.96411,0.96395,0.96402,71.45,False
'2018-04-12T14:38:00',0.96394,0.96403,0.96386,0.96393,75.61,0.96402,0.96412,0.96396,0.96401,70.55,False
'2018-04-12T14:39:00',0.96391,0.96392,0.96378,0.96391,68.64,0.96401,0.96401,0.96389,0.96401,71.13,False
'2018-04-12T14:40:00',0.96392,0.96392,0.96375,0.96375,57.18,0.96401,0.96401,0.96385,0.96385,83.81,False
'2018-04-12T14:41:00',0.96377,0.96379,0.96344,0.96362,130.23,0.96386,0.96388,0.96356,0.96373,146.62,False
'2018-04-12T14:42:00',0.96363,0.96367,0.96343,0.96343,104.89,0.96373,0.96378,0.96353,0.96353,99.8,False
'2018-04-12T14:43:00',0.96344,0.96351,0.96331,0.96335,129.85,0.96353,0.9636,0.96342,0.96346,81.5,True
'2018-04-12T14:44:00',0.96334,0.96352,0.96323,0.9635,105.93,0.96345,0.96365,0.96335,0.96363,113.53,False
'2018-04-12T14:45:00',0.96352,0.96356,0.96343,0.96343,55.44,0.96365,0.96366,0.96354,0.96354,90.16,False
'2018-04-12T14:46:00',0.96343,0.96343,0.96327,0.96328,125.57,0.96352,0.96352,0.96337,0.96338,97.93,True
'2018-04-12T14:47:00',0.96328,0.96352,0.96328,0.96352,119.4,0.96338,0.96364,0.96338,0.96364,108.77,False
'2018-04-12T14:48:00',0.96354,0.96356,0.9634,0.96343,86.02,0.96365,0.96367,0.96348,0.96353,81.42,False
'2018-04-12T14:49:00',0.96342,0.96345,0.96316,0.96316,104.95,0.96353,0.96356,0.96327,0.96328,95.76,False
'2018-04-12T14:50:00',0.96315,0.96329,0.96293,0.96297,163.61,0.96327,0.96338,0.96301,0.9631,126.14,False
'2018-04-12T14:51:00',0.96296,0.96304,0.96283,0.96288,129.22,0.96309,0.96315,0.96295,0.96299,121.32,True
'2018-04-12T14:52:00',0.96289,0.96309,0.96289,0.963,134.63,0.96301,0.9632,0.96301,0.96311,171.83,True
'2018-04-12T14:53:00',0.96301,0.96311,0.963,0.96308,64.81,0.96311,0.96322,0.9631,0.9632,82.67,True
'2018-04-12T14:54:00',0.96308,0.96323,0.96308,0.9631,97.78,0.96319,0.96332,0.96319,0.9632,147.31,True
'2018-04-12T14:55:00',0.96311,0.96325,0.96307,0.96318,110.32,0.96319,0.96336,0.96317,0.96329,122.93,False
'2018-04-12T14:56:00',0.96318,0.96323,0.96287,0.9629,144.97,0.96329,0.96334,0.96296,0.963,118.18,True
'2018-04-12T14:57:00',0.96286,0.96301,0.9627,0.96301,206.77,0.96294,0.96308,0.96281,0.96308,174.3,True
'2018-04-12T14:58:00',0.963,0.96344,0.96294,0.96344,155.04,0.96308,0.96356,0.96301,0.96356,199.61,True
'2018-04-12T14:59:00',0.96344,0.96368,0.96337,0.96345,189.7,0.96355,0.96377,0.96346,0.96356,194.13,True
'2018-04-12T15:00:00',0.96346,0.96358,0.96331,0.96353,158.5,0.96358,0.96366,0.96343,0.9636,203.22,False
'2018-04-12T15:01:00',0.96353,0.96374,0.96344,0.9635,151.72,0.96364,0.96384,0.96355,0.96358,283.73,False
'2018-04-12T15:02:00',0.96349,0.96352,0.96314,0.96323,159.51,0.96358,0.96363,0.96326,0.96334,203.96,False
'2018-04-12T15:03:00',0.96323,0.96325,0.96293,0.96298,119.41,0.96335,0.96335,0.96303,0.9631,129.69,True
'2018-04-12T15:04:00',0.96298,0.9631,0.96293,0.96307,91.62,0.9631,0.96321,0.96304,0.96319,165.53,False
'2018-04-12T15:05:00',0.96307,0.96307,0.96286,0.96298,91.44,0.96319,0.96319,0.96296,0.96306,129.23,True
'2018-04-12T15:06:00',0.96298,0.96303,0.96298,0.96299,68.35,0.96307,0.96311,0.96306,0.96309,72.44,True
'2018-04-12T15:07:00',0.963,0.96322,0.96289,0.96308,165.11,0.96309,0.96332,0.96298,0.96319,166.52,True
'2018-04-12T15:08:00',0.9631,0.96334,0.96308,0.96319,145.2,0.9632,0.96345,0.96318,0.96328,116.17,True
'2018-04-12T15:09:00',0.96318,0.96345,0.96318,0.96332,174.86,0.96328,0.96357,0.96328,0.96342,169.3,False
'2018-04-12T15:10:00',0.96332,0.96339,0.96318,0.9633,163.03,0.96341,0.96349,0.96327,0.96339,121.17,True
'2018-04-12T15:11:00',0.96329,0.96341,0.96324,0.9634,167.14,0.96337,0.96352,0.96334,0.96352,116.08,False
'2018-04-12T15:12:00',0.9634,0.9634,0.96315,0.96317,110.88,0.96352,0.96352,0.96326,0.96329,139.96,False
'2018-04-12T15:13:00',0.96318,0.96318,0.96279,0.96281,146.84,0.96329,0.96329,0.96291,0.96292,171.25,False
'2018-04-12T15:14:00',0.9628,0.96292,0.9627,0.96271,107.47,0.96291,0.96303,0.96279,0.96281,101.2,True
'2018-04-12T15:15:00',0.96275,0.9629,0.96275,0.96281,105.97,0.96284,0.963,0.96284,0.96291,83.13,True
'2018-04-12T15:16:00',0.9628,0.96312,0.96279,0.96312,94.36,0.96291,0.96324,0.96288,0.96324,98.25,True
'2018-04-12T15:17:00',0.96309,0.96326,0.96308,0.9632,102.02,0.96321,0.96338,0.9632,0.9633,103.08,True
'2018-04-12T15:18:00',0.96321,0.96359,0.9632,0.96355,228.97,0.96331,0.9637,0.96331,0.96368,231.38,False
'2018-04-12T15:19:00',0.96355,0.9636,0.96344,0.96355,182.07,0.96367,0.96373,0.96354,0.96366,161.98,False
'2018-04-12T15:20:00',0.96355,0.96363,0.96334,0.96353,151.39,0.96367,0.96374,0.96345,0.96363,133.26,False
'2018-04-12T15:21:00',0.96353,0.96355,0.96336,0.96346,132.95,0.96364,0.96366,0.96348,0.96355,114.93,True
'2018-04-12T15:22:00',0.96345,0.96364,0.96345,0.96363,82.95,0.96355,0.96375,0.96355,0.96375,95.12,True
'2018-04-12T15:23:00',0.96362,0.96367,0.96355,0.96364,79.51,0.96374,0.96376,0.96366,0.96375,104.73,True
'2018-04-12T15:24:00',0.96364,0.96382,0.96362,0.96381,76.05,0.96375,0.96393,0.96373,0.96393,67.22,False
'2018-04-12T15:25:00',0.96381,0.96388,0.96368,0.96371,64.42,0.96392,0.96396,0.96378,0.9638,63.99,False
'2018-04-12T15:26:00',0.96371,0.96374,0.96354,0.96363,105.11,0.9638,0.96382,0.96365,0.96371,82.19,False
'2018-04-12T15:27:00',0.96362,0.96382,0.96351,0.96361,185.21,0.96371,0.96393,0.96363,0.96369,149.44,True
'2018-04-12T15:28:00',0.96361,0.96365,0.96356,0.96362,109.35,0.96371,0.96373,0.96365,0.96373,67.06,True
'2018-04-12T15:29:00',0.96366,0.96373,0.96358,0.96366,105.81,0.96374,0.96382,0.96368,0.96377,127.43,True
'2018-04-12T15:30:00',0.96368,0.96377,0.96367,0.96369,105.73,0.96377,0.96385,0.96377,0.9638,108.89,False
'2018-04-12T15:31:00',0.96369,0.9638,0.96358,0.96363,126.95,0.9638,0.9639,0.96367,0.96373,164.87,True
'2018-04-12T15:32:00',0.96363,0.96371,0.96358,0.96367,82.26,0.96374,0.96382,0.96368,0.96377,130.01,False
'2018-04-12T15:33:00',0.96366,0.96371,0.96356,0.96357,108.84,0.96376,0.96383,0.96368,0.96368,119.64,True
'2018-04-12T15:34:00',0.96357,0.96381,0.96357,0.96366,110.97,0.96369,0.9639,0.96369,0.96376,173.66,True
'2018-04-12T15:35:00',0.96367,0.96394,0.96367,0.96382,128.33,0.96377,0.96405,0.96377,0.96394,184.15,False
'2018-04-12T15:36:00',0.96383,0.96384,0.96357,0.9636,124.63,0.96394,0.96395,0.96369,0.96372,136.16,False
'2018-04-12T15:37:00',0.9636,0.9637,0.96342,0.9635,165.65,0.96371,0.96381,0.96353,0.96361,144.96,True
'2018-04-12T15:38:00',0.96354,0.9637,0.96343,0.9636,206.83,0.96364,0.96382,0.96353,0.9637,143.53,True
'2018-04-12T15:39:00',0.96361,0.96377,0.96361,0.9637,188.97,0.96372,0.96386,0.96371,0.96381,220.72,False
'2018-04-12T15:40:00',0.96371,0.96381,0.96361,0.96362,157.66,0.9638,0.96389,0.96373,0.96373,157.78,True
'2018-04-12T15:41:00',0.96362,0.96384,0.96361,0.96371,157.41,0.96373,0.96394,0.96373,0.96382,178.2,False
'2018-04-12T15:42:00',0.9637,0.96391,0.96359,0.96359,141.15,0.96383,0.96401,0.96371,0.96371,149.15,True
'2018-04-12T15:43:00',0.96361,0.96381,0.9636,0.96371,127.27,0.96372,0.96393,0.96371,0.96381,125.84,True
'2018-04-12T15:44:00',0.96371,0.96382,0.96361,0.96376,94.64,0.96381,0.96391,0.96373,0.96386,136.48,True
'2018-04-12T15:45:00',0.96376,0.96392,0.96372,0.96392,161.12,0.96386,0.96403,0.96384,0.96401,185.66,False
'2018-04-12T15:46:00',0.96392,0.96393,0.96381,0.96384,88.93,0.96401,0.96404,0.9639,0.96393,150.67,False
'2018-04-12T15:47:00',0.96384,0.96387,0.96382,0.96383,47.66,0.96393,0.96397,0.96392,0.96392,78.58,False
'2018-04-12T15:48:00',0.96383,0.9639,0.96372,0.96381,92.72,0.96392,0.964,0.96382,0.9639,110.46,False
'2018-04-12T15:49:00',0.96381,0.96386,0.96371,0.96374,77.78,0.9639,0.96396,0.96383,0.96385,119.53,False
'2018-04-12T15:50:00',0.96375,0.96376,0.96363,0.96365,87.42,0.96386,0.96386,0.96373,0.96375,101.51,True
'2018-04-12T15:51:00',0.96367,0.96374,0.96361,0.96372,83.06,0.96376,0.96384,0.96371,0.96384,110.54,True
'2018-04-12T15:52:00',0.96371,0.96399,0.96371,0.96393,176.55,0.96384,0.96411,0.96384,0.96402,154.53,False
'2018-04-12T15:53:00',0.96395,0.96404,0.96362,0.96363,130.11,0.96405,0.96413,0.96374,0.96375,148.87,True
'2018-04-12T15:54:00',0.96363,0.96398,0.96363,0.96389,140.58,0.96375,0.96408,0.96375,0.964,178.33,True
'2018-04-12T15:55:00',0.96389,0.96403,0.96382,0.96392,129.66,0.96401,0.96413,0.96393,0.96401,172.02,True
'2018-04-12T15:56:00',0.96393,0.96406,0.96388,0.96396,145.63,0.964,0.96415,0.96396,0.96406,112.01,True
'2018-04-12T15:57:00',0.96397,0.96461,0.96397,0.96455,125.55,0.96407,0.96471,0.96407,0.96467,195.26,False
'2018-04-12T15:58:00',0.96454,0.96455,0.96406,0.96408,213.49,0.96465,0.96467,0.96416,0.96418,193.44,False
'2018-04-12T15:59:00',0.96407,0.96413,0.96378,0.96381,232.59,0.96418,0.96421,0.96389,0.96392,185.6,False
'2018-04-12T16:00:00',0.96382,0.96388,0.96359,0.96362,180.22,0.96392,0.96398,0.9637,0.96372,184.79,False
'2018-04-12T16:01:00',0.96363,0.96372,0.9635,0.96354,160.31,0.96372,0.96382,0.96361,0.96365,183.47,True
'2018-04-12T16:02:00',0.96352,0.96373,0.96336,0.96372,181.96,0.96364,0.96381,0.96348,0.9638,236.69,True
'2018-04-12T16:03:00',0.96372,0.96376,0.96364,0.96374,89.89,0.96379,0.96386,0.96372,0.96383,139.98,False
'2018-04-12T16:04:00',0.96374,0.96389,0.96361,0.96367,119.01,0.96383,0.96401,0.9637,0.96376,153.44,False
'2018-04-12T16:05:00',0.96367,0.9638,0.96356,0.96356,153.61,0.96375,0.96392,0.96366,0.96368,148.88,True
'2018-04-12T16:06:00',0.96355,0.96375,0.96355,0.96365,120.38,0.96366,0.96386,0.96366,0.96376,156.34,True
'2018-04-12T16:07:00',0.96368,0.96382,0.96363,0.96378,83.06,0.96378,0.96391,0.96372,0.96387,132.77,False
'2018-04-12T16:08:00',0.96378,0.9638,0.96352,0.96355,87.62,0.96387,0.96391,0.96364,0.96367,118.44,True
'2018-04-12T16:09:00',0.96354,0.9638,0.96343,0.96379,171.85,0.96366,0.96392,0.96354,0.96391,163.51,True
'2018-04-12T16:10:00',0.96377,0.96398,0.96376,0.96389,183.66,0.96385,0.9641,0.96385,0.96399,157.93,False
'2018-04-12T16:11:00',0.9639,0.96405,0.96369,0.96369,198.91,0.964,0.96418,0.9638,0.9638,156.85,True
'2018-04-12T16:12:00',0.96367,0.96401,0.9636,0.96395,185.73,0.9638,0.96413,0.96372,0.96407,187.42,True
'2018-04-12T16:13:00',0.96394,0.96409,0.96391,0.96409,159.02,0.96406,0.96421,0.96402,0.96421,152.01,True
'2018-04-12T16:14:00',0.9641,0.96424,0.96409,0.96411,154.61,0.96421,0.96435,0.96418,0.96418,140.32,True
'2018-04-12T16:15:00',0.96409,0.96441,0.96406,0.96428,109.11,0.96418,0.96451,0.96415,0.96439,172.53,False
'2018-04-12T16:16:00',0.96428,0.96437,0.96417,0.96427,140.89,0.96439,0.96449,0.96429,0.96437,116.88,False
'2018-04-12T16:17:00',0.96424,0.96428,0.96402,0.96419,112.9,0.96436,0.96439,0.96411,0.9643,116.91,True
'2018-04-12T16:18:00',0.96419,0.96438,0.9641,0.96435,145.35,0.96431,0.96446,0.96421,0.96445,204.32,True
'2018-04-12T16:19:00',0.96435,0.96441,0.96427,0.96435,129.73,0.96446,0.96453,0.96437,0.96446,165.97,False
'2018-04-12T16:20:00',0.96436,0.96443,0.96424,0.96429,123.8,0.96448,0.96454,0.96434,0.96441,145.95,False
'2018-04-12T16:21:00',0.96429,0.96432,0.96412,0.96415,115.91,0.96441,0.96442,0.96423,0.96426,114.14,False
'2018-04-12T16:22:00',0.96415,0.96426,0.96407,0.96414,106.91,0.96426,0.96437,0.96419,0.96424,153.21,False
'2018-04-12T16:23:00',0.96415,0.96415,0.96384,0.9639,134.91,0.96425,0.96425,0.96394,0.964,142.17,True
'2018-04-12T16:24:00',0.96389,0.96402,0.96389,0.96399,53.78,0.96398,0.96411,0.96398,0.96408,94.26,False
'2018-04-12T16:25:00',0.96398,0.96407,0.96376,0.9638,132.56,0.96407,0.96416,0.96386,0.9639,97.46,True
'2018-04-12T16:26:00',0.96381,0.96394,0.96381,0.96392,86.9,0.9639,0.96403,0.96389,0.96403,70.86,True
'2018-04-12T16:27:00',0.96394,0.96406,0.96381,0.96399,143.62,0.96405,0.96418,0.96388,0.9641,138.42,True
'2018-04-12T16:28:00',0.96403,0.96409,0.96397,0.964,121.49,0.96411,0.96419,0.96407,0.96411,179.2,True
'2018-04-12T16:29:00',0.96399,0.96412,0.96399,0.96409,97.51,0.9641,0.96423,0.9641,0.96419,133.54,True
'2018-04-12T16:30:00',0.96409,0.96411,0.96405,0.9641,115.41,0.96419,0.96421,0.96415,0.9642,155.93,False
'2018-04-12T16:31:00',0.9641,0.96411,0.96375,0.96379,140.03,0.9642,0.9642,0.96387,0.9639,133.29,False
'2018-04-12T16:32:00',0.96385,0.96385,0.96367,0.96368,160.52,0.96393,0.96395,0.96376,0.96378,113.84,True
'2018-04-12T16:33:00',0.96369,0.96392,0.96358,0.96387,122.27,0.96377,0.96403,0.96367,0.96399,127.33,True
'2018-04-12T16:34:00',0.96387,0.96395,0.96382,0.96392,87.91,0.96399,0.96406,0.96392,0.96401,150.33,False
'2018-04-12T16:35:00',0.96392,0.96395,0.96386,0.96389,53.12,0.96401,0.96406,0.96397,0.964,85.12,False
'2018-04-12T16:36:00',0.96387,0.96391,0.96376,0.96379,105.5,0.96395,0.96401,0.96387,0.9639,160.92,False
'2018-04-12T16:37:00',0.96379,0.96379,0.96346,0.96358,148.89,0.96389,0.9639,0.96357,0.96369,150.56,False
'2018-04-12T16:38:00',0.96358,0.96365,0.96303,0.96316,207.87,0.9637,0.96374,0.96315,0.96324,223.14,True
'2018-04-12T16:39:00',0.96317,0.9634,0.96316,0.96335,128.67,0.96324,0.9635,0.96324,0.96345,179.42,False
'2018-04-12T16:40:00',0.96333,0.96339,0.96315,0.96315,128.21,0.96345,0.96348,0.96326,0.96326,188.5,False
'2018-04-12T16:41:00',0.96307,0.96311,0.96288,0.96297,226.18,0.96318,0.96319,0.963,0.96304,248.82,False
'2018-04-12T16:42:00',0.96295,0.96295,0.96264,0.96271,172.36,0.96304,0.96304,0.96272,0.9628,219.52,False
'2018-04-12T16:43:00',0.96271,0.96271,0.96248,0.9627,137.47,0.96279,0.96281,0.96259,0.96281,169.94,True
'2018-04-12T16:44:00',0.96269,0.96294,0.96269,0.96282,155.04,0.96281,0.96306,0.96278,0.96294,159.86,False
'2018-04-12T16:45:00',0.96281,0.96294,0.96276,0.96278,134.64,0.96291,0.96305,0.96286,0.96288,156.53,False
'2018-04-12T16:46:00',0.96277,0.9628,0.96242,0.96244,202.23,0.96289,0.9629,0.96251,0.96253,237.72,True
'2018-04-12T16:47:00',0.96242,0.96254,0.96232,0.96254,158.92,0.96253,0.96262,0.96244,0.96262,157.39,True
'2018-04-12T16:48:00',0.96254,0.96286,0.96252,0.96269,129.99,0.96263,0.96297,0.96259,0.96281,169.27,False
'2018-04-12T16:49:00',0.96269,0.96273,0.96251,0.96251,127.28,0.96282,0.96284,0.96263,0.96263,124.25,False
'2018-04-12T16:50:00',0.96253,0.96255,0.96219,0.96234,148.78,0.96265,0.96267,0.9623,0.96243,206.85,True
'2018-04-12T16:51:00',0.96235,0.96262,0.96231,0.96261,94.9,0.96243,0.96272,0.9624,0.9627,152.87,False
'2018-04-12T16:52:00',0.96264,0.9627,0.9622,0.9623,169.89,0.96274,0.96279,0.96232,0.96242,211.01,False
'2018-04-12T16:53:00',0.9623,0.96234,0.96214,0.96224,115.34,0.96242,0.96244,0.96224,0.96233,162.31,True
'2018-04-12T16:54:00',0.96224,0.96239,0.96204,0.96224,166.45,0.96233,0.96251,0.96213,0.96234,176.34,False
'2018-04-12T16:55:00',0.96223,0.96223,0.96194,0.96195,191.55,0.96233,0.96234,0.96206,0.96206,169.2,True
'2018-04-12T16:56:00',0.96198,0.96232,0.96196,0.96232,167.35,0.96209,0.96244,0.96207,0.96244,135.23,False
'2018-04-12T16:57:00',0.96232,0.96262,0.96215,0.96224,137.88,0.96243,0.96272,0.96223,0.96233,159.06,True
'2018-04-12T16:58:00',0.96224,0.96248,0.96215,0.96238,120.74,0.96232,0.96259,0.96223,0.96247,200.55,False
'2018-04-12T16:59:00',0.96238,0.96239,0.96219,0.96219,140.39,0.96247,0.96248,0.96227,0.96228,210.65,False
'2018-04-12T17:00:00',0.96221,0.9624,0.96216,0.96218,174.81,0.96232,0.96247,0.96226,0.96227,212.56,True
'2018-04-12T17:01:00',0.96217,0.96258,0.96214,0.96237,208.68,0.96228,0.9627,0.96222,0.96247,211.23,True
'2018-04-12T17:02:00',0.96235,0.96254,0.96224,0.9625,206.37,0.96244,0.96263,0.96235,0.96262,200.72,True
'2018-04-12T17:03:00',0.9625,0.9628,0.9625,0.9628,150.65,0.96261,0.96291,0.96261,0.96291,147.33,False
'2018-04-12T17:04:00',0.96274,0.96281,0.96268,0.96275,159.29,0.96284,0.96292,0.96276,0.96286,174.34,True
'2018-04-12T17:05:00',0.96274,0.9629,0.96268,0.96279,201.19,0.96285,0.963,0.96279,0.9629,199.29,True
'2018-04-12T17:06:00',0.96281,0.96285,0.9625,0.96283,195.93,0.96291,0.96295,0.9626,0.96295,205.14,True
'2018-04-12T17:07:00',0.96283,0.96297,0.96279,0.96286,174.33,0.96295,0.96308,0.96291,0.96299,189.62,False
'2018-04-12T17:08:00',0.96287,0.96288,0.96273,0.96281,143.87,0.96298,0.963,0.96285,0.96292,178.97,False
'2018-04-12T17:09:00',0.9628,0.96296,0.9627,0.96275,149.87,0.96293,0.96307,0.96282,0.96286,180.48,False
'2018-04-12T17:10:00',0.96272,0.96278,0.96269,0.96274,116.73,0.96283,0.9629,0.96281,0.96285,104.47,False
'2018-04-12T17:11:00',0.96273,0.96276,0.96256,0.9627,103.98,0.96285,0.96285,0.96267,0.96282,103.37,True
'2018-04-12T17:12:00',0.96272,0.963,0.9627,0.96298,150.11,0.96284,0.96312,0.96282,0.9631,208.79,False
'2018-04-12T17:13:00',0.96298,0.96306,0.96292,0.96294,86.02,0.9631,0.96318,0.96303,0.96303,168.95,False
'2018-04-12T17:14:00',0.96293,0.96293,0.96269,0.96269,94.57,0.96303,0.96303,0.96282,0.96282,165.11,False
'2018-04-12T17:15:00',0.96268,0.96271,0.96249,0.9625,93.39,0.9628,0.96283,0.9626,0.96262,140.94,True
'2018-04-12T17:16:00',0.96251,0.96257,0.96242,0.96255,81.14,0.96263,0.96268,0.96253,0.96265,86.15,True
'2018-04-12T17:17:00',0.96255,0.96272,0.96251,0.96264,105.32,0.96264,0.96283,0.96261,0.96274,174.42,True
'2018-04-12T17:18:00',0.96263,0.96277,0.96255,0.96273,71.86,0.96274,0.96291,0.96267,0.96283,98.57,True
'2018-04-12T17:19:00',0.96275,0.96291,0.96274,0.9629,96.86,0.96284,0.96301,0.96283,0.963,167.21,True
'2018-04-12T17:20:00',0.9629,0.9635,0.9629,0.96343,175.74,0.96301,0.96357,0.96301,0.9635,220.47,False
'2018-04-12T17:21:00',0.9634,0.9635,0.9633,0.9633,151.56,0.96349,0.96361,0.96339,0.9634,169.45,False
'2018-04-12T17:22:00',0.9633,0.96335,0.96304,0.96317,99.34,0.96339,0.96344,0.96316,0.96327,132.54,False
'2018-04-12T17:23:00',0.96322,0.96327,0.96311,0.96311,82.83,0.96327,0.96338,0.96321,0.96321,120.24,True
'2018-04-12T17:24:00',0.9631,0.96335,0.96308,0.96316,91.44,0.96321,0.96346,0.9632,0.96327,146.8,True
'2018-04-12T17:25:00',0.96316,0.96332,0.96313,0.96319,80.93,0.96328,0.96342,0.96325,0.96327,97.63,False
'2018-04-12T17:26:00',0.96319,0.96319,0.963,0.96301,150.33,0.96326,0.96328,0.96312,0.96312,153.28,False
'2018-04-12T17:27:00',0.96304,0.96306,0.96288,0.96298,144.37,0.96314,0.96317,0.963,0.96309,166.21,True
'2018-04-12T17:28:00',0.96298,0.96299,0.96289,0.96299,85.62,0.96308,0.9631,0.96298,0.96308,56.58,False
'2018-04-12T17:29:00',0.96299,0.96307,0.96282,0.96285,122.23,0.96308,0.96316,0.96294,0.96297,94.45,True
'2018-04-12T17:30:00',0.96293,0.96312,0.96288,0.96309,88.28,0.96301,0.9632,0.963,0.96318,61.52,False
'2018-04-12T17:31:00',0.96309,0.9631,0.96297,0.96297,60.74,0.96316,0.96319,0.96305,0.96308,80.26,False
'2018-04-12T17:32:00',0.96296,0.96299,0.96282,0.9629,117.45,0.96305,0.96308,0.96291,0.96299,98.2,True
'2018-04-12T17:33:00',0.96291,0.96299,0.96278,0.9629,94.0,0.96299,0.96308,0.9629,0.96302,136.42,True
'2018-04-12T17:34:00',0.9629,0.96299,0.9629,0.96296,63.24,0.96301,0.9631,0.96301,0.96307,113.13,False
'2018-04-12T17:35:00',0.96297,0.96298,0.96285,0.96293,57.41,0.96307,0.96309,0.96293,0.96302,93.28,False
'2018-04-12T17:36:00',0.96293,0.96293,0.96281,0.96291,58.11,0.96301,0.96301,0.9629,0.96299,103.06,True
'2018-04-12T17:37:00',0.9629,0.96304,0.9629,0.96294,65.05,0.96299,0.96313,0.96298,0.96304,101.24,False
'2018-04-12T17:38:00',0.96292,0.96295,0.96283,0.96289,57.27,0.963,0.96305,0.96294,0.96299,74.52,True
'2018-04-12T17:39:00',0.9629,0.96296,0.96289,0.96294,37.37,0.963,0.96307,0.963,0.96305,57.85,True
'2018-04-12T17:40:00',0.96295,0.96308,0.96295,0.96307,62.58,0.96306,0.96319,0.96305,0.96315,84.32,False
'2018-04-12T17:41:00',0.96305,0.96305,0.96289,0.96296,73.16,0.96314,0.96314,0.963,0.96306,81.01,True
'2018-04-12T17:42:00',0.96295,0.9631,0.96295,0.9631,96.96,0.96306,0.96319,0.96306,0.96319,138.7,False
'2018-04-12T17:43:00',0.9631,0.9631,0.96302,0.96303,25.32,0.9632,0.9632,0.9631,0.96311,33.99,True
'2018-04-12T17:44:00',0.96304,0.9632,0.96302,0.96309,76.53,0.96313,0.96331,0.96311,0.96315,102.16,False
'2018-04-12T17:45:00',0.96309,0.9631,0.96291,0.96299,108.16,0.96316,0.96317,0.96301,0.96309,119.32,False
'2018-04-12T17:46:00',0.963,0.96302,0.96285,0.96288,65.31,0.9631,0.96311,0.96295,0.96297,95.54,False
'2018-04-12T17:47:00',0.96286,0.96287,0.96279,0.9628,27.57,0.96297,0.96297,0.9629,0.9629,32.27,False
'2018-04-12T17:48:00',0.96278,0.96278,0.96256,0.96258,74.21,0.96284,0.96284,0.96265,0.96268,72.54,False
'2018-04-12T17:49:00',0.96259,0.96262,0.96225,0.96225,159.93,0.96268,0.96271,0.96235,0.96235,156.69,True
'2018-04-12T17:50:00',0.96224,0.96232,0.9622,0.96227,112.17,0.96236,0.9624,0.9623,0.96236,88.36,True
'2018-04-12T17:51:00',0.96228,0.96232,0.96221,0.9623,96.77,0.96236,0.9624,0.96228,0.9624,67.35,True
'2018-04-12T17:52:00',0.9623,0.96232,0.96219,0.9623,100.42,0.96237,0.96242,0.9623,0.96241,84.65,True
'2018-04-12T17:53:00',0.9623,0.96246,0.9623,0.96246,122.13,0.96241,0.96256,0.9624,0.96256,102.36,True
'2018-04-12T17:54:00',0.96246,0.96276,0.96244,0.96272,127.31,0.96256,0.96284,0.96253,0.96284,148.2,False
'2018-04-12T17:55:00',0.96272,0.96272,0.96255,0.96258,84.92,0.96283,0.96283,0.96264,0.96267,97.91,False
'2018-04-12T17:56:00',0.96257,0.9626,0.96244,0.96248,78.17,0.96266,0.9627,0.96255,0.96257,51.39,True
'2018-04-12T17:57:00',0.96249,0.96265,0.96249,0.96252,75.17,0.96258,0.96273,0.96258,0.96263,62.61,True
'2018-04-12T17:58:00',0.96253,0.96264,0.96253,0.96257,58.92,0.96264,0.96272,0.96264,0.96267,42.46,True
'2018-04-12T17:59:00',0.96258,0.96263,0.96247,0.96258,106.53,0.96267,0.96272,0.96257,0.96267,92.19,True
'2018-04-12T18:00:00',0.96257,0.96265,0.9624,0.96262,132.14,0.96266,0.96276,0.9625,0.96273,131.68,True
'2018-04-12T18:01:00',0.96263,0.96265,0.96254,0.96265,76.64,0.96273,0.96274,0.96264,0.96274,72.39,True
'2018-04-12T18:02:00',0.96268,0.96277,0.96268,0.96274,49.56,0.96277,0.96288,0.96277,0.96283,48.84,True
'2018-04-12T18:03:00',0.96274,0.96284,0.96271,0.96284,78.56,0.96283,0.96295,0.96281,0.96294,66.48,False
'2018-04-12T18:04:00',0.96286,0.96286,0.9628,0.96283,113.75,0.96295,0.96297,0.96291,0.96293,63.37,False
'2018-04-12T18:05:00',0.96283,0.96302,0.96278,0.9628,153.14,0.96293,0.96313,0.96288,0.9629,149.23,False
'2018-04-12T18:06:00',0.9628,0.9628,0.96267,0.96272,122.1,0.9629,0.9629,0.96277,0.96283,76.89,False
'2018-04-12T18:07:00',0.96272,0.96278,0.96256,0.96262,112.81,0.96283,0.96289,0.96267,0.96273,81.27,True
'2018-04-12T18:08:00',0.96261,0.96272,0.96261,0.96265,68.87,0.96272,0.96282,0.96271,0.96275,51.35,False
'2018-04-12T18:09:00',0.96265,0.9627,0.96257,0.96258,97.93,0.96275,0.9628,0.96268,0.96269,89.43,False
'2018-04-12T18:10:00',0.96257,0.9626,0.96253,0.96258,45.95,0.96269,0.96269,0.96265,0.96268,48.12,True
'2018-04-12T18:11:00',0.96257,0.96259,0.96249,0.96258,71.67,0.96267,0.96269,0.9626,0.96269,55.79,False
'2018-04-12T18:12:00',0.96258,0.9626,0.96256,0.96257,31.11,0.96269,0.96269,0.96266,0.96268,38.78,False
'2018-04-12T18:13:00',0.96258,0.9626,0.96242,0.96243,112.67,0.96269,0.9627,0.96253,0.96254,125.87,False
'2018-04-12T18:14:00',0.96243,0.96244,0.96226,0.96228,70.41,0.96254,0.96254,0.96236,0.96238,88.96,True
'2018-04-12T18:15:00',0.96227,0.96242,0.96227,0.96237,68.38,0.96238,0.96252,0.96238,0.96248,91.83,True
'2018-04-12T18:16:00',0.96239,0.96248,0.96238,0.96247,64.52,0.96249,0.9626,0.96249,0.96259,76.62,False
'2018-04-12T18:17:00',0.96249,0.96249,0.96226,0.96232,62.69,0.96259,0.96259,0.96237,0.96243,72.23,True
'2018-04-12T18:18:00',0.96234,0.96252,0.96234,0.96252,57.08,0.96245,0.96263,0.96245,0.96262,60.8,False
'2018-04-12T18:19:00',0.96251,0.96254,0.96237,0.96239,74.55,0.96263,0.96264,0.96248,0.9625,46.13,False
'2018-04-12T18:20:00',0.96239,0.96239,0.96225,0.96225,53.36,0.9625,0.9625,0.96236,0.96236,54.1,False
'2018-04-12T18:21:00',0.96224,0.96224,0.96217,0.96222,80.51,0.96236,0.96236,0.96227,0.96232,61.45,True
'2018-04-12T18:22:00',0.96221,0.96226,0.96221,0.96225,27.73,0.96231,0.96235,0.9623,0.96235,20.58,True
'2018-04-12T18:23:00',0.96225,0.96234,0.96224,0.96234,43.51,0.96235,0.96244,0.96233,0.96244,30.55,True
'2018-04-12T18:24:00',0.96234,0.96237,0.96232,0.96235,57.7,0.96243,0.96248,0.96242,0.96245,45.63,True
'2018-04-12T18:25:00',0.96235,0.9624,0.96234,0.9624,31.12,0.96244,0.96251,0.96243,0.96251,30.18,True
'2018-04-12T18:26:00',0.96241,0.96241,0.96232,0.96241,61.43,0.96252,0.96252,0.96243,0.96251,65.92,False
'2018-04-12T18:27:00',0.96241,0.96241,0.96239,0.96241,22.54,0.96252,0.96252,0.96248,0.96251,21.44,True
'2018-04-12T18:28:00',0.96241,0.96243,0.96233,0.96243,58.87,0.9625,0.9625,0.96243,0.9625,35.31,True
'2018-04-12T18:29:00',0.96241,0.96243,0.96239,0.96243,26.29,0.9625,0.96253,0.96248,0.96253,14.99,False
'2018-04-12T18:30:00',0.96241,0.96241,0.9623,0.96231,69.98,0.96252,0.96252,0.96239,0.96242,54.61,True
'2018-04-12T18:31:00',0.96232,0.96238,0.96232,0.96234,56.69,0.96243,0.96249,0.96243,0.96244,41.63,True
'2018-04-12T18:32:00',0.96237,0.96253,0.96237,0.96251,36.95,0.96244,0.96265,0.96244,0.96263,28.47,True
'2018-04-12T18:33:00',0.96251,0.96259,0.96248,0.96259,52.67,0.96261,0.96271,0.96258,0.9627,65.67,True
'2018-04-12T18:34:00',0.96259,0.96262,0.96256,0.9626,37.41,0.9627,0.96271,0.96266,0.9627,28.92,True
'2018-04-12T18:35:00',0.96259,0.96264,0.96246,0.96263,77.08,0.9627,0.96274,0.96257,0.96273,53.62,True
'2018-04-12T18:36:00',0.96263,0.96268,0.9626,0.96268,59.11,0.96272,0.96278,0.9627,0.96278,53.82,True
'2018-04-12T18:37:00',0.96269,0.96269,0.96262,0.96269,68.01,0.96278,0.96279,0.96272,0.96278,38.16,True
'2018-04-12T18:38:00',0.96269,0.96274,0.96269,0.96269,32.91,0.96278,0.96284,0.96278,0.96279,24.02,False
'2018-04-12T18:39:00',0.96266,0.96266,0.96246,0.96247,67.35,0.96275,0.96277,0.96255,0.96257,47.38,True
'2018-04-12T18:40:00',0.96248,0.96251,0.96243,0.96249,64.07,0.96258,0.96261,0.96252,0.96259,41.66,True
'2018-04-12T18:41:00',0.96248,0.96252,0.96245,0.96252,93.64,0.96258,0.96262,0.96254,0.96262,55.1,False
'2018-04-12T18:42:00',0.96255,0.9626,0.96244,0.96244,38.0,0.96262,0.9627,0.96254,0.96254,35.83,True
'2018-04-12T18:43:00',0.96246,0.96255,0.96246,0.96251,42.51,0.96255,0.96266,0.96255,0.96262,37.9,False
'2018-04-12T18:44:00',0.96251,0.96251,0.96229,0.96231,69.19,0.96262,0.96262,0.96235,0.9624,55.06,True
'2018-04-12T18:45:00',0.96231,0.9626,0.96231,0.96253,98.21,0.96242,0.96271,0.96241,0.96264,122.65,False
'2018-04-12T18:46:00',0.96252,0.96252,0.9624,0.96245,57.77,0.96264,0.96264,0.96251,0.96255,73.47,True
'2018-04-12T18:47:00',0.96244,0.96255,0.96244,0.96255,31.8,0.96254,0.96264,0.96254,0.96264,59.16,True
'2018-04-12T18:48:00',0.96253,0.96257,0.96247,0.96257,37.69,0.96262,0.96266,0.96257,0.96266,68.83,False
'2018-04-12T18:49:00',0.96255,0.96257,0.96248,0.96251,48.44,0.96264,0.96265,0.96254,0.9626,80.94,True
'2018-04-12T18:50:00',0.9625,0.96256,0.96248,0.96254,24.49,0.9626,0.96265,0.96256,0.96263,47.9,False
'2018-04-12T18:51:00',0.96254,0.96254,0.96248,0.96248,11.7,0.96263,0.96263,0.96256,0.96256,29.87,True
'2018-04-12T18:52:00',0.96248,0.96253,0.96247,0.9625,34.38,0.96256,0.96261,0.96256,0.9626,39.65,True
'2018-04-12T18:53:00',0.9625,0.96255,0.96247,0.96252,39.12,0.9626,0.96265,0.96256,0.96261,55.35,False
'2018-04-12T18:54:00',0.9625,0.96251,0.96234,0.96234,35.55,0.96261,0.96261,0.96246,0.96246,42.13,False
'2018-04-12T18:55:00',0.96234,0.96239,0.96214,0.96219,108.56,0.96246,0.96248,0.96226,0.96229,102.37,False
'2018-04-12T18:56:00',0.96218,0.96224,0.96195,0.96195,110.76,0.96229,0.96233,0.96206,0.96206,118.38,False
'2018-04-12T18:57:00',0.96197,0.96204,0.96193,0.96194,104.55,0.96208,0.96214,0.96204,0.96205,107.24,False
'2018-04-12T18:58:00',0.96193,0.96193,0.96169,0.96169,89.13,0.96204,0.96204,0.9618,0.9618,96.77,True
'2018-04-12T18:59:00',0.96175,0.96187,0.96165,0.96174,154.74,0.96182,0.96195,0.96176,0.96184,130.9,False
'2018-04-12T19:00:00',0.96174,0.96179,0.9616,0.96166,124.98,0.96185,0.96191,0.96172,0.96177,88.73,True
'2018-04-12T19:01:00',0.96166,0.96178,0.96166,0.96172,73.24,0.96177,0.96191,0.96177,0.96184,54.43,True
'2018-04-12T19:02:00',0.96175,0.96196,0.96173,0.96189,96.89,0.96185,0.96208,0.96184,0.96202,103.84,True
'2018-04-12T19:03:00',0.96188,0.96213,0.96188,0.96207,96.07,0.96202,0.96226,0.96202,0.96218,87.69,True
'2018-04-12T19:04:00',0.96206,0.96212,0.96203,0.96209,32.88,0.96217,0.96222,0.96214,0.9622,35.19,True
'2018-04-12T19:05:00',0.96207,0.96212,0.96204,0.96211,53.97,0.96218,0.96223,0.96214,0.9622,61.74,True
'2018-04-12T19:06:00',0.96213,0.96224,0.9621,0.96224,71.46,0.96221,0.96236,0.9622,0.96236,88.29,True
'2018-04-12T19:07:00',0.96225,0.96239,0.96225,0.96235,68.27,0.96236,0.96252,0.96236,0.96247,50.43,False
'2018-04-12T19:08:00',0.96235,0.96238,0.96224,0.96224,58.3,0.96247,0.96249,0.96235,0.96235,65.67,False
'2018-04-12T19:09:00',0.96222,0.96225,0.96141,0.96177,250.93,0.96234,0.96237,0.96152,0.9619,241.86,False
'2018-04-12T19:10:00',0.96177,0.96188,0.9617,0.96177,135.82,0.9619,0.96201,0.96182,0.96186,158.72,True
'2018-04-12T19:11:00',0.96174,0.9619,0.96137,0.9619,159.7,0.96185,0.96202,0.96148,0.96201,183.58,False
'2018-04-12T19:12:00',0.96191,0.96191,0.96167,0.96179,119.69,0.96202,0.96203,0.96175,0.96191,142.07,True
'2018-04-12T19:13:00',0.96179,0.96186,0.96168,0.96184,84.29,0.96191,0.96197,0.96179,0.96194,109.15,False
'2018-04-12T19:14:00',0.96186,0.96195,0.96163,0.96175,158.9,0.96198,0.96209,0.96175,0.96186,147.64,False
'2018-04-12T19:15:00',0.96175,0.96192,0.96159,0.96161,107.18,0.96186,0.962,0.9617,0.96172,146.62,False
'2018-04-12T19:16:00',0.96159,0.96163,0.96123,0.9614,212.32,0.96172,0.96175,0.96134,0.96151,174.45,True
'2018-04-12T19:17:00',0.96141,0.96161,0.96139,0.96151,143.53,0.96152,0.96174,0.96152,0.96162,142.94,True
'2018-04-12T19:18:00',0.96153,0.96181,0.96153,0.96181,114.95,0.96163,0.96193,0.96163,0.96193,159.47,True
'2018-04-12T19:19:00',0.96182,0.962,0.96178,0.96198,83.79,0.96193,0.96211,0.96188,0.96209,166.48,False
'2018-04-12T19:20:00',0.96198,0.96198,0.96162,0.96164,107.26,0.96206,0.96208,0.96171,0.96174,200.57,True
'2018-04-12T19:21:00',0.96166,0.96183,0.96164,0.96183,87.4,0.96177,0.96192,0.96173,0.96191,146.18,False
'2018-04-12T19:22:00',0.96183,0.96191,0.96176,0.96182,69.05,0.96193,0.962,0.96185,0.96192,106.64,True
'2018-04-12T19:23:00',0.96182,0.96195,0.96182,0.96191,98.72,0.96192,0.96206,0.96191,0.96201,179.37,True
'2018-04-12T19:24:00',0.9619,0.96206,0.96188,0.96204,74.26,0.96201,0.96217,0.96198,0.96215,113.69,False
'2018-04-12T19:25:00',0.96203,0.96203,0.96178,0.96178,101.98,0.96212,0.96212,0.96191,0.96191,166.81,True
'2018-04-12T19:26:00',0.96179,0.96196,0.96179,0.96188,91.61,0.96191,0.96207,0.96191,0.96199,101.05,False
'2018-04-12T19:27:00',0.96189,0.96189,0.96148,0.96152,121.31,0.96199,0.96199,0.96157,0.96162,225.58,False
'2018-04-12T19:28:00',0.96152,0.96154,0.96132,0.96138,167.6,0.96163,0.96165,0.96144,0.96149,209.66,True
'2018-04-12T19:29:00',0.96137,0.96159,0.96137,0.96154,109.06,0.96148,0.96169,0.96148,0.96163,128.05,False
'2018-04-12T19:30:00',0.96154,0.96158,0.9614,0.96143,123.17,0.96163,0.96166,0.96149,0.96154,131.38,True
'2018-04-12T19:31:00',0.96143,0.96182,0.9614,0.9618,163.29,0.96153,0.96193,0.9615,0.96191,146.44,False
'2018-04-12T19:32:00',0.96177,0.9618,0.96163,0.96169,167.17,0.96188,0.96188,0.96174,0.96179,127.05,True
'2018-04-12T19:33:00',0.96169,0.96185,0.96168,0.96179,174.26,0.9618,0.96196,0.96178,0.96189,151.35,False
'2018-04-12T19:34:00',0.96178,0.96179,0.96165,0.96176,108.78,0.96189,0.96189,0.96176,0.96187,109.89,True
'2018-04-12T19:35:00',0.96177,0.96184,0.96169,0.96184,116.94,0.96188,0.96195,0.96181,0.96195,138.99,True
'2018-04-12T19:36:00',0.96183,0.96188,0.96177,0.96188,127.16,0.96195,0.962,0.96188,0.962,132.01,True
'2018-04-12T19:37:00',0.96186,0.96193,0.96181,0.9619,117.35,0.96199,0.96205,0.96192,0.96201,108.22,False
'2018-04-12T19:38:00',0.9619,0.96195,0.96185,0.96188,89.58,0.96201,0.96207,0.96195,0.96199,116.65,True
'2018-04-12T19:39:00',0.96188,0.96198,0.96188,0.96195,91.49,0.962,0.96211,0.96199,0.96206,111.91,False
'2018-04-12T19:40:00',0.96195,0.96198,0.96174,0.96174,131.6,0.96206,0.96209,0.96185,0.96186,109.8,False
'2018-04-12T19:41:00',0.96174,0.96174,0.96162,0.96167,115.29,0.96185,0.96185,0.96174,0.96177,96.95,True
'2018-04-12T19:42:00',0.96167,0.96174,0.96163,0.96168,75.49,0.96177,0.96185,0.96173,0.96179,84.14,True
'2018-04-12T19:43:00',0.96168,0.96176,0.96153,0.96173,109.92,0.96179,0.96187,0.96162,0.96184,143.76,False
'2018-04-12T19:44:00',0.96172,0.96174,0.96169,0.96173,85.82,0.96184,0.96184,0.96179,0.96183,81.91,False
'2018-04-12T19:45:00',0.96171,0.96175,0.96169,0.96172,82.17,0.96182,0.96185,0.9618,0.96181,82.6,False
'2018-04-12T19:46:00',0.96172,0.96172,0.9616,0.96164,55.98,0.96181,0.96181,0.96167,0.96173,88.47,True
'2018-04-12T19:47:00',0.96164,0.96166,0.96162,0.96166,28.62,0.96172,0.96174,0.96171,0.96173,45.15,False
'2018-04-12T19:48:00',0.96165,0.96165,0.96151,0.96151,33.8,0.96173,0.96173,0.96162,0.96163,42.73,True
'2018-04-12T19:49:00',0.9615,0.96153,0.96149,0.96152,33.26,0.96161,0.96164,0.96161,0.96161,43.16,False
'2018-04-12T19:50:00',0.96152,0.96153,0.96143,0.96149,39.16,0.96162,0.96163,0.96154,0.96158,69.1,False
'2018-04-12T19:51:00',0.96149,0.96152,0.96145,0.96145,23.08,0.96159,0.96163,0.96155,0.96155,52.76,True
'2018-04-12T19:52:00',0.96145,0.96152,0.96145,0.96152,20.1,0.96156,0.96162,0.96156,0.96162,42.22,True
'2018-04-12T19:53:00',0.9615,0.96164,0.96149,0.96164,50.82,0.96161,0.96174,0.96159,0.96173,56.73,False
'2018-04-12T19:54:00',0.96164,0.96164,0.96153,0.96157,57.41,0.96173,0.96174,0.96164,0.96168,63.61,False
'2018-04-12T19:55:00',0.96157,0.96159,0.96152,0.96152,40.57,0.96166,0.96168,0.9616,0.96162,86.51,False
'2018-04-12T19:56:00',0.96153,0.96155,0.96141,0.96141,49.41,0.96162,0.96165,0.96153,0.96153,85.6,False
'2018-04-12T19:57:00',0.96141,0.96142,0.96131,0.9614,124.67,0.96153,0.96153,0.96143,0.96151,139.58,True
'2018-04-12T19:58:00',0.96142,0.96145,0.96141,0.96141,23.78,0.96152,0.96155,0.96152,0.96152,50.88,True
'2018-04-12T19:59:00',0.96141,0.96145,0.96141,0.96143,13.36,0.96151,0.96154,0.96151,0.96153,28.53,True
'2018-04-12T20:00:00',0.96143,0.96164,0.96142,0.9616,44.2,0.96153,0.96175,0.96153,0.96172,74.06,True
'2018-04-12T20:01:00',0.9616,0.96172,0.9616,0.96161,101.05,0.96172,0.96182,0.96172,0.96174,114.72,True
'2018-04-12T20:02:00',0.9616,0.96181,0.96159,0.96176,67.06,0.96172,0.96194,0.96172,0.96187,85.9,True
'2018-04-12T20:03:00',0.96179,0.96199,0.96179,0.96199,59.26,0.96188,0.96211,0.96188,0.9621,72.57,False
'2018-04-12T20:04:00',0.96199,0.96199,0.9618,0.96181,61.76,0.96209,0.9621,0.96192,0.96193,61.05,False
'2018-04-12T20:05:00',0.96183,0.96184,0.96168,0.9617,56.14,0.96195,0.96195,0.96181,0.96183,81.95,False
'2018-04-12T20:06:00',0.96173,0.96173,0.9616,0.96171,75.69,0.96183,0.96184,0.96173,0.96181,74.27,True
'2018-04-12T20:07:00',0.96172,0.96173,0.96166,0.96172,29.15,0.96183,0.96183,0.96175,0.96183,43.84,True
'2018-04-12T20:08:00',0.96176,0.96191,0.96174,0.96184,78.25,0.96184,0.96203,0.96184,0.96195,86.63,True
'2018-04-12T20:09:00',0.96185,0.96196,0.96185,0.96196,42.65,0.96196,0.96207,0.96196,0.96207,67.73,True
'2018-04-12T20:10:00',0.96197,0.96201,0.96197,0.96201,23.29,0.96208,0.96211,0.96208,0.9621,30.11,True
'2018-04-12T20:11:00',0.96201,0.96204,0.96201,0.96201,18.22,0.96211,0.96215,0.9621,0.96211,39.87,False
'2018-04-12T20:12:00',0.96202,0.96206,0.96192,0.96192,34.87,0.96211,0.96217,0.96202,0.96203,60.95,True
'2018-04-12T20:13:00',0.96192,0.962,0.96192,0.962,18.85,0.96204,0.9621,0.96204,0.9621,19.0,False
'2018-04-12T20:14:00',0.96199,0.96201,0.96198,0.96198,11.23,0.9621,0.96211,0.9621,0.9621,21.74,False
'2018-04-12T20:15:00',0.96198,0.96198,0.96181,0.96185,55.92,0.96209,0.96209,0.96193,0.96196,63.1,True
'2018-04-12T20:16:00',0.96185,0.96187,0.96185,0.96186,17.9,0.96196,0.96198,0.96196,0.96197,33.43,True
'2018-04-12T20:17:00',0.96185,0.96189,0.96185,0.96189,14.59,0.96196,0.96199,0.96196,0.96199,17.8,True
'2018-04-12T20:18:00',0.9619,0.96201,0.96189,0.96201,49.33,0.962,0.96212,0.962,0.96212,29.96,False
'2018-04-12T20:19:00',0.96199,0.96207,0.96198,0.96198,78.17,0.96211,0.96219,0.96208,0.96208,79.14,True
'2018-04-12T20:20:00',0.96196,0.96209,0.96193,0.96208,54.99,0.96207,0.9622,0.96203,0.9622,65.31,False
'2018-04-12T20:21:00',0.96207,0.96208,0.96193,0.96199,52.27,0.9622,0.9622,0.96203,0.9621,83.5,False
'2018-04-12T20:22:00',0.96199,0.96199,0.96198,0.96198,15.6,0.9621,0.9621,0.96208,0.96209,15.6,True
'2018-04-12T20:23:00',0.96199,0.96218,0.96198,0.96209,96.75,0.96209,0.96229,0.96209,0.96219,98.68,False
'2018-04-12T20:24:00',0.96211,0.96212,0.96203,0.96206,47.29,0.96221,0.96223,0.96216,0.96216,43.91,False
'2018-04-12T20:25:00',0.96206,0.96206,0.96192,0.96196,22.45,0.96217,0.96217,0.96202,0.96206,25.09,True
'2018-04-12T20:26:00',0.96195,0.96201,0.96189,0.96198,44.01,0.96206,0.96211,0.96201,0.96209,45.88,True
'2018-04-12T20:27:00',0.96198,0.96203,0.96198,0.96199,16.16,0.96209,0.96214,0.96209,0.9621,10.85,True
'2018-04-12T20:28:00',0.96199,0.96208,0.96199,0.96204,43.42,0.9621,0.96219,0.9621,0.96215,44.5,False
'2018-04-12T20:29:00',0.96202,0.96208,0.96197,0.96198,61.38,0.96212,0.96218,0.96209,0.96211,68.84,False
'2018-04-12T20:30:00',0.96199,0.96199,0.96189,0.9619,58.28,0.9621,0.9621,0.96199,0.96201,68.43,False
'2018-04-12T20:31:00',0.96189,0.96191,0.96173,0.96175,59.84,0.96199,0.96199,0.96183,0.96185,59.28,True
'2018-04-12T20:32:00',0.96173,0.96177,0.96165,0.96177,81.46,0.96183,0.96188,0.96175,0.96188,71.74,True
'2018-04-12T20:33:00',0.96178,0.9619,0.96178,0.96189,76.68,0.9619,0.96202,0.9619,0.96202,63.4,False
'2018-04-12T20:34:00',0.96192,0.96193,0.96181,0.96186,75.02,0.96204,0.96207,0.96194,0.96196,69.33,False
'2018-04-12T20:35:00',0.96187,0.96192,0.96178,0.96182,75.65,0.96198,0.96202,0.96189,0.96193,79.41,False
'2018-04-12T20:36:00',0.96181,0.96183,0.96175,0.96176,58.68,0.96192,0.96193,0.96186,0.96187,37.72,False
'2018-04-12T20:37:00',0.96173,0.96173,0.96158,0.96159,93.99,0.96183,0.96183,0.96169,0.96171,94.0,True
'2018-04-12T20:38:00',0.9616,0.96189,0.9616,0.96189,100.12,0.96172,0.96201,0.96172,0.96201,86.25,False
'2018-04-12T20:39:00',0.96188,0.9619,0.96182,0.96183,68.75,0.962,0.96202,0.96192,0.96194,58.19,True
'2018-04-12T20:40:00',0.96184,0.96189,0.96182,0.96188,46.14,0.96193,0.962,0.96192,0.96199,49.48,False
'2018-04-12T20:41:00',0.96188,0.96194,0.96174,0.96178,67.29,0.96199,0.96207,0.96186,0.96192,66.68,False
'2018-04-12T20:42:00',0.96178,0.9618,0.96175,0.96176,65.8,0.96192,0.96193,0.96186,0.96187,54.83,True
'2018-04-12T20:43:00',0.96177,0.96179,0.96174,0.96177,38.16,0.96187,0.9619,0.96183,0.96187,33.79,True
'2018-04-12T20:44:00',0.96178,0.96186,0.96174,0.96182,40.24,0.96187,0.96196,0.96185,0.96191,50.29,False
'2018-04-12T20:45:00',0.96182,0.96183,0.96175,0.96175,37.0,0.96191,0.96193,0.96184,0.96184,56.03,True
'2018-04-12T20:46:00',0.96176,0.96191,0.96176,0.9619,57.57,0.96185,0.96202,0.96185,0.96202,76.79,False
'2018-04-12T20:47:00',0.9619,0.96191,0.96187,0.96189,38.11,0.96203,0.96203,0.96198,0.96198,31.12,True
'2018-04-12T20:48:00',0.9619,0.96196,0.96184,0.96195,75.36,0.962,0.96206,0.96194,0.96205,51.82,False
'2018-04-12T20:49:00',0.96196,0.96196,0.96191,0.96191,40.17,0.96205,0.96205,0.96199,0.962,38.99,True
'2018-04-12T20:50:00',0.96193,0.962,0.96191,0.96199,52.3,0.96204,0.9621,0.96201,0.9621,51.03,False
'2018-04-12T20:51:00',0.96198,0.96199,0.96192,0.96192,50.82,0.96209,0.96209,0.96202,0.96202,48.66,True
'2018-04-12T20:52:00',0.96192,0.96208,0.96192,0.96208,61.23,0.96203,0.9622,0.96202,0.96219,63.27,False
'2018-04-12T20:53:00',0.96208,0.9621,0.96202,0.96205,58.66,0.96219,0.96221,0.96213,0.96215,47.3,False
'2018-04-12T20:54:00',0.96204,0.96206,0.96198,0.96205,81.37,0.96217,0.96217,0.96207,0.96215,42.17,True
'2018-04-12T20:55:00',0.96204,0.96209,0.96199,0.96206,46.25,0.96215,0.96219,0.96211,0.96217,26.17,False
'2018-04-12T20:56:00',0.96205,0.96207,0.96203,0.96203,77.85,0.96216,0.96217,0.96213,0.96213,32.36,True
'2018-04-12T20:57:00',0.96203,0.9621,0.96199,0.9621,117.06,0.96213,0.96222,0.9621,0.96222,62.75,False
'2018-04-12T20:58:00',0.96209,0.96214,0.96202,0.96204,79.94,0.96222,0.96224,0.9621,0.96214,55.86,True
'2018-04-12T20:59:00',0.96204,0.96216,0.96203,0.96209,169.0,0.96215,0.96229,0.96213,0.96219,120.35,False
'2018-04-12T21:00:00',0.96206,0.96219,0.96201,0.96203,127.69,0.96216,0.96232,0.96214,0.96215,94.09,True
'2018-04-12T21:01:00',0.96205,0.96215,0.96203,0.96213,34.85,0.96217,0.96227,0.96215,0.96227,35.96,False
'2018-04-12T21:02:00',0.96215,0.96215,0.96203,0.96206,50.59,0.96226,0.96226,0.96212,0.96217,59.85,False
'2018-04-12T21:03:00',0.96211,0.96213,0.96205,0.96206,45.65,0.96222,0.96226,0.96215,0.96216,44.72,True
'2018-04-12T21:04:00',0.96206,0.96208,0.96203,0.96207,28.73,0.96216,0.96218,0.96214,0.96218,38.14,False
'2018-04-12T21:05:00',0.96208,0.96214,0.96203,0.96203,57.13,0.96219,0.96225,0.96215,0.96216,52.58,True
'2018-04-12T21:06:00',0.96204,0.96215,0.96199,0.96215,60.7,0.96216,0.96227,0.96212,0.96227,84.58,True
'2018-04-12T21:07:00',0.96214,0.96221,0.96208,0.96218,48.83,0.96227,0.96231,0.96219,0.96229,54.63,False
'2018-04-12T21:08:00',0.96217,0.96218,0.96206,0.96208,47.63,0.96228,0.96229,0.96219,0.96221,51.98,True
'2018-04-12T21:09:00',0.96209,0.96215,0.96203,0.96215,32.37,0.96222,0.96227,0.96216,0.96227,40.57,True
'2018-04-12T21:10:00',0.96216,0.96224,0.96216,0.96224,23.48,0.96228,0.96235,0.96227,0.96235,29.72,True
'2018-04-12T21:11:00',0.96225,0.96231,0.96225,0.9623,45.69,0.96236,0.96245,0.96236,0.96241,50.51,False
'2018-04-12T21:12:00',0.9623,0.9623,0.96221,0.96225,22.67,0.96241,0.96241,0.96234,0.96236,28.65,True
'2018-04-12T21:13:00',0.96225,0.96226,0.96225,0.96226,10.74,0.96235,0.96237,0.96235,0.96237,10.16,True
'2018-04-12T21:14:00',0.96226,0.96234,0.96226,0.96234,16.98,0.96237,0.96245,0.96237,0.96245,20.97,True
'2018-04-12T21:15:00',0.96231,0.96235,0.96231,0.96235,17.63,0.96241,0.96246,0.96241,0.96246,19.27,False
'2018-04-12T21:16:00',0.96232,0.96232,0.96216,0.96218,44.02,0.96245,0.96245,0.96227,0.96229,48.58,True
'2018-04-12T21:17:00',0.96218,0.96225,0.96217,0.96225,45.53,0.96228,0.96237,0.96227,0.96237,46.48,True
'2018-04-12T21:18:00',0.96225,0.96228,0.96217,0.96226,57.44,0.96236,0.96239,0.96228,0.96237,51.58,True
'2018-04-12T21:19:00',0.96226,0.96227,0.96225,0.96227,23.14,0.96237,0.96237,0.96236,0.96237,20.86,False
'2018-04-12T21:20:00',0.96226,0.96226,0.96222,0.96225,37.06,0.96237,0.96237,0.96234,0.96236,34.63,False
'2018-04-12T21:21:00',0.96227,0.96236,0.96222,0.96224,78.08,0.96237,0.96247,0.96233,0.96235,94.1,True
'2018-04-12T21:22:00',0.96225,0.96233,0.96225,0.96231,46.9,0.96236,0.96242,0.96235,0.96242,60.53,True
'2018-04-12T21:23:00',0.96231,0.96236,0.96228,0.96236,33.53,0.96242,0.96247,0.96239,0.96247,46.54,True
'2018-04-12T21:24:00',0.96235,0.96241,0.96234,0.9624,56.54,0.96247,0.96253,0.96247,0.9625,79.8,True
'2018-04-12T21:25:00',0.9624,0.96242,0.96233,0.96242,35.45,0.9625,0.96253,0.96244,0.96253,76.85,False
'2018-04-12T21:26:00',0.96237,0.96237,0.96227,0.96232,21.68,0.96242,0.96244,0.9624,0.96242,18.98,False
'2018-04-12T21:27:00',0.96232,0.96236,0.9623,0.9623,8.12,0.96243,0.96245,0.96239,0.96239,17.68,True
'2018-04-12T21:28:00',0.96233,0.96242,0.96228,0.96237,37.49,0.96244,0.96253,0.9624,0.96248,54.53,True
'2018-04-12T21:29:00',0.96237,0.96252,0.96237,0.96249,87.15,0.96248,0.96263,0.96248,0.9626,80.65,False
'2018-04-12T21:30:00',0.96251,0.96252,0.96247,0.96248,43.04,0.9626,0.96263,0.96257,0.96258,87.11,True
'2018-04-12T21:31:00',0.96248,0.96258,0.96248,0.96255,36.2,0.96258,0.96269,0.96258,0.96264,53.66,False
'2018-04-12T21:32:00',0.96255,0.96262,0.96247,0.96248,56.98,0.96266,0.96273,0.9626,0.9626,95.9,True
'2018-04-12T21:33:00',0.96248,0.96261,0.96248,0.96259,33.63,0.9626,0.96273,0.9626,0.96272,64.58,True
'2018-04-12T21:34:00',0.96259,0.96262,0.96257,0.96262,25.84,0.96271,0.96273,0.96267,0.96272,46.01,True
'2018-04-12T21:35:00',0.96261,0.96269,0.96257,0.96266,37.34,0.96272,0.96279,0.96267,0.96276,39.46,False
'2018-04-12T21:36:00',0.96266,0.96267,0.96248,0.96248,43.85,0.96276,0.96278,0.96259,0.96259,37.03,True
'2018-04-12T21:37:00',0.96248,0.96259,0.96248,0.96256,42.18,0.96259,0.9627,0.96259,0.96267,42.4,True
'2018-04-12T21:38:00',0.9626,0.96265,0.9626,0.96261,36.72,0.96269,0.96277,0.96269,0.96274,58.99,True
'2018-04-12T21:39:00',0.96266,0.96271,0.96263,0.96269,57.33,0.96276,0.96282,0.96274,0.9628,59.14,False
'2018-04-12T21:40:00',0.96269,0.96269,0.96264,0.96264,14.46,0.9628,0.9628,0.96275,0.96275,14.59,True
'2018-04-12T21:41:00',0.96264,0.9627,0.96264,0.9627,19.87,0.96275,0.96281,0.96275,0.96281,28.64,False
'2018-04-12T21:42:00',0.9627,0.96273,0.96249,0.96249,52.75,0.96281,0.96284,0.96261,0.96262,60.24,True
'2018-04-12T21:43:00',0.96248,0.96256,0.96246,0.96253,45.0,0.9626,0.96268,0.96257,0.96267,45.51,False
'2018-04-12T21:44:00',0.96253,0.96255,0.96251,0.96253,28.0,0.96264,0.96266,0.96262,0.96264,25.7,False
'2018-04-12T21:45:00',0.96253,0.96253,0.96243,0.96244,18.6,0.96264,0.96264,0.96255,0.96255,24.23,False
'2018-04-12T21:46:00',0.96244,0.96244,0.96235,0.96239,26.58,0.96255,0.96255,0.96247,0.9625,32.33,True
'2018-04-12T21:47:00',0.9624,0.96249,0.9624,0.96247,33.74,0.96251,0.9626,0.96251,0.96258,39.55,True
'2018-04-12T21:48:00',0.96247,0.96253,0.96247,0.96253,23.25,0.96258,0.96264,0.96258,0.96264,23.34,False
'2018-04-12T21:49:00',0.96253,0.96253,0.96245,0.96247,16.08,0.96264,0.96264,0.96256,0.96258,15.92,True
'2018-04-12T21:50:00',0.96247,0.96251,0.96245,0.96251,37.29,0.96258,0.96262,0.96256,0.96262,42.32,True
'2018-04-12T21:51:00',0.96251,0.96253,0.96251,0.96253,14.98,0.96262,0.96266,0.96262,0.96266,14.41,False
'2018-04-12T21:52:00',0.96253,0.96255,0.96245,0.96247,47.22,0.96264,0.96265,0.96257,0.96258,43.12,False
'2018-04-12T21:53:00',0.96247,0.96251,0.96242,0.96243,60.63,0.96258,0.96262,0.96252,0.96254,48.27,False
'2018-04-12T21:54:00',0.96238,0.96241,0.96233,0.96234,43.14,0.9625,0.96252,0.96244,0.96246,46.82,True
'2018-04-12T21:55:00',0.96235,0.9624,0.96229,0.96237,56.98,0.96245,0.9625,0.96239,0.96247,36.28,True
'2018-04-12T21:56:00',0.96237,0.96245,0.96237,0.96245,57.58,0.96248,0.96256,0.96248,0.96256,36.05,False
'2018-04-12T21:57:00',0.96245,0.96258,0.96242,0.96242,70.91,0.96256,0.9627,0.96254,0.96254,61.4,True
'2018-04-12T21:58:00',0.96242,0.96244,0.96238,0.96243,51.87,0.96253,0.96254,0.96249,0.96254,30.55,True
'2018-04-12T21:59:00',0.96245,0.96259,0.96243,0.96254,94.53,0.96256,0.96271,0.96253,0.96265,81.51,False
'2018-04-12T22:00:00',0.96257,0.96257,0.96245,0.96246,54.68,0.96265,0.96266,0.96255,0.96257,29.65,False
'2018-04-12T22:01:00',0.96246,0.96247,0.96244,0.96246,32.82,0.96257,0.96258,0.96255,0.96257,21.02,False
'2018-04-12T22:02:00',0.96247,0.96247,0.9624,0.9624,20.29,0.96258,0.96258,0.96251,0.96251,14.42,False
'2018-04-12T22:03:00',0.96239,0.96239,0.96233,0.96233,23.66,0.96249,0.96249,0.96243,0.96244,13.35,False
'2018-04-12T22:04:00',0.96231,0.96232,0.96229,0.96231,38.44,0.96242,0.96242,0.9624,0.96242,20.22,True
'2018-04-12T22:05:00',0.96231,0.96238,0.96231,0.96235,37.21,0.96242,0.96249,0.96242,0.96248,39.59,False
'2018-04-12T22:06:00',0.96235,0.96236,0.96234,0.96235,24.4,0.96248,0.96248,0.96246,0.96247,20.15,False
'2018-04-12T22:07:00',0.96235,0.96235,0.96228,0.96228,15.93,0.96247,0.96247,0.96239,0.96239,16.09,False
'2018-04-12T22:08:00',0.96227,0.96227,0.96223,0.96223,12.48,0.96238,0.96238,0.96234,0.96234,23.82,True
'2018-04-12T22:09:00',0.96224,0.96224,0.96224,0.96224,1.0,0.96234,0.96234,0.96234,0.96234,1.37,False
'2018-04-12T22:10:00',0.96221,0.96222,0.96221,0.96222,13.29,0.96234,0.96235,0.96234,0.96235,8.33,True
'2018-04-12T22:11:00',0.96223,0.96232,0.96223,0.96232,19.23,0.96235,0.96243,0.96234,0.96243,25.75,True
'2018-04-12T22:12:00',0.96233,0.96233,0.96232,0.96233,10.36,0.96244,0.96244,0.96243,0.96244,17.66,True
'2018-04-12T22:13:00',0.96233,0.96239,0.96233,0.96239,35.41,0.96244,0.9625,0.96244,0.9625,56.77,False
'2018-04-12T22:14:00',0.96239,0.96244,0.96237,0.96239,32.69,0.96249,0.96254,0.96248,0.9625,59.13,False
'2018-04-12T22:15:00',0.96237,0.96239,0.96234,0.96234,17.48,0.9625,0.9625,0.96246,0.96247,39.16,False
'2018-04-12T22:16:00',0.96233,0.96236,0.96219,0.96219,47.27,0.96244,0.96247,0.96233,0.96233,57.86,True
'2018-04-12T22:17:00',0.96221,0.96227,0.96221,0.96224,26.52,0.96235,0.96238,0.96234,0.96237,37.92,True
'2018-04-12T22:18:00',0.96224,0.96229,0.96224,0.96227,31.21,0.96237,0.9624,0.96235,0.96236,65.86,False
'2018-04-12T22:19:00',0.96226,0.96229,0.96223,0.96224,39.3,0.96238,0.96239,0.96235,0.96235,61.28,True
'2018-04-12T22:20:00',0.96222,0.96227,0.9622,0.96226,48.37,0.96234,0.96238,0.96231,0.96237,72.56,False
'2018-04-12T22:21:00',0.96226,0.96229,0.96224,0.96224,20.57,0.96237,0.9624,0.96235,0.96235,36.61,False
'2018-04-12T22:22:00',0.96223,0.96223,0.96223,0.96223,3.49,0.96235,0.96235,0.96235,0.96235,7.13,True
'2018-04-12T22:23:00',0.96224,0.96225,0.96222,0.96225,13.23,0.96235,0.96235,0.96235,0.96235,24.05,True
'2018-04-12T22:24:00',0.96227,0.96227,0.96224,0.96226,6.62,0.96238,0.96238,0.96237,0.96237,12.19,True
'2018-04-12T22:25:00',0.96226,0.96228,0.96225,0.96228,8.24,0.96237,0.96239,0.96236,0.96239,14.86,True
'2018-04-12T22:26:00',0.96228,0.9623,0.96228,0.96229,8.12,0.96239,0.9624,0.96238,0.9624,11.74,True
'2018-04-12T22:27:00',0.9623,0.96231,0.9623,0.96231,3.0,0.96239,0.96242,0.96239,0.96242,6.49,True
'2018-04-12T22:28:00',0.96232,0.96235,0.96232,0.96232,6.24,0.96243,0.96246,0.96243,0.96243,11.75,False
'2018-04-12T22:29:00',0.96232,0.96234,0.96227,0.96229,35.85,0.96243,0.96245,0.96237,0.9624,59.39,False
'2018-04-12T22:30:00',0.96231,0.96233,0.96222,0.96222,36.56,0.9624,0.96246,0.96234,0.96234,35.05,False
'2018-04-12T22:31:00',0.96222,0.96222,0.96222,0.96222,0.0,0.96234,0.96234,0.96234,0.96234,0.0,True
'2018-04-12T22:32:00',0.96222,0.96223,0.96221,0.96222,20.47,0.96235,0.96235,0.96234,0.96235,12.39,False
'2018-04-12T22:33:00',0.96222,0.96222,0.96216,0.96216,20.23,0.96234,0.96234,0.96229,0.96229,17.19,False
'2018-04-12T22:34:00',0.96216,0.96216,0.96213,0.96214,24.97,0.96228,0.96228,0.96226,0.96228,22.79,False
'2018-04-12T22:35:00',0.96218,0.96218,0.96214,0.96214,7.42,0.96228,0.96228,0.96225,0.96225,6.86,True
'2018-04-12T22:36:00',0.96213,0.96221,0.96213,0.96221,7.99,0.96225,0.96233,0.96225,0.96233,5.2,False
'2018-04-12T22:37:00',0.9622,0.9622,0.96213,0.96213,20.12,0.96231,0.96231,0.96225,0.96225,14.31,False
'2018-04-12T22:38:00',0.96213,0.96213,0.96213,0.96213,0.0,0.96225,0.96225,0.96225,0.96225,0.0,True
'2018-04-12T22:39:00',0.96218,0.96219,0.96215,0.96215,12.85,0.96229,0.96232,0.96226,0.96226,12.13,False
'2018-04-12T22:40:00',0.96215,0.96221,0.96205,0.96205,48.42,0.96228,0.96234,0.9622,0.9622,51.61,True
'2018-04-12T22:41:00',0.96205,0.96207,0.96205,0.96207,26.85,0.9622,0.96221,0.9622,0.9622,19.93,True
'2018-04-12T22:42:00',0.96209,0.96213,0.96209,0.96213,28.71,0.96221,0.96229,0.96221,0.96229,19.12,True
'2018-04-12T22:43:00',0.96213,0.96218,0.96212,0.96218,29.71,0.96229,0.96232,0.96227,0.96232,26.51,True
'2018-04-12T22:44:00',0.96219,0.96221,0.96217,0.96219,24.73,0.96233,0.96235,0.96231,0.96232,18.94,True
'2018-04-12T22:45:00',0.96219,0.96222,0.96219,0.96222,27.43,0.96232,0.96237,0.96232,0.96235,21.97,True
'2018-04-12T22:46:00',0.96224,0.96232,0.96223,0.96232,33.71,0.96238,0.96245,0.96238,0.96245,20.58,True
'2018-04-12T22:47:00',0.96232,0.96238,0.96232,0.96234,46.8,0.96247,0.96251,0.96245,0.96249,40.79,False
'2018-04-12T22:48:00',0.96234,0.96234,0.96228,0.96228,24.19,0.96244,0.96246,0.96242,0.96242,20.93,True
'2018-04-12T22:49:00',0.96229,0.96234,0.96229,0.96234,13.85,0.96243,0.96248,0.96243,0.96248,10.52,False
'2018-04-12T22:50:00',0.96234,0.96234,0.96231,0.96231,16.98,0.96248,0.96248,0.96245,0.96245,19.72,True
'2018-04-12T22:51:00',0.9623,0.96233,0.96227,0.96233,34.38,0.96244,0.96247,0.9624,0.96247,24.81,False
'2018-04-12T22:52:00',0.96232,0.96232,0.9623,0.96232,37.29,0.96246,0.96247,0.96245,0.96246,32.24,True
'2018-04-12T22:53:00',0.96232,0.96234,0.96231,0.96233,23.01,0.96247,0.96248,0.96247,0.96247,20.74,True
'2018-04-12T22:54:00',0.96232,0.96246,0.96232,0.96238,45.5,0.96246,0.96259,0.96246,0.96254,47.15,False
'2018-04-12T22:55:00',0.96238,0.96238,0.96231,0.96231,23.52,0.96253,0.96253,0.96247,0.96247,22.94,True
'2018-04-12T22:56:00',0.96232,0.96233,0.96231,0.96232,12.9,0.96247,0.96248,0.96246,0.96247,10.9,False
'2018-04-12T22:57:00',0.96232,0.96232,0.96224,0.96224,47.89,0.96247,0.96247,0.96238,0.96241,49.69,True
'2018-04-12T22:58:00',0.96224,0.96231,0.96224,0.96231,23.5,0.96241,0.96251,0.96239,0.96247,23.5,True
'2018-04-12T22:59:00',0.96229,0.96229,0.96211,0.96227,29.69,0.96253,0.96258,0.96236,0.96257,34.18,False
'2018-04-12T23:00:00',0.96227,0.96227,0.96187,0.9622,12.89,0.96265,0.96278,0.96263,0.9627,12.59,False
'2018-04-12T23:01:00',0.96221,0.96238,0.96217,0.96217,3.37,0.96268,0.96271,0.96268,0.9627,3.0,False
'2018-04-12T23:02:00',0.96216,0.96216,0.96216,0.96216,0.75,0.9627,0.9627,0.9627,0.9627,0.75,False
'2018-04-12T23:03:00',0.96216,0.96216,0.96197,0.96197,8.1,0.96274,0.96281,0.9627,0.9628,6.07,False
'2018-04-12T23:04:00',0.96197,0.96197,0.96193,0.96193,4.35,0.9627,0.9627,0.96267,0.96267,4.0,True
'2018-04-12T23:05:00',0.96192,0.96202,0.96192,0.96202,22.61,0.96266,0.96268,0.9625,0.96257,21.0,True
'2018-04-12T23:06:00',0.96205,0.96206,0.96205,0.96206,14.0,0.9626,0.96261,0.9626,0.96261,21.48,False
'2018-04-12T23:07:00',0.96206,0.96207,0.96205,0.96206,18.0,0.9626,0.96261,0.9626,0.96261,27.07,False
'2018-04-12T23:08:00',0.96206,0.96207,0.96205,0.96207,14.0,0.9626,0.9626,0.96256,0.96257,18.33,False
'2018-04-12T23:09:00',0.96207,0.96207,0.96205,0.96205,16.0,0.96257,0.96257,0.96256,0.96256,20.44,False
'2018-04-12T23:10:00',0.96204,0.96204,0.96204,0.96204,3.0,0.96256,0.96256,0.96256,0.96256,3.37,True
'2018-04-12T23:11:00',0.96204,0.96204,0.96204,0.96204,8.0,0.96257,0.96257,0.96251,0.96257,10.22,False
'2018-04-12T23:12:00',0.96204,0.96207,0.962,0.96207,5.12,0.96257,0.96257,0.96242,0.96242,5.84,True
'2018-04-12T23:13:00',0.96204,0.96227,0.962,0.96226,42.85,0.96232,0.96283,0.96232,0.96283,56.11,False
'2018-04-12T23:14:00',0.96226,0.96233,0.96218,0.96218,14.43,0.96283,0.96287,0.96276,0.96276,22.58,True
'2018-04-12T23:15:00',0.9622,0.96228,0.96216,0.96227,35.27,0.96276,0.96283,0.96273,0.96283,23.72,True
'2018-04-12T23:16:00',0.96228,0.96233,0.96227,0.96233,29.06,0.96283,0.96288,0.96282,0.96288,28.07,False
'2018-04-12T23:17:00',0.96234,0.96235,0.96232,0.96235,29.04,0.96289,0.96289,0.96257,0.96283,23.56,True
'2018-04-12T23:18:00',0.96236,0.96246,0.96235,0.96246,14.44,0.96283,0.96283,0.96283,0.96283,10.11,False
'2018-04-12T23:19:00',0.96236,0.96236,0.96221,0.96225,15.72,0.96283,0.96283,0.9626,0.96282,16.55,True
'2018-04-12T23:20:00',0.96226,0.96226,0.96226,0.96226,7.11,0.96283,0.96283,0.96283,0.96283,6.24,True
'2018-04-12T23:21:00',0.96245,0.96245,0.96245,0.96245,9.74,0.96279,0.96286,0.96279,0.96286,14.58,True
'2018-04-12T23:22:00',0.96249,0.96249,0.96249,0.96249,2.0,0.96283,0.96283,0.96283,0.96283,2.9,False
'2018-04-12T23:23:00',0.96247,0.96248,0.96245,0.96247,7.12,0.96285,0.96286,0.96285,0.96285,10.97,False
'2018-04-12T23:24:00',0.96246,0.96246,0.96246,0.96246,1.0,0.96285,0.96285,0.96285,0.96285,1.45,True
'2018-04-12T23:25:00',0.96241,0.96247,0.96241,0.96247,4.5,0.96288,0.96288,0.96285,0.96286,6.41,False
'2018-04-12T23:26:00',0.96246,0.96246,0.96246,0.96246,1.0,0.96285,0.96285,0.96285,0.96285,1.45,True
'2018-04-12T23:27:00',0.96241,0.96258,0.96241,0.96258,14.75,0.96288,0.96288,0.96282,0.96284,20.21,True
'2018-04-12T23:28:00',0.96258,0.96258,0.96256,0.96256,2.0,0.96284,0.96289,0.96284,0.96289,2.9,False
'2018-04-12T23:29:00',0.96256,0.96256,0.96247,0.96247,12.5,0.96289,0.96289,0.96281,0.96281,17.4,True
'2018-04-12T23:30:00',0.96247,0.96247,0.96246,0.96246,2.0,0.96281,0.96285,0.96281,0.96285,2.9,True
'2018-04-12T23:31:00',0.96246,0.96246,0.96241,0.96246,22.36,0.96283,0.96329,0.96283,0.96329,17.64,False
'2018-04-12T23:32:00',0.96245,0.96246,0.96244,0.96246,76.83,0.96329,0.96331,0.96294,0.96318,72.45,True
'2018-04-12T23:33:00',0.96246,0.96259,0.96246,0.96246,76.67,0.96318,0.96331,0.96318,0.96329,66.42,False
'2018-04-12T23:34:00',0.96247,0.96254,0.96241,0.96241,55.59,0.96329,0.96331,0.9632,0.9632,60.85,False
'2018-04-12T23:35:00',0.96241,0.96241,0.96241,0.96241,3.5,0.9632,0.9632,0.9632,0.9632,3.74,True
'2018-04-12T23:36:00',0.96241,0.96243,0.96239,0.96243,21.84,0.9632,0.9632,0.9632,0.9632,28.17,False
'2018-04-12T23:37:00',0.96244,0.96244,0.96243,0.96244,30.38,0.9632,0.9632,0.9631,0.96315,40.15,False
'2018-04-12T23:38:00',0.96244,0.96244,0.96242,0.96243,38.09,0.9632,0.9632,0.96311,0.96316,41.15,True
'2018-04-12T23:39:00',0.96243,0.96244,0.96238,0.96244,47.6,0.96315,0.9632,0.96309,0.96319,45.17,False
'2018-04-12T23:40:00',0.96244,0.96244,0.96242,0.96243,43.97,0.96319,0.96319,0.96276,0.96282,48.62,True
'2018-04-12T23:41:00',0.96241,0.96242,0.96241,0.96242,59.21,0.96293,0.9632,0.96276,0.9632,53.55,False
'2018-04-12T23:42:00',0.96242,0.96242,0.96242,0.96242,23.44,0.9632,0.9632,0.96304,0.96308,27.1,False
'2018-04-12T23:43:00',0.96241,0.96242,0.96241,0.96241,91.21,0.96301,0.96317,0.96287,0.96303,84.05,False
'2018-04-12T23:44:00',0.96241,0.96243,0.96241,0.96243,73.64,0.96302,0.96319,0.96288,0.96295,73.94,True
'2018-04-12T23:45:00',0.96237,0.96244,0.96237,0.96243,56.92,0.96298,0.96319,0.96272,0.96318,66.71,False
'2018-04-12T23:46:00',0.96243,0.96244,0.96241,0.96243,42.22,0.96318,0.96319,0.96287,0.96303,52.31,False
'2018-04-12T23:47:00',0.96244,0.96244,0.96243,0.96244,48.54,0.96299,0.96318,0.96298,0.963,65.08,True
'2018-04-12T23:48:00',0.96244,0.96244,0.96238,0.96238,20.79,0.963,0.9632,0.96282,0.9632,26.59,True
'2018-04-12T23:49:00',0.96238,0.96244,0.96237,0.96244,47.94,0.96298,0.96319,0.96284,0.96314,60.05,False
'2018-04-12T23:50:00',0.96244,0.96244,0.96237,0.96241,81.99,0.963,0.96316,0.96298,0.96306,73.58,False
'2018-04-12T23:51:00',0.96241,0.96241,0.9624,0.96241,60.16,0.96303,0.96311,0.96298,0.963,72.14,False
'2018-04-12T23:52:00',0.96241,0.96241,0.9624,0.9624,79.13,0.96303,0.96304,0.96278,0.96299,102.05,False
'2018-04-12T23:53:00',0.9624,0.96241,0.96231,0.96231,31.75,0.96297,0.96304,0.96259,0.96267,59.01,True
'2018-04-12T23:54:00',0.96231,0.96231,0.96228,0.96231,47.18,0.96263,0.963,0.96249,0.963,54.04,True
'2018-04-12T23:55:00',0.96231,0.96231,0.96231,0.96231,49.65,0.963,0.96304,0.96274,0.96304,56.87,True
'2018-04-12T23:56:00',0.96231,0.96232,0.96223,0.96232,65.38,0.96303,0.96312,0.96273,0.96303,64.53,False
'2018-04-12T23:57:00',0.96231,0.96236,0.96231,0.96235,51.43,0.96303,0.96305,0.9629,0.96295,65.5,True
'2018-04-12T23:58:00',0.96235,0.96252,0.96235,0.96251,100.04,0.96297,0.96306,0.96293,0.96305,101.75,False
'2018-04-12T23:59:00',0.96253,0.96257,0.96246,0.96246,16.3,0.96305,0.96307,0.96301,0.96301,15.72,False
'2018-04-13T00:00:00',0.96252,0.96252,0.96236,0.9624,52.95,0.96298,0.96299,0.96272,0.96282,59.79,False
'2018-04-13T00:01:00',0.96238,0.96247,0.96238,0.9624,3.81,0.9628,0.9628,0.96279,0.96279,4.5,False
'2018-04-13T00:02:00',0.96239,0.96249,0.96238,0.9624,12.59,0.96279,0.96281,0.96262,0.96276,9.73,False
'2018-04-13T00:03:00',0.96241,0.96241,0.96239,0.9624,6.95,0.96276,0.96278,0.96274,0.96276,9.0,True
'2018-04-13T00:04:00',0.96243,0.96244,0.96241,0.96241,3.0,0.96279,0.9628,0.96279,0.96279,4.0,True
'2018-04-13T00:05:00',0.9624,0.96243,0.9624,0.96242,9.49,0.96276,0.9628,0.96276,0.96278,8.5,True
'2018-04-13T00:06:00',0.96242,0.9625,0.96242,0.9625,26.59,0.96277,0.96279,0.96264,0.96269,26.94,False
'2018-04-13T00:07:00',0.9625,0.9625,0.9625,0.9625,1.5,0.96269,0.96269,0.96269,0.96269,1.48,False
'2018-04-13T00:08:00',0.9625,0.9625,0.9625,0.9625,1.5,0.96269,0.96269,0.96269,0.96269,1.79,False
'2018-04-13T00:09:00',0.9625,0.9625,0.9625,0.9625,0.0,0.96269,0.96269,0.96269,0.96269,0.0,False
'2018-04-13T00:10:00',0.9625,0.9625,0.9625,0.9625,3.0,0.96269,0.96269,0.96269,0.96269,3.27,False
'2018-04-13T00:11:00',0.9625,0.9625,0.96246,0.9625,6.06,0.96269,0.96271,0.96263,0.96269,7.59,False
'2018-04-13T00:12:00',0.9625,0.9625,0.9625,0.9625,1.5,0.96269,0.96269,0.96269,0.96269,2.32,True
'2018-04-13T00:13:00',0.9625,0.96266,0.9625,0.96266,25.88,0.9627,0.96287,0.9627,0.96287,44.44,False
'2018-04-13T00:14:00',0.96268,0.96268,0.9625,0.96266,55.75,0.9628,0.96286,0.96271,0.9628,68.75,False
'2018-04-13T00:15:00',0.96267,0.96267,0.96251,0.96256,35.17,0.9628,0.9628,0.96269,0.96269,39.44,True
'2018-04-13T00:16:00',0.96256,0.96259,0.96256,0.96256,8.18,0.96269,0.96273,0.96269,0.96272,7.67,True
'2018-04-13T00:17:00',0.96256,0.96257,0.96256,0.96257,5.18,0.96272,0.96272,0.96272,0.96272,3.58,True
'2018-04-13T00:18:00',0.96256,0.96258,0.96256,0.96258,9.5,0.96275,0.96276,0.96275,0.96275,10.07,False
'2018-04-13T00:19:00',0.96258,0.96258,0.96246,0.96247,22.2,0.96271,0.96271,0.96264,0.96267,23.88,True
'2018-04-13T00:20:00',0.96246,0.96251,0.96243,0.9625,28.8,0.96261,0.96269,0.96261,0.96268,34.4,True
'2018-04-13T00:21:00',0.9625,0.9625,0.9625,0.9625,16.7,0.96269,0.96269,0.96269,0.96269,16.33,True
'2018-04-13T00:22:00',0.9625,0.96251,0.9625,0.96251,7.49,0.96269,0.96269,0.96268,0.96268,5.9,True
'2018-04-13T00:23:00',0.96251,0.96252,0.9625,0.96252,22.74,0.96268,0.96269,0.96268,0.96268,19.05,False
'2018-04-13T00:24:00',0.96252,0.96252,0.9625,0.9625,4.69,0.96266,0.96266,0.96264,0.96264,4.0,False
'2018-04-13T00:25:00',0.9625,0.9625,0.96247,0.96247,3.88,0.96265,0.96265,0.96265,0.96265,3.52,False
'2018-04-13T00:26:00',0.96246,0.96246,0.96243,0.96244,23.44,0.96265,0.96265,0.96258,0.96265,22.1,False
'2018-04-13T00:27:00',0.96244,0.96244,0.96242,0.96243,5.0,0.96265,0.96267,0.96265,0.96267,6.37,True
'2018-04-13T00:28:00',0.96243,0.96245,0.96243,0.96245,12.86,0.96267,0.96267,0.96264,0.96267,10.85,False
'2018-04-13T00:29:00',0.96245,0.96245,0.96244,0.96244,3.63,0.96267,0.96267,0.96267,0.96267,5.17,False
'2018-04-13T00:30:00',0.96244,0.96244,0.96244,0.96244,7.76,0.96267,0.96267,0.96267,0.96267,8.2,False
'2018-04-13T00:31:00',0.96244,0.96244,0.96244,0.96244,3.38,0.96267,0.96267,0.96267,0.96267,4.92,False
'2018-04-13T00:32:00',0.96244,0.96244,0.96243,0.96244,6.19,0.96267,0.96267,0.96257,0.96258,7.82,False
'2018-04-13T00:33:00',0.96241,0.96241,0.96241,0.96241,6.76,0.96259,0.96259,0.96259,0.96259,5.68,False
'2018-04-13T00:34:00',0.96241,0.96241,0.96241,0.96241,14.83,0.96259,0.96259,0.96259,0.96259,13.06,True
'2018-04-13T00:35:00',0.9624,0.96246,0.9624,0.96246,22.78,0.96259,0.9626,0.96257,0.96257,22.74,False
'2018-04-13T00:36:00',0.96246,0.96246,0.96241,0.96241,11.07,0.96256,0.96256,0.96255,0.96255,8.0,False
'2018-04-13T00:37:00',0.96241,0.96241,0.96233,0.96233,9.88,0.96254,0.96255,0.96246,0.96246,7.25,False
'2018-04-13T00:38:00',0.96233,0.96233,0.96233,0.96233,17.15,0.96244,0.96247,0.96244,0.96246,13.69,False
'2018-04-13T00:39:00',0.96233,0.96233,0.96233,0.96233,6.94,0.96246,0.96246,0.96244,0.96244,6.5,False
'2018-04-13T00:40:00',0.96233,0.96233,0.96231,0.96232,32.06,0.96245,0.96246,0.96243,0.96243,19.0,False
'2018-04-13T00:41:00',0.96232,0.96233,0.96232,0.96232,7.56,0.96246,0.96246,0.96243,0.96243,7.0,True
'2018-04-13T00:42:00',0.96233,0.96233,0.96231,0.96233,23.51,0.96243,0.96246,0.96242,0.96246,20.13,False
'2018-04-13T00:43:00',0.96233,0.96233,0.96231,0.96231,16.75,0.96244,0.96244,0.96242,0.96243,10.0,False
'2018-04-13T00:44:00',0.96233,0.96233,0.96231,0.96231,8.37,0.96243,0.96243,0.96243,0.96243,4.0,False
'2018-04-13T00:45:00',0.96232,0.96232,0.96231,0.96231,3.81,0.96243,0.96243,0.96243,0.96243,2.0,True
'2018-04-13T00:46:00',0.96231,0.96232,0.9623,0.96232,17.79,0.96242,0.96244,0.96242,0.96243,9.5,True
'2018-04-13T00:47:00',0.9623,0.96236,0.9623,0.96232,17.38,0.96243,0.96245,0.96243,0.96244,8.5,False
'2018-04-13T00:48:00',0.96232,0.96232,0.96231,0.96231,4.69,0.96244,0.96244,0.96243,0.96243,4.0,False
'2018-04-13T00:49:00',0.96229,0.96231,0.96229,0.96231,8.66,0.96243,0.96245,0.96243,0.96243,6.94,False
'2018-04-13T00:50:00',0.96231,0.96232,0.96222,0.96222,45.52,0.96244,0.96245,0.96234,0.96234,29.25,False
'2018-04-13T00:51:00',0.96221,0.96222,0.96213,0.96214,22.39,0.96234,0.96234,0.96225,0.96225,13.69,True
'2018-04-13T00:52:00',0.96213,0.96217,0.96213,0.96217,16.63,0.96227,0.96233,0.96225,0.96233,13.25,False
'2018-04-13T00:53:00',0.96216,0.96216,0.96216,0.96216,4.87,0.96233,0.96233,0.96233,0.96233,2.5,False
'2018-04-13T00:54:00',0.96222,0.96222,0.96216,0.96216,14.5,0.96234,0.96234,0.96233,0.96233,8.5,True
'2018-04-13T00:55:00',0.96216,0.96217,0.96216,0.96217,3.44,0.96233,0.96233,0.96233,0.96233,3.0,False
'2018-04-13T00:56:00',0.96209,0.96212,0.96204,0.96208,43.41,0.96227,0.96227,0.9622,0.96225,29.47,True
'2018-04-13T00:57:00',0.96207,0.96216,0.96207,0.96216,21.32,0.96225,0.96232,0.96225,0.96232,19.32,False
'2018-04-13T00:58:00',0.96215,0.96215,0.96215,0.96215,5.31,0.96233,0.96233,0.96232,0.96233,8.18,False
'2018-04-13T00:59:00',0.96215,0.96215,0.96212,0.96213,11.75,0.96229,0.96229,0.96226,0.96226,13.32,True
'2018-04-13T01:00:00',0.96212,0.9622,0.96211,0.9622,18.93,0.96226,0.96235,0.96226,0.96233,17.19,False
'2018-04-13T01:01:00',0.9622,0.9622,0.96211,0.96211,30.44,0.96233,0.96233,0.96221,0.96223,34.02,True
'2018-04-13T01:02:00',0.96212,0.96212,0.96211,0.96212,4.0,0.96223,0.96226,0.96223,0.96226,4.85,False
'2018-04-13T01:03:00',0.96211,0.96212,0.96211,0.96212,11.13,0.96226,0.96226,0.96224,0.96226,11.75,True
'2018-04-13T01:04:00',0.96212,0.96214,0.96212,0.96214,18.29,0.96226,0.96229,0.96226,0.96229,12.98,True
'2018-04-13T01:05:00',0.96215,0.9622,0.96215,0.96219,30.7,0.96229,0.96236,0.96229,0.96233,37.05,False
'2018-04-13T01:06:00',0.96218,0.96219,0.96217,0.96217,10.99,0.96233,0.96233,0.96231,0.96231,22.65,False
'2018-04-13T01:07:00',0.96217,0.96217,0.96217,0.96217,0.0,0.96231,0.96231,0.96231,0.96231,0.0,True
'2018-04-13T01:08:00',0.96219,0.96219,0.96218,0.96219,6.94,0.96233,0.96233,0.96233,0.96233,17.13,False
'2018-04-13T01:09:00',0.96219,0.96219,0.96218,0.96218,16.69,0.96234,0.96234,0.96231,0.96231,28.69,True
'2018-04-13T01:10:00',0.96218,0.96222,0.96218,0.9622,16.61,0.96231,0.96233,0.96231,0.96232,14.59,False
'2018-04-13T01:11:00',0.96219,0.9622,0.96218,0.96218,7.75,0.96232,0.96232,0.96232,0.96232,6.06,False
'2018-04-13T01:12:00',0.96218,0.96218,0.96218,0.96218,0.0,0.96232,0.96232,0.96232,0.96232,0.0,False
'2018-04-13T01:13:00',0.96218,0.96218,0.96218,0.96218,4.87,0.96232,0.96232,0.96232,0.96232,2.32,True
'2018-04-13T01:14:00',0.96218,0.96221,0.96218,0.96219,6.93,0.96232,0.96236,0.96231,0.96231,6.16,False
'2018-04-13T01:15:00',0.96219,0.96219,0.96216,0.96217,23.57,0.96231,0.96231,0.9623,0.9623,35.39,False
'2018-04-13T01:16:00',0.96213,0.96214,0.96212,0.96213,20.81,0.96226,0.96226,0.96225,0.96226,10.8,False
'2018-04-13T01:17:00',0.96213,0.96213,0.96212,0.96212,9.93,0.96227,0.96227,0.96227,0.96227,9.33,True
'2018-04-13T01:18:00',0.96214,0.96226,0.96214,0.96226,9.86,0.96227,0.96242,0.96227,0.96242,16.89,True
'2018-04-13T01:19:00',0.96227,0.96228,0.96227,0.96228,8.44,0.96242,0.96242,0.96242,0.96242,20.8,False
'2018-04-13T01:20:00',0.96228,0.96228,0.96228,0.96228,1.25,0.96239,0.96239,0.96239,0.96239,1.0,False
'2018-04-13T01:21:00',0.96226,0.96226,0.96223,0.96223,21.23,0.96239,0.96239,0.96237,0.96237,13.89,True
'2018-04-13T01:22:00',0.96223,0.96224,0.96223,0.96223,8.12,0.96237,0.96238,0.96237,0.96238,9.64,False
'2018-04-13T01:23:00',0.96223,0.96223,0.96223,0.96223,6.56,0.96237,0.96237,0.96237,0.96237,3.44,False
'2018-04-13T01:24:00',0.96222,0.96225,0.96218,0.96218,21.74,0.96236,0.96237,0.96231,0.96231,12.26,True
'2018-04-13T01:25:00',0.96219,0.96223,0.96219,0.96223,16.67,0.96232,0.9624,0.96232,0.9624,10.69,False
'2018-04-13T01:26:00',0.96224,0.96224,0.96223,0.96223,4.3,0.9624,0.9624,0.96237,0.96237,3.31,True
'2018-04-13T01:27:00',0.96223,0.96223,0.96223,0.96223,3.18,0.96237,0.96238,0.96237,0.96238,3.69,False
'2018-04-13T01:28:00',0.96225,0.96225,0.96221,0.96221,28.98,0.96237,0.96237,0.96234,0.96235,24.52,False
'2018-04-13T01:29:00',0.96221,0.96221,0.96214,0.96214,10.55,0.96232,0.96232,0.96226,0.96227,8.44,False
'2018-04-13T01:30:00',0.96213,0.96214,0.96213,0.96213,10.74,0.96227,0.96227,0.96226,0.96227,9.76,False
'2018-04-13T01:31:00',0.96214,0.96214,0.96211,0.96211,5.5,0.96227,0.96227,0.96226,0.96226,3.38,True
'2018-04-13T01:32:00',0.96211,0.96213,0.96211,0.96213,9.37,0.96226,0.96228,0.96226,0.96228,6.81,False
'2018-04-13T01:33:00',0.96212,0.96212,0.96212,0.96212,2.44,0.96227,0.96227,0.96227,0.96227,1.31,False
'2018-04-13T01:34:00',0.96212,0.96212,0.96208,0.96212,20.6,0.96226,0.96226,0.96221,0.96225,19.87,True
'2018-04-13T01:35:00',0.96213,0.96214,0.96213,0.96214,15.12,0.96225,0.96228,0.96225,0.96228,10.02,False
'2018-04-13T01:36:00',0.96215,0.96215,0.96214,0.96214,18.25,0.96228,0.96228,0.96227,0.96227,16.75,True
'2018-04-13T01:37:00',0.96215,0.96215,0.96214,0.96215,5.69,0.96227,0.96228,0.96227,0.96228,6.09,False
'2018-04-13T01:38:00',0.96214,0.96215,0.96212,0.96212,6.31,0.96228,0.96229,0.96225,0.96225,5.84,False
'2018-04-13T01:39:00',0.96211,0.96211,0.96211,0.96211,11.81,0.96225,0.96227,0.96225,0.96227,3.19,True
'2018-04-13T01:40:00',0.96212,0.96214,0.96212,0.96213,8.05,0.96228,0.96229,0.96228,0.96228,6.72,True
'2018-04-13T01:41:00',0.96215,0.96217,0.96215,0.96217,13.36,0.96229,0.96231,0.96229,0.96231,7.99,False
'2018-04-13T01:42:00',0.96216,0.96216,0.96216,0.96216,3.19,0.96233,0.96233,0.96233,0.96233,3.28,True
'2018-04-13T01:43:00',0.96219,0.96219,0.96219,0.96219,8.37,0.96233,0.96233,0.96233,0.96233,10.43,True
'2018-04-13T01:44:00',0.96218,0.96221,0.96218,0.96221,5.31,0.96234,0.96234,0.96234,0.96234,7.2,True
'2018-04-13T01:45:00',0.96221,0.96229,0.96219,0.96227,13.25,0.96234,0.96241,0.96234,0.96241,20.35,False
'2018-04-13T01:46:00',0.96227,0.96227,0.96226,0.96226,7.0,0.9624,0.96241,0.9624,0.96241,10.48,False
'2018-04-13T01:47:00',0.96225,0.96231,0.96225,0.96226,14.93,0.96241,0.96245,0.96238,0.9624,18.69,False
'2018-04-13T01:48:00',0.96226,0.96226,0.96224,0.96224,12.12,0.9624,0.9624,0.96239,0.9624,22.39,True
'2018-04-13T01:49:00',0.96224,0.96227,0.96224,0.96227,10.75,0.96241,0.96241,0.9624,0.96241,12.05,False
'2018-04-13T01:50:00',0.96225,0.96227,0.96224,0.96225,25.96,0.96241,0.96243,0.9624,0.96241,25.74,True
'2018-04-13T01:51:00',0.96225,0.96227,0.96225,0.96227,4.12,0.9624,0.96241,0.9624,0.96241,6.45,True
'2018-04-13T01:52:00',0.96228,0.96234,0.96225,0.96231,21.34,0.96241,0.96246,0.9624,0.96245,28.69,False
'2018-04-13T01:53:00',0.96229,0.96229,0.96229,0.96229,1.31,0.96245,0.96245,0.96245,0.96245,1.5,True
'2018-04-13T01:54:00',0.96232,0.96232,0.96231,0.96232,3.63,0.96248,0.96248,0.96246,0.96246,6.56,False
'2018-04-13T01:55:00',0.9623,0.9623,0.96229,0.96229,15.34,0.96247,0.96247,0.96245,0.96246,13.75,False
'2018-04-13T01:56:00',0.96229,0.96229,0.96229,0.96229,6.73,0.96246,0.96246,0.96245,0.96245,6.62,True
'2018-04-13T01:57:00',0.96229,0.96232,0.96229,0.96232,4.0,0.96244,0.96245,0.96244,0.96245,7.0,False
'2018-04-13T01:58:00',0.96229,0.96231,0.96227,0.96227,13.8,0.96245,0.96245,0.96241,0.96241,11.19,True
'2018-04-13T01:59:00',0.96226,0.96228,0.96226,0.96228,14.17,0.9624,0.96242,0.9624,0.96242,9.25,False
'2018-04-13T02:00:00',0.96229,0.96244,0.96226,0.96226,77.41,0.96242,0.96259,0.96242,0.96242,93.1,False
'2018-04-13T02:01:00',0.96225,0.96228,0.96224,0.96224,20.67,0.96241,0.96241,0.96238,0.9624,20.67,True
'2018-04-13T02:02:00',0.96226,0.96227,0.96224,0.96225,8.19,0.9624,0.9624,0.96238,0.96239,7.43,True
'2018-04-13T02:03:00',0.96226,0.96245,0.96226,0.96245,31.27,0.96239,0.96258,0.96239,0.96258,38.55,False
'2018-04-13T02:04:00',0.96245,0.96249,0.96225,0.96229,50.08,0.96259,0.9626,0.96241,0.96245,49.84,True
'2018-04-13T02:05:00',0.96231,0.96236,0.96227,0.96234,33.63,0.96244,0.9625,0.96242,0.96248,33.1,False
'2018-04-13T02:06:00',0.96235,0.96235,0.96223,0.96224,32.19,0.96248,0.96249,0.96238,0.96238,43.36,True
'2018-04-13T02:07:00',0.96225,0.96244,0.96225,0.96234,55.68,0.96241,0.96259,0.96241,0.9625,56.54,False
'2018-04-13T02:08:00',0.96235,0.96237,0.96225,0.96226,20.47,0.9625,0.96251,0.96238,0.9624,23.23,True
'2018-04-13T02:09:00',0.96226,0.96235,0.96224,0.96235,43.86,0.96242,0.96248,0.96236,0.96246,39.48,False
'2018-04-13T02:10:00',0.96235,0.96236,0.96233,0.96233,48.34,0.96247,0.96248,0.96243,0.96243,25.25,False
'2018-04-13T02:11:00',0.96233,0.96233,0.96225,0.96225,36.35,0.96244,0.96245,0.96237,0.96237,20.26,False
'2018-04-13T02:12:00',0.96225,0.96225,0.96224,0.96225,19.17,0.96236,0.96237,0.96235,0.96235,12.25,True
'2018-04-13T02:13:00',0.96226,0.96228,0.96224,0.96228,35.86,0.96237,0.96239,0.96235,0.96237,26.25,False
'2018-04-13T02:14:00',0.96229,0.96229,0.96226,0.96226,8.37,0.96237,0.96238,0.96237,0.96237,7.65,False
'2018-04-13T02:15:00',0.96227,0.96229,0.96226,0.96226,16.17,0.96237,0.96239,0.96237,0.96237,10.75,True
'2018-04-13T02:16:00',0.96226,0.9623,0.96226,0.96227,15.68,0.96237,0.96238,0.96237,0.96237,10.0,True
'2018-04-13T02:17:00',0.96231,0.96232,0.96231,0.96232,9.01,0.96241,0.96244,0.96241,0.96244,7.38,True
'2018-04-13T02:18:00',0.96232,0.96233,0.96232,0.96233,2.72,0.96243,0.96243,0.96243,0.96243,2.0,False
'2018-04-13T02:19:00',0.96232,0.96232,0.96226,0.96226,14.23,0.96244,0.96244,0.96237,0.96238,11.51,False
'2018-04-13T02:20:00',0.96226,0.96226,0.96222,0.96223,9.34,0.96238,0.96238,0.96235,0.96235,6.88,True
'2018-04-13T02:21:00',0.96223,0.96226,0.96223,0.96224,7.36,0.96236,0.96236,0.96233,0.96234,7.94,True
'2018-04-13T02:22:00',0.96225,0.96232,0.96225,0.96232,31.32,0.96235,0.96244,0.96235,0.96244,27.47,False
'2018-04-13T02:23:00',0.96234,0.96234,0.96226,0.96228,23.88,0.96244,0.96244,0.9624,0.96241,39.43,False
'2018-04-13T02:24:00',0.96228,0.96229,0.96227,0.96228,13.81,0.96241,0.96241,0.96237,0.96238,18.17,False
'2018-04-13T02:25:00',0.9623,0.9623,0.96225,0.96225,18.79,0.9624,0.9624,0.96236,0.96236,13.53,True
'2018-04-13T02:26:00',0.96225,0.96227,0.96225,0.96226,15.74,0.96236,0.9624,0.96236,0.96237,10.16,True
'2018-04-13T02:27:00',0.96231,0.96234,0.96231,0.96233,49.07,0.9624,0.96245,0.9624,0.96244,23.09,True
'2018-04-13T02:28:00',0.96236,0.96236,0.96233,0.96233,10.6,0.96244,0.96246,0.96244,0.96246,4.25,True
'2018-04-13T02:29:00',0.96233,0.96235,0.96233,0.96233,14.44,0.96246,0.96247,0.96244,0.96247,15.81,True
'2018-04-13T02:30:00',0.96234,0.96237,0.96234,0.96236,7.73,0.96247,0.96249,0.96247,0.96249,16.07,False
'2018-04-13T02:31:00',0.96235,0.96235,0.96234,0.96235,8.15,0.96249,0.96249,0.96248,0.96249,12.7,False
'2018-04-13T02:32:00',0.96234,0.96234,0.96234,0.96234,6.63,0.96249,0.96249,0.96249,0.96249,5.32,False
'2018-04-13T02:33:00',0.96234,0.96237,0.96234,0.96234,22.03,0.96248,0.96249,0.96247,0.96247,24.82,True
'2018-04-13T02:34:00',0.96235,0.96248,0.96235,0.96246,50.74,0.96247,0.9626,0.96247,0.9626,49.96,False
'2018-04-13T02:35:00',0.96246,0.96246,0.96246,0.96246,4.43,0.9626,0.9626,0.96259,0.96259,8.71,True
'2018-04-13T02:36:00',0.96246,0.96253,0.96246,0.96253,25.17,0.96259,0.96269,0.96259,0.96269,27.23,True
'2018-04-13T02:37:00',0.96254,0.96261,0.96254,0.9626,12.81,0.96268,0.96274,0.96268,0.96274,14.66,False
'2018-04-13T02:38:00',0.9626,0.9626,0.96252,0.96255,45.29,0.96273,0.96273,0.96265,0.96268,33.2,True
'2018-04-13T02:39:00',0.96254,0.96265,0.96251,0.96265,45.82,0.96267,0.96279,0.96265,0.96279,42.56,False
'2018-04-13T02:40:00',0.96263,0.96265,0.96262,0.96263,26.04,0.96279,0.96279,0.96275,0.96277,26.45,True
'2018-04-13T02:41:00',0.96263,0.96265,0.9626,0.96265,29.6,0.96276,0.96278,0.96274,0.96278,25.8,False
'2018-04-13T02:42:00',0.96266,0.96269,0.96263,0.96263,42.61,0.9628,0.96282,0.96277,0.96277,45.59,False
'2018-04-13T02:43:00',0.96263,0.96263,0.96263,0.96263,14.49,0.96277,0.96277,0.96276,0.96277,16.0,True
'2018-04-13T02:44:00',0.96263,0.96265,0.96262,0.96265,15.47,0.96277,0.96278,0.96276,0.96278,15.67,False
'2018-04-13T02:45:00',0.96265,0.96265,0.96265,0.96265,4.62,0.96276,0.96278,0.96276,0.96277,4.7,True
'2018-04-13T02:46:00',0.96266,0.96275,0.96266,0.96267,25.36,0.96278,0.96283,0.96278,0.96279,25.82,False
'2018-04-13T02:47:00',0.96267,0.96267,0.96265,0.96265,7.5,0.96278,0.96278,0.96277,0.96278,9.89,True
'2018-04-13T02:48:00',0.96268,0.96281,0.96268,0.9628,28.31,0.96279,0.96293,0.96279,0.96293,19.54,True
'2018-04-13T02:49:00',0.9628,0.96285,0.9628,0.96282,38.0,0.96294,0.96297,0.96294,0.96297,34.32,True
'2018-04-13T02:50:00',0.96282,0.96285,0.96282,0.96283,19.26,0.96297,0.96297,0.96297,0.96297,20.95,True
'2018-04-13T02:51:00',0.96283,0.96292,0.96279,0.96286,75.32,0.96297,0.96306,0.96293,0.963,75.49,False
'2018-04-13T02:52:00',0.96286,0.96286,0.9628,0.9628,32.04,0.963,0.963,0.96293,0.96295,34.19,False
'2018-04-13T02:53:00',0.9628,0.96282,0.96279,0.96281,22.55,0.96295,0.96295,0.9629,0.96292,21.89,False
'2018-04-13T02:54:00',0.9628,0.9628,0.96268,0.96276,69.8,0.96292,0.96292,0.96282,0.96283,49.84,False
'2018-04-13T02:55:00',0.96273,0.96273,0.96259,0.96265,87.41,0.96282,0.96282,0.96273,0.96279,78.34,True
'2018-04-13T02:56:00',0.96266,0.9628,0.96266,0.96274,54.99,0.96279,0.96293,0.96279,0.96286,40.17,False
'2018-04-13T02:57:00',0.96274,0.96274,0.96271,0.96272,36.25,0.96287,0.96287,0.96283,0.96284,27.58,False
'2018-04-13T02:58:00',0.9627,0.96273,0.9627,0.9627,61.17,0.96284,0.96287,0.96282,0.96283,30.34,True
'2018-04-13T02:59:00',0.9627,0.96273,0.9627,0.96271,22.22,0.96282,0.96286,0.96281,0.96284,19.59,False
'2018-04-13T03:00:00',0.96271,0.96271,0.96261,0.9627,69.76,0.96282,0.96285,0.96275,0.96285,45.37,False
'2018-04-13T03:01:00',0.9627,0.96273,0.96256,0.96256,40.95,0.96285,0.96288,0.96269,0.96271,53.94,False
'2018-04-13T03:02:00',0.96256,0.96256,0.96252,0.96254,15.66,0.96271,0.96271,0.96267,0.96268,18.88,True
'2018-04-13T03:03:00',0.96255,0.9626,0.96255,0.9626,19.04,0.96269,0.96273,0.96269,0.96273,8.44,True
'2018-04-13T03:04:00',0.9626,0.96262,0.9626,0.96262,31.36,0.96273,0.96276,0.96273,0.96276,24.52,False
'2018-04-13T03:05:00',0.96262,0.96262,0.9626,0.96261,20.92,0.96276,0.96276,0.96272,0.96273,15.99,True
'2018-04-13T03:06:00',0.96261,0.96279,0.96261,0.96272,44.84,0.96273,0.96288,0.96273,0.96286,48.58,False
'2018-04-13T03:07:00',0.96269,0.96269,0.96262,0.96262,21.56,0.96284,0.96284,0.96277,0.96277,13.77,False
'2018-04-13T03:08:00',0.96262,0.96262,0.9626,0.9626,28.33,0.96275,0.96277,0.96271,0.96272,20.87,False
'2018-04-13T03:09:00',0.96257,0.96261,0.96256,0.9626,38.15,0.9627,0.96274,0.9627,0.96272,20.81,True
'2018-04-13T03:10:00',0.96261,0.96279,0.96261,0.96279,55.16,0.96274,0.96294,0.96274,0.96294,50.05,False
'2018-04-13T03:11:00',0.96279,0.96281,0.96278,0.96278,70.14,0.96294,0.96295,0.96291,0.96291,39.98,True
'2018-04-13T03:12:00',0.96278,0.96283,0.96278,0.96281,35.41,0.96291,0.96295,0.96291,0.96292,25.46,True
'2018-04-13T03:13:00',0.96282,0.96287,0.96275,0.96283,75.99,0.96294,0.963,0.9629,0.96295,61.79,True
'2018-04-13T03:14:00',0.96283,0.96289,0.96283,0.96287,112.37,0.96296,0.96301,0.96296,0.96298,71.67,False
'2018-04-13T03:15:00',0.96283,0.96283,0.96277,0.96278,64.72,0.96297,0.96297,0.96288,0.96289,47.05,True
'2018-04-13T03:16:00',0.96278,0.96287,0.96278,0.96287,95.79,0.9629,0.963,0.96289,0.963,70.1,False
'2018-04-13T03:17:00',0.96288,0.96289,0.9628,0.96287,41.77,0.96301,0.96302,0.96294,0.96298,31.63,True
'2018-04-13T03:18:00',0.96287,0.96287,0.96283,0.96287,34.84,0.96299,0.963,0.96295,0.963,22.62,True
'2018-04-13T03:19:00',0.96287,0.96288,0.96287,0.96288,20.14,0.963,0.96302,0.963,0.96302,16.87,False
'2018-04-13T03:20:00',0.96288,0.96288,0.96287,0.96287,38.12,0.96299,0.96301,0.96297,0.96297,18.3,True
'2018-04-13T03:21:00',0.96287,0.96297,0.96287,0.96296,29.27,0.96298,0.9631,0.96297,0.9631,28.13,False
'2018-04-13T03:22:00',0.963,0.963,0.96296,0.96296,32.62,0.96311,0.96311,0.96306,0.96309,23.05,False
'2018-04-13T03:23:00',0.96297,0.96297,0.96287,0.96287,52.82,0.96309,0.96309,0.96298,0.96299,29.18,True
'2018-04-13T03:24:00',0.96287,0.96298,0.96287,0.96298,52.58,0.96299,0.96308,0.96297,0.96308,25.12,False
'2018-04-13T03:25:00',0.96298,0.963,0.96296,0.96296,20.65,0.96309,0.96312,0.96307,0.96307,11.0,True
'2018-04-13T03:26:00',0.96296,0.96306,0.96296,0.96298,43.34,0.96308,0.96319,0.96308,0.96312,37.13,True
'2018-04-13T03:27:00',0.96298,0.96307,0.96297,0.96307,24.83,0.96312,0.96319,0.9631,0.96319,24.97,True
'2018-04-13T03:28:00',0.96307,0.96309,0.96306,0.96308,16.83,0.96319,0.96321,0.96319,0.96319,12.62,False
'2018-04-13T03:29:00',0.96307,0.96307,0.96305,0.96306,25.57,0.96319,0.96319,0.96316,0.96316,16.0,False
'2018-04-13T03:30:00',0.96306,0.96306,0.96288,0.96288,42.32,0.96317,0.96317,0.963,0.963,34.5,True
'2018-04-13T03:31:00',0.96287,0.96291,0.96287,0.96289,28.71,0.963,0.96302,0.963,0.96302,15.12,False
'2018-04-13T03:32:00',0.96288,0.96288,0.96279,0.9628,50.61,0.96302,0.96302,0.96292,0.96292,26.28,True
'2018-04-13T03:33:00',0.96282,0.96285,0.96277,0.96281,79.12,0.96292,0.96296,0.96288,0.96293,46.24,True
'2018-04-13T03:34:00',0.96282,0.96289,0.96282,0.96287,50.74,0.96294,0.96302,0.96294,0.963,39.11,True
'2018-04-13T03:35:00',0.96287,0.96288,0.96285,0.96288,47.12,0.963,0.96302,0.96297,0.96302,33.83,True
'2018-04-13T03:36:00',0.96291,0.96297,0.96289,0.96296,45.21,0.96305,0.96309,0.963,0.96304,24.74,False
'2018-04-13T03:37:00',0.96295,0.96296,0.96295,0.96295,17.58,0.96304,0.96305,0.96304,0.96304,4.0,True
'2018-04-13T03:38:00',0.96295,0.96295,0.96295,0.96295,14.56,0.96304,0.96309,0.96304,0.96309,6.19,False
'2018-04-13T03:39:00',0.96293,0.96297,0.96291,0.96295,43.32,0.96307,0.96307,0.96304,0.96304,23.14,True
'2018-04-13T03:40:00',0.96296,0.96306,0.96296,0.96306,24.83,0.96304,0.96317,0.96304,0.96317,18.0,True
'2018-04-13T03:41:00',0.96305,0.96307,0.96305,0.96307,9.68,0.96319,0.9632,0.96319,0.9632,12.81,False
'2018-04-13T03:42:00',0.96306,0.96307,0.96306,0.96306,41.61,0.9632,0.9632,0.96318,0.96319,18.9,False
'2018-04-13T03:43:00',0.96304,0.96304,0.96295,0.96298,63.36,0.96313,0.96313,0.96307,0.9631,31.73,True
'2018-04-13T03:44:00',0.96297,0.96306,0.96296,0.96306,35.99,0.9631,0.96316,0.96309,0.96316,27.23,True
'2018-04-13T03:45:00',0.96306,0.96306,0.96305,0.96306,18.58,0.96316,0.96319,0.96315,0.96318,21.51,False
'2018-04-13T03:46:00',0.96305,0.96305,0.96297,0.96298,20.89,0.96318,0.96318,0.96309,0.96309,32.72,True
'2018-04-13T03:47:00',0.96297,0.96307,0.96297,0.96306,29.22,0.96309,0.96319,0.96309,0.96319,17.49,True
'2018-04-13T03:48:00',0.96306,0.96307,0.96306,0.96307,9.02,0.96318,0.96318,0.96318,0.96318,7.95,True
'2018-04-13T03:49:00',0.96307,0.96316,0.96307,0.96315,26.62,0.96319,0.96326,0.96319,0.96326,22.66,False
'2018-04-13T03:50:00',0.96316,0.96317,0.96305,0.96306,63.01,0.96326,0.96329,0.96317,0.9632,45.01,False
'2018-04-13T03:51:00',0.96306,0.96306,0.96305,0.96306,32.64,0.96318,0.9632,0.96317,0.96318,18.77,False
'2018-04-13T03:52:00',0.96306,0.96306,0.96297,0.96298,20.27,0.96318,0.96318,0.96311,0.96311,16.12,True
'2018-04-13T03:53:00',0.96298,0.96309,0.96297,0.96306,18.99,0.96311,0.9632,0.96311,0.96319,14.18,False
'2018-04-13T03:54:00',0.96306,0.96308,0.96306,0.96306,4.37,0.96319,0.96319,0.96319,0.96319,3.57,True
'2018-04-13T03:55:00',0.96306,0.96307,0.96306,0.96307,5.49,0.96318,0.96319,0.96318,0.96319,4.76,False
'2018-04-13T03:56:00',0.96307,0.96307,0.96306,0.96306,6.14,0.96319,0.96319,0.96319,0.96319,3.57,True
'2018-04-13T03:57:00',0.96307,0.96308,0.96307,0.96307,4.9,0.96319,0.96319,0.96319,0.96319,5.82,False
'2018-04-13T03:58:00',0.96307,0.96307,0.96307,0.96307,10.26,0.96319,0.96319,0.96319,0.96319,11.26,True
'2018-04-13T03:59:00',0.96314,0.96316,0.96307,0.96307,30.79,0.96319,0.96325,0.96319,0.9632,26.97,False
'2018-04-13T04:00:00',0.96307,0.96309,0.96305,0.96306,50.75,0.9632,0.96322,0.96317,0.96319,33.94,True
'2018-04-13T04:01:00',0.96305,0.96309,0.96305,0.96309,30.41,0.96319,0.96321,0.96317,0.9632,11.42,False
'2018-04-13T04:02:00',0.96309,0.96309,0.96306,0.96308,36.0,0.9632,0.96322,0.9632,0.96322,29.82,False
'2018-04-13T04:03:00',0.96309,0.9631,0.96305,0.96305,68.3,0.96321,0.96322,0.96317,0.96317,27.41,True
'2018-04-13T04:04:00',0.96305,0.96305,0.96304,0.96305,46.26,0.96317,0.96318,0.96317,0.96318,26.62,False
'2018-04-13T04:05:00',0.96305,0.96305,0.96295,0.96295,31.94,0.96317,0.96317,0.96307,0.96307,18.55,True
'2018-04-13T04:06:00',0.96295,0.96296,0.96295,0.96296,19.58,0.96307,0.96308,0.96307,0.96307,9.07,False
'2018-04-13T04:07:00',0.96296,0.96296,0.96291,0.96291,23.06,0.96308,0.96308,0.963,0.963,19.31,False
'2018-04-13T04:08:00',0.96291,0.96295,0.9629,0.96291,25.53,0.96302,0.96305,0.96299,0.963,26.92,True
'2018-04-13T04:09:00',0.96291,0.96296,0.96288,0.96296,9.5,0.963,0.96307,0.96299,0.96307,11.98,True
'2018-04-13T04:10:00',0.96296,0.96299,0.96296,0.96298,34.0,0.96307,0.9631,0.96306,0.96308,28.09,False
'2018-04-13T04:11:00',0.96298,0.96298,0.96295,0.96295,26.04,0.96308,0.96309,0.96306,0.96308,17.29,False
'2018-04-13T04:12:00',0.96295,0.96296,0.96291,0.96291,33.29,0.96308,0.96309,0.963,0.963,38.43,False
'2018-04-13T04:13:00',0.96291,0.96291,0.96277,0.96285,54.99,0.963,0.963,0.9629,0.96298,40.17,False
'2018-04-13T04:14:00',0.96286,0.96286,0.96273,0.96276,51.19,0.96298,0.96298,0.96285,0.96288,35.47,False
'2018-04-13T04:15:00',0.96276,0.96278,0.96273,0.96274,56.55,0.96288,0.9629,0.96284,0.96286,45.88,True
'2018-04-13T04:16:00',0.96274,0.96277,0.96274,0.96276,66.38,0.96286,0.9629,0.96286,0.96288,34.1,True
'2018-04-13T04:17:00',0.96276,0.96277,0.96276,0.96277,15.96,0.96288,0.96289,0.96288,0.96288,16.02,False
'2018-04-13T04:18:00',0.96278,0.96279,0.96244,0.96245,86.21,0.96288,0.96288,0.96258,0.96258,73.65,True
'2018-04-13T04:19:00',0.96249,0.96259,0.96243,0.96258,80.57,0.96262,0.96272,0.96255,0.96272,57.24,True
'2018-04-13T04:20:00',0.96259,0.96262,0.96259,0.96259,46.21,0.96272,0.96275,0.96272,0.96274,38.57,True
'2018-04-13T04:21:00',0.96259,0.96263,0.96259,0.96261,70.24,0.96274,0.96276,0.96274,0.96276,43.07,True
'2018-04-13T04:22:00',0.96261,0.96263,0.9626,0.96262,76.46,0.96276,0.96276,0.96274,0.96276,29.27,False
'2018-04-13T04:23:00',0.96262,0.96263,0.9626,0.96261,83.91,0.96276,0.96276,0.96274,0.96275,32.07,False
'2018-04-13T04:24:00',0.96261,0.96261,0.96261,0.96261,46.44,0.96274,0.96275,0.96274,0.96274,18.08,True
'2018-04-13T04:25:00',0.96261,0.96266,0.96261,0.96263,13.58,0.96274,0.96277,0.96273,0.96273,13.38,False
'2018-04-13T04:26:00',0.96263,0.96263,0.96262,0.96262,7.0,0.96273,0.96273,0.96273,0.96273,13.19,True
'2018-04-13T04:27:00',0.96263,0.9627,0.96263,0.9627,19.24,0.96275,0.96281,0.96275,0.9628,40.05,True
'2018-04-13T04:28:00',0.9627,0.96272,0.9627,0.96272,8.0,0.96281,0.96281,0.96281,0.96281,10.06,False
'2018-04-13T04:29:00',0.96272,0.96272,0.96271,0.96271,3.5,0.96281,0.96281,0.96281,0.96281,3.69,False
'2018-04-13T04:30:00',0.9627,0.96271,0.96269,0.96269,4.62,0.96281,0.96281,0.96281,0.96281,3.81,False
'2018-04-13T04:31:00',0.96269,0.96269,0.96269,0.96269,4.49,0.96282,0.96282,0.96281,0.96281,2.93,False
'2018-04-13T04:32:00',0.96265,0.96265,0.96261,0.96261,6.82,0.96278,0.96278,0.96275,0.96275,3.69,False
'2018-04-13T04:33:00',0.96262,0.96262,0.96259,0.9626,27.93,0.96274,0.96275,0.96272,0.96272,35.4,True
'2018-04-13T04:34:00',0.9626,0.96263,0.9626,0.96263,19.01,0.96272,0.96274,0.96272,0.96274,12.88,False
'2018-04-13T04:35:00',0.96263,0.96263,0.96261,0.96262,17.06,0.96274,0.96274,0.96273,0.96274,10.7,True
'2018-04-13T04:36:00',0.96262,0.96269,0.96262,0.96269,14.15,0.96272,0.9628,0.96272,0.9628,9.44,False
'2018-04-13T04:37:00',0.96269,0.96269,0.96259,0.96262,30.61,0.9628,0.96281,0.96274,0.96274,22.31,False
'2018-04-13T04:38:00',0.96263,0.96263,0.96259,0.9626,42.17,0.96274,0.96274,0.96271,0.96271,37.29,False
'2018-04-13T04:39:00',0.96257,0.96257,0.96253,0.96254,41.64,0.96269,0.96269,0.96265,0.96266,34.63,False
'2018-04-13T04:40:00',0.96254,0.96254,0.9625,0.9625,7.33,0.96265,0.96265,0.96262,0.96262,7.63,False
'2018-04-13T04:41:00',0.9625,0.9625,0.96242,0.96242,20.87,0.96263,0.96263,0.96255,0.96255,20.31,False
'2018-04-13T04:42:00',0.96242,0.96243,0.96241,0.96241,57.17,0.96255,0.96255,0.96254,0.96255,35.91,True
'2018-04-13T04:43:00',0.96241,0.96242,0.96241,0.96242,44.85,0.96254,0.96255,0.96254,0.96255,36.12,True
'2018-04-13T04:44:00',0.96242,0.96251,0.96242,0.96251,24.82,0.96255,0.96263,0.96255,0.96263,29.29,True
'2018-04-13T04:45:00',0.9625,0.9626,0.9625,0.96251,47.94,0.96263,0.96269,0.96262,0.96266,38.18,True
'2018-04-13T04:46:00',0.96252,0.96253,0.96248,0.96252,75.8,0.96266,0.96266,0.9626,0.96265,67.31,False
'2018-04-13T04:47:00',0.96252,0.96252,0.96241,0.96241,39.6,0.96265,0.96265,0.96254,0.96256,48.61,True
'2018-04-13T04:48:00',0.96241,0.9625,0.96241,0.9625,58.14,0.96255,0.96263,0.96254,0.96262,69.02,True
'2018-04-13T04:49:00',0.9625,0.96252,0.96249,0.9625,34.44,0.96263,0.96266,0.96263,0.96263,34.44,True
'2018-04-13T04:50:00',0.9625,0.96251,0.9625,0.96251,30.47,0.96263,0.96264,0.96263,0.96264,20.8,False
'2018-04-13T04:51:00',0.96251,0.96251,0.9625,0.9625,53.22,0.96263,0.96264,0.96261,0.96262,22.74,False
'2018-04-13T04:52:00',0.9625,0.9625,0.9625,0.9625,8.23,0.96262,0.96262,0.96261,0.96262,6.63,False
'2018-04-13T04:53:00',0.9625,0.9625,0.96244,0.96244,32.92,0.96261,0.96262,0.96257,0.96257,32.42,False
'2018-04-13T04:54:00',0.96248,0.96248,0.9624,0.96242,59.43,0.96257,0.96259,0.96254,0.96256,46.92,True
'2018-04-13T04:55:00',0.96242,0.96243,0.96242,0.96243,32.98,0.96256,0.96256,0.96256,0.96256,30.82,True
'2018-04-13T04:56:00',0.96243,0.9625,0.96242,0.96244,30.33,0.96256,0.96263,0.96255,0.96258,35.3,False
'2018-04-13T04:57:00',0.96244,0.96248,0.96244,0.96244,54.15,0.96258,0.96262,0.96256,0.96256,22.81,True
'2018-04-13T04:58:00',0.96245,0.96253,0.96245,0.9625,24.42,0.96256,0.96263,0.96256,0.96263,17.23,True
'2018-04-13T04:59:00',0.96252,0.96252,0.9625,0.96251,29.69,0.96263,0.96263,0.96261,0.96262,13.25,False
'2018-04-13T05:00:00',0.96251,0.96253,0.9625,0.9625,46.16,0.96263,0.96263,0.96261,0.96262,26.42,False
'2018-04-13T05:01:00',0.9625,0.96251,0.96241,0.9625,58.8,0.96262,0.96263,0.96253,0.96262,26.59,False
'2018-04-13T05:02:00',0.9625,0.9625,0.96249,0.9625,13.09,0.96261,0.96262,0.9626,0.96261,7.5,False
'2018-04-13T05:03:00',0.9625,0.9625,0.96241,0.96241,19.25,0.9626,0.96261,0.96252,0.96254,10.42,False
'2018-04-13T05:04:00',0.96241,0.96241,0.96241,0.96241,23.86,0.96253,0.96254,0.96252,0.96253,8.91,False
'2018-04-13T05:05:00',0.96241,0.96241,0.96232,0.96232,22.55,0.96252,0.96254,0.96245,0.96245,19.03,False
'2018-04-13T05:06:00',0.96232,0.96232,0.96231,0.96232,43.66,0.96245,0.96246,0.96242,0.96242,35.74,False
'2018-04-13T05:07:00',0.96232,0.96232,0.96232,0.96232,20.61,0.96245,0.96245,0.96242,0.96242,7.81,True
'2018-04-13T05:08:00',0.96234,0.96241,0.96233,0.96241,41.11,0.96242,0.96255,0.96242,0.96255,46.69,True
'2018-04-13T05:09:00',0.96241,0.96245,0.96241,0.96245,24.97,0.96254,0.96258,0.96254,0.96257,40.27,True
'2018-04-13T05:10:00',0.96244,0.96259,0.96244,0.96254,85.85,0.96257,0.96272,0.96257,0.96267,80.37,False
'2018-04-13T05:11:00',0.96254,0.96254,0.96252,0.96254,16.97,0.96265,0.96265,0.96264,0.96264,10.12,False
'2018-04-13T05:12:00',0.96253,0.96253,0.96251,0.96251,23.37,0.96264,0.96265,0.96263,0.96263,19.73,True
'2018-04-13T05:13:00',0.96251,0.96252,0.96251,0.96251,12.58,0.96265,0.96265,0.96264,0.96264,22.87,False
'2018-04-13T05:14:00',0.96251,0.96251,0.9625,0.96251,24.55,0.96263,0.96264,0.96263,0.96263,28.2,False
'2018-04-13T05:15:00',0.96251,0.96251,0.96251,0.96251,16.63,0.96263,0.96265,0.96262,0.96263,13.16,True
'2018-04-13T05:16:00',0.96251,0.96252,0.96251,0.96251,7.38,0.96263,0.96266,0.96263,0.96266,6.3,False
'2018-04-13T05:17:00',0.96251,0.96251,0.96251,0.96251,19.46,0.96263,0.96265,0.96262,0.96263,15.25,True
'2018-04-13T05:18:00',0.96251,0.96252,0.9625,0.96252,22.29,0.96263,0.96264,0.96262,0.96262,16.83,False
'2018-04-13T05:19:00',0.96251,0.96252,0.9625,0.96251,26.48,0.96261,0.96263,0.96261,0.96262,25.08,False
'2018-04-13T05:20:00',0.9625,0.96252,0.96245,0.96245,41.07,0.96262,0.96264,0.96256,0.96256,34.24,True
'2018-04-13T05:21:00',0.96245,0.96252,0.96244,0.96252,39.66,0.96256,0.96263,0.96255,0.96262,28.41,False
'2018-04-13T05:22:00',0.96252,0.96252,0.96251,0.96252,36.02,0.96263,0.96264,0.96262,0.96262,34.05,True
'2018-04-13T05:23:00',0.96252,0.96253,0.9625,0.96253,28.17,0.96262,0.96265,0.9626,0.96264,19.8,True
'2018-04-13T05:24:00',0.96253,0.96254,0.96252,0.96253,16.07,0.96263,0.96265,0.96262,0.96265,11.46,True
'2018-04-13T05:25:00',0.96253,0.96254,0.96253,0.96254,19.56,0.96265,0.96266,0.96264,0.96266,8.25,True
'2018-04-13T05:26:00',0.96255,0.96257,0.96254,0.96256,11.36,0.96266,0.96267,0.96266,0.96266,9.65,True
'2018-04-13T05:27:00',0.96256,0.96256,0.96254,0.96255,4.81,0.96268,0.96268,0.96268,0.96268,5.86,True
'2018-04-13T05:28:00',0.96255,0.96256,0.96255,0.96256,15.38,0.96267,0.96268,0.96267,0.96267,11.89,True
'2018-04-13T05:29:00',0.96256,0.96266,0.96256,0.96266,22.23,0.96269,0.96278,0.96269,0.96278,18.99,True
'2018-04-13T05:30:00',0.96265,0.96268,0.96265,0.96266,5.73,0.96278,0.96279,0.96278,0.96279,9.02,False
'2018-04-13T05:31:00',0.96265,0.96265,0.96262,0.96262,7.8,0.96278,0.96278,0.96274,0.96274,10.54,True
'2018-04-13T05:32:00',0.96262,0.96263,0.96262,0.96263,7.38,0.96273,0.96274,0.96273,0.96273,3.0,True
'2018-04-13T05:33:00',0.96262,0.96263,0.96262,0.96263,7.12,0.96273,0.96274,0.96273,0.96274,6.71,True
'2018-04-13T05:34:00',0.96263,0.96271,0.96263,0.96271,13.37,0.96275,0.96282,0.96275,0.96282,16.07,False
'2018-04-13T05:35:00',0.96271,0.96271,0.96264,0.9627,19.05,0.96281,0.96281,0.96276,0.96281,19.68,True
'2018-04-13T05:36:00',0.9627,0.9627,0.96269,0.9627,5.62,0.96282,0.96282,0.96282,0.96282,6.5,False
'2018-04-13T05:37:00',0.96269,0.9627,0.96269,0.9627,4.06,0.96282,0.96282,0.96282,0.96282,4.55,True
'2018-04-13T05:38:00',0.9627,0.9627,0.9627,0.9627,5.5,0.96283,0.96283,0.96283,0.96283,10.69,False
'2018-04-13T05:39:00',0.96269,0.9627,0.96261,0.96263,20.69,0.96283,0.96283,0.96275,0.96276,17.31,False
'2018-04-13T05:40:00',0.96264,0.96264,0.96262,0.96262,8.67,0.96276,0.96276,0.96275,0.96275,10.41,True
'2018-04-13T05:41:00',0.96263,0.96263,0.96263,0.96263,1.0,0.96276,0.96276,0.96276,0.96276,1.56,False
'2018-04-13T05:42:00',0.96263,0.96263,0.96263,0.96263,3.0,0.96276,0.96276,0.96276,0.96276,3.93,True
'2018-04-13T05:43:00',0.96263,0.96263,0.96262,0.96263,10.4,0.96275,0.96277,0.96275,0.96277,11.51,True
'2018-04-13T05:44:00',0.96264,0.96264,0.96263,0.96264,8.3,0.96278,0.96278,0.96277,0.96277,11.55,True
'2018-04-13T05:45:00',0.96264,0.96272,0.96263,0.96271,27.44,0.96277,0.96284,0.96274,0.96284,40.15,False
'2018-04-13T05:46:00',0.96272,0.96272,0.96271,0.96272,8.0,0.96284,0.96284,0.96281,0.96282,12.11,False
'2018-04-13T05:47:00',0.96271,0.96273,0.9627,0.96271,15.36,0.96282,0.96284,0.96282,0.96282,19.32,False
'2018-04-13T05:48:00',0.9627,0.96271,0.9627,0.96271,4.12,0.96282,0.96283,0.96282,0.96282,4.61,False
'2018-04-13T05:49:00',0.9627,0.96271,0.96269,0.96269,17.78,0.96282,0.96282,0.9628,0.9628,11.17,True
'2018-04-13T05:50:00',0.96269,0.96269,0.96269,0.96269,1.0,0.96283,0.96283,0.96283,0.96283,2.81,False
'2018-04-13T05:51:00',0.96269,0.96269,0.96259,0.96259,32.82,0.96283,0.96283,0.96271,0.96271,19.01,True
'2018-04-13T05:52:00',0.96259,0.96262,0.96259,0.96262,28.03,0.96272,0.96274,0.96271,0.96273,15.97,False
'2018-04-13T05:53:00',0.9626,0.9626,0.9626,0.9626,32.7,0.96273,0.96273,0.96271,0.96272,14.0,True
'2018-04-13T05:54:00',0.96261,0.96262,0.9626,0.96261,56.76,0.96272,0.96275,0.96272,0.96275,33.83,False
'2018-04-13T05:55:00',0.96261,0.96261,0.96261,0.96261,15.76,0.96275,0.96275,0.96274,0.96274,11.66,True
'2018-04-13T05:56:00',0.96261,0.96269,0.96261,0.96269,26.31,0.96274,0.96281,0.96274,0.96281,21.08,True
'2018-04-13T05:57:00',0.96269,0.96269,0.96269,0.96269,6.36,0.96282,0.96282,0.96282,0.96282,4.86,True
'2018-04-13T05:58:00',0.96269,0.9627,0.96269,0.9627,40.04,0.96283,0.96283,0.96282,0.96282,26.03,False
'2018-04-13T05:59:00',0.96269,0.96269,0.96269,0.96269,14.39,0.96282,0.96282,0.96282,0.96282,5.92,False
'2018-04-13T06:00:00',0.96269,0.96269,0.96268,0.96269,6.1,0.96282,0.96282,0.9628,0.9628,4.04,True
'2018-04-13T06:01:00',0.96268,0.9627,0.96268,0.9627,17.56,0.96282,0.96282,0.96281,0.96281,13.27,False
'2018-04-13T06:02:00',0.9627,0.96272,0.96269,0.9627,15.81,0.96281,0.96281,0.96281,0.96281,8.0,False
'2018-04-13T06:03:00',0.9627,0.9627,0.96261,0.96261,18.0,0.96285,0.96285,0.96275,0.96276,16.03,True
'2018-04-13T06:04:00',0.96261,0.96263,0.96261,0.96262,18.55,0.96276,0.96276,0.96274,0.96274,11.9,True
'2018-04-13T06:05:00',0.96263,0.96266,0.96262,0.96262,8.74,0.96274,0.96277,0.96274,0.96277,9.56,True
'2018-04-13T06:06:00',0.96261,0.96271,0.96261,0.96269,47.02,0.96277,0.96281,0.96277,0.96281,38.89,True
'2018-04-13T06:07:00',0.9627,0.96272,0.96269,0.96271,11.0,0.96281,0.96282,0.96281,0.96282,10.58,False
'2018-04-13T06:08:00',0.96271,0.96272,0.96271,0.96272,4.0,0.96279,0.96279,0.96279,0.96279,4.0,False
'2018-04-13T06:09:00',0.96272,0.96272,0.96268,0.96268,6.34,0.96283,0.96283,0.96283,0.96283,8.03,True
'2018-04-13T06:10:00',0.9627,0.9627,0.96268,0.96269,13.46,0.96283,0.96283,0.96281,0.96281,11.92,True
'2018-04-13T06:11:00',0.96269,0.96269,0.96269,0.96269,2.49,0.96284,0.96284,0.96284,0.96284,3.13,True
'2018-04-13T06:12:00',0.96269,0.9627,0.96268,0.9627,10.26,0.96284,0.96284,0.96283,0.96284,7.64,True
'2018-04-13T06:13:00',0.96269,0.96273,0.96269,0.96271,26.44,0.96284,0.96286,0.96282,0.96283,13.56,True
'2018-04-13T06:14:00',0.96271,0.96271,0.96271,0.96271,17.74,0.96283,0.96286,0.96283,0.96286,9.36,False
'2018-04-13T06:15:00',0.96271,0.96273,0.96271,0.96272,9.48,0.96285,0.96286,0.96283,0.96283,11.52,False
'2018-04-13T06:16:00',0.9627,0.96271,0.9627,0.96271,8.55,0.96283,0.96285,0.96283,0.96285,9.6,False
'2018-04-13T06:17:00',0.96272,0.96272,0.96271,0.96271,4.61,0.96284,0.96284,0.96284,0.96284,5.53,False
'2018-04-13T06:18:00',0.96271,0.96275,0.9627,0.9627,24.39,0.96284,0.96286,0.9628,0.9628,29.57,False
'2018-04-13T06:19:00',0.96268,0.96271,0.96268,0.96268,20.61,0.9628,0.9628,0.96279,0.96279,11.25,True
'2018-04-13T06:20:00',0.96268,0.96268,0.96268,0.96268,2.25,0.96282,0.96282,0.96282,0.96282,1.49,False
'2018-04-13T06:21:00',0.96268,0.9627,0.96268,0.96269,24.27,0.96282,0.96282,0.96279,0.96279,9.56,True
'2018-04-13T06:22:00',0.96269,0.96269,0.96269,0.96269,8.06,0.96279,0.96284,0.96279,0.96281,5.92,True
'2018-04-13T06:23:00',0.96271,0.96278,0.96271,0.96278,15.43,0.96284,0.9629,0.96284,0.9629,9.45,True
'2018-04-13T06:24:00',0.96278,0.96278,0.96278,0.96278,2.85,0.96293,0.96293,0.96293,0.96293,2.44,True
'2018-04-13T06:25:00',0.96278,0.96279,0.96278,0.96279,6.72,0.96292,0.96293,0.96292,0.96292,10.84,False
'2018-04-13T06:26:00',0.96279,0.96279,0.96279,0.96279,0.0,0.96292,0.96292,0.96292,0.96292,0.0,False
'2018-04-13T06:27:00',0.96279,0.96279,0.96279,0.96279,15.36,0.96292,0.96293,0.96291,0.96291,16.94,False
'2018-04-13T06:28:00',0.96279,0.96279,0.96279,0.96279,4.21,0.96292,0.96293,0.9629,0.9629,6.14,True
'2018-04-13T06:29:00',0.96279,0.96279,0.96279,0.96279,3.74,0.9629,0.96292,0.9629,0.96292,3.32,False
'2018-04-13T06:30:00',0.96278,0.96278,0.96278,0.96278,8.81,0.96293,0.96293,0.96293,0.96293,7.64,True
'2018-04-13T06:31:00',0.96279,0.96279,0.96279,0.96279,1.12,0.96292,0.96292,0.96292,0.96292,1.16,False
'2018-04-13T06:32:00',0.96279,0.96279,0.96278,0.96278,11.72,0.96293,0.96293,0.96291,0.96291,16.84,False
'2018-04-13T06:33:00',0.96278,0.96278,0.96277,0.96278,6.05,0.96291,0.96291,0.96288,0.96288,4.49,True
'2018-04-13T06:34:00',0.96278,0.96278,0.96278,0.96278,3.38,0.96288,0.96291,0.96288,0.96291,2.05,True
'2018-04-13T06:35:00',0.96278,0.9628,0.96278,0.96279,3.62,0.96291,0.96292,0.9629,0.9629,5.2,False
'2018-04-13T06:36:00',0.96278,0.96278,0.96278,0.96278,10.5,0.96292,0.96292,0.96291,0.96292,11.88,False
'2018-04-13T06:37:00',0.96278,0.96278,0.96278,0.96278,1.62,0.96292,0.96292,0.96292,0.96292,1.69,False
'2018-04-13T06:38:00',0.96278,0.96278,0.96278,0.96278,1.54,0.96292,0.96292,0.96292,0.96292,1.86,False
'2018-04-13T06:39:00',0.96278,0.96278,0.96278,0.96278,2.29,0.96292,0.96292,0.96292,0.96292,1.19,True
'2018-04-13T06:40:00',0.9628,0.9628,0.96279,0.96279,2.0,0.96293,0.96293,0.96293,0.96293,3.98,False
'2018-04-13T06:41:00',0.9628,0.9628,0.9628,0.9628,2.0,0.96293,0.96293,0.96289,0.96289,3.17,True
'2018-04-13T06:42:00',0.9628,0.9628,0.9628,0.9628,2.0,0.96292,0.96292,0.96292,0.96292,2.65,False
'2018-04-13T06:43:00',0.96278,0.96278,0.96278,0.96278,1.69,0.96292,0.96292,0.96292,0.96292,1.72,False
'2018-04-13T06:44:00',0.96278,0.96278,0.96278,0.96278,0.0,0.96292,0.96292,0.96292,0.96292,0.0,False
'2018-04-13T06:45:00',0.96278,0.96278,0.96278,0.96278,6.57,0.96292,0.96293,0.96292,0.96292,5.33,True
'2018-04-13T06:46:00',0.96278,0.96278,0.96278,0.96278,5.07,0.96293,0.96293,0.96292,0.96293,7.38,False
'2018-04-13T06:47:00',0.96277,0.96278,0.96276,0.96278,9.0,0.96289,0.96292,0.96289,0.96292,13.32,False
'2018-04-13T06:48:00',0.96279,0.96279,0.96278,0.96278,4.41,0.96292,0.96292,0.96291,0.96291,5.88,False
'2018-04-13T06:49:00',0.96278,0.96279,0.96277,0.96277,8.31,0.96292,0.96292,0.96291,0.96291,8.39,False
'2018-04-13T06:50:00',0.96277,0.96277,0.96277,0.96277,10.46,0.96291,0.96291,0.96291,0.96291,3.94,False
'2018-04-13T06:51:00',0.9628,0.9628,0.96271,0.96271,25.24,0.96291,0.96292,0.96282,0.96283,39.3,False
'2018-04-13T06:52:00',0.96272,0.96272,0.96268,0.96269,19.47,0.96283,0.96283,0.96281,0.96282,19.87,False
'2018-04-13T06:53:00',0.96268,0.96268,0.96268,0.96268,10.02,0.9628,0.9628,0.96279,0.96279,3.0,True
'2018-04-13T06:54:00',0.96269,0.96269,0.96268,0.96268,5.24,0.96279,0.96282,0.96279,0.96282,3.31,True
'2018-04-13T06:55:00',0.96269,0.9628,0.96269,0.96279,45.03,0.96282,0.96293,0.96282,0.96293,54.95,False
'2018-04-13T06:56:00',0.96281,0.96281,0.96278,0.96278,21.83,0.96293,0.96294,0.96293,0.96294,19.8,False
'2018-04-13T06:57:00',0.96278,0.96278,0.96268,0.96269,30.34,0.96293,0.96294,0.96283,0.96284,31.23,True
'2018-04-13T06:58:00',0.9627,0.96271,0.96269,0.96269,18.93,0.96284,0.96285,0.96283,0.96285,23.89,False
'2018-04-13T06:59:00',0.96269,0.9627,0.96268,0.96269,21.84,0.96281,0.96282,0.96281,0.96282,9.72,False
'2018-04-13T07:00:00',0.96269,0.96269,0.96268,0.96269,11.01,0.96281,0.96282,0.96279,0.9628,5.0,True
'2018-04-13T07:01:00',0.96269,0.9627,0.96269,0.9627,9.2,0.96284,0.96284,0.96283,0.96283,7.42,True
'2018-04-13T07:02:00',0.9627,0.9627,0.9627,0.9627,12.74,0.96283,0.96285,0.96283,0.96284,18.01,True
'2018-04-13T07:03:00',0.9627,0.96281,0.9627,0.9628,12.44,0.96284,0.96292,0.96284,0.96292,10.73,False
'2018-04-13T07:04:00',0.96277,0.96277,0.9627,0.9627,35.82,0.96289,0.96289,0.96282,0.96282,57.39,True
'2018-04-13T07:05:00',0.96271,0.96276,0.96271,0.96276,13.0,0.96282,0.96285,0.96282,0.96285,20.17,True
'2018-04-13T07:06:00',0.96275,0.96283,0.96275,0.9628,10.95,0.96285,0.96294,0.96285,0.96294,17.32,True
'2018-04-13T07:07:00',0.96281,0.96285,0.9628,0.96282,9.12,0.96294,0.96295,0.96293,0.96294,15.69,False
'2018-04-13T07:08:00',0.96283,0.96283,0.9628,0.96281,25.18,0.96294,0.96295,0.96294,0.96295,37.3,True
'2018-04-13T07:09:00',0.96281,0.96282,0.9628,0.96282,13.78,0.96294,0.96295,0.96293,0.96294,13.8,True
'2018-04-13T07:10:00',0.96283,0.96288,0.96282,0.96288,16.12,0.96293,0.96298,0.96293,0.96298,19.39,True
'2018-04-13T07:11:00',0.96288,0.96289,0.9628,0.96289,32.48,0.96301,0.96301,0.96292,0.96301,37.1,False
'2018-04-13T07:12:00',0.96288,0.96288,0.9628,0.9628,10.86,0.96301,0.96301,0.96292,0.96292,19.22,False
'2018-04-13T07:13:00',0.96278,0.96278,0.96278,0.96278,18.75,0.96292,0.96292,0.96292,0.96292,14.55,False
'2018-04-13T07:14:00',0.96278,0.9628,0.96278,0.96278,20.44,0.96291,0.96291,0.96288,0.9629,12.7,False
'2018-04-13T07:15:00',0.96278,0.9628,0.96277,0.96278,15.47,0.9629,0.9629,0.96289,0.96289,21.08,True
'2018-04-13T07:16:00',0.96277,0.96279,0.96277,0.96279,18.04,0.96289,0.96291,0.96289,0.96291,21.88,False
'2018-04-13T07:17:00',0.96278,0.9628,0.96278,0.96279,4.36,0.96289,0.96291,0.96289,0.96291,4.93,True
'2018-04-13T07:18:00',0.96279,0.9629,0.96279,0.96286,37.7,0.96291,0.96302,0.96291,0.963,53.53,True
'2018-04-13T07:19:00',0.96287,0.96288,0.96286,0.96288,20.99,0.963,0.963,0.96298,0.96298,33.39,True
'2018-04-13T07:20:00',0.96287,0.9629,0.96287,0.96289,17.36,0.96298,0.963,0.96298,0.963,9.25,True
'2018-04-13T07:21:00',0.96287,0.96297,0.96287,0.96296,39.17,0.96299,0.9631,0.96299,0.9631,28.39,True
'2018-04-13T07:22:00',0.96296,0.96297,0.96295,0.96297,24.27,0.9631,0.9631,0.9631,0.9631,20.96,False
'2018-04-13T07:23:00',0.96296,0.96301,0.96295,0.96296,33.85,0.9631,0.96312,0.96309,0.9631,34.41,True
'2018-04-13T07:24:00',0.96296,0.96297,0.96296,0.96297,4.44,0.9631,0.9631,0.96309,0.96309,4.31,False
'2018-04-13T07:25:00',0.96297,0.96297,0.96297,0.96297,2.49,0.96309,0.96309,0.96309,0.96309,2.62,False
'2018-04-13T07:26:00',0.96295,0.96296,0.96295,0.96296,22.23,0.96307,0.9631,0.96307,0.9631,21.69,True
'2018-04-13T07:27:00',0.96296,0.96299,0.96296,0.96299,14.41,0.9631,0.96311,0.9631,0.96311,9.3,False
'2018-04-13T07:28:00',0.96299,0.96299,0.96296,0.96296,8.16,0.96311,0.96311,0.96308,0.96308,5.0,False
'2018-04-13T07:29:00',0.96296,0.96298,0.96296,0.96296,21.92,0.96308,0.9631,0.96308,0.96308,13.1,False
'2018-04-13T07:30:00',0.96296,0.96296,0.96286,0.96286,19.3,0.96308,0.9631,0.96298,0.96298,14.79,False
'2018-04-13T07:31:00',0.96286,0.96289,0.96286,0.96286,27.8,0.96298,0.96301,0.96298,0.96298,11.18,False
'2018-04-13T07:32:00',0.96286,0.96286,0.96286,0.96286,14.98,0.96296,0.96298,0.96296,0.96298,7.0,True
'2018-04-13T07:33:00',0.96286,0.96287,0.96286,0.96287,18.31,0.96298,0.96301,0.96298,0.96299,14.63,True
'2018-04-13T07:34:00',0.96287,0.9629,0.96287,0.96288,18.13,0.96299,0.96304,0.96299,0.96302,16.42,True
'2018-04-13T07:35:00',0.96288,0.96289,0.96288,0.96289,23.95,0.96302,0.96305,0.96302,0.96303,25.88,False
'2018-04-13T07:36:00',0.96288,0.96288,0.96287,0.96287,6.32,0.96301,0.96301,0.96301,0.96301,5.25,False
'2018-04-13T07:37:00',0.96287,0.96287,0.96286,0.96286,16.5,0.963,0.963,0.96298,0.96298,9.49,True
'2018-04-13T07:38:00',0.96287,0.96287,0.96287,0.96287,6.86,0.96299,0.96299,0.96299,0.96299,8.0,False
'2018-04-13T07:39:00',0.96287,0.96287,0.96287,0.96287,3.99,0.963,0.963,0.96299,0.96299,4.94,True
'2018-04-13T07:40:00',0.96286,0.96287,0.96286,0.96287,2.87,0.963,0.963,0.963,0.963,3.0,False
'2018-04-13T07:41:00',0.96287,0.96287,0.96287,0.96287,1.12,0.96299,0.96299,0.96299,0.96299,1.5,False
'2018-04-13T07:42:00',0.96287,0.96287,0.96281,0.96281,37.66,0.96299,0.96299,0.96291,0.96291,35.28,True
'2018-04-13T07:43:00',0.96281,0.96287,0.96281,0.96287,28.47,0.96291,0.96299,0.9629,0.96299,43.92,False
'2018-04-13T07:44:00',0.96287,0.96287,0.96282,0.96286,15.58,0.96299,0.96299,0.96293,0.96298,22.26,False
'2018-04-13T07:45:00',0.96283,0.96287,0.96283,0.96286,7.73,0.96295,0.96297,0.96295,0.96297,4.0,False
'2018-04-13T07:46:00',0.96286,0.96286,0.96276,0.96277,63.05,0.96299,0.96299,0.96287,0.9629,42.45,False
'2018-04-13T07:47:00',0.96276,0.96278,0.96276,0.96277,26.66,0.9629,0.9629,0.9629,0.9629,25.0,False
'2018-04-13T07:48:00',0.96278,0.9628,0.9627,0.96277,46.56,0.9629,0.96291,0.96282,0.96288,47.23,True
'2018-04-13T07:49:00',0.96278,0.96283,0.96277,0.96283,15.87,0.9629,0.96293,0.96289,0.96293,17.86,False
'2018-04-13T07:50:00',0.96279,0.96279,0.96277,0.96277,11.86,0.96291,0.96291,0.96289,0.96289,8.4,True
'2018-04-13T07:51:00',0.96277,0.96278,0.96277,0.96278,10.25,0.96291,0.96291,0.96291,0.96291,10.91,True
'2018-04-13T07:52:00',0.96278,0.96287,0.96278,0.96287,5.44,0.96291,0.96298,0.96288,0.96298,5.71,True
'2018-04-13T07:53:00',0.96287,0.96289,0.96286,0.96287,18.9,0.96299,0.963,0.96299,0.96299,18.51,False
'2018-04-13T07:54:00',0.96292,0.96295,0.96276,0.96277,55.21,0.96302,0.96306,0.96288,0.96288,34.84,True
'2018-04-13T07:55:00',0.96277,0.96277,0.96277,0.96277,13.11,0.96289,0.96291,0.96289,0.96291,14.89,True
'2018-04-13T07:56:00',0.96277,0.96286,0.96277,0.96286,18.3,0.96291,0.96298,0.96291,0.96298,15.62,False
'2018-04-13T07:57:00',0.96286,0.96286,0.96277,0.96278,51.76,0.96298,0.96298,0.96289,0.96291,49.52,True
'2018-04-13T07:58:00',0.96278,0.9628,0.96278,0.96279,21.1,0.96292,0.96294,0.96292,0.96293,24.13,True
'2018-04-13T07:59:00',0.96279,0.96287,0.96279,0.96286,22.73,0.96293,0.96299,0.96293,0.96296,18.49,True
'2018-04-13T08:00:00',0.96293,0.96294,0.96278,0.96291,50.85,0.96298,0.96303,0.9629,0.96301,51.19,False
'2018-04-13T08:01:00',0.96289,0.96289,0.96278,0.96278,20.11,0.96301,0.96301,0.9629,0.9629,30.44,True
'2018-04-13T08:02:00',0.96279,0.96317,0.96278,0.96317,55.39,0.9629,0.96327,0.9629,0.96326,59.53,False
'2018-04-13T08:03:00',0.96317,0.96318,0.96305,0.96306,150.13,0.96327,0.96329,0.96313,0.96316,245.62,True
'2018-04-13T08:04:00',0.96306,0.96317,0.963,0.96315,112.69,0.96316,0.96328,0.96311,0.96326,188.36,True
'2018-04-13T08:05:00',0.96314,0.96319,0.96314,0.96317,64.45,0.96326,0.96329,0.96325,0.96328,56.5,False
'2018-04-13T08:06:00',0.96316,0.96316,0.96304,0.96304,116.46,0.96325,0.96325,0.96315,0.96317,78.42,True
'2018-04-13T08:07:00',0.96304,0.96307,0.96304,0.96306,39.42,0.96317,0.96318,0.96316,0.96317,27.16,True
'2018-04-13T08:08:00',0.9631,0.96317,0.96305,0.96314,77.84,0.96317,0.96328,0.96317,0.96325,70.63,True
'2018-04-13T08:09:00',0.96315,0.96324,0.96311,0.96314,85.33,0.96325,0.96337,0.96322,0.96326,78.29,True
'2018-04-13T08:10:00',0.96314,0.96326,0.96314,0.96325,76.04,0.96327,0.96337,0.96327,0.96337,102.18,True
'2018-04-13T08:11:00',0.96324,0.96342,0.96315,0.96339,92.63,0.96336,0.96353,0.96329,0.96351,132.66,True
'2018-04-13T08:12:00',0.96338,0.96346,0.96331,0.96344,148.32,0.9635,0.96359,0.96343,0.96356,180.15,False
'2018-04-13T08:13:00',0.96346,0.96347,0.9633,0.96331,169.54,0.96355,0.96358,0.96341,0.96343,160.43,False
'2018-04-13T08:14:00',0.96331,0.96334,0.96315,0.96315,123.13,0.96343,0.96344,0.96327,0.96328,108.97,False
'2018-04-13T08:15:00',0.96315,0.96317,0.96293,0.96296,170.29,0.96327,0.96328,0.96306,0.96308,186.34,True
'2018-04-13T08:16:00',0.96295,0.96315,0.96295,0.96314,105.43,0.96307,0.96328,0.96305,0.96327,129.86,True
'2018-04-13T08:17:00',0.96314,0.96324,0.9631,0.96322,151.35,0.96327,0.96335,0.96322,0.96334,136.98,True
'2018-04-13T08:18:00',0.96324,0.96327,0.96315,0.96324,129.26,0.96334,0.96338,0.96329,0.96335,118.1,False
'2018-04-13T08:19:00',0.96325,0.96326,0.96295,0.96301,157.46,0.96335,0.96336,0.96308,0.96314,126.75,True
'2018-04-13T08:20:00',0.96297,0.96306,0.96295,0.96306,73.59,0.9631,0.96316,0.96305,0.96316,45.44,False
'2018-04-13T08:21:00',0.96307,0.96316,0.96303,0.96303,77.33,0.96316,0.96325,0.96313,0.96314,68.38,False
'2018-04-13T08:22:00',0.96303,0.96305,0.96293,0.96296,141.07,0.96313,0.96318,0.96303,0.96309,109.98,True
'2018-04-13T08:23:00',0.96297,0.96309,0.96292,0.963,143.96,0.9631,0.96318,0.96303,0.96312,113.87,True
'2018-04-13T08:24:00',0.96303,0.96315,0.96299,0.96305,117.77,0.96314,0.96327,0.96311,0.96316,92.01,False
'2018-04-13T08:25:00',0.96304,0.96306,0.96302,0.96305,41.3,0.96316,0.96318,0.96313,0.96316,41.46,True
'2018-04-13T08:26:00',0.96305,0.96307,0.96298,0.96306,62.92,0.96315,0.96318,0.96309,0.96318,65.77,True
'2018-04-13T08:27:00',0.96306,0.96325,0.96306,0.96324,63.67,0.96318,0.96337,0.96318,0.96337,78.36,False
'2018-04-13T08:28:00',0.96324,0.96325,0.96315,0.96322,65.88,0.96336,0.96336,0.96328,0.96334,68.84,False
'2018-04-13T08:29:00',0.9632,0.9632,0.96306,0.96314,71.39,0.96333,0.96333,0.96318,0.96324,71.08,True
'2018-04-13T08:30:00',0.96314,0.96324,0.96314,0.96315,86.59,0.96322,0.96335,0.96322,0.96326,55.55,False
'2018-04-13T08:31:00',0.96315,0.96315,0.96305,0.96305,86.28,0.96328,0.96328,0.96318,0.96318,44.11,False
'2018-04-13T08:32:00',0.96306,0.96306,0.96295,0.96297,79.95,0.96317,0.96318,0.96306,0.96308,98.38,True
'2018-04-13T08:33:00',0.96296,0.96316,0.96295,0.96316,76.36,0.96308,0.96328,0.96306,0.96327,84.5,True
'2018-04-13T08:34:00',0.96316,0.96329,0.96316,0.96323,61.95,0.96328,0.9634,0.96326,0.96332,65.83,True
'2018-04-13T08:35:00',0.96323,0.96333,0.96319,0.96333,93.93,0.96333,0.96343,0.96329,0.96342,60.88,True
'2018-04-13T08:36:00',0.96326,0.96337,0.96317,0.96334,130.19,0.96337,0.96347,0.96326,0.96344,114.44,True
'2018-04-13T08:37:00',0.96334,0.96341,0.9633,0.96341,83.51,0.96345,0.96353,0.96341,0.96353,82.23,False
'2018-04-13T08:38:00',0.96341,0.96342,0.96341,0.96341,21.33,0.96354,0.96354,0.96351,0.96351,29.36,True
'2018-04-13T08:39:00',0.96341,0.96361,0.96341,0.9636,126.95,0.96352,0.96373,0.96352,0.96373,115.36,False
'2018-04-13T08:40:00',0.9636,0.9636,0.9635,0.9635,52.08,0.96373,0.96373,0.96361,0.96361,44.1,True
'2018-04-13T08:41:00',0.96349,0.96363,0.96339,0.96352,77.27,0.96356,0.96375,0.96352,0.96363,111.75,False
'2018-04-13T08:42:00',0.96352,0.96353,0.9634,0.96346,78.23,0.96361,0.96364,0.96351,0.96357,110.31,False
'2018-04-13T08:43:00',0.96345,0.96353,0.9634,0.96341,61.32,0.96356,0.96364,0.96349,0.9635,75.98,True
'2018-04-13T08:44:00',0.96339,0.96362,0.96339,0.96361,37.21,0.9635,0.96373,0.9635,0.9637,41.67,False
'2018-04-13T08:45:00',0.9636,0.9636,0.96348,0.96353,34.61,0.96367,0.96367,0.96359,0.96364,39.38,True
'2018-04-13T08:46:00',0.96353,0.96382,0.96353,0.96379,63.36,0.96364,0.96391,0.96364,0.96391,108.07,True
'2018-04-13T08:47:00',0.9638,0.96382,0.9637,0.96381,68.98,0.96391,0.96393,0.96381,0.96393,97.41,False
'2018-04-13T08:48:00',0.9638,0.96387,0.96362,0.96363,135.47,0.96393,0.96398,0.96374,0.96375,167.12,True
'2018-04-13T08:49:00',0.96363,0.96373,0.96363,0.96373,72.41,0.96375,0.96383,0.96375,0.96383,46.7,False
'2018-04-13T08:50:00',0.96372,0.96379,0.96363,0.96363,73.18,0.96383,0.96389,0.96373,0.96374,47.96,True
'2018-04-13T08:51:00',0.96363,0.96375,0.96362,0.96375,43.41,0.96374,0.96385,0.96372,0.96385,34.63,False
'2018-04-13T08:52:00',0.96375,0.96382,0.96342,0.96345,92.75,0.96385,0.96391,0.96353,0.96356,86.7,True
'2018-04-13T08:53:00',0.96344,0.96362,0.96344,0.96351,92.86,0.96356,0.96372,0.96356,0.96363,70.43,True
'2018-04-13T08:54:00',0.96351,0.96358,0.96345,0.96353,92.75,0.96363,0.96368,0.96356,0.96364,71.0,False
'2018-04-13T08:55:00',0.96357,0.96372,0.96344,0.96345,129.59,0.96365,0.96385,0.96355,0.96356,120.91,True
'2018-04-13T08:56:00',0.96345,0.96356,0.96344,0.96354,148.08,0.96354,0.96364,0.96353,0.96363,90.28,True
'2018-04-13T08:57:00',0.96353,0.96375,0.96349,0.96373,98.14,0.96363,0.96384,0.9636,0.96382,63.31,False
'2018-04-13T08:58:00',0.96373,0.96374,0.96363,0.96363,86.0,0.96382,0.96384,0.96372,0.96372,76.76,True
'2018-04-13T08:59:00',0.96363,0.9637,0.96352,0.96367,132.58,0.96372,0.96381,0.96364,0.96377,162.6,False
'2018-04-13T09:00:00',0.96367,0.96373,0.96348,0.96348,179.44,0.96376,0.96384,0.96359,0.96359,218.23,True
'2018-04-13T09:01:00',0.96347,0.96363,0.96345,0.96362,103.68,0.96358,0.96373,0.96355,0.96373,86.26,False
'2018-04-13T09:02:00',0.96361,0.96361,0.96321,0.96328,152.41,0.96373,0.96373,0.96333,0.96338,147.29,True
'2018-04-13T09:03:00',0.96328,0.96339,0.96323,0.96339,85.22,0.96338,0.96348,0.96333,0.96347,81.77,True
'2018-04-13T09:04:00',0.96337,0.96348,0.96336,0.96348,83.61,0.96345,0.96358,0.96343,0.96357,137.91,True
'2018-04-13T09:05:00',0.96348,0.9635,0.96337,0.9635,83.84,0.96357,0.96361,0.96348,0.96359,125.22,False
'2018-04-13T09:06:00',0.96349,0.96356,0.96346,0.96346,79.09,0.96359,0.96367,0.96357,0.96357,159.99,False
'2018-04-13T09:07:00',0.96346,0.96355,0.96336,0.96336,103.95,0.96357,0.96365,0.96348,0.96349,135.92,False
'2018-04-13T09:08:00',0.96339,0.96342,0.96326,0.96328,108.0,0.9635,0.96352,0.96338,0.9634,122.06,False
'2018-04-13T09:09:00',0.96328,0.96328,0.96319,0.96321,103.46,0.96339,0.96339,0.9633,0.96332,110.89,True
'2018-04-13T09:10:00',0.96323,0.96347,0.96323,0.96347,58.71,0.96334,0.96356,0.96334,0.96354,103.41,False
'2018-04-13T09:11:00',0.96347,0.96356,0.96346,0.96346,44.37,0.96355,0.96365,0.96351,0.96354,105.27,True
'2018-04-13T09:12:00',0.96345,0.96365,0.96343,0.96362,95.96,0.96351,0.96373,0.96348,0.96368,135.24,True
'2018-04-13T09:13:00',0.96363,0.96369,0.96361,0.96366,46.12,0.9637,0.96377,0.96369,0.96374,78.45,False
'2018-04-13T09:14:00',0.96366,0.96367,0.96347,0.96347,60.78,0.96376,0.96376,0.96357,0.96357,72.14,False
'2018-04-13T09:15:00',0.96345,0.96348,0.96332,0.96332,75.46,0.96357,0.96358,0.96345,0.96345,63.79,True
'2018-04-13T09:16:00',0.96333,0.96359,0.96331,0.96346,107.12,0.96345,0.96371,0.96342,0.96357,106.18,False
'2018-04-13T09:17:00',0.96346,0.96349,0.96336,0.96342,109.03,0.96357,0.9636,0.96347,0.96353,91.59,False
'2018-04-13T09:18:00',0.96341,0.96342,0.96329,0.96331,110.02,0.96351,0.96353,0.96339,0.96342,65.62,False
'2018-04-13T09:19:00',0.9633,0.96337,0.96324,0.96329,120.91,0.9634,0.96347,0.96333,0.96338,82.28,False
'2018-04-13T09:20:00',0.96329,0.96337,0.9632,0.96325,93.88,0.96339,0.96348,0.9633,0.96334,82.72,False
'2018-04-13T09:21:00',0.96323,0.96324,0.96316,0.9632,50.12,0.96332,0.96334,0.96325,0.96331,33.7,False
'2018-04-13T09:22:00',0.9632,0.96328,0.96317,0.9632,125.02,0.96331,0.9634,0.96327,0.9633,92.94,False
'2018-04-13T09:23:00',0.96319,0.96323,0.96308,0.96312,137.12,0.96329,0.96332,0.96318,0.96323,119.64,False
'2018-04-13T09:24:00',0.96314,0.9632,0.96302,0.96302,107.85,0.96324,0.9633,0.9631,0.9631,73.07,True
'2018-04-13T09:25:00',0.96302,0.96328,0.96301,0.96328,104.99,0.9631,0.96339,0.9631,0.96339,58.95,True
'2018-04-13T09:26:00',0.96326,0.96335,0.96319,0.96328,107.5,0.96335,0.96347,0.9633,0.96341,117.02,True
'2018-04-13T09:27:00',0.9633,0.96339,0.96328,0.96334,106.4,0.96341,0.96351,0.9634,0.96346,113.58,True
'2018-04-13T09:28:00',0.96334,0.96349,0.96334,0.96339,86.53,0.96346,0.96359,0.96344,0.96349,102.18,False
'2018-04-13T09:29:00',0.96339,0.96344,0.9632,0.9632,190.58,0.9635,0.96355,0.96331,0.96332,127.87,False
'2018-04-13T09:30:00',0.96322,0.96322,0.96299,0.96301,157.25,0.96333,0.96333,0.96308,0.96311,154.38,True
'2018-04-13T09:31:00',0.96301,0.96309,0.96288,0.96309,144.76,0.9631,0.9632,0.96298,0.9632,88.45,True
'2018-04-13T09:32:00',0.96309,0.96311,0.96292,0.96311,132.86,0.9632,0.96324,0.96304,0.96322,76.77,True
'2018-04-13T09:33:00',0.9631,0.96325,0.96305,0.96317,200.53,0.96322,0.96337,0.96314,0.96326,141.88,False
'2018-04-13T09:34:00',0.96316,0.96321,0.96303,0.96309,139.84,0.96326,0.96331,0.96314,0.96319,125.11,False
'2018-04-13T09:35:00',0.96308,0.96309,0.96298,0.96301,134.12,0.96318,0.96319,0.96309,0.96311,92.68,False
'2018-04-13T09:36:00',0.96301,0.96314,0.96292,0.96292,189.63,0.96312,0.96324,0.96304,0.96305,119.06,False
'2018-04-13T09:37:00',0.96292,0.96293,0.96282,0.96285,171.29,0.96305,0.96306,0.96292,0.96296,115.96,False
'2018-04-13T09:38:00',0.96286,0.96286,0.96274,0.96281,149.55,0.96297,0.96297,0.96287,0.96292,80.27,False
'2018-04-13T09:39:00',0.96281,0.96282,0.96265,0.96265,169.97,0.9629,0.96293,0.96277,0.96277,89.49,True
'2018-04-13T09:40:00',0.96266,0.96274,0.96265,0.96272,142.4,0.96278,0.96285,0.96276,0.96282,89.09,False
'2018-04-13T09:41:00',0.96272,0.96272,0.96252,0.96255,143.91,0.96281,0.96282,0.96263,0.96264,135.85,False
'2018-04-13T09:42:00',0.96255,0.96256,0.96235,0.96248,132.22,0.96264,0.96265,0.96246,0.96257,122.43,False
'2018-04-13T09:43:00',0.96249,0.9625,0.96236,0.96241,126.97,0.96258,0.96259,0.96247,0.96252,99.05,False
'2018-04-13T09:44:00',0.96243,0.9625,0.96225,0.96226,139.32,0.96252,0.9626,0.96235,0.96238,136.73,False
'2018-04-13T09:45:00',0.96227,0.96227,0.96208,0.96219,121.99,0.96238,0.96239,0.9622,0.9623,162.13,True
'2018-04-13T09:46:00',0.9622,0.96228,0.9622,0.96225,58.35,0.9623,0.96238,0.9623,0.96235,58.07,False
'2018-04-13T09:47:00',0.96225,0.96227,0.96209,0.96224,138.54,0.96236,0.96237,0.9622,0.96234,130.61,False
'2018-04-13T09:48:00',0.96224,0.9623,0.9619,0.96192,219.18,0.96235,0.9624,0.96199,0.96203,206.74,False
'2018-04-13T09:49:00',0.96193,0.96207,0.96178,0.96179,105.01,0.96203,0.96217,0.9619,0.9619,117.56,True
'2018-04-13T09:50:00',0.96178,0.96189,0.96173,0.96188,142.32,0.9619,0.96198,0.96182,0.96197,102.51,False
'2018-04-13T09:51:00',0.96187,0.96191,0.96164,0.96165,119.15,0.96198,0.96202,0.96175,0.96177,95.52,True
'2018-04-13T09:52:00',0.96165,0.96183,0.96149,0.96181,113.7,0.96176,0.96193,0.96161,0.96189,145.95,False
'2018-04-13T09:53:00',0.96181,0.96191,0.96157,0.9617,82.08,0.9619,0.96199,0.96169,0.96181,124.4,False
'2018-04-13T09:54:00',0.96172,0.96172,0.96136,0.96136,126.01,0.96182,0.96182,0.96149,0.96149,206.74,False
'2018-04-13T09:55:00',0.96137,0.96145,0.96123,0.96124,107.14,0.96149,0.96156,0.96133,0.96136,126.75,True
'2018-04-13T09:56:00',0.96124,0.96138,0.96118,0.96129,120.05,0.96131,0.96148,0.96129,0.9614,160.06,True
'2018-04-13T09:57:00',0.96134,0.96146,0.96119,0.96142,103.85,0.96142,0.96155,0.9613,0.96153,95.08,True
'2018-04-13T09:58:00',0.96142,0.96152,0.96142,0.96147,58.52,0.96153,0.96162,0.96153,0.96158,46.48,False
'2018-04-13T09:59:00',0.96149,0.96155,0.96031,0.96032,215.49,0.9616,0.96166,0.96039,0.96041,188.99,False
'2018-04-13T10:00:00',0.96037,0.96043,0.96017,0.96021,190.07,0.96042,0.96051,0.96028,0.96032,152.36,True
'2018-04-13T10:01:00',0.96021,0.96039,0.96021,0.96038,174.72,0.96034,0.96049,0.96034,0.96049,142.94,True
'2018-04-13T10:02:00',0.96038,0.96059,0.96038,0.96058,171.74,0.96048,0.9607,0.96048,0.96066,182.43,False
'2018-04-13T10:03:00',0.96054,0.96054,0.96032,0.96042,89.18,0.96065,0.96065,0.96041,0.96051,132.22,False
'2018-04-13T10:04:00',0.96043,0.96063,0.96017,0.9602,74.01,0.96051,0.96074,0.96022,0.96029,132.47,False
'2018-04-13T10:05:00',0.9602,0.96031,0.95993,0.96012,128.72,0.96029,0.96041,0.96004,0.96021,140.5,True
'2018-04-13T10:06:00',0.96015,0.96027,0.95995,0.96014,133.85,0.96023,0.96039,0.96007,0.96023,126.27,True
'2018-04-13T10:07:00',0.96014,0.9602,0.95998,0.9602,86.89,0.96023,0.96031,0.96008,0.96031,121.09,True
'2018-04-13T10:08:00',0.96022,0.96047,0.9602,0.96047,174.85,0.96032,0.96056,0.96031,0.96056,156.95,True
'2018-04-13T10:09:00',0.96049,0.96071,0.9604,0.96067,63.15,0.96056,0.96083,0.9605,0.96078,79.95,False
'2018-04-13T10:10:00',0.96068,0.96073,0.96056,0.96056,76.87,0.96078,0.9608,0.96067,0.96068,72.98,True
'2018-04-13T10:11:00',0.96059,0.96072,0.96058,0.96072,60.68,0.9607,0.96084,0.96067,0.96084,43.1,False
'2018-04-13T10:12:00',0.96072,0.96073,0.96056,0.96057,65.98,0.96083,0.96084,0.96067,0.96069,68.66,False
'2018-04-13T10:13:00',0.96057,0.96072,0.96044,0.96049,104.61,0.96068,0.96084,0.96056,0.96061,103.48,True
'2018-04-13T10:14:00',0.96049,0.96064,0.96047,0.96053,85.76,0.96061,0.96077,0.96057,0.96064,105.06,True
'2018-04-13T10:15:00',0.96053,0.96069,0.96049,0.96066,117.57,0.96064,0.96081,0.9606,0.96077,88.18,True
'2018-04-13T10:16:00',0.96066,0.96082,0.96061,0.96082,110.84,0.96077,0.96094,0.96072,0.96093,144.63,True
'2018-04-13T10:17:00',0.96082,0.96106,0.9608,0.961,162.09,0.96093,0.96117,0.96091,0.96112,183.73,False
'2018-04-13T10:18:00',0.96101,0.96109,0.96091,0.96091,122.11,0.9611,0.96119,0.96101,0.96101,107.95,False
'2018-04-13T10:19:00',0.9609,0.96098,0.9609,0.96091,79.98,0.96101,0.96108,0.96101,0.96101,53.3,False
'2018-04-13T10:20:00',0.96091,0.96104,0.96086,0.9609,80.99,0.96102,0.96115,0.96097,0.96101,85.73,False
'2018-04-13T10:21:00',0.96089,0.9609,0.9608,0.96083,85.82,0.961,0.96101,0.96091,0.96093,52.11,True
'2018-04-13T10:22:00',0.96084,0.96098,0.96081,0.9609,86.95,0.96093,0.96111,0.96091,0.961,101.0,False
'2018-04-13T10:23:00',0.96091,0.96099,0.96082,0.96089,107.78,0.96102,0.96111,0.96094,0.96099,119.26,False
'2018-04-13T10:24:00',0.96089,0.961,0.9608,0.96084,102.83,0.96101,0.96111,0.96091,0.96094,92.89,True
'2018-04-13T10:25:00',0.96082,0.96092,0.96071,0.96087,129.02,0.96094,0.96103,0.96083,0.96096,178.01,True
'2018-04-13T10:26:00',0.96089,0.96093,0.96083,0.96089,116.41,0.96099,0.96105,0.96094,0.96098,114.64,True
'2018-04-13T10:27:00',0.96089,0.96101,0.96087,0.96101,74.28,0.96099,0.96111,0.96098,0.96111,86.39,True
'2018-04-13T10:28:00',0.96101,0.96111,0.96101,0.96111,152.04,0.96112,0.96123,0.96112,0.96122,169.59,True
'2018-04-13T10:29:00',0.96111,0.96128,0.96111,0.96118,144.21,0.96122,0.9614,0.96122,0.96126,126.81,False
'2018-04-13T10:30:00',0.96114,0.96118,0.96092,0.96092,106.06,0.96124,0.96129,0.96102,0.96104,108.51,True
'2018-04-13T10:31:00',0.96093,0.96104,0.96086,0.96102,165.27,0.96103,0.96113,0.96095,0.96112,70.75,False
'2018-04-13T10:32:00',0.96102,0.96102,0.96091,0.96095,148.52,0.96111,0.96112,0.96099,0.96105,130.96,False
'2018-04-13T10:33:00',0.96094,0.96102,0.96089,0.96092,119.49,0.96105,0.96113,0.96099,0.96102,103.01,False
'2018-04-13T10:34:00',0.96092,0.96093,0.96083,0.96091,101.74,0.96103,0.96104,0.96092,0.961,49.34,False
'2018-04-13T10:35:00',0.96092,0.96101,0.96085,0.96085,113.98,0.961,0.96112,0.96096,0.96097,87.66,True
'2018-04-13T10:36:00',0.96085,0.96098,0.9608,0.96094,114.98,0.96095,0.96109,0.9609,0.96102,113.71,False
'2018-04-13T10:37:00',0.96093,0.96094,0.96092,0.96092,50.41,0.96102,0.96104,0.961,0.961,27.95,False
'2018-04-13T10:38:00',0.96091,0.96093,0.96091,0.96091,25.24,0.96102,0.96102,0.96099,0.96099,18.79,True
'2018-04-13T10:39:00',0.96092,0.961,0.96091,0.96091,71.96,0.96099,0.96107,0.96099,0.96101,47.68,False
'2018-04-13T10:40:00',0.96091,0.96091,0.96083,0.96086,80.19,0.96101,0.96101,0.96094,0.96096,53.05,True
'2018-04-13T10:41:00',0.96084,0.96092,0.96084,0.96092,55.15,0.96095,0.96101,0.96094,0.96101,56.42,True
'2018-04-13T10:42:00',0.96091,0.96099,0.9609,0.96093,58.05,0.96101,0.96109,0.961,0.96104,46.67,False
'2018-04-13T10:43:00',0.96094,0.96099,0.96079,0.96082,102.2,0.96105,0.96109,0.96091,0.96094,112.6,False
'2018-04-13T10:44:00',0.96082,0.96083,0.96081,0.96082,23.52,0.96093,0.96093,0.9609,0.96093,27.81,True
'2018-04-13T10:45:00',0.96083,0.9609,0.96082,0.9609,59.14,0.96093,0.961,0.96092,0.961,99.1,False
'2018-04-13T10:46:00',0.96089,0.96093,0.96089,0.9609,57.04,0.961,0.96103,0.961,0.961,66.51,True
'2018-04-13T10:47:00',0.96092,0.96102,0.96092,0.96101,68.38,0.961,0.96112,0.961,0.96111,46.95,False
'2018-04-13T10:48:00',0.96099,0.96099,0.96083,0.96092,56.26,0.96111,0.96111,0.96094,0.96104,51.14,True
'2018-04-13T10:49:00',0.96094,0.961,0.96091,0.961,55.17,0.96105,0.96111,0.96102,0.96111,67.89,True
'2018-04-13T10:50:00',0.961,0.96109,0.96098,0.96102,75.61,0.96112,0.96121,0.96109,0.96112,70.01,False
'2018-04-13T10:51:00',0.96102,0.96103,0.96082,0.96087,66.0,0.96113,0.96113,0.96093,0.96099,58.16,True
'2018-04-13T10:52:00',0.96088,0.96122,0.96088,0.96119,71.1,0.961,0.96134,0.961,0.96131,61.58,True
'2018-04-13T10:53:00',0.9612,0.96165,0.96119,0.96159,139.69,0.96132,0.96176,0.96131,0.96167,132.42,False
'2018-04-13T10:54:00',0.96159,0.96162,0.9614,0.96158,77.69,0.96169,0.96171,0.96151,0.96167,100.44,True
'2018-04-13T10:55:00',0.96158,0.96179,0.96158,0.96177,74.65,0.96168,0.96188,0.96168,0.96186,104.84,False
'2018-04-13T10:56:00',0.96177,0.96177,0.96166,0.96166,61.37,0.96186,0.96186,0.96176,0.96176,83.3,True
'2018-04-13T10:57:00',0.96166,0.96177,0.96157,0.96174,81.94,0.96176,0.96188,0.96167,0.96184,105.65,False
'2018-04-13T10:58:00',0.96173,0.96175,0.96157,0.96157,85.22,0.96183,0.96186,0.96168,0.96168,86.68,False
'2018-04-13T10:59:00',0.96157,0.96166,0.96146,0.96149,88.34,0.96168,0.96175,0.96158,0.96161,101.2,False
'2018-04-13T11:00:00',0.9615,0.96157,0.9613,0.96149,123.44,0.96161,0.96166,0.96142,0.9616,123.49,True
'2018-04-13T11:01:00',0.9615,0.96164,0.96145,0.96163,88.9,0.96161,0.96175,0.96155,0.96171,95.83,True
'2018-04-13T11:02:00',0.96163,0.96166,0.96147,0.96165,90.56,0.96172,0.96177,0.96159,0.96177,95.46,False
'2018-04-13T11:03:00',0.96165,0.96165,0.96154,0.96159,79.73,0.96177,0.96177,0.96164,0.9617,110.62,True
'2018-04-13T11:04:00',0.96157,0.96173,0.96157,0.96164,121.39,0.96168,0.96184,0.96168,0.96173,128.23,False
'2018-04-13T11:05:00',0.96164,0.96165,0.96152,0.96153,68.03,0.96175,0.96175,0.9616,0.96162,55.68,False
'2018-04-13T11:06:00',0.96154,0.96154,0.96136,0.96136,35.02,0.96162,0.96162,0.96146,0.96146,25.1,True
'2018-04-13T11:07:00',0.96136,0.96139,0.96136,0.96137,19.18,0.96146,0.96148,0.96143,0.96145,17.57,False
'2018-04-13T11:08:00',0.96137,0.9614,0.96135,0.96135,23.49,0.96145,0.96147,0.96143,0.96144,18.5,True
'2018-04-13T11:09:00',0.96135,0.96153,0.96135,0.96152,60.44,0.96143,0.96161,0.96143,0.9616,32.25,True
'2018-04-13T11:10:00',0.96153,0.9616,0.96153,0.96157,49.01,0.96161,0.96171,0.96161,0.96168,55.14,True
'2018-04-13T11:11:00',0.96157,0.96167,0.96156,0.96164,22.18,0.96168,0.96177,0.96168,0.96172,45.61,False
'2018-04-13T11:12:00',0.96162,0.96162,0.96144,0.96154,55.36,0.96172,0.96172,0.96154,0.96165,30.56,False
'2018-04-13T11:13:00',0.96154,0.96162,0.96145,0.96145,46.38,0.96164,0.96173,0.96154,0.96154,30.89,False
'2018-04-13T11:14:00',0.96144,0.96148,0.96144,0.96145,39.98,0.96154,0.96158,0.96153,0.96154,24.5,True
'2018-04-13T11:15:00',0.96144,0.96154,0.96144,0.96154,18.53,0.96155,0.96162,0.96154,0.96162,12.85,False
'2018-04-13T11:16:00',0.96154,0.96156,0.96125,0.96125,82.84,0.96164,0.96165,0.96134,0.96134,37.76,True
'2018-04-13T11:17:00',0.96126,0.96135,0.96126,0.96135,24.87,0.96135,0.96145,0.96135,0.96145,14.57,True
'2018-04-13T11:18:00',0.96135,0.96153,0.96135,0.96152,46.44,0.96145,0.96166,0.96145,0.96163,29.25,False
'2018-04-13T11:19:00',0.96152,0.96154,0.96134,0.96139,87.46,0.96163,0.96163,0.96144,0.96149,72.73,True
'2018-04-13T11:20:00',0.96136,0.96145,0.96134,0.96145,52.29,0.96147,0.96155,0.96145,0.96155,54.13,False
'2018-04-13T11:21:00',0.96146,0.96146,0.96138,0.96139,38.68,0.96155,0.96155,0.96148,0.96149,70.55,False
'2018-04-13T11:22:00',0.96138,0.96146,0.96136,0.96136,34.41,0.96149,0.96155,0.96147,0.96147,46.86,False
'2018-04-13T11:23:00',0.96134,0.96139,0.96134,0.96136,37.99,0.96146,0.96149,0.96143,0.96143,37.45,False
'2018-04-13T11:24:00',0.96134,0.96134,0.96125,0.96125,44.88,0.96143,0.96143,0.96134,0.96134,27.43,False
'2018-04-13T11:25:00',0.96125,0.96127,0.96117,0.96125,79.32,0.96134,0.96136,0.96126,0.96134,47.76,True
'2018-04-13T11:26:00',0.96125,0.96135,0.96118,0.96134,79.62,0.96134,0.96144,0.96126,0.96143,45.3,True
'2018-04-13T11:27:00',0.96135,0.96136,0.96134,0.96135,40.53,0.96143,0.96144,0.96143,0.96144,17.0,True
'2018-04-13T11:28:00',0.96137,0.96144,0.96136,0.96139,72.48,0.96146,0.96152,0.96146,0.96147,34.5,True
'2018-04-13T11:29:00',0.9614,0.96148,0.96137,0.96147,27.42,0.96148,0.96157,0.96145,0.96155,18.5,True
'2018-04-13T11:30:00',0.96148,0.96157,0.96147,0.9615,66.99,0.96155,0.96167,0.96155,0.96161,77.28,True
'2018-04-13T11:31:00',0.96151,0.96156,0.96145,0.96156,46.04,0.96161,0.96165,0.96154,0.96165,81.21,True
'2018-04-13T11:32:00',0.96156,0.96164,0.96155,0.96164,43.77,0.96165,0.96176,0.96165,0.96175,79.8,False
'2018-04-13T11:33:00',0.96164,0.96165,0.96138,0.96144,107.76,0.96174,0.96175,0.96149,0.96156,111.69,False
'2018-04-13T11:34:00',0.96144,0.96145,0.96135,0.96135,77.94,0.96156,0.96157,0.96145,0.96145,70.25,False
'2018-04-13T11:35:00',0.96135,0.96135,0.96117,0.9612,122.62,0.96145,0.96145,0.96126,0.96128,75.95,False
'2018-04-13T11:36:00',0.96118,0.96118,0.96098,0.96099,123.43,0.96128,0.96128,0.96109,0.96109,83.96,False
'2018-04-13T11:37:00',0.96098,0.96099,0.9609,0.96097,133.36,0.96109,0.96109,0.96099,0.96108,77.62,False
'2018-04-13T11:38:00',0.96097,0.9611,0.96092,0.96096,152.61,0.96106,0.9612,0.96103,0.96107,102.17,False
'2018-04-13T11:39:00',0.96098,0.96099,0.96083,0.96083,100.33,0.96107,0.9611,0.96092,0.96094,78.46,True
'2018-04-13T11:40:00',0.96082,0.96097,0.96081,0.96097,81.53,0.96094,0.96104,0.96092,0.96104,44.37,True
'2018-04-13T11:41:00',0.96095,0.96108,0.96089,0.96107,136.68,0.96104,0.96119,0.96098,0.96119,60.99,True
'2018-04-13T11:42:00',0.96108,0.96118,0.96108,0.96114,133.95,0.9612,0.9613,0.96119,0.96125,111.73,True
'2018-04-13T11:43:00',0.96113,0.96127,0.9611,0.96126,80.92,0.96124,0.96139,0.96121,0.96139,61.41,False
'2018-04-13T11:44:00',0.96127,0.96133,0.96109,0.9612,107.21,0.96138,0.96146,0.96121,0.96131,86.56,False
'2018-04-13T11:45:00',0.96119,0.96123,0.96118,0.9612,28.81,0.9613,0.96134,0.9613,0.96131,18.37,True
'2018-04-13T11:46:00',0.96121,0.96126,0.96119,0.96124,39.49,0.96132,0.96137,0.9613,0.96136,46.17,False
'2018-04-13T11:47:00',0.96126,0.9613,0.96118,0.9612,61.13,0.96137,0.9614,0.96129,0.9613,69.94,True
'2018-04-13T11:48:00',0.96118,0.96129,0.96116,0.96127,42.92,0.96128,0.96141,0.96127,0.96136,84.5,False
'2018-04-13T11:49:00',0.96126,0.96126,0.9612,0.9612,17.1,0.96136,0.96136,0.9613,0.9613,37.89,False
'2018-04-13T11:50:00',0.9612,0.9612,0.96115,0.96117,30.03,0.9613,0.9613,0.96125,0.96127,62.86,False
'2018-04-13T11:51:00',0.96115,0.96115,0.96108,0.96113,32.15,0.96122,0.96123,0.96121,0.96122,59.71,False
'2018-04-13T11:52:00',0.96113,0.96117,0.96109,0.96111,46.05,0.96123,0.96128,0.9612,0.96121,86.44,True
'2018-04-13T11:53:00',0.9611,0.96128,0.96109,0.96124,72.44,0.96122,0.96137,0.96119,0.96134,120.49,False
'2018-04-13T11:54:00',0.96124,0.96128,0.96118,0.96122,29.07,0.96135,0.96137,0.96129,0.9613,45.25,True
'2018-04-13T11:55:00',0.96122,0.96145,0.96121,0.96139,62.67,0.96131,0.96155,0.9613,0.96148,84.48,False
'2018-04-13T11:56:00',0.96139,0.96141,0.9613,0.96133,76.3,0.96145,0.9615,0.9614,0.96146,109.8,True
'2018-04-13T11:57:00',0.96134,0.96143,0.96134,0.96137,88.48,0.96145,0.96154,0.96145,0.96149,78.25,True
'2018-04-13T11:58:00',0.96137,0.96144,0.96131,0.96144,79.34,0.96148,0.96155,0.96144,0.96155,76.48,True
'2018-04-13T11:59:00',0.96144,0.96159,0.96144,0.96156,88.18,0.96155,0.96169,0.96155,0.96167,115.61,False
'2018-04-13T12:00:00',0.96155,0.96164,0.96151,0.96156,102.72,0.96167,0.96176,0.96161,0.96167,72.58,False
'2018-04-13T12:01:00',0.96155,0.96157,0.96138,0.9614,74.16,0.96167,0.96168,0.96148,0.96151,80.33,False
'2018-04-13T12:02:00',0.96138,0.96139,0.96127,0.96135,67.49,0.9615,0.9615,0.96139,0.96146,67.57,True
'2018-04-13T12:03:00',0.96136,0.9614,0.96136,0.96139,24.44,0.96148,0.96151,0.96147,0.96149,39.49,True
'2018-04-13T12:04:00',0.9614,0.96142,0.96132,0.9614,46.24,0.9615,0.96151,0.96142,0.96151,83.94,False
'2018-04-13T12:05:00',0.9614,0.96141,0.96139,0.9614,24.9,0.9615,0.96151,0.9615,0.96151,34.81,True
'2018-04-13T12:06:00',0.9614,0.96142,0.96137,0.96141,15.6,0.9615,0.96151,0.96148,0.9615,21.42,True
'2018-04-13T12:07:00',0.96142,0.96153,0.96139,0.96153,36.53,0.9615,0.96166,0.96148,0.96166,60.95,False
'2018-04-13T12:08:00',0.96153,0.96153,0.96142,0.9615,79.89,0.96166,0.96166,0.96153,0.96161,87.73,False
'2018-04-13T12:09:00',0.96149,0.96149,0.96136,0.96147,51.25,0.9616,0.9616,0.96149,0.96158,52.16,False
'2018-04-13T12:10:00',0.96147,0.96147,0.96126,0.96138,42.46,0.96157,0.96157,0.96138,0.9615,60.83,True
'2018-04-13T12:11:00',0.96137,0.96147,0.96132,0.96141,83.3,0.96149,0.96158,0.96144,0.96152,106.22,True
'2018-04-13T12:12:00',0.96143,0.96149,0.96143,0.96146,31.18,0.96153,0.96159,0.96153,0.96157,64.53,False
'2018-04-13T12:13:00',0.96147,0.96148,0.96137,0.96137,40.79,0.96157,0.96158,0.96147,0.96148,66.41,False
'2018-04-13T12:14:00',0.96138,0.96141,0.96122,0.96126,50.48,0.96149,0.96151,0.96133,0.96136,67.13,True
'2018-04-13T12:15:00',0.96125,0.96131,0.96125,0.96128,19.43,0.96136,0.96141,0.96136,0.96139,39.73,False
'2018-04-13T12:16:00',0.96127,0.96129,0.96126,0.96126,10.79,0.96139,0.9614,0.96137,0.96137,19.67,True
'2018-04-13T12:17:00',0.96125,0.96135,0.96125,0.96131,47.57,0.96137,0.96146,0.96137,0.9614,78.7,True
'2018-04-13T12:18:00',0.9613,0.96136,0.96127,0.96136,27.76,0.96141,0.96145,0.96138,0.96145,26.05,False
'2018-04-13T12:19:00',0.96137,0.96138,0.96133,0.96136,24.16,0.96147,0.96147,0.96141,0.96145,42.25,False
'2018-04-13T12:20:00',0.96136,0.96137,0.96125,0.96126,49.22,0.96146,0.96147,0.96136,0.96137,73.7,True
'2018-04-13T12:21:00',0.96125,0.96128,0.96125,0.96127,10.76,0.96137,0.96138,0.96136,0.96138,21.07,False
'2018-04-13T12:22:00',0.96127,0.96127,0.9612,0.96121,26.26,0.96138,0.96138,0.9613,0.96131,47.0,True
'2018-04-13T12:23:00',0.96122,0.96134,0.96122,0.96134,13.12,0.96131,0.96145,0.96131,0.96145,27.58,False
'2018-04-13T12:24:00',0.96134,0.96134,0.96117,0.96117,34.9,0.96144,0.96144,0.96128,0.96128,32.01,True
'2018-04-13T12:25:00',0.96118,0.96124,0.96109,0.96122,51.82,0.96129,0.96136,0.9612,0.96132,65.07,True
'2018-04-13T12:26:00',0.96121,0.9613,0.96121,0.96125,53.93,0.96132,0.96141,0.96132,0.96136,60.42,False
'2018-04-13T12:27:00',0.96125,0.96126,0.96118,0.96121,50.05,0.96136,0.96137,0.96129,0.96131,66.13,True
'2018-04-13T12:28:00',0.96123,0.9613,0.96121,0.96129,21.0,0.96132,0.9614,0.96131,0.96139,46.28,True
'2018-04-13T12:29:00',0.96129,0.9613,0.96129,0.9613,11.0,0.96139,0.9614,0.96139,0.9614,22.41,False
'2018-04-13T12:30:00',0.9613,0.9613,0.96119,0.96123,39.49,0.9614,0.9614,0.9613,0.96132,83.43,False
'2018-04-13T12:31:00',0.96124,0.9613,0.96118,0.96121,30.48,0.96133,0.96141,0.96129,0.96132,55.03,False
'2018-04-13T12:32:00',0.96122,0.96129,0.96119,0.96121,24.33,0.96131,0.96138,0.96129,0.96131,49.6,True
'2018-04-13T12:33:00',0.96122,0.96127,0.96118,0.96125,40.44,0.96131,0.96137,0.96129,0.96135,76.38,True
'2018-04-13T12:34:00',0.96125,0.96136,0.96125,0.96128,49.45,0.96136,0.96147,0.96136,0.96138,75.5,False
'2018-04-13T12:35:00',0.96126,0.96131,0.96121,0.96124,47.88,0.96137,0.96139,0.96131,0.96135,84.4,False
'2018-04-13T12:36:00',0.96126,0.9613,0.9612,0.96122,24.98,0.96137,0.96141,0.96131,0.96131,38.04,False
'2018-04-13T12:37:00',0.96123,0.9613,0.9612,0.9612,22.27,0.96131,0.9614,0.9613,0.9613,25.19,True
'2018-04-13T12:38:00',0.9612,0.96137,0.9612,0.96135,101.54,0.9613,0.96149,0.9613,0.96146,119.11,False
'2018-04-13T12:39:00',0.96135,0.96136,0.96123,0.9613,71.28,0.96145,0.96147,0.96134,0.96141,91.02,True
'2018-04-13T12:40:00',0.96131,0.96137,0.9613,0.96132,67.62,0.96143,0.96147,0.96141,0.96142,97.32,True
'2018-04-13T12:41:00',0.96131,0.9614,0.96131,0.96135,34.87,0.96142,0.96151,0.96142,0.96146,30.18,True
'2018-04-13T12:42:00',0.96135,0.96141,0.96135,0.96141,7.79,0.96146,0.96152,0.96146,0.96152,13.31,True
'2018-04-13T12:43:00',0.96139,0.96147,0.96139,0.96146,37.94,0.9615,0.96157,0.96149,0.96156,50.79,False
'2018-04-13T12:44:00',0.96146,0.96152,0.96143,0.96144,49.55,0.96155,0.96162,0.96154,0.96155,62.26,False
'2018-04-13T12:45:00',0.96145,0.96149,0.96142,0.96144,69.19,0.96155,0.9616,0.96153,0.96155,86.02,False
'2018-04-13T12:46:00',0.96144,0.96144,0.96137,0.96142,40.67,0.96154,0.96155,0.96149,0.96153,54.28,True
'2018-04-13T12:47:00',0.96142,0.9615,0.9614,0.9615,65.32,0.96153,0.96161,0.96152,0.96161,73.85,True
'2018-04-13T12:48:00',0.96149,0.96164,0.96146,0.96161,82.92,0.9616,0.96176,0.96157,0.96173,113.06,False
'2018-04-13T12:49:00',0.96162,0.96162,0.96147,0.96147,101.85,0.96174,0.96174,0.96157,0.96157,78.61,True
'2018-04-13T12:50:00',0.96147,0.96153,0.96141,0.96149,71.13,0.96158,0.96164,0.96152,0.96161,67.3,False
'2018-04-13T12:51:00',0.9615,0.9615,0.96142,0.96144,55.7,0.96161,0.96161,0.96153,0.96155,66.25,True
'2018-04-13T12:52:00',0.96145,0.96156,0.96145,0.96155,37.12,0.96156,0.96166,0.96156,0.96166,53.36,True
'2018-04-13T12:53:00',0.96155,0.96158,0.9615,0.96156,43.47,0.96165,0.96167,0.9616,0.96167,61.19,True
'2018-04-13T12:54:00',0.96156,0.96166,0.96153,0.96157,54.44,0.96166,0.96174,0.96164,0.96168,58.52,True
'2018-04-13T12:55:00',0.96159,0.96173,0.96156,0.96173,109.78,0.9617,0.96185,0.96166,0.96185,126.66,True
'2018-04-13T12:56:00',0.96176,0.96184,0.9617,0.96183,147.62,0.96185,0.96195,0.96182,0.96195,172.1,True
'2018-04-13T12:57:00',0.96184,0.96194,0.96182,0.96193,121.16,0.96194,0.96205,0.96193,0.96203,161.96,True
'2018-04-13T12:58:00',0.96193,0.96227,0.96189,0.96217,138.24,0.96203,0.96238,0.96199,0.96229,204.37,True
'2018-04-13T12:59:00',0.96218,0.96246,0.96218,0.96241,195.93,0.9623,0.96257,0.96228,0.96252,239.91,False
'2018-04-13T13:00:00',0.96242,0.96252,0.96226,0.96236,178.78,0.96254,0.96262,0.96238,0.96245,225.67,True
'2018-04-13T13:01:00',0.96236,0.96253,0.96236,0.96246,196.02,0.96246,0.96263,0.96246,0.96256,165.22,True
'2018-04-13T13:02:00',0.96245,0.96259,0.96238,0.96258,144.14,0.96256,0.9627,0.96248,0.9627,170.55,False
'2018-04-13T13:03:00',0.96259,0.96292,0.96248,0.96257,227.07,0.9627,0.96303,0.96259,0.96268,241.04,True
'2018-04-13T13:04:00',0.96257,0.96275,0.96257,0.96267,163.49,0.96268,0.96286,0.96268,0.96277,95.6,True
'2018-04-13T13:05:00',0.96267,0.96282,0.96264,0.96268,122.98,0.9628,0.96293,0.96276,0.9628,98.78,False
'2018-04-13T13:06:00',0.96268,0.96275,0.96263,0.96266,164.44,0.96278,0.96286,0.96273,0.96279,119.58,False
'2018-04-13T13:07:00',0.96266,0.96271,0.96256,0.96262,138.24,0.96278,0.96281,0.96267,0.96272,130.44,False
'2018-04-13T13:08:00',0.96261,0.96264,0.96254,0.96255,64.22,0.96271,0.96275,0.96263,0.96266,84.23,True
'2018-04-13T13:09:00',0.96256,0.96266,0.96254,0.96266,78.63,0.96266,0.96276,0.96264,0.96276,108.29,True
'2018-04-13T13:10:00',0.96267,0.9627,0.9625,0.96267,79.23,0.96277,0.96281,0.96261,0.96278,117.39,True
'2018-04-13T13:11:00',0.96267,0.96273,0.96264,0.96273,76.95,0.96278,0.96285,0.96275,0.96284,109.79,False
'2018-04-13T13:12:00',0.96272,0.96274,0.96262,0.96272,77.66,0.96283,0.96284,0.96273,0.96283,117.79,True
'2018-04-13T13:13:00',0.96273,0.96276,0.96267,0.96273,126.41,0.96283,0.96286,0.96277,0.96283,78.31,False
'2018-04-13T13:14:00',0.96273,0.96273,0.96248,0.9625,157.05,0.96286,0.96286,0.9626,0.96261,91.95,True
'2018-04-13T13:15:00',0.96249,0.96255,0.96246,0.96253,129.89,0.96261,0.96265,0.96255,0.96263,83.49,False
'2018-04-13T13:16:00',0.96253,0.96255,0.96249,0.96249,76.55,0.96264,0.96266,0.9626,0.9626,81.72,False
'2018-04-13T13:17:00',0.96249,0.96258,0.96245,0.96249,127.1,0.9626,0.96269,0.96254,0.96258,77.31,True
'2018-04-13T13:18:00',0.96249,0.96258,0.96246,0.96252,91.05,0.96258,0.96269,0.96257,0.96263,108.95,False
'2018-04-13T13:19:00',0.96252,0.96257,0.96248,0.96252,64.38,0.96263,0.96267,0.96259,0.96262,78.4,True
'2018-04-13T13:20:00',0.96251,0.96258,0.96251,0.96254,57.77,0.96262,0.96268,0.96262,0.96264,85.03,False
'2018-04-13T13:21:00',0.96252,0.96258,0.96249,0.9625,47.71,0.96263,0.96268,0.96258,0.96261,72.91,False
'2018-04-13T13:22:00',0.9625,0.96254,0.9624,0.96244,54.76,0.96261,0.96265,0.96249,0.96252,47.13,True
'2018-04-13T13:23:00',0.96245,0.96256,0.96244,0.96254,44.87,0.96253,0.96266,0.96253,0.96263,60.33,False
'2018-04-13T13:24:00',0.96252,0.96257,0.96252,0.96254,17.87,0.96263,0.96267,0.96261,0.96261,29.33,True
'2018-04-13T13:25:00',0.96254,0.96255,0.96248,0.96253,55.66,0.96262,0.96265,0.96257,0.96264,40.11,True
'2018-04-13T13:26:00',0.96254,0.96257,0.96251,0.96257,54.87,0.96265,0.96268,0.96262,0.96268,44.53,True
'2018-04-13T13:27:00',0.96256,0.96271,0.96249,0.96268,58.83,0.96267,0.96282,0.9626,0.9628,64.95,False
'2018-04-13T13:28:00',0.96269,0.96272,0.96263,0.96267,86.9,0.96281,0.96282,0.96271,0.96277,66.97,False
'2018-04-13T13:29:00',0.96266,0.96266,0.96251,0.96257,72.44,0.96277,0.96277,0.96262,0.96269,110.75,True
'2018-04-13T13:30:00',0.96258,0.96275,0.96251,0.96275,73.85,0.96269,0.96287,0.96262,0.96287,95.08,False
'2018-04-13T13:31:00',0.96275,0.96278,0.96267,0.96269,98.26,0.96286,0.96289,0.96278,0.9628,103.24,False
'2018-04-13T13:32:00',0.96265,0.96265,0.96231,0.96233,171.14,0.96276,0.96276,0.96243,0.96245,123.16,True
'2018-04-13T13:33:00',0.96231,0.96239,0.96228,0.96234,150.95,0.96244,0.96251,0.96241,0.96248,153.54,False
'2018-04-13T13:34:00',0.96236,0.96238,0.96223,0.96235,137.88,0.96247,0.96249,0.96234,0.96245,136.33,False
'2018-04-13T13:35:00',0.96235,0.96237,0.96221,0.96231,97.76,0.96246,0.96249,0.96233,0.96239,124.7,True
'2018-04-13T13:36:00',0.96232,0.96239,0.96228,0.96233,76.67,0.9624,0.96249,0.96239,0.96241,98.36,False
'2018-04-13T13:37:00',0.96234,0.96241,0.9622,0.96222,45.13,0.96243,0.9625,0.96231,0.96233,95.03,True
'2018-04-13T13:38:00',0.96222,0.96235,0.96221,0.96235,68.71,0.96233,0.96246,0.9623,0.96243,64.99,True
'2018-04-13T13:39:00',0.96237,0.96248,0.96237,0.96247,43.0,0.96245,0.96257,0.96245,0.96256,74.54,True
'2018-04-13T13:40:00',0.96247,0.9626,0.96247,0.96255,62.97,0.96255,0.96271,0.96255,0.96266,71.85,False
'2018-04-13T13:41:00',0.96256,0.96264,0.96246,0.96254,144.11,0.96266,0.96277,0.96257,0.96265,169.92,False
'2018-04-13T13:42:00',0.96254,0.96254,0.96238,0.96243,115.08,0.96265,0.96265,0.96248,0.9625,95.86,False
'2018-04-13T13:43:00',0.96245,0.96247,0.96232,0.96237,150.64,0.96253,0.96257,0.96241,0.96247,80.12,False
'2018-04-13T13:44:00',0.96237,0.96237,0.9623,0.96234,40.19,0.96246,0.96246,0.9624,0.96244,41.07,True
'2018-04-13T13:45:00',0.96237,0.96246,0.96237,0.96244,93.58,0.96244,0.96254,0.96244,0.96253,58.5,True
'2018-04-13T13:46:00',0.96243,0.96249,0.96237,0.96244,101.13,0.96252,0.96258,0.96245,0.96254,41.93,False
'2018-04-13T13:47:00',0.96245,0.96252,0.96229,0.9623,152.31,0.96254,0.9626,0.96238,0.96239,97.12,True
'2018-04-13T13:48:00',0.96231,0.96242,0.96229,0.96238,58.72,0.96239,0.96252,0.96239,0.96249,84.98,True
'2018-04-13T13:49:00',0.96237,0.9626,0.96233,0.96255,102.44,0.96248,0.96271,0.96244,0.96267,92.12,True
'2018-04-13T13:50:00',0.96253,0.96262,0.96248,0.96259,129.34,0.96263,0.96272,0.96259,0.9627,123.12,True
'2018-04-13T13:51:00',0.96259,0.96278,0.96258,0.96274,80.92,0.9627,0.96288,0.96269,0.96284,124.1,True
'2018-04-13T13:52:00',0.96275,0.96299,0.96275,0.96297,77.3,0.96284,0.96309,0.96284,0.96307,111.14,True
'2018-04-13T13:53:00',0.96296,0.96315,0.96296,0.96306,187.75,0.96307,0.96327,0.96307,0.96317,197.83,True
'2018-04-13T13:54:00',0.96306,0.96322,0.96306,0.96314,109.35,0.96317,0.96333,0.96316,0.96325,193.43,False
'2018-04-13T13:55:00',0.96312,0.96312,0.96293,0.96294,62.04,0.96323,0.96323,0.96304,0.96306,76.67,False
'2018-04-13T13:56:00',0.96294,0.96298,0.96288,0.96294,45.51,0.96306,0.96308,0.96299,0.96305,68.54,True
'2018-04-13T13:57:00',0.96292,0.96298,0.96285,0.96298,101.13,0.96303,0.96306,0.96296,0.96306,114.07,True
'2018-04-13T13:58:00',0.96298,0.96306,0.96297,0.96299,46.43,0.96307,0.96315,0.96307,0.96309,66.41,False
'2018-04-13T13:59:00',0.96299,0.96304,0.96296,0.96299,38.84,0.96308,0.96314,0.96306,0.96307,53.39,False
'2018-04-13T14:00:00',0.96298,0.96301,0.96294,0.96298,34.52,0.96306,0.9631,0.96305,0.96307,53.9,False
'2018-04-13T14:01:00',0.96299,0.96304,0.96297,0.96297,38.25,0.96307,0.96314,0.96306,0.96306,69.89,False
'2018-04-13T14:02:00',0.96295,0.96298,0.96295,0.96295,23.62,0.96306,0.96308,0.96305,0.96306,45.27,False
'2018-04-13T14:03:00',0.96295,0.96305,0.96285,0.96285,59.82,0.96306,0.96316,0.96296,0.96296,64.62,True
'2018-04-13T14:04:00',0.96284,0.96308,0.96284,0.96304,53.52,0.96295,0.96319,0.96295,0.96315,60.05,True
'2018-04-13T14:05:00',0.96303,0.96305,0.96289,0.96304,69.7,0.96315,0.96316,0.96299,0.96316,91.31,False
'2018-04-13T14:06:00',0.96304,0.96304,0.96292,0.96293,93.67,0.96315,0.96315,0.96304,0.96304,101.14,True
'2018-04-13T14:07:00',0.96293,0.96301,0.96284,0.96299,52.38,0.96302,0.96311,0.96296,0.96309,65.51,True
'2018-04-13T14:08:00',0.96299,0.96305,0.96296,0.96305,30.99,0.96309,0.96315,0.96306,0.96315,64.19,False
'2018-04-13T14:09:00',0.96307,0.96307,0.96296,0.96296,22.87,0.96315,0.96315,0.96306,0.96307,40.6,False
'2018-04-13T14:10:00',0.96295,0.96295,0.96268,0.96276,65.02,0.96304,0.96304,0.96276,0.96284,96.84,False
'2018-04-13T14:11:00',0.96276,0.96285,0.96264,0.96264,90.34,0.96285,0.96293,0.96276,0.96276,74.87,False
'2018-04-13T14:12:00',0.96264,0.96267,0.96254,0.96256,87.59,0.96276,0.96277,0.96265,0.96267,97.43,False
'2018-04-13T14:13:00',0.96257,0.96257,0.9623,0.96231,98.61,0.96267,0.96267,0.96242,0.96242,98.2,False
'2018-04-13T14:14:00',0.96231,0.96235,0.96229,0.96231,59.13,0.96242,0.96245,0.96239,0.9624,70.37,False
'2018-04-13T14:15:00',0.96229,0.96239,0.96229,0.9623,50.13,0.9624,0.96247,0.9624,0.96241,58.91,True
'2018-04-13T14:16:00',0.96231,0.96242,0.9623,0.96239,43.98,0.9624,0.96252,0.9624,0.96249,48.22,True
'2018-04-13T14:17:00',0.96242,0.96242,0.96237,0.96239,33.61,0.9625,0.9625,0.96247,0.9625,53.91,False
'2018-04-13T14:18:00',0.96239,0.96239,0.96229,0.96238,26.47,0.96249,0.96249,0.96238,0.96247,60.92,False
'2018-04-13T14:19:00',0.96239,0.9625,0.96235,0.96235,91.35,0.9625,0.96258,0.96244,0.96244,108.84,True
'2018-04-13T14:20:00',0.96242,0.96245,0.96239,0.96244,72.19,0.96247,0.96255,0.96247,0.96253,83.54,False
'2018-04-13T14:21:00',0.96243,0.96245,0.96241,0.96241,63.14,0.96253,0.96255,0.96251,0.96252,49.78,True
'2018-04-13T14:22:00',0.96241,0.96243,0.9624,0.96242,25.44,0.96251,0.96253,0.96251,0.96253,34.69,True
'2018-04-13T14:23:00',0.96243,0.96247,0.96241,0.96247,87.82,0.96253,0.96256,0.96251,0.96254,71.38,True
'2018-04-13T14:24:00',0.96247,0.9625,0.96247,0.96248,38.75,0.96255,0.96258,0.96255,0.96258,42.95,True
'2018-04-13T14:25:00',0.96249,0.9625,0.96247,0.96249,50.62,0.96258,0.96259,0.96256,0.96259,62.1,True
'2018-04-13T14:26:00',0.96251,0.96259,0.96249,0.96257,44.65,0.96259,0.96269,0.96259,0.96266,57.46,False
'2018-04-13T14:27:00',0.96255,0.96257,0.96248,0.96249,66.45,0.96266,0.96266,0.96257,0.96259,54.72,True
'2018-04-13T14:28:00',0.9625,0.96253,0.96249,0.96251,37.31,0.96261,0.96263,0.96261,0.96261,65.8,False
'2018-04-13T14:29:00',0.96249,0.96249,0.96242,0.96245,55.61,0.96259,0.96259,0.96252,0.96253,63.61,True
'2018-04-13T14:30:00',0.96244,0.96248,0.9624,0.96246,127.08,0.96252,0.96258,0.9625,0.96255,90.79,False
'2018-04-13T14:31:00',0.96244,0.96244,0.9623,0.96237,57.7,0.96253,0.96253,0.96242,0.96248,84.8,True
'2018-04-13T14:32:00',0.96237,0.96245,0.96235,0.96243,55.93,0.96248,0.96253,0.96246,0.96253,55.81,False
'2018-04-13T14:33:00',0.96243,0.96243,0.96222,0.96222,74.73,0.96253,0.96253,0.96233,0.96233,69.66,False
'2018-04-13T14:34:00',0.96222,0.96224,0.96208,0.96216,84.54,0.96233,0.96234,0.96219,0.96227,105.75,True
'2018-04-13T14:35:00',0.96216,0.96234,0.96215,0.96232,99.61,0.96227,0.96245,0.96226,0.96243,116.18,False
'2018-04-13T14:36:00',0.96232,0.96234,0.96223,0.96223,38.44,0.96243,0.96243,0.96233,0.96234,34.29,True
'2018-04-13T14:37:00',0.96223,0.96226,0.96223,0.96225,32.99,0.96234,0.96234,0.96232,0.96234,70.65,True
'2018-04-13T14:38:00',0.96225,0.96228,0.96216,0.96228,60.57,0.96233,0.96236,0.96225,0.96235,83.44,False
'2018-04-13T14:39:00',0.96227,0.96242,0.96224,0.96224,85.18,0.96236,0.9625,0.96234,0.96235,111.84,True
'2018-04-13T14:40:00',0.96222,0.96237,0.96221,0.9623,85.04,0.96234,0.96249,0.96233,0.96241,84.66,True
'2018-04-13T14:41:00',0.9623,0.96237,0.96229,0.96234,120.35,0.96241,0.96247,0.9624,0.96244,161.96,False
'2018-04-13T14:42:00',0.96234,0.96239,0.9622,0.9622,107.3,0.96245,0.9625,0.9623,0.9623,53.01,True
'2018-04-13T14:43:00',0.96219,0.96232,0.96219,0.96228,62.76,0.9623,0.96241,0.9623,0.96238,58.28,True
'2018-04-13T14:44:00',0.96229,0.96237,0.96224,0.96229,68.82,0.96239,0.96246,0.96235,0.96239,50.03,True
'2018-04-13T14:45:00',0.96228,0.96237,0.96228,0.96231,129.48,0.96239,0.96247,0.96239,0.96242,73.3,True
'2018-04-13T14:46:00',0.96231,0.96238,0.96231,0.96238,68.98,0.96242,0.96248,0.96242,0.96247,63.01,True
'2018-04-13T14:47:00',0.96238,0.96243,0.96233,0.96243,25.66,0.96247,0.96251,0.96243,0.96251,34.95,True
'2018-04-13T14:48:00',0.96245,0.96249,0.96242,0.96247,111.55,0.96252,0.96259,0.9625,0.96258,120.01,False
'2018-04-13T14:49:00',0.96247,0.96247,0.96235,0.96235,78.15,0.96258,0.96258,0.96246,0.96246,69.39,False
'2018-04-13T14:50:00',0.96235,0.96239,0.9623,0.96232,72.55,0.96245,0.9625,0.9624,0.96242,53.88,True
'2018-04-13T14:51:00',0.96232,0.9624,0.96232,0.96239,63.45,0.96243,0.9625,0.96243,0.9625,55.7,True
'2018-04-13T14:52:00',0.96237,0.96246,0.96232,0.96245,64.87,0.96247,0.96257,0.96243,0.96257,63.79,False
'2018-04-13T14:53:00',0.96243,0.96243,0.96232,0.96239,55.11,0.96254,0.96254,0.96242,0.9625,63.07,False
'2018-04-13T14:54:00',0.96239,0.96243,0.96235,0.96235,34.69,0.9625,0.96253,0.96246,0.96246,27.98,True
'2018-04-13T14:55:00',0.96235,0.96251,0.96235,0.96246,43.43,0.96246,0.9626,0.96246,0.96257,43.73,True
'2018-04-13T14:56:00',0.96245,0.96269,0.96241,0.96269,87.95,0.96255,0.9628,0.96251,0.9628,119.58,True
'2018-04-13T14:57:00',0.96269,0.96275,0.9626,0.96275,116.75,0.9628,0.96286,0.96271,0.96286,109.54,True
'2018-04-13T14:58:00',0.96277,0.96297,0.96277,0.96297,64.97,0.96287,0.96307,0.96287,0.96306,86.02,False
'2018-04-13T14:59:00',0.96297,0.96297,0.96281,0.96286,68.83,0.96306,0.96306,0.96288,0.96296,103.9,False
'2018-04-13T15:00:00',0.96286,0.96286,0.96241,0.96244,172.41,0.96295,0.96295,0.96252,0.96255,216.1,True
'2018-04-13T15:01:00',0.96241,0.96265,0.96241,0.96256,128.57,0.96254,0.96276,0.96253,0.96267,136.27,True
'2018-04-13T15:02:00',0.96256,0.96275,0.96256,0.96275,88.24,0.96267,0.96284,0.96267,0.96284,86.78,True
'2018-04-13T15:03:00',0.96278,0.96288,0.96277,0.96288,94.89,0.96284,0.96297,0.96284,0.96297,54.35,False
'2018-04-13T15:04:00',0.96286,0.96292,0.96275,0.96279,77.92,0.96297,0.96302,0.96287,0.96289,81.89,False
'2018-04-13T15:05:00',0.96277,0.96283,0.96263,0.96265,94.04,0.96288,0.96294,0.96274,0.96277,93.73,True
'2018-04-13T15:06:00',0.96268,0.96277,0.96262,0.96266,89.97,0.96279,0.96287,0.96271,0.96276,77.1,True
'2018-04-13T15:07:00',0.96266,0.96281,0.96261,0.96279,99.13,0.96276,0.9629,0.9627,0.9629,70.95,False
'2018-04-13T15:08:00',0.96279,0.96285,0.96262,0.96271,102.59,0.96289,0.96296,0.96273,0.96281,108.44,True
'2018-04-13T15:09:00',0.96271,0.96291,0.96262,0.96288,154.83,0.96279,0.96303,0.96273,0.96299,218.75,True
'2018-04-13T15:10:00',0.9629,0.96304,0.96288,0.96302,110.32,0.96301,0.96315,0.96299,0.96315,121.29,False
'2018-04-13T15:11:00',0.96302,0.96302,0.96291,0.96301,83.95,0.96315,0.96315,0.96302,0.96311,83.57,False
'2018-04-13T15:12:00',0.963,0.96312,0.9629,0.9629,102.18,0.96311,0.96323,0.96301,0.96301,108.0,False
'2018-04-13T15:13:00',0.96289,0.96293,0.96278,0.9628,91.97,0.963,0.96304,0.9629,0.9629,93.04,True
'2018-04-13T15:14:00',0.96281,0.96298,0.96273,0.96298,89.92,0.96291,0.96308,0.96283,0.96308,140.11,True
'2018-04-13T15:15:00',0.96297,0.96318,0.96297,0.96298,121.9,0.96308,0.96328,0.96308,0.96309,131.69,True
'2018-04-13T15:16:00',0.963,0.96306,0.96296,0.96303,100.04,0.96311,0.96315,0.96307,0.96314,128.6,True
'2018-04-13T15:17:00',0.96303,0.96313,0.96298,0.96304,106.25,0.96313,0.96322,0.96308,0.96314,91.61,False
'2018-04-13T15:18:00',0.96303,0.96303,0.96286,0.96288,131.04,0.96314,0.96314,0.96297,0.96299,100.13,False
'2018-04-13T15:19:00',0.96288,0.96289,0.96269,0.96274,114.24,0.96298,0.963,0.96279,0.96285,99.59,True
'2018-04-13T15:20:00',0.96275,0.96279,0.96271,0.96276,89.75,0.96285,0.9629,0.9628,0.96286,84.48,False
'2018-04-13T15:21:00',0.96275,0.9628,0.96271,0.96272,96.88,0.96285,0.9629,0.96282,0.96283,84.6,False
'2018-04-13T15:22:00',0.96272,0.96272,0.96261,0.96264,82.3,0.96283,0.96283,0.96271,0.96273,66.95,True
'2018-04-13T15:23:00',0.96263,0.96267,0.96256,0.96265,110.74,0.96273,0.96275,0.96266,0.96275,114.33,False
'2018-04-13T15:24:00',0.96265,0.96265,0.96249,0.96259,64.54,0.96275,0.96275,0.9626,0.96269,48.61,True
'2018-04-13T15:25:00',0.96259,0.96269,0.96253,0.96265,88.61,0.96269,0.9628,0.96264,0.96276,97.24,True
'2018-04-13T15:26:00',0.96266,0.96276,0.96266,0.96274,50.81,0.96276,0.96286,0.96276,0.96283,52.0,True
'2018-04-13T15:27:00',0.96274,0.96291,0.96273,0.96291,83.58,0.96283,0.963,0.96283,0.963,60.85,True
'2018-04-13T15:28:00',0.96291,0.96295,0.96291,0.96293,70.49,0.96302,0.96305,0.96302,0.96303,48.63,True
'2018-04-13T15:29:00',0.96293,0.96305,0.96293,0.96304,68.97,0.96304,0.96315,0.96304,0.96315,34.25,False
'2018-04-13T15:30:00',0.96304,0.96304,0.96274,0.96274,121.3,0.96316,0.96316,0.96286,0.96286,125.98,True
'2018-04-13T15:31:00',0.96274,0.96282,0.9627,0.96276,84.32,0.96286,0.96292,0.96281,0.96285,80.44,True
'2018-04-13T15:32:00',0.96276,0.9629,0.96276,0.9628,74.9,0.96285,0.96299,0.96285,0.9629,103.23,False
'2018-04-13T15:33:00',0.96278,0.96292,0.96273,0.96273,119.14,0.96289,0.96302,0.96285,0.96285,125.63,False
'2018-04-13T15:34:00',0.96272,0.96272,0.96259,0.96264,168.36,0.96284,0.96284,0.9627,0.96275,128.63,True
'2018-04-13T15:35:00',0.96265,0.96266,0.96261,0.96266,87.1,0.96276,0.96277,0.96271,0.96276,108.44,True
'2018-04-13T15:36:00',0.96267,0.96272,0.96266,0.96269,57.26,0.96277,0.96283,0.96277,0.9628,52.51,True
'2018-04-13T15:37:00',0.96272,0.96276,0.96269,0.96274,63.45,0.96283,0.96286,0.9628,0.96285,63.5,False
'2018-04-13T15:38:00',0.96277,0.96282,0.96272,0.96272,108.42,0.96286,0.96292,0.96282,0.96282,122.43,True
'2018-04-13T15:39:00',0.96269,0.96274,0.96267,0.96274,81.02,0.9628,0.96285,0.96276,0.96285,61.45,False
'2018-04-13T15:40:00',0.96274,0.96274,0.96268,0.96268,97.03,0.96285,0.96285,0.96277,0.96277,97.73,False
'2018-04-13T15:41:00',0.96266,0.96266,0.96247,0.96259,150.15,0.96277,0.96277,0.96258,0.96268,150.75,True
'2018-04-13T15:42:00',0.96258,0.96274,0.96258,0.9627,97.15,0.96269,0.96284,0.96267,0.9628,101.32,False
'2018-04-13T15:43:00',0.9627,0.9627,0.96236,0.96245,157.02,0.96279,0.96281,0.96247,0.96257,117.16,False
'2018-04-13T15:44:00',0.96244,0.96244,0.96215,0.9623,203.49,0.96256,0.96256,0.96226,0.96241,175.06,False
'2018-04-13T15:45:00',0.96232,0.96249,0.96224,0.96224,166.29,0.96242,0.9626,0.96233,0.96233,144.48,True
'2018-04-13T15:46:00',0.96224,0.96232,0.96215,0.96227,149.06,0.96233,0.96242,0.96224,0.96237,103.82,True
'2018-04-13T15:47:00',0.96227,0.96238,0.96227,0.96232,120.14,0.96237,0.96249,0.96237,0.96243,120.99,True
'2018-04-13T15:48:00',0.96231,0.96242,0.96224,0.96239,166.16,0.9624,0.96252,0.96233,0.96249,136.34,False
'2018-04-13T15:49:00',0.9624,0.96242,0.96229,0.96229,84.11,0.96248,0.96252,0.96237,0.96237,54.95,False
'2018-04-13T15:50:00',0.96231,0.96236,0.96221,0.96228,82.0,0.9624,0.96245,0.96231,0.96238,69.34,True
'2018-04-13T15:51:00',0.96227,0.96245,0.96226,0.96243,84.88,0.96237,0.96255,0.96236,0.96254,55.18,True
'2018-04-13T15:52:00',0.96243,0.96264,0.96242,0.96246,103.61,0.96253,0.96275,0.96252,0.96257,120.46,False
'2018-04-13T15:53:00',0.96245,0.96245,0.96217,0.96225,102.09,0.96256,0.96256,0.96229,0.96234,88.95,False
'2018-04-13T15:54:00',0.96225,0.96229,0.9622,0.9622,40.86,0.96234,0.96238,0.9623,0.9623,33.96,True
'2018-04-13T15:55:00',0.96219,0.96232,0.96219,0.96232,57.76,0.9623,0.96242,0.96229,0.96241,66.48,True
'2018-04-13T15:56:00',0.96235,0.96242,0.96234,0.96235,81.83,0.96242,0.9625,0.96242,0.96245,72.64,False
'2018-04-13T15:57:00',0.96235,0.96238,0.96229,0.9623,84.88,0.96246,0.96246,0.96239,0.96239,58.0,True
'2018-04-13T15:58:00',0.9623,0.96235,0.96226,0.96235,56.37,0.96239,0.96244,0.96235,0.96244,40.22,True
'2018-04-13T15:59:00',0.96234,0.96247,0.96229,0.96246,109.95,0.96244,0.96262,0.96239,0.96262,105.0,False
'2018-04-13T16:00:00',0.96253,0.96253,0.96218,0.96218,125.82,0.96265,0.96267,0.96228,0.96228,103.69,True
'2018-04-13T16:01:00',0.96219,0.96224,0.9621,0.96222,131.85,0.9623,0.96233,0.96222,0.96232,80.3,False
'2018-04-13T16:02:00',0.96221,0.96223,0.96199,0.962,119.26,0.9623,0.96232,0.9621,0.96211,68.55,True
'2018-04-13T16:03:00',0.96201,0.96227,0.96201,0.96227,165.83,0.96211,0.96237,0.96211,0.96237,141.16,False
'2018-04-13T16:04:00',0.96227,0.96237,0.96221,0.96226,154.94,0.96238,0.96247,0.96232,0.96238,169.04,False
'2018-04-13T16:05:00',0.96225,0.96234,0.96199,0.96209,151.85,0.96235,0.96245,0.9621,0.96218,126.83,True
'2018-04-13T16:06:00',0.96209,0.96216,0.96207,0.96216,127.69,0.9622,0.96225,0.96216,0.96225,80.08,True
'2018-04-13T16:07:00',0.96216,0.96239,0.96216,0.96231,134.94,0.96227,0.96249,0.96227,0.96241,109.78,False
'2018-04-13T16:08:00',0.96231,0.96231,0.96199,0.96199,146.43,0.9624,0.96241,0.96206,0.96207,86.39,False
'2018-04-13T16:09:00',0.96198,0.96198,0.96179,0.96185,160.36,0.96209,0.96209,0.96187,0.96194,95.93,False
'2018-04-13T16:10:00',0.96185,0.96214,0.96178,0.96183,165.82,0.96195,0.96225,0.96189,0.96195,215.98,False
'2018-04-13T16:11:00',0.96182,0.96196,0.96178,0.96182,112.51,0.96193,0.96206,0.9619,0.96191,119.68,True
'2018-04-13T16:12:00',0.96184,0.96218,0.96184,0.96208,183.26,0.96191,0.9623,0.96191,0.9622,165.68,True
'2018-04-13T16:13:00',0.96208,0.96227,0.96199,0.9621,152.76,0.96218,0.96238,0.9621,0.96218,129.46,True
'2018-04-13T16:14:00',0.96208,0.96227,0.96208,0.96227,99.74,0.96218,0.96238,0.96217,0.96238,118.84,False
'2018-04-13T16:15:00',0.96227,0.96227,0.96208,0.96217,77.85,0.96239,0.96239,0.96219,0.96228,89.7,False
'2018-04-13T16:16:00',0.96217,0.96219,0.96192,0.96192,114.72,0.96229,0.96229,0.96203,0.96203,108.54,False
'2018-04-13T16:17:00',0.96193,0.96207,0.96179,0.96183,107.24,0.96203,0.96218,0.96189,0.96195,112.57,True
'2018-04-13T16:18:00',0.96186,0.96196,0.96179,0.96188,100.64,0.96195,0.96205,0.96191,0.96198,122.23,True
'2018-04-13T16:19:00',0.96187,0.96193,0.96185,0.96192,94.71,0.96198,0.96204,0.96195,0.96203,70.44,True
'2018-04-13T16:20:00',0.96193,0.96209,0.96177,0.96209,143.47,0.96203,0.96219,0.96188,0.96219,163.41,True
'2018-04-13T16:21:00',0.96209,0.96221,0.96203,0.9622,148.67,0.96219,0.96232,0.96213,0.96232,203.01,False
'2018-04-13T16:22:00',0.96219,0.9622,0.96206,0.96209,117.61,0.9623,0.96231,0.96217,0.96219,149.69,True
'2018-04-13T16:23:00',0.96209,0.96218,0.96204,0.96209,85.07,0.9622,0.96229,0.96215,0.9622,95.54,False
'2018-04-13T16:24:00',0.96209,0.96209,0.96193,0.96197,99.91,0.9622,0.9622,0.96205,0.96207,126.87,True
'2018-04-13T16:25:00',0.96198,0.96219,0.96198,0.96216,147.88,0.96208,0.96229,0.96208,0.96227,202.17,False
'2018-04-13T16:26:00',0.96217,0.96221,0.96209,0.96213,201.72,0.96227,0.96233,0.9622,0.96224,182.05,False
'2018-04-13T16:27:00',0.96214,0.96216,0.96188,0.96194,191.3,0.96226,0.96227,0.96199,0.96206,174.97,True
'2018-04-13T16:28:00',0.96195,0.9621,0.96195,0.96206,153.11,0.96206,0.9622,0.96206,0.96216,199.61,False
'2018-04-13T16:29:00',0.96206,0.96219,0.96192,0.96193,217.02,0.96216,0.96229,0.96202,0.96203,205.57,True
'2018-04-13T16:30:00',0.96193,0.96206,0.96187,0.962,154.59,0.96203,0.96216,0.96197,0.96211,135.23,False
'2018-04-13T16:31:00',0.96199,0.96199,0.96177,0.96177,207.2,0.96209,0.9621,0.96186,0.96186,176.47,True
'2018-04-13T16:32:00',0.96178,0.96191,0.96177,0.96179,175.15,0.96187,0.96201,0.96187,0.96189,174.44,True
'2018-04-13T16:33:00',0.9618,0.96199,0.96179,0.96193,122.86,0.96189,0.96209,0.96189,0.96203,103.56,True
'2018-04-13T16:34:00',0.96193,0.96199,0.96193,0.96197,72.56,0.96203,0.96209,0.96203,0.96207,67.03,False
'2018-04-13T16:35:00',0.96197,0.96205,0.96182,0.96188,97.75,0.96207,0.96213,0.96192,0.96197,86.46,True
'2018-04-13T16:36:00',0.96189,0.96199,0.96184,0.96199,56.61,0.96198,0.96211,0.96195,0.9621,57.94,False
'2018-04-13T16:37:00',0.962,0.96206,0.96193,0.96193,82.37,0.96211,0.96218,0.96203,0.96204,88.21,True
'2018-04-13T16:38:00',0.96193,0.96197,0.9619,0.96196,50.45,0.96204,0.96207,0.962,0.96207,42.87,False
'2018-04-13T16:39:00',0.96197,0.96198,0.96182,0.96192,110.9,0.96208,0.96209,0.96194,0.96203,100.03,True
'2018-04-13T16:40:00',0.96193,0.96199,0.96188,0.96194,75.57,0.96203,0.9621,0.96198,0.96203,92.58,False
'2018-04-13T16:41:00',0.96193,0.96198,0.96189,0.96191,109.39,0.96204,0.96209,0.96198,0.96201,126.11,False
'2018-04-13T16:42:00',0.96191,0.96195,0.9618,0.96186,112.72,0.96202,0.96205,0.96191,0.96197,108.0,False
'2018-04-13T16:43:00',0.96186,0.9619,0.96175,0.96178,76.7,0.96197,0.96202,0.96186,0.9619,100.16,False
'2018-04-13T16:44:00',0.96179,0.96183,0.96173,0.96178,76.77,0.9619,0.96191,0.96181,0.96187,81.33,True
'2018-04-13T16:45:00',0.96177,0.96198,0.96175,0.96198,90.41,0.96185,0.96209,0.96183,0.96209,109.22,True
'2018-04-13T16:46:00',0.96197,0.96206,0.96192,0.96201,115.69,0.96208,0.96217,0.96203,0.96212,119.54,True
'2018-04-13T16:47:00',0.962,0.96211,0.962,0.96211,52.74,0.9621,0.96222,0.9621,0.96222,39.4,True
'2018-04-13T16:48:00',0.9621,0.96221,0.96206,0.96221,118.65,0.96221,0.96232,0.96216,0.96229,159.96,False
'2018-04-13T16:49:00',0.9622,0.96223,0.96207,0.96213,65.07,0.96229,0.96231,0.96218,0.96223,100.48,False
'2018-04-13T16:50:00',0.96214,0.96214,0.96208,0.96209,80.87,0.96223,0.96224,0.96217,0.96219,111.22,True
'2018-04-13T16:51:00',0.96209,0.96213,0.96202,0.96211,75.1,0.96218,0.96222,0.96213,0.96222,75.15,False
'2018-04-13T16:52:00',0.9621,0.96213,0.96204,0.96204,57.16,0.9622,0.96224,0.96214,0.96216,53.99,True
'2018-04-13T16:53:00',0.96206,0.96215,0.96199,0.96209,68.74,0.96217,0.96223,0.96211,0.96217,119.16,False
'2018-04-13T16:54:00',0.9621,0.96214,0.96201,0.96202,61.16,0.96219,0.96223,0.9621,0.96212,102.03,False
'2018-04-13T16:55:00',0.96203,0.96207,0.9619,0.96201,91.56,0.96212,0.96217,0.96201,0.96211,172.77,True
'2018-04-13T16:56:00',0.96201,0.96211,0.96201,0.96205,75.92,0.96211,0.96221,0.96211,0.96216,152.69,True
'2018-04-13T16:57:00',0.96207,0.96235,0.9619,0.96224,190.48,0.96217,0.96246,0.96199,0.96235,255.53,False
'2018-04-13T16:58:00',0.96222,0.96235,0.96201,0.96202,169.05,0.96233,0.96244,0.96212,0.96213,201.63,True
'2018-04-13T16:59:00',0.962,0.9624,0.962,0.96219,201.01,0.96212,0.96248,0.96212,0.9623,230.66,True
'2018-04-13T17:00:00',0.96215,0.96246,0.96205,0.96237,260.74,0.96227,0.96258,0.96217,0.96248,276.35,False
'2018-04-13T17:01:00',0.96236,0.96261,0.96226,0.96228,252.11,0.96248,0.96271,0.96234,0.96237,189.99,True
'2018-04-13T17:02:00',0.96227,0.96243,0.96216,0.96238,168.49,0.96239,0.96254,0.96226,0.96247,186.33,False
'2018-04-13T17:03:00',0.96238,0.96238,0.96223,0.96228,103.09,0.96247,0.96247,0.96234,0.96239,124.05,True
'2018-04-13T17:04:00',0.96228,0.96241,0.96222,0.96239,103.32,0.96238,0.96251,0.96229,0.96249,129.24,False
'2018-04-13T17:05:00',0.96239,0.96239,0.96227,0.96233,93.65,0.9625,0.9625,0.96238,0.96243,103.48,True
'2018-04-13T17:06:00',0.96233,0.96261,0.96229,0.96259,142.25,0.96242,0.96274,0.9624,0.96272,137.46,False
'2018-04-13T17:07:00',0.96258,0.96262,0.96234,0.96241,89.98,0.9627,0.96274,0.96246,0.96251,69.11,False
'2018-04-13T17:08:00',0.96242,0.96245,0.96236,0.9624,109.66,0.96251,0.96256,0.96247,0.96251,124.18,False
'2018-04-13T17:09:00',0.96239,0.96255,0.96236,0.96236,129.86,0.9625,0.96266,0.96248,0.96248,127.64,True
'2018-04-13T17:10:00',0.96237,0.96244,0.96234,0.96238,98.54,0.96249,0.96255,0.96242,0.96246,112.56,True
'2018-04-13T17:11:00',0.96237,0.96271,0.96234,0.96271,97.06,0.96246,0.96282,0.96242,0.96281,112.85,False
'2018-04-13T17:12:00',0.9627,0.9627,0.96256,0.96262,164.26,0.96281,0.96281,0.96266,0.96275,143.98,False
'2018-04-13T17:13:00',0.96262,0.96262,0.96249,0.96255,117.58,0.96275,0.96275,0.9626,0.96266,130.3,True
'2018-04-13T17:14:00',0.96255,0.96262,0.96244,0.96259,119.14,0.96266,0.96272,0.96257,0.9627,132.55,False
'2018-04-13T17:15:00',0.96261,0.96262,0.96245,0.96255,111.2,0.96271,0.96274,0.96257,0.96266,120.74,True
'2018-04-13T17:16:00',0.96255,0.96265,0.96249,0.96262,114.41,0.96266,0.96277,0.9626,0.96273,138.22,True
'2018-04-13T17:17:00',0.96261,0.96276,0.96258,0.96275,88.31,0.96272,0.96287,0.96269,0.96286,79.92,True
'2018-04-13T17:18:00',0.96274,0.96286,0.96272,0.96282,97.2,0.96286,0.96296,0.96283,0.96292,93.13,True
'2018-04-13T17:19:00',0.96278,0.96293,0.96275,0.96293,90.18,0.96289,0.96305,0.96286,0.96305,131.54,True
'2018-04-13T17:20:00',0.96292,0.96301,0.96289,0.96294,98.52,0.96303,0.96312,0.96301,0.96304,97.72,False
'2018-04-13T17:21:00',0.96292,0.96294,0.96278,0.96287,99.17,0.96304,0.96304,0.96289,0.96297,111.44,True
'2018-04-13T17:22:00',0.96286,0.96295,0.96282,0.96291,88.88,0.96297,0.96304,0.96293,0.96301,110.12,True
'2018-04-13T17:23:00',0.96289,0.96294,0.96286,0.96293,60.47,0.96299,0.96304,0.96296,0.96304,62.8,False
'2018-04-13T17:24:00',0.96294,0.96303,0.96292,0.96292,111.49,0.96305,0.96313,0.96302,0.96303,99.23,False
'2018-04-13T17:25:00',0.96292,0.96295,0.96274,0.9628,97.48,0.96303,0.96306,0.96285,0.96289,75.16,True
'2018-04-13T17:26:00',0.9628,0.96299,0.96274,0.9629,132.27,0.96289,0.96307,0.96283,0.963,85.93,False
'2018-04-13T17:27:00',0.9629,0.96292,0.96277,0.96281,93.5,0.96299,0.96302,0.96288,0.9629,66.37,True
'2018-04-13T17:28:00',0.96281,0.96293,0.96277,0.96292,45.43,0.96291,0.96304,0.96288,0.96304,71.63,True
'2018-04-13T17:29:00',0.96293,0.96294,0.96292,0.96293,27.74,0.96304,0.96304,0.96302,0.96303,40.92,True
'2018-04-13T17:30:00',0.96293,0.96304,0.96291,0.96293,81.9,0.96303,0.96315,0.96302,0.96305,94.27,True
'2018-04-13T17:31:00',0.96295,0.9631,0.96293,0.96301,136.33,0.96305,0.96322,0.96304,0.96313,138.27,False
'2018-04-13T17:32:00',0.96301,0.96302,0.96292,0.96298,88.62,0.96313,0.96314,0.96302,0.96309,112.4,True
'2018-04-13T17:33:00',0.96298,0.96308,0.96298,0.96301,71.81,0.96309,0.96321,0.96309,0.96311,108.57,False
'2018-04-13T17:34:00',0.96302,0.96308,0.96296,0.96297,61.68,0.96312,0.96319,0.96306,0.96306,100.4,False
'2018-04-13T17:35:00',0.96295,0.96299,0.96293,0.96295,55.17,0.96306,0.9631,0.96304,0.96305,75.99,True
'2018-04-13T17:36:00',0.96295,0.96305,0.96295,0.96296,39.75,0.96306,0.96313,0.96305,0.96306,86.64,True
'2018-04-13T17:37:00',0.96295,0.96304,0.96294,0.96304,32.17,0.96305,0.96313,0.96305,0.96313,75.51,True
'2018-04-13T17:38:00',0.96303,0.96311,0.96301,0.96305,101.95,0.96313,0.96323,0.96309,0.96315,163.1,True
'2018-04-13T17:39:00',0.96307,0.96315,0.96307,0.96307,63.41,0.96315,0.96324,0.96315,0.96317,131.02,False
'2018-04-13T17:40:00',0.96307,0.9631,0.96304,0.96304,52.34,0.96317,0.9632,0.96314,0.96314,72.3,True
'2018-04-13T17:41:00',0.96304,0.96313,0.96304,0.96311,58.92,0.96314,0.96323,0.96314,0.96322,76.17,True
'2018-04-13T17:42:00',0.96311,0.96316,0.96309,0.96311,50.49,0.96322,0.96326,0.96319,0.96323,68.7,True
'2018-04-13T17:43:00',0.96311,0.96318,0.96307,0.96316,71.82,0.96322,0.96327,0.96317,0.96326,105.28,True
'2018-04-13T17:44:00',0.96315,0.96318,0.96309,0.96318,53.19,0.96325,0.96329,0.9632,0.96328,93.83,True
'2018-04-13T17:45:00',0.96316,0.96319,0.96308,0.96319,52.26,0.96327,0.96327,0.96318,0.96327,93.45,True
'2018-04-13T17:46:00',0.9632,0.96321,0.96316,0.96319,14.12,0.96327,0.96329,0.96324,0.96328,25.0,False
'2018-04-13T17:47:00',0.96321,0.96321,0.96317,0.9632,16.5,0.96328,0.96329,0.96324,0.96326,25.34,False
'2018-04-13T17:48:00',0.96321,0.96321,0.96308,0.9631,26.0,0.96326,0.96326,0.96317,0.96317,38.18,True
'2018-04-13T17:49:00',0.9631,0.96319,0.9631,0.96319,27.0,0.96318,0.96326,0.96317,0.96325,30.84,False
'2018-04-13T17:50:00',0.96319,0.96319,0.96304,0.96306,66.07,0.96324,0.96325,0.96313,0.96313,100.12,True
'2018-04-13T17:51:00',0.96306,0.96323,0.96304,0.96321,62.72,0.96314,0.96332,0.96312,0.96331,90.33,False
'2018-04-13T17:52:00',0.96321,0.96322,0.96304,0.96308,53.45,0.96331,0.96332,0.96313,0.96318,69.15,False
'2018-04-13T17:53:00',0.96308,0.96314,0.96293,0.96293,110.16,0.96319,0.96323,0.96305,0.96305,100.09,False
'2018-04-13T17:54:00',0.96293,0.96302,0.96267,0.96267,78.55,0.96305,0.96311,0.96276,0.96276,62.07,True
'2018-04-13T17:55:00',0.96266,0.96278,0.96262,0.96274,92.9,0.96276,0.96287,0.96272,0.96285,66.93,True
'2018-04-13T17:56:00',0.96275,0.96291,0.96273,0.96291,51.83,0.96284,0.96303,0.96284,0.96303,62.55,False
'2018-04-13T17:57:00',0.96292,0.96299,0.96288,0.9629,51.35,0.96303,0.9631,0.96298,0.96301,74.69,True
'2018-04-13T17:58:00',0.96291,0.963,0.96287,0.96297,79.67,0.96301,0.96309,0.96297,0.96308,74.97,True
'2018-04-13T17:59:00',0.96297,0.96319,0.96292,0.96316,121.03,0.96308,0.9633,0.96303,0.96327,89.2,True
'2018-04-13T18:00:00',0.96315,0.96321,0.96302,0.96321,87.93,0.96325,0.96331,0.96313,0.96329,141.9,True
'2018-04-13T18:01:00',0.96321,0.96328,0.96316,0.96328,61.65,0.96329,0.96339,0.96323,0.96337,104.41,False
'2018-04-13T18:02:00',0.96327,0.96329,0.96304,0.96306,89.62,0.96337,0.96337,0.96316,0.96318,75.64,True
'2018-04-13T18:03:00',0.96305,0.96317,0.96305,0.96315,34.17,0.96316,0.96327,0.96316,0.96323,58.04,True
'2018-04-13T18:04:00',0.96315,0.96326,0.96315,0.96322,47.58,0.96323,0.96337,0.96323,0.96333,67.04,False
'2018-04-13T18:05:00',0.96322,0.96324,0.96312,0.96314,49.57,0.96333,0.96335,0.96323,0.96324,67.44,True
'2018-04-13T18:06:00',0.96315,0.96326,0.96312,0.96315,58.09,0.96325,0.96336,0.96323,0.96326,119.58,False
'2018-04-13T18:07:00',0.96315,0.96324,0.96309,0.96309,92.17,0.96325,0.96335,0.96321,0.96321,127.45,False
'2018-04-13T18:08:00',0.96307,0.96309,0.963,0.96305,64.55,0.96318,0.96319,0.96312,0.96315,72.71,True
'2018-04-13T18:09:00',0.96307,0.96315,0.96303,0.96308,75.86,0.96317,0.96326,0.96314,0.96318,74.88,False
'2018-04-13T18:10:00',0.96308,0.96314,0.96299,0.96302,122.46,0.96319,0.96326,0.96309,0.96311,108.53,False
'2018-04-13T18:11:00',0.96302,0.96302,0.96292,0.96292,82.45,0.96312,0.96313,0.96301,0.96303,52.49,True
'2018-04-13T18:12:00',0.96292,0.96309,0.96284,0.96306,95.73,0.96302,0.9632,0.96295,0.96318,107.65,True
'2018-04-13T18:13:00',0.96307,0.96316,0.96307,0.96316,28.12,0.96318,0.96327,0.96318,0.96325,55.27,True
'2018-04-13T18:14:00',0.96317,0.96326,0.96315,0.96326,51.16,0.96325,0.96334,0.96324,0.96334,92.9,False
'2018-04-13T18:15:00',0.96326,0.9633,0.96323,0.96325,51.31,0.96334,0.96341,0.96334,0.96335,80.64,True
'2018-04-13T18:16:00',0.96325,0.96329,0.96313,0.96329,62.9,0.96334,0.96341,0.96325,0.96341,92.94,False
'2018-04-13T18:17:00',0.96329,0.96329,0.96321,0.96329,61.44,0.96341,0.96341,0.96332,0.96339,92.5,False
'2018-04-13T18:18:00',0.96328,0.96328,0.96316,0.96316,51.19,0.96338,0.96339,0.96327,0.96328,36.39,False
'2018-04-13T18:19:00',0.96316,0.96316,0.96302,0.96302,44.16,0.96328,0.96328,0.96313,0.96313,29.22,True
'2018-04-13T18:20:00',0.96298,0.96311,0.96298,0.96305,92.93,0.9631,0.96323,0.9631,0.96316,85.52,True
'2018-04-13T18:21:00',0.96303,0.96308,0.96302,0.96307,44.78,0.96314,0.96318,0.96313,0.96318,45.88,False
'2018-04-13T18:22:00',0.96308,0.96315,0.96303,0.96306,51.33,0.96319,0.96327,0.96314,0.96317,46.31,True
'2018-04-13T18:23:00',0.96305,0.96313,0.96303,0.96309,74.31,0.96316,0.96324,0.96314,0.9632,59.94,False
'2018-04-13T18:24:00',0.96308,0.96317,0.96308,0.96309,64.23,0.96319,0.96329,0.96319,0.9632,73.71,False
'2018-04-13T18:25:00',0.96308,0.96308,0.96303,0.96304,53.47,0.96319,0.96319,0.96315,0.96315,55.29,False
'2018-04-13T18:26:00',0.96303,0.96308,0.96292,0.96293,63.75,0.96314,0.96317,0.96302,0.96304,62.45,False
'2018-04-13T18:27:00',0.96296,0.96299,0.96264,0.96266,126.3,0.96306,0.96309,0.96276,0.96277,107.7,True
'2018-04-13T18:28:00',0.96264,0.96273,0.96263,0.96272,58.48,0.96277,0.96284,0.96275,0.96281,70.29,True
'2018-04-13T18:29:00',0.96271,0.96289,0.96271,0.96281,132.06,0.9628,0.963,0.9628,0.96291,106.23,False
'2018-04-13T18:30:00',0.9628,0.9628,0.96252,0.96252,155.41,0.96291,0.96291,0.96264,0.96265,128.22,False
'2018-04-13T18:31:00',0.96252,0.96255,0.96245,0.96252,110.86,0.96265,0.96266,0.96257,0.96263,94.16,False
'2018-04-13T18:32:00',0.96252,0.96255,0.96249,0.96251,31.23,0.96263,0.96267,0.9626,0.96261,33.08,True
'2018-04-13T18:33:00',0.96251,0.96256,0.96248,0.96253,30.3,0.96263,0.96266,0.96259,0.96264,39.34,False
'2018-04-13T18:34:00',0.96252,0.96254,0.96244,0.96249,50.0,0.96263,0.96265,0.96256,0.9626,50.9,False
'2018-04-13T18:35:00',0.96251,0.96251,0.96239,0.96239,41.71,0.96262,0.96262,0.96251,0.96251,49.47,False
'2018-04-13T18:36:00',0.96243,0.96244,0.96227,0.96228,116.77,0.96254,0.96255,0.96239,0.96239,95.96,False
'2018-04-13T18:37:00',0.96227,0.96235,0.96201,0.96213,180.37,0.96239,0.96246,0.96213,0.96223,137.14,True
'2018-04-13T18:38:00',0.96213,0.96222,0.9621,0.9622,119.23,0.96223,0.96233,0.9622,0.9623,128.62,False
'2018-04-13T18:39:00',0.9622,0.9622,0.96199,0.96202,88.26,0.9623,0.9623,0.96212,0.96213,85.49,False
'2018-04-13T18:40:00',0.96202,0.9621,0.96198,0.962,67.48,0.96213,0.96221,0.9621,0.96211,97.05,True
'2018-04-13T18:41:00',0.96201,0.96208,0.96198,0.96205,78.82,0.96211,0.9622,0.96209,0.96216,68.64,False
'2018-04-13T18:42:00',0.96206,0.96209,0.96198,0.962,139.7,0.96216,0.96221,0.9621,0.96212,143.67,True
'2018-04-13T18:43:00',0.96199,0.96212,0.96193,0.96212,92.32,0.9621,0.96222,0.96204,0.96222,80.64,False
'2018-04-13T18:44:00',0.96212,0.96213,0.96206,0.96209,83.14,0.96224,0.96225,0.96216,0.9622,99.57,False
'2018-04-13T18:45:00',0.96208,0.9621,0.96203,0.96209,71.39,0.96218,0.96221,0.96213,0.9622,60.88,True
'2018-04-13T18:46:00',0.96208,0.96211,0.96207,0.9621,37.24,0.96218,0.96221,0.96218,0.96221,26.98,False
'2018-04-13T18:47:00',0.9621,0.96211,0.96207,0.96207,65.09,0.96221,0.96222,0.96218,0.96218,59.0,False
'2018-04-13T18:48:00',0.96207,0.96207,0.96192,0.96192,62.91,0.96218,0.96218,0.96204,0.96205,62.12,True
'2018-04-13T18:49:00',0.96191,0.96209,0.96186,0.96209,80.8,0.96203,0.96217,0.96199,0.96217,89.39,True
'2018-04-13T18:50:00',0.96208,0.96227,0.96208,0.96225,84.39,0.96217,0.96236,0.96217,0.96235,134.15,False
'2018-04-13T18:51:00',0.96226,0.96226,0.96219,0.96223,57.8,0.96235,0.96235,0.96228,0.96234,96.37,False
'2018-04-13T18:52:00',0.96223,0.96223,0.96207,0.9621,70.43,0.96233,0.96233,0.96219,0.96221,58.57,True
'2018-04-13T18:53:00',0.9621,0.9622,0.9621,0.96217,53.45,0.96221,0.96231,0.96221,0.96227,51.16,True
'2018-04-13T18:54:00',0.96217,0.96226,0.96215,0.9622,52.29,0.96226,0.96236,0.96226,0.9623,69.89,False
'2018-04-13T18:55:00',0.96219,0.96219,0.96199,0.96201,126.42,0.96229,0.96229,0.9621,0.9621,90.06,False
'2018-04-13T18:56:00',0.96201,0.96202,0.96177,0.96178,64.79,0.96212,0.96213,0.96187,0.96188,101.97,False
'2018-04-13T18:57:00',0.96178,0.96179,0.96171,0.96171,98.25,0.96187,0.9619,0.96181,0.96181,136.88,False
'2018-04-13T18:58:00',0.96171,0.96173,0.96148,0.96162,131.39,0.96181,0.96182,0.9616,0.96171,145.77,True
'2018-04-13T18:59:00',0.96162,0.96169,0.96159,0.96166,59.29,0.9617,0.96179,0.96168,0.96178,94.46,True
'2018-04-13T19:00:00',0.96164,0.96179,0.96164,0.96178,62.85,0.96175,0.96187,0.96175,0.96187,73.09,True
'2018-04-13T19:01:00',0.96176,0.96195,0.96174,0.96194,72.86,0.96186,0.96206,0.96182,0.96204,127.21,True
'2018-04-13T19:02:00',0.96194,0.96206,0.96194,0.96206,36.89,0.96204,0.96217,0.96204,0.96217,63.22,True
'2018-04-13T19:03:00',0.96206,0.96222,0.96204,0.96218,47.85,0.96218,0.96234,0.96214,0.96229,67.89,True
'2018-04-13T19:04:00',0.9622,0.96228,0.9622,0.96226,32.32,0.9623,0.96238,0.9623,0.96236,77.89,True
'2018-04-13T19:05:00',0.96226,0.9623,0.96225,0.9623,33.88,0.96236,0.96241,0.96236,0.96241,85.3,False
'2018-04-13T19:06:00',0.96231,0.96234,0.96229,0.9623,40.71,0.96241,0.96245,0.96238,0.96239,56.01,True
'2018-04-13T19:07:00',0.9623,0.9623,0.9623,0.9623,4.0,0.9624,0.96241,0.9624,0.96241,5.28,True
'2018-04-13T19:08:00',0.9623,0.96237,0.9623,0.96237,33.5,0.96241,0.96245,0.9624,0.96245,45.59,False
'2018-04-13T19:09:00',0.96236,0.96236,0.96218,0.96221,28.74,0.96245,0.96245,0.96228,0.9623,53.75,True
'2018-04-13T19:10:00',0.96221,0.96223,0.9622,0.96223,21.61,0.96231,0.96232,0.9623,0.96232,33.72,True
'2018-04-13T19:11:00',0.96223,0.9623,0.96223,0.96225,31.47,0.96234,0.9624,0.96232,0.96234,40.9,False
'2018-04-13T19:12:00',0.96223,0.96226,0.96218,0.96218,17.12,0.96233,0.96235,0.96228,0.96228,25.3,False
'2018-04-13T19:13:00',0.96217,0.96223,0.96211,0.96214,46.97,0.96228,0.96234,0.96223,0.96225,57.63,True
'2018-04-13T19:14:00',0.96214,0.96217,0.96205,0.96217,51.08,0.96225,0.96228,0.96217,0.96228,38.68,True
'2018-04-13T19:15:00',0.96221,0.96259,0.9622,0.96254,178.57,0.96233,0.96271,0.96232,0.96265,135.25,True
'2018-04-13T19:16:00',0.96252,0.96263,0.96246,0.96261,79.45,0.96264,0.96273,0.96256,0.96271,108.24,False
'2018-04-13T19:17:00',0.96261,0.96265,0.96254,0.96254,61.1,0.96271,0.96276,0.96266,0.96266,118.5,True
'2018-04-13T19:18:00',0.96253,0.96265,0.96253,0.96265,61.65,0.96266,0.96276,0.96266,0.96276,71.24,False
'2018-04-13T19:19:00',0.96267,0.96271,0.96259,0.96259,56.67,0.96277,0.96284,0.96271,0.96271,60.04,True
'2018-04-13T19:20:00',0.9626,0.96284,0.9626,0.9628,60.53,0.96272,0.96294,0.96272,0.96293,112.05,False
'2018-04-13T19:21:00',0.96283,0.96283,0.96271,0.96279,51.34,0.96293,0.96293,0.96283,0.96291,100.62,False
'2018-04-13T19:22:00',0.96279,0.96279,0.96268,0.96268,45.27,0.96292,0.96292,0.9628,0.96281,53.93,False
'2018-04-13T19:23:00',0.96272,0.96274,0.96254,0.96254,54.2,0.96281,0.96284,0.96267,0.96267,64.2,False
'2018-04-13T19:24:00',0.96256,0.96264,0.96248,0.96254,74.81,0.96268,0.96275,0.9626,0.96265,85.11,False
'2018-04-13T19:25:00',0.96254,0.96254,0.9625,0.9625,29.67,0.96265,0.96265,0.96261,0.96261,28.9,False
'2018-04-13T19:26:00',0.96248,0.96248,0.96238,0.96239,55.45,0.9626,0.9626,0.96252,0.96252,56.85,False
'2018-04-13T19:27:00',0.96238,0.9624,0.96225,0.96235,83.81,0.96248,0.96251,0.96237,0.96245,67.16,False
'2018-04-13T19:28:00',0.96231,0.96236,0.96227,0.96227,48.49,0.96242,0.96247,0.96238,0.96238,51.11,False
'2018-04-13T19:29:00',0.96226,0.96227,0.96214,0.9622,143.62,0.96238,0.96238,0.96226,0.9623,84.87,True
'2018-04-13T19:30:00',0.9622,0.96225,0.96218,0.96222,39.84,0.96229,0.96234,0.96229,0.9623,35.54,False
'2018-04-13T19:31:00',0.96222,0.96223,0.96218,0.96219,28.08,0.96232,0.96233,0.96229,0.96229,21.5,False
'2018-04-13T19:32:00',0.96219,0.9622,0.96219,0.96219,20.33,0.96229,0.96231,0.96229,0.96229,20.0,False
'2018-04-13T19:33:00',0.96218,0.96218,0.96217,0.96218,47.14,0.96229,0.96229,0.96227,0.96228,26.34,False
'2018-04-13T19:34:00',0.96222,0.96223,0.96217,0.96217,35.2,0.96228,0.96233,0.96227,0.96227,33.57,False
'2018-04-13T19:35:00',0.96216,0.96216,0.96207,0.96208,45.37,0.96224,0.96224,0.96217,0.96217,34.38,True
'2018-04-13T19:36:00',0.96208,0.96212,0.96207,0.96212,19.5,0.96218,0.96221,0.96217,0.96221,15.59,True
'2018-04-13T19:37:00',0.9621,0.96218,0.96208,0.96213,72.95,0.9622,0.96228,0.96218,0.96224,42.76,True
'2018-04-13T19:38:00',0.96214,0.96221,0.96213,0.96217,46.58,0.96224,0.96229,0.96223,0.96227,36.09,False
'2018-04-13T19:39:00',0.96215,0.96218,0.96214,0.96215,45.08,0.96225,0.96228,0.96224,0.96225,28.87,True
'2018-04-13T19:40:00',0.96215,0.96228,0.9621,0.96228,119.14,0.96224,0.96241,0.96219,0.9624,70.92,True
'2018-04-13T19:41:00',0.96231,0.96245,0.9623,0.96244,108.77,0.96242,0.96256,0.96242,0.96254,64.34,True
'2018-04-13T19:42:00',0.96243,0.96254,0.96242,0.96251,83.25,0.96254,0.96267,0.96251,0.96265,62.9,False
'2018-04-13T19:43:00',0.96251,0.96253,0.96246,0.96247,21.47,0.96264,0.96264,0.96258,0.96258,25.62,True
'2018-04-13T19:44:00',0.9625,0.96258,0.9625,0.9625,41.83,0.96259,0.96271,0.96259,0.96261,33.29,False
'2018-04-13T19:45:00',0.96249,0.9625,0.96245,0.96245,12.72,0.9626,0.96261,0.96253,0.96255,14.05,False
'2018-04-13T19:46:00',0.96245,0.96246,0.9624,0.96242,23.01,0.96254,0.96256,0.9625,0.96251,21.06,True
'2018-04-13T19:47:00',0.96242,0.96253,0.96242,0.96252,76.95,0.96252,0.96261,0.96252,0.9626,39.86,True
'2018-04-13T19:48:00',0.96251,0.96263,0.96249,0.96259,26.5,0.9626,0.96272,0.96259,0.96271,39.06,True
'2018-04-13T19:49:00',0.96259,0.96268,0.96259,0.96263,36.62,0.96269,0.96276,0.96269,0.96274,68.54,False
'2018-04-13T19:50:00',0.96263,0.96263,0.96254,0.96256,44.53,0.96274,0.96274,0.96266,0.96266,68.38,True
'2018-04-13T19:51:00',0.96253,0.96258,0.96249,0.96257,55.98,0.96265,0.96269,0.96262,0.96267,61.5,False
'2018-04-13T19:52:00',0.96255,0.96261,0.96255,0.96257,43.59,0.96267,0.96271,0.96266,0.96267,59.84,False
'2018-04-13T19:53:00',0.96257,0.96261,0.9625,0.96255,59.83,0.96267,0.96272,0.96261,0.96266,83.26,True
'2018-04-13T19:54:00',0.96257,0.96262,0.96255,0.96261,23.94,0.96267,0.96273,0.96267,0.96272,52.59,False
'2018-04-13T19:55:00',0.96261,0.96261,0.96259,0.96259,27.8,0.96272,0.96272,0.96271,0.96272,63.19,True
'2018-04-13T19:56:00',0.96259,0.96264,0.96256,0.96264,37.73,0.96272,0.96276,0.96266,0.96276,73.6,False
'2018-04-13T19:57:00',0.96264,0.96264,0.96251,0.96254,38.36,0.96276,0.96276,0.96263,0.96264,71.9,True
'2018-04-13T19:58:00',0.96252,0.96259,0.96243,0.96259,85.17,0.96263,0.96272,0.96256,0.96272,115.02,False
'2018-04-13T19:59:00',0.96259,0.9626,0.96257,0.96257,63.21,0.96272,0.96273,0.96266,0.96268,68.73,False
'2018-04-13T20:00:00',0.96257,0.96261,0.96253,0.96253,48.88,0.96268,0.96272,0.96264,0.96264,43.18,False
'2018-04-13T20:01:00',0.96251,0.96251,0.96238,0.9624,111.07,0.96262,0.96262,0.96251,0.96252,109.14,True
'2018-04-13T20:02:00',0.96238,0.96242,0.96238,0.96241,52.02,0.96252,0.96253,0.96249,0.96252,58.97,True
'2018-04-13T20:03:00',0.96242,0.96249,0.96242,0.96247,66.6,0.96252,0.96261,0.96252,0.96258,73.74,True
'2018-04-13T20:04:00',0.96248,0.96252,0.96246,0.96249,42.35,0.96259,0.96263,0.96256,0.9626,48.9,False
'2018-04-13T20:05:00',0.96246,0.96249,0.96237,0.96237,79.5,0.96257,0.96259,0.96248,0.96248,32.07,True
'2018-04-13T20:06:00',0.96238,0.96242,0.96234,0.96242,39.0,0.96249,0.96251,0.96244,0.96251,24.2,False
'2018-04-13T20:07:00',0.96241,0.96243,0.96234,0.96235,52.48,0.96251,0.96253,0.96245,0.96246,35.63,True
'2018-04-13T20:08:00',0.96235,0.96241,0.96235,0.96238,23.79,0.96245,0.96251,0.96245,0.96249,13.44,False
'2018-04-13T20:09:00',0.96239,0.96242,0.9623,0.96233,55.82,0.96249,0.96252,0.96241,0.96244,52.61,False
'2018-04-13T20:10:00',0.96233,0.96236,0.96233,0.96233,36.81,0.96244,0.96247,0.96244,0.96244,29.72,False
'2018-04-13T20:11:00',0.96231,0.96234,0.96227,0.96228,44.66,0.96242,0.96246,0.96239,0.96239,32.18,False
'2018-04-13T20:12:00',0.96227,0.96228,0.96226,0.96226,23.6,0.96238,0.96239,0.96237,0.96237,20.44,False
'2018-04-13T20:13:00',0.96226,0.96226,0.96209,0.96209,65.91,0.96237,0.96237,0.96222,0.96222,78.0,True
'2018-04-13T20:14:00',0.96209,0.96215,0.96209,0.96212,65.94,0.96223,0.96226,0.9622,0.96223,65.5,False
'2018-04-13T20:15:00',0.96211,0.96217,0.96206,0.96211,46.22,0.96222,0.96226,0.96217,0.96222,71.47,False
'2018-04-13T20:16:00',0.96211,0.96212,0.96209,0.96209,24.98,0.96222,0.96222,0.96218,0.9622,44.76,True
'2018-04-13T20:17:00',0.96209,0.96212,0.96209,0.96211,11.12,0.9622,0.96223,0.9622,0.96221,17.94,False
'2018-04-13T20:18:00',0.9621,0.96212,0.96206,0.96206,20.47,0.96221,0.96222,0.96216,0.96217,37.91,False
'2018-04-13T20:19:00',0.96204,0.96207,0.96194,0.96199,66.33,0.96215,0.96217,0.96205,0.9621,87.97,False
'2018-04-13T20:20:00',0.96199,0.96199,0.96188,0.96188,34.6,0.9621,0.9621,0.96201,0.96201,47.3,True
'2018-04-13T20:21:00',0.96189,0.96198,0.96189,0.96193,19.05,0.96201,0.96207,0.96201,0.96205,31.97,False
'2018-04-13T20:22:00',0.96194,0.96202,0.96191,0.96194,41.12,0.96205,0.96214,0.96202,0.96203,73.77,True
'2018-04-13T20:23:00',0.96195,0.96199,0.96194,0.96197,18.75,0.96203,0.96208,0.96203,0.96206,31.63,True
'2018-04-13T20:24:00',0.962,0.96207,0.962,0.96205,14.56,0.96208,0.96217,0.96208,0.96217,23.55,True
'2018-04-13T20:25:00',0.96205,0.9621,0.96201,0.96208,16.23,0.96215,0.96218,0.96211,0.96218,26.58,True
'2018-04-13T20:26:00',0.96206,0.96217,0.96205,0.96217,16.66,0.96218,0.96227,0.96215,0.96227,25.6,True
'2018-04-13T20:27:00',0.96217,0.96225,0.96216,0.96218,33.7,0.96227,0.96236,0.96227,0.96229,33.12,True
'2018-04-13T20:28:00',0.96217,0.96222,0.96209,0.96222,34.28,0.96228,0.96232,0.9622,0.96232,34.97,True
'2018-04-13T20:29:00',0.96223,0.96225,0.96221,0.96223,18.79,0.96233,0.96237,0.96231,0.96233,22.46,False
'2018-04-13T20:30:00',0.96222,0.96222,0.96203,0.96205,67.77,0.96232,0.96232,0.96215,0.96217,62.43,True
'2018-04-13T20:31:00',0.96206,0.96209,0.96206,0.96208,12.02,0.96217,0.96218,0.96217,0.96217,14.52,True
'2018-04-13T20:32:00',0.96206,0.96212,0.96206,0.96208,19.99,0.96217,0.96222,0.96217,0.96219,53.15,True
'2018-04-13T20:33:00',0.96208,0.96217,0.96208,0.96214,36.71,0.96219,0.96229,0.96218,0.96227,42.04,True
'2018-04-13T20:34:00',0.96214,0.96217,0.96214,0.96217,23.51,0.96226,0.96227,0.96223,0.96227,30.02,True
'2018-04-13T20:35:00',0.96218,0.96231,0.96218,0.96223,65.73,0.96227,0.96243,0.96227,0.96234,66.75,False
'2018-04-13T20:36:00',0.96222,0.96222,0.96214,0.96216,18.66,0.96232,0.96232,0.96224,0.96227,26.09,True
'2018-04-13T20:37:00',0.96216,0.96224,0.96216,0.96224,26.75,0.96227,0.96236,0.96227,0.96235,31.34,False
'2018-04-13T20:38:00',0.96223,0.96223,0.96219,0.96219,18.89,0.96234,0.96234,0.9623,0.9623,19.07,True
'2018-04-13T20:39:00',0.96219,0.96225,0.96219,0.96225,8.66,0.9623,0.96236,0.9623,0.96236,8.41,False
'2018-04-13T20:40:00',0.96225,0.96225,0.96218,0.96218,23.05,0.96236,0.96236,0.96229,0.96229,30.86,True
'2018-04-13T20:41:00',0.96218,0.9622,0.96216,0.96219,17.54,0.96229,0.96231,0.96227,0.9623,17.59,False
'2018-04-13T20:42:00',0.96217,0.96225,0.96216,0.96218,39.29,0.96228,0.96236,0.96227,0.96228,47.0,True
'2018-04-13T20:43:00',0.96218,0.96225,0.96218,0.96225,21.25,0.96229,0.96236,0.96229,0.96236,29.97,False
'2018-04-13T20:44:00',0.96225,0.96227,0.96217,0.96217,49.06,0.96236,0.96238,0.96229,0.96229,73.51,False
'2018-04-13T20:45:00',0.96217,0.96219,0.96217,0.96217,15.16,0.96227,0.9623,0.96227,0.96228,24.76,True
'2018-04-13T20:46:00',0.96217,0.96219,0.96217,0.96218,23.92,0.96227,0.96229,0.96227,0.96229,36.01,True
'2018-04-13T20:47:00',0.96217,0.96226,0.9621,0.96219,76.95,0.96228,0.96236,0.96221,0.9623,90.72,True
'2018-04-13T20:48:00',0.96219,0.96231,0.96218,0.9623,45.02,0.9623,0.96242,0.96229,0.96242,52.26,True
'2018-04-13T20:49:00',0.96229,0.96242,0.96228,0.96238,84.65,0.96241,0.96253,0.96239,0.96249,126.69,True
'2018-04-13T20:50:00',0.9624,0.96244,0.96238,0.96244,66.76,0.96251,0.96256,0.96249,0.96255,61.52,True
'2018-04-13T20:51:00',0.96244,0.96255,0.96244,0.96255,72.19,0.96255,0.96267,0.96255,0.96266,82.19,False
'2018-04-13T20:52:00',0.9626,0.96262,0.96236,0.96238,103.93,0.96269,0.96273,0.96248,0.9625,107.64,True
'2018-04-13T20:53:00',0.96238,0.96241,0.96227,0.96239,112.53,0.9625,0.96253,0.96239,0.96252,137.97,True
'2018-04-13T20:54:00',0.96238,0.96249,0.96238,0.96248,63.18,0.96251,0.96261,0.9625,0.96259,70.01,False
'2018-04-13T20:55:00',0.96248,0.96248,0.96233,0.96233,78.43,0.9626,0.9626,0.96244,0.96245,111.84,False
'2018-04-13T20:56:00',0.96233,0.96235,0.96228,0.96229,53.5,0.96245,0.96246,0.9624,0.9624,55.38,True
'2018-04-13T20:57:00',0.96229,0.96235,0.96227,0.96231,36.05,0.9624,0.96246,0.96238,0.96242,36.53,False
'2018-04-13T20:58:00',0.96231,0.96234,0.96224,0.96224,62.87,0.96242,0.96245,0.96235,0.96235,34.76,False
'2018-04-13T20:59:00',0.96223,0.96223,0.96208,0.96213,126.71,0.96232,0.96232,0.96219,0.96224,128.64,False
'2018-04-13T21:00:00',0.96214,0.96217,0.96179,0.9618,166.49,0.96224,0.96228,0.96191,0.96192,164.46,False
'2018-04-13T21:01:00',0.9618,0.96184,0.96162,0.96163,154.81,0.96192,0.96195,0.96175,0.96175,173.56,True
'2018-04-13T21:02:00',0.96163,0.96179,0.96149,0.96171,170.01,0.96175,0.96192,0.9616,0.96183,177.34,False
'2018-04-13T21:03:00',0.9617,0.96171,0.9616,0.96161,85.76,0.96183,0.96183,0.96172,0.96174,95.8,True
'2018-04-13T21:04:00',0.96161,0.96185,0.96161,0.96185,110.18,0.96174,0.96198,0.96172,0.96198,103.26,False
'2018-04-13T21:05:00',0.96184,0.9619,0.96178,0.9618,120.92,0.96198,0.96203,0.96188,0.96193,100.77,True
'2018-04-13T21:06:00',0.9618,0.96185,0.96179,0.96184,66.76,0.96193,0.96196,0.96191,0.96195,85.45,False
'2018-04-13T21:07:00',0.96182,0.96189,0.9618,0.9618,52.48,0.96194,0.96199,0.96189,0.9619,71.91,True
'2018-04-13T21:08:00',0.9618,0.96191,0.9618,0.9619,40.6,0.96189,0.96203,0.96188,0.96201,54.07,True
'2018-04-13T21:09:00',0.96189,0.96191,0.96186,0.96191,27.08,0.962,0.96202,0.96195,0.96202,43.0,False
'2018-04-13T21:10:00',0.96191,0.96192,0.96189,0.9619,20.0,0.96201,0.96203,0.962,0.96201,36.83,True
'2018-04-13T21:11:00',0.9619,0.96192,0.9619,0.96192,14.0,0.96201,0.96203,0.96201,0.96203,21.08,True
'2018-04-13T21:12:00',0.96191,0.96201,0.96191,0.96199,36.39,0.96202,0.96213,0.96202,0.96213,45.69,True
'2018-04-13T21:13:00',0.96201,0.96201,0.96199,0.96201,23.85,0.96213,0.96213,0.96209,0.96213,28.32,False
'2018-04-13T21:14:00',0.96202,0.96203,0.96187,0.96189,30.16,0.96213,0.96213,0.96197,0.96199,30.61,False
'2018-04-13T21:15:00',0.96189,0.96192,0.96177,0.96183,93.1,0.96199,0.96202,0.96184,0.96194,93.65,False
'2018-04-13T21:16:00',0.96181,0.96186,0.96176,0.96176,97.7,0.96194,0.96197,0.96186,0.96187,77.47,True
'2018-04-13T21:17:00',0.96176,0.96181,0.96176,0.96181,67.81,0.96186,0.96193,0.96186,0.96192,72.76,False
'2018-04-13T21:18:00',0.9618,0.96182,0.96175,0.96175,46.77,0.96191,0.96193,0.96184,0.96186,68.99,False
'2018-04-13T21:19:00',0.96175,0.96181,0.96154,0.96156,182.93,0.96186,0.96194,0.96166,0.96167,147.74,True
'2018-04-13T21:20:00',0.96158,0.96168,0.96153,0.96166,138.95,0.96171,0.9618,0.96164,0.96179,85.06,True
'2018-04-13T21:21:00',0.96166,0.9619,0.96166,0.96182,143.04,0.96179,0.96201,0.96179,0.96192,102.24,True
'2018-04-13T21:22:00',0.9618,0.96208,0.9618,0.96197,125.77,0.96192,0.96214,0.96192,0.9621,97.1,True
'2018-04-13T21:23:00',0.96197,0.96206,0.96197,0.962,85.82,0.96212,0.96217,0.96207,0.96211,83.98,True
'2018-04-13T21:24:00',0.96203,0.96206,0.96198,0.96202,42.87,0.96212,0.96217,0.96208,0.96212,68.59,True
'2018-04-13T21:25:00',0.96202,0.96208,0.96199,0.96208,77.28,0.96213,0.96221,0.96211,0.96218,87.32,False
'2018-04-13T21:26:00',0.96209,0.96209,0.96199,0.96199,44.9,0.96218,0.96218,0.9621,0.9621,28.66,True
'2018-04-13T21:27:00',0.96199,0.96203,0.96192,0.96202,93.58,0.96212,0.96213,0.96204,0.96212,57.2,True
'2018-04-13T21:28:00',0.96203,0.96207,0.96201,0.96204,107.53,0.96212,0.9622,0.96212,0.96215,68.53,False
'2018-04-13T21:29:00',0.96206,0.9621,0.96197,0.96197,96.19,0.96217,0.96222,0.96208,0.96209,48.13,False
'2018-04-13T21:30:00',0.96198,0.96198,0.96182,0.96193,58.69,0.96209,0.96209,0.96195,0.96203,59.07,True
'2018-04-13T21:31:00',0.96193,0.96202,0.96193,0.96197,85.59,0.96203,0.96214,0.96203,0.96208,50.64,True
'2018-04-13T21:32:00',0.96196,0.96209,0.96196,0.96209,74.95,0.96207,0.96223,0.96207,0.96223,59.36,True
'2018-04-13T21:33:00',0.96208,0.96219,0.96208,0.96219,86.06,0.96222,0.96232,0.9622,0.9623,104.47,True
'2018-04-13T21:34:00',0.9622,0.96221,0.96215,0.9622,45.85,0.96231,0.96232,0.96226,0.96231,65.67,False
'2018-04-13T21:35:00',0.9622,0.96222,0.96211,0.9622,62.1,0.96231,0.96233,0.96223,0.96231,98.39,False
'2018-04-13T21:36:00',0.96221,0.96227,0.96219,0.9622,48.17,0.96232,0.9624,0.96231,0.96231,73.52,True
'2018-04-13T21:37:00',0.96221,0.96227,0.96219,0.96227,12.25,0.96232,0.96238,0.9623,0.96238,14.35,True
'2018-04-13T21:38:00',0.96228,0.96229,0.96224,0.96228,14.03,0.9624,0.9624,0.96237,0.96239,12.81,False
'2018-04-13T21:39:00',0.96226,0.96226,0.96225,0.96226,22.22,0.96237,0.96237,0.96236,0.96237,8.0,True
'2018-04-13T21:40:00',0.96227,0.96238,0.96226,0.96227,58.25,0.96237,0.96251,0.96237,0.96238,58.3,False
'2018-04-13T21:41:00',0.96225,0.96227,0.96219,0.96222,58.3,0.96237,0.96238,0.96227,0.96233,99.4,False
'2018-04-13T21:42:00',0.96221,0.96223,0.96219,0.96219,41.56,0.96231,0.96234,0.9623,0.9623,34.31,True
'2018-04-13T21:43:00',0.9622,0.96223,0.9622,0.9622,22.8,0.96231,0.96234,0.96229,0.96231,34.09,False
'2018-04-13T21:44:00',0.9622,0.9622,0.96218,0.96218,11.12,0.96231,0.96231,0.96228,0.96229,22.94,True
'2018-04-13T21:45:00',0.96218,0.9622,0.96217,0.9622,27.92,0.96228,0.96232,0.96226,0.96232,39.88,True
'2018-04-13T21:46:00',0.9622,0.96224,0.96219,0.96221,22.73,0.96232,0.96235,0.96229,0.96232,30.81,False
'2018-04-13T21:47:00',0.9622,0.96221,0.96219,0.96221,18.5,0.9623,0.96232,0.96229,0.96231,39.54,False
'2018-04-13T21:48:00',0.96221,0.96221,0.96216,0.96219,24.05,0.96231,0.96231,0.96227,0.9623,30.25,True
'2018-04-13T21:49:00',0.96219,0.96219,0.96219,0.96219,5.24,0.9623,0.96231,0.9623,0.96231,3.69,True
'2018-04-13T21:50:00',0.96219,0.96223,0.96219,0.96223,76.81,0.96231,0.96236,0.96231,0.96236,62.06,True
'2018-04-13T21:51:00',0.96223,0.96229,0.96219,0.96229,41.3,0.96236,0.9624,0.9623,0.9624,45.56,False
'2018-04-13T21:52:00',0.96229,0.96234,0.96225,0.96228,39.49,0.96239,0.96245,0.96235,0.96239,44.8,True
'2018-04-13T21:53:00',0.96229,0.96247,0.96229,0.96246,63.6,0.9624,0.9626,0.9624,0.96257,88.2,False
'2018-04-13T21:54:00',0.96245,0.96247,0.96237,0.96237,19.5,0.96256,0.96259,0.96247,0.96249,38.55,False
'2018-04-13T21:55:00',0.96237,0.96238,0.96228,0.96233,42.62,0.96248,0.96248,0.9624,0.96243,56.34,True
'2018-04-13T21:56:00',0.96234,0.96242,0.96234,0.96237,14.75,0.96245,0.96251,0.96245,0.96247,17.3,False
'2018-04-13T21:57:00',0.96238,0.96238,0.96227,0.96227,26.86,0.96249,0.96249,0.96238,0.9624,28.5,True
'2018-04-13T21:58:00',0.96227,0.96233,0.96227,0.96233,14.74,0.9624,0.96244,0.9624,0.96243,13.31,False
'2018-04-13T21:59:00',0.96233,0.96238,0.96213,0.96213,75.84,0.96243,0.96249,0.96226,0.96226,62.57,False
'2018-04-13T22:00:00',0.96213,0.96213,0.96192,0.96192,78.18,0.96225,0.96226,0.96203,0.96203,47.27,False
'2018-04-13T22:01:00',0.9619,0.9619,0.96188,0.96189,27.49,0.96203,0.96203,0.96201,0.96203,37.76,False
'2018-04-13T22:02:00',0.96189,0.96189,0.96181,0.96182,19.07,0.96202,0.96202,0.96194,0.96194,16.74,True
'2018-04-13T22:03:00',0.96183,0.96184,0.96182,0.96184,4.0,0.96194,0.96195,0.96193,0.96195,4.0,False
'2018-04-13T22:04:00',0.96181,0.96186,0.96181,0.96182,15.49,0.96195,0.96197,0.96194,0.96194,15.23,True
'2018-04-13T22:05:00',0.96182,0.96185,0.96181,0.96183,26.47,0.96194,0.96196,0.96194,0.96195,27.27,True
'2018-04-13T22:06:00',0.96183,0.96187,0.96181,0.96184,21.43,0.96195,0.96198,0.96193,0.96195,21.3,False
'2018-04-13T22:07:00',0.96184,0.96184,0.96182,0.96182,6.4,0.96195,0.96198,0.96195,0.96198,9.47,True
'2018-04-13T22:08:00',0.96183,0.96184,0.96183,0.96184,3.67,0.96197,0.96197,0.96196,0.96197,3.12,False
'2018-04-13T22:09:00',0.96184,0.96184,0.96182,0.96183,9.09,0.96197,0.96199,0.96197,0.96198,17.11,False
'2018-04-13T22:10:00',0.96184,0.96186,0.96182,0.96182,8.25,0.96197,0.96197,0.96193,0.96193,7.0,False
'2018-04-13T22:11:00',0.9618,0.9618,0.96174,0.96174,8.45,0.96191,0.96191,0.96187,0.96187,7.0,True
'2018-04-13T22:12:00',0.96174,0.9618,0.96174,0.96176,15.07,0.96187,0.96192,0.96186,0.96187,11.12,False
'2018-04-13T22:13:00',0.96176,0.96179,0.96175,0.96175,17.68,0.96186,0.9619,0.96186,0.96187,14.25,False
'2018-04-13T22:14:00',0.96174,0.96176,0.96174,0.96174,7.68,0.96187,0.96188,0.96187,0.96188,6.86,False
'2018-04-13T22:15:00',0.96173,0.96173,0.9617,0.9617,14.98,0.96186,0.96186,0.96176,0.96181,20.62,False
'2018-04-13T22:16:00',0.9617,0.9617,0.96161,0.96163,21.07,0.9618,0.9618,0.96173,0.96174,22.15,False
'2018-04-13T22:17:00',0.96162,0.96163,0.96162,0.96163,2.21,0.96173,0.96174,0.96173,0.96174,2.0,True
'2018-04-13T22:18:00',0.96163,0.96166,0.96163,0.96164,12.49,0.96174,0.96177,0.96174,0.96175,15.19,True
'2018-04-13T22:19:00',0.96164,0.96166,0.96164,0.96164,12.66,0.96175,0.96178,0.96175,0.96177,13.07,True
'2018-04-13T22:20:00',0.96163,0.96173,0.96163,0.96167,36.91,0.96177,0.96187,0.96177,0.96184,35.99,False
'2018-04-13T22:21:00',0.96167,0.96167,0.96167,0.96167,7.61,0.96184,0.96184,0.96183,0.96183,5.2,False
'2018-04-13T22:22:00',0.96167,0.96173,0.96165,0.96166,29.85,0.96182,0.96188,0.96178,0.96183,41.87,True
'2018-04-13T22:23:00',0.96166,0.96169,0.96166,0.96167,11.58,0.96182,0.96184,0.96182,0.96182,9.09,False
'2018-04-13T22:24:00',0.96167,0.96167,0.96166,0.96166,6.26,0.96182,0.96182,0.96182,0.96182,5.32,False
'2018-04-13T22:25:00',0.96164,0.96164,0.96163,0.96163,8.73,0.9618,0.9618,0.9618,0.9618,4.99,False
'2018-04-13T22:26:00',0.96163,0.96164,0.96163,0.96163,7.84,0.9618,0.9618,0.9618,0.9618,7.4,True
'2018-04-13T22:27:00',0.96164,0.96171,0.96164,0.96171,6.67,0.9618,0.96185,0.9618,0.96185,11.63,True
'2018-04-13T22:28:00',0.96169,0.96178,0.96169,0.96178,10.31,0.96184,0.96193,0.96184,0.96193,7.75,True
'2018-04-13T22:29:00',0.96178,0.9619,0.96171,0.9619,41.68,0.96193,0.96203,0.96187,0.96203,38.55,False
'2018-04-13T22:30:00',0.9619,0.9619,0.96185,0.96185,21.53,0.96201,0.96206,0.962,0.96203,12.8,True
'2018-04-13T22:31:00',0.96185,0.96189,0.96185,0.96188,21.68,0.96202,0.96206,0.96201,0.96206,11.24,False
'2018-04-13T22:32:00',0.96189,0.96189,0.96181,0.96185,34.33,0.96206,0.96206,0.96198,0.96201,21.62,True
'2018-04-13T22:33:00',0.96185,0.96186,0.96185,0.96185,8.63,0.96203,0.96203,0.96203,0.96203,4.96,False
'2018-04-13T22:34:00',0.96185,0.96185,0.96185,0.96185,3.14,0.96202,0.96202,0.96202,0.96202,2.5,False
'2018-04-13T22:35:00',0.96185,0.96186,0.96185,0.96185,27.84,0.962,0.96202,0.962,0.96202,12.82,True
'2018-04-13T22:36:00',0.96185,0.96186,0.96184,0.96186,20.67,0.96203,0.96203,0.962,0.96202,12.2,False
'2018-04-13T22:37:00',0.96186,0.96186,0.96185,0.96185,25.08,0.96202,0.96202,0.96202,0.96202,17.27,True
'2018-04-13T22:38:00',0.96185,0.96186,0.96185,0.96185,19.81,0.96202,0.96203,0.96202,0.96203,8.57,False
'2018-04-13T22:39:00',0.96185,0.96186,0.96185,0.96185,21.44,0.96204,0.96204,0.96203,0.96203,10.72,False
'2018-04-13T22:40:00',0.96185,0.96186,0.96185,0.96185,16.09,0.96203,0.96203,0.96202,0.96203,7.23,False
'2018-04-13T22:41:00',0.96185,0.96185,0.9618,0.9618,9.6,0.96203,0.96203,0.96196,0.96198,8.18,True
'2018-04-13T22:42:00',0.9618,0.96185,0.9618,0.96185,9.49,0.96202,0.96203,0.96202,0.96203,7.38,True
'2018-04-13T22:43:00',0.96185,0.96199,0.96185,0.96196,33.12,0.96203,0.96219,0.96202,0.96219,31.32,False
'2018-04-13T22:44:00',0.96195,0.96196,0.96187,0.96188,19.08,0.96218,0.96218,0.96211,0.96211,15.56,False
'2018-04-13T22:45:00',0.96187,0.96189,0.96176,0.96177,43.82,0.96209,0.96212,0.96196,0.96199,43.57,False
'2018-04-13T22:46:00',0.96177,0.96177,0.96168,0.96168,17.47,0.96199,0.96199,0.96191,0.96191,17.26,True
'2018-04-13T22:47:00',0.96168,0.9617,0.96168,0.96169,19.72,0.96191,0.96195,0.96188,0.96194,19.21,False
'2018-04-13T22:48:00',0.9617,0.9617,0.96168,0.96168,4.73,0.96195,0.96196,0.96193,0.96196,5.53,False
'2018-04-13T22:49:00',0.96172,0.96172,0.96159,0.96161,47.45,0.96196,0.96196,0.96178,0.96187,82.32,True
'2018-04-13T22:50:00',0.96162,0.96178,0.96162,0.96177,31.2,0.96187,0.96203,0.96186,0.96203,31.49,False
'2018-04-13T22:51:00',0.96177,0.96177,0.96176,0.96176,80.39,0.96205,0.96205,0.96197,0.96203,40.7,False
'2018-04-13T22:52:00',0.96176,0.96176,0.96176,0.96176,83.36,0.96197,0.96205,0.96197,0.96202,44.79,False
'2018-04-13T22:53:00',0.96176,0.96182,0.96167,0.96167,52.65,0.96205,0.96206,0.96196,0.96197,40.88,True
'2018-04-13T22:54:00',0.96167,0.96172,0.96166,0.96171,80.61,0.96196,0.96197,0.96187,0.96196,63.23,True
'2018-04-13T22:55:00',0.96168,0.96195,0.96168,0.96181,82.91,0.96196,0.96228,0.96196,0.96224,90.53,False
'2018-04-13T22:56:00',0.9618,0.9618,0.9616,0.96167,32.37,0.96227,0.96229,0.96213,0.96223,31.74,True
'2018-04-13T22:57:00',0.96167,0.96177,0.96167,0.96177,7.63,0.9622,0.96241,0.96218,0.96241,8.67,False
'2018-04-13T22:58:00',0.96175,0.9618,0.96172,0.96173,43.95,0.96238,0.9624,0.96235,0.96238,22.94,True
'2018-04-13T22:59:00',0.96173,0.96174,0.96153,0.96153,11.68,0.96238,0.96303,0.96238,0.96303,11.74,False
'2018-04-15T23:00:00',0.96153,0.96153,0.96153,0.96153,0.0,0.96303,0.96303,0.96303,0.96303,0.0,False
'2018-04-15T23:01:00',0.96153,0.96153,0.96153,0.96153,0.0,0.96303,0.96303,0.96303,0.96303,0.0,False
'2018-04-15T23:02:00',0.96153,0.96153,0.96153,0.96153,0.0,0.96303,0.96303,0.96303,0.96303,0.0,True
'2018-04-15T23:03:00',0.96183,0.96183,0.96141,0.96179,4.5,0.96273,0.96284,0.96272,0.96277,4.5,False
'2018-04-15T23:04:00',0.96007,0.96007,0.96007,0.96007,1.0,0.96429,0.96429,0.96429,0.96429,1.0,True
'2018-04-15T23:05:00',0.96179,0.96203,0.96007,0.96201,13.68,0.96345,0.96429,0.96292,0.96326,6.75,True
'2018-04-15T23:06:00',0.9621,0.96213,0.96205,0.96213,4.0,0.96338,0.96341,0.96333,0.96341,3.25,True
'2018-04-15T23:07:00',0.96215,0.96215,0.96215,0.96215,1.0,0.96343,0.96343,0.96343,0.96343,1.0,False
'2018-04-15T23:08:00',0.96201,0.96221,0.962,0.96215,7.6,0.96356,0.96357,0.96343,0.96343,6.0,True
'2018-04-15T23:09:00',0.96217,0.96217,0.96217,0.96217,1.0,0.96345,0.96345,0.96345,0.96345,1.0,False
'2018-04-15T23:10:00',0.96223,0.96223,0.96216,0.96216,2.13,0.96351,0.96351,0.96346,0.96346,2.0,False
'2018-04-15T23:11:00',0.96209,0.96211,0.96209,0.96211,2.0,0.96337,0.96339,0.96337,0.96339,1.75,True
'2018-04-15T23:12:00',0.96201,0.96229,0.96201,0.96229,5.25,0.96329,0.96329,0.96314,0.96322,5.25,False
'2018-04-15T23:13:00',0.96196,0.96196,0.96192,0.96192,2.87,0.96354,0.96354,0.96354,0.96354,3.12,False
'2018-04-15T23:14:00',0.96192,0.96192,0.96192,0.96192,0.0,0.96354,0.96354,0.96354,0.96354,0.0,True
'2018-04-15T23:15:00',0.96228,0.96228,0.96226,0.96226,1.5,0.96321,0.96321,0.96319,0.96319,1.5,False
'2018-04-15T23:16:00',0.96186,0.96187,0.96186,0.96187,6.12,0.96355,0.96355,0.96354,0.96354,11.0,False
'2018-04-15T23:17:00',0.96186,0.96187,0.96186,0.96187,6.0,0.96354,0.96354,0.96354,0.96354,7.14,True
'2018-04-15T23:18:00',0.96186,0.96236,0.96186,0.96236,6.06,0.96354,0.96354,0.96329,0.96329,8.8,False
'2018-04-15T23:19:00',0.96246,0.96271,0.96226,0.96226,5.49,0.96339,0.96339,0.96319,0.96319,5.25,False
'2018-04-15T23:20:00',0.96234,0.9624,0.96207,0.96207,19.32,0.96319,0.96347,0.963,0.963,17.19,False
'2018-04-15T23:21:00',0.96207,0.96207,0.96207,0.96207,1.04,0.96298,0.96298,0.96298,0.96298,1.5,True
'2018-04-15T23:22:00',0.96197,0.96212,0.96197,0.96212,5.12,0.96298,0.96298,0.96293,0.96293,6.0,False
'2018-04-15T23:23:00',0.96176,0.96181,0.96175,0.96181,4.16,0.96259,0.96263,0.96258,0.96263,3.0,True
'2018-04-15T23:24:00',0.96188,0.96201,0.96188,0.96201,2.08,0.96288,0.96288,0.96267,0.96267,2.0,False
'2018-04-15T23:25:00',0.96207,0.96234,0.96172,0.96184,86.87,0.96284,0.9631,0.96247,0.96264,58.75,True
'2018-04-15T23:26:00',0.96188,0.96217,0.96172,0.96195,51.0,0.96276,0.96289,0.96242,0.9627,41.5,False
'2018-04-15T23:27:00',0.96195,0.962,0.96178,0.96178,34.0,0.96269,0.96287,0.96266,0.96266,36.0,False
'2018-04-15T23:28:00',0.96178,0.96199,0.9617,0.96171,49.75,0.96258,0.96284,0.96248,0.96251,66.25,False
'2018-04-15T23:29:00',0.96171,0.96171,0.96166,0.96168,27.0,0.96248,0.96249,0.96238,0.96238,27.0,True
'2018-04-15T23:30:00',0.96169,0.96202,0.96165,0.96177,63.75,0.96238,0.96288,0.96227,0.96239,66.75,True
'2018-04-15T23:31:00',0.96177,0.96181,0.96177,0.96181,6.0,0.9624,0.96241,0.96239,0.96241,6.0,False
'2018-04-15T23:32:00',0.96172,0.96172,0.96172,0.96172,1.0,0.96248,0.96248,0.96248,0.96248,1.0,False
'2018-04-15T23:33:00',0.9617,0.96171,0.9617,0.9617,3.0,0.9625,0.96251,0.96249,0.96251,3.5,True
'2018-04-15T23:34:00',0.96172,0.96172,0.96172,0.96172,1.0,0.96248,0.96248,0.96248,0.96248,1.0,False
'2018-04-15T23:35:00',0.96172,0.96172,0.96172,0.96172,0.0,0.96248,0.96248,0.96248,0.96248,0.0,True
'2018-04-15T23:36:00',0.96174,0.96182,0.96145,0.96182,9.25,0.96247,0.96265,0.96227,0.96232,8.25,True
'2018-04-15T23:37:00',0.96184,0.96194,0.96184,0.96188,42.75,0.96234,0.96244,0.9622,0.96222,42.0,False
'2018-04-15T23:38:00',0.96188,0.96282,0.96128,0.96146,32.19,0.96225,0.96317,0.96163,0.96181,25.75,False
'2018-04-15T23:39:00',0.96145,0.9628,0.96123,0.96133,94.36,0.9618,0.96321,0.96163,0.96174,76.87,True
'2018-04-15T23:40:00',0.96137,0.96287,0.96117,0.96215,42.65,0.96178,0.96328,0.96178,0.96289,37.33,False
'2018-04-15T23:41:00',0.96211,0.96212,0.96176,0.96182,7.25,0.96285,0.96286,0.96251,0.96263,7.25,True
'2018-04-15T23:42:00',0.96186,0.96187,0.96186,0.96187,1.5,0.96267,0.96268,0.96267,0.96268,1.5,True
'2018-04-15T23:43:00',0.96189,0.96189,0.96189,0.96189,0.75,0.9627,0.9627,0.9627,0.9627,0.75,False
'2018-04-15T23:44:00',0.96165,0.96165,0.96156,0.96165,4.44,0.96293,0.96302,0.96293,0.96293,4.25,False
'2018-04-15T23:45:00',0.96152,0.96152,0.96152,0.96152,1.69,0.96303,0.96303,0.96303,0.96303,1.0,True
'2018-04-15T23:46:00',0.96152,0.96185,0.96152,0.96181,4.38,0.96303,0.96303,0.96262,0.96262,4.0,False
'2018-04-15T23:47:00',0.96177,0.96177,0.96172,0.96172,4.0,0.9626,0.9626,0.96253,0.96253,4.0,False
'2018-04-15T23:48:00',0.96171,0.96171,0.9617,0.9617,2.0,0.96252,0.96252,0.96251,0.96251,2.0,False
'2018-04-15T23:49:00',0.96169,0.9617,0.96169,0.9617,2.0,0.9625,0.96251,0.9625,0.96251,2.0,False
'2018-04-15T23:50:00',0.96154,0.96154,0.96152,0.96152,5.76,0.9626,0.96262,0.9626,0.96262,5.0,True
'2018-04-15T23:51:00',0.96152,0.96154,0.96152,0.96154,4.57,0.96262,0.96262,0.9626,0.9626,4.0,True
'2018-04-15T23:52:00',0.96154,0.96165,0.96154,0.96165,2.19,0.96253,0.96253,0.96246,0.96246,2.0,False
'2018-04-15T23:53:00',0.96152,0.96152,0.96152,0.96152,5.07,0.96253,0.96253,0.96253,0.96253,3.0,False
'2018-04-15T23:54:00',0.96149,0.96149,0.96148,0.96148,2.38,0.96256,0.96256,0.96256,0.96256,2.0,True
'2018-04-15T23:55:00',0.96149,0.96215,0.96149,0.96215,10.63,0.96256,0.96301,0.96248,0.96301,9.5,True
'2018-04-15T23:56:00',0.96214,0.96255,0.96214,0.96255,12.0,0.963,0.96337,0.963,0.96336,12.5,False
'2018-04-15T23:57:00',0.96257,0.96257,0.96244,0.96244,5.0,0.9634,0.9634,0.96325,0.96325,5.0,False
'2018-04-15T23:58:00',0.9624,0.9624,0.96232,0.96232,3.0,0.96321,0.96321,0.96313,0.96313,3.0,False
'2018-04-15T23:59:00',0.96229,0.96229,0.96221,0.96223,4.5,0.9631,0.9631,0.96304,0.96304,4.5,False
'2018-04-16T00:00:00',0.96223,0.96223,0.96198,0.96201,22.6,0.96299,0.96299,0.96257,0.96257,31.5,True
'2018-04-16T00:01:00',0.96234,0.96234,0.96218,0.96228,32.55,0.96257,0.96281,0.96257,0.96279,51.07,False
'2018-04-16T00:02:00',0.96233,0.96233,0.96211,0.96212,18.29,0.96279,0.96279,0.96254,0.96257,41.26,True
'2018-04-16T00:03:00',0.96211,0.96249,0.96206,0.96216,37.67,0.96256,0.96276,0.96248,0.96255,47.1,True
'2018-04-16T00:04:00',0.96215,0.96226,0.96209,0.96218,57.03,0.96255,0.96271,0.96254,0.96261,39.0,True
'2018-04-16T00:05:00',0.96218,0.96238,0.96218,0.96237,111.2,0.96261,0.96284,0.96261,0.96282,87.81,True
'2018-04-16T00:06:00',0.96237,0.96264,0.96237,0.96252,53.42,0.96281,0.96296,0.96279,0.96287,45.12,False
'2018-04-16T00:07:00',0.9625,0.96264,0.96237,0.96246,35.67,0.96282,0.96289,0.96268,0.96283,24.75,True
'2018-04-16T00:08:00',0.96246,0.96254,0.96245,0.96249,44.16,0.96281,0.96288,0.9628,0.96284,33.0,True
'2018-04-16T00:09:00',0.96246,0.96258,0.96245,0.96258,42.11,0.96281,0.96291,0.9628,0.96291,32.5,True
'2018-04-16T00:10:00',0.96259,0.96261,0.96256,0.96261,17.97,0.96293,0.96296,0.96291,0.96296,13.0,False
'2018-04-16T00:11:00',0.96261,0.96275,0.96261,0.96262,28.64,0.96296,0.96296,0.96281,0.96288,19.81,True
'2018-04-16T00:12:00',0.96262,0.96281,0.96262,0.96279,27.92,0.96289,0.9631,0.96289,0.9631,22.35,True
'2018-04-16T00:13:00',0.96279,0.96298,0.96279,0.96288,38.37,0.96311,0.96319,0.9631,0.96319,37.42,False
'2018-04-16T00:14:00',0.96293,0.96293,0.96279,0.96279,17.57,0.96319,0.96319,0.96306,0.96306,20.01,True
'2018-04-16T00:15:00',0.96282,0.96286,0.9628,0.9628,10.23,0.9631,0.9631,0.9631,0.9631,7.01,False
'2018-04-16T00:16:00',0.9628,0.9628,0.9628,0.9628,0.0,0.9631,0.9631,0.9631,0.9631,0.0,True
'2018-04-16T00:17:00',0.96295,0.96295,0.96288,0.96289,17.26,0.9631,0.96312,0.96309,0.96312,15.2,False
'2018-04-16T00:18:00',0.96289,0.96289,0.96288,0.96288,14.05,0.9631,0.96311,0.9631,0.9631,7.0,True
'2018-04-16T00:19:00',0.96289,0.96304,0.96288,0.96298,43.71,0.96313,0.9633,0.9631,0.96319,41.96,False
'2018-04-16T00:20:00',0.96298,0.96298,0.96296,0.96298,22.4,0.96319,0.96319,0.96319,0.96319,14.51,True
'2018-04-16T00:21:00',0.96299,0.96318,0.96298,0.96311,25.33,0.96322,0.96338,0.96319,0.96327,22.77,True
'2018-04-16T00:22:00',0.96311,0.96314,0.96311,0.96314,17.95,0.96327,0.96328,0.96327,0.96328,13.25,False
'2018-04-16T00:23:00',0.96314,0.96315,0.96294,0.9631,37.99,0.96327,0.96329,0.96317,0.96329,27.75,True
'2018-04-16T00:24:00',0.9631,0.96332,0.9631,0.96317,36.49,0.9633,0.96347,0.9633,0.96338,40.26,False
'2018-04-16T00:25:00',0.96318,0.96318,0.96313,0.96313,9.19,0.96337,0.96337,0.96329,0.96329,11.14,True
'2018-04-16T00:26:00',0.96311,0.96317,0.96311,0.96316,21.85,0.96329,0.96338,0.96329,0.96338,47.04,False
'2018-04-16T00:27:00',0.96316,0.96317,0.96312,0.96314,8.0,0.96338,0.96338,0.96329,0.96334,11.57,False
'2018-04-16T00:28:00',0.96314,0.96315,0.96314,0.96314,14.11,0.96333,0.96335,0.96332,0.96333,8.32,False
'2018-04-16T00:29:00',0.96314,0.96314,0.96313,0.96314,13.87,0.96333,0.96334,0.96331,0.96332,14.39,True
'2018-04-16T00:30:00',0.96314,0.96317,0.96314,0.96317,21.35,0.96332,0.96336,0.96332,0.96336,15.38,False
'2018-04-16T00:31:00',0.96317,0.96317,0.96317,0.96317,4.87,0.96336,0.96336,0.96336,0.96336,2.25,False
'2018-04-16T00:32:00',0.96317,0.96317,0.96312,0.96314,14.44,0.96338,0.96338,0.96329,0.96329,22.89,True
'2018-04-16T00:33:00',0.96315,0.96327,0.96315,0.96327,21.71,0.96329,0.96347,0.96329,0.96347,30.04,False
'2018-04-16T00:34:00',0.96326,0.96326,0.96326,0.96326,3.73,0.96346,0.96346,0.96346,0.96346,1.19,True
'2018-04-16T00:35:00',0.96326,0.96327,0.96326,0.96327,10.6,0.96347,0.96347,0.96346,0.96346,5.76,True
'2018-04-16T00:36:00',0.96328,0.96328,0.96328,0.96328,4.25,0.96347,0.96348,0.96347,0.96348,3.69,False
'2018-04-16T00:37:00',0.96328,0.96328,0.96328,0.96328,11.85,0.96348,0.96348,0.96347,0.96347,11.02,False
'2018-04-16T00:38:00',0.96328,0.96328,0.96294,0.96301,38.88,0.96345,0.96345,0.96308,0.96315,26.38,True
'2018-04-16T00:39:00',0.96301,0.96319,0.96299,0.96317,52.38,0.96315,0.96339,0.96305,0.96339,36.56,True
'2018-04-16T00:40:00',0.96318,0.96338,0.96318,0.96337,22.5,0.96339,0.96351,0.96339,0.9635,37.13,True
'2018-04-16T00:41:00',0.96338,0.96352,0.96338,0.96352,20.69,0.9635,0.96368,0.9635,0.96368,27.32,True
'2018-04-16T00:42:00',0.96352,0.96363,0.96349,0.9636,26.94,0.96367,0.96376,0.96364,0.96375,35.16,False
'2018-04-16T00:43:00',0.96359,0.96367,0.96353,0.96353,57.58,0.96376,0.96382,0.96368,0.96368,51.27,True
'2018-04-16T00:44:00',0.96356,0.96356,0.96351,0.96356,17.32,0.96369,0.9637,0.96365,0.96369,11.5,False
'2018-04-16T00:45:00',0.96355,0.96355,0.96291,0.96317,117.96,0.96369,0.96369,0.96306,0.96336,90.19,False
'2018-04-16T00:46:00',0.96317,0.96317,0.96317,0.96317,2.0,0.96337,0.96337,0.96336,0.96336,2.81,True
'2018-04-16T00:47:00',0.96323,0.96327,0.96317,0.96317,8.75,0.96339,0.96342,0.96338,0.96338,16.55,False
'2018-04-16T00:48:00',0.96317,0.96317,0.96317,0.96317,2.0,0.96338,0.96338,0.96338,0.96338,3.31,True
'2018-04-16T00:49:00',0.96324,0.96324,0.96324,0.96324,2.5,0.96343,0.96346,0.96343,0.96346,4.76,True
'2018-04-16T00:50:00',0.96325,0.96332,0.96318,0.9633,23.44,0.96346,0.96351,0.96333,0.96349,34.45,True
'2018-04-16T00:51:00',0.96333,0.96353,0.96333,0.96352,23.5,0.96348,0.96367,0.96348,0.96367,45.96,False
'2018-04-16T00:52:00',0.96354,0.96354,0.96349,0.96352,11.88,0.96369,0.96369,0.96362,0.96365,17.55,True
'2018-04-16T00:53:00',0.96351,0.96352,0.96351,0.96352,3.0,0.96365,0.96367,0.96365,0.96366,6.43,True
'2018-04-16T00:54:00',0.96353,0.96356,0.96353,0.96356,8.5,0.96367,0.96368,0.96367,0.96368,17.17,False
'2018-04-16T00:55:00',0.96357,0.96357,0.96346,0.96351,13.5,0.96367,0.96367,0.96364,0.96367,31.06,True
'2018-04-16T00:56:00',0.96351,0.96354,0.9635,0.96354,6.5,0.96367,0.96367,0.96367,0.96367,11.04,False
'2018-04-16T00:57:00',0.96354,0.96354,0.96354,0.96354,2.0,0.96367,0.96367,0.96367,0.96367,3.74,False
'2018-04-16T00:58:00',0.96352,0.96352,0.96351,0.96351,10.44,0.96367,0.96367,0.96367,0.96367,14.05,False
'2018-04-16T00:59:00',0.9635,0.96351,0.96347,0.96351,12.29,0.96367,0.96367,0.96367,0.96367,17.22,False
'2018-04-16T01:00:00',0.96351,0.96351,0.96335,0.9634,54.11,0.96367,0.96368,0.96349,0.96358,61.97,True
'2018-04-16T01:01:00',0.9634,0.9634,0.96339,0.9634,24.23,0.96358,0.96359,0.96357,0.96359,17.77,True
'2018-04-16T01:02:00',0.96341,0.96347,0.9634,0.96347,25.92,0.96359,0.96364,0.96358,0.96363,26.95,True
'2018-04-16T01:03:00',0.96348,0.96355,0.96348,0.96355,21.45,0.96364,0.96371,0.96364,0.96371,18.51,True
'2018-04-16T01:04:00',0.96355,0.96356,0.96355,0.96355,12.32,0.96371,0.96372,0.96371,0.96372,9.93,False
'2018-04-16T01:05:00',0.96355,0.96355,0.96354,0.96354,6.19,0.96371,0.96371,0.96368,0.96368,5.63,False
'2018-04-16T01:06:00',0.96354,0.96354,0.96351,0.96351,4.69,0.96367,0.96367,0.96364,0.96364,3.0,False
'2018-04-16T01:07:00',0.96351,0.96353,0.96347,0.96348,22.13,0.96363,0.96367,0.96361,0.96364,23.88,False
'2018-04-16T01:08:00',0.96348,0.96348,0.96347,0.96347,3.63,0.96362,0.96362,0.96359,0.96359,3.25,False
'2018-04-16T01:09:00',0.96347,0.96347,0.96347,0.96347,2.81,0.9636,0.9636,0.96359,0.96359,2.0,True
'2018-04-16T01:10:00',0.96347,0.96348,0.96347,0.96348,8.99,0.9636,0.96361,0.96359,0.9636,5.0,False
'2018-04-16T01:11:00',0.96349,0.96349,0.96348,0.96348,4.5,0.9636,0.96361,0.9636,0.9636,4.0,True
'2018-04-16T01:12:00',0.96348,0.96348,0.96348,0.96348,7.75,0.96361,0.96363,0.96361,0.96361,4.0,False
'2018-04-16T01:13:00',0.96347,0.96347,0.96346,0.96347,12.39,0.96361,0.96361,0.9636,0.96361,9.5,True
'2018-04-16T01:14:00',0.96348,0.96348,0.96347,0.96347,16.97,0.96362,0.96363,0.96361,0.96362,9.5,False
'2018-04-16T01:15:00',0.96347,0.96347,0.96344,0.96344,37.08,0.96361,0.96361,0.96359,0.96359,12.0,False
'2018-04-16T01:16:00',0.96345,0.96345,0.96344,0.96344,16.43,0.96359,0.9636,0.96359,0.96359,8.0,False
'2018-04-16T01:17:00',0.96345,0.96345,0.9634,0.9634,11.94,0.96359,0.96359,0.96355,0.96355,10.12,False
'2018-04-16T01:18:00',0.96339,0.96339,0.96335,0.96335,27.1,0.96354,0.96354,0.96351,0.96352,19.75,False
'2018-04-16T01:19:00',0.96335,0.96336,0.96335,0.96335,9.86,0.96352,0.96352,0.96349,0.96349,11.48,True
'2018-04-16T01:20:00',0.96335,0.96335,0.96335,0.96335,5.93,0.96351,0.96351,0.9635,0.9635,5.25,False
'2018-04-16T01:21:00',0.96334,0.96334,0.9633,0.96331,6.0,0.96348,0.96348,0.96343,0.96346,6.0,False
'2018-04-16T01:22:00',0.96331,0.96331,0.96329,0.9633,16.19,0.96347,0.96347,0.96343,0.96344,16.5,False
'2018-04-16T01:23:00',0.9633,0.9633,0.96327,0.96329,12.94,0.96343,0.96344,0.96341,0.96343,13.0,False
'2018-04-16T01:24:00',0.96327,0.96329,0.96327,0.96329,10.81,0.96341,0.96344,0.96341,0.96343,10.5,False
'2018-04-16T01:25:00',0.96327,0.96327,0.96326,0.96327,7.55,0.96341,0.96341,0.9634,0.96341,5.0,False
'2018-04-16T01:26:00',0.96327,0.96331,0.96321,0.96328,32.49,0.96337,0.96342,0.96334,0.96339,32.86,False
'2018-04-16T01:27:00',0.96328,0.9633,0.96326,0.96328,18.74,0.9634,0.96342,0.96339,0.96339,15.25,False
'2018-04-16T01:28:00',0.96328,0.96328,0.96327,0.96327,8.42,0.96341,0.96342,0.9634,0.9634,8.0,True
'2018-04-16T01:29:00',0.96328,0.96328,0.96328,0.96328,2.25,0.9634,0.96342,0.9634,0.96342,2.12,True
'2018-04-16T01:30:00',0.96328,0.96332,0.96327,0.9633,16.19,0.96341,0.96344,0.9634,0.96341,14.0,True
'2018-04-16T01:31:00',0.9633,0.96332,0.9633,0.96331,24.02,0.96342,0.96344,0.96341,0.96342,18.69,True
'2018-04-16T01:32:00',0.96331,0.96331,0.96331,0.96331,12.24,0.96344,0.96344,0.96343,0.96344,7.5,False
'2018-04-16T01:33:00',0.96331,0.96331,0.96329,0.9633,10.94,0.96344,0.96344,0.96341,0.96342,16.61,False
'2018-04-16T01:34:00',0.96327,0.96331,0.96326,0.96327,19.88,0.96341,0.96341,0.96339,0.96341,12.12,False
'2018-04-16T01:35:00',0.96327,0.96328,0.96326,0.96326,23.18,0.96343,0.96343,0.96339,0.96339,15.74,False
'2018-04-16T01:36:00',0.96327,0.96327,0.96314,0.96314,50.99,0.96339,0.9634,0.96324,0.96324,42.73,False
'2018-04-16T01:37:00',0.96314,0.96314,0.963,0.96304,37.51,0.96325,0.96325,0.96312,0.96318,28.92,False
'2018-04-16T01:38:00',0.96303,0.96303,0.96302,0.96302,11.82,0.96318,0.96318,0.96315,0.96315,7.99,True
'2018-04-16T01:39:00',0.96301,0.96304,0.96301,0.96303,16.37,0.96315,0.96318,0.96315,0.96318,10.61,True
'2018-04-16T01:40:00',0.96304,0.96314,0.96303,0.96314,27.0,0.96317,0.96327,0.96316,0.96327,24.55,False
'2018-04-16T01:41:00',0.96313,0.96313,0.96311,0.96311,5.19,0.96327,0.96327,0.96324,0.96324,3.69,False
'2018-04-16T01:42:00',0.9631,0.96311,0.96309,0.96311,14.31,0.96323,0.96324,0.96321,0.96321,7.75,False
'2018-04-16T01:43:00',0.96309,0.96309,0.96308,0.96308,24.94,0.96321,0.96322,0.9632,0.9632,8.75,False
'2018-04-16T01:44:00',0.96308,0.96308,0.96307,0.96307,8.18,0.9632,0.96321,0.96319,0.96319,5.0,False
'2018-04-16T01:45:00',0.96306,0.96306,0.96306,0.96306,10.5,0.96319,0.9632,0.96319,0.9632,3.0,False
'2018-04-16T01:46:00',0.96307,0.96307,0.96306,0.96306,11.12,0.9632,0.9632,0.96319,0.96319,5.25,True
'2018-04-16T01:47:00',0.96306,0.96306,0.96306,0.96306,13.5,0.9632,0.9632,0.9632,0.9632,4.0,False
'2018-04-16T01:48:00',0.96306,0.96306,0.96306,0.96306,19.12,0.96321,0.96321,0.96319,0.9632,8.0,False
'2018-04-16T01:49:00',0.96306,0.96308,0.96306,0.96306,17.62,0.96319,0.9632,0.96319,0.96319,7.5,False
'2018-04-16T01:50:00',0.96306,0.96307,0.96306,0.96306,9.06,0.9632,0.9632,0.96319,0.96319,4.5,True
'2018-04-16T01:51:00',0.96306,0.96307,0.96306,0.96307,5.75,0.9632,0.9632,0.9632,0.9632,4.0,True
'2018-04-16T01:52:00',0.96308,0.96308,0.96307,0.96308,8.39,0.96321,0.96321,0.96319,0.9632,8.0,True
'2018-04-16T01:53:00',0.96309,0.96311,0.96309,0.96309,6.25,0.96321,0.96321,0.96321,0.96321,8.5,False
'2018-04-16T01:54:00',0.96309,0.9631,0.96308,0.96308,11.81,0.96322,0.96322,0.96321,0.96321,14.51,True
'2018-04-16T01:55:00',0.96307,0.96309,0.96307,0.96309,11.94,0.9632,0.96321,0.9632,0.9632,14.94,False
'2018-04-16T01:56:00',0.96307,0.9631,0.96305,0.96306,14.94,0.9632,0.96321,0.96319,0.96319,17.63,True
'2018-04-16T01:57:00',0.96306,0.96306,0.96306,0.96306,3.37,0.96321,0.96321,0.9632,0.9632,3.44,True
'2018-04-16T01:58:00',0.96307,0.96307,0.96307,0.96307,5.13,0.96321,0.96321,0.96321,0.96321,6.38,True
'2018-04-16T01:59:00',0.96307,0.96312,0.96307,0.9631,15.8,0.96321,0.96324,0.96319,0.96323,24.13,False
'2018-04-16T02:00:00',0.9631,0.9631,0.96304,0.96306,35.52,0.96324,0.96324,0.96317,0.96318,42.56,False
'2018-04-16T02:01:00',0.96305,0.96305,0.96299,0.96303,14.49,0.96317,0.96317,0.96313,0.96314,16.33,False
'2018-04-16T02:02:00',0.96301,0.96303,0.96297,0.96299,15.73,0.96309,0.96313,0.96309,0.96312,14.63,True
'2018-04-16T02:03:00',0.96299,0.96309,0.96299,0.96303,36.18,0.96312,0.96324,0.96312,0.96319,22.03,True
'2018-04-16T02:04:00',0.96304,0.96305,0.96304,0.96305,23.86,0.9632,0.9632,0.96319,0.96319,14.72,True
'2018-04-16T02:05:00',0.96305,0.96308,0.96305,0.96308,11.96,0.96319,0.96321,0.96319,0.96321,9.72,False
'2018-04-16T02:06:00',0.96308,0.96309,0.96305,0.96305,13.28,0.96321,0.96321,0.96318,0.96319,18.52,False
'2018-04-16T02:07:00',0.96304,0.96304,0.96303,0.96303,6.06,0.96319,0.96319,0.96317,0.96317,9.6,False
'2018-04-16T02:08:00',0.96303,0.96303,0.96292,0.96294,37.0,0.96315,0.96316,0.96305,0.96305,22.5,False
'2018-04-16T02:09:00',0.96291,0.96291,0.96282,0.96284,54.64,0.96305,0.96305,0.96293,0.96295,32.19,False
'2018-04-16T02:10:00',0.96282,0.9629,0.96276,0.96276,58.84,0.96294,0.96299,0.96286,0.96287,34.94,False
'2018-04-16T02:11:00',0.9628,0.9628,0.96271,0.96272,29.03,0.96288,0.96288,0.96283,0.96283,18.25,False
'2018-04-16T02:12:00',0.96271,0.96272,0.9627,0.9627,13.36,0.96283,0.96283,0.96281,0.96281,10.5,False
'2018-04-16T02:13:00',0.9627,0.9627,0.96269,0.96269,21.58,0.96282,0.96282,0.9628,0.96281,10.0,False
'2018-04-16T02:14:00',0.96269,0.96271,0.96262,0.96262,64.0,0.9628,0.9628,0.96274,0.96274,44.0,False
'2018-04-16T02:15:00',0.96271,0.96271,0.96253,0.9626,78.39,0.96276,0.96276,0.96264,0.9627,47.07,True
'2018-04-16T02:16:00',0.96262,0.96262,0.96261,0.96262,11.25,0.96268,0.96272,0.96268,0.96272,9.0,True
'2018-04-16T02:17:00',0.96263,0.96263,0.9626,0.96262,39.38,0.96272,0.96273,0.96269,0.96273,23.0,True
'2018-04-16T02:18:00',0.96262,0.96271,0.96262,0.96271,56.61,0.96274,0.96282,0.96274,0.96281,32.75,False
'2018-04-16T02:19:00',0.96269,0.96271,0.96261,0.96262,83.05,0.96281,0.96281,0.96274,0.96274,38.0,True
'2018-04-16T02:20:00',0.96263,0.96266,0.96254,0.96266,65.26,0.96275,0.96278,0.9627,0.96278,48.91,True
'2018-04-16T02:21:00',0.96268,0.96272,0.96265,0.9627,43.65,0.96279,0.96282,0.96277,0.96282,43.13,False
'2018-04-16T02:22:00',0.96268,0.9627,0.96262,0.96262,25.65,0.96282,0.96282,0.96276,0.96276,21.74,False
'2018-04-16T02:23:00',0.96262,0.96262,0.9626,0.96262,29.45,0.96274,0.96275,0.96273,0.96275,18.87,False
'2018-04-16T02:24:00',0.96262,0.9627,0.9626,0.9626,28.39,0.96275,0.96281,0.96273,0.96273,26.4,False
'2018-04-16T02:25:00',0.96257,0.96261,0.96253,0.96253,27.76,0.96271,0.96274,0.96264,0.96265,24.62,False
'2018-04-16T02:26:00',0.96252,0.96252,0.9625,0.96252,20.3,0.96265,0.96266,0.96263,0.96263,14.36,False
'2018-04-16T02:27:00',0.96252,0.96254,0.96252,0.96252,19.85,0.96263,0.96265,0.96263,0.96263,11.0,False
'2018-04-16T02:28:00',0.96253,0.96253,0.96249,0.96249,25.8,0.96264,0.96264,0.96259,0.96259,13.5,True
'2018-04-16T02:29:00',0.96247,0.96254,0.96247,0.96252,46.3,0.96259,0.96265,0.96258,0.96264,19.5,True
'2018-04-16T02:30:00',0.96255,0.96255,0.96253,0.96253,8.85,0.96265,0.96265,0.96264,0.96264,4.0,False
'2018-04-16T02:31:00',0.96253,0.96254,0.96252,0.96253,14.73,0.96264,0.96265,0.96264,0.96264,7.0,False
'2018-04-16T02:32:00',0.96253,0.96254,0.96252,0.96252,25.71,0.96266,0.96266,0.96263,0.96263,10.5,True
'2018-04-16T02:33:00',0.96253,0.96253,0.96251,0.96253,20.03,0.96264,0.96265,0.96263,0.96265,10.5,False
'2018-04-16T02:34:00',0.96253,0.96253,0.96253,0.96253,5.33,0.96266,0.96266,0.96265,0.96265,2.0,True
'2018-04-16T02:35:00',0.96253,0.96256,0.96253,0.96256,13.58,0.96264,0.96268,0.96264,0.96268,9.2,False
'2018-04-16T02:36:00',0.96255,0.96256,0.96254,0.96255,21.65,0.96267,0.96269,0.96266,0.96267,12.8,False
'2018-04-16T02:37:00',0.96253,0.96255,0.96253,0.96255,7.02,0.96267,0.96267,0.96265,0.96265,4.54,True
'2018-04-16T02:38:00',0.96255,0.96255,0.96255,0.96255,1.5,0.96266,0.96266,0.96266,0.96266,1.0,False
'2018-04-16T02:39:00',0.96255,0.96255,0.96249,0.96252,23.29,0.96267,0.96267,0.9626,0.96264,16.85,True
'2018-04-16T02:40:00',0.96252,0.96253,0.96249,0.96253,27.08,0.96263,0.96265,0.96262,0.96265,19.86,True
'2018-04-16T02:41:00',0.96255,0.96262,0.96255,0.96261,31.62,0.96265,0.96271,0.96265,0.96271,19.5,False
'2018-04-16T02:42:00',0.96261,0.96261,0.96252,0.96254,22.05,0.96271,0.96271,0.96262,0.96264,16.29,False
'2018-04-16T02:43:00',0.96254,0.96254,0.96249,0.96252,21.67,0.96263,0.96266,0.96261,0.96263,11.5,False
'2018-04-16T02:44:00',0.96252,0.96253,0.96247,0.96248,43.6,0.96263,0.96263,0.96258,0.96258,18.5,True
'2018-04-16T02:45:00',0.96252,0.96253,0.96248,0.9625,44.85,0.96258,0.96264,0.96258,0.96262,30.0,True
'2018-04-16T02:46:00',0.96252,0.96256,0.96249,0.96256,27.97,0.96264,0.96267,0.9626,0.96267,21.41,True
'2018-04-16T02:47:00',0.96256,0.96259,0.96255,0.96257,26.55,0.96267,0.96269,0.96267,0.96269,11.31,False
'2018-04-16T02:48:00',0.96258,0.96258,0.96256,0.96256,10.11,0.96268,0.96268,0.96267,0.96268,6.0,True
'2018-04-16T02:49:00',0.96256,0.96261,0.96256,0.9626,34.38,0.96268,0.96271,0.96268,0.9627,17.5,False
'2018-04-16T02:50:00',0.96258,0.96258,0.96253,0.96253,19.64,0.96269,0.96269,0.96265,0.96265,12.25,False
'2018-04-16T02:51:00',0.96253,0.96253,0.96244,0.96246,55.47,0.96264,0.96264,0.96256,0.96257,34.75,True
'2018-04-16T02:52:00',0.96246,0.96249,0.96246,0.96249,13.8,0.96257,0.9626,0.96257,0.9626,11.0,True
'2018-04-16T02:53:00',0.9625,0.96269,0.9625,0.96268,69.09,0.96261,0.96282,0.96261,0.96281,52.2,True
'2018-04-16T02:54:00',0.96268,0.96298,0.96268,0.96295,134.54,0.9628,0.9631,0.9628,0.96308,127.84,False
'2018-04-16T02:55:00',0.96293,0.96295,0.96275,0.96282,72.76,0.96307,0.96307,0.96288,0.96294,70.18,False
'2018-04-16T02:56:00',0.96282,0.96282,0.96263,0.96263,49.27,0.96294,0.96294,0.96275,0.96275,79.85,True
'2018-04-16T02:57:00',0.96263,0.96271,0.96259,0.96268,60.97,0.96275,0.96283,0.96271,0.96281,72.59,True
'2018-04-16T02:58:00',0.96268,0.96271,0.96265,0.96268,45.27,0.96282,0.96286,0.96278,0.96282,57.77,False
'2018-04-16T02:59:00',0.96268,0.96274,0.96262,0.96263,63.82,0.96282,0.96288,0.96273,0.96278,74.88,True
'2018-04-16T03:00:00',0.96263,0.96266,0.96259,0.96265,31.26,0.96275,0.9628,0.96271,0.96278,30.12,False
'2018-04-16T03:01:00',0.96264,0.96265,0.96264,0.96264,35.34,0.96278,0.96278,0.96275,0.96276,33.44,True
'2018-04-16T03:02:00',0.96264,0.96265,0.96258,0.96265,37.52,0.96276,0.96278,0.9627,0.96278,27.69,False
'2018-04-16T03:03:00',0.96265,0.96265,0.96259,0.96259,40.0,0.96278,0.96278,0.96272,0.96272,43.66,False
'2018-04-16T03:04:00',0.96259,0.96259,0.96257,0.96257,21.65,0.96272,0.96272,0.96268,0.96269,18.67,False
'2018-04-16T03:05:00',0.96257,0.96257,0.96253,0.96256,61.69,0.96269,0.96269,0.96265,0.96269,44.32,True
'2018-04-16T03:06:00',0.96257,0.96263,0.96257,0.96262,27.1,0.9627,0.96276,0.9627,0.96275,19.02,False
'2018-04-16T03:07:00',0.96262,0.96262,0.96259,0.96259,6.19,0.96273,0.96273,0.96271,0.96272,6.97,False
'2018-04-16T03:08:00',0.96259,0.96259,0.96257,0.96257,19.0,0.96271,0.96272,0.9627,0.96271,17.5,True
'2018-04-16T03:09:00',0.96257,0.96258,0.96257,0.96258,7.77,0.96271,0.96271,0.9627,0.9627,10.26,True
'2018-04-16T03:10:00',0.96257,0.96264,0.96257,0.96264,21.59,0.9627,0.96276,0.9627,0.96276,14.84,False
'2018-04-16T03:11:00',0.96263,0.96263,0.9626,0.9626,7.51,0.96276,0.96276,0.96272,0.96272,10.9,False
'2018-04-16T03:12:00',0.96259,0.96259,0.96258,0.96258,26.49,0.96272,0.96272,0.9627,0.96272,17.43,True
'2018-04-16T03:13:00',0.96258,0.9626,0.96258,0.9626,20.07,0.9627,0.96272,0.9627,0.96272,30.88,False
'2018-04-16T03:14:00',0.96259,0.96259,0.96255,0.96255,33.13,0.96272,0.96272,0.96268,0.96268,29.91,False
'2018-04-16T03:15:00',0.96255,0.96255,0.96242,0.96243,58.06,0.96267,0.96267,0.96255,0.96256,73.12,True
'2018-04-16T03:16:00',0.96243,0.96249,0.96243,0.96249,45.52,0.96255,0.96263,0.96255,0.96263,41.47,True
'2018-04-16T03:17:00',0.96249,0.96253,0.96249,0.9625,46.3,0.96263,0.96264,0.96262,0.96263,47.59,True
'2018-04-16T03:18:00',0.96252,0.96252,0.9625,0.96251,5.02,0.96262,0.96263,0.96262,0.96263,5.0,True
'2018-04-16T03:19:00',0.9625,0.96255,0.9625,0.96252,26.15,0.96262,0.96267,0.96262,0.96263,16.9,False
'2018-04-16T03:20:00',0.96251,0.96251,0.96248,0.9625,35.42,0.96263,0.96263,0.96261,0.96262,37.38,True
'2018-04-16T03:21:00',0.96249,0.96254,0.96249,0.96254,12.06,0.96262,0.96264,0.96262,0.96264,7.31,False
'2018-04-16T03:22:00',0.96253,0.96253,0.9625,0.96252,12.8,0.96263,0.96263,0.96263,0.96263,12.7,True
'2018-04-16T03:23:00',0.96252,0.96253,0.96252,0.96253,8.5,0.96263,0.96264,0.96263,0.96263,21.12,False
'2018-04-16T03:24:00',0.96252,0.96257,0.96251,0.96252,20.07,0.96262,0.96269,0.96262,0.96262,37.71,False
'2018-04-16T03:25:00',0.96252,0.96252,0.96241,0.96242,24.26,0.96262,0.96262,0.96253,0.96255,34.81,False
'2018-04-16T03:26:00',0.96241,0.96241,0.9624,0.9624,5.94,0.96255,0.96255,0.96254,0.96254,10.76,False
'2018-04-16T03:27:00',0.9624,0.9624,0.9624,0.9624,2.84,0.96254,0.96254,0.96254,0.96254,4.31,False
'2018-04-16T03:28:00',0.9624,0.9624,0.9624,0.9624,1.72,0.96254,0.96254,0.96254,0.96254,1.31,False
'2018-04-16T03:29:00',0.9624,0.96241,0.96239,0.96239,12.54,0.96254,0.96255,0.96252,0.96252,22.2,False
'2018-04-16T03:30:00',0.96239,0.96239,0.96233,0.96234,30.64,0.96252,0.96252,0.96246,0.96246,62.71,False
'2018-04-16T03:31:00',0.96233,0.96233,0.96219,0.9622,45.23,0.96246,0.96246,0.96234,0.96234,53.14,True
'2018-04-16T03:32:00',0.9622,0.96233,0.96215,0.96232,44.63,0.96234,0.96244,0.96229,0.96244,60.91,True
'2018-04-16T03:33:00',0.96233,0.96237,0.96231,0.96232,23.75,0.96244,0.9625,0.96244,0.96245,32.18,False
'2018-04-16T03:34:00',0.96232,0.96232,0.96231,0.96231,9.48,0.96246,0.96246,0.96244,0.96244,15.33,False
'2018-04-16T03:35:00',0.96231,0.96231,0.96226,0.96228,26.45,0.96244,0.96244,0.9624,0.96241,32.31,True
'2018-04-16T03:36:00',0.96228,0.96236,0.96227,0.96236,31.47,0.96242,0.96248,0.96242,0.96248,35.24,True
'2018-04-16T03:37:00',0.96236,0.96245,0.96236,0.96245,46.26,0.96248,0.96258,0.96248,0.96258,47.4,False
'2018-04-16T03:38:00',0.96245,0.96245,0.96239,0.9624,26.84,0.96258,0.96258,0.96251,0.96254,28.59,True
'2018-04-16T03:39:00',0.9624,0.96247,0.9624,0.96245,34.72,0.96254,0.9626,0.96254,0.96258,29.59,True
'2018-04-16T03:40:00',0.96245,0.96246,0.96239,0.96246,41.64,0.96258,0.9626,0.96252,0.9626,49.16,True
'2018-04-16T03:41:00',0.96247,0.9625,0.96247,0.9625,28.53,0.96261,0.96264,0.96261,0.96264,27.64,True
'2018-04-16T03:42:00',0.96253,0.96256,0.96252,0.96255,65.49,0.96264,0.96269,0.96264,0.96269,47.69,False
'2018-04-16T03:43:00',0.96255,0.96256,0.96255,0.96255,28.79,0.96269,0.96269,0.96269,0.96269,37.39,True
'2018-04-16T03:44:00',0.96255,0.96259,0.96255,0.96259,11.21,0.96269,0.96272,0.96269,0.96272,19.63,True
'2018-04-16T03:45:00',0.9626,0.96262,0.96258,0.9626,38.45,0.96272,0.96275,0.96272,0.96273,39.64,True
'2018-04-16T03:46:00',0.96259,0.96261,0.96259,0.96261,12.57,0.96272,0.96272,0.96272,0.96272,9.26,False
'2018-04-16T03:47:00',0.96262,0.96262,0.96255,0.96257,22.8,0.96273,0.96273,0.96268,0.9627,29.42,False
'2018-04-16T03:48:00',0.96257,0.96257,0.96249,0.96249,16.98,0.9627,0.9627,0.96264,0.96264,21.19,True
'2018-04-16T03:49:00',0.96249,0.96262,0.96249,0.96261,34.6,0.96263,0.96275,0.96263,0.96275,37.98,True
'2018-04-16T03:50:00',0.96262,0.96267,0.9626,0.96266,18.77,0.96275,0.9628,0.96273,0.96279,29.78,True
'2018-04-16T03:51:00',0.96265,0.96269,0.96265,0.96269,23.0,0.96279,0.96281,0.96279,0.96281,27.18,True
'2018-04-16T03:52:00',0.96269,0.96274,0.96268,0.96274,16.36,0.96281,0.96284,0.96279,0.96284,17.97,True
'2018-04-16T03:53:00',0.96274,0.96276,0.96274,0.96276,4.0,0.96285,0.96286,0.96285,0.96286,5.12,True
'2018-04-16T03:54:00',0.96277,0.96279,0.96276,0.96276,13.45,0.96287,0.96289,0.96287,0.96289,27.42,False
'2018-04-16T03:55:00',0.96275,0.96275,0.96267,0.96267,28.11,0.96289,0.96289,0.9628,0.9628,40.42,False
'2018-04-16T03:56:00',0.96266,0.96266,0.96257,0.96257,27.1,0.9628,0.9628,0.96272,0.96272,31.29,True
'2018-04-16T03:57:00',0.96257,0.96263,0.96255,0.96261,34.17,0.96271,0.96275,0.96269,0.96273,34.74,False
'2018-04-16T03:58:00',0.96261,0.96261,0.96256,0.96256,13.55,0.96273,0.96273,0.96269,0.96269,21.62,True
'2018-04-16T03:59:00',0.96256,0.96258,0.96256,0.96258,12.91,0.96268,0.96269,0.96268,0.96269,17.75,True
'2018-04-16T04:00:00',0.96256,0.9626,0.96254,0.96258,17.67,0.96268,0.96271,0.96264,0.9627,21.15,True
'2018-04-16T04:01:00',0.96259,0.96265,0.96259,0.96264,55.86,0.96272,0.96278,0.96272,0.96278,42.25,False
'2018-04-16T04:02:00',0.96264,0.96264,0.96263,0.96263,16.61,0.96278,0.96278,0.96274,0.96278,10.66,True
'2018-04-16T04:03:00',0.96263,0.96267,0.96263,0.96266,22.42,0.96275,0.9628,0.96275,0.9628,27.25,True
'2018-04-16T04:04:00',0.96267,0.96275,0.96267,0.96272,32.85,0.96281,0.9629,0.96281,0.96287,35.85,True
'2018-04-16T04:05:00',0.96272,0.96276,0.96272,0.96274,15.29,0.96287,0.96289,0.96287,0.96289,13.85,False
'2018-04-16T04:06:00',0.96274,0.96274,0.96266,0.96266,27.94,0.96288,0.96289,0.96279,0.96279,24.05,False
'2018-04-16T04:07:00',0.96266,0.96266,0.96264,0.96265,11.93,0.9628,0.9628,0.96278,0.96278,12.13,False
'2018-04-16T04:08:00',0.96265,0.96268,0.96264,0.96264,13.43,0.96278,0.96278,0.96277,0.96277,11.54,True
'2018-04-16T04:09:00',0.96264,0.96265,0.96264,0.96265,10.81,0.96276,0.96278,0.96276,0.96278,8.39,False
'2018-04-16T04:10:00',0.96265,0.96266,0.96258,0.96258,31.36,0.96278,0.96278,0.96272,0.96272,42.71,False
'2018-04-16T04:11:00',0.96258,0.96263,0.96253,0.96255,41.27,0.9627,0.96278,0.96267,0.96267,46.71,False
'2018-04-16T04:12:00',0.96255,0.96255,0.96247,0.96248,28.04,0.96268,0.96268,0.9626,0.96263,38.32,True
'2018-04-16T04:13:00',0.96246,0.9625,0.96246,0.9625,8.58,0.96261,0.96261,0.96261,0.96261,7.99,False
'2018-04-16T04:14:00',0.96247,0.96247,0.96236,0.96238,38.84,0.96262,0.96262,0.9625,0.96251,30.04,True
'2018-04-16T04:15:00',0.96239,0.96253,0.96239,0.96253,23.26,0.96251,0.96268,0.96251,0.96266,25.32,True
'2018-04-16T04:16:00',0.96252,0.96257,0.96252,0.96256,21.83,0.96267,0.96269,0.96265,0.96268,18.65,True
'2018-04-16T04:17:00',0.96256,0.96259,0.96251,0.96258,28.13,0.96269,0.96271,0.96263,0.9627,26.48,False
'2018-04-16T04:18:00',0.96259,0.96259,0.96253,0.96257,53.35,0.96271,0.96271,0.96266,0.9627,32.41,False
'2018-04-16T04:19:00',0.96258,0.96259,0.96256,0.96257,22.02,0.9627,0.9627,0.96269,0.9627,19.45,False
'2018-04-16T04:20:00',0.96256,0.96256,0.96235,0.96237,63.0,0.96269,0.96269,0.96246,0.9625,52.96,True
'2018-04-16T04:21:00',0.96238,0.96239,0.96236,0.96239,20.56,0.96251,0.96253,0.96251,0.96251,27.17,False
'2018-04-16T04:22:00',0.96239,0.96243,0.96236,0.96238,51.56,0.96251,0.96255,0.96247,0.96249,30.47,False
'2018-04-16T04:23:00',0.96238,0.9624,0.96238,0.96238,15.12,0.96249,0.96251,0.96248,0.96249,10.2,False
'2018-04-16T04:24:00',0.96237,0.96238,0.96237,0.96237,18.22,0.96248,0.9625,0.96248,0.96249,10.0,True
'2018-04-16T04:25:00',0.96238,0.96239,0.96237,0.96238,24.99,0.9625,0.96252,0.96249,0.96251,18.43,False
'2018-04-16T04:26:00',0.96237,0.96237,0.96227,0.96228,12.8,0.96248,0.96248,0.96239,0.96239,9.91,False
'2018-04-16T04:27:00',0.96227,0.96228,0.96226,0.96228,30.94,0.96238,0.96239,0.96238,0.96239,14.5,False
'2018-04-16T04:28:00',0.96228,0.96228,0.96226,0.96226,15.01,0.96242,0.96242,0.96238,0.9624,11.42,True
'2018-04-16T04:29:00',0.96228,0.96232,0.96227,0.96228,41.61,0.96241,0.96242,0.96241,0.96241,21.76,False
'2018-04-16T04:30:00',0.96228,0.96235,0.96227,0.96228,59.99,0.9624,0.96246,0.96239,0.96241,40.56,False
'2018-04-16T04:31:00',0.96228,0.96228,0.96225,0.96227,21.54,0.96239,0.96239,0.96236,0.96239,12.76,False
'2018-04-16T04:32:00',0.96227,0.96227,0.96227,0.96227,0.0,0.96239,0.96239,0.96239,0.96239,0.0,True
'2018-04-16T04:33:00',0.96228,0.96228,0.96226,0.96227,8.28,0.9624,0.9624,0.9624,0.9624,10.26,False
'2018-04-16T04:34:00',0.96224,0.96228,0.96224,0.96225,30.06,0.96236,0.96241,0.96236,0.96238,30.76,False
'2018-04-16T04:35:00',0.96225,0.96225,0.96219,0.96221,52.06,0.96236,0.96236,0.96233,0.96234,66.28,False
'2018-04-16T04:36:00',0.96221,0.96226,0.96219,0.96219,32.64,0.96232,0.96239,0.96231,0.96233,31.02,True
'2018-04-16T04:37:00',0.96219,0.96221,0.96219,0.96221,28.37,0.96233,0.96234,0.96233,0.96234,43.09,True
'2018-04-16T04:38:00',0.96221,0.96228,0.96221,0.96226,46.34,0.96234,0.96242,0.96234,0.96241,47.11,True
'2018-04-16T04:39:00',0.96227,0.96228,0.96222,0.96227,46.51,0.9624,0.96241,0.96236,0.9624,38.56,True
'2018-04-16T04:40:00',0.96228,0.96233,0.96228,0.96232,35.15,0.96242,0.96246,0.96242,0.96245,53.01,True
'2018-04-16T04:41:00',0.96231,0.96236,0.96231,0.96236,12.06,0.96245,0.96247,0.96242,0.96247,8.22,False
'2018-04-16T04:42:00',0.96236,0.96236,0.96231,0.96231,25.15,0.96246,0.96248,0.96244,0.96245,31.74,True
'2018-04-16T04:43:00',0.96231,0.96233,0.96231,0.96232,12.86,0.96244,0.96247,0.96244,0.96245,15.38,True
'2018-04-16T04:44:00',0.96231,0.96233,0.96231,0.96233,25.55,0.96245,0.96246,0.96245,0.96246,18.9,False
'2018-04-16T04:45:00',0.96233,0.96233,0.96233,0.96233,15.22,0.96247,0.96247,0.96246,0.96246,24.47,True
'2018-04-16T04:46:00',0.96233,0.96238,0.96233,0.96236,13.62,0.96246,0.9625,0.96246,0.9625,14.12,False
'2018-04-16T04:47:00',0.96237,0.96237,0.96227,0.96227,35.26,0.9625,0.96251,0.96241,0.96241,40.08,True
'2018-04-16T04:48:00',0.96227,0.9623,0.96227,0.9623,35.52,0.9624,0.96244,0.9624,0.96241,79.91,True
'2018-04-16T04:49:00',0.9623,0.96231,0.96228,0.9623,73.32,0.96241,0.96244,0.96241,0.96242,81.98,False
'2018-04-16T04:50:00',0.9623,0.9623,0.96229,0.96229,27.77,0.96242,0.96244,0.96242,0.96244,40.42,True
'2018-04-16T04:51:00',0.96228,0.96233,0.96228,0.96232,38.98,0.96241,0.96245,0.96241,0.96244,30.43,False
'2018-04-16T04:52:00',0.96231,0.96231,0.9623,0.9623,14.77,0.96244,0.96244,0.96244,0.96244,11.26,False
'2018-04-16T04:53:00',0.9623,0.96233,0.96225,0.96228,53.57,0.96244,0.96244,0.96236,0.96242,70.71,False
'2018-04-16T04:54:00',0.96228,0.96229,0.96217,0.96219,50.3,0.96242,0.96242,0.96232,0.96234,45.09,False
'2018-04-16T04:55:00',0.96219,0.9622,0.96216,0.96219,12.79,0.96232,0.96233,0.96231,0.96233,14.52,False
'2018-04-16T04:56:00',0.96219,0.96221,0.96218,0.96218,24.16,0.9623,0.96235,0.9623,0.96231,37.1,False
'2018-04-16T04:57:00',0.96219,0.96219,0.9621,0.96213,41.52,0.96232,0.96232,0.96225,0.96227,40.88,False
'2018-04-16T04:58:00',0.96211,0.96214,0.96211,0.96212,27.15,0.96226,0.96228,0.96225,0.96225,28.33,True
'2018-04-16T04:59:00',0.96212,0.96219,0.96207,0.96219,52.22,0.96225,0.96233,0.96218,0.96233,52.96,False
'2018-04-16T05:00:00',0.96219,0.96221,0.96218,0.96218,36.04,0.96233,0.96234,0.96233,0.96233,41.06,True
'2018-04-16T05:01:00',0.96218,0.96221,0.96218,0.96219,40.01,0.96233,0.96234,0.9623,0.96232,35.7,False
'2018-04-16T05:02:00',0.96219,0.96219,0.96218,0.96218,26.34,0.96232,0.96233,0.9623,0.9623,16.86,False
'2018-04-16T05:03:00',0.96218,0.96219,0.96215,0.96215,39.4,0.96229,0.96232,0.96228,0.96228,33.98,True
'2018-04-16T05:04:00',0.96216,0.96219,0.96216,0.96219,16.61,0.9623,0.96232,0.9623,0.96232,14.52,False
'2018-04-16T05:05:00',0.96219,0.96219,0.96216,0.96216,20.73,0.96232,0.96232,0.96228,0.96229,17.48,True
'2018-04-16T05:06:00',0.96218,0.9622,0.96216,0.9622,26.49,0.96229,0.96234,0.96229,0.96234,26.5,False
'2018-04-16T05:07:00',0.9622,0.96221,0.9622,0.9622,16.78,0.96234,0.96234,0.96234,0.96234,10.18,False
'2018-04-16T05:08:00',0.9622,0.9622,0.96219,0.96219,23.37,0.96235,0.96235,0.96231,0.96231,29.95,True
'2018-04-16T05:09:00',0.9622,0.9622,0.9622,0.9622,4.12,0.96234,0.96234,0.96231,0.96234,6.81,True
'2018-04-16T05:10:00',0.9622,0.96228,0.96219,0.96227,20.07,0.96234,0.96242,0.96234,0.96242,27.39,True
'2018-04-16T05:11:00',0.96228,0.96231,0.96227,0.96229,18.97,0.96242,0.96243,0.96241,0.96243,44.42,False
'2018-04-16T05:12:00',0.96229,0.96231,0.96216,0.96218,58.84,0.96243,0.96244,0.96227,0.96233,50.1,True
'2018-04-16T05:13:00',0.96218,0.96234,0.96218,0.9623,97.01,0.96233,0.96244,0.96233,0.96244,104.33,False
'2018-04-16T05:14:00',0.9623,0.96231,0.96218,0.96218,71.63,0.96244,0.96245,0.9623,0.9623,53.46,False
'2018-04-16T05:15:00',0.96217,0.96217,0.9621,0.96211,36.11,0.96231,0.96231,0.96224,0.96224,40.12,True
'2018-04-16T05:16:00',0.9621,0.96219,0.96209,0.96217,68.55,0.96224,0.96232,0.96222,0.96231,61.29,True
'2018-04-16T05:17:00',0.96217,0.96234,0.96214,0.96228,97.37,0.96231,0.96249,0.96227,0.96241,84.71,False
'2018-04-16T05:18:00',0.96227,0.96227,0.96223,0.96227,50.49,0.9624,0.9624,0.96237,0.9624,33.31,False
'2018-04-16T05:19:00',0.96228,0.96228,0.96226,0.96226,21.95,0.9624,0.96241,0.9624,0.9624,15.09,True
'2018-04-16T05:20:00',0.96225,0.96227,0.96225,0.96227,38.29,0.96237,0.96241,0.96237,0.96241,24.47,True
'2018-04-16T05:21:00',0.96226,0.96234,0.96226,0.96234,36.24,0.96241,0.96247,0.9624,0.96247,32.26,False
'2018-04-16T05:22:00',0.96232,0.96232,0.96227,0.96229,98.49,0.96246,0.96246,0.9624,0.96243,93.5,True
'2018-04-16T05:23:00',0.96229,0.96233,0.96228,0.96231,16.63,0.96242,0.96247,0.9624,0.96246,29.59,False
'2018-04-16T05:24:00',0.9623,0.96233,0.9623,0.9623,34.63,0.96246,0.96247,0.96243,0.96243,49.38,False
'2018-04-16T05:25:00',0.9623,0.9623,0.96217,0.96217,36.48,0.96243,0.96243,0.96231,0.96231,48.86,True
'2018-04-16T05:26:00',0.96218,0.96221,0.96217,0.96218,20.24,0.96231,0.96234,0.96231,0.96232,30.5,False
'2018-04-16T05:27:00',0.96218,0.96219,0.96216,0.96216,50.17,0.96233,0.96233,0.96231,0.96231,46.15,True
'2018-04-16T05:28:00',0.96218,0.96218,0.96217,0.96217,4.5,0.9623,0.9623,0.96229,0.9623,6.98,True
'2018-04-16T05:29:00',0.96218,0.96221,0.96218,0.96219,11.0,0.9623,0.96232,0.96229,0.96232,13.41,False
'2018-04-16T05:30:00',0.96219,0.96219,0.96217,0.96217,3.31,0.96233,0.96233,0.96232,0.96232,6.71,False
'2018-04-16T05:31:00',0.96217,0.96217,0.96217,0.96217,6.06,0.96232,0.96232,0.96231,0.96231,4.37,True
'2018-04-16T05:32:00',0.96217,0.96218,0.96217,0.96218,20.63,0.96231,0.96232,0.96231,0.96232,22.87,False
'2018-04-16T05:33:00',0.96218,0.96219,0.96217,0.96217,13.83,0.96232,0.96233,0.96232,0.96232,13.33,True
'2018-04-16T05:34:00',0.96217,0.96219,0.96217,0.96218,9.12,0.96232,0.96233,0.96232,0.96233,7.61,False
'2018-04-16T05:35:00',0.96218,0.96218,0.96218,0.96218,4.88,0.96233,0.96233,0.96233,0.96233,3.98,False
'2018-04-16T05:36:00',0.96219,0.96219,0.96218,0.96218,4.75,0.96232,0.96232,0.96232,0.96232,2.77,True
'2018-04-16T05:37:00',0.96219,0.96225,0.96219,0.96219,22.73,0.96232,0.96238,0.96231,0.96233,21.74,False
'2018-04-16T05:38:00',0.96219,0.96219,0.96218,0.96218,8.67,0.96233,0.96234,0.96232,0.96232,12.68,True
'2018-04-16T05:39:00',0.96218,0.96222,0.96216,0.9622,33.15,0.9623,0.96236,0.9623,0.96233,24.21,False
'2018-04-16T05:40:00',0.96219,0.96219,0.96218,0.96218,12.05,0.96234,0.96234,0.96232,0.96232,13.32,False
'2018-04-16T05:41:00',0.96218,0.96218,0.96218,0.96218,20.81,0.96232,0.96233,0.96232,0.96232,12.98,False
'2018-04-16T05:42:00',0.96218,0.96218,0.96217,0.96217,18.34,0.96233,0.96233,0.96232,0.96232,17.49,True
'2018-04-16T05:43:00',0.96217,0.96218,0.96217,0.96218,9.99,0.96232,0.96232,0.96232,0.96232,12.29,True
'2018-04-16T05:44:00',0.96218,0.96219,0.96218,0.96219,6.81,0.96232,0.96232,0.96232,0.96232,11.02,True
'2018-04-16T05:45:00',0.96219,0.96219,0.96218,0.96219,32.42,0.96232,0.96233,0.96232,0.96233,39.21,True
'2018-04-16T05:46:00',0.96219,0.96225,0.96218,0.96225,49.18,0.96233,0.96238,0.96231,0.96238,38.21,True
'2018-04-16T05:47:00',0.96225,0.96225,0.96225,0.96225,11.37,0.96237,0.96239,0.96237,0.96239,10.63,False
'2018-04-16T05:48:00',0.96224,0.96224,0.96221,0.96221,25.24,0.96236,0.96236,0.96235,0.96235,21.2,True
'2018-04-16T05:49:00',0.96223,0.96225,0.96223,0.96225,51.03,0.96235,0.96239,0.96235,0.96239,23.86,False
'2018-04-16T05:50:00',0.96226,0.96226,0.96225,0.96225,4.68,0.96239,0.96239,0.96239,0.96239,3.75,True
'2018-04-16T05:51:00',0.96226,0.96226,0.96225,0.96226,5.62,0.96238,0.96239,0.96238,0.96239,3.99,False
'2018-04-16T05:52:00',0.96226,0.96227,0.96225,0.96225,9.81,0.96239,0.96239,0.96239,0.96239,9.56,True
'2018-04-16T05:53:00',0.96225,0.96226,0.96225,0.96226,6.0,0.96238,0.9624,0.96238,0.9624,4.31,False
'2018-04-16T05:54:00',0.96226,0.96226,0.96226,0.96226,2.0,0.96239,0.96239,0.96239,0.96239,2.65,False
'2018-04-16T05:55:00',0.96226,0.96227,0.9622,0.96226,19.35,0.96238,0.96239,0.96232,0.96238,16.53,False
'2018-04-16T05:56:00',0.96225,0.96225,0.96225,0.96225,7.32,0.96237,0.96237,0.96237,0.96237,3.0,True
'2018-04-16T05:57:00',0.96225,0.96225,0.96225,0.96225,3.56,0.96239,0.96239,0.96239,0.96239,1.91,True
'2018-04-16T05:58:00',0.96225,0.96228,0.96225,0.96226,8.18,0.96239,0.9624,0.96239,0.96239,9.07,False
'2018-04-16T05:59:00',0.96226,0.96226,0.96225,0.96225,9.12,0.96239,0.9624,0.96238,0.96239,7.09,True
'2018-04-16T06:00:00',0.96225,0.96227,0.96225,0.96227,7.25,0.96239,0.96239,0.96239,0.96239,7.19,False
'2018-04-16T06:01:00',0.96226,0.96226,0.96226,0.96226,4.31,0.96238,0.96238,0.96238,0.96238,6.66,True
'2018-04-16T06:02:00',0.96227,0.96227,0.96227,0.96227,2.5,0.96239,0.96239,0.96239,0.96239,2.87,True
'2018-04-16T06:03:00',0.96226,0.96229,0.96226,0.96229,7.31,0.96241,0.96241,0.96241,0.96241,8.13,False
'2018-04-16T06:04:00',0.96229,0.96229,0.96226,0.96226,6.98,0.96241,0.96241,0.9624,0.9624,4.29,True
'2018-04-16T06:05:00',0.96226,0.96229,0.96226,0.96228,29.62,0.96241,0.96243,0.96241,0.96243,14.7,False
'2018-04-16T06:06:00',0.96228,0.96228,0.96228,0.96228,19.08,0.96242,0.96243,0.96242,0.96243,12.99,True
'2018-04-16T06:07:00',0.96231,0.96238,0.96231,0.96238,9.75,0.96243,0.96251,0.96243,0.96251,13.75,True
'2018-04-16T06:08:00',0.96238,0.9624,0.96238,0.96239,34.83,0.96251,0.96253,0.96251,0.96253,40.31,True
'2018-04-16T06:09:00',0.96239,0.96246,0.96238,0.96243,34.29,0.96253,0.96257,0.96253,0.96254,33.23,False
'2018-04-16T06:10:00',0.96242,0.96242,0.96237,0.96237,30.8,0.96254,0.96254,0.96249,0.96249,28.09,True
'2018-04-16T06:11:00',0.96237,0.96237,0.96237,0.96237,5.46,0.96249,0.96252,0.96249,0.96252,5.57,False
'2018-04-16T06:12:00',0.96237,0.96237,0.96227,0.9623,22.04,0.96251,0.96251,0.96238,0.96244,17.73,True
'2018-04-16T06:13:00',0.96234,0.96234,0.96232,0.96232,10.24,0.96244,0.96246,0.96244,0.96246,16.21,True
'2018-04-16T06:14:00',0.96232,0.96244,0.96232,0.96244,33.82,0.96245,0.96258,0.96245,0.96258,31.31,False
'2018-04-16T06:15:00',0.96242,0.96242,0.9624,0.9624,10.19,0.96255,0.96255,0.9625,0.9625,9.18,False
'2018-04-16T06:16:00',0.96241,0.96241,0.9624,0.9624,11.54,0.9625,0.96251,0.96249,0.96249,6.0,True
'2018-04-16T06:17:00',0.96239,0.96239,0.96239,0.96239,4.09,0.96249,0.96253,0.96249,0.96253,4.04,False
'2018-04-16T06:18:00',0.96239,0.96239,0.96239,0.96239,2.4,0.96252,0.96252,0.96252,0.96252,3.72,False
'2018-04-16T06:19:00',0.96239,0.96239,0.96239,0.96239,5.91,0.96252,0.96252,0.9625,0.96252,5.94,False
'2018-04-16T06:20:00',0.96239,0.96239,0.96238,0.96239,6.48,0.96253,0.96253,0.96248,0.9625,8.03,True
'2018-04-16T06:21:00',0.96239,0.9624,0.96239,0.9624,15.76,0.96253,0.96253,0.9625,0.9625,17.46,True
'2018-04-16T06:22:00',0.9624,0.96246,0.9624,0.96246,12.02,0.96254,0.9626,0.96253,0.96258,18.32,True
'2018-04-16T06:23:00',0.96245,0.96246,0.96245,0.96246,7.49,0.96258,0.9626,0.96258,0.9626,6.74,False
'2018-04-16T06:24:00',0.96246,0.96247,0.96246,0.96246,13.19,0.9626,0.9626,0.96256,0.96257,11.17,False
'2018-04-16T06:25:00',0.96245,0.96245,0.96244,0.96244,13.54,0.96261,0.96261,0.96255,0.96255,24.64,True
'2018-04-16T06:26:00',0.96245,0.96247,0.96244,0.96246,17.25,0.96257,0.9626,0.96254,0.96257,15.05,True
'2018-04-16T06:27:00',0.96246,0.96247,0.96246,0.96247,21.39,0.96258,0.96258,0.96258,0.96258,6.0,False
'2018-04-16T06:28:00',0.96247,0.96247,0.96246,0.96246,7.84,0.96258,0.96258,0.96256,0.96256,5.12,True
'2018-04-16T06:29:00',0.96245,0.96247,0.96238,0.96247,31.95,0.96256,0.96261,0.9625,0.96261,21.24,False
'2018-04-16T06:30:00',0.96247,0.96253,0.96247,0.96248,28.73,0.96261,0.96266,0.96259,0.96259,24.31,True
'2018-04-16T06:31:00',0.96249,0.96249,0.96247,0.96247,6.22,0.96259,0.96263,0.96259,0.96263,6.63,False
'2018-04-16T06:32:00',0.96248,0.96248,0.9624,0.9624,44.44,0.96263,0.96263,0.9625,0.96252,25.55,False
'2018-04-16T06:33:00',0.96241,0.96241,0.96236,0.96238,25.76,0.96252,0.96253,0.96247,0.96249,17.5,True
'2018-04-16T06:34:00',0.96239,0.96242,0.96239,0.9624,18.96,0.96249,0.96255,0.96249,0.9625,14.32,True
'2018-04-16T06:35:00',0.9624,0.96254,0.96239,0.96254,32.0,0.96252,0.96268,0.9625,0.96268,42.2,True
'2018-04-16T06:36:00',0.96255,0.96257,0.96251,0.96257,19.62,0.96269,0.96269,0.96266,0.96269,17.5,False
'2018-04-16T06:37:00',0.96257,0.96257,0.96255,0.96255,5.3,0.96269,0.96269,0.96267,0.96267,6.31,True
'2018-04-16T06:38:00',0.96254,0.96255,0.96254,0.96254,7.56,0.96269,0.9627,0.96269,0.9627,10.73,False
'2018-04-16T06:39:00',0.96254,0.96254,0.96254,0.96254,6.86,0.96269,0.96269,0.96269,0.96269,5.73,True
'2018-04-16T06:40:00',0.96254,0.96264,0.96254,0.96263,30.97,0.96269,0.96277,0.96269,0.96277,43.85,True
'2018-04-16T06:41:00',0.96265,0.96269,0.96265,0.96268,16.85,0.96277,0.96282,0.96277,0.96281,24.62,True
'2018-04-16T06:42:00',0.96266,0.96272,0.96265,0.96272,17.03,0.96279,0.96285,0.96276,0.96285,19.73,True
'2018-04-16T06:43:00',0.96271,0.96277,0.96271,0.96277,21.74,0.96284,0.96291,0.96284,0.96289,26.02,False
'2018-04-16T06:44:00',0.96275,0.96275,0.96274,0.96275,8.52,0.96286,0.96287,0.96284,0.96287,5.93,False
'2018-04-16T06:45:00',0.96275,0.96275,0.96274,0.96274,9.24,0.96287,0.96287,0.96284,0.96286,6.24,False
'2018-04-16T06:46:00',0.96274,0.96274,0.96271,0.96272,8.55,0.96288,0.96288,0.96283,0.96284,8.71,False
'2018-04-16T06:47:00',0.96271,0.96271,0.96268,0.96268,5.84,0.96282,0.96282,0.96279,0.96279,3.19,True
'2018-04-16T06:48:00',0.96268,0.96268,0.96268,0.96268,11.73,0.96282,0.96282,0.96282,0.96282,4.82,True
'2018-04-16T06:49:00',0.96271,0.96276,0.96271,0.96276,7.47,0.96283,0.96288,0.96283,0.96288,5.9,True
'2018-04-16T06:50:00',0.96275,0.96276,0.96275,0.96276,8.24,0.96289,0.9629,0.96289,0.9629,11.79,True
'2018-04-16T06:51:00',0.96276,0.96277,0.96276,0.96277,4.85,0.96289,0.9629,0.96289,0.9629,5.63,False
'2018-04-16T06:52:00',0.96277,0.96277,0.96277,0.96277,4.65,0.96289,0.96289,0.96289,0.96289,3.12,True
'2018-04-16T06:53:00',0.96277,0.96279,0.96276,0.96278,7.0,0.96289,0.96289,0.96288,0.96288,7.12,True
'2018-04-16T06:54:00',0.96278,0.9628,0.96278,0.9628,4.0,0.96289,0.9629,0.96289,0.96289,4.24,True
'2018-04-16T06:55:00',0.9628,0.9628,0.9628,0.9628,5.0,0.96291,0.96291,0.96289,0.96291,7.43,False
'2018-04-16T06:56:00',0.96279,0.96279,0.96278,0.96278,3.5,0.9629,0.96291,0.9629,0.96291,6.06,True
'2018-04-16T06:57:00',0.96278,0.96285,0.96277,0.96283,12.06,0.96291,0.96297,0.96287,0.96295,15.48,True
'2018-04-16T06:58:00',0.96283,0.96294,0.96278,0.96294,32.54,0.96296,0.96307,0.96291,0.96306,28.6,True
'2018-04-16T06:59:00',0.96294,0.96303,0.96293,0.96302,25.26,0.96308,0.96316,0.96304,0.96316,35.93,False
'2018-04-16T07:00:00',0.96301,0.96302,0.96293,0.96294,33.86,0.96316,0.96317,0.96305,0.96308,46.21,True
'2018-04-16T07:01:00',0.96296,0.96307,0.96294,0.96302,36.13,0.96308,0.9632,0.96308,0.96317,34.18,True
'2018-04-16T07:02:00',0.963,0.9631,0.963,0.96307,33.06,0.96314,0.96324,0.96314,0.96319,44.12,False
'2018-04-16T07:03:00',0.96307,0.96307,0.96304,0.96304,6.62,0.96319,0.96319,0.96316,0.96316,8.68,True
'2018-04-16T07:04:00',0.96305,0.96306,0.96301,0.96305,12.7,0.96317,0.96318,0.96313,0.96317,11.36,True
'2018-04-16T07:05:00',0.96305,0.96311,0.96305,0.96311,20.11,0.96317,0.96324,0.96317,0.96324,13.92,False
'2018-04-16T07:06:00',0.9631,0.96312,0.96305,0.96306,23.44,0.96322,0.96325,0.96315,0.9632,19.02,True
'2018-04-16T07:07:00',0.96307,0.96312,0.96307,0.9631,12.49,0.96319,0.96324,0.96319,0.96322,14.76,False
'2018-04-16T07:08:00',0.96311,0.96312,0.96309,0.96309,7.56,0.96323,0.96324,0.96321,0.96321,10.23,False
'2018-04-16T07:09:00',0.96309,0.9631,0.96307,0.96309,7.12,0.96321,0.96322,0.96319,0.96321,5.96,False
'2018-04-16T07:10:00',0.96308,0.96308,0.96308,0.96308,1.0,0.9632,0.9632,0.9632,0.9632,1.0,False
'2018-04-16T07:11:00',0.96307,0.96307,0.96303,0.96303,10.87,0.96323,0.96323,0.96315,0.96315,14.2,False
'2018-04-16T07:12:00',0.96303,0.96304,0.96297,0.96297,17.86,0.96315,0.96316,0.9631,0.9631,27.97,False
'2018-04-16T07:13:00',0.96295,0.96295,0.96295,0.96295,2.43,0.96309,0.96309,0.96309,0.96309,3.6,True
'2018-04-16T07:14:00',0.96295,0.96298,0.96295,0.96298,9.61,0.96309,0.96311,0.96309,0.9631,12.37,False
'2018-04-16T07:15:00',0.96298,0.96298,0.96296,0.96296,7.53,0.9631,0.96312,0.9631,0.96312,7.15,True
'2018-04-16T07:16:00',0.96296,0.96304,0.96296,0.96304,9.23,0.96312,0.96316,0.96312,0.96316,10.85,False
'2018-04-16T07:17:00',0.96304,0.96304,0.963,0.963,7.62,0.96316,0.96316,0.9631,0.96312,10.67,True
'2018-04-16T07:18:00',0.96301,0.96301,0.96301,0.96301,2.87,0.96312,0.96313,0.96312,0.96313,2.5,False
'2018-04-16T07:19:00',0.96301,0.96301,0.96301,0.96301,3.99,0.96314,0.96314,0.96313,0.96313,4.06,False
'2018-04-16T07:20:00',0.96301,0.96301,0.96285,0.96286,32.75,0.96313,0.96313,0.963,0.96301,48.12,False
'2018-04-16T07:21:00',0.96285,0.96286,0.96284,0.96286,12.13,0.963,0.963,0.96298,0.96298,15.63,True
'2018-04-16T07:22:00',0.96285,0.96295,0.96285,0.96295,13.77,0.96297,0.96307,0.96297,0.96307,8.6,True
'2018-04-16T07:23:00',0.96294,0.96304,0.96293,0.96302,30.34,0.96308,0.96318,0.96306,0.96317,32.09,False
'2018-04-16T07:24:00',0.96302,0.96302,0.96292,0.96292,29.31,0.96316,0.96316,0.96306,0.96308,24.99,True
'2018-04-16T07:25:00',0.96293,0.96294,0.96292,0.96294,24.3,0.96307,0.96307,0.96305,0.96306,14.59,False
'2018-04-16T07:26:00',0.96292,0.96293,0.96292,0.96293,4.53,0.96308,0.96308,0.96305,0.96305,3.81,True
'2018-04-16T07:27:00',0.96293,0.96297,0.96291,0.96297,22.21,0.96305,0.96309,0.96303,0.96309,17.09,False
'2018-04-16T07:28:00',0.96298,0.96302,0.96296,0.96297,24.91,0.96309,0.96314,0.96308,0.96309,24.22,False
'2018-04-16T07:29:00',0.96296,0.96298,0.96296,0.96297,6.11,0.96308,0.9631,0.96308,0.96309,5.62,False
'2018-04-16T07:30:00',0.96296,0.96297,0.96295,0.96297,9.44,0.96308,0.96309,0.96307,0.96309,7.61,True
'2018-04-16T07:31:00',0.96297,0.96299,0.96297,0.96299,15.86,0.96309,0.96313,0.96309,0.96313,15.38,False
'2018-04-16T07:32:00',0.96298,0.96298,0.9629,0.9629,13.78,0.9631,0.9631,0.96302,0.96304,12.73,True
'2018-04-16T07:33:00',0.9629,0.96292,0.96286,0.96291,31.52,0.96305,0.96306,0.963,0.96305,33.54,True
'2018-04-16T07:34:00',0.96293,0.96297,0.96292,0.96296,16.41,0.96305,0.96309,0.96305,0.96309,14.01,False
'2018-04-16T07:35:00',0.96296,0.96296,0.96295,0.96295,5.87,0.96308,0.96308,0.96306,0.96306,3.0,True
'2018-04-16T07:36:00',0.96295,0.96301,0.96295,0.96301,17.02,0.9631,0.96312,0.96308,0.96312,39.8,False
'2018-04-16T07:37:00',0.963,0.963,0.96296,0.96296,13.0,0.96311,0.96311,0.96308,0.96308,7.0,False
'2018-04-16T07:38:00',0.96298,0.96298,0.96295,0.96295,11.84,0.9631,0.9631,0.96308,0.96309,5.35,False
'2018-04-16T07:39:00',0.96296,0.96296,0.9629,0.9629,14.76,0.96308,0.96308,0.963,0.963,7.0,False
'2018-04-16T07:40:00',0.96291,0.96291,0.96286,0.96286,14.59,0.963,0.963,0.96298,0.96298,7.0,True
'2018-04-16T07:41:00',0.96286,0.96295,0.96286,0.96295,8.0,0.96301,0.96305,0.963,0.96305,10.6,True
'2018-04-16T07:42:00',0.96294,0.96295,0.96293,0.96295,14.84,0.96307,0.96307,0.96306,0.96306,8.57,True
'2018-04-16T07:43:00',0.96293,0.96305,0.96293,0.96302,33.06,0.96304,0.9632,0.96304,0.96316,35.9,True
'2018-04-16T07:44:00',0.96302,0.96309,0.96302,0.96304,33.83,0.96315,0.96322,0.96314,0.96314,18.05,True
'2018-04-16T07:45:00',0.96302,0.96314,0.96302,0.96313,68.39,0.96313,0.96328,0.96313,0.96328,31.94,False
'2018-04-16T07:46:00',0.96313,0.96313,0.96308,0.96308,43.54,0.96327,0.96327,0.96318,0.9632,15.53,False
'2018-04-16T07:47:00',0.9631,0.9631,0.96301,0.96301,87.84,0.9632,0.9632,0.96314,0.96315,44.21,False
'2018-04-16T07:48:00',0.96301,0.96301,0.96298,0.96298,12.92,0.96315,0.96315,0.9631,0.9631,11.44,True
'2018-04-16T07:49:00',0.96299,0.96304,0.96298,0.96304,14.28,0.9631,0.96313,0.96309,0.96313,12.31,False
'2018-04-16T07:50:00',0.96304,0.96308,0.963,0.963,28.52,0.96311,0.96321,0.96311,0.96314,36.54,False
'2018-04-16T07:51:00',0.963,0.963,0.963,0.963,6.56,0.96312,0.96312,0.96312,0.96312,3.2,True
'2018-04-16T07:52:00',0.96299,0.96314,0.96299,0.96314,50.32,0.9631,0.96326,0.9631,0.96326,25.29,True
'2018-04-16T07:53:00',0.96314,0.9633,0.96314,0.9633,46.44,0.96326,0.96343,0.96326,0.96343,49.22,True
'2018-04-16T07:54:00',0.9633,0.96332,0.96324,0.96332,40.72,0.96342,0.96344,0.96338,0.96344,58.86,True
'2018-04-16T07:55:00',0.96332,0.96344,0.96332,0.96344,40.77,0.96345,0.96356,0.96345,0.96356,37.95,False
'2018-04-16T07:56:00',0.96344,0.96345,0.96341,0.96341,36.16,0.96356,0.96357,0.96352,0.96352,23.44,True
'2018-04-16T07:57:00',0.96341,0.96351,0.96341,0.9635,42.97,0.96353,0.96363,0.96353,0.96363,33.73,False
'2018-04-16T07:58:00',0.9635,0.9635,0.96348,0.96349,16.31,0.96363,0.96363,0.9636,0.9636,22.97,False
'2018-04-16T07:59:00',0.96348,0.96348,0.96333,0.96333,31.02,0.9636,0.9636,0.96347,0.96347,36.09,True
'2018-04-16T08:00:00',0.96333,0.9634,0.96333,0.9634,12.19,0.96347,0.96352,0.96347,0.96352,16.16,False
'2018-04-16T08:01:00',0.9634,0.9634,0.96319,0.9632,124.82,0.96352,0.96352,0.96332,0.96333,83.09,True
'2018-04-16T08:02:00',0.96319,0.96332,0.96319,0.96323,126.36,0.96333,0.96344,0.96333,0.96337,131.18,False
'2018-04-16T08:03:00',0.96322,0.9633,0.9632,0.9632,101.91,0.96335,0.96342,0.96331,0.96332,93.84,False
'2018-04-16T08:04:00',0.9632,0.96321,0.9631,0.9631,71.87,0.96331,0.96333,0.96323,0.96323,52.98,False
'2018-04-16T08:05:00',0.96309,0.96309,0.96293,0.96295,82.44,0.96322,0.96323,0.96307,0.96308,79.81,False
'2018-04-16T08:06:00',0.96294,0.96296,0.96284,0.96284,50.1,0.96308,0.96308,0.96297,0.96297,32.82,True
'2018-04-16T08:07:00',0.96283,0.96286,0.96283,0.96285,47.65,0.96296,0.96299,0.96296,0.96297,44.54,False
'2018-04-16T08:08:00',0.96287,0.96287,0.96281,0.96285,63.93,0.96298,0.96299,0.96292,0.96297,60.19,True
'2018-04-16T08:09:00',0.96288,0.96293,0.96285,0.96293,42.73,0.96297,0.96307,0.96297,0.96307,46.43,True
'2018-04-16T08:10:00',0.96293,0.96295,0.96292,0.96295,37.19,0.96307,0.96307,0.96304,0.96307,42.67,False
'2018-04-16T08:11:00',0.96295,0.963,0.96292,0.96295,49.01,0.96307,0.96314,0.96304,0.96307,39.66,False
'2018-04-16T08:12:00',0.96296,0.96297,0.96292,0.96295,33.05,0.96307,0.96309,0.96304,0.96307,24.88,True
'2018-04-16T08:13:00',0.96295,0.96305,0.96295,0.96304,81.41,0.96307,0.96317,0.96307,0.96316,66.7,True
'2018-04-16T08:14:00',0.96304,0.96312,0.96302,0.96312,56.53,0.96316,0.96324,0.96314,0.96323,47.26,True
'2018-04-16T08:15:00',0.96313,0.96319,0.96308,0.96318,87.85,0.96325,0.96332,0.9632,0.9633,64.67,True
'2018-04-16T08:16:00',0.96318,0.96324,0.96318,0.9632,91.44,0.9633,0.96337,0.96329,0.96332,76.36,False
'2018-04-16T08:17:00',0.9632,0.96323,0.96312,0.96312,80.05,0.96332,0.96335,0.96324,0.96324,75.55,True
'2018-04-16T08:18:00',0.96312,0.96315,0.96312,0.96315,34.73,0.96324,0.96327,0.96323,0.96327,25.37,False
'2018-04-16T08:19:00',0.96315,0.96319,0.96312,0.96315,46.29,0.96326,0.96331,0.96324,0.96326,57.31,True
'2018-04-16T08:20:00',0.96315,0.96322,0.96315,0.96321,29.24,0.96326,0.96334,0.96326,0.96333,23.09,False
'2018-04-16T08:21:00',0.96322,0.96322,0.96309,0.96314,61.68,0.96333,0.96333,0.96321,0.96325,46.0,False
'2018-04-16T08:22:00',0.96316,0.96318,0.96302,0.9631,123.86,0.96325,0.9633,0.96314,0.96322,128.49,False
'2018-04-16T08:23:00',0.9631,0.96311,0.96296,0.96296,71.42,0.96322,0.96322,0.96306,0.96306,69.73,True
'2018-04-16T08:24:00',0.96296,0.96303,0.96293,0.96301,76.62,0.96307,0.96312,0.96302,0.96311,39.21,True
'2018-04-16T08:25:00',0.96301,0.96303,0.96292,0.96303,106.33,0.96311,0.96314,0.96302,0.96314,58.0,False
'2018-04-16T08:26:00',0.96304,0.96304,0.96273,0.96274,101.29,0.96314,0.96314,0.96283,0.96285,81.53,False
'2018-04-16T08:27:00',0.96274,0.96274,0.96263,0.96264,80.45,0.96285,0.96285,0.96274,0.96275,55.03,False
'2018-04-16T08:28:00',0.96263,0.96267,0.96255,0.96257,98.96,0.96275,0.96278,0.96268,0.96269,111.77,False
'2018-04-16T08:29:00',0.96258,0.96258,0.96248,0.96253,73.64,0.96269,0.96269,0.96262,0.96265,55.89,True
'2018-04-16T08:30:00',0.96254,0.96265,0.96252,0.96264,77.89,0.96266,0.96277,0.96263,0.96276,79.72,True
'2018-04-16T08:31:00',0.96263,0.96283,0.96263,0.96283,72.18,0.96275,0.96297,0.96275,0.96296,75.97,True
'2018-04-16T08:32:00',0.96283,0.96294,0.96283,0.96293,58.7,0.96296,0.96307,0.96294,0.96304,61.97,False
'2018-04-16T08:33:00',0.96292,0.96292,0.96281,0.96282,48.83,0.96303,0.96303,0.96291,0.96294,37.45,False
'2018-04-16T08:34:00',0.96282,0.96285,0.96274,0.96274,89.84,0.96295,0.96296,0.96284,0.96284,46.23,False
'2018-04-16T08:35:00',0.96273,0.96273,0.96271,0.96271,23.48,0.96284,0.96284,0.9628,0.96281,10.12,False
'2018-04-16T08:36:00',0.96272,0.96273,0.96263,0.96263,55.76,0.96281,0.96284,0.96273,0.96273,30.23,True
'2018-04-16T08:37:00',0.96264,0.96275,0.96264,0.96275,32.62,0.96274,0.96286,0.96274,0.96286,24.09,False
'2018-04-16T08:38:00',0.96278,0.9628,0.9627,0.96273,35.52,0.96288,0.9629,0.96281,0.96284,24.47,True
'2018-04-16T08:39:00',0.96273,0.96295,0.96273,0.9629,127.19,0.96284,0.96309,0.96284,0.96299,101.33,False
'2018-04-16T08:40:00',0.9629,0.96295,0.96283,0.96283,108.51,0.963,0.96306,0.96294,0.96294,58.01,False
'2018-04-16T08:41:00',0.96285,0.96293,0.9628,0.9628,55.06,0.96296,0.96303,0.9629,0.96291,32.72,True
'2018-04-16T08:42:00',0.96282,0.96291,0.96282,0.96284,46.54,0.96291,0.96302,0.96291,0.96294,32.5,False
'2018-04-16T08:43:00',0.96284,0.96286,0.96281,0.96282,39.04,0.96294,0.96296,0.96292,0.96293,19.84,True
'2018-04-16T08:44:00',0.96283,0.96283,0.96281,0.96283,18.74,0.96294,0.96294,0.96292,0.96293,9.49,True
'2018-04-16T08:45:00',0.96282,0.96291,0.9628,0.96283,62.58,0.96293,0.96303,0.96292,0.96294,51.4,False
'2018-04-16T08:46:00',0.96282,0.96285,0.96273,0.9628,132.99,0.96292,0.96296,0.96285,0.96291,72.6,False
'2018-04-16T08:47:00',0.96281,0.96284,0.96272,0.96275,89.87,0.96292,0.96295,0.96284,0.96286,53.17,False
'2018-04-16T08:48:00',0.96275,0.96281,0.96273,0.96275,63.22,0.96286,0.96292,0.96283,0.96285,61.68,False
'2018-04-16T08:49:00',0.96275,0.96275,0.96261,0.96262,108.43,0.96286,0.96286,0.96272,0.96273,76.53,False
'2018-04-16T08:50:00',0.96262,0.96263,0.96255,0.96256,78.45,0.96273,0.96274,0.96266,0.96267,36.44,True
'2018-04-16T08:51:00',0.96256,0.96263,0.96255,0.96262,80.02,0.96266,0.96275,0.96263,0.96275,35.06,True
'2018-04-16T08:52:00',0.96263,0.96283,0.9626,0.9628,168.64,0.96273,0.96293,0.9627,0.96289,94.39,True
'2018-04-16T08:53:00',0.9628,0.9629,0.96278,0.9629,211.47,0.96289,0.96302,0.96289,0.96302,125.52,True
'2018-04-16T08:54:00',0.9629,0.96299,0.96287,0.96294,121.89,0.96303,0.96312,0.96298,0.96305,91.29,True
'2018-04-16T08:55:00',0.96295,0.96325,0.96295,0.96318,127.49,0.96306,0.96336,0.96306,0.96331,95.5,True
'2018-04-16T08:56:00',0.96318,0.96329,0.96309,0.96328,105.92,0.96329,0.9634,0.9632,0.9634,112.98,True
'2018-04-16T08:57:00',0.96329,0.96348,0.96327,0.96336,210.85,0.96341,0.96361,0.9634,0.96347,163.0,True
'2018-04-16T08:58:00',0.96334,0.96349,0.96329,0.96349,210.29,0.96345,0.9636,0.96341,0.9636,197.27,False
'2018-04-16T08:59:00',0.96349,0.96351,0.96322,0.96327,116.84,0.96358,0.96361,0.96334,0.9634,113.55,True
'2018-04-16T09:00:00',0.96329,0.96336,0.96318,0.96331,117.31,0.96341,0.96347,0.9633,0.96342,101.07,True
'2018-04-16T09:01:00',0.96333,0.96336,0.96326,0.96332,134.74,0.96343,0.96347,0.96336,0.96343,153.14,False
'2018-04-16T09:02:00',0.96332,0.96332,0.96319,0.96329,84.45,0.96344,0.96344,0.9633,0.9634,104.02,False
'2018-04-16T09:03:00',0.9633,0.9633,0.96316,0.96319,62.67,0.9634,0.9634,0.96326,0.96329,59.66,False
'2018-04-16T09:04:00',0.96319,0.96319,0.96312,0.96313,24.9,0.9633,0.9633,0.96323,0.96323,21.38,False
'2018-04-16T09:05:00',0.96314,0.96314,0.96309,0.9631,41.16,0.96324,0.96325,0.96319,0.96321,32.65,False
'2018-04-16T09:06:00',0.96311,0.96318,0.96302,0.96305,105.15,0.96322,0.96328,0.96314,0.96314,70.37,False
'2018-04-16T09:07:00',0.96305,0.96314,0.9628,0.96281,116.13,0.96315,0.96322,0.96292,0.96294,95.02,False
'2018-04-16T09:08:00',0.96283,0.96284,0.96274,0.96275,125.93,0.96294,0.96296,0.96285,0.96287,136.11,True
'2018-04-16T09:09:00',0.96276,0.96299,0.96276,0.96299,106.78,0.96287,0.96311,0.96287,0.96311,116.34,False
'2018-04-16T09:10:00',0.96299,0.963,0.96288,0.96295,103.6,0.96312,0.96312,0.96299,0.96306,69.27,False
'2018-04-16T09:11:00',0.96295,0.96297,0.96286,0.96286,40.92,0.96306,0.96308,0.96297,0.96297,35.55,False
'2018-04-16T09:12:00',0.96287,0.96295,0.96266,0.96266,166.56,0.96298,0.96306,0.96276,0.96277,117.94,True
'2018-04-16T09:13:00',0.96267,0.9631,0.96258,0.96304,115.31,0.96278,0.96321,0.96268,0.96314,129.23,True
'2018-04-16T09:14:00',0.96305,0.96326,0.96305,0.96317,106.96,0.96317,0.9634,0.96317,0.96331,102.36,True
'2018-04-16T09:15:00',0.96324,0.96334,0.96313,0.96332,171.98,0.96336,0.96347,0.96325,0.96343,130.01,True
'2018-04-16T09:16:00',0.96331,0.96344,0.96331,0.96335,172.47,0.96344,0.96356,0.96341,0.96346,101.86,False
'2018-04-16T09:17:00',0.96335,0.96337,0.96306,0.96307,107.18,0.96346,0.96348,0.96319,0.9632,114.57,False
'2018-04-16T09:18:00',0.96309,0.96309,0.96289,0.96302,146.75,0.96321,0.96322,0.96301,0.96312,153.61,False
'2018-04-16T09:19:00',0.96302,0.96302,0.96296,0.96297,92.26,0.96311,0.96313,0.96306,0.96308,113.62,False
'2018-04-16T09:20:00',0.96296,0.96302,0.96281,0.96291,138.22,0.96307,0.96313,0.96293,0.96302,149.44,False
'2018-04-16T09:21:00',0.9629,0.96291,0.9628,0.96281,70.35,0.96301,0.96302,0.96291,0.96292,79.79,True
'2018-04-16T09:22:00',0.96282,0.96293,0.96272,0.96291,78.36,0.96292,0.96303,0.96284,0.96301,96.42,False
'2018-04-16T09:23:00',0.96292,0.96292,0.96287,0.96289,67.6,0.96303,0.96303,0.96296,0.96299,98.98,True
'2018-04-16T09:24:00',0.96288,0.96292,0.96278,0.96292,78.17,0.96297,0.96303,0.96288,0.96303,114.06,False
'2018-04-16T09:25:00',0.96292,0.96292,0.96278,0.96285,83.46,0.96303,0.96303,0.9629,0.96295,114.28,False
'2018-04-16T09:26:00',0.96286,0.96291,0.96282,0.96282,65.09,0.96297,0.96302,0.96291,0.96291,88.24,True
'2018-04-16T09:27:00',0.96282,0.96293,0.96281,0.96287,59.35,0.96291,0.96303,0.96291,0.96298,91.37,False
'2018-04-16T09:28:00',0.96286,0.96288,0.96276,0.96283,87.19,0.96297,0.96298,0.96287,0.96293,91.92,False
'2018-04-16T09:29:00',0.96282,0.96286,0.96269,0.96272,72.24,0.96293,0.96296,0.96281,0.96283,62.43,True
'2018-04-16T09:30:00',0.96273,0.96281,0.96265,0.96281,80.21,0.96284,0.96291,0.96275,0.96288,89.26,False
'2018-04-16T09:31:00',0.9628,0.96281,0.96266,0.96266,32.08,0.96289,0.96289,0.96277,0.96277,56.66,False
'2018-04-16T09:32:00',0.96266,0.96268,0.96253,0.96254,95.5,0.96277,0.96277,0.96264,0.96265,87.69,False
'2018-04-16T09:33:00',0.96255,0.96255,0.96245,0.9625,49.38,0.96265,0.96265,0.96255,0.9626,64.67,False
'2018-04-16T09:34:00',0.96249,0.9625,0.96238,0.96238,20.99,0.96259,0.9626,0.96249,0.96249,37.86,False
'2018-04-16T09:35:00',0.9624,0.96246,0.96227,0.96227,45.22,0.96249,0.96257,0.96239,0.96239,49.0,True
'2018-04-16T09:36:00',0.96229,0.96234,0.96219,0.96233,55.96,0.96239,0.96244,0.9623,0.96244,47.78,True
'2018-04-16T09:37:00',0.96233,0.9624,0.96231,0.9624,29.39,0.96244,0.9625,0.96241,0.96249,46.68,True
'2018-04-16T09:38:00',0.9624,0.9625,0.9624,0.96248,45.2,0.96251,0.96261,0.96251,0.96259,55.31,True
'2018-04-16T09:39:00',0.96248,0.96257,0.96248,0.96257,38.86,0.96259,0.96268,0.96259,0.96268,57.47,True
'2018-04-16T09:40:00',0.96259,0.96275,0.96259,0.96275,99.23,0.9627,0.96286,0.9627,0.96285,104.21,False
'2018-04-16T09:41:00',0.96275,0.96275,0.96239,0.96241,74.18,0.96285,0.96285,0.96251,0.96253,70.63,False
'2018-04-16T09:42:00',0.9624,0.9624,0.96235,0.96239,64.56,0.96252,0.96252,0.96246,0.9625,54.46,False
'2018-04-16T09:43:00',0.96238,0.96243,0.96236,0.96236,17.75,0.96249,0.96253,0.96247,0.96248,25.56,False
'2018-04-16T09:44:00',0.96234,0.96239,0.96224,0.96231,74.33,0.96243,0.96248,0.96234,0.96241,100.88,False
'2018-04-16T09:45:00',0.9623,0.9623,0.96212,0.96216,49.63,0.96241,0.96241,0.96223,0.96227,54.92,True
'2018-04-16T09:46:00',0.96215,0.96224,0.9621,0.96223,47.11,0.96227,0.96234,0.96222,0.96233,62.77,True
'2018-04-16T09:47:00',0.96223,0.96231,0.96221,0.96225,51.28,0.96232,0.96242,0.96231,0.96235,108.46,True
'2018-04-16T09:48:00',0.96225,0.96229,0.96221,0.96229,47.65,0.96235,0.96239,0.96232,0.96239,86.73,False
'2018-04-16T09:49:00',0.96228,0.96231,0.96219,0.96219,77.1,0.96239,0.96241,0.96229,0.9623,92.25,True
'2018-04-16T09:50:00',0.9622,0.96224,0.9621,0.96221,60.43,0.96231,0.96235,0.96222,0.96232,80.09,False
'2018-04-16T09:51:00',0.96222,0.96225,0.96219,0.96219,20.49,0.96231,0.96235,0.96229,0.96229,38.56,False
'2018-04-16T09:52:00',0.9622,0.96224,0.96207,0.96208,95.94,0.96229,0.96234,0.96217,0.9622,142.55,False
'2018-04-16T09:53:00',0.96209,0.96219,0.96142,0.96153,230.12,0.9622,0.9623,0.96156,0.96165,214.77,True
'2018-04-16T09:54:00',0.96153,0.96164,0.96144,0.96155,228.58,0.96166,0.96175,0.96153,0.96166,202.25,False
'2018-04-16T09:55:00',0.96154,0.96158,0.96136,0.96136,194.88,0.96164,0.96169,0.96148,0.96148,149.74,False
'2018-04-16T09:56:00',0.96135,0.9614,0.96124,0.96124,145.58,0.96146,0.96151,0.96133,0.96133,98.25,False
'2018-04-16T09:57:00',0.96127,0.96127,0.96085,0.96085,182.71,0.96135,0.96137,0.96095,0.96096,143.15,True
'2018-04-16T09:58:00',0.96087,0.96096,0.96076,0.96089,99.37,0.96096,0.96104,0.96085,0.96097,83.93,False
'2018-04-16T09:59:00',0.96089,0.9609,0.96061,0.96071,116.98,0.96097,0.96098,0.96071,0.96081,123.83,True
'2018-04-16T10:00:00',0.9607,0.96083,0.96068,0.96079,80.68,0.96082,0.9609,0.96079,0.96088,112.37,True
'2018-04-16T10:01:00',0.96079,0.96104,0.96075,0.96104,67.64,0.96087,0.96115,0.96087,0.96115,110.46,True
'2018-04-16T10:02:00',0.96103,0.96117,0.96095,0.96114,51.64,0.96114,0.96127,0.96107,0.96125,71.43,False
'2018-04-16T10:03:00',0.96114,0.96114,0.96085,0.96096,139.23,0.96125,0.96125,0.96097,0.96108,142.19,False
'2018-04-16T10:04:00',0.96096,0.96097,0.96076,0.96087,126.7,0.96107,0.96109,0.96087,0.96098,130.48,False
'2018-04-16T10:05:00',0.96083,0.9609,0.96079,0.96079,37.89,0.96091,0.96101,0.96089,0.96089,56.69,True
'2018-04-16T10:06:00',0.96078,0.96088,0.96073,0.9608,71.49,0.96089,0.961,0.96082,0.96091,88.82,False
'2018-04-16T10:07:00',0.9608,0.9608,0.9606,0.96077,88.43,0.96091,0.96091,0.96071,0.96088,96.87,False
'2018-04-16T10:08:00',0.96075,0.96075,0.96055,0.96063,58.46,0.96087,0.96087,0.96067,0.96074,57.22,True
'2018-04-16T10:09:00',0.96061,0.96078,0.96058,0.96074,113.17,0.96072,0.96089,0.96069,0.96085,104.72,False
'2018-04-16T10:10:00',0.96073,0.96075,0.96057,0.96069,79.1,0.96083,0.96086,0.96069,0.9608,60.24,True
'2018-04-16T10:11:00',0.96069,0.96072,0.96066,0.9607,53.63,0.9608,0.96083,0.96076,0.96081,33.81,False
'2018-04-16T10:12:00',0.9607,0.96072,0.96067,0.96068,68.77,0.9608,0.96083,0.96077,0.96077,38.87,True
'2018-04-16T10:13:00',0.96068,0.96077,0.96065,0.96077,69.05,0.96077,0.96088,0.96075,0.96088,57.11,True
'2018-04-16T10:14:00',0.96078,0.96089,0.96071,0.96083,89.56,0.96088,0.96101,0.96081,0.96093,89.97,True
'2018-04-16T10:15:00',0.96083,0.9609,0.96076,0.9609,65.69,0.96094,0.96099,0.96087,0.96099,68.86,True
'2018-04-16T10:16:00',0.9609,0.96106,0.96086,0.96104,60.06,0.96098,0.96116,0.96096,0.96114,83.65,True
'2018-04-16T10:17:00',0.96105,0.96114,0.96104,0.96112,48.64,0.96116,0.96125,0.96114,0.96122,92.33,False
'2018-04-16T10:18:00',0.96112,0.96112,0.96094,0.96096,89.95,0.96121,0.96121,0.96105,0.96107,60.58,False
'2018-04-16T10:19:00',0.96096,0.96096,0.96086,0.96086,80.99,0.96106,0.96106,0.96097,0.96097,100.49,True
'2018-04-16T10:20:00',0.96088,0.96091,0.96086,0.96087,47.29,0.96099,0.96101,0.96096,0.96098,24.59,False
'2018-04-16T10:21:00',0.96087,0.96092,0.96084,0.96085,62.56,0.96098,0.96101,0.96095,0.96096,34.37,True
'2018-04-16T10:22:00',0.96085,0.96092,0.96085,0.96091,44.84,0.96096,0.96102,0.96096,0.96102,55.19,False
'2018-04-16T10:23:00',0.96092,0.96092,0.96081,0.96089,56.42,0.96103,0.96103,0.96093,0.96098,69.55,True
'2018-04-16T10:24:00',0.96087,0.96102,0.96086,0.96096,68.91,0.96098,0.96112,0.96097,0.96105,71.43,True
'2018-04-16T10:25:00',0.96097,0.96106,0.96097,0.96105,43.85,0.96106,0.96115,0.96106,0.96114,66.7,False
'2018-04-16T10:26:00',0.96105,0.96105,0.96095,0.96098,64.55,0.96115,0.96115,0.96106,0.96108,84.68,False
'2018-04-16T10:27:00',0.96098,0.96099,0.96059,0.96061,121.3,0.96108,0.96109,0.9607,0.96073,141.11,True
'2018-04-16T10:28:00',0.96063,0.96072,0.96061,0.96072,75.75,0.96074,0.96082,0.96072,0.96082,88.42,True
'2018-04-16T10:29:00',0.96071,0.9608,0.96068,0.96079,90.33,0.96081,0.96091,0.96078,0.96091,54.49,True
'2018-04-16T10:30:00',0.96079,0.96082,0.96076,0.9608,66.87,0.9609,0.96093,0.96085,0.9609,46.11,False
'2018-04-16T10:31:00',0.9608,0.96084,0.96071,0.96071,70.56,0.9609,0.96094,0.96082,0.96082,61.35,True
'2018-04-16T10:32:00',0.96071,0.96078,0.96069,0.96075,36.63,0.96082,0.96088,0.96081,0.96086,68.44,False
'2018-04-16T10:33:00',0.96075,0.96075,0.96048,0.96055,94.63,0.96086,0.96086,0.9606,0.96068,138.06,True
'2018-04-16T10:34:00',0.96055,0.96064,0.96048,0.96061,69.41,0.96068,0.96073,0.96061,0.96072,126.04,False
'2018-04-16T10:35:00',0.9606,0.96062,0.96049,0.96049,79.45,0.96071,0.96073,0.96061,0.96061,112.72,True
'2018-04-16T10:36:00',0.96048,0.96064,0.96048,0.96064,55.73,0.96061,0.96075,0.96061,0.96075,67.51,True
'2018-04-16T10:37:00',0.96064,0.96077,0.96059,0.96068,147.4,0.96074,0.9609,0.96068,0.96079,164.21,False
'2018-04-16T10:38:00',0.96068,0.96073,0.96059,0.96064,85.98,0.96079,0.96084,0.96072,0.96076,84.82,False
'2018-04-16T10:39:00',0.96064,0.96069,0.96049,0.96049,89.62,0.96075,0.96079,0.9606,0.9606,95.25,True
'2018-04-16T10:40:00',0.96051,0.96065,0.96049,0.96057,88.61,0.9606,0.96077,0.9606,0.96068,99.57,True
'2018-04-16T10:41:00',0.96056,0.96068,0.96056,0.96065,89.5,0.96068,0.96079,0.96068,0.96076,66.13,True
'2018-04-16T10:42:00',0.96065,0.96073,0.96062,0.96066,43.8,0.96076,0.96083,0.96074,0.96077,60.58,False
'2018-04-16T10:43:00',0.96067,0.96068,0.96038,0.96038,98.5,0.96078,0.96079,0.9605,0.9605,95.07,True
'2018-04-16T10:44:00',0.96037,0.96045,0.96036,0.96041,93.63,0.96049,0.96054,0.96048,0.9605,80.49,True
'2018-04-16T10:45:00',0.96041,0.9605,0.96041,0.96047,78.01,0.96051,0.96061,0.96051,0.96058,68.52,False
'2018-04-16T10:46:00',0.96046,0.96054,0.96039,0.96046,73.35,0.96057,0.96064,0.96051,0.96056,60.65,False
'2018-04-16T10:47:00',0.96045,0.96046,0.96037,0.96044,119.19,0.96056,0.96056,0.96047,0.96054,75.86,False
'2018-04-16T10:48:00',0.96042,0.96045,0.96034,0.96036,35.35,0.96054,0.96056,0.96044,0.96046,31.7,True
'2018-04-16T10:49:00',0.96035,0.96043,0.9603,0.9604,65.6,0.96046,0.96053,0.9604,0.96051,57.47,False
'2018-04-16T10:50:00',0.96039,0.96049,0.96039,0.96039,55.58,0.96051,0.9606,0.96049,0.9605,50.24,True
'2018-04-16T10:51:00',0.96039,0.9605,0.96039,0.96048,48.98,0.9605,0.9606,0.9605,0.96058,26.1,False
'2018-04-16T10:52:00',0.96049,0.96049,0.96035,0.96045,42.03,0.96058,0.96059,0.96046,0.96054,24.62,False
'2018-04-16T10:53:00',0.96045,0.96045,0.96038,0.96039,72.31,0.96055,0.96056,0.96048,0.9605,55.91,True
'2018-04-16T10:54:00',0.96039,0.96048,0.96038,0.96047,43.44,0.96049,0.96059,0.96049,0.96059,39.31,True
'2018-04-16T10:55:00',0.96047,0.96053,0.96046,0.9605,37.26,0.96059,0.96063,0.96057,0.96061,56.01,True
'2018-04-16T10:56:00',0.9605,0.96063,0.9605,0.96062,50.88,0.9606,0.96074,0.9606,0.96074,87.87,False
'2018-04-16T10:57:00',0.96062,0.96063,0.96048,0.96049,46.06,0.96074,0.96074,0.96059,0.96061,42.74,False
'2018-04-16T10:58:00',0.96049,0.96049,0.96038,0.9604,71.29,0.96061,0.96061,0.96048,0.96051,87.19,False
'2018-04-16T10:59:00',0.96041,0.9605,0.96037,0.96037,108.34,0.96051,0.9606,0.96048,0.96048,64.95,True
'2018-04-16T11:00:00',0.96038,0.96055,0.96038,0.96054,100.77,0.96049,0.96066,0.96049,0.96065,64.37,True
'2018-04-16T11:01:00',0.96054,0.96061,0.96054,0.96056,52.16,0.96065,0.96072,0.96065,0.96067,49.24,False
'2018-04-16T11:02:00',0.96058,0.96059,0.96039,0.9604,79.28,0.96068,0.96071,0.96051,0.96052,66.97,True
'2018-04-16T11:03:00',0.9604,0.96048,0.96039,0.96042,85.86,0.96052,0.96059,0.9605,0.96052,82.11,False
'2018-04-16T11:04:00',0.96042,0.96044,0.96022,0.96022,56.8,0.96053,0.96054,0.96032,0.96032,44.45,True
'2018-04-16T11:05:00',0.96022,0.9603,0.96021,0.9603,32.05,0.96033,0.9604,0.96032,0.9604,27.21,False
'2018-04-16T11:06:00',0.9603,0.96031,0.96004,0.96004,46.82,0.96041,0.96041,0.96015,0.96015,43.84,True
'2018-04-16T11:07:00',0.96008,0.96037,0.96008,0.96033,58.21,0.96016,0.96048,0.96016,0.96044,86.92,False
'2018-04-16T11:08:00',0.96029,0.96029,0.96011,0.96013,50.46,0.9604,0.9604,0.96021,0.96023,45.86,True
'2018-04-16T11:09:00',0.96013,0.96025,0.96005,0.96021,76.65,0.96024,0.96037,0.96016,0.96031,62.5,True
'2018-04-16T11:10:00',0.9602,0.96031,0.96018,0.96031,33.61,0.96032,0.96041,0.9603,0.96041,43.97,False
'2018-04-16T11:11:00',0.9603,0.96032,0.96025,0.96029,24.97,0.96041,0.96042,0.96036,0.9604,40.63,False
'2018-04-16T11:12:00',0.96028,0.96028,0.96009,0.96011,56.49,0.96039,0.96039,0.9602,0.96022,54.42,False
'2018-04-16T11:13:00',0.96012,0.96018,0.9601,0.96011,43.96,0.96022,0.96029,0.9602,0.96022,32.85,True
'2018-04-16T11:14:00',0.96011,0.96022,0.9601,0.96022,28.47,0.96021,0.96033,0.9602,0.96033,33.13,True
'2018-04-16T11:15:00',0.96024,0.96036,0.96024,0.96029,48.68,0.96034,0.96047,0.96034,0.96039,79.16,True
'2018-04-16T11:16:00',0.96029,0.96032,0.96019,0.96029,49.03,0.9604,0.96043,0.9603,0.9604,55.1,False
'2018-04-16T11:17:00',0.96031,0.96031,0.96022,0.96028,20.74,0.96042,0.96042,0.96033,0.96039,25.23,True
'2018-04-16T11:18:00',0.96028,0.96037,0.96028,0.96033,20.62,0.96039,0.96049,0.96039,0.96043,33.74,True
'2018-04-16T11:19:00',0.96033,0.96036,0.96031,0.96033,77.18,0.96043,0.96046,0.96042,0.96044,88.42,False
'2018-04-16T11:20:00',0.96032,0.96036,0.96032,0.96032,63.51,0.96043,0.96046,0.96043,0.96043,77.22,False
'2018-04-16T11:21:00',0.96031,0.96031,0.96029,0.96029,24.31,0.96043,0.96043,0.96038,0.96038,16.32,True
'2018-04-16T11:22:00',0.96028,0.9603,0.96024,0.9603,18.82,0.96038,0.96039,0.96035,0.96039,8.5,False
'2018-04-16T11:23:00',0.9603,0.96034,0.96024,0.96028,79.2,0.96039,0.96042,0.96032,0.96037,36.5,True
'2018-04-16T11:24:00',0.96028,0.96038,0.96028,0.96038,67.21,0.96039,0.9605,0.96039,0.96048,52.59,False
'2018-04-16T11:25:00',0.96038,0.96042,0.96032,0.96032,31.07,0.96049,0.96052,0.96041,0.96041,46.66,False
'2018-04-16T11:26:00',0.96034,0.96038,0.96015,0.96015,59.63,0.96041,0.96048,0.96027,0.96027,60.69,True
'2018-04-16T11:27:00',0.96015,0.96021,0.96012,0.9602,31.43,0.96025,0.96032,0.96023,0.9603,34.75,True
'2018-04-16T11:28:00',0.9602,0.96021,0.9602,0.9602,8.5,0.96031,0.96031,0.96029,0.96031,17.29,False
'2018-04-16T11:29:00',0.96021,0.96028,0.96017,0.96018,34.64,0.96031,0.96036,0.96026,0.96027,43.08,False
'2018-04-16T11:30:00',0.96017,0.96018,0.95972,0.95972,116.09,0.96028,0.96028,0.95984,0.95984,83.86,False
'2018-04-16T11:31:00',0.95973,0.95975,0.95964,0.95965,81.4,0.95985,0.95986,0.95975,0.95977,67.49,False
'2018-04-16T11:32:00',0.95965,0.95969,0.95953,0.95954,64.04,0.95977,0.9598,0.95965,0.95966,56.91,False
'2018-04-16T11:33:00',0.95953,0.95953,0.95935,0.95945,131.33,0.95966,0.95966,0.95945,0.95953,100.83,False
'2018-04-16T11:34:00',0.95946,0.95953,0.95941,0.95942,44.18,0.95953,0.95962,0.95951,0.95951,66.9,True
'2018-04-16T11:35:00',0.9594,0.95954,0.95915,0.9595,114.82,0.95951,0.95964,0.95925,0.95959,147.05,True
'2018-04-16T11:36:00',0.95949,0.95954,0.95941,0.95954,42.76,0.95959,0.95963,0.95951,0.95963,81.88,True
'2018-04-16T11:37:00',0.95952,0.95969,0.95951,0.95965,58.02,0.95962,0.95982,0.95961,0.95977,73.31,True
'2018-04-16T11:38:00',0.95965,0.95974,0.95965,0.9597,75.49,0.95978,0.95983,0.95978,0.95979,88.49,True
'2018-04-16T11:39:00',0.9597,0.95978,0.9597,0.95976,33.93,0.9598,0.95987,0.9598,0.95986,49.75,False
'2018-04-16T11:40:00',0.95977,0.95984,0.95965,0.95965,56.78,0.95986,0.95996,0.95977,0.95977,56.15,True
'2018-04-16T11:41:00',0.95965,0.95979,0.95965,0.95976,45.49,0.95977,0.95989,0.95977,0.95986,44.34,False
'2018-04-16T11:42:00',0.95975,0.95975,0.95968,0.95968,41.71,0.95984,0.95986,0.95977,0.95981,70.99,True
'2018-04-16T11:43:00',0.95969,0.95974,0.95967,0.95971,91.44,0.95981,0.95985,0.95979,0.95981,86.8,True
'2018-04-16T11:44:00',0.95969,0.95978,0.95967,0.95978,78.43,0.9598,0.95989,0.95978,0.95989,74.63,False
'2018-04-16T11:45:00',0.95978,0.95978,0.95974,0.95975,32.04,0.95989,0.95989,0.95984,0.95984,35.57,False
'2018-04-16T11:46:00',0.95974,0.95974,0.95958,0.95961,101.58,0.95985,0.95985,0.9597,0.95972,97.28,True
'2018-04-16T11:47:00',0.9596,0.95964,0.95951,0.95963,179.52,0.95969,0.95974,0.95962,0.95973,99.43,True
'2018-04-16T11:48:00',0.95964,0.95984,0.95964,0.95978,153.97,0.95975,0.95996,0.95975,0.95988,139.89,True
'2018-04-16T11:49:00',0.95977,0.9599,0.95969,0.95989,141.71,0.95988,0.96002,0.9598,0.96,106.7,False
'2018-04-16T11:50:00',0.95991,0.95994,0.9598,0.95989,76.31,0.96001,0.96004,0.95991,0.96,74.36,True
'2018-04-16T11:51:00',0.95989,0.95994,0.9598,0.95994,139.35,0.96,0.96005,0.95991,0.96005,105.66,True
'2018-04-16T11:52:00',0.95994,0.96016,0.95994,0.96011,74.41,0.96005,0.96027,0.96005,0.96022,70.97,False
'2018-04-16T11:53:00',0.96013,0.9602,0.95999,0.96009,110.95,0.96024,0.96032,0.9601,0.9602,94.99,True
'2018-04-16T11:54:00',0.9601,0.9601,0.95999,0.96009,80.11,0.9602,0.96021,0.9601,0.96021,57.25,False
'2018-04-16T11:55:00',0.9601,0.96012,0.95997,0.96003,123.63,0.9602,0.96023,0.96009,0.96014,86.31,False
'2018-04-16T11:56:00',0.96004,0.9601,0.95993,0.95995,128.09,0.96015,0.96021,0.96003,0.96005,96.1,False
'2018-04-16T11:57:00',0.95994,0.95999,0.95988,0.95995,82.61,0.96005,0.9601,0.95998,0.96003,83.91,True
'2018-04-16T11:58:00',0.95995,0.96013,0.95995,0.96012,33.48,0.96004,0.96024,0.96004,0.96023,52.67,False
'2018-04-16T11:59:00',0.96012,0.96014,0.96007,0.9601,72.88,0.96023,0.96024,0.96018,0.9602,76.87,False
'2018-04-16T12:00:00',0.96011,0.96013,0.96007,0.96007,32.25,0.96021,0.96023,0.96015,0.96015,47.88,False
'2018-04-16T12:01:00',0.96005,0.96005,0.95998,0.96001,36.99,0.96015,0.96015,0.96009,0.96012,44.26,True
'2018-04-16T12:02:00',0.96003,0.96008,0.96003,0.96006,19.35,0.96012,0.96018,0.96012,0.96016,27.76,False
'2018-04-16T12:03:00',0.96006,0.96006,0.95997,0.96003,38.55,0.96015,0.96015,0.96007,0.96011,53.08,False
'2018-04-16T12:04:00',0.96004,0.96005,0.95994,0.95995,20.25,0.96011,0.96012,0.96004,0.96005,21.5,False
'2018-04-16T12:05:00',0.95995,0.95997,0.95988,0.95993,31.73,0.96006,0.96006,0.95998,0.96004,33.61,True
'2018-04-16T12:06:00',0.95993,0.96,0.95993,0.95999,28.71,0.96004,0.96009,0.96004,0.96009,32.37,True
'2018-04-16T12:07:00',0.95999,0.96034,0.95999,0.96024,139.65,0.96009,0.96045,0.96009,0.96035,139.11,False
'2018-04-16T12:08:00',0.96023,0.96031,0.96012,0.96013,78.04,0.96034,0.96042,0.96024,0.96024,54.97,True
'2018-04-16T12:09:00',0.96013,0.96028,0.96012,0.96028,40.8,0.96024,0.96039,0.96024,0.96039,52.74,False
'2018-04-16T12:10:00',0.96028,0.96028,0.96021,0.96021,45.32,0.96041,0.96041,0.96031,0.96031,49.46,True
'2018-04-16T12:11:00',0.96021,0.96033,0.96021,0.96025,49.03,0.96031,0.96042,0.96031,0.96036,51.63,False
'2018-04-16T12:12:00',0.96023,0.96031,0.96021,0.96021,30.72,0.96034,0.96042,0.96031,0.96031,44.07,True
'2018-04-16T12:13:00',0.96017,0.96034,0.96017,0.9603,40.67,0.96027,0.96044,0.96027,0.96039,37.53,False
'2018-04-16T12:14:00',0.9603,0.96033,0.96013,0.96013,50.26,0.96038,0.96042,0.96021,0.96024,40.38,False
'2018-04-16T12:15:00',0.96014,0.96022,0.96009,0.96012,73.65,0.96024,0.96031,0.9602,0.9602,60.26,True
'2018-04-16T12:16:00',0.96012,0.96017,0.96009,0.96013,55.37,0.96019,0.96027,0.96019,0.96024,27.5,True
'2018-04-16T12:17:00',0.96014,0.96022,0.96011,0.96021,126.35,0.96024,0.96032,0.96022,0.96032,57.8,False
'2018-04-16T12:18:00',0.96021,0.96024,0.96018,0.96021,76.36,0.96032,0.96033,0.96028,0.96032,43.87,False
'2018-04-16T12:19:00',0.9602,0.96026,0.96017,0.96017,37.77,0.96031,0.96035,0.96027,0.96027,31.19,True
'2018-04-16T12:20:00',0.96018,0.96022,0.96015,0.96019,62.51,0.96027,0.96031,0.96025,0.9603,46.61,False
'2018-04-16T12:21:00',0.96019,0.96026,0.96011,0.96011,72.94,0.96031,0.96035,0.96021,0.96022,40.56,True
'2018-04-16T12:22:00',0.96011,0.96027,0.9601,0.96024,48.22,0.96021,0.96037,0.96021,0.96035,32.74,False
'2018-04-16T12:23:00',0.96023,0.9603,0.9601,0.96015,73.16,0.96035,0.96041,0.96023,0.96027,62.06,True
'2018-04-16T12:24:00',0.96014,0.96024,0.96013,0.96024,38.05,0.96026,0.96033,0.96026,0.96032,24.23,False
'2018-04-16T12:25:00',0.96024,0.96026,0.9602,0.9602,57.21,0.96033,0.96036,0.96029,0.96031,28.62,False
'2018-04-16T12:26:00',0.9602,0.9602,0.95996,0.96001,78.99,0.96029,0.96029,0.96007,0.96011,62.36,False
'2018-04-16T12:27:00',0.96001,0.96001,0.95995,0.96001,49.66,0.96011,0.96011,0.96006,0.96011,29.93,True
'2018-04-16T12:28:00',0.96003,0.96009,0.95999,0.96003,41.49,0.96013,0.96019,0.96008,0.96014,58.73,True
'2018-04-16T12:29:00',0.96005,0.96011,0.95991,0.96007,113.37,0.96015,0.96023,0.96001,0.96017,137.92,True
'2018-04-16T12:30:00',0.96007,0.96012,0.96006,0.9601,37.52,0.96018,0.96022,0.96017,0.9602,57.49,False
'2018-04-16T12:31:00',0.9601,0.9601,0.96002,0.96007,48.17,0.9602,0.96021,0.96012,0.96018,71.92,True
'2018-04-16T12:32:00',0.96007,0.96026,0.96,0.96025,97.39,0.96013,0.96037,0.96009,0.96037,118.83,True
'2018-04-16T12:33:00',0.96024,0.96033,0.96024,0.9603,71.37,0.96035,0.96043,0.96035,0.96042,54.29,True
'2018-04-16T12:34:00',0.9603,0.96046,0.9603,0.96045,52.76,0.96042,0.96054,0.96042,0.96053,72.38,True
'2018-04-16T12:35:00',0.96044,0.96052,0.96042,0.96048,60.82,0.96053,0.96062,0.96053,0.9606,44.92,False
'2018-04-16T12:36:00',0.96048,0.96048,0.96021,0.9603,119.76,0.96059,0.96059,0.96033,0.96041,114.82,True
'2018-04-16T12:37:00',0.9603,0.9604,0.9603,0.9604,44.78,0.96042,0.96052,0.96042,0.9605,45.78,False
'2018-04-16T12:38:00',0.96039,0.96039,0.96021,0.96023,53.6,0.96049,0.96049,0.96032,0.96033,44.54,True
'2018-04-16T12:39:00',0.96022,0.96027,0.96015,0.96024,51.53,0.96032,0.96037,0.96027,0.96033,66.35,False
'2018-04-16T12:40:00',0.96021,0.96038,0.96014,0.96018,88.35,0.96033,0.9605,0.96025,0.96027,67.62,False
'2018-04-16T12:41:00',0.96017,0.96017,0.96006,0.9601,49.49,0.96025,0.96025,0.96016,0.96018,31.38,False
'2018-04-16T12:42:00',0.96009,0.96009,0.96,0.96,29.33,0.96018,0.96018,0.9601,0.96011,15.87,False
'2018-04-16T12:43:00',0.96001,0.96001,0.95993,0.95994,28.15,0.96011,0.96012,0.96004,0.96006,30.85,True
'2018-04-16T12:44:00',0.95995,0.96,0.95994,0.95997,41.11,0.96006,0.9601,0.96004,0.96007,27.81,False
'2018-04-16T12:45:00',0.95996,0.95999,0.95993,0.95997,59.7,0.96006,0.96008,0.96004,0.96006,25.5,True
'2018-04-16T12:46:00',0.95997,0.9601,0.95996,0.96005,51.02,0.96007,0.96021,0.96007,0.96015,39.17,True
'2018-04-16T12:47:00',0.96006,0.96012,0.96003,0.96012,46.48,0.96015,0.96022,0.96012,0.96022,28.3,True
'2018-04-16T12:48:00',0.96011,0.96021,0.96004,0.9602,108.96,0.96022,0.96032,0.96015,0.96032,70.89,False
'2018-04-16T12:49:00',0.96019,0.96021,0.96009,0.96011,105.04,0.96032,0.96032,0.96019,0.96021,75.31,False
'2018-04-16T12:50:00',0.96011,0.96013,0.96004,0.96004,69.75,0.96022,0.96022,0.96014,0.96016,30.44,True
'2018-04-16T12:51:00',0.96004,0.96012,0.95999,0.96011,76.62,0.96015,0.96022,0.9601,0.96022,28.87,True
'2018-04-16T12:52:00',0.96012,0.96022,0.96011,0.96022,64.08,0.96022,0.96034,0.96021,0.96034,68.35,True
'2018-04-16T12:53:00',0.96023,0.9603,0.96022,0.9603,61.14,0.96034,0.96041,0.96034,0.9604,66.71,True
'2018-04-16T12:54:00',0.96033,0.96044,0.96029,0.96042,98.04,0.96042,0.96057,0.96041,0.96053,73.09,False
'2018-04-16T12:55:00',0.9604,0.9604,0.96031,0.96033,64.3,0.96052,0.96052,0.96042,0.96044,57.69,False
'2018-04-16T12:56:00',0.96034,0.96036,0.9602,0.9602,103.08,0.96046,0.96047,0.96032,0.96033,143.41,False
'2018-04-16T12:57:00',0.96019,0.96026,0.96014,0.96014,102.4,0.96033,0.96038,0.96026,0.96026,85.55,True
'2018-04-16T12:58:00',0.96015,0.96028,0.96013,0.96028,70.68,0.96027,0.96038,0.96025,0.96038,56.58,True
'2018-04-16T12:59:00',0.96027,0.96031,0.96021,0.96028,104.76,0.96037,0.96041,0.96032,0.96039,96.6,False
'2018-04-16T13:00:00',0.96028,0.96037,0.96022,0.96023,115.54,0.96039,0.96048,0.96032,0.96033,103.58,True
'2018-04-16T13:01:00',0.96023,0.96042,0.96023,0.96038,136.78,0.96033,0.96051,0.96033,0.96048,113.06,True
'2018-04-16T13:02:00',0.96037,0.96043,0.96032,0.9604,44.5,0.96046,0.96051,0.96042,0.96051,64.7,False
'2018-04-16T13:03:00',0.9604,0.96041,0.96037,0.96037,23.52,0.9605,0.96051,0.96048,0.96048,27.08,False
'2018-04-16T13:04:00',0.96037,0.96039,0.96033,0.96033,34.01,0.96048,0.9605,0.96042,0.96042,41.85,False
'2018-04-16T13:05:00',0.96032,0.96035,0.96022,0.96028,52.33,0.96042,0.96045,0.96033,0.9604,80.28,True
'2018-04-16T13:06:00',0.96027,0.96034,0.96027,0.96034,43.06,0.9604,0.96044,0.96038,0.96044,52.85,False
'2018-04-16T13:07:00',0.96034,0.96037,0.9603,0.96033,39.79,0.96044,0.96049,0.9604,0.96042,65.23,False
'2018-04-16T13:08:00',0.96033,0.96035,0.9603,0.9603,22.0,0.96044,0.96045,0.96039,0.9604,45.48,True
'2018-04-16T13:09:00',0.96031,0.96032,0.9603,0.96031,32.83,0.96041,0.96042,0.9604,0.96041,24.75,True
'2018-04-16T13:10:00',0.96032,0.96046,0.96032,0.96042,53.29,0.96042,0.96056,0.96042,0.96052,56.71,False
'2018-04-16T13:11:00',0.96042,0.96045,0.9604,0.9604,50.73,0.96052,0.96055,0.9605,0.96051,50.52,False
'2018-04-16T13:12:00',0.9604,0.9604,0.96038,0.96038,24.48,0.96051,0.96051,0.96047,0.96047,32.98,True
'2018-04-16T13:13:00',0.96037,0.96044,0.96037,0.96043,39.5,0.96048,0.96054,0.96048,0.96052,42.93,False
'2018-04-16T13:14:00',0.96043,0.96043,0.96034,0.96037,37.46,0.96053,0.96053,0.96044,0.96047,41.89,True
'2018-04-16T13:15:00',0.96037,0.9605,0.96037,0.9605,34.35,0.96046,0.96061,0.96046,0.96061,43.94,False
'2018-04-16T13:16:00',0.9605,0.9605,0.96041,0.96041,27.79,0.9606,0.9606,0.96052,0.96052,42.49,True
'2018-04-16T13:17:00',0.96042,0.96052,0.96042,0.96049,44.23,0.96053,0.96062,0.96053,0.96059,39.99,False
'2018-04-16T13:18:00',0.96048,0.96048,0.96047,0.96048,12.6,0.96058,0.96059,0.96057,0.96059,11.29,True
'2018-04-16T13:19:00',0.96049,0.96061,0.96049,0.96061,27.55,0.9606,0.96072,0.9606,0.96072,29.17,True
'2018-04-16T13:20:00',0.96061,0.9607,0.9606,0.96069,64.37,0.96072,0.96081,0.9607,0.9608,82.91,False
'2018-04-16T13:21:00',0.96069,0.9607,0.96058,0.96065,104.4,0.96079,0.9608,0.96069,0.96076,64.1,False
'2018-04-16T13:22:00',0.96066,0.9607,0.96054,0.96054,103.66,0.96076,0.96081,0.96064,0.96066,85.91,True
'2018-04-16T13:23:00',0.96055,0.96062,0.96055,0.96057,49.32,0.96067,0.96073,0.96066,0.96068,56.89,False
'2018-04-16T13:24:00',0.96058,0.96058,0.96049,0.96055,71.19,0.96069,0.96069,0.96059,0.96066,52.56,False
'2018-04-16T13:25:00',0.96055,0.96055,0.96043,0.96043,36.83,0.96065,0.96066,0.96054,0.96054,46.48,True
'2018-04-16T13:26:00',0.96044,0.96058,0.96044,0.96049,72.85,0.96055,0.9607,0.96055,0.96061,67.11,True
'2018-04-16T13:27:00',0.96049,0.96056,0.96047,0.96052,48.94,0.9606,0.96067,0.96058,0.96062,64.29,True
'2018-04-16T13:28:00',0.9605,0.96052,0.9604,0.96052,64.88,0.96061,0.96063,0.96051,0.96063,67.06,False
'2018-04-16T13:29:00',0.96051,0.96051,0.9604,0.96048,40.01,0.96062,0.96062,0.96051,0.96058,47.07,False
'2018-04-16T13:30:00',0.96048,0.96051,0.96043,0.96044,58.85,0.96057,0.96062,0.96053,0.96055,69.12,False
'2018-04-16T13:31:00',0.96044,0.96046,0.96034,0.96036,60.44,0.96056,0.96057,0.96044,0.96047,79.1,True
'2018-04-16T13:32:00',0.96036,0.96038,0.96034,0.96038,36.72,0.96045,0.96049,0.96044,0.96049,21.67,False
'2018-04-16T13:33:00',0.96038,0.96038,0.96003,0.9602,79.83,0.96049,0.96049,0.96015,0.96031,113.33,True
'2018-04-16T13:34:00',0.9602,0.96027,0.9602,0.96025,56.37,0.96031,0.96038,0.96031,0.96036,67.88,True
'2018-04-16T13:35:00',0.96025,0.9603,0.96025,0.96028,32.03,0.96036,0.9604,0.96036,0.96039,42.55,False
'2018-04-16T13:36:00',0.96028,0.96028,0.96008,0.9601,98.18,0.96039,0.96039,0.9602,0.96021,85.81,True
'2018-04-16T13:37:00',0.9601,0.96026,0.96009,0.96022,65.63,0.96021,0.96039,0.9602,0.96034,63.37,False
'2018-04-16T13:38:00',0.96024,0.96026,0.96018,0.96018,35.74,0.96035,0.96037,0.96029,0.96029,40.92,False
'2018-04-16T13:39:00',0.96018,0.96024,0.96011,0.96017,52.25,0.96029,0.96034,0.96022,0.96028,55.3,False
'2018-04-16T13:40:00',0.96017,0.96018,0.96003,0.96003,72.07,0.96027,0.96028,0.96011,0.96011,79.18,False
'2018-04-16T13:41:00',0.96003,0.96003,0.95991,0.95991,101.02,0.96011,0.96011,0.96001,0.96002,49.13,True
'2018-04-16T13:42:00',0.95991,0.95999,0.95986,0.95997,58.48,0.96002,0.9601,0.95996,0.9601,57.04,True
'2018-04-16T13:43:00',0.95999,0.9601,0.95999,0.96009,65.51,0.96011,0.96022,0.96011,0.96021,96.0,True
'2018-04-16T13:44:00',0.96011,0.96013,0.9601,0.9601,24.04,0.96022,0.96024,0.9602,0.9602,26.67,True
'2018-04-16T13:45:00',0.9601,0.96014,0.96002,0.96013,56.99,0.96019,0.96025,0.96012,0.96024,45.78,False
'2018-04-16T13:46:00',0.96013,0.96013,0.96009,0.96009,21.33,0.96024,0.96024,0.96019,0.96019,11.99,True
'2018-04-16T13:47:00',0.9601,0.96016,0.96008,0.96014,22.38,0.96019,0.96025,0.96016,0.96025,23.82,False
'2018-04-16T13:48:00',0.96014,0.96016,0.96005,0.96011,46.34,0.96025,0.96026,0.96015,0.96022,74.99,False
'2018-04-16T13:49:00',0.96011,0.96015,0.96007,0.96007,23.31,0.96022,0.96026,0.96019,0.96019,32.28,True
'2018-04-16T13:50:00',0.96007,0.96011,0.96005,0.9601,44.59,0.9602,0.96023,0.96015,0.9602,67.72,True
'2018-04-16T13:51:00',0.9601,0.96019,0.9601,0.96012,27.67,0.96021,0.96027,0.96021,0.96022,54.48,False
'2018-04-16T13:52:00',0.96012,0.96013,0.96002,0.96004,35.55,0.96022,0.96023,0.96012,0.96015,34.32,False
'2018-04-16T13:53:00',0.96003,0.96011,0.95999,0.95999,108.42,0.96014,0.96021,0.9601,0.9601,91.78,False
'2018-04-16T13:54:00',0.95999,0.96008,0.95993,0.95995,99.78,0.9601,0.96019,0.96004,0.96006,83.84,False
'2018-04-16T13:55:00',0.95995,0.95999,0.95993,0.95994,50.4,0.96006,0.9601,0.96004,0.96005,39.87,True
'2018-04-16T13:56:00',0.95993,0.95999,0.95992,0.95999,42.47,0.96003,0.9601,0.96003,0.96008,19.5,True
'2018-04-16T13:57:00',0.96,0.96009,0.95999,0.96,58.51,0.96008,0.96017,0.96008,0.9601,25.5,True
'2018-04-16T13:58:00',0.96001,0.96011,0.96001,0.9601,36.53,0.9601,0.96022,0.9601,0.9602,19.87,True
'2018-04-16T13:59:00',0.9601,0.96011,0.96009,0.96011,38.91,0.9602,0.9602,0.96019,0.9602,13.49,True
'2018-04-16T14:00:00',0.96015,0.96019,0.96012,0.96013,83.88,0.96025,0.9603,0.96023,0.96024,68.36,False
'2018-04-16T14:01:00',0.96013,0.9602,0.96009,0.96012,78.66,0.96024,0.9603,0.96021,0.96022,92.83,False
'2018-04-16T14:02:00',0.96011,0.96011,0.96008,0.96009,26.61,0.96022,0.96022,0.96019,0.9602,17.75,False
'2018-04-16T14:03:00',0.96009,0.96012,0.95998,0.96004,55.95,0.9602,0.96023,0.96007,0.96015,43.96,True
'2018-04-16T14:04:00',0.96005,0.9601,0.96003,0.9601,37.04,0.96016,0.96021,0.96014,0.96021,29.11,False
'2018-04-16T14:05:00',0.96009,0.96009,0.95999,0.95999,29.32,0.9602,0.9602,0.9601,0.9601,20.75,False
'2018-04-16T14:06:00',0.95999,0.96005,0.95988,0.95988,86.18,0.9601,0.96015,0.95999,0.95999,81.77,True
'2018-04-16T14:07:00',0.95988,0.95999,0.95985,0.95997,75.19,0.95999,0.96007,0.95998,0.96006,137.46,True
'2018-04-16T14:08:00',0.95997,0.96009,0.95992,0.96009,33.34,0.96006,0.96018,0.96002,0.96018,75.52,True
'2018-04-16T14:09:00',0.96009,0.96022,0.96007,0.96021,31.79,0.96018,0.96032,0.96017,0.96031,57.85,True
'2018-04-16T14:10:00',0.96021,0.96025,0.96017,0.96024,25.04,0.96027,0.96032,0.96026,0.96031,37.62,True
'2018-04-16T14:11:00',0.96024,0.96034,0.96022,0.96031,38.29,0.96031,0.96043,0.96031,0.9604,70.64,True
'2018-04-16T14:12:00',0.96031,0.96037,0.9603,0.96035,27.37,0.9604,0.96046,0.96038,0.96045,48.6,False
'2018-04-16T14:13:00',0.96037,0.96037,0.96022,0.96027,49.87,0.96045,0.96046,0.96031,0.96037,96.33,False
'2018-04-16T14:14:00',0.96027,0.96029,0.96013,0.96013,50.58,0.96037,0.96041,0.96024,0.96024,72.82,True
'2018-04-16T14:15:00',0.96012,0.96027,0.96005,0.96025,81.17,0.96023,0.96037,0.96016,0.96037,86.65,False
'2018-04-16T14:16:00',0.96027,0.96032,0.96023,0.96024,105.04,0.96038,0.96042,0.96032,0.96033,88.59,True
'2018-04-16T14:17:00',0.96025,0.96029,0.96015,0.96026,133.93,0.96033,0.9604,0.96026,0.96037,98.05,True
'2018-04-16T14:18:00',0.96028,0.96058,0.96027,0.96057,114.04,0.96038,0.96068,0.96037,0.96068,127.16,False
'2018-04-16T14:19:00',0.96058,0.96058,0.96047,0.96049,87.25,0.96068,0.96068,0.96057,0.96061,95.21,True
'2018-04-16T14:20:00',0.96053,0.9606,0.9605,0.96055,152.66,0.96062,0.96071,0.9606,0.96068,132.59,True
'2018-04-16T14:21:00',0.96055,0.96059,0.96043,0.96059,92.73,0.96066,0.96071,0.96054,0.96071,107.78,False
'2018-04-16T14:22:00',0.96057,0.9606,0.96046,0.96047,76.44,0.96069,0.96069,0.96056,0.96057,68.52,True
'2018-04-16T14:23:00',0.96046,0.96051,0.96046,0.96049,45.79,0.96057,0.96061,0.96057,0.96059,40.49,True
'2018-04-16T14:24:00',0.96049,0.96057,0.96046,0.96057,77.4,0.96059,0.96067,0.96056,0.96067,102.2,True
'2018-04-16T14:25:00',0.96059,0.96064,0.96055,0.96059,43.05,0.96069,0.96074,0.96067,0.96071,69.09,True
'2018-04-16T14:26:00',0.9606,0.96063,0.96059,0.96063,27.3,0.96071,0.96074,0.9607,0.96074,19.12,True
'2018-04-16T14:27:00',0.96063,0.96077,0.96063,0.96077,26.55,0.96074,0.96088,0.96074,0.96088,22.94,False
'2018-04-16T14:28:00',0.96077,0.96077,0.96063,0.96067,29.37,0.96087,0.96087,0.96073,0.96076,49.18,False
'2018-04-16T14:29:00',0.96067,0.96067,0.96029,0.96034,95.99,0.96078,0.96078,0.96052,0.96073,131.78,True
'2018-04-16T14:30:00',0.96034,0.96048,0.96034,0.96045,114.08,0.96072,0.96072,0.9605,0.96055,84.34,False
'2018-04-16T14:31:00',0.96044,0.96044,0.95997,0.96008,98.2,0.96055,0.96055,0.96008,0.9602,133.22,False
'2018-04-16T14:32:00',0.96008,0.9601,0.95994,0.95995,65.16,0.9602,0.96021,0.96006,0.96006,60.4,False
'2018-04-16T14:33:00',0.95996,0.95997,0.95976,0.95986,79.74,0.96007,0.96009,0.95988,0.95995,66.93,True
'2018-04-16T14:34:00',0.95986,0.96033,0.95985,0.96032,121.77,0.95996,0.96044,0.95996,0.96043,121.34,False
'2018-04-16T14:35:00',0.96031,0.96031,0.96022,0.96023,50.91,0.96041,0.96041,0.96032,0.96032,51.51,False
'2018-04-16T14:36:00',0.96022,0.96023,0.96015,0.96016,25.97,0.96031,0.96033,0.96026,0.96026,26.52,True
'2018-04-16T14:37:00',0.96016,0.96029,0.96015,0.96023,81.3,0.96026,0.96039,0.96025,0.96033,86.97,True
'2018-04-16T14:38:00',0.96022,0.9603,0.96019,0.96028,53.62,0.96032,0.9604,0.96027,0.9604,87.64,True
'2018-04-16T14:39:00',0.96027,0.96036,0.96027,0.96034,43.55,0.96038,0.96045,0.96035,0.96042,47.65,False
'2018-04-16T14:40:00',0.96033,0.96033,0.96007,0.96014,106.34,0.96042,0.96042,0.96019,0.96024,70.27,False
'2018-04-16T14:41:00',0.96014,0.96014,0.95993,0.96,62.29,0.96023,0.96023,0.96004,0.96011,70.08,False
'2018-04-16T14:42:00',0.95998,0.96,0.95971,0.95971,133.85,0.96008,0.9601,0.9598,0.95981,148.16,True
'2018-04-16T14:43:00',0.9597,0.95983,0.95963,0.95982,126.51,0.95981,0.95993,0.95973,0.95991,153.67,True
'2018-04-16T14:44:00',0.95979,0.95992,0.95979,0.95992,58.03,0.95991,0.96002,0.95991,0.96002,81.02,False
'2018-04-16T14:45:00',0.95989,0.95989,0.95979,0.95979,58.6,0.95998,0.95998,0.95987,0.95988,75.54,False
'2018-04-16T14:46:00',0.95979,0.95979,0.95965,0.95976,149.26,0.95987,0.9599,0.95976,0.95987,130.72,True
'2018-04-16T14:47:00',0.95976,0.95983,0.95975,0.95983,34.98,0.95986,0.95994,0.95985,0.95994,45.14,True
'2018-04-16T14:48:00',0.95984,0.96003,0.95984,0.96,122.32,0.95995,0.96015,0.95995,0.96012,68.82,True
'2018-04-16T14:49:00',0.96,0.96003,0.95991,0.96001,83.71,0.96011,0.96014,0.96001,0.96012,59.5,False
'2018-04-16T14:50:00',0.96001,0.96001,0.95994,0.95996,27.78,0.96012,0.96012,0.96005,0.96008,38.36,False
'2018-04-16T14:51:00',0.95997,0.96,0.95961,0.95963,121.85,0.96008,0.96011,0.95971,0.95972,119.27,True
'2018-04-16T14:52:00',0.95962,0.95982,0.95953,0.95978,139.75,0.95973,0.95993,0.95964,0.95988,145.27,False
'2018-04-16T14:53:00',0.95979,0.95984,0.95971,0.95975,88.29,0.95989,0.95993,0.95982,0.95987,97.13,False
'2018-04-16T14:54:00',0.95978,0.95982,0.95954,0.95967,124.33,0.95989,0.95993,0.95966,0.95977,102.72,True
'2018-04-16T14:55:00',0.95964,0.9598,0.95964,0.95967,143.45,0.95975,0.95991,0.95975,0.95978,133.43,True
'2018-04-16T14:56:00',0.95965,0.95992,0.95965,0.95989,123.81,0.95976,0.96006,0.95976,0.96002,117.3,False
'2018-04-16T14:57:00',0.95987,0.95988,0.95952,0.95954,96.76,0.96,0.96,0.9596,0.95962,64.74,False
'2018-04-16T14:58:00',0.95953,0.95954,0.95934,0.95934,140.26,0.95961,0.95964,0.95944,0.95944,101.02,True
'2018-04-16T14:59:00',0.95934,0.95936,0.95924,0.95935,96.58,0.95946,0.95946,0.95933,0.95946,83.95,True
'2018-04-16T15:00:00',0.95935,0.95952,0.95935,0.95947,176.49,0.95946,0.95964,0.95946,0.95958,131.8,False
'2018-04-16T15:01:00',0.95946,0.95962,0.95916,0.95916,140.57,0.95957,0.95974,0.95925,0.95927,110.9,False
'2018-04-16T15:02:00',0.95916,0.95921,0.95897,0.95908,173.13,0.95928,0.95931,0.95909,0.9592,160.53,True
'2018-04-16T15:03:00',0.95908,0.9592,0.959,0.95918,112.61,0.9592,0.95932,0.95912,0.9593,108.14,True
'2018-04-16T15:04:00',0.95921,0.95931,0.95916,0.95931,58.5,0.95931,0.95944,0.95926,0.95944,74.84,False
'2018-04-16T15:05:00',0.9593,0.95936,0.95918,0.95918,64.61,0.95943,0.95947,0.95931,0.95931,89.1,False
'2018-04-16T15:06:00',0.95918,0.95919,0.95883,0.95883,144.2,0.9593,0.95931,0.95894,0.95894,168.82,False
'2018-04-16T15:07:00',0.95885,0.95886,0.95846,0.95866,197.67,0.95898,0.95898,0.95858,0.95876,245.09,True
'2018-04-16T15:08:00',0.95865,0.95884,0.95865,0.95884,141.57,0.95876,0.95895,0.95876,0.95895,165.17,True
'2018-04-16T15:09:00',0.95884,0.9589,0.95878,0.9589,58.85,0.95895,0.95901,0.95889,0.95901,123.65,True
'2018-04-16T15:10:00',0.95889,0.95897,0.95886,0.95891,115.89,0.959,0.95909,0.95895,0.95902,155.54,False
'2018-04-16T15:11:00',0.95889,0.95894,0.95872,0.95889,138.66,0.959,0.95905,0.9588,0.95901,143.54,True
'2018-04-16T15:12:00',0.95888,0.95896,0.95885,0.95893,94.08,0.95901,0.95906,0.95895,0.95902,63.09,False
'2018-04-16T15:13:00',0.95893,0.95893,0.95874,0.95891,82.48,0.95902,0.95902,0.95886,0.95902,88.23,False
'2018-04-16T15:14:00',0.9589,0.9589,0.95882,0.95883,73.34,0.95901,0.95901,0.95893,0.95893,107.86,False
'2018-04-16T15:15:00',0.95883,0.95883,0.95868,0.95872,103.2,0.95893,0.95893,0.95879,0.95883,134.47,True
'2018-04-16T15:16:00',0.95872,0.95892,0.95872,0.9588,101.51,0.95884,0.95904,0.95882,0.95891,138.87,False
'2018-04-16T15:17:00',0.95881,0.95884,0.95869,0.95869,76.38,0.95892,0.95894,0.9588,0.95881,82.23,False
'2018-04-16T15:18:00',0.95869,0.95875,0.95843,0.95843,103.11,0.95879,0.95886,0.95855,0.95855,59.39,False
'2018-04-16T15:19:00',0.95842,0.95843,0.95824,0.95832,201.19,0.95854,0.95854,0.95833,0.95841,163.29,True
'2018-04-16T15:20:00',0.95831,0.95843,0.95827,0.95833,120.31,0.95841,0.95853,0.95838,0.95843,146.43,True
'2018-04-16T15:21:00',0.95833,0.9586,0.95833,0.95854,126.22,0.95845,0.95872,0.95845,0.95865,95.05,False
'2018-04-16T15:22:00',0.95853,0.95864,0.95851,0.95852,82.89,0.95864,0.95876,0.95862,0.95863,82.7,True
'2018-04-16T15:23:00',0.95853,0.9586,0.95848,0.95858,120.62,0.95863,0.95872,0.95859,0.95868,91.1,False
'2018-04-16T15:24:00',0.95857,0.95861,0.95854,0.95854,66.81,0.95868,0.95871,0.95865,0.95865,66.98,False
'2018-04-16T15:25:00',0.95857,0.95868,0.9585,0.95852,89.94,0.95867,0.95879,0.95861,0.95864,102.79,False
'2018-04-16T15:26:00',0.95852,0.95854,0.95848,0.95852,75.74,0.95861,0.95865,0.95858,0.95862,75.15,False
'2018-04-16T15:27:00',0.95852,0.95853,0.95846,0.95851,69.67,0.95861,0.95864,0.95857,0.95861,40.7,False
'2018-04-16T15:28:00',0.95852,0.95852,0.95849,0.95851,30.63,0.95861,0.95861,0.95857,0.95861,22.19,False
'2018-04-16T15:29:00',0.95851,0.95851,0.9584,0.95845,62.94,0.9586,0.9586,0.9585,0.95852,41.31,False
'2018-04-16T15:30:00',0.95845,0.95845,0.9583,0.95841,87.75,0.95853,0.95854,0.9584,0.95849,97.49,True
'2018-04-16T15:31:00',0.9584,0.95848,0.95834,0.95846,60.9,0.95848,0.95857,0.95843,0.95856,97.07,False
'2018-04-16T15:32:00',0.95845,0.95845,0.95821,0.95835,162.64,0.95853,0.95854,0.95832,0.95845,181.28,True
'2018-04-16T15:33:00',0.95834,0.95847,0.95828,0.95839,154.9,0.95845,0.95858,0.95839,0.9585,163.74,True
'2018-04-16T15:34:00',0.95839,0.95846,0.95836,0.95845,119.82,0.95849,0.95857,0.95847,0.95856,120.2,False
'2018-04-16T15:35:00',0.95845,0.95849,0.95829,0.9583,134.66,0.95856,0.95859,0.95841,0.95841,153.74,True
'2018-04-16T15:36:00',0.95829,0.95854,0.95829,0.95853,171.21,0.95841,0.95865,0.95839,0.95863,151.03,False
'2018-04-16T15:37:00',0.95852,0.95853,0.95845,0.95845,112.21,0.95865,0.95865,0.95854,0.95856,92.65,True
'2018-04-16T15:38:00',0.95845,0.95858,0.95845,0.95854,101.35,0.95855,0.95866,0.95855,0.95865,78.44,True
'2018-04-16T15:39:00',0.95854,0.95875,0.95853,0.9587,190.82,0.95864,0.95886,0.95863,0.9588,119.98,True
'2018-04-16T15:40:00',0.95869,0.95881,0.95866,0.95871,158.5,0.95878,0.95893,0.95876,0.95882,97.29,True
'2018-04-16T15:41:00',0.95871,0.95881,0.95863,0.95873,116.03,0.95882,0.95892,0.95873,0.95884,146.66,True
'2018-04-16T15:42:00',0.95874,0.9589,0.95874,0.95885,75.46,0.95884,0.95902,0.95884,0.95896,107.32,False
'2018-04-16T15:43:00',0.95885,0.95891,0.95872,0.95872,107.7,0.95895,0.95902,0.95884,0.95884,105.26,True
'2018-04-16T15:44:00',0.95872,0.95888,0.9587,0.95884,98.95,0.95884,0.959,0.95879,0.95896,59.55,False
'2018-04-16T15:45:00',0.95884,0.95886,0.95868,0.95868,124.36,0.95894,0.95896,0.95876,0.95876,84.5,True
'2018-04-16T15:46:00',0.95866,0.95881,0.95865,0.95871,74.35,0.95876,0.95893,0.95873,0.95882,65.76,False
'2018-04-16T15:47:00',0.95871,0.95877,0.95866,0.95866,56.36,0.95882,0.95885,0.95875,0.95877,84.09,False
'2018-04-16T15:48:00',0.95866,0.95868,0.95851,0.95855,99.8,0.95877,0.95878,0.95861,0.95865,125.63,True
'2018-04-16T15:49:00',0.95856,0.95872,0.95856,0.95867,151.86,0.95865,0.95883,0.95865,0.95877,140.2,False
'2018-04-16T15:50:00',0.95866,0.9587,0.95854,0.95865,121.83,0.95877,0.9588,0.95866,0.95877,106.96,False
'2018-04-16T15:51:00',0.95864,0.95867,0.95849,0.95853,83.45,0.95876,0.95879,0.95858,0.95863,77.22,False
'2018-04-16T15:52:00',0.95855,0.95855,0.95847,0.95848,69.73,0.95864,0.95865,0.95858,0.95858,68.74,False
'2018-04-16T15:53:00',0.95848,0.95849,0.95827,0.95827,119.39,0.95858,0.95859,0.95838,0.95838,127.23,False
'2018-04-16T15:54:00',0.95826,0.95826,0.95798,0.95809,155.8,0.95836,0.95836,0.95809,0.9582,204.46,True
'2018-04-16T15:55:00',0.9581,0.95844,0.95807,0.95836,113.35,0.9582,0.95854,0.95816,0.95848,194.57,True
'2018-04-16T15:56:00',0.95835,0.95844,0.9583,0.95838,156.04,0.95846,0.95855,0.9584,0.95849,175.86,False
'2018-04-16T15:57:00',0.95837,0.95838,0.95826,0.95833,57.35,0.95848,0.95848,0.95838,0.95844,54.52,True
'2018-04-16T15:58:00',0.95833,0.9584,0.95831,0.95836,62.32,0.95843,0.9585,0.95842,0.95847,54.76,False
'2018-04-16T15:59:00',0.95835,0.95836,0.95809,0.95809,46.24,0.95846,0.95846,0.95819,0.95819,46.33,False
'2018-04-16T16:00:00',0.95808,0.95808,0.95772,0.95784,126.12,0.95819,0.95819,0.95782,0.95794,166.89,True
'2018-04-16T16:01:00',0.95783,0.958,0.95781,0.95799,79.95,0.95793,0.95811,0.95793,0.95809,109.33,True
'2018-04-16T16:02:00',0.95798,0.95802,0.95792,0.95801,110.94,0.95809,0.95811,0.95801,0.95811,150.14,True
'2018-04-16T16:03:00',0.958,0.95809,0.95799,0.95809,88.73,0.95811,0.95821,0.95809,0.95819,124.07,True
'2018-04-16T16:04:00',0.9581,0.95835,0.95808,0.95819,113.97,0.95819,0.95846,0.95817,0.95829,146.57,True
'2018-04-16T16:05:00',0.95819,0.95829,0.95808,0.95824,143.04,0.9583,0.95838,0.95821,0.95835,158.52,True
'2018-04-16T16:06:00',0.95825,0.95847,0.95823,0.95847,153.71,0.95837,0.95858,0.95834,0.95858,143.46,False
'2018-04-16T16:07:00',0.95845,0.95847,0.95834,0.95843,91.46,0.95857,0.95857,0.95845,0.95852,132.85,False
'2018-04-16T16:08:00',0.95842,0.95846,0.95829,0.95839,95.18,0.95852,0.95857,0.95841,0.9585,149.94,False
'2018-04-16T16:09:00',0.9584,0.95845,0.95835,0.95838,53.43,0.9585,0.95856,0.95842,0.95848,75.1,True
'2018-04-16T16:10:00',0.95839,0.95846,0.95831,0.9584,60.71,0.95849,0.95856,0.95842,0.9585,95.56,False
'2018-04-16T16:11:00',0.95838,0.9584,0.95807,0.95824,140.49,0.9585,0.9585,0.95818,0.95836,102.55,False
'2018-04-16T16:12:00',0.95825,0.95825,0.95804,0.95804,72.64,0.95837,0.95837,0.95816,0.95816,73.22,True
'2018-04-16T16:13:00',0.95806,0.95833,0.95806,0.95833,97.09,0.95817,0.95845,0.95817,0.95844,159.71,False
'2018-04-16T16:14:00',0.95831,0.95833,0.95821,0.95823,110.21,0.95841,0.95844,0.95831,0.95833,138.58,True
'2018-04-16T16:15:00',0.95824,0.95835,0.95821,0.95827,85.03,0.95833,0.95846,0.95832,0.95838,116.95,False
'2018-04-16T16:16:00',0.95826,0.95829,0.9581,0.95823,147.24,0.95836,0.9584,0.95821,0.95833,118.04,False
'2018-04-16T16:17:00',0.95823,0.95825,0.95809,0.95816,133.14,0.95832,0.95836,0.95821,0.95827,108.81,True
'2018-04-16T16:18:00',0.95816,0.95831,0.95809,0.95828,138.71,0.95827,0.95843,0.95819,0.95839,110.99,False
'2018-04-16T16:19:00',0.95828,0.95831,0.95824,0.95825,58.75,0.95838,0.95841,0.95833,0.95833,60.51,True
'2018-04-16T16:20:00',0.95826,0.95832,0.95821,0.95832,46.84,0.95836,0.95842,0.95831,0.95842,58.17,True
'2018-04-16T16:21:00',0.95834,0.95846,0.95826,0.95837,121.41,0.95843,0.95858,0.95837,0.95847,109.39,False
'2018-04-16T16:22:00',0.95837,0.95845,0.95833,0.95835,110.47,0.95847,0.95857,0.95841,0.95845,71.13,True
'2018-04-16T16:23:00',0.95835,0.95852,0.95835,0.95849,118.86,0.95846,0.95863,0.95846,0.9586,136.99,True
'2018-04-16T16:24:00',0.95849,0.95853,0.95842,0.95852,58.32,0.95859,0.95863,0.95853,0.95862,107.78,False
'2018-04-16T16:25:00',0.95851,0.95852,0.95836,0.95848,87.52,0.95862,0.95863,0.95848,0.9586,104.34,False
'2018-04-16T16:26:00',0.95848,0.95849,0.95836,0.95848,53.68,0.95859,0.95859,0.95848,0.95858,63.77,True
'2018-04-16T16:27:00',0.95848,0.95871,0.95848,0.95866,110.74,0.95859,0.95883,0.95859,0.95879,117.72,False
'2018-04-16T16:28:00',0.95866,0.95866,0.95844,0.95848,94.79,0.95877,0.95877,0.95856,0.95858,95.92,True
'2018-04-16T16:29:00',0.95846,0.95862,0.95846,0.95861,70.1,0.95857,0.95873,0.95857,0.95872,91.18,True
'2018-04-16T16:30:00',0.95863,0.95866,0.9586,0.95866,50.88,0.95872,0.95875,0.95871,0.95875,52.87,True
'2018-04-16T16:31:00',0.95866,0.95891,0.95865,0.95887,103.31,0.95874,0.95901,0.95874,0.95897,94.08,False
'2018-04-16T16:32:00',0.95887,0.95888,0.95875,0.95878,96.25,0.95897,0.95898,0.95884,0.95888,93.82,False
'2018-04-16T16:33:00',0.95878,0.9588,0.95871,0.95871,139.92,0.95889,0.95891,0.9588,0.95881,118.66,False
'2018-04-16T16:34:00',0.95869,0.95874,0.95841,0.95842,124.51,0.95878,0.95885,0.95851,0.95854,134.27,False
'2018-04-16T16:35:00',0.95842,0.95852,0.95835,0.95835,121.37,0.95853,0.95862,0.95845,0.95845,128.02,True
'2018-04-16T16:36:00',0.95833,0.95871,0.95833,0.95871,73.32,0.95844,0.95883,0.95844,0.95883,85.65,False
'2018-04-16T16:37:00',0.95872,0.95872,0.95866,0.95871,72.95,0.95885,0.95885,0.95874,0.95882,69.64,True
'2018-04-16T16:38:00',0.95869,0.95872,0.95861,0.95872,49.65,0.95875,0.95882,0.95869,0.95882,33.6,False
'2018-04-16T16:39:00',0.9587,0.9588,0.9587,0.95871,61.48,0.9588,0.95891,0.95879,0.9588,77.47,True
'2018-04-16T16:40:00',0.95868,0.95884,0.95864,0.95881,65.98,0.95878,0.95893,0.95875,0.95891,73.3,False
'2018-04-16T16:41:00',0.95881,0.95882,0.9586,0.95863,43.03,0.95891,0.95891,0.95871,0.95875,42.98,True
'2018-04-16T16:42:00',0.95864,0.95869,0.95859,0.95864,58.18,0.95875,0.95878,0.95869,0.95874,71.55,True
'2018-04-16T16:43:00',0.95864,0.95876,0.95862,0.95876,19.44,0.95875,0.95886,0.95872,0.95886,32.82,True
'2018-04-16T16:44:00',0.95879,0.95907,0.95879,0.95898,111.25,0.95889,0.95919,0.95889,0.95908,103.65,False
'2018-04-16T16:45:00',0.95898,0.95898,0.95884,0.95892,58.61,0.95907,0.95909,0.95892,0.95902,80.96,True
'2018-04-16T16:46:00',0.95892,0.95904,0.95892,0.95898,130.65,0.95902,0.95916,0.95902,0.95908,101.51,True
'2018-04-16T16:47:00',0.95899,0.95909,0.95899,0.95909,109.34,0.95909,0.9592,0.95909,0.9592,79.38,False
'2018-04-16T16:48:00',0.95909,0.95909,0.95897,0.95899,103.63,0.9592,0.9592,0.95907,0.95909,63.34,False
'2018-04-16T16:49:00',0.95896,0.95898,0.95877,0.95891,165.19,0.95907,0.9591,0.95888,0.959,198.83,False
'2018-04-16T16:50:00',0.95891,0.95898,0.9586,0.95863,142.44,0.95901,0.95909,0.95871,0.95874,133.97,True
'2018-04-16T16:51:00',0.95863,0.95899,0.95861,0.95898,141.55,0.95875,0.95911,0.95872,0.9591,122.71,True
'2018-04-16T16:52:00',0.95899,0.95902,0.95883,0.95899,161.1,0.95911,0.95913,0.95893,0.95913,79.02,True
'2018-04-16T16:53:00',0.95902,0.95917,0.959,0.95909,111.77,0.95914,0.95928,0.95912,0.9592,100.25,True
'2018-04-16T16:54:00',0.95909,0.95917,0.95901,0.95917,89.45,0.95916,0.95928,0.95912,0.95928,131.25,False
'2018-04-16T16:55:00',0.95918,0.95919,0.95902,0.95909,136.82,0.95929,0.9593,0.95913,0.9592,157.77,True
'2018-04-16T16:56:00',0.95911,0.9592,0.95908,0.9592,55.73,0.95921,0.9593,0.95919,0.9593,83.08,True
'2018-04-16T16:57:00',0.9592,0.95967,0.95919,0.95964,214.89,0.9593,0.95977,0.9593,0.95976,201.58,True
'2018-04-16T16:58:00',0.95962,0.95967,0.95935,0.95965,246.36,0.95967,0.95979,0.95947,0.95977,242.75,True
'2018-04-16T16:59:00',0.95965,0.95991,0.95965,0.95983,190.05,0.95976,0.96001,0.95976,0.95994,236.47,True
'2018-04-16T17:00:00',0.95983,0.96004,0.9598,0.95998,214.77,0.95993,0.96014,0.95989,0.96007,215.09,False
'2018-04-16T17:01:00',0.95996,0.96005,0.95984,0.9599,201.33,0.96007,0.96016,0.95996,0.96001,286.35,True
'2018-04-16T17:02:00',0.9599,0.96009,0.95988,0.95997,207.02,0.96001,0.9602,0.95999,0.96008,263.34,True
'2018-04-16T17:03:00',0.95999,0.96008,0.95991,0.96006,139.85,0.9601,0.9602,0.96,0.96018,211.2,False
'2018-04-16T17:04:00',0.96006,0.9601,0.95997,0.96006,110.19,0.96014,0.96021,0.96008,0.96017,204.37,False
'2018-04-16T17:05:00',0.96006,0.96006,0.95991,0.95991,83.37,0.96017,0.96017,0.96001,0.96001,117.36,True
'2018-04-16T17:06:00',0.95996,0.95997,0.95981,0.95993,89.93,0.96005,0.9601,0.95993,0.96004,100.09,True
'2018-04-16T17:07:00',0.95993,0.95997,0.95987,0.95996,80.7,0.96003,0.96007,0.95997,0.96006,125.85,False
'2018-04-16T17:08:00',0.95996,0.95996,0.95969,0.95973,137.59,0.96005,0.96007,0.95979,0.95984,149.75,False
'2018-04-16T17:09:00',0.95973,0.95973,0.95963,0.95968,86.5,0.95983,0.95984,0.95974,0.95979,105.92,False
'2018-04-16T17:10:00',0.9597,0.9597,0.95964,0.95964,44.75,0.95981,0.95981,0.95974,0.95975,71.19,True
'2018-04-16T17:11:00',0.95964,0.95973,0.95963,0.95969,53.43,0.95974,0.95983,0.95973,0.95979,62.36,False
'2018-04-16T17:12:00',0.95968,0.95969,0.95962,0.95964,71.32,0.95979,0.95979,0.95973,0.95975,60.55,True
'2018-04-16T17:13:00',0.95963,0.95967,0.95962,0.95966,48.41,0.95974,0.95977,0.95973,0.95976,65.83,True
'2018-04-16T17:14:00',0.95966,0.95984,0.95966,0.95977,142.41,0.95977,0.95996,0.95976,0.95986,175.64,True
'2018-04-16T17:15:00',0.95974,0.95981,0.95963,0.95979,108.85,0.95986,0.95992,0.95975,0.95991,116.49,True
'2018-04-16T17:16:00',0.9598,0.95994,0.95978,0.9599,109.94,0.95992,0.96005,0.9599,0.96001,124.99,False
'2018-04-16T17:17:00',0.9599,0.9599,0.95974,0.9598,62.07,0.96001,0.96001,0.95986,0.95991,116.32,True
'2018-04-16T17:18:00',0.9598,0.95986,0.95977,0.95984,49.12,0.9599,0.95996,0.95987,0.95994,107.18,False
'2018-04-16T17:19:00',0.95984,0.95985,0.95973,0.95976,50.84,0.95994,0.95995,0.95981,0.95983,51.79,False
'2018-04-16T17:20:00',0.95976,0.95984,0.95964,0.95964,38.11,0.95983,0.95991,0.95973,0.95973,48.2,True
'2018-04-16T17:21:00',0.95964,0.95986,0.95964,0.95982,80.44,0.95973,0.95992,0.95973,0.95992,80.48,False
'2018-04-16T17:22:00',0.9598,0.9598,0.9597,0.95975,81.95,0.9599,0.9599,0.9598,0.95984,82.08,True
'2018-04-16T17:23:00',0.95975,0.95988,0.95974,0.95988,57.32,0.95984,0.95998,0.95984,0.95998,54.56,True
'2018-04-16T17:24:00',0.95988,0.96008,0.95988,0.96007,85.11,0.95998,0.96019,0.95998,0.96016,79.97,False
'2018-04-16T17:25:00',0.96007,0.96007,0.95995,0.95995,54.18,0.96016,0.96016,0.96005,0.96006,63.15,False
'2018-04-16T17:26:00',0.95995,0.95995,0.95981,0.95981,34.47,0.96006,0.96006,0.9599,0.9599,50.87,False
'2018-04-16T17:27:00',0.9598,0.95981,0.95963,0.9597,119.72,0.95991,0.95991,0.95974,0.9598,92.91,True
'2018-04-16T17:28:00',0.9597,0.95988,0.9597,0.95988,76.86,0.9598,0.95999,0.9598,0.95999,76.07,False
'2018-04-16T17:29:00',0.95988,0.95996,0.95978,0.95986,97.21,0.96,0.96006,0.9599,0.95995,113.4,True
'2018-04-16T17:30:00',0.95986,0.9599,0.95983,0.95987,115.81,0.95997,0.96001,0.95992,0.95996,119.24,True
'2018-04-16T17:31:00',0.95987,0.95994,0.95984,0.95991,83.2,0.95996,0.96004,0.95994,0.96002,103.96,False
'2018-04-16T17:32:00',0.95991,0.95992,0.9598,0.9599,79.84,0.96001,0.96003,0.95991,0.96001,107.49,False
'2018-04-16T17:33:00',0.95991,0.95998,0.95988,0.95988,65.94,0.96001,0.9601,0.95999,0.95999,92.93,True
'2018-04-16T17:34:00',0.95988,0.95991,0.95983,0.95988,49.73,0.95999,0.96001,0.95994,0.96,66.89,True
'2018-04-16T17:35:00',0.95988,0.95992,0.95984,0.9599,44.05,0.95999,0.96003,0.95995,0.96001,56.0,True
'2018-04-16T17:36:00',0.9599,0.96003,0.95988,0.96,91.07,0.96001,0.96014,0.95999,0.9601,117.88,True
'2018-04-16T17:37:00',0.96001,0.9602,0.96001,0.96007,88.22,0.9601,0.96031,0.9601,0.96017,87.63,True
'2018-04-16T17:38:00',0.96007,0.96015,0.96007,0.9601,74.15,0.96017,0.96026,0.96017,0.9602,55.49,True
'2018-04-16T17:39:00',0.9601,0.96017,0.96009,0.96016,69.35,0.9602,0.96027,0.96017,0.96027,59.88,False
'2018-04-16T17:40:00',0.96016,0.96016,0.96004,0.96007,52.87,0.96025,0.96025,0.96013,0.96018,47.61,False
'2018-04-16T17:41:00',0.96005,0.96007,0.96004,0.96005,32.99,0.96015,0.96016,0.96012,0.96014,25.73,False
'2018-04-16T17:42:00',0.96004,0.96012,0.96,0.96001,70.34,0.96014,0.96023,0.96008,0.9601,62.3,False
'2018-04-16T17:43:00',0.96001,0.96013,0.95998,0.96,67.17,0.9601,0.96023,0.96009,0.9601,42.5,False
'2018-04-16T17:44:00',0.95998,0.96003,0.95997,0.95998,42.78,0.96009,0.96011,0.96006,0.96009,27.74,False
'2018-04-16T17:45:00',0.95998,0.96005,0.95997,0.95997,58.28,0.96009,0.96014,0.96007,0.96007,30.18,False
'2018-04-16T17:46:00',0.95997,0.95997,0.9599,0.95996,63.31,0.96007,0.96007,0.96001,0.96007,46.23,False
'2018-04-16T17:47:00',0.95996,0.95998,0.95988,0.95989,54.25,0.96006,0.96009,0.95999,0.96,35.99,False
'2018-04-16T17:48:00',0.95988,0.95992,0.95988,0.95988,25.1,0.95999,0.96003,0.95999,0.96,14.0,False
'2018-04-16T17:49:00',0.95988,0.95991,0.95988,0.95988,30.86,0.96,0.96002,0.95999,0.95999,14.12,True
'2018-04-16T17:50:00',0.95986,0.95998,0.95985,0.95998,58.77,0.95996,0.96008,0.95996,0.96008,55.11,False
'2018-04-16T17:51:00',0.95996,0.95996,0.95986,0.95988,55.49,0.96004,0.96005,0.95997,0.95999,72.95,False
'2018-04-16T17:52:00',0.95988,0.95994,0.95987,0.95987,42.4,0.95999,0.96006,0.95996,0.95997,44.01,False
'2018-04-16T17:53:00',0.95987,0.95988,0.95986,0.95986,53.4,0.95997,0.95998,0.95997,0.95998,14.69,False
'2018-04-16T17:54:00',0.95985,0.95985,0.95978,0.95978,92.7,0.95996,0.95996,0.95988,0.95988,57.31,True
'2018-04-16T17:55:00',0.95978,0.95987,0.9597,0.95978,113.28,0.95988,0.95996,0.95982,0.95989,65.42,True
'2018-04-16T17:56:00',0.95979,0.95987,0.95979,0.95987,84.29,0.9599,0.95997,0.9599,0.95997,45.03,False
'2018-04-16T17:57:00',0.95985,0.95985,0.95964,0.95969,59.95,0.95995,0.95995,0.95974,0.95979,46.06,False
'2018-04-16T17:58:00',0.95969,0.9597,0.9596,0.9596,55.54,0.95978,0.95979,0.95969,0.95969,54.98,False
'2018-04-16T17:59:00',0.9596,0.95961,0.95951,0.95952,46.48,0.9597,0.9597,0.95962,0.95964,42.38,True
'2018-04-16T18:00:00',0.95953,0.95965,0.95951,0.95965,74.81,0.95964,0.95976,0.95961,0.95976,57.69,False
'2018-04-16T18:01:00',0.95964,0.95965,0.95953,0.95953,53.86,0.95976,0.95977,0.95964,0.95964,48.04,False
'2018-04-16T18:02:00',0.95952,0.95952,0.95938,0.95942,55.15,0.95962,0.95962,0.95948,0.95953,82.41,False
'2018-04-16T18:03:00',0.95942,0.95943,0.95938,0.95938,38.46,0.95953,0.95953,0.95949,0.95949,45.25,True
'2018-04-16T18:04:00',0.9594,0.95943,0.95939,0.95941,37.5,0.95949,0.95954,0.95949,0.95952,43.63,True
'2018-04-16T18:05:00',0.95941,0.95942,0.95939,0.95942,27.2,0.95951,0.95953,0.9595,0.95953,27.47,False
'2018-04-16T18:06:00',0.95941,0.95941,0.95939,0.95939,20.25,0.95954,0.95954,0.9595,0.9595,13.5,True
'2018-04-16T18:07:00',0.95941,0.95951,0.95936,0.95949,32.23,0.95951,0.95962,0.95947,0.9596,46.9,False
'2018-04-16T18:08:00',0.9595,0.9595,0.95946,0.95947,71.79,0.9596,0.9596,0.95957,0.95958,48.39,False
'2018-04-16T18:09:00',0.95948,0.95948,0.95939,0.95941,62.98,0.95959,0.95959,0.9595,0.95952,62.1,True
'2018-04-16T18:10:00',0.95941,0.95954,0.95941,0.95954,72.98,0.95952,0.95965,0.95952,0.95964,71.73,True
'2018-04-16T18:11:00',0.95952,0.95955,0.95949,0.95955,19.3,0.95963,0.95965,0.95959,0.95965,13.43,False
'2018-04-16T18:12:00',0.95954,0.95955,0.95945,0.9595,51.24,0.95965,0.95966,0.95956,0.95961,42.97,False
'2018-04-16T18:13:00',0.95951,0.95957,0.95947,0.9595,61.38,0.95959,0.95963,0.95956,0.95959,33.62,True
'2018-04-16T18:14:00',0.95947,0.95951,0.95943,0.95951,61.59,0.95955,0.95961,0.95953,0.95961,37.86,False
'2018-04-16T18:15:00',0.95957,0.9596,0.95936,0.95936,85.06,0.95966,0.95971,0.95947,0.95947,72.95,False
'2018-04-16T18:16:00',0.95936,0.95941,0.95933,0.95935,84.63,0.95948,0.9595,0.95945,0.95946,59.2,False
'2018-04-16T18:17:00',0.95935,0.95935,0.95922,0.95926,91.7,0.95945,0.95945,0.95934,0.95938,69.96,False
'2018-04-16T18:18:00',0.95925,0.95929,0.95922,0.95922,77.73,0.95936,0.95938,0.95933,0.95933,51.38,False
'2018-04-16T18:19:00',0.95923,0.95927,0.95907,0.95908,109.39,0.95934,0.95938,0.95918,0.9592,92.57,True
'2018-04-16T18:20:00',0.95907,0.95926,0.95907,0.95924,97.27,0.9592,0.95937,0.9592,0.95936,82.78,True
'2018-04-16T18:21:00',0.95924,0.95956,0.95923,0.95946,79.17,0.95936,0.95967,0.95934,0.95957,82.2,False
'2018-04-16T18:22:00',0.95946,0.95953,0.9593,0.95935,58.15,0.95956,0.95963,0.9594,0.95945,57.13,False
'2018-04-16T18:23:00',0.95935,0.95937,0.95926,0.95935,25.06,0.95946,0.95946,0.95936,0.95943,25.44,False
'2018-04-16T18:24:00',0.95941,0.95943,0.95929,0.9593,53.86,0.95952,0.95953,0.95938,0.9594,51.61,True
'2018-04-16T18:25:00',0.95931,0.95944,0.95931,0.95937,47.48,0.9594,0.95955,0.9594,0.95946,47.74,False
'2018-04-16T18:26:00',0.95937,0.95937,0.95933,0.95936,21.26,0.95946,0.95947,0.95943,0.95946,17.48,True
'2018-04-16T18:27:00',0.95934,0.95943,0.95934,0.95943,42.39,0.95943,0.95954,0.95943,0.95954,34.43,False
'2018-04-16T18:28:00',0.95941,0.95941,0.95928,0.95931,61.37,0.95949,0.95951,0.95939,0.95943,46.55,True
'2018-04-16T18:29:00',0.9593,0.95938,0.95928,0.95937,89.45,0.95942,0.95948,0.95936,0.95948,85.25,True
'2018-04-16T18:30:00',0.95937,0.95942,0.95933,0.95942,30.95,0.95945,0.95953,0.95945,0.95953,40.71,False
'2018-04-16T18:31:00',0.95942,0.95942,0.95929,0.95933,55.01,0.95953,0.95953,0.95942,0.95945,43.98,True
'2018-04-16T18:32:00',0.95934,0.9595,0.95934,0.95945,86.17,0.95944,0.95962,0.95943,0.95955,105.31,True
'2018-04-16T18:33:00',0.95945,0.95951,0.95943,0.95947,46.37,0.95956,0.95963,0.95955,0.95958,48.3,False
'2018-04-16T18:34:00',0.95947,0.95947,0.95932,0.95933,46.62,0.95958,0.95958,0.95943,0.95944,52.28,False
'2018-04-16T18:35:00',0.95933,0.95933,0.95912,0.95915,85.24,0.95944,0.95944,0.95924,0.95927,68.47,True
'2018-04-16T18:36:00',0.95914,0.95924,0.95914,0.95924,57.54,0.95927,0.95935,0.95927,0.95935,65.14,False
'2018-04-16T18:37:00',0.95922,0.95928,0.95918,0.95924,64.58,0.95933,0.9594,0.95928,0.95935,68.78,False
'2018-04-16T18:38:00',0.95923,0.95923,0.95901,0.95906,76.44,0.95932,0.95932,0.95909,0.95917,70.75,True
'2018-04-16T18:39:00',0.95908,0.95917,0.95907,0.95914,54.99,0.95919,0.95927,0.95917,0.95925,60.74,False
'2018-04-16T18:40:00',0.95914,0.95916,0.95898,0.95898,94.03,0.95925,0.95926,0.95909,0.95911,71.87,True
'2018-04-16T18:41:00',0.95898,0.95908,0.95897,0.95905,57.57,0.9591,0.95919,0.95908,0.95914,72.38,True
'2018-04-16T18:42:00',0.95905,0.95913,0.95902,0.95907,55.56,0.95916,0.95924,0.95913,0.95918,56.32,True
'2018-04-16T18:43:00',0.95906,0.95913,0.95903,0.95908,30.05,0.95917,0.95924,0.95914,0.95919,42.12,True
'2018-04-16T18:44:00',0.95908,0.95908,0.95908,0.95908,4.37,0.95919,0.9592,0.95919,0.9592,5.31,False
'2018-04-16T18:45:00',0.95906,0.95906,0.95885,0.95894,95.56,0.95917,0.95917,0.95897,0.95905,104.76,False
'2018-04-16T18:46:00',0.95894,0.95898,0.95876,0.9588,90.11,0.95905,0.9591,0.95887,0.95892,71.47,True
'2018-04-16T18:47:00',0.95881,0.95898,0.95881,0.95897,79.33,0.95893,0.9591,0.95893,0.95907,104.41,False
'2018-04-16T18:48:00',0.95896,0.959,0.95892,0.95895,59.44,0.95907,0.95911,0.95902,0.95905,39.36,True
'2018-04-16T18:49:00',0.95895,0.95899,0.95895,0.95899,57.8,0.95905,0.9591,0.95905,0.9591,60.17,True
'2018-04-16T18:50:00',0.95897,0.95905,0.95897,0.95902,71.07,0.95908,0.95917,0.95908,0.95913,69.53,True
'2018-04-16T18:51:00',0.95903,0.95917,0.95896,0.95905,106.99,0.95914,0.95925,0.95905,0.95916,123.65,True
'2018-04-16T18:52:00',0.95905,0.95913,0.95905,0.95909,42.0,0.95916,0.9592,0.95915,0.95919,78.26,False
'2018-04-16T18:53:00',0.95909,0.95909,0.959,0.95903,46.03,0.9592,0.9592,0.9591,0.95915,52.48,False
'2018-04-16T18:54:00',0.95903,0.95905,0.95891,0.95896,97.08,0.95915,0.95916,0.95902,0.95907,103.95,False
'2018-04-16T18:55:00',0.95895,0.95897,0.95883,0.95891,87.57,0.95907,0.95907,0.95895,0.95901,120.32,True
'2018-04-16T18:56:00',0.95891,0.95898,0.95889,0.95898,36.2,0.959,0.95909,0.959,0.95909,43.16,False
'2018-04-16T18:57:00',0.95898,0.95903,0.95893,0.95894,88.41,0.95909,0.95916,0.95904,0.95904,103.9,True
'2018-04-16T18:58:00',0.95895,0.95903,0.95894,0.95894,45.79,0.95906,0.95914,0.95905,0.95905,49.21,False
'2018-04-16T18:59:00',0.95893,0.95893,0.9588,0.95888,93.64,0.95902,0.95902,0.95892,0.95898,112.41,True
'2018-04-16T19:00:00',0.95887,0.95895,0.95886,0.95893,72.67,0.95898,0.95906,0.95897,0.95904,92.76,True
'2018-04-16T19:01:00',0.95893,0.959,0.95892,0.95897,50.88,0.95904,0.95909,0.95901,0.95907,101.95,True
'2018-04-16T19:02:00',0.95897,0.95914,0.95897,0.95914,71.35,0.95908,0.95926,0.95908,0.95926,95.99,False
'2018-04-16T19:03:00',0.95914,0.95916,0.95912,0.95914,16.25,0.95926,0.95926,0.95922,0.95924,27.8,True
'2018-04-16T19:04:00',0.95914,0.95921,0.95913,0.95915,34.51,0.95925,0.95931,0.95923,0.95926,45.77,False
'2018-04-16T19:05:00',0.95915,0.95919,0.9591,0.95914,20.62,0.95926,0.9593,0.95922,0.95925,35.81,False
'2018-04-16T19:06:00',0.95914,0.95917,0.95912,0.95914,18.19,0.95925,0.95928,0.95924,0.95925,43.37,False
'2018-04-16T19:07:00',0.95913,0.95913,0.95913,0.95913,2.0,0.95924,0.95924,0.95924,0.95924,4.31,True
'2018-04-16T19:08:00',0.95912,0.95919,0.95912,0.95918,7.62,0.95924,0.95929,0.95924,0.95928,10.43,False
'2018-04-16T19:09:00',0.95916,0.95929,0.95915,0.95917,41.0,0.95927,0.95939,0.95926,0.95927,49.32,False
'2018-04-16T19:10:00',0.95916,0.95917,0.95907,0.95915,47.14,0.95927,0.95927,0.95919,0.95925,46.41,True
'2018-04-16T19:11:00',0.95916,0.95924,0.95914,0.95924,47.37,0.95925,0.95937,0.95924,0.95937,45.07,False
'2018-04-16T19:12:00',0.95924,0.95926,0.95923,0.95924,17.0,0.95935,0.95936,0.95933,0.95935,30.23,True
'2018-04-16T19:13:00',0.95924,0.95931,0.95924,0.9593,14.37,0.95935,0.95942,0.95935,0.95941,16.8,True
'2018-04-16T19:14:00',0.95927,0.95935,0.95927,0.95935,29.72,0.95938,0.95947,0.95938,0.95946,33.23,True
'2018-04-16T19:15:00',0.95935,0.95942,0.95933,0.95942,20.93,0.95946,0.95952,0.95944,0.95952,35.34,False
'2018-04-16T19:16:00',0.9594,0.9594,0.95936,0.95936,4.5,0.95949,0.95949,0.95947,0.95947,10.54,True
'2018-04-16T19:17:00',0.95935,0.95937,0.95934,0.95937,19.93,0.95947,0.95948,0.95945,0.95948,26.43,True
'2018-04-16T19:18:00',0.95937,0.95943,0.95937,0.95943,16.37,0.95948,0.95954,0.95948,0.95954,20.86,False
'2018-04-16T19:19:00',0.95941,0.95941,0.95934,0.9594,37.6,0.95948,0.95951,0.95945,0.95951,21.56,True
'2018-04-16T19:20:00',0.95941,0.95948,0.95939,0.95946,40.08,0.95952,0.9596,0.9595,0.95958,41.03,False
'2018-04-16T19:21:00',0.95946,0.95946,0.95942,0.95944,28.49,0.95958,0.95958,0.95952,0.95955,22.07,False
'2018-04-16T19:22:00',0.95943,0.95943,0.95937,0.95937,15.85,0.95956,0.95956,0.95948,0.95948,12.43,False
'2018-04-16T19:23:00',0.95938,0.95938,0.95935,0.95937,28.23,0.95948,0.95949,0.95946,0.95948,16.74,True
'2018-04-16T19:24:00',0.95938,0.95942,0.95938,0.95942,6.74,0.95949,0.95952,0.95949,0.95952,5.12,True
'2018-04-16T19:25:00',0.95942,0.95948,0.95942,0.95946,36.03,0.95953,0.95959,0.95953,0.95956,24.82,False
'2018-04-16T19:26:00',0.95945,0.95947,0.95945,0.95945,30.72,0.95955,0.95958,0.95955,0.95955,16.12,True
'2018-04-16T19:27:00',0.95946,0.95954,0.95945,0.95954,18.55,0.95957,0.95963,0.95956,0.95963,11.68,True
'2018-04-16T19:28:00',0.95954,0.95963,0.95952,0.95963,20.06,0.95964,0.95975,0.95964,0.95975,38.98,False
'2018-04-16T19:29:00',0.95963,0.95963,0.95953,0.9596,38.98,0.95975,0.95975,0.95965,0.95971,60.62,True
'2018-04-16T19:30:00',0.9596,0.95966,0.9596,0.95964,13.05,0.95971,0.95976,0.95971,0.95976,25.68,True
'2018-04-16T19:31:00',0.95966,0.95976,0.95964,0.95976,43.72,0.95976,0.95988,0.95976,0.95988,84.76,False
'2018-04-16T19:32:00',0.95976,0.95976,0.95964,0.95964,49.95,0.95988,0.95988,0.95974,0.95975,27.72,False
'2018-04-16T19:33:00',0.95964,0.95967,0.95957,0.95957,21.43,0.95974,0.95976,0.95966,0.95967,42.65,True
'2018-04-16T19:34:00',0.95957,0.95967,0.95955,0.95967,33.0,0.95966,0.95976,0.95966,0.95976,97.21,True
'2018-04-16T19:35:00',0.95967,0.95975,0.95967,0.95972,27.0,0.95976,0.95984,0.95974,0.9598,77.34,False
'2018-04-16T19:36:00',0.95972,0.95972,0.95967,0.95967,10.0,0.95979,0.9598,0.95976,0.95976,24.45,True
'2018-04-16T19:37:00',0.95967,0.95968,0.95967,0.95968,9.0,0.95976,0.95978,0.95976,0.95978,22.49,True
'2018-04-16T19:38:00',0.9597,0.95978,0.9597,0.95978,17.19,0.95979,0.95987,0.95977,0.95986,30.99,False
'2018-04-16T19:39:00',0.95978,0.95978,0.95971,0.95973,14.26,0.95987,0.95987,0.95981,0.95983,37.87,True
'2018-04-16T19:40:00',0.95973,0.95979,0.95973,0.95979,17.8,0.95982,0.95989,0.95982,0.95989,31.68,True
'2018-04-16T19:41:00',0.95979,0.95984,0.95979,0.95984,10.0,0.95989,0.95993,0.95989,0.95993,21.34,False
'2018-04-16T19:42:00',0.95985,0.95989,0.95961,0.95961,48.61,0.95994,0.95999,0.95972,0.95972,78.84,True
'2018-04-16T19:43:00',0.95956,0.95961,0.95946,0.95961,57.09,0.95964,0.95973,0.95959,0.95973,57.09,True
'2018-04-16T19:44:00',0.95961,0.9597,0.95961,0.9597,33.82,0.95974,0.95983,0.95974,0.95982,48.22,True
'2018-04-16T19:45:00',0.95969,0.95977,0.95969,0.95977,24.92,0.95982,0.95989,0.95982,0.95989,29.68,False
'2018-04-16T19:46:00',0.95978,0.95981,0.9597,0.95973,54.99,0.95989,0.95993,0.95981,0.95985,31.79,True
'2018-04-16T19:47:00',0.95973,0.95989,0.95973,0.95989,35.23,0.95985,0.96001,0.95985,0.96001,30.02,False
'2018-04-16T19:48:00',0.95989,0.95989,0.95982,0.95982,25.5,0.96,0.96,0.95993,0.95993,36.86,False
'2018-04-16T19:49:00',0.95982,0.95982,0.95966,0.95969,79.72,0.95993,0.95993,0.95977,0.95983,60.37,True
'2018-04-16T19:50:00',0.95973,0.95986,0.95971,0.95973,63.3,0.95984,0.95998,0.95982,0.95984,52.48,False
'2018-04-16T19:51:00',0.95973,0.95977,0.95967,0.95967,36.93,0.95984,0.95988,0.95977,0.95979,21.19,True
'2018-04-16T19:52:00',0.95966,0.95975,0.95962,0.95972,64.69,0.95974,0.95986,0.95974,0.95983,101.57,True
'2018-04-16T19:53:00',0.95971,0.95977,0.95971,0.95973,23.23,0.95982,0.95988,0.9598,0.95984,26.54,True
'2018-04-16T19:54:00',0.9597,0.95975,0.95969,0.95975,24.55,0.95981,0.95986,0.9598,0.95986,24.88,False
'2018-04-16T19:55:00',0.95975,0.95975,0.95967,0.95967,30.86,0.95986,0.95986,0.95977,0.95977,28.57,False
'2018-04-16T19:56:00',0.95967,0.95967,0.95954,0.95954,78.6,0.95978,0.95978,0.95966,0.95966,96.74,False
'2018-04-16T19:57:00',0.95954,0.95954,0.95952,0.95953,30.68,0.95966,0.95966,0.95962,0.95963,29.3,True
'2018-04-16T19:58:00',0.95953,0.95959,0.95953,0.95954,36.81,0.95964,0.95968,0.95963,0.95964,40.3,False
'2018-04-16T19:59:00',0.95955,0.95959,0.95952,0.95953,51.57,0.95967,0.9597,0.95963,0.95964,29.69,True
'2018-04-16T20:00:00',0.95955,0.95967,0.95953,0.95966,78.32,0.95965,0.95979,0.95963,0.95979,95.84,True
'2018-04-16T20:01:00',0.95966,0.95975,0.95966,0.95972,91.27,0.95979,0.95986,0.95978,0.95983,65.61,False
'2018-04-16T20:02:00',0.9597,0.95973,0.95966,0.95968,55.28,0.95979,0.95984,0.95976,0.95978,47.16,False
'2018-04-16T20:03:00',0.95967,0.95968,0.95962,0.95967,36.41,0.95977,0.95978,0.95973,0.95978,52.26,False
'2018-04-16T20:04:00',0.95964,0.95967,0.95962,0.95964,50.91,0.95974,0.95977,0.95973,0.95973,22.79,True
'2018-04-16T20:05:00',0.95964,0.95968,0.95964,0.95968,39.09,0.95973,0.95979,0.95973,0.95977,19.79,False
'2018-04-16T20:06:00',0.95967,0.95968,0.95962,0.95963,26.72,0.95977,0.95977,0.95973,0.95973,27.73,True
'2018-04-16T20:07:00',0.95962,0.95969,0.95962,0.95965,68.11,0.95973,0.95979,0.95972,0.95976,46.06,False
'2018-04-16T20:08:00',0.95966,0.95967,0.95963,0.95963,35.22,0.95977,0.95977,0.95973,0.95974,23.25,True
'2018-04-16T20:09:00',0.95963,0.9597,0.95963,0.95966,27.98,0.95974,0.9598,0.95974,0.95975,12.5,False
'2018-04-16T20:10:00',0.95964,0.9597,0.95962,0.95962,37.06,0.95975,0.9598,0.95972,0.95972,20.03,True
'2018-04-16T20:11:00',0.95964,0.95968,0.95963,0.95965,47.44,0.95975,0.95978,0.95974,0.95975,32.91,False
'2018-04-16T20:12:00',0.95966,0.95968,0.9596,0.95961,39.69,0.95977,0.95977,0.95972,0.95972,23.85,True
'2018-04-16T20:13:00',0.95962,0.95962,0.95962,0.95962,1.31,0.95973,0.95973,0.95973,0.95973,1.25,False
'2018-04-16T20:14:00',0.95961,0.95962,0.95961,0.95962,7.62,0.95972,0.95973,0.95972,0.95973,6.25,False
'2018-04-16T20:15:00',0.95962,0.95965,0.9596,0.95962,29.7,0.95972,0.95973,0.9597,0.95973,24.95,False
'2018-04-16T20:16:00',0.95963,0.95968,0.95959,0.95959,44.38,0.95973,0.95977,0.95969,0.95969,23.38,True
'2018-04-16T20:17:00',0.95959,0.95964,0.95958,0.95961,59.45,0.95968,0.95974,0.95968,0.95971,37.33,True
'2018-04-16T20:18:00',0.95961,0.95965,0.95959,0.95965,42.94,0.95971,0.95975,0.95968,0.95975,25.3,False
'2018-04-16T20:19:00',0.95963,0.95964,0.95957,0.95961,51.96,0.95975,0.95975,0.95967,0.95971,38.59,True
'2018-04-16T20:20:00',0.95963,0.95967,0.95963,0.95963,48.17,0.95974,0.95976,0.95974,0.95974,26.56,True
'2018-04-16T20:21:00',0.95964,0.95969,0.95962,0.95965,59.14,0.95974,0.9598,0.95973,0.95975,52.21,False
'2018-04-16T20:22:00',0.95964,0.95966,0.95962,0.95963,49.15,0.95975,0.95976,0.95973,0.95973,36.87,True
'2018-04-16T20:23:00',0.95962,0.95971,0.95962,0.95971,30.09,0.95973,0.95983,0.95973,0.95983,28.13,True
'2018-04-16T20:24:00',0.95971,0.95979,0.95968,0.95974,83.29,0.95983,0.95989,0.95979,0.95983,75.44,True
'2018-04-16T20:25:00',0.95973,0.95975,0.95971,0.95975,118.15,0.95983,0.95986,0.95981,0.95986,53.1,False
'2018-04-16T20:26:00',0.95975,0.95975,0.9597,0.95971,28.79,0.95986,0.95986,0.9598,0.95981,41.6,True
'2018-04-16T20:27:00',0.9597,0.95973,0.95969,0.95973,30.0,0.9598,0.95984,0.95979,0.95984,31.03,False
'2018-04-16T20:28:00',0.95973,0.95973,0.95957,0.9596,48.17,0.95984,0.95984,0.95968,0.95971,47.92,True
'2018-04-16T20:29:00',0.95959,0.95962,0.95959,0.95961,33.47,0.9597,0.95973,0.9597,0.95972,29.75,True
'2018-04-16T20:30:00',0.95961,0.95965,0.95961,0.95965,21.2,0.95972,0.95975,0.95972,0.95974,26.51,True
'2018-04-16T20:31:00',0.95965,0.95969,0.95964,0.95969,26.47,0.95975,0.9598,0.95974,0.9598,36.5,False
'2018-04-16T20:32:00',0.95969,0.95971,0.95968,0.95968,30.06,0.9598,0.95982,0.95978,0.95978,23.72,True
'2018-04-16T20:33:00',0.95968,0.95971,0.95968,0.95971,26.27,0.95978,0.95982,0.95978,0.95982,13.0,False
'2018-04-16T20:34:00',0.95971,0.95971,0.95971,0.95971,3.38,0.9598,0.9598,0.9598,0.9598,2.0,False
'2018-04-16T20:35:00',0.9597,0.9597,0.9597,0.9597,14.62,0.9598,0.95981,0.9598,0.95981,4.0,False
'2018-04-16T20:36:00',0.9597,0.95971,0.9597,0.95971,28.77,0.95981,0.95982,0.95979,0.95979,15.5,True
'2018-04-16T20:37:00',0.9597,0.95978,0.9597,0.95972,33.53,0.95979,0.95988,0.95979,0.95982,16.25,True
'2018-04-16T20:38:00',0.95973,0.95977,0.95973,0.95977,41.79,0.95982,0.95987,0.95981,0.95986,27.36,True
'2018-04-16T20:39:00',0.95976,0.95978,0.95973,0.95978,24.03,0.95986,0.95986,0.95984,0.95986,19.06,False
'2018-04-16T20:40:00',0.95975,0.95977,0.95971,0.95972,40.33,0.95986,0.95986,0.9598,0.95982,24.73,True
'2018-04-16T20:41:00',0.95971,0.95974,0.95971,0.95973,37.84,0.95981,0.95983,0.95981,0.95983,16.0,False
'2018-04-16T20:42:00',0.95973,0.95973,0.9597,0.95972,65.4,0.95983,0.95983,0.95979,0.95981,33.13,True
'2018-04-16T20:43:00',0.95973,0.95973,0.95971,0.95972,26.67,0.95981,0.95983,0.9598,0.95983,16.82,True
'2018-04-16T20:44:00',0.95972,0.95977,0.95971,0.95975,48.67,0.95983,0.95985,0.95981,0.95985,24.73,False
'2018-04-16T20:45:00',0.95975,0.95975,0.95972,0.95973,28.62,0.95983,0.95983,0.95982,0.95983,13.0,True
'2018-04-16T20:46:00',0.95975,0.95977,0.95973,0.95977,52.32,0.95984,0.95988,0.95983,0.95985,27.23,False
'2018-04-16T20:47:00',0.95974,0.95974,0.95972,0.95972,31.0,0.95983,0.95983,0.95982,0.95982,13.0,True
'2018-04-16T20:48:00',0.95972,0.95974,0.95972,0.95973,60.43,0.95983,0.95984,0.95982,0.95982,21.94,True
'2018-04-16T20:49:00',0.95972,0.95973,0.95971,0.95973,33.19,0.95982,0.95983,0.9598,0.95983,14.75,False
'2018-04-16T20:50:00',0.95972,0.95975,0.95968,0.95968,51.94,0.95983,0.95985,0.95976,0.95977,24.78,False
'2018-04-16T20:51:00',0.95967,0.95968,0.95961,0.95961,30.26,0.95977,0.95977,0.95971,0.95971,18.04,True
'2018-04-16T20:52:00',0.95962,0.95969,0.95961,0.95965,64.31,0.95971,0.95977,0.9597,0.95976,30.4,False
'2018-04-16T20:53:00',0.95965,0.95969,0.95962,0.95963,28.3,0.95976,0.95977,0.95973,0.95973,17.41,False
'2018-04-16T20:54:00',0.95965,0.95965,0.95962,0.95963,60.38,0.95974,0.95975,0.95971,0.95973,35.42,True
'2018-04-16T20:55:00',0.95962,0.95969,0.95962,0.95965,38.6,0.95973,0.95977,0.95972,0.95975,23.75,True
'2018-04-16T20:56:00',0.95965,0.95973,0.95965,0.95972,32.11,0.95974,0.95985,0.95974,0.95985,30.7,False
'2018-04-16T20:57:00',0.95972,0.95978,0.95971,0.95971,38.36,0.95984,0.95988,0.95981,0.95981,23.3,False
'2018-04-16T20:58:00',0.95971,0.95971,0.95963,0.95963,54.77,0.95981,0.95981,0.95974,0.95974,39.06,True
'2018-04-16T20:59:00',0.95966,0.95976,0.95956,0.95976,161.1,0.95974,0.95988,0.95967,0.95986,132.56,False
'2018-04-16T21:00:00',0.95974,0.95976,0.95966,0.95968,115.13,0.95985,0.95986,0.95976,0.95977,52.64,False
'2018-04-16T21:01:00',0.95966,0.95967,0.95961,0.95966,86.52,0.95975,0.95978,0.95973,0.95977,52.74,True
'2018-04-16T21:02:00',0.95965,0.95968,0.95962,0.95968,35.76,0.95977,0.95979,0.95973,0.95979,28.1,False
'2018-04-16T21:03:00',0.95968,0.9597,0.95961,0.95965,35.35,0.95978,0.9598,0.95971,0.95976,29.61,True
'2018-04-16T21:04:00',0.95968,0.95971,0.95965,0.95971,23.04,0.95977,0.95982,0.95976,0.95982,15.62,False
'2018-04-16T21:05:00',0.95972,0.95977,0.95969,0.95969,42.05,0.95983,0.95988,0.9598,0.9598,33.78,True
'2018-04-16T21:06:00',0.95969,0.95977,0.95969,0.9597,62.23,0.9598,0.95986,0.9598,0.95981,40.92,True
'2018-04-16T21:07:00',0.95973,0.95977,0.95968,0.95975,58.84,0.95982,0.95988,0.95979,0.95986,31.74,False
'2018-04-16T21:08:00',0.95975,0.95975,0.9597,0.95975,45.91,0.95985,0.95986,0.95981,0.95986,20.87,False
'2018-04-16T21:09:00',0.95975,0.95975,0.95973,0.95973,16.1,0.95986,0.95986,0.95984,0.95984,5.5,True
'2018-04-16T21:10:00',0.95974,0.95975,0.9597,0.95974,30.21,0.95984,0.95986,0.95981,0.95985,20.53,True
'2018-04-16T21:11:00',0.95974,0.95983,0.95973,0.9598,33.04,0.95983,0.95993,0.95983,0.95992,33.36,False
'2018-04-16T21:12:00',0.95979,0.9598,0.9597,0.9597,24.95,0.95992,0.95992,0.95981,0.95981,21.96,False
'2018-04-16T21:13:00',0.95969,0.95969,0.95964,0.95964,32.18,0.95981,0.95981,0.95975,0.95976,26.74,True
'2018-04-16T21:14:00',0.95964,0.9597,0.95964,0.95968,25.15,0.95976,0.95981,0.95976,0.95979,19.5,False
'2018-04-16T21:15:00',0.95967,0.95968,0.95963,0.95964,33.85,0.95979,0.9598,0.95974,0.95975,19.34,True
'2018-04-16T21:16:00',0.95965,0.95969,0.95964,0.95966,46.86,0.95975,0.9598,0.95974,0.95977,26.99,False
'2018-04-16T21:17:00',0.95965,0.95967,0.95964,0.95965,16.56,0.95976,0.95977,0.95975,0.95976,13.31,False
'2018-04-16T21:18:00',0.95966,0.95967,0.95964,0.95965,32.68,0.95976,0.95976,0.95975,0.95976,15.0,True
'2018-04-16T21:19:00',0.95964,0.95966,0.95964,0.95966,11.5,0.95975,0.95977,0.95975,0.95976,7.19,False
'2018-04-16T21:20:00',0.95964,0.95964,0.95963,0.95963,4.31,0.95975,0.95975,0.95975,0.95975,2.5,True
'2018-04-16T21:21:00',0.95964,0.95966,0.95963,0.95966,22.84,0.95975,0.95977,0.95975,0.95977,30.61,True
'2018-04-16T21:22:00',0.95966,0.95972,0.95965,0.95972,64.61,0.95977,0.95983,0.95976,0.95983,37.99,True
'2018-04-16T21:23:00',0.95972,0.95978,0.95972,0.95978,20.17,0.95982,0.95989,0.95982,0.95989,11.5,True
'2018-04-16T21:24:00',0.95978,0.95987,0.95978,0.95983,53.46,0.95989,0.95998,0.95989,0.95994,30.96,True
'2018-04-16T21:25:00',0.95983,0.95992,0.95983,0.95985,50.17,0.95994,0.96003,0.95994,0.95996,23.32,True
'2018-04-16T21:26:00',0.95985,0.95992,0.95985,0.95991,32.58,0.95996,0.96003,0.95996,0.96002,17.9,False
'2018-04-16T21:27:00',0.9599,0.95992,0.95989,0.95989,19.77,0.96001,0.96001,0.95998,0.95998,11.49,True
'2018-04-16T21:28:00',0.95987,0.95992,0.95985,0.95991,58.85,0.95998,0.96003,0.95997,0.96002,26.74,True
'2018-04-16T21:29:00',0.95991,0.95996,0.95989,0.95996,62.76,0.96001,0.96008,0.96,0.96008,41.03,False
'2018-04-16T21:30:00',0.95995,0.95997,0.95992,0.95992,31.41,0.96006,0.96007,0.96001,0.96004,45.57,True
'2018-04-16T21:31:00',0.95994,0.95995,0.95992,0.95994,43.18,0.96005,0.96008,0.96002,0.96005,55.54,True
'2018-04-16T21:32:00',0.95995,0.95995,0.95995,0.95995,1.0,0.96006,0.96006,0.96006,0.96006,1.31,True
'2018-04-16T21:33:00',0.95996,0.95999,0.95996,0.95998,10.0,0.96006,0.9601,0.96006,0.96009,31.91,False
'2018-04-16T21:34:00',0.95998,0.95998,0.95995,0.95995,14.0,0.96009,0.96009,0.96006,0.96006,23.67,False
'2018-04-16T21:35:00',0.95995,0.95995,0.9599,0.95995,32.42,0.96006,0.96006,0.96001,0.96006,28.23,True
'2018-04-16T21:36:00',0.95995,0.95995,0.95995,0.95995,1.0,0.96008,0.96008,0.96008,0.96008,6.6,True
'2018-04-16T21:37:00',0.95995,0.95997,0.95995,0.95997,9.24,0.96008,0.96008,0.96006,0.96007,20.12,True
'2018-04-16T21:38:00',0.95997,0.96004,0.95997,0.96001,38.98,0.96008,0.96015,0.96008,0.96012,27.37,True
'2018-04-16T21:39:00',0.96001,0.96006,0.95999,0.96005,27.12,0.96012,0.96017,0.96008,0.96016,23.43,True
'2018-04-16T21:40:00',0.96005,0.96007,0.96004,0.96007,17.5,0.96017,0.96017,0.96015,0.96016,19.87,True
'2018-04-16T21:41:00',0.96006,0.96008,0.96006,0.96007,14.75,0.96016,0.96019,0.96016,0.96018,11.19,True
'2018-04-16T21:42:00',0.96007,0.96009,0.96007,0.96009,8.24,0.96018,0.9602,0.96018,0.9602,9.75,True
'2018-04-16T21:43:00',0.96013,0.96018,0.96013,0.96018,7.12,0.96024,0.96028,0.96024,0.96028,8.12,False
'2018-04-16T21:44:00',0.96018,0.96018,0.96016,0.96017,13.37,0.96027,0.96029,0.96027,0.96029,27.54,False
'2018-04-16T21:45:00',0.96016,0.96017,0.96002,0.96006,46.0,0.96029,0.96029,0.96014,0.96017,50.71,False
'2018-04-16T21:46:00',0.96006,0.96007,0.95998,0.95998,25.16,0.96017,0.96018,0.96011,0.96011,19.52,True
'2018-04-16T21:47:00',0.96001,0.96001,0.95997,0.95999,36.29,0.96011,0.96011,0.96009,0.9601,38.86,False
'2018-04-16T21:48:00',0.95999,0.96001,0.95999,0.95999,16.24,0.9601,0.96011,0.9601,0.9601,33.55,True
'2018-04-16T21:49:00',0.96,0.96003,0.96,0.96001,17.25,0.96011,0.96015,0.96011,0.96011,32.54,True
'2018-04-16T21:50:00',0.96001,0.96007,0.96001,0.96005,16.25,0.96012,0.96018,0.96012,0.96016,26.3,True
'2018-04-16T21:51:00',0.96005,0.96006,0.96004,0.96006,17.37,0.96016,0.96018,0.96015,0.96018,35.72,True
'2018-04-16T21:52:00',0.96006,0.96013,0.96006,0.96013,9.18,0.96018,0.96023,0.96018,0.96022,9.91,True
'2018-04-16T21:53:00',0.96013,0.96018,0.96013,0.96016,16.97,0.96023,0.9603,0.96023,0.96027,23.83,True
'2018-04-16T21:54:00',0.96017,0.9602,0.96017,0.9602,15.85,0.96027,0.9603,0.96027,0.9603,11.37,True
'2018-04-16T21:55:00',0.96019,0.96028,0.96019,0.96027,31.34,0.9603,0.96037,0.9603,0.96037,21.48,False
'2018-04-16T21:56:00',0.96026,0.96027,0.96013,0.96013,29.53,0.96037,0.96037,0.96026,0.96026,26.36,False
'2018-04-16T21:57:00',0.96012,0.96012,0.96009,0.9601,59.26,0.96025,0.96025,0.96021,0.96021,49.16,True
'2018-04-16T21:58:00',0.9601,0.96013,0.9601,0.96013,10.49,0.96021,0.96024,0.9602,0.96024,10.93,False
'2018-04-16T21:59:00',0.96013,0.96014,0.9601,0.9601,16.3,0.96024,0.96024,0.9602,0.9602,13.41,False
'2018-04-16T22:00:00',0.9601,0.96013,0.96008,0.96009,31.28,0.9602,0.9602,0.96019,0.9602,15.63,False
'2018-04-16T22:01:00',0.96008,0.9601,0.96005,0.96008,28.97,0.96019,0.9602,0.96016,0.96018,26.19,False
'2018-04-16T22:02:00',0.96007,0.96007,0.96002,0.96004,40.55,0.96018,0.96018,0.9601,0.96015,36.33,False
'2018-04-16T22:03:00',0.96004,0.96004,0.95997,0.95998,45.95,0.96015,0.96015,0.96008,0.96009,32.37,False
'2018-04-16T22:04:00',0.95999,0.96003,0.95997,0.95997,18.75,0.96009,0.96013,0.96006,0.96006,24.7,True
'2018-04-16T22:05:00',0.95995,0.96001,0.95995,0.95997,18.61,0.96005,0.9601,0.96005,0.96007,18.15,False
'2018-04-16T22:06:00',0.95996,0.95997,0.95995,0.95995,12.84,0.96007,0.96008,0.96006,0.96006,16.02,False
'2018-04-16T22:07:00',0.95994,0.95994,0.95994,0.95994,8.23,0.96007,0.96007,0.96006,0.96006,8.57,True
'2018-04-16T22:08:00',0.95994,0.95995,0.95994,0.95995,4.98,0.96006,0.96006,0.96006,0.96006,5.32,True
'2018-04-16T22:09:00',0.95995,0.95998,0.95995,0.95998,19.95,0.96006,0.96009,0.96006,0.96009,13.82,False
'2018-04-16T22:10:00',0.95998,0.95998,0.95994,0.95994,20.95,0.96009,0.96009,0.96005,0.96005,25.78,False
'2018-04-16T22:11:00',0.95992,0.95994,0.95992,0.95994,11.11,0.96003,0.96005,0.96003,0.96005,18.89,False
'2018-04-16T22:12:00',0.95994,0.95994,0.95991,0.95991,39.21,0.96005,0.96005,0.96002,0.96002,24.7,False
'2018-04-16T22:13:00',0.95992,0.95992,0.95987,0.95987,19.22,0.96002,0.96005,0.95997,0.95998,23.32,True
'2018-04-16T22:14:00',0.95984,0.95988,0.95983,0.95988,47.28,0.95995,0.95998,0.95995,0.95998,33.18,False
'2018-04-16T22:15:00',0.95987,0.9599,0.95971,0.95976,42.01,0.95998,0.96,0.95984,0.9599,38.47,False
'2018-04-16T22:16:00',0.95976,0.95976,0.95972,0.95973,21.86,0.95989,0.95989,0.95984,0.95984,16.62,True
'2018-04-16T22:17:00',0.95972,0.95977,0.95972,0.95977,15.34,0.95984,0.95988,0.95984,0.95988,15.7,False
'2018-04-16T22:18:00',0.95977,0.95977,0.95973,0.95975,38.18,0.95984,0.95988,0.95982,0.95985,28.64,False
'2018-04-16T22:19:00',0.95977,0.95977,0.95969,0.95971,20.36,0.95987,0.95987,0.95979,0.95982,13.38,False
'2018-04-16T22:20:00',0.95972,0.95974,0.95965,0.95967,54.7,0.95983,0.95985,0.95974,0.95978,31.07,False
'2018-04-16T22:21:00',0.95967,0.95968,0.95965,0.95965,24.27,0.95975,0.95978,0.95973,0.95973,34.47,True
'2018-04-16T22:22:00',0.95965,0.95966,0.95965,0.95966,5.4,0.95972,0.95976,0.95972,0.95976,38.12,False
'2018-04-16T22:23:00',0.95965,0.95966,0.95965,0.95965,2.9,0.95974,0.95977,0.95974,0.95974,8.19,False
'2018-04-16T22:24:00',0.95965,0.95965,0.95963,0.95963,1.5,0.95972,0.95974,0.95972,0.95974,8.11,True
'2018-04-16T22:25:00',0.95962,0.9597,0.95962,0.95969,20.12,0.95973,0.95982,0.95973,0.95982,21.09,True
'2018-04-16T22:26:00',0.95969,0.95973,0.95967,0.95973,24.05,0.95979,0.95984,0.95978,0.95984,22.97,False
'2018-04-16T22:27:00',0.95974,0.95975,0.95973,0.95973,15.4,0.95984,0.95986,0.95984,0.95984,10.12,True
'2018-04-16T22:28:00',0.95973,0.95981,0.95971,0.95981,46.89,0.95984,0.95992,0.95983,0.95991,38.43,False
'2018-04-16T22:29:00',0.9598,0.95986,0.95977,0.95977,51.59,0.95991,0.95997,0.95988,0.95988,51.52,False
'2018-04-16T22:30:00',0.95977,0.95977,0.95962,0.95969,87.38,0.95988,0.95988,0.95976,0.95982,79.29,False
'2018-04-16T22:31:00',0.9597,0.9597,0.95963,0.95965,43.93,0.95982,0.95982,0.95975,0.95979,46.02,False
'2018-04-16T22:32:00',0.95966,0.95966,0.95961,0.95961,43.53,0.95979,0.9598,0.95973,0.95973,42.23,False
'2018-04-16T22:33:00',0.95961,0.95961,0.95954,0.95956,37.25,0.95973,0.95973,0.95967,0.95969,35.1,False
'2018-04-16T22:34:00',0.95956,0.95957,0.95952,0.95953,62.22,0.95969,0.9597,0.95966,0.95967,45.41,True
'2018-04-16T22:35:00',0.95952,0.95959,0.95952,0.95958,51.06,0.95964,0.95972,0.95964,0.9597,51.9,False
'2018-04-16T22:36:00',0.95957,0.9596,0.95949,0.95951,53.24,0.9597,0.95973,0.95963,0.95964,45.8,True
'2018-04-16T22:37:00',0.95948,0.95954,0.95948,0.95953,15.52,0.95961,0.95966,0.95961,0.95966,10.99,True
'2018-04-16T22:38:00',0.95952,0.95959,0.95951,0.95958,33.69,0.95966,0.95972,0.95963,0.95971,25.03,True
'2018-04-16T22:39:00',0.95961,0.95964,0.95959,0.95962,45.73,0.95975,0.95976,0.95972,0.95976,39.72,False
'2018-04-16T22:40:00',0.95963,0.95963,0.9596,0.95961,65.36,0.95976,0.95976,0.95973,0.95973,59.58,True
'2018-04-16T22:41:00',0.9596,0.95963,0.9596,0.95961,21.41,0.95973,0.95976,0.95973,0.95974,21.15,False
'2018-04-16T22:42:00',0.95961,0.95961,0.95959,0.9596,14.74,0.95974,0.95974,0.95971,0.95972,15.7,True
'2018-04-16T22:43:00',0.9596,0.95967,0.9596,0.95967,19.5,0.95973,0.95981,0.95972,0.95981,35.96,False
'2018-04-16T22:44:00',0.95967,0.95967,0.95962,0.95962,18.35,0.95981,0.95981,0.95975,0.95976,24.85,False
'2018-04-16T22:45:00',0.95962,0.95962,0.95957,0.95957,27.86,0.95976,0.95976,0.95971,0.95971,24.18,True
'2018-04-16T22:46:00',0.95957,0.95958,0.95957,0.95958,26.33,0.95971,0.95972,0.95971,0.95971,31.51,False
'2018-04-16T22:47:00',0.95958,0.95958,0.95958,0.95958,12.0,0.95971,0.95971,0.95971,0.95971,8.3,False
'2018-04-16T22:48:00',0.95958,0.95958,0.95958,0.95958,3.75,0.95971,0.95971,0.95971,0.95971,3.19,True
'2018-04-16T22:49:00',0.95958,0.95958,0.95958,0.95958,19.09,0.95971,0.95972,0.95971,0.95972,11.55,True
'2018-04-16T22:50:00',0.9596,0.95963,0.9596,0.95961,14.87,0.95974,0.95976,0.95973,0.95975,20.01,True
'2018-04-16T22:51:00',0.95961,0.95966,0.95961,0.95966,27.57,0.95974,0.9598,0.95974,0.9598,41.66,True
'2018-04-16T22:52:00',0.95966,0.95971,0.95966,0.9597,34.0,0.9598,0.95984,0.95979,0.95983,46.17,False
'2018-04-16T22:53:00',0.95969,0.95971,0.95968,0.95968,18.97,0.95983,0.95985,0.95983,0.95983,25.64,False
'2018-04-16T22:54:00',0.95968,0.95969,0.95967,0.95967,22.85,0.95983,0.95983,0.95982,0.95982,24.2,True
'2018-04-16T22:55:00',0.95967,0.95973,0.95967,0.95973,21.46,0.95981,0.95987,0.95981,0.95986,21.36,True
'2018-04-16T22:56:00',0.95972,0.95976,0.95972,0.95975,17.08,0.95986,0.95992,0.95986,0.95992,14.93,True
'2018-04-16T22:57:00',0.95975,0.95978,0.95975,0.95977,27.3,0.95991,0.95992,0.95991,0.95991,21.32,True
'2018-04-16T22:58:00',0.95977,0.9598,0.95977,0.95977,22.97,0.95992,0.95993,0.95991,0.95992,19.69,True
'2018-04-16T22:59:00',0.95978,0.95995,0.95976,0.95987,23.21,0.95996,0.9601,0.95995,0.96007,22.59,False
'2018-04-16T23:00:00',0.95982,0.95982,0.95968,0.95972,11.02,0.96008,0.9601,0.96003,0.96007,11.75,False
'2018-04-16T23:01:00',0.95972,0.95974,0.95968,0.95974,2.54,0.9601,0.9601,0.96002,0.96002,3.85,False
'2018-04-16T23:02:00',0.95968,0.95968,0.95968,0.95968,0.75,0.96007,0.96007,0.96007,0.96007,0.75,False
'2018-04-16T23:03:00',0.95958,0.95967,0.95958,0.95967,1.35,0.96009,0.96009,0.96008,0.96008,1.35,False
'2018-04-16T23:04:00',0.95967,0.95967,0.95967,0.95967,1.19,0.96008,0.96008,0.96008,0.96008,1.19,True
'2018-04-16T23:05:00',0.95968,0.95988,0.95968,0.95975,16.14,0.96007,0.96007,0.95999,0.96,16.59,True
'2018-04-16T23:06:00',0.95976,0.95976,0.95976,0.95976,1.0,0.95999,0.95999,0.95999,0.95999,1.0,False
'2018-04-16T23:07:00',0.95976,0.95976,0.95976,0.95976,0.0,0.95999,0.95999,0.95999,0.95999,0.0,True
'2018-04-16T23:08:00',0.95975,0.95976,0.95975,0.95976,4.75,0.96,0.96,0.95999,0.96,4.0,False
'2018-04-16T23:09:00',0.95975,0.95975,0.95975,0.95975,1.25,0.96,0.96,0.96,0.96,1.0,False
'2018-04-16T23:10:00',0.95975,0.95975,0.95975,0.95975,1.25,0.95999,0.95999,0.95999,0.95999,1.0,True
'2018-04-16T23:11:00',0.95975,0.95975,0.95975,0.95975,1.25,0.96,0.96,0.96,0.96,1.5,False
'2018-04-16T23:12:00',0.95975,0.95976,0.95975,0.95975,8.25,0.96001,0.96002,0.95999,0.95999,10.54,False
'2018-04-16T23:13:00',0.95975,0.95975,0.95972,0.95972,3.12,0.95999,0.95999,0.95999,0.95999,3.34,False
'2018-04-16T23:14:00',0.95972,0.95972,0.95972,0.95972,4.37,0.95999,0.95999,0.95999,0.95999,4.35,False
'2018-04-16T23:15:00',0.95972,0.95972,0.95972,0.95972,3.75,0.95999,0.95999,0.95999,0.95999,4.32,False
'2018-04-16T23:16:00',0.95972,0.95972,0.95972,0.95972,0.0,0.95999,0.95999,0.95999,0.95999,0.0,False
'2018-04-16T23:17:00',0.95972,0.95972,0.95972,0.95972,0.0,0.95999,0.95999,0.95999,0.95999,0.0,False
'2018-04-16T23:18:00',0.95972,0.95972,0.95972,0.95972,0.0,0.95999,0.95999,0.95999,0.95999,0.0,False
'2018-04-16T23:19:00',0.95972,0.95972,0.95972,0.95972,0.0,0.95999,0.95999,0.95999,0.95999,0.0,False
'2018-04-16T23:20:00',0.95972,0.95972,0.95972,0.95972,0.0,0.95999,0.95999,0.95999,0.95999,0.0,False
'2018-04-16T23:21:00',0.95972,0.95972,0.95972,0.95972,0.0,0.95999,0.95999,0.95999,0.95999,0.0,False
'2018-04-16T23:22:00',0.95971,0.95971,0.95971,0.95971,1.25,0.96,0.96,0.96,0.96,1.26,True
'2018-04-16T23:23:00',0.95972,0.95972,0.95972,0.95972,3.25,0.95999,0.95999,0.95999,0.95999,3.76,False
'2018-04-16T23:24:00',0.95972,0.95972,0.95972,0.95972,0.0,0.95999,0.95999,0.95999,0.95999,0.0,False
'2018-04-16T23:25:00',0.95972,0.95972,0.95972,0.95972,6.75,0.95999,0.95999,0.95999,0.95999,7.82,False
'2018-04-16T23:26:00',0.95972,0.95972,0.95972,0.95972,0.0,0.95999,0.95999,0.95999,0.95999,0.0,True
'2018-04-16T23:27:00',0.95973,0.95973,0.95973,0.95973,1.0,0.95999,0.95999,0.95999,0.95999,1.69,True
'2018-04-16T23:28:00',0.95972,0.95974,0.95971,0.95974,9.58,0.95999,0.96,0.95998,0.96,12.68,True
'2018-04-16T23:29:00',0.95974,0.95975,0.95974,0.95975,4.76,0.96,0.96002,0.96,0.96002,8.06,False
'2018-04-16T23:30:00',0.95975,0.95975,0.95968,0.95973,16.12,0.95999,0.96,0.95998,0.95999,17.63,False
'2018-04-16T23:31:00',0.95973,0.95973,0.95973,0.95973,5.95,0.95999,0.95999,0.95999,0.95999,9.36,False
'2018-04-16T23:32:00',0.95969,0.95969,0.95969,0.95969,6.69,0.95999,0.95999,0.95999,0.95999,6.74,False
'2018-04-16T23:33:00',0.95969,0.95969,0.95969,0.95969,1.56,0.95999,0.95999,0.95999,0.95999,1.0,False
'2018-04-16T23:34:00',0.95969,0.95969,0.95969,0.95969,6.34,0.95999,0.95999,0.95999,0.95999,4.0,True
'2018-04-16T23:35:00',0.9597,0.95973,0.9597,0.95973,9.25,0.95999,0.95999,0.95999,0.95999,7.5,True
'2018-04-16T23:36:00',0.9597,0.95974,0.9597,0.95974,5.0,0.96,0.96,0.95999,0.95999,5.0,True
'2018-04-16T23:37:00',0.95974,0.95974,0.95974,0.95974,3.57,0.96,0.96,0.96,0.96,5.5,False
'2018-04-16T23:38:00',0.95974,0.95974,0.95972,0.95972,6.32,0.95999,0.96,0.95998,0.96,6.0,False
'2018-04-16T23:39:00',0.95971,0.95971,0.95971,0.95971,1.69,0.96001,0.96001,0.96001,0.96001,1.0,True
'2018-04-16T23:40:00',0.95972,0.95972,0.95972,0.95972,1.19,0.96002,0.96002,0.96002,0.96002,1.87,False
'2018-04-16T23:41:00',0.95972,0.95972,0.95972,0.95972,5.5,0.96001,0.96002,0.96001,0.96002,7.24,False
'2018-04-16T23:42:00',0.95972,0.95972,0.95972,0.95972,0.0,0.96002,0.96002,0.96002,0.96002,0.0,False
'2018-04-16T23:43:00',0.95972,0.95972,0.95972,0.95972,2.62,0.96001,0.96002,0.96001,0.96002,3.62,False
'2018-04-16T23:44:00',0.95972,0.95972,0.95971,0.95971,6.0,0.96001,0.96002,0.96001,0.96002,5.62,False
'2018-04-16T23:45:00',0.95971,0.95973,0.95971,0.95973,13.86,0.96002,0.96002,0.95998,0.95998,15.11,True
'2018-04-16T23:46:00',0.95973,0.95974,0.95971,0.95974,13.49,0.95999,0.96,0.95998,0.96,12.73,False
'2018-04-16T23:47:00',0.95974,0.95974,0.95972,0.95972,7.06,0.96,0.96,0.95998,0.95998,6.49,True
'2018-04-16T23:48:00',0.95972,0.95973,0.95971,0.95973,8.87,0.95998,0.95999,0.95998,0.95998,6.87,True
'2018-04-16T23:49:00',0.95974,0.95974,0.95973,0.95973,11.55,0.95999,0.95999,0.95998,0.95999,14.49,False
'2018-04-16T23:50:00',0.95973,0.95973,0.95972,0.95972,25.91,0.95999,0.96001,0.95996,0.95996,38.62,False
'2018-04-16T23:51:00',0.95971,0.95971,0.95971,0.95971,6.57,0.95996,0.95996,0.95995,0.95995,4.1,False
'2018-04-16T23:52:00',0.9597,0.9597,0.9597,0.9597,11.89,0.95993,0.95995,0.95992,0.95994,8.35,False
'2018-04-16T23:53:00',0.95969,0.95969,0.95965,0.95966,14.37,0.95993,0.95993,0.95989,0.9599,13.25,False
'2018-04-16T23:54:00',0.95966,0.95966,0.95964,0.95964,4.0,0.95991,0.95991,0.95988,0.95988,4.0,False
'2018-04-16T23:55:00',0.95961,0.95961,0.95961,0.95961,4.87,0.95988,0.95989,0.95988,0.95989,2.0,False
'2018-04-16T23:56:00',0.95961,0.95961,0.95961,0.95961,0.0,0.95989,0.95989,0.95989,0.95989,0.0,False
'2018-04-16T23:57:00',0.95961,0.95961,0.95961,0.95961,0.0,0.95989,0.95989,0.95989,0.95989,0.0,True
'2018-04-16T23:58:00',0.95965,0.95965,0.95965,0.95965,2.0,0.95989,0.9599,0.95989,0.9599,2.0,False
'2018-04-16T23:59:00',0.95963,0.95963,0.95963,0.95963,0.56,0.9599,0.9599,0.9599,0.9599,0.75,True
'2018-04-17T00:00:00',0.95962,0.95978,0.95962,0.95977,35.06,0.9599,0.95996,0.95985,0.95995,25.71,False
'2018-04-17T00:01:00',0.95975,0.95978,0.95972,0.95977,16.5,0.95992,0.95993,0.95989,0.95991,15.76,False
'2018-04-17T00:02:00',0.95976,0.95979,0.95972,0.95975,24.37,0.9599,0.95996,0.95989,0.95994,21.96,False
'2018-04-17T00:03:00',0.95975,0.95978,0.9597,0.95973,24.33,0.95993,0.95993,0.95989,0.9599,22.32,True
'2018-04-17T00:04:00',0.95975,0.95986,0.95971,0.95986,24.24,0.95991,0.96005,0.95985,0.96001,27.13,False
'2018-04-17T00:05:00',0.95986,0.95986,0.95979,0.95984,34.75,0.96001,0.96004,0.95995,0.95995,35.25,False
'2018-04-17T00:06:00',0.95984,0.95984,0.95979,0.95979,13.74,0.95998,0.96002,0.95998,0.96,15.14,True
'2018-04-17T00:07:00',0.95979,0.95989,0.95978,0.95981,41.76,0.96,0.96003,0.95996,0.95996,42.71,False
'2018-04-17T00:08:00',0.95976,0.95985,0.95972,0.95973,22.86,0.96,0.96002,0.9599,0.9599,26.51,True
'2018-04-17T00:09:00',0.9597,0.95973,0.9597,0.95973,4.12,0.95993,0.95993,0.9599,0.95991,5.44,True
'2018-04-17T00:10:00',0.95968,0.95975,0.95968,0.95975,7.24,0.95993,0.95993,0.9599,0.9599,5.63,False
'2018-04-17T00:11:00',0.95973,0.95976,0.95956,0.95971,15.0,0.95993,0.95993,0.95974,0.95987,22.97,False
'2018-04-17T00:12:00',0.95971,0.95971,0.9597,0.9597,4.25,0.95988,0.95988,0.95988,0.95988,7.32,False
'2018-04-17T00:13:00',0.95971,0.95971,0.95964,0.95964,7.0,0.95986,0.95988,0.95983,0.95983,10.08,True
'2018-04-17T00:14:00',0.95962,0.9597,0.95961,0.9597,12.5,0.95979,0.95986,0.95978,0.95986,18.65,False
'2018-04-17T00:15:00',0.9597,0.9597,0.95967,0.95967,6.0,0.95987,0.95987,0.95983,0.95983,7.69,True
'2018-04-17T00:16:00',0.95979,0.95983,0.95971,0.95973,21.19,0.95986,0.95996,0.95986,0.95989,24.21,False
'2018-04-17T00:17:00',0.95973,0.95974,0.95967,0.95967,15.61,0.95989,0.95989,0.95981,0.95982,11.76,False
'2018-04-17T00:18:00',0.95967,0.95967,0.95965,0.95965,6.44,0.95982,0.95983,0.95981,0.95982,8.31,False
'2018-04-17T00:19:00',0.95965,0.95965,0.95965,0.95965,0.0,0.95982,0.95982,0.95982,0.95982,0.0,False
'2018-04-17T00:20:00',0.95963,0.95963,0.95957,0.95962,33.3,0.95976,0.95977,0.95974,0.95976,25.21,False
'2018-04-17T00:21:00',0.95961,0.95962,0.9596,0.95961,19.5,0.95975,0.95976,0.95973,0.95975,21.75,False
'2018-04-17T00:22:00',0.95961,0.95961,0.95951,0.95952,17.12,0.95975,0.95975,0.95965,0.95969,23.98,True
'2018-04-17T00:23:00',0.95952,0.95959,0.95952,0.95959,10.5,0.95969,0.95973,0.95969,0.95973,11.81,True
'2018-04-17T00:24:00',0.95959,0.95962,0.95959,0.95962,4.0,0.95973,0.95976,0.95973,0.95976,5.82,True
'2018-04-17T00:25:00',0.9596,0.95963,0.9596,0.95963,5.5,0.95975,0.95977,0.95975,0.95977,6.38,False
'2018-04-17T00:26:00',0.95963,0.95963,0.95963,0.95963,0.0,0.95977,0.95977,0.95977,0.95977,0.0,False
'2018-04-17T00:27:00',0.95962,0.95962,0.9596,0.9596,16.0,0.95977,0.95977,0.95972,0.95974,17.83,False
'2018-04-17T00:28:00',0.95961,0.95961,0.95957,0.95959,13.0,0.95974,0.95975,0.95971,0.95973,12.82,False
'2018-04-17T00:29:00',0.95959,0.95959,0.95959,0.95959,5.07,0.95973,0.95973,0.95973,0.95973,3.63,True
'2018-04-17T00:30:00',0.95962,0.95969,0.95962,0.95968,13.0,0.95976,0.95984,0.95976,0.95981,15.06,False
'2018-04-17T00:31:00',0.95968,0.95968,0.95968,0.95968,4.0,0.95982,0.95982,0.95981,0.95981,4.76,True
'2018-04-17T00:32:00',0.95973,0.95973,0.9597,0.95972,10.5,0.95985,0.95989,0.95983,0.95987,16.26,False
'2018-04-17T00:33:00',0.95971,0.95971,0.95971,0.95971,1.0,0.95986,0.95986,0.95986,0.95986,1.5,False
'2018-04-17T00:34:00',0.95971,0.95971,0.95968,0.95968,4.0,0.95985,0.95985,0.95983,0.95983,5.01,False
'2018-04-17T00:35:00',0.95969,0.9597,0.95967,0.95968,10.0,0.95983,0.95983,0.95978,0.95978,9.25,False
'2018-04-17T00:36:00',0.95967,0.9597,0.95967,0.95968,7.69,0.95978,0.95978,0.95978,0.95978,6.0,True
'2018-04-17T00:37:00',0.9597,0.9597,0.9597,0.9597,1.0,0.95978,0.95978,0.95978,0.95978,1.0,True
'2018-04-17T00:38:00',0.9597,0.95971,0.95967,0.95971,10.0,0.95976,0.95981,0.95976,0.9598,12.01,False
'2018-04-17T00:39:00',0.95975,0.95976,0.95958,0.95962,62.36,0.9598,0.95983,0.95974,0.95977,82.33,True
'2018-04-17T00:40:00',0.95962,0.95972,0.95959,0.95971,14.37,0.95977,0.9598,0.95974,0.9598,21.0,False
'2018-04-17T00:41:00',0.95966,0.95974,0.95966,0.9597,3.0,0.9598,0.9598,0.9598,0.9598,3.93,True
'2018-04-17T00:42:00',0.95974,0.95974,0.95974,0.95974,2.0,0.9598,0.9598,0.9598,0.9598,2.37,False
'2018-04-17T00:43:00',0.95974,0.95974,0.95955,0.95965,46.36,0.9598,0.95982,0.95969,0.95975,58.95,False
'2018-04-17T00:44:00',0.95961,0.95966,0.95956,0.9596,23.08,0.95975,0.95975,0.9597,0.95974,28.38,False
'2018-04-17T00:45:00',0.95956,0.95967,0.95956,0.95959,28.47,0.95974,0.95978,0.95971,0.95971,38.38,True
'2018-04-17T00:46:00',0.95959,0.95966,0.95957,0.95966,9.37,0.95972,0.95976,0.95968,0.95976,9.68,False
'2018-04-17T00:47:00',0.95966,0.95966,0.95962,0.95962,3.0,0.95977,0.95977,0.95976,0.95976,3.93,False
'2018-04-17T00:48:00',0.95962,0.95962,0.95962,0.95962,0.0,0.95976,0.95976,0.95976,0.95976,0.0,True
'2018-04-17T00:49:00',0.95964,0.95966,0.95964,0.95966,4.0,0.95976,0.95977,0.95976,0.95976,4.76,False
'2018-04-17T00:50:00',0.95962,0.95966,0.95962,0.95964,5.0,0.95976,0.95977,0.95976,0.95976,5.95,False
'2018-04-17T00:51:00',0.95961,0.95961,0.95961,0.95961,13.1,0.95976,0.95977,0.95976,0.95976,6.8,True
'2018-04-17T00:52:00',0.95962,0.95975,0.95962,0.95974,7.38,0.95976,0.95984,0.95976,0.95984,7.5,False
'2018-04-17T00:53:00',0.95971,0.95972,0.95971,0.95972,3.36,0.95984,0.95984,0.95984,0.95984,3.63,False
'2018-04-17T00:54:00',0.95971,0.95971,0.95971,0.95971,1.18,0.95984,0.95984,0.95984,0.95984,1.19,False
'2018-04-17T00:55:00',0.95971,0.95971,0.95971,0.95971,2.36,0.95985,0.95985,0.95984,0.95984,2.38,False
'2018-04-17T00:56:00',0.9597,0.95971,0.9597,0.95971,8.5,0.95984,0.95985,0.95981,0.95981,7.45,False
'2018-04-17T00:57:00',0.95971,0.95971,0.95971,0.95971,0.0,0.95981,0.95981,0.95981,0.95981,0.0,True
'2018-04-17T00:58:00',0.95969,0.95973,0.95969,0.95973,5.44,0.95981,0.95982,0.95981,0.95981,4.82,True
'2018-04-17T00:59:00',0.95971,0.95974,0.95971,0.95974,8.0,0.95981,0.95981,0.95981,0.95981,9.58,True
'2018-04-17T01:00:00',0.95974,0.95975,0.95972,0.95975,17.01,0.95984,0.95989,0.95983,0.95989,16.84,False
'2018-04-17T01:01:00',0.95973,0.95976,0.95972,0.95972,15.46,0.95987,0.95988,0.95981,0.95981,14.64,True
'2018-04-17T01:02:00',0.95972,0.95975,0.95972,0.95974,4.0,0.95981,0.95986,0.95981,0.95984,4.82,False
'2018-04-17T01:03:00',0.95975,0.95975,0.95971,0.95971,15.19,0.95984,0.95987,0.95983,0.95983,13.33,True
'2018-04-17T01:04:00',0.95973,0.95975,0.9597,0.95975,19.81,0.95985,0.95986,0.95983,0.95986,19.22,False
'2018-04-17T01:05:00',0.95974,0.95975,0.95971,0.95972,11.32,0.95986,0.95986,0.95984,0.95984,8.57,False
'2018-04-17T01:06:00',0.95975,0.95975,0.95971,0.95971,10.0,0.95988,0.95988,0.95983,0.95983,13.52,True
'2018-04-17T01:07:00',0.95974,0.95982,0.95971,0.95981,24.89,0.95985,0.95993,0.95983,0.95993,20.64,False
'2018-04-17T01:08:00',0.9598,0.9598,0.95975,0.95976,21.66,0.95993,0.95993,0.95987,0.95987,10.71,True
'2018-04-17T01:09:00',0.95976,0.95979,0.95975,0.95976,32.28,0.95987,0.95994,0.95987,0.95989,26.88,True
'2018-04-17T01:10:00',0.95979,0.9598,0.95979,0.95979,14.02,0.95989,0.95993,0.95989,0.95991,8.69,True
'2018-04-17T01:11:00',0.9598,0.9598,0.95979,0.9598,6.01,0.95991,0.95996,0.95991,0.95996,7.99,True
'2018-04-17T01:12:00',0.95984,0.95984,0.95983,0.95983,11.01,0.95997,0.95997,0.95993,0.95993,9.69,False
'2018-04-17T01:13:00',0.95983,0.95986,0.95972,0.95973,28.45,0.95997,0.95997,0.95986,0.95987,33.13,True
'2018-04-17T01:14:00',0.95972,0.95976,0.9597,0.95974,25.44,0.95985,0.95991,0.95984,0.9599,30.98,False
'2018-04-17T01:15:00',0.95974,0.95974,0.95974,0.95974,11.51,0.9599,0.9599,0.9599,0.9599,10.18,True
'2018-04-17T01:16:00',0.95978,0.95982,0.95976,0.95979,22.58,0.95991,0.95997,0.9599,0.95995,30.54,False
'2018-04-17T01:17:00',0.95979,0.9598,0.95978,0.95979,13.06,0.95993,0.95994,0.95992,0.95992,8.0,True
'2018-04-17T01:18:00',0.95979,0.95979,0.95979,0.95979,2.75,0.95995,0.95995,0.95995,0.95995,2.44,False
'2018-04-17T01:19:00',0.95979,0.95979,0.95979,0.95979,2.69,0.95995,0.95995,0.95994,0.95994,2.56,False
'2018-04-17T01:20:00',0.95982,0.95982,0.95976,0.95976,12.0,0.95995,0.95995,0.95989,0.95989,14.49,True
'2018-04-17T01:21:00',0.95976,0.95979,0.95976,0.95978,25.31,0.95989,0.95992,0.95989,0.95992,12.57,True
'2018-04-17T01:22:00',0.95978,0.95979,0.95978,0.95979,5.94,0.95992,0.95995,0.95992,0.95995,11.19,False
'2018-04-17T01:23:00',0.95979,0.95979,0.95975,0.95975,8.06,0.95993,0.95993,0.95987,0.95987,6.31,True
'2018-04-17T01:24:00',0.95977,0.95977,0.95977,0.95977,11.45,0.95988,0.95991,0.95988,0.95991,6.25,True
'2018-04-17T01:25:00',0.95977,0.95978,0.95977,0.95978,8.82,0.95991,0.95991,0.95991,0.95991,4.5,True
'2018-04-17T01:26:00',0.95977,0.95978,0.95976,0.95978,17.95,0.95991,0.95992,0.95988,0.95992,10.44,True
'2018-04-17T01:27:00',0.95978,0.95981,0.95977,0.95981,8.81,0.95992,0.95995,0.95992,0.95994,9.69,False
'2018-04-17T01:28:00',0.9598,0.9598,0.9598,0.9598,1.25,0.95994,0.95994,0.95994,0.95994,2.44,False
'2018-04-17T01:29:00',0.95981,0.95981,0.9598,0.9598,3.25,0.95994,0.95994,0.95993,0.95993,6.53,False
'2018-04-17T01:30:00',0.9598,0.9598,0.95978,0.95978,4.87,0.95993,0.95993,0.95993,0.95993,4.88,True
'2018-04-17T01:31:00',0.95981,0.95981,0.95976,0.95979,9.37,0.95993,0.95993,0.9599,0.95993,7.68,False
'2018-04-17T01:32:00',0.95976,0.95977,0.95976,0.95977,9.19,0.9599,0.95991,0.9599,0.95991,3.25,True
'2018-04-17T01:33:00',0.95978,0.95981,0.95978,0.95979,15.42,0.95991,0.95995,0.95991,0.95993,10.69,False
'2018-04-17T01:34:00',0.95979,0.95979,0.95977,0.95977,19.18,0.95993,0.95994,0.95993,0.95994,7.55,True
'2018-04-17T01:35:00',0.9598,0.9598,0.95979,0.9598,7.56,0.95995,0.95995,0.95995,0.95995,7.12,False
'2018-04-17T01:36:00',0.95979,0.9598,0.95978,0.95978,20.48,0.95995,0.95995,0.95994,0.95995,15.62,False
'2018-04-17T01:37:00',0.95978,0.95978,0.9597,0.9597,11.88,0.95994,0.95994,0.95986,0.95986,11.43,False
'2018-04-17T01:38:00',0.95969,0.9597,0.95969,0.9597,11.37,0.95985,0.95986,0.95984,0.95985,8.18,False
'2018-04-17T01:39:00',0.95968,0.95968,0.95957,0.95959,14.87,0.95982,0.95982,0.95973,0.95976,23.17,False
'2018-04-17T01:40:00',0.95959,0.95959,0.95955,0.95955,14.3,0.95976,0.95976,0.95971,0.95971,11.24,True
'2018-04-17T01:41:00',0.95954,0.95958,0.95952,0.95958,24.56,0.95971,0.95974,0.95967,0.95974,24.11,False
'2018-04-17T01:42:00',0.95957,0.95959,0.95956,0.95958,18.63,0.95973,0.95973,0.95969,0.9597,31.86,False
'2018-04-17T01:43:00',0.95956,0.95958,0.95951,0.95954,27.52,0.9597,0.9597,0.95965,0.95967,18.44,True
'2018-04-17T01:44:00',0.95956,0.95956,0.95955,0.95955,5.0,0.95968,0.95968,0.95967,0.95967,7.25,True
'2018-04-17T01:45:00',0.95955,0.95958,0.95955,0.95958,9.25,0.95968,0.95972,0.95968,0.95972,7.38,False
'2018-04-17T01:46:00',0.95958,0.95958,0.95958,0.95958,3.74,0.95972,0.95972,0.95971,0.95971,3.63,False
'2018-04-17T01:47:00',0.95957,0.95957,0.95957,0.95957,9.11,0.95971,0.95971,0.95971,0.95971,10.83,False
'2018-04-17T01:48:00',0.95956,0.95956,0.95956,0.95956,16.3,0.95969,0.9597,0.95967,0.95968,13.51,False
'2018-04-17T01:49:00',0.95956,0.95956,0.95954,0.95955,11.5,0.95968,0.95968,0.95965,0.95967,13.89,False
'2018-04-17T01:50:00',0.95952,0.95952,0.95952,0.95952,2.62,0.95967,0.95967,0.95967,0.95967,1.19,False
'2018-04-17T01:51:00',0.95952,0.95956,0.95949,0.95949,21.12,0.95967,0.95967,0.95962,0.95962,24.76,True
'2018-04-17T01:52:00',0.95951,0.95956,0.95951,0.95954,16.49,0.95962,0.95968,0.95962,0.95968,16.43,True
'2018-04-17T01:53:00',0.95951,0.95958,0.95951,0.95956,14.56,0.95968,0.95972,0.95968,0.9597,15.13,False
'2018-04-17T01:54:00',0.95954,0.95954,0.95952,0.95954,15.17,0.95971,0.95971,0.95968,0.95968,18.18,False
'2018-04-17T01:55:00',0.95954,0.95954,0.95951,0.95951,9.45,0.95967,0.95967,0.95962,0.95962,10.43,False
'2018-04-17T01:56:00',0.95951,0.95951,0.95944,0.95944,28.41,0.95961,0.95965,0.95958,0.95958,29.89,False
'2018-04-17T01:57:00',0.95944,0.95944,0.9594,0.95941,42.38,0.95958,0.95958,0.95952,0.95954,23.93,True
'2018-04-17T01:58:00',0.95941,0.95944,0.95941,0.95944,21.5,0.95954,0.95958,0.95954,0.95958,9.12,True
'2018-04-17T01:59:00',0.95943,0.95946,0.95943,0.95946,7.38,0.95958,0.9596,0.95958,0.9596,15.8,False
'2018-04-17T02:00:00',0.95947,0.95954,0.9594,0.9594,74.47,0.9596,0.95967,0.95954,0.95955,73.38,False
'2018-04-17T02:01:00',0.9594,0.95941,0.95933,0.9594,47.14,0.95955,0.95955,0.95948,0.95952,54.41,True
'2018-04-17T02:02:00',0.9594,0.95941,0.95938,0.95941,10.19,0.95951,0.95953,0.95951,0.95953,20.41,True
'2018-04-17T02:03:00',0.95941,0.95944,0.95941,0.95942,12.76,0.95953,0.95955,0.95953,0.95955,14.84,True
'2018-04-17T02:04:00',0.95941,0.95945,0.95941,0.95943,39.38,0.95953,0.95959,0.95951,0.95955,44.28,True
'2018-04-17T02:05:00',0.95943,0.95956,0.95943,0.9595,39.77,0.95957,0.9597,0.95957,0.95962,63.02,True
'2018-04-17T02:06:00',0.95948,0.95952,0.95947,0.95952,44.93,0.95961,0.95966,0.95961,0.95966,40.99,False
'2018-04-17T02:07:00',0.95952,0.95952,0.95946,0.95951,49.19,0.95965,0.95966,0.95958,0.95962,52.0,True
'2018-04-17T02:08:00',0.95951,0.95953,0.95951,0.95953,13.02,0.95962,0.95966,0.95962,0.95966,24.26,True
'2018-04-17T02:09:00',0.95955,0.95962,0.95953,0.95958,50.21,0.95968,0.95973,0.95967,0.95971,49.87,False
'2018-04-17T02:10:00',0.95958,0.95958,0.95952,0.95952,38.9,0.95971,0.95971,0.95965,0.95965,37.55,False
'2018-04-17T02:11:00',0.95952,0.95952,0.95951,0.95951,6.24,0.95965,0.95965,0.95965,0.95965,8.62,False
'2018-04-17T02:12:00',0.9595,0.95952,0.95949,0.95949,16.64,0.95965,0.95965,0.95962,0.95962,19.78,False
'2018-04-17T02:13:00',0.95949,0.95949,0.95942,0.95944,19.71,0.9596,0.9596,0.95956,0.95956,13.79,True
'2018-04-17T02:14:00',0.95944,0.95952,0.95943,0.9595,20.16,0.95957,0.95964,0.95957,0.95964,30.24,True
'2018-04-17T02:15:00',0.9595,0.95951,0.9595,0.95951,2.91,0.95964,0.95964,0.95964,0.95964,2.62,True
'2018-04-17T02:16:00',0.95951,0.95951,0.95951,0.95951,1.54,0.95965,0.95965,0.95965,0.95965,3.04,False
'2018-04-17T02:17:00',0.9595,0.95951,0.9595,0.95951,7.11,0.95965,0.95965,0.95965,0.95965,5.89,True
'2018-04-17T02:18:00',0.95958,0.95959,0.95951,0.95959,29.91,0.95967,0.95974,0.95965,0.95974,30.46,False
'2018-04-17T02:19:00',0.95959,0.95959,0.95949,0.95955,43.52,0.9597,0.95974,0.95964,0.95967,42.08,False
'2018-04-17T02:20:00',0.95955,0.95955,0.95954,0.95954,7.7,0.95968,0.95968,0.95966,0.95967,15.13,True
'2018-04-17T02:21:00',0.95954,0.9596,0.95954,0.95956,19.56,0.95967,0.95974,0.95965,0.95968,16.63,True
'2018-04-17T02:22:00',0.95956,0.95966,0.95956,0.9596,37.22,0.9597,0.95979,0.9597,0.95973,29.94,True
'2018-04-17T02:23:00',0.95959,0.95964,0.95959,0.95963,42.91,0.95973,0.95976,0.95972,0.95976,31.81,False
'2018-04-17T02:24:00',0.95963,0.95963,0.95961,0.95961,14.83,0.95974,0.95974,0.95973,0.95973,14.88,False
'2018-04-17T02:25:00',0.95961,0.95961,0.9596,0.9596,7.9,0.95973,0.95973,0.95973,0.95973,12.04,False
'2018-04-17T02:26:00',0.95959,0.95959,0.95958,0.95959,22.98,0.95971,0.95972,0.9597,0.95972,25.66,False
'2018-04-17T02:27:00',0.95959,0.9596,0.95956,0.95959,32.14,0.95972,0.95973,0.95967,0.95972,36.31,False
'2018-04-17T02:28:00',0.95959,0.95959,0.95959,0.95959,3.74,0.95972,0.95972,0.95972,0.95972,3.57,False
'2018-04-17T02:29:00',0.95959,0.95959,0.95952,0.95952,18.42,0.95971,0.95971,0.95965,0.95965,14.55,True
'2018-04-17T02:30:00',0.95951,0.95972,0.95951,0.95969,35.03,0.95965,0.95984,0.95965,0.95983,39.38,True
'2018-04-17T02:31:00',0.95971,0.95972,0.95969,0.95971,15.56,0.95984,0.95986,0.95982,0.95983,21.53,True
'2018-04-17T02:32:00',0.9597,0.95978,0.9597,0.95978,38.11,0.95983,0.95992,0.95983,0.95992,56.02,False
'2018-04-17T02:33:00',0.95978,0.9598,0.9597,0.9597,37.32,0.95992,0.95992,0.95984,0.95984,39.63,False
'2018-04-17T02:34:00',0.9597,0.9597,0.95968,0.95968,5.07,0.95983,0.95983,0.95981,0.95982,10.27,False
'2018-04-17T02:35:00',0.95968,0.95969,0.95968,0.95968,10.88,0.95981,0.95982,0.95981,0.95982,27.77,False
'2018-04-17T02:36:00',0.95967,0.95967,0.95966,0.95966,2.88,0.95978,0.95978,0.95978,0.95978,3.75,True
'2018-04-17T02:37:00',0.95967,0.9597,0.95967,0.9597,2.31,0.9598,0.95982,0.9598,0.95982,2.56,False
'2018-04-17T02:38:00',0.95969,0.9597,0.95967,0.95967,17.87,0.95982,0.95982,0.9598,0.9598,25.35,False
'2018-04-17T02:39:00',0.95966,0.95967,0.95962,0.95966,35.29,0.95978,0.9598,0.95975,0.95978,26.84,False
'2018-04-17T02:40:00',0.95964,0.95966,0.95964,0.95965,13.23,0.95978,0.95978,0.95975,0.95975,34.86,False
'2018-04-17T02:41:00',0.95966,0.95966,0.95954,0.95956,26.24,0.95977,0.95977,0.95968,0.95969,31.79,False
'2018-04-17T02:42:00',0.95954,0.95954,0.95952,0.95954,30.87,0.95967,0.95968,0.95962,0.95966,27.86,False
'2018-04-17T02:43:00',0.95954,0.95954,0.95942,0.95943,23.77,0.95966,0.95966,0.95955,0.95955,43.0,True
'2018-04-17T02:44:00',0.95944,0.95975,0.95944,0.95975,40.57,0.95955,0.95986,0.95955,0.95986,48.17,True
'2018-04-17T02:45:00',0.95973,0.95979,0.95967,0.95976,55.24,0.95985,0.95992,0.95979,0.95987,62.9,True
'2018-04-17T02:46:00',0.95976,0.95983,0.95975,0.95983,25.91,0.95988,0.95996,0.95987,0.95996,27.96,False
'2018-04-17T02:47:00',0.95983,0.95992,0.9598,0.95983,29.88,0.95996,0.96006,0.95994,0.95996,31.53,True
'2018-04-17T02:48:00',0.95983,0.95988,0.95982,0.95988,36.52,0.95996,0.96001,0.95995,0.96001,25.1,True
'2018-04-17T02:49:00',0.95989,0.95997,0.95989,0.95997,39.07,0.96003,0.96011,0.96003,0.96011,33.96,True
'2018-04-17T02:50:00',0.95997,0.96005,0.95997,0.96,27.71,0.96011,0.96015,0.96008,0.96008,29.62,False
'2018-04-17T02:51:00',0.95999,0.95999,0.95996,0.95997,8.2,0.96008,0.96008,0.96008,0.96008,4.0,False
'2018-04-17T02:52:00',0.95997,0.95997,0.95991,0.95991,18.83,0.96008,0.96008,0.96002,0.96004,17.13,False
'2018-04-17T02:53:00',0.95991,0.95991,0.95986,0.95986,37.26,0.96004,0.96004,0.95999,0.95999,15.85,True
'2018-04-17T02:54:00',0.95986,0.95993,0.95986,0.95993,53.41,0.95999,0.96005,0.95999,0.96005,45.09,False
'2018-04-17T02:55:00',0.95992,0.95993,0.95969,0.95976,50.32,0.96002,0.96005,0.95982,0.95988,51.07,False
'2018-04-17T02:56:00',0.95975,0.95975,0.95972,0.95974,17.11,0.95986,0.95986,0.95984,0.95985,16.92,True
'2018-04-17T02:57:00',0.95977,0.95977,0.95976,0.95976,26.72,0.95988,0.95991,0.95988,0.95988,25.41,False
'2018-04-17T02:58:00',0.95974,0.95978,0.95974,0.95974,27.61,0.95987,0.95991,0.95987,0.95988,39.29,True
'2018-04-17T02:59:00',0.95973,0.9598,0.95972,0.95979,17.48,0.95984,0.95993,0.95984,0.95992,17.06,False
'2018-04-17T03:00:00',0.95979,0.95979,0.95971,0.95972,48.39,0.95991,0.95991,0.95984,0.95985,47.31,False
'2018-04-17T03:01:00',0.95972,0.95972,0.95962,0.95962,32.79,0.95985,0.95985,0.95974,0.95974,20.17,True
'2018-04-17T03:02:00',0.95961,0.95966,0.9595,0.95965,71.07,0.95973,0.95979,0.95964,0.95977,74.51,True
'2018-04-17T03:03:00',0.95965,0.95967,0.95961,0.95967,33.48,0.95977,0.95981,0.95974,0.95981,49.93,False
'2018-04-17T03:04:00',0.95967,0.95968,0.95964,0.95964,26.07,0.9598,0.95982,0.95977,0.95977,39.44,False
'2018-04-17T03:05:00',0.95964,0.95964,0.95957,0.9596,45.99,0.95977,0.95977,0.9597,0.95972,82.45,True
'2018-04-17T03:06:00',0.9596,0.9597,0.9596,0.9597,32.45,0.95972,0.95982,0.9597,0.95982,38.85,False
'2018-04-17T03:07:00',0.9597,0.95974,0.95967,0.9597,42.14,0.95983,0.95987,0.95979,0.95982,58.32,False
'2018-04-17T03:08:00',0.9597,0.9597,0.95966,0.9597,13.12,0.95982,0.95982,0.95979,0.95982,25.39,True
'2018-04-17T03:09:00',0.9597,0.95977,0.9597,0.95977,10.0,0.95983,0.95988,0.95983,0.95988,31.98,False
'2018-04-17T03:10:00',0.95975,0.95975,0.95975,0.95975,1.0,0.95988,0.95988,0.95988,0.95988,4.92,False
'2018-04-17T03:11:00',0.95973,0.95975,0.95973,0.95974,16.47,0.95987,0.95987,0.95985,0.95987,23.5,True
'2018-04-17T03:12:00',0.95974,0.95975,0.95973,0.95975,12.5,0.95986,0.95987,0.95986,0.95987,17.1,True
'2018-04-17T03:13:00',0.95975,0.95975,0.95974,0.95975,11.36,0.95987,0.95988,0.95985,0.95988,20.88,True
'2018-04-17T03:14:00',0.95977,0.95981,0.95975,0.95981,42.54,0.95989,0.95996,0.95988,0.95995,43.81,False
'2018-04-17T03:15:00',0.95983,0.95983,0.95967,0.9597,48.21,0.95995,0.95995,0.9598,0.95983,80.81,True
'2018-04-17T03:16:00',0.95971,0.95981,0.95971,0.95977,60.99,0.95986,0.95994,0.95985,0.95991,72.05,True
'2018-04-17T03:17:00',0.95977,0.9598,0.95975,0.95979,22.35,0.95991,0.95992,0.95988,0.95991,38.52,True
'2018-04-17T03:18:00',0.9598,0.95989,0.9598,0.95987,37.91,0.95992,0.96002,0.95992,0.96,48.27,True
'2018-04-17T03:19:00',0.95987,0.9599,0.95987,0.95988,42.59,0.96002,0.96002,0.96,0.96002,47.86,False
'2018-04-17T03:20:00',0.9599,0.9599,0.95982,0.95984,26.83,0.96002,0.96002,0.95995,0.95996,42.49,True
'2018-04-17T03:21:00',0.95983,0.95987,0.95982,0.95987,47.17,0.95996,0.96001,0.95994,0.96001,56.15,False
'2018-04-17T03:22:00',0.95989,0.95989,0.95958,0.95958,59.0,0.96001,0.96002,0.9597,0.9597,64.82,True
'2018-04-17T03:23:00',0.95958,0.95961,0.95958,0.95961,41.27,0.9597,0.95973,0.95969,0.95972,27.15,True
'2018-04-17T03:24:00',0.95958,0.95974,0.9595,0.95973,48.46,0.95969,0.95987,0.95961,0.95984,52.68,True
'2018-04-17T03:25:00',0.95974,0.96001,0.95974,0.96001,74.69,0.95986,0.96014,0.95986,0.96011,92.74,True
'2018-04-17T03:26:00',0.96,0.96006,0.96,0.96006,15.59,0.96011,0.96018,0.96011,0.96018,16.14,False
'2018-04-17T03:27:00',0.96008,0.96008,0.96002,0.96002,16.6,0.96019,0.96019,0.96014,0.96014,15.79,True
'2018-04-17T03:28:00',0.96002,0.96005,0.96001,0.96003,18.02,0.96013,0.96017,0.96013,0.96016,20.47,True
'2018-04-17T03:29:00',0.96003,0.96005,0.96002,0.96005,17.63,0.96016,0.96017,0.96016,0.96017,23.24,True
'2018-04-17T03:30:00',0.96005,0.9601,0.96005,0.9601,9.62,0.96018,0.96022,0.96018,0.96022,12.61,False
'2018-04-17T03:31:00',0.9601,0.9601,0.96009,0.96009,9.54,0.96022,0.96022,0.96022,0.96022,6.22,False
'2018-04-17T03:32:00',0.96009,0.96009,0.95982,0.95985,51.42,0.96023,0.96023,0.95997,0.95998,40.82,False
'2018-04-17T03:33:00',0.95984,0.95984,0.95983,0.95984,28.5,0.95999,0.95999,0.95997,0.95997,22.99,True
'2018-04-17T03:34:00',0.95984,0.95998,0.95984,0.95997,38.43,0.95996,0.96012,0.95996,0.96012,27.01,False
'2018-04-17T03:35:00',0.95997,0.95998,0.95997,0.95997,14.41,0.96012,0.96012,0.96009,0.9601,21.17,False
'2018-04-17T03:36:00',0.95997,0.95999,0.95997,0.95997,51.96,0.9601,0.96012,0.9601,0.9601,44.22,False
'2018-04-17T03:37:00',0.95996,0.95996,0.95988,0.95988,32.18,0.96009,0.96009,0.96001,0.96001,30.58,True
'2018-04-17T03:38:00',0.95988,0.95989,0.95987,0.95988,27.09,0.96002,0.96002,0.96001,0.96002,13.87,False
'2018-04-17T03:39:00',0.95988,0.95988,0.95988,0.95988,21.86,0.96,0.96002,0.96,0.96002,13.12,True
'2018-04-17T03:40:00',0.95988,0.95989,0.95988,0.95989,25.09,0.96002,0.96002,0.96,0.96002,18.49,False
'2018-04-17T03:41:00',0.95986,0.95986,0.95971,0.95975,58.56,0.95998,0.95998,0.95986,0.95989,39.59,True
'2018-04-17T03:42:00',0.95975,0.95988,0.95975,0.95988,33.11,0.95989,0.96002,0.95989,0.96002,28.7,True
'2018-04-17T03:43:00',0.95989,0.95999,0.95988,0.95999,56.03,0.96003,0.96013,0.96,0.96012,55.19,True
'2018-04-17T03:44:00',0.95999,0.96004,0.95999,0.96004,18.23,0.96013,0.96014,0.96012,0.96014,23.98,True
'2018-04-17T03:45:00',0.96002,0.96008,0.95999,0.96007,48.06,0.96014,0.96023,0.96013,0.9602,48.2,True
'2018-04-17T03:46:00',0.96007,0.96009,0.96005,0.96008,29.93,0.96021,0.96021,0.96018,0.96021,28.15,False
'2018-04-17T03:47:00',0.96006,0.96014,0.95998,0.95998,70.99,0.96019,0.96028,0.96012,0.96012,51.26,True
'2018-04-17T03:48:00',0.95998,0.96007,0.95997,0.96004,89.73,0.96013,0.96019,0.96011,0.96017,55.89,False
'2018-04-17T03:49:00',0.96006,0.96006,0.95984,0.95986,64.51,0.96017,0.96019,0.95996,0.95999,42.17,True
'2018-04-17T03:50:00',0.95986,0.95996,0.95982,0.95994,54.03,0.95999,0.96009,0.95995,0.96006,44.75,True
'2018-04-17T03:51:00',0.95992,0.96003,0.95992,0.96003,48.38,0.96005,0.96017,0.96004,0.96017,38.88,False
'2018-04-17T03:52:00',0.96003,0.96008,0.96001,0.96003,65.03,0.96017,0.96022,0.96015,0.96015,56.46,False
'2018-04-17T03:53:00',0.96004,0.96004,0.95995,0.95997,66.43,0.96015,0.96017,0.96009,0.96011,58.97,False
'2018-04-17T03:54:00',0.95997,0.96,0.95996,0.95996,48.48,0.9601,0.96012,0.96009,0.9601,64.48,True
'2018-04-17T03:55:00',0.95998,0.96,0.95994,0.95997,84.11,0.9601,0.96012,0.96007,0.96009,85.84,True
'2018-04-17T03:56:00',0.95996,0.96,0.95996,0.95998,44.73,0.96009,0.96013,0.96009,0.96009,38.43,False
'2018-04-17T03:57:00',0.95997,0.95997,0.95995,0.95996,62.21,0.96009,0.9601,0.96008,0.96009,40.01,True
'2018-04-17T03:58:00',0.95996,0.96,0.95996,0.95997,12.74,0.96009,0.96012,0.96009,0.9601,9.0,True
'2018-04-17T03:59:00',0.95997,0.95999,0.95994,0.95998,52.66,0.9601,0.96013,0.96007,0.96012,43.86,False
'2018-04-17T04:00:00',0.95998,0.96007,0.95996,0.95997,60.17,0.96012,0.96019,0.96009,0.9601,53.69,False
'2018-04-17T04:01:00',0.95997,0.95999,0.95996,0.95997,44.19,0.9601,0.96011,0.9601,0.9601,29.01,True
'2018-04-17T04:02:00',0.95999,0.95999,0.95998,0.95998,22.64,0.96012,0.96012,0.9601,0.96011,33.46,True
'2018-04-17T04:03:00',0.95999,0.96008,0.95999,0.96007,51.3,0.96011,0.96021,0.96011,0.9602,40.52,False
'2018-04-17T04:04:00',0.96007,0.96008,0.96006,0.96006,43.73,0.9602,0.9602,0.96018,0.96018,36.19,False
'2018-04-17T04:05:00',0.96007,0.96008,0.95997,0.95997,133.35,0.96018,0.9602,0.96009,0.96009,113.22,True
'2018-04-17T04:06:00',0.95997,0.96004,0.95995,0.96001,58.86,0.96009,0.96016,0.96007,0.96014,59.13,True
'2018-04-17T04:07:00',0.96002,0.96005,0.96001,0.96003,56.78,0.96014,0.96018,0.96011,0.96017,34.54,True
'2018-04-17T04:08:00',0.96005,0.96008,0.96005,0.96006,20.4,0.96017,0.96019,0.96017,0.96019,19.21,True
'2018-04-17T04:09:00',0.96005,0.96014,0.96005,0.96012,53.66,0.96019,0.96027,0.96019,0.96024,45.2,False
'2018-04-17T04:10:00',0.96013,0.96014,0.96008,0.96008,59.37,0.96024,0.96024,0.96021,0.96021,64.84,False
'2018-04-17T04:11:00',0.96008,0.96008,0.96003,0.96003,55.82,0.96021,0.96021,0.96016,0.96016,40.39,False
'2018-04-17T04:12:00',0.96006,0.96006,0.95999,0.96,25.06,0.96016,0.96018,0.96013,0.96013,25.39,False
'2018-04-17T04:13:00',0.95999,0.95999,0.95998,0.95998,8.07,0.96012,0.96012,0.96011,0.96011,3.0,True
'2018-04-17T04:14:00',0.95998,0.96005,0.95998,0.96004,38.69,0.96012,0.96018,0.9601,0.96016,24.51,True
'2018-04-17T04:15:00',0.96004,0.96008,0.96004,0.96007,67.23,0.96016,0.96021,0.96016,0.96021,44.76,True
'2018-04-17T04:16:00',0.96009,0.96013,0.96009,0.96013,13.49,0.96022,0.96026,0.96022,0.96026,8.64,True
'2018-04-17T04:17:00',0.96013,0.96015,0.96005,0.96014,76.33,0.96026,0.96027,0.96018,0.96026,103.41,True
'2018-04-17T04:18:00',0.96013,0.96025,0.96013,0.96023,57.28,0.96025,0.96037,0.96025,0.96037,51.05,False
'2018-04-17T04:19:00',0.96024,0.96027,0.96015,0.96022,71.41,0.96038,0.9604,0.96028,0.96033,84.32,False
'2018-04-17T04:20:00',0.9602,0.9602,0.96009,0.96009,56.65,0.96033,0.96033,0.96023,0.96023,53.96,False
'2018-04-17T04:21:00',0.96011,0.96011,0.96003,0.96003,19.15,0.96023,0.96023,0.96014,0.96014,22.26,False
'2018-04-17T04:22:00',0.96002,0.96004,0.95992,0.95992,34.78,0.96015,0.96016,0.96005,0.96005,38.75,False
'2018-04-17T04:23:00',0.95991,0.95992,0.95984,0.95988,48.1,0.96004,0.96004,0.95996,0.96,51.14,False
'2018-04-17T04:24:00',0.95988,0.95988,0.95975,0.95977,97.76,0.96,0.96,0.95987,0.95992,93.74,True
'2018-04-17T04:25:00',0.95976,0.9601,0.95976,0.96009,104.99,0.95991,0.96023,0.95987,0.96023,127.84,True
'2018-04-17T04:26:00',0.96009,0.96031,0.96009,0.96029,52.14,0.96024,0.96043,0.96024,0.96042,55.95,False
'2018-04-17T04:27:00',0.96029,0.96029,0.96009,0.96019,47.8,0.96043,0.96044,0.96023,0.96033,52.37,True
'2018-04-17T04:28:00',0.96019,0.96023,0.96019,0.9602,48.94,0.96034,0.96036,0.96031,0.96034,61.66,False
'2018-04-17T04:29:00',0.9602,0.96021,0.96014,0.96019,14.16,0.96034,0.96034,0.96026,0.96031,21.89,True
'2018-04-17T04:30:00',0.96019,0.96021,0.96018,0.96021,13.59,0.96032,0.96033,0.96031,0.96033,13.9,False
'2018-04-17T04:31:00',0.9602,0.9602,0.9602,0.9602,7.48,0.96033,0.96034,0.96033,0.96033,11.91,False
'2018-04-17T04:32:00',0.96019,0.96019,0.96016,0.96017,26.26,0.96033,0.96033,0.96029,0.9603,22.74,True
'2018-04-17T04:33:00',0.96016,0.9602,0.96016,0.9602,33.68,0.9603,0.96034,0.9603,0.96034,27.66,True
'2018-04-17T04:34:00',0.9602,0.96029,0.9602,0.96028,38.51,0.96034,0.96043,0.96034,0.96042,39.51,False
'2018-04-17T04:35:00',0.96027,0.96029,0.9602,0.9602,29.44,0.9604,0.96042,0.96034,0.96034,26.01,False
'2018-04-17T04:36:00',0.96019,0.96019,0.96017,0.96017,18.02,0.96034,0.96034,0.96032,0.96033,16.61,False
'2018-04-17T04:37:00',0.96016,0.96017,0.96015,0.96017,9.36,0.9603,0.96031,0.9603,0.9603,10.41,False
'2018-04-17T04:38:00',0.96017,0.96017,0.96012,0.96014,17.59,0.96031,0.96031,0.96026,0.96028,18.53,False
'2018-04-17T04:39:00',0.96015,0.96018,0.96012,0.96012,58.85,0.96029,0.96032,0.96025,0.96025,54.99,False
'2018-04-17T04:40:00',0.96011,0.96011,0.96005,0.96008,46.64,0.96025,0.96025,0.96018,0.96022,45.57,True
'2018-04-17T04:41:00',0.96009,0.96016,0.96009,0.96015,43.3,0.96023,0.96028,0.96023,0.96028,38.63,False
'2018-04-17T04:42:00',0.96015,0.96015,0.96013,0.96013,36.79,0.96028,0.96028,0.96026,0.96026,47.58,True
'2018-04-17T04:43:00',0.96015,0.96021,0.96014,0.9602,41.43,0.96027,0.96034,0.96026,0.96034,38.59,False
'2018-04-17T04:44:00',0.96021,0.96024,0.9602,0.9602,25.68,0.96035,0.96038,0.96033,0.96033,35.79,True
'2018-04-17T04:45:00',0.9602,0.96025,0.96018,0.96021,74.76,0.96032,0.96038,0.96032,0.96035,90.66,False
'2018-04-17T04:46:00',0.96022,0.96022,0.96016,0.96017,79.57,0.96035,0.96036,0.9603,0.96031,68.43,True
'2018-04-17T04:47:00',0.96018,0.9602,0.96017,0.9602,40.0,0.96031,0.96034,0.96031,0.96034,54.07,True
'2018-04-17T04:48:00',0.96021,0.96022,0.96021,0.96021,19.94,0.96034,0.96036,0.96034,0.96035,26.08,False
'2018-04-17T04:49:00',0.96021,0.96022,0.96021,0.96021,29.15,0.96035,0.96036,0.96035,0.96035,33.86,False
'2018-04-17T04:50:00',0.96021,0.96021,0.96017,0.96018,51.76,0.96035,0.96035,0.9603,0.96032,60.04,True
'2018-04-17T04:51:00',0.96018,0.96019,0.96018,0.96019,18.95,0.96032,0.96033,0.96032,0.96033,14.16,True
'2018-04-17T04:52:00',0.96021,0.96022,0.96017,0.96021,35.91,0.96033,0.96035,0.96026,0.96034,46.39,False
'2018-04-17T04:53:00',0.96021,0.96021,0.96018,0.96018,16.81,0.96033,0.96033,0.96032,0.96032,14.55,False
'2018-04-17T04:54:00',0.96018,0.96018,0.96014,0.96016,14.98,0.96027,0.96029,0.96026,0.96029,22.28,False
'2018-04-17T04:55:00',0.96016,0.96016,0.96015,0.96015,16.75,0.96028,0.96028,0.96028,0.96028,15.16,False
'2018-04-17T04:56:00',0.96015,0.96016,0.96013,0.96013,34.22,0.96028,0.96028,0.96025,0.96025,21.77,True
'2018-04-17T04:57:00',0.96013,0.96016,0.96012,0.96013,25.56,0.96025,0.96027,0.96025,0.96026,32.54,True
'2018-04-17T04:58:00',0.96013,0.96015,0.96011,0.96015,19.79,0.96025,0.96027,0.96023,0.96027,14.5,False
'2018-04-17T04:59:00',0.96015,0.96018,0.96013,0.96015,30.48,0.96027,0.9603,0.96026,0.96026,22.7,False
'2018-04-17T05:00:00',0.96013,0.96013,0.96003,0.96003,39.03,0.96026,0.96026,0.96013,0.96013,38.82,False
'2018-04-17T05:01:00',0.96003,0.96005,0.96,0.96003,16.62,0.96013,0.96014,0.96013,0.96013,11.37,False
'2018-04-17T05:02:00',0.96002,0.96004,0.96002,0.96003,10.12,0.96013,0.96013,0.96013,0.96013,6.0,False
'2018-04-17T05:03:00',0.96003,0.96003,0.96002,0.96002,12.73,0.96013,0.96016,0.96013,0.96014,14.06,False
'2018-04-17T05:04:00',0.96002,0.96005,0.96,0.96001,42.09,0.96013,0.96015,0.96013,0.96015,24.87,True
'2018-04-17T05:05:00',0.96001,0.96012,0.96001,0.9601,69.75,0.96013,0.96027,0.96013,0.96026,128.1,True
'2018-04-17T05:06:00',0.9601,0.96024,0.9601,0.96024,67.64,0.96024,0.96037,0.96024,0.96037,69.25,False
'2018-04-17T05:07:00',0.96024,0.96026,0.96005,0.96005,98.25,0.96037,0.96038,0.9602,0.96021,67.69,True
'2018-04-17T05:08:00',0.96006,0.96009,0.96006,0.96009,22.99,0.9602,0.96023,0.9602,0.96023,29.95,True
'2018-04-17T05:09:00',0.96009,0.96012,0.96009,0.96012,38.14,0.96022,0.96026,0.96022,0.96026,26.93,False
'2018-04-17T05:10:00',0.96011,0.96013,0.9601,0.96011,20.46,0.96023,0.96025,0.96023,0.96025,20.27,True
'2018-04-17T05:11:00',0.96012,0.96015,0.96011,0.96015,25.49,0.96025,0.96028,0.96025,0.96028,16.44,False
'2018-04-17T05:12:00',0.96015,0.96015,0.96009,0.96009,9.61,0.96028,0.96028,0.96022,0.96022,15.25,True
'2018-04-17T05:13:00',0.9601,0.96015,0.9601,0.96012,10.8,0.96022,0.96026,0.96022,0.96025,14.71,False
'2018-04-17T05:14:00',0.96011,0.96013,0.96011,0.96012,22.82,0.96025,0.96026,0.96025,0.96025,18.54,True
'2018-04-17T05:15:00',0.96012,0.9602,0.96012,0.96016,50.84,0.96025,0.96031,0.96025,0.96029,39.04,True
'2018-04-17T05:16:00',0.96017,0.96019,0.96016,0.96018,10.26,0.96028,0.96032,0.96028,0.96031,9.05,True
'2018-04-17T05:17:00',0.96017,0.9602,0.96017,0.96019,12.85,0.9603,0.96033,0.9603,0.96033,14.59,False
'2018-04-17T05:18:00',0.96019,0.96019,0.96019,0.96019,1.91,0.96032,0.96032,0.96032,0.96032,2.36,True
'2018-04-17T05:19:00',0.96019,0.96026,0.96019,0.96026,18.28,0.96032,0.9604,0.96032,0.9604,26.95,False
'2018-04-17T05:20:00',0.96026,0.96029,0.96025,0.96025,22.94,0.9604,0.96042,0.96038,0.96038,35.15,False
'2018-04-17T05:21:00',0.96025,0.96025,0.96019,0.96019,22.54,0.96037,0.96037,0.96032,0.96032,25.69,True
'2018-04-17T05:22:00',0.96018,0.96025,0.96018,0.96021,15.18,0.96032,0.96037,0.96032,0.96034,16.05,True
'2018-04-17T05:23:00',0.9602,0.96033,0.9602,0.96022,27.87,0.96034,0.96041,0.96034,0.96036,30.69,False
'2018-04-17T05:24:00',0.96022,0.96022,0.96022,0.96022,2.06,0.96036,0.96036,0.96036,0.96036,1.19,True
'2018-04-17T05:25:00',0.96022,0.96024,0.96022,0.96024,17.78,0.96036,0.96037,0.96035,0.96037,16.09,True
'2018-04-17T05:26:00',0.96024,0.96027,0.96024,0.96027,16.41,0.96038,0.96042,0.96037,0.9604,19.91,False
'2018-04-17T05:27:00',0.96026,0.96026,0.96024,0.96025,15.85,0.9604,0.9604,0.96037,0.96038,13.67,True
'2018-04-17T05:28:00',0.96026,0.96029,0.96026,0.96028,20.79,0.96038,0.96042,0.96038,0.9604,24.02,False
'2018-04-17T05:29:00',0.96028,0.96028,0.96028,0.96028,3.0,0.9604,0.9604,0.96038,0.96039,4.06,True
'2018-04-17T05:30:00',0.96028,0.96028,0.96028,0.96028,1.0,0.9604,0.9604,0.9604,0.9604,1.0,False
'2018-04-17T05:31:00',0.96028,0.96028,0.96028,0.96028,7.0,0.96041,0.96041,0.96037,0.9604,10.58,True
'2018-04-17T05:32:00',0.96027,0.9603,0.96027,0.9603,17.77,0.9604,0.96043,0.96039,0.96043,31.04,True
'2018-04-17T05:33:00',0.9603,0.96035,0.9603,0.96033,32.67,0.96043,0.96047,0.96043,0.96047,31.63,True
'2018-04-17T05:34:00',0.96033,0.96041,0.96033,0.96041,44.41,0.96047,0.96053,0.96047,0.96053,37.41,False
'2018-04-17T05:35:00',0.9604,0.9604,0.96033,0.96033,19.81,0.96048,0.96051,0.96046,0.96047,18.73,True
'2018-04-17T05:36:00',0.96034,0.96034,0.96034,0.96034,3.03,0.96047,0.96047,0.96047,0.96047,2.1,False
'2018-04-17T05:37:00',0.96034,0.96041,0.96032,0.96032,46.12,0.96048,0.96052,0.96044,0.96045,34.65,True
'2018-04-17T05:38:00',0.96032,0.96036,0.96032,0.96033,33.39,0.96045,0.96048,0.96043,0.96046,41.39,True
'2018-04-17T05:39:00',0.96033,0.96035,0.96033,0.96034,19.54,0.96046,0.96048,0.96046,0.96048,17.31,False
'2018-04-17T05:40:00',0.96034,0.96034,0.9603,0.96032,26.86,0.96045,0.96046,0.96043,0.96046,17.93,True
'2018-04-17T05:41:00',0.96034,0.96038,0.96034,0.96038,41.22,0.96047,0.96052,0.96046,0.96051,26.75,False
'2018-04-17T05:42:00',0.96038,0.96038,0.96037,0.96037,9.85,0.96051,0.96051,0.9605,0.96051,8.03,True
'2018-04-17T05:43:00',0.96037,0.96041,0.96026,0.96037,68.71,0.9605,0.96052,0.9604,0.96052,74.1,True
'2018-04-17T05:44:00',0.96041,0.96043,0.96039,0.9604,48.66,0.96053,0.96055,0.9605,0.96054,60.4,False
'2018-04-17T05:45:00',0.96041,0.96042,0.96026,0.96026,55.35,0.96054,0.96054,0.9604,0.9604,59.63,True
'2018-04-17T05:46:00',0.96026,0.96033,0.96023,0.96032,36.78,0.96041,0.96047,0.96034,0.96046,36.6,True
'2018-04-17T05:47:00',0.96032,0.96033,0.96029,0.96033,9.57,0.96043,0.96045,0.96042,0.96045,7.44,True
'2018-04-17T05:48:00',0.96033,0.96033,0.96029,0.96033,20.25,0.96046,0.96047,0.96042,0.96047,19.51,False
'2018-04-17T05:49:00',0.96033,0.96033,0.9603,0.9603,18.61,0.96043,0.96043,0.96043,0.96043,13.33,False
'2018-04-17T05:50:00',0.9603,0.96032,0.96026,0.96027,32.57,0.96043,0.96045,0.96039,0.96041,36.77,False
'2018-04-17T05:51:00',0.96026,0.96029,0.96026,0.96027,18.03,0.9604,0.96042,0.9604,0.96041,14.01,True
'2018-04-17T05:52:00',0.96027,0.9603,0.96027,0.9603,22.19,0.96041,0.96043,0.96041,0.96043,30.55,True
'2018-04-17T05:53:00',0.96032,0.96034,0.96031,0.96034,11.08,0.96044,0.96048,0.96044,0.96048,14.93,False
'2018-04-17T05:54:00',0.96034,0.96034,0.96033,0.96033,7.13,0.96048,0.96048,0.96048,0.96048,7.01,True
'2018-04-17T05:55:00',0.96035,0.96035,0.96035,0.96035,1.0,0.96048,0.96048,0.96048,0.96048,1.69,False
'2018-04-17T05:56:00',0.96033,0.96033,0.96033,0.96033,5.66,0.96048,0.96048,0.96048,0.96048,4.15,True
'2018-04-17T05:57:00',0.96034,0.96034,0.96034,0.96034,5.99,0.96048,0.96048,0.96048,0.96048,10.8,True
'2018-04-17T05:58:00',0.96034,0.96039,0.96034,0.96039,6.87,0.96048,0.96052,0.96048,0.96052,8.0,True
'2018-04-17T05:59:00',0.96037,0.96053,0.96037,0.96048,51.38,0.9605,0.96068,0.9605,0.96061,56.08,False
'2018-04-17T06:00:00',0.96047,0.96049,0.96046,0.96048,21.02,0.96061,0.96062,0.96059,0.96059,16.09,False
'2018-04-17T06:01:00',0.96047,0.96051,0.96038,0.96046,33.91,0.96052,0.96063,0.96052,0.96058,39.32,False
'2018-04-17T06:02:00',0.96046,0.96046,0.96039,0.96044,45.59,0.96057,0.96057,0.96051,0.96056,38.63,True
'2018-04-17T06:03:00',0.96044,0.96054,0.96042,0.96049,43.57,0.96056,0.96066,0.96053,0.96062,34.69,False
'2018-04-17T06:04:00',0.9605,0.96051,0.96047,0.96049,34.1,0.96062,0.96063,0.9606,0.96061,29.39,False
'2018-04-17T06:05:00',0.96049,0.96049,0.96048,0.96048,14.01,0.96061,0.96061,0.9606,0.9606,12.57,False
'2018-04-17T06:06:00',0.96046,0.96049,0.96037,0.96042,46.67,0.96058,0.96063,0.96051,0.96055,46.76,False
'2018-04-17T06:07:00',0.96042,0.96044,0.96037,0.96037,24.05,0.96056,0.96056,0.96049,0.96049,12.27,False
'2018-04-17T06:08:00',0.96039,0.96039,0.96023,0.96024,34.33,0.96051,0.96051,0.96037,0.96038,34.42,False
'2018-04-17T06:09:00',0.96022,0.96022,0.96014,0.96016,50.37,0.96035,0.96035,0.96027,0.9603,37.15,True
'2018-04-17T06:10:00',0.96017,0.96019,0.96015,0.96017,26.45,0.96031,0.96031,0.96028,0.9603,26.65,False
'2018-04-17T06:11:00',0.96016,0.96017,0.96011,0.96015,27.41,0.9603,0.9603,0.96025,0.96027,31.43,True
'2018-04-17T06:12:00',0.96016,0.96016,0.96012,0.96016,12.67,0.96028,0.96028,0.96024,0.96028,17.28,False
'2018-04-17T06:13:00',0.96016,0.96016,0.96012,0.96016,17.45,0.96028,0.96028,0.96024,0.96028,25.93,False
'2018-04-17T06:14:00',0.96016,0.96023,0.96015,0.96015,26.02,0.96028,0.96035,0.96027,0.96027,26.33,True
'2018-04-17T06:15:00',0.96016,0.9602,0.96016,0.9602,13.63,0.96027,0.96032,0.96027,0.96032,22.88,True
'2018-04-17T06:16:00',0.96019,0.96027,0.96019,0.96025,35.18,0.96031,0.96041,0.96031,0.96036,41.51,True
'2018-04-17T06:17:00',0.96026,0.96028,0.96021,0.96025,17.99,0.96037,0.9604,0.96033,0.96037,34.91,True
'2018-04-17T06:18:00',0.96026,0.96029,0.96023,0.96026,37.09,0.96038,0.9604,0.96035,0.96038,47.48,True
'2018-04-17T06:19:00',0.96026,0.96033,0.96025,0.96029,84.1,0.96038,0.96047,0.96036,0.96043,96.74,True
'2018-04-17T06:20:00',0.96029,0.96034,0.96029,0.96034,29.0,0.96043,0.96046,0.96043,0.96046,32.0,True
'2018-04-17T06:21:00',0.96033,0.96035,0.96032,0.96035,21.39,0.96045,0.96047,0.96045,0.96047,17.41,True
'2018-04-17T06:22:00',0.96035,0.9605,0.96032,0.96045,47.6,0.96047,0.96064,0.96044,0.9606,44.92,True
'2018-04-17T06:23:00',0.96046,0.96046,0.96045,0.96046,11.71,0.9606,0.96061,0.9606,0.96061,7.08,True
'2018-04-17T06:24:00',0.96047,0.96048,0.96046,0.96048,13.75,0.96061,0.96062,0.96061,0.96062,32.39,True
'2018-04-17T06:25:00',0.96047,0.96054,0.96047,0.96053,25.54,0.96062,0.96067,0.96062,0.96065,28.14,False
'2018-04-17T06:26:00',0.96053,0.96053,0.96028,0.96032,51.22,0.96065,0.96065,0.96041,0.96041,36.17,False
'2018-04-17T06:27:00',0.96032,0.96032,0.96022,0.96022,43.36,0.96042,0.96042,0.96033,0.96034,30.35,False
'2018-04-17T06:28:00',0.96022,0.96024,0.96016,0.96022,47.42,0.96034,0.96035,0.96029,0.96034,22.16,True
'2018-04-17T06:29:00',0.96022,0.96023,0.96022,0.96023,11.39,0.96033,0.96034,0.96033,0.96034,5.77,False
'2018-04-17T06:30:00',0.96023,0.96024,0.96018,0.96018,32.79,0.96035,0.96035,0.9603,0.9603,27.82,True
'2018-04-17T06:31:00',0.96019,0.96031,0.96017,0.96027,56.57,0.9603,0.96042,0.96027,0.96038,33.26,True
'2018-04-17T06:32:00',0.96026,0.96031,0.96024,0.96031,28.14,0.96037,0.96043,0.96036,0.96043,17.8,True
'2018-04-17T06:33:00',0.96032,0.96036,0.96032,0.96036,16.87,0.96043,0.96046,0.96043,0.96046,6.5,False
'2018-04-17T06:34:00',0.96034,0.96034,0.96024,0.96026,28.54,0.96045,0.96045,0.96035,0.96036,15.19,True
'2018-04-17T06:35:00',0.96025,0.96032,0.96025,0.96032,21.42,0.96037,0.96042,0.96036,0.96042,14.65,True
'2018-04-17T06:36:00',0.96032,0.9604,0.96031,0.9604,46.9,0.96043,0.96051,0.96042,0.96051,33.28,True
'2018-04-17T06:37:00',0.9604,0.96048,0.96037,0.96043,39.24,0.96051,0.9606,0.96047,0.96055,29.95,True
'2018-04-17T06:38:00',0.96042,0.96049,0.96042,0.96045,44.07,0.96055,0.9606,0.96055,0.96057,40.27,True
'2018-04-17T06:39:00',0.96049,0.96049,0.96045,0.96046,26.65,0.96059,0.9606,0.96058,0.96058,32.43,False
'2018-04-17T06:40:00',0.96046,0.96046,0.96046,0.96046,2.94,0.96058,0.96058,0.96058,0.96058,4.2,True
'2018-04-17T06:41:00',0.96045,0.96051,0.96045,0.96051,10.75,0.96057,0.96064,0.96057,0.96064,12.15,True
'2018-04-17T06:42:00',0.96051,0.96053,0.96051,0.96053,12.49,0.96064,0.96065,0.96064,0.96064,6.41,False
'2018-04-17T06:43:00',0.96051,0.96051,0.96051,0.96051,3.75,0.96063,0.96063,0.96063,0.96063,4.71,True
'2018-04-17T06:44:00',0.96049,0.96052,0.96049,0.96052,15.2,0.96064,0.96064,0.96063,0.96064,7.15,False
'2018-04-17T06:45:00',0.96052,0.96052,0.96052,0.96052,3.45,0.96064,0.96064,0.96064,0.96064,4.72,False
'2018-04-17T06:46:00',0.96051,0.96051,0.96051,0.96051,13.31,0.96064,0.96064,0.96063,0.96063,5.44,False
'2018-04-17T06:47:00',0.96051,0.96052,0.9605,0.96051,23.97,0.96063,0.96064,0.96062,0.96062,21.18,True
'2018-04-17T06:48:00',0.96051,0.96053,0.9605,0.96053,23.38,0.96062,0.96064,0.96062,0.96064,11.31,True
'2018-04-17T06:49:00',0.96053,0.96054,0.96053,0.96054,3.87,0.96065,0.96066,0.96065,0.96066,5.24,True
'2018-04-17T06:50:00',0.96055,0.9606,0.96055,0.9606,14.55,0.96067,0.96072,0.96067,0.96072,13.61,True
'2018-04-17T06:51:00',0.9606,0.96061,0.9606,0.96061,13.12,0.96072,0.96073,0.96072,0.96073,12.54,False
'2018-04-17T06:52:00',0.96061,0.96061,0.96061,0.96061,0.0,0.96073,0.96073,0.96073,0.96073,0.0,False
'2018-04-17T06:53:00',0.9606,0.96066,0.9606,0.96061,27.04,0.96074,0.96077,0.96073,0.96073,28.69,True
'2018-04-17T06:54:00',0.96061,0.96063,0.96061,0.96063,22.79,0.96073,0.96075,0.96073,0.96075,14.17,False
'2018-04-17T06:55:00',0.96062,0.96062,0.96059,0.96061,10.9,0.96074,0.96074,0.96071,0.96073,12.94,False
'2018-04-17T06:56:00',0.9606,0.9606,0.96055,0.96055,27.55,0.96073,0.96073,0.96066,0.96066,28.7,False
'2018-04-17T06:57:00',0.96054,0.96054,0.96051,0.96053,31.91,0.96065,0.96066,0.96065,0.96065,20.24,True
'2018-04-17T06:58:00',0.96053,0.96056,0.96053,0.96054,26.61,0.96065,0.96068,0.96065,0.96066,34.65,False
'2018-04-17T06:59:00',0.96054,0.96054,0.96053,0.96054,12.39,0.96065,0.96066,0.96065,0.96066,15.68,False
'2018-04-17T07:00:00',0.96054,0.96054,0.96043,0.96044,30.18,0.96066,0.96066,0.96057,0.96059,31.05,False
'2018-04-17T07:01:00',0.96045,0.96045,0.96042,0.96044,29.41,0.96059,0.96059,0.96054,0.96056,25.82,False
'2018-04-17T07:02:00',0.96044,0.96044,0.96044,0.96044,25.15,0.96056,0.96056,0.96056,0.96056,11.22,True
'2018-04-17T07:03:00',0.96044,0.96051,0.96044,0.96047,13.13,0.96057,0.96062,0.96057,0.96059,20.53,False
'2018-04-17T07:04:00',0.96047,0.96047,0.96041,0.96042,16.16,0.96059,0.96059,0.96053,0.96054,21.12,False
'2018-04-17T07:05:00',0.96042,0.96045,0.96042,0.96042,8.81,0.96054,0.96057,0.96054,0.96054,9.88,False
'2018-04-17T07:06:00',0.96042,0.96044,0.96041,0.96041,28.24,0.96054,0.96055,0.96052,0.96053,11.71,False
'2018-04-17T07:07:00',0.9604,0.9604,0.96025,0.96031,85.86,0.9605,0.9605,0.96039,0.96041,74.4,False
'2018-04-17T07:08:00',0.96029,0.96032,0.96025,0.96026,74.5,0.96041,0.96043,0.96036,0.96038,52.55,True
'2018-04-17T07:09:00',0.96026,0.96033,0.96023,0.96031,53.45,0.96038,0.96045,0.96035,0.96042,31.23,True
'2018-04-17T07:10:00',0.96031,0.96032,0.96027,0.96032,35.99,0.96042,0.96044,0.96038,0.96042,31.65,True
'2018-04-17T07:11:00',0.96032,0.96034,0.96031,0.96033,14.06,0.96043,0.96044,0.96043,0.96044,10.68,False
'2018-04-17T07:12:00',0.96033,0.96035,0.9603,0.96031,39.79,0.96044,0.96047,0.96042,0.96043,27.48,True
'2018-04-17T07:13:00',0.96031,0.96033,0.96031,0.96033,18.29,0.96043,0.96045,0.96043,0.96045,11.98,True
'2018-04-17T07:14:00',0.96033,0.9604,0.96031,0.9604,48.81,0.96045,0.96052,0.96042,0.96052,28.17,False
'2018-04-17T07:15:00',0.96038,0.9604,0.96032,0.96032,58.39,0.9605,0.96051,0.96044,0.96044,39.91,True
'2018-04-17T07:16:00',0.9604,0.9604,0.96034,0.96036,63.77,0.96048,0.9605,0.96045,0.96047,54.54,True
'2018-04-17T07:17:00',0.9604,0.96041,0.96033,0.9604,55.37,0.96049,0.96052,0.96045,0.96052,37.28,False
'2018-04-17T07:18:00',0.96042,0.96042,0.96034,0.9604,40.67,0.96054,0.96054,0.96046,0.96051,26.58,False
'2018-04-17T07:19:00',0.96039,0.96049,0.96039,0.9604,46.29,0.96051,0.96057,0.96048,0.9605,31.11,False
'2018-04-17T07:20:00',0.96039,0.9604,0.96025,0.96025,54.64,0.9605,0.9605,0.96037,0.96037,46.91,True
'2018-04-17T07:21:00',0.96023,0.96031,0.96023,0.96031,40.93,0.96037,0.96041,0.96035,0.96041,25.56,True
'2018-04-17T07:22:00',0.9603,0.96032,0.9603,0.96032,20.25,0.96039,0.96043,0.96039,0.96043,15.84,False
'2018-04-17T07:23:00',0.96032,0.96032,0.96032,0.96032,13.25,0.96043,0.96043,0.96043,0.96043,6.0,True
'2018-04-17T07:24:00',0.96032,0.96035,0.96032,0.96032,16.13,0.96043,0.96045,0.96043,0.96044,9.5,False
'2018-04-17T07:25:00',0.96032,0.96032,0.96032,0.96032,8.25,0.96043,0.96043,0.96043,0.96043,3.0,False
'2018-04-17T07:26:00',0.96032,0.96032,0.96031,0.96031,6.68,0.96043,0.96043,0.96042,0.96042,6.02,False
'2018-04-17T07:27:00',0.96031,0.96031,0.96024,0.96024,25.17,0.96041,0.96042,0.96036,0.96039,14.71,True
'2018-04-17T07:28:00',0.96025,0.96026,0.96025,0.96026,15.85,0.96037,0.96038,0.96037,0.96038,12.37,True
'2018-04-17T07:29:00',0.96027,0.96029,0.96026,0.96029,18.31,0.96039,0.96041,0.96037,0.96041,13.55,True
'2018-04-17T07:30:00',0.96031,0.96034,0.96031,0.96033,25.04,0.96041,0.96046,0.96041,0.96045,14.6,True
'2018-04-17T07:31:00',0.96033,0.96036,0.96033,0.96036,6.7,0.96045,0.96047,0.96045,0.96047,3.81,False
'2018-04-17T07:32:00',0.96036,0.96036,0.96032,0.96032,9.95,0.96048,0.96048,0.96044,0.96044,11.99,False
'2018-04-17T07:33:00',0.96032,0.96032,0.96031,0.96031,9.0,0.96044,0.96045,0.96043,0.96043,7.37,False
'2018-04-17T07:34:00',0.96031,0.96031,0.96025,0.96025,28.79,0.96043,0.96043,0.96037,0.96037,19.04,False
'2018-04-17T07:35:00',0.96023,0.96024,0.96022,0.96024,13.88,0.96037,0.96037,0.96034,0.96036,11.75,True
'2018-04-17T07:36:00',0.96022,0.96039,0.96022,0.96038,75.23,0.96032,0.96053,0.96032,0.96052,75.36,False
'2018-04-17T07:37:00',0.96038,0.96038,0.9603,0.9603,28.41,0.96053,0.96053,0.96041,0.96042,41.87,True
'2018-04-17T07:38:00',0.96032,0.96038,0.96032,0.96033,15.61,0.96043,0.96049,0.96043,0.96045,19.63,False
'2018-04-17T07:39:00',0.96033,0.96033,0.96032,0.96033,13.65,0.96045,0.96045,0.96043,0.96044,12.08,False
'2018-04-17T07:40:00',0.96034,0.96034,0.96031,0.96031,15.05,0.96045,0.96045,0.96041,0.96041,19.0,True
'2018-04-17T07:41:00',0.96031,0.96033,0.96031,0.96032,13.25,0.96041,0.96044,0.96041,0.96043,14.56,False
'2018-04-17T07:42:00',0.96032,0.96033,0.9602,0.96023,55.64,0.96043,0.96044,0.96031,0.96035,34.96,False
'2018-04-17T07:43:00',0.96023,0.96025,0.9602,0.96022,43.62,0.96035,0.96037,0.96031,0.96035,30.38,False
'2018-04-17T07:44:00',0.96023,0.96023,0.96015,0.96015,59.09,0.96035,0.96035,0.96028,0.96028,59.76,False
'2018-04-17T07:45:00',0.96015,0.96016,0.96012,0.96012,89.07,0.96028,0.96028,0.96022,0.96022,55.87,True
'2018-04-17T07:46:00',0.96011,0.96013,0.96008,0.96012,59.07,0.96022,0.96024,0.9602,0.96024,26.61,False
'2018-04-17T07:47:00',0.96012,0.96012,0.96005,0.96008,80.38,0.96024,0.96024,0.96017,0.9602,48.18,True
'2018-04-17T07:48:00',0.96011,0.96015,0.96011,0.96013,35.85,0.9602,0.96027,0.9602,0.96024,35.86,False
'2018-04-17T07:49:00',0.96014,0.96014,0.96007,0.96009,17.42,0.96026,0.96026,0.96018,0.9602,33.5,False
'2018-04-17T07:50:00',0.96011,0.96012,0.96003,0.96003,99.61,0.96022,0.96024,0.96017,0.96017,46.31,True
'2018-04-17T07:51:00',0.96005,0.96011,0.96005,0.96011,22.05,0.96017,0.96024,0.96015,0.96024,11.19,False
'2018-04-17T07:52:00',0.96011,0.96011,0.96011,0.96011,13.86,0.96025,0.96025,0.96022,0.96022,9.43,True
'2018-04-17T07:53:00',0.96013,0.96015,0.96013,0.96014,7.5,0.96022,0.96026,0.96022,0.96026,12.99,False
'2018-04-17T07:54:00',0.96014,0.96014,0.96003,0.96004,40.37,0.96026,0.96026,0.96014,0.96016,30.08,False
'2018-04-17T07:55:00',0.96004,0.96005,0.96002,0.96002,46.93,0.96014,0.96014,0.96013,0.96013,17.0,True
'2018-04-17T07:56:00',0.96002,0.96004,0.96002,0.96003,30.72,0.96015,0.96016,0.96015,0.96015,9.25,False
'2018-04-17T07:57:00',0.96003,0.96006,0.96003,0.96003,44.01,0.96016,0.96017,0.96013,0.96013,15.66,False
'2018-04-17T07:58:00',0.96002,0.96003,0.96002,0.96002,64.23,0.96013,0.96015,0.96012,0.96012,20.06,False
'2018-04-17T07:59:00',0.96002,0.96003,0.95996,0.95996,49.88,0.96012,0.96013,0.96008,0.9601,30.33,True
'2018-04-17T08:00:00',0.95998,0.96002,0.95993,0.96001,80.06,0.9601,0.96012,0.96003,0.96012,42.68,False
'2018-04-17T08:01:00',0.96001,0.96005,0.95992,0.95993,120.47,0.96012,0.96013,0.96001,0.96004,83.71,True
'2018-04-17T08:02:00',0.95993,0.96012,0.95993,0.96012,59.77,0.96004,0.96023,0.96004,0.96023,38.51,False
'2018-04-17T08:03:00',0.96011,0.96011,0.95999,0.96001,64.5,0.96023,0.96023,0.9601,0.96011,34.55,True
'2018-04-17T08:04:00',0.96003,0.96006,0.96002,0.96002,22.35,0.96015,0.96015,0.96013,0.96014,15.62,True
'2018-04-17T08:05:00',0.96004,0.96004,0.96002,0.96004,35.46,0.96014,0.96014,0.96011,0.96013,23.44,False
'2018-04-17T08:06:00',0.96006,0.96012,0.96003,0.96003,44.16,0.96015,0.96023,0.96014,0.96014,27.63,True
'2018-04-17T08:07:00',0.96003,0.96012,0.96003,0.96007,57.27,0.96013,0.96022,0.96013,0.9602,70.36,False
'2018-04-17T08:08:00',0.96007,0.9601,0.96004,0.96007,63.48,0.96019,0.96021,0.96015,0.96019,66.28,False
'2018-04-17T08:09:00',0.96008,0.96008,0.95995,0.95995,27.28,0.96019,0.96019,0.96005,0.96005,30.3,False
'2018-04-17T08:10:00',0.95995,0.95997,0.95991,0.95993,38.44,0.96007,0.96007,0.96002,0.96004,34.43,True
'2018-04-17T08:11:00',0.95993,0.95997,0.95985,0.95994,73.39,0.96004,0.96006,0.95997,0.96003,91.14,False
'2018-04-17T08:12:00',0.95992,0.95993,0.95987,0.95988,65.92,0.96003,0.96005,0.95997,0.96,70.02,False
'2018-04-17T08:13:00',0.95989,0.9599,0.95985,0.95987,42.44,0.96,0.96001,0.95997,0.95997,41.86,False
'2018-04-17T08:14:00',0.95987,0.95987,0.95984,0.95984,32.03,0.95998,0.95998,0.95995,0.95996,27.11,True
'2018-04-17T08:15:00',0.95985,0.95987,0.95985,0.95986,33.89,0.95995,0.95997,0.95995,0.95997,29.91,False
'2018-04-17T08:16:00',0.95987,0.9599,0.95965,0.95966,83.26,0.95997,0.96001,0.95976,0.95976,68.02,True
'2018-04-17T08:17:00',0.95966,0.95968,0.95965,0.95968,36.28,0.95977,0.9598,0.95976,0.9598,46.7,False
'2018-04-17T08:18:00',0.9597,0.9597,0.95939,0.9594,173.25,0.95981,0.95981,0.95951,0.95953,187.67,False
'2018-04-17T08:19:00',0.95941,0.95941,0.95921,0.9593,163.22,0.95953,0.95953,0.95932,0.95943,154.33,True
'2018-04-17T08:20:00',0.9593,0.95949,0.9593,0.95937,167.33,0.95943,0.95961,0.95943,0.95949,172.97,False
'2018-04-17T08:21:00',0.95938,0.95938,0.9593,0.95934,79.27,0.95951,0.95951,0.95942,0.95946,58.81,False
'2018-04-17T08:22:00',0.95933,0.95936,0.95929,0.9593,95.25,0.95945,0.95946,0.95939,0.9594,91.07,True
'2018-04-17T08:23:00',0.95931,0.95948,0.95931,0.95946,109.8,0.95942,0.95961,0.95942,0.95959,85.89,True
'2018-04-17T08:24:00',0.95947,0.95958,0.95947,0.95949,108.58,0.9596,0.95971,0.95959,0.95961,121.29,False
'2018-04-17T08:25:00',0.95949,0.95949,0.95938,0.95939,120.21,0.9596,0.95961,0.95949,0.95949,76.28,False
'2018-04-17T08:26:00',0.95939,0.95942,0.95936,0.95938,86.78,0.9595,0.95954,0.95946,0.95948,48.5,True
'2018-04-17T08:27:00',0.95938,0.95942,0.95933,0.9594,76.87,0.95949,0.95954,0.95945,0.95952,81.05,True
'2018-04-17T08:28:00',0.9594,0.95947,0.95932,0.95943,85.95,0.95952,0.95959,0.95944,0.95955,114.67,False
'2018-04-17T08:29:00',0.95943,0.95943,0.95929,0.95934,76.56,0.95954,0.95954,0.95943,0.95945,69.38,False
'2018-04-17T08:30:00',0.95935,0.95937,0.95922,0.95923,92.94,0.95947,0.95948,0.95934,0.95935,100.46,True
'2018-04-17T08:31:00',0.95924,0.95931,0.95921,0.95925,53.17,0.95935,0.95942,0.95933,0.95936,85.85,True
'2018-04-17T08:32:00',0.95924,0.95932,0.95917,0.9593,97.75,0.95935,0.95944,0.95928,0.95941,138.33,True
'2018-04-17T08:33:00',0.95927,0.95936,0.95921,0.95934,78.69,0.95936,0.95948,0.95932,0.95946,72.77,False
'2018-04-17T08:34:00',0.95933,0.95936,0.95931,0.95933,37.24,0.95944,0.95945,0.9594,0.95943,22.53,True
'2018-04-17T08:35:00',0.95933,0.95941,0.95932,0.95934,56.64,0.95943,0.95952,0.95943,0.95945,33.24,True
'2018-04-17T08:36:00',0.95935,0.95949,0.95935,0.95938,115.14,0.95946,0.95961,0.95946,0.95948,51.6,True
'2018-04-17T08:37:00',0.95939,0.95956,0.95939,0.95953,73.77,0.9595,0.95968,0.9595,0.95966,58.97,False
'2018-04-17T08:38:00',0.95952,0.95958,0.95934,0.95935,119.1,0.95966,0.95971,0.95946,0.95949,88.53,False
'2018-04-17T08:39:00',0.95938,0.95941,0.9593,0.95934,69.71,0.9595,0.95952,0.95942,0.95945,83.39,False
'2018-04-17T08:40:00',0.95934,0.95939,0.9593,0.95934,38.56,0.95945,0.9595,0.95941,0.95944,24.92,True
'2018-04-17T08:41:00',0.95933,0.95939,0.95933,0.95939,22.66,0.95944,0.9595,0.95944,0.9595,24.9,True
'2018-04-17T08:42:00',0.95938,0.95943,0.95937,0.95943,31.98,0.9595,0.95954,0.95949,0.95954,37.26,True
'2018-04-17T08:43:00',0.95943,0.95947,0.95942,0.95947,11.86,0.95954,0.95958,0.95953,0.95958,16.06,True
'2018-04-17T08:44:00',0.95945,0.95953,0.95944,0.95953,40.12,0.95956,0.95964,0.95955,0.95964,47.41,False
'2018-04-17T08:45:00',0.95953,0.95953,0.95941,0.95942,46.31,0.95963,0.95963,0.95947,0.95953,63.5,False
'2018-04-17T08:46:00',0.9594,0.9594,0.9592,0.95933,88.49,0.95952,0.95952,0.95932,0.95944,128.92,False
'2018-04-17T08:47:00',0.95933,0.95939,0.95926,0.9593,25.62,0.95944,0.9595,0.95937,0.95941,60.34,True
'2018-04-17T08:48:00',0.95931,0.95936,0.95931,0.95933,19.98,0.95942,0.95947,0.95941,0.95945,54.1,True
'2018-04-17T08:49:00',0.95934,0.95942,0.9593,0.95941,57.12,0.95945,0.95952,0.9594,0.95951,109.55,False
'2018-04-17T08:50:00',0.95941,0.95943,0.95925,0.95927,59.49,0.95952,0.95954,0.95936,0.95936,92.56,False
'2018-04-17T08:51:00',0.95926,0.95928,0.95897,0.95898,145.26,0.95936,0.95939,0.95909,0.9591,135.61,False
'2018-04-17T08:52:00',0.95897,0.95903,0.95896,0.95897,72.45,0.95909,0.95914,0.95907,0.95908,116.54,False
'2018-04-17T08:53:00',0.95898,0.95911,0.95884,0.95891,89.69,0.9591,0.95924,0.95895,0.95903,86.69,False
'2018-04-17T08:54:00',0.95893,0.95893,0.95875,0.95878,170.62,0.95904,0.95904,0.95888,0.9589,172.93,True
'2018-04-17T08:55:00',0.95879,0.95908,0.95879,0.95899,124.63,0.95891,0.9592,0.9589,0.95911,116.06,True
'2018-04-17T08:56:00',0.95899,0.9591,0.95896,0.95907,87.35,0.95911,0.95923,0.95907,0.95918,74.28,False
'2018-04-17T08:57:00',0.95906,0.95908,0.95899,0.95907,62.04,0.95917,0.95921,0.9591,0.95918,57.93,True
'2018-04-17T08:58:00',0.95908,0.9591,0.95903,0.9591,101.7,0.95919,0.95922,0.95913,0.9592,87.26,False
'2018-04-17T08:59:00',0.9591,0.95912,0.95901,0.95905,64.95,0.95921,0.95923,0.95911,0.95914,61.03,True
'2018-04-17T09:00:00',0.95903,0.95916,0.95892,0.95914,135.58,0.95914,0.95926,0.95905,0.95926,148.54,False
'2018-04-17T09:01:00',0.95914,0.9592,0.9589,0.95891,139.31,0.95925,0.95932,0.959,0.95902,138.33,False
'2018-04-17T09:02:00',0.95893,0.95898,0.95876,0.95882,124.06,0.95903,0.95908,0.95888,0.95894,94.5,True
'2018-04-17T09:03:00',0.95884,0.95908,0.95884,0.95905,99.45,0.95894,0.9592,0.95894,0.95918,98.25,True
'2018-04-17T09:04:00',0.95904,0.95911,0.95903,0.95909,49.9,0.95916,0.95921,0.95915,0.95918,64.5,True
'2018-04-17T09:05:00',0.95907,0.95913,0.95905,0.95913,57.98,0.95918,0.95923,0.95916,0.95923,79.85,True
'2018-04-17T09:06:00',0.95914,0.95929,0.95913,0.95929,72.94,0.95923,0.95941,0.95923,0.95941,78.76,True
'2018-04-17T09:07:00',0.95929,0.95954,0.95923,0.95945,162.73,0.95941,0.95961,0.95935,0.95958,138.68,False
'2018-04-17T09:08:00',0.95945,0.95945,0.95919,0.9593,128.2,0.95958,0.95958,0.95931,0.95938,92.27,False
'2018-04-17T09:09:00',0.9593,0.9593,0.9592,0.95922,54.68,0.95938,0.95938,0.9593,0.95931,66.96,True
'2018-04-17T09:10:00',0.95921,0.95929,0.95912,0.95929,59.91,0.95931,0.95941,0.95924,0.95941,51.14,True
'2018-04-17T09:11:00',0.95927,0.95931,0.9592,0.95931,31.99,0.95939,0.95941,0.9593,0.95941,46.89,False
'2018-04-17T09:12:00',0.95929,0.95933,0.9589,0.95895,160.79,0.9594,0.95943,0.95901,0.95907,194.26,False
'2018-04-17T09:13:00',0.95895,0.95895,0.95856,0.95856,170.77,0.95906,0.95906,0.95868,0.95868,173.9,True
'2018-04-17T09:14:00',0.95856,0.9587,0.9585,0.95868,97.31,0.95862,0.95881,0.95859,0.95875,109.91,False
'2018-04-17T09:15:00',0.95868,0.95868,0.95859,0.95866,58.1,0.95874,0.95877,0.9587,0.95877,56.92,False
'2018-04-17T09:16:00',0.95865,0.95865,0.95845,0.95848,82.7,0.95875,0.95875,0.95858,0.95859,68.77,False
'2018-04-17T09:17:00',0.95849,0.95856,0.95823,0.95826,114.09,0.95859,0.95867,0.95836,0.95836,99.8,True
'2018-04-17T09:18:00',0.95825,0.95834,0.95823,0.95834,70.52,0.95835,0.95845,0.95832,0.95845,83.53,True
'2018-04-17T09:19:00',0.95834,0.95857,0.95834,0.95854,74.06,0.95845,0.9587,0.95843,0.95865,87.53,False
'2018-04-17T09:20:00',0.95852,0.95859,0.95834,0.95837,103.95,0.95864,0.9587,0.95844,0.95847,100.74,True
'2018-04-17T09:21:00',0.95835,0.95857,0.95835,0.95857,65.34,0.95847,0.9587,0.95847,0.95869,82.79,False
'2018-04-17T09:22:00',0.95858,0.95858,0.95839,0.9584,103.26,0.95869,0.9587,0.95852,0.95853,97.16,True
'2018-04-17T09:23:00',0.95843,0.9585,0.95839,0.95849,80.45,0.95855,0.95862,0.95851,0.9586,48.92,False
'2018-04-17T09:24:00',0.95852,0.95852,0.95828,0.95835,104.61,0.9586,0.95861,0.95839,0.95846,96.58,True
'2018-04-17T09:25:00',0.95834,0.95842,0.95831,0.95836,137.04,0.95845,0.95853,0.95842,0.95847,116.52,True
'2018-04-17T09:26:00',0.95836,0.95851,0.95834,0.9585,78.62,0.95847,0.95861,0.95843,0.95861,114.63,False
'2018-04-17T09:27:00',0.9585,0.9585,0.95817,0.95819,69.16,0.95861,0.95861,0.95827,0.95831,68.39,False
'2018-04-17T09:28:00',0.9582,0.95832,0.95816,0.95818,68.44,0.95832,0.95842,0.95828,0.95831,106.47,False
'2018-04-17T09:29:00',0.9582,0.95824,0.95805,0.95811,165.09,0.95831,0.95835,0.95816,0.95822,187.32,True
'2018-04-17T09:30:00',0.95811,0.95847,0.9581,0.95846,113.61,0.95823,0.95859,0.95823,0.95859,112.44,True
'2018-04-17T09:31:00',0.95848,0.95868,0.95848,0.95858,154.33,0.9586,0.95881,0.95859,0.95869,160.36,True
'2018-04-17T09:32:00',0.95858,0.95876,0.95851,0.95875,131.53,0.95871,0.95888,0.95862,0.95887,121.76,True
'2018-04-17T09:33:00',0.95876,0.95897,0.9587,0.95896,114.7,0.95888,0.95908,0.95881,0.95908,131.98,True
'2018-04-17T09:34:00',0.95897,0.95949,0.95896,0.9594,135.1,0.95908,0.95961,0.95908,0.95953,143.29,False
'2018-04-17T09:35:00',0.95934,0.95937,0.95923,0.95929,79.28,0.95944,0.95946,0.95935,0.9594,112.72,True
'2018-04-17T09:36:00',0.95929,0.95934,0.95922,0.95932,68.77,0.9594,0.95944,0.9593,0.95943,78.07,True
'2018-04-17T09:37:00',0.95933,0.95944,0.95933,0.95942,95.17,0.95943,0.95956,0.95943,0.95952,84.57,True
'2018-04-17T09:38:00',0.95941,0.95952,0.95937,0.9595,89.17,0.95952,0.95963,0.95948,0.95959,92.27,False
'2018-04-17T09:39:00',0.95948,0.95948,0.95928,0.95942,66.3,0.95959,0.95959,0.95941,0.95952,70.43,True
'2018-04-17T09:40:00',0.95941,0.95951,0.95941,0.95945,44.22,0.95952,0.95962,0.95952,0.95955,38.78,True
'2018-04-17T09:41:00',0.95947,0.95951,0.95946,0.95946,20.2,0.95956,0.95961,0.95955,0.95957,26.91,False
'2018-04-17T09:42:00',0.95946,0.95948,0.9594,0.95942,28.08,0.95955,0.95958,0.95952,0.95953,36.02,True
'2018-04-17T09:43:00',0.95945,0.95953,0.95942,0.95949,37.93,0.95956,0.95963,0.95953,0.9596,46.9,True
'2018-04-17T09:44:00',0.95951,0.95954,0.95945,0.95954,24.51,0.95961,0.95964,0.95957,0.95964,35.68,False
'2018-04-17T09:45:00',0.95954,0.95954,0.95931,0.95931,55.94,0.95964,0.95964,0.95942,0.95943,52.99,True
'2018-04-17T09:46:00',0.95932,0.95942,0.95932,0.95935,41.68,0.95943,0.95952,0.95943,0.95945,61.84,False
'2018-04-17T09:47:00',0.95934,0.95936,0.9593,0.95933,25.11,0.95944,0.95946,0.95939,0.95943,36.16,True
'2018-04-17T09:48:00',0.95933,0.95951,0.95933,0.95948,61.23,0.95944,0.95962,0.95943,0.95959,75.57,False
'2018-04-17T09:49:00',0.9595,0.9595,0.95923,0.95939,80.04,0.95961,0.95961,0.95934,0.95949,80.86,True
'2018-04-17T09:50:00',0.9594,0.95951,0.9594,0.95948,102.47,0.95951,0.95961,0.9595,0.9596,83.22,True
'2018-04-17T09:51:00',0.95947,0.9596,0.95941,0.95957,160.41,0.95957,0.95971,0.95954,0.95967,169.76,True
'2018-04-17T09:52:00',0.95958,0.95974,0.95958,0.9597,134.23,0.95969,0.95984,0.95969,0.95981,130.44,True
'2018-04-17T09:53:00',0.95971,0.95989,0.95969,0.95976,192.7,0.95982,0.96,0.9598,0.95987,227.53,False
'2018-04-17T09:54:00',0.95975,0.95975,0.95965,0.95966,143.83,0.95987,0.95987,0.95975,0.95977,128.29,True
'2018-04-17T09:55:00',0.95966,0.95972,0.95956,0.9597,94.9,0.95977,0.95981,0.95967,0.95981,94.6,False
'2018-04-17T09:56:00',0.9597,0.95983,0.95969,0.95969,83.19,0.95979,0.95993,0.95979,0.9598,103.9,False
'2018-04-17T09:57:00',0.95968,0.95968,0.95957,0.95957,87.61,0.95979,0.95979,0.95966,0.95966,112.42,False
'2018-04-17T09:58:00',0.95956,0.95956,0.95947,0.95952,125.73,0.95966,0.95968,0.95959,0.95964,142.21,True
'2018-04-17T09:59:00',0.95952,0.95958,0.95945,0.95956,159.58,0.95963,0.95969,0.95956,0.95967,122.03,True
'2018-04-17T10:00:00',0.95955,0.95971,0.95955,0.95967,75.12,0.95966,0.95981,0.95966,0.95977,113.19,True
'2018-04-17T10:01:00',0.95967,0.95984,0.95961,0.95984,90.12,0.95978,0.95995,0.95972,0.95994,89.24,True
'2018-04-17T10:02:00',0.95984,0.96019,0.95984,0.96016,142.61,0.95996,0.9603,0.95996,0.96027,139.91,False
'2018-04-17T10:03:00',0.96016,0.9602,0.96003,0.96003,98.77,0.96027,0.96033,0.96015,0.96015,97.51,True
'2018-04-17T10:04:00',0.96002,0.96009,0.95999,0.96009,34.5,0.96014,0.96019,0.96012,0.96019,31.46,True
'2018-04-17T10:05:00',0.96012,0.96015,0.96006,0.96014,94.16,0.9602,0.96027,0.96017,0.96025,92.02,False
'2018-04-17T10:06:00',0.96011,0.96013,0.96002,0.96003,110.93,0.96023,0.96025,0.96013,0.96014,151.86,False
'2018-04-17T10:07:00',0.96004,0.96006,0.95983,0.95985,93.16,0.96014,0.96016,0.95993,0.95997,121.56,True
'2018-04-17T10:08:00',0.95986,0.96005,0.95985,0.96005,69.47,0.95997,0.96017,0.95996,0.96015,85.46,False
'2018-04-17T10:09:00',0.96004,0.96004,0.95993,0.95993,49.52,0.96015,0.96015,0.96003,0.96003,48.15,False
'2018-04-17T10:10:00',0.95992,0.95993,0.95986,0.95986,55.71,0.96003,0.96004,0.95997,0.95997,44.01,True
'2018-04-17T10:11:00',0.95987,0.96002,0.95985,0.96002,82.76,0.95998,0.96014,0.95996,0.96014,80.59,True
'2018-04-17T10:12:00',0.96002,0.96012,0.95994,0.96011,61.71,0.96014,0.96024,0.96006,0.96024,70.12,True
'2018-04-17T10:13:00',0.96013,0.96022,0.96013,0.96013,66.46,0.96024,0.96033,0.96023,0.96025,78.28,False
'2018-04-17T10:14:00',0.96012,0.96017,0.96012,0.96012,55.98,0.96024,0.96029,0.96023,0.96023,58.45,True
'2018-04-17T10:15:00',0.96012,0.96032,0.96012,0.96028,53.51,0.96023,0.96043,0.96023,0.96041,50.76,False
'2018-04-17T10:16:00',0.9603,0.9603,0.96022,0.96027,52.53,0.96042,0.96043,0.96033,0.96038,55.48,True
'2018-04-17T10:17:00',0.96026,0.96034,0.96024,0.96034,19.69,0.96037,0.96044,0.96035,0.96044,31.74,False
'2018-04-17T10:18:00',0.96034,0.96039,0.96023,0.96023,49.81,0.96044,0.9605,0.96035,0.96035,40.41,True
'2018-04-17T10:19:00',0.96023,0.9604,0.96023,0.9604,66.22,0.96034,0.96051,0.96034,0.96051,79.24,True
'2018-04-17T10:20:00',0.96039,0.96048,0.96039,0.96041,28.94,0.96051,0.96059,0.96051,0.96051,36.39,False
'2018-04-17T10:21:00',0.9604,0.9604,0.96029,0.96039,48.25,0.96051,0.96052,0.96041,0.9605,61.58,True
'2018-04-17T10:22:00',0.96039,0.96078,0.96038,0.96078,102.8,0.9605,0.96089,0.96048,0.96089,81.31,False
'2018-04-17T10:23:00',0.96078,0.96087,0.96059,0.96067,80.27,0.96089,0.96099,0.96071,0.96077,84.63,False
'2018-04-17T10:24:00',0.96067,0.96067,0.96048,0.96048,64.76,0.96078,0.96078,0.96057,0.96058,116.21,False
'2018-04-17T10:25:00',0.96048,0.96048,0.96041,0.96041,44.81,0.96058,0.96058,0.96051,0.96052,69.49,False
'2018-04-17T10:26:00',0.96042,0.96048,0.96037,0.9604,45.94,0.96053,0.96058,0.96047,0.96051,80.74,True
'2018-04-17T10:27:00',0.96041,0.96048,0.96041,0.96044,30.12,0.96051,0.96058,0.96051,0.96054,34.64,False
'2018-04-17T10:28:00',0.96043,0.96047,0.96032,0.96033,60.61,0.96054,0.96056,0.96043,0.96043,41.6,True
'2018-04-17T10:29:00',0.96032,0.96041,0.96032,0.9604,12.14,0.96043,0.96052,0.96043,0.96051,12.74,True
'2018-04-17T10:30:00',0.96047,0.96048,0.9604,0.96043,52.5,0.96056,0.96059,0.96052,0.96054,62.09,True
'2018-04-17T10:31:00',0.96045,0.96057,0.96045,0.96056,37.57,0.96054,0.96069,0.96054,0.96069,39.57,False
'2018-04-17T10:32:00',0.96056,0.96056,0.96048,0.96051,55.49,0.96069,0.96069,0.96058,0.96059,46.27,False
'2018-04-17T10:33:00',0.96051,0.96051,0.9604,0.96049,47.43,0.96058,0.96061,0.96051,0.9606,58.14,False
'2018-04-17T10:34:00',0.9605,0.96056,0.96021,0.96027,114.04,0.9606,0.96068,0.96034,0.9604,107.8,False
'2018-04-17T10:35:00',0.96027,0.96029,0.9601,0.96019,107.12,0.9604,0.96041,0.96021,0.9603,103.77,False
'2018-04-17T10:36:00',0.9602,0.96029,0.96001,0.96003,152.46,0.96031,0.96041,0.96015,0.96016,126.95,True
'2018-04-17T10:37:00',0.96004,0.96022,0.96002,0.96018,147.11,0.96016,0.96036,0.96014,0.96029,131.42,True
'2018-04-17T10:38:00',0.96018,0.9603,0.96018,0.9602,63.69,0.9603,0.96042,0.9603,0.96031,59.76,False
'2018-04-17T10:39:00',0.96019,0.96021,0.96011,0.9602,30.1,0.9603,0.96031,0.96024,0.9603,36.66,True
'2018-04-17T10:40:00',0.96021,0.96063,0.96019,0.96055,114.21,0.96031,0.96076,0.96031,0.96067,107.87,False
'2018-04-17T10:41:00',0.96054,0.96055,0.96042,0.96046,69.05,0.96067,0.96067,0.96054,0.96057,69.15,True
'2018-04-17T10:42:00',0.96045,0.96057,0.96038,0.96057,75.75,0.96055,0.9607,0.96049,0.9607,66.65,True
'2018-04-17T10:43:00',0.96058,0.96075,0.96054,0.96073,107.41,0.9607,0.96087,0.96064,0.96085,95.41,False
'2018-04-17T10:44:00',0.96072,0.96076,0.96067,0.96072,47.28,0.96085,0.96086,0.96078,0.96083,49.63,False
'2018-04-17T10:45:00',0.96071,0.96073,0.96064,0.96065,49.65,0.96081,0.96083,0.96075,0.96076,46.36,True
'2018-04-17T10:46:00',0.96065,0.96076,0.96063,0.96075,55.14,0.96075,0.96087,0.96072,0.96087,31.38,True
'2018-04-17T10:47:00',0.96075,0.961,0.96075,0.96096,97.98,0.96087,0.96112,0.96087,0.96108,105.23,False
'2018-04-17T10:48:00',0.96097,0.96097,0.96076,0.96083,66.81,0.96107,0.96107,0.96089,0.96095,87.34,False
'2018-04-17T10:49:00',0.96087,0.96087,0.96079,0.96081,61.06,0.96097,0.96097,0.9609,0.96092,67.31,True
'2018-04-17T10:50:00',0.96082,0.96106,0.96081,0.96106,139.69,0.96092,0.96117,0.96092,0.96117,122.66,False
'2018-04-17T10:51:00',0.96106,0.96106,0.96086,0.96096,62.72,0.96118,0.96118,0.96099,0.96107,80.3,True
'2018-04-17T10:52:00',0.96097,0.96105,0.96097,0.96103,20.87,0.96108,0.96115,0.96108,0.96113,30.72,True
'2018-04-17T10:53:00',0.96103,0.96112,0.96091,0.96106,89.79,0.96114,0.96123,0.96103,0.96115,98.67,True
'2018-04-17T10:54:00',0.96104,0.96112,0.96099,0.96107,106.95,0.96115,0.96124,0.9611,0.96117,127.97,False
'2018-04-17T10:55:00',0.96107,0.96119,0.96104,0.96104,92.54,0.96118,0.96131,0.96116,0.96116,87.2,True
'2018-04-17T10:56:00',0.96105,0.96113,0.9609,0.96113,74.98,0.96119,0.96124,0.96099,0.96124,100.71,False
'2018-04-17T10:57:00',0.96112,0.96112,0.96103,0.96103,17.15,0.96123,0.96124,0.96115,0.96115,17.08,True
'2018-04-17T10:58:00',0.96104,0.96115,0.96104,0.96115,22.04,0.96115,0.96126,0.96115,0.96126,44.1,True
'2018-04-17T10:59:00',0.96117,0.9613,0.96114,0.9613,55.9,0.96126,0.96142,0.96125,0.96142,72.15,True
'2018-04-17T11:00:00',0.96129,0.96147,0.96129,0.96139,125.03,0.96143,0.96159,0.96143,0.9615,143.77,False
'2018-04-17T11:01:00',0.96139,0.96151,0.96133,0.96134,79.14,0.9615,0.96162,0.96144,0.96145,119.97,True
'2018-04-17T11:02:00',0.96134,0.96136,0.96124,0.96136,49.71,0.96145,0.96147,0.96136,0.96147,53.39,False
'2018-04-17T11:03:00',0.96137,0.96137,0.96118,0.96133,97.28,0.96147,0.96147,0.9613,0.96143,73.06,False
'2018-04-17T11:04:00',0.9613,0.9613,0.96123,0.96123,85.51,0.9614,0.9614,0.96134,0.96134,64.26,True
'2018-04-17T11:05:00',0.96124,0.96138,0.96124,0.96137,87.8,0.96135,0.96151,0.96135,0.96148,81.79,False
'2018-04-17T11:06:00',0.96135,0.96137,0.9612,0.96129,109.52,0.96142,0.96148,0.96132,0.9614,91.53,True
'2018-04-17T11:07:00',0.96131,0.96139,0.96129,0.96139,48.31,0.96142,0.9615,0.9614,0.9615,59.26,False
'2018-04-17T11:08:00',0.96139,0.9614,0.96119,0.96119,90.01,0.9615,0.96151,0.96127,0.96128,59.0,False
'2018-04-17T11:09:00',0.96117,0.96119,0.96102,0.96102,68.78,0.96124,0.96128,0.96113,0.96113,59.5,False
'2018-04-17T11:10:00',0.96102,0.96106,0.96092,0.96101,70.06,0.96113,0.96117,0.96103,0.96112,66.83,True
'2018-04-17T11:11:00',0.96103,0.96119,0.96102,0.96115,80.81,0.96113,0.9613,0.96113,0.96125,69.62,True
'2018-04-17T11:12:00',0.96115,0.96123,0.96113,0.9612,50.9,0.96124,0.96133,0.96123,0.96131,65.59,True
'2018-04-17T11:13:00',0.96119,0.96138,0.96118,0.96138,38.56,0.96131,0.96149,0.9613,0.96149,45.22,False
'2018-04-17T11:14:00',0.96137,0.96138,0.96131,0.96134,84.36,0.96148,0.96149,0.96142,0.96145,79.29,True
'2018-04-17T11:15:00',0.96134,0.96149,0.96133,0.96141,153.8,0.96145,0.96159,0.96143,0.96152,109.91,True
'2018-04-17T11:16:00',0.96141,0.96146,0.9614,0.96145,98.03,0.96153,0.96157,0.96151,0.96156,81.17,False
'2018-04-17T11:17:00',0.96147,0.9615,0.9614,0.96142,81.08,0.96157,0.96161,0.96152,0.96154,107.53,True
'2018-04-17T11:18:00',0.96142,0.96151,0.96142,0.9615,60.73,0.96154,0.96161,0.96152,0.9616,91.95,True
'2018-04-17T11:19:00',0.96151,0.9618,0.96142,0.96176,160.56,0.9616,0.9619,0.96153,0.96188,162.99,False
'2018-04-17T11:20:00',0.96175,0.96176,0.96149,0.96149,111.66,0.96185,0.96186,0.96162,0.96162,123.97,False
'2018-04-17T11:21:00',0.96147,0.96147,0.96136,0.96143,69.76,0.96159,0.96159,0.96147,0.96154,80.74,False
'2018-04-17T11:22:00',0.96142,0.96143,0.96131,0.96139,63.27,0.96152,0.96152,0.96143,0.96149,80.94,True
'2018-04-17T11:23:00',0.96139,0.96147,0.96139,0.96146,39.3,0.96148,0.96156,0.96148,0.96156,29.99,True
'2018-04-17T11:24:00',0.96142,0.96156,0.96136,0.96156,52.24,0.96149,0.96168,0.96147,0.96168,58.38,False
'2018-04-17T11:25:00',0.96156,0.96156,0.9614,0.96142,71.75,0.96167,0.96167,0.96151,0.96152,95.79,True
'2018-04-17T11:26:00',0.9614,0.96152,0.9614,0.9615,66.9,0.96152,0.96162,0.96152,0.96161,98.27,True
'2018-04-17T11:27:00',0.96148,0.96157,0.96148,0.96157,31.73,0.96159,0.96168,0.96158,0.96168,57.4,False
'2018-04-17T11:28:00',0.96157,0.96168,0.96154,0.96155,93.06,0.96168,0.96179,0.96163,0.96165,111.54,True
'2018-04-17T11:29:00',0.96155,0.96167,0.96153,0.96157,30.37,0.96163,0.96176,0.96162,0.96167,48.7,True
'2018-04-17T11:30:00',0.96157,0.96168,0.96157,0.96168,47.5,0.96168,0.96176,0.96165,0.96176,77.37,True
'2018-04-17T11:31:00',0.96168,0.96178,0.96166,0.96178,33.7,0.96176,0.96187,0.96173,0.96185,51.96,True
'2018-04-17T11:32:00',0.96178,0.96192,0.96177,0.96187,70.13,0.96185,0.96202,0.96185,0.96197,130.03,True
'2018-04-17T11:33:00',0.96187,0.96209,0.96187,0.96204,155.66,0.96197,0.9622,0.96197,0.96215,179.62,False
'2018-04-17T11:34:00',0.96204,0.96204,0.96177,0.96191,90.96,0.96213,0.96213,0.96189,0.96202,106.04,True
'2018-04-17T11:35:00',0.96193,0.96205,0.96193,0.96202,70.78,0.96202,0.96216,0.96202,0.96212,81.5,True
'2018-04-17T11:36:00',0.96201,0.96205,0.96193,0.96203,43.93,0.96212,0.96217,0.96205,0.96213,57.74,False
'2018-04-17T11:37:00',0.96203,0.96211,0.9619,0.96198,80.25,0.96214,0.96221,0.96202,0.96208,115.0,False
'2018-04-17T11:38:00',0.96197,0.96201,0.96192,0.96193,45.45,0.96208,0.96212,0.96202,0.96203,74.58,True
'2018-04-17T11:39:00',0.96192,0.96203,0.96187,0.96197,50.99,0.962,0.96214,0.96196,0.96206,70.21,False
'2018-04-17T11:40:00',0.96197,0.96197,0.96183,0.96195,32.48,0.96206,0.96206,0.96194,0.96205,57.49,False
'2018-04-17T11:41:00',0.96197,0.96197,0.96177,0.96177,63.1,0.96206,0.96206,0.96189,0.96189,78.98,True
'2018-04-17T11:42:00',0.96178,0.9619,0.96178,0.96188,44.87,0.96191,0.962,0.96191,0.96197,59.35,True
'2018-04-17T11:43:00',0.96188,0.96193,0.96188,0.96193,11.5,0.96198,0.96202,0.96198,0.96202,17.02,True
'2018-04-17T11:44:00',0.96191,0.96194,0.96183,0.96194,54.02,0.96202,0.96204,0.96194,0.96204,57.01,False
'2018-04-17T11:45:00',0.96192,0.96201,0.96189,0.96191,52.0,0.96203,0.96212,0.96199,0.96202,73.74,False
'2018-04-17T11:46:00',0.96192,0.96199,0.9618,0.96185,64.27,0.962,0.96209,0.96192,0.96195,93.87,True
'2018-04-17T11:47:00',0.96186,0.96211,0.96186,0.9621,102.35,0.96197,0.96223,0.96197,0.96221,98.19,True
'2018-04-17T11:48:00',0.96209,0.9625,0.96184,0.96248,231.12,0.96221,0.96261,0.96197,0.9626,238.15,False
'2018-04-17T11:49:00',0.96248,0.96257,0.96228,0.9623,207.33,0.96259,0.96269,0.96241,0.96241,191.5,False
'2018-04-17T11:50:00',0.96231,0.96235,0.9622,0.9622,96.67,0.96241,0.96247,0.96231,0.96231,85.99,False
'2018-04-17T11:51:00',0.96221,0.96221,0.9621,0.96213,142.21,0.96233,0.96234,0.96221,0.96224,125.08,False
'2018-04-17T11:52:00',0.96217,0.96217,0.96173,0.96184,168.51,0.96225,0.96225,0.96186,0.96194,172.74,True
'2018-04-17T11:53:00',0.96184,0.96204,0.96184,0.96203,98.05,0.96194,0.96215,0.96194,0.96214,123.91,True
'2018-04-17T11:54:00',0.96204,0.96209,0.962,0.96206,64.04,0.96214,0.9622,0.96211,0.96215,83.65,False
'2018-04-17T11:55:00',0.96206,0.96211,0.9619,0.9619,76.16,0.96216,0.96221,0.96202,0.96202,71.28,False
'2018-04-17T11:56:00',0.9619,0.9619,0.9618,0.9618,112.59,0.96202,0.96202,0.96189,0.96193,62.31,True
'2018-04-17T11:57:00',0.96182,0.96193,0.9618,0.96186,117.87,0.96193,0.96202,0.96191,0.96196,84.48,True
'2018-04-17T11:58:00',0.96186,0.962,0.96186,0.962,75.63,0.96196,0.96213,0.96196,0.96213,54.41,False
'2018-04-17T11:59:00',0.962,0.96203,0.96188,0.96197,76.56,0.96214,0.96214,0.962,0.96209,49.53,True
'2018-04-17T12:00:00',0.96198,0.96203,0.96195,0.96199,76.29,0.96208,0.96212,0.96205,0.96211,42.66,True
'2018-04-17T12:01:00',0.962,0.96203,0.962,0.96203,23.34,0.96211,0.96214,0.9621,0.96213,24.64,True
'2018-04-17T12:02:00',0.96202,0.9621,0.962,0.9621,24.4,0.96213,0.96222,0.96211,0.96222,27.81,False
'2018-04-17T12:03:00',0.96209,0.96216,0.96201,0.96202,78.57,0.96221,0.96223,0.96213,0.96213,87.35,True
'2018-04-17T12:04:00',0.96206,0.96222,0.96206,0.96219,40.88,0.96216,0.96232,0.96216,0.96231,66.31,False
'2018-04-17T12:05:00',0.96219,0.9622,0.96207,0.96208,42.15,0.96231,0.96231,0.9622,0.9622,68.22,True
'2018-04-17T12:06:00',0.96209,0.96219,0.96206,0.96211,56.41,0.9622,0.9623,0.96219,0.96222,64.09,True
'2018-04-17T12:07:00',0.96211,0.9622,0.96209,0.96215,62.39,0.96222,0.9623,0.96221,0.96225,91.55,False
'2018-04-17T12:08:00',0.96214,0.96219,0.96203,0.96203,58.47,0.96225,0.96229,0.96212,0.96212,82.87,False
'2018-04-17T12:09:00',0.96202,0.96204,0.962,0.96201,29.55,0.96212,0.96213,0.96209,0.96212,20.45,True
'2018-04-17T12:10:00',0.96202,0.9621,0.96202,0.9621,21.75,0.96212,0.96222,0.96212,0.96221,34.3,True
'2018-04-17T12:11:00',0.9621,0.96213,0.96208,0.96213,23.36,0.9622,0.96224,0.9622,0.96224,51.54,False
'2018-04-17T12:12:00',0.96212,0.96213,0.96203,0.96206,60.8,0.96223,0.96223,0.96215,0.96218,75.94,True
'2018-04-17T12:13:00',0.96208,0.96223,0.96208,0.96221,36.94,0.96218,0.96233,0.96218,0.96232,35.74,True
'2018-04-17T12:14:00',0.96221,0.96234,0.96219,0.96228,101.93,0.96233,0.96245,0.9623,0.96241,106.42,False
'2018-04-17T12:15:00',0.96225,0.96227,0.96218,0.96221,61.0,0.96237,0.96238,0.96229,0.96232,61.88,False
'2018-04-17T12:16:00',0.96221,0.96221,0.962,0.962,74.29,0.96232,0.96232,0.96213,0.96213,59.74,True
'2018-04-17T12:17:00',0.962,0.9621,0.962,0.9621,38.11,0.96212,0.9622,0.96212,0.9622,53.41,True
'2018-04-17T12:18:00',0.96208,0.96235,0.96207,0.96229,93.17,0.96219,0.96247,0.96219,0.96241,103.42,False
'2018-04-17T12:19:00',0.96231,0.96234,0.96222,0.96222,42.55,0.96242,0.96245,0.96233,0.96233,57.91,False
'2018-04-17T12:20:00',0.96222,0.96222,0.96218,0.96219,17.27,0.96232,0.96232,0.96229,0.96229,21.55,False
'2018-04-17T12:21:00',0.96218,0.96219,0.96212,0.96218,44.08,0.96229,0.96229,0.96223,0.96229,36.76,True
'2018-04-17T12:22:00',0.96219,0.9623,0.96219,0.9623,34.58,0.9623,0.96238,0.9623,0.96238,40.93,False
'2018-04-17T12:23:00',0.96229,0.9623,0.96222,0.96228,70.76,0.96238,0.96241,0.96233,0.96241,60.96,False
'2018-04-17T12:24:00',0.96228,0.96228,0.96217,0.96223,50.65,0.96241,0.96241,0.9623,0.96234,57.26,True
'2018-04-17T12:25:00',0.96223,0.96237,0.96221,0.96237,69.24,0.96232,0.96249,0.96232,0.96249,80.96,True
'2018-04-17T12:26:00',0.96238,0.96253,0.96238,0.96247,100.56,0.96251,0.96265,0.96251,0.96258,98.8,True
'2018-04-17T12:27:00',0.96247,0.96257,0.96239,0.96249,50.04,0.96258,0.96269,0.9625,0.9626,74.8,False
'2018-04-17T12:28:00',0.96247,0.96248,0.96239,0.9624,56.39,0.96258,0.9626,0.9625,0.96251,64.8,False
'2018-04-17T12:29:00',0.9624,0.96242,0.96228,0.96232,58.61,0.96251,0.96253,0.96241,0.96243,61.13,True
'2018-04-17T12:30:00',0.96234,0.96239,0.96234,0.96238,33.07,0.96245,0.96248,0.96244,0.96248,38.08,True
'2018-04-17T12:31:00',0.96238,0.96246,0.96236,0.96239,33.73,0.96248,0.96257,0.96247,0.9625,48.99,True
'2018-04-17T12:32:00',0.96239,0.96263,0.96238,0.96257,113.73,0.96249,0.96276,0.96249,0.9627,123.4,False
'2018-04-17T12:33:00',0.96257,0.96257,0.96238,0.96247,96.72,0.9627,0.9627,0.9625,0.96258,74.69,False
'2018-04-17T12:34:00',0.96247,0.96249,0.96242,0.96244,41.22,0.96258,0.96262,0.96253,0.96255,58.44,False
'2018-04-17T12:35:00',0.96244,0.96247,0.96239,0.96244,43.96,0.96254,0.96258,0.9625,0.96255,58.79,True
'2018-04-17T12:36:00',0.96245,0.96245,0.96237,0.96245,36.35,0.96255,0.96256,0.96248,0.96256,18.09,False
'2018-04-17T12:37:00',0.96246,0.96253,0.96245,0.96245,67.3,0.96256,0.96264,0.96256,0.96256,81.76,False
'2018-04-17T12:38:00',0.96244,0.96244,0.96231,0.96236,56.7,0.96256,0.96256,0.96243,0.96247,39.69,True
'2018-04-17T12:39:00',0.96237,0.96248,0.96235,0.96248,53.79,0.96247,0.96259,0.96246,0.96259,62.02,False
'2018-04-17T12:40:00',0.96248,0.96248,0.96232,0.96239,45.34,0.96259,0.96259,0.96243,0.96249,47.94,False
'2018-04-17T12:41:00',0.96239,0.96239,0.96217,0.96219,85.19,0.96249,0.96249,0.96226,0.96231,85.44,True
'2018-04-17T12:42:00',0.9622,0.96226,0.96217,0.96226,70.67,0.96231,0.96237,0.96226,0.96237,42.73,False
'2018-04-17T12:43:00',0.96226,0.96227,0.96206,0.96206,128.98,0.96238,0.9624,0.9622,0.9622,120.06,False
'2018-04-17T12:44:00',0.96208,0.9621,0.962,0.962,91.78,0.9622,0.96223,0.96212,0.96212,91.17,False
'2018-04-17T12:45:00',0.962,0.962,0.96192,0.962,104.82,0.96213,0.96213,0.96205,0.96211,81.45,False
'2018-04-17T12:46:00',0.962,0.96202,0.96189,0.9619,54.9,0.96211,0.96212,0.96201,0.96201,50.36,True
'2018-04-17T12:47:00',0.9619,0.96193,0.96189,0.96193,33.14,0.96202,0.96203,0.962,0.96203,66.61,False
'2018-04-17T12:48:00',0.96192,0.96193,0.96189,0.96191,61.82,0.96203,0.96203,0.962,0.96202,72.96,False
'2018-04-17T12:49:00',0.96191,0.96191,0.9617,0.96172,131.26,0.96199,0.96201,0.96183,0.96184,114.9,True
'2018-04-17T12:50:00',0.96171,0.96175,0.96171,0.96174,76.22,0.96183,0.96186,0.96182,0.96185,58.54,True
'2018-04-17T12:51:00',0.96176,0.96192,0.96176,0.96191,100.52,0.96185,0.96204,0.96185,0.96202,60.62,False
'2018-04-17T12:52:00',0.96191,0.96191,0.96189,0.96189,35.36,0.96203,0.96203,0.962,0.962,25.21,False
'2018-04-17T12:53:00',0.9619,0.96192,0.96183,0.96183,65.92,0.962,0.96202,0.96194,0.96194,52.52,False
'2018-04-17T12:54:00',0.96184,0.96189,0.96172,0.96174,101.71,0.96194,0.96199,0.96183,0.96183,51.03,False
'2018-04-17T12:55:00',0.96173,0.96173,0.9616,0.96163,67.84,0.96183,0.96183,0.96173,0.96174,42.48,True
'2018-04-17T12:56:00',0.96163,0.9617,0.96161,0.96164,51.89,0.96175,0.9618,0.96172,0.96175,26.45,False
'2018-04-17T12:57:00',0.96165,0.96166,0.96157,0.96157,89.47,0.96176,0.96177,0.96168,0.96168,65.82,True
'2018-04-17T12:58:00',0.96157,0.96161,0.96147,0.96159,69.04,0.96168,0.96171,0.96158,0.96168,73.28,True
'2018-04-17T12:59:00',0.96158,0.96175,0.96153,0.96173,108.27,0.96168,0.96186,0.96163,0.96186,142.19,True
'2018-04-17T13:00:00',0.96172,0.96178,0.9617,0.96178,117.44,0.96183,0.9619,0.9618,0.96188,100.46,False
'2018-04-17T13:01:00',0.96178,0.96178,0.96166,0.96169,46.32,0.96187,0.96188,0.96177,0.96179,67.62,False
'2018-04-17T13:02:00',0.96169,0.96171,0.96163,0.96166,38.6,0.9618,0.96182,0.96173,0.96176,61.81,True
'2018-04-17T13:03:00',0.96166,0.96174,0.96159,0.96174,78.13,0.96174,0.96186,0.96169,0.96185,87.76,True
'2018-04-17T13:04:00',0.96174,0.96178,0.96168,0.96175,56.23,0.96186,0.96188,0.96178,0.96186,96.99,False
'2018-04-17T13:05:00',0.96174,0.96177,0.96168,0.96174,60.26,0.96185,0.96188,0.96179,0.96185,87.41,True
'2018-04-17T13:06:00',0.96174,0.96186,0.96174,0.96183,54.57,0.96185,0.96195,0.96185,0.96191,74.89,True
'2018-04-17T13:07:00',0.96183,0.96184,0.96183,0.96184,8.1,0.96191,0.96192,0.96191,0.96191,6.0,False
'2018-04-17T13:08:00',0.96184,0.96186,0.96167,0.96172,61.5,0.96195,0.96196,0.96179,0.96183,57.78,False
'2018-04-17T13:09:00',0.96172,0.96174,0.96155,0.96163,93.8,0.96183,0.96184,0.96168,0.96172,85.47,True
'2018-04-17T13:10:00',0.96162,0.96173,0.96162,0.96173,36.72,0.96172,0.96184,0.96172,0.96183,31.55,True
'2018-04-17T13:11:00',0.96173,0.96175,0.96167,0.96174,51.92,0.96183,0.96185,0.96175,0.96184,54.67,False
'2018-04-17T13:12:00',0.96173,0.96174,0.96167,0.96167,12.38,0.96184,0.96184,0.96177,0.96177,12.71,True
'2018-04-17T13:13:00',0.96167,0.96182,0.96167,0.96179,58.21,0.96177,0.96193,0.96177,0.96188,56.11,True
'2018-04-17T13:14:00',0.96179,0.96184,0.96178,0.96181,44.21,0.9619,0.96194,0.96189,0.96192,43.17,True
'2018-04-17T13:15:00',0.96181,0.96184,0.96173,0.96183,48.86,0.96191,0.96194,0.96182,0.96192,56.49,False
'2018-04-17T13:16:00',0.96182,0.96185,0.96178,0.96181,67.48,0.96192,0.96197,0.96188,0.96192,71.0,True
'2018-04-17T13:17:00',0.96178,0.96185,0.96177,0.96185,33.12,0.96189,0.96196,0.96188,0.96195,64.84,False
'2018-04-17T13:18:00',0.96185,0.96185,0.96162,0.96167,41.95,0.96196,0.96196,0.96173,0.96178,69.16,True
'2018-04-17T13:19:00',0.96166,0.96178,0.96166,0.96174,35.87,0.96178,0.96187,0.96178,0.96185,56.03,True
'2018-04-17T13:20:00',0.96175,0.96186,0.96175,0.96186,50.2,0.96185,0.96198,0.96185,0.96198,49.83,False
'2018-04-17T13:21:00',0.96186,0.96187,0.96164,0.96164,65.89,0.96196,0.96198,0.96175,0.96175,72.45,True
'2018-04-17T13:22:00',0.96165,0.96167,0.96162,0.96166,18.36,0.96174,0.96175,0.96172,0.96175,25.1,True
'2018-04-17T13:23:00',0.96165,0.96181,0.96163,0.96174,42.51,0.96174,0.96191,0.96172,0.96184,62.8,False
'2018-04-17T13:24:00',0.96174,0.96174,0.96166,0.96168,50.55,0.96184,0.96184,0.96177,0.96178,66.32,False
'2018-04-17T13:25:00',0.96167,0.96169,0.96167,0.96168,38.26,0.96178,0.96179,0.96178,0.96178,36.99,False
'2018-04-17T13:26:00',0.96168,0.96168,0.96138,0.96141,95.48,0.96178,0.96178,0.96148,0.96154,76.12,True
'2018-04-17T13:27:00',0.96141,0.96149,0.96139,0.96149,71.49,0.96153,0.96158,0.96148,0.96158,72.23,True
'2018-04-17T13:28:00',0.9615,0.9615,0.96146,0.96149,18.49,0.96159,0.9616,0.96157,0.9616,26.62,True
'2018-04-17T13:29:00',0.96151,0.96156,0.96148,0.96155,44.9,0.96161,0.96167,0.96157,0.96165,43.21,True
'2018-04-17T13:30:00',0.96157,0.96181,0.96157,0.96175,108.5,0.96166,0.96192,0.96166,0.96187,87.08,True
'2018-04-17T13:31:00',0.96175,0.96186,0.96172,0.96186,122.78,0.96186,0.96197,0.96181,0.96195,99.07,False
'2018-04-17T13:32:00',0.96185,0.96194,0.96182,0.96182,44.41,0.96195,0.96204,0.96192,0.96193,45.49,True
'2018-04-17T13:33:00',0.96189,0.962,0.96188,0.96197,77.87,0.96194,0.96211,0.96194,0.96206,80.17,True
'2018-04-17T13:34:00',0.96195,0.96205,0.96189,0.96202,74.11,0.96206,0.96216,0.962,0.96214,97.76,True
'2018-04-17T13:35:00',0.96206,0.96222,0.96205,0.96222,89.32,0.96217,0.96234,0.96216,0.96234,110.2,False
'2018-04-17T13:36:00',0.96221,0.96225,0.96212,0.96218,57.78,0.96234,0.96235,0.96222,0.96228,40.69,False
'2018-04-17T13:37:00',0.96217,0.96219,0.9621,0.96211,55.6,0.96228,0.9623,0.96218,0.96222,44.7,False
'2018-04-17T13:38:00',0.9621,0.9621,0.96193,0.96194,56.2,0.9622,0.9622,0.96203,0.96205,62.41,False
'2018-04-17T13:39:00',0.96194,0.96195,0.96187,0.96194,60.27,0.96205,0.96205,0.96198,0.96205,91.86,False
'2018-04-17T13:40:00',0.96194,0.96194,0.9619,0.96192,51.5,0.96205,0.96205,0.96199,0.96203,42.82,False
'2018-04-17T13:41:00',0.96193,0.96194,0.96188,0.96191,36.29,0.96203,0.96205,0.96198,0.96201,30.57,False
'2018-04-17T13:42:00',0.9619,0.9619,0.96181,0.96184,42.77,0.96201,0.96201,0.96191,0.96194,34.14,True
'2018-04-17T13:43:00',0.96185,0.96188,0.9618,0.96187,84.98,0.96195,0.96198,0.9619,0.96198,69.1,False
'2018-04-17T13:44:00',0.96186,0.96186,0.96176,0.96179,86.96,0.96198,0.96198,0.96188,0.9619,87.92,False
'2018-04-17T13:45:00',0.9618,0.9618,0.96167,0.96178,105.15,0.9619,0.9619,0.96179,0.96188,104.15,True
'2018-04-17T13:46:00',0.96178,0.96184,0.96171,0.96184,53.41,0.96188,0.96194,0.96182,0.96193,113.38,True
'2018-04-17T13:47:00',0.96185,0.96193,0.96184,0.96192,42.01,0.96195,0.96203,0.96195,0.96203,70.62,True
'2018-04-17T13:48:00',0.96192,0.96194,0.96186,0.96194,42.03,0.96203,0.96205,0.96196,0.96205,61.06,True
'2018-04-17T13:49:00',0.96195,0.96199,0.96191,0.96198,49.97,0.96205,0.96207,0.962,0.96207,74.63,True
'2018-04-17T13:50:00',0.96199,0.96199,0.96198,0.96199,8.0,0.96207,0.96208,0.96207,0.96208,28.68,False
'2018-04-17T13:51:00',0.96198,0.96201,0.96189,0.96193,28.13,0.96208,0.96209,0.96198,0.96202,52.11,False
'2018-04-17T13:52:00',0.96194,0.96195,0.9619,0.96193,24.68,0.96203,0.96204,0.962,0.96202,38.39,False
'2018-04-17T13:53:00',0.96193,0.96193,0.96187,0.9619,17.95,0.96202,0.96202,0.96198,0.96199,17.95,True
'2018-04-17T13:54:00',0.96191,0.96212,0.96191,0.96211,60.39,0.96199,0.96223,0.96199,0.96223,62.63,True
'2018-04-17T13:55:00',0.96212,0.96214,0.96206,0.96213,40.62,0.96223,0.96224,0.96217,0.96224,69.09,False
'2018-04-17T13:56:00',0.96213,0.96214,0.96209,0.96211,32.32,0.96224,0.96224,0.96218,0.96221,42.72,False
'2018-04-17T13:57:00',0.96212,0.96217,0.96201,0.96209,100.09,0.9622,0.96226,0.96212,0.9622,83.6,True
'2018-04-17T13:58:00',0.9621,0.9624,0.96209,0.9624,119.04,0.9622,0.96252,0.96219,0.96252,127.12,True
'2018-04-17T13:59:00',0.9624,0.96257,0.96232,0.96251,91.46,0.96249,0.96269,0.96244,0.96262,112.33,True
'2018-04-17T14:00:00',0.96249,0.96277,0.96249,0.96265,119.96,0.96262,0.96288,0.96262,0.96276,134.73,True
'2018-04-17T14:01:00',0.96264,0.96278,0.96258,0.96269,101.78,0.96276,0.96288,0.96268,0.96279,110.08,True
'2018-04-17T14:02:00',0.9627,0.96296,0.9627,0.96295,65.51,0.9628,0.96306,0.96279,0.96304,122.29,True
'2018-04-17T14:03:00',0.96294,0.96309,0.96293,0.96308,55.6,0.96304,0.96317,0.96304,0.96315,101.49,True
'2018-04-17T14:04:00',0.96307,0.96324,0.96302,0.96314,76.57,0.96315,0.96332,0.96312,0.96321,157.41,False
'2018-04-17T14:05:00',0.96315,0.96319,0.96298,0.96302,121.43,0.96321,0.9633,0.9631,0.96313,150.44,True
'2018-04-17T14:06:00',0.96302,0.96308,0.96296,0.96304,64.29,0.96314,0.96319,0.96308,0.96314,73.09,False
'2018-04-17T14:07:00',0.96305,0.96306,0.963,0.96303,69.57,0.96315,0.96316,0.9631,0.96313,65.22,True
'2018-04-17T14:08:00',0.96302,0.96307,0.96296,0.96304,88.89,0.96313,0.96315,0.96306,0.96315,68.71,False
'2018-04-17T14:09:00',0.96304,0.96304,0.96298,0.96302,90.37,0.96314,0.96314,0.96308,0.96313,49.56,True
'2018-04-17T14:10:00',0.96302,0.96314,0.96302,0.96313,65.07,0.96311,0.96325,0.96311,0.96325,40.64,False
'2018-04-17T14:11:00',0.96312,0.96316,0.96296,0.96313,78.49,0.96324,0.96325,0.96308,0.96325,67.86,True
'2018-04-17T14:12:00',0.96313,0.96339,0.96313,0.96337,165.15,0.96324,0.96351,0.96324,0.9635,178.73,True
'2018-04-17T14:13:00',0.96339,0.96358,0.96338,0.96351,209.32,0.9635,0.96371,0.96348,0.9636,187.35,True
'2018-04-17T14:14:00',0.96351,0.96359,0.9635,0.96359,27.66,0.9636,0.96368,0.96359,0.96367,39.04,True
'2018-04-17T14:15:00',0.96359,0.96367,0.96359,0.9636,78.65,0.96368,0.96378,0.96368,0.96371,125.51,True
'2018-04-17T14:16:00',0.96364,0.96385,0.96359,0.96377,96.81,0.96372,0.96394,0.9637,0.96388,141.92,True
'2018-04-17T14:17:00',0.96377,0.96383,0.96372,0.96378,62.24,0.96388,0.96393,0.96381,0.96387,57.32,False
'2018-04-17T14:18:00',0.96378,0.96378,0.96351,0.96351,92.75,0.96385,0.96388,0.96359,0.9636,103.11,True
'2018-04-17T14:19:00',0.9635,0.96361,0.9635,0.96359,37.57,0.96362,0.96372,0.9636,0.9637,50.2,False
'2018-04-17T14:20:00',0.96359,0.96364,0.96342,0.96345,123.82,0.96371,0.96373,0.96353,0.96355,127.5,False
'2018-04-17T14:21:00',0.96344,0.96345,0.96337,0.96342,65.74,0.96354,0.96356,0.96346,0.96353,74.53,False
'2018-04-17T14:22:00',0.96341,0.96341,0.96329,0.96337,87.16,0.96352,0.96352,0.96338,0.96348,109.24,False
'2018-04-17T14:23:00',0.96337,0.96341,0.9633,0.96333,112.86,0.96349,0.96352,0.96341,0.96344,130.84,False
'2018-04-17T14:24:00',0.96332,0.96335,0.96327,0.96327,72.76,0.96343,0.96346,0.96338,0.96338,63.32,True
'2018-04-17T14:25:00',0.9633,0.96338,0.9633,0.96332,91.99,0.9634,0.96348,0.9634,0.96344,71.99,False
'2018-04-17T14:26:00',0.96332,0.96339,0.96331,0.96332,72.35,0.96343,0.96351,0.96342,0.96342,57.93,True
'2018-04-17T14:27:00',0.96338,0.96341,0.96338,0.96339,31.17,0.96343,0.96352,0.96343,0.96349,27.07,False
'2018-04-17T14:28:00',0.96339,0.96339,0.9633,0.96332,33.19,0.96348,0.96349,0.96341,0.96342,42.01,False
'2018-04-17T14:29:00',0.9633,0.96332,0.96311,0.96312,83.97,0.9634,0.96344,0.96328,0.96328,106.26,True
'2018-04-17T14:30:00',0.96311,0.9634,0.96311,0.9634,96.1,0.96328,0.96352,0.96327,0.96352,112.91,False
'2018-04-17T14:31:00',0.96341,0.96343,0.96337,0.96338,63.35,0.96353,0.96356,0.96347,0.96349,63.62,True
'2018-04-17T14:32:00',0.96338,0.9635,0.96332,0.96348,137.57,0.9635,0.96362,0.96342,0.9636,107.54,True
'2018-04-17T14:33:00',0.96349,0.96358,0.96339,0.96358,88.37,0.96362,0.9637,0.96351,0.9637,123.12,True
'2018-04-17T14:34:00',0.96355,0.96363,0.96353,0.96361,73.54,0.96367,0.96373,0.96365,0.96372,78.85,False
'2018-04-17T14:35:00',0.96359,0.96362,0.96357,0.9636,26.91,0.96369,0.96373,0.96367,0.96371,23.55,True
'2018-04-17T14:36:00',0.96359,0.96382,0.96356,0.96382,79.86,0.9637,0.96392,0.96367,0.96392,92.12,False
'2018-04-17T14:37:00',0.96381,0.96384,0.96377,0.96377,96.72,0.96392,0.96395,0.96388,0.96388,75.94,True
'2018-04-17T14:38:00',0.96377,0.96386,0.96369,0.96386,67.02,0.96388,0.96398,0.9638,0.96397,64.67,True
'2018-04-17T14:39:00',0.96385,0.96403,0.96385,0.96395,152.61,0.96397,0.96413,0.96397,0.96406,170.26,False
'2018-04-17T14:40:00',0.96399,0.96405,0.96391,0.96395,113.66,0.96408,0.96415,0.96401,0.96406,122.52,False
'2018-04-17T14:41:00',0.96397,0.96398,0.96386,0.96391,85.55,0.96408,0.96409,0.96397,0.96402,64.37,True
'2018-04-17T14:42:00',0.9639,0.96408,0.9638,0.96406,89.13,0.96401,0.9642,0.96391,0.96418,77.45,False
'2018-04-17T14:43:00',0.96405,0.96412,0.96394,0.96401,87.48,0.96418,0.96421,0.96406,0.9641,90.97,False
'2018-04-17T14:44:00',0.96399,0.96404,0.96385,0.96386,70.43,0.96408,0.96413,0.96397,0.96397,85.19,False
'2018-04-17T14:45:00',0.96384,0.96387,0.96366,0.96367,100.97,0.96394,0.96397,0.96378,0.96379,87.04,True
'2018-04-17T14:46:00',0.96366,0.96368,0.96366,0.96368,61.32,0.96378,0.9638,0.96376,0.96379,63.74,True
'2018-04-17T14:47:00',0.96368,0.96375,0.96368,0.96375,45.07,0.96379,0.96385,0.96378,0.96385,81.78,True
'2018-04-17T14:48:00',0.96375,0.96385,0.96366,0.96378,83.53,0.96385,0.96396,0.96376,0.9639,126.24,True
'2018-04-17T14:49:00',0.96383,0.96389,0.96378,0.96384,80.24,0.96393,0.96399,0.96387,0.96394,122.25,False
'2018-04-17T14:50:00',0.96385,0.96385,0.9637,0.96378,48.55,0.96393,0.96393,0.96381,0.96388,55.13,True
'2018-04-17T14:51:00',0.96379,0.96392,0.96371,0.96386,87.17,0.96387,0.96401,0.96378,0.96394,69.16,True
'2018-04-17T14:52:00',0.96384,0.96411,0.96384,0.9641,46.32,0.96394,0.96423,0.96393,0.96423,50.1,True
'2018-04-17T14:53:00',0.96411,0.96424,0.96411,0.96418,190.83,0.96423,0.96436,0.96423,0.96428,193.89,True
'2018-04-17T14:54:00',0.96419,0.9644,0.96415,0.96433,126.32,0.96428,0.96452,0.96425,0.96444,171.38,True
'2018-04-17T14:55:00',0.96436,0.9646,0.96434,0.96453,149.31,0.96446,0.96469,0.96446,0.96463,149.63,False
'2018-04-17T14:56:00',0.96454,0.9646,0.96434,0.96442,91.44,0.96464,0.9647,0.96446,0.9645,114.29,True
'2018-04-17T14:57:00',0.96442,0.96447,0.9643,0.96442,125.33,0.96451,0.96457,0.96438,0.96455,131.75,False
'2018-04-17T14:58:00',0.9644,0.96447,0.96439,0.96439,56.26,0.96451,0.96456,0.96449,0.9645,107.87,False
'2018-04-17T14:59:00',0.96439,0.96453,0.96433,0.96435,88.29,0.9645,0.96462,0.96444,0.96446,151.71,False
'2018-04-17T15:00:00',0.96438,0.96438,0.9643,0.9643,37.0,0.96446,0.96447,0.96439,0.96439,67.33,False
'2018-04-17T15:01:00',0.9643,0.96432,0.96426,0.96428,67.69,0.9644,0.96443,0.96432,0.96438,111.41,False
'2018-04-17T15:02:00',0.96428,0.96428,0.96405,0.96407,87.82,0.96437,0.96437,0.96417,0.96419,87.35,True
'2018-04-17T15:03:00',0.96408,0.96426,0.96407,0.96419,143.42,0.96419,0.96437,0.96419,0.96429,122.08,False
'2018-04-17T15:04:00',0.96421,0.96427,0.96416,0.96418,200.42,0.96431,0.96438,0.96427,0.96429,162.29,False
'2018-04-17T15:05:00',0.96418,0.96421,0.96399,0.96401,179.09,0.96429,0.96431,0.96409,0.9641,117.1,False
'2018-04-17T15:06:00',0.96402,0.96402,0.96388,0.96389,134.85,0.9641,0.96411,0.96396,0.96397,62.29,False
'2018-04-17T15:07:00',0.96389,0.96394,0.96383,0.96386,121.31,0.96395,0.96402,0.96393,0.96397,54.75,True
'2018-04-17T15:08:00',0.96388,0.96395,0.96387,0.96391,108.33,0.96397,0.96403,0.96397,0.96401,71.18,True
'2018-04-17T15:09:00',0.96395,0.96413,0.96388,0.96408,181.89,0.96404,0.96426,0.96399,0.9642,154.81,False
'2018-04-17T15:10:00',0.96407,0.96414,0.96405,0.96405,72.16,0.96419,0.96425,0.96415,0.96416,71.56,True
'2018-04-17T15:11:00',0.96404,0.96409,0.96398,0.96409,126.51,0.96415,0.96421,0.96409,0.96421,112.16,True
'2018-04-17T15:12:00',0.96409,0.96423,0.96409,0.96423,48.48,0.9642,0.96432,0.96419,0.96432,50.99,False
'2018-04-17T15:13:00',0.96423,0.96423,0.96413,0.96415,62.43,0.96434,0.96436,0.96424,0.96424,54.31,False
'2018-04-17T15:14:00',0.96414,0.96417,0.96408,0.96412,72.17,0.96424,0.96429,0.96418,0.96428,66.14,True
'2018-04-17T15:15:00',0.96413,0.96418,0.96413,0.96417,64.68,0.96428,0.96432,0.96425,0.96429,45.17,True
'2018-04-17T15:16:00',0.96417,0.96433,0.96412,0.96433,125.42,0.96429,0.96445,0.96424,0.96444,95.81,True
'2018-04-17T15:17:00',0.96433,0.9644,0.96433,0.96436,92.44,0.96444,0.96451,0.96442,0.96444,111.47,False
'2018-04-17T15:18:00',0.96438,0.9644,0.96433,0.96435,42.13,0.96445,0.96447,0.96443,0.96444,39.46,False
'2018-04-17T15:19:00',0.96433,0.96433,0.9642,0.96421,135.06,0.96442,0.96444,0.9643,0.96432,151.55,False
'2018-04-17T15:20:00',0.96421,0.96425,0.96408,0.96412,103.25,0.96431,0.96434,0.96419,0.96422,118.57,True
'2018-04-17T15:21:00',0.96418,0.9643,0.96416,0.96421,91.24,0.96425,0.96439,0.96425,0.96429,119.44,True
'2018-04-17T15:22:00',0.9642,0.96424,0.9641,0.96421,139.15,0.96429,0.96434,0.96418,0.96431,122.23,False
'2018-04-17T15:23:00',0.96421,0.96427,0.96416,0.96416,105.15,0.9643,0.96437,0.96427,0.96427,70.19,False
'2018-04-17T15:24:00',0.96416,0.96431,0.96405,0.96416,157.03,0.96426,0.96439,0.96417,0.96427,109.93,True
'2018-04-17T15:25:00',0.96415,0.96427,0.96415,0.96424,53.68,0.96426,0.96438,0.96426,0.96435,71.02,True
'2018-04-17T15:26:00',0.96424,0.96434,0.96424,0.96429,75.07,0.96435,0.96446,0.96434,0.96439,93.92,True
'2018-04-17T15:27:00',0.96428,0.96435,0.96426,0.96433,112.26,0.96439,0.96446,0.96436,0.96444,105.3,False
'2018-04-17T15:28:00',0.96434,0.96434,0.96423,0.96431,73.43,0.96445,0.96445,0.96432,0.96439,43.27,True
'2018-04-17T15:29:00',0.96429,0.9644,0.96424,0.9644,109.85,0.96439,0.96453,0.96432,0.96453,62.02,True
'2018-04-17T15:30:00',0.96439,0.96446,0.96438,0.96443,98.16,0.96452,0.96457,0.96448,0.96454,79.0,False
'2018-04-17T15:31:00',0.96443,0.96444,0.96436,0.96443,108.69,0.96455,0.96455,0.96445,0.96454,83.34,True
'2018-04-17T15:32:00',0.96443,0.96454,0.96442,0.96444,149.06,0.96454,0.96465,0.96453,0.96455,85.34,False
'2018-04-17T15:33:00',0.96444,0.96449,0.9644,0.96443,113.95,0.96455,0.9646,0.96452,0.96454,82.04,False
'2018-04-17T15:34:00',0.96443,0.96445,0.96437,0.96439,123.36,0.96455,0.96456,0.96448,0.9645,77.05,True
'2018-04-17T15:35:00',0.9644,0.96451,0.96436,0.96449,91.97,0.96451,0.96463,0.96447,0.96459,107.24,False
'2018-04-17T15:36:00',0.96449,0.96451,0.96441,0.96441,105.24,0.96458,0.96462,0.96451,0.96452,85.45,False
'2018-04-17T15:37:00',0.96442,0.96442,0.96427,0.9643,169.39,0.96453,0.96453,0.96436,0.96439,133.38,True
'2018-04-17T15:38:00',0.9643,0.9644,0.96428,0.96435,140.54,0.96438,0.9645,0.96437,0.96447,85.45,True
'2018-04-17T15:39:00',0.96436,0.96462,0.96435,0.96461,81.47,0.96447,0.96474,0.96446,0.96472,129.94,False
'2018-04-17T15:40:00',0.96462,0.96465,0.96443,0.96443,110.6,0.96472,0.96475,0.96451,0.96454,184.03,True
'2018-04-17T15:41:00',0.96445,0.96486,0.96438,0.96483,193.86,0.96455,0.96497,0.9645,0.96494,192.25,True
'2018-04-17T15:42:00',0.96483,0.96496,0.96478,0.9649,134.95,0.96494,0.96506,0.96488,0.96501,231.64,False
'2018-04-17T15:43:00',0.96489,0.96495,0.96428,0.96432,167.31,0.96499,0.96506,0.96438,0.96443,216.25,True
'2018-04-17T15:44:00',0.96434,0.9646,0.96434,0.96457,119.88,0.96444,0.9647,0.96444,0.96467,164.36,False
'2018-04-17T15:45:00',0.96457,0.96462,0.96445,0.96455,115.88,0.96468,0.96473,0.96457,0.96466,137.99,True
'2018-04-17T15:46:00',0.96456,0.96462,0.96441,0.96461,140.81,0.96466,0.96473,0.96453,0.96473,169.26,False
'2018-04-17T15:47:00',0.96459,0.96462,0.96445,0.96461,131.51,0.9647,0.96473,0.96455,0.96472,120.48,True
'2018-04-17T15:48:00',0.96461,0.96474,0.96446,0.96469,151.15,0.9647,0.96486,0.96457,0.9648,122.85,False
'2018-04-17T15:49:00',0.96468,0.96471,0.96453,0.96462,79.42,0.9648,0.96482,0.96465,0.96473,97.85,False
'2018-04-17T15:50:00',0.96462,0.96464,0.96455,0.96458,80.86,0.96473,0.96475,0.96465,0.96468,86.22,True
'2018-04-17T15:51:00',0.96458,0.96469,0.96457,0.96464,27.94,0.96467,0.96478,0.96466,0.96473,40.59,True
'2018-04-17T15:52:00',0.96464,0.96479,0.96458,0.96473,91.06,0.96474,0.96491,0.96468,0.96483,136.52,True
'2018-04-17T15:53:00',0.96475,0.96491,0.96475,0.96488,92.59,0.96484,0.96501,0.96484,0.96496,160.47,False
'2018-04-17T15:54:00',0.96488,0.96488,0.96475,0.96482,81.51,0.96497,0.96498,0.96486,0.96493,87.43,False
'2018-04-17T15:55:00',0.96486,0.96487,0.96471,0.96472,93.68,0.96494,0.96496,0.9648,0.9648,149.55,True
'2018-04-17T15:56:00',0.96471,0.96485,0.96469,0.96485,69.19,0.9648,0.96494,0.96477,0.96494,121.67,False
'2018-04-17T15:57:00',0.96483,0.96483,0.96472,0.9648,68.76,0.96494,0.96494,0.96482,0.9649,119.36,True
'2018-04-17T15:58:00',0.96482,0.96484,0.96477,0.96482,70.62,0.9649,0.96492,0.96485,0.96491,101.74,True
'2018-04-17T15:59:00',0.96482,0.96493,0.96482,0.96492,86.37,0.96493,0.96502,0.96493,0.96501,166.18,True
'2018-04-17T16:00:00',0.96492,0.96513,0.96474,0.96509,158.48,0.96501,0.96525,0.96484,0.96521,225.52,True
'2018-04-17T16:01:00',0.9651,0.9654,0.9651,0.96539,143.61,0.96522,0.96551,0.96522,0.96551,150.4,False
'2018-04-17T16:02:00',0.96537,0.96551,0.96533,0.96534,116.46,0.96549,0.96563,0.96543,0.96546,101.92,True
'2018-04-17T16:03:00',0.96535,0.96551,0.96534,0.96549,126.34,0.96547,0.9656,0.96543,0.9656,96.95,True
'2018-04-17T16:04:00',0.96551,0.96556,0.96542,0.96554,110.05,0.9656,0.96564,0.96552,0.96564,76.1,False
'2018-04-17T16:05:00',0.96554,0.96577,0.96553,0.96554,147.29,0.96564,0.96587,0.96563,0.96563,82.29,False
'2018-04-17T16:06:00',0.96554,0.96562,0.96543,0.96551,123.19,0.96563,0.96572,0.96555,0.96562,123.78,False
'2018-04-17T16:07:00',0.96551,0.96553,0.96542,0.96544,122.05,0.96562,0.96564,0.96553,0.96554,139.14,False
'2018-04-17T16:08:00',0.96544,0.96549,0.96526,0.96528,105.98,0.96555,0.96556,0.96538,0.96538,114.62,False
'2018-04-17T16:09:00',0.96526,0.96526,0.96486,0.96489,152.88,0.96537,0.96537,0.96497,0.96501,138.23,True
'2018-04-17T16:10:00',0.96489,0.965,0.96486,0.96498,131.61,0.96501,0.9651,0.96497,0.96509,156.07,False
'2018-04-17T16:11:00',0.96497,0.96503,0.96469,0.9647,153.77,0.96509,0.96514,0.96481,0.96482,127.7,True
'2018-04-17T16:12:00',0.9647,0.96481,0.96469,0.96475,165.56,0.96482,0.9649,0.96479,0.96485,110.43,True
'2018-04-17T16:13:00',0.96477,0.96507,0.96477,0.96501,123.57,0.96488,0.96519,0.96488,0.96512,115.08,False
'2018-04-17T16:14:00',0.965,0.96501,0.96487,0.96489,148.7,0.96511,0.96512,0.96498,0.965,94.85,False
'2018-04-17T16:15:00',0.96489,0.96494,0.96488,0.96489,81.03,0.96498,0.96503,0.96498,0.965,78.34,True
'2018-04-17T16:16:00',0.96488,0.96519,0.96488,0.96505,110.44,0.96498,0.9653,0.96498,0.96516,85.5,True
'2018-04-17T16:17:00',0.96505,0.96512,0.96493,0.96508,100.27,0.96516,0.96524,0.96505,0.96519,84.99,True
'2018-04-17T16:18:00',0.96508,0.96512,0.96494,0.96511,126.42,0.9652,0.96523,0.96506,0.96522,116.53,True
'2018-04-17T16:19:00',0.9651,0.96519,0.96506,0.96516,72.71,0.96521,0.9653,0.96517,0.96527,73.0,True
'2018-04-17T16:20:00',0.96516,0.96527,0.96515,0.96526,45.61,0.96527,0.96538,0.96525,0.96538,56.69,False
'2018-04-17T16:21:00',0.96526,0.9653,0.96522,0.96526,81.96,0.96538,0.9654,0.9653,0.96536,102.13,False
'2018-04-17T16:22:00',0.96526,0.96535,0.9652,0.9652,65.48,0.96535,0.96547,0.96529,0.9653,79.91,True
'2018-04-17T16:23:00',0.96521,0.96548,0.96521,0.96548,95.86,0.96529,0.96557,0.96529,0.96557,61.83,True
'2018-04-17T16:24:00',0.96547,0.96555,0.96544,0.96549,148.21,0.96557,0.96565,0.96552,0.96562,121.07,True
'2018-04-17T16:25:00',0.96549,0.96594,0.96546,0.9659,221.16,0.96561,0.96603,0.96558,0.96603,165.51,False
'2018-04-17T16:26:00',0.9659,0.96603,0.96581,0.96581,151.08,0.966,0.96613,0.96592,0.96592,117.57,True
'2018-04-17T16:27:00',0.96582,0.96595,0.96582,0.9659,82.73,0.96595,0.96604,0.96594,0.96602,80.71,True
'2018-04-17T16:28:00',0.96597,0.96646,0.96595,0.96638,156.47,0.96605,0.96655,0.96605,0.9665,137.09,False
'2018-04-17T16:29:00',0.96638,0.96644,0.96624,0.96636,202.08,0.96651,0.96656,0.96634,0.96646,182.15,True
'2018-04-17T16:30:00',0.96637,0.96669,0.96635,0.96647,161.11,0.96646,0.9668,0.96646,0.96659,196.66,False
'2018-04-17T16:31:00',0.96646,0.9665,0.96617,0.96619,165.36,0.96658,0.9666,0.96626,0.96629,180.14,True
'2018-04-17T16:32:00',0.96618,0.96639,0.96613,0.9663,165.84,0.96629,0.96652,0.96622,0.96642,187.18,True
'2018-04-17T16:33:00',0.96628,0.9665,0.96618,0.9664,188.57,0.96639,0.96662,0.96628,0.9665,149.62,True
'2018-04-17T16:34:00',0.9664,0.96671,0.96639,0.96669,211.17,0.96649,0.96682,0.96649,0.9668,160.36,False
'2018-04-17T16:35:00',0.96668,0.96671,0.96656,0.96658,119.75,0.9668,0.96682,0.96666,0.96668,125.9,False
'2018-04-17T16:36:00',0.96658,0.96658,0.96625,0.96625,126.9,0.96668,0.96668,0.96637,0.96637,115.6,True
'2018-04-17T16:37:00',0.96627,0.96638,0.96622,0.9663,98.88,0.96638,0.96647,0.96632,0.9664,131.02,True
'2018-04-17T16:38:00',0.96628,0.96641,0.96628,0.96638,112.3,0.96641,0.96653,0.9664,0.96649,131.01,False
'2018-04-17T16:39:00',0.96638,0.96638,0.96616,0.96619,122.68,0.96648,0.96648,0.96629,0.96631,161.52,True
'2018-04-17T16:40:00',0.9662,0.96634,0.96619,0.96629,109.34,0.96631,0.96644,0.96629,0.9664,164.28,False
'2018-04-17T16:41:00',0.9663,0.96633,0.96571,0.96579,170.16,0.9664,0.96641,0.96582,0.96589,222.27,True
'2018-04-17T16:42:00',0.96579,0.96582,0.9656,0.96581,146.58,0.9659,0.96593,0.96572,0.96592,159.21,True
'2018-04-17T16:43:00',0.96581,0.9659,0.96581,0.9659,93.47,0.96592,0.96601,0.96592,0.966,104.9,True
'2018-04-17T16:44:00',0.9659,0.96602,0.96587,0.96601,97.95,0.966,0.96613,0.96597,0.96613,107.77,True
'2018-04-17T16:45:00',0.966,0.96604,0.96592,0.96602,90.49,0.96612,0.96615,0.96602,0.96612,112.75,False
'2018-04-17T16:46:00',0.96602,0.96612,0.96592,0.96602,112.86,0.96613,0.96622,0.96603,0.96612,125.3,True
'2018-04-17T16:47:00',0.96604,0.96619,0.96602,0.96619,90.35,0.96615,0.9663,0.96612,0.9663,83.93,False
'2018-04-17T16:48:00',0.96619,0.96622,0.966,0.96603,121.02,0.96631,0.96633,0.96611,0.96614,111.76,False
'2018-04-17T16:49:00',0.96604,0.96614,0.96599,0.96599,92.87,0.96614,0.96624,0.9661,0.9661,75.21,False
'2018-04-17T16:50:00',0.96597,0.96599,0.96579,0.96582,174.14,0.96606,0.9661,0.9659,0.96594,161.92,True
'2018-04-17T16:51:00',0.96581,0.9659,0.96576,0.96583,93.58,0.96593,0.966,0.96588,0.96593,136.24,False
'2018-04-17T16:52:00',0.96583,0.96591,0.96576,0.96576,103.4,0.96593,0.96602,0.96585,0.96585,93.86,True
'2018-04-17T16:53:00',0.96576,0.96592,0.96572,0.96591,166.55,0.96584,0.96603,0.96582,0.96602,116.93,True
'2018-04-17T16:54:00',0.96592,0.96618,0.96589,0.96616,153.66,0.96602,0.96629,0.966,0.96628,115.9,True
'2018-04-17T16:55:00',0.96617,0.96622,0.96607,0.96622,100.48,0.96628,0.96629,0.96617,0.96629,90.63,False
'2018-04-17T16:56:00',0.96621,0.96629,0.96608,0.96611,85.26,0.96629,0.96637,0.96619,0.96619,107.83,False
'2018-04-17T16:57:00',0.9661,0.96628,0.96589,0.96592,220.33,0.96619,0.9664,0.96598,0.96603,215.15,False
'2018-04-17T16:58:00',0.96592,0.96593,0.96557,0.96562,236.46,0.96604,0.96604,0.96568,0.96573,250.09,False
'2018-04-17T16:59:00',0.96562,0.96573,0.96548,0.9656,202.18,0.96573,0.96584,0.9656,0.96572,242.67,True
'2018-04-17T17:00:00',0.96562,0.96592,0.96558,0.96585,214.43,0.96572,0.96604,0.9657,0.96595,275.2,False
'2018-04-17T17:01:00',0.96582,0.96582,0.96555,0.96559,185.19,0.96593,0.96593,0.96567,0.96573,216.75,False
'2018-04-17T17:02:00',0.96559,0.9656,0.96541,0.96545,174.18,0.96572,0.96572,0.96551,0.96554,169.3,True
'2018-04-17T17:03:00',0.96544,0.96571,0.96536,0.96571,140.14,0.96554,0.96582,0.96546,0.96582,161.1,False
'2018-04-17T17:04:00',0.96569,0.96571,0.96557,0.96564,115.84,0.96577,0.96583,0.96568,0.96575,157.49,False
'2018-04-17T17:05:00',0.96563,0.96565,0.96545,0.96545,77.87,0.96574,0.96575,0.96556,0.96556,73.44,True
'2018-04-17T17:06:00',0.96545,0.96561,0.96542,0.96558,154.82,0.96556,0.96574,0.96554,0.96569,114.55,False
'2018-04-17T17:07:00',0.96557,0.96557,0.96538,0.96552,131.49,0.96567,0.96567,0.96546,0.96561,87.9,False
'2018-04-17T17:08:00',0.96551,0.96556,0.96542,0.96548,116.61,0.96561,0.96566,0.96553,0.96557,105.34,True
'2018-04-17T17:09:00',0.96547,0.96559,0.96541,0.96557,150.49,0.96558,0.96568,0.9655,0.96568,150.85,False
'2018-04-17T17:10:00',0.96554,0.96554,0.96542,0.96543,136.04,0.96566,0.96566,0.96552,0.96554,79.89,True
'2018-04-17T17:11:00',0.96543,0.9655,0.96537,0.96549,97.96,0.96551,0.96559,0.96547,0.96558,61.25,True
'2018-04-17T17:12:00',0.96547,0.96571,0.96547,0.96562,109.25,0.96556,0.96582,0.96555,0.9657,94.44,False
'2018-04-17T17:13:00',0.96562,0.9657,0.96547,0.96547,113.97,0.96572,0.96579,0.96556,0.96556,62.62,True
'2018-04-17T17:14:00',0.96546,0.96553,0.96543,0.96553,97.09,0.96556,0.96562,0.96554,0.96562,50.98,False
'2018-04-17T17:15:00',0.96554,0.96555,0.96541,0.96545,119.89,0.96564,0.96567,0.96552,0.96556,84.22,False
'2018-04-17T17:16:00',0.96544,0.96549,0.96542,0.96543,96.35,0.96555,0.96559,0.96552,0.96553,64.12,True
'2018-04-17T17:17:00',0.96543,0.96547,0.96538,0.96544,78.85,0.96553,0.96557,0.96548,0.96554,53.94,False
'2018-04-17T17:18:00',0.96543,0.96544,0.96531,0.96537,128.79,0.96552,0.96553,0.9654,0.96546,80.99,False
'2018-04-17T17:19:00',0.96537,0.96543,0.96529,0.96533,88.04,0.96547,0.96552,0.96539,0.96542,75.95,True
'2018-04-17T17:20:00',0.96533,0.96542,0.96533,0.96535,85.57,0.96542,0.96551,0.96542,0.96546,62.58,True
'2018-04-17T17:21:00',0.96533,0.96545,0.96533,0.96545,78.09,0.96543,0.96554,0.96543,0.96554,47.0,False
'2018-04-17T17:22:00',0.96545,0.96545,0.96533,0.96538,92.19,0.96554,0.96555,0.96544,0.96548,73.58,False
'2018-04-17T17:23:00',0.96536,0.96546,0.96535,0.96537,71.19,0.96546,0.96557,0.96545,0.96549,73.69,True
'2018-04-17T17:24:00',0.96537,0.96541,0.9653,0.96541,65.09,0.96548,0.96551,0.96539,0.96551,84.21,True
'2018-04-17T17:25:00',0.96543,0.96564,0.96533,0.96563,178.08,0.96554,0.96576,0.96543,0.96575,151.88,True
'2018-04-17T17:26:00',0.96563,0.96579,0.96563,0.96579,147.46,0.96574,0.96591,0.96574,0.96591,115.82,True
'2018-04-17T17:27:00',0.96577,0.9659,0.96577,0.96584,137.66,0.96588,0.96598,0.96587,0.96595,136.9,True
'2018-04-17T17:28:00',0.96583,0.96601,0.96583,0.96592,135.68,0.96595,0.96613,0.96595,0.96603,150.14,True
'2018-04-17T17:29:00',0.96592,0.96629,0.96592,0.96617,166.14,0.96602,0.96639,0.96602,0.96629,216.63,True
'2018-04-17T17:30:00',0.96619,0.96623,0.96613,0.96618,155.72,0.9663,0.96633,0.96623,0.96629,117.44,True
'2018-04-17T17:31:00',0.96619,0.96623,0.96608,0.96622,138.07,0.96628,0.96632,0.96618,0.96632,108.61,False
'2018-04-17T17:32:00',0.96621,0.96621,0.96612,0.96615,85.52,0.96632,0.96632,0.96622,0.96626,71.63,False
'2018-04-17T17:33:00',0.96612,0.96617,0.96606,0.96615,100.8,0.96623,0.96627,0.96617,0.96626,81.98,False
'2018-04-17T17:34:00',0.96615,0.96615,0.96589,0.966,144.88,0.96625,0.96625,0.966,0.9661,120.82,True
'2018-04-17T17:35:00',0.96601,0.96617,0.96597,0.96617,92.85,0.96611,0.96629,0.96608,0.96629,115.2,True
'2018-04-17T17:36:00',0.96616,0.96629,0.96611,0.96628,84.18,0.96628,0.96639,0.96621,0.96638,114.73,True
'2018-04-17T17:37:00',0.96627,0.96639,0.96625,0.96639,92.86,0.96636,0.9665,0.96635,0.9665,144.46,True
'2018-04-17T17:38:00',0.96639,0.96647,0.96638,0.96647,49.05,0.96649,0.96656,0.96648,0.96656,67.55,False
'2018-04-17T17:39:00',0.96645,0.96645,0.9663,0.96641,71.47,0.96655,0.96655,0.96642,0.96651,82.74,False
'2018-04-17T17:40:00',0.96642,0.96647,0.9662,0.9662,58.55,0.96651,0.96654,0.96631,0.96631,57.2,False
'2018-04-17T17:41:00',0.9662,0.9662,0.96617,0.9662,35.0,0.96631,0.96631,0.96628,0.96631,38.9,True
'2018-04-17T17:42:00',0.96621,0.96628,0.96617,0.96622,31.14,0.96631,0.96639,0.96628,0.96632,37.28,True
'2018-04-17T17:43:00',0.96624,0.96631,0.96624,0.9663,51.26,0.96631,0.96641,0.96631,0.96638,29.69,False
'2018-04-17T17:44:00',0.9663,0.96638,0.96616,0.9662,64.22,0.9664,0.96647,0.96623,0.96631,62.55,False
'2018-04-17T17:45:00',0.9662,0.96623,0.96617,0.96619,49.63,0.96631,0.96634,0.96626,0.96629,46.76,True
'2018-04-17T17:46:00',0.96618,0.96626,0.96612,0.96625,34.44,0.96628,0.96635,0.96623,0.96634,44.2,True
'2018-04-17T17:47:00',0.96626,0.96637,0.96626,0.96637,82.5,0.96635,0.96648,0.96635,0.96648,89.53,True
'2018-04-17T17:48:00',0.96637,0.96685,0.96637,0.96683,131.77,0.96648,0.96697,0.96648,0.96696,127.48,True
'2018-04-17T17:49:00',0.96685,0.96697,0.96679,0.96688,188.56,0.96696,0.96708,0.9669,0.96699,176.34,True
'2018-04-17T17:50:00',0.96688,0.96695,0.96679,0.96692,93.22,0.96699,0.96706,0.9669,0.96702,94.92,True
'2018-04-17T17:51:00',0.96693,0.96695,0.96685,0.96695,42.11,0.96703,0.96705,0.96696,0.96705,92.95,False
'2018-04-17T17:52:00',0.96696,0.967,0.96683,0.96692,44.78,0.96706,0.96708,0.96695,0.96703,80.63,True
'2018-04-17T17:53:00',0.96691,0.9671,0.96686,0.9671,176.29,0.96702,0.9672,0.96697,0.96719,175.72,False
'2018-04-17T17:54:00',0.9671,0.96713,0.96694,0.96709,188.26,0.9672,0.96723,0.96706,0.96721,200.62,False
'2018-04-17T17:55:00',0.96708,0.96715,0.967,0.967,116.81,0.96719,0.96726,0.96711,0.96711,90.56,True
'2018-04-17T17:56:00',0.96699,0.96715,0.96689,0.96709,130.98,0.96709,0.96725,0.96701,0.9672,106.0,False
'2018-04-17T17:57:00',0.96708,0.96708,0.96649,0.96669,154.68,0.96718,0.96718,0.96661,0.96679,146.17,False
'2018-04-17T17:58:00',0.96669,0.96669,0.96651,0.96658,105.85,0.96677,0.96677,0.96658,0.96668,73.11,True
'2018-04-17T17:59:00',0.96658,0.96663,0.96658,0.96661,98.51,0.96669,0.96673,0.96669,0.96672,91.83,True
'2018-04-17T18:00:00',0.96664,0.96691,0.96663,0.96688,169.17,0.96674,0.96702,0.96673,0.96698,146.98,True
'2018-04-17T18:01:00',0.96688,0.96721,0.96688,0.96706,198.7,0.96699,0.96733,0.96699,0.96716,155.7,False
'2018-04-17T18:02:00',0.96706,0.96726,0.96693,0.96694,76.75,0.96716,0.96732,0.96705,0.96706,99.53,True
'2018-04-17T18:03:00',0.96692,0.96742,0.9669,0.96739,115.65,0.96704,0.96754,0.96702,0.96749,131.66,False
'2018-04-17T18:04:00',0.96738,0.96741,0.96719,0.96722,125.08,0.9675,0.96753,0.9673,0.96732,100.91,True
'2018-04-17T18:05:00',0.96723,0.96755,0.9672,0.96753,139.09,0.96733,0.96765,0.96731,0.96763,102.57,False
'2018-04-17T18:06:00',0.96753,0.96757,0.96744,0.96749,82.42,0.96763,0.96768,0.96754,0.96758,83.14,True
'2018-04-17T18:07:00',0.96748,0.96771,0.96746,0.96761,90.2,0.96757,0.96782,0.96755,0.9677,101.79,True
'2018-04-17T18:08:00',0.96761,0.96761,0.96735,0.96761,136.66,0.9677,0.96772,0.96744,0.96772,124.71,False
'2018-04-17T18:09:00',0.96761,0.96764,0.96753,0.96753,70.48,0.96771,0.96775,0.96764,0.96765,87.22,False
'2018-04-17T18:10:00',0.96753,0.96755,0.96736,0.96742,84.08,0.96764,0.96764,0.96747,0.96753,86.28,False
'2018-04-17T18:11:00',0.96742,0.96745,0.96737,0.96737,45.74,0.96753,0.96756,0.96746,0.96746,68.61,True
'2018-04-17T18:12:00',0.96738,0.96746,0.9673,0.96745,76.02,0.96747,0.96757,0.96741,0.96756,73.13,True
'2018-04-17T18:13:00',0.96745,0.96758,0.96743,0.96756,57.56,0.96756,0.96767,0.96754,0.96766,84.66,True
'2018-04-17T18:14:00',0.96756,0.96768,0.96756,0.96761,57.77,0.96767,0.96777,0.96766,0.96771,66.75,True
'2018-04-17T18:15:00',0.96761,0.96771,0.96761,0.96768,38.59,0.96771,0.96781,0.96771,0.96779,74.31,True
'2018-04-17T18:16:00',0.9677,0.9678,0.96766,0.96777,81.15,0.96781,0.96792,0.96777,0.96786,83.71,True
'2018-04-17T18:17:00',0.96777,0.96779,0.96774,0.96778,35.21,0.96785,0.96787,0.96784,0.96787,36.46,False
'2018-04-17T18:18:00',0.96778,0.96778,0.96761,0.96761,39.17,0.96787,0.96787,0.96772,0.96772,58.07,False
'2018-04-17T18:19:00',0.96761,0.96764,0.96755,0.96755,38.78,0.96772,0.96772,0.96765,0.96765,40.15,True
'2018-04-17T18:20:00',0.96755,0.96768,0.96754,0.96767,51.32,0.96764,0.96778,0.96764,0.96778,44.13,True
'2018-04-17T18:21:00',0.96767,0.96775,0.96767,0.96771,37.65,0.96777,0.96784,0.96776,0.96781,64.62,False
'2018-04-17T18:22:00',0.9677,0.96771,0.96766,0.96771,41.31,0.96777,0.96782,0.96776,0.96779,45.27,False
'2018-04-17T18:23:00',0.96771,0.96771,0.96735,0.96758,137.8,0.96779,0.96782,0.96746,0.96769,169.85,False
'2018-04-17T18:24:00',0.9676,0.9676,0.96729,0.96729,148.58,0.9677,0.9677,0.96741,0.96741,135.36,False
'2018-04-17T18:25:00',0.96729,0.9674,0.96724,0.96727,93.77,0.96741,0.96751,0.96736,0.96738,85.64,True
'2018-04-17T18:26:00',0.96727,0.9673,0.96727,0.96728,57.1,0.96738,0.9674,0.96738,0.96738,42.32,False
'2018-04-17T18:27:00',0.96727,0.96727,0.96719,0.96722,85.77,0.96734,0.96735,0.96731,0.96733,92.58,False
'2018-04-17T18:28:00',0.96721,0.96721,0.96706,0.9671,63.54,0.96731,0.96731,0.96716,0.96719,78.47,True
'2018-04-17T18:29:00',0.9671,0.96714,0.96708,0.96714,87.5,0.96722,0.96724,0.96719,0.96724,62.69,True
'2018-04-17T18:30:00',0.96713,0.96716,0.96712,0.96714,43.61,0.96724,0.96726,0.96723,0.96725,18.73,False
'2018-04-17T18:31:00',0.96714,0.96714,0.96712,0.96712,21.0,0.96725,0.96725,0.96721,0.96721,9.87,True
'2018-04-17T18:32:00',0.96712,0.9672,0.96712,0.96717,60.1,0.96722,0.96729,0.96722,0.96727,30.94,False
'2018-04-17T18:33:00',0.96716,0.9672,0.9671,0.96714,106.03,0.96727,0.9673,0.96718,0.96724,45.45,False
'2018-04-17T18:34:00',0.96715,0.96721,0.96709,0.96712,60.93,0.96725,0.96731,0.9672,0.96724,44.35,True
'2018-04-17T18:35:00',0.96712,0.96724,0.9671,0.96724,83.97,0.96724,0.96735,0.96721,0.96735,66.95,True
'2018-04-17T18:36:00',0.96723,0.96734,0.96722,0.96731,60.36,0.96734,0.96745,0.96733,0.96741,59.02,True
'2018-04-17T18:37:00',0.9673,0.96735,0.96728,0.96734,79.37,0.96741,0.96745,0.96738,0.96745,43.54,False
'2018-04-17T18:38:00',0.96734,0.96734,0.96728,0.96733,80.93,0.96745,0.96745,0.96738,0.96743,38.5,False
'2018-04-17T18:39:00',0.96732,0.9674,0.96731,0.96733,83.41,0.96742,0.9675,0.9674,0.96743,31.89,False
'2018-04-17T18:40:00',0.96733,0.96733,0.96727,0.96731,122.24,0.96743,0.96743,0.96736,0.96741,65.79,True
'2018-04-17T18:41:00',0.96731,0.96732,0.96726,0.96732,48.03,0.96742,0.96743,0.96736,0.96743,30.93,False
'2018-04-17T18:42:00',0.96732,0.96735,0.96732,0.96732,66.65,0.96743,0.96745,0.96742,0.96743,28.95,False
'2018-04-17T18:43:00',0.96732,0.96733,0.96726,0.96727,65.5,0.96743,0.96743,0.96735,0.96737,30.03,False
'2018-04-17T18:44:00',0.96727,0.96727,0.96716,0.96717,46.75,0.96737,0.96737,0.96727,0.96727,25.63,True
'2018-04-17T18:45:00',0.96716,0.96724,0.96716,0.96724,49.81,0.96727,0.96735,0.96727,0.96733,40.18,False
'2018-04-17T18:46:00',0.96724,0.96724,0.96716,0.96719,51.06,0.96733,0.96733,0.96726,0.96729,37.41,False
'2018-04-17T18:47:00',0.96719,0.96719,0.96707,0.96711,45.1,0.96728,0.96728,0.96718,0.96721,40.99,False
'2018-04-17T18:48:00',0.9671,0.9671,0.96697,0.96698,91.37,0.9672,0.9672,0.96709,0.9671,92.91,True
'2018-04-17T18:49:00',0.96698,0.96701,0.96698,0.96699,44.62,0.96708,0.96712,0.96708,0.96709,29.27,False
'2018-04-17T18:50:00',0.967,0.96701,0.96683,0.96684,92.18,0.96711,0.96711,0.96694,0.96695,98.16,True
'2018-04-17T18:51:00',0.96684,0.96685,0.9668,0.96685,51.1,0.96696,0.96696,0.96692,0.96695,61.59,False
'2018-04-17T18:52:00',0.96684,0.96685,0.96677,0.9668,50.72,0.96695,0.96696,0.96686,0.9669,92.56,False
'2018-04-17T18:53:00',0.9668,0.9668,0.96676,0.96676,45.29,0.96691,0.96691,0.96688,0.96688,73.97,False
'2018-04-17T18:54:00',0.96677,0.96677,0.96659,0.9666,100.22,0.96688,0.96688,0.96669,0.96671,95.53,False
'2018-04-17T18:55:00',0.9666,0.96662,0.96639,0.96639,114.83,0.96671,0.96672,0.9665,0.96651,100.92,False
'2018-04-17T18:56:00',0.9664,0.96645,0.96629,0.96629,115.97,0.96651,0.96655,0.96641,0.96642,160.95,False
'2018-04-17T18:57:00',0.96629,0.96646,0.96623,0.96624,103.34,0.96641,0.96657,0.96631,0.96634,104.17,False
'2018-04-17T18:58:00',0.96624,0.96633,0.9662,0.96621,91.64,0.96634,0.96644,0.9663,0.96632,71.43,True
'2018-04-17T18:59:00',0.96621,0.96645,0.9662,0.96644,118.7,0.96632,0.96654,0.96631,0.96654,132.49,False
'2018-04-17T19:00:00',0.96644,0.96644,0.96619,0.96626,149.51,0.96654,0.96654,0.96632,0.96637,156.34,True
'2018-04-17T19:01:00',0.96626,0.96635,0.96618,0.96629,149.39,0.96637,0.96647,0.96631,0.9664,149.85,True
'2018-04-17T19:02:00',0.96629,0.96651,0.96628,0.96651,99.68,0.96641,0.96665,0.96641,0.96664,97.75,True
'2018-04-17T19:03:00',0.96649,0.96663,0.96648,0.96658,138.7,0.96662,0.96674,0.9666,0.96668,101.07,True
'2018-04-17T19:04:00',0.96658,0.96659,0.96656,0.96659,21.04,0.96668,0.96669,0.96665,0.96668,14.28,False
'2018-04-17T19:05:00',0.96657,0.96664,0.96651,0.96656,66.22,0.96668,0.96675,0.96662,0.96667,46.78,False
'2018-04-17T19:06:00',0.96653,0.96656,0.96652,0.96656,52.61,0.96663,0.96667,0.96663,0.96667,24.5,True
'2018-04-17T19:07:00',0.96656,0.96662,0.96655,0.96658,72.69,0.96667,0.96669,0.96667,0.96669,30.61,False
'2018-04-17T19:08:00',0.96658,0.96658,0.96648,0.9665,73.84,0.96668,0.96668,0.9666,0.96661,60.86,True
'2018-04-17T19:09:00',0.96648,0.96652,0.96647,0.96652,28.86,0.96659,0.96662,0.96658,0.96662,33.63,False
'2018-04-17T19:10:00',0.96656,0.96659,0.96638,0.96644,89.84,0.96667,0.96671,0.96651,0.96655,92.43,False
'2018-04-17T19:11:00',0.96645,0.96651,0.96642,0.96642,62.84,0.96655,0.96662,0.96655,0.96655,80.11,True
'2018-04-17T19:12:00',0.96642,0.96649,0.9664,0.96648,50.44,0.96655,0.9666,0.96651,0.96658,49.24,False
'2018-04-17T19:13:00',0.96647,0.96647,0.9664,0.9664,11.5,0.96657,0.96657,0.96651,0.96651,13.11,True
'2018-04-17T19:14:00',0.96641,0.96642,0.96641,0.96641,10.12,0.96652,0.96653,0.96652,0.96652,18.54,False
'2018-04-17T19:15:00',0.96641,0.96641,0.96619,0.9662,107.5,0.96651,0.96651,0.96632,0.96632,84.53,False
'2018-04-17T19:16:00',0.9662,0.96623,0.96609,0.9661,161.56,0.96631,0.96634,0.96622,0.96622,166.24,False
'2018-04-17T19:17:00',0.96609,0.9662,0.96586,0.96586,174.09,0.96622,0.96631,0.96597,0.96598,198.92,True
'2018-04-17T19:18:00',0.96587,0.96609,0.96587,0.96608,140.66,0.96598,0.96621,0.96598,0.96621,120.45,False
'2018-04-17T19:19:00',0.96608,0.96608,0.96596,0.966,101.41,0.96621,0.96621,0.96607,0.96611,120.88,True
'2018-04-17T19:20:00',0.96602,0.96615,0.96596,0.96615,102.38,0.96612,0.96627,0.96606,0.96627,91.62,True
'2018-04-17T19:21:00',0.96617,0.96618,0.96614,0.96617,87.37,0.96629,0.96629,0.96624,0.96628,93.41,False
'2018-04-17T19:22:00',0.96617,0.96618,0.96604,0.96611,38.14,0.96629,0.96629,0.96614,0.96621,48.6,False
'2018-04-17T19:23:00',0.96611,0.96611,0.96599,0.96608,57.97,0.96621,0.96621,0.96609,0.96619,79.55,True
'2018-04-17T19:24:00',0.96608,0.96634,0.96606,0.96632,73.17,0.96619,0.96645,0.96616,0.96643,104.05,False
'2018-04-17T19:25:00',0.9663,0.9663,0.96621,0.96621,34.65,0.96642,0.96642,0.96633,0.96634,37.49,True
'2018-04-17T19:26:00',0.96624,0.9663,0.96614,0.9663,94.53,0.96635,0.96641,0.96626,0.96641,117.11,True
'2018-04-17T19:27:00',0.9663,0.96636,0.96629,0.96631,33.76,0.96641,0.96646,0.9664,0.96642,49.59,True
'2018-04-17T19:28:00',0.96631,0.96635,0.96627,0.96631,48.79,0.96642,0.96646,0.9664,0.96643,84.18,True
'2018-04-17T19:29:00',0.96631,0.96632,0.96627,0.96632,39.62,0.96643,0.96643,0.96636,0.96642,48.83,False
'2018-04-17T19:30:00',0.96632,0.96634,0.96626,0.96629,58.81,0.96643,0.96644,0.96636,0.9664,64.87,True
'2018-04-17T19:31:00',0.96629,0.96632,0.96624,0.96631,54.53,0.9664,0.96643,0.96635,0.96643,55.18,True
'2018-04-17T19:32:00',0.9663,0.96637,0.96626,0.96635,55.64,0.96641,0.96648,0.96635,0.96645,47.84,True
'2018-04-17T19:33:00',0.96635,0.96639,0.96631,0.96637,54.96,0.96646,0.96649,0.96642,0.96649,79.15,False
'2018-04-17T19:34:00',0.96637,0.96639,0.96633,0.96633,18.62,0.96649,0.9665,0.96643,0.96643,41.51,False
'2018-04-17T19:35:00',0.96633,0.96633,0.96628,0.96628,13.12,0.96643,0.96643,0.96638,0.96638,21.48,True
'2018-04-17T19:36:00',0.96628,0.96634,0.96628,0.96634,19.06,0.96639,0.96643,0.96639,0.96643,44.85,False
'2018-04-17T19:37:00',0.96633,0.96633,0.96612,0.96625,71.08,0.96643,0.96643,0.96625,0.96635,99.72,False
'2018-04-17T19:38:00',0.96625,0.96626,0.96616,0.96623,24.12,0.96636,0.96637,0.96626,0.96634,39.34,False
'2018-04-17T19:39:00',0.96621,0.96621,0.96612,0.96614,24.08,0.96632,0.96632,0.96622,0.96624,36.22,False
'2018-04-17T19:40:00',0.96614,0.96614,0.96604,0.96613,33.18,0.96623,0.96624,0.96615,0.96624,42.36,True
'2018-04-17T19:41:00',0.96613,0.96628,0.9661,0.96628,43.82,0.96623,0.96639,0.96621,0.96638,41.45,True
'2018-04-17T19:42:00',0.96627,0.9663,0.96625,0.96629,79.94,0.96639,0.9664,0.96637,0.96638,67.33,False
'2018-04-17T19:43:00',0.96627,0.96627,0.9662,0.96627,21.95,0.96637,0.96638,0.96631,0.96637,46.98,True
'2018-04-17T19:44:00',0.96627,0.96638,0.96625,0.96637,51.75,0.96637,0.9665,0.96634,0.9665,50.75,False
'2018-04-17T19:45:00',0.96638,0.96638,0.96634,0.96634,41.9,0.96649,0.9665,0.96644,0.96646,42.84,True
'2018-04-17T19:46:00',0.96634,0.96638,0.96633,0.96638,32.76,0.96646,0.96651,0.96644,0.96651,28.84,False
'2018-04-17T19:47:00',0.96637,0.96637,0.96634,0.96634,40.17,0.96649,0.96649,0.96644,0.96644,22.89,True
'2018-04-17T19:48:00',0.96632,0.96636,0.9663,0.96636,27.79,0.96643,0.96647,0.96641,0.96647,27.81,True
'2018-04-17T19:49:00',0.96637,0.96646,0.96637,0.96645,61.22,0.96646,0.96658,0.96646,0.96657,62.5,False
'2018-04-17T19:50:00',0.96646,0.96646,0.96633,0.96637,34.94,0.96657,0.96657,0.96645,0.96649,32.95,True
'2018-04-17T19:51:00',0.96638,0.96647,0.96638,0.96645,22.59,0.9665,0.96657,0.9665,0.96656,38.31,False
'2018-04-17T19:52:00',0.96642,0.96645,0.9664,0.96645,22.93,0.96653,0.96656,0.96651,0.96656,36.55,True
'2018-04-17T19:53:00',0.96645,0.96656,0.96645,0.96655,76.34,0.96657,0.96669,0.96657,0.96666,61.79,True
'2018-04-17T19:54:00',0.96655,0.96659,0.96651,0.96656,45.57,0.96665,0.9667,0.96661,0.96668,58.32,False
'2018-04-17T19:55:00',0.96656,0.96656,0.96654,0.96654,16.03,0.96667,0.96667,0.96665,0.96665,21.53,False
'2018-04-17T19:56:00',0.96654,0.96654,0.96645,0.96645,28.25,0.96665,0.96665,0.96657,0.96657,20.36,False
'2018-04-17T19:57:00',0.96645,0.96645,0.96636,0.96637,38.53,0.96657,0.96657,0.96647,0.96647,46.65,True
'2018-04-17T19:58:00',0.96644,0.96646,0.96643,0.96644,72.59,0.96652,0.96656,0.96652,0.96655,49.95,False
'2018-04-17T19:59:00',0.96642,0.96644,0.96631,0.96631,101.92,0.96653,0.96653,0.96642,0.96644,70.27,True
'2018-04-17T20:00:00',0.96632,0.96637,0.96629,0.96635,91.73,0.96642,0.96647,0.9664,0.96646,73.92,False
'2018-04-17T20:01:00',0.96635,0.96636,0.96625,0.96626,48.86,0.96646,0.96647,0.96636,0.96637,45.22,True
'2018-04-17T20:02:00',0.96626,0.96636,0.96622,0.9663,149.88,0.96637,0.96647,0.96633,0.96642,107.53,False
'2018-04-17T20:03:00',0.96631,0.96631,0.96622,0.96629,43.21,0.96641,0.96642,0.96633,0.9664,41.72,False
'2018-04-17T20:04:00',0.96629,0.96635,0.96625,0.96625,65.2,0.9664,0.96647,0.96636,0.96636,72.04,False
'2018-04-17T20:05:00',0.96625,0.96631,0.96625,0.96625,77.14,0.96636,0.96641,0.96636,0.96636,62.96,True
'2018-04-17T20:06:00',0.96625,0.96628,0.96622,0.96626,49.29,0.96635,0.96638,0.96633,0.96637,43.76,False
'2018-04-17T20:07:00',0.96626,0.96633,0.96623,0.96624,29.99,0.96637,0.96644,0.96634,0.96635,32.98,False
'2018-04-17T20:08:00',0.96624,0.96625,0.9662,0.9662,26.36,0.96635,0.96636,0.96632,0.96633,20.71,True
'2018-04-17T20:09:00',0.96623,0.96626,0.96621,0.96623,35.46,0.96634,0.96636,0.96632,0.96634,46.63,False
'2018-04-17T20:10:00',0.96622,0.96624,0.96621,0.96621,40.67,0.96632,0.96635,0.96631,0.96632,25.82,False
'2018-04-17T20:11:00',0.96621,0.96622,0.96621,0.96621,12.25,0.96632,0.96632,0.96632,0.96632,7.12,False
'2018-04-17T20:12:00',0.9662,0.9662,0.96619,0.96619,47.65,0.96631,0.96631,0.96629,0.96629,17.99,False
'2018-04-17T20:13:00',0.96619,0.96622,0.96597,0.96599,87.27,0.9663,0.96634,0.96607,0.96609,47.34,False
'2018-04-17T20:14:00',0.966,0.966,0.9658,0.96584,92.36,0.96611,0.96611,0.9659,0.96596,63.7,False
'2018-04-17T20:15:00',0.96583,0.96585,0.96579,0.9658,40.65,0.96594,0.96596,0.96591,0.96591,32.11,True
'2018-04-17T20:16:00',0.9658,0.96588,0.96579,0.96585,54.56,0.9659,0.96598,0.9659,0.96596,42.17,False
'2018-04-17T20:17:00',0.96585,0.96589,0.9658,0.96581,47.69,0.96596,0.96599,0.96591,0.96592,33.52,True
'2018-04-17T20:18:00',0.96581,0.96586,0.96579,0.96583,58.01,0.96591,0.96594,0.96589,0.96593,28.3,True
'2018-04-17T20:19:00',0.96582,0.9659,0.96582,0.9659,57.24,0.96593,0.966,0.96593,0.966,25.73,False
'2018-04-17T20:20:00',0.96594,0.96594,0.96583,0.96586,46.58,0.96604,0.96605,0.96594,0.96595,29.5,False
'2018-04-17T20:21:00',0.96586,0.96586,0.96581,0.96582,55.52,0.96597,0.96597,0.96592,0.96593,24.54,False
'2018-04-17T20:22:00',0.96583,0.96583,0.96567,0.96568,116.74,0.96594,0.96594,0.96579,0.96579,67.92,True
'2018-04-17T20:23:00',0.96569,0.96579,0.96569,0.9657,48.76,0.9658,0.96589,0.9658,0.96581,32.0,True
'2018-04-17T20:24:00',0.9657,0.96584,0.96569,0.96574,77.92,0.96581,0.96595,0.96579,0.96585,54.75,True
'2018-04-17T20:25:00',0.96575,0.96578,0.96572,0.96578,58.4,0.96585,0.96589,0.96582,0.96589,27.08,False
'2018-04-17T20:26:00',0.96579,0.96583,0.96566,0.96571,71.3,0.96589,0.96595,0.96578,0.96581,67.65,True
'2018-04-17T20:27:00',0.96571,0.96573,0.9657,0.96572,38.88,0.96581,0.96583,0.96578,0.96582,30.58,False
'2018-04-17T20:28:00',0.96572,0.96572,0.96563,0.9657,25.0,0.96581,0.96581,0.96574,0.96581,13.62,False
'2018-04-17T20:29:00',0.9657,0.9657,0.96562,0.9657,30.33,0.9658,0.96581,0.96574,0.96581,22.15,False
'2018-04-17T20:30:00',0.96568,0.96572,0.96568,0.96568,40.35,0.96581,0.96584,0.96578,0.96578,38.16,False
'2018-04-17T20:31:00',0.96567,0.96573,0.96562,0.96563,35.56,0.96578,0.96584,0.96575,0.96576,49.65,True
'2018-04-17T20:32:00',0.96563,0.96573,0.96563,0.96573,41.98,0.96575,0.96584,0.96575,0.96584,43.24,True
'2018-04-17T20:33:00',0.96573,0.9658,0.96565,0.9658,51.84,0.96584,0.96593,0.96576,0.96593,81.18,True
'2018-04-17T20:34:00',0.9658,0.96597,0.9658,0.96589,84.14,0.96593,0.96607,0.96593,0.966,84.45,True
'2018-04-17T20:35:00',0.96589,0.96598,0.96589,0.96594,22.5,0.966,0.96609,0.966,0.96605,26.37,False
'2018-04-17T20:36:00',0.96594,0.96595,0.96593,0.96593,29.99,0.96605,0.96606,0.96604,0.96604,55.79,True
'2018-04-17T20:37:00',0.96593,0.96599,0.96592,0.96599,21.35,0.96604,0.9661,0.96603,0.9661,23.24,False
'2018-04-17T20:38:00',0.96601,0.96601,0.96594,0.96596,27.89,0.96611,0.96613,0.96605,0.96607,36.12,True
'2018-04-17T20:39:00',0.96598,0.966,0.96593,0.96599,23.48,0.96609,0.96611,0.96604,0.96609,29.78,True
'2018-04-17T20:40:00',0.96598,0.96606,0.96598,0.96604,31.55,0.96609,0.96616,0.96609,0.96615,34.97,False
'2018-04-17T20:41:00',0.96603,0.96603,0.96597,0.96598,11.5,0.96614,0.96614,0.96609,0.96609,11.17,True
'2018-04-17T20:42:00',0.96599,0.96599,0.96595,0.96598,14.24,0.9661,0.9661,0.96606,0.9661,10.93,True
'2018-04-17T20:43:00',0.96598,0.966,0.96598,0.966,24.74,0.96611,0.96611,0.9661,0.96611,32.04,False
'2018-04-17T20:44:00',0.966,0.966,0.96599,0.96599,11.24,0.96611,0.96611,0.96611,0.96611,28.9,True
'2018-04-17T20:45:00',0.96598,0.966,0.96598,0.966,19.49,0.96611,0.96611,0.96609,0.9661,14.02,True
'2018-04-17T20:46:00',0.966,0.9661,0.96594,0.96609,29.49,0.96611,0.96622,0.96605,0.96622,42.02,True
'2018-04-17T20:47:00',0.96611,0.96613,0.9661,0.96611,51.57,0.96624,0.96625,0.96622,0.96622,51.34,False
'2018-04-17T20:48:00',0.9661,0.9661,0.9661,0.9661,1.0,0.96621,0.96621,0.96621,0.96621,1.87,True
'2018-04-17T20:49:00',0.9661,0.96616,0.96609,0.96616,37.61,0.96623,0.96627,0.96621,0.96627,30.41,False
'2018-04-17T20:50:00',0.96616,0.96618,0.96608,0.96608,43.82,0.96626,0.96629,0.96619,0.96621,44.07,True
'2018-04-17T20:51:00',0.96608,0.96615,0.96608,0.96614,16.83,0.96621,0.96625,0.96621,0.96625,18.23,False
'2018-04-17T20:52:00',0.96616,0.96618,0.96613,0.96613,29.14,0.96627,0.96629,0.96624,0.96624,37.78,True
'2018-04-17T20:53:00',0.96614,0.96616,0.96613,0.96614,14.83,0.96625,0.96627,0.96624,0.96625,25.59,False
'2018-04-17T20:54:00',0.96612,0.96612,0.9661,0.96611,15.87,0.96623,0.96623,0.96621,0.96622,10.31,True
'2018-04-17T20:55:00',0.96611,0.96615,0.96611,0.96614,11.24,0.96622,0.96626,0.96622,0.96624,7.49,False
'2018-04-17T20:56:00',0.96612,0.96613,0.96602,0.96611,59.33,0.96624,0.96624,0.96614,0.96622,53.05,False
'2018-04-17T20:57:00',0.9661,0.96612,0.96608,0.96609,24.36,0.96621,0.96623,0.96619,0.9662,28.82,False
'2018-04-17T20:58:00',0.96607,0.96607,0.966,0.96603,69.44,0.96617,0.96617,0.96611,0.96614,61.68,False
'2018-04-17T20:59:00',0.96604,0.96615,0.966,0.966,110.96,0.96615,0.96622,0.96612,0.96613,134.98,True
'2018-04-17T21:00:00',0.96602,0.96613,0.96602,0.9661,97.47,0.96613,0.96624,0.96613,0.96621,82.79,False
'2018-04-17T21:01:00',0.9661,0.9661,0.96604,0.96604,37.74,0.96621,0.96621,0.96615,0.96615,55.27,False
'2018-04-17T21:02:00',0.96604,0.96604,0.966,0.96601,33.28,0.96615,0.96615,0.96611,0.96613,38.61,True
'2018-04-17T21:03:00',0.96601,0.96608,0.966,0.96606,49.6,0.96613,0.96619,0.96613,0.96617,59.76,True
'2018-04-17T21:04:00',0.96606,0.96618,0.96606,0.96614,94.28,0.96617,0.96631,0.96617,0.96625,84.16,False
'2018-04-17T21:05:00',0.96611,0.96612,0.96608,0.9661,20.89,0.96622,0.96622,0.96619,0.9662,25.91,False
'2018-04-17T21:06:00',0.96609,0.96612,0.96606,0.96607,42.13,0.9662,0.96622,0.96617,0.96618,42.8,False
'2018-04-17T21:07:00',0.96607,0.96607,0.966,0.96601,21.59,0.96618,0.96618,0.9661,0.96611,29.73,True
'2018-04-17T21:08:00',0.96601,0.9661,0.96596,0.9661,51.14,0.96612,0.9662,0.96609,0.9662,57.09,True
'2018-04-17T21:09:00',0.96611,0.96612,0.96606,0.96611,26.09,0.96621,0.96623,0.96619,0.96621,34.04,True
'2018-04-17T21:10:00',0.9661,0.96629,0.9661,0.96614,92.89,0.96622,0.96639,0.96622,0.96625,106.75,False
'2018-04-17T21:11:00',0.96613,0.96613,0.96603,0.96606,76.77,0.96624,0.96624,0.96615,0.96617,86.64,False
'2018-04-17T21:12:00',0.96606,0.96606,0.96602,0.96603,26.38,0.96615,0.96616,0.96613,0.96614,38.57,True
'2018-04-17T21:13:00',0.96603,0.96613,0.96599,0.96613,40.21,0.96614,0.96626,0.9661,0.96625,66.69,True
'2018-04-17T21:14:00',0.96613,0.96616,0.96607,0.96615,68.15,0.96625,0.96627,0.96617,0.96626,94.41,False
'2018-04-17T21:15:00',0.96615,0.96615,0.96601,0.96601,43.5,0.96626,0.96626,0.96614,0.96614,67.2,True
'2018-04-17T21:16:00',0.96601,0.9661,0.96597,0.96603,76.87,0.96614,0.96621,0.96608,0.96613,89.87,False
'2018-04-17T21:17:00',0.96603,0.96605,0.96597,0.966,24.44,0.96614,0.96615,0.96608,0.96611,47.62,False
'2018-04-17T21:18:00',0.96599,0.966,0.96596,0.96598,26.98,0.96609,0.96611,0.96607,0.96607,44.92,False
'2018-04-17T21:19:00',0.96598,0.96599,0.96596,0.96597,11.62,0.9661,0.9661,0.96607,0.96607,24.68,False
'2018-04-17T21:20:00',0.96597,0.96598,0.96576,0.9658,76.05,0.96607,0.96609,0.96588,0.96593,57.84,True
'2018-04-17T21:21:00',0.9658,0.96589,0.9658,0.96583,47.76,0.96593,0.966,0.96591,0.96594,48.48,False
'2018-04-17T21:22:00',0.96583,0.96587,0.96579,0.96581,27.99,0.96594,0.96596,0.96591,0.96591,33.2,False
'2018-04-17T21:23:00',0.9658,0.96583,0.96579,0.9658,48.26,0.96591,0.96593,0.9659,0.96591,62.33,False
'2018-04-17T21:24:00',0.9658,0.9658,0.96576,0.96576,17.32,0.96589,0.9659,0.96588,0.96588,18.99,False
'2018-04-17T21:25:00',0.96575,0.96576,0.96575,0.96575,8.25,0.96586,0.96587,0.96586,0.96586,6.44,True
'2018-04-17T21:26:00',0.96573,0.96582,0.96573,0.96578,48.69,0.96584,0.96593,0.96584,0.96589,42.26,True
'2018-04-17T21:27:00',0.96577,0.96579,0.96577,0.96579,29.61,0.96588,0.9659,0.96588,0.9659,39.23,True
'2018-04-17T21:28:00',0.96579,0.96581,0.96578,0.96581,27.23,0.9659,0.96592,0.9659,0.96592,27.59,False
'2018-04-17T21:29:00',0.96581,0.96581,0.96573,0.96575,28.87,0.96592,0.96592,0.96584,0.96586,51.4,True
'2018-04-17T21:30:00',0.96575,0.96578,0.96572,0.96577,41.07,0.96586,0.96588,0.96584,0.96588,80.64,True
'2018-04-17T21:31:00',0.96577,0.96583,0.96576,0.96583,35.73,0.96588,0.96594,0.96587,0.96594,30.2,False
'2018-04-17T21:32:00',0.96583,0.96583,0.96575,0.96575,33.71,0.96594,0.96594,0.96586,0.96586,38.04,False
'2018-04-17T21:33:00',0.96573,0.96574,0.96573,0.96574,48.41,0.96584,0.96586,0.96584,0.96585,33.04,True
'2018-04-17T21:34:00',0.96574,0.96584,0.96573,0.96583,53.5,0.96585,0.96595,0.96584,0.96594,47.77,False
'2018-04-17T21:35:00',0.96584,0.96586,0.96575,0.96578,74.8,0.96595,0.96597,0.96585,0.96587,70.45,True
'2018-04-17T21:36:00',0.96577,0.96583,0.96575,0.96578,69.07,0.96586,0.96594,0.96586,0.96589,55.1,False
'2018-04-17T21:37:00',0.96579,0.96579,0.96573,0.96576,37.99,0.9659,0.9659,0.96583,0.96589,28.59,True
'2018-04-17T21:38:00',0.96578,0.96579,0.96577,0.96578,18.95,0.96589,0.9659,0.96588,0.96589,29.92,True
'2018-04-17T21:39:00',0.96581,0.96585,0.96581,0.96581,34.84,0.9659,0.96596,0.9659,0.96594,44.53,True
'2018-04-17T21:40:00',0.96582,0.96586,0.9658,0.96586,31.42,0.96595,0.96597,0.96591,0.96597,53.35,False
'2018-04-17T21:41:00',0.96585,0.96585,0.96585,0.96585,12.25,0.96596,0.96596,0.96596,0.96596,15.24,False
'2018-04-17T21:42:00',0.96583,0.96584,0.96577,0.96577,36.03,0.96595,0.96595,0.96588,0.96588,50.61,False
'2018-04-17T21:43:00',0.96576,0.96576,0.96574,0.96576,20.14,0.96587,0.96589,0.96585,0.96587,27.41,False
'2018-04-17T21:44:00',0.96576,0.96582,0.96576,0.96576,43.89,0.96587,0.96593,0.96587,0.96587,28.09,True
'2018-04-17T21:45:00',0.96578,0.96583,0.96576,0.96578,44.35,0.96589,0.96594,0.96587,0.96589,48.24,False
'2018-04-17T21:46:00',0.96576,0.96576,0.96575,0.96575,14.13,0.96587,0.96587,0.96585,0.96586,16.81,True
'2018-04-17T21:47:00',0.96575,0.96576,0.96569,0.96576,35.45,0.96586,0.96587,0.96579,0.96586,27.39,False
'2018-04-17T21:48:00',0.96575,0.96576,0.96575,0.96576,6.49,0.96586,0.96586,0.96586,0.96586,5.17,True
'2018-04-17T21:49:00',0.96576,0.9659,0.96576,0.96587,26.71,0.96587,0.96601,0.96587,0.96598,31.09,False
'2018-04-17T21:50:00',0.96587,0.96587,0.96578,0.96585,37.41,0.96598,0.96598,0.96589,0.96596,45.37,True
'2018-04-17T21:51:00',0.96586,0.96593,0.96586,0.96592,41.88,0.96597,0.96604,0.96597,0.96603,53.07,False
'2018-04-17T21:52:00',0.96593,0.96593,0.96581,0.96581,21.23,0.96604,0.96604,0.96592,0.96592,21.82,True
'2018-04-17T21:53:00',0.96581,0.96584,0.9658,0.96583,21.25,0.9659,0.96595,0.9659,0.96595,21.08,False
'2018-04-17T21:54:00',0.96583,0.96585,0.9658,0.96581,26.83,0.96595,0.96597,0.9659,0.96592,21.83,True
'2018-04-17T21:55:00',0.96583,0.96593,0.96574,0.96591,63.8,0.96594,0.96602,0.96585,0.966,81.25,True
'2018-04-17T21:56:00',0.96591,0.96597,0.96591,0.96597,36.47,0.96602,0.96607,0.96602,0.96606,54.45,False
'2018-04-17T21:57:00',0.96596,0.96598,0.96589,0.96589,41.92,0.96606,0.96608,0.96599,0.96599,44.83,False
'2018-04-17T21:58:00',0.9659,0.9659,0.96576,0.96576,50.53,0.96601,0.96601,0.96587,0.96587,77.26,True
'2018-04-17T21:59:00',0.96577,0.9659,0.96577,0.96582,61.94,0.96589,0.96601,0.96589,0.96593,47.25,True
'2018-04-17T22:00:00',0.96584,0.96595,0.96584,0.96594,68.33,0.96595,0.96607,0.96595,0.96603,76.68,False
'2018-04-17T22:01:00',0.96594,0.96594,0.96588,0.96588,26.5,0.96604,0.96606,0.96599,0.96599,40.01,True
'2018-04-17T22:02:00',0.96588,0.96588,0.96587,0.96587,8.13,0.96599,0.96602,0.96599,0.96602,9.73,False
'2018-04-17T22:03:00',0.96587,0.96587,0.96581,0.96581,19.07,0.96601,0.96601,0.96592,0.96592,17.85,True
'2018-04-17T22:04:00',0.96581,0.96593,0.96581,0.96593,26.58,0.96592,0.96607,0.96592,0.96607,29.43,False
'2018-04-17T22:05:00',0.96594,0.96594,0.96591,0.96591,27.75,0.96607,0.96607,0.96606,0.96606,27.0,False
'2018-04-17T22:06:00',0.96592,0.96593,0.96589,0.96589,11.18,0.96606,0.96606,0.966,0.966,16.72,False
'2018-04-17T22:07:00',0.96586,0.96586,0.9658,0.9658,33.58,0.96597,0.96597,0.9659,0.96591,31.11,False
'2018-04-17T22:08:00',0.9658,0.9658,0.96569,0.96577,33.01,0.96591,0.96591,0.96584,0.9659,41.32,False
'2018-04-17T22:09:00',0.96577,0.96577,0.96564,0.96564,22.96,0.96588,0.96588,0.96576,0.96576,27.09,True
'2018-04-17T22:10:00',0.96564,0.96583,0.96564,0.96582,52.55,0.96578,0.96596,0.96578,0.96595,75.56,False
'2018-04-17T22:11:00',0.96582,0.96584,0.9658,0.96581,37.85,0.96595,0.96595,0.96591,0.96591,31.82,False
'2018-04-17T22:12:00',0.9658,0.96582,0.96577,0.9658,22.61,0.96591,0.96592,0.96588,0.96591,14.0,False
'2018-04-17T22:13:00',0.96578,0.96585,0.96577,0.9658,46.82,0.96589,0.96595,0.96587,0.96591,30.91,False
'2018-04-17T22:14:00',0.96582,0.96585,0.9658,0.9658,36.3,0.96593,0.96596,0.9659,0.9659,29.63,False
'2018-04-17T22:15:00',0.96577,0.96581,0.9657,0.9657,32.53,0.96588,0.9659,0.96575,0.9658,26.98,False
'2018-04-17T22:16:00',0.9657,0.9657,0.96544,0.96553,83.13,0.9658,0.9658,0.96556,0.96566,120.83,False
'2018-04-17T22:17:00',0.96554,0.96556,0.96553,0.96553,40.75,0.96567,0.96568,0.96564,0.96564,42.27,True
'2018-04-17T22:18:00',0.96553,0.96557,0.96552,0.96556,16.02,0.96563,0.96568,0.96563,0.96568,13.11,True
'2018-04-17T22:19:00',0.96557,0.96558,0.96556,0.96558,10.27,0.96569,0.9657,0.96569,0.96569,8.67,True
'2018-04-17T22:20:00',0.96558,0.96561,0.96558,0.96559,24.15,0.96569,0.96572,0.96569,0.96569,15.24,True
'2018-04-17T22:21:00',0.9656,0.9656,0.96558,0.96559,8.71,0.96571,0.96571,0.96568,0.9657,6.0,True
'2018-04-17T22:22:00',0.96561,0.96561,0.96561,0.96561,3.25,0.96571,0.96572,0.96571,0.96572,6.43,False
'2018-04-17T22:23:00',0.96559,0.9656,0.96558,0.96559,53.4,0.96572,0.96573,0.96572,0.96573,41.93,False
'2018-04-17T22:24:00',0.96558,0.96559,0.96558,0.96559,4.5,0.96572,0.96572,0.96571,0.96571,5.35,True
'2018-04-17T22:25:00',0.96557,0.96561,0.96557,0.96561,44.55,0.96572,0.96573,0.9657,0.96572,34.86,False
'2018-04-17T22:26:00',0.96561,0.96561,0.9656,0.9656,6.37,0.96572,0.96572,0.96572,0.96572,11.65,True
'2018-04-17T22:27:00',0.96561,0.96566,0.96561,0.96562,15.1,0.96572,0.96577,0.96572,0.96574,23.49,True
'2018-04-17T22:28:00',0.96562,0.96566,0.96562,0.96564,12.15,0.96574,0.96577,0.96574,0.96577,23.59,False
'2018-04-17T22:29:00',0.96564,0.96564,0.96561,0.96563,18.29,0.96577,0.96577,0.96572,0.96574,18.33,False
'2018-04-17T22:30:00',0.96561,0.96561,0.96558,0.96559,44.52,0.96575,0.96575,0.96572,0.96573,45.7,True
'2018-04-17T22:31:00',0.96558,0.96564,0.96558,0.96561,64.0,0.96573,0.96577,0.96573,0.96574,64.72,True
'2018-04-17T22:32:00',0.96561,0.96566,0.96561,0.96566,29.8,0.96575,0.96579,0.96575,0.96579,24.21,True
'2018-04-17T22:33:00',0.96566,0.9657,0.96566,0.96568,26.04,0.96579,0.96583,0.96579,0.96581,41.64,False
'2018-04-17T22:34:00',0.96569,0.9657,0.96566,0.96566,12.16,0.96582,0.96582,0.9658,0.9658,14.29,True
'2018-04-17T22:35:00',0.96567,0.96568,0.96564,0.96568,55.23,0.96579,0.96581,0.96579,0.96581,38.16,False
'2018-04-17T22:36:00',0.96568,0.96569,0.96568,0.96568,25.8,0.96581,0.96582,0.96581,0.96581,25.6,True
'2018-04-17T22:37:00',0.96568,0.96571,0.96568,0.9657,27.09,0.96582,0.96583,0.96581,0.96582,35.67,False
'2018-04-17T22:38:00',0.9657,0.9657,0.96568,0.96568,16.66,0.96583,0.96584,0.9658,0.9658,20.1,True
'2018-04-17T22:39:00',0.96568,0.96578,0.96568,0.96578,30.12,0.96582,0.96591,0.96582,0.96591,36.03,True
'2018-04-17T22:40:00',0.96579,0.96583,0.96579,0.96582,54.74,0.96592,0.96597,0.96591,0.96592,50.78,True
'2018-04-17T22:41:00',0.96579,0.96585,0.96579,0.96583,63.27,0.9659,0.96596,0.9659,0.96595,34.16,True
'2018-04-17T22:42:00',0.96582,0.96585,0.96582,0.96585,11.23,0.96595,0.96598,0.96595,0.96598,12.9,False
'2018-04-17T22:43:00',0.96585,0.96585,0.96579,0.96579,38.3,0.96597,0.96597,0.96592,0.96592,51.33,True
'2018-04-17T22:44:00',0.96579,0.96586,0.96578,0.96586,24.63,0.96592,0.96601,0.96591,0.96601,34.37,False
'2018-04-17T22:45:00',0.9659,0.96591,0.96584,0.96584,52.35,0.96602,0.96605,0.96597,0.96597,47.74,True
'2018-04-17T22:46:00',0.96583,0.96594,0.96582,0.96594,64.49,0.96595,0.96609,0.96594,0.96609,63.74,False
'2018-04-17T22:47:00',0.96594,0.96594,0.96591,0.96593,49.61,0.96609,0.9661,0.96604,0.96606,38.71,True
'2018-04-17T22:48:00',0.96593,0.96594,0.96592,0.96593,34.94,0.96607,0.96609,0.96605,0.96608,31.95,True
'2018-04-17T22:49:00',0.96593,0.96594,0.96593,0.96594,9.87,0.96607,0.96608,0.96607,0.96608,9.85,False
'2018-04-17T22:50:00',0.96594,0.96594,0.96572,0.96584,51.09,0.96608,0.9661,0.96586,0.96595,51.93,True
'2018-04-17T22:51:00',0.96584,0.96597,0.96584,0.96597,33.89,0.96597,0.96607,0.96597,0.96607,35.28,True
'2018-04-17T22:52:00',0.96598,0.96601,0.96595,0.966,30.24,0.96607,0.96616,0.96607,0.96614,31.7,True
'2018-04-17T22:53:00',0.966,0.96605,0.966,0.96605,20.83,0.96615,0.96618,0.96615,0.96618,17.65,False
'2018-04-17T22:54:00',0.96604,0.96605,0.96604,0.96604,32.16,0.96618,0.96619,0.96618,0.96619,47.73,True
'2018-04-17T22:55:00',0.96605,0.9661,0.96605,0.96608,6.11,0.96619,0.9662,0.96619,0.9662,3.54,False
'2018-04-17T22:56:00',0.96608,0.96608,0.96608,0.96608,2.49,0.9662,0.9662,0.9662,0.9662,0.2,True
'2018-04-17T22:57:00',0.96608,0.9661,0.96607,0.96608,17.53,0.9662,0.96624,0.9662,0.96622,12.47,True
'2018-04-17T22:58:00',0.96611,0.9662,0.9661,0.9662,11.86,0.96625,0.96634,0.96624,0.96634,7.97,True
'2018-04-17T22:59:00',0.96617,0.96627,0.96617,0.96625,19.34,0.96633,0.96635,0.96631,0.96635,17.62,False
'2018-04-17T23:00:00',0.96622,0.96622,0.96604,0.96614,7.11,0.96635,0.96635,0.96635,0.96635,0.9,False
'2018-04-17T23:01:00',0.96614,0.96614,0.96614,0.96614,0.0,0.96635,0.96635,0.96635,0.96635,0.0,True
'2018-04-17T23:02:00',0.96609,0.96615,0.96605,0.96615,4.12,0.96635,0.96635,0.96635,0.96635,0.5,True
'2018-04-17T23:03:00',0.96614,0.96616,0.96613,0.96616,5.25,0.96635,0.96635,0.96635,0.96635,0.6,False
'2018-04-17T23:04:00',0.96615,0.96616,0.96615,0.96616,4.5,0.96635,0.96635,0.96635,0.96635,0.4,True
'2018-04-17T23:05:00',0.96615,0.96627,0.96614,0.96622,20.0,0.96635,0.96635,0.96635,0.96635,2.09,True
'2018-04-17T23:06:00',0.96621,0.96624,0.96621,0.96623,14.99,0.96635,0.96635,0.96635,0.96635,1.2,False
'2018-04-17T23:07:00',0.96627,0.96628,0.96622,0.96623,29.22,0.96635,0.96635,0.96635,0.96635,2.6,True
'2018-04-17T23:08:00',0.96622,0.96625,0.96622,0.96624,20.32,0.96635,0.96635,0.96635,0.96635,1.6,False
'2018-04-17T23:09:00',0.96622,0.96623,0.96622,0.96623,8.23,0.96635,0.96635,0.96635,0.96635,0.7,False
'2018-04-17T23:10:00',0.96623,0.96625,0.9662,0.96623,6.62,0.96635,0.96635,0.96635,0.96635,0.5,True
'2018-04-17T23:11:00',0.9662,0.96626,0.9662,0.96626,7.5,0.96635,0.96635,0.96635,0.96635,0.7,False
'2018-04-17T23:12:00',0.96622,0.96622,0.96622,0.96622,1.0,0.96635,0.96635,0.96635,0.96635,0.1,False
'2018-04-17T23:13:00',0.96624,0.96626,0.9662,0.9662,6.0,0.96635,0.96635,0.96635,0.96635,0.6,True
'2018-04-17T23:14:00',0.96621,0.96625,0.9662,0.96625,7.0,0.96635,0.96635,0.96635,0.96635,0.7,True
'2018-04-17T23:15:00',0.96626,0.96626,0.96626,0.96626,1.0,0.96635,0.96635,0.96635,0.96635,0.1,False
'2018-04-17T23:16:00',0.96621,0.96626,0.9662,0.9662,6.6,0.96635,0.96635,0.96635,0.96635,0.6,True
'2018-04-17T23:17:00',0.96626,0.96626,0.96626,0.96626,1.0,0.96635,0.96635,0.96635,0.96635,0.1,False
'2018-04-17T23:18:00',0.9662,0.9662,0.9662,0.9662,1.57,0.96635,0.96635,0.96635,0.96635,0.1,True
'2018-04-17T23:19:00',0.9662,0.96621,0.9662,0.96621,6.41,0.96635,0.96635,0.96635,0.96635,0.5,True
'2018-04-17T23:20:00',0.96625,0.96625,0.96622,0.96622,2.0,0.96635,0.96635,0.96635,0.96635,0.39,True
'2018-04-17T23:21:00',0.96621,0.96625,0.96619,0.96624,12.0,0.96635,0.96635,0.96635,0.96635,2.91,False
'2018-04-17T23:22:00',0.96623,0.96625,0.96622,0.96622,3.0,0.96635,0.96635,0.96635,0.96635,0.49,False
'2018-04-17T23:23:00',0.96624,0.96624,0.96619,0.96619,2.0,0.96635,0.96635,0.96635,0.96635,0.39,False
'2018-04-17T23:24:00',0.9662,0.96625,0.96619,0.96619,5.0,0.96635,0.96635,0.96635,0.96635,0.69,False
'2018-04-17T23:25:00',0.96619,0.96619,0.96616,0.96619,6.45,0.96635,0.96635,0.96635,0.96635,1.45,False
'2018-04-17T23:26:00',0.96619,0.96619,0.96619,0.96619,3.0,0.96635,0.96635,0.96635,0.96635,0.58,False
'2018-04-17T23:27:00',0.9662,0.96622,0.96619,0.96619,20.76,0.96635,0.96635,0.96635,0.96635,2.84,True
'2018-04-17T23:28:00',0.96621,0.96622,0.9662,0.9662,5.0,0.96635,0.96635,0.96635,0.96635,0.69,False
'2018-04-17T23:29:00',0.96619,0.9662,0.96618,0.96619,16.5,0.96635,0.96635,0.96635,0.96635,4.06,True
'2018-04-17T23:30:00',0.96618,0.96622,0.96617,0.96622,10.62,0.96635,0.96635,0.96635,0.96635,2.23,False
'2018-04-17T23:31:00',0.96621,0.96622,0.96621,0.96622,2.0,0.96635,0.96635,0.96635,0.96635,0.2,True
'2018-04-17T23:32:00',0.96622,0.96622,0.96622,0.96622,3.0,0.96648,0.96648,0.96648,0.96648,4.81,False
'2018-04-17T23:33:00',0.96622,0.96622,0.9662,0.96622,3.0,0.96648,0.96648,0.96648,0.96648,5.18,True
'2018-04-17T23:34:00',0.96621,0.96624,0.96619,0.96624,12.0,0.96639,0.96649,0.96639,0.96649,15.5,False
'2018-04-17T23:35:00',0.96623,0.96623,0.96623,0.96623,1.5,0.9665,0.9665,0.9665,0.9665,1.56,True
'2018-04-17T23:36:00',0.96623,0.96625,0.96619,0.96624,14.37,0.96648,0.9665,0.96646,0.9665,16.35,False
'2018-04-17T23:37:00',0.96624,0.96624,0.96623,0.96623,4.0,0.9665,0.96651,0.9665,0.96651,6.24,True
'2018-04-17T23:38:00',0.96622,0.96625,0.96622,0.96624,5.0,0.96652,0.96652,0.96645,0.96651,9.33,False
'2018-04-17T23:39:00',0.96623,0.96623,0.96622,0.96622,2.75,0.96651,0.96651,0.96648,0.96648,3.83,False
'2018-04-17T23:40:00',0.96621,0.96621,0.96621,0.96621,1.12,0.96648,0.96648,0.96648,0.96648,1.19,False
'2018-04-17T23:41:00',0.96621,0.96621,0.96621,0.96621,6.0,0.96648,0.96648,0.96648,0.96648,6.11,True
'2018-04-17T23:42:00',0.96624,0.96626,0.96624,0.96626,9.75,0.96648,0.96648,0.96648,0.96648,12.36,False
'2018-04-17T23:43:00',0.96626,0.96626,0.96623,0.96623,8.0,0.96648,0.96648,0.96648,0.96648,10.08,False
'2018-04-17T23:44:00',0.96623,0.96624,0.96623,0.96623,7.75,0.96646,0.96646,0.96646,0.96646,7.25,False
'2018-04-17T23:45:00',0.96623,0.96624,0.96621,0.96623,5.25,0.96647,0.96647,0.96646,0.96646,5.2,False
'2018-04-17T23:46:00',0.96622,0.96623,0.96622,0.96623,11.38,0.96646,0.96646,0.96645,0.96646,10.65,True
'2018-04-17T23:47:00',0.96622,0.96624,0.96622,0.96624,22.0,0.96646,0.96647,0.96644,0.96647,27.25,False
'2018-04-17T23:48:00',0.96623,0.96623,0.96621,0.96622,24.06,0.96647,0.96647,0.96645,0.96646,22.34,False
'2018-04-17T23:49:00',0.96622,0.96624,0.9662,0.96622,21.11,0.96646,0.96646,0.96642,0.96644,20.83,False
'2018-04-17T23:50:00',0.9662,0.96623,0.9662,0.96621,30.0,0.96644,0.96646,0.96644,0.96644,18.12,False
'2018-04-17T23:51:00',0.96621,0.96622,0.96619,0.9662,62.28,0.96645,0.96645,0.96642,0.96644,59.35,False
'2018-04-17T23:52:00',0.96622,0.96622,0.9662,0.9662,15.69,0.96644,0.96644,0.96642,0.96642,17.27,False
'2018-04-17T23:53:00',0.96617,0.96619,0.96617,0.96619,8.06,0.96642,0.96643,0.96642,0.96643,5.74,False
'2018-04-17T23:54:00',0.9662,0.96621,0.96618,0.96619,15.75,0.96643,0.96643,0.96642,0.96643,17.81,False
'2018-04-17T23:55:00',0.96619,0.9662,0.96616,0.96618,16.62,0.96643,0.96643,0.9664,0.96641,22.32,True
'2018-04-17T23:56:00',0.96617,0.9662,0.96616,0.96619,17.67,0.96634,0.96641,0.96634,0.96641,18.29,False
'2018-04-17T23:57:00',0.96617,0.96619,0.96614,0.96614,6.69,0.96638,0.96638,0.96635,0.96635,7.14,False
'2018-04-17T23:58:00',0.96613,0.96616,0.9661,0.96613,16.5,0.96635,0.96635,0.9663,0.96633,18.91,True
'2018-04-17T23:59:00',0.96614,0.96618,0.96608,0.96616,27.62,0.96633,0.96633,0.96627,0.96632,6.32,False
'2018-04-18T00:00:00',0.96618,0.96618,0.96609,0.96615,35.4,0.96632,0.96637,0.96624,0.96628,16.94,True
'2018-04-18T00:01:00',0.96615,0.9662,0.96613,0.96618,22.52,0.96628,0.96634,0.96628,0.96633,13.34,True
'2018-04-18T00:02:00',0.9662,0.96622,0.96612,0.96622,16.73,0.96633,0.96634,0.96628,0.96634,7.17,True
'2018-04-18T00:03:00',0.96622,0.96623,0.96618,0.96623,27.38,0.96636,0.96636,0.9663,0.96636,9.45,True
'2018-04-18T00:04:00',0.96621,0.96625,0.96621,0.96623,24.69,0.96637,0.96637,0.96637,0.96637,26.52,True
'2018-04-18T00:05:00',0.96624,0.96634,0.96623,0.9663,38.0,0.96637,0.96649,0.96637,0.96648,86.17,True
'2018-04-18T00:06:00',0.96629,0.96644,0.96628,0.96639,61.57,0.96648,0.96658,0.96645,0.96657,105.22,True
'2018-04-18T00:07:00',0.96639,0.96656,0.96632,0.96649,67.14,0.96657,0.96664,0.96648,0.96663,64.95,False
'2018-04-18T00:08:00',0.96648,0.96656,0.96639,0.9664,49.32,0.96663,0.96668,0.96655,0.96656,70.96,False
'2018-04-18T00:09:00',0.9664,0.9664,0.96637,0.96637,18.69,0.96657,0.96658,0.96655,0.96655,28.58,True
'2018-04-18T00:10:00',0.96638,0.96654,0.96638,0.96642,17.44,0.96655,0.96661,0.96655,0.96656,25.32,True
'2018-04-18T00:11:00',0.96644,0.96662,0.96644,0.96659,60.87,0.96659,0.96676,0.96659,0.96674,74.61,True
'2018-04-18T00:12:00',0.96659,0.96664,0.96659,0.96662,34.05,0.96673,0.96676,0.96673,0.96676,65.88,True
'2018-04-18T00:13:00',0.96664,0.96669,0.96662,0.96669,18.83,0.96677,0.96685,0.96675,0.96685,38.12,True
'2018-04-18T00:14:00',0.96672,0.9668,0.9667,0.96678,23.74,0.96685,0.96696,0.96685,0.96694,24.63,False
'2018-04-18T00:15:00',0.96678,0.96678,0.96675,0.96677,5.63,0.96694,0.96694,0.96691,0.96691,6.06,True
'2018-04-18T00:16:00',0.96679,0.96679,0.96679,0.96679,1.0,0.96693,0.96693,0.96693,0.96693,1.19,False
'2018-04-18T00:17:00',0.96675,0.96677,0.96675,0.96677,3.2,0.96693,0.96694,0.96691,0.96691,5.25,False
'2018-04-18T00:18:00',0.96673,0.96673,0.96664,0.96668,11.37,0.96677,0.96685,0.96677,0.96685,10.57,True
'2018-04-18T00:19:00',0.96669,0.96675,0.96669,0.96675,10.5,0.96686,0.96692,0.96686,0.96692,15.75,True
'2018-04-18T00:20:00',0.96676,0.9668,0.96676,0.96679,20.5,0.96692,0.96693,0.96687,0.96693,22.62,True
'2018-04-18T00:21:00',0.9668,0.9668,0.9668,0.9668,2.0,0.96693,0.96694,0.96693,0.96694,2.25,False
'2018-04-18T00:22:00',0.96678,0.96679,0.96673,0.96673,7.0,0.96694,0.96694,0.96687,0.96687,9.68,False
'2018-04-18T00:23:00',0.96674,0.96674,0.96673,0.96673,3.5,0.96687,0.96687,0.96687,0.96687,7.32,True
'2018-04-18T00:24:00',0.96673,0.96679,0.96673,0.96676,12.12,0.96688,0.96694,0.96688,0.96689,14.95,True
'2018-04-18T00:25:00',0.96676,0.96679,0.96676,0.96679,5.0,0.96689,0.96692,0.96689,0.96692,5.0,False
'2018-04-18T00:26:00',0.96677,0.96678,0.96676,0.96678,10.69,0.96691,0.96694,0.96689,0.96694,10.7,True
'2018-04-18T00:27:00',0.96678,0.96679,0.96678,0.96679,2.0,0.96692,0.96693,0.96692,0.96693,2.0,True
'2018-04-18T00:28:00',0.96683,0.96686,0.9668,0.96686,16.62,0.96695,0.967,0.96694,0.967,16.32,True
'2018-04-18T00:29:00',0.96687,0.96689,0.96687,0.96689,3.25,0.967,0.96703,0.967,0.96703,3.0,True
'2018-04-18T00:30:00',0.96689,0.9669,0.96687,0.9669,6.0,0.96703,0.96704,0.96703,0.96704,10.61,False
'2018-04-18T00:31:00',0.96686,0.96687,0.96686,0.96687,4.19,0.96702,0.96702,0.96701,0.96701,2.38,True
'2018-04-18T00:32:00',0.96687,0.96689,0.96687,0.96689,4.75,0.96701,0.96704,0.96701,0.96703,5.56,False
'2018-04-18T00:33:00',0.96689,0.96689,0.96686,0.96686,9.61,0.96703,0.96703,0.96701,0.96703,9.44,True
'2018-04-18T00:34:00',0.96687,0.96691,0.96687,0.96689,8.94,0.96703,0.96703,0.96703,0.96703,12.18,False
'2018-04-18T00:35:00',0.96686,0.96686,0.96686,0.96686,3.87,0.96703,0.96704,0.96703,0.96704,3.63,False
'2018-04-18T00:36:00',0.96686,0.96686,0.96686,0.96686,0.0,0.96704,0.96704,0.96704,0.96704,0.0,False
'2018-04-18T00:37:00',0.96686,0.96686,0.96686,0.96686,2.62,0.96703,0.96703,0.96703,0.96703,1.0,True
'2018-04-18T00:38:00',0.96688,0.9669,0.96688,0.9669,9.25,0.96703,0.96703,0.96703,0.96703,11.45,False
'2018-04-18T00:39:00',0.96686,0.96686,0.96686,0.96686,10.31,0.96703,0.96703,0.96703,0.96703,6.26,True
'2018-04-18T00:40:00',0.96687,0.96688,0.96687,0.96688,3.63,0.96703,0.96703,0.96702,0.96702,4.56,False
'2018-04-18T00:41:00',0.96686,0.96686,0.96686,0.96686,4.57,0.96703,0.96703,0.96703,0.96703,3.63,False
'2018-04-18T00:42:00',0.96687,0.96687,0.96686,0.96686,3.44,0.96704,0.96704,0.967,0.967,7.93,True
'2018-04-18T00:43:00',0.96688,0.96689,0.96688,0.96689,6.0,0.96702,0.96703,0.96702,0.96703,10.13,True
'2018-04-18T00:44:00',0.96686,0.96692,0.96686,0.96692,7.49,0.96704,0.96704,0.96704,0.96704,6.07,False
'2018-04-18T00:45:00',0.96689,0.9669,0.96689,0.9669,4.44,0.96704,0.96704,0.96704,0.96704,6.07,False
'2018-04-18T00:46:00',0.96688,0.96688,0.96687,0.96687,4.0,0.96704,0.96704,0.96703,0.96703,4.76,False
'2018-04-18T00:47:00',0.96687,0.96687,0.96687,0.96687,8.76,0.96703,0.96703,0.96701,0.96701,8.39,True
'2018-04-18T00:48:00',0.96687,0.96687,0.96687,0.96687,6.26,0.96702,0.96703,0.96701,0.96702,5.82,False
'2018-04-18T00:49:00',0.96687,0.96687,0.96687,0.96687,2.25,0.96701,0.96701,0.96701,0.96701,4.13,False
'2018-04-18T00:50:00',0.96687,0.96687,0.96686,0.96686,2.69,0.96701,0.96701,0.96701,0.96701,2.88,False
'2018-04-18T00:51:00',0.96686,0.96689,0.96685,0.96685,11.33,0.96701,0.96701,0.96696,0.96696,8.75,True
'2018-04-18T00:52:00',0.96684,0.96687,0.96684,0.96687,9.83,0.96696,0.96696,0.96696,0.96696,10.5,False
'2018-04-18T00:53:00',0.96687,0.96687,0.96683,0.96683,8.14,0.96697,0.96697,0.96695,0.96695,9.8,True
'2018-04-18T00:54:00',0.96688,0.96689,0.96688,0.96689,8.33,0.96698,0.96702,0.96698,0.96702,8.0,True
'2018-04-18T00:55:00',0.96688,0.96689,0.96688,0.96689,4.07,0.96702,0.96703,0.96702,0.96703,3.0,False
'2018-04-18T00:56:00',0.96689,0.96689,0.96687,0.96687,8.33,0.96703,0.96703,0.96699,0.96699,7.67,True
'2018-04-18T00:57:00',0.96689,0.96691,0.96687,0.9669,20.1,0.967,0.96704,0.967,0.96701,16.37,True
'2018-04-18T00:58:00',0.9669,0.9669,0.9669,0.9669,17.85,0.96705,0.96705,0.96705,0.96705,39.12,False
'2018-04-18T00:59:00',0.9669,0.9669,0.96688,0.96688,11.9,0.96705,0.96705,0.96703,0.96703,23.79,False
'2018-04-18T01:00:00',0.96688,0.96688,0.96686,0.96688,6.38,0.96704,0.96704,0.96701,0.96701,5.87,False
'2018-04-18T01:01:00',0.96688,0.96688,0.96688,0.96688,5.95,0.96701,0.96701,0.96699,0.96699,5.5,True
'2018-04-18T01:02:00',0.96688,0.96688,0.96684,0.96688,14.41,0.96701,0.96702,0.96696,0.96702,11.62,True
'2018-04-18T01:03:00',0.96688,0.9669,0.96688,0.9669,5.26,0.96702,0.96703,0.96702,0.96703,4.0,True
'2018-04-18T01:04:00',0.96689,0.9669,0.96689,0.9669,4.07,0.96703,0.96704,0.96703,0.96704,3.55,False
'2018-04-18T01:05:00',0.96691,0.96691,0.96689,0.96689,2.38,0.96704,0.96704,0.96704,0.96704,2.43,True
'2018-04-18T01:06:00',0.96691,0.96695,0.96689,0.96695,25.95,0.96705,0.96709,0.96703,0.96709,21.05,True
'2018-04-18T01:07:00',0.96695,0.96698,0.96695,0.96696,14.89,0.96709,0.96711,0.96709,0.9671,11.06,False
'2018-04-18T01:08:00',0.96696,0.96696,0.96695,0.96695,22.39,0.96708,0.9671,0.96708,0.96708,13.68,True
'2018-04-18T01:09:00',0.96695,0.96696,0.96695,0.96696,17.52,0.96708,0.9671,0.96706,0.9671,18.68,False
'2018-04-18T01:10:00',0.96696,0.96697,0.96694,0.96695,19.84,0.9671,0.96711,0.96706,0.96708,10.63,False
'2018-04-18T01:11:00',0.96692,0.96694,0.96692,0.96693,4.85,0.96705,0.96706,0.96705,0.96706,3.69,False
'2018-04-18T01:12:00',0.96695,0.96697,0.96692,0.96692,43.42,0.96708,0.9671,0.96704,0.96704,44.51,True
'2018-04-18T01:13:00',0.96693,0.96699,0.96693,0.96699,17.4,0.96704,0.9671,0.96704,0.9671,17.0,False
'2018-04-18T01:14:00',0.96698,0.96698,0.96688,0.96691,26.84,0.96707,0.96708,0.96701,0.96701,22.69,True
'2018-04-18T01:15:00',0.96692,0.96696,0.96692,0.96696,10.83,0.96702,0.96707,0.96702,0.96707,9.5,False
'2018-04-18T01:16:00',0.96697,0.96697,0.96695,0.96695,2.38,0.96707,0.96707,0.96707,0.96707,2.0,True
'2018-04-18T01:17:00',0.96697,0.96699,0.96695,0.96697,10.45,0.96707,0.96711,0.96707,0.96711,9.19,False
'2018-04-18T01:18:00',0.96701,0.96704,0.96694,0.96694,100.23,0.9671,0.96717,0.96706,0.96706,57.51,False
'2018-04-18T01:19:00',0.96694,0.96696,0.96681,0.96682,33.64,0.96705,0.96705,0.96693,0.96693,19.11,True
'2018-04-18T01:20:00',0.96685,0.96687,0.96685,0.96686,20.92,0.96694,0.967,0.96694,0.96697,9.0,False
'2018-04-18T01:21:00',0.96686,0.96686,0.96685,0.96685,26.42,0.96697,0.96698,0.96697,0.96698,11.0,True
'2018-04-18T01:22:00',0.96685,0.96697,0.96685,0.96696,34.88,0.96697,0.9671,0.96697,0.96707,18.2,False
'2018-04-18T01:23:00',0.96696,0.96696,0.96685,0.96688,33.77,0.96708,0.96708,0.96699,0.96699,21.63,False
'2018-04-18T01:24:00',0.96687,0.96687,0.96677,0.96679,8.18,0.96699,0.96699,0.96692,0.96692,9.13,False
'2018-04-18T01:25:00',0.96676,0.96677,0.96672,0.96675,15.01,0.9669,0.96692,0.96684,0.96684,20.13,True
'2018-04-18T01:26:00',0.96673,0.96683,0.96672,0.9668,21.79,0.96684,0.96695,0.96684,0.96693,33.3,True
'2018-04-18T01:27:00',0.9668,0.96683,0.9668,0.96681,3.38,0.96693,0.96693,0.96693,0.96693,3.74,True
'2018-04-18T01:28:00',0.9668,0.96681,0.9668,0.96681,2.38,0.96694,0.96694,0.96694,0.96694,5.62,True
'2018-04-18T01:29:00',0.96681,0.96692,0.96681,0.96692,11.39,0.96694,0.96705,0.96694,0.96704,15.16,False
'2018-04-18T01:30:00',0.96692,0.96692,0.96687,0.96689,10.83,0.96705,0.96705,0.96698,0.96702,20.29,False
'2018-04-18T01:31:00',0.96691,0.96701,0.96688,0.96688,37.92,0.96702,0.96713,0.967,0.96701,51.45,True
'2018-04-18T01:32:00',0.96689,0.96691,0.96689,0.96691,14.28,0.96701,0.96704,0.967,0.96701,17.04,False
'2018-04-18T01:33:00',0.96691,0.96691,0.96679,0.96679,11.07,0.96701,0.96701,0.96691,0.96691,20.24,True
'2018-04-18T01:34:00',0.9668,0.96681,0.9668,0.96681,6.0,0.9669,0.96692,0.9669,0.96691,6.11,False
'2018-04-18T01:35:00',0.96677,0.96677,0.96677,0.96677,6.25,0.96691,0.96691,0.9669,0.9669,12.43,True
'2018-04-18T01:36:00',0.96677,0.96677,0.96677,0.96677,5.63,0.96691,0.96691,0.96691,0.96691,14.43,False
'2018-04-18T01:37:00',0.96675,0.96676,0.96675,0.96676,6.18,0.96692,0.96692,0.96692,0.96692,4.87,False
'2018-04-18T01:38:00',0.96675,0.96677,0.96674,0.96674,13.64,0.96691,0.96691,0.96687,0.96688,13.18,True
'2018-04-18T01:39:00',0.96675,0.96676,0.96673,0.96676,32.14,0.96687,0.9669,0.96686,0.9669,34.01,False
'2018-04-18T01:40:00',0.96679,0.9668,0.96675,0.96675,13.88,0.96693,0.96694,0.96687,0.96687,25.45,False
'2018-04-18T01:41:00',0.96676,0.96676,0.96673,0.96673,22.57,0.96688,0.96688,0.96686,0.96687,28.76,False
'2018-04-18T01:42:00',0.96673,0.96673,0.96671,0.96671,10.95,0.96687,0.96687,0.96685,0.96685,14.69,False
'2018-04-18T01:43:00',0.96668,0.96668,0.96668,0.96668,1.69,0.96685,0.96685,0.96685,0.96685,2.81,False
'2018-04-18T01:44:00',0.96669,0.96669,0.96669,0.96669,3.5,0.96683,0.96683,0.96683,0.96683,7.19,True
'2018-04-18T01:45:00',0.96669,0.96671,0.96669,0.96671,6.24,0.96683,0.96684,0.96683,0.96684,6.88,True
'2018-04-18T01:46:00',0.9667,0.96675,0.9667,0.96672,17.07,0.96684,0.96689,0.96684,0.96685,18.63,False
'2018-04-18T01:47:00',0.9667,0.9667,0.96663,0.96668,32.24,0.96684,0.96684,0.96677,0.96682,27.4,True
'2018-04-18T01:48:00',0.96668,0.96671,0.96667,0.96668,14.61,0.96682,0.96685,0.96681,0.96683,12.38,False
'2018-04-18T01:49:00',0.96668,0.96668,0.9666,0.9666,20.68,0.96683,0.96683,0.96674,0.96674,21.64,False
'2018-04-18T01:50:00',0.96659,0.96659,0.96659,0.96659,1.69,0.96675,0.96675,0.96675,0.96675,1.69,False
'2018-04-18T01:51:00',0.96658,0.9666,0.96658,0.96658,6.43,0.96674,0.96674,0.96673,0.96673,5.93,False
'2018-04-18T01:52:00',0.96652,0.96658,0.9665,0.96657,37.39,0.96666,0.96674,0.96659,0.9667,39.75,True
'2018-04-18T01:53:00',0.96656,0.96663,0.96656,0.96663,26.31,0.9667,0.96677,0.9667,0.96677,22.13,False
'2018-04-18T01:54:00',0.96661,0.96663,0.9666,0.96663,8.87,0.96674,0.96675,0.96671,0.96675,11.52,False
'2018-04-18T01:55:00',0.96665,0.96665,0.96658,0.96661,27.57,0.96679,0.96679,0.96668,0.96674,40.09,False
'2018-04-18T01:56:00',0.9666,0.9666,0.96655,0.96657,20.81,0.96669,0.96672,0.96669,0.96671,21.38,False
'2018-04-18T01:57:00',0.96657,0.96657,0.96657,0.96657,15.7,0.96669,0.96671,0.96669,0.96669,15.13,True
'2018-04-18T01:58:00',0.96658,0.96661,0.96657,0.96659,7.69,0.96669,0.96673,0.96669,0.96673,14.01,True
'2018-04-18T01:59:00',0.96661,0.96661,0.96658,0.9666,11.49,0.96671,0.96673,0.96669,0.96673,20.15,False
'2018-04-18T02:00:00',0.96659,0.96664,0.96658,0.96659,28.38,0.96674,0.96677,0.96669,0.96672,55.73,False
'2018-04-18T02:01:00',0.96658,0.96663,0.96652,0.96652,58.17,0.96669,0.96674,0.96666,0.96666,78.3,True
'2018-04-18T02:02:00',0.9665,0.96653,0.96648,0.96653,19.04,0.96665,0.96667,0.96662,0.96667,21.5,True
'2018-04-18T02:03:00',0.96654,0.96664,0.96653,0.96656,45.49,0.96667,0.96677,0.96666,0.96668,64.19,True
'2018-04-18T02:04:00',0.96656,0.96664,0.96656,0.96664,27.81,0.96669,0.96677,0.96669,0.96676,63.66,True
'2018-04-18T02:05:00',0.96664,0.96676,0.96658,0.96676,57.79,0.96676,0.96688,0.96669,0.96686,75.39,True
'2018-04-18T02:06:00',0.96676,0.96684,0.96676,0.96684,69.05,0.96688,0.96697,0.96688,0.96697,132.28,True
'2018-04-18T02:07:00',0.96685,0.96697,0.96685,0.96693,28.04,0.96697,0.96711,0.96697,0.96703,45.54,False
'2018-04-18T02:08:00',0.96693,0.96695,0.96683,0.96693,38.32,0.96705,0.96706,0.96697,0.96703,64.85,False
'2018-04-18T02:09:00',0.96693,0.96693,0.96686,0.96693,29.24,0.96703,0.96704,0.96696,0.96703,39.11,True
'2018-04-18T02:10:00',0.96693,0.96702,0.96693,0.96693,36.19,0.96705,0.96715,0.96705,0.96706,42.5,False
'2018-04-18T02:11:00',0.96694,0.96694,0.96689,0.96692,48.5,0.96706,0.96706,0.96701,0.96703,69.06,True
'2018-04-18T02:12:00',0.96691,0.96698,0.96691,0.96697,14.79,0.96702,0.96709,0.96702,0.96707,23.51,False
'2018-04-18T02:13:00',0.96696,0.96696,0.96692,0.96692,13.44,0.96707,0.96707,0.96706,0.96706,18.55,True
'2018-04-18T02:14:00',0.96697,0.96711,0.96695,0.9671,42.01,0.96706,0.96723,0.96706,0.96722,53.38,True
'2018-04-18T02:15:00',0.9671,0.96714,0.96701,0.9671,61.49,0.9672,0.96724,0.96714,0.96723,65.52,False
'2018-04-18T02:16:00',0.96709,0.96709,0.96698,0.96698,47.08,0.96722,0.96722,0.96712,0.96712,71.84,False
'2018-04-18T02:17:00',0.96698,0.96703,0.96692,0.96696,74.26,0.96712,0.96715,0.96707,0.9671,72.07,False
'2018-04-18T02:18:00',0.96696,0.96697,0.96694,0.96694,44.06,0.9671,0.96711,0.96707,0.96707,22.51,False
'2018-04-18T02:19:00',0.96694,0.96694,0.96691,0.96691,23.34,0.96706,0.96706,0.96704,0.96705,25.11,True
'2018-04-18T02:20:00',0.96691,0.96697,0.96691,0.96696,29.96,0.96704,0.96709,0.96704,0.96709,27.74,True
'2018-04-18T02:21:00',0.96696,0.96707,0.96696,0.96699,42.21,0.96709,0.96718,0.96709,0.96711,52.92,False
'2018-04-18T02:22:00',0.96698,0.96703,0.96695,0.96699,42.74,0.96711,0.96713,0.96708,0.96711,50.27,False
'2018-04-18T02:23:00',0.96699,0.96701,0.96694,0.96694,21.32,0.96712,0.96713,0.96704,0.96707,43.37,False
'2018-04-18T02:24:00',0.96694,0.96699,0.96694,0.96694,11.49,0.96706,0.96709,0.96706,0.96706,42.74,True
'2018-04-18T02:25:00',0.96694,0.967,0.96694,0.967,33.14,0.96706,0.96711,0.96705,0.96711,57.66,False
'2018-04-18T02:26:00',0.96699,0.96699,0.96694,0.96694,47.41,0.96711,0.96711,0.96705,0.96705,108.7,False
'2018-04-18T02:27:00',0.96693,0.96693,0.96693,0.96693,9.38,0.96706,0.96706,0.96704,0.96705,8.79,False
'2018-04-18T02:28:00',0.96693,0.96693,0.96688,0.96688,28.18,0.96705,0.96705,0.96701,0.96703,31.35,True
'2018-04-18T02:29:00',0.96688,0.96695,0.96688,0.96695,22.32,0.96703,0.96706,0.96703,0.96706,19.12,True
'2018-04-18T02:30:00',0.96694,0.96698,0.96693,0.96698,31.91,0.96706,0.96711,0.96704,0.96711,38.2,True
'2018-04-18T02:31:00',0.967,0.96706,0.96694,0.96704,43.26,0.96711,0.96716,0.96706,0.96714,54.64,False
'2018-04-18T02:32:00',0.96701,0.96701,0.96686,0.96691,46.3,0.96713,0.96713,0.96698,0.96703,65.94,True
'2018-04-18T02:33:00',0.96691,0.967,0.96691,0.96698,43.52,0.96704,0.96712,0.96704,0.96711,30.72,True
'2018-04-18T02:34:00',0.96698,0.96702,0.96696,0.96702,28.73,0.96712,0.96714,0.96706,0.96714,28.96,True
'2018-04-18T02:35:00',0.96702,0.96707,0.96702,0.96704,24.27,0.96714,0.96721,0.96714,0.96717,30.92,True
'2018-04-18T02:36:00',0.96703,0.96708,0.96703,0.96706,12.8,0.96717,0.96722,0.96717,0.96718,19.93,False
'2018-04-18T02:37:00',0.96707,0.96707,0.96702,0.96706,19.65,0.96717,0.96719,0.96714,0.96717,26.47,True
'2018-04-18T02:38:00',0.96704,0.96706,0.96704,0.96706,8.69,0.96717,0.96719,0.96717,0.96719,11.97,False
'2018-04-18T02:39:00',0.96706,0.96708,0.96699,0.96699,15.32,0.96719,0.9672,0.96711,0.96711,16.47,False
'2018-04-18T02:40:00',0.96698,0.96698,0.96692,0.96694,21.38,0.96711,0.96711,0.96705,0.96708,27.62,True
'2018-04-18T02:41:00',0.96695,0.96695,0.96693,0.96695,20.99,0.96708,0.96708,0.96705,0.96707,22.64,True
'2018-04-18T02:42:00',0.96695,0.96699,0.96695,0.96699,33.67,0.96707,0.96713,0.96707,0.96713,27.13,False
'2018-04-18T02:43:00',0.96699,0.96699,0.96692,0.96697,38.82,0.96711,0.96713,0.96705,0.9671,27.75,True
'2018-04-18T02:44:00',0.96698,0.96701,0.96698,0.96701,27.46,0.9671,0.96714,0.9671,0.96714,12.81,True
'2018-04-18T02:45:00',0.96705,0.96705,0.96698,0.96705,44.53,0.96717,0.96718,0.96711,0.96716,53.23,False
'2018-04-18T02:46:00',0.96704,0.96708,0.96699,0.96702,67.86,0.96716,0.96718,0.96711,0.96714,45.26,True
'2018-04-18T02:47:00',0.96702,0.96707,0.96702,0.96707,26.46,0.96714,0.96721,0.96714,0.96721,19.61,False
'2018-04-18T02:48:00',0.96707,0.96709,0.96699,0.96703,42.56,0.96721,0.96723,0.96714,0.96717,45.73,True
'2018-04-18T02:49:00',0.96703,0.96709,0.96703,0.96709,22.47,0.96717,0.96721,0.96717,0.96721,24.29,True
'2018-04-18T02:50:00',0.96709,0.96709,0.96703,0.96709,29.89,0.96721,0.96722,0.96715,0.96722,38.34,True
'2018-04-18T02:51:00',0.96709,0.96711,0.96709,0.9671,16.35,0.96722,0.96724,0.96722,0.96724,9.61,False
'2018-04-18T02:52:00',0.96708,0.9671,0.96708,0.96709,19.36,0.96722,0.96723,0.96722,0.96723,16.98,True
'2018-04-18T02:53:00',0.96711,0.96721,0.9671,0.96715,73.26,0.96723,0.96731,0.96723,0.96728,68.76,True
'2018-04-18T02:54:00',0.96715,0.96737,0.96715,0.96722,78.15,0.96728,0.9675,0.96728,0.96735,81.01,True
'2018-04-18T02:55:00',0.96725,0.96726,0.96718,0.96725,64.67,0.96738,0.96739,0.96732,0.96736,73.78,True
'2018-04-18T02:56:00',0.96723,0.96737,0.96723,0.96737,60.96,0.96735,0.96751,0.96735,0.96751,59.16,False
'2018-04-18T02:57:00',0.96737,0.96741,0.96734,0.96734,26.2,0.96751,0.96753,0.96744,0.96744,44.86,False
'2018-04-18T02:58:00',0.96731,0.96731,0.96726,0.9673,33.34,0.96743,0.96743,0.9674,0.96742,38.53,False
'2018-04-18T02:59:00',0.9673,0.9673,0.96725,0.96729,27.57,0.96742,0.96742,0.96735,0.96741,34.19,False
'2018-04-18T03:00:00',0.96729,0.96731,0.96729,0.96729,8.0,0.96741,0.96744,0.96741,0.96741,10.43,True
'2018-04-18T03:01:00',0.96728,0.96729,0.96728,0.96729,7.13,0.96741,0.96742,0.96741,0.96742,12.72,False
'2018-04-18T03:02:00',0.96728,0.9673,0.96728,0.96729,6.68,0.96742,0.96742,0.96742,0.96742,10.38,True
'2018-04-18T03:03:00',0.96728,0.96748,0.96725,0.96747,61.43,0.96741,0.96762,0.96738,0.96761,64.79,False
'2018-04-18T03:04:00',0.96746,0.96748,0.96744,0.96746,58.75,0.9676,0.96761,0.96758,0.96758,57.39,True
'2018-04-18T03:05:00',0.96746,0.96749,0.96746,0.96749,15.92,0.96758,0.96762,0.96758,0.96762,27.23,True
'2018-04-18T03:06:00',0.9675,0.96756,0.96749,0.9675,26.14,0.96763,0.9677,0.96762,0.96763,39.39,True
'2018-04-18T03:07:00',0.96752,0.96757,0.96752,0.96755,18.11,0.96765,0.9677,0.96765,0.96768,34.83,False
'2018-04-18T03:08:00',0.96755,0.96755,0.96744,0.96748,45.64,0.96768,0.96768,0.96759,0.9676,35.01,True
'2018-04-18T03:09:00',0.96748,0.9675,0.96747,0.9675,18.82,0.9676,0.9676,0.9676,0.9676,17.09,False
'2018-04-18T03:10:00',0.96752,0.96752,0.96746,0.96746,12.97,0.9676,0.9676,0.9676,0.9676,11.63,True
'2018-04-18T03:11:00',0.96746,0.96752,0.96746,0.9675,33.69,0.9676,0.96765,0.9676,0.96762,31.94,False
'2018-04-18T03:12:00',0.96747,0.96747,0.96723,0.96723,84.67,0.96761,0.96761,0.96734,0.96734,77.86,True
'2018-04-18T03:13:00',0.96722,0.96732,0.9672,0.9673,49.06,0.96734,0.96745,0.96732,0.96743,44.25,False
'2018-04-18T03:14:00',0.9673,0.9673,0.96722,0.96726,37.05,0.96743,0.96743,0.96733,0.96737,27.26,True
'2018-04-18T03:15:00',0.96726,0.96738,0.96726,0.96737,67.51,0.96739,0.9675,0.96739,0.9675,58.97,False
'2018-04-18T03:16:00',0.96739,0.96744,0.96737,0.96737,35.95,0.9675,0.96755,0.9675,0.9675,25.89,True
'2018-04-18T03:17:00',0.96737,0.96751,0.96737,0.96744,70.29,0.9675,0.96761,0.9675,0.96755,42.35,False
'2018-04-18T03:18:00',0.96744,0.96744,0.96742,0.96742,53.01,0.96755,0.96755,0.96753,0.96753,16.01,True
'2018-04-18T03:19:00',0.96743,0.96743,0.96742,0.96742,29.88,0.96753,0.96754,0.96753,0.96754,13.5,False
'2018-04-18T03:20:00',0.96742,0.96742,0.96736,0.96738,47.13,0.96754,0.96754,0.9675,0.9675,29.12,False
'2018-04-18T03:21:00',0.96738,0.96742,0.96732,0.96732,37.09,0.96751,0.96753,0.96745,0.96745,28.53,False
'2018-04-18T03:22:00',0.96733,0.96734,0.9673,0.9673,25.57,0.96745,0.96746,0.96743,0.96743,29.53,False
'2018-04-18T03:23:00',0.9673,0.9673,0.96725,0.96727,59.44,0.96743,0.96743,0.96738,0.96741,45.44,False
'2018-04-18T03:24:00',0.96727,0.96727,0.96718,0.96718,32.24,0.96741,0.96741,0.96731,0.96732,29.51,True
'2018-04-18T03:25:00',0.96718,0.96719,0.96712,0.96719,77.2,0.96732,0.96732,0.96724,0.96732,54.37,True
'2018-04-18T03:26:00',0.96719,0.96727,0.96719,0.96727,40.29,0.96732,0.96741,0.96732,0.9674,34.29,True
'2018-04-18T03:27:00',0.96728,0.96745,0.96728,0.96738,66.0,0.96741,0.96758,0.96741,0.9675,71.08,True
'2018-04-18T03:28:00',0.96739,0.96744,0.96739,0.96743,21.66,0.9675,0.96758,0.9675,0.96756,29.26,True
'2018-04-18T03:29:00',0.96747,0.96753,0.96747,0.96752,11.91,0.96757,0.96766,0.96757,0.96765,8.24,True
'2018-04-18T03:30:00',0.96751,0.96753,0.96748,0.96753,92.88,0.96764,0.96766,0.96761,0.96766,81.25,False
'2018-04-18T03:31:00',0.96753,0.96753,0.96747,0.96753,42.38,0.96766,0.96766,0.9676,0.96766,22.05,True
'2018-04-18T03:32:00',0.96753,0.96755,0.96753,0.96753,16.56,0.96767,0.96767,0.96767,0.96767,11.75,False
'2018-04-18T03:33:00',0.96753,0.96753,0.96753,0.96753,12.0,0.96766,0.96766,0.96765,0.96765,8.56,False
'2018-04-18T03:34:00',0.96753,0.96761,0.96747,0.96747,52.71,0.96766,0.96769,0.9676,0.9676,34.99,False
'2018-04-18T03:35:00',0.96744,0.96744,0.9674,0.96742,24.04,0.96756,0.96758,0.96753,0.96756,14.44,True
'2018-04-18T03:36:00',0.96743,0.96752,0.96743,0.96752,44.54,0.96757,0.96766,0.96757,0.96766,30.08,False
'2018-04-18T03:37:00',0.96753,0.96754,0.96744,0.96744,22.08,0.96767,0.96767,0.96757,0.96758,24.27,False
'2018-04-18T03:38:00',0.96744,0.96744,0.9674,0.9674,6.19,0.96757,0.96757,0.96752,0.96753,4.95,True
'2018-04-18T03:39:00',0.96742,0.96745,0.96742,0.96744,16.33,0.96754,0.96757,0.96754,0.96756,12.24,False
'2018-04-18T03:40:00',0.96744,0.96744,0.96742,0.96743,8.95,0.96756,0.96756,0.96755,0.96755,12.25,False
'2018-04-18T03:41:00',0.96743,0.96744,0.96742,0.96743,12.51,0.96755,0.96756,0.96755,0.96755,10.05,False
'2018-04-18T03:42:00',0.96744,0.96744,0.96729,0.9673,36.29,0.96755,0.96755,0.96742,0.96742,41.76,False
'2018-04-18T03:43:00',0.96729,0.9673,0.96728,0.96729,25.12,0.96742,0.96742,0.96741,0.96741,20.16,False
'2018-04-18T03:44:00',0.96729,0.96729,0.96723,0.96723,30.66,0.9674,0.9674,0.96736,0.96737,28.57,True
'2018-04-18T03:45:00',0.96725,0.9673,0.96725,0.96728,23.39,0.96737,0.96742,0.96737,0.96741,28.66,False
'2018-04-18T03:46:00',0.96728,0.96728,0.96723,0.96723,26.75,0.96741,0.96741,0.96735,0.96737,15.55,True
'2018-04-18T03:47:00',0.96723,0.96726,0.96723,0.96726,13.31,0.96736,0.9674,0.96736,0.9674,7.24,True
'2018-04-18T03:48:00',0.96726,0.96735,0.96726,0.96734,28.7,0.96739,0.96747,0.96739,0.96747,18.59,False
'2018-04-18T03:49:00',0.96735,0.96736,0.96715,0.96717,121.8,0.96748,0.96748,0.96729,0.96732,90.35,False
'2018-04-18T03:50:00',0.96716,0.96719,0.96714,0.96716,77.42,0.9673,0.96731,0.96728,0.96729,57.81,False
'2018-04-18T03:51:00',0.96716,0.96716,0.96711,0.96714,33.91,0.96728,0.96728,0.96725,0.96726,33.65,True
'2018-04-18T03:52:00',0.96714,0.9672,0.96707,0.96718,47.7,0.96726,0.96732,0.96719,0.96732,34.46,True
'2018-04-18T03:53:00',0.96718,0.96726,0.96718,0.96724,67.12,0.96732,0.96739,0.96731,0.96736,42.27,False
'2018-04-18T03:54:00',0.96724,0.96724,0.9672,0.9672,68.82,0.96735,0.96737,0.96733,0.96734,39.46,True
'2018-04-18T03:55:00',0.96721,0.96724,0.9672,0.96723,144.93,0.96734,0.96737,0.96733,0.96734,77.92,True
'2018-04-18T03:56:00',0.96723,0.96728,0.96723,0.96725,177.69,0.96736,0.96741,0.96736,0.96739,129.46,True
'2018-04-18T03:57:00',0.96725,0.96727,0.96725,0.96726,152.36,0.96739,0.96741,0.96738,0.96739,106.1,True
'2018-04-18T03:58:00',0.96726,0.96732,0.96726,0.96732,57.54,0.96739,0.96742,0.96738,0.96742,32.34,False
'2018-04-18T03:59:00',0.96732,0.96732,0.96722,0.96723,71.59,0.96741,0.96742,0.96734,0.96735,45.44,False
'2018-04-18T04:00:00',0.96723,0.96724,0.96709,0.96714,53.02,0.96734,0.96737,0.96723,0.96727,43.31,False
'2018-04-18T04:01:00',0.96713,0.96714,0.96704,0.96705,76.25,0.96727,0.96727,0.96716,0.96718,65.47,False
'2018-04-18T04:02:00',0.96704,0.96706,0.96685,0.96698,77.95,0.96716,0.96716,0.96697,0.96711,62.78,False
'2018-04-18T04:03:00',0.967,0.967,0.96696,0.96698,24.4,0.96711,0.96712,0.9671,0.96711,26.81,False
'2018-04-18T04:04:00',0.96698,0.96698,0.96689,0.96694,64.56,0.9671,0.96712,0.96702,0.96707,59.69,False
'2018-04-18T04:05:00',0.96693,0.96697,0.9669,0.9669,64.45,0.96706,0.9671,0.967,0.967,51.59,True
'2018-04-18T04:06:00',0.96688,0.96695,0.96688,0.96695,19.05,0.96699,0.96708,0.96699,0.96707,14.24,True
'2018-04-18T04:07:00',0.96694,0.96695,0.9669,0.96695,26.75,0.96708,0.96708,0.96703,0.96708,35.12,True
'2018-04-18T04:08:00',0.96696,0.967,0.96696,0.96698,20.75,0.96709,0.96713,0.96709,0.96711,25.71,True
'2018-04-18T04:09:00',0.96699,0.96701,0.96697,0.96699,25.06,0.96711,0.96713,0.9671,0.96712,26.85,True
'2018-04-18T04:10:00',0.96699,0.96707,0.96698,0.96706,52.7,0.96712,0.96721,0.96711,0.96719,48.88,False
'2018-04-18T04:11:00',0.96707,0.96707,0.96701,0.96701,22.31,0.96719,0.96721,0.96714,0.96714,21.21,True
'2018-04-18T04:12:00',0.967,0.96704,0.967,0.96704,13.51,0.96714,0.96716,0.96713,0.96716,18.53,True
'2018-04-18T04:13:00',0.96705,0.96705,0.96705,0.96705,3.81,0.96717,0.96718,0.96717,0.96717,5.94,False
'2018-04-18T04:14:00',0.96703,0.96704,0.96697,0.96697,28.39,0.96716,0.96717,0.96711,0.96711,30.49,True
'2018-04-18T04:15:00',0.96697,0.96704,0.96697,0.96704,22.11,0.96711,0.96717,0.96711,0.96717,30.33,False
'2018-04-18T04:16:00',0.96705,0.96705,0.96697,0.96697,33.33,0.96717,0.96717,0.96709,0.9671,35.58,True
'2018-04-18T04:17:00',0.96697,0.96702,0.96692,0.96702,28.48,0.96709,0.96711,0.96705,0.96711,29.56,False
'2018-04-18T04:18:00',0.967,0.967,0.96685,0.96685,50.05,0.96712,0.96712,0.96694,0.96694,36.43,False
'2018-04-18T04:19:00',0.96685,0.96685,0.96675,0.96675,31.21,0.96695,0.96695,0.96687,0.96687,17.62,True
'2018-04-18T04:20:00',0.96675,0.96676,0.96675,0.96676,11.62,0.96687,0.96687,0.96687,0.96687,6.0,True
'2018-04-18T04:21:00',0.96677,0.96684,0.96676,0.96684,15.65,0.96688,0.96693,0.96688,0.96693,10.75,True
'2018-04-18T04:22:00',0.96684,0.96684,0.96684,0.96684,10.69,0.96694,0.96694,0.96694,0.96694,5.0,True
'2018-04-18T04:23:00',0.96684,0.96686,0.96684,0.96684,17.01,0.96694,0.96698,0.96694,0.96696,8.12,False
'2018-04-18T04:24:00',0.96682,0.96684,0.96676,0.96677,38.28,0.96692,0.96695,0.96688,0.96689,18.01,True
'2018-04-18T04:25:00',0.96677,0.96684,0.96677,0.96683,15.74,0.9669,0.96695,0.96689,0.96695,8.72,True
'2018-04-18T04:26:00',0.96684,0.96684,0.96684,0.96684,2.44,0.96695,0.96695,0.96695,0.96695,1.87,False
'2018-04-18T04:27:00',0.96681,0.96681,0.96672,0.96675,36.23,0.96691,0.96691,0.96685,0.96686,23.95,False
'2018-04-18T04:28:00',0.96675,0.96675,0.96666,0.96667,48.53,0.96687,0.96687,0.96677,0.96677,36.39,True
'2018-04-18T04:29:00',0.96666,0.96673,0.96666,0.96673,46.67,0.96677,0.96685,0.96677,0.96683,31.05,True
'2018-04-18T04:30:00',0.96673,0.96679,0.96672,0.96675,62.91,0.96683,0.96693,0.96683,0.96689,45.91,False
'2018-04-18T04:31:00',0.96675,0.96675,0.96673,0.96673,42.34,0.96689,0.96689,0.96687,0.96687,27.39,True
'2018-04-18T04:32:00',0.96673,0.96683,0.96673,0.96678,56.89,0.96687,0.96694,0.96687,0.96691,44.88,True
'2018-04-18T04:33:00',0.9668,0.96683,0.96676,0.96683,58.02,0.96693,0.96694,0.9669,0.96694,50.92,True
'2018-04-18T04:34:00',0.96684,0.96685,0.96683,0.96683,16.83,0.96695,0.96699,0.96695,0.96695,15.89,True
'2018-04-18T04:35:00',0.96683,0.96685,0.96683,0.96683,27.77,0.96694,0.96698,0.96694,0.96697,37.66,False
'2018-04-18T04:36:00',0.96681,0.96683,0.96677,0.96682,35.84,0.96693,0.96696,0.96691,0.96696,32.68,True
'2018-04-18T04:37:00',0.96681,0.96685,0.96677,0.96685,54.3,0.96695,0.96698,0.9669,0.96698,61.15,True
'2018-04-18T04:38:00',0.96684,0.96691,0.96684,0.96691,27.23,0.96697,0.96703,0.96697,0.96703,26.3,False
'2018-04-18T04:39:00',0.96691,0.96692,0.96685,0.96687,88.43,0.96703,0.96704,0.96697,0.967,84.11,True
'2018-04-18T04:40:00',0.96687,0.96691,0.96683,0.96688,99.65,0.967,0.96703,0.96697,0.96702,89.81,False
'2018-04-18T04:41:00',0.96687,0.96689,0.96685,0.96687,71.79,0.96701,0.96701,0.96699,0.967,43.01,True
'2018-04-18T04:42:00',0.96687,0.96693,0.96687,0.96693,39.41,0.96699,0.96704,0.96699,0.96704,37.15,True
'2018-04-18T04:43:00',0.96693,0.96702,0.96693,0.96701,46.01,0.96704,0.96713,0.96704,0.96713,57.28,False
'2018-04-18T04:44:00',0.967,0.967,0.96693,0.96693,51.39,0.96712,0.96712,0.96706,0.96707,42.56,True
'2018-04-18T04:45:00',0.96693,0.96696,0.9669,0.96695,84.53,0.96706,0.96708,0.96702,0.96708,90.81,True
'2018-04-18T04:46:00',0.96695,0.96712,0.96695,0.96711,51.45,0.96708,0.96723,0.96706,0.96723,63.67,True
'2018-04-18T04:47:00',0.96711,0.96716,0.96711,0.96713,43.0,0.96723,0.96727,0.96723,0.96724,73.11,True
'2018-04-18T04:48:00',0.96713,0.96723,0.96713,0.96721,51.53,0.96726,0.96735,0.96726,0.96734,69.84,True
'2018-04-18T04:49:00',0.96721,0.96725,0.96721,0.96724,31.46,0.96733,0.96737,0.96733,0.96737,41.25,True
'2018-04-18T04:50:00',0.96725,0.96729,0.96723,0.96729,41.55,0.96737,0.96741,0.96736,0.96741,37.84,True
'2018-04-18T04:51:00',0.96729,0.96733,0.96729,0.9673,27.66,0.96742,0.96745,0.96741,0.96742,29.06,False
'2018-04-18T04:52:00',0.9673,0.9673,0.96707,0.96708,50.37,0.96742,0.96742,0.96719,0.96719,38.93,False
'2018-04-18T04:53:00',0.96707,0.96707,0.96695,0.96695,60.81,0.96719,0.96719,0.96708,0.96709,54.42,False
'2018-04-18T04:54:00',0.96695,0.96695,0.96695,0.96695,16.11,0.96709,0.96709,0.96709,0.96709,14.26,False
'2018-04-18T04:55:00',0.96695,0.96695,0.96695,0.96695,11.05,0.96709,0.96709,0.96707,0.96708,6.44,False
'2018-04-18T04:56:00',0.96695,0.96695,0.96684,0.9669,34.78,0.96705,0.96705,0.96697,0.96701,34.17,False
'2018-04-18T04:57:00',0.96687,0.9669,0.96682,0.96682,40.49,0.967,0.96701,0.96694,0.96694,36.78,True
'2018-04-18T04:58:00',0.96682,0.96692,0.96682,0.96692,16.68,0.96692,0.96702,0.96692,0.96702,29.73,False
'2018-04-18T04:59:00',0.96692,0.96692,0.96686,0.96687,18.25,0.96701,0.96701,0.96697,0.96697,32.36,False
'2018-04-18T05:00:00',0.96687,0.96687,0.96682,0.96682,23.31,0.96697,0.96697,0.96692,0.96692,30.85,True
'2018-04-18T05:01:00',0.96682,0.96687,0.96682,0.96687,18.95,0.96692,0.96696,0.96692,0.96696,15.79,True
'2018-04-18T05:02:00',0.96689,0.96692,0.96682,0.96691,53.57,0.96698,0.96705,0.96694,0.96701,47.67,False
'2018-04-18T05:03:00',0.96691,0.96691,0.96683,0.96685,37.29,0.96701,0.96702,0.96694,0.96694,28.6,True
'2018-04-18T05:04:00',0.96686,0.96692,0.96686,0.96691,17.75,0.96696,0.96703,0.96696,0.96703,27.32,True
'2018-04-18T05:05:00',0.96691,0.96697,0.96691,0.96697,24.94,0.96703,0.96707,0.96703,0.96706,41.67,False
'2018-04-18T05:06:00',0.96696,0.96699,0.96684,0.96685,39.3,0.96707,0.96709,0.96694,0.96696,64.84,True
'2018-04-18T05:07:00',0.96686,0.96693,0.96686,0.9669,25.36,0.96697,0.96703,0.96697,0.96702,35.78,False
'2018-04-18T05:08:00',0.9669,0.9669,0.96687,0.96687,21.44,0.96701,0.96702,0.96698,0.96698,9.75,True
'2018-04-18T05:09:00',0.96687,0.96688,0.96682,0.96688,27.62,0.96698,0.96698,0.96694,0.96698,25.72,False
'2018-04-18T05:10:00',0.96688,0.9669,0.96686,0.96686,14.11,0.96699,0.96699,0.96698,0.96698,7.74,False
'2018-04-18T05:11:00',0.96686,0.96686,0.96683,0.96683,22.82,0.96697,0.96698,0.96694,0.96696,15.94,True
'2018-04-18T05:12:00',0.96685,0.96685,0.96684,0.96685,5.37,0.96695,0.96696,0.96695,0.96696,5.5,False
'2018-04-18T05:13:00',0.96683,0.96685,0.96683,0.96685,8.06,0.96697,0.96697,0.96696,0.96696,11.51,False
'2018-04-18T05:14:00',0.96685,0.96685,0.96684,0.96685,5.0,0.96696,0.96696,0.96696,0.96696,8.68,False
'2018-04-18T05:15:00',0.96684,0.96685,0.96682,0.96682,17.86,0.96696,0.96696,0.96693,0.96693,13.81,True
'2018-04-18T05:16:00',0.96682,0.96699,0.96682,0.96699,17.75,0.96693,0.96706,0.96693,0.96706,16.32,True
'2018-04-18T05:17:00',0.967,0.96716,0.967,0.96704,42.19,0.96706,0.96723,0.96706,0.96714,69.59,False
'2018-04-18T05:18:00',0.96704,0.96704,0.96692,0.967,20.87,0.96714,0.96714,0.96705,0.96711,20.19,False
'2018-04-18T05:19:00',0.967,0.96702,0.96693,0.96697,18.06,0.96711,0.96712,0.96702,0.96707,37.76,True
'2018-04-18T05:20:00',0.96697,0.96698,0.96697,0.96697,7.0,0.96707,0.96709,0.96707,0.96708,15.75,False
'2018-04-18T05:21:00',0.96698,0.96699,0.96691,0.96691,10.69,0.96708,0.9671,0.96704,0.96704,12.19,False
'2018-04-18T05:22:00',0.96691,0.96691,0.96691,0.96691,0.0,0.96704,0.96704,0.96704,0.96704,0.0,True
'2018-04-18T05:23:00',0.96691,0.96696,0.9669,0.96696,14.51,0.96704,0.96706,0.96704,0.96706,17.31,False
'2018-04-18T05:24:00',0.96696,0.96696,0.96692,0.96692,14.5,0.96707,0.96707,0.96705,0.96705,13.81,False
'2018-04-18T05:25:00',0.96692,0.96692,0.96692,0.96692,15.2,0.96705,0.96705,0.96705,0.96705,10.23,True
'2018-04-18T05:26:00',0.96692,0.96694,0.96692,0.96694,15.3,0.96705,0.96706,0.96705,0.96706,19.62,False
'2018-04-18T05:27:00',0.96694,0.96694,0.96694,0.96694,12.88,0.96706,0.96707,0.96706,0.96706,16.55,True
'2018-04-18T05:28:00',0.96694,0.96694,0.96693,0.96694,14.14,0.96707,0.96707,0.96706,0.96707,23.0,False
'2018-04-18T05:29:00',0.96693,0.96694,0.96693,0.96693,6.68,0.96706,0.96706,0.96706,0.96706,7.69,True
'2018-04-18T05:30:00',0.96694,0.967,0.96694,0.96699,34.0,0.96707,0.96713,0.96707,0.9671,36.37,True
'2018-04-18T05:31:00',0.96697,0.96703,0.96697,0.96701,56.86,0.9671,0.96714,0.9671,0.96711,55.11,False
'2018-04-18T05:32:00',0.96701,0.96702,0.96698,0.967,158.81,0.96714,0.96714,0.9671,0.96712,137.55,False
'2018-04-18T05:33:00',0.96701,0.96702,0.96698,0.967,40.56,0.96714,0.96714,0.96709,0.96711,36.49,True
'2018-04-18T05:34:00',0.96698,0.96704,0.96697,0.96704,109.26,0.9671,0.96716,0.9671,0.96716,77.14,True
'2018-04-18T05:35:00',0.96702,0.96706,0.96701,0.96704,130.65,0.96715,0.96719,0.96712,0.96718,101.35,True
'2018-04-18T05:36:00',0.96704,0.9671,0.96704,0.9671,32.09,0.96718,0.96722,0.96718,0.96722,17.55,True
'2018-04-18T05:37:00',0.9671,0.9671,0.96709,0.9671,16.28,0.96722,0.96723,0.96722,0.96723,6.97,True
'2018-04-18T05:38:00',0.96711,0.96714,0.9671,0.96713,22.45,0.96724,0.96726,0.96722,0.96725,17.18,False
'2018-04-18T05:39:00',0.96713,0.96713,0.96713,0.96713,1.37,0.96725,0.96725,0.96725,0.96725,1.0,True
'2018-04-18T05:40:00',0.96714,0.96715,0.96713,0.96715,7.09,0.96726,0.96729,0.96726,0.96729,9.74,True
'2018-04-18T05:41:00',0.96716,0.96718,0.96716,0.96718,11.13,0.96729,0.9673,0.96729,0.9673,24.63,False
'2018-04-18T05:42:00',0.96718,0.96718,0.96718,0.96718,1.19,0.96729,0.96729,0.96729,0.96729,1.0,False
'2018-04-18T05:43:00',0.96718,0.96719,0.96717,0.96717,14.19,0.9673,0.9673,0.96728,0.96729,21.31,True
'2018-04-18T05:44:00',0.96717,0.96728,0.96717,0.96728,22.21,0.96729,0.96738,0.96729,0.96737,21.85,False
'2018-04-18T05:45:00',0.96728,0.9673,0.96727,0.96727,22.4,0.96738,0.96742,0.96737,0.96737,24.09,True
'2018-04-18T05:46:00',0.96729,0.9674,0.96729,0.9674,46.7,0.96738,0.96753,0.96738,0.96752,71.69,False
'2018-04-18T05:47:00',0.9674,0.96743,0.96739,0.9674,33.48,0.96753,0.96755,0.96751,0.96752,42.38,False
'2018-04-18T05:48:00',0.9674,0.9674,0.96731,0.96732,56.08,0.96752,0.96752,0.96745,0.96745,49.76,True
'2018-04-18T05:49:00',0.96732,0.96733,0.96732,0.96732,14.31,0.96745,0.96747,0.96745,0.96746,14.46,False
'2018-04-18T05:50:00',0.96732,0.96732,0.96731,0.96732,18.92,0.96745,0.96745,0.96743,0.96745,21.71,True
'2018-04-18T05:51:00',0.96731,0.96735,0.9673,0.96735,37.96,0.96745,0.96747,0.96744,0.96747,38.77,False
'2018-04-18T05:52:00',0.96735,0.96735,0.96717,0.96717,68.65,0.96747,0.96747,0.9673,0.9673,64.07,False
'2018-04-18T05:53:00',0.96717,0.96717,0.9671,0.9671,45.42,0.96731,0.96731,0.96722,0.96724,36.52,True
'2018-04-18T05:54:00',0.96713,0.96713,0.96711,0.96712,7.25,0.96724,0.96724,0.96722,0.96723,12.54,True
'2018-04-18T05:55:00',0.96713,0.96713,0.96713,0.96713,1.0,0.96724,0.96724,0.96724,0.96724,1.57,False
'2018-04-18T05:56:00',0.96713,0.96713,0.96701,0.96701,27.25,0.96724,0.96724,0.96715,0.96715,35.64,True
'2018-04-18T05:57:00',0.967,0.96704,0.96698,0.96704,44.56,0.96714,0.96716,0.96712,0.96716,29.6,False
'2018-04-18T05:58:00',0.96704,0.96706,0.96694,0.96696,48.29,0.96716,0.96717,0.96705,0.96705,46.46,False
'2018-04-18T05:59:00',0.96696,0.96696,0.96688,0.96691,41.37,0.96705,0.96706,0.967,0.96702,43.97,True
'2018-04-18T06:00:00',0.96691,0.96694,0.96691,0.96694,7.19,0.96702,0.96705,0.96702,0.96705,10.95,False
'2018-04-18T06:01:00',0.96694,0.96694,0.96693,0.96693,11.13,0.96705,0.96705,0.96705,0.96705,17.55,True
'2018-04-18T06:02:00',0.96692,0.96705,0.96692,0.96705,33.04,0.96705,0.96716,0.96705,0.96716,33.77,True
'2018-04-18T06:03:00',0.96707,0.96707,0.96707,0.96707,1.19,0.96716,0.96716,0.96716,0.96716,1.2,True
'2018-04-18T06:04:00',0.96707,0.96707,0.96707,0.96707,5.32,0.96717,0.96718,0.96717,0.96718,4.71,True
'2018-04-18T06:05:00',0.96707,0.9671,0.96707,0.96707,25.2,0.96719,0.9672,0.96719,0.96719,28.66,False
'2018-04-18T06:06:00',0.96707,0.96707,0.96705,0.96705,15.56,0.96719,0.96719,0.96717,0.96717,20.51,False
'2018-04-18T06:07:00',0.96705,0.96705,0.96703,0.96703,8.05,0.96717,0.96717,0.96715,0.96715,8.17,False
'2018-04-18T06:08:00',0.96703,0.96703,0.96702,0.96702,19.9,0.96715,0.96716,0.96714,0.96716,24.01,True
'2018-04-18T06:09:00',0.96702,0.96703,0.96702,0.96703,6.63,0.96716,0.96716,0.96716,0.96716,11.43,True
'2018-04-18T06:10:00',0.96703,0.96705,0.96703,0.96705,16.76,0.96717,0.96717,0.96716,0.96717,28.02,False
'2018-04-18T06:11:00',0.96705,0.96705,0.96702,0.96702,13.87,0.96717,0.96717,0.96717,0.96717,21.55,True
'2018-04-18T06:12:00',0.96703,0.96704,0.96702,0.96703,23.16,0.96717,0.96717,0.96717,0.96717,16.9,False
'2018-04-18T06:13:00',0.96704,0.96705,0.96703,0.96703,24.39,0.96717,0.96718,0.96715,0.96715,28.57,True
'2018-04-18T06:14:00',0.96703,0.96703,0.96703,0.96703,4.57,0.96715,0.96717,0.96715,0.96717,4.01,True
'2018-04-18T06:15:00',0.96703,0.96705,0.96701,0.96705,9.0,0.96717,0.96717,0.96717,0.96717,5.88,False
'2018-04-18T06:16:00',0.96704,0.96704,0.96703,0.96703,7.87,0.96718,0.96719,0.96718,0.96719,7.42,True
'2018-04-18T06:17:00',0.96703,0.96705,0.96703,0.96705,6.13,0.96719,0.96719,0.96718,0.96719,7.5,False
'2018-04-18T06:18:00',0.96704,0.96705,0.96703,0.96703,18.4,0.96719,0.9672,0.96715,0.96715,21.29,True
'2018-04-18T06:19:00',0.96703,0.96705,0.96703,0.96705,10.3,0.96715,0.96717,0.96715,0.96717,17.43,False
'2018-04-18T06:20:00',0.96705,0.96705,0.96703,0.96703,14.42,0.96717,0.96717,0.96715,0.96715,10.94,True
'2018-04-18T06:21:00',0.96703,0.96704,0.96703,0.96703,17.14,0.96715,0.96717,0.96715,0.96717,11.96,False
'2018-04-18T06:22:00',0.96703,0.96704,0.96703,0.96703,4.5,0.96717,0.96717,0.96715,0.96715,3.5,False
'2018-04-18T06:23:00',0.96703,0.96703,0.96701,0.96701,41.65,0.96715,0.96717,0.96715,0.96717,32.24,True
'2018-04-18T06:24:00',0.96702,0.96709,0.96702,0.96709,21.32,0.96716,0.96721,0.96716,0.96721,15.38,True
'2018-04-18T06:25:00',0.96711,0.96711,0.96711,0.96711,1.19,0.96723,0.96723,0.96723,0.96723,1.69,False
'2018-04-18T06:26:00',0.9671,0.9671,0.9671,0.9671,2.19,0.96723,0.96723,0.9672,0.9672,3.16,False
'2018-04-18T06:27:00',0.96709,0.96709,0.96709,0.96709,5.62,0.9672,0.96722,0.9672,0.96722,2.19,True
'2018-04-18T06:28:00',0.96709,0.96711,0.96709,0.96711,17.6,0.96723,0.96723,0.96722,0.96722,11.26,False
'2018-04-18T06:29:00',0.9671,0.9671,0.96709,0.96709,4.81,0.96722,0.96722,0.96722,0.96722,2.5,True
'2018-04-18T06:30:00',0.96709,0.96716,0.96709,0.96716,21.12,0.96722,0.96729,0.96722,0.96729,17.63,False
'2018-04-18T06:31:00',0.96718,0.96722,0.96713,0.96716,50.41,0.9673,0.96734,0.96727,0.96727,64.17,True
'2018-04-18T06:32:00',0.96716,0.96716,0.96716,0.96716,3.12,0.96728,0.96728,0.96728,0.96728,6.19,False
'2018-04-18T06:33:00',0.96714,0.96714,0.96714,0.96714,13.91,0.96729,0.96729,0.96726,0.96726,12.37,True
'2018-04-18T06:34:00',0.96714,0.96716,0.96713,0.96714,23.91,0.96726,0.96727,0.96725,0.96727,24.39,True
'2018-04-18T06:35:00',0.96714,0.96717,0.96714,0.96715,9.86,0.96728,0.96729,0.96727,0.96727,7.13,False
'2018-04-18T06:36:00',0.96715,0.96715,0.96712,0.96715,14.78,0.96727,0.96727,0.96725,0.96726,23.61,False
'2018-04-18T06:37:00',0.96713,0.96715,0.96713,0.96713,12.42,0.96725,0.96726,0.96725,0.96725,14.08,True
'2018-04-18T06:38:00',0.9671,0.96722,0.9671,0.96721,20.2,0.96725,0.96733,0.96725,0.96733,26.38,True
'2018-04-18T06:39:00',0.96721,0.96723,0.96721,0.96723,5.8,0.96733,0.96735,0.96733,0.96735,8.75,False
'2018-04-18T06:40:00',0.96723,0.96725,0.96723,0.96723,30.67,0.96735,0.96737,0.96735,0.96735,26.06,True
'2018-04-18T06:41:00',0.96723,0.96725,0.96723,0.96725,20.31,0.96735,0.96737,0.96735,0.96737,19.57,False
'2018-04-18T06:42:00',0.96723,0.96725,0.96723,0.96723,12.87,0.96735,0.96737,0.96735,0.96735,19.98,False
'2018-04-18T06:43:00',0.96723,0.96725,0.96715,0.96722,18.87,0.96735,0.96736,0.96727,0.96734,19.93,False
'2018-04-18T06:44:00',0.96723,0.96723,0.96719,0.96722,27.23,0.96736,0.96736,0.96733,0.96734,40.98,True
'2018-04-18T06:45:00',0.96722,0.96724,0.96721,0.96724,10.41,0.96734,0.96736,0.96734,0.96736,9.51,False
'2018-04-18T06:46:00',0.96724,0.96724,0.96712,0.96713,38.22,0.96736,0.96736,0.96727,0.96728,35.08,True
'2018-04-18T06:47:00',0.96718,0.96722,0.96718,0.96722,19.06,0.96728,0.96734,0.96728,0.96734,21.48,False
'2018-04-18T06:48:00',0.96722,0.96724,0.96722,0.96722,5.32,0.96734,0.96736,0.96732,0.96734,12.94,True
'2018-04-18T06:49:00',0.96722,0.96723,0.96722,0.96722,22.44,0.96734,0.96737,0.96734,0.96736,28.85,True
'2018-04-18T06:50:00',0.96724,0.96724,0.96724,0.96724,6.0,0.96736,0.96736,0.96736,0.96736,12.73,False
'2018-04-18T06:51:00',0.96722,0.96726,0.96721,0.96724,24.06,0.96737,0.96738,0.96734,0.96736,34.88,False
'2018-04-18T06:52:00',0.96724,0.96724,0.96722,0.96722,11.19,0.96736,0.96737,0.96736,0.96737,14.12,False
'2018-04-18T06:53:00',0.96722,0.96724,0.96717,0.96717,14.51,0.96737,0.96737,0.96726,0.96726,15.54,True
'2018-04-18T06:54:00',0.96715,0.9672,0.96715,0.96719,67.12,0.96729,0.96734,0.96729,0.96734,34.78,True
'2018-04-18T06:55:00',0.96719,0.96724,0.96719,0.96724,47.67,0.96734,0.96736,0.96734,0.96736,36.18,False
'2018-04-18T06:56:00',0.96724,0.96724,0.96723,0.96723,4.74,0.96736,0.96737,0.96736,0.96737,5.24,False
'2018-04-18T06:57:00',0.96723,0.96723,0.96722,0.96722,22.56,0.96737,0.96737,0.96736,0.96736,22.54,False
'2018-04-18T06:58:00',0.96722,0.96722,0.96721,0.96721,32.03,0.96737,0.96737,0.96735,0.96735,24.64,True
'2018-04-18T06:59:00',0.96721,0.96726,0.96721,0.96724,23.69,0.96735,0.96739,0.96735,0.96738,24.46,True
'2018-04-18T07:00:00',0.96726,0.96732,0.96723,0.96731,25.16,0.96739,0.96743,0.96737,0.96743,35.28,True
'2018-04-18T07:01:00',0.96731,0.96732,0.96731,0.96732,13.62,0.96743,0.96744,0.96743,0.96744,13.61,False
'2018-04-18T07:02:00',0.96731,0.96731,0.96719,0.9672,19.6,0.96743,0.96743,0.96732,0.96735,21.43,False
'2018-04-18T07:03:00',0.9672,0.9672,0.9672,0.9672,1.25,0.96734,0.96734,0.96734,0.96734,2.62,True
'2018-04-18T07:04:00',0.9672,0.96738,0.9672,0.96731,35.18,0.96734,0.96749,0.96733,0.96746,29.94,False
'2018-04-18T07:05:00',0.96731,0.96731,0.96728,0.9673,7.75,0.96742,0.96742,0.9674,0.96742,6.56,True
'2018-04-18T07:06:00',0.96729,0.9673,0.96729,0.9673,4.25,0.96743,0.96745,0.96743,0.96745,5.85,False
'2018-04-18T07:07:00',0.9673,0.9673,0.9672,0.9672,38.58,0.96745,0.96745,0.96732,0.96734,29.68,True
'2018-04-18T07:08:00',0.9672,0.96727,0.96711,0.96721,60.05,0.96734,0.96738,0.96725,0.96735,70.81,False
'2018-04-18T07:09:00',0.96722,0.96724,0.96715,0.9672,44.41,0.96735,0.96737,0.96727,0.96732,44.79,False
'2018-04-18T07:10:00',0.9672,0.9672,0.9672,0.9672,23.22,0.96732,0.96732,0.9673,0.96732,15.15,True
'2018-04-18T07:11:00',0.9672,0.9672,0.9672,0.9672,30.14,0.96732,0.96733,0.96732,0.96733,26.87,True
'2018-04-18T07:12:00',0.9672,0.96722,0.9672,0.96721,20.16,0.96733,0.96735,0.96733,0.96733,18.62,False
'2018-04-18T07:13:00',0.96721,0.96721,0.96719,0.96719,9.26,0.96733,0.96734,0.96733,0.96734,6.55,True
'2018-04-18T07:14:00',0.96728,0.96738,0.96728,0.96732,63.86,0.96735,0.96751,0.96735,0.96747,72.21,True
'2018-04-18T07:15:00',0.96731,0.96747,0.96731,0.96741,55.38,0.96746,0.9676,0.96746,0.96756,57.19,True
'2018-04-18T07:16:00',0.9674,0.96751,0.9674,0.96749,60.66,0.96755,0.96765,0.96755,0.96764,54.89,False
'2018-04-18T07:17:00',0.96749,0.96751,0.96748,0.96748,26.64,0.96764,0.96764,0.9676,0.9676,22.25,False
'2018-04-18T07:18:00',0.96748,0.96748,0.96744,0.96744,6.88,0.9676,0.9676,0.96756,0.96756,5.99,True
'2018-04-18T07:19:00',0.96744,0.9675,0.96744,0.9675,21.24,0.96756,0.96762,0.96756,0.96762,27.11,True
'2018-04-18T07:20:00',0.9675,0.96751,0.96749,0.96751,56.38,0.96762,0.96764,0.96762,0.96763,45.7,False
'2018-04-18T07:21:00',0.96751,0.96757,0.96741,0.96741,47.15,0.96763,0.96771,0.96755,0.96755,49.84,True
'2018-04-18T07:22:00',0.9674,0.96748,0.9674,0.96748,28.22,0.96754,0.9676,0.96754,0.9676,22.07,False
'2018-04-18T07:23:00',0.96748,0.96748,0.96747,0.96748,6.74,0.9676,0.9676,0.96759,0.9676,4.4,False
'2018-04-18T07:24:00',0.96747,0.96747,0.96747,0.96747,6.9,0.96761,0.96761,0.96761,0.96761,5.78,True
'2018-04-18T07:25:00',0.96747,0.96747,0.96747,0.96747,4.01,0.96762,0.96762,0.96762,0.96762,6.78,False
'2018-04-18T07:26:00',0.96747,0.96747,0.96747,0.96747,1.31,0.96762,0.96762,0.96762,0.96762,2.06,False
'2018-04-18T07:27:00',0.96747,0.96747,0.96741,0.96741,20.4,0.96762,0.96762,0.96753,0.96754,32.71,True
'2018-04-18T07:28:00',0.96739,0.96743,0.96739,0.96742,35.99,0.96754,0.96756,0.96754,0.96754,41.04,False
'2018-04-18T07:29:00',0.96742,0.96742,0.96741,0.96741,3.0,0.96754,0.96754,0.96752,0.96752,4.96,False
'2018-04-18T07:30:00',0.9674,0.9674,0.96738,0.96738,5.31,0.96751,0.96751,0.9675,0.9675,5.44,False
'2018-04-18T07:31:00',0.96738,0.96738,0.96738,0.96738,3.37,0.9675,0.9675,0.9675,0.9675,4.64,False
'2018-04-18T07:32:00',0.96738,0.96738,0.96737,0.96738,8.76,0.96748,0.9675,0.96748,0.9675,3.12,True
'2018-04-18T07:33:00',0.9674,0.96743,0.9674,0.96743,15.41,0.9675,0.96755,0.9675,0.96755,8.9,True
'2018-04-18T07:34:00',0.96745,0.96749,0.96745,0.96749,19.8,0.96756,0.96763,0.96756,0.96761,18.77,False
'2018-04-18T07:35:00',0.96749,0.96752,0.9674,0.96748,45.22,0.96761,0.96764,0.96752,0.9676,40.33,True
'2018-04-18T07:36:00',0.96747,0.96752,0.96747,0.96752,39.48,0.96759,0.96765,0.96759,0.96764,19.22,True
'2018-04-18T07:37:00',0.96751,0.96774,0.96751,0.96767,62.35,0.96764,0.96786,0.96764,0.96782,71.38,True
'2018-04-18T07:38:00',0.96768,0.96769,0.96768,0.96768,11.53,0.96782,0.96783,0.96782,0.96783,19.5,False
'2018-04-18T07:39:00',0.96768,0.96771,0.9676,0.9676,22.35,0.96783,0.96783,0.96773,0.96773,22.61,False
'2018-04-18T07:40:00',0.96759,0.96759,0.96753,0.96757,40.55,0.96774,0.96774,0.96766,0.96772,31.25,False
'2018-04-18T07:41:00',0.96758,0.96758,0.96757,0.96757,19.23,0.9677,0.9677,0.96769,0.96769,10.72,False
'2018-04-18T07:42:00',0.96757,0.96757,0.96743,0.96748,42.26,0.96769,0.96769,0.96755,0.9676,42.56,False
'2018-04-18T07:43:00',0.96745,0.96745,0.96735,0.96739,65.83,0.96755,0.96755,0.96749,0.96752,47.38,False
'2018-04-18T07:44:00',0.96741,0.96745,0.96736,0.96736,20.25,0.96753,0.96755,0.96747,0.96747,26.25,True
'2018-04-18T07:45:00',0.96734,0.96739,0.96733,0.96739,16.76,0.96746,0.9675,0.96745,0.9675,22.8,True
'2018-04-18T07:46:00',0.96739,0.96742,0.96739,0.96742,10.81,0.9675,0.96754,0.9675,0.96754,14.66,False
'2018-04-18T07:47:00',0.96743,0.96743,0.96723,0.96724,61.27,0.96755,0.96755,0.96736,0.96737,53.39,True
'2018-04-18T07:48:00',0.96724,0.9673,0.96723,0.96729,59.85,0.96737,0.96744,0.96737,0.96742,37.65,False
'2018-04-18T07:49:00',0.96729,0.96729,0.96729,0.96729,18.76,0.96739,0.96741,0.96739,0.96739,5.0,True
'2018-04-18T07:50:00',0.96729,0.96729,0.96729,0.96729,8.82,0.96744,0.96744,0.96743,0.96743,8.92,True
'2018-04-18T07:51:00',0.9673,0.96742,0.96729,0.96731,69.88,0.96743,0.96756,0.9674,0.96746,57.6,False
'2018-04-18T07:52:00',0.96734,0.96739,0.96731,0.96731,53.85,0.96746,0.96754,0.96745,0.96745,62.3,False
'2018-04-18T07:53:00',0.96731,0.96731,0.96724,0.96724,34.8,0.96743,0.96745,0.96737,0.96737,33.58,False
'2018-04-18T07:54:00',0.96725,0.96725,0.96716,0.9672,33.57,0.96737,0.96737,0.96729,0.96734,48.24,True
'2018-04-18T07:55:00',0.96719,0.96733,0.96719,0.96733,33.63,0.96734,0.96748,0.96732,0.96747,49.4,True
'2018-04-18T07:56:00',0.96734,0.96737,0.96732,0.96736,23.73,0.96748,0.96748,0.96746,0.96746,44.09,True
'2018-04-18T07:57:00',0.96737,0.96739,0.96731,0.96738,23.5,0.96746,0.96752,0.96743,0.96752,37.98,True
'2018-04-18T07:58:00',0.96736,0.96745,0.96736,0.96739,66.01,0.96751,0.9676,0.9675,0.96751,73.95,True
'2018-04-18T07:59:00',0.96739,0.96742,0.96737,0.96742,15.88,0.9675,0.96754,0.9675,0.96754,22.99,False
'2018-04-18T08:00:00',0.96744,0.96745,0.96726,0.96731,41.06,0.96754,0.96755,0.96739,0.96745,52.55,False
'2018-04-18T08:01:00',0.9673,0.9673,0.9671,0.9671,104.86,0.96743,0.96743,0.96721,0.96722,116.33,True
'2018-04-18T08:02:00',0.96711,0.96721,0.96704,0.96715,104.06,0.96722,0.96733,0.96716,0.96725,115.62,False
'2018-04-18T08:03:00',0.96714,0.96721,0.96702,0.96706,116.55,0.96725,0.96733,0.96715,0.96719,142.67,False
'2018-04-18T08:04:00',0.96709,0.96719,0.96692,0.96704,163.44,0.96721,0.96731,0.96704,0.96716,165.44,True
'2018-04-18T08:05:00',0.96704,0.96713,0.967,0.96712,94.29,0.96716,0.96727,0.96713,0.96725,84.39,False
'2018-04-18T08:06:00',0.96712,0.9672,0.96708,0.96708,112.79,0.96725,0.96733,0.9672,0.9672,96.07,True
'2018-04-18T08:07:00',0.96709,0.96721,0.96698,0.96709,83.08,0.96721,0.96731,0.96709,0.96722,103.78,False
'2018-04-18T08:08:00',0.96707,0.96707,0.96699,0.96705,88.67,0.96717,0.96718,0.96712,0.96716,79.39,False
'2018-04-18T08:09:00',0.96704,0.96708,0.96692,0.96701,142.65,0.96716,0.96719,0.96705,0.96712,129.83,False
'2018-04-18T08:10:00',0.96699,0.96704,0.96681,0.96693,99.81,0.96711,0.96715,0.96693,0.96705,106.63,True
'2018-04-18T08:11:00',0.96694,0.96704,0.96689,0.96704,103.75,0.96706,0.96716,0.96702,0.96716,117.13,True
'2018-04-18T08:12:00',0.96704,0.96722,0.967,0.96719,73.93,0.96716,0.96731,0.96712,0.96728,91.75,True
'2018-04-18T08:13:00',0.96719,0.96739,0.96719,0.96722,95.05,0.96727,0.96752,0.96727,0.96734,104.87,False
'2018-04-18T08:14:00',0.96722,0.96724,0.96718,0.96719,74.62,0.96732,0.96733,0.96729,0.9673,29.62,True
'2018-04-18T08:15:00',0.96719,0.96729,0.96715,0.96728,77.68,0.96729,0.96741,0.96725,0.96741,44.36,True
'2018-04-18T08:16:00',0.96728,0.96732,0.96728,0.96732,33.71,0.96741,0.96743,0.96738,0.96743,36.05,True
'2018-04-18T08:17:00',0.96733,0.96753,0.96733,0.96748,96.16,0.96743,0.96765,0.96743,0.9676,92.75,False
'2018-04-18T08:18:00',0.96747,0.96749,0.96742,0.96746,66.79,0.96759,0.96761,0.96753,0.96758,72.25,True
'2018-04-18T08:19:00',0.96746,0.96753,0.96745,0.96747,89.44,0.96758,0.96764,0.96757,0.96759,98.44,True
'2018-04-18T08:20:00',0.96747,0.9675,0.96744,0.9675,94.99,0.96759,0.96762,0.96754,0.96762,83.35,False
'2018-04-18T08:21:00',0.9675,0.9675,0.96742,0.96745,61.11,0.96761,0.96761,0.96754,0.96756,83.35,True
'2018-04-18T08:22:00',0.96745,0.96754,0.96743,0.9675,96.18,0.96755,0.96764,0.96754,0.96762,85.36,True
'2018-04-18T08:23:00',0.96749,0.9676,0.96748,0.96759,81.85,0.9676,0.96772,0.96758,0.96771,80.4,True
'2018-04-18T08:24:00',0.96757,0.96766,0.96757,0.9676,149.93,0.96771,0.96777,0.96769,0.96772,116.68,True
'2018-04-18T08:25:00',0.9676,0.96764,0.96752,0.96762,128.32,0.96772,0.96776,0.96764,0.96773,120.72,False
'2018-04-18T08:26:00',0.9676,0.96762,0.9675,0.9675,93.24,0.96773,0.96774,0.96762,0.96762,111.77,True
'2018-04-18T08:27:00',0.9675,0.96769,0.96749,0.96769,105.51,0.96762,0.96781,0.96762,0.96781,114.48,False
'2018-04-18T08:28:00',0.96768,0.9677,0.96746,0.96751,99.74,0.96781,0.96782,0.96757,0.96763,134.22,True
'2018-04-18T08:29:00',0.96752,0.96757,0.96749,0.96752,77.11,0.96763,0.96769,0.96761,0.96764,83.63,True
'2018-04-18T08:30:00',0.96755,0.96761,0.96748,0.96758,72.62,0.96766,0.96771,0.96759,0.9677,95.9,True
'2018-04-18T08:31:00',0.96757,0.96769,0.96755,0.96767,53.38,0.9677,0.96782,0.96767,0.96779,86.05,False
'2018-04-18T08:32:00',0.96766,0.96771,0.96757,0.9676,76.66,0.96779,0.96782,0.96768,0.96772,87.1,True
'2018-04-18T08:33:00',0.96761,0.9677,0.96754,0.96768,65.59,0.96772,0.96782,0.96765,0.96781,72.74,False
'2018-04-18T08:34:00',0.96767,0.96769,0.9676,0.96763,99.76,0.96779,0.96779,0.96772,0.96775,96.47,False
'2018-04-18T08:35:00',0.96761,0.96761,0.96749,0.96758,103.51,0.96774,0.96774,0.96762,0.96772,75.95,True
'2018-04-18T08:36:00',0.9676,0.96763,0.96752,0.96762,62.19,0.96771,0.96773,0.96763,0.96773,81.23,False
'2018-04-18T08:37:00',0.96763,0.96765,0.96757,0.96761,38.32,0.96773,0.96774,0.96768,0.96768,62.15,True
'2018-04-18T08:38:00',0.96759,0.96762,0.96751,0.96762,67.66,0.96768,0.96773,0.9676,0.96773,74.87,True
'2018-04-18T08:39:00',0.9676,0.96776,0.9676,0.96769,77.8,0.96772,0.96786,0.96772,0.9678,85.11,False
'2018-04-18T08:40:00',0.96769,0.96769,0.96753,0.96753,63.0,0.96779,0.96779,0.96763,0.96764,58.83,True
'2018-04-18T08:41:00',0.96753,0.96758,0.96752,0.96754,39.84,0.96765,0.96768,0.96762,0.96766,70.4,False
'2018-04-18T08:42:00',0.96755,0.96757,0.96749,0.96749,29.86,0.96766,0.96768,0.96759,0.96759,61.33,False
'2018-04-18T08:43:00',0.96749,0.96752,0.96739,0.96741,43.11,0.96761,0.96762,0.96751,0.96752,53.58,True
'2018-04-18T08:44:00',0.96741,0.96746,0.96731,0.96743,105.84,0.96752,0.96757,0.96745,0.96755,133.1,True
'2018-04-18T08:45:00',0.96744,0.96749,0.96739,0.96747,132.38,0.96756,0.9676,0.96751,0.96757,122.51,True
'2018-04-18T08:46:00',0.96748,0.96754,0.96748,0.9675,31.09,0.96759,0.96764,0.96759,0.96761,23.36,False
'2018-04-18T08:47:00',0.9675,0.96752,0.96743,0.96748,34.09,0.96762,0.96763,0.96753,0.96759,27.08,True
'2018-04-18T08:48:00',0.96748,0.96751,0.9674,0.96749,69.14,0.96759,0.96762,0.96751,0.9676,42.85,True
'2018-04-18T08:49:00',0.9675,0.96768,0.9675,0.96762,93.56,0.96761,0.96781,0.96761,0.96774,86.5,False
'2018-04-18T08:50:00',0.96761,0.96766,0.96748,0.96749,79.1,0.96774,0.96778,0.96761,0.96762,74.87,True
'2018-04-18T08:51:00',0.96749,0.96752,0.96744,0.96752,42.55,0.9676,0.96763,0.96756,0.96763,53.07,True
'2018-04-18T08:52:00',0.96755,0.96772,0.96751,0.96772,106.75,0.96766,0.96784,0.96762,0.96784,139.25,True
'2018-04-18T08:53:00',0.96772,0.96794,0.96771,0.96792,206.86,0.96784,0.96803,0.9678,0.96802,174.55,False
'2018-04-18T08:54:00',0.96791,0.96795,0.96788,0.96788,60.27,0.96802,0.96803,0.96799,0.96799,82.47,True
'2018-04-18T08:55:00',0.96788,0.96796,0.96787,0.96793,30.78,0.96799,0.96803,0.96798,0.96802,24.19,False
'2018-04-18T08:56:00',0.96793,0.96793,0.96776,0.96777,88.36,0.96802,0.96802,0.96788,0.96789,69.75,False
'2018-04-18T08:57:00',0.96777,0.9678,0.96766,0.96771,104.99,0.9679,0.9679,0.96777,0.96782,86.88,True
'2018-04-18T08:58:00',0.96773,0.96803,0.96773,0.96802,182.8,0.96783,0.96816,0.96783,0.96815,170.88,False
'2018-04-18T08:59:00',0.96802,0.96809,0.96797,0.96798,105.74,0.96816,0.96819,0.96808,0.96809,105.6,True
'2018-04-18T09:00:00',0.96798,0.96831,0.96796,0.96827,116.18,0.96808,0.96842,0.96806,0.9684,177.99,False
'2018-04-18T09:01:00',0.96827,0.96828,0.96816,0.96819,107.9,0.96838,0.96838,0.96825,0.9683,105.11,False
'2018-04-18T09:02:00',0.96819,0.96821,0.96813,0.96818,95.43,0.96827,0.9683,0.96823,0.96828,56.52,True
'2018-04-18T09:03:00',0.96818,0.96841,0.96812,0.9684,114.69,0.96828,0.96853,0.96823,0.96853,90.42,False
'2018-04-18T09:04:00',0.9684,0.96845,0.96815,0.96823,130.85,0.96851,0.96855,0.96823,0.96835,108.92,True
'2018-04-18T09:05:00',0.96824,0.9684,0.96817,0.96836,59.99,0.96835,0.96851,0.96829,0.96846,104.25,True
'2018-04-18T09:06:00',0.96836,0.969,0.96835,0.96878,256.38,0.96846,0.9691,0.96845,0.96888,270.77,True
'2018-04-18T09:07:00',0.96877,0.96958,0.96875,0.96952,300.74,0.96887,0.96968,0.96884,0.96963,315.41,True
'2018-04-18T09:08:00',0.9695,0.96975,0.96941,0.96975,296.62,0.96961,0.96984,0.96952,0.96984,298.11,False
'2018-04-18T09:09:00',0.9697,0.96973,0.96912,0.96944,157.42,0.96981,0.96985,0.96919,0.96953,182.52,False
'2018-04-18T09:10:00',0.96945,0.96954,0.96933,0.96933,170.8,0.96954,0.96964,0.96942,0.96942,147.42,False
'2018-04-18T09:11:00',0.96937,0.96937,0.96897,0.96906,155.86,0.96945,0.96945,0.9691,0.96918,147.59,True
'2018-04-18T09:12:00',0.96907,0.96982,0.96897,0.96942,246.97,0.96918,0.96994,0.96909,0.96953,229.68,False
'2018-04-18T09:13:00',0.96939,0.96939,0.96879,0.96879,166.15,0.9695,0.9695,0.96891,0.96892,158.68,True
'2018-04-18T09:14:00',0.96881,0.96897,0.96881,0.96888,108.71,0.96893,0.96909,0.96893,0.96897,82.34,False
'2018-04-18T09:15:00',0.96888,0.96894,0.96869,0.96872,97.92,0.96898,0.96902,0.96879,0.96882,72.51,False
'2018-04-18T09:16:00',0.9687,0.96879,0.96864,0.96865,75.78,0.96882,0.96889,0.96875,0.96875,83.93,False
'2018-04-18T09:17:00',0.96863,0.96864,0.96849,0.96849,115.01,0.96875,0.96875,0.96859,0.96859,101.94,False
'2018-04-18T09:18:00',0.96847,0.96849,0.96831,0.96831,147.77,0.96856,0.9686,0.96843,0.96843,93.79,True
'2018-04-18T09:19:00',0.96831,0.96836,0.96813,0.96834,168.54,0.96843,0.96847,0.96825,0.96844,155.35,True
'2018-04-18T09:20:00',0.96835,0.96846,0.96831,0.96839,124.38,0.96845,0.96857,0.96839,0.96851,88.82,False
'2018-04-18T09:21:00',0.96841,0.96843,0.96811,0.96813,83.96,0.96852,0.96854,0.96822,0.96823,90.03,False
'2018-04-18T09:22:00',0.96814,0.96819,0.9681,0.96811,79.65,0.96824,0.96829,0.9682,0.9682,102.1,False
'2018-04-18T09:23:00',0.9681,0.96811,0.96797,0.96799,78.02,0.9682,0.9682,0.96808,0.96811,76.4,True
'2018-04-18T09:24:00',0.96799,0.96813,0.96795,0.96804,111.92,0.96811,0.96824,0.96806,0.96815,126.74,True
'2018-04-18T09:25:00',0.96807,0.9682,0.96807,0.96817,68.19,0.96816,0.96832,0.96816,0.96827,62.11,True
'2018-04-18T09:26:00',0.96816,0.96828,0.96816,0.96823,70.88,0.96826,0.96838,0.96826,0.96833,111.18,False
'2018-04-18T09:27:00',0.96823,0.96828,0.96819,0.96823,38.65,0.96834,0.96838,0.9683,0.96833,75.23,False
'2018-04-18T09:28:00',0.96825,0.96825,0.96813,0.96818,44.31,0.96833,0.96833,0.96824,0.96827,79.53,True
'2018-04-18T09:29:00',0.96817,0.96848,0.96817,0.96848,74.88,0.96827,0.96861,0.96827,0.96861,88.17,False
'2018-04-18T09:30:00',0.96847,0.96847,0.96829,0.96834,132.54,0.96858,0.96858,0.96841,0.96846,120.72,True
'2018-04-18T09:31:00',0.96835,0.96852,0.96835,0.96852,55.57,0.96846,0.96862,0.96846,0.96861,60.52,False
'2018-04-18T09:32:00',0.96852,0.96866,0.96845,0.96848,76.63,0.96862,0.96877,0.96854,0.96859,88.69,False
'2018-04-18T09:33:00',0.96847,0.96853,0.96838,0.96839,86.6,0.96859,0.96863,0.96848,0.96848,80.34,True
'2018-04-18T09:34:00',0.96839,0.96855,0.96824,0.96854,118.87,0.96847,0.96866,0.96835,0.96866,96.09,False
'2018-04-18T09:35:00',0.96854,0.96855,0.96834,0.96845,130.62,0.96866,0.96866,0.96845,0.96856,149.53,False
'2018-04-18T09:36:00',0.96844,0.96848,0.96839,0.96845,102.08,0.96855,0.96859,0.9685,0.96856,138.25,False
'2018-04-18T09:37:00',0.96846,0.96848,0.96838,0.9684,101.98,0.96856,0.96858,0.96846,0.96852,94.42,True
'2018-04-18T09:38:00',0.9684,0.96848,0.96838,0.96846,105.66,0.96851,0.96859,0.96849,0.96856,96.19,True
'2018-04-18T09:39:00',0.96847,0.96852,0.96834,0.96848,82.01,0.96856,0.96863,0.96846,0.96859,115.08,False
'2018-04-18T09:40:00',0.96848,0.9685,0.96841,0.96844,101.42,0.9686,0.96861,0.96852,0.96854,136.98,False
'2018-04-18T09:41:00',0.96844,0.96848,0.96837,0.96843,121.37,0.96854,0.96858,0.96846,0.96853,102.88,False
'2018-04-18T09:42:00',0.96842,0.96842,0.96832,0.96834,67.8,0.96854,0.96854,0.96843,0.96844,56.15,False
'2018-04-18T09:43:00',0.96833,0.96833,0.96814,0.96818,107.94,0.96844,0.96844,0.96824,0.96828,68.79,False
'2018-04-18T09:44:00',0.96818,0.96823,0.96804,0.96804,104.26,0.96828,0.96833,0.96814,0.96814,83.42,True
'2018-04-18T09:45:00',0.96802,0.96822,0.96801,0.9682,97.33,0.96814,0.96831,0.96812,0.9683,73.73,True
'2018-04-18T09:46:00',0.9682,0.96821,0.96813,0.9682,120.67,0.96828,0.96833,0.96822,0.96833,168.5,False
'2018-04-18T09:47:00',0.96821,0.96821,0.96804,0.96808,140.48,0.9683,0.9683,0.96815,0.96818,144.9,False
'2018-04-18T09:48:00',0.96807,0.96818,0.96775,0.96775,225.98,0.96818,0.96829,0.96788,0.96788,235.8,True
'2018-04-18T09:49:00',0.96775,0.96788,0.96773,0.96782,159.9,0.96788,0.96799,0.96782,0.96796,258.23,True
'2018-04-18T09:50:00',0.96784,0.96805,0.96782,0.96802,130.65,0.96795,0.96815,0.96794,0.96814,230.17,True
'2018-04-18T09:51:00',0.96801,0.96816,0.96792,0.96813,97.33,0.96814,0.96826,0.96804,0.96824,127.06,True
'2018-04-18T09:52:00',0.96814,0.96822,0.96808,0.96821,120.0,0.96824,0.96831,0.96815,0.96831,61.93,False
'2018-04-18T09:53:00',0.96821,0.96823,0.96802,0.96812,74.97,0.96831,0.96831,0.96812,0.96822,51.89,False
'2018-04-18T09:54:00',0.96811,0.96812,0.9681,0.96811,27.11,0.96822,0.96823,0.96821,0.96823,27.37,True
'2018-04-18T09:55:00',0.96811,0.96821,0.9681,0.9682,80.21,0.96823,0.96832,0.9682,0.96832,101.9,False
'2018-04-18T09:56:00',0.96819,0.96821,0.96802,0.96813,84.71,0.96832,0.96832,0.96815,0.96824,129.9,True
'2018-04-18T09:57:00',0.96813,0.96823,0.96813,0.96823,63.0,0.96824,0.96834,0.96822,0.96834,116.73,True
'2018-04-18T09:58:00',0.96826,0.96839,0.96826,0.96836,66.23,0.96837,0.9685,0.96837,0.96848,76.2,True
'2018-04-18T09:59:00',0.96838,0.96849,0.96834,0.96838,123.31,0.96849,0.96859,0.96845,0.96848,106.04,True
'2018-04-18T10:00:00',0.96837,0.96858,0.96833,0.9685,92.38,0.96848,0.96869,0.96844,0.96859,104.39,True
'2018-04-18T10:01:00',0.96851,0.96861,0.96851,0.96854,36.31,0.9686,0.9687,0.9686,0.96862,44.8,True
'2018-04-18T10:02:00',0.96853,0.96868,0.96853,0.96858,55.55,0.96862,0.96878,0.96862,0.96868,82.07,False
'2018-04-18T10:03:00',0.96857,0.96865,0.96833,0.96835,162.7,0.96866,0.96876,0.96845,0.96847,168.65,False
'2018-04-18T10:04:00',0.96835,0.96839,0.9683,0.96834,149.85,0.96847,0.96851,0.96841,0.96844,162.7,False
'2018-04-18T10:05:00',0.96833,0.96833,0.96801,0.96811,102.29,0.96842,0.96842,0.96813,0.96822,137.01,True
'2018-04-18T10:06:00',0.96811,0.96818,0.96806,0.96815,61.51,0.96822,0.96828,0.96817,0.96826,98.32,True
'2018-04-18T10:07:00',0.96814,0.96823,0.96814,0.96823,44.79,0.96825,0.96834,0.96824,0.96834,66.94,True
'2018-04-18T10:08:00',0.96823,0.96838,0.96823,0.96832,86.13,0.96834,0.96849,0.96833,0.96843,159.95,False
'2018-04-18T10:09:00',0.96832,0.96833,0.96826,0.96832,52.52,0.96843,0.96843,0.96837,0.96843,100.0,False
'2018-04-18T10:10:00',0.96833,0.96839,0.96826,0.96831,91.43,0.96843,0.96848,0.96835,0.96841,115.77,True
'2018-04-18T10:11:00',0.96831,0.96839,0.96826,0.96839,90.43,0.96841,0.96851,0.96835,0.96848,80.42,True
'2018-04-18T10:12:00',0.96839,0.96849,0.96838,0.96843,104.24,0.96849,0.96859,0.96848,0.96851,70.16,False
'2018-04-18T10:13:00',0.96842,0.96842,0.96833,0.96838,50.49,0.96849,0.9685,0.96843,0.96847,33.24,False
'2018-04-18T10:14:00',0.96836,0.96838,0.9682,0.96838,138.4,0.96845,0.96847,0.96827,0.96846,89.84,False
'2018-04-18T10:15:00',0.96837,0.96838,0.96828,0.9683,50.24,0.96846,0.96847,0.96835,0.96839,25.19,True
'2018-04-18T10:16:00',0.9683,0.96859,0.9683,0.96859,77.68,0.96838,0.96871,0.96838,0.96871,86.03,True
'2018-04-18T10:17:00',0.96859,0.9688,0.96859,0.96878,110.34,0.96871,0.9689,0.96871,0.9689,117.22,False
'2018-04-18T10:18:00',0.96876,0.96879,0.96865,0.96868,63.96,0.96888,0.9689,0.96876,0.96879,96.19,False
'2018-04-18T10:19:00',0.96869,0.96869,0.96856,0.96862,72.95,0.9688,0.9688,0.96869,0.96873,90.42,True
'2018-04-18T10:20:00',0.96861,0.96879,0.96849,0.96879,76.35,0.96873,0.96891,0.96862,0.96891,90.19,True
'2018-04-18T10:21:00',0.96878,0.96889,0.96878,0.9688,54.07,0.9689,0.96899,0.9689,0.96891,77.21,True
'2018-04-18T10:22:00',0.96881,0.96889,0.9688,0.96884,56.89,0.96891,0.969,0.9689,0.96891,67.33,False
'2018-04-18T10:23:00',0.96884,0.96905,0.96877,0.96878,101.92,0.96891,0.96917,0.96889,0.9689,143.73,False
'2018-04-18T10:24:00',0.96877,0.96878,0.96855,0.96856,144.74,0.96889,0.9689,0.96866,0.96866,137.86,True
'2018-04-18T10:25:00',0.96858,0.96871,0.96856,0.96867,62.31,0.96867,0.96881,0.96867,0.96877,73.83,True
'2018-04-18T10:26:00',0.96868,0.96877,0.96863,0.96867,101.77,0.96878,0.96888,0.96874,0.96878,96.44,False
'2018-04-18T10:27:00',0.96867,0.96868,0.96849,0.9685,60.44,0.96877,0.96879,0.96861,0.96862,60.01,True
'2018-04-18T10:28:00',0.9685,0.96878,0.9685,0.96877,46.73,0.96862,0.9689,0.96862,0.96888,64.43,False
'2018-04-18T10:29:00',0.96877,0.96877,0.96866,0.96868,25.24,0.96888,0.96888,0.96877,0.96879,50.5,True
'2018-04-18T10:30:00',0.96868,0.96913,0.96868,0.96895,214.19,0.96879,0.96925,0.96878,0.96906,271.35,True
'2018-04-18T10:31:00',0.96896,0.96916,0.96896,0.96912,103.24,0.96906,0.96929,0.96906,0.96923,121.55,False
'2018-04-18T10:32:00',0.96914,0.96923,0.96899,0.96901,117.53,0.96924,0.96935,0.96909,0.96912,133.27,False
'2018-04-18T10:33:00',0.96902,0.96912,0.96879,0.9688,214.17,0.96913,0.96923,0.96889,0.96889,261.9,False
'2018-04-18T10:34:00',0.96881,0.96881,0.96856,0.96867,114.17,0.96891,0.96891,0.96863,0.96877,120.86,False
'2018-04-18T10:35:00',0.96868,0.9687,0.96813,0.96825,222.43,0.96877,0.9688,0.96825,0.96838,266.37,False
'2018-04-18T10:36:00',0.96829,0.96831,0.96805,0.96816,211.26,0.96839,0.96843,0.96816,0.96828,218.34,False
'2018-04-18T10:37:00',0.96817,0.96823,0.96811,0.96814,117.9,0.96828,0.96832,0.96821,0.96823,140.8,True
'2018-04-18T10:38:00',0.96813,0.96834,0.96813,0.96821,151.69,0.96825,0.96845,0.96823,0.96831,151.37,True
'2018-04-18T10:39:00',0.96822,0.96826,0.9681,0.96825,89.43,0.96831,0.96838,0.96821,0.96834,142.32,True
'2018-04-18T10:40:00',0.96825,0.96849,0.96822,0.96832,98.57,0.96835,0.9686,0.96832,0.96843,135.04,True
'2018-04-18T10:41:00',0.96833,0.96852,0.96833,0.96852,80.06,0.96844,0.96864,0.96844,0.96864,110.11,False
'2018-04-18T10:42:00',0.96852,0.96866,0.96829,0.96834,142.43,0.96864,0.96877,0.96841,0.96845,158.15,True
'2018-04-18T10:43:00',0.96833,0.96857,0.96832,0.96849,117.91,0.96845,0.96869,0.96845,0.9686,127.28,True
'2018-04-18T10:44:00',0.9685,0.96865,0.9685,0.96851,88.88,0.96861,0.96878,0.96861,0.96862,135.84,False
'2018-04-18T10:45:00',0.96852,0.96855,0.96829,0.96829,156.84,0.96863,0.96865,0.9684,0.96842,177.9,True
'2018-04-18T10:46:00',0.9683,0.96834,0.96821,0.96834,86.09,0.96843,0.96845,0.96833,0.96843,90.55,False
'2018-04-18T10:47:00',0.96835,0.96839,0.96815,0.96815,84.75,0.96843,0.9685,0.96826,0.96826,97.0,False
'2018-04-18T10:48:00',0.96814,0.96814,0.96793,0.96796,163.05,0.96826,0.96826,0.96804,0.96807,132.1,True
'2018-04-18T10:49:00',0.96796,0.96808,0.96786,0.96808,200.2,0.96806,0.9682,0.96797,0.9682,148.6,True
'2018-04-18T10:50:00',0.96809,0.96843,0.96807,0.96841,148.47,0.9682,0.96854,0.96818,0.96854,176.51,False
'2018-04-18T10:51:00',0.9684,0.96845,0.96822,0.9684,138.38,0.96853,0.96856,0.96832,0.9685,121.35,True
'2018-04-18T10:52:00',0.9684,0.96851,0.96836,0.9685,101.35,0.9685,0.96861,0.96845,0.96859,84.74,True
'2018-04-18T10:53:00',0.96851,0.96862,0.96845,0.9686,103.63,0.9686,0.96873,0.96856,0.96872,86.4,False
'2018-04-18T10:54:00',0.9686,0.96873,0.96851,0.96853,97.37,0.96872,0.96883,0.96861,0.96864,116.18,False
'2018-04-18T10:55:00',0.96854,0.96861,0.96852,0.96853,61.88,0.96865,0.96872,0.96862,0.96864,70.0,True
'2018-04-18T10:56:00',0.96853,0.9688,0.96849,0.96873,141.11,0.96863,0.9689,0.96858,0.96883,130.88,True
'2018-04-18T10:57:00',0.96873,0.96881,0.96872,0.96879,38.91,0.96882,0.96891,0.96881,0.9689,36.45,False
'2018-04-18T10:58:00',0.96879,0.9688,0.96861,0.96863,52.3,0.96889,0.96889,0.96872,0.96874,69.24,True
'2018-04-18T10:59:00',0.96863,0.96892,0.96853,0.96876,117.84,0.96873,0.96903,0.96858,0.96891,155.18,True
'2018-04-18T11:00:00',0.96878,0.96945,0.96869,0.96922,293.83,0.96893,0.96954,0.96885,0.96936,280.26,True
'2018-04-18T11:01:00',0.96922,0.96937,0.96909,0.96926,159.61,0.96936,0.96948,0.96919,0.96936,189.4,False
'2018-04-18T11:02:00',0.96926,0.96942,0.96908,0.9691,110.13,0.96934,0.96954,0.96921,0.96922,111.34,False
'2018-04-18T11:03:00',0.96911,0.96914,0.96894,0.96899,155.56,0.96923,0.96927,0.96906,0.9691,173.48,True
'2018-04-18T11:04:00',0.96898,0.96923,0.96895,0.96906,169.38,0.96909,0.96935,0.96906,0.96916,195.35,True
'2018-04-18T11:05:00',0.96904,0.96934,0.96901,0.96913,178.66,0.96915,0.96945,0.96913,0.96923,197.93,True
'2018-04-18T11:06:00',0.96914,0.96928,0.9691,0.96923,130.13,0.96924,0.9694,0.96921,0.96931,156.44,False
'2018-04-18T11:07:00',0.96923,0.96926,0.96907,0.96914,108.27,0.96932,0.96933,0.96918,0.96924,155.48,False
'2018-04-18T11:08:00',0.96912,0.96919,0.969,0.96904,90.46,0.96924,0.96931,0.96911,0.96916,131.78,False
'2018-04-18T11:09:00',0.96902,0.96902,0.96879,0.96881,105.22,0.96913,0.96913,0.96891,0.96892,117.02,True
'2018-04-18T11:10:00',0.96881,0.96891,0.96879,0.96891,67.21,0.96892,0.96902,0.96892,0.96902,87.02,False
'2018-04-18T11:11:00',0.96893,0.96904,0.96879,0.96881,125.67,0.96902,0.96915,0.96891,0.96892,250.19,True
'2018-04-18T11:12:00',0.96878,0.96896,0.96878,0.96887,92.99,0.96891,0.96908,0.96891,0.96898,156.52,False
'2018-04-18T11:13:00',0.96886,0.96893,0.96883,0.96883,98.54,0.96897,0.96904,0.96893,0.96893,115.32,True
'2018-04-18T11:14:00',0.96883,0.96891,0.96883,0.96887,90.82,0.96895,0.96901,0.96893,0.96897,73.54,False
'2018-04-18T11:15:00',0.96887,0.96889,0.96868,0.96869,90.61,0.96898,0.969,0.9688,0.9688,81.01,False
'2018-04-18T11:16:00',0.96868,0.96886,0.96862,0.96864,154.72,0.96878,0.96896,0.96873,0.96876,170.95,True
'2018-04-18T11:17:00',0.96865,0.96875,0.9686,0.96874,120.63,0.96877,0.96885,0.96872,0.96885,146.6,True
'2018-04-18T11:18:00',0.96875,0.96882,0.96873,0.96879,85.79,0.96886,0.96894,0.96881,0.96888,102.87,True
'2018-04-18T11:19:00',0.96879,0.96889,0.96873,0.96884,88.99,0.96889,0.96899,0.96881,0.96893,92.04,False
'2018-04-18T11:20:00',0.96884,0.96889,0.96875,0.96881,68.77,0.96893,0.969,0.96886,0.96888,88.26,False
'2018-04-18T11:21:00',0.96881,0.96883,0.9685,0.96857,126.61,0.9689,0.9689,0.96862,0.96869,119.0,True
'2018-04-18T11:22:00',0.96858,0.96869,0.96856,0.9686,62.36,0.96869,0.96881,0.96867,0.9687,105.8,False
'2018-04-18T11:23:00',0.96861,0.96861,0.96848,0.96854,109.44,0.96871,0.96871,0.9686,0.96864,136.01,False
'2018-04-18T11:24:00',0.96854,0.96862,0.96851,0.96852,105.4,0.96865,0.96874,0.96862,0.96863,154.69,True
'2018-04-18T11:25:00',0.96851,0.96856,0.96849,0.96855,97.76,0.96864,0.96867,0.9686,0.96866,78.92,False
'2018-04-18T11:26:00',0.96853,0.96853,0.96784,0.96784,197.46,0.96864,0.96864,0.96796,0.96797,194.25,True
'2018-04-18T11:27:00',0.96784,0.96803,0.96784,0.96786,153.31,0.96797,0.96815,0.96796,0.96797,158.68,True
'2018-04-18T11:28:00',0.96786,0.9679,0.96766,0.96787,169.58,0.96797,0.96802,0.96778,0.96799,147.13,True
'2018-04-18T11:29:00',0.9679,0.96818,0.9679,0.96815,174.83,0.96802,0.9683,0.96802,0.96828,153.51,False
'2018-04-18T11:30:00',0.96815,0.9683,0.96814,0.96814,141.82,0.96827,0.96842,0.96825,0.96825,136.71,True
'2018-04-18T11:31:00',0.96814,0.96822,0.96805,0.96819,102.64,0.96825,0.96833,0.96817,0.96831,181.21,False
'2018-04-18T11:32:00',0.96818,0.96819,0.96814,0.96814,71.36,0.96828,0.9683,0.96824,0.96824,100.43,False
'2018-04-18T11:33:00',0.96815,0.96826,0.96809,0.96809,86.56,0.96825,0.96837,0.9682,0.9682,98.76,True
'2018-04-18T11:34:00',0.96808,0.96823,0.96808,0.96822,65.09,0.96819,0.96833,0.96818,0.96833,70.32,True
'2018-04-18T11:35:00',0.9682,0.96824,0.96814,0.96823,52.86,0.9683,0.96834,0.96824,0.96834,78.2,False
'2018-04-18T11:36:00',0.96824,0.96829,0.96822,0.96822,46.78,0.96834,0.96839,0.9683,0.96831,48.19,False
'2018-04-18T11:37:00',0.96821,0.96823,0.96806,0.96814,53.35,0.96831,0.96831,0.96815,0.9682,39.43,True
'2018-04-18T11:38:00',0.96813,0.9683,0.96813,0.96825,80.66,0.9682,0.96841,0.9682,0.96835,59.82,False
'2018-04-18T11:39:00',0.96826,0.96826,0.96804,0.96804,89.56,0.96835,0.96837,0.96815,0.96815,83.47,False
'2018-04-18T11:40:00',0.96804,0.96804,0.96794,0.96795,86.97,0.96815,0.96815,0.96803,0.96804,76.3,True
'2018-04-18T11:41:00',0.96798,0.96804,0.96791,0.96804,113.17,0.96806,0.96813,0.96801,0.96813,68.85,True
'2018-04-18T11:42:00',0.96804,0.96819,0.96804,0.96812,103.11,0.96815,0.96829,0.96815,0.96822,86.83,False
'2018-04-18T11:43:00',0.96812,0.96812,0.96802,0.96804,77.67,0.96822,0.96822,0.96813,0.96815,60.6,False
'2018-04-18T11:44:00',0.96804,0.96806,0.96798,0.96802,86.92,0.96814,0.96816,0.96809,0.96812,75.2,False
'2018-04-18T11:45:00',0.96802,0.96803,0.96792,0.96801,70.38,0.96811,0.96813,0.96803,0.96811,64.61,False
'2018-04-18T11:46:00',0.96801,0.96801,0.96787,0.96792,153.77,0.96811,0.96812,0.96798,0.96804,142.76,False
'2018-04-18T11:47:00',0.96794,0.96797,0.96779,0.96792,192.45,0.96805,0.96807,0.9679,0.96804,127.06,True
'2018-04-18T11:48:00',0.96794,0.96809,0.9679,0.96808,189.63,0.96805,0.96821,0.96799,0.9682,144.43,True
'2018-04-18T11:49:00',0.96808,0.96816,0.96803,0.96816,70.0,0.96821,0.96825,0.96814,0.96825,98.95,False
'2018-04-18T11:50:00',0.96817,0.96817,0.96799,0.96801,106.92,0.96828,0.96828,0.9681,0.96812,80.77,True
'2018-04-18T11:51:00',0.96802,0.96822,0.96802,0.96822,103.85,0.96812,0.96832,0.96812,0.96832,93.41,True
'2018-04-18T11:52:00',0.9682,0.96829,0.96816,0.96824,76.48,0.96831,0.96839,0.96826,0.96834,77.03,False
'2018-04-18T11:53:00',0.96825,0.96828,0.96814,0.96819,98.19,0.96835,0.96839,0.96824,0.96829,57.54,False
'2018-04-18T11:54:00',0.96818,0.96819,0.96785,0.96792,132.15,0.96829,0.96829,0.96798,0.96803,108.79,True
'2018-04-18T11:55:00',0.96793,0.96805,0.96788,0.96805,145.49,0.96803,0.96817,0.968,0.96817,91.73,True
'2018-04-18T11:56:00',0.96805,0.96821,0.96805,0.96813,105.86,0.96816,0.96833,0.96816,0.96824,84.96,False
'2018-04-18T11:57:00',0.96813,0.96816,0.9681,0.96813,77.51,0.96824,0.96827,0.96821,0.96824,38.32,True
'2018-04-18T11:58:00',0.96814,0.96819,0.9681,0.96815,65.43,0.96825,0.96829,0.96821,0.96826,120.97,True
'2018-04-18T11:59:00',0.96817,0.96837,0.96817,0.96837,159.08,0.96827,0.9685,0.96827,0.9685,147.45,False
'2018-04-18T12:00:00',0.96837,0.96842,0.96811,0.96813,161.05,0.96849,0.96853,0.96824,0.96825,116.85,False
'2018-04-18T12:01:00',0.96815,0.9682,0.96806,0.9681,66.79,0.96826,0.96831,0.96817,0.96821,87.26,True
'2018-04-18T12:02:00',0.9681,0.96822,0.9681,0.96822,65.98,0.96821,0.96833,0.96821,0.96833,60.3,False
'2018-04-18T12:03:00',0.96821,0.96827,0.96809,0.96819,68.13,0.96832,0.96838,0.9682,0.96829,78.71,True
'2018-04-18T12:04:00',0.9682,0.96826,0.96818,0.96823,65.07,0.96831,0.96836,0.96828,0.96833,34.32,False
'2018-04-18T12:05:00',0.96823,0.96826,0.9682,0.9682,49.29,0.96833,0.96835,0.96829,0.96831,47.27,False
'2018-04-18T12:06:00',0.9682,0.96821,0.96805,0.96811,76.58,0.96828,0.96832,0.96817,0.96821,52.56,True
'2018-04-18T12:07:00',0.96811,0.9683,0.96811,0.9683,77.38,0.96821,0.96842,0.96821,0.96842,63.71,True
'2018-04-18T12:08:00',0.96829,0.96839,0.96821,0.96837,93.22,0.96842,0.96851,0.96832,0.9685,70.48,True
'2018-04-18T12:09:00',0.96837,0.96846,0.96833,0.96846,101.57,0.96849,0.96858,0.96844,0.96857,108.41,False
'2018-04-18T12:10:00',0.96846,0.96852,0.96841,0.96841,49.08,0.96856,0.96863,0.96851,0.96851,57.0,False
'2018-04-18T12:11:00',0.96839,0.96848,0.96837,0.96841,29.99,0.9685,0.96858,0.96848,0.96851,56.94,True
'2018-04-18T12:12:00',0.96841,0.96855,0.96841,0.96849,52.82,0.96852,0.96864,0.96851,0.9686,51.78,False
'2018-04-18T12:13:00',0.96849,0.96851,0.96842,0.96842,57.65,0.9686,0.96861,0.96851,0.96851,41.76,False
'2018-04-18T12:14:00',0.96842,0.9685,0.96831,0.96838,76.13,0.96851,0.9686,0.9684,0.9685,85.19,True
'2018-04-18T12:15:00',0.96841,0.96847,0.96835,0.9684,41.43,0.96851,0.96858,0.96845,0.96851,52.05,False
'2018-04-18T12:16:00',0.96839,0.9684,0.96828,0.96835,43.91,0.9685,0.96851,0.96839,0.96844,54.37,False
'2018-04-18T12:17:00',0.96835,0.96836,0.96826,0.96832,67.64,0.96847,0.96847,0.96837,0.96843,52.1,True
'2018-04-18T12:18:00',0.96832,0.96838,0.9683,0.96838,42.82,0.96843,0.96849,0.96842,0.96849,59.87,False
'2018-04-18T12:19:00',0.96838,0.96839,0.96827,0.96834,54.88,0.96849,0.96849,0.96838,0.96845,62.01,True
'2018-04-18T12:20:00',0.96834,0.96848,0.96834,0.96845,31.74,0.96845,0.96858,0.96844,0.96855,52.72,True
'2018-04-18T12:21:00',0.96847,0.96849,0.96845,0.96849,25.31,0.96855,0.9686,0.96855,0.96859,36.83,False
'2018-04-18T12:22:00',0.9685,0.96854,0.96845,0.96846,31.62,0.96861,0.96863,0.96854,0.96855,48.72,True
'2018-04-18T12:23:00',0.96849,0.96851,0.96846,0.9685,34.15,0.96859,0.96861,0.96856,0.96861,46.31,True
'2018-04-18T12:24:00',0.96852,0.96861,0.96852,0.96853,51.54,0.96861,0.96871,0.96861,0.96863,59.87,True
'2018-04-18T12:25:00',0.96853,0.9686,0.9685,0.9686,23.49,0.96864,0.96871,0.96862,0.9687,27.23,True
'2018-04-18T12:26:00',0.9686,0.96868,0.9686,0.96868,46.58,0.96871,0.96879,0.9687,0.96879,64.61,True
'2018-04-18T12:27:00',0.96869,0.9687,0.96861,0.96869,21.67,0.96879,0.9688,0.96871,0.96879,31.73,False
'2018-04-18T12:28:00',0.96869,0.96872,0.96842,0.96842,59.75,0.96878,0.96881,0.96852,0.96853,64.49,False
'2018-04-18T12:29:00',0.96842,0.96842,0.96823,0.96838,130.6,0.96854,0.96854,0.96834,0.9685,115.42,True
'2018-04-18T12:30:00',0.96838,0.96851,0.96838,0.9685,72.48,0.96851,0.96861,0.9685,0.9686,94.32,True
'2018-04-18T12:31:00',0.96851,0.96856,0.96848,0.96852,33.21,0.96861,0.96866,0.96859,0.96862,42.61,False
'2018-04-18T12:32:00',0.96852,0.96852,0.96837,0.96848,84.14,0.96861,0.96862,0.96849,0.96859,83.23,False
'2018-04-18T12:33:00',0.96848,0.96848,0.96839,0.96842,57.04,0.96859,0.96859,0.96849,0.96853,78.71,False
'2018-04-18T12:34:00',0.96844,0.96844,0.9684,0.9684,30.48,0.96854,0.96855,0.9685,0.96851,41.64,True
'2018-04-18T12:35:00',0.96841,0.96852,0.96841,0.9685,48.92,0.96851,0.96863,0.96851,0.96861,49.84,True
'2018-04-18T12:36:00',0.9685,0.96852,0.96847,0.96851,59.34,0.96859,0.96864,0.96856,0.96861,58.79,True
'2018-04-18T12:37:00',0.96851,0.96859,0.96849,0.96857,58.38,0.96861,0.9687,0.96859,0.9687,61.08,True
'2018-04-18T12:38:00',0.96857,0.96865,0.96856,0.96865,30.05,0.9687,0.96876,0.96865,0.96875,50.23,True
'2018-04-18T12:39:00',0.96865,0.9687,0.96865,0.9687,23.21,0.96876,0.96881,0.96876,0.96881,52.22,False
'2018-04-18T12:40:00',0.96871,0.96871,0.96858,0.96858,27.09,0.9688,0.96881,0.96871,0.96871,32.08,False
'2018-04-18T12:41:00',0.96858,0.96859,0.96837,0.9684,87.86,0.96871,0.96871,0.96849,0.96852,70.72,False
'2018-04-18T12:42:00',0.9684,0.9684,0.9683,0.96833,54.32,0.96852,0.96852,0.96841,0.96843,59.27,True
'2018-04-18T12:43:00',0.9683,0.96843,0.9683,0.96835,59.28,0.96842,0.96852,0.96841,0.96844,96.44,False
'2018-04-18T12:44:00',0.96834,0.96847,0.9682,0.96834,99.03,0.96843,0.96857,0.96832,0.96844,121.14,False
'2018-04-18T12:45:00',0.96833,0.96833,0.96814,0.96825,82.14,0.96844,0.96844,0.96826,0.96835,101.83,False
'2018-04-18T12:46:00',0.96827,0.96838,0.96819,0.96824,75.73,0.96835,0.96849,0.9683,0.96833,90.71,True
'2018-04-18T12:47:00',0.96824,0.96831,0.96823,0.96824,55.7,0.96834,0.9684,0.96833,0.96835,90.49,True
'2018-04-18T12:48:00',0.96824,0.96829,0.96823,0.96829,57.23,0.96835,0.9684,0.96834,0.96839,92.09,False
'2018-04-18T12:49:00',0.96827,0.96827,0.96817,0.96824,82.08,0.96838,0.96838,0.96828,0.96835,73.6,True
'2018-04-18T12:50:00',0.96824,0.96829,0.96821,0.96829,86.21,0.96833,0.96839,0.96832,0.96839,55.0,False
'2018-04-18T12:51:00',0.96829,0.9683,0.96797,0.96799,110.03,0.9684,0.96841,0.96809,0.9681,92.65,False
'2018-04-18T12:52:00',0.96798,0.96798,0.9678,0.96783,175.09,0.96809,0.96809,0.96791,0.96794,160.5,True
'2018-04-18T12:53:00',0.96783,0.96799,0.96783,0.96799,147.76,0.96795,0.9681,0.96795,0.9681,101.81,False
'2018-04-18T12:54:00',0.96798,0.96799,0.96789,0.96798,90.12,0.96807,0.9681,0.96799,0.96809,82.51,False
'2018-04-18T12:55:00',0.96798,0.96798,0.96784,0.96795,133.29,0.96808,0.9681,0.96796,0.96805,133.35,False
'2018-04-18T12:56:00',0.96793,0.96805,0.9679,0.96792,103.88,0.96804,0.96818,0.96801,0.96804,97.28,True
'2018-04-18T12:57:00',0.96793,0.96803,0.96793,0.96802,69.91,0.96805,0.96813,0.96805,0.96813,78.75,True
'2018-04-18T12:58:00',0.96802,0.96813,0.96802,0.96813,56.82,0.96813,0.96825,0.96813,0.96825,58.57,True
'2018-04-18T12:59:00',0.96813,0.96826,0.96813,0.96823,68.76,0.96825,0.96837,0.96824,0.96833,69.55,True
'2018-04-18T13:00:00',0.96822,0.96829,0.9681,0.96826,105.26,0.96833,0.96841,0.96822,0.96837,123.95,True
'2018-04-18T13:01:00',0.96825,0.96833,0.96823,0.96833,72.0,0.96835,0.96844,0.96833,0.96844,71.46,False
'2018-04-18T13:02:00',0.96832,0.96836,0.96807,0.96812,129.79,0.96844,0.96848,0.96818,0.96824,115.43,False
'2018-04-18T13:03:00',0.96812,0.96812,0.96785,0.96787,201.64,0.96824,0.96824,0.96796,0.96797,212.41,True
'2018-04-18T13:04:00',0.96789,0.96811,0.96785,0.96807,135.07,0.968,0.96821,0.96797,0.96817,153.07,True
'2018-04-18T13:05:00',0.96806,0.96819,0.96804,0.96817,122.48,0.96817,0.9683,0.96815,0.96827,91.84,True
'2018-04-18T13:06:00',0.96818,0.96829,0.96818,0.96826,65.57,0.96827,0.9684,0.96827,0.96835,65.35,True
'2018-04-18T13:07:00',0.96827,0.9684,0.96827,0.96835,64.85,0.96837,0.96851,0.96837,0.96846,87.41,True
'2018-04-18T13:08:00',0.96835,0.96842,0.96831,0.96837,98.37,0.96846,0.96853,0.96841,0.96848,100.06,False
'2018-04-18T13:09:00',0.96839,0.96843,0.96777,0.96784,209.22,0.96848,0.96852,0.96789,0.96796,232.23,True
'2018-04-18T13:10:00',0.96782,0.96808,0.96782,0.96807,201.34,0.96795,0.9682,0.96795,0.9682,222.62,False
'2018-04-18T13:11:00',0.96807,0.9681,0.96799,0.96799,94.84,0.96817,0.96821,0.96808,0.9681,59.53,False
'2018-04-18T13:12:00',0.96801,0.9681,0.96797,0.96797,111.05,0.96812,0.96822,0.96807,0.96807,87.34,False
'2018-04-18T13:13:00',0.96796,0.96803,0.96795,0.96796,75.53,0.96807,0.96813,0.96805,0.96805,82.8,False
'2018-04-18T13:14:00',0.96796,0.96797,0.96783,0.96787,85.57,0.96806,0.96806,0.96794,0.96798,88.21,True
'2018-04-18T13:15:00',0.96787,0.96795,0.96784,0.96793,77.72,0.96797,0.96805,0.96795,0.96803,97.92,True
'2018-04-18T13:16:00',0.96794,0.96814,0.96794,0.96813,111.88,0.96803,0.96825,0.96803,0.96825,83.53,True
'2018-04-18T13:17:00',0.96815,0.96818,0.96809,0.96814,65.24,0.96826,0.96829,0.96819,0.96825,66.62,True
'2018-04-18T13:18:00',0.96814,0.9682,0.9681,0.96818,47.02,0.96826,0.9683,0.9682,0.96828,63.52,False
'2018-04-18T13:19:00',0.96818,0.96818,0.968,0.96806,96.21,0.96827,0.96827,0.9681,0.96816,86.97,False
'2018-04-18T13:20:00',0.96807,0.9681,0.96793,0.96799,122.26,0.96817,0.96821,0.96804,0.9681,115.65,False
'2018-04-18T13:21:00',0.96799,0.96799,0.9677,0.96771,194.93,0.96809,0.96809,0.96783,0.96783,158.18,True
'2018-04-18T13:22:00',0.96773,0.96794,0.96766,0.96787,166.55,0.96785,0.96805,0.96778,0.96797,151.19,False
'2018-04-18T13:23:00',0.96785,0.96793,0.96774,0.96777,145.81,0.96796,0.96804,0.96786,0.96788,137.8,False
'2018-04-18T13:24:00',0.96777,0.96777,0.96739,0.9676,173.38,0.9679,0.9679,0.9675,0.96771,156.95,False
'2018-04-18T13:25:00',0.96764,0.96773,0.96748,0.96752,119.53,0.96774,0.96784,0.96758,0.96765,109.5,False
'2018-04-18T13:26:00',0.96755,0.96759,0.96751,0.96753,105.78,0.96766,0.96771,0.96761,0.96763,83.1,True
'2018-04-18T13:27:00',0.96753,0.9676,0.96753,0.96758,31.56,0.96763,0.96771,0.96763,0.96769,39.27,True
'2018-04-18T13:28:00',0.96758,0.96766,0.96756,0.96763,40.58,0.96769,0.96776,0.96767,0.96773,40.55,True
'2018-04-18T13:29:00',0.96762,0.96777,0.96762,0.96773,60.22,0.96771,0.96788,0.96771,0.96783,66.01,True
'2018-04-18T13:30:00',0.96772,0.96777,0.96767,0.96777,57.97,0.96783,0.96788,0.96777,0.96788,57.26,False
'2018-04-18T13:31:00',0.96779,0.96787,0.96769,0.96771,45.65,0.96789,0.96798,0.9678,0.96781,41.38,False
'2018-04-18T13:32:00',0.96771,0.96772,0.96765,0.96767,29.31,0.96781,0.96782,0.96774,0.96775,29.29,False
'2018-04-18T13:33:00',0.96767,0.96771,0.96753,0.96756,72.94,0.96777,0.96781,0.96763,0.96766,81.87,True
'2018-04-18T13:34:00',0.96757,0.96765,0.96752,0.96765,36.53,0.96768,0.96774,0.96762,0.96774,70.3,False
'2018-04-18T13:35:00',0.96766,0.96768,0.96752,0.96759,53.94,0.96776,0.9678,0.96762,0.96769,76.68,False
'2018-04-18T13:36:00',0.96759,0.96761,0.96749,0.96758,39.44,0.9677,0.96771,0.96759,0.96769,52.02,False
'2018-04-18T13:37:00',0.9676,0.96761,0.96748,0.96753,83.42,0.96771,0.96771,0.96756,0.96764,75.62,False
'2018-04-18T13:38:00',0.96753,0.96753,0.96733,0.96739,59.1,0.96763,0.96763,0.96744,0.96751,73.96,True
'2018-04-18T13:39:00',0.96743,0.96749,0.96738,0.96748,59.51,0.96753,0.9676,0.96749,0.96759,38.79,False
'2018-04-18T13:40:00',0.96748,0.96748,0.96709,0.96712,155.07,0.96758,0.96758,0.96721,0.96725,184.13,True
'2018-04-18T13:41:00',0.96713,0.96728,0.96712,0.96725,129.33,0.96725,0.96739,0.96724,0.96737,119.39,False
'2018-04-18T13:42:00',0.96727,0.96727,0.96715,0.96718,94.28,0.96738,0.96738,0.96723,0.96727,78.23,True
'2018-04-18T13:43:00',0.96717,0.96723,0.96711,0.96723,69.07,0.96726,0.96731,0.96721,0.9673,50.95,True
'2018-04-18T13:44:00',0.96724,0.96729,0.9672,0.96723,67.82,0.9673,0.96737,0.96728,0.96734,62.79,False
'2018-04-18T13:45:00',0.96723,0.96726,0.9671,0.96715,99.42,0.96736,0.96738,0.96721,0.96726,95.55,True
'2018-04-18T13:46:00',0.96716,0.96725,0.96716,0.9672,37.88,0.96727,0.96734,0.96727,0.96732,33.92,True
'2018-04-18T13:47:00',0.9672,0.9673,0.96701,0.9673,80.82,0.96732,0.96741,0.96712,0.96741,104.43,True
'2018-04-18T13:48:00',0.96729,0.96746,0.96729,0.96746,39.78,0.9674,0.96754,0.9674,0.96754,63.05,True
'2018-04-18T13:49:00',0.96746,0.96754,0.96744,0.96754,32.0,0.96755,0.96762,0.96752,0.96762,81.26,False
'2018-04-18T13:50:00',0.96756,0.96758,0.96753,0.96754,10.0,0.96763,0.96764,0.96761,0.96761,22.15,False
'2018-04-18T13:51:00',0.96753,0.96754,0.96747,0.96747,26.22,0.96761,0.96761,0.96757,0.96757,41.91,False
'2018-04-18T13:52:00',0.96747,0.96747,0.96737,0.9674,58.12,0.96758,0.96758,0.96749,0.96751,106.78,False
'2018-04-18T13:53:00',0.96739,0.96739,0.96701,0.96701,118.48,0.9675,0.9675,0.96713,0.96713,151.69,True
'2018-04-18T13:54:00',0.96707,0.96726,0.96706,0.96721,96.1,0.96716,0.96737,0.96716,0.96732,102.77,True
'2018-04-18T13:55:00',0.96721,0.96729,0.96721,0.96727,66.09,0.96732,0.9674,0.96732,0.96738,65.51,True
'2018-04-18T13:56:00',0.96728,0.96733,0.96728,0.96732,40.01,0.96739,0.96742,0.96739,0.96742,37.69,True
'2018-04-18T13:57:00',0.96734,0.96739,0.96723,0.96738,89.38,0.96742,0.96751,0.96733,0.96751,133.63,True
'2018-04-18T13:58:00',0.9674,0.96747,0.9674,0.96747,27.86,0.96751,0.96758,0.96751,0.96758,36.17,False
'2018-04-18T13:59:00',0.96748,0.96751,0.96747,0.96747,16.85,0.96758,0.9676,0.96756,0.96756,36.81,False
'2018-04-18T14:00:00',0.96751,0.96753,0.96735,0.96736,91.64,0.96756,0.9676,0.96746,0.96747,50.75,False
'2018-04-18T14:01:00',0.96734,0.96736,0.96732,0.96733,46.66,0.96744,0.96747,0.96743,0.96744,26.28,True
'2018-04-18T14:02:00',0.96732,0.9674,0.96728,0.9674,42.87,0.96742,0.96751,0.96739,0.96751,69.89,True
'2018-04-18T14:03:00',0.9674,0.96747,0.9674,0.96747,29.49,0.96751,0.96758,0.9675,0.96758,59.92,True
'2018-04-18T14:04:00',0.96745,0.96753,0.96733,0.96751,66.0,0.96756,0.96765,0.96744,0.96762,153.76,True
'2018-04-18T14:05:00',0.9675,0.96769,0.9675,0.96757,108.48,0.96761,0.96779,0.96761,0.96767,161.31,False
'2018-04-18T14:06:00',0.96757,0.96757,0.9675,0.96756,40.48,0.96764,0.96768,0.96761,0.96768,59.53,True
'2018-04-18T14:07:00',0.96758,0.96759,0.96749,0.96757,65.42,0.96768,0.96768,0.96758,0.96768,103.19,False
'2018-04-18T14:08:00',0.96757,0.96758,0.96739,0.96748,71.28,0.96765,0.96766,0.96748,0.96756,39.44,False
'2018-04-18T14:09:00',0.96745,0.96748,0.96735,0.96747,60.38,0.9675,0.96756,0.96744,0.96755,43.56,False
'2018-04-18T14:10:00',0.96747,0.96747,0.96732,0.96737,58.03,0.96753,0.96753,0.96739,0.96744,42.6,False
'2018-04-18T14:11:00',0.96737,0.96737,0.96712,0.96715,109.02,0.96745,0.96745,0.96722,0.96724,63.23,True
'2018-04-18T14:12:00',0.96716,0.96729,0.96712,0.9672,128.67,0.96723,0.96737,0.96723,0.9673,152.97,False
'2018-04-18T14:13:00',0.9672,0.9672,0.96711,0.96713,73.87,0.9673,0.96731,0.96721,0.96723,106.13,False
'2018-04-18T14:14:00',0.96712,0.96715,0.96686,0.96691,96.4,0.96723,0.96725,0.96699,0.96703,131.06,True
'2018-04-18T14:15:00',0.96692,0.96699,0.9668,0.96696,77.58,0.96703,0.96709,0.96691,0.96706,118.83,False
'2018-04-18T14:16:00',0.96696,0.96696,0.96692,0.96692,33.77,0.96706,0.96706,0.96703,0.96703,26.21,True
'2018-04-18T14:17:00',0.96693,0.96707,0.96693,0.96707,124.37,0.96703,0.96716,0.96703,0.96716,139.85,False
'2018-04-18T14:18:00',0.96705,0.96706,0.96698,0.96699,64.69,0.96716,0.96717,0.96709,0.9671,85.65,True
'2018-04-18T14:19:00',0.96701,0.96722,0.96701,0.96721,57.05,0.96712,0.96734,0.96712,0.96732,89.45,False
'2018-04-18T14:20:00',0.96719,0.96719,0.96683,0.96684,185.33,0.9673,0.9673,0.96697,0.96697,166.4,False
'2018-04-18T14:21:00',0.96686,0.96691,0.9667,0.96674,119.08,0.96698,0.96702,0.9668,0.96687,146.1,True
'2018-04-18T14:22:00',0.96676,0.96684,0.96674,0.96677,81.29,0.96688,0.96694,0.96685,0.96688,135.09,True
'2018-04-18T14:23:00',0.96677,0.96686,0.96677,0.96686,69.09,0.96688,0.96698,0.96687,0.96697,61.19,False
'2018-04-18T14:24:00',0.96685,0.96687,0.96676,0.96677,48.54,0.96696,0.96697,0.96688,0.96688,39.58,True
'2018-04-18T14:25:00',0.96678,0.96697,0.96678,0.96697,45.62,0.9669,0.96708,0.9669,0.96708,61.98,False
'2018-04-18T14:26:00',0.96696,0.96704,0.96687,0.96687,110.83,0.96707,0.96716,0.96698,0.96698,125.97,True
'2018-04-18T14:27:00',0.96688,0.96704,0.96688,0.96694,86.9,0.96699,0.96715,0.96699,0.96705,101.12,False
'2018-04-18T14:28:00',0.96694,0.96697,0.96674,0.9668,123.7,0.96705,0.96707,0.96686,0.96692,103.31,True
'2018-04-18T14:29:00',0.96682,0.96697,0.9668,0.96697,59.86,0.96693,0.96709,0.96693,0.96709,87.54,False
'2018-04-18T14:30:00',0.96695,0.96698,0.96686,0.96696,129.67,0.96707,0.96709,0.96696,0.96706,107.71,True
'2018-04-18T14:31:00',0.96696,0.96711,0.96696,0.96711,116.33,0.96707,0.96723,0.96706,0.96722,83.31,True
'2018-04-18T14:32:00',0.96711,0.96734,0.96711,0.96734,129.01,0.96722,0.96745,0.96722,0.96745,92.68,False
'2018-04-18T14:33:00',0.96733,0.96733,0.96722,0.96727,87.58,0.96743,0.96743,0.96732,0.96738,108.39,False
'2018-04-18T14:34:00',0.96729,0.96729,0.9671,0.9671,79.84,0.96738,0.96738,0.96721,0.96721,72.59,True
'2018-04-18T14:35:00',0.9671,0.96716,0.96706,0.96715,65.22,0.96722,0.96727,0.96716,0.96727,93.36,False
'2018-04-18T14:36:00',0.96714,0.96723,0.96713,0.96715,94.43,0.96726,0.96735,0.96725,0.96725,93.11,False
'2018-04-18T14:37:00',0.96715,0.96715,0.96697,0.96697,65.08,0.96725,0.96725,0.96708,0.96708,88.64,True
'2018-04-18T14:38:00',0.96696,0.96701,0.96675,0.96701,159.35,0.96707,0.96714,0.96686,0.96713,127.38,False
'2018-04-18T14:39:00',0.96701,0.96704,0.96697,0.967,62.8,0.96713,0.96714,0.96707,0.96711,79.35,True
'2018-04-18T14:40:00',0.96699,0.9672,0.96694,0.96713,130.76,0.9671,0.96732,0.96705,0.96724,83.92,False
'2018-04-18T14:41:00',0.96713,0.9672,0.96703,0.96703,83.24,0.96724,0.9673,0.96712,0.96713,69.79,True
'2018-04-18T14:42:00',0.96702,0.96719,0.96701,0.96719,70.15,0.96713,0.9673,0.96712,0.9673,89.03,True
'2018-04-18T14:43:00',0.96719,0.96743,0.96719,0.96741,150.81,0.9673,0.96753,0.9673,0.96753,128.0,False
'2018-04-18T14:44:00',0.96742,0.96742,0.96728,0.96731,100.69,0.96752,0.96752,0.96739,0.96742,108.85,False
'2018-04-18T14:45:00',0.96731,0.96731,0.96708,0.96711,109.94,0.9674,0.9674,0.96717,0.96723,103.0,False
'2018-04-18T14:46:00',0.96711,0.96721,0.96703,0.96703,74.1,0.96723,0.9673,0.96714,0.96715,74.7,True
'2018-04-18T14:47:00',0.96703,0.96708,0.96694,0.96706,175.36,0.96715,0.96718,0.96706,0.96717,153.08,False
'2018-04-18T14:48:00',0.96706,0.96714,0.96704,0.96704,50.72,0.96716,0.96725,0.96714,0.96714,63.46,True
'2018-04-18T14:49:00',0.96704,0.9672,0.96704,0.96719,90.11,0.96715,0.96731,0.96715,0.96728,134.35,False
'2018-04-18T14:50:00',0.9672,0.9672,0.96708,0.96716,70.39,0.96729,0.96731,0.96719,0.96727,127.52,False
'2018-04-18T14:51:00',0.96718,0.96719,0.967,0.96706,68.91,0.96729,0.9673,0.96711,0.96717,128.75,False
'2018-04-18T14:52:00',0.96708,0.96712,0.96694,0.96701,50.52,0.96717,0.96722,0.96707,0.96712,99.91,False
'2018-04-18T14:53:00',0.96701,0.96703,0.96692,0.96693,45.07,0.96713,0.96713,0.96703,0.96704,70.06,False
'2018-04-18T14:54:00',0.96693,0.96695,0.96679,0.96686,82.04,0.96704,0.96705,0.9669,0.96697,125.25,True
'2018-04-18T14:55:00',0.96685,0.96689,0.96673,0.96689,100.84,0.96696,0.96702,0.96684,0.96701,150.03,False
'2018-04-18T14:56:00',0.96687,0.96692,0.96678,0.96683,95.48,0.96698,0.96703,0.96688,0.96693,118.46,True
'2018-04-18T14:57:00',0.96685,0.96701,0.96685,0.96697,89.53,0.96695,0.96713,0.96695,0.96706,119.6,True
'2018-04-18T14:58:00',0.96697,0.96704,0.96696,0.96703,31.6,0.96707,0.96714,0.96705,0.96713,60.71,False
'2018-04-18T14:59:00',0.96703,0.96703,0.96679,0.96682,155.79,0.96714,0.96714,0.96691,0.96692,195.79,False
'2018-04-18T15:00:00',0.96682,0.96689,0.96676,0.96682,82.79,0.96693,0.96699,0.96688,0.9669,122.98,True
'2018-04-18T15:01:00',0.96678,0.9669,0.96677,0.9669,74.9,0.96688,0.967,0.96687,0.96699,98.85,False
'2018-04-18T15:02:00',0.96689,0.96693,0.96679,0.96684,69.58,0.96698,0.96702,0.96687,0.96695,119.35,False
'2018-04-18T15:03:00',0.96684,0.96684,0.96665,0.96666,98.38,0.96693,0.96693,0.96675,0.96675,100.14,True
'2018-04-18T15:04:00',0.96666,0.96682,0.96663,0.9668,93.06,0.96676,0.96692,0.96671,0.96691,123.16,False
'2018-04-18T15:05:00',0.9668,0.96681,0.96657,0.96657,147.44,0.96691,0.96692,0.96669,0.96669,158.64,True
'2018-04-18T15:06:00',0.96657,0.96672,0.96656,0.96671,97.89,0.96667,0.96681,0.96666,0.9668,83.31,True
'2018-04-18T15:07:00',0.96672,0.96687,0.96669,0.96673,71.43,0.9668,0.96697,0.9668,0.96684,73.16,False
'2018-04-18T15:08:00',0.96672,0.96674,0.96664,0.96673,102.96,0.96683,0.96685,0.96675,0.96684,74.4,True
'2018-04-18T15:09:00',0.96674,0.96677,0.96674,0.96676,63.19,0.96684,0.96688,0.96684,0.96687,57.2,True
'2018-04-18T15:10:00',0.96679,0.96707,0.96678,0.96702,74.35,0.96689,0.96718,0.96689,0.96713,88.81,True
'2018-04-18T15:11:00',0.96702,0.9671,0.96698,0.96704,89.95,0.96712,0.9672,0.96708,0.96715,151.78,False
'2018-04-18T15:12:00',0.96703,0.96708,0.96697,0.96703,69.69,0.96713,0.96718,0.96707,0.96714,149.74,True
'2018-04-18T15:13:00',0.96705,0.96711,0.96697,0.96708,120.92,0.96715,0.96722,0.96708,0.96718,155.29,True
'2018-04-18T15:14:00',0.96705,0.96719,0.96704,0.96712,150.16,0.96717,0.96731,0.96716,0.96721,140.23,True
'2018-04-18T15:15:00',0.96712,0.96723,0.96709,0.96718,159.4,0.96724,0.96733,0.96719,0.96729,210.44,False
'2018-04-18T15:16:00',0.96718,0.96719,0.96696,0.96697,115.68,0.96729,0.96729,0.96706,0.96706,187.57,False
'2018-04-18T15:17:00',0.96697,0.96697,0.96657,0.96661,154.73,0.96706,0.96706,0.96668,0.96671,169.55,True
'2018-04-18T15:18:00',0.96663,0.96676,0.96663,0.96665,126.22,0.96673,0.96687,0.96673,0.96674,114.89,False
'2018-04-18T15:19:00',0.96665,0.96665,0.96639,0.96648,171.21,0.96675,0.96675,0.9665,0.9666,165.91,False
'2018-04-18T15:20:00',0.9665,0.96659,0.96639,0.96645,170.59,0.9666,0.96671,0.9665,0.96655,198.93,False
'2018-04-18T15:21:00',0.96645,0.96645,0.96618,0.96618,121.19,0.96652,0.96652,0.96629,0.96629,85.59,False
'2018-04-18T15:22:00',0.96624,0.96626,0.96608,0.96612,117.98,0.96634,0.96636,0.96619,0.96623,62.64,True
'2018-04-18T15:23:00',0.96616,0.96628,0.96608,0.96625,128.07,0.96625,0.96639,0.9662,0.96635,98.67,True
'2018-04-18T15:24:00',0.96624,0.96634,0.96618,0.96628,122.22,0.96635,0.96645,0.96629,0.96639,141.82,False
'2018-04-18T15:25:00',0.96629,0.9663,0.9659,0.9659,166.02,0.9664,0.96641,0.96601,0.96601,191.08,True
'2018-04-18T15:26:00',0.9659,0.96594,0.96573,0.96591,163.55,0.96601,0.96606,0.96585,0.96603,225.85,True
'2018-04-18T15:27:00',0.96596,0.96609,0.96593,0.96598,150.48,0.96605,0.96621,0.96605,0.96609,184.29,False
'2018-04-18T15:28:00',0.96598,0.96611,0.96597,0.96598,118.41,0.96609,0.96622,0.96609,0.96609,145.16,True
'2018-04-18T15:29:00',0.96598,0.96616,0.96598,0.96609,90.71,0.96609,0.96627,0.96609,0.9662,129.85,False
'2018-04-18T15:30:00',0.96608,0.96608,0.96575,0.96592,123.59,0.96619,0.96619,0.96586,0.96603,242.75,False
'2018-04-18T15:31:00',0.96594,0.96599,0.96573,0.96589,129.27,0.96603,0.96611,0.96584,0.966,173.21,False
'2018-04-18T15:32:00',0.96589,0.96595,0.96582,0.96589,99.97,0.96601,0.96606,0.96593,0.966,109.73,True
'2018-04-18T15:33:00',0.96589,0.96611,0.96583,0.96603,147.26,0.966,0.96622,0.96594,0.96613,189.37,False
'2018-04-18T15:34:00',0.96603,0.96608,0.96586,0.96586,126.36,0.96611,0.96615,0.96598,0.96598,190.94,False
'2018-04-18T15:35:00',0.96587,0.96587,0.96524,0.96542,255.54,0.96597,0.96597,0.96532,0.96554,244.62,True
'2018-04-18T15:36:00',0.96544,0.96558,0.96534,0.96556,165.35,0.96555,0.96567,0.96546,0.96567,190.56,True
'2018-04-18T15:37:00',0.96558,0.96581,0.96558,0.96573,132.36,0.96568,0.96592,0.96567,0.96585,162.41,False
'2018-04-18T15:38:00',0.96573,0.96582,0.96552,0.96553,144.99,0.96584,0.96592,0.9656,0.96562,174.04,True
'2018-04-18T15:39:00',0.96553,0.96561,0.96542,0.96553,149.17,0.96564,0.96572,0.96552,0.96563,151.67,True
'2018-04-18T15:40:00',0.96553,0.96561,0.96545,0.96555,156.76,0.96561,0.9657,0.96556,0.96563,109.61,True
'2018-04-18T15:41:00',0.96558,0.96563,0.96552,0.96563,78.33,0.96563,0.96575,0.96562,0.96575,48.98,True
'2018-04-18T15:42:00',0.96564,0.96593,0.96564,0.96591,129.93,0.96575,0.96604,0.96574,0.96602,136.82,False
'2018-04-18T15:43:00',0.96591,0.96591,0.96576,0.96579,166.03,0.96603,0.96603,0.96586,0.9659,126.4,True
'2018-04-18T15:44:00',0.9658,0.96599,0.9658,0.96597,117.99,0.9659,0.96611,0.9659,0.96607,112.54,True
'2018-04-18T15:45:00',0.96596,0.96604,0.96589,0.96602,101.22,0.96606,0.96613,0.96599,0.96612,102.93,True
'2018-04-18T15:46:00',0.96604,0.96626,0.96598,0.96606,165.4,0.96613,0.96638,0.96609,0.96617,180.84,True
'2018-04-18T15:47:00',0.96609,0.96623,0.96602,0.96619,181.09,0.96618,0.96634,0.96613,0.9663,176.37,True
'2018-04-18T15:48:00',0.9662,0.96676,0.96619,0.96647,228.61,0.9663,0.96687,0.9663,0.96657,171.31,False
'2018-04-18T15:49:00',0.96648,0.96659,0.96631,0.96635,168.5,0.96658,0.9667,0.96641,0.96647,124.59,True
'2018-04-18T15:50:00',0.96634,0.96668,0.96629,0.96654,179.62,0.96645,0.96679,0.9664,0.96665,162.91,False
'2018-04-18T15:51:00',0.96651,0.96653,0.96611,0.96617,183.96,0.96663,0.96665,0.96623,0.96628,160.07,False
'2018-04-18T15:52:00',0.96618,0.96624,0.9661,0.96611,169.43,0.96628,0.96633,0.96621,0.96622,126.04,True
'2018-04-18T15:53:00',0.96616,0.96641,0.96614,0.96636,152.38,0.96625,0.96653,0.96624,0.96646,131.79,False
'2018-04-18T15:54:00',0.96635,0.96635,0.96628,0.96634,105.52,0.96643,0.96646,0.96638,0.96644,89.18,True
'2018-04-18T15:55:00',0.96632,0.96641,0.96628,0.96635,64.69,0.96643,0.96652,0.96638,0.96646,97.49,False
'2018-04-18T15:56:00',0.96636,0.96637,0.96632,0.96635,35.93,0.96647,0.96647,0.96643,0.96646,66.22,True
'2018-04-18T15:57:00',0.96635,0.96669,0.96635,0.96646,105.73,0.96646,0.9668,0.96644,0.96659,131.65,False
'2018-04-18T15:58:00',0.96646,0.96658,0.96643,0.96643,91.05,0.96659,0.96669,0.96653,0.96653,140.21,True
'2018-04-18T15:59:00',0.96641,0.96651,0.96641,0.96649,88.49,0.96652,0.96661,0.96652,0.96659,62.95,True
'2018-04-18T16:00:00',0.96648,0.96659,0.96641,0.96655,153.64,0.96658,0.96671,0.96651,0.96666,116.29,True
'2018-04-18T16:01:00',0.96655,0.96678,0.96655,0.96667,169.66,0.96666,0.96689,0.96666,0.96678,171.06,False
'2018-04-18T16:02:00',0.96669,0.9667,0.96658,0.96661,112.92,0.9668,0.96682,0.9667,0.96672,89.86,True
'2018-04-18T16:03:00',0.96662,0.96666,0.96641,0.96663,194.54,0.96673,0.96678,0.96652,0.96673,184.3,False
'2018-04-18T16:04:00',0.9666,0.96662,0.9664,0.96647,190.88,0.96672,0.96672,0.96651,0.96658,159.78,False
'2018-04-18T16:05:00',0.96647,0.96648,0.96623,0.9663,208.51,0.96658,0.96658,0.96634,0.9664,183.67,True
'2018-04-18T16:06:00',0.96627,0.96656,0.96625,0.96656,185.83,0.96638,0.96669,0.96635,0.96667,196.11,True
'2018-04-18T16:07:00',0.96656,0.96667,0.96651,0.96666,213.31,0.96667,0.96678,0.96662,0.96677,172.88,False
'2018-04-18T16:08:00',0.96666,0.96667,0.96649,0.96666,158.84,0.96677,0.96677,0.96659,0.96676,172.94,False
'2018-04-18T16:09:00',0.96666,0.96678,0.96658,0.96661,148.02,0.96674,0.9669,0.9667,0.96672,166.73,False
'2018-04-18T16:10:00',0.9666,0.96674,0.9665,0.96657,107.65,0.96672,0.96684,0.96661,0.96668,116.76,False
'2018-04-18T16:11:00',0.96657,0.9666,0.96624,0.96627,117.79,0.96669,0.96672,0.96634,0.96636,89.18,False
'2018-04-18T16:12:00',0.96626,0.96628,0.96592,0.96603,189.49,0.96635,0.96635,0.96604,0.96615,149.76,True
'2018-04-18T16:13:00',0.96601,0.9661,0.96591,0.9661,118.94,0.96613,0.96621,0.96601,0.96621,131.1,True
'2018-04-18T16:14:00',0.9661,0.96628,0.9661,0.96619,119.94,0.96622,0.96639,0.96622,0.96629,156.12,False
'2018-04-18T16:15:00',0.96619,0.96619,0.96599,0.966,87.23,0.96629,0.96629,0.96608,0.96612,114.53,False
'2018-04-18T16:16:00',0.966,0.96611,0.96582,0.96584,98.82,0.96611,0.96623,0.96592,0.96594,136.82,False
'2018-04-18T16:17:00',0.96584,0.96593,0.96575,0.96575,137.97,0.96594,0.96604,0.96586,0.96586,164.77,False
'2018-04-18T16:18:00',0.96577,0.9658,0.96545,0.96552,133.21,0.96589,0.96589,0.96555,0.96563,150.41,True
'2018-04-18T16:19:00',0.9655,0.96563,0.96543,0.96553,132.92,0.96562,0.96575,0.96554,0.96563,176.65,True
'2018-04-18T16:20:00',0.96552,0.96573,0.96549,0.96562,111.93,0.96563,0.96584,0.96557,0.96573,123.44,False
'2018-04-18T16:21:00',0.96562,0.96571,0.96553,0.96556,142.45,0.96567,0.9658,0.96562,0.96566,92.76,False
'2018-04-18T16:22:00',0.96555,0.96563,0.9654,0.9654,124.98,0.96566,0.96575,0.96552,0.96552,124.44,True
'2018-04-18T16:23:00',0.9654,0.96573,0.9654,0.96573,152.52,0.96552,0.96585,0.96552,0.96585,190.87,False
'2018-04-18T16:24:00',0.96573,0.96574,0.96555,0.96563,114.39,0.96585,0.96585,0.96568,0.96574,191.25,True
'2018-04-18T16:25:00',0.96563,0.9657,0.96546,0.96564,150.31,0.96574,0.96582,0.96559,0.96575,218.13,False
'2018-04-18T16:26:00',0.96564,0.9657,0.96545,0.96564,146.61,0.96575,0.96582,0.96555,0.96574,139.19,True
'2018-04-18T16:27:00',0.96563,0.96574,0.96559,0.96571,77.71,0.96574,0.96586,0.9657,0.96583,101.22,False
'2018-04-18T16:28:00',0.96573,0.96579,0.96553,0.96554,131.41,0.96584,0.9659,0.96564,0.96566,183.71,True
'2018-04-18T16:29:00',0.96553,0.96566,0.96544,0.96563,168.6,0.96564,0.96579,0.96556,0.96574,131.75,True
'2018-04-18T16:30:00',0.96563,0.96574,0.96555,0.96574,145.9,0.96572,0.96585,0.96566,0.96585,115.13,False
'2018-04-18T16:31:00',0.96573,0.96573,0.96556,0.96561,156.11,0.96585,0.96585,0.96569,0.96571,163.69,True
'2018-04-18T16:32:00',0.9656,0.96573,0.96558,0.96561,155.75,0.96571,0.96584,0.96569,0.96572,203.45,True
'2018-04-18T16:33:00',0.9656,0.96567,0.96551,0.96567,101.92,0.96572,0.96577,0.96562,0.96577,135.92,False
'2018-04-18T16:34:00',0.96566,0.96571,0.96538,0.96551,199.59,0.96577,0.96583,0.9655,0.96562,224.08,True
'2018-04-18T16:35:00',0.9655,0.96564,0.96549,0.96564,146.58,0.96562,0.96575,0.96561,0.96573,174.1,False
'2018-04-18T16:36:00',0.96564,0.96564,0.96533,0.96535,142.24,0.96573,0.96573,0.96541,0.96544,130.5,False
'2018-04-18T16:37:00',0.96535,0.96539,0.96498,0.96518,221.47,0.96544,0.96549,0.96509,0.96527,164.8,True
'2018-04-18T16:38:00',0.96515,0.96535,0.96502,0.96535,128.37,0.96527,0.96547,0.96513,0.96545,120.58,True
'2018-04-18T16:39:00',0.96538,0.96559,0.96527,0.96547,233.72,0.96545,0.9657,0.96538,0.9656,221.25,True
'2018-04-18T16:40:00',0.96544,0.96582,0.96544,0.96582,149.36,0.96557,0.96593,0.96555,0.96593,150.62,True
'2018-04-18T16:41:00',0.96582,0.96622,0.96582,0.96611,173.65,0.96594,0.96633,0.96594,0.96623,163.55,False
'2018-04-18T16:42:00',0.9661,0.96612,0.96587,0.96602,167.26,0.96623,0.96623,0.96599,0.96612,131.15,False
'2018-04-18T16:43:00',0.96601,0.96611,0.96589,0.96589,145.24,0.96612,0.96622,0.966,0.966,114.17,True
'2018-04-18T16:44:00',0.96588,0.96607,0.96588,0.966,101.36,0.966,0.96619,0.966,0.96612,96.88,False
'2018-04-18T16:45:00',0.966,0.96609,0.96584,0.96593,168.51,0.96612,0.96622,0.96595,0.96604,165.72,True
'2018-04-18T16:46:00',0.96597,0.96601,0.96589,0.96599,82.77,0.96606,0.96612,0.96601,0.96611,77.79,True
'2018-04-18T16:47:00',0.96599,0.96609,0.96599,0.96609,78.42,0.96612,0.9662,0.9661,0.9662,104.04,False
'2018-04-18T16:48:00',0.96608,0.96608,0.96593,0.96608,139.59,0.96621,0.96621,0.96604,0.9662,131.7,True
'2018-04-18T16:49:00',0.96608,0.9663,0.96597,0.96629,222.86,0.9662,0.96641,0.96609,0.96641,188.21,True
'2018-04-18T16:50:00',0.96628,0.96642,0.96627,0.96635,154.32,0.96639,0.96652,0.96639,0.96647,128.95,True
'2018-04-18T16:51:00',0.96633,0.96655,0.96631,0.96648,165.66,0.96642,0.96667,0.96641,0.96659,166.04,False
'2018-04-18T16:52:00',0.96647,0.96659,0.96639,0.9664,139.47,0.96659,0.96669,0.9665,0.9665,148.13,True
'2018-04-18T16:53:00',0.9664,0.96667,0.96639,0.96667,127.09,0.96651,0.96679,0.9665,0.96679,125.82,True
'2018-04-18T16:54:00',0.96668,0.96678,0.96666,0.96674,169.72,0.9668,0.9669,0.96677,0.96685,146.97,True
'2018-04-18T16:55:00',0.96672,0.96685,0.96659,0.96684,154.05,0.96683,0.96697,0.96671,0.96697,135.88,False
'2018-04-18T16:56:00',0.96685,0.96685,0.96665,0.96677,141.32,0.96696,0.96696,0.96677,0.96687,153.71,True
'2018-04-18T16:57:00',0.96678,0.96709,0.96664,0.96696,202.48,0.96689,0.9672,0.96675,0.96707,202.25,True
'2018-04-18T16:58:00',0.96696,0.96704,0.96668,0.96699,222.14,0.96707,0.96716,0.9668,0.9671,163.08,True
'2018-04-18T16:59:00',0.96699,0.96712,0.96694,0.96707,164.16,0.9671,0.96723,0.96704,0.96719,139.49,True
'2018-04-18T17:00:00',0.96708,0.96713,0.96702,0.96711,181.67,0.96719,0.96723,0.96712,0.96722,148.5,True
'2018-04-18T17:01:00',0.96712,0.96733,0.96709,0.96723,200.16,0.96723,0.96744,0.9672,0.96734,200.25,False
'2018-04-18T17:02:00',0.96725,0.96726,0.96711,0.96712,153.3,0.96735,0.96736,0.9672,0.96723,185.82,False
'2018-04-18T17:03:00',0.96712,0.96716,0.96694,0.96694,144.83,0.96723,0.96727,0.96706,0.96706,120.85,False
'2018-04-18T17:04:00',0.96694,0.96694,0.96682,0.96688,138.48,0.96706,0.96706,0.96694,0.96697,124.56,False
'2018-04-18T17:05:00',0.96688,0.9669,0.96683,0.96685,49.87,0.96697,0.96698,0.96691,0.96693,76.12,True
'2018-04-18T17:06:00',0.96686,0.9669,0.96683,0.9669,39.35,0.96693,0.96699,0.9669,0.96697,82.17,False
'2018-04-18T17:07:00',0.96689,0.96689,0.96678,0.96682,31.98,0.96697,0.96697,0.96687,0.9669,60.95,True
'2018-04-18T17:08:00',0.96684,0.96702,0.96684,0.96698,66.94,0.96691,0.96713,0.96691,0.96708,114.65,True
'2018-04-18T17:09:00',0.96697,0.96705,0.96689,0.967,107.09,0.96708,0.96715,0.96699,0.96712,236.69,True
'2018-04-18T17:10:00',0.967,0.96746,0.967,0.9674,140.05,0.96711,0.96758,0.96711,0.96752,154.25,False
'2018-04-18T17:11:00',0.96738,0.96739,0.96729,0.96732,91.52,0.9675,0.96751,0.96738,0.96741,148.09,False
'2018-04-18T17:12:00',0.96732,0.96735,0.96699,0.96699,91.66,0.96742,0.96743,0.96709,0.96711,122.77,True
'2018-04-18T17:13:00',0.96699,0.96709,0.96695,0.96704,104.89,0.96711,0.96717,0.96706,0.96716,90.04,False
'2018-04-18T17:14:00',0.96705,0.96705,0.96691,0.96694,99.89,0.96717,0.96717,0.96701,0.96705,84.46,False
'2018-04-18T17:15:00',0.96694,0.96694,0.96683,0.96683,95.74,0.96703,0.96703,0.96693,0.96694,97.02,True
'2018-04-18T17:16:00',0.96682,0.9669,0.9668,0.96687,121.53,0.96692,0.967,0.96691,0.96697,82.33,False
'2018-04-18T17:17:00',0.96687,0.96705,0.96684,0.96685,218.07,0.96698,0.96717,0.96696,0.96697,177.68,True
'2018-04-18T17:18:00',0.96685,0.96712,0.96683,0.96705,191.05,0.96696,0.96722,0.96694,0.96717,190.95,False
'2018-04-18T17:19:00',0.96705,0.96712,0.9669,0.9669,114.68,0.96717,0.96723,0.96701,0.96701,108.66,True
'2018-04-18T17:20:00',0.96691,0.96703,0.96691,0.967,100.26,0.96701,0.96713,0.96701,0.96711,72.76,False
'2018-04-18T17:21:00',0.96699,0.96702,0.96683,0.96684,107.26,0.9671,0.96713,0.96694,0.96695,112.74,False
'2018-04-18T17:22:00',0.96683,0.96685,0.96658,0.96658,123.42,0.96694,0.96696,0.9667,0.9667,133.26,False
'2018-04-18T17:23:00',0.96662,0.96668,0.96647,0.96647,133.25,0.9667,0.96679,0.96658,0.96658,125.32,True
'2018-04-18T17:24:00',0.96647,0.96668,0.96646,0.96668,110.69,0.96659,0.96678,0.96658,0.96678,118.64,False
'2018-04-18T17:25:00',0.96666,0.96675,0.96652,0.96659,125.82,0.96678,0.96685,0.96662,0.96669,119.65,True
'2018-04-18T17:26:00',0.96658,0.96663,0.96652,0.96662,97.57,0.96669,0.96673,0.96664,0.96672,74.54,False
'2018-04-18T17:27:00',0.96661,0.96661,0.96651,0.96654,75.22,0.96671,0.96671,0.9666,0.96664,45.96,True
'2018-04-18T17:28:00',0.96655,0.96657,0.96652,0.96657,66.94,0.96665,0.96666,0.96661,0.96666,38.34,True
'2018-04-18T17:29:00',0.96658,0.96668,0.96657,0.96667,64.38,0.96668,0.96679,0.96667,0.96676,148.89,False
'2018-04-18T17:30:00',0.96668,0.96668,0.96649,0.96653,80.23,0.96677,0.96677,0.9666,0.96663,85.94,True
'2018-04-18T17:31:00',0.96653,0.96665,0.96649,0.96665,117.99,0.96662,0.96675,0.9666,0.96675,91.82,False
'2018-04-18T17:32:00',0.96664,0.96665,0.96658,0.96659,77.37,0.96676,0.96676,0.96669,0.9667,81.35,True
'2018-04-18T17:33:00',0.9666,0.96669,0.96658,0.96669,78.89,0.9667,0.96679,0.96668,0.96679,75.42,False
'2018-04-18T17:34:00',0.96671,0.96671,0.9666,0.9666,94.21,0.9668,0.96682,0.96671,0.96671,85.42,True
'2018-04-18T17:35:00',0.96662,0.96696,0.96662,0.96687,151.04,0.96673,0.96707,0.96673,0.96698,165.33,True
'2018-04-18T17:36:00',0.96688,0.96692,0.96685,0.96689,84.08,0.96699,0.96703,0.96695,0.96699,101.99,False
'2018-04-18T17:37:00',0.96688,0.96693,0.96683,0.96687,79.66,0.96698,0.96703,0.96694,0.96698,118.53,False
'2018-04-18T17:38:00',0.96687,0.96687,0.96678,0.96678,89.63,0.96698,0.96698,0.96688,0.96688,118.52,False
'2018-04-18T17:39:00',0.96678,0.9668,0.96663,0.96665,81.19,0.96688,0.9669,0.96672,0.96676,134.19,False
'2018-04-18T17:40:00',0.96667,0.96667,0.96649,0.96654,81.19,0.96676,0.96676,0.9666,0.96664,82.46,True
'2018-04-18T17:41:00',0.96654,0.96673,0.96654,0.96673,123.41,0.96665,0.96683,0.96665,0.96681,120.82,True
'2018-04-18T17:42:00',0.96673,0.96726,0.96672,0.96725,172.72,0.96681,0.96737,0.96681,0.96737,206.47,True
'2018-04-18T17:43:00',0.96725,0.96745,0.96725,0.9673,202.03,0.96737,0.96755,0.96736,0.96741,199.32,False
'2018-04-18T17:44:00',0.9673,0.96733,0.96716,0.96723,147.97,0.96741,0.96744,0.96726,0.96734,169.93,True
'2018-04-18T17:45:00',0.96722,0.96733,0.96722,0.96729,106.05,0.96733,0.96743,0.96732,0.9674,107.52,False
'2018-04-18T17:46:00',0.96728,0.96732,0.96702,0.9671,130.64,0.96739,0.9674,0.96712,0.96722,139.1,False
'2018-04-18T17:47:00',0.96711,0.96715,0.96706,0.96706,70.47,0.96722,0.96725,0.96715,0.96715,115.05,True
'2018-04-18T17:48:00',0.96705,0.96724,0.96705,0.96724,84.67,0.96715,0.96736,0.96715,0.96733,110.22,False
'2018-04-18T17:49:00',0.96723,0.96724,0.96704,0.96705,76.97,0.96733,0.96734,0.96714,0.96716,71.21,False
'2018-04-18T17:50:00',0.96709,0.96713,0.96698,0.967,67.82,0.96719,0.96723,0.96709,0.96712,88.25,False
'2018-04-18T17:51:00',0.967,0.96701,0.96692,0.96695,80.53,0.96712,0.96712,0.96703,0.96706,100.61,True
'2018-04-18T17:52:00',0.96695,0.96703,0.96692,0.96703,80.35,0.96706,0.96713,0.96704,0.96713,113.29,True
'2018-04-18T17:53:00',0.96702,0.96713,0.96702,0.96709,43.85,0.96712,0.96724,0.96712,0.96719,53.43,False
'2018-04-18T17:54:00',0.96707,0.96709,0.96701,0.96701,55.66,0.96718,0.96719,0.9671,0.9671,58.46,True
'2018-04-18T17:55:00',0.96698,0.96706,0.96696,0.96706,50.12,0.96709,0.96716,0.96707,0.96714,90.47,False
'2018-04-18T17:56:00',0.96706,0.96713,0.96703,0.96703,53.99,0.96715,0.96723,0.96712,0.96712,87.51,False
'2018-04-18T17:57:00',0.967,0.96703,0.96686,0.96694,57.41,0.96712,0.96713,0.96697,0.96703,47.19,False
'2018-04-18T17:58:00',0.96694,0.96703,0.96678,0.96691,87.8,0.96705,0.96712,0.9669,0.96699,111.08,True
'2018-04-18T17:59:00',0.9669,0.96704,0.9669,0.96702,50.69,0.96699,0.96714,0.96699,0.96712,87.02,True
'2018-04-18T18:00:00',0.96701,0.96718,0.96699,0.96718,109.03,0.96712,0.96729,0.9671,0.96729,125.54,True
'2018-04-18T18:01:00',0.96718,0.96739,0.96718,0.96725,110.55,0.9673,0.9675,0.9673,0.96736,109.79,True
'2018-04-18T18:02:00',0.96725,0.96759,0.96725,0.96756,113.27,0.96737,0.96772,0.96737,0.9677,102.42,True
'2018-04-18T18:03:00',0.96759,0.96776,0.96759,0.96767,165.46,0.96771,0.96788,0.96771,0.96778,163.63,True
'2018-04-18T18:04:00',0.96767,0.96772,0.96762,0.96771,137.38,0.96776,0.96784,0.96772,0.96782,94.55,False
'2018-04-18T18:05:00',0.96771,0.96771,0.96752,0.96753,103.01,0.96782,0.96782,0.96765,0.96765,91.07,False
'2018-04-18T18:06:00',0.96753,0.96759,0.96748,0.96753,85.07,0.96765,0.96771,0.96761,0.96764,73.81,True
'2018-04-18T18:07:00',0.96753,0.96769,0.96753,0.96758,141.91,0.96764,0.96781,0.96764,0.9677,105.98,False
'2018-04-18T18:08:00',0.96758,0.96758,0.96739,0.96743,81.79,0.96769,0.96769,0.96751,0.96754,94.25,True
'2018-04-18T18:09:00',0.96743,0.9675,0.96743,0.96744,21.25,0.96754,0.96762,0.96754,0.96754,22.12,False
'2018-04-18T18:10:00',0.96743,0.96743,0.9674,0.96742,14.43,0.96753,0.96753,0.9675,0.96753,9.81,False
'2018-04-18T18:11:00',0.96742,0.96742,0.96733,0.96735,62.81,0.96751,0.96752,0.96745,0.96746,63.78,False
'2018-04-18T18:12:00',0.96735,0.96736,0.96729,0.96734,51.67,0.96745,0.96746,0.96739,0.96745,41.39,True
'2018-04-18T18:13:00',0.96736,0.96742,0.96734,0.96737,64.55,0.96747,0.96753,0.96745,0.96748,61.94,False
'2018-04-18T18:14:00',0.96736,0.96743,0.96734,0.96734,33.24,0.96747,0.96753,0.96745,0.96745,38.66,False
'2018-04-18T18:15:00',0.96733,0.9674,0.96732,0.96734,53.44,0.96743,0.96752,0.96742,0.96745,56.42,False
'2018-04-18T18:16:00',0.96734,0.96734,0.96731,0.96732,66.0,0.96745,0.96745,0.96742,0.96743,39.68,False
'2018-04-18T18:17:00',0.96728,0.96737,0.96726,0.96728,81.18,0.96738,0.96747,0.96738,0.96738,36.37,False
'2018-04-18T18:18:00',0.96728,0.96732,0.96716,0.96723,76.08,0.9674,0.96742,0.96728,0.96734,69.77,False
'2018-04-18T18:19:00',0.96723,0.96725,0.96709,0.96712,66.41,0.96734,0.96734,0.9672,0.96724,57.84,True
'2018-04-18T18:20:00',0.96712,0.96722,0.96709,0.96716,88.24,0.96724,0.96734,0.96719,0.96727,71.43,True
'2018-04-18T18:21:00',0.96719,0.96722,0.96713,0.96719,79.02,0.9673,0.96733,0.96724,0.96731,39.19,False
'2018-04-18T18:22:00',0.9672,0.96721,0.96708,0.96712,75.62,0.96731,0.96731,0.9672,0.96723,76.64,True
'2018-04-18T18:23:00',0.96712,0.96713,0.96712,0.96713,25.04,0.96723,0.96724,0.96722,0.96724,18.13,False
'2018-04-18T18:24:00',0.96715,0.96723,0.9671,0.96713,79.07,0.96725,0.96735,0.96721,0.96723,81.67,False
'2018-04-18T18:25:00',0.96712,0.96712,0.96705,0.96705,64.1,0.96722,0.96722,0.96716,0.96716,36.86,False
'2018-04-18T18:26:00',0.96704,0.96704,0.96689,0.96693,77.53,0.96714,0.96714,0.96702,0.96704,94.49,False
'2018-04-18T18:27:00',0.96694,0.96695,0.96684,0.96684,55.21,0.96704,0.96705,0.96696,0.96696,44.29,False
'2018-04-18T18:28:00',0.96685,0.96686,0.9668,0.96683,49.79,0.96696,0.96697,0.96691,0.96692,63.32,False
'2018-04-18T18:29:00',0.96683,0.96686,0.9667,0.96674,53.04,0.96692,0.96696,0.9668,0.96686,32.12,False
'2018-04-18T18:30:00',0.96673,0.96676,0.9667,0.96673,42.18,0.96686,0.96688,0.9668,0.96683,60.87,False
'2018-04-18T18:31:00',0.96673,0.96673,0.96649,0.96655,74.72,0.96683,0.96683,0.96661,0.96667,39.16,False
'2018-04-18T18:32:00',0.96655,0.96658,0.96649,0.96649,80.9,0.96666,0.9667,0.9666,0.96661,70.67,False
'2018-04-18T18:33:00',0.9665,0.9665,0.96646,0.96646,10.12,0.96659,0.96661,0.96656,0.96656,10.31,True
'2018-04-18T18:34:00',0.96647,0.96663,0.96646,0.96654,69.74,0.96656,0.96672,0.96655,0.96665,68.42,False
'2018-04-18T18:35:00',0.96656,0.96661,0.9665,0.96651,38.6,0.96666,0.9667,0.96661,0.96662,46.87,False
'2018-04-18T18:36:00',0.96651,0.96657,0.96644,0.96644,132.33,0.96662,0.96667,0.96652,0.96653,130.64,True
'2018-04-18T18:37:00',0.96643,0.96665,0.96637,0.96661,126.05,0.96655,0.96676,0.96648,0.96673,139.45,True
'2018-04-18T18:38:00',0.96662,0.96668,0.96655,0.96666,139.01,0.96674,0.9668,0.96666,0.96676,124.88,False
'2018-04-18T18:39:00',0.96664,0.96668,0.96655,0.96656,86.44,0.96675,0.96677,0.96666,0.96668,94.12,False
'2018-04-18T18:40:00',0.96656,0.96658,0.9664,0.96656,88.72,0.96668,0.96669,0.9665,0.96667,103.74,True
'2018-04-18T18:41:00',0.96656,0.9666,0.96656,0.96659,115.58,0.96667,0.96672,0.96667,0.9667,112.9,False
'2018-04-18T18:42:00',0.96658,0.96658,0.96646,0.96654,53.27,0.96669,0.96669,0.96658,0.96665,53.15,False
'2018-04-18T18:43:00',0.96656,0.96656,0.96649,0.96654,92.72,0.96667,0.96668,0.96659,0.96664,65.43,False
'2018-04-18T18:44:00',0.96653,0.96656,0.96647,0.96647,33.73,0.96664,0.96665,0.96655,0.96657,33.91,False
'2018-04-18T18:45:00',0.96645,0.96645,0.9664,0.9664,24.21,0.96653,0.96654,0.96648,0.96651,26.59,True
'2018-04-18T18:46:00',0.96639,0.96647,0.96639,0.96642,36.17,0.96651,0.96657,0.96649,0.96651,50.24,True
'2018-04-18T18:47:00',0.96641,0.96644,0.96639,0.96643,37.99,0.96651,0.96654,0.9665,0.96654,33.01,True
'2018-04-18T18:48:00',0.96642,0.96675,0.96642,0.96673,82.1,0.96653,0.96686,0.96653,0.96685,109.06,False
'2018-04-18T18:49:00',0.96674,0.96674,0.96665,0.96668,47.99,0.96686,0.96686,0.96676,0.96679,35.94,True
'2018-04-18T18:50:00',0.96666,0.96676,0.96663,0.96675,73.2,0.96675,0.96687,0.96674,0.96687,42.42,False
'2018-04-18T18:51:00',0.96675,0.96675,0.96671,0.96673,52.48,0.96687,0.96687,0.96681,0.96684,41.45,True
'2018-04-18T18:52:00',0.96675,0.96684,0.96673,0.96681,74.45,0.96686,0.96694,0.96683,0.96692,36.84,True
'2018-04-18T18:53:00',0.96682,0.96704,0.96682,0.96701,68.36,0.96694,0.96715,0.96694,0.96713,64.04,False
'2018-04-18T18:54:00',0.967,0.967,0.96685,0.96688,42.86,0.96711,0.96711,0.96696,0.967,35.57,False
'2018-04-18T18:55:00',0.96687,0.96688,0.96677,0.96677,100.94,0.96699,0.96699,0.96688,0.96689,64.32,False
'2018-04-18T18:56:00',0.96677,0.96677,0.96655,0.96658,84.07,0.96688,0.96688,0.96667,0.96669,82.05,False
'2018-04-18T18:57:00',0.96658,0.96664,0.96656,0.96658,79.37,0.9667,0.96672,0.96668,0.96669,55.0,False
'2018-04-18T18:58:00',0.96658,0.96659,0.96648,0.96649,103.83,0.96668,0.9667,0.9666,0.9666,74.72,True
'2018-04-18T18:59:00',0.9665,0.96671,0.96649,0.96668,123.53,0.9666,0.96682,0.9666,0.96678,75.13,True
'2018-04-18T19:00:00',0.96667,0.96686,0.96664,0.96681,80.51,0.96677,0.96699,0.96676,0.96689,113.0,False
'2018-04-18T19:01:00',0.96679,0.96683,0.96675,0.96677,122.74,0.96689,0.96695,0.96685,0.96688,53.91,False
'2018-04-18T19:02:00',0.96676,0.96683,0.96674,0.96676,99.03,0.96687,0.96693,0.96684,0.96686,50.21,False
'2018-04-18T19:03:00',0.96675,0.96675,0.96664,0.96665,67.92,0.96685,0.96685,0.96675,0.96676,48.47,False
'2018-04-18T19:04:00',0.96665,0.96665,0.96664,0.96664,48.8,0.96675,0.96676,0.96673,0.96674,18.67,True
'2018-04-18T19:05:00',0.96664,0.96681,0.96664,0.96681,72.68,0.96674,0.96694,0.96674,0.96694,82.46,True
'2018-04-18T19:06:00',0.96682,0.96707,0.96681,0.96696,95.53,0.96694,0.96718,0.96694,0.96707,126.06,False
'2018-04-18T19:07:00',0.96694,0.96694,0.96686,0.96689,72.46,0.96705,0.96705,0.96697,0.967,48.77,True
'2018-04-18T19:08:00',0.96691,0.96698,0.9669,0.96698,59.71,0.96701,0.96709,0.967,0.96709,22.17,True
'2018-04-18T19:09:00',0.96697,0.96705,0.96697,0.96703,88.59,0.96708,0.96717,0.96708,0.96714,56.47,True
'2018-04-18T19:10:00',0.96704,0.96707,0.96703,0.96705,39.35,0.96714,0.96718,0.96714,0.96716,18.55,True
'2018-04-18T19:11:00',0.96705,0.96713,0.96704,0.96713,63.32,0.96716,0.96724,0.96714,0.96724,40.26,True
'2018-04-18T19:12:00',0.96713,0.96723,0.96701,0.96719,85.21,0.96724,0.96736,0.96714,0.96729,84.81,True
'2018-04-18T19:13:00',0.96718,0.96728,0.96718,0.96724,38.36,0.96729,0.96738,0.96729,0.96737,25.85,False
'2018-04-18T19:14:00',0.96724,0.96724,0.96721,0.96722,9.06,0.96735,0.96735,0.96732,0.96732,11.35,False
'2018-04-18T19:15:00',0.96721,0.96721,0.96717,0.96717,17.2,0.96732,0.96732,0.96728,0.96728,13.16,False
'2018-04-18T19:16:00',0.96716,0.96721,0.96708,0.96711,118.66,0.96727,0.96732,0.96721,0.96723,97.73,True
'2018-04-18T19:17:00',0.96711,0.96724,0.96711,0.96721,67.65,0.96722,0.96737,0.96722,0.96733,68.83,True
'2018-04-18T19:18:00',0.96721,0.96732,0.96718,0.96732,94.7,0.96731,0.96745,0.96728,0.96743,120.18,False
'2018-04-18T19:19:00',0.96733,0.96735,0.96723,0.96724,56.55,0.96743,0.96746,0.96735,0.96735,74.32,True
'2018-04-18T19:20:00',0.96724,0.96738,0.96719,0.96734,98.59,0.96735,0.96747,0.96731,0.96745,127.14,True
'2018-04-18T19:21:00',0.96735,0.96737,0.96729,0.96737,36.12,0.96745,0.96747,0.96738,0.96747,71.33,False
'2018-04-18T19:22:00',0.96735,0.96735,0.96705,0.96717,127.09,0.96746,0.96748,0.96718,0.96727,144.4,False
'2018-04-18T19:23:00',0.96714,0.96714,0.96706,0.96711,58.77,0.96724,0.96724,0.96715,0.96722,65.86,False
'2018-04-18T19:24:00',0.96711,0.96712,0.96705,0.96706,66.7,0.96721,0.96722,0.96716,0.96717,72.84,False
'2018-04-18T19:25:00',0.96709,0.96714,0.96695,0.96701,84.48,0.96719,0.96724,0.96707,0.96714,93.65,True
'2018-04-18T19:26:00',0.96701,0.96737,0.96701,0.96733,75.17,0.96714,0.96748,0.96712,0.96745,78.57,False
'2018-04-18T19:27:00',0.96732,0.96739,0.96727,0.96734,79.16,0.96744,0.96749,0.96738,0.96742,86.69,False
'2018-04-18T19:28:00',0.96733,0.96736,0.96727,0.96731,21.97,0.96742,0.96743,0.96736,0.96741,30.75,True
'2018-04-18T19:29:00',0.96731,0.96741,0.9673,0.96736,50.93,0.96741,0.9675,0.96738,0.96747,65.43,False
'2018-04-18T19:30:00',0.96738,0.96741,0.96727,0.96727,62.65,0.96747,0.9675,0.96738,0.96738,66.65,False
'2018-04-18T19:31:00',0.96727,0.96728,0.96723,0.96726,34.37,0.96738,0.96739,0.96734,0.96737,31.39,True
'2018-04-18T19:32:00',0.96727,0.96732,0.96724,0.96731,47.81,0.96737,0.96743,0.96735,0.96741,55.03,False
'2018-04-18T19:33:00',0.96727,0.96731,0.96722,0.96723,51.89,0.96739,0.9674,0.96733,0.96734,50.19,False
'2018-04-18T19:34:00',0.96723,0.96726,0.96716,0.96716,80.05,0.96734,0.96737,0.96725,0.96726,60.19,True
'2018-04-18T19:35:00',0.96716,0.9672,0.96716,0.96717,43.09,0.96728,0.96731,0.96726,0.96728,32.22,False
'2018-04-18T19:36:00',0.96716,0.96718,0.96712,0.96716,50.8,0.96727,0.96727,0.9672,0.96727,26.37,True
'2018-04-18T19:37:00',0.96717,0.96721,0.96714,0.96719,40.56,0.96727,0.96731,0.96726,0.9673,18.69,False
'2018-04-18T19:38:00',0.96717,0.96717,0.96717,0.96717,4.5,0.96728,0.96728,0.96728,0.96728,1.0,True
'2018-04-18T19:39:00',0.96717,0.96725,0.96709,0.9672,110.92,0.96727,0.96738,0.96721,0.96731,78.0,False
'2018-04-18T19:40:00',0.96722,0.96723,0.96719,0.96719,24.5,0.96734,0.96734,0.9673,0.9673,9.43,True
'2018-04-18T19:41:00',0.9672,0.96726,0.9672,0.96725,43.47,0.9673,0.96737,0.9673,0.96736,19.79,True
'2018-04-18T19:42:00',0.96729,0.96743,0.96725,0.96742,97.21,0.96738,0.96756,0.96736,0.96756,109.09,True
'2018-04-18T19:43:00',0.96743,0.9675,0.96741,0.9675,52.59,0.96755,0.96758,0.96752,0.96758,43.55,True
'2018-04-18T19:44:00',0.96749,0.96766,0.96747,0.96766,115.55,0.96758,0.96779,0.96755,0.96779,73.13,True
'2018-04-18T19:45:00',0.96765,0.96768,0.96757,0.96768,83.78,0.96776,0.96781,0.96769,0.96779,86.19,True
'2018-04-18T19:46:00',0.96769,0.96792,0.96769,0.96779,130.49,0.9678,0.96801,0.9678,0.96792,126.91,True
'2018-04-18T19:47:00',0.96778,0.96783,0.96774,0.9678,47.82,0.96792,0.96795,0.96784,0.96792,63.23,False
'2018-04-18T19:48:00',0.9678,0.9678,0.96766,0.9677,52.6,0.96792,0.96792,0.96777,0.96783,54.75,False
'2018-04-18T19:49:00',0.96773,0.96773,0.96753,0.96755,119.0,0.96783,0.96783,0.96765,0.96767,130.4,False
'2018-04-18T19:50:00',0.96753,0.9676,0.96746,0.96755,86.74,0.96767,0.96771,0.96759,0.96767,96.49,False
'2018-04-18T19:51:00',0.96755,0.96757,0.9675,0.96754,37.11,0.96766,0.96768,0.96761,0.96765,61.39,True
'2018-04-18T19:52:00',0.96754,0.96758,0.96754,0.96758,11.5,0.96765,0.96769,0.96765,0.96769,27.11,True
'2018-04-18T19:53:00',0.96758,0.96765,0.96758,0.96765,26.48,0.96769,0.96776,0.96769,0.96776,58.75,True
'2018-04-18T19:54:00',0.96766,0.96776,0.96765,0.96776,54.66,0.96777,0.96787,0.96776,0.96787,58.8,True
'2018-04-18T19:55:00',0.96774,0.9678,0.96772,0.96778,47.6,0.96786,0.9679,0.96782,0.96789,89.56,True
'2018-04-18T19:56:00',0.96779,0.96788,0.96778,0.96786,45.21,0.96789,0.96799,0.96789,0.96796,44.26,False
'2018-04-18T19:57:00',0.96786,0.96789,0.96783,0.96784,53.21,0.96796,0.96799,0.96793,0.96795,48.79,True
'2018-04-18T19:58:00',0.96785,0.9679,0.96781,0.96789,83.35,0.96795,0.96801,0.96792,0.968,37.96,True
'2018-04-18T19:59:00',0.96789,0.96807,0.9678,0.96795,152.57,0.968,0.96819,0.96792,0.96808,145.63,True
'2018-04-18T20:00:00',0.96797,0.96807,0.96791,0.96804,113.15,0.96807,0.9682,0.96802,0.96815,87.31,True
'2018-04-18T20:01:00',0.96804,0.96824,0.96803,0.96824,79.17,0.96815,0.96833,0.96814,0.96833,81.98,True
'2018-04-18T20:02:00',0.96824,0.96829,0.96817,0.96824,85.87,0.96834,0.9684,0.96828,0.96834,88.49,False
'2018-04-18T20:03:00',0.96821,0.96822,0.968,0.96806,106.46,0.96832,0.96832,0.96812,0.96817,92.68,False
'2018-04-18T20:04:00',0.96806,0.96807,0.968,0.968,39.2,0.96817,0.96817,0.96811,0.96811,56.5,True
'2018-04-18T20:05:00',0.968,0.96807,0.96799,0.96803,55.21,0.9681,0.96819,0.96809,0.96813,47.26,False
'2018-04-18T20:06:00',0.96802,0.96804,0.96799,0.968,31.93,0.96812,0.96815,0.96811,0.96811,24.73,False
'2018-04-18T20:07:00',0.968,0.968,0.96795,0.96796,46.69,0.96811,0.96811,0.96805,0.96807,28.84,False
'2018-04-18T20:08:00',0.96796,0.96796,0.96787,0.96788,60.81,0.96806,0.96807,0.96799,0.96799,62.21,False
'2018-04-18T20:09:00',0.96788,0.96788,0.96775,0.96786,63.46,0.96799,0.96799,0.96786,0.96796,67.71,True
'2018-04-18T20:10:00',0.96785,0.96795,0.96785,0.96789,30.89,0.96795,0.96801,0.96795,0.968,27.32,False
'2018-04-18T20:11:00',0.96789,0.96795,0.96779,0.96779,46.69,0.968,0.96806,0.96791,0.96791,48.71,True
'2018-04-18T20:12:00',0.96779,0.96786,0.96777,0.96786,61.9,0.96791,0.96795,0.96789,0.96794,53.95,True
'2018-04-18T20:13:00',0.96786,0.96788,0.96779,0.96788,49.26,0.96796,0.968,0.96789,0.968,41.68,True
'2018-04-18T20:14:00',0.96789,0.96812,0.96789,0.96805,45.1,0.968,0.96821,0.968,0.96816,67.2,False
'2018-04-18T20:15:00',0.96805,0.96807,0.968,0.968,39.24,0.96814,0.96817,0.96812,0.96812,54.06,True
'2018-04-18T20:16:00',0.96799,0.96812,0.96799,0.96811,50.87,0.96809,0.96823,0.96809,0.96822,73.11,True
'2018-04-18T20:17:00',0.96812,0.96813,0.96808,0.96812,43.55,0.96823,0.96823,0.96819,0.96822,58.44,False
'2018-04-18T20:18:00',0.9682,0.9682,0.96799,0.96803,80.87,0.96826,0.96828,0.96811,0.96813,101.95,True
'2018-04-18T20:19:00',0.96802,0.96804,0.96802,0.96804,24.24,0.96813,0.96815,0.96813,0.96814,40.31,False
'2018-04-18T20:20:00',0.96804,0.96804,0.968,0.96802,23.44,0.96815,0.96815,0.96813,0.96813,27.67,True
'2018-04-18T20:21:00',0.96803,0.96813,0.96801,0.96809,56.1,0.96815,0.96824,0.96812,0.96822,56.55,True
'2018-04-18T20:22:00',0.96807,0.96822,0.96807,0.96815,71.67,0.96818,0.96833,0.96818,0.96826,63.36,True
'2018-04-18T20:23:00',0.96815,0.96822,0.96815,0.96817,54.13,0.96826,0.96834,0.96826,0.96828,60.77,False
'2018-04-18T20:24:00',0.96822,0.96823,0.96815,0.96815,55.58,0.96831,0.96834,0.96826,0.96826,76.03,True
'2018-04-18T20:25:00',0.96815,0.96826,0.96815,0.96819,47.3,0.96826,0.96838,0.96826,0.9683,74.52,False
'2018-04-18T20:26:00',0.96818,0.96818,0.96797,0.96805,104.81,0.96829,0.96829,0.96809,0.96817,113.19,False
'2018-04-18T20:27:00',0.96809,0.96811,0.96805,0.96805,14.36,0.96818,0.96822,0.96816,0.96816,29.62,False
'2018-04-18T20:28:00',0.96805,0.96805,0.96803,0.96804,12.2,0.96815,0.96816,0.96815,0.96816,27.01,False
'2018-04-18T20:29:00',0.96804,0.96804,0.96798,0.96804,19.51,0.96816,0.96816,0.96809,0.96815,41.81,True
'2018-04-18T20:30:00',0.96805,0.96809,0.96804,0.96809,32.83,0.96816,0.96819,0.96814,0.96819,64.88,False
'2018-04-18T20:31:00',0.96809,0.96813,0.96796,0.96796,44.12,0.96819,0.96823,0.96808,0.96808,72.43,True
'2018-04-18T20:32:00',0.96796,0.96803,0.96796,0.96802,37.33,0.96808,0.96814,0.96807,0.96813,37.99,False
'2018-04-18T20:33:00',0.96802,0.96803,0.9679,0.96794,41.99,0.96813,0.96814,0.96802,0.96806,62.19,True
'2018-04-18T20:34:00',0.96795,0.96805,0.96795,0.96802,46.92,0.96806,0.96818,0.96806,0.96813,37.66,True
'2018-04-18T20:35:00',0.96802,0.96806,0.96797,0.96806,25.49,0.96813,0.96817,0.96809,0.96817,48.32,False
'2018-04-18T20:36:00',0.96805,0.96805,0.968,0.968,12.5,0.96816,0.96816,0.9681,0.96811,26.22,True
'2018-04-18T20:37:00',0.968,0.96807,0.968,0.96806,39.98,0.96811,0.96817,0.96811,0.96817,94.99,True
'2018-04-18T20:38:00',0.96806,0.96815,0.96806,0.96812,36.09,0.96817,0.96826,0.96817,0.96823,56.21,False
'2018-04-18T20:39:00',0.96812,0.96812,0.96806,0.96809,22.81,0.96823,0.96823,0.96817,0.96819,62.81,True
'2018-04-18T20:40:00',0.96811,0.96816,0.9681,0.96814,49.9,0.96822,0.96826,0.9682,0.96825,118.17,True
'2018-04-18T20:41:00',0.96814,0.96817,0.96813,0.96816,51.08,0.96825,0.96827,0.96823,0.96826,87.7,True
'2018-04-18T20:42:00',0.96817,0.96823,0.96817,0.96823,6.0,0.96826,0.96834,0.96826,0.96834,14.44,False
'2018-04-18T20:43:00',0.96824,0.96826,0.96811,0.96811,18.9,0.96834,0.96836,0.96822,0.96822,26.7,False
'2018-04-18T20:44:00',0.96809,0.96811,0.96804,0.9681,76.05,0.96822,0.96822,0.96817,0.96821,73.73,False
'2018-04-18T20:45:00',0.96811,0.96813,0.96804,0.96805,22.21,0.96822,0.96823,0.96815,0.96816,42.76,True
'2018-04-18T20:46:00',0.96805,0.96813,0.96805,0.96813,32.88,0.96816,0.96823,0.96816,0.96823,37.32,True
'2018-04-18T20:47:00',0.96813,0.96822,0.96811,0.9682,44.77,0.96824,0.96832,0.96822,0.96831,47.45,False
'2018-04-18T20:48:00',0.9682,0.96823,0.96818,0.96819,44.17,0.96831,0.96834,0.96829,0.9683,31.46,True
'2018-04-18T20:49:00',0.9682,0.96822,0.96806,0.96822,77.82,0.9683,0.96834,0.96819,0.96832,90.21,True
'2018-04-18T20:50:00',0.96822,0.96828,0.96822,0.96823,63.65,0.96834,0.96838,0.96834,0.96835,49.86,True
'2018-04-18T20:51:00',0.96824,0.9683,0.96824,0.96824,42.72,0.96835,0.96841,0.96835,0.96835,49.27,True
'2018-04-18T20:52:00',0.96823,0.96833,0.96823,0.96832,37.84,0.96834,0.96843,0.96834,0.96843,45.52,True
'2018-04-18T20:53:00',0.9683,0.96842,0.96828,0.96842,47.76,0.96841,0.96851,0.96839,0.96851,64.84,True
'2018-04-18T20:54:00',0.96842,0.96849,0.9684,0.96847,31.73,0.96851,0.9686,0.96848,0.96859,61.7,False
'2018-04-18T20:55:00',0.96847,0.96851,0.96844,0.96845,36.29,0.96859,0.96861,0.96851,0.96854,69.49,False
'2018-04-18T20:56:00',0.96845,0.96847,0.96834,0.96834,22.36,0.96854,0.96856,0.96846,0.96846,56.48,False
'2018-04-18T20:57:00',0.96834,0.9684,0.96831,0.96831,36.87,0.96845,0.96849,0.96842,0.96842,51.06,False
'2018-04-18T20:58:00',0.96834,0.96834,0.96828,0.9683,21.24,0.96844,0.96844,0.96839,0.96841,49.83,False
'2018-04-18T20:59:00',0.96831,0.96832,0.9682,0.9683,127.76,0.96842,0.96844,0.96831,0.96841,178.82,False
'2018-04-18T21:00:00',0.96829,0.96829,0.96818,0.96824,96.7,0.9684,0.9684,0.9683,0.96835,77.53,False
'2018-04-18T21:01:00',0.96822,0.9683,0.96815,0.96822,66.03,0.96834,0.96842,0.96828,0.96833,69.15,True
'2018-04-18T21:02:00',0.96822,0.9683,0.96818,0.9683,44.08,0.96833,0.96842,0.96829,0.96842,44.96,False
'2018-04-18T21:03:00',0.96831,0.96831,0.9683,0.9683,35.55,0.96843,0.96843,0.96839,0.9684,18.18,True
'2018-04-18T21:04:00',0.9683,0.96839,0.9683,0.96837,64.27,0.96842,0.96852,0.9684,0.96848,40.04,True
'2018-04-18T21:05:00',0.96835,0.96859,0.96834,0.96849,80.11,0.96845,0.9687,0.96845,0.96859,81.04,True
'2018-04-18T21:06:00',0.96849,0.96851,0.96848,0.9685,36.68,0.9686,0.96861,0.96858,0.96861,33.47,True
'2018-04-18T21:07:00',0.96851,0.96858,0.96851,0.96857,71.87,0.96861,0.96868,0.96861,0.96867,80.31,False
'2018-04-18T21:08:00',0.96857,0.96857,0.96846,0.96848,83.33,0.96867,0.96867,0.96857,0.96859,80.79,True
'2018-04-18T21:09:00',0.96848,0.96851,0.96848,0.96849,29.03,0.96859,0.96863,0.96859,0.96859,32.17,True
'2018-04-18T21:10:00',0.96848,0.96851,0.96846,0.96851,31.33,0.96859,0.96862,0.96857,0.96862,48.21,False
'2018-04-18T21:11:00',0.96851,0.96851,0.96847,0.96851,15.23,0.96861,0.96862,0.96857,0.96862,15.82,False
'2018-04-18T21:12:00',0.96852,0.96852,0.96846,0.96847,45.53,0.96863,0.96863,0.96857,0.96859,47.98,False
'2018-04-18T21:13:00',0.96847,0.96851,0.9684,0.96846,69.32,0.96859,0.96861,0.96852,0.96857,88.16,False
'2018-04-18T21:14:00',0.96846,0.96852,0.96844,0.96845,49.62,0.96857,0.96863,0.96855,0.96856,70.45,False
'2018-04-18T21:15:00',0.96845,0.96845,0.96825,0.96829,149.59,0.96856,0.96856,0.96838,0.9684,151.65,True
'2018-04-18T21:16:00',0.9683,0.96836,0.96823,0.96836,78.91,0.96841,0.96847,0.96835,0.96847,66.7,False
'2018-04-18T21:17:00',0.96836,0.96836,0.96833,0.96836,30.8,0.96847,0.96847,0.96844,0.96847,24.13,True
'2018-04-18T21:18:00',0.96836,0.96841,0.96836,0.9684,37.76,0.96847,0.96851,0.96847,0.9685,54.54,True
'2018-04-18T21:19:00',0.9684,0.96846,0.9684,0.96844,23.98,0.96851,0.96856,0.96849,0.96856,37.18,False
'2018-04-18T21:20:00',0.96844,0.96847,0.96841,0.96843,22.9,0.96856,0.96857,0.96851,0.96854,27.74,False
'2018-04-18T21:21:00',0.96843,0.96843,0.96835,0.96835,38.48,0.96854,0.96854,0.96846,0.96846,51.48,True
'2018-04-18T21:22:00',0.96837,0.9685,0.96837,0.9685,21.58,0.96846,0.96861,0.96846,0.96861,34.1,False
'2018-04-18T21:23:00',0.9685,0.9685,0.96846,0.96846,34.17,0.9686,0.96861,0.96857,0.96857,30.61,False
'2018-04-18T21:24:00',0.96846,0.96847,0.96835,0.96844,77.0,0.96856,0.96859,0.96846,0.96855,46.04,False
'2018-04-18T21:25:00',0.96844,0.96844,0.96837,0.96838,69.32,0.96855,0.96855,0.96848,0.96849,35.36,False
'2018-04-18T21:26:00',0.96838,0.96839,0.96831,0.96834,57.24,0.96848,0.96848,0.96841,0.96843,55.87,False
'2018-04-18T21:27:00',0.96834,0.96836,0.9683,0.96833,57.21,0.96843,0.96847,0.96841,0.96844,59.01,False
'2018-04-18T21:28:00',0.96833,0.96837,0.96831,0.96833,41.47,0.96844,0.96848,0.96842,0.96844,33.47,False
'2018-04-18T21:29:00',0.96832,0.96835,0.96832,0.96833,35.19,0.96842,0.96845,0.96842,0.96844,16.74,False
'2018-04-18T21:30:00',0.96832,0.96835,0.96821,0.96821,23.39,0.96843,0.96844,0.96833,0.96833,14.5,False
'2018-04-18T21:31:00',0.9682,0.96823,0.9682,0.9682,87.83,0.96833,0.96834,0.9683,0.96831,34.88,True
'2018-04-18T21:32:00',0.9682,0.96827,0.9682,0.96822,34.7,0.96831,0.96834,0.96829,0.96833,20.95,False
'2018-04-18T21:33:00',0.96821,0.96821,0.96812,0.96812,21.45,0.96832,0.96832,0.96824,0.96825,11.37,True
'2018-04-18T21:34:00',0.96812,0.96814,0.96809,0.96814,62.13,0.96823,0.96825,0.96819,0.96823,22.24,True
'2018-04-18T21:35:00',0.96813,0.96824,0.96813,0.96824,73.59,0.96823,0.96835,0.96823,0.96835,38.26,True
'2018-04-18T21:36:00',0.96825,0.96825,0.96825,0.96825,8.22,0.96836,0.96836,0.96836,0.96836,9.74,False
'2018-04-18T21:37:00',0.96828,0.96828,0.96825,0.96825,11.09,0.96838,0.96839,0.96835,0.96835,15.67,True
'2018-04-18T21:38:00',0.96825,0.96834,0.96825,0.96834,17.71,0.96834,0.96844,0.96834,0.96844,14.12,True
'2018-04-18T21:39:00',0.96834,0.96842,0.96834,0.96839,23.18,0.96844,0.96851,0.96844,0.9685,19.06,False
'2018-04-18T21:40:00',0.96841,0.96841,0.96837,0.96839,17.7,0.96851,0.96851,0.96846,0.9685,17.06,True
'2018-04-18T21:41:00',0.9684,0.96841,0.96837,0.9684,29.37,0.9685,0.96851,0.96847,0.96851,34.08,True
'2018-04-18T21:42:00',0.9684,0.96842,0.9684,0.96842,8.17,0.96851,0.96851,0.9685,0.96851,6.87,True
'2018-04-18T21:43:00',0.96841,0.96847,0.9684,0.96847,18.48,0.96851,0.96857,0.9685,0.96856,17.44,True
'2018-04-18T21:44:00',0.96847,0.96847,0.96845,0.96847,8.1,0.96857,0.96858,0.96856,0.96858,12.2,False
'2018-04-18T21:45:00',0.96847,0.96847,0.96843,0.96843,17.83,0.96858,0.96858,0.96854,0.96854,23.48,True
'2018-04-18T21:46:00',0.96844,0.96853,0.96844,0.96847,44.48,0.96855,0.96863,0.96855,0.96859,29.56,False
'2018-04-18T21:47:00',0.96847,0.96847,0.9684,0.96843,41.02,0.96859,0.96859,0.96851,0.96853,20.48,False
'2018-04-18T21:48:00',0.96842,0.96842,0.96838,0.9684,22.18,0.96853,0.96853,0.96851,0.96851,12.87,False
'2018-04-18T21:49:00',0.9684,0.96843,0.96833,0.96833,66.51,0.96851,0.96854,0.96845,0.96845,46.89,False
'2018-04-18T21:50:00',0.96832,0.96832,0.96829,0.96832,23.93,0.96843,0.96843,0.9684,0.96843,14.23,True
'2018-04-18T21:51:00',0.96831,0.96834,0.9683,0.96834,17.5,0.96842,0.96845,0.9684,0.96845,10.06,True
'2018-04-18T21:52:00',0.96838,0.96841,0.96838,0.9684,49.21,0.9685,0.96854,0.96849,0.96853,30.42,False
'2018-04-18T21:53:00',0.9684,0.96844,0.9684,0.96841,62.31,0.96853,0.96854,0.96851,0.96851,33.35,False
'2018-04-18T21:54:00',0.9684,0.96841,0.96839,0.9684,27.84,0.96851,0.96851,0.9685,0.9685,10.0,True
'2018-04-18T21:55:00',0.9684,0.96847,0.9684,0.96847,54.23,0.9685,0.96857,0.9685,0.96857,35.84,False
'2018-04-18T21:56:00',0.96848,0.9685,0.9684,0.96842,60.24,0.96858,0.9686,0.96851,0.96852,37.71,False
'2018-04-18T21:57:00',0.96842,0.96842,0.96834,0.96834,50.33,0.96855,0.96855,0.96845,0.96845,32.33,True
'2018-04-18T21:58:00',0.96837,0.96838,0.96832,0.96835,83.42,0.96846,0.9685,0.96843,0.96844,49.91,False
'2018-04-18T21:59:00',0.96835,0.96835,0.96823,0.96823,52.96,0.96845,0.96845,0.96836,0.96836,37.18,True
'2018-04-18T22:00:00',0.96822,0.96828,0.96822,0.96824,39.98,0.96833,0.96837,0.96833,0.96835,26.69,False
'2018-04-18T22:01:00',0.96823,0.96823,0.968,0.96802,74.85,0.96834,0.96834,0.96808,0.96814,66.18,False
'2018-04-18T22:02:00',0.96803,0.96803,0.96797,0.96799,41.01,0.96814,0.96814,0.9681,0.9681,29.86,False
'2018-04-18T22:03:00',0.96799,0.96799,0.96795,0.96797,52.12,0.96809,0.96811,0.96805,0.96808,52.03,True
'2018-04-18T22:04:00',0.96798,0.96803,0.96795,0.96803,25.72,0.96809,0.96814,0.96805,0.96814,25.07,False
'2018-04-18T22:05:00',0.96805,0.96805,0.96797,0.96798,21.04,0.96816,0.96817,0.96807,0.96809,24.77,False
'2018-04-18T22:06:00',0.96797,0.96798,0.96794,0.96794,14.93,0.96808,0.96809,0.96804,0.96804,19.04,True
'2018-04-18T22:07:00',0.96794,0.96799,0.96794,0.96795,71.44,0.96804,0.96808,0.96804,0.96806,31.52,False
'2018-04-18T22:08:00',0.96796,0.96801,0.96795,0.96795,60.84,0.96806,0.96812,0.96806,0.96806,29.61,True
'2018-04-18T22:09:00',0.96795,0.96798,0.96792,0.96798,20.77,0.96806,0.96807,0.96801,0.96807,12.24,False
'2018-04-18T22:10:00',0.96797,0.96797,0.96797,0.96797,4.36,0.96807,0.96808,0.96806,0.96808,3.12,False
'2018-04-18T22:11:00',0.96795,0.96798,0.96795,0.96797,35.71,0.96808,0.96808,0.96805,0.96806,14.24,False
'2018-04-18T22:12:00',0.96797,0.96799,0.96794,0.96795,25.29,0.96807,0.9681,0.96805,0.96806,19.42,False
'2018-04-18T22:13:00',0.96795,0.96795,0.96793,0.96793,22.87,0.96806,0.96806,0.96803,0.96804,10.31,False
'2018-04-18T22:14:00',0.96795,0.96795,0.96788,0.96789,35.39,0.96806,0.96806,0.96799,0.968,26.25,False
'2018-04-18T22:15:00',0.9679,0.9679,0.96784,0.96784,45.65,0.96801,0.96801,0.96794,0.96795,32.35,False
'2018-04-18T22:16:00',0.96784,0.96785,0.96781,0.96781,32.26,0.96794,0.96796,0.96792,0.96794,34.03,True
'2018-04-18T22:17:00',0.9678,0.96782,0.9678,0.96782,16.48,0.96793,0.96793,0.96793,0.96793,6.69,True
'2018-04-18T22:18:00',0.96781,0.96784,0.96781,0.96784,3.49,0.96794,0.96794,0.96793,0.96794,4.93,False
'2018-04-18T22:19:00',0.96784,0.96784,0.96779,0.96779,14.12,0.96796,0.96796,0.96789,0.96789,11.61,True
'2018-04-18T22:20:00',0.9678,0.96786,0.9678,0.96785,21.72,0.96791,0.96798,0.9679,0.96797,19.24,False
'2018-04-18T22:21:00',0.96785,0.96785,0.96785,0.96785,3.43,0.96797,0.96797,0.96796,0.96796,2.12,False
'2018-04-18T22:22:00',0.96784,0.96784,0.96784,0.96784,2.81,0.96797,0.96797,0.96797,0.96797,1.12,True
'2018-04-18T22:23:00',0.96784,0.96785,0.96784,0.96785,4.37,0.96797,0.96797,0.96797,0.96797,2.0,True
'2018-04-18T22:24:00',0.96784,0.96789,0.96784,0.96788,12.87,0.96798,0.968,0.96797,0.96798,8.95,False
'2018-04-18T22:25:00',0.96786,0.96786,0.96781,0.96785,29.13,0.96797,0.96797,0.96792,0.96796,20.5,False
'2018-04-18T22:26:00',0.96785,0.96785,0.96785,0.96785,0.0,0.96796,0.96796,0.96796,0.96796,0.0,True
'2018-04-18T22:27:00',0.96786,0.96789,0.96786,0.96789,15.12,0.96797,0.96798,0.96795,0.96797,22.67,True
'2018-04-18T22:28:00',0.96787,0.96792,0.96787,0.9679,9.62,0.96797,0.968,0.96797,0.96799,8.68,False
'2018-04-18T22:29:00',0.96789,0.9679,0.96782,0.96788,17.87,0.96799,0.96799,0.96793,0.96796,32.62,False
'2018-04-18T22:30:00',0.96788,0.96788,0.96782,0.96784,12.75,0.96797,0.96799,0.96792,0.96794,23.23,False
'2018-04-18T22:31:00',0.96785,0.96789,0.96782,0.96782,30.06,0.96794,0.96798,0.96793,0.96793,44.73,True
'2018-04-18T22:32:00',0.96784,0.968,0.96779,0.968,18.87,0.96793,0.96809,0.96792,0.96809,25.58,True
'2018-04-18T22:33:00',0.96799,0.96804,0.96799,0.96804,34.81,0.96808,0.96814,0.96808,0.96814,59.18,False
'2018-04-18T22:34:00',0.96804,0.96804,0.96804,0.96804,15.0,0.96814,0.96814,0.96814,0.96814,25.86,True
'2018-04-18T22:35:00',0.96806,0.9681,0.96806,0.96807,8.25,0.96816,0.96819,0.96816,0.96817,14.71,True
'2018-04-18T22:36:00',0.96803,0.96826,0.96803,0.96822,20.02,0.9681,0.96836,0.9681,0.96834,30.99,True
'2018-04-18T22:37:00',0.96822,0.96822,0.96821,0.96822,11.87,0.96834,0.96835,0.96834,0.96835,13.22,False
'2018-04-18T22:38:00',0.96822,0.96822,0.96816,0.9682,16.93,0.96834,0.96834,0.96829,0.96832,15.98,True
'2018-04-18T22:39:00',0.9682,0.9682,0.9682,0.9682,11.45,0.96832,0.96833,0.96832,0.96833,8.41,True
'2018-04-18T22:40:00',0.96821,0.96829,0.96818,0.96828,33.39,0.96834,0.96842,0.9683,0.96839,37.62,True
'2018-04-18T22:41:00',0.96828,0.9684,0.96828,0.9684,47.18,0.96839,0.96852,0.96839,0.96852,69.03,True
'2018-04-18T22:42:00',0.96842,0.96845,0.96838,0.96844,32.07,0.96853,0.96855,0.96852,0.96855,21.32,False
'2018-04-18T22:43:00',0.96844,0.96844,0.96842,0.96842,10.47,0.96855,0.96855,0.96855,0.96855,3.77,True
'2018-04-18T22:44:00',0.96842,0.96843,0.96842,0.96843,27.82,0.96855,0.96855,0.96855,0.96855,8.61,True
'2018-04-18T22:45:00',0.96842,0.96844,0.96842,0.96844,9.76,0.96855,0.96855,0.96855,0.96855,0.4,True
'2018-04-18T22:46:00',0.96845,0.96851,0.96845,0.96851,22.74,0.96855,0.96865,0.96855,0.96864,4.07,True
'2018-04-18T22:47:00',0.96851,0.96851,0.96851,0.96851,16.56,0.96864,0.96865,0.96864,0.96865,13.47,False
'2018-04-18T22:48:00',0.96852,0.96852,0.9685,0.9685,7.03,0.96865,0.96865,0.96862,0.96862,10.5,False
'2018-04-18T22:49:00',0.96849,0.96849,0.96843,0.96847,25.47,0.96861,0.96862,0.96856,0.96861,29.29,True
'2018-04-18T22:50:00',0.96847,0.96849,0.96843,0.96849,52.68,0.96861,0.96864,0.96857,0.96864,43.77,True
'2018-04-18T22:51:00',0.96849,0.96856,0.96849,0.96851,45.59,0.96864,0.96869,0.96864,0.96866,39.15,True
'2018-04-18T22:52:00',0.96852,0.96855,0.96851,0.96852,36.27,0.96866,0.96869,0.96866,0.96867,41.04,False
'2018-04-18T22:53:00',0.96853,0.96853,0.96852,0.96852,24.21,0.96867,0.96868,0.96866,0.96867,22.58,True
'2018-04-18T22:54:00',0.96852,0.9686,0.96852,0.96859,24.73,0.96866,0.96875,0.96866,0.96872,24.62,False
'2018-04-18T22:55:00',0.96859,0.9686,0.96858,0.96858,24.37,0.96873,0.96875,0.96872,0.96872,23.85,True
'2018-04-18T22:56:00',0.96858,0.9686,0.96858,0.96859,8.91,0.96872,0.96873,0.96872,0.96873,5.83,True
'2018-04-18T22:57:00',0.96858,0.9686,0.96858,0.9686,9.54,0.96872,0.96874,0.96872,0.96874,5.96,True
'2018-04-18T22:58:00',0.96859,0.96865,0.96859,0.96865,2.99,0.96873,0.96881,0.96873,0.96881,6.24,False
'2018-04-18T22:59:00',0.96863,0.96866,0.96858,0.96861,29.25,0.96878,0.96881,0.96872,0.96878,26.77,False
'2018-04-18T23:00:00',0.96861,0.96861,0.96845,0.96852,4.11,0.9688,0.96892,0.9688,0.96887,7.87,False
'2018-04-18T23:01:00',0.96852,0.96855,0.96852,0.96854,44.25,0.96892,0.96892,0.96874,0.9688,43.05,False
'2018-04-18T23:02:00',0.96853,0.96861,0.96852,0.96856,138.0,0.96879,0.96882,0.96866,0.96868,135.75,False
'2018-04-18T23:03:00',0.96833,0.96842,0.96825,0.96825,245.25,0.9687,0.96883,0.96854,0.96879,240.75,False
'2018-04-18T23:04:00',0.96825,0.96825,0.96824,0.96825,250.19,0.96879,0.9688,0.96845,0.96859,269.33,True
'2018-04-18T23:05:00',0.96825,0.96843,0.96824,0.96841,69.85,0.96879,0.9688,0.96851,0.96867,71.95,False
'2018-04-18T23:06:00',0.96842,0.96842,0.96841,0.96841,10.0,0.96868,0.96868,0.96851,0.96853,10.0,True
'2018-04-18T23:07:00',0.96842,0.96842,0.96842,0.96842,4.0,0.96853,0.96855,0.96851,0.96855,4.0,False
'2018-04-18T23:08:00',0.96842,0.96842,0.96842,0.96842,3.0,0.96857,0.96857,0.96851,0.96851,3.0,True
'2018-04-18T23:09:00',0.96842,0.96843,0.96841,0.96843,8.0,0.96865,0.96866,0.96852,0.96854,8.0,True
'2018-04-18T23:10:00',0.96842,0.96847,0.96842,0.96846,15.0,0.96854,0.96864,0.96854,0.9686,15.0,False
'2018-04-18T23:11:00',0.96845,0.96846,0.96839,0.96839,19.0,0.9686,0.96865,0.96857,0.96857,19.0,False
'2018-04-18T23:12:00',0.96837,0.9684,0.96837,0.96838,7.0,0.96857,0.9686,0.96857,0.96857,7.0,False
'2018-04-18T23:13:00',0.96838,0.96839,0.96832,0.96832,9.0,0.96865,0.96865,0.96854,0.96856,9.12,False
'2018-04-18T23:14:00',0.96832,0.96832,0.96828,0.96828,5.5,0.96854,0.96854,0.96854,0.96854,5.5,False
'2018-04-18T23:15:00',0.96828,0.96828,0.96828,0.96828,1.5,0.96854,0.96854,0.96854,0.96854,1.19,False
'2018-04-18T23:16:00',0.96826,0.96826,0.96824,0.96826,10.8,0.9685,0.96851,0.96842,0.96844,7.86,True
'2018-04-18T23:17:00',0.96827,0.96829,0.96825,0.96829,8.31,0.96849,0.96855,0.96849,0.96855,5.87,True
'2018-04-18T23:18:00',0.9683,0.96839,0.9683,0.96834,14.14,0.96856,0.9686,0.96854,0.9686,13.5,True
'2018-04-18T23:19:00',0.96835,0.9684,0.96833,0.9684,9.33,0.96861,0.96865,0.96859,0.96865,9.5,False
'2018-04-18T23:20:00',0.96837,0.96837,0.96832,0.96833,12.0,0.96865,0.96865,0.96858,0.96859,14.37,False
'2018-04-18T23:21:00',0.96832,0.96832,0.96829,0.96829,4.0,0.96858,0.96858,0.96851,0.96851,4.5,False
'2018-04-18T23:22:00',0.96825,0.96826,0.96823,0.96823,17.28,0.9685,0.96851,0.96847,0.96847,13.12,False
'2018-04-18T23:23:00',0.96826,0.96826,0.968,0.96806,27.26,0.96849,0.9685,0.96823,0.96832,35.63,False
'2018-04-18T23:24:00',0.968,0.96815,0.968,0.968,32.7,0.96827,0.96837,0.96808,0.96808,53.03,True
'2018-04-18T23:25:00',0.968,0.96815,0.96795,0.96815,10.8,0.96808,0.96836,0.96805,0.96836,62.33,False
'2018-04-18T23:26:00',0.96813,0.96813,0.968,0.96813,11.5,0.96833,0.96833,0.96808,0.96826,36.74,True
'2018-04-18T23:27:00',0.96814,0.96815,0.96807,0.96815,15.0,0.96824,0.96836,0.96818,0.96836,17.23,False
'2018-04-18T23:28:00',0.96814,0.96814,0.96814,0.96814,1.0,0.96838,0.96838,0.96838,0.96838,3.37,False
'2018-04-18T23:29:00',0.96814,0.96814,0.96809,0.96809,13.15,0.96834,0.96834,0.96828,0.96829,12.37,True
'2018-04-18T23:30:00',0.96807,0.96809,0.96807,0.96809,10.4,0.96829,0.96833,0.96829,0.96831,14.25,False
'2018-04-18T23:31:00',0.96809,0.96809,0.96809,0.96809,2.9,0.96831,0.96831,0.96831,0.96831,2.62,False
'2018-04-18T23:32:00',0.96809,0.96809,0.96808,0.96808,6.05,0.96831,0.96832,0.96831,0.96832,6.74,True
'2018-04-18T23:33:00',0.96809,0.96836,0.96809,0.96817,35.82,0.96832,0.96858,0.96831,0.96855,35.71,False
'2018-04-18T23:34:00',0.96817,0.96817,0.96813,0.96816,15.65,0.96856,0.96856,0.96851,0.96852,17.95,True
'2018-04-18T23:35:00',0.96821,0.96821,0.96821,0.96821,3.0,0.96847,0.96847,0.96847,0.96847,3.07,False
'2018-04-18T23:36:00',0.96821,0.96821,0.96814,0.96814,20.03,0.96847,0.96853,0.96847,0.96851,19.53,True
'2018-04-18T23:37:00',0.96815,0.96821,0.96814,0.96821,19.11,0.96852,0.96853,0.96845,0.96847,20.51,False
'2018-04-18T23:38:00',0.96815,0.9682,0.96814,0.9682,16.64,0.96852,0.96852,0.96845,0.96846,19.43,False
'2018-04-18T23:39:00',0.9682,0.9682,0.96814,0.96814,11.75,0.96846,0.96851,0.96846,0.96851,9.11,True
'2018-04-18T23:40:00',0.96819,0.96821,0.96819,0.96821,3.0,0.96845,0.96847,0.96845,0.96847,3.17,False
'2018-04-18T23:41:00',0.96821,0.96821,0.96814,0.96814,13.37,0.96847,0.96851,0.96847,0.9685,16.4,True
'2018-04-18T23:42:00',0.96814,0.96815,0.96814,0.96815,16.85,0.9685,0.96851,0.9685,0.9685,12.52,True
'2018-04-18T23:43:00',0.96815,0.96822,0.96815,0.96822,14.72,0.9685,0.96853,0.96848,0.96848,16.35,False
'2018-04-18T23:44:00',0.96817,0.96817,0.96817,0.96817,3.0,0.96854,0.96854,0.96852,0.96852,4.35,True
'2018-04-18T23:45:00',0.96817,0.96831,0.96812,0.96824,21.25,0.96852,0.96864,0.96833,0.96863,24.76,True
'2018-04-18T23:46:00',0.96826,0.96835,0.96825,0.9683,6.0,0.96862,0.96866,0.96852,0.96866,6.94,True
'2018-04-18T23:47:00',0.96829,0.96846,0.96829,0.96844,32.97,0.96866,0.96875,0.96862,0.96874,34.74,True
'2018-04-18T23:48:00',0.96846,0.96851,0.96844,0.9685,33.07,0.96874,0.96882,0.96874,0.96878,37.23,False
'2018-04-18T23:49:00',0.96849,0.96849,0.96825,0.96825,13.07,0.96875,0.96875,0.96867,0.9687,13.79,True
'2018-04-18T23:50:00',0.96826,0.96837,0.96824,0.96837,32.0,0.96869,0.9687,0.96861,0.96865,24.6,True
'2018-04-18T23:51:00',0.96836,0.96838,0.96836,0.96838,2.0,0.96862,0.96864,0.96862,0.96864,3.25,False
'2018-04-18T23:52:00',0.96838,0.96838,0.96829,0.96829,9.39,0.96862,0.96862,0.96855,0.96855,8.0,True
'2018-04-18T23:53:00',0.96829,0.96829,0.96829,0.96829,8.48,0.96855,0.96857,0.96855,0.96857,7.0,True
'2018-04-18T23:54:00',0.96832,0.96832,0.9683,0.96832,10.97,0.96858,0.96858,0.96856,0.96858,9.0,True
'2018-04-18T23:55:00',0.96829,0.96853,0.96826,0.96836,82.67,0.96855,0.9689,0.96855,0.96879,78.11,True
'2018-04-18T23:56:00',0.96839,0.96846,0.96834,0.96846,8.5,0.96876,0.96876,0.96872,0.96872,7.0,False
'2018-04-18T23:57:00',0.96844,0.96844,0.96844,0.96844,1.0,0.9687,0.9687,0.9687,0.9687,1.0,False
'2018-04-18T23:58:00',0.96836,0.96836,0.96836,0.96836,2.0,0.96875,0.96875,0.96874,0.96874,2.0,False
'2018-04-18T23:59:00',0.96839,0.96839,0.96837,0.96837,3.25,0.96866,0.96866,0.96863,0.96863,3.25,False
'2018-04-19T00:00:00',0.96839,0.96839,0.96809,0.96812,63.57,0.96871,0.96881,0.96848,0.96848,60.09,True
'2018-04-19T00:01:00',0.96807,0.96851,0.96805,0.96851,14.53,0.96845,0.96873,0.96832,0.96872,46.88,False
'2018-04-19T00:02:00',0.96855,0.96855,0.96847,0.96849,5.1,0.96869,0.96873,0.96863,0.96863,14.99,False
'2018-04-19T00:03:00',0.96849,0.96849,0.96849,0.96849,1.51,0.96865,0.96865,0.96861,0.96863,6.0,False
'2018-04-19T00:04:00',0.96847,0.96847,0.96845,0.96845,4.83,0.96861,0.96864,0.96861,0.96864,3.5,True
'2018-04-19T00:05:00',0.96847,0.96856,0.96847,0.96854,13.27,0.96864,0.9687,0.96864,0.96868,14.0,True
'2018-04-19T00:06:00',0.96852,0.96856,0.96845,0.96856,11.45,0.96863,0.9687,0.96862,0.96867,8.99,False
'2018-04-19T00:07:00',0.96851,0.96855,0.96847,0.96852,34.04,0.96864,0.96868,0.9686,0.96864,27.07,False
'2018-04-19T00:08:00',0.96852,0.96852,0.96845,0.96845,15.0,0.96864,0.96865,0.96861,0.96861,20.5,False
'2018-04-19T00:09:00',0.96844,0.96847,0.96844,0.96845,19.49,0.96861,0.96861,0.96858,0.96859,12.17,False
'2018-04-19T00:10:00',0.96842,0.96842,0.96834,0.96834,14.92,0.96854,0.96854,0.9685,0.9685,10.79,True
'2018-04-19T00:11:00',0.96834,0.96836,0.96834,0.96836,37.17,0.9685,0.96851,0.96849,0.9685,18.53,False
'2018-04-19T00:12:00',0.96834,0.96834,0.96834,0.96834,4.74,0.96851,0.96851,0.96851,0.96851,2.2,False
'2018-04-19T00:13:00',0.96834,0.96834,0.96834,0.96834,28.3,0.96851,0.96851,0.96851,0.96851,13.15,False
'2018-04-19T00:14:00',0.96835,0.96835,0.96834,0.96834,34.7,0.96851,0.96851,0.9685,0.96851,15.32,False
'2018-04-19T00:15:00',0.96834,0.96836,0.96829,0.96829,22.72,0.96851,0.96851,0.96843,0.96843,13.1,True
'2018-04-19T00:16:00',0.96829,0.96831,0.96827,0.96828,22.73,0.96843,0.96847,0.96843,0.96847,22.11,True
'2018-04-19T00:17:00',0.96828,0.96833,0.96827,0.96833,20.68,0.96847,0.96847,0.96845,0.96845,12.5,True
'2018-04-19T00:18:00',0.96834,0.96834,0.96833,0.96834,13.86,0.96848,0.96848,0.96845,0.96847,5.0,False
'2018-04-19T00:19:00',0.96833,0.96834,0.96833,0.96833,13.17,0.96845,0.96848,0.96845,0.96847,7.0,True
'2018-04-19T00:20:00',0.96833,0.96836,0.96827,0.96836,24.48,0.96845,0.9685,0.96845,0.9685,14.81,False
'2018-04-19T00:21:00',0.96836,0.96836,0.96834,0.96834,4.12,0.9685,0.96852,0.9685,0.96852,5.48,False
'2018-04-19T00:22:00',0.96834,0.96835,0.96834,0.96835,3.37,0.96852,0.96852,0.96849,0.96849,5.38,True
'2018-04-19T00:23:00',0.9684,0.96846,0.96837,0.96837,12.57,0.96854,0.96857,0.96851,0.96851,14.98,True
'2018-04-19T00:24:00',0.96834,0.9684,0.96834,0.9684,7.24,0.96852,0.96856,0.96852,0.96854,7.78,True
'2018-04-19T00:25:00',0.96843,0.96846,0.96843,0.96846,18.99,0.96859,0.96861,0.96859,0.9686,14.13,False
'2018-04-19T00:26:00',0.96846,0.96846,0.96844,0.96846,5.12,0.9686,0.9686,0.96859,0.9686,5.75,False
'2018-04-19T00:27:00',0.96846,0.96846,0.96844,0.96846,7.25,0.9686,0.9686,0.96858,0.9686,8.1,True
'2018-04-19T00:28:00',0.96844,0.96847,0.96843,0.96847,14.78,0.96861,0.96861,0.96861,0.96861,12.0,False
'2018-04-19T00:29:00',0.96847,0.96847,0.96847,0.96847,4.5,0.96861,0.96861,0.96861,0.96861,5.45,False
'2018-04-19T00:30:00',0.96845,0.96846,0.96845,0.96846,2.25,0.96859,0.9686,0.96859,0.9686,2.1,False
'2018-04-19T00:31:00',0.96844,0.96844,0.96844,0.96844,4.82,0.96862,0.96862,0.96858,0.96858,4.49,True
'2018-04-19T00:32:00',0.96844,0.96846,0.96843,0.96846,9.56,0.96858,0.9686,0.96858,0.96859,9.59,False
'2018-04-19T00:33:00',0.96844,0.9685,0.96843,0.96844,15.74,0.96859,0.96862,0.96858,0.96858,11.79,False
'2018-04-19T00:34:00',0.96844,0.96844,0.96843,0.96843,6.25,0.96858,0.9686,0.96858,0.96859,4.1,False
'2018-04-19T00:35:00',0.9684,0.9684,0.96836,0.96836,3.75,0.96858,0.96858,0.9685,0.9685,3.01,True
'2018-04-19T00:36:00',0.96835,0.96843,0.96835,0.96843,20.2,0.96849,0.96857,0.96849,0.96857,11.45,False
'2018-04-19T00:37:00',0.96846,0.96846,0.96836,0.96837,18.31,0.96857,0.96859,0.9685,0.9685,14.5,False
'2018-04-19T00:38:00',0.96836,0.96837,0.96835,0.96837,4.44,0.9685,0.9685,0.96847,0.96849,4.0,False
'2018-04-19T00:39:00',0.96836,0.96836,0.96825,0.96826,15.05,0.96849,0.96849,0.96842,0.96842,12.69,False
'2018-04-19T00:40:00',0.96825,0.96825,0.96825,0.96825,2.62,0.96841,0.96841,0.96841,0.96841,1.0,False
'2018-04-19T00:41:00',0.96826,0.96826,0.96825,0.96825,4.07,0.9684,0.9684,0.96838,0.96838,3.0,True
'2018-04-19T00:42:00',0.96825,0.96826,0.96825,0.96826,2.94,0.96838,0.9684,0.96838,0.9684,2.69,True
'2018-04-19T00:43:00',0.96827,0.96827,0.96826,0.96826,3.24,0.9684,0.96842,0.9684,0.96842,2.01,False
'2018-04-19T00:44:00',0.96826,0.96826,0.96826,0.96826,3.24,0.96838,0.9684,0.96838,0.9684,2.0,False
'2018-04-19T00:45:00',0.96826,0.96826,0.96808,0.96816,57.52,0.9684,0.9684,0.96826,0.96835,48.18,False
'2018-04-19T00:46:00',0.96816,0.96816,0.96808,0.96808,5.94,0.96836,0.96836,0.96831,0.96831,10.0,True
'2018-04-19T00:47:00',0.96809,0.96809,0.96807,0.96809,8.31,0.96831,0.96831,0.96831,0.96831,7.06,False
'2018-04-19T00:48:00',0.96807,0.96807,0.96807,0.96807,6.24,0.96833,0.96834,0.96833,0.96834,5.79,True
'2018-04-19T00:49:00',0.96813,0.96817,0.96811,0.96816,12.65,0.96833,0.96837,0.96833,0.96836,15.68,False
'2018-04-19T00:50:00',0.96813,0.96816,0.96809,0.9681,17.33,0.96834,0.96836,0.96831,0.96832,21.13,False
'2018-04-19T00:51:00',0.9681,0.9681,0.9681,0.9681,6.76,0.96834,0.96834,0.96832,0.96832,8.49,True
'2018-04-19T00:52:00',0.96816,0.96817,0.9681,0.96812,51.5,0.96836,0.96836,0.96834,0.96834,42.78,True
'2018-04-19T00:53:00',0.96818,0.96818,0.96815,0.96817,5.93,0.96835,0.96838,0.96835,0.96838,7.81,True
'2018-04-19T00:54:00',0.96816,0.96821,0.96816,0.96819,10.44,0.96841,0.96843,0.96838,0.96838,15.19,True
'2018-04-19T00:55:00',0.96819,0.96828,0.96817,0.96828,73.5,0.9684,0.96845,0.96838,0.96845,77.19,False
'2018-04-19T00:56:00',0.96828,0.96831,0.96826,0.96828,33.68,0.96845,0.96849,0.96843,0.96845,48.41,True
'2018-04-19T00:57:00',0.96828,0.96836,0.96828,0.96832,12.87,0.96849,0.96853,0.96849,0.96852,23.13,True
'2018-04-19T00:58:00',0.96833,0.96835,0.96833,0.96834,15.11,0.96854,0.96857,0.96854,0.96856,12.48,False
'2018-04-19T00:59:00',0.96833,0.96834,0.96833,0.96834,7.5,0.96854,0.96854,0.96854,0.96854,3.55,False
'2018-04-19T01:00:00',0.96836,0.96836,0.96825,0.96825,23.94,0.96853,0.96853,0.96841,0.96841,13.76,True
'2018-04-19T01:01:00',0.96827,0.96828,0.96825,0.96827,22.6,0.96844,0.96844,0.96841,0.96843,14.12,True
'2018-04-19T01:02:00',0.96827,0.96833,0.96824,0.96829,31.4,0.96842,0.96845,0.96838,0.96843,28.31,True
'2018-04-19T01:03:00',0.96829,0.96833,0.96829,0.96831,14.55,0.96843,0.96846,0.96843,0.96845,14.06,True
'2018-04-19T01:04:00',0.96831,0.96839,0.96831,0.96836,39.01,0.96845,0.96852,0.96845,0.9685,34.43,False
'2018-04-19T01:05:00',0.96836,0.96838,0.96834,0.96835,26.56,0.9685,0.9685,0.96845,0.96848,18.29,False
'2018-04-19T01:06:00',0.96835,0.96838,0.96834,0.96834,20.97,0.96846,0.96847,0.96845,0.96847,15.0,True
'2018-04-19T01:07:00',0.96834,0.96836,0.96834,0.96835,25.5,0.96847,0.9685,0.96845,0.96848,16.31,False
'2018-04-19T01:08:00',0.96835,0.96835,0.96835,0.96835,6.2,0.96848,0.96848,0.96844,0.96845,5.25,False
'2018-04-19T01:09:00',0.96835,0.96835,0.96815,0.96815,29.37,0.96848,0.96848,0.96829,0.96829,27.54,True
'2018-04-19T01:10:00',0.96815,0.96816,0.96805,0.96815,29.32,0.96831,0.96832,0.96821,0.96832,28.4,True
'2018-04-19T01:11:00',0.96818,0.9682,0.96818,0.96818,26.85,0.96833,0.96836,0.96833,0.96835,25.6,True
'2018-04-19T01:12:00',0.96821,0.96825,0.9682,0.96823,16.55,0.96838,0.96841,0.96836,0.96837,19.3,True
'2018-04-19T01:13:00',0.96822,0.96823,0.96822,0.96823,5.94,0.96835,0.96838,0.96834,0.96838,6.06,False
'2018-04-19T01:14:00',0.96822,0.96822,0.96821,0.96822,22.45,0.96836,0.96836,0.96833,0.96835,12.5,True
'2018-04-19T01:15:00',0.96827,0.96832,0.96827,0.96828,16.75,0.9684,0.96848,0.9684,0.96844,13.31,False
'2018-04-19T01:16:00',0.96828,0.96829,0.96827,0.96827,10.25,0.96841,0.96843,0.96837,0.9684,7.44,True
'2018-04-19T01:17:00',0.96829,0.96829,0.96827,0.96828,11.18,0.96843,0.96843,0.96841,0.96841,7.82,True
'2018-04-19T01:18:00',0.96829,0.96829,0.96829,0.96829,9.25,0.96843,0.96843,0.96843,0.96843,5.0,False
'2018-04-19T01:19:00',0.96828,0.96828,0.96828,0.96828,5.43,0.96845,0.96845,0.96845,0.96845,2.0,True
'2018-04-19T01:20:00',0.96828,0.96829,0.96828,0.96829,4.5,0.96845,0.96845,0.96845,0.96845,3.69,False
'2018-04-19T01:21:00',0.96829,0.96829,0.96829,0.96829,3.99,0.96841,0.96844,0.96841,0.96844,3.0,True
'2018-04-19T01:22:00',0.96833,0.96833,0.9683,0.96833,16.12,0.96844,0.96847,0.96841,0.96845,9.75,False
'2018-04-19T01:23:00',0.96833,0.96835,0.96831,0.96832,24.0,0.96843,0.96847,0.96843,0.96844,12.5,False
'2018-04-19T01:24:00',0.96831,0.96832,0.96824,0.96829,29.5,0.96844,0.96844,0.96834,0.96841,15.62,False
'2018-04-19T01:25:00',0.96829,0.96829,0.96829,0.96829,0.0,0.96841,0.96841,0.96841,0.96841,0.0,False
'2018-04-19T01:26:00',0.96827,0.96827,0.96826,0.96826,4.5,0.96839,0.96839,0.96839,0.96839,2.0,False
'2018-04-19T01:27:00',0.96827,0.96827,0.96824,0.96824,6.94,0.96839,0.96843,0.96834,0.96838,7.43,True
'2018-04-19T01:28:00',0.96825,0.96825,0.96823,0.96824,12.86,0.96838,0.9684,0.96836,0.9684,8.8,True
'2018-04-19T01:29:00',0.96824,0.96827,0.96824,0.96827,25.19,0.96839,0.9684,0.96834,0.96838,14.11,False
'2018-04-19T01:30:00',0.96824,0.96826,0.96818,0.96818,25.48,0.96838,0.96838,0.96832,0.96832,21.18,False
'2018-04-19T01:31:00',0.96818,0.96818,0.96817,0.96817,7.68,0.96832,0.96834,0.96832,0.96834,6.43,False
'2018-04-19T01:32:00',0.96817,0.96817,0.96817,0.96817,2.44,0.96834,0.96834,0.96834,0.96834,2.06,False
'2018-04-19T01:33:00',0.96817,0.96818,0.96816,0.96816,19.8,0.96833,0.96833,0.96832,0.96833,23.76,False
'2018-04-19T01:34:00',0.96816,0.96818,0.96816,0.96816,21.62,0.96833,0.96834,0.96829,0.96829,17.26,False
'2018-04-19T01:35:00',0.96816,0.96816,0.96811,0.96811,11.87,0.96829,0.96829,0.96824,0.96824,8.69,True
'2018-04-19T01:36:00',0.96811,0.96816,0.96807,0.96812,40.18,0.96824,0.96827,0.9682,0.96823,33.97,True
'2018-04-19T01:37:00',0.96812,0.96818,0.96812,0.96817,36.57,0.96823,0.96831,0.96823,0.96831,28.58,False
'2018-04-19T01:38:00',0.96818,0.96818,0.96814,0.96814,15.19,0.96831,0.96831,0.96827,0.96827,13.5,True
'2018-04-19T01:39:00',0.96814,0.9682,0.96814,0.96819,29.84,0.96827,0.96834,0.96827,0.96832,18.55,True
'2018-04-19T01:40:00',0.96818,0.96849,0.96818,0.96849,71.64,0.96832,0.96861,0.96832,0.9686,80.61,True
'2018-04-19T01:41:00',0.96849,0.96857,0.96849,0.96856,43.55,0.96859,0.96866,0.96858,0.96864,71.29,False
'2018-04-19T01:42:00',0.96853,0.96853,0.96843,0.96843,25.28,0.96863,0.96863,0.96855,0.96857,26.71,False
'2018-04-19T01:43:00',0.96843,0.96843,0.96828,0.96828,47.76,0.96856,0.96856,0.96839,0.96839,31.63,True
'2018-04-19T01:44:00',0.96827,0.96842,0.96826,0.96836,66.85,0.96838,0.96851,0.96838,0.96849,42.64,False
'2018-04-19T01:45:00',0.96836,0.96842,0.96836,0.96836,40.95,0.96849,0.96853,0.96846,0.96847,28.95,False
'2018-04-19T01:46:00',0.96836,0.96836,0.96834,0.96834,14.38,0.96849,0.96851,0.96849,0.96851,20.79,True
'2018-04-19T01:47:00',0.96834,0.96837,0.96833,0.96837,49.16,0.9685,0.96851,0.96847,0.96851,40.3,False
'2018-04-19T01:48:00',0.96837,0.96837,0.96828,0.96828,38.32,0.96851,0.96851,0.96842,0.96842,45.5,False
'2018-04-19T01:49:00',0.96828,0.96828,0.96816,0.96817,94.13,0.96841,0.96841,0.96829,0.9683,73.92,True
'2018-04-19T01:50:00',0.96818,0.9683,0.96818,0.96824,67.4,0.96831,0.96844,0.96831,0.96836,121.21,True
'2018-04-19T01:51:00',0.96824,0.96831,0.96822,0.96825,52.74,0.96833,0.96844,0.96833,0.96837,66.46,True
'2018-04-19T01:52:00',0.96825,0.96829,0.96815,0.96826,62.18,0.96838,0.96843,0.96827,0.96837,81.42,True
'2018-04-19T01:53:00',0.96826,0.96843,0.96826,0.96842,34.8,0.96837,0.96854,0.96837,0.96854,55.27,True
'2018-04-19T01:54:00',0.96844,0.96853,0.96843,0.96853,9.5,0.96855,0.96863,0.96855,0.96863,18.32,False
'2018-04-19T01:55:00',0.96848,0.96849,0.96846,0.96847,17.25,0.96855,0.96861,0.96855,0.96855,24.45,True
'2018-04-19T01:56:00',0.96847,0.9685,0.96846,0.9685,11.19,0.96856,0.96864,0.96855,0.96863,13.13,True
'2018-04-19T01:57:00',0.9685,0.96852,0.9685,0.9685,35.95,0.96863,0.96864,0.96862,0.96864,45.53,True
'2018-04-19T01:58:00',0.9685,0.96851,0.9685,0.96851,2.19,0.96862,0.96864,0.96862,0.96864,2.5,True
'2018-04-19T01:59:00',0.96853,0.96855,0.96853,0.96853,3.0,0.96864,0.96865,0.96864,0.96864,4.69,True
'2018-04-19T02:00:00',0.96853,0.9686,0.96852,0.96853,94.44,0.96862,0.96874,0.96862,0.96866,93.38,True
'2018-04-19T02:01:00',0.96853,0.96856,0.96845,0.96855,31.75,0.96866,0.96869,0.96857,0.96869,35.41,True
'2018-04-19T02:02:00',0.96854,0.96863,0.96853,0.96858,61.73,0.96866,0.96878,0.96866,0.96871,84.76,True
'2018-04-19T02:03:00',0.96858,0.96861,0.96858,0.96859,13.37,0.96871,0.96875,0.96871,0.96873,20.56,False
'2018-04-19T02:04:00',0.96858,0.96858,0.96852,0.96856,18.66,0.96871,0.96871,0.96866,0.9687,26.46,False
'2018-04-19T02:05:00',0.96858,0.96858,0.96851,0.96851,13.73,0.96871,0.96871,0.96864,0.96864,19.08,False
'2018-04-19T02:06:00',0.96851,0.96851,0.96848,0.96848,15.56,0.96864,0.96864,0.9686,0.96861,13.0,True
'2018-04-19T02:07:00',0.96849,0.96851,0.96849,0.96851,14.22,0.96862,0.96865,0.96862,0.96865,12.5,True
'2018-04-19T02:08:00',0.96851,0.96854,0.96851,0.96853,5.24,0.96865,0.96866,0.96865,0.96866,7.76,False
'2018-04-19T02:09:00',0.96853,0.96853,0.96853,0.96853,7.32,0.96866,0.96866,0.96866,0.96866,11.82,False
'2018-04-19T02:10:00',0.96854,0.96854,0.96851,0.96851,8.82,0.96865,0.96865,0.96863,0.96863,8.11,False
'2018-04-19T02:11:00',0.9685,0.9685,0.96849,0.96849,8.9,0.96863,0.96863,0.96861,0.96862,5.69,True
'2018-04-19T02:12:00',0.96851,0.96852,0.96849,0.96852,17.57,0.96862,0.96864,0.96862,0.96864,26.42,True
'2018-04-19T02:13:00',0.96851,0.9686,0.9685,0.96853,30.46,0.96864,0.96868,0.96864,0.96866,31.73,True
'2018-04-19T02:14:00',0.96854,0.96861,0.96854,0.96861,32.15,0.96866,0.96875,0.96866,0.96874,27.15,False
'2018-04-19T02:15:00',0.96861,0.96861,0.96856,0.96857,20.75,0.96873,0.96873,0.96869,0.9687,26.08,True
'2018-04-19T02:16:00',0.96857,0.96858,0.96857,0.96858,12.43,0.96869,0.96871,0.96869,0.96871,9.85,False
'2018-04-19T02:17:00',0.96858,0.96858,0.96848,0.96849,30.14,0.9687,0.9687,0.96861,0.96863,20.15,True
'2018-04-19T02:18:00',0.96849,0.96857,0.96849,0.96851,38.23,0.96863,0.9687,0.96861,0.96864,32.72,False
'2018-04-19T02:19:00',0.9685,0.96851,0.9685,0.9685,15.65,0.96864,0.96865,0.96864,0.96864,17.35,True
'2018-04-19T02:20:00',0.9685,0.96853,0.96843,0.96853,35.23,0.96864,0.96864,0.96856,0.96864,38.35,False
'2018-04-19T02:21:00',0.96853,0.96853,0.96849,0.96852,38.62,0.96864,0.96865,0.96859,0.96865,32.44,True
'2018-04-19T02:22:00',0.96852,0.96859,0.96852,0.96859,22.03,0.96865,0.96873,0.96865,0.96873,24.92,True
'2018-04-19T02:23:00',0.9686,0.96861,0.9686,0.9686,16.11,0.96874,0.96875,0.96873,0.96874,13.51,False
'2018-04-19T02:24:00',0.9686,0.9686,0.9686,0.9686,11.06,0.96874,0.96874,0.96871,0.96874,9.87,False
'2018-04-19T02:25:00',0.9686,0.9686,0.96854,0.96857,31.4,0.96874,0.96874,0.96866,0.9687,27.19,True
'2018-04-19T02:26:00',0.96857,0.96865,0.96851,0.96864,43.08,0.9687,0.96879,0.96863,0.96875,64.66,True
'2018-04-19T02:27:00',0.96864,0.96871,0.96863,0.9687,25.0,0.96877,0.96884,0.96875,0.96883,32.3,True
'2018-04-19T02:28:00',0.9687,0.96871,0.9687,0.96871,7.5,0.9688,0.96883,0.9688,0.96883,11.12,True
'2018-04-19T02:29:00',0.96871,0.96878,0.9687,0.96873,16.5,0.96881,0.96889,0.96881,0.96884,28.66,True
'2018-04-19T02:30:00',0.96874,0.96876,0.96868,0.96876,40.98,0.96884,0.9689,0.96881,0.9689,55.98,True
'2018-04-19T02:31:00',0.96878,0.96883,0.96877,0.96878,51.98,0.96892,0.96897,0.96889,0.96891,48.54,False
'2018-04-19T02:32:00',0.96877,0.96877,0.96877,0.96877,8.88,0.96891,0.96891,0.9689,0.9689,7.7,False
'2018-04-19T02:33:00',0.96877,0.96877,0.96868,0.96868,17.01,0.96889,0.96889,0.96881,0.96881,23.48,False
'2018-04-19T02:34:00',0.96867,0.96873,0.96866,0.96867,20.13,0.96881,0.96883,0.9688,0.9688,21.55,True
'2018-04-19T02:35:00',0.96868,0.96869,0.96867,0.96868,38.56,0.96879,0.96882,0.96879,0.96881,58.34,False
'2018-04-19T02:36:00',0.96867,0.96868,0.96867,0.96868,9.95,0.96878,0.96881,0.96878,0.96881,6.87,False
'2018-04-19T02:37:00',0.96868,0.96868,0.96865,0.96865,15.6,0.9688,0.9688,0.96878,0.96878,9.81,False
'2018-04-19T02:38:00',0.96865,0.96865,0.9686,0.9686,10.99,0.96878,0.96878,0.96872,0.96872,18.12,False
'2018-04-19T02:39:00',0.96859,0.96859,0.96858,0.96858,9.23,0.96872,0.96872,0.96871,0.96871,7.66,False
'2018-04-19T02:40:00',0.96858,0.96858,0.96854,0.96856,32.71,0.96871,0.96871,0.96868,0.96868,45.35,True
'2018-04-19T02:41:00',0.96856,0.96856,0.96855,0.96856,17.93,0.96867,0.96869,0.96867,0.96869,27.82,False
'2018-04-19T02:42:00',0.96855,0.96855,0.96853,0.96853,24.16,0.96867,0.96867,0.96866,0.96866,27.83,True
'2018-04-19T02:43:00',0.96854,0.96858,0.96854,0.96858,21.76,0.96866,0.96871,0.96866,0.96871,18.26,True
'2018-04-19T02:44:00',0.9686,0.96865,0.9686,0.96865,28.29,0.96871,0.96878,0.96871,0.96878,20.07,True
'2018-04-19T02:45:00',0.96865,0.96871,0.96865,0.96871,15.08,0.96878,0.96883,0.96878,0.96883,23.75,False
'2018-04-19T02:46:00',0.9687,0.96875,0.96864,0.96864,32.96,0.96882,0.96884,0.96875,0.96878,51.3,True
'2018-04-19T02:47:00',0.96867,0.96871,0.96867,0.96869,4.5,0.96879,0.96881,0.96879,0.96881,4.5,True
'2018-04-19T02:48:00',0.96868,0.96871,0.96867,0.9687,11.74,0.96882,0.96883,0.96881,0.96883,11.46,True
'2018-04-19T02:49:00',0.9687,0.96882,0.96869,0.96882,38.12,0.96883,0.96894,0.96882,0.96894,56.64,True
'2018-04-19T02:50:00',0.96882,0.96889,0.96881,0.96884,48.19,0.96893,0.96899,0.96893,0.96896,59.45,True
'2018-04-19T02:51:00',0.96884,0.96889,0.96884,0.96888,66.82,0.96898,0.96902,0.96898,0.96902,55.95,True
'2018-04-19T02:52:00',0.96888,0.96892,0.96887,0.96892,53.79,0.969,0.96905,0.969,0.96904,45.01,True
'2018-04-19T02:53:00',0.96892,0.96899,0.96892,0.96893,63.19,0.96904,0.96913,0.96904,0.96907,52.83,False
'2018-04-19T02:54:00',0.96893,0.96893,0.96882,0.96882,73.08,0.96906,0.96906,0.96894,0.96894,61.05,True
'2018-04-19T02:55:00',0.96884,0.96884,0.96882,0.96883,44.99,0.96897,0.96897,0.96893,0.96896,33.04,False
'2018-04-19T02:56:00',0.96883,0.96885,0.96883,0.96883,43.76,0.96896,0.96898,0.96895,0.96895,30.27,False
'2018-04-19T02:57:00',0.96883,0.96883,0.96882,0.96882,23.67,0.96894,0.96895,0.96894,0.96894,7.54,False
'2018-04-19T02:58:00',0.96882,0.96882,0.96878,0.96878,25.01,0.96893,0.96893,0.9689,0.9689,25.78,True
'2018-04-19T02:59:00',0.96878,0.96889,0.96878,0.96889,30.77,0.9689,0.96901,0.9689,0.96901,25.66,False
'2018-04-19T03:00:00',0.96888,0.96888,0.96878,0.96878,36.9,0.969,0.969,0.96889,0.96889,29.72,False
'2018-04-19T03:01:00',0.96878,0.96878,0.96877,0.96877,8.3,0.96889,0.9689,0.96889,0.96889,5.64,True
'2018-04-19T03:02:00',0.96877,0.96879,0.96877,0.96879,9.03,0.96889,0.96892,0.96889,0.96892,13.02,False
'2018-04-19T03:03:00',0.96878,0.96879,0.96878,0.96879,30.41,0.96891,0.96892,0.9689,0.96891,19.28,False
'2018-04-19T03:04:00',0.96879,0.96879,0.96878,0.96879,16.66,0.96891,0.96891,0.96889,0.9689,12.33,True
'2018-04-19T03:05:00',0.96879,0.96879,0.96879,0.96879,3.18,0.96891,0.96892,0.96891,0.96892,5.63,False
'2018-04-19T03:06:00',0.96879,0.96879,0.96877,0.96877,6.28,0.96888,0.9689,0.96888,0.9689,4.93,True
'2018-04-19T03:07:00',0.96878,0.96879,0.96876,0.96878,27.03,0.9689,0.96891,0.96889,0.9689,19.81,True
'2018-04-19T03:08:00',0.96878,0.96878,0.96878,0.96878,18.87,0.9689,0.96891,0.9689,0.96891,10.76,True
'2018-04-19T03:09:00',0.96882,0.96887,0.96882,0.96885,42.3,0.96893,0.96901,0.96893,0.96896,42.34,False
'2018-04-19T03:10:00',0.96884,0.96884,0.9688,0.9688,25.16,0.96895,0.96896,0.96892,0.96892,19.61,False
'2018-04-19T03:11:00',0.9688,0.9688,0.96873,0.96874,44.63,0.96892,0.96892,0.96886,0.96887,43.36,True
'2018-04-19T03:12:00',0.96877,0.9688,0.96877,0.96879,22.18,0.96889,0.96892,0.96889,0.96891,22.41,False
'2018-04-19T03:13:00',0.96878,0.96879,0.96878,0.96878,13.14,0.96889,0.96892,0.96888,0.96892,13.05,True
'2018-04-19T03:14:00',0.96878,0.9688,0.96878,0.96879,45.59,0.96892,0.96893,0.96891,0.96892,51.04,False
'2018-04-19T03:15:00',0.96879,0.96884,0.96878,0.96879,47.08,0.96892,0.96896,0.96892,0.96892,44.76,True
'2018-04-19T03:16:00',0.9688,0.9688,0.9688,0.9688,10.65,0.96892,0.96893,0.96892,0.96892,10.76,True
'2018-04-19T03:17:00',0.9688,0.9688,0.9688,0.9688,7.6,0.96892,0.96893,0.96892,0.96893,11.33,True
'2018-04-19T03:18:00',0.9688,0.9689,0.9688,0.9689,51.85,0.96893,0.96902,0.96893,0.96902,47.55,True
'2018-04-19T03:19:00',0.9689,0.96896,0.96887,0.96896,28.09,0.96902,0.9691,0.96899,0.9691,32.07,True
'2018-04-19T03:20:00',0.96896,0.969,0.96896,0.96899,12.86,0.9691,0.96912,0.9691,0.9691,14.5,False
'2018-04-19T03:21:00',0.96899,0.96901,0.96893,0.96894,38.66,0.96911,0.96913,0.96906,0.96908,40.26,False
'2018-04-19T03:22:00',0.96894,0.96894,0.96886,0.96889,49.68,0.96908,0.96908,0.969,0.96902,51.24,True
'2018-04-19T03:23:00',0.96889,0.96901,0.96888,0.96894,45.71,0.96903,0.96914,0.969,0.96908,45.75,True
'2018-04-19T03:24:00',0.96895,0.96901,0.96895,0.96898,65.51,0.96908,0.96914,0.96908,0.96911,56.78,False
'2018-04-19T03:25:00',0.96898,0.96898,0.96894,0.96894,25.8,0.96912,0.96912,0.96905,0.96905,22.49,False
'2018-04-19T03:26:00',0.96894,0.96895,0.96891,0.96892,23.04,0.96905,0.96907,0.96901,0.96902,10.62,True
'2018-04-19T03:27:00',0.96891,0.96894,0.96891,0.96894,10.75,0.96902,0.96907,0.96902,0.96906,7.69,True
'2018-04-19T03:28:00',0.96897,0.96901,0.96897,0.96898,10.8,0.96909,0.96914,0.96909,0.9691,20.76,True
'2018-04-19T03:29:00',0.96898,0.96898,0.96898,0.96898,6.37,0.96911,0.96912,0.9691,0.96912,8.95,False
'2018-04-19T03:30:00',0.96898,0.96904,0.96894,0.96895,59.81,0.96912,0.96916,0.96906,0.9691,65.74,True
'2018-04-19T03:31:00',0.96896,0.96907,0.96896,0.96907,30.42,0.9691,0.9692,0.9691,0.9692,36.11,False
'2018-04-19T03:32:00',0.96905,0.96911,0.96904,0.96905,47.74,0.96921,0.96922,0.96917,0.96919,51.43,False
'2018-04-19T03:33:00',0.96905,0.96905,0.96891,0.96898,52.36,0.96917,0.96917,0.96906,0.9691,61.84,False
'2018-04-19T03:34:00',0.96897,0.96904,0.96891,0.96896,86.01,0.9691,0.96917,0.96903,0.9691,84.67,True
'2018-04-19T03:35:00',0.96896,0.96898,0.96895,0.96898,45.63,0.96908,0.96911,0.96908,0.96911,33.92,False
'2018-04-19T03:36:00',0.96899,0.96904,0.96892,0.96893,27.96,0.96911,0.96917,0.96906,0.96907,32.9,True
'2018-04-19T03:37:00',0.96894,0.96897,0.9689,0.96897,32.41,0.96907,0.9691,0.96903,0.9691,38.96,False
'2018-04-19T03:38:00',0.96899,0.96903,0.96894,0.96895,40.85,0.96912,0.96916,0.96906,0.96906,53.38,False
'2018-04-19T03:39:00',0.96892,0.96892,0.96882,0.96884,43.86,0.96905,0.96905,0.96896,0.96898,52.58,False
'2018-04-19T03:40:00',0.96887,0.96887,0.96884,0.96884,16.86,0.96897,0.96898,0.96897,0.96897,19.96,True
'2018-04-19T03:41:00',0.96888,0.96889,0.96885,0.96885,12.88,0.96898,0.96901,0.96898,0.96898,10.2,True
'2018-04-19T03:42:00',0.96886,0.96889,0.96885,0.96888,15.37,0.96899,0.96902,0.96899,0.96901,16.42,False
'2018-04-19T03:43:00',0.96888,0.9689,0.96886,0.96886,25.95,0.96902,0.96902,0.969,0.969,27.48,True
'2018-04-19T03:44:00',0.96888,0.96894,0.96886,0.96894,31.88,0.969,0.96908,0.96899,0.96908,35.92,True
'2018-04-19T03:45:00',0.96895,0.96902,0.96895,0.96902,37.93,0.96908,0.96916,0.96908,0.96916,47.46,False
'2018-04-19T03:46:00',0.96903,0.96907,0.96895,0.96897,34.65,0.96917,0.96918,0.96908,0.96911,38.97,False
'2018-04-19T03:47:00',0.96898,0.96898,0.96896,0.96896,15.24,0.96911,0.96911,0.96909,0.96909,14.21,True
'2018-04-19T03:48:00',0.96896,0.96904,0.96895,0.96903,41.25,0.96909,0.96918,0.96908,0.96917,43.59,True
'2018-04-19T03:49:00',0.96903,0.96914,0.96903,0.96912,47.39,0.96916,0.96925,0.96915,0.96925,49.46,False
'2018-04-19T03:50:00',0.96912,0.96914,0.96908,0.96911,27.01,0.96924,0.96924,0.9692,0.96923,29.26,False
'2018-04-19T03:51:00',0.96911,0.96911,0.96907,0.96911,46.12,0.96923,0.96923,0.9692,0.96923,40.27,False
'2018-04-19T03:52:00',0.9691,0.9691,0.9691,0.9691,75.2,0.96924,0.96924,0.96922,0.96923,42.13,True
'2018-04-19T03:53:00',0.9691,0.96913,0.9691,0.96912,32.9,0.96923,0.96924,0.96923,0.96924,33.57,True
'2018-04-19T03:54:00',0.96912,0.96914,0.9691,0.96912,33.77,0.96924,0.96925,0.96923,0.96925,54.91,True
'2018-04-19T03:55:00',0.96915,0.96923,0.96913,0.96922,28.5,0.96925,0.96937,0.96925,0.96937,36.14,False
'2018-04-19T03:56:00',0.96922,0.96922,0.96913,0.96918,88.65,0.96936,0.96936,0.96927,0.96931,100.03,False
'2018-04-19T03:57:00',0.96917,0.96917,0.96906,0.96906,38.75,0.9693,0.9693,0.9692,0.9692,34.8,False
'2018-04-19T03:58:00',0.96905,0.96905,0.96904,0.96904,16.08,0.96919,0.96919,0.96916,0.96917,20.23,False
'2018-04-19T03:59:00',0.96904,0.96907,0.96904,0.96904,26.27,0.96917,0.96921,0.96917,0.96917,38.98,True
'2018-04-19T04:00:00',0.96907,0.96907,0.96907,0.96907,11.18,0.96919,0.96921,0.96919,0.9692,19.51,False
'2018-04-19T04:01:00',0.96907,0.96912,0.96904,0.96906,64.39,0.9692,0.96925,0.96917,0.9692,77.71,False
'2018-04-19T04:02:00',0.96904,0.96907,0.96904,0.96906,17.95,0.96918,0.9692,0.96917,0.9692,15.58,False
'2018-04-19T04:03:00',0.96906,0.96906,0.96903,0.96903,9.49,0.96919,0.96919,0.96913,0.96913,17.33,False
'2018-04-19T04:04:00',0.96902,0.96902,0.96899,0.96902,22.53,0.96913,0.96914,0.96909,0.96914,11.0,True
'2018-04-19T04:05:00',0.96903,0.96903,0.96902,0.96902,21.84,0.96915,0.96916,0.96915,0.96915,8.55,True
'2018-04-19T04:06:00',0.96902,0.96904,0.96902,0.96904,16.3,0.96915,0.96918,0.96915,0.96918,7.07,False
'2018-04-19T04:07:00',0.96905,0.96905,0.96897,0.96897,26.66,0.96918,0.96918,0.9691,0.9691,28.49,True
'2018-04-19T04:08:00',0.96897,0.96897,0.96897,0.96897,11.99,0.9691,0.96911,0.96909,0.96911,11.62,False
'2018-04-19T04:09:00',0.96897,0.96897,0.96893,0.96894,12.58,0.9691,0.9691,0.96904,0.96906,18.73,False
'2018-04-19T04:10:00',0.96894,0.96894,0.96886,0.96892,29.01,0.96904,0.96906,0.969,0.96904,31.03,False
'2018-04-19T04:11:00',0.96892,0.96893,0.96889,0.96889,27.33,0.96905,0.96907,0.96901,0.96901,24.28,False
'2018-04-19T04:12:00',0.96889,0.96889,0.96878,0.96878,22.74,0.96902,0.96902,0.96892,0.96892,31.07,False
'2018-04-19T04:13:00',0.96878,0.96878,0.96877,0.96878,13.73,0.96892,0.96892,0.9689,0.9689,18.43,True
'2018-04-19T04:14:00',0.96878,0.96878,0.96878,0.96878,8.97,0.9689,0.96891,0.96889,0.96891,11.59,True
'2018-04-19T04:15:00',0.96878,0.96884,0.96878,0.96884,10.42,0.96891,0.96896,0.96891,0.96896,13.22,False
'2018-04-19T04:16:00',0.96884,0.96884,0.96877,0.96877,29.65,0.96894,0.96897,0.96889,0.96889,18.49,True
'2018-04-19T04:17:00',0.96878,0.96884,0.96878,0.96882,13.3,0.96889,0.96893,0.96889,0.96891,9.06,False
'2018-04-19T04:18:00',0.96879,0.96882,0.96877,0.96878,15.37,0.96891,0.96892,0.9689,0.9689,14.18,False
'2018-04-19T04:19:00',0.96877,0.96878,0.96877,0.96877,16.24,0.9689,0.96891,0.9689,0.96891,6.0,True
'2018-04-19T04:20:00',0.96879,0.96882,0.96877,0.96878,23.94,0.96891,0.96894,0.9689,0.9689,11.5,False
'2018-04-19T04:21:00',0.96877,0.96878,0.96877,0.96877,20.05,0.9689,0.96892,0.9689,0.9689,10.37,False
'2018-04-19T04:22:00',0.96876,0.96876,0.96876,0.96876,3.75,0.9689,0.9689,0.9689,0.9689,1.37,False
'2018-04-19T04:23:00',0.96878,0.96878,0.96869,0.96869,23.83,0.96889,0.9689,0.96881,0.96881,12.47,True
'2018-04-19T04:24:00',0.96868,0.96874,0.96866,0.96874,32.01,0.96881,0.96885,0.96879,0.96885,27.52,True
'2018-04-19T04:25:00',0.96874,0.96874,0.96867,0.96874,32.02,0.96885,0.96887,0.9688,0.96887,25.84,True
'2018-04-19T04:26:00',0.96872,0.96875,0.96872,0.96874,22.62,0.96884,0.96888,0.96884,0.96888,23.3,True
'2018-04-19T04:27:00',0.96875,0.96875,0.96874,0.96875,5.04,0.96888,0.96888,0.96887,0.96887,5.5,True
'2018-04-19T04:28:00',0.96875,0.96883,0.96875,0.9688,33.96,0.96888,0.96895,0.96888,0.96892,28.97,True
'2018-04-19T04:29:00',0.9688,0.96883,0.96879,0.96883,22.37,0.96892,0.96895,0.9689,0.96893,20.81,True
'2018-04-19T04:30:00',0.96883,0.96884,0.9688,0.96883,45.03,0.96895,0.96897,0.96893,0.96897,47.24,True
'2018-04-19T04:31:00',0.96885,0.96888,0.96884,0.96884,26.48,0.96897,0.96901,0.96897,0.96898,41.08,True
'2018-04-19T04:32:00',0.96884,0.96885,0.96884,0.96885,13.3,0.96898,0.96898,0.96898,0.96898,27.04,True
'2018-04-19T04:33:00',0.96885,0.96886,0.96885,0.96885,17.12,0.96899,0.969,0.96898,0.96899,18.19,True
'2018-04-19T04:34:00',0.96886,0.96892,0.96886,0.96888,34.81,0.969,0.96905,0.969,0.96901,24.61,False
'2018-04-19T04:35:00',0.96887,0.96887,0.96887,0.96887,4.22,0.96901,0.96901,0.96901,0.96901,3.16,True
'2018-04-19T04:36:00',0.96889,0.96889,0.96887,0.96888,19.21,0.96903,0.96903,0.969,0.96901,22.92,False
'2018-04-19T04:37:00',0.96888,0.96888,0.96885,0.96885,9.88,0.96901,0.96901,0.96898,0.96898,9.85,False
'2018-04-19T04:38:00',0.96886,0.96886,0.96878,0.96878,17.21,0.96898,0.96898,0.96891,0.96891,18.86,False
'2018-04-19T04:39:00',0.96878,0.96878,0.96867,0.96868,18.59,0.9689,0.96891,0.96881,0.96881,19.12,False
'2018-04-19T04:40:00',0.96868,0.96869,0.96867,0.96868,28.62,0.96881,0.96883,0.96881,0.96881,29.64,False
'2018-04-19T04:41:00',0.96866,0.96868,0.96866,0.96867,18.65,0.9688,0.96881,0.96878,0.96878,11.85,False
'2018-04-19T04:42:00',0.96867,0.96867,0.96865,0.96866,14.81,0.96878,0.9688,0.96878,0.9688,7.25,False
'2018-04-19T04:43:00',0.96865,0.96866,0.96865,0.96866,8.83,0.9688,0.9688,0.9688,0.9688,5.62,False
'2018-04-19T04:44:00',0.96868,0.96868,0.96859,0.96859,30.68,0.96881,0.96881,0.96872,0.96873,25.71,True
'2018-04-19T04:45:00',0.96858,0.96864,0.96855,0.96864,30.0,0.96873,0.96876,0.96866,0.96876,26.55,True
'2018-04-19T04:46:00',0.96864,0.9687,0.96859,0.9687,30.45,0.96878,0.96883,0.96872,0.96883,26.55,False
'2018-04-19T04:47:00',0.96868,0.96868,0.96864,0.96864,33.5,0.96883,0.96883,0.96878,0.96878,37.61,False
'2018-04-19T04:48:00',0.96864,0.96864,0.96857,0.96857,23.23,0.96878,0.96878,0.96871,0.96873,25.22,False
'2018-04-19T04:49:00',0.96858,0.96858,0.96854,0.96855,14.84,0.96872,0.96872,0.96865,0.96869,19.15,False
'2018-04-19T04:50:00',0.96855,0.96858,0.96855,0.96855,26.75,0.96869,0.96871,0.96868,0.96868,24.56,False
'2018-04-19T04:51:00',0.96854,0.96854,0.96847,0.96849,31.8,0.96868,0.96868,0.96861,0.96863,22.88,True
'2018-04-19T04:52:00',0.96848,0.96858,0.96847,0.96854,61.35,0.96863,0.96871,0.96861,0.96869,52.16,False
'2018-04-19T04:53:00',0.96855,0.96858,0.96846,0.96846,30.17,0.96869,0.96869,0.9686,0.9686,22.09,False
'2018-04-19T04:54:00',0.96846,0.96846,0.9684,0.96841,80.72,0.9686,0.9686,0.96855,0.96855,66.69,False
'2018-04-19T04:55:00',0.96845,0.9685,0.96837,0.96839,78.56,0.96857,0.96863,0.96852,0.96852,68.38,True
'2018-04-19T04:56:00',0.96841,0.96841,0.96835,0.9684,45.56,0.96852,0.96852,0.96848,0.96851,41.07,True
'2018-04-19T04:57:00',0.96841,0.96845,0.9684,0.96845,26.5,0.96852,0.96856,0.96851,0.96856,26.38,False
'2018-04-19T04:58:00',0.96845,0.96848,0.96844,0.96844,49.88,0.96856,0.9686,0.96856,0.96856,28.88,True
'2018-04-19T04:59:00',0.96845,0.96847,0.96842,0.96845,56.13,0.96856,0.96859,0.96854,0.96857,35.26,False
'2018-04-19T05:00:00',0.96843,0.96848,0.96842,0.96842,52.35,0.96855,0.96858,0.96854,0.96854,33.58,True
'2018-04-19T05:01:00',0.96845,0.96848,0.96843,0.96845,40.81,0.96856,0.9686,0.96853,0.96855,29.82,False
'2018-04-19T05:02:00',0.96845,0.96846,0.96827,0.96829,82.11,0.96857,0.96857,0.9684,0.96843,58.05,True
'2018-04-19T05:03:00',0.96829,0.96837,0.96829,0.9683,74.56,0.96843,0.96851,0.96843,0.96844,60.39,False
'2018-04-19T05:04:00',0.9683,0.9683,0.96817,0.96826,54.45,0.96844,0.96844,0.96832,0.96837,49.62,False
'2018-04-19T05:05:00',0.96823,0.96824,0.96807,0.96812,119.82,0.96835,0.96836,0.96821,0.96826,89.09,False
'2018-04-19T05:06:00',0.96812,0.96817,0.96806,0.9681,140.52,0.96825,0.96827,0.96819,0.96821,85.85,False
'2018-04-19T05:07:00',0.96808,0.96816,0.96801,0.96807,221.23,0.9682,0.96829,0.96815,0.96819,118.25,True
'2018-04-19T05:08:00',0.96806,0.96828,0.96806,0.96825,103.39,0.96817,0.9684,0.96817,0.96836,57.82,False
'2018-04-19T05:09:00',0.96824,0.96826,0.96809,0.96816,87.03,0.96836,0.96839,0.96825,0.96827,64.37,True
'2018-04-19T05:10:00',0.96817,0.96825,0.96815,0.96817,95.5,0.96827,0.96836,0.96826,0.96829,65.44,False
'2018-04-19T05:11:00',0.96818,0.96825,0.96807,0.96807,100.05,0.96829,0.96836,0.96819,0.96821,55.49,False
'2018-04-19T05:12:00',0.96806,0.96806,0.96798,0.968,66.17,0.96819,0.96819,0.9681,0.96811,50.69,False
'2018-04-19T05:13:00',0.968,0.968,0.96795,0.96797,38.64,0.96809,0.96811,0.96805,0.96807,30.74,False
'2018-04-19T05:14:00',0.96796,0.96797,0.96795,0.96796,21.94,0.96806,0.96807,0.96805,0.96807,13.07,True
'2018-04-19T05:15:00',0.96796,0.96802,0.96796,0.96801,44.03,0.96808,0.96813,0.96808,0.96813,26.43,False
'2018-04-19T05:16:00',0.96801,0.96806,0.96798,0.96798,34.05,0.96813,0.96816,0.9681,0.9681,18.22,True
'2018-04-19T05:17:00',0.968,0.96809,0.96798,0.96805,33.16,0.96811,0.96822,0.9681,0.96819,21.16,False
'2018-04-19T05:18:00',0.96805,0.96806,0.96792,0.96797,89.35,0.9682,0.9682,0.96805,0.96809,58.2,True
'2018-04-19T05:19:00',0.96797,0.96799,0.96797,0.96797,45.02,0.96807,0.96812,0.96807,0.9681,22.68,True
'2018-04-19T05:20:00',0.968,0.9681,0.968,0.96807,49.92,0.96811,0.96821,0.96811,0.9682,28.18,True
'2018-04-19T05:21:00',0.96807,0.96818,0.96807,0.96815,51.1,0.96819,0.96831,0.96819,0.96828,39.28,False
'2018-04-19T05:22:00',0.96815,0.96819,0.96815,0.96815,67.6,0.96825,0.9683,0.96825,0.96827,28.96,False
'2018-04-19T05:23:00',0.96815,0.96815,0.96811,0.96811,37.61,0.96824,0.96828,0.96824,0.96825,17.22,True
'2018-04-19T05:24:00',0.96814,0.96816,0.96814,0.96816,28.41,0.96826,0.96828,0.96824,0.96828,16.1,True
'2018-04-19T05:25:00',0.96816,0.96818,0.96815,0.96817,22.25,0.96828,0.96829,0.96825,0.96829,11.23,True
'2018-04-19T05:26:00',0.96817,0.96818,0.96816,0.96818,18.99,0.96829,0.9683,0.96827,0.9683,9.72,True
'2018-04-19T05:27:00',0.96819,0.96828,0.96818,0.96828,21.07,0.9683,0.96841,0.9683,0.96841,12.75,False
'2018-04-19T05:28:00',0.96827,0.96827,0.96825,0.96826,29.54,0.96842,0.96842,0.96838,0.96838,25.26,False
'2018-04-19T05:29:00',0.96826,0.96826,0.96824,0.96824,11.29,0.96838,0.96841,0.96836,0.96836,5.94,True
'2018-04-19T05:30:00',0.96824,0.96824,0.96821,0.96824,23.1,0.96836,0.96838,0.96833,0.96838,12.44,True
'2018-04-19T05:31:00',0.96824,0.96828,0.96824,0.96827,28.69,0.96838,0.9684,0.96834,0.9684,13.69,True
'2018-04-19T05:32:00',0.96827,0.96829,0.96827,0.96828,16.98,0.96839,0.96841,0.96839,0.96841,8.12,True
'2018-04-19T05:33:00',0.96829,0.96835,0.96829,0.96835,21.93,0.96841,0.96847,0.96841,0.96847,16.06,False
'2018-04-19T05:34:00',0.96833,0.96834,0.96833,0.96834,19.36,0.96847,0.96848,0.96845,0.96846,9.73,True
'2018-04-19T05:35:00',0.96836,0.96838,0.96836,0.96837,18.62,0.96848,0.96851,0.96848,0.96851,10.71,True
'2018-04-19T05:36:00',0.96837,0.96839,0.96837,0.96839,4.9,0.96852,0.96852,0.96851,0.96851,5.43,False
'2018-04-19T05:37:00',0.96839,0.96839,0.96835,0.96836,28.24,0.96851,0.96851,0.96849,0.96849,17.48,False
'2018-04-19T05:38:00',0.96835,0.96835,0.96834,0.96834,20.31,0.96847,0.96847,0.96846,0.96847,14.44,False
'2018-04-19T05:39:00',0.96833,0.96834,0.96828,0.96829,31.74,0.96846,0.96846,0.96841,0.96841,22.49,True
'2018-04-19T05:40:00',0.96828,0.96835,0.96826,0.96833,34.38,0.96841,0.96848,0.96839,0.96848,33.48,False
'2018-04-19T05:41:00',0.96835,0.96835,0.96833,0.96833,12.46,0.96847,0.96847,0.96847,0.96847,5.1,False
'2018-04-19T05:42:00',0.96833,0.96834,0.96833,0.96833,30.11,0.96846,0.96847,0.96845,0.96847,9.88,True
'2018-04-19T05:43:00',0.96834,0.96834,0.96833,0.96834,13.76,0.96847,0.96848,0.96846,0.96847,10.5,False
'2018-04-19T05:44:00',0.96833,0.96835,0.96829,0.96834,44.42,0.96848,0.96848,0.96843,0.96847,38.15,False
'2018-04-19T05:45:00',0.96833,0.96836,0.96833,0.96834,28.58,0.96847,0.96848,0.96847,0.96847,17.76,True
'2018-04-19T05:46:00',0.96834,0.96835,0.96834,0.96834,9.72,0.96847,0.96848,0.96847,0.96848,13.64,False
'2018-04-19T05:47:00',0.96834,0.96834,0.96826,0.96826,30.79,0.96848,0.96848,0.9684,0.96842,28.58,True
'2018-04-19T05:48:00',0.96828,0.96828,0.96826,0.96827,20.91,0.96842,0.96842,0.96841,0.96841,16.7,True
'2018-04-19T05:49:00',0.96828,0.96832,0.96827,0.96829,28.67,0.96841,0.96843,0.9684,0.96843,32.24,False
'2018-04-19T05:50:00',0.96829,0.96829,0.96827,0.96827,17.39,0.96841,0.96841,0.96839,0.96841,10.25,False
'2018-04-19T05:51:00',0.96833,0.96833,0.96827,0.96827,40.5,0.96842,0.96844,0.96841,0.96841,24.18,True
'2018-04-19T05:52:00',0.96827,0.96832,0.96827,0.96829,26.26,0.96841,0.96844,0.96841,0.96843,19.87,True
'2018-04-19T05:53:00',0.9683,0.9683,0.9683,0.9683,9.39,0.96843,0.96844,0.96843,0.96844,5.12,True
'2018-04-19T05:54:00',0.96831,0.96832,0.96831,0.96832,16.11,0.96845,0.96846,0.96845,0.96846,6.36,True
'2018-04-19T05:55:00',0.96833,0.96834,0.96832,0.96833,25.36,0.96846,0.96848,0.96844,0.96846,17.53,True
'2018-04-19T05:56:00',0.96834,0.96834,0.96834,0.96834,3.18,0.96848,0.96848,0.96848,0.96848,6.38,True
'2018-04-19T05:57:00',0.96833,0.96835,0.96833,0.96835,17.2,0.96845,0.96848,0.96845,0.96848,11.75,False
'2018-04-19T05:58:00',0.96835,0.96835,0.96834,0.96835,83.91,0.96848,0.96848,0.96847,0.96848,75.74,True
'2018-04-19T05:59:00',0.96835,0.96841,0.96835,0.96838,24.42,0.96848,0.96853,0.96848,0.9685,17.96,True
'2018-04-19T06:00:00',0.9684,0.96842,0.96838,0.96842,34.8,0.96852,0.96854,0.9685,0.96854,23.43,True
'2018-04-19T06:01:00',0.96843,0.96845,0.96843,0.96845,59.54,0.96854,0.9686,0.96854,0.96857,35.24,False
'2018-04-19T06:02:00',0.96845,0.96846,0.96844,0.96844,30.5,0.96857,0.96858,0.96856,0.96856,38.01,True
'2018-04-19T06:03:00',0.96843,0.96845,0.96843,0.96845,28.92,0.96855,0.96857,0.96855,0.96857,19.24,False
'2018-04-19T06:04:00',0.96844,0.96844,0.96837,0.96844,29.24,0.96856,0.96856,0.96851,0.96856,18.99,False
'2018-04-19T06:05:00',0.96844,0.96844,0.96842,0.96842,16.12,0.96856,0.96858,0.96854,0.96854,7.62,False
'2018-04-19T06:06:00',0.96843,0.96843,0.96834,0.96837,37.15,0.96854,0.96855,0.96847,0.9685,24.56,True
'2018-04-19T06:07:00',0.96838,0.96839,0.96837,0.96838,11.81,0.9685,0.96851,0.96849,0.9685,6.0,False
'2018-04-19T06:08:00',0.96838,0.96839,0.96836,0.96836,13.73,0.9685,0.9685,0.96848,0.96848,6.24,False
'2018-04-19T06:09:00',0.96836,0.96836,0.96822,0.96823,57.49,0.96847,0.96847,0.96835,0.96835,45.83,True
'2018-04-19T06:10:00',0.96822,0.96827,0.96822,0.96824,29.87,0.96835,0.96838,0.96835,0.96836,24.06,False
'2018-04-19T06:11:00',0.96824,0.96824,0.96817,0.96817,22.98,0.96836,0.96836,0.96829,0.96829,14.98,False
'2018-04-19T06:12:00',0.96816,0.96816,0.96815,0.96816,35.9,0.96828,0.96828,0.96826,0.96828,16.07,False
'2018-04-19T06:13:00',0.96816,0.96818,0.96816,0.96816,17.46,0.96828,0.9683,0.96828,0.96828,12.47,False
'2018-04-19T06:14:00',0.96816,0.96818,0.96815,0.96815,17.82,0.96828,0.9683,0.96826,0.96826,19.84,False
'2018-04-19T06:15:00',0.96815,0.96816,0.96805,0.96809,46.8,0.96827,0.96827,0.96819,0.96822,33.5,True
'2018-04-19T06:16:00',0.96809,0.96816,0.96809,0.96814,52.83,0.96822,0.96829,0.96822,0.96828,23.85,True
'2018-04-19T06:17:00',0.96814,0.96815,0.96814,0.96814,58.35,0.96828,0.96829,0.96828,0.96829,15.28,False
'2018-04-19T06:18:00',0.96816,0.9682,0.96815,0.96815,14.91,0.9683,0.96831,0.96827,0.96827,10.49,False
'2018-04-19T06:19:00',0.96815,0.96815,0.96814,0.96814,20.63,0.96827,0.96828,0.96827,0.96828,15.01,True
'2018-04-19T06:20:00',0.96815,0.96818,0.96815,0.96815,24.74,0.96829,0.9683,0.96829,0.96829,20.19,True
'2018-04-19T06:21:00',0.96815,0.96817,0.96815,0.96816,23.46,0.96829,0.9683,0.96828,0.96828,11.81,False
'2018-04-19T06:22:00',0.96816,0.96816,0.96811,0.96814,52.68,0.96828,0.96828,0.9682,0.96825,20.5,True
'2018-04-19T06:23:00',0.96814,0.96815,0.96814,0.96814,24.43,0.96825,0.96826,0.96825,0.96826,6.0,True
'2018-04-19T06:24:00',0.96815,0.96816,0.96815,0.96816,10.35,0.96826,0.9683,0.96826,0.96829,5.31,True
'2018-04-19T06:25:00',0.96816,0.96817,0.96816,0.96817,10.86,0.96829,0.9683,0.96828,0.96828,7.01,False
'2018-04-19T06:26:00',0.96819,0.96819,0.96809,0.9681,30.14,0.96828,0.9683,0.9682,0.96823,19.83,False
'2018-04-19T06:27:00',0.9681,0.96812,0.96805,0.96805,33.03,0.96821,0.96823,0.96816,0.96818,18.62,True
'2018-04-19T06:28:00',0.96805,0.96815,0.96805,0.96815,26.83,0.96818,0.96827,0.96818,0.96827,9.87,False
'2018-04-19T06:29:00',0.96815,0.96815,0.96809,0.96809,29.22,0.96827,0.96827,0.9682,0.96823,12.44,True
'2018-04-19T06:30:00',0.96809,0.96819,0.96809,0.96816,56.51,0.96823,0.96832,0.96819,0.96831,26.52,True
'2018-04-19T06:31:00',0.96818,0.96818,0.96818,0.96818,3.12,0.96831,0.96831,0.96831,0.96831,4.35,True
'2018-04-19T06:32:00',0.96821,0.96824,0.96821,0.96824,22.85,0.96829,0.96838,0.96829,0.96838,17.69,True
'2018-04-19T06:33:00',0.96824,0.96828,0.96823,0.96827,27.34,0.96837,0.9684,0.96835,0.96839,17.67,True
'2018-04-19T06:34:00',0.96827,0.96828,0.96827,0.96827,9.12,0.96839,0.9684,0.96839,0.9684,7.75,True
'2018-04-19T06:35:00',0.96829,0.96838,0.96829,0.96837,52.59,0.96842,0.96852,0.9684,0.96851,35.7,True
'2018-04-19T06:36:00',0.96837,0.96838,0.96837,0.96838,18.71,0.96852,0.96853,0.96851,0.96853,30.03,False
'2018-04-19T06:37:00',0.96838,0.96838,0.96838,0.96838,0.0,0.96853,0.96853,0.96853,0.96853,0.0,False
'2018-04-19T06:38:00',0.96838,0.96838,0.96838,0.96838,3.98,0.96853,0.96853,0.96853,0.96853,4.5,False
'2018-04-19T06:39:00',0.96837,0.96837,0.96835,0.96835,9.12,0.96852,0.96852,0.96847,0.96847,6.94,False
'2018-04-19T06:40:00',0.96835,0.96836,0.96834,0.96834,23.75,0.96847,0.96849,0.96847,0.96848,10.46,True
'2018-04-19T06:41:00',0.96837,0.96843,0.96837,0.96842,22.78,0.96848,0.96856,0.96848,0.96856,11.58,True
'2018-04-19T06:42:00',0.96843,0.96844,0.96839,0.96844,33.33,0.96857,0.96857,0.9685,0.96856,38.69,True
'2018-04-19T06:43:00',0.96845,0.96846,0.96845,0.96846,5.06,0.96856,0.96858,0.96856,0.96858,3.31,False
'2018-04-19T06:44:00',0.96847,0.96847,0.96846,0.96846,6.41,0.96858,0.96859,0.96858,0.96858,4.36,False
'2018-04-19T06:45:00',0.96846,0.96846,0.96845,0.96845,5.46,0.96858,0.9686,0.96858,0.9686,3.74,True
'2018-04-19T06:46:00',0.96845,0.96852,0.96845,0.96848,15.56,0.9686,0.96864,0.96859,0.96859,16.28,False
'2018-04-19T06:47:00',0.96847,0.96848,0.96847,0.96848,6.0,0.96859,0.9686,0.96859,0.96859,5.62,False
'2018-04-19T06:48:00',0.96848,0.96848,0.96845,0.96845,14.39,0.9686,0.9686,0.96857,0.96857,10.43,True
'2018-04-19T06:49:00',0.96845,0.96845,0.96845,0.96845,3.79,0.96859,0.9686,0.96859,0.9686,2.76,True
'2018-04-19T06:50:00',0.96845,0.96852,0.96845,0.9685,29.06,0.96859,0.96864,0.96859,0.96863,26.75,True
'2018-04-19T06:51:00',0.96847,0.96853,0.96847,0.96853,18.51,0.96859,0.96867,0.96859,0.96867,16.11,True
'2018-04-19T06:52:00',0.96853,0.96856,0.96853,0.96854,14.74,0.96866,0.96869,0.96866,0.96869,26.18,False
'2018-04-19T06:53:00',0.96856,0.96857,0.96848,0.96854,53.34,0.96867,0.96868,0.9686,0.96866,57.21,True
'2018-04-19T06:54:00',0.96854,0.96857,0.96854,0.96855,12.76,0.96866,0.96867,0.96866,0.96866,22.0,True
'2018-04-19T06:55:00',0.96855,0.96857,0.96855,0.96855,9.0,0.96867,0.96868,0.96867,0.96867,15.18,False
'2018-04-19T06:56:00',0.96855,0.96855,0.96843,0.96844,45.69,0.96863,0.96863,0.96858,0.96859,28.37,True
'2018-04-19T06:57:00',0.96844,0.96845,0.96844,0.96845,14.84,0.96859,0.9686,0.96859,0.9686,9.73,True
'2018-04-19T06:58:00',0.96845,0.96854,0.96845,0.96852,25.06,0.96857,0.96866,0.96857,0.96866,23.95,True
'2018-04-19T06:59:00',0.96852,0.96852,0.96852,0.96852,22.78,0.96866,0.96867,0.96866,0.96867,16.98,True
'2018-04-19T07:00:00',0.96852,0.96855,0.96852,0.96853,18.19,0.96867,0.96867,0.96866,0.96866,14.38,True
'2018-04-19T07:01:00',0.96852,0.96859,0.96852,0.96854,25.2,0.96866,0.96872,0.96866,0.96868,19.19,False
'2018-04-19T07:02:00',0.96854,0.96854,0.96848,0.96853,13.13,0.96867,0.96867,0.96862,0.96865,14.56,True
'2018-04-19T07:03:00',0.96854,0.96856,0.96854,0.96856,9.74,0.96867,0.96868,0.96866,0.96868,14.73,False
'2018-04-19T07:04:00',0.96854,0.96855,0.96854,0.96855,11.15,0.96869,0.9687,0.96869,0.9687,12.99,True
'2018-04-19T07:05:00',0.96855,0.96857,0.96855,0.96857,4.0,0.96869,0.96869,0.96869,0.96869,6.14,True
'2018-04-19T07:06:00',0.9686,0.96861,0.96855,0.96859,25.59,0.96871,0.96872,0.96869,0.9687,40.22,True
'2018-04-19T07:07:00',0.96859,0.96865,0.96859,0.96865,10.18,0.96871,0.96876,0.96871,0.96876,12.08,False
'2018-04-19T07:08:00',0.96867,0.9687,0.96857,0.96862,23.36,0.96876,0.96879,0.96867,0.96871,30.3,False
'2018-04-19T07:09:00',0.9686,0.96862,0.96853,0.96857,20.59,0.9687,0.96871,0.96866,0.96868,30.01,False
'2018-04-19T07:10:00',0.96857,0.96857,0.96854,0.96855,7.0,0.96868,0.96868,0.96865,0.96867,14.74,False
'2018-04-19T07:11:00',0.96855,0.96855,0.96853,0.96853,4.2,0.96868,0.96868,0.96867,0.96867,5.75,True
'2018-04-19T07:12:00',0.96858,0.96862,0.96858,0.96859,15.19,0.96869,0.96875,0.96869,0.9687,26.19,True
'2018-04-19T07:13:00',0.9686,0.96863,0.96859,0.96863,20.51,0.9687,0.96875,0.9687,0.96875,31.81,False
'2018-04-19T07:14:00',0.96865,0.96868,0.96863,0.96863,7.56,0.96875,0.96878,0.96874,0.96874,11.42,False
'2018-04-19T07:15:00',0.96859,0.96864,0.96857,0.96857,17.69,0.9687,0.96873,0.96869,0.96869,25.42,False
'2018-04-19T07:16:00',0.96857,0.96857,0.96846,0.96849,23.82,0.96867,0.96867,0.96858,0.96861,30.16,False
'2018-04-19T07:17:00',0.96851,0.96855,0.96848,0.96849,14.93,0.96861,0.96863,0.9686,0.96861,21.76,True
'2018-04-19T07:18:00',0.96846,0.96849,0.96846,0.96849,4.5,0.9686,0.96863,0.9686,0.96862,8.88,False
'2018-04-19T07:19:00',0.96851,0.96857,0.96849,0.96849,13.93,0.96864,0.96868,0.96861,0.96861,11.78,True
'2018-04-19T07:20:00',0.96849,0.96854,0.96849,0.96854,8.0,0.96861,0.96865,0.9686,0.96865,14.83,True
'2018-04-19T07:21:00',0.96852,0.96857,0.96852,0.96855,9.25,0.96865,0.96867,0.96865,0.96866,15.35,False
'2018-04-19T07:22:00',0.96855,0.96855,0.96848,0.96849,12.05,0.96865,0.96865,0.96859,0.96859,11.23,False
'2018-04-19T07:23:00',0.96849,0.96849,0.96845,0.96847,10.01,0.96859,0.9686,0.96856,0.96856,13.48,True
'2018-04-19T07:24:00',0.96847,0.9685,0.96847,0.9685,9.25,0.96856,0.96861,0.96855,0.96859,12.94,False
'2018-04-19T07:25:00',0.9685,0.96851,0.96845,0.96846,16.72,0.96857,0.96861,0.96855,0.96859,28.61,True
'2018-04-19T07:26:00',0.96848,0.96877,0.96848,0.96875,55.4,0.96859,0.96888,0.96859,0.96886,71.08,False
'2018-04-19T07:27:00',0.96874,0.96874,0.96845,0.96845,99.08,0.96885,0.96885,0.96859,0.96859,92.45,True
'2018-04-19T07:28:00',0.96849,0.96852,0.96845,0.96851,63.16,0.96863,0.96867,0.96859,0.96865,51.07,False
'2018-04-19T07:29:00',0.96852,0.96854,0.96839,0.96848,66.09,0.96867,0.96869,0.96853,0.96863,64.98,False
'2018-04-19T07:30:00',0.96849,0.9685,0.96843,0.96847,48.26,0.96861,0.96862,0.96857,0.96859,40.72,False
'2018-04-19T07:31:00',0.96847,0.96847,0.96844,0.96844,21.68,0.96859,0.96859,0.96856,0.96858,19.5,True
'2018-04-19T07:32:00',0.96845,0.96855,0.96844,0.96853,24.14,0.96858,0.96869,0.96858,0.96867,26.32,True
'2018-04-19T07:33:00',0.96856,0.96867,0.96856,0.96863,41.87,0.9687,0.96881,0.9687,0.96876,37.04,True
'2018-04-19T07:34:00',0.96863,0.96867,0.96856,0.96867,35.13,0.96877,0.9688,0.96868,0.9688,44.71,True
'2018-04-19T07:35:00',0.96867,0.96869,0.96865,0.96869,16.76,0.9688,0.9688,0.96877,0.9688,29.61,True
'2018-04-19T07:36:00',0.96871,0.96872,0.96868,0.96871,9.25,0.96879,0.96884,0.96879,0.96884,7.1,False
'2018-04-19T07:37:00',0.96871,0.96874,0.96868,0.96868,27.15,0.96885,0.96888,0.96878,0.96878,23.7,True
'2018-04-19T07:38:00',0.96868,0.96868,0.96867,0.96868,4.76,0.96878,0.9688,0.96878,0.9688,6.07,False
'2018-04-19T07:39:00',0.96868,0.9687,0.96868,0.96868,39.0,0.9688,0.96882,0.96878,0.96878,55.33,False
'2018-04-19T07:40:00',0.96868,0.96868,0.96858,0.96865,27.8,0.96878,0.96879,0.9687,0.96879,42.88,False
'2018-04-19T07:41:00',0.96865,0.96867,0.96863,0.96865,17.58,0.96876,0.96878,0.96874,0.96878,16.9,False
'2018-04-19T07:42:00',0.96865,0.96865,0.96864,0.96865,7.0,0.96878,0.96878,0.96878,0.96878,6.24,True
'2018-04-19T07:43:00',0.96865,0.96882,0.96865,0.96871,72.43,0.96879,0.96896,0.96875,0.96885,79.09,True
'2018-04-19T07:44:00',0.96873,0.96887,0.96873,0.96881,66.35,0.96886,0.969,0.96886,0.96895,66.85,False
'2018-04-19T07:45:00',0.96881,0.96885,0.96878,0.96878,51.44,0.96893,0.96897,0.96891,0.96892,55.99,False
'2018-04-19T07:46:00',0.96878,0.96878,0.96865,0.96875,96.12,0.9689,0.9689,0.9688,0.96887,94.82,False
'2018-04-19T07:47:00',0.96875,0.96875,0.96874,0.96874,14.73,0.96887,0.96889,0.96887,0.96889,18.03,True
'2018-04-19T07:48:00',0.96874,0.96892,0.96874,0.96885,51.68,0.96889,0.96906,0.96889,0.969,59.46,True
'2018-04-19T07:49:00',0.96885,0.96891,0.96885,0.96889,55.43,0.96899,0.96904,0.96897,0.969,72.84,False
'2018-04-19T07:50:00',0.96889,0.96891,0.96881,0.96884,23.07,0.969,0.96903,0.96893,0.96893,21.65,True
'2018-04-19T07:51:00',0.96881,0.96891,0.96881,0.96891,36.66,0.96893,0.96901,0.96893,0.969,53.81,False
'2018-04-19T07:52:00',0.96889,0.9689,0.96886,0.96886,8.87,0.969,0.969,0.96898,0.96898,16.36,False
'2018-04-19T07:53:00',0.96887,0.96887,0.96886,0.96886,7.36,0.96899,0.96899,0.96898,0.96898,19.42,False
'2018-04-19T07:54:00',0.96886,0.96886,0.96883,0.96885,3.12,0.96897,0.96897,0.96895,0.96895,5.86,False
'2018-04-19T07:55:00',0.96885,0.96885,0.96882,0.96882,8.17,0.96895,0.96897,0.96895,0.96896,6.71,True
'2018-04-19T07:56:00',0.96886,0.9689,0.96885,0.96886,44.68,0.96896,0.96903,0.96896,0.96897,40.53,False
'2018-04-19T07:57:00',0.96886,0.96889,0.96883,0.96883,18.82,0.96897,0.96899,0.96892,0.96892,21.62,True
'2018-04-19T07:58:00',0.96883,0.96887,0.96881,0.96885,12.22,0.96893,0.96897,0.96892,0.96895,10.69,False
'2018-04-19T07:59:00',0.96885,0.96885,0.9688,0.96882,23.24,0.96895,0.96895,0.96892,0.96892,32.39,False
'2018-04-19T08:00:00',0.96882,0.96882,0.96872,0.96874,59.7,0.96892,0.96893,0.96883,0.96886,46.82,True
'2018-04-19T08:01:00',0.96877,0.96884,0.96877,0.96883,53.73,0.96886,0.96895,0.96886,0.96893,55.04,True
'2018-04-19T08:02:00',0.96881,0.96887,0.96879,0.96887,27.28,0.96893,0.96897,0.96889,0.96897,28.58,True
'2018-04-19T08:03:00',0.96888,0.96911,0.96884,0.96908,92.21,0.96897,0.96922,0.96895,0.96921,73.79,False
'2018-04-19T08:04:00',0.96909,0.9691,0.96897,0.96902,94.89,0.9692,0.96922,0.96907,0.96912,84.31,False
'2018-04-19T08:05:00',0.96903,0.96907,0.96896,0.96902,90.84,0.96914,0.96919,0.96907,0.96912,88.34,False
'2018-04-19T08:06:00',0.96902,0.96902,0.9689,0.96893,60.79,0.96912,0.96912,0.96901,0.96904,40.09,True
'2018-04-19T08:07:00',0.96894,0.96901,0.96891,0.969,46.52,0.96905,0.96913,0.96901,0.96912,36.55,False
'2018-04-19T08:08:00',0.969,0.969,0.96889,0.96893,60.45,0.96912,0.96912,0.969,0.96901,56.14,False
'2018-04-19T08:09:00',0.96892,0.96895,0.96888,0.96892,48.91,0.96901,0.96905,0.96899,0.96902,52.56,False
'2018-04-19T08:10:00',0.9689,0.96894,0.96886,0.96886,68.23,0.969,0.96905,0.96897,0.96898,77.06,False
'2018-04-19T08:11:00',0.96886,0.96891,0.96878,0.96879,100.98,0.96898,0.96903,0.96891,0.96891,111.76,False
'2018-04-19T08:12:00',0.9688,0.96882,0.96875,0.96879,79.95,0.96892,0.96894,0.96887,0.96888,77.08,True
'2018-04-19T08:13:00',0.96877,0.96904,0.96877,0.969,51.1,0.96888,0.96916,0.96888,0.96913,73.78,True
'2018-04-19T08:14:00',0.96901,0.96925,0.96896,0.96921,131.51,0.96913,0.96937,0.96911,0.96935,130.01,False
'2018-04-19T08:15:00',0.96922,0.96922,0.96903,0.96905,106.12,0.96934,0.96935,0.96917,0.96918,112.77,True
'2018-04-19T08:16:00',0.96905,0.96917,0.96901,0.96914,122.57,0.96918,0.96929,0.96913,0.96928,119.52,True
'2018-04-19T08:17:00',0.96914,0.96935,0.96913,0.96933,111.95,0.96928,0.96947,0.96927,0.96946,137.89,False
'2018-04-19T08:18:00',0.96934,0.96937,0.96928,0.96933,129.27,0.96946,0.96951,0.96939,0.96945,89.86,False
'2018-04-19T08:19:00',0.96933,0.96934,0.96919,0.96926,123.57,0.96945,0.96945,0.96932,0.96932,96.4,False
'2018-04-19T08:20:00',0.96919,0.96924,0.969,0.96919,181.75,0.96932,0.96932,0.96914,0.96931,172.74,False
'2018-04-19T08:21:00',0.96919,0.96919,0.96911,0.96919,98.21,0.96931,0.96932,0.96924,0.96931,104.39,True
'2018-04-19T08:22:00',0.96919,0.96925,0.96907,0.96923,81.42,0.96931,0.96937,0.96919,0.96936,88.66,True
'2018-04-19T08:23:00',0.96923,0.96936,0.96923,0.96936,84.61,0.96936,0.96948,0.96935,0.96948,81.23,False
'2018-04-19T08:24:00',0.96935,0.96936,0.96926,0.96929,112.34,0.96948,0.96949,0.96938,0.96939,103.19,False
'2018-04-19T08:25:00',0.96929,0.96939,0.96928,0.96928,95.5,0.96941,0.96948,0.96939,0.9694,82.49,False
'2018-04-19T08:26:00',0.96928,0.96937,0.96927,0.96927,104.28,0.96941,0.96949,0.96938,0.96939,96.21,False
'2018-04-19T08:27:00',0.96927,0.96927,0.96899,0.96918,191.52,0.96939,0.96939,0.96912,0.96931,164.42,False
'2018-04-19T08:28:00',0.96918,0.96922,0.96908,0.96908,87.89,0.96931,0.96935,0.96919,0.9692,108.01,True
'2018-04-19T08:29:00',0.96906,0.96917,0.96906,0.96913,108.98,0.96919,0.96929,0.96919,0.96925,104.47,True
'2018-04-19T08:30:00',0.96915,0.96924,0.96915,0.96923,80.05,0.96927,0.96933,0.96926,0.96933,123.25,True
'2018-04-19T08:31:00',0.96931,0.96932,0.96915,0.96923,89.94,0.96939,0.96942,0.96926,0.96934,194.4,False
'2018-04-19T08:32:00',0.96923,0.96923,0.969,0.969,103.7,0.96934,0.96934,0.96912,0.96913,121.16,False
'2018-04-19T08:33:00',0.969,0.969,0.96877,0.96882,131.65,0.96913,0.96913,0.96889,0.96893,159.53,False
'2018-04-19T08:34:00',0.96882,0.96892,0.96882,0.96882,65.56,0.96892,0.96903,0.96892,0.96893,116.02,False
'2018-04-19T08:35:00',0.96882,0.96884,0.96872,0.96873,45.21,0.96893,0.96895,0.96884,0.96884,58.56,False
'2018-04-19T08:36:00',0.96875,0.96876,0.96861,0.96864,64.5,0.96886,0.96887,0.96871,0.96873,89.31,False
'2018-04-19T08:37:00',0.96865,0.96867,0.96849,0.96854,55.75,0.96874,0.96875,0.96861,0.96865,78.83,True
'2018-04-19T08:38:00',0.96855,0.96871,0.96855,0.96869,40.91,0.96866,0.96884,0.96866,0.96882,45.5,False
'2018-04-19T08:39:00',0.9687,0.96874,0.9686,0.96865,40.48,0.96881,0.96885,0.96871,0.96876,65.25,False
'2018-04-19T08:40:00',0.96865,0.96866,0.96842,0.96843,105.63,0.96876,0.96877,0.96854,0.96855,117.88,True
'2018-04-19T08:41:00',0.96843,0.96862,0.96843,0.96861,72.14,0.96856,0.96875,0.96856,0.96875,67.48,False
'2018-04-19T08:42:00',0.96861,0.96864,0.96852,0.96852,50.09,0.96873,0.96875,0.96864,0.96865,68.27,False
'2018-04-19T08:43:00',0.96852,0.96855,0.96841,0.96841,70.33,0.96865,0.96866,0.96853,0.96853,97.02,True
'2018-04-19T08:44:00',0.96843,0.96859,0.96843,0.96852,80.38,0.96853,0.9687,0.96853,0.96865,97.09,True
'2018-04-19T08:45:00',0.96852,0.96863,0.96852,0.96862,71.22,0.96865,0.96872,0.96864,0.96872,68.31,False
'2018-04-19T08:46:00',0.96861,0.96864,0.9686,0.96862,57.85,0.96872,0.96873,0.96869,0.96869,64.73,False
'2018-04-19T08:47:00',0.96861,0.96862,0.96858,0.96861,37.86,0.96869,0.9687,0.96869,0.9687,27.3,False
'2018-04-19T08:48:00',0.9686,0.9686,0.9685,0.96853,51.64,0.9687,0.9687,0.96861,0.96861,36.87,False
'2018-04-19T08:49:00',0.96853,0.96854,0.9685,0.96851,59.05,0.9686,0.96866,0.96859,0.96862,44.25,False
'2018-04-19T08:50:00',0.96851,0.96853,0.96842,0.96844,43.48,0.96862,0.96862,0.96852,0.96853,35.69,False
'2018-04-19T08:51:00',0.96844,0.96844,0.96832,0.96833,29.67,0.96853,0.96853,0.96842,0.96843,29.9,True
'2018-04-19T08:52:00',0.96832,0.96841,0.96832,0.9684,74.71,0.96843,0.96853,0.96842,0.96852,55.86,False
'2018-04-19T08:53:00',0.9684,0.96841,0.96824,0.96825,120.58,0.96851,0.96853,0.96837,0.96838,109.57,True
'2018-04-19T08:54:00',0.96825,0.96834,0.96825,0.96832,101.43,0.96837,0.96846,0.96837,0.96844,61.16,True
'2018-04-19T08:55:00',0.96832,0.96841,0.96832,0.96835,58.97,0.96844,0.96852,0.96843,0.96848,53.86,True
'2018-04-19T08:56:00',0.96834,0.96844,0.96827,0.96842,103.36,0.96844,0.96857,0.96839,0.96854,99.55,False
'2018-04-19T08:57:00',0.96842,0.96842,0.96829,0.96829,111.42,0.96853,0.96853,0.96838,0.96838,88.4,False
'2018-04-19T08:58:00',0.96828,0.96832,0.96819,0.96819,135.8,0.96838,0.96842,0.96831,0.96832,168.12,False
'2018-04-19T08:59:00',0.96818,0.96818,0.96805,0.96817,158.68,0.9683,0.9683,0.96817,0.96828,221.75,True
'2018-04-19T09:00:00',0.96816,0.9683,0.96813,0.96828,161.31,0.96829,0.9684,0.96823,0.96839,198.18,False
'2018-04-19T09:01:00',0.9683,0.9683,0.96815,0.96819,118.47,0.96839,0.96839,0.96826,0.96829,198.48,False
'2018-04-19T09:02:00',0.96816,0.96819,0.96806,0.96808,101.58,0.96826,0.96829,0.96818,0.96819,136.89,True
'2018-04-19T09:03:00',0.96809,0.96812,0.96807,0.9681,40.17,0.96819,0.96822,0.96818,0.9682,50.52,True
'2018-04-19T09:04:00',0.96809,0.96823,0.96808,0.96815,59.18,0.9682,0.96834,0.9682,0.96826,90.36,False
'2018-04-19T09:05:00',0.96816,0.96816,0.96797,0.96799,127.75,0.96827,0.96827,0.96809,0.96809,149.02,False
'2018-04-19T09:06:00',0.96798,0.96799,0.96779,0.96781,164.79,0.96808,0.9681,0.96791,0.96794,181.72,False
'2018-04-19T09:07:00',0.9678,0.96788,0.96778,0.96781,172.8,0.96792,0.96798,0.96789,0.96792,202.55,False
'2018-04-19T09:08:00',0.9678,0.9678,0.9677,0.96777,94.24,0.96791,0.96791,0.96782,0.96788,135.65,False
'2018-04-19T09:09:00',0.96778,0.96778,0.9676,0.96765,190.2,0.96788,0.96788,0.96771,0.96773,181.58,True
'2018-04-19T09:10:00',0.96762,0.96792,0.96762,0.96791,89.44,0.96773,0.96802,0.96772,0.96801,100.91,True
'2018-04-19T09:11:00',0.9679,0.96801,0.96789,0.96799,59.36,0.96801,0.9681,0.968,0.9681,49.53,False
'2018-04-19T09:12:00',0.96798,0.96804,0.9676,0.9676,100.76,0.96809,0.96814,0.96772,0.96772,96.92,True
'2018-04-19T09:13:00',0.9676,0.96762,0.96754,0.96762,68.21,0.96771,0.96773,0.96764,0.96772,94.94,False
'2018-04-19T09:14:00',0.9676,0.9676,0.96731,0.96732,88.45,0.96772,0.96772,0.96742,0.96744,90.42,True
'2018-04-19T09:15:00',0.96732,0.96739,0.9673,0.96736,97.86,0.96744,0.96749,0.96742,0.96745,134.46,False
'2018-04-19T09:16:00',0.96734,0.96739,0.96723,0.96731,71.32,0.96745,0.96748,0.96734,0.96742,101.0,True
'2018-04-19T09:17:00',0.96732,0.96746,0.96732,0.96746,46.92,0.96743,0.96757,0.96743,0.96757,76.19,True
'2018-04-19T09:18:00',0.96744,0.96763,0.9674,0.96759,79.56,0.96754,0.96773,0.96752,0.96771,83.39,True
'2018-04-19T09:19:00',0.9676,0.96764,0.9675,0.96764,80.25,0.96771,0.96773,0.96761,0.96773,112.73,False
'2018-04-19T09:20:00',0.96763,0.96763,0.96741,0.96742,110.3,0.96772,0.96773,0.96752,0.96755,118.25,False
'2018-04-19T09:21:00',0.96741,0.96753,0.96735,0.9674,108.87,0.96754,0.96763,0.96746,0.9675,152.18,True
'2018-04-19T09:22:00',0.9674,0.96771,0.9674,0.96761,76.51,0.96752,0.96781,0.96752,0.96771,112.82,True
'2018-04-19T09:23:00',0.96762,0.9677,0.96761,0.96765,93.97,0.96772,0.96781,0.96772,0.96776,135.77,False
'2018-04-19T09:24:00',0.96764,0.96767,0.96723,0.96724,106.59,0.96774,0.96777,0.96735,0.96735,100.37,False
'2018-04-19T09:25:00',0.96723,0.96733,0.96696,0.967,190.26,0.96734,0.96742,0.96708,0.96712,190.48,True
'2018-04-19T09:26:00',0.96699,0.9673,0.96699,0.96727,135.68,0.96711,0.96741,0.96711,0.96737,143.09,True
'2018-04-19T09:27:00',0.96727,0.96735,0.9672,0.96733,93.97,0.96735,0.96747,0.96731,0.96745,140.55,True
'2018-04-19T09:28:00',0.96735,0.96748,0.96729,0.96737,108.97,0.96747,0.9676,0.96737,0.96748,141.03,True
'2018-04-19T09:29:00',0.9674,0.96744,0.96735,0.96741,51.77,0.9675,0.96754,0.96747,0.96752,72.15,False
'2018-04-19T09:30:00',0.9674,0.96741,0.96727,0.96729,65.33,0.96751,0.96752,0.96738,0.9674,104.48,False
'2018-04-19T09:31:00',0.96729,0.9673,0.96723,0.96725,96.27,0.9674,0.96741,0.96733,0.96736,96.86,True
'2018-04-19T09:32:00',0.96725,0.96732,0.96722,0.96731,85.51,0.96735,0.96742,0.96733,0.96741,104.71,False
'2018-04-19T09:33:00',0.96726,0.9673,0.96721,0.96724,101.31,0.96737,0.9674,0.96729,0.96732,89.17,True
'2018-04-19T09:34:00',0.96725,0.9673,0.96717,0.96726,85.96,0.96734,0.96739,0.96725,0.96735,89.26,False
'2018-04-19T09:35:00',0.96726,0.96726,0.96714,0.96719,134.55,0.96735,0.96736,0.96725,0.9673,101.12,False
'2018-04-19T09:36:00',0.96719,0.9673,0.96715,0.96716,120.68,0.9673,0.96739,0.96725,0.96725,65.81,True
'2018-04-19T09:37:00',0.96714,0.96724,0.96713,0.96722,83.64,0.96725,0.96734,0.96724,0.96733,55.45,False
'2018-04-19T09:38:00',0.96722,0.96726,0.96717,0.96717,117.76,0.96733,0.96737,0.96726,0.96726,101.95,True
'2018-04-19T09:39:00',0.96719,0.96731,0.96718,0.96724,138.64,0.96727,0.9674,0.96727,0.96733,129.75,False
'2018-04-19T09:40:00',0.96724,0.96727,0.96715,0.96722,119.03,0.96734,0.96737,0.96726,0.96733,104.3,True
'2018-04-19T09:41:00',0.96723,0.96733,0.96722,0.96725,93.47,0.96733,0.96742,0.96733,0.96735,130.43,True
'2018-04-19T09:42:00',0.96724,0.96732,0.96724,0.96727,62.49,0.96735,0.96743,0.96734,0.96737,76.64,False
'2018-04-19T09:43:00',0.96728,0.9673,0.96718,0.96727,103.52,0.96737,0.9674,0.96728,0.96737,132.38,True
'2018-04-19T09:44:00',0.96728,0.9673,0.96724,0.96728,77.59,0.96738,0.9674,0.96732,0.96738,78.19,True
'2018-04-19T09:45:00',0.96727,0.96742,0.96727,0.9674,59.85,0.96738,0.96751,0.96738,0.96751,110.77,True
'2018-04-19T09:46:00',0.96741,0.96774,0.96741,0.96772,77.28,0.96752,0.96784,0.96752,0.96784,132.7,True
'2018-04-19T09:47:00',0.96773,0.96803,0.96772,0.96801,190.91,0.96784,0.96814,0.96784,0.96812,245.55,True
'2018-04-19T09:48:00',0.968,0.96826,0.96799,0.96824,164.64,0.96811,0.96838,0.96811,0.96836,194.35,False
'2018-04-19T09:49:00',0.96824,0.96834,0.96807,0.96808,158.04,0.96836,0.96845,0.96818,0.9682,143.51,True
'2018-04-19T09:50:00',0.96811,0.96822,0.9681,0.96818,74.57,0.96821,0.96832,0.96821,0.96827,103.95,False
'2018-04-19T09:51:00',0.96817,0.96824,0.96798,0.96799,103.99,0.96827,0.96835,0.9681,0.96811,118.28,False
'2018-04-19T09:52:00',0.96798,0.96801,0.96787,0.96787,68.8,0.96811,0.96812,0.96799,0.96799,60.17,True
'2018-04-19T09:53:00',0.96789,0.96791,0.96787,0.96788,62.83,0.96801,0.96803,0.96798,0.96799,56.11,True
'2018-04-19T09:54:00',0.96788,0.96797,0.96788,0.96792,42.64,0.96799,0.96807,0.96799,0.96803,45.77,True
'2018-04-19T09:55:00',0.96791,0.96818,0.96788,0.96818,64.96,0.96803,0.9683,0.96799,0.9683,81.76,True
'2018-04-19T09:56:00',0.96817,0.96843,0.96816,0.96837,131.06,0.9683,0.96855,0.96827,0.96849,110.05,True
'2018-04-19T09:57:00',0.96837,0.96862,0.96828,0.96858,118.1,0.96849,0.96872,0.96839,0.96867,105.69,True
'2018-04-19T09:58:00',0.96858,0.96861,0.96837,0.96858,189.12,0.96867,0.96872,0.96847,0.96869,144.23,False
'2018-04-19T09:59:00',0.96857,0.96857,0.96827,0.96835,204.64,0.96869,0.96869,0.96839,0.96845,165.6,False
'2018-04-19T10:00:00',0.96834,0.96844,0.96827,0.96835,161.91,0.96846,0.96854,0.96838,0.96845,143.47,False
'2018-04-19T10:01:00',0.96835,0.96841,0.96823,0.96824,196.42,0.96846,0.96851,0.96834,0.96834,138.96,True
'2018-04-19T10:02:00',0.96824,0.96833,0.96823,0.96832,117.22,0.96833,0.96844,0.96831,0.96842,57.35,False
'2018-04-19T10:03:00',0.96831,0.96831,0.96822,0.96824,67.3,0.96842,0.96842,0.9683,0.96833,33.99,True
'2018-04-19T10:04:00',0.96824,0.96835,0.96824,0.96826,71.72,0.96835,0.96839,0.96832,0.96836,45.01,False
'2018-04-19T10:05:00',0.96826,0.96835,0.9682,0.96824,92.37,0.96836,0.96846,0.9683,0.96834,59.61,False
'2018-04-19T10:06:00',0.96824,0.96834,0.96818,0.96823,97.93,0.96833,0.96843,0.96828,0.96832,82.96,True
'2018-04-19T10:07:00',0.96824,0.96828,0.96818,0.96826,68.05,0.96832,0.96837,0.96827,0.96836,53.71,False
'2018-04-19T10:08:00',0.96826,0.96826,0.9681,0.96824,118.35,0.96836,0.96838,0.96821,0.96836,124.51,False
'2018-04-19T10:09:00',0.96824,0.96826,0.96818,0.96818,73.09,0.96834,0.96837,0.96828,0.9683,54.58,True
'2018-04-19T10:10:00',0.96818,0.96836,0.96817,0.96836,98.74,0.9683,0.96847,0.96828,0.96847,80.61,True
'2018-04-19T10:11:00',0.96835,0.96855,0.96834,0.96854,112.1,0.96847,0.96866,0.96846,0.96866,169.65,True
'2018-04-19T10:12:00',0.96855,0.96867,0.96853,0.96866,116.45,0.96865,0.96877,0.96864,0.96876,152.34,True
'2018-04-19T10:13:00',0.96867,0.96876,0.96864,0.96873,128.38,0.96878,0.96886,0.96874,0.96885,182.28,False
'2018-04-19T10:14:00',0.96875,0.9688,0.96868,0.96868,127.85,0.96885,0.96891,0.96877,0.96878,135.39,False
'2018-04-19T10:15:00',0.96869,0.96872,0.96855,0.96855,92.83,0.96879,0.96881,0.96866,0.96866,115.79,False
'2018-04-19T10:16:00',0.96854,0.96863,0.96852,0.96855,81.64,0.96865,0.96874,0.96862,0.96865,82.2,True
'2018-04-19T10:17:00',0.96854,0.96865,0.96853,0.96863,68.4,0.96864,0.96877,0.96864,0.96873,78.37,True
'2018-04-19T10:18:00',0.96863,0.96875,0.96863,0.96872,65.42,0.96872,0.96884,0.96871,0.96884,61.75,False
'2018-04-19T10:19:00',0.96873,0.96873,0.9685,0.9685,71.14,0.96884,0.96884,0.9686,0.9686,76.75,False
'2018-04-19T10:20:00',0.9685,0.9685,0.96824,0.9683,139.57,0.96861,0.96861,0.96838,0.96841,133.71,True
'2018-04-19T10:21:00',0.9683,0.96841,0.9683,0.96835,96.02,0.96841,0.96853,0.96841,0.96846,93.24,True
'2018-04-19T10:22:00',0.96836,0.96843,0.96833,0.96842,63.47,0.96847,0.96853,0.96844,0.96853,54.19,True
'2018-04-19T10:23:00',0.9684,0.96848,0.96834,0.96844,70.53,0.96852,0.96858,0.96845,0.96855,54.33,False
'2018-04-19T10:24:00',0.96846,0.96853,0.96833,0.9684,76.48,0.96856,0.96865,0.96844,0.96851,83.91,False
'2018-04-19T10:25:00',0.96841,0.96842,0.96831,0.96831,83.25,0.96851,0.96851,0.9684,0.9684,67.22,True
'2018-04-19T10:26:00',0.96833,0.96843,0.96832,0.96842,106.58,0.9684,0.96851,0.9684,0.9685,68.62,True
'2018-04-19T10:27:00',0.96843,0.96844,0.96842,0.96843,51.02,0.96852,0.96857,0.96852,0.96853,34.81,True
'2018-04-19T10:28:00',0.96842,0.96845,0.96841,0.96844,56.34,0.96853,0.96856,0.96853,0.96855,39.98,False
'2018-04-19T10:29:00',0.96843,0.96844,0.96841,0.96843,37.48,0.96854,0.96855,0.96851,0.96853,29.23,True
'2018-04-19T10:30:00',0.96845,0.96871,0.96844,0.96871,148.27,0.96856,0.96883,0.96854,0.96882,130.67,True
'2018-04-19T10:31:00',0.96871,0.9689,0.9687,0.96885,109.41,0.96882,0.96903,0.96882,0.96898,97.81,False
'2018-04-19T10:32:00',0.96887,0.96888,0.9687,0.96871,168.57,0.96898,0.96901,0.96881,0.96881,113.92,True
'2018-04-19T10:33:00',0.96872,0.96909,0.96872,0.96882,228.71,0.96881,0.9692,0.96881,0.96892,223.3,True
'2018-04-19T10:34:00',0.96882,0.96898,0.96877,0.96893,115.52,0.96893,0.96909,0.96887,0.96903,102.25,True
'2018-04-19T10:35:00',0.96892,0.96918,0.96892,0.96913,129.53,0.96903,0.96929,0.96902,0.96924,142.52,False
'2018-04-19T10:36:00',0.96913,0.96926,0.96863,0.96864,240.65,0.96925,0.96937,0.96874,0.96876,268.97,False
'2018-04-19T10:37:00',0.96863,0.96872,0.96852,0.9686,134.73,0.96875,0.96882,0.96864,0.96873,156.01,True
'2018-04-19T10:38:00',0.96863,0.96875,0.96861,0.96875,49.97,0.96873,0.96884,0.9687,0.96883,99.06,False
'2018-04-19T10:39:00',0.96875,0.96876,0.96868,0.96868,58.25,0.96884,0.96884,0.96876,0.96878,117.59,False
'2018-04-19T10:40:00',0.96868,0.96883,0.96864,0.96864,93.55,0.96876,0.96896,0.96876,0.96876,106.38,True
'2018-04-19T10:41:00',0.96867,0.96874,0.96861,0.96866,62.17,0.96879,0.96884,0.96873,0.96875,72.83,True
'2018-04-19T10:42:00',0.96866,0.96876,0.96866,0.96876,35.12,0.96874,0.96884,0.96874,0.96883,66.41,True
'2018-04-19T10:43:00',0.96877,0.96886,0.96877,0.96885,33.78,0.96884,0.96895,0.96884,0.96894,60.44,False
'2018-04-19T10:44:00',0.96885,0.96887,0.96865,0.96875,87.06,0.96894,0.96896,0.96878,0.96885,105.37,False
'2018-04-19T10:45:00',0.96875,0.96886,0.96863,0.96874,93.09,0.96886,0.96896,0.96875,0.96885,143.22,True
'2018-04-19T10:46:00',0.96874,0.96883,0.96869,0.96878,84.75,0.96883,0.96896,0.96878,0.96889,134.53,False
'2018-04-19T10:47:00',0.96877,0.96877,0.96863,0.96865,102.47,0.96887,0.96887,0.96875,0.96876,140.74,False
'2018-04-19T10:48:00',0.96865,0.96865,0.96851,0.96856,85.17,0.96876,0.96876,0.96863,0.96867,95.16,False
'2018-04-19T10:49:00',0.96855,0.96859,0.96852,0.96855,57.97,0.96865,0.96868,0.96862,0.96866,67.29,False
'2018-04-19T10:50:00',0.96854,0.96861,0.96845,0.96845,55.4,0.96865,0.96872,0.96856,0.96856,73.69,True
'2018-04-19T10:51:00',0.96846,0.96854,0.96836,0.96853,150.43,0.96857,0.96867,0.96848,0.96866,139.45,True
'2018-04-19T10:52:00',0.96853,0.96871,0.96853,0.9686,129.18,0.96866,0.96883,0.96866,0.96869,82.9,True
'2018-04-19T10:53:00',0.96854,0.96864,0.96845,0.96864,99.44,0.96866,0.96875,0.96856,0.96875,88.88,True
'2018-04-19T10:54:00',0.96863,0.96879,0.96855,0.96877,159.91,0.96875,0.9689,0.96866,0.9689,131.37,True
'2018-04-19T10:55:00',0.96876,0.96889,0.96874,0.96884,129.54,0.96888,0.96899,0.96885,0.96896,137.72,False
'2018-04-19T10:56:00',0.96884,0.96884,0.96869,0.96874,74.67,0.96895,0.96895,0.96878,0.96883,64.68,False
'2018-04-19T10:57:00',0.96874,0.96879,0.96863,0.96863,94.48,0.96882,0.96888,0.96874,0.96874,66.67,False
'2018-04-19T10:58:00',0.96863,0.96872,0.96861,0.96862,113.78,0.96874,0.96883,0.96872,0.96873,84.09,True
'2018-04-19T10:59:00',0.96863,0.96878,0.96857,0.96878,78.96,0.96874,0.9689,0.96868,0.9689,84.85,True
'2018-04-19T11:00:00',0.96878,0.96888,0.96871,0.96883,163.44,0.9689,0.96899,0.96882,0.96895,129.19,False
'2018-04-19T11:01:00',0.96883,0.96907,0.96882,0.96883,204.49,0.96896,0.9692,0.96894,0.96895,190.56,False
'2018-04-19T11:02:00',0.96883,0.96886,0.96877,0.96879,72.78,0.96896,0.96897,0.96887,0.96887,68.59,True
'2018-04-19T11:03:00',0.96877,0.96889,0.96873,0.96884,99.46,0.96887,0.96899,0.96882,0.96894,106.56,True
'2018-04-19T11:04:00',0.96884,0.96895,0.96882,0.96884,86.07,0.96895,0.96905,0.96894,0.96895,104.94,True
'2018-04-19T11:05:00',0.96882,0.96891,0.9688,0.96891,56.9,0.96894,0.96903,0.96892,0.96902,63.07,False
'2018-04-19T11:06:00',0.9689,0.9689,0.96874,0.96884,116.15,0.96901,0.96901,0.96886,0.96895,122.2,False
'2018-04-19T11:07:00',0.96882,0.96884,0.9687,0.96882,109.19,0.96893,0.96894,0.96881,0.96894,133.43,False
'2018-04-19T11:08:00',0.96884,0.96884,0.96874,0.9688,95.53,0.96894,0.96894,0.96884,0.96891,112.6,False
'2018-04-19T11:09:00',0.96879,0.96881,0.96873,0.96873,62.29,0.96892,0.96892,0.96884,0.96884,70.07,False
'2018-04-19T11:10:00',0.96872,0.96878,0.96872,0.96873,36.37,0.96885,0.96889,0.96882,0.96884,36.11,True
'2018-04-19T11:11:00',0.96873,0.96887,0.96866,0.96885,94.13,0.96884,0.96897,0.96877,0.96896,115.21,False
'2018-04-19T11:12:00',0.96884,0.96887,0.96874,0.96874,53.92,0.96896,0.96896,0.96885,0.96886,80.87,False
'2018-04-19T11:13:00',0.96874,0.96876,0.96874,0.96875,16.11,0.96885,0.96886,0.96884,0.96884,34.41,True
'2018-04-19T11:14:00',0.96878,0.96888,0.96878,0.96885,56.44,0.96886,0.96899,0.96886,0.96894,98.61,False
'2018-04-19T11:15:00',0.96885,0.96888,0.96878,0.96883,52.63,0.96894,0.96897,0.96888,0.96893,86.33,False
'2018-04-19T11:16:00',0.96882,0.96884,0.96875,0.96876,39.73,0.96893,0.96893,0.96886,0.96886,93.02,True
'2018-04-19T11:17:00',0.96876,0.96879,0.96874,0.96877,23.47,0.96886,0.96888,0.96884,0.96886,54.35,False
'2018-04-19T11:18:00',0.96875,0.96878,0.96875,0.96877,23.44,0.96886,0.96887,0.96886,0.96886,44.21,False
'2018-04-19T11:19:00',0.96877,0.96877,0.96864,0.96867,38.36,0.96886,0.96886,0.96875,0.96875,50.86,True
'2018-04-19T11:20:00',0.96866,0.96869,0.96863,0.96869,34.41,0.96875,0.96878,0.96875,0.96877,41.45,True
'2018-04-19T11:21:00',0.96867,0.96882,0.96867,0.96875,44.26,0.96877,0.96892,0.96877,0.96886,67.25,True
'2018-04-19T11:22:00',0.96875,0.96907,0.96875,0.96904,97.31,0.96886,0.96917,0.96886,0.96915,108.98,True
'2018-04-19T11:23:00',0.96904,0.96939,0.96903,0.9693,135.05,0.96916,0.96951,0.96915,0.96941,135.42,False
'2018-04-19T11:24:00',0.96928,0.96935,0.96921,0.96927,96.44,0.9694,0.96946,0.96931,0.96939,86.78,False
'2018-04-19T11:25:00',0.96925,0.96925,0.96903,0.96921,164.54,0.96934,0.96934,0.96915,0.96931,151.34,False
'2018-04-19T11:26:00',0.96927,0.96935,0.9691,0.96913,180.14,0.96937,0.96945,0.96921,0.96924,171.48,False
'2018-04-19T11:27:00',0.96913,0.96924,0.96909,0.96912,92.7,0.96924,0.96935,0.96919,0.96922,83.44,False
'2018-04-19T11:28:00',0.96912,0.96919,0.96903,0.96909,85.3,0.96922,0.96929,0.96914,0.96917,65.66,False
'2018-04-19T11:29:00',0.96906,0.96906,0.96895,0.96898,54.64,0.96916,0.96916,0.96905,0.9691,65.5,False
'2018-04-19T11:30:00',0.96901,0.9691,0.96894,0.96897,105.71,0.96911,0.96922,0.96905,0.96907,118.88,True
'2018-04-19T11:31:00',0.96897,0.9691,0.96897,0.96901,96.8,0.96907,0.96922,0.96906,0.96911,128.85,False
'2018-04-19T11:32:00',0.96899,0.96905,0.96894,0.96895,61.99,0.96909,0.96915,0.96905,0.96906,77.13,True
'2018-04-19T11:33:00',0.96898,0.9691,0.96894,0.96906,54.89,0.96908,0.9692,0.96905,0.96914,78.26,False
'2018-04-19T11:34:00',0.96904,0.9691,0.96902,0.96903,63.02,0.96915,0.96921,0.96913,0.96914,75.66,False
'2018-04-19T11:35:00',0.96903,0.96907,0.96894,0.96899,96.5,0.96913,0.96916,0.96906,0.96909,119.2,False
'2018-04-19T11:36:00',0.96901,0.96906,0.96892,0.96894,90.22,0.9691,0.96915,0.96902,0.96905,115.52,False
'2018-04-19T11:37:00',0.96893,0.96894,0.96884,0.96891,96.7,0.96904,0.96904,0.96896,0.96902,97.09,True
'2018-04-19T11:38:00',0.96891,0.96894,0.96888,0.96893,79.59,0.96901,0.96906,0.96899,0.96903,71.15,False
'2018-04-19T11:39:00',0.96893,0.96894,0.96887,0.96888,92.86,0.96904,0.96905,0.96896,0.96898,74.53,True
'2018-04-19T11:40:00',0.96888,0.96898,0.96888,0.96895,58.65,0.96898,0.96907,0.96898,0.96905,62.81,False
'2018-04-19T11:41:00',0.96895,0.96901,0.96881,0.96882,122.09,0.96905,0.96911,0.96892,0.96893,110.87,False
'2018-04-19T11:42:00',0.96883,0.96894,0.96875,0.96875,78.72,0.96893,0.96903,0.96886,0.96886,94.02,True
'2018-04-19T11:43:00',0.96877,0.96886,0.96877,0.96883,99.17,0.96887,0.96896,0.96887,0.96893,134.03,True
'2018-04-19T11:44:00',0.96883,0.96887,0.96878,0.96883,44.29,0.96893,0.96897,0.96888,0.96894,66.04,False
'2018-04-19T11:45:00',0.96883,0.96884,0.96877,0.96877,41.45,0.96894,0.96895,0.96887,0.96887,33.45,True
'2018-04-19T11:46:00',0.96879,0.96886,0.96877,0.96886,52.13,0.96888,0.96896,0.96887,0.96896,38.08,False
'2018-04-19T11:47:00',0.96886,0.96886,0.96878,0.96881,34.83,0.96896,0.96896,0.96889,0.9689,53.62,False
'2018-04-19T11:48:00',0.96877,0.96886,0.96861,0.96863,122.67,0.96889,0.96895,0.96872,0.96872,101.65,False
'2018-04-19T11:49:00',0.96863,0.96863,0.96854,0.96857,87.66,0.96872,0.96872,0.96865,0.96866,71.36,False
'2018-04-19T11:50:00',0.96857,0.96864,0.96851,0.96851,72.05,0.96866,0.96873,0.96861,0.96861,79.66,True
'2018-04-19T11:51:00',0.96852,0.96855,0.96852,0.96855,27.06,0.96862,0.96864,0.96861,0.96864,26.32,True
'2018-04-19T11:52:00',0.96854,0.96867,0.96854,0.96866,97.04,0.96864,0.96877,0.96864,0.96877,72.83,True
'2018-04-19T11:53:00',0.96865,0.96875,0.96863,0.9687,44.92,0.96875,0.96886,0.96874,0.9688,45.77,True
'2018-04-19T11:54:00',0.96869,0.96877,0.96869,0.96875,69.19,0.96879,0.96887,0.96879,0.96886,93.74,True
'2018-04-19T11:55:00',0.96875,0.96887,0.96875,0.96885,74.07,0.96886,0.96897,0.96886,0.96895,83.66,False
'2018-04-19T11:56:00',0.96886,0.96886,0.96876,0.96876,113.43,0.96896,0.96896,0.96887,0.96887,55.6,True
'2018-04-19T11:57:00',0.96876,0.96894,0.96876,0.96893,89.11,0.96887,0.96906,0.96887,0.96904,81.55,False
'2018-04-19T11:58:00',0.96894,0.96898,0.96883,0.96883,109.22,0.96905,0.9691,0.96894,0.96894,109.98,False
'2018-04-19T11:59:00',0.96884,0.96893,0.96878,0.96878,112.52,0.96893,0.96903,0.96888,0.96888,121.55,False
'2018-04-19T12:00:00',0.96877,0.96881,0.96858,0.96862,179.66,0.96888,0.96892,0.96869,0.96872,100.45,True
'2018-04-19T12:01:00',0.96864,0.96867,0.96859,0.96863,64.2,0.96872,0.96875,0.9687,0.96872,51.37,True
'2018-04-19T12:02:00',0.96865,0.96878,0.96863,0.96872,126.26,0.96872,0.96889,0.96872,0.96883,126.7,True
'2018-04-19T12:03:00',0.96873,0.96884,0.96873,0.96878,118.86,0.96884,0.96896,0.96884,0.96887,99.47,True
'2018-04-19T12:04:00',0.96876,0.96903,0.96876,0.96903,191.01,0.96887,0.96915,0.96887,0.96915,162.64,False
'2018-04-19T12:05:00',0.96904,0.96908,0.96894,0.96895,84.81,0.96915,0.96921,0.96905,0.96906,109.0,False
'2018-04-19T12:06:00',0.96895,0.96895,0.96875,0.96886,94.66,0.96903,0.96905,0.96888,0.96896,104.33,True
'2018-04-19T12:07:00',0.96887,0.96894,0.96885,0.96894,67.25,0.96896,0.96905,0.96896,0.96904,107.12,False
'2018-04-19T12:08:00',0.96893,0.96894,0.96881,0.96885,78.71,0.96904,0.96905,0.96893,0.96896,113.08,False
'2018-04-19T12:09:00',0.96885,0.96887,0.96874,0.96874,42.54,0.96896,0.96897,0.96886,0.96887,70.84,True
'2018-04-19T12:10:00',0.96874,0.96886,0.96874,0.9688,65.37,0.96887,0.96896,0.96887,0.96891,75.46,True
'2018-04-19T12:11:00',0.96882,0.96884,0.96875,0.96883,54.97,0.96893,0.96895,0.96887,0.96894,108.18,False
'2018-04-19T12:12:00',0.96884,0.96889,0.96875,0.96875,58.04,0.96895,0.969,0.96886,0.96888,74.5,True
'2018-04-19T12:13:00',0.96877,0.9689,0.96876,0.9689,86.27,0.96888,0.96901,0.96887,0.969,112.62,False
'2018-04-19T12:14:00',0.9689,0.96899,0.96884,0.96885,116.68,0.96901,0.96911,0.96896,0.96897,151.94,True
'2018-04-19T12:15:00',0.96885,0.96887,0.96882,0.96886,44.52,0.96897,0.96898,0.96892,0.96897,92.7,False
'2018-04-19T12:16:00',0.96886,0.96886,0.96877,0.96877,28.62,0.96897,0.96897,0.96886,0.96886,71.63,True
'2018-04-19T12:17:00',0.96877,0.96898,0.96874,0.96894,121.06,0.96885,0.96908,0.96885,0.96906,110.35,True
'2018-04-19T12:18:00',0.96894,0.96904,0.96893,0.96895,91.31,0.96905,0.96916,0.96904,0.96905,129.77,True
'2018-04-19T12:19:00',0.96896,0.96897,0.96889,0.96896,40.5,0.96905,0.96907,0.96899,0.96906,84.51,False
'2018-04-19T12:20:00',0.96896,0.96899,0.96896,0.96896,10.82,0.96906,0.9691,0.96905,0.96905,17.13,False
'2018-04-19T12:21:00',0.96893,0.96899,0.96879,0.9688,28.11,0.969,0.96906,0.96888,0.9689,38.62,False
'2018-04-19T12:22:00',0.96876,0.9688,0.96871,0.96874,84.86,0.96886,0.96891,0.96881,0.96884,51.94,False
'2018-04-19T12:23:00',0.96875,0.96885,0.96872,0.96872,81.87,0.96885,0.96896,0.96882,0.96882,41.87,False
'2018-04-19T12:24:00',0.96872,0.96873,0.96856,0.96869,83.46,0.96882,0.96884,0.96869,0.9688,84.78,False
'2018-04-19T12:25:00',0.96869,0.96875,0.96867,0.96869,56.9,0.9688,0.96886,0.96878,0.96878,52.66,True
'2018-04-19T12:26:00',0.96868,0.96883,0.96866,0.96883,70.28,0.96878,0.96894,0.96876,0.96894,76.53,True
'2018-04-19T12:27:00',0.96884,0.97107,0.96877,0.97046,300.35,0.96895,0.97119,0.96887,0.97058,289.91,False
'2018-04-19T12:28:00',0.97044,0.97044,0.96959,0.97008,276.48,0.97049,0.97054,0.96967,0.97022,268.34,False
'2018-04-19T12:29:00',0.97008,0.97032,0.96664,0.96822,571.52,0.97021,0.97044,0.96677,0.96833,608.44,True
'2018-04-19T12:30:00',0.96822,0.96838,0.9682,0.9683,86.34,0.96833,0.96851,0.96832,0.96841,128.03,True
'2018-04-19T12:31:00',0.96832,0.96842,0.96809,0.9683,121.21,0.96841,0.96852,0.96822,0.96843,105.56,False
'2018-04-19T12:32:00',0.96832,0.96838,0.96812,0.96828,79.8,0.96843,0.9685,0.96823,0.96836,95.84,True
'2018-04-19T12:33:00',0.96827,0.9685,0.96824,0.96843,101.15,0.96836,0.96862,0.96833,0.96851,133.64,False
'2018-04-19T12:34:00',0.96844,0.9685,0.968,0.96802,113.76,0.96853,0.9686,0.96812,0.96813,133.75,False
'2018-04-19T12:35:00',0.96804,0.96819,0.96774,0.9678,104.85,0.96814,0.9683,0.96788,0.96791,113.07,False
'2018-04-19T12:36:00',0.96779,0.96783,0.96744,0.96745,165.48,0.96791,0.96795,0.96755,0.96758,187.38,True
'2018-04-19T12:37:00',0.96747,0.96765,0.96722,0.96758,172.03,0.96759,0.96777,0.96733,0.96769,190.73,False
'2018-04-19T12:38:00',0.96759,0.96759,0.96719,0.96721,118.92,0.96769,0.96771,0.96731,0.96733,168.65,True
'2018-04-19T12:39:00',0.9672,0.96778,0.9672,0.96776,114.83,0.96732,0.9679,0.96732,0.96786,136.6,False
'2018-04-19T12:40:00',0.96777,0.96789,0.96747,0.96753,111.38,0.96787,0.96801,0.96759,0.96765,130.97,True
'2018-04-19T12:41:00',0.96754,0.96791,0.96753,0.96785,114.75,0.96766,0.96803,0.96765,0.96797,99.39,False
'2018-04-19T12:42:00',0.96785,0.96791,0.96764,0.96778,92.31,0.96798,0.96803,0.96776,0.96789,121.86,False
'2018-04-19T12:43:00',0.96776,0.96781,0.96763,0.96773,78.47,0.96787,0.96792,0.96774,0.96785,52.27,True
'2018-04-19T12:44:00',0.96773,0.96784,0.96763,0.96783,63.62,0.96783,0.96796,0.96775,0.96795,68.71,True
'2018-04-19T12:45:00',0.96783,0.96798,0.96783,0.96786,62.31,0.96794,0.96808,0.96794,0.96796,82.1,False
'2018-04-19T12:46:00',0.96783,0.96783,0.96764,0.96776,69.03,0.96795,0.96795,0.96776,0.96786,88.66,False
'2018-04-19T12:47:00',0.96776,0.96782,0.9676,0.96761,67.39,0.96787,0.96793,0.96771,0.96771,58.74,False
'2018-04-19T12:48:00',0.96763,0.96769,0.96758,0.96758,88.76,0.96773,0.9678,0.96767,0.96769,66.68,True
'2018-04-19T12:49:00',0.96758,0.96776,0.96751,0.96775,92.8,0.96768,0.9679,0.96763,0.9679,90.27,True
'2018-04-19T12:50:00',0.96776,0.96788,0.96776,0.96782,66.88,0.96788,0.968,0.96788,0.96793,69.99,False
'2018-04-19T12:51:00',0.96782,0.96787,0.96763,0.96772,78.29,0.96794,0.96797,0.96775,0.96783,90.6,True
'2018-04-19T12:52:00',0.96772,0.9678,0.96772,0.96778,99.85,0.96782,0.96791,0.96782,0.96789,95.92,True
'2018-04-19T12:53:00',0.96779,0.9679,0.96778,0.9679,56.79,0.9679,0.96802,0.96789,0.968,64.13,False
'2018-04-19T12:54:00',0.9679,0.9679,0.96764,0.96774,138.83,0.968,0.968,0.96776,0.96785,141.68,True
'2018-04-19T12:55:00',0.9678,0.96805,0.9678,0.96802,180.93,0.9679,0.96816,0.9679,0.96812,121.86,True
'2018-04-19T12:56:00',0.96801,0.96822,0.96801,0.96813,103.43,0.96812,0.96831,0.96812,0.96823,96.23,True
'2018-04-19T12:57:00',0.96813,0.96816,0.96812,0.96815,31.26,0.96824,0.96826,0.96822,0.96824,46.24,True
'2018-04-19T12:58:00',0.96815,0.96822,0.96813,0.9682,30.85,0.96825,0.96831,0.96823,0.9683,44.53,True
'2018-04-19T12:59:00',0.9682,0.96831,0.96813,0.96831,71.75,0.96831,0.96843,0.96824,0.96841,116.06,False
'2018-04-19T13:00:00',0.96831,0.96839,0.96823,0.96831,110.94,0.9684,0.96851,0.96833,0.9684,119.3,True
'2018-04-19T13:01:00',0.9683,0.96843,0.9683,0.96832,78.29,0.96839,0.96854,0.96839,0.96842,119.57,False
'2018-04-19T13:02:00',0.96832,0.9684,0.9682,0.96832,144.09,0.96843,0.96851,0.96832,0.96841,181.9,False
'2018-04-19T13:03:00',0.96832,0.96833,0.9681,0.96819,141.32,0.96841,0.96842,0.96822,0.96829,101.17,True
'2018-04-19T13:04:00',0.96819,0.9684,0.96819,0.96831,132.2,0.9683,0.96852,0.9683,0.96841,135.23,True
'2018-04-19T13:05:00',0.96831,0.96839,0.96823,0.96832,70.9,0.96841,0.9685,0.96833,0.96842,99.47,False
'2018-04-19T13:06:00',0.96834,0.96837,0.96801,0.96811,146.58,0.96843,0.96848,0.96813,0.96822,182.41,True
'2018-04-19T13:07:00',0.96811,0.96833,0.968,0.9683,124.14,0.96822,0.96846,0.96813,0.9684,155.64,False
'2018-04-19T13:08:00',0.9683,0.9683,0.96816,0.96826,70.84,0.96841,0.96842,0.96826,0.96839,133.72,True
'2018-04-19T13:09:00',0.96826,0.96845,0.96826,0.96844,92.86,0.96839,0.96854,0.96839,0.96853,192.0,False
'2018-04-19T13:10:00',0.96844,0.96846,0.96842,0.96842,23.11,0.96853,0.96855,0.96851,0.96852,38.04,True
'2018-04-19T13:11:00',0.96842,0.96861,0.96842,0.96858,83.68,0.96852,0.96871,0.96852,0.96869,87.88,False
'2018-04-19T13:12:00',0.96858,0.96858,0.96817,0.9682,163.86,0.96868,0.96868,0.96829,0.96831,128.87,True
'2018-04-19T13:13:00',0.9682,0.96845,0.96819,0.96835,77.49,0.96832,0.96857,0.96831,0.96846,75.08,True
'2018-04-19T13:14:00',0.96834,0.96843,0.96833,0.96841,62.41,0.96845,0.96854,0.96845,0.96852,77.43,True
'2018-04-19T13:15:00',0.96841,0.9685,0.96838,0.96848,96.03,0.96853,0.96861,0.9685,0.96859,100.7,True
'2018-04-19T13:16:00',0.96848,0.96854,0.96845,0.96848,81.01,0.96859,0.96866,0.96857,0.9686,109.11,True
'2018-04-19T13:17:00',0.96848,0.96853,0.96837,0.96849,79.29,0.9686,0.96864,0.9685,0.96861,129.18,False
'2018-04-19T13:18:00',0.9685,0.96852,0.9683,0.9683,119.28,0.96861,0.96865,0.96841,0.96841,106.48,False
'2018-04-19T13:19:00',0.9683,0.96832,0.9682,0.96822,58.87,0.9684,0.96843,0.96831,0.96832,42.62,True
'2018-04-19T13:20:00',0.96821,0.96833,0.96819,0.96828,65.11,0.96832,0.96844,0.96829,0.96839,52.0,True
'2018-04-19T13:21:00',0.96827,0.96835,0.9682,0.96829,64.15,0.96836,0.96847,0.9683,0.9684,74.64,False
'2018-04-19T13:22:00',0.96828,0.96828,0.96809,0.9681,41.57,0.96838,0.96838,0.96821,0.96822,59.42,False
'2018-04-19T13:23:00',0.96809,0.96811,0.96805,0.9681,30.27,0.96821,0.96822,0.96816,0.96821,41.87,True
'2018-04-19T13:24:00',0.96809,0.96818,0.96809,0.96815,63.89,0.9682,0.96829,0.9682,0.96825,78.55,False
'2018-04-19T13:25:00',0.96814,0.96821,0.96811,0.96812,54.73,0.96825,0.96831,0.96823,0.96823,87.82,True
'2018-04-19T13:26:00',0.96812,0.96823,0.96812,0.96821,52.16,0.96822,0.96833,0.96822,0.96831,89.25,False
'2018-04-19T13:27:00',0.9682,0.96821,0.96812,0.96812,14.48,0.96831,0.96832,0.96823,0.96823,43.21,False
'2018-04-19T13:28:00',0.96811,0.96811,0.96799,0.968,68.62,0.96822,0.96822,0.96811,0.96813,85.91,False
'2018-04-19T13:29:00',0.96804,0.96804,0.96783,0.96796,51.53,0.96814,0.96815,0.96795,0.96806,84.47,True
'2018-04-19T13:30:00',0.96795,0.96803,0.96794,0.96799,28.18,0.96805,0.96814,0.96804,0.96809,46.22,False
'2018-04-19T13:31:00',0.96798,0.96801,0.96792,0.96797,33.21,0.96807,0.96812,0.96803,0.96807,61.86,False
'2018-04-19T13:32:00',0.96798,0.96803,0.9679,0.9679,37.05,0.96807,0.96814,0.968,0.968,38.52,False
'2018-04-19T13:33:00',0.96788,0.9679,0.96758,0.96782,130.76,0.96796,0.96799,0.96768,0.96792,98.25,True
'2018-04-19T13:34:00',0.96782,0.96806,0.96782,0.96806,60.43,0.96793,0.96818,0.96792,0.96818,64.13,False
'2018-04-19T13:35:00',0.96807,0.96814,0.96802,0.96802,51.33,0.96818,0.96826,0.96813,0.96813,60.83,True
'2018-04-19T13:36:00',0.96801,0.96808,0.96792,0.96804,127.47,0.96813,0.96819,0.96804,0.96815,150.12,True
'2018-04-19T13:37:00',0.96804,0.9681,0.96801,0.96805,56.75,0.96815,0.9682,0.96811,0.96816,59.53,False
'2018-04-19T13:38:00',0.96804,0.96804,0.96794,0.96795,31.7,0.96815,0.96815,0.96805,0.96806,50.68,True
'2018-04-19T13:39:00',0.96795,0.96807,0.96794,0.96807,50.92,0.96806,0.96818,0.96804,0.96817,61.06,False
'2018-04-19T13:40:00',0.96807,0.96807,0.96792,0.96796,64.38,0.96816,0.96816,0.96805,0.96806,109.05,False
'2018-04-19T13:41:00',0.96796,0.96802,0.96793,0.96794,31.75,0.96805,0.96811,0.96803,0.96804,69.97,True
'2018-04-19T13:42:00',0.96794,0.96809,0.96794,0.96806,87.5,0.96804,0.96821,0.96803,0.96817,91.24,True
'2018-04-19T13:43:00',0.96806,0.96812,0.96802,0.96807,88.6,0.96817,0.96824,0.96812,0.96817,42.56,False
'2018-04-19T13:44:00',0.96806,0.96806,0.96795,0.96795,84.34,0.96816,0.96816,0.96804,0.96804,47.74,False
'2018-04-19T13:45:00',0.96793,0.96793,0.96782,0.96782,80.81,0.96805,0.96805,0.96793,0.96793,51.96,False
'2018-04-19T13:46:00',0.96784,0.96789,0.9678,0.96781,41.21,0.96795,0.96801,0.96791,0.96791,62.54,True
'2018-04-19T13:47:00',0.96783,0.96787,0.96782,0.96785,35.73,0.96794,0.96797,0.96792,0.96796,78.81,False
'2018-04-19T13:48:00',0.96785,0.9679,0.96781,0.96784,38.95,0.96795,0.96799,0.96791,0.96795,90.45,False
'2018-04-19T13:49:00',0.96784,0.96784,0.96754,0.96773,113.95,0.96795,0.96795,0.96764,0.96784,156.06,True
'2018-04-19T13:50:00',0.96775,0.96815,0.96775,0.96814,112.08,0.96784,0.96827,0.96784,0.96825,116.08,False
'2018-04-19T13:51:00',0.96812,0.96812,0.96804,0.96811,87.81,0.96825,0.96825,0.96815,0.96822,91.56,False
'2018-04-19T13:52:00',0.96812,0.96812,0.96798,0.968,76.58,0.96823,0.96823,0.9681,0.96811,94.55,False
'2018-04-19T13:53:00',0.968,0.96802,0.96789,0.96789,64.96,0.96811,0.96813,0.96797,0.96797,40.86,False
'2018-04-19T13:54:00',0.96787,0.96787,0.96761,0.96765,104.69,0.96798,0.96798,0.96773,0.96777,108.86,False
'2018-04-19T13:55:00',0.96764,0.9677,0.96749,0.96754,120.88,0.96776,0.96781,0.96761,0.96764,72.97,False
'2018-04-19T13:56:00',0.96754,0.96754,0.96725,0.96725,161.48,0.96765,0.96765,0.96737,0.96738,127.59,True
'2018-04-19T13:57:00',0.96724,0.96737,0.96718,0.96737,87.94,0.96735,0.96748,0.96729,0.96748,62.43,True
'2018-04-19T13:58:00',0.96735,0.96741,0.96729,0.96741,48.63,0.96746,0.96749,0.96738,0.96749,32.65,False
'2018-04-19T13:59:00',0.96742,0.96756,0.96728,0.96731,75.5,0.96749,0.96766,0.96738,0.96745,104.01,True
'2018-04-19T14:00:00',0.96729,0.96738,0.96727,0.96738,85.61,0.96742,0.96749,0.96738,0.96749,120.69,False
'2018-04-19T14:01:00',0.96737,0.96752,0.96727,0.96737,171.46,0.96749,0.96764,0.96739,0.96748,184.07,True
'2018-04-19T14:02:00',0.96738,0.96742,0.96735,0.96742,59.12,0.96749,0.96754,0.96746,0.96753,82.68,True
'2018-04-19T14:03:00',0.96743,0.96765,0.9674,0.96753,119.37,0.96753,0.96776,0.9675,0.96764,140.94,False
'2018-04-19T14:04:00',0.96754,0.96759,0.96747,0.96748,111.82,0.96766,0.96771,0.96757,0.96759,117.22,False
'2018-04-19T14:05:00',0.96747,0.96756,0.96741,0.96748,145.17,0.96759,0.96767,0.96752,0.96758,148.55,True
'2018-04-19T14:06:00',0.96749,0.96765,0.96749,0.96765,159.81,0.9676,0.96776,0.9676,0.96775,167.08,False
'2018-04-19T14:07:00',0.96765,0.96765,0.96758,0.96764,54.01,0.96776,0.96776,0.96768,0.96775,64.59,False
'2018-04-19T14:08:00',0.96763,0.96766,0.96749,0.96757,102.98,0.96775,0.96777,0.9676,0.96767,135.75,False
'2018-04-19T14:09:00',0.96756,0.9676,0.96737,0.96746,75.48,0.96767,0.96769,0.96749,0.96756,104.41,False
'2018-04-19T14:10:00',0.96745,0.96746,0.96711,0.9672,116.25,0.96757,0.96757,0.96721,0.96731,134.99,True
'2018-04-19T14:11:00',0.96719,0.96732,0.96716,0.96726,91.21,0.96731,0.96745,0.96728,0.96738,148.69,True
'2018-04-19T14:12:00',0.96727,0.96733,0.9672,0.96731,80.94,0.96738,0.96743,0.96731,0.96742,101.29,False
'2018-04-19T14:13:00',0.9673,0.96738,0.96725,0.9673,70.69,0.96742,0.9675,0.96733,0.96741,100.15,False
'2018-04-19T14:14:00',0.9673,0.9673,0.96712,0.96722,137.57,0.9674,0.9674,0.96724,0.96733,179.1,True
'2018-04-19T14:15:00',0.96722,0.9673,0.96721,0.9673,78.81,0.96733,0.96742,0.96732,0.9674,131.91,True
'2018-04-19T14:16:00',0.96729,0.96738,0.96722,0.96731,60.71,0.96741,0.96749,0.96732,0.96742,101.37,True
'2018-04-19T14:17:00',0.96733,0.96763,0.96733,0.96762,77.11,0.96743,0.96774,0.96743,0.96773,143.08,False
'2018-04-19T14:18:00',0.96762,0.96762,0.96748,0.96752,58.53,0.96773,0.96773,0.96758,0.96763,84.56,True
'2018-04-19T14:19:00',0.96752,0.9678,0.96752,0.96768,148.18,0.96763,0.96793,0.96763,0.96779,142.04,True
'2018-04-19T14:20:00',0.96771,0.9679,0.96771,0.96784,91.03,0.96782,0.96802,0.96782,0.96795,82.79,True
'2018-04-19T14:21:00',0.96782,0.96798,0.9678,0.9679,86.25,0.96793,0.96806,0.96789,0.96799,114.15,True
'2018-04-19T14:22:00',0.96788,0.96802,0.96784,0.96797,81.39,0.96797,0.96813,0.96792,0.96806,101.81,True
'2018-04-19T14:23:00',0.96802,0.96813,0.96789,0.96798,115.11,0.96811,0.96823,0.968,0.96806,96.96,False
'2018-04-19T14:24:00',0.96794,0.96795,0.96779,0.9679,155.1,0.96803,0.96804,0.96788,0.96798,99.0,True
'2018-04-19T14:25:00',0.96791,0.96808,0.96791,0.96803,97.39,0.96799,0.96816,0.96799,0.96812,73.82,False
'2018-04-19T14:26:00',0.96802,0.96803,0.96785,0.96789,96.78,0.96812,0.96812,0.96796,0.96798,73.73,False
'2018-04-19T14:27:00',0.9679,0.9679,0.96783,0.96783,31.78,0.96799,0.96802,0.96793,0.96793,22.5,True
'2018-04-19T14:28:00',0.96784,0.96792,0.96782,0.96785,26.46,0.96793,0.968,0.96791,0.96796,29.15,False
'2018-04-19T14:29:00',0.96785,0.96785,0.96758,0.9677,82.89,0.96796,0.96797,0.96779,0.96789,77.07,True
'2018-04-19T14:30:00',0.96769,0.96788,0.96767,0.96788,59.99,0.96785,0.968,0.96782,0.968,57.12,False
'2018-04-19T14:31:00',0.96788,0.96789,0.96786,0.96786,33.04,0.968,0.96801,0.96796,0.96797,27.87,True
'2018-04-19T14:32:00',0.96786,0.96801,0.96785,0.96801,92.73,0.96796,0.96811,0.96796,0.96811,111.27,True
'2018-04-19T14:33:00',0.96801,0.9682,0.96791,0.96814,146.8,0.96812,0.9683,0.96799,0.96825,171.92,False
'2018-04-19T14:34:00',0.96815,0.96822,0.96809,0.96812,148.43,0.96825,0.96832,0.96819,0.96823,144.4,False
'2018-04-19T14:35:00',0.96812,0.96816,0.96787,0.96796,110.28,0.96822,0.96826,0.96798,0.96807,111.86,False
'2018-04-19T14:36:00',0.96795,0.96796,0.96774,0.96786,171.22,0.96806,0.96807,0.96786,0.96798,176.75,False
'2018-04-19T14:37:00',0.96788,0.9679,0.96775,0.96775,49.04,0.96799,0.968,0.96787,0.96787,55.48,False
'2018-04-19T14:38:00',0.96775,0.96778,0.96761,0.96767,163.11,0.96786,0.96788,0.96771,0.96777,151.87,True
'2018-04-19T14:39:00',0.9677,0.96776,0.96765,0.96774,84.07,0.9678,0.96787,0.96775,0.96784,70.06,False
'2018-04-19T14:40:00',0.96774,0.96783,0.9677,0.96772,106.61,0.96784,0.96795,0.96781,0.96783,81.54,False
'2018-04-19T14:41:00',0.96774,0.96774,0.96755,0.96758,71.74,0.96785,0.96785,0.96767,0.96768,70.65,False
'2018-04-19T14:42:00',0.96757,0.96757,0.96728,0.96729,91.62,0.96769,0.96769,0.96739,0.96739,69.83,True
'2018-04-19T14:43:00',0.96728,0.9676,0.96728,0.96756,131.07,0.96741,0.96772,0.96741,0.96767,164.68,False
'2018-04-19T14:44:00',0.96755,0.96761,0.96728,0.96747,148.5,0.96765,0.96772,0.9674,0.96758,139.11,True
'2018-04-19T14:45:00',0.96745,0.96765,0.96741,0.96765,169.25,0.96756,0.96776,0.96751,0.96774,171.45,True
'2018-04-19T14:46:00',0.96765,0.96775,0.96759,0.96769,101.14,0.96775,0.96787,0.96769,0.96779,107.14,False
'2018-04-19T14:47:00',0.96769,0.96769,0.9674,0.96757,141.68,0.96777,0.96778,0.96751,0.96767,186.97,False
'2018-04-19T14:48:00',0.96757,0.96762,0.96735,0.96748,120.37,0.96767,0.96773,0.96745,0.96758,143.61,False
'2018-04-19T14:49:00',0.96748,0.96751,0.96738,0.96743,76.18,0.96759,0.96761,0.96748,0.96753,104.98,False
'2018-04-19T14:50:00',0.96745,0.96746,0.96736,0.96739,106.2,0.96756,0.96756,0.96746,0.96748,135.59,False
'2018-04-19T14:51:00',0.96738,0.96748,0.96733,0.96736,68.04,0.96748,0.96756,0.96741,0.96746,97.49,True
'2018-04-19T14:52:00',0.96736,0.9675,0.96734,0.96746,79.71,0.96746,0.96759,0.96743,0.96757,95.71,False
'2018-04-19T14:53:00',0.96746,0.96746,0.96715,0.96731,132.37,0.96758,0.96758,0.96726,0.96738,187.8,True
'2018-04-19T14:54:00',0.9673,0.96735,0.96722,0.96732,91.12,0.9674,0.96745,0.96733,0.96742,174.45,False
'2018-04-19T14:55:00',0.96734,0.96737,0.96719,0.96721,68.41,0.96742,0.96745,0.9673,0.9673,113.92,False
'2018-04-19T14:56:00',0.96719,0.96722,0.96715,0.96719,78.87,0.9673,0.96733,0.96727,0.9673,136.55,True
'2018-04-19T14:57:00',0.96718,0.96738,0.96718,0.96736,109.75,0.9673,0.96749,0.9673,0.96748,106.09,True
'2018-04-19T14:58:00',0.96738,0.96765,0.96737,0.96759,159.91,0.96748,0.96777,0.96748,0.96771,163.72,False
'2018-04-19T14:59:00',0.96758,0.96758,0.96726,0.96726,175.12,0.96768,0.96769,0.96739,0.9674,200.99,False
'2018-04-19T15:00:00',0.96726,0.96732,0.96709,0.96722,138.22,0.96739,0.96743,0.96722,0.96732,208.73,False
'2018-04-19T15:01:00',0.96723,0.96724,0.96692,0.96702,149.45,0.96732,0.96735,0.96704,0.96714,153.59,False
'2018-04-19T15:02:00',0.96699,0.96707,0.96691,0.96693,137.78,0.96712,0.96718,0.96702,0.96705,175.51,True
'2018-04-19T15:03:00',0.96694,0.96702,0.96687,0.96695,132.92,0.96706,0.96713,0.96699,0.96706,192.14,False
'2018-04-19T15:04:00',0.96692,0.96702,0.96669,0.96679,156.66,0.96703,0.96714,0.96681,0.96693,188.33,False
'2018-04-19T15:05:00',0.96679,0.96691,0.96671,0.9668,119.73,0.96691,0.96703,0.96683,0.96691,132.65,False
'2018-04-19T15:06:00',0.9668,0.96689,0.96671,0.96674,163.54,0.9669,0.967,0.96684,0.96685,273.5,True
'2018-04-19T15:07:00',0.96676,0.96688,0.96674,0.96681,118.06,0.96686,0.96699,0.96685,0.96692,121.08,True
'2018-04-19T15:08:00',0.96682,0.96714,0.96682,0.96713,146.61,0.96694,0.96723,0.96693,0.9672,138.14,False
'2018-04-19T15:09:00',0.96713,0.96717,0.96681,0.96681,170.32,0.96718,0.96727,0.9669,0.9669,97.03,True
'2018-04-19T15:10:00',0.96681,0.96697,0.96681,0.96688,156.64,0.96689,0.96705,0.96689,0.96697,81.6,True
'2018-04-19T15:11:00',0.96688,0.96697,0.96688,0.96692,140.01,0.96697,0.96707,0.96697,0.96701,85.96,False
'2018-04-19T15:12:00',0.9669,0.96697,0.96687,0.96689,94.29,0.96701,0.96707,0.96697,0.96699,63.74,False
'2018-04-19T15:13:00',0.96685,0.96689,0.96677,0.96681,80.23,0.96696,0.967,0.96687,0.96692,82.2,True
'2018-04-19T15:14:00',0.96681,0.96692,0.96681,0.9669,49.24,0.96692,0.96703,0.96692,0.967,103.59,True
'2018-04-19T15:15:00',0.9669,0.96693,0.96679,0.96693,68.82,0.96701,0.96703,0.9669,0.96702,109.9,True
'2018-04-19T15:16:00',0.96691,0.96699,0.96684,0.96698,62.93,0.96702,0.96709,0.96694,0.96709,144.33,True
'2018-04-19T15:17:00',0.96699,0.96736,0.96688,0.9673,203.78,0.9671,0.96747,0.96699,0.96741,224.4,False
'2018-04-19T15:18:00',0.9673,0.96736,0.96709,0.96709,131.87,0.96741,0.96747,0.9672,0.9672,161.11,True
'2018-04-19T15:19:00',0.96709,0.96721,0.96709,0.96715,89.16,0.9672,0.96731,0.9672,0.96723,142.78,True
'2018-04-19T15:20:00',0.96715,0.96733,0.96715,0.96726,110.71,0.96724,0.96743,0.96724,0.96737,113.86,False
'2018-04-19T15:21:00',0.96726,0.96729,0.96712,0.96716,106.12,0.96736,0.96738,0.9672,0.96724,115.78,True
'2018-04-19T15:22:00',0.96714,0.96724,0.96714,0.9672,78.88,0.96724,0.96732,0.96724,0.96731,75.93,True
'2018-04-19T15:23:00',0.9672,0.96724,0.96718,0.96722,61.76,0.96731,0.96735,0.96729,0.96733,89.97,False
'2018-04-19T15:24:00',0.96722,0.96722,0.96713,0.96719,66.24,0.96733,0.96733,0.96723,0.96729,115.19,False
'2018-04-19T15:25:00',0.9672,0.9672,0.96708,0.96708,64.27,0.96731,0.96731,0.96719,0.96719,110.82,False
'2018-04-19T15:26:00',0.96703,0.96703,0.96678,0.96678,109.42,0.96713,0.96713,0.96689,0.96689,122.49,True
'2018-04-19T15:27:00',0.96677,0.96686,0.96675,0.96681,53.52,0.96688,0.96697,0.96687,0.96692,84.61,True
'2018-04-19T15:28:00',0.96681,0.96693,0.96681,0.96689,80.44,0.96692,0.96702,0.96691,0.96698,126.47,True
'2018-04-19T15:29:00',0.96691,0.96709,0.96688,0.96703,95.53,0.96699,0.96719,0.96698,0.96714,138.44,True
'2018-04-19T15:30:00',0.96703,0.96717,0.96701,0.96705,153.5,0.96713,0.96726,0.96711,0.96715,213.2,True
'2018-04-19T15:31:00',0.96706,0.96717,0.96702,0.96716,172.18,0.96717,0.96729,0.96712,0.96726,113.58,False
'2018-04-19T15:32:00',0.96714,0.96717,0.96685,0.9669,110.53,0.96726,0.96727,0.96695,0.96702,105.24,True
'2018-04-19T15:33:00',0.96694,0.96707,0.9669,0.967,141.34,0.96701,0.96718,0.96701,0.96711,105.97,True
'2018-04-19T15:34:00',0.967,0.9671,0.96692,0.96708,187.24,0.96709,0.96723,0.96702,0.9672,155.12,False
'2018-04-19T15:35:00',0.96708,0.96716,0.96699,0.967,156.01,0.96719,0.96727,0.9671,0.96711,129.03,False
'2018-04-19T15:36:00',0.967,0.96703,0.9669,0.967,125.25,0.9671,0.96714,0.96701,0.96711,130.62,False
'2018-04-19T15:37:00',0.967,0.96701,0.96698,0.96699,62.04,0.9671,0.96711,0.96708,0.9671,63.78,True
'2018-04-19T15:38:00',0.967,0.9673,0.967,0.9673,148.03,0.96711,0.96742,0.96711,0.96742,130.52,True
'2018-04-19T15:39:00',0.96728,0.96751,0.96722,0.96745,143.96,0.9674,0.96761,0.96733,0.96756,181.25,True
'2018-04-19T15:40:00',0.96745,0.9675,0.9673,0.96748,91.09,0.96756,0.96759,0.96741,0.96757,141.74,False
'2018-04-19T15:41:00',0.96749,0.9675,0.9673,0.96738,98.25,0.96759,0.96759,0.9674,0.96747,169.05,True
'2018-04-19T15:42:00',0.96738,0.96754,0.96738,0.9675,106.23,0.96748,0.96765,0.96747,0.96759,115.74,True
'2018-04-19T15:43:00',0.96749,0.96758,0.96737,0.96757,177.45,0.96759,0.96767,0.96745,0.96766,108.71,False
'2018-04-19T15:44:00',0.96757,0.96763,0.96749,0.96754,120.92,0.96767,0.96771,0.96757,0.96765,80.76,True
'2018-04-19T15:45:00',0.96754,0.96777,0.9675,0.96766,225.75,0.96764,0.96788,0.96759,0.96777,146.21,False
'2018-04-19T15:46:00',0.96767,0.96768,0.96758,0.96758,173.87,0.96777,0.96779,0.96768,0.96769,113.58,True
'2018-04-19T15:47:00',0.96758,0.96779,0.96757,0.96773,171.88,0.96768,0.96787,0.96768,0.96784,187.28,False
'2018-04-19T15:48:00',0.96772,0.96776,0.96766,0.96766,125.27,0.96782,0.96786,0.96776,0.96776,135.45,True
'2018-04-19T15:49:00',0.96765,0.96777,0.96758,0.96775,121.95,0.96776,0.96787,0.96769,0.96786,142.02,True
'2018-04-19T15:50:00',0.96774,0.96786,0.9677,0.96785,184.89,0.96786,0.96798,0.9678,0.96797,124.85,False
'2018-04-19T15:51:00',0.96785,0.96789,0.96774,0.96779,114.35,0.96796,0.96796,0.96784,0.96788,165.09,False
'2018-04-19T15:52:00',0.9678,0.96786,0.96776,0.96778,128.75,0.96788,0.96795,0.96786,0.96788,187.22,False
'2018-04-19T15:53:00',0.96777,0.9678,0.9676,0.96765,95.25,0.96788,0.96789,0.96771,0.96775,101.72,False
'2018-04-19T15:54:00',0.96765,0.96767,0.9675,0.96755,127.9,0.96775,0.96777,0.96761,0.96766,128.36,False
'2018-04-19T15:55:00',0.96755,0.96755,0.96744,0.96747,112.06,0.96766,0.96766,0.96754,0.96754,118.14,True
'2018-04-19T15:56:00',0.96745,0.96752,0.96745,0.96747,65.32,0.96754,0.9676,0.96753,0.96757,57.56,True
'2018-04-19T15:57:00',0.96747,0.96766,0.96744,0.96764,113.93,0.96756,0.96777,0.96754,0.96775,95.68,True
'2018-04-19T15:58:00',0.96764,0.96768,0.96763,0.96765,46.94,0.96776,0.96778,0.96775,0.96776,43.92,True
'2018-04-19T15:59:00',0.96765,0.96801,0.96765,0.96799,101.68,0.96776,0.96813,0.96776,0.96811,69.01,True
'2018-04-19T16:00:00',0.96803,0.96816,0.96782,0.96801,250.16,0.96811,0.96824,0.96794,0.96811,171.44,True
'2018-04-19T16:01:00',0.968,0.96817,0.96799,0.9681,193.87,0.96811,0.96829,0.9681,0.96821,124.23,False
'2018-04-19T16:02:00',0.96806,0.96806,0.96793,0.968,219.05,0.96817,0.96817,0.96801,0.9681,110.48,False
'2018-04-19T16:03:00',0.968,0.968,0.96773,0.96775,222.79,0.9681,0.9681,0.96784,0.96785,118.91,True
'2018-04-19T16:04:00',0.96775,0.96785,0.96769,0.9678,232.29,0.96786,0.96796,0.96778,0.96788,136.43,False
'2018-04-19T16:05:00',0.9678,0.96781,0.96764,0.96764,163.15,0.96789,0.96789,0.96771,0.96773,91.61,False
'2018-04-19T16:06:00',0.96762,0.9677,0.96758,0.96763,188.92,0.96772,0.96777,0.96768,0.96773,104.28,True
'2018-04-19T16:07:00',0.96764,0.9677,0.96757,0.96763,125.59,0.96775,0.96781,0.96768,0.96774,87.11,False
'2018-04-19T16:08:00',0.96762,0.96764,0.96743,0.96745,133.67,0.96773,0.96774,0.96754,0.96754,122.3,False
'2018-04-19T16:09:00',0.96744,0.9675,0.96734,0.96741,128.9,0.96754,0.96761,0.96747,0.96752,90.51,True
'2018-04-19T16:10:00',0.96742,0.96746,0.96739,0.96746,106.29,0.96753,0.96758,0.96749,0.96757,75.0,True
'2018-04-19T16:11:00',0.96745,0.96755,0.96743,0.96747,100.02,0.96756,0.96767,0.96754,0.96758,108.05,False
'2018-04-19T16:12:00',0.96746,0.96757,0.96743,0.96745,136.03,0.96758,0.96769,0.96755,0.96758,116.24,False
'2018-04-19T16:13:00',0.96746,0.96751,0.9673,0.96735,108.76,0.96758,0.96763,0.9674,0.96745,71.29,True
'2018-04-19T16:14:00',0.96735,0.96743,0.96732,0.96742,122.68,0.96745,0.96753,0.96743,0.96751,74.97,False
'2018-04-19T16:15:00',0.96743,0.96743,0.96736,0.96738,42.9,0.96751,0.96751,0.96746,0.96748,33.34,False
'2018-04-19T16:16:00',0.96741,0.96744,0.96733,0.96734,98.96,0.96748,0.96753,0.96742,0.96744,76.28,False
'2018-04-19T16:17:00',0.96731,0.96731,0.96717,0.96719,135.94,0.96739,0.96739,0.96728,0.96728,86.81,False
'2018-04-19T16:18:00',0.96718,0.96718,0.96708,0.96708,86.09,0.96729,0.96729,0.96718,0.96718,47.69,False
'2018-04-19T16:19:00',0.96708,0.96715,0.96707,0.96708,50.53,0.96719,0.96725,0.96717,0.96718,31.17,False
'2018-04-19T16:20:00',0.96707,0.96708,0.96706,0.96708,70.79,0.96718,0.96719,0.96716,0.96717,37.64,True
'2018-04-19T16:21:00',0.96707,0.96718,0.96705,0.96717,61.9,0.96717,0.96727,0.96715,0.96727,45.44,True
'2018-04-19T16:22:00',0.96717,0.96735,0.96716,0.96725,70.13,0.96726,0.96745,0.96726,0.96735,103.38,True
'2018-04-19T16:23:00',0.96726,0.96738,0.96726,0.96735,117.75,0.96737,0.96749,0.96737,0.96747,130.81,False
'2018-04-19T16:24:00',0.96735,0.96744,0.96734,0.96735,113.6,0.96746,0.96755,0.96744,0.96746,121.66,False
'2018-04-19T16:25:00',0.96735,0.9674,0.96726,0.96726,138.75,0.96746,0.96751,0.96736,0.96737,146.76,True
'2018-04-19T16:26:00',0.96726,0.96737,0.96725,0.9673,93.16,0.96736,0.96746,0.96735,0.9674,105.8,True
'2018-04-19T16:27:00',0.96732,0.9675,0.96732,0.9675,57.89,0.9674,0.9676,0.9674,0.9676,118.66,False
'2018-04-19T16:28:00',0.96749,0.96751,0.96725,0.96726,119.0,0.96759,0.96762,0.96736,0.96738,161.16,True
'2018-04-19T16:29:00',0.96726,0.96739,0.96726,0.96737,62.48,0.96738,0.96749,0.96738,0.96748,135.02,False
'2018-04-19T16:30:00',0.96737,0.96741,0.96726,0.9673,72.76,0.96748,0.96751,0.96738,0.96741,125.72,True
'2018-04-19T16:31:00',0.96732,0.96754,0.96732,0.96753,153.97,0.96743,0.96765,0.96742,0.96765,150.23,True
'2018-04-19T16:32:00',0.96751,0.96766,0.96745,0.96756,134.26,0.96763,0.96778,0.96757,0.96765,132.21,True
'2018-04-19T16:33:00',0.96759,0.9677,0.96757,0.96761,155.68,0.96766,0.96782,0.96766,0.96771,123.36,True
'2018-04-19T16:34:00',0.96762,0.96776,0.96761,0.96771,108.4,0.96771,0.96787,0.96771,0.96782,84.25,False
'2018-04-19T16:35:00',0.96772,0.96772,0.96759,0.96765,124.09,0.96781,0.96782,0.9677,0.96775,161.73,True
'2018-04-19T16:36:00',0.96765,0.96778,0.96765,0.96772,117.24,0.96776,0.96789,0.96776,0.96782,184.47,True
'2018-04-19T16:37:00',0.96772,0.96784,0.96772,0.96776,53.71,0.96782,0.96794,0.96782,0.96784,90.78,True
'2018-04-19T16:38:00',0.96775,0.96783,0.96773,0.9678,96.75,0.96784,0.96792,0.96783,0.96791,143.8,False
'2018-04-19T16:39:00',0.96781,0.96789,0.96774,0.96775,93.16,0.96791,0.96798,0.96784,0.96786,74.71,True
'2018-04-19T16:40:00',0.96774,0.96782,0.96773,0.96779,113.09,0.96785,0.96792,0.96783,0.9679,80.34,False
'2018-04-19T16:41:00',0.9678,0.96793,0.96763,0.9677,148.12,0.9679,0.96803,0.96774,0.96781,114.3,True
'2018-04-19T16:42:00',0.96769,0.96783,0.96766,0.96783,115.84,0.9678,0.96794,0.96777,0.96794,123.64,True
'2018-04-19T16:43:00',0.96783,0.96809,0.96783,0.96809,150.22,0.96793,0.96821,0.96793,0.9682,168.78,False
'2018-04-19T16:44:00',0.96809,0.96809,0.96783,0.96784,102.95,0.9682,0.9682,0.96794,0.96795,95.97,True
'2018-04-19T16:45:00',0.96785,0.968,0.96783,0.96795,94.43,0.96796,0.9681,0.96794,0.96805,125.8,False
'2018-04-19T16:46:00',0.96793,0.96802,0.96793,0.96794,103.72,0.96805,0.96813,0.96804,0.96804,120.28,True
'2018-04-19T16:47:00',0.96794,0.96813,0.96793,0.96811,133.36,0.96805,0.96823,0.96803,0.96822,119.96,False
'2018-04-19T16:48:00',0.96812,0.96812,0.968,0.96801,58.74,0.96822,0.96822,0.96812,0.96813,70.85,True
'2018-04-19T16:49:00',0.96802,0.96815,0.96801,0.96814,107.22,0.96813,0.96827,0.96812,0.96826,118.08,False
'2018-04-19T16:50:00',0.96814,0.9682,0.96793,0.96793,118.7,0.96826,0.96831,0.96805,0.96805,141.65,True
'2018-04-19T16:51:00',0.96793,0.96819,0.96791,0.96813,176.96,0.96805,0.96829,0.96803,0.96824,215.63,True
'2018-04-19T16:52:00',0.96814,0.96825,0.96802,0.96821,192.0,0.96825,0.96836,0.96812,0.96832,193.07,False
'2018-04-19T16:53:00',0.96822,0.9685,0.96809,0.96816,173.91,0.96832,0.96861,0.96821,0.96827,158.0,True
'2018-04-19T16:54:00',0.96812,0.96833,0.96812,0.96828,155.91,0.96823,0.96844,0.96823,0.96839,140.42,True
'2018-04-19T16:55:00',0.9683,0.96854,0.96822,0.96843,180.64,0.9684,0.96864,0.96833,0.96851,169.47,True
'2018-04-19T16:56:00',0.96841,0.96859,0.96841,0.96853,147.04,0.9685,0.9687,0.9685,0.96864,126.43,True
'2018-04-19T16:57:00',0.96852,0.96911,0.96849,0.96904,260.06,0.96863,0.9692,0.96859,0.96915,281.94,True
'2018-04-19T16:58:00',0.96903,0.96977,0.96898,0.96975,404.44,0.96914,0.96987,0.9691,0.96986,421.48,True
'2018-04-19T16:59:00',0.96969,0.97007,0.96953,0.97002,384.55,0.9698,0.97017,0.96962,0.97011,343.28,True
'2018-04-19T17:00:00',0.97002,0.97043,0.96986,0.97041,362.46,0.97012,0.97053,0.96997,0.97053,326.71,False
'2018-04-19T17:01:00',0.9704,0.9708,0.96979,0.97009,447.13,0.97051,0.9709,0.9699,0.97021,486.86,True
'2018-04-19T17:02:00',0.97012,0.9704,0.96993,0.97019,307.98,0.97022,0.97052,0.97004,0.97028,322.93,False
'2018-04-19T17:03:00',0.97019,0.97019,0.96995,0.97005,156.76,0.97027,0.97028,0.97005,0.97013,153.46,True
'2018-04-19T17:04:00',0.97001,0.97036,0.97,0.97035,127.6,0.9701,0.97047,0.97008,0.97047,137.15,False
'2018-04-19T17:05:00',0.97033,0.97045,0.97021,0.9703,190.72,0.97045,0.97058,0.97033,0.9704,170.5,False
'2018-04-19T17:06:00',0.9703,0.9703,0.96971,0.96988,205.08,0.97039,0.97039,0.96983,0.97,191.27,True
'2018-04-19T17:07:00',0.96987,0.97001,0.96982,0.96997,85.01,0.96999,0.97012,0.96994,0.97007,113.44,False
'2018-04-19T17:08:00',0.96997,0.97001,0.9698,0.96997,180.67,0.97007,0.97011,0.96991,0.97005,120.73,False
'2018-04-19T17:09:00',0.97005,0.97005,0.9698,0.9699,109.37,0.9701,0.97013,0.9699,0.96997,94.19,False
'2018-04-19T17:10:00',0.9699,0.96997,0.96979,0.96982,54.88,0.96999,0.97007,0.96989,0.96992,85.24,True
'2018-04-19T17:11:00',0.96981,0.96991,0.96975,0.96989,93.04,0.9699,0.97001,0.96987,0.97001,125.66,True
'2018-04-19T17:12:00',0.96989,0.97019,0.96989,0.97012,70.22,0.97001,0.97029,0.97,0.9702,104.92,False
'2018-04-19T17:13:00',0.97012,0.97015,0.97008,0.9701,31.24,0.97021,0.97023,0.97017,0.97018,81.22,True
'2018-04-19T17:14:00',0.97011,0.97027,0.97011,0.97021,47.51,0.9702,0.97035,0.9702,0.97031,93.49,False
'2018-04-19T17:15:00',0.9702,0.9702,0.96984,0.96984,152.46,0.9703,0.9703,0.96995,0.96995,131.6,True
'2018-04-19T17:16:00',0.96985,0.97,0.96984,0.96995,119.65,0.96997,0.9701,0.96995,0.97005,116.54,True
'2018-04-19T17:17:00',0.96992,0.97016,0.96989,0.97011,129.01,0.97003,0.97028,0.97,0.97023,122.27,False
'2018-04-19T17:18:00',0.97011,0.97011,0.96991,0.96997,121.4,0.97021,0.97021,0.97001,0.97006,85.41,True
'2018-04-19T17:19:00',0.96997,0.97017,0.96995,0.97017,96.01,0.97001,0.97029,0.97001,0.97029,92.3,False
'2018-04-19T17:20:00',0.97017,0.97017,0.96994,0.97001,99.49,0.97029,0.97029,0.97006,0.97012,111.24,True
'2018-04-19T17:21:00',0.97001,0.97015,0.96991,0.97015,159.65,0.97011,0.97027,0.97003,0.97027,143.24,True
'2018-04-19T17:22:00',0.97015,0.97038,0.97015,0.97027,157.52,0.97025,0.97049,0.97025,0.97037,150.56,True
'2018-04-19T17:23:00',0.97029,0.97048,0.97029,0.97044,102.75,0.9704,0.9706,0.9704,0.97055,83.93,True
'2018-04-19T17:24:00',0.97042,0.97093,0.97042,0.97092,139.45,0.97053,0.97104,0.97053,0.97102,131.25,True
'2018-04-19T17:25:00',0.97092,0.97114,0.9709,0.97098,202.88,0.97103,0.97127,0.97101,0.97108,200.14,False
'2018-04-19T17:26:00',0.97097,0.9711,0.97092,0.97092,72.42,0.97108,0.9712,0.97103,0.97103,58.29,False
'2018-04-19T17:27:00',0.97092,0.97098,0.97071,0.97071,110.01,0.97103,0.97108,0.97083,0.97083,85.66,True
'2018-04-19T17:28:00',0.97071,0.97104,0.97071,0.97104,97.65,0.97084,0.97116,0.97084,0.97115,125.3,False
'2018-04-19T17:29:00',0.97105,0.97109,0.9709,0.97092,152.79,0.97116,0.97119,0.97102,0.97103,151.28,False
'2018-04-19T17:30:00',0.9709,0.971,0.97075,0.97077,134.0,0.97102,0.97111,0.97086,0.97088,157.91,False
'2018-04-19T17:31:00',0.97079,0.97082,0.97073,0.97075,105.03,0.97089,0.97094,0.97084,0.97086,127.01,True
'2018-04-19T17:32:00',0.97075,0.97081,0.97072,0.9708,88.09,0.97087,0.97091,0.97083,0.9709,93.13,True
'2018-04-19T17:33:00',0.97079,0.971,0.97079,0.971,162.07,0.97089,0.97112,0.97089,0.97112,152.0,False
'2018-04-19T17:34:00',0.97099,0.97108,0.97086,0.97093,150.05,0.97112,0.9712,0.97096,0.97103,151.07,False
'2018-04-19T17:35:00',0.97093,0.971,0.97085,0.97089,116.11,0.97104,0.97112,0.97095,0.97101,141.62,True
'2018-04-19T17:36:00',0.97089,0.97131,0.97084,0.97127,142.63,0.97098,0.97144,0.97092,0.9714,174.68,False
'2018-04-19T17:37:00',0.97127,0.97133,0.9712,0.97125,131.08,0.97139,0.97143,0.9713,0.97135,181.74,True
'2018-04-19T17:38:00',0.97125,0.97137,0.97123,0.97136,120.67,0.97136,0.97147,0.97133,0.97145,127.1,True
'2018-04-19T17:39:00',0.97136,0.97188,0.9712,0.97182,163.3,0.97144,0.97196,0.9713,0.97193,138.81,False
'2018-04-19T17:40:00',0.9718,0.97186,0.97162,0.97173,160.96,0.97193,0.97197,0.97172,0.97186,170.38,True
'2018-04-19T17:41:00',0.97174,0.97189,0.97164,0.97188,153.01,0.97183,0.97201,0.97174,0.97198,125.0,False
'2018-04-19T17:42:00',0.97187,0.97193,0.97171,0.97172,98.34,0.97198,0.97203,0.97183,0.97183,101.03,True
'2018-04-19T17:43:00',0.97174,0.9718,0.97167,0.97178,72.82,0.97185,0.9719,0.97179,0.97188,80.61,True
'2018-04-19T17:44:00',0.97177,0.97187,0.97177,0.97186,70.46,0.97188,0.97198,0.97188,0.97198,54.75,True
'2018-04-19T17:45:00',0.97187,0.97195,0.97186,0.97192,78.79,0.97198,0.97205,0.97198,0.97201,112.85,False
'2018-04-19T17:46:00',0.97193,0.97193,0.97185,0.97189,98.46,0.97203,0.97203,0.97195,0.972,125.3,True
'2018-04-19T17:47:00',0.9719,0.97195,0.97187,0.97191,78.48,0.97199,0.97203,0.97198,0.97201,113.2,True
'2018-04-19T17:48:00',0.97191,0.97236,0.9719,0.97222,139.73,0.97202,0.97248,0.972,0.97233,137.01,False
'2018-04-19T17:49:00',0.97221,0.97232,0.97205,0.97217,174.34,0.97234,0.97244,0.97217,0.97228,168.9,False
'2018-04-19T17:50:00',0.97217,0.97217,0.97179,0.97195,171.27,0.97228,0.97228,0.97191,0.97206,161.46,False
'2018-04-19T17:51:00',0.97194,0.97195,0.97176,0.97177,76.57,0.97206,0.97206,0.97187,0.97188,71.97,False
'2018-04-19T17:52:00',0.97177,0.97181,0.97143,0.97144,152.93,0.97188,0.97189,0.97155,0.97155,108.88,True
'2018-04-19T17:53:00',0.97146,0.97171,0.97145,0.97155,88.43,0.97157,0.97179,0.97156,0.97163,75.04,False
'2018-04-19T17:54:00',0.97155,0.97155,0.97129,0.97139,137.73,0.97163,0.97164,0.9714,0.97149,112.26,True
'2018-04-19T17:55:00',0.97139,0.97149,0.97137,0.97145,121.37,0.9715,0.97158,0.97147,0.97155,79.71,True
'2018-04-19T17:56:00',0.97146,0.97159,0.97146,0.97148,157.23,0.97156,0.97169,0.97156,0.97157,95.19,False
'2018-04-19T17:57:00',0.97147,0.97147,0.97131,0.97137,99.01,0.97156,0.97156,0.97139,0.97143,68.41,True
'2018-04-19T17:58:00',0.97135,0.97145,0.97129,0.97139,142.5,0.97143,0.97153,0.9714,0.9715,102.74,False
'2018-04-19T17:59:00',0.97139,0.9715,0.97131,0.97135,113.48,0.9715,0.97161,0.97142,0.97146,101.59,False
'2018-04-19T18:00:00',0.97136,0.97144,0.97118,0.97128,179.27,0.97147,0.97156,0.97131,0.97138,195.66,True
'2018-04-19T18:01:00',0.97127,0.97146,0.97127,0.97131,143.44,0.97138,0.97157,0.97137,0.97141,156.17,False
'2018-04-19T18:02:00',0.97129,0.97129,0.97115,0.97117,84.0,0.97141,0.97141,0.97125,0.97127,94.37,False
'2018-04-19T18:03:00',0.97118,0.97127,0.97102,0.97108,117.77,0.97128,0.97136,0.97114,0.97119,128.09,True
'2018-04-19T18:04:00',0.97109,0.97127,0.97109,0.97121,109.83,0.9712,0.97138,0.9712,0.97133,123.93,False
'2018-04-19T18:05:00',0.97121,0.97122,0.9712,0.97121,25.25,0.97133,0.97133,0.9713,0.97131,37.06,True
'2018-04-19T18:06:00',0.97121,0.97128,0.97119,0.97125,93.11,0.97131,0.97139,0.9713,0.97136,79.17,False
'2018-04-19T18:07:00',0.97125,0.97125,0.97114,0.9712,77.49,0.97136,0.97136,0.97124,0.9713,52.39,False
'2018-04-19T18:08:00',0.97119,0.97119,0.97109,0.97114,105.08,0.97129,0.97129,0.97121,0.97126,82.91,False
'2018-04-19T18:09:00',0.97113,0.97114,0.97092,0.97093,152.38,0.97125,0.97126,0.97103,0.97105,160.91,False
'2018-04-19T18:10:00',0.97093,0.971,0.97087,0.97091,96.24,0.97104,0.97111,0.97098,0.97102,101.75,True
'2018-04-19T18:11:00',0.97093,0.97121,0.97093,0.97121,111.16,0.97102,0.97133,0.97102,0.97133,147.93,False
'2018-04-19T18:12:00',0.97121,0.97125,0.97107,0.97107,72.19,0.97133,0.97137,0.97119,0.97119,75.87,False
'2018-04-19T18:13:00',0.97108,0.97114,0.97099,0.97103,84.32,0.97119,0.97123,0.97111,0.97114,91.35,False
'2018-04-19T18:14:00',0.97103,0.97107,0.97097,0.97102,104.52,0.97114,0.97118,0.97108,0.97113,115.18,False
'2018-04-19T18:15:00',0.97104,0.97104,0.97082,0.97084,96.14,0.97113,0.97113,0.97092,0.97094,102.59,True
'2018-04-19T18:16:00',0.97087,0.97091,0.97074,0.9709,64.35,0.97096,0.97101,0.97085,0.97101,92.53,False
'2018-04-19T18:17:00',0.97089,0.97096,0.97083,0.97084,137.43,0.971,0.97107,0.97094,0.97094,207.61,True
'2018-04-19T18:18:00',0.97084,0.97132,0.97084,0.9713,116.43,0.97094,0.97143,0.97094,0.97141,110.99,True
'2018-04-19T18:19:00',0.97129,0.97156,0.97128,0.97137,139.86,0.97141,0.97166,0.97139,0.97148,131.16,False
'2018-04-19T18:20:00',0.97136,0.97136,0.97126,0.9713,109.38,0.97145,0.97147,0.97137,0.9714,109.14,False
'2018-04-19T18:21:00',0.9713,0.9713,0.97108,0.97109,107.53,0.9714,0.9714,0.97119,0.9712,107.94,True
'2018-04-19T18:22:00',0.9711,0.97138,0.97108,0.97136,167.08,0.9712,0.9715,0.97118,0.97146,176.38,False
'2018-04-19T18:23:00',0.97136,0.97138,0.97127,0.97128,123.65,0.97146,0.9715,0.97139,0.97139,119.32,False
'2018-04-19T18:24:00',0.97127,0.97128,0.97118,0.97119,107.04,0.97138,0.9714,0.97129,0.9713,92.3,False
'2018-04-19T18:25:00',0.9712,0.97127,0.9711,0.9711,115.29,0.9713,0.97137,0.97122,0.97122,76.56,True
'2018-04-19T18:26:00',0.9711,0.97116,0.97108,0.97113,69.2,0.97121,0.97126,0.97119,0.97125,30.58,True
'2018-04-19T18:27:00',0.97113,0.97121,0.97108,0.97118,97.65,0.97125,0.97134,0.97118,0.97129,61.45,True
'2018-04-19T18:28:00',0.97118,0.97128,0.97118,0.97128,74.71,0.97129,0.97141,0.97129,0.9714,65.64,True
'2018-04-19T18:29:00',0.97127,0.97132,0.97124,0.97129,51.16,0.97138,0.97141,0.97134,0.9714,55.12,False
'2018-04-19T18:30:00',0.9713,0.9713,0.97119,0.97125,62.11,0.97141,0.97141,0.97131,0.97136,92.28,True
'2018-04-19T18:31:00',0.97125,0.97143,0.97125,0.97139,87.32,0.97136,0.97155,0.97136,0.97151,94.65,False
'2018-04-19T18:32:00',0.97139,0.9714,0.97137,0.97137,34.24,0.97151,0.97151,0.97148,0.97148,38.92,False
'2018-04-19T18:33:00',0.97136,0.97136,0.97117,0.97117,67.95,0.97147,0.97147,0.97129,0.9713,55.81,True
'2018-04-19T18:34:00',0.97115,0.97121,0.9711,0.9712,79.55,0.97124,0.97131,0.97122,0.97131,74.09,True
'2018-04-19T18:35:00',0.9712,0.97129,0.97119,0.97124,62.45,0.97131,0.9714,0.9713,0.97134,78.06,False
'2018-04-19T18:36:00',0.97126,0.97129,0.9712,0.97121,56.32,0.97135,0.9714,0.97132,0.97132,79.79,False
'2018-04-19T18:37:00',0.97133,0.97134,0.97109,0.97109,61.75,0.97136,0.97147,0.97121,0.97122,56.22,True
'2018-04-19T18:38:00',0.97116,0.9713,0.97116,0.97128,42.42,0.97126,0.97142,0.97126,0.97141,54.14,True
'2018-04-19T18:39:00',0.97129,0.97137,0.97121,0.97134,76.78,0.9714,0.97149,0.97132,0.97145,79.91,True
'2018-04-19T18:40:00',0.97133,0.97146,0.97131,0.97138,85.57,0.97145,0.97158,0.97141,0.97148,91.96,False
'2018-04-19T18:41:00',0.97135,0.97138,0.97124,0.97125,70.02,0.97148,0.97148,0.97135,0.97137,71.87,True
'2018-04-19T18:42:00',0.97124,0.97127,0.97119,0.97127,69.9,0.97136,0.97138,0.97129,0.97136,50.71,False
'2018-04-19T18:43:00',0.97128,0.97137,0.97126,0.97126,86.5,0.97137,0.97148,0.97135,0.97135,65.43,False
'2018-04-19T18:44:00',0.97124,0.97128,0.97121,0.97123,89.51,0.97134,0.97139,0.97132,0.97134,47.24,True
'2018-04-19T18:45:00',0.97123,0.97127,0.97123,0.97124,41.47,0.97134,0.97138,0.97134,0.97134,27.87,False
'2018-04-19T18:46:00',0.97124,0.97127,0.9711,0.97112,72.83,0.97135,0.97138,0.97122,0.97122,55.54,True
'2018-04-19T18:47:00',0.97112,0.9712,0.97108,0.97119,97.4,0.97122,0.97131,0.9712,0.97128,86.3,False
'2018-04-19T18:48:00',0.97115,0.97115,0.97088,0.97088,108.44,0.97123,0.97123,0.97102,0.97102,100.46,True
'2018-04-19T18:49:00',0.97089,0.97115,0.97089,0.97112,117.51,0.97102,0.97126,0.97102,0.97124,154.05,True
'2018-04-19T18:50:00',0.9711,0.97123,0.9711,0.97113,68.05,0.97122,0.97134,0.97122,0.97124,81.26,True
'2018-04-19T18:51:00',0.97113,0.97127,0.97113,0.97127,45.08,0.97124,0.97138,0.97124,0.97138,76.98,False
'2018-04-19T18:52:00',0.97127,0.9713,0.97118,0.97119,95.06,0.97136,0.97143,0.97129,0.97129,85.86,False
'2018-04-19T18:53:00',0.97118,0.97119,0.97103,0.97108,104.03,0.97129,0.97129,0.97115,0.97119,136.46,True
'2018-04-19T18:54:00',0.97109,0.97117,0.97107,0.97117,110.47,0.97119,0.97128,0.97117,0.97128,86.95,False
'2018-04-19T18:55:00',0.97118,0.97118,0.97092,0.97099,88.89,0.97128,0.97129,0.97104,0.97111,107.27,False
'2018-04-19T18:56:00',0.97099,0.97099,0.97087,0.97088,73.16,0.9711,0.9711,0.97098,0.971,69.53,False
'2018-04-19T18:57:00',0.97087,0.97089,0.97071,0.97081,103.07,0.971,0.971,0.97081,0.97092,85.15,False
'2018-04-19T18:58:00',0.9708,0.97081,0.97062,0.97072,94.78,0.97091,0.97091,0.97074,0.97082,70.03,True
'2018-04-19T18:59:00',0.97072,0.97091,0.97068,0.97091,136.98,0.97082,0.97102,0.97078,0.97102,90.37,True
'2018-04-19T19:00:00',0.9709,0.97104,0.97088,0.97098,95.48,0.97102,0.97117,0.97099,0.97109,109.94,False
'2018-04-19T19:01:00',0.97099,0.97099,0.97086,0.97086,82.92,0.9711,0.9711,0.97098,0.971,47.47,True
'2018-04-19T19:02:00',0.97086,0.97099,0.97086,0.97099,56.3,0.971,0.97111,0.97099,0.97111,52.01,True
'2018-04-19T19:03:00',0.97099,0.97108,0.97099,0.97108,35.3,0.97112,0.9712,0.97111,0.9712,30.5,False
'2018-04-19T19:04:00',0.97108,0.97117,0.97106,0.97106,98.24,0.97121,0.9713,0.97117,0.97119,87.86,False
'2018-04-19T19:05:00',0.97107,0.97107,0.97093,0.97094,89.3,0.9712,0.9712,0.97106,0.97107,86.4,False
'2018-04-19T19:06:00',0.97093,0.97093,0.97076,0.97086,110.37,0.97106,0.97106,0.97087,0.97096,124.94,True
'2018-04-19T19:07:00',0.97087,0.9709,0.97073,0.97088,153.32,0.97096,0.97104,0.97086,0.971,152.84,False
'2018-04-19T19:08:00',0.97087,0.9709,0.9708,0.97083,87.94,0.971,0.97103,0.97092,0.97094,134.95,False
'2018-04-19T19:09:00',0.9708,0.97088,0.97074,0.97074,61.9,0.97092,0.971,0.97085,0.97085,67.56,True
'2018-04-19T19:10:00',0.97077,0.97098,0.97073,0.9709,95.74,0.97088,0.97111,0.97087,0.97101,105.31,True
'2018-04-19T19:11:00',0.9709,0.97099,0.97084,0.97095,123.14,0.97101,0.9711,0.97095,0.97107,128.23,False
'2018-04-19T19:12:00',0.97094,0.97097,0.97078,0.97092,142.81,0.97107,0.9711,0.97091,0.97106,150.14,True
'2018-04-19T19:13:00',0.97092,0.97111,0.97091,0.97102,137.33,0.97105,0.97124,0.97104,0.97113,139.71,True
'2018-04-19T19:14:00',0.97104,0.97138,0.97104,0.97136,176.66,0.97113,0.9715,0.97113,0.97149,177.48,False
'2018-04-19T19:15:00',0.97137,0.9714,0.97108,0.97111,172.51,0.9715,0.9715,0.9712,0.97124,130.17,True
'2018-04-19T19:16:00',0.97112,0.97144,0.97111,0.97137,159.14,0.97123,0.97157,0.97122,0.97151,201.03,True
'2018-04-19T19:17:00',0.97139,0.97166,0.97139,0.97163,154.93,0.97152,0.97178,0.97151,0.97176,154.9,False
'2018-04-19T19:18:00',0.97165,0.97165,0.97149,0.97156,161.2,0.97177,0.97177,0.9716,0.97167,119.15,False
'2018-04-19T19:19:00',0.97156,0.97158,0.97147,0.9715,116.92,0.97167,0.97169,0.97157,0.97161,73.15,True
'2018-04-19T19:20:00',0.9715,0.97167,0.9715,0.97167,74.9,0.97161,0.9718,0.97161,0.9718,46.46,True
'2018-04-19T19:21:00',0.97163,0.97201,0.97163,0.97177,210.44,0.97176,0.97214,0.97176,0.97191,188.95,False
'2018-04-19T19:22:00',0.97176,0.97178,0.97166,0.97168,139.67,0.9719,0.97192,0.97179,0.97179,104.48,True
'2018-04-19T19:23:00',0.97168,0.97183,0.97168,0.97169,117.41,0.97179,0.97195,0.97179,0.97182,99.71,False
'2018-04-19T19:24:00',0.97168,0.97168,0.97156,0.97164,161.62,0.97181,0.97181,0.97169,0.97175,123.85,False
'2018-04-19T19:25:00',0.97165,0.97166,0.97159,0.97159,59.17,0.97176,0.97176,0.97168,0.97168,42.56,False
'2018-04-19T19:26:00',0.97158,0.97158,0.97148,0.97148,80.67,0.97168,0.97168,0.97159,0.97159,67.8,False
'2018-04-19T19:27:00',0.97148,0.97149,0.97136,0.97137,118.27,0.97161,0.97162,0.97146,0.97146,149.98,False
'2018-04-19T19:28:00',0.97136,0.97137,0.97122,0.97125,163.88,0.97146,0.9715,0.97133,0.97136,161.23,True
'2018-04-19T19:29:00',0.97126,0.9714,0.9712,0.97138,123.39,0.97137,0.97152,0.9713,0.97148,95.48,True
'2018-04-19T19:30:00',0.97141,0.97156,0.97139,0.97146,187.91,0.97151,0.9717,0.9715,0.97159,172.82,True
'2018-04-19T19:31:00',0.97146,0.97167,0.97143,0.97156,236.28,0.97159,0.9718,0.97151,0.97167,291.19,False
'2018-04-19T19:32:00',0.97156,0.97156,0.97118,0.97119,225.45,0.97167,0.97167,0.9713,0.97132,206.65,True
'2018-04-19T19:33:00',0.97118,0.97141,0.97112,0.97134,163.66,0.9713,0.97153,0.97124,0.97147,167.02,False
'2018-04-19T19:34:00',0.97135,0.97138,0.97078,0.97081,164.94,0.97148,0.97152,0.97091,0.97094,147.95,True
'2018-04-19T19:35:00',0.9708,0.97098,0.97074,0.97084,223.72,0.97092,0.97109,0.97087,0.97095,190.71,False
'2018-04-19T19:36:00',0.97081,0.97097,0.97072,0.97082,200.93,0.97092,0.97108,0.97084,0.97093,167.57,True
'2018-04-19T19:37:00',0.97084,0.97142,0.97083,0.97139,194.52,0.97095,0.97153,0.97095,0.97152,225.43,True
'2018-04-19T19:38:00',0.97138,0.97153,0.97133,0.97145,178.53,0.97151,0.97166,0.97146,0.97156,161.85,False
'2018-04-19T19:39:00',0.97144,0.97155,0.97124,0.97126,87.55,0.97155,0.97168,0.97137,0.97139,76.79,False
'2018-04-19T19:40:00',0.97126,0.97134,0.9712,0.97123,68.2,0.9714,0.97147,0.97133,0.97137,75.45,True
'2018-04-19T19:41:00',0.97126,0.97136,0.97124,0.97134,73.16,0.97137,0.97149,0.97135,0.97147,74.52,False
'2018-04-19T19:42:00',0.97133,0.97133,0.97123,0.97129,89.33,0.97144,0.97144,0.97133,0.9714,62.37,True
'2018-04-19T19:43:00',0.9713,0.97144,0.97128,0.97144,54.78,0.9714,0.97157,0.97139,0.97157,47.27,False
'2018-04-19T19:44:00',0.97143,0.97146,0.97137,0.9714,103.81,0.97153,0.97159,0.97148,0.9715,87.36,False
'2018-04-19T19:45:00',0.97138,0.97138,0.97121,0.97123,115.97,0.97147,0.97148,0.97131,0.97134,128.89,True
'2018-04-19T19:46:00',0.97122,0.97152,0.97122,0.97149,113.29,0.97133,0.97164,0.97133,0.97162,115.81,False
'2018-04-19T19:47:00',0.97149,0.97149,0.97129,0.97129,123.43,0.97162,0.97162,0.97143,0.97143,80.41,True
'2018-04-19T19:48:00',0.97131,0.97155,0.9713,0.97147,88.88,0.97144,0.97166,0.97144,0.97158,88.54,False
'2018-04-19T19:49:00',0.97146,0.97146,0.97133,0.97139,132.33,0.97157,0.97157,0.97145,0.9715,98.2,False
'2018-04-19T19:50:00',0.97139,0.9714,0.97127,0.9713,75.42,0.9715,0.97151,0.97139,0.97139,62.5,True
'2018-04-19T19:51:00',0.97128,0.97139,0.97127,0.97138,69.62,0.97139,0.97152,0.97139,0.97151,58.6,True
'2018-04-19T19:52:00',0.97141,0.97157,0.97139,0.97154,134.46,0.97152,0.9717,0.97151,0.97166,127.19,True
'2018-04-19T19:53:00',0.97153,0.9716,0.97148,0.97157,88.13,0.97166,0.97172,0.97161,0.97171,94.26,False
'2018-04-19T19:54:00',0.97158,0.97163,0.97139,0.9714,78.08,0.97169,0.97175,0.97151,0.97152,77.28,True
'2018-04-19T19:55:00',0.9714,0.97155,0.9714,0.97148,75.61,0.97153,0.97166,0.97153,0.97161,85.88,True
'2018-04-19T19:56:00',0.97148,0.97161,0.97147,0.97153,79.26,0.97161,0.97172,0.97158,0.97164,86.28,False
'2018-04-19T19:57:00',0.97153,0.97158,0.9714,0.97147,82.47,0.97164,0.97169,0.97153,0.97157,77.01,True
'2018-04-19T19:58:00',0.97146,0.97149,0.97144,0.97147,19.5,0.97157,0.97158,0.97154,0.97158,40.98,False
'2018-04-19T19:59:00',0.97145,0.97146,0.97138,0.97146,36.05,0.97156,0.97156,0.97149,0.97156,61.0,True
'2018-04-19T20:00:00',0.97145,0.97178,0.97145,0.97178,69.72,0.97155,0.97191,0.97155,0.97191,65.58,True
'2018-04-19T20:01:00',0.97183,0.97208,0.97183,0.97207,83.48,0.97195,0.97219,0.97195,0.97219,90.9,False
'2018-04-19T20:02:00',0.97208,0.97219,0.97193,0.97193,123.56,0.97219,0.97231,0.97207,0.97207,128.07,True
'2018-04-19T20:03:00',0.97193,0.97202,0.97193,0.97201,92.63,0.97206,0.97213,0.97205,0.97212,73.44,False
'2018-04-19T20:04:00',0.97201,0.97204,0.97197,0.972,78.35,0.97211,0.97215,0.97208,0.9721,100.2,False
'2018-04-19T20:05:00',0.97199,0.97203,0.97189,0.97195,53.0,0.97209,0.97214,0.97199,0.97206,77.03,True
'2018-04-19T20:06:00',0.97195,0.97203,0.97195,0.97198,101.62,0.97208,0.97216,0.97205,0.97209,114.53,True
'2018-04-19T20:07:00',0.97198,0.97202,0.97198,0.97199,19.57,0.97209,0.97213,0.97209,0.9721,24.31,False
'2018-04-19T20:08:00',0.97198,0.97198,0.97186,0.97187,70.26,0.97209,0.9721,0.97197,0.972,50.43,False
'2018-04-19T20:09:00',0.97187,0.97187,0.97183,0.97183,37.32,0.97198,0.972,0.97194,0.97194,17.86,True
'2018-04-19T20:10:00',0.97185,0.97185,0.97183,0.97183,20.13,0.97196,0.97197,0.97196,0.97196,15.08,False
'2018-04-19T20:11:00',0.97183,0.97183,0.97176,0.97183,29.31,0.97196,0.97196,0.97189,0.97194,36.01,True
'2018-04-19T20:12:00',0.97184,0.97192,0.97184,0.9719,42.69,0.97194,0.97205,0.97194,0.97201,34.04,False
'2018-04-19T20:13:00',0.97189,0.97189,0.97177,0.97179,35.07,0.97199,0.97199,0.9719,0.9719,44.64,True
'2018-04-19T20:14:00',0.97178,0.97182,0.97177,0.97181,14.47,0.97189,0.97192,0.97187,0.97192,15.89,False
'2018-04-19T20:15:00',0.97181,0.97182,0.97174,0.97174,56.05,0.97192,0.97194,0.97185,0.97185,32.5,False
'2018-04-19T20:16:00',0.97174,0.97182,0.97173,0.97173,75.93,0.97185,0.97194,0.97184,0.97186,67.6,False
'2018-04-19T20:17:00',0.97171,0.97174,0.97163,0.97163,44.04,0.97185,0.97186,0.97177,0.97177,41.96,False
'2018-04-19T20:18:00',0.9716,0.97162,0.97156,0.97159,53.14,0.97172,0.97174,0.97167,0.9717,43.58,False
'2018-04-19T20:19:00',0.97163,0.97167,0.97158,0.97159,57.66,0.97174,0.9718,0.97169,0.9717,49.28,False
'2018-04-19T20:20:00',0.97158,0.97162,0.97156,0.97156,53.25,0.97171,0.97171,0.97167,0.97167,26.38,False
'2018-04-19T20:21:00',0.97156,0.97163,0.97147,0.97147,53.44,0.97167,0.9717,0.97158,0.97158,31.61,True
'2018-04-19T20:22:00',0.97146,0.97154,0.97141,0.97149,79.59,0.97158,0.97167,0.97152,0.97163,75.96,False
'2018-04-19T20:23:00',0.97149,0.97157,0.97148,0.97149,58.22,0.97163,0.9717,0.97159,0.97159,70.6,True
'2018-04-19T20:24:00',0.97146,0.97158,0.97146,0.97154,84.41,0.97157,0.97169,0.97157,0.97164,51.69,False
'2018-04-19T20:25:00',0.97154,0.97155,0.97147,0.9715,48.81,0.97164,0.97166,0.97158,0.97161,35.84,False
'2018-04-19T20:26:00',0.9715,0.9715,0.97146,0.97146,7.49,0.97161,0.97161,0.97157,0.97157,6.5,True
'2018-04-19T20:27:00',0.97147,0.97162,0.97147,0.97156,102.09,0.97157,0.97175,0.97157,0.97167,98.47,False
'2018-04-19T20:28:00',0.97156,0.97156,0.97146,0.97146,53.14,0.97167,0.97167,0.97156,0.97156,30.43,False
'2018-04-19T20:29:00',0.97146,0.97146,0.97146,0.97146,3.0,0.97157,0.97157,0.97154,0.97154,3.5,True
'2018-04-19T20:30:00',0.97146,0.97148,0.97142,0.97147,40.74,0.97155,0.97159,0.97154,0.97158,26.86,False
'2018-04-19T20:31:00',0.97151,0.97151,0.97138,0.97145,66.98,0.97159,0.97159,0.97149,0.97156,46.87,True
'2018-04-19T20:32:00',0.97145,0.97151,0.97145,0.97147,40.06,0.97156,0.97161,0.97156,0.97158,29.6,True
'2018-04-19T20:33:00',0.97147,0.97163,0.97147,0.97162,53.05,0.97158,0.97175,0.97158,0.97173,53.6,True
'2018-04-19T20:34:00',0.97163,0.9717,0.97158,0.97167,60.75,0.97174,0.97179,0.97168,0.97177,48.03,False
'2018-04-19T20:35:00',0.97167,0.97167,0.97162,0.97162,34.12,0.97177,0.97177,0.97172,0.97172,24.62,True
'2018-04-19T20:36:00',0.97161,0.97169,0.97161,0.97164,30.32,0.97172,0.97179,0.97172,0.97174,25.61,True
'2018-04-19T20:37:00',0.97164,0.9717,0.97164,0.97165,32.59,0.97176,0.9718,0.97174,0.97176,19.37,True
'2018-04-19T20:38:00',0.97165,0.97166,0.97165,0.97166,9.76,0.97176,0.97178,0.97176,0.97178,6.0,True
'2018-04-19T20:39:00',0.97166,0.97173,0.97164,0.97173,24.45,0.97178,0.97185,0.97174,0.97185,21.97,False
'2018-04-19T20:40:00',0.97169,0.9717,0.9716,0.97164,47.29,0.97182,0.97182,0.97173,0.97175,30.61,True
'2018-04-19T20:41:00',0.97164,0.97173,0.97164,0.97167,24.36,0.97177,0.97183,0.97175,0.97178,16.18,True
'2018-04-19T20:42:00',0.97171,0.97174,0.97171,0.97173,42.5,0.97182,0.97186,0.97182,0.97186,22.78,True
'2018-04-19T20:43:00',0.97174,0.9718,0.9717,0.97174,46.73,0.97185,0.9719,0.97181,0.97185,55.9,True
'2018-04-19T20:44:00',0.97174,0.97178,0.97173,0.97175,38.89,0.97185,0.97188,0.97184,0.97186,44.2,True
'2018-04-19T20:45:00',0.97174,0.97184,0.97171,0.97184,33.35,0.97185,0.97196,0.97183,0.97196,42.87,True
'2018-04-19T20:46:00',0.97185,0.97219,0.97185,0.9721,178.37,0.97196,0.97232,0.97196,0.97224,167.94,True
'2018-04-19T20:47:00',0.9721,0.97219,0.97202,0.97219,73.38,0.97224,0.9723,0.97212,0.9723,56.36,False
'2018-04-19T20:48:00',0.97219,0.9722,0.97192,0.97202,66.74,0.97228,0.9723,0.97202,0.97215,59.55,False
'2018-04-19T20:49:00',0.97203,0.97207,0.97192,0.97192,41.83,0.97215,0.97217,0.97201,0.97201,58.0,True
'2018-04-19T20:50:00',0.9719,0.97202,0.97189,0.97196,52.78,0.97201,0.9721,0.97199,0.97206,45.55,False
'2018-04-19T20:51:00',0.97195,0.97204,0.97193,0.97193,43.31,0.97205,0.97213,0.97204,0.97204,46.11,False
'2018-04-19T20:52:00',0.97193,0.97193,0.97187,0.97191,56.83,0.97204,0.97204,0.97198,0.972,56.69,True
'2018-04-19T20:53:00',0.97191,0.97196,0.97189,0.97192,89.23,0.97201,0.97207,0.97199,0.97203,66.28,False
'2018-04-19T20:54:00',0.97192,0.97195,0.97184,0.97188,77.09,0.97203,0.97203,0.97196,0.97199,41.94,False
'2018-04-19T20:55:00',0.97189,0.97195,0.97184,0.97185,45.64,0.97199,0.97206,0.97196,0.97197,31.65,False
'2018-04-19T20:56:00',0.97185,0.97193,0.97183,0.97184,51.26,0.97197,0.97204,0.97195,0.97196,52.69,True
'2018-04-19T20:57:00',0.97184,0.97201,0.97184,0.97201,73.45,0.97196,0.97212,0.97196,0.97212,93.57,False
'2018-04-19T20:58:00',0.97201,0.97207,0.97192,0.97201,105.6,0.97212,0.97218,0.97205,0.97212,100.84,True
'2018-04-19T20:59:00',0.97201,0.97216,0.97201,0.97211,130.79,0.97212,0.97228,0.97212,0.97222,138.29,False
'2018-04-19T21:00:00',0.97213,0.9722,0.97201,0.97211,116.66,0.97223,0.97231,0.97213,0.97222,94.9,False
'2018-04-19T21:01:00',0.97208,0.97208,0.97198,0.97199,71.21,0.97219,0.97219,0.97209,0.9721,62.27,False
'2018-04-19T21:02:00',0.97197,0.97197,0.97188,0.97192,74.53,0.97208,0.97209,0.97199,0.97203,52.33,False
'2018-04-19T21:03:00',0.97189,0.97189,0.97167,0.97167,85.6,0.97199,0.97199,0.97181,0.97181,66.59,False
'2018-04-19T21:04:00',0.97166,0.97166,0.97153,0.97153,120.08,0.97179,0.97179,0.97165,0.97166,88.77,False
'2018-04-19T21:05:00',0.97153,0.97155,0.97135,0.97136,130.69,0.97166,0.97167,0.97147,0.97149,119.43,False
'2018-04-19T21:06:00',0.97136,0.9715,0.97134,0.97135,79.33,0.9715,0.97157,0.97146,0.97149,83.81,False
'2018-04-19T21:07:00',0.97136,0.97143,0.97128,0.97128,97.62,0.97148,0.97152,0.97138,0.97138,95.22,True
'2018-04-19T21:08:00',0.97132,0.97141,0.9713,0.97141,49.09,0.97143,0.97152,0.9714,0.97152,68.31,False
'2018-04-19T21:09:00',0.97141,0.97146,0.97137,0.9714,43.59,0.97151,0.97157,0.97149,0.97152,49.72,True
'2018-04-19T21:10:00',0.9714,0.97147,0.9714,0.97147,19.31,0.97152,0.97158,0.97151,0.97158,21.02,False
'2018-04-19T21:11:00',0.97147,0.97147,0.97138,0.97138,24.04,0.97157,0.97157,0.97149,0.97149,30.67,True
'2018-04-19T21:12:00',0.97138,0.97145,0.97137,0.97139,54.15,0.97149,0.97156,0.97147,0.9715,76.14,True
'2018-04-19T21:13:00',0.97139,0.97146,0.97136,0.97146,65.67,0.97149,0.97157,0.97146,0.97157,85.72,False
'2018-04-19T21:14:00',0.97146,0.97153,0.97139,0.97139,66.92,0.97157,0.97166,0.9715,0.9715,76.07,False
'2018-04-19T21:15:00',0.97144,0.97146,0.97138,0.97138,28.46,0.97154,0.97157,0.97149,0.97149,36.63,False
'2018-04-19T21:16:00',0.97139,0.9714,0.97137,0.97138,7.12,0.9715,0.9715,0.97148,0.97149,10.37,False
'2018-04-19T21:17:00',0.97139,0.97143,0.97137,0.97137,25.81,0.9715,0.97154,0.97146,0.97148,36.06,False
'2018-04-19T21:18:00',0.97137,0.97138,0.97135,0.97135,44.05,0.97148,0.97148,0.97145,0.97146,41.85,True
'2018-04-19T21:19:00',0.97136,0.97139,0.97136,0.97137,15.24,0.97147,0.97149,0.97147,0.97148,29.31,False
'2018-04-19T21:20:00',0.97137,0.97139,0.97136,0.97136,6.36,0.97148,0.97149,0.97147,0.97147,6.86,True
'2018-04-19T21:21:00',0.97141,0.97141,0.97136,0.97138,29.61,0.97149,0.97152,0.97147,0.97149,77.15,False
'2018-04-19T21:22:00',0.97139,0.97139,0.97125,0.97125,42.11,0.97149,0.97149,0.97138,0.97138,49.94,False
'2018-04-19T21:23:00',0.97126,0.97137,0.97123,0.97125,47.73,0.97137,0.97146,0.97135,0.97135,56.51,False
'2018-04-19T21:24:00',0.97125,0.9713,0.97125,0.97125,24.62,0.97136,0.9714,0.97135,0.97135,32.04,False
'2018-04-19T21:25:00',0.97122,0.97122,0.97114,0.97118,69.94,0.9713,0.9713,0.97123,0.97129,65.53,False
'2018-04-19T21:26:00',0.97118,0.97118,0.97107,0.97107,30.12,0.97129,0.97129,0.9712,0.9712,38.14,True
'2018-04-19T21:27:00',0.97109,0.97119,0.97109,0.97117,38.81,0.9712,0.97128,0.9712,0.97128,63.41,False
'2018-04-19T21:28:00',0.97118,0.9712,0.97117,0.97117,16.72,0.97127,0.97131,0.97127,0.97128,23.79,True
'2018-04-19T21:29:00',0.97117,0.97126,0.97116,0.97126,33.25,0.97127,0.97137,0.97125,0.97136,55.34,False
'2018-04-19T21:30:00',0.97126,0.97126,0.97111,0.97113,70.24,0.97136,0.97136,0.97124,0.97124,85.85,False
'2018-04-19T21:31:00',0.97114,0.97117,0.97107,0.97108,44.38,0.97126,0.97128,0.97118,0.97119,52.69,True
'2018-04-19T21:32:00',0.9711,0.97115,0.9711,0.97114,35.4,0.9712,0.97126,0.9712,0.97124,40.66,False
'2018-04-19T21:33:00',0.97113,0.97113,0.97106,0.97106,61.11,0.97124,0.97125,0.97115,0.97117,39.19,True
'2018-04-19T21:34:00',0.97106,0.97137,0.97106,0.97136,65.54,0.97117,0.9715,0.97116,0.9715,48.21,True
'2018-04-19T21:35:00',0.97137,0.97162,0.97125,0.97162,251.2,0.9715,0.97175,0.97136,0.97175,226.68,False
'2018-04-19T21:36:00',0.97164,0.9717,0.97126,0.97136,196.19,0.97176,0.97182,0.9714,0.9715,198.65,False
'2018-04-19T21:37:00',0.97135,0.9714,0.97122,0.97122,131.24,0.9715,0.97151,0.97135,0.97135,130.59,True
'2018-04-19T21:38:00',0.97122,0.9713,0.97117,0.9713,90.79,0.97136,0.97141,0.97131,0.97141,108.9,True
'2018-04-19T21:39:00',0.97129,0.97141,0.97129,0.97134,67.11,0.9714,0.97154,0.9714,0.97145,83.62,False
'2018-04-19T21:40:00',0.97136,0.97136,0.97125,0.97129,44.61,0.97146,0.97147,0.97136,0.9714,31.89,True
'2018-04-19T21:41:00',0.97135,0.97138,0.97135,0.97138,61.85,0.97142,0.97152,0.97142,0.97149,56.23,True
'2018-04-19T21:42:00',0.97139,0.97147,0.97138,0.97144,58.91,0.9715,0.97158,0.97149,0.97156,52.91,False
'2018-04-19T21:43:00',0.97145,0.97147,0.97136,0.97139,44.62,0.97158,0.97158,0.97149,0.97152,47.61,False
'2018-04-19T21:44:00',0.9714,0.97143,0.97138,0.97138,53.62,0.97153,0.97154,0.97149,0.97149,62.39,False
'2018-04-19T21:45:00',0.97141,0.97141,0.9713,0.97131,23.97,0.97151,0.97152,0.9714,0.97142,27.45,True
'2018-04-19T21:46:00',0.97133,0.97139,0.97132,0.97132,51.45,0.97144,0.9715,0.97143,0.97143,34.22,False
'2018-04-19T21:47:00',0.9713,0.9713,0.97126,0.97127,27.71,0.97141,0.97141,0.97137,0.97139,21.36,True
'2018-04-19T21:48:00',0.97127,0.97135,0.97127,0.97135,26.21,0.97139,0.97148,0.97138,0.97148,20.81,True
'2018-04-19T21:49:00',0.97135,0.97141,0.97131,0.97141,32.38,0.97148,0.97152,0.97142,0.97152,58.28,True
'2018-04-19T21:50:00',0.97143,0.97148,0.97141,0.97146,67.21,0.97152,0.97159,0.97151,0.97157,98.83,False
'2018-04-19T21:51:00',0.97145,0.97146,0.97135,0.97137,33.28,0.97156,0.97157,0.97146,0.97148,30.65,True
'2018-04-19T21:52:00',0.97137,0.97145,0.97137,0.97139,23.86,0.97148,0.97156,0.97148,0.9715,21.11,False
'2018-04-19T21:53:00',0.97139,0.9714,0.97132,0.97137,53.7,0.9715,0.97151,0.97144,0.97147,50.24,False
'2018-04-19T21:54:00',0.97135,0.97135,0.97108,0.97108,81.57,0.97146,0.97146,0.97122,0.97122,85.88,True
'2018-04-19T21:55:00',0.97107,0.9712,0.97106,0.9712,82.08,0.97121,0.97133,0.9712,0.97131,80.56,True
'2018-04-19T21:56:00',0.9712,0.97128,0.9712,0.97122,66.76,0.97131,0.9714,0.97131,0.97133,38.88,False
'2018-04-19T21:57:00',0.97122,0.97122,0.97118,0.97121,50.83,0.97133,0.97133,0.97129,0.97132,25.0,False
'2018-04-19T21:58:00',0.97125,0.97127,0.97118,0.97119,59.12,0.97135,0.97139,0.97129,0.9713,42.26,True
'2018-04-19T21:59:00',0.9712,0.97132,0.97113,0.9713,89.26,0.9713,0.97143,0.97124,0.97143,60.45,True
'2018-04-19T22:00:00',0.97129,0.97146,0.97126,0.97139,141.2,0.97143,0.97158,0.97139,0.9715,125.65,True
'2018-04-19T22:01:00',0.97141,0.97154,0.97141,0.97153,46.78,0.97152,0.97167,0.97152,0.97164,58.54,True
'2018-04-19T22:02:00',0.97154,0.97155,0.97154,0.97155,13.86,0.97166,0.97167,0.97165,0.97166,18.2,False
'2018-04-19T22:03:00',0.97153,0.97154,0.9714,0.9714,39.22,0.97166,0.97167,0.97153,0.97153,60.19,False
'2018-04-19T22:04:00',0.9714,0.9714,0.97137,0.97138,28.16,0.97153,0.97153,0.97149,0.97149,19.98,False
'2018-04-19T22:05:00',0.97138,0.97138,0.97132,0.97133,24.79,0.97149,0.97151,0.97141,0.97141,23.63,False
'2018-04-19T22:06:00',0.97131,0.97131,0.97109,0.9711,43.3,0.97141,0.97141,0.97117,0.97117,28.12,False
'2018-04-19T22:07:00',0.97111,0.97113,0.97107,0.97107,39.54,0.97117,0.97124,0.97117,0.97118,31.75,True
'2018-04-19T22:08:00',0.97109,0.9711,0.97108,0.97109,26.97,0.97118,0.97118,0.97117,0.97118,22.75,False
'2018-04-19T22:09:00',0.97108,0.97108,0.97108,0.97108,9.64,0.97118,0.9712,0.97118,0.9712,4.69,True
'2018-04-19T22:10:00',0.97109,0.97111,0.97109,0.97111,14.86,0.9712,0.9712,0.97119,0.9712,15.19,True
'2018-04-19T22:11:00',0.97111,0.97113,0.97111,0.97113,6.62,0.97121,0.97123,0.97121,0.97123,4.25,True
'2018-04-19T22:12:00',0.97115,0.97118,0.9711,0.97118,16.25,0.97124,0.97129,0.97119,0.97129,19.37,True
'2018-04-19T22:13:00',0.9712,0.97121,0.97118,0.97121,23.69,0.9713,0.97132,0.97129,0.97131,25.88,True
'2018-04-19T22:14:00',0.97121,0.97125,0.97121,0.97125,29.24,0.97131,0.97136,0.97131,0.97136,32.53,False
'2018-04-19T22:15:00',0.97125,0.97125,0.97116,0.97116,18.56,0.97136,0.97136,0.97127,0.97129,27.24,True
'2018-04-19T22:16:00',0.97116,0.97119,0.97116,0.97118,19.39,0.97129,0.9713,0.97128,0.97129,28.35,False
'2018-04-19T22:17:00',0.97116,0.97118,0.97115,0.97118,20.9,0.97127,0.97129,0.97126,0.97129,14.19,True
'2018-04-19T22:18:00',0.97118,0.97125,0.97116,0.97119,16.6,0.97129,0.97135,0.97127,0.9713,22.99,False
'2018-04-19T22:19:00',0.97118,0.97118,0.97113,0.97113,21.07,0.97129,0.97129,0.97124,0.97124,25.12,False
'2018-04-19T22:20:00',0.97114,0.97114,0.97105,0.97106,41.03,0.97125,0.97125,0.97116,0.97117,41.28,True
'2018-04-19T22:21:00',0.97107,0.9711,0.97106,0.97109,32.55,0.97117,0.97121,0.97117,0.9712,35.37,True
'2018-04-19T22:22:00',0.97109,0.97118,0.97108,0.97115,57.05,0.9712,0.97132,0.97119,0.97128,65.15,True
'2018-04-19T22:23:00',0.97115,0.97117,0.97113,0.97116,8.87,0.97128,0.97128,0.97126,0.97127,9.37,False
'2018-04-19T22:24:00',0.97115,0.97115,0.97115,0.97115,2.44,0.97129,0.97129,0.97129,0.97129,1.62,True
'2018-04-19T22:25:00',0.97115,0.9712,0.97115,0.9712,12.12,0.97129,0.97131,0.97129,0.97131,16.69,True
'2018-04-19T22:26:00',0.9712,0.97125,0.9712,0.97125,12.35,0.9713,0.97136,0.9713,0.97136,18.56,True
'2018-04-19T22:27:00',0.97125,0.97125,0.97125,0.97125,1.12,0.97137,0.97137,0.97137,0.97137,1.12,True
'2018-04-19T22:28:00',0.97122,0.97135,0.97122,0.97134,21.02,0.97137,0.97147,0.97136,0.97147,16.74,True
'2018-04-19T22:29:00',0.97134,0.97141,0.97134,0.97136,34.3,0.97147,0.97152,0.97147,0.97147,40.29,True
'2018-04-19T22:30:00',0.97134,0.97137,0.97133,0.97136,33.46,0.97145,0.97151,0.97145,0.9715,28.66,False
'2018-04-19T22:31:00',0.97136,0.97136,0.97134,0.97136,30.01,0.9715,0.9715,0.97149,0.97149,21.24,False
'2018-04-19T22:32:00',0.97136,0.97136,0.97133,0.97134,15.49,0.97149,0.9715,0.97147,0.97147,22.39,True
'2018-04-19T22:33:00',0.97133,0.97143,0.97133,0.97143,77.45,0.97148,0.97158,0.97148,0.97158,74.22,True
'2018-04-19T22:34:00',0.97143,0.97156,0.97143,0.97154,39.38,0.97158,0.97171,0.97158,0.97168,40.27,False
'2018-04-19T22:35:00',0.97154,0.97154,0.97154,0.97154,8.47,0.97165,0.97168,0.97165,0.97167,8.5,True
'2018-04-19T22:36:00',0.97155,0.97155,0.97154,0.97155,21.9,0.97168,0.97169,0.97164,0.97168,14.94,False
'2018-04-19T22:37:00',0.97155,0.97155,0.97155,0.97155,17.87,0.97169,0.97169,0.97168,0.97168,32.87,False
'2018-04-19T22:38:00',0.97154,0.97154,0.97154,0.97154,9.35,0.97164,0.97167,0.97164,0.97167,5.62,False
'2018-04-19T22:39:00',0.97153,0.97154,0.97143,0.97143,44.88,0.97168,0.97168,0.97157,0.97157,35.16,False
'2018-04-19T22:40:00',0.97143,0.97144,0.97132,0.97136,35.9,0.97157,0.97157,0.97146,0.97148,29.48,True
'2018-04-19T22:41:00',0.97136,0.97141,0.97136,0.97139,43.07,0.97148,0.97154,0.97148,0.97153,26.67,True
'2018-04-19T22:42:00',0.97139,0.97145,0.97139,0.97145,11.5,0.97153,0.97157,0.97153,0.97157,10.12,True
'2018-04-19T22:43:00',0.97144,0.97149,0.97144,0.97148,31.08,0.97157,0.97162,0.97157,0.97162,26.06,False
'2018-04-19T22:44:00',0.97148,0.97149,0.97146,0.97146,34.48,0.97162,0.97162,0.9716,0.9716,38.14,False
'2018-04-19T22:45:00',0.97146,0.97146,0.97142,0.97145,10.99,0.97161,0.97161,0.97157,0.97158,19.56,True
'2018-04-19T22:46:00',0.97145,0.97145,0.97145,0.97145,4.24,0.97159,0.97159,0.97159,0.97159,6.93,True
'2018-04-19T22:47:00',0.97145,0.97146,0.97144,0.97145,15.98,0.97159,0.9716,0.97159,0.9716,20.61,False
'2018-04-19T22:48:00',0.97145,0.97145,0.97144,0.97145,15.34,0.97158,0.97159,0.97158,0.97159,22.86,False
'2018-04-19T22:49:00',0.97144,0.97144,0.97141,0.97141,10.96,0.97159,0.97159,0.97156,0.97156,14.92,False
'2018-04-19T22:50:00',0.97143,0.97144,0.97136,0.97138,22.78,0.97156,0.97158,0.9715,0.97152,31.58,False
'2018-04-19T22:51:00',0.97143,0.97143,0.97137,0.97137,8.34,0.97155,0.97157,0.97152,0.97152,11.62,False
'2018-04-19T22:52:00',0.97137,0.97137,0.97135,0.97135,6.0,0.97152,0.97152,0.9715,0.9715,9.04,False
'2018-04-19T22:53:00',0.97136,0.97136,0.97134,0.97135,3.12,0.97151,0.97151,0.97149,0.97149,5.37,False
'2018-04-19T22:54:00',0.97134,0.97134,0.97134,0.97134,1.0,0.97149,0.97149,0.97149,0.97149,1.57,False
'2018-04-19T22:55:00',0.97135,0.97135,0.97129,0.97129,19.82,0.9715,0.9715,0.97144,0.97145,26.39,False
'2018-04-19T22:56:00',0.97126,0.97126,0.97126,0.97126,12.92,0.97142,0.97142,0.9714,0.97141,21.09,False
'2018-04-19T22:57:00',0.97126,0.97126,0.97126,0.97126,2.99,0.9714,0.9714,0.9714,0.9714,2.3,False
'2018-04-19T22:58:00',0.97128,0.9713,0.97121,0.97122,58.14,0.97142,0.97145,0.97135,0.97136,42.55,False
'2018-04-19T22:59:00',0.97124,0.97124,0.97118,0.9712,12.0,0.97136,0.9714,0.97135,0.9714,12.26,True
'2018-04-19T23:00:00',0.97112,0.97118,0.97112,0.97118,22.87,0.97148,0.9717,0.97144,0.9717,10.87,False
'2018-04-19T23:01:00',0.97118,0.97119,0.97111,0.97111,8.83,0.97159,0.97162,0.97153,0.97153,9.0,False
'2018-04-19T23:02:00',0.97111,0.97111,0.97109,0.97111,4.5,0.97152,0.97152,0.97151,0.97151,3.0,True
'2018-04-19T23:03:00',0.97109,0.9712,0.97109,0.97112,10.65,0.97151,0.97163,0.97143,0.97163,10.12,False
'2018-04-19T23:04:00',0.97109,0.97116,0.97085,0.97085,11.32,0.97163,0.97163,0.97125,0.97143,13.23,True
'2018-04-19T23:05:00',0.9709,0.97115,0.97085,0.97114,13.1,0.97119,0.97143,0.97117,0.97142,15.25,True
'2018-04-19T23:06:00',0.97113,0.9713,0.97111,0.97122,42.71,0.97141,0.97168,0.97139,0.97151,39.84,True
'2018-04-19T23:07:00',0.97123,0.97129,0.97122,0.97124,11.5,0.97153,0.97158,0.9715,0.97152,11.0,False
'2018-04-19T23:08:00',0.97123,0.97146,0.97112,0.97112,14.19,0.97153,0.97172,0.97142,0.97142,14.0,True
'2018-04-19T23:09:00',0.97113,0.97113,0.97095,0.97112,32.12,0.97143,0.97146,0.97129,0.97146,42.76,True
'2018-04-19T23:10:00',0.97112,0.97129,0.97112,0.97128,25.0,0.97144,0.97165,0.97144,0.97163,26.51,True
'2018-04-19T23:11:00',0.97123,0.97132,0.97122,0.9713,49.09,0.97158,0.97167,0.97155,0.97163,36.19,False
'2018-04-19T23:12:00',0.97131,0.97135,0.97096,0.97124,34.93,0.97157,0.9717,0.97137,0.9716,36.93,False
'2018-04-19T23:13:00',0.97123,0.97124,0.97096,0.97121,46.71,0.9716,0.97161,0.97139,0.97159,28.75,False
'2018-04-19T23:14:00',0.97121,0.97134,0.97085,0.97085,16.11,0.9716,0.97189,0.97105,0.9715,27.25,True
'2018-04-19T23:15:00',0.97085,0.97085,0.97085,0.97085,1.9,0.97151,0.97154,0.9715,0.97154,25.0,True
'2018-04-19T23:16:00',0.97085,0.97085,0.97085,0.97085,1.8,0.97153,0.97161,0.97153,0.9716,23.0,True
'2018-04-19T23:17:00',0.97085,0.97085,0.97085,0.97085,1.9,0.9716,0.97166,0.9716,0.97165,23.85,False
'2018-04-19T23:18:00',0.97085,0.97085,0.97085,0.97085,2.8,0.97168,0.97168,0.97153,0.97153,45.17,False
'2018-04-19T23:19:00',0.97085,0.97085,0.97085,0.97085,2.0,0.97153,0.97153,0.97152,0.97152,35.7,True
'2018-04-19T23:20:00',0.97085,0.97085,0.97085,0.97085,3.0,0.97152,0.97154,0.97152,0.97154,47.17,False
'2018-04-19T23:21:00',0.97085,0.97085,0.97085,0.97085,3.4,0.97154,0.97154,0.97131,0.97132,46.43,False
'2018-04-19T23:22:00',0.97085,0.97085,0.97085,0.97085,0.2,0.97133,0.97133,0.97132,0.97132,2.0,False
'2018-04-19T23:23:00',0.97085,0.97089,0.97085,0.97085,7.39,0.97132,0.97139,0.97122,0.97132,33.18,True
'2018-04-19T23:24:00',0.97085,0.97089,0.97085,0.97086,11.64,0.97131,0.97139,0.97127,0.97135,34.47,False
'2018-04-19T23:25:00',0.97085,0.9709,0.97085,0.97085,15.68,0.97135,0.97137,0.97134,0.97137,53.59,False
'2018-04-19T23:26:00',0.97085,0.97089,0.97085,0.97085,20.56,0.97135,0.97138,0.9713,0.97137,72.58,True
'2018-04-19T23:27:00',0.97085,0.97103,0.97085,0.97095,55.53,0.9713,0.9714,0.97129,0.97133,86.08,True
'2018-04-19T23:28:00',0.97095,0.97096,0.97092,0.97095,10.07,0.97139,0.9714,0.97138,0.97138,19.18,False
'2018-04-19T23:29:00',0.97095,0.97095,0.97092,0.97095,18.21,0.97138,0.97138,0.97137,0.97137,36.93,False
'2018-04-19T23:30:00',0.97095,0.97102,0.97085,0.97085,30.45,0.97138,0.97138,0.97135,0.97137,69.53,True
'2018-04-19T23:31:00',0.97094,0.97094,0.97085,0.9709,13.61,0.97137,0.97138,0.97135,0.97135,29.24,False
'2018-04-19T23:32:00',0.9709,0.97101,0.97085,0.97085,9.61,0.97135,0.97141,0.97135,0.9714,28.77,False
'2018-04-19T23:33:00',0.97085,0.97085,0.97085,0.97085,0.34,0.9714,0.9714,0.97139,0.97139,3.37,True
'2018-04-19T23:34:00',0.97085,0.97085,0.97085,0.97085,3.06,0.97138,0.9714,0.97137,0.9714,30.59,False
'2018-04-19T23:35:00',0.97085,0.97085,0.97085,0.97085,0.0,0.9714,0.9714,0.9714,0.9714,0.0,False
'2018-04-19T23:36:00',0.97085,0.97085,0.97085,0.97085,1.02,0.97139,0.97141,0.97139,0.9714,6.99,False
'2018-04-19T23:37:00',0.97085,0.97085,0.97085,0.97085,0.51,0.97139,0.9714,0.97139,0.9714,3.5,False
'2018-04-19T23:38:00',0.97085,0.97085,0.97085,0.97085,1.19,0.9714,0.97141,0.9714,0.9714,7.86,False
'2018-04-19T23:39:00',0.97085,0.97085,0.97085,0.97085,0.68,0.9714,0.9714,0.97139,0.97139,4.37,False
'2018-04-19T23:40:00',0.97085,0.97085,0.97085,0.97085,2.04,0.97139,0.9714,0.97137,0.97137,17.96,False
'2018-04-19T23:41:00',0.97085,0.97085,0.97085,0.97085,1.19,0.97137,0.97137,0.97136,0.97136,10.61,False
'2018-04-19T23:42:00',0.97085,0.97085,0.97085,0.97085,1.7,0.97137,0.97139,0.97136,0.97136,13.12,False
'2018-04-19T23:43:00',0.97085,0.97085,0.97072,0.97073,12.16,0.97136,0.9714,0.97136,0.97139,25.23,False
'2018-04-19T23:44:00',0.97073,0.97094,0.97071,0.97071,8.92,0.97139,0.97139,0.97136,0.97136,8.87,True
'2018-04-19T23:45:00',0.97071,0.97094,0.97071,0.97088,11.23,0.97137,0.97138,0.97136,0.97138,12.49,False
'2018-04-19T23:46:00',0.9709,0.9709,0.97082,0.97086,37.7,0.97138,0.97138,0.97135,0.97135,31.95,True
'2018-04-19T23:47:00',0.97086,0.97088,0.97086,0.97087,59.36,0.97138,0.97138,0.97133,0.97136,48.25,True
'2018-04-19T23:48:00',0.97087,0.97087,0.97086,0.97087,55.8,0.97138,0.97139,0.97136,0.97138,51.92,False
'2018-04-19T23:49:00',0.97087,0.97089,0.97087,0.97087,57.62,0.97137,0.97139,0.97136,0.97138,51.97,True
'2018-04-19T23:50:00',0.97087,0.97087,0.97085,0.97087,48.97,0.97137,0.97139,0.97135,0.97139,40.98,False
'2018-04-19T23:51:00',0.97087,0.97087,0.97086,0.97087,42.24,0.97137,0.97139,0.97134,0.97139,35.35,False
'2018-04-19T23:52:00',0.97087,0.97089,0.97083,0.97086,43.73,0.97139,0.97139,0.97139,0.97139,40.42,True
'2018-04-19T23:53:00',0.97086,0.97092,0.97085,0.97092,47.79,0.97147,0.97154,0.97147,0.97154,32.77,True
'2018-04-19T23:54:00',0.97089,0.97122,0.97089,0.97122,38.82,0.97155,0.97167,0.97154,0.97167,23.33,False
'2018-04-19T23:55:00',0.97126,0.97136,0.9706,0.9707,42.58,0.9719,0.97197,0.97102,0.97133,48.14,True
'2018-04-19T23:56:00',0.9707,0.97073,0.97056,0.97071,34.92,0.97136,0.97137,0.97104,0.97137,30.87,False
'2018-04-19T23:57:00',0.9707,0.97071,0.97053,0.97054,27.14,0.97138,0.97138,0.9712,0.9712,21.01,True
'2018-04-19T23:58:00',0.97055,0.9706,0.97054,0.9706,24.75,0.97121,0.97126,0.97121,0.97126,17.5,True
'2018-04-19T23:59:00',0.97061,0.97063,0.97058,0.97058,12.58,0.97127,0.97137,0.97127,0.97136,11.55,True
'2018-04-20T00:00:00',0.97064,0.97139,0.97064,0.97125,31.13,0.97134,0.97157,0.97115,0.97145,15.78,True
'2018-04-20T00:01:00',0.97124,0.97131,0.97105,0.9713,109.18,0.97145,0.97145,0.97128,0.97143,169.53,True
'2018-04-20T00:02:00',0.97128,0.97133,0.97104,0.97132,59.21,0.97143,0.97145,0.9713,0.97145,191.39,False
'2018-04-20T00:03:00',0.97133,0.97133,0.97116,0.97116,16.04,0.97145,0.97145,0.97136,0.97137,12.05,False
'2018-04-20T00:04:00',0.97115,0.97117,0.97114,0.97117,22.1,0.97132,0.97135,0.97132,0.97135,14.5,False
'2018-04-20T00:05:00',0.97115,0.97117,0.97114,0.97117,31.18,0.97135,0.97136,0.97133,0.97134,16.19,True
'2018-04-20T00:06:00',0.97118,0.97124,0.97116,0.97124,33.23,0.97135,0.9714,0.97135,0.9714,16.26,True
'2018-04-20T00:07:00',0.97125,0.97127,0.97124,0.97126,27.83,0.9714,0.97144,0.9714,0.97144,16.69,True
'2018-04-20T00:08:00',0.97127,0.97136,0.97127,0.97131,17.27,0.9714,0.97145,0.9714,0.97145,3.7,False
'2018-04-20T00:09:00',0.97128,0.97136,0.97128,0.97129,19.17,0.97145,0.97145,0.97145,0.97145,1.4,True
'2018-04-20T00:10:00',0.9713,0.97141,0.9713,0.97135,47.6,0.97145,0.97159,0.97145,0.97159,12.54,True
'2018-04-20T00:11:00',0.97135,0.97141,0.97135,0.97138,14.44,0.97153,0.97159,0.97152,0.97157,13.04,False
'2018-04-20T00:12:00',0.97138,0.97142,0.97136,0.97136,15.7,0.97158,0.9716,0.97152,0.97153,8.88,True
'2018-04-20T00:13:00',0.97136,0.97136,0.97136,0.97136,4.88,0.97154,0.97154,0.97154,0.97154,6.19,False
'2018-04-20T00:14:00',0.97134,0.97134,0.97128,0.9713,22.76,0.97153,0.97153,0.97146,0.9715,8.73,True
'2018-04-20T00:15:00',0.9713,0.97134,0.9713,0.97134,13.79,0.9715,0.97152,0.9715,0.97152,13.71,True
'2018-04-20T00:16:00',0.97136,0.97137,0.97136,0.97137,6.97,0.97154,0.97154,0.97154,0.97154,11.39,False
'2018-04-20T00:17:00',0.97137,0.97137,0.97137,0.97137,0.0,0.97154,0.97154,0.97154,0.97154,0.0,True
'2018-04-20T00:18:00',0.97137,0.97137,0.97137,0.97137,2.0,0.97155,0.97155,0.97155,0.97155,2.19,False
'2018-04-20T00:19:00',0.97137,0.97137,0.97137,0.97137,0.0,0.97155,0.97155,0.97155,0.97155,0.0,True
'2018-04-20T00:20:00',0.97137,0.97148,0.97133,0.97146,20.16,0.97154,0.97162,0.97152,0.97161,25.61,False
'2018-04-20T00:21:00',0.97146,0.97151,0.97145,0.97146,22.0,0.97161,0.97163,0.97159,0.97161,17.85,True
'2018-04-20T00:22:00',0.97147,0.9715,0.97136,0.9715,27.21,0.97162,0.97164,0.97151,0.97164,33.52,True
'2018-04-20T00:23:00',0.97151,0.97151,0.97151,0.97151,2.0,0.97164,0.97164,0.97164,0.97164,3.38,False
'2018-04-20T00:24:00',0.9715,0.9715,0.97149,0.97149,4.0,0.97162,0.97163,0.9716,0.97163,4.94,False
'2018-04-20T00:25:00',0.97149,0.97152,0.97148,0.97149,10.93,0.97163,0.97165,0.97163,0.97163,22.89,False
'2018-04-20T00:26:00',0.97148,0.97149,0.97148,0.97149,3.5,0.97163,0.97163,0.97163,0.97163,4.24,True
'2018-04-20T00:27:00',0.97148,0.97157,0.97148,0.9715,27.19,0.97162,0.97171,0.97162,0.97164,28.38,False
'2018-04-20T00:28:00',0.97151,0.97151,0.97138,0.97138,13.38,0.97164,0.97164,0.97153,0.97153,12.64,False
'2018-04-20T00:29:00',0.97139,0.97141,0.97137,0.97137,8.75,0.97153,0.97157,0.97153,0.97153,8.2,False
'2018-04-20T00:30:00',0.97138,0.97138,0.97136,0.97136,5.75,0.97154,0.97154,0.97153,0.97153,9.51,True
'2018-04-20T00:31:00',0.97137,0.9714,0.97136,0.9714,7.0,0.97153,0.97158,0.97153,0.97157,11.26,False
'2018-04-20T00:32:00',0.97141,0.97141,0.97139,0.97139,8.5,0.97157,0.97158,0.97155,0.97158,12.34,True
'2018-04-20T00:33:00',0.97134,0.97148,0.97134,0.97146,23.32,0.9716,0.97161,0.97154,0.9716,21.06,False
'2018-04-20T00:34:00',0.97147,0.97149,0.97141,0.97142,24.59,0.9716,0.97164,0.97156,0.97156,40.26,True
'2018-04-20T00:35:00',0.97141,0.97153,0.97141,0.97146,21.32,0.97156,0.97164,0.97156,0.97163,31.19,False
'2018-04-20T00:36:00',0.97146,0.97146,0.97145,0.97145,6.38,0.97163,0.97163,0.97161,0.97161,8.94,False
'2018-04-20T00:37:00',0.97144,0.97144,0.97143,0.97143,3.0,0.9716,0.9716,0.9716,0.9716,2.0,True
'2018-04-20T00:38:00',0.97142,0.97145,0.97142,0.97145,2.69,0.97161,0.97162,0.97161,0.97162,3.19,True
'2018-04-20T00:39:00',0.97149,0.97159,0.97147,0.97156,20.12,0.97164,0.97173,0.97163,0.97171,29.07,False
'2018-04-20T00:40:00',0.97155,0.97155,0.97154,0.97155,6.7,0.97171,0.97171,0.9717,0.9717,7.13,True
'2018-04-20T00:41:00',0.97158,0.97159,0.97154,0.97159,36.62,0.97171,0.97171,0.9717,0.97171,27.27,False
'2018-04-20T00:42:00',0.97159,0.97159,0.97157,0.97157,4.37,0.97172,0.97172,0.97166,0.97166,7.57,False
'2018-04-20T00:43:00',0.97159,0.97159,0.97155,0.97155,6.25,0.97167,0.9717,0.97167,0.9717,12.32,True
'2018-04-20T00:44:00',0.97155,0.97157,0.97155,0.97157,6.0,0.97169,0.97172,0.97169,0.97172,8.32,False
'2018-04-20T00:45:00',0.97157,0.97157,0.97154,0.97154,8.68,0.97172,0.97172,0.97169,0.97169,5.63,False
'2018-04-20T00:46:00',0.97154,0.97154,0.97154,0.97154,4.0,0.97169,0.97169,0.97168,0.97169,3.94,True
'2018-04-20T00:47:00',0.97155,0.97155,0.97155,0.97155,5.88,0.9717,0.9717,0.9717,0.9717,6.19,True
'2018-04-20T00:48:00',0.97154,0.97155,0.97154,0.97155,14.51,0.97171,0.97172,0.97171,0.97171,14.76,True
'2018-04-20T00:49:00',0.97159,0.97166,0.97157,0.97166,15.15,0.97172,0.97177,0.97171,0.97177,13.63,False
'2018-04-20T00:50:00',0.97166,0.97166,0.97166,0.97166,3.19,0.97179,0.97179,0.97176,0.97176,3.06,True
'2018-04-20T00:51:00',0.97166,0.97166,0.97166,0.97166,1.5,0.97179,0.97179,0.97179,0.97179,2.06,False
'2018-04-20T00:52:00',0.97166,0.97166,0.97166,0.97166,0.0,0.97179,0.97179,0.97179,0.97179,0.0,False
'2018-04-20T00:53:00',0.97166,0.97166,0.97166,0.97166,0.0,0.97179,0.97179,0.97179,0.97179,0.0,False
'2018-04-20T00:54:00',0.97166,0.97166,0.97166,0.97166,0.0,0.97179,0.97179,0.97179,0.97179,0.0,False
'2018-04-20T00:55:00',0.97166,0.97166,0.97155,0.97155,12.0,0.97177,0.97177,0.97167,0.97167,10.13,True
'2018-04-20T00:56:00',0.97153,0.97157,0.97151,0.97156,11.31,0.97167,0.97171,0.97165,0.97171,9.63,True
'2018-04-20T00:57:00',0.97156,0.97158,0.97156,0.97158,4.31,0.97171,0.97171,0.97171,0.97171,3.0,False
'2018-04-20T00:58:00',0.97158,0.97158,0.97155,0.97155,2.87,0.97172,0.97172,0.97172,0.97172,2.5,True
'2018-04-20T00:59:00',0.97157,0.97157,0.97154,0.97157,12.21,0.97169,0.97172,0.97167,0.97172,8.56,True
'2018-04-20T01:00:00',0.97159,0.97159,0.97155,0.97159,13.0,0.97172,0.97173,0.97172,0.97172,12.06,True
'2018-04-20T01:01:00',0.97156,0.97161,0.97156,0.97161,4.5,0.97172,0.97172,0.97172,0.97172,4.0,False
'2018-04-20T01:02:00',0.97159,0.97159,0.97159,0.97159,5.0,0.97172,0.97172,0.97171,0.97172,8.01,True
'2018-04-20T01:03:00',0.97156,0.97162,0.97155,0.97162,6.31,0.97171,0.97172,0.9717,0.97172,5.26,False
'2018-04-20T01:04:00',0.97158,0.97164,0.97158,0.97158,15.81,0.97172,0.97173,0.9717,0.97172,25.68,False
'2018-04-20T01:05:00',0.97158,0.97161,0.97153,0.97156,11.99,0.97172,0.97173,0.97167,0.9717,19.06,True
'2018-04-20T01:06:00',0.97156,0.97159,0.97156,0.97157,13.69,0.97169,0.97173,0.97167,0.97171,27.53,False
'2018-04-20T01:07:00',0.97157,0.97161,0.97149,0.97156,16.81,0.97171,0.97171,0.97164,0.97169,33.23,False
'2018-04-20T01:08:00',0.97152,0.97158,0.97146,0.97147,36.73,0.97169,0.97175,0.97163,0.97163,60.19,False
'2018-04-20T01:09:00',0.97149,0.97151,0.97148,0.97148,9.0,0.97164,0.97164,0.97161,0.97161,18.69,False
'2018-04-20T01:10:00',0.97149,0.97149,0.97146,0.97146,9.94,0.97161,0.97161,0.97159,0.97159,10.7,False
'2018-04-20T01:11:00',0.97146,0.97147,0.97139,0.97142,32.44,0.97158,0.97159,0.97151,0.97156,35.35,False
'2018-04-20T01:12:00',0.97141,0.97141,0.9714,0.9714,10.31,0.97154,0.97154,0.97154,0.97154,7.25,True
'2018-04-20T01:13:00',0.9714,0.97141,0.9714,0.97141,9.92,0.97154,0.97156,0.97154,0.97156,10.15,False
'2018-04-20T01:14:00',0.9714,0.9714,0.9714,0.9714,17.99,0.97156,0.97156,0.97156,0.97156,4.76,True
'2018-04-20T01:15:00',0.97141,0.97141,0.97138,0.97141,26.62,0.97156,0.97156,0.97152,0.97155,16.12,True
'2018-04-20T01:16:00',0.97141,0.97145,0.9714,0.97143,19.37,0.97155,0.97155,0.97154,0.97155,13.06,False
'2018-04-20T01:17:00',0.97143,0.97143,0.97143,0.97143,2.0,0.97154,0.97154,0.97154,0.97154,2.44,False
'2018-04-20T01:18:00',0.97142,0.97142,0.97141,0.97142,11.0,0.97154,0.97155,0.97154,0.97154,9.19,False
'2018-04-20T01:19:00',0.97142,0.97142,0.97142,0.97142,2.24,0.97155,0.97155,0.97154,0.97154,2.94,True
'2018-04-20T01:20:00',0.97142,0.97146,0.97142,0.97144,13.94,0.97154,0.97156,0.97154,0.97156,13.27,False
'2018-04-20T01:21:00',0.97144,0.97144,0.97142,0.97142,3.37,0.97157,0.97157,0.97156,0.97156,3.57,False
'2018-04-20T01:22:00',0.97142,0.97142,0.97141,0.97141,29.21,0.97156,0.97156,0.97156,0.97156,20.23,False
'2018-04-20T01:23:00',0.97141,0.97141,0.97141,0.97141,7.31,0.97155,0.97155,0.97155,0.97155,2.44,True
'2018-04-20T01:24:00',0.97142,0.97142,0.97141,0.97141,3.81,0.97156,0.97157,0.97156,0.97157,3.69,True
'2018-04-20T01:25:00',0.97141,0.97146,0.97141,0.97145,10.8,0.97156,0.97159,0.97156,0.97159,14.08,False
'2018-04-20T01:26:00',0.97143,0.97143,0.97143,0.97143,4.5,0.97157,0.97157,0.97157,0.97157,3.57,False
'2018-04-20T01:27:00',0.97143,0.97143,0.97139,0.97141,12.62,0.97153,0.97157,0.9715,0.97157,16.45,False
'2018-04-20T01:28:00',0.97141,0.97141,0.97139,0.97141,7.12,0.97157,0.97157,0.97157,0.97157,10.49,True
'2018-04-20T01:29:00',0.9714,0.97145,0.9714,0.97141,9.43,0.97157,0.97159,0.97157,0.97158,14.06,False
'2018-04-20T01:30:00',0.97142,0.97145,0.97141,0.97141,19.58,0.97158,0.97159,0.97158,0.97158,26.42,True
'2018-04-20T01:31:00',0.97145,0.97145,0.97145,0.97145,1.0,0.9716,0.9716,0.9716,0.9716,2.81,False
'2018-04-20T01:32:00',0.97143,0.97143,0.9714,0.9714,20.76,0.9716,0.9716,0.97157,0.97157,14.87,False
'2018-04-20T01:33:00',0.9714,0.97143,0.9714,0.97141,7.06,0.97154,0.97156,0.97154,0.97155,8.06,True
'2018-04-20T01:34:00',0.9714,0.97142,0.9714,0.97142,23.61,0.97154,0.97156,0.97154,0.97156,21.62,False
'2018-04-20T01:35:00',0.97142,0.97142,0.9714,0.9714,6.13,0.97156,0.97156,0.97154,0.97154,6.43,True
'2018-04-20T01:36:00',0.97139,0.97143,0.97139,0.97143,9.24,0.97156,0.97156,0.97156,0.97156,5.93,True
'2018-04-20T01:37:00',0.97146,0.97146,0.97146,0.97146,70.76,0.97159,0.9716,0.97158,0.9716,93.87,False
'2018-04-20T01:38:00',0.97147,0.97147,0.97144,0.97146,5.87,0.9716,0.9716,0.9716,0.9716,5.0,False
'2018-04-20T01:39:00',0.97142,0.97142,0.97142,0.97142,6.18,0.97159,0.97159,0.97157,0.97157,7.32,True
'2018-04-20T01:40:00',0.97145,0.97152,0.97145,0.97148,17.88,0.97159,0.97164,0.97159,0.97162,15.39,True
'2018-04-20T01:41:00',0.97148,0.97152,0.97148,0.97151,8.5,0.97162,0.97163,0.97162,0.97163,10.87,False
'2018-04-20T01:42:00',0.97149,0.97151,0.97146,0.97147,16.5,0.97163,0.97163,0.9716,0.9716,21.95,True
'2018-04-20T01:43:00',0.97148,0.97148,0.97148,0.97148,1.0,0.97162,0.97162,0.97162,0.97162,2.81,True
'2018-04-20T01:44:00',0.97146,0.97156,0.97146,0.9715,27.93,0.97162,0.9717,0.97162,0.97167,20.01,True
'2018-04-20T01:45:00',0.97151,0.97156,0.97151,0.97156,8.25,0.97168,0.97168,0.97167,0.97168,12.36,False
'2018-04-20T01:46:00',0.97156,0.97156,0.97154,0.97154,10.49,0.97168,0.97168,0.97165,0.97165,11.68,True
'2018-04-20T01:47:00',0.97155,0.9716,0.97155,0.97158,33.27,0.97168,0.97174,0.97168,0.97173,21.25,False
'2018-04-20T01:48:00',0.97158,0.97158,0.97158,0.97158,23.64,0.97173,0.97174,0.97173,0.97173,44.01,False
'2018-04-20T01:49:00',0.97156,0.97158,0.97156,0.97158,4.55,0.9717,0.97171,0.9717,0.97171,2.43,True
'2018-04-20T01:50:00',0.97155,0.97159,0.97155,0.97159,25.19,0.97172,0.97173,0.9717,0.97173,16.6,False
'2018-04-20T01:51:00',0.97159,0.97159,0.97159,0.97159,3.86,0.97173,0.97173,0.97173,0.97173,6.18,False
'2018-04-20T01:52:00',0.97157,0.97157,0.97157,0.97157,2.86,0.97173,0.97173,0.97171,0.97171,2.44,False
'2018-04-20T01:53:00',0.97157,0.97157,0.97157,0.97157,0.0,0.97171,0.97171,0.97171,0.97171,0.0,True
'2018-04-20T01:54:00',0.97156,0.9716,0.97156,0.97158,13.48,0.9717,0.97172,0.9717,0.97171,9.32,False
'2018-04-20T01:55:00',0.97156,0.97156,0.97156,0.97156,27.6,0.9717,0.9717,0.97169,0.97169,27.09,False
'2018-04-20T01:56:00',0.97156,0.97156,0.97154,0.97154,9.95,0.97169,0.97169,0.97166,0.97166,8.13,False
'2018-04-20T01:57:00',0.97154,0.97154,0.97152,0.97152,5.11,0.97166,0.97166,0.97166,0.97166,4.57,False
'2018-04-20T01:58:00',0.97152,0.97152,0.97152,0.97152,3.0,0.97164,0.97165,0.97164,0.97165,2.25,True
'2018-04-20T01:59:00',0.97153,0.97158,0.97153,0.97158,26.49,0.97165,0.97172,0.97165,0.9717,34.7,True
'2018-04-20T02:00:00',0.9716,0.97165,0.97158,0.97161,65.02,0.97172,0.97179,0.97171,0.97175,79.57,False
'2018-04-20T02:01:00',0.97161,0.97161,0.97158,0.97158,6.31,0.97174,0.97174,0.97173,0.97174,14.31,False
'2018-04-20T02:02:00',0.97158,0.97159,0.97158,0.97158,6.05,0.97174,0.97174,0.97172,0.97172,9.9,False
'2018-04-20T02:03:00',0.97157,0.97157,0.97149,0.9715,32.4,0.97171,0.97171,0.97162,0.97164,34.18,False
'2018-04-20T02:04:00',0.9715,0.97151,0.97148,0.97149,21.87,0.97164,0.97164,0.97161,0.97161,21.98,True
'2018-04-20T02:05:00',0.97149,0.9715,0.97149,0.9715,17.82,0.97161,0.97161,0.9716,0.9716,12.0,True
'2018-04-20T02:06:00',0.97148,0.97171,0.97148,0.97167,66.32,0.9716,0.97183,0.9716,0.97181,61.31,False
'2018-04-20T02:07:00',0.97166,0.97166,0.97152,0.97156,55.32,0.9718,0.9718,0.97167,0.9717,83.76,True
'2018-04-20T02:08:00',0.97157,0.9716,0.97156,0.97158,12.62,0.9717,0.97172,0.9717,0.97172,29.95,True
'2018-04-20T02:09:00',0.97158,0.97166,0.97158,0.97166,95.49,0.97172,0.9718,0.97172,0.9718,81.12,False
'2018-04-20T02:10:00',0.97166,0.97167,0.97155,0.97158,48.09,0.9718,0.9718,0.97168,0.97168,37.16,True
'2018-04-20T02:11:00',0.97157,0.9716,0.97153,0.97159,78.64,0.97168,0.9717,0.97165,0.9717,50.7,True
'2018-04-20T02:12:00',0.97161,0.97166,0.97159,0.97159,16.69,0.97172,0.97176,0.97171,0.97171,15.9,False
'2018-04-20T02:13:00',0.97159,0.97159,0.97157,0.97157,13.51,0.97169,0.9717,0.97169,0.97169,11.9,True
'2018-04-20T02:14:00',0.97157,0.97161,0.97157,0.9716,35.73,0.97169,0.97171,0.97169,0.97171,21.96,False
'2018-04-20T02:15:00',0.97162,0.97164,0.97159,0.97159,23.14,0.97171,0.97176,0.97168,0.97168,22.98,False
'2018-04-20T02:16:00',0.97159,0.97159,0.97157,0.97157,17.55,0.97168,0.97169,0.97168,0.97168,9.75,True
'2018-04-20T02:17:00',0.97157,0.97163,0.97157,0.97162,51.34,0.97168,0.97175,0.97168,0.97175,25.45,True
'2018-04-20T02:18:00',0.97162,0.97171,0.97162,0.97167,73.64,0.97175,0.97183,0.97175,0.97181,37.64,False
'2018-04-20T02:19:00',0.97168,0.97168,0.97166,0.97167,16.74,0.97181,0.97181,0.97178,0.97178,12.03,False
'2018-04-20T02:20:00',0.97167,0.97167,0.97158,0.97158,17.64,0.97181,0.97181,0.97171,0.97171,27.88,False
'2018-04-20T02:21:00',0.97157,0.97157,0.97156,0.97156,17.28,0.97171,0.97171,0.97171,0.97171,22.14,False
'2018-04-20T02:22:00',0.97157,0.97158,0.97147,0.97154,56.15,0.97171,0.97171,0.97158,0.97167,59.81,True
'2018-04-20T02:23:00',0.97154,0.97158,0.97149,0.97156,36.45,0.97166,0.97172,0.97163,0.97172,31.32,True
'2018-04-20T02:24:00',0.97158,0.97159,0.97156,0.97157,26.94,0.97172,0.97173,0.9717,0.97172,31.83,False
'2018-04-20T02:25:00',0.97157,0.97158,0.97157,0.97157,10.18,0.9717,0.97172,0.9717,0.97171,15.89,False
'2018-04-20T02:26:00',0.97158,0.97158,0.97157,0.97157,15.85,0.97172,0.97172,0.97171,0.97171,18.19,False
'2018-04-20T02:27:00',0.97156,0.97157,0.97156,0.97157,18.6,0.9717,0.97171,0.97169,0.97171,8.03,False
'2018-04-20T02:28:00',0.97159,0.97163,0.97157,0.97157,31.79,0.97173,0.97178,0.97169,0.9717,38.19,False
'2018-04-20T02:29:00',0.97157,0.97157,0.97141,0.97148,55.4,0.9717,0.9717,0.97155,0.97162,60.13,False
'2018-04-20T02:30:00',0.97148,0.97148,0.97139,0.9714,34.05,0.97161,0.97161,0.97154,0.97154,33.84,True
'2018-04-20T02:31:00',0.9714,0.97151,0.9714,0.97151,45.53,0.97154,0.97165,0.97154,0.97165,51.75,True
'2018-04-20T02:32:00',0.97149,0.97154,0.97148,0.97154,22.71,0.97164,0.97168,0.97163,0.97168,32.11,True
'2018-04-20T02:33:00',0.97155,0.97158,0.97155,0.97157,18.17,0.97168,0.97173,0.97168,0.97172,12.15,True
'2018-04-20T02:34:00',0.97158,0.97162,0.97158,0.97158,29.28,0.97173,0.97174,0.97171,0.97171,25.11,True
'2018-04-20T02:35:00',0.97157,0.97172,0.97157,0.9716,37.32,0.97171,0.97182,0.97171,0.97174,26.42,True
'2018-04-20T02:36:00',0.97163,0.97172,0.97162,0.97167,99.01,0.97175,0.97184,0.97175,0.9718,62.34,False
'2018-04-20T02:37:00',0.97167,0.97167,0.97157,0.97157,53.17,0.9718,0.9718,0.97171,0.97171,38.32,False
'2018-04-20T02:38:00',0.97156,0.97156,0.97153,0.97156,53.74,0.97171,0.97171,0.97165,0.97168,38.24,True
'2018-04-20T02:39:00',0.97156,0.97159,0.97155,0.97158,46.29,0.97168,0.97171,0.97168,0.9717,25.05,False
'2018-04-20T02:40:00',0.97159,0.97159,0.97157,0.97157,11.88,0.9717,0.97172,0.9717,0.97172,7.25,False
'2018-04-20T02:41:00',0.97157,0.97157,0.97152,0.97152,49.44,0.9717,0.9717,0.97164,0.97165,26.29,False
'2018-04-20T02:42:00',0.97153,0.97153,0.97139,0.97139,52.58,0.97166,0.97166,0.97152,0.97152,41.65,False
'2018-04-20T02:43:00',0.97139,0.9714,0.97137,0.97137,23.13,0.97152,0.97152,0.97151,0.97152,20.93,False
'2018-04-20T02:44:00',0.97137,0.97138,0.97136,0.97136,59.96,0.97152,0.97152,0.97149,0.9715,33.89,True
'2018-04-20T02:45:00',0.97136,0.97138,0.97136,0.97138,30.73,0.97149,0.97151,0.97148,0.97151,16.31,False
'2018-04-20T02:46:00',0.97138,0.97139,0.97137,0.97137,22.82,0.97151,0.97153,0.97151,0.97152,18.93,True
'2018-04-20T02:47:00',0.97139,0.97142,0.97137,0.97138,19.57,0.97152,0.97153,0.97151,0.97151,18.46,False
'2018-04-20T02:48:00',0.97137,0.97138,0.97131,0.97132,51.15,0.97151,0.97151,0.97145,0.97145,30.89,True
'2018-04-20T02:49:00',0.97132,0.97147,0.97128,0.97147,54.68,0.97145,0.97162,0.97143,0.97162,49.5,True
'2018-04-20T02:50:00',0.97147,0.97153,0.97146,0.97149,57.79,0.97162,0.97164,0.9716,0.97161,63.46,False
'2018-04-20T02:51:00',0.97148,0.97148,0.97143,0.97144,31.85,0.9716,0.9716,0.97155,0.97156,19.94,False
'2018-04-20T02:52:00',0.97142,0.97145,0.97137,0.97137,78.73,0.97156,0.9716,0.9715,0.97151,57.63,False
'2018-04-20T02:53:00',0.97137,0.97141,0.97137,0.97137,63.79,0.97152,0.97153,0.9715,0.9715,64.15,False
'2018-04-20T02:54:00',0.97137,0.97139,0.97118,0.97118,86.4,0.97151,0.97153,0.9713,0.9713,115.77,True
'2018-04-20T02:55:00',0.97116,0.9712,0.97112,0.9712,67.09,0.97131,0.97136,0.97126,0.97135,77.32,True
'2018-04-20T02:56:00',0.97123,0.97124,0.97122,0.97123,18.06,0.97137,0.97137,0.97135,0.97137,26.11,False
'2018-04-20T02:57:00',0.97122,0.97122,0.97122,0.97122,5.43,0.97136,0.97136,0.97136,0.97136,6.11,False
'2018-04-20T02:58:00',0.97121,0.97121,0.97111,0.97111,36.92,0.97136,0.97136,0.97125,0.97126,35.06,True
'2018-04-20T02:59:00',0.97113,0.97121,0.97113,0.97119,57.64,0.97129,0.97136,0.97125,0.97134,54.5,True
'2018-04-20T03:00:00',0.9712,0.97124,0.97119,0.97121,32.6,0.97135,0.97138,0.97133,0.97135,32.33,False
'2018-04-20T03:01:00',0.97123,0.97123,0.97119,0.97119,42.17,0.97135,0.97135,0.97132,0.97133,40.79,False
'2018-04-20T03:02:00',0.97119,0.97121,0.97118,0.97119,34.7,0.97133,0.97136,0.97132,0.97132,14.93,False
'2018-04-20T03:03:00',0.9712,0.9712,0.97113,0.97113,20.82,0.97135,0.97135,0.97126,0.97128,23.44,True
'2018-04-20T03:04:00',0.97114,0.97119,0.97113,0.97119,19.9,0.97127,0.97132,0.97124,0.97132,16.38,True
'2018-04-20T03:05:00',0.9712,0.9713,0.9712,0.9713,45.56,0.97134,0.97145,0.97134,0.97144,45.31,False
'2018-04-20T03:06:00',0.97131,0.97133,0.9713,0.9713,14.88,0.97144,0.97146,0.9714,0.9714,18.69,True
'2018-04-20T03:07:00',0.9713,0.97131,0.9713,0.97131,5.92,0.9714,0.97144,0.9714,0.97144,3.49,True
'2018-04-20T03:08:00',0.97131,0.97137,0.97131,0.97133,20.2,0.97144,0.97147,0.97142,0.97144,17.4,False
'2018-04-20T03:09:00',0.97133,0.97133,0.97133,0.97133,0.0,0.97144,0.97144,0.97144,0.97144,0.0,False
'2018-04-20T03:10:00',0.97132,0.97132,0.9713,0.9713,10.55,0.97145,0.97146,0.97143,0.97144,13.93,False
'2018-04-20T03:11:00',0.9713,0.97131,0.97128,0.97128,19.69,0.97144,0.97145,0.97141,0.97142,16.94,True
'2018-04-20T03:12:00',0.97128,0.97131,0.97128,0.97131,27.75,0.97142,0.97144,0.97142,0.97142,23.93,True
'2018-04-20T03:13:00',0.9713,0.97131,0.9713,0.97131,26.07,0.97142,0.97145,0.97142,0.97145,16.41,True
'2018-04-20T03:14:00',0.97133,0.97135,0.97132,0.97132,15.09,0.97145,0.97147,0.97144,0.97144,17.58,True
'2018-04-20T03:15:00',0.97132,0.9714,0.97132,0.97139,37.95,0.97145,0.97154,0.97145,0.97153,48.7,False
'2018-04-20T03:16:00',0.97138,0.97139,0.97137,0.97139,34.61,0.97153,0.97154,0.97151,0.97152,25.42,False
'2018-04-20T03:17:00',0.97139,0.97139,0.97133,0.97136,39.78,0.97152,0.97154,0.97147,0.9715,32.96,True
'2018-04-20T03:18:00',0.97138,0.9714,0.97138,0.97138,41.79,0.9715,0.97151,0.9715,0.97151,22.96,True
'2018-04-20T03:19:00',0.97139,0.97139,0.97139,0.97139,11.6,0.97153,0.97154,0.97153,0.97154,8.5,False
'2018-04-20T03:20:00',0.97139,0.9714,0.97138,0.97139,48.86,0.97153,0.97154,0.97153,0.97153,40.23,False
'2018-04-20T03:21:00',0.97139,0.97139,0.97138,0.97139,23.95,0.97154,0.97154,0.97153,0.97153,17.52,True
'2018-04-20T03:22:00',0.97139,0.97154,0.97139,0.97154,53.59,0.97155,0.97169,0.97154,0.97169,48.54,True
'2018-04-20T03:23:00',0.97154,0.9716,0.97154,0.97158,52.65,0.97168,0.97175,0.97168,0.97173,55.91,True
'2018-04-20T03:24:00',0.97158,0.97167,0.97158,0.97167,45.07,0.97173,0.97183,0.97173,0.97183,52.49,True
'2018-04-20T03:25:00',0.97168,0.97182,0.97168,0.97179,83.28,0.97184,0.97197,0.97183,0.97193,91.85,False
'2018-04-20T03:26:00',0.97182,0.97184,0.97173,0.97173,42.59,0.97194,0.97199,0.97184,0.97185,44.33,True
'2018-04-20T03:27:00',0.97173,0.97189,0.97172,0.97186,90.53,0.97185,0.972,0.97185,0.97196,64.08,True
'2018-04-20T03:28:00',0.97185,0.97196,0.97185,0.97196,86.6,0.97196,0.97208,0.97196,0.97208,93.3,True
'2018-04-20T03:29:00',0.97196,0.97208,0.97196,0.97206,43.17,0.97208,0.9722,0.97208,0.97218,61.17,False
'2018-04-20T03:30:00',0.97208,0.9721,0.97199,0.97205,58.27,0.9722,0.97222,0.9721,0.97217,85.47,False
'2018-04-20T03:31:00',0.97205,0.97205,0.97198,0.97198,31.66,0.97218,0.97218,0.97209,0.97209,44.91,True
'2018-04-20T03:32:00',0.97199,0.97205,0.97199,0.97201,22.67,0.97211,0.97215,0.97209,0.97212,31.35,False
'2018-04-20T03:33:00',0.97202,0.97202,0.97189,0.97191,21.45,0.97211,0.97212,0.97201,0.97201,43.48,True
'2018-04-20T03:34:00',0.97191,0.97196,0.9719,0.97196,27.22,0.97202,0.97208,0.97199,0.97208,38.75,False
'2018-04-20T03:35:00',0.97196,0.97197,0.9719,0.97197,13.01,0.97205,0.97205,0.97201,0.97205,14.48,True
'2018-04-20T03:36:00',0.97197,0.97206,0.97196,0.97206,32.61,0.97209,0.97218,0.97207,0.97216,55.41,False
'2018-04-20T03:37:00',0.97206,0.97206,0.97195,0.97202,57.56,0.97215,0.97217,0.97207,0.97214,73.58,True
'2018-04-20T03:38:00',0.97204,0.97216,0.97202,0.9721,31.85,0.97214,0.97227,0.97212,0.9722,56.36,False
'2018-04-20T03:39:00',0.9721,0.9721,0.97205,0.97206,21.83,0.9722,0.97222,0.97213,0.97218,23.38,False
'2018-04-20T03:40:00',0.97206,0.97206,0.97199,0.97199,18.57,0.97216,0.97218,0.9721,0.9721,21.98,False
'2018-04-20T03:41:00',0.97198,0.972,0.97197,0.97197,11.33,0.9721,0.97212,0.9721,0.97211,10.15,False
'2018-04-20T03:42:00',0.97196,0.97196,0.97187,0.97191,32.72,0.9721,0.9721,0.97202,0.97206,23.35,True
'2018-04-20T03:43:00',0.97192,0.972,0.97192,0.97198,27.54,0.97207,0.97213,0.97205,0.97212,21.76,True
'2018-04-20T03:44:00',0.972,0.97208,0.97197,0.97203,50.88,0.97213,0.97222,0.9721,0.97216,73.28,True
'2018-04-20T03:45:00',0.97203,0.97204,0.97202,0.97204,21.35,0.97216,0.97218,0.97216,0.97218,35.18,False
'2018-04-20T03:46:00',0.97204,0.97204,0.97201,0.97203,24.12,0.97218,0.97218,0.97212,0.97217,44.32,False
'2018-04-20T03:47:00',0.972,0.97203,0.972,0.97203,21.19,0.97214,0.97217,0.97212,0.97216,21.55,False
'2018-04-20T03:48:00',0.97203,0.97203,0.97201,0.97203,15.25,0.97215,0.97217,0.97212,0.97215,29.71,False
'2018-04-20T03:49:00',0.97203,0.97203,0.97192,0.97192,14.31,0.97213,0.97213,0.97202,0.97202,19.5,True
'2018-04-20T03:50:00',0.97187,0.97196,0.97187,0.97191,55.32,0.97201,0.9721,0.97201,0.97205,74.06,False
'2018-04-20T03:51:00',0.9719,0.97191,0.97177,0.97177,57.7,0.97204,0.97204,0.97191,0.97192,76.82,True
'2018-04-20T03:52:00',0.97178,0.97184,0.97176,0.97184,31.18,0.97192,0.97197,0.9719,0.97197,37.12,True
'2018-04-20T03:53:00',0.97185,0.97186,0.97183,0.97184,15.81,0.97198,0.972,0.97196,0.97198,19.64,False
'2018-04-20T03:54:00',0.97184,0.97186,0.97184,0.97184,25.49,0.97199,0.97199,0.97198,0.97198,19.83,False
'2018-04-20T03:55:00',0.97184,0.97185,0.97178,0.97178,43.1,0.97198,0.97198,0.97191,0.97191,36.98,True
'2018-04-20T03:56:00',0.97179,0.97188,0.97178,0.97188,66.81,0.97192,0.97202,0.97192,0.97202,41.82,False
'2018-04-20T03:57:00',0.97188,0.97191,0.97187,0.97187,30.67,0.97202,0.97206,0.972,0.972,32.47,True
'2018-04-20T03:58:00',0.97188,0.97192,0.97188,0.97192,38.53,0.972,0.97206,0.97199,0.97206,24.99,False
'2018-04-20T03:59:00',0.97193,0.97194,0.97183,0.97183,47.02,0.97206,0.97206,0.97198,0.97198,32.98,True
'2018-04-20T04:00:00',0.97185,0.97196,0.97185,0.97196,32.8,0.972,0.97209,0.972,0.97209,26.4,False
'2018-04-20T04:01:00',0.97196,0.97199,0.97194,0.97194,20.22,0.97209,0.97215,0.97207,0.97207,19.94,False
'2018-04-20T04:02:00',0.97194,0.97194,0.97184,0.97184,19.81,0.97208,0.97208,0.97198,0.97198,22.82,True
'2018-04-20T04:03:00',0.97184,0.97186,0.97184,0.97186,9.08,0.97198,0.97198,0.97197,0.97197,14.47,False
'2018-04-20T04:04:00',0.97184,0.97186,0.97184,0.97185,29.08,0.97198,0.972,0.97193,0.97195,19.95,False
'2018-04-20T04:05:00',0.97184,0.97185,0.97173,0.97173,24.81,0.97195,0.97195,0.97186,0.97187,21.99,True
'2018-04-20T04:06:00',0.97175,0.97176,0.97173,0.97173,48.78,0.97187,0.97188,0.97187,0.97188,21.31,True
'2018-04-20T04:07:00',0.97174,0.97182,0.97173,0.97178,30.5,0.97188,0.97193,0.97187,0.97193,31.09,True
'2018-04-20T04:08:00',0.97178,0.97189,0.97178,0.97188,27.99,0.97192,0.97202,0.97192,0.97202,36.74,False
'2018-04-20T04:09:00',0.97186,0.97186,0.97186,0.97186,3.0,0.972,0.972,0.972,0.972,1.31,False
'2018-04-20T04:10:00',0.97186,0.97186,0.9718,0.9718,18.86,0.972,0.97201,0.97193,0.97193,18.83,False
'2018-04-20T04:11:00',0.9718,0.9718,0.97172,0.97172,17.77,0.97192,0.97192,0.97185,0.97186,38.86,False
'2018-04-20T04:12:00',0.97172,0.97172,0.97161,0.97161,19.96,0.97184,0.97184,0.97177,0.97177,15.1,False
'2018-04-20T04:13:00',0.97159,0.97159,0.97157,0.97157,14.13,0.97173,0.97173,0.97171,0.97172,11.04,False
'2018-04-20T04:14:00',0.97157,0.97157,0.97153,0.97157,10.81,0.97171,0.97171,0.97167,0.97171,18.89,True
'2018-04-20T04:15:00',0.97159,0.97162,0.97157,0.97161,18.0,0.97172,0.97175,0.97171,0.97174,37.06,True
'2018-04-20T04:16:00',0.97161,0.97168,0.97161,0.97167,16.67,0.97174,0.97182,0.97174,0.97182,25.47,True
'2018-04-20T04:17:00',0.97168,0.97173,0.97168,0.97168,21.92,0.97182,0.97188,0.97182,0.97183,39.61,True
'2018-04-20T04:18:00',0.97169,0.97181,0.97168,0.97179,36.13,0.97183,0.97193,0.97181,0.97192,51.17,False
'2018-04-20T04:19:00',0.97178,0.9718,0.97178,0.97178,5.45,0.97191,0.97193,0.97191,0.97192,12.23,False
'2018-04-20T04:20:00',0.97178,0.97178,0.97178,0.97178,1.6,0.97192,0.97192,0.97192,0.97192,1.49,True
'2018-04-20T04:21:00',0.97177,0.97184,0.97177,0.97184,9.71,0.97192,0.97198,0.97192,0.97198,5.91,True
'2018-04-20T04:22:00',0.97184,0.97185,0.97184,0.97185,8.24,0.97199,0.97199,0.97199,0.97199,10.82,False
'2018-04-20T04:23:00',0.97184,0.97186,0.97184,0.97185,9.07,0.97199,0.97199,0.97199,0.97199,13.66,False
'2018-04-20T04:24:00',0.97186,0.97186,0.9718,0.9718,24.87,0.972,0.972,0.97192,0.97192,27.1,False
'2018-04-20T04:25:00',0.9718,0.9718,0.97176,0.97176,10.44,0.97192,0.97192,0.97189,0.97189,27.63,False
'2018-04-20T04:26:00',0.97176,0.97176,0.97172,0.97176,7.78,0.97187,0.97187,0.97187,0.97187,4.69,True
'2018-04-20T04:27:00',0.97174,0.9718,0.97174,0.9718,4.64,0.97187,0.97192,0.97187,0.97192,5.74,True
'2018-04-20T04:28:00',0.9718,0.97187,0.9718,0.97187,17.68,0.97193,0.97201,0.97193,0.97201,24.94,True
'2018-04-20T04:29:00',0.97187,0.97193,0.97186,0.97188,24.19,0.97201,0.97207,0.97199,0.97201,44.3,False
'2018-04-20T04:30:00',0.97188,0.97188,0.97187,0.97187,27.87,0.97201,0.97201,0.972,0.97201,20.75,True
'2018-04-20T04:31:00',0.97188,0.97188,0.97187,0.97187,14.24,0.97201,0.97202,0.97201,0.97202,21.1,False
'2018-04-20T04:32:00',0.97187,0.97187,0.97186,0.97186,26.59,0.97202,0.97202,0.97202,0.97202,55.41,True
'2018-04-20T04:33:00',0.97188,0.97195,0.97188,0.97194,21.08,0.97201,0.9721,0.97201,0.97209,20.53,True
'2018-04-20T04:34:00',0.97194,0.97196,0.97194,0.97196,17.15,0.97209,0.9721,0.97209,0.9721,19.27,False
'2018-04-20T04:35:00',0.97196,0.97196,0.97192,0.97193,14.07,0.97207,0.97208,0.97207,0.97208,25.06,False
'2018-04-20T04:36:00',0.97194,0.97194,0.97185,0.97186,12.18,0.97207,0.97207,0.97199,0.97201,20.76,False
'2018-04-20T04:37:00',0.97186,0.97186,0.97182,0.97184,53.44,0.97199,0.97199,0.97193,0.97199,48.93,True
'2018-04-20T04:38:00',0.97185,0.97189,0.97185,0.97188,20.13,0.97199,0.97203,0.97199,0.97201,24.57,True
'2018-04-20T04:39:00',0.9719,0.97195,0.97188,0.97193,36.3,0.97203,0.97208,0.97201,0.97206,33.73,False
'2018-04-20T04:40:00',0.97193,0.97194,0.97192,0.97193,26.99,0.97206,0.97206,0.97206,0.97206,15.29,True
'2018-04-20T04:41:00',0.97193,0.97194,0.97193,0.97194,10.1,0.97207,0.97208,0.97207,0.97208,11.97,False
'2018-04-20T04:42:00',0.97193,0.97194,0.97193,0.97193,24.74,0.97207,0.97207,0.97206,0.97206,25.31,True
'2018-04-20T04:43:00',0.97194,0.97201,0.97194,0.97201,19.75,0.97207,0.97213,0.97206,0.97213,15.35,False
'2018-04-20T04:44:00',0.97203,0.97203,0.972,0.972,25.86,0.97214,0.97214,0.97211,0.97211,6.88,False
'2018-04-20T04:45:00',0.97198,0.97198,0.97183,0.97184,31.3,0.97208,0.97208,0.97198,0.97199,28.45,False
'2018-04-20T04:46:00',0.97184,0.97184,0.97183,0.97183,5.24,0.97199,0.97199,0.97198,0.97198,8.09,False
'2018-04-20T04:47:00',0.97183,0.97183,0.97183,0.97183,10.37,0.97197,0.97197,0.97194,0.97197,7.69,False
'2018-04-20T04:48:00',0.97183,0.97183,0.97183,0.97183,0.0,0.97197,0.97197,0.97197,0.97197,0.0,True
'2018-04-20T04:49:00',0.97183,0.97193,0.97183,0.97193,64.89,0.97198,0.97207,0.97198,0.97203,35.64,False
'2018-04-20T04:50:00',0.97192,0.97193,0.97192,0.97192,19.99,0.97201,0.97204,0.97201,0.97204,9.0,True
'2018-04-20T04:51:00',0.97194,0.97194,0.97193,0.97193,12.42,0.97204,0.97208,0.97204,0.97208,5.44,True
'2018-04-20T04:52:00',0.97194,0.972,0.97193,0.972,20.4,0.97207,0.97211,0.97207,0.97211,6.0,False
'2018-04-20T04:53:00',0.972,0.972,0.97195,0.97195,21.57,0.97209,0.97209,0.97205,0.97207,14.49,True
'2018-04-20T04:54:00',0.97195,0.97195,0.97194,0.97195,11.29,0.9721,0.9721,0.97208,0.9721,17.52,True
'2018-04-20T04:55:00',0.97194,0.972,0.97194,0.972,17.05,0.97209,0.97212,0.97208,0.97212,11.32,True
'2018-04-20T04:56:00',0.97201,0.97201,0.97201,0.97201,1.49,0.97213,0.97213,0.97213,0.97213,1.19,False
'2018-04-20T04:57:00',0.97201,0.97201,0.97201,0.97201,0.0,0.97213,0.97213,0.97213,0.97213,0.0,True
'2018-04-20T04:58:00',0.97203,0.97213,0.97202,0.97213,22.07,0.97215,0.97228,0.97215,0.97228,23.99,False
'2018-04-20T04:59:00',0.97213,0.97213,0.97212,0.97213,6.16,0.97227,0.97228,0.97227,0.97228,5.19,True
'2018-04-20T05:00:00',0.97215,0.97215,0.97214,0.97214,5.9,0.9723,0.9723,0.97229,0.97229,10.38,False
'2018-04-20T05:01:00',0.97214,0.97214,0.97213,0.97214,7.62,0.97229,0.97229,0.97227,0.97229,10.34,False
'2018-04-20T05:02:00',0.97214,0.97215,0.97212,0.97214,56.47,0.97229,0.97229,0.97226,0.97228,33.78,True
'2018-04-20T05:03:00',0.97214,0.97216,0.97214,0.97215,16.94,0.97228,0.9723,0.97228,0.9723,18.1,True
'2018-04-20T05:04:00',0.97216,0.97222,0.97215,0.97221,34.38,0.9723,0.97236,0.9723,0.97235,57.57,True
'2018-04-20T05:05:00',0.97221,0.97225,0.97221,0.97222,26.98,0.97237,0.97239,0.97236,0.97236,40.81,False
'2018-04-20T05:06:00',0.97222,0.97222,0.97209,0.97213,54.49,0.97236,0.97236,0.97222,0.97227,56.79,True
'2018-04-20T05:07:00',0.97212,0.97214,0.97212,0.97214,29.51,0.97227,0.97229,0.97227,0.97229,22.76,False
'2018-04-20T05:08:00',0.97214,0.97214,0.97211,0.97211,35.36,0.97228,0.97228,0.97224,0.97225,31.01,False
'2018-04-20T05:09:00',0.97212,0.97214,0.97203,0.97203,39.51,0.97225,0.97226,0.97217,0.97217,42.65,True
'2018-04-20T05:10:00',0.97204,0.97206,0.97204,0.97205,15.6,0.97217,0.97218,0.97217,0.97218,16.4,True
'2018-04-20T05:11:00',0.97206,0.97212,0.97206,0.97207,31.65,0.97219,0.97226,0.97219,0.97221,29.9,True
'2018-04-20T05:12:00',0.97209,0.97214,0.97209,0.97214,31.91,0.97222,0.97229,0.97222,0.97229,39.73,True
'2018-04-20T05:13:00',0.97214,0.97215,0.97214,0.97215,12.18,0.97229,0.97229,0.97228,0.97228,17.55,False
'2018-04-20T05:14:00',0.97213,0.97215,0.97213,0.97213,32.14,0.97227,0.97227,0.97227,0.97227,19.37,False
'2018-04-20T05:15:00',0.97214,0.97214,0.97212,0.97212,24.47,0.97227,0.97227,0.97223,0.97226,10.67,False
'2018-04-20T05:16:00',0.97212,0.97212,0.97205,0.97206,15.27,0.97224,0.97224,0.97218,0.97218,5.68,False
'2018-04-20T05:17:00',0.97206,0.97206,0.97204,0.97204,11.81,0.97218,0.97218,0.97217,0.97217,8.4,False
'2018-04-20T05:18:00',0.97203,0.97206,0.97203,0.97203,53.96,0.97219,0.9722,0.97217,0.97217,30.33,False
'2018-04-20T05:19:00',0.97203,0.97203,0.97202,0.97203,20.65,0.97217,0.97217,0.97213,0.97213,19.11,False
'2018-04-20T05:20:00',0.97203,0.97203,0.97202,0.97202,16.37,0.97213,0.97214,0.97213,0.97214,8.19,False
'2018-04-20T05:21:00',0.97202,0.97202,0.97201,0.97201,22.88,0.97213,0.97213,0.97213,0.97213,7.32,False
'2018-04-20T05:22:00',0.97201,0.97203,0.97201,0.97201,18.25,0.97213,0.97214,0.97213,0.97213,9.64,True
'2018-04-20T05:23:00',0.97204,0.97206,0.97204,0.97206,16.46,0.97213,0.97217,0.97213,0.97217,8.57,True
'2018-04-20T05:24:00',0.97207,0.97208,0.97207,0.97207,7.38,0.97219,0.97219,0.97218,0.97218,4.75,True
'2018-04-20T05:25:00',0.97211,0.97215,0.97211,0.97211,25.62,0.9722,0.97227,0.9722,0.97227,30.03,False
'2018-04-20T05:26:00',0.97212,0.97212,0.97197,0.97197,28.32,0.97226,0.97226,0.97211,0.97211,30.23,True
'2018-04-20T05:27:00',0.972,0.97202,0.97197,0.97202,28.16,0.97213,0.97216,0.97211,0.97216,41.28,True
'2018-04-20T05:28:00',0.97202,0.97205,0.97202,0.97205,11.63,0.97216,0.9722,0.97216,0.97219,11.31,False
'2018-04-20T05:29:00',0.97205,0.97205,0.97203,0.97203,29.09,0.97219,0.97219,0.97217,0.97217,30.38,True
'2018-04-20T05:30:00',0.97203,0.97204,0.97203,0.97204,14.73,0.97217,0.97217,0.97217,0.97217,7.14,True
'2018-04-20T05:31:00',0.97204,0.97204,0.97203,0.97204,16.71,0.97218,0.97218,0.97218,0.97218,21.83,False
'2018-04-20T05:32:00',0.97205,0.97206,0.97204,0.97204,16.0,0.97218,0.9722,0.97215,0.97215,26.4,True
'2018-04-20T05:33:00',0.97202,0.97205,0.97202,0.97205,33.33,0.97216,0.97218,0.97216,0.97218,15.14,True
'2018-04-20T05:34:00',0.97205,0.97213,0.97205,0.97213,7.6,0.97218,0.97228,0.97218,0.97228,13.32,True
'2018-04-20T05:35:00',0.97212,0.97217,0.97212,0.97214,41.89,0.97226,0.97228,0.97224,0.97227,25.26,True
'2018-04-20T05:36:00',0.97214,0.97214,0.97214,0.97214,42.35,0.97227,0.97228,0.97227,0.97228,32.96,False
'2018-04-20T05:37:00',0.97214,0.97214,0.97205,0.97205,27.66,0.97228,0.97228,0.97219,0.97219,35.57,True
'2018-04-20T05:38:00',0.97204,0.97209,0.97204,0.97206,12.13,0.97219,0.97223,0.97219,0.97219,9.73,False
'2018-04-20T05:39:00',0.97206,0.97206,0.97204,0.97204,7.56,0.97219,0.97219,0.97218,0.97218,11.09,False
'2018-04-20T05:40:00',0.97203,0.97203,0.97203,0.97203,5.07,0.97216,0.97216,0.97216,0.97216,3.63,True
'2018-04-20T05:41:00',0.97203,0.97205,0.97203,0.97205,9.63,0.97216,0.97218,0.97216,0.97218,7.41,False
'2018-04-20T05:42:00',0.97203,0.97203,0.97202,0.97202,6.81,0.97216,0.97216,0.97215,0.97215,3.88,False
'2018-04-20T05:43:00',0.97202,0.97202,0.97193,0.97193,42.28,0.97215,0.97215,0.97204,0.97204,30.49,True
'2018-04-20T05:44:00',0.97194,0.97194,0.97193,0.97194,30.78,0.97204,0.97205,0.97204,0.97205,22.32,True
'2018-04-20T05:45:00',0.97196,0.97203,0.97196,0.97202,19.04,0.97205,0.97215,0.97205,0.97214,10.5,False
'2018-04-20T05:46:00',0.97202,0.97203,0.97201,0.97202,41.17,0.97214,0.97215,0.97212,0.97214,22.02,False
'2018-04-20T05:47:00',0.97202,0.97202,0.97196,0.97196,41.91,0.97212,0.97214,0.97207,0.97207,33.34,False
'2018-04-20T05:48:00',0.97196,0.97196,0.97195,0.97196,25.81,0.97207,0.97208,0.97207,0.97207,8.5,False
'2018-04-20T05:49:00',0.97195,0.97195,0.97194,0.97194,3.94,0.97207,0.97207,0.97206,0.97206,2.5,False
'2018-04-20T05:50:00',0.97194,0.97194,0.97193,0.97193,14.34,0.97206,0.97206,0.97204,0.97205,12.2,True
'2018-04-20T05:51:00',0.97194,0.97201,0.97194,0.97201,7.24,0.97204,0.97209,0.97204,0.97209,8.51,False
'2018-04-20T05:52:00',0.97199,0.97201,0.97199,0.97201,4.0,0.97209,0.97209,0.97209,0.97209,4.76,False
'2018-04-20T05:53:00',0.97199,0.97201,0.97199,0.97201,4.0,0.97209,0.97209,0.97209,0.97209,4.76,False
'2018-04-20T05:54:00',0.97198,0.97198,0.97197,0.97197,3.74,0.97209,0.97209,0.97209,0.97209,2.38,True
'2018-04-20T05:55:00',0.97197,0.97201,0.97197,0.97201,8.82,0.9721,0.97211,0.97207,0.97211,10.33,False
'2018-04-20T05:56:00',0.97197,0.97197,0.97196,0.97196,5.34,0.97211,0.97211,0.9721,0.9721,5.67,False
'2018-04-20T05:57:00',0.97196,0.97196,0.97196,0.97196,0.0,0.9721,0.9721,0.9721,0.9721,0.0,True
'2018-04-20T05:58:00',0.97196,0.97196,0.97196,0.97196,14.54,0.9721,0.97211,0.9721,0.97211,10.69,True
'2018-04-20T05:59:00',0.97196,0.97201,0.97196,0.97201,10.47,0.97211,0.97211,0.9721,0.97211,15.1,False
'2018-04-20T06:00:00',0.97201,0.97201,0.97201,0.97201,2.0,0.97211,0.97211,0.97211,0.97211,3.08,False
'2018-04-20T06:01:00',0.97197,0.97201,0.97197,0.97201,4.99,0.97211,0.97211,0.9721,0.9721,13.91,True
'2018-04-20T06:02:00',0.97201,0.97208,0.97197,0.97208,14.91,0.97211,0.97218,0.97209,0.97218,42.0,True
'2018-04-20T06:03:00',0.97208,0.97211,0.97208,0.97211,10.0,0.97218,0.97221,0.97218,0.97221,22.21,False
'2018-04-20T06:04:00',0.97209,0.97211,0.97206,0.97208,15.94,0.97221,0.97221,0.97219,0.9722,38.61,True
'2018-04-20T06:05:00',0.97208,0.97209,0.97208,0.97209,4.0,0.9722,0.97221,0.9722,0.97221,11.1,False
'2018-04-20T06:06:00',0.97207,0.97207,0.97207,0.97207,2.81,0.97221,0.97221,0.97221,0.97221,1.69,False
'2018-04-20T06:07:00',0.97207,0.97207,0.97207,0.97207,0.0,0.97221,0.97221,0.97221,0.97221,0.0,True
'2018-04-20T06:08:00',0.97207,0.9721,0.97207,0.9721,8.39,0.97222,0.97222,0.97221,0.97222,14.75,False
'2018-04-20T06:09:00',0.97208,0.97208,0.97208,0.97208,9.55,0.97222,0.97222,0.9722,0.9722,12.53,False
'2018-04-20T06:10:00',0.97207,0.97207,0.97206,0.97207,11.64,0.97221,0.97221,0.9722,0.97221,17.33,False
'2018-04-20T06:11:00',0.97207,0.97207,0.97206,0.97207,11.11,0.9722,0.97221,0.97219,0.97221,9.69,True
'2018-04-20T06:12:00',0.97207,0.97208,0.97206,0.97208,35.29,0.9722,0.97222,0.97219,0.97221,33.22,False
'2018-04-20T06:13:00',0.97207,0.97208,0.97207,0.97207,19.76,0.97221,0.97222,0.9722,0.9722,20.88,False
'2018-04-20T06:14:00',0.97207,0.97207,0.97204,0.97207,28.81,0.9722,0.97221,0.97219,0.97219,37.52,True
'2018-04-20T06:15:00',0.97207,0.9721,0.97207,0.9721,18.5,0.97219,0.97221,0.97218,0.97221,44.51,True
'2018-04-20T06:16:00',0.9721,0.97216,0.97209,0.97213,22.13,0.97221,0.97229,0.9722,0.97226,37.61,False
'2018-04-20T06:17:00',0.97213,0.97214,0.97204,0.97207,46.61,0.97226,0.97227,0.97219,0.97221,56.35,True
'2018-04-20T06:18:00',0.97209,0.97209,0.97209,0.97209,4.0,0.97221,0.97221,0.97221,0.97221,13.53,False
'2018-04-20T06:19:00',0.97207,0.9721,0.97206,0.97208,18.48,0.97221,0.97222,0.9722,0.9722,11.95,False
'2018-04-20T06:20:00',0.97208,0.97208,0.97197,0.97198,45.03,0.9722,0.9722,0.9721,0.97212,61.69,True
'2018-04-20T06:21:00',0.97199,0.97205,0.97199,0.97205,27.87,0.97211,0.97217,0.97211,0.97217,41.08,True
'2018-04-20T06:22:00',0.97205,0.97209,0.97205,0.97207,20.43,0.97217,0.9722,0.97217,0.97219,37.76,True
'2018-04-20T06:23:00',0.97206,0.97209,0.97206,0.97208,3.0,0.9722,0.9722,0.9722,0.9722,6.56,False
'2018-04-20T06:24:00',0.97205,0.97205,0.97205,0.97205,1.16,0.9722,0.9722,0.9722,0.9722,2.89,True
'2018-04-20T06:25:00',0.97204,0.97207,0.97204,0.97207,13.29,0.97219,0.97219,0.97219,0.97219,10.05,True
'2018-04-20T06:26:00',0.97207,0.97207,0.97204,0.97207,10.12,0.97219,0.9722,0.97219,0.9722,13.49,False
'2018-04-20T06:27:00',0.97207,0.97207,0.97207,0.97207,0.0,0.9722,0.9722,0.9722,0.9722,0.0,False
'2018-04-20T06:28:00',0.97205,0.97205,0.97205,0.97205,4.2,0.9722,0.9722,0.97219,0.97219,2.69,True
'2018-04-20T06:29:00',0.97206,0.97214,0.97205,0.97214,9.37,0.9722,0.97227,0.97219,0.97227,12.29,True
'2018-04-20T06:30:00',0.97214,0.97215,0.97212,0.97215,7.94,0.97226,0.97227,0.97226,0.97227,11.3,True
'2018-04-20T06:31:00',0.97217,0.97217,0.97217,0.97217,5.0,0.97228,0.97229,0.97228,0.97229,7.87,True
'2018-04-20T06:32:00',0.97217,0.97218,0.97215,0.97218,19.04,0.97229,0.9723,0.97229,0.9723,23.31,False
'2018-04-20T06:33:00',0.9722,0.97222,0.97217,0.97218,15.2,0.97232,0.97234,0.9723,0.9723,31.22,False
'2018-04-20T06:34:00',0.97217,0.97217,0.97204,0.97204,20.79,0.97229,0.97229,0.97219,0.97219,32.3,False
'2018-04-20T06:35:00',0.97204,0.97204,0.97196,0.97196,22.48,0.97219,0.97219,0.9721,0.9721,31.3,True
'2018-04-20T06:36:00',0.97196,0.97196,0.97196,0.97196,10.07,0.9721,0.97211,0.97209,0.97211,9.92,False
'2018-04-20T06:37:00',0.97196,0.97196,0.97196,0.97196,4.5,0.9721,0.9721,0.9721,0.9721,2.11,False
'2018-04-20T06:38:00',0.97196,0.97196,0.97196,0.97196,8.63,0.9721,0.9721,0.97209,0.9721,10.98,False
'2018-04-20T06:39:00',0.97196,0.97196,0.97196,0.97196,0.0,0.9721,0.9721,0.9721,0.9721,0.0,False
'2018-04-20T06:40:00',0.97195,0.97195,0.97187,0.97187,21.95,0.9721,0.9721,0.97202,0.97202,17.02,False
'2018-04-20T06:41:00',0.97187,0.97187,0.97185,0.97185,27.28,0.97201,0.97201,0.97199,0.97199,18.05,True
'2018-04-20T06:42:00',0.97184,0.97188,0.97184,0.97188,6.56,0.97199,0.972,0.97198,0.972,14.24,True
'2018-04-20T06:43:00',0.97188,0.97194,0.97186,0.97194,13.99,0.972,0.97206,0.97198,0.97206,22.93,False
'2018-04-20T06:44:00',0.97193,0.97193,0.97192,0.97192,14.05,0.97208,0.97208,0.97206,0.97206,13.56,True
'2018-04-20T06:45:00',0.97194,0.97194,0.97194,0.97194,2.0,0.97206,0.97206,0.97206,0.97206,3.2,False
'2018-04-20T06:46:00',0.97194,0.97195,0.97194,0.97194,10.54,0.97206,0.97206,0.97206,0.97206,12.28,False
'2018-04-20T06:47:00',0.97194,0.97194,0.97193,0.97193,7.39,0.97208,0.97208,0.97205,0.97205,4.4,True
'2018-04-20T06:48:00',0.97193,0.97193,0.97192,0.97193,16.94,0.97208,0.97208,0.97207,0.97207,7.19,False
'2018-04-20T06:49:00',0.97192,0.97193,0.97192,0.97192,13.45,0.97207,0.97208,0.97207,0.97207,8.85,True
'2018-04-20T06:50:00',0.97193,0.97193,0.97193,0.97193,3.73,0.97207,0.97207,0.97207,0.97207,5.28,True
'2018-04-20T06:51:00',0.97193,0.97194,0.97193,0.97193,13.87,0.97207,0.97208,0.97206,0.97208,16.16,False
'2018-04-20T06:52:00',0.97192,0.97193,0.97192,0.97193,13.9,0.97208,0.97208,0.97206,0.97208,17.28,True
'2018-04-20T06:53:00',0.97194,0.97197,0.97193,0.97197,13.57,0.97208,0.97209,0.97208,0.97209,8.44,False
'2018-04-20T06:54:00',0.97197,0.97197,0.97194,0.97194,23.66,0.97208,0.97208,0.97206,0.97208,15.92,True
'2018-04-20T06:55:00',0.97194,0.97195,0.97194,0.97195,19.38,0.97208,0.97208,0.97207,0.97208,13.33,True
'2018-04-20T06:56:00',0.97195,0.97195,0.97195,0.97195,2.25,0.9721,0.9721,0.9721,0.9721,1.85,False
'2018-04-20T06:57:00',0.97195,0.97195,0.97194,0.97194,7.24,0.97208,0.97208,0.97208,0.97208,4.76,True
'2018-04-20T06:58:00',0.97195,0.97195,0.97195,0.97195,12.29,0.97208,0.9721,0.97208,0.9721,15.82,True
'2018-04-20T06:59:00',0.97195,0.97197,0.97195,0.97197,12.87,0.9721,0.9721,0.97209,0.97209,7.62,False
'2018-04-20T07:00:00',0.97196,0.97198,0.97196,0.97196,13.81,0.9721,0.9721,0.97208,0.97208,10.56,True
'2018-04-20T07:01:00',0.97197,0.97205,0.97197,0.97203,15.09,0.97209,0.97219,0.97209,0.97217,23.36,False
'2018-04-20T07:02:00',0.97203,0.97205,0.97196,0.97196,38.11,0.97218,0.97219,0.97209,0.9721,44.39,True
'2018-04-20T07:03:00',0.97196,0.97215,0.97194,0.97215,101.87,0.9721,0.97228,0.97208,0.97228,95.07,True
'2018-04-20T07:04:00',0.97214,0.97221,0.97211,0.97221,55.84,0.97227,0.97234,0.97225,0.97234,44.69,True
'2018-04-20T07:05:00',0.97221,0.97223,0.97221,0.97223,22.01,0.97235,0.97237,0.97233,0.97236,26.98,False
'2018-04-20T07:06:00',0.97223,0.97223,0.97215,0.97215,25.59,0.97234,0.97234,0.97227,0.97227,39.87,True
'2018-04-20T07:07:00',0.97215,0.97221,0.97213,0.97218,42.98,0.97227,0.9723,0.97225,0.9723,27.51,True
'2018-04-20T07:08:00',0.97222,0.97224,0.97215,0.97222,23.53,0.97231,0.97236,0.97229,0.97234,23.47,False
'2018-04-20T07:09:00',0.97222,0.97222,0.97216,0.97221,21.7,0.97233,0.97234,0.97227,0.97234,34.12,False
'2018-04-20T07:10:00',0.97221,0.97221,0.97215,0.97218,27.32,0.97234,0.97234,0.97227,0.97232,37.68,True
'2018-04-20T07:11:00',0.97219,0.97223,0.97218,0.97219,47.23,0.97232,0.97238,0.97229,0.97232,33.44,True
'2018-04-20T07:12:00',0.97218,0.97221,0.97218,0.97221,6.39,0.97232,0.97232,0.97229,0.97232,10.46,False
'2018-04-20T07:13:00',0.97223,0.97223,0.97215,0.9722,24.86,0.97235,0.97235,0.97227,0.97232,39.37,False
'2018-04-20T07:14:00',0.97218,0.9722,0.97216,0.97219,40.12,0.97229,0.97232,0.97228,0.9723,70.1,True
'2018-04-20T07:15:00',0.97219,0.97226,0.97218,0.97225,37.7,0.9723,0.97237,0.9723,0.97237,34.83,True
'2018-04-20T07:16:00',0.97226,0.97232,0.97226,0.97227,62.93,0.97237,0.97242,0.97237,0.97239,43.18,False
'2018-04-20T07:17:00',0.97228,0.97231,0.97227,0.97227,37.13,0.97239,0.97243,0.97238,0.97238,31.17,False
'2018-04-20T07:18:00',0.97227,0.97227,0.97226,0.97226,5.08,0.97239,0.97239,0.97239,0.97239,9.12,False
'2018-04-20T07:19:00',0.97226,0.97226,0.97226,0.97226,7.63,0.97239,0.97239,0.97236,0.97236,10.36,False
'2018-04-20T07:20:00',0.97226,0.97226,0.97218,0.97223,29.12,0.97238,0.97238,0.9723,0.97235,30.13,True
'2018-04-20T07:21:00',0.97223,0.97245,0.97217,0.97235,112.03,0.97235,0.97257,0.97227,0.97247,123.83,True
'2018-04-20T07:22:00',0.97236,0.97238,0.97236,0.97237,13.29,0.97248,0.97249,0.97248,0.97248,12.86,False
'2018-04-20T07:23:00',0.97238,0.97238,0.97235,0.97235,13.2,0.97249,0.97249,0.97246,0.97247,21.82,False
'2018-04-20T07:24:00',0.97235,0.97235,0.97233,0.97235,11.34,0.97246,0.97246,0.97246,0.97246,8.07,True
'2018-04-20T07:25:00',0.97236,0.97237,0.97236,0.97237,8.01,0.97247,0.97248,0.97247,0.97248,11.38,True
'2018-04-20T07:26:00',0.97238,0.97241,0.97238,0.97241,9.83,0.97248,0.97253,0.97248,0.97253,9.32,False
'2018-04-20T07:27:00',0.97241,0.97241,0.97236,0.97236,14.78,0.97253,0.97253,0.97246,0.97246,18.08,True
'2018-04-20T07:28:00',0.97236,0.97237,0.97235,0.97237,10.73,0.97246,0.97247,0.97246,0.97247,7.94,True
'2018-04-20T07:29:00',0.97237,0.97264,0.97235,0.97264,55.72,0.97247,0.97276,0.97246,0.97276,60.26,True
'2018-04-20T07:30:00',0.97265,0.97265,0.97252,0.97264,47.1,0.97276,0.97277,0.97266,0.97277,72.38,False
'2018-04-20T07:31:00',0.97263,0.97263,0.97253,0.97263,42.63,0.97277,0.97277,0.97267,0.97275,55.72,True
'2018-04-20T07:32:00',0.97263,0.97266,0.97263,0.97265,16.45,0.97275,0.97277,0.97275,0.97277,28.84,False
'2018-04-20T07:33:00',0.97265,0.97265,0.97262,0.97264,32.24,0.97277,0.97277,0.97274,0.97277,32.18,True
'2018-04-20T07:34:00',0.97266,0.97276,0.97265,0.97272,50.18,0.97277,0.97288,0.97277,0.97285,63.9,False
'2018-04-20T07:35:00',0.97272,0.97279,0.97272,0.97272,45.68,0.97286,0.9729,0.97284,0.97284,66.33,True
'2018-04-20T07:36:00',0.97273,0.97273,0.97272,0.97273,31.32,0.97284,0.97284,0.97282,0.97284,36.48,False
'2018-04-20T07:37:00',0.97271,0.97272,0.97268,0.97268,17.83,0.97283,0.97283,0.97277,0.97277,14.93,False
'2018-04-20T07:38:00',0.97268,0.97272,0.9724,0.97241,48.73,0.97277,0.97278,0.97253,0.97253,37.34,False
'2018-04-20T07:39:00',0.97242,0.97242,0.97224,0.97232,50.27,0.97253,0.97255,0.97237,0.97242,41.15,False
'2018-04-20T07:40:00',0.97233,0.97233,0.97215,0.97228,49.41,0.97242,0.97242,0.97227,0.97238,45.64,True
'2018-04-20T07:41:00',0.97228,0.97233,0.97228,0.97232,35.45,0.97238,0.97244,0.97237,0.97241,30.04,True
'2018-04-20T07:42:00',0.97232,0.97233,0.97231,0.97232,10.17,0.97241,0.97243,0.97241,0.97243,9.7,True
'2018-04-20T07:43:00',0.97232,0.97233,0.97232,0.97233,5.69,0.97243,0.97243,0.97243,0.97243,4.76,False
'2018-04-20T07:44:00',0.97233,0.97233,0.97232,0.97232,8.31,0.97243,0.97243,0.97243,0.97243,4.88,False
'2018-04-20T07:45:00',0.97233,0.97234,0.97224,0.97224,21.63,0.97243,0.97243,0.97236,0.97236,16.14,False
'2018-04-20T07:46:00',0.97224,0.97224,0.9722,0.97221,29.05,0.97236,0.97236,0.97232,0.97234,22.44,False
'2018-04-20T07:47:00',0.97221,0.97221,0.97219,0.9722,28.56,0.97232,0.97232,0.97232,0.97232,35.61,False
'2018-04-20T07:48:00',0.97221,0.97224,0.9722,0.9722,12.62,0.97232,0.97234,0.97231,0.97231,7.95,False
'2018-04-20T07:49:00',0.9722,0.9722,0.9722,0.9722,0.0,0.97231,0.97231,0.97231,0.97231,0.0,True
'2018-04-20T07:50:00',0.97219,0.97223,0.97219,0.97221,14.87,0.9723,0.97232,0.97229,0.97231,17.01,False
'2018-04-20T07:51:00',0.9722,0.97222,0.97219,0.97221,18.66,0.97231,0.97232,0.97231,0.97231,22.7,True
'2018-04-20T07:52:00',0.97221,0.97224,0.97221,0.97224,6.87,0.97232,0.97233,0.97231,0.97233,8.07,False
'2018-04-20T07:53:00',0.97224,0.97236,0.9722,0.9722,52.21,0.97233,0.97245,0.97229,0.9723,49.73,True
'2018-04-20T07:54:00',0.9722,0.97222,0.97219,0.9722,15.5,0.97231,0.97232,0.9723,0.97231,15.08,False
'2018-04-20T07:55:00',0.97219,0.9722,0.97219,0.9722,6.07,0.97231,0.97231,0.97231,0.97231,6.81,False
'2018-04-20T07:56:00',0.97219,0.9722,0.97195,0.97195,72.25,0.97231,0.97231,0.97207,0.97207,58.49,True
'2018-04-20T07:57:00',0.97196,0.97209,0.97196,0.97208,43.4,0.97209,0.97219,0.97209,0.97219,27.33,False
'2018-04-20T07:58:00',0.97208,0.9721,0.97203,0.97203,34.59,0.97219,0.9722,0.97213,0.97213,22.02,False
'2018-04-20T07:59:00',0.97204,0.97206,0.97196,0.97201,45.53,0.97213,0.97216,0.97208,0.9721,30.54,True
'2018-04-20T08:00:00',0.97203,0.97212,0.97198,0.97212,41.83,0.9721,0.97221,0.97209,0.97221,35.59,True
'2018-04-20T08:01:00',0.9721,0.97215,0.97208,0.97214,54.63,0.97221,0.97225,0.97219,0.97222,66.59,False
'2018-04-20T08:02:00',0.97214,0.97228,0.97209,0.97212,81.08,0.97224,0.97238,0.97221,0.97223,87.46,True
'2018-04-20T08:03:00',0.97211,0.97223,0.97211,0.97221,72.14,0.97222,0.97235,0.97222,0.9723,71.93,False
'2018-04-20T08:04:00',0.97221,0.97221,0.97206,0.97211,79.1,0.97232,0.97232,0.97218,0.97222,86.41,False
'2018-04-20T08:05:00',0.97211,0.97214,0.972,0.97203,70.69,0.97222,0.97225,0.9721,0.97213,74.3,True
'2018-04-20T08:06:00',0.97202,0.9721,0.97202,0.97207,50.04,0.97213,0.97219,0.97211,0.97218,49.26,True
'2018-04-20T08:07:00',0.97207,0.97212,0.97202,0.9721,42.08,0.97218,0.9722,0.97212,0.97218,49.62,False
'2018-04-20T08:08:00',0.9721,0.9721,0.97194,0.97194,39.34,0.97218,0.97218,0.97205,0.97205,33.2,False
'2018-04-20T08:09:00',0.97194,0.972,0.97186,0.97187,62.44,0.97205,0.97209,0.97197,0.97199,39.18,True
'2018-04-20T08:10:00',0.97191,0.97198,0.97185,0.97195,58.18,0.972,0.97207,0.97194,0.97207,54.09,True
'2018-04-20T08:11:00',0.97196,0.97207,0.97195,0.97203,124.84,0.97207,0.97219,0.97205,0.97213,90.51,False
'2018-04-20T08:12:00',0.97203,0.97212,0.97196,0.97203,107.4,0.97214,0.97222,0.97206,0.97213,102.38,True
'2018-04-20T08:13:00',0.97204,0.97232,0.97204,0.97225,96.86,0.97213,0.97242,0.97213,0.97236,68.37,True
'2018-04-20T08:14:00',0.97227,0.97251,0.97227,0.97245,146.89,0.97237,0.97262,0.97237,0.97255,105.66,False
'2018-04-20T08:15:00',0.97249,0.97249,0.9723,0.97241,102.81,0.97259,0.97259,0.97241,0.97251,92.0,False
'2018-04-20T08:16:00',0.97241,0.97241,0.97227,0.9723,69.64,0.97253,0.97253,0.97238,0.9724,66.8,False
'2018-04-20T08:17:00',0.97229,0.97232,0.97222,0.97227,46.09,0.9724,0.97242,0.97234,0.97237,46.33,False
'2018-04-20T08:18:00',0.97227,0.97234,0.97218,0.9722,63.08,0.97235,0.97242,0.9723,0.97231,65.87,False
'2018-04-20T08:19:00',0.9722,0.97222,0.97207,0.97208,99.02,0.97231,0.97232,0.97218,0.97218,110.41,False
'2018-04-20T08:20:00',0.97207,0.9721,0.97192,0.97202,120.13,0.97217,0.97222,0.97203,0.97214,124.38,True
'2018-04-20T08:21:00',0.97202,0.97207,0.97196,0.97207,99.2,0.97214,0.97219,0.97207,0.97217,102.45,True
'2018-04-20T08:22:00',0.97207,0.97213,0.97197,0.97213,89.75,0.97216,0.97225,0.97209,0.97225,99.09,False
'2018-04-20T08:23:00',0.97212,0.97218,0.97202,0.97202,99.43,0.97225,0.97231,0.97212,0.97212,112.82,False
'2018-04-20T08:24:00',0.97203,0.97204,0.97189,0.97196,96.27,0.97212,0.97214,0.97199,0.97205,81.78,True
'2018-04-20T08:25:00',0.97197,0.97204,0.97194,0.97202,30.98,0.97207,0.97214,0.97205,0.97213,37.59,True
'2018-04-20T08:26:00',0.97203,0.97205,0.97197,0.97203,43.1,0.97213,0.97215,0.97209,0.97213,39.18,False
'2018-04-20T08:27:00',0.97203,0.97204,0.97196,0.97201,72.21,0.97213,0.97214,0.97207,0.97208,54.36,True
'2018-04-20T08:28:00',0.97202,0.97208,0.97201,0.97204,30.96,0.97211,0.97219,0.97211,0.97216,32.62,True
'2018-04-20T08:29:00',0.97206,0.97208,0.97204,0.97205,49.48,0.97217,0.9722,0.97216,0.97217,45.83,True
'2018-04-20T08:30:00',0.97204,0.97223,0.97199,0.97219,112.95,0.97216,0.97235,0.97211,0.9723,181.46,True
'2018-04-20T08:31:00',0.97219,0.97224,0.97216,0.97224,100.82,0.9723,0.97231,0.97225,0.97231,91.98,False
'2018-04-20T08:32:00',0.97221,0.97225,0.97207,0.97212,85.47,0.97231,0.97231,0.97216,0.97222,67.13,False
'2018-04-20T08:33:00',0.97212,0.97213,0.97201,0.97203,77.78,0.97222,0.97222,0.97212,0.97213,45.84,True
'2018-04-20T08:34:00',0.9721,0.97213,0.97197,0.97205,99.91,0.97215,0.97222,0.97207,0.97214,74.62,False
'2018-04-20T08:35:00',0.97206,0.97209,0.97196,0.97198,93.87,0.97216,0.97219,0.97209,0.97209,86.18,True
'2018-04-20T08:36:00',0.972,0.97202,0.97197,0.97199,82.04,0.9721,0.97213,0.97207,0.97209,60.9,True
'2018-04-20T08:37:00',0.97201,0.97208,0.97196,0.97204,90.0,0.9721,0.97218,0.97207,0.97215,136.8,False
'2018-04-20T08:38:00',0.97203,0.97214,0.97199,0.97203,84.04,0.97215,0.97225,0.9721,0.97215,131.76,False
'2018-04-20T08:39:00',0.97203,0.97203,0.97185,0.97185,100.87,0.97215,0.97215,0.97197,0.97198,127.49,False
'2018-04-20T08:40:00',0.97185,0.97193,0.97175,0.97182,119.72,0.97197,0.97203,0.97187,0.97194,103.84,False
'2018-04-20T08:41:00',0.97183,0.97189,0.97174,0.97177,133.35,0.97194,0.97201,0.97188,0.97188,155.34,False
'2018-04-20T08:42:00',0.97177,0.97178,0.97165,0.97165,38.79,0.97188,0.97189,0.97175,0.97175,54.72,True
'2018-04-20T08:43:00',0.97165,0.9717,0.97156,0.97166,70.06,0.97174,0.97176,0.97166,0.97176,50.53,True
'2018-04-20T08:44:00',0.97168,0.97183,0.97168,0.97177,40.61,0.97176,0.97192,0.97176,0.97187,29.74,True
'2018-04-20T08:45:00',0.97181,0.972,0.9718,0.97192,73.45,0.97187,0.97208,0.97187,0.97201,48.36,False
'2018-04-20T08:46:00',0.9719,0.9719,0.97184,0.97184,38.87,0.97198,0.97198,0.97194,0.97194,18.5,True
'2018-04-20T08:47:00',0.97184,0.97194,0.97184,0.97194,65.32,0.97194,0.97205,0.97193,0.97203,53.17,False
'2018-04-20T08:48:00',0.97193,0.97198,0.97186,0.97186,82.43,0.97203,0.97208,0.97197,0.97198,53.53,True
'2018-04-20T08:49:00',0.97187,0.97193,0.97185,0.97188,66.55,0.97198,0.97202,0.97196,0.97199,62.68,False
'2018-04-20T08:50:00',0.97187,0.97192,0.97186,0.97188,68.36,0.97198,0.97201,0.97195,0.97199,43.23,False
'2018-04-20T08:51:00',0.9719,0.97195,0.97175,0.97185,110.52,0.97201,0.97206,0.97186,0.97196,105.58,False
'2018-04-20T08:52:00',0.97183,0.9719,0.97175,0.9718,105.96,0.97194,0.97201,0.97188,0.9719,137.93,False
'2018-04-20T08:53:00',0.97178,0.97181,0.97168,0.97177,95.7,0.97189,0.97191,0.97181,0.97188,101.74,False
'2018-04-20T08:54:00',0.97176,0.97177,0.97163,0.97167,79.51,0.97187,0.97188,0.97175,0.97178,88.42,True
'2018-04-20T08:55:00',0.97167,0.97175,0.97165,0.97175,136.74,0.97178,0.97183,0.97175,0.97183,62.42,True
'2018-04-20T08:56:00',0.97174,0.97184,0.97174,0.97184,79.36,0.97183,0.97194,0.97181,0.97194,46.62,False
'2018-04-20T08:57:00',0.97185,0.97186,0.97175,0.97181,86.45,0.97194,0.97195,0.97185,0.97191,41.1,False
'2018-04-20T08:58:00',0.97181,0.97181,0.97165,0.97169,80.3,0.97192,0.97192,0.97176,0.97178,49.58,True
'2018-04-20T08:59:00',0.9717,0.97185,0.97165,0.97184,49.1,0.9718,0.97194,0.97175,0.97194,34.45,True
'2018-04-20T09:00:00',0.97185,0.97196,0.97168,0.97194,130.22,0.97194,0.97206,0.97179,0.97204,128.12,False
'2018-04-20T09:01:00',0.97194,0.97198,0.97178,0.97186,140.01,0.97204,0.97209,0.97186,0.97197,111.46,False
'2018-04-20T09:02:00',0.97187,0.97187,0.97175,0.97178,86.84,0.97197,0.97197,0.97186,0.97188,70.47,False
'2018-04-20T09:03:00',0.97178,0.9719,0.97173,0.97175,88.6,0.97187,0.97199,0.97182,0.97186,59.51,False
'2018-04-20T09:04:00',0.97175,0.9719,0.97164,0.97174,143.14,0.97186,0.97199,0.97175,0.97182,122.9,True
'2018-04-20T09:05:00',0.97173,0.97187,0.97173,0.97185,90.6,0.97182,0.97197,0.97182,0.97195,85.85,True
'2018-04-20T09:06:00',0.97185,0.97195,0.97184,0.97194,94.33,0.97195,0.97205,0.97193,0.97203,92.28,False
'2018-04-20T09:07:00',0.97193,0.97194,0.97166,0.97167,89.0,0.97202,0.97203,0.97176,0.97177,77.82,False
'2018-04-20T09:08:00',0.97169,0.97169,0.97157,0.97166,117.18,0.97178,0.97178,0.97165,0.97175,93.1,False
'2018-04-20T09:09:00',0.97167,0.97168,0.97157,0.97157,57.75,0.97175,0.97176,0.97165,0.97167,36.94,False
'2018-04-20T09:10:00',0.97157,0.97158,0.97147,0.97148,109.17,0.97166,0.97167,0.97155,0.97155,85.23,False
'2018-04-20T09:11:00',0.97147,0.97149,0.97135,0.97137,50.92,0.97155,0.97157,0.97144,0.97145,55.11,False
'2018-04-20T09:12:00',0.97136,0.9714,0.97122,0.97122,118.23,0.97144,0.97149,0.97133,0.97133,92.36,False
'2018-04-20T09:13:00',0.97121,0.97121,0.971,0.97101,134.29,0.97133,0.97133,0.9711,0.9711,134.71,True
'2018-04-20T09:14:00',0.97101,0.97119,0.97092,0.97119,132.68,0.97111,0.9713,0.97104,0.9713,116.37,True
'2018-04-20T09:15:00',0.97118,0.97163,0.97118,0.97159,221.62,0.9713,0.97173,0.9713,0.9717,198.84,False
'2018-04-20T09:16:00',0.97161,0.97164,0.97149,0.97155,79.2,0.9717,0.97176,0.97161,0.97166,85.61,False
'2018-04-20T09:17:00',0.97156,0.9717,0.97148,0.97148,163.04,0.97167,0.9718,0.97159,0.97161,138.13,False
'2018-04-20T09:18:00',0.97148,0.97148,0.97128,0.97129,174.39,0.97161,0.97161,0.97139,0.97139,214.06,True
'2018-04-20T09:19:00',0.97135,0.97138,0.9713,0.97134,33.08,0.97146,0.97148,0.97139,0.97139,30.28,False
'2018-04-20T09:20:00',0.97134,0.97134,0.97121,0.97122,40.16,0.9714,0.97144,0.97133,0.97134,62.27,True
'2018-04-20T09:21:00',0.97122,0.97133,0.97118,0.97123,116.75,0.97133,0.97144,0.9713,0.97133,94.77,True
'2018-04-20T09:22:00',0.97125,0.97141,0.9712,0.97133,147.28,0.97133,0.97151,0.9713,0.97142,138.53,False
'2018-04-20T09:23:00',0.97131,0.97131,0.97113,0.97123,160.04,0.97141,0.97141,0.97124,0.9713,129.22,True
'2018-04-20T09:24:00',0.97122,0.97131,0.97117,0.97128,93.75,0.97131,0.9714,0.97126,0.97136,133.22,False
'2018-04-20T09:25:00',0.97127,0.97129,0.97121,0.97123,66.08,0.97137,0.97138,0.97131,0.97133,80.91,False
'2018-04-20T09:26:00',0.97124,0.97125,0.9712,0.97122,32.96,0.97131,0.97134,0.97129,0.97133,33.32,True
'2018-04-20T09:27:00',0.97123,0.97143,0.97122,0.97142,74.49,0.97133,0.97155,0.97133,0.97153,89.64,False
'2018-04-20T09:28:00',0.97143,0.97149,0.97141,0.97142,64.74,0.97151,0.97157,0.97149,0.9715,67.57,False
'2018-04-20T09:29:00',0.97142,0.97144,0.97129,0.9713,58.56,0.97151,0.97153,0.97139,0.9714,58.99,False
'2018-04-20T09:30:00',0.97129,0.97129,0.97109,0.97122,112.13,0.9714,0.9714,0.9712,0.97133,160.88,True
'2018-04-20T09:31:00',0.97122,0.97152,0.97122,0.97151,99.65,0.97133,0.97162,0.97133,0.97162,139.03,True
'2018-04-20T09:32:00',0.97149,0.97162,0.97149,0.97161,98.64,0.97161,0.97173,0.97159,0.97172,160.75,True
'2018-04-20T09:33:00',0.97161,0.97178,0.97161,0.97175,114.05,0.97172,0.97189,0.97172,0.97187,131.78,False
'2018-04-20T09:34:00',0.97175,0.97182,0.97172,0.97174,114.66,0.97187,0.97193,0.97183,0.97184,145.77,False
'2018-04-20T09:35:00',0.97173,0.97178,0.97166,0.97172,123.11,0.97184,0.97189,0.97178,0.97183,167.02,False
'2018-04-20T09:36:00',0.9717,0.97171,0.97164,0.97164,89.25,0.97182,0.97182,0.97175,0.97175,110.24,True
'2018-04-20T09:37:00',0.97165,0.97186,0.97164,0.97178,102.32,0.97176,0.97198,0.97176,0.97189,108.91,True
'2018-04-20T09:38:00',0.97178,0.97206,0.97178,0.97205,176.73,0.97189,0.97219,0.97189,0.97216,156.08,True
'2018-04-20T09:39:00',0.97205,0.97227,0.97205,0.97206,174.37,0.97216,0.97237,0.97216,0.97217,154.77,False
'2018-04-20T09:40:00',0.97206,0.97206,0.9716,0.97161,152.23,0.97216,0.97216,0.97169,0.97173,134.54,False
'2018-04-20T09:41:00',0.9716,0.97169,0.97158,0.97159,115.21,0.97174,0.97181,0.97166,0.97169,86.21,False
'2018-04-20T09:42:00',0.9716,0.97168,0.97144,0.97146,131.51,0.9717,0.97176,0.97155,0.97158,140.8,False
'2018-04-20T09:43:00',0.97146,0.97147,0.97114,0.97125,138.3,0.97158,0.97158,0.97122,0.97134,165.79,False
'2018-04-20T09:44:00',0.97125,0.97149,0.97117,0.97121,86.39,0.97136,0.97159,0.97127,0.97131,87.4,False
'2018-04-20T09:45:00',0.97121,0.97126,0.97108,0.97117,80.94,0.97131,0.97134,0.97118,0.97125,84.91,True
'2018-04-20T09:46:00',0.97116,0.97134,0.9711,0.97131,116.65,0.97126,0.97144,0.9712,0.97144,104.02,False
'2018-04-20T09:47:00',0.97132,0.97143,0.97128,0.97128,80.27,0.97142,0.97155,0.97137,0.97138,87.07,True
'2018-04-20T09:48:00',0.97128,0.97142,0.97127,0.97141,61.1,0.97139,0.97151,0.97135,0.97151,65.39,False
'2018-04-20T09:49:00',0.97141,0.97142,0.97129,0.97129,79.29,0.9715,0.97151,0.97138,0.97139,116.43,False
'2018-04-20T09:50:00',0.97124,0.97128,0.97101,0.9711,142.85,0.97135,0.97138,0.97114,0.97121,169.54,False
'2018-04-20T09:51:00',0.97111,0.97111,0.9709,0.97094,120.45,0.97124,0.97124,0.97102,0.97106,111.82,False
'2018-04-20T09:52:00',0.97093,0.97098,0.97082,0.97084,72.24,0.97104,0.97107,0.9709,0.97093,54.02,True
'2018-04-20T09:53:00',0.97084,0.97096,0.97077,0.97092,146.41,0.97093,0.97107,0.97086,0.97101,109.65,False
'2018-04-20T09:54:00',0.97093,0.97111,0.97072,0.97073,123.99,0.97102,0.97123,0.97082,0.97085,186.59,True
'2018-04-20T09:55:00',0.97074,0.97102,0.97074,0.97096,168.25,0.97085,0.97112,0.97085,0.97106,198.08,True
'2018-04-20T09:56:00',0.97096,0.97124,0.97096,0.97122,99.41,0.97105,0.97135,0.97105,0.97131,136.9,True
'2018-04-20T09:57:00',0.97122,0.97147,0.97118,0.97145,121.28,0.97131,0.97157,0.97127,0.97156,157.32,True
'2018-04-20T09:58:00',0.97147,0.97189,0.97147,0.97174,146.48,0.97156,0.97198,0.97156,0.97185,179.03,False
'2018-04-20T09:59:00',0.97173,0.97179,0.97156,0.97165,166.92,0.97183,0.9719,0.97166,0.97176,166.68,False
'2018-04-20T10:00:00',0.97167,0.97168,0.97131,0.97158,158.92,0.97176,0.97178,0.97143,0.97169,166.85,True
'2018-04-20T10:01:00',0.97156,0.97162,0.97152,0.97162,85.17,0.97166,0.97171,0.97162,0.9717,113.97,True
'2018-04-20T10:02:00',0.97162,0.97182,0.9716,0.97168,120.32,0.9717,0.97193,0.97169,0.97179,147.68,True
'2018-04-20T10:03:00',0.97167,0.97172,0.97162,0.97172,58.68,0.97176,0.97183,0.97173,0.97183,119.23,True
'2018-04-20T10:04:00',0.97174,0.97188,0.97174,0.97188,45.91,0.97186,0.97201,0.97186,0.97199,48.29,True
'2018-04-20T10:05:00',0.97188,0.97208,0.97188,0.97207,78.84,0.97199,0.97219,0.97198,0.97218,63.13,False
'2018-04-20T10:06:00',0.97207,0.97207,0.97181,0.97184,149.58,0.97218,0.97218,0.97192,0.97197,178.92,False
'2018-04-20T10:07:00',0.97185,0.97197,0.97179,0.97179,103.43,0.97197,0.97209,0.97191,0.97192,166.01,True
'2018-04-20T10:08:00',0.97179,0.97185,0.97168,0.97184,111.92,0.97192,0.97196,0.97181,0.97196,94.18,True
'2018-04-20T10:09:00',0.97186,0.972,0.97179,0.972,112.57,0.97197,0.97212,0.9719,0.97212,95.06,False
'2018-04-20T10:10:00',0.97201,0.97206,0.97169,0.97169,114.93,0.97213,0.97219,0.97182,0.97182,121.82,True
'2018-04-20T10:11:00',0.97168,0.9717,0.97152,0.9717,65.82,0.9718,0.97181,0.97164,0.97181,79.29,True
'2018-04-20T10:12:00',0.97168,0.9719,0.9716,0.97189,99.14,0.9718,0.97199,0.97172,0.97198,143.01,False
'2018-04-20T10:13:00',0.9719,0.97191,0.97171,0.97172,80.44,0.97198,0.97199,0.97183,0.97184,97.05,True
'2018-04-20T10:14:00',0.97172,0.9719,0.97171,0.9719,67.86,0.97184,0.97199,0.97183,0.97199,125.28,True
'2018-04-20T10:15:00',0.97186,0.97218,0.97186,0.97215,97.0,0.97195,0.9723,0.97195,0.97227,114.16,False
'2018-04-20T10:16:00',0.97214,0.97217,0.97196,0.972,95.21,0.97227,0.97227,0.97209,0.97212,136.87,False
'2018-04-20T10:17:00',0.97201,0.97204,0.97185,0.97199,72.14,0.97212,0.97215,0.97197,0.9721,84.0,False
'2018-04-20T10:18:00',0.97199,0.97199,0.97197,0.97197,51.23,0.97209,0.97209,0.97205,0.97207,42.87,False
'2018-04-20T10:19:00',0.97197,0.97199,0.97177,0.97179,60.49,0.97207,0.97207,0.97188,0.9719,75.01,False
'2018-04-20T10:20:00',0.97179,0.97183,0.9714,0.97141,72.16,0.9719,0.97192,0.97152,0.97153,100.09,True
'2018-04-20T10:21:00',0.97142,0.97158,0.97138,0.97151,79.65,0.97153,0.97168,0.97149,0.97161,97.24,True
'2018-04-20T10:22:00',0.97151,0.9716,0.97151,0.97158,52.76,0.97162,0.97169,0.97162,0.97169,75.02,True
'2018-04-20T10:23:00',0.97159,0.97169,0.97159,0.97168,25.27,0.97169,0.9718,0.97169,0.97179,32.22,False
'2018-04-20T10:24:00',0.97168,0.97175,0.97159,0.97163,44.53,0.9718,0.97183,0.9717,0.97174,53.9,False
'2018-04-20T10:25:00',0.97163,0.97168,0.97157,0.97158,43.61,0.97173,0.97178,0.97168,0.97168,59.43,True
'2018-04-20T10:26:00',0.97157,0.97171,0.97151,0.97169,89.01,0.97168,0.97182,0.97162,0.97181,109.02,True
'2018-04-20T10:27:00',0.97174,0.97179,0.97167,0.9717,83.41,0.97182,0.97191,0.97177,0.97181,70.36,True
'2018-04-20T10:28:00',0.9717,0.97176,0.97169,0.97173,37.7,0.97181,0.97186,0.97181,0.97183,46.76,True
'2018-04-20T10:29:00',0.97172,0.97179,0.97172,0.97173,23.26,0.97183,0.9719,0.97183,0.97184,39.05,False
'2018-04-20T10:30:00',0.97172,0.97174,0.97163,0.9717,44.66,0.97182,0.97185,0.97174,0.97181,82.03,True
'2018-04-20T10:31:00',0.97171,0.97185,0.97171,0.97184,58.76,0.97182,0.97196,0.97181,0.97193,45.07,True
'2018-04-20T10:32:00',0.97184,0.97221,0.97181,0.97221,134.65,0.97194,0.97229,0.97191,0.97229,101.65,True
'2018-04-20T10:33:00',0.97223,0.97241,0.97221,0.97229,73.08,0.97232,0.97248,0.97228,0.9724,97.06,False
'2018-04-20T10:34:00',0.97229,0.97234,0.97218,0.97219,78.98,0.97239,0.97245,0.97229,0.97229,58.45,False
'2018-04-20T10:35:00',0.97219,0.97224,0.97205,0.97206,109.9,0.97229,0.97236,0.97218,0.97218,99.89,False
'2018-04-20T10:36:00',0.97204,0.97207,0.97199,0.97206,130.24,0.97216,0.97218,0.97211,0.97215,100.1,True
'2018-04-20T10:37:00',0.97206,0.9721,0.97205,0.97206,44.22,0.97215,0.97219,0.97215,0.97216,18.84,False
'2018-04-20T10:38:00',0.97206,0.97217,0.97205,0.97205,59.1,0.97216,0.97229,0.97216,0.97216,30.62,True
'2018-04-20T10:39:00',0.97206,0.97218,0.97205,0.97217,65.57,0.97216,0.9723,0.97216,0.97227,67.39,False
'2018-04-20T10:40:00',0.97217,0.9722,0.97209,0.9721,57.48,0.97225,0.9723,0.97219,0.97221,71.28,True
'2018-04-20T10:41:00',0.97209,0.97215,0.97201,0.97215,52.03,0.97218,0.97227,0.97213,0.97226,86.51,True
'2018-04-20T10:42:00',0.97215,0.97225,0.97208,0.97225,69.55,0.97225,0.97236,0.97219,0.97235,95.43,True
'2018-04-20T10:43:00',0.97226,0.97235,0.97218,0.97225,79.37,0.97236,0.97248,0.97229,0.97236,100.43,False
'2018-04-20T10:44:00',0.97226,0.97226,0.97208,0.97208,89.97,0.97237,0.97237,0.9722,0.9722,75.06,True
'2018-04-20T10:45:00',0.97211,0.97229,0.97209,0.97228,60.56,0.9722,0.9724,0.9722,0.97239,49.19,True
'2018-04-20T10:46:00',0.97227,0.97237,0.97227,0.97237,87.68,0.97239,0.97249,0.97238,0.97248,76.92,True
'2018-04-20T10:47:00',0.97238,0.97256,0.97238,0.97249,47.84,0.97248,0.97267,0.97248,0.97259,80.98,True
'2018-04-20T10:48:00',0.97248,0.97264,0.97248,0.97262,38.54,0.97258,0.97275,0.97258,0.97274,68.02,False
'2018-04-20T10:49:00',0.97263,0.97264,0.97243,0.9725,93.72,0.97274,0.97275,0.97252,0.9726,141.23,False
'2018-04-20T10:50:00',0.97252,0.97266,0.97239,0.97244,146.33,0.97262,0.97277,0.9725,0.97254,201.73,False
'2018-04-20T10:51:00',0.97246,0.97256,0.9724,0.97244,82.38,0.97254,0.97265,0.97253,0.97253,155.77,False
'2018-04-20T10:52:00',0.97245,0.97252,0.97238,0.9724,95.6,0.97254,0.97263,0.97249,0.97251,122.97,False
'2018-04-20T10:53:00',0.97239,0.97245,0.97215,0.97227,78.2,0.97251,0.97256,0.97223,0.97239,93.24,True
'2018-04-20T10:54:00',0.97228,0.97244,0.97219,0.97244,81.23,0.9724,0.97255,0.97231,0.97255,139.32,True
'2018-04-20T10:55:00',0.97245,0.97258,0.97242,0.97258,68.19,0.97256,0.97269,0.97253,0.97268,92.9,False
'2018-04-20T10:56:00',0.9726,0.97261,0.97254,0.97256,56.15,0.9727,0.97275,0.97265,0.97267,55.46,True
'2018-04-20T10:57:00',0.97257,0.97287,0.97257,0.97285,115.03,0.97268,0.97296,0.97268,0.97294,123.21,True
'2018-04-20T10:58:00',0.97285,0.97292,0.97277,0.9729,69.73,0.97295,0.97301,0.97286,0.97298,101.4,False
'2018-04-20T10:59:00',0.97288,0.97291,0.97278,0.97282,126.44,0.97296,0.97301,0.97288,0.97293,125.39,False
'2018-04-20T11:00:00',0.97281,0.9729,0.97274,0.97278,110.63,0.97292,0.97302,0.97285,0.97289,110.29,True
'2018-04-20T11:01:00',0.9728,0.9729,0.97279,0.97284,80.39,0.9729,0.973,0.97289,0.97294,88.17,False
'2018-04-20T11:02:00',0.97284,0.97286,0.97275,0.97275,40.37,0.97295,0.97296,0.97285,0.97285,64.25,True
'2018-04-20T11:03:00',0.97275,0.9728,0.97272,0.97276,55.86,0.97284,0.9729,0.97282,0.97285,85.77,True
'2018-04-20T11:04:00',0.97276,0.97287,0.97275,0.97281,44.1,0.97284,0.97297,0.97284,0.97291,93.91,True
'2018-04-20T11:05:00',0.97281,0.97291,0.9728,0.97282,81.53,0.97291,0.973,0.9729,0.97293,103.28,True
'2018-04-20T11:06:00',0.97282,0.97291,0.97279,0.97289,94.28,0.97292,0.97302,0.97291,0.97299,119.3,False
'2018-04-20T11:07:00',0.9729,0.9729,0.97289,0.97289,57.32,0.97301,0.97301,0.97299,0.97299,71.64,True
'2018-04-20T11:08:00',0.97289,0.97299,0.97284,0.97299,110.69,0.973,0.97311,0.97294,0.9731,112.87,True
'2018-04-20T11:09:00',0.973,0.97311,0.97299,0.9731,138.18,0.9731,0.97323,0.9731,0.97321,91.88,True
'2018-04-20T11:10:00',0.97309,0.97318,0.97308,0.97311,86.87,0.97322,0.9733,0.97319,0.97321,68.74,False
'2018-04-20T11:11:00',0.97309,0.97312,0.97305,0.97308,111.97,0.97321,0.97323,0.97316,0.97319,85.76,False
'2018-04-20T11:12:00',0.97308,0.97316,0.97301,0.97308,104.29,0.97319,0.97327,0.97313,0.97319,114.04,True
'2018-04-20T11:13:00',0.97309,0.97317,0.97303,0.97314,80.06,0.9732,0.97329,0.97314,0.97325,107.2,True
'2018-04-20T11:14:00',0.97313,0.97344,0.97313,0.97342,124.45,0.97325,0.97356,0.97325,0.97354,113.12,True
'2018-04-20T11:15:00',0.97341,0.97349,0.97328,0.97348,167.97,0.97352,0.97361,0.9734,0.9736,180.08,True
'2018-04-20T11:16:00',0.97349,0.97351,0.97343,0.97351,67.0,0.97361,0.97362,0.97353,0.97361,75.94,False
'2018-04-20T11:17:00',0.97349,0.97359,0.97346,0.97349,118.45,0.97361,0.9737,0.97357,0.97361,112.62,False
'2018-04-20T11:18:00',0.97349,0.97349,0.97338,0.9734,86.3,0.9736,0.97361,0.9735,0.97352,67.0,True
'2018-04-20T11:19:00',0.97341,0.97349,0.9734,0.97347,55.19,0.97352,0.9736,0.97351,0.97358,64.64,True
'2018-04-20T11:20:00',0.97349,0.97356,0.97341,0.97356,93.64,0.9736,0.97366,0.97353,0.97366,110.06,True
'2018-04-20T11:21:00',0.97355,0.97358,0.97347,0.97358,68.65,0.97367,0.97368,0.97358,0.97368,82.35,True
'2018-04-20T11:22:00',0.97357,0.97363,0.97354,0.9736,77.12,0.97368,0.97373,0.97363,0.9737,127.57,True
'2018-04-20T11:23:00',0.97359,0.97362,0.97357,0.97361,65.08,0.9737,0.97372,0.97367,0.97372,97.67,False
'2018-04-20T11:24:00',0.97361,0.97361,0.97353,0.97355,67.5,0.97371,0.97371,0.9736,0.97365,46.72,False
'2018-04-20T11:25:00',0.97355,0.97355,0.97338,0.97338,80.49,0.97364,0.97364,0.97347,0.97347,68.43,False
'2018-04-20T11:26:00',0.97338,0.97339,0.97319,0.9733,158.9,0.97347,0.97347,0.97331,0.97341,95.23,True
'2018-04-20T11:27:00',0.97332,0.97348,0.97331,0.97339,146.08,0.97342,0.97359,0.9734,0.97348,104.69,False
'2018-04-20T11:28:00',0.97339,0.97353,0.97336,0.97336,173.26,0.97348,0.97361,0.97345,0.97345,99.64,True
'2018-04-20T11:29:00',0.97336,0.97339,0.9732,0.97337,119.7,0.97345,0.97348,0.97331,0.97348,98.23,False
'2018-04-20T11:30:00',0.97338,0.97338,0.97323,0.97329,130.38,0.97348,0.97348,0.97333,0.9734,110.4,False
'2018-04-20T11:31:00',0.97329,0.97341,0.97328,0.97328,110.98,0.9734,0.97351,0.97336,0.97338,123.27,True
'2018-04-20T11:32:00',0.97329,0.97339,0.97328,0.97336,67.27,0.9734,0.9735,0.97338,0.97347,58.16,False
'2018-04-20T11:33:00',0.97341,0.97343,0.97329,0.97332,102.37,0.97349,0.97354,0.97338,0.97343,91.05,True
'2018-04-20T11:34:00',0.97332,0.97366,0.97331,0.97365,137.12,0.97343,0.97378,0.97342,0.97377,133.84,False
'2018-04-20T11:35:00',0.97366,0.97366,0.97354,0.97359,84.1,0.97377,0.97377,0.97366,0.97367,100.46,True
'2018-04-20T11:36:00',0.97357,0.9736,0.97348,0.9736,67.73,0.97367,0.9737,0.97359,0.9737,101.97,False
'2018-04-20T11:37:00',0.97362,0.97362,0.97349,0.97357,65.41,0.9737,0.9737,0.97359,0.97368,109.46,False
'2018-04-20T11:38:00',0.97359,0.9736,0.97346,0.97346,37.9,0.97369,0.97369,0.97356,0.97357,41.1,True
'2018-04-20T11:39:00',0.97346,0.97357,0.97346,0.97357,64.7,0.97357,0.97368,0.97357,0.97368,50.5,False
'2018-04-20T11:40:00',0.97356,0.97356,0.97346,0.97348,22.57,0.97366,0.97366,0.97358,0.97359,38.73,True
'2018-04-20T11:41:00',0.97347,0.97366,0.97347,0.97361,67.86,0.97358,0.97378,0.97357,0.97374,64.32,False
'2018-04-20T11:42:00',0.97362,0.97362,0.97355,0.97356,49.3,0.97374,0.97374,0.97365,0.97366,48.24,True
'2018-04-20T11:43:00',0.97357,0.9737,0.97353,0.9737,30.0,0.97367,0.97377,0.97364,0.97377,67.65,True
'2018-04-20T11:44:00',0.9737,0.97387,0.9737,0.97378,76.8,0.97378,0.97397,0.97378,0.97385,121.55,True
'2018-04-20T11:45:00',0.97378,0.97382,0.97368,0.97382,59.86,0.97386,0.9739,0.97379,0.9739,101.32,True
'2018-04-20T11:46:00',0.97381,0.97383,0.97376,0.97382,34.11,0.9739,0.97392,0.97386,0.97391,66.37,False
'2018-04-20T11:47:00',0.97381,0.97381,0.9736,0.97362,62.71,0.9739,0.97392,0.97371,0.97374,97.12,True
'2018-04-20T11:48:00',0.97364,0.97373,0.97364,0.97373,22.5,0.97374,0.97382,0.97374,0.97382,54.74,True
'2018-04-20T11:49:00',0.97373,0.97384,0.97369,0.97384,26.0,0.97382,0.97394,0.97374,0.97394,57.82,True
'2018-04-20T11:50:00',0.97383,0.97394,0.97378,0.97392,59.31,0.97392,0.97403,0.97389,0.974,108.82,True
'2018-04-20T11:51:00',0.97393,0.97396,0.9739,0.97396,21.0,0.974,0.97402,0.97398,0.97402,37.34,False
'2018-04-20T11:52:00',0.97396,0.97396,0.97393,0.97394,13.1,0.97402,0.97404,0.97402,0.97403,16.85,False
'2018-04-20T11:53:00',0.97393,0.97393,0.97383,0.97384,51.25,0.97403,0.97404,0.97392,0.97394,76.09,True
'2018-04-20T11:54:00',0.97384,0.97394,0.97384,0.97393,55.89,0.97394,0.97404,0.97394,0.97403,73.48,False
'2018-04-20T11:55:00',0.97395,0.97411,0.97393,0.97393,112.54,0.97403,0.97422,0.97403,0.97403,144.28,False
'2018-04-20T11:56:00',0.97392,0.97403,0.9738,0.97383,108.74,0.97403,0.97413,0.97392,0.97395,131.59,False
'2018-04-20T11:57:00',0.97384,0.97392,0.9738,0.97381,79.98,0.97395,0.97403,0.97391,0.97392,121.25,True
'2018-04-20T11:58:00',0.97381,0.97395,0.97381,0.97388,66.52,0.97392,0.97405,0.97392,0.97398,100.57,False
'2018-04-20T11:59:00',0.97387,0.97387,0.97363,0.97369,121.54,0.97398,0.97398,0.97375,0.97378,121.65,True
'2018-04-20T12:00:00',0.97368,0.97376,0.97363,0.97373,100.15,0.97379,0.97386,0.97375,0.97384,96.13,False
'2018-04-20T12:01:00',0.97373,0.97375,0.97368,0.97372,57.01,0.97385,0.97387,0.97379,0.97382,51.2,True
'2018-04-20T12:02:00',0.97373,0.97394,0.97373,0.97389,124.38,0.97383,0.97405,0.97383,0.974,125.16,True
'2018-04-20T12:03:00',0.97389,0.97411,0.97386,0.97405,150.22,0.97399,0.97425,0.97397,0.97417,135.48,False
'2018-04-20T12:04:00',0.97404,0.97404,0.97386,0.974,179.57,0.97416,0.97416,0.97398,0.97412,138.84,False
'2018-04-20T12:05:00',0.974,0.97403,0.97374,0.97374,131.62,0.97412,0.97415,0.97385,0.97385,109.83,True
'2018-04-20T12:06:00',0.97374,0.97383,0.97373,0.97375,73.07,0.97386,0.97395,0.97385,0.97387,93.49,True
'2018-04-20T12:07:00',0.97377,0.97385,0.97377,0.97379,78.65,0.97388,0.97397,0.97388,0.97391,71.51,True
'2018-04-20T12:08:00',0.9738,0.97394,0.97376,0.97381,130.04,0.97391,0.97406,0.97388,0.97393,109.09,True
'2018-04-20T12:09:00',0.97382,0.97385,0.97374,0.97384,71.72,0.97394,0.97396,0.97386,0.97395,73.31,False
'2018-04-20T12:10:00',0.97385,0.97393,0.97373,0.97379,163.91,0.97396,0.97405,0.97385,0.97389,159.28,True
'2018-04-20T12:11:00',0.9738,0.97384,0.9738,0.97384,25.25,0.97391,0.97394,0.97391,0.97394,40.52,False
'2018-04-20T12:12:00',0.97384,0.97384,0.97376,0.97378,41.69,0.97393,0.97394,0.97386,0.97386,84.43,False
'2018-04-20T12:13:00',0.97378,0.97387,0.97372,0.97374,57.07,0.97388,0.97395,0.97384,0.97385,130.0,False
'2018-04-20T12:14:00',0.97374,0.97378,0.97367,0.97372,61.17,0.97385,0.97389,0.97378,0.97381,112.71,False
'2018-04-20T12:15:00',0.97372,0.97372,0.97363,0.97363,34.96,0.97381,0.97382,0.97372,0.97372,77.93,True
'2018-04-20T12:16:00',0.97363,0.97375,0.97363,0.9737,40.21,0.97373,0.97386,0.97373,0.9738,66.75,False
'2018-04-20T12:17:00',0.9737,0.97372,0.97362,0.97368,83.96,0.97379,0.97383,0.97373,0.97378,93.14,True
'2018-04-20T12:18:00',0.97368,0.97374,0.97365,0.97372,47.1,0.97377,0.97384,0.97376,0.97383,39.28,True
'2018-04-20T12:19:00',0.97373,0.97383,0.97373,0.97382,58.78,0.97383,0.97395,0.97383,0.97392,71.12,True
'2018-04-20T12:20:00',0.97383,0.97403,0.97381,0.97401,70.73,0.97394,0.97414,0.97391,0.97413,66.33,False
'2018-04-20T12:21:00',0.97401,0.97406,0.97398,0.97398,108.36,0.97413,0.97417,0.97408,0.97409,84.66,False
'2018-04-20T12:22:00',0.97398,0.97404,0.9739,0.9739,68.43,0.97409,0.97416,0.97402,0.97402,65.93,True
'2018-04-20T12:23:00',0.97389,0.97415,0.97388,0.97414,89.77,0.974,0.97428,0.97398,0.97426,130.67,True
'2018-04-20T12:24:00',0.97414,0.97426,0.97411,0.97424,112.55,0.97426,0.97436,0.97423,0.97436,118.76,False
'2018-04-20T12:25:00',0.97425,0.97425,0.97403,0.97407,99.65,0.97437,0.97437,0.97415,0.97418,89.83,False
'2018-04-20T12:26:00',0.97407,0.97407,0.97394,0.97397,112.98,0.97416,0.97416,0.97405,0.97408,109.29,True
'2018-04-20T12:27:00',0.97395,0.97412,0.9738,0.97412,163.92,0.97406,0.97423,0.97392,0.97423,103.3,False
'2018-04-20T12:28:00',0.97413,0.97416,0.97397,0.97405,69.13,0.97423,0.97427,0.97408,0.97416,63.89,True
'2018-04-20T12:29:00',0.97405,0.97406,0.97403,0.97406,31.78,0.97416,0.97417,0.97414,0.97416,30.06,False
'2018-04-20T12:30:00',0.97404,0.97404,0.9739,0.97392,112.07,0.97415,0.97415,0.97401,0.97403,97.25,False
'2018-04-20T12:31:00',0.97392,0.97395,0.97387,0.97388,84.26,0.97404,0.97405,0.97398,0.97399,85.8,True
'2018-04-20T12:32:00',0.97389,0.97392,0.97382,0.97391,43.86,0.97399,0.97403,0.97393,0.97402,75.46,True
'2018-04-20T12:33:00',0.97391,0.97415,0.97377,0.97411,96.51,0.97402,0.97426,0.97388,0.97423,119.65,False
'2018-04-20T12:34:00',0.97412,0.9742,0.97399,0.97403,122.7,0.97423,0.97431,0.9741,0.97414,99.05,False
'2018-04-20T12:35:00',0.97402,0.97408,0.97389,0.97398,160.4,0.97414,0.9742,0.97402,0.97408,180.43,True
'2018-04-20T12:36:00',0.97397,0.97411,0.97395,0.97404,113.36,0.97408,0.97424,0.97408,0.97415,96.26,True
'2018-04-20T12:37:00',0.97404,0.97406,0.97394,0.97405,76.59,0.97415,0.97418,0.97406,0.97416,85.7,False
'2018-04-20T12:38:00',0.97405,0.97409,0.97403,0.97403,103.83,0.97416,0.9742,0.97414,0.97414,64.5,True
'2018-04-20T12:39:00',0.97403,0.97404,0.97389,0.97404,132.78,0.97413,0.97416,0.97401,0.97414,135.85,True
'2018-04-20T12:40:00',0.97405,0.97413,0.97403,0.97413,47.0,0.97414,0.97423,0.97413,0.97423,58.58,False
'2018-04-20T12:41:00',0.97413,0.97419,0.97401,0.97404,95.35,0.97423,0.97428,0.97411,0.97415,124.9,False
'2018-04-20T12:42:00',0.97404,0.97405,0.97392,0.97396,103.93,0.97416,0.97416,0.97404,0.97405,77.85,False
'2018-04-20T12:43:00',0.97396,0.97397,0.97393,0.97394,55.46,0.97406,0.97407,0.97401,0.97404,79.51,True
'2018-04-20T12:44:00',0.97394,0.97399,0.97392,0.97399,62.89,0.97405,0.9741,0.97403,0.9741,89.53,True
'2018-04-20T12:45:00',0.97398,0.97404,0.97395,0.97401,105.63,0.97409,0.97416,0.97406,0.97411,83.48,True
'2018-04-20T12:46:00',0.974,0.97402,0.9739,0.97402,60.58,0.97411,0.97414,0.97401,0.97414,52.48,False
'2018-04-20T12:47:00',0.97401,0.97407,0.97391,0.97398,142.66,0.97414,0.97419,0.97402,0.97408,125.55,False
'2018-04-20T12:48:00',0.97397,0.97402,0.97394,0.97396,54.32,0.97408,0.97413,0.97404,0.97407,75.09,True
'2018-04-20T12:49:00',0.97396,0.97412,0.97393,0.974,64.52,0.97406,0.97424,0.97405,0.97411,51.45,True
'2018-04-20T12:50:00',0.974,0.97418,0.97396,0.97415,132.61,0.97411,0.97428,0.97407,0.97425,128.55,True
'2018-04-20T12:51:00',0.97415,0.97427,0.97415,0.97427,55.75,0.97426,0.97437,0.97426,0.97437,73.17,True
'2018-04-20T12:52:00',0.97426,0.97441,0.97426,0.97437,39.55,0.97437,0.97453,0.97436,0.97447,52.92,False
'2018-04-20T12:53:00',0.97439,0.97443,0.97435,0.97437,29.32,0.97449,0.97451,0.97444,0.97446,49.29,True
'2018-04-20T12:54:00',0.97435,0.97439,0.97435,0.97437,25.2,0.97445,0.97448,0.97445,0.97447,37.97,False
'2018-04-20T12:55:00',0.97438,0.97443,0.97435,0.97435,31.85,0.9745,0.97452,0.97446,0.97446,64.33,False
'2018-04-20T12:56:00',0.97437,0.97438,0.97419,0.97421,69.34,0.97448,0.97449,0.9743,0.97433,119.71,True
'2018-04-20T12:57:00',0.97421,0.97436,0.97421,0.9743,76.05,0.97433,0.97445,0.97433,0.97441,88.42,False
'2018-04-20T12:58:00',0.9743,0.97432,0.97411,0.97412,85.74,0.97441,0.97442,0.97424,0.97424,66.9,True
'2018-04-20T12:59:00',0.97414,0.97421,0.9741,0.97415,89.57,0.97424,0.97432,0.97422,0.97426,114.21,True
'2018-04-20T13:00:00',0.97417,0.9743,0.97412,0.9743,103.32,0.97427,0.97442,0.97423,0.9744,135.76,False
'2018-04-20T13:01:00',0.97428,0.97429,0.97412,0.97423,118.4,0.9744,0.97441,0.97422,0.97433,90.79,True
'2018-04-20T13:02:00',0.97424,0.97437,0.97422,0.97425,124.75,0.97434,0.97447,0.97432,0.97436,97.34,True
'2018-04-20T13:03:00',0.97424,0.97445,0.97422,0.97444,148.71,0.97435,0.97456,0.97433,0.97456,117.13,False
'2018-04-20T13:04:00',0.97444,0.97458,0.97442,0.97442,86.55,0.97456,0.9747,0.97453,0.97453,97.06,False
'2018-04-20T13:05:00',0.97442,0.97442,0.97429,0.97439,107.64,0.97451,0.97451,0.97441,0.97449,98.52,False
'2018-04-20T13:06:00',0.97438,0.97445,0.9741,0.9741,65.96,0.97449,0.97453,0.9742,0.97422,47.75,True
'2018-04-20T13:07:00',0.97412,0.9742,0.97411,0.97411,67.64,0.97423,0.97433,0.97422,0.97422,58.28,False
'2018-04-20T13:08:00',0.97412,0.97423,0.97402,0.97402,136.53,0.97423,0.97436,0.97413,0.97414,138.86,False
'2018-04-20T13:09:00',0.974,0.974,0.97376,0.97376,174.8,0.97405,0.97406,0.97386,0.97386,196.82,False
'2018-04-20T13:10:00',0.97374,0.97382,0.97373,0.97376,78.61,0.97385,0.9739,0.97385,0.97385,86.97,False
'2018-04-20T13:11:00',0.97378,0.97378,0.97373,0.97376,25.11,0.97385,0.97387,0.97381,0.97384,32.62,False
'2018-04-20T13:12:00',0.97377,0.97385,0.97374,0.97375,56.57,0.97385,0.97394,0.97383,0.97383,65.52,False
'2018-04-20T13:13:00',0.97374,0.97376,0.97346,0.97348,87.75,0.97384,0.97384,0.97357,0.97357,70.48,False
'2018-04-20T13:14:00',0.97348,0.97355,0.97325,0.97326,92.15,0.97359,0.97364,0.97335,0.97337,111.65,False
'2018-04-20T13:15:00',0.97326,0.97326,0.97312,0.97312,155.87,0.97337,0.97337,0.97321,0.97321,113.22,False
'2018-04-20T13:16:00',0.97313,0.97316,0.97304,0.97304,152.46,0.97321,0.97326,0.97314,0.97314,92.57,True
'2018-04-20T13:17:00',0.97305,0.97336,0.97301,0.97335,115.78,0.97314,0.97348,0.97312,0.97348,114.57,True
'2018-04-20T13:18:00',0.97335,0.97349,0.97334,0.97344,133.35,0.97348,0.9736,0.97346,0.97354,92.24,False
'2018-04-20T13:19:00',0.97345,0.97345,0.97325,0.97327,100.5,0.97354,0.97356,0.97338,0.97338,51.73,True
'2018-04-20T13:20:00',0.97327,0.97347,0.97325,0.97346,84.52,0.97338,0.97358,0.97337,0.97358,60.25,False
'2018-04-20T13:21:00',0.97346,0.97346,0.97344,0.97344,60.98,0.97358,0.97358,0.97354,0.97354,29.48,False
'2018-04-20T13:22:00',0.97344,0.97345,0.97322,0.9733,116.86,0.97354,0.97355,0.97332,0.9734,99.92,False
'2018-04-20T13:23:00',0.97329,0.97334,0.97315,0.97317,157.7,0.9734,0.97345,0.97326,0.97328,130.78,True
'2018-04-20T13:24:00',0.97316,0.97323,0.97315,0.97318,68.86,0.97328,0.97333,0.97326,0.9733,39.09,True
'2018-04-20T13:25:00',0.97319,0.9732,0.97316,0.97319,52.77,0.9733,0.97331,0.97327,0.9733,37.44,False
'2018-04-20T13:26:00',0.97319,0.97326,0.97316,0.97316,78.92,0.97329,0.97335,0.97326,0.97327,44.0,False
'2018-04-20T13:27:00',0.97316,0.97323,0.97302,0.97303,126.04,0.97327,0.97333,0.97313,0.97315,129.96,True
'2018-04-20T13:28:00',0.97304,0.97309,0.97296,0.97309,93.03,0.97315,0.9732,0.97306,0.9732,103.17,False
'2018-04-20T13:29:00',0.97309,0.97317,0.97303,0.97303,99.96,0.9732,0.97329,0.97315,0.97315,81.82,False
'2018-04-20T13:30:00',0.97303,0.97306,0.97289,0.97297,93.27,0.97315,0.97318,0.97302,0.97307,90.0,False
'2018-04-20T13:31:00',0.97297,0.97304,0.9729,0.9729,69.24,0.97308,0.97313,0.973,0.973,42.54,False
'2018-04-20T13:32:00',0.9729,0.97292,0.97288,0.97288,39.81,0.973,0.97303,0.97299,0.97299,52.12,True
'2018-04-20T13:33:00',0.97288,0.97291,0.97288,0.97289,29.66,0.97299,0.97301,0.97298,0.97299,38.78,False
'2018-04-20T13:34:00',0.9729,0.97296,0.97281,0.97283,72.75,0.97301,0.97305,0.97291,0.97294,111.44,True
'2018-04-20T13:35:00',0.97283,0.97299,0.97278,0.97294,140.56,0.97294,0.97311,0.97289,0.97305,153.46,True
'2018-04-20T13:36:00',0.97297,0.97301,0.97297,0.973,40.23,0.97306,0.97311,0.97306,0.97309,82.62,True
'2018-04-20T13:37:00',0.97306,0.97316,0.97298,0.97316,82.55,0.97314,0.97329,0.97309,0.97328,70.86,True
'2018-04-20T13:38:00',0.97318,0.97325,0.97318,0.97318,74.95,0.97329,0.97336,0.97328,0.97329,57.14,True
'2018-04-20T13:39:00',0.97319,0.97325,0.97316,0.97319,70.04,0.97329,0.97336,0.97325,0.9733,57.13,False
'2018-04-20T13:40:00',0.97319,0.97321,0.97312,0.97317,33.54,0.9733,0.97332,0.97323,0.97326,37.02,False
'2018-04-20T13:41:00',0.97317,0.9732,0.97301,0.97301,101.71,0.97327,0.97333,0.97312,0.97312,47.08,True
'2018-04-20T13:42:00',0.973,0.97318,0.973,0.97303,126.88,0.97312,0.97329,0.97311,0.97315,89.95,True
'2018-04-20T13:43:00',0.97303,0.97327,0.973,0.97318,122.71,0.97313,0.97338,0.9731,0.97329,97.78,False
'2018-04-20T13:44:00',0.97317,0.97317,0.97314,0.97314,53.99,0.97327,0.97329,0.97324,0.97324,55.0,False
'2018-04-20T13:45:00',0.97313,0.97318,0.97307,0.97311,36.59,0.97324,0.97327,0.97316,0.97322,55.17,False
'2018-04-20T13:46:00',0.9731,0.9731,0.97298,0.973,91.07,0.9732,0.9732,0.9731,0.97311,72.32,False
'2018-04-20T13:47:00',0.973,0.973,0.97279,0.97279,31.11,0.97311,0.97311,0.97291,0.97292,41.06,False
'2018-04-20T13:48:00',0.97279,0.97284,0.97275,0.97275,64.45,0.9729,0.97293,0.97285,0.97286,43.74,False
'2018-04-20T13:49:00',0.97277,0.97279,0.97269,0.97271,73.58,0.97286,0.97289,0.97279,0.97282,48.38,True
'2018-04-20T13:50:00',0.9727,0.97288,0.97269,0.97286,91.08,0.97281,0.97298,0.9728,0.97297,94.11,False
'2018-04-20T13:51:00',0.97286,0.97288,0.9724,0.9725,94.63,0.97297,0.97299,0.9725,0.9726,82.85,False
'2018-04-20T13:52:00',0.97251,0.9726,0.97249,0.97249,63.1,0.97262,0.97272,0.97258,0.97259,39.68,False
'2018-04-20T13:53:00',0.97247,0.97247,0.97229,0.97235,109.19,0.97257,0.97257,0.97239,0.97246,114.12,False
'2018-04-20T13:54:00',0.97237,0.97251,0.97234,0.97235,118.5,0.97246,0.97262,0.97244,0.97245,97.94,False
'2018-04-20T13:55:00',0.97234,0.97235,0.9723,0.97231,73.54,0.97245,0.97246,0.97241,0.97241,44.73,True
'2018-04-20T13:56:00',0.97231,0.97264,0.97231,0.97262,154.47,0.97242,0.97275,0.97242,0.97274,118.61,True
'2018-04-20T13:57:00',0.97263,0.97286,0.97261,0.97275,144.4,0.97275,0.97298,0.97272,0.97287,120.71,False
'2018-04-20T13:58:00',0.97275,0.97284,0.97251,0.97256,132.84,0.97286,0.97295,0.97262,0.97266,122.65,False
'2018-04-20T13:59:00',0.97256,0.97256,0.97231,0.97243,125.41,0.97266,0.97266,0.97242,0.97251,121.0,True
'2018-04-20T14:00:00',0.97241,0.97264,0.97241,0.97252,97.96,0.97251,0.97276,0.9725,0.97259,96.44,False
'2018-04-20T14:01:00',0.97251,0.97251,0.97243,0.97247,117.1,0.97262,0.97262,0.97254,0.97257,66.58,True
'2018-04-20T14:02:00',0.97247,0.9726,0.97245,0.97254,109.99,0.97257,0.97271,0.97256,0.97265,97.45,False
'2018-04-20T14:03:00',0.97252,0.97252,0.97241,0.97246,66.99,0.97259,0.9726,0.97252,0.97257,58.11,False
'2018-04-20T14:04:00',0.97246,0.97246,0.97226,0.97235,104.05,0.97257,0.97257,0.97236,0.97248,119.0,False
'2018-04-20T14:05:00',0.97237,0.97244,0.97218,0.97223,125.57,0.97248,0.97255,0.9723,0.97233,163.94,False
'2018-04-20T14:06:00',0.97223,0.97228,0.97218,0.97223,81.11,0.97234,0.97239,0.9723,0.97233,72.24,True
'2018-04-20T14:07:00',0.97223,0.97234,0.97216,0.97225,98.86,0.97234,0.97245,0.97227,0.97236,98.63,False
'2018-04-20T14:08:00',0.97223,0.97232,0.97218,0.97222,66.7,0.97234,0.97243,0.97229,0.97233,78.49,True
'2018-04-20T14:09:00',0.97222,0.97232,0.97215,0.9723,51.74,0.97233,0.97243,0.97228,0.97242,54.53,False
'2018-04-20T14:10:00',0.97232,0.97232,0.97213,0.9722,53.89,0.97243,0.97243,0.97225,0.9723,98.65,True
'2018-04-20T14:11:00',0.97218,0.97245,0.97215,0.97245,44.12,0.97229,0.97255,0.97225,0.97255,63.62,True
'2018-04-20T14:12:00',0.97245,0.97254,0.97245,0.97248,120.54,0.97256,0.97264,0.97256,0.97258,136.14,False
'2018-04-20T14:13:00',0.97249,0.97259,0.97246,0.97247,72.23,0.97259,0.97268,0.97257,0.97258,91.67,False
'2018-04-20T14:14:00',0.97251,0.97257,0.97238,0.97238,114.02,0.9726,0.97267,0.97248,0.97248,116.2,True
'2018-04-20T14:15:00',0.97236,0.97242,0.97216,0.97238,160.46,0.97248,0.97253,0.97228,0.97251,172.04,True
'2018-04-20T14:16:00',0.97238,0.97294,0.97231,0.97264,177.72,0.97249,0.97304,0.97242,0.97275,202.65,False
'2018-04-20T14:17:00',0.97264,0.97264,0.97245,0.97245,90.91,0.97275,0.97275,0.97256,0.97256,83.0,False
'2018-04-20T14:18:00',0.97245,0.97254,0.97242,0.97242,57.03,0.97255,0.97263,0.97253,0.97253,80.04,False
'2018-04-20T14:19:00',0.9724,0.97244,0.97228,0.97242,95.05,0.97249,0.97253,0.97236,0.97251,59.16,True
'2018-04-20T14:20:00',0.97242,0.97254,0.97242,0.97252,108.91,0.97251,0.97264,0.9725,0.97261,89.25,False
'2018-04-20T14:21:00',0.97252,0.97252,0.97227,0.97232,195.28,0.97261,0.97262,0.97239,0.97243,179.2,False
'2018-04-20T14:22:00',0.97232,0.97245,0.9722,0.97233,135.84,0.97241,0.97256,0.97231,0.97239,137.22,True
'2018-04-20T14:23:00',0.97233,0.97238,0.97217,0.97238,86.7,0.9724,0.97247,0.97226,0.97246,84.88,False
'2018-04-20T14:24:00',0.97236,0.97241,0.97236,0.97237,56.34,0.97246,0.9725,0.97245,0.97248,65.86,True
'2018-04-20T14:25:00',0.97238,0.97243,0.97237,0.9724,62.18,0.97248,0.97251,0.97247,0.97249,66.49,False
'2018-04-20T14:26:00',0.9724,0.97241,0.97236,0.97236,27.65,0.9725,0.9725,0.97247,0.97247,46.62,True
'2018-04-20T14:27:00',0.97236,0.97247,0.97234,0.97247,30.03,0.97247,0.97256,0.97245,0.97256,55.55,True
'2018-04-20T14:28:00',0.97245,0.9725,0.97244,0.9725,31.78,0.97256,0.9726,0.97254,0.9726,47.76,False
'2018-04-20T14:29:00',0.97249,0.97251,0.97246,0.97248,58.08,0.9726,0.97261,0.97256,0.97257,52.71,True
'2018-04-20T14:30:00',0.97255,0.97267,0.97251,0.97265,123.29,0.97262,0.97279,0.97262,0.97276,138.56,True
'2018-04-20T14:31:00',0.97264,0.97282,0.97264,0.97276,147.23,0.97276,0.97294,0.97276,0.97288,176.37,True
'2018-04-20T14:32:00',0.97276,0.97286,0.97274,0.97286,57.41,0.97287,0.97297,0.97286,0.97297,104.35,True
'2018-04-20T14:33:00',0.97285,0.97298,0.97268,0.97296,132.83,0.97296,0.97308,0.97279,0.97308,154.28,True
'2018-04-20T14:34:00',0.97299,0.97321,0.97299,0.97307,146.15,0.9731,0.97332,0.9731,0.97317,147.07,False
'2018-04-20T14:35:00',0.97307,0.97307,0.97287,0.97287,148.48,0.97317,0.97317,0.97297,0.97297,165.13,True
'2018-04-20T14:36:00',0.97287,0.97307,0.97278,0.97291,125.9,0.97298,0.97317,0.97289,0.973,129.09,False
'2018-04-20T14:37:00',0.9729,0.97295,0.97284,0.9729,59.71,0.973,0.97306,0.97293,0.97302,65.1,False
'2018-04-20T14:38:00',0.9729,0.97296,0.97285,0.97285,92.21,0.97302,0.97307,0.97295,0.97295,81.45,False
'2018-04-20T14:39:00',0.97284,0.97284,0.97264,0.9727,117.67,0.97295,0.97295,0.97276,0.97281,107.54,True
'2018-04-20T14:40:00',0.97271,0.97283,0.9727,0.97283,131.35,0.97281,0.97293,0.97281,0.97293,106.45,True
'2018-04-20T14:41:00',0.97284,0.97291,0.97276,0.97288,84.39,0.97293,0.97303,0.97288,0.97299,62.8,True
'2018-04-20T14:42:00',0.97288,0.97293,0.97278,0.97289,66.69,0.97298,0.97304,0.9729,0.973,104.91,False
'2018-04-20T14:43:00',0.97291,0.97291,0.97283,0.97286,44.05,0.97301,0.97301,0.97294,0.97298,89.59,True
'2018-04-20T14:44:00',0.97286,0.97298,0.97286,0.97294,60.98,0.97298,0.9731,0.97298,0.97305,94.53,True
'2018-04-20T14:45:00',0.97295,0.97303,0.9729,0.97303,104.5,0.97306,0.97314,0.97301,0.97314,84.84,True
'2018-04-20T14:46:00',0.97302,0.97322,0.97302,0.97322,121.66,0.97312,0.97333,0.97312,0.97332,118.23,True
'2018-04-20T14:47:00',0.97321,0.97347,0.97321,0.97335,121.28,0.97332,0.97359,0.97332,0.97345,136.15,False
'2018-04-20T14:48:00',0.97335,0.97336,0.97325,0.97325,50.18,0.97346,0.97347,0.97336,0.97336,85.71,True
'2018-04-20T14:49:00',0.97323,0.97338,0.97323,0.97331,78.49,0.97335,0.97349,0.97335,0.97342,83.01,True
'2018-04-20T14:50:00',0.97331,0.97358,0.97328,0.97357,87.26,0.97341,0.97369,0.97339,0.97368,84.85,True
'2018-04-20T14:51:00',0.97358,0.97362,0.9735,0.97361,73.56,0.97368,0.97374,0.97362,0.97372,82.45,True
'2018-04-20T14:52:00',0.97362,0.97374,0.97361,0.97372,68.77,0.97373,0.97385,0.97373,0.97382,65.42,False
'2018-04-20T14:53:00',0.97372,0.97374,0.97359,0.97369,65.3,0.97383,0.97383,0.9737,0.9738,81.15,False
'2018-04-20T14:54:00',0.97369,0.9737,0.9736,0.9736,32.48,0.9738,0.9738,0.97369,0.97371,47.18,True
'2018-04-20T14:55:00',0.97359,0.97366,0.97359,0.97364,17.06,0.9737,0.97374,0.9737,0.97372,27.69,True
'2018-04-20T14:56:00',0.97364,0.97381,0.97364,0.97381,60.59,0.97372,0.97392,0.97372,0.97391,85.21,False
'2018-04-20T14:57:00',0.9738,0.97382,0.9737,0.97375,38.4,0.97391,0.97391,0.97378,0.97385,65.62,False
'2018-04-20T14:58:00',0.97377,0.97391,0.97367,0.97372,162.1,0.97386,0.97401,0.97378,0.97383,185.37,False
'2018-04-20T14:59:00',0.97371,0.97386,0.97367,0.97372,163.08,0.97382,0.97398,0.97379,0.97383,155.56,True
'2018-04-20T15:00:00',0.97372,0.97386,0.97368,0.97385,130.11,0.97383,0.97397,0.97379,0.97396,155.64,False
'2018-04-20T15:01:00',0.97385,0.97387,0.97367,0.9737,109.27,0.97396,0.97398,0.97379,0.9738,129.77,False
'2018-04-20T15:02:00',0.9737,0.97371,0.97345,0.97345,115.13,0.97381,0.97381,0.97355,0.97355,122.83,True
'2018-04-20T15:03:00',0.97343,0.97359,0.97342,0.97356,124.51,0.97354,0.97371,0.97354,0.97367,120.13,False
'2018-04-20T15:04:00',0.97359,0.9737,0.9735,0.97356,109.93,0.97369,0.97382,0.97359,0.97365,84.82,True
'2018-04-20T15:05:00',0.97359,0.97363,0.97349,0.9736,65.62,0.97369,0.9737,0.97358,0.97369,54.87,False
'2018-04-20T15:06:00',0.9736,0.97363,0.97349,0.97349,78.69,0.9737,0.97372,0.97361,0.97361,108.54,False
'2018-04-20T15:07:00',0.97348,0.97357,0.97338,0.97339,86.89,0.9736,0.97368,0.97348,0.9735,107.73,True
'2018-04-20T15:08:00',0.9734,0.97352,0.97339,0.97349,80.32,0.97351,0.97361,0.97351,0.97359,107.74,True
'2018-04-20T15:09:00',0.9735,0.97368,0.9735,0.9736,70.69,0.9736,0.97378,0.9736,0.9737,88.78,True
'2018-04-20T15:10:00',0.97361,0.97402,0.97361,0.97402,150.71,0.9737,0.97414,0.9737,0.97414,120.28,False
'2018-04-20T15:11:00',0.97402,0.97406,0.97393,0.97401,99.72,0.97414,0.97417,0.97404,0.97412,108.77,False
'2018-04-20T15:12:00',0.97399,0.97399,0.97379,0.97389,142.92,0.9741,0.9741,0.9739,0.974,133.66,True
'2018-04-20T15:13:00',0.97389,0.97405,0.97385,0.97401,121.68,0.974,0.97416,0.97396,0.97411,100.14,True
'2018-04-20T15:14:00',0.97401,0.97426,0.97396,0.9742,155.75,0.97411,0.97437,0.97407,0.97432,141.8,False
'2018-04-20T15:15:00',0.97424,0.97424,0.97412,0.97414,58.34,0.97435,0.97435,0.97422,0.97425,71.94,False
'2018-04-20T15:16:00',0.97415,0.97421,0.974,0.97405,82.44,0.97426,0.97432,0.97411,0.97416,112.68,False
'2018-04-20T15:17:00',0.97406,0.97406,0.97385,0.97385,58.65,0.97417,0.97417,0.97396,0.97396,62.87,False
'2018-04-20T15:18:00',0.97384,0.97388,0.97384,0.97384,47.98,0.97395,0.97397,0.9739,0.97392,25.37,False
'2018-04-20T15:19:00',0.97384,0.97389,0.97368,0.97374,110.75,0.97391,0.97398,0.9738,0.97384,68.09,False
'2018-04-20T15:20:00',0.97369,0.97369,0.97358,0.97366,59.99,0.97381,0.97381,0.9737,0.97376,61.18,True
'2018-04-20T15:21:00',0.97367,0.97384,0.97367,0.97381,75.32,0.97377,0.97395,0.97377,0.97392,70.0,True
'2018-04-20T15:22:00',0.97383,0.9739,0.97379,0.97387,106.74,0.97395,0.97402,0.9739,0.97398,92.37,False
'2018-04-20T15:23:00',0.97387,0.97387,0.9738,0.97387,100.92,0.97398,0.97398,0.97391,0.97396,57.96,True
'2018-04-20T15:24:00',0.97388,0.9744,0.97388,0.97431,175.5,0.97396,0.97451,0.97396,0.97443,221.75,False
'2018-04-20T15:25:00',0.97429,0.97429,0.97408,0.97419,164.23,0.97441,0.97441,0.97421,0.97431,184.47,True
'2018-04-20T15:26:00',0.97422,0.97443,0.97414,0.97443,160.42,0.97433,0.97454,0.97425,0.97454,135.74,False
'2018-04-20T15:27:00',0.97443,0.97452,0.97435,0.97439,97.47,0.97454,0.97464,0.97445,0.97449,115.0,False
'2018-04-20T15:28:00',0.97437,0.97437,0.9741,0.97412,109.45,0.97448,0.97448,0.9742,0.97423,122.72,True
'2018-04-20T15:29:00',0.97412,0.97433,0.97412,0.97429,83.63,0.97425,0.97445,0.97425,0.97441,91.0,False
'2018-04-20T15:30:00',0.97428,0.97437,0.97422,0.97429,78.79,0.97439,0.97449,0.97433,0.97439,124.06,False
'2018-04-20T15:31:00',0.97428,0.97445,0.97419,0.97423,138.63,0.97439,0.97457,0.97432,0.97436,159.96,False
'2018-04-20T15:32:00',0.97423,0.97424,0.97408,0.97419,87.21,0.97435,0.97437,0.97419,0.97426,65.13,False
'2018-04-20T15:33:00',0.97419,0.97431,0.97412,0.97417,125.44,0.97427,0.97441,0.97423,0.97428,98.5,True
'2018-04-20T15:34:00',0.97417,0.97429,0.97403,0.97424,150.61,0.97427,0.9744,0.9741,0.97435,175.81,False
'2018-04-20T15:35:00',0.97424,0.97432,0.97407,0.97414,128.78,0.97435,0.97443,0.9742,0.97425,141.77,False
'2018-04-20T15:36:00',0.97414,0.97416,0.974,0.97404,120.91,0.97425,0.97427,0.97411,0.97415,114.18,True
'2018-04-20T15:37:00',0.97405,0.97415,0.974,0.97413,132.69,0.97416,0.97426,0.97411,0.97423,109.89,True
'2018-04-20T15:38:00',0.97414,0.97432,0.97414,0.97419,103.99,0.97424,0.97444,0.97424,0.97429,109.24,True
'2018-04-20T15:39:00',0.97419,0.97435,0.97415,0.9743,134.27,0.97429,0.97447,0.97425,0.97441,120.85,False
'2018-04-20T15:40:00',0.9743,0.97431,0.97415,0.97416,148.06,0.97441,0.97441,0.97426,0.97427,146.21,True
'2018-04-20T15:41:00',0.97417,0.9742,0.97412,0.97418,101.14,0.97427,0.9743,0.97422,0.97429,101.81,False
'2018-04-20T15:42:00',0.97419,0.97427,0.97409,0.97417,102.72,0.97429,0.97438,0.9742,0.97428,129.95,True
'2018-04-20T15:43:00',0.97417,0.97452,0.97415,0.97441,150.82,0.97428,0.97463,0.97426,0.97451,149.63,True
'2018-04-20T15:44:00',0.97438,0.97466,0.97437,0.97465,141.7,0.9745,0.97478,0.97448,0.97474,124.23,False
'2018-04-20T15:45:00',0.97465,0.97466,0.97449,0.97453,129.08,0.97474,0.97474,0.97458,0.97465,80.65,True
'2018-04-20T15:46:00',0.97453,0.97468,0.9745,0.97464,111.77,0.97463,0.97478,0.9746,0.97476,85.92,True
'2018-04-20T15:47:00',0.97464,0.97474,0.97464,0.97466,102.43,0.97476,0.97484,0.97475,0.97477,110.75,True
'2018-04-20T15:48:00',0.97465,0.97476,0.97462,0.97473,76.85,0.97476,0.97486,0.97474,0.97485,123.14,True
'2018-04-20T15:49:00',0.97475,0.97527,0.97472,0.9751,156.57,0.97485,0.97537,0.97484,0.97523,171.5,False
'2018-04-20T15:50:00',0.9751,0.97536,0.9748,0.97482,175.48,0.97521,0.97546,0.97491,0.97493,190.89,False
'2018-04-20T15:51:00',0.97483,0.97485,0.97465,0.9747,101.48,0.97494,0.97494,0.97476,0.97479,127.87,False
'2018-04-20T15:52:00',0.9747,0.9747,0.97454,0.97466,131.38,0.97478,0.9748,0.97465,0.97477,134.07,True
'2018-04-20T15:53:00',0.97466,0.97488,0.97466,0.97488,82.5,0.97477,0.97499,0.97477,0.97499,126.48,False
'2018-04-20T15:54:00',0.9749,0.97495,0.97481,0.97485,138.29,0.97501,0.97504,0.97491,0.97496,145.75,True
'2018-04-20T15:55:00',0.97485,0.97509,0.97482,0.97509,89.68,0.97495,0.97522,0.97494,0.97521,123.21,False
'2018-04-20T15:56:00',0.97506,0.97514,0.97495,0.97495,124.35,0.97518,0.97525,0.97506,0.97506,111.9,True
'2018-04-20T15:57:00',0.97493,0.97514,0.97488,0.9751,105.91,0.97505,0.97524,0.97499,0.97522,104.15,True
'2018-04-20T15:58:00',0.9751,0.9752,0.9751,0.9752,101.48,0.97522,0.97532,0.97521,0.97532,82.34,False
'2018-04-20T15:59:00',0.97526,0.97526,0.97511,0.97514,97.94,0.97534,0.97534,0.97519,0.97522,53.69,True
'2018-04-20T16:00:00',0.97512,0.97518,0.97505,0.97518,101.56,0.9752,0.97527,0.97515,0.97527,65.45,False
'2018-04-20T16:01:00',0.97518,0.97519,0.97491,0.97492,104.93,0.97528,0.97528,0.97501,0.97502,73.59,False
'2018-04-20T16:02:00',0.97492,0.9751,0.9747,0.97471,149.41,0.97502,0.9752,0.97478,0.9748,126.46,False
'2018-04-20T16:03:00',0.9747,0.97479,0.97453,0.97462,157.66,0.97479,0.97489,0.97465,0.97472,148.84,False
'2018-04-20T16:04:00',0.97462,0.97472,0.97443,0.97444,198.94,0.97471,0.97483,0.97454,0.97455,136.62,False
'2018-04-20T16:05:00',0.97443,0.97443,0.97418,0.97436,141.11,0.97454,0.97454,0.97429,0.97446,165.67,False
'2018-04-20T16:06:00',0.97435,0.97441,0.97423,0.97433,133.04,0.97445,0.97453,0.97433,0.97446,163.73,False
'2018-04-20T16:07:00',0.97433,0.97434,0.97412,0.97422,127.07,0.97444,0.97445,0.97423,0.97432,153.07,True
'2018-04-20T16:08:00',0.97426,0.9744,0.97426,0.97437,77.82,0.97437,0.9745,0.97437,0.97448,83.26,False
'2018-04-20T16:09:00',0.97436,0.97446,0.97433,0.97434,74.51,0.97445,0.97456,0.97443,0.97445,92.57,True
'2018-04-20T16:10:00',0.97434,0.97455,0.97434,0.9745,112.7,0.97445,0.97463,0.97445,0.97458,169.48,False
'2018-04-20T16:11:00',0.97449,0.9745,0.97408,0.97412,168.04,0.97458,0.97458,0.97421,0.97424,216.34,True
'2018-04-20T16:12:00',0.97413,0.97442,0.97413,0.97437,123.95,0.97425,0.97454,0.97425,0.97449,182.88,False
'2018-04-20T16:13:00',0.97439,0.97445,0.97427,0.97432,90.56,0.97448,0.97456,0.97437,0.97443,90.25,True
'2018-04-20T16:14:00',0.97434,0.97444,0.97429,0.97444,68.62,0.97445,0.97455,0.9744,0.97452,97.91,False
'2018-04-20T16:15:00',0.97442,0.97442,0.97408,0.97417,110.1,0.97453,0.97453,0.97419,0.97427,101.5,True
'2018-04-20T16:16:00',0.97417,0.97443,0.97405,0.97443,94.91,0.97428,0.97455,0.97416,0.97455,122.62,True
'2018-04-20T16:17:00',0.97442,0.97464,0.97442,0.97454,78.18,0.97454,0.97475,0.97454,0.97465,94.52,False
'2018-04-20T16:18:00',0.97456,0.97458,0.97433,0.9744,133.71,0.97465,0.97468,0.97444,0.97453,130.75,True
'2018-04-20T16:19:00',0.97441,0.97493,0.97441,0.97491,147.86,0.97451,0.97504,0.97451,0.97504,150.79,True
'2018-04-20T16:20:00',0.97492,0.97496,0.97475,0.97494,114.69,0.97503,0.97507,0.97487,0.97503,115.37,True
'2018-04-20T16:21:00',0.97495,0.97512,0.97495,0.97511,104.75,0.97503,0.97524,0.97503,0.97523,122.21,False
'2018-04-20T16:22:00',0.97519,0.97527,0.97501,0.97505,135.98,0.9753,0.97538,0.97511,0.97515,113.57,False
'2018-04-20T16:23:00',0.97504,0.97508,0.97492,0.97492,116.04,0.97515,0.97519,0.97502,0.97503,100.27,False
'2018-04-20T16:24:00',0.97494,0.97497,0.97458,0.97461,131.4,0.97505,0.97507,0.9747,0.97474,122.91,True
'2018-04-20T16:25:00',0.97463,0.97486,0.97463,0.97477,128.82,0.97475,0.97496,0.97475,0.97487,142.13,True
'2018-04-20T16:26:00',0.97477,0.97491,0.97465,0.97491,137.71,0.97488,0.97503,0.97476,0.97503,131.56,True
'2018-04-20T16:27:00',0.97491,0.97523,0.97488,0.97519,168.82,0.97502,0.97534,0.975,0.9753,165.02,True
'2018-04-20T16:28:00',0.97522,0.97546,0.97518,0.97543,116.9,0.97532,0.97556,0.97529,0.97554,138.46,True
'2018-04-20T16:29:00',0.97541,0.97546,0.97537,0.97546,136.51,0.97553,0.97557,0.97548,0.97557,127.63,True
'2018-04-20T16:30:00',0.97545,0.97554,0.97536,0.97552,124.41,0.97556,0.97566,0.97547,0.97563,146.62,False
'2018-04-20T16:31:00',0.97553,0.9756,0.97529,0.97539,128.66,0.97563,0.97571,0.97541,0.9755,137.81,True
'2018-04-20T16:32:00',0.97537,0.97554,0.97537,0.97545,113.1,0.97549,0.97562,0.97549,0.97556,134.06,True
'2018-04-20T16:33:00',0.97543,0.97557,0.97528,0.9755,142.4,0.97552,0.97567,0.97539,0.97561,123.62,False
'2018-04-20T16:34:00',0.97551,0.97551,0.97535,0.97535,100.41,0.97562,0.97562,0.97546,0.97546,89.62,True
'2018-04-20T16:35:00',0.97535,0.97548,0.97535,0.97542,127.32,0.97547,0.97561,0.97546,0.97555,145.86,False
'2018-04-20T16:36:00',0.97545,0.97555,0.97532,0.97532,139.03,0.97557,0.97566,0.97545,0.97545,116.8,False
'2018-04-20T16:37:00',0.97533,0.97544,0.97524,0.97529,75.24,0.97545,0.97555,0.97536,0.97541,85.83,True
'2018-04-20T16:38:00',0.97535,0.97537,0.97517,0.97534,115.98,0.97542,0.97547,0.97529,0.97547,161.31,False
'2018-04-20T16:39:00',0.97536,0.97538,0.97528,0.97531,76.58,0.97549,0.97549,0.97539,0.97542,105.7,False
'2018-04-20T16:40:00',0.97529,0.97529,0.97511,0.97519,103.74,0.97541,0.97541,0.97523,0.9753,112.06,True
'2018-04-20T16:41:00',0.97518,0.97527,0.97518,0.97526,66.53,0.9753,0.97537,0.97529,0.97536,61.14,True
'2018-04-20T16:42:00',0.97527,0.9755,0.97527,0.97546,119.22,0.97536,0.97562,0.97536,0.97559,113.3,False
'2018-04-20T16:43:00',0.97548,0.9755,0.97519,0.97524,123.74,0.9756,0.97561,0.97532,0.97536,117.59,True
'2018-04-20T16:44:00',0.97524,0.97543,0.9752,0.97543,109.57,0.97536,0.97552,0.97532,0.97552,144.9,True
'2018-04-20T16:45:00',0.97541,0.97551,0.97535,0.97551,114.55,0.97553,0.97561,0.97545,0.9756,157.57,False
'2018-04-20T16:46:00',0.97551,0.97551,0.97516,0.97519,106.91,0.9756,0.97562,0.97529,0.97531,163.62,False
'2018-04-20T16:47:00',0.9752,0.9753,0.975,0.975,131.61,0.97531,0.97541,0.97511,0.97511,120.96,True
'2018-04-20T16:48:00',0.975,0.97522,0.975,0.97522,78.04,0.97512,0.97534,0.97511,0.97534,109.5,False
'2018-04-20T16:49:00',0.97521,0.97524,0.97505,0.97517,95.32,0.97533,0.97536,0.97516,0.97527,150.37,True
'2018-04-20T16:50:00',0.97515,0.97593,0.97512,0.97519,428.76,0.97527,0.97604,0.97524,0.9753,473.28,False
'2018-04-20T16:51:00',0.97522,0.97537,0.97471,0.97472,357.79,0.97532,0.97548,0.97484,0.97484,349.82,False
'2018-04-20T16:52:00',0.97471,0.97492,0.97465,0.97465,241.16,0.97483,0.97503,0.97476,0.97476,210.5,True
'2018-04-20T16:53:00',0.97465,0.97487,0.97462,0.97487,149.09,0.97477,0.97497,0.97473,0.97497,88.74,True
'2018-04-20T16:54:00',0.97483,0.97508,0.97471,0.97504,209.97,0.97494,0.9752,0.97482,0.97517,148.83,False
'2018-04-20T16:55:00',0.97503,0.97518,0.9748,0.97481,201.25,0.97514,0.9753,0.97491,0.97494,179.66,False
'2018-04-20T16:56:00',0.97481,0.97482,0.97452,0.9747,217.3,0.97494,0.97494,0.97464,0.97479,180.08,False
'2018-04-20T16:57:00',0.97469,0.97476,0.97433,0.97443,211.72,0.97476,0.97486,0.97443,0.97454,210.45,False
'2018-04-20T16:58:00',0.97444,0.9745,0.9742,0.97426,181.4,0.97454,0.97461,0.97431,0.97437,221.31,False
'2018-04-20T16:59:00',0.97426,0.97449,0.97398,0.97406,216.26,0.97437,0.97461,0.9741,0.97419,205.85,False
'2018-04-20T17:00:00',0.97407,0.97435,0.97402,0.97406,236.9,0.97419,0.97447,0.97413,0.97417,223.36,False
'2018-04-20T17:01:00',0.97406,0.97411,0.97382,0.97387,158.04,0.97414,0.97422,0.97393,0.97398,139.44,True
'2018-04-20T17:02:00',0.97387,0.9742,0.97369,0.97419,243.23,0.97399,0.97432,0.97381,0.9743,238.06,False
'2018-04-20T17:03:00',0.97419,0.97424,0.97385,0.97391,255.11,0.9743,0.97435,0.97398,0.97402,249.42,False
'2018-04-20T17:04:00',0.97392,0.97404,0.9738,0.9739,183.9,0.97404,0.97416,0.97393,0.97402,187.33,True
'2018-04-20T17:05:00',0.9739,0.9744,0.9739,0.97437,180.87,0.97402,0.97451,0.97402,0.9745,220.84,False
'2018-04-20T17:06:00',0.97435,0.97444,0.97384,0.97385,220.55,0.97447,0.97456,0.97393,0.97397,197.13,False
'2018-04-20T17:07:00',0.97386,0.97388,0.97357,0.9737,228.99,0.97397,0.974,0.97366,0.97381,157.83,False
'2018-04-20T17:08:00',0.9737,0.97377,0.97349,0.9736,169.89,0.97381,0.9739,0.97361,0.9737,171.72,True
'2018-04-20T17:09:00',0.97359,0.97366,0.97339,0.97365,203.77,0.9737,0.97378,0.97352,0.97377,173.13,True
'2018-04-20T17:10:00',0.97365,0.9737,0.9735,0.97369,148.71,0.97378,0.97381,0.97361,0.9738,103.19,False
'2018-04-20T17:11:00',0.97371,0.97377,0.97348,0.97352,109.42,0.97381,0.97389,0.97361,0.97362,97.67,False
'2018-04-20T17:12:00',0.97352,0.97371,0.9735,0.97351,141.8,0.97363,0.97382,0.97361,0.97364,143.58,True
'2018-04-20T17:13:00',0.97351,0.97387,0.97351,0.97374,105.72,0.97365,0.97398,0.97365,0.97385,96.06,True
'2018-04-20T17:14:00',0.97374,0.97389,0.97365,0.97382,129.38,0.97385,0.97401,0.97376,0.97393,89.36,False
'2018-04-20T17:15:00',0.97381,0.97385,0.9736,0.97361,178.15,0.97391,0.97397,0.97371,0.97374,134.31,False
'2018-04-20T17:16:00',0.9736,0.97365,0.97345,0.97355,167.44,0.97372,0.97376,0.97357,0.97366,156.58,True
'2018-04-20T17:17:00',0.97356,0.97377,0.97356,0.97376,128.67,0.97367,0.97389,0.97367,0.97385,127.6,True
'2018-04-20T17:18:00',0.97376,0.97399,0.97372,0.97389,120.59,0.97387,0.9741,0.97381,0.974,120.85,True
'2018-04-20T17:19:00',0.97389,0.97399,0.97389,0.97395,72.3,0.97401,0.9741,0.97401,0.97406,66.45,True
'2018-04-20T17:20:00',0.97395,0.97414,0.97393,0.97413,132.22,0.97405,0.97426,0.97403,0.97425,118.88,True
'2018-04-20T17:21:00',0.97412,0.97429,0.97412,0.97427,135.41,0.97425,0.9744,0.97425,0.97437,136.93,False
'2018-04-20T17:22:00',0.97427,0.9743,0.97419,0.97422,91.27,0.97437,0.97439,0.9743,0.97433,141.4,True
'2018-04-20T17:23:00',0.9742,0.97424,0.97407,0.97424,72.49,0.97431,0.97435,0.97418,0.97435,78.17,False
'2018-04-20T17:24:00',0.97424,0.97424,0.97393,0.97397,93.34,0.97434,0.97434,0.97403,0.97409,80.93,False
'2018-04-20T17:25:00',0.97397,0.97414,0.97394,0.97397,163.87,0.9741,0.97427,0.97406,0.97409,191.83,False
'2018-04-20T17:26:00',0.97401,0.97401,0.97381,0.97389,123.28,0.97411,0.97411,0.97391,0.97398,106.38,True
'2018-04-20T17:27:00',0.97387,0.97396,0.97373,0.97393,124.48,0.97398,0.97409,0.97384,0.97406,124.33,True
'2018-04-20T17:28:00',0.97394,0.97406,0.97394,0.97398,88.54,0.97405,0.97418,0.97405,0.97409,100.49,False
'2018-04-20T17:29:00',0.97398,0.97401,0.97386,0.97386,115.11,0.97409,0.97412,0.97398,0.97398,105.09,True
'2018-04-20T17:30:00',0.97386,0.97398,0.97378,0.97392,86.29,0.97397,0.97406,0.9739,0.97402,91.67,False
'2018-04-20T17:31:00',0.97392,0.97395,0.97381,0.97388,49.06,0.97403,0.97405,0.97392,0.97399,61.47,False
'2018-04-20T17:32:00',0.97388,0.97401,0.97381,0.97383,104.69,0.97399,0.97414,0.97393,0.97395,101.82,True
'2018-04-20T17:33:00',0.97383,0.9739,0.97379,0.97384,103.85,0.97395,0.97402,0.9739,0.97393,114.36,True
'2018-04-20T17:34:00',0.97385,0.97398,0.97385,0.97393,125.53,0.97395,0.97409,0.97395,0.97404,158.3,True
'2018-04-20T17:35:00',0.97393,0.97418,0.9739,0.9741,111.65,0.97404,0.97431,0.97401,0.97421,111.01,True
'2018-04-20T17:36:00',0.97412,0.97426,0.9741,0.97419,100.38,0.97422,0.97436,0.9742,0.97429,116.0,True
'2018-04-20T17:37:00',0.97419,0.97427,0.97418,0.97423,61.98,0.97429,0.97438,0.97427,0.97435,40.48,True
'2018-04-20T17:38:00',0.97423,0.97426,0.97423,0.97425,91.85,0.97434,0.97437,0.97431,0.97435,59.98,True
'2018-04-20T17:39:00',0.97426,0.97444,0.97426,0.9743,122.76,0.97435,0.97456,0.97435,0.9744,88.25,False
'2018-04-20T17:40:00',0.9743,0.97435,0.97398,0.97398,117.47,0.9744,0.97446,0.97411,0.97411,95.57,True
'2018-04-20T17:41:00',0.97398,0.97409,0.97397,0.97407,84.68,0.9741,0.97421,0.9741,0.97417,63.28,True
'2018-04-20T17:42:00',0.97409,0.9742,0.97408,0.9742,53.35,0.97419,0.97431,0.97418,0.97431,46.28,True
'2018-04-20T17:43:00',0.9742,0.97436,0.9742,0.97434,104.88,0.9743,0.97448,0.9743,0.97446,115.47,False
'2018-04-20T17:44:00',0.97435,0.97437,0.97415,0.97415,63.69,0.97446,0.97447,0.97426,0.97427,79.97,False
'2018-04-20T17:45:00',0.97415,0.97419,0.97394,0.97396,93.22,0.97426,0.9743,0.97405,0.97408,79.16,True
'2018-04-20T17:46:00',0.97397,0.97415,0.97397,0.97406,55.05,0.97409,0.97423,0.97409,0.97416,82.84,True
'2018-04-20T17:47:00',0.97405,0.97421,0.97403,0.9741,57.86,0.97415,0.97432,0.97413,0.97419,82.63,True
'2018-04-20T17:48:00',0.9741,0.97429,0.97408,0.97428,81.68,0.9742,0.97441,0.97416,0.97439,105.24,False
'2018-04-20T17:49:00',0.97427,0.97428,0.97404,0.97412,86.67,0.97439,0.9744,0.97415,0.9742,107.38,True
'2018-04-20T17:50:00',0.97412,0.97431,0.97412,0.97412,102.46,0.97421,0.97443,0.97421,0.97422,109.25,True
'2018-04-20T17:51:00',0.9741,0.97417,0.97399,0.97416,100.54,0.97421,0.97426,0.97411,0.97426,111.47,True
'2018-04-20T17:52:00',0.97417,0.97423,0.97413,0.97423,39.73,0.97426,0.97433,0.97424,0.97432,58.58,False
'2018-04-20T17:53:00',0.97423,0.97428,0.97416,0.97419,38.79,0.97433,0.97438,0.97426,0.97431,62.17,True
'2018-04-20T17:54:00',0.97419,0.9743,0.97419,0.97428,32.79,0.97431,0.97441,0.97431,0.97438,38.79,False
'2018-04-20T17:55:00',0.97427,0.97427,0.97387,0.97387,159.32,0.97437,0.97437,0.97399,0.97399,142.09,False
'2018-04-20T17:56:00',0.97388,0.97399,0.9738,0.9738,107.05,0.97399,0.97408,0.97392,0.97392,130.22,True
'2018-04-20T17:57:00',0.97383,0.97418,0.97379,0.97409,174.94,0.97396,0.97431,0.97392,0.97421,165.97,True
'2018-04-20T17:58:00',0.9741,0.97415,0.97389,0.97414,151.79,0.9742,0.97427,0.97401,0.97426,130.56,True
'2018-04-20T17:59:00',0.97414,0.97435,0.97414,0.97434,190.87,0.97426,0.97447,0.97426,0.97447,169.07,False
'2018-04-20T18:00:00',0.97434,0.97436,0.97427,0.97429,69.76,0.97446,0.97446,0.97438,0.97439,89.7,False
'2018-04-20T18:01:00',0.97428,0.97428,0.97399,0.9741,112.55,0.97439,0.97439,0.9741,0.9742,83.14,False
'2018-04-20T18:02:00',0.9741,0.97413,0.97401,0.97409,101.48,0.97418,0.97424,0.97412,0.97421,66.21,False
'2018-04-20T18:03:00',0.97409,0.97414,0.97405,0.97405,92.02,0.9742,0.97426,0.97415,0.97416,55.76,True
'2018-04-20T18:04:00',0.97405,0.97418,0.97405,0.97416,107.42,0.97416,0.9743,0.97416,0.97427,56.12,True
'2018-04-20T18:05:00',0.97415,0.97429,0.97414,0.97426,112.85,0.97426,0.97441,0.97426,0.97438,88.36,False
'2018-04-20T18:06:00',0.97426,0.97427,0.97416,0.97417,61.11,0.97438,0.97438,0.97427,0.97427,67.51,True
'2018-04-20T18:07:00',0.97418,0.97434,0.97413,0.97433,124.89,0.97428,0.97446,0.97424,0.97444,89.19,False
'2018-04-20T18:08:00',0.97432,0.97432,0.97416,0.97417,94.76,0.97444,0.97444,0.97426,0.97428,47.37,False
'2018-04-20T18:09:00',0.97417,0.97417,0.97405,0.97414,115.55,0.97428,0.97428,0.97417,0.97425,113.26,True
'2018-04-20T18:10:00',0.97415,0.97422,0.97415,0.97422,38.4,0.97426,0.97433,0.97426,0.97433,34.68,False
'2018-04-20T18:11:00',0.9742,0.97424,0.97418,0.9742,72.43,0.97431,0.97434,0.97428,0.97431,54.81,False
'2018-04-20T18:12:00',0.9742,0.97425,0.97418,0.97419,58.89,0.97431,0.97435,0.97429,0.9743,75.3,False
'2018-04-20T18:13:00',0.97419,0.97423,0.97415,0.97417,34.34,0.9743,0.97434,0.97426,0.97429,23.26,False
'2018-04-20T18:14:00',0.97418,0.97426,0.97414,0.97414,73.78,0.97429,0.97436,0.97425,0.97425,63.13,True
'2018-04-20T18:15:00',0.97415,0.97426,0.97412,0.9742,103.76,0.97425,0.97439,0.97424,0.97431,94.54,True
'2018-04-20T18:16:00',0.9742,0.97442,0.9742,0.97427,132.16,0.97431,0.97455,0.97431,0.97439,143.67,True
'2018-04-20T18:17:00',0.97428,0.97436,0.97426,0.97433,53.01,0.97439,0.97446,0.97437,0.97442,78.59,False
'2018-04-20T18:18:00',0.97432,0.97433,0.97422,0.97422,35.96,0.97442,0.97444,0.97433,0.97435,71.34,False
'2018-04-20T18:19:00',0.97422,0.97427,0.97418,0.97418,81.44,0.97435,0.97437,0.97429,0.9743,105.94,False
'2018-04-20T18:20:00',0.97416,0.97429,0.97412,0.97419,97.67,0.97427,0.97439,0.97423,0.97428,97.81,False
'2018-04-20T18:21:00',0.97416,0.97416,0.97387,0.97406,109.35,0.97426,0.97426,0.97398,0.97417,98.92,True
'2018-04-20T18:22:00',0.97406,0.97407,0.97399,0.97407,89.05,0.97418,0.97419,0.9741,0.97417,79.07,True
'2018-04-20T18:23:00',0.97407,0.9744,0.97407,0.9744,111.74,0.97418,0.97449,0.97418,0.97449,109.75,False
'2018-04-20T18:24:00',0.97442,0.97444,0.97431,0.97434,58.97,0.97451,0.97455,0.97442,0.97443,46.88,True
'2018-04-20T18:25:00',0.97432,0.97446,0.97424,0.97446,115.14,0.97438,0.97459,0.97436,0.97459,98.3,True
'2018-04-20T18:26:00',0.97446,0.97475,0.97446,0.97473,117.66,0.97459,0.97486,0.97459,0.97486,89.02,True
'2018-04-20T18:27:00',0.97473,0.97486,0.97473,0.97486,70.74,0.97485,0.97497,0.97485,0.97497,94.81,False
'2018-04-20T18:28:00',0.97486,0.97489,0.97479,0.97483,75.99,0.97497,0.97501,0.9749,0.97494,81.61,True
'2018-04-20T18:29:00',0.97483,0.9749,0.97481,0.97486,49.6,0.97494,0.97501,0.97492,0.97497,41.63,False
'2018-04-20T18:30:00',0.97489,0.97489,0.97447,0.97452,131.54,0.97498,0.97498,0.97459,0.97464,128.38,True
'2018-04-20T18:31:00',0.97451,0.97456,0.9745,0.97453,85.3,0.97464,0.97466,0.9746,0.97463,65.99,True
'2018-04-20T18:32:00',0.97451,0.97472,0.97447,0.97472,51.23,0.97462,0.97484,0.97458,0.97484,63.23,False
'2018-04-20T18:33:00',0.97474,0.97478,0.9746,0.97471,73.68,0.97485,0.97487,0.97472,0.97482,77.61,True
'2018-04-20T18:34:00',0.97472,0.97482,0.97472,0.97479,82.83,0.97482,0.97493,0.97482,0.9749,88.91,True
'2018-04-20T18:35:00',0.97478,0.97482,0.97476,0.97482,36.77,0.97487,0.97493,0.97487,0.97493,38.32,True
'2018-04-20T18:36:00',0.97481,0.97489,0.97481,0.97483,55.8,0.97493,0.975,0.97492,0.97495,55.23,True
'2018-04-20T18:37:00',0.97483,0.97492,0.97483,0.97492,68.16,0.97494,0.97503,0.97494,0.97503,44.53,False
'2018-04-20T18:38:00',0.97489,0.97491,0.97485,0.97486,113.95,0.97499,0.97502,0.97494,0.97497,91.19,False
'2018-04-20T18:39:00',0.97485,0.97485,0.97477,0.9748,44.47,0.97496,0.97496,0.97489,0.9749,57.33,True
'2018-04-20T18:40:00',0.9748,0.97494,0.9748,0.97494,30.74,0.9749,0.97506,0.9749,0.97505,59.13,True
'2018-04-20T18:41:00',0.97493,0.97507,0.97493,0.97505,89.23,0.97505,0.97517,0.97505,0.97515,98.43,False
'2018-04-20T18:42:00',0.97502,0.97502,0.97446,0.97468,141.89,0.97513,0.97513,0.97458,0.97479,152.32,True
'2018-04-20T18:43:00',0.97469,0.97481,0.97468,0.9747,66.53,0.97479,0.97491,0.97478,0.97481,102.53,False
'2018-04-20T18:44:00',0.97472,0.97476,0.97465,0.97467,33.23,0.97481,0.97486,0.97475,0.97478,58.52,False
'2018-04-20T18:45:00',0.97467,0.97471,0.97455,0.97458,62.79,0.97477,0.9748,0.97467,0.97469,76.5,False
'2018-04-20T18:46:00',0.97461,0.97461,0.97449,0.97449,24.06,0.97471,0.97471,0.9746,0.9746,36.6,True
'2018-04-20T18:47:00',0.9745,0.97456,0.97446,0.97456,55.81,0.97461,0.97467,0.97457,0.97467,40.18,False
'2018-04-20T18:48:00',0.97455,0.97455,0.97446,0.97449,20.32,0.97465,0.97465,0.97458,0.97459,25.23,False
'2018-04-20T18:49:00',0.97449,0.97454,0.97436,0.97439,116.4,0.97459,0.97463,0.97447,0.9745,137.57,True
'2018-04-20T18:50:00',0.97441,0.97455,0.97439,0.97447,113.4,0.97451,0.97466,0.9745,0.97457,96.1,True
'2018-04-20T18:51:00',0.97448,0.97456,0.97446,0.97452,69.89,0.97458,0.97469,0.97456,0.97463,62.62,True
'2018-04-20T18:52:00',0.97453,0.97455,0.9745,0.97453,30.82,0.97463,0.97465,0.97459,0.97464,24.59,True
'2018-04-20T18:53:00',0.97454,0.97457,0.97449,0.97454,58.62,0.97464,0.97467,0.9746,0.97465,47.72,False
'2018-04-20T18:54:00',0.9746,0.97463,0.97446,0.97446,86.28,0.97467,0.97474,0.97458,0.97458,88.55,False
'2018-04-20T18:55:00',0.97447,0.97448,0.97435,0.97435,127.14,0.97459,0.97461,0.97446,0.97447,83.62,True
'2018-04-20T18:56:00',0.97435,0.97456,0.97428,0.97456,138.01,0.97445,0.97468,0.9744,0.97468,125.61,False
'2018-04-20T18:57:00',0.97456,0.97456,0.97445,0.97446,106.68,0.97465,0.97465,0.97453,0.97456,82.68,True
'2018-04-20T18:58:00',0.97445,0.97462,0.97445,0.97462,63.92,0.97456,0.97474,0.97456,0.97474,73.06,False
'2018-04-20T18:59:00',0.97462,0.97462,0.97445,0.97455,128.1,0.97474,0.97474,0.97456,0.97466,92.41,True
'2018-04-20T19:00:00',0.97454,0.97471,0.97452,0.97466,92.77,0.97464,0.97482,0.97463,0.97478,89.59,False
'2018-04-20T19:01:00',0.97466,0.97466,0.97459,0.97465,59.68,0.97477,0.97477,0.9747,0.97475,51.35,False
'2018-04-20T19:02:00',0.97467,0.97467,0.97447,0.97452,75.2,0.97478,0.97478,0.97459,0.97464,78.79,True
'2018-04-20T19:03:00',0.97452,0.97453,0.97442,0.97453,78.75,0.97464,0.97464,0.97454,0.97464,75.89,True
'2018-04-20T19:04:00',0.97453,0.97465,0.97453,0.97462,47.06,0.97464,0.97475,0.97464,0.97473,28.38,False
'2018-04-20T19:05:00',0.97462,0.97463,0.97445,0.97445,51.14,0.97473,0.97473,0.97455,0.97456,39.34,True
'2018-04-20T19:06:00',0.97445,0.97448,0.97445,0.97447,27.41,0.97456,0.97457,0.97455,0.97455,17.5,True
'2018-04-20T19:07:00',0.97447,0.97453,0.97446,0.97453,22.62,0.97456,0.97462,0.97456,0.97462,14.87,True
'2018-04-20T19:08:00',0.97453,0.97458,0.97447,0.97454,65.01,0.97463,0.97467,0.97456,0.97463,40.74,True
'2018-04-20T19:09:00',0.97455,0.97455,0.97453,0.97453,20.4,0.97463,0.97466,0.97463,0.97466,14.5,True
'2018-04-20T19:10:00',0.97461,0.97481,0.97461,0.97477,31.65,0.97471,0.97492,0.97471,0.97486,39.25,True
'2018-04-20T19:11:00',0.97477,0.97487,0.97476,0.97486,51.93,0.97487,0.97498,0.97487,0.97497,49.53,False
'2018-04-20T19:12:00',0.97487,0.9749,0.9748,0.97481,52.2,0.97498,0.97499,0.97491,0.97492,39.96,True
'2018-04-20T19:13:00',0.9748,0.97496,0.97478,0.97492,55.42,0.97491,0.97507,0.97489,0.97503,66.53,True
'2018-04-20T19:14:00',0.97492,0.97506,0.97492,0.97504,67.76,0.97503,0.97516,0.97503,0.97516,45.72,False
'2018-04-20T19:15:00',0.97503,0.97505,0.9749,0.97492,73.23,0.97515,0.97515,0.975,0.97503,65.27,False
'2018-04-20T19:16:00',0.97492,0.97493,0.97492,0.97492,8.98,0.97503,0.97504,0.97503,0.97503,12.2,False
'2018-04-20T19:17:00',0.97492,0.97492,0.97482,0.9749,31.94,0.97503,0.97503,0.97495,0.975,38.15,False
'2018-04-20T19:18:00',0.97488,0.97488,0.97471,0.97478,70.34,0.97499,0.97499,0.97482,0.97489,63.47,False
'2018-04-20T19:19:00',0.9748,0.97484,0.97475,0.97475,32.99,0.97489,0.97494,0.97486,0.97486,53.6,False
'2018-04-20T19:20:00',0.97475,0.9748,0.97463,0.97463,79.55,0.97486,0.9749,0.97474,0.97476,54.36,False
'2018-04-20T19:21:00',0.97463,0.97466,0.97453,0.97453,50.32,0.97475,0.97477,0.97465,0.97465,45.36,False
'2018-04-20T19:22:00',0.97452,0.97453,0.97443,0.97449,84.72,0.97464,0.97465,0.97454,0.9746,77.36,False
'2018-04-20T19:23:00',0.97447,0.97447,0.97434,0.97434,70.87,0.97458,0.97458,0.97445,0.97445,60.54,True
'2018-04-20T19:24:00',0.97434,0.97441,0.97433,0.97434,57.85,0.97445,0.97452,0.97443,0.97446,62.33,True
'2018-04-20T19:25:00',0.97434,0.97454,0.97434,0.97452,58.09,0.97446,0.97464,0.97446,0.97463,48.38,True
'2018-04-20T19:26:00',0.97452,0.97457,0.97451,0.97457,23.88,0.97463,0.97466,0.97463,0.97466,26.54,True
'2018-04-20T19:27:00',0.97462,0.97466,0.9746,0.97463,58.4,0.9747,0.97477,0.9747,0.97474,51.18,True
'2018-04-20T19:28:00',0.97465,0.97481,0.97463,0.97481,29.81,0.97474,0.97493,0.97474,0.97493,39.47,True
'2018-04-20T19:29:00',0.97482,0.97492,0.97482,0.97485,62.96,0.97494,0.97504,0.97494,0.97496,70.47,False
'2018-04-20T19:30:00',0.97485,0.97485,0.9746,0.9747,88.67,0.97494,0.97495,0.9747,0.97479,80.03,True
'2018-04-20T19:31:00',0.9747,0.97476,0.97466,0.97476,19.12,0.9748,0.97485,0.97473,0.97485,35.04,True
'2018-04-20T19:32:00',0.97477,0.9748,0.97475,0.9748,11.0,0.97487,0.9749,0.97486,0.9749,22.78,True
'2018-04-20T19:33:00',0.9748,0.97488,0.9748,0.97486,32.95,0.97491,0.97496,0.97491,0.97495,27.8,False
'2018-04-20T19:34:00',0.97486,0.97486,0.97467,0.97467,38.12,0.97496,0.97496,0.97478,0.97478,56.44,False
'2018-04-20T19:35:00',0.97467,0.97467,0.97465,0.97467,28.51,0.97478,0.97478,0.97477,0.97478,62.22,True
'2018-04-20T19:36:00',0.97467,0.97472,0.97466,0.97469,41.93,0.97476,0.97483,0.97474,0.97479,49.21,True
'2018-04-20T19:37:00',0.97469,0.97482,0.97469,0.97482,26.8,0.9748,0.97493,0.9748,0.97493,23.98,False
'2018-04-20T19:38:00',0.9748,0.97485,0.97475,0.97475,43.64,0.97491,0.97496,0.97484,0.97484,42.69,True
'2018-04-20T19:39:00',0.97475,0.97479,0.97475,0.97479,24.46,0.97483,0.97488,0.97483,0.97488,26.24,False
'2018-04-20T19:40:00',0.97479,0.97482,0.9746,0.9746,31.87,0.97486,0.9749,0.97473,0.97473,32.42,True
'2018-04-20T19:41:00',0.9746,0.97465,0.9746,0.97465,52.51,0.97473,0.97476,0.97473,0.97476,42.79,True
'2018-04-20T19:42:00',0.9747,0.97471,0.97467,0.97468,12.96,0.97476,0.97483,0.97476,0.97478,13.67,True
'2018-04-20T19:43:00',0.97468,0.97474,0.97467,0.97474,21.67,0.97479,0.97485,0.97477,0.97485,22.01,True
'2018-04-20T19:44:00',0.97475,0.97477,0.97475,0.97477,11.59,0.97486,0.97488,0.97486,0.97488,19.04,False
'2018-04-20T19:45:00',0.97475,0.97475,0.97474,0.97474,5.12,0.97486,0.97486,0.97484,0.97484,5.34,False
'2018-04-20T19:46:00',0.97471,0.97471,0.97455,0.97455,25.56,0.97483,0.97483,0.97466,0.97466,22.99,False
'2018-04-20T19:47:00',0.97454,0.97456,0.97453,0.97454,14.33,0.97467,0.97469,0.97466,0.97468,19.36,True
'2018-04-20T19:48:00',0.97454,0.97457,0.97448,0.97457,53.28,0.97465,0.97468,0.9746,0.97467,49.46,True
'2018-04-20T19:49:00',0.97457,0.97461,0.97454,0.97461,17.36,0.97468,0.97472,0.97465,0.97472,29.98,False
'2018-04-20T19:50:00',0.97461,0.97461,0.97455,0.97455,16.11,0.97471,0.97471,0.97466,0.97466,21.29,False
'2018-04-20T19:51:00',0.97455,0.97455,0.97452,0.97452,13.24,0.97465,0.97466,0.97463,0.97463,17.07,False
'2018-04-20T19:52:00',0.9745,0.9745,0.97428,0.97433,87.81,0.97459,0.9746,0.97442,0.97446,85.38,True
'2018-04-20T19:53:00',0.97433,0.97444,0.9743,0.9744,61.44,0.97446,0.97456,0.97444,0.97451,55.79,True
'2018-04-20T19:54:00',0.97439,0.97457,0.97438,0.97454,28.83,0.9745,0.97468,0.97449,0.97467,32.37,True
'2018-04-20T19:55:00',0.97454,0.97461,0.97454,0.97461,24.21,0.97467,0.97473,0.97466,0.97472,19.34,False
'2018-04-20T19:56:00',0.97461,0.97465,0.97452,0.97452,40.33,0.97473,0.97473,0.97464,0.97465,60.74,False
'2018-04-20T19:57:00',0.97451,0.97451,0.97438,0.9745,67.13,0.97463,0.97463,0.97451,0.97461,51.0,True
'2018-04-20T19:58:00',0.9745,0.97462,0.9745,0.97462,31.76,0.97462,0.97474,0.97462,0.97474,25.26,False
'2018-04-20T19:59:00',0.97462,0.97464,0.97455,0.97455,12.29,0.97474,0.97474,0.97466,0.97466,15.17,True
'2018-04-20T20:00:00',0.97454,0.97468,0.97453,0.97466,53.76,0.97467,0.97478,0.97466,0.97477,49.1,True
'2018-04-20T20:01:00',0.97467,0.9748,0.97467,0.97479,35.9,0.97478,0.97492,0.97478,0.97491,45.08,False
'2018-04-20T20:02:00',0.97478,0.97479,0.97477,0.97479,10.48,0.97489,0.97489,0.97489,0.97489,10.67,False
'2018-04-20T20:03:00',0.97477,0.97477,0.97463,0.97463,36.18,0.97482,0.97483,0.97474,0.97474,46.8,True
'2018-04-20T20:04:00',0.97463,0.97466,0.97463,0.97464,20.36,0.97475,0.97477,0.97473,0.97474,35.42,True
'2018-04-20T20:05:00',0.97463,0.97468,0.97461,0.97466,15.68,0.97474,0.97478,0.97473,0.97476,23.39,False
'2018-04-20T20:06:00',0.97466,0.97466,0.97454,0.97459,51.61,0.97477,0.97477,0.97466,0.9747,56.44,False
'2018-04-20T20:07:00',0.97458,0.97463,0.97458,0.97459,6.36,0.97469,0.97473,0.97469,0.9747,15.16,False
'2018-04-20T20:08:00',0.9746,0.97461,0.97459,0.97459,17.98,0.97471,0.97472,0.9747,0.9747,32.41,False
'2018-04-20T20:09:00',0.97459,0.97463,0.97454,0.97459,37.04,0.9747,0.97474,0.97465,0.97467,54.64,True
'2018-04-20T20:10:00',0.97456,0.97461,0.97454,0.97461,26.11,0.97466,0.97472,0.97463,0.97472,33.48,True
'2018-04-20T20:11:00',0.97462,0.9747,0.97462,0.97465,35.98,0.97472,0.97481,0.97472,0.97475,36.58,False
'2018-04-20T20:12:00',0.97465,0.97465,0.97451,0.97451,41.49,0.97475,0.97475,0.97461,0.97461,38.72,True
'2018-04-20T20:13:00',0.9745,0.97456,0.9745,0.97455,33.46,0.97461,0.97467,0.9746,0.97465,33.47,True
'2018-04-20T20:14:00',0.97455,0.97462,0.97455,0.9746,29.74,0.97465,0.97473,0.97465,0.97471,40.84,True
'2018-04-20T20:15:00',0.97459,0.97461,0.97455,0.97461,20.24,0.97468,0.9747,0.97462,0.9747,27.45,True
'2018-04-20T20:16:00',0.97463,0.97464,0.97463,0.97464,5.5,0.9747,0.97471,0.9747,0.97471,6.0,True
'2018-04-20T20:17:00',0.97464,0.97468,0.97464,0.97468,15.44,0.97475,0.97477,0.97471,0.97477,16.79,False
'2018-04-20T20:18:00',0.97468,0.97469,0.97452,0.97452,30.91,0.97476,0.97477,0.97462,0.97462,30.74,False
'2018-04-20T20:19:00',0.97451,0.97452,0.97449,0.97452,13.99,0.97462,0.97462,0.97457,0.9746,10.3,True
'2018-04-20T20:20:00',0.97452,0.97454,0.97452,0.97454,8.0,0.97461,0.97462,0.97461,0.97462,10.02,False
'2018-04-20T20:21:00',0.97454,0.97455,0.97453,0.97453,10.0,0.97464,0.97464,0.97462,0.97462,18.93,True
'2018-04-20T20:22:00',0.97453,0.97461,0.97451,0.9746,17.37,0.97462,0.97472,0.97462,0.97472,26.94,True
'2018-04-20T20:23:00',0.9746,0.97464,0.97459,0.97462,25.98,0.97473,0.97476,0.97472,0.97472,19.64,False
'2018-04-20T20:24:00',0.97462,0.97462,0.97459,0.97459,25.36,0.97473,0.97473,0.9747,0.9747,68.95,True
'2018-04-20T20:25:00',0.97461,0.97466,0.97461,0.97464,17.67,0.97471,0.97475,0.97471,0.97475,33.29,True
'2018-04-20T20:26:00',0.97464,0.97467,0.97464,0.97465,13.8,0.97476,0.97477,0.97475,0.97476,27.79,False
'2018-04-20T20:27:00',0.97465,0.97465,0.97442,0.97443,55.32,0.97475,0.97475,0.97452,0.97454,51.0,False
'2018-04-20T20:28:00',0.97443,0.97443,0.97439,0.97442,23.35,0.97454,0.97454,0.97449,0.97451,21.31,True
'2018-04-20T20:29:00',0.97442,0.97447,0.97442,0.97447,11.49,0.97451,0.97457,0.97451,0.97457,20.39,True
'2018-04-20T20:30:00',0.97446,0.9745,0.97439,0.97449,23.48,0.97457,0.97461,0.97451,0.97461,36.01,False
'2018-04-20T20:31:00',0.97448,0.97448,0.97442,0.97445,22.61,0.9746,0.9746,0.97453,0.97456,27.79,False
'2018-04-20T20:32:00',0.97443,0.97443,0.9744,0.97443,21.24,0.97454,0.97454,0.9745,0.97453,34.3,True
'2018-04-20T20:33:00',0.97444,0.97452,0.97444,0.97452,40.37,0.97454,0.97462,0.97454,0.97462,23.17,False
'2018-04-20T20:34:00',0.97453,0.97455,0.97452,0.97452,20.19,0.97463,0.97464,0.97462,0.97462,31.72,False
'2018-04-20T20:35:00',0.97452,0.97452,0.97444,0.9745,45.51,0.97463,0.97463,0.97455,0.97461,72.85,False
'2018-04-20T20:36:00',0.9745,0.97451,0.97447,0.97449,16.57,0.97461,0.97462,0.97458,0.9746,23.59,True
'2018-04-20T20:37:00',0.97448,0.97452,0.97448,0.97452,9.87,0.97459,0.97462,0.97459,0.97462,18.88,False
'2018-04-20T20:38:00',0.97454,0.97454,0.97445,0.97445,14.5,0.97463,0.97463,0.97455,0.97455,34.48,False
'2018-04-20T20:39:00',0.97444,0.97444,0.97443,0.97443,2.0,0.97454,0.97454,0.97453,0.97453,2.72,True
'2018-04-20T20:40:00',0.97443,0.97449,0.97443,0.97449,14.5,0.97453,0.9746,0.97453,0.9746,35.43,False
'2018-04-20T20:41:00',0.97449,0.97449,0.97448,0.97448,4.0,0.97459,0.9746,0.97458,0.97458,9.29,True
'2018-04-20T20:42:00',0.97448,0.97452,0.97448,0.97452,7.0,0.97457,0.97462,0.97457,0.97461,12.4,False
'2018-04-20T20:43:00',0.97452,0.97452,0.9744,0.97444,15.12,0.97461,0.97462,0.97451,0.97456,22.53,True
'2018-04-20T20:44:00',0.97444,0.9745,0.97439,0.97445,21.25,0.97457,0.9746,0.9745,0.97456,44.92,True
'2018-04-20T20:45:00',0.97444,0.97449,0.97444,0.97448,10.24,0.97456,0.97459,0.97456,0.97457,22.09,False
'2018-04-20T20:46:00',0.97448,0.97448,0.97438,0.97438,9.24,0.97457,0.97457,0.97449,0.97449,20.95,False
'2018-04-20T20:47:00',0.97438,0.97438,0.97436,0.97436,6.0,0.97449,0.97449,0.97446,0.97446,11.54,True
'2018-04-20T20:48:00',0.97433,0.97437,0.97433,0.97437,5.06,0.97447,0.97447,0.97446,0.97446,14.99,False
'2018-04-20T20:49:00',0.97435,0.97436,0.97432,0.97436,7.76,0.97446,0.97447,0.97441,0.97447,16.81,False
'2018-04-20T20:50:00',0.97436,0.97436,0.97426,0.97436,21.21,0.97447,0.97447,0.97439,0.97446,34.78,True
'2018-04-20T20:51:00',0.97436,0.97441,0.97436,0.97437,9.12,0.97447,0.97451,0.97447,0.97447,16.3,True
'2018-04-20T20:52:00',0.97436,0.97445,0.97433,0.97445,13.25,0.97447,0.97456,0.97441,0.97456,28.18,False
'2018-04-20T20:53:00',0.97442,0.97442,0.97439,0.97439,7.88,0.97455,0.97455,0.97449,0.97449,7.91,True
'2018-04-20T20:54:00',0.97441,0.97446,0.97441,0.97446,10.0,0.9745,0.97456,0.9745,0.97456,26.15,True
'2018-04-20T20:55:00',0.97449,0.97452,0.97446,0.9745,17.62,0.97459,0.97463,0.97458,0.9746,27.33,True
'2018-04-20T20:56:00',0.97448,0.97458,0.97447,0.97456,25.04,0.97459,0.97469,0.97458,0.97469,37.76,True
'2018-04-20T20:57:00',0.97456,0.97463,0.97456,0.97462,28.06,0.97469,0.97472,0.97467,0.97472,58.28,True
'2018-04-20T20:58:00',0.97464,0.97478,0.97464,0.97474,30.63,0.97473,0.97489,0.97473,0.97486,69.27,True
'2018-04-20T20:59:00',0.97474,0.97491,0.97472,0.97486,151.53,0.97486,0.97503,0.97482,0.97497,154.59,False
'2018-04-20T21:00:00',0.97483,0.9749,0.97472,0.97482,93.93,0.97496,0.97501,0.97481,0.97493,94.58,True
'2018-04-20T21:01:00',0.97482,0.97488,0.97482,0.97483,43.09,0.97493,0.97502,0.97492,0.97494,68.05,False
'2018-04-20T21:02:00',0.97482,0.97484,0.97473,0.97473,19.32,0.97494,0.97495,0.97485,0.97486,26.45,False
'2018-04-20T21:03:00',0.97474,0.97474,0.97455,0.97471,126.37,0.97487,0.97487,0.97467,0.97483,133.72,True
'2018-04-20T21:04:00',0.97471,0.97472,0.97469,0.97472,77.49,0.97485,0.97485,0.97481,0.97483,57.73,True
'2018-04-20T21:05:00',0.97472,0.97474,0.97469,0.97474,48.78,0.97483,0.97485,0.9748,0.97485,54.02,True
'2018-04-20T21:06:00',0.97472,0.97479,0.9747,0.97474,68.78,0.97484,0.97492,0.97483,0.97486,88.69,False
'2018-04-20T21:07:00',0.97476,0.97481,0.97474,0.97474,42.52,0.97487,0.97492,0.97485,0.97485,53.68,False
'2018-04-20T21:08:00',0.97474,0.97474,0.97463,0.97465,37.71,0.97485,0.97485,0.97476,0.97478,38.71,False
'2018-04-20T21:09:00',0.97465,0.97473,0.97459,0.97464,61.09,0.97478,0.97484,0.97472,0.97475,56.1,True
'2018-04-20T21:10:00',0.97465,0.97478,0.97455,0.97476,59.82,0.97476,0.9749,0.97467,0.97489,73.07,True
'2018-04-20T21:11:00',0.97477,0.97481,0.97476,0.97481,17.17,0.97491,0.97493,0.97488,0.97492,23.09,True
'2018-04-20T21:12:00',0.97482,0.97488,0.97474,0.97488,104.48,0.97493,0.97502,0.97486,0.97502,73.6,True
'2018-04-20T21:13:00',0.97489,0.9749,0.97489,0.9749,19.42,0.97501,0.97503,0.97501,0.97503,16.42,True
'2018-04-20T21:14:00',0.9749,0.97503,0.9749,0.97498,61.13,0.97503,0.97514,0.97503,0.97509,77.15,False
'2018-04-20T21:15:00',0.97496,0.97496,0.97489,0.9749,30.31,0.97509,0.97509,0.97501,0.97503,43.0,True
'2018-04-20T21:16:00',0.9749,0.97491,0.97479,0.97491,32.81,0.97502,0.97503,0.97488,0.97502,42.59,True
'2018-04-20T21:17:00',0.97491,0.975,0.97491,0.975,26.76,0.97503,0.97511,0.97503,0.97511,31.25,False
'2018-04-20T21:18:00',0.975,0.975,0.975,0.975,0.0,0.97511,0.97511,0.97511,0.97511,0.0,False
'2018-04-20T21:19:00',0.97499,0.97499,0.9749,0.9749,21.31,0.97511,0.97512,0.97502,0.97502,28.17,True
'2018-04-20T21:20:00',0.9749,0.975,0.9749,0.97493,24.35,0.97502,0.97512,0.97502,0.97504,35.18,False
'2018-04-20T21:21:00',0.97492,0.97492,0.97492,0.97492,1.12,0.97504,0.97504,0.97504,0.97504,1.19,False
'2018-04-20T21:22:00',0.97495,0.97497,0.97491,0.97491,32.76,0.97506,0.97508,0.97503,0.97504,44.26,True
'2018-04-20T21:23:00',0.97491,0.97495,0.97483,0.97492,51.34,0.97504,0.97508,0.97494,0.97504,65.71,True
'2018-04-20T21:24:00',0.97492,0.97497,0.97491,0.97495,32.17,0.97504,0.97509,0.97503,0.97508,36.2,False
'2018-04-20T21:25:00',0.97496,0.97499,0.97486,0.9749,38.63,0.97508,0.97511,0.97498,0.97503,45.27,True
'2018-04-20T21:26:00',0.97491,0.97498,0.97491,0.97496,8.56,0.97503,0.9751,0.97503,0.97508,8.7,True
'2018-04-20T21:27:00',0.97497,0.97499,0.97492,0.97499,24.02,0.97509,0.97512,0.97503,0.97511,32.42,False
'2018-04-20T21:28:00',0.97493,0.97499,0.97491,0.97491,44.95,0.97503,0.97511,0.97503,0.97504,53.16,True
'2018-04-20T21:29:00',0.97492,0.97492,0.97491,0.97492,24.51,0.97503,0.97505,0.97503,0.97505,24.0,False
'2018-04-20T21:30:00',0.97492,0.97492,0.9749,0.9749,16.7,0.97505,0.97505,0.97504,0.97504,23.46,False
'2018-04-20T21:31:00',0.9749,0.9749,0.97481,0.97482,59.21,0.97504,0.97505,0.97494,0.97496,65.15,False
'2018-04-20T21:32:00',0.97482,0.97482,0.97479,0.9748,44.28,0.97493,0.97495,0.97492,0.97494,33.53,False
'2018-04-20T21:33:00',0.9748,0.97483,0.97477,0.97477,67.43,0.97494,0.97497,0.97488,0.97488,56.03,True
'2018-04-20T21:34:00',0.97479,0.97486,0.97477,0.97481,28.93,0.97491,0.97497,0.97491,0.97494,24.08,True
'2018-04-20T21:35:00',0.97481,0.97486,0.97479,0.97482,45.88,0.97494,0.97497,0.97491,0.97495,44.6,True
'2018-04-20T21:36:00',0.97481,0.97488,0.97476,0.97486,43.01,0.97493,0.975,0.97488,0.97498,48.97,True
'2018-04-20T21:37:00',0.97486,0.9749,0.97481,0.9749,66.35,0.97499,0.97502,0.97494,0.97502,74.26,False
'2018-04-20T21:38:00',0.9749,0.9749,0.97482,0.97484,30.89,0.97503,0.97503,0.97495,0.97498,56.44,False
'2018-04-20T21:39:00',0.97484,0.97487,0.97479,0.97481,34.6,0.97498,0.97499,0.97491,0.97493,50.28,True
'2018-04-20T21:40:00',0.97479,0.97488,0.97479,0.97483,64.69,0.97492,0.975,0.97492,0.97497,87.22,True
'2018-04-20T21:41:00',0.97483,0.97492,0.97483,0.97492,23.28,0.97498,0.97504,0.97498,0.97504,43.39,False
'2018-04-20T21:42:00',0.97491,0.97491,0.97491,0.97491,18.24,0.97504,0.97504,0.97503,0.97504,46.38,False
'2018-04-20T21:43:00',0.97491,0.97492,0.97482,0.9749,47.51,0.97503,0.97504,0.97496,0.97504,72.17,True
'2018-04-20T21:44:00',0.97491,0.97499,0.97489,0.97498,27.77,0.97504,0.97512,0.97501,0.97512,20.47,True
'2018-04-20T21:45:00',0.97498,0.97505,0.97498,0.975,25.65,0.97512,0.97517,0.97511,0.97511,39.49,False
'2018-04-20T21:46:00',0.975,0.975,0.97491,0.97498,58.44,0.97512,0.97513,0.97505,0.97512,54.76,False
'2018-04-20T21:47:00',0.97497,0.97499,0.97489,0.97489,53.15,0.97511,0.97512,0.97503,0.97503,37.14,False
'2018-04-20T21:48:00',0.9749,0.97491,0.97488,0.97489,22.29,0.97503,0.97503,0.97501,0.97502,18.6,True
'2018-04-20T21:49:00',0.97489,0.97491,0.97484,0.97491,28.94,0.97502,0.97503,0.97497,0.97503,23.58,False
'2018-04-20T21:50:00',0.97489,0.9749,0.97488,0.97488,17.2,0.97503,0.97503,0.97502,0.97502,13.91,True
'2018-04-20T21:51:00',0.97489,0.975,0.97489,0.97498,50.95,0.97502,0.97513,0.97502,0.97513,33.04,True
'2018-04-20T21:52:00',0.97501,0.97517,0.97501,0.97516,54.74,0.97514,0.97531,0.97514,0.97531,61.36,True
'2018-04-20T21:53:00',0.97516,0.9752,0.97513,0.9752,46.42,0.97531,0.97533,0.97524,0.97533,68.11,False
'2018-04-20T21:54:00',0.97519,0.9752,0.97518,0.9752,17.87,0.97532,0.97533,0.97529,0.97533,32.87,False
'2018-04-20T21:55:00',0.97519,0.9752,0.97514,0.9752,23.31,0.97528,0.97533,0.97527,0.97532,32.28,False
'2018-04-20T21:56:00',0.9752,0.9752,0.97519,0.97519,15.21,0.97533,0.97533,0.97531,0.97532,17.57,True
'2018-04-20T21:57:00',0.97519,0.97528,0.97519,0.97527,36.61,0.97533,0.97541,0.97533,0.97541,30.45,True
'2018-04-20T21:58:00',0.97528,0.97528,0.97519,0.97528,38.71,0.97541,0.97543,0.97533,0.97543,45.36,True
'2018-04-20T21:59:00',0.97529,0.97537,0.97529,0.97537,37.82,0.97543,0.97552,0.97543,0.97552,44.52,False
'2018-04-20T22:00:00',0.97537,0.97537,0.97528,0.97528,27.12,0.9755,0.9755,0.97541,0.97541,26.25,True
'2018-04-20T22:01:00',0.97527,0.97532,0.97527,0.97529,20.8,0.9754,0.97546,0.9754,0.97544,11.97,True
'2018-04-20T22:02:00',0.9753,0.97536,0.9753,0.97533,36.38,0.97545,0.97551,0.97545,0.97546,22.73,False
'2018-04-20T22:03:00',0.97532,0.97534,0.97527,0.97527,26.67,0.97545,0.97548,0.97539,0.97539,29.15,False
'2018-04-20T22:04:00',0.97527,0.97527,0.97517,0.97517,27.67,0.97539,0.97539,0.97529,0.97529,15.0,False
'2018-04-20T22:05:00',0.97517,0.97517,0.97517,0.97517,17.24,0.97529,0.97529,0.97529,0.97529,4.0,False
'2018-04-20T22:06:00',0.97517,0.97517,0.97517,0.97517,5.19,0.97529,0.97529,0.97529,0.97529,2.0,False
'2018-04-20T22:07:00',0.97517,0.97517,0.97516,0.97516,11.89,0.97529,0.97529,0.97527,0.97527,7.5,False
'2018-04-20T22:08:00',0.97514,0.97514,0.97508,0.9751,20.41,0.97525,0.97525,0.97519,0.97519,18.75,False
'2018-04-20T22:09:00',0.97508,0.97508,0.97501,0.97501,20.53,0.97519,0.9752,0.97511,0.97511,14.0,False
'2018-04-20T22:10:00',0.97501,0.97502,0.97488,0.9749,70.49,0.97513,0.97514,0.975,0.97504,43.27,True
'2018-04-20T22:11:00',0.97491,0.97503,0.9749,0.97502,34.93,0.97504,0.97517,0.97504,0.97515,29.76,True
'2018-04-20T22:12:00',0.97502,0.97508,0.97502,0.97507,20.55,0.97516,0.97522,0.97516,0.9752,13.93,True
'2018-04-20T22:13:00',0.97506,0.97511,0.97505,0.97509,34.89,0.97519,0.97526,0.97519,0.97523,30.76,False
'2018-04-20T22:14:00',0.97509,0.97514,0.97503,0.97509,44.33,0.97523,0.97525,0.97515,0.97522,50.89,False
'2018-04-20T22:15:00',0.97509,0.97509,0.97501,0.97501,34.58,0.97522,0.97522,0.97514,0.97515,39.77,False
'2018-04-20T22:16:00',0.97501,0.97501,0.975,0.975,9.92,0.97515,0.97515,0.97513,0.97513,17.12,True
'2018-04-20T22:17:00',0.975,0.97508,0.97496,0.97502,53.15,0.97513,0.97519,0.9751,0.97515,54.74,False
'2018-04-20T22:18:00',0.975,0.975,0.97491,0.97496,48.95,0.97513,0.97513,0.97504,0.97508,37.06,True
'2018-04-20T22:19:00',0.97496,0.97497,0.97496,0.97497,8.56,0.97508,0.97511,0.97508,0.97511,9.24,False
'2018-04-20T22:20:00',0.97496,0.97496,0.97489,0.97492,29.04,0.97511,0.97511,0.97502,0.97505,24.05,False
'2018-04-20T22:21:00',0.97492,0.97493,0.9749,0.9749,14.54,0.97504,0.97507,0.97504,0.97504,17.93,False
'2018-04-20T22:22:00',0.97491,0.97491,0.97482,0.97483,29.04,0.97505,0.97505,0.97496,0.97496,58.84,True
'2018-04-20T22:23:00',0.97483,0.97483,0.97483,0.97483,10.0,0.97496,0.97497,0.97496,0.97497,28.69,False
'2018-04-20T22:24:00',0.97481,0.97483,0.97481,0.97482,34.79,0.97497,0.97497,0.97494,0.97496,47.92,True
'2018-04-20T22:25:00',0.97483,0.97483,0.97483,0.97483,4.0,0.97496,0.97497,0.97496,0.97497,5.99,False
'2018-04-20T22:26:00',0.97481,0.97484,0.97481,0.97483,15.4,0.97497,0.97498,0.97497,0.97497,21.0,False
'2018-04-20T22:27:00',0.97483,0.97487,0.97479,0.9748,31.62,0.97496,0.975,0.97494,0.97495,41.91,False
'2018-04-20T22:28:00',0.97479,0.97481,0.97477,0.97477,45.33,0.97494,0.97495,0.97491,0.97491,38.11,True
'2018-04-20T22:29:00',0.97478,0.9748,0.97477,0.97478,47.08,0.97491,0.97494,0.97491,0.97493,49.48,True
'2018-04-20T22:30:00',0.97478,0.97486,0.97478,0.97478,44.05,0.97493,0.975,0.97493,0.97494,63.46,True
'2018-04-20T22:31:00',0.97478,0.9748,0.97478,0.97479,21.43,0.97494,0.97496,0.97494,0.97494,19.52,False
'2018-04-20T22:32:00',0.97479,0.97479,0.97478,0.97478,26.22,0.97495,0.97495,0.97494,0.97494,24.68,True
'2018-04-20T22:33:00',0.97479,0.97483,0.97479,0.97481,22.94,0.97494,0.97497,0.97494,0.97497,26.65,False
'2018-04-20T22:34:00',0.97481,0.97489,0.97474,0.97474,40.62,0.97497,0.97502,0.97491,0.97491,45.45,False
'2018-04-20T22:35:00',0.97474,0.97475,0.97469,0.97472,15.11,0.97487,0.97487,0.97485,0.97486,10.21,True
'2018-04-20T22:36:00',0.97471,0.97481,0.9747,0.97481,14.57,0.97487,0.97492,0.97487,0.97492,11.7,True
'2018-04-20T22:37:00',0.97481,0.97481,0.9748,0.97481,18.02,0.97495,0.97498,0.97495,0.97497,14.22,False
'2018-04-20T22:38:00',0.97481,0.97481,0.97481,0.97481,2.0,0.97497,0.97497,0.97497,0.97497,2.65,False
'2018-04-20T22:39:00',0.97481,0.97481,0.97476,0.97476,13.77,0.97497,0.97497,0.97493,0.97493,10.8,False
'2018-04-20T22:40:00',0.97478,0.97479,0.97473,0.97476,24.4,0.97494,0.97494,0.9749,0.97492,32.54,False
'2018-04-20T22:41:00',0.97477,0.97479,0.97468,0.9747,36.39,0.97494,0.97495,0.97484,0.97485,40.48,True
'2018-04-20T22:42:00',0.97467,0.97476,0.97464,0.97476,74.62,0.97482,0.9749,0.97479,0.9749,84.08,False
'2018-04-20T22:43:00',0.97476,0.97476,0.9747,0.97473,143.18,0.9749,0.97491,0.97486,0.97488,96.36,True
'2018-04-20T22:44:00',0.97474,0.97477,0.97469,0.97477,156.93,0.9749,0.97495,0.97487,0.97493,98.3,True
'2018-04-20T22:45:00',0.97475,0.9748,0.97472,0.97477,74.61,0.97493,0.975,0.97484,0.97497,70.34,True
'2018-04-20T22:46:00',0.97477,0.97481,0.97473,0.97481,45.22,0.97496,0.97501,0.97492,0.97501,48.13,True
'2018-04-20T22:47:00',0.97481,0.97481,0.97481,0.97481,12.51,0.97503,0.97503,0.97502,0.97502,18.5,False
'2018-04-20T22:48:00',0.97481,0.97482,0.97479,0.97479,29.87,0.97502,0.97502,0.97497,0.97497,32.63,False
'2018-04-20T22:49:00',0.97478,0.97479,0.97478,0.97479,16.22,0.97497,0.97499,0.97497,0.97497,27.04,True
'2018-04-20T22:50:00',0.97479,0.97486,0.97479,0.97484,51.02,0.97497,0.97507,0.97497,0.97503,58.92,True
'2018-04-20T22:51:00',0.97484,0.97486,0.97484,0.97484,22.31,0.97503,0.97506,0.97503,0.97505,19.91,True
'2018-04-20T22:52:00',0.97484,0.97486,0.97483,0.97486,25.54,0.97505,0.97507,0.97504,0.97507,30.29,False
'2018-04-20T22:53:00',0.97486,0.97486,0.97479,0.9748,17.36,0.97506,0.97506,0.97496,0.97496,25.99,False
'2018-04-20T22:54:00',0.9748,0.9748,0.97468,0.97471,16.64,0.97496,0.97496,0.97489,0.97493,19.36,False
'2018-04-20T22:55:00',0.97471,0.97477,0.97468,0.9747,36.44,0.97492,0.97496,0.9749,0.97493,38.42,True
'2018-04-20T22:56:00',0.97471,0.97471,0.9747,0.9747,12.8,0.97494,0.97495,0.97493,0.97494,12.6,False
'2018-04-20T22:57:00',0.97463,0.97464,0.97463,0.97464,17.16,0.97499,0.97499,0.97496,0.97496,13.5,False
'2018-04-20T22:58:00',0.97463,0.97463,0.97452,0.97452,33.99,0.97496,0.97502,0.97496,0.97502,35.26,True
'2018-04-20T22:59:00',0.97455,0.97494,0.97449,0.97467,21.39,0.97501,0.97512,0.97501,0.97512,23.5,False
'2018-04-22T23:00:00',0.97467,0.97467,0.97467,0.97467,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-04-22T23:01:00',0.97467,0.97467,0.97467,0.97467,0.0,0.97512,0.97512,0.97512,0.97512,0.0,False
'2018-04-22T23:02:00',0.97426,0.97426,0.97424,0.97424,1.5,0.97509,0.97509,0.97507,0.97507,1.5,False
'2018-04-22T23:03:00',0.97411,0.97411,0.97411,0.97411,0.75,0.97494,0.97494,0.97494,0.97494,0.75,False
'2018-04-22T23:04:00',0.97411,0.97411,0.97383,0.97405,1.69,0.97494,0.97537,0.97494,0.975,1.69,True
'2018-04-22T23:05:00',0.97435,0.9744,0.97433,0.97433,6.0,0.975,0.97533,0.975,0.97526,7.63,True
'2018-04-22T23:06:00',0.9745,0.9746,0.97439,0.97441,23.65,0.97526,0.97537,0.97526,0.97534,22.83,True
'2018-04-22T23:07:00',0.97441,0.97455,0.97437,0.97443,8.0,0.97534,0.97535,0.9753,0.97533,9.52,False
'2018-04-22T23:08:00',0.97443,0.97444,0.97437,0.97441,9.0,0.97533,0.97534,0.97513,0.97534,10.71,True
'2018-04-22T23:09:00',0.97444,0.97453,0.97444,0.97453,3.0,0.97537,0.97548,0.97537,0.97548,3.19,True
'2018-04-22T23:10:00',0.97458,0.97462,0.97458,0.97462,1.5,0.97551,0.97555,0.97551,0.97555,2.0,True
'2018-04-22T23:11:00',0.97471,0.97526,0.97471,0.97502,10.56,0.97564,0.97572,0.97558,0.97558,4.56,True
'2018-04-22T23:12:00',0.97502,0.97517,0.97502,0.97517,2.94,0.97558,0.97558,0.97558,0.97558,0.39,False
'2018-04-22T23:13:00',0.97512,0.97538,0.97491,0.97509,15.98,0.97558,0.97572,0.97554,0.97554,5.95,False
'2018-04-22T23:14:00',0.97507,0.97507,0.97496,0.97496,2.25,0.97552,0.97552,0.97541,0.97541,2.25,True
'2018-04-22T23:15:00',0.97493,0.97517,0.97467,0.97517,4.5,0.97538,0.97562,0.97512,0.97562,4.5,False
'2018-04-22T23:16:00',0.97527,0.97527,0.9748,0.9749,4.0,0.97572,0.97572,0.97535,0.97535,3.75,False
'2018-04-22T23:17:00',0.97482,0.9749,0.97482,0.9749,1.5,0.97542,0.97542,0.97535,0.97535,1.5,False
'2018-04-22T23:18:00',0.97465,0.97479,0.97447,0.97477,10.5,0.9751,0.97546,0.97493,0.97546,12.38,False
'2018-04-22T23:19:00',0.97467,0.97467,0.97467,0.97467,0.75,0.97538,0.97538,0.97538,0.97538,0.75,False
'2018-04-22T23:20:00',0.97428,0.97442,0.97428,0.97437,5.25,0.97593,0.97594,0.97593,0.97593,6.56,True
'2018-04-22T23:21:00',0.97442,0.97477,0.97437,0.9747,5.25,0.97593,0.97593,0.97541,0.97554,5.25,True
'2018-04-22T23:22:00',0.97452,0.97452,0.97452,0.97452,1.0,0.97604,0.97604,0.97604,0.97604,1.0,False
'2018-04-22T23:23:00',0.97477,0.97477,0.9747,0.97477,4.25,0.97546,0.97554,0.97546,0.97546,3.75,False
'2018-04-22T23:24:00',0.97447,0.97477,0.97447,0.97477,2.5,0.97604,0.97604,0.97546,0.97546,2.5,True
'2018-04-22T23:25:00',0.97452,0.97452,0.97452,0.97452,1.0,0.97603,0.97603,0.97603,0.97603,1.12,True
'2018-04-22T23:26:00',0.97456,0.97489,0.97456,0.97487,11.75,0.97603,0.97603,0.97538,0.97538,10.87,True
'2018-04-22T23:27:00',0.97485,0.97488,0.97485,0.97488,2.25,0.97541,0.97541,0.97539,0.97539,2.25,True
'2018-04-22T23:28:00',0.97462,0.97492,0.97462,0.97492,4.5,0.97606,0.97606,0.97537,0.97537,4.87,False
'2018-04-22T23:29:00',0.97497,0.97497,0.97483,0.97483,1.5,0.97532,0.97532,0.97518,0.97518,1.5,True
'2018-04-22T23:30:00',0.97484,0.97504,0.97477,0.97485,102.0,0.97519,0.97539,0.97513,0.9752,100.5,False
'2018-04-22T23:31:00',0.97496,0.97517,0.9746,0.97475,170.37,0.97531,0.97552,0.97507,0.97534,186.75,True
'2018-04-22T23:32:00',0.97477,0.97524,0.97472,0.97505,154.61,0.97536,0.97554,0.9752,0.9754,172.0,True
'2018-04-22T23:33:00',0.97506,0.97513,0.97485,0.97513,103.75,0.97543,0.97548,0.9752,0.97548,103.75,False
'2018-04-22T23:34:00',0.97492,0.97519,0.97458,0.97511,235.24,0.97527,0.97554,0.975,0.97546,256.75,False
'2018-04-22T23:35:00',0.97524,0.97524,0.97457,0.97485,117.99,0.97549,0.97553,0.97499,0.9752,126.25,False
'2018-04-22T23:36:00',0.9748,0.97481,0.9748,0.97481,1.5,0.97515,0.97516,0.97515,0.97516,1.5,False
'2018-04-22T23:37:00',0.9748,0.9748,0.9748,0.9748,0.75,0.97515,0.97515,0.97515,0.97515,0.75,True
'2018-04-22T23:38:00',0.97455,0.97491,0.97455,0.97491,2.75,0.97555,0.97555,0.97526,0.97526,3.25,False
'2018-04-22T23:39:00',0.97483,0.97483,0.97483,0.97483,0.75,0.97518,0.97518,0.97518,0.97518,0.75,False
'2018-04-22T23:40:00',0.9748,0.9748,0.9748,0.9748,0.75,0.97517,0.97517,0.97517,0.97517,0.75,False
'2018-04-22T23:41:00',0.9748,0.9748,0.9748,0.9748,0.75,0.97515,0.97515,0.97515,0.97515,0.75,False
'2018-04-22T23:42:00',0.97456,0.97479,0.97456,0.97479,4.5,0.97538,0.97538,0.97513,0.97514,3.25,True
'2018-04-22T23:43:00',0.9748,0.9748,0.9748,0.9748,0.75,0.97515,0.97515,0.97515,0.97515,0.75,False
'2018-04-22T23:44:00',0.97451,0.97451,0.97451,0.97451,1.0,0.97545,0.97545,0.97545,0.97545,1.0,False
'2018-04-22T23:45:00',0.97447,0.97447,0.97447,0.97447,1.0,0.97548,0.97548,0.97548,0.97548,1.0,True
'2018-04-22T23:46:00',0.97479,0.97479,0.97479,0.97479,0.75,0.97514,0.97514,0.97514,0.97514,0.75,True
'2018-04-22T23:47:00',0.97447,0.97494,0.97447,0.97494,8.25,0.97548,0.97549,0.97511,0.97529,8.75,True
'2018-04-22T23:48:00',0.97492,0.97497,0.9748,0.97495,5.75,0.97549,0.97549,0.9753,0.9753,5.5,False
'2018-04-22T23:49:00',0.97497,0.97527,0.97495,0.97495,14.0,0.9753,0.97549,0.9753,0.9753,16.25,False
'2018-04-22T23:50:00',0.97512,0.97512,0.97494,0.97494,3.25,0.97547,0.97547,0.97531,0.97531,4.0,True
'2018-04-22T23:51:00',0.9751,0.9751,0.97495,0.97495,2.25,0.97545,0.97545,0.9753,0.9753,2.75,False
'2018-04-22T23:52:00',0.97518,0.97518,0.97495,0.97495,2.5,0.97549,0.97549,0.9753,0.9753,3.25,True
'2018-04-22T23:53:00',0.97496,0.97496,0.9749,0.97495,6.0,0.97531,0.97533,0.9753,0.97533,6.0,True
'2018-04-22T23:54:00',0.97512,0.97512,0.97498,0.97498,2.75,0.97549,0.97549,0.97535,0.97536,4.25,True
'2018-04-22T23:55:00',0.97513,0.97513,0.97502,0.97503,10.75,0.97549,0.97549,0.9754,0.97541,11.5,False
'2018-04-22T23:56:00',0.97503,0.97503,0.97503,0.97503,2.0,0.97542,0.97542,0.97541,0.97541,2.0,False
'2018-04-22T23:57:00',0.97504,0.97506,0.97502,0.97502,7.0,0.97541,0.97544,0.97539,0.9754,7.0,True
'2018-04-22T23:58:00',0.97503,0.97513,0.97503,0.97513,1.75,0.9754,0.97549,0.9754,0.97549,2.5,False
'2018-04-22T23:59:00',0.97512,0.97519,0.97501,0.97503,21.1,0.97549,0.97557,0.97539,0.97541,21.75,True
'2018-04-23T00:00:00',0.97503,0.9753,0.97498,0.97516,66.81,0.9754,0.97566,0.9754,0.97564,94.47,False
'2018-04-23T00:01:00',0.97516,0.97518,0.97504,0.97511,234.35,0.97563,0.97565,0.97542,0.97549,339.57,False
'2018-04-23T00:02:00',0.97511,0.97514,0.97496,0.97502,130.57,0.97552,0.97563,0.97539,0.97542,187.69,True
'2018-04-23T00:03:00',0.97503,0.97512,0.97503,0.97509,42.14,0.97543,0.97559,0.9754,0.97558,41.25,False
'2018-04-23T00:04:00',0.97508,0.9751,0.97495,0.9751,37.45,0.97558,0.97559,0.97554,0.97555,23.75,False
'2018-04-23T00:05:00',0.97509,0.9751,0.97508,0.97509,10.0,0.97554,0.97555,0.97546,0.97554,11.0,True
'2018-04-23T00:06:00',0.9751,0.97511,0.97509,0.97511,3.25,0.97555,0.97556,0.97554,0.97556,3.75,False
'2018-04-23T00:07:00',0.9751,0.9751,0.97506,0.97509,6.75,0.97555,0.97558,0.97554,0.97556,6.25,False
'2018-04-23T00:08:00',0.97508,0.9751,0.97506,0.97507,13.0,0.97558,0.97558,0.97554,0.97557,17.0,True
'2018-04-23T00:09:00',0.9751,0.9751,0.97506,0.9751,11.25,0.97555,0.97556,0.97552,0.97555,15.5,False
'2018-04-23T00:10:00',0.97511,0.97511,0.97506,0.9751,20.25,0.97556,0.97558,0.97555,0.97555,24.0,False
'2018-04-23T00:11:00',0.97507,0.9751,0.97486,0.97508,88.87,0.97557,0.9756,0.97554,0.97555,118.5,True
'2018-04-23T00:12:00',0.9751,0.9751,0.97507,0.97509,2.25,0.97555,0.97557,0.97555,0.97556,3.0,False
'2018-04-23T00:13:00',0.97506,0.97511,0.97498,0.97507,43.5,0.97551,0.97556,0.97543,0.97552,45.0,False
'2018-04-23T00:14:00',0.97493,0.9751,0.97487,0.97504,29.75,0.97562,0.97562,0.97548,0.97549,27.0,True
'2018-04-23T00:15:00',0.97488,0.97504,0.97479,0.97502,62.87,0.97561,0.97562,0.97561,0.97561,39.0,False
'2018-04-23T00:16:00',0.97504,0.97504,0.97466,0.97491,55.72,0.97561,0.97561,0.97546,0.97551,42.0,True
'2018-04-23T00:17:00',0.97493,0.97504,0.97493,0.97504,28.33,0.9755,0.97562,0.9755,0.97561,23.0,True
'2018-04-23T00:18:00',0.97502,0.97505,0.97502,0.97505,3.5,0.97561,0.97561,0.97561,0.97561,3.0,True
'2018-04-23T00:19:00',0.97504,0.97509,0.97492,0.97509,21.22,0.97561,0.97569,0.97561,0.97569,16.0,False
'2018-04-23T00:20:00',0.97507,0.97507,0.97498,0.97504,27.94,0.97568,0.97568,0.97559,0.97567,22.62,False
'2018-04-23T00:21:00',0.97503,0.9751,0.97491,0.97493,17.72,0.97567,0.97578,0.97549,0.97549,17.87,True
'2018-04-23T00:22:00',0.97493,0.97494,0.97491,0.97493,14.49,0.97551,0.97551,0.97548,0.9755,13.0,False
'2018-04-23T00:23:00',0.97493,0.97494,0.97492,0.97492,12.12,0.97551,0.97552,0.97548,0.97551,13.0,False
'2018-04-23T00:24:00',0.9749,0.97492,0.9749,0.97492,2.37,0.97551,0.97551,0.97551,0.97551,2.5,True
'2018-04-23T00:25:00',0.97492,0.975,0.97492,0.975,24.24,0.97552,0.97557,0.9755,0.97551,25.0,False
'2018-04-23T00:26:00',0.975,0.97503,0.97494,0.97496,44.52,0.97552,0.97553,0.97543,0.97543,48.44,True
'2018-04-23T00:27:00',0.97497,0.97544,0.9749,0.97541,86.24,0.97542,0.97565,0.97538,0.97564,84.83,False
'2018-04-23T00:28:00',0.97541,0.97541,0.97539,0.97539,15.19,0.97565,0.97566,0.97564,0.97564,8.99,False
'2018-04-23T00:29:00',0.97539,0.9754,0.97537,0.97539,27.19,0.97565,0.97565,0.9756,0.97563,14.81,False
'2018-04-23T00:30:00',0.97539,0.97539,0.97539,0.97539,21.31,0.97563,0.97563,0.97555,0.97559,18.76,True
'2018-04-23T00:31:00',0.97538,0.97539,0.97538,0.97539,16.62,0.97559,0.97563,0.97559,0.9756,14.31,True
'2018-04-23T00:32:00',0.97539,0.97539,0.97538,0.97539,19.04,0.97559,0.97564,0.97553,0.97564,21.26,False
'2018-04-23T00:33:00',0.97539,0.97539,0.97528,0.97531,18.66,0.97564,0.97564,0.97559,0.9756,28.13,False
'2018-04-23T00:34:00',0.97531,0.97531,0.97524,0.97524,9.93,0.9756,0.9756,0.97558,0.97559,13.32,False
'2018-04-23T00:35:00',0.97525,0.97526,0.97521,0.97522,11.63,0.97559,0.97562,0.97559,0.97562,14.07,True
'2018-04-23T00:36:00',0.97522,0.97524,0.97521,0.97524,11.7,0.97561,0.97562,0.97559,0.97562,10.25,True
'2018-04-23T00:37:00',0.97524,0.97543,0.97524,0.97542,36.32,0.97563,0.97578,0.97563,0.97578,37.62,False
'2018-04-23T00:38:00',0.97543,0.97544,0.97539,0.97541,20.0,0.97578,0.97582,0.97573,0.97573,23.45,False
'2018-04-23T00:39:00',0.97542,0.97543,0.97535,0.97536,20.0,0.97573,0.9758,0.97571,0.97571,24.03,True
'2018-04-23T00:40:00',0.97536,0.97558,0.97535,0.97556,47.0,0.97568,0.97583,0.97568,0.97582,55.61,True
'2018-04-23T00:41:00',0.97555,0.97561,0.97552,0.97558,30.94,0.97582,0.97582,0.97579,0.9758,54.28,False
'2018-04-23T00:42:00',0.97559,0.97559,0.97556,0.97559,27.0,0.9758,0.9758,0.97576,0.97578,37.28,True
'2018-04-23T00:43:00',0.97559,0.9756,0.97557,0.97559,23.0,0.97578,0.97579,0.97576,0.97579,45.35,False
'2018-04-23T00:44:00',0.97555,0.97555,0.97552,0.97553,11.0,0.97578,0.97578,0.97574,0.97574,27.6,False
'2018-04-23T00:45:00',0.97554,0.97554,0.97538,0.97544,12.57,0.97574,0.97574,0.97567,0.97569,13.15,False
'2018-04-23T00:46:00',0.97541,0.97544,0.97539,0.97544,10.34,0.97569,0.97569,0.97567,0.97569,11.03,True
'2018-04-23T00:47:00',0.97545,0.97545,0.97545,0.97545,1.37,0.97571,0.97571,0.97571,0.97571,1.75,True
'2018-04-23T00:48:00',0.97546,0.97551,0.97545,0.97549,8.99,0.97572,0.97577,0.97572,0.97575,10.85,False
'2018-04-23T00:49:00',0.97546,0.97548,0.97546,0.97547,4.98,0.97574,0.97574,0.97573,0.97573,6.8,True
'2018-04-23T00:50:00',0.97548,0.97548,0.97548,0.97548,2.74,0.97574,0.97574,0.97574,0.97574,2.93,False
'2018-04-23T00:51:00',0.9755,0.9755,0.97548,0.97548,4.98,0.97575,0.97575,0.97571,0.97571,4.75,False
'2018-04-23T00:52:00',0.97547,0.97548,0.97545,0.97545,9.34,0.97569,0.97574,0.97569,0.9757,8.86,False
'2018-04-23T00:53:00',0.97543,0.97543,0.97543,0.97543,1.87,0.97569,0.97569,0.97569,0.97569,1.37,False
'2018-04-23T00:54:00',0.97543,0.97543,0.97543,0.97543,0.0,0.97569,0.97569,0.97569,0.97569,0.0,False
'2018-04-23T00:55:00',0.97542,0.97542,0.9754,0.9754,3.74,0.97568,0.97568,0.97566,0.97566,2.49,True
'2018-04-23T00:56:00',0.97542,0.97552,0.97542,0.97548,14.74,0.97566,0.97577,0.97566,0.97574,18.56,False
'2018-04-23T00:57:00',0.97549,0.97556,0.97538,0.9754,38.19,0.97574,0.9758,0.97564,0.97564,49.8,True
'2018-04-23T00:58:00',0.9754,0.97541,0.97537,0.97541,7.73,0.97565,0.97565,0.97564,0.97565,9.93,True
'2018-04-23T00:59:00',0.97541,0.97553,0.97538,0.9755,26.82,0.97564,0.97567,0.97563,0.97564,25.78,True
'2018-04-23T01:00:00',0.9755,0.97557,0.9755,0.97554,22.59,0.97566,0.97572,0.97564,0.97571,29.68,False
'2018-04-23T01:01:00',0.97554,0.97554,0.97554,0.97554,8.57,0.97567,0.97571,0.97567,0.9757,6.5,False
'2018-04-23T01:02:00',0.97554,0.97554,0.97554,0.97554,1.75,0.9757,0.9757,0.9757,0.9757,1.87,True
'2018-04-23T01:03:00',0.97553,0.97556,0.97553,0.97556,4.56,0.97569,0.97571,0.97569,0.97571,7.68,False
'2018-04-23T01:04:00',0.97554,0.9756,0.97552,0.97555,33.26,0.97565,0.97577,0.97564,0.97571,40.13,False
'2018-04-23T01:05:00',0.97555,0.97555,0.97552,0.97552,22.72,0.9757,0.9757,0.97567,0.97568,20.03,False
'2018-04-23T01:06:00',0.9755,0.9755,0.97543,0.97543,20.86,0.97566,0.97566,0.9756,0.9756,17.8,False
'2018-04-23T01:07:00',0.97543,0.97543,0.97543,0.97543,2.62,0.9756,0.9756,0.9756,0.9756,5.62,True
'2018-04-23T01:08:00',0.97545,0.97545,0.97545,0.97545,1.19,0.97561,0.97561,0.97561,0.97561,1.69,False
'2018-04-23T01:09:00',0.97545,0.97545,0.97545,0.97545,1.31,0.97561,0.97561,0.97561,0.97561,2.25,False
'2018-04-23T01:10:00',0.97543,0.97543,0.97543,0.97543,4.12,0.9756,0.9756,0.9756,0.9756,5.06,False
'2018-04-23T01:11:00',0.97543,0.97543,0.97542,0.97543,15.74,0.9756,0.9756,0.97559,0.97559,12.75,True
'2018-04-23T01:12:00',0.97542,0.97543,0.97542,0.97543,11.24,0.97559,0.9756,0.97559,0.9756,13.68,False
'2018-04-23T01:13:00',0.97543,0.97543,0.97542,0.97542,5.69,0.97559,0.97559,0.97559,0.97559,3.87,True
'2018-04-23T01:14:00',0.97542,0.97543,0.97542,0.97543,13.11,0.97559,0.9756,0.97559,0.97559,10.12,True
'2018-04-23T01:15:00',0.97543,0.97545,0.97543,0.97545,7.93,0.97558,0.97559,0.97558,0.97559,10.62,False
'2018-04-23T01:16:00',0.97544,0.97545,0.97541,0.97541,23.69,0.97558,0.97558,0.97555,0.97555,57.05,True
'2018-04-23T01:17:00',0.9754,0.97552,0.9754,0.97549,46.62,0.97554,0.97565,0.97554,0.97563,62.48,True
'2018-04-23T01:18:00',0.9755,0.97553,0.9755,0.97551,10.13,0.97564,0.97567,0.97564,0.97565,16.18,False
'2018-04-23T01:19:00',0.97551,0.97551,0.97548,0.97548,3.81,0.97565,0.97565,0.97565,0.97565,3.75,False
'2018-04-23T01:20:00',0.9755,0.9755,0.97539,0.97543,19.76,0.97564,0.97564,0.97553,0.97557,37.06,True
'2018-04-23T01:21:00',0.97545,0.97545,0.97542,0.97544,7.56,0.97557,0.97558,0.97556,0.97557,5.26,True
'2018-04-23T01:22:00',0.97544,0.97554,0.97544,0.97553,12.25,0.97558,0.97567,0.97558,0.97567,18.18,False
'2018-04-23T01:23:00',0.97553,0.97553,0.97551,0.97551,2.0,0.97567,0.97567,0.97565,0.97565,2.56,False
'2018-04-23T01:24:00',0.97549,0.97551,0.97549,0.9755,11.74,0.97566,0.97568,0.97566,0.97566,18.61,False
'2018-04-23T01:25:00',0.9755,0.9755,0.97549,0.9755,22.96,0.97566,0.97566,0.97566,0.97566,23.78,True
'2018-04-23T01:26:00',0.9755,0.97553,0.9755,0.97553,8.14,0.97566,0.97567,0.97566,0.97567,15.92,False
'2018-04-23T01:27:00',0.97549,0.97551,0.97542,0.97543,35.36,0.97567,0.97567,0.97556,0.97557,33.64,False
'2018-04-23T01:28:00',0.97542,0.97542,0.97541,0.97542,12.64,0.97556,0.97557,0.97556,0.97557,11.95,True
'2018-04-23T01:29:00',0.97545,0.97547,0.97545,0.97547,8.64,0.97557,0.97561,0.97557,0.97561,8.82,True
'2018-04-23T01:30:00',0.9755,0.97558,0.97548,0.97556,21.56,0.97562,0.9757,0.97562,0.9757,30.87,True
'2018-04-23T01:31:00',0.97557,0.97565,0.97557,0.97564,31.63,0.97572,0.97579,0.97572,0.97577,26.97,True
'2018-04-23T01:32:00',0.97564,0.97582,0.97564,0.97577,48.67,0.97577,0.97598,0.97577,0.97594,49.77,True
'2018-04-23T01:33:00',0.97578,0.97588,0.97573,0.97585,53.3,0.97595,0.97601,0.97589,0.97601,51.43,True
'2018-04-23T01:34:00',0.97582,0.97598,0.97582,0.97593,72.41,0.97599,0.9761,0.97598,0.97607,59.3,False
'2018-04-23T01:35:00',0.97591,0.97591,0.97571,0.97572,48.75,0.97608,0.97608,0.97586,0.97586,35.67,True
'2018-04-23T01:36:00',0.97573,0.97583,0.97573,0.97579,34.14,0.97587,0.97597,0.97587,0.97593,30.82,False
'2018-04-23T01:37:00',0.97581,0.97581,0.97576,0.97578,11.92,0.97594,0.97594,0.9759,0.9759,11.57,False
'2018-04-23T01:38:00',0.97579,0.97579,0.9757,0.9757,13.93,0.97591,0.97591,0.97585,0.97585,31.12,False
'2018-04-23T01:39:00',0.9757,0.9757,0.97568,0.97569,4.51,0.97585,0.97585,0.97583,0.97583,10.49,True
'2018-04-23T01:40:00',0.97569,0.97574,0.97568,0.97574,12.67,0.97581,0.97585,0.97581,0.97585,19.19,False
'2018-04-23T01:41:00',0.97574,0.97574,0.97567,0.97567,14.36,0.97586,0.97586,0.97579,0.9758,22.27,True
'2018-04-23T01:42:00',0.97569,0.97586,0.97569,0.97584,22.16,0.97581,0.97599,0.97581,0.97597,38.29,True
'2018-04-23T01:43:00',0.97584,0.97597,0.97584,0.97596,33.59,0.97598,0.97613,0.97598,0.9761,52.8,True
'2018-04-23T01:44:00',0.97598,0.97604,0.97598,0.97604,33.46,0.97613,0.97617,0.97613,0.97617,39.41,False
'2018-04-23T01:45:00',0.97605,0.97607,0.97601,0.97601,23.52,0.97618,0.97621,0.97612,0.97615,20.13,True
'2018-04-23T01:46:00',0.97601,0.97614,0.97601,0.97614,30.62,0.97615,0.97627,0.97615,0.97627,34.87,False
'2018-04-23T01:47:00',0.97614,0.97614,0.97614,0.97614,8.0,0.97623,0.97627,0.97623,0.97626,8.36,False
'2018-04-23T01:48:00',0.97615,0.97615,0.97604,0.97604,24.56,0.97626,0.97626,0.97616,0.97616,22.29,False
'2018-04-23T01:49:00',0.97604,0.97604,0.97585,0.97585,26.63,0.97615,0.97616,0.97596,0.97596,17.49,False
'2018-04-23T01:50:00',0.97585,0.97585,0.97581,0.97583,20.42,0.97596,0.97596,0.97592,0.97594,13.26,False
'2018-04-23T01:51:00',0.97583,0.97586,0.97576,0.97582,60.44,0.97595,0.97598,0.97587,0.97596,62.52,False
'2018-04-23T01:52:00',0.97582,0.97582,0.97582,0.97582,12.16,0.97596,0.97596,0.97596,0.97596,6.56,False
'2018-04-23T01:53:00',0.97582,0.97582,0.97572,0.97572,43.81,0.97596,0.97596,0.97586,0.97586,29.68,True
'2018-04-23T01:54:00',0.97577,0.97603,0.97577,0.97603,72.67,0.97587,0.97618,0.97587,0.97615,78.89,False
'2018-04-23T01:55:00',0.97603,0.97603,0.97592,0.97599,62.0,0.97615,0.97616,0.97605,0.97614,62.17,False
'2018-04-23T01:56:00',0.97599,0.97599,0.97599,0.97599,1.31,0.97613,0.97613,0.97613,0.97613,2.06,False
'2018-04-23T01:57:00',0.97597,0.97598,0.97597,0.97597,5.74,0.97611,0.97611,0.97611,0.97611,8.44,False
'2018-04-23T01:58:00',0.97597,0.97597,0.97597,0.97597,0.0,0.97611,0.97611,0.97611,0.97611,0.0,False
'2018-04-23T01:59:00',0.97597,0.97597,0.97584,0.97592,31.02,0.97609,0.97609,0.97597,0.97606,26.26,False
'2018-04-23T02:00:00',0.97592,0.97592,0.9759,0.9759,26.86,0.97606,0.97606,0.97603,0.97604,21.69,True
'2018-04-23T02:01:00',0.97591,0.97595,0.97586,0.97595,46.6,0.97605,0.97609,0.97598,0.97609,46.38,False
'2018-04-23T02:02:00',0.97595,0.97598,0.97587,0.97595,56.88,0.97609,0.97611,0.976,0.97609,56.21,True
'2018-04-23T02:03:00',0.97595,0.97606,0.97595,0.97604,34.85,0.97609,0.97619,0.97609,0.97618,42.81,True
'2018-04-23T02:04:00',0.97604,0.97619,0.97603,0.97618,29.12,0.97619,0.97631,0.97617,0.97631,41.29,True
'2018-04-23T02:05:00',0.97619,0.97628,0.97617,0.97621,48.26,0.97631,0.97641,0.9763,0.97634,50.0,False
'2018-04-23T02:06:00',0.97624,0.97625,0.97614,0.97616,39.35,0.97636,0.97639,0.97627,0.9763,33.87,True
'2018-04-23T02:07:00',0.97618,0.97629,0.97617,0.97629,47.19,0.9763,0.97638,0.9763,0.97637,25.12,False
'2018-04-23T02:08:00',0.97629,0.97629,0.97627,0.97627,20.0,0.97638,0.97639,0.97636,0.97638,29.31,True
'2018-04-23T02:09:00',0.97628,0.97633,0.97628,0.97628,17.0,0.97638,0.97642,0.97637,0.97638,32.19,False
'2018-04-23T02:10:00',0.97628,0.9763,0.97625,0.97628,30.24,0.97639,0.97641,0.97636,0.97638,75.3,False
'2018-04-23T02:11:00',0.97627,0.97628,0.97622,0.97627,38.6,0.97636,0.97638,0.97633,0.97637,53.97,False
'2018-04-23T02:12:00',0.97626,0.97629,0.97615,0.97615,16.25,0.97637,0.97637,0.97627,0.97627,50.1,False
'2018-04-23T02:13:00',0.97615,0.97615,0.97607,0.97607,17.24,0.97627,0.97627,0.97618,0.97618,24.28,True
'2018-04-23T02:14:00',0.97607,0.97609,0.97607,0.97609,10.43,0.97618,0.9762,0.97617,0.97618,11.6,False
'2018-04-23T02:15:00',0.97608,0.97608,0.97595,0.97595,41.99,0.97618,0.97618,0.97607,0.97607,43.34,False
'2018-04-23T02:16:00',0.97595,0.97596,0.97593,0.97594,20.42,0.97608,0.97608,0.97606,0.97608,33.11,False
'2018-04-23T02:17:00',0.97596,0.97596,0.97593,0.97593,9.73,0.97607,0.97608,0.97606,0.97606,12.35,False
'2018-04-23T02:18:00',0.97593,0.97593,0.97582,0.97582,31.79,0.97605,0.97605,0.97595,0.97595,37.44,True
'2018-04-23T02:19:00',0.97581,0.97582,0.97577,0.97582,42.18,0.97594,0.97596,0.97589,0.97596,64.3,True
'2018-04-23T02:20:00',0.97581,0.97589,0.97576,0.97587,50.99,0.97593,0.97601,0.97588,0.97601,56.89,False
'2018-04-23T02:21:00',0.97589,0.97599,0.97586,0.97586,80.77,0.97602,0.97608,0.976,0.976,80.7,False
'2018-04-23T02:22:00',0.97585,0.97585,0.97573,0.97574,65.12,0.97599,0.97599,0.97585,0.97587,61.63,False
'2018-04-23T02:23:00',0.9757,0.97576,0.97569,0.97571,55.96,0.97581,0.97589,0.97581,0.97585,52.34,False
'2018-04-23T02:24:00',0.97571,0.97571,0.97559,0.97561,59.08,0.97585,0.97585,0.97574,0.97574,49.71,True
'2018-04-23T02:25:00',0.97564,0.97564,0.97562,0.97562,22.13,0.97576,0.97577,0.97576,0.97577,16.14,False
'2018-04-23T02:26:00',0.97562,0.97562,0.97556,0.97556,28.35,0.97575,0.97575,0.9757,0.9757,19.88,True
'2018-04-23T02:27:00',0.97554,0.97558,0.97552,0.97558,53.74,0.97569,0.97571,0.97565,0.9757,46.1,True
'2018-04-23T02:28:00',0.97558,0.97569,0.97557,0.97569,26.67,0.9757,0.97579,0.97569,0.97579,22.4,False
'2018-04-23T02:29:00',0.97569,0.97569,0.97558,0.97559,21.06,0.97577,0.97577,0.97571,0.97571,38.63,True
'2018-04-23T02:30:00',0.9756,0.97568,0.97559,0.97568,81.12,0.97572,0.97581,0.97572,0.97581,78.89,False
'2018-04-23T02:31:00',0.97566,0.97571,0.97566,0.97568,34.05,0.97579,0.97585,0.97579,0.97581,37.41,False
'2018-04-23T02:32:00',0.97569,0.97569,0.97566,0.97566,16.55,0.97582,0.97582,0.97579,0.97579,18.11,True
'2018-04-23T02:33:00',0.97567,0.97571,0.97567,0.97568,23.54,0.97579,0.97581,0.97579,0.97581,18.39,False
'2018-04-23T02:34:00',0.97568,0.97568,0.97564,0.97567,23.81,0.97581,0.97581,0.97577,0.97579,28.32,False
'2018-04-23T02:35:00',0.97566,0.97566,0.97563,0.97565,36.93,0.97579,0.97579,0.97576,0.97578,21.78,True
'2018-04-23T02:36:00',0.97565,0.97568,0.97564,0.97568,39.02,0.97578,0.97581,0.97577,0.97581,31.02,True
'2018-04-23T02:37:00',0.97568,0.97571,0.97568,0.97569,18.44,0.97581,0.97582,0.97581,0.97581,27.48,False
'2018-04-23T02:38:00',0.97568,0.97571,0.97568,0.97569,34.21,0.9758,0.97583,0.9758,0.97581,40.28,False
'2018-04-23T02:39:00',0.97569,0.9757,0.97568,0.97569,15.6,0.97581,0.97582,0.97581,0.97581,21.58,False
'2018-04-23T02:40:00',0.9757,0.9757,0.97566,0.97566,47.12,0.97581,0.97581,0.97578,0.97578,29.41,True
'2018-04-23T02:41:00',0.97566,0.97567,0.97566,0.97567,8.2,0.97578,0.97579,0.97578,0.97579,3.75,True
'2018-04-23T02:42:00',0.97567,0.97571,0.97567,0.97569,31.68,0.9758,0.97585,0.9758,0.97582,39.35,True
'2018-04-23T02:43:00',0.97571,0.97581,0.97571,0.97581,13.69,0.97581,0.97591,0.97581,0.97591,24.71,True
'2018-04-23T02:44:00',0.97585,0.97596,0.97585,0.97596,15.62,0.97594,0.97609,0.97594,0.97609,30.67,True
'2018-04-23T02:45:00',0.97602,0.97609,0.97596,0.97596,20.86,0.97611,0.9762,0.9761,0.9761,39.88,False
'2018-04-23T02:46:00',0.97596,0.97598,0.97596,0.97596,17.21,0.9761,0.97612,0.9761,0.9761,19.31,True
'2018-04-23T02:47:00',0.97596,0.97599,0.97595,0.97597,27.44,0.9761,0.9761,0.97608,0.9761,32.49,False
'2018-04-23T02:48:00',0.97597,0.97597,0.97581,0.97582,34.2,0.9761,0.9761,0.97595,0.97596,33.33,True
'2018-04-23T02:49:00',0.97584,0.97586,0.97584,0.97586,7.74,0.97597,0.97598,0.97597,0.97598,8.81,False
'2018-04-23T02:50:00',0.97585,0.97585,0.97585,0.97585,5.18,0.97599,0.97599,0.97598,0.97598,4.42,True
'2018-04-23T02:51:00',0.97584,0.97587,0.97584,0.97586,8.69,0.97598,0.97598,0.97597,0.97598,14.51,False
'2018-04-23T02:52:00',0.97587,0.9759,0.97584,0.97584,32.88,0.97598,0.97602,0.97596,0.97596,34.58,False
'2018-04-23T02:53:00',0.97584,0.97584,0.97548,0.97553,106.98,0.97596,0.97596,0.97561,0.97566,91.71,True
'2018-04-23T02:54:00',0.97553,0.97568,0.97537,0.97561,248.62,0.97566,0.97581,0.97546,0.97572,243.6,False
'2018-04-23T02:55:00',0.97563,0.97567,0.97547,0.97549,83.57,0.97574,0.97581,0.97561,0.97561,98.18,True
'2018-04-23T02:56:00',0.97549,0.97558,0.97548,0.97558,20.56,0.97562,0.97572,0.97561,0.97571,44.05,True
'2018-04-23T02:57:00',0.97558,0.97558,0.97558,0.97558,7.09,0.97572,0.97572,0.97572,0.97572,13.34,True
'2018-04-23T02:58:00',0.97559,0.97569,0.97558,0.97568,41.6,0.97572,0.97584,0.9757,0.97581,55.96,True
'2018-04-23T02:59:00',0.97569,0.97576,0.97569,0.97576,35.04,0.97583,0.97591,0.97581,0.97591,40.9,True
'2018-04-23T03:00:00',0.97577,0.97594,0.97577,0.97594,48.28,0.97591,0.97608,0.9759,0.97608,52.93,True
'2018-04-23T03:01:00',0.97594,0.97599,0.9759,0.97599,58.58,0.97608,0.97613,0.97605,0.97613,75.78,True
'2018-04-23T03:02:00',0.97602,0.97614,0.976,0.97606,68.99,0.97614,0.97629,0.97614,0.97618,75.67,False
'2018-04-23T03:03:00',0.97606,0.97608,0.97603,0.97603,15.22,0.97618,0.97623,0.97615,0.97616,22.32,True
'2018-04-23T03:04:00',0.97604,0.97608,0.97602,0.97608,19.5,0.97617,0.9762,0.97615,0.9762,36.78,False
'2018-04-23T03:05:00',0.97607,0.97607,0.97602,0.97606,36.85,0.9762,0.9762,0.97616,0.9762,51.22,True
'2018-04-23T03:06:00',0.97605,0.9761,0.97602,0.9761,61.69,0.97619,0.97624,0.97618,0.97624,59.5,True
'2018-04-23T03:07:00',0.97609,0.97615,0.97603,0.97614,50.52,0.97623,0.97628,0.97617,0.97628,32.75,False
'2018-04-23T03:08:00',0.97614,0.97614,0.97602,0.97602,37.35,0.97628,0.97628,0.97616,0.97616,24.57,False
'2018-04-23T03:09:00',0.97601,0.97602,0.97592,0.97594,88.33,0.97614,0.97617,0.97607,0.97609,43.18,True
'2018-04-23T03:10:00',0.97594,0.97597,0.97594,0.97596,20.81,0.97608,0.97609,0.97608,0.97609,12.25,True
'2018-04-23T03:11:00',0.97597,0.97603,0.97594,0.97596,40.27,0.9761,0.97617,0.97608,0.9761,44.11,True
'2018-04-23T03:12:00',0.97596,0.976,0.97596,0.976,6.82,0.9761,0.97614,0.9761,0.97613,8.82,True
'2018-04-23T03:13:00',0.97598,0.97604,0.97597,0.97604,19.71,0.97612,0.97618,0.9761,0.97618,28.69,True
'2018-04-23T03:14:00',0.97603,0.97616,0.97602,0.97616,32.2,0.97617,0.97628,0.97615,0.97627,33.96,False
'2018-04-23T03:15:00',0.97617,0.97618,0.97609,0.97609,23.5,0.97627,0.97628,0.9762,0.97623,21.82,True
'2018-04-23T03:16:00',0.97609,0.97617,0.97609,0.97614,76.46,0.97623,0.97629,0.97623,0.97628,57.27,False
'2018-04-23T03:17:00',0.97614,0.97616,0.97613,0.97614,42.15,0.97628,0.97628,0.97627,0.97628,46.14,False
'2018-04-23T03:18:00',0.97617,0.97617,0.97614,0.97614,23.38,0.97628,0.97628,0.97627,0.97627,20.22,False
'2018-04-23T03:19:00',0.97614,0.97614,0.97608,0.97613,28.24,0.97627,0.97627,0.9762,0.97627,28.13,False
'2018-04-23T03:20:00',0.97613,0.97614,0.97603,0.97604,48.84,0.97627,0.97627,0.97618,0.9762,41.29,True
'2018-04-23T03:21:00',0.97604,0.97607,0.97601,0.97607,53.83,0.97619,0.97619,0.97617,0.97619,32.44,False
'2018-04-23T03:22:00',0.97607,0.97607,0.97602,0.97604,29.5,0.97619,0.97619,0.97616,0.97618,39.92,True
'2018-04-23T03:23:00',0.97604,0.97613,0.97602,0.97613,37.46,0.97618,0.97629,0.97615,0.97629,82.24,False
'2018-04-23T03:24:00',0.97612,0.97614,0.97612,0.97613,30.64,0.97627,0.97629,0.97627,0.97628,45.67,False
'2018-04-23T03:25:00',0.97613,0.97613,0.97612,0.97612,20.12,0.97628,0.97628,0.97627,0.97628,37.28,False
'2018-04-23T03:26:00',0.97612,0.97613,0.97603,0.97603,52.18,0.97626,0.97626,0.97616,0.97616,43.47,True
'2018-04-23T03:27:00',0.97603,0.97622,0.97594,0.97615,72.16,0.97616,0.97634,0.97607,0.9763,89.29,True
'2018-04-23T03:28:00',0.97622,0.97632,0.97622,0.97632,26.56,0.97632,0.97645,0.97632,0.97645,48.14,False
'2018-04-23T03:29:00',0.97627,0.97627,0.97624,0.97624,16.31,0.97639,0.97641,0.97638,0.97638,22.35,False
'2018-04-23T03:30:00',0.97623,0.97624,0.97612,0.97613,56.19,0.97637,0.97637,0.97626,0.97627,44.75,True
'2018-04-23T03:31:00',0.97616,0.97619,0.97616,0.97616,22.72,0.97627,0.97631,0.97627,0.9763,20.13,False
'2018-04-23T03:32:00',0.97616,0.97616,0.97606,0.97609,52.35,0.97628,0.97628,0.9762,0.97623,47.86,False
'2018-04-23T03:33:00',0.97609,0.97612,0.97603,0.97603,50.43,0.97624,0.97625,0.97617,0.97617,53.86,False
'2018-04-23T03:34:00',0.97603,0.97603,0.97593,0.97593,62.05,0.97618,0.97618,0.97606,0.97606,41.64,False
'2018-04-23T03:35:00',0.97594,0.97595,0.97584,0.97584,40.39,0.97608,0.97609,0.97598,0.97598,24.79,False
'2018-04-23T03:36:00',0.97584,0.97584,0.97573,0.97574,46.35,0.97598,0.97598,0.97588,0.9759,38.3,False
'2018-04-23T03:37:00',0.97575,0.97578,0.97574,0.97574,43.81,0.9759,0.9759,0.97586,0.97586,24.44,False
'2018-04-23T03:38:00',0.97573,0.97573,0.97557,0.97557,78.86,0.97586,0.97586,0.9757,0.97572,49.01,True
'2018-04-23T03:39:00',0.97556,0.97567,0.97556,0.97563,36.01,0.97571,0.97581,0.97571,0.97579,24.71,False
'2018-04-23T03:40:00',0.97563,0.97565,0.97548,0.97548,42.25,0.97578,0.97579,0.97562,0.97562,35.29,False
'2018-04-23T03:41:00',0.97549,0.97549,0.97543,0.97543,54.04,0.97562,0.97562,0.97557,0.97557,45.89,True
'2018-04-23T03:42:00',0.97544,0.97547,0.97538,0.97544,65.99,0.97557,0.97561,0.97551,0.9756,80.46,False
'2018-04-23T03:43:00',0.97544,0.97545,0.97541,0.97543,30.74,0.97557,0.97558,0.97554,0.97557,16.83,True
'2018-04-23T03:44:00',0.97543,0.97557,0.97543,0.97556,51.11,0.97557,0.97572,0.97557,0.9757,38.09,True
'2018-04-23T03:45:00',0.97556,0.9756,0.97556,0.97557,23.82,0.9757,0.97575,0.9757,0.97571,15.25,False
'2018-04-23T03:46:00',0.97555,0.97555,0.97544,0.97549,57.45,0.97566,0.97566,0.97558,0.97564,50.37,False
'2018-04-23T03:47:00',0.9755,0.9755,0.97549,0.97549,4.62,0.97564,0.97564,0.97562,0.97562,10.07,True
'2018-04-23T03:48:00',0.97548,0.97552,0.97548,0.97549,30.13,0.97562,0.97563,0.9756,0.97563,22.0,False
'2018-04-23T03:49:00',0.9755,0.97551,0.97548,0.97549,68.13,0.97563,0.97565,0.97562,0.97563,28.35,True
'2018-04-23T03:50:00',0.97551,0.97555,0.97551,0.97554,23.75,0.97564,0.97568,0.97564,0.97568,27.4,False
'2018-04-23T03:51:00',0.97554,0.97556,0.97554,0.97554,18.24,0.97568,0.97569,0.97568,0.97568,22.21,False
'2018-04-23T03:52:00',0.97554,0.97554,0.97536,0.97538,56.78,0.97564,0.97565,0.97545,0.97552,37.91,False
'2018-04-23T03:53:00',0.97537,0.97537,0.97536,0.97537,7.93,0.97552,0.97552,0.97549,0.97549,4.88,True
'2018-04-23T03:54:00',0.97536,0.97541,0.97536,0.97541,36.32,0.97549,0.97554,0.97549,0.97553,23.88,False
'2018-04-23T03:55:00',0.97539,0.97539,0.97536,0.97537,27.71,0.97553,0.97553,0.9755,0.97551,16.32,False
'2018-04-23T03:56:00',0.97537,0.97537,0.97529,0.97533,40.17,0.97551,0.97551,0.97543,0.97546,21.16,True
'2018-04-23T03:57:00',0.97534,0.9754,0.97534,0.97537,25.42,0.97547,0.97554,0.97547,0.97551,30.4,False
'2018-04-23T03:58:00',0.97537,0.97537,0.97534,0.97536,35.7,0.97551,0.97551,0.97547,0.97548,16.8,True
'2018-04-23T03:59:00',0.97536,0.97538,0.97534,0.97537,22.99,0.97548,0.97552,0.97546,0.97551,18.1,True
'2018-04-23T04:00:00',0.97538,0.9755,0.97538,0.97548,77.75,0.97551,0.97564,0.97551,0.97563,41.51,True
'2018-04-23T04:01:00',0.97549,0.97551,0.97548,0.97549,47.1,0.97563,0.97566,0.97561,0.97562,33.19,False
'2018-04-23T04:02:00',0.97549,0.97549,0.97549,0.97549,5.5,0.97562,0.97562,0.9756,0.97561,7.38,False
'2018-04-23T04:03:00',0.97549,0.97549,0.97547,0.97547,7.06,0.97562,0.97562,0.9756,0.9756,9.96,True
'2018-04-23T04:04:00',0.9755,0.97562,0.9755,0.9756,49.72,0.97563,0.97577,0.97563,0.97573,66.25,True
'2018-04-23T04:05:00',0.97559,0.97564,0.97558,0.97564,12.94,0.97572,0.97576,0.97571,0.97576,13.86,False
'2018-04-23T04:06:00',0.97564,0.97566,0.9755,0.97555,28.43,0.97579,0.97579,0.97562,0.97566,24.5,True
'2018-04-23T04:07:00',0.97555,0.97558,0.97555,0.97556,34.88,0.97566,0.9757,0.97566,0.97569,18.75,True
'2018-04-23T04:08:00',0.97556,0.97558,0.97556,0.97558,29.32,0.9757,0.97571,0.97569,0.97571,21.82,False
'2018-04-23T04:09:00',0.97558,0.97558,0.97558,0.97558,3.75,0.9757,0.97571,0.9757,0.97571,5.58,False
'2018-04-23T04:10:00',0.97557,0.97558,0.97557,0.97558,29.28,0.97572,0.97572,0.97569,0.97571,17.41,False
'2018-04-23T04:11:00',0.97558,0.97558,0.97558,0.97558,15.86,0.97571,0.97571,0.97568,0.97571,9.25,False
'2018-04-23T04:12:00',0.97558,0.97558,0.97555,0.97557,14.22,0.97571,0.97571,0.97567,0.9757,10.38,False
'2018-04-23T04:13:00',0.97557,0.97557,0.97551,0.97556,56.19,0.9757,0.9757,0.97564,0.9757,38.69,True
'2018-04-23T04:14:00',0.97556,0.97557,0.97555,0.97557,44.11,0.97569,0.97571,0.97566,0.97569,44.69,True
'2018-04-23T04:15:00',0.97557,0.97565,0.97557,0.97558,38.16,0.97569,0.97576,0.97568,0.97568,26.54,False
'2018-04-23T04:16:00',0.97558,0.97558,0.97556,0.97557,30.59,0.97569,0.97569,0.97567,0.97568,21.0,False
'2018-04-23T04:17:00',0.97557,0.97557,0.97551,0.97556,42.88,0.97566,0.97566,0.97562,0.97566,18.69,True
'2018-04-23T04:18:00',0.97556,0.97562,0.97556,0.97557,48.64,0.97567,0.97573,0.97566,0.97569,22.13,False
'2018-04-23T04:19:00',0.97557,0.97557,0.97557,0.97557,5.51,0.97568,0.97569,0.97568,0.97569,2.0,True
'2018-04-23T04:20:00',0.97559,0.9756,0.97559,0.97559,13.35,0.9757,0.97571,0.97569,0.97569,6.5,True
'2018-04-23T04:21:00',0.97558,0.97559,0.97558,0.97558,15.32,0.97569,0.97572,0.97569,0.97572,17.26,False
'2018-04-23T04:22:00',0.97558,0.97559,0.97558,0.97558,20.39,0.97571,0.97572,0.97568,0.97568,15.41,False
'2018-04-23T04:23:00',0.97557,0.97557,0.97555,0.97556,8.68,0.97568,0.97568,0.97566,0.97566,5.5,True
'2018-04-23T04:24:00',0.97556,0.97556,0.97556,0.97556,28.5,0.97569,0.97569,0.97566,0.97569,16.21,False
'2018-04-23T04:25:00',0.97555,0.97555,0.97547,0.97554,26.59,0.97568,0.97568,0.97558,0.97565,19.44,True
'2018-04-23T04:26:00',0.97555,0.97556,0.97555,0.97556,26.45,0.97566,0.97566,0.97566,0.97566,15.0,True
'2018-04-23T04:27:00',0.97556,0.97556,0.97556,0.97556,16.37,0.97566,0.97568,0.97566,0.97567,11.0,False
'2018-04-23T04:28:00',0.97556,0.97556,0.97555,0.97556,6.95,0.97567,0.97567,0.97565,0.97566,6.5,True
'2018-04-23T04:29:00',0.97556,0.97556,0.97556,0.97556,12.22,0.97568,0.97568,0.97566,0.97567,8.5,False
'2018-04-23T04:30:00',0.97556,0.97556,0.97556,0.97556,2.5,0.97568,0.97568,0.97567,0.97567,2.5,False
'2018-04-23T04:31:00',0.97556,0.97557,0.97553,0.97555,31.44,0.97566,0.97567,0.97565,0.97566,22.5,True
'2018-04-23T04:32:00',0.97557,0.97557,0.97555,0.97556,15.06,0.97566,0.97567,0.97566,0.97566,15.75,False
'2018-04-23T04:33:00',0.97556,0.97556,0.97547,0.97548,23.93,0.97566,0.97566,0.97559,0.97559,17.94,False
'2018-04-23T04:34:00',0.97547,0.97547,0.97546,0.97546,22.04,0.97559,0.9756,0.97558,0.97558,11.0,True
'2018-04-23T04:35:00',0.97545,0.97548,0.97545,0.97547,24.62,0.97557,0.97559,0.97556,0.97559,17.5,False
'2018-04-23T04:36:00',0.97547,0.97547,0.97528,0.97528,68.12,0.97559,0.97561,0.9754,0.9754,32.07,True
'2018-04-23T04:37:00',0.97527,0.97528,0.97527,0.97528,12.44,0.9754,0.97543,0.9754,0.97543,5.31,False
'2018-04-23T04:38:00',0.97528,0.97528,0.97527,0.97528,39.25,0.97543,0.97543,0.97539,0.9754,11.12,True
'2018-04-23T04:39:00',0.97528,0.97534,0.97528,0.97528,29.49,0.9754,0.97545,0.9754,0.97541,17.0,True
'2018-04-23T04:40:00',0.97528,0.97536,0.97528,0.97536,32.82,0.97543,0.97547,0.97541,0.97547,18.25,False
'2018-04-23T04:41:00',0.97534,0.97536,0.97533,0.97535,26.93,0.97544,0.97547,0.97544,0.97547,12.0,True
'2018-04-23T04:42:00',0.97535,0.97536,0.97534,0.97534,23.25,0.97547,0.9755,0.97547,0.9755,15.72,False
'2018-04-23T04:43:00',0.97535,0.97535,0.97531,0.97535,38.72,0.9755,0.9755,0.97543,0.97547,17.41,False
'2018-04-23T04:44:00',0.97534,0.97534,0.97532,0.97532,13.83,0.97547,0.97547,0.97546,0.97546,6.57,True
'2018-04-23T04:45:00',0.97532,0.97535,0.97532,0.97535,36.43,0.97545,0.97547,0.97544,0.97547,25.27,False
'2018-04-23T04:46:00',0.97535,0.97535,0.97532,0.97533,40.53,0.97547,0.97547,0.97544,0.97545,22.32,False
'2018-04-23T04:47:00',0.97533,0.97536,0.97533,0.97533,39.05,0.97545,0.97547,0.97545,0.97545,17.82,False
'2018-04-23T04:48:00',0.97533,0.97533,0.97528,0.97529,39.41,0.97545,0.97545,0.9754,0.9754,22.19,False
'2018-04-23T04:49:00',0.97529,0.97529,0.97528,0.97528,17.57,0.9754,0.97542,0.9754,0.97542,8.0,True
'2018-04-23T04:50:00',0.97528,0.9753,0.97528,0.97529,72.49,0.97542,0.97542,0.97541,0.97541,26.0,True
'2018-04-23T04:51:00',0.97533,0.97535,0.97533,0.97533,49.79,0.97543,0.97547,0.97543,0.97546,19.13,False
'2018-04-23T04:52:00',0.97533,0.97533,0.97528,0.97529,52.02,0.97545,0.97545,0.9754,0.97541,32.25,False
'2018-04-23T04:53:00',0.97528,0.97528,0.97527,0.97528,67.96,0.97541,0.97541,0.97539,0.97541,22.19,True
'2018-04-23T04:54:00',0.97528,0.97528,0.97528,0.97528,22.71,0.97541,0.97543,0.97541,0.97542,21.43,True
'2018-04-23T04:55:00',0.97529,0.97535,0.97529,0.97535,17.59,0.97542,0.97547,0.97542,0.97547,11.38,False
'2018-04-23T04:56:00',0.97534,0.97535,0.97533,0.97535,28.16,0.97547,0.97547,0.97545,0.97547,12.44,False
'2018-04-23T04:57:00',0.97535,0.97536,0.97534,0.97535,33.83,0.97547,0.9755,0.97545,0.97547,24.53,False
'2018-04-23T04:58:00',0.97537,0.97537,0.97534,0.97535,16.58,0.97547,0.97547,0.97545,0.97547,9.69,True
'2018-04-23T04:59:00',0.97535,0.97547,0.97535,0.97547,41.61,0.97547,0.9756,0.97547,0.9756,21.94,False
'2018-04-23T05:00:00',0.97548,0.97548,0.97547,0.97547,28.91,0.9756,0.97561,0.97559,0.9756,13.5,True
'2018-04-23T05:01:00',0.97547,0.97547,0.97547,0.97547,5.32,0.97559,0.97561,0.97559,0.97561,2.54,True
'2018-04-23T05:02:00',0.97548,0.97554,0.97546,0.97553,42.15,0.97562,0.97568,0.9756,0.97568,25.15,True
'2018-04-23T05:03:00',0.97556,0.97564,0.97554,0.97563,64.52,0.97569,0.97579,0.97569,0.97575,49.75,True
'2018-04-23T05:04:00',0.97563,0.97565,0.97563,0.97565,65.57,0.97576,0.97578,0.97575,0.97578,26.35,False
'2018-04-23T05:05:00',0.97566,0.97566,0.97565,0.97565,48.05,0.97578,0.97581,0.97577,0.97577,33.48,False
'2018-04-23T05:06:00',0.97565,0.97565,0.97564,0.97564,27.76,0.97577,0.97577,0.97576,0.97577,11.5,False
'2018-04-23T05:07:00',0.97564,0.97565,0.97551,0.97553,85.35,0.97577,0.97577,0.97565,0.97566,34.63,False
'2018-04-23T05:08:00',0.97554,0.97555,0.97553,0.97553,54.68,0.97565,0.97565,0.97565,0.97565,24.0,True
'2018-04-23T05:09:00',0.97553,0.97565,0.97553,0.97565,65.06,0.97565,0.97579,0.97565,0.97578,43.09,False
'2018-04-23T05:10:00',0.97564,0.97564,0.97562,0.97563,27.16,0.97578,0.97578,0.97575,0.97575,14.01,False
'2018-04-23T05:11:00',0.97562,0.97562,0.97549,0.97549,42.57,0.97575,0.97575,0.97563,0.97565,26.41,False
'2018-04-23T05:12:00',0.97548,0.97548,0.97547,0.97547,39.78,0.97562,0.97562,0.97559,0.97559,22.39,True
'2018-04-23T05:13:00',0.97547,0.97559,0.97547,0.97556,54.24,0.97559,0.97571,0.97559,0.9757,32.58,True
'2018-04-23T05:14:00',0.97556,0.97566,0.97556,0.97565,31.06,0.9757,0.9758,0.9757,0.9758,28.82,True
'2018-04-23T05:15:00',0.97565,0.97568,0.97565,0.97566,27.05,0.9758,0.97582,0.9758,0.97582,19.52,False
'2018-04-23T05:16:00',0.97566,0.97566,0.97565,0.97566,43.18,0.97582,0.97582,0.97579,0.9758,21.76,False
'2018-04-23T05:17:00',0.97566,0.97566,0.97565,0.97566,30.99,0.97578,0.9758,0.97577,0.97577,23.5,False
'2018-04-23T05:18:00',0.97565,0.97565,0.97555,0.97555,48.29,0.97577,0.97577,0.97569,0.9757,36.5,True
'2018-04-23T05:19:00',0.97555,0.97556,0.97555,0.97556,69.49,0.9757,0.9757,0.97567,0.97569,29.75,False
'2018-04-23T05:20:00',0.97556,0.97558,0.97556,0.97556,61.53,0.97569,0.97571,0.97569,0.97569,19.0,False
'2018-04-23T05:21:00',0.97556,0.97556,0.97556,0.97556,59.24,0.97569,0.9757,0.97569,0.97569,18.5,False
'2018-04-23T05:22:00',0.97556,0.97556,0.97554,0.97554,20.37,0.97569,0.97569,0.97565,0.97566,10.5,False
'2018-04-23T05:23:00',0.97553,0.97554,0.97549,0.97551,25.23,0.97565,0.97565,0.97561,0.97561,10.75,False
'2018-04-23T05:24:00',0.97551,0.97553,0.97546,0.97549,42.16,0.97561,0.97565,0.97558,0.97562,28.75,False
'2018-04-23T05:25:00',0.97549,0.97549,0.97547,0.97547,8.05,0.97562,0.97562,0.97559,0.97559,6.35,False
'2018-04-23T05:26:00',0.97547,0.97547,0.97547,0.97547,12.03,0.9756,0.9756,0.97558,0.97558,11.7,True
'2018-04-23T05:27:00',0.97546,0.97549,0.97546,0.97547,32.05,0.97558,0.9756,0.97558,0.9756,41.0,True
'2018-04-23T05:28:00',0.97547,0.97551,0.97547,0.97549,23.17,0.9756,0.97562,0.97558,0.97561,18.79,False
'2018-04-23T05:29:00',0.97548,0.9755,0.97548,0.97549,15.96,0.97561,0.97562,0.97561,0.97561,9.5,False
'2018-04-23T05:30:00',0.97549,0.97549,0.97537,0.97538,52.74,0.9756,0.9756,0.97548,0.97549,28.48,False
'2018-04-23T05:31:00',0.97537,0.97538,0.97537,0.97537,22.88,0.97548,0.9755,0.97548,0.97549,14.0,False
'2018-04-23T05:32:00',0.97537,0.97537,0.97537,0.97537,7.12,0.97548,0.97549,0.97548,0.97549,3.0,False
'2018-04-23T05:33:00',0.97537,0.97538,0.97537,0.97537,22.17,0.97553,0.97553,0.97548,0.97549,21.51,False
'2018-04-23T05:34:00',0.97537,0.97537,0.97531,0.97534,33.49,0.97549,0.97549,0.97543,0.97547,20.39,True
'2018-04-23T05:35:00',0.97535,0.97538,0.97535,0.97538,32.49,0.97547,0.9755,0.97547,0.97549,17.5,True
'2018-04-23T05:36:00',0.97537,0.9754,0.97537,0.97538,39.37,0.97549,0.97552,0.97549,0.97551,14.5,False
'2018-04-23T05:37:00',0.97537,0.97537,0.97537,0.97537,10.87,0.97551,0.97551,0.9755,0.9755,4.0,False
'2018-04-23T05:38:00',0.97537,0.97537,0.97537,0.97537,3.0,0.97549,0.97549,0.97549,0.97549,1.0,False
'2018-04-23T05:39:00',0.97537,0.97537,0.97531,0.97535,43.29,0.97548,0.97548,0.97543,0.97547,22.72,True
'2018-04-23T05:40:00',0.97536,0.97537,0.97535,0.97536,37.77,0.97548,0.97549,0.97547,0.97549,25.75,True
'2018-04-23T05:41:00',0.97537,0.97537,0.97536,0.97536,13.12,0.97549,0.97551,0.97549,0.9755,8.11,False
'2018-04-23T05:42:00',0.97537,0.97537,0.97536,0.97536,12.37,0.97551,0.97551,0.97549,0.97549,7.98,False
'2018-04-23T05:43:00',0.97535,0.97537,0.97535,0.97536,6.12,0.97548,0.97549,0.97548,0.97549,3.12,True
'2018-04-23T05:44:00',0.97536,0.97537,0.97536,0.97537,20.8,0.97548,0.9755,0.97548,0.9755,11.0,True
'2018-04-23T05:45:00',0.97537,0.97537,0.97536,0.97537,28.5,0.9755,0.97551,0.9755,0.97551,18.71,True
'2018-04-23T05:46:00',0.97537,0.97538,0.97537,0.97538,14.86,0.97551,0.97551,0.9755,0.9755,11.85,True
'2018-04-23T05:47:00',0.97537,0.97541,0.97537,0.97539,21.11,0.9755,0.97554,0.9755,0.97552,23.88,True
'2018-04-23T05:48:00',0.97538,0.97547,0.97538,0.97546,58.66,0.97552,0.97559,0.97552,0.97559,22.53,True
'2018-04-23T05:49:00',0.97546,0.97548,0.97546,0.97547,49.06,0.97559,0.97562,0.97559,0.97561,13.49,False
'2018-04-23T05:50:00',0.97547,0.97548,0.97547,0.97547,8.0,0.97562,0.97562,0.97559,0.97559,5.82,True
'2018-04-23T05:51:00',0.97546,0.97547,0.97546,0.97547,19.5,0.97559,0.97561,0.97559,0.97561,6.06,False
'2018-04-23T05:52:00',0.97546,0.97546,0.9754,0.97541,54.38,0.97559,0.97559,0.97554,0.97555,27.36,True
'2018-04-23T05:53:00',0.97541,0.97547,0.97541,0.97547,20.24,0.97554,0.9756,0.97554,0.97559,12.62,True
'2018-04-23T05:54:00',0.97547,0.97547,0.97547,0.97547,8.05,0.9756,0.97561,0.9756,0.97561,6.49,False
'2018-04-23T05:55:00',0.97548,0.97548,0.97547,0.97547,6.8,0.97563,0.97563,0.97559,0.97559,5.04,False
'2018-04-23T05:56:00',0.97548,0.97548,0.97547,0.97547,3.25,0.9756,0.9756,0.97559,0.97559,2.0,True
'2018-04-23T05:57:00',0.97547,0.97548,0.97547,0.97547,16.74,0.9756,0.9756,0.9756,0.9756,8.0,True
'2018-04-23T05:58:00',0.97548,0.97548,0.97548,0.97548,5.18,0.97563,0.97563,0.97562,0.97562,6.89,False
'2018-04-23T05:59:00',0.97547,0.97547,0.97539,0.9754,38.28,0.97561,0.97561,0.97551,0.97551,26.28,True
'2018-04-23T06:00:00',0.97541,0.97546,0.9754,0.97546,23.61,0.97551,0.97558,0.97551,0.97558,13.25,True
'2018-04-23T06:01:00',0.97546,0.97549,0.97546,0.97548,25.12,0.97558,0.97561,0.97558,0.97559,12.95,False
'2018-04-23T06:02:00',0.97548,0.97549,0.97548,0.97548,13.56,0.97559,0.9756,0.97559,0.97559,7.0,False
'2018-04-23T06:03:00',0.97548,0.97549,0.97547,0.97547,12.62,0.9756,0.9756,0.97559,0.97559,10.2,False
'2018-04-23T06:04:00',0.97547,0.97547,0.97547,0.97547,1.56,0.97558,0.97558,0.97558,0.97558,1.0,True
'2018-04-23T06:05:00',0.97548,0.97548,0.97548,0.97548,1.12,0.9756,0.9756,0.9756,0.9756,1.5,False
'2018-04-23T06:06:00',0.97547,0.97547,0.97547,0.97547,2.1,0.97561,0.97561,0.97561,0.97561,1.3,False
'2018-04-23T06:07:00',0.97547,0.97551,0.97547,0.97547,43.88,0.97562,0.97562,0.97558,0.97558,37.45,False
'2018-04-23T06:08:00',0.97547,0.97547,0.97537,0.97537,21.23,0.97558,0.97562,0.9755,0.9755,11.48,False
'2018-04-23T06:09:00',0.97537,0.97538,0.97527,0.97528,52.89,0.9755,0.9755,0.97538,0.97541,36.89,False
'2018-04-23T06:10:00',0.9753,0.97535,0.97527,0.97527,50.68,0.97541,0.97548,0.97538,0.97539,31.49,False
'2018-04-23T06:11:00',0.97529,0.97529,0.97527,0.97527,17.79,0.9754,0.9754,0.97538,0.97538,5.0,False
'2018-04-23T06:12:00',0.97529,0.97529,0.97518,0.97518,18.6,0.97539,0.97539,0.97529,0.97529,10.43,True
'2018-04-23T06:13:00',0.97518,0.97518,0.97518,0.97518,20.8,0.97529,0.9753,0.97528,0.9753,14.0,True
'2018-04-23T06:14:00',0.97518,0.97527,0.97518,0.97526,28.15,0.97529,0.97537,0.97529,0.97537,18.0,True
'2018-04-23T06:15:00',0.97526,0.97529,0.97526,0.97528,27.7,0.97538,0.97545,0.97538,0.97543,37.82,False
'2018-04-23T06:16:00',0.97528,0.97528,0.97527,0.97527,34.79,0.97542,0.97543,0.97542,0.97542,32.34,True
'2018-04-23T06:17:00',0.97527,0.9753,0.97527,0.9753,13.74,0.97541,0.97542,0.9754,0.97541,8.0,False
'2018-04-23T06:18:00',0.9753,0.9753,0.97528,0.97529,9.56,0.97541,0.97541,0.97539,0.97541,12.9,True
'2018-04-23T06:19:00',0.9753,0.9753,0.9753,0.9753,5.56,0.97542,0.97542,0.97542,0.97542,3.0,False
'2018-04-23T06:20:00',0.97529,0.97531,0.97529,0.97529,8.57,0.97541,0.97542,0.97541,0.97541,6.36,False
'2018-04-23T06:21:00',0.97529,0.97529,0.97528,0.97528,4.25,0.97542,0.97542,0.97542,0.97542,4.74,False
'2018-04-23T06:22:00',0.97527,0.97528,0.97527,0.97527,29.41,0.97542,0.97542,0.97539,0.97539,24.1,True
'2018-04-23T06:23:00',0.97527,0.97528,0.97527,0.97528,31.83,0.97539,0.97541,0.97539,0.9754,14.12,True
'2018-04-23T06:24:00',0.9753,0.97532,0.97529,0.9753,12.0,0.97542,0.97542,0.97541,0.97541,10.74,True
'2018-04-23T06:25:00',0.97531,0.97538,0.9753,0.97538,16.89,0.97541,0.97547,0.9754,0.97547,21.04,False
'2018-04-23T06:26:00',0.97538,0.97538,0.97528,0.97531,7.25,0.97547,0.97547,0.9754,0.9754,11.99,False
'2018-04-23T06:27:00',0.97531,0.97531,0.97527,0.9753,7.19,0.97541,0.97542,0.97541,0.97542,9.66,False
'2018-04-23T06:28:00',0.97529,0.97529,0.97529,0.97529,5.5,0.97541,0.97541,0.97541,0.97541,12.35,True
'2018-04-23T06:29:00',0.9753,0.97541,0.9753,0.9754,16.13,0.97541,0.97552,0.97541,0.97551,21.34,True
'2018-04-23T06:30:00',0.97541,0.97551,0.97541,0.9755,11.0,0.97553,0.97562,0.97553,0.97562,20.36,False
'2018-04-23T06:31:00',0.9755,0.9755,0.97549,0.9755,6.0,0.9756,0.97561,0.9756,0.97561,8.49,False
'2018-04-23T06:32:00',0.97552,0.9756,0.97544,0.97544,32.9,0.97562,0.97572,0.97554,0.97554,60.63,True
'2018-04-23T06:33:00',0.97544,0.97551,0.97544,0.9755,10.87,0.97555,0.9756,0.97555,0.9756,21.5,False
'2018-04-23T06:34:00',0.9755,0.9755,0.97546,0.9755,20.0,0.97561,0.97561,0.97558,0.97559,16.45,True
'2018-04-23T06:35:00',0.97549,0.97558,0.97549,0.97558,19.56,0.97559,0.9757,0.97559,0.9757,18.7,True
'2018-04-23T06:36:00',0.97559,0.97561,0.97559,0.97561,6.0,0.97569,0.97572,0.97569,0.97571,12.77,True
'2018-04-23T06:37:00',0.97562,0.9757,0.9756,0.97562,32.31,0.97571,0.97581,0.9757,0.97571,39.25,True
'2018-04-23T06:38:00',0.97561,0.97569,0.9756,0.97569,14.0,0.97571,0.9758,0.97571,0.9758,24.14,False
'2018-04-23T06:39:00',0.97567,0.97568,0.97567,0.97568,11.54,0.9758,0.97581,0.9758,0.97581,10.74,False
'2018-04-23T06:40:00',0.97568,0.97569,0.97567,0.97568,19.35,0.97581,0.97581,0.97579,0.9758,16.88,True
'2018-04-23T06:41:00',0.97568,0.97568,0.97568,0.97568,7.37,0.9758,0.97581,0.9758,0.97581,6.34,True
'2018-04-23T06:42:00',0.97568,0.97577,0.97568,0.9757,7.31,0.97582,0.97588,0.97581,0.97582,10.46,False
'2018-04-23T06:43:00',0.97569,0.97569,0.97568,0.97569,6.5,0.97582,0.97582,0.97582,0.97582,16.3,True
'2018-04-23T06:44:00',0.9757,0.9757,0.97569,0.9757,3.0,0.97582,0.97582,0.97582,0.97582,9.18,False
'2018-04-23T06:45:00',0.97569,0.97569,0.97567,0.97567,13.67,0.97581,0.97581,0.97581,0.97581,8.05,True
'2018-04-23T06:46:00',0.97568,0.97568,0.97567,0.97568,14.04,0.97582,0.97582,0.97579,0.9758,15.01,False
'2018-04-23T06:47:00',0.97568,0.97568,0.97565,0.97566,13.22,0.97579,0.97579,0.97579,0.97579,16.7,False
'2018-04-23T06:48:00',0.97566,0.97566,0.97565,0.97565,5.32,0.97579,0.97579,0.97579,0.97579,3.69,False
'2018-04-23T06:49:00',0.97565,0.97565,0.97565,0.97565,2.44,0.97579,0.97579,0.97579,0.97579,1.19,True
'2018-04-23T06:50:00',0.97566,0.97568,0.97565,0.97568,7.75,0.97579,0.9758,0.97579,0.9758,4.22,False
'2018-04-23T06:51:00',0.97568,0.97568,0.97568,0.97568,1.25,0.9758,0.9758,0.9758,0.9758,2.47,False
'2018-04-23T06:52:00',0.97565,0.97565,0.97565,0.97565,9.19,0.97579,0.97579,0.97579,0.97579,3.07,True
'2018-04-23T06:53:00',0.97566,0.97566,0.97565,0.97566,15.93,0.9758,0.9758,0.97579,0.9758,20.58,False
'2018-04-23T06:54:00',0.97566,0.97566,0.97548,0.97549,44.73,0.97578,0.97579,0.97561,0.97562,53.41,True
'2018-04-23T06:55:00',0.97548,0.97553,0.97548,0.97552,14.25,0.97562,0.97564,0.97562,0.97563,30.68,False
'2018-04-23T06:56:00',0.97548,0.97548,0.97547,0.97547,5.31,0.97563,0.97563,0.97562,0.97562,5.88,True
'2018-04-23T06:57:00',0.97549,0.97549,0.97549,0.97549,1.0,0.97561,0.97561,0.97561,0.97561,1.0,True
'2018-04-23T06:58:00',0.97547,0.97559,0.97547,0.97558,20.86,0.97562,0.97572,0.9756,0.97572,26.59,False
'2018-04-23T06:59:00',0.97558,0.97558,0.97558,0.97558,5.73,0.9757,0.97571,0.9757,0.9757,8.11,False
'2018-04-23T07:00:00',0.97557,0.97557,0.97556,0.97556,12.56,0.9757,0.9757,0.9757,0.9757,10.79,True
'2018-04-23T07:01:00',0.97558,0.97558,0.97558,0.97558,1.0,0.9757,0.9757,0.9757,0.9757,1.91,False
'2018-04-23T07:02:00',0.97555,0.97559,0.97555,0.97558,14.05,0.9757,0.9757,0.9757,0.9757,5.66,True
'2018-04-23T07:03:00',0.97557,0.97559,0.97557,0.97559,6.12,0.97569,0.97571,0.97569,0.97571,7.81,False
'2018-04-23T07:04:00',0.97558,0.9756,0.97557,0.97558,14.43,0.97569,0.9757,0.97569,0.9757,13.16,True
'2018-04-23T07:05:00',0.97559,0.97561,0.97558,0.9756,9.5,0.9757,0.9757,0.9757,0.9757,12.83,False
'2018-04-23T07:06:00',0.97559,0.97559,0.97537,0.97543,46.8,0.9757,0.9757,0.97553,0.97558,75.99,False
'2018-04-23T07:07:00',0.97542,0.97548,0.9754,0.9754,19.48,0.97558,0.97558,0.97552,0.97552,21.4,False
'2018-04-23T07:08:00',0.9754,0.9754,0.97539,0.9754,5.69,0.97552,0.97552,0.97551,0.97552,5.66,False
'2018-04-23T07:09:00',0.97537,0.97539,0.97537,0.97539,7.68,0.97552,0.97552,0.97551,0.97551,2.16,True
'2018-04-23T07:10:00',0.97543,0.97544,0.9754,0.9754,13.19,0.97553,0.97554,0.97552,0.97552,17.77,False
'2018-04-23T07:11:00',0.9754,0.97543,0.9754,0.9754,17.56,0.97551,0.97553,0.97551,0.97552,12.69,False
'2018-04-23T07:12:00',0.97539,0.97539,0.97539,0.97539,4.06,0.97552,0.97552,0.97552,0.97552,7.61,True
'2018-04-23T07:13:00',0.97539,0.9754,0.97538,0.9754,7.19,0.97551,0.97552,0.9755,0.97552,11.14,False
'2018-04-23T07:14:00',0.97538,0.97538,0.97538,0.97538,13.94,0.9755,0.9755,0.9755,0.9755,11.0,True
'2018-04-23T07:15:00',0.97537,0.9754,0.97536,0.9754,23.68,0.97551,0.97551,0.97551,0.97551,12.76,False
'2018-04-23T07:16:00',0.9754,0.9754,0.97538,0.97538,11.75,0.97552,0.97552,0.9755,0.9755,14.88,True
'2018-04-23T07:17:00',0.97538,0.97541,0.97537,0.97541,40.68,0.9755,0.97553,0.9755,0.97553,29.37,False
'2018-04-23T07:18:00',0.97541,0.97541,0.97538,0.97538,35.62,0.97553,0.97553,0.9755,0.9755,23.0,False
'2018-04-23T07:19:00',0.97538,0.97538,0.97537,0.97537,27.89,0.9755,0.97552,0.9755,0.97552,17.06,False
'2018-04-23T07:20:00',0.97537,0.97538,0.97528,0.97528,61.78,0.97552,0.97552,0.97543,0.97544,36.03,True
'2018-04-23T07:21:00',0.97528,0.97545,0.97528,0.9754,40.85,0.97544,0.97555,0.97544,0.97553,47.36,False
'2018-04-23T07:22:00',0.97539,0.97539,0.97537,0.97538,12.18,0.97553,0.97553,0.97553,0.97553,10.85,False
'2018-04-23T07:23:00',0.97539,0.9754,0.97539,0.97539,16.8,0.97551,0.97552,0.9755,0.97551,13.0,True
'2018-04-23T07:24:00',0.97539,0.97541,0.97539,0.9754,13.93,0.97551,0.97553,0.97551,0.97552,11.99,False
'2018-04-23T07:25:00',0.9754,0.9754,0.97538,0.97538,5.12,0.97552,0.97552,0.9755,0.9755,5.22,False
'2018-04-23T07:26:00',0.97538,0.97538,0.97537,0.97538,5.19,0.9755,0.9755,0.97548,0.97549,4.56,False
'2018-04-23T07:27:00',0.97538,0.97538,0.97532,0.97533,4.19,0.97548,0.97548,0.97544,0.97544,5.19,True
'2018-04-23T07:28:00',0.97531,0.97544,0.9753,0.97538,29.05,0.97539,0.97556,0.97539,0.97554,53.87,False
'2018-04-23T07:29:00',0.97539,0.9754,0.97537,0.97537,32.48,0.97554,0.97555,0.97552,0.97552,30.08,True
'2018-04-23T07:30:00',0.97537,0.9754,0.97528,0.9754,53.09,0.97552,0.97553,0.97544,0.97553,87.28,True
'2018-04-23T07:31:00',0.9754,0.97562,0.9754,0.97558,32.11,0.97553,0.97571,0.97553,0.97571,54.68,True
'2018-04-23T07:32:00',0.97558,0.97559,0.97556,0.97559,25.05,0.9757,0.97571,0.9757,0.97571,19.8,True
'2018-04-23T07:33:00',0.97558,0.97575,0.97556,0.97575,46.72,0.97571,0.97589,0.97569,0.97589,42.2,True
'2018-04-23T07:34:00',0.97574,0.97578,0.97568,0.97578,36.56,0.97582,0.9759,0.97581,0.97589,30.23,False
'2018-04-23T07:35:00',0.97576,0.97577,0.97575,0.97577,12.53,0.97589,0.9759,0.97587,0.97589,8.88,True
'2018-04-23T07:36:00',0.97578,0.97578,0.97578,0.97578,1.0,0.9759,0.9759,0.9759,0.9759,1.87,False
'2018-04-23T07:37:00',0.97577,0.97578,0.97569,0.97569,19.76,0.9759,0.9759,0.97581,0.97581,17.34,True
'2018-04-23T07:38:00',0.97569,0.97572,0.97568,0.9757,14.19,0.97581,0.97582,0.9758,0.9758,11.45,False
'2018-04-23T07:39:00',0.97569,0.97569,0.97567,0.97567,6.38,0.9758,0.9758,0.97579,0.97579,5.25,False
'2018-04-23T07:40:00',0.97567,0.97567,0.97558,0.97558,24.95,0.97581,0.97581,0.9757,0.9757,19.13,True
'2018-04-23T07:41:00',0.97559,0.97561,0.97559,0.97559,13.04,0.97572,0.97572,0.97572,0.97572,10.5,True
'2018-04-23T07:42:00',0.97559,0.97568,0.97559,0.97567,13.19,0.9757,0.97582,0.9757,0.97582,10.12,True
'2018-04-23T07:43:00',0.97569,0.9757,0.97568,0.97568,8.57,0.97581,0.97582,0.97581,0.97581,8.06,True
'2018-04-23T07:44:00',0.97568,0.97571,0.97568,0.97569,9.12,0.97581,0.97582,0.97581,0.97582,10.35,True
'2018-04-23T07:45:00',0.97569,0.97576,0.97567,0.97572,35.66,0.97581,0.97589,0.97579,0.97587,42.62,False
'2018-04-23T07:46:00',0.97572,0.97576,0.97569,0.9757,33.88,0.97587,0.97589,0.97581,0.97583,29.7,False
'2018-04-23T07:47:00',0.9757,0.9757,0.97569,0.97569,10.82,0.97583,0.97583,0.97581,0.97581,14.68,False
'2018-04-23T07:48:00',0.97568,0.97568,0.97566,0.97568,16.14,0.9758,0.9758,0.97579,0.9758,17.24,True
'2018-04-23T07:49:00',0.9757,0.97577,0.97568,0.97577,38.0,0.9758,0.97588,0.97579,0.97588,51.69,False
'2018-04-23T07:50:00',0.97577,0.97588,0.97573,0.97573,51.74,0.97588,0.97598,0.97585,0.97585,60.48,True
'2018-04-23T07:51:00',0.97573,0.97575,0.9757,0.97575,36.8,0.97586,0.97588,0.97584,0.97587,21.93,False
'2018-04-23T07:52:00',0.97574,0.97575,0.97569,0.97569,28.81,0.97584,0.97588,0.97581,0.97583,44.04,False
'2018-04-23T07:53:00',0.97571,0.97571,0.97567,0.97567,42.25,0.97583,0.97583,0.9758,0.97581,33.04,False
'2018-04-23T07:54:00',0.97567,0.97567,0.97567,0.97567,8.75,0.97581,0.97581,0.97579,0.97579,9.51,True
'2018-04-23T07:55:00',0.97567,0.97567,0.97566,0.97567,14.91,0.97579,0.9758,0.97579,0.9758,17.53,False
'2018-04-23T07:56:00',0.97565,0.97566,0.97548,0.97549,60.8,0.9758,0.9758,0.97562,0.97563,72.17,True
'2018-04-23T07:57:00',0.9755,0.97558,0.97549,0.97556,50.21,0.97563,0.9757,0.97562,0.97568,59.15,True
'2018-04-23T07:58:00',0.97552,0.97557,0.97549,0.97557,45.11,0.97564,0.9757,0.97562,0.9757,37.01,False
'2018-04-23T07:59:00',0.97557,0.97557,0.97549,0.97549,16.73,0.9757,0.97571,0.97561,0.97561,18.83,False
'2018-04-23T08:00:00',0.97551,0.97557,0.9754,0.97541,22.25,0.97561,0.97567,0.97552,0.97552,23.83,True
'2018-04-23T08:01:00',0.97542,0.97554,0.97539,0.97551,40.56,0.97552,0.97566,0.97552,0.97562,50.61,False
'2018-04-23T08:02:00',0.97549,0.97549,0.97538,0.97542,47.49,0.97561,0.97561,0.97545,0.97551,80.37,True
'2018-04-23T08:03:00',0.97543,0.97548,0.97533,0.97548,39.38,0.97551,0.97559,0.97543,0.97559,49.26,True
'2018-04-23T08:04:00',0.97548,0.97551,0.9754,0.97551,68.38,0.97557,0.97561,0.9755,0.97561,86.24,False
'2018-04-23T08:05:00',0.97551,0.97553,0.97537,0.97538,53.94,0.97563,0.97563,0.97549,0.9755,65.43,False
'2018-04-23T08:06:00',0.97538,0.97538,0.97518,0.97519,76.3,0.97549,0.9755,0.97528,0.97529,71.98,False
'2018-04-23T08:07:00',0.97518,0.97518,0.97502,0.9751,78.16,0.97529,0.97529,0.97516,0.97521,95.62,False
'2018-04-23T08:08:00',0.9751,0.97511,0.97499,0.975,47.04,0.97521,0.97522,0.97509,0.97511,68.18,True
'2018-04-23T08:09:00',0.97503,0.97509,0.975,0.97501,58.39,0.97513,0.9752,0.97511,0.97513,65.31,True
'2018-04-23T08:10:00',0.97506,0.9752,0.97503,0.9751,29.87,0.97513,0.97532,0.97513,0.97521,45.29,False
'2018-04-23T08:11:00',0.9751,0.9751,0.97509,0.9751,17.25,0.97521,0.97521,0.97519,0.97521,17.05,True
'2018-04-23T08:12:00',0.97511,0.97521,0.97511,0.97519,57.98,0.97521,0.97533,0.97521,0.97529,89.0,True
'2018-04-23T08:13:00',0.97519,0.97533,0.97519,0.97527,71.9,0.9753,0.97544,0.9753,0.97538,77.87,False
'2018-04-23T08:14:00',0.97528,0.97529,0.97509,0.97509,67.83,0.97539,0.97539,0.9752,0.9752,57.35,True
'2018-04-23T08:15:00',0.97509,0.97521,0.97501,0.97519,72.3,0.97521,0.97533,0.97512,0.97532,85.03,False
'2018-04-23T08:16:00',0.97519,0.9752,0.97516,0.97516,19.12,0.97531,0.97533,0.97528,0.97528,38.63,False
'2018-04-23T08:17:00',0.97515,0.97516,0.97501,0.9751,57.8,0.97528,0.97528,0.97514,0.97522,86.56,True
'2018-04-23T08:18:00',0.97512,0.97528,0.9751,0.97518,109.75,0.97523,0.97539,0.97522,0.97531,120.0,False
'2018-04-23T08:19:00',0.97517,0.97519,0.97508,0.97509,139.4,0.97527,0.9753,0.97519,0.97521,101.75,True
'2018-04-23T08:20:00',0.97509,0.97515,0.97508,0.97511,75.51,0.97521,0.97527,0.9752,0.97523,30.24,True
'2018-04-23T08:21:00',0.97512,0.97518,0.97497,0.97518,152.72,0.97523,0.97531,0.97508,0.97531,140.36,True
'2018-04-23T08:22:00',0.97518,0.97537,0.97517,0.9753,95.68,0.97531,0.9755,0.97531,0.97542,112.31,True
'2018-04-23T08:23:00',0.97529,0.97537,0.97519,0.9753,116.05,0.97542,0.9755,0.97532,0.97544,89.35,True
'2018-04-23T08:24:00',0.9753,0.97542,0.9753,0.97537,103.49,0.97543,0.97554,0.97542,0.97547,100.97,True
'2018-04-23T08:25:00',0.97537,0.97541,0.9753,0.97538,140.33,0.97548,0.97552,0.97543,0.9755,83.26,True
'2018-04-23T08:26:00',0.97539,0.9754,0.97536,0.97539,53.46,0.9755,0.9755,0.97547,0.97549,24.62,True
'2018-04-23T08:27:00',0.97541,0.97553,0.97538,0.97549,144.24,0.97549,0.97566,0.97549,0.97561,119.15,False
'2018-04-23T08:28:00',0.97548,0.97551,0.97545,0.97548,64.38,0.9756,0.97563,0.97557,0.97562,69.1,False
'2018-04-23T08:29:00',0.97548,0.97551,0.9754,0.9754,46.07,0.97562,0.97562,0.97552,0.97553,39.64,False
'2018-04-23T08:30:00',0.97539,0.97543,0.97521,0.97531,109.56,0.97553,0.97554,0.97534,0.97541,103.77,False
'2018-04-23T08:31:00',0.97529,0.97539,0.97527,0.97528,64.66,0.9754,0.9755,0.97538,0.97539,60.04,True
'2018-04-23T08:32:00',0.97528,0.97535,0.97528,0.97533,53.48,0.97539,0.97546,0.97539,0.97544,49.69,True
'2018-04-23T08:33:00',0.97533,0.97553,0.97533,0.97553,102.22,0.97544,0.97566,0.97544,0.97566,96.47,False
'2018-04-23T08:34:00',0.97553,0.97553,0.97547,0.97549,57.83,0.97565,0.97566,0.97558,0.97559,51.82,True
'2018-04-23T08:35:00',0.97553,0.97559,0.97553,0.97557,62.22,0.97562,0.9757,0.97562,0.97568,37.29,False
'2018-04-23T08:36:00',0.97556,0.97559,0.97554,0.97556,38.49,0.97569,0.97571,0.97566,0.97568,55.77,False
'2018-04-23T08:37:00',0.97556,0.9756,0.97555,0.97556,63.07,0.97567,0.9757,0.97566,0.97566,59.9,True
'2018-04-23T08:38:00',0.97556,0.97568,0.97556,0.97562,81.7,0.97567,0.97579,0.97567,0.97573,64.4,False
'2018-04-23T08:39:00',0.9756,0.9756,0.97556,0.97557,29.09,0.97572,0.97572,0.97567,0.97567,25.34,False
'2018-04-23T08:40:00',0.97555,0.97555,0.97545,0.9755,84.62,0.97567,0.97567,0.97556,0.9756,57.67,False
'2018-04-23T08:41:00',0.97554,0.97558,0.97547,0.97547,54.95,0.97561,0.97568,0.97556,0.97556,42.24,True
'2018-04-23T08:42:00',0.97548,0.9755,0.9754,0.9755,79.92,0.97556,0.97562,0.97551,0.97561,49.47,False
'2018-04-23T08:43:00',0.97551,0.97555,0.97548,0.97548,49.5,0.97561,0.97566,0.97558,0.9756,42.49,True
'2018-04-23T08:44:00',0.9755,0.97552,0.97547,0.97552,83.82,0.97561,0.97563,0.97559,0.97563,57.03,False
'2018-04-23T08:45:00',0.9755,0.97554,0.97543,0.97552,90.3,0.97562,0.97567,0.97555,0.97563,64.25,False
'2018-04-23T08:46:00',0.97554,0.97556,0.97546,0.97546,66.24,0.97565,0.97569,0.97557,0.97557,44.55,False
'2018-04-23T08:47:00',0.97546,0.97548,0.97538,0.97539,86.28,0.97557,0.9756,0.97549,0.97551,50.33,False
'2018-04-23T08:48:00',0.9754,0.9754,0.97529,0.97537,78.62,0.97551,0.97552,0.9754,0.97548,64.44,False
'2018-04-23T08:49:00',0.97536,0.97539,0.97529,0.97535,133.39,0.97549,0.9755,0.97541,0.97545,78.6,True
'2018-04-23T08:50:00',0.97534,0.97544,0.97534,0.97543,82.12,0.97547,0.97555,0.97547,0.97555,65.73,True
'2018-04-23T08:51:00',0.97543,0.97545,0.97535,0.97545,68.4,0.97553,0.97554,0.97545,0.97554,41.25,True
'2018-04-23T08:52:00',0.97544,0.9755,0.97544,0.97548,44.21,0.97554,0.9756,0.97554,0.97559,31.75,False
'2018-04-23T08:53:00',0.97549,0.97549,0.97546,0.97546,13.58,0.9756,0.9756,0.97557,0.97557,9.93,False
'2018-04-23T08:54:00',0.97544,0.97544,0.975,0.97502,200.4,0.97554,0.97554,0.97512,0.97515,125.23,False
'2018-04-23T08:55:00',0.97503,0.97503,0.97494,0.97501,110.24,0.97516,0.97516,0.97506,0.97512,132.29,False
'2018-04-23T08:56:00',0.975,0.97506,0.97497,0.97499,59.66,0.97511,0.97517,0.97505,0.9751,33.62,True
'2018-04-23T08:57:00',0.97499,0.97503,0.97498,0.97501,28.62,0.9751,0.97512,0.97508,0.97512,38.54,False
'2018-04-23T08:58:00',0.97499,0.975,0.97489,0.97491,64.69,0.9751,0.9751,0.97499,0.97502,86.64,True
'2018-04-23T08:59:00',0.9749,0.97519,0.9749,0.97519,124.96,0.97502,0.97535,0.97502,0.97535,130.44,False
'2018-04-23T09:00:00',0.97518,0.97519,0.97469,0.97487,213.18,0.97532,0.97535,0.97483,0.97496,251.29,False
'2018-04-23T09:01:00',0.97489,0.97493,0.97466,0.97482,150.04,0.97499,0.97504,0.97478,0.97493,210.46,False
'2018-04-23T09:02:00',0.97484,0.97484,0.97468,0.9747,143.62,0.97494,0.97495,0.97479,0.97481,178.22,True
'2018-04-23T09:03:00',0.97471,0.97485,0.97471,0.97485,79.88,0.97481,0.97494,0.97481,0.97494,112.15,True
'2018-04-23T09:04:00',0.97484,0.97491,0.97475,0.9749,67.05,0.97494,0.97501,0.97486,0.97498,93.78,False
'2018-04-23T09:05:00',0.97488,0.97492,0.97474,0.97475,131.78,0.97498,0.97502,0.97485,0.97486,122.12,False
'2018-04-23T09:06:00',0.97476,0.97492,0.97473,0.97473,103.35,0.97487,0.97503,0.97484,0.97484,123.72,True
'2018-04-23T09:07:00',0.97473,0.97486,0.97472,0.97475,121.12,0.97484,0.97497,0.97482,0.97486,148.25,True
'2018-04-23T09:08:00',0.97475,0.97494,0.97471,0.97494,109.29,0.97485,0.97505,0.97478,0.97505,119.7,True
'2018-04-23T09:09:00',0.97493,0.97514,0.97492,0.97511,136.37,0.97505,0.97524,0.97503,0.97523,150.28,True
'2018-04-23T09:10:00',0.97511,0.97529,0.9751,0.97528,138.17,0.97523,0.9754,0.97522,0.9754,144.68,False
'2018-04-23T09:11:00',0.97528,0.97528,0.97512,0.97525,130.37,0.97537,0.97538,0.97523,0.97536,83.08,False
'2018-04-23T09:12:00',0.97525,0.97529,0.97511,0.97523,123.83,0.97536,0.9754,0.97521,0.97534,103.15,True
'2018-04-23T09:13:00',0.97524,0.97531,0.97521,0.9753,66.6,0.97535,0.97542,0.97531,0.9754,53.85,False
'2018-04-23T09:14:00',0.97531,0.97531,0.97511,0.97515,64.27,0.9754,0.97542,0.97523,0.97527,78.34,False
'2018-04-23T09:15:00',0.97514,0.97521,0.97495,0.97504,117.69,0.97527,0.97533,0.97506,0.97515,151.75,False
'2018-04-23T09:16:00',0.97508,0.97511,0.97499,0.97499,94.19,0.97519,0.97522,0.9751,0.97511,107.28,True
'2018-04-23T09:17:00',0.97499,0.97508,0.97491,0.97501,97.02,0.9751,0.97516,0.97502,0.97511,141.38,False
'2018-04-23T09:18:00',0.975,0.97501,0.97493,0.97495,78.72,0.97511,0.97511,0.97504,0.97505,112.29,True
'2018-04-23T09:19:00',0.97496,0.97553,0.97496,0.97541,154.52,0.97506,0.97565,0.97506,0.97552,197.05,True
'2018-04-23T09:20:00',0.9754,0.97552,0.9753,0.97552,168.22,0.97552,0.97563,0.97539,0.97563,130.83,True
'2018-04-23T09:21:00',0.97552,0.97562,0.97544,0.97553,79.73,0.97563,0.9757,0.97555,0.97562,118.63,True
'2018-04-23T09:22:00',0.97553,0.97568,0.97544,0.97567,130.56,0.97562,0.9758,0.97555,0.97579,160.24,True
'2018-04-23T09:23:00',0.97567,0.97591,0.97567,0.97589,131.91,0.97579,0.97602,0.97579,0.97601,135.24,True
'2018-04-23T09:24:00',0.97589,0.9761,0.97589,0.97609,225.23,0.97601,0.97619,0.97601,0.97619,165.19,False
'2018-04-23T09:25:00',0.97608,0.97608,0.97591,0.97604,93.27,0.97618,0.97619,0.97602,0.97613,139.79,False
'2018-04-23T09:26:00',0.97602,0.9761,0.97597,0.97598,85.16,0.97612,0.97619,0.97609,0.97609,121.48,False
'2018-04-23T09:27:00',0.97598,0.97603,0.97597,0.97598,73.51,0.9761,0.97612,0.97607,0.97609,61.59,False
'2018-04-23T09:28:00',0.97599,0.97604,0.97591,0.97591,46.47,0.97609,0.97615,0.97602,0.97602,68.44,True
'2018-04-23T09:29:00',0.97591,0.97607,0.97585,0.97602,67.73,0.97602,0.97619,0.97595,0.97615,63.05,False
'2018-04-23T09:30:00',0.976,0.976,0.97546,0.97555,166.15,0.97611,0.97611,0.9756,0.97568,186.1,True
'2018-04-23T09:31:00',0.97557,0.97582,0.97557,0.97579,46.22,0.97568,0.9759,0.97568,0.9759,70.69,True
'2018-04-23T09:32:00',0.97581,0.97585,0.9757,0.97581,162.31,0.97588,0.97596,0.97579,0.97589,123.46,False
'2018-04-23T09:33:00',0.97578,0.97579,0.97559,0.97579,134.63,0.97586,0.9759,0.97568,0.9759,99.79,True
'2018-04-23T09:34:00',0.97577,0.97606,0.97577,0.976,128.15,0.97587,0.97618,0.97587,0.97611,149.76,False
'2018-04-23T09:35:00',0.97599,0.976,0.97587,0.97594,84.99,0.97611,0.97611,0.97599,0.97605,89.84,False
'2018-04-23T09:36:00',0.97594,0.97605,0.9758,0.97581,166.05,0.97604,0.97616,0.97592,0.97593,189.85,False
'2018-04-23T09:37:00',0.9758,0.97585,0.97566,0.97574,155.4,0.97592,0.97594,0.97579,0.97585,198.26,False
'2018-04-23T09:38:00',0.97574,0.97574,0.97554,0.97561,125.26,0.97584,0.97584,0.97564,0.97572,135.62,True
'2018-04-23T09:39:00',0.97562,0.97581,0.97562,0.97579,104.25,0.97573,0.97592,0.97573,0.9759,136.0,False
'2018-04-23T09:40:00',0.97579,0.97579,0.97549,0.97552,91.51,0.9759,0.9759,0.97562,0.97563,182.29,False
'2018-04-23T09:41:00',0.97552,0.97552,0.9753,0.97532,61.44,0.9756,0.97562,0.97541,0.97542,96.8,True
'2018-04-23T09:42:00',0.97532,0.97553,0.97531,0.97552,103.32,0.97543,0.97564,0.97543,0.97563,146.96,False
'2018-04-23T09:43:00',0.97551,0.97557,0.9754,0.97545,81.07,0.97563,0.97569,0.97551,0.97556,121.01,False
'2018-04-23T09:44:00',0.97546,0.9755,0.97534,0.97545,112.08,0.97556,0.97561,0.97547,0.97556,172.94,True
'2018-04-23T09:45:00',0.97547,0.97556,0.97545,0.97548,98.25,0.97556,0.97567,0.97556,0.97558,129.33,True
'2018-04-23T09:46:00',0.9755,0.97574,0.97549,0.97574,116.45,0.97558,0.97586,0.97558,0.97584,140.04,True
'2018-04-23T09:47:00',0.9757,0.97581,0.9757,0.97578,87.2,0.97581,0.97593,0.9758,0.97588,91.83,False
'2018-04-23T09:48:00',0.97577,0.97581,0.97551,0.97554,114.19,0.97587,0.97592,0.97564,0.97566,155.23,False
'2018-04-23T09:49:00',0.97553,0.97559,0.97541,0.97547,134.91,0.97566,0.9757,0.97554,0.97559,100.33,True
'2018-04-23T09:50:00',0.9755,0.97561,0.9755,0.97559,51.74,0.97561,0.97573,0.97561,0.9757,88.1,False
'2018-04-23T09:51:00',0.97558,0.97563,0.97548,0.97558,55.64,0.9757,0.97575,0.97557,0.97569,52.23,True
'2018-04-23T09:52:00',0.97555,0.97563,0.97553,0.9756,27.8,0.97568,0.97574,0.97566,0.9757,33.66,True
'2018-04-23T09:53:00',0.97559,0.97568,0.97558,0.97568,51.24,0.97569,0.97579,0.97568,0.97579,61.29,True
'2018-04-23T09:54:00',0.97568,0.97584,0.97568,0.97576,107.89,0.97579,0.97595,0.97579,0.97586,95.34,True
'2018-04-23T09:55:00',0.97579,0.97587,0.97579,0.97583,36.75,0.97589,0.97597,0.97589,0.97594,68.16,True
'2018-04-23T09:56:00',0.97583,0.97596,0.97581,0.97591,78.44,0.97593,0.97606,0.97591,0.97602,111.29,True
'2018-04-23T09:57:00',0.97591,0.97597,0.97582,0.97595,81.0,0.97602,0.97608,0.97593,0.97605,64.68,True
'2018-04-23T09:58:00',0.97595,0.97607,0.97591,0.97606,83.82,0.97605,0.97616,0.97601,0.97616,58.3,True
'2018-04-23T09:59:00',0.97605,0.97627,0.97601,0.97615,158.13,0.97616,0.9764,0.97611,0.97626,157.65,True
'2018-04-23T10:00:00',0.97612,0.97624,0.97612,0.97617,132.91,0.97625,0.97636,0.97624,0.97626,119.79,False
'2018-04-23T10:01:00',0.97616,0.97616,0.97589,0.97589,123.62,0.97626,0.97626,0.97601,0.97601,86.98,True
'2018-04-23T10:02:00',0.97586,0.97613,0.97578,0.97612,129.35,0.97597,0.97623,0.97589,0.97621,169.5,True
'2018-04-23T10:03:00',0.97613,0.97639,0.97613,0.97637,69.44,0.97623,0.97647,0.97623,0.97646,127.83,True
'2018-04-23T10:04:00',0.97638,0.97653,0.97636,0.97653,140.28,0.97647,0.97664,0.97645,0.97664,219.55,False
'2018-04-23T10:05:00',0.97653,0.97654,0.97629,0.97631,142.75,0.97663,0.97664,0.9764,0.97642,153.14,False
'2018-04-23T10:06:00',0.97631,0.97635,0.97621,0.97629,115.59,0.97641,0.97645,0.97633,0.9764,119.21,True
'2018-04-23T10:07:00',0.97627,0.9765,0.97627,0.9765,98.42,0.97639,0.97662,0.97636,0.97662,124.65,True
'2018-04-23T10:08:00',0.97649,0.97662,0.97648,0.97657,88.57,0.97661,0.97671,0.97659,0.97665,108.61,True
'2018-04-23T10:09:00',0.97655,0.97662,0.97651,0.97662,75.45,0.97664,0.97673,0.97661,0.97673,110.21,False
'2018-04-23T10:10:00',0.97662,0.97663,0.9765,0.97661,74.68,0.97673,0.97673,0.97659,0.97671,83.94,False
'2018-04-23T10:11:00',0.97661,0.97661,0.97633,0.97634,88.37,0.9767,0.97671,0.97644,0.97645,111.52,True
'2018-04-23T10:12:00',0.97635,0.9766,0.97634,0.97657,126.19,0.97645,0.97672,0.97645,0.97668,185.14,True
'2018-04-23T10:13:00',0.97657,0.97671,0.97654,0.97671,116.04,0.97668,0.97683,0.97664,0.97683,167.4,False
'2018-04-23T10:14:00',0.9767,0.97684,0.97662,0.97662,170.38,0.97682,0.97696,0.97674,0.97674,204.19,True
'2018-04-23T10:15:00',0.97662,0.97677,0.9765,0.97676,115.16,0.97674,0.97689,0.97662,0.97688,127.73,True
'2018-04-23T10:16:00',0.97678,0.97693,0.97677,0.9769,122.05,0.9769,0.97703,0.97688,0.977,147.41,True
'2018-04-23T10:17:00',0.9769,0.97702,0.97686,0.97701,104.22,0.97699,0.97713,0.97696,0.97711,185.25,True
'2018-04-23T10:18:00',0.977,0.97706,0.97692,0.97706,87.52,0.97712,0.97717,0.97701,0.97717,134.13,True
'2018-04-23T10:19:00',0.97708,0.97723,0.97704,0.97718,149.56,0.97718,0.97734,0.97715,0.97729,162.81,False
'2018-04-23T10:20:00',0.97719,0.97719,0.97704,0.97705,89.89,0.97729,0.97729,0.97715,0.97716,97.29,False
'2018-04-23T10:21:00',0.97705,0.97707,0.97679,0.97679,54.02,0.97716,0.97716,0.9769,0.9769,56.36,False
'2018-04-23T10:22:00',0.97679,0.97685,0.9767,0.9767,85.64,0.97691,0.97696,0.97682,0.97682,53.14,False
'2018-04-23T10:23:00',0.97669,0.97679,0.97659,0.9767,130.23,0.97681,0.9769,0.97671,0.97681,133.96,False
'2018-04-23T10:24:00',0.9767,0.97676,0.97659,0.97662,108.25,0.97682,0.97687,0.9767,0.97674,97.82,False
'2018-04-23T10:25:00',0.97663,0.97663,0.97648,0.97654,94.31,0.97675,0.97675,0.97659,0.97665,80.95,True
'2018-04-23T10:26:00',0.97655,0.97667,0.9765,0.97665,110.82,0.97665,0.97679,0.97662,0.97675,102.22,True
'2018-04-23T10:27:00',0.97663,0.97669,0.9766,0.97665,71.56,0.97674,0.9768,0.97671,0.97676,51.99,True
'2018-04-23T10:28:00',0.97664,0.97669,0.97659,0.97666,71.3,0.97674,0.9768,0.9767,0.97678,73.87,False
'2018-04-23T10:29:00',0.97667,0.97668,0.9765,0.97655,74.12,0.97677,0.97678,0.97661,0.97667,67.64,False
'2018-04-23T10:30:00',0.97654,0.97658,0.97646,0.97651,107.12,0.97666,0.97668,0.97657,0.97661,117.93,True
'2018-04-23T10:31:00',0.97651,0.97662,0.97651,0.97662,34.48,0.97662,0.97672,0.97662,0.97671,67.23,True
'2018-04-23T10:32:00',0.9766,0.97669,0.97658,0.97662,59.71,0.97671,0.97678,0.97669,0.97672,106.33,True
'2018-04-23T10:33:00',0.9766,0.97676,0.9766,0.97662,40.67,0.97672,0.97687,0.97672,0.97674,89.37,False
'2018-04-23T10:34:00',0.97661,0.97664,0.97649,0.97653,68.9,0.97672,0.97673,0.97661,0.97664,130.72,True
'2018-04-23T10:35:00',0.97654,0.97672,0.97654,0.97666,105.08,0.97666,0.97684,0.97666,0.97677,154.72,True
'2018-04-23T10:36:00',0.97666,0.97708,0.97664,0.97705,92.22,0.97676,0.97719,0.97674,0.97717,131.51,True
'2018-04-23T10:37:00',0.97707,0.97725,0.97705,0.9772,116.21,0.97719,0.97734,0.97717,0.9773,116.76,False
'2018-04-23T10:38:00',0.97718,0.9772,0.97716,0.97719,75.54,0.9773,0.9773,0.97725,0.97728,92.62,False
'2018-04-23T10:39:00',0.97719,0.97727,0.97707,0.97711,80.49,0.97729,0.97736,0.97718,0.97722,93.35,False
'2018-04-23T10:40:00',0.97712,0.97713,0.97701,0.97708,96.23,0.97721,0.97724,0.97713,0.97718,93.5,False
'2018-04-23T10:41:00',0.97706,0.97706,0.97686,0.97687,94.7,0.97717,0.97717,0.97698,0.97699,87.56,False
'2018-04-23T10:42:00',0.97689,0.97692,0.97655,0.9766,123.62,0.97699,0.97702,0.97666,0.97671,118.52,True
'2018-04-23T10:43:00',0.9766,0.97661,0.97657,0.97661,82.44,0.97671,0.97672,0.97667,0.97671,74.97,True
'2018-04-23T10:44:00',0.9766,0.97682,0.9766,0.97679,71.33,0.97671,0.97693,0.97671,0.97691,50.47,False
'2018-04-23T10:45:00',0.97679,0.97679,0.97667,0.97667,53.6,0.97691,0.97691,0.97676,0.97678,31.04,True
'2018-04-23T10:46:00',0.97669,0.97689,0.97669,0.97687,60.22,0.97679,0.97701,0.97679,0.97699,64.16,False
'2018-04-23T10:47:00',0.97687,0.97687,0.97668,0.97673,64.94,0.97698,0.97698,0.97679,0.97684,68.93,False
'2018-04-23T10:48:00',0.97675,0.97676,0.97657,0.97663,67.66,0.97685,0.97687,0.97669,0.97675,58.51,True
'2018-04-23T10:49:00',0.97663,0.97689,0.97656,0.97669,155.19,0.97675,0.97694,0.97663,0.9768,179.6,True
'2018-04-23T10:50:00',0.9767,0.97686,0.9767,0.97685,133.28,0.97681,0.97692,0.97681,0.97692,126.15,False
'2018-04-23T10:51:00',0.97682,0.97683,0.97661,0.97672,87.28,0.9769,0.97692,0.97671,0.97683,86.4,True
'2018-04-23T10:52:00',0.97671,0.97692,0.97671,0.9768,137.0,0.97681,0.97704,0.97681,0.9769,137.35,True
'2018-04-23T10:53:00',0.9768,0.97688,0.97669,0.97687,120.87,0.9769,0.97698,0.97679,0.97698,108.2,True
'2018-04-23T10:54:00',0.97689,0.97696,0.9768,0.97689,79.73,0.977,0.97708,0.97692,0.97699,89.53,True
'2018-04-23T10:55:00',0.97689,0.977,0.97689,0.97699,65.55,0.97699,0.97711,0.97699,0.97709,63.2,True
'2018-04-23T10:56:00',0.97701,0.97717,0.977,0.97716,88.65,0.9771,0.97727,0.9771,0.97726,107.34,False
'2018-04-23T10:57:00',0.97716,0.97718,0.97706,0.97707,69.45,0.97727,0.97728,0.97717,0.97718,75.22,True
'2018-04-23T10:58:00',0.97712,0.97726,0.97712,0.97717,144.64,0.97718,0.97737,0.97718,0.97728,154.14,True
'2018-04-23T10:59:00',0.97718,0.97731,0.97709,0.97726,170.56,0.9773,0.97743,0.9772,0.97737,213.89,True
'2018-04-23T11:00:00',0.97725,0.97749,0.97724,0.97749,149.85,0.97736,0.97761,0.97734,0.97761,225.73,False
'2018-04-23T11:01:00',0.97753,0.97755,0.9774,0.97745,110.17,0.97761,0.97767,0.97752,0.97757,173.49,False
'2018-04-23T11:02:00',0.97744,0.97744,0.9773,0.97738,131.96,0.97754,0.97754,0.97742,0.9775,179.86,True
'2018-04-23T11:03:00',0.97738,0.97762,0.97733,0.97752,157.13,0.9775,0.9777,0.97743,0.97765,188.56,False
'2018-04-23T11:04:00',0.97753,0.97756,0.97744,0.97744,73.75,0.97765,0.97767,0.97755,0.97755,109.2,True
'2018-04-23T11:05:00',0.97745,0.9776,0.97739,0.97759,64.48,0.97755,0.97769,0.97747,0.97769,98.14,False
'2018-04-23T11:06:00',0.97759,0.97759,0.97746,0.97749,77.13,0.97768,0.97769,0.97757,0.97759,132.71,False
'2018-04-23T11:07:00',0.97749,0.97754,0.97739,0.97749,70.71,0.97759,0.97765,0.9775,0.97759,97.95,True
'2018-04-23T11:08:00',0.97749,0.9776,0.97747,0.97757,72.96,0.97758,0.97771,0.97758,0.97768,93.23,False
'2018-04-23T11:09:00',0.97758,0.97758,0.97736,0.97746,112.14,0.97769,0.97769,0.97749,0.97756,144.97,True
'2018-04-23T11:10:00',0.97745,0.97755,0.97737,0.97751,79.44,0.97755,0.97765,0.97748,0.97761,144.36,False
'2018-04-23T11:11:00',0.97751,0.97755,0.97744,0.97746,33.62,0.97762,0.97765,0.97754,0.97756,75.77,True
'2018-04-23T11:12:00',0.97745,0.97754,0.97737,0.97748,68.67,0.97754,0.97762,0.97748,0.97758,108.32,True
'2018-04-23T11:13:00',0.97748,0.97756,0.9774,0.97756,76.61,0.97757,0.97766,0.97749,0.97766,126.03,False
'2018-04-23T11:14:00',0.97756,0.97758,0.97742,0.97755,94.71,0.97767,0.97769,0.9775,0.97765,111.19,False
'2018-04-23T11:15:00',0.97755,0.97764,0.97747,0.97752,68.08,0.97766,0.97773,0.97758,0.97764,100.92,False
'2018-04-23T11:16:00',0.97754,0.97757,0.9773,0.97736,70.92,0.97765,0.97768,0.97741,0.97747,63.77,True
'2018-04-23T11:17:00',0.97734,0.97744,0.97728,0.97744,119.17,0.97747,0.97755,0.97739,0.97754,113.31,False
'2018-04-23T11:18:00',0.97743,0.97746,0.97734,0.97738,96.62,0.97754,0.97756,0.97743,0.9775,89.31,True
'2018-04-23T11:19:00',0.97739,0.97761,0.97739,0.97746,138.37,0.9775,0.97772,0.9775,0.97758,109.47,False
'2018-04-23T11:20:00',0.97746,0.97746,0.97726,0.97727,111.44,0.97757,0.97757,0.97738,0.97739,119.98,False
'2018-04-23T11:21:00',0.97727,0.97744,0.9772,0.97726,143.9,0.97739,0.97756,0.97731,0.97738,158.63,True
'2018-04-23T11:22:00',0.97726,0.97743,0.97724,0.97743,144.78,0.97738,0.97755,0.97734,0.97753,139.27,False
'2018-04-23T11:23:00',0.97743,0.97744,0.97723,0.9774,105.73,0.97754,0.97754,0.97734,0.97751,100.58,False
'2018-04-23T11:24:00',0.9774,0.97741,0.97728,0.97736,127.4,0.97752,0.97752,0.97739,0.97747,127.59,True
'2018-04-23T11:25:00',0.97737,0.97745,0.97737,0.97743,96.3,0.97749,0.97755,0.97749,0.97754,176.01,False
'2018-04-23T11:26:00',0.97744,0.97748,0.97733,0.97735,101.67,0.97752,0.97758,0.97742,0.97747,177.4,False
'2018-04-23T11:27:00',0.97737,0.97746,0.97731,0.97732,61.01,0.97747,0.97755,0.97742,0.97743,94.45,True
'2018-04-23T11:28:00',0.97731,0.97736,0.97724,0.97734,77.05,0.97742,0.97747,0.97736,0.97743,100.16,False
'2018-04-23T11:29:00',0.97733,0.97733,0.97726,0.97727,71.29,0.97744,0.97744,0.97737,0.97738,84.87,False
'2018-04-23T11:30:00',0.97726,0.97727,0.97714,0.97722,99.07,0.97736,0.9774,0.97726,0.97733,105.1,False
'2018-04-23T11:31:00',0.97723,0.97726,0.97708,0.97708,119.7,0.97734,0.97737,0.97718,0.9772,92.27,False
'2018-04-23T11:32:00',0.97708,0.97708,0.97678,0.97678,162.58,0.97719,0.97719,0.97691,0.97691,198.68,False
'2018-04-23T11:33:00',0.9768,0.97687,0.97658,0.97664,188.5,0.97692,0.97699,0.9767,0.97676,221.28,True
'2018-04-23T11:34:00',0.97663,0.97696,0.97663,0.97686,143.55,0.97673,0.97709,0.97673,0.97696,212.08,True
'2018-04-23T11:35:00',0.97687,0.97707,0.97687,0.97698,123.03,0.97698,0.9772,0.97698,0.97709,163.23,True
'2018-04-23T11:36:00',0.97699,0.977,0.97686,0.97698,106.88,0.97709,0.97711,0.97699,0.9771,92.29,True
'2018-04-23T11:37:00',0.97699,0.97707,0.97687,0.97703,98.15,0.97709,0.97718,0.97696,0.97714,86.54,False
'2018-04-23T11:38:00',0.97704,0.97704,0.9768,0.9769,171.69,0.97715,0.97715,0.97691,0.977,100.84,True
'2018-04-23T11:39:00',0.97691,0.97712,0.97691,0.97698,114.99,0.97702,0.97723,0.97702,0.97709,118.91,True
'2018-04-23T11:40:00',0.97698,0.97704,0.97694,0.97701,77.71,0.97708,0.97714,0.97705,0.9771,118.56,False
'2018-04-23T11:41:00',0.97701,0.97706,0.97679,0.97679,56.42,0.9771,0.97714,0.97691,0.97691,123.04,False
'2018-04-23T11:42:00',0.97679,0.97679,0.97665,0.97669,80.3,0.97692,0.97692,0.97676,0.9768,92.08,True
'2018-04-23T11:43:00',0.97669,0.97684,0.97659,0.97681,84.87,0.9768,0.97695,0.97672,0.97692,139.42,False
'2018-04-23T11:44:00',0.97686,0.97687,0.97663,0.97663,59.43,0.97696,0.97698,0.97674,0.97674,63.35,True
'2018-04-23T11:45:00',0.97667,0.97675,0.97667,0.97674,51.41,0.97678,0.97685,0.97678,0.97684,83.56,False
'2018-04-23T11:46:00',0.97674,0.97677,0.97669,0.9767,28.47,0.97684,0.97686,0.97678,0.97679,52.87,True
'2018-04-23T11:47:00',0.97669,0.97689,0.97669,0.97686,115.23,0.97679,0.97701,0.97679,0.97698,116.03,False
'2018-04-23T11:48:00',0.97686,0.97689,0.97683,0.97687,50.24,0.97698,0.977,0.9769,0.97696,45.62,True
'2018-04-23T11:49:00',0.97685,0.97703,0.97685,0.97701,104.66,0.97696,0.97714,0.97693,0.97711,121.5,False
'2018-04-23T11:50:00',0.97702,0.97703,0.97683,0.9769,97.01,0.97713,0.97714,0.97694,0.97701,142.84,False
'2018-04-23T11:51:00',0.97689,0.97689,0.97666,0.97685,119.64,0.977,0.977,0.97678,0.97697,109.54,False
'2018-04-23T11:52:00',0.97686,0.97691,0.97677,0.97677,56.83,0.97698,0.977,0.97687,0.9769,106.73,False
'2018-04-23T11:53:00',0.97677,0.97677,0.97662,0.97677,100.23,0.97689,0.97689,0.97674,0.97686,108.18,False
'2018-04-23T11:54:00',0.97677,0.97679,0.97666,0.97668,53.05,0.97687,0.9769,0.97676,0.97679,114.56,False
'2018-04-23T11:55:00',0.97669,0.97669,0.97662,0.97665,45.05,0.9768,0.9768,0.97672,0.97676,79.52,False
'2018-04-23T11:56:00',0.97667,0.97668,0.97659,0.9766,73.78,0.97677,0.97681,0.9767,0.97671,63.31,True
'2018-04-23T11:57:00',0.97662,0.97666,0.97661,0.97661,82.13,0.97672,0.97674,0.9767,0.9767,85.86,False
'2018-04-23T11:58:00',0.97662,0.97663,0.97634,0.97641,101.99,0.9767,0.97673,0.97644,0.97653,121.67,True
'2018-04-23T11:59:00',0.9764,0.97654,0.97639,0.97651,65.85,0.97653,0.97663,0.97649,0.97662,89.91,True
'2018-04-23T12:00:00',0.9765,0.97684,0.9765,0.97666,124.93,0.97661,0.97697,0.97661,0.97678,149.16,True
'2018-04-23T12:01:00',0.97667,0.97686,0.97667,0.97686,51.33,0.97677,0.97696,0.97675,0.97696,87.73,True
'2018-04-23T12:02:00',0.97686,0.97702,0.97685,0.977,88.93,0.97697,0.97712,0.97696,0.9771,128.56,True
'2018-04-23T12:03:00',0.97699,0.97704,0.97698,0.97702,37.63,0.97708,0.97715,0.97706,0.97712,67.33,False
'2018-04-23T12:04:00',0.97702,0.97703,0.97687,0.97692,61.76,0.97713,0.97713,0.97699,0.97704,89.86,True
'2018-04-23T12:05:00',0.97692,0.97702,0.97692,0.97698,55.45,0.97703,0.97711,0.97702,0.97709,76.17,False
'2018-04-23T12:06:00',0.97698,0.97703,0.97694,0.97697,39.45,0.97708,0.97712,0.97704,0.97707,45.39,False
'2018-04-23T12:07:00',0.97697,0.977,0.97688,0.97688,27.7,0.97708,0.97708,0.97698,0.97698,41.49,True
'2018-04-23T12:08:00',0.97689,0.9769,0.97676,0.9769,73.87,0.97698,0.97699,0.97687,0.97698,59.9,True
'2018-04-23T12:09:00',0.9769,0.97705,0.9769,0.97704,75.48,0.97699,0.97714,0.97699,0.97713,86.35,False
'2018-04-23T12:10:00',0.97702,0.97703,0.97688,0.97693,62.19,0.97711,0.97713,0.97697,0.97704,65.82,False
'2018-04-23T12:11:00',0.97693,0.97694,0.9768,0.9768,65.91,0.97705,0.97706,0.97691,0.97691,77.49,True
'2018-04-23T12:12:00',0.97682,0.97697,0.9768,0.97687,88.5,0.97692,0.97707,0.97691,0.97697,101.03,False
'2018-04-23T12:13:00',0.97686,0.97689,0.97661,0.97661,31.59,0.97697,0.97699,0.97672,0.97672,34.53,False
'2018-04-23T12:14:00',0.97662,0.97667,0.97657,0.9766,83.4,0.97672,0.9768,0.97668,0.97672,72.93,True
'2018-04-23T12:15:00',0.9766,0.97683,0.9766,0.97678,123.62,0.97671,0.97693,0.97671,0.97689,113.7,False
'2018-04-23T12:16:00',0.97678,0.9768,0.97669,0.97671,36.8,0.97689,0.9769,0.97677,0.97681,64.75,False
'2018-04-23T12:17:00',0.97673,0.97676,0.9765,0.97656,136.75,0.97684,0.97687,0.97661,0.97667,133.39,False
'2018-04-23T12:18:00',0.97655,0.97659,0.97632,0.97632,76.07,0.97667,0.9767,0.97642,0.97643,86.75,False
'2018-04-23T12:19:00',0.97633,0.97633,0.97618,0.97623,90.09,0.97644,0.97644,0.97627,0.97634,95.38,True
'2018-04-23T12:20:00',0.97624,0.97633,0.97622,0.9763,99.95,0.97634,0.97643,0.97632,0.97642,104.56,True
'2018-04-23T12:21:00',0.97631,0.97638,0.97629,0.97636,64.99,0.97642,0.97648,0.9764,0.97645,70.31,True
'2018-04-23T12:22:00',0.97636,0.97639,0.97634,0.97639,33.77,0.97645,0.9765,0.97644,0.97649,46.8,False
'2018-04-23T12:23:00',0.97639,0.97643,0.97609,0.9761,106.85,0.97649,0.97653,0.97621,0.97621,99.16,False
'2018-04-23T12:24:00',0.97609,0.97614,0.97581,0.97583,153.34,0.97622,0.97628,0.97593,0.97595,101.23,True
'2018-04-23T12:25:00',0.97585,0.97623,0.97585,0.97618,89.33,0.97596,0.97634,0.97596,0.9763,79.73,False
'2018-04-23T12:26:00',0.97619,0.9762,0.97599,0.97605,129.24,0.97631,0.97631,0.97611,0.97615,159.75,True
'2018-04-23T12:27:00',0.97605,0.97618,0.97602,0.97614,66.73,0.97616,0.9763,0.97613,0.97623,98.19,False
'2018-04-23T12:28:00',0.97614,0.97614,0.97597,0.976,101.8,0.97622,0.97623,0.97606,0.9761,71.08,True
'2018-04-23T12:29:00',0.976,0.97609,0.97592,0.97605,105.07,0.97611,0.97621,0.97603,0.97614,103.5,True
'2018-04-23T12:30:00',0.97606,0.97623,0.97606,0.9761,125.95,0.97617,0.97635,0.97616,0.97622,153.79,True
'2018-04-23T12:31:00',0.9761,0.97621,0.97607,0.97616,70.43,0.97622,0.97631,0.97618,0.97626,101.14,True
'2018-04-23T12:32:00',0.97616,0.97637,0.97616,0.97634,69.07,0.97626,0.97647,0.97626,0.97645,102.02,False
'2018-04-23T12:33:00',0.97632,0.97632,0.97614,0.97623,135.79,0.97643,0.97643,0.97626,0.97634,139.97,True
'2018-04-23T12:34:00',0.97622,0.97636,0.97622,0.97629,83.77,0.97633,0.97647,0.97633,0.9764,76.12,False
'2018-04-23T12:35:00',0.97629,0.97629,0.97602,0.97602,114.82,0.9764,0.97641,0.97614,0.97614,103.38,False
'2018-04-23T12:36:00',0.97601,0.97601,0.97573,0.97574,176.22,0.97615,0.97615,0.97585,0.97586,155.19,True
'2018-04-23T12:37:00',0.97575,0.97578,0.97557,0.97575,119.27,0.97586,0.97589,0.97569,0.97587,176.9,True
'2018-04-23T12:38:00',0.97575,0.97592,0.97574,0.97585,80.44,0.97587,0.97602,0.97586,0.97598,135.03,False
'2018-04-23T12:39:00',0.97586,0.9759,0.97545,0.97546,103.71,0.97598,0.97598,0.97557,0.97559,137.96,True
'2018-04-23T12:40:00',0.97546,0.97574,0.97545,0.97572,74.62,0.97557,0.97585,0.97557,0.97585,88.06,True
'2018-04-23T12:41:00',0.97573,0.97576,0.97571,0.97576,50.68,0.97585,0.97588,0.97582,0.97586,72.16,True
'2018-04-23T12:42:00',0.9758,0.97592,0.97575,0.97583,81.34,0.9759,0.97602,0.97585,0.97594,112.54,True
'2018-04-23T12:43:00',0.97584,0.97591,0.97579,0.9759,51.93,0.97595,0.97602,0.97589,0.97599,71.88,False
'2018-04-23T12:44:00',0.97591,0.97596,0.9758,0.97583,78.46,0.976,0.97605,0.97591,0.97594,124.84,False
'2018-04-23T12:45:00',0.97583,0.97592,0.97555,0.97555,161.86,0.97594,0.97602,0.97566,0.97568,195.85,True
'2018-04-23T12:46:00',0.97556,0.97565,0.97552,0.9756,83.06,0.97569,0.97577,0.97564,0.97571,129.25,False
'2018-04-23T12:47:00',0.97561,0.97561,0.97536,0.9755,112.25,0.97572,0.97572,0.97548,0.97561,182.39,True
'2018-04-23T12:48:00',0.97554,0.97562,0.97537,0.97552,120.28,0.97565,0.97573,0.9755,0.97562,151.85,True
'2018-04-23T12:49:00',0.97553,0.97562,0.97552,0.97558,110.27,0.97564,0.97573,0.97561,0.97568,151.21,True
'2018-04-23T12:50:00',0.97558,0.97573,0.97558,0.97573,59.32,0.97567,0.97584,0.97567,0.97584,65.46,False
'2018-04-23T12:51:00',0.97573,0.97575,0.97563,0.97565,118.45,0.97584,0.97586,0.97573,0.97575,70.9,False
'2018-04-23T12:52:00',0.97566,0.97577,0.9756,0.97562,61.7,0.97576,0.97587,0.97572,0.97574,50.9,True
'2018-04-23T12:53:00',0.97563,0.97564,0.97546,0.97563,107.32,0.97574,0.97575,0.97558,0.97573,98.21,True
'2018-04-23T12:54:00',0.97562,0.9758,0.97561,0.97571,122.8,0.97573,0.97592,0.97572,0.97581,110.97,False
'2018-04-23T12:55:00',0.9757,0.97572,0.97534,0.97535,77.93,0.9758,0.97583,0.97546,0.97547,112.63,True
'2018-04-23T12:56:00',0.97535,0.97558,0.97531,0.97552,131.63,0.97547,0.97569,0.97543,0.97564,119.74,True
'2018-04-23T12:57:00',0.97551,0.97557,0.9755,0.97557,44.41,0.97563,0.97567,0.9756,0.97567,78.04,True
'2018-04-23T12:58:00',0.97557,0.97571,0.97555,0.97565,72.57,0.97566,0.97583,0.97566,0.97575,90.76,True
'2018-04-23T12:59:00',0.97565,0.97578,0.97565,0.97571,90.0,0.97576,0.97588,0.97576,0.97582,148.86,False
'2018-04-23T13:00:00',0.97571,0.97579,0.97551,0.97562,96.57,0.97581,0.97588,0.97564,0.97574,127.58,True
'2018-04-23T13:01:00',0.97562,0.97576,0.97562,0.97571,77.6,0.97574,0.97588,0.97574,0.97582,105.64,True
'2018-04-23T13:02:00',0.97571,0.97585,0.97571,0.97585,67.08,0.97582,0.97597,0.97582,0.97596,65.15,True
'2018-04-23T13:03:00',0.97585,0.976,0.97585,0.976,133.02,0.97596,0.97612,0.97596,0.97612,127.39,False
'2018-04-23T13:04:00',0.97601,0.97605,0.97592,0.97594,88.71,0.97613,0.97616,0.97602,0.97604,159.63,True
'2018-04-23T13:05:00',0.97594,0.97609,0.97594,0.97602,48.7,0.97605,0.9762,0.97605,0.97614,71.21,True
'2018-04-23T13:06:00',0.97602,0.97625,0.97602,0.97608,116.03,0.97614,0.97636,0.97614,0.9762,102.79,True
'2018-04-23T13:07:00',0.97609,0.97614,0.97609,0.9761,37.43,0.97621,0.97625,0.9762,0.97621,88.63,True
'2018-04-23T13:08:00',0.9761,0.97612,0.976,0.9761,45.15,0.97621,0.97623,0.97612,0.97622,50.76,False
'2018-04-23T13:09:00',0.97611,0.97613,0.97601,0.97603,36.98,0.97622,0.97624,0.97611,0.97614,46.12,True
'2018-04-23T13:10:00',0.97605,0.97621,0.97605,0.97619,82.42,0.97614,0.97632,0.97614,0.97629,80.47,False
'2018-04-23T13:11:00',0.97619,0.97619,0.97598,0.976,29.42,0.9763,0.9763,0.9761,0.97612,31.5,False
'2018-04-23T13:12:00',0.976,0.976,0.9759,0.97591,117.11,0.97611,0.97612,0.97601,0.97603,111.45,False
'2018-04-23T13:13:00',0.97591,0.97592,0.9757,0.97576,110.81,0.97602,0.97603,0.9758,0.97586,134.69,False
'2018-04-23T13:14:00',0.97578,0.97579,0.97564,0.97565,111.91,0.97587,0.97587,0.97574,0.97576,123.31,False
'2018-04-23T13:15:00',0.97567,0.97574,0.97545,0.97545,93.82,0.97576,0.97585,0.97555,0.97556,111.97,False
'2018-04-23T13:16:00',0.9755,0.97551,0.97532,0.9754,125.38,0.97558,0.97562,0.97543,0.97552,124.62,False
'2018-04-23T13:17:00',0.97541,0.97551,0.97535,0.97535,95.6,0.97551,0.97562,0.97545,0.97545,77.94,False
'2018-04-23T13:18:00',0.97534,0.97535,0.97509,0.9751,143.74,0.97545,0.97546,0.97517,0.9752,107.04,True
'2018-04-23T13:19:00',0.97514,0.97523,0.97514,0.97518,88.91,0.97524,0.97533,0.97524,0.97529,81.36,False
'2018-04-23T13:20:00',0.97516,0.97516,0.97498,0.97506,136.35,0.97524,0.97526,0.9751,0.97517,113.54,True
'2018-04-23T13:21:00',0.97505,0.97511,0.97486,0.97508,127.35,0.97517,0.97521,0.97497,0.97518,111.58,True
'2018-04-23T13:22:00',0.97509,0.97537,0.97505,0.97534,99.15,0.97519,0.97548,0.97516,0.97544,96.0,True
'2018-04-23T13:23:00',0.97535,0.97541,0.97525,0.97541,95.76,0.97547,0.97551,0.97536,0.97551,83.85,False
'2018-04-23T13:24:00',0.97544,0.97547,0.97533,0.97534,88.34,0.97554,0.97558,0.97543,0.97545,76.37,True
'2018-04-23T13:25:00',0.97535,0.97552,0.97535,0.9755,54.87,0.97545,0.97563,0.97545,0.97559,73.87,False
'2018-04-23T13:26:00',0.97552,0.97553,0.97548,0.97548,54.48,0.97561,0.97562,0.97557,0.97559,48.39,True
'2018-04-23T13:27:00',0.97548,0.97557,0.97544,0.97554,77.44,0.97559,0.97567,0.97553,0.97565,88.08,False
'2018-04-23T13:28:00',0.97555,0.97561,0.97544,0.97544,90.3,0.97565,0.9757,0.97555,0.97555,106.53,True
'2018-04-23T13:29:00',0.97543,0.97584,0.97532,0.9758,130.68,0.97554,0.97595,0.97544,0.97592,166.74,True
'2018-04-23T13:30:00',0.97581,0.97592,0.97576,0.97591,115.19,0.97593,0.97603,0.97586,0.97602,128.56,False
'2018-04-23T13:31:00',0.97591,0.97591,0.97582,0.97589,63.22,0.97603,0.97603,0.97589,0.97601,102.43,True
'2018-04-23T13:32:00',0.97587,0.97603,0.97577,0.97592,112.19,0.97598,0.97615,0.97588,0.97604,114.97,True
'2018-04-23T13:33:00',0.97595,0.97596,0.97584,0.97593,85.62,0.97605,0.97606,0.97595,0.97604,98.0,False
'2018-04-23T13:34:00',0.97593,0.97593,0.97571,0.97571,68.59,0.97602,0.97604,0.97582,0.97582,97.66,True
'2018-04-23T13:35:00',0.9757,0.97582,0.97569,0.97582,47.17,0.97581,0.97592,0.97579,0.97592,47.11,True
'2018-04-23T13:36:00',0.97581,0.97592,0.97581,0.97584,56.5,0.97592,0.97603,0.97592,0.97595,55.61,True
'2018-04-23T13:37:00',0.97584,0.9759,0.97584,0.97586,48.38,0.97595,0.976,0.97595,0.97597,51.89,True
'2018-04-23T13:38:00',0.97586,0.97591,0.97585,0.97588,52.71,0.97596,0.976,0.97596,0.97599,54.26,True
'2018-04-23T13:39:00',0.97589,0.97606,0.97587,0.976,58.55,0.97599,0.97617,0.97599,0.9761,76.07,False
'2018-04-23T13:40:00',0.97599,0.97599,0.9758,0.97581,59.73,0.97611,0.97611,0.97592,0.97592,64.1,True
'2018-04-23T13:41:00',0.97582,0.97602,0.97581,0.97602,37.55,0.97592,0.97612,0.97592,0.97612,29.53,False
'2018-04-23T13:42:00',0.97602,0.9761,0.97598,0.97598,50.23,0.97611,0.9762,0.97609,0.97609,55.06,False
'2018-04-23T13:43:00',0.97599,0.97599,0.97593,0.97595,58.3,0.9761,0.9761,0.97604,0.97607,60.55,False
'2018-04-23T13:44:00',0.97597,0.97601,0.9759,0.9759,59.56,0.97607,0.97611,0.976,0.97601,58.29,False
'2018-04-23T13:45:00',0.9759,0.97592,0.97583,0.97589,114.11,0.97601,0.97603,0.97594,0.976,65.86,True
'2018-04-23T13:46:00',0.97592,0.97601,0.97589,0.976,145.82,0.97601,0.97611,0.97599,0.9761,101.94,False
'2018-04-23T13:47:00',0.97601,0.97601,0.97585,0.97595,71.43,0.9761,0.97611,0.97597,0.97605,55.27,True
'2018-04-23T13:48:00',0.97595,0.97599,0.97593,0.97599,31.72,0.97606,0.97607,0.97603,0.97607,50.33,False
'2018-04-23T13:49:00',0.97599,0.97599,0.97593,0.97595,17.54,0.97606,0.97607,0.97603,0.97603,17.87,True
'2018-04-23T13:50:00',0.97595,0.97596,0.97592,0.97595,37.41,0.97603,0.97607,0.976,0.97605,37.67,False
'2018-04-23T13:51:00',0.97595,0.97595,0.9759,0.97593,21.96,0.97606,0.97606,0.97601,0.97601,33.11,False
'2018-04-23T13:52:00',0.97593,0.97593,0.97586,0.97588,18.52,0.97602,0.97602,0.97596,0.97598,19.71,False
'2018-04-23T13:53:00',0.97588,0.97595,0.97588,0.97588,44.77,0.97598,0.97606,0.97597,0.97597,47.2,True
'2018-04-23T13:54:00',0.97586,0.97589,0.97586,0.97588,35.99,0.97596,0.97599,0.97595,0.97598,42.52,True
'2018-04-23T13:55:00',0.97588,0.97588,0.97586,0.97588,23.16,0.97598,0.97599,0.97597,0.97599,21.93,False
'2018-04-23T13:56:00',0.97589,0.97597,0.97579,0.97582,80.71,0.97598,0.97608,0.97589,0.97593,81.19,False
'2018-04-23T13:57:00',0.97581,0.97583,0.97581,0.97581,56.14,0.97593,0.97594,0.9759,0.97592,43.73,True
'2018-04-23T13:58:00',0.97581,0.97594,0.97581,0.97593,42.13,0.9759,0.97605,0.9759,0.97605,54.04,False
'2018-04-23T13:59:00',0.97593,0.97599,0.97582,0.97582,43.76,0.97605,0.97609,0.97593,0.97594,66.67,True
'2018-04-23T14:00:00',0.97581,0.97587,0.97576,0.97584,70.61,0.97592,0.97597,0.97587,0.97595,102.08,False
'2018-04-23T14:01:00',0.97584,0.97586,0.97555,0.97555,101.03,0.97595,0.97597,0.97566,0.97566,155.65,True
'2018-04-23T14:02:00',0.97555,0.97574,0.97554,0.97574,57.37,0.97565,0.97583,0.97565,0.97581,97.16,True
'2018-04-23T14:03:00',0.97571,0.97579,0.97569,0.97576,62.25,0.97579,0.97592,0.97579,0.97589,78.53,True
'2018-04-23T14:04:00',0.97576,0.97589,0.97576,0.97589,68.66,0.97589,0.97602,0.97589,0.97602,80.62,True
'2018-04-23T14:05:00',0.97591,0.97611,0.97589,0.97602,65.59,0.97602,0.9762,0.97601,0.97612,96.07,True
'2018-04-23T14:06:00',0.97608,0.97613,0.97603,0.97606,46.71,0.97614,0.97622,0.97614,0.97617,48.56,False
'2018-04-23T14:07:00',0.97607,0.97612,0.97603,0.97603,41.59,0.97617,0.97623,0.97614,0.97614,54.35,False
'2018-04-23T14:08:00',0.97603,0.97603,0.97583,0.97599,109.56,0.97614,0.97614,0.97594,0.9761,135.46,False
'2018-04-23T14:09:00',0.97599,0.97599,0.97568,0.97573,78.39,0.97609,0.97609,0.97578,0.97584,79.61,False
'2018-04-23T14:10:00',0.97573,0.97582,0.97555,0.97555,63.23,0.97584,0.97593,0.97566,0.97566,84.39,True
'2018-04-23T14:11:00',0.97556,0.97577,0.97556,0.97569,139.82,0.97566,0.97587,0.97566,0.97576,141.4,False
'2018-04-23T14:12:00',0.9757,0.9757,0.97551,0.97562,105.54,0.97576,0.97576,0.9756,0.97572,81.87,True
'2018-04-23T14:13:00',0.97562,0.97572,0.97562,0.97571,74.76,0.97573,0.97583,0.97573,0.9758,68.59,False
'2018-04-23T14:14:00',0.97571,0.97579,0.97566,0.97566,87.43,0.9758,0.97591,0.97576,0.97576,79.86,False
'2018-04-23T14:15:00',0.97566,0.97566,0.97553,0.97558,121.56,0.97575,0.97577,0.97564,0.97567,127.26,False
'2018-04-23T14:16:00',0.97558,0.97565,0.97545,0.9755,92.29,0.97568,0.97576,0.97556,0.97561,90.57,False
'2018-04-23T14:17:00',0.97551,0.97551,0.97537,0.97539,63.95,0.97563,0.97563,0.97548,0.9755,61.1,False
'2018-04-23T14:18:00',0.9754,0.97547,0.97538,0.97538,93.3,0.9755,0.97557,0.97549,0.97549,80.15,True
'2018-04-23T14:19:00',0.97539,0.97578,0.97539,0.97578,169.17,0.97549,0.97588,0.97549,0.97588,157.27,False
'2018-04-23T14:20:00',0.97578,0.9758,0.97548,0.97559,116.18,0.9759,0.9759,0.97559,0.97569,99.12,False
'2018-04-23T14:21:00',0.97557,0.97558,0.97539,0.97541,106.95,0.97567,0.97569,0.9755,0.97553,109.78,False
'2018-04-23T14:22:00',0.97541,0.97548,0.97527,0.97529,124.01,0.97552,0.97559,0.97539,0.97539,136.81,True
'2018-04-23T14:23:00',0.97532,0.97537,0.97519,0.97529,115.08,0.9754,0.97547,0.97529,0.9754,136.55,True
'2018-04-23T14:24:00',0.97529,0.97542,0.97527,0.97542,48.15,0.9754,0.9755,0.97538,0.9755,44.01,True
'2018-04-23T14:25:00',0.97539,0.97546,0.97518,0.97546,176.75,0.9755,0.97556,0.97529,0.97556,189.13,False
'2018-04-23T14:26:00',0.97548,0.97548,0.97528,0.9753,75.28,0.97559,0.97559,0.9754,0.9754,88.44,True
'2018-04-23T14:27:00',0.9753,0.97545,0.9753,0.97545,58.56,0.97541,0.97557,0.97541,0.97557,86.07,True
'2018-04-23T14:28:00',0.97542,0.97552,0.97542,0.97552,60.3,0.97553,0.97564,0.97553,0.97563,48.4,True
'2018-04-23T14:29:00',0.97553,0.97567,0.97553,0.97566,93.74,0.97564,0.97579,0.97564,0.97578,99.88,True
'2018-04-23T14:30:00',0.97565,0.97574,0.97565,0.97571,42.0,0.97577,0.97583,0.97577,0.97582,56.91,True
'2018-04-23T14:31:00',0.9757,0.97586,0.97568,0.97585,60.44,0.97581,0.97597,0.97579,0.97596,88.78,False
'2018-04-23T14:32:00',0.97585,0.9759,0.97577,0.9758,81.15,0.97597,0.97599,0.97589,0.9759,118.35,True
'2018-04-23T14:33:00',0.97577,0.97588,0.97574,0.97585,73.11,0.9759,0.97598,0.97584,0.97598,140.0,False
'2018-04-23T14:34:00',0.97586,0.97588,0.97566,0.97573,82.83,0.97598,0.97599,0.97578,0.97582,102.23,False
'2018-04-23T14:35:00',0.97573,0.97576,0.97545,0.97545,82.12,0.97583,0.97585,0.97556,0.97556,93.92,False
'2018-04-23T14:36:00',0.97549,0.97555,0.97537,0.97544,107.01,0.97559,0.97564,0.97549,0.97554,134.42,True
'2018-04-23T14:37:00',0.97546,0.9757,0.97546,0.97559,109.38,0.97555,0.97582,0.97555,0.97569,115.24,False
'2018-04-23T14:38:00',0.97559,0.9756,0.97549,0.97557,42.7,0.97569,0.9757,0.9756,0.97567,62.44,True
'2018-04-23T14:39:00',0.97556,0.97569,0.97552,0.97569,63.37,0.97562,0.97579,0.97562,0.97579,99.36,True
'2018-04-23T14:40:00',0.97568,0.97574,0.9756,0.97574,81.11,0.97578,0.97583,0.97569,0.97583,85.81,False
'2018-04-23T14:41:00',0.9757,0.97574,0.97561,0.97566,87.52,0.9758,0.97583,0.97572,0.97577,97.79,False
'2018-04-23T14:42:00',0.97567,0.97568,0.97554,0.97561,92.35,0.97576,0.97578,0.97565,0.97572,122.55,True
'2018-04-23T14:43:00',0.97561,0.97572,0.97555,0.97571,89.58,0.97573,0.97584,0.97565,0.97583,125.55,False
'2018-04-23T14:44:00',0.97573,0.97575,0.9756,0.97563,110.72,0.97584,0.97586,0.97571,0.97574,181.48,False
'2018-04-23T14:45:00',0.9756,0.97568,0.9755,0.97554,76.26,0.97571,0.97579,0.97561,0.97566,107.25,True
'2018-04-23T14:46:00',0.97555,0.97572,0.97554,0.97566,75.95,0.97567,0.97583,0.97566,0.97577,110.95,False
'2018-04-23T14:47:00',0.97568,0.97574,0.97566,0.97566,51.0,0.97578,0.97584,0.97576,0.97577,66.96,False
'2018-04-23T14:48:00',0.97566,0.97566,0.97548,0.97552,94.41,0.97577,0.97577,0.9756,0.97564,132.53,True
'2018-04-23T14:49:00',0.97553,0.9757,0.97553,0.97565,75.01,0.97564,0.97582,0.97564,0.97576,106.96,True
'2018-04-23T14:50:00',0.97566,0.97572,0.97559,0.97569,73.07,0.97577,0.97582,0.9757,0.9758,93.79,True
'2018-04-23T14:51:00',0.97569,0.9758,0.97563,0.9758,91.49,0.9758,0.97591,0.9757,0.9759,109.48,True
'2018-04-23T14:52:00',0.9758,0.97585,0.97578,0.97585,22.36,0.9759,0.97596,0.97587,0.97596,40.1,True
'2018-04-23T14:53:00',0.97585,0.97591,0.97579,0.97588,71.03,0.97597,0.976,0.9759,0.97597,164.99,False
'2018-04-23T14:54:00',0.97589,0.97591,0.97567,0.97569,97.05,0.97598,0.97604,0.97579,0.97582,121.22,True
'2018-04-23T14:55:00',0.97569,0.9758,0.97568,0.97574,90.63,0.97582,0.97592,0.97579,0.97585,116.87,True
'2018-04-23T14:56:00',0.97575,0.97591,0.97575,0.97579,78.58,0.97586,0.97603,0.97586,0.9759,92.97,True
'2018-04-23T14:57:00',0.97579,0.97594,0.97569,0.97594,108.69,0.97589,0.97606,0.97582,0.97605,93.01,False
'2018-04-23T14:58:00',0.97594,0.97607,0.97573,0.97575,124.05,0.97606,0.9762,0.97585,0.97588,159.58,False
'2018-04-23T14:59:00',0.97576,0.97582,0.97554,0.97562,108.0,0.97588,0.97595,0.97564,0.97574,131.3,True
'2018-04-23T15:00:00',0.97564,0.97597,0.97564,0.97577,207.8,0.97574,0.97608,0.97573,0.97589,205.84,False
'2018-04-23T15:01:00',0.97578,0.97578,0.97566,0.97567,155.77,0.9759,0.9759,0.97574,0.97578,126.49,True
'2018-04-23T15:02:00',0.97567,0.97573,0.97565,0.97569,56.2,0.97576,0.97585,0.97575,0.97578,44.02,False
'2018-04-23T15:03:00',0.97569,0.97569,0.97547,0.97547,76.39,0.97579,0.97579,0.97557,0.97559,80.99,True
'2018-04-23T15:04:00',0.97548,0.97554,0.97546,0.97548,85.93,0.97559,0.97565,0.97557,0.97558,104.11,False
'2018-04-23T15:05:00',0.97548,0.97548,0.97539,0.9754,68.19,0.97558,0.97558,0.9755,0.9755,58.88,True
'2018-04-23T15:06:00',0.97541,0.97562,0.9754,0.97551,71.19,0.97551,0.97574,0.97551,0.97561,66.49,False
'2018-04-23T15:07:00',0.97551,0.97561,0.97537,0.97543,85.15,0.97562,0.97571,0.97548,0.9755,118.6,False
'2018-04-23T15:08:00',0.97542,0.97542,0.9753,0.97539,77.33,0.9755,0.97551,0.97541,0.9755,101.38,False
'2018-04-23T15:09:00',0.97539,0.97539,0.97535,0.97535,59.82,0.9755,0.9755,0.97542,0.97543,88.36,True
'2018-04-23T15:10:00',0.97536,0.97548,0.97535,0.97536,79.05,0.97545,0.97556,0.97543,0.97546,103.74,False
'2018-04-23T15:11:00',0.97536,0.97545,0.97536,0.97536,36.75,0.97546,0.97555,0.97545,0.97545,67.22,True
'2018-04-23T15:12:00',0.97541,0.97576,0.97541,0.97573,127.18,0.97549,0.97588,0.97549,0.97584,131.97,True
'2018-04-23T15:13:00',0.97572,0.97578,0.97563,0.97577,76.4,0.97584,0.97588,0.97576,0.97587,92.59,True
'2018-04-23T15:14:00',0.97578,0.97591,0.97575,0.97587,71.33,0.97587,0.97603,0.97585,0.97598,91.13,False
'2018-04-23T15:15:00',0.97587,0.97587,0.97563,0.97578,49.95,0.97598,0.97598,0.97574,0.97588,78.26,False
'2018-04-23T15:16:00',0.97578,0.9758,0.9757,0.97575,61.66,0.97587,0.97592,0.97581,0.97586,71.43,True
'2018-04-23T15:17:00',0.97575,0.97585,0.97571,0.97578,81.12,0.97586,0.97596,0.97582,0.97589,77.14,False
'2018-04-23T15:18:00',0.97579,0.97579,0.97556,0.9757,56.5,0.9759,0.9759,0.97568,0.9758,78.3,False
'2018-04-23T15:19:00',0.9757,0.9757,0.97555,0.97556,66.7,0.97579,0.9758,0.97566,0.97567,119.32,True
'2018-04-23T15:20:00',0.97556,0.97576,0.97556,0.97567,83.17,0.97567,0.97588,0.97567,0.97579,146.22,True
'2018-04-23T15:21:00',0.97568,0.97575,0.97558,0.97568,82.34,0.97579,0.97585,0.97569,0.97578,116.48,False
'2018-04-23T15:22:00',0.97568,0.97577,0.97551,0.97567,116.04,0.97579,0.97587,0.97564,0.97579,178.53,True
'2018-04-23T15:23:00',0.97567,0.97575,0.97549,0.97575,98.14,0.97579,0.97587,0.97561,0.97587,155.92,True
'2018-04-23T15:24:00',0.97574,0.97595,0.97574,0.97593,133.75,0.97587,0.97606,0.97587,0.97606,122.67,False
'2018-04-23T15:25:00',0.97593,0.97597,0.97584,0.97591,104.13,0.97605,0.97608,0.97594,0.97602,100.71,True
'2018-04-23T15:26:00',0.97592,0.97595,0.97581,0.97595,54.81,0.97604,0.97606,0.97591,0.97606,71.75,False
'2018-04-23T15:27:00',0.97595,0.97597,0.97589,0.97594,37.72,0.97606,0.97607,0.97599,0.97603,61.88,True
'2018-04-23T15:28:00',0.97594,0.97609,0.97594,0.97608,57.27,0.97605,0.97618,0.97605,0.97617,92.77,True
'2018-04-23T15:29:00',0.97608,0.97615,0.97602,0.97615,56.45,0.97617,0.97626,0.97611,0.97626,74.04,True
'2018-04-23T15:30:00',0.97616,0.97622,0.97605,0.9762,137.1,0.97627,0.97634,0.97616,0.97632,162.22,True
'2018-04-23T15:31:00',0.9762,0.97645,0.9762,0.97625,169.89,0.97633,0.97656,0.97633,0.97636,191.14,True
'2018-04-23T15:32:00',0.97625,0.97626,0.97615,0.97626,123.27,0.97636,0.97637,0.97627,0.97636,159.04,True
'2018-04-23T15:33:00',0.97626,0.97635,0.97624,0.97627,87.06,0.97637,0.97645,0.97635,0.97636,109.8,True
'2018-04-23T15:34:00',0.97627,0.97645,0.97626,0.97638,121.89,0.97636,0.97656,0.97636,0.97647,213.61,False
'2018-04-23T15:35:00',0.97638,0.97641,0.97632,0.97637,60.88,0.97647,0.9765,0.97639,0.97647,76.57,False
'2018-04-23T15:36:00',0.97637,0.97637,0.97625,0.97628,100.06,0.97648,0.97648,0.97636,0.97638,76.0,True
'2018-04-23T15:37:00',0.9763,0.97651,0.97626,0.97641,94.43,0.97638,0.97663,0.97636,0.97653,128.54,False
'2018-04-23T15:38:00',0.97639,0.9765,0.97632,0.9764,79.74,0.97652,0.97661,0.97641,0.97651,125.45,True
'2018-04-23T15:39:00',0.97638,0.97646,0.97629,0.97645,73.18,0.97648,0.97658,0.97639,0.97658,91.57,False
'2018-04-23T15:40:00',0.97645,0.97652,0.97637,0.97644,100.97,0.97657,0.97664,0.97649,0.97656,105.68,False
'2018-04-23T15:41:00',0.97645,0.97651,0.97625,0.97626,124.52,0.97656,0.97662,0.97637,0.97638,154.79,False
'2018-04-23T15:42:00',0.97625,0.97632,0.97603,0.97612,90.62,0.97638,0.97645,0.97615,0.97623,106.59,False
'2018-04-23T15:43:00',0.97611,0.97614,0.976,0.976,82.81,0.97623,0.97624,0.97609,0.97611,61.71,True
'2018-04-23T15:44:00',0.97601,0.97603,0.97587,0.97601,161.79,0.97611,0.97614,0.97596,0.97612,104.64,False
'2018-04-23T15:45:00',0.97602,0.97619,0.97596,0.97601,173.01,0.97612,0.97627,0.97607,0.97611,139.07,True
'2018-04-23T15:46:00',0.97601,0.97607,0.97592,0.97603,138.49,0.97612,0.97617,0.97604,0.97614,134.05,True
'2018-04-23T15:47:00',0.97604,0.9766,0.97603,0.97651,219.97,0.97614,0.97673,0.97614,0.97663,210.56,False
'2018-04-23T15:48:00',0.9765,0.97663,0.97647,0.97647,145.92,0.97662,0.97674,0.97657,0.97657,149.97,True
'2018-04-23T15:49:00',0.97649,0.97656,0.97637,0.97652,99.22,0.97658,0.97665,0.97647,0.9766,98.39,True
'2018-04-23T15:50:00',0.9765,0.97666,0.97642,0.97652,108.29,0.9766,0.97678,0.97653,0.97664,83.06,False
'2018-04-23T15:51:00',0.97652,0.97654,0.97645,0.97653,73.71,0.97664,0.97665,0.97652,0.97661,76.42,True
'2018-04-23T15:52:00',0.97652,0.97683,0.97652,0.97675,158.86,0.97661,0.97694,0.97661,0.97687,163.3,False
'2018-04-23T15:53:00',0.97675,0.97688,0.9767,0.97675,92.85,0.97687,0.97699,0.9768,0.97686,89.63,True
'2018-04-23T15:54:00',0.97674,0.97697,0.97666,0.97697,127.06,0.97685,0.97708,0.97676,0.97708,110.35,False
'2018-04-23T15:55:00',0.97696,0.97705,0.97687,0.97689,173.67,0.97708,0.97716,0.97697,0.977,153.12,False
'2018-04-23T15:56:00',0.97689,0.977,0.97683,0.97685,122.23,0.97701,0.97711,0.97696,0.97696,152.51,True
'2018-04-23T15:57:00',0.97682,0.97689,0.97672,0.97689,96.13,0.97694,0.977,0.97685,0.977,118.08,True
'2018-04-23T15:58:00',0.97689,0.97698,0.97689,0.9769,86.29,0.97701,0.97709,0.977,0.97701,77.82,True
'2018-04-23T15:59:00',0.9769,0.97694,0.9768,0.97694,124.71,0.97702,0.97703,0.97689,0.97701,79.15,True
'2018-04-23T16:00:00',0.97689,0.97701,0.97687,0.97695,127.98,0.977,0.97711,0.97698,0.97705,114.63,True
'2018-04-23T16:01:00',0.97694,0.97702,0.97689,0.97701,72.4,0.97705,0.97711,0.97698,0.9771,64.39,True
'2018-04-23T16:02:00',0.97699,0.97712,0.97694,0.97709,125.4,0.97709,0.97723,0.97703,0.97721,134.11,False
'2018-04-23T16:03:00',0.97705,0.97705,0.97684,0.97694,119.78,0.97715,0.97715,0.97694,0.97705,104.28,True
'2018-04-23T16:04:00',0.97698,0.97715,0.97698,0.97714,70.13,0.97708,0.97722,0.97708,0.97721,92.2,True
'2018-04-23T16:05:00',0.97712,0.97724,0.97707,0.97723,75.86,0.97716,0.97733,0.97716,0.97731,113.87,False
'2018-04-23T16:06:00',0.97722,0.97729,0.97711,0.9772,90.19,0.97732,0.9774,0.9772,0.97729,84.24,True
'2018-04-23T16:07:00',0.9772,0.97731,0.97718,0.97729,58.94,0.9773,0.9774,0.97729,0.97738,76.6,False
'2018-04-23T16:08:00',0.97727,0.97732,0.97718,0.97727,143.94,0.97738,0.97743,0.97728,0.97737,163.35,True
'2018-04-23T16:09:00',0.97728,0.97738,0.97728,0.97737,101.86,0.97737,0.9775,0.97737,0.97748,116.22,False
'2018-04-23T16:10:00',0.97737,0.9774,0.97726,0.9773,75.17,0.97747,0.9775,0.97736,0.97739,75.43,True
'2018-04-23T16:11:00',0.97728,0.97739,0.97726,0.97736,50.97,0.97739,0.97749,0.97737,0.97746,62.14,False
'2018-04-23T16:12:00',0.97736,0.97744,0.9771,0.97711,88.31,0.97747,0.97753,0.97722,0.97722,99.53,True
'2018-04-23T16:13:00',0.97711,0.97722,0.97708,0.97722,61.08,0.97722,0.97731,0.97719,0.97731,83.19,False
'2018-04-23T16:14:00',0.97724,0.9773,0.97709,0.97711,71.05,0.97732,0.97742,0.9772,0.97721,108.03,False
'2018-04-23T16:15:00',0.97709,0.97709,0.97697,0.97703,84.19,0.97721,0.97721,0.9771,0.97712,146.8,False
'2018-04-23T16:16:00',0.97698,0.97698,0.97675,0.97684,96.5,0.97707,0.97707,0.97685,0.97693,157.14,True
'2018-04-23T16:17:00',0.97684,0.97693,0.97681,0.97689,99.46,0.97692,0.97703,0.97691,0.977,146.66,True
'2018-04-23T16:18:00',0.9769,0.97698,0.97681,0.97691,99.51,0.977,0.97708,0.9769,0.97701,108.54,False
'2018-04-23T16:19:00',0.97691,0.97696,0.97678,0.9768,128.31,0.97701,0.97705,0.97687,0.97692,132.31,False
'2018-04-23T16:20:00',0.97682,0.97688,0.97677,0.97678,58.73,0.97692,0.977,0.97687,0.97687,90.67,False
'2018-04-23T16:21:00',0.97678,0.97682,0.97659,0.97661,109.97,0.97687,0.97692,0.97669,0.97672,68.94,True
'2018-04-23T16:22:00',0.9766,0.97662,0.97644,0.97662,103.76,0.97671,0.97674,0.97654,0.97674,69.29,True
'2018-04-23T16:23:00',0.97663,0.97677,0.97657,0.97675,86.9,0.97674,0.97688,0.97668,0.97686,77.22,False
'2018-04-23T16:24:00',0.97674,0.9768,0.97662,0.97668,92.92,0.97687,0.97692,0.97671,0.97679,73.93,False
'2018-04-23T16:25:00',0.97668,0.9768,0.97667,0.97668,70.12,0.97678,0.97691,0.97678,0.97678,58.32,True
'2018-04-23T16:26:00',0.9767,0.97682,0.97664,0.9768,74.15,0.9768,0.97692,0.97674,0.97691,80.27,False
'2018-04-23T16:27:00',0.9768,0.97681,0.97669,0.97673,59.51,0.9769,0.97692,0.97679,0.97682,79.89,False
'2018-04-23T16:28:00',0.97673,0.9768,0.97641,0.97645,127.57,0.97682,0.97691,0.97651,0.97656,112.42,True
'2018-04-23T16:29:00',0.97643,0.97662,0.97641,0.97662,106.77,0.97655,0.97674,0.97652,0.97674,95.33,False
'2018-04-23T16:30:00',0.97661,0.9767,0.9765,0.97658,117.69,0.97673,0.97682,0.97662,0.9767,124.39,False
'2018-04-23T16:31:00',0.97657,0.9766,0.97651,0.97652,90.54,0.97669,0.97672,0.97663,0.97664,93.85,False
'2018-04-23T16:32:00',0.97652,0.97661,0.9765,0.97653,94.01,0.97663,0.97672,0.97659,0.97662,74.5,False
'2018-04-23T16:33:00',0.97651,0.97652,0.97646,0.97648,112.42,0.97662,0.97662,0.97656,0.97659,61.62,True
'2018-04-23T16:34:00',0.97647,0.97651,0.97629,0.97651,155.68,0.97656,0.97662,0.97639,0.97662,158.95,True
'2018-04-23T16:35:00',0.9765,0.97661,0.9765,0.97656,88.44,0.97662,0.97673,0.97662,0.97667,90.63,False
'2018-04-23T16:36:00',0.97656,0.97657,0.97626,0.97632,126.47,0.97665,0.97667,0.97638,0.97644,147.38,False
'2018-04-23T16:37:00',0.97634,0.97639,0.97627,0.97632,76.77,0.97645,0.9765,0.97638,0.97642,86.68,True
'2018-04-23T16:38:00',0.97632,0.97636,0.97628,0.97633,51.82,0.97643,0.97647,0.97639,0.97643,87.37,False
'2018-04-23T16:39:00',0.97634,0.97636,0.97631,0.97632,48.02,0.97645,0.97647,0.97642,0.97643,57.72,True
'2018-04-23T16:40:00',0.97632,0.97661,0.97632,0.97653,114.98,0.97643,0.97673,0.97643,0.97664,170.71,False
'2018-04-23T16:41:00',0.97653,0.97659,0.97634,0.97634,95.69,0.97664,0.97669,0.97645,0.97645,90.7,True
'2018-04-23T16:42:00',0.97634,0.97645,0.97634,0.97642,48.82,0.97646,0.97655,0.97645,0.97652,51.6,False
'2018-04-23T16:43:00',0.97643,0.97645,0.97618,0.9762,79.76,0.97652,0.97654,0.97629,0.9763,66.75,True
'2018-04-23T16:44:00',0.97622,0.97637,0.97622,0.97633,86.03,0.97631,0.97645,0.97631,0.97645,52.91,False
'2018-04-23T16:45:00',0.97636,0.9764,0.97622,0.97624,84.8,0.97645,0.9765,0.97633,0.97635,80.94,False
'2018-04-23T16:46:00',0.97626,0.97626,0.97612,0.97624,117.35,0.97635,0.97636,0.97623,0.97633,97.55,False
'2018-04-23T16:47:00',0.97622,0.97628,0.97619,0.97622,81.09,0.97633,0.97638,0.97628,0.97634,68.47,True
'2018-04-23T16:48:00',0.97623,0.97634,0.97615,0.97631,83.67,0.97634,0.97645,0.97626,0.97642,92.3,True
'2018-04-23T16:49:00',0.97631,0.97642,0.97627,0.97641,161.52,0.97642,0.97653,0.97639,0.97651,134.3,False
'2018-04-23T16:50:00',0.97638,0.97641,0.97624,0.97631,145.09,0.97648,0.97651,0.97636,0.97641,132.87,True
'2018-04-23T16:51:00',0.9763,0.97646,0.97629,0.9764,100.96,0.9764,0.97657,0.9764,0.97651,94.83,True
'2018-04-23T16:52:00',0.97641,0.97644,0.97634,0.97641,74.15,0.97651,0.97654,0.97646,0.97651,74.77,False
'2018-04-23T16:53:00',0.97638,0.97639,0.97626,0.97635,107.32,0.97649,0.97649,0.97637,0.97646,81.59,True
'2018-04-23T16:54:00',0.97636,0.97643,0.97634,0.97637,63.09,0.97647,0.97653,0.97645,0.97647,78.66,True
'2018-04-23T16:55:00',0.97637,0.97674,0.97637,0.97673,157.62,0.97648,0.97686,0.97648,0.97685,165.6,True
'2018-04-23T16:56:00',0.97674,0.9769,0.97672,0.97678,136.4,0.97686,0.97701,0.97682,0.97688,176.9,True
'2018-04-23T16:57:00',0.97679,0.97698,0.97673,0.97696,143.79,0.97688,0.97709,0.97684,0.97708,176.62,True
'2018-04-23T16:58:00',0.97696,0.97725,0.97688,0.9772,239.66,0.97708,0.97736,0.977,0.97732,270.43,True
'2018-04-23T16:59:00',0.97718,0.97733,0.97707,0.97729,176.58,0.97731,0.97745,0.97718,0.97741,236.76,False
'2018-04-23T17:00:00',0.97727,0.97736,0.97719,0.97726,187.81,0.97738,0.97747,0.9773,0.97737,230.76,False
'2018-04-23T17:01:00',0.97725,0.97736,0.97718,0.97723,139.39,0.97736,0.97745,0.97728,0.97733,189.2,False
'2018-04-23T17:02:00',0.97724,0.97733,0.97711,0.97711,167.97,0.97735,0.97743,0.9772,0.9772,239.53,False
'2018-04-23T17:03:00',0.97712,0.97712,0.9768,0.97681,180.01,0.97722,0.97722,0.97692,0.97692,131.88,True
'2018-04-23T17:04:00',0.9768,0.97699,0.97673,0.97691,129.35,0.97693,0.9771,0.97685,0.97702,161.33,True
'2018-04-23T17:05:00',0.97691,0.97702,0.97691,0.97701,56.35,0.97702,0.97712,0.97701,0.97712,47.86,True
'2018-04-23T17:06:00',0.97699,0.97715,0.97697,0.97713,114.35,0.97712,0.97727,0.97707,0.97725,144.7,True
'2018-04-23T17:07:00',0.97713,0.9772,0.97696,0.97717,179.28,0.97725,0.97732,0.97709,0.97728,183.95,True
'2018-04-23T17:08:00',0.97713,0.97743,0.97711,0.97741,163.94,0.97724,0.97755,0.97722,0.97753,152.58,True
'2018-04-23T17:09:00',0.97741,0.97754,0.97739,0.97745,118.14,0.97753,0.97767,0.97751,0.97756,128.91,False
'2018-04-23T17:10:00',0.97744,0.97744,0.97714,0.97731,132.13,0.97753,0.97755,0.97726,0.97743,143.67,False
'2018-04-23T17:11:00',0.9773,0.97734,0.97718,0.9773,120.04,0.97742,0.97745,0.9773,0.97741,123.82,False
'2018-04-23T17:12:00',0.9773,0.9773,0.97719,0.97728,78.32,0.9774,0.9774,0.97729,0.97739,84.42,False
'2018-04-23T17:13:00',0.9773,0.97732,0.97717,0.97724,91.38,0.97739,0.97741,0.97728,0.97735,98.75,True
'2018-04-23T17:14:00',0.97725,0.97733,0.9772,0.97731,98.57,0.97735,0.97742,0.9773,0.97741,91.93,True
'2018-04-23T17:15:00',0.97736,0.97744,0.97729,0.97737,101.47,0.97744,0.97754,0.97738,0.97748,120.27,False
'2018-04-23T17:16:00',0.97738,0.97738,0.97712,0.97713,77.88,0.97748,0.97748,0.97721,0.97725,95.03,False
'2018-04-23T17:17:00',0.97713,0.97725,0.97706,0.9771,196.25,0.97723,0.97737,0.97716,0.9772,203.26,False
'2018-04-23T17:18:00',0.9771,0.97714,0.977,0.97706,90.17,0.97722,0.97723,0.97711,0.97717,100.98,True
'2018-04-23T17:19:00',0.97705,0.97722,0.97705,0.97712,107.02,0.97716,0.97733,0.97716,0.97722,117.14,True
'2018-04-23T17:20:00',0.97712,0.97743,0.97712,0.9774,85.18,0.97722,0.97755,0.97722,0.97751,106.76,False
'2018-04-23T17:21:00',0.97739,0.97743,0.97732,0.97735,120.57,0.97751,0.97754,0.97742,0.97745,128.75,True
'2018-04-23T17:22:00',0.97734,0.97754,0.97731,0.97746,151.35,0.97744,0.97763,0.9774,0.97755,98.91,True
'2018-04-23T17:23:00',0.97747,0.97756,0.97746,0.97754,108.91,0.97755,0.97767,0.97755,0.97765,100.85,False
'2018-04-23T17:24:00',0.97753,0.97753,0.97738,0.97744,114.35,0.97764,0.97764,0.9775,0.97754,97.53,False
'2018-04-23T17:25:00',0.97744,0.97751,0.97738,0.97738,136.42,0.97755,0.97762,0.97749,0.97749,128.18,False
'2018-04-23T17:26:00',0.97738,0.97747,0.97734,0.97735,118.75,0.97749,0.97758,0.97745,0.97746,133.68,False
'2018-04-23T17:27:00',0.97735,0.97737,0.97725,0.97728,137.42,0.97747,0.97748,0.97734,0.97738,124.72,True
'2018-04-23T17:28:00',0.97728,0.97744,0.97725,0.97743,99.1,0.97736,0.97755,0.97736,0.97755,100.35,False
'2018-04-23T17:29:00',0.97743,0.97743,0.97705,0.97733,144.92,0.97755,0.97755,0.97715,0.97745,150.99,False
'2018-04-23T17:30:00',0.97733,0.97733,0.97698,0.97714,214.79,0.97745,0.97745,0.97711,0.97725,218.28,False
'2018-04-23T17:31:00',0.97714,0.97715,0.97694,0.97707,93.9,0.97725,0.97725,0.97705,0.97718,98.24,True
'2018-04-23T17:32:00',0.97707,0.97714,0.97704,0.97711,89.0,0.97718,0.97724,0.97713,0.9772,135.25,False
'2018-04-23T17:33:00',0.97709,0.97713,0.97699,0.97702,87.09,0.97717,0.97724,0.97709,0.97711,117.15,False
'2018-04-23T17:34:00',0.977,0.97715,0.97694,0.97694,133.46,0.9771,0.97726,0.97705,0.97706,165.78,False
'2018-04-23T17:35:00',0.97696,0.97704,0.97691,0.97694,128.83,0.97707,0.97714,0.97702,0.97706,139.74,True
'2018-04-23T17:36:00',0.97693,0.97704,0.97685,0.97701,148.56,0.97704,0.97716,0.97695,0.97711,175.62,True
'2018-04-23T17:37:00',0.97699,0.97721,0.97698,0.97711,111.64,0.9771,0.97732,0.97708,0.9772,135.47,True
'2018-04-23T17:38:00',0.97711,0.97723,0.97708,0.97718,88.75,0.9772,0.97733,0.97718,0.9773,88.02,True
'2018-04-23T17:39:00',0.9772,0.9775,0.9772,0.97735,139.12,0.9773,0.97761,0.9773,0.97747,151.62,True
'2018-04-23T17:40:00',0.97735,0.97746,0.97728,0.9774,134.96,0.97745,0.97757,0.9774,0.9775,149.11,False
'2018-04-23T17:41:00',0.97739,0.9774,0.97725,0.97736,126.96,0.9775,0.9775,0.97736,0.97747,134.84,True
'2018-04-23T17:42:00',0.97736,0.97756,0.97733,0.97744,108.43,0.97744,0.97763,0.97744,0.97753,132.86,False
'2018-04-23T17:43:00',0.97747,0.97755,0.97738,0.97738,107.55,0.97755,0.97763,0.97748,0.97748,139.8,False
'2018-04-23T17:44:00',0.97738,0.97738,0.97726,0.97726,130.11,0.97747,0.97748,0.97736,0.97736,122.14,True
'2018-04-23T17:45:00',0.97725,0.97742,0.97718,0.97738,155.73,0.97734,0.97754,0.9773,0.97751,143.67,True
'2018-04-23T17:46:00',0.97739,0.97745,0.97735,0.97744,107.33,0.97751,0.97756,0.97746,0.97755,61.02,False
'2018-04-23T17:47:00',0.97744,0.97752,0.97735,0.97736,99.47,0.97755,0.97764,0.97746,0.97747,78.09,False
'2018-04-23T17:48:00',0.97735,0.97738,0.97723,0.97725,59.97,0.97746,0.97749,0.97735,0.97735,57.14,True
'2018-04-23T17:49:00',0.97725,0.97744,0.97725,0.97735,69.42,0.97736,0.97754,0.97736,0.97746,76.96,True
'2018-04-23T17:50:00',0.97733,0.97745,0.97732,0.97743,89.31,0.97743,0.97756,0.97743,0.97754,102.11,True
'2018-04-23T17:51:00',0.97744,0.97753,0.97744,0.97747,43.78,0.97755,0.97763,0.97755,0.97759,54.12,True
'2018-04-23T17:52:00',0.97747,0.97765,0.97745,0.97764,61.49,0.97759,0.97775,0.97757,0.97775,77.6,True
'2018-04-23T17:53:00',0.97763,0.97776,0.97756,0.97768,116.37,0.97774,0.97787,0.97766,0.97779,176.96,True
'2018-04-23T17:54:00',0.97768,0.9778,0.97768,0.97776,73.79,0.97779,0.97789,0.97779,0.97785,84.4,False
'2018-04-23T17:55:00',0.97773,0.97775,0.97763,0.97768,45.45,0.97784,0.97786,0.97774,0.97777,65.38,True
'2018-04-23T17:56:00',0.97768,0.97778,0.97766,0.97778,61.79,0.97777,0.9779,0.97777,0.97788,86.44,True
'2018-04-23T17:57:00',0.97777,0.97785,0.97776,0.97778,79.18,0.97788,0.97796,0.97786,0.97789,109.33,False
'2018-04-23T17:58:00',0.97779,0.97782,0.97775,0.97776,53.73,0.97791,0.97793,0.97786,0.97786,69.82,False
'2018-04-23T17:59:00',0.97776,0.97785,0.97773,0.97774,113.19,0.97786,0.97796,0.97784,0.97785,122.57,False
'2018-04-23T18:00:00',0.97774,0.97774,0.97746,0.97746,139.81,0.97785,0.97785,0.97758,0.97758,153.45,False
'2018-04-23T18:01:00',0.97745,0.97746,0.97736,0.97737,114.23,0.97757,0.97757,0.97747,0.97749,104.23,False
'2018-04-23T18:02:00',0.97736,0.97738,0.97734,0.97736,49.88,0.97748,0.97749,0.97743,0.97746,59.63,True
'2018-04-23T18:03:00',0.97737,0.97748,0.97736,0.97748,106.73,0.97748,0.9776,0.97748,0.9776,109.93,False
'2018-04-23T18:04:00',0.97751,0.97751,0.97737,0.97741,81.08,0.97761,0.97763,0.97749,0.9775,118.09,True
'2018-04-23T18:05:00',0.97742,0.97748,0.97738,0.97746,75.16,0.97752,0.97758,0.97749,0.97757,88.96,False
'2018-04-23T18:06:00',0.97746,0.97754,0.97736,0.97739,151.78,0.97757,0.97766,0.97749,0.9775,125.98,False
'2018-04-23T18:07:00',0.97738,0.97743,0.97736,0.97738,59.58,0.9775,0.97754,0.97747,0.97748,53.63,False
'2018-04-23T18:08:00',0.97738,0.97738,0.97722,0.97726,59.27,0.97749,0.97749,0.97734,0.97738,74.78,True
'2018-04-23T18:09:00',0.97729,0.97729,0.9772,0.97727,86.92,0.9774,0.9774,0.97732,0.97737,127.17,False
'2018-04-23T18:10:00',0.97726,0.97731,0.97725,0.97726,72.7,0.97737,0.97742,0.97736,0.97738,54.35,False
'2018-04-23T18:11:00',0.97727,0.97727,0.97707,0.97707,53.31,0.97738,0.97738,0.9772,0.9772,55.84,False
'2018-04-23T18:12:00',0.97707,0.97713,0.97705,0.97707,110.41,0.9772,0.97726,0.97717,0.97718,81.56,True
'2018-04-23T18:13:00',0.97708,0.97722,0.97703,0.97717,88.59,0.97719,0.97733,0.97714,0.9773,100.16,True
'2018-04-23T18:14:00',0.97719,0.97727,0.97717,0.97727,56.37,0.9773,0.97737,0.9773,0.97737,85.91,True
'2018-04-23T18:15:00',0.97726,0.97734,0.97724,0.97731,51.82,0.97737,0.97744,0.97735,0.97743,69.09,False
'2018-04-23T18:16:00',0.97732,0.97734,0.97725,0.97725,70.96,0.97744,0.97744,0.97736,0.97736,85.34,True
'2018-04-23T18:17:00',0.97726,0.97727,0.97725,0.97726,16.75,0.97736,0.97738,0.97736,0.97737,32.77,True
'2018-04-23T18:18:00',0.97725,0.97745,0.97725,0.97744,74.01,0.97737,0.97755,0.97737,0.97755,78.18,True
'2018-04-23T18:19:00',0.97747,0.97768,0.97747,0.97762,103.0,0.97756,0.97779,0.97756,0.97771,115.25,True
'2018-04-23T18:20:00',0.97764,0.97786,0.97762,0.97781,117.43,0.97774,0.97796,0.97773,0.97791,133.15,True
'2018-04-23T18:21:00',0.97781,0.97803,0.97781,0.97803,126.65,0.9779,0.97814,0.9779,0.97814,136.29,False
'2018-04-23T18:22:00',0.97803,0.97814,0.97791,0.97791,153.63,0.97813,0.97824,0.97802,0.97802,135.77,True
'2018-04-23T18:23:00',0.97792,0.97802,0.97784,0.97802,75.68,0.97803,0.97814,0.97794,0.97814,79.25,False
'2018-04-23T18:24:00',0.97802,0.97803,0.97785,0.97786,81.19,0.97814,0.97814,0.97797,0.97798,86.77,False
'2018-04-23T18:25:00',0.97786,0.97786,0.97773,0.97773,128.47,0.97797,0.97798,0.97785,0.97786,91.3,True
'2018-04-23T18:26:00',0.97773,0.97775,0.97765,0.97774,71.97,0.97785,0.97787,0.97776,0.97785,70.82,True
'2018-04-23T18:27:00',0.97775,0.97788,0.97774,0.97787,83.18,0.97785,0.97799,0.97785,0.97799,86.87,False
'2018-04-23T18:28:00',0.97788,0.97788,0.97782,0.97784,51.86,0.978,0.978,0.97793,0.97795,38.89,True
'2018-04-23T18:29:00',0.97784,0.97801,0.97784,0.97795,80.14,0.97795,0.97813,0.97795,0.97806,102.09,False
'2018-04-23T18:30:00',0.97795,0.97798,0.97782,0.9779,107.59,0.97806,0.97807,0.97794,0.978,114.97,False
'2018-04-23T18:31:00',0.97788,0.97791,0.97783,0.97789,63.96,0.97798,0.97801,0.97792,0.97798,91.21,True
'2018-04-23T18:32:00',0.97789,0.97803,0.97787,0.97802,80.66,0.97798,0.97813,0.97798,0.97813,103.35,False
'2018-04-23T18:33:00',0.97802,0.97802,0.97793,0.97793,49.54,0.97811,0.97812,0.97804,0.97804,60.01,True
'2018-04-23T18:34:00',0.97793,0.97805,0.9779,0.97805,54.96,0.97805,0.97813,0.97801,0.97813,78.25,False
'2018-04-23T18:35:00',0.97805,0.97805,0.97798,0.97798,51.12,0.97811,0.97814,0.97808,0.97808,110.17,True
'2018-04-23T18:36:00',0.97798,0.9781,0.97797,0.97802,80.65,0.97807,0.97821,0.97806,0.97813,62.52,False
'2018-04-23T18:37:00',0.97804,0.97812,0.978,0.978,62.25,0.97814,0.97822,0.97809,0.97809,80.16,False
'2018-04-23T18:38:00',0.97798,0.978,0.97795,0.97797,27.35,0.97808,0.9781,0.97807,0.97807,64.97,True
'2018-04-23T18:39:00',0.97796,0.97803,0.97796,0.97802,43.32,0.97807,0.97813,0.97807,0.97812,72.55,True
'2018-04-23T18:40:00',0.97802,0.97813,0.97802,0.97813,48.66,0.97813,0.97823,0.97812,0.97823,84.59,True
'2018-04-23T18:41:00',0.97814,0.97826,0.97814,0.97815,64.26,0.97823,0.97834,0.97823,0.97826,64.77,False
'2018-04-23T18:42:00',0.97814,0.97814,0.97793,0.97793,57.26,0.97825,0.97825,0.97804,0.97804,57.23,True
'2018-04-23T18:43:00',0.97793,0.97809,0.97793,0.97804,92.11,0.97805,0.9782,0.97804,0.97815,110.4,False
'2018-04-23T18:44:00',0.97803,0.97803,0.97791,0.97796,64.56,0.97815,0.97815,0.97803,0.97808,100.46,True
'2018-04-23T18:45:00',0.97796,0.97811,0.97796,0.97803,44.49,0.97808,0.97821,0.97808,0.97815,49.72,True
'2018-04-23T18:46:00',0.97803,0.9781,0.97803,0.9781,27.37,0.97815,0.9782,0.97814,0.9782,58.83,False
'2018-04-23T18:47:00',0.97807,0.97807,0.97793,0.97794,60.01,0.97817,0.97817,0.97805,0.97806,70.86,True
'2018-04-23T18:48:00',0.97794,0.97803,0.97793,0.978,50.95,0.97804,0.97815,0.97804,0.97811,67.64,True
'2018-04-23T18:49:00',0.978,0.97811,0.97796,0.9781,67.03,0.97811,0.97822,0.97806,0.97822,84.7,True
'2018-04-23T18:50:00',0.97809,0.9782,0.97805,0.97819,89.81,0.97821,0.97831,0.97817,0.9783,107.69,False
'2018-04-23T18:51:00',0.97819,0.97823,0.97803,0.97804,64.15,0.9783,0.97835,0.97815,0.97816,55.74,True
'2018-04-23T18:52:00',0.97805,0.97811,0.97805,0.97807,58.71,0.97816,0.97822,0.97816,0.97818,82.5,False
'2018-04-23T18:53:00',0.97806,0.97808,0.97804,0.97807,21.27,0.97817,0.9782,0.97814,0.97816,36.08,False
'2018-04-23T18:54:00',0.97805,0.97809,0.97799,0.97804,44.42,0.97815,0.97819,0.97809,0.97815,75.75,False
'2018-04-23T18:55:00',0.97804,0.97805,0.97795,0.97804,58.76,0.97814,0.97816,0.97806,0.97814,74.07,False
'2018-04-23T18:56:00',0.97804,0.97813,0.97801,0.97802,97.06,0.97815,0.97824,0.97812,0.97813,82.73,False
'2018-04-23T18:57:00',0.97799,0.97802,0.97792,0.97793,117.62,0.97811,0.97814,0.97803,0.97804,120.16,False
'2018-04-23T18:58:00',0.97792,0.97795,0.97783,0.97785,97.37,0.97803,0.97806,0.97796,0.97796,119.05,True
'2018-04-23T18:59:00',0.97786,0.97804,0.97783,0.97803,108.1,0.97797,0.97815,0.97794,0.97814,124.43,True
'2018-04-23T19:00:00',0.97805,0.9782,0.97802,0.97817,92.08,0.97816,0.9783,0.97814,0.97827,103.01,True
'2018-04-23T19:01:00',0.97817,0.97833,0.97817,0.97829,60.48,0.97826,0.97844,0.97826,0.97839,77.18,True
'2018-04-23T19:02:00',0.97829,0.97841,0.97829,0.97837,65.26,0.9784,0.97851,0.9784,0.97846,87.18,False
'2018-04-23T19:03:00',0.97837,0.97837,0.97822,0.97822,57.33,0.97845,0.97845,0.97833,0.97833,61.61,False
'2018-04-23T19:04:00',0.97822,0.97832,0.97822,0.97822,44.5,0.97834,0.97842,0.97833,0.97833,72.91,False
'2018-04-23T19:05:00',0.97822,0.97822,0.97812,0.97812,60.39,0.97834,0.97834,0.97823,0.97825,75.3,True
'2018-04-23T19:06:00',0.97812,0.97824,0.9781,0.97823,95.93,0.97822,0.97834,0.97822,0.97833,83.82,False
'2018-04-23T19:07:00',0.97822,0.97823,0.97817,0.97823,50.3,0.97833,0.97834,0.97829,0.97832,74.49,True
'2018-04-23T19:08:00',0.97823,0.97825,0.97816,0.97823,32.83,0.97833,0.97836,0.97825,0.97834,58.19,True
'2018-04-23T19:09:00',0.97823,0.97838,0.97823,0.97838,89.35,0.97833,0.97848,0.97833,0.97847,88.31,False
'2018-04-23T19:10:00',0.97838,0.97841,0.97835,0.97835,106.49,0.97847,0.97853,0.97846,0.97846,77.51,True
'2018-04-23T19:11:00',0.97837,0.97842,0.97834,0.97839,70.58,0.97847,0.97852,0.97845,0.9785,65.02,True
'2018-04-23T19:12:00',0.97839,0.97843,0.97834,0.97842,32.97,0.9785,0.97853,0.97844,0.97852,34.73,True
'2018-04-23T19:13:00',0.97842,0.97854,0.97842,0.97854,170.23,0.97853,0.97865,0.97853,0.97864,117.04,False
'2018-04-23T19:14:00',0.97854,0.97856,0.97846,0.97852,75.33,0.97864,0.97866,0.97856,0.97863,80.33,False
'2018-04-23T19:15:00',0.9785,0.9785,0.97837,0.9784,138.49,0.97862,0.97862,0.97848,0.97852,131.42,True
'2018-04-23T19:16:00',0.97842,0.97846,0.97841,0.97842,48.19,0.97852,0.97856,0.97852,0.97853,49.72,False
'2018-04-23T19:17:00',0.97842,0.97845,0.97835,0.97835,70.76,0.97852,0.97853,0.97845,0.97845,54.66,False
'2018-04-23T19:18:00',0.97835,0.97835,0.97823,0.97825,77.94,0.97845,0.97845,0.97833,0.97835,68.67,True
'2018-04-23T19:19:00',0.97825,0.9784,0.97822,0.97834,111.72,0.97835,0.97849,0.97834,0.97845,68.84,False
'2018-04-23T19:20:00',0.97833,0.97839,0.97827,0.97828,66.85,0.97844,0.97848,0.97838,0.97839,43.75,True
'2018-04-23T19:21:00',0.97828,0.97841,0.97828,0.9784,39.97,0.97839,0.9785,0.97839,0.97849,44.62,True
'2018-04-23T19:22:00',0.9784,0.9785,0.9784,0.97845,86.59,0.97849,0.9786,0.97849,0.97857,78.93,True
'2018-04-23T19:23:00',0.97845,0.97869,0.97842,0.97853,133.32,0.97856,0.97875,0.97852,0.97863,80.42,False
'2018-04-23T19:24:00',0.97852,0.97854,0.97851,0.97851,74.93,0.97863,0.97866,0.97861,0.97862,96.35,False
'2018-04-23T19:25:00',0.97851,0.97853,0.97844,0.97846,100.36,0.97862,0.97863,0.97855,0.97857,70.79,True
'2018-04-23T19:26:00',0.97846,0.97851,0.97846,0.97851,64.39,0.97858,0.97863,0.97858,0.97862,51.73,True
'2018-04-23T19:27:00',0.97852,0.97859,0.97851,0.97859,99.46,0.97863,0.97871,0.97862,0.9787,117.86,True
'2018-04-23T19:28:00',0.97859,0.97866,0.97851,0.97861,94.67,0.9787,0.97875,0.97861,0.97872,65.34,False
'2018-04-23T19:29:00',0.97861,0.97862,0.97857,0.97859,63.5,0.97872,0.97872,0.97868,0.9787,46.9,True
'2018-04-23T19:30:00',0.97859,0.97861,0.97856,0.9786,44.86,0.9787,0.97872,0.97867,0.97871,27.38,True
'2018-04-23T19:31:00',0.97861,0.97861,0.9786,0.97861,3.0,0.97872,0.97872,0.97871,0.97872,5.7,False
'2018-04-23T19:32:00',0.97859,0.9786,0.97857,0.97859,68.71,0.97871,0.97872,0.97868,0.9787,46.21,True
'2018-04-23T19:33:00',0.9786,0.97869,0.9786,0.97864,67.53,0.97871,0.97879,0.97871,0.97874,66.47,True
'2018-04-23T19:34:00',0.97862,0.97869,0.97862,0.97869,29.87,0.97873,0.9788,0.97873,0.9788,27.6,False
'2018-04-23T19:35:00',0.97869,0.97869,0.97863,0.97863,32.27,0.9788,0.9788,0.97874,0.97874,28.28,False
'2018-04-23T19:36:00',0.97862,0.97862,0.9784,0.9784,48.07,0.97873,0.97873,0.97851,0.97852,44.61,True
'2018-04-23T19:37:00',0.9784,0.97852,0.9784,0.97851,40.44,0.97852,0.97864,0.97852,0.97862,27.37,False
'2018-04-23T19:38:00',0.97851,0.97858,0.97846,0.97848,65.22,0.97862,0.97865,0.97857,0.97859,37.59,True
'2018-04-23T19:39:00',0.9785,0.9785,0.97846,0.9785,32.04,0.97861,0.97861,0.97858,0.97861,25.07,False
'2018-04-23T19:40:00',0.97848,0.97848,0.9783,0.9783,70.95,0.97859,0.97859,0.97843,0.97843,67.89,True
'2018-04-23T19:41:00',0.97831,0.9784,0.9783,0.9784,42.33,0.97843,0.97852,0.97843,0.97852,32.29,True
'2018-04-23T19:42:00',0.97841,0.97843,0.97841,0.97841,34.49,0.97853,0.97854,0.97851,0.97852,26.68,False
'2018-04-23T19:43:00',0.97841,0.97841,0.97831,0.97839,32.42,0.97852,0.97852,0.97844,0.9785,28.6,True
'2018-04-23T19:44:00',0.9784,0.97841,0.97833,0.97841,28.39,0.97851,0.97852,0.97844,0.97851,36.75,False
'2018-04-23T19:45:00',0.9784,0.9784,0.97837,0.9784,14.22,0.97851,0.97851,0.97848,0.97851,25.86,True
'2018-04-23T19:46:00',0.9784,0.97847,0.9784,0.97841,38.05,0.97851,0.97857,0.97851,0.97852,51.93,False
'2018-04-23T19:47:00',0.97843,0.97848,0.97841,0.97841,12.06,0.97853,0.97858,0.97851,0.97852,20.7,True
'2018-04-23T19:48:00',0.97842,0.97847,0.97842,0.97842,20.62,0.97853,0.97857,0.97852,0.97852,36.53,True
'2018-04-23T19:49:00',0.97842,0.97849,0.97842,0.97849,20.63,0.97853,0.9786,0.97853,0.9786,30.59,True
'2018-04-23T19:50:00',0.9785,0.97855,0.9785,0.97852,17.51,0.97861,0.97865,0.97861,0.97863,24.92,True
'2018-04-23T19:51:00',0.97852,0.97863,0.9785,0.97859,128.76,0.97863,0.97875,0.97861,0.97872,108.72,True
'2018-04-23T19:52:00',0.9786,0.97862,0.97857,0.9786,34.84,0.97873,0.97873,0.97867,0.97872,34.82,False
'2018-04-23T19:53:00',0.9786,0.9786,0.9786,0.9786,11.6,0.97872,0.97872,0.97872,0.97872,9.39,False
'2018-04-23T19:54:00',0.97859,0.9786,0.97851,0.97854,87.53,0.97871,0.97872,0.97861,0.97866,73.29,False
'2018-04-23T19:55:00',0.97854,0.97854,0.97852,0.97852,15.37,0.97864,0.97864,0.97862,0.97863,54.04,True
'2018-04-23T19:56:00',0.97851,0.97861,0.9785,0.97859,72.16,0.97863,0.97875,0.97863,0.9787,79.0,False
'2018-04-23T19:57:00',0.97859,0.9786,0.97842,0.97844,123.54,0.97869,0.9787,0.97852,0.97857,95.77,False
'2018-04-23T19:58:00',0.97844,0.97849,0.97843,0.97844,44.55,0.97856,0.9786,0.97853,0.97855,53.65,True
'2018-04-23T19:59:00',0.97844,0.97856,0.97844,0.97855,62.46,0.97855,0.97868,0.97855,0.97867,100.7,False
'2018-04-23T20:00:00',0.97855,0.97861,0.97841,0.97841,49.17,0.97866,0.97871,0.97852,0.97853,60.73,False
'2018-04-23T20:01:00',0.9784,0.9784,0.97833,0.97833,86.56,0.97852,0.97852,0.97844,0.97845,76.42,False
'2018-04-23T20:02:00',0.97833,0.97836,0.9783,0.97831,41.14,0.97845,0.97847,0.97839,0.97843,46.2,True
'2018-04-23T20:03:00',0.97831,0.97836,0.97826,0.97832,57.7,0.97842,0.97843,0.97836,0.97842,67.05,True
'2018-04-23T20:04:00',0.97832,0.97838,0.9783,0.97832,60.77,0.97841,0.97849,0.9784,0.97843,62.99,False
'2018-04-23T20:05:00',0.97832,0.97832,0.97821,0.97824,82.0,0.97842,0.97842,0.97832,0.97836,49.51,True
'2018-04-23T20:06:00',0.97824,0.9783,0.9782,0.97826,87.01,0.97835,0.97839,0.9783,0.97837,112.87,False
'2018-04-23T20:07:00',0.97824,0.97824,0.97816,0.97817,46.07,0.97835,0.97836,0.97828,0.97828,70.9,True
'2018-04-23T20:08:00',0.97818,0.97826,0.97816,0.97822,39.69,0.97831,0.97836,0.97827,0.97833,76.29,False
'2018-04-23T20:09:00',0.97822,0.97827,0.97816,0.97816,80.19,0.97833,0.97838,0.97827,0.97827,97.34,True
'2018-04-23T20:10:00',0.97816,0.97821,0.97813,0.97818,34.54,0.97827,0.97832,0.97826,0.97829,33.65,True
'2018-04-23T20:11:00',0.97821,0.97823,0.97821,0.97822,13.0,0.97831,0.97834,0.97831,0.97833,26.09,True
'2018-04-23T20:12:00',0.97822,0.97833,0.97822,0.97832,43.64,0.97833,0.97844,0.97833,0.97842,62.32,False
'2018-04-23T20:13:00',0.97833,0.97833,0.97819,0.97819,67.91,0.97844,0.97844,0.9783,0.97832,72.57,False
'2018-04-23T20:14:00',0.97818,0.97822,0.97808,0.97812,97.41,0.97828,0.97833,0.97819,0.97824,123.15,False
'2018-04-23T20:15:00',0.9781,0.9781,0.97793,0.97797,158.63,0.97823,0.97823,0.97807,0.9781,142.78,False
'2018-04-23T20:16:00',0.97798,0.97798,0.97792,0.97794,60.65,0.9781,0.9781,0.97805,0.97805,49.7,False
'2018-04-23T20:17:00',0.97793,0.97794,0.97792,0.97792,43.83,0.97804,0.97804,0.97803,0.97803,21.72,True
'2018-04-23T20:18:00',0.97791,0.97796,0.97791,0.97794,53.88,0.97802,0.97806,0.97802,0.97805,27.95,False
'2018-04-23T20:19:00',0.97795,0.97799,0.97792,0.97792,71.83,0.97805,0.9781,0.97803,0.97805,31.82,False
'2018-04-23T20:20:00',0.97793,0.97798,0.97788,0.97789,25.47,0.97805,0.97807,0.97797,0.97797,25.0,True
'2018-04-23T20:21:00',0.97789,0.97795,0.97788,0.97795,17.12,0.97799,0.97804,0.97799,0.97804,24.48,True
'2018-04-23T20:22:00',0.97795,0.97796,0.97788,0.97796,20.89,0.97803,0.97805,0.97798,0.97805,27.03,False
'2018-04-23T20:23:00',0.97797,0.97801,0.9779,0.9779,37.78,0.97808,0.97813,0.978,0.97801,65.41,False
'2018-04-23T20:24:00',0.97789,0.97789,0.97786,0.97786,5.0,0.97799,0.97799,0.97796,0.97797,11.92,False
'2018-04-23T20:25:00',0.97786,0.97786,0.97777,0.97777,18.79,0.97795,0.97796,0.97788,0.97788,19.01,False
'2018-04-23T20:26:00',0.97776,0.97781,0.97773,0.97776,60.93,0.97788,0.97792,0.97784,0.97786,41.92,False
'2018-04-23T20:27:00',0.97775,0.97776,0.97765,0.97776,22.79,0.97786,0.97787,0.97778,0.97786,31.42,False
'2018-04-23T20:28:00',0.97774,0.97776,0.97774,0.97775,14.69,0.97786,0.97787,0.97785,0.97787,16.76,False
'2018-04-23T20:29:00',0.97775,0.97776,0.97764,0.97765,42.17,0.97787,0.97787,0.97776,0.97778,56.28,True
'2018-04-23T20:30:00',0.97765,0.9777,0.97764,0.97767,39.37,0.97777,0.97779,0.97776,0.97777,56.24,False
'2018-04-23T20:31:00',0.97767,0.97771,0.97766,0.97766,13.99,0.97778,0.97782,0.97777,0.97779,34.51,False
'2018-04-23T20:32:00',0.97766,0.97766,0.97764,0.97766,16.01,0.97777,0.97778,0.97775,0.97777,28.47,False
'2018-04-23T20:33:00',0.97766,0.97767,0.97755,0.97757,41.17,0.97777,0.97778,0.97767,0.97771,54.67,True
'2018-04-23T20:34:00',0.97756,0.97762,0.97756,0.97761,57.83,0.9777,0.97774,0.97768,0.97772,73.11,True
'2018-04-23T20:35:00',0.9776,0.97763,0.9776,0.97762,10.81,0.97771,0.97775,0.97771,0.97773,13.52,False
'2018-04-23T20:36:00',0.97763,0.97764,0.97754,0.97757,17.15,0.97774,0.97775,0.97765,0.97768,18.93,True
'2018-04-23T20:37:00',0.97757,0.97764,0.97755,0.97758,38.02,0.97768,0.97777,0.97766,0.97769,36.63,False
'2018-04-23T20:38:00',0.97756,0.97761,0.97755,0.97757,103.45,0.97767,0.97772,0.97765,0.97767,41.9,True
'2018-04-23T20:39:00',0.97758,0.97763,0.97754,0.9776,67.45,0.97767,0.97773,0.97765,0.97769,29.36,True
'2018-04-23T20:40:00',0.97758,0.97767,0.97757,0.97765,55.06,0.97769,0.97777,0.97766,0.97776,24.0,True
'2018-04-23T20:41:00',0.97764,0.97772,0.97764,0.97772,11.8,0.97774,0.97782,0.97773,0.97782,6.82,False
'2018-04-23T20:42:00',0.97773,0.97773,0.97768,0.9777,82.3,0.97784,0.97785,0.97778,0.9778,46.03,True
'2018-04-23T20:43:00',0.97772,0.97779,0.97772,0.97778,41.86,0.9778,0.97791,0.9778,0.9779,25.0,True
'2018-04-23T20:44:00',0.97778,0.97793,0.97776,0.97793,114.48,0.9779,0.97804,0.97789,0.97804,72.93,False
'2018-04-23T20:45:00',0.97792,0.97793,0.97783,0.97783,28.8,0.97804,0.97805,0.97794,0.97794,20.31,False
'2018-04-23T20:46:00',0.97782,0.97783,0.97779,0.97783,53.14,0.97793,0.97793,0.9779,0.97792,19.65,True
'2018-04-23T20:47:00',0.97783,0.97785,0.97777,0.97783,42.69,0.97794,0.97796,0.97788,0.97794,23.94,True
'2018-04-23T20:48:00',0.97784,0.97793,0.97784,0.97786,56.01,0.97794,0.97806,0.97794,0.97796,38.25,True
'2018-04-23T20:49:00',0.97787,0.97794,0.97785,0.97793,68.42,0.97798,0.97807,0.97796,0.97805,47.67,False
'2018-04-23T20:50:00',0.97793,0.97793,0.97786,0.97791,72.94,0.97804,0.97804,0.97797,0.97802,40.15,False
'2018-04-23T20:51:00',0.97791,0.97791,0.97774,0.97774,54.5,0.97802,0.97802,0.97786,0.97787,44.82,True
'2018-04-23T20:52:00',0.97774,0.97782,0.97774,0.9778,48.81,0.97787,0.97795,0.97786,0.97792,47.19,True
'2018-04-23T20:53:00',0.97778,0.97784,0.97776,0.97784,38.84,0.97789,0.97795,0.97787,0.97795,37.69,False
'2018-04-23T20:54:00',0.97789,0.97789,0.97774,0.97775,73.95,0.978,0.97801,0.97787,0.97789,66.24,True
'2018-04-23T20:55:00',0.97782,0.97793,0.97782,0.97793,74.77,0.97792,0.97806,0.97792,0.97806,76.65,True
'2018-04-23T20:56:00',0.97793,0.97824,0.97793,0.9782,82.92,0.97806,0.97833,0.97806,0.97831,137.59,True
'2018-04-23T20:57:00',0.9782,0.97836,0.9782,0.97831,96.4,0.97831,0.97846,0.97831,0.97844,124.65,True
'2018-04-23T20:58:00',0.97832,0.9784,0.97831,0.97838,105.82,0.97844,0.97853,0.97842,0.97849,103.54,True
'2018-04-23T20:59:00',0.97835,0.9786,0.97832,0.97859,141.29,0.97846,0.97873,0.97844,0.97872,153.08,False
'2018-04-23T21:00:00',0.97858,0.97858,0.97848,0.97852,105.99,0.97871,0.97871,0.97861,0.97863,105.76,False
'2018-04-23T21:01:00',0.97856,0.97859,0.97842,0.97842,30.59,0.97867,0.97869,0.97856,0.97856,26.45,True
'2018-04-23T21:02:00',0.97841,0.97847,0.97841,0.97847,23.61,0.97855,0.97858,0.97854,0.97858,26.31,False
'2018-04-23T21:03:00',0.97847,0.97849,0.97843,0.97843,25.45,0.97858,0.9786,0.97854,0.97854,38.91,False
'2018-04-23T21:04:00',0.97843,0.97843,0.97831,0.97832,89.79,0.97853,0.97853,0.97844,0.97845,111.17,False
'2018-04-23T21:05:00',0.97832,0.97834,0.9783,0.97832,35.7,0.97845,0.97846,0.97841,0.97845,44.87,False
'2018-04-23T21:06:00',0.97832,0.97835,0.97823,0.97823,46.52,0.97845,0.97845,0.97834,0.97834,71.41,True
'2018-04-23T21:07:00',0.97823,0.97841,0.97822,0.97838,81.77,0.97834,0.97854,0.97833,0.97849,72.0,False
'2018-04-23T21:08:00',0.97838,0.97839,0.97834,0.97837,47.54,0.9785,0.97851,0.97845,0.97848,60.61,False
'2018-04-23T21:09:00',0.97834,0.97834,0.97829,0.97831,62.39,0.97845,0.97845,0.9784,0.97844,58.03,False
'2018-04-23T21:10:00',0.97832,0.97832,0.97829,0.9783,22.75,0.97844,0.97844,0.9784,0.97841,35.46,True
'2018-04-23T21:11:00',0.9783,0.97832,0.97826,0.97832,30.35,0.97841,0.97843,0.97837,0.97843,29.21,True
'2018-04-23T21:12:00',0.97832,0.97838,0.97832,0.97837,10.38,0.97843,0.97849,0.97843,0.97847,10.94,True
'2018-04-23T21:13:00',0.97837,0.97843,0.97837,0.97841,77.14,0.9785,0.97854,0.97847,0.97852,57.57,True
'2018-04-23T21:14:00',0.97841,0.97855,0.97841,0.97854,42.95,0.97852,0.97868,0.97852,0.97866,43.57,False
'2018-04-23T21:15:00',0.97854,0.97855,0.97852,0.97852,49.89,0.97866,0.97866,0.97863,0.97863,51.87,True
'2018-04-23T21:16:00',0.97852,0.97854,0.97844,0.97854,67.19,0.97863,0.97865,0.97855,0.97865,59.37,True
'2018-04-23T21:17:00',0.97854,0.97859,0.97854,0.97858,66.51,0.97865,0.97871,0.97864,0.97869,67.72,True
'2018-04-23T21:18:00',0.97858,0.97875,0.97858,0.97871,50.41,0.97869,0.97887,0.97869,0.97883,42.7,True
'2018-04-23T21:19:00',0.97875,0.9788,0.97873,0.97875,81.51,0.97883,0.97889,0.97883,0.97885,86.2,False
'2018-04-23T21:20:00',0.97875,0.97878,0.97869,0.97872,32.19,0.97885,0.97888,0.97879,0.97881,51.28,False
'2018-04-23T21:21:00',0.97871,0.97871,0.97865,0.97865,19.95,0.97881,0.97882,0.97875,0.97875,28.63,False
'2018-04-23T21:22:00',0.97864,0.97864,0.97858,0.97864,35.29,0.97875,0.97875,0.97869,0.97874,47.84,True
'2018-04-23T21:23:00',0.97864,0.97874,0.97863,0.97872,44.12,0.97875,0.97885,0.97874,0.97883,35.12,False
'2018-04-23T21:24:00',0.97872,0.97872,0.97869,0.97872,17.12,0.97883,0.97883,0.9788,0.97883,19.92,True
'2018-04-23T21:25:00',0.97872,0.97879,0.97871,0.97879,51.42,0.97883,0.97891,0.97882,0.97891,47.69,False
'2018-04-23T21:26:00',0.9788,0.9788,0.97872,0.97873,70.82,0.97891,0.97891,0.97883,0.97884,81.0,True
'2018-04-23T21:27:00',0.97874,0.97879,0.97873,0.97879,30.29,0.97885,0.9789,0.97885,0.9789,25.52,False
'2018-04-23T21:28:00',0.97876,0.97876,0.97871,0.97871,19.88,0.97885,0.97885,0.97882,0.97882,23.95,True
'2018-04-23T21:29:00',0.97873,0.97874,0.97872,0.97872,18.63,0.97885,0.97885,0.97883,0.97883,22.96,False
'2018-04-23T21:30:00',0.97873,0.97873,0.9787,0.97871,21.58,0.97883,0.97885,0.97882,0.97882,26.09,False
'2018-04-23T21:31:00',0.97871,0.97871,0.97861,0.97861,38.15,0.97882,0.97882,0.97872,0.97872,47.71,True
'2018-04-23T21:32:00',0.97862,0.97862,0.97861,0.97862,9.42,0.97873,0.97873,0.97872,0.97873,7.99,False
'2018-04-23T21:33:00',0.97861,0.97861,0.97845,0.97855,57.11,0.97872,0.97872,0.97857,0.97866,81.46,True
'2018-04-23T21:34:00',0.97855,0.97868,0.97855,0.97868,61.86,0.97866,0.97881,0.97866,0.97881,75.58,True
'2018-04-23T21:35:00',0.97869,0.97877,0.97868,0.97869,77.28,0.97881,0.97889,0.9788,0.9788,99.26,False
'2018-04-23T21:36:00',0.97867,0.97869,0.97861,0.97867,84.27,0.97878,0.97879,0.97874,0.97878,82.47,False
'2018-04-23T21:37:00',0.97866,0.97866,0.97854,0.97854,34.22,0.97877,0.97877,0.97866,0.97866,39.15,True
'2018-04-23T21:38:00',0.97855,0.9786,0.97854,0.97856,49.4,0.97866,0.97872,0.97866,0.97867,51.88,False
'2018-04-23T21:39:00',0.97857,0.97859,0.97853,0.97853,16.47,0.97867,0.9787,0.97864,0.97864,29.55,False
'2018-04-23T21:40:00',0.97856,0.97858,0.9785,0.97853,31.42,0.97866,0.97869,0.97861,0.97864,35.47,False
'2018-04-23T21:41:00',0.97854,0.97854,0.97845,0.97846,41.33,0.97864,0.97864,0.97856,0.97858,37.21,False
'2018-04-23T21:42:00',0.97847,0.9785,0.97839,0.97843,58.18,0.97858,0.97861,0.97851,0.97854,66.46,False
'2018-04-23T21:43:00',0.97844,0.97844,0.97841,0.97842,19.52,0.97855,0.97856,0.97852,0.97853,21.97,True
'2018-04-23T21:44:00',0.97843,0.9786,0.97843,0.9785,64.18,0.97854,0.97871,0.97854,0.97861,75.38,False
'2018-04-23T21:45:00',0.97849,0.97851,0.97845,0.9785,45.43,0.97859,0.97862,0.97857,0.97861,34.71,False
'2018-04-23T21:46:00',0.9785,0.9785,0.97845,0.97845,36.62,0.97861,0.97861,0.97855,0.97855,35.11,False
'2018-04-23T21:47:00',0.97846,0.97846,0.9784,0.97842,46.0,0.97855,0.97855,0.97851,0.97852,44.63,True
'2018-04-23T21:48:00',0.97841,0.97843,0.9784,0.97842,26.64,0.97852,0.97853,0.97851,0.97853,16.38,False
'2018-04-23T21:49:00',0.97842,0.97844,0.97841,0.97841,35.27,0.97853,0.97855,0.97852,0.97852,21.07,False
'2018-04-23T21:50:00',0.97842,0.9785,0.9784,0.97841,44.61,0.97852,0.97861,0.97851,0.97852,45.84,False
'2018-04-23T21:51:00',0.9784,0.9784,0.97837,0.97837,44.48,0.97851,0.97852,0.97847,0.97847,41.44,True
'2018-04-23T21:52:00',0.9784,0.97841,0.97839,0.97839,31.89,0.9785,0.97852,0.97848,0.97849,37.59,True
'2018-04-23T21:53:00',0.9784,0.97857,0.97838,0.97851,77.41,0.97849,0.97869,0.97848,0.97864,69.67,True
'2018-04-23T21:54:00',0.9785,0.97852,0.97847,0.97852,81.19,0.97862,0.97864,0.97858,0.97863,66.39,True
'2018-04-23T21:55:00',0.97852,0.97858,0.97851,0.97854,51.3,0.97863,0.97869,0.97861,0.97863,31.76,False
'2018-04-23T21:56:00',0.97855,0.97858,0.97851,0.97851,17.3,0.97864,0.9787,0.97861,0.97861,13.81,True
'2018-04-23T21:57:00',0.97852,0.97859,0.97852,0.97859,26.24,0.97863,0.97869,0.97863,0.97869,31.94,True
'2018-04-23T21:58:00',0.97859,0.97869,0.97858,0.97868,69.19,0.97871,0.97882,0.97869,0.9788,57.89,False
'2018-04-23T21:59:00',0.97868,0.97876,0.97852,0.97852,104.76,0.97881,0.97887,0.97865,0.97865,82.56,True
'2018-04-23T22:00:00',0.97852,0.97862,0.9785,0.97862,37.94,0.97865,0.97876,0.97863,0.97876,35.01,False
'2018-04-23T22:01:00',0.97862,0.97863,0.97858,0.97858,18.15,0.97876,0.97876,0.97869,0.97869,20.58,False
'2018-04-23T22:02:00',0.97857,0.97857,0.97841,0.97852,69.94,0.97868,0.97868,0.97854,0.97866,70.0,True
'2018-04-23T22:03:00',0.97853,0.97856,0.97851,0.97856,31.27,0.97866,0.97867,0.97862,0.97866,26.18,False
'2018-04-23T22:04:00',0.97855,0.97855,0.97851,0.97851,6.5,0.97866,0.97866,0.97862,0.97862,7.2,True
'2018-04-23T22:05:00',0.97852,0.97857,0.97852,0.97856,17.74,0.97863,0.97867,0.97863,0.97867,16.28,True
'2018-04-23T22:06:00',0.97857,0.97862,0.97857,0.97862,9.0,0.97868,0.97874,0.97868,0.97873,8.86,False
'2018-04-23T22:07:00',0.9786,0.97861,0.9786,0.97861,3.1,0.97872,0.97872,0.97871,0.97872,3.12,False
'2018-04-23T22:08:00',0.9786,0.9786,0.9786,0.9786,2.0,0.97872,0.97873,0.97872,0.97873,3.06,True
'2018-04-23T22:09:00',0.97859,0.97861,0.97859,0.97861,7.19,0.97872,0.97873,0.97871,0.97872,6.32,False
'2018-04-23T22:10:00',0.9786,0.9786,0.9786,0.9786,2.24,0.97873,0.97873,0.97871,0.97871,2.5,False
'2018-04-23T22:11:00',0.97859,0.9786,0.97849,0.9785,27.55,0.97871,0.97871,0.97862,0.97864,27.09,False
'2018-04-23T22:12:00',0.97851,0.97851,0.9785,0.9785,12.75,0.97864,0.97864,0.97862,0.97863,14.01,True
'2018-04-23T22:13:00',0.97851,0.97851,0.9785,0.97851,5.5,0.97862,0.97862,0.97862,0.97862,7.19,False
'2018-04-23T22:14:00',0.97851,0.97851,0.97841,0.97841,22.89,0.97862,0.97862,0.97854,0.97855,29.25,False
'2018-04-23T22:15:00',0.9784,0.97841,0.97837,0.97837,28.83,0.97853,0.97853,0.9785,0.97851,16.73,False
'2018-04-23T22:16:00',0.97838,0.97838,0.97838,0.97838,1.87,0.97849,0.97849,0.97849,0.97849,1.0,True
'2018-04-23T22:17:00',0.97838,0.97842,0.97838,0.97842,8.43,0.97851,0.97853,0.97851,0.97853,10.36,True
'2018-04-23T22:18:00',0.97843,0.97851,0.97842,0.97851,10.19,0.97854,0.97862,0.97853,0.97862,9.67,False
'2018-04-23T22:19:00',0.9785,0.9785,0.9785,0.9785,1.12,0.97863,0.97863,0.97863,0.97863,1.95,False
'2018-04-23T22:20:00',0.9785,0.9785,0.9785,0.9785,5.12,0.97863,0.97863,0.97863,0.97863,11.99,False
'2018-04-23T22:21:00',0.9785,0.9785,0.9785,0.9785,1.87,0.97863,0.97863,0.97863,0.97863,1.76,False
'2018-04-23T22:22:00',0.9785,0.9785,0.9785,0.9785,8.24,0.97862,0.97862,0.97861,0.97862,12.36,False
'2018-04-23T22:23:00',0.9785,0.9785,0.97848,0.97848,9.64,0.97862,0.97862,0.97862,0.97862,12.82,False
'2018-04-23T22:24:00',0.97848,0.97849,0.97848,0.97848,24.08,0.97862,0.97862,0.97858,0.9786,28.98,False
'2018-04-23T22:25:00',0.97849,0.97853,0.97845,0.97845,14.69,0.97861,0.97863,0.97856,0.97856,37.45,True
'2018-04-23T22:26:00',0.97844,0.97849,0.97843,0.97849,7.5,0.97853,0.9786,0.97853,0.9786,11.74,False
'2018-04-23T22:27:00',0.97849,0.9785,0.97844,0.97844,11.12,0.9786,0.9786,0.97855,0.97855,20.31,False
'2018-04-23T22:28:00',0.97844,0.97844,0.97842,0.97842,3.0,0.97855,0.97855,0.97853,0.97853,5.71,True
'2018-04-23T22:29:00',0.97842,0.9785,0.97842,0.9785,7.0,0.97855,0.97861,0.97854,0.97861,7.36,False
'2018-04-23T22:30:00',0.9785,0.9785,0.97841,0.97841,17.4,0.97862,0.97864,0.97855,0.97855,23.84,False
'2018-04-23T22:31:00',0.9784,0.9784,0.97839,0.9784,8.22,0.97854,0.97854,0.97852,0.97853,12.07,True
'2018-04-23T22:32:00',0.9784,0.97845,0.9784,0.97845,14.45,0.97853,0.97859,0.97853,0.97859,25.58,False
'2018-04-23T22:33:00',0.97844,0.97844,0.9784,0.9784,15.86,0.97858,0.97858,0.97854,0.97854,24.68,True
'2018-04-23T22:34:00',0.9784,0.97843,0.9784,0.97843,32.86,0.97854,0.97857,0.97854,0.97857,60.06,False
'2018-04-23T22:35:00',0.97843,0.97843,0.97843,0.97843,33.23,0.97857,0.97857,0.97856,0.97857,86.43,False
'2018-04-23T22:36:00',0.97843,0.97843,0.97841,0.97843,29.96,0.97857,0.97857,0.97855,0.97857,45.66,False
'2018-04-23T22:37:00',0.97843,0.97844,0.97842,0.97842,21.94,0.97857,0.97857,0.97855,0.97855,22.56,False
'2018-04-23T22:38:00',0.97842,0.97842,0.97832,0.97837,35.37,0.97855,0.97855,0.97846,0.97851,37.19,False
'2018-04-23T22:39:00',0.97836,0.97838,0.97836,0.97836,17.59,0.97851,0.97851,0.9785,0.97851,24.22,False
'2018-04-23T22:40:00',0.97837,0.97841,0.97836,0.97836,40.61,0.97851,0.97854,0.9785,0.97851,35.8,True
'2018-04-23T22:41:00',0.97836,0.97837,0.97836,0.97837,31.74,0.97851,0.97852,0.9785,0.97852,26.76,False
'2018-04-23T22:42:00',0.97836,0.97837,0.97835,0.97835,21.08,0.97852,0.97852,0.9785,0.9785,20.28,False
'2018-04-23T22:43:00',0.97835,0.97835,0.97834,0.97835,6.88,0.97849,0.97849,0.97847,0.97849,7.36,False
'2018-04-23T22:44:00',0.97838,0.97838,0.9783,0.9783,26.85,0.9785,0.97851,0.97841,0.97843,32.4,True
'2018-04-23T22:45:00',0.97831,0.97832,0.9783,0.97832,18.27,0.97843,0.97845,0.97843,0.97845,15.22,False
'2018-04-23T22:46:00',0.97831,0.97833,0.97831,0.97832,13.15,0.97844,0.97846,0.97844,0.97845,11.34,False
'2018-04-23T22:47:00',0.97828,0.97828,0.97824,0.97824,63.93,0.97838,0.97838,0.97835,0.97835,48.32,False
'2018-04-23T22:48:00',0.97823,0.97823,0.97823,0.97823,9.75,0.97835,0.97835,0.97835,0.97835,6.85,False
'2018-04-23T22:49:00',0.97822,0.97822,0.97818,0.97822,22.05,0.97833,0.97835,0.97832,0.97835,15.53,True
'2018-04-23T22:50:00',0.97824,0.97839,0.97824,0.97839,47.65,0.97836,0.97853,0.97836,0.97853,46.98,False
'2018-04-23T22:51:00',0.97839,0.97839,0.97836,0.97836,19.2,0.97852,0.97852,0.9785,0.9785,21.41,False
'2018-04-23T22:52:00',0.97836,0.9784,0.97819,0.97821,58.91,0.9785,0.97853,0.97834,0.97835,54.41,True
'2018-04-23T22:53:00',0.97821,0.97822,0.97821,0.97822,13.1,0.97835,0.97836,0.97835,0.97835,12.5,False
'2018-04-23T22:54:00',0.97821,0.97822,0.97818,0.97822,9.44,0.97835,0.97835,0.97831,0.97835,8.3,True
'2018-04-23T22:55:00',0.97819,0.97833,0.97819,0.97833,37.26,0.97833,0.97847,0.97833,0.97847,45.13,False
'2018-04-23T22:56:00',0.97833,0.97833,0.97822,0.97822,32.12,0.97847,0.97847,0.9784,0.9784,42.87,False
'2018-04-23T22:57:00',0.97823,0.97823,0.97813,0.97814,42.84,0.9784,0.9784,0.97828,0.97828,66.69,False
'2018-04-23T22:58:00',0.97814,0.97814,0.97806,0.97812,42.12,0.97828,0.97829,0.97821,0.97828,39.0,False
'2018-04-23T22:59:00',0.97813,0.97815,0.97803,0.97803,22.35,0.97828,0.97836,0.97826,0.97836,21.19,False
'2018-04-23T23:00:00',0.97802,0.97802,0.97798,0.97798,10.57,0.97836,0.97843,0.97836,0.97837,19.12,True
'2018-04-23T23:01:00',0.97798,0.97812,0.97798,0.97811,7.5,0.97839,0.97843,0.97837,0.97837,5.4,False
'2018-04-23T23:02:00',0.97803,0.97806,0.97798,0.97798,6.75,0.9784,0.9784,0.97839,0.9784,6.0,False
'2018-04-23T23:03:00',0.97798,0.97805,0.97798,0.97798,6.75,0.97841,0.97842,0.97839,0.9784,4.5,True
'2018-04-23T23:04:00',0.97798,0.978,0.97798,0.978,2.19,0.9784,0.9784,0.9784,0.9784,2.88,True
'2018-04-23T23:05:00',0.97807,0.97807,0.97806,0.97806,5.74,0.97835,0.97835,0.97833,0.97833,5.99,False
'2018-04-23T23:06:00',0.97806,0.97806,0.97806,0.97806,4.65,0.97833,0.97833,0.97833,0.97833,4.37,False
'2018-04-23T23:07:00',0.97806,0.97806,0.97806,0.97806,1.0,0.97833,0.97833,0.97833,0.97833,1.0,False
'2018-04-23T23:08:00',0.97806,0.97806,0.97806,0.97806,0.0,0.97833,0.97833,0.97833,0.97833,0.0,False
'2018-04-23T23:09:00',0.97806,0.97806,0.97806,0.97806,1.37,0.97833,0.97833,0.97833,0.97833,1.37,True
'2018-04-23T23:10:00',0.97807,0.97807,0.97806,0.97807,3.21,0.97834,0.97835,0.97834,0.97834,3.25,True
'2018-04-23T23:11:00',0.97807,0.97808,0.97807,0.97808,6.51,0.97834,0.97835,0.97834,0.97834,6.69,True
'2018-04-23T23:12:00',0.97807,0.97809,0.97807,0.97809,7.26,0.97835,0.97835,0.97834,0.97834,7.25,False
'2018-04-23T23:13:00',0.97808,0.97808,0.97806,0.97807,7.16,0.97834,0.97834,0.97833,0.97833,8.0,True
'2018-04-23T23:14:00',0.97808,0.97809,0.97807,0.97808,4.0,0.97834,0.97834,0.97833,0.97834,5.0,True
'2018-04-23T23:15:00',0.97806,0.97809,0.97806,0.97809,2.0,0.97834,0.97834,0.97834,0.97834,2.0,False
'2018-04-23T23:16:00',0.9781,0.9781,0.97806,0.97806,9.5,0.97834,0.97835,0.97832,0.97832,11.43,True
'2018-04-23T23:17:00',0.97808,0.97811,0.97808,0.97811,5.0,0.97834,0.97837,0.97834,0.97837,7.06,False
'2018-04-23T23:18:00',0.97811,0.97811,0.97807,0.9781,5.56,0.97837,0.97837,0.97836,0.97836,7.93,False
'2018-04-23T23:19:00',0.9781,0.9781,0.9781,0.9781,0.0,0.97836,0.97836,0.97836,0.97836,0.0,True
'2018-04-23T23:20:00',0.97806,0.97812,0.97806,0.97812,6.65,0.97836,0.97838,0.97835,0.97838,8.43,False
'2018-04-23T23:21:00',0.97812,0.97812,0.97812,0.97812,7.25,0.97837,0.97837,0.97834,0.97835,6.86,True
'2018-04-23T23:22:00',0.97812,0.97814,0.97811,0.97813,21.3,0.97837,0.97838,0.97835,0.97838,22.42,True
'2018-04-23T23:23:00',0.97813,0.97816,0.97813,0.97816,6.0,0.97839,0.97841,0.97839,0.97841,6.57,False
'2018-04-23T23:24:00',0.97816,0.97816,0.9781,0.9781,2.0,0.97842,0.97842,0.97842,0.97842,2.5,True
'2018-04-23T23:25:00',0.97809,0.97815,0.97809,0.97815,3.25,0.97843,0.97843,0.97841,0.97841,3.5,False
'2018-04-23T23:26:00',0.9781,0.9781,0.9781,0.9781,4.07,0.97841,0.97842,0.97841,0.97841,4.0,True
'2018-04-23T23:27:00',0.9781,0.97813,0.9781,0.97813,8.24,0.97841,0.97842,0.97841,0.97841,7.0,False
'2018-04-23T23:28:00',0.97813,0.97813,0.97813,0.97813,4.37,0.97841,0.97845,0.97841,0.97841,4.5,False
'2018-04-23T23:29:00',0.97812,0.97813,0.97812,0.97812,5.5,0.97841,0.97842,0.97838,0.97838,5.0,False
'2018-04-23T23:30:00',0.97811,0.97811,0.97797,0.97809,17.05,0.97836,0.9784,0.97823,0.97836,16.57,True
'2018-04-23T23:31:00',0.97809,0.9781,0.97809,0.9781,2.37,0.97836,0.9784,0.97836,0.9784,2.0,False
'2018-04-23T23:32:00',0.97807,0.9781,0.97807,0.97809,8.0,0.97841,0.97841,0.9784,0.9784,6.5,False
'2018-04-23T23:33:00',0.97803,0.97809,0.97798,0.97809,12.32,0.97828,0.97836,0.97823,0.97836,9.88,True
'2018-04-23T23:34:00',0.97807,0.97817,0.97807,0.97812,11.18,0.97839,0.97843,0.97836,0.97836,8.5,True
'2018-04-23T23:35:00',0.97809,0.97812,0.97809,0.97811,11.36,0.97836,0.9784,0.97836,0.9784,9.25,False
'2018-04-23T23:36:00',0.97808,0.97808,0.97808,0.97808,1.87,0.9784,0.9784,0.9784,0.9784,2.25,False
'2018-04-23T23:37:00',0.97807,0.97809,0.97807,0.97808,3.75,0.97839,0.97839,0.97839,0.97839,3.0,False
'2018-04-23T23:38:00',0.97807,0.97808,0.97804,0.97804,13.19,0.97839,0.9784,0.97837,0.97837,7.0,True
'2018-04-23T23:39:00',0.97808,0.97809,0.97805,0.97808,5.75,0.97838,0.97839,0.97837,0.97839,5.0,False
'2018-04-23T23:40:00',0.97808,0.97808,0.97804,0.97805,11.75,0.97837,0.9784,0.97837,0.97838,9.25,True
'2018-04-23T23:41:00',0.97809,0.97809,0.97805,0.97809,6.5,0.97839,0.9784,0.97838,0.97839,5.0,False
'2018-04-23T23:42:00',0.97809,0.97809,0.97806,0.97806,5.37,0.97838,0.97839,0.97838,0.97839,5.0,False
'2018-04-23T23:43:00',0.97806,0.97808,0.97804,0.97805,8.25,0.97838,0.97839,0.97838,0.97839,6.0,False
'2018-04-23T23:44:00',0.97805,0.97809,0.97805,0.97805,15.37,0.97838,0.9784,0.97838,0.97839,11.5,True
'2018-04-23T23:45:00',0.97809,0.97809,0.97809,0.97809,1.0,0.97838,0.97838,0.97838,0.97838,1.0,True
'2018-04-23T23:46:00',0.97806,0.9781,0.97806,0.9781,4.74,0.97839,0.9784,0.97839,0.9784,5.5,False
'2018-04-23T23:47:00',0.97809,0.97809,0.97809,0.97809,1.5,0.9784,0.9784,0.9784,0.9784,1.5,True
'2018-04-23T23:48:00',0.9781,0.9781,0.9781,0.9781,1.75,0.9784,0.9784,0.9784,0.9784,1.5,False
'2018-04-23T23:49:00',0.9781,0.97811,0.97807,0.9781,10.62,0.9784,0.9784,0.9784,0.9784,13.73,False
'2018-04-23T23:50:00',0.97809,0.9781,0.97809,0.9781,3.12,0.9784,0.9784,0.9784,0.9784,2.5,True
'2018-04-23T23:51:00',0.9781,0.97813,0.97809,0.97811,12.61,0.9784,0.97841,0.97838,0.9784,14.99,False
'2018-04-23T23:52:00',0.97811,0.97811,0.97808,0.97808,16.0,0.97839,0.9784,0.97839,0.9784,15.49,True
'2018-04-23T23:53:00',0.97807,0.97814,0.97807,0.97814,6.75,0.97841,0.97841,0.97839,0.9784,6.5,False
'2018-04-23T23:54:00',0.97814,0.97815,0.97812,0.97814,23.39,0.97842,0.97843,0.9784,0.9784,16.0,False
'2018-04-23T23:55:00',0.97813,0.97815,0.97809,0.97814,26.89,0.9784,0.97841,0.9784,0.9784,20.0,False
'2018-04-23T23:56:00',0.97813,0.97815,0.97811,0.97813,14.75,0.9784,0.9784,0.9784,0.9784,12.5,False
'2018-04-23T23:57:00',0.97812,0.97812,0.97806,0.97808,22.36,0.9784,0.97841,0.97833,0.97833,19.97,True
'2018-04-23T23:58:00',0.97807,0.97808,0.97807,0.97808,5.25,0.97833,0.97841,0.97833,0.97841,5.26,False
'2018-04-23T23:59:00',0.97808,0.97808,0.97808,0.97808,4.5,0.97835,0.97836,0.97832,0.97834,0.6,True
'2018-04-24T00:00:00',0.97806,0.97825,0.97806,0.97816,34.24,0.97834,0.9785,0.97834,0.97841,39.46,True
'2018-04-24T00:01:00',0.97816,0.97825,0.97812,0.97824,11.13,0.9784,0.97844,0.97837,0.97841,21.47,False
'2018-04-24T00:02:00',0.97822,0.97824,0.97822,0.97824,1.51,0.97841,0.97841,0.97841,0.97841,9.38,False
'2018-04-24T00:03:00',0.97825,0.97825,0.97822,0.97824,4.15,0.97841,0.97841,0.9784,0.97841,27.95,False
'2018-04-24T00:04:00',0.97826,0.97826,0.97824,0.97824,10.43,0.9784,0.9784,0.97838,0.97838,9.0,True
'2018-04-24T00:05:00',0.97824,0.97834,0.9782,0.9783,127.99,0.97838,0.97851,0.97838,0.9785,81.8,False
'2018-04-24T00:06:00',0.9783,0.9783,0.97823,0.97824,55.47,0.97848,0.97848,0.97838,0.97838,25.2,True
'2018-04-24T00:07:00',0.97824,0.97824,0.97823,0.97823,5.84,0.97838,0.97842,0.97838,0.97842,4.0,True
'2018-04-24T00:08:00',0.97823,0.97825,0.97821,0.97825,75.46,0.97842,0.97848,0.97842,0.97844,63.86,False
'2018-04-24T00:09:00',0.97823,0.97824,0.97823,0.97824,8.19,0.97842,0.97847,0.97838,0.97843,9.38,False
'2018-04-24T00:10:00',0.97824,0.97824,0.9782,0.9782,7.0,0.97841,0.97841,0.97834,0.97834,9.75,True
'2018-04-24T00:11:00',0.97818,0.97818,0.97818,0.97818,2.24,0.97838,0.97838,0.97838,0.97838,3.06,False
'2018-04-24T00:12:00',0.97814,0.97815,0.97814,0.97814,11.6,0.97838,0.97839,0.97838,0.97839,7.2,True
'2018-04-24T00:13:00',0.97817,0.97817,0.97817,0.97817,1.0,0.97838,0.97838,0.97838,0.97838,1.87,False
'2018-04-24T00:14:00',0.97817,0.97818,0.97816,0.97816,3.49,0.97838,0.97838,0.9783,0.9783,3.87,False
'2018-04-24T00:15:00',0.97816,0.97816,0.97812,0.97812,3.19,0.9783,0.97831,0.9783,0.97831,3.22,True
'2018-04-24T00:16:00',0.97812,0.97814,0.97812,0.97814,3.25,0.97831,0.97831,0.97828,0.97828,3.51,False
'2018-04-24T00:17:00',0.97812,0.97812,0.97809,0.97809,2.36,0.97831,0.97831,0.97831,0.97831,3.52,True
'2018-04-24T00:18:00',0.97812,0.97815,0.97812,0.97815,7.5,0.97831,0.97833,0.97831,0.97831,8.29,False
'2018-04-24T00:19:00',0.97814,0.97814,0.97814,0.97814,11.96,0.97833,0.97835,0.97833,0.97833,16.05,False
'2018-04-24T00:20:00',0.97818,0.97818,0.97812,0.97812,34.25,0.97835,0.97835,0.97823,0.97825,21.39,False
'2018-04-24T00:21:00',0.9781,0.9781,0.97801,0.97803,17.0,0.97822,0.97824,0.97817,0.97822,15.8,False
'2018-04-24T00:22:00',0.97803,0.97803,0.978,0.97803,15.18,0.97822,0.97822,0.97822,0.97822,13.07,True
'2018-04-24T00:23:00',0.97803,0.97803,0.97803,0.97803,8.1,0.97822,0.97823,0.97822,0.97823,6.3,False
'2018-04-24T00:24:00',0.97803,0.97803,0.97802,0.97803,16.48,0.97823,0.97823,0.97811,0.97816,13.2,False
'2018-04-24T00:25:00',0.97803,0.97803,0.97803,0.97803,11.37,0.97813,0.97815,0.97813,0.97815,9.0,False
'2018-04-24T00:26:00',0.97803,0.97803,0.978,0.97802,33.48,0.97819,0.9782,0.97812,0.97816,22.0,True
'2018-04-24T00:27:00',0.97801,0.97802,0.97801,0.97802,18.31,0.97816,0.97821,0.97816,0.97821,13.89,False
'2018-04-24T00:28:00',0.97802,0.97802,0.97801,0.97802,3.88,0.97821,0.97821,0.97821,0.97821,6.04,False
'2018-04-24T00:29:00',0.97802,0.97802,0.97798,0.97801,15.51,0.97821,0.97821,0.97818,0.97819,15.66,False
'2018-04-24T00:30:00',0.97802,0.97802,0.978,0.97801,29.54,0.97819,0.97819,0.97818,0.97819,16.81,False
'2018-04-24T00:31:00',0.97801,0.97801,0.978,0.97801,7.06,0.97819,0.97819,0.97819,0.97819,5.4,False
'2018-04-24T00:32:00',0.97801,0.97802,0.97801,0.97801,9.55,0.97818,0.97818,0.97816,0.97816,5.0,True
'2018-04-24T00:33:00',0.97802,0.97803,0.97801,0.97803,19.79,0.97816,0.97816,0.97816,0.97816,8.0,True
'2018-04-24T00:34:00',0.97803,0.97804,0.97802,0.97802,27.48,0.97816,0.97824,0.97816,0.97824,23.56,True
'2018-04-24T00:35:00',0.97802,0.97803,0.97802,0.97803,9.42,0.97823,0.97823,0.97823,0.97823,7.0,False
'2018-04-24T00:36:00',0.97802,0.97803,0.97802,0.97802,11.8,0.97821,0.97822,0.97821,0.97822,8.7,True
'2018-04-24T00:37:00',0.97803,0.97806,0.97803,0.97803,15.78,0.97823,0.97824,0.97822,0.97822,14.16,True
'2018-04-24T00:38:00',0.97802,0.97806,0.97802,0.97806,18.15,0.97823,0.97824,0.97823,0.97824,12.59,False
'2018-04-24T00:39:00',0.97804,0.97804,0.97802,0.97802,10.48,0.97824,0.97824,0.97822,0.97822,4.74,True
'2018-04-24T00:40:00',0.97802,0.97805,0.97802,0.97805,10.49,0.97824,0.97824,0.97824,0.97824,7.84,False
'2018-04-24T00:41:00',0.97806,0.97807,0.97802,0.97802,21.09,0.97824,0.97827,0.97822,0.97822,18.35,False
'2018-04-24T00:42:00',0.97802,0.97803,0.97802,0.97803,8.62,0.97822,0.97822,0.97818,0.97818,7.07,False
'2018-04-24T00:43:00',0.97803,0.97803,0.97802,0.97803,27.31,0.97818,0.9782,0.97818,0.97818,9.2,False
'2018-04-24T00:44:00',0.97803,0.97804,0.97803,0.97803,10.29,0.97817,0.97817,0.97815,0.97815,7.0,True
'2018-04-24T00:45:00',0.97803,0.97803,0.97803,0.97803,6.75,0.97815,0.97819,0.97815,0.97816,5.1,True
'2018-04-24T00:46:00',0.97803,0.97803,0.97802,0.97803,7.37,0.97818,0.97818,0.97818,0.97818,5.0,True
'2018-04-24T00:47:00',0.97802,0.97803,0.97802,0.97803,14.62,0.97822,0.97822,0.97821,0.97821,21.71,False
'2018-04-24T00:48:00',0.97803,0.97803,0.97803,0.97803,12.23,0.97821,0.97821,0.97821,0.97821,11.2,False
'2018-04-24T00:49:00',0.97803,0.97803,0.97803,0.97803,0.0,0.97821,0.97821,0.97821,0.97821,0.0,False
'2018-04-24T00:50:00',0.97803,0.97803,0.97803,0.97803,14.86,0.97821,0.97821,0.9782,0.97821,16.75,False
'2018-04-24T00:51:00',0.97803,0.97803,0.97802,0.97803,22.69,0.97821,0.97822,0.97821,0.97821,19.87,False
'2018-04-24T00:52:00',0.97803,0.97805,0.97803,0.97803,13.68,0.97821,0.97821,0.97817,0.97817,10.16,True
'2018-04-24T00:53:00',0.97803,0.97803,0.97803,0.97803,11.98,0.97817,0.97821,0.97817,0.97821,9.42,False
'2018-04-24T00:54:00',0.97803,0.97803,0.97803,0.97803,9.66,0.97821,0.97821,0.9782,0.97821,14.67,False
'2018-04-24T00:55:00',0.97803,0.97803,0.97802,0.97803,17.69,0.97821,0.97822,0.97821,0.97821,19.54,False
'2018-04-24T00:56:00',0.97803,0.97803,0.97803,0.97803,6.3,0.97817,0.97817,0.97817,0.97817,3.0,False
'2018-04-24T00:57:00',0.97803,0.97803,0.97795,0.97797,14.21,0.97821,0.97821,0.97812,0.97816,14.76,True
'2018-04-24T00:58:00',0.97797,0.978,0.97797,0.978,25.86,0.97819,0.97819,0.97816,0.97816,19.99,True
'2018-04-24T00:59:00',0.978,0.97802,0.978,0.97801,16.54,0.97818,0.9782,0.97818,0.97819,7.79,True
'2018-04-24T01:00:00',0.978,0.97806,0.978,0.97805,15.94,0.97819,0.97821,0.97817,0.97821,17.6,True
'2018-04-24T01:01:00',0.97805,0.97814,0.97805,0.97814,20.73,0.97819,0.97831,0.97819,0.9783,32.41,True
'2018-04-24T01:02:00',0.97815,0.97815,0.97815,0.97815,5.62,0.97831,0.97831,0.97831,0.97831,5.23,False
'2018-04-24T01:03:00',0.97815,0.97815,0.97814,0.97814,11.55,0.97829,0.97829,0.97827,0.97827,6.0,False
'2018-04-24T01:04:00',0.97819,0.9782,0.97812,0.97813,14.38,0.97827,0.97829,0.97825,0.97827,9.0,False
'2018-04-24T01:05:00',0.97813,0.97814,0.97812,0.97812,7.69,0.97825,0.97828,0.97825,0.97826,4.0,True
'2018-04-24T01:06:00',0.97812,0.97812,0.97812,0.97812,2.32,0.9783,0.9783,0.9783,0.9783,3.0,True
'2018-04-24T01:07:00',0.97812,0.97815,0.97812,0.97815,10.44,0.97824,0.9783,0.97824,0.9783,8.24,False
'2018-04-24T01:08:00',0.97815,0.97815,0.97815,0.97815,0.0,0.9783,0.9783,0.9783,0.9783,0.0,True
'2018-04-24T01:09:00',0.97813,0.97817,0.97813,0.97816,5.75,0.9783,0.9783,0.9783,0.9783,7.35,False
'2018-04-24T01:10:00',0.97814,0.97816,0.97814,0.97816,3.56,0.97828,0.9783,0.97828,0.9783,5.37,False
'2018-04-24T01:11:00',0.97815,0.97815,0.97815,0.97815,1.5,0.97832,0.97832,0.97832,0.97832,1.87,False
'2018-04-24T01:12:00',0.97815,0.97815,0.97815,0.97815,3.0,0.97831,0.97831,0.97831,0.97831,2.24,True
'2018-04-24T01:13:00',0.97816,0.97816,0.97816,0.97816,3.63,0.9783,0.9783,0.9783,0.9783,3.0,False
'2018-04-24T01:14:00',0.97816,0.97816,0.97813,0.97814,11.06,0.9783,0.97831,0.97828,0.97828,8.36,True
'2018-04-24T01:15:00',0.97814,0.97814,0.97814,0.97814,1.19,0.97829,0.97829,0.97829,0.97829,1.37,True
'2018-04-24T01:16:00',0.97813,0.97817,0.97813,0.97815,5.34,0.97828,0.97829,0.97828,0.97828,5.98,False
'2018-04-24T01:17:00',0.97815,0.97815,0.97813,0.97813,2.25,0.97828,0.97829,0.97828,0.97829,2.87,True
'2018-04-24T01:18:00',0.97813,0.97814,0.97811,0.97814,16.88,0.97829,0.9783,0.97829,0.9783,15.33,False
'2018-04-24T01:19:00',0.97814,0.97814,0.97814,0.97814,0.0,0.9783,0.9783,0.9783,0.9783,0.0,True
'2018-04-24T01:20:00',0.97814,0.97814,0.97814,0.97814,2.38,0.97831,0.97831,0.97831,0.97831,3.74,False
'2018-04-24T01:21:00',0.97814,0.97814,0.97811,0.97811,19.99,0.97831,0.97831,0.97826,0.97826,12.48,False
'2018-04-24T01:22:00',0.97811,0.97812,0.97806,0.97806,20.4,0.97824,0.97825,0.9782,0.9782,13.99,False
'2018-04-24T01:23:00',0.97803,0.97804,0.97802,0.97802,15.93,0.9782,0.9782,0.97816,0.97816,17.34,False
'2018-04-24T01:24:00',0.97803,0.97803,0.978,0.978,14.75,0.97816,0.97817,0.97816,0.97817,6.05,True
'2018-04-24T01:25:00',0.97803,0.97803,0.978,0.97801,6.25,0.97817,0.97817,0.97817,0.97817,4.12,True
'2018-04-24T01:26:00',0.97804,0.97809,0.97804,0.97805,11.28,0.97819,0.97823,0.97819,0.97819,12.74,False
'2018-04-24T01:27:00',0.97803,0.97803,0.97802,0.97802,4.75,0.9782,0.9782,0.9782,0.9782,3.37,False
'2018-04-24T01:28:00',0.97802,0.97804,0.97801,0.97803,14.26,0.97819,0.97819,0.97815,0.97817,13.37,True
'2018-04-24T01:29:00',0.97806,0.97807,0.97806,0.97807,6.5,0.97819,0.97821,0.97819,0.9782,10.87,True
'2018-04-24T01:30:00',0.97807,0.97812,0.97803,0.97812,7.81,0.9782,0.97824,0.9782,0.97824,8.42,True
'2018-04-24T01:31:00',0.97812,0.97817,0.97812,0.97817,6.75,0.97825,0.97829,0.97825,0.97829,11.37,False
'2018-04-24T01:32:00',0.97814,0.97814,0.97814,0.97814,1.0,0.97829,0.97829,0.97829,0.97829,2.25,False
'2018-04-24T01:33:00',0.97813,0.97816,0.97809,0.97809,19.06,0.97826,0.97828,0.97823,0.97823,15.33,False
'2018-04-24T01:34:00',0.97807,0.97807,0.97802,0.97803,22.68,0.97819,0.9782,0.97819,0.9782,23.27,True
'2018-04-24T01:35:00',0.97805,0.97805,0.97804,0.97805,9.0,0.97819,0.97819,0.97818,0.97818,13.16,False
'2018-04-24T01:36:00',0.97804,0.97804,0.97793,0.97793,14.75,0.97818,0.97818,0.9781,0.9781,16.61,False
'2018-04-24T01:37:00',0.97793,0.97793,0.97793,0.97793,2.99,0.9781,0.9781,0.97809,0.97809,5.25,True
'2018-04-24T01:38:00',0.97793,0.97796,0.97793,0.97796,6.24,0.97807,0.9781,0.97805,0.9781,12.31,False
'2018-04-24T01:39:00',0.97796,0.97796,0.97793,0.97793,4.18,0.9781,0.97811,0.9781,0.97811,9.56,False
'2018-04-24T01:40:00',0.97794,0.97794,0.97793,0.97793,9.31,0.97811,0.97811,0.9781,0.9781,17.25,True
'2018-04-24T01:41:00',0.97795,0.97798,0.97795,0.97796,4.06,0.97811,0.97811,0.9781,0.9781,3.24,False
'2018-04-24T01:42:00',0.97794,0.97796,0.97793,0.97796,17.3,0.9781,0.9781,0.9781,0.9781,23.19,False
'2018-04-24T01:43:00',0.97794,0.97796,0.97794,0.97794,5.5,0.97808,0.9781,0.97808,0.97808,8.24,False
'2018-04-24T01:44:00',0.97794,0.97794,0.97793,0.97793,3.18,0.97811,0.97811,0.9781,0.9781,4.12,True
'2018-04-24T01:45:00',0.97793,0.97796,0.97793,0.97796,11.04,0.9781,0.97811,0.97808,0.9781,14.18,True
'2018-04-24T01:46:00',0.978,0.97802,0.978,0.97802,24.88,0.9781,0.97815,0.9781,0.97815,15.12,True
'2018-04-24T01:47:00',0.97802,0.97818,0.97802,0.97813,28.49,0.97815,0.97831,0.97815,0.97828,27.18,True
'2018-04-24T01:48:00',0.97813,0.97813,0.97813,0.97813,10.84,0.97828,0.9783,0.97828,0.97829,10.18,True
'2018-04-24T01:49:00',0.97813,0.97816,0.97813,0.97816,26.32,0.9783,0.9783,0.97828,0.9783,13.5,False
'2018-04-24T01:50:00',0.97816,0.97816,0.97813,0.97815,13.5,0.9783,0.9783,0.97824,0.97829,18.8,False
'2018-04-24T01:51:00',0.97815,0.97815,0.97804,0.97805,21.49,0.97828,0.9783,0.97819,0.97821,34.6,True
'2018-04-24T01:52:00',0.97807,0.97813,0.97806,0.97812,57.86,0.97822,0.97827,0.97821,0.97826,72.2,False
'2018-04-24T01:53:00',0.97812,0.97812,0.97803,0.97803,14.35,0.97826,0.97826,0.97817,0.97817,32.03,True
'2018-04-24T01:54:00',0.97803,0.97807,0.97803,0.97805,19.64,0.97812,0.97819,0.97812,0.97818,15.97,True
'2018-04-24T01:55:00',0.97803,0.9781,0.97803,0.97806,9.8,0.97817,0.9782,0.97817,0.97819,11.99,False
'2018-04-24T01:56:00',0.97806,0.97806,0.97803,0.97804,8.92,0.97819,0.97819,0.97818,0.97818,21.29,True
'2018-04-24T01:57:00',0.97804,0.97813,0.978,0.97813,29.85,0.97817,0.97829,0.97812,0.97828,50.9,False
'2018-04-24T01:58:00',0.97813,0.97817,0.97809,0.97813,28.1,0.97829,0.97831,0.97822,0.97822,36.16,False
'2018-04-24T01:59:00',0.97813,0.97814,0.97805,0.97807,31.86,0.97822,0.97825,0.97818,0.9782,56.31,False
'2018-04-24T02:00:00',0.97807,0.97807,0.97793,0.97796,69.21,0.97819,0.97819,0.97807,0.97811,87.65,True
'2018-04-24T02:01:00',0.97796,0.97812,0.97796,0.97806,69.21,0.97811,0.97824,0.9781,0.9782,78.46,True
'2018-04-24T02:02:00',0.97805,0.9782,0.97805,0.97819,51.8,0.9782,0.97834,0.97819,0.97834,66.28,True
'2018-04-24T02:03:00',0.97819,0.97823,0.97814,0.97821,41.92,0.97834,0.97835,0.97826,0.97835,55.84,True
'2018-04-24T02:04:00',0.97822,0.9784,0.97822,0.97837,51.92,0.97835,0.9785,0.97835,0.9785,85.56,True
'2018-04-24T02:05:00',0.97839,0.97848,0.97836,0.97838,83.28,0.97851,0.97858,0.97849,0.97851,127.01,False
'2018-04-24T02:06:00',0.97838,0.9784,0.97836,0.97836,25.09,0.9785,0.97854,0.97848,0.97848,52.25,False
'2018-04-24T02:07:00',0.97836,0.97836,0.97823,0.97825,30.48,0.97846,0.97847,0.97837,0.97839,42.74,True
'2018-04-24T02:08:00',0.97824,0.97843,0.97824,0.97843,64.79,0.97839,0.97858,0.97839,0.97858,58.76,True
'2018-04-24T02:09:00',0.97843,0.97844,0.97837,0.97844,86.44,0.97858,0.97859,0.97851,0.97859,81.98,False
'2018-04-24T02:10:00',0.97844,0.97845,0.97841,0.97842,31.15,0.97857,0.97859,0.97854,0.97855,34.28,False
'2018-04-24T02:11:00',0.97842,0.97842,0.97831,0.97831,29.18,0.97856,0.97856,0.97843,0.97844,20.89,False
'2018-04-24T02:12:00',0.97831,0.97831,0.97831,0.97831,6.91,0.97844,0.97845,0.97843,0.97844,11.45,False
'2018-04-24T02:13:00',0.97829,0.97829,0.9782,0.97822,49.54,0.97841,0.97841,0.97834,0.97838,33.94,False
'2018-04-24T02:14:00',0.97822,0.97822,0.97816,0.97816,24.74,0.97836,0.97836,0.9783,0.9783,31.89,True
'2018-04-24T02:15:00',0.97815,0.97832,0.97815,0.97832,66.38,0.9783,0.97847,0.9783,0.97847,44.26,False
'2018-04-24T02:16:00',0.97834,0.97834,0.97827,0.97827,12.77,0.97848,0.97848,0.97841,0.97841,16.15,True
'2018-04-24T02:17:00',0.9783,0.97834,0.9783,0.97833,27.52,0.97843,0.97847,0.97843,0.97847,31.06,True
'2018-04-24T02:18:00',0.97833,0.97836,0.97833,0.97835,23.48,0.97847,0.97849,0.97846,0.97847,21.72,False
'2018-04-24T02:19:00',0.97835,0.97836,0.97828,0.9783,58.97,0.97848,0.97849,0.97842,0.97843,44.39,False
'2018-04-24T02:20:00',0.97829,0.9783,0.97825,0.97828,28.68,0.97842,0.97844,0.97837,0.97842,34.9,False
'2018-04-24T02:21:00',0.97828,0.97828,0.97824,0.97825,37.94,0.97841,0.97841,0.97838,0.97839,25.34,False
'2018-04-24T02:22:00',0.97824,0.97824,0.97823,0.97823,18.66,0.97838,0.97838,0.97838,0.97838,20.02,True
'2018-04-24T02:23:00',0.97823,0.97831,0.97823,0.97824,60.96,0.97837,0.97844,0.97836,0.97838,55.3,True
'2018-04-24T02:24:00',0.97825,0.97831,0.97825,0.97831,44.73,0.97838,0.97845,0.97838,0.97845,64.64,False
'2018-04-24T02:25:00',0.97832,0.97834,0.97825,0.97826,48.88,0.97845,0.97848,0.97837,0.97838,39.81,True
'2018-04-24T02:26:00',0.97826,0.97833,0.97826,0.97833,16.17,0.97839,0.97845,0.97839,0.97845,15.77,True
'2018-04-24T02:27:00',0.97832,0.9784,0.97832,0.97833,28.44,0.97845,0.97852,0.97845,0.97846,30.25,True
'2018-04-24T02:28:00',0.97833,0.97842,0.97833,0.97841,56.37,0.97847,0.97856,0.97847,0.97855,59.36,False
'2018-04-24T02:29:00',0.97841,0.97841,0.97834,0.97834,30.34,0.97855,0.97855,0.97847,0.97847,25.58,False
'2018-04-24T02:30:00',0.97832,0.97834,0.97832,0.97833,18.75,0.97846,0.97846,0.97845,0.97846,11.29,False
'2018-04-24T02:31:00',0.97833,0.97833,0.97822,0.97822,36.99,0.97845,0.97846,0.97835,0.97835,22.53,False
'2018-04-24T02:32:00',0.97821,0.97821,0.97812,0.97815,36.61,0.97833,0.97833,0.97825,0.97829,30.03,False
'2018-04-24T02:33:00',0.97814,0.97815,0.97813,0.97813,12.58,0.97828,0.97828,0.97825,0.97825,11.03,False
'2018-04-24T02:34:00',0.97812,0.97812,0.97803,0.97803,46.32,0.97825,0.97826,0.97815,0.97815,22.74,True
'2018-04-24T02:35:00',0.97803,0.97803,0.97802,0.97803,28.31,0.97816,0.97817,0.97816,0.97816,17.23,True
'2018-04-24T02:36:00',0.97808,0.97812,0.97804,0.97806,41.78,0.97818,0.97825,0.97817,0.97819,40.33,False
'2018-04-24T02:37:00',0.97805,0.97805,0.97803,0.97804,34.47,0.97818,0.97818,0.97816,0.97816,14.4,False
'2018-04-24T02:38:00',0.97804,0.97805,0.97803,0.97803,8.82,0.97816,0.97817,0.97816,0.97816,8.27,False
'2018-04-24T02:39:00',0.97803,0.97803,0.97803,0.97803,5.43,0.97816,0.97816,0.97816,0.97816,9.34,True
'2018-04-24T02:40:00',0.97803,0.97804,0.97803,0.97804,9.03,0.97816,0.97816,0.97816,0.97816,14.76,False
'2018-04-24T02:41:00',0.97804,0.97804,0.97794,0.97794,39.21,0.97815,0.97815,0.97806,0.97807,53.73,True
'2018-04-24T02:42:00',0.97801,0.97804,0.97801,0.97803,20.48,0.97808,0.97818,0.97808,0.97817,24.37,False
'2018-04-24T02:43:00',0.97804,0.97804,0.97802,0.97803,13.06,0.97818,0.97819,0.97815,0.97817,18.96,False
'2018-04-24T02:44:00',0.97803,0.97803,0.97795,0.97795,47.88,0.97817,0.97817,0.97807,0.97809,42.08,False
'2018-04-24T02:45:00',0.97795,0.97795,0.97795,0.97795,4.11,0.97809,0.97809,0.97808,0.97808,4.98,True
'2018-04-24T02:46:00',0.97794,0.97797,0.97794,0.97796,46.84,0.97809,0.9781,0.97807,0.9781,36.18,False
'2018-04-24T02:47:00',0.97797,0.97797,0.97794,0.97794,36.81,0.9781,0.97811,0.97807,0.97807,27.49,True
'2018-04-24T02:48:00',0.97794,0.97794,0.97794,0.97794,3.59,0.97807,0.97808,0.97807,0.97808,3.85,True
'2018-04-24T02:49:00',0.97794,0.97797,0.97794,0.97797,31.22,0.97809,0.9781,0.97809,0.9781,23.01,True
'2018-04-24T02:50:00',0.97797,0.97805,0.97797,0.97804,24.64,0.9781,0.97819,0.9781,0.97817,31.32,True
'2018-04-24T02:51:00',0.97805,0.97814,0.97805,0.97813,47.14,0.97819,0.97828,0.97819,0.97828,36.96,False
'2018-04-24T02:52:00',0.97812,0.97813,0.97808,0.97813,41.34,0.97826,0.97827,0.9782,0.97827,59.86,True
'2018-04-24T02:53:00',0.97813,0.97824,0.97813,0.97823,42.78,0.97827,0.97838,0.97827,0.97838,29.4,True
'2018-04-24T02:54:00',0.97823,0.97832,0.97821,0.97831,68.89,0.97838,0.97848,0.97836,0.97842,59.31,True
'2018-04-24T02:55:00',0.9783,0.97836,0.97823,0.97832,70.99,0.97845,0.97849,0.97837,0.97847,75.41,False
'2018-04-24T02:56:00',0.97832,0.97832,0.97821,0.97831,40.39,0.97845,0.97846,0.97834,0.97846,44.03,False
'2018-04-24T02:57:00',0.97831,0.97831,0.97829,0.97829,18.32,0.97843,0.97843,0.97841,0.97841,6.12,False
'2018-04-24T02:58:00',0.97829,0.97829,0.9781,0.97811,50.49,0.97841,0.97841,0.97824,0.97825,33.28,False
'2018-04-24T02:59:00',0.97811,0.97811,0.97804,0.97804,31.67,0.97825,0.97825,0.97818,0.97819,31.82,True
'2018-04-24T03:00:00',0.97804,0.9781,0.978,0.9781,64.22,0.97819,0.97825,0.97815,0.97825,64.38,False
'2018-04-24T03:01:00',0.97809,0.9781,0.97803,0.97803,43.58,0.97824,0.97824,0.97816,0.97816,41.51,True
'2018-04-24T03:02:00',0.97803,0.97803,0.97794,0.97803,37.54,0.97816,0.97818,0.97809,0.97818,35.04,True
'2018-04-24T03:03:00',0.97803,0.97814,0.97803,0.97814,27.92,0.97816,0.97828,0.97816,0.97828,25.47,False
'2018-04-24T03:04:00',0.97814,0.97814,0.97802,0.97812,79.96,0.97828,0.97828,0.97816,0.97827,69.02,False
'2018-04-24T03:05:00',0.97811,0.97811,0.97803,0.97804,51.83,0.97825,0.97825,0.97817,0.97819,28.47,True
'2018-04-24T03:06:00',0.97806,0.97813,0.97805,0.97812,17.74,0.9782,0.97826,0.97819,0.97826,13.27,True
'2018-04-24T03:07:00',0.97812,0.97813,0.97812,0.97813,14.48,0.97827,0.97828,0.97827,0.97828,14.46,True
'2018-04-24T03:08:00',0.97813,0.97816,0.97813,0.97814,13.73,0.97827,0.9783,0.97825,0.97828,16.8,True
'2018-04-24T03:09:00',0.97816,0.97822,0.97814,0.97822,20.89,0.97829,0.97836,0.97825,0.97836,24.13,True
'2018-04-24T03:10:00',0.97823,0.97848,0.97823,0.97841,93.25,0.97837,0.9786,0.97837,0.97856,87.65,True
'2018-04-24T03:11:00',0.97842,0.97883,0.97839,0.97882,145.72,0.97858,0.97895,0.97854,0.97894,155.55,False
'2018-04-24T03:12:00',0.97886,0.9789,0.97858,0.97858,186.58,0.97897,0.97904,0.97873,0.97874,189.76,False
'2018-04-24T03:13:00',0.9786,0.9786,0.97841,0.97852,121.08,0.97874,0.97874,0.97856,0.97866,138.07,True
'2018-04-24T03:14:00',0.97857,0.9787,0.97857,0.97864,77.51,0.97867,0.97883,0.97867,0.97875,73.49,True
'2018-04-24T03:15:00',0.97864,0.97877,0.9786,0.97871,118.59,0.97876,0.97893,0.97873,0.97885,140.01,False
'2018-04-24T03:16:00',0.9787,0.97879,0.9787,0.97871,55.13,0.97884,0.97893,0.97884,0.97885,50.59,False
'2018-04-24T03:17:00',0.97871,0.97871,0.97862,0.97862,119.58,0.97885,0.97885,0.97877,0.97877,96.76,False
'2018-04-24T03:18:00',0.97862,0.97862,0.97857,0.97859,124.51,0.97877,0.97878,0.9787,0.97871,85.11,True
'2018-04-24T03:19:00',0.97859,0.9787,0.97857,0.9787,46.38,0.97871,0.97882,0.9787,0.97881,44.77,False
'2018-04-24T03:20:00',0.97869,0.9787,0.97869,0.97869,18.53,0.97881,0.97882,0.9788,0.97882,17.26,True
'2018-04-24T03:21:00',0.97869,0.97879,0.97869,0.9787,38.27,0.97882,0.97894,0.97881,0.97885,32.63,True
'2018-04-24T03:22:00',0.97869,0.97879,0.97869,0.97879,41.29,0.97884,0.97893,0.97884,0.97892,36.81,False
'2018-04-24T03:23:00',0.9788,0.97885,0.97877,0.97879,80.89,0.97894,0.97897,0.9789,0.97892,88.24,True
'2018-04-24T03:24:00',0.97879,0.97895,0.97879,0.97891,76.85,0.97893,0.97906,0.97893,0.97901,89.77,False
'2018-04-24T03:25:00',0.97889,0.9789,0.97877,0.97881,63.44,0.97901,0.97904,0.97891,0.97894,77.32,True
'2018-04-24T03:26:00',0.97881,0.97889,0.97881,0.97886,24.99,0.97895,0.979,0.97894,0.97897,37.18,True
'2018-04-24T03:27:00',0.97887,0.97892,0.97887,0.9789,14.62,0.97898,0.97903,0.97898,0.97902,17.08,False
'2018-04-24T03:28:00',0.9789,0.9789,0.97874,0.97878,25.17,0.97901,0.97902,0.97886,0.9789,36.81,True
'2018-04-24T03:29:00',0.97878,0.97881,0.97878,0.97881,15.79,0.97891,0.97893,0.97891,0.97893,22.32,True
'2018-04-24T03:30:00',0.97881,0.97885,0.97881,0.97881,45.23,0.97893,0.97897,0.97892,0.97894,69.33,False
'2018-04-24T03:31:00',0.97881,0.97882,0.9788,0.97881,15.48,0.97893,0.97894,0.97892,0.97893,17.18,False
'2018-04-24T03:32:00',0.97881,0.97882,0.97881,0.97881,12.5,0.97893,0.97894,0.97892,0.97892,21.73,False
'2018-04-24T03:33:00',0.9788,0.9788,0.97859,0.9786,97.37,0.97887,0.97887,0.97874,0.97874,122.91,True
'2018-04-24T03:34:00',0.9786,0.97864,0.9786,0.97861,45.2,0.97874,0.97875,0.97874,0.97875,65.34,False
'2018-04-24T03:35:00',0.97862,0.97864,0.97842,0.97843,51.43,0.97875,0.97875,0.97856,0.97858,86.1,False
'2018-04-24T03:36:00',0.97843,0.9785,0.97832,0.97832,138.81,0.97857,0.97863,0.97846,0.97846,118.29,False
'2018-04-24T03:37:00',0.97832,0.97836,0.97831,0.97831,53.7,0.97846,0.97847,0.97844,0.97844,43.33,True
'2018-04-24T03:38:00',0.97831,0.97846,0.97831,0.97831,67.94,0.97844,0.97859,0.97844,0.97846,77.04,True
'2018-04-24T03:39:00',0.97833,0.97837,0.9783,0.97833,57.92,0.97846,0.97848,0.97843,0.97846,68.44,False
'2018-04-24T03:40:00',0.97833,0.97841,0.97833,0.97833,73.44,0.97846,0.97855,0.97846,0.97846,71.22,False
'2018-04-24T03:41:00',0.97833,0.97833,0.97823,0.97824,69.67,0.97846,0.97846,0.97835,0.97836,35.83,True
'2018-04-24T03:42:00',0.97826,0.97833,0.97826,0.97831,38.77,0.97837,0.97845,0.97837,0.97844,27.12,True
'2018-04-24T03:43:00',0.97831,0.97833,0.97823,0.97833,44.15,0.97845,0.97847,0.97836,0.97847,38.49,True
'2018-04-24T03:44:00',0.97839,0.97847,0.97839,0.97843,45.15,0.97853,0.9786,0.97853,0.97857,41.17,True
'2018-04-24T03:45:00',0.97846,0.97853,0.97846,0.97853,66.8,0.97859,0.97866,0.97859,0.97865,55.71,True
'2018-04-24T03:46:00',0.97853,0.9787,0.97853,0.9787,46.19,0.97866,0.97883,0.97866,0.97883,65.77,True
'2018-04-24T03:47:00',0.97871,0.97873,0.97871,0.97872,17.51,0.97884,0.97886,0.97884,0.97885,18.62,True
'2018-04-24T03:48:00',0.97876,0.9788,0.9787,0.97879,45.25,0.97887,0.97893,0.97884,0.97893,41.0,True
'2018-04-24T03:49:00',0.97879,0.97888,0.97878,0.97888,29.62,0.97892,0.97902,0.9789,0.979,31.89,False
'2018-04-24T03:50:00',0.97888,0.97888,0.97879,0.9788,42.31,0.97901,0.97901,0.9789,0.97893,63.03,False
'2018-04-24T03:51:00',0.9788,0.9788,0.97868,0.97869,44.71,0.97892,0.97893,0.97881,0.97882,45.68,True
'2018-04-24T03:52:00',0.97871,0.9788,0.97871,0.97879,35.99,0.97883,0.97892,0.97881,0.97892,44.18,False
'2018-04-24T03:53:00',0.97879,0.97879,0.97859,0.97859,56.99,0.97893,0.97893,0.97873,0.97873,57.69,False
'2018-04-24T03:54:00',0.97859,0.97866,0.9785,0.9785,123.98,0.97872,0.97879,0.97862,0.97864,106.76,False
'2018-04-24T03:55:00',0.9785,0.9785,0.97833,0.97834,114.34,0.97864,0.97864,0.97845,0.97845,101.42,True
'2018-04-24T03:56:00',0.97834,0.97844,0.97834,0.97841,80.98,0.97846,0.97858,0.97846,0.97855,72.77,False
'2018-04-24T03:57:00',0.97841,0.97842,0.97822,0.97829,62.84,0.97855,0.97855,0.97835,0.97841,69.94,True
'2018-04-24T03:58:00',0.9783,0.97841,0.97828,0.97832,48.11,0.97841,0.97854,0.9784,0.97846,46.05,False
'2018-04-24T03:59:00',0.97831,0.97831,0.97823,0.97823,72.58,0.97845,0.97845,0.97836,0.97836,81.63,True
'2018-04-24T04:00:00',0.97823,0.97828,0.97823,0.97828,48.0,0.97836,0.97841,0.97836,0.97841,46.4,True
'2018-04-24T04:01:00',0.9783,0.97838,0.97829,0.97838,25.26,0.97841,0.97853,0.97841,0.97853,17.96,False
'2018-04-24T04:02:00',0.97837,0.9784,0.97829,0.9783,60.97,0.97851,0.97854,0.97842,0.97844,65.47,False
'2018-04-24T04:03:00',0.97831,0.97832,0.97827,0.9783,62.71,0.97844,0.97846,0.9784,0.97843,64.23,True
'2018-04-24T04:04:00',0.9783,0.97832,0.97829,0.97831,34.41,0.97843,0.97845,0.97842,0.97844,30.37,False
'2018-04-24T04:05:00',0.97831,0.97834,0.97824,0.97824,43.08,0.97844,0.97845,0.97838,0.97838,39.12,False
'2018-04-24T04:06:00',0.97824,0.97824,0.97822,0.97823,20.61,0.97837,0.97837,0.97836,0.97836,29.56,False
'2018-04-24T04:07:00',0.97823,0.97824,0.97799,0.97802,72.08,0.97837,0.97837,0.97811,0.97816,75.24,True
'2018-04-24T04:08:00',0.97802,0.97817,0.97801,0.97817,66.15,0.97815,0.97832,0.97815,0.97831,57.9,False
'2018-04-24T04:09:00',0.97817,0.97817,0.97806,0.97806,110.59,0.97831,0.97831,0.9782,0.9782,85.35,False
'2018-04-24T04:10:00',0.97806,0.97816,0.97803,0.97803,94.39,0.9782,0.97827,0.97816,0.97818,76.57,True
'2018-04-24T04:11:00',0.97802,0.97805,0.97799,0.97804,66.87,0.97817,0.97819,0.97813,0.97819,76.9,True
'2018-04-24T04:12:00',0.97803,0.9781,0.97803,0.9781,47.28,0.97818,0.97826,0.97817,0.97825,32.75,True
'2018-04-24T04:13:00',0.97811,0.97821,0.97811,0.97818,52.64,0.97826,0.97834,0.97826,0.9783,70.99,False
'2018-04-24T04:14:00',0.97819,0.9782,0.97817,0.97817,101.77,0.9783,0.97834,0.97828,0.97828,106.67,True
'2018-04-24T04:15:00',0.97817,0.97817,0.97817,0.97817,27.32,0.97827,0.9783,0.97827,0.97829,28.29,True
'2018-04-24T04:16:00',0.97817,0.9782,0.97817,0.97819,38.96,0.97829,0.97833,0.97829,0.97833,38.37,True
'2018-04-24T04:17:00',0.97819,0.97829,0.97817,0.9782,84.22,0.97832,0.97843,0.97829,0.97835,84.42,True
'2018-04-24T04:18:00',0.9782,0.97822,0.97819,0.97822,44.71,0.97834,0.97838,0.97834,0.97837,35.05,True
'2018-04-24T04:19:00',0.97822,0.97833,0.97822,0.97833,48.19,0.97837,0.97847,0.97834,0.97847,43.02,False
'2018-04-24T04:20:00',0.97833,0.97833,0.97822,0.97822,46.82,0.97846,0.97847,0.97836,0.97837,57.07,False
'2018-04-24T04:21:00',0.97823,0.97823,0.97818,0.97818,32.69,0.97837,0.97837,0.9783,0.97831,26.83,False
'2018-04-24T04:22:00',0.97819,0.9782,0.97794,0.97795,129.64,0.97832,0.97832,0.97809,0.9781,110.95,True
'2018-04-24T04:23:00',0.97795,0.97812,0.97795,0.97803,132.99,0.9781,0.97824,0.9781,0.97817,152.66,True
'2018-04-24T04:24:00',0.97801,0.97812,0.978,0.97809,72.76,0.97814,0.97823,0.97813,0.97821,54.6,True
'2018-04-24T04:25:00',0.97809,0.97814,0.97809,0.97812,56.57,0.97821,0.97826,0.9782,0.97826,27.83,False
'2018-04-24T04:26:00',0.97812,0.97812,0.97811,0.97812,38.06,0.97826,0.97826,0.97823,0.97825,20.94,True
'2018-04-24T04:27:00',0.97814,0.97814,0.97813,0.97814,25.97,0.97826,0.97828,0.97826,0.97827,28.46,True
'2018-04-24T04:28:00',0.97814,0.97821,0.97814,0.97821,47.48,0.97827,0.97834,0.97827,0.97834,20.74,True
'2018-04-24T04:29:00',0.97822,0.97831,0.97822,0.97831,35.82,0.97834,0.97845,0.97834,0.97842,25.91,False
'2018-04-24T04:30:00',0.97828,0.97828,0.97821,0.97821,56.47,0.97842,0.97842,0.97833,0.97833,31.18,False
'2018-04-24T04:31:00',0.97821,0.97822,0.97821,0.97821,57.1,0.97833,0.97836,0.97833,0.97833,28.95,False
'2018-04-24T04:32:00',0.9782,0.97822,0.9782,0.9782,23.8,0.97834,0.97836,0.97833,0.97833,19.56,False
'2018-04-24T04:33:00',0.97819,0.97819,0.97816,0.97816,53.47,0.97832,0.97832,0.97828,0.97828,26.85,False
'2018-04-24T04:34:00',0.97814,0.97814,0.97799,0.97806,134.85,0.97827,0.97827,0.97813,0.97819,126.8,True
'2018-04-24T04:35:00',0.97809,0.97812,0.97808,0.97809,51.43,0.97821,0.97825,0.97819,0.97821,51.14,True
'2018-04-24T04:36:00',0.97809,0.97812,0.97808,0.97812,43.19,0.97821,0.97822,0.97821,0.97822,50.0,True
'2018-04-24T04:37:00',0.97811,0.97812,0.97811,0.97812,20.34,0.97822,0.97824,0.97822,0.97824,18.11,True
'2018-04-24T04:38:00',0.97812,0.97821,0.97812,0.9782,42.94,0.97825,0.97835,0.97825,0.97834,36.7,False
'2018-04-24T04:39:00',0.9782,0.97821,0.97818,0.97819,70.33,0.97834,0.97835,0.97831,0.97832,45.54,False
'2018-04-24T04:40:00',0.97819,0.97821,0.97818,0.97819,48.4,0.97832,0.97833,0.9783,0.9783,26.5,False
'2018-04-24T04:41:00',0.97819,0.9782,0.97812,0.97812,30.15,0.97831,0.97833,0.97825,0.97825,24.87,False
'2018-04-24T04:42:00',0.97812,0.97812,0.97812,0.97812,15.52,0.97825,0.97825,0.97824,0.97824,16.73,True
'2018-04-24T04:43:00',0.97812,0.97812,0.97812,0.97812,13.59,0.97825,0.97825,0.97825,0.97825,10.17,False
'2018-04-24T04:44:00',0.97812,0.97812,0.97812,0.97812,3.38,0.97824,0.97824,0.97824,0.97824,4.44,True
'2018-04-24T04:45:00',0.97813,0.97823,0.97813,0.97823,14.77,0.97825,0.97836,0.97825,0.97836,12.23,True
'2018-04-24T04:46:00',0.97828,0.97832,0.97828,0.97831,53.35,0.97838,0.97846,0.97838,0.97845,33.62,False
'2018-04-24T04:47:00',0.97831,0.97832,0.97828,0.97828,61.7,0.97845,0.97845,0.97841,0.97841,28.07,False
'2018-04-24T04:48:00',0.97827,0.97827,0.97821,0.97822,47.65,0.97838,0.97838,0.97834,0.97836,30.04,False
'2018-04-24T04:49:00',0.97822,0.97822,0.97821,0.97822,26.69,0.97836,0.97836,0.97834,0.97835,30.08,True
'2018-04-24T04:50:00',0.97825,0.97829,0.97825,0.97829,12.6,0.97836,0.9784,0.97836,0.9784,7.22,True
'2018-04-24T04:51:00',0.97829,0.97833,0.97829,0.97833,41.25,0.97841,0.97845,0.97841,0.97845,30.72,False
'2018-04-24T04:52:00',0.97832,0.97832,0.97832,0.97832,13.12,0.97845,0.97845,0.97844,0.97844,9.2,True
'2018-04-24T04:53:00',0.97832,0.97834,0.97832,0.97834,6.79,0.97845,0.97846,0.97845,0.97846,3.62,False
'2018-04-24T04:54:00',0.97833,0.97833,0.97832,0.97832,21.45,0.97846,0.97846,0.97846,0.97846,20.49,False
'2018-04-24T04:55:00',0.97832,0.97833,0.97832,0.97832,11.94,0.97845,0.97846,0.97845,0.97845,13.78,True
'2018-04-24T04:56:00',0.97832,0.97833,0.97832,0.97833,22.44,0.97845,0.97845,0.97845,0.97845,23.4,False
'2018-04-24T04:57:00',0.97831,0.97832,0.97831,0.97831,15.47,0.97845,0.97846,0.97843,0.97843,17.45,False
'2018-04-24T04:58:00',0.97831,0.97831,0.97813,0.97813,73.19,0.97843,0.97843,0.97826,0.97826,59.08,True
'2018-04-24T04:59:00',0.97813,0.97819,0.97813,0.97817,56.47,0.97826,0.97832,0.97826,0.9783,46.13,True
'2018-04-24T05:00:00',0.97817,0.97822,0.97817,0.9782,49.14,0.9783,0.97834,0.9783,0.97832,52.22,False
'2018-04-24T05:01:00',0.97818,0.97818,0.97812,0.97812,20.74,0.97831,0.97831,0.97822,0.97822,16.81,False
'2018-04-24T05:02:00',0.97812,0.97812,0.97799,0.97801,45.41,0.97822,0.97822,0.97811,0.97813,39.69,True
'2018-04-24T05:03:00',0.97801,0.97805,0.97801,0.97804,33.47,0.97812,0.97818,0.97812,0.97815,20.67,False
'2018-04-24T05:04:00',0.97803,0.97803,0.97801,0.97802,34.99,0.97815,0.97815,0.97812,0.97813,17.62,True
'2018-04-24T05:05:00',0.97802,0.97811,0.97802,0.97803,55.76,0.97811,0.97822,0.97811,0.97813,35.64,False
'2018-04-24T05:06:00',0.97803,0.97803,0.978,0.978,14.62,0.97812,0.97812,0.97811,0.97811,7.0,False
'2018-04-24T05:07:00',0.978,0.978,0.97798,0.97799,22.56,0.97811,0.97814,0.97809,0.97809,10.03,True
'2018-04-24T05:08:00',0.978,0.97801,0.97799,0.97801,19.55,0.9781,0.97811,0.97809,0.97811,10.0,True
'2018-04-24T05:09:00',0.97799,0.97802,0.97799,0.97801,12.32,0.9781,0.97812,0.9781,0.97812,8.0,True
'2018-04-24T05:10:00',0.97801,0.97802,0.978,0.97802,22.25,0.97811,0.97813,0.97811,0.97812,11.0,True
'2018-04-24T05:11:00',0.97802,0.97809,0.97802,0.97809,12.31,0.97813,0.9782,0.97813,0.9782,7.84,True
'2018-04-24T05:12:00',0.97809,0.97812,0.97809,0.97811,27.51,0.97822,0.97822,0.97819,0.97821,11.0,False
'2018-04-24T05:13:00',0.97811,0.97811,0.97804,0.97804,12.4,0.97823,0.97824,0.97813,0.97813,12.62,True
'2018-04-24T05:14:00',0.97805,0.97811,0.97805,0.9781,21.5,0.97814,0.97821,0.97814,0.97821,12.8,True
'2018-04-24T05:15:00',0.97811,0.97823,0.97811,0.97823,53.13,0.97821,0.97836,0.97821,0.97836,39.38,True
'2018-04-24T05:16:00',0.97823,0.97832,0.97823,0.97831,42.55,0.97836,0.97846,0.97836,0.97844,42.68,False
'2018-04-24T05:17:00',0.97831,0.97831,0.97822,0.97823,33.41,0.97844,0.97844,0.97834,0.97837,27.31,True
'2018-04-24T05:18:00',0.97822,0.97833,0.97822,0.97832,59.24,0.97836,0.97847,0.97836,0.97847,49.86,False
'2018-04-24T05:19:00',0.97832,0.97832,0.97831,0.97831,5.99,0.97845,0.97845,0.97842,0.97842,4.12,True
'2018-04-24T05:20:00',0.97831,0.97836,0.97831,0.97836,17.56,0.97845,0.97848,0.97843,0.97847,8.25,True
'2018-04-24T05:21:00',0.97836,0.97836,0.97836,0.97836,2.62,0.97847,0.97849,0.97847,0.97849,3.47,False
'2018-04-24T05:22:00',0.97836,0.97836,0.97836,0.97836,1.69,0.97849,0.97849,0.97849,0.97849,2.47,False
'2018-04-24T05:23:00',0.97836,0.97836,0.97836,0.97836,0.0,0.97849,0.97849,0.97849,0.97849,0.0,False
'2018-04-24T05:24:00',0.97835,0.97835,0.97835,0.97835,2.06,0.97847,0.97847,0.97847,0.97847,1.0,True
'2018-04-24T05:25:00',0.97838,0.97839,0.97838,0.97839,9.62,0.97849,0.9785,0.97849,0.9785,4.0,False
'2018-04-24T05:26:00',0.97838,0.97838,0.97838,0.97838,10.31,0.97852,0.97852,0.97852,0.97852,3.37,False
'2018-04-24T05:27:00',0.9784,0.9784,0.97835,0.97835,15.83,0.97851,0.97851,0.97847,0.97847,8.25,True
'2018-04-24T05:28:00',0.97838,0.97842,0.97838,0.9784,26.27,0.97849,0.97853,0.97849,0.97851,17.12,False
'2018-04-24T05:29:00',0.9784,0.9784,0.97839,0.9784,15.89,0.97851,0.97851,0.97849,0.97851,12.0,False
'2018-04-24T05:30:00',0.9784,0.9784,0.9784,0.9784,6.45,0.97851,0.97851,0.97849,0.97851,4.0,False
'2018-04-24T05:31:00',0.9784,0.9784,0.97835,0.97835,27.49,0.97851,0.97852,0.97847,0.97847,12.75,False
'2018-04-24T05:32:00',0.97834,0.97834,0.97834,0.97834,11.13,0.97845,0.97847,0.97845,0.97846,3.35,False
'2018-04-24T05:33:00',0.97834,0.97835,0.97834,0.97834,18.63,0.97846,0.97847,0.97846,0.97846,7.0,False
'2018-04-24T05:34:00',0.97834,0.97834,0.9783,0.97831,14.68,0.97847,0.97847,0.97843,0.97843,7.66,True
'2018-04-24T05:35:00',0.97831,0.97833,0.97831,0.97831,14.26,0.97843,0.97845,0.97843,0.97845,15.29,False
'2018-04-24T05:36:00',0.97833,0.97833,0.9783,0.97831,56.36,0.97844,0.97845,0.97843,0.97843,11.0,False
'2018-04-24T05:37:00',0.97831,0.97831,0.97822,0.97822,40.06,0.97843,0.97844,0.97836,0.97837,27.18,True
'2018-04-24T05:38:00',0.97823,0.9783,0.97822,0.9783,50.0,0.97837,0.97843,0.97837,0.97842,39.88,False
'2018-04-24T05:39:00',0.9783,0.9783,0.97828,0.97829,14.62,0.97842,0.97842,0.9784,0.97842,17.8,False
'2018-04-24T05:40:00',0.97829,0.97829,0.97821,0.97821,30.37,0.97842,0.97843,0.97836,0.97836,22.47,True
'2018-04-24T05:41:00',0.97822,0.97822,0.97821,0.97822,19.44,0.97836,0.97836,0.97835,0.97836,9.13,False
'2018-04-24T05:42:00',0.97821,0.97822,0.97821,0.97822,9.01,0.97834,0.97836,0.97834,0.97836,7.49,False
'2018-04-24T05:43:00',0.97822,0.97822,0.9781,0.97812,39.86,0.97834,0.97834,0.97824,0.97824,49.54,False
'2018-04-24T05:44:00',0.97812,0.97812,0.97791,0.97791,67.83,0.97824,0.97824,0.97804,0.97804,60.58,False
'2018-04-24T05:45:00',0.97792,0.97793,0.97784,0.97784,40.82,0.97804,0.97806,0.97798,0.97798,32.55,True
'2018-04-24T05:46:00',0.97785,0.97793,0.97785,0.9779,69.94,0.97799,0.97806,0.97799,0.97803,66.31,False
'2018-04-24T05:47:00',0.9779,0.9779,0.97786,0.97786,34.75,0.97802,0.97802,0.97798,0.978,38.98,True
'2018-04-24T05:48:00',0.97786,0.9779,0.97785,0.97787,16.24,0.978,0.97803,0.97798,0.97801,18.19,True
'2018-04-24T05:49:00',0.97787,0.97791,0.97787,0.97791,25.62,0.978,0.97806,0.978,0.97805,17.28,True
'2018-04-24T05:50:00',0.97792,0.97799,0.97792,0.97796,28.22,0.97805,0.97813,0.97805,0.97809,35.23,False
'2018-04-24T05:51:00',0.97796,0.97796,0.97791,0.97792,18.48,0.97809,0.97809,0.97802,0.97806,14.53,False
'2018-04-24T05:52:00',0.97791,0.97792,0.97791,0.97791,14.05,0.97806,0.97806,0.97805,0.97805,13.57,True
'2018-04-24T05:53:00',0.97791,0.97792,0.97791,0.97792,14.04,0.97806,0.97806,0.97804,0.97806,13.11,True
'2018-04-24T05:54:00',0.97793,0.97794,0.97793,0.97793,10.61,0.97806,0.97807,0.97806,0.97807,11.18,False
'2018-04-24T05:55:00',0.97793,0.97794,0.97793,0.97793,10.83,0.97807,0.97807,0.97806,0.97806,17.7,False
'2018-04-24T05:56:00',0.97793,0.97793,0.97791,0.97792,9.05,0.97806,0.97806,0.97804,0.97804,13.49,True
'2018-04-24T05:57:00',0.97792,0.97793,0.97791,0.97793,7.8,0.97805,0.97805,0.97804,0.97805,5.17,False
'2018-04-24T05:58:00',0.97793,0.97793,0.97792,0.97792,13.38,0.97806,0.97806,0.97805,0.97805,17.43,False
'2018-04-24T05:59:00',0.97792,0.97793,0.97792,0.97792,5.3,0.97805,0.97805,0.97805,0.97805,6.62,True
'2018-04-24T06:00:00',0.97792,0.97802,0.97792,0.97802,19.22,0.97804,0.97816,0.97804,0.97816,17.34,True
'2018-04-24T06:01:00',0.97803,0.97804,0.97802,0.97804,11.12,0.97816,0.97816,0.97814,0.97816,16.29,False
'2018-04-24T06:02:00',0.97803,0.97809,0.97796,0.97796,24.51,0.97816,0.97817,0.9781,0.9781,27.0,True
'2018-04-24T06:03:00',0.97797,0.97802,0.97796,0.97802,41.5,0.9781,0.97815,0.97809,0.97815,30.78,True
'2018-04-24T06:04:00',0.97803,0.97803,0.97802,0.97803,5.15,0.97816,0.97816,0.97816,0.97816,9.46,False
'2018-04-24T06:05:00',0.97802,0.97804,0.97802,0.97803,10.74,0.97814,0.97814,0.97814,0.97814,12.55,True
'2018-04-24T06:06:00',0.97803,0.97803,0.97802,0.97802,4.64,0.97815,0.97816,0.97815,0.97816,4.58,True
'2018-04-24T06:07:00',0.97803,0.97815,0.97803,0.97815,19.24,0.97816,0.97829,0.97816,0.97829,22.29,False
'2018-04-24T06:08:00',0.97816,0.97817,0.97815,0.97815,33.63,0.9783,0.9783,0.97828,0.97829,30.8,True
'2018-04-24T06:09:00',0.97818,0.97818,0.97818,0.97818,6.53,0.97829,0.9783,0.97829,0.9783,10.5,True
'2018-04-24T06:10:00',0.97818,0.97822,0.97818,0.97822,13.53,0.9783,0.97834,0.9783,0.97834,19.04,False
'2018-04-24T06:11:00',0.97822,0.97822,0.97812,0.97812,16.42,0.97834,0.97834,0.97824,0.97824,23.22,True
'2018-04-24T06:12:00',0.97812,0.97812,0.97811,0.97812,13.14,0.97825,0.97826,0.97825,0.97825,11.17,True
'2018-04-24T06:13:00',0.97812,0.97813,0.97812,0.97813,14.87,0.97825,0.97827,0.97825,0.97826,13.16,False
'2018-04-24T06:14:00',0.97813,0.97813,0.97812,0.97812,7.75,0.97824,0.97824,0.97824,0.97824,4.0,False
'2018-04-24T06:15:00',0.97812,0.97812,0.97811,0.97811,23.74,0.97826,0.97826,0.97825,0.97825,14.65,True
'2018-04-24T06:16:00',0.97811,0.97812,0.97811,0.97812,24.15,0.97825,0.97826,0.97824,0.97826,17.64,True
'2018-04-24T06:17:00',0.97812,0.97814,0.97812,0.97814,14.27,0.97826,0.97826,0.97826,0.97826,31.42,False
'2018-04-24T06:18:00',0.97814,0.97814,0.97802,0.97802,41.49,0.97826,0.97826,0.97816,0.97816,35.99,True
'2018-04-24T06:19:00',0.97802,0.97803,0.97802,0.97802,22.92,0.97816,0.97817,0.97816,0.97817,11.49,False
'2018-04-24T06:20:00',0.97802,0.97802,0.97802,0.97802,8.84,0.97816,0.97817,0.97816,0.97817,4.07,False
'2018-04-24T06:21:00',0.97802,0.97802,0.97802,0.97802,19.93,0.97817,0.97817,0.97817,0.97817,12.29,False
'2018-04-24T06:22:00',0.97802,0.97802,0.97802,0.97802,6.49,0.97817,0.97817,0.97816,0.97816,3.22,True
'2018-04-24T06:23:00',0.97803,0.97803,0.97803,0.97803,7.61,0.97815,0.97815,0.97815,0.97815,5.35,False
'2018-04-24T06:24:00',0.97802,0.97802,0.97802,0.97802,37.08,0.97816,0.97816,0.97814,0.97814,27.43,True
'2018-04-24T06:25:00',0.97802,0.97802,0.97802,0.97802,38.24,0.97815,0.97816,0.97815,0.97816,25.94,True
'2018-04-24T06:26:00',0.97803,0.97805,0.97802,0.97805,21.24,0.97816,0.97817,0.97816,0.97817,19.17,False
'2018-04-24T06:27:00',0.97805,0.97805,0.97805,0.97805,1.12,0.97817,0.97817,0.97817,0.97817,1.31,True
'2018-04-24T06:28:00',0.97804,0.97807,0.97804,0.97807,4.74,0.97818,0.97819,0.97818,0.97819,6.96,True
'2018-04-24T06:29:00',0.97808,0.97808,0.97808,0.97808,7.55,0.9782,0.9782,0.9782,0.9782,10.55,True
'2018-04-24T06:30:00',0.97807,0.97821,0.97807,0.97821,25.31,0.9782,0.97833,0.9782,0.97833,23.63,True
'2018-04-24T06:31:00',0.97822,0.97822,0.97822,0.97822,2.1,0.97833,0.97833,0.97833,0.97833,3.22,False
'2018-04-24T06:32:00',0.9782,0.9782,0.9782,0.9782,11.36,0.97832,0.97832,0.97832,0.97832,15.48,False
'2018-04-24T06:33:00',0.9782,0.97822,0.97815,0.97815,13.63,0.97832,0.97834,0.97827,0.97827,12.95,False
'2018-04-24T06:34:00',0.97814,0.97814,0.97814,0.97814,2.49,0.97827,0.97827,0.97827,0.97827,2.12,False
'2018-04-24T06:35:00',0.97814,0.97814,0.97813,0.97813,4.99,0.97827,0.97827,0.97827,0.97827,4.0,True
'2018-04-24T06:36:00',0.97814,0.97814,0.97814,0.97814,7.35,0.97827,0.97827,0.97827,0.97827,6.5,False
'2018-04-24T06:37:00',0.97814,0.97814,0.97813,0.97813,3.88,0.97827,0.97827,0.97827,0.97827,3.85,True
'2018-04-24T06:38:00',0.97813,0.97814,0.97813,0.97814,6.24,0.97827,0.97828,0.97827,0.97828,5.72,True
'2018-04-24T06:39:00',0.97814,0.97822,0.97814,0.97822,17.8,0.97829,0.97834,0.97829,0.97834,24.0,False
'2018-04-24T06:40:00',0.97822,0.97822,0.97813,0.97821,26.36,0.97834,0.97834,0.97827,0.97833,31.13,True
'2018-04-24T06:41:00',0.97822,0.97823,0.97822,0.97823,2.81,0.97835,0.97835,0.97835,0.97835,3.59,False
'2018-04-24T06:42:00',0.97822,0.97822,0.97822,0.97822,4.91,0.97835,0.97835,0.97835,0.97835,4.32,True
'2018-04-24T06:43:00',0.97822,0.97828,0.97822,0.97826,17.34,0.97836,0.97839,0.97836,0.97837,15.92,False
'2018-04-24T06:44:00',0.97824,0.97825,0.97824,0.97825,9.11,0.97837,0.97837,0.97837,0.97837,9.11,False
'2018-04-24T06:45:00',0.97823,0.97824,0.97823,0.97824,5.25,0.97837,0.97837,0.97835,0.97835,5.9,True
'2018-04-24T06:46:00',0.97824,0.97824,0.97823,0.97824,4.25,0.97835,0.97836,0.97835,0.97836,6.19,True
'2018-04-24T06:47:00',0.97823,0.97827,0.97823,0.97827,7.9,0.97836,0.97837,0.97836,0.97837,7.79,False
'2018-04-24T06:48:00',0.97826,0.97826,0.97824,0.97824,4.24,0.97838,0.97838,0.97835,0.97836,9.84,False
'2018-04-24T06:49:00',0.97822,0.97822,0.97822,0.97822,3.38,0.97836,0.97836,0.97835,0.97835,5.46,True
'2018-04-24T06:50:00',0.97822,0.97823,0.97822,0.97823,6.1,0.97836,0.97836,0.97835,0.97836,7.38,True
'2018-04-24T06:51:00',0.97824,0.97824,0.97823,0.97823,17.37,0.97837,0.97837,0.97837,0.97837,21.61,True
'2018-04-24T06:52:00',0.97824,0.97833,0.97824,0.97831,37.69,0.97837,0.97846,0.97837,0.97844,34.19,True
'2018-04-24T06:53:00',0.97831,0.97832,0.97831,0.97832,26.79,0.97845,0.97845,0.97845,0.97845,11.05,False
'2018-04-24T06:54:00',0.97832,0.97832,0.9783,0.97831,10.15,0.97844,0.97844,0.97841,0.97841,7.8,False
'2018-04-24T06:55:00',0.9783,0.9783,0.9782,0.9782,20.25,0.97841,0.97841,0.97832,0.97832,30.88,False
'2018-04-24T06:56:00',0.97822,0.97822,0.97813,0.97813,22.39,0.97833,0.97833,0.97826,0.97827,16.96,False
'2018-04-24T06:57:00',0.97812,0.97812,0.97801,0.97805,59.47,0.97827,0.97827,0.97815,0.97818,41.7,False
'2018-04-24T06:58:00',0.97804,0.97804,0.97804,0.97804,5.74,0.97818,0.97818,0.97818,0.97818,4.31,False
'2018-04-24T06:59:00',0.97809,0.97809,0.97803,0.97803,20.2,0.97817,0.9782,0.97816,0.97817,9.82,False
'2018-04-24T07:00:00',0.97806,0.97806,0.97799,0.97802,66.14,0.97818,0.97818,0.9781,0.97814,41.21,False
'2018-04-24T07:01:00',0.97804,0.97804,0.97792,0.97792,32.36,0.97815,0.97815,0.97804,0.97805,31.57,False
'2018-04-24T07:02:00',0.97793,0.97795,0.97783,0.97784,63.79,0.97806,0.97807,0.97798,0.97799,56.85,False
'2018-04-24T07:03:00',0.97784,0.97786,0.97783,0.97783,32.53,0.97799,0.978,0.97794,0.97794,33.48,True
'2018-04-24T07:04:00',0.97783,0.97785,0.97782,0.97784,72.83,0.97794,0.97797,0.97792,0.97796,66.58,True
'2018-04-24T07:05:00',0.97784,0.97793,0.97784,0.97793,32.15,0.97796,0.97804,0.97794,0.97804,21.49,True
'2018-04-24T07:06:00',0.97793,0.97795,0.97792,0.97794,23.6,0.97803,0.97807,0.97803,0.97804,11.68,False
'2018-04-24T07:07:00',0.97795,0.97795,0.97793,0.97794,37.03,0.97806,0.97806,0.97804,0.97804,16.24,False
'2018-04-24T07:08:00',0.97794,0.97794,0.97793,0.97793,4.81,0.97804,0.97804,0.97803,0.97804,4.0,True
'2018-04-24T07:09:00',0.97792,0.97795,0.97792,0.97794,13.84,0.97804,0.97806,0.97804,0.97806,6.36,True
'2018-04-24T07:10:00',0.97795,0.97803,0.97795,0.97802,6.0,0.97807,0.97813,0.97807,0.97813,7.86,True
'2018-04-24T07:11:00',0.97802,0.97804,0.97802,0.97803,27.43,0.97813,0.97814,0.97813,0.97814,8.0,True
'2018-04-24T07:12:00',0.97802,0.97803,0.97802,0.97803,13.54,0.97816,0.97816,0.97815,0.97815,4.75,False
'2018-04-24T07:13:00',0.97805,0.97805,0.97802,0.97802,22.65,0.97816,0.97816,0.97816,0.97816,11.66,False
'2018-04-24T07:14:00',0.97802,0.97804,0.97802,0.97802,28.49,0.97815,0.97816,0.97812,0.97814,14.62,True
'2018-04-24T07:15:00',0.97804,0.97804,0.97804,0.97804,4.12,0.97816,0.97816,0.97816,0.97816,3.36,False
'2018-04-24T07:16:00',0.97804,0.97806,0.97803,0.97803,10.6,0.97816,0.97817,0.97816,0.97817,7.11,False
'2018-04-24T07:17:00',0.97803,0.97803,0.97803,0.97803,11.25,0.97816,0.97816,0.97814,0.97814,7.36,False
'2018-04-24T07:18:00',0.97803,0.97804,0.97802,0.97802,31.7,0.97814,0.97816,0.97814,0.97814,10.12,True
'2018-04-24T07:19:00',0.97802,0.97803,0.97802,0.97803,25.03,0.97812,0.97815,0.97812,0.97815,10.85,False
'2018-04-24T07:20:00',0.97803,0.97803,0.97793,0.97793,44.75,0.97813,0.97813,0.97804,0.97804,41.65,True
'2018-04-24T07:21:00',0.97793,0.97795,0.97793,0.97793,20.15,0.97804,0.97807,0.97804,0.97807,9.17,False
'2018-04-24T07:22:00',0.97794,0.97794,0.97793,0.97793,9.85,0.97807,0.97807,0.97805,0.97805,6.52,True
'2018-04-24T07:23:00',0.97793,0.97793,0.97793,0.97793,34.52,0.97806,0.97806,0.97806,0.97806,11.96,False
'2018-04-24T07:24:00',0.97793,0.97793,0.97793,0.97793,19.05,0.97804,0.97806,0.97804,0.97806,18.62,False
'2018-04-24T07:25:00',0.97793,0.97793,0.97783,0.97783,22.75,0.97805,0.97805,0.97795,0.97796,12.62,False
'2018-04-24T07:26:00',0.97783,0.97787,0.9778,0.97783,53.27,0.97795,0.97798,0.97789,0.97795,28.64,True
'2018-04-24T07:27:00',0.97784,0.97784,0.97783,0.97783,18.26,0.97795,0.97797,0.97795,0.97797,5.76,False
'2018-04-24T07:28:00',0.97783,0.97783,0.97781,0.97783,36.13,0.97797,0.97797,0.97794,0.97795,22.41,False
'2018-04-24T07:29:00',0.97783,0.97785,0.9778,0.9778,38.41,0.97795,0.97796,0.97791,0.97792,31.63,True
'2018-04-24T07:30:00',0.9778,0.97787,0.9778,0.97785,23.66,0.97791,0.97797,0.9779,0.97797,22.29,False
'2018-04-24T07:31:00',0.97785,0.97786,0.97784,0.97784,10.43,0.97797,0.97798,0.97795,0.97795,12.3,False
'2018-04-24T07:32:00',0.97785,0.97785,0.97775,0.97775,14.85,0.97795,0.97795,0.97787,0.97787,16.35,False
'2018-04-24T07:33:00',0.97774,0.97774,0.97774,0.97774,12.49,0.97786,0.97786,0.97786,0.97786,13.24,False
'2018-04-24T07:34:00',0.97774,0.97776,0.97774,0.97774,25.99,0.97786,0.97788,0.97786,0.97786,15.57,False
'2018-04-24T07:35:00',0.97774,0.97774,0.97774,0.97774,13.89,0.97785,0.97785,0.97785,0.97785,8.0,True
'2018-04-24T07:36:00',0.97773,0.97776,0.97773,0.97775,11.23,0.97785,0.97787,0.97785,0.97785,8.12,False
'2018-04-24T07:37:00',0.97775,0.97775,0.97775,0.97775,5.13,0.97785,0.97785,0.97785,0.97785,4.0,False
'2018-04-24T07:38:00',0.97774,0.97775,0.97774,0.97774,11.18,0.97785,0.97786,0.97785,0.97785,7.5,False
'2018-04-24T07:39:00',0.97774,0.97774,0.97774,0.97774,3.25,0.97785,0.97785,0.97785,0.97785,2.0,False
'2018-04-24T07:40:00',0.97774,0.97774,0.97765,0.97765,23.54,0.97785,0.97785,0.97777,0.97777,15.79,True
'2018-04-24T07:41:00',0.97766,0.97766,0.97766,0.97766,10.62,0.97777,0.97778,0.97777,0.97778,8.31,True
'2018-04-24T07:42:00',0.97766,0.97774,0.97766,0.97773,22.21,0.97779,0.97782,0.97777,0.97782,13.59,True
'2018-04-24T07:43:00',0.97773,0.97774,0.97773,0.97774,21.21,0.97784,0.97784,0.97784,0.97784,11.0,False
'2018-04-24T07:44:00',0.97773,0.97774,0.97767,0.97767,17.45,0.97784,0.97786,0.97777,0.97777,21.53,True
'2018-04-24T07:45:00',0.97767,0.97774,0.97767,0.97773,10.14,0.97777,0.97782,0.97777,0.97782,7.0,True
'2018-04-24T07:46:00',0.97773,0.97774,0.97773,0.97774,6.19,0.97783,0.97783,0.97783,0.97783,4.0,False
'2018-04-24T07:47:00',0.97774,0.97774,0.97773,0.97773,11.76,0.97786,0.97786,0.97784,0.97785,14.36,False
'2018-04-24T07:48:00',0.97774,0.97774,0.97773,0.97773,12.32,0.97785,0.97786,0.97784,0.97785,17.16,False
'2018-04-24T07:49:00',0.97773,0.97773,0.97764,0.97764,19.5,0.97785,0.97785,0.97776,0.97776,22.22,False
'2018-04-24T07:50:00',0.97764,0.97764,0.97755,0.97755,23.66,0.97776,0.97776,0.97768,0.97768,29.49,True
'2018-04-24T07:51:00',0.97756,0.97756,0.97756,0.97756,4.57,0.97768,0.97768,0.97768,0.97768,2.0,False
'2018-04-24T07:52:00',0.97755,0.97755,0.97755,0.97755,15.3,0.9777,0.9777,0.97767,0.97767,4.99,True
'2018-04-24T07:53:00',0.97756,0.9777,0.97756,0.97765,28.11,0.97769,0.97782,0.97769,0.97779,34.0,False
'2018-04-24T07:54:00',0.97765,0.97766,0.97763,0.97764,18.6,0.97779,0.97779,0.97774,0.97776,20.54,True
'2018-04-24T07:55:00',0.97764,0.97774,0.97764,0.97773,17.28,0.97776,0.97785,0.97776,0.97785,24.67,True
'2018-04-24T07:56:00',0.97774,0.97777,0.97773,0.97775,27.44,0.97785,0.97789,0.97785,0.97788,28.32,True
'2018-04-24T07:57:00',0.97777,0.97777,0.97777,0.97777,3.31,0.97789,0.97789,0.97788,0.97788,5.24,False
'2018-04-24T07:58:00',0.97774,0.97775,0.97774,0.97775,9.45,0.97788,0.97788,0.97788,0.97788,7.69,False
'2018-04-24T07:59:00',0.97774,0.97782,0.97759,0.97759,54.88,0.97787,0.97794,0.97774,0.97775,57.51,True
'2018-04-24T08:00:00',0.97759,0.97771,0.97759,0.9777,34.23,0.97773,0.97783,0.97773,0.97782,38.09,True
'2018-04-24T08:01:00',0.97771,0.97776,0.97771,0.97774,32.35,0.97782,0.9779,0.97782,0.97788,41.1,True
'2018-04-24T08:02:00',0.97775,0.97787,0.97773,0.97778,81.43,0.97789,0.97801,0.97786,0.97789,77.68,False
'2018-04-24T08:03:00',0.97776,0.97785,0.97774,0.97774,69.75,0.97788,0.97798,0.97786,0.97786,102.99,True
'2018-04-24T08:04:00',0.97775,0.97785,0.97774,0.97776,55.01,0.97787,0.97797,0.97786,0.97788,81.02,False
'2018-04-24T08:05:00',0.97777,0.97779,0.97773,0.97776,49.57,0.97788,0.97791,0.97784,0.97787,71.46,False
'2018-04-24T08:06:00',0.97777,0.97779,0.97764,0.97764,35.47,0.97788,0.97791,0.97777,0.97777,52.99,True
'2018-04-24T08:07:00',0.97766,0.97774,0.97766,0.97773,29.58,0.97778,0.97786,0.97778,0.97785,37.26,True
'2018-04-24T08:08:00',0.97773,0.97779,0.97773,0.97776,83.69,0.97784,0.97791,0.97784,0.97787,75.23,True
'2018-04-24T08:09:00',0.97776,0.97777,0.97772,0.97777,36.54,0.97787,0.97789,0.97783,0.97789,64.81,True
'2018-04-24T08:10:00',0.97777,0.97785,0.97774,0.97783,87.92,0.97789,0.97797,0.97784,0.97797,95.15,True
'2018-04-24T08:11:00',0.97783,0.97793,0.97774,0.9779,134.69,0.97797,0.97807,0.97788,0.97802,112.24,False
'2018-04-24T08:12:00',0.9779,0.9779,0.97767,0.97776,87.01,0.97802,0.97802,0.97779,0.97789,109.44,False
'2018-04-24T08:13:00',0.97776,0.97777,0.97746,0.97753,102.16,0.97789,0.97791,0.97759,0.97765,112.76,True
'2018-04-24T08:14:00',0.97752,0.97767,0.97748,0.97765,84.45,0.97765,0.9778,0.9776,0.97778,86.98,False
'2018-04-24T08:15:00',0.97764,0.97766,0.97755,0.97757,62.35,0.97778,0.97779,0.97767,0.97768,70.95,True
'2018-04-24T08:16:00',0.97759,0.97769,0.97759,0.97765,71.27,0.9777,0.97782,0.9777,0.97777,73.84,False
'2018-04-24T08:17:00',0.97766,0.97772,0.97746,0.97746,85.69,0.97778,0.97784,0.9776,0.9776,79.72,False
'2018-04-24T08:18:00',0.97745,0.97747,0.9773,0.97734,77.93,0.97758,0.97759,0.97742,0.97748,85.89,True
'2018-04-24T08:19:00',0.97741,0.97742,0.97728,0.97738,93.51,0.9775,0.97753,0.97741,0.97749,104.24,True
'2018-04-24T08:20:00',0.97737,0.97747,0.97737,0.97738,47.28,0.97749,0.97759,0.97748,0.9775,68.08,False
'2018-04-24T08:21:00',0.97738,0.97743,0.97721,0.97727,146.26,0.9775,0.97753,0.9773,0.97741,142.48,True
'2018-04-24T08:22:00',0.9773,0.97737,0.97718,0.97736,160.33,0.9774,0.97747,0.9773,0.97747,165.01,False
'2018-04-24T08:23:00',0.97738,0.97738,0.97708,0.97708,113.5,0.97748,0.97748,0.97721,0.97721,126.26,False
'2018-04-24T08:24:00',0.97716,0.97716,0.97698,0.977,128.68,0.97726,0.97728,0.97707,0.97709,111.61,False
'2018-04-24T08:25:00',0.97701,0.97711,0.97691,0.97699,105.48,0.9771,0.97719,0.97703,0.9771,78.86,True
'2018-04-24T08:26:00',0.97698,0.97708,0.97687,0.97708,87.77,0.97711,0.97721,0.977,0.97721,99.37,True
'2018-04-24T08:27:00',0.97709,0.97718,0.97708,0.97717,61.19,0.97722,0.9773,0.97721,0.97729,80.61,True
'2018-04-24T08:28:00',0.97717,0.97725,0.97709,0.97718,72.64,0.97729,0.97734,0.9772,0.97731,99.82,False
'2018-04-24T08:29:00',0.97719,0.97719,0.9771,0.97718,53.44,0.97731,0.97731,0.97721,0.9773,50.33,False
'2018-04-24T08:30:00',0.97718,0.97724,0.97698,0.97699,122.21,0.9773,0.97735,0.97709,0.97711,102.28,False
'2018-04-24T08:31:00',0.97697,0.97699,0.97678,0.97679,137.04,0.97707,0.97711,0.9769,0.97691,144.28,True
'2018-04-24T08:32:00',0.9768,0.97701,0.97679,0.97701,69.99,0.97691,0.97712,0.97691,0.97712,84.97,False
'2018-04-24T08:33:00',0.977,0.977,0.97688,0.97691,45.41,0.9771,0.9771,0.977,0.97702,45.46,True
'2018-04-24T08:34:00',0.9769,0.97708,0.97686,0.97708,100.94,0.97701,0.9772,0.97698,0.97719,118.68,True
'2018-04-24T08:35:00',0.97707,0.97712,0.97707,0.97712,41.44,0.97719,0.97725,0.97719,0.97721,34.99,True
'2018-04-24T08:36:00',0.97712,0.9772,0.97711,0.97718,25.87,0.97723,0.97731,0.97722,0.97729,46.21,True
'2018-04-24T08:37:00',0.97718,0.9772,0.97718,0.97719,29.99,0.97729,0.97731,0.97729,0.97731,25.92,True
'2018-04-24T08:38:00',0.97719,0.97737,0.97719,0.97737,50.34,0.97731,0.9775,0.97727,0.9775,72.52,True
'2018-04-24T08:39:00',0.97737,0.97757,0.97737,0.97752,185.27,0.9775,0.97769,0.9775,0.97762,169.85,False
'2018-04-24T08:40:00',0.97751,0.97759,0.97749,0.9775,70.09,0.97763,0.97769,0.9776,0.9776,104.5,True
'2018-04-24T08:41:00',0.97751,0.9776,0.9775,0.97759,27.87,0.97761,0.9777,0.97761,0.9777,52.88,False
'2018-04-24T08:42:00',0.97758,0.97761,0.97748,0.97758,47.22,0.9777,0.9777,0.97759,0.97769,68.65,True
'2018-04-24T08:43:00',0.97758,0.97767,0.97758,0.97763,77.87,0.97769,0.9778,0.97769,0.97773,89.34,True
'2018-04-24T08:44:00',0.97764,0.97769,0.97763,0.97767,51.15,0.97775,0.9778,0.97774,0.97778,47.19,True
'2018-04-24T08:45:00',0.97767,0.97774,0.97763,0.97773,49.91,0.97778,0.97786,0.97774,0.97785,80.08,True
'2018-04-24T08:46:00',0.97774,0.97775,0.97773,0.97775,13.19,0.97787,0.97787,0.97786,0.97786,15.67,False
'2018-04-24T08:47:00',0.97776,0.97779,0.97766,0.97766,36.63,0.97788,0.9779,0.97779,0.97779,29.5,False
'2018-04-24T08:48:00',0.97764,0.97774,0.97759,0.97765,94.89,0.97776,0.97784,0.97771,0.97776,86.16,False
'2018-04-24T08:49:00',0.97764,0.97767,0.97758,0.97759,47.91,0.97775,0.97779,0.97769,0.9777,41.77,True
'2018-04-24T08:50:00',0.97762,0.97776,0.97759,0.97775,99.41,0.97772,0.97788,0.97769,0.97788,91.17,True
'2018-04-24T08:51:00',0.97778,0.97785,0.97776,0.97777,45.26,0.97789,0.97792,0.97787,0.97788,48.58,True
'2018-04-24T08:52:00',0.97778,0.97783,0.97776,0.97778,63.64,0.9779,0.97792,0.97786,0.97788,61.27,True
'2018-04-24T08:53:00',0.97777,0.97796,0.97777,0.97794,127.24,0.97788,0.97807,0.97787,0.97805,127.74,True
'2018-04-24T08:54:00',0.97794,0.97798,0.97789,0.97797,127.46,0.97805,0.97807,0.97798,0.97807,83.64,True
'2018-04-24T08:55:00',0.97796,0.978,0.97786,0.97798,143.66,0.97807,0.9781,0.97796,0.97809,88.06,True
'2018-04-24T08:56:00',0.97797,0.97807,0.97795,0.97803,71.79,0.97808,0.97814,0.97805,0.97811,41.24,True
'2018-04-24T08:57:00',0.97803,0.97817,0.97801,0.97812,77.77,0.97811,0.97827,0.9781,0.97823,104.25,True
'2018-04-24T08:58:00',0.97812,0.97821,0.97812,0.97818,70.78,0.97823,0.97832,0.97823,0.97829,81.5,True
'2018-04-24T08:59:00',0.97817,0.97844,0.97817,0.97843,193.01,0.97828,0.97856,0.97828,0.97856,177.33,True
'2018-04-24T09:00:00',0.97843,0.97851,0.97832,0.97845,155.03,0.97856,0.97861,0.97844,0.97855,164.89,False
'2018-04-24T09:01:00',0.97843,0.97846,0.97829,0.97843,124.5,0.97854,0.97857,0.9784,0.97855,164.6,False
'2018-04-24T09:02:00',0.97843,0.97843,0.97833,0.97837,97.94,0.97854,0.97854,0.97844,0.97847,158.62,True
'2018-04-24T09:03:00',0.97838,0.97854,0.97838,0.97852,105.58,0.97847,0.97865,0.97847,0.97863,103.15,True
'2018-04-24T09:04:00',0.97853,0.97865,0.9785,0.97854,152.72,0.97864,0.97877,0.97861,0.97866,135.26,False
'2018-04-24T09:05:00',0.97853,0.97857,0.97843,0.97853,88.08,0.97864,0.97867,0.97855,0.97863,97.01,True
'2018-04-24T09:06:00',0.97853,0.9786,0.97852,0.97854,94.79,0.97865,0.97869,0.97861,0.97865,96.07,False
'2018-04-24T09:07:00',0.97852,0.9786,0.97851,0.97851,94.11,0.97863,0.9787,0.97861,0.97862,91.54,False
'2018-04-24T09:08:00',0.97851,0.97851,0.97841,0.97842,148.91,0.97863,0.97864,0.97852,0.97854,113.07,False
'2018-04-24T09:09:00',0.97841,0.97848,0.97814,0.97822,219.01,0.97853,0.97861,0.97825,0.97835,179.64,True
'2018-04-24T09:10:00',0.97822,0.9783,0.97822,0.97826,132.31,0.97834,0.97842,0.97833,0.97836,124.96,True
'2018-04-24T09:11:00',0.97828,0.97834,0.9782,0.97832,95.46,0.97839,0.97842,0.97829,0.97842,129.01,True
'2018-04-24T09:12:00',0.97831,0.97843,0.97828,0.9784,78.11,0.97842,0.97854,0.97839,0.97851,129.53,False
'2018-04-24T09:13:00',0.97842,0.97842,0.97833,0.97834,56.2,0.97853,0.97853,0.97844,0.97846,67.65,False
'2018-04-24T09:14:00',0.97837,0.97838,0.97819,0.97829,139.96,0.97847,0.97847,0.97826,0.9784,163.04,False
'2018-04-24T09:15:00',0.9783,0.97832,0.97804,0.97806,116.81,0.9784,0.97842,0.97816,0.97818,119.35,False
'2018-04-24T09:16:00',0.97806,0.97816,0.97799,0.97801,100.31,0.97819,0.97826,0.97809,0.97813,128.74,False
'2018-04-24T09:17:00',0.97802,0.97802,0.97748,0.97756,211.8,0.97814,0.97815,0.97759,0.97768,225.3,True
'2018-04-24T09:18:00',0.97755,0.97768,0.9775,0.97766,161.22,0.97768,0.97778,0.97761,0.97774,211.08,False
'2018-04-24T09:19:00',0.97763,0.97766,0.97745,0.97745,80.56,0.97775,0.97776,0.97757,0.97757,106.0,True
'2018-04-24T09:20:00',0.97745,0.97765,0.97738,0.97745,141.53,0.97758,0.97776,0.97748,0.97759,153.61,True
'2018-04-24T09:21:00',0.97747,0.97761,0.97747,0.9776,43.25,0.9776,0.97771,0.9776,0.97771,53.5,False
'2018-04-24T09:22:00',0.97759,0.97759,0.97751,0.97758,37.04,0.97768,0.97769,0.9776,0.97768,65.55,True
'2018-04-24T09:23:00',0.97758,0.9778,0.97757,0.9778,63.34,0.97768,0.97792,0.97767,0.97792,78.32,False
'2018-04-24T09:24:00',0.97781,0.97793,0.97763,0.9778,153.95,0.97792,0.97806,0.97776,0.97791,142.83,True
'2018-04-24T09:25:00',0.97781,0.97785,0.97772,0.97782,98.46,0.97792,0.97795,0.97784,0.97794,131.02,True
'2018-04-24T09:26:00',0.97783,0.97798,0.97782,0.97793,117.03,0.97794,0.97809,0.97794,0.97803,123.57,False
'2018-04-24T09:27:00',0.97793,0.978,0.97786,0.97786,130.11,0.97803,0.97811,0.97797,0.97797,105.24,True
'2018-04-24T09:28:00',0.97787,0.97793,0.97787,0.97793,47.64,0.97798,0.97803,0.97798,0.97803,60.05,False
'2018-04-24T09:29:00',0.97793,0.97793,0.97776,0.97782,66.95,0.97802,0.97802,0.97785,0.97791,80.46,True
'2018-04-24T09:30:00',0.97783,0.978,0.97782,0.97794,152.39,0.97791,0.97812,0.97791,0.97805,157.14,True
'2018-04-24T09:31:00',0.97794,0.97802,0.97794,0.97794,81.59,0.97804,0.97813,0.97804,0.97806,121.33,False
'2018-04-24T09:32:00',0.97794,0.97794,0.97776,0.97782,70.63,0.97805,0.97805,0.97788,0.97794,81.82,True
'2018-04-24T09:33:00',0.97782,0.97803,0.97781,0.97803,100.18,0.97794,0.97815,0.97793,0.97815,120.86,False
'2018-04-24T09:34:00',0.97804,0.97805,0.97796,0.97799,89.62,0.97815,0.97815,0.97806,0.97809,150.88,False
'2018-04-24T09:35:00',0.97799,0.97799,0.97783,0.97784,52.51,0.97809,0.97809,0.97793,0.97794,50.22,True
'2018-04-24T09:36:00',0.97782,0.97798,0.97782,0.97795,122.85,0.97793,0.97809,0.97793,0.97806,76.12,True
'2018-04-24T09:37:00',0.97797,0.97824,0.97796,0.97815,175.82,0.97806,0.97835,0.97806,0.97824,172.73,True
'2018-04-24T09:38:00',0.97815,0.97848,0.97814,0.97844,198.15,0.97826,0.97861,0.97823,0.97856,173.39,False
'2018-04-24T09:39:00',0.97842,0.97849,0.97842,0.97844,79.72,0.97855,0.97861,0.97853,0.97854,95.1,False
'2018-04-24T09:40:00',0.97845,0.97845,0.9783,0.97834,105.23,0.97854,0.97856,0.97841,0.97846,181.1,False
'2018-04-24T09:41:00',0.97835,0.97843,0.97832,0.97834,64.4,0.97845,0.97853,0.97844,0.97846,96.74,False
'2018-04-24T09:42:00',0.97834,0.97834,0.97823,0.97832,84.65,0.97845,0.97846,0.97835,0.97845,96.68,True
'2018-04-24T09:43:00',0.97832,0.97842,0.97832,0.97841,72.5,0.97845,0.97852,0.97842,0.97852,56.3,True
'2018-04-24T09:44:00',0.97842,0.97847,0.97841,0.97843,39.13,0.97853,0.97859,0.97851,0.97854,46.71,False
'2018-04-24T09:45:00',0.97843,0.97843,0.97822,0.97831,85.55,0.97853,0.97853,0.97835,0.97842,94.44,True
'2018-04-24T09:46:00',0.97831,0.97842,0.9783,0.97839,58.5,0.97841,0.97855,0.97841,0.9785,97.15,False
'2018-04-24T09:47:00',0.9784,0.97844,0.97824,0.97825,114.78,0.97851,0.97855,0.97835,0.97837,121.87,True
'2018-04-24T09:48:00',0.97824,0.97837,0.97824,0.97835,82.53,0.97837,0.97848,0.97835,0.97846,56.56,True
'2018-04-24T09:49:00',0.97837,0.97846,0.97837,0.9784,75.62,0.97846,0.97859,0.97846,0.97851,77.37,True
'2018-04-24T09:50:00',0.97841,0.97842,0.97831,0.97842,75.06,0.97851,0.97852,0.97841,0.97852,60.5,True
'2018-04-24T09:51:00',0.97843,0.97846,0.97835,0.97842,94.41,0.97854,0.97858,0.97846,0.97853,123.11,True
'2018-04-24T09:52:00',0.97843,0.97863,0.97843,0.97863,89.56,0.97853,0.97873,0.97853,0.97873,109.88,False
'2018-04-24T09:53:00',0.97863,0.97869,0.97855,0.97857,95.5,0.97874,0.97879,0.97865,0.97867,125.2,False
'2018-04-24T09:54:00',0.97857,0.97858,0.97838,0.97838,77.21,0.97867,0.97868,0.97849,0.9785,94.08,True
'2018-04-24T09:55:00',0.97838,0.97846,0.97837,0.97846,50.19,0.97849,0.97856,0.97849,0.97856,62.23,True
'2018-04-24T09:56:00',0.97847,0.97852,0.97843,0.97852,60.86,0.97858,0.97863,0.97854,0.97863,73.18,False
'2018-04-24T09:57:00',0.97853,0.97853,0.97847,0.97849,43.95,0.97864,0.97864,0.97856,0.97857,30.61,True
'2018-04-24T09:58:00',0.9785,0.97853,0.97844,0.97851,60.6,0.97859,0.97861,0.97854,0.9786,31.5,True
'2018-04-24T09:59:00',0.97851,0.97858,0.97848,0.97851,64.15,0.97861,0.97865,0.97857,0.97862,83.67,True
'2018-04-24T10:00:00',0.9785,0.97869,0.97842,0.97853,156.49,0.97861,0.97881,0.97855,0.97864,182.59,False
'2018-04-24T10:01:00',0.97852,0.97852,0.97832,0.97841,69.18,0.97864,0.97864,0.97844,0.97852,83.35,True
'2018-04-24T10:02:00',0.97841,0.97845,0.97832,0.97844,102.82,0.97852,0.97854,0.97842,0.97854,114.78,True
'2018-04-24T10:03:00',0.97845,0.97878,0.97838,0.97878,188.52,0.97855,0.97889,0.97849,0.97889,185.71,False
'2018-04-24T10:04:00',0.97877,0.97881,0.97854,0.97858,201.6,0.97888,0.97893,0.97865,0.97868,216.82,True
'2018-04-24T10:05:00',0.97858,0.97865,0.97847,0.97863,179.72,0.9787,0.97876,0.97859,0.97874,198.44,True
'2018-04-24T10:06:00',0.97863,0.97871,0.97858,0.97868,154.12,0.97874,0.97882,0.97868,0.97879,181.2,False
'2018-04-24T10:07:00',0.97866,0.97867,0.97853,0.97855,126.72,0.97877,0.97877,0.97862,0.97864,79.91,True
'2018-04-24T10:08:00',0.97853,0.97859,0.97852,0.97857,201.57,0.97864,0.9787,0.97861,0.97867,101.44,True
'2018-04-24T10:09:00',0.97856,0.97868,0.97856,0.97863,135.79,0.97866,0.97877,0.97866,0.97873,68.67,True
'2018-04-24T10:10:00',0.97866,0.97874,0.97865,0.97872,57.08,0.97874,0.97884,0.97873,0.97884,64.41,False
'2018-04-24T10:11:00',0.97871,0.97872,0.97845,0.97852,132.84,0.97883,0.97883,0.97855,0.97863,84.21,False
'2018-04-24T10:12:00',0.9785,0.9785,0.97838,0.9784,101.83,0.97862,0.97862,0.97847,0.97849,96.48,True
'2018-04-24T10:13:00',0.9784,0.97847,0.97836,0.97841,79.49,0.97849,0.97858,0.97847,0.97851,48.89,True
'2018-04-24T10:14:00',0.97842,0.97859,0.97842,0.97856,140.03,0.97852,0.9787,0.97852,0.97868,155.15,True
'2018-04-24T10:15:00',0.97856,0.9786,0.97849,0.97859,72.66,0.97869,0.9787,0.9786,0.9787,96.86,True
'2018-04-24T10:16:00',0.97859,0.97876,0.97857,0.97872,146.04,0.9787,0.97885,0.97868,0.97884,148.96,False
'2018-04-24T10:17:00',0.97872,0.97877,0.97857,0.97858,147.58,0.97884,0.97888,0.97866,0.9787,145.97,True
'2018-04-24T10:18:00',0.97859,0.97882,0.97859,0.97879,151.31,0.97871,0.97893,0.97871,0.9789,179.46,False
'2018-04-24T10:19:00',0.97881,0.97881,0.9787,0.97871,104.75,0.97892,0.97892,0.97881,0.97882,105.05,True
'2018-04-24T10:20:00',0.97871,0.97892,0.97869,0.9789,99.16,0.97881,0.979,0.97878,0.979,85.79,False
'2018-04-24T10:21:00',0.97889,0.97891,0.97866,0.97869,168.27,0.979,0.97901,0.97875,0.97879,180.83,True
'2018-04-24T10:22:00',0.97866,0.9788,0.97866,0.97876,64.9,0.97874,0.97892,0.97874,0.97887,82.47,False
'2018-04-24T10:23:00',0.97876,0.97878,0.97861,0.9787,80.05,0.97887,0.97888,0.97873,0.9788,131.88,False
'2018-04-24T10:24:00',0.9787,0.9787,0.97862,0.97864,30.12,0.97881,0.97881,0.97872,0.97875,68.91,True
'2018-04-24T10:25:00',0.97864,0.9788,0.97862,0.97874,64.73,0.97875,0.97888,0.97875,0.97884,113.91,False
'2018-04-24T10:26:00',0.97874,0.97876,0.97854,0.97856,58.39,0.97884,0.97885,0.97863,0.97868,123.7,True
'2018-04-24T10:27:00',0.97856,0.97874,0.97854,0.97868,47.84,0.97867,0.97883,0.97866,0.9788,81.63,True
'2018-04-24T10:28:00',0.97868,0.97886,0.97868,0.97886,116.18,0.97879,0.97896,0.97879,0.97896,112.02,False
'2018-04-24T10:29:00',0.97886,0.97886,0.97878,0.97882,33.25,0.97896,0.97897,0.97889,0.97892,65.32,False
'2018-04-24T10:30:00',0.9788,0.97882,0.97871,0.97873,40.62,0.97891,0.97892,0.97882,0.97884,72.15,False
'2018-04-24T10:31:00',0.97873,0.97874,0.97868,0.97869,36.85,0.97884,0.97885,0.97878,0.97879,70.15,True
'2018-04-24T10:32:00',0.97868,0.97879,0.9786,0.97872,74.98,0.97878,0.97889,0.97871,0.97881,130.36,True
'2018-04-24T10:33:00',0.97871,0.9788,0.97871,0.97874,58.18,0.97882,0.97891,0.97881,0.97885,113.67,False
'2018-04-24T10:34:00',0.97874,0.97876,0.97859,0.9786,110.5,0.97885,0.97886,0.97867,0.97871,114.28,False
'2018-04-24T10:35:00',0.97859,0.9786,0.97839,0.97854,167.66,0.97871,0.97871,0.97851,0.97867,172.99,True
'2018-04-24T10:36:00',0.97856,0.97864,0.97853,0.97861,101.01,0.97869,0.97875,0.97863,0.97871,161.06,False
'2018-04-24T10:37:00',0.97863,0.97866,0.97858,0.97858,43.48,0.97871,0.97875,0.97869,0.97869,69.34,True
'2018-04-24T10:38:00',0.97858,0.97872,0.97855,0.97869,55.46,0.9787,0.97883,0.97865,0.97881,93.19,True
'2018-04-24T10:39:00',0.97869,0.97878,0.97869,0.97878,48.03,0.97881,0.9789,0.97881,0.9789,51.54,True
'2018-04-24T10:40:00',0.97877,0.97882,0.97877,0.97881,26.85,0.97889,0.97892,0.97887,0.97892,31.26,False
'2018-04-24T10:41:00',0.97882,0.97885,0.97869,0.9787,32.22,0.97892,0.97896,0.9788,0.97881,61.17,True
'2018-04-24T10:42:00',0.97869,0.97887,0.97869,0.97879,54.97,0.97881,0.97896,0.97881,0.9789,122.68,False
'2018-04-24T10:43:00',0.97879,0.97879,0.97869,0.9787,31.44,0.9789,0.9789,0.97879,0.9788,68.22,True
'2018-04-24T10:44:00',0.9787,0.97872,0.97868,0.97872,16.5,0.9788,0.97881,0.97879,0.97881,51.1,False
'2018-04-24T10:45:00',0.97872,0.97876,0.97862,0.97864,64.65,0.97882,0.97884,0.97872,0.97872,126.88,True
'2018-04-24T10:46:00',0.97863,0.97882,0.97863,0.97882,65.87,0.97872,0.9789,0.97871,0.9789,121.46,True
'2018-04-24T10:47:00',0.97882,0.97889,0.97879,0.97885,59.0,0.9789,0.97895,0.97886,0.97892,123.14,False
'2018-04-24T10:48:00',0.97885,0.97893,0.97881,0.97884,39.0,0.97892,0.979,0.9789,0.97892,71.7,True
'2018-04-24T10:49:00',0.97884,0.97893,0.97884,0.9789,26.75,0.97891,0.97902,0.97891,0.979,67.15,True
'2018-04-24T10:50:00',0.97892,0.97912,0.9789,0.97907,36.65,0.97901,0.97923,0.979,0.97921,43.18,True
'2018-04-24T10:51:00',0.97907,0.97911,0.97899,0.97911,75.65,0.9792,0.97922,0.97911,0.97922,57.51,False
'2018-04-24T10:52:00',0.97913,0.97923,0.97903,0.97906,90.52,0.97922,0.97934,0.97913,0.97918,122.88,False
'2018-04-24T10:53:00',0.97906,0.97915,0.97888,0.97896,89.09,0.97918,0.97924,0.979,0.97906,108.93,True
'2018-04-24T10:54:00',0.97896,0.97904,0.97893,0.97902,52.65,0.97905,0.97914,0.97902,0.97911,71.85,False
'2018-04-24T10:55:00',0.97902,0.97909,0.97886,0.97886,74.9,0.97912,0.97918,0.97897,0.97897,94.66,False
'2018-04-24T10:56:00',0.97888,0.97888,0.97859,0.97859,153.65,0.97897,0.97898,0.97868,0.97868,92.81,False
'2018-04-24T10:57:00',0.9786,0.97862,0.97834,0.97849,93.98,0.97868,0.9787,0.97844,0.97861,84.99,False
'2018-04-24T10:58:00',0.9785,0.9786,0.9784,0.97845,80.26,0.97861,0.97871,0.97852,0.97856,132.32,False
'2018-04-24T10:59:00',0.97845,0.97845,0.97835,0.97839,89.04,0.97855,0.97856,0.97844,0.97848,88.43,False
'2018-04-24T11:00:00',0.97839,0.97849,0.97829,0.97831,90.42,0.97848,0.97857,0.9784,0.97843,88.72,False
'2018-04-24T11:01:00',0.9783,0.97831,0.9781,0.97811,105.53,0.97842,0.97843,0.9782,0.9782,96.73,False
'2018-04-24T11:02:00',0.97811,0.97812,0.97795,0.97797,70.7,0.97819,0.97822,0.97806,0.97809,66.86,True
'2018-04-24T11:03:00',0.97795,0.97809,0.97792,0.97805,119.86,0.97806,0.97819,0.97805,0.97816,106.92,True
'2018-04-24T11:04:00',0.97806,0.97826,0.97806,0.97821,185.2,0.97816,0.97838,0.97816,0.97834,133.74,False
'2018-04-24T11:05:00',0.97821,0.97821,0.97793,0.97812,141.05,0.97833,0.97833,0.97806,0.97822,123.41,False
'2018-04-24T11:06:00',0.97811,0.97811,0.97802,0.9781,45.18,0.9782,0.97821,0.97812,0.97821,89.67,True
'2018-04-24T11:07:00',0.97811,0.97821,0.97811,0.97821,83.9,0.97821,0.97834,0.97821,0.97831,74.02,True
'2018-04-24T11:08:00',0.97822,0.9783,0.97822,0.9783,33.77,0.97833,0.9784,0.97832,0.9784,38.67,False
'2018-04-24T11:09:00',0.9783,0.97833,0.97819,0.97819,46.18,0.97842,0.97843,0.9783,0.9783,51.72,False
'2018-04-24T11:10:00',0.97819,0.97819,0.9781,0.97815,32.2,0.9783,0.9783,0.97821,0.97825,37.92,True
'2018-04-24T11:11:00',0.97815,0.97842,0.97814,0.9784,132.41,0.97825,0.97853,0.97825,0.97851,109.1,False
'2018-04-24T11:12:00',0.9784,0.97841,0.97831,0.97839,87.87,0.97852,0.97853,0.97841,0.97849,62.42,True
'2018-04-24T11:13:00',0.97839,0.97846,0.97832,0.97844,81.38,0.97851,0.97858,0.97843,0.97855,78.15,False
'2018-04-24T11:14:00',0.97842,0.97843,0.97831,0.97831,88.64,0.97854,0.97854,0.97841,0.97841,61.89,False
'2018-04-24T11:15:00',0.97832,0.97837,0.9782,0.97821,117.1,0.97841,0.9785,0.97832,0.97833,61.84,True
'2018-04-24T11:16:00',0.97822,0.97829,0.97812,0.97823,92.46,0.97833,0.9784,0.97824,0.97835,111.44,True
'2018-04-24T11:17:00',0.97823,0.9783,0.97821,0.97825,47.28,0.97833,0.9784,0.97832,0.97835,65.34,True
'2018-04-24T11:18:00',0.97824,0.97826,0.97821,0.97826,17.93,0.97835,0.97836,0.97834,0.97836,43.14,False
'2018-04-24T11:19:00',0.97824,0.97825,0.97822,0.97824,39.9,0.97836,0.97836,0.97834,0.97835,62.27,False
'2018-04-24T11:20:00',0.97824,0.97824,0.97809,0.97811,48.06,0.97835,0.97835,0.9782,0.97822,66.54,True
'2018-04-24T11:21:00',0.97814,0.97835,0.97813,0.97829,60.34,0.97825,0.97846,0.97825,0.9784,81.03,False
'2018-04-24T11:22:00',0.97829,0.97829,0.97791,0.97802,84.31,0.9784,0.9784,0.97803,0.97815,104.16,True
'2018-04-24T11:23:00',0.97801,0.97809,0.97794,0.97808,86.08,0.97814,0.9782,0.97806,0.97819,82.14,False
'2018-04-24T11:24:00',0.97809,0.97811,0.97761,0.97763,186.78,0.9782,0.97822,0.97773,0.97776,198.99,True
'2018-04-24T11:25:00',0.97764,0.97783,0.97758,0.97771,75.93,0.97775,0.97795,0.97769,0.97782,136.71,False
'2018-04-24T11:26:00',0.97773,0.97774,0.97761,0.97766,70.14,0.97782,0.97783,0.97773,0.97777,116.4,True
'2018-04-24T11:27:00',0.97767,0.97778,0.97767,0.97775,46.35,0.97777,0.97786,0.97777,0.97786,71.75,True
'2018-04-24T11:28:00',0.97778,0.97791,0.97774,0.97791,43.49,0.97788,0.97802,0.97785,0.97802,79.21,True
'2018-04-24T11:29:00',0.97789,0.97797,0.97789,0.97793,69.75,0.97801,0.97809,0.978,0.97803,69.78,False
'2018-04-24T11:30:00',0.97791,0.97793,0.97784,0.97785,14.87,0.97802,0.97804,0.97795,0.97795,24.38,True
'2018-04-24T11:31:00',0.97785,0.97802,0.97785,0.97801,40.36,0.97796,0.97813,0.97795,0.97812,62.88,False
'2018-04-24T11:32:00',0.97802,0.97802,0.97795,0.97796,23.64,0.97812,0.97813,0.97805,0.97806,27.3,False
'2018-04-24T11:33:00',0.97795,0.97795,0.97786,0.97789,46.4,0.97806,0.97806,0.97796,0.97801,42.25,False
'2018-04-24T11:34:00',0.9779,0.9779,0.97783,0.97784,25.75,0.97802,0.97802,0.97793,0.97794,25.24,True
'2018-04-24T11:35:00',0.97785,0.97809,0.97784,0.97809,82.08,0.97796,0.9782,0.97795,0.9782,58.58,True
'2018-04-24T11:36:00',0.97809,0.97821,0.97804,0.9782,124.75,0.9782,0.97833,0.97815,0.97832,108.87,False
'2018-04-24T11:37:00',0.9782,0.9782,0.97802,0.97811,64.16,0.97831,0.97831,0.97815,0.97821,55.11,False
'2018-04-24T11:38:00',0.9781,0.97813,0.97804,0.97804,43.11,0.97821,0.97824,0.97815,0.97815,32.49,False
'2018-04-24T11:39:00',0.97804,0.97804,0.9779,0.97793,68.99,0.97815,0.97815,0.97801,0.97805,54.74,True
'2018-04-24T11:40:00',0.97795,0.97801,0.97794,0.97795,52.8,0.97807,0.97811,0.97804,0.97806,63.24,False
'2018-04-24T11:41:00',0.97795,0.97796,0.97784,0.97793,46.66,0.97805,0.97806,0.97796,0.97804,54.8,False
'2018-04-24T11:42:00',0.97795,0.97795,0.97783,0.9779,44.71,0.97804,0.97805,0.97793,0.978,60.78,False
'2018-04-24T11:43:00',0.97791,0.97795,0.97783,0.97783,35.95,0.978,0.97806,0.97794,0.97794,39.22,True
'2018-04-24T11:44:00',0.97783,0.97791,0.97778,0.97786,71.47,0.97794,0.978,0.9779,0.97794,57.71,True
'2018-04-24T11:45:00',0.97786,0.97794,0.97771,0.9779,123.66,0.97795,0.97803,0.97781,0.97801,103.34,False
'2018-04-24T11:46:00',0.9779,0.97792,0.97781,0.97789,81.41,0.978,0.97802,0.97791,0.97799,93.7,True
'2018-04-24T11:47:00',0.97788,0.97791,0.97784,0.97791,54.96,0.97799,0.97801,0.97794,0.97801,55.92,True
'2018-04-24T11:48:00',0.97794,0.97796,0.9779,0.97792,60.6,0.97802,0.97806,0.97799,0.97803,71.47,False
'2018-04-24T11:49:00',0.97792,0.97799,0.97788,0.9779,71.02,0.97804,0.97809,0.97798,0.97801,79.4,False
'2018-04-24T11:50:00',0.9779,0.9779,0.97775,0.97782,80.21,0.978,0.978,0.97787,0.97792,83.34,True
'2018-04-24T11:51:00',0.97783,0.97787,0.97778,0.97787,42.85,0.97794,0.97796,0.97788,0.97796,50.99,True
'2018-04-24T11:52:00',0.97786,0.97816,0.9778,0.97806,127.34,0.97796,0.97825,0.97791,0.97818,138.48,False
'2018-04-24T11:53:00',0.97806,0.97814,0.97797,0.97801,91.08,0.97818,0.97825,0.97808,0.97812,89.66,True
'2018-04-24T11:54:00',0.97803,0.97804,0.97793,0.97802,82.28,0.97815,0.97816,0.97803,0.97813,91.41,False
'2018-04-24T11:55:00',0.97796,0.97797,0.97774,0.97774,64.77,0.97807,0.97807,0.97783,0.97784,46.48,False
'2018-04-24T11:56:00',0.97774,0.97774,0.97764,0.97769,107.92,0.97784,0.97784,0.97773,0.97778,77.05,True
'2018-04-24T11:57:00',0.97769,0.97775,0.97765,0.97775,67.74,0.97777,0.97786,0.97775,0.97784,126.97,False
'2018-04-24T11:58:00',0.97773,0.97773,0.97764,0.97765,66.15,0.97784,0.97784,0.97775,0.97777,64.37,True
'2018-04-24T11:59:00',0.97765,0.97768,0.97764,0.97768,43.16,0.97776,0.97779,0.97775,0.97779,31.24,False
'2018-04-24T12:00:00',0.97769,0.97786,0.97763,0.97764,68.99,0.9778,0.97794,0.97774,0.97774,76.75,False
'2018-04-24T12:01:00',0.97764,0.97767,0.97744,0.97744,161.04,0.97775,0.97778,0.97756,0.97756,121.8,False
'2018-04-24T12:02:00',0.97745,0.97755,0.97734,0.97735,126.77,0.97756,0.97765,0.97745,0.97746,141.8,True
'2018-04-24T12:03:00',0.97735,0.97737,0.97724,0.97737,125.3,0.97746,0.97746,0.97734,0.97745,106.2,True
'2018-04-24T12:04:00',0.97735,0.97755,0.97735,0.9775,115.44,0.97746,0.97766,0.97745,0.97761,130.32,False
'2018-04-24T12:05:00',0.9775,0.97761,0.97737,0.97738,76.84,0.97761,0.97772,0.97749,0.9775,93.82,False
'2018-04-24T12:06:00',0.97737,0.9775,0.97735,0.97735,168.89,0.9775,0.9776,0.97747,0.97747,135.69,False
'2018-04-24T12:07:00',0.97736,0.97744,0.97731,0.97735,112.96,0.97747,0.97755,0.97743,0.97745,99.61,False
'2018-04-24T12:08:00',0.97738,0.97744,0.97734,0.97734,114.86,0.97747,0.97755,0.97744,0.97744,88.52,False
'2018-04-24T12:09:00',0.97734,0.97734,0.97698,0.97711,119.97,0.9774,0.9774,0.97709,0.97721,146.76,False
'2018-04-24T12:10:00',0.97709,0.97717,0.97704,0.97705,79.28,0.97719,0.97727,0.97715,0.97716,71.14,True
'2018-04-24T12:11:00',0.97704,0.97711,0.97704,0.97707,81.83,0.97716,0.9772,0.97715,0.97718,86.73,False
'2018-04-24T12:12:00',0.97707,0.97718,0.97704,0.97705,107.99,0.9772,0.97729,0.97715,0.97716,101.01,True
'2018-04-24T12:13:00',0.97705,0.97715,0.97704,0.97706,63.64,0.97716,0.97726,0.97716,0.97718,62.1,False
'2018-04-24T12:14:00',0.97706,0.97708,0.97704,0.97705,71.78,0.97717,0.97719,0.97713,0.97715,37.05,True
'2018-04-24T12:15:00',0.97705,0.97727,0.97704,0.97722,102.14,0.97714,0.97737,0.97713,0.97733,79.58,False
'2018-04-24T12:16:00',0.97722,0.97724,0.97715,0.97716,64.12,0.97734,0.97736,0.97725,0.97726,72.57,False
'2018-04-24T12:17:00',0.97714,0.97716,0.97705,0.97714,119.74,0.97724,0.97726,0.97716,0.97725,85.65,False
'2018-04-24T12:18:00',0.97714,0.97714,0.97706,0.97714,120.26,0.97725,0.97725,0.97717,0.97724,83.58,False
'2018-04-24T12:19:00',0.97712,0.97714,0.97673,0.97686,122.27,0.97723,0.97725,0.97682,0.97699,103.12,True
'2018-04-24T12:20:00',0.97685,0.97692,0.97685,0.97689,85.98,0.97698,0.97703,0.97697,0.97699,85.44,False
'2018-04-24T12:21:00',0.97688,0.97694,0.97672,0.97677,190.35,0.97699,0.97706,0.97684,0.97687,170.78,True
'2018-04-24T12:22:00',0.97677,0.97707,0.97677,0.97706,89.49,0.97688,0.9772,0.97688,0.97718,110.47,False
'2018-04-24T12:23:00',0.97707,0.97715,0.97686,0.97698,161.11,0.97719,0.97727,0.97699,0.97709,141.27,False
'2018-04-24T12:24:00',0.97697,0.97703,0.97695,0.97698,63.49,0.97708,0.97712,0.97704,0.97709,81.64,True
'2018-04-24T12:25:00',0.97698,0.97708,0.97687,0.97706,80.78,0.97709,0.97719,0.97698,0.97717,83.42,True
'2018-04-24T12:26:00',0.97706,0.97723,0.97698,0.97722,142.87,0.97719,0.97735,0.97708,0.97734,132.85,True
'2018-04-24T12:27:00',0.97722,0.97729,0.97722,0.97724,114.61,0.97735,0.9774,0.97734,0.97736,94.86,True
'2018-04-24T12:28:00',0.97726,0.97744,0.97725,0.97744,87.43,0.97737,0.97756,0.97736,0.97756,95.05,False
'2018-04-24T12:29:00',0.97745,0.97745,0.97729,0.97738,111.3,0.97757,0.97757,0.9774,0.97749,90.2,False
'2018-04-24T12:30:00',0.97741,0.97746,0.97736,0.97736,97.01,0.97752,0.97759,0.97746,0.97747,83.27,True
'2018-04-24T12:31:00',0.97737,0.97752,0.97737,0.97749,47.21,0.97747,0.97763,0.97747,0.97759,65.61,True
'2018-04-24T12:32:00',0.97749,0.97779,0.97742,0.97779,75.75,0.97759,0.97789,0.97751,0.97788,121.01,True
'2018-04-24T12:33:00',0.9778,0.97784,0.97771,0.97781,77.05,0.97788,0.97795,0.97781,0.97792,94.37,False
'2018-04-24T12:34:00',0.9778,0.97786,0.97776,0.97778,79.21,0.97791,0.97797,0.97786,0.97789,99.34,True
'2018-04-24T12:35:00',0.97772,0.97789,0.97771,0.97789,87.14,0.9778,0.97799,0.9778,0.97799,122.98,False
'2018-04-24T12:36:00',0.97791,0.97791,0.97774,0.97777,83.09,0.97802,0.97802,0.97782,0.97788,58.32,True
'2018-04-24T12:37:00',0.97778,0.97785,0.97775,0.97785,74.64,0.97789,0.97797,0.97785,0.97796,60.42,False
'2018-04-24T12:38:00',0.97784,0.97786,0.97765,0.97777,80.24,0.97794,0.97797,0.97778,0.97789,67.62,True
'2018-04-24T12:39:00',0.97777,0.97786,0.97777,0.97778,88.56,0.97786,0.97797,0.97786,0.97789,57.37,True
'2018-04-24T12:40:00',0.97778,0.97786,0.97773,0.97785,69.75,0.97788,0.97797,0.97783,0.97797,55.91,True
'2018-04-24T12:41:00',0.97785,0.978,0.97784,0.97798,99.89,0.97796,0.97812,0.97795,0.97809,96.73,True
'2018-04-24T12:42:00',0.97799,0.97804,0.97795,0.97799,54.21,0.9781,0.97816,0.97806,0.97811,35.93,True
'2018-04-24T12:43:00',0.978,0.97806,0.9779,0.97806,91.26,0.97812,0.97817,0.97801,0.97817,94.89,True
'2018-04-24T12:44:00',0.97806,0.97818,0.97806,0.97813,105.33,0.97817,0.9783,0.97817,0.97824,61.02,False
'2018-04-24T12:45:00',0.97812,0.97812,0.97795,0.97798,121.1,0.97822,0.97822,0.97805,0.97809,114.88,True
'2018-04-24T12:46:00',0.97798,0.97804,0.97796,0.97801,108.56,0.97809,0.97815,0.97807,0.97812,89.16,True
'2018-04-24T12:47:00',0.97802,0.97813,0.97802,0.97806,78.72,0.97812,0.97824,0.97812,0.97816,105.12,False
'2018-04-24T12:48:00',0.97806,0.97811,0.97802,0.97802,35.71,0.97816,0.9782,0.97811,0.97812,44.5,True
'2018-04-24T12:49:00',0.97802,0.97811,0.97798,0.97809,67.49,0.97812,0.97821,0.97809,0.97819,70.59,False
'2018-04-24T12:50:00',0.97808,0.97808,0.97804,0.97806,25.26,0.97818,0.97818,0.97813,0.97815,36.46,False
'2018-04-24T12:51:00',0.97807,0.97807,0.97792,0.97795,62.46,0.97816,0.97816,0.97802,0.97806,65.06,True
'2018-04-24T12:52:00',0.97797,0.97805,0.97794,0.97797,50.94,0.97806,0.97816,0.97806,0.97807,73.89,True
'2018-04-24T12:53:00',0.97797,0.97805,0.97796,0.97804,52.29,0.97806,0.97815,0.97806,0.97815,67.54,True
'2018-04-24T12:54:00',0.97806,0.97814,0.97804,0.97813,101.71,0.97815,0.97825,0.97814,0.97825,96.8,True
'2018-04-24T12:55:00',0.97811,0.9782,0.9781,0.97815,60.04,0.97823,0.97831,0.97822,0.97826,81.48,True
'2018-04-24T12:56:00',0.97815,0.97822,0.97812,0.97822,39.09,0.97826,0.97833,0.97823,0.97832,70.14,False
'2018-04-24T12:57:00',0.97822,0.97822,0.97801,0.97803,57.93,0.97833,0.97833,0.97812,0.97814,76.11,True
'2018-04-24T12:58:00',0.97802,0.97822,0.97795,0.97817,126.2,0.97815,0.97833,0.97806,0.97828,138.88,False
'2018-04-24T12:59:00',0.97817,0.97825,0.97814,0.97817,84.76,0.97827,0.97835,0.97824,0.97827,127.53,False
'2018-04-24T13:00:00',0.97816,0.97822,0.97814,0.97814,87.32,0.97827,0.97833,0.97825,0.97825,84.36,True
'2018-04-24T13:01:00',0.97814,0.97817,0.97814,0.97815,58.03,0.97825,0.97827,0.97824,0.97826,34.81,True
'2018-04-24T13:02:00',0.97815,0.97824,0.97815,0.97824,59.24,0.97826,0.97835,0.97826,0.97834,24.88,True
'2018-04-24T13:03:00',0.97824,0.97831,0.97822,0.97828,97.95,0.97834,0.97841,0.97833,0.97839,61.71,True
'2018-04-24T13:04:00',0.97828,0.97837,0.97828,0.97835,41.54,0.97838,0.97846,0.97838,0.97845,29.48,False
'2018-04-24T13:05:00',0.97834,0.97837,0.97832,0.97834,38.93,0.97844,0.97845,0.97843,0.97844,55.23,True
'2018-04-24T13:06:00',0.97836,0.97844,0.97828,0.97844,91.17,0.97844,0.97854,0.97838,0.97852,100.09,True
'2018-04-24T13:07:00',0.97842,0.97848,0.97839,0.97848,58.86,0.97852,0.97859,0.97848,0.97859,50.14,False
'2018-04-24T13:08:00',0.97848,0.97855,0.97839,0.9784,62.29,0.97859,0.97866,0.97851,0.97851,71.64,False
'2018-04-24T13:09:00',0.9784,0.97842,0.97812,0.97812,78.91,0.97851,0.97852,0.97823,0.97824,60.88,True
'2018-04-24T13:10:00',0.97814,0.97825,0.97814,0.97816,90.74,0.97825,0.97835,0.97825,0.97827,91.34,True
'2018-04-24T13:11:00',0.97816,0.97826,0.97816,0.97823,94.03,0.97827,0.97837,0.97827,0.97834,78.01,False
'2018-04-24T13:12:00',0.97821,0.97824,0.97811,0.97811,79.17,0.97832,0.97834,0.97822,0.97822,68.07,False
'2018-04-24T13:13:00',0.97811,0.97813,0.97789,0.97793,94.43,0.97822,0.97824,0.97801,0.97804,78.2,False
'2018-04-24T13:14:00',0.97794,0.97804,0.97771,0.97777,143.85,0.97806,0.97815,0.97782,0.97788,128.75,True
'2018-04-24T13:15:00',0.97777,0.97793,0.97776,0.97792,125.31,0.97787,0.97804,0.97787,0.97804,134.27,False
'2018-04-24T13:16:00',0.97792,0.97798,0.97787,0.97788,63.86,0.97804,0.97809,0.97797,0.97799,86.05,True
'2018-04-24T13:17:00',0.97788,0.97804,0.97787,0.978,51.48,0.978,0.97815,0.97799,0.97812,79.96,True
'2018-04-24T13:18:00',0.97801,0.9781,0.97799,0.97805,70.28,0.97812,0.97822,0.97811,0.97815,78.95,False
'2018-04-24T13:19:00',0.97804,0.97806,0.97804,0.97804,26.04,0.97815,0.97817,0.97814,0.97815,34.1,True
'2018-04-24T13:20:00',0.97805,0.97825,0.97805,0.97813,59.16,0.97816,0.97836,0.97816,0.97825,78.46,False
'2018-04-24T13:21:00',0.97812,0.97815,0.97803,0.97804,77.0,0.97824,0.97826,0.97814,0.97815,66.49,True
'2018-04-24T13:22:00',0.97803,0.97815,0.97802,0.97813,63.59,0.97815,0.97826,0.97814,0.97825,43.39,False
'2018-04-24T13:23:00',0.97813,0.97813,0.97793,0.97793,96.09,0.97824,0.97824,0.97804,0.97805,57.73,False
'2018-04-24T13:24:00',0.97793,0.97801,0.97783,0.97784,101.59,0.97805,0.97812,0.97795,0.97796,43.81,False
'2018-04-24T13:25:00',0.97786,0.9779,0.97783,0.97784,49.92,0.97797,0.97801,0.97794,0.97795,42.48,False
'2018-04-24T13:26:00',0.97785,0.97786,0.97773,0.97773,41.42,0.97795,0.97795,0.97784,0.97784,61.2,False
'2018-04-24T13:27:00',0.97773,0.97773,0.97763,0.97763,42.1,0.97784,0.97784,0.97773,0.97774,75.44,True
'2018-04-24T13:28:00',0.97763,0.9778,0.97763,0.9778,72.68,0.97773,0.97791,0.9777,0.97791,84.12,False
'2018-04-24T13:29:00',0.9778,0.97782,0.97769,0.97771,65.09,0.97791,0.97793,0.97779,0.97781,88.68,True
'2018-04-24T13:30:00',0.97772,0.97784,0.97769,0.9778,65.85,0.97781,0.97795,0.9778,0.97791,67.9,True
'2018-04-24T13:31:00',0.9778,0.97782,0.97774,0.97781,34.88,0.97789,0.97792,0.97785,0.97791,63.76,False
'2018-04-24T13:32:00',0.97779,0.97784,0.97772,0.97774,52.09,0.9779,0.97795,0.97783,0.97785,52.59,True
'2018-04-24T13:33:00',0.97774,0.97784,0.97772,0.97782,73.39,0.97785,0.97795,0.97782,0.97793,59.47,True
'2018-04-24T13:34:00',0.97782,0.97785,0.9778,0.97784,37.71,0.97793,0.97796,0.9779,0.97794,33.54,True
'2018-04-24T13:35:00',0.97786,0.97792,0.97786,0.97792,22.24,0.97797,0.97802,0.97797,0.97802,26.75,False
'2018-04-24T13:36:00',0.97791,0.97792,0.97771,0.97773,79.6,0.97802,0.97803,0.97782,0.97785,73.14,False
'2018-04-24T13:37:00',0.97772,0.97778,0.97757,0.9776,102.55,0.97782,0.97789,0.97768,0.97771,76.84,False
'2018-04-24T13:38:00',0.9776,0.97767,0.97757,0.97758,104.23,0.97772,0.97777,0.97767,0.97768,66.95,False
'2018-04-24T13:39:00',0.97758,0.97762,0.97751,0.97751,71.78,0.97767,0.97771,0.9776,0.97761,64.14,True
'2018-04-24T13:40:00',0.97753,0.97759,0.97749,0.97757,67.96,0.97763,0.97769,0.97759,0.97767,75.97,True
'2018-04-24T13:41:00',0.97757,0.97763,0.97756,0.97763,76.38,0.97768,0.97774,0.97764,0.97773,114.79,True
'2018-04-24T13:42:00',0.97763,0.97767,0.97755,0.97764,54.73,0.97773,0.97777,0.97765,0.97773,64.64,True
'2018-04-24T13:43:00',0.97763,0.97778,0.97763,0.97774,56.19,0.97774,0.97788,0.97774,0.97784,60.78,False
'2018-04-24T13:44:00',0.97774,0.97775,0.97768,0.97768,43.8,0.97783,0.97785,0.97777,0.97778,72.27,False
'2018-04-24T13:45:00',0.97769,0.97772,0.97751,0.97752,110.31,0.97778,0.97781,0.97763,0.97763,102.9,False
'2018-04-24T13:46:00',0.97754,0.97758,0.97748,0.9775,48.95,0.97763,0.97769,0.97758,0.97761,37.74,True
'2018-04-24T13:47:00',0.97748,0.97755,0.97748,0.97755,71.27,0.97759,0.97765,0.97759,0.97765,28.34,True
'2018-04-24T13:48:00',0.97756,0.97765,0.97755,0.97761,124.88,0.97767,0.97776,0.97763,0.97771,75.78,False
'2018-04-24T13:49:00',0.97763,0.97765,0.97751,0.97751,65.84,0.97772,0.97774,0.97759,0.9776,33.5,True
'2018-04-24T13:50:00',0.97748,0.97757,0.97747,0.97757,52.25,0.97759,0.97767,0.97756,0.97767,37.34,True
'2018-04-24T13:51:00',0.97757,0.97772,0.97755,0.97766,47.83,0.97768,0.97783,0.97767,0.97775,40.26,False
'2018-04-24T13:52:00',0.97766,0.97766,0.97748,0.97748,90.6,0.97775,0.97775,0.97759,0.97759,51.35,True
'2018-04-24T13:53:00',0.97749,0.97758,0.97749,0.97758,82.48,0.97758,0.97768,0.97758,0.97768,51.95,True
'2018-04-24T13:54:00',0.97759,0.97765,0.97752,0.97761,46.57,0.97769,0.97774,0.97764,0.97769,59.02,False
'2018-04-24T13:55:00',0.97761,0.97761,0.97748,0.97748,45.79,0.97768,0.97769,0.97759,0.97759,74.0,True
'2018-04-24T13:56:00',0.9775,0.97754,0.97747,0.97751,46.81,0.9776,0.97764,0.97758,0.97762,90.5,False
'2018-04-24T13:57:00',0.97749,0.97749,0.9772,0.97724,100.97,0.97759,0.9776,0.97731,0.97736,114.93,False
'2018-04-24T13:58:00',0.97725,0.97725,0.97707,0.97711,197.17,0.97737,0.97737,0.97719,0.97723,155.86,True
'2018-04-24T13:59:00',0.97715,0.97738,0.9771,0.97721,141.39,0.97723,0.97749,0.97723,0.97731,141.89,True
'2018-04-24T14:00:00',0.97723,0.97751,0.97723,0.97751,122.48,0.97731,0.97764,0.97731,0.97764,149.09,True
'2018-04-24T14:01:00',0.97752,0.97755,0.97747,0.97753,112.46,0.97764,0.97767,0.97758,0.97764,136.57,True
'2018-04-24T14:02:00',0.97753,0.97765,0.97741,0.9776,146.24,0.97764,0.97777,0.97751,0.9777,221.71,False
'2018-04-24T14:03:00',0.9776,0.97764,0.9775,0.97754,83.74,0.97771,0.97774,0.9776,0.97765,108.39,True
'2018-04-24T14:04:00',0.97752,0.97759,0.97746,0.97758,113.74,0.97763,0.97769,0.97758,0.97769,112.86,True
'2018-04-24T14:05:00',0.97756,0.97764,0.97756,0.97763,104.75,0.97767,0.97775,0.97767,0.97774,100.28,True
'2018-04-24T14:06:00',0.97762,0.97783,0.97762,0.97775,129.69,0.97773,0.97794,0.97772,0.97786,159.92,False
'2018-04-24T14:07:00',0.97776,0.97777,0.97749,0.97762,155.39,0.97786,0.97788,0.97761,0.97773,176.59,False
'2018-04-24T14:08:00',0.97762,0.97763,0.97749,0.9775,73.64,0.97772,0.97774,0.9776,0.97761,59.11,True
'2018-04-24T14:09:00',0.97749,0.97761,0.97743,0.9776,96.97,0.9776,0.97772,0.97755,0.97771,97.79,True
'2018-04-24T14:10:00',0.97761,0.97789,0.97761,0.97789,121.7,0.97771,0.97801,0.97771,0.978,159.9,True
'2018-04-24T14:11:00',0.9779,0.97795,0.97786,0.97795,110.7,0.978,0.97807,0.97796,0.97806,90.07,True
'2018-04-24T14:12:00',0.97795,0.97807,0.9779,0.97804,56.73,0.97808,0.97817,0.978,0.97815,128.46,False
'2018-04-24T14:13:00',0.97806,0.97808,0.97788,0.97797,72.27,0.97817,0.97817,0.97798,0.97807,116.89,False
'2018-04-24T14:14:00',0.97796,0.97797,0.97785,0.97785,54.88,0.97803,0.97806,0.97795,0.97795,102.16,True
'2018-04-24T14:15:00',0.9779,0.97805,0.97783,0.97786,87.44,0.97796,0.97813,0.97794,0.97796,98.6,True
'2018-04-24T14:16:00',0.97786,0.97792,0.97785,0.97792,42.38,0.97797,0.97802,0.97794,0.97802,62.22,False
'2018-04-24T14:17:00',0.9779,0.97795,0.97776,0.97776,63.63,0.97798,0.97803,0.97787,0.97787,72.32,False
'2018-04-24T14:18:00',0.97773,0.97777,0.97766,0.9777,80.49,0.97783,0.97786,0.97777,0.9778,82.02,True
'2018-04-24T14:19:00',0.9777,0.97772,0.97761,0.97771,83.05,0.97779,0.97782,0.97772,0.97781,132.82,True
'2018-04-24T14:20:00',0.97773,0.97782,0.97764,0.97776,105.57,0.97777,0.97794,0.97774,0.97787,140.54,True
'2018-04-24T14:21:00',0.97774,0.97798,0.97768,0.97795,70.7,0.97785,0.9781,0.97778,0.97808,117.83,False
'2018-04-24T14:22:00',0.97796,0.97796,0.97783,0.97784,102.38,0.97807,0.97808,0.97794,0.97795,94.6,False
'2018-04-24T14:23:00',0.97785,0.97788,0.97777,0.97778,98.97,0.97795,0.97798,0.97788,0.97789,78.7,False
'2018-04-24T14:24:00',0.97782,0.97784,0.9777,0.9777,114.63,0.97791,0.97795,0.97781,0.97781,118.01,True
'2018-04-24T14:25:00',0.97771,0.97779,0.9777,0.97774,96.46,0.97782,0.9779,0.9778,0.97784,92.05,True
'2018-04-24T14:26:00',0.97774,0.97788,0.97774,0.97779,53.52,0.97785,0.97798,0.97785,0.9779,55.51,False
'2018-04-24T14:27:00',0.97779,0.97783,0.9777,0.97776,123.27,0.97789,0.97794,0.97781,0.97787,108.08,True
'2018-04-24T14:28:00',0.97776,0.97784,0.97772,0.97784,60.04,0.97786,0.97793,0.97783,0.97792,43.35,True
'2018-04-24T14:29:00',0.97785,0.97798,0.97784,0.97784,134.39,0.97792,0.97809,0.97792,0.97795,105.36,True
'2018-04-24T14:30:00',0.97785,0.97797,0.97782,0.97795,120.92,0.97795,0.97807,0.97793,0.97805,105.16,True
'2018-04-24T14:31:00',0.97796,0.97841,0.97796,0.97836,212.89,0.97805,0.97853,0.97805,0.97847,177.98,False
'2018-04-24T14:32:00',0.97838,0.97846,0.97832,0.97837,140.24,0.9785,0.97856,0.97844,0.97845,138.42,True
'2018-04-24T14:33:00',0.9784,0.97856,0.9784,0.9785,117.65,0.97849,0.97867,0.97849,0.97861,111.06,False
'2018-04-24T14:34:00',0.97851,0.97861,0.97838,0.97841,124.49,0.97861,0.97872,0.97849,0.97851,109.72,True
'2018-04-24T14:35:00',0.97841,0.97843,0.97832,0.97842,100.05,0.97852,0.97853,0.97843,0.97853,95.11,True
'2018-04-24T14:36:00',0.97844,0.97887,0.97844,0.97879,171.19,0.97854,0.97899,0.97854,0.97891,162.29,True
'2018-04-24T14:37:00',0.97879,0.97896,0.97869,0.97883,133.6,0.97891,0.97908,0.97879,0.97895,151.2,True
'2018-04-24T14:38:00',0.97882,0.97891,0.97876,0.97891,66.74,0.97892,0.97901,0.97886,0.979,97.02,False
'2018-04-24T14:39:00',0.97891,0.97897,0.97879,0.97881,118.13,0.97901,0.97909,0.97889,0.97891,152.07,False
'2018-04-24T14:40:00',0.9788,0.97881,0.97839,0.9785,192.72,0.97891,0.97891,0.97848,0.97861,192.88,True
'2018-04-24T14:41:00',0.97849,0.97857,0.97839,0.97852,96.96,0.9786,0.97869,0.9785,0.97862,97.9,False
'2018-04-24T14:42:00',0.97852,0.97854,0.97844,0.97847,50.12,0.97861,0.97865,0.97854,0.97857,59.33,True
'2018-04-24T14:43:00',0.97846,0.9786,0.97842,0.97854,117.9,0.97858,0.97872,0.97853,0.97865,125.17,True
'2018-04-24T14:44:00',0.97854,0.97881,0.97853,0.97881,99.99,0.97864,0.97891,0.97864,0.97891,72.36,True
'2018-04-24T14:45:00',0.97879,0.97918,0.97879,0.97918,266.11,0.97891,0.97931,0.97891,0.9793,299.81,False
'2018-04-24T14:46:00',0.97919,0.97932,0.9791,0.97915,189.22,0.97931,0.97942,0.97922,0.97926,208.74,False
'2018-04-24T14:47:00',0.97915,0.97916,0.97881,0.97881,179.37,0.97926,0.97928,0.97893,0.97893,185.84,True
'2018-04-24T14:48:00',0.97881,0.97897,0.9788,0.97888,187.39,0.97893,0.97909,0.97892,0.979,153.87,False
'2018-04-24T14:49:00',0.97889,0.9789,0.97872,0.9788,61.93,0.979,0.979,0.97883,0.97891,61.41,True
'2018-04-24T14:50:00',0.97881,0.97902,0.97881,0.97899,88.94,0.97892,0.97913,0.97892,0.97911,94.95,False
'2018-04-24T14:51:00',0.97899,0.97903,0.97888,0.97891,101.27,0.97911,0.97914,0.97898,0.97902,75.37,False
'2018-04-24T14:52:00',0.97891,0.97891,0.97853,0.97856,143.59,0.97902,0.97902,0.97865,0.97868,153.9,False
'2018-04-24T14:53:00',0.97854,0.97858,0.97846,0.97855,129.05,0.97864,0.9787,0.97857,0.97866,124.93,False
'2018-04-24T14:54:00',0.97855,0.97855,0.97831,0.97835,112.27,0.97866,0.97866,0.97844,0.97847,115.65,True
'2018-04-24T14:55:00',0.97836,0.97845,0.97831,0.97839,143.79,0.97847,0.97856,0.97842,0.97851,109.89,True
'2018-04-24T14:56:00',0.97841,0.97861,0.97839,0.97858,110.22,0.97851,0.97873,0.9785,0.9787,109.08,True
'2018-04-24T14:57:00',0.97859,0.97888,0.97854,0.97887,85.21,0.9787,0.97899,0.97865,0.97899,86.22,False
'2018-04-24T14:58:00',0.97888,0.97891,0.97877,0.97878,64.94,0.979,0.97902,0.97888,0.97888,85.01,False
'2018-04-24T14:59:00',0.97878,0.97878,0.97869,0.97874,48.79,0.97888,0.97888,0.9788,0.97885,66.57,True
'2018-04-24T15:00:00',0.97875,0.979,0.97874,0.97896,74.31,0.97887,0.97911,0.97885,0.97908,79.9,False
'2018-04-24T15:01:00',0.97897,0.97898,0.97878,0.9789,118.94,0.97907,0.97909,0.9789,0.979,92.26,False
'2018-04-24T15:02:00',0.9789,0.979,0.97879,0.97882,194.34,0.979,0.97911,0.9789,0.97893,123.39,True
'2018-04-24T15:03:00',0.97882,0.97887,0.9787,0.97887,192.04,0.97894,0.97899,0.97881,0.97898,183.91,False
'2018-04-24T15:04:00',0.97887,0.97903,0.97874,0.97879,165.51,0.97899,0.97915,0.97885,0.97891,150.84,True
'2018-04-24T15:05:00',0.97878,0.97897,0.97878,0.97892,143.05,0.9789,0.97909,0.9789,0.97902,139.67,False
'2018-04-24T15:06:00',0.9789,0.97897,0.9788,0.97883,127.99,0.97899,0.97908,0.97891,0.97894,110.46,False
'2018-04-24T15:07:00',0.97882,0.97887,0.97877,0.97879,125.68,0.97894,0.97898,0.97887,0.97889,86.92,False
'2018-04-24T15:08:00',0.97878,0.97881,0.97867,0.97874,139.48,0.97889,0.97892,0.97878,0.97884,103.79,True
'2018-04-24T15:09:00',0.97875,0.97888,0.97868,0.97886,91.71,0.97886,0.97899,0.97879,0.97897,100.55,False
'2018-04-24T15:10:00',0.97885,0.97885,0.97873,0.97876,127.91,0.97896,0.97896,0.97884,0.97887,117.69,False
'2018-04-24T15:11:00',0.97876,0.97876,0.97846,0.97848,218.59,0.97885,0.97885,0.97858,0.9786,163.84,False
'2018-04-24T15:12:00',0.97847,0.97847,0.9782,0.97822,209.47,0.97859,0.97859,0.9783,0.97833,163.26,False
'2018-04-24T15:13:00',0.9782,0.97828,0.97812,0.97821,186.77,0.97832,0.97839,0.97821,0.97831,152.78,True
'2018-04-24T15:14:00',0.97823,0.9783,0.97812,0.97829,156.88,0.97831,0.97841,0.97822,0.97841,132.78,False
'2018-04-24T15:15:00',0.97828,0.97836,0.97821,0.97823,167.56,0.9784,0.97845,0.97832,0.97834,149.06,False
'2018-04-24T15:16:00',0.97822,0.97822,0.97803,0.97805,131.62,0.97833,0.97833,0.97815,0.97817,114.19,False
'2018-04-24T15:17:00',0.97804,0.9781,0.97792,0.97801,223.57,0.97815,0.9782,0.97804,0.97811,256.64,False
'2018-04-24T15:18:00',0.97802,0.97809,0.97792,0.97799,129.67,0.97811,0.97817,0.97803,0.9781,167.23,False
'2018-04-24T15:19:00',0.97801,0.97802,0.97772,0.97786,161.65,0.97811,0.97812,0.97784,0.97796,171.44,True
'2018-04-24T15:20:00',0.97784,0.97805,0.97782,0.97804,131.68,0.97795,0.97816,0.97794,0.97816,142.16,False
'2018-04-24T15:21:00',0.97804,0.97809,0.9779,0.97792,137.86,0.97816,0.97823,0.97801,0.97802,134.79,False
'2018-04-24T15:22:00',0.9779,0.97795,0.97779,0.97783,129.97,0.97798,0.97806,0.97789,0.97792,115.11,True
'2018-04-24T15:23:00',0.9778,0.97816,0.9778,0.97809,206.21,0.97788,0.97829,0.97788,0.97822,236.23,True
'2018-04-24T15:24:00',0.97809,0.97825,0.97802,0.97816,258.81,0.9782,0.97836,0.97812,0.97827,232.48,True
'2018-04-24T15:25:00',0.97818,0.97825,0.97795,0.97824,234.89,0.97827,0.97834,0.97806,0.97834,268.51,True
'2018-04-24T15:26:00',0.97822,0.97842,0.97807,0.97836,199.29,0.97834,0.97852,0.97816,0.97846,202.63,False
'2018-04-24T15:27:00',0.97837,0.97847,0.97831,0.97831,131.77,0.97847,0.97853,0.97841,0.97844,96.26,True
'2018-04-24T15:28:00',0.97833,0.97846,0.97832,0.97843,126.82,0.97844,0.97856,0.97844,0.97852,87.05,False
'2018-04-24T15:29:00',0.97842,0.97847,0.97832,0.97832,72.68,0.97852,0.97853,0.97842,0.97842,50.31,True
'2018-04-24T15:30:00',0.97831,0.97843,0.9783,0.97842,127.71,0.97843,0.97852,0.97841,0.97852,107.95,True
'2018-04-24T15:31:00',0.97843,0.97847,0.97838,0.97842,89.29,0.97852,0.97853,0.97848,0.97853,51.68,True
'2018-04-24T15:32:00',0.97842,0.97869,0.97836,0.97869,161.87,0.97852,0.97881,0.97847,0.97881,181.8,False
'2018-04-24T15:33:00',0.97866,0.97866,0.97843,0.97849,119.66,0.97876,0.97877,0.97853,0.97858,119.54,False
'2018-04-24T15:34:00',0.97849,0.97849,0.97842,0.97843,91.77,0.97859,0.9786,0.97852,0.97854,95.83,False
'2018-04-24T15:35:00',0.97843,0.97843,0.97821,0.97834,192.75,0.97853,0.97853,0.97832,0.97845,175.73,True
'2018-04-24T15:36:00',0.97834,0.97844,0.97821,0.97844,104.98,0.97844,0.97853,0.97832,0.97853,164.08,True
'2018-04-24T15:37:00',0.97842,0.97864,0.97839,0.97863,164.42,0.97853,0.97875,0.97849,0.97875,178.96,False
'2018-04-24T15:38:00',0.97861,0.97861,0.97838,0.97856,166.14,0.97873,0.97873,0.97847,0.97865,220.19,True
'2018-04-24T15:39:00',0.97854,0.97875,0.97848,0.97869,173.83,0.97865,0.97887,0.97857,0.97881,209.22,True
'2018-04-24T15:40:00',0.97871,0.97883,0.97863,0.97876,103.32,0.97881,0.97894,0.97874,0.97887,167.85,False
'2018-04-24T15:41:00',0.97877,0.97884,0.97828,0.97838,214.23,0.97888,0.97893,0.97837,0.97848,267.86,True
'2018-04-24T15:42:00',0.97839,0.97869,0.97831,0.97849,224.06,0.9785,0.97881,0.97843,0.9786,256.17,True
'2018-04-24T15:43:00',0.97846,0.97871,0.9784,0.97864,200.39,0.97856,0.97884,0.97852,0.97875,249.46,True
'2018-04-24T15:44:00',0.97865,0.97871,0.97859,0.97868,161.56,0.97876,0.97882,0.97867,0.9788,170.91,True
'2018-04-24T15:45:00',0.97867,0.97881,0.97859,0.9787,196.64,0.97879,0.97893,0.9787,0.97881,218.93,True
'2018-04-24T15:46:00',0.97868,0.97893,0.97868,0.97889,170.4,0.97879,0.97903,0.97879,0.97899,168.24,True
'2018-04-24T15:47:00',0.97889,0.97903,0.97885,0.979,137.94,0.97899,0.97913,0.97894,0.97912,107.21,False
'2018-04-24T15:48:00',0.979,0.979,0.97876,0.97877,147.21,0.97912,0.97912,0.97885,0.97888,161.36,False
'2018-04-24T15:49:00',0.97877,0.97878,0.97859,0.97871,154.71,0.97885,0.97889,0.97871,0.97881,156.15,False
'2018-04-24T15:50:00',0.97871,0.97871,0.97829,0.97831,210.74,0.97881,0.97881,0.9784,0.97843,247.21,True
'2018-04-24T15:51:00',0.97831,0.97851,0.97831,0.97842,147.51,0.97843,0.97861,0.97843,0.97851,174.33,True
'2018-04-24T15:52:00',0.9784,0.97883,0.9784,0.9787,204.27,0.97851,0.97894,0.97851,0.9788,196.42,False
'2018-04-24T15:53:00',0.97869,0.97874,0.97862,0.9787,124.81,0.9788,0.97883,0.97872,0.9788,70.32,False
'2018-04-24T15:54:00',0.97869,0.97877,0.97849,0.97858,149.63,0.9788,0.97886,0.97861,0.97869,108.49,False
'2018-04-24T15:55:00',0.97858,0.97866,0.97849,0.97852,114.09,0.97867,0.97874,0.9786,0.97862,92.72,True
'2018-04-24T15:56:00',0.97852,0.97859,0.97841,0.97859,45.87,0.97862,0.97866,0.97851,0.97866,71.79,True
'2018-04-24T15:57:00',0.97861,0.97896,0.97859,0.97896,70.21,0.97868,0.97906,0.97868,0.97906,144.78,False
'2018-04-24T15:58:00',0.97897,0.97898,0.97859,0.97859,129.23,0.97906,0.97908,0.9787,0.9787,107.42,True
'2018-04-24T15:59:00',0.97858,0.97872,0.97839,0.97872,160.74,0.9787,0.97891,0.97852,0.97891,173.78,True
'2018-04-24T16:00:00',0.97873,0.97908,0.97865,0.97908,126.02,0.97891,0.97918,0.97884,0.97917,156.74,True
'2018-04-24T16:01:00',0.97908,0.97935,0.97893,0.97931,146.84,0.97917,0.97946,0.97902,0.97942,167.31,True
'2018-04-24T16:02:00',0.9793,0.97939,0.97917,0.97939,160.82,0.97942,0.97951,0.97928,0.97951,182.74,True
'2018-04-24T16:03:00',0.97941,0.97975,0.9794,0.97943,137.06,0.97952,0.97985,0.97951,0.97955,192.5,True
'2018-04-24T16:04:00',0.97939,0.97954,0.97928,0.97952,126.7,0.97949,0.97963,0.97939,0.97961,152.96,True
'2018-04-24T16:05:00',0.97951,0.97964,0.97947,0.97956,122.72,0.97961,0.97975,0.97958,0.97966,156.91,False
'2018-04-24T16:06:00',0.97957,0.97958,0.97947,0.97952,111.1,0.97968,0.97969,0.97958,0.97963,149.45,True
'2018-04-24T16:07:00',0.97951,0.97966,0.97944,0.97966,134.84,0.97962,0.97978,0.97954,0.97976,146.36,False
'2018-04-24T16:08:00',0.97966,0.97972,0.97947,0.97959,148.41,0.97977,0.97982,0.97956,0.97967,155.01,False
'2018-04-24T16:09:00',0.97959,0.9798,0.97948,0.97954,160.42,0.97968,0.97987,0.97958,0.97966,160.64,False
'2018-04-24T16:10:00',0.97954,0.97958,0.97927,0.97929,178.54,0.97966,0.97968,0.97939,0.9794,183.08,True
'2018-04-24T16:11:00',0.97929,0.97937,0.97926,0.97932,148.99,0.9794,0.97946,0.97935,0.97943,121.58,False
'2018-04-24T16:12:00',0.97932,0.97933,0.97907,0.97907,155.93,0.97943,0.97944,0.97918,0.97918,117.01,False
'2018-04-24T16:13:00',0.97908,0.97915,0.97858,0.97867,186.58,0.97919,0.97926,0.97868,0.97876,169.02,False
'2018-04-24T16:14:00',0.97866,0.97882,0.97847,0.97857,182.46,0.97876,0.97891,0.97857,0.97869,225.0,True
'2018-04-24T16:15:00',0.97858,0.97894,0.97849,0.97875,184.04,0.97869,0.97904,0.97859,0.97887,193.38,False
'2018-04-24T16:16:00',0.97874,0.97885,0.97866,0.97868,142.16,0.97887,0.97894,0.97877,0.97881,154.88,True
'2018-04-24T16:17:00',0.97868,0.97877,0.97861,0.9787,146.0,0.97881,0.97888,0.97871,0.97879,165.64,False
'2018-04-24T16:18:00',0.97869,0.9787,0.97849,0.97858,103.07,0.97879,0.9788,0.97859,0.97868,124.01,True
'2018-04-24T16:19:00',0.97856,0.9787,0.97852,0.97869,151.68,0.97865,0.9788,0.97863,0.9788,214.51,True
'2018-04-24T16:20:00',0.97867,0.97902,0.97867,0.97901,97.49,0.97879,0.97909,0.97878,0.97909,127.85,False
'2018-04-24T16:21:00',0.97901,0.97916,0.97897,0.97899,93.59,0.97909,0.97926,0.97907,0.9791,161.42,True
'2018-04-24T16:22:00',0.97901,0.97905,0.97881,0.97903,163.69,0.97911,0.97916,0.97892,0.97915,167.86,True
'2018-04-24T16:23:00',0.97905,0.97915,0.97896,0.97915,119.13,0.97916,0.97927,0.97907,0.97927,140.86,True
'2018-04-24T16:24:00',0.97915,0.97945,0.97912,0.97945,160.69,0.97927,0.97957,0.97924,0.97957,156.57,True
'2018-04-24T16:25:00',0.97944,0.97981,0.9794,0.97973,244.33,0.97956,0.97993,0.9795,0.97982,290.76,True
'2018-04-24T16:26:00',0.97972,0.97985,0.97966,0.97985,111.34,0.97983,0.97994,0.97975,0.97994,148.0,False
'2018-04-24T16:27:00',0.97988,0.9799,0.97973,0.97983,152.88,0.97996,0.98002,0.97983,0.97992,157.37,False
'2018-04-24T16:28:00',0.97981,0.97995,0.97976,0.97982,98.51,0.97992,0.98002,0.97986,0.97993,128.86,False
'2018-04-24T16:29:00',0.9798,0.97984,0.97958,0.97968,150.49,0.97991,0.97994,0.97968,0.97977,145.34,False
'2018-04-24T16:30:00',0.9797,0.97974,0.9796,0.97966,142.87,0.97981,0.97984,0.9797,0.97976,163.63,True
'2018-04-24T16:31:00',0.97967,0.97975,0.97962,0.97975,107.38,0.97977,0.97987,0.97972,0.97987,132.98,True
'2018-04-24T16:32:00',0.97975,0.9799,0.97971,0.9799,137.42,0.97987,0.98001,0.97982,0.98001,131.14,False
'2018-04-24T16:33:00',0.9799,0.97991,0.97979,0.97983,70.27,0.98001,0.98002,0.97989,0.97994,92.88,True
'2018-04-24T16:34:00',0.97982,0.97994,0.97976,0.97984,127.19,0.97992,0.98005,0.97986,0.97994,157.83,True
'2018-04-24T16:35:00',0.97985,0.97991,0.97981,0.97991,121.56,0.97996,0.98002,0.97991,0.98002,84.51,False
'2018-04-24T16:36:00',0.97991,0.97993,0.97979,0.97988,140.29,0.98,0.98002,0.97988,0.97997,114.73,True
'2018-04-24T16:37:00',0.97989,0.97996,0.97987,0.97993,94.24,0.97999,0.98006,0.97994,0.98003,121.87,False
'2018-04-24T16:38:00',0.97993,0.97999,0.97983,0.97986,111.61,0.98001,0.98009,0.97993,0.97995,149.18,True
'2018-04-24T16:39:00',0.97985,0.98,0.97984,0.98,90.6,0.97995,0.9801,0.97995,0.98009,137.07,True
'2018-04-24T16:40:00',0.97998,0.98006,0.97989,0.98003,122.63,0.98008,0.98018,0.98,0.98014,169.09,True
'2018-04-24T16:41:00',0.98003,0.98015,0.98,0.98009,95.22,0.98014,0.98025,0.98011,0.98021,138.96,True
'2018-04-24T16:42:00',0.9801,0.98013,0.98002,0.98013,92.71,0.98022,0.98022,0.98013,0.98022,110.1,False
'2018-04-24T16:43:00',0.98012,0.98012,0.97982,0.97989,117.83,0.98019,0.98019,0.97994,0.98,152.81,True
'2018-04-24T16:44:00',0.97989,0.98011,0.97984,0.98006,115.86,0.97996,0.98019,0.97996,0.98015,133.34,True
'2018-04-24T16:45:00',0.98006,0.98018,0.98004,0.98016,134.16,0.98015,0.98028,0.98013,0.98027,155.49,False
'2018-04-24T16:46:00',0.98017,0.98019,0.98009,0.9801,95.95,0.98027,0.98028,0.9802,0.98021,91.24,True
'2018-04-24T16:47:00',0.9801,0.98016,0.98006,0.98012,118.14,0.98021,0.98027,0.98017,0.98023,105.98,False
'2018-04-24T16:48:00',0.98012,0.98018,0.98009,0.9801,102.11,0.98023,0.98027,0.9802,0.9802,59.26,True
'2018-04-24T16:49:00',0.9801,0.98021,0.98006,0.9802,137.38,0.98022,0.9803,0.98018,0.9803,177.51,True
'2018-04-24T16:50:00',0.98019,0.98034,0.98012,0.98028,206.56,0.98029,0.98043,0.98022,0.98039,225.62,True
'2018-04-24T16:51:00',0.98027,0.9804,0.98022,0.98036,106.05,0.98038,0.98045,0.98033,0.98042,136.56,False
'2018-04-24T16:52:00',0.98036,0.98036,0.98027,0.98033,59.99,0.98044,0.98044,0.98037,0.98044,99.54,True
'2018-04-24T16:53:00',0.98034,0.98065,0.98034,0.98058,174.28,0.98045,0.98077,0.98043,0.98069,167.29,True
'2018-04-24T16:54:00',0.98057,0.98087,0.98045,0.98069,187.33,0.98068,0.98098,0.98057,0.9808,178.83,True
'2018-04-24T16:55:00',0.98068,0.98076,0.98048,0.98075,206.36,0.9808,0.98087,0.9806,0.98087,216.45,True
'2018-04-24T16:56:00',0.98074,0.98093,0.98071,0.98085,152.13,0.98083,0.98105,0.98082,0.98096,191.98,False
'2018-04-24T16:57:00',0.98085,0.98094,0.98076,0.98083,181.56,0.98096,0.98103,0.98086,0.98094,212.3,False
'2018-04-24T16:58:00',0.98082,0.98085,0.98071,0.98072,171.36,0.98093,0.98096,0.98082,0.98083,191.67,True
'2018-04-24T16:59:00',0.98072,0.98097,0.98072,0.98097,147.79,0.98083,0.98106,0.98083,0.98105,168.81,False
'2018-04-24T17:00:00',0.98096,0.98099,0.98062,0.98075,129.67,0.98104,0.98106,0.98072,0.98084,206.71,True
'2018-04-24T17:01:00',0.98073,0.98097,0.98071,0.9809,212.98,0.98084,0.98106,0.98081,0.98101,213.68,False
'2018-04-24T17:02:00',0.98091,0.98094,0.98058,0.98071,187.5,0.98101,0.98103,0.98069,0.98083,203.32,True
'2018-04-24T17:03:00',0.98072,0.98092,0.98072,0.98087,130.38,0.98082,0.98101,0.98082,0.98098,156.46,False
'2018-04-24T17:04:00',0.98086,0.98086,0.98067,0.98073,142.37,0.98098,0.98098,0.98078,0.98083,122.8,True
'2018-04-24T17:05:00',0.98075,0.98092,0.98073,0.98089,116.71,0.98084,0.98104,0.98083,0.98101,135.85,False
'2018-04-24T17:06:00',0.98088,0.98097,0.98088,0.98088,94.97,0.98099,0.98106,0.98098,0.98099,124.61,False
'2018-04-24T17:07:00',0.98092,0.98092,0.98077,0.98077,107.49,0.981,0.98101,0.98087,0.98088,158.2,True
'2018-04-24T17:08:00',0.98081,0.98089,0.98075,0.98086,127.7,0.98089,0.98098,0.98085,0.98097,128.62,True
'2018-04-24T17:09:00',0.98086,0.98093,0.98076,0.98088,77.64,0.98097,0.98101,0.98086,0.98098,88.22,False
'2018-04-24T17:10:00',0.98088,0.98093,0.98077,0.98085,192.68,0.98098,0.98104,0.98088,0.98096,128.98,False
'2018-04-24T17:11:00',0.98085,0.98086,0.98068,0.98078,131.74,0.98097,0.98097,0.98078,0.98088,125.83,False
'2018-04-24T17:12:00',0.9808,0.98084,0.98068,0.98068,111.66,0.98091,0.98094,0.98077,0.98077,109.53,False
'2018-04-24T17:13:00',0.98067,0.98074,0.98054,0.98063,128.34,0.98073,0.98084,0.98065,0.98074,174.39,False
'2018-04-24T17:14:00',0.98061,0.98066,0.98048,0.98058,151.5,0.98072,0.98077,0.98059,0.98069,154.39,True
'2018-04-24T17:15:00',0.9806,0.98085,0.98057,0.98082,147.89,0.98069,0.98096,0.98068,0.98093,155.21,False
'2018-04-24T17:16:00',0.98082,0.98086,0.98059,0.98062,151.51,0.98094,0.98098,0.98069,0.98072,163.75,True
'2018-04-24T17:17:00',0.98062,0.9808,0.98062,0.98067,153.62,0.98072,0.98089,0.98072,0.98077,171.72,False
'2018-04-24T17:18:00',0.98068,0.9807,0.98056,0.98058,71.79,0.98077,0.98078,0.98067,0.98069,69.55,False
'2018-04-24T17:19:00',0.98058,0.98059,0.98033,0.9805,149.24,0.98069,0.98069,0.98042,0.98061,165.12,False
'2018-04-24T17:20:00',0.98049,0.98057,0.98029,0.98029,180.24,0.9806,0.98066,0.9804,0.98042,128.45,True
'2018-04-24T17:21:00',0.98029,0.98052,0.98022,0.98051,121.02,0.98041,0.98062,0.98032,0.98062,173.73,True
'2018-04-24T17:22:00',0.98051,0.98059,0.98044,0.98055,92.33,0.98062,0.98068,0.98054,0.98064,165.64,False
'2018-04-24T17:23:00',0.98057,0.9806,0.98036,0.98039,121.42,0.98066,0.98071,0.98047,0.9805,148.43,False
'2018-04-24T17:24:00',0.9804,0.98045,0.98038,0.98038,70.7,0.9805,0.98056,0.98048,0.98048,82.21,True
'2018-04-24T17:25:00',0.98038,0.98042,0.98038,0.98038,63.04,0.98049,0.98053,0.98048,0.9805,44.5,False
'2018-04-24T17:26:00',0.98039,0.98046,0.9803,0.98037,74.86,0.98049,0.98057,0.9804,0.98049,78.28,True
'2018-04-24T17:27:00',0.98039,0.98042,0.98036,0.98038,49.0,0.98049,0.98053,0.98047,0.9805,79.01,True
'2018-04-24T17:28:00',0.9804,0.98043,0.98038,0.98039,54.82,0.9805,0.98054,0.9805,0.98051,114.81,True
'2018-04-24T17:29:00',0.98039,0.98065,0.98039,0.98059,80.98,0.98051,0.98076,0.98051,0.98071,104.55,False
'2018-04-24T17:30:00',0.9806,0.98072,0.98058,0.98058,110.25,0.98072,0.98082,0.98069,0.98069,140.9,False
'2018-04-24T17:31:00',0.98057,0.98057,0.98041,0.98049,116.62,0.98068,0.98068,0.98053,0.98058,118.9,False
'2018-04-24T17:32:00',0.9805,0.98054,0.98038,0.98038,110.63,0.98059,0.98065,0.98046,0.98047,103.39,True
'2018-04-24T17:33:00',0.98038,0.98041,0.98033,0.98039,92.3,0.98046,0.98051,0.98039,0.98047,50.37,False
'2018-04-24T17:34:00',0.98038,0.9804,0.98032,0.98032,137.01,0.98046,0.98048,0.98039,0.98039,69.0,False
'2018-04-24T17:35:00',0.98031,0.98033,0.98028,0.98029,87.35,0.9804,0.98041,0.98037,0.98038,40.62,True
'2018-04-24T17:36:00',0.98029,0.98036,0.98027,0.98036,131.21,0.9804,0.98047,0.98036,0.98047,61.17,True
'2018-04-24T17:37:00',0.98045,0.98055,0.98045,0.98047,110.99,0.9805,0.98064,0.9805,0.98058,129.41,False
'2018-04-24T17:38:00',0.98049,0.98052,0.98045,0.98046,97.21,0.98059,0.98061,0.98053,0.98056,103.77,True
'2018-04-24T17:39:00',0.98047,0.98049,0.98044,0.98048,110.35,0.98058,0.98059,0.98053,0.98059,69.97,False
'2018-04-24T17:40:00',0.98048,0.98056,0.98046,0.98047,68.83,0.98058,0.98066,0.98055,0.98055,67.81,False
'2018-04-24T17:41:00',0.98046,0.98048,0.98025,0.98035,208.15,0.98055,0.98058,0.98036,0.98044,163.69,True
'2018-04-24T17:42:00',0.98035,0.9805,0.98035,0.98048,126.97,0.98046,0.98061,0.98046,0.98058,112.72,True
'2018-04-24T17:43:00',0.98048,0.9805,0.98045,0.98049,39.86,0.98059,0.9806,0.98054,0.9806,20.44,True
'2018-04-24T17:44:00',0.9805,0.98075,0.9805,0.98063,146.59,0.9806,0.98087,0.98059,0.98073,114.54,False
'2018-04-24T17:45:00',0.98062,0.98065,0.98055,0.98055,112.73,0.98072,0.98075,0.98066,0.98066,67.1,False
'2018-04-24T17:46:00',0.98055,0.98056,0.98048,0.98048,77.33,0.98064,0.98067,0.98058,0.98058,46.69,True
'2018-04-24T17:47:00',0.98051,0.9806,0.98048,0.9806,114.33,0.98058,0.98069,0.98058,0.98069,58.98,False
'2018-04-24T17:48:00',0.98059,0.98061,0.98051,0.98057,79.9,0.98068,0.9807,0.9806,0.98068,146.6,False
'2018-04-24T17:49:00',0.98057,0.9806,0.98039,0.98044,62.31,0.98068,0.9807,0.98051,0.98056,89.59,True
'2018-04-24T17:50:00',0.98044,0.98053,0.98041,0.98047,77.43,0.98054,0.98064,0.98051,0.98058,105.97,True
'2018-04-24T17:51:00',0.98047,0.98054,0.98046,0.98053,50.13,0.98055,0.98064,0.98055,0.98061,52.87,True
'2018-04-24T17:52:00',0.98054,0.98064,0.98051,0.98053,96.37,0.98062,0.98073,0.9806,0.98062,111.69,False
'2018-04-24T17:53:00',0.98052,0.98053,0.98045,0.98048,45.59,0.98062,0.98062,0.98054,0.98057,78.18,True
'2018-04-24T17:54:00',0.98048,0.98051,0.98047,0.98049,30.93,0.98057,0.9806,0.98057,0.9806,70.62,False
'2018-04-24T17:55:00',0.9805,0.98059,0.98049,0.98049,31.73,0.9806,0.98068,0.98059,0.98059,56.27,True
'2018-04-24T17:56:00',0.9805,0.98056,0.98046,0.98052,32.35,0.98058,0.98065,0.98056,0.9806,44.75,False
'2018-04-24T17:57:00',0.98051,0.98055,0.98049,0.98052,27.74,0.9806,0.98064,0.98058,0.9806,39.67,False
'2018-04-24T17:58:00',0.98051,0.98057,0.98047,0.98047,41.65,0.9806,0.98066,0.98057,0.98057,69.16,False
'2018-04-24T17:59:00',0.98048,0.98048,0.98022,0.98022,117.57,0.98056,0.98056,0.98033,0.98033,112.89,True
'2018-04-24T18:00:00',0.98025,0.9805,0.98023,0.98049,92.77,0.98035,0.98061,0.98033,0.98061,98.96,False
'2018-04-24T18:01:00',0.98049,0.98056,0.98046,0.98046,90.85,0.9806,0.98065,0.98054,0.98056,105.91,True
'2018-04-24T18:02:00',0.98047,0.98056,0.98045,0.98052,88.97,0.98057,0.98065,0.98055,0.98063,86.74,True
'2018-04-24T18:03:00',0.98052,0.98056,0.98049,0.98053,79.1,0.98063,0.98065,0.9806,0.98063,78.2,False
'2018-04-24T18:04:00',0.98053,0.98055,0.98052,0.98052,38.52,0.98063,0.98066,0.98063,0.98063,45.17,False
'2018-04-24T18:05:00',0.98052,0.98052,0.98047,0.98047,81.87,0.98063,0.98063,0.98057,0.98058,92.29,True
'2018-04-24T18:06:00',0.98047,0.98051,0.98045,0.9805,75.74,0.98058,0.98062,0.98056,0.9806,62.44,False
'2018-04-24T18:07:00',0.98051,0.98054,0.98045,0.98046,97.9,0.98061,0.98064,0.98055,0.98056,83.02,False
'2018-04-24T18:08:00',0.98045,0.98045,0.98029,0.98039,155.08,0.98056,0.98056,0.98041,0.9805,130.84,False
'2018-04-24T18:09:00',0.98039,0.98041,0.98033,0.98034,71.96,0.9805,0.98051,0.98044,0.98045,66.51,False
'2018-04-24T18:10:00',0.98034,0.98035,0.98033,0.98033,87.24,0.98044,0.98046,0.98041,0.98044,47.37,True
'2018-04-24T18:11:00',0.98036,0.98037,0.98033,0.98036,54.85,0.98045,0.98047,0.98042,0.98046,55.9,False
'2018-04-24T18:12:00',0.98038,0.98041,0.98022,0.98023,70.41,0.98048,0.9805,0.98032,0.98035,76.47,False
'2018-04-24T18:13:00',0.98024,0.98029,0.98021,0.98021,54.97,0.98035,0.9804,0.98032,0.98032,62.94,False
'2018-04-24T18:14:00',0.9802,0.9802,0.98006,0.9801,79.53,0.98029,0.98029,0.98018,0.98022,68.08,False
'2018-04-24T18:15:00',0.9801,0.98011,0.97959,0.97971,149.75,0.98022,0.98023,0.97966,0.97983,158.89,False
'2018-04-24T18:16:00',0.97973,0.97973,0.97933,0.97934,98.36,0.97985,0.97985,0.97944,0.97944,146.11,False
'2018-04-24T18:17:00',0.9794,0.97941,0.9793,0.9793,100.93,0.97949,0.97953,0.97939,0.9794,100.55,False
'2018-04-24T18:18:00',0.97931,0.97932,0.97899,0.97914,105.24,0.9794,0.97942,0.97908,0.97924,116.78,False
'2018-04-24T18:19:00',0.97914,0.97923,0.97913,0.97914,112.74,0.97926,0.97933,0.97923,0.97924,112.72,True
'2018-04-24T18:20:00',0.97915,0.97932,0.97915,0.97924,98.35,0.97924,0.97942,0.97924,0.97933,114.81,False
'2018-04-24T18:21:00',0.97923,0.97923,0.97906,0.97909,103.94,0.97933,0.97933,0.97916,0.97918,114.6,True
'2018-04-24T18:22:00',0.97908,0.97917,0.97905,0.97912,111.99,0.97916,0.97925,0.97916,0.97922,119.78,False
'2018-04-24T18:23:00',0.97913,0.97914,0.97904,0.97905,108.97,0.97922,0.97924,0.97916,0.97916,99.1,False
'2018-04-24T18:24:00',0.97909,0.97915,0.97894,0.97894,133.22,0.97921,0.97924,0.97905,0.97905,143.81,True
'2018-04-24T18:25:00',0.97894,0.97901,0.97886,0.97897,113.45,0.97905,0.97912,0.97897,0.97908,152.38,True
'2018-04-24T18:26:00',0.97901,0.97905,0.979,0.97903,79.12,0.97909,0.97915,0.97909,0.97912,113.99,False
'2018-04-24T18:27:00',0.97902,0.97902,0.97894,0.97895,61.09,0.97912,0.97912,0.97904,0.97904,77.06,False
'2018-04-24T18:28:00',0.97897,0.97901,0.97887,0.97893,74.92,0.97907,0.97911,0.97896,0.97904,76.65,False
'2018-04-24T18:29:00',0.97893,0.97893,0.9787,0.97874,86.71,0.97904,0.97904,0.97881,0.97882,97.48,False
'2018-04-24T18:30:00',0.97874,0.97877,0.97865,0.97867,91.98,0.97882,0.97885,0.97877,0.97878,104.51,False
'2018-04-24T18:31:00',0.97867,0.97876,0.97864,0.97864,121.59,0.97878,0.97888,0.97875,0.97875,121.96,True
'2018-04-24T18:32:00',0.97864,0.97867,0.9785,0.97866,155.73,0.97873,0.97878,0.97861,0.97878,162.15,True
'2018-04-24T18:33:00',0.97866,0.97872,0.97864,0.97871,106.53,0.97876,0.97882,0.97872,0.97876,68.72,False
'2018-04-24T18:34:00',0.97869,0.97878,0.97864,0.97865,146.62,0.97874,0.9789,0.97873,0.97877,90.92,True
'2018-04-24T18:35:00',0.97864,0.97872,0.97862,0.97871,123.64,0.97875,0.97882,0.97872,0.9788,67.92,True
'2018-04-24T18:36:00',0.97872,0.97885,0.97872,0.97883,69.0,0.9788,0.97897,0.9788,0.97894,41.52,True
'2018-04-24T18:37:00',0.97883,0.97886,0.97876,0.97885,87.78,0.97893,0.97897,0.97884,0.97894,75.61,True
'2018-04-24T18:38:00',0.97885,0.97892,0.97873,0.97888,117.11,0.97895,0.97903,0.97883,0.979,88.17,True
'2018-04-24T18:39:00',0.9789,0.97892,0.97884,0.9789,79.43,0.97902,0.97903,0.97894,0.97901,47.88,False
'2018-04-24T18:40:00',0.9789,0.9789,0.97874,0.97874,89.97,0.979,0.979,0.97886,0.97886,68.2,True
'2018-04-24T18:41:00',0.97875,0.97894,0.97873,0.97894,84.05,0.97886,0.97906,0.97886,0.97906,55.25,True
'2018-04-24T18:42:00',0.97893,0.97903,0.97892,0.97902,72.98,0.97906,0.97915,0.97904,0.97914,62.47,False
'2018-04-24T18:43:00',0.97901,0.97903,0.97887,0.97891,72.31,0.97912,0.97914,0.97897,0.97902,90.6,True
'2018-04-24T18:44:00',0.97889,0.97904,0.97884,0.97894,75.01,0.97899,0.97914,0.97896,0.97906,83.88,False
'2018-04-24T18:45:00',0.97893,0.97897,0.97889,0.9789,81.48,0.97906,0.97908,0.97899,0.97901,59.8,False
'2018-04-24T18:46:00',0.97889,0.97892,0.97886,0.97887,43.94,0.979,0.97902,0.97897,0.97897,66.57,False
'2018-04-24T18:47:00',0.97886,0.97886,0.97868,0.9787,80.13,0.97897,0.97897,0.97879,0.97882,62.5,False
'2018-04-24T18:48:00',0.97872,0.97872,0.97863,0.97863,42.16,0.97883,0.97883,0.97873,0.97873,35.75,True
'2018-04-24T18:49:00',0.97864,0.97867,0.9786,0.97864,64.95,0.97873,0.97878,0.97871,0.97875,50.45,True
'2018-04-24T18:50:00',0.97863,0.97866,0.97851,0.97866,71.48,0.97872,0.97877,0.97862,0.97877,83.65,False
'2018-04-24T18:51:00',0.97866,0.97871,0.97852,0.97852,77.2,0.97877,0.97883,0.97862,0.97864,60.89,True
'2018-04-24T18:52:00',0.97852,0.97861,0.97852,0.97856,57.64,0.97865,0.97871,0.97865,0.97867,54.81,False
'2018-04-24T18:53:00',0.97855,0.97855,0.97837,0.97848,83.23,0.97866,0.97866,0.97849,0.9786,87.34,True
'2018-04-24T18:54:00',0.97848,0.97855,0.97844,0.97853,98.16,0.9786,0.97866,0.97855,0.9786,78.23,False
'2018-04-24T18:55:00',0.97849,0.97856,0.97829,0.97835,154.3,0.9786,0.97867,0.97841,0.97847,113.27,False
'2018-04-24T18:56:00',0.97834,0.97835,0.97808,0.97815,134.47,0.97847,0.97848,0.97821,0.97824,132.23,False
'2018-04-24T18:57:00',0.9781,0.9781,0.97796,0.97797,129.52,0.97822,0.97822,0.97808,0.97809,122.58,True
'2018-04-24T18:58:00',0.97798,0.97807,0.97798,0.97801,89.93,0.9781,0.97817,0.97807,0.97811,101.31,True
'2018-04-24T18:59:00',0.97799,0.97822,0.97799,0.9781,103.16,0.9781,0.97833,0.97809,0.97822,128.94,True
'2018-04-24T19:00:00',0.97811,0.97821,0.97805,0.9782,126.24,0.97822,0.97831,0.97816,0.9783,115.8,True
'2018-04-24T19:01:00',0.97818,0.9785,0.97818,0.97846,132.4,0.97829,0.97861,0.97829,0.97857,127.92,True
'2018-04-24T19:02:00',0.97841,0.97857,0.97835,0.97857,126.14,0.97852,0.97869,0.97848,0.97869,160.41,True
'2018-04-24T19:03:00',0.97856,0.97865,0.97846,0.97864,139.98,0.9787,0.97876,0.97857,0.97876,126.82,True
'2018-04-24T19:04:00',0.97864,0.97874,0.97862,0.97874,73.59,0.97875,0.97886,0.97874,0.97886,81.79,True
'2018-04-24T19:05:00',0.97873,0.97895,0.97873,0.97894,135.57,0.97886,0.97906,0.97886,0.97906,161.58,False
'2018-04-24T19:06:00',0.97892,0.97893,0.97878,0.97878,117.64,0.97903,0.97903,0.97888,0.97889,134.38,False
'2018-04-24T19:07:00',0.97877,0.97877,0.97853,0.97853,178.66,0.97888,0.97888,0.97864,0.97865,205.1,True
'2018-04-24T19:08:00',0.97856,0.97874,0.97852,0.97864,121.33,0.97867,0.97887,0.97865,0.97877,132.53,True
'2018-04-24T19:09:00',0.97864,0.97869,0.97849,0.97869,115.93,0.97876,0.97881,0.97862,0.97881,99.29,True
'2018-04-24T19:10:00',0.97869,0.97882,0.97869,0.97876,105.87,0.97882,0.97894,0.97882,0.97887,140.31,False
'2018-04-24T19:11:00',0.97876,0.97879,0.97865,0.97866,90.02,0.97887,0.9789,0.97876,0.97876,61.42,True
'2018-04-24T19:12:00',0.97866,0.97882,0.97864,0.97872,117.79,0.97875,0.97894,0.97875,0.97883,93.99,True
'2018-04-24T19:13:00',0.97873,0.97881,0.9787,0.97878,91.87,0.97883,0.97894,0.97881,0.9789,59.24,True
'2018-04-24T19:14:00',0.97878,0.97885,0.97877,0.97881,71.44,0.97888,0.97898,0.97888,0.97892,45.86,False
'2018-04-24T19:15:00',0.97881,0.97887,0.97876,0.97877,65.85,0.9789,0.97898,0.97887,0.97887,29.28,False
'2018-04-24T19:16:00',0.97877,0.97883,0.97875,0.97875,54.86,0.97889,0.97893,0.97883,0.97886,34.45,True
'2018-04-24T19:17:00',0.97875,0.97885,0.97871,0.97878,77.99,0.97885,0.97895,0.97881,0.97889,78.26,False
'2018-04-24T19:18:00',0.97878,0.97879,0.97858,0.97864,76.52,0.97889,0.9789,0.97871,0.97877,107.53,False
'2018-04-24T19:19:00',0.97864,0.9787,0.97848,0.97848,130.84,0.97877,0.9788,0.97861,0.97861,128.23,True
'2018-04-24T19:20:00',0.97851,0.97861,0.97848,0.97849,127.69,0.97864,0.97872,0.97859,0.97861,111.7,False
'2018-04-24T19:21:00',0.97849,0.97849,0.97835,0.97842,127.98,0.97861,0.97861,0.97845,0.97852,117.27,True
'2018-04-24T19:22:00',0.97842,0.97848,0.9784,0.97847,86.43,0.97853,0.97861,0.97851,0.97859,141.79,True
'2018-04-24T19:23:00',0.97849,0.97855,0.97849,0.9785,80.42,0.9786,0.97869,0.9786,0.97861,103.09,True
'2018-04-24T19:24:00',0.97852,0.9786,0.97848,0.97856,84.44,0.97862,0.97871,0.97859,0.97866,91.29,True
'2018-04-24T19:25:00',0.97855,0.97867,0.97855,0.9786,87.6,0.97866,0.97879,0.97866,0.97871,76.35,True
'2018-04-24T19:26:00',0.97857,0.97864,0.97857,0.97863,59.36,0.9787,0.97875,0.97868,0.97874,42.24,False
'2018-04-24T19:27:00',0.97863,0.97863,0.97855,0.97855,35.56,0.97874,0.97874,0.97866,0.97866,27.43,False
'2018-04-24T19:28:00',0.97855,0.97856,0.97844,0.97845,74.22,0.97866,0.97867,0.97857,0.97859,53.63,False
'2018-04-24T19:29:00',0.97845,0.97854,0.97836,0.97839,77.83,0.97859,0.97867,0.97848,0.97851,102.02,False
'2018-04-24T19:30:00',0.97839,0.97839,0.97825,0.97828,84.09,0.97851,0.97851,0.97836,0.97841,102.61,True
'2018-04-24T19:31:00',0.97827,0.97845,0.97827,0.97842,107.96,0.9784,0.97858,0.97839,0.97854,119.76,True
'2018-04-24T19:32:00',0.97841,0.97857,0.97841,0.97856,63.1,0.97854,0.97868,0.97854,0.97868,45.43,True
'2018-04-24T19:33:00',0.97856,0.9787,0.97854,0.97866,75.92,0.97868,0.9788,0.97868,0.97879,87.7,False
'2018-04-24T19:34:00',0.97864,0.97864,0.97856,0.97856,39.84,0.97872,0.97872,0.97868,0.97868,48.34,True
'2018-04-24T19:35:00',0.97855,0.97863,0.97851,0.97863,72.52,0.97868,0.97874,0.97863,0.97874,55.14,False
'2018-04-24T19:36:00',0.97863,0.97863,0.97829,0.97832,138.42,0.97874,0.97874,0.97843,0.97843,151.19,True
'2018-04-24T19:37:00',0.97834,0.97839,0.9783,0.97837,124.01,0.97847,0.9785,0.97839,0.9785,92.75,True
'2018-04-24T19:38:00',0.97837,0.97874,0.97837,0.97874,114.77,0.97849,0.97887,0.97849,0.97887,142.28,False
'2018-04-24T19:39:00',0.97876,0.97888,0.97859,0.97862,102.29,0.97889,0.97899,0.97871,0.97874,110.82,True
'2018-04-24T19:40:00',0.97865,0.97876,0.97863,0.97873,70.78,0.97876,0.97889,0.97873,0.97887,59.89,True
'2018-04-24T19:41:00',0.97874,0.97879,0.97868,0.97877,68.49,0.97887,0.97889,0.97878,0.97888,81.23,False
'2018-04-24T19:42:00',0.97877,0.97878,0.97869,0.97872,55.59,0.97888,0.97889,0.9788,0.97885,56.52,True
'2018-04-24T19:43:00',0.97872,0.97877,0.97868,0.97877,56.37,0.97883,0.97888,0.97879,0.97888,51.54,True
'2018-04-24T19:44:00',0.97877,0.9789,0.97877,0.97887,59.01,0.97888,0.97901,0.97888,0.97898,34.5,True
'2018-04-24T19:45:00',0.97884,0.97893,0.97878,0.97892,83.47,0.97892,0.97905,0.97889,0.979,98.84,False
'2018-04-24T19:46:00',0.97889,0.97893,0.97877,0.97879,88.21,0.979,0.97902,0.97889,0.9789,106.78,True
'2018-04-24T19:47:00',0.97879,0.97895,0.97879,0.97893,60.96,0.9789,0.97906,0.97889,0.97905,63.54,False
'2018-04-24T19:48:00',0.97893,0.97893,0.97889,0.9789,61.29,0.97903,0.97905,0.979,0.97901,61.28,True
'2018-04-24T19:49:00',0.97892,0.979,0.97891,0.97892,54.5,0.97903,0.97906,0.97901,0.97901,74.08,False
'2018-04-24T19:50:00',0.97892,0.97893,0.97887,0.97891,79.24,0.97901,0.97904,0.97898,0.97902,98.44,False
'2018-04-24T19:51:00',0.97891,0.97892,0.97878,0.97883,143.93,0.97902,0.97903,0.9789,0.97894,122.39,False
'2018-04-24T19:52:00',0.97884,0.97886,0.97851,0.97851,162.48,0.97894,0.97897,0.97861,0.97861,127.75,True
'2018-04-24T19:53:00',0.97849,0.97865,0.97848,0.97863,63.31,0.97861,0.97878,0.9786,0.97874,57.04,True
'2018-04-24T19:54:00',0.97861,0.97868,0.97861,0.97866,42.31,0.97873,0.97879,0.97873,0.97877,42.44,False
'2018-04-24T19:55:00',0.97867,0.97867,0.97841,0.97847,71.46,0.97878,0.97878,0.97853,0.97859,78.64,False
'2018-04-24T19:56:00',0.97848,0.97849,0.97829,0.9784,155.36,0.9786,0.97861,0.97841,0.97851,133.62,False
'2018-04-24T19:57:00',0.9784,0.97851,0.97837,0.9784,132.8,0.97851,0.97862,0.97849,0.97851,111.79,False
'2018-04-24T19:58:00',0.9784,0.97842,0.97825,0.97825,76.12,0.97851,0.97851,0.97836,0.97836,87.6,True
'2018-04-24T19:59:00',0.97823,0.97826,0.97811,0.97826,108.47,0.97835,0.97837,0.97824,0.97837,116.92,True
'2018-04-24T20:00:00',0.97825,0.97841,0.97821,0.97839,118.55,0.97836,0.97852,0.97833,0.97852,123.92,True
'2018-04-24T20:01:00',0.97838,0.97854,0.97838,0.97854,81.33,0.97852,0.97867,0.97852,0.97866,98.13,False
'2018-04-24T20:02:00',0.97853,0.97855,0.97838,0.97839,80.69,0.97865,0.97868,0.97848,0.97851,75.86,True
'2018-04-24T20:03:00',0.97839,0.97851,0.97839,0.97849,85.09,0.97851,0.97862,0.9785,0.97861,73.23,False
'2018-04-24T20:04:00',0.97849,0.97849,0.97839,0.97839,89.07,0.97861,0.97861,0.9785,0.9785,89.37,False
'2018-04-24T20:05:00',0.97839,0.97841,0.97827,0.97827,86.02,0.9785,0.97852,0.9784,0.9784,94.51,True
'2018-04-24T20:06:00',0.97827,0.97829,0.97808,0.97828,144.96,0.9784,0.97842,0.9782,0.97842,182.08,True
'2018-04-24T20:07:00',0.97829,0.97836,0.97828,0.97835,90.06,0.97841,0.97848,0.97839,0.97846,87.36,False
'2018-04-24T20:08:00',0.97834,0.97835,0.97828,0.9783,80.09,0.97844,0.97845,0.97839,0.97841,101.13,True
'2018-04-24T20:09:00',0.97832,0.97849,0.97829,0.97849,78.91,0.97841,0.97861,0.9784,0.97861,69.63,True
'2018-04-24T20:10:00',0.97849,0.97864,0.97843,0.97862,115.37,0.97858,0.97875,0.97852,0.97873,63.0,True
'2018-04-24T20:11:00',0.97861,0.97872,0.97859,0.97869,75.89,0.97872,0.9788,0.9787,0.97879,84.78,True
'2018-04-24T20:12:00',0.9787,0.97878,0.9787,0.97877,54.36,0.97879,0.97888,0.97879,0.97886,75.63,True
'2018-04-24T20:13:00',0.97876,0.97878,0.97869,0.97877,24.61,0.97886,0.97887,0.9788,0.97887,55.65,False
'2018-04-24T20:14:00',0.97877,0.97879,0.97874,0.97875,25.61,0.97886,0.97889,0.97885,0.97886,37.76,False
'2018-04-24T20:15:00',0.97876,0.97876,0.97853,0.97853,70.9,0.97886,0.97886,0.97864,0.97864,97.54,False
'2018-04-24T20:16:00',0.97852,0.97855,0.97836,0.97836,91.59,0.97861,0.97867,0.97848,0.97848,85.14,True
'2018-04-24T20:17:00',0.97836,0.97842,0.97833,0.97842,63.44,0.97848,0.97852,0.97844,0.9785,58.59,True
'2018-04-24T20:18:00',0.97842,0.9785,0.97842,0.9785,43.77,0.97852,0.97861,0.97852,0.97859,50.96,True
'2018-04-24T20:19:00',0.97848,0.97857,0.97843,0.97857,33.08,0.97859,0.97868,0.97853,0.97868,52.77,True
'2018-04-24T20:20:00',0.97857,0.97862,0.97849,0.97861,56.83,0.97868,0.97872,0.9786,0.97871,90.26,False
'2018-04-24T20:21:00',0.97861,0.97865,0.9786,0.97861,34.24,0.97871,0.97876,0.9787,0.97871,78.35,True
'2018-04-24T20:22:00',0.97862,0.97877,0.97862,0.97874,50.49,0.97873,0.97887,0.97873,0.97885,92.72,False
'2018-04-24T20:23:00',0.97874,0.97874,0.97858,0.9786,69.75,0.97885,0.97885,0.9787,0.97873,69.61,True
'2018-04-24T20:24:00',0.9786,0.97875,0.9786,0.97867,55.71,0.97873,0.97886,0.97873,0.97878,83.47,False
'2018-04-24T20:25:00',0.97868,0.97869,0.97859,0.97859,80.41,0.97878,0.9788,0.9787,0.9787,74.63,True
'2018-04-24T20:26:00',0.97859,0.97861,0.97856,0.9786,42.45,0.9787,0.97872,0.97867,0.97871,42.71,False
'2018-04-24T20:27:00',0.97859,0.9786,0.97849,0.97851,20.98,0.9787,0.9787,0.97859,0.97861,31.08,True
'2018-04-24T20:28:00',0.97851,0.97859,0.97838,0.97854,81.52,0.97861,0.9787,0.97845,0.97865,93.27,False
'2018-04-24T20:29:00',0.97854,0.97856,0.97839,0.97845,86.57,0.97865,0.97867,0.9785,0.97857,91.12,True
'2018-04-24T20:30:00',0.97844,0.97858,0.97841,0.97855,88.55,0.97858,0.97869,0.97854,0.97865,97.15,True
'2018-04-24T20:31:00',0.97854,0.9786,0.97851,0.97855,65.02,0.97865,0.97871,0.97862,0.97866,90.03,True
'2018-04-24T20:32:00',0.97855,0.97858,0.97849,0.97858,82.93,0.97866,0.97869,0.97859,0.97869,107.82,False
'2018-04-24T20:33:00',0.97857,0.97861,0.97852,0.97855,43.77,0.97868,0.97872,0.97863,0.97865,69.54,True
'2018-04-24T20:34:00',0.97855,0.97877,0.97855,0.97868,94.11,0.97866,0.97889,0.97866,0.9788,70.46,True
'2018-04-24T20:35:00',0.97869,0.97875,0.97867,0.97869,77.86,0.9788,0.97886,0.97879,0.9788,71.27,False
'2018-04-24T20:36:00',0.97869,0.9787,0.97868,0.97868,27.68,0.97879,0.97881,0.97878,0.97878,35.53,False
'2018-04-24T20:37:00',0.97866,0.97866,0.97842,0.97846,50.78,0.97877,0.97877,0.97854,0.97859,58.24,False
'2018-04-24T20:38:00',0.97846,0.97847,0.97825,0.97826,170.14,0.97859,0.97859,0.97835,0.9784,113.35,False
'2018-04-24T20:39:00',0.97825,0.97825,0.97813,0.97818,149.4,0.97837,0.97837,0.97825,0.9783,100.39,True
'2018-04-24T20:40:00',0.97818,0.97837,0.97818,0.97837,139.51,0.9783,0.9785,0.9783,0.97849,129.47,False
'2018-04-24T20:41:00',0.97836,0.97838,0.97818,0.97818,84.8,0.97847,0.97849,0.97829,0.97829,80.86,True
'2018-04-24T20:42:00',0.97817,0.97829,0.97814,0.97829,83.32,0.97829,0.97842,0.97825,0.9784,65.29,False
'2018-04-24T20:43:00',0.97829,0.97835,0.97822,0.97829,92.12,0.9784,0.97848,0.97834,0.97839,116.11,True
'2018-04-24T20:44:00',0.97829,0.97844,0.97827,0.97838,112.02,0.97839,0.97852,0.97837,0.97848,176.79,False
'2018-04-24T20:45:00',0.97838,0.97845,0.97821,0.9783,100.43,0.97848,0.9785,0.97833,0.9784,143.74,False
'2018-04-24T20:46:00',0.97829,0.97839,0.97822,0.97827,113.07,0.9784,0.97849,0.97833,0.97839,117.7,True
'2018-04-24T20:47:00',0.97826,0.97836,0.97823,0.97836,69.79,0.97839,0.97846,0.97834,0.97846,91.41,False
'2018-04-24T20:48:00',0.97838,0.97838,0.97821,0.97826,67.01,0.97848,0.9785,0.97833,0.97838,79.07,False
'2018-04-24T20:49:00',0.97827,0.97827,0.97813,0.97823,68.07,0.97838,0.97838,0.97825,0.97833,98.93,True
'2018-04-24T20:50:00',0.97823,0.97837,0.97822,0.97837,78.55,0.97833,0.9785,0.97832,0.9785,92.46,True
'2018-04-24T20:51:00',0.97837,0.97849,0.97836,0.97849,69.34,0.9785,0.97861,0.97848,0.9786,70.04,False
'2018-04-24T20:52:00',0.97849,0.97849,0.97837,0.97841,84.26,0.9786,0.9786,0.97848,0.97851,71.65,False
'2018-04-24T20:53:00',0.97842,0.97842,0.97828,0.97828,43.31,0.97851,0.97852,0.97838,0.9784,41.03,True
'2018-04-24T20:54:00',0.97828,0.9784,0.97828,0.97839,40.98,0.9784,0.97852,0.97838,0.97852,45.15,True
'2018-04-24T20:55:00',0.97839,0.97851,0.97839,0.9785,92.77,0.97852,0.97863,0.97852,0.97862,73.5,True
'2018-04-24T20:56:00',0.9785,0.97859,0.9785,0.97856,53.11,0.97863,0.97871,0.97862,0.97867,63.19,False
'2018-04-24T20:57:00',0.97856,0.9786,0.97853,0.97853,34.64,0.97867,0.97871,0.97864,0.97864,18.8,False
'2018-04-24T20:58:00',0.97853,0.97861,0.97851,0.97852,66.84,0.97864,0.97872,0.97863,0.97864,51.19,True
'2018-04-24T20:59:00',0.97854,0.97871,0.97854,0.97866,173.4,0.97865,0.97883,0.97863,0.97879,108.4,False
'2018-04-24T21:00:00',0.97866,0.97874,0.97865,0.97865,87.92,0.97878,0.97886,0.97876,0.97878,85.77,False
'2018-04-24T21:01:00',0.97864,0.97866,0.97862,0.97864,65.26,0.97876,0.97877,0.97871,0.97875,49.67,False
'2018-04-24T21:02:00',0.97865,0.97868,0.97861,0.97861,72.28,0.97876,0.97879,0.97872,0.97872,61.6,False
'2018-04-24T21:03:00',0.97861,0.97861,0.97854,0.97856,62.06,0.97872,0.97872,0.97863,0.97867,39.82,True
'2018-04-24T21:04:00',0.97855,0.97867,0.97855,0.97865,55.94,0.97867,0.97879,0.97865,0.97878,46.63,False
'2018-04-24T21:05:00',0.97866,0.97867,0.97863,0.97864,74.6,0.97877,0.97879,0.97873,0.97875,46.32,True
'2018-04-24T21:06:00',0.97864,0.97867,0.97864,0.97867,30.04,0.97874,0.9788,0.97874,0.97876,25.19,True
'2018-04-24T21:07:00',0.97865,0.97871,0.97865,0.9787,39.06,0.97876,0.97881,0.97875,0.97879,22.09,False
'2018-04-24T21:08:00',0.97869,0.97869,0.97862,0.97864,15.17,0.97879,0.97879,0.97873,0.97874,12.29,False
'2018-04-24T21:09:00',0.97863,0.97864,0.97862,0.97862,33.89,0.97874,0.97874,0.97872,0.97873,17.0,False
'2018-04-24T21:10:00',0.9786,0.9786,0.97853,0.97853,30.55,0.97869,0.97869,0.97863,0.97863,16.8,False
'2018-04-24T21:11:00',0.97853,0.97854,0.97848,0.97849,43.59,0.97863,0.97865,0.97859,0.97859,20.72,True
'2018-04-24T21:12:00',0.97851,0.97861,0.97849,0.97861,55.66,0.97862,0.97874,0.9786,0.97874,36.45,False
'2018-04-24T21:13:00',0.97864,0.97868,0.97861,0.97861,35.9,0.97874,0.97878,0.97871,0.97872,62.0,False
'2018-04-24T21:14:00',0.97861,0.97861,0.97858,0.9786,40.89,0.9787,0.97871,0.97869,0.97871,21.09,False
'2018-04-24T21:15:00',0.97858,0.97861,0.97853,0.97853,44.95,0.9787,0.97873,0.97864,0.97864,21.41,False
'2018-04-24T21:16:00',0.9785,0.9785,0.97844,0.97845,63.35,0.9786,0.9786,0.97854,0.97855,32.36,True
'2018-04-24T21:17:00',0.97845,0.97857,0.97845,0.97857,55.62,0.97855,0.97869,0.97855,0.97866,72.64,False
'2018-04-24T21:18:00',0.97857,0.97857,0.97849,0.9785,35.75,0.97866,0.97866,0.97859,0.9786,29.03,True
'2018-04-24T21:19:00',0.9785,0.97856,0.97849,0.97852,82.23,0.97859,0.97867,0.97859,0.97863,66.33,True
'2018-04-24T21:20:00',0.97855,0.97862,0.97852,0.9786,84.46,0.97865,0.97872,0.97861,0.9787,73.51,True
'2018-04-24T21:21:00',0.9786,0.97867,0.97858,0.97862,76.84,0.9787,0.97874,0.97867,0.9787,58.08,True
'2018-04-24T21:22:00',0.97862,0.97868,0.97859,0.97867,33.38,0.9787,0.97876,0.97869,0.97874,26.07,True
'2018-04-24T21:23:00',0.97867,0.97875,0.97866,0.97869,78.9,0.97875,0.97886,0.97875,0.97879,108.15,True
'2018-04-24T21:24:00',0.97872,0.97877,0.97868,0.97874,68.62,0.97881,0.97886,0.97878,0.97883,40.68,True
'2018-04-24T21:25:00',0.97874,0.97879,0.97868,0.97876,91.9,0.97883,0.97891,0.97878,0.97884,58.32,False
'2018-04-24T21:26:00',0.97875,0.97875,0.97864,0.97866,53.94,0.97883,0.97884,0.97873,0.97877,44.65,False
'2018-04-24T21:27:00',0.97866,0.97866,0.9786,0.97864,63.88,0.97876,0.97876,0.9787,0.97875,51.09,True
'2018-04-24T21:28:00',0.97864,0.97875,0.97864,0.97873,94.23,0.97874,0.97887,0.97874,0.97885,44.85,False
'2018-04-24T21:29:00',0.97873,0.97873,0.97867,0.97867,73.87,0.97885,0.97886,0.97878,0.97878,56.16,False
'2018-04-24T21:30:00',0.97867,0.97867,0.97852,0.97854,54.06,0.97878,0.97878,0.97863,0.97866,65.12,False
'2018-04-24T21:31:00',0.97854,0.97854,0.97848,0.97849,61.44,0.97865,0.97867,0.97859,0.9786,58.44,False
'2018-04-24T21:32:00',0.9785,0.97851,0.97844,0.97846,44.03,0.97861,0.97862,0.97855,0.97857,31.42,False
'2018-04-24T21:33:00',0.97843,0.97844,0.97838,0.97843,63.16,0.97854,0.97855,0.9785,0.97855,30.19,False
'2018-04-24T21:34:00',0.97845,0.97845,0.97834,0.97834,45.73,0.97856,0.97856,0.97844,0.97845,30.69,False
'2018-04-24T21:35:00',0.97834,0.97834,0.97827,0.97827,47.67,0.97845,0.97845,0.97839,0.97841,45.81,False
'2018-04-24T21:36:00',0.97827,0.9783,0.97825,0.97827,42.39,0.97841,0.97841,0.97836,0.97838,50.1,False
'2018-04-24T21:37:00',0.97827,0.97829,0.97825,0.97827,29.6,0.97838,0.9784,0.97838,0.97838,30.89,True
'2018-04-24T21:38:00',0.97827,0.97837,0.97827,0.97837,33.42,0.97838,0.97847,0.97838,0.97847,44.1,False
'2018-04-24T21:39:00',0.97837,0.97837,0.97829,0.97829,42.14,0.97848,0.97848,0.9784,0.9784,66.12,True
'2018-04-24T21:40:00',0.9783,0.97847,0.9783,0.9784,102.16,0.97841,0.97859,0.97841,0.9785,102.92,False
'2018-04-24T21:41:00',0.97842,0.97846,0.97833,0.97836,36.07,0.97853,0.97857,0.97844,0.97847,29.66,False
'2018-04-24T21:42:00',0.97836,0.97836,0.9782,0.97821,84.34,0.97847,0.97847,0.97832,0.97835,112.14,False
'2018-04-24T21:43:00',0.97822,0.97829,0.97811,0.97814,108.33,0.97835,0.9784,0.97823,0.97825,101.23,True
'2018-04-24T21:44:00',0.97814,0.97819,0.9781,0.97819,56.24,0.97826,0.97832,0.97822,0.97832,95.15,True
'2018-04-24T21:45:00',0.97821,0.97826,0.9782,0.97821,54.26,0.97833,0.97839,0.97831,0.97832,85.24,True
'2018-04-24T21:46:00',0.97821,0.97828,0.97819,0.97828,22.19,0.97831,0.97838,0.9783,0.97838,39.5,True
'2018-04-24T21:47:00',0.97827,0.97833,0.97827,0.97833,29.37,0.97838,0.97844,0.97838,0.97844,41.42,True
'2018-04-24T21:48:00',0.97832,0.97841,0.97831,0.97841,29.31,0.97843,0.97852,0.97842,0.97852,50.47,True
'2018-04-24T21:49:00',0.97841,0.9785,0.97841,0.97849,35.87,0.97854,0.97862,0.97854,0.97862,68.53,True
'2018-04-24T21:50:00',0.97848,0.97858,0.97848,0.97854,41.79,0.97862,0.9787,0.97862,0.97865,62.17,True
'2018-04-24T21:51:00',0.97852,0.97858,0.97851,0.97858,24.51,0.97863,0.97869,0.97862,0.97869,29.98,False
'2018-04-24T21:52:00',0.97857,0.97857,0.97854,0.97854,19.46,0.97868,0.97868,0.97865,0.97865,16.33,True
'2018-04-24T21:53:00',0.97854,0.97859,0.9785,0.97859,37.69,0.97865,0.9787,0.97861,0.9787,26.38,True
'2018-04-24T21:54:00',0.97859,0.97864,0.97859,0.97863,27.83,0.9787,0.97875,0.9787,0.97874,33.31,True
'2018-04-24T21:55:00',0.97863,0.97871,0.9786,0.97866,61.28,0.97874,0.97881,0.97871,0.97876,83.15,True
'2018-04-24T21:56:00',0.97864,0.97874,0.97864,0.97869,33.97,0.97875,0.97882,0.97875,0.97878,57.42,True
'2018-04-24T21:57:00',0.97869,0.97879,0.97869,0.97876,50.25,0.97879,0.9789,0.97878,0.97887,55.21,True
'2018-04-24T21:58:00',0.97876,0.97886,0.97876,0.97886,56.01,0.97887,0.97895,0.97887,0.97895,51.24,False
'2018-04-24T21:59:00',0.97886,0.97892,0.97886,0.97887,50.25,0.97895,0.97904,0.9789,0.9789,15.6,False
'2018-04-24T22:00:00',0.97888,0.97888,0.97883,0.97883,20.34,0.9789,0.9789,0.9789,0.9789,1.6,False
'2018-04-24T22:01:00',0.97882,0.97883,0.97873,0.97873,53.91,0.9789,0.9789,0.97884,0.97884,16.72,False
'2018-04-24T22:02:00',0.97873,0.97875,0.97873,0.97873,49.9,0.97884,0.97885,0.97882,0.97884,17.12,True
'2018-04-24T22:03:00',0.97873,0.97877,0.97873,0.97877,40.67,0.97884,0.97888,0.97884,0.97888,32.68,True
'2018-04-24T22:04:00',0.97876,0.97887,0.97876,0.97884,18.38,0.97887,0.9789,0.97887,0.9789,4.8,False
'2018-04-24T22:05:00',0.97884,0.97886,0.97877,0.97878,36.46,0.9789,0.97896,0.97888,0.97889,11.69,False
'2018-04-24T22:06:00',0.97879,0.97879,0.97876,0.97876,19.69,0.9789,0.97891,0.97887,0.97887,14.07,True
'2018-04-24T22:07:00',0.97876,0.97876,0.97875,0.97875,10.21,0.97887,0.9789,0.97887,0.97889,7.44,False
'2018-04-24T22:08:00',0.97875,0.97875,0.97874,0.97875,12.72,0.97889,0.9789,0.97887,0.97887,11.86,True
'2018-04-24T22:09:00',0.97875,0.97876,0.97875,0.97876,10.5,0.97887,0.97888,0.97887,0.97887,8.0,False
'2018-04-24T22:10:00',0.97877,0.9788,0.97873,0.97875,52.93,0.97888,0.97888,0.97884,0.97886,27.11,True
'2018-04-24T22:11:00',0.97874,0.97877,0.97872,0.97876,38.62,0.97885,0.97889,0.97883,0.97887,33.23,True
'2018-04-24T22:12:00',0.97879,0.97881,0.97878,0.97881,10.87,0.97888,0.97893,0.97888,0.97892,15.35,False
'2018-04-24T22:13:00',0.97881,0.97882,0.97879,0.97879,15.79,0.97892,0.97893,0.9789,0.9789,22.59,False
'2018-04-24T22:14:00',0.97876,0.9788,0.97875,0.97875,19.48,0.97887,0.97891,0.97886,0.97886,28.35,True
'2018-04-24T22:15:00',0.97875,0.97885,0.97875,0.97881,20.96,0.97886,0.97896,0.97886,0.97893,30.82,False
'2018-04-24T22:16:00',0.97881,0.97881,0.97881,0.97881,0.0,0.97893,0.97893,0.97893,0.97893,0.0,False
'2018-04-24T22:17:00',0.9788,0.9788,0.97877,0.97877,9.19,0.97892,0.97892,0.97887,0.97887,6.49,False
'2018-04-24T22:18:00',0.97877,0.97877,0.97876,0.97876,2.2,0.97888,0.97888,0.97888,0.97888,3.24,True
'2018-04-24T22:19:00',0.97874,0.97879,0.97874,0.97879,10.45,0.97888,0.9789,0.97888,0.9789,8.99,True
'2018-04-24T22:20:00',0.9788,0.9788,0.9788,0.9788,2.0,0.97891,0.97891,0.97891,0.97891,2.62,True
'2018-04-24T22:21:00',0.97878,0.97885,0.97878,0.97884,10.95,0.97893,0.97897,0.97891,0.97897,17.47,False
'2018-04-24T22:22:00',0.97885,0.97887,0.97884,0.97884,26.82,0.97896,0.97898,0.97894,0.97896,24.27,True
'2018-04-24T22:23:00',0.97886,0.97887,0.97885,0.97887,10.62,0.97897,0.97898,0.97897,0.97898,21.75,False
'2018-04-24T22:24:00',0.97887,0.97887,0.97885,0.97886,5.5,0.97898,0.97898,0.97896,0.97897,6.0,False
'2018-04-24T22:25:00',0.97886,0.97886,0.97885,0.97885,11.0,0.97897,0.97897,0.97896,0.97896,20.13,True
'2018-04-24T22:26:00',0.97885,0.97886,0.97885,0.97885,4.0,0.97896,0.97898,0.97896,0.97898,7.12,True
'2018-04-24T22:27:00',0.97885,0.97889,0.97885,0.97886,22.62,0.97896,0.979,0.97896,0.97898,35.39,False
'2018-04-24T22:28:00',0.97886,0.97886,0.97884,0.97886,7.5,0.97897,0.97897,0.97896,0.97897,9.43,True
'2018-04-24T22:29:00',0.97884,0.97889,0.97875,0.97889,42.83,0.97898,0.979,0.97886,0.979,58.37,False
'2018-04-24T22:30:00',0.97886,0.97887,0.97879,0.97879,25.95,0.979,0.979,0.97892,0.97892,41.0,True
'2018-04-24T22:31:00',0.97879,0.97884,0.97879,0.97879,38.18,0.97893,0.97897,0.97892,0.97894,48.6,False
'2018-04-24T22:32:00',0.97879,0.9788,0.97878,0.97878,19.29,0.97893,0.97893,0.97891,0.97891,15.06,True
'2018-04-24T22:33:00',0.9788,0.97885,0.9788,0.97884,22.0,0.97891,0.97898,0.97891,0.97898,21.24,False
'2018-04-24T22:34:00',0.97884,0.97884,0.97884,0.97884,12.28,0.97897,0.97898,0.97897,0.97897,12.38,True
'2018-04-24T22:35:00',0.97884,0.97886,0.97884,0.97886,14.88,0.97897,0.979,0.97897,0.979,10.0,True
'2018-04-24T22:36:00',0.97886,0.97887,0.97886,0.97887,3.87,0.97899,0.979,0.97899,0.979,4.63,True
'2018-04-24T22:37:00',0.97886,0.97887,0.97886,0.97887,13.52,0.97899,0.97901,0.97898,0.97901,27.25,False
'2018-04-24T22:38:00',0.97887,0.97887,0.97886,0.97886,8.14,0.97901,0.97901,0.97901,0.97901,17.06,False
'2018-04-24T22:39:00',0.97886,0.97886,0.97885,0.97885,41.48,0.97901,0.97901,0.97899,0.97899,28.7,True
'2018-04-24T22:40:00',0.97885,0.97886,0.97885,0.97885,23.4,0.97899,0.97901,0.97898,0.979,25.62,False
'2018-04-24T22:41:00',0.97885,0.97885,0.97885,0.97885,4.7,0.97898,0.97899,0.97898,0.97899,6.81,True
'2018-04-24T22:42:00',0.97886,0.97887,0.97885,0.97887,14.26,0.97899,0.979,0.97899,0.979,19.07,False
'2018-04-24T22:43:00',0.97886,0.97887,0.97886,0.97887,3.0,0.97899,0.97899,0.97899,0.97899,5.37,True
'2018-04-24T22:44:00',0.97886,0.97894,0.97886,0.97889,14.5,0.97901,0.97906,0.97901,0.97902,27.45,False
'2018-04-24T22:45:00',0.97889,0.97889,0.97886,0.97887,33.89,0.97902,0.97903,0.97899,0.97901,47.13,False
'2018-04-24T22:46:00',0.97885,0.97886,0.97884,0.97884,13.14,0.97899,0.97899,0.97898,0.97898,14.95,True
'2018-04-24T22:47:00',0.97885,0.97886,0.97885,0.97886,6.86,0.97899,0.979,0.97899,0.979,5.44,False
'2018-04-24T22:48:00',0.97886,0.97886,0.97886,0.97886,0.0,0.979,0.979,0.979,0.979,0.0,False
'2018-04-24T22:49:00',0.97887,0.97887,0.97885,0.97885,13.24,0.97901,0.97901,0.97899,0.97899,15.37,True
'2018-04-24T22:50:00',0.97885,0.97887,0.97885,0.97886,12.14,0.97899,0.97901,0.97899,0.979,23.38,False
'2018-04-24T22:51:00',0.97885,0.97887,0.97878,0.97884,23.97,0.979,0.979,0.97891,0.97898,30.1,False
'2018-04-24T22:52:00',0.97884,0.97884,0.97877,0.9788,56.16,0.97898,0.97898,0.97891,0.97895,64.74,True
'2018-04-24T22:53:00',0.97882,0.97882,0.97875,0.9788,57.66,0.97896,0.97897,0.9789,0.97896,70.4,True
'2018-04-24T22:54:00',0.9788,0.97884,0.97878,0.97882,32.81,0.97896,0.97897,0.97891,0.97895,38.44,False
'2018-04-24T22:55:00',0.97882,0.97882,0.97876,0.97879,22.25,0.97896,0.97896,0.9789,0.97893,23.07,False
'2018-04-24T22:56:00',0.97876,0.97876,0.97875,0.97875,13.96,0.97889,0.9789,0.97889,0.97889,12.29,True
'2018-04-24T22:57:00',0.97874,0.97882,0.97874,0.97881,19.05,0.97889,0.97899,0.97889,0.97899,21.06,True
'2018-04-24T22:58:00',0.97881,0.97889,0.97881,0.97889,9.23,0.97899,0.97904,0.97899,0.97904,11.5,False
'2018-04-24T22:59:00',0.97887,0.97891,0.97881,0.97881,25.59,0.97902,0.97906,0.97901,0.97901,20.22,False
'2018-04-24T23:00:00',0.97874,0.97874,0.97825,0.97825,13.52,0.97908,0.97918,0.9785,0.97858,23.75,True
'2018-04-24T23:01:00',0.97825,0.97832,0.97825,0.97831,5.49,0.97859,0.97877,0.97852,0.97877,6.11,True
'2018-04-24T23:02:00',0.97856,0.97856,0.97856,0.97856,3.0,0.97877,0.97905,0.97877,0.97898,2.54,False
'2018-04-24T23:03:00',0.97852,0.97855,0.9785,0.97855,6.52,0.97898,0.9791,0.97892,0.97892,5.02,True
'2018-04-24T23:04:00',0.97855,0.97856,0.97855,0.97855,6.75,0.97893,0.97894,0.97892,0.97894,6.75,True
'2018-04-24T23:05:00',0.97856,0.97874,0.97856,0.97874,9.0,0.97894,0.97894,0.97889,0.97889,9.0,True
'2018-04-24T23:06:00',0.97874,0.97875,0.97873,0.97874,11.0,0.9789,0.97898,0.9789,0.97897,11.5,False
'2018-04-24T23:07:00',0.97878,0.97878,0.97863,0.97864,7.0,0.97902,0.97902,0.97889,0.97889,7.0,False
'2018-04-24T23:08:00',0.97862,0.97862,0.97856,0.97857,9.0,0.97882,0.97883,0.97882,0.97882,9.67,False
'2018-04-24T23:09:00',0.97857,0.97857,0.97857,0.97857,4.0,0.97882,0.97882,0.97882,0.97882,5.24,True
'2018-04-24T23:10:00',0.97855,0.97874,0.97855,0.97873,10.63,0.9788,0.97891,0.9788,0.97891,11.57,True
'2018-04-24T23:11:00',0.97874,0.97874,0.97874,0.97874,2.0,0.97891,0.97892,0.97891,0.97892,2.0,False
'2018-04-24T23:12:00',0.97874,0.97874,0.97873,0.97874,5.0,0.97891,0.97891,0.9789,0.97891,5.0,False
'2018-04-24T23:13:00',0.97873,0.97874,0.97873,0.97874,2.0,0.97891,0.97891,0.97891,0.97891,2.0,False
'2018-04-24T23:14:00',0.97873,0.97874,0.97873,0.97874,6.0,0.97891,0.97891,0.97891,0.97891,6.0,True
'2018-04-24T23:15:00',0.97874,0.97874,0.97873,0.97874,7.0,0.97893,0.97893,0.97893,0.97893,7.0,True
'2018-04-24T23:16:00',0.97873,0.97874,0.97873,0.97874,18.28,0.97893,0.97899,0.97893,0.97899,16.0,True
'2018-04-24T23:17:00',0.97877,0.97877,0.97877,0.97877,1.0,0.979,0.979,0.979,0.979,1.0,False
'2018-04-24T23:18:00',0.97876,0.97876,0.97874,0.97876,10.34,0.97898,0.979,0.97895,0.979,11.75,False
'2018-04-24T23:19:00',0.97876,0.97876,0.97875,0.97875,6.88,0.97901,0.97901,0.979,0.979,8.14,True
'2018-04-24T23:20:00',0.97877,0.97877,0.97877,0.97877,7.31,0.979,0.97903,0.979,0.97903,10.33,True
'2018-04-24T23:21:00',0.97877,0.9788,0.97875,0.97878,17.11,0.97902,0.97904,0.97902,0.97904,23.53,True
'2018-04-24T23:22:00',0.97877,0.97882,0.97877,0.97881,13.69,0.97904,0.97906,0.97904,0.97906,11.9,True
'2018-04-24T23:23:00',0.97883,0.97883,0.97881,0.97881,12.08,0.97909,0.97909,0.97904,0.97907,14.89,False
'2018-04-24T23:24:00',0.9788,0.97882,0.97874,0.97874,25.52,0.97904,0.97904,0.97893,0.97893,24.09,True
'2018-04-24T23:25:00',0.97874,0.97877,0.97873,0.97874,24.74,0.97893,0.97895,0.9788,0.97895,29.57,True
'2018-04-24T23:26:00',0.97874,0.97874,0.97874,0.97874,2.1,0.97896,0.97897,0.97896,0.97897,2.5,False
'2018-04-24T23:27:00',0.97874,0.97874,0.97874,0.97874,3.3,0.97896,0.97897,0.97895,0.97897,3.69,False
'2018-04-24T23:28:00',0.97874,0.97874,0.97874,0.97874,0.0,0.97897,0.97897,0.97897,0.97897,0.0,True
'2018-04-24T23:29:00',0.97873,0.97874,0.97873,0.97874,7.55,0.97898,0.97899,0.97898,0.97898,7.69,False
'2018-04-24T23:30:00',0.97874,0.97874,0.97871,0.97871,16.86,0.97897,0.97898,0.97896,0.97897,16.0,False
'2018-04-24T23:31:00',0.97871,0.97878,0.97871,0.97872,17.57,0.97897,0.97899,0.97894,0.97894,20.13,True
'2018-04-24T23:32:00',0.97873,0.97873,0.97873,0.97873,3.0,0.97894,0.97897,0.97894,0.97897,3.57,False
'2018-04-24T23:33:00',0.97867,0.97867,0.97867,0.97867,9.28,0.97896,0.97896,0.97896,0.97896,5.95,False
'2018-04-24T23:34:00',0.97867,0.97867,0.97867,0.97867,18.73,0.97896,0.97896,0.97896,0.97896,9.52,True
'2018-04-24T23:35:00',0.97867,0.97874,0.97867,0.97874,5.9,0.97896,0.97896,0.97892,0.97892,4.76,False
'2018-04-24T23:36:00',0.97873,0.97873,0.97872,0.97872,2.1,0.97895,0.97895,0.97895,0.97895,2.38,False
'2018-04-24T23:37:00',0.97871,0.97871,0.97871,0.97871,5.47,0.97896,0.97896,0.97896,0.97896,8.45,False
'2018-04-24T23:38:00',0.9787,0.9787,0.9787,0.9787,1.0,0.97896,0.97896,0.97896,0.97896,1.19,False
'2018-04-24T23:39:00',0.97869,0.97869,0.97868,0.97868,9.45,0.97895,0.97895,0.97894,0.97894,9.52,True
'2018-04-24T23:40:00',0.97871,0.97873,0.9787,0.9787,5.5,0.97896,0.97896,0.97896,0.97896,6.0,False
'2018-04-24T23:41:00',0.97869,0.97869,0.97867,0.97867,7.41,0.97894,0.97894,0.97893,0.97893,8.33,False
'2018-04-24T23:42:00',0.97867,0.97867,0.97867,0.97867,0.0,0.97893,0.97893,0.97893,0.97893,0.0,False
'2018-04-24T23:43:00',0.97865,0.97865,0.97865,0.97865,1.5,0.97894,0.97894,0.97894,0.97894,1.69,True
'2018-04-24T23:44:00',0.97866,0.97868,0.97866,0.97868,2.0,0.97894,0.97894,0.97894,0.97894,2.38,False
'2018-04-24T23:45:00',0.97865,0.97865,0.97865,0.97865,2.25,0.97894,0.97894,0.97894,0.97894,1.19,True
'2018-04-24T23:46:00',0.97868,0.97868,0.97866,0.97868,3.0,0.97894,0.97894,0.97894,0.97894,4.07,False
'2018-04-24T23:47:00',0.97865,0.97865,0.97865,0.97865,1.0,0.97891,0.97891,0.97891,0.97891,1.19,False
'2018-04-24T23:48:00',0.97863,0.97863,0.97863,0.97863,4.74,0.97891,0.97891,0.97891,0.97891,3.57,False
'2018-04-24T23:49:00',0.97863,0.97863,0.97862,0.97862,2.74,0.97891,0.97892,0.97891,0.97892,2.44,True
'2018-04-24T23:50:00',0.97863,0.97865,0.97863,0.97865,11.73,0.97891,0.97891,0.97891,0.97891,8.51,False
'2018-04-24T23:51:00',0.97864,0.97864,0.97864,0.97864,3.0,0.97892,0.97892,0.97891,0.97891,3.63,True
'2018-04-24T23:52:00',0.97863,0.97867,0.97863,0.97867,4.5,0.97891,0.97892,0.97891,0.97891,4.63,False
'2018-04-24T23:53:00',0.97864,0.97864,0.97862,0.97862,2.95,0.97891,0.97892,0.97891,0.97892,2.0,True
'2018-04-24T23:54:00',0.97864,0.97869,0.97864,0.97869,8.5,0.97892,0.97894,0.97891,0.97894,6.0,True
'2018-04-24T23:55:00',0.97869,0.9787,0.97869,0.9787,3.0,0.97895,0.97898,0.97895,0.97898,3.0,True
'2018-04-24T23:56:00',0.97871,0.97875,0.97871,0.97875,7.0,0.97898,0.97901,0.97898,0.97901,7.0,True
'2018-04-24T23:57:00',0.97875,0.97876,0.97875,0.97876,2.0,0.979,0.979,0.979,0.979,2.0,False
'2018-04-24T23:58:00',0.97876,0.97876,0.97874,0.97874,4.5,0.97901,0.97901,0.97899,0.97899,4.0,False
'2018-04-24T23:59:00',0.97874,0.97874,0.97874,0.97874,1.5,0.97897,0.97897,0.97896,0.97896,1.5,True
'2018-04-25T00:00:00',0.97874,0.97917,0.97874,0.97894,47.28,0.97898,0.97951,0.97898,0.97928,58.29,False
'2018-04-25T00:01:00',0.97893,0.97894,0.97883,0.97888,15.49,0.97928,0.97928,0.979,0.97913,31.31,True
'2018-04-25T00:02:00',0.97888,0.97901,0.97888,0.97893,17.46,0.97911,0.97916,0.97905,0.97912,18.77,False
'2018-04-25T00:03:00',0.97894,0.97894,0.97893,0.97893,1.32,0.97912,0.97912,0.97911,0.97911,2.07,True
'2018-04-25T00:04:00',0.97892,0.97893,0.97892,0.97893,7.06,0.97912,0.97914,0.97912,0.97914,4.57,True
'2018-04-25T00:05:00',0.97894,0.97899,0.97894,0.97899,8.76,0.97912,0.97913,0.97911,0.97913,11.94,False
'2018-04-25T00:06:00',0.97897,0.97898,0.97896,0.97897,5.25,0.97911,0.97912,0.9791,0.97911,5.0,False
'2018-04-25T00:07:00',0.97893,0.97898,0.97893,0.97897,5.06,0.97912,0.97912,0.9791,0.97911,4.5,True
'2018-04-25T00:08:00',0.97898,0.97898,0.97895,0.97898,6.0,0.97912,0.97912,0.97909,0.97912,6.69,False
'2018-04-25T00:09:00',0.97895,0.97897,0.97895,0.97897,2.0,0.97911,0.97911,0.97911,0.97911,2.5,False
'2018-04-25T00:10:00',0.97893,0.97893,0.97893,0.97893,1.99,0.97914,0.97914,0.97914,0.97914,1.19,True
'2018-04-25T00:11:00',0.97892,0.97899,0.97892,0.97896,9.61,0.97914,0.97914,0.97909,0.9791,9.11,True
'2018-04-25T00:12:00',0.97897,0.9791,0.97897,0.9791,35.4,0.97911,0.97929,0.97911,0.97927,25.63,False
'2018-04-25T00:13:00',0.97911,0.97912,0.97908,0.97908,24.88,0.97927,0.9793,0.97924,0.97925,22.02,True
'2018-04-25T00:14:00',0.97913,0.97913,0.97911,0.97913,24.89,0.97926,0.97927,0.97925,0.97926,19.45,True
'2018-04-25T00:15:00',0.97912,0.97914,0.97912,0.97913,15.36,0.97926,0.97935,0.97926,0.97935,17.63,False
'2018-04-25T00:16:00',0.97913,0.97917,0.97911,0.97913,21.89,0.97934,0.97938,0.97928,0.97935,26.62,True
'2018-04-25T00:17:00',0.97914,0.97918,0.97911,0.97913,22.64,0.97935,0.97936,0.97927,0.97936,16.4,True
'2018-04-25T00:18:00',0.97912,0.97923,0.97912,0.97915,39.07,0.97932,0.97937,0.9793,0.97936,28.62,False
'2018-04-25T00:19:00',0.97915,0.97917,0.97903,0.97903,29.09,0.97936,0.97937,0.97922,0.97923,26.65,True
'2018-04-25T00:20:00',0.97903,0.97904,0.97903,0.97903,8.81,0.97922,0.97926,0.97922,0.97925,6.94,False
'2018-04-25T00:21:00',0.97903,0.97903,0.97903,0.97903,3.51,0.97922,0.97922,0.97922,0.97922,3.38,False
'2018-04-25T00:22:00',0.97903,0.97903,0.97903,0.97903,3.74,0.97922,0.97922,0.97922,0.97922,3.56,True
'2018-04-25T00:23:00',0.97903,0.97905,0.97903,0.97905,6.87,0.97922,0.97922,0.97917,0.97919,5.56,False
'2018-04-25T00:24:00',0.97903,0.97905,0.97903,0.97905,2.49,0.97917,0.97919,0.97917,0.97919,2.0,False
'2018-04-25T00:25:00',0.97903,0.97905,0.97903,0.97905,9.18,0.97917,0.97919,0.97917,0.97919,4.0,False
'2018-04-25T00:26:00',0.97903,0.97905,0.97903,0.97905,15.67,0.97917,0.97919,0.97917,0.97919,6.0,False
'2018-04-25T00:27:00',0.97903,0.97906,0.97903,0.97905,31.41,0.97917,0.9792,0.97917,0.97919,10.0,False
'2018-04-25T00:28:00',0.97903,0.97905,0.97903,0.97905,26.81,0.97916,0.97919,0.97916,0.97919,9.0,False
'2018-04-25T00:29:00',0.97905,0.97905,0.97903,0.97904,12.42,0.97919,0.97922,0.97917,0.97917,12.75,False
'2018-04-25T00:30:00',0.97905,0.97905,0.97903,0.97903,21.44,0.97919,0.97919,0.97917,0.97917,10.0,False
'2018-04-25T00:31:00',0.97904,0.97904,0.97899,0.97899,21.35,0.97917,0.97917,0.97915,0.97916,11.25,False
'2018-04-25T00:32:00',0.97899,0.97899,0.97897,0.97897,5.16,0.97916,0.97916,0.97915,0.97915,2.0,True
'2018-04-25T00:33:00',0.97897,0.97897,0.97896,0.97896,3.53,0.97919,0.97919,0.97919,0.97919,3.68,False
'2018-04-25T00:34:00',0.97895,0.97895,0.97895,0.97895,8.12,0.9792,0.9792,0.9792,0.9792,12.75,False
'2018-04-25T00:35:00',0.97895,0.97896,0.97895,0.97895,7.62,0.9792,0.9792,0.9792,0.9792,10.43,True
'2018-04-25T00:36:00',0.97895,0.97895,0.97895,0.97895,2.25,0.97921,0.97921,0.97921,0.97921,4.12,False
'2018-04-25T00:37:00',0.97895,0.97895,0.97895,0.97895,4.12,0.97921,0.97921,0.97921,0.97921,4.31,False
'2018-04-25T00:38:00',0.97895,0.97895,0.97895,0.97895,2.25,0.97921,0.97921,0.97921,0.97921,4.12,True
'2018-04-25T00:39:00',0.97895,0.979,0.97895,0.979,25.99,0.97919,0.97919,0.97913,0.97915,19.49,False
'2018-04-25T00:40:00',0.979,0.979,0.97883,0.97884,29.75,0.97918,0.97918,0.97901,0.97902,21.71,False
'2018-04-25T00:41:00',0.97884,0.97884,0.97884,0.97884,1.69,0.97902,0.97902,0.97902,0.97902,1.31,False
'2018-04-25T00:42:00',0.97884,0.97884,0.97884,0.97884,0.0,0.97902,0.97902,0.97902,0.97902,0.0,False
'2018-04-25T00:43:00',0.97884,0.97884,0.97884,0.97884,1.0,0.97901,0.97901,0.97901,0.97901,1.0,True
'2018-04-25T00:44:00',0.97884,0.97884,0.97884,0.97884,8.75,0.97902,0.97902,0.97902,0.97902,7.07,False
'2018-04-25T00:45:00',0.97884,0.97884,0.97884,0.97884,4.44,0.97902,0.97902,0.97902,0.97902,5.13,True
'2018-04-25T00:46:00',0.97884,0.97887,0.97884,0.97887,4.9,0.979,0.97901,0.979,0.97901,3.69,True
'2018-04-25T00:47:00',0.97884,0.97889,0.97884,0.97888,14.32,0.97903,0.97905,0.97903,0.97905,16.77,False
'2018-04-25T00:48:00',0.97887,0.97888,0.97887,0.97888,14.3,0.97903,0.97905,0.97902,0.97904,8.44,False
'2018-04-25T00:49:00',0.97888,0.97888,0.97885,0.97885,8.65,0.97904,0.97904,0.97903,0.97903,11.13,False
'2018-04-25T00:50:00',0.97886,0.97886,0.97884,0.97885,22.04,0.97903,0.97904,0.97903,0.97903,19.34,False
'2018-04-25T00:51:00',0.97885,0.97885,0.97885,0.97885,0.0,0.97903,0.97903,0.97903,0.97903,0.0,True
'2018-04-25T00:52:00',0.97888,0.97888,0.97888,0.97888,2.82,0.97906,0.97906,0.97906,0.97906,6.41,True
'2018-04-25T00:53:00',0.97886,0.97896,0.97886,0.97895,28.1,0.97903,0.97914,0.97903,0.97913,22.1,False
'2018-04-25T00:54:00',0.97895,0.97895,0.97895,0.97895,0.0,0.97913,0.97913,0.97913,0.97913,0.0,True
'2018-04-25T00:55:00',0.97895,0.97896,0.97895,0.97896,6.17,0.97913,0.97913,0.97913,0.97913,9.76,False
'2018-04-25T00:56:00',0.97896,0.97896,0.97895,0.97896,4.2,0.97913,0.97913,0.9791,0.9791,5.31,True
'2018-04-25T00:57:00',0.97896,0.97896,0.97895,0.97896,3.0,0.97913,0.97913,0.97913,0.97913,7.31,False
'2018-04-25T00:58:00',0.97895,0.97895,0.97893,0.97893,9.67,0.97913,0.97913,0.97913,0.97913,6.76,True
'2018-04-25T00:59:00',0.97894,0.97894,0.97894,0.97894,16.21,0.97915,0.97915,0.97913,0.97913,19.46,False
'2018-04-25T01:00:00',0.97896,0.97903,0.97894,0.97895,31.29,0.97913,0.97918,0.97909,0.97909,30.87,False
'2018-04-25T01:01:00',0.97895,0.97896,0.97893,0.97893,10.99,0.97908,0.9791,0.97905,0.97905,6.0,True
'2018-04-25T01:02:00',0.97894,0.97895,0.97893,0.97895,8.94,0.97905,0.97908,0.97905,0.97907,8.57,True
'2018-04-25T01:03:00',0.97895,0.97895,0.97895,0.97895,1.5,0.97908,0.97908,0.97908,0.97908,1.0,False
'2018-04-25T01:04:00',0.97895,0.97895,0.97895,0.97895,2.24,0.97907,0.97908,0.97907,0.97908,2.0,False
'2018-04-25T01:05:00',0.97893,0.97895,0.97893,0.97895,4.56,0.97908,0.97908,0.97907,0.97907,4.19,True
'2018-04-25T01:06:00',0.97895,0.97896,0.97893,0.97895,8.06,0.97911,0.97911,0.97908,0.97908,11.56,False
'2018-04-25T01:07:00',0.97894,0.97895,0.97889,0.9789,11.06,0.97908,0.97908,0.97902,0.97903,9.81,False
'2018-04-25T01:08:00',0.9789,0.9789,0.97886,0.97889,12.44,0.97904,0.97904,0.979,0.979,15.43,False
'2018-04-25T01:09:00',0.9789,0.9789,0.97885,0.97885,4.31,0.97901,0.97901,0.97899,0.97899,4.5,False
'2018-04-25T01:10:00',0.97884,0.97884,0.97884,0.97884,5.06,0.97901,0.97901,0.97901,0.97901,2.06,True
'2018-04-25T01:11:00',0.97886,0.97887,0.97884,0.97886,12.31,0.979,0.97901,0.97897,0.979,16.87,False
'2018-04-25T01:12:00',0.97886,0.97886,0.97884,0.97884,6.87,0.979,0.979,0.979,0.979,9.76,True
'2018-04-25T01:13:00',0.97885,0.97885,0.97884,0.97885,4.62,0.97901,0.97901,0.97901,0.97901,7.87,False
'2018-04-25T01:14:00',0.97886,0.97886,0.97884,0.97884,7.12,0.979,0.979,0.97898,0.97898,5.12,False
'2018-04-25T01:15:00',0.97884,0.97887,0.97884,0.97884,15.61,0.97901,0.97901,0.97898,0.97898,15.93,False
'2018-04-25T01:16:00',0.97884,0.97884,0.9788,0.9788,6.25,0.97898,0.97898,0.97893,0.97893,14.12,False
'2018-04-25T01:17:00',0.97877,0.97877,0.97877,0.97877,1.31,0.97893,0.97893,0.97893,0.97893,3.56,True
'2018-04-25T01:18:00',0.97876,0.97881,0.97876,0.97881,14.25,0.97893,0.97893,0.97892,0.97893,23.24,False
'2018-04-25T01:19:00',0.97881,0.97881,0.97879,0.97879,3.0,0.97892,0.97893,0.97892,0.97892,7.18,False
'2018-04-25T01:20:00',0.97879,0.97879,0.97876,0.97878,7.31,0.97892,0.97892,0.97891,0.97892,9.92,False
'2018-04-25T01:21:00',0.97877,0.97877,0.97877,0.97877,1.0,0.97891,0.97891,0.97891,0.97891,1.0,True
'2018-04-25T01:22:00',0.97879,0.97882,0.97879,0.97881,8.0,0.97892,0.97893,0.97892,0.97893,19.87,True
'2018-04-25T01:23:00',0.97883,0.97885,0.97883,0.97885,5.0,0.97895,0.97901,0.97895,0.97901,14.0,False
'2018-04-25T01:24:00',0.97885,0.97885,0.9788,0.97881,9.06,0.979,0.979,0.97893,0.97893,12.62,False
'2018-04-25T01:25:00',0.97881,0.97881,0.97879,0.97879,3.12,0.97893,0.97896,0.97893,0.97896,8.44,True
'2018-04-25T01:26:00',0.97879,0.97882,0.97879,0.9788,5.0,0.97896,0.97897,0.97896,0.97897,7.86,False
'2018-04-25T01:27:00',0.97879,0.9788,0.97879,0.9788,3.0,0.97896,0.97896,0.97894,0.97894,4.69,True
'2018-04-25T01:28:00',0.97881,0.97881,0.97881,0.97881,2.0,0.97895,0.97895,0.97895,0.97895,2.99,False
'2018-04-25T01:29:00',0.97881,0.97881,0.97876,0.97877,6.25,0.97892,0.97893,0.9789,0.97891,11.18,True
'2018-04-25T01:30:00',0.97879,0.97879,0.97877,0.97879,4.25,0.97892,0.97892,0.97891,0.97892,5.12,False
'2018-04-25T01:31:00',0.97879,0.97879,0.97876,0.97876,4.0,0.97892,0.97893,0.97892,0.97893,7.87,True
'2018-04-25T01:32:00',0.97876,0.97878,0.97875,0.97878,6.05,0.97892,0.97892,0.9789,0.97892,7.37,False
'2018-04-25T01:33:00',0.97874,0.97876,0.97874,0.97875,7.18,0.97892,0.97892,0.97892,0.97892,6.75,False
'2018-04-25T01:34:00',0.97876,0.97876,0.97875,0.97875,2.31,0.97892,0.97892,0.97892,0.97892,6.0,True
'2018-04-25T01:35:00',0.97875,0.97876,0.97875,0.97876,4.12,0.97892,0.97892,0.97892,0.97892,3.56,False
'2018-04-25T01:36:00',0.97876,0.97876,0.97876,0.97876,1.31,0.97892,0.97892,0.97892,0.97892,1.31,True
'2018-04-25T01:37:00',0.97874,0.97878,0.97874,0.97878,8.87,0.97892,0.97892,0.9789,0.97892,11.3,False
'2018-04-25T01:38:00',0.97876,0.97878,0.97876,0.97876,3.25,0.9789,0.97892,0.9789,0.9789,5.06,True
'2018-04-25T01:39:00',0.97875,0.97881,0.97875,0.97878,8.56,0.97891,0.97893,0.97891,0.97892,20.8,True
'2018-04-25T01:40:00',0.97878,0.97881,0.97878,0.9788,5.25,0.97892,0.97892,0.97892,0.97892,10.07,False
'2018-04-25T01:41:00',0.9788,0.9788,0.97878,0.97878,3.25,0.97892,0.97892,0.97892,0.97892,4.5,False
'2018-04-25T01:42:00',0.97878,0.97878,0.97875,0.97876,11.87,0.97892,0.97892,0.97892,0.97892,10.68,True
'2018-04-25T01:43:00',0.9788,0.9788,0.97878,0.97878,2.25,0.97892,0.97892,0.97892,0.97892,4.12,False
'2018-04-25T01:44:00',0.97876,0.97877,0.97876,0.97877,7.0,0.9789,0.97892,0.9789,0.97892,10.94,True
'2018-04-25T01:45:00',0.9788,0.9788,0.97878,0.97878,2.25,0.97892,0.97892,0.97892,0.97892,3.37,True
'2018-04-25T01:46:00',0.97881,0.97883,0.97881,0.97881,5.87,0.97894,0.97895,0.97894,0.97895,13.74,True
'2018-04-25T01:47:00',0.97882,0.97882,0.97882,0.97882,2.5,0.97895,0.97896,0.97895,0.97896,2.0,False
'2018-04-25T01:48:00',0.97882,0.97882,0.97876,0.97878,13.88,0.97898,0.97898,0.9789,0.97892,27.58,False
'2018-04-25T01:49:00',0.97878,0.9788,0.97878,0.97878,3.5,0.97892,0.97892,0.97892,0.97892,3.93,False
'2018-04-25T01:50:00',0.97877,0.9788,0.97877,0.97877,8.13,0.97891,0.97892,0.97891,0.97892,11.07,False
'2018-04-25T01:51:00',0.97877,0.97877,0.97876,0.97876,3.19,0.97892,0.97892,0.97889,0.9789,4.37,True
'2018-04-25T01:52:00',0.97877,0.97879,0.97877,0.97878,4.44,0.97891,0.97891,0.97891,0.97891,5.81,False
'2018-04-25T01:53:00',0.97877,0.97877,0.97877,0.97877,2.38,0.97889,0.9789,0.97889,0.9789,2.0,True
'2018-04-25T01:54:00',0.97876,0.9788,0.97876,0.97878,15.69,0.97892,0.97892,0.97889,0.97891,11.06,False
'2018-04-25T01:55:00',0.97877,0.97877,0.97877,0.97877,14.63,0.9789,0.9789,0.97889,0.97889,4.0,True
'2018-04-25T01:56:00',0.97877,0.97881,0.97877,0.97879,10.62,0.97889,0.97891,0.97889,0.97889,7.88,False
'2018-04-25T01:57:00',0.97877,0.97877,0.97877,0.97877,1.0,0.97889,0.97889,0.97889,0.97889,1.25,False
'2018-04-25T01:58:00',0.97876,0.97877,0.97876,0.97877,5.0,0.97889,0.97889,0.97888,0.97888,5.56,False
'2018-04-25T01:59:00',0.97874,0.97876,0.97874,0.97876,8.25,0.97888,0.97891,0.97888,0.97889,9.63,True
'2018-04-25T02:00:00',0.97876,0.97884,0.97872,0.97879,55.12,0.97889,0.97897,0.97882,0.97895,53.72,True
'2018-04-25T02:01:00',0.97879,0.97887,0.97878,0.97883,63.51,0.97896,0.97903,0.97894,0.97896,65.48,True
'2018-04-25T02:02:00',0.97883,0.97916,0.97881,0.97911,112.58,0.97896,0.97928,0.97893,0.97926,97.25,True
'2018-04-25T02:03:00',0.97912,0.97953,0.97912,0.97928,95.45,0.97925,0.97966,0.97925,0.97942,94.32,False
'2018-04-25T02:04:00',0.97929,0.97929,0.97912,0.97917,60.13,0.97943,0.97943,0.97928,0.97932,67.58,False
'2018-04-25T02:05:00',0.97915,0.97916,0.97915,0.97916,7.11,0.97931,0.97931,0.97931,0.97931,5.82,True
'2018-04-25T02:06:00',0.97918,0.97924,0.97918,0.97924,53.51,0.97931,0.97938,0.97931,0.97937,48.99,False
'2018-04-25T02:07:00',0.97924,0.97924,0.97921,0.97923,57.86,0.97937,0.97937,0.97932,0.97935,73.31,True
'2018-04-25T02:08:00',0.97924,0.97927,0.97923,0.97923,36.46,0.97936,0.97939,0.97936,0.97938,47.34,True
'2018-04-25T02:09:00',0.97923,0.97924,0.97916,0.97924,81.87,0.97937,0.97938,0.97931,0.97937,78.3,True
'2018-04-25T02:10:00',0.97924,0.97933,0.97924,0.97931,88.88,0.97938,0.97946,0.97938,0.97945,68.55,True
'2018-04-25T02:11:00',0.97932,0.97936,0.97931,0.97935,48.5,0.97946,0.97949,0.97945,0.97948,56.73,False
'2018-04-25T02:12:00',0.97935,0.97935,0.97935,0.97935,15.75,0.97947,0.97948,0.97947,0.97948,18.74,False
'2018-04-25T02:13:00',0.97933,0.97934,0.97929,0.97929,31.88,0.97947,0.97948,0.97942,0.97942,31.47,False
'2018-04-25T02:14:00',0.97928,0.97931,0.97925,0.97925,22.26,0.97942,0.97945,0.97939,0.97939,43.42,True
'2018-04-25T02:15:00',0.97927,0.97928,0.97923,0.97927,30.31,0.97939,0.97941,0.97937,0.97941,40.69,True
'2018-04-25T02:16:00',0.97927,0.97931,0.97925,0.9793,57.53,0.97941,0.97944,0.97938,0.97944,77.03,True
'2018-04-25T02:17:00',0.97931,0.97931,0.97931,0.97931,18.31,0.97944,0.97945,0.97944,0.97945,21.27,False
'2018-04-25T02:18:00',0.97931,0.97931,0.97929,0.97931,31.27,0.97945,0.97945,0.97944,0.97944,33.38,True
'2018-04-25T02:19:00',0.97931,0.97933,0.9793,0.97933,29.34,0.97944,0.97946,0.97944,0.97946,43.74,False
'2018-04-25T02:20:00',0.97932,0.97932,0.97932,0.97932,20.63,0.97946,0.97946,0.97945,0.97946,53.27,True
'2018-04-25T02:21:00',0.97932,0.97945,0.97932,0.97944,84.87,0.97946,0.97961,0.97946,0.97959,64.34,True
'2018-04-25T02:22:00',0.97945,0.97953,0.97945,0.97952,36.66,0.97961,0.97968,0.97961,0.97966,40.14,True
'2018-04-25T02:23:00',0.97951,0.97955,0.97947,0.97955,20.21,0.97966,0.97969,0.9796,0.97969,18.71,True
'2018-04-25T02:24:00',0.97955,0.97957,0.97954,0.97957,20.71,0.97969,0.97971,0.97968,0.9797,28.93,True
'2018-04-25T02:25:00',0.97957,0.97967,0.97957,0.97967,15.89,0.97971,0.97979,0.97971,0.97979,22.69,True
'2018-04-25T02:26:00',0.97966,0.97977,0.97964,0.97968,46.6,0.97979,0.97988,0.97978,0.97978,100.91,False
'2018-04-25T02:27:00',0.97967,0.97968,0.97965,0.97965,12.07,0.97979,0.9798,0.97977,0.97977,29.57,False
'2018-04-25T02:28:00',0.97965,0.97965,0.97964,0.97965,7.0,0.97974,0.97977,0.97974,0.97977,11.56,True
'2018-04-25T02:29:00',0.97965,0.97968,0.97965,0.97967,11.62,0.97977,0.97979,0.97977,0.97978,23.4,True
'2018-04-25T02:30:00',0.97968,0.97982,0.97967,0.97979,64.85,0.97979,0.97995,0.97978,0.97994,99.02,True
'2018-04-25T02:31:00',0.97981,0.97985,0.97981,0.97985,9.92,0.97995,0.97997,0.97995,0.97997,13.31,True
'2018-04-25T02:32:00',0.97985,0.97988,0.97985,0.97987,13.66,0.97997,0.98,0.97997,0.97998,30.12,False
'2018-04-25T02:33:00',0.97986,0.97988,0.97982,0.97984,25.34,0.97998,0.97998,0.97993,0.97997,36.07,True
'2018-04-25T02:34:00',0.97984,0.9799,0.97983,0.97987,30.21,0.97997,0.98001,0.97997,0.97998,34.61,False
'2018-04-25T02:35:00',0.97986,0.97987,0.97983,0.97984,20.89,0.97997,0.97998,0.97996,0.97998,28.44,False
'2018-04-25T02:36:00',0.97985,0.97987,0.97984,0.97984,32.93,0.97997,0.97998,0.97997,0.97998,38.56,True
'2018-04-25T02:37:00',0.97984,0.97986,0.97983,0.97985,27.05,0.97998,0.97998,0.97996,0.97997,24.05,True
'2018-04-25T02:38:00',0.97984,0.97986,0.97982,0.97986,51.68,0.97997,0.97999,0.97995,0.97999,58.24,False
'2018-04-25T02:39:00',0.97985,0.97985,0.97982,0.97983,21.4,0.97998,0.97998,0.97995,0.97997,29.64,True
'2018-04-25T02:40:00',0.97984,0.97986,0.97984,0.97985,7.3,0.97997,0.97997,0.97996,0.97996,17.67,True
'2018-04-25T02:41:00',0.97985,0.97987,0.97985,0.97987,4.0,0.97996,0.97997,0.97996,0.97997,12.29,True
'2018-04-25T02:42:00',0.97987,0.97997,0.97985,0.97997,21.95,0.97997,0.98008,0.97996,0.98007,50.62,True
'2018-04-25T02:43:00',0.97996,0.97998,0.97996,0.97998,7.87,0.98007,0.98009,0.98007,0.98009,16.53,True
'2018-04-25T02:44:00',0.97998,0.98007,0.97998,0.98003,38.45,0.9801,0.9802,0.9801,0.98017,70.61,False
'2018-04-25T02:45:00',0.98003,0.98004,0.98003,0.98003,30.84,0.98017,0.98017,0.98016,0.98016,34.36,True
'2018-04-25T02:46:00',0.98003,0.98006,0.98003,0.98005,47.78,0.98016,0.98019,0.98016,0.98019,30.4,False
'2018-04-25T02:47:00',0.98,0.98004,0.98,0.98003,40.11,0.98009,0.98018,0.98009,0.98017,38.64,True
'2018-04-25T02:48:00',0.98003,0.98014,0.98003,0.98014,59.18,0.98017,0.98028,0.98017,0.98028,36.45,True
'2018-04-25T02:49:00',0.98013,0.98031,0.98013,0.98031,62.26,0.98028,0.98046,0.98028,0.98045,61.98,False
'2018-04-25T02:50:00',0.98032,0.98041,0.98022,0.98022,55.09,0.98045,0.98052,0.98037,0.98037,56.92,False
'2018-04-25T02:51:00',0.98022,0.98023,0.98003,0.98008,58.37,0.98037,0.98037,0.98017,0.98022,62.4,False
'2018-04-25T02:52:00',0.98008,0.98009,0.98003,0.98003,23.69,0.98022,0.98022,0.98017,0.98017,23.56,False
'2018-04-25T02:53:00',0.98003,0.98003,0.98003,0.98003,4.12,0.98017,0.98017,0.98017,0.98017,5.32,False
'2018-04-25T02:54:00',0.98006,0.9801,0.97993,0.97994,54.54,0.98018,0.98023,0.98007,0.98008,64.27,False
'2018-04-25T02:55:00',0.97991,0.97991,0.9798,0.97981,73.23,0.98005,0.98006,0.97994,0.97996,72.45,True
'2018-04-25T02:56:00',0.97979,0.97982,0.97978,0.97982,39.23,0.97994,0.97996,0.97992,0.97996,42.55,True
'2018-04-25T02:57:00',0.97983,0.97987,0.97983,0.97984,29.28,0.97996,0.97999,0.97996,0.97998,34.12,False
'2018-04-25T02:58:00',0.97983,0.97983,0.97971,0.97981,58.64,0.97997,0.97997,0.97986,0.97996,43.38,True
'2018-04-25T02:59:00',0.97983,0.97989,0.97983,0.97988,49.47,0.97997,0.98002,0.97997,0.98001,80.07,False
'2018-04-25T03:00:00',0.97986,0.97987,0.97985,0.97985,21.62,0.98,0.98,0.97996,0.97998,53.37,False
'2018-04-25T03:01:00',0.97983,0.97987,0.97977,0.97984,51.91,0.97997,0.98001,0.97989,0.97999,55.65,True
'2018-04-25T03:02:00',0.97987,0.97987,0.97987,0.97987,10.6,0.98002,0.98002,0.98002,0.98002,6.33,False
'2018-04-25T03:03:00',0.97986,0.97986,0.97983,0.97983,9.91,0.97999,0.97999,0.97997,0.97997,18.3,False
'2018-04-25T03:04:00',0.97983,0.97985,0.97979,0.97979,28.74,0.97996,0.97997,0.97991,0.97991,39.49,True
'2018-04-25T03:05:00',0.97979,0.97982,0.97976,0.9798,23.42,0.97991,0.97994,0.97989,0.97993,27.61,False
'2018-04-25T03:06:00',0.9798,0.9798,0.97979,0.97979,5.5,0.97993,0.97993,0.97993,0.97993,3.63,False
'2018-04-25T03:07:00',0.97979,0.97982,0.97976,0.97978,20.86,0.97993,0.97996,0.9799,0.9799,20.62,True
'2018-04-25T03:08:00',0.97979,0.9798,0.97977,0.9798,20.43,0.97992,0.97994,0.97989,0.97994,14.47,True
'2018-04-25T03:09:00',0.9798,0.97982,0.97979,0.97981,11.91,0.97994,0.97996,0.97994,0.97994,10.21,True
'2018-04-25T03:10:00',0.97982,0.97996,0.97982,0.97996,42.37,0.97996,0.9801,0.97996,0.9801,42.26,True
'2018-04-25T03:11:00',0.97995,0.98,0.97994,0.97997,50.76,0.9801,0.98015,0.98007,0.98012,38.59,True
'2018-04-25T03:12:00',0.97999,0.98005,0.97999,0.98003,29.09,0.98012,0.98019,0.98012,0.98017,38.11,True
'2018-04-25T03:13:00',0.98005,0.98014,0.98005,0.98012,54.51,0.98018,0.98028,0.98018,0.98026,47.14,True
'2018-04-25T03:14:00',0.98012,0.98027,0.98012,0.98018,61.18,0.98026,0.98042,0.98026,0.98033,80.42,True
'2018-04-25T03:15:00',0.98018,0.98033,0.98016,0.98031,72.13,0.98032,0.98047,0.98028,0.98046,82.27,False
'2018-04-25T03:16:00',0.98033,0.98035,0.98031,0.98031,33.83,0.98047,0.98049,0.98046,0.98046,28.06,True
'2018-04-25T03:17:00',0.98033,0.98033,0.98031,0.98032,18.63,0.98048,0.98048,0.98045,0.98046,11.02,True
'2018-04-25T03:18:00',0.98031,0.98048,0.9803,0.98048,47.35,0.98044,0.98062,0.98044,0.98062,56.94,True
'2018-04-25T03:19:00',0.98049,0.98092,0.98049,0.9808,97.2,0.98062,0.98106,0.98062,0.98092,119.04,True
'2018-04-25T03:20:00',0.98078,0.98086,0.98074,0.98085,39.45,0.98092,0.98098,0.98088,0.98098,43.74,True
'2018-04-25T03:21:00',0.98085,0.98106,0.98085,0.98106,109.33,0.98099,0.98119,0.98096,0.98119,131.01,False
'2018-04-25T03:22:00',0.98105,0.98105,0.98086,0.98086,65.53,0.9812,0.9812,0.98099,0.981,73.64,False
'2018-04-25T03:23:00',0.98086,0.98089,0.98074,0.98077,61.15,0.981,0.981,0.98087,0.98088,59.46,True
'2018-04-25T03:24:00',0.98076,0.98084,0.98073,0.98078,83.46,0.98087,0.98095,0.98084,0.98089,44.6,False
'2018-04-25T03:25:00',0.98079,0.98079,0.98065,0.98066,59.08,0.98089,0.98089,0.98076,0.98077,39.87,True
'2018-04-25T03:26:00',0.98065,0.98075,0.98065,0.98074,40.12,0.98077,0.98086,0.98076,0.98086,20.57,False
'2018-04-25T03:27:00',0.98076,0.98076,0.98066,0.98066,53.39,0.98086,0.98087,0.98077,0.98078,37.28,False
'2018-04-25T03:28:00',0.98066,0.98066,0.98063,0.98064,50.11,0.98077,0.98078,0.98074,0.98075,21.0,False
'2018-04-25T03:29:00',0.98063,0.98063,0.98044,0.98045,70.56,0.98074,0.98074,0.98057,0.98058,40.37,False
'2018-04-25T03:30:00',0.98044,0.98045,0.98033,0.98033,58.76,0.98058,0.98058,0.98043,0.98043,42.64,False
'2018-04-25T03:31:00',0.98031,0.98031,0.98026,0.98027,52.1,0.98043,0.98043,0.98036,0.98037,23.5,True
'2018-04-25T03:32:00',0.98026,0.98027,0.98026,0.98027,18.19,0.98037,0.9804,0.98036,0.98039,10.12,True
'2018-04-25T03:33:00',0.98027,0.98031,0.98027,0.9803,6.41,0.9804,0.98041,0.9804,0.98041,6.87,True
'2018-04-25T03:34:00',0.9803,0.98038,0.9803,0.98034,25.56,0.98042,0.98052,0.98042,0.98048,30.49,True
'2018-04-25T03:35:00',0.98034,0.98034,0.98034,0.98034,14.61,0.98048,0.98049,0.98048,0.98049,4.5,True
'2018-04-25T03:36:00',0.98036,0.98038,0.98036,0.98038,25.61,0.98049,0.98051,0.98049,0.9805,32.7,True
'2018-04-25T03:37:00',0.98038,0.98054,0.98038,0.98051,38.52,0.98051,0.98068,0.98051,0.98066,50.22,True
'2018-04-25T03:38:00',0.98051,0.98061,0.98051,0.98059,48.69,0.98066,0.98073,0.98066,0.98072,56.7,False
'2018-04-25T03:39:00',0.98059,0.98059,0.98056,0.98056,15.54,0.98072,0.98072,0.98067,0.98067,17.7,False
'2018-04-25T03:40:00',0.98055,0.98055,0.98046,0.98046,85.45,0.98067,0.98067,0.98058,0.98058,35.74,False
'2018-04-25T03:41:00',0.98047,0.98047,0.98036,0.98036,65.11,0.9806,0.9806,0.98049,0.98049,53.2,False
'2018-04-25T03:42:00',0.98037,0.98037,0.98031,0.98031,104.05,0.98049,0.9805,0.98044,0.98044,57.98,False
'2018-04-25T03:43:00',0.98031,0.98034,0.98028,0.98029,61.85,0.98044,0.98047,0.98039,0.9804,34.5,True
'2018-04-25T03:44:00',0.98029,0.9803,0.98025,0.98029,54.15,0.98039,0.98042,0.98037,0.98041,40.59,False
'2018-04-25T03:45:00',0.98028,0.98029,0.98016,0.98018,93.43,0.98041,0.98041,0.98029,0.98032,73.55,True
'2018-04-25T03:46:00',0.9802,0.98022,0.98016,0.9802,31.26,0.98032,0.98034,0.98029,0.98032,34.9,False
'2018-04-25T03:47:00',0.98018,0.9802,0.98018,0.98019,11.69,0.98031,0.98032,0.98031,0.98032,12.6,False
'2018-04-25T03:48:00',0.98019,0.98024,0.98016,0.98019,45.67,0.98032,0.98037,0.98026,0.98032,44.69,True
'2018-04-25T03:49:00',0.98018,0.98023,0.98016,0.98022,72.91,0.98032,0.98035,0.98028,0.98035,35.94,False
'2018-04-25T03:50:00',0.9802,0.9802,0.98019,0.98019,21.83,0.98034,0.98034,0.98031,0.98031,16.6,True
'2018-04-25T03:51:00',0.98018,0.98023,0.98014,0.98022,58.91,0.9803,0.98033,0.98026,0.98033,32.43,True
'2018-04-25T03:52:00',0.98022,0.98024,0.9802,0.98024,11.8,0.98032,0.98032,0.98032,0.98032,6.0,False
'2018-04-25T03:53:00',0.98023,0.98025,0.98022,0.98022,17.96,0.98032,0.98033,0.98032,0.98032,7.0,False
'2018-04-25T03:54:00',0.98022,0.98022,0.98019,0.98019,17.8,0.98032,0.98032,0.98031,0.98031,8.12,True
'2018-04-25T03:55:00',0.98019,0.98022,0.98019,0.98022,21.48,0.98031,0.98033,0.98031,0.98032,10.0,False
'2018-04-25T03:56:00',0.98022,0.98022,0.98018,0.98021,37.41,0.98032,0.98033,0.98031,0.98032,23.76,False
'2018-04-25T03:57:00',0.98021,0.98021,0.9802,0.98021,11.08,0.98032,0.98032,0.98032,0.98032,6.0,True
'2018-04-25T03:58:00',0.98021,0.98028,0.98021,0.98028,23.76,0.98033,0.98041,0.98033,0.98041,11.37,False
'2018-04-25T03:59:00',0.98029,0.9803,0.98028,0.98028,22.69,0.98041,0.98041,0.98041,0.98041,12.37,True
'2018-04-25T04:00:00',0.98028,0.9803,0.98024,0.98029,35.73,0.98041,0.98043,0.98036,0.98043,30.87,False
'2018-04-25T04:01:00',0.98028,0.98028,0.98019,0.9802,74.0,0.98041,0.98041,0.98032,0.98033,91.78,False
'2018-04-25T04:02:00',0.9802,0.9802,0.98013,0.98015,87.4,0.98033,0.98033,0.98027,0.98029,72.15,False
'2018-04-25T04:03:00',0.98015,0.98015,0.98002,0.9801,102.12,0.98029,0.98029,0.98017,0.98022,85.75,True
'2018-04-25T04:04:00',0.9801,0.98017,0.98002,0.98017,65.13,0.98022,0.98031,0.98015,0.98031,60.18,False
'2018-04-25T04:05:00',0.98017,0.98017,0.98008,0.98013,60.72,0.98029,0.98029,0.98021,0.98026,52.66,True
'2018-04-25T04:06:00',0.98013,0.98021,0.98013,0.98019,21.45,0.98027,0.9803,0.98027,0.9803,17.42,False
'2018-04-25T04:07:00',0.98018,0.98019,0.98017,0.98019,21.94,0.9803,0.98032,0.98028,0.9803,28.51,False
'2018-04-25T04:08:00',0.98019,0.98019,0.98009,0.98014,27.09,0.9803,0.9803,0.98023,0.98027,25.5,True
'2018-04-25T04:09:00',0.98016,0.98017,0.98016,0.98017,2.77,0.98029,0.98029,0.98029,0.98029,5.25,False
'2018-04-25T04:10:00',0.98017,0.98017,0.98017,0.98017,4.6,0.98029,0.98029,0.98028,0.98029,11.69,False
'2018-04-25T04:11:00',0.98016,0.98016,0.98009,0.98009,36.86,0.98029,0.98029,0.98023,0.98023,35.43,False
'2018-04-25T04:12:00',0.98009,0.9801,0.98009,0.98009,12.92,0.98022,0.98023,0.98019,0.98022,11.3,False
'2018-04-25T04:13:00',0.98009,0.98009,0.98003,0.98007,26.0,0.98021,0.98021,0.98015,0.98019,32.45,False
'2018-04-25T04:14:00',0.98007,0.98007,0.98002,0.98003,28.72,0.98019,0.98019,0.98016,0.98016,28.87,True
'2018-04-25T04:15:00',0.98003,0.98011,0.98002,0.98005,71.69,0.98016,0.98025,0.98016,0.98019,51.97,True
'2018-04-25T04:16:00',0.98005,0.98017,0.98004,0.98013,31.01,0.98018,0.98029,0.98018,0.98024,36.62,True
'2018-04-25T04:17:00',0.98012,0.98013,0.98012,0.98013,5.32,0.98025,0.98026,0.98024,0.98026,4.75,True
'2018-04-25T04:18:00',0.98014,0.98016,0.98014,0.98016,15.04,0.98026,0.98029,0.98025,0.98029,23.85,True
'2018-04-25T04:19:00',0.98016,0.98019,0.98014,0.98019,15.93,0.98029,0.98032,0.98026,0.98032,28.0,True
'2018-04-25T04:20:00',0.98019,0.98019,0.98019,0.98019,10.62,0.98031,0.98033,0.98031,0.98033,17.62,True
'2018-04-25T04:21:00',0.9802,0.98021,0.9802,0.98021,20.5,0.98033,0.98035,0.98033,0.98035,35.32,False
'2018-04-25T04:22:00',0.98021,0.98021,0.98019,0.98019,19.74,0.98035,0.98035,0.98031,0.98032,20.1,True
'2018-04-25T04:23:00',0.98019,0.9802,0.98019,0.9802,24.06,0.98031,0.98033,0.9803,0.98033,23.28,True
'2018-04-25T04:24:00',0.9802,0.98024,0.9802,0.98023,26.22,0.98034,0.98037,0.98033,0.98036,23.56,False
'2018-04-25T04:25:00',0.98023,0.98023,0.98021,0.98021,38.49,0.98036,0.98036,0.98034,0.98034,31.54,True
'2018-04-25T04:26:00',0.98023,0.98032,0.98023,0.98032,19.12,0.98034,0.98043,0.98034,0.98042,27.63,False
'2018-04-25T04:27:00',0.98032,0.98032,0.9803,0.98031,15.0,0.98041,0.98043,0.9804,0.98043,24.29,True
'2018-04-25T04:28:00',0.98032,0.98032,0.9803,0.98032,14.44,0.98043,0.98044,0.98041,0.98042,22.17,False
'2018-04-25T04:29:00',0.98031,0.98032,0.98029,0.98029,5.24,0.98042,0.98042,0.9804,0.98041,5.99,True
'2018-04-25T04:30:00',0.98028,0.9803,0.98028,0.9803,14.92,0.98041,0.98044,0.98041,0.98044,16.73,False
'2018-04-25T04:31:00',0.9803,0.9803,0.9803,0.9803,2.62,0.98044,0.98044,0.98044,0.98044,3.74,False
'2018-04-25T04:32:00',0.9803,0.9803,0.9803,0.9803,6.18,0.98044,0.98044,0.98044,0.98044,4.86,False
'2018-04-25T04:33:00',0.9803,0.9803,0.98028,0.98029,29.67,0.98044,0.98044,0.98042,0.98043,29.54,False
'2018-04-25T04:34:00',0.98029,0.98029,0.98027,0.98027,8.29,0.98042,0.98042,0.98041,0.98041,5.06,False
'2018-04-25T04:35:00',0.98027,0.98027,0.98019,0.98019,33.0,0.98041,0.98041,0.98033,0.98034,34.2,True
'2018-04-25T04:36:00',0.9802,0.98022,0.98019,0.98022,14.75,0.98035,0.98035,0.98034,0.98035,23.59,False
'2018-04-25T04:37:00',0.9802,0.98021,0.98019,0.98021,14.24,0.98035,0.98035,0.98034,0.98035,18.89,False
'2018-04-25T04:38:00',0.98021,0.98024,0.9802,0.9802,27.55,0.98035,0.98037,0.98034,0.98034,26.33,False
'2018-04-25T04:39:00',0.9802,0.98021,0.98008,0.98009,48.15,0.98032,0.98033,0.98021,0.98021,43.73,False
'2018-04-25T04:40:00',0.98009,0.9801,0.98008,0.98008,62.25,0.98022,0.98023,0.98019,0.9802,33.71,True
'2018-04-25T04:41:00',0.98008,0.9801,0.98007,0.98009,24.08,0.98019,0.98021,0.98019,0.98021,12.0,False
'2018-04-25T04:42:00',0.98009,0.98009,0.98008,0.98008,33.93,0.9802,0.98021,0.98019,0.9802,24.12,True
'2018-04-25T04:43:00',0.98008,0.98018,0.98008,0.98018,46.4,0.98021,0.9803,0.9802,0.98029,19.74,True
'2018-04-25T04:44:00',0.98019,0.98021,0.98018,0.98019,13.54,0.98029,0.98032,0.98029,0.9803,11.37,False
'2018-04-25T04:45:00',0.98018,0.98018,0.98015,0.98015,24.44,0.98029,0.98029,0.98026,0.98027,8.0,True
'2018-04-25T04:46:00',0.98015,0.98016,0.98015,0.98016,39.38,0.98029,0.9803,0.98027,0.98027,21.9,False
'2018-04-25T04:47:00',0.98016,0.98016,0.98012,0.98012,19.14,0.98026,0.98027,0.98022,0.98023,12.69,True
'2018-04-25T04:48:00',0.98012,0.98015,0.98012,0.98014,31.18,0.98022,0.98026,0.98022,0.98025,18.5,True
'2018-04-25T04:49:00',0.98014,0.98018,0.98014,0.98018,39.39,0.98024,0.98029,0.98024,0.98028,15.12,True
'2018-04-25T04:50:00',0.98017,0.98018,0.98017,0.98018,11.21,0.98028,0.98029,0.98027,0.98029,10.24,False
'2018-04-25T04:51:00',0.98018,0.98018,0.98018,0.98018,7.47,0.98029,0.98029,0.98028,0.98028,5.0,False
'2018-04-25T04:52:00',0.98017,0.98017,0.98017,0.98017,17.78,0.98028,0.98028,0.98028,0.98028,7.0,False
'2018-04-25T04:53:00',0.98017,0.98017,0.98016,0.98016,35.95,0.98029,0.98029,0.98027,0.98028,16.0,True
'2018-04-25T04:54:00',0.98016,0.98018,0.98016,0.98017,30.91,0.98026,0.98029,0.98026,0.98028,16.24,True
'2018-04-25T04:55:00',0.98017,0.98017,0.98016,0.98016,15.91,0.98028,0.98031,0.98028,0.98031,44.87,False
'2018-04-25T04:56:00',0.98016,0.98016,0.98016,0.98016,14.86,0.98031,0.98031,0.98031,0.98031,15.82,False
'2018-04-25T04:57:00',0.98016,0.98016,0.98016,0.98016,28.76,0.98028,0.98028,0.98027,0.98028,9.0,True
'2018-04-25T04:58:00',0.98016,0.98021,0.98016,0.98018,32.37,0.98027,0.9803,0.98027,0.98029,14.12,False
'2018-04-25T04:59:00',0.98018,0.98019,0.98018,0.98018,10.93,0.98029,0.98031,0.98027,0.98027,9.49,True
'2018-04-25T05:00:00',0.98018,0.98019,0.98017,0.98019,66.99,0.98028,0.9803,0.98028,0.9803,31.0,True
'2018-04-25T05:01:00',0.9802,0.98021,0.9802,0.9802,49.52,0.98031,0.98032,0.98031,0.98032,15.0,False
'2018-04-25T05:02:00',0.9802,0.9802,0.98018,0.98018,16.73,0.98032,0.98032,0.98029,0.98029,23.02,False
'2018-04-25T05:03:00',0.98018,0.98018,0.98016,0.98016,39.3,0.98029,0.98029,0.98027,0.98027,22.0,True
'2018-04-25T05:04:00',0.98016,0.98017,0.98016,0.98016,8.25,0.98027,0.98029,0.98027,0.98029,6.35,True
'2018-04-25T05:05:00',0.98015,0.98018,0.98015,0.98017,29.09,0.98029,0.98029,0.98027,0.98028,14.7,False
'2018-04-25T05:06:00',0.98017,0.98017,0.98016,0.98017,15.3,0.98027,0.98028,0.98027,0.98028,12.0,True
'2018-04-25T05:07:00',0.98017,0.98019,0.98017,0.98018,29.41,0.98029,0.98031,0.98029,0.98031,13.75,True
'2018-04-25T05:08:00',0.98018,0.98026,0.98018,0.98026,18.58,0.98031,0.98038,0.98031,0.98038,20.47,True
'2018-04-25T05:09:00',0.98026,0.98027,0.98026,0.98027,11.28,0.98038,0.98039,0.98038,0.98039,6.24,False
'2018-04-25T05:10:00',0.98026,0.98026,0.98026,0.98026,2.44,0.98038,0.98038,0.98038,0.98038,1.0,False
'2018-04-25T05:11:00',0.98025,0.98026,0.98018,0.98018,38.65,0.98038,0.98038,0.9803,0.9803,23.12,False
'2018-04-25T05:12:00',0.98018,0.98018,0.98017,0.98017,10.82,0.9803,0.98032,0.9803,0.9803,7.38,True
'2018-04-25T05:13:00',0.98017,0.9802,0.98017,0.98018,22.54,0.98032,0.98034,0.98032,0.98033,23.31,False
'2018-04-25T05:14:00',0.98018,0.98018,0.98018,0.98018,1.25,0.98031,0.98031,0.98031,0.98031,1.25,False
'2018-04-25T05:15:00',0.98018,0.98018,0.98018,0.98018,13.64,0.98031,0.98032,0.98031,0.98031,8.87,False
'2018-04-25T05:16:00',0.98018,0.98018,0.98018,0.98018,2.29,0.98031,0.98031,0.98031,0.98031,1.0,False
'2018-04-25T05:17:00',0.98017,0.98017,0.98017,0.98017,61.14,0.9803,0.98031,0.9803,0.9803,12.0,True
'2018-04-25T05:18:00',0.98018,0.98018,0.98018,0.98018,4.13,0.98033,0.98033,0.98032,0.98032,4.64,False
'2018-04-25T05:19:00',0.98018,0.98018,0.98018,0.98018,3.0,0.98032,0.98032,0.98029,0.9803,3.31,False
'2018-04-25T05:20:00',0.98018,0.98018,0.98015,0.98016,18.36,0.98029,0.98029,0.98028,0.98029,10.74,False
'2018-04-25T05:21:00',0.98017,0.98018,0.98015,0.98015,32.81,0.9803,0.98031,0.98026,0.98027,15.94,False
'2018-04-25T05:22:00',0.98012,0.98016,0.98011,0.98012,26.85,0.98026,0.98031,0.98022,0.98025,22.81,False
'2018-04-25T05:23:00',0.98012,0.98012,0.9801,0.98011,6.09,0.98026,0.98026,0.98025,0.98025,11.0,False
'2018-04-25T05:24:00',0.98011,0.98011,0.9801,0.9801,7.84,0.98025,0.98025,0.98025,0.98025,13.76,False
'2018-04-25T05:25:00',0.98012,0.98012,0.98005,0.98006,16.62,0.98025,0.98025,0.98017,0.98017,15.62,True
'2018-04-25T05:26:00',0.98007,0.98008,0.98005,0.98007,34.38,0.98017,0.98021,0.98017,0.9802,23.01,True
'2018-04-25T05:27:00',0.98007,0.9801,0.98005,0.98007,39.36,0.9802,0.98024,0.98018,0.98021,46.21,True
'2018-04-25T05:28:00',0.98007,0.9801,0.98007,0.9801,21.89,0.98021,0.98024,0.98021,0.98024,26.67,True
'2018-04-25T05:29:00',0.98009,0.98012,0.98009,0.98012,11.05,0.98023,0.98026,0.98022,0.98026,12.56,True
'2018-04-25T05:30:00',0.98015,0.98018,0.98015,0.98017,41.73,0.98029,0.98031,0.98029,0.9803,25.75,False
'2018-04-25T05:31:00',0.98017,0.98017,0.98015,0.98016,33.96,0.9803,0.9803,0.98027,0.98029,13.25,False
'2018-04-25T05:32:00',0.98016,0.98018,0.98013,0.98013,25.42,0.98029,0.9803,0.98024,0.98024,12.73,True
'2018-04-25T05:33:00',0.98013,0.98017,0.98013,0.98017,41.48,0.98024,0.98029,0.98024,0.98029,15.5,False
'2018-04-25T05:34:00',0.98017,0.98017,0.98017,0.98017,16.76,0.98029,0.98029,0.98029,0.98029,10.35,True
'2018-04-25T05:35:00',0.98017,0.98017,0.98017,0.98017,22.29,0.98028,0.9803,0.98028,0.9803,9.96,False
'2018-04-25T05:36:00',0.98017,0.98017,0.98016,0.98016,11.66,0.9803,0.98031,0.98028,0.98028,6.38,True
'2018-04-25T05:37:00',0.98017,0.98019,0.98017,0.98019,5.87,0.98028,0.9803,0.98028,0.9803,4.12,True
'2018-04-25T05:38:00',0.98018,0.98019,0.98018,0.98019,12.17,0.9803,0.98033,0.9803,0.98032,8.41,False
'2018-04-25T05:39:00',0.98019,0.98019,0.98018,0.98018,8.42,0.98032,0.98033,0.98032,0.98033,9.82,True
'2018-04-25T05:40:00',0.98017,0.98026,0.98017,0.98026,22.54,0.9803,0.98037,0.9803,0.98037,11.12,True
'2018-04-25T05:41:00',0.98026,0.98026,0.98026,0.98026,13.36,0.98037,0.9804,0.98037,0.98039,7.33,True
'2018-04-25T05:42:00',0.98026,0.98027,0.98026,0.98027,19.96,0.9804,0.98042,0.9804,0.98042,9.55,True
'2018-04-25T05:43:00',0.98029,0.98031,0.98029,0.98031,12.4,0.98042,0.98045,0.98042,0.98045,12.97,False
'2018-04-25T05:44:00',0.98031,0.98033,0.98031,0.98031,6.89,0.98045,0.98046,0.98044,0.98045,6.76,True
'2018-04-25T05:45:00',0.98031,0.98037,0.98031,0.98037,61.46,0.98044,0.9805,0.98044,0.9805,37.5,True
'2018-04-25T05:46:00',0.98038,0.98038,0.98038,0.98038,14.6,0.9805,0.98052,0.9805,0.98052,10.88,True
'2018-04-25T05:47:00',0.98038,0.9804,0.98038,0.98039,29.72,0.98052,0.98054,0.98051,0.98053,18.08,True
'2018-04-25T05:48:00',0.98039,0.9804,0.98039,0.9804,15.21,0.98053,0.98054,0.98053,0.98054,15.23,False
'2018-04-25T05:49:00',0.9804,0.9804,0.98039,0.98039,31.27,0.98054,0.98054,0.98053,0.98053,33.53,True
'2018-04-25T05:50:00',0.98038,0.98039,0.98038,0.98039,12.64,0.98054,0.98054,0.98054,0.98054,22.73,True
'2018-04-25T05:51:00',0.98041,0.98046,0.98041,0.98046,22.13,0.98054,0.98059,0.98054,0.98059,31.1,True
'2018-04-25T05:52:00',0.98046,0.98049,0.98046,0.98049,17.76,0.98059,0.98061,0.98059,0.98061,13.86,False
'2018-04-25T05:53:00',0.98048,0.98052,0.98047,0.98048,34.84,0.98063,0.98066,0.98061,0.98061,56.72,True
'2018-04-25T05:54:00',0.98047,0.9805,0.98047,0.98049,59.11,0.98061,0.98063,0.98061,0.98063,36.65,True
'2018-04-25T05:55:00',0.9805,0.98051,0.98048,0.9805,40.2,0.98063,0.98063,0.98062,0.98063,49.09,True
'2018-04-25T05:56:00',0.9805,0.98057,0.9805,0.98057,47.75,0.98063,0.9807,0.98063,0.9807,44.53,True
'2018-04-25T05:57:00',0.98057,0.98072,0.98057,0.98069,38.26,0.98071,0.98083,0.98071,0.98083,44.58,False
'2018-04-25T05:58:00',0.98069,0.98069,0.98067,0.98067,82.16,0.98083,0.98083,0.98081,0.98082,65.96,True
'2018-04-25T05:59:00',0.98068,0.98083,0.98068,0.9808,74.6,0.98082,0.98097,0.98082,0.98093,106.21,True
'2018-04-25T06:00:00',0.9808,0.9809,0.98078,0.98087,70.38,0.98092,0.98104,0.9809,0.98101,59.98,False
'2018-04-25T06:01:00',0.98086,0.98087,0.98086,0.98086,25.97,0.981,0.98101,0.981,0.981,19.58,False
'2018-04-25T06:02:00',0.98086,0.98087,0.98077,0.98077,29.72,0.981,0.981,0.9809,0.9809,26.31,False
'2018-04-25T06:03:00',0.98077,0.98077,0.98074,0.98075,18.56,0.9809,0.9809,0.98087,0.98089,17.92,False
'2018-04-25T06:04:00',0.98076,0.98076,0.98072,0.98074,28.64,0.98089,0.98089,0.98084,0.98086,24.8,True
'2018-04-25T06:05:00',0.98074,0.98077,0.98074,0.98075,12.08,0.98086,0.98089,0.98086,0.98087,10.69,True
'2018-04-25T06:06:00',0.98075,0.98079,0.98074,0.98076,15.36,0.98087,0.98091,0.98087,0.98088,20.8,False
'2018-04-25T06:07:00',0.98076,0.98076,0.98075,0.98075,3.41,0.98088,0.98088,0.98088,0.98088,4.12,False
'2018-04-25T06:08:00',0.98075,0.98075,0.98072,0.98073,23.07,0.98087,0.98087,0.98084,0.98087,14.55,True
'2018-04-25T06:09:00',0.98073,0.98075,0.98073,0.98074,11.0,0.98087,0.98087,0.98086,0.98086,10.31,True
'2018-04-25T06:10:00',0.98074,0.98075,0.98074,0.98075,2.24,0.98084,0.98084,0.98084,0.98084,2.0,False
'2018-04-25T06:11:00',0.98075,0.98075,0.98073,0.98073,16.32,0.98085,0.98085,0.98084,0.98085,7.0,False
'2018-04-25T06:12:00',0.98073,0.98073,0.98063,0.98063,41.0,0.98085,0.98085,0.98077,0.98077,22.48,True
'2018-04-25T06:13:00',0.98064,0.98068,0.98063,0.98066,36.17,0.98076,0.9808,0.98075,0.98077,27.84,True
'2018-04-25T06:14:00',0.98066,0.98069,0.98065,0.98068,33.58,0.98076,0.9808,0.98075,0.9808,28.52,False
'2018-04-25T06:15:00',0.98068,0.98068,0.98066,0.98067,31.57,0.9808,0.98081,0.98079,0.98079,27.75,True
'2018-04-25T06:16:00',0.98067,0.98068,0.98066,0.98067,37.33,0.9808,0.98081,0.98079,0.98081,28.74,False
'2018-04-25T06:17:00',0.98067,0.98068,0.98067,0.98067,40.34,0.98081,0.98081,0.98079,0.98079,21.43,True
'2018-04-25T06:18:00',0.98067,0.98073,0.98066,0.98073,54.18,0.98079,0.98084,0.98077,0.98084,24.25,False
'2018-04-25T06:19:00',0.98073,0.98073,0.98073,0.98073,19.22,0.98084,0.98084,0.98084,0.98084,7.0,False
'2018-04-25T06:20:00',0.98075,0.98075,0.98066,0.98066,20.83,0.98084,0.98084,0.98076,0.98077,15.75,False
'2018-04-25T06:21:00',0.98065,0.98067,0.98065,0.98067,9.41,0.98075,0.98075,0.98073,0.98073,6.0,False
'2018-04-25T06:22:00',0.98067,0.98067,0.98056,0.98061,23.89,0.98071,0.98071,0.98067,0.98068,16.0,False
'2018-04-25T06:23:00',0.98058,0.98058,0.98058,0.98058,1.58,0.98068,0.98068,0.98068,0.98068,1.0,True
'2018-04-25T06:24:00',0.98057,0.98058,0.98057,0.98058,23.7,0.98069,0.98071,0.98068,0.9807,15.5,True
'2018-04-25T06:25:00',0.98058,0.98062,0.98058,0.98062,10.3,0.9807,0.9807,0.98069,0.98069,6.5,False
'2018-04-25T06:26:00',0.98062,0.98062,0.98058,0.98058,9.85,0.98068,0.98069,0.98068,0.98069,5.0,True
'2018-04-25T06:27:00',0.98058,0.98059,0.98057,0.98059,10.42,0.98068,0.98068,0.98068,0.98068,4.0,False
'2018-04-25T06:28:00',0.98057,0.98059,0.98057,0.98059,8.12,0.98068,0.98068,0.98068,0.98068,3.0,False
'2018-04-25T06:29:00',0.98058,0.98058,0.98057,0.98057,6.11,0.98069,0.98069,0.98068,0.98068,2.5,True
'2018-04-25T06:30:00',0.98057,0.98067,0.98057,0.98067,32.27,0.98068,0.98077,0.98068,0.98077,18.87,True
'2018-04-25T06:31:00',0.98067,0.98068,0.98063,0.98068,23.63,0.98076,0.9808,0.98076,0.9808,18.42,True
'2018-04-25T06:32:00',0.98067,0.98074,0.98067,0.98073,55.87,0.98081,0.98087,0.98081,0.98086,33.43,True
'2018-04-25T06:33:00',0.98073,0.98089,0.98073,0.98088,53.49,0.98086,0.98099,0.98086,0.98099,39.19,True
'2018-04-25T06:34:00',0.98089,0.98102,0.98086,0.98099,37.57,0.98099,0.98112,0.98099,0.9811,48.2,True
'2018-04-25T06:35:00',0.98101,0.98112,0.98101,0.98106,38.53,0.9811,0.98123,0.9811,0.9812,48.4,False
'2018-04-25T06:36:00',0.98107,0.98107,0.98101,0.98103,53.51,0.9812,0.9812,0.98114,0.98115,36.33,False
'2018-04-25T06:37:00',0.98105,0.98106,0.98103,0.98103,23.94,0.98115,0.98116,0.98114,0.98114,23.43,True
'2018-04-25T06:38:00',0.98103,0.98106,0.98102,0.98106,26.17,0.98114,0.98115,0.98114,0.98114,17.7,False
'2018-04-25T06:39:00',0.98106,0.98106,0.98094,0.98094,23.92,0.98114,0.98115,0.98106,0.98106,39.91,False
'2018-04-25T06:40:00',0.98095,0.98095,0.98082,0.98082,34.53,0.98106,0.98106,0.98094,0.98094,29.64,True
'2018-04-25T06:41:00',0.98084,0.98092,0.98084,0.98086,34.36,0.98094,0.98103,0.98094,0.98096,52.46,False
'2018-04-25T06:42:00',0.98085,0.98085,0.98079,0.98083,23.86,0.98095,0.98097,0.9809,0.98095,16.82,False
'2018-04-25T06:43:00',0.98082,0.98082,0.98082,0.98082,10.5,0.98095,0.98095,0.98093,0.98093,2.69,False
'2018-04-25T06:44:00',0.98081,0.98081,0.98077,0.98078,15.04,0.98092,0.98092,0.98087,0.98088,9.88,False
'2018-04-25T06:45:00',0.98076,0.98076,0.98073,0.98073,23.88,0.98088,0.98088,0.98084,0.98084,13.95,True
'2018-04-25T06:46:00',0.98074,0.98074,0.98074,0.98074,9.29,0.98084,0.98086,0.98084,0.98086,12.7,False
'2018-04-25T06:47:00',0.98074,0.98074,0.98074,0.98074,14.35,0.98086,0.98086,0.98086,0.98086,12.24,True
'2018-04-25T06:48:00',0.98073,0.98082,0.98073,0.9808,30.78,0.98086,0.98092,0.98086,0.98091,34.6,True
'2018-04-25T06:49:00',0.9808,0.98087,0.98078,0.98086,24.18,0.98091,0.98097,0.9809,0.98097,32.52,False
'2018-04-25T06:50:00',0.98086,0.98086,0.98082,0.98085,14.35,0.98097,0.98097,0.98094,0.98097,28.38,False
'2018-04-25T06:51:00',0.98085,0.98085,0.98077,0.9808,17.72,0.98096,0.98096,0.98089,0.98091,26.54,True
'2018-04-25T06:52:00',0.9808,0.98081,0.98078,0.9808,6.69,0.98092,0.98093,0.98091,0.98092,13.86,False
'2018-04-25T06:53:00',0.98079,0.98079,0.98079,0.98079,2.25,0.9809,0.98091,0.9809,0.98091,3.66,True
'2018-04-25T06:54:00',0.98078,0.98081,0.98077,0.98081,28.2,0.9809,0.98093,0.9809,0.98093,28.86,True
'2018-04-25T06:55:00',0.98081,0.98088,0.98081,0.98088,18.62,0.98093,0.98101,0.98093,0.98101,17.4,True
'2018-04-25T06:56:00',0.98089,0.98096,0.98088,0.98094,18.69,0.98101,0.98108,0.98101,0.98108,23.93,False
'2018-04-25T06:57:00',0.98094,0.98094,0.98093,0.98094,33.49,0.98108,0.98108,0.98105,0.98107,17.91,True
'2018-04-25T06:58:00',0.98095,0.98099,0.98095,0.98097,25.51,0.98107,0.98111,0.98107,0.9811,36.99,False
'2018-04-25T06:59:00',0.98097,0.98097,0.98093,0.98094,15.46,0.9811,0.9811,0.98105,0.98106,15.48,True
'2018-04-25T07:00:00',0.98095,0.98111,0.98092,0.98111,59.57,0.98107,0.98123,0.98104,0.98123,80.34,True
'2018-04-25T07:01:00',0.98112,0.98121,0.98112,0.98117,52.56,0.98123,0.98131,0.98122,0.98127,83.08,False
'2018-04-25T07:02:00',0.98116,0.98116,0.98095,0.98101,59.25,0.98127,0.98127,0.98105,0.98113,50.66,False
'2018-04-25T07:03:00',0.98101,0.98106,0.98094,0.98097,52.24,0.98115,0.98117,0.98107,0.98108,35.62,True
'2018-04-25T07:04:00',0.98097,0.98099,0.98095,0.98097,36.57,0.98109,0.98111,0.98107,0.98109,20.72,True
'2018-04-25T07:05:00',0.981,0.9813,0.98096,0.98126,76.24,0.98112,0.98141,0.98107,0.98139,82.27,False
'2018-04-25T07:06:00',0.98126,0.98134,0.98124,0.98126,39.85,0.9814,0.98146,0.98137,0.98138,51.91,False
'2018-04-25T07:07:00',0.98129,0.98132,0.98114,0.98114,55.29,0.98141,0.98144,0.98125,0.98127,41.9,True
'2018-04-25T07:08:00',0.98113,0.98132,0.98113,0.98126,34.95,0.98128,0.98144,0.98128,0.98138,40.58,True
'2018-04-25T07:09:00',0.9813,0.9813,0.98126,0.98128,19.62,0.98139,0.9814,0.98138,0.9814,23.19,False
'2018-04-25T07:10:00',0.98128,0.9813,0.98125,0.98126,16.74,0.9814,0.98141,0.98136,0.98136,17.31,True
'2018-04-25T07:11:00',0.98127,0.98131,0.98124,0.98126,39.56,0.98138,0.98142,0.98136,0.98138,42.79,False
'2018-04-25T07:12:00',0.98127,0.98131,0.98123,0.98123,16.72,0.98139,0.98142,0.98134,0.98135,30.77,False
'2018-04-25T07:13:00',0.9812,0.98122,0.98116,0.98122,30.66,0.98131,0.98133,0.98128,0.98133,37.45,False
'2018-04-25T07:14:00',0.98123,0.98123,0.98119,0.98121,19.42,0.98135,0.98135,0.98131,0.98133,30.74,False
'2018-04-25T07:15:00',0.98121,0.98122,0.98117,0.98117,13.2,0.98133,0.98133,0.98127,0.98128,13.59,True
'2018-04-25T07:16:00',0.98117,0.98122,0.98113,0.98121,34.16,0.98127,0.98133,0.98124,0.98133,28.04,False
'2018-04-25T07:17:00',0.98121,0.98122,0.98121,0.98121,27.46,0.98133,0.98133,0.98133,0.98133,12.03,False
'2018-04-25T07:18:00',0.98121,0.98124,0.98106,0.98108,60.58,0.98133,0.98133,0.98118,0.98122,39.41,True
'2018-04-25T07:19:00',0.98109,0.98116,0.98108,0.98116,17.63,0.98122,0.98127,0.98121,0.98127,16.3,False
'2018-04-25T07:20:00',0.98115,0.98116,0.98113,0.98113,8.0,0.98127,0.98127,0.98125,0.98125,15.07,False
'2018-04-25T07:21:00',0.98112,0.98112,0.98112,0.98112,3.0,0.98124,0.98124,0.98124,0.98124,6.56,True
'2018-04-25T07:22:00',0.98111,0.98119,0.98111,0.98119,38.97,0.98124,0.98132,0.98124,0.98132,27.91,True
'2018-04-25T07:23:00',0.98118,0.98124,0.98118,0.98123,27.9,0.98133,0.98136,0.98133,0.98135,21.17,False
'2018-04-25T07:24:00',0.98124,0.98124,0.98123,0.98123,8.97,0.98135,0.98135,0.98135,0.98135,20.98,True
'2018-04-25T07:25:00',0.98123,0.98124,0.98122,0.98124,8.35,0.98135,0.98135,0.98134,0.98135,16.07,True
'2018-04-25T07:26:00',0.98127,0.98133,0.98126,0.98133,44.65,0.98135,0.98147,0.98135,0.98146,44.81,True
'2018-04-25T07:27:00',0.98132,0.98138,0.98132,0.98138,22.42,0.98147,0.98148,0.98146,0.98148,29.55,True
'2018-04-25T07:28:00',0.98137,0.98154,0.98136,0.98152,82.57,0.98148,0.98167,0.98148,0.98166,61.16,True
'2018-04-25T07:29:00',0.98153,0.98155,0.98148,0.98153,79.56,0.98166,0.98166,0.9816,0.98165,102.57,False
'2018-04-25T07:30:00',0.98155,0.98155,0.98147,0.98149,38.6,0.98165,0.98165,0.98158,0.98161,56.76,False
'2018-04-25T07:31:00',0.98151,0.98151,0.98123,0.98123,53.07,0.98163,0.98163,0.98137,0.98137,44.48,True
'2018-04-25T07:32:00',0.98122,0.98125,0.9812,0.98125,56.15,0.98136,0.98137,0.98134,0.98137,31.9,True
'2018-04-25T07:33:00',0.98125,0.98137,0.98125,0.98136,51.22,0.98137,0.98146,0.98137,0.98146,60.77,True
'2018-04-25T07:34:00',0.98136,0.98138,0.98133,0.98136,22.97,0.98146,0.98149,0.98145,0.98147,28.71,False
'2018-04-25T07:35:00',0.98136,0.98136,0.98131,0.98134,14.99,0.98148,0.98148,0.98143,0.98146,21.32,False
'2018-04-25T07:36:00',0.98134,0.98134,0.98123,0.98126,41.54,0.98146,0.98146,0.98135,0.98137,42.98,False
'2018-04-25T07:37:00',0.98126,0.9813,0.98125,0.98125,23.35,0.98137,0.98138,0.98135,0.98136,45.03,True
'2018-04-25T07:38:00',0.98126,0.98127,0.98125,0.98125,28.41,0.98137,0.98137,0.98136,0.98137,34.17,False
'2018-04-25T07:39:00',0.98126,0.98127,0.98124,0.98124,26.23,0.98137,0.98139,0.98136,0.98136,25.22,False
'2018-04-25T07:40:00',0.98125,0.98125,0.98107,0.98114,73.84,0.98137,0.98137,0.9812,0.98125,71.75,False
'2018-04-25T07:41:00',0.98114,0.98114,0.98105,0.98107,36.52,0.98124,0.98125,0.98117,0.98118,47.3,False
'2018-04-25T07:42:00',0.98107,0.98107,0.98097,0.98104,53.34,0.98119,0.98119,0.98109,0.98116,53.82,True
'2018-04-25T07:43:00',0.98106,0.98107,0.98104,0.98105,25.17,0.98118,0.98118,0.98115,0.98117,31.87,True
'2018-04-25T07:44:00',0.98104,0.98106,0.98103,0.98106,39.87,0.98116,0.98118,0.98115,0.98118,20.2,True
'2018-04-25T07:45:00',0.98106,0.98109,0.98106,0.98108,20.79,0.98118,0.9812,0.98118,0.98119,10.62,True
'2018-04-25T07:46:00',0.9811,0.98111,0.98104,0.9811,22.71,0.98121,0.98122,0.98117,0.98122,22.75,True
'2018-04-25T07:47:00',0.9811,0.98112,0.98109,0.98112,25.84,0.98122,0.98124,0.98121,0.98123,28.69,True
'2018-04-25T07:48:00',0.98112,0.98119,0.98112,0.98119,26.58,0.98124,0.98132,0.98124,0.98132,23.58,False
'2018-04-25T07:49:00',0.98121,0.98123,0.98116,0.98116,66.15,0.98132,0.98135,0.98128,0.98129,48.24,False
'2018-04-25T07:50:00',0.98116,0.98118,0.98113,0.98115,24.09,0.98129,0.9813,0.98125,0.98127,22.11,True
'2018-04-25T07:51:00',0.98116,0.98117,0.98114,0.98117,12.73,0.98127,0.98129,0.98125,0.98129,6.24,True
'2018-04-25T07:52:00',0.98117,0.98126,0.98117,0.98124,43.34,0.9813,0.98139,0.9813,0.98138,32.84,True
'2018-04-25T07:53:00',0.98125,0.98136,0.98125,0.98134,75.24,0.98137,0.98148,0.98137,0.98146,85.34,True
'2018-04-25T07:54:00',0.98133,0.98143,0.98132,0.98142,64.63,0.98145,0.98157,0.98144,0.98156,71.73,False
'2018-04-25T07:55:00',0.98142,0.98142,0.98119,0.98127,103.24,0.98156,0.98156,0.98133,0.98141,59.26,False
'2018-04-25T07:56:00',0.98127,0.98137,0.98123,0.98123,60.73,0.9814,0.98151,0.98137,0.98138,69.78,False
'2018-04-25T07:57:00',0.98123,0.98127,0.98122,0.98122,44.54,0.98137,0.98141,0.98135,0.98135,40.48,False
'2018-04-25T07:58:00',0.98123,0.98125,0.98121,0.98122,18.0,0.98135,0.98136,0.98132,0.98134,24.88,True
'2018-04-25T07:59:00',0.9812,0.98133,0.9812,0.98131,37.49,0.98132,0.98146,0.98132,0.98145,42.48,True
'2018-04-25T08:00:00',0.98132,0.98157,0.98128,0.98157,114.82,0.98145,0.98168,0.98141,0.98168,153.91,False
'2018-04-25T08:01:00',0.98157,0.98158,0.98137,0.98149,80.4,0.98168,0.98168,0.98148,0.98161,144.0,False
'2018-04-25T08:02:00',0.98147,0.98153,0.9814,0.98144,88.32,0.98159,0.98164,0.98151,0.98154,127.06,False
'2018-04-25T08:03:00',0.98143,0.98147,0.98126,0.98135,88.1,0.98154,0.98159,0.98138,0.98147,135.73,True
'2018-04-25T08:04:00',0.98135,0.98144,0.98132,0.98144,108.61,0.98147,0.98155,0.98141,0.98155,94.69,True
'2018-04-25T08:05:00',0.98144,0.98155,0.98136,0.98147,123.95,0.98154,0.98165,0.98147,0.98159,88.26,False
'2018-04-25T08:06:00',0.98149,0.98156,0.98142,0.98144,126.77,0.98159,0.98167,0.98153,0.98155,101.33,True
'2018-04-25T08:07:00',0.98146,0.98156,0.98139,0.98147,119.27,0.98156,0.98166,0.9815,0.98155,136.63,True
'2018-04-25T08:08:00',0.98148,0.98165,0.98147,0.98161,124.35,0.98158,0.98176,0.98156,0.98172,129.02,False
'2018-04-25T08:09:00',0.9816,0.98163,0.98148,0.98158,105.13,0.98172,0.98174,0.98161,0.98169,112.73,False
'2018-04-25T08:10:00',0.98158,0.98165,0.98155,0.98156,80.73,0.9817,0.98175,0.98165,0.98166,135.9,True
'2018-04-25T08:11:00',0.98156,0.98167,0.98154,0.98166,152.05,0.98166,0.98178,0.98165,0.98175,152.48,False
'2018-04-25T08:12:00',0.98166,0.98168,0.98153,0.98155,141.39,0.98177,0.98179,0.98165,0.98166,114.61,True
'2018-04-25T08:13:00',0.98155,0.98159,0.98148,0.98156,126.16,0.98166,0.9817,0.9816,0.98167,109.47,False
'2018-04-25T08:14:00',0.98155,0.98166,0.98154,0.98155,111.6,0.98165,0.98178,0.98165,0.98167,103.27,False
'2018-04-25T08:15:00',0.98155,0.98156,0.98143,0.98143,90.56,0.98167,0.98167,0.98156,0.98156,108.26,False
'2018-04-25T08:16:00',0.98143,0.98144,0.98133,0.9814,110.54,0.98157,0.98157,0.98145,0.98151,110.79,True
'2018-04-25T08:17:00',0.98141,0.98148,0.98138,0.9814,77.35,0.98151,0.9816,0.98149,0.98152,83.23,True
'2018-04-25T08:18:00',0.9814,0.98149,0.98138,0.98149,100.93,0.98152,0.98161,0.9815,0.98161,93.99,False
'2018-04-25T08:19:00',0.98149,0.98157,0.98133,0.98133,143.38,0.98162,0.98168,0.98145,0.98148,126.86,False
'2018-04-25T08:20:00',0.98133,0.98139,0.98131,0.98133,75.4,0.98148,0.98151,0.98142,0.98145,65.61,True
'2018-04-25T08:21:00',0.98134,0.98138,0.98129,0.98134,47.96,0.98146,0.98148,0.9814,0.98145,74.87,True
'2018-04-25T08:22:00',0.98134,0.98144,0.98128,0.98143,37.73,0.98145,0.98156,0.98139,0.98156,67.01,False
'2018-04-25T08:23:00',0.98143,0.98145,0.98133,0.98135,68.04,0.98157,0.98157,0.98145,0.98147,72.43,False
'2018-04-25T08:24:00',0.98136,0.98139,0.98124,0.98132,69.3,0.98148,0.98151,0.98137,0.98143,99.2,True
'2018-04-25T08:25:00',0.98132,0.98156,0.98132,0.98154,115.85,0.98143,0.98167,0.98143,0.98167,123.26,False
'2018-04-25T08:26:00',0.98153,0.98155,0.98145,0.98151,114.33,0.98166,0.98168,0.98158,0.98163,137.22,True
'2018-04-25T08:27:00',0.98152,0.98158,0.98152,0.98158,81.79,0.98164,0.9817,0.98163,0.9817,73.55,False
'2018-04-25T08:28:00',0.98158,0.98162,0.98154,0.98155,57.3,0.9817,0.98174,0.98166,0.98167,50.17,False
'2018-04-25T08:29:00',0.98156,0.98156,0.98153,0.98153,13.08,0.98167,0.98168,0.98165,0.98165,22.11,True
'2018-04-25T08:30:00',0.98154,0.98184,0.98153,0.98181,117.56,0.98165,0.98196,0.98164,0.98194,142.86,True
'2018-04-25T08:31:00',0.98183,0.98207,0.98183,0.98193,103.26,0.98194,0.98215,0.98194,0.98204,97.07,True
'2018-04-25T08:32:00',0.98196,0.98202,0.98193,0.98196,98.49,0.98204,0.98213,0.98203,0.98204,92.0,True
'2018-04-25T08:33:00',0.98196,0.98203,0.9819,0.98202,102.34,0.98204,0.98213,0.982,0.98212,92.32,True
'2018-04-25T08:34:00',0.98202,0.98228,0.98202,0.98219,90.34,0.98213,0.98237,0.98213,0.98229,109.63,False
'2018-04-25T08:35:00',0.98221,0.98221,0.98215,0.98215,59.66,0.98231,0.98231,0.98225,0.98226,66.58,True
'2018-04-25T08:36:00',0.98217,0.98231,0.98217,0.98225,64.68,0.98226,0.98243,0.98226,0.98232,85.86,False
'2018-04-25T08:37:00',0.98223,0.98228,0.98214,0.98217,105.92,0.98232,0.98238,0.98223,0.98228,102.13,True
'2018-04-25T08:38:00',0.98215,0.98225,0.98207,0.98225,63.48,0.98225,0.98235,0.98218,0.98235,91.05,False
'2018-04-25T08:39:00',0.98225,0.98236,0.98215,0.98215,138.32,0.98235,0.98246,0.98226,0.98226,168.41,False
'2018-04-25T08:40:00',0.98215,0.98219,0.98203,0.98215,106.87,0.98224,0.98229,0.98213,0.98226,174.18,False
'2018-04-25T08:41:00',0.98215,0.98218,0.98198,0.98199,64.42,0.98225,0.98229,0.98208,0.98211,128.2,False
'2018-04-25T08:42:00',0.982,0.98202,0.98192,0.98192,80.76,0.9821,0.98212,0.98201,0.98201,101.74,False
'2018-04-25T08:43:00',0.98192,0.98202,0.98184,0.98184,122.42,0.98201,0.98213,0.98196,0.98197,101.37,True
'2018-04-25T08:44:00',0.98188,0.98201,0.98184,0.98201,127.12,0.98197,0.98212,0.98194,0.98212,125.61,True
'2018-04-25T08:45:00',0.98201,0.98217,0.98194,0.9821,100.77,0.98211,0.98227,0.98203,0.98218,208.67,False
'2018-04-25T08:46:00',0.9821,0.98215,0.98198,0.98208,98.69,0.98218,0.98224,0.98207,0.98216,137.94,False
'2018-04-25T08:47:00',0.98206,0.98209,0.98196,0.98202,99.51,0.98216,0.98218,0.98208,0.98211,107.48,False
'2018-04-25T08:48:00',0.98203,0.98203,0.98182,0.98187,134.44,0.98211,0.98211,0.98191,0.98197,98.9,True
'2018-04-25T08:49:00',0.98187,0.98198,0.98184,0.98196,72.88,0.98197,0.98209,0.98194,0.98206,64.08,True
'2018-04-25T08:50:00',0.98196,0.98217,0.98196,0.98212,111.35,0.98206,0.98228,0.98206,0.98222,124.24,False
'2018-04-25T08:51:00',0.98212,0.98216,0.98198,0.982,73.83,0.98222,0.98226,0.98207,0.9821,79.91,False
'2018-04-25T08:52:00',0.982,0.98201,0.98193,0.98194,93.09,0.9821,0.9821,0.98204,0.98204,78.59,True
'2018-04-25T08:53:00',0.98193,0.98195,0.98193,0.98195,49.95,0.98203,0.98206,0.98203,0.98205,51.41,True
'2018-04-25T08:54:00',0.98195,0.98197,0.98195,0.98195,19.59,0.98206,0.98207,0.98205,0.98206,25.9,False
'2018-04-25T08:55:00',0.98195,0.98197,0.98194,0.98195,61.94,0.98206,0.98208,0.98205,0.98205,37.01,False
'2018-04-25T08:56:00',0.98196,0.98196,0.98175,0.98187,103.79,0.98205,0.98205,0.98186,0.98197,100.98,False
'2018-04-25T08:57:00',0.98187,0.98192,0.98182,0.98185,53.26,0.98197,0.982,0.98192,0.98194,53.54,False
'2018-04-25T08:58:00',0.98186,0.98191,0.98182,0.98184,92.81,0.98196,0.98202,0.98192,0.98194,83.72,False
'2018-04-25T08:59:00',0.98183,0.98187,0.98181,0.98184,43.7,0.98193,0.98195,0.9819,0.98193,43.78,True
'2018-04-25T09:00:00',0.98184,0.98222,0.98184,0.98222,136.53,0.98193,0.98235,0.98193,0.98235,121.46,True
'2018-04-25T09:01:00',0.98222,0.98236,0.9822,0.98236,146.22,0.98233,0.98246,0.98231,0.98244,142.24,False
'2018-04-25T09:02:00',0.98234,0.98241,0.98217,0.98229,145.47,0.98243,0.9825,0.98228,0.9824,164.92,False
'2018-04-25T09:03:00',0.98229,0.98229,0.98209,0.98213,93.87,0.98237,0.98237,0.98219,0.98223,75.76,True
'2018-04-25T09:04:00',0.98213,0.98221,0.9821,0.9822,70.68,0.98223,0.98231,0.98217,0.98231,52.74,False
'2018-04-25T09:05:00',0.98219,0.98223,0.98212,0.98219,102.4,0.98229,0.98233,0.98223,0.9823,88.66,True
'2018-04-25T09:06:00',0.98219,0.98229,0.98218,0.98223,106.85,0.98231,0.98236,0.98228,0.98232,99.02,True
'2018-04-25T09:07:00',0.98222,0.98226,0.98217,0.98226,66.99,0.98232,0.98236,0.98226,0.98236,69.28,True
'2018-04-25T09:08:00',0.98225,0.98236,0.98223,0.98232,106.15,0.98236,0.98246,0.98233,0.98243,76.65,False
'2018-04-25T09:09:00',0.9823,0.98242,0.9821,0.98213,134.87,0.98241,0.98252,0.98221,0.98221,94.0,False
'2018-04-25T09:10:00',0.98212,0.98229,0.9821,0.9821,109.87,0.98223,0.98237,0.98218,0.98219,130.46,True
'2018-04-25T09:11:00',0.98211,0.98221,0.98199,0.98216,147.15,0.98219,0.98233,0.98211,0.98228,142.4,False
'2018-04-25T09:12:00',0.98215,0.98221,0.982,0.982,113.55,0.98227,0.98233,0.98211,0.98211,89.43,True
'2018-04-25T09:13:00',0.98201,0.98213,0.98193,0.98212,99.71,0.98212,0.98223,0.98206,0.98223,101.14,False
'2018-04-25T09:14:00',0.98209,0.9821,0.9819,0.98191,85.08,0.98219,0.98221,0.98199,0.98201,87.77,True
'2018-04-25T09:15:00',0.98193,0.982,0.98172,0.982,161.08,0.98201,0.98209,0.98182,0.98209,177.59,False
'2018-04-25T09:16:00',0.98198,0.98198,0.98189,0.98191,79.2,0.9821,0.9821,0.98199,0.982,129.27,False
'2018-04-25T09:17:00',0.98191,0.98193,0.98183,0.98188,53.89,0.98201,0.98203,0.98192,0.98197,35.66,True
'2018-04-25T09:18:00',0.98189,0.98216,0.98184,0.98204,129.83,0.98199,0.98226,0.98194,0.98214,181.22,False
'2018-04-25T09:19:00',0.98205,0.98209,0.98183,0.98184,145.19,0.98215,0.98219,0.98194,0.98196,134.65,False
'2018-04-25T09:20:00',0.98184,0.98198,0.98166,0.98167,103.69,0.98195,0.98207,0.98178,0.98178,134.1,True
'2018-04-25T09:21:00',0.98166,0.98214,0.98166,0.98202,134.3,0.98178,0.98225,0.98178,0.98215,150.34,True
'2018-04-25T09:22:00',0.98202,0.98208,0.98201,0.98204,47.48,0.98215,0.98217,0.98211,0.98214,98.0,True
'2018-04-25T09:23:00',0.98204,0.98223,0.98193,0.98214,99.61,0.98215,0.98232,0.98204,0.98222,124.84,False
'2018-04-25T09:24:00',0.98213,0.98225,0.98201,0.98201,129.44,0.98223,0.98233,0.98211,0.98212,76.62,False
'2018-04-25T09:25:00',0.98202,0.98207,0.98194,0.98199,98.09,0.98211,0.98215,0.98203,0.98207,47.28,False
'2018-04-25T09:26:00',0.98198,0.98212,0.98189,0.98191,117.47,0.98206,0.98223,0.982,0.98202,76.11,True
'2018-04-25T09:27:00',0.98191,0.9821,0.98184,0.98191,140.25,0.98202,0.98222,0.98195,0.98203,123.41,True
'2018-04-25T09:28:00',0.98191,0.98202,0.98185,0.982,75.69,0.98203,0.98213,0.98195,0.9821,70.87,False
'2018-04-25T09:29:00',0.98199,0.98202,0.98195,0.98197,90.86,0.9821,0.98212,0.98205,0.98207,67.1,False
'2018-04-25T09:30:00',0.98198,0.98202,0.98194,0.98195,69.82,0.98209,0.98212,0.98202,0.98205,45.78,False
'2018-04-25T09:31:00',0.98194,0.98199,0.98183,0.98183,161.21,0.98205,0.98211,0.98192,0.98194,115.29,True
'2018-04-25T09:32:00',0.98183,0.98186,0.98176,0.98185,113.0,0.98192,0.98197,0.98185,0.98196,71.6,False
'2018-04-25T09:33:00',0.98186,0.98188,0.98162,0.98164,88.02,0.98196,0.98198,0.98173,0.98176,72.77,True
'2018-04-25T09:34:00',0.98163,0.98172,0.98161,0.98172,50.35,0.98174,0.98181,0.9817,0.98181,39.27,True
'2018-04-25T09:35:00',0.98175,0.98185,0.98167,0.98175,82.36,0.98184,0.98195,0.98177,0.98186,95.67,False
'2018-04-25T09:36:00',0.98175,0.98177,0.98173,0.98174,62.0,0.98185,0.98187,0.98183,0.98185,75.81,True
'2018-04-25T09:37:00',0.98174,0.98195,0.98174,0.9819,93.84,0.98185,0.98206,0.98185,0.98198,104.2,True
'2018-04-25T09:38:00',0.98191,0.98213,0.98191,0.98204,85.5,0.98201,0.98221,0.98201,0.98215,114.57,False
'2018-04-25T09:39:00',0.98207,0.98207,0.98195,0.98204,54.11,0.98215,0.98216,0.98205,0.98215,52.18,False
'2018-04-25T09:40:00',0.98205,0.98206,0.98196,0.98199,70.2,0.98215,0.98216,0.98206,0.98207,72.88,False
'2018-04-25T09:41:00',0.98199,0.98199,0.98168,0.98172,108.95,0.98207,0.98207,0.98178,0.98182,129.78,False
'2018-04-25T09:42:00',0.98173,0.98175,0.98153,0.98154,69.01,0.98184,0.98187,0.98164,0.98166,97.97,True
'2018-04-25T09:43:00',0.98154,0.98167,0.98154,0.98157,139.29,0.98166,0.98176,0.98166,0.98166,151.39,True
'2018-04-25T09:44:00',0.98157,0.98177,0.98153,0.98176,108.2,0.98168,0.98189,0.98164,0.98188,132.49,True
'2018-04-25T09:45:00',0.98177,0.9819,0.98173,0.98184,123.72,0.98188,0.98202,0.98183,0.98194,131.78,True
'2018-04-25T09:46:00',0.98184,0.982,0.98182,0.98189,158.55,0.98195,0.98212,0.98192,0.982,127.75,False
'2018-04-25T09:47:00',0.9819,0.98196,0.98187,0.98188,99.33,0.98201,0.98207,0.98196,0.98199,94.5,False
'2018-04-25T09:48:00',0.98189,0.98193,0.98184,0.98188,114.16,0.98199,0.98202,0.98193,0.98198,53.11,True
'2018-04-25T09:49:00',0.98188,0.98198,0.98188,0.98197,91.1,0.98198,0.98208,0.98197,0.98208,52.64,False
'2018-04-25T09:50:00',0.98197,0.98201,0.98196,0.98196,68.09,0.98208,0.98212,0.98205,0.98205,37.12,True
'2018-04-25T09:51:00',0.98196,0.98209,0.98196,0.98204,116.17,0.98205,0.98218,0.98205,0.98213,67.11,True
'2018-04-25T09:52:00',0.98204,0.98217,0.98204,0.98217,77.47,0.98213,0.98225,0.98213,0.98224,51.0,False
'2018-04-25T09:53:00',0.98218,0.98223,0.98204,0.98204,114.05,0.98224,0.98231,0.98213,0.98215,60.65,False
'2018-04-25T09:54:00',0.98204,0.98205,0.98184,0.98185,123.59,0.98214,0.98217,0.98194,0.98194,99.76,True
'2018-04-25T09:55:00',0.98185,0.982,0.98185,0.98195,101.1,0.98195,0.98207,0.98194,0.98205,47.61,False
'2018-04-25T09:56:00',0.98196,0.98196,0.9818,0.98182,78.29,0.98206,0.98206,0.9819,0.98192,48.94,False
'2018-04-25T09:57:00',0.98182,0.98187,0.98181,0.98183,28.1,0.98192,0.98194,0.98189,0.9819,22.5,True
'2018-04-25T09:58:00',0.98183,0.98215,0.98183,0.98215,167.01,0.98191,0.98225,0.98191,0.98225,139.58,True
'2018-04-25T09:59:00',0.98215,0.98237,0.98215,0.98225,179.44,0.98226,0.98248,0.98225,0.98236,161.53,False
'2018-04-25T10:00:00',0.98225,0.98236,0.9821,0.9821,146.93,0.98236,0.98247,0.9822,0.9822,97.05,True
'2018-04-25T10:01:00',0.98212,0.98219,0.98212,0.98212,108.39,0.9822,0.98229,0.9822,0.98221,71.55,False
'2018-04-25T10:02:00',0.98215,0.98223,0.98208,0.98208,105.03,0.98222,0.98235,0.98217,0.98217,76.7,False
'2018-04-25T10:03:00',0.98206,0.98207,0.98199,0.98199,105.49,0.98217,0.98219,0.9821,0.98211,130.09,False
'2018-04-25T10:04:00',0.98201,0.98201,0.98182,0.98196,107.16,0.98211,0.98212,0.98191,0.98206,79.86,True
'2018-04-25T10:05:00',0.98197,0.98204,0.98197,0.98198,67.19,0.98209,0.98216,0.98207,0.98209,69.31,True
'2018-04-25T10:06:00',0.98197,0.9821,0.98191,0.9821,75.41,0.98209,0.98223,0.98203,0.98223,69.83,False
'2018-04-25T10:07:00',0.98209,0.98209,0.98191,0.98191,107.43,0.98221,0.98221,0.98202,0.98202,76.02,False
'2018-04-25T10:08:00',0.98191,0.98191,0.98182,0.98182,60.18,0.98202,0.98202,0.98192,0.98193,36.69,False
'2018-04-25T10:09:00',0.98182,0.98184,0.98171,0.98174,102.68,0.98192,0.98194,0.98181,0.98184,55.5,True
'2018-04-25T10:10:00',0.98175,0.98178,0.98172,0.98174,72.79,0.98184,0.98189,0.98183,0.98185,52.37,True
'2018-04-25T10:11:00',0.98173,0.98216,0.98173,0.98214,114.08,0.98183,0.98225,0.98183,0.98224,121.09,True
'2018-04-25T10:12:00',0.98211,0.98224,0.9821,0.98218,72.28,0.98223,0.98234,0.98222,0.98227,109.43,False
'2018-04-25T10:13:00',0.98219,0.98224,0.98209,0.98211,80.43,0.98226,0.98234,0.9822,0.98222,106.56,True
'2018-04-25T10:14:00',0.98211,0.9824,0.9821,0.9824,100.19,0.98223,0.98253,0.98221,0.98253,138.79,False
'2018-04-25T10:15:00',0.98239,0.98239,0.98226,0.98235,98.29,0.98252,0.98252,0.98235,0.98245,123.25,False
'2018-04-25T10:16:00',0.98235,0.9824,0.98232,0.98235,91.79,0.98246,0.98251,0.98242,0.98245,79.15,True
'2018-04-25T10:17:00',0.98233,0.98242,0.98232,0.98242,60.77,0.98244,0.98252,0.98243,0.98252,57.5,False
'2018-04-25T10:18:00',0.98244,0.98244,0.98233,0.9824,67.6,0.98253,0.98253,0.98243,0.9825,112.12,False
'2018-04-25T10:19:00',0.98243,0.9826,0.98234,0.98238,110.51,0.9825,0.9827,0.98243,0.98248,139.82,False
'2018-04-25T10:20:00',0.98237,0.9824,0.9823,0.98235,77.14,0.98248,0.98249,0.98241,0.98243,109.94,True
'2018-04-25T10:21:00',0.98236,0.98243,0.98235,0.9824,76.42,0.98243,0.98252,0.98243,0.98251,98.87,False
'2018-04-25T10:22:00',0.98238,0.98238,0.98218,0.98222,135.91,0.9825,0.9825,0.9823,0.98234,122.71,False
'2018-04-25T10:23:00',0.98221,0.98226,0.9821,0.98213,98.91,0.98234,0.98235,0.98223,0.98223,120.57,False
'2018-04-25T10:24:00',0.98213,0.98213,0.98198,0.982,111.59,0.98224,0.98224,0.98207,0.9821,67.86,False
'2018-04-25T10:25:00',0.98199,0.98199,0.98181,0.98183,146.12,0.98209,0.98209,0.98191,0.98194,83.39,False
'2018-04-25T10:26:00',0.98185,0.98186,0.98165,0.98165,109.81,0.98194,0.98196,0.98173,0.98173,73.26,True
'2018-04-25T10:27:00',0.98164,0.98177,0.98164,0.98171,127.5,0.98173,0.98188,0.98172,0.98178,94.06,True
'2018-04-25T10:28:00',0.98171,0.98179,0.98166,0.98176,94.84,0.98179,0.9819,0.98177,0.98187,91.96,True
'2018-04-25T10:29:00',0.98176,0.98192,0.98176,0.98184,104.36,0.98186,0.98203,0.98186,0.98194,105.5,True
'2018-04-25T10:30:00',0.98183,0.98192,0.98181,0.98184,97.32,0.98194,0.98203,0.98192,0.98195,83.56,True
'2018-04-25T10:31:00',0.98184,0.98191,0.98182,0.98191,43.86,0.98195,0.98201,0.98193,0.982,47.87,True
'2018-04-25T10:32:00',0.98191,0.98215,0.98183,0.98215,97.24,0.982,0.98224,0.98189,0.98223,144.25,True
'2018-04-25T10:33:00',0.98214,0.98222,0.98213,0.98218,76.1,0.98223,0.98232,0.98222,0.98227,87.34,False
'2018-04-25T10:34:00',0.98217,0.98233,0.98214,0.98216,64.88,0.98227,0.98241,0.98224,0.98224,103.42,False
'2018-04-25T10:35:00',0.98216,0.98218,0.98201,0.98214,81.73,0.98222,0.98225,0.9821,0.98224,85.15,True
'2018-04-25T10:36:00',0.98212,0.98216,0.98199,0.98216,76.56,0.98223,0.98225,0.9821,0.98224,85.51,False
'2018-04-25T10:37:00',0.98215,0.98218,0.98209,0.98209,28.24,0.98224,0.98226,0.98218,0.98218,52.18,False
'2018-04-25T10:38:00',0.98209,0.9821,0.98202,0.98202,58.35,0.98219,0.98221,0.98213,0.98213,95.16,False
'2018-04-25T10:39:00',0.98202,0.98202,0.98187,0.98196,68.48,0.98213,0.98213,0.98198,0.98206,101.9,False
'2018-04-25T10:40:00',0.98196,0.98197,0.98185,0.98192,55.02,0.98206,0.98207,0.98194,0.98201,83.11,False
'2018-04-25T10:41:00',0.98196,0.98206,0.98183,0.98187,119.58,0.98201,0.98215,0.98192,0.98196,89.69,True
'2018-04-25T10:42:00',0.98186,0.98196,0.98184,0.98194,50.03,0.98196,0.98207,0.98193,0.98205,47.06,True
'2018-04-25T10:43:00',0.98194,0.98201,0.9819,0.98197,52.48,0.98205,0.98212,0.98201,0.98207,69.35,False
'2018-04-25T10:44:00',0.98198,0.98199,0.98184,0.98184,68.83,0.98209,0.9821,0.98192,0.98192,76.57,False
'2018-04-25T10:45:00',0.98182,0.98188,0.98174,0.98179,133.32,0.98192,0.98199,0.98183,0.98191,138.85,False
'2018-04-25T10:46:00',0.98182,0.98182,0.98167,0.98167,120.95,0.98191,0.98192,0.98176,0.98178,66.23,True
'2018-04-25T10:47:00',0.98172,0.98178,0.98164,0.98177,145.37,0.98178,0.98188,0.98175,0.98187,111.42,False
'2018-04-25T10:48:00',0.9818,0.9818,0.98167,0.98172,107.66,0.98189,0.98189,0.98176,0.98181,62.84,True
'2018-04-25T10:49:00',0.98174,0.98179,0.98169,0.98173,104.76,0.98181,0.98188,0.98176,0.98182,65.94,False
'2018-04-25T10:50:00',0.98173,0.98175,0.98165,0.98165,75.76,0.98182,0.98184,0.98174,0.98174,38.62,True
'2018-04-25T10:51:00',0.98165,0.98171,0.98163,0.98169,89.61,0.98173,0.9818,0.98171,0.9818,59.08,True
'2018-04-25T10:52:00',0.98168,0.98174,0.98163,0.98174,115.64,0.9818,0.98185,0.98173,0.98182,99.33,True
'2018-04-25T10:53:00',0.98174,0.98186,0.98174,0.98186,57.89,0.98183,0.98195,0.98183,0.98195,68.64,True
'2018-04-25T10:54:00',0.98185,0.98188,0.98179,0.98187,61.48,0.98195,0.98197,0.98188,0.98195,76.72,False
'2018-04-25T10:55:00',0.98185,0.98186,0.98177,0.98177,57.39,0.98194,0.98196,0.98186,0.98186,93.15,True
'2018-04-25T10:56:00',0.98177,0.98184,0.98175,0.98181,58.94,0.98186,0.98191,0.98183,0.98189,60.43,False
'2018-04-25T10:57:00',0.9818,0.98182,0.98169,0.98176,90.44,0.98189,0.98192,0.98178,0.98185,52.14,False
'2018-04-25T10:58:00',0.98176,0.9818,0.98161,0.98163,127.76,0.98185,0.98192,0.98171,0.98174,84.16,True
'2018-04-25T10:59:00',0.98165,0.98167,0.98162,0.98163,107.8,0.98174,0.98177,0.98172,0.98175,85.03,True
'2018-04-25T11:00:00',0.98163,0.98184,0.98163,0.98184,92.04,0.98175,0.98196,0.98173,0.98195,103.04,False
'2018-04-25T11:01:00',0.98184,0.98185,0.98174,0.98178,56.64,0.98196,0.98196,0.98185,0.98189,48.8,False
'2018-04-25T11:02:00',0.98178,0.98178,0.98165,0.98165,52.47,0.98189,0.98189,0.98175,0.98175,60.36,False
'2018-04-25T11:03:00',0.98163,0.98164,0.98158,0.98161,50.99,0.98174,0.98174,0.98169,0.9817,51.13,False
'2018-04-25T11:04:00',0.98161,0.98161,0.98148,0.98155,143.05,0.98171,0.98171,0.98158,0.98166,90.85,True
'2018-04-25T11:05:00',0.98155,0.98174,0.98155,0.98171,103.86,0.98166,0.98185,0.98166,0.98182,83.74,True
'2018-04-25T11:06:00',0.98172,0.98174,0.98163,0.98174,74.35,0.98182,0.98184,0.98172,0.98184,51.88,True
'2018-04-25T11:07:00',0.98175,0.98181,0.98174,0.9818,86.0,0.98185,0.98192,0.98185,0.98191,85.42,False
'2018-04-25T11:08:00',0.98181,0.98181,0.98159,0.98159,83.06,0.98191,0.98192,0.98171,0.98171,101.8,True
'2018-04-25T11:09:00',0.98159,0.98165,0.98157,0.98165,91.67,0.98171,0.98177,0.98167,0.98176,102.2,True
'2018-04-25T11:10:00',0.98163,0.98178,0.98163,0.98168,67.67,0.98174,0.98188,0.98174,0.98179,75.98,False
'2018-04-25T11:11:00',0.98168,0.9817,0.98165,0.98167,76.09,0.9818,0.98181,0.98176,0.98177,60.46,False
'2018-04-25T11:12:00',0.98169,0.98172,0.98133,0.98142,151.89,0.98177,0.9818,0.98142,0.98151,133.64,True
'2018-04-25T11:13:00',0.98142,0.98156,0.98142,0.98148,105.44,0.98151,0.98165,0.98151,0.98156,61.57,False
'2018-04-25T11:14:00',0.98147,0.98152,0.98134,0.98134,63.01,0.98156,0.98161,0.98142,0.98143,94.11,False
'2018-04-25T11:15:00',0.98134,0.98139,0.98133,0.98133,55.41,0.98145,0.98149,0.9814,0.98141,79.89,False
'2018-04-25T11:16:00',0.98133,0.98133,0.98124,0.9813,122.92,0.98143,0.98143,0.98133,0.98141,74.56,False
'2018-04-25T11:17:00',0.9813,0.98133,0.98123,0.98123,75.89,0.9814,0.98143,0.98132,0.98133,44.07,True
'2018-04-25T11:18:00',0.98124,0.98128,0.98116,0.98124,60.72,0.98133,0.98135,0.98125,0.98132,47.9,False
'2018-04-25T11:19:00',0.98123,0.98128,0.98114,0.98119,86.72,0.98132,0.98138,0.98124,0.98129,86.93,True
'2018-04-25T11:20:00',0.98119,0.98133,0.98119,0.98126,62.17,0.98128,0.98143,0.98128,0.98136,60.64,False
'2018-04-25T11:21:00',0.98125,0.98132,0.98123,0.98125,62.79,0.98135,0.98143,0.98134,0.98136,56.93,False
'2018-04-25T11:22:00',0.98124,0.9813,0.98124,0.98125,117.25,0.98135,0.98141,0.98134,0.98136,74.65,False
'2018-04-25T11:23:00',0.98124,0.98125,0.98115,0.98115,54.86,0.98135,0.98135,0.98124,0.98127,73.07,False
'2018-04-25T11:24:00',0.98114,0.9812,0.98108,0.9811,78.61,0.98126,0.98127,0.98119,0.98121,74.57,True
'2018-04-25T11:25:00',0.98109,0.98119,0.98104,0.98111,108.45,0.98121,0.98127,0.98114,0.98122,63.0,True
'2018-04-25T11:26:00',0.98114,0.98125,0.98113,0.98117,98.33,0.98124,0.98136,0.98123,0.98128,129.17,True
'2018-04-25T11:27:00',0.98117,0.98128,0.98114,0.98128,55.21,0.98127,0.98139,0.98125,0.98139,41.02,False
'2018-04-25T11:28:00',0.98128,0.9813,0.9812,0.98128,62.05,0.98138,0.9814,0.98131,0.98137,59.28,True
'2018-04-25T11:29:00',0.98128,0.98139,0.98125,0.98137,40.0,0.98137,0.98147,0.98134,0.98147,75.4,False
'2018-04-25T11:30:00',0.98136,0.98136,0.98124,0.98128,56.48,0.98147,0.98147,0.98133,0.98137,104.99,False
'2018-04-25T11:31:00',0.98128,0.98135,0.98112,0.98115,88.3,0.98138,0.98145,0.98123,0.98123,114.68,False
'2018-04-25T11:32:00',0.98115,0.98115,0.981,0.98111,155.6,0.98124,0.98124,0.9811,0.98118,90.47,True
'2018-04-25T11:33:00',0.9811,0.98129,0.98109,0.98125,197.5,0.98118,0.98139,0.98117,0.98136,111.72,True
'2018-04-25T11:34:00',0.98125,0.98144,0.98124,0.98144,83.05,0.98136,0.98153,0.98135,0.98153,109.86,True
'2018-04-25T11:35:00',0.98142,0.98155,0.98138,0.98148,128.17,0.98151,0.98164,0.98147,0.98159,111.47,True
'2018-04-25T11:36:00',0.98148,0.98161,0.98148,0.98155,71.67,0.98159,0.98171,0.98158,0.98165,59.25,True
'2018-04-25T11:37:00',0.98154,0.98181,0.98154,0.98181,98.68,0.98165,0.98192,0.98164,0.98192,84.04,False
'2018-04-25T11:38:00',0.9818,0.98181,0.98174,0.98176,111.83,0.98192,0.98192,0.98186,0.98187,105.03,False
'2018-04-25T11:39:00',0.98176,0.98177,0.98157,0.98165,109.92,0.98186,0.98188,0.98169,0.98177,94.8,True
'2018-04-25T11:40:00',0.98166,0.98168,0.98165,0.98166,42.05,0.98177,0.98179,0.98175,0.98177,28.14,False
'2018-04-25T11:41:00',0.98166,0.98172,0.98145,0.98146,60.19,0.98177,0.98182,0.98155,0.98158,63.78,False
'2018-04-25T11:42:00',0.98146,0.98146,0.98143,0.98145,33.44,0.98157,0.98157,0.98155,0.98157,49.63,False
'2018-04-25T11:43:00',0.98144,0.98149,0.98129,0.98129,68.11,0.98155,0.9816,0.98141,0.98141,83.71,True
'2018-04-25T11:44:00',0.98128,0.98137,0.98125,0.98136,57.13,0.98137,0.98148,0.98137,0.98147,80.41,True
'2018-04-25T11:45:00',0.98135,0.98148,0.9813,0.98147,73.43,0.98145,0.9816,0.9814,0.98159,80.61,False
'2018-04-25T11:46:00',0.98146,0.98146,0.9813,0.98139,95.25,0.98156,0.98156,0.98143,0.98146,81.41,False
'2018-04-25T11:47:00',0.9814,0.9814,0.98134,0.98135,65.87,0.98147,0.9815,0.98144,0.98144,46.9,True
'2018-04-25T11:48:00',0.98134,0.98157,0.98134,0.98155,81.8,0.98144,0.98169,0.98144,0.98165,73.81,False
'2018-04-25T11:49:00',0.98155,0.98157,0.9814,0.98144,86.04,0.98164,0.98166,0.9815,0.98152,55.58,True
'2018-04-25T11:50:00',0.98144,0.98147,0.98144,0.98145,52.86,0.98153,0.98157,0.98153,0.98154,36.03,False
'2018-04-25T11:51:00',0.98145,0.98146,0.98143,0.98144,58.32,0.98154,0.98156,0.98152,0.98154,26.5,True
'2018-04-25T11:52:00',0.98144,0.98156,0.98144,0.98156,57.48,0.98153,0.98165,0.98152,0.98165,29.5,True
'2018-04-25T11:53:00',0.98156,0.98157,0.98148,0.98157,77.63,0.98167,0.98167,0.98157,0.98167,60.5,True
'2018-04-25T11:54:00',0.98156,0.98166,0.98156,0.98166,20.35,0.98167,0.98177,0.98166,0.98177,25.86,False
'2018-04-25T11:55:00',0.98165,0.98168,0.9816,0.98165,54.19,0.98177,0.98179,0.9817,0.98175,72.57,True
'2018-04-25T11:56:00',0.98166,0.9818,0.98166,0.98177,71.14,0.98177,0.9819,0.98177,0.98187,73.39,True
'2018-04-25T11:57:00',0.98176,0.98196,0.98176,0.98184,102.26,0.98187,0.98206,0.98187,0.98193,64.94,True
'2018-04-25T11:58:00',0.98185,0.98197,0.98183,0.98196,47.54,0.98194,0.98208,0.98193,0.98207,49.92,True
'2018-04-25T11:59:00',0.98197,0.98212,0.98197,0.98211,88.92,0.98207,0.98224,0.98204,0.98224,84.52,True
'2018-04-25T12:00:00',0.98212,0.98214,0.98209,0.98213,84.55,0.98225,0.98225,0.9822,0.98224,69.04,True
'2018-04-25T12:01:00',0.98214,0.98221,0.98212,0.98221,33.86,0.98225,0.98232,0.98222,0.98232,46.06,False
'2018-04-25T12:02:00',0.98221,0.98221,0.98198,0.98202,92.54,0.98232,0.98232,0.98208,0.9821,98.55,True
'2018-04-25T12:03:00',0.98202,0.98215,0.98202,0.98205,42.5,0.98209,0.98224,0.98209,0.98213,70.77,False
'2018-04-25T12:04:00',0.98204,0.98205,0.98192,0.98203,77.48,0.98213,0.98214,0.98203,0.98212,94.73,False
'2018-04-25T12:05:00',0.98204,0.98204,0.98187,0.98187,53.56,0.98212,0.98213,0.98196,0.98196,74.95,True
'2018-04-25T12:06:00',0.98187,0.982,0.98187,0.98193,68.27,0.98197,0.98211,0.98196,0.98204,76.35,False
'2018-04-25T12:07:00',0.98192,0.98197,0.98183,0.98185,85.31,0.98203,0.98208,0.98192,0.98194,62.31,True
'2018-04-25T12:08:00',0.98186,0.98199,0.98186,0.98196,82.34,0.98194,0.98208,0.98194,0.98207,59.69,False
'2018-04-25T12:09:00',0.98194,0.98204,0.98192,0.98193,104.18,0.98205,0.98214,0.98201,0.98202,64.61,True
'2018-04-25T12:10:00',0.98192,0.9821,0.98191,0.98208,130.48,0.98202,0.98222,0.98201,0.9822,101.01,True
'2018-04-25T12:11:00',0.98208,0.98213,0.98203,0.98212,107.51,0.9822,0.98225,0.98213,0.98221,67.88,True
'2018-04-25T12:12:00',0.98212,0.9822,0.98212,0.98219,52.81,0.98221,0.9823,0.98221,0.98229,22.0,True
'2018-04-25T12:13:00',0.98219,0.98225,0.98212,0.98225,57.83,0.98227,0.98236,0.98222,0.98235,25.25,True
'2018-04-25T12:14:00',0.98225,0.98238,0.98224,0.98236,44.89,0.98236,0.98246,0.98234,0.98245,80.65,False
'2018-04-25T12:15:00',0.98235,0.98235,0.98216,0.98216,58.19,0.98246,0.98246,0.98226,0.98226,76.91,True
'2018-04-25T12:16:00',0.98216,0.98227,0.98211,0.98226,46.62,0.98223,0.98233,0.98221,0.98233,80.59,False
'2018-04-25T12:17:00',0.98225,0.98225,0.98216,0.98221,25.12,0.98233,0.98233,0.98223,0.98227,26.04,True
'2018-04-25T12:18:00',0.98221,0.98228,0.98217,0.98226,33.0,0.98226,0.98235,0.98225,0.98233,34.87,False
'2018-04-25T12:19:00',0.98226,0.98227,0.9821,0.98215,59.26,0.98234,0.98234,0.98218,0.98224,48.13,True
'2018-04-25T12:20:00',0.98215,0.98217,0.98211,0.98216,70.75,0.98223,0.98226,0.98219,0.98223,45.5,True
'2018-04-25T12:21:00',0.98214,0.98221,0.9821,0.98221,72.17,0.98223,0.9823,0.98218,0.98229,46.75,True
'2018-04-25T12:22:00',0.98221,0.98226,0.98221,0.98224,49.13,0.9823,0.98235,0.9823,0.98234,40.81,True
'2018-04-25T12:23:00',0.98224,0.98231,0.98223,0.98229,42.93,0.98233,0.98242,0.98231,0.98239,35.01,False
'2018-04-25T12:24:00',0.9823,0.98232,0.98224,0.98224,33.5,0.9824,0.98242,0.98233,0.98233,26.95,False
'2018-04-25T12:25:00',0.98224,0.98235,0.9821,0.9821,72.19,0.98235,0.98244,0.9822,0.98222,69.09,False
'2018-04-25T12:26:00',0.9821,0.98212,0.98201,0.98202,96.36,0.9822,0.98221,0.98211,0.98212,48.87,False
'2018-04-25T12:27:00',0.98202,0.98202,0.98195,0.98201,126.0,0.98211,0.98212,0.98205,0.9821,78.24,True
'2018-04-25T12:28:00',0.98201,0.98211,0.98201,0.98205,114.7,0.98212,0.98221,0.9821,0.98216,67.08,True
'2018-04-25T12:29:00',0.98205,0.98215,0.98203,0.98214,68.05,0.98216,0.98223,0.98214,0.98221,43.81,True
'2018-04-25T12:30:00',0.98213,0.98223,0.98206,0.98222,80.78,0.98221,0.98232,0.98215,0.98232,59.63,True
'2018-04-25T12:31:00',0.98222,0.98233,0.9822,0.98231,54.77,0.98232,0.98241,0.9823,0.9824,33.0,True
'2018-04-25T12:32:00',0.98233,0.9825,0.98233,0.98243,100.48,0.9824,0.98262,0.9824,0.98252,72.97,True
'2018-04-25T12:33:00',0.98243,0.98275,0.98241,0.98258,119.23,0.98251,0.98283,0.9825,0.98268,77.04,False
'2018-04-25T12:34:00',0.98258,0.98261,0.9824,0.98242,135.38,0.98271,0.98272,0.98251,0.98252,94.27,True
'2018-04-25T12:35:00',0.98242,0.98258,0.9824,0.98257,114.25,0.98251,0.98271,0.98251,0.98267,60.03,False
'2018-04-25T12:36:00',0.98258,0.98259,0.98252,0.98252,30.34,0.98269,0.98269,0.98263,0.98263,16.29,True
'2018-04-25T12:37:00',0.98252,0.9826,0.98252,0.98257,52.09,0.98262,0.98268,0.98262,0.98267,41.61,False
'2018-04-25T12:38:00',0.98259,0.98259,0.98248,0.98248,47.63,0.98268,0.98269,0.98257,0.98257,32.97,False
'2018-04-25T12:39:00',0.98248,0.98248,0.98219,0.98222,165.17,0.98255,0.98256,0.9823,0.98233,97.27,True
'2018-04-25T12:40:00',0.98221,0.98254,0.98221,0.98254,73.59,0.98232,0.98262,0.98232,0.98262,62.88,True
'2018-04-25T12:41:00',0.98254,0.98261,0.98253,0.98259,48.54,0.98262,0.9827,0.98262,0.98268,79.48,True
'2018-04-25T12:42:00',0.98258,0.98263,0.98258,0.98263,28.68,0.98268,0.98273,0.98268,0.98273,31.01,True
'2018-04-25T12:43:00',0.98262,0.98284,0.98262,0.98282,73.72,0.98273,0.98292,0.98273,0.98291,53.95,False
'2018-04-25T12:44:00',0.98282,0.98294,0.98272,0.98274,73.99,0.98291,0.98303,0.9828,0.98282,103.76,True
'2018-04-25T12:45:00',0.98274,0.98292,0.98274,0.9829,45.61,0.98283,0.98299,0.98283,0.98297,62.73,True
'2018-04-25T12:46:00',0.9829,0.98295,0.9828,0.98293,72.31,0.98296,0.98303,0.98289,0.98301,66.99,True
'2018-04-25T12:47:00',0.9829,0.98297,0.98288,0.98294,47.0,0.98298,0.98304,0.98297,0.98303,97.41,False
'2018-04-25T12:48:00',0.98294,0.98299,0.98267,0.9829,73.98,0.98302,0.98305,0.98275,0.98299,94.24,True
'2018-04-25T12:49:00',0.98288,0.98294,0.98283,0.98291,60.6,0.983,0.98303,0.98292,0.983,90.07,False
'2018-04-25T12:50:00',0.98291,0.98291,0.9828,0.98286,64.53,0.98301,0.98301,0.98291,0.98297,99.69,False
'2018-04-25T12:51:00',0.98287,0.98296,0.98272,0.98274,60.88,0.98298,0.98306,0.98284,0.98285,84.9,True
'2018-04-25T12:52:00',0.9827,0.98282,0.98261,0.98278,116.38,0.98282,0.98291,0.98274,0.98288,136.2,False
'2018-04-25T12:53:00',0.98278,0.98278,0.9826,0.98265,68.57,0.98286,0.98286,0.9827,0.98274,80.83,True
'2018-04-25T12:54:00',0.98263,0.98294,0.98263,0.98294,71.36,0.98275,0.98303,0.98275,0.98302,78.1,False
'2018-04-25T12:55:00',0.98294,0.98294,0.98258,0.98261,104.2,0.98301,0.98303,0.98271,0.98272,106.82,False
'2018-04-25T12:56:00',0.9826,0.98263,0.98252,0.98258,104.45,0.98272,0.98273,0.98264,0.98269,91.15,True
'2018-04-25T12:57:00',0.98258,0.98268,0.98256,0.98268,76.8,0.9827,0.9828,0.98267,0.9828,41.39,False
'2018-04-25T12:58:00',0.98268,0.9827,0.98249,0.98252,120.34,0.9828,0.98281,0.9826,0.98264,127.78,True
'2018-04-25T12:59:00',0.98252,0.98267,0.98252,0.98267,60.52,0.98265,0.98277,0.98265,0.98277,68.88,False
'2018-04-25T13:00:00',0.98267,0.98267,0.98246,0.98258,144.49,0.98276,0.98276,0.98254,0.98268,125.92,True
'2018-04-25T13:01:00',0.98258,0.98282,0.98256,0.98278,139.18,0.98268,0.98291,0.98264,0.98287,99.81,True
'2018-04-25T13:02:00',0.98279,0.98284,0.98273,0.98284,125.86,0.98289,0.98293,0.98281,0.98293,146.54,True
'2018-04-25T13:03:00',0.98284,0.98302,0.98284,0.98302,192.59,0.98293,0.98312,0.98293,0.98312,112.98,True
'2018-04-25T13:04:00',0.98302,0.98314,0.98299,0.98312,122.27,0.98312,0.98323,0.98309,0.98321,105.97,False
'2018-04-25T13:05:00',0.98312,0.98312,0.98298,0.983,92.89,0.98321,0.98321,0.98308,0.9831,83.56,False
'2018-04-25T13:06:00',0.98299,0.98299,0.98279,0.98279,76.51,0.98309,0.98309,0.98289,0.9829,75.7,False
'2018-04-25T13:07:00',0.98279,0.98279,0.98263,0.98267,91.44,0.9829,0.9829,0.98275,0.98279,103.04,True
'2018-04-25T13:08:00',0.98268,0.98292,0.98268,0.9829,103.79,0.98279,0.98303,0.98279,0.98302,133.2,True
'2018-04-25T13:09:00',0.98289,0.98301,0.98282,0.983,116.96,0.98301,0.98311,0.98292,0.98311,95.91,False
'2018-04-25T13:10:00',0.983,0.98302,0.98292,0.98299,55.69,0.98311,0.98313,0.98302,0.98309,66.14,False
'2018-04-25T13:11:00',0.983,0.98307,0.98294,0.98294,113.64,0.98308,0.98317,0.98303,0.98305,89.76,True
'2018-04-25T13:12:00',0.98294,0.98303,0.98286,0.98295,78.8,0.98305,0.98311,0.98297,0.98304,133.14,False
'2018-04-25T13:13:00',0.98295,0.98295,0.98262,0.98263,71.54,0.98303,0.98303,0.98271,0.98272,130.14,True
'2018-04-25T13:14:00',0.98263,0.9829,0.98263,0.98285,89.22,0.98272,0.98299,0.98272,0.98293,170.03,False
'2018-04-25T13:15:00',0.98285,0.98287,0.9827,0.98278,64.17,0.98291,0.98296,0.9828,0.98288,91.58,False
'2018-04-25T13:16:00',0.98279,0.98282,0.98272,0.98275,48.49,0.9829,0.98291,0.98281,0.98284,106.07,False
'2018-04-25T13:17:00',0.98274,0.98285,0.98273,0.98273,41.0,0.98283,0.98292,0.98279,0.98282,57.17,True
'2018-04-25T13:18:00',0.98273,0.98281,0.98273,0.98276,53.23,0.98281,0.9829,0.98278,0.98286,76.16,True
'2018-04-25T13:19:00',0.98275,0.98283,0.98273,0.98283,34.49,0.98285,0.98293,0.98281,0.98293,68.24,True
'2018-04-25T13:20:00',0.98285,0.98297,0.98283,0.98292,108.01,0.98294,0.98307,0.98293,0.98303,177.76,True
'2018-04-25T13:21:00',0.98292,0.98302,0.9829,0.98296,144.08,0.98303,0.98313,0.98302,0.98305,148.91,True
'2018-04-25T13:22:00',0.98297,0.98313,0.98291,0.98312,102.69,0.98305,0.98324,0.98301,0.98323,169.48,True
'2018-04-25T13:23:00',0.98312,0.98358,0.98306,0.9834,192.07,0.98321,0.98368,0.98317,0.98352,211.88,False
'2018-04-25T13:24:00',0.9834,0.98349,0.98335,0.98339,121.18,0.98351,0.98359,0.98344,0.98349,163.59,False
'2018-04-25T13:25:00',0.98339,0.98343,0.98328,0.98332,148.1,0.98348,0.98351,0.98339,0.98342,125.54,True
'2018-04-25T13:26:00',0.98331,0.98341,0.98317,0.9834,102.04,0.98342,0.98351,0.98329,0.98349,164.45,False
'2018-04-25T13:27:00',0.9834,0.9834,0.9832,0.9832,85.89,0.98348,0.98349,0.98331,0.98332,102.55,True
'2018-04-25T13:28:00',0.9832,0.98343,0.9832,0.98343,80.27,0.98331,0.98352,0.98331,0.98352,89.73,False
'2018-04-25T13:29:00',0.98343,0.98348,0.98335,0.98341,79.78,0.98352,0.98357,0.98344,0.98349,151.71,False
'2018-04-25T13:30:00',0.98341,0.98344,0.98325,0.9833,104.57,0.9835,0.98354,0.9833,0.9834,118.44,False
'2018-04-25T13:31:00',0.98331,0.98335,0.98318,0.98318,128.41,0.9834,0.98345,0.9833,0.9833,86.95,True
'2018-04-25T13:32:00',0.9832,0.98334,0.98319,0.98331,116.46,0.98331,0.98344,0.98331,0.98342,87.48,True
'2018-04-25T13:33:00',0.9833,0.98341,0.98325,0.98339,63.06,0.98341,0.98349,0.98335,0.98349,75.47,True
'2018-04-25T13:34:00',0.9834,0.9836,0.9834,0.98357,74.47,0.98349,0.9837,0.98349,0.98368,100.58,False
'2018-04-25T13:35:00',0.98356,0.98356,0.98334,0.98335,134.52,0.98364,0.98364,0.98345,0.98348,116.55,True
'2018-04-25T13:36:00',0.98335,0.98354,0.9833,0.98347,106.73,0.98348,0.98363,0.98341,0.98354,122.69,True
'2018-04-25T13:37:00',0.98347,0.9836,0.98347,0.98352,69.22,0.98356,0.9837,0.98356,0.98363,113.43,True
'2018-04-25T13:38:00',0.98354,0.98374,0.98353,0.98369,67.07,0.98364,0.98386,0.98363,0.98381,102.08,True
'2018-04-25T13:39:00',0.98369,0.98389,0.98369,0.98388,166.31,0.98381,0.98401,0.98381,0.98398,197.24,False
'2018-04-25T13:40:00',0.98388,0.98388,0.98375,0.98386,119.34,0.98398,0.98398,0.98386,0.98395,110.41,True
'2018-04-25T13:41:00',0.98389,0.98399,0.9838,0.98388,111.79,0.98397,0.98408,0.98389,0.98399,135.63,True
'2018-04-25T13:42:00',0.98387,0.98405,0.9838,0.98404,71.98,0.98397,0.98415,0.9839,0.98415,108.71,False
'2018-04-25T13:43:00',0.98405,0.98406,0.98386,0.98387,142.97,0.98414,0.98415,0.98397,0.98398,110.6,False
'2018-04-25T13:44:00',0.9839,0.98392,0.98377,0.98377,83.86,0.984,0.98403,0.98388,0.98389,113.72,False
'2018-04-25T13:45:00',0.98376,0.98379,0.98356,0.98359,100.91,0.98388,0.98389,0.9837,0.98371,73.67,False
'2018-04-25T13:46:00',0.98358,0.98362,0.98349,0.98359,99.61,0.9837,0.98372,0.98361,0.9837,95.34,False
'2018-04-25T13:47:00',0.98359,0.98367,0.98355,0.98356,73.11,0.98369,0.98378,0.98366,0.98366,71.2,True
'2018-04-25T13:48:00',0.98356,0.98378,0.98346,0.98378,112.04,0.98367,0.98391,0.98355,0.98391,114.45,False
'2018-04-25T13:49:00',0.98381,0.98397,0.98371,0.98377,230.84,0.98392,0.9841,0.98383,0.98389,209.72,False
'2018-04-25T13:50:00',0.98376,0.98386,0.98365,0.9837,186.61,0.98386,0.98397,0.98378,0.98383,180.74,True
'2018-04-25T13:51:00',0.9837,0.98389,0.98366,0.98375,159.77,0.98384,0.984,0.98377,0.98387,159.26,True
'2018-04-25T13:52:00',0.98373,0.98387,0.98367,0.98384,129.05,0.98385,0.984,0.98379,0.98394,124.57,False
'2018-04-25T13:53:00',0.98381,0.98381,0.98355,0.98355,82.69,0.98392,0.98392,0.98365,0.98365,95.88,True
'2018-04-25T13:54:00',0.98357,0.98372,0.98355,0.98369,102.74,0.98365,0.98381,0.98365,0.98381,112.66,True
'2018-04-25T13:55:00',0.9837,0.9839,0.98365,0.98389,198.09,0.98381,0.98401,0.98376,0.98401,162.97,True
'2018-04-25T13:56:00',0.98388,0.98417,0.98387,0.98416,198.36,0.98401,0.98429,0.98399,0.98425,199.77,False
'2018-04-25T13:57:00',0.98416,0.98418,0.98409,0.9841,71.74,0.98426,0.98429,0.98419,0.98419,77.69,False
'2018-04-25T13:58:00',0.9841,0.98411,0.98405,0.9841,30.44,0.98419,0.98419,0.98413,0.98419,48.15,False
'2018-04-25T13:59:00',0.9841,0.9841,0.98396,0.98398,98.29,0.98418,0.98418,0.98407,0.98408,98.07,True
'2018-04-25T14:00:00',0.98397,0.98419,0.98396,0.98411,139.95,0.98409,0.98429,0.98405,0.98422,144.16,False
'2018-04-25T14:01:00',0.98411,0.98418,0.98394,0.98398,153.48,0.9842,0.98426,0.98404,0.98411,99.05,False
'2018-04-25T14:02:00',0.98399,0.98404,0.98377,0.98378,156.99,0.98411,0.98415,0.98388,0.98388,140.94,True
'2018-04-25T14:03:00',0.98378,0.98409,0.98377,0.98402,137.44,0.98389,0.9842,0.98388,0.98411,139.88,False
'2018-04-25T14:04:00',0.98403,0.98408,0.98388,0.98388,168.41,0.9841,0.98418,0.98398,0.984,166.72,True
'2018-04-25T14:05:00',0.9839,0.98407,0.9839,0.98398,85.14,0.98399,0.98415,0.98399,0.98407,110.88,False
'2018-04-25T14:06:00',0.98398,0.98398,0.98387,0.9839,65.23,0.98406,0.98406,0.98398,0.98401,88.18,True
'2018-04-25T14:07:00',0.9839,0.98401,0.98386,0.98398,84.67,0.98399,0.98413,0.98396,0.98409,72.47,False
'2018-04-25T14:08:00',0.98396,0.98401,0.98382,0.98387,94.57,0.98408,0.98411,0.98394,0.98397,98.19,False
'2018-04-25T14:09:00',0.98388,0.98391,0.98378,0.98379,91.34,0.98397,0.98401,0.98389,0.9839,90.53,False
'2018-04-25T14:10:00',0.98381,0.98381,0.98365,0.9837,62.06,0.98391,0.98391,0.98375,0.9838,78.98,False
'2018-04-25T14:11:00',0.98369,0.98371,0.98357,0.98357,76.26,0.9838,0.98381,0.98368,0.98368,70.62,True
'2018-04-25T14:12:00',0.98359,0.98368,0.98358,0.98359,68.59,0.98368,0.98378,0.98368,0.9837,91.86,True
'2018-04-25T14:13:00',0.98358,0.98367,0.98346,0.98367,120.51,0.98369,0.98377,0.98358,0.98377,128.93,False
'2018-04-25T14:14:00',0.98367,0.98367,0.98355,0.98362,61.15,0.98378,0.98378,0.98366,0.98375,76.69,False
'2018-04-25T14:15:00',0.98362,0.98369,0.98357,0.98362,70.37,0.98374,0.98378,0.98369,0.98373,88.93,True
'2018-04-25T14:16:00',0.98363,0.98371,0.98363,0.98367,61.26,0.98373,0.9838,0.98373,0.98376,92.45,False
'2018-04-25T14:17:00',0.98366,0.98367,0.98348,0.98355,93.31,0.98377,0.98377,0.98357,0.98364,85.33,True
'2018-04-25T14:18:00',0.98353,0.98367,0.98353,0.98362,56.88,0.98364,0.98377,0.98364,0.98372,65.13,True
'2018-04-25T14:19:00',0.98362,0.9837,0.98357,0.98368,156.48,0.98373,0.98379,0.98368,0.98379,112.7,True
'2018-04-25T14:20:00',0.9837,0.98395,0.9837,0.98389,200.69,0.98379,0.98406,0.98379,0.98397,165.64,False
'2018-04-25T14:21:00',0.98387,0.9839,0.98352,0.98358,129.3,0.98395,0.98398,0.98364,0.9837,144.86,False
'2018-04-25T14:22:00',0.98358,0.98358,0.98341,0.98347,163.67,0.9837,0.9837,0.98353,0.98358,166.98,False
'2018-04-25T14:23:00',0.98347,0.98349,0.9833,0.98339,108.81,0.98358,0.98359,0.98341,0.98351,82.23,True
'2018-04-25T14:24:00',0.9834,0.98357,0.9834,0.98346,146.93,0.98351,0.98369,0.9835,0.98356,177.25,True
'2018-04-25T14:25:00',0.98348,0.98357,0.98342,0.98354,81.79,0.98357,0.9837,0.98352,0.98365,116.19,False
'2018-04-25T14:26:00',0.98354,0.98371,0.98339,0.98339,172.26,0.98365,0.98382,0.98352,0.98352,176.22,False
'2018-04-25T14:27:00',0.98339,0.98339,0.98331,0.98332,123.07,0.98351,0.98352,0.9834,0.98341,78.94,True
'2018-04-25T14:28:00',0.98333,0.9834,0.98322,0.98334,177.97,0.98343,0.9835,0.98332,0.98343,112.33,True
'2018-04-25T14:29:00',0.98332,0.98347,0.98332,0.98337,130.1,0.98342,0.98358,0.98341,0.98347,67.93,True
'2018-04-25T14:30:00',0.98337,0.98362,0.98336,0.98353,239.0,0.98347,0.98375,0.98345,0.98364,174.33,False
'2018-04-25T14:31:00',0.98355,0.98359,0.98319,0.98319,247.48,0.98365,0.9837,0.98331,0.98332,218.43,True
'2018-04-25T14:32:00',0.98318,0.98351,0.98318,0.98333,157.61,0.9833,0.98363,0.9833,0.98345,170.82,False
'2018-04-25T14:33:00',0.98332,0.98332,0.983,0.98319,258.91,0.98343,0.98343,0.98313,0.98331,215.11,False
'2018-04-25T14:34:00',0.98319,0.98325,0.98299,0.98309,187.36,0.98329,0.98337,0.98311,0.98322,142.94,True
'2018-04-25T14:35:00',0.9831,0.98366,0.9831,0.98365,224.95,0.98321,0.98377,0.98321,0.98377,195.63,True
'2018-04-25T14:36:00',0.98367,0.98404,0.98364,0.98401,222.37,0.9838,0.98415,0.98377,0.98411,240.36,False
'2018-04-25T14:37:00',0.98401,0.98412,0.98388,0.98388,150.3,0.9841,0.98421,0.98399,0.98399,199.77,True
'2018-04-25T14:38:00',0.98388,0.98406,0.98366,0.98406,110.88,0.98399,0.98418,0.98377,0.98418,198.58,False
'2018-04-25T14:39:00',0.98408,0.9841,0.98389,0.98406,113.98,0.98417,0.9842,0.984,0.98417,135.32,True
'2018-04-25T14:40:00',0.98405,0.98412,0.984,0.98411,103.15,0.98417,0.98421,0.9841,0.98421,163.51,False
'2018-04-25T14:41:00',0.98412,0.98412,0.98393,0.98393,56.62,0.98421,0.98421,0.98402,0.98402,118.44,True
'2018-04-25T14:42:00',0.98393,0.98416,0.98389,0.98408,115.97,0.984,0.98426,0.98399,0.98418,194.46,False
'2018-04-25T14:43:00',0.98407,0.98421,0.98405,0.98406,116.43,0.98417,0.98431,0.98416,0.98418,199.25,False
'2018-04-25T14:44:00',0.98406,0.98408,0.98384,0.98391,123.37,0.98418,0.98418,0.98393,0.98402,125.01,False
'2018-04-25T14:45:00',0.98389,0.98389,0.98377,0.98387,150.03,0.984,0.98401,0.98388,0.98397,190.03,False
'2018-04-25T14:46:00',0.98388,0.98393,0.98379,0.98381,77.94,0.98398,0.98403,0.98388,0.98392,157.14,False
'2018-04-25T14:47:00',0.98381,0.98393,0.98372,0.98372,85.75,0.98392,0.98401,0.98382,0.98383,123.91,True
'2018-04-25T14:48:00',0.98372,0.98392,0.98372,0.9839,70.58,0.98383,0.98401,0.98383,0.984,119.93,False
'2018-04-25T14:49:00',0.9839,0.98393,0.98382,0.98384,107.26,0.984,0.98401,0.98392,0.98393,148.48,False
'2018-04-25T14:50:00',0.98384,0.98384,0.98366,0.98382,82.47,0.98393,0.98393,0.98377,0.98392,122.31,False
'2018-04-25T14:51:00',0.98382,0.98388,0.98377,0.98382,79.58,0.98391,0.98398,0.98386,0.98392,119.56,True
'2018-04-25T14:52:00',0.98381,0.98399,0.98381,0.98398,96.8,0.98392,0.98409,0.9839,0.98409,112.58,True
'2018-04-25T14:53:00',0.98399,0.98407,0.98396,0.98405,194.5,0.98409,0.98417,0.98404,0.98416,139.85,True
'2018-04-25T14:54:00',0.98405,0.98412,0.98402,0.98408,132.36,0.98414,0.98422,0.98412,0.98418,66.93,True
'2018-04-25T14:55:00',0.98407,0.98417,0.98403,0.98413,109.37,0.98418,0.98427,0.98412,0.98424,91.65,True
'2018-04-25T14:56:00',0.98411,0.98414,0.98411,0.98414,44.57,0.98421,0.98424,0.98421,0.98424,42.52,False
'2018-04-25T14:57:00',0.98413,0.9842,0.9841,0.9841,170.7,0.98424,0.98431,0.98419,0.98421,130.12,False
'2018-04-25T14:58:00',0.9841,0.98413,0.98358,0.98366,200.49,0.98421,0.98422,0.98368,0.98375,171.55,False
'2018-04-25T14:59:00',0.98366,0.98371,0.98352,0.98359,156.94,0.98375,0.98381,0.98363,0.9837,129.44,True
'2018-04-25T15:00:00',0.98361,0.98375,0.98355,0.98366,133.51,0.9837,0.98386,0.98363,0.98376,162.94,False
'2018-04-25T15:01:00',0.98368,0.98368,0.98336,0.9836,121.42,0.98379,0.98379,0.98348,0.9837,136.63,True
'2018-04-25T15:02:00',0.9836,0.98375,0.9836,0.9837,88.51,0.98371,0.98387,0.98371,0.98381,72.48,False
'2018-04-25T15:03:00',0.9837,0.9837,0.98355,0.98355,89.88,0.98381,0.98381,0.98366,0.98366,91.61,False
'2018-04-25T15:04:00',0.98357,0.98361,0.9834,0.9834,112.11,0.98368,0.98371,0.98352,0.98352,101.73,True
'2018-04-25T15:05:00',0.98341,0.98349,0.9834,0.98342,98.82,0.98352,0.9836,0.9835,0.98353,86.09,True
'2018-04-25T15:06:00',0.98345,0.98357,0.98344,0.98354,88.88,0.98356,0.98368,0.98355,0.98365,65.44,False
'2018-04-25T15:07:00',0.98354,0.98354,0.98326,0.98328,194.01,0.98364,0.98365,0.98336,0.9834,155.45,True
'2018-04-25T15:08:00',0.98328,0.98344,0.98327,0.9834,111.2,0.9834,0.98352,0.98338,0.98351,102.56,True
'2018-04-25T15:09:00',0.98338,0.98354,0.98331,0.98344,126.22,0.98347,0.98366,0.98342,0.98355,91.33,False
'2018-04-25T15:10:00',0.98344,0.98348,0.98319,0.98331,134.12,0.98355,0.98358,0.9833,0.98342,109.42,False
'2018-04-25T15:11:00',0.98329,0.98335,0.98328,0.9833,60.15,0.98341,0.98346,0.98339,0.9834,66.3,True
'2018-04-25T15:12:00',0.98331,0.98354,0.98325,0.98353,132.42,0.9834,0.98367,0.98334,0.98365,96.91,False
'2018-04-25T15:13:00',0.98354,0.9836,0.98345,0.98347,152.62,0.98365,0.98372,0.98356,0.98358,114.47,True
'2018-04-25T15:14:00',0.98348,0.98389,0.98348,0.98388,162.15,0.98359,0.98401,0.98359,0.984,144.65,False
'2018-04-25T15:15:00',0.98387,0.98394,0.98384,0.98386,126.54,0.98399,0.98404,0.98394,0.98397,108.06,False
'2018-04-25T15:16:00',0.98386,0.98389,0.98376,0.98377,129.26,0.98397,0.984,0.98386,0.98387,107.26,True
'2018-04-25T15:17:00',0.98379,0.98399,0.98378,0.98396,138.89,0.98389,0.9841,0.98389,0.98407,136.15,False
'2018-04-25T15:18:00',0.98395,0.98397,0.98367,0.98378,167.96,0.98407,0.98408,0.98378,0.98388,184.52,False
'2018-04-25T15:19:00',0.98376,0.98379,0.98358,0.98364,124.89,0.98387,0.98388,0.98369,0.98375,179.03,True
'2018-04-25T15:20:00',0.98363,0.98368,0.98352,0.98365,183.61,0.98375,0.98379,0.98362,0.98374,143.89,True
'2018-04-25T15:21:00',0.98362,0.98368,0.9836,0.98368,102.86,0.98373,0.98379,0.9837,0.98377,58.54,False
'2018-04-25T15:22:00',0.98367,0.98367,0.98356,0.98358,89.35,0.98377,0.98377,0.98365,0.98368,59.47,True
'2018-04-25T15:23:00',0.98356,0.98372,0.98351,0.98371,96.65,0.98366,0.98382,0.98361,0.9838,67.48,False
'2018-04-25T15:24:00',0.98372,0.98373,0.98359,0.98359,133.87,0.98382,0.98382,0.98368,0.9837,82.97,True
'2018-04-25T15:25:00',0.98359,0.98371,0.98352,0.98367,117.47,0.9837,0.98381,0.98361,0.98378,86.92,True
'2018-04-25T15:26:00',0.98367,0.98373,0.98366,0.98369,86.72,0.98378,0.98384,0.98375,0.9838,69.83,True
'2018-04-25T15:27:00',0.98369,0.98377,0.98367,0.9837,81.09,0.9838,0.98387,0.98379,0.98381,54.36,True
'2018-04-25T15:28:00',0.98371,0.98379,0.98366,0.98371,76.95,0.98382,0.98388,0.98376,0.98381,72.78,False
'2018-04-25T15:29:00',0.98371,0.98374,0.98369,0.98369,87.39,0.98381,0.98385,0.9838,0.98381,57.28,True
'2018-04-25T15:30:00',0.98371,0.9839,0.98361,0.9839,156.28,0.98381,0.98401,0.98372,0.98401,151.72,False
'2018-04-25T15:31:00',0.98392,0.98399,0.98386,0.98389,138.47,0.98401,0.98409,0.98397,0.984,155.02,False
'2018-04-25T15:32:00',0.98389,0.98391,0.98369,0.98385,100.62,0.984,0.984,0.98381,0.98396,117.04,True
'2018-04-25T15:33:00',0.98387,0.98411,0.98387,0.98407,142.52,0.98397,0.98421,0.98397,0.98418,151.26,False
'2018-04-25T15:34:00',0.98405,0.98412,0.98386,0.9839,195.35,0.98416,0.98421,0.98397,0.98399,105.34,False
'2018-04-25T15:35:00',0.98388,0.98388,0.98376,0.9838,114.83,0.98399,0.98399,0.98385,0.98389,95.99,False
'2018-04-25T15:36:00',0.98378,0.9838,0.98371,0.98372,76.94,0.98389,0.98389,0.98379,0.98382,72.85,False
'2018-04-25T15:37:00',0.98373,0.98374,0.98366,0.98366,88.14,0.98382,0.98383,0.98374,0.98376,67.64,False
'2018-04-25T15:38:00',0.98366,0.98368,0.98328,0.98329,182.57,0.98376,0.98378,0.98338,0.98339,134.62,True
'2018-04-25T15:39:00',0.98328,0.98339,0.98325,0.98339,137.27,0.98339,0.98348,0.98336,0.98346,97.53,False
'2018-04-25T15:40:00',0.98339,0.98342,0.98307,0.98308,135.94,0.98347,0.98352,0.98319,0.98321,135.82,False
'2018-04-25T15:41:00',0.98309,0.98317,0.98278,0.98303,225.0,0.98321,0.98327,0.98291,0.98314,211.13,False
'2018-04-25T15:42:00',0.98306,0.98314,0.98295,0.98303,146.38,0.98315,0.98324,0.98305,0.98313,144.55,False
'2018-04-25T15:43:00',0.98302,0.98313,0.98282,0.98282,144.09,0.98312,0.98325,0.98293,0.98293,151.44,False
'2018-04-25T15:44:00',0.98283,0.98285,0.98261,0.98267,192.54,0.98294,0.98296,0.98272,0.98276,169.17,False
'2018-04-25T15:45:00',0.98268,0.98271,0.98233,0.98245,170.41,0.98276,0.98279,0.98244,0.98253,141.01,True
'2018-04-25T15:46:00',0.98251,0.98267,0.98244,0.98265,203.75,0.98262,0.98277,0.98254,0.98277,170.99,True
'2018-04-25T15:47:00',0.98267,0.98282,0.98266,0.98275,118.79,0.98276,0.98294,0.98275,0.98284,108.21,True
'2018-04-25T15:48:00',0.98278,0.98295,0.98276,0.98294,188.94,0.98286,0.98306,0.98286,0.98305,180.75,True
'2018-04-25T15:49:00',0.98293,0.98299,0.98276,0.98299,160.33,0.98305,0.98311,0.98288,0.98311,93.27,False
'2018-04-25T15:50:00',0.98299,0.98299,0.98282,0.98292,188.02,0.98311,0.98311,0.98292,0.983,107.6,True
'2018-04-25T15:51:00',0.98292,0.98303,0.98285,0.983,143.38,0.983,0.98313,0.98295,0.9831,83.87,True
'2018-04-25T15:52:00',0.98299,0.98319,0.98299,0.98309,162.01,0.9831,0.9833,0.98309,0.98321,183.68,False
'2018-04-25T15:53:00',0.98307,0.98313,0.98297,0.98298,184.51,0.98318,0.98325,0.98309,0.98309,165.36,True
'2018-04-25T15:54:00',0.98298,0.98334,0.98298,0.98328,157.55,0.9831,0.98343,0.98309,0.98337,121.74,True
'2018-04-25T15:55:00',0.98328,0.98336,0.98326,0.98336,82.27,0.98336,0.98347,0.98336,0.98347,57.62,False
'2018-04-25T15:56:00',0.98337,0.98337,0.98322,0.98332,123.56,0.98347,0.98347,0.98332,0.98343,85.0,True
'2018-04-25T15:57:00',0.98332,0.98359,0.98331,0.98341,195.54,0.98342,0.9837,0.98342,0.98352,182.5,True
'2018-04-25T15:58:00',0.98343,0.98357,0.98337,0.9835,170.68,0.98353,0.98364,0.98349,0.98362,122.32,False
'2018-04-25T15:59:00',0.98349,0.98349,0.98335,0.98335,106.02,0.98362,0.98362,0.98345,0.98345,87.4,False
'2018-04-25T16:00:00',0.98335,0.98336,0.9831,0.98323,236.91,0.98345,0.98347,0.9832,0.98332,172.33,False
'2018-04-25T16:01:00',0.98326,0.98327,0.98305,0.98308,163.22,0.98335,0.98336,0.98315,0.9832,105.54,True
'2018-04-25T16:02:00',0.98311,0.98318,0.98308,0.98316,137.83,0.98321,0.98328,0.98319,0.98326,97.32,True
'2018-04-25T16:03:00',0.98314,0.98324,0.98312,0.98319,123.16,0.98325,0.98336,0.9832,0.9833,123.29,True
'2018-04-25T16:04:00',0.98321,0.98345,0.9832,0.98339,140.6,0.9833,0.98355,0.98329,0.98351,146.84,False
'2018-04-25T16:05:00',0.98339,0.98339,0.98312,0.98326,200.46,0.9835,0.98351,0.98322,0.98336,100.85,False
'2018-04-25T16:06:00',0.98327,0.98327,0.98307,0.98314,136.98,0.98336,0.98337,0.98318,0.98324,102.32,True
'2018-04-25T16:07:00',0.98314,0.98332,0.98308,0.98326,146.63,0.98325,0.98341,0.98318,0.98336,204.65,True
'2018-04-25T16:08:00',0.98324,0.98364,0.98319,0.98364,168.09,0.98334,0.98377,0.98329,0.98377,191.97,False
'2018-04-25T16:09:00',0.98364,0.98365,0.98354,0.98362,215.81,0.98377,0.98377,0.98363,0.98369,116.87,True
'2018-04-25T16:10:00',0.98362,0.98378,0.98354,0.98377,224.92,0.9837,0.98389,0.98362,0.98387,139.69,True
'2018-04-25T16:11:00',0.98376,0.98394,0.98367,0.9839,175.94,0.98386,0.98405,0.98373,0.98401,124.14,True
'2018-04-25T16:12:00',0.9839,0.98394,0.98387,0.98393,115.06,0.98399,0.98405,0.98395,0.98402,84.69,False
'2018-04-25T16:13:00',0.98393,0.98398,0.98386,0.98386,118.42,0.98403,0.98408,0.98397,0.98399,84.28,False
'2018-04-25T16:14:00',0.98385,0.98385,0.98346,0.9835,160.63,0.98396,0.98396,0.98356,0.98359,115.93,True
'2018-04-25T16:15:00',0.98351,0.98365,0.98348,0.98356,232.01,0.98359,0.98373,0.98358,0.98364,143.17,False
'2018-04-25T16:16:00',0.98354,0.98355,0.98339,0.98346,201.2,0.98365,0.98365,0.98351,0.98356,127.55,True
'2018-04-25T16:17:00',0.98346,0.98355,0.98338,0.9835,217.62,0.98357,0.98365,0.98349,0.98359,121.97,False
'2018-04-25T16:18:00',0.9835,0.98352,0.98339,0.98345,115.86,0.98358,0.98362,0.98349,0.98356,84.74,True
'2018-04-25T16:19:00',0.98345,0.98354,0.98333,0.98348,154.5,0.98356,0.98365,0.98345,0.98358,126.76,False
'2018-04-25T16:20:00',0.98348,0.98348,0.98321,0.9833,157.95,0.98359,0.98359,0.98331,0.98338,95.94,False
'2018-04-25T16:21:00',0.9833,0.98338,0.98321,0.98326,130.58,0.98339,0.98347,0.98331,0.98335,79.31,True
'2018-04-25T16:22:00',0.98326,0.98335,0.98319,0.98328,95.39,0.98336,0.98343,0.98329,0.98339,69.46,True
'2018-04-25T16:23:00',0.98328,0.9835,0.98328,0.98347,103.54,0.98339,0.98359,0.98339,0.98359,93.22,True
'2018-04-25T16:24:00',0.98355,0.98383,0.98355,0.98383,173.15,0.98361,0.98396,0.98361,0.98395,126.44,True
'2018-04-25T16:25:00',0.98383,0.98399,0.98383,0.98398,177.74,0.98395,0.9841,0.98393,0.9841,171.43,True
'2018-04-25T16:26:00',0.98398,0.98424,0.98397,0.98417,170.22,0.9841,0.98436,0.9841,0.98426,198.13,True
'2018-04-25T16:27:00',0.98417,0.98425,0.98409,0.98424,130.17,0.98426,0.98435,0.9842,0.98435,165.96,True
'2018-04-25T16:28:00',0.98423,0.98445,0.98423,0.98444,108.0,0.98434,0.98454,0.98433,0.98454,138.23,False
'2018-04-25T16:29:00',0.98444,0.9845,0.98434,0.98439,134.97,0.98454,0.98457,0.98443,0.98449,198.35,False
'2018-04-25T16:30:00',0.98439,0.98444,0.98395,0.98395,192.12,0.98447,0.98454,0.98407,0.98407,211.44,True
'2018-04-25T16:31:00',0.98397,0.98415,0.98394,0.98414,116.37,0.98409,0.98424,0.98405,0.98424,184.92,True
'2018-04-25T16:32:00',0.98413,0.98446,0.9841,0.98443,164.62,0.98421,0.98457,0.98421,0.98454,288.8,False
'2018-04-25T16:33:00',0.98445,0.98449,0.98416,0.98427,162.85,0.98455,0.98457,0.98427,0.98434,204.34,True
'2018-04-25T16:34:00',0.98425,0.9844,0.98424,0.9843,91.85,0.98434,0.9845,0.98433,0.98441,101.01,True
'2018-04-25T16:35:00',0.98433,0.98444,0.98431,0.98443,108.05,0.98443,0.98455,0.98442,0.98453,153.81,False
'2018-04-25T16:36:00',0.98442,0.98442,0.98433,0.98434,89.66,0.98452,0.98453,0.98443,0.98446,110.39,True
'2018-04-25T16:37:00',0.98434,0.98442,0.98434,0.98436,55.28,0.98446,0.98452,0.98445,0.98447,72.1,True
'2018-04-25T16:38:00',0.98433,0.98453,0.98424,0.98446,83.87,0.98444,0.98463,0.98435,0.98456,157.49,False
'2018-04-25T16:39:00',0.98447,0.98447,0.98423,0.98426,78.47,0.98457,0.98457,0.98433,0.98435,120.96,True
'2018-04-25T16:40:00',0.98424,0.98443,0.98423,0.98443,99.52,0.98435,0.98455,0.98435,0.98455,166.12,False
'2018-04-25T16:41:00',0.98444,0.98445,0.98419,0.98426,90.94,0.98455,0.98455,0.9843,0.98436,92.47,True
'2018-04-25T16:42:00',0.98426,0.98444,0.98424,0.98439,67.96,0.98436,0.98455,0.98435,0.98449,56.78,True
'2018-04-25T16:43:00',0.98442,0.98446,0.98441,0.98444,53.4,0.98452,0.98456,0.98451,0.98455,47.96,True
'2018-04-25T16:44:00',0.98448,0.98479,0.98446,0.98474,147.38,0.98456,0.98488,0.98456,0.98484,205.08,False
'2018-04-25T16:45:00',0.98474,0.98477,0.98452,0.98452,122.42,0.98483,0.98487,0.98462,0.98462,112.62,False
'2018-04-25T16:46:00',0.98452,0.98452,0.98438,0.98446,148.38,0.98461,0.98462,0.98449,0.98457,130.22,True
'2018-04-25T16:47:00',0.98446,0.98467,0.98446,0.9846,137.31,0.98457,0.98478,0.98456,0.98471,150.73,False
'2018-04-25T16:48:00',0.98461,0.98472,0.9846,0.9846,90.93,0.98472,0.98481,0.98469,0.98469,189.04,True
'2018-04-25T16:49:00',0.98461,0.98473,0.98455,0.98463,86.82,0.98471,0.98483,0.98464,0.98474,155.66,False
'2018-04-25T16:50:00',0.98463,0.98474,0.98456,0.98456,66.65,0.98474,0.98484,0.98466,0.98467,94.24,False
'2018-04-25T16:51:00',0.98456,0.98456,0.98426,0.98429,159.4,0.98467,0.98467,0.98437,0.9844,180.28,False
'2018-04-25T16:52:00',0.9843,0.98434,0.98407,0.98424,121.65,0.98442,0.98443,0.98419,0.98435,182.39,True
'2018-04-25T16:53:00',0.98425,0.98431,0.98421,0.98425,91.74,0.98436,0.98443,0.98432,0.98436,153.35,False
'2018-04-25T16:54:00',0.98425,0.98427,0.98408,0.98414,136.06,0.98435,0.98438,0.9842,0.98424,165.57,False
'2018-04-25T16:55:00',0.98416,0.98427,0.98408,0.98413,73.17,0.98425,0.98437,0.9842,0.98424,134.04,True
'2018-04-25T16:56:00',0.98413,0.98423,0.98402,0.98415,101.78,0.98423,0.98433,0.98415,0.98426,153.41,False
'2018-04-25T16:57:00',0.98415,0.98419,0.984,0.98413,124.3,0.98426,0.98429,0.98411,0.98423,169.59,False
'2018-04-25T16:58:00',0.98413,0.98425,0.98379,0.98384,188.38,0.98423,0.98435,0.98384,0.98394,221.81,True
'2018-04-25T16:59:00',0.98383,0.98402,0.98381,0.98399,195.72,0.98394,0.98413,0.98391,0.98409,160.41,False
'2018-04-25T17:00:00',0.98399,0.98402,0.98383,0.98383,227.83,0.98409,0.98413,0.98389,0.98389,218.66,False
'2018-04-25T17:01:00',0.9838,0.98385,0.98366,0.98377,154.07,0.98389,0.98395,0.98376,0.98388,193.39,False
'2018-04-25T17:02:00',0.98379,0.9838,0.98354,0.98371,190.4,0.98388,0.98391,0.98362,0.98381,226.6,False
'2018-04-25T17:03:00',0.98369,0.98379,0.98363,0.98368,80.67,0.9838,0.98388,0.98371,0.98375,83.84,False
'2018-04-25T17:04:00',0.98368,0.98368,0.98337,0.98345,80.84,0.98376,0.98377,0.98348,0.98356,101.21,False
'2018-04-25T17:05:00',0.98345,0.98345,0.9832,0.98327,149.73,0.98356,0.98357,0.98331,0.98337,169.22,False
'2018-04-25T17:06:00',0.9833,0.98334,0.98314,0.98317,102.36,0.98338,0.98345,0.98323,0.98327,78.93,False
'2018-04-25T17:07:00',0.98317,0.98325,0.98296,0.98316,126.3,0.98327,0.98336,0.98306,0.98323,154.88,True
'2018-04-25T17:08:00',0.98316,0.98329,0.98315,0.98329,93.14,0.98325,0.98339,0.98324,0.98339,112.22,True
'2018-04-25T17:09:00',0.98329,0.98355,0.98319,0.98353,114.87,0.98339,0.98364,0.98329,0.98364,140.51,True
'2018-04-25T17:10:00',0.98353,0.98362,0.98349,0.98358,90.39,0.98364,0.98371,0.98359,0.98368,80.08,True
'2018-04-25T17:11:00',0.98358,0.98369,0.98358,0.9836,83.44,0.98369,0.98379,0.98367,0.9837,66.04,False
'2018-04-25T17:12:00',0.9836,0.98368,0.98326,0.98331,103.48,0.98369,0.98377,0.98335,0.9834,85.04,False
'2018-04-25T17:13:00',0.98333,0.98334,0.98317,0.98327,81.74,0.9834,0.98343,0.98326,0.98336,58.04,False
'2018-04-25T17:14:00',0.98327,0.98327,0.98298,0.98298,146.17,0.98337,0.98337,0.98308,0.98308,80.52,False
'2018-04-25T17:15:00',0.98298,0.98301,0.98286,0.98287,174.34,0.98308,0.9831,0.98296,0.98298,108.64,True
'2018-04-25T17:16:00',0.98288,0.98307,0.98288,0.98304,112.2,0.98299,0.98319,0.98296,0.98313,62.8,False
'2018-04-25T17:17:00',0.98305,0.98305,0.98286,0.98286,211.56,0.98313,0.98316,0.98296,0.98296,107.95,False
'2018-04-25T17:18:00',0.98286,0.98286,0.98267,0.98268,207.44,0.98295,0.98296,0.98277,0.9828,132.52,True
'2018-04-25T17:19:00',0.98271,0.98287,0.98267,0.98286,218.34,0.98281,0.98297,0.98277,0.98296,114.99,True
'2018-04-25T17:20:00',0.98285,0.98297,0.98281,0.98296,190.47,0.98296,0.98307,0.98291,0.98307,87.24,True
'2018-04-25T17:21:00',0.98296,0.98303,0.98288,0.983,180.49,0.98305,0.98312,0.98299,0.9831,114.67,False
'2018-04-25T17:22:00',0.983,0.983,0.98281,0.9829,130.67,0.98307,0.98307,0.9829,0.983,119.22,False
'2018-04-25T17:23:00',0.98289,0.98291,0.98258,0.98258,106.93,0.98299,0.98299,0.98267,0.98267,102.78,False
'2018-04-25T17:24:00',0.98259,0.98263,0.98219,0.98219,214.53,0.98266,0.98271,0.98229,0.98229,138.91,False
'2018-04-25T17:25:00',0.98225,0.98227,0.9821,0.9821,147.68,0.98229,0.98238,0.98221,0.98222,138.14,True
'2018-04-25T17:26:00',0.98214,0.9824,0.98214,0.98231,143.94,0.98223,0.98251,0.98223,0.98243,152.77,True
'2018-04-25T17:27:00',0.98231,0.98235,0.9823,0.98232,119.34,0.98243,0.98244,0.98241,0.98242,160.31,False
'2018-04-25T17:28:00',0.98233,0.98235,0.9823,0.98232,121.25,0.98244,0.98246,0.98241,0.98242,110.35,True
'2018-04-25T17:29:00',0.98231,0.98251,0.98231,0.98244,129.99,0.98243,0.98264,0.98242,0.98255,171.01,False
'2018-04-25T17:30:00',0.98244,0.98244,0.98222,0.98235,168.75,0.98255,0.98256,0.98233,0.98245,177.51,True
'2018-04-25T17:31:00',0.98234,0.98253,0.98231,0.98246,140.45,0.98243,0.98266,0.98241,0.98256,169.99,False
'2018-04-25T17:32:00',0.98246,0.98252,0.98243,0.98243,69.57,0.98257,0.98263,0.98254,0.98254,91.3,False
'2018-04-25T17:33:00',0.98244,0.98246,0.98238,0.98243,167.13,0.98255,0.98258,0.98246,0.98252,103.95,True
'2018-04-25T17:34:00',0.98244,0.98273,0.98244,0.98273,159.6,0.98252,0.98283,0.98252,0.98281,129.44,True
'2018-04-25T17:35:00',0.98272,0.98283,0.98269,0.98276,108.03,0.98282,0.98293,0.9828,0.98284,118.45,False
'2018-04-25T17:36:00',0.98273,0.9828,0.98269,0.98271,91.37,0.98284,0.9829,0.98278,0.9828,86.92,True
'2018-04-25T17:37:00',0.9827,0.98281,0.98262,0.98281,114.3,0.98279,0.98292,0.98271,0.98289,80.65,False
'2018-04-25T17:38:00',0.98281,0.98282,0.98259,0.98259,125.71,0.98284,0.98291,0.98269,0.98269,104.32,False
'2018-04-25T17:39:00',0.98258,0.98259,0.98232,0.98238,104.02,0.98269,0.98269,0.98241,0.98248,81.31,True
'2018-04-25T17:40:00',0.98234,0.9826,0.98233,0.98253,125.35,0.98245,0.98271,0.98244,0.98263,126.54,True
'2018-04-25T17:41:00',0.98253,0.9826,0.98242,0.98253,119.32,0.98264,0.98271,0.98253,0.98264,126.74,False
'2018-04-25T17:42:00',0.9825,0.9825,0.98232,0.98242,77.28,0.98257,0.98259,0.98242,0.98252,79.22,True
'2018-04-25T17:43:00',0.98242,0.98246,0.9824,0.98243,83.84,0.98253,0.98256,0.98251,0.98252,114.51,True
'2018-04-25T17:44:00',0.98243,0.9826,0.98242,0.98259,67.53,0.98253,0.98272,0.98253,0.9827,94.9,True
'2018-04-25T17:45:00',0.98258,0.98266,0.98255,0.98265,62.0,0.98268,0.98276,0.98265,0.98275,96.95,True
'2018-04-25T17:46:00',0.98265,0.98274,0.98265,0.98273,103.95,0.98275,0.98285,0.98275,0.98283,78.98,True
'2018-04-25T17:47:00',0.9827,0.98285,0.9827,0.98285,50.26,0.9828,0.98295,0.9828,0.98295,35.03,True
'2018-04-25T17:48:00',0.98284,0.98299,0.9828,0.98297,96.85,0.98296,0.9831,0.9829,0.98309,119.92,True
'2018-04-25T17:49:00',0.98299,0.98302,0.98294,0.983,52.19,0.98311,0.98312,0.98306,0.9831,77.5,False
'2018-04-25T17:50:00',0.983,0.98304,0.98283,0.98283,59.28,0.98311,0.98314,0.98294,0.98294,82.33,True
'2018-04-25T17:51:00',0.98282,0.98293,0.98273,0.98292,120.54,0.98293,0.98305,0.98285,0.98303,151.72,True
'2018-04-25T17:52:00',0.98293,0.98299,0.98288,0.98294,66.7,0.98303,0.98307,0.98297,0.98302,61.73,False
'2018-04-25T17:53:00',0.98296,0.98298,0.98292,0.98292,40.62,0.98302,0.98307,0.98296,0.98302,45.87,True
'2018-04-25T17:54:00',0.98292,0.98301,0.98292,0.98297,81.92,0.983,0.9831,0.98299,0.98307,58.55,False
'2018-04-25T17:55:00',0.98297,0.983,0.98293,0.98295,65.82,0.98307,0.9831,0.98304,0.98305,59.34,True
'2018-04-25T17:56:00',0.98297,0.98304,0.98292,0.98296,70.7,0.98306,0.98312,0.983,0.98305,110.52,True
'2018-04-25T17:57:00',0.98296,0.98302,0.98294,0.98298,60.47,0.98306,0.9831,0.98303,0.98307,37.68,False
'2018-04-25T17:58:00',0.98298,0.98298,0.98272,0.98277,103.42,0.98306,0.98306,0.9828,0.98287,63.49,True
'2018-04-25T17:59:00',0.98277,0.98287,0.98277,0.98281,107.25,0.98288,0.98295,0.98286,0.9829,74.6,True
'2018-04-25T18:00:00',0.9828,0.98301,0.98276,0.98301,110.36,0.9829,0.98313,0.98287,0.98312,91.19,True
'2018-04-25T18:01:00',0.98302,0.98307,0.98297,0.98306,105.67,0.98313,0.98318,0.98308,0.98316,110.85,True
'2018-04-25T18:02:00',0.98307,0.98315,0.983,0.98315,100.65,0.98316,0.98324,0.9831,0.98324,125.56,True
'2018-04-25T18:03:00',0.98316,0.98329,0.98311,0.98321,134.9,0.98323,0.98339,0.98322,0.98332,153.18,True
'2018-04-25T18:04:00',0.98321,0.9833,0.98312,0.9833,108.57,0.98332,0.98341,0.98324,0.98341,156.35,False
'2018-04-25T18:05:00',0.98328,0.98332,0.98322,0.98323,93.29,0.9834,0.98342,0.98333,0.98334,92.23,True
'2018-04-25T18:06:00',0.98325,0.98339,0.98325,0.98338,93.29,0.98335,0.98351,0.98335,0.98349,105.89,False
'2018-04-25T18:07:00',0.98338,0.98338,0.98321,0.98333,59.02,0.98349,0.98349,0.98332,0.98342,94.13,True
'2018-04-25T18:08:00',0.98332,0.98339,0.9833,0.98338,67.28,0.98342,0.98349,0.98339,0.98347,105.94,False
'2018-04-25T18:09:00',0.98337,0.98347,0.98337,0.98338,66.34,0.98347,0.98356,0.98346,0.98347,126.87,False
'2018-04-25T18:10:00',0.98338,0.98346,0.98324,0.98329,77.41,0.98342,0.98355,0.98336,0.9834,97.06,True
'2018-04-25T18:11:00',0.98329,0.9834,0.98328,0.98332,75.71,0.9834,0.98352,0.9834,0.98343,80.66,True
'2018-04-25T18:12:00',0.98333,0.98336,0.98329,0.98334,69.94,0.98344,0.98346,0.9834,0.98345,90.33,True
'2018-04-25T18:13:00',0.98335,0.98344,0.98335,0.98339,51.24,0.98347,0.98355,0.98347,0.9835,75.84,True
'2018-04-25T18:14:00',0.98338,0.98351,0.98332,0.98349,126.24,0.98349,0.98362,0.98343,0.98361,137.02,True
'2018-04-25T18:15:00',0.98351,0.98359,0.98349,0.98359,77.49,0.98362,0.9837,0.98361,0.9837,80.16,False
'2018-04-25T18:16:00',0.98358,0.98358,0.98353,0.98357,73.84,0.9837,0.9837,0.98364,0.98367,101.57,False
'2018-04-25T18:17:00',0.98357,0.98363,0.98344,0.98345,77.58,0.98368,0.98373,0.98354,0.98356,99.23,True
'2018-04-25T18:18:00',0.98345,0.98354,0.98344,0.98351,69.24,0.98354,0.98364,0.98354,0.98362,95.6,False
'2018-04-25T18:19:00',0.98351,0.98351,0.98335,0.98336,52.83,0.98361,0.98361,0.98346,0.98347,67.93,True
'2018-04-25T18:20:00',0.98335,0.98345,0.98334,0.98343,67.04,0.98347,0.98354,0.98344,0.98354,51.94,False
'2018-04-25T18:21:00',0.98342,0.98342,0.98331,0.98331,72.89,0.98351,0.98351,0.9834,0.98342,80.91,True
'2018-04-25T18:22:00',0.98331,0.98336,0.98331,0.98336,37.23,0.98342,0.98343,0.9834,0.98343,24.05,False
'2018-04-25T18:23:00',0.98335,0.98335,0.98319,0.98319,93.49,0.98343,0.98343,0.9833,0.9833,61.3,True
'2018-04-25T18:24:00',0.98318,0.9833,0.98317,0.98329,51.17,0.9833,0.98341,0.9833,0.9834,64.8,False
'2018-04-25T18:25:00',0.98328,0.98328,0.98307,0.98314,85.31,0.9834,0.9834,0.98319,0.98325,93.4,False
'2018-04-25T18:26:00',0.98313,0.98314,0.98306,0.98313,99.14,0.98325,0.98325,0.98316,0.98323,75.9,False
'2018-04-25T18:27:00',0.98315,0.98323,0.98309,0.98312,87.38,0.98326,0.98334,0.9832,0.98324,95.41,False
'2018-04-25T18:28:00',0.98311,0.98313,0.98298,0.98299,131.57,0.98323,0.98323,0.9831,0.98311,116.07,False
'2018-04-25T18:29:00',0.98298,0.98298,0.9829,0.9829,70.94,0.98303,0.98303,0.983,0.983,39.75,False
'2018-04-25T18:30:00',0.98289,0.98289,0.98274,0.98279,68.81,0.983,0.98301,0.98285,0.98289,84.29,False
'2018-04-25T18:31:00',0.98277,0.98277,0.98268,0.98269,91.51,0.98287,0.98287,0.98279,0.9828,61.74,True
'2018-04-25T18:32:00',0.98269,0.98277,0.98269,0.98277,63.14,0.9828,0.98283,0.9828,0.98282,28.73,False
'2018-04-25T18:33:00',0.98276,0.98276,0.98269,0.9827,39.08,0.98282,0.98283,0.98279,0.98281,28.54,False
'2018-04-25T18:34:00',0.98269,0.9827,0.98251,0.98252,62.03,0.98279,0.98279,0.98261,0.98262,38.49,True
'2018-04-25T18:35:00',0.98251,0.98258,0.98244,0.98255,102.22,0.98262,0.98268,0.98252,0.98266,72.25,False
'2018-04-25T18:36:00',0.98257,0.9826,0.98248,0.98251,66.47,0.98266,0.98269,0.98257,0.98262,60.28,False
'2018-04-25T18:37:00',0.98251,0.98261,0.98242,0.98251,93.81,0.98263,0.98272,0.98253,0.98262,86.7,False
'2018-04-25T18:38:00',0.98252,0.9826,0.98247,0.9825,60.76,0.98263,0.9827,0.98257,0.98261,81.2,False
'2018-04-25T18:39:00',0.98253,0.98255,0.98243,0.98248,47.82,0.98264,0.98266,0.98252,0.98259,60.52,False
'2018-04-25T18:40:00',0.98246,0.98246,0.98238,0.9824,71.96,0.98256,0.98256,0.98249,0.98251,93.73,False
'2018-04-25T18:41:00',0.98241,0.98247,0.9823,0.98234,63.14,0.98252,0.98258,0.98242,0.98246,76.94,False
'2018-04-25T18:42:00',0.98236,0.98237,0.98222,0.98231,71.18,0.98246,0.98248,0.98234,0.98242,64.58,True
'2018-04-25T18:43:00',0.98234,0.98246,0.98234,0.98241,92.9,0.98243,0.98257,0.98243,0.98252,124.5,True
'2018-04-25T18:44:00',0.98241,0.98256,0.98241,0.98249,53.26,0.98252,0.98266,0.98252,0.98261,64.74,False
'2018-04-25T18:45:00',0.9825,0.98251,0.98247,0.98247,42.1,0.98261,0.98262,0.98258,0.98258,43.86,True
'2018-04-25T18:46:00',0.98247,0.9826,0.98247,0.9826,42.66,0.98258,0.98271,0.98258,0.98271,34.36,False
'2018-04-25T18:47:00',0.98259,0.9826,0.98255,0.98255,41.06,0.98271,0.98272,0.98265,0.98265,38.42,False
'2018-04-25T18:48:00',0.98253,0.98253,0.98236,0.98248,88.36,0.98264,0.98264,0.98246,0.98259,79.66,True
'2018-04-25T18:49:00',0.98249,0.98259,0.9824,0.98258,70.52,0.98259,0.98272,0.98252,0.98269,86.52,False
'2018-04-25T18:50:00',0.98256,0.98261,0.98246,0.98248,67.72,0.98265,0.98271,0.98257,0.98258,70.16,True
'2018-04-25T18:51:00',0.98246,0.98251,0.9824,0.98248,78.52,0.98258,0.98261,0.98252,0.9826,87.62,False
'2018-04-25T18:52:00',0.98249,0.9825,0.98242,0.98242,30.9,0.98261,0.98261,0.98252,0.98252,33.73,False
'2018-04-25T18:53:00',0.98241,0.98248,0.98237,0.98239,82.82,0.98251,0.98258,0.98247,0.98249,65.26,False
'2018-04-25T18:54:00',0.98238,0.98238,0.98225,0.98225,69.56,0.98249,0.98249,0.98237,0.98237,65.56,False
'2018-04-25T18:55:00',0.98221,0.98221,0.98211,0.98211,54.62,0.98232,0.98234,0.98223,0.98223,68.28,True
'2018-04-25T18:56:00',0.98213,0.98221,0.98212,0.98214,50.3,0.98224,0.98233,0.98223,0.98224,43.25,False
'2018-04-25T18:57:00',0.98217,0.9822,0.9821,0.98213,58.14,0.98228,0.98231,0.9822,0.98222,47.64,True
'2018-04-25T18:58:00',0.98212,0.98227,0.98212,0.98212,92.21,0.98222,0.98238,0.98222,0.98224,77.03,True
'2018-04-25T18:59:00',0.98213,0.9823,0.98213,0.9823,65.74,0.98225,0.98242,0.98225,0.98241,58.65,False
'2018-04-25T19:00:00',0.98232,0.98232,0.98228,0.9823,42.87,0.98244,0.98244,0.98241,0.98241,42.58,False
'2018-04-25T19:01:00',0.9823,0.98236,0.98227,0.98227,42.1,0.98241,0.98247,0.98239,0.9824,40.51,False
'2018-04-25T19:02:00',0.98226,0.9823,0.98223,0.98223,47.13,0.98237,0.98241,0.98234,0.98234,48.33,True
'2018-04-25T19:03:00',0.98224,0.98234,0.98222,0.98234,46.97,0.98235,0.98244,0.98233,0.98244,86.35,False
'2018-04-25T19:04:00',0.98234,0.98234,0.98223,0.98223,14.99,0.98245,0.98245,0.98234,0.98234,33.66,True
'2018-04-25T19:05:00',0.98222,0.9823,0.9822,0.98229,89.35,0.98234,0.98242,0.98232,0.98242,55.6,False
'2018-04-25T19:06:00',0.98229,0.98231,0.98217,0.98226,97.69,0.98241,0.98242,0.98229,0.98236,63.86,True
'2018-04-25T19:07:00',0.98225,0.98237,0.98224,0.98234,49.41,0.98236,0.98249,0.98235,0.98246,68.45,True
'2018-04-25T19:08:00',0.98236,0.98246,0.98235,0.98238,53.64,0.98246,0.98259,0.98246,0.9825,66.64,False
'2018-04-25T19:09:00',0.98239,0.98239,0.98233,0.98235,48.0,0.9825,0.9825,0.98243,0.98246,38.82,True
'2018-04-25T19:10:00',0.98235,0.98251,0.98234,0.98251,53.87,0.98246,0.98262,0.98245,0.98262,59.6,False
'2018-04-25T19:11:00',0.9825,0.9825,0.98241,0.98242,59.75,0.98262,0.98262,0.98251,0.98253,44.02,True
'2018-04-25T19:12:00',0.98241,0.98246,0.9824,0.98244,75.04,0.98252,0.98256,0.98252,0.98255,57.57,True
'2018-04-25T19:13:00',0.98243,0.98252,0.98237,0.98251,100.0,0.98254,0.98264,0.98248,0.98263,93.16,False
'2018-04-25T19:14:00',0.9825,0.98251,0.98242,0.98249,88.03,0.98261,0.98263,0.98252,0.9826,66.38,False
'2018-04-25T19:15:00',0.98251,0.98251,0.98249,0.98249,16.58,0.98262,0.98262,0.98258,0.9826,24.81,False
'2018-04-25T19:16:00',0.98249,0.9825,0.98241,0.98241,55.01,0.9826,0.98261,0.98252,0.98252,55.64,True
'2018-04-25T19:17:00',0.9824,0.98242,0.98238,0.98242,42.54,0.9825,0.98253,0.98249,0.98253,57.49,False
'2018-04-25T19:18:00',0.98241,0.98245,0.98237,0.98241,57.0,0.98251,0.98255,0.98247,0.98251,39.43,True
'2018-04-25T19:19:00',0.98241,0.98244,0.98237,0.98244,37.8,0.98252,0.98254,0.98246,0.98254,37.56,True
'2018-04-25T19:20:00',0.98246,0.9825,0.98244,0.98247,52.54,0.98254,0.9826,0.98254,0.98257,34.5,True
'2018-04-25T19:21:00',0.98248,0.98251,0.98245,0.98251,83.84,0.98257,0.98262,0.98254,0.9826,78.19,True
'2018-04-25T19:22:00',0.98251,0.98252,0.98249,0.98252,43.38,0.9826,0.98263,0.98258,0.98263,32.51,False
'2018-04-25T19:23:00',0.98252,0.98252,0.98248,0.9825,55.75,0.9826,0.98262,0.98257,0.98261,37.48,True
'2018-04-25T19:24:00',0.9825,0.98252,0.9825,0.98251,13.1,0.9826,0.98262,0.9826,0.98262,8.87,False
'2018-04-25T19:25:00',0.98251,0.98253,0.9825,0.9825,46.76,0.98262,0.98263,0.98261,0.98261,28.43,False
'2018-04-25T19:26:00',0.9825,0.9825,0.98247,0.98247,63.33,0.98261,0.98261,0.98258,0.98258,27.93,False
'2018-04-25T19:27:00',0.98247,0.98248,0.98239,0.98244,89.64,0.98255,0.98259,0.98249,0.98254,49.62,False
'2018-04-25T19:28:00',0.98244,0.98244,0.98239,0.9824,108.79,0.98254,0.98254,0.98249,0.9825,47.62,False
'2018-04-25T19:29:00',0.98241,0.98243,0.98233,0.98234,82.0,0.98251,0.98252,0.98244,0.98244,55.69,False
'2018-04-25T19:30:00',0.98235,0.98235,0.98212,0.98219,146.78,0.98244,0.98244,0.98223,0.98229,74.29,True
'2018-04-25T19:31:00',0.98216,0.98222,0.98214,0.9822,79.68,0.98227,0.98232,0.98224,0.98229,61.94,True
'2018-04-25T19:32:00',0.98221,0.98224,0.98216,0.98221,44.34,0.9823,0.98232,0.98225,0.98231,39.23,False
'2018-04-25T19:33:00',0.98221,0.98223,0.98205,0.98205,114.04,0.9823,0.98232,0.98216,0.98216,68.73,False
'2018-04-25T19:34:00',0.98207,0.98211,0.9819,0.98195,148.2,0.98218,0.98221,0.98201,0.98206,68.74,True
'2018-04-25T19:35:00',0.982,0.9822,0.982,0.9822,107.15,0.98208,0.9823,0.98208,0.98229,64.38,True
'2018-04-25T19:36:00',0.98218,0.98239,0.98216,0.98239,110.86,0.98229,0.98251,0.98226,0.98251,66.12,False
'2018-04-25T19:37:00',0.98239,0.98239,0.9823,0.9823,110.78,0.98249,0.98249,0.98239,0.9824,57.6,False
'2018-04-25T19:38:00',0.98229,0.98232,0.98223,0.98229,101.01,0.98238,0.98242,0.98234,0.98239,52.44,True
'2018-04-25T19:39:00',0.98229,0.98238,0.98229,0.98238,56.45,0.98239,0.98248,0.98239,0.98248,50.03,True
'2018-04-25T19:40:00',0.98237,0.98246,0.98237,0.98246,88.77,0.98248,0.98256,0.98248,0.98256,50.63,True
'2018-04-25T19:41:00',0.98247,0.9825,0.98241,0.98249,57.84,0.98257,0.9826,0.98253,0.98259,54.62,True
'2018-04-25T19:42:00',0.98249,0.9825,0.98248,0.9825,33.32,0.98259,0.9826,0.98258,0.98259,25.46,True
'2018-04-25T19:43:00',0.98249,0.98256,0.98249,0.98254,32.53,0.98259,0.98266,0.98259,0.98264,26.42,False
'2018-04-25T19:44:00',0.98253,0.98255,0.98249,0.98251,51.5,0.98264,0.98264,0.9826,0.98261,36.53,True
'2018-04-25T19:45:00',0.9825,0.98262,0.98241,0.98262,84.26,0.98261,0.98274,0.98253,0.98274,85.62,False
'2018-04-25T19:46:00',0.98262,0.98262,0.98247,0.98253,96.53,0.98273,0.98274,0.98259,0.98264,68.38,True
'2018-04-25T19:47:00',0.98253,0.9826,0.9825,0.98259,62.33,0.98265,0.98268,0.98261,0.98268,43.09,False
'2018-04-25T19:48:00',0.98259,0.98259,0.9825,0.98254,48.1,0.98267,0.98269,0.9826,0.98262,59.99,False
'2018-04-25T19:49:00',0.98254,0.98255,0.98252,0.98252,41.59,0.98263,0.98266,0.98261,0.98261,38.05,True
'2018-04-25T19:50:00',0.98252,0.98262,0.98252,0.9826,40.45,0.98261,0.98272,0.98261,0.9827,60.82,False
'2018-04-25T19:51:00',0.9826,0.98263,0.98258,0.98259,43.14,0.9827,0.98274,0.98269,0.9827,60.19,True
'2018-04-25T19:52:00',0.9826,0.9827,0.98259,0.98268,48.22,0.9827,0.9828,0.9827,0.98278,56.71,True
'2018-04-25T19:53:00',0.98269,0.98283,0.98269,0.98277,44.28,0.98278,0.98293,0.98278,0.9829,63.33,True
'2018-04-25T19:54:00',0.98277,0.98281,0.98276,0.98279,36.94,0.98289,0.9829,0.98288,0.98288,39.45,True
'2018-04-25T19:55:00',0.98279,0.98281,0.98279,0.9828,13.0,0.9829,0.98291,0.98289,0.98289,24.39,True
'2018-04-25T19:56:00',0.98279,0.98281,0.98279,0.98281,11.0,0.98289,0.98291,0.98288,0.98291,21.14,True
'2018-04-25T19:57:00',0.98281,0.98283,0.98279,0.98283,24.28,0.98291,0.98293,0.98289,0.98293,28.65,False
'2018-04-25T19:58:00',0.98282,0.98283,0.9828,0.98282,24.72,0.98294,0.98294,0.98291,0.98293,44.38,False
'2018-04-25T19:59:00',0.98283,0.98283,0.98272,0.98272,24.77,0.98293,0.98293,0.98281,0.98281,38.64,True
'2018-04-25T20:00:00',0.98274,0.98276,0.98271,0.98273,52.54,0.98283,0.98286,0.98282,0.98283,25.5,True
'2018-04-25T20:01:00',0.98273,0.98276,0.98271,0.98274,41.08,0.98282,0.98286,0.9828,0.98283,21.12,True
'2018-04-25T20:02:00',0.98275,0.98277,0.98275,0.98277,19.37,0.98285,0.98287,0.98285,0.98287,10.0,False
'2018-04-25T20:03:00',0.98277,0.98277,0.98269,0.9827,40.54,0.98286,0.98287,0.98279,0.98281,25.5,True
'2018-04-25T20:04:00',0.98269,0.98289,0.98269,0.98289,55.38,0.9828,0.98302,0.9828,0.98302,48.97,True
'2018-04-25T20:05:00',0.9829,0.98298,0.98289,0.98291,45.29,0.98302,0.98311,0.98302,0.98303,44.4,True
'2018-04-25T20:06:00',0.9829,0.98296,0.9829,0.98293,27.25,0.98303,0.98307,0.98301,0.98301,26.91,True
'2018-04-25T20:07:00',0.98292,0.98294,0.98292,0.98294,16.62,0.98301,0.98304,0.983,0.98304,17.67,True
'2018-04-25T20:08:00',0.98293,0.98306,0.98293,0.98303,39.75,0.98304,0.98315,0.98303,0.98312,62.75,False
'2018-04-25T20:09:00',0.98302,0.98308,0.98302,0.98302,23.61,0.98313,0.98318,0.98313,0.98313,49.44,False
'2018-04-25T20:10:00',0.98302,0.98302,0.98287,0.98287,33.95,0.98312,0.98312,0.98299,0.98301,43.29,True
'2018-04-25T20:11:00',0.98291,0.98291,0.9829,0.9829,9.74,0.98301,0.98302,0.98301,0.98301,7.48,False
'2018-04-25T20:12:00',0.98291,0.98291,0.98281,0.98287,32.56,0.98302,0.98302,0.98292,0.98297,37.72,True
'2018-04-25T20:13:00',0.98288,0.9829,0.98287,0.9829,16.04,0.98297,0.98299,0.98297,0.98298,15.83,False
'2018-04-25T20:14:00',0.98289,0.98295,0.98285,0.98286,57.49,0.98298,0.98306,0.98295,0.98297,44.21,False
'2018-04-25T20:15:00',0.98287,0.98289,0.98275,0.98275,73.57,0.98298,0.98299,0.98286,0.98286,64.54,False
'2018-04-25T20:16:00',0.98273,0.98274,0.98268,0.98272,31.14,0.98283,0.98287,0.9828,0.98283,34.59,True
'2018-04-25T20:17:00',0.98272,0.98274,0.9827,0.98274,20.76,0.98282,0.98284,0.9828,0.98284,25.71,False
'2018-04-25T20:18:00',0.98274,0.98277,0.98269,0.98272,30.67,0.98284,0.9829,0.98281,0.98283,46.74,False
'2018-04-25T20:19:00',0.98272,0.98277,0.98271,0.98272,20.36,0.98282,0.98289,0.98282,0.98283,39.79,True
'2018-04-25T20:20:00',0.98273,0.98282,0.98273,0.98282,32.13,0.98283,0.98294,0.98283,0.98292,47.46,False
'2018-04-25T20:21:00',0.98282,0.98282,0.98272,0.98272,20.68,0.98292,0.98292,0.98283,0.98283,36.37,False
'2018-04-25T20:22:00',0.98273,0.9828,0.98259,0.98259,42.7,0.98283,0.98291,0.98268,0.98269,52.75,True
'2018-04-25T20:23:00',0.98254,0.98261,0.98253,0.9826,53.31,0.98265,0.98272,0.98265,0.98271,46.66,False
'2018-04-25T20:24:00',0.9826,0.98261,0.98252,0.98254,23.56,0.98271,0.98271,0.98262,0.98265,32.34,False
'2018-04-25T20:25:00',0.98252,0.98257,0.98251,0.98252,22.44,0.98263,0.98266,0.98262,0.98262,22.95,False
'2018-04-25T20:26:00',0.98251,0.98251,0.98239,0.98239,31.12,0.98256,0.98256,0.9825,0.9825,26.0,True
'2018-04-25T20:27:00',0.98239,0.98243,0.98238,0.98241,31.39,0.98251,0.98252,0.98247,0.98252,35.74,False
'2018-04-25T20:28:00',0.98242,0.98242,0.98237,0.98237,30.5,0.98252,0.98252,0.98248,0.98248,49.14,False
'2018-04-25T20:29:00',0.98237,0.98239,0.98228,0.98228,42.51,0.98248,0.98249,0.98238,0.98238,52.54,True
'2018-04-25T20:30:00',0.98228,0.98232,0.98227,0.98231,32.63,0.98238,0.98241,0.98236,0.9824,28.55,False
'2018-04-25T20:31:00',0.98231,0.98232,0.98229,0.98229,35.81,0.98241,0.98242,0.98238,0.98238,30.66,True
'2018-04-25T20:32:00',0.98229,0.98232,0.98229,0.98231,24.96,0.98239,0.98241,0.98238,0.9824,23.08,False
'2018-04-25T20:33:00',0.98231,0.98231,0.98222,0.98226,16.11,0.98241,0.98241,0.98231,0.98237,20.36,True
'2018-04-25T20:34:00',0.98227,0.98233,0.98224,0.98231,20.58,0.98238,0.98244,0.98235,0.98242,27.07,False
'2018-04-25T20:35:00',0.98233,0.98233,0.98229,0.98231,24.81,0.98244,0.98244,0.9824,0.98242,21.6,True
'2018-04-25T20:36:00',0.98231,0.9824,0.98231,0.98235,65.16,0.98242,0.9825,0.98242,0.98246,82.81,False
'2018-04-25T20:37:00',0.98237,0.98239,0.98231,0.98233,45.46,0.98247,0.98251,0.98243,0.98245,33.53,True
'2018-04-25T20:38:00',0.98235,0.98239,0.98231,0.98239,17.42,0.98244,0.98249,0.98241,0.98249,22.31,True
'2018-04-25T20:39:00',0.98239,0.9824,0.98233,0.9824,19.64,0.98248,0.9825,0.98244,0.9825,31.26,False
'2018-04-25T20:40:00',0.98239,0.98239,0.98231,0.98231,16.34,0.9825,0.9825,0.98242,0.98242,25.18,False
'2018-04-25T20:41:00',0.98231,0.98231,0.98229,0.9823,24.05,0.98242,0.98242,0.98241,0.98241,41.24,False
'2018-04-25T20:42:00',0.9823,0.98234,0.98228,0.98229,48.92,0.98242,0.98245,0.98239,0.9824,44.8,True
'2018-04-25T20:43:00',0.98229,0.98231,0.98229,0.98231,16.5,0.9824,0.98242,0.9824,0.98242,12.39,True
'2018-04-25T20:44:00',0.98231,0.98232,0.98231,0.98232,10.49,0.98242,0.98243,0.98242,0.98243,12.29,False
'2018-04-25T20:45:00',0.98232,0.98235,0.98224,0.98224,37.1,0.98243,0.98246,0.98234,0.98235,23.29,True
'2018-04-25T20:46:00',0.98226,0.9823,0.98224,0.98226,40.25,0.98237,0.98241,0.98234,0.98236,29.16,False
'2018-04-25T20:47:00',0.98227,0.98227,0.98219,0.98225,33.74,0.98238,0.98238,0.98231,0.98235,31.15,True
'2018-04-25T20:48:00',0.98228,0.98229,0.98226,0.98226,19.33,0.98239,0.98242,0.98237,0.98237,17.87,True
'2018-04-25T20:49:00',0.98225,0.98232,0.98225,0.9823,46.63,0.98236,0.98243,0.98236,0.98241,44.78,False
'2018-04-25T20:50:00',0.98232,0.98235,0.9822,0.98221,54.36,0.98242,0.98245,0.98231,0.98233,49.92,True
'2018-04-25T20:51:00',0.98221,0.98227,0.98221,0.98224,22.03,0.98232,0.98238,0.98232,0.98235,30.31,False
'2018-04-25T20:52:00',0.98224,0.98224,0.98217,0.98222,37.76,0.98235,0.98235,0.98228,0.98232,44.52,False
'2018-04-25T20:53:00',0.98221,0.98222,0.98221,0.98221,20.11,0.98231,0.98233,0.98231,0.98231,30.77,True
'2018-04-25T20:54:00',0.98221,0.98226,0.98221,0.98223,18.42,0.98232,0.98235,0.98232,0.98234,26.45,True
'2018-04-25T20:55:00',0.98223,0.98239,0.98223,0.98233,80.22,0.98234,0.98252,0.98234,0.98243,68.61,False
'2018-04-25T20:56:00',0.98233,0.98233,0.98227,0.98232,53.16,0.98243,0.98243,0.98238,0.98243,57.64,True
'2018-04-25T20:57:00',0.98232,0.98245,0.98232,0.98241,92.91,0.98243,0.98256,0.98243,0.98252,68.38,True
'2018-04-25T20:58:00',0.98241,0.98254,0.9824,0.9825,47.38,0.98252,0.98266,0.98252,0.98263,45.1,True
'2018-04-25T20:59:00',0.98252,0.98288,0.98249,0.98284,215.57,0.98263,0.98299,0.98261,0.98297,247.49,True
'2018-04-25T21:00:00',0.98287,0.98297,0.98285,0.98297,83.97,0.98298,0.9831,0.98298,0.98309,95.67,False
'2018-04-25T21:01:00',0.98297,0.98297,0.98287,0.98292,63.82,0.98309,0.98309,0.98298,0.98303,42.99,True
'2018-04-25T21:02:00',0.98292,0.98303,0.98289,0.98296,91.11,0.98303,0.98312,0.98299,0.98307,53.68,True
'2018-04-25T21:03:00',0.98295,0.98305,0.98295,0.98297,58.08,0.98306,0.98314,0.98306,0.98308,39.24,False
'2018-04-25T21:04:00',0.98295,0.98297,0.98285,0.98297,58.71,0.98306,0.98308,0.98298,0.98308,42.6,False
'2018-04-25T21:05:00',0.98297,0.98297,0.98286,0.98286,24.87,0.98308,0.98308,0.983,0.983,18.49,False
'2018-04-25T21:06:00',0.98286,0.98298,0.98285,0.98286,72.7,0.983,0.98311,0.98297,0.98297,70.63,False
'2018-04-25T21:07:00',0.98286,0.98287,0.98257,0.98258,115.73,0.98297,0.98299,0.9827,0.9827,100.79,False
'2018-04-25T21:08:00',0.98261,0.98261,0.98255,0.98256,72.18,0.98272,0.98272,0.98266,0.98268,36.45,True
'2018-04-25T21:09:00',0.98256,0.98265,0.98255,0.98263,38.09,0.98268,0.98275,0.98266,0.98275,25.37,True
'2018-04-25T21:10:00',0.98263,0.98268,0.98263,0.98266,61.07,0.98275,0.9828,0.98275,0.98279,51.17,True
'2018-04-25T21:11:00',0.98266,0.98277,0.98264,0.98276,68.66,0.98277,0.98288,0.98274,0.98286,48.64,False
'2018-04-25T21:12:00',0.98273,0.98276,0.98267,0.98267,60.21,0.98285,0.98288,0.98278,0.9828,32.08,False
'2018-04-25T21:13:00',0.98267,0.98267,0.98266,0.98266,30.75,0.9828,0.9828,0.98279,0.98279,37.42,False
'2018-04-25T21:14:00',0.98266,0.98266,0.98266,0.98266,35.68,0.98277,0.98277,0.98276,0.98277,10.0,True
'2018-04-25T21:15:00',0.98268,0.98276,0.98267,0.98267,22.94,0.98279,0.98286,0.98278,0.98278,15.12,False
'2018-04-25T21:16:00',0.98266,0.98267,0.98264,0.98266,40.54,0.98277,0.98278,0.98275,0.98277,18.0,False
'2018-04-25T21:17:00',0.98267,0.98267,0.98266,0.98266,9.82,0.98277,0.98278,0.98276,0.98276,4.0,False
'2018-04-25T21:18:00',0.98267,0.98267,0.98266,0.98266,6.92,0.98276,0.98277,0.98276,0.98276,4.0,False
'2018-04-25T21:19:00',0.98265,0.98266,0.98256,0.98256,31.6,0.98275,0.98276,0.98267,0.98267,15.87,True
'2018-04-25T21:20:00',0.98256,0.98263,0.98255,0.98261,44.19,0.98267,0.98274,0.98266,0.98272,18.97,True
'2018-04-25T21:21:00',0.98261,0.98265,0.98258,0.98265,13.97,0.98271,0.98278,0.98269,0.98278,8.51,True
'2018-04-25T21:22:00',0.98266,0.98266,0.98265,0.98266,46.53,0.98279,0.9828,0.98277,0.98279,49.15,True
'2018-04-25T21:23:00',0.98266,0.98284,0.98266,0.98279,80.54,0.98279,0.98297,0.98277,0.9829,76.13,False
'2018-04-25T21:24:00',0.98277,0.98281,0.98277,0.98277,21.19,0.9829,0.98292,0.98287,0.98288,14.49,False
'2018-04-25T21:25:00',0.98279,0.98279,0.98276,0.98277,47.22,0.9829,0.9829,0.98287,0.98288,22.26,True
'2018-04-25T21:26:00',0.98278,0.98287,0.98278,0.98287,60.17,0.9829,0.98298,0.98289,0.98298,48.34,True
'2018-04-25T21:27:00',0.98287,0.98292,0.98284,0.98292,27.8,0.98298,0.98303,0.98296,0.98303,22.91,True
'2018-04-25T21:28:00',0.98294,0.98295,0.98291,0.98293,26.7,0.98305,0.98305,0.98303,0.98303,58.11,False
'2018-04-25T21:29:00',0.98293,0.98293,0.98286,0.98288,26.52,0.98303,0.98303,0.98295,0.98299,23.67,False
'2018-04-25T21:30:00',0.98287,0.98287,0.98275,0.98276,22.24,0.98298,0.98298,0.98287,0.98288,30.12,True
'2018-04-25T21:31:00',0.98277,0.98279,0.98275,0.98279,50.04,0.98289,0.98291,0.98286,0.9829,41.86,False
'2018-04-25T21:32:00',0.98279,0.98279,0.98264,0.98277,69.07,0.9829,0.9829,0.98277,0.98288,79.23,False
'2018-04-25T21:33:00',0.98277,0.98277,0.98259,0.98266,94.93,0.98288,0.98288,0.98272,0.9828,112.92,True
'2018-04-25T21:34:00',0.98268,0.98271,0.98266,0.98268,33.97,0.98281,0.98282,0.98278,0.98279,38.39,False
'2018-04-25T21:35:00',0.98267,0.98268,0.98266,0.98266,25.67,0.98278,0.9828,0.98275,0.98275,27.66,True
'2018-04-25T21:36:00',0.98266,0.98268,0.98263,0.98268,25.07,0.98274,0.98279,0.98272,0.98278,38.42,False
'2018-04-25T21:37:00',0.98271,0.98276,0.98256,0.98267,108.71,0.98279,0.98284,0.98268,0.98279,121.81,True
'2018-04-25T21:38:00',0.98268,0.98282,0.98266,0.98278,63.22,0.9828,0.98291,0.98275,0.98286,80.33,True
'2018-04-25T21:39:00',0.98278,0.98282,0.98274,0.98279,69.56,0.98287,0.9829,0.98283,0.9829,61.39,False
'2018-04-25T21:40:00',0.9828,0.98285,0.98273,0.98278,37.93,0.98291,0.98296,0.98284,0.98289,63.4,False
'2018-04-25T21:41:00',0.98278,0.98278,0.98273,0.98276,28.67,0.98289,0.98289,0.98283,0.98287,38.96,False
'2018-04-25T21:42:00',0.98275,0.98275,0.98265,0.98268,33.52,0.98286,0.98286,0.98276,0.98279,42.69,True
'2018-04-25T21:43:00',0.98269,0.98277,0.98268,0.98277,40.21,0.98279,0.98287,0.98279,0.98287,42.16,False
'2018-04-25T21:44:00',0.98277,0.98278,0.98275,0.98276,17.59,0.98288,0.98289,0.98287,0.98287,12.95,True
'2018-04-25T21:45:00',0.98276,0.98285,0.98267,0.98279,93.12,0.98287,0.98295,0.98281,0.9829,96.6,True
'2018-04-25T21:46:00',0.98279,0.98285,0.98276,0.98285,71.59,0.9829,0.98297,0.98287,0.98296,68.04,False
'2018-04-25T21:47:00',0.98285,0.98285,0.98276,0.98278,94.45,0.98296,0.98296,0.98287,0.98289,78.46,False
'2018-04-25T21:48:00',0.98278,0.98281,0.98277,0.98277,45.51,0.98289,0.98294,0.98288,0.9829,49.29,False
'2018-04-25T21:49:00',0.98277,0.98279,0.98276,0.98276,39.51,0.9829,0.9829,0.98288,0.98289,29.74,True
'2018-04-25T21:50:00',0.98279,0.9828,0.98277,0.98278,28.83,0.9829,0.98291,0.98288,0.98289,31.68,True
'2018-04-25T21:51:00',0.98276,0.98281,0.98276,0.98279,20.0,0.98289,0.98291,0.98289,0.9829,19.39,False
'2018-04-25T21:52:00',0.98278,0.98278,0.98276,0.98277,13.59,0.98289,0.98289,0.98286,0.98289,10.57,True
'2018-04-25T21:53:00',0.98278,0.98278,0.98277,0.98278,17.82,0.98289,0.9829,0.98288,0.9829,14.32,True
'2018-04-25T21:54:00',0.98278,0.98295,0.98278,0.98295,15.99,0.98291,0.98305,0.98291,0.98305,26.63,True
'2018-04-25T21:55:00',0.98295,0.98305,0.98295,0.98296,47.03,0.98305,0.98317,0.98305,0.98307,77.47,True
'2018-04-25T21:56:00',0.98297,0.98303,0.98295,0.98301,38.25,0.98309,0.98312,0.98307,0.9831,41.66,False
'2018-04-25T21:57:00',0.98302,0.98308,0.98295,0.98298,38.23,0.9831,0.98317,0.98304,0.98308,52.23,True
'2018-04-25T21:58:00',0.98298,0.98305,0.98298,0.98305,37.47,0.98309,0.98318,0.98309,0.98316,48.8,True
'2018-04-25T21:59:00',0.98306,0.9831,0.98306,0.98308,30.11,0.98317,0.98321,0.98317,0.98319,54.48,False
'2018-04-25T22:00:00',0.98309,0.98312,0.98306,0.98308,28.12,0.98321,0.98323,0.98315,0.98316,53.93,False
'2018-04-25T22:01:00',0.98308,0.98308,0.98304,0.98305,24.08,0.98317,0.98317,0.98315,0.98315,15.68,False
'2018-04-25T22:02:00',0.98306,0.98307,0.98305,0.98305,24.1,0.98315,0.98317,0.98315,0.98315,14.32,False
'2018-04-25T22:03:00',0.98302,0.98302,0.98287,0.98288,49.35,0.98313,0.98313,0.98299,0.983,34.85,False
'2018-04-25T22:04:00',0.98289,0.98289,0.98285,0.98286,46.23,0.983,0.983,0.98298,0.98298,35.75,False
'2018-04-25T22:05:00',0.98285,0.98291,0.98285,0.98285,44.24,0.98299,0.98299,0.98295,0.98296,28.7,False
'2018-04-25T22:06:00',0.98285,0.98286,0.98285,0.98285,21.83,0.98296,0.98296,0.98295,0.98295,7.94,False
'2018-04-25T22:07:00',0.98285,0.98285,0.98277,0.98278,23.22,0.98295,0.98299,0.98288,0.98288,17.83,True
'2018-04-25T22:08:00',0.98278,0.98278,0.98278,0.98278,8.0,0.98288,0.98289,0.98288,0.98289,5.87,False
'2018-04-25T22:09:00',0.98277,0.98278,0.98277,0.98277,16.53,0.9829,0.98292,0.9829,0.98291,15.72,False
'2018-04-25T22:10:00',0.98277,0.98278,0.98277,0.98277,22.67,0.98291,0.98292,0.9829,0.98291,25.08,False
'2018-04-25T22:11:00',0.98278,0.98278,0.98276,0.98277,21.34,0.98291,0.98291,0.98288,0.98288,36.96,True
'2018-04-25T22:12:00',0.98277,0.9828,0.98277,0.98279,14.97,0.98288,0.9829,0.98288,0.9829,11.51,False
'2018-04-25T22:13:00',0.98279,0.98279,0.98278,0.98278,7.0,0.9829,0.98291,0.9829,0.98291,12.34,True
'2018-04-25T22:14:00',0.98278,0.98282,0.98278,0.98282,14.19,0.98291,0.98293,0.98291,0.98293,24.4,False
'2018-04-25T22:15:00',0.98281,0.98283,0.98279,0.9828,10.49,0.98292,0.98294,0.9829,0.98291,13.26,False
'2018-04-25T22:16:00',0.9828,0.9828,0.98278,0.9828,18.07,0.98291,0.98291,0.98289,0.98291,14.31,True
'2018-04-25T22:17:00',0.9828,0.98284,0.9828,0.98284,13.43,0.98291,0.98295,0.98291,0.98295,12.4,True
'2018-04-25T22:18:00',0.98284,0.98288,0.98284,0.98287,12.86,0.98295,0.98299,0.98295,0.98298,8.21,False
'2018-04-25T22:19:00',0.98287,0.98287,0.98285,0.98285,17.28,0.98298,0.983,0.98298,0.98298,12.15,True
'2018-04-25T22:20:00',0.98285,0.98288,0.98285,0.98288,16.03,0.983,0.983,0.98299,0.98299,15.72,True
'2018-04-25T22:21:00',0.98288,0.98289,0.98288,0.98289,9.1,0.98299,0.983,0.98299,0.983,10.19,False
'2018-04-25T22:22:00',0.98289,0.9829,0.98287,0.98289,13.53,0.983,0.98301,0.98298,0.983,19.54,True
'2018-04-25T22:23:00',0.98289,0.98302,0.98289,0.983,39.15,0.983,0.98315,0.983,0.98315,57.55,False
'2018-04-25T22:24:00',0.98299,0.98308,0.98298,0.98298,59.8,0.98315,0.98319,0.98309,0.98309,79.27,True
'2018-04-25T22:25:00',0.98298,0.98306,0.98297,0.98303,38.85,0.98309,0.98319,0.98309,0.98314,40.18,False
'2018-04-25T22:26:00',0.98301,0.98301,0.98295,0.98296,41.08,0.98312,0.98313,0.98307,0.98307,32.67,True
'2018-04-25T22:27:00',0.98296,0.98306,0.98296,0.98303,35.11,0.98307,0.98317,0.98307,0.98314,38.39,False
'2018-04-25T22:28:00',0.98303,0.98303,0.983,0.98302,19.02,0.98314,0.98315,0.98311,0.98313,15.17,True
'2018-04-25T22:29:00',0.98302,0.9831,0.98302,0.98307,30.35,0.98313,0.98321,0.98313,0.98318,29.32,False
'2018-04-25T22:30:00',0.98305,0.98311,0.98304,0.98304,73.56,0.9832,0.98324,0.98318,0.98318,77.17,True
'2018-04-25T22:31:00',0.98307,0.98308,0.98305,0.98305,50.96,0.98319,0.98321,0.98319,0.98319,60.22,False
'2018-04-25T22:32:00',0.98306,0.98306,0.98305,0.98305,2.95,0.9832,0.9832,0.98319,0.98319,5.78,True
'2018-04-25T22:33:00',0.98305,0.98309,0.98305,0.98306,39.42,0.98319,0.98324,0.98319,0.98321,46.53,False
'2018-04-25T22:34:00',0.98307,0.98308,0.98305,0.98305,36.54,0.9832,0.98322,0.9832,0.98321,41.81,True
'2018-04-25T22:35:00',0.98306,0.98308,0.98306,0.98308,15.86,0.98321,0.98323,0.98321,0.98323,23.31,True
'2018-04-25T22:36:00',0.98309,0.98317,0.98309,0.98317,15.78,0.98324,0.98331,0.98324,0.98331,25.09,True
'2018-04-25T22:37:00',0.98317,0.98325,0.98316,0.98318,33.04,0.98331,0.98338,0.98331,0.98333,50.61,True
'2018-04-25T22:38:00',0.98319,0.98326,0.98319,0.98325,28.95,0.98333,0.98339,0.98333,0.98339,48.97,True
'2018-04-25T22:39:00',0.98326,0.98342,0.98324,0.98342,61.35,0.98338,0.98355,0.98338,0.98355,80.16,True
'2018-04-25T22:40:00',0.98342,0.98343,0.98336,0.98343,91.58,0.98355,0.98355,0.9835,0.98355,97.45,True
'2018-04-25T22:41:00',0.98342,0.98346,0.98342,0.98346,33.76,0.98355,0.98359,0.98355,0.98359,30.08,False
'2018-04-25T22:42:00',0.98345,0.98346,0.98335,0.98336,50.35,0.98359,0.98359,0.9835,0.9835,46.43,False
'2018-04-25T22:43:00',0.98337,0.98337,0.98335,0.98336,35.62,0.9835,0.98351,0.98349,0.9835,42.66,False
'2018-04-25T22:44:00',0.98337,0.98339,0.98324,0.98326,64.51,0.98351,0.98353,0.98336,0.98336,81.09,False
'2018-04-25T22:45:00',0.98326,0.98326,0.9832,0.9832,20.33,0.98336,0.98341,0.98331,0.98334,28.57,False
'2018-04-25T22:46:00',0.9832,0.98322,0.98309,0.98311,32.18,0.98333,0.98334,0.98323,0.98324,28.59,True
'2018-04-25T22:47:00',0.9831,0.98318,0.98309,0.98318,27.66,0.98324,0.98333,0.98324,0.98331,47.51,False
'2018-04-25T22:48:00',0.98317,0.98317,0.98308,0.98309,19.36,0.98331,0.98331,0.98323,0.98324,15.57,True
'2018-04-25T22:49:00',0.98308,0.98315,0.98308,0.98311,30.23,0.98323,0.9833,0.98323,0.98325,26.75,True
'2018-04-25T22:50:00',0.98311,0.98316,0.98307,0.98315,69.66,0.98324,0.9833,0.98322,0.9833,50.35,False
'2018-04-25T22:51:00',0.98315,0.98318,0.98313,0.98314,69.55,0.9833,0.98331,0.98327,0.98327,47.06,True
'2018-04-25T22:52:00',0.98314,0.98314,0.98314,0.98314,33.73,0.98328,0.9833,0.98327,0.98328,14.5,False
'2018-04-25T22:53:00',0.98314,0.98314,0.9831,0.98311,64.17,0.98328,0.98329,0.98324,0.98326,54.22,False
'2018-04-25T22:54:00',0.9831,0.98314,0.98309,0.9831,31.53,0.98327,0.9833,0.98323,0.98326,24.62,False
'2018-04-25T22:55:00',0.98309,0.98313,0.98307,0.98308,40.84,0.98326,0.98328,0.98322,0.98322,28.73,True
'2018-04-25T22:56:00',0.98309,0.98312,0.98306,0.98312,39.25,0.98324,0.98327,0.98321,0.98327,40.41,False
'2018-04-25T22:57:00',0.9831,0.98313,0.9831,0.9831,8.44,0.98326,0.98327,0.98324,0.98324,8.58,False
'2018-04-25T22:58:00',0.98309,0.98311,0.98308,0.9831,31.29,0.98324,0.98327,0.98322,0.98324,26.84,True
'2018-04-25T22:59:00',0.98311,0.98317,0.9831,0.98315,15.59,0.98322,0.98339,0.98322,0.98339,21.28,True
'2018-04-25T23:00:00',0.98315,0.98354,0.98306,0.98353,14.63,0.9834,0.98364,0.9834,0.98361,21.69,True
'2018-04-25T23:01:00',0.98353,0.9836,0.98351,0.98351,9.5,0.9836,0.98401,0.98356,0.98377,11.25,False
'2018-04-25T23:02:00',0.98351,0.98351,0.98318,0.98349,3.6,0.98374,0.98374,0.98362,0.98362,4.5,False
'2018-04-25T23:03:00',0.98349,0.98349,0.98318,0.98318,6.66,0.9836,0.98393,0.98336,0.98342,8.25,True
'2018-04-25T23:04:00',0.98318,0.98318,0.98317,0.98318,8.0,0.9836,0.98361,0.98358,0.98359,6.0,False
'2018-04-25T23:05:00',0.98318,0.98318,0.98267,0.98298,57.7,0.98356,0.98368,0.98297,0.9834,50.0,False
'2018-04-25T23:06:00',0.98298,0.9831,0.98243,0.98289,58.02,0.98339,0.98353,0.98279,0.98341,41.41,False
'2018-04-25T23:07:00',0.98288,0.98288,0.9828,0.9828,16.97,0.9834,0.98341,0.98324,0.98324,16.85,True
'2018-04-25T23:08:00',0.9828,0.98321,0.9828,0.98316,27.43,0.98324,0.98345,0.98324,0.98345,15.94,False
'2018-04-25T23:09:00',0.98324,0.98324,0.98298,0.98298,11.18,0.98345,0.98345,0.9834,0.9834,4.5,True
'2018-04-25T23:10:00',0.98311,0.98311,0.98293,0.98296,29.15,0.9834,0.98345,0.98328,0.98345,13.26,False
'2018-04-25T23:11:00',0.98295,0.98334,0.98295,0.98295,22.81,0.98345,0.98345,0.98345,0.98345,1.0,False
'2018-04-25T23:12:00',0.98324,0.98324,0.98295,0.98295,29.81,0.98345,0.98345,0.98328,0.98328,10.1,True
'2018-04-25T23:13:00',0.98292,0.98329,0.98292,0.98296,19.64,0.98323,0.98345,0.98323,0.98345,4.22,False
'2018-04-25T23:14:00',0.98295,0.98324,0.98294,0.98296,18.37,0.98345,0.98345,0.98333,0.98333,3.99,True
'2018-04-25T23:15:00',0.98298,0.98343,0.98295,0.98295,27.36,0.98345,0.98403,0.98345,0.98345,7.04,True
'2018-04-25T23:16:00',0.98296,0.98302,0.98295,0.98299,30.74,0.98345,0.98345,0.98329,0.98345,15.45,True
'2018-04-25T23:17:00',0.98299,0.98331,0.98296,0.98304,31.54,0.98345,0.98345,0.98329,0.98345,11.44,False
'2018-04-25T23:18:00',0.98301,0.98343,0.98297,0.98297,18.74,0.98345,0.98382,0.98328,0.98328,10.83,True
'2018-04-25T23:19:00',0.98302,0.98344,0.98302,0.98324,17.85,0.98343,0.98389,0.98343,0.98345,3.2,False
'2018-04-25T23:20:00',0.9832,0.9832,0.983,0.98301,16.16,0.98345,0.98345,0.98331,0.9834,10.9,True
'2018-04-25T23:21:00',0.98301,0.98305,0.98301,0.98305,10.34,0.9834,0.98345,0.9834,0.98345,5.76,True
'2018-04-25T23:22:00',0.98305,0.98308,0.98305,0.98308,3.28,0.98345,0.98345,0.98345,0.98345,1.65,True
'2018-04-25T23:23:00',0.98304,0.98329,0.98301,0.9831,18.32,0.98345,0.98345,0.98345,0.98345,1.65,False
'2018-04-25T23:24:00',0.98307,0.98331,0.98306,0.98306,28.01,0.98345,0.98345,0.98345,0.98345,1.5,False
'2018-04-25T23:25:00',0.98303,0.98303,0.98301,0.98301,7.37,0.98345,0.98345,0.98345,0.98345,0.4,True
'2018-04-25T23:26:00',0.98304,0.98309,0.98304,0.98307,4.12,0.98357,0.98357,0.98354,0.98354,4.0,False
'2018-04-25T23:27:00',0.98306,0.98307,0.98304,0.98304,10.1,0.98354,0.9836,0.98354,0.9836,12.0,True
'2018-04-25T23:28:00',0.98305,0.98305,0.98305,0.98305,1.12,0.98362,0.98362,0.98362,0.98362,2.62,False
'2018-04-25T23:29:00',0.98305,0.98349,0.98303,0.98303,28.06,0.98362,0.984,0.9834,0.98344,25.37,False
'2018-04-25T23:30:00',0.98302,0.98304,0.98297,0.98297,12.36,0.98343,0.98343,0.98339,0.9834,12.0,True
'2018-04-25T23:31:00',0.98297,0.98298,0.98297,0.98298,4.24,0.98341,0.98342,0.98341,0.98341,4.0,True
'2018-04-25T23:32:00',0.98299,0.98299,0.98299,0.98299,1.0,0.98341,0.98341,0.98341,0.98341,1.0,False
'2018-04-25T23:33:00',0.98299,0.98299,0.98298,0.98298,4.0,0.98342,0.98343,0.98341,0.98343,5.0,False
'2018-04-25T23:34:00',0.98298,0.98298,0.98298,0.98298,2.0,0.98344,0.98344,0.98342,0.98342,2.0,True
'2018-04-25T23:35:00',0.98299,0.98299,0.98299,0.98299,5.0,0.98342,0.98343,0.98342,0.98342,5.0,True
'2018-04-25T23:36:00',0.98304,0.98305,0.98304,0.98305,7.0,0.98343,0.98347,0.98343,0.98347,7.5,True
'2018-04-25T23:37:00',0.98305,0.98305,0.98305,0.98305,1.0,0.98348,0.98348,0.98348,0.98348,1.5,True
'2018-04-25T23:38:00',0.98309,0.98309,0.98309,0.98309,1.0,0.98348,0.98348,0.98348,0.98348,1.0,False
'2018-04-25T23:39:00',0.98306,0.98306,0.98303,0.98306,3.0,0.98348,0.98348,0.98348,0.98348,4.0,False
'2018-04-25T23:40:00',0.98303,0.98306,0.98303,0.98305,3.0,0.98348,0.98348,0.98348,0.98348,4.0,True
'2018-04-25T23:41:00',0.98306,0.98306,0.98306,0.98306,1.0,0.98348,0.98348,0.98348,0.98348,1.5,False
'2018-04-25T23:42:00',0.98306,0.98306,0.98306,0.98306,2.0,0.98347,0.98348,0.98347,0.98348,2.5,False
'2018-04-25T23:43:00',0.98306,0.98306,0.98306,0.98306,2.0,0.98349,0.98349,0.98348,0.98348,2.5,False
'2018-04-25T23:44:00',0.98303,0.98306,0.98303,0.98306,2.0,0.98348,0.98348,0.98348,0.98348,2.0,False
'2018-04-25T23:45:00',0.98306,0.98306,0.98306,0.98306,0.0,0.98348,0.98348,0.98348,0.98348,0.0,False
'2018-04-25T23:46:00',0.98305,0.98306,0.98305,0.98306,4.0,0.98348,0.98349,0.98348,0.98348,4.0,False
'2018-04-25T23:47:00',0.98305,0.98306,0.98305,0.98306,2.0,0.98348,0.98348,0.98348,0.98348,2.0,True
'2018-04-25T23:48:00',0.98309,0.98312,0.98309,0.98312,6.12,0.98348,0.9836,0.98348,0.9836,6.5,True
'2018-04-25T23:49:00',0.98313,0.98313,0.98313,0.98313,2.0,0.98361,0.98362,0.98361,0.98362,2.0,False
'2018-04-25T23:50:00',0.98313,0.98313,0.9831,0.98313,4.37,0.98363,0.98363,0.98362,0.98362,4.0,True
'2018-04-25T23:51:00',0.98314,0.98316,0.98314,0.98316,6.0,0.98361,0.98366,0.98361,0.98366,8.0,True
'2018-04-25T23:52:00',0.98316,0.98325,0.98316,0.98325,20.85,0.98367,0.98376,0.98367,0.98376,23.0,True
'2018-04-25T23:53:00',0.98325,0.98336,0.98325,0.98335,11.0,0.98377,0.98381,0.98376,0.98381,12.62,False
'2018-04-25T23:54:00',0.98334,0.98334,0.98326,0.98328,9.0,0.98381,0.98381,0.98379,0.98379,11.37,False
'2018-04-25T23:55:00',0.98328,0.98336,0.98327,0.98328,8.24,0.98378,0.98379,0.98378,0.98379,9.0,False
'2018-04-25T23:56:00',0.98328,0.98344,0.98305,0.98306,15.67,0.98379,0.98389,0.98349,0.98349,15.12,False
'2018-04-25T23:57:00',0.98308,0.98308,0.98305,0.98305,5.22,0.9835,0.9835,0.98346,0.98346,5.0,True
'2018-04-25T23:58:00',0.98304,0.98305,0.98304,0.98305,3.14,0.98346,0.98347,0.98346,0.98347,3.0,False
'2018-04-25T23:59:00',0.98305,0.98305,0.98305,0.98305,2.25,0.98346,0.98347,0.98346,0.98346,2.25,True
'2018-04-26T00:00:00',0.98309,0.98344,0.98303,0.98343,46.44,0.98345,0.98372,0.98336,0.9836,76.25,True
'2018-04-26T00:01:00',0.98341,0.98346,0.98334,0.98345,16.37,0.9836,0.98368,0.98354,0.98363,52.72,False
'2018-04-26T00:02:00',0.98347,0.98351,0.98339,0.9834,13.84,0.98366,0.98368,0.98358,0.98358,15.94,False
'2018-04-26T00:03:00',0.98341,0.98344,0.9834,0.9834,2.63,0.98358,0.9836,0.98356,0.98356,5.25,True
'2018-04-26T00:04:00',0.9834,0.9834,0.98339,0.98339,5.11,0.98356,0.9836,0.98356,0.9836,5.69,False
'2018-04-26T00:05:00',0.98339,0.98339,0.98338,0.98339,9.05,0.9836,0.9836,0.98353,0.98353,12.24,False
'2018-04-26T00:06:00',0.98339,0.98339,0.98325,0.98325,20.9,0.98353,0.98353,0.98342,0.98342,13.0,False
'2018-04-26T00:07:00',0.98324,0.98324,0.98321,0.98324,8.06,0.98341,0.98343,0.98341,0.98343,6.69,False
'2018-04-26T00:08:00',0.98322,0.98323,0.98321,0.98321,7.74,0.98347,0.98347,0.98338,0.98338,5.75,True
'2018-04-26T00:09:00',0.98321,0.98324,0.9832,0.98322,25.44,0.98341,0.98343,0.9834,0.98343,21.78,False
'2018-04-26T00:10:00',0.98323,0.98323,0.98322,0.98322,12.95,0.98343,0.98343,0.98338,0.98338,12.75,True
'2018-04-26T00:11:00',0.98322,0.98323,0.98321,0.98323,31.54,0.98338,0.98341,0.98338,0.98341,26.83,False
'2018-04-26T00:12:00',0.98322,0.98322,0.98321,0.98321,15.88,0.98341,0.98341,0.98341,0.98341,13.52,False
'2018-04-26T00:13:00',0.98321,0.98322,0.98321,0.98321,8.88,0.98341,0.98341,0.98341,0.98341,10.14,False
'2018-04-26T00:14:00',0.98321,0.98322,0.98321,0.98321,28.96,0.98341,0.98341,0.98335,0.98335,18.45,False
'2018-04-26T00:15:00',0.98322,0.98323,0.98309,0.98312,41.86,0.98335,0.9834,0.98326,0.98329,38.88,False
'2018-04-26T00:16:00',0.98311,0.98312,0.98311,0.98312,12.57,0.98329,0.98329,0.98325,0.98325,10.32,False
'2018-04-26T00:17:00',0.98311,0.98314,0.98311,0.98312,26.14,0.98325,0.98328,0.98324,0.98325,20.5,False
'2018-04-26T00:18:00',0.98311,0.98312,0.98302,0.98303,43.53,0.98325,0.98327,0.98318,0.98322,30.32,False
'2018-04-26T00:19:00',0.98302,0.98303,0.98302,0.98303,23.71,0.9832,0.98322,0.98316,0.98322,14.0,False
'2018-04-26T00:20:00',0.98302,0.98303,0.98301,0.98302,20.0,0.9832,0.98322,0.98316,0.98316,11.0,True
'2018-04-26T00:21:00',0.98302,0.98302,0.98301,0.98302,31.68,0.98316,0.98325,0.98315,0.98321,16.19,False
'2018-04-26T00:22:00',0.98302,0.98302,0.98301,0.98301,18.31,0.98321,0.98321,0.98315,0.98315,12.25,True
'2018-04-26T00:23:00',0.98302,0.98302,0.983,0.98302,18.97,0.98315,0.98321,0.98315,0.9832,14.75,False
'2018-04-26T00:24:00',0.983,0.98302,0.98299,0.98301,15.67,0.9832,0.98321,0.98314,0.98315,10.25,True
'2018-04-26T00:25:00',0.98301,0.98305,0.983,0.98303,6.69,0.98315,0.98319,0.98315,0.98317,6.0,True
'2018-04-26T00:26:00',0.98303,0.98304,0.98302,0.98304,19.85,0.98317,0.98318,0.98315,0.98318,12.0,True
'2018-04-26T00:27:00',0.98305,0.98306,0.98304,0.98305,17.39,0.9832,0.98323,0.98318,0.98323,14.0,False
'2018-04-26T00:28:00',0.98304,0.9831,0.98304,0.98305,14.06,0.98323,0.98323,0.98323,0.98323,7.0,True
'2018-04-26T00:29:00',0.98305,0.98312,0.98302,0.98308,43.06,0.98323,0.98325,0.98318,0.9832,25.44,True
'2018-04-26T00:30:00',0.98306,0.98314,0.98306,0.98314,26.83,0.9832,0.98328,0.9832,0.98328,19.0,False
'2018-04-26T00:31:00',0.98314,0.98314,0.98306,0.98306,18.51,0.98328,0.98328,0.9832,0.9832,11.19,False
'2018-04-26T00:32:00',0.98306,0.98306,0.98301,0.98301,14.43,0.98319,0.98324,0.98319,0.9832,13.63,True
'2018-04-26T00:33:00',0.98303,0.98307,0.98302,0.98305,7.93,0.98317,0.98321,0.98315,0.98319,9.19,False
'2018-04-26T00:34:00',0.98303,0.98305,0.98303,0.98305,4.56,0.98321,0.98321,0.98317,0.98319,3.69,True
'2018-04-26T00:35:00',0.98304,0.98306,0.98304,0.98305,32.87,0.98321,0.98325,0.98321,0.98324,18.82,False
'2018-04-26T00:36:00',0.98302,0.98305,0.98302,0.98305,19.75,0.98326,0.98326,0.98317,0.98319,10.69,False
'2018-04-26T00:37:00',0.98303,0.98305,0.98302,0.98303,10.38,0.98317,0.98322,0.98316,0.98322,8.44,False
'2018-04-26T00:38:00',0.98303,0.98303,0.98303,0.98303,5.0,0.98322,0.98322,0.98319,0.98321,6.62,True
'2018-04-26T00:39:00',0.98303,0.98312,0.98301,0.98311,26.67,0.98323,0.98327,0.98323,0.98324,19.8,False
'2018-04-26T00:40:00',0.9831,0.98311,0.983,0.98304,94.83,0.98324,0.98325,0.98314,0.98318,71.69,True
'2018-04-26T00:41:00',0.98302,0.98312,0.98302,0.98309,59.65,0.98315,0.98329,0.98315,0.98323,45.01,False
'2018-04-26T00:42:00',0.98311,0.98311,0.98303,0.98303,41.85,0.98325,0.98326,0.98317,0.98324,32.32,False
'2018-04-26T00:43:00',0.98303,0.98309,0.98302,0.98303,30.98,0.98326,0.98326,0.98317,0.98323,17.38,True
'2018-04-26T00:44:00',0.98303,0.98303,0.98303,0.98303,10.56,0.98326,0.98326,0.98326,0.98326,14.42,True
'2018-04-26T00:45:00',0.98303,0.98311,0.98303,0.98311,10.75,0.98326,0.98327,0.98321,0.98324,8.5,False
'2018-04-26T00:46:00',0.98311,0.98313,0.98307,0.98307,22.92,0.98324,0.98328,0.98321,0.98321,23.06,False
'2018-04-26T00:47:00',0.98304,0.98304,0.98304,0.98304,4.82,0.98321,0.98323,0.98321,0.98323,4.0,False
'2018-04-26T00:48:00',0.98304,0.98304,0.98301,0.98302,13.25,0.98323,0.98323,0.98313,0.98316,13.19,False
'2018-04-26T00:49:00',0.98301,0.98302,0.983,0.983,10.75,0.98314,0.98319,0.98314,0.98316,9.25,True
'2018-04-26T00:50:00',0.983,0.98302,0.98299,0.98301,44.1,0.98318,0.98318,0.98313,0.98318,47.41,False
'2018-04-26T00:51:00',0.983,0.98302,0.98283,0.98284,78.58,0.98314,0.98319,0.98301,0.98304,84.6,False
'2018-04-26T00:52:00',0.98283,0.98289,0.98282,0.98282,31.07,0.98303,0.98307,0.983,0.98303,30.5,False
'2018-04-26T00:53:00',0.98282,0.98288,0.98282,0.98282,52.33,0.98304,0.98307,0.98299,0.983,41.33,True
'2018-04-26T00:54:00',0.98282,0.98284,0.98282,0.98282,59.6,0.98299,0.98302,0.98299,0.98302,39.03,True
'2018-04-26T00:55:00',0.98282,0.98283,0.98282,0.98283,25.0,0.98302,0.98302,0.98299,0.98301,17.03,False
'2018-04-26T00:56:00',0.98283,0.98283,0.98283,0.98283,11.07,0.98299,0.98299,0.98299,0.98299,7.19,True
'2018-04-26T00:57:00',0.98282,0.98284,0.98282,0.98283,26.05,0.98299,0.98307,0.98298,0.98307,16.76,False
'2018-04-26T00:58:00',0.98283,0.98284,0.98283,0.98283,23.63,0.98308,0.98308,0.98305,0.98307,12.13,True
'2018-04-26T00:59:00',0.98283,0.98285,0.98283,0.98285,8.68,0.98307,0.98308,0.98307,0.98308,7.69,False
'2018-04-26T01:00:00',0.98286,0.9829,0.98284,0.98287,27.64,0.98308,0.98308,0.98301,0.98301,27.42,True
'2018-04-26T01:01:00',0.9829,0.98295,0.9829,0.98292,8.99,0.98304,0.98308,0.98303,0.98306,11.5,True
'2018-04-26T01:02:00',0.98292,0.98294,0.98292,0.98293,18.56,0.98306,0.98307,0.98306,0.98306,11.82,False
'2018-04-26T01:03:00',0.98293,0.98293,0.98292,0.98292,8.44,0.98306,0.98306,0.98306,0.98306,8.39,False
'2018-04-26T01:04:00',0.98292,0.98292,0.98292,0.98292,3.68,0.98306,0.98306,0.98306,0.98306,3.57,False
'2018-04-26T01:05:00',0.98291,0.98293,0.98291,0.98292,12.99,0.98307,0.98307,0.98304,0.98306,7.51,False
'2018-04-26T01:06:00',0.98293,0.98293,0.98287,0.98287,23.69,0.98306,0.98306,0.98301,0.98301,33.51,False
'2018-04-26T01:07:00',0.98287,0.98287,0.98285,0.98286,9.5,0.98301,0.98302,0.98301,0.98302,16.48,False
'2018-04-26T01:08:00',0.98286,0.98286,0.98282,0.98284,10.29,0.98301,0.98301,0.98296,0.98298,12.56,False
'2018-04-26T01:09:00',0.98284,0.98284,0.98282,0.98282,5.0,0.98298,0.98298,0.98296,0.98296,5.5,False
'2018-04-26T01:10:00',0.98282,0.98283,0.98282,0.98282,20.95,0.98296,0.98296,0.98295,0.98295,19.34,False
'2018-04-26T01:11:00',0.98282,0.98282,0.98279,0.98279,19.85,0.98295,0.98295,0.98293,0.98293,16.27,False
'2018-04-26T01:12:00',0.98278,0.98279,0.98277,0.98279,30.32,0.98293,0.98295,0.98292,0.98293,22.34,True
'2018-04-26T01:13:00',0.98279,0.98282,0.98279,0.9828,9.08,0.98293,0.98295,0.98292,0.98293,7.37,False
'2018-04-26T01:14:00',0.98279,0.98281,0.98267,0.98267,39.08,0.98293,0.98295,0.98282,0.98282,38.91,True
'2018-04-26T01:15:00',0.98267,0.98283,0.98266,0.98281,69.33,0.98282,0.98298,0.9828,0.98297,102.82,True
'2018-04-26T01:16:00',0.98282,0.98287,0.98281,0.98286,28.74,0.98299,0.98302,0.98297,0.98301,27.8,True
'2018-04-26T01:17:00',0.98286,0.98293,0.98285,0.98293,48.8,0.98301,0.98308,0.983,0.98308,38.72,True
'2018-04-26T01:18:00',0.98293,0.98302,0.98288,0.98294,74.63,0.98309,0.98313,0.98301,0.98308,75.92,False
'2018-04-26T01:19:00',0.98297,0.98302,0.98293,0.98294,100.65,0.98308,0.98313,0.98306,0.98308,83.91,True
'2018-04-26T01:20:00',0.98294,0.98311,0.98294,0.98302,85.46,0.98308,0.98324,0.98308,0.98319,77.68,False
'2018-04-26T01:21:00',0.98302,0.98303,0.98292,0.98292,24.83,0.98318,0.98318,0.98304,0.98304,25.99,False
'2018-04-26T01:22:00',0.9829,0.98291,0.98262,0.98272,58.73,0.98302,0.98302,0.98275,0.98286,35.19,True
'2018-04-26T01:23:00',0.98271,0.98273,0.98271,0.98273,9.23,0.98286,0.98288,0.98286,0.98288,11.61,True
'2018-04-26T01:24:00',0.98272,0.9828,0.98272,0.98276,20.1,0.98287,0.98294,0.98287,0.98292,15.05,False
'2018-04-26T01:25:00',0.98277,0.98277,0.98273,0.98273,11.35,0.98291,0.98291,0.98286,0.98286,7.0,True
'2018-04-26T01:26:00',0.98275,0.98283,0.98275,0.98283,29.67,0.98286,0.98297,0.98286,0.98297,29.76,False
'2018-04-26T01:27:00',0.98283,0.98283,0.98272,0.98274,25.76,0.98296,0.98296,0.98287,0.98287,31.76,True
'2018-04-26T01:28:00',0.98274,0.98283,0.98274,0.98274,47.64,0.98288,0.98294,0.98288,0.98288,47.55,False
'2018-04-26T01:29:00',0.98273,0.98274,0.98273,0.98273,13.85,0.98287,0.98289,0.98287,0.98287,15.01,False
'2018-04-26T01:30:00',0.98273,0.98273,0.98262,0.98272,56.1,0.98287,0.98287,0.98277,0.98286,76.61,True
'2018-04-26T01:31:00',0.98272,0.98274,0.98272,0.98274,32.61,0.98286,0.98288,0.98286,0.98288,45.56,False
'2018-04-26T01:32:00',0.98274,0.98275,0.98273,0.98273,4.12,0.98288,0.98289,0.98287,0.98287,4.94,False
'2018-04-26T01:33:00',0.98271,0.98272,0.98264,0.98272,25.08,0.98288,0.98288,0.98279,0.98286,23.43,False
'2018-04-26T01:34:00',0.98272,0.98273,0.98263,0.98263,26.54,0.98286,0.98286,0.9828,0.9828,40.14,True
'2018-04-26T01:35:00',0.98264,0.9827,0.98263,0.9827,45.76,0.9828,0.98283,0.98277,0.98283,57.25,False
'2018-04-26T01:36:00',0.9827,0.9827,0.98261,0.98263,72.7,0.98283,0.98283,0.98277,0.98277,57.93,True
'2018-04-26T01:37:00',0.98261,0.98278,0.98261,0.98278,52.75,0.98277,0.98294,0.98277,0.98294,52.16,True
'2018-04-26T01:38:00',0.98278,0.98281,0.98276,0.98281,60.71,0.98294,0.98296,0.9829,0.98295,55.74,False
'2018-04-26T01:39:00',0.98281,0.98284,0.98278,0.98278,46.89,0.98295,0.98297,0.98291,0.98291,25.94,True
'2018-04-26T01:40:00',0.98277,0.98283,0.98277,0.98281,23.24,0.9829,0.98297,0.9829,0.98295,33.18,True
'2018-04-26T01:41:00',0.98279,0.98282,0.98271,0.98282,31.11,0.98292,0.98298,0.98283,0.98298,31.66,True
'2018-04-26T01:42:00',0.98281,0.98284,0.98281,0.98284,43.8,0.98298,0.98298,0.98296,0.98298,41.26,False
'2018-04-26T01:43:00',0.98285,0.98287,0.98276,0.98276,36.74,0.983,0.98301,0.9829,0.98291,25.76,False
'2018-04-26T01:44:00',0.98275,0.98283,0.98273,0.98276,37.22,0.98291,0.98296,0.98287,0.9829,41.02,True
'2018-04-26T01:45:00',0.98275,0.98282,0.98275,0.98277,28.74,0.98289,0.98296,0.98289,0.9829,34.55,False
'2018-04-26T01:46:00',0.98278,0.98281,0.98276,0.98276,26.25,0.9829,0.98294,0.98288,0.98289,26.95,False
'2018-04-26T01:47:00',0.98276,0.98276,0.98257,0.98257,46.56,0.98289,0.98289,0.98271,0.98271,59.23,False
'2018-04-26T01:48:00',0.98257,0.98257,0.98247,0.98248,48.62,0.9827,0.9827,0.98261,0.98262,53.57,True
'2018-04-26T01:49:00',0.98247,0.98258,0.98247,0.98257,17.93,0.9826,0.98269,0.9826,0.98267,21.88,True
'2018-04-26T01:50:00',0.98257,0.9827,0.98257,0.9827,15.12,0.98269,0.98281,0.98269,0.98281,18.21,False
'2018-04-26T01:51:00',0.9827,0.9827,0.9827,0.9827,0.0,0.98281,0.98281,0.98281,0.98281,0.0,False
'2018-04-26T01:52:00',0.9827,0.9827,0.9827,0.9827,0.0,0.98281,0.98281,0.98281,0.98281,0.0,False
'2018-04-26T01:53:00',0.98269,0.98273,0.98269,0.98269,16.0,0.98281,0.98284,0.9828,0.98282,26.23,False
'2018-04-26T01:54:00',0.98269,0.98269,0.98268,0.98268,6.5,0.9828,0.98282,0.9828,0.98281,15.45,False
'2018-04-26T01:55:00',0.98267,0.98268,0.98264,0.98264,9.84,0.98281,0.98281,0.98274,0.98275,10.26,False
'2018-04-26T01:56:00',0.98264,0.98264,0.9826,0.9826,11.25,0.98275,0.98276,0.98275,0.98276,12.19,False
'2018-04-26T01:57:00',0.9826,0.98264,0.9826,0.98262,18.94,0.98276,0.98276,0.9827,0.98272,27.94,False
'2018-04-26T01:58:00',0.98262,0.98262,0.9826,0.9826,5.0,0.98274,0.98274,0.98271,0.98272,13.18,True
'2018-04-26T01:59:00',0.98262,0.98267,0.98261,0.98267,18.0,0.98273,0.98277,0.98272,0.98277,38.25,True
'2018-04-26T02:00:00',0.98265,0.98274,0.98265,0.98271,31.7,0.98278,0.98287,0.98278,0.98282,58.35,True
'2018-04-26T02:01:00',0.98271,0.98282,0.98266,0.98281,46.56,0.98283,0.98297,0.98278,0.98295,70.53,True
'2018-04-26T02:02:00',0.98281,0.98285,0.98278,0.98284,46.12,0.98296,0.98297,0.98291,0.98297,50.91,True
'2018-04-26T02:03:00',0.98284,0.9829,0.98283,0.9829,16.19,0.98296,0.98301,0.98295,0.98301,26.66,True
'2018-04-26T02:04:00',0.98288,0.98294,0.98287,0.98294,33.87,0.98301,0.98308,0.983,0.98308,29.83,True
'2018-04-26T02:05:00',0.98296,0.98304,0.98295,0.98304,38.88,0.98308,0.98318,0.98308,0.98318,44.3,True
'2018-04-26T02:06:00',0.98304,0.98311,0.983,0.98308,60.72,0.98319,0.98324,0.98311,0.98322,89.48,True
'2018-04-26T02:07:00',0.98308,0.98316,0.98308,0.98314,49.07,0.98322,0.98329,0.98321,0.98327,71.08,False
'2018-04-26T02:08:00',0.98311,0.98316,0.98304,0.98305,52.7,0.98323,0.98326,0.98317,0.98319,64.17,False
'2018-04-26T02:09:00',0.98305,0.98306,0.98271,0.98275,95.72,0.98319,0.98319,0.98282,0.98289,115.49,False
'2018-04-26T02:10:00',0.98275,0.98277,0.98269,0.98273,62.74,0.98288,0.98289,0.98281,0.98287,69.07,False
'2018-04-26T02:11:00',0.98273,0.98274,0.98262,0.98262,58.23,0.98287,0.98287,0.98275,0.98275,49.21,False
'2018-04-26T02:12:00',0.98262,0.98264,0.98241,0.98245,111.61,0.98276,0.98277,0.98253,0.9826,134.62,True
'2018-04-26T02:13:00',0.98246,0.98255,0.98246,0.98255,60.95,0.9826,0.98268,0.9826,0.98268,52.85,True
'2018-04-26T02:14:00',0.98255,0.98268,0.98247,0.98258,67.93,0.98268,0.98281,0.98258,0.9827,83.06,True
'2018-04-26T02:15:00',0.98258,0.98265,0.98258,0.98265,43.81,0.98268,0.9828,0.98268,0.9828,37.29,False
'2018-04-26T02:16:00',0.98265,0.98266,0.98264,0.98264,42.09,0.9828,0.9828,0.98277,0.98278,27.67,False
'2018-04-26T02:17:00',0.98264,0.98264,0.9825,0.98264,51.71,0.98278,0.98278,0.98263,0.98278,62.34,True
'2018-04-26T02:18:00',0.98264,0.98266,0.98264,0.98265,28.5,0.98278,0.98282,0.98278,0.9828,42.75,False
'2018-04-26T02:19:00',0.98264,0.98264,0.98263,0.98264,14.38,0.98279,0.98279,0.98275,0.98277,22.41,False
'2018-04-26T02:20:00',0.98264,0.98266,0.98261,0.98261,26.85,0.98277,0.9828,0.98275,0.98275,19.16,True
'2018-04-26T02:21:00',0.98261,0.98269,0.98261,0.98269,20.48,0.98275,0.98282,0.98275,0.98282,28.24,False
'2018-04-26T02:22:00',0.98269,0.98269,0.98268,0.98268,22.57,0.98282,0.98282,0.98281,0.98281,20.12,True
'2018-04-26T02:23:00',0.98268,0.98274,0.98268,0.98274,19.57,0.98281,0.98288,0.98281,0.98288,23.84,True
'2018-04-26T02:24:00',0.98275,0.98289,0.98275,0.98286,41.9,0.98288,0.98303,0.98288,0.983,52.55,False
'2018-04-26T02:25:00',0.98286,0.98286,0.98279,0.98279,16.98,0.983,0.983,0.98292,0.98293,30.02,True
'2018-04-26T02:26:00',0.98279,0.98282,0.98279,0.98282,38.78,0.98293,0.98296,0.98292,0.98294,40.14,False
'2018-04-26T02:27:00',0.98282,0.98282,0.98266,0.98266,50.63,0.98294,0.98294,0.98279,0.9828,33.75,True
'2018-04-26T02:28:00',0.98268,0.98273,0.98265,0.98273,44.93,0.98281,0.98287,0.98279,0.98287,29.49,False
'2018-04-26T02:29:00',0.98274,0.98274,0.98272,0.98272,9.01,0.98286,0.98287,0.98286,0.98286,11.27,True
'2018-04-26T02:30:00',0.98273,0.98279,0.98273,0.98278,28.95,0.98287,0.98293,0.98287,0.98292,38.21,False
'2018-04-26T02:31:00',0.98278,0.98278,0.98278,0.98278,4.49,0.98292,0.98292,0.98292,0.98292,12.86,False
'2018-04-26T02:32:00',0.98278,0.98278,0.98275,0.98278,12.5,0.9829,0.98291,0.98288,0.98291,11.55,True
'2018-04-26T02:33:00',0.9828,0.98288,0.9828,0.98285,28.22,0.98293,0.98301,0.98293,0.98297,40.45,False
'2018-04-26T02:34:00',0.98285,0.98285,0.98279,0.98283,18.43,0.98296,0.98297,0.98292,0.98296,24.6,False
'2018-04-26T02:35:00',0.98283,0.98283,0.98269,0.98269,33.38,0.98294,0.98296,0.98284,0.98284,34.43,True
'2018-04-26T02:36:00',0.9827,0.98277,0.98267,0.98276,42.4,0.98282,0.9829,0.98281,0.9829,49.75,False
'2018-04-26T02:37:00',0.98276,0.98276,0.98267,0.98267,14.22,0.98289,0.98289,0.98281,0.98281,14.88,False
'2018-04-26T02:38:00',0.98266,0.98266,0.98262,0.98263,50.38,0.98281,0.98281,0.98275,0.98278,48.39,False
'2018-04-26T02:39:00',0.98263,0.98263,0.98263,0.98263,66.9,0.98278,0.98278,0.98277,0.98278,26.86,False
'2018-04-26T02:40:00',0.98262,0.98262,0.98254,0.98254,16.85,0.98274,0.98274,0.98269,0.9827,20.7,False
'2018-04-26T02:41:00',0.98255,0.98255,0.98248,0.98248,16.22,0.98268,0.98268,0.9826,0.98261,13.51,True
'2018-04-26T02:42:00',0.98249,0.98255,0.98249,0.98255,46.79,0.98262,0.98268,0.98262,0.98268,27.87,True
'2018-04-26T02:43:00',0.98255,0.98257,0.98255,0.98256,29.26,0.98268,0.9827,0.98267,0.98267,20.48,False
'2018-04-26T02:44:00',0.98256,0.98256,0.98243,0.98245,53.69,0.98269,0.98269,0.98255,0.98259,53.35,True
'2018-04-26T02:45:00',0.98246,0.98268,0.98246,0.98268,49.56,0.9826,0.98281,0.9826,0.98281,70.37,False
'2018-04-26T02:46:00',0.98267,0.98267,0.98267,0.98267,11.06,0.98281,0.98281,0.98279,0.9828,13.23,True
'2018-04-26T02:47:00',0.98267,0.9828,0.98267,0.98273,31.88,0.9828,0.98292,0.9828,0.98288,44.43,False
'2018-04-26T02:48:00',0.98273,0.98273,0.98259,0.98268,58.74,0.98286,0.98287,0.98273,0.98281,83.72,False
'2018-04-26T02:49:00',0.98268,0.98269,0.98266,0.98267,28.97,0.98281,0.98281,0.98279,0.98281,31.97,True
'2018-04-26T02:50:00',0.98269,0.98286,0.98268,0.98285,47.44,0.98282,0.983,0.98281,0.983,88.93,True
'2018-04-26T02:51:00',0.98284,0.9831,0.98284,0.98305,72.82,0.98298,0.98324,0.98298,0.98318,78.41,False
'2018-04-26T02:52:00',0.98304,0.98312,0.98279,0.98279,82.93,0.98317,0.98327,0.98293,0.98293,87.08,False
'2018-04-26T02:53:00',0.98276,0.98278,0.98247,0.98247,112.91,0.98292,0.98292,0.98261,0.98261,138.34,True
'2018-04-26T02:54:00',0.98245,0.98265,0.98243,0.98256,115.28,0.98259,0.98279,0.98257,0.98266,139.96,True
'2018-04-26T02:55:00',0.98254,0.98281,0.98252,0.98274,100.68,0.98268,0.98296,0.98266,0.98289,105.56,False
'2018-04-26T02:56:00',0.98274,0.98283,0.98263,0.98268,114.97,0.98289,0.98299,0.98277,0.98283,100.93,True
'2018-04-26T02:57:00',0.98272,0.98294,0.98272,0.98284,111.99,0.98285,0.9831,0.98285,0.983,136.69,False
'2018-04-26T02:58:00',0.98285,0.98286,0.98279,0.9828,59.4,0.98301,0.98301,0.98291,0.98294,60.1,False
'2018-04-26T02:59:00',0.98281,0.98281,0.98267,0.98267,32.34,0.98295,0.98295,0.98281,0.98281,35.57,True
'2018-04-26T03:00:00',0.98267,0.98274,0.98255,0.9827,132.63,0.98281,0.98288,0.98269,0.98284,100.45,False
'2018-04-26T03:01:00',0.9827,0.9827,0.9825,0.9825,52.73,0.98282,0.98283,0.98265,0.98265,49.6,True
'2018-04-26T03:02:00',0.98248,0.98263,0.98243,0.98263,49.74,0.98262,0.98277,0.98258,0.98277,49.68,True
'2018-04-26T03:03:00',0.98264,0.98271,0.98264,0.9827,37.96,0.98278,0.98285,0.98278,0.98285,36.0,False
'2018-04-26T03:04:00',0.9827,0.98272,0.98263,0.98263,24.03,0.98285,0.98285,0.98277,0.98278,26.48,True
'2018-04-26T03:05:00',0.98263,0.98272,0.98263,0.9827,38.91,0.98278,0.98284,0.98278,0.98284,26.93,True
'2018-04-26T03:06:00',0.9827,0.98272,0.9827,0.98272,16.97,0.98284,0.98285,0.98283,0.98283,16.82,False
'2018-04-26T03:07:00',0.98271,0.98272,0.98253,0.98255,91.03,0.98283,0.98283,0.98267,0.98269,72.28,False
'2018-04-26T03:08:00',0.98255,0.98255,0.98252,0.98252,29.61,0.98269,0.98269,0.98264,0.98266,40.57,True
'2018-04-26T03:09:00',0.98253,0.9826,0.98253,0.98256,26.28,0.98267,0.98274,0.98267,0.9827,28.93,True
'2018-04-26T03:10:00',0.98257,0.98264,0.98257,0.98262,30.37,0.98269,0.98279,0.98269,0.98275,35.69,True
'2018-04-26T03:11:00',0.98262,0.98263,0.98261,0.98263,22.77,0.98276,0.98276,0.98275,0.98275,32.06,True
'2018-04-26T03:12:00',0.98263,0.98268,0.98263,0.98268,13.88,0.98276,0.9828,0.98275,0.9828,19.96,True
'2018-04-26T03:13:00',0.98268,0.98272,0.98268,0.98272,7.25,0.9828,0.98284,0.9828,0.98284,14.51,False
'2018-04-26T03:14:00',0.9827,0.9827,0.98263,0.98269,46.4,0.98281,0.98283,0.98276,0.98282,65.71,False
'2018-04-26T03:15:00',0.9827,0.98271,0.98262,0.98265,73.19,0.98282,0.98282,0.98276,0.98279,64.53,True
'2018-04-26T03:16:00',0.98269,0.98269,0.98267,0.98269,37.72,0.98281,0.98283,0.98281,0.98282,22.32,True
'2018-04-26T03:17:00',0.98269,0.98276,0.98269,0.98276,36.8,0.98282,0.98289,0.98281,0.98289,19.17,True
'2018-04-26T03:18:00',0.98277,0.98299,0.98277,0.98294,83.49,0.9829,0.98312,0.9829,0.98308,94.78,True
'2018-04-26T03:19:00',0.98293,0.98297,0.98293,0.98297,29.51,0.98308,0.9831,0.98306,0.9831,33.6,False
'2018-04-26T03:20:00',0.98297,0.98297,0.98289,0.9829,42.61,0.98309,0.98311,0.98304,0.98304,57.27,True
'2018-04-26T03:21:00',0.98293,0.983,0.98293,0.983,31.53,0.98305,0.98312,0.98305,0.98312,25.77,False
'2018-04-26T03:22:00',0.98299,0.98299,0.98292,0.98293,24.22,0.98312,0.98312,0.98307,0.98307,21.63,False
'2018-04-26T03:23:00',0.98292,0.98293,0.98286,0.98286,53.62,0.98306,0.98306,0.983,0.983,59.37,False
'2018-04-26T03:24:00',0.98286,0.98286,0.98282,0.98284,55.63,0.983,0.983,0.98296,0.98296,34.24,True
'2018-04-26T03:25:00',0.98285,0.9829,0.98285,0.9829,65.84,0.98297,0.98303,0.98297,0.98303,35.68,True
'2018-04-26T03:26:00',0.9829,0.98297,0.9829,0.98294,31.0,0.98303,0.98311,0.98303,0.98308,35.89,False
'2018-04-26T03:27:00',0.98293,0.98294,0.98293,0.98293,29.6,0.98307,0.98308,0.98306,0.98307,29.77,False
'2018-04-26T03:28:00',0.98293,0.98293,0.98292,0.98293,28.47,0.98307,0.98307,0.98305,0.98306,27.07,True
'2018-04-26T03:29:00',0.98293,0.98294,0.98293,0.98294,13.34,0.98305,0.98307,0.98305,0.98307,22.65,False
'2018-04-26T03:30:00',0.98293,0.98293,0.98285,0.98285,31.98,0.98307,0.98307,0.98298,0.98298,40.1,False
'2018-04-26T03:31:00',0.98285,0.98285,0.98283,0.98285,48.73,0.98298,0.98299,0.98295,0.98298,44.26,False
'2018-04-26T03:32:00',0.98284,0.98285,0.98283,0.98283,22.94,0.98298,0.98298,0.98295,0.98295,29.52,False
'2018-04-26T03:33:00',0.98283,0.98283,0.9827,0.98272,74.07,0.98296,0.98296,0.98283,0.98284,68.09,True
'2018-04-26T03:34:00',0.98272,0.98274,0.98271,0.98273,41.83,0.98284,0.98284,0.98282,0.98283,19.0,False
'2018-04-26T03:35:00',0.98274,0.98274,0.98262,0.98263,62.13,0.98283,0.98283,0.98272,0.98277,32.71,True
'2018-04-26T03:36:00',0.98265,0.98273,0.98263,0.98269,65.47,0.98277,0.98285,0.98276,0.98282,46.67,False
'2018-04-26T03:37:00',0.98269,0.98272,0.98254,0.98254,60.78,0.98282,0.98285,0.98267,0.98267,51.99,False
'2018-04-26T03:38:00',0.98254,0.98254,0.98252,0.98252,89.71,0.98267,0.98267,0.98263,0.98263,47.19,True
'2018-04-26T03:39:00',0.98252,0.98255,0.98248,0.98255,73.19,0.98263,0.98267,0.9826,0.98267,49.52,False
'2018-04-26T03:40:00',0.98254,0.98255,0.98253,0.98254,30.89,0.98267,0.98268,0.98266,0.98267,39.42,True
'2018-04-26T03:41:00',0.98254,0.98257,0.98254,0.98256,26.86,0.98267,0.9827,0.98267,0.98269,36.13,True
'2018-04-26T03:42:00',0.98256,0.9826,0.98256,0.9826,16.03,0.9827,0.98273,0.9827,0.98273,15.08,True
'2018-04-26T03:43:00',0.98262,0.98264,0.98262,0.98264,36.59,0.98274,0.98278,0.98273,0.98276,50.45,False
'2018-04-26T03:44:00',0.98264,0.98264,0.98262,0.98262,25.39,0.98276,0.98276,0.98275,0.98276,21.18,True
'2018-04-26T03:45:00',0.98263,0.98265,0.98261,0.98265,28.81,0.98274,0.98277,0.98273,0.98277,31.23,False
'2018-04-26T03:46:00',0.98265,0.9827,0.98263,0.98264,55.23,0.98277,0.98283,0.98277,0.98277,42.53,True
'2018-04-26T03:47:00',0.98264,0.98268,0.98264,0.98266,31.51,0.98278,0.98281,0.98278,0.9828,57.14,False
'2018-04-26T03:48:00',0.98266,0.98266,0.98258,0.98258,35.79,0.98278,0.98278,0.98269,0.98271,48.01,False
'2018-04-26T03:49:00',0.98258,0.98258,0.98252,0.98257,63.43,0.98271,0.98271,0.98265,0.9827,62.15,False
'2018-04-26T03:50:00',0.98257,0.98257,0.98253,0.98254,25.17,0.9827,0.9827,0.98265,0.98267,45.46,False
'2018-04-26T03:51:00',0.98254,0.98254,0.98244,0.98245,29.93,0.98266,0.98266,0.98254,0.98256,36.99,True
'2018-04-26T03:52:00',0.98244,0.98246,0.98235,0.98245,63.32,0.98255,0.98258,0.98245,0.98258,52.0,True
'2018-04-26T03:53:00',0.98245,0.98256,0.98245,0.98255,39.25,0.98258,0.98268,0.98257,0.98267,31.16,False
'2018-04-26T03:54:00',0.98255,0.98255,0.98247,0.98248,45.89,0.98268,0.98268,0.98259,0.9826,32.58,False
'2018-04-26T03:55:00',0.98248,0.98249,0.98246,0.98246,11.73,0.98259,0.9826,0.98257,0.98258,18.12,True
'2018-04-26T03:56:00',0.98246,0.98264,0.98246,0.98264,26.34,0.98258,0.98278,0.98258,0.98278,29.14,True
'2018-04-26T03:57:00',0.98265,0.98265,0.98265,0.98265,7.0,0.98278,0.98279,0.98277,0.98277,9.45,False
'2018-04-26T03:58:00',0.98264,0.98264,0.98264,0.98264,25.62,0.98277,0.98277,0.98275,0.98277,16.59,True
'2018-04-26T03:59:00',0.98264,0.98273,0.98262,0.98265,68.77,0.98277,0.98283,0.98273,0.98277,55.25,False
'2018-04-26T04:00:00',0.98263,0.98263,0.98253,0.98254,76.87,0.98274,0.98274,0.98265,0.98266,58.06,False
'2018-04-26T04:01:00',0.98255,0.98255,0.98245,0.98245,79.76,0.98266,0.98268,0.98256,0.98258,61.04,True
'2018-04-26T04:02:00',0.98245,0.98248,0.98245,0.98248,58.65,0.98258,0.98262,0.98256,0.98262,39.85,False
'2018-04-26T04:03:00',0.98248,0.98253,0.98245,0.98245,105.12,0.98262,0.98266,0.98258,0.98259,58.65,False
'2018-04-26T04:04:00',0.98245,0.98246,0.98245,0.98245,47.36,0.98259,0.98259,0.98256,0.98257,29.44,False
'2018-04-26T04:05:00',0.98245,0.98245,0.98245,0.98245,5.24,0.98256,0.98258,0.98256,0.98257,5.86,False
'2018-04-26T04:06:00',0.98245,0.98245,0.98245,0.98245,8.6,0.98257,0.98257,0.98256,0.98256,7.0,False
'2018-04-26T04:07:00',0.98245,0.98246,0.98245,0.98245,8.55,0.98257,0.98258,0.98256,0.98256,14.26,True
'2018-04-26T04:08:00',0.98244,0.98248,0.98244,0.98247,23.47,0.98256,0.98261,0.98256,0.98259,21.64,False
'2018-04-26T04:09:00',0.98248,0.98248,0.98246,0.98246,6.12,0.98259,0.98259,0.98256,0.98256,6.05,False
'2018-04-26T04:10:00',0.98246,0.98246,0.98245,0.98245,13.98,0.98257,0.98258,0.98256,0.98258,10.36,False
'2018-04-26T04:11:00',0.98245,0.98245,0.98245,0.98245,6.22,0.98258,0.98258,0.98258,0.98258,2.1,True
'2018-04-26T04:12:00',0.98245,0.98254,0.98244,0.98254,24.23,0.98257,0.98266,0.98257,0.98266,17.23,True
'2018-04-26T04:13:00',0.98254,0.98254,0.98254,0.98254,11.35,0.98266,0.98267,0.98266,0.98267,7.24,True
'2018-04-26T04:14:00',0.98256,0.98256,0.98255,0.98255,9.74,0.98267,0.98268,0.98267,0.98267,9.19,False
'2018-04-26T04:15:00',0.98256,0.98256,0.98253,0.98254,30.74,0.98266,0.98268,0.98265,0.98268,32.12,True
'2018-04-26T04:16:00',0.98254,0.98255,0.98254,0.98255,31.39,0.98268,0.98268,0.98267,0.98268,25.95,True
'2018-04-26T04:17:00',0.98255,0.98255,0.98255,0.98255,4.95,0.98269,0.98269,0.98269,0.98269,4.73,False
'2018-04-26T04:18:00',0.98255,0.98255,0.98254,0.98254,7.43,0.98269,0.98269,0.98265,0.98267,12.96,False
'2018-04-26T04:19:00',0.98254,0.98254,0.98254,0.98254,0.0,0.98267,0.98267,0.98267,0.98267,0.0,False
'2018-04-26T04:20:00',0.98253,0.98253,0.98253,0.98253,6.38,0.98266,0.98266,0.98266,0.98266,4.34,True
'2018-04-26T04:21:00',0.98253,0.98254,0.98253,0.98254,17.14,0.98267,0.98267,0.98267,0.98267,12.04,False
'2018-04-26T04:22:00',0.98254,0.98254,0.98254,0.98254,0.0,0.98267,0.98267,0.98267,0.98267,0.0,True
'2018-04-26T04:23:00',0.98254,0.98262,0.98254,0.98261,36.43,0.98267,0.98275,0.98267,0.98275,28.97,True
'2018-04-26T04:24:00',0.98261,0.98273,0.98261,0.98264,71.05,0.98274,0.98284,0.98274,0.98276,52.7,False
'2018-04-26T04:25:00',0.98262,0.98263,0.98262,0.98263,13.17,0.98275,0.98276,0.98275,0.98276,9.0,True
'2018-04-26T04:26:00',0.98264,0.98264,0.98264,0.98264,13.73,0.98276,0.98278,0.98276,0.98278,14.02,True
'2018-04-26T04:27:00',0.98264,0.98275,0.98264,0.98275,23.99,0.98278,0.98288,0.98278,0.98288,28.55,False
'2018-04-26T04:28:00',0.98274,0.98275,0.98274,0.98274,12.05,0.98287,0.98288,0.98287,0.98287,12.57,False
'2018-04-26T04:29:00',0.98276,0.98283,0.98274,0.98274,36.86,0.98289,0.98295,0.98287,0.98287,43.83,False
'2018-04-26T04:30:00',0.98274,0.98275,0.98273,0.98273,75.67,0.98287,0.98287,0.98284,0.98286,59.13,True
'2018-04-26T04:31:00',0.98273,0.98275,0.98273,0.98274,59.74,0.98286,0.98287,0.98286,0.98287,61.43,True
'2018-04-26T04:32:00',0.98274,0.98283,0.98274,0.98283,34.46,0.98287,0.98297,0.98287,0.98297,43.05,False
'2018-04-26T04:33:00',0.98283,0.98283,0.98282,0.98282,47.64,0.98297,0.98297,0.98295,0.98295,36.22,True
'2018-04-26T04:34:00',0.98282,0.98283,0.98282,0.98283,70.11,0.98296,0.98297,0.98296,0.98296,62.63,False
'2018-04-26T04:35:00',0.98283,0.98283,0.98281,0.98281,60.72,0.98296,0.98297,0.98295,0.98295,42.28,True
'2018-04-26T04:36:00',0.98281,0.98283,0.98281,0.98282,59.52,0.98295,0.98296,0.98295,0.98295,44.16,True
'2018-04-26T04:37:00',0.98282,0.98285,0.98282,0.98285,23.09,0.98295,0.98297,0.98295,0.98296,21.92,False
'2018-04-26T04:38:00',0.98283,0.98283,0.98281,0.98282,30.31,0.98296,0.98296,0.98295,0.98295,28.89,False
'2018-04-26T04:39:00',0.98282,0.98282,0.9828,0.9828,41.24,0.98294,0.98296,0.98294,0.98294,15.93,True
'2018-04-26T04:40:00',0.98281,0.98282,0.98281,0.98282,24.99,0.98294,0.98295,0.98294,0.98295,9.85,True
'2018-04-26T04:41:00',0.98282,0.98282,0.98282,0.98282,13.42,0.98295,0.98297,0.98295,0.98297,7.35,True
'2018-04-26T04:42:00',0.98283,0.98289,0.98282,0.98283,38.17,0.98297,0.98301,0.98297,0.98297,34.4,True
'2018-04-26T04:43:00',0.98284,0.98289,0.98283,0.98285,47.05,0.98297,0.98302,0.98295,0.98298,41.98,True
'2018-04-26T04:44:00',0.98285,0.98291,0.98284,0.98289,50.77,0.98298,0.98305,0.98297,0.98302,58.45,True
'2018-04-26T04:45:00',0.98289,0.98292,0.98289,0.98292,80.5,0.98302,0.98305,0.98302,0.98304,53.05,True
'2018-04-26T04:46:00',0.98292,0.98294,0.98292,0.98294,12.41,0.98304,0.98305,0.98304,0.98305,8.8,False
'2018-04-26T04:47:00',0.98294,0.98294,0.98292,0.98292,47.96,0.98305,0.98308,0.98305,0.98308,23.34,True
'2018-04-26T04:48:00',0.98292,0.98294,0.98292,0.98294,15.65,0.98308,0.98308,0.98307,0.98308,13.93,False
'2018-04-26T04:49:00',0.98295,0.98295,0.98293,0.98293,5.7,0.98308,0.98308,0.98307,0.98307,3.69,False
'2018-04-26T04:50:00',0.98293,0.98293,0.98293,0.98293,8.24,0.98308,0.98308,0.98305,0.98305,7.45,True
'2018-04-26T04:51:00',0.98293,0.98294,0.98293,0.98294,12.85,0.98305,0.98308,0.98305,0.98308,19.44,False
'2018-04-26T04:52:00',0.98293,0.98294,0.98292,0.98293,39.36,0.98308,0.98308,0.98306,0.98307,30.5,False
'2018-04-26T04:53:00',0.98292,0.98293,0.98285,0.98289,18.05,0.98306,0.98306,0.98298,0.98299,14.68,True
'2018-04-26T04:54:00',0.9829,0.98295,0.9829,0.98292,33.18,0.98301,0.98306,0.98301,0.98306,18.34,True
'2018-04-26T04:55:00',0.98292,0.98292,0.98292,0.98292,5.18,0.98307,0.98307,0.98307,0.98307,2.02,True
'2018-04-26T04:56:00',0.98292,0.98293,0.98292,0.98293,12.18,0.98307,0.98307,0.98307,0.98307,8.52,False
'2018-04-26T04:57:00',0.98294,0.98294,0.98292,0.98292,15.54,0.98307,0.98307,0.98307,0.98307,11.43,True
'2018-04-26T04:58:00',0.98292,0.98296,0.98292,0.98293,8.3,0.98307,0.98309,0.98307,0.98307,8.18,False
'2018-04-26T04:59:00',0.98292,0.98294,0.98292,0.98293,9.4,0.98307,0.98307,0.98307,0.98307,5.99,False
'2018-04-26T05:00:00',0.98293,0.98294,0.98292,0.98293,14.09,0.98307,0.98307,0.98304,0.98305,8.94,True
'2018-04-26T05:01:00',0.98293,0.98293,0.98293,0.98293,23.18,0.98305,0.98307,0.98305,0.98306,23.27,False
'2018-04-26T05:02:00',0.98292,0.98293,0.98282,0.98282,33.26,0.98305,0.98307,0.98296,0.98296,46.0,True
'2018-04-26T05:03:00',0.98283,0.98284,0.98282,0.98284,10.38,0.98296,0.98297,0.98296,0.98297,8.52,False
'2018-04-26T05:04:00',0.98283,0.98283,0.98282,0.98283,27.48,0.98297,0.98297,0.98294,0.98295,27.43,False
'2018-04-26T05:05:00',0.98283,0.98283,0.98282,0.98282,10.24,0.98295,0.98296,0.98295,0.98295,14.29,False
'2018-04-26T05:06:00',0.98282,0.98283,0.98271,0.98275,47.33,0.98295,0.98296,0.98286,0.98288,39.71,False
'2018-04-26T05:07:00',0.98279,0.98279,0.98274,0.98274,43.12,0.98288,0.98291,0.98287,0.98287,30.87,True
'2018-04-26T05:08:00',0.98275,0.98292,0.98275,0.98292,64.39,0.98287,0.98307,0.98287,0.98307,43.83,False
'2018-04-26T05:09:00',0.98292,0.98293,0.98291,0.98292,35.81,0.98306,0.98307,0.98306,0.98307,26.68,True
'2018-04-26T05:10:00',0.98292,0.98293,0.98292,0.98293,11.92,0.98307,0.98307,0.98305,0.98307,11.65,False
'2018-04-26T05:11:00',0.98292,0.98292,0.98273,0.98273,48.14,0.98307,0.98307,0.98287,0.98287,56.92,True
'2018-04-26T05:12:00',0.98273,0.98276,0.98272,0.98275,23.75,0.98287,0.9829,0.98287,0.9829,23.21,False
'2018-04-26T05:13:00',0.98274,0.9828,0.98273,0.98275,80.32,0.98289,0.98294,0.98288,0.98289,46.3,True
'2018-04-26T05:14:00',0.98275,0.9828,0.98274,0.98279,71.96,0.98289,0.98295,0.98289,0.98295,58.19,True
'2018-04-26T05:15:00',0.9828,0.98284,0.9828,0.98284,28.14,0.98295,0.98298,0.98295,0.98298,30.71,False
'2018-04-26T05:16:00',0.98284,0.98284,0.98283,0.98283,45.91,0.98298,0.98299,0.98298,0.98298,48.28,False
'2018-04-26T05:17:00',0.98283,0.98283,0.98283,0.98283,16.57,0.98298,0.98298,0.98297,0.98297,14.51,False
'2018-04-26T05:18:00',0.98283,0.98283,0.98283,0.98283,12.73,0.98296,0.98296,0.98296,0.98296,7.25,True
'2018-04-26T05:19:00',0.98283,0.98283,0.98283,0.98283,23.62,0.98298,0.98298,0.98297,0.98297,21.53,True
'2018-04-26T05:20:00',0.98283,0.98283,0.98283,0.98283,23.21,0.98297,0.98298,0.98297,0.98298,14.54,True
'2018-04-26T05:21:00',0.98283,0.98285,0.98283,0.98284,37.45,0.98297,0.98298,0.98297,0.98297,26.72,True
'2018-04-26T05:22:00',0.98284,0.98292,0.98283,0.98291,41.99,0.98297,0.98304,0.98297,0.98304,55.85,False
'2018-04-26T05:23:00',0.9829,0.9829,0.98274,0.98274,35.02,0.98304,0.98304,0.98289,0.98289,36.98,False
'2018-04-26T05:24:00',0.98273,0.98274,0.98273,0.98274,13.28,0.98286,0.98289,0.98286,0.98288,15.8,False
'2018-04-26T05:25:00',0.98274,0.98274,0.98273,0.98273,5.73,0.98288,0.98288,0.98287,0.98287,11.18,False
'2018-04-26T05:26:00',0.98272,0.98273,0.98271,0.98273,12.44,0.98287,0.98287,0.98285,0.98286,12.54,True
'2018-04-26T05:27:00',0.98273,0.98273,0.98272,0.98273,33.82,0.98287,0.98287,0.98286,0.98287,42.65,False
'2018-04-26T05:28:00',0.98273,0.98273,0.98272,0.98273,13.67,0.98287,0.98287,0.98286,0.98286,14.82,False
'2018-04-26T05:29:00',0.98273,0.98273,0.98271,0.98272,22.77,0.98286,0.98287,0.98285,0.98286,18.24,False
'2018-04-26T05:30:00',0.98271,0.98271,0.98262,0.98263,29.58,0.98285,0.98285,0.98276,0.98278,30.06,False
'2018-04-26T05:31:00',0.98261,0.98262,0.98261,0.98262,22.05,0.98277,0.98277,0.98274,0.98276,11.91,True
'2018-04-26T05:32:00',0.98262,0.98264,0.98262,0.98264,3.56,0.98276,0.98276,0.98276,0.98276,2.43,True
'2018-04-26T05:33:00',0.98265,0.98271,0.98264,0.98271,35.73,0.98278,0.98286,0.98278,0.98286,34.69,True
'2018-04-26T05:34:00',0.98271,0.98275,0.98271,0.98275,26.89,0.98286,0.98288,0.98286,0.98288,32.82,False
'2018-04-26T05:35:00',0.98274,0.98275,0.98273,0.98273,50.0,0.98288,0.98288,0.98288,0.98288,52.25,False
'2018-04-26T05:36:00',0.98273,0.98273,0.98273,0.98273,8.62,0.98286,0.98286,0.98286,0.98286,4.64,False
'2018-04-26T05:37:00',0.98273,0.98273,0.98273,0.98273,14.05,0.98286,0.98288,0.98284,0.98285,23.63,False
'2018-04-26T05:38:00',0.98271,0.98272,0.98264,0.98264,22.72,0.98285,0.98285,0.98277,0.98278,27.15,True
'2018-04-26T05:39:00',0.98265,0.98265,0.98265,0.98265,2.81,0.98278,0.98278,0.98278,0.98278,2.62,False
'2018-04-26T05:40:00',0.98264,0.98264,0.98263,0.98263,14.65,0.98279,0.98279,0.98275,0.98275,12.66,False
'2018-04-26T05:41:00',0.98261,0.98262,0.98243,0.98244,56.22,0.98275,0.98275,0.98257,0.98257,40.95,True
'2018-04-26T05:42:00',0.98245,0.98253,0.98245,0.98252,13.97,0.98259,0.98267,0.98259,0.98265,17.6,True
'2018-04-26T05:43:00',0.98253,0.9826,0.98251,0.98254,27.7,0.98265,0.98272,0.98264,0.98268,22.93,False
'2018-04-26T05:44:00',0.98253,0.98253,0.98244,0.98244,19.3,0.98268,0.98268,0.98257,0.98257,24.52,False
'2018-04-26T05:45:00',0.98249,0.98251,0.98241,0.98241,36.49,0.98257,0.98264,0.98256,0.98256,26.86,False
'2018-04-26T05:46:00',0.98242,0.98242,0.98224,0.98235,66.26,0.98256,0.98256,0.98236,0.98246,54.03,True
'2018-04-26T05:47:00',0.98234,0.98242,0.98234,0.98241,23.0,0.98246,0.98256,0.98246,0.98256,12.26,True
'2018-04-26T05:48:00',0.98242,0.98244,0.98241,0.98244,45.3,0.98256,0.98257,0.98255,0.98257,44.45,False
'2018-04-26T05:49:00',0.98244,0.98244,0.98244,0.98244,0.0,0.98257,0.98257,0.98257,0.98257,0.0,False
'2018-04-26T05:50:00',0.98244,0.98245,0.98244,0.98244,6.48,0.98258,0.98258,0.98255,0.98255,8.86,False
'2018-04-26T05:51:00',0.98241,0.98241,0.98234,0.98234,16.55,0.98255,0.98255,0.98247,0.98247,12.11,False
'2018-04-26T05:52:00',0.98234,0.98234,0.98233,0.98233,23.62,0.98247,0.98249,0.98245,0.98246,12.61,False
'2018-04-26T05:53:00',0.98233,0.98233,0.98215,0.98215,34.55,0.98246,0.98246,0.98228,0.98228,27.63,False
'2018-04-26T05:54:00',0.98215,0.98215,0.98214,0.98215,16.04,0.98228,0.98229,0.98227,0.98227,21.07,False
'2018-04-26T05:55:00',0.98215,0.98215,0.98213,0.98213,7.12,0.98228,0.98228,0.98225,0.98227,10.39,True
'2018-04-26T05:56:00',0.98212,0.98225,0.98205,0.98225,56.62,0.98227,0.98237,0.9822,0.98237,52.14,True
'2018-04-26T05:57:00',0.98224,0.98225,0.98224,0.98225,20.74,0.98237,0.98238,0.98237,0.98238,14.45,False
'2018-04-26T05:58:00',0.98225,0.98226,0.98225,0.98225,9.06,0.98238,0.98239,0.98238,0.98238,5.72,True
'2018-04-26T05:59:00',0.9823,0.98243,0.9823,0.98236,42.46,0.9824,0.98257,0.9824,0.98251,42.68,True
'2018-04-26T06:00:00',0.98238,0.98245,0.98236,0.98245,20.93,0.98252,0.98256,0.98248,0.98255,13.56,True
'2018-04-26T06:01:00',0.98244,0.98244,0.98244,0.98244,5.81,0.98255,0.98258,0.98255,0.98258,3.02,True
'2018-04-26T06:02:00',0.98244,0.98246,0.98244,0.98246,5.74,0.98258,0.98259,0.98258,0.98259,5.72,False
'2018-04-26T06:03:00',0.98245,0.98247,0.98244,0.98245,17.41,0.98259,0.9826,0.98259,0.98259,34.72,False
'2018-04-26T06:04:00',0.98245,0.98245,0.98245,0.98245,1.12,0.98259,0.98259,0.98259,0.98259,1.62,False
'2018-04-26T06:05:00',0.98245,0.98245,0.98236,0.98236,10.5,0.98257,0.98257,0.98251,0.98251,13.76,False
'2018-04-26T06:06:00',0.98235,0.98236,0.98235,0.98235,19.45,0.9825,0.9825,0.98247,0.98249,9.68,False
'2018-04-26T06:07:00',0.98235,0.98236,0.98234,0.98234,15.25,0.98249,0.98249,0.98247,0.98247,10.66,True
'2018-04-26T06:08:00',0.98234,0.98234,0.98234,0.98234,11.24,0.98247,0.98249,0.98247,0.98249,10.7,False
'2018-04-26T06:09:00',0.98236,0.98241,0.98234,0.98234,28.48,0.98249,0.98254,0.98246,0.98246,24.56,True
'2018-04-26T06:10:00',0.98234,0.98234,0.98234,0.98234,3.75,0.9825,0.9825,0.9825,0.9825,4.39,True
'2018-04-26T06:11:00',0.98235,0.98242,0.98235,0.98242,8.47,0.9825,0.98257,0.9825,0.98257,16.85,True
'2018-04-26T06:12:00',0.98243,0.98245,0.98243,0.98244,18.69,0.98257,0.98258,0.98257,0.98258,14.6,False
'2018-04-26T06:13:00',0.98244,0.98244,0.98244,0.98244,7.16,0.98258,0.98258,0.98258,0.98258,4.68,True
'2018-04-26T06:14:00',0.98244,0.98246,0.98244,0.98244,11.88,0.98258,0.98259,0.98258,0.98259,10.32,False
'2018-04-26T06:15:00',0.98244,0.98244,0.98244,0.98244,2.06,0.98256,0.98256,0.98256,0.98256,1.0,True
'2018-04-26T06:16:00',0.98244,0.98247,0.98244,0.98245,7.25,0.98259,0.98259,0.98257,0.98257,8.07,False
'2018-04-26T06:17:00',0.98244,0.98244,0.98244,0.98244,3.38,0.98255,0.98255,0.98255,0.98255,2.0,True
'2018-04-26T06:18:00',0.98245,0.98248,0.98245,0.98245,17.55,0.98258,0.9826,0.98256,0.98256,26.61,False
'2018-04-26T06:19:00',0.98245,0.98245,0.98235,0.98235,20.01,0.98257,0.98257,0.98248,0.9825,23.64,False
'2018-04-26T06:20:00',0.98235,0.98235,0.98234,0.98234,6.45,0.9825,0.9825,0.9825,0.9825,4.09,False
'2018-04-26T06:21:00',0.98234,0.98235,0.98234,0.98234,31.24,0.98247,0.98248,0.98247,0.98248,9.63,False
'2018-04-26T06:22:00',0.98234,0.98234,0.98222,0.98222,35.92,0.98249,0.98249,0.98236,0.98236,29.88,True
'2018-04-26T06:23:00',0.98221,0.98225,0.98221,0.98225,7.43,0.98236,0.98238,0.98236,0.98238,9.4,False
'2018-04-26T06:24:00',0.98223,0.98224,0.98222,0.98223,13.48,0.98237,0.98237,0.98236,0.98236,11.46,True
'2018-04-26T06:25:00',0.98224,0.98225,0.98223,0.98225,21.73,0.98237,0.98239,0.98237,0.98239,31.88,True
'2018-04-26T06:26:00',0.98225,0.98227,0.98225,0.98225,26.49,0.98238,0.9824,0.98238,0.9824,16.15,True
'2018-04-26T06:27:00',0.98225,0.98233,0.98225,0.98233,21.15,0.9824,0.9824,0.98239,0.98239,24.81,True
'2018-04-26T06:28:00',0.98233,0.98234,0.98232,0.98232,30.57,0.98239,0.98248,0.98239,0.98247,34.63,True
'2018-04-26T06:29:00',0.98234,0.98234,0.98234,0.98234,6.49,0.98248,0.98248,0.98247,0.98247,9.07,True
'2018-04-26T06:30:00',0.98234,0.98244,0.98234,0.98244,54.67,0.98248,0.98258,0.98248,0.98258,47.59,False
'2018-04-26T06:31:00',0.98244,0.98244,0.98241,0.98242,44.97,0.98257,0.98258,0.98255,0.98255,67.8,False
'2018-04-26T06:32:00',0.98242,0.98242,0.98235,0.98235,12.38,0.98253,0.98253,0.98249,0.98249,15.79,False
'2018-04-26T06:33:00',0.98235,0.98235,0.98235,0.98235,5.69,0.9825,0.9825,0.98248,0.98248,3.82,False
'2018-04-26T06:34:00',0.98235,0.98235,0.98234,0.98234,21.79,0.98248,0.98249,0.98248,0.98249,9.29,False
'2018-04-26T06:35:00',0.98234,0.98234,0.98234,0.98234,10.37,0.98248,0.98248,0.98246,0.98246,20.57,False
'2018-04-26T06:36:00',0.98232,0.98234,0.98224,0.98224,31.29,0.98246,0.98247,0.98238,0.98239,34.68,True
'2018-04-26T06:37:00',0.98224,0.98225,0.98224,0.98225,12.05,0.98239,0.98239,0.98237,0.98239,10.84,True
'2018-04-26T06:38:00',0.98225,0.98236,0.98225,0.98236,33.97,0.98239,0.9825,0.98239,0.9825,29.42,True
'2018-04-26T06:39:00',0.98236,0.98242,0.98236,0.98242,14.8,0.98249,0.98255,0.98249,0.98255,18.77,False
'2018-04-26T06:40:00',0.98243,0.98243,0.98241,0.98241,13.57,0.98255,0.98255,0.98253,0.98253,9.97,False
'2018-04-26T06:41:00',0.98242,0.98242,0.98237,0.98237,31.5,0.98253,0.98255,0.98247,0.98247,16.7,False
'2018-04-26T06:42:00',0.98237,0.98237,0.98235,0.98235,7.88,0.98249,0.98249,0.98247,0.98247,3.0,True
'2018-04-26T06:43:00',0.98239,0.98243,0.98235,0.98243,54.08,0.98247,0.98255,0.98244,0.98255,36.54,False
'2018-04-26T06:44:00',0.98241,0.98241,0.98235,0.98235,10.11,0.98253,0.98253,0.98247,0.98247,11.19,True
'2018-04-26T06:45:00',0.98235,0.98236,0.98235,0.98235,13.07,0.98249,0.98249,0.98248,0.98248,6.2,False
'2018-04-26T06:46:00',0.98235,0.98235,0.98234,0.98234,8.8,0.98248,0.98248,0.98245,0.98245,4.25,True
'2018-04-26T06:47:00',0.98234,0.98236,0.98234,0.98236,19.67,0.98248,0.98249,0.98248,0.98248,7.23,True
'2018-04-26T06:48:00',0.98237,0.98237,0.98237,0.98237,3.74,0.98249,0.98249,0.98249,0.98249,3.56,False
'2018-04-26T06:49:00',0.98235,0.98235,0.98235,0.98235,7.28,0.9825,0.9825,0.98249,0.98249,4.04,False
'2018-04-26T06:50:00',0.98235,0.98235,0.98235,0.98235,15.6,0.9825,0.9825,0.98249,0.98249,7.02,True
'2018-04-26T06:51:00',0.98235,0.98237,0.98235,0.98236,17.5,0.98249,0.9825,0.98249,0.9825,11.73,False
'2018-04-26T06:52:00',0.98236,0.98236,0.98236,0.98236,0.0,0.9825,0.9825,0.9825,0.9825,0.0,False
'2018-04-26T06:53:00',0.98236,0.98236,0.98236,0.98236,1.25,0.9825,0.9825,0.9825,0.9825,2.25,False
'2018-04-26T06:54:00',0.98236,0.98236,0.98236,0.98236,1.0,0.98249,0.98249,0.98249,0.98249,1.0,True
'2018-04-26T06:55:00',0.98236,0.98244,0.98236,0.98244,12.86,0.98249,0.98255,0.98249,0.98255,12.57,True
'2018-04-26T06:56:00',0.98244,0.98253,0.98244,0.98253,24.31,0.98256,0.98267,0.98256,0.98267,23.71,True
'2018-04-26T06:57:00',0.98254,0.98254,0.98253,0.98254,11.76,0.98268,0.98268,0.98266,0.98268,17.36,True
'2018-04-26T06:58:00',0.98255,0.98267,0.98255,0.98265,45.74,0.98268,0.9828,0.98268,0.98277,56.25,True
'2018-04-26T06:59:00',0.98265,0.98266,0.98265,0.98266,6.75,0.98277,0.98279,0.98277,0.98278,6.87,False
'2018-04-26T07:00:00',0.98266,0.98266,0.98251,0.98255,44.13,0.98277,0.98277,0.98265,0.98267,67.1,False
'2018-04-26T07:01:00',0.98255,0.98255,0.98255,0.98255,6.12,0.98267,0.98267,0.98266,0.98266,16.76,True
'2018-04-26T07:02:00',0.98253,0.98258,0.98252,0.98258,18.83,0.98267,0.98269,0.98265,0.98269,28.16,True
'2018-04-26T07:03:00',0.9826,0.98267,0.9826,0.98265,12.12,0.98269,0.98276,0.98269,0.98276,19.43,True
'2018-04-26T07:04:00',0.98266,0.98268,0.98261,0.98266,14.89,0.98278,0.98279,0.98272,0.98278,25.8,False
'2018-04-26T07:05:00',0.98266,0.98266,0.98263,0.98265,11.37,0.98277,0.98278,0.98275,0.98277,15.99,False
'2018-04-26T07:06:00',0.98263,0.98268,0.98262,0.98264,16.87,0.98275,0.98279,0.98274,0.98276,26.06,False
'2018-04-26T07:07:00',0.98263,0.98265,0.98256,0.98256,21.56,0.98275,0.98277,0.98268,0.98268,39.27,False
'2018-04-26T07:08:00',0.98254,0.98261,0.98252,0.98253,28.67,0.98268,0.98273,0.98265,0.98268,34.56,True
'2018-04-26T07:09:00',0.98253,0.98259,0.98253,0.98255,10.56,0.98268,0.98271,0.98268,0.98269,35.95,False
'2018-04-26T07:10:00',0.98258,0.98258,0.98255,0.98255,10.12,0.98269,0.98269,0.98266,0.98266,28.75,True
'2018-04-26T07:11:00',0.98255,0.98258,0.98255,0.98256,9.97,0.98267,0.98268,0.98267,0.98268,12.72,True
'2018-04-26T07:12:00',0.98258,0.98258,0.98258,0.98258,1.0,0.98269,0.98269,0.98269,0.98269,2.06,False
'2018-04-26T07:13:00',0.98259,0.98266,0.98253,0.98256,41.39,0.98271,0.98277,0.98265,0.98268,86.12,False
'2018-04-26T07:14:00',0.98254,0.98256,0.98253,0.98256,15.32,0.98265,0.98268,0.98265,0.98268,31.32,True
'2018-04-26T07:15:00',0.98257,0.98262,0.9825,0.98258,32.48,0.98268,0.98271,0.98261,0.98271,60.07,True
'2018-04-26T07:16:00',0.98258,0.98266,0.98258,0.98262,36.91,0.98271,0.98275,0.98269,0.98274,60.34,True
'2018-04-26T07:17:00',0.98262,0.98266,0.98262,0.98264,20.97,0.98274,0.98278,0.98271,0.98276,25.77,False
'2018-04-26T07:18:00',0.98264,0.98266,0.98263,0.98263,23.21,0.98276,0.98278,0.98275,0.98276,20.77,False
'2018-04-26T07:19:00',0.98264,0.98264,0.98263,0.98263,10.04,0.98276,0.98277,0.98275,0.98275,12.38,False
'2018-04-26T07:20:00',0.98261,0.98261,0.98245,0.9825,35.07,0.98273,0.98273,0.9826,0.98264,42.01,True
'2018-04-26T07:21:00',0.98251,0.98261,0.9825,0.98259,59.04,0.98264,0.98276,0.98264,0.98271,53.12,False
'2018-04-26T07:22:00',0.98259,0.98259,0.98258,0.98258,3.69,0.98271,0.98272,0.98271,0.98272,3.63,True
'2018-04-26T07:23:00',0.98258,0.98266,0.98257,0.98262,26.47,0.98273,0.98277,0.9827,0.98274,16.08,False
'2018-04-26T07:24:00',0.98263,0.98263,0.98262,0.98262,17.99,0.98274,0.98275,0.98273,0.98274,25.62,True
'2018-04-26T07:25:00',0.98263,0.98265,0.98262,0.98265,22.48,0.98275,0.98276,0.98273,0.98276,22.5,True
'2018-04-26T07:26:00',0.98263,0.98273,0.98263,0.98265,22.42,0.98275,0.98286,0.98275,0.98279,26.06,False
'2018-04-26T07:27:00',0.98267,0.98267,0.9826,0.98262,72.2,0.98279,0.98279,0.98272,0.98274,39.11,False
'2018-04-26T07:28:00',0.98262,0.98262,0.9826,0.98262,16.86,0.98274,0.98274,0.98272,0.98274,18.25,True
'2018-04-26T07:29:00',0.98262,0.98266,0.98262,0.98262,46.31,0.98274,0.98277,0.98274,0.98276,29.37,True
'2018-04-26T07:30:00',0.98264,0.98273,0.98264,0.98273,47.79,0.98276,0.98286,0.98276,0.98286,44.34,True
'2018-04-26T07:31:00',0.98273,0.98283,0.98273,0.98282,26.15,0.98286,0.98299,0.98286,0.98295,26.92,False
'2018-04-26T07:32:00',0.98282,0.98283,0.98282,0.98283,22.72,0.98294,0.98295,0.98293,0.98293,11.62,False
'2018-04-26T07:33:00',0.98283,0.98283,0.98265,0.98265,32.01,0.98294,0.98294,0.98278,0.98278,24.68,True
'2018-04-26T07:34:00',0.98265,0.98272,0.98265,0.98272,29.68,0.98279,0.98284,0.98278,0.98284,38.12,True
'2018-04-26T07:35:00',0.98272,0.98277,0.98267,0.98273,24.18,0.98284,0.98288,0.98279,0.98287,20.43,True
'2018-04-26T07:36:00',0.98276,0.98276,0.98274,0.98274,4.14,0.98288,0.98288,0.98287,0.98287,4.24,True
'2018-04-26T07:37:00',0.98273,0.98276,0.98273,0.98274,8.75,0.98284,0.98288,0.98284,0.98288,8.74,False
'2018-04-26T07:38:00',0.98276,0.98276,0.98273,0.98273,25.15,0.98288,0.98288,0.98284,0.98288,18.69,True
'2018-04-26T07:39:00',0.98273,0.98276,0.98273,0.98274,26.08,0.98284,0.98288,0.98284,0.98287,24.85,True
'2018-04-26T07:40:00',0.98274,0.98275,0.98274,0.98275,8.89,0.98287,0.98287,0.98287,0.98287,5.19,False
'2018-04-26T07:41:00',0.98274,0.98274,0.98273,0.98274,16.97,0.98288,0.98288,0.98284,0.98288,13.87,True
'2018-04-26T07:42:00',0.98275,0.98276,0.98273,0.98275,12.89,0.98288,0.98289,0.98287,0.98287,8.95,False
'2018-04-26T07:43:00',0.98273,0.98277,0.98273,0.98275,26.5,0.98287,0.98289,0.98284,0.98287,17.05,False
'2018-04-26T07:44:00',0.98275,0.98275,0.98274,0.98274,13.77,0.98287,0.98289,0.98287,0.98287,9.87,True
'2018-04-26T07:45:00',0.98274,0.98275,0.98274,0.98274,4.87,0.98287,0.98288,0.98287,0.98288,4.12,False
'2018-04-26T07:46:00',0.98274,0.98274,0.98264,0.98264,32.58,0.98288,0.98288,0.98276,0.98278,42.05,False
'2018-04-26T07:47:00',0.98266,0.98266,0.98257,0.98262,59.11,0.98279,0.98279,0.98269,0.98274,34.56,False
'2018-04-26T07:48:00',0.98261,0.98264,0.98254,0.98262,49.52,0.98272,0.98276,0.98266,0.98274,52.45,False
'2018-04-26T07:49:00',0.98262,0.98262,0.98252,0.98253,39.75,0.98275,0.98275,0.98266,0.98269,27.62,False
'2018-04-26T07:50:00',0.98254,0.98259,0.98241,0.98244,54.72,0.98268,0.98271,0.98256,0.98259,57.84,True
'2018-04-26T07:51:00',0.98243,0.98248,0.9824,0.98247,70.43,0.98256,0.98262,0.98254,0.98261,50.88,True
'2018-04-26T07:52:00',0.98247,0.98252,0.98244,0.98249,34.45,0.98259,0.98266,0.98257,0.9826,23.0,True
'2018-04-26T07:53:00',0.98248,0.98254,0.98247,0.98254,48.07,0.98259,0.98268,0.98258,0.98266,27.12,False
'2018-04-26T07:54:00',0.98253,0.98253,0.98252,0.98253,35.86,0.98264,0.98266,0.98264,0.98265,23.6,True
'2018-04-26T07:55:00',0.98253,0.98256,0.98253,0.98253,19.59,0.98266,0.98268,0.98266,0.98267,22.26,True
'2018-04-26T07:56:00',0.98253,0.98256,0.98252,0.98256,10.24,0.98267,0.98268,0.98265,0.98268,14.04,True
'2018-04-26T07:57:00',0.98254,0.98264,0.98254,0.98257,48.88,0.98267,0.98277,0.98267,0.9827,40.16,False
'2018-04-26T07:58:00',0.98257,0.98257,0.9825,0.98255,25.42,0.98269,0.98271,0.98263,0.98267,31.22,True
'2018-04-26T07:59:00',0.98255,0.98257,0.98254,0.98256,9.37,0.98268,0.98268,0.98268,0.98268,9.83,False
'2018-04-26T08:00:00',0.98257,0.98257,0.98254,0.98254,49.09,0.98268,0.98268,0.98268,0.98268,46.11,True
'2018-04-26T08:01:00',0.9826,0.98267,0.98258,0.98258,24.94,0.9827,0.9828,0.9827,0.98272,32.06,False
'2018-04-26T08:02:00',0.98256,0.98262,0.98249,0.98255,78.14,0.98269,0.98273,0.98261,0.98268,104.57,True
'2018-04-26T08:03:00',0.98256,0.9827,0.98254,0.98257,87.52,0.98268,0.98283,0.98266,0.9827,104.95,True
'2018-04-26T08:04:00',0.98258,0.9826,0.98257,0.98257,21.12,0.98271,0.98271,0.98271,0.98271,17.82,True
'2018-04-26T08:05:00',0.98257,0.98269,0.98256,0.98267,49.77,0.98271,0.98282,0.98268,0.98281,35.96,True
'2018-04-26T08:06:00',0.98268,0.98275,0.98268,0.98273,58.63,0.98281,0.98288,0.98281,0.98284,60.0,True
'2018-04-26T08:07:00',0.98272,0.9828,0.98256,0.98274,120.99,0.98283,0.98292,0.98269,0.98288,111.6,True
'2018-04-26T08:08:00',0.98276,0.98282,0.98276,0.98277,43.15,0.98288,0.98293,0.98287,0.98289,74.23,True
'2018-04-26T08:09:00',0.9828,0.98283,0.98272,0.9828,54.43,0.98291,0.98292,0.98284,0.98292,67.85,False
'2018-04-26T08:10:00',0.98279,0.98279,0.98256,0.98258,109.86,0.98292,0.98292,0.98269,0.9827,114.62,True
'2018-04-26T08:11:00',0.98258,0.98269,0.98257,0.98265,85.02,0.98271,0.98279,0.98269,0.98275,79.75,True
'2018-04-26T08:12:00',0.98265,0.98279,0.98265,0.98269,110.9,0.98278,0.98289,0.98275,0.98282,101.84,True
'2018-04-26T08:13:00',0.98269,0.98281,0.98265,0.98277,53.58,0.98282,0.98294,0.98276,0.9829,52.18,True
'2018-04-26T08:14:00',0.98282,0.98287,0.98277,0.98278,93.12,0.98294,0.98297,0.98289,0.98291,90.63,False
'2018-04-26T08:15:00',0.9828,0.98281,0.98269,0.98277,108.08,0.98291,0.98294,0.9828,0.98289,126.64,True
'2018-04-26T08:16:00',0.98277,0.98282,0.98276,0.98279,68.41,0.98286,0.98293,0.98286,0.98291,54.27,False
'2018-04-26T08:17:00',0.9828,0.98283,0.98273,0.98277,65.37,0.98292,0.98292,0.98284,0.98289,77.64,False
'2018-04-26T08:18:00',0.98277,0.9828,0.98272,0.98276,75.37,0.98288,0.9829,0.98284,0.98288,71.94,True
'2018-04-26T08:19:00',0.98279,0.98282,0.98277,0.98277,82.28,0.98289,0.98292,0.98289,0.98289,45.05,False
'2018-04-26T08:20:00',0.98277,0.98277,0.98247,0.98251,160.64,0.98289,0.98289,0.9826,0.98265,179.12,False
'2018-04-26T08:21:00',0.98251,0.98262,0.9821,0.98224,119.73,0.98261,0.98273,0.98221,0.98237,147.24,True
'2018-04-26T08:22:00',0.98226,0.98272,0.98226,0.98268,157.37,0.98239,0.98284,0.98239,0.98282,168.19,True
'2018-04-26T08:23:00',0.98266,0.98297,0.98266,0.98295,140.38,0.9828,0.9831,0.9828,0.98308,150.8,False
'2018-04-26T08:24:00',0.98296,0.98302,0.98285,0.98286,210.69,0.98308,0.98315,0.98297,0.983,183.95,True
'2018-04-26T08:25:00',0.98286,0.98298,0.98282,0.98293,131.28,0.98299,0.98309,0.98294,0.98305,117.2,False
'2018-04-26T08:26:00',0.98294,0.98296,0.98285,0.98285,117.02,0.98305,0.98309,0.98296,0.98297,113.71,False
'2018-04-26T08:27:00',0.98286,0.98293,0.98277,0.98282,109.19,0.98298,0.98306,0.98289,0.98294,110.28,False
'2018-04-26T08:28:00',0.98281,0.98283,0.98275,0.98275,83.14,0.98292,0.98295,0.98287,0.98287,66.25,False
'2018-04-26T08:29:00',0.98275,0.9828,0.98265,0.98265,67.77,0.98287,0.98291,0.98275,0.98278,50.71,True
'2018-04-26T08:30:00',0.98265,0.9827,0.98257,0.98269,78.95,0.98278,0.98282,0.98268,0.98279,48.92,False
'2018-04-26T08:31:00',0.98268,0.98274,0.98262,0.98267,124.18,0.98279,0.98285,0.98273,0.98278,65.97,False
'2018-04-26T08:32:00',0.98267,0.98267,0.98254,0.98256,96.95,0.98278,0.98278,0.98262,0.98265,57.75,False
'2018-04-26T08:33:00',0.98258,0.9826,0.98247,0.98247,69.15,0.98267,0.98269,0.98258,0.98258,45.43,True
'2018-04-26T08:34:00',0.98247,0.98268,0.98247,0.98264,66.34,0.98257,0.98279,0.98256,0.98273,59.67,False
'2018-04-26T08:35:00',0.98264,0.98264,0.98245,0.98249,91.62,0.98272,0.98272,0.98257,0.9826,76.33,False
'2018-04-26T08:36:00',0.98249,0.98252,0.98245,0.98247,38.85,0.9826,0.98262,0.98256,0.98258,36.1,True
'2018-04-26T08:37:00',0.98248,0.98251,0.98247,0.98249,45.11,0.98259,0.98263,0.98258,0.9826,41.38,False
'2018-04-26T08:38:00',0.98247,0.98247,0.98215,0.98215,126.34,0.98256,0.98257,0.98227,0.98227,113.66,True
'2018-04-26T08:39:00',0.98215,0.98229,0.98215,0.98218,95.06,0.98228,0.9824,0.98228,0.98231,87.66,False
'2018-04-26T08:40:00',0.98218,0.98223,0.9819,0.98195,242.25,0.9823,0.98234,0.98203,0.98208,222.59,False
'2018-04-26T08:41:00',0.98195,0.98204,0.98189,0.98195,99.93,0.98206,0.98215,0.98201,0.98204,102.04,False
'2018-04-26T08:42:00',0.98193,0.98196,0.98179,0.9818,120.0,0.98204,0.98208,0.98192,0.98192,128.39,True
'2018-04-26T08:43:00',0.98179,0.98196,0.98179,0.98195,77.86,0.98192,0.98207,0.98192,0.98206,88.54,True
'2018-04-26T08:44:00',0.98195,0.98209,0.98195,0.98209,78.85,0.98206,0.9822,0.98206,0.9822,97.22,False
'2018-04-26T08:45:00',0.98209,0.98214,0.98189,0.98198,60.43,0.98219,0.98226,0.98202,0.98211,80.68,True
'2018-04-26T08:46:00',0.98198,0.98212,0.98198,0.98202,67.13,0.9821,0.98223,0.98208,0.98213,69.11,False
'2018-04-26T08:47:00',0.98203,0.98215,0.98196,0.982,149.87,0.98214,0.98225,0.98209,0.98211,138.08,False
'2018-04-26T08:48:00',0.98199,0.98201,0.98197,0.982,83.58,0.9821,0.98212,0.98208,0.98211,39.37,False
'2018-04-26T08:49:00',0.98198,0.98203,0.9819,0.98192,82.16,0.98209,0.98214,0.98202,0.98203,61.59,False
'2018-04-26T08:50:00',0.98191,0.98202,0.98178,0.98178,141.49,0.98203,0.98213,0.9819,0.9819,219.57,True
'2018-04-26T08:51:00',0.98178,0.98199,0.98173,0.98192,107.05,0.9819,0.98211,0.98184,0.98202,126.46,True
'2018-04-26T08:52:00',0.98191,0.98192,0.98189,0.98192,52.01,0.98202,0.98203,0.982,0.98203,50.8,False
'2018-04-26T08:53:00',0.98192,0.98194,0.9817,0.98179,107.58,0.98203,0.98205,0.98181,0.98189,136.96,False
'2018-04-26T08:54:00',0.98179,0.98181,0.98171,0.98172,96.53,0.98189,0.98192,0.98184,0.98184,68.01,True
'2018-04-26T08:55:00',0.98172,0.98219,0.98172,0.98207,187.18,0.98182,0.98227,0.98182,0.98217,208.44,False
'2018-04-26T08:56:00',0.98205,0.9821,0.98199,0.982,127.09,0.98216,0.98222,0.9821,0.98211,103.1,True
'2018-04-26T08:57:00',0.98201,0.9823,0.98195,0.98226,114.12,0.98209,0.98239,0.98204,0.98236,127.67,True
'2018-04-26T08:58:00',0.98226,0.98238,0.98215,0.9823,208.99,0.98238,0.98249,0.98227,0.9824,224.52,True
'2018-04-26T08:59:00',0.9823,0.98304,0.98222,0.98304,254.62,0.98239,0.98316,0.98232,0.98315,283.58,True
'2018-04-26T09:00:00',0.98302,0.9831,0.98293,0.98305,146.4,0.98314,0.98321,0.98303,0.98317,190.7,False
'2018-04-26T09:01:00',0.98305,0.98305,0.98275,0.98276,128.79,0.98317,0.98317,0.98287,0.98288,110.34,False
'2018-04-26T09:02:00',0.98277,0.9828,0.98266,0.98267,82.7,0.98288,0.98289,0.98278,0.98279,74.64,False
'2018-04-26T09:03:00',0.98269,0.98269,0.98254,0.98259,152.97,0.98279,0.98279,0.98265,0.9827,138.51,False
'2018-04-26T09:04:00',0.98258,0.98259,0.98227,0.98227,118.89,0.9827,0.9827,0.98236,0.98236,110.1,False
'2018-04-26T09:05:00',0.98222,0.98222,0.982,0.98212,193.13,0.98233,0.98234,0.98209,0.98222,136.14,False
'2018-04-26T09:06:00',0.98214,0.98221,0.98204,0.9821,153.32,0.98223,0.98232,0.98213,0.98221,163.99,True
'2018-04-26T09:07:00',0.98209,0.98226,0.982,0.98219,199.94,0.98219,0.98238,0.9821,0.9823,200.02,True
'2018-04-26T09:08:00',0.98219,0.98266,0.98219,0.98258,163.9,0.9823,0.98277,0.9823,0.9827,155.26,True
'2018-04-26T09:09:00',0.9826,0.98282,0.98252,0.98267,231.43,0.98272,0.98293,0.98264,0.98279,185.27,False
'2018-04-26T09:10:00',0.98268,0.98268,0.98258,0.98258,157.69,0.98279,0.9828,0.98269,0.98269,89.33,True
'2018-04-26T09:11:00',0.98258,0.98268,0.98251,0.98266,104.99,0.9827,0.98279,0.98262,0.98276,99.2,True
'2018-04-26T09:12:00',0.98265,0.98289,0.98265,0.98289,60.67,0.98276,0.983,0.98276,0.983,64.11,True
'2018-04-26T09:13:00',0.98289,0.98301,0.98288,0.98298,96.71,0.98299,0.98312,0.98297,0.98309,110.75,True
'2018-04-26T09:14:00',0.98298,0.98323,0.98294,0.98323,169.56,0.98308,0.98334,0.98304,0.98333,184.46,True
'2018-04-26T09:15:00',0.98322,0.98336,0.98316,0.98334,156.47,0.98334,0.98348,0.98326,0.98345,153.23,False
'2018-04-26T09:16:00',0.98333,0.98333,0.98306,0.98307,57.63,0.98345,0.98345,0.98317,0.98318,74.81,True
'2018-04-26T09:17:00',0.98307,0.98315,0.98296,0.98314,160.91,0.98319,0.98327,0.98307,0.98326,149.6,True
'2018-04-26T09:18:00',0.98315,0.98344,0.98312,0.98344,188.62,0.98328,0.98355,0.98322,0.98354,180.99,False
'2018-04-26T09:19:00',0.98344,0.98344,0.98314,0.98316,122.26,0.98351,0.98351,0.98324,0.98327,98.83,True
'2018-04-26T09:20:00',0.98316,0.98342,0.98307,0.98336,137.67,0.98326,0.98354,0.98319,0.98348,162.51,True
'2018-04-26T09:21:00',0.98335,0.98361,0.98329,0.98355,159.31,0.98348,0.98373,0.9834,0.98367,176.48,False
'2018-04-26T09:22:00',0.98355,0.98358,0.98344,0.98345,89.75,0.98367,0.98368,0.98356,0.98357,99.98,True
'2018-04-26T09:23:00',0.98345,0.98359,0.98342,0.98355,98.19,0.98355,0.9837,0.98352,0.98364,116.96,False
'2018-04-26T09:24:00',0.98356,0.98361,0.98348,0.98354,84.1,0.98367,0.98371,0.98358,0.98364,172.0,False
'2018-04-26T09:25:00',0.98354,0.98358,0.98338,0.98343,78.71,0.98365,0.98368,0.9835,0.98353,131.09,True
'2018-04-26T09:26:00',0.98344,0.98358,0.98344,0.9835,115.84,0.98355,0.9837,0.98355,0.98361,109.67,False
'2018-04-26T09:27:00',0.98348,0.98362,0.98347,0.98349,99.0,0.98359,0.98372,0.98358,0.9836,92.54,True
'2018-04-26T09:28:00',0.98348,0.98359,0.98345,0.98357,68.38,0.98359,0.98369,0.98356,0.98368,83.85,False
'2018-04-26T09:29:00',0.98358,0.98359,0.98337,0.98338,92.84,0.98368,0.9837,0.98349,0.9835,108.87,True
'2018-04-26T09:30:00',0.98338,0.98355,0.98326,0.98355,107.94,0.9835,0.98367,0.98339,0.98367,125.2,False
'2018-04-26T09:31:00',0.98355,0.98358,0.98352,0.98355,58.45,0.98367,0.9837,0.98363,0.98366,87.81,True
'2018-04-26T09:32:00',0.98354,0.98366,0.9835,0.98364,75.17,0.98364,0.98374,0.9836,0.98374,89.63,False
'2018-04-26T09:33:00',0.98362,0.98372,0.98358,0.98362,123.2,0.98373,0.98384,0.98369,0.98373,136.96,False
'2018-04-26T09:34:00',0.98362,0.98368,0.98345,0.98361,111.69,0.98371,0.98377,0.98357,0.98372,141.09,True
'2018-04-26T09:35:00',0.9836,0.98392,0.98357,0.98388,138.4,0.98371,0.98403,0.98367,0.984,139.6,False
'2018-04-26T09:36:00',0.98389,0.9839,0.98381,0.98384,66.97,0.984,0.98402,0.98391,0.98394,107.8,False
'2018-04-26T09:37:00',0.98384,0.98389,0.98378,0.98379,80.16,0.98394,0.98399,0.98388,0.98389,115.57,True
'2018-04-26T09:38:00',0.98377,0.98388,0.98369,0.98384,146.6,0.98386,0.98398,0.98381,0.98396,167.28,False
'2018-04-26T09:39:00',0.98385,0.9839,0.98377,0.9838,95.52,0.98396,0.98401,0.98388,0.98391,94.5,False
'2018-04-26T09:40:00',0.98379,0.98382,0.98374,0.98378,79.55,0.98391,0.98394,0.98385,0.98389,66.78,True
'2018-04-26T09:41:00',0.98379,0.98392,0.98377,0.9839,69.98,0.98389,0.98402,0.98387,0.984,90.42,False
'2018-04-26T09:42:00',0.98388,0.98389,0.98379,0.98379,93.22,0.98398,0.984,0.98388,0.9839,138.11,True
'2018-04-26T09:43:00',0.98379,0.9839,0.98376,0.98385,152.6,0.98389,0.98401,0.98387,0.98397,112.72,False
'2018-04-26T09:44:00',0.98386,0.9839,0.98383,0.98383,70.92,0.98397,0.98402,0.98394,0.98395,75.89,False
'2018-04-26T09:45:00',0.98383,0.98384,0.98372,0.98383,120.71,0.98394,0.98395,0.98385,0.98394,95.27,True
'2018-04-26T09:46:00',0.98383,0.98392,0.98379,0.98391,71.91,0.98394,0.98402,0.9839,0.984,93.02,True
'2018-04-26T09:47:00',0.98391,0.98412,0.98389,0.98395,187.52,0.98402,0.98422,0.98401,0.98406,166.13,True
'2018-04-26T09:48:00',0.98395,0.98411,0.98395,0.98411,151.21,0.98406,0.9842,0.98406,0.9842,138.39,False
'2018-04-26T09:49:00',0.98411,0.98411,0.98394,0.98406,183.6,0.98422,0.98422,0.98404,0.98417,176.55,True
'2018-04-26T09:50:00',0.98406,0.98423,0.98396,0.98422,182.85,0.98417,0.98434,0.98407,0.98434,179.11,False
'2018-04-26T09:51:00',0.98423,0.98432,0.98419,0.9842,184.24,0.98435,0.98443,0.98428,0.98432,147.83,True
'2018-04-26T09:52:00',0.98422,0.98444,0.98418,0.98444,122.83,0.98432,0.98456,0.98429,0.98455,126.26,False
'2018-04-26T09:53:00',0.98445,0.98461,0.9844,0.98444,102.02,0.98456,0.98471,0.98452,0.98453,159.52,False
'2018-04-26T09:54:00',0.98444,0.98455,0.98434,0.98435,71.05,0.98452,0.98464,0.98441,0.98444,117.47,True
'2018-04-26T09:55:00',0.98436,0.98455,0.98436,0.98451,121.63,0.98444,0.98466,0.98444,0.98461,130.65,False
'2018-04-26T09:56:00',0.98451,0.98451,0.9843,0.98439,145.17,0.9846,0.9846,0.98442,0.98449,144.36,False
'2018-04-26T09:57:00',0.98436,0.98445,0.98424,0.98426,135.54,0.98448,0.98456,0.98435,0.98436,142.56,True
'2018-04-26T09:58:00',0.98426,0.98439,0.98422,0.98435,157.02,0.98437,0.98448,0.98432,0.98444,156.96,False
'2018-04-26T09:59:00',0.98436,0.9844,0.98421,0.98423,103.0,0.98445,0.98452,0.98433,0.98434,89.52,False
'2018-04-26T10:00:00',0.98423,0.98427,0.98415,0.98423,60.09,0.98433,0.98438,0.98426,0.98434,89.47,True
'2018-04-26T10:01:00',0.98424,0.98446,0.98424,0.98445,140.39,0.98435,0.98459,0.98435,0.98457,131.74,True
'2018-04-26T10:02:00',0.98444,0.98465,0.98444,0.98461,97.76,0.98457,0.98475,0.98455,0.98472,125.12,False
'2018-04-26T10:03:00',0.98461,0.98462,0.98444,0.98444,69.49,0.98474,0.98474,0.98455,0.98455,69.06,False
'2018-04-26T10:04:00',0.98444,0.9845,0.98441,0.98441,73.98,0.98455,0.98461,0.98451,0.98452,70.67,True
'2018-04-26T10:05:00',0.98443,0.98456,0.98443,0.98454,70.32,0.98453,0.98466,0.98453,0.98465,94.71,True
'2018-04-26T10:06:00',0.98455,0.98471,0.98455,0.98465,100.33,0.98465,0.98482,0.98465,0.98475,124.49,True
'2018-04-26T10:07:00',0.98464,0.98478,0.98462,0.9847,181.74,0.98475,0.98489,0.98471,0.98481,219.04,False
'2018-04-26T10:08:00',0.9847,0.98476,0.98462,0.98462,88.38,0.98481,0.98486,0.98472,0.98472,131.14,True
'2018-04-26T10:09:00',0.98461,0.98466,0.98455,0.98464,91.52,0.98473,0.98475,0.98466,0.98475,152.58,True
'2018-04-26T10:10:00',0.98465,0.98473,0.98462,0.9847,50.76,0.98475,0.98482,0.98472,0.98478,92.25,True
'2018-04-26T10:11:00',0.98468,0.98477,0.98464,0.98471,54.77,0.98479,0.98486,0.98475,0.98479,104.74,False
'2018-04-26T10:12:00',0.98473,0.98477,0.98461,0.98463,91.2,0.98481,0.98485,0.98471,0.98475,149.45,True
'2018-04-26T10:13:00',0.98463,0.98473,0.98463,0.98466,81.38,0.98475,0.98484,0.98473,0.98476,95.13,False
'2018-04-26T10:14:00',0.98466,0.98466,0.98444,0.98444,126.47,0.98477,0.98477,0.98456,0.98456,96.08,True
'2018-04-26T10:15:00',0.98445,0.98458,0.98443,0.98445,120.06,0.98457,0.98468,0.98455,0.98457,117.26,False
'2018-04-26T10:16:00',0.98447,0.98449,0.98425,0.98432,118.3,0.98457,0.9846,0.98437,0.98444,141.69,False
'2018-04-26T10:17:00',0.98432,0.98434,0.98424,0.9843,85.71,0.98445,0.98446,0.98436,0.98441,76.99,False
'2018-04-26T10:18:00',0.98431,0.98437,0.98391,0.98391,149.97,0.98442,0.98448,0.98403,0.98403,156.86,True
'2018-04-26T10:19:00',0.98389,0.98403,0.98386,0.98403,159.56,0.98399,0.98414,0.98397,0.98414,140.58,True
'2018-04-26T10:20:00',0.98404,0.98413,0.98399,0.98412,55.24,0.98415,0.98425,0.9841,0.98425,44.45,True
'2018-04-26T10:21:00',0.98413,0.98427,0.98412,0.98427,88.35,0.98426,0.98438,0.98423,0.98438,91.32,False
'2018-04-26T10:22:00',0.98427,0.9843,0.98403,0.98407,97.15,0.98438,0.98441,0.98413,0.98415,92.83,False
'2018-04-26T10:23:00',0.98407,0.98414,0.98391,0.98393,127.03,0.98417,0.98424,0.98402,0.98406,138.2,True
'2018-04-26T10:24:00',0.98392,0.98409,0.98386,0.98404,96.14,0.98405,0.9842,0.98399,0.98416,128.63,False
'2018-04-26T10:25:00',0.98405,0.98414,0.98396,0.98396,65.75,0.98415,0.98425,0.98408,0.98408,96.55,True
'2018-04-26T10:26:00',0.98395,0.98397,0.98384,0.98397,133.14,0.98406,0.98408,0.98395,0.98408,126.73,True
'2018-04-26T10:27:00',0.98397,0.98404,0.98392,0.98398,66.86,0.98406,0.98415,0.98403,0.98407,105.18,False
'2018-04-26T10:28:00',0.984,0.98401,0.98394,0.98398,59.49,0.98409,0.9841,0.98404,0.98407,51.01,False
'2018-04-26T10:29:00',0.98401,0.98401,0.98384,0.98388,51.01,0.98408,0.9841,0.98395,0.98399,60.77,False
'2018-04-26T10:30:00',0.98387,0.98389,0.98362,0.98371,123.91,0.98398,0.984,0.98373,0.9838,138.48,False
'2018-04-26T10:31:00',0.98373,0.98381,0.98362,0.98367,82.96,0.9838,0.98391,0.98373,0.98379,61.42,True
'2018-04-26T10:32:00',0.98369,0.98381,0.98369,0.98377,145.49,0.98378,0.9839,0.98378,0.98387,84.91,False
'2018-04-26T10:33:00',0.98381,0.98385,0.98372,0.98374,101.77,0.98387,0.98395,0.98382,0.98385,59.26,False
'2018-04-26T10:34:00',0.98373,0.98374,0.98358,0.9836,105.2,0.98384,0.98385,0.9837,0.98373,93.35,False
'2018-04-26T10:35:00',0.9836,0.9836,0.98342,0.98354,178.52,0.9837,0.98372,0.98354,0.98364,150.66,True
'2018-04-26T10:36:00',0.98354,0.98365,0.98354,0.98365,63.6,0.98364,0.98376,0.98364,0.98375,39.17,True
'2018-04-26T10:37:00',0.98366,0.98378,0.98366,0.98373,51.23,0.98376,0.98387,0.98376,0.98383,89.97,True
'2018-04-26T10:38:00',0.98373,0.98377,0.98368,0.98374,43.03,0.98383,0.98388,0.98379,0.98385,65.51,True
'2018-04-26T10:39:00',0.98374,0.98393,0.98374,0.98381,126.25,0.98385,0.98406,0.98384,0.98392,141.44,False
'2018-04-26T10:40:00',0.98378,0.98383,0.9837,0.98381,88.48,0.98389,0.98393,0.98381,0.98392,118.81,False
'2018-04-26T10:41:00',0.98383,0.98385,0.98377,0.98379,65.51,0.98393,0.98396,0.98389,0.98389,100.26,True
'2018-04-26T10:42:00',0.98379,0.98394,0.98378,0.98394,41.28,0.98388,0.98404,0.98388,0.98404,51.94,False
'2018-04-26T10:43:00',0.98395,0.98396,0.98378,0.98378,143.11,0.98404,0.98407,0.9839,0.9839,135.91,True
'2018-04-26T10:44:00',0.98378,0.98389,0.98377,0.98383,63.69,0.98389,0.984,0.98389,0.98394,72.56,True
'2018-04-26T10:45:00',0.98383,0.98402,0.98382,0.98396,107.88,0.98394,0.98414,0.98391,0.98408,129.77,True
'2018-04-26T10:46:00',0.98397,0.98402,0.9839,0.98399,71.75,0.98408,0.98414,0.98401,0.9841,56.96,False
'2018-04-26T10:47:00',0.984,0.98403,0.98394,0.98395,54.76,0.9841,0.98414,0.98405,0.98406,66.25,True
'2018-04-26T10:48:00',0.98394,0.98407,0.98393,0.984,56.65,0.98405,0.98416,0.98405,0.9841,83.87,True
'2018-04-26T10:49:00',0.98399,0.98415,0.98396,0.98412,127.54,0.9841,0.98428,0.98407,0.98423,100.74,False
'2018-04-26T10:50:00',0.98412,0.98416,0.98392,0.98393,100.18,0.98423,0.98428,0.98404,0.98406,95.47,False
'2018-04-26T10:51:00',0.98395,0.98406,0.98377,0.98381,93.73,0.98406,0.98415,0.9839,0.98393,123.68,True
'2018-04-26T10:52:00',0.98381,0.984,0.98381,0.98399,102.8,0.98393,0.98411,0.98393,0.98411,97.6,True
'2018-04-26T10:53:00',0.98401,0.98416,0.984,0.98413,95.95,0.98412,0.98427,0.98411,0.98423,82.26,False
'2018-04-26T10:54:00',0.98412,0.98415,0.98387,0.98387,71.62,0.98422,0.98426,0.984,0.984,82.76,True
'2018-04-26T10:55:00',0.98388,0.98405,0.98388,0.98396,84.88,0.98401,0.98416,0.98401,0.98407,97.73,False
'2018-04-26T10:56:00',0.98396,0.98399,0.9839,0.98394,53.77,0.98406,0.9841,0.98401,0.98404,57.64,True
'2018-04-26T10:57:00',0.98394,0.984,0.98384,0.98396,67.36,0.98404,0.98411,0.98395,0.98408,129.07,True
'2018-04-26T10:58:00',0.98395,0.98401,0.9839,0.98401,59.74,0.98407,0.98412,0.98401,0.98412,85.01,False
'2018-04-26T10:59:00',0.98401,0.98402,0.9838,0.98386,104.64,0.98412,0.98413,0.98392,0.98396,151.02,True
'2018-04-26T11:00:00',0.98387,0.98403,0.98387,0.98394,148.11,0.98396,0.98416,0.98396,0.98405,136.16,False
'2018-04-26T11:01:00',0.98395,0.98406,0.98393,0.98393,71.9,0.98406,0.98417,0.98404,0.98404,88.11,True
'2018-04-26T11:02:00',0.98395,0.98403,0.98395,0.98403,38.24,0.98405,0.98414,0.98405,0.98414,54.35,False
'2018-04-26T11:03:00',0.98403,0.98403,0.98364,0.98368,115.52,0.98415,0.98416,0.98376,0.9838,180.22,True
'2018-04-26T11:04:00',0.9837,0.98385,0.98369,0.98375,89.83,0.98382,0.98395,0.98381,0.98386,78.77,True
'2018-04-26T11:05:00',0.98377,0.98378,0.98367,0.98378,55.68,0.98386,0.98389,0.98377,0.98388,92.12,False
'2018-04-26T11:06:00',0.98377,0.9838,0.9837,0.98371,59.06,0.98389,0.98391,0.98379,0.98381,54.3,False
'2018-04-26T11:07:00',0.98371,0.98374,0.98365,0.9837,71.82,0.98382,0.98385,0.98377,0.98381,66.48,True
'2018-04-26T11:08:00',0.98372,0.98376,0.98364,0.98374,84.14,0.98382,0.98386,0.98375,0.98385,93.33,False
'2018-04-26T11:09:00',0.98373,0.98373,0.98358,0.98363,60.63,0.98384,0.98384,0.98369,0.98374,84.82,True
'2018-04-26T11:10:00',0.98364,0.98385,0.98364,0.98383,92.85,0.98374,0.98397,0.98374,0.98395,117.41,False
'2018-04-26T11:11:00',0.98385,0.98388,0.98374,0.98382,107.21,0.98396,0.98399,0.98386,0.98391,96.18,False
'2018-04-26T11:12:00',0.98382,0.98382,0.98369,0.98369,33.97,0.9839,0.98391,0.98379,0.98379,32.41,True
'2018-04-26T11:13:00',0.98367,0.98377,0.98367,0.98371,57.84,0.98377,0.98388,0.98377,0.98382,55.73,False
'2018-04-26T11:14:00',0.98371,0.98371,0.98351,0.98351,105.05,0.98382,0.98382,0.9836,0.9836,87.55,True
'2018-04-26T11:15:00',0.98352,0.98355,0.98342,0.98355,130.7,0.98362,0.98366,0.98349,0.98366,128.45,True
'2018-04-26T11:16:00',0.98355,0.98361,0.9835,0.98357,135.75,0.98366,0.98372,0.98359,0.98368,118.57,False
'2018-04-26T11:17:00',0.98356,0.98361,0.98349,0.9835,119.87,0.98367,0.98373,0.98359,0.9836,75.49,True
'2018-04-26T11:18:00',0.9835,0.98363,0.98349,0.98358,176.65,0.98361,0.98374,0.98358,0.98369,129.34,True
'2018-04-26T11:19:00',0.98357,0.98363,0.98346,0.98362,82.78,0.98368,0.98372,0.98356,0.98372,81.15,True
'2018-04-26T11:20:00',0.98363,0.9837,0.98361,0.98365,71.01,0.98372,0.98378,0.98369,0.98375,126.54,True
'2018-04-26T11:21:00',0.98365,0.9837,0.98364,0.9837,26.0,0.98375,0.98377,0.98373,0.98377,44.01,True
'2018-04-26T11:22:00',0.9837,0.98377,0.98366,0.98376,56.07,0.98378,0.98387,0.98377,0.98387,116.16,False
'2018-04-26T11:23:00',0.98376,0.98376,0.98365,0.98365,28.37,0.98386,0.98387,0.98376,0.98376,66.8,False
'2018-04-26T11:24:00',0.98366,0.98371,0.98365,0.98365,25.47,0.98376,0.98381,0.98375,0.98375,57.83,True
'2018-04-26T11:25:00',0.98365,0.98376,0.98362,0.98374,68.91,0.98375,0.98386,0.98373,0.98386,111.65,True
'2018-04-26T11:26:00',0.98375,0.98383,0.98374,0.98375,56.35,0.98386,0.98394,0.98386,0.98386,91.2,True
'2018-04-26T11:27:00',0.98376,0.98403,0.98376,0.98402,83.97,0.98386,0.98415,0.98385,0.98414,109.74,False
'2018-04-26T11:28:00',0.98402,0.98402,0.98386,0.98393,81.63,0.98414,0.98414,0.98398,0.98403,117.61,False
'2018-04-26T11:29:00',0.98395,0.98405,0.98383,0.98383,66.9,0.98403,0.98413,0.98392,0.98392,100.47,False
'2018-04-26T11:30:00',0.98384,0.98387,0.98375,0.98375,70.31,0.98393,0.98398,0.98386,0.98386,73.76,False
'2018-04-26T11:31:00',0.98376,0.9838,0.98344,0.98345,139.31,0.98386,0.98389,0.98355,0.98355,148.11,False
'2018-04-26T11:32:00',0.98345,0.98346,0.98325,0.98345,141.78,0.98356,0.98356,0.98336,0.98355,156.29,False
'2018-04-26T11:33:00',0.98345,0.98349,0.98335,0.98336,87.68,0.98355,0.9836,0.98345,0.98347,75.32,False
'2018-04-26T11:34:00',0.98335,0.98342,0.98333,0.98335,73.44,0.98346,0.98353,0.98343,0.98346,80.58,False
'2018-04-26T11:35:00',0.98335,0.98345,0.98328,0.98335,97.92,0.98346,0.98355,0.98338,0.98345,107.28,False
'2018-04-26T11:36:00',0.98335,0.98339,0.98327,0.98329,96.49,0.98344,0.9835,0.98337,0.9834,103.32,True
'2018-04-26T11:37:00',0.98328,0.98338,0.98326,0.98333,69.83,0.98339,0.98349,0.98337,0.98344,87.93,False
'2018-04-26T11:38:00',0.98333,0.98339,0.98328,0.98329,65.17,0.98344,0.98349,0.98337,0.9834,81.03,False
'2018-04-26T11:39:00',0.9833,0.98333,0.98325,0.98328,39.36,0.9834,0.98344,0.98336,0.98338,48.15,False
'2018-04-26T11:40:00',0.98329,0.98332,0.98317,0.98317,40.27,0.98342,0.98343,0.98326,0.98326,40.2,True
'2018-04-26T11:41:00',0.98316,0.98333,0.98315,0.98326,53.26,0.98326,0.98342,0.98326,0.98337,88.17,True
'2018-04-26T11:42:00',0.98328,0.98336,0.98324,0.98334,65.54,0.98337,0.98347,0.98334,0.98345,94.51,False
'2018-04-26T11:43:00',0.98334,0.98334,0.98315,0.98315,84.74,0.98345,0.98345,0.98326,0.98326,118.13,True
'2018-04-26T11:44:00',0.98315,0.98323,0.98314,0.98322,74.46,0.98326,0.98332,0.98324,0.9833,87.0,True
'2018-04-26T11:45:00',0.98319,0.98333,0.98319,0.9833,67.95,0.98327,0.98343,0.98327,0.98339,51.95,True
'2018-04-26T11:46:00',0.98329,0.9834,0.98325,0.9834,79.23,0.98339,0.98352,0.98334,0.98352,72.77,False
'2018-04-26T11:47:00',0.98343,0.98343,0.98314,0.98318,168.39,0.98354,0.98354,0.98324,0.98329,147.23,False
'2018-04-26T11:48:00',0.98317,0.98317,0.98306,0.98315,103.79,0.98328,0.98328,0.98316,0.98326,99.03,False
'2018-04-26T11:49:00',0.98314,0.98314,0.98296,0.98309,111.79,0.98325,0.98325,0.98307,0.98321,125.3,True
'2018-04-26T11:50:00',0.98309,0.98314,0.98294,0.98314,125.24,0.98321,0.98326,0.98307,0.98326,142.84,True
'2018-04-26T11:51:00',0.98314,0.98327,0.98311,0.98326,92.58,0.98326,0.98337,0.98322,0.98337,138.84,False
'2018-04-26T11:52:00',0.98326,0.98328,0.98316,0.98316,61.94,0.98336,0.98337,0.98327,0.98327,86.71,True
'2018-04-26T11:53:00',0.98316,0.98332,0.9831,0.98325,69.0,0.98327,0.98343,0.9832,0.98335,78.49,True
'2018-04-26T11:54:00',0.98324,0.98331,0.98323,0.98328,63.76,0.98335,0.98341,0.98335,0.98338,65.48,True
'2018-04-26T11:55:00',0.98327,0.98355,0.98324,0.98354,104.73,0.98337,0.98366,0.98335,0.98366,97.11,True
'2018-04-26T11:56:00',0.98354,0.98373,0.98354,0.98371,127.92,0.98366,0.98385,0.98366,0.98383,93.57,True
'2018-04-26T11:57:00',0.98371,0.98382,0.98371,0.98376,103.07,0.98384,0.98393,0.98384,0.98385,95.48,True
'2018-04-26T11:58:00',0.98377,0.9839,0.98376,0.9839,55.54,0.98386,0.98402,0.98386,0.98402,32.09,True
'2018-04-26T11:59:00',0.98393,0.98404,0.98393,0.98403,66.71,0.98405,0.98416,0.98402,0.98415,67.77,True
'2018-04-26T12:00:00',0.98403,0.9841,0.98403,0.98405,60.11,0.98415,0.9842,0.98414,0.98416,52.07,False
'2018-04-26T12:01:00',0.98404,0.98405,0.98404,0.98405,18.58,0.98416,0.98416,0.98416,0.98416,14.26,False
'2018-04-26T12:02:00',0.98404,0.98409,0.98403,0.98404,100.41,0.98414,0.9842,0.98413,0.98415,49.49,True
'2018-04-26T12:03:00',0.98404,0.98424,0.98404,0.98422,72.21,0.98416,0.98435,0.98416,0.98432,72.45,True
'2018-04-26T12:04:00',0.98419,0.98425,0.98419,0.98424,40.09,0.98432,0.98436,0.98432,0.98436,27.1,False
'2018-04-26T12:05:00',0.98424,0.98424,0.98421,0.98422,20.63,0.98435,0.98435,0.98432,0.98434,15.07,False
'2018-04-26T12:06:00',0.98421,0.98421,0.98403,0.98404,134.73,0.98433,0.98433,0.98415,0.98415,82.27,False
'2018-04-26T12:07:00',0.98405,0.98405,0.98396,0.98397,57.19,0.98415,0.98416,0.98406,0.98406,35.94,False
'2018-04-26T12:08:00',0.98401,0.98401,0.98386,0.98392,77.11,0.98408,0.98409,0.98396,0.98402,45.24,True
'2018-04-26T12:09:00',0.98393,0.98408,0.98391,0.98408,103.79,0.98403,0.98418,0.984,0.98418,78.55,True
'2018-04-26T12:10:00',0.98407,0.98432,0.98404,0.9842,128.49,0.98418,0.98444,0.98416,0.9843,95.45,False
'2018-04-26T12:11:00',0.9842,0.9842,0.98396,0.98401,101.05,0.98431,0.98431,0.98406,0.98413,117.43,True
'2018-04-26T12:12:00',0.984,0.98415,0.98395,0.98409,67.54,0.98412,0.98426,0.98406,0.9842,101.78,True
'2018-04-26T12:13:00',0.98408,0.98413,0.98404,0.9841,91.37,0.98419,0.98423,0.98414,0.98421,100.04,False
'2018-04-26T12:14:00',0.9841,0.98412,0.98406,0.98408,60.42,0.98421,0.98424,0.98415,0.98419,113.23,False
'2018-04-26T12:15:00',0.98407,0.98412,0.98403,0.98406,65.33,0.98418,0.98423,0.98413,0.98416,105.17,False
'2018-04-26T12:16:00',0.98405,0.98412,0.98398,0.98402,97.73,0.98416,0.98423,0.98409,0.98414,85.79,True
'2018-04-26T12:17:00',0.98402,0.98412,0.98396,0.98404,122.51,0.98414,0.98424,0.98408,0.98416,104.46,True
'2018-04-26T12:18:00',0.98403,0.98416,0.98401,0.98407,113.56,0.98415,0.98428,0.98412,0.98419,139.12,True
'2018-04-26T12:19:00',0.98407,0.98438,0.98407,0.98433,89.95,0.98419,0.98449,0.98419,0.98445,103.31,False
'2018-04-26T12:20:00',0.98433,0.9844,0.9843,0.98432,72.37,0.98445,0.98449,0.9844,0.98442,82.77,True
'2018-04-26T12:21:00',0.98432,0.98437,0.98431,0.98436,56.13,0.98441,0.98449,0.9844,0.98446,79.61,False
'2018-04-26T12:22:00',0.98435,0.98436,0.9843,0.98434,31.13,0.98446,0.98447,0.98443,0.98445,38.51,False
'2018-04-26T12:23:00',0.98436,0.98436,0.98432,0.98432,57.03,0.98447,0.98447,0.98442,0.98443,58.24,True
'2018-04-26T12:24:00',0.98433,0.98439,0.98433,0.98436,38.23,0.98443,0.98448,0.98443,0.98446,48.79,False
'2018-04-26T12:25:00',0.98434,0.98436,0.98429,0.98435,46.13,0.98445,0.98445,0.98439,0.98444,56.49,False
'2018-04-26T12:26:00',0.98435,0.98435,0.98424,0.98426,30.62,0.98444,0.98446,0.98436,0.98436,36.82,True
'2018-04-26T12:27:00',0.98427,0.98438,0.98422,0.98433,69.44,0.98437,0.98446,0.98433,0.98442,70.94,False
'2018-04-26T12:28:00',0.98433,0.98434,0.98431,0.98431,44.1,0.98443,0.98445,0.98441,0.98441,38.13,False
'2018-04-26T12:29:00',0.98431,0.98431,0.98404,0.98404,138.66,0.98441,0.98441,0.98414,0.98414,98.64,False
'2018-04-26T12:30:00',0.98398,0.98423,0.98377,0.98402,158.04,0.98406,0.98433,0.98387,0.98414,156.7,False
'2018-04-26T12:31:00',0.984,0.98402,0.98384,0.98396,101.11,0.98412,0.98413,0.98396,0.98408,99.88,True
'2018-04-26T12:32:00',0.98396,0.98402,0.98396,0.98396,33.62,0.98408,0.98412,0.98407,0.98409,44.38,True
'2018-04-26T12:33:00',0.98398,0.98407,0.98397,0.984,50.27,0.98409,0.98417,0.98408,0.98412,64.02,False
'2018-04-26T12:34:00',0.98402,0.98403,0.98396,0.98396,41.06,0.98412,0.98414,0.98407,0.98408,55.14,True
'2018-04-26T12:35:00',0.98397,0.98409,0.98397,0.98409,48.93,0.98408,0.9842,0.98408,0.9842,53.63,False
'2018-04-26T12:36:00',0.98408,0.98409,0.984,0.98404,43.63,0.98418,0.98418,0.9841,0.98415,49.79,True
'2018-04-26T12:37:00',0.98403,0.98409,0.98398,0.98409,50.67,0.98414,0.9842,0.98408,0.9842,65.82,True
'2018-04-26T12:38:00',0.98409,0.9843,0.98407,0.9842,94.8,0.9842,0.98442,0.98418,0.98432,86.95,False
'2018-04-26T12:39:00',0.9842,0.9842,0.98406,0.98418,108.78,0.98433,0.98433,0.98418,0.9843,136.64,False
'2018-04-26T12:40:00',0.98418,0.9842,0.98407,0.98416,85.39,0.98429,0.9843,0.98419,0.98428,104.07,False
'2018-04-26T12:41:00',0.98416,0.98417,0.98408,0.98408,43.05,0.98428,0.98428,0.98419,0.9842,27.31,True
'2018-04-26T12:42:00',0.9841,0.98425,0.98409,0.98418,56.28,0.98421,0.98433,0.98419,0.98427,95.66,False
'2018-04-26T12:43:00',0.98419,0.98422,0.98407,0.98407,60.66,0.98428,0.98431,0.98418,0.98418,73.73,False
'2018-04-26T12:44:00',0.98407,0.98409,0.98397,0.98397,27.66,0.98418,0.9842,0.98407,0.98407,58.04,False
'2018-04-26T12:45:00',0.98397,0.98397,0.98376,0.98379,130.86,0.98407,0.98407,0.98387,0.98391,160.42,True
'2018-04-26T12:46:00',0.98378,0.98387,0.98378,0.98386,57.55,0.98389,0.98398,0.98388,0.98396,105.98,False
'2018-04-26T12:47:00',0.98388,0.98389,0.98373,0.98374,87.28,0.98398,0.98401,0.98383,0.98385,126.33,True
'2018-04-26T12:48:00',0.98375,0.98379,0.98372,0.98377,58.64,0.98386,0.98391,0.98383,0.98387,102.87,False
'2018-04-26T12:49:00',0.98377,0.9838,0.98368,0.98376,69.49,0.98387,0.98392,0.98379,0.98387,98.4,False
'2018-04-26T12:50:00',0.98377,0.9838,0.98367,0.9837,63.72,0.98388,0.98392,0.98377,0.9838,93.68,False
'2018-04-26T12:51:00',0.98369,0.98373,0.98366,0.98368,118.93,0.9838,0.98385,0.98376,0.98379,131.34,False
'2018-04-26T12:52:00',0.9837,0.98372,0.98365,0.98366,86.94,0.9838,0.98383,0.98377,0.98378,96.96,False
'2018-04-26T12:53:00',0.98366,0.98366,0.98343,0.98351,122.7,0.98377,0.98378,0.98355,0.98364,118.34,False
'2018-04-26T12:54:00',0.98353,0.98355,0.98343,0.98343,108.67,0.98365,0.98367,0.98355,0.98355,173.3,False
'2018-04-26T12:55:00',0.98344,0.98351,0.98333,0.98335,151.95,0.98356,0.98362,0.98344,0.98347,142.86,True
'2018-04-26T12:56:00',0.98337,0.98339,0.98333,0.98336,94.54,0.98347,0.98349,0.98345,0.98347,110.48,True
'2018-04-26T12:57:00',0.98335,0.98343,0.98333,0.98342,77.47,0.98347,0.98352,0.98345,0.98352,92.15,True
'2018-04-26T12:58:00',0.9834,0.98353,0.98338,0.98343,116.42,0.9835,0.98365,0.9835,0.98353,113.63,True
'2018-04-26T12:59:00',0.98344,0.98351,0.98336,0.98351,80.6,0.98352,0.98364,0.98349,0.98364,140.97,True
'2018-04-26T13:00:00',0.98352,0.98373,0.98348,0.98367,123.01,0.98365,0.98384,0.98361,0.98378,139.21,True
'2018-04-26T13:01:00',0.98366,0.98381,0.98365,0.9838,121.83,0.98377,0.98392,0.98377,0.98392,163.4,False
'2018-04-26T13:02:00',0.98377,0.98381,0.98364,0.98364,76.51,0.98388,0.98393,0.98376,0.98376,91.34,False
'2018-04-26T13:03:00',0.98363,0.98363,0.98348,0.98354,133.06,0.98375,0.98375,0.9836,0.98366,112.87,False
'2018-04-26T13:04:00',0.98355,0.98356,0.98346,0.9835,85.88,0.98367,0.98368,0.98357,0.98362,106.33,False
'2018-04-26T13:05:00',0.98348,0.98355,0.98341,0.98341,48.76,0.9836,0.98366,0.98351,0.98352,79.72,True
'2018-04-26T13:06:00',0.9834,0.98364,0.9834,0.98358,154.65,0.98351,0.98376,0.98351,0.9837,173.2,False
'2018-04-26T13:07:00',0.98357,0.98357,0.98344,0.98344,110.14,0.9837,0.9837,0.98355,0.98355,143.21,False
'2018-04-26T13:08:00',0.98343,0.98348,0.98335,0.98336,131.48,0.98355,0.98359,0.98347,0.98348,142.65,True
'2018-04-26T13:09:00',0.98335,0.98358,0.98334,0.98353,160.49,0.98347,0.9837,0.98346,0.98366,135.42,False
'2018-04-26T13:10:00',0.98355,0.98363,0.98344,0.98347,95.81,0.98366,0.98374,0.98355,0.98359,88.22,True
'2018-04-26T13:11:00',0.98348,0.98357,0.98344,0.98353,110.16,0.9836,0.98368,0.98354,0.98364,118.04,False
'2018-04-26T13:12:00',0.98355,0.98362,0.98346,0.98346,64.9,0.98366,0.98373,0.98355,0.98355,81.93,False
'2018-04-26T13:13:00',0.98344,0.98348,0.98333,0.98338,175.93,0.98351,0.98359,0.98344,0.9835,149.56,False
'2018-04-26T13:14:00',0.98338,0.98338,0.98333,0.98336,81.93,0.9835,0.9835,0.98344,0.98348,101.23,False
'2018-04-26T13:15:00',0.98337,0.98339,0.98315,0.98318,131.53,0.98348,0.98351,0.98327,0.98331,152.25,True
'2018-04-26T13:16:00',0.9832,0.98335,0.9832,0.98334,102.6,0.98331,0.98347,0.98331,0.98346,126.09,True
'2018-04-26T13:17:00',0.98336,0.9835,0.98333,0.98346,154.16,0.98347,0.98362,0.98345,0.98357,136.58,False
'2018-04-26T13:18:00',0.98346,0.98346,0.98337,0.98338,69.07,0.98356,0.98357,0.98349,0.9835,92.22,False
'2018-04-26T13:19:00',0.98339,0.98341,0.98333,0.98334,153.61,0.9835,0.98351,0.98344,0.98345,131.95,False
'2018-04-26T13:20:00',0.98333,0.98333,0.98317,0.98321,160.61,0.98342,0.98342,0.98329,0.98332,147.15,False
'2018-04-26T13:21:00',0.98323,0.98325,0.98316,0.98316,76.84,0.98333,0.98337,0.98327,0.98328,54.13,False
'2018-04-26T13:22:00',0.98316,0.98316,0.98305,0.98306,105.99,0.98328,0.98328,0.98316,0.98318,84.64,False
'2018-04-26T13:23:00',0.98306,0.98306,0.98297,0.98305,87.21,0.98317,0.98317,0.98308,0.98316,78.3,True
'2018-04-26T13:24:00',0.98306,0.9833,0.98305,0.98328,87.89,0.98316,0.98341,0.98316,0.98339,102.18,True
'2018-04-26T13:25:00',0.98328,0.98336,0.98326,0.98331,117.66,0.98339,0.98348,0.98337,0.9834,134.16,False
'2018-04-26T13:26:00',0.9833,0.98334,0.98323,0.98324,137.52,0.9834,0.98341,0.98331,0.98335,139.34,False
'2018-04-26T13:27:00',0.98328,0.98329,0.983,0.98307,239.53,0.98337,0.98338,0.98311,0.98317,206.24,True
'2018-04-26T13:28:00',0.98313,0.98317,0.98312,0.98315,55.04,0.98322,0.98329,0.9832,0.98327,66.75,False
'2018-04-26T13:29:00',0.98315,0.98319,0.98304,0.98305,65.48,0.98326,0.98331,0.98316,0.98316,57.88,True
'2018-04-26T13:30:00',0.98305,0.98321,0.98305,0.9832,62.06,0.98316,0.98328,0.98316,0.98328,55.31,True
'2018-04-26T13:31:00',0.98321,0.98328,0.98318,0.98323,133.11,0.98328,0.98338,0.98328,0.98335,165.01,False
'2018-04-26T13:32:00',0.98324,0.98324,0.98297,0.98297,124.95,0.98335,0.98335,0.98309,0.98309,101.32,True
'2018-04-26T13:33:00',0.98301,0.98309,0.98298,0.98309,92.64,0.98311,0.9832,0.9831,0.9832,95.07,False
'2018-04-26T13:34:00',0.98309,0.98314,0.98304,0.98308,109.71,0.98321,0.98324,0.98315,0.9832,102.88,True
'2018-04-26T13:35:00',0.98308,0.98325,0.98304,0.98325,127.66,0.9832,0.98337,0.98316,0.98337,107.81,True
'2018-04-26T13:36:00',0.98326,0.98333,0.98326,0.9833,116.56,0.98338,0.98345,0.98338,0.9834,136.61,True
'2018-04-26T13:37:00',0.9833,0.98344,0.98329,0.98341,69.6,0.98341,0.98357,0.98339,0.98353,77.35,False
'2018-04-26T13:38:00',0.98341,0.98346,0.98329,0.98331,110.28,0.98353,0.98357,0.98339,0.98342,158.62,False
'2018-04-26T13:39:00',0.98333,0.98341,0.98326,0.98326,74.18,0.98343,0.98352,0.98337,0.98337,96.69,True
'2018-04-26T13:40:00',0.98328,0.98338,0.98325,0.98337,68.18,0.98337,0.9835,0.98336,0.98349,86.99,True
'2018-04-26T13:41:00',0.98338,0.98356,0.98338,0.98354,61.22,0.9835,0.98368,0.9835,0.98366,88.73,True
'2018-04-26T13:42:00',0.98354,0.98359,0.98352,0.98356,73.35,0.98365,0.98371,0.98363,0.98369,66.56,False
'2018-04-26T13:43:00',0.98356,0.98358,0.98333,0.98333,57.11,0.98369,0.98369,0.98346,0.98346,53.55,False
'2018-04-26T13:44:00',0.98333,0.98342,0.98322,0.98327,126.2,0.98346,0.98356,0.98336,0.9834,104.15,False
'2018-04-26T13:45:00',0.98327,0.98338,0.98301,0.98305,129.17,0.98339,0.9835,0.98315,0.98319,126.07,True
'2018-04-26T13:46:00',0.98306,0.98339,0.98304,0.98339,81.13,0.9832,0.98352,0.98317,0.98352,71.53,True
'2018-04-26T13:47:00',0.98339,0.98374,0.98339,0.98358,86.97,0.98352,0.98386,0.98348,0.98369,83.04,True
'2018-04-26T13:48:00',0.98357,0.98361,0.98336,0.98361,132.04,0.98369,0.98373,0.98348,0.98372,102.8,True
'2018-04-26T13:49:00',0.98359,0.98375,0.98346,0.98372,107.93,0.9837,0.98387,0.98358,0.98384,86.25,False
'2018-04-26T13:50:00',0.98372,0.98372,0.98352,0.98354,114.68,0.98383,0.98383,0.98363,0.98366,95.62,False
'2018-04-26T13:51:00',0.98353,0.9836,0.98338,0.98351,138.88,0.98365,0.98371,0.9835,0.98362,131.95,True
'2018-04-26T13:52:00',0.98352,0.98354,0.98343,0.98352,122.29,0.98363,0.98365,0.98354,0.98361,117.27,True
'2018-04-26T13:53:00',0.98352,0.98372,0.98347,0.98355,190.26,0.98362,0.98384,0.98357,0.98365,139.4,True
'2018-04-26T13:54:00',0.98354,0.98371,0.98354,0.98365,152.05,0.98365,0.98384,0.98364,0.98376,163.16,True
'2018-04-26T13:55:00',0.98364,0.98391,0.9836,0.98385,193.44,0.98376,0.98404,0.98371,0.98398,219.15,True
'2018-04-26T13:56:00',0.98383,0.98407,0.98374,0.98396,166.79,0.98393,0.98419,0.98386,0.98408,191.67,True
'2018-04-26T13:57:00',0.98398,0.98412,0.98396,0.98405,135.08,0.98409,0.98425,0.98409,0.98416,138.9,True
'2018-04-26T13:58:00',0.98406,0.98427,0.98406,0.98422,137.51,0.98417,0.98438,0.98417,0.98432,177.15,True
'2018-04-26T13:59:00',0.98424,0.98465,0.98419,0.98461,192.11,0.98434,0.98476,0.9843,0.98473,282.6,False
'2018-04-26T14:00:00',0.9846,0.98463,0.98437,0.98454,198.56,0.98473,0.98474,0.98448,0.98465,279.34,False
'2018-04-26T14:01:00',0.98453,0.98458,0.98427,0.98433,216.36,0.98463,0.98469,0.98438,0.98445,301.34,False
'2018-04-26T14:02:00',0.98433,0.98433,0.98398,0.98418,228.57,0.98443,0.98443,0.98409,0.98429,267.64,False
'2018-04-26T14:03:00',0.9842,0.98422,0.98387,0.98394,170.61,0.98432,0.98433,0.98399,0.98406,206.26,True
'2018-04-26T14:04:00',0.98395,0.98397,0.98375,0.98397,117.18,0.98407,0.98407,0.98386,0.98405,161.23,True
'2018-04-26T14:05:00',0.98399,0.98416,0.98396,0.98416,131.52,0.98406,0.98426,0.98406,0.98426,147.54,False
'2018-04-26T14:06:00',0.98415,0.98417,0.98374,0.98382,155.73,0.98426,0.98426,0.98385,0.98393,180.05,True
'2018-04-26T14:07:00',0.98381,0.98402,0.98379,0.98398,131.01,0.98393,0.98414,0.9839,0.9841,159.26,False
'2018-04-26T14:08:00',0.984,0.98402,0.98389,0.9839,95.88,0.9841,0.98413,0.984,0.98401,131.72,True
'2018-04-26T14:09:00',0.98392,0.98409,0.98389,0.98406,98.91,0.98402,0.98421,0.98399,0.98417,102.69,True
'2018-04-26T14:10:00',0.98406,0.98422,0.98405,0.98417,106.78,0.98417,0.98434,0.98416,0.98428,113.75,True
'2018-04-26T14:11:00',0.98417,0.98433,0.98415,0.98433,87.02,0.98429,0.98446,0.98426,0.98446,95.38,False
'2018-04-26T14:12:00',0.98432,0.98433,0.98417,0.98418,152.43,0.98443,0.98444,0.98427,0.98427,83.23,False
'2018-04-26T14:13:00',0.98418,0.98418,0.98399,0.984,146.49,0.98427,0.98427,0.98408,0.9841,102.1,True
'2018-04-26T14:14:00',0.98404,0.9843,0.98404,0.98416,138.94,0.98412,0.98443,0.98412,0.98425,120.28,True
'2018-04-26T14:15:00',0.98417,0.98431,0.98408,0.98423,124.06,0.98425,0.98443,0.98419,0.98433,117.26,True
'2018-04-26T14:16:00',0.98422,0.98445,0.98422,0.98441,124.23,0.98433,0.98456,0.98432,0.98452,124.88,False
'2018-04-26T14:17:00',0.98442,0.98448,0.98433,0.98433,80.6,0.98453,0.98458,0.98444,0.98444,73.38,True
'2018-04-26T14:18:00',0.98432,0.9845,0.98432,0.98447,116.32,0.98445,0.98461,0.98443,0.98458,104.44,False
'2018-04-26T14:19:00',0.98448,0.98454,0.98433,0.98439,126.61,0.98458,0.98466,0.98443,0.98447,145.03,False
'2018-04-26T14:20:00',0.98442,0.98445,0.98427,0.98428,119.71,0.9845,0.98455,0.98437,0.98439,102.51,True
'2018-04-26T14:21:00',0.98429,0.98436,0.98418,0.98431,173.53,0.98439,0.98444,0.98427,0.98441,118.11,True
'2018-04-26T14:22:00',0.98433,0.98442,0.98423,0.98435,164.99,0.98442,0.98453,0.98434,0.98446,145.18,False
'2018-04-26T14:23:00',0.98435,0.98442,0.98432,0.98432,111.41,0.98446,0.98453,0.98443,0.98443,158.52,False
'2018-04-26T14:24:00',0.98432,0.98433,0.98407,0.98409,185.27,0.98443,0.98445,0.98419,0.98421,157.46,True
'2018-04-26T14:25:00',0.98407,0.98426,0.98403,0.98416,84.81,0.9842,0.98434,0.98415,0.98424,75.57,False
'2018-04-26T14:26:00',0.98415,0.98415,0.98411,0.98415,18.96,0.98424,0.98425,0.9842,0.98424,18.08,True
'2018-04-26T14:27:00',0.98415,0.98423,0.98415,0.98421,17.35,0.98425,0.98433,0.98425,0.98431,28.3,False
'2018-04-26T14:28:00',0.98418,0.98418,0.98415,0.98415,8.9,0.98428,0.98428,0.98426,0.98427,13.88,True
'2018-04-26T14:29:00',0.98416,0.98424,0.98414,0.98421,38.56,0.98427,0.9844,0.98426,0.9844,42.03,False
'2018-04-26T14:30:00',0.98419,0.98432,0.98389,0.98389,137.02,0.9844,0.98444,0.98396,0.98396,123.94,True
'2018-04-26T14:31:00',0.98388,0.98406,0.98374,0.98395,172.5,0.98395,0.98417,0.98384,0.98406,180.69,True
'2018-04-26T14:32:00',0.984,0.98425,0.98399,0.98425,137.07,0.98406,0.98436,0.98406,0.98436,108.01,False
'2018-04-26T14:33:00',0.98424,0.98449,0.98417,0.98417,255.62,0.98436,0.98461,0.98428,0.98428,217.55,True
'2018-04-26T14:34:00',0.98417,0.98448,0.98401,0.98448,267.06,0.98427,0.98457,0.98411,0.98457,242.99,False
'2018-04-26T14:35:00',0.9845,0.98489,0.98357,0.98441,586.87,0.98459,0.98498,0.9837,0.98453,536.76,False
'2018-04-26T14:36:00',0.98441,0.98458,0.98412,0.98434,388.54,0.98455,0.98471,0.98424,0.98447,435.66,False
'2018-04-26T14:37:00',0.98434,0.98441,0.98408,0.9843,264.54,0.98445,0.98452,0.9842,0.98441,339.79,False
'2018-04-26T14:38:00',0.98426,0.98429,0.98353,0.98364,335.02,0.98439,0.98441,0.98363,0.98378,392.36,False
'2018-04-26T14:39:00',0.98367,0.98367,0.98315,0.98339,498.24,0.98376,0.98378,0.98325,0.9835,396.75,False
'2018-04-26T14:40:00',0.98337,0.9835,0.98264,0.98266,381.6,0.98349,0.9836,0.98274,0.98279,260.9,True
'2018-04-26T14:41:00',0.98268,0.98319,0.98266,0.98298,393.81,0.98279,0.98332,0.98276,0.98309,393.46,False
'2018-04-26T14:42:00',0.98299,0.98311,0.98279,0.98294,308.07,0.9831,0.9832,0.98291,0.98305,293.15,False
'2018-04-26T14:43:00',0.98295,0.98304,0.98262,0.98272,275.76,0.98307,0.98314,0.98273,0.98282,266.59,False
'2018-04-26T14:44:00',0.9827,0.98293,0.9826,0.98261,223.7,0.98281,0.98305,0.98272,0.98272,246.85,True
'2018-04-26T14:45:00',0.98261,0.98295,0.98238,0.98281,276.03,0.98273,0.98307,0.98251,0.98293,327.33,False
'2018-04-26T14:46:00',0.98284,0.98293,0.98245,0.98245,215.35,0.98295,0.98304,0.98257,0.98257,225.96,True
'2018-04-26T14:47:00',0.9825,0.98304,0.98247,0.98303,331.98,0.98261,0.98316,0.9826,0.98316,318.94,False
'2018-04-26T14:48:00',0.98305,0.98337,0.98297,0.98303,372.26,0.98316,0.98349,0.98311,0.98315,398.44,False
'2018-04-26T14:49:00',0.98302,0.9831,0.98251,0.98261,472.82,0.98314,0.98321,0.98263,0.98272,450.09,True
'2018-04-26T14:50:00',0.98264,0.98332,0.98253,0.98285,450.54,0.98274,0.98345,0.98266,0.98291,432.25,False
'2018-04-26T14:51:00',0.98285,0.98297,0.98271,0.9828,268.84,0.98297,0.98309,0.98284,0.98292,294.21,True
'2018-04-26T14:52:00',0.98281,0.98302,0.98277,0.98295,140.89,0.98292,0.98311,0.98286,0.98303,155.63,False
'2018-04-26T14:53:00',0.98278,0.98285,0.98246,0.9826,289.02,0.98282,0.98295,0.98258,0.98273,244.87,False
'2018-04-26T14:54:00',0.98261,0.98265,0.98228,0.98228,357.63,0.98274,0.98276,0.98239,0.98239,322.96,False
'2018-04-26T14:55:00',0.98225,0.98228,0.98161,0.98198,491.91,0.98236,0.9824,0.98173,0.98211,418.2,False
'2018-04-26T14:56:00',0.98201,0.98219,0.9818,0.98189,272.82,0.98212,0.9823,0.98191,0.98202,218.2,True
'2018-04-26T14:57:00',0.98191,0.98227,0.98189,0.98223,294.49,0.98203,0.9824,0.98199,0.98235,242.8,True
'2018-04-26T14:58:00',0.98223,0.98243,0.98199,0.98232,242.76,0.98235,0.98255,0.9821,0.98243,247.66,True
'2018-04-26T14:59:00',0.98231,0.9825,0.98211,0.98235,235.38,0.98243,0.98262,0.98222,0.98246,230.79,False
'2018-04-26T15:00:00',0.98233,0.98238,0.98217,0.98225,259.06,0.98246,0.98251,0.98227,0.98234,184.59,True
'2018-04-26T15:01:00',0.98223,0.9824,0.98223,0.98238,194.15,0.98234,0.9825,0.98234,0.98248,131.7,True
'2018-04-26T15:02:00',0.98238,0.98251,0.98222,0.98248,225.98,0.9825,0.98263,0.98232,0.9826,200.33,False
'2018-04-26T15:03:00',0.98249,0.98257,0.98229,0.98248,250.15,0.98261,0.9827,0.98242,0.9826,186.95,True
'2018-04-26T15:04:00',0.98247,0.98299,0.98246,0.98299,271.36,0.9826,0.98312,0.98258,0.98312,199.67,False
'2018-04-26T15:05:00',0.983,0.98309,0.98268,0.98288,253.5,0.98312,0.9832,0.98281,0.983,203.58,True
'2018-04-26T15:06:00',0.98288,0.98308,0.98276,0.98308,152.99,0.98298,0.9832,0.98288,0.9832,138.32,False
'2018-04-26T15:07:00',0.98305,0.98314,0.98287,0.98288,174.62,0.98317,0.98326,0.98298,0.983,157.96,False
'2018-04-26T15:08:00',0.98289,0.98298,0.98274,0.9828,130.71,0.983,0.98309,0.98285,0.98291,112.31,True
'2018-04-26T15:09:00',0.9828,0.98301,0.98277,0.98297,159.74,0.9829,0.9831,0.98288,0.9831,174.6,True
'2018-04-26T15:10:00',0.98299,0.98358,0.98291,0.98358,218.08,0.9831,0.98369,0.98302,0.98369,204.02,False
'2018-04-26T15:11:00',0.9835,0.98359,0.98323,0.98327,231.2,0.98362,0.9837,0.98335,0.9834,198.33,False
'2018-04-26T15:12:00',0.98327,0.9833,0.98299,0.98327,199.43,0.9834,0.98341,0.98308,0.98337,170.48,True
'2018-04-26T15:13:00',0.98326,0.98352,0.98322,0.98338,155.92,0.98335,0.98364,0.98332,0.98348,133.18,False
'2018-04-26T15:14:00',0.98339,0.98339,0.98318,0.98332,114.78,0.98348,0.98348,0.98328,0.98343,106.06,False
'2018-04-26T15:15:00',0.98332,0.98332,0.983,0.983,192.94,0.98344,0.98344,0.98312,0.98312,123.56,False
'2018-04-26T15:16:00',0.983,0.98308,0.98285,0.98298,161.13,0.98312,0.98319,0.98294,0.98309,143.42,True
'2018-04-26T15:17:00',0.98298,0.98311,0.98288,0.98309,139.83,0.98308,0.98323,0.98299,0.98321,77.49,True
'2018-04-26T15:18:00',0.9831,0.98319,0.98307,0.98316,119.42,0.98322,0.98331,0.98317,0.98327,91.66,True
'2018-04-26T15:19:00',0.98312,0.98327,0.98308,0.98326,91.46,0.98321,0.98339,0.98319,0.98339,60.67,True
'2018-04-26T15:20:00',0.98327,0.98337,0.98321,0.98335,134.98,0.98339,0.98349,0.98331,0.98347,101.61,True
'2018-04-26T15:21:00',0.98334,0.98342,0.98329,0.98339,89.94,0.98346,0.98352,0.98341,0.98351,87.68,False
'2018-04-26T15:22:00',0.98339,0.98352,0.98329,0.9833,161.93,0.98351,0.98363,0.98341,0.98342,130.86,False
'2018-04-26T15:23:00',0.98329,0.98329,0.98299,0.98306,166.16,0.9834,0.9834,0.98311,0.98317,190.49,False
'2018-04-26T15:24:00',0.98307,0.98311,0.98282,0.98287,180.01,0.98319,0.98321,0.98294,0.98298,166.99,True
'2018-04-26T15:25:00',0.9829,0.98314,0.98287,0.9829,121.48,0.983,0.98327,0.98298,0.98302,147.48,False
'2018-04-26T15:26:00',0.98292,0.98301,0.98265,0.98274,148.47,0.98304,0.98311,0.98276,0.98286,247.48,False
'2018-04-26T15:27:00',0.98274,0.98278,0.98241,0.98245,154.43,0.98286,0.9829,0.98254,0.98258,150.4,False
'2018-04-26T15:28:00',0.98249,0.98259,0.98222,0.98232,250.76,0.9826,0.98269,0.98234,0.98245,250.35,False
'2018-04-26T15:29:00',0.98234,0.9825,0.98226,0.9823,170.1,0.98245,0.98261,0.98237,0.98243,158.44,True
'2018-04-26T15:30:00',0.98231,0.98248,0.98228,0.98235,172.56,0.98243,0.98261,0.98238,0.98245,193.64,False
'2018-04-26T15:31:00',0.98234,0.98239,0.98221,0.98227,135.25,0.98245,0.9825,0.98231,0.98237,102.98,True
'2018-04-26T15:32:00',0.98226,0.98243,0.98219,0.98241,167.24,0.98237,0.98255,0.9823,0.98254,165.53,True
'2018-04-26T15:33:00',0.9824,0.98262,0.98238,0.98262,133.16,0.98253,0.98274,0.98251,0.98274,121.08,True
'2018-04-26T15:34:00',0.98262,0.98299,0.98262,0.98299,140.52,0.98275,0.9831,0.98275,0.98309,179.65,False
'2018-04-26T15:35:00',0.98301,0.98314,0.9829,0.98292,182.67,0.98311,0.98322,0.98301,0.98302,170.43,False
'2018-04-26T15:36:00',0.98292,0.98298,0.9827,0.98278,158.07,0.98302,0.98309,0.98282,0.98289,179.87,True
'2018-04-26T15:37:00',0.98278,0.98291,0.98269,0.98289,101.1,0.9829,0.98303,0.98281,0.983,121.11,True
'2018-04-26T15:38:00',0.98289,0.9831,0.98285,0.98308,112.02,0.98301,0.98322,0.98295,0.9832,119.9,True
'2018-04-26T15:39:00',0.98307,0.98342,0.98301,0.9834,118.82,0.98318,0.98353,0.98312,0.98352,121.83,True
'2018-04-26T15:40:00',0.98341,0.98369,0.98337,0.98356,180.26,0.98353,0.98377,0.98348,0.98369,161.26,True
'2018-04-26T15:41:00',0.98356,0.98361,0.98345,0.9836,163.54,0.98368,0.98372,0.98356,0.98371,170.24,False
'2018-04-26T15:42:00',0.98359,0.98363,0.98347,0.98358,105.22,0.98369,0.98373,0.98358,0.98368,160.08,False
'2018-04-26T15:43:00',0.98357,0.9836,0.98346,0.98354,104.59,0.98363,0.9837,0.98356,0.98364,124.53,True
'2018-04-26T15:44:00',0.98354,0.98355,0.98337,0.98355,116.12,0.98364,0.98366,0.98351,0.98366,124.17,False
'2018-04-26T15:45:00',0.98359,0.98361,0.98337,0.98338,135.27,0.9837,0.98371,0.98349,0.98349,127.03,True
'2018-04-26T15:46:00',0.98338,0.98366,0.98332,0.9836,200.13,0.98351,0.98379,0.98344,0.98372,179.33,False
'2018-04-26T15:47:00',0.98359,0.98365,0.98346,0.98346,116.58,0.98372,0.98377,0.98356,0.98356,128.73,True
'2018-04-26T15:48:00',0.98347,0.98368,0.98341,0.98368,94.44,0.98356,0.9838,0.98351,0.9838,92.74,False
'2018-04-26T15:49:00',0.98367,0.98375,0.98344,0.98352,204.48,0.98379,0.98386,0.98354,0.98363,185.6,False
'2018-04-26T15:50:00',0.98351,0.98351,0.98324,0.98328,159.65,0.98362,0.98362,0.98334,0.98339,140.0,True
'2018-04-26T15:51:00',0.98328,0.98381,0.98328,0.98371,166.91,0.98339,0.9839,0.98339,0.9838,178.03,True
'2018-04-26T15:52:00',0.98371,0.98392,0.98371,0.98388,124.23,0.98379,0.98402,0.98379,0.98398,135.21,True
'2018-04-26T15:53:00',0.98392,0.98405,0.98384,0.984,131.34,0.98401,0.98417,0.98395,0.98411,165.98,True
'2018-04-26T15:54:00',0.98399,0.9841,0.98392,0.98405,152.41,0.9841,0.98421,0.98404,0.98416,168.64,True
'2018-04-26T15:55:00',0.98405,0.98419,0.98383,0.98411,246.39,0.98416,0.9843,0.98391,0.98422,255.6,False
'2018-04-26T15:56:00',0.98408,0.98409,0.98394,0.98407,110.22,0.98419,0.9842,0.98405,0.98418,161.82,True
'2018-04-26T15:57:00',0.98407,0.98436,0.98404,0.9843,185.81,0.98417,0.98448,0.98416,0.98441,194.01,False
'2018-04-26T15:58:00',0.98427,0.9844,0.98418,0.98429,173.38,0.98439,0.98452,0.98429,0.9844,205.06,True
'2018-04-26T15:59:00',0.98428,0.98448,0.98422,0.98434,187.18,0.98439,0.98458,0.98433,0.98446,129.94,True
'2018-04-26T16:00:00',0.98433,0.98478,0.98433,0.98472,303.67,0.98445,0.98489,0.98444,0.98482,244.25,False
'2018-04-26T16:01:00',0.98471,0.98471,0.98453,0.9846,232.31,0.98482,0.98482,0.98466,0.98471,157.48,False
'2018-04-26T16:02:00',0.9846,0.98481,0.98442,0.98443,195.91,0.98471,0.98492,0.98453,0.98453,222.75,True
'2018-04-26T16:03:00',0.98443,0.98472,0.98436,0.98456,174.18,0.98454,0.98484,0.98448,0.98467,200.18,True
'2018-04-26T16:04:00',0.98459,0.9848,0.98448,0.98474,119.39,0.9847,0.9849,0.98458,0.98486,95.29,True
'2018-04-26T16:05:00',0.98478,0.98497,0.98472,0.98492,126.73,0.98488,0.98506,0.98483,0.98503,171.52,False
'2018-04-26T16:06:00',0.9849,0.98556,0.98481,0.98484,369.83,0.98502,0.98569,0.9849,0.98492,388.3,True
'2018-04-26T16:07:00',0.98483,0.98541,0.98479,0.9853,328.95,0.98493,0.98554,0.98492,0.98541,279.2,True
'2018-04-26T16:08:00',0.9853,0.98568,0.98508,0.98549,286.21,0.98542,0.9858,0.98519,0.98562,278.45,True
'2018-04-26T16:09:00',0.98547,0.98584,0.98547,0.98569,239.56,0.98559,0.98594,0.98559,0.9858,306.05,True
'2018-04-26T16:10:00',0.9857,0.98604,0.98558,0.98603,262.51,0.98579,0.98616,0.9857,0.98613,301.85,False
'2018-04-26T16:11:00',0.98604,0.98606,0.98591,0.98601,171.4,0.98615,0.98618,0.98601,0.98612,227.58,True
'2018-04-26T16:12:00',0.98602,0.98642,0.98596,0.98638,141.45,0.98612,0.98653,0.98607,0.9865,170.84,False
'2018-04-26T16:13:00',0.98641,0.9865,0.98628,0.98628,144.3,0.98652,0.9866,0.9864,0.9864,169.99,True
'2018-04-26T16:14:00',0.98629,0.98669,0.98627,0.98669,189.33,0.98639,0.98679,0.98638,0.98679,216.34,True
'2018-04-26T16:15:00',0.98669,0.9869,0.98661,0.98689,196.4,0.98679,0.987,0.98673,0.987,231.92,True
'2018-04-26T16:16:00',0.98689,0.98729,0.98688,0.98725,268.94,0.987,0.9874,0.98698,0.98734,359.88,False
'2018-04-26T16:17:00',0.98719,0.9872,0.98688,0.98694,244.35,0.98732,0.98732,0.987,0.98706,302.12,False
'2018-04-26T16:18:00',0.98694,0.98703,0.98635,0.98644,284.0,0.98707,0.98714,0.98647,0.98656,355.1,True
'2018-04-26T16:19:00',0.98644,0.98693,0.98644,0.98664,254.51,0.98655,0.98704,0.98655,0.98673,210.64,False
'2018-04-26T16:20:00',0.98662,0.98673,0.98652,0.98654,209.68,0.98673,0.98682,0.98662,0.98666,177.76,True
'2018-04-26T16:21:00',0.98655,0.98682,0.98651,0.98665,222.06,0.98666,0.98693,0.98663,0.98675,242.75,False
'2018-04-26T16:22:00',0.98665,0.98669,0.98645,0.98645,155.76,0.98676,0.98679,0.98656,0.98657,208.27,True
'2018-04-26T16:23:00',0.98645,0.98671,0.98639,0.9865,204.69,0.98656,0.98682,0.9865,0.9866,243.7,True
'2018-04-26T16:24:00',0.98649,0.98655,0.98634,0.9865,216.36,0.98658,0.98664,0.98645,0.98662,215.24,True
'2018-04-26T16:25:00',0.98651,0.98665,0.98647,0.98654,180.27,0.98662,0.98678,0.98657,0.98665,206.25,True
'2018-04-26T16:26:00',0.98655,0.98667,0.98647,0.98667,164.8,0.98666,0.98678,0.98658,0.98678,148.0,True
'2018-04-26T16:27:00',0.98666,0.98686,0.98666,0.98681,133.06,0.98678,0.98698,0.98677,0.98691,156.36,False
'2018-04-26T16:28:00',0.9868,0.98691,0.98655,0.98655,129.07,0.98691,0.98698,0.98666,0.98666,163.05,True
'2018-04-26T16:29:00',0.98653,0.98678,0.98648,0.9867,172.19,0.98666,0.98687,0.9866,0.98679,203.42,True
'2018-04-26T16:30:00',0.98672,0.98705,0.98672,0.98704,195.94,0.9868,0.98717,0.9868,0.98716,243.59,True
'2018-04-26T16:31:00',0.98702,0.98741,0.98697,0.98733,209.76,0.9871,0.98752,0.98707,0.98745,208.97,True
'2018-04-26T16:32:00',0.98733,0.98744,0.98721,0.98738,146.35,0.98745,0.98754,0.9873,0.98749,239.05,False
'2018-04-26T16:33:00',0.98738,0.9875,0.98727,0.98734,200.23,0.9875,0.98762,0.98737,0.98744,212.48,False
'2018-04-26T16:34:00',0.98734,0.98736,0.9872,0.98733,148.74,0.98746,0.98749,0.98732,0.98744,159.44,True
'2018-04-26T16:35:00',0.98732,0.98776,0.98732,0.98741,247.47,0.98744,0.98789,0.98744,0.98754,233.14,False
'2018-04-26T16:36:00',0.98741,0.98762,0.98731,0.98734,160.17,0.98753,0.98774,0.98743,0.98746,158.26,True
'2018-04-26T16:37:00',0.98735,0.98771,0.98733,0.98751,175.78,0.98747,0.98783,0.98743,0.98762,192.9,True
'2018-04-26T16:38:00',0.9875,0.98786,0.98745,0.9878,190.25,0.98762,0.98797,0.98755,0.98792,202.07,False
'2018-04-26T16:39:00',0.98781,0.98782,0.98739,0.98742,150.5,0.98793,0.98793,0.98749,0.98751,106.98,False
'2018-04-26T16:40:00',0.98743,0.98743,0.9871,0.98712,158.42,0.98753,0.98754,0.98722,0.98724,143.98,True
'2018-04-26T16:41:00',0.98713,0.98722,0.98711,0.98721,200.93,0.98724,0.98733,0.98722,0.98731,101.51,False
'2018-04-26T16:42:00',0.98721,0.98731,0.98712,0.98716,132.21,0.98733,0.98744,0.98723,0.98726,91.21,False
'2018-04-26T16:43:00',0.98715,0.98716,0.98695,0.98705,156.9,0.98726,0.98726,0.98707,0.98715,125.63,True
'2018-04-26T16:44:00',0.98706,0.98749,0.98706,0.98742,161.95,0.98717,0.98761,0.98717,0.98754,143.6,False
'2018-04-26T16:45:00',0.98742,0.98753,0.98721,0.98736,165.8,0.98754,0.98765,0.98735,0.98747,131.82,True
'2018-04-26T16:46:00',0.98739,0.9876,0.98732,0.98757,184.75,0.9875,0.98772,0.98744,0.98769,167.63,True
'2018-04-26T16:47:00',0.98758,0.98763,0.98752,0.98759,153.73,0.9877,0.98775,0.98761,0.98771,194.9,False
'2018-04-26T16:48:00',0.98759,0.98765,0.98742,0.98755,201.26,0.98772,0.98777,0.98753,0.98766,203.8,True
'2018-04-26T16:49:00',0.98757,0.98826,0.98757,0.9882,297.05,0.9877,0.98838,0.98768,0.98832,254.91,True
'2018-04-26T16:50:00',0.9882,0.98837,0.98808,0.98832,215.02,0.98832,0.98851,0.98819,0.98843,197.13,False
'2018-04-26T16:51:00',0.9883,0.98833,0.9882,0.98823,121.16,0.98842,0.98842,0.98831,0.98834,133.23,False
'2018-04-26T16:52:00',0.98823,0.98834,0.98743,0.98783,294.08,0.98834,0.98845,0.98755,0.98793,312.92,True
'2018-04-26T16:53:00',0.98781,0.9881,0.98771,0.98801,138.4,0.98792,0.9882,0.98782,0.98815,174.98,False
'2018-04-26T16:54:00',0.98801,0.98801,0.98755,0.9876,155.98,0.98813,0.98813,0.98767,0.98772,157.73,True
'2018-04-26T16:55:00',0.98763,0.98792,0.98761,0.98791,161.5,0.98775,0.98804,0.98773,0.98803,163.95,False
'2018-04-26T16:56:00',0.98791,0.98804,0.98762,0.98774,123.88,0.98803,0.98815,0.98773,0.98785,143.65,False
'2018-04-26T16:57:00',0.98779,0.98785,0.9874,0.98749,201.89,0.98789,0.98795,0.98748,0.9876,250.62,False
'2018-04-26T16:58:00',0.98748,0.98767,0.98738,0.98742,187.38,0.98759,0.98776,0.98749,0.98753,238.24,True
'2018-04-26T16:59:00',0.98742,0.98773,0.98742,0.98762,157.69,0.98753,0.98783,0.98753,0.98771,171.78,False
'2018-04-26T17:00:00',0.98763,0.98772,0.98753,0.9876,188.65,0.98773,0.98781,0.98764,0.98769,161.0,True
'2018-04-26T17:01:00',0.98761,0.9879,0.98761,0.9878,191.69,0.9877,0.988,0.9877,0.9879,192.79,False
'2018-04-26T17:02:00',0.98779,0.98782,0.98756,0.98765,176.48,0.98787,0.98793,0.98767,0.98776,135.22,True
'2018-04-26T17:03:00',0.98766,0.98807,0.98766,0.98804,152.85,0.98778,0.98815,0.98777,0.98813,152.58,True
'2018-04-26T17:04:00',0.98805,0.98826,0.98781,0.9882,109.4,0.98813,0.98834,0.98791,0.98828,171.86,False
'2018-04-26T17:05:00',0.9882,0.9882,0.98777,0.9878,146.7,0.98827,0.98829,0.98787,0.98792,141.38,True
'2018-04-26T17:06:00',0.98778,0.98798,0.9877,0.98791,157.57,0.98787,0.98805,0.98782,0.98801,176.36,False
'2018-04-26T17:07:00',0.98791,0.98798,0.98772,0.98772,164.2,0.988,0.98804,0.98783,0.98783,212.13,True
'2018-04-26T17:08:00',0.98771,0.98781,0.98768,0.98779,123.01,0.98782,0.98792,0.98779,0.98791,124.4,True
'2018-04-26T17:09:00',0.98781,0.98788,0.98768,0.98788,87.8,0.98792,0.988,0.98777,0.988,106.89,False
'2018-04-26T17:10:00',0.98786,0.98793,0.98772,0.98781,144.83,0.98795,0.98804,0.98783,0.98792,128.56,True
'2018-04-26T17:11:00',0.98784,0.988,0.98781,0.98799,163.03,0.98794,0.98812,0.98792,0.98811,146.05,True
'2018-04-26T17:12:00',0.98799,0.98844,0.98798,0.98828,211.27,0.9881,0.98855,0.9881,0.98841,204.96,False
'2018-04-26T17:13:00',0.98828,0.9883,0.98819,0.98821,143.8,0.9884,0.98841,0.9883,0.98832,107.9,False
'2018-04-26T17:14:00',0.98821,0.98826,0.98818,0.98818,105.68,0.98832,0.98837,0.98829,0.98829,70.41,True
'2018-04-26T17:15:00',0.98818,0.98839,0.98809,0.98839,117.86,0.98829,0.9885,0.9882,0.9885,99.03,False
'2018-04-26T17:16:00',0.98839,0.9884,0.9883,0.98831,62.06,0.9885,0.9885,0.98841,0.98842,62.15,False
'2018-04-26T17:17:00',0.9883,0.98839,0.98824,0.98824,94.78,0.98841,0.9885,0.98833,0.98833,120.01,False
'2018-04-26T17:18:00',0.98821,0.98823,0.98809,0.98818,91.52,0.98831,0.98834,0.9882,0.98827,59.86,True
'2018-04-26T17:19:00',0.98818,0.98821,0.9881,0.98821,66.62,0.98827,0.98832,0.98819,0.98832,44.37,True
'2018-04-26T17:20:00',0.98822,0.98835,0.98822,0.98828,89.15,0.98832,0.98846,0.98832,0.98838,94.91,True
'2018-04-26T17:21:00',0.98826,0.98829,0.98817,0.98828,120.13,0.98835,0.9884,0.98828,0.9884,74.5,True
'2018-04-26T17:22:00',0.98832,0.9884,0.98829,0.98838,144.0,0.98843,0.98852,0.9884,0.98849,114.36,False
'2018-04-26T17:23:00',0.98838,0.98839,0.98828,0.98831,125.92,0.9885,0.98851,0.98838,0.98842,88.38,False
'2018-04-26T17:24:00',0.98832,0.98834,0.98822,0.9883,74.99,0.98842,0.98845,0.98833,0.98841,77.67,True
'2018-04-26T17:25:00',0.9883,0.98841,0.9883,0.98837,70.59,0.98841,0.98851,0.98841,0.98847,48.04,False
'2018-04-26T17:26:00',0.98836,0.98838,0.98827,0.98835,129.69,0.98846,0.98848,0.98838,0.98845,66.99,True
'2018-04-26T17:27:00',0.98834,0.98846,0.98828,0.98841,137.98,0.98845,0.98856,0.9884,0.98852,142.3,True
'2018-04-26T17:28:00',0.98842,0.98872,0.98842,0.98869,176.07,0.98852,0.98884,0.98852,0.98882,205.33,False
'2018-04-26T17:29:00',0.98871,0.98876,0.98849,0.98849,131.64,0.98883,0.98886,0.9886,0.9886,135.33,False
'2018-04-26T17:30:00',0.98847,0.98848,0.98822,0.98838,244.65,0.9886,0.9886,0.98834,0.98849,239.94,True
'2018-04-26T17:31:00',0.98838,0.98857,0.98838,0.9884,173.32,0.9885,0.98868,0.98848,0.9885,171.47,True
'2018-04-26T17:32:00',0.98841,0.98848,0.98839,0.98847,109.21,0.9885,0.98859,0.9885,0.98859,109.69,True
'2018-04-26T17:33:00',0.98848,0.98862,0.9884,0.98862,108.33,0.98858,0.98873,0.98851,0.98873,146.77,False
'2018-04-26T17:34:00',0.98861,0.98865,0.98832,0.98847,152.31,0.98873,0.98873,0.98844,0.98856,192.84,True
'2018-04-26T17:35:00',0.98847,0.98862,0.98847,0.98849,115.92,0.98857,0.98874,0.98856,0.98857,132.77,False
'2018-04-26T17:36:00',0.98848,0.98848,0.98839,0.98839,57.34,0.98856,0.98856,0.98847,0.98848,36.88,False
'2018-04-26T17:37:00',0.98839,0.98839,0.98831,0.98837,68.54,0.98847,0.98848,0.98841,0.98846,34.69,False
'2018-04-26T17:38:00',0.98835,0.98835,0.98828,0.9883,83.57,0.98845,0.98845,0.98836,0.98837,39.64,True
'2018-04-26T17:39:00',0.9883,0.98833,0.98827,0.9883,83.95,0.98838,0.98844,0.98836,0.98839,74.82,True
'2018-04-26T17:40:00',0.9883,0.98852,0.9883,0.98851,78.54,0.9884,0.98863,0.98839,0.98862,89.19,True
'2018-04-26T17:41:00',0.98849,0.98854,0.98849,0.98854,95.44,0.98861,0.98863,0.9886,0.98862,69.24,True
'2018-04-26T17:42:00',0.98854,0.98861,0.98853,0.9886,47.09,0.98862,0.98872,0.98861,0.9887,52.11,False
'2018-04-26T17:43:00',0.98859,0.98859,0.9884,0.9884,74.92,0.9887,0.9887,0.98852,0.98852,63.89,True
'2018-04-26T17:44:00',0.98839,0.98848,0.98837,0.98845,61.71,0.98851,0.98859,0.98848,0.98856,70.27,True
'2018-04-26T17:45:00',0.98846,0.98859,0.98844,0.98859,77.06,0.98855,0.98871,0.98853,0.98871,110.78,True
'2018-04-26T17:46:00',0.9886,0.98872,0.98859,0.98863,135.52,0.98872,0.98883,0.98871,0.98874,137.36,False
'2018-04-26T17:47:00',0.98865,0.98869,0.98829,0.9883,126.09,0.98876,0.98878,0.98833,0.9884,143.26,False
'2018-04-26T17:48:00',0.9883,0.98841,0.98819,0.98819,91.88,0.9884,0.9885,0.9883,0.98831,145.3,False
'2018-04-26T17:49:00',0.9882,0.98821,0.9879,0.98791,152.26,0.98831,0.98832,0.988,0.988,138.23,True
'2018-04-26T17:50:00',0.98791,0.988,0.98787,0.98792,105.57,0.98801,0.9881,0.98797,0.98802,164.8,False
'2018-04-26T17:51:00',0.98794,0.98802,0.98779,0.98783,93.14,0.98803,0.98811,0.98789,0.98792,141.91,False
'2018-04-26T17:52:00',0.98782,0.98787,0.98771,0.98779,88.8,0.98792,0.98795,0.9878,0.98788,55.79,False
'2018-04-26T17:53:00',0.9878,0.98785,0.98773,0.98775,64.29,0.9879,0.98792,0.98781,0.98783,34.94,False
'2018-04-26T17:54:00',0.98774,0.98781,0.98772,0.98774,80.99,0.98783,0.98792,0.98781,0.98782,78.51,True
'2018-04-26T17:55:00',0.98776,0.98788,0.98771,0.98785,41.87,0.98784,0.98799,0.98777,0.98794,81.6,True
'2018-04-26T17:56:00',0.98785,0.98812,0.98784,0.98812,65.88,0.98794,0.98822,0.98793,0.98822,115.16,True
'2018-04-26T17:57:00',0.98812,0.98822,0.98808,0.98821,58.76,0.98822,0.98832,0.98819,0.98832,124.75,False
'2018-04-26T17:58:00',0.98822,0.98831,0.98816,0.98819,42.31,0.98831,0.98841,0.98827,0.9883,52.11,False
'2018-04-26T17:59:00',0.9882,0.98822,0.98799,0.988,62.04,0.98831,0.98831,0.98811,0.98812,84.8,False
'2018-04-26T18:00:00',0.98799,0.98811,0.98798,0.98799,91.14,0.98811,0.98821,0.98808,0.9881,151.82,True
'2018-04-26T18:01:00',0.98799,0.98829,0.98798,0.98807,84.94,0.9881,0.98839,0.98808,0.98819,127.26,False
'2018-04-26T18:02:00',0.98807,0.98811,0.98801,0.98801,104.36,0.98818,0.98822,0.98812,0.98813,143.18,True
'2018-04-26T18:03:00',0.98801,0.98815,0.98799,0.98814,98.91,0.98811,0.98825,0.98811,0.98824,119.13,False
'2018-04-26T18:04:00',0.98811,0.98813,0.9879,0.9879,70.32,0.98822,0.98822,0.98802,0.98802,82.83,False
'2018-04-26T18:05:00',0.9879,0.98792,0.9878,0.9878,86.11,0.98802,0.98803,0.98792,0.98792,89.63,True
'2018-04-26T18:06:00',0.98782,0.98795,0.98782,0.98795,40.11,0.98792,0.98805,0.98792,0.98805,69.26,True
'2018-04-26T18:07:00',0.98793,0.98801,0.98793,0.98798,61.02,0.98804,0.98812,0.98804,0.98809,110.27,True
'2018-04-26T18:08:00',0.98801,0.98804,0.98792,0.988,73.48,0.98809,0.98814,0.98802,0.9881,42.94,False
'2018-04-26T18:09:00',0.98799,0.98804,0.98793,0.98799,99.61,0.9881,0.98815,0.98804,0.98808,69.55,True
'2018-04-26T18:10:00',0.98799,0.98807,0.98794,0.98803,103.82,0.98809,0.98817,0.98805,0.98813,55.81,False
'2018-04-26T18:11:00',0.98804,0.98807,0.98798,0.98801,67.29,0.98813,0.98817,0.98808,0.98812,47.86,False
'2018-04-26T18:12:00',0.98801,0.98805,0.98791,0.98793,77.92,0.98811,0.98815,0.98801,0.98803,57.3,False
'2018-04-26T18:13:00',0.98795,0.98795,0.98791,0.98792,74.61,0.98803,0.98806,0.98801,0.98804,47.81,False
'2018-04-26T18:14:00',0.98792,0.98792,0.98771,0.98771,65.51,0.98802,0.98802,0.98781,0.98781,66.85,True
'2018-04-26T18:15:00',0.9877,0.98773,0.98763,0.98771,96.37,0.98781,0.98784,0.98775,0.98782,92.62,True
'2018-04-26T18:16:00',0.9877,0.98798,0.9877,0.98795,111.93,0.98781,0.9881,0.98781,0.98809,101.33,True
'2018-04-26T18:17:00',0.98799,0.98804,0.98796,0.988,91.44,0.98809,0.98815,0.98808,0.98809,104.86,True
'2018-04-26T18:18:00',0.98801,0.98814,0.988,0.98811,77.47,0.9881,0.98826,0.9881,0.98821,100.84,False
'2018-04-26T18:19:00',0.98811,0.98811,0.98799,0.98802,52.4,0.98822,0.98822,0.9881,0.98813,63.51,False
'2018-04-26T18:20:00',0.98801,0.98804,0.98781,0.98781,70.96,0.98812,0.98815,0.98794,0.98794,78.98,True
'2018-04-26T18:21:00',0.98781,0.98791,0.9878,0.9879,81.57,0.98793,0.98803,0.98791,0.98802,91.33,True
'2018-04-26T18:22:00',0.98791,0.98808,0.98791,0.98805,60.07,0.98803,0.98819,0.98803,0.98816,73.87,False
'2018-04-26T18:23:00',0.98804,0.98806,0.98791,0.98795,96.71,0.98815,0.98817,0.98803,0.98806,117.46,True
'2018-04-26T18:24:00',0.98794,0.98822,0.98794,0.98821,102.68,0.98806,0.98834,0.98806,0.98833,120.31,True
'2018-04-26T18:25:00',0.98821,0.9884,0.98821,0.9884,67.34,0.98833,0.9885,0.98833,0.9885,62.79,False
'2018-04-26T18:26:00',0.98837,0.98841,0.98834,0.98834,29.95,0.98846,0.98852,0.98844,0.98844,49.67,True
'2018-04-26T18:27:00',0.98833,0.98837,0.98832,0.98837,33.31,0.98844,0.98847,0.98842,0.98847,32.88,False
'2018-04-26T18:28:00',0.98836,0.98841,0.98832,0.98832,72.08,0.98844,0.98852,0.98843,0.98843,49.54,False
'2018-04-26T18:29:00',0.98832,0.98833,0.9881,0.9881,87.49,0.98844,0.98844,0.98822,0.98822,67.07,False
'2018-04-26T18:30:00',0.98811,0.98812,0.988,0.988,73.27,0.98822,0.98824,0.98812,0.98812,69.7,False
'2018-04-26T18:31:00',0.98801,0.98801,0.9878,0.98793,83.5,0.98812,0.98812,0.98792,0.98803,109.04,True
'2018-04-26T18:32:00',0.98794,0.98802,0.98786,0.98801,31.44,0.98804,0.98814,0.98797,0.98813,42.9,False
'2018-04-26T18:33:00',0.98799,0.98801,0.98789,0.98801,78.79,0.98811,0.98812,0.98801,0.98811,79.02,True
'2018-04-26T18:34:00',0.98801,0.98821,0.98801,0.98819,63.23,0.98812,0.98833,0.98812,0.98831,67.54,True
'2018-04-26T18:35:00',0.9882,0.98836,0.98819,0.98832,52.28,0.98831,0.98844,0.98831,0.98844,50.34,False
'2018-04-26T18:36:00',0.98831,0.98834,0.98825,0.9883,72.77,0.98843,0.98845,0.98836,0.98841,80.29,True
'2018-04-26T18:37:00',0.98829,0.98837,0.98825,0.98833,44.37,0.98839,0.98848,0.98836,0.98843,54.96,True
'2018-04-26T18:38:00',0.98832,0.98835,0.98827,0.98835,66.38,0.98842,0.98846,0.98838,0.98846,42.13,False
'2018-04-26T18:39:00',0.98835,0.98835,0.98821,0.98831,61.96,0.98845,0.98845,0.98833,0.98842,82.98,True
'2018-04-26T18:40:00',0.98831,0.98844,0.98831,0.98842,78.95,0.98842,0.98854,0.98842,0.98852,83.4,False
'2018-04-26T18:41:00',0.98844,0.98844,0.9884,0.98841,21.83,0.98854,0.98854,0.98851,0.98852,37.62,False
'2018-04-26T18:42:00',0.98841,0.98843,0.9882,0.98823,85.24,0.98852,0.98853,0.98831,0.98834,112.45,False
'2018-04-26T18:43:00',0.98822,0.98831,0.9881,0.98812,161.94,0.98833,0.98843,0.98821,0.98822,184.08,False
'2018-04-26T18:44:00',0.9881,0.98818,0.98791,0.98796,102.91,0.98821,0.98829,0.98803,0.98807,124.39,True
'2018-04-26T18:45:00',0.98797,0.98811,0.98791,0.9881,64.1,0.98807,0.98823,0.98804,0.98821,86.43,True
'2018-04-26T18:46:00',0.98809,0.98824,0.98805,0.9882,59.97,0.9882,0.98834,0.98817,0.98832,80.3,False
'2018-04-26T18:47:00',0.98819,0.98819,0.9881,0.98812,83.47,0.98831,0.98831,0.98822,0.98823,91.43,False
'2018-04-26T18:48:00',0.9881,0.9881,0.98805,0.98809,30.94,0.98821,0.98821,0.98814,0.98819,30.29,False
'2018-04-26T18:49:00',0.98808,0.98808,0.98808,0.98808,7.5,0.98819,0.98819,0.98818,0.98818,2.0,False
'2018-04-26T18:50:00',0.98809,0.98809,0.98779,0.98781,47.97,0.98818,0.9882,0.9879,0.98793,53.56,False
'2018-04-26T18:51:00',0.98781,0.98785,0.98779,0.98779,64.89,0.98793,0.98796,0.98789,0.98789,68.71,True
'2018-04-26T18:52:00',0.98779,0.98779,0.98778,0.98779,43.71,0.9879,0.98791,0.98788,0.9879,49.44,False
'2018-04-26T18:53:00',0.98779,0.98779,0.9877,0.98771,42.93,0.98789,0.98789,0.98781,0.98784,31.46,True
'2018-04-26T18:54:00',0.98771,0.9879,0.98768,0.98788,147.27,0.98784,0.98802,0.98778,0.98799,111.58,True
'2018-04-26T18:55:00',0.98787,0.988,0.98783,0.98788,123.76,0.98799,0.98812,0.98795,0.98801,142.63,False
'2018-04-26T18:56:00',0.98788,0.98789,0.98769,0.9877,92.29,0.98801,0.98801,0.9878,0.98782,94.49,True
'2018-04-26T18:57:00',0.9877,0.98789,0.9877,0.98789,102.48,0.98782,0.98801,0.98782,0.98801,111.33,False
'2018-04-26T18:58:00',0.98787,0.98787,0.98762,0.98769,117.07,0.988,0.988,0.98772,0.98778,102.42,True
'2018-04-26T18:59:00',0.98769,0.98785,0.98766,0.98785,65.98,0.98779,0.98796,0.98776,0.98796,62.05,False
'2018-04-26T19:00:00',0.98784,0.98799,0.98781,0.98782,102.61,0.98795,0.9881,0.98794,0.98794,126.23,False
'2018-04-26T19:01:00',0.98783,0.9879,0.98771,0.98771,92.51,0.98794,0.98801,0.98784,0.98784,90.06,False
'2018-04-26T19:02:00',0.98771,0.98778,0.98769,0.9877,55.49,0.98783,0.98789,0.9878,0.98781,67.73,False
'2018-04-26T19:03:00',0.9877,0.9877,0.98759,0.98761,63.7,0.98781,0.98781,0.98772,0.98773,58.52,True
'2018-04-26T19:04:00',0.9876,0.98764,0.98754,0.98762,50.12,0.98772,0.98774,0.98765,0.98772,71.1,True
'2018-04-26T19:05:00',0.98763,0.98775,0.98763,0.98774,85.44,0.98773,0.98786,0.98773,0.98785,109.8,False
'2018-04-26T19:06:00',0.98774,0.98776,0.98767,0.98768,33.76,0.98785,0.98786,0.98778,0.98779,54.44,False
'2018-04-26T19:07:00',0.98769,0.98772,0.9875,0.9875,52.59,0.98779,0.98783,0.9876,0.98761,46.97,True
'2018-04-26T19:08:00',0.9875,0.98762,0.9875,0.98759,112.38,0.9876,0.98775,0.9876,0.98769,82.63,True
'2018-04-26T19:09:00',0.98759,0.98769,0.98759,0.98764,68.45,0.98769,0.9878,0.98769,0.98775,62.56,False
'2018-04-26T19:10:00',0.98768,0.9877,0.98759,0.98764,42.99,0.98778,0.98781,0.98771,0.98775,34.9,True
'2018-04-26T19:11:00',0.98762,0.98771,0.98758,0.98769,67.29,0.98773,0.98784,0.98769,0.98782,49.08,True
'2018-04-26T19:12:00',0.98771,0.98775,0.98764,0.98772,64.19,0.98783,0.98786,0.98776,0.98784,55.23,False
'2018-04-26T19:13:00',0.98772,0.98772,0.9877,0.9877,54.86,0.98782,0.98783,0.98781,0.98782,28.51,True
'2018-04-26T19:14:00',0.9877,0.9878,0.98766,0.98775,40.41,0.98781,0.98792,0.98777,0.98787,29.03,True
'2018-04-26T19:15:00',0.98775,0.98785,0.98773,0.98777,62.57,0.98786,0.98794,0.98784,0.9879,69.8,True
'2018-04-26T19:16:00',0.9878,0.98782,0.98778,0.98782,28.31,0.9879,0.98793,0.98789,0.98793,44.95,True
'2018-04-26T19:17:00',0.98783,0.98789,0.98781,0.98789,27.13,0.98793,0.988,0.98792,0.988,48.31,False
'2018-04-26T19:18:00',0.98789,0.98789,0.98781,0.98781,50.6,0.988,0.98802,0.98792,0.98792,70.13,True
'2018-04-26T19:19:00',0.98781,0.98786,0.9878,0.98784,24.66,0.98792,0.98797,0.98791,0.98794,34.81,True
'2018-04-26T19:20:00',0.98783,0.98793,0.98783,0.98791,29.81,0.98794,0.98804,0.98794,0.98802,31.26,False
'2018-04-26T19:21:00',0.98791,0.98792,0.98785,0.98788,42.62,0.98802,0.98803,0.98796,0.98799,49.31,False
'2018-04-26T19:22:00',0.98788,0.98793,0.98783,0.98784,44.93,0.98799,0.98803,0.98792,0.98794,54.89,True
'2018-04-26T19:23:00',0.98781,0.9879,0.98781,0.98787,24.07,0.9879,0.988,0.9879,0.98798,44.85,True
'2018-04-26T19:24:00',0.98788,0.98799,0.98788,0.98798,90.66,0.98799,0.98812,0.98799,0.9881,83.03,False
'2018-04-26T19:25:00',0.98798,0.98802,0.98795,0.98796,50.2,0.98809,0.98812,0.98806,0.98806,66.97,True
'2018-04-26T19:26:00',0.98795,0.98802,0.98793,0.98797,27.18,0.98805,0.98812,0.98805,0.98807,52.94,False
'2018-04-26T19:27:00',0.98796,0.98799,0.98771,0.98775,100.54,0.98807,0.98809,0.98784,0.98787,114.68,True
'2018-04-26T19:28:00',0.98775,0.98779,0.9877,0.98778,105.75,0.98787,0.98792,0.98784,0.9879,101.38,True
'2018-04-26T19:29:00',0.9878,0.98791,0.9878,0.98791,83.73,0.98792,0.98802,0.98792,0.98802,68.28,True
'2018-04-26T19:30:00',0.98791,0.988,0.98784,0.988,47.0,0.98801,0.98812,0.98796,0.98812,72.49,False
'2018-04-26T19:31:00',0.988,0.988,0.98791,0.98799,75.26,0.98811,0.98811,0.98803,0.9881,60.56,False
'2018-04-26T19:32:00',0.98798,0.98802,0.98795,0.98795,40.62,0.98811,0.98814,0.98805,0.98805,48.62,True
'2018-04-26T19:33:00',0.98797,0.98804,0.98797,0.98803,49.65,0.98808,0.98816,0.98808,0.98814,47.27,True
'2018-04-26T19:34:00',0.98803,0.98817,0.98803,0.98814,41.01,0.98814,0.9883,0.98814,0.98825,44.29,True
'2018-04-26T19:35:00',0.98815,0.98825,0.98815,0.98822,71.78,0.98827,0.98837,0.98827,0.98832,69.29,False
'2018-04-26T19:36:00',0.98822,0.98822,0.98812,0.98812,23.52,0.98832,0.98832,0.98823,0.98823,30.3,False
'2018-04-26T19:37:00',0.9881,0.98815,0.9881,0.98812,39.01,0.98823,0.98826,0.9882,0.9882,77.05,True
'2018-04-26T19:38:00',0.9881,0.98815,0.9881,0.98811,27.11,0.98821,0.98826,0.98821,0.98822,89.92,False
'2018-04-26T19:39:00',0.9881,0.98811,0.9881,0.98811,7.0,0.98822,0.98822,0.98821,0.98822,16.37,True
'2018-04-26T19:40:00',0.98812,0.9882,0.98811,0.98813,61.26,0.98822,0.98831,0.98821,0.98823,80.68,True
'2018-04-26T19:41:00',0.98812,0.98829,0.9881,0.98829,53.96,0.98823,0.98841,0.98823,0.98841,58.87,True
'2018-04-26T19:42:00',0.98828,0.98835,0.98822,0.9883,57.26,0.98841,0.98846,0.98834,0.98842,88.32,True
'2018-04-26T19:43:00',0.98833,0.98833,0.98831,0.98832,23.0,0.98843,0.98843,0.98841,0.98842,43.53,False
'2018-04-26T19:44:00',0.98831,0.98831,0.98818,0.98826,56.81,0.98836,0.98838,0.9883,0.98837,88.55,False
'2018-04-26T19:45:00',0.98826,0.98828,0.9882,0.98825,27.81,0.98837,0.98837,0.9883,0.98835,53.56,False
'2018-04-26T19:46:00',0.98825,0.98828,0.98818,0.98819,34.5,0.98835,0.98837,0.98829,0.9883,64.0,True
'2018-04-26T19:47:00',0.98824,0.98833,0.98824,0.98831,28.91,0.98833,0.98844,0.98833,0.98841,45.54,True
'2018-04-26T19:48:00',0.98831,0.9885,0.98831,0.98845,96.18,0.98842,0.98861,0.98841,0.98858,99.46,True
'2018-04-26T19:49:00',0.98847,0.98852,0.98847,0.98851,37.05,0.98859,0.98864,0.98858,0.98862,49.76,True
'2018-04-26T19:50:00',0.98853,0.98855,0.98845,0.98853,44.6,0.98862,0.98863,0.98854,0.98862,97.82,False
'2018-04-26T19:51:00',0.98855,0.98861,0.98851,0.98851,24.56,0.98864,0.98871,0.98862,0.98862,45.77,True
'2018-04-26T19:52:00',0.98851,0.98851,0.98845,0.98851,53.16,0.98862,0.98863,0.98855,0.98863,46.38,False
'2018-04-26T19:53:00',0.98852,0.98852,0.98848,0.98851,31.62,0.98863,0.98863,0.98859,0.98862,35.77,False
'2018-04-26T19:54:00',0.98851,0.98855,0.98848,0.98848,26.64,0.98862,0.98866,0.98859,0.98859,26.67,True
'2018-04-26T19:55:00',0.98848,0.98851,0.98847,0.98851,7.0,0.98859,0.98862,0.98858,0.98862,12.0,True
'2018-04-26T19:56:00',0.98851,0.98852,0.98851,0.98852,5.66,0.98862,0.98863,0.98862,0.98863,10.31,False
'2018-04-26T19:57:00',0.98853,0.98853,0.98842,0.98852,48.64,0.98863,0.98863,0.98853,0.98863,45.63,False
'2018-04-26T19:58:00',0.98852,0.9886,0.9885,0.98852,38.71,0.98863,0.9887,0.98862,0.98863,38.84,True
'2018-04-26T19:59:00',0.98854,0.98863,0.98854,0.98862,26.59,0.98865,0.98874,0.98865,0.98873,34.95,False
'2018-04-26T20:00:00',0.98862,0.98862,0.98842,0.98848,87.22,0.98873,0.98873,0.98854,0.98861,65.95,True
'2018-04-26T20:01:00',0.9885,0.98851,0.98849,0.98849,19.3,0.98862,0.98862,0.9886,0.9886,21.98,False
'2018-04-26T20:02:00',0.9885,0.9885,0.98841,0.98849,38.89,0.98861,0.98861,0.98852,0.9886,53.82,True
'2018-04-26T20:03:00',0.98849,0.98853,0.98846,0.98851,20.23,0.9886,0.98863,0.98857,0.98862,43.11,True
'2018-04-26T20:04:00',0.9885,0.98865,0.9885,0.98863,51.21,0.98861,0.98874,0.98861,0.98874,75.03,False
'2018-04-26T20:05:00',0.98861,0.98865,0.9886,0.98862,19.6,0.98872,0.98874,0.98871,0.98873,37.06,True
'2018-04-26T20:06:00',0.98862,0.98872,0.98859,0.98872,37.07,0.98871,0.98883,0.9887,0.98883,84.36,True
'2018-04-26T20:07:00',0.98873,0.98875,0.98866,0.98873,38.33,0.98883,0.98885,0.98875,0.98884,91.88,False
'2018-04-26T20:08:00',0.98871,0.98872,0.9887,0.98871,28.12,0.98883,0.98883,0.98879,0.98881,62.83,False
'2018-04-26T20:09:00',0.98871,0.98872,0.98863,0.98864,49.44,0.98881,0.98882,0.98873,0.98875,95.2,False
'2018-04-26T20:10:00',0.98865,0.98867,0.98861,0.98861,29.92,0.98876,0.98877,0.98872,0.98872,48.74,True
'2018-04-26T20:11:00',0.98861,0.98869,0.98861,0.98865,37.17,0.98871,0.9888,0.98871,0.98875,87.98,False
'2018-04-26T20:12:00',0.98863,0.98864,0.98861,0.98862,21.37,0.98874,0.98875,0.98872,0.98873,39.79,False
'2018-04-26T20:13:00',0.98861,0.98861,0.9886,0.9886,7.0,0.98872,0.98872,0.98872,0.98872,19.91,False
'2018-04-26T20:14:00',0.9886,0.9886,0.98849,0.98852,67.59,0.98871,0.98871,0.9886,0.98863,70.26,False
'2018-04-26T20:15:00',0.98852,0.98853,0.98847,0.98852,58.75,0.98863,0.98863,0.98857,0.98862,31.91,True
'2018-04-26T20:16:00',0.98853,0.98864,0.9885,0.98853,152.29,0.98862,0.98876,0.98862,0.98866,101.63,False
'2018-04-26T20:17:00',0.98852,0.98852,0.98841,0.98842,69.48,0.98864,0.98864,0.98852,0.98852,43.12,True
'2018-04-26T20:18:00',0.98843,0.98852,0.98842,0.9885,81.35,0.98855,0.98862,0.98853,0.9886,60.86,True
'2018-04-26T20:19:00',0.9885,0.98858,0.98849,0.98857,66.95,0.98862,0.9887,0.98859,0.98868,33.41,True
'2018-04-26T20:20:00',0.98858,0.98862,0.98851,0.98862,81.68,0.98869,0.98873,0.98862,0.98873,76.04,False
'2018-04-26T20:21:00',0.9886,0.98864,0.98857,0.9886,37.0,0.98873,0.98874,0.98869,0.98871,36.14,True
'2018-04-26T20:22:00',0.98861,0.98864,0.98858,0.98861,54.92,0.98871,0.98875,0.9887,0.98872,56.61,False
'2018-04-26T20:23:00',0.9886,0.98862,0.9886,0.9886,11.36,0.9887,0.98873,0.9887,0.98871,9.49,True
'2018-04-26T20:24:00',0.9886,0.98863,0.9886,0.98861,24.63,0.98871,0.98873,0.9887,0.98873,26.96,True
'2018-04-26T20:25:00',0.98862,0.98866,0.98861,0.98866,41.04,0.98872,0.98877,0.98872,0.98877,45.9,True
'2018-04-26T20:26:00',0.98866,0.98874,0.98866,0.98867,68.95,0.98878,0.98884,0.98878,0.9888,34.32,True
'2018-04-26T20:27:00',0.98867,0.98883,0.98867,0.98877,86.46,0.98877,0.98894,0.98877,0.98889,103.81,False
'2018-04-26T20:28:00',0.98877,0.98877,0.98874,0.98876,38.35,0.9889,0.9889,0.98885,0.98887,43.01,True
'2018-04-26T20:29:00',0.98876,0.98884,0.98876,0.98882,43.73,0.98887,0.98894,0.98887,0.98893,71.07,True
'2018-04-26T20:30:00',0.98883,0.98889,0.98883,0.98886,17.24,0.98893,0.98899,0.98893,0.98897,34.65,False
'2018-04-26T20:31:00',0.98886,0.98886,0.98879,0.9888,17.86,0.98896,0.98896,0.9889,0.98891,42.4,False
'2018-04-26T20:32:00',0.9888,0.9888,0.98873,0.98874,27.87,0.98891,0.98891,0.98883,0.98885,55.09,False
'2018-04-26T20:33:00',0.98873,0.98873,0.98868,0.98869,15.61,0.98886,0.98886,0.98879,0.9888,29.43,False
'2018-04-26T20:34:00',0.98869,0.9887,0.98867,0.98867,16.84,0.9888,0.98881,0.98875,0.98875,8.18,False
'2018-04-26T20:35:00',0.98866,0.98873,0.98866,0.98867,48.32,0.98875,0.98881,0.98875,0.98875,21.25,False
'2018-04-26T20:36:00',0.98865,0.98866,0.98863,0.98863,20.98,0.98873,0.98874,0.98872,0.98872,8.0,False
'2018-04-26T20:37:00',0.98866,0.98866,0.98857,0.98858,62.51,0.98874,0.98875,0.98866,0.98869,31.0,False
'2018-04-26T20:38:00',0.98858,0.98859,0.98857,0.98859,18.92,0.98867,0.98869,0.98867,0.98867,8.0,True
'2018-04-26T20:39:00',0.98859,0.98865,0.98859,0.98863,19.35,0.98867,0.98874,0.98867,0.98874,14.61,True
'2018-04-26T20:40:00',0.98862,0.98884,0.98861,0.9888,62.04,0.98874,0.98895,0.98872,0.98892,57.29,True
'2018-04-26T20:41:00',0.98884,0.98886,0.98879,0.98885,51.21,0.98895,0.98899,0.98892,0.98896,55.8,False
'2018-04-26T20:42:00',0.9888,0.98884,0.98877,0.98881,68.2,0.98891,0.98895,0.98887,0.98892,34.86,False
'2018-04-26T20:43:00',0.9888,0.9888,0.98872,0.98876,61.17,0.9889,0.9889,0.98883,0.98889,30.85,True
'2018-04-26T20:44:00',0.98878,0.98883,0.98878,0.98881,24.61,0.9889,0.98892,0.98889,0.98892,15.62,False
'2018-04-26T20:45:00',0.9888,0.98881,0.98856,0.9886,70.3,0.98889,0.98892,0.98869,0.98872,67.51,True
'2018-04-26T20:46:00',0.9886,0.98869,0.98858,0.98868,89.47,0.98873,0.98881,0.98871,0.98881,86.09,False
'2018-04-26T20:47:00',0.98867,0.98871,0.98867,0.98868,54.28,0.9888,0.98883,0.98879,0.9888,31.75,False
'2018-04-26T20:48:00',0.98868,0.9887,0.9886,0.98863,68.59,0.9888,0.98881,0.98871,0.98873,32.11,False
'2018-04-26T20:49:00',0.98862,0.98863,0.98858,0.98859,27.56,0.98873,0.98873,0.98869,0.9887,14.68,False
'2018-04-26T20:50:00',0.9886,0.9886,0.98839,0.9884,150.88,0.98871,0.98871,0.9885,0.98853,125.42,True
'2018-04-26T20:51:00',0.98841,0.98866,0.9884,0.98861,106.72,0.98854,0.98879,0.98853,0.98873,86.71,True
'2018-04-26T20:52:00',0.98861,0.98876,0.98861,0.98876,55.15,0.98873,0.98889,0.98873,0.98889,70.16,True
'2018-04-26T20:53:00',0.98877,0.98883,0.98867,0.98877,72.0,0.98889,0.9889,0.9888,0.9889,79.22,True
'2018-04-26T20:54:00',0.98877,0.98883,0.98876,0.98878,65.69,0.98888,0.98894,0.98887,0.98891,63.99,False
'2018-04-26T20:55:00',0.98878,0.98885,0.98876,0.98878,60.73,0.98889,0.98895,0.98887,0.98889,42.61,False
'2018-04-26T20:56:00',0.9888,0.98885,0.98868,0.98871,82.69,0.9889,0.98894,0.98881,0.98882,91.02,True
'2018-04-26T20:57:00',0.98871,0.98885,0.98868,0.98879,90.08,0.98882,0.98895,0.9888,0.9889,86.32,True
'2018-04-26T20:58:00',0.98879,0.98895,0.98878,0.98888,100.45,0.9889,0.98904,0.98889,0.98899,96.74,True
'2018-04-26T20:59:00',0.98891,0.98932,0.98888,0.98927,232.72,0.989,0.9894,0.98899,0.98938,215.11,False
'2018-04-26T21:00:00',0.98926,0.9893,0.98912,0.98924,77.36,0.98937,0.98939,0.98922,0.98936,110.26,True
'2018-04-26T21:01:00',0.98923,0.98934,0.98923,0.98926,77.08,0.98935,0.98945,0.98935,0.98937,88.75,True
'2018-04-26T21:02:00',0.98926,0.98936,0.98925,0.98934,70.66,0.98937,0.98948,0.98936,0.98946,52.34,True
'2018-04-26T21:03:00',0.98931,0.98944,0.98926,0.98944,75.9,0.9894,0.98954,0.98937,0.98954,67.79,False
'2018-04-26T21:04:00',0.98943,0.98944,0.98939,0.98943,41.87,0.98954,0.98954,0.98948,0.98952,42.24,False
'2018-04-26T21:05:00',0.98942,0.98943,0.98934,0.98942,49.18,0.98952,0.98952,0.98944,0.98952,40.68,False
'2018-04-26T21:06:00',0.98944,0.98944,0.98932,0.98934,49.71,0.98952,0.98952,0.98943,0.98943,47.3,False
'2018-04-26T21:07:00',0.98932,0.98932,0.98923,0.98925,47.47,0.98943,0.98943,0.98935,0.98936,48.87,True
'2018-04-26T21:08:00',0.98925,0.98935,0.98925,0.98935,55.64,0.98936,0.98946,0.98936,0.98946,34.84,False
'2018-04-26T21:09:00',0.98935,0.98936,0.98925,0.98925,41.03,0.98946,0.98946,0.98938,0.98938,62.81,False
'2018-04-26T21:10:00',0.98925,0.98925,0.98923,0.98925,36.4,0.98938,0.98938,0.98935,0.98936,51.54,True
'2018-04-26T21:11:00',0.98925,0.98938,0.98925,0.98934,66.76,0.98936,0.98949,0.98936,0.98948,66.72,False
'2018-04-26T21:12:00',0.98934,0.98938,0.98934,0.98935,48.3,0.98948,0.98949,0.98945,0.98946,56.03,False
'2018-04-26T21:13:00',0.98935,0.98941,0.98935,0.98935,43.1,0.98948,0.98951,0.98946,0.98946,42.92,True
'2018-04-26T21:14:00',0.98935,0.98954,0.98935,0.98954,109.77,0.98946,0.98966,0.98946,0.98966,123.14,False
'2018-04-26T21:15:00',0.98955,0.98955,0.98952,0.98952,33.06,0.98967,0.98967,0.98963,0.98963,37.78,False
'2018-04-26T21:16:00',0.98952,0.98952,0.98944,0.98947,63.73,0.98962,0.98962,0.98955,0.98956,48.8,False
'2018-04-26T21:17:00',0.98945,0.98949,0.98937,0.98942,41.63,0.98956,0.98959,0.98948,0.98954,53.23,True
'2018-04-26T21:18:00',0.98942,0.98957,0.98942,0.98955,94.52,0.98953,0.9897,0.98953,0.98968,103.94,False
'2018-04-26T21:19:00',0.98954,0.98956,0.98945,0.98952,53.6,0.98967,0.98967,0.98956,0.98963,63.84,False
'2018-04-26T21:20:00',0.98952,0.98952,0.98934,0.98935,77.87,0.98963,0.98963,0.98947,0.98947,68.44,True
'2018-04-26T21:21:00',0.98934,0.9894,0.98933,0.98937,61.1,0.98947,0.98951,0.98946,0.98948,44.04,False
'2018-04-26T21:22:00',0.98935,0.98937,0.98932,0.98936,36.38,0.98946,0.98948,0.98945,0.98947,29.11,False
'2018-04-26T21:23:00',0.98935,0.98938,0.98935,0.98936,26.12,0.98946,0.98949,0.98946,0.98947,26.7,False
'2018-04-26T21:24:00',0.98936,0.98942,0.98927,0.98927,54.36,0.98947,0.98953,0.9894,0.9894,50.23,False
'2018-04-26T21:25:00',0.98929,0.9893,0.98924,0.98926,41.49,0.98942,0.98942,0.98935,0.98937,39.76,True
'2018-04-26T21:26:00',0.98926,0.98929,0.98926,0.98929,8.79,0.98937,0.98939,0.98937,0.98939,9.1,True
'2018-04-26T21:27:00',0.98928,0.9894,0.98928,0.98939,51.78,0.98939,0.98953,0.98939,0.98952,44.68,True
'2018-04-26T21:28:00',0.98939,0.98943,0.98938,0.98943,69.14,0.98951,0.98956,0.9895,0.98954,45.26,False
'2018-04-26T21:29:00',0.98942,0.98943,0.98925,0.98928,46.01,0.98954,0.98956,0.98937,0.9894,39.93,True
'2018-04-26T21:30:00',0.98926,0.9893,0.98926,0.9893,45.63,0.98939,0.98943,0.98939,0.98941,36.38,True
'2018-04-26T21:31:00',0.98932,0.98951,0.98931,0.9894,64.46,0.98942,0.98963,0.98942,0.9895,51.6,False
'2018-04-26T21:32:00',0.9894,0.98941,0.98934,0.98934,46.43,0.98952,0.98953,0.98946,0.98946,35.6,True
'2018-04-26T21:33:00',0.98933,0.98938,0.98932,0.98938,22.18,0.98945,0.98949,0.98943,0.98949,15.98,False
'2018-04-26T21:34:00',0.98938,0.98938,0.98933,0.98936,23.92,0.98949,0.98949,0.98944,0.98945,13.49,False
'2018-04-26T21:35:00',0.98937,0.98938,0.98934,0.98934,83.3,0.98948,0.98949,0.98944,0.98945,32.96,True
'2018-04-26T21:36:00',0.98934,0.98938,0.9893,0.98938,46.57,0.98944,0.98948,0.98941,0.98948,29.22,False
'2018-04-26T21:37:00',0.98939,0.98939,0.98927,0.98928,49.43,0.9895,0.9895,0.98938,0.98939,51.11,False
'2018-04-26T21:38:00',0.98927,0.98929,0.98917,0.98917,50.73,0.98939,0.9894,0.9893,0.9893,111.76,False
'2018-04-26T21:39:00',0.98917,0.98917,0.98904,0.98905,68.54,0.9893,0.98931,0.98918,0.98919,78.45,False
'2018-04-26T21:40:00',0.98905,0.98905,0.98903,0.98903,51.41,0.98919,0.98919,0.98911,0.98911,61.16,True
'2018-04-26T21:41:00',0.98903,0.98906,0.98903,0.98905,40.07,0.98911,0.98916,0.98911,0.98912,19.0,False
'2018-04-26T21:42:00',0.98905,0.98905,0.98897,0.98897,37.01,0.98912,0.98913,0.98905,0.98907,17.0,True
'2018-04-26T21:43:00',0.98897,0.98905,0.98897,0.98904,70.97,0.98906,0.98916,0.98906,0.98913,34.42,True
'2018-04-26T21:44:00',0.98903,0.98914,0.98903,0.98914,46.94,0.9891,0.98927,0.9891,0.98926,25.04,False
'2018-04-26T21:45:00',0.98914,0.98915,0.98904,0.98907,45.55,0.98926,0.98926,0.98916,0.98919,39.43,True
'2018-04-26T21:46:00',0.9891,0.98915,0.9891,0.98915,36.81,0.9892,0.98926,0.9892,0.98926,20.18,False
'2018-04-26T21:47:00',0.98914,0.98916,0.98914,0.98915,18.14,0.98924,0.98927,0.98923,0.98926,11.0,False
'2018-04-26T21:48:00',0.98915,0.98915,0.98915,0.98915,8.98,0.98924,0.98926,0.98924,0.98926,5.1,False
'2018-04-26T21:49:00',0.98915,0.98915,0.98903,0.98903,36.46,0.98926,0.98926,0.98915,0.98915,22.81,True
'2018-04-26T21:50:00',0.98903,0.98912,0.98902,0.98909,65.54,0.98916,0.98921,0.98915,0.9892,34.37,True
'2018-04-26T21:51:00',0.98908,0.98912,0.98905,0.98912,37.06,0.98918,0.98923,0.98915,0.98923,19.0,False
'2018-04-26T21:52:00',0.98912,0.98912,0.98907,0.98909,26.45,0.98922,0.98922,0.98918,0.98921,16.12,True
'2018-04-26T21:53:00',0.98909,0.98915,0.98909,0.98915,17.42,0.98921,0.98926,0.98919,0.98926,9.12,False
'2018-04-26T21:54:00',0.98915,0.98915,0.98907,0.98907,32.84,0.98929,0.98929,0.98918,0.98918,24.15,True
'2018-04-26T21:55:00',0.98912,0.98917,0.98911,0.98915,71.2,0.98921,0.98929,0.98921,0.98924,36.92,False
'2018-04-26T21:56:00',0.98915,0.98915,0.98907,0.98908,19.47,0.98925,0.98925,0.98915,0.98915,19.8,False
'2018-04-26T21:57:00',0.98908,0.98908,0.98897,0.98901,35.5,0.98914,0.98914,0.98908,0.98912,17.0,False
'2018-04-26T21:58:00',0.98901,0.98902,0.98898,0.989,43.0,0.98911,0.98914,0.98909,0.9891,28.73,True
'2018-04-26T21:59:00',0.989,0.98915,0.989,0.98915,73.26,0.9891,0.98928,0.9891,0.98928,69.54,True
'2018-04-26T22:00:00',0.98917,0.98928,0.98917,0.98923,116.34,0.9893,0.98941,0.9893,0.98934,87.98,False
'2018-04-26T22:01:00',0.98924,0.98927,0.98919,0.98919,29.2,0.98935,0.98939,0.9893,0.9893,16.25,True
'2018-04-26T22:02:00',0.98918,0.98921,0.98914,0.98921,45.2,0.98929,0.98932,0.98926,0.98932,22.12,False
'2018-04-26T22:03:00',0.98921,0.98922,0.98915,0.9892,21.13,0.98932,0.98934,0.98926,0.98931,16.89,False
'2018-04-26T22:04:00',0.98919,0.98921,0.98914,0.98914,35.15,0.9893,0.98932,0.98925,0.98925,20.12,False
'2018-04-26T22:05:00',0.98916,0.98916,0.98911,0.98911,20.05,0.98927,0.98927,0.98921,0.98924,6.87,True
'2018-04-26T22:06:00',0.98911,0.98914,0.98911,0.98914,27.6,0.98924,0.98925,0.98924,0.98925,11.25,False
'2018-04-26T22:07:00',0.98913,0.98914,0.98913,0.98914,4.72,0.98924,0.98925,0.98924,0.98925,4.5,False
'2018-04-26T22:08:00',0.98913,0.98916,0.98911,0.98911,27.04,0.98924,0.98927,0.98924,0.98924,21.06,False
'2018-04-26T22:09:00',0.98914,0.98915,0.98902,0.98903,53.12,0.98925,0.98926,0.98914,0.98916,30.93,True
'2018-04-26T22:10:00',0.98903,0.98907,0.98903,0.98906,22.18,0.98916,0.98918,0.98915,0.98915,19.7,False
'2018-04-26T22:11:00',0.98904,0.98905,0.98904,0.98904,35.54,0.98915,0.98915,0.98914,0.98915,13.0,False
'2018-04-26T22:12:00',0.98904,0.98906,0.98904,0.98904,21.13,0.98915,0.98916,0.98913,0.98914,10.0,False
'2018-04-26T22:13:00',0.98904,0.98904,0.98903,0.98904,14.23,0.98914,0.98914,0.98913,0.98914,7.0,True
'2018-04-26T22:14:00',0.98905,0.98909,0.98905,0.98906,13.18,0.98917,0.98919,0.98916,0.98916,7.0,True
'2018-04-26T22:15:00',0.98905,0.98914,0.98905,0.98914,22.31,0.98918,0.98927,0.98918,0.98927,11.8,False
'2018-04-26T22:16:00',0.98914,0.98915,0.98912,0.98912,12.06,0.98925,0.98926,0.98923,0.98923,5.0,True
'2018-04-26T22:17:00',0.98913,0.98914,0.98913,0.98914,2.5,0.98923,0.98925,0.98923,0.98925,2.0,False
'2018-04-26T22:18:00',0.98914,0.98914,0.98913,0.98913,4.75,0.98927,0.98927,0.98924,0.98924,3.44,True
'2018-04-26T22:19:00',0.98914,0.98914,0.98912,0.98912,15.25,0.98924,0.98927,0.98924,0.98926,13.1,True
'2018-04-26T22:20:00',0.98912,0.98914,0.98912,0.98913,24.52,0.98926,0.98926,0.98923,0.98925,19.09,True
'2018-04-26T22:21:00',0.98917,0.98924,0.98915,0.98915,18.94,0.98928,0.98933,0.98925,0.98925,13.21,True
'2018-04-26T22:22:00',0.98915,0.98915,0.98914,0.98914,6.61,0.98929,0.98929,0.98929,0.98929,13.83,False
'2018-04-26T22:23:00',0.98915,0.98915,0.98912,0.98912,8.3,0.98928,0.98928,0.9892,0.9892,7.27,False
'2018-04-26T22:24:00',0.9891,0.9891,0.98908,0.98908,14.29,0.9892,0.9892,0.98916,0.98916,9.0,True
'2018-04-26T22:25:00',0.98908,0.98914,0.98908,0.98914,10.85,0.98916,0.98922,0.98916,0.98922,7.0,False
'2018-04-26T22:26:00',0.98914,0.98914,0.98907,0.98912,17.29,0.98926,0.98926,0.98915,0.9892,12.2,True
'2018-04-26T22:27:00',0.98912,0.98914,0.98912,0.98912,17.53,0.9892,0.98922,0.9892,0.98921,10.0,True
'2018-04-26T22:28:00',0.98912,0.98914,0.98906,0.98913,43.13,0.98919,0.98922,0.98913,0.98922,22.0,True
'2018-04-26T22:29:00',0.98913,0.98923,0.98913,0.98914,50.31,0.98922,0.98929,0.98922,0.98925,24.61,True
'2018-04-26T22:30:00',0.98914,0.98915,0.98912,0.98915,32.52,0.98925,0.9893,0.98925,0.98929,33.88,True
'2018-04-26T22:31:00',0.98915,0.98915,0.98915,0.98915,10.87,0.98929,0.9893,0.98929,0.9893,9.39,True
'2018-04-26T22:32:00',0.98915,0.98918,0.98915,0.98918,25.62,0.98929,0.98932,0.98929,0.98932,30.1,False
'2018-04-26T22:33:00',0.98918,0.98918,0.98916,0.98916,12.24,0.98932,0.98933,0.9893,0.9893,17.22,True
'2018-04-26T22:34:00',0.98922,0.98923,0.98921,0.98923,22.43,0.98934,0.98938,0.98934,0.98937,25.18,True
'2018-04-26T22:35:00',0.98924,0.98926,0.98924,0.98925,16.78,0.98937,0.9894,0.98937,0.98939,18.27,False
'2018-04-26T22:36:00',0.98925,0.98927,0.98923,0.98924,23.9,0.98939,0.98941,0.98938,0.98938,33.21,False
'2018-04-26T22:37:00',0.98923,0.98924,0.98923,0.98923,11.6,0.98937,0.98938,0.98937,0.98938,12.6,True
'2018-04-26T22:38:00',0.98923,0.98924,0.98921,0.98924,20.33,0.98937,0.98938,0.98935,0.98937,25.43,False
'2018-04-26T22:39:00',0.98922,0.98922,0.98916,0.98917,22.49,0.98935,0.98935,0.9893,0.98931,22.63,True
'2018-04-26T22:40:00',0.98917,0.98924,0.98917,0.9892,46.1,0.98931,0.98938,0.9893,0.98934,40.3,False
'2018-04-26T22:41:00',0.98918,0.9892,0.98918,0.9892,13.88,0.98933,0.98934,0.98933,0.98934,15.57,False
'2018-04-26T22:42:00',0.9892,0.9892,0.9892,0.9892,13.58,0.98934,0.98934,0.98934,0.98934,24.4,False
'2018-04-26T22:43:00',0.9892,0.98926,0.98918,0.98919,26.76,0.98934,0.9894,0.98933,0.98933,39.91,True
'2018-04-26T22:44:00',0.98919,0.98924,0.98919,0.98922,48.37,0.98934,0.98939,0.98934,0.98937,52.98,False
'2018-04-26T22:45:00',0.98923,0.98925,0.98915,0.98915,49.82,0.98938,0.9894,0.98929,0.98929,44.41,False
'2018-04-26T22:46:00',0.98915,0.98915,0.98906,0.98906,31.18,0.9893,0.9893,0.9892,0.9892,48.75,True
'2018-04-26T22:47:00',0.98907,0.98916,0.98907,0.98915,35.04,0.98921,0.98931,0.98921,0.9893,41.33,True
'2018-04-26T22:48:00',0.98915,0.98922,0.98915,0.98922,11.94,0.98931,0.98936,0.98931,0.98936,15.68,True
'2018-04-26T22:49:00',0.98922,0.98924,0.98922,0.98924,20.09,0.98936,0.98939,0.98936,0.98938,27.91,True
'2018-04-26T22:50:00',0.98923,0.98924,0.98923,0.98924,43.68,0.98938,0.9894,0.98938,0.9894,45.56,True
'2018-04-26T22:51:00',0.98924,0.98926,0.98924,0.98925,33.01,0.9894,0.98941,0.9894,0.9894,48.13,False
'2018-04-26T22:52:00',0.98925,0.98925,0.98924,0.98924,25.34,0.98941,0.98941,0.98939,0.9894,38.27,False
'2018-04-26T22:53:00',0.98924,0.98924,0.98918,0.98919,26.31,0.98939,0.9894,0.98933,0.98934,30.95,True
'2018-04-26T22:54:00',0.98922,0.98923,0.98919,0.98922,55.44,0.98937,0.98938,0.98931,0.98938,55.99,False
'2018-04-26T22:55:00',0.98924,0.98924,0.98921,0.98922,18.33,0.98938,0.98938,0.98937,0.98937,38.36,False
'2018-04-26T22:56:00',0.98921,0.98921,0.98917,0.98921,44.47,0.98937,0.98937,0.98933,0.98937,39.64,False
'2018-04-26T22:57:00',0.98921,0.98921,0.98913,0.98913,59.51,0.98936,0.98937,0.98928,0.98928,49.54,False
'2018-04-26T22:58:00',0.98912,0.98913,0.98911,0.98911,34.36,0.98927,0.9893,0.98926,0.98928,26.22,True
'2018-04-26T22:59:00',0.9891,0.98916,0.98897,0.98916,34.02,0.98917,0.9893,0.98913,0.98927,29.41,False
'2018-04-26T23:00:00',0.98913,0.98914,0.98787,0.9881,32.26,0.98928,0.98932,0.98842,0.98893,41.02,True
'2018-04-26T23:01:00',0.98787,0.9886,0.98786,0.98845,11.25,0.9891,0.9891,0.9885,0.9891,6.02,False
'2018-04-26T23:02:00',0.98837,0.9884,0.98768,0.98839,13.35,0.98901,0.98902,0.98862,0.98902,14.62,True
'2018-04-26T23:03:00',0.9884,0.9884,0.9884,0.9884,0.75,0.98902,0.98902,0.98902,0.98902,1.5,True
'2018-04-26T23:04:00',0.98861,0.98861,0.9886,0.98861,10.0,0.989,0.989,0.98897,0.98898,10.0,True
'2018-04-26T23:05:00',0.98861,0.98883,0.98861,0.98883,24.0,0.98899,0.98908,0.98898,0.98903,26.49,True
'2018-04-26T23:06:00',0.98883,0.98893,0.98871,0.98891,17.6,0.98904,0.98927,0.98894,0.98927,20.8,False
'2018-04-26T23:07:00',0.98889,0.9889,0.98868,0.98869,17.82,0.98925,0.98926,0.98896,0.98897,24.95,False
'2018-04-26T23:08:00',0.98869,0.98869,0.98868,0.98869,10.0,0.98893,0.98894,0.98892,0.98892,10.0,True
'2018-04-26T23:09:00',0.98869,0.98889,0.98868,0.98873,21.5,0.98893,0.9891,0.98892,0.98897,17.2,True
'2018-04-26T23:10:00',0.98872,0.98875,0.98872,0.98873,30.0,0.98897,0.98903,0.98897,0.98901,29.9,True
'2018-04-26T23:11:00',0.98873,0.98875,0.98873,0.98875,9.0,0.98903,0.98903,0.989,0.98901,9.3,True
'2018-04-26T23:12:00',0.98877,0.98877,0.98877,0.98877,18.0,0.98903,0.98903,0.989,0.98901,18.2,False
'2018-04-26T23:13:00',0.98873,0.98875,0.98872,0.98874,5.0,0.98901,0.98901,0.989,0.989,5.5,True
'2018-04-26T23:14:00',0.98877,0.98877,0.98875,0.98875,6.0,0.98901,0.98901,0.989,0.98901,7.0,True
'2018-04-26T23:15:00',0.98877,0.98877,0.98873,0.98875,9.0,0.98903,0.98905,0.98902,0.98905,12.02,False
'2018-04-26T23:16:00',0.98876,0.98876,0.98875,0.98875,2.0,0.98904,0.98904,0.98903,0.98903,2.17,True
'2018-04-26T23:17:00',0.98875,0.98877,0.98874,0.98876,12.12,0.98904,0.98904,0.98903,0.98904,12.87,False
'2018-04-26T23:18:00',0.98873,0.98873,0.98873,0.98873,2.37,0.98906,0.98906,0.98904,0.98904,2.17,True
'2018-04-26T23:19:00',0.98874,0.98876,0.98873,0.98874,17.09,0.98904,0.98906,0.98902,0.98906,19.68,False
'2018-04-26T23:20:00',0.98874,0.98875,0.98874,0.98875,7.72,0.98906,0.98906,0.98904,0.98904,9.28,False
'2018-04-26T23:21:00',0.98875,0.98875,0.98872,0.98873,9.5,0.98904,0.98907,0.98903,0.98903,12.53,True
'2018-04-26T23:22:00',0.98874,0.98874,0.98872,0.98873,7.57,0.98904,0.98905,0.98904,0.98905,6.92,False
'2018-04-26T23:23:00',0.98872,0.98873,0.98872,0.98873,7.0,0.98904,0.98904,0.98895,0.98897,7.46,True
'2018-04-26T23:24:00',0.98873,0.98873,0.98873,0.98873,3.82,0.98897,0.98906,0.98897,0.98906,2.07,False
'2018-04-26T23:25:00',0.98873,0.98873,0.98873,0.98873,8.31,0.98906,0.98906,0.98906,0.98906,9.37,False
'2018-04-26T23:26:00',0.98873,0.98873,0.98873,0.98873,3.1,0.98906,0.98906,0.98906,0.98906,3.21,False
'2018-04-26T23:27:00',0.98873,0.98873,0.98872,0.98873,7.07,0.98906,0.98906,0.98905,0.98905,6.28,False
'2018-04-26T23:28:00',0.98873,0.98873,0.98873,0.98873,6.98,0.98904,0.98904,0.98897,0.98897,5.1,True
'2018-04-26T23:29:00',0.98872,0.98873,0.98872,0.98872,4.0,0.98897,0.98905,0.98897,0.98905,4.0,True
'2018-04-26T23:30:00',0.98873,0.9892,0.98867,0.98872,38.21,0.98906,0.9895,0.98902,0.9891,23.66,True
'2018-04-26T23:31:00',0.98871,0.98925,0.9887,0.98915,53.75,0.9891,0.9895,0.9891,0.9895,17.65,False
'2018-04-26T23:32:00',0.98912,0.98928,0.98901,0.98911,37.98,0.9895,0.9895,0.98941,0.9895,15.65,True
'2018-04-26T23:33:00',0.98909,0.98927,0.98909,0.98922,21.93,0.9895,0.9895,0.9895,0.9895,2.2,True
'2018-04-26T23:34:00',0.98923,0.98928,0.98917,0.98926,18.41,0.9895,0.9895,0.9895,0.9895,4.82,True
'2018-04-26T23:35:00',0.98925,0.98942,0.98917,0.98939,40.94,0.9895,0.98974,0.9895,0.98972,50.86,False
'2018-04-26T23:36:00',0.98937,0.98937,0.98932,0.98935,11.31,0.9897,0.9897,0.98961,0.98962,9.61,True
'2018-04-26T23:37:00',0.98935,0.98937,0.98935,0.98937,6.86,0.98961,0.98963,0.98961,0.98963,7.24,True
'2018-04-26T23:38:00',0.9894,0.98943,0.98936,0.98943,23.7,0.98963,0.98974,0.98961,0.98968,21.7,False
'2018-04-26T23:39:00',0.98943,0.98946,0.98937,0.98937,19.13,0.98968,0.98972,0.98962,0.98962,22.39,False
'2018-04-26T23:40:00',0.98937,0.98937,0.98936,0.98936,8.04,0.98962,0.98962,0.98961,0.98961,8.2,False
'2018-04-26T23:41:00',0.98937,0.98937,0.98919,0.98919,31.85,0.98961,0.98971,0.98947,0.98947,47.07,True
'2018-04-26T23:42:00',0.98919,0.98928,0.98919,0.98928,15.0,0.98947,0.98952,0.98946,0.98952,19.89,False
'2018-04-26T23:43:00',0.98928,0.9893,0.98927,0.98928,8.0,0.98952,0.98956,0.98952,0.98952,11.67,False
'2018-04-26T23:44:00',0.9893,0.9893,0.98926,0.98926,3.0,0.98956,0.98956,0.98952,0.98952,4.56,False
'2018-04-26T23:45:00',0.98929,0.98929,0.98919,0.98921,16.61,0.98949,0.98951,0.98945,0.98947,18.92,True
'2018-04-26T23:46:00',0.98921,0.98924,0.98921,0.98923,4.0,0.98947,0.9895,0.98947,0.98949,4.5,True
'2018-04-26T23:47:00',0.98919,0.98929,0.98918,0.98929,7.49,0.98952,0.9896,0.98952,0.98955,7.67,True
'2018-04-26T23:48:00',0.9893,0.98934,0.9893,0.98933,7.0,0.98956,0.98959,0.98956,0.98959,6.42,True
'2018-04-26T23:49:00',0.98934,0.98935,0.98933,0.98935,3.0,0.9896,0.98961,0.9896,0.98961,3.72,False
'2018-04-26T23:50:00',0.98933,0.98934,0.98933,0.98934,5.5,0.98959,0.9896,0.98959,0.9896,5.28,True
'2018-04-26T23:51:00',0.98933,0.98935,0.98933,0.98935,20.0,0.98968,0.98969,0.98963,0.98969,34.99,False
'2018-04-26T23:52:00',0.98936,0.98936,0.98935,0.98935,3.5,0.98962,0.98964,0.98961,0.98961,3.0,False
'2018-04-26T23:53:00',0.98934,0.98936,0.98934,0.98935,10.5,0.98963,0.98963,0.98956,0.9896,9.74,True
'2018-04-26T23:54:00',0.98936,0.98936,0.98935,0.98935,12.0,0.9896,0.98969,0.9896,0.98961,12.7,True
'2018-04-26T23:55:00',0.98936,0.98943,0.98934,0.98941,27.0,0.98961,0.9897,0.98961,0.98964,35.71,True
'2018-04-26T23:56:00',0.9894,0.98943,0.98938,0.98943,10.5,0.98964,0.98965,0.98963,0.98965,10.0,True
'2018-04-26T23:57:00',0.98942,0.98945,0.98939,0.98945,15.0,0.98965,0.98971,0.98965,0.9897,15.61,False
'2018-04-26T23:58:00',0.98944,0.98948,0.98943,0.98945,26.0,0.9897,0.98975,0.98967,0.98969,27.39,True
'2018-04-26T23:59:00',0.98945,0.98946,0.98943,0.98946,18.75,0.98971,0.98973,0.98968,0.9897,12.17,True
'2018-04-27T00:00:00',0.98946,0.98949,0.98943,0.98947,60.75,0.98972,0.98973,0.98963,0.9897,54.27,False
'2018-04-27T00:01:00',0.98947,0.98949,0.98946,0.98946,21.0,0.98972,0.98973,0.98968,0.9897,16.7,False
'2018-04-27T00:02:00',0.98946,0.98946,0.98938,0.98943,40.1,0.98968,0.98968,0.98957,0.98963,32.42,False
'2018-04-27T00:03:00',0.98944,0.98944,0.98941,0.98942,42.75,0.98963,0.98964,0.98957,0.98962,18.52,True
'2018-04-27T00:04:00',0.98942,0.98944,0.98941,0.98944,31.39,0.98963,0.98964,0.98962,0.98963,23.68,False
'2018-04-27T00:05:00',0.98944,0.98955,0.98941,0.98941,45.84,0.98963,0.98972,0.98953,0.98956,53.28,False
'2018-04-27T00:06:00',0.98939,0.98945,0.9893,0.9893,60.8,0.98959,0.98962,0.98948,0.98949,51.86,False
'2018-04-27T00:07:00',0.9893,0.98933,0.98929,0.98929,7.24,0.98949,0.98949,0.98943,0.98943,7.69,True
'2018-04-27T00:08:00',0.9893,0.98934,0.98929,0.98932,15.93,0.98944,0.98949,0.98944,0.98948,16.38,True
'2018-04-27T00:09:00',0.98934,0.98936,0.98931,0.98933,8.0,0.98948,0.9895,0.98946,0.98947,8.0,False
'2018-04-27T00:10:00',0.98928,0.98929,0.98928,0.98929,2.0,0.9895,0.98951,0.9895,0.98951,2.75,False
'2018-04-27T00:11:00',0.98931,0.98931,0.98931,0.98931,1.0,0.98945,0.98945,0.98945,0.98945,1.0,True
'2018-04-27T00:12:00',0.98932,0.98935,0.98931,0.98935,16.26,0.98946,0.98949,0.98946,0.98949,9.0,True
'2018-04-27T00:13:00',0.98935,0.98935,0.98935,0.98935,6.57,0.98953,0.98953,0.98953,0.98953,10.41,False
'2018-04-27T00:14:00',0.98935,0.98935,0.98935,0.98935,2.69,0.98953,0.98953,0.98953,0.98953,5.59,True
'2018-04-27T00:15:00',0.98935,0.98941,0.98935,0.98941,4.94,0.98953,0.98955,0.98953,0.98955,6.26,False
'2018-04-27T00:16:00',0.98939,0.98939,0.98939,0.98939,4.82,0.98959,0.98959,0.98959,0.98959,9.31,False
'2018-04-27T00:17:00',0.98939,0.98939,0.98939,0.98939,6.01,0.98958,0.98959,0.98958,0.98959,9.94,False
'2018-04-27T00:18:00',0.98936,0.9894,0.98936,0.98939,11.24,0.98956,0.98958,0.98956,0.98958,9.82,False
'2018-04-27T00:19:00',0.98939,0.9894,0.98935,0.98935,16.57,0.98958,0.98958,0.98948,0.98948,12.11,True
'2018-04-27T00:20:00',0.98936,0.98936,0.98936,0.98936,1.0,0.9895,0.9895,0.9895,0.9895,1.0,False
'2018-04-27T00:21:00',0.98936,0.98936,0.98932,0.98932,15.3,0.98948,0.98948,0.98946,0.98946,9.46,True
'2018-04-27T00:22:00',0.98932,0.98936,0.98928,0.98936,22.82,0.9895,0.9895,0.98945,0.9895,15.72,False
'2018-04-27T00:23:00',0.98933,0.98935,0.98932,0.98933,7.75,0.98947,0.98949,0.98945,0.98949,9.36,False
'2018-04-27T00:24:00',0.98933,0.98933,0.98919,0.98919,28.49,0.98949,0.98949,0.98936,0.98936,27.36,False
'2018-04-27T00:25:00',0.98917,0.98918,0.98912,0.98913,35.26,0.98935,0.98935,0.98932,0.98932,31.56,False
'2018-04-27T00:26:00',0.98911,0.98914,0.98905,0.98911,35.23,0.98927,0.98932,0.98924,0.98925,39.27,True
'2018-04-27T00:27:00',0.98911,0.98912,0.98907,0.98912,6.5,0.98923,0.98926,0.98921,0.98926,7.82,False
'2018-04-27T00:28:00',0.98912,0.98912,0.98897,0.98902,25.31,0.98926,0.98927,0.98914,0.98919,38.3,False
'2018-04-27T00:29:00',0.98902,0.98902,0.98901,0.98901,4.25,0.98919,0.98919,0.98918,0.98918,4.43,False
'2018-04-27T00:30:00',0.989,0.989,0.98886,0.98886,22.86,0.98918,0.98918,0.98904,0.98904,31.32,True
'2018-04-27T00:31:00',0.98884,0.98889,0.98884,0.98888,12.44,0.98903,0.98907,0.98903,0.98907,9.76,False
'2018-04-27T00:32:00',0.98887,0.98887,0.98887,0.98887,11.63,0.98908,0.98908,0.98908,0.98908,12.56,False
'2018-04-27T00:33:00',0.98887,0.98888,0.98887,0.98887,23.64,0.98908,0.98908,0.989,0.989,25.39,False
'2018-04-27T00:34:00',0.98886,0.98887,0.98883,0.98884,26.92,0.989,0.98904,0.98896,0.98898,16.98,True
'2018-04-27T00:35:00',0.98882,0.98886,0.98882,0.98885,24.17,0.98896,0.98903,0.98896,0.98898,21.75,True
'2018-04-27T00:36:00',0.98884,0.98891,0.98884,0.98891,32.04,0.98898,0.98905,0.98898,0.98905,16.5,True
'2018-04-27T00:37:00',0.98888,0.9889,0.98888,0.9889,6.31,0.98907,0.98908,0.98907,0.98908,6.56,False
'2018-04-27T00:38:00',0.9889,0.9889,0.9889,0.9889,1.25,0.98908,0.98908,0.98908,0.98908,1.69,False
'2018-04-27T00:39:00',0.9889,0.9889,0.9889,0.9889,0.0,0.98908,0.98908,0.98908,0.98908,0.0,True
'2018-04-27T00:40:00',0.98889,0.98898,0.98889,0.98897,18.8,0.98908,0.9892,0.98904,0.9892,17.8,False
'2018-04-27T00:41:00',0.98897,0.98898,0.98895,0.98896,14.13,0.98918,0.98918,0.9891,0.9891,25.62,False
'2018-04-27T00:42:00',0.98896,0.98896,0.98895,0.98895,14.51,0.98914,0.98915,0.9891,0.98911,13.07,True
'2018-04-27T00:43:00',0.98895,0.98898,0.98895,0.98897,10.68,0.98911,0.98921,0.98911,0.98921,12.74,False
'2018-04-27T00:44:00',0.98897,0.98897,0.98897,0.98897,0.0,0.98921,0.98921,0.98921,0.98921,0.0,True
'2018-04-27T00:45:00',0.98901,0.98906,0.98901,0.98906,33.33,0.98922,0.98922,0.98918,0.9892,23.56,True
'2018-04-27T00:46:00',0.98905,0.98914,0.98905,0.98914,11.88,0.98928,0.98933,0.98928,0.98932,9.0,False
'2018-04-27T00:47:00',0.98912,0.98912,0.98912,0.98912,5.62,0.98933,0.98933,0.9893,0.9893,2.87,False
'2018-04-27T00:48:00',0.98912,0.98915,0.98912,0.98913,8.62,0.9893,0.9893,0.98927,0.98927,6.0,False
'2018-04-27T00:49:00',0.98913,0.98913,0.98911,0.98911,3.0,0.98927,0.98927,0.98925,0.98925,5.64,False
'2018-04-27T00:50:00',0.98907,0.98907,0.98903,0.98905,8.81,0.98924,0.98924,0.98917,0.98919,9.01,False
'2018-04-27T00:51:00',0.98907,0.98907,0.98902,0.98902,3.0,0.98919,0.98919,0.98916,0.98916,3.19,False
'2018-04-27T00:52:00',0.98899,0.98899,0.98899,0.98899,1.87,0.98919,0.98919,0.98919,0.98919,1.69,False
'2018-04-27T00:53:00',0.98899,0.98899,0.98899,0.98899,0.0,0.98919,0.98919,0.98919,0.98919,0.0,False
'2018-04-27T00:54:00',0.98899,0.98899,0.98899,0.98899,0.0,0.98919,0.98919,0.98919,0.98919,0.0,True
'2018-04-27T00:55:00',0.98898,0.98905,0.98898,0.98902,11.21,0.98919,0.9892,0.98919,0.9892,10.25,False
'2018-04-27T00:56:00',0.98902,0.98902,0.98902,0.98902,1.19,0.9892,0.9892,0.9892,0.9892,2.25,True
'2018-04-27T00:57:00',0.98902,0.98904,0.98902,0.98903,10.43,0.9892,0.98921,0.9892,0.98921,11.75,True
'2018-04-27T00:58:00',0.98903,0.98905,0.98902,0.98905,13.27,0.98921,0.98921,0.98918,0.98918,10.0,False
'2018-04-27T00:59:00',0.98905,0.98908,0.989,0.98903,39.26,0.98918,0.98925,0.98918,0.98919,32.63,True
'2018-04-27T01:00:00',0.98904,0.98905,0.98903,0.98905,8.88,0.98919,0.98922,0.98919,0.98919,7.37,True
'2018-04-27T01:01:00',0.98902,0.98907,0.98902,0.98907,5.12,0.9892,0.98921,0.9892,0.98921,3.99,True
'2018-04-27T01:02:00',0.98908,0.98908,0.98908,0.98908,1.0,0.98922,0.98922,0.98922,0.98922,1.87,True
'2018-04-27T01:03:00',0.98905,0.98911,0.98905,0.98911,10.18,0.98922,0.98924,0.98922,0.98923,13.24,False
'2018-04-27T01:04:00',0.98908,0.98909,0.98908,0.98909,4.25,0.98922,0.98923,0.98922,0.98923,6.62,True
'2018-04-27T01:05:00',0.98907,0.98914,0.98907,0.98914,12.18,0.98923,0.98924,0.98921,0.98924,10.64,True
'2018-04-27T01:06:00',0.98914,0.98923,0.98914,0.9892,11.0,0.98926,0.98933,0.98926,0.98931,24.48,True
'2018-04-27T01:07:00',0.98921,0.98921,0.98921,0.98921,3.0,0.98933,0.98933,0.98933,0.98933,4.31,False
'2018-04-27T01:08:00',0.98918,0.98918,0.98917,0.98917,4.37,0.98933,0.98934,0.98933,0.98934,4.12,True
'2018-04-27T01:09:00',0.98923,0.98923,0.9892,0.9892,8.0,0.98934,0.98934,0.98932,0.98932,12.88,False
'2018-04-27T01:10:00',0.9892,0.9892,0.98917,0.98917,6.0,0.98933,0.98934,0.98931,0.98931,12.94,False
'2018-04-27T01:11:00',0.98917,0.98917,0.98916,0.98916,15.24,0.98931,0.98933,0.98931,0.98932,9.12,False
'2018-04-27T01:12:00',0.98916,0.98916,0.98916,0.98916,0.0,0.98932,0.98932,0.98932,0.98932,0.0,True
'2018-04-27T01:13:00',0.98917,0.98917,0.98917,0.98917,2.62,0.98933,0.98933,0.98933,0.98933,2.62,False
'2018-04-27T01:14:00',0.98917,0.98917,0.98917,0.98917,7.5,0.98933,0.98933,0.98933,0.98933,7.3,False
'2018-04-27T01:15:00',0.98917,0.98917,0.98917,0.98917,0.0,0.98933,0.98933,0.98933,0.98933,0.0,False
'2018-04-27T01:16:00',0.98917,0.98917,0.98917,0.98917,2.62,0.98933,0.98933,0.98933,0.98933,2.62,False
'2018-04-27T01:17:00',0.98917,0.98917,0.98917,0.98917,2.62,0.98933,0.98933,0.98933,0.98933,4.12,True
'2018-04-27T01:18:00',0.98916,0.98918,0.98916,0.98918,18.24,0.98931,0.98932,0.98929,0.98932,16.44,False
'2018-04-27T01:19:00',0.98916,0.98917,0.98916,0.98917,11.93,0.9893,0.98933,0.9893,0.98933,12.99,True
'2018-04-27T01:20:00',0.98917,0.98919,0.98916,0.98917,10.93,0.98933,0.98934,0.98932,0.98934,12.43,False
'2018-04-27T01:21:00',0.98916,0.98916,0.98912,0.98915,21.56,0.98933,0.98933,0.98926,0.98929,20.3,True
'2018-04-27T01:22:00',0.98916,0.98916,0.98916,0.98916,3.37,0.98929,0.9893,0.98929,0.9893,4.13,False
'2018-04-27T01:23:00',0.98916,0.98916,0.98915,0.98916,6.87,0.9893,0.9893,0.98924,0.98929,8.45,False
'2018-04-27T01:24:00',0.98916,0.98916,0.98916,0.98916,4.5,0.98929,0.98929,0.98929,0.98929,4.88,True
'2018-04-27T01:25:00',0.98916,0.98916,0.98916,0.98916,1.87,0.9893,0.9893,0.9893,0.9893,1.12,False
'2018-04-27T01:26:00',0.98916,0.98916,0.98915,0.98915,3.81,0.98932,0.98932,0.98931,0.98931,7.49,True
'2018-04-27T01:27:00',0.98917,0.98917,0.98915,0.98916,7.75,0.98931,0.98931,0.98927,0.98931,10.99,False
'2018-04-27T01:28:00',0.98916,0.98916,0.98916,0.98916,1.19,0.98929,0.98929,0.98929,0.98929,1.0,False
'2018-04-27T01:29:00',0.98916,0.98916,0.98913,0.98913,13.46,0.9893,0.9893,0.98924,0.98924,7.5,True
'2018-04-27T01:30:00',0.98915,0.98917,0.98915,0.98917,14.87,0.98927,0.98929,0.98927,0.98929,8.25,True
'2018-04-27T01:31:00',0.98916,0.98917,0.98916,0.98917,20.22,0.98929,0.98933,0.98929,0.98933,10.78,False
'2018-04-27T01:32:00',0.98917,0.98918,0.98916,0.98916,13.92,0.98933,0.98933,0.98928,0.98928,11.23,True
'2018-04-27T01:33:00',0.98916,0.98916,0.98915,0.98916,37.5,0.98928,0.98931,0.98928,0.9893,14.0,True
'2018-04-27T01:34:00',0.98916,0.98916,0.98916,0.98916,1.5,0.98933,0.98933,0.98933,0.98933,2.81,False
'2018-04-27T01:35:00',0.98916,0.98917,0.98914,0.98916,25.06,0.98928,0.98931,0.98925,0.9893,14.57,True
'2018-04-27T01:36:00',0.98916,0.98916,0.98916,0.98916,12.18,0.9893,0.98932,0.9893,0.98932,7.18,False
'2018-04-27T01:37:00',0.98916,0.98916,0.98916,0.98916,2.25,0.98932,0.98932,0.98932,0.98932,2.06,True
'2018-04-27T01:38:00',0.98916,0.98916,0.98916,0.98916,2.25,0.98933,0.98933,0.98933,0.98933,1.69,True
'2018-04-27T01:39:00',0.98918,0.98918,0.98918,0.98918,2.44,0.98932,0.98934,0.98932,0.98934,6.75,False
'2018-04-27T01:40:00',0.98917,0.98917,0.98916,0.98916,28.3,0.98934,0.98934,0.98931,0.98933,21.42,False
'2018-04-27T01:41:00',0.98916,0.98916,0.98916,0.98916,7.12,0.98933,0.98933,0.98932,0.98932,7.68,False
'2018-04-27T01:42:00',0.98916,0.98916,0.98908,0.98908,27.88,0.98932,0.98932,0.98923,0.98924,19.23,False
'2018-04-27T01:43:00',0.98908,0.98908,0.98908,0.98908,2.87,0.98925,0.98925,0.98924,0.98924,5.95,False
'2018-04-27T01:44:00',0.98908,0.98908,0.98908,0.98908,5.49,0.98924,0.98924,0.98924,0.98924,6.34,False
'2018-04-27T01:45:00',0.98908,0.98908,0.98908,0.98908,2.81,0.98924,0.98924,0.98924,0.98924,2.85,False
'2018-04-27T01:46:00',0.98908,0.98908,0.98908,0.98908,0.0,0.98924,0.98924,0.98924,0.98924,0.0,True
'2018-04-27T01:47:00',0.98908,0.98911,0.98908,0.9891,7.62,0.98922,0.98925,0.98922,0.98924,14.49,False
'2018-04-27T01:48:00',0.9891,0.9891,0.98907,0.9891,12.25,0.98924,0.98924,0.98923,0.98924,10.3,False
'2018-04-27T01:49:00',0.9891,0.9891,0.98908,0.98908,4.25,0.98924,0.98925,0.98924,0.98925,6.93,False
'2018-04-27T01:50:00',0.98908,0.98908,0.98908,0.98908,3.93,0.98925,0.98925,0.98925,0.98925,5.62,False
'2018-04-27T01:51:00',0.98908,0.98913,0.98908,0.98908,17.87,0.98922,0.98926,0.98922,0.98924,7.69,True
'2018-04-27T01:52:00',0.98909,0.98909,0.98909,0.98909,1.12,0.98923,0.98923,0.98923,0.98923,1.0,False
'2018-04-27T01:53:00',0.98907,0.98907,0.98907,0.98907,3.0,0.98924,0.98924,0.98924,0.98924,2.06,False
'2018-04-27T01:54:00',0.98908,0.98908,0.98899,0.98899,4.44,0.98924,0.98924,0.98913,0.98913,9.5,False
'2018-04-27T01:55:00',0.98898,0.98898,0.98898,0.98898,1.37,0.98913,0.98913,0.98913,0.98913,1.31,False
'2018-04-27T01:56:00',0.98898,0.98898,0.98898,0.98898,2.88,0.98914,0.98914,0.98913,0.98913,3.0,False
'2018-04-27T01:57:00',0.98898,0.98898,0.98897,0.98897,7.94,0.98914,0.98914,0.98911,0.98911,8.25,True
'2018-04-27T01:58:00',0.98899,0.98899,0.98899,0.98899,2.5,0.98913,0.98913,0.98913,0.98913,2.62,False
'2018-04-27T01:59:00',0.98899,0.98899,0.98897,0.98898,24.49,0.98913,0.98913,0.98909,0.98911,9.81,True
'2018-04-27T02:00:00',0.98897,0.98908,0.98897,0.98907,53.4,0.98911,0.98923,0.98911,0.98923,51.2,True
'2018-04-27T02:01:00',0.98908,0.98918,0.98908,0.98914,57.24,0.98924,0.98932,0.98923,0.98929,72.36,True
'2018-04-27T02:02:00',0.98916,0.98932,0.98916,0.98932,56.81,0.98931,0.98946,0.98931,0.98946,62.29,True
'2018-04-27T02:03:00',0.98931,0.9894,0.98931,0.98938,60.82,0.98947,0.98954,0.98947,0.98952,37.09,True
'2018-04-27T02:04:00',0.98939,0.98946,0.98938,0.98943,26.28,0.98952,0.98959,0.98952,0.98958,42.6,True
'2018-04-27T02:05:00',0.98943,0.98947,0.98942,0.98945,35.61,0.98956,0.98962,0.98954,0.98956,27.05,False
'2018-04-27T02:06:00',0.98945,0.98945,0.98942,0.98944,10.69,0.98957,0.98957,0.98956,0.98957,8.39,False
'2018-04-27T02:07:00',0.98944,0.98944,0.98942,0.98943,28.5,0.98958,0.98958,0.98956,0.98957,22.13,False
'2018-04-27T02:08:00',0.98942,0.98942,0.98938,0.98939,12.94,0.98953,0.98953,0.98951,0.98951,34.26,True
'2018-04-27T02:09:00',0.98939,0.98941,0.98939,0.9894,13.0,0.98953,0.98953,0.98952,0.98953,41.46,False
'2018-04-27T02:10:00',0.9894,0.98941,0.98938,0.98938,16.45,0.98951,0.98953,0.98951,0.98953,39.5,False
'2018-04-27T02:11:00',0.98938,0.98938,0.98938,0.98938,15.62,0.98951,0.98952,0.98948,0.98949,14.05,True
'2018-04-27T02:12:00',0.98937,0.98939,0.98929,0.98939,42.08,0.98949,0.98952,0.98942,0.98951,37.92,False
'2018-04-27T02:13:00',0.98938,0.98939,0.98929,0.98929,24.25,0.9895,0.9895,0.98938,0.98938,33.49,False
'2018-04-27T02:14:00',0.98928,0.98928,0.9891,0.98916,54.42,0.98938,0.98938,0.98922,0.98927,34.5,True
'2018-04-27T02:15:00',0.98916,0.9892,0.98916,0.98918,22.25,0.98927,0.98929,0.98926,0.98928,18.0,False
'2018-04-27T02:16:00',0.98919,0.98919,0.98916,0.98918,11.69,0.98928,0.98928,0.98926,0.98927,10.0,False
'2018-04-27T02:17:00',0.98918,0.98918,0.98906,0.98906,19.93,0.98926,0.98927,0.98917,0.98917,15.81,True
'2018-04-27T02:18:00',0.98907,0.98917,0.98907,0.98916,42.77,0.98917,0.9893,0.98917,0.9893,24.81,True
'2018-04-27T02:19:00',0.98919,0.98922,0.98918,0.98921,13.13,0.9893,0.98932,0.9893,0.98932,11.5,True
'2018-04-27T02:20:00',0.98921,0.98926,0.9892,0.98926,22.73,0.98931,0.9894,0.98931,0.9894,35.85,False
'2018-04-27T02:21:00',0.98926,0.98926,0.98924,0.98924,8.56,0.9894,0.9894,0.98936,0.98938,18.81,True
'2018-04-27T02:22:00',0.98924,0.98926,0.98922,0.98926,35.79,0.98938,0.9894,0.98935,0.9894,34.96,True
'2018-04-27T02:23:00',0.98926,0.9893,0.98922,0.98927,30.62,0.98939,0.98943,0.98936,0.98941,31.04,True
'2018-04-27T02:24:00',0.98929,0.98935,0.98929,0.98935,28.34,0.98941,0.98949,0.98941,0.98949,24.28,False
'2018-04-27T02:25:00',0.98935,0.98936,0.98931,0.98932,22.96,0.9895,0.9895,0.98943,0.98943,34.38,True
'2018-04-27T02:26:00',0.9893,0.98939,0.98928,0.98937,33.54,0.98942,0.98952,0.98941,0.98952,36.8,True
'2018-04-27T02:27:00',0.98941,0.98947,0.98941,0.98946,35.24,0.98952,0.9896,0.98952,0.9896,30.25,True
'2018-04-27T02:28:00',0.98946,0.98947,0.98946,0.98946,21.74,0.9896,0.98962,0.9896,0.98961,17.86,False
'2018-04-27T02:29:00',0.98946,0.98946,0.98944,0.98946,35.61,0.9896,0.98961,0.98958,0.9896,26.89,True
'2018-04-27T02:30:00',0.98946,0.98947,0.98945,0.98947,37.75,0.98959,0.98961,0.98958,0.98961,18.56,False
'2018-04-27T02:31:00',0.98948,0.98948,0.98947,0.98947,9.18,0.98961,0.98961,0.98961,0.98961,5.78,False
'2018-04-27T02:32:00',0.98946,0.98946,0.98946,0.98946,11.86,0.9896,0.9896,0.98958,0.9896,8.36,False
'2018-04-27T02:33:00',0.98946,0.98946,0.98945,0.98945,21.46,0.9896,0.98961,0.9896,0.9896,25.79,True
'2018-04-27T02:34:00',0.98945,0.98946,0.98936,0.98946,40.92,0.98961,0.98961,0.98952,0.98961,35.89,True
'2018-04-27T02:35:00',0.98946,0.98951,0.98946,0.98947,26.67,0.98961,0.98965,0.9896,0.98961,23.42,False
'2018-04-27T02:36:00',0.98947,0.98947,0.98946,0.98947,6.5,0.98961,0.98961,0.9896,0.9896,6.44,True
'2018-04-27T02:37:00',0.98946,0.98947,0.98946,0.98947,9.6,0.98961,0.98961,0.98961,0.98961,8.82,False
'2018-04-27T02:38:00',0.98946,0.98946,0.98945,0.98945,14.71,0.9896,0.98961,0.98958,0.98958,19.45,False
'2018-04-27T02:39:00',0.98945,0.98946,0.98944,0.98945,12.92,0.98959,0.9896,0.98957,0.98957,8.36,False
'2018-04-27T02:40:00',0.98945,0.98945,0.98937,0.98937,25.44,0.98956,0.98957,0.98951,0.98951,23.39,True
'2018-04-27T02:41:00',0.98937,0.98938,0.98935,0.98938,11.8,0.9895,0.98952,0.98949,0.98952,9.68,False
'2018-04-27T02:42:00',0.98938,0.98938,0.98935,0.98935,22.86,0.98952,0.98952,0.98948,0.98951,20.25,False
'2018-04-27T02:43:00',0.98935,0.98935,0.98934,0.98934,21.18,0.98951,0.98951,0.98946,0.98946,30.59,False
'2018-04-27T02:44:00',0.98934,0.98935,0.98929,0.98929,29.79,0.98948,0.98948,0.9894,0.98941,36.17,False
'2018-04-27T02:45:00',0.98928,0.98928,0.98923,0.98923,15.54,0.9894,0.9894,0.98937,0.98937,9.24,False
'2018-04-27T02:46:00',0.98923,0.98924,0.98922,0.98922,31.04,0.98936,0.98938,0.98936,0.98936,24.42,True
'2018-04-27T02:47:00',0.98924,0.98925,0.98923,0.98924,35.98,0.98937,0.98937,0.98937,0.98937,22.27,False
'2018-04-27T02:48:00',0.98924,0.98924,0.98917,0.98917,25.75,0.98938,0.98938,0.9893,0.9893,16.06,True
'2018-04-27T02:49:00',0.98918,0.98922,0.98918,0.98919,20.45,0.98931,0.98934,0.98931,0.98932,17.63,True
'2018-04-27T02:50:00',0.9892,0.98929,0.9892,0.98928,30.45,0.98932,0.98942,0.98932,0.9894,28.24,True
'2018-04-27T02:51:00',0.98931,0.98932,0.98931,0.98932,3.0,0.9894,0.98943,0.9894,0.98943,5.94,False
'2018-04-27T02:52:00',0.98932,0.98932,0.98929,0.98929,7.74,0.98943,0.98943,0.98943,0.98943,29.67,True
'2018-04-27T02:53:00',0.98929,0.98939,0.98927,0.98939,40.18,0.98943,0.98951,0.98938,0.9895,39.63,False
'2018-04-27T02:54:00',0.98937,0.9894,0.98909,0.98913,84.04,0.9895,0.9895,0.98922,0.98922,118.59,True
'2018-04-27T02:55:00',0.98915,0.98937,0.98915,0.98936,76.3,0.98926,0.98946,0.98926,0.98946,70.65,False
'2018-04-27T02:56:00',0.98936,0.98936,0.98928,0.98929,27.07,0.98942,0.98942,0.9894,0.9894,45.98,False
'2018-04-27T02:57:00',0.98929,0.9893,0.98927,0.98928,16.0,0.98939,0.98941,0.98939,0.98941,29.29,False
'2018-04-27T02:58:00',0.98928,0.98928,0.98916,0.98916,29.87,0.9894,0.9894,0.98929,0.98929,35.37,False
'2018-04-27T02:59:00',0.98916,0.98916,0.98906,0.98906,45.31,0.98928,0.98928,0.98919,0.98919,35.21,True
'2018-04-27T03:00:00',0.98906,0.98916,0.98904,0.98916,68.01,0.9892,0.98929,0.98917,0.98928,59.91,True
'2018-04-27T03:01:00',0.98916,0.98917,0.98915,0.98917,14.79,0.98928,0.9893,0.98928,0.9893,10.25,False
'2018-04-27T03:02:00',0.98917,0.98917,0.98916,0.98916,10.98,0.9893,0.9893,0.98927,0.98928,10.16,False
'2018-04-27T03:03:00',0.98916,0.98916,0.98915,0.98916,6.12,0.98927,0.98928,0.98926,0.98928,11.21,False
'2018-04-27T03:04:00',0.98914,0.98915,0.98906,0.98915,29.77,0.98927,0.98927,0.98919,0.98927,37.88,False
'2018-04-27T03:05:00',0.98915,0.98916,0.98909,0.98909,35.99,0.98928,0.98928,0.9892,0.9892,30.1,True
'2018-04-27T03:06:00',0.98907,0.98916,0.98906,0.98916,32.71,0.9892,0.98929,0.98918,0.98929,37.08,True
'2018-04-27T03:07:00',0.98916,0.98916,0.98916,0.98916,18.93,0.9893,0.9893,0.9893,0.9893,20.08,True
'2018-04-27T03:08:00',0.98916,0.98918,0.98916,0.98918,21.97,0.9893,0.98932,0.9893,0.98932,10.48,False
'2018-04-27T03:09:00',0.98918,0.98918,0.98917,0.98917,9.23,0.98932,0.98932,0.9893,0.98931,14.88,False
'2018-04-27T03:10:00',0.98916,0.98917,0.98916,0.98917,53.98,0.9893,0.98931,0.9893,0.9893,24.63,False
'2018-04-27T03:11:00',0.98918,0.98918,0.98917,0.98917,10.55,0.98931,0.98931,0.9893,0.9893,15.9,False
'2018-04-27T03:12:00',0.98917,0.98917,0.98917,0.98917,5.62,0.9893,0.98931,0.9893,0.9893,5.79,True
'2018-04-27T03:13:00',0.98916,0.98925,0.98916,0.98925,30.49,0.9893,0.98939,0.9893,0.98938,20.07,False
'2018-04-27T03:14:00',0.98925,0.98926,0.98924,0.98925,53.81,0.98938,0.98939,0.98937,0.98938,37.39,True
'2018-04-27T03:15:00',0.98927,0.98927,0.98926,0.98927,7.0,0.98939,0.9894,0.98939,0.98939,8.67,True
'2018-04-27T03:16:00',0.98931,0.98935,0.98926,0.98935,40.24,0.98941,0.98949,0.98939,0.98948,33.8,True
'2018-04-27T03:17:00',0.98935,0.98937,0.98934,0.98936,25.19,0.98949,0.98951,0.98948,0.9895,11.35,True
'2018-04-27T03:18:00',0.98939,0.98945,0.98938,0.98939,32.63,0.98951,0.98958,0.98951,0.98951,44.83,False
'2018-04-27T03:19:00',0.98939,0.9894,0.98937,0.98937,11.72,0.98952,0.98952,0.98949,0.98949,8.03,False
'2018-04-27T03:20:00',0.98937,0.98937,0.98937,0.98937,6.47,0.9895,0.98951,0.98949,0.98949,9.03,True
'2018-04-27T03:21:00',0.98937,0.98938,0.98937,0.98937,6.77,0.98951,0.98951,0.98949,0.98951,8.79,True
'2018-04-27T03:22:00',0.9894,0.98948,0.9894,0.98947,12.12,0.98951,0.98959,0.98951,0.98958,17.26,False
'2018-04-27T03:23:00',0.98946,0.98946,0.98936,0.98939,66.81,0.98958,0.98958,0.98951,0.98953,70.17,True
'2018-04-27T03:24:00',0.98942,0.9895,0.98942,0.9895,32.42,0.98955,0.98962,0.98955,0.98959,28.45,False
'2018-04-27T03:25:00',0.98948,0.9895,0.98944,0.98947,26.89,0.98959,0.98959,0.98955,0.98958,19.48,False
'2018-04-27T03:26:00',0.98945,0.98947,0.98945,0.98945,11.63,0.98958,0.98961,0.98958,0.98961,7.44,False
'2018-04-27T03:27:00',0.98945,0.98945,0.98941,0.98941,9.08,0.98961,0.98961,0.98955,0.98955,17.66,False
'2018-04-27T03:28:00',0.98943,0.98943,0.98941,0.98941,11.31,0.98956,0.98956,0.98953,0.98954,10.13,False
'2018-04-27T03:29:00',0.98941,0.98942,0.98936,0.98936,18.29,0.98955,0.98955,0.98949,0.9895,11.6,False
'2018-04-27T03:30:00',0.98936,0.98936,0.98935,0.98935,3.47,0.98949,0.98949,0.98948,0.98948,2.74,True
'2018-04-27T03:31:00',0.98931,0.98936,0.98925,0.98936,47.91,0.98945,0.98947,0.9894,0.98947,45.3,True
'2018-04-27T03:32:00',0.98936,0.98952,0.98936,0.98948,40.19,0.9895,0.98966,0.9895,0.98963,50.57,False
'2018-04-27T03:33:00',0.98947,0.98947,0.98945,0.98945,11.43,0.9896,0.98962,0.98958,0.98958,14.79,True
'2018-04-27T03:34:00',0.98946,0.98964,0.98946,0.98964,46.34,0.98957,0.98976,0.98956,0.98976,38.55,False
'2018-04-27T03:35:00',0.98967,0.98967,0.98945,0.9895,80.16,0.98976,0.98976,0.98961,0.98966,79.63,False
'2018-04-27T03:36:00',0.9895,0.98951,0.98945,0.98946,23.34,0.98965,0.98965,0.98958,0.98959,26.61,False
'2018-04-27T03:37:00',0.98945,0.98951,0.98939,0.98945,76.92,0.98961,0.98964,0.98952,0.98958,71.56,False
'2018-04-27T03:38:00',0.98945,0.98945,0.9894,0.9894,40.43,0.98958,0.98958,0.98953,0.98953,45.71,False
'2018-04-27T03:39:00',0.9894,0.98941,0.98937,0.98937,34.59,0.98952,0.98955,0.98951,0.98951,34.72,False
'2018-04-27T03:40:00',0.98937,0.98937,0.98931,0.98934,55.79,0.98951,0.98951,0.98942,0.98946,27.37,False
'2018-04-27T03:41:00',0.98935,0.98936,0.98926,0.98926,64.11,0.98946,0.9895,0.98939,0.9894,32.9,True
'2018-04-27T03:42:00',0.98926,0.98935,0.98925,0.98933,49.74,0.98938,0.98946,0.98937,0.98946,24.08,True
'2018-04-27T03:43:00',0.98931,0.9894,0.98929,0.98936,53.7,0.98946,0.9895,0.98943,0.98948,28.7,True
'2018-04-27T03:44:00',0.98936,0.98938,0.98935,0.98937,19.61,0.98948,0.9895,0.98948,0.98948,11.22,True
'2018-04-27T03:45:00',0.98937,0.98938,0.98937,0.98937,6.61,0.98948,0.98951,0.98948,0.98949,5.24,False
'2018-04-27T03:46:00',0.98936,0.98936,0.98936,0.98936,2.06,0.98949,0.98949,0.98949,0.98949,1.12,False
'2018-04-27T03:47:00',0.98936,0.98936,0.9893,0.98935,37.2,0.98949,0.98949,0.98944,0.98946,30.5,False
'2018-04-27T03:48:00',0.98934,0.98935,0.98928,0.98928,37.08,0.98946,0.98946,0.98937,0.98937,20.12,False
'2018-04-27T03:49:00',0.98928,0.98928,0.98906,0.98906,68.7,0.98936,0.98938,0.98917,0.98917,43.42,True
'2018-04-27T03:50:00',0.98906,0.98908,0.98904,0.98906,44.58,0.98915,0.9892,0.98915,0.98919,39.46,False
'2018-04-27T03:51:00',0.98906,0.98906,0.98905,0.98905,7.06,0.98919,0.98919,0.98919,0.98919,4.5,True
'2018-04-27T03:52:00',0.98906,0.98916,0.98906,0.98915,32.71,0.98917,0.9893,0.98917,0.98929,36.09,True
'2018-04-27T03:53:00',0.98916,0.98916,0.98915,0.98916,31.38,0.98929,0.9893,0.98929,0.9893,43.79,False
'2018-04-27T03:54:00',0.98917,0.98917,0.98916,0.98916,16.94,0.9893,0.98932,0.98927,0.98927,10.35,True
'2018-04-27T03:55:00',0.98916,0.98922,0.98916,0.9892,20.53,0.98929,0.98935,0.98929,0.98932,27.52,True
'2018-04-27T03:56:00',0.9892,0.98927,0.9892,0.98925,25.66,0.98932,0.9894,0.98932,0.98937,33.47,False
'2018-04-27T03:57:00',0.98921,0.98921,0.98915,0.98916,49.59,0.98932,0.98933,0.98928,0.98929,52.01,False
'2018-04-27T03:58:00',0.98916,0.98916,0.98905,0.98906,42.98,0.98929,0.98929,0.98915,0.98919,57.65,False
'2018-04-27T03:59:00',0.98906,0.98906,0.98896,0.98896,52.62,0.98917,0.98917,0.98907,0.9891,47.36,True
'2018-04-27T04:00:00',0.98896,0.98907,0.98896,0.98906,61.93,0.98911,0.98921,0.98911,0.9892,56.92,True
'2018-04-27T04:01:00',0.98905,0.98908,0.98905,0.98908,15.41,0.98919,0.98922,0.98919,0.98922,35.74,False
'2018-04-27T04:02:00',0.9891,0.98911,0.98908,0.98908,17.55,0.9892,0.98922,0.9892,0.98921,12.69,True
'2018-04-27T04:03:00',0.98908,0.98917,0.98908,0.98916,26.85,0.98921,0.9893,0.9892,0.9893,17.76,True
'2018-04-27T04:04:00',0.98918,0.98918,0.98917,0.98917,6.63,0.9893,0.98931,0.9893,0.98931,4.69,True
'2018-04-27T04:05:00',0.98918,0.98918,0.98918,0.98918,3.0,0.98931,0.98931,0.98931,0.98931,4.76,True
'2018-04-27T04:06:00',0.98918,0.98932,0.98916,0.98928,37.09,0.98931,0.98946,0.9893,0.98943,49.7,True
'2018-04-27T04:07:00',0.98928,0.98932,0.98927,0.98932,17.0,0.98943,0.98945,0.9894,0.98945,28.1,False
'2018-04-27T04:08:00',0.98931,0.98934,0.98925,0.98925,38.53,0.98942,0.98944,0.98937,0.98938,44.24,True
'2018-04-27T04:09:00',0.98925,0.98937,0.98925,0.98937,46.16,0.98939,0.98951,0.98939,0.98948,49.12,True
'2018-04-27T04:10:00',0.98936,0.9894,0.98936,0.98938,27.47,0.98948,0.98953,0.98948,0.98951,27.35,False
'2018-04-27T04:11:00',0.98937,0.98937,0.98934,0.98937,34.03,0.98951,0.98951,0.98947,0.9895,27.86,True
'2018-04-27T04:12:00',0.98937,0.98939,0.98937,0.98938,10.35,0.9895,0.9895,0.9895,0.9895,14.78,True
'2018-04-27T04:13:00',0.98938,0.9894,0.98936,0.9894,21.12,0.9895,0.98951,0.98949,0.9895,28.35,False
'2018-04-27T04:14:00',0.98939,0.9894,0.98934,0.98934,10.87,0.9895,0.9895,0.98947,0.98947,17.65,True
'2018-04-27T04:15:00',0.98934,0.98937,0.98932,0.98937,26.37,0.98947,0.98951,0.98946,0.98947,16.49,True
'2018-04-27T04:16:00',0.98937,0.9894,0.98936,0.98936,26.74,0.98949,0.98952,0.98946,0.9895,17.61,True
'2018-04-27T04:17:00',0.98936,0.98944,0.98936,0.98943,28.4,0.9895,0.98958,0.9895,0.98957,31.26,False
'2018-04-27T04:18:00',0.98943,0.98945,0.98936,0.98936,15.93,0.98957,0.98958,0.9895,0.9895,19.61,False
'2018-04-27T04:19:00',0.98936,0.98936,0.98928,0.98928,57.19,0.9895,0.9895,0.9894,0.9894,53.57,False
'2018-04-27T04:20:00',0.98927,0.98931,0.98918,0.98926,47.55,0.9894,0.98942,0.98932,0.98938,53.49,False
'2018-04-27T04:21:00',0.98925,0.98926,0.98925,0.98925,24.49,0.98938,0.9894,0.98938,0.9894,8.51,False
'2018-04-27T04:22:00',0.98925,0.98925,0.98923,0.98924,20.55,0.9894,0.9894,0.98936,0.98936,13.27,False
'2018-04-27T04:23:00',0.98924,0.98924,0.98924,0.98924,5.25,0.98936,0.98936,0.98936,0.98936,3.69,False
'2018-04-27T04:24:00',0.98924,0.98924,0.98922,0.98922,15.25,0.98938,0.98938,0.98934,0.98934,13.04,True
'2018-04-27T04:25:00',0.98924,0.98924,0.98922,0.98924,29.97,0.98934,0.98936,0.98934,0.98935,16.49,False
'2018-04-27T04:26:00',0.98923,0.98923,0.98915,0.98916,23.06,0.98935,0.98935,0.98926,0.98926,18.04,True
'2018-04-27T04:27:00',0.98916,0.98924,0.98916,0.9892,30.76,0.98927,0.98937,0.98927,0.98935,23.54,False
'2018-04-27T04:28:00',0.9892,0.9892,0.98904,0.98906,61.93,0.98934,0.98934,0.98915,0.98918,57.08,False
'2018-04-27T04:29:00',0.98906,0.98906,0.98898,0.98905,71.0,0.98917,0.98919,0.98909,0.98915,52.76,True
'2018-04-27T04:30:00',0.98904,0.98909,0.98904,0.98907,27.39,0.98915,0.98919,0.98915,0.98919,18.0,True
'2018-04-27T04:31:00',0.98907,0.98914,0.98907,0.98909,25.68,0.98919,0.98928,0.98919,0.98922,27.41,True
'2018-04-27T04:32:00',0.98913,0.98914,0.98909,0.98909,12.93,0.98922,0.98928,0.98922,0.98923,19.63,False
'2018-04-27T04:33:00',0.98907,0.98909,0.98906,0.98909,8.34,0.98917,0.9892,0.98917,0.98919,7.61,False
'2018-04-27T04:34:00',0.98909,0.98909,0.98908,0.98908,10.34,0.9892,0.98921,0.9892,0.9892,9.0,True
'2018-04-27T04:35:00',0.98908,0.98908,0.98908,0.98908,7.32,0.98921,0.98921,0.9892,0.98921,3.0,True
'2018-04-27T04:36:00',0.98912,0.98914,0.98912,0.98914,14.87,0.98921,0.98927,0.98921,0.98927,8.25,False
'2018-04-27T04:37:00',0.98913,0.98915,0.98913,0.98914,13.1,0.98927,0.98928,0.98927,0.98927,19.9,False
'2018-04-27T04:38:00',0.98911,0.98911,0.98907,0.98908,10.88,0.98923,0.98923,0.98921,0.98923,12.12,True
'2018-04-27T04:39:00',0.98909,0.98909,0.98909,0.98909,2.87,0.98923,0.98923,0.98923,0.98923,2.49,False
'2018-04-27T04:40:00',0.98908,0.98908,0.98908,0.98908,7.47,0.98923,0.98924,0.98923,0.98923,8.37,True
'2018-04-27T04:41:00',0.98908,0.98909,0.98907,0.98909,27.13,0.98923,0.98923,0.9892,0.98922,23.48,True
'2018-04-27T04:42:00',0.98907,0.98915,0.98907,0.98915,13.44,0.98921,0.98925,0.98921,0.98925,10.62,False
'2018-04-27T04:43:00',0.98913,0.98914,0.98909,0.98909,15.81,0.98925,0.98927,0.98924,0.98924,16.38,False
'2018-04-27T04:44:00',0.98909,0.98909,0.98909,0.98909,6.36,0.98923,0.98923,0.98923,0.98923,10.09,False
'2018-04-27T04:45:00',0.98909,0.9891,0.98909,0.98909,5.49,0.98923,0.98924,0.98923,0.98923,5.64,False
'2018-04-27T04:46:00',0.98909,0.98909,0.98908,0.98908,3.12,0.98923,0.98923,0.98922,0.98922,5.86,False
'2018-04-27T04:47:00',0.98907,0.98907,0.98906,0.98906,11.0,0.9892,0.9892,0.9892,0.9892,7.75,False
'2018-04-27T04:48:00',0.98906,0.98906,0.98895,0.98896,40.65,0.98919,0.98919,0.98908,0.98909,36.44,False
'2018-04-27T04:49:00',0.98896,0.98896,0.98895,0.98896,24.57,0.98909,0.98909,0.98906,0.98906,24.6,False
'2018-04-27T04:50:00',0.98895,0.98896,0.98895,0.98896,10.5,0.98906,0.98909,0.98905,0.98905,12.54,True
'2018-04-27T04:51:00',0.98895,0.98896,0.98895,0.98896,14.07,0.98905,0.98908,0.98905,0.98908,15.02,False
'2018-04-27T04:52:00',0.98896,0.98896,0.98896,0.98896,11.55,0.98908,0.98908,0.98908,0.98908,8.72,True
'2018-04-27T04:53:00',0.98896,0.98896,0.98895,0.98896,8.56,0.98908,0.98909,0.98908,0.98909,12.92,True
'2018-04-27T04:54:00',0.98896,0.98906,0.98896,0.98906,35.39,0.98909,0.98918,0.98909,0.98918,25.83,False
'2018-04-27T04:55:00',0.98905,0.98906,0.98905,0.98905,3.0,0.98917,0.98917,0.98917,0.98917,4.93,True
'2018-04-27T04:56:00',0.98906,0.98906,0.98898,0.98906,31.98,0.98917,0.98918,0.98912,0.98917,46.23,False
'2018-04-27T04:57:00',0.98905,0.98906,0.98905,0.98905,11.0,0.98917,0.98918,0.98916,0.98916,25.55,True
'2018-04-27T04:58:00',0.98904,0.98906,0.98904,0.98906,9.94,0.98916,0.98918,0.98915,0.98918,19.21,False
'2018-04-27T04:59:00',0.98906,0.98906,0.98905,0.98906,5.25,0.98917,0.98917,0.98917,0.98917,9.86,False
'2018-04-27T05:00:00',0.98905,0.98906,0.98903,0.98906,23.81,0.98917,0.98917,0.98916,0.98916,35.38,False
'2018-04-27T05:01:00',0.98906,0.98906,0.98898,0.989,15.44,0.98917,0.98917,0.9891,0.98913,17.55,False
'2018-04-27T05:02:00',0.98898,0.98902,0.98896,0.98896,30.63,0.98911,0.98913,0.98907,0.98907,19.54,True
'2018-04-27T05:03:00',0.98895,0.98906,0.98895,0.98906,60.0,0.98907,0.9892,0.98907,0.98917,59.37,False
'2018-04-27T05:04:00',0.98908,0.98908,0.98906,0.98906,18.56,0.98917,0.98919,0.98917,0.98917,14.4,False
'2018-04-27T05:05:00',0.98905,0.98906,0.98905,0.98906,27.24,0.98917,0.98917,0.98916,0.98917,19.35,False
'2018-04-27T05:06:00',0.98905,0.98906,0.98905,0.98906,40.1,0.98915,0.98915,0.98915,0.98915,21.4,True
'2018-04-27T05:07:00',0.98905,0.98906,0.98905,0.98906,23.09,0.98916,0.98917,0.98916,0.98916,16.98,False
'2018-04-27T05:08:00',0.98906,0.98906,0.98906,0.98906,11.82,0.98917,0.98917,0.98916,0.98916,8.29,True
'2018-04-27T05:09:00',0.98905,0.98906,0.98905,0.98906,9.81,0.98916,0.98919,0.98916,0.98919,12.68,False
'2018-04-27T05:10:00',0.98906,0.98906,0.98904,0.98906,7.99,0.98919,0.98919,0.98916,0.98916,9.67,False
'2018-04-27T05:11:00',0.98905,0.98905,0.98905,0.98905,15.22,0.98916,0.98916,0.98916,0.98916,13.45,False
'2018-04-27T05:12:00',0.98905,0.98905,0.98902,0.98902,13.71,0.98916,0.98916,0.98913,0.98913,9.97,True
'2018-04-27T05:13:00',0.98901,0.98916,0.98901,0.98916,29.52,0.98913,0.98926,0.98913,0.98926,27.74,True
'2018-04-27T05:14:00',0.98913,0.9892,0.98913,0.98917,34.93,0.98926,0.98931,0.98925,0.98928,21.61,False
'2018-04-27T05:15:00',0.98917,0.98917,0.98912,0.98915,19.95,0.98928,0.98928,0.98923,0.98926,25.74,False
'2018-04-27T05:16:00',0.98915,0.98915,0.98913,0.98913,3.24,0.98925,0.98925,0.98924,0.98924,5.34,False
'2018-04-27T05:17:00',0.98913,0.98913,0.98911,0.98911,18.19,0.98923,0.98923,0.98922,0.98923,12.45,True
'2018-04-27T05:18:00',0.98911,0.98916,0.98911,0.98914,36.86,0.98922,0.98926,0.98922,0.98925,26.85,False
'2018-04-27T05:19:00',0.98913,0.98913,0.98905,0.98906,16.42,0.98924,0.98924,0.98916,0.98916,14.61,False
'2018-04-27T05:20:00',0.98906,0.98906,0.98905,0.98906,18.09,0.98917,0.98917,0.98916,0.98916,16.61,True
'2018-04-27T05:21:00',0.98906,0.98908,0.98898,0.98907,35.53,0.98917,0.98918,0.98909,0.98918,19.37,True
'2018-04-27T05:22:00',0.98907,0.9891,0.98907,0.98907,19.85,0.98917,0.98921,0.98917,0.98919,17.64,False
'2018-04-27T05:23:00',0.98906,0.98908,0.98906,0.98907,31.99,0.9892,0.9892,0.98918,0.98918,33.28,False
'2018-04-27T05:24:00',0.98906,0.98907,0.98906,0.98907,9.56,0.98918,0.98918,0.98917,0.98917,5.5,False
'2018-04-27T05:25:00',0.98906,0.98906,0.98903,0.98906,26.3,0.98917,0.98918,0.98914,0.98916,22.06,False
'2018-04-27T05:26:00',0.98903,0.98906,0.98895,0.98896,31.98,0.98913,0.98915,0.98906,0.98908,32.82,False
'2018-04-27T05:27:00',0.98896,0.98896,0.98896,0.98896,7.48,0.98908,0.98908,0.98907,0.98907,7.18,True
'2018-04-27T05:28:00',0.98896,0.98906,0.98896,0.98906,23.14,0.98907,0.98916,0.98907,0.98916,17.64,False
'2018-04-27T05:29:00',0.98906,0.98906,0.98905,0.98906,18.62,0.98916,0.98917,0.98916,0.98916,16.4,True
'2018-04-27T05:30:00',0.98906,0.98906,0.98906,0.98906,3.0,0.98917,0.98917,0.98916,0.98917,3.0,True
'2018-04-27T05:31:00',0.98906,0.98912,0.98906,0.98906,52.45,0.98919,0.98926,0.98918,0.98918,27.93,False
'2018-04-27T05:32:00',0.98906,0.98906,0.98905,0.98906,5.24,0.98918,0.98918,0.98916,0.98918,7.76,False
'2018-04-27T05:33:00',0.98906,0.98906,0.98906,0.98906,6.14,0.98916,0.98917,0.98916,0.98917,4.0,True
'2018-04-27T05:34:00',0.98906,0.98906,0.98906,0.98906,2.99,0.98919,0.98919,0.98919,0.98919,2.3,False
'2018-04-27T05:35:00',0.98906,0.98906,0.98906,0.98906,0.0,0.98919,0.98919,0.98919,0.98919,0.0,False
'2018-04-27T05:36:00',0.98906,0.98906,0.98906,0.98906,1.5,0.98917,0.98917,0.98917,0.98917,1.0,False
'2018-04-27T05:37:00',0.98906,0.98906,0.98906,0.98906,0.0,0.98917,0.98917,0.98917,0.98917,0.0,False
'2018-04-27T05:38:00',0.98906,0.98906,0.98906,0.98906,6.74,0.98919,0.98919,0.98917,0.98917,6.74,False
'2018-04-27T05:39:00',0.98906,0.98906,0.98898,0.98898,9.81,0.98916,0.98916,0.98909,0.98909,8.12,False
'2018-04-27T05:40:00',0.98898,0.98898,0.98895,0.98896,18.24,0.98908,0.98908,0.98905,0.98907,14.11,False
'2018-04-27T05:41:00',0.98896,0.98896,0.98895,0.98895,12.62,0.98906,0.98906,0.98906,0.98906,14.47,True
'2018-04-27T05:42:00',0.98896,0.98896,0.98893,0.98896,35.87,0.98906,0.98907,0.98903,0.98905,48.67,True
'2018-04-27T05:43:00',0.98895,0.98896,0.98895,0.98896,12.0,0.98905,0.98907,0.98905,0.98907,15.03,False
'2018-04-27T05:44:00',0.98895,0.98896,0.98895,0.98896,16.12,0.98907,0.98907,0.98907,0.98907,30.82,True
'2018-04-27T05:45:00',0.98896,0.98901,0.98895,0.98898,33.8,0.98907,0.98914,0.98907,0.98912,29.76,False
'2018-04-27T05:46:00',0.98898,0.98898,0.98896,0.98896,6.06,0.98911,0.98911,0.98908,0.98908,5.97,False
'2018-04-27T05:47:00',0.98896,0.98896,0.98895,0.98896,11.43,0.98908,0.98909,0.98908,0.98908,23.33,False
'2018-04-27T05:48:00',0.98896,0.98896,0.98884,0.98886,20.92,0.98906,0.98906,0.98897,0.98899,22.37,False
'2018-04-27T05:49:00',0.98886,0.98886,0.98886,0.98886,0.0,0.98899,0.98899,0.98899,0.98899,0.0,True
'2018-04-27T05:50:00',0.98886,0.98893,0.98886,0.98891,31.79,0.98899,0.98904,0.98899,0.98904,37.08,False
'2018-04-27T05:51:00',0.9889,0.9889,0.98886,0.98886,12.62,0.98903,0.98903,0.98898,0.98898,13.69,True
'2018-04-27T05:52:00',0.98886,0.98886,0.98886,0.98886,2.25,0.98899,0.98899,0.98899,0.98899,2.66,False
'2018-04-27T05:53:00',0.98886,0.98886,0.98885,0.98886,11.36,0.98899,0.98899,0.98896,0.98897,21.31,True
'2018-04-27T05:54:00',0.98886,0.98897,0.98886,0.98897,21.93,0.98899,0.98908,0.98899,0.98908,34.75,False
'2018-04-27T05:55:00',0.98895,0.98896,0.98894,0.98896,17.61,0.98908,0.98908,0.98908,0.98908,18.3,False
'2018-04-27T05:56:00',0.98895,0.98896,0.98894,0.98894,12.49,0.98908,0.98908,0.98908,0.98908,10.96,True
'2018-04-27T05:57:00',0.98895,0.98897,0.98895,0.98897,22.98,0.98908,0.9891,0.98908,0.98909,12.49,False
'2018-04-27T05:58:00',0.98897,0.98897,0.98892,0.98894,33.41,0.98908,0.98908,0.98904,0.98907,23.12,False
'2018-04-27T05:59:00',0.98896,0.98896,0.98877,0.98886,57.29,0.98907,0.98907,0.9889,0.98901,57.12,True
'2018-04-27T06:00:00',0.98887,0.9889,0.98887,0.98888,22.38,0.989,0.98903,0.989,0.98902,19.73,True
'2018-04-27T06:01:00',0.9889,0.98896,0.9889,0.98896,9.99,0.98901,0.98909,0.98901,0.98909,11.83,True
'2018-04-27T06:02:00',0.98898,0.98902,0.98898,0.98901,6.93,0.98911,0.98915,0.98911,0.98915,6.52,False
'2018-04-27T06:03:00',0.98901,0.98901,0.98901,0.98901,1.69,0.98915,0.98915,0.98915,0.98915,2.44,True
'2018-04-27T06:04:00',0.98901,0.98903,0.98901,0.98903,13.65,0.98916,0.98916,0.98915,0.98915,14.26,True
'2018-04-27T06:05:00',0.98904,0.98916,0.98904,0.98916,36.35,0.98916,0.9893,0.98916,0.9893,28.19,True
'2018-04-27T06:06:00',0.98916,0.98917,0.98916,0.98917,27.85,0.9893,0.98931,0.98929,0.98929,17.76,True
'2018-04-27T06:07:00',0.98919,0.98923,0.98918,0.98918,25.93,0.98931,0.98936,0.98929,0.98929,25.05,False
'2018-04-27T06:08:00',0.98917,0.98917,0.98916,0.98916,16.86,0.98929,0.98931,0.98927,0.98927,10.62,True
'2018-04-27T06:09:00',0.98916,0.98916,0.98916,0.98916,1.12,0.9893,0.9893,0.9893,0.9893,4.01,False
'2018-04-27T06:10:00',0.98916,0.98916,0.98915,0.98916,6.18,0.98929,0.9893,0.98929,0.9893,10.93,False
'2018-04-27T06:11:00',0.98916,0.98916,0.98916,0.98916,4.74,0.98929,0.98929,0.98928,0.98929,9.41,False
'2018-04-27T06:12:00',0.98916,0.98916,0.98916,0.98916,1.0,0.98929,0.98929,0.98929,0.98929,2.29,True
'2018-04-27T06:13:00',0.98915,0.98917,0.98915,0.98917,15.91,0.98929,0.9893,0.98929,0.9893,19.22,False
'2018-04-27T06:14:00',0.98917,0.98917,0.98917,0.98917,0.0,0.9893,0.9893,0.9893,0.9893,0.0,False
'2018-04-27T06:15:00',0.98917,0.98917,0.98917,0.98917,0.0,0.9893,0.9893,0.9893,0.9893,0.0,False
'2018-04-27T06:16:00',0.98916,0.98917,0.98915,0.98916,9.12,0.98929,0.98929,0.98926,0.98926,7.58,False
'2018-04-27T06:17:00',0.98915,0.98916,0.98915,0.98916,7.06,0.98926,0.98926,0.98926,0.98926,9.8,True
'2018-04-27T06:18:00',0.98916,0.98916,0.98916,0.98916,9.3,0.98928,0.98929,0.98928,0.98929,14.5,False
'2018-04-27T06:19:00',0.98916,0.98916,0.98915,0.98915,14.75,0.98929,0.98929,0.98925,0.98926,11.19,True
'2018-04-27T06:20:00',0.98915,0.98918,0.98915,0.98917,14.1,0.98927,0.98931,0.98927,0.98931,14.82,False
'2018-04-27T06:21:00',0.98918,0.98919,0.98917,0.98917,27.35,0.98931,0.98931,0.98928,0.98928,13.35,False
'2018-04-27T06:22:00',0.98917,0.98917,0.98915,0.98916,23.66,0.98928,0.98931,0.98927,0.98927,27.08,False
'2018-04-27T06:23:00',0.98916,0.98916,0.98916,0.98916,0.0,0.98927,0.98927,0.98927,0.98927,0.0,True
'2018-04-27T06:24:00',0.98916,0.98917,0.98916,0.98917,2.69,0.98929,0.98929,0.98929,0.98929,3.64,False
'2018-04-27T06:25:00',0.98917,0.98917,0.98916,0.98916,12.43,0.98929,0.98929,0.98928,0.98928,9.36,True
'2018-04-27T06:26:00',0.98917,0.98917,0.98917,0.98917,1.0,0.98929,0.98929,0.98929,0.98929,3.04,False
'2018-04-27T06:27:00',0.98916,0.98916,0.98916,0.98916,13.3,0.98929,0.9893,0.98929,0.9893,14.63,False
'2018-04-27T06:28:00',0.98916,0.98916,0.98916,0.98916,8.06,0.9893,0.9893,0.9893,0.9893,9.38,True
'2018-04-27T06:29:00',0.98917,0.98919,0.98917,0.98918,6.0,0.98931,0.98931,0.9893,0.9893,17.99,False
'2018-04-27T06:30:00',0.98917,0.98921,0.98916,0.98916,13.98,0.98929,0.98932,0.98926,0.98926,14.14,True
'2018-04-27T06:31:00',0.98915,0.98916,0.98915,0.98916,5.99,0.98926,0.98929,0.98926,0.98929,7.18,False
'2018-04-27T06:32:00',0.98916,0.98916,0.98916,0.98916,7.31,0.98929,0.98929,0.98929,0.98929,10.11,False
'2018-04-27T06:33:00',0.98916,0.98916,0.98915,0.98916,13.11,0.98929,0.98929,0.98929,0.98929,10.13,False
'2018-04-27T06:34:00',0.98916,0.98916,0.98915,0.98916,4.31,0.9893,0.9893,0.98929,0.98929,7.39,False
'2018-04-27T06:35:00',0.98916,0.98916,0.98916,0.98916,1.12,0.98929,0.98929,0.98929,0.98929,1.61,False
'2018-04-27T06:36:00',0.98912,0.98912,0.98906,0.98907,32.26,0.98926,0.98926,0.9892,0.9892,26.97,False
'2018-04-27T06:37:00',0.98906,0.98906,0.98906,0.98906,1.31,0.98921,0.98921,0.98921,0.98921,1.99,False
'2018-04-27T06:38:00',0.98907,0.98907,0.98906,0.98906,4.0,0.98921,0.98921,0.98921,0.98921,3.32,False
'2018-04-27T06:39:00',0.98906,0.98907,0.98906,0.98906,9.18,0.9892,0.9892,0.9892,0.9892,9.61,False
'2018-04-27T06:40:00',0.98905,0.98906,0.98905,0.98906,8.51,0.98919,0.98919,0.98919,0.98919,4.3,False
'2018-04-27T06:41:00',0.98906,0.98906,0.98896,0.98896,19.38,0.9892,0.9892,0.9891,0.9891,18.55,False
'2018-04-27T06:42:00',0.98896,0.98896,0.98896,0.98896,13.68,0.9891,0.9891,0.9891,0.9891,6.71,True
'2018-04-27T06:43:00',0.98902,0.98906,0.98897,0.98906,9.24,0.98909,0.98918,0.98909,0.98918,10.32,False
'2018-04-27T06:44:00',0.98906,0.98906,0.98905,0.98906,21.73,0.98919,0.98919,0.98917,0.98917,21.88,False
'2018-04-27T06:45:00',0.98906,0.98906,0.98894,0.98896,43.15,0.98917,0.98917,0.98902,0.98909,29.69,False
'2018-04-27T06:46:00',0.98896,0.98898,0.98888,0.98888,48.43,0.98908,0.98911,0.98902,0.98902,42.28,True
'2018-04-27T06:47:00',0.9889,0.989,0.98887,0.98897,51.91,0.98902,0.98912,0.98901,0.9891,55.79,True
'2018-04-27T06:48:00',0.98897,0.98897,0.98897,0.98897,3.45,0.9891,0.98912,0.9891,0.98912,9.03,False
'2018-04-27T06:49:00',0.98897,0.98897,0.98896,0.98897,8.49,0.98911,0.98911,0.9891,0.9891,3.82,False
'2018-04-27T06:50:00',0.98898,0.98899,0.98897,0.98897,12.19,0.98911,0.98912,0.98907,0.98907,10.9,False
'2018-04-27T06:51:00',0.98897,0.98897,0.98896,0.98896,16.5,0.98907,0.98909,0.98907,0.98907,6.71,False
'2018-04-27T06:52:00',0.98896,0.98896,0.98887,0.98896,41.49,0.98907,0.98907,0.98899,0.98905,26.39,True
'2018-04-27T06:53:00',0.98895,0.98897,0.98895,0.98897,5.06,0.98905,0.98907,0.98905,0.98907,3.0,False
'2018-04-27T06:54:00',0.98897,0.98897,0.98896,0.98896,21.49,0.98911,0.98911,0.98909,0.98909,24.99,True
'2018-04-27T06:55:00',0.98896,0.98896,0.98896,0.98896,20.88,0.98909,0.9891,0.98909,0.9891,19.95,False
'2018-04-27T06:56:00',0.98896,0.98896,0.98895,0.98895,7.27,0.9891,0.9891,0.98909,0.98909,13.01,False
'2018-04-27T06:57:00',0.98896,0.98896,0.98893,0.98896,11.54,0.98909,0.98909,0.98905,0.98907,8.06,True
'2018-04-27T06:58:00',0.98896,0.98896,0.98896,0.98896,4.49,0.98909,0.98909,0.98909,0.98909,4.36,False
'2018-04-27T06:59:00',0.98896,0.98896,0.98895,0.98896,18.55,0.98909,0.98909,0.98909,0.98909,14.7,True
'2018-04-27T07:00:00',0.98897,0.98898,0.98896,0.98897,10.3,0.98907,0.98909,0.98907,0.98909,12.03,False
'2018-04-27T07:01:00',0.98896,0.98899,0.98896,0.98897,19.73,0.98908,0.9891,0.98908,0.98909,26.26,False
'2018-04-27T07:02:00',0.98897,0.98897,0.98896,0.98896,3.0,0.98909,0.98909,0.98907,0.98907,5.55,False
'2018-04-27T07:03:00',0.98893,0.98895,0.98893,0.98895,18.33,0.98907,0.98908,0.98907,0.98908,11.49,True
'2018-04-27T07:04:00',0.98896,0.98911,0.98896,0.98909,58.76,0.98909,0.98925,0.98909,0.98922,60.79,False
'2018-04-27T07:05:00',0.98908,0.98909,0.98908,0.98909,48.95,0.98923,0.98923,0.98922,0.98922,83.48,True
'2018-04-27T07:06:00',0.98909,0.98915,0.98907,0.98915,20.52,0.98922,0.98929,0.98921,0.98929,19.01,True
'2018-04-27T07:07:00',0.98915,0.98922,0.98915,0.98918,51.45,0.9893,0.98936,0.9893,0.9893,41.07,False
'2018-04-27T07:08:00',0.98919,0.98919,0.98918,0.98918,12.43,0.98933,0.98933,0.9893,0.9893,12.14,True
'2018-04-27T07:09:00',0.98918,0.98923,0.98917,0.98923,20.08,0.9893,0.98934,0.98928,0.98933,14.37,True
'2018-04-27T07:10:00',0.98921,0.98929,0.9892,0.98928,13.18,0.98933,0.98942,0.98931,0.98942,22.04,True
'2018-04-27T07:11:00',0.98929,0.98949,0.98929,0.98935,107.95,0.98942,0.98962,0.98942,0.98949,143.16,True
'2018-04-27T07:12:00',0.98936,0.98945,0.98929,0.98943,64.25,0.98949,0.98958,0.98942,0.98957,80.69,True
'2018-04-27T07:13:00',0.98944,0.98958,0.98944,0.98958,82.03,0.98956,0.98971,0.98956,0.98971,145.15,False
'2018-04-27T07:14:00',0.98958,0.98959,0.98949,0.9895,25.1,0.9897,0.98971,0.9896,0.98961,28.09,False
'2018-04-27T07:15:00',0.98949,0.9895,0.98943,0.98947,39.92,0.98961,0.98962,0.98957,0.98959,47.21,True
'2018-04-27T07:16:00',0.9895,0.98951,0.98949,0.9895,21.68,0.98962,0.98962,0.9896,0.98961,46.89,False
'2018-04-27T07:17:00',0.9895,0.9895,0.98944,0.98944,44.16,0.98962,0.98962,0.98954,0.98955,43.52,False
'2018-04-27T07:18:00',0.98945,0.98947,0.98937,0.98942,46.32,0.98957,0.98959,0.98949,0.98954,52.15,True
'2018-04-27T07:19:00',0.98943,0.98947,0.98943,0.98946,16.54,0.98954,0.98959,0.98954,0.98957,17.75,False
'2018-04-27T07:20:00',0.98946,0.98947,0.98945,0.98945,13.86,0.98957,0.98959,0.98955,0.98957,17.25,False
'2018-04-27T07:21:00',0.98945,0.98945,0.98939,0.98939,17.43,0.98957,0.98959,0.98951,0.98951,16.36,True
'2018-04-27T07:22:00',0.98938,0.98948,0.98936,0.98947,29.19,0.9895,0.98959,0.98949,0.98957,31.87,True
'2018-04-27T07:23:00',0.98948,0.98951,0.98948,0.98951,9.0,0.98962,0.98962,0.98962,0.98962,37.78,False
'2018-04-27T07:24:00',0.9895,0.9895,0.98947,0.98948,14.15,0.98962,0.98962,0.9896,0.9896,16.26,True
'2018-04-27T07:25:00',0.9895,0.98956,0.98949,0.98954,57.51,0.98962,0.98968,0.9896,0.98965,43.31,True
'2018-04-27T07:26:00',0.98954,0.98955,0.98954,0.98955,11.79,0.98965,0.98967,0.98965,0.98967,8.13,False
'2018-04-27T07:27:00',0.98955,0.98955,0.98954,0.98954,2.11,0.98967,0.98967,0.98966,0.98966,5.89,False
'2018-04-27T07:28:00',0.98954,0.98954,0.98952,0.98953,10.19,0.98967,0.98968,0.98966,0.98966,16.46,False
'2018-04-27T07:29:00',0.98953,0.98953,0.98948,0.98948,10.42,0.98967,0.98967,0.98959,0.98961,5.5,False
'2018-04-27T07:30:00',0.98948,0.98949,0.98947,0.98948,13.99,0.98961,0.98961,0.9896,0.9896,12.22,True
'2018-04-27T07:31:00',0.98949,0.98954,0.98949,0.98954,24.43,0.9896,0.98966,0.9896,0.98966,21.13,False
'2018-04-27T07:32:00',0.98953,0.98954,0.98947,0.98949,22.74,0.98964,0.98966,0.98961,0.98961,24.38,True
'2018-04-27T07:33:00',0.98949,0.98956,0.98949,0.98956,13.48,0.98961,0.98969,0.98961,0.98969,16.64,True
'2018-04-27T07:34:00',0.98956,0.98962,0.98956,0.98962,31.0,0.98969,0.98976,0.98969,0.98976,41.23,False
'2018-04-27T07:35:00',0.98962,0.98965,0.98961,0.98961,51.59,0.98976,0.98978,0.98973,0.98973,42.9,False
'2018-04-27T07:36:00',0.9896,0.98963,0.98958,0.98958,26.91,0.98972,0.98975,0.9897,0.9897,26.34,True
'2018-04-27T07:37:00',0.98958,0.98958,0.98957,0.98958,12.01,0.9897,0.98971,0.9897,0.98971,6.35,False
'2018-04-27T07:38:00',0.98957,0.98957,0.98946,0.98947,65.4,0.98969,0.98969,0.9896,0.98961,67.87,True
'2018-04-27T07:39:00',0.98946,0.98951,0.98946,0.9895,15.83,0.98961,0.98963,0.98961,0.98962,21.06,False
'2018-04-27T07:40:00',0.98948,0.98948,0.98947,0.98947,12.4,0.9896,0.9896,0.98959,0.98959,10.31,False
'2018-04-27T07:41:00',0.98947,0.98947,0.98941,0.98946,20.15,0.98959,0.98959,0.98953,0.98958,25.52,True
'2018-04-27T07:42:00',0.98946,0.98956,0.98946,0.98952,25.97,0.98958,0.98969,0.98958,0.98964,43.64,False
'2018-04-27T07:43:00',0.98954,0.98954,0.98942,0.98945,28.51,0.98964,0.98964,0.98954,0.98954,55.67,False
'2018-04-27T07:44:00',0.98945,0.98945,0.98941,0.98943,8.0,0.98954,0.98954,0.98953,0.98953,33.14,False
'2018-04-27T07:45:00',0.98943,0.98943,0.9894,0.9894,6.4,0.98951,0.98954,0.98951,0.98954,11.54,True
'2018-04-27T07:46:00',0.98941,0.98948,0.98937,0.98943,33.6,0.98954,0.98958,0.98949,0.98953,71.98,False
'2018-04-27T07:47:00',0.98945,0.98947,0.9894,0.98942,24.61,0.98954,0.98957,0.98952,0.98953,54.96,False
'2018-04-27T07:48:00',0.9894,0.9894,0.98916,0.9893,77.51,0.98952,0.98952,0.98927,0.98943,66.81,False
'2018-04-27T07:49:00',0.9893,0.9893,0.98916,0.98917,47.05,0.98943,0.98943,0.9893,0.9893,38.94,False
'2018-04-27T07:50:00',0.98917,0.98917,0.98907,0.98907,32.67,0.9893,0.98931,0.98919,0.98921,21.37,False
'2018-04-27T07:51:00',0.98911,0.98911,0.98907,0.98907,56.23,0.98923,0.98925,0.98919,0.98919,36.53,False
'2018-04-27T07:52:00',0.98907,0.98908,0.98898,0.98898,43.42,0.98919,0.9892,0.98912,0.98912,28.18,True
'2018-04-27T07:53:00',0.98898,0.98911,0.98898,0.98909,34.63,0.98913,0.98925,0.9891,0.98923,40.07,False
'2018-04-27T07:54:00',0.98907,0.98909,0.98907,0.98907,24.14,0.98923,0.98923,0.98919,0.98919,30.32,True
'2018-04-27T07:55:00',0.98908,0.98909,0.98906,0.98908,22.3,0.98922,0.98923,0.98918,0.9892,16.07,True
'2018-04-27T07:56:00',0.98908,0.98917,0.98908,0.98916,24.21,0.9892,0.98931,0.9892,0.9893,20.3,True
'2018-04-27T07:57:00',0.98917,0.98922,0.98917,0.98919,27.33,0.98929,0.98935,0.98929,0.98931,32.42,True
'2018-04-27T07:58:00',0.98919,0.98926,0.98918,0.98926,25.48,0.9893,0.98938,0.98929,0.98938,21.89,True
'2018-04-27T07:59:00',0.98926,0.98931,0.98926,0.98928,24.3,0.98938,0.98945,0.98938,0.9894,33.97,True
'2018-04-27T08:00:00',0.98929,0.98944,0.98929,0.98938,46.67,0.9894,0.98956,0.9894,0.9895,55.72,False
'2018-04-27T08:01:00',0.98938,0.98939,0.98929,0.98936,53.04,0.98948,0.98951,0.98941,0.98948,67.64,True
'2018-04-27T08:02:00',0.98937,0.98956,0.98934,0.98951,60.93,0.98949,0.98967,0.98946,0.98962,62.48,False
'2018-04-27T08:03:00',0.98951,0.98953,0.98948,0.9895,25.11,0.98962,0.98965,0.9896,0.9896,46.75,False
'2018-04-27T08:04:00',0.9895,0.9895,0.98939,0.98947,52.58,0.9896,0.98961,0.9895,0.98957,105.44,False
'2018-04-27T08:05:00',0.98947,0.9895,0.98944,0.98946,50.74,0.98957,0.98962,0.98956,0.98958,56.1,False
'2018-04-27T08:06:00',0.98946,0.98957,0.98943,0.98943,88.73,0.98958,0.98969,0.98954,0.98954,78.08,True
'2018-04-27T08:07:00',0.98945,0.98951,0.98943,0.98943,65.85,0.98958,0.9896,0.98955,0.98956,60.08,True
'2018-04-27T08:08:00',0.98946,0.98949,0.98941,0.98945,35.63,0.98957,0.98961,0.98953,0.98957,40.95,True
'2018-04-27T08:09:00',0.98944,0.98949,0.98944,0.98949,20.75,0.98956,0.9896,0.98955,0.9896,25.18,True
'2018-04-27T08:10:00',0.9895,0.98958,0.9895,0.98953,69.75,0.98962,0.9897,0.98962,0.98965,74.51,False
'2018-04-27T08:11:00',0.98953,0.98955,0.98951,0.98952,38.14,0.98965,0.98967,0.98963,0.98963,32.48,True
'2018-04-27T08:12:00',0.98951,0.98971,0.98941,0.98971,108.66,0.98963,0.98982,0.98953,0.98982,154.49,True
'2018-04-27T08:13:00',0.98967,0.98978,0.98965,0.98978,135.34,0.9898,0.9899,0.98976,0.98989,124.12,True
'2018-04-27T08:14:00',0.98977,0.98994,0.9897,0.98988,210.56,0.98988,0.99004,0.98983,0.98999,262.4,True
'2018-04-27T08:15:00',0.98989,0.99001,0.98986,0.98997,153.3,0.99001,0.99012,0.98999,0.99009,170.93,True
'2018-04-27T08:16:00',0.98997,0.99003,0.98992,0.99001,153.77,0.9901,0.99014,0.99002,0.99013,96.1,True
'2018-04-27T08:17:00',0.99002,0.99036,0.98998,0.99032,181.29,0.99013,0.99046,0.99009,0.99045,157.07,True
'2018-04-27T08:18:00',0.99033,0.99046,0.99026,0.99034,261.16,0.99046,0.99057,0.99039,0.99043,244.22,False
'2018-04-27T08:19:00',0.99031,0.99031,0.99009,0.99013,163.38,0.9904,0.99042,0.99022,0.99027,220.22,True
'2018-04-27T08:20:00',0.99013,0.99021,0.99008,0.99021,132.62,0.99027,0.99033,0.9902,0.99033,96.62,True
'2018-04-27T08:21:00',0.9902,0.99034,0.99017,0.99025,145.07,0.99034,0.99046,0.99028,0.99035,145.27,True
'2018-04-27T08:22:00',0.99023,0.99036,0.99016,0.99036,172.83,0.99034,0.9905,0.99029,0.9905,181.84,False
'2018-04-27T08:23:00',0.99036,0.99038,0.99025,0.99025,78.58,0.99048,0.99049,0.99037,0.99039,107.41,False
'2018-04-27T08:24:00',0.99027,0.99035,0.99023,0.99024,81.45,0.9904,0.99047,0.99034,0.99036,73.24,False
'2018-04-27T08:25:00',0.99024,0.99031,0.9902,0.99024,124.25,0.99036,0.99043,0.9903,0.99035,120.77,True
'2018-04-27T08:26:00',0.99024,0.99036,0.99022,0.9903,77.84,0.99036,0.99049,0.99033,0.99042,120.5,True
'2018-04-27T08:27:00',0.9903,0.9904,0.99029,0.99037,72.88,0.99041,0.99049,0.9904,0.99049,99.3,False
'2018-04-27T08:28:00',0.99035,0.99037,0.99034,0.99035,59.67,0.99047,0.99049,0.99045,0.99046,53.74,False
'2018-04-27T08:29:00',0.99035,0.9904,0.98999,0.99017,169.63,0.99047,0.99051,0.99011,0.99028,159.36,True
'2018-04-27T08:30:00',0.99017,0.99037,0.99009,0.99037,154.88,0.99028,0.99049,0.99018,0.99049,173.17,False
'2018-04-27T08:31:00',0.99036,0.99037,0.99025,0.99025,65.4,0.99049,0.99049,0.99037,0.99038,69.19,True
'2018-04-27T08:32:00',0.99025,0.9903,0.99008,0.99028,140.63,0.99034,0.99044,0.99021,0.99039,159.78,True
'2018-04-27T08:33:00',0.99029,0.99042,0.99026,0.99038,164.88,0.9904,0.99051,0.99037,0.99048,128.37,True
'2018-04-27T08:34:00',0.99038,0.99052,0.99029,0.99041,160.8,0.99051,0.99063,0.99039,0.99053,111.35,False
'2018-04-27T08:35:00',0.99042,0.99051,0.99037,0.99038,73.99,0.99053,0.99062,0.99047,0.99049,83.96,True
'2018-04-27T08:36:00',0.99038,0.99042,0.99027,0.99039,94.33,0.99047,0.99051,0.99038,0.99048,93.19,True
'2018-04-27T08:37:00',0.99038,0.99047,0.99037,0.99047,85.9,0.99049,0.99058,0.99047,0.99058,97.37,True
'2018-04-27T08:38:00',0.99046,0.99051,0.99043,0.99049,51.33,0.99057,0.99062,0.99054,0.99057,97.25,True
'2018-04-27T08:39:00',0.99047,0.99055,0.99045,0.99055,28.0,0.99057,0.99063,0.99054,0.99063,67.58,False
'2018-04-27T08:40:00',0.99052,0.99052,0.99031,0.99033,132.18,0.99063,0.99063,0.99043,0.99044,120.49,False
'2018-04-27T08:41:00',0.99033,0.99041,0.99026,0.99033,102.3,0.99043,0.99052,0.99039,0.99044,107.25,True
'2018-04-27T08:42:00',0.99033,0.99037,0.99027,0.99037,94.42,0.99044,0.99049,0.99038,0.99049,102.78,True
'2018-04-27T08:43:00',0.99036,0.99045,0.99029,0.99042,126.52,0.99047,0.99056,0.9904,0.99053,118.07,False
'2018-04-27T08:44:00',0.99043,0.99055,0.99037,0.99037,136.41,0.99054,0.99067,0.99046,0.99048,109.56,False
'2018-04-27T08:45:00',0.99037,0.99044,0.99035,0.99035,91.93,0.99047,0.99052,0.99044,0.99045,60.95,True
'2018-04-27T08:46:00',0.99036,0.9904,0.99029,0.99037,71.45,0.99045,0.99049,0.99036,0.99047,64.92,False
'2018-04-27T08:47:00',0.99038,0.99038,0.99035,0.99036,45.59,0.99049,0.99049,0.99044,0.99046,48.21,True
'2018-04-27T08:48:00',0.99035,0.99054,0.99035,0.99052,98.01,0.99046,0.99064,0.99046,0.99061,102.95,False
'2018-04-27T08:49:00',0.99052,0.99056,0.99047,0.99047,64.78,0.99062,0.99066,0.99058,0.99059,66.71,False
'2018-04-27T08:50:00',0.99048,0.99051,0.99042,0.99046,48.86,0.99059,0.99061,0.99052,0.99057,70.23,True
'2018-04-27T08:51:00',0.99051,0.9906,0.99049,0.99051,79.17,0.99063,0.9907,0.99059,0.99064,97.0,True
'2018-04-27T08:52:00',0.99052,0.99058,0.99047,0.99054,90.67,0.99063,0.99069,0.99059,0.99065,137.03,False
'2018-04-27T08:53:00',0.99055,0.99056,0.99035,0.99037,101.91,0.99066,0.99067,0.99048,0.9905,81.3,False
'2018-04-27T08:54:00',0.99036,0.99045,0.99033,0.99034,107.28,0.99048,0.99055,0.99044,0.99044,103.42,True
'2018-04-27T08:55:00',0.99034,0.99048,0.99032,0.99048,66.82,0.99046,0.9906,0.99043,0.99059,80.88,True
'2018-04-27T08:56:00',0.99049,0.99073,0.99047,0.99071,105.23,0.99059,0.99086,0.99058,0.99083,133.11,True
'2018-04-27T08:57:00',0.99071,0.99082,0.99063,0.9908,137.23,0.99083,0.99092,0.99072,0.9909,186.74,True
'2018-04-27T08:58:00',0.9908,0.99086,0.99072,0.9908,127.43,0.9909,0.99097,0.9908,0.99092,201.16,False
'2018-04-27T08:59:00',0.99081,0.99088,0.99063,0.99075,161.9,0.99092,0.99097,0.99074,0.99084,220.61,False
'2018-04-27T09:00:00',0.99077,0.99077,0.9906,0.9907,145.0,0.99088,0.99088,0.99072,0.99081,165.24,True
'2018-04-27T09:01:00',0.99071,0.99087,0.99069,0.99087,68.53,0.99081,0.99097,0.9908,0.99097,124.39,False
'2018-04-27T09:02:00',0.99087,0.99087,0.99078,0.99081,64.2,0.99096,0.99096,0.99088,0.99092,80.83,False
'2018-04-27T09:03:00',0.99081,0.99089,0.99076,0.99079,70.78,0.99091,0.99098,0.99087,0.99087,120.31,True
'2018-04-27T09:04:00',0.99079,0.99088,0.99077,0.99086,61.15,0.99086,0.99099,0.99086,0.99097,88.55,True
'2018-04-27T09:05:00',0.99087,0.99095,0.99087,0.99091,59.11,0.99097,0.99103,0.99097,0.99099,90.97,False
'2018-04-27T09:06:00',0.99091,0.99091,0.99076,0.99079,48.0,0.99099,0.991,0.99087,0.9909,69.46,True
'2018-04-27T09:07:00',0.99079,0.99116,0.99077,0.99116,221.85,0.9909,0.99128,0.99089,0.99128,238.58,False
'2018-04-27T09:08:00',0.99116,0.99116,0.99091,0.99108,175.14,0.99128,0.99129,0.99102,0.99116,164.72,True
'2018-04-27T09:09:00',0.99107,0.99118,0.99107,0.99117,123.15,0.99116,0.99129,0.99115,0.99127,91.37,True
'2018-04-27T09:10:00',0.99117,0.99124,0.99112,0.99124,34.13,0.99128,0.99131,0.99122,0.9913,33.81,True
'2018-04-27T09:11:00',0.99124,0.99126,0.99121,0.99124,51.5,0.99131,0.99134,0.99128,0.99134,72.02,True
'2018-04-27T09:12:00',0.99123,0.99142,0.99123,0.99139,88.36,0.99134,0.99149,0.99132,0.99148,147.63,True
'2018-04-27T09:13:00',0.99138,0.9915,0.99128,0.99143,92.37,0.99145,0.99158,0.99139,0.9915,115.71,True
'2018-04-27T09:14:00',0.99144,0.99148,0.99139,0.99143,71.91,0.9915,0.99156,0.9915,0.99152,81.19,False
'2018-04-27T09:15:00',0.99143,0.99145,0.99134,0.99134,70.99,0.99154,0.99154,0.99143,0.99143,50.0,True
'2018-04-27T09:16:00',0.99134,0.99136,0.99125,0.99136,82.24,0.99142,0.99147,0.99134,0.99147,54.42,True
'2018-04-27T09:17:00',0.99138,0.99167,0.99137,0.99152,136.64,0.99148,0.99176,0.99148,0.9916,172.68,True
'2018-04-27T09:18:00',0.99153,0.9917,0.99147,0.9917,165.59,0.99162,0.9918,0.99157,0.9918,137.16,True
'2018-04-27T09:19:00',0.99176,0.99183,0.99172,0.9918,122.72,0.99183,0.99194,0.99182,0.99189,130.96,True
'2018-04-27T09:20:00',0.9918,0.99188,0.99172,0.99188,67.43,0.99188,0.99198,0.9918,0.99198,112.34,False
'2018-04-27T09:21:00',0.99187,0.992,0.99147,0.99158,220.73,0.99198,0.9921,0.99159,0.9917,287.61,False
'2018-04-27T09:22:00',0.9916,0.9916,0.99137,0.9915,187.72,0.99171,0.99171,0.99148,0.99161,152.56,True
'2018-04-27T09:23:00',0.99149,0.99184,0.99149,0.99163,275.05,0.9916,0.99192,0.9916,0.99171,223.56,False
'2018-04-27T09:24:00',0.99164,0.99169,0.99135,0.99139,166.83,0.99172,0.99177,0.99147,0.99147,193.28,True
'2018-04-27T09:25:00',0.99139,0.99157,0.99134,0.99147,131.45,0.99146,0.99166,0.99142,0.99158,137.47,False
'2018-04-27T09:26:00',0.99148,0.99149,0.99115,0.99116,186.59,0.9916,0.9916,0.99126,0.99126,172.48,True
'2018-04-27T09:27:00',0.99114,0.99129,0.99108,0.99127,67.92,0.99125,0.99138,0.99119,0.99137,87.41,True
'2018-04-27T09:28:00',0.99127,0.99138,0.99126,0.99134,74.38,0.99136,0.99149,0.99136,0.99144,124.82,False
'2018-04-27T09:29:00',0.99135,0.99135,0.991,0.991,123.15,0.99144,0.99146,0.99109,0.9911,92.9,True
'2018-04-27T09:30:00',0.99101,0.99126,0.991,0.9912,148.71,0.99111,0.99136,0.9911,0.99129,103.87,False
'2018-04-27T09:31:00',0.9912,0.99133,0.99115,0.99116,137.56,0.9913,0.99141,0.99125,0.99125,91.73,False
'2018-04-27T09:32:00',0.99116,0.99118,0.99092,0.99093,119.5,0.99124,0.99127,0.99103,0.99106,110.31,True
'2018-04-27T09:33:00',0.99095,0.99127,0.9909,0.99127,116.87,0.99107,0.99138,0.99102,0.99138,132.37,True
'2018-04-27T09:34:00',0.99127,0.99141,0.99124,0.99141,121.26,0.99138,0.99151,0.99135,0.99151,106.87,False
'2018-04-27T09:35:00',0.9914,0.99141,0.99125,0.99125,110.25,0.9915,0.99151,0.99135,0.99137,91.34,False
'2018-04-27T09:36:00',0.99126,0.99133,0.99118,0.99121,124.84,0.99136,0.99145,0.9913,0.99131,103.11,True
'2018-04-27T09:37:00',0.9912,0.9914,0.9912,0.99132,77.78,0.9913,0.99149,0.9913,0.99141,94.13,True
'2018-04-27T09:38:00',0.99132,0.99142,0.9913,0.99134,47.55,0.9914,0.9915,0.99138,0.99142,53.15,True
'2018-04-27T09:39:00',0.99135,0.99153,0.99135,0.99149,57.25,0.99143,0.99162,0.99143,0.99157,100.02,False
'2018-04-27T09:40:00',0.99148,0.99153,0.9914,0.99148,48.85,0.99157,0.99162,0.99149,0.99158,85.03,True
'2018-04-27T09:41:00',0.99149,0.99167,0.99148,0.99162,67.74,0.99158,0.99175,0.99156,0.9917,118.65,False
'2018-04-27T09:42:00',0.99162,0.99166,0.99151,0.9916,72.09,0.9917,0.99175,0.99162,0.99168,124.47,False
'2018-04-27T09:43:00',0.9916,0.9916,0.99127,0.99127,150.64,0.99167,0.99167,0.99136,0.99137,94.21,False
'2018-04-27T09:44:00',0.99127,0.99131,0.99114,0.99117,141.6,0.99136,0.99141,0.99124,0.99128,90.83,False
'2018-04-27T09:45:00',0.99118,0.99119,0.99108,0.99112,75.27,0.99129,0.9913,0.99119,0.99122,90.92,False
'2018-04-27T09:46:00',0.99113,0.99117,0.99107,0.9911,78.43,0.99124,0.99128,0.99118,0.99121,105.29,False
'2018-04-27T09:47:00',0.99112,0.99117,0.99107,0.99107,86.87,0.99123,0.99128,0.99117,0.99117,87.64,False
'2018-04-27T09:48:00',0.99107,0.99108,0.99087,0.99087,95.5,0.99118,0.99118,0.99098,0.99098,74.34,False
'2018-04-27T09:49:00',0.99088,0.99099,0.99079,0.99084,147.27,0.99098,0.99109,0.99091,0.99094,134.4,True
'2018-04-27T09:50:00',0.99085,0.99107,0.99085,0.99095,143.19,0.99094,0.99119,0.99094,0.99106,121.6,True
'2018-04-27T09:51:00',0.99096,0.99116,0.99096,0.99116,95.88,0.99106,0.99127,0.99106,0.99127,108.89,True
'2018-04-27T09:52:00',0.99116,0.99136,0.99115,0.99136,85.94,0.99127,0.99146,0.99127,0.99146,105.73,True
'2018-04-27T09:53:00',0.99136,0.99142,0.99136,0.99142,55.66,0.99145,0.99154,0.99145,0.99151,70.96,False
'2018-04-27T09:54:00',0.99143,0.9915,0.99128,0.99129,98.67,0.99153,0.9916,0.9914,0.99141,108.46,True
'2018-04-27T09:55:00',0.99129,0.99144,0.99125,0.99143,128.27,0.99141,0.99153,0.99135,0.99153,93.55,False
'2018-04-27T09:56:00',0.99144,0.99149,0.99135,0.99136,96.74,0.99156,0.9916,0.99146,0.99147,78.54,True
'2018-04-27T09:57:00',0.99136,0.99148,0.99134,0.99147,71.27,0.99146,0.99157,0.99143,0.99156,56.11,False
'2018-04-27T09:58:00',0.99147,0.99152,0.99128,0.99128,105.52,0.99155,0.9916,0.99139,0.99139,118.56,False
'2018-04-27T09:59:00',0.99128,0.99128,0.99106,0.99116,154.48,0.99139,0.99139,0.99116,0.99126,129.1,True
'2018-04-27T10:00:00',0.99117,0.99124,0.99096,0.99116,157.85,0.99127,0.99134,0.99106,0.99127,142.32,False
'2018-04-27T10:01:00',0.99116,0.99116,0.99097,0.99105,147.15,0.99127,0.99127,0.99106,0.99115,89.73,False
'2018-04-27T10:02:00',0.99107,0.99112,0.9909,0.99092,136.2,0.99117,0.99119,0.991,0.99101,103.57,False
'2018-04-27T10:03:00',0.99095,0.991,0.99085,0.99087,180.08,0.99103,0.99106,0.99094,0.99097,135.77,False
'2018-04-27T10:04:00',0.99087,0.99087,0.99068,0.99069,192.01,0.99097,0.99097,0.99078,0.99079,132.89,False
'2018-04-27T10:05:00',0.99068,0.99069,0.99046,0.99047,135.33,0.99079,0.99079,0.99055,0.99059,93.0,False
'2018-04-27T10:06:00',0.99047,0.99049,0.99037,0.9904,90.05,0.99059,0.99059,0.99048,0.99048,103.78,True
'2018-04-27T10:07:00',0.99041,0.99046,0.99037,0.99041,154.05,0.9905,0.99056,0.99046,0.99052,94.32,True
'2018-04-27T10:08:00',0.9904,0.9906,0.99038,0.9906,167.11,0.99051,0.99071,0.99049,0.99071,160.79,False
'2018-04-27T10:09:00',0.99059,0.99063,0.99049,0.99054,107.23,0.9907,0.99072,0.99059,0.99065,85.63,False
'2018-04-27T10:10:00',0.99055,0.99058,0.99041,0.99051,129.9,0.99065,0.99068,0.99051,0.99061,102.11,False
'2018-04-27T10:11:00',0.99051,0.99054,0.99047,0.99049,104.78,0.99062,0.99065,0.99058,0.9906,87.26,False
'2018-04-27T10:12:00',0.9905,0.99057,0.99048,0.99048,106.45,0.99058,0.99066,0.99057,0.99058,45.44,False
'2018-04-27T10:13:00',0.99047,0.99048,0.99038,0.99043,92.16,0.99058,0.99058,0.99048,0.99049,35.06,True
'2018-04-27T10:14:00',0.99044,0.99068,0.9904,0.99068,163.39,0.9905,0.99079,0.9905,0.99079,122.8,False
'2018-04-27T10:15:00',0.99067,0.99069,0.99058,0.99065,120.65,0.99081,0.99082,0.99067,0.99075,72.14,True
'2018-04-27T10:16:00',0.99066,0.99086,0.99066,0.99078,153.63,0.99075,0.99096,0.99075,0.99088,101.28,True
'2018-04-27T10:17:00',0.99077,0.99079,0.99065,0.99078,108.61,0.99088,0.9909,0.99075,0.9909,95.65,True
'2018-04-27T10:18:00',0.99078,0.99083,0.99077,0.99081,119.59,0.99089,0.99093,0.99088,0.99091,99.91,False
'2018-04-27T10:19:00',0.99081,0.99085,0.99076,0.99079,94.29,0.99092,0.99095,0.99087,0.99089,84.97,True
'2018-04-27T10:20:00',0.99078,0.99104,0.99078,0.99102,100.43,0.99089,0.99114,0.99089,0.99113,92.68,True
'2018-04-27T10:21:00',0.99103,0.9913,0.99102,0.99118,137.51,0.99113,0.99139,0.99113,0.99128,120.64,False
'2018-04-27T10:22:00',0.99117,0.99119,0.99105,0.99112,107.77,0.99128,0.99128,0.99115,0.99121,118.57,False
'2018-04-27T10:23:00',0.99113,0.99114,0.99104,0.99107,56.36,0.99122,0.99124,0.99114,0.99117,100.79,True
'2018-04-27T10:24:00',0.99107,0.99131,0.99107,0.99128,127.88,0.99118,0.99142,0.99118,0.99139,121.56,True
'2018-04-27T10:25:00',0.99128,0.99139,0.99124,0.99134,62.64,0.99139,0.99148,0.99134,0.99145,80.02,False
'2018-04-27T10:26:00',0.99134,0.99135,0.99126,0.99126,30.8,0.99145,0.99146,0.99136,0.99136,44.01,False
'2018-04-27T10:27:00',0.99124,0.99127,0.99119,0.99125,41.3,0.99133,0.99137,0.99127,0.99136,61.0,True
'2018-04-27T10:28:00',0.99127,0.99145,0.99127,0.99141,47.26,0.99137,0.99156,0.99137,0.99151,67.43,True
'2018-04-27T10:29:00',0.99141,0.99147,0.99137,0.99143,46.19,0.9915,0.99156,0.99146,0.99153,89.71,True
'2018-04-27T10:30:00',0.99143,0.99166,0.99139,0.99156,198.25,0.99151,0.99176,0.9915,0.99166,228.62,True
'2018-04-27T10:31:00',0.99158,0.99185,0.99153,0.99182,131.31,0.99167,0.99196,0.99164,0.99193,160.61,False
'2018-04-27T10:32:00',0.99179,0.99179,0.99159,0.99168,122.88,0.99191,0.99191,0.9917,0.99178,164.74,True
'2018-04-27T10:33:00',0.99168,0.99182,0.99162,0.9918,146.84,0.99178,0.99193,0.99172,0.99193,201.61,False
'2018-04-27T10:34:00',0.9918,0.99184,0.99148,0.99154,189.49,0.99192,0.99192,0.99159,0.99165,193.56,False
'2018-04-27T10:35:00',0.99154,0.99162,0.99141,0.99144,119.27,0.99166,0.99173,0.99151,0.99153,119.45,True
'2018-04-27T10:36:00',0.99143,0.99148,0.99135,0.99146,118.2,0.99153,0.99157,0.99139,0.99155,78.06,True
'2018-04-27T10:37:00',0.99152,0.99176,0.99147,0.99169,165.17,0.99159,0.99188,0.99157,0.99181,121.76,False
'2018-04-27T10:38:00',0.9917,0.9917,0.99141,0.99141,139.6,0.99181,0.99181,0.99152,0.99152,148.22,False
'2018-04-27T10:39:00',0.99142,0.99142,0.9912,0.99122,163.49,0.99152,0.99153,0.9913,0.99134,147.06,True
'2018-04-27T10:40:00',0.99124,0.99138,0.99123,0.99133,132.0,0.99134,0.99149,0.99134,0.99144,92.97,False
'2018-04-27T10:41:00',0.99132,0.99132,0.99099,0.99104,152.61,0.99143,0.99143,0.99111,0.99116,176.92,False
'2018-04-27T10:42:00',0.99103,0.99105,0.99081,0.99086,134.57,0.99115,0.99117,0.99092,0.99099,121.48,True
'2018-04-27T10:43:00',0.99087,0.99114,0.99087,0.99113,158.42,0.99099,0.99126,0.99099,0.99125,127.91,False
'2018-04-27T10:44:00',0.99112,0.99112,0.99092,0.99107,154.45,0.99123,0.99123,0.99104,0.99118,170.58,False
'2018-04-27T10:45:00',0.99108,0.99113,0.99079,0.99079,201.63,0.9912,0.99124,0.99088,0.99089,146.77,False
'2018-04-27T10:46:00',0.99079,0.99082,0.99067,0.99068,162.89,0.99089,0.99092,0.99077,0.9908,133.37,True
'2018-04-27T10:47:00',0.99068,0.99102,0.99068,0.99102,128.98,0.99077,0.99112,0.99077,0.99112,109.76,True
'2018-04-27T10:48:00',0.991,0.99112,0.991,0.99105,134.73,0.99112,0.99121,0.9911,0.99115,155.94,True
'2018-04-27T10:49:00',0.99103,0.99115,0.99099,0.99108,88.42,0.99113,0.99125,0.99109,0.99117,153.41,False
'2018-04-27T10:50:00',0.9911,0.99119,0.99101,0.99103,90.3,0.9912,0.99126,0.99111,0.99112,107.51,True
'2018-04-27T10:51:00',0.99101,0.99115,0.99101,0.99112,143.18,0.99112,0.99124,0.99111,0.99122,114.95,True
'2018-04-27T10:52:00',0.99112,0.99147,0.99111,0.99147,54.5,0.99123,0.99158,0.99122,0.99158,64.4,True
'2018-04-27T10:53:00',0.99147,0.99169,0.99145,0.99166,81.05,0.99157,0.99178,0.99157,0.99176,100.34,False
'2018-04-27T10:54:00',0.99169,0.99171,0.99139,0.99139,102.17,0.99177,0.9918,0.9915,0.9915,122.01,True
'2018-04-27T10:55:00',0.99137,0.9915,0.99137,0.9915,91.91,0.99149,0.99161,0.99149,0.99161,118.0,True
'2018-04-27T10:56:00',0.99151,0.99172,0.9915,0.9917,62.09,0.9916,0.99182,0.9916,0.9918,73.94,False
'2018-04-27T10:57:00',0.99171,0.99176,0.99157,0.9916,74.5,0.99182,0.99187,0.99166,0.9917,88.15,False
'2018-04-27T10:58:00',0.9916,0.99161,0.9915,0.99159,99.84,0.99169,0.99172,0.99161,0.9917,143.73,False
'2018-04-27T10:59:00',0.99157,0.99162,0.99153,0.99154,63.42,0.99168,0.99172,0.99164,0.99164,73.98,False
'2018-04-27T11:00:00',0.99153,0.99153,0.99128,0.99128,104.89,0.99165,0.99165,0.9914,0.9914,101.35,False
'2018-04-27T11:01:00',0.99128,0.99128,0.99116,0.99116,68.86,0.99139,0.9914,0.99129,0.99129,59.79,False
'2018-04-27T11:02:00',0.99117,0.99117,0.99089,0.99095,158.25,0.9913,0.9913,0.99101,0.99107,191.62,True
'2018-04-27T11:03:00',0.99097,0.99113,0.99093,0.99107,128.9,0.99109,0.99125,0.99106,0.99116,167.15,False
'2018-04-27T11:04:00',0.99107,0.99108,0.99092,0.99099,95.89,0.99117,0.99119,0.99103,0.9911,123.8,True
'2018-04-27T11:05:00',0.99099,0.99113,0.99098,0.99112,79.29,0.99111,0.99121,0.99109,0.99121,76.35,False
'2018-04-27T11:06:00',0.99114,0.99117,0.99099,0.99105,79.04,0.99123,0.99127,0.99111,0.99115,100.37,True
'2018-04-27T11:07:00',0.99106,0.99116,0.99103,0.99111,70.28,0.99115,0.99128,0.99113,0.99121,63.92,True
'2018-04-27T11:08:00',0.99113,0.99135,0.99112,0.99133,51.97,0.99122,0.99147,0.99122,0.99143,67.69,False
'2018-04-27T11:09:00',0.99133,0.99134,0.99105,0.99107,69.55,0.99142,0.99143,0.99117,0.99119,83.72,False
'2018-04-27T11:10:00',0.99107,0.99108,0.99076,0.99084,191.17,0.99119,0.99119,0.99088,0.99093,155.6,False
'2018-04-27T11:11:00',0.99085,0.9909,0.9907,0.99076,137.92,0.99095,0.99099,0.99082,0.99088,157.97,True
'2018-04-27T11:12:00',0.99076,0.99086,0.99071,0.9908,98.25,0.99088,0.99097,0.99082,0.99089,140.26,True
'2018-04-27T11:13:00',0.99079,0.99086,0.99069,0.99085,93.56,0.99089,0.99098,0.99079,0.99097,90.54,True
'2018-04-27T11:14:00',0.99085,0.991,0.99083,0.99087,108.69,0.99099,0.99112,0.99091,0.99096,88.97,False
'2018-04-27T11:15:00',0.99088,0.99089,0.99069,0.99071,120.46,0.99098,0.99098,0.99081,0.99083,101.2,False
'2018-04-27T11:16:00',0.99072,0.99073,0.99058,0.9906,158.49,0.99084,0.99085,0.99067,0.9907,134.26,True
'2018-04-27T11:17:00',0.99058,0.99069,0.99056,0.99061,132.66,0.99069,0.9908,0.99066,0.99072,125.11,False
'2018-04-27T11:18:00',0.99059,0.99063,0.99049,0.99053,102.18,0.9907,0.99074,0.9906,0.99064,116.12,True
'2018-04-27T11:19:00',0.99053,0.99061,0.99036,0.99056,170.33,0.99064,0.99072,0.99049,0.99066,161.32,True
'2018-04-27T11:20:00',0.99056,0.99062,0.99044,0.99056,83.0,0.99066,0.99073,0.99055,0.99069,76.25,False
'2018-04-27T11:21:00',0.99059,0.99064,0.99036,0.99039,95.93,0.9907,0.99075,0.99046,0.99051,102.91,True
'2018-04-27T11:22:00',0.99042,0.99067,0.99035,0.99064,139.04,0.99053,0.99078,0.99047,0.99076,149.2,False
'2018-04-27T11:23:00',0.99064,0.99067,0.99035,0.99042,115.54,0.99076,0.99077,0.99044,0.99052,110.39,False
'2018-04-27T11:24:00',0.99042,0.99044,0.99035,0.99037,62.52,0.99052,0.99056,0.99043,0.99048,83.51,False
'2018-04-27T11:25:00',0.99035,0.99035,0.98995,0.98997,153.55,0.99039,0.99041,0.99005,0.99007,103.39,True
'2018-04-27T11:26:00',0.98998,0.99022,0.98995,0.9902,153.48,0.99007,0.99029,0.99004,0.99028,103.44,False
'2018-04-27T11:27:00',0.99021,0.99029,0.99001,0.99009,52.89,0.9903,0.99037,0.99012,0.9902,79.62,True
'2018-04-27T11:28:00',0.99012,0.99016,0.99005,0.99014,31.99,0.99023,0.99024,0.99016,0.99023,34.95,True
'2018-04-27T11:29:00',0.99012,0.99028,0.99007,0.99028,86.64,0.99023,0.99041,0.99018,0.9904,86.57,True
'2018-04-27T11:30:00',0.99028,0.99046,0.99027,0.99045,54.84,0.99041,0.99057,0.99039,0.99057,84.97,False
'2018-04-27T11:31:00',0.99044,0.99053,0.99038,0.9904,143.81,0.99055,0.99066,0.99048,0.99053,107.55,True
'2018-04-27T11:32:00',0.99041,0.99054,0.99041,0.99049,63.82,0.99053,0.99065,0.99052,0.99059,93.15,False
'2018-04-27T11:33:00',0.99049,0.99056,0.99041,0.99047,90.07,0.9906,0.99066,0.99052,0.99054,148.25,False
'2018-04-27T11:34:00',0.9905,0.99053,0.99037,0.99037,110.35,0.99057,0.99063,0.99047,0.99047,133.33,False
'2018-04-27T11:35:00',0.99037,0.99038,0.99022,0.99023,73.4,0.99047,0.99048,0.99033,0.99034,70.21,False
'2018-04-27T11:36:00',0.99024,0.99026,0.99007,0.99007,116.63,0.99035,0.99037,0.99017,0.99017,141.82,False
'2018-04-27T11:37:00',0.99008,0.99008,0.98983,0.98987,197.14,0.99017,0.99018,0.98994,0.98998,139.62,True
'2018-04-27T11:38:00',0.98984,0.98996,0.98982,0.98993,115.74,0.98996,0.99006,0.98994,0.99004,134.59,True
'2018-04-27T11:39:00',0.98993,0.99006,0.98987,0.99004,134.35,0.99004,0.99017,0.98997,0.99016,82.81,False
'2018-04-27T11:40:00',0.99004,0.99005,0.98996,0.99001,106.36,0.99017,0.99018,0.99006,0.99012,85.64,False
'2018-04-27T11:41:00',0.99001,0.99003,0.98988,0.98989,60.43,0.99012,0.99013,0.98999,0.99001,78.71,True
'2018-04-27T11:42:00',0.98989,0.99004,0.98989,0.98992,106.63,0.99001,0.99011,0.99001,0.99003,87.09,True
'2018-04-27T11:43:00',0.98992,0.99004,0.98981,0.98998,144.82,0.99002,0.99013,0.98992,0.9901,118.4,False
'2018-04-27T11:44:00',0.98998,0.99008,0.98954,0.98957,149.8,0.99009,0.99019,0.98964,0.98966,104.43,False
'2018-04-27T11:45:00',0.98958,0.98969,0.98909,0.9893,200.05,0.98967,0.9898,0.98918,0.98938,144.44,True
'2018-04-27T11:46:00',0.98931,0.98956,0.98931,0.98955,114.07,0.98938,0.98966,0.98938,0.98964,74.92,True
'2018-04-27T11:47:00',0.98956,0.98964,0.98952,0.98961,46.36,0.98964,0.98974,0.9896,0.98971,52.31,True
'2018-04-27T11:48:00',0.98963,0.9898,0.98959,0.98978,144.8,0.98972,0.98993,0.9897,0.98989,113.02,False
'2018-04-27T11:49:00',0.98979,0.98979,0.98967,0.98968,78.61,0.9899,0.9899,0.98976,0.98979,85.87,True
'2018-04-27T11:50:00',0.98967,0.98991,0.98967,0.98988,95.5,0.9898,0.99002,0.9898,0.98997,88.88,True
'2018-04-27T11:51:00',0.98989,0.99001,0.98982,0.98997,131.53,0.98999,0.99011,0.98992,0.99006,121.44,False
'2018-04-27T11:52:00',0.98995,0.98998,0.98981,0.98988,87.58,0.99005,0.99008,0.98991,0.98998,68.92,True
'2018-04-27T11:53:00',0.98988,0.98995,0.98978,0.98988,124.57,0.98998,0.99004,0.98989,0.98999,74.79,True
'2018-04-27T11:54:00',0.98987,0.99013,0.98984,0.99009,104.93,0.98997,0.99024,0.98995,0.99021,102.76,False
'2018-04-27T11:55:00',0.99011,0.99016,0.99,0.99,103.8,0.99022,0.99028,0.99011,0.99011,89.54,True
'2018-04-27T11:56:00',0.99002,0.99018,0.98999,0.99017,73.07,0.99011,0.9903,0.99009,0.99028,82.02,False
'2018-04-27T11:57:00',0.99017,0.99017,0.98983,0.98988,130.39,0.99029,0.99029,0.98994,0.99,142.45,False
'2018-04-27T11:58:00',0.98988,0.9899,0.98972,0.98979,133.81,0.99,0.99001,0.98983,0.9899,170.02,True
'2018-04-27T11:59:00',0.9898,0.98986,0.98975,0.98981,74.03,0.9899,0.98996,0.98984,0.98992,82.06,True
'2018-04-27T12:00:00',0.98983,0.99003,0.98983,0.99002,90.51,0.98993,0.99014,0.98993,0.99013,127.6,True
'2018-04-27T12:01:00',0.99,0.99006,0.98996,0.99002,81.96,0.99012,0.99017,0.99007,0.99014,106.47,True
'2018-04-27T12:02:00',0.99002,0.99017,0.99002,0.99015,75.33,0.99013,0.99028,0.99013,0.99026,82.63,False
'2018-04-27T12:03:00',0.99014,0.99014,0.98986,0.98989,145.73,0.99024,0.99024,0.98995,0.98998,120.72,True
'2018-04-27T12:04:00',0.98989,0.99001,0.9898,0.98997,138.93,0.98998,0.99013,0.9899,0.99009,116.98,True
'2018-04-27T12:05:00',0.98996,0.99008,0.98995,0.99008,122.62,0.99008,0.9902,0.99005,0.9902,108.22,True
'2018-04-27T12:06:00',0.99009,0.99026,0.99009,0.99024,174.18,0.9902,0.99038,0.9902,0.99035,149.89,True
'2018-04-27T12:07:00',0.99024,0.99028,0.99012,0.99026,85.66,0.99034,0.99039,0.99024,0.99037,99.01,True
'2018-04-27T12:08:00',0.99026,0.99073,0.99026,0.99062,171.17,0.99038,0.99082,0.99036,0.99071,238.11,False
'2018-04-27T12:09:00',0.99061,0.99061,0.99029,0.99038,142.23,0.99071,0.99072,0.99042,0.99049,183.67,True
'2018-04-27T12:10:00',0.99039,0.99048,0.9903,0.99039,85.27,0.99049,0.99059,0.99042,0.99048,125.88,True
'2018-04-27T12:11:00',0.99038,0.99046,0.99027,0.99046,73.46,0.99047,0.99056,0.99039,0.99056,129.27,False
'2018-04-27T12:12:00',0.99046,0.99049,0.99031,0.99034,70.05,0.99056,0.99058,0.99042,0.99044,112.32,False
'2018-04-27T12:13:00',0.99031,0.99042,0.99031,0.99032,50.31,0.99042,0.99052,0.99042,0.99042,73.05,False
'2018-04-27T12:14:00',0.99031,0.99033,0.9902,0.9902,106.4,0.99042,0.99044,0.99032,0.99032,121.64,True
'2018-04-27T12:15:00',0.99022,0.99033,0.99018,0.99028,69.86,0.99032,0.99043,0.9903,0.99035,80.98,False
'2018-04-27T12:16:00',0.99029,0.99029,0.9901,0.9901,82.41,0.99035,0.99038,0.99019,0.99019,120.36,True
'2018-04-27T12:17:00',0.9901,0.99024,0.99009,0.99011,64.31,0.99019,0.99033,0.99019,0.99022,83.54,False
'2018-04-27T12:18:00',0.99011,0.99011,0.99001,0.99002,47.68,0.9902,0.99021,0.99013,0.99014,49.3,True
'2018-04-27T12:19:00',0.99002,0.99009,0.98998,0.99007,56.52,0.99014,0.99018,0.99009,0.99016,75.79,True
'2018-04-27T12:20:00',0.99008,0.99013,0.98998,0.9901,98.67,0.99017,0.99023,0.99009,0.99021,110.01,False
'2018-04-27T12:21:00',0.99011,0.99012,0.99005,0.99009,50.92,0.99021,0.99021,0.99016,0.9902,50.97,False
'2018-04-27T12:22:00',0.99009,0.99011,0.98999,0.99,56.03,0.9902,0.99021,0.99008,0.99009,48.35,True
'2018-04-27T12:23:00',0.98999,0.99032,0.98999,0.99022,71.95,0.99009,0.99041,0.99008,0.99033,99.17,True
'2018-04-27T12:24:00',0.99026,0.99037,0.99026,0.99036,65.98,0.99037,0.99048,0.99037,0.99048,69.53,False
'2018-04-27T12:25:00',0.99036,0.9904,0.9903,0.99034,42.86,0.99048,0.99051,0.99041,0.99045,34.18,True
'2018-04-27T12:26:00',0.99034,0.9904,0.99034,0.9904,27.73,0.99045,0.99051,0.99045,0.99051,20.94,False
'2018-04-27T12:27:00',0.9904,0.9904,0.99027,0.99027,42.2,0.99051,0.99051,0.99038,0.9904,31.55,False
'2018-04-27T12:28:00',0.99025,0.99033,0.9902,0.99025,83.3,0.99036,0.99044,0.99032,0.99036,57.05,False
'2018-04-27T12:29:00',0.99025,0.99027,0.9901,0.9901,65.12,0.99038,0.99039,0.99022,0.99022,49.23,False
'2018-04-27T12:30:00',0.99011,0.99016,0.99007,0.99009,91.31,0.99022,0.99028,0.99018,0.9902,73.27,False
'2018-04-27T12:31:00',0.99009,0.99013,0.99,0.99002,84.81,0.9902,0.99025,0.99012,0.99012,91.48,False
'2018-04-27T12:32:00',0.99003,0.99009,0.99,0.99,60.93,0.99014,0.9902,0.99011,0.99011,33.98,True
'2018-04-27T12:33:00',0.99001,0.99002,0.98994,0.99001,50.6,0.99012,0.99013,0.99004,0.99012,28.91,False
'2018-04-27T12:34:00',0.99003,0.99003,0.98989,0.9899,40.44,0.99013,0.99014,0.99,0.99001,58.54,False
'2018-04-27T12:35:00',0.9899,0.9899,0.98977,0.98977,64.29,0.99001,0.99001,0.98986,0.98986,41.15,False
'2018-04-27T12:36:00',0.98978,0.98987,0.98963,0.9897,82.7,0.98986,0.98995,0.98972,0.9898,56.07,False
'2018-04-27T12:37:00',0.9897,0.98975,0.98954,0.98957,110.92,0.98981,0.98983,0.98965,0.98968,84.6,False
'2018-04-27T12:38:00',0.98957,0.98959,0.98943,0.98944,87.73,0.98966,0.98969,0.98952,0.98952,76.61,False
'2018-04-27T12:39:00',0.98943,0.98953,0.98939,0.9894,90.57,0.98953,0.98963,0.98947,0.9895,73.42,True
'2018-04-27T12:40:00',0.9894,0.9896,0.9894,0.98957,84.05,0.98952,0.98972,0.98952,0.98968,53.2,True
'2018-04-27T12:41:00',0.98952,0.9896,0.98951,0.9896,71.59,0.98965,0.98971,0.98962,0.98971,86.53,True
'2018-04-27T12:42:00',0.9896,0.98981,0.9896,0.98969,95.39,0.98971,0.98991,0.9897,0.9898,114.14,True
'2018-04-27T12:43:00',0.98968,0.98991,0.98963,0.98991,109.09,0.98977,0.99003,0.98973,0.99003,73.91,False
'2018-04-27T12:44:00',0.9899,0.98999,0.98979,0.98983,72.74,0.99003,0.99008,0.9899,0.98994,70.87,False
'2018-04-27T12:45:00',0.98983,0.98987,0.98974,0.9898,110.17,0.98993,0.98998,0.98985,0.9899,66.42,False
'2018-04-27T12:46:00',0.98979,0.98987,0.98975,0.98978,98.37,0.9899,0.98999,0.98986,0.98989,49.86,True
'2018-04-27T12:47:00',0.98979,0.98988,0.98978,0.98981,69.38,0.98989,0.98998,0.98989,0.98992,52.89,True
'2018-04-27T12:48:00',0.98979,0.98993,0.98979,0.98992,95.67,0.98991,0.99004,0.98989,0.99003,64.41,True
'2018-04-27T12:49:00',0.98998,0.9901,0.98998,0.9901,119.85,0.99004,0.99023,0.99004,0.99021,162.88,True
'2018-04-27T12:50:00',0.9901,0.99018,0.9901,0.99014,67.77,0.99021,0.99029,0.99021,0.99025,63.53,False
'2018-04-27T12:51:00',0.99012,0.99012,0.99001,0.99004,81.62,0.99023,0.99023,0.99012,0.99015,77.0,True
'2018-04-27T12:52:00',0.99004,0.99024,0.99004,0.99022,97.13,0.99017,0.99034,0.99015,0.99034,128.47,True
'2018-04-27T12:53:00',0.99022,0.99037,0.99019,0.99032,99.72,0.99034,0.99047,0.99029,0.99042,120.09,False
'2018-04-27T12:54:00',0.99033,0.99039,0.99026,0.99029,98.24,0.99042,0.99051,0.99034,0.99038,137.98,True
'2018-04-27T12:55:00',0.99029,0.99053,0.99029,0.9905,92.43,0.99039,0.99062,0.99039,0.99058,144.42,True
'2018-04-27T12:56:00',0.99049,0.99066,0.99045,0.99063,80.22,0.99058,0.99076,0.99053,0.99074,124.72,True
'2018-04-27T12:57:00',0.99061,0.99075,0.99061,0.99073,91.44,0.99073,0.99083,0.99072,0.99081,136.45,False
'2018-04-27T12:58:00',0.99073,0.99079,0.99061,0.99064,47.62,0.99082,0.99088,0.99068,0.99073,86.07,False
'2018-04-27T12:59:00',0.99063,0.99077,0.99046,0.9906,131.54,0.99073,0.99088,0.99058,0.99071,171.07,False
'2018-04-27T13:00:00',0.9906,0.99063,0.99053,0.99053,94.86,0.99072,0.99074,0.99064,0.99064,73.63,True
'2018-04-27T13:01:00',0.99053,0.99081,0.99053,0.99072,128.21,0.99063,0.99091,0.99063,0.99083,161.59,True
'2018-04-27T13:02:00',0.99072,0.99084,0.9906,0.99073,115.8,0.99083,0.99095,0.99071,0.99083,170.93,False
'2018-04-27T13:03:00',0.99072,0.99074,0.99065,0.9907,86.66,0.99082,0.99085,0.99076,0.99081,89.47,False
'2018-04-27T13:04:00',0.99069,0.99073,0.99062,0.99067,47.71,0.99079,0.99083,0.99073,0.99077,63.12,True
'2018-04-27T13:05:00',0.99066,0.99071,0.9906,0.99071,84.94,0.99077,0.99082,0.99071,0.99082,112.07,False
'2018-04-27T13:06:00',0.99071,0.99076,0.99058,0.99064,127.04,0.99082,0.99087,0.99069,0.99073,168.89,True
'2018-04-27T13:07:00',0.99065,0.99092,0.99065,0.99091,67.56,0.99074,0.99101,0.99074,0.99101,99.69,False
'2018-04-27T13:08:00',0.99091,0.99097,0.99067,0.99067,88.25,0.99102,0.99108,0.99078,0.99079,111.04,True
'2018-04-27T13:09:00',0.99067,0.99077,0.99058,0.9907,117.51,0.99078,0.99087,0.99071,0.99079,109.4,True
'2018-04-27T13:10:00',0.9907,0.99076,0.9907,0.99075,63.44,0.9908,0.99087,0.99079,0.99084,40.96,True
'2018-04-27T13:11:00',0.99075,0.99078,0.99071,0.99075,111.17,0.99086,0.99089,0.99081,0.99086,79.67,False
'2018-04-27T13:12:00',0.99076,0.99078,0.99059,0.9906,94.17,0.99086,0.99089,0.9907,0.99071,124.09,False
'2018-04-27T13:13:00',0.99059,0.99059,0.99051,0.99057,96.88,0.9907,0.99071,0.99062,0.99067,133.3,True
'2018-04-27T13:14:00',0.99059,0.99079,0.99059,0.99078,91.19,0.99068,0.99092,0.99068,0.9909,102.19,True
'2018-04-27T13:15:00',0.99079,0.99082,0.99078,0.99081,73.94,0.99091,0.99092,0.99089,0.99092,74.52,False
'2018-04-27T13:16:00',0.99082,0.99082,0.99073,0.9908,90.23,0.99092,0.99093,0.99083,0.99089,51.24,False
'2018-04-27T13:17:00',0.9908,0.99082,0.99076,0.99077,68.73,0.99089,0.99093,0.99087,0.99088,41.79,False
'2018-04-27T13:18:00',0.99077,0.99084,0.9906,0.99061,122.77,0.99088,0.99095,0.99071,0.99071,84.09,True
'2018-04-27T13:19:00',0.9906,0.99065,0.99058,0.99062,61.56,0.99072,0.99077,0.9907,0.99073,95.19,False
'2018-04-27T13:20:00',0.99063,0.99066,0.99052,0.9906,98.49,0.99074,0.99077,0.99063,0.99071,111.77,False
'2018-04-27T13:21:00',0.99062,0.99067,0.99057,0.99057,64.52,0.99071,0.99078,0.99068,0.99068,66.5,False
'2018-04-27T13:22:00',0.99057,0.99057,0.9904,0.99042,108.56,0.99067,0.99067,0.99051,0.99053,117.09,False
'2018-04-27T13:23:00',0.99041,0.99041,0.9903,0.99039,121.52,0.99052,0.99052,0.99041,0.99049,127.64,True
'2018-04-27T13:24:00',0.99042,0.99046,0.99038,0.99042,50.18,0.99051,0.99057,0.99049,0.99051,89.67,True
'2018-04-27T13:25:00',0.99043,0.99056,0.99037,0.99056,63.21,0.99051,0.99067,0.99047,0.99067,73.88,False
'2018-04-27T13:26:00',0.99054,0.99065,0.99052,0.99054,116.45,0.99064,0.99077,0.99064,0.99065,148.66,True
'2018-04-27T13:27:00',0.99058,0.99065,0.99052,0.99058,64.89,0.99067,0.99073,0.99062,0.99069,135.53,True
'2018-04-27T13:28:00',0.99058,0.99073,0.99058,0.99073,86.47,0.99069,0.99084,0.99069,0.99084,64.49,False
'2018-04-27T13:29:00',0.99072,0.99073,0.99064,0.99073,84.47,0.99078,0.99084,0.99072,0.99083,67.09,True
'2018-04-27T13:30:00',0.99073,0.99086,0.99072,0.99078,118.06,0.99083,0.99096,0.99082,0.9909,83.36,False
'2018-04-27T13:31:00',0.99078,0.99079,0.99055,0.99059,92.04,0.9909,0.9909,0.99066,0.99071,80.35,False
'2018-04-27T13:32:00',0.9906,0.99061,0.99049,0.99058,66.54,0.99071,0.99072,0.9906,0.99068,83.19,True
'2018-04-27T13:33:00',0.99058,0.99062,0.99054,0.99061,64.27,0.9907,0.99071,0.99064,0.99071,45.41,True
'2018-04-27T13:34:00',0.99061,0.9908,0.99061,0.99077,120.88,0.99072,0.9909,0.99072,0.99087,106.69,True
'2018-04-27T13:35:00',0.99076,0.99087,0.99074,0.99084,78.3,0.99086,0.99097,0.99083,0.99095,47.3,False
'2018-04-27T13:36:00',0.99084,0.99088,0.99069,0.99076,85.63,0.99094,0.991,0.99079,0.99085,62.05,True
'2018-04-27T13:37:00',0.99076,0.99091,0.99074,0.99091,82.31,0.99086,0.99102,0.99084,0.99102,57.63,True
'2018-04-27T13:38:00',0.99091,0.99094,0.99091,0.99092,71.09,0.99102,0.99104,0.99102,0.99103,33.34,False
'2018-04-27T13:39:00',0.99091,0.99091,0.99068,0.99082,91.58,0.99098,0.99098,0.9908,0.99094,131.8,True
'2018-04-27T13:40:00',0.99082,0.99089,0.99073,0.99088,61.25,0.99092,0.99099,0.99083,0.99099,71.58,True
'2018-04-27T13:41:00',0.99089,0.99099,0.99087,0.99089,33.1,0.991,0.99111,0.99099,0.991,42.34,False
'2018-04-27T13:42:00',0.99088,0.9909,0.99071,0.99072,98.31,0.99099,0.99101,0.99083,0.99083,79.07,True
'2018-04-27T13:43:00',0.99071,0.99073,0.9907,0.99073,44.47,0.99082,0.99084,0.9908,0.99084,32.76,False
'2018-04-27T13:44:00',0.99072,0.99072,0.99067,0.99071,37.2,0.99083,0.99083,0.99076,0.99082,26.15,False
'2018-04-27T13:45:00',0.99071,0.99075,0.99063,0.99069,93.72,0.99082,0.99086,0.99074,0.9908,98.69,True
'2018-04-27T13:46:00',0.99069,0.9907,0.99065,0.9907,35.35,0.9908,0.99081,0.99075,0.99081,41.06,True
'2018-04-27T13:47:00',0.99069,0.99122,0.99069,0.99122,161.86,0.9908,0.99134,0.9908,0.99133,110.67,False
'2018-04-27T13:48:00',0.99121,0.99122,0.99103,0.99107,82.47,0.99133,0.99133,0.99113,0.99117,85.37,False
'2018-04-27T13:49:00',0.99106,0.9911,0.99096,0.99098,64.04,0.99116,0.99121,0.99107,0.99108,57.19,True
'2018-04-27T13:50:00',0.99097,0.99129,0.99091,0.99125,147.73,0.99105,0.99138,0.991,0.99136,139.2,True
'2018-04-27T13:51:00',0.99125,0.9914,0.99114,0.99132,180.79,0.99136,0.9915,0.99125,0.99142,208.53,True
'2018-04-27T13:52:00',0.99131,0.99138,0.9913,0.99137,44.1,0.99143,0.99147,0.99141,0.99147,87.77,True
'2018-04-27T13:53:00',0.99137,0.9914,0.99135,0.99138,38.24,0.99147,0.9915,0.99143,0.99147,84.63,False
'2018-04-27T13:54:00',0.99138,0.99141,0.9911,0.99116,83.93,0.99147,0.9915,0.99122,0.99128,129.89,True
'2018-04-27T13:55:00',0.99117,0.99139,0.99112,0.99136,136.79,0.99129,0.99148,0.99122,0.99148,201.97,True
'2018-04-27T13:56:00',0.99137,0.99149,0.99133,0.99138,116.93,0.99149,0.9916,0.99143,0.99149,180.87,False
'2018-04-27T13:57:00',0.99138,0.99142,0.99108,0.99111,138.23,0.99148,0.99152,0.99119,0.99122,248.03,True
'2018-04-27T13:58:00',0.9911,0.99143,0.9911,0.99138,170.83,0.99122,0.99155,0.99122,0.99149,150.86,True
'2018-04-27T13:59:00',0.99138,0.99161,0.99131,0.99153,176.03,0.99149,0.9917,0.99142,0.99163,144.07,False
'2018-04-27T14:00:00',0.99153,0.99153,0.99121,0.99129,108.51,0.99163,0.99163,0.99132,0.99138,101.66,True
'2018-04-27T14:01:00',0.9913,0.99137,0.99116,0.99137,153.81,0.99138,0.99146,0.99126,0.99145,96.4,False
'2018-04-27T14:02:00',0.99137,0.99145,0.99121,0.9913,122.18,0.99146,0.99153,0.9913,0.99141,86.03,True
'2018-04-27T14:03:00',0.99131,0.99149,0.99131,0.99146,148.96,0.99142,0.99159,0.99141,0.99155,149.97,False
'2018-04-27T14:04:00',0.99146,0.99146,0.99127,0.99132,120.0,0.99155,0.99155,0.99137,0.99142,127.52,False
'2018-04-27T14:05:00',0.99131,0.99132,0.99118,0.99132,150.41,0.99141,0.99142,0.99127,0.99142,144.57,False
'2018-04-27T14:06:00',0.99131,0.99138,0.99126,0.99126,118.25,0.99142,0.99147,0.99138,0.99138,110.81,True
'2018-04-27T14:07:00',0.99127,0.99139,0.99125,0.99133,79.02,0.99138,0.99148,0.99136,0.99142,88.15,True
'2018-04-27T14:08:00',0.99133,0.99147,0.99125,0.99135,105.02,0.99142,0.99157,0.99134,0.99144,123.09,False
'2018-04-27T14:09:00',0.99135,0.99141,0.99132,0.99132,62.24,0.99144,0.99151,0.9914,0.9914,76.78,False
'2018-04-27T14:10:00',0.99131,0.99139,0.99119,0.99119,56.82,0.9914,0.99148,0.99129,0.99129,78.64,False
'2018-04-27T14:11:00',0.99118,0.99119,0.99107,0.99115,124.21,0.99129,0.99129,0.99117,0.99127,176.9,True
'2018-04-27T14:12:00',0.99114,0.99118,0.99108,0.99118,75.51,0.99125,0.99128,0.99119,0.99128,113.18,False
'2018-04-27T14:13:00',0.99125,0.99127,0.99089,0.99093,167.29,0.99132,0.99138,0.991,0.99103,170.78,False
'2018-04-27T14:14:00',0.99094,0.991,0.99078,0.99079,141.42,0.99105,0.9911,0.99089,0.99089,132.46,True
'2018-04-27T14:15:00',0.99079,0.99093,0.99075,0.99091,82.92,0.9909,0.99101,0.99087,0.99101,104.43,False
'2018-04-27T14:16:00',0.99091,0.99091,0.99087,0.99087,15.06,0.991,0.991,0.99098,0.99098,34.21,False
'2018-04-27T14:17:00',0.99087,0.99087,0.99077,0.99087,68.69,0.99097,0.99097,0.99087,0.99097,106.65,False
'2018-04-27T14:18:00',0.99087,0.99087,0.99057,0.99057,95.87,0.99094,0.99094,0.99068,0.99068,104.49,True
'2018-04-27T14:19:00',0.99057,0.99075,0.99056,0.9907,62.58,0.99068,0.99083,0.99068,0.99082,95.31,True
'2018-04-27T14:20:00',0.99074,0.99103,0.99072,0.99098,123.25,0.99083,0.99114,0.99083,0.9911,108.37,False
'2018-04-27T14:21:00',0.99098,0.991,0.99081,0.99093,115.7,0.99109,0.99111,0.99092,0.99102,117.68,True
'2018-04-27T14:22:00',0.99091,0.99099,0.99084,0.99097,70.65,0.99101,0.99109,0.99096,0.99108,97.3,False
'2018-04-27T14:23:00',0.99097,0.99097,0.99069,0.99069,77.04,0.99107,0.99107,0.99081,0.99081,114.15,False
'2018-04-27T14:24:00',0.99067,0.9907,0.99059,0.99067,107.44,0.99078,0.99081,0.9907,0.99076,127.53,True
'2018-04-27T14:25:00',0.99067,0.99084,0.99065,0.9908,88.59,0.99077,0.99095,0.99076,0.99092,106.54,False
'2018-04-27T14:26:00',0.99081,0.99085,0.99069,0.99069,64.91,0.99092,0.99094,0.99079,0.99079,62.05,True
'2018-04-27T14:27:00',0.99068,0.99077,0.99068,0.99077,37.85,0.99078,0.99087,0.99077,0.99087,56.41,False
'2018-04-27T14:28:00',0.99076,0.99077,0.99068,0.99068,25.37,0.99087,0.99087,0.99079,0.99079,26.03,False
'2018-04-27T14:29:00',0.99069,0.99069,0.9905,0.99051,57.73,0.99081,0.99081,0.99071,0.99076,60.09,True
'2018-04-27T14:30:00',0.99053,0.99194,0.99049,0.99089,286.08,0.99075,0.99214,0.99074,0.99099,297.35,False
'2018-04-27T14:31:00',0.99086,0.9909,0.9904,0.99068,213.82,0.99099,0.99101,0.99053,0.99081,202.19,False
'2018-04-27T14:32:00',0.9907,0.9907,0.9903,0.99068,250.17,0.99082,0.99082,0.99042,0.99074,196.45,True
'2018-04-27T14:33:00',0.99068,0.99128,0.99058,0.99124,310.54,0.9908,0.99141,0.9907,0.99134,279.35,True
'2018-04-27T14:34:00',0.99124,0.99136,0.99106,0.99133,245.65,0.99136,0.99147,0.99118,0.99145,248.59,False
'2018-04-27T14:35:00',0.99134,0.99136,0.99079,0.99095,295.27,0.99145,0.99148,0.9909,0.99107,252.25,True
'2018-04-27T14:36:00',0.99097,0.99126,0.99097,0.99117,200.98,0.99109,0.99139,0.99109,0.99127,172.86,True
'2018-04-27T14:37:00',0.99117,0.99161,0.99116,0.99158,199.22,0.99127,0.99172,0.99127,0.99169,216.34,False
'2018-04-27T14:38:00',0.99158,0.9916,0.99129,0.99147,164.34,0.99169,0.99169,0.9914,0.99158,186.49,True
'2018-04-27T14:39:00',0.99147,0.99177,0.99147,0.9917,196.12,0.99157,0.99187,0.99157,0.9918,223.31,True
'2018-04-27T14:40:00',0.9917,0.99183,0.99157,0.99175,247.52,0.99182,0.99193,0.99167,0.99184,244.44,True
'2018-04-27T14:41:00',0.99174,0.9918,0.99161,0.99178,173.67,0.99184,0.9919,0.99171,0.99188,248.37,False
'2018-04-27T14:42:00',0.99175,0.99175,0.9913,0.99159,188.08,0.99186,0.99186,0.99141,0.99168,154.26,False
'2018-04-27T14:43:00',0.99158,0.99158,0.9912,0.99127,185.89,0.99168,0.99168,0.99132,0.99136,138.84,False
'2018-04-27T14:44:00',0.99125,0.99127,0.991,0.991,148.11,0.99135,0.99139,0.99114,0.99114,202.1,True
'2018-04-27T14:45:00',0.991,0.99106,0.9909,0.99102,137.06,0.99112,0.99118,0.991,0.99111,161.34,True
'2018-04-27T14:46:00',0.99103,0.99136,0.99098,0.9913,89.52,0.99112,0.99147,0.99107,0.99141,139.03,True
'2018-04-27T14:47:00',0.99128,0.99141,0.9912,0.99139,117.82,0.9914,0.99151,0.99131,0.9915,164.26,False
'2018-04-27T14:48:00',0.9914,0.99141,0.99119,0.9913,90.57,0.99151,0.99151,0.99131,0.9914,98.71,False
'2018-04-27T14:49:00',0.99129,0.99129,0.9909,0.99091,162.64,0.9914,0.9914,0.99102,0.99104,127.18,False
'2018-04-27T14:50:00',0.99092,0.99093,0.9907,0.99084,212.81,0.99104,0.99104,0.99081,0.99095,207.93,False
'2018-04-27T14:51:00',0.99082,0.99082,0.99045,0.99052,197.05,0.99093,0.99093,0.99055,0.99064,166.1,True
'2018-04-27T14:52:00',0.99052,0.99063,0.99047,0.99061,138.7,0.99064,0.99072,0.99055,0.99069,157.8,True
'2018-04-27T14:53:00',0.9906,0.99066,0.99058,0.99062,72.88,0.99069,0.99075,0.99066,0.99072,89.24,False
'2018-04-27T14:54:00',0.99063,0.99077,0.99056,0.9906,131.44,0.99072,0.99087,0.99067,0.9907,194.11,True
'2018-04-27T14:55:00',0.99061,0.99075,0.99052,0.99067,122.18,0.99069,0.99084,0.99064,0.99075,160.01,False
'2018-04-27T14:56:00',0.99066,0.9908,0.99037,0.99037,115.97,0.99074,0.99089,0.9905,0.9905,134.13,False
'2018-04-27T14:57:00',0.99037,0.99054,0.99007,0.99007,196.17,0.99048,0.99062,0.99016,0.99016,188.76,False
'2018-04-27T14:58:00',0.98999,0.99003,0.98947,0.98969,269.82,0.9901,0.99013,0.98956,0.98978,247.32,False
'2018-04-27T14:59:00',0.98968,0.98973,0.98951,0.98962,158.11,0.98978,0.98983,0.98961,0.98973,161.02,False
'2018-04-27T15:00:00',0.98963,0.98971,0.98921,0.98923,146.65,0.98974,0.98983,0.98934,0.98935,161.52,True
'2018-04-27T15:01:00',0.98923,0.98958,0.98923,0.98954,176.38,0.98936,0.98965,0.98936,0.98963,170.0,True
'2018-04-27T15:02:00',0.98954,0.98971,0.98954,0.9897,149.15,0.98962,0.98983,0.98962,0.98983,149.97,True
'2018-04-27T15:03:00',0.98969,0.98994,0.98969,0.98979,136.67,0.98982,0.99007,0.98981,0.98991,158.72,True
'2018-04-27T15:04:00',0.98979,0.99004,0.9897,0.98989,144.46,0.98991,0.99015,0.98983,0.99001,201.86,False
'2018-04-27T15:05:00',0.98989,0.99003,0.98967,0.98967,164.84,0.99,0.99013,0.98979,0.98979,184.69,False
'2018-04-27T15:06:00',0.98961,0.98975,0.98959,0.98964,131.32,0.98971,0.98984,0.9897,0.98973,207.64,False
'2018-04-27T15:07:00',0.98961,0.98974,0.98951,0.98951,106.17,0.98973,0.98983,0.98962,0.98962,169.94,False
'2018-04-27T15:08:00',0.98951,0.98953,0.9893,0.98942,195.28,0.98963,0.98964,0.98941,0.98951,187.93,False
'2018-04-27T15:09:00',0.98942,0.98952,0.98941,0.98941,102.37,0.98952,0.98963,0.98951,0.98952,108.68,False
'2018-04-27T15:10:00',0.9894,0.9894,0.98913,0.98917,132.2,0.98951,0.98951,0.98925,0.98929,157.73,True
'2018-04-27T15:11:00',0.98915,0.98923,0.98909,0.9892,138.66,0.98927,0.98934,0.98919,0.9893,151.72,True
'2018-04-27T15:12:00',0.98919,0.98932,0.98915,0.98924,96.94,0.98929,0.9894,0.98926,0.98934,144.41,True
'2018-04-27T15:13:00',0.98924,0.98942,0.98912,0.98937,102.07,0.98935,0.9895,0.98923,0.98944,173.71,True
'2018-04-27T15:14:00',0.98937,0.9896,0.98936,0.98956,100.74,0.98945,0.98971,0.98944,0.98965,121.47,True
'2018-04-27T15:15:00',0.98955,0.98975,0.98953,0.98972,186.12,0.98965,0.98983,0.98964,0.98983,195.85,True
'2018-04-27T15:16:00',0.98972,0.98985,0.98962,0.98977,140.83,0.98982,0.98994,0.98972,0.98988,177.18,True
'2018-04-27T15:17:00',0.9898,0.99013,0.9896,0.99012,176.92,0.98989,0.99024,0.98972,0.99024,176.16,False
'2018-04-27T15:18:00',0.99012,0.99012,0.98997,0.99001,122.24,0.99022,0.99022,0.99009,0.99012,139.28,False
'2018-04-27T15:19:00',0.99,0.99013,0.98997,0.99,138.95,0.99013,0.99023,0.99006,0.9901,87.21,False
'2018-04-27T15:20:00',0.99001,0.99009,0.98988,0.9899,164.64,0.9901,0.9902,0.99,0.99002,147.15,False
'2018-04-27T15:21:00',0.9899,0.98999,0.98979,0.98979,70.01,0.99002,0.9901,0.9899,0.98991,88.64,False
'2018-04-27T15:22:00',0.98979,0.98982,0.98967,0.98973,103.42,0.98989,0.98991,0.98977,0.98982,121.87,True
'2018-04-27T15:23:00',0.98973,0.98992,0.98973,0.98991,122.59,0.98983,0.99002,0.98983,0.99,163.1,False
'2018-04-27T15:24:00',0.98992,0.98993,0.98952,0.98953,106.23,0.99,0.99002,0.98963,0.98964,118.87,False
'2018-04-27T15:25:00',0.98949,0.98951,0.98919,0.98951,196.05,0.98961,0.98962,0.98932,0.98962,209.31,True
'2018-04-27T15:26:00',0.98949,0.9899,0.98944,0.98988,163.09,0.98962,0.99002,0.98956,0.99,150.09,False
'2018-04-27T15:27:00',0.98988,0.98988,0.98964,0.98977,103.24,0.98999,0.98999,0.98975,0.98987,94.48,False
'2018-04-27T15:28:00',0.98976,0.98982,0.9897,0.98977,95.21,0.98987,0.98991,0.9898,0.98987,83.97,False
'2018-04-27T15:29:00',0.98976,0.98982,0.98967,0.98977,155.29,0.98986,0.98991,0.98977,0.98987,98.77,False
'2018-04-27T15:30:00',0.98977,0.98977,0.98936,0.98948,166.52,0.98987,0.98987,0.98947,0.98958,110.2,False
'2018-04-27T15:31:00',0.98948,0.98949,0.98926,0.98939,147.64,0.98959,0.9896,0.98936,0.98952,143.94,True
'2018-04-27T15:32:00',0.9894,0.98953,0.98937,0.9895,97.36,0.98951,0.98962,0.98945,0.98961,192.97,False
'2018-04-27T15:33:00',0.98949,0.98949,0.98926,0.98929,149.89,0.98959,0.98959,0.98936,0.9894,198.84,True
'2018-04-27T15:34:00',0.98929,0.98942,0.98923,0.98938,161.81,0.9894,0.98953,0.98934,0.98949,151.91,False
'2018-04-27T15:35:00',0.98937,0.9894,0.98891,0.98898,327.88,0.98948,0.98951,0.98902,0.98909,331.33,False
'2018-04-27T15:36:00',0.98899,0.98915,0.98882,0.98883,162.3,0.98911,0.98923,0.98893,0.98894,205.74,True
'2018-04-27T15:37:00',0.98882,0.98904,0.98881,0.98902,164.95,0.98894,0.98915,0.98892,0.98912,171.02,True
'2018-04-27T15:38:00',0.98901,0.98919,0.98881,0.98911,212.54,0.98912,0.9893,0.98892,0.98922,234.24,False
'2018-04-27T15:39:00',0.98911,0.98913,0.98898,0.9891,126.46,0.98921,0.98923,0.98909,0.98921,135.09,True
'2018-04-27T15:40:00',0.98911,0.98924,0.98907,0.98924,109.92,0.9892,0.98933,0.98916,0.98933,133.41,True
'2018-04-27T15:41:00',0.98923,0.98938,0.98921,0.98938,134.93,0.98934,0.98949,0.9893,0.98949,131.95,True
'2018-04-27T15:42:00',0.9894,0.98949,0.98933,0.98949,117.86,0.98951,0.9896,0.98943,0.9896,159.64,False
'2018-04-27T15:43:00',0.98948,0.98953,0.9893,0.9893,137.87,0.9896,0.98964,0.98941,0.98943,149.98,False
'2018-04-27T15:44:00',0.9893,0.98932,0.98911,0.98912,150.91,0.98941,0.98944,0.98922,0.98922,98.25,True
'2018-04-27T15:45:00',0.98911,0.98932,0.9891,0.98913,95.82,0.98922,0.9894,0.98921,0.98924,70.12,True
'2018-04-27T15:46:00',0.98912,0.98931,0.98911,0.98923,70.9,0.98923,0.98941,0.98921,0.98932,59.53,True
'2018-04-27T15:47:00',0.98923,0.98941,0.98915,0.98941,114.71,0.98931,0.98953,0.98924,0.98952,118.42,False
'2018-04-27T15:48:00',0.9894,0.98942,0.98916,0.98924,149.81,0.98953,0.98953,0.98928,0.98935,155.37,True
'2018-04-27T15:49:00',0.98926,0.98939,0.98915,0.98931,102.25,0.98935,0.9895,0.98926,0.98943,152.14,False
'2018-04-27T15:50:00',0.98932,0.98946,0.98925,0.98926,167.51,0.98944,0.98957,0.98935,0.98938,196.67,True
'2018-04-27T15:51:00',0.98929,0.98962,0.98924,0.98954,133.48,0.98939,0.9897,0.98934,0.98965,160.41,False
'2018-04-27T15:52:00',0.98955,0.9896,0.98935,0.98945,64.98,0.98965,0.98969,0.98945,0.98951,127.54,False
'2018-04-27T15:53:00',0.98945,0.98945,0.98919,0.98923,188.49,0.98952,0.98952,0.9893,0.98934,184.0,True
'2018-04-27T15:54:00',0.98926,0.98959,0.98926,0.98952,186.14,0.98934,0.98971,0.98934,0.98965,192.27,False
'2018-04-27T15:55:00',0.98952,0.98962,0.98935,0.98935,182.99,0.98965,0.98974,0.98942,0.98942,142.29,True
'2018-04-27T15:56:00',0.98935,0.98942,0.98932,0.98939,61.63,0.98941,0.98951,0.9894,0.9895,39.24,True
'2018-04-27T15:57:00',0.98939,0.98958,0.98931,0.98958,110.65,0.98949,0.9897,0.98942,0.9897,78.62,True
'2018-04-27T15:58:00',0.98958,0.98965,0.98957,0.98961,54.67,0.9897,0.98974,0.98967,0.98972,60.46,True
'2018-04-27T15:59:00',0.98961,0.98994,0.98961,0.9898,203.11,0.98971,0.99005,0.98971,0.98991,155.75,True
'2018-04-27T16:00:00',0.9898,0.99004,0.9898,0.99002,164.66,0.9899,0.99013,0.98989,0.99013,122.17,True
'2018-04-27T16:01:00',0.99001,0.99012,0.98999,0.99007,88.17,0.99009,0.99022,0.99008,0.99017,104.1,True
'2018-04-27T16:02:00',0.99007,0.99014,0.98999,0.99014,132.82,0.99015,0.99025,0.99008,0.99023,90.2,True
'2018-04-27T16:03:00',0.99014,0.99023,0.99011,0.99023,81.08,0.99022,0.99033,0.99018,0.99032,101.33,False
'2018-04-27T16:04:00',0.99023,0.99025,0.99007,0.9901,81.05,0.99031,0.99032,0.99017,0.9902,115.62,True
'2018-04-27T16:05:00',0.99009,0.99031,0.99002,0.99031,108.9,0.99019,0.9904,0.99011,0.99039,147.91,False
'2018-04-27T16:06:00',0.99026,0.99039,0.99025,0.99029,105.12,0.99035,0.9905,0.99033,0.99036,178.85,True
'2018-04-27T16:07:00',0.99028,0.99051,0.99025,0.99043,133.95,0.99035,0.9906,0.99034,0.99053,149.56,False
'2018-04-27T16:08:00',0.99043,0.99047,0.9903,0.99031,96.22,0.99054,0.99055,0.99039,0.99042,92.8,True
'2018-04-27T16:09:00',0.99031,0.99041,0.99028,0.99037,87.86,0.9904,0.9905,0.99039,0.99048,104.81,False
'2018-04-27T16:10:00',0.99038,0.99038,0.99004,0.99017,106.7,0.99048,0.99049,0.99016,0.99029,110.79,False
'2018-04-27T16:11:00',0.99017,0.99019,0.99009,0.99013,97.72,0.99028,0.9903,0.99019,0.99022,98.34,True
'2018-04-27T16:12:00',0.99013,0.99026,0.9901,0.99017,94.85,0.9902,0.99036,0.99019,0.99027,90.21,True
'2018-04-27T16:13:00',0.99017,0.99038,0.99016,0.99038,86.88,0.99026,0.99046,0.99025,0.99046,94.94,False
'2018-04-27T16:14:00',0.99039,0.99042,0.99029,0.99029,102.81,0.99049,0.99051,0.99033,0.99033,109.89,True
'2018-04-27T16:15:00',0.99029,0.99046,0.99018,0.99042,104.39,0.99034,0.99055,0.99029,0.99051,93.75,False
'2018-04-27T16:16:00',0.9904,0.99046,0.99023,0.99028,70.77,0.9905,0.99052,0.99031,0.99036,79.14,True
'2018-04-27T16:17:00',0.99029,0.99046,0.99026,0.99029,87.73,0.99036,0.99052,0.99034,0.9904,87.31,False
'2018-04-27T16:18:00',0.99029,0.99029,0.98998,0.99001,116.12,0.99035,0.99035,0.99009,0.99012,104.81,False
'2018-04-27T16:19:00',0.99,0.99015,0.98999,0.98999,83.88,0.99011,0.99024,0.99009,0.9901,94.2,False
'2018-04-27T16:20:00',0.98999,0.99004,0.98984,0.98999,144.16,0.9901,0.99012,0.98996,0.9901,143.29,False
'2018-04-27T16:21:00',0.98997,0.99002,0.98987,0.98989,101.75,0.99008,0.99013,0.98998,0.99,110.17,False
'2018-04-27T16:22:00',0.98988,0.99006,0.98979,0.98979,120.57,0.98999,0.99016,0.9899,0.9899,142.81,False
'2018-04-27T16:23:00',0.98978,0.98982,0.98966,0.98971,156.29,0.9899,0.98992,0.98977,0.9898,187.75,True
'2018-04-27T16:24:00',0.98971,0.98984,0.98971,0.98974,126.18,0.98981,0.98996,0.98981,0.98984,132.74,False
'2018-04-27T16:25:00',0.98974,0.98975,0.98956,0.98966,105.65,0.98983,0.98985,0.98967,0.98975,155.47,False
'2018-04-27T16:26:00',0.98966,0.98974,0.98959,0.98961,113.56,0.98976,0.98985,0.9897,0.9897,122.04,True
'2018-04-27T16:27:00',0.98959,0.98964,0.98949,0.98963,132.1,0.9897,0.98972,0.9896,0.98971,126.27,False
'2018-04-27T16:28:00',0.98963,0.98963,0.98939,0.98939,95.93,0.9897,0.98971,0.98951,0.98951,151.85,True
'2018-04-27T16:29:00',0.9894,0.9895,0.98929,0.9895,200.78,0.98949,0.98961,0.9894,0.98961,186.58,False
'2018-04-27T16:30:00',0.98949,0.98949,0.98923,0.9893,137.25,0.98961,0.98961,0.98935,0.9894,103.06,False
'2018-04-27T16:31:00',0.98929,0.98929,0.98895,0.98909,145.16,0.98938,0.98938,0.98906,0.98919,146.37,False
'2018-04-27T16:32:00',0.98908,0.98912,0.98887,0.98905,218.9,0.98918,0.98923,0.98899,0.98913,226.29,False
'2018-04-27T16:33:00',0.98905,0.98905,0.9888,0.9888,129.05,0.98912,0.98912,0.98891,0.98891,164.58,True
'2018-04-27T16:34:00',0.9888,0.98888,0.98877,0.98882,80.99,0.9889,0.98898,0.98887,0.98893,107.25,False
'2018-04-27T16:35:00',0.98882,0.98889,0.9884,0.9884,179.01,0.98892,0.98898,0.98851,0.98851,196.71,False
'2018-04-27T16:36:00',0.98842,0.98853,0.9882,0.98831,226.84,0.9885,0.98865,0.98829,0.9884,192.38,False
'2018-04-27T16:37:00',0.98826,0.9883,0.98811,0.98821,169.84,0.98835,0.98839,0.98821,0.9883,186.74,False
'2018-04-27T16:38:00',0.98814,0.9882,0.98767,0.98785,293.65,0.98824,0.98832,0.98776,0.98797,291.32,False
'2018-04-27T16:39:00',0.98783,0.98796,0.98764,0.98772,251.67,0.98797,0.98807,0.98775,0.98782,188.93,True
'2018-04-27T16:40:00',0.98772,0.98787,0.98763,0.9878,191.71,0.98782,0.98799,0.98773,0.98789,147.51,False
'2018-04-27T16:41:00',0.98779,0.98785,0.98755,0.98765,247.33,0.98788,0.98797,0.98765,0.98773,151.04,False
'2018-04-27T16:42:00',0.98765,0.98779,0.98746,0.98754,171.13,0.98774,0.98789,0.98757,0.98765,181.26,True
'2018-04-27T16:43:00',0.98757,0.98796,0.98757,0.98794,205.18,0.98767,0.98807,0.98767,0.98806,188.1,True
'2018-04-27T16:44:00',0.98793,0.98803,0.98788,0.98795,189.83,0.98805,0.98813,0.988,0.98805,177.5,False
'2018-04-27T16:45:00',0.98795,0.98796,0.98774,0.9878,137.6,0.98806,0.98806,0.98783,0.98791,96.9,False
'2018-04-27T16:46:00',0.98779,0.98791,0.98776,0.98778,148.17,0.98789,0.98803,0.98786,0.98788,133.46,False
'2018-04-27T16:47:00',0.9878,0.9878,0.98743,0.98748,179.03,0.98788,0.98789,0.98753,0.98758,143.11,False
'2018-04-27T16:48:00',0.98748,0.98753,0.98715,0.98726,205.52,0.98757,0.98763,0.98725,0.98737,213.61,True
'2018-04-27T16:49:00',0.98726,0.98751,0.98726,0.98736,183.91,0.98737,0.98764,0.98737,0.98747,178.71,True
'2018-04-27T16:50:00',0.98736,0.98772,0.98735,0.98771,167.22,0.98747,0.98781,0.98746,0.9878,187.29,True
'2018-04-27T16:51:00',0.9877,0.98783,0.98765,0.98779,120.54,0.98779,0.98793,0.98776,0.98788,170.58,True
'2018-04-27T16:52:00',0.98781,0.98808,0.98775,0.98803,121.48,0.98788,0.98817,0.98784,0.98815,142.4,False
'2018-04-27T16:53:00',0.98802,0.98809,0.98769,0.98792,132.89,0.98814,0.98819,0.98779,0.98803,159.06,False
'2018-04-27T16:54:00',0.9879,0.9879,0.98758,0.9877,142.7,0.98799,0.98802,0.9877,0.98781,170.71,True
'2018-04-27T16:55:00',0.98769,0.98826,0.98769,0.98804,143.52,0.9878,0.98835,0.9878,0.98814,191.76,True
'2018-04-27T16:56:00',0.98804,0.98822,0.9879,0.98817,129.94,0.98814,0.98834,0.98802,0.98828,138.16,True
'2018-04-27T16:57:00',0.98817,0.98833,0.98812,0.9882,113.55,0.98827,0.98842,0.98821,0.9883,133.41,True
'2018-04-27T16:58:00',0.98821,0.98869,0.9882,0.98861,188.59,0.9883,0.98881,0.9883,0.98873,198.88,False
'2018-04-27T16:59:00',0.9886,0.98861,0.98825,0.98826,159.8,0.98872,0.98872,0.98834,0.98835,183.58,False
'2018-04-27T17:00:00',0.98823,0.98832,0.98806,0.98824,227.4,0.98835,0.98843,0.98818,0.98837,219.48,True
'2018-04-27T17:01:00',0.98825,0.98842,0.98822,0.98836,216.21,0.98835,0.98854,0.9883,0.98847,204.28,True
'2018-04-27T17:02:00',0.98837,0.98856,0.98833,0.98856,165.59,0.98848,0.98867,0.98844,0.98867,204.3,False
'2018-04-27T17:03:00',0.98854,0.98854,0.98837,0.98851,103.01,0.98866,0.98866,0.98848,0.98862,116.11,True
'2018-04-27T17:04:00',0.9885,0.98875,0.9885,0.98871,141.82,0.98862,0.98886,0.98862,0.98884,166.32,True
'2018-04-27T17:05:00',0.98871,0.98893,0.9887,0.98878,140.05,0.98884,0.98903,0.9888,0.98887,170.44,False
'2018-04-27T17:06:00',0.98875,0.98875,0.98863,0.98867,113.11,0.9888,0.98885,0.98875,0.98877,118.0,False
'2018-04-27T17:07:00',0.98867,0.98875,0.98865,0.98865,70.9,0.98877,0.98884,0.98874,0.98874,89.2,False
'2018-04-27T17:08:00',0.98863,0.98864,0.98841,0.98846,188.53,0.98875,0.98875,0.98852,0.98858,146.04,False
'2018-04-27T17:09:00',0.98846,0.98848,0.98826,0.98829,179.01,0.98857,0.9886,0.98839,0.98841,160.82,True
'2018-04-27T17:10:00',0.98827,0.98834,0.98826,0.98831,143.19,0.98839,0.98843,0.98836,0.98839,129.48,False
'2018-04-27T17:11:00',0.98829,0.98835,0.9881,0.98823,93.35,0.98838,0.98844,0.9882,0.98832,103.84,False
'2018-04-27T17:12:00',0.98823,0.98829,0.98807,0.98809,122.77,0.98833,0.98838,0.98817,0.98819,173.9,True
'2018-04-27T17:13:00',0.9881,0.98815,0.98807,0.98814,116.33,0.9882,0.98824,0.98815,0.98822,141.91,False
'2018-04-27T17:14:00',0.98815,0.98816,0.98793,0.98797,128.76,0.98823,0.98824,0.98804,0.98808,133.78,False
'2018-04-27T17:15:00',0.98796,0.98805,0.98793,0.98793,125.17,0.98808,0.98815,0.98804,0.98805,120.71,True
'2018-04-27T17:16:00',0.98794,0.98816,0.98794,0.98799,166.42,0.98805,0.98825,0.98805,0.98807,159.37,False
'2018-04-27T17:17:00',0.98798,0.98798,0.98777,0.98795,114.42,0.98806,0.98807,0.98786,0.98804,208.37,True
'2018-04-27T17:18:00',0.98795,0.98805,0.98794,0.98798,82.87,0.98804,0.98813,0.98802,0.98808,122.73,False
'2018-04-27T17:19:00',0.98797,0.98797,0.98768,0.98779,164.52,0.98808,0.98808,0.9878,0.98791,140.33,False
'2018-04-27T17:20:00',0.98782,0.98793,0.98764,0.98769,180.83,0.98792,0.98804,0.98774,0.98779,159.8,False
'2018-04-27T17:21:00',0.98767,0.98767,0.98764,0.98765,69.04,0.98777,0.98779,0.98776,0.98777,98.09,True
'2018-04-27T17:22:00',0.98766,0.98782,0.98766,0.98777,56.66,0.98778,0.98791,0.98778,0.98787,77.87,True
'2018-04-27T17:23:00',0.98777,0.98795,0.98774,0.98795,74.92,0.98788,0.98804,0.98786,0.98804,135.03,False
'2018-04-27T17:24:00',0.98793,0.98798,0.98793,0.98794,31.74,0.98803,0.98807,0.98801,0.98804,69.46,False
'2018-04-27T17:25:00',0.98794,0.98805,0.98779,0.98782,97.89,0.98804,0.98815,0.98789,0.98794,143.98,True
'2018-04-27T17:26:00',0.98783,0.98793,0.98777,0.98788,102.02,0.98794,0.98803,0.98788,0.98797,138.92,True
'2018-04-27T17:27:00',0.98788,0.98809,0.98781,0.98806,104.07,0.98797,0.98817,0.98791,0.98815,178.47,True
'2018-04-27T17:28:00',0.98807,0.98825,0.98805,0.98817,98.56,0.98815,0.98834,0.98814,0.98826,124.98,True
'2018-04-27T17:29:00',0.98817,0.9884,0.98815,0.98836,77.51,0.98827,0.98852,0.98824,0.98847,118.26,False
'2018-04-27T17:30:00',0.98835,0.98835,0.98825,0.98826,73.37,0.98847,0.98847,0.98836,0.98837,135.99,True
'2018-04-27T17:31:00',0.98827,0.98832,0.98825,0.98827,49.59,0.98837,0.98841,0.98834,0.98836,72.69,True
'2018-04-27T17:32:00',0.98828,0.98855,0.98828,0.98848,72.67,0.98837,0.98864,0.98837,0.98857,120.47,True
'2018-04-27T17:33:00',0.98849,0.98856,0.98847,0.98855,58.0,0.98857,0.98867,0.98856,0.98865,116.68,True
'2018-04-27T17:34:00',0.98856,0.98869,0.98853,0.98868,77.99,0.98865,0.98877,0.98863,0.98876,130.1,True
'2018-04-27T17:35:00',0.98868,0.98877,0.98868,0.98876,56.24,0.98877,0.98886,0.98876,0.98885,80.8,True
'2018-04-27T17:36:00',0.98874,0.98883,0.98872,0.98882,54.16,0.98885,0.98893,0.98882,0.98892,68.32,False
'2018-04-27T17:37:00',0.98883,0.98886,0.98866,0.98869,58.12,0.98892,0.98895,0.98875,0.98878,92.27,False
'2018-04-27T17:38:00',0.9887,0.98876,0.98867,0.98867,41.04,0.9888,0.98885,0.98876,0.98876,62.02,False
'2018-04-27T17:39:00',0.98865,0.98865,0.98854,0.98864,31.37,0.98875,0.98875,0.98865,0.98873,40.06,False
'2018-04-27T17:40:00',0.98864,0.98864,0.9886,0.98864,36.25,0.98873,0.98873,0.98868,0.98872,65.27,False
'2018-04-27T17:41:00',0.98864,0.98867,0.9886,0.9886,48.0,0.98873,0.98875,0.98867,0.98867,67.84,True
'2018-04-27T17:42:00',0.9886,0.98872,0.9886,0.98867,36.5,0.9887,0.9888,0.98869,0.98876,64.56,False
'2018-04-27T17:43:00',0.98867,0.98869,0.98859,0.98864,55.33,0.98875,0.98877,0.98869,0.98875,94.76,False
'2018-04-27T17:44:00',0.98866,0.98871,0.98854,0.98854,48.54,0.98877,0.98881,0.98863,0.98864,65.67,True
'2018-04-27T17:45:00',0.98853,0.98862,0.98853,0.98859,35.18,0.98864,0.98871,0.98863,0.98867,54.02,True
'2018-04-27T17:46:00',0.98858,0.98867,0.98857,0.98867,28.18,0.98867,0.98875,0.98865,0.98875,57.76,False
'2018-04-27T17:47:00',0.98867,0.98868,0.98855,0.98857,48.09,0.98873,0.98878,0.98864,0.98866,68.32,False
'2018-04-27T17:48:00',0.98857,0.98857,0.98847,0.98848,66.84,0.98867,0.98868,0.98856,0.98859,62.38,True
'2018-04-27T17:49:00',0.98848,0.98852,0.98846,0.98849,67.06,0.98858,0.98862,0.98855,0.98862,62.76,False
'2018-04-27T17:50:00',0.98851,0.98853,0.98848,0.98849,50.05,0.98862,0.98863,0.98859,0.9886,59.71,False
'2018-04-27T17:51:00',0.98848,0.98848,0.9884,0.98844,56.35,0.98859,0.98859,0.98849,0.98854,75.79,False
'2018-04-27T17:52:00',0.98843,0.98843,0.98837,0.9884,43.74,0.98854,0.98854,0.98848,0.98849,73.25,False
'2018-04-27T17:53:00',0.98841,0.98845,0.98833,0.98834,61.42,0.98849,0.98856,0.98844,0.98845,98.67,True
'2018-04-27T17:54:00',0.98834,0.9884,0.98833,0.98835,56.8,0.98845,0.98851,0.98844,0.98845,139.5,True
'2018-04-27T17:55:00',0.98835,0.98845,0.98835,0.98845,52.46,0.98847,0.98853,0.98846,0.98853,77.33,True
'2018-04-27T17:56:00',0.98844,0.98853,0.98843,0.98853,62.25,0.98854,0.98864,0.98852,0.98864,99.14,False
'2018-04-27T17:57:00',0.98853,0.98854,0.98834,0.98834,54.55,0.98864,0.98864,0.98846,0.98846,93.66,False
'2018-04-27T17:58:00',0.98833,0.9884,0.98815,0.98816,124.95,0.98846,0.98851,0.98828,0.98829,124.54,True
'2018-04-27T17:59:00',0.98817,0.98837,0.98812,0.98834,151.98,0.98829,0.9885,0.98824,0.98846,197.1,True
'2018-04-27T18:00:00',0.98833,0.98844,0.98833,0.98842,74.28,0.98846,0.98857,0.98845,0.98851,98.26,True
'2018-04-27T18:01:00',0.98842,0.98847,0.98838,0.98843,83.16,0.98853,0.98857,0.98848,0.98853,99.8,True
'2018-04-27T18:02:00',0.98843,0.98855,0.98843,0.98845,40.99,0.98853,0.98865,0.98853,0.98855,101.08,False
'2018-04-27T18:03:00',0.98845,0.98846,0.98833,0.98834,73.62,0.98854,0.98856,0.98845,0.98846,114.94,False
'2018-04-27T18:04:00',0.98833,0.98833,0.98831,0.98832,21.03,0.98846,0.98846,0.98844,0.98845,33.56,True
'2018-04-27T18:05:00',0.98833,0.98842,0.98833,0.98839,52.92,0.98845,0.98851,0.98845,0.98849,49.83,True
'2018-04-27T18:06:00',0.98839,0.98845,0.98839,0.98843,35.97,0.98849,0.98855,0.98849,0.98853,75.32,True
'2018-04-27T18:07:00',0.98842,0.98857,0.98841,0.98857,49.58,0.98853,0.98867,0.9885,0.98867,59.75,True
'2018-04-27T18:08:00',0.98857,0.98867,0.98856,0.9886,38.76,0.98867,0.98878,0.98867,0.98872,60.17,False
'2018-04-27T18:09:00',0.98859,0.98859,0.98845,0.98845,21.69,0.98871,0.98871,0.98856,0.98856,21.32,False
'2018-04-27T18:10:00',0.98845,0.98853,0.98845,0.98846,24.84,0.98856,0.98863,0.98854,0.98854,35.24,True
'2018-04-27T18:11:00',0.98845,0.98851,0.98845,0.9885,47.63,0.98854,0.9886,0.98854,0.9886,59.39,False
'2018-04-27T18:12:00',0.9885,0.98851,0.98832,0.98844,57.59,0.9886,0.9886,0.98843,0.98855,66.78,True
'2018-04-27T18:13:00',0.98842,0.98853,0.98838,0.9885,77.9,0.98855,0.98864,0.98848,0.9886,109.77,True
'2018-04-27T18:14:00',0.98852,0.98852,0.98847,0.9885,79.25,0.98863,0.98863,0.98857,0.98861,68.27,True
'2018-04-27T18:15:00',0.98851,0.98854,0.98851,0.98853,18.06,0.98861,0.98865,0.98861,0.98864,20.46,False
'2018-04-27T18:16:00',0.98853,0.98853,0.98851,0.98852,8.5,0.98864,0.98864,0.98861,0.98863,15.49,True
'2018-04-27T18:17:00',0.98852,0.98854,0.98852,0.98854,18.6,0.98863,0.98864,0.98863,0.98864,35.42,False
'2018-04-27T18:18:00',0.98854,0.98855,0.98851,0.98853,29.33,0.98863,0.98866,0.98862,0.98863,48.33,True
'2018-04-27T18:19:00',0.98854,0.98855,0.98852,0.98853,8.0,0.98863,0.98864,0.98863,0.98864,17.38,False
'2018-04-27T18:20:00',0.98853,0.98853,0.98836,0.9884,107.13,0.98862,0.98862,0.98847,0.98853,168.59,False
'2018-04-27T18:21:00',0.98842,0.98844,0.98834,0.98834,57.87,0.98853,0.98854,0.98844,0.98845,103.87,True
'2018-04-27T18:22:00',0.98835,0.98844,0.98832,0.98844,52.48,0.98845,0.98856,0.98844,0.98856,86.56,True
'2018-04-27T18:23:00',0.98843,0.9885,0.98836,0.9885,54.52,0.98855,0.9886,0.98846,0.9886,110.99,True
'2018-04-27T18:24:00',0.9885,0.98851,0.98847,0.98851,16.0,0.9886,0.9886,0.98857,0.9886,33.47,True
'2018-04-27T18:25:00',0.98851,0.98854,0.98851,0.98854,8.5,0.98861,0.98864,0.98861,0.98861,17.62,True
'2018-04-27T18:26:00',0.98854,0.98855,0.98853,0.98855,12.74,0.98863,0.98864,0.98862,0.98863,13.37,True
'2018-04-27T18:27:00',0.98855,0.98886,0.98855,0.98883,86.48,0.98864,0.98896,0.98863,0.98894,113.28,False
'2018-04-27T18:28:00',0.98883,0.98883,0.98858,0.98866,85.32,0.98894,0.98894,0.98868,0.98879,83.16,True
'2018-04-27T18:29:00',0.98868,0.98872,0.98862,0.98869,55.01,0.9888,0.98883,0.98872,0.9888,45.81,False
'2018-04-27T18:30:00',0.98868,0.98868,0.98858,0.9886,82.76,0.98877,0.98877,0.98866,0.98871,50.55,True
'2018-04-27T18:31:00',0.98859,0.98875,0.98859,0.98868,85.27,0.9887,0.98885,0.98869,0.98878,61.19,False
'2018-04-27T18:32:00',0.98869,0.9887,0.98841,0.98841,82.96,0.98878,0.98879,0.98851,0.98852,63.97,False
'2018-04-27T18:33:00',0.98839,0.98839,0.98825,0.98825,125.0,0.98848,0.9885,0.98837,0.98838,108.99,True
'2018-04-27T18:34:00',0.98825,0.98827,0.98817,0.98826,57.7,0.98838,0.98838,0.98829,0.98837,60.64,False
'2018-04-27T18:35:00',0.98826,0.98826,0.98807,0.98808,35.86,0.98836,0.98836,0.98819,0.98819,30.2,False
'2018-04-27T18:36:00',0.98809,0.98811,0.98795,0.98799,89.13,0.98821,0.98823,0.98807,0.9881,95.16,True
'2018-04-27T18:37:00',0.98799,0.98823,0.98799,0.98821,71.66,0.9881,0.98833,0.9881,0.98831,84.15,False
'2018-04-27T18:38:00',0.98822,0.98822,0.98812,0.98813,36.43,0.98831,0.98831,0.98821,0.98823,34.82,True
'2018-04-27T18:39:00',0.98813,0.9883,0.98812,0.9883,57.58,0.98822,0.9884,0.98822,0.9884,59.82,False
'2018-04-27T18:40:00',0.98829,0.9883,0.98821,0.98822,75.34,0.98841,0.98841,0.9883,0.98833,51.76,True
'2018-04-27T18:41:00',0.98822,0.98824,0.98819,0.98824,33.18,0.98833,0.98834,0.98829,0.98834,30.99,True
'2018-04-27T18:42:00',0.98824,0.98826,0.98821,0.98824,35.98,0.98835,0.98836,0.98831,0.98835,25.19,False
'2018-04-27T18:43:00',0.98824,0.98824,0.98813,0.98819,49.4,0.98834,0.98834,0.98823,0.98832,38.24,False
'2018-04-27T18:44:00',0.98819,0.98822,0.98812,0.98814,30.17,0.98829,0.98832,0.98822,0.98824,21.82,False
'2018-04-27T18:45:00',0.98813,0.98813,0.98803,0.98804,42.0,0.98822,0.98822,0.98815,0.98815,41.95,False
'2018-04-27T18:46:00',0.98802,0.98802,0.98792,0.98794,71.11,0.98813,0.98813,0.98804,0.98805,60.91,False
'2018-04-27T18:47:00',0.98794,0.98794,0.98788,0.98792,38.15,0.98804,0.98805,0.98798,0.98803,32.53,True
'2018-04-27T18:48:00',0.98793,0.98809,0.98793,0.98808,59.64,0.98804,0.9882,0.98804,0.98818,60.43,True
'2018-04-27T18:49:00',0.98809,0.98813,0.98808,0.98813,11.3,0.98818,0.98822,0.98818,0.98822,8.0,True
'2018-04-27T18:50:00',0.98813,0.98823,0.98813,0.98823,17.49,0.98823,0.98835,0.98823,0.98835,13.18,False
'2018-04-27T18:51:00',0.98823,0.98824,0.98816,0.98823,38.41,0.98834,0.98835,0.98825,0.98833,33.11,False
'2018-04-27T18:52:00',0.98823,0.98824,0.98801,0.98803,62.82,0.98832,0.98835,0.98812,0.98814,59.9,False
'2018-04-27T18:53:00',0.98803,0.98804,0.98793,0.98793,86.91,0.98813,0.98815,0.98803,0.98803,69.44,True
'2018-04-27T18:54:00',0.98794,0.98807,0.98793,0.98799,114.25,0.98803,0.98818,0.98803,0.9881,75.26,False
'2018-04-27T18:55:00',0.98801,0.98805,0.98794,0.98795,71.66,0.9881,0.98815,0.98805,0.98806,58.97,False
'2018-04-27T18:56:00',0.98795,0.98796,0.98787,0.98793,132.99,0.98806,0.98807,0.98797,0.98803,108.14,True
'2018-04-27T18:57:00',0.98794,0.988,0.98792,0.98794,76.55,0.98803,0.9881,0.98802,0.98803,59.74,True
'2018-04-27T18:58:00',0.98794,0.98821,0.98794,0.98812,139.02,0.98804,0.9883,0.98804,0.98821,114.32,False
'2018-04-27T18:59:00',0.98813,0.98815,0.98805,0.98805,98.92,0.98822,0.98824,0.98815,0.98815,85.04,True
'2018-04-27T19:00:00',0.98806,0.98818,0.98803,0.98806,76.98,0.98815,0.98828,0.98814,0.98817,61.29,True
'2018-04-27T19:01:00',0.98808,0.9882,0.98808,0.98816,63.49,0.98818,0.98829,0.98818,0.98828,74.03,True
'2018-04-27T19:02:00',0.98816,0.98827,0.98816,0.98822,57.95,0.98828,0.98836,0.98827,0.98835,44.37,False
'2018-04-27T19:03:00',0.98822,0.98823,0.98803,0.98804,96.83,0.98835,0.98835,0.98813,0.98815,54.33,True
'2018-04-27T19:04:00',0.98805,0.98824,0.98805,0.98821,81.17,0.98815,0.98835,0.98815,0.98834,49.53,False
'2018-04-27T19:05:00',0.98824,0.98824,0.98815,0.9882,42.98,0.98834,0.98835,0.98828,0.98831,23.63,True
'2018-04-27T19:06:00',0.98821,0.98846,0.98821,0.98845,63.0,0.98832,0.98857,0.98832,0.98856,47.78,False
'2018-04-27T19:07:00',0.98844,0.98848,0.98838,0.98845,82.26,0.98857,0.98858,0.98849,0.98856,96.76,False
'2018-04-27T19:08:00',0.98846,0.98851,0.98841,0.98843,74.09,0.98856,0.9886,0.98853,0.98855,77.09,True
'2018-04-27T19:09:00',0.98843,0.98849,0.98836,0.98844,41.15,0.98855,0.98857,0.98848,0.98855,56.81,False
'2018-04-27T19:10:00',0.98844,0.98845,0.98832,0.98832,51.89,0.98853,0.98853,0.98842,0.98842,30.63,True
'2018-04-27T19:11:00',0.98833,0.98835,0.9883,0.98834,33.29,0.98843,0.98845,0.98841,0.98845,17.74,False
'2018-04-27T19:12:00',0.98834,0.98835,0.98831,0.98834,33.89,0.98844,0.98845,0.98841,0.98845,31.01,True
'2018-04-27T19:13:00',0.98834,0.98852,0.98834,0.98852,59.92,0.98845,0.98863,0.98845,0.98863,62.82,True
'2018-04-27T19:14:00',0.98852,0.98853,0.98846,0.98853,29.57,0.98863,0.98863,0.98856,0.98863,78.62,True
'2018-04-27T19:15:00',0.98853,0.98861,0.98851,0.9886,137.29,0.98864,0.98872,0.98864,0.98871,133.58,True
'2018-04-27T19:16:00',0.98861,0.98863,0.9886,0.98862,22.45,0.98872,0.98873,0.9887,0.98872,36.23,False
'2018-04-27T19:17:00',0.9886,0.98861,0.9886,0.98861,13.94,0.98871,0.98872,0.98871,0.98872,10.43,True
'2018-04-27T19:18:00',0.98861,0.98868,0.98859,0.98865,50.33,0.98872,0.98879,0.9887,0.98876,25.11,True
'2018-04-27T19:19:00',0.98865,0.9887,0.98864,0.9887,20.06,0.98874,0.98881,0.98874,0.98881,12.68,False
'2018-04-27T19:20:00',0.9887,0.98871,0.98869,0.9887,35.92,0.98881,0.98882,0.98879,0.98881,17.88,False
'2018-04-27T19:21:00',0.9887,0.9887,0.98849,0.98849,54.26,0.98881,0.98881,0.98861,0.98861,39.81,True
'2018-04-27T19:22:00',0.98848,0.98863,0.98848,0.98861,39.39,0.98859,0.98871,0.98859,0.98871,38.82,False
'2018-04-27T19:23:00',0.98861,0.98861,0.98858,0.9886,38.57,0.98871,0.98872,0.98869,0.98871,32.41,False
'2018-04-27T19:24:00',0.98859,0.98861,0.98859,0.98859,33.69,0.98869,0.98872,0.98869,0.98869,20.95,True
'2018-04-27T19:25:00',0.98859,0.9887,0.98859,0.98864,77.25,0.9887,0.98882,0.9887,0.98876,41.38,False
'2018-04-27T19:26:00',0.98865,0.98865,0.9886,0.9886,28.7,0.98876,0.98876,0.98871,0.98871,15.45,True
'2018-04-27T19:27:00',0.98861,0.98872,0.9886,0.98865,40.05,0.98871,0.98882,0.98871,0.98876,43.48,False
'2018-04-27T19:28:00',0.98864,0.98864,0.98861,0.98862,18.74,0.98875,0.98875,0.98871,0.98873,38.28,False
'2018-04-27T19:29:00',0.9886,0.9886,0.98844,0.98847,88.18,0.98872,0.98872,0.98856,0.98858,70.07,True
'2018-04-27T19:30:00',0.98847,0.98847,0.98838,0.98847,105.82,0.98859,0.98859,0.98848,0.98859,102.36,False
'2018-04-27T19:31:00',0.98847,0.98847,0.9883,0.98831,76.49,0.98859,0.98859,0.98842,0.98842,63.67,False
'2018-04-27T19:32:00',0.98831,0.98833,0.98829,0.9883,40.79,0.98842,0.98844,0.9884,0.98841,28.69,True
'2018-04-27T19:33:00',0.98829,0.98832,0.9882,0.98832,78.34,0.98838,0.98841,0.98831,0.98841,49.72,True
'2018-04-27T19:34:00',0.98837,0.98849,0.98837,0.98849,84.26,0.98844,0.98859,0.98844,0.98859,76.76,True
'2018-04-27T19:35:00',0.98849,0.9885,0.98849,0.9885,33.74,0.98859,0.98861,0.98859,0.9886,19.58,True
'2018-04-27T19:36:00',0.9885,0.98856,0.98846,0.98856,29.86,0.9886,0.98865,0.98856,0.98865,35.43,True
'2018-04-27T19:37:00',0.98859,0.98862,0.98853,0.98861,48.9,0.98868,0.98874,0.98865,0.98869,50.24,True
'2018-04-27T19:38:00',0.98861,0.98868,0.9886,0.98865,65.02,0.98869,0.98876,0.98869,0.98875,57.66,True
'2018-04-27T19:39:00',0.98865,0.98878,0.98865,0.98871,59.69,0.98875,0.98889,0.98875,0.98882,70.61,True
'2018-04-27T19:40:00',0.98873,0.98878,0.98871,0.98874,85.25,0.98884,0.98888,0.98882,0.98885,67.48,False
'2018-04-27T19:41:00',0.98874,0.98874,0.98868,0.98869,47.41,0.98885,0.98885,0.98879,0.9888,36.67,True
'2018-04-27T19:42:00',0.98869,0.9888,0.98869,0.9888,13.61,0.98879,0.98891,0.98879,0.98891,18.17,False
'2018-04-27T19:43:00',0.98879,0.9888,0.98878,0.9888,23.42,0.98891,0.98891,0.98887,0.98891,17.35,False
'2018-04-27T19:44:00',0.98882,0.98883,0.98879,0.98879,42.37,0.98892,0.98894,0.9889,0.98891,42.55,True
'2018-04-27T19:45:00',0.9888,0.98883,0.98879,0.98882,27.16,0.98891,0.98892,0.98889,0.98891,29.68,True
'2018-04-27T19:46:00',0.98882,0.98889,0.98879,0.98889,41.23,0.98891,0.98898,0.98889,0.98898,39.93,True
'2018-04-27T19:47:00',0.98888,0.98899,0.98885,0.98899,19.24,0.98898,0.98909,0.98896,0.98909,33.32,False
'2018-04-27T19:48:00',0.98895,0.98895,0.98884,0.98884,60.76,0.98905,0.98905,0.98894,0.98897,66.56,False
'2018-04-27T19:49:00',0.98884,0.98884,0.98881,0.98883,24.62,0.98895,0.98895,0.98893,0.98894,35.07,False
'2018-04-27T19:50:00',0.98883,0.9889,0.98883,0.98883,22.11,0.98894,0.98901,0.98893,0.98893,33.69,False
'2018-04-27T19:51:00',0.98882,0.98882,0.98862,0.98864,73.88,0.98893,0.98893,0.98875,0.98876,97.61,False
'2018-04-27T19:52:00',0.98864,0.98865,0.98848,0.98848,117.97,0.98876,0.98876,0.9886,0.9886,183.39,False
'2018-04-27T19:53:00',0.98849,0.98851,0.98842,0.98845,104.72,0.98859,0.98863,0.98854,0.98856,94.13,True
'2018-04-27T19:54:00',0.98847,0.9885,0.98845,0.9885,44.47,0.98858,0.98861,0.98856,0.98858,48.4,True
'2018-04-27T19:55:00',0.98849,0.98861,0.98849,0.98853,45.09,0.98858,0.98871,0.98858,0.98865,28.08,False
'2018-04-27T19:56:00',0.98854,0.98854,0.98843,0.98843,57.77,0.98865,0.98866,0.98856,0.98856,60.08,True
'2018-04-27T19:57:00',0.98844,0.98849,0.98841,0.98844,71.2,0.98856,0.98859,0.98852,0.98856,76.79,False
'2018-04-27T19:58:00',0.98844,0.9885,0.98841,0.98844,42.8,0.98855,0.98859,0.98853,0.98855,44.37,True
'2018-04-27T19:59:00',0.98845,0.98852,0.98845,0.98845,48.46,0.98856,0.98863,0.98856,0.98856,43.47,True
'2018-04-27T20:00:00',0.98845,0.9885,0.98842,0.9885,22.68,0.98856,0.9886,0.98853,0.98859,22.94,False
'2018-04-27T20:01:00',0.98849,0.98849,0.98833,0.98838,60.41,0.98858,0.98858,0.98845,0.98849,64.68,True
'2018-04-27T20:02:00',0.98839,0.98854,0.98838,0.98854,136.95,0.98849,0.98867,0.98848,0.98866,134.19,False
'2018-04-27T20:03:00',0.98854,0.9886,0.9885,0.9885,102.05,0.98867,0.98873,0.9886,0.98861,82.47,False
'2018-04-27T20:04:00',0.9885,0.98857,0.9885,0.9885,55.18,0.98861,0.98867,0.98858,0.9886,33.51,False
'2018-04-27T20:05:00',0.9885,0.98851,0.98841,0.98845,82.25,0.98858,0.98861,0.98851,0.98855,80.36,True
'2018-04-27T20:06:00',0.98844,0.98851,0.98833,0.98847,75.51,0.98855,0.98861,0.98844,0.98858,106.74,True
'2018-04-27T20:07:00',0.98847,0.98854,0.98847,0.98853,22.0,0.98856,0.98863,0.98856,0.98862,51.73,True
'2018-04-27T20:08:00',0.98853,0.9886,0.98851,0.98853,67.21,0.98863,0.98872,0.98862,0.98864,85.33,True
'2018-04-27T20:09:00',0.98853,0.9886,0.98851,0.98854,36.65,0.98864,0.9887,0.9886,0.98865,37.23,False
'2018-04-27T20:10:00',0.98852,0.98856,0.98851,0.98854,26.15,0.98863,0.98867,0.98862,0.98865,25.91,False
'2018-04-27T20:11:00',0.98851,0.98851,0.98846,0.98846,37.37,0.98862,0.98862,0.98857,0.98857,34.26,True
'2018-04-27T20:12:00',0.98845,0.98852,0.98845,0.9885,36.96,0.98856,0.98863,0.98855,0.98861,40.43,False
'2018-04-27T20:13:00',0.9885,0.98851,0.98842,0.98843,68.42,0.9886,0.98862,0.98853,0.98856,85.83,True
'2018-04-27T20:14:00',0.98844,0.98851,0.98844,0.98851,32.69,0.98855,0.98864,0.98855,0.98864,36.99,True
'2018-04-27T20:15:00',0.98851,0.98856,0.98851,0.98852,40.27,0.98862,0.98866,0.98862,0.98863,43.84,False
'2018-04-27T20:16:00',0.98853,0.98853,0.98851,0.98852,9.62,0.98866,0.98866,0.98862,0.98863,17.68,True
'2018-04-27T20:17:00',0.98852,0.98859,0.98849,0.98855,59.42,0.98863,0.98869,0.98857,0.98866,51.6,False
'2018-04-27T20:18:00',0.98855,0.98855,0.98851,0.98851,31.22,0.98866,0.98866,0.98861,0.98861,33.8,False
'2018-04-27T20:19:00',0.98849,0.98852,0.98842,0.98842,37.69,0.98858,0.98863,0.98853,0.98853,40.96,True
'2018-04-27T20:20:00',0.98841,0.98852,0.9884,0.98851,50.81,0.98854,0.98861,0.98852,0.98861,50.3,False
'2018-04-27T20:21:00',0.9885,0.9885,0.9884,0.98842,21.94,0.98861,0.98861,0.98851,0.98852,22.69,False
'2018-04-27T20:22:00',0.98843,0.98843,0.9883,0.98831,43.42,0.98852,0.98852,0.98841,0.98843,38.78,False
'2018-04-27T20:23:00',0.98834,0.98836,0.9883,0.98831,15.36,0.98843,0.98845,0.9884,0.9884,15.63,True
'2018-04-27T20:24:00',0.98831,0.98832,0.98831,0.98831,67.47,0.98842,0.98843,0.98841,0.98841,39.32,True
'2018-04-27T20:25:00',0.98831,0.98841,0.98831,0.9884,78.67,0.98842,0.98851,0.98842,0.98851,49.47,True
'2018-04-27T20:26:00',0.98846,0.98856,0.98846,0.9885,65.95,0.98855,0.98866,0.98855,0.98863,57.47,False
'2018-04-27T20:27:00',0.9885,0.9885,0.9884,0.9884,37.68,0.98861,0.98862,0.98852,0.98852,41.67,False
'2018-04-27T20:28:00',0.98839,0.9884,0.98839,0.9884,6.43,0.98851,0.98852,0.98851,0.98852,6.74,True
'2018-04-27T20:29:00',0.9884,0.9885,0.98839,0.9885,39.9,0.9885,0.98859,0.98849,0.98859,27.74,False
'2018-04-27T20:30:00',0.9885,0.98852,0.98839,0.9884,54.5,0.98859,0.98864,0.98851,0.98852,46.17,True
'2018-04-27T20:31:00',0.9884,0.98842,0.98839,0.98842,30.48,0.9885,0.98853,0.98849,0.98853,15.0,False
'2018-04-27T20:32:00',0.98841,0.98846,0.98839,0.9884,20.21,0.98851,0.98855,0.98848,0.98849,15.35,True
'2018-04-27T20:33:00',0.98839,0.9884,0.98839,0.9884,19.75,0.98849,0.98851,0.98849,0.9885,14.0,False
'2018-04-27T20:34:00',0.9884,0.9884,0.98832,0.98833,51.61,0.98848,0.98851,0.98841,0.98844,27.62,False
'2018-04-27T20:35:00',0.98834,0.98834,0.98824,0.98824,62.64,0.98844,0.98844,0.98834,0.98834,24.0,True
'2018-04-27T20:36:00',0.98825,0.98829,0.98824,0.98828,85.48,0.98835,0.98839,0.98834,0.98838,41.1,False
'2018-04-27T20:37:00',0.98827,0.9883,0.98824,0.98824,53.58,0.98838,0.98839,0.98833,0.98834,28.12,False
'2018-04-27T20:38:00',0.98825,0.98825,0.9882,0.9882,33.16,0.98835,0.98835,0.98829,0.9883,22.37,False
'2018-04-27T20:39:00',0.98818,0.98818,0.98807,0.98807,94.12,0.98827,0.98828,0.98818,0.98818,50.86,False
'2018-04-27T20:40:00',0.98806,0.98811,0.98794,0.98794,108.15,0.98819,0.98822,0.98806,0.98806,68.79,False
'2018-04-27T20:41:00',0.98793,0.98805,0.98788,0.98794,111.4,0.98805,0.98816,0.98799,0.98806,80.68,False
'2018-04-27T20:42:00',0.98793,0.98795,0.9879,0.98792,63.57,0.98806,0.98807,0.98801,0.98803,44.9,True
'2018-04-27T20:43:00',0.98793,0.98797,0.98791,0.98797,78.86,0.98803,0.98809,0.98801,0.98806,55.54,False
'2018-04-27T20:44:00',0.98797,0.98814,0.98785,0.98785,124.71,0.98808,0.98826,0.98798,0.98798,103.58,True
'2018-04-27T20:45:00',0.98788,0.98801,0.98788,0.98795,119.98,0.988,0.98812,0.988,0.98806,103.7,False
'2018-04-27T20:46:00',0.98796,0.988,0.98788,0.98788,71.78,0.98807,0.98811,0.98799,0.98799,53.6,False
'2018-04-27T20:47:00',0.98788,0.98792,0.98776,0.98776,99.85,0.98799,0.98802,0.98786,0.98787,69.22,True
'2018-04-27T20:48:00',0.98776,0.98786,0.98776,0.98786,61.77,0.98786,0.98793,0.98786,0.98793,54.61,True
'2018-04-27T20:49:00',0.98787,0.98794,0.98787,0.9879,30.37,0.98797,0.98803,0.98797,0.98801,55.0,False
'2018-04-27T20:50:00',0.98791,0.98791,0.98778,0.98779,138.76,0.98801,0.98802,0.98788,0.98789,89.67,False
'2018-04-27T20:51:00',0.98779,0.98784,0.98764,0.98766,89.64,0.98789,0.98794,0.98775,0.98777,57.73,False
'2018-04-27T20:52:00',0.98766,0.98772,0.98763,0.98763,118.43,0.98777,0.98782,0.98772,0.98773,68.04,True
'2018-04-27T20:53:00',0.98763,0.98772,0.98763,0.98772,84.12,0.98773,0.98783,0.98772,0.98783,44.37,False
'2018-04-27T20:54:00',0.98772,0.98772,0.98761,0.98764,107.5,0.98782,0.98783,0.98772,0.98774,64.52,True
'2018-04-27T20:55:00',0.98763,0.98777,0.98763,0.98775,77.06,0.98774,0.98787,0.98773,0.98786,44.82,False
'2018-04-27T20:56:00',0.98775,0.98776,0.98774,0.98774,60.31,0.98786,0.98787,0.98784,0.98785,37.57,False
'2018-04-27T20:57:00',0.98774,0.98778,0.98774,0.98774,33.7,0.98785,0.98787,0.98785,0.98785,17.0,True
'2018-04-27T20:58:00',0.98774,0.9879,0.98773,0.98785,76.82,0.98785,0.98801,0.98784,0.98799,70.57,False
'2018-04-27T20:59:00',0.98789,0.98792,0.98778,0.98782,147.49,0.98801,0.98804,0.98789,0.98795,142.46,True
'2018-04-27T21:00:00',0.98785,0.98797,0.98783,0.98786,169.62,0.98796,0.9881,0.98796,0.98798,118.04,False
'2018-04-27T21:01:00',0.98785,0.9879,0.98784,0.98784,98.76,0.98796,0.98801,0.98794,0.98794,44.37,False
'2018-04-27T21:02:00',0.98783,0.98784,0.98779,0.98783,72.87,0.98792,0.98795,0.9879,0.98795,82.05,False
'2018-04-27T21:03:00',0.98782,0.98783,0.98762,0.98762,72.98,0.98795,0.98795,0.98775,0.98775,50.38,True
'2018-04-27T21:04:00',0.98763,0.98775,0.98761,0.98774,99.96,0.98775,0.98787,0.98772,0.98784,76.82,False
'2018-04-27T21:05:00',0.98778,0.98778,0.98764,0.98765,31.77,0.98785,0.98787,0.98775,0.98775,31.71,False
'2018-04-27T21:06:00',0.98765,0.98769,0.98764,0.98764,26.36,0.98776,0.9878,0.98776,0.98776,32.7,True
'2018-04-27T21:07:00',0.98764,0.98772,0.98764,0.98765,37.15,0.98774,0.98782,0.98774,0.98776,56.9,True
'2018-04-27T21:08:00',0.98764,0.98776,0.98764,0.98776,54.35,0.98775,0.98787,0.98775,0.98787,93.34,False
'2018-04-27T21:09:00',0.98778,0.98778,0.98769,0.98774,46.09,0.98788,0.98789,0.9878,0.98785,74.55,False
'2018-04-27T21:10:00',0.98773,0.98773,0.98764,0.98766,84.03,0.98784,0.98784,0.98776,0.98777,107.62,True
'2018-04-27T21:11:00',0.98765,0.98773,0.9876,0.98767,104.55,0.98776,0.98784,0.9877,0.98778,124.65,True
'2018-04-27T21:12:00',0.98767,0.98784,0.98767,0.98783,52.84,0.98778,0.98797,0.98778,0.98796,67.41,False
'2018-04-27T21:13:00',0.98783,0.98788,0.98773,0.98774,66.81,0.98796,0.98798,0.98787,0.98788,72.05,True
'2018-04-27T21:14:00',0.98773,0.98785,0.98773,0.98785,49.78,0.98787,0.98797,0.98785,0.98796,65.48,False
'2018-04-27T21:15:00',0.98784,0.98784,0.98775,0.9878,64.19,0.98795,0.98796,0.98788,0.98792,71.61,False
'2018-04-27T21:16:00',0.98782,0.98785,0.98776,0.98776,58.91,0.98792,0.98797,0.98787,0.98787,70.66,False
'2018-04-27T21:17:00',0.98775,0.98777,0.98774,0.98776,13.87,0.98786,0.98788,0.98785,0.98787,19.87,False
'2018-04-27T21:18:00',0.98776,0.98777,0.98772,0.98776,13.24,0.98787,0.98788,0.98783,0.98787,18.25,False
'2018-04-27T21:19:00',0.98776,0.9878,0.98773,0.98775,30.01,0.98787,0.98791,0.98784,0.98786,27.48,True
'2018-04-27T21:20:00',0.98777,0.98783,0.98774,0.98783,17.87,0.98787,0.98794,0.98785,0.98794,19.23,False
'2018-04-27T21:21:00',0.98783,0.98783,0.98771,0.98771,40.39,0.98794,0.98794,0.98782,0.98782,63.52,True
'2018-04-27T21:22:00',0.98766,0.98776,0.98766,0.98774,34.68,0.98778,0.98787,0.98778,0.98785,39.36,False
'2018-04-27T21:23:00',0.98775,0.98775,0.98773,0.98774,6.0,0.98786,0.98786,0.98784,0.98785,8.8,False
'2018-04-27T21:24:00',0.98775,0.98778,0.98772,0.98772,21.73,0.98785,0.98788,0.98783,0.98783,27.65,False
'2018-04-27T21:25:00',0.98774,0.98774,0.98762,0.98762,29.8,0.98783,0.98784,0.98774,0.98776,31.62,True
'2018-04-27T21:26:00',0.98764,0.98766,0.98764,0.98766,15.81,0.98777,0.98777,0.98776,0.98777,21.31,True
'2018-04-27T21:27:00',0.98766,0.98768,0.98763,0.98767,14.5,0.98777,0.98779,0.98774,0.98778,19.45,False
'2018-04-27T21:28:00',0.98764,0.98773,0.98764,0.98764,26.86,0.98776,0.98783,0.98772,0.98772,25.35,True
'2018-04-27T21:29:00',0.98763,0.98772,0.98753,0.98769,58.02,0.98772,0.9878,0.98764,0.98779,48.0,True
'2018-04-27T21:30:00',0.98769,0.98782,0.98767,0.98781,75.62,0.98779,0.98795,0.98778,0.98794,92.09,False
'2018-04-27T21:31:00',0.98779,0.98779,0.98775,0.98776,22.73,0.98792,0.98792,0.98786,0.98787,27.98,False
'2018-04-27T21:32:00',0.98775,0.98775,0.98755,0.98756,81.83,0.98786,0.98787,0.98766,0.98769,74.89,True
'2018-04-27T21:33:00',0.98756,0.98772,0.98755,0.98766,64.21,0.98768,0.98784,0.98767,0.98778,54.78,False
'2018-04-27T21:34:00',0.98766,0.98769,0.98765,0.98767,24.92,0.98777,0.98779,0.98774,0.98776,26.03,False
'2018-04-27T21:35:00',0.98769,0.98769,0.98766,0.98766,14.43,0.98777,0.98779,0.98777,0.98778,23.34,True
'2018-04-27T21:36:00',0.98766,0.98768,0.98764,0.98767,16.12,0.98778,0.98778,0.98776,0.98778,36.03,False
'2018-04-27T21:37:00',0.98768,0.98771,0.98763,0.98763,27.87,0.98778,0.98782,0.98775,0.98775,61.45,True
'2018-04-27T21:38:00',0.98763,0.98765,0.98763,0.98764,14.0,0.98774,0.98776,0.98774,0.98775,29.79,False
'2018-04-27T21:39:00',0.98763,0.98765,0.98756,0.98758,32.73,0.98774,0.98775,0.98768,0.98769,67.11,False
'2018-04-27T21:40:00',0.98757,0.98758,0.98754,0.98754,26.11,0.9877,0.9877,0.98764,0.98765,43.65,True
'2018-04-27T21:41:00',0.98754,0.98763,0.98754,0.98755,37.33,0.98766,0.98774,0.98765,0.98765,57.37,False
'2018-04-27T21:42:00',0.98755,0.98757,0.98746,0.98746,44.99,0.98765,0.98767,0.98758,0.98758,45.1,False
'2018-04-27T21:43:00',0.98746,0.9875,0.9874,0.98746,50.58,0.98757,0.98759,0.98754,0.98756,61.56,False
'2018-04-27T21:44:00',0.98746,0.98746,0.98741,0.98742,18.47,0.98755,0.98755,0.9875,0.98751,26.97,False
'2018-04-27T21:45:00',0.98741,0.98741,0.98737,0.98738,20.21,0.98751,0.98751,0.98748,0.98749,31.34,True
'2018-04-27T21:46:00',0.9874,0.9874,0.98737,0.9874,22.32,0.9875,0.98751,0.98748,0.9875,41.15,True
'2018-04-27T21:47:00',0.9874,0.98753,0.98739,0.98753,49.15,0.9875,0.98766,0.9875,0.98766,66.29,True
'2018-04-27T21:48:00',0.98753,0.98755,0.98753,0.98753,40.29,0.98767,0.98768,0.98765,0.98767,37.34,True
'2018-04-27T21:49:00',0.98755,0.98761,0.98755,0.98756,41.47,0.98766,0.98771,0.98764,0.98765,63.12,False
'2018-04-27T21:50:00',0.98756,0.98756,0.98746,0.98755,97.72,0.98764,0.98764,0.98755,0.98764,69.68,False
'2018-04-27T21:51:00',0.98755,0.98755,0.98748,0.98749,29.52,0.98763,0.98764,0.98756,0.98757,30.28,True
'2018-04-27T21:52:00',0.98751,0.98757,0.98751,0.98756,34.83,0.98758,0.98765,0.98758,0.98764,33.8,False
'2018-04-27T21:53:00',0.98756,0.98756,0.98751,0.98754,18.82,0.98763,0.98765,0.98759,0.98762,18.63,True
'2018-04-27T21:54:00',0.98756,0.98758,0.98754,0.98758,21.6,0.98763,0.98767,0.98762,0.98766,29.67,False
'2018-04-27T21:55:00',0.98758,0.98758,0.98745,0.98746,34.1,0.98766,0.98766,0.98752,0.98754,39.2,False
'2018-04-27T21:56:00',0.98744,0.98749,0.98744,0.98745,24.66,0.98753,0.98758,0.9875,0.98756,35.1,True
'2018-04-27T21:57:00',0.98747,0.9875,0.98744,0.98746,21.25,0.98756,0.9876,0.98755,0.98757,30.64,True
'2018-04-27T21:58:00',0.98746,0.98759,0.98746,0.98755,21.6,0.98757,0.98768,0.98757,0.98766,35.94,False
'2018-04-27T21:59:00',0.98757,0.98757,0.98746,0.98746,26.16,0.98768,0.98768,0.98758,0.98759,35.0,True
'2018-04-27T22:00:00',0.98746,0.98758,0.98744,0.98758,33.04,0.98757,0.98769,0.98757,0.98769,50.15,True
'2018-04-27T22:01:00',0.9876,0.9876,0.98758,0.9876,12.81,0.9877,0.98771,0.98769,0.98771,21.16,True
'2018-04-27T22:02:00',0.98759,0.98766,0.98758,0.98766,23.34,0.9877,0.98777,0.98769,0.98777,41.26,False
'2018-04-27T22:03:00',0.98765,0.98765,0.9876,0.98763,17.17,0.98776,0.98776,0.98771,0.98774,22.83,True
'2018-04-27T22:04:00',0.98763,0.98766,0.98763,0.98766,5.12,0.98774,0.98777,0.98774,0.98777,13.69,True
'2018-04-27T22:05:00',0.98766,0.98767,0.98764,0.98767,5.5,0.98777,0.98778,0.98777,0.98778,6.86,False
'2018-04-27T22:06:00',0.98767,0.98767,0.98764,0.98764,3.25,0.98778,0.98779,0.98778,0.98779,4.59,False
'2018-04-27T22:07:00',0.98764,0.98766,0.98764,0.98764,5.74,0.98777,0.98777,0.98775,0.98775,6.9,False
'2018-04-27T22:08:00',0.98764,0.98764,0.98764,0.98764,0.0,0.98775,0.98775,0.98775,0.98775,0.0,False
'2018-04-27T22:09:00',0.98763,0.98763,0.98759,0.98761,21.98,0.98777,0.98777,0.9877,0.98772,17.97,False
'2018-04-27T22:10:00',0.9876,0.9876,0.98757,0.98757,14.86,0.9877,0.98773,0.98768,0.98768,12.56,True
'2018-04-27T22:11:00',0.9876,0.98764,0.98759,0.98764,20.87,0.9877,0.98776,0.9877,0.98776,20.87,True
'2018-04-27T22:12:00',0.98764,0.9877,0.98764,0.9877,29.92,0.98776,0.9878,0.98776,0.9878,20.49,True
'2018-04-27T22:13:00',0.98769,0.98772,0.98769,0.98772,20.62,0.98779,0.98783,0.98779,0.98783,11.92,True
'2018-04-27T22:14:00',0.98772,0.98777,0.98772,0.98775,36.01,0.98783,0.98789,0.98782,0.98788,30.73,True
'2018-04-27T22:15:00',0.98777,0.98777,0.98777,0.98777,8.22,0.98788,0.98789,0.98788,0.98789,12.44,False
'2018-04-27T22:16:00',0.98777,0.98777,0.98756,0.98758,75.63,0.98789,0.98789,0.98768,0.98768,62.35,True
'2018-04-27T22:17:00',0.98756,0.98757,0.98756,0.98757,28.69,0.98768,0.98772,0.98768,0.98771,11.32,True
'2018-04-27T22:18:00',0.98757,0.98758,0.98757,0.98758,2.87,0.9877,0.9877,0.9877,0.9877,2.0,False
'2018-04-27T22:19:00',0.98758,0.98758,0.98755,0.98755,16.57,0.9877,0.9877,0.98768,0.98768,9.27,False
'2018-04-27T22:20:00',0.98755,0.98755,0.98755,0.98755,3.74,0.98768,0.98768,0.98768,0.98768,4.9,False
'2018-04-27T22:21:00',0.98754,0.98755,0.98752,0.98753,15.98,0.98767,0.98768,0.98765,0.98766,12.57,False
'2018-04-27T22:22:00',0.98754,0.98754,0.98749,0.98749,29.11,0.98766,0.98766,0.9876,0.9876,21.53,False
'2018-04-27T22:23:00',0.98749,0.98749,0.98749,0.98749,0.0,0.9876,0.9876,0.9876,0.9876,0.0,False
'2018-04-27T22:24:00',0.98748,0.98749,0.98748,0.98748,9.49,0.98759,0.9876,0.98759,0.9876,7.73,True
'2018-04-27T22:25:00',0.98748,0.98749,0.98748,0.98749,5.86,0.9876,0.98762,0.9876,0.98762,5.61,False
'2018-04-27T22:26:00',0.98749,0.98749,0.98745,0.98747,25.41,0.98762,0.98762,0.9876,0.9876,18.55,True
'2018-04-27T22:27:00',0.98748,0.98748,0.98747,0.98748,6.32,0.98761,0.98762,0.98761,0.98762,3.24,False
'2018-04-27T22:28:00',0.98747,0.98747,0.98745,0.98746,29.01,0.98761,0.98761,0.98759,0.9876,14.05,True
'2018-04-27T22:29:00',0.98746,0.98756,0.98746,0.98753,68.8,0.9876,0.9877,0.9876,0.98768,53.21,True
'2018-04-27T22:30:00',0.98753,0.98755,0.98753,0.98755,20.38,0.98769,0.98771,0.98769,0.98771,17.65,False
'2018-04-27T22:31:00',0.98754,0.98754,0.98752,0.98754,10.55,0.9877,0.9877,0.98764,0.98768,12.8,False
'2018-04-27T22:32:00',0.98753,0.98753,0.98753,0.98753,14.84,0.98768,0.98769,0.98766,0.98769,11.73,False
'2018-04-27T22:33:00',0.98754,0.98754,0.98752,0.98752,10.96,0.9877,0.9877,0.98769,0.98769,10.65,True
'2018-04-27T22:34:00',0.98754,0.98754,0.98752,0.98754,23.13,0.98769,0.9877,0.98768,0.9877,17.55,True
'2018-04-27T22:35:00',0.98753,0.98756,0.98753,0.98756,27.26,0.9877,0.9877,0.9877,0.9877,19.55,False
'2018-04-27T22:36:00',0.98755,0.98756,0.98753,0.98755,15.77,0.9877,0.98771,0.9877,0.98771,15.47,False
'2018-04-27T22:37:00',0.98755,0.98755,0.98755,0.98755,12.49,0.98771,0.98771,0.98771,0.98771,36.92,False
'2018-04-27T22:38:00',0.98755,0.98755,0.98755,0.98755,1.37,0.98771,0.98771,0.98771,0.98771,4.39,False
'2018-04-27T22:39:00',0.98755,0.98755,0.98752,0.98752,8.25,0.9877,0.9877,0.98768,0.98768,8.63,True
'2018-04-27T22:40:00',0.98753,0.98753,0.98752,0.98753,13.7,0.98769,0.98769,0.98767,0.98767,7.88,True
'2018-04-27T22:41:00',0.98753,0.98773,0.98753,0.98772,30.99,0.98767,0.98789,0.98767,0.98787,22.56,True
'2018-04-27T22:42:00',0.98773,0.98776,0.98773,0.98776,13.35,0.98787,0.98791,0.98787,0.98791,14.32,True
'2018-04-27T22:43:00',0.9878,0.98786,0.98775,0.98784,55.58,0.98794,0.98799,0.98789,0.98799,58.54,True
'2018-04-27T22:44:00',0.98785,0.98791,0.98782,0.98791,36.9,0.98799,0.98808,0.98797,0.98808,35.83,False
'2018-04-27T22:45:00',0.98791,0.98792,0.98788,0.98789,20.95,0.98807,0.98809,0.98806,0.98806,20.53,False
'2018-04-27T22:46:00',0.98788,0.98788,0.98785,0.98785,21.36,0.98806,0.98806,0.98803,0.98803,17.52,False
'2018-04-27T22:47:00',0.98785,0.98785,0.98785,0.98785,4.26,0.98803,0.98803,0.98803,0.98803,3.1,False
'2018-04-27T22:48:00',0.98785,0.98785,0.98785,0.98785,2.24,0.98804,0.98804,0.98803,0.98803,2.5,False
'2018-04-27T22:49:00',0.98785,0.98785,0.98784,0.98785,6.2,0.98804,0.98804,0.98803,0.98803,5.77,False
'2018-04-27T22:50:00',0.98785,0.98785,0.98781,0.98781,32.06,0.98806,0.98806,0.98798,0.98801,36.74,True
'2018-04-27T22:51:00',0.98781,0.98782,0.98781,0.98782,16.17,0.98801,0.98803,0.988,0.988,23.56,True
'2018-04-27T22:52:00',0.98782,0.98782,0.98782,0.98782,15.39,0.98802,0.98804,0.98801,0.98802,17.08,False
'2018-04-27T22:53:00',0.98781,0.98789,0.98781,0.98782,60.47,0.98802,0.98809,0.98801,0.98801,97.76,True
'2018-04-27T22:54:00',0.98782,0.98785,0.98782,0.98783,9.5,0.98803,0.98808,0.98803,0.98807,16.97,True
'2018-04-27T22:55:00',0.98787,0.98791,0.98782,0.98787,35.25,0.98808,0.98809,0.98804,0.98805,53.59,True
'2018-04-27T22:56:00',0.98786,0.98791,0.9878,0.98791,69.49,0.98804,0.98808,0.98802,0.98806,84.31,False
'2018-04-27T22:57:00',0.98791,0.98791,0.98787,0.98788,18.51,0.98806,0.98806,0.98804,0.98804,14.26,False
'2018-04-27T22:58:00',0.98787,0.98789,0.98781,0.98786,51.73,0.98804,0.98809,0.98804,0.98807,46.03,False
'2018-04-27T22:59:00',0.98778,0.98785,0.98763,0.98763,53.99,0.98809,0.98809,0.988,0.98807,59.54,False
'2018-04-29T23:00:00',0.98767,0.98768,0.98743,0.98753,15.0,0.98858,0.98858,0.98808,0.98822,12.36,False
'2018-04-29T23:01:00',0.98753,0.98753,0.98738,0.98738,15.0,0.98829,0.98829,0.98811,0.98828,7.5,True
'2018-04-29T23:02:00',0.9875,0.98753,0.98738,0.98739,32.25,0.98857,0.98859,0.98825,0.98859,41.25,True
'2018-04-29T23:03:00',0.98756,0.98756,0.98756,0.98756,0.75,0.98839,0.98839,0.98839,0.98839,0.75,False
'2018-04-29T23:04:00',0.98739,0.98739,0.98739,0.98739,21.0,0.98859,0.98859,0.98859,0.98859,23.59,False
'2018-04-29T23:05:00',0.98739,0.98754,0.9873,0.98741,23.94,0.98859,0.98859,0.98769,0.98771,26.99,False
'2018-04-29T23:06:00',0.98741,0.98742,0.98716,0.98721,21.97,0.9877,0.98774,0.98769,0.98774,21.5,True
'2018-04-29T23:07:00',0.98723,0.98733,0.98723,0.98733,6.0,0.98773,0.98776,0.98773,0.98776,6.5,False
'2018-04-29T23:08:00',0.98733,0.98733,0.98727,0.98727,5.0,0.98777,0.98777,0.98777,0.98777,5.0,False
'2018-04-29T23:09:00',0.98732,0.98732,0.98727,0.98727,3.0,0.98778,0.98778,0.98777,0.98777,3.5,True
'2018-04-29T23:10:00',0.98725,0.98731,0.98725,0.98728,8.0,0.98777,0.98781,0.98777,0.98781,8.5,False
'2018-04-29T23:11:00',0.98729,0.9873,0.98726,0.98726,9.11,0.98781,0.98784,0.98781,0.98784,8.5,True
'2018-04-29T23:12:00',0.98727,0.98728,0.98727,0.98728,4.11,0.98783,0.98784,0.98783,0.98784,3.0,False
'2018-04-29T23:13:00',0.98728,0.98728,0.98726,0.98728,3.5,0.98784,0.98786,0.98784,0.98784,3.5,False
'2018-04-29T23:14:00',0.98728,0.98728,0.98712,0.98722,13.09,0.98784,0.98784,0.98759,0.98759,10.99,True
'2018-04-29T23:15:00',0.98719,0.98748,0.98719,0.98748,4.12,0.98759,0.98759,0.98759,0.98759,4.73,False
'2018-04-29T23:16:00',0.98742,0.98743,0.98742,0.98743,7.0,0.98759,0.98763,0.98759,0.98759,7.22,False
'2018-04-29T23:17:00',0.98743,0.98743,0.98743,0.98743,0.0,0.98759,0.98759,0.98759,0.98759,0.0,True
'2018-04-29T23:18:00',0.98743,0.98743,0.98743,0.98743,2.0,0.98765,0.98765,0.98761,0.98761,2.49,True
'2018-04-29T23:19:00',0.9874,0.98754,0.98727,0.98754,20.99,0.98761,0.9879,0.98748,0.9879,21.79,True
'2018-04-29T23:20:00',0.98758,0.9881,0.98757,0.98758,43.2,0.98802,0.98831,0.98802,0.98804,38.21,False
'2018-04-29T23:21:00',0.98756,0.98756,0.9874,0.9874,17.25,0.98802,0.98802,0.98787,0.98788,15.5,False
'2018-04-29T23:22:00',0.98741,0.98742,0.98741,0.98742,6.23,0.98787,0.98787,0.98784,0.98784,5.0,False
'2018-04-29T23:23:00',0.98742,0.98742,0.98741,0.98741,8.48,0.98782,0.98782,0.98778,0.98779,8.0,False
'2018-04-29T23:24:00',0.98741,0.98741,0.98741,0.98741,3.36,0.9878,0.9878,0.98778,0.98778,3.5,True
'2018-04-29T23:25:00',0.98742,0.98742,0.98742,0.98742,5.48,0.98777,0.98779,0.98776,0.98777,4.5,False
'2018-04-29T23:26:00',0.98742,0.98742,0.98742,0.98742,5.48,0.98778,0.98778,0.98775,0.98776,4.5,False
'2018-04-29T23:27:00',0.98736,0.98736,0.98736,0.98736,2.24,0.98776,0.98777,0.98776,0.98777,2.5,False
'2018-04-29T23:28:00',0.98736,0.98736,0.98736,0.98736,1.12,0.98776,0.98776,0.98776,0.98776,1.0,True
'2018-04-29T23:29:00',0.98742,0.98742,0.98737,0.98737,5.49,0.98776,0.98777,0.98775,0.98775,5.5,False
'2018-04-29T23:30:00',0.98736,0.98742,0.98731,0.98732,14.23,0.98775,0.98786,0.98773,0.98778,14.75,True
'2018-04-29T23:31:00',0.98733,0.98734,0.98733,0.98734,2.0,0.98779,0.9878,0.98779,0.9878,2.0,False
'2018-04-29T23:32:00',0.98733,0.98733,0.98733,0.98733,1.0,0.98779,0.98779,0.98779,0.98779,1.0,False
'2018-04-29T23:33:00',0.98732,0.98733,0.98732,0.98733,2.5,0.9878,0.9878,0.98779,0.98779,2.5,True
'2018-04-29T23:34:00',0.98734,0.98735,0.98734,0.98735,4.5,0.98778,0.98778,0.98777,0.98777,4.5,False
'2018-04-29T23:35:00',0.98734,0.98735,0.98734,0.98735,2.5,0.98778,0.98778,0.98777,0.98777,2.5,True
'2018-04-29T23:36:00',0.98737,0.9876,0.98737,0.98758,10.5,0.98779,0.98802,0.98779,0.988,11.75,False
'2018-04-29T23:37:00',0.98758,0.98758,0.98758,0.98758,0.0,0.988,0.988,0.988,0.988,0.0,False
'2018-04-29T23:38:00',0.98758,0.98758,0.98758,0.98758,0.0,0.988,0.988,0.988,0.988,0.0,False
'2018-04-29T23:39:00',0.98756,0.98756,0.98756,0.98756,1.5,0.98802,0.98802,0.98802,0.98802,1.5,False
'2018-04-29T23:40:00',0.98756,0.98756,0.98756,0.98756,0.0,0.98802,0.98802,0.98802,0.98802,0.0,True
'2018-04-29T23:41:00',0.98758,0.98758,0.98758,0.98758,1.0,0.988,0.988,0.988,0.988,1.0,False
'2018-04-29T23:42:00',0.98756,0.98758,0.98756,0.98758,2.5,0.98802,0.98802,0.988,0.988,2.69,False
'2018-04-29T23:43:00',0.98758,0.98758,0.98758,0.98758,0.0,0.988,0.988,0.988,0.988,0.0,False
'2018-04-29T23:44:00',0.98756,0.98756,0.98755,0.98756,5.0,0.98802,0.98803,0.98802,0.98802,5.63,True
'2018-04-29T23:45:00',0.98758,0.98758,0.98757,0.98758,11.0,0.988,0.98801,0.988,0.988,11.0,True
'2018-04-29T23:46:00',0.98757,0.9876,0.98757,0.98759,7.5,0.98801,0.98803,0.988,0.98801,7.5,False
'2018-04-29T23:47:00',0.98758,0.98759,0.98758,0.98759,2.0,0.98802,0.98802,0.98801,0.98801,2.0,False
'2018-04-29T23:48:00',0.98758,0.98758,0.98756,0.98756,5.0,0.988,0.988,0.98799,0.988,5.0,False
'2018-04-29T23:49:00',0.98757,0.98757,0.98755,0.98756,4.5,0.98799,0.98799,0.98798,0.98798,4.5,False
'2018-04-29T23:50:00',0.98754,0.98755,0.98753,0.98753,5.5,0.98796,0.98797,0.98795,0.98795,5.5,False
'2018-04-29T23:51:00',0.98752,0.98752,0.98749,0.98749,3.0,0.98794,0.98794,0.98791,0.98791,3.0,False
'2018-04-29T23:52:00',0.98748,0.98749,0.98747,0.98747,4.5,0.98792,0.98792,0.98789,0.98789,4.5,False
'2018-04-29T23:53:00',0.98747,0.98747,0.98747,0.98747,0.0,0.98789,0.98789,0.98789,0.98789,0.0,False
'2018-04-29T23:54:00',0.98745,0.98747,0.98745,0.98746,7.5,0.98791,0.98791,0.98788,0.98788,7.5,False
'2018-04-29T23:55:00',0.98746,0.98746,0.98727,0.98738,20.24,0.98782,0.98782,0.98766,0.9878,24.25,True
'2018-04-29T23:56:00',0.98741,0.98784,0.98741,0.98778,26.75,0.98783,0.98821,0.98783,0.9882,23.25,False
'2018-04-29T23:57:00',0.9878,0.9878,0.98778,0.98778,5.0,0.98822,0.98823,0.9882,0.9882,5.12,False
'2018-04-29T23:58:00',0.98777,0.98779,0.98777,0.98778,12.0,0.98821,0.98822,0.9882,0.9882,12.0,False
'2018-04-29T23:59:00',0.98771,0.98771,0.98767,0.98767,6.0,0.98821,0.98821,0.98821,0.98821,1.5,True
'2018-04-30T00:00:00',0.98777,0.98777,0.98776,0.98777,6.75,0.98815,0.98815,0.98812,0.98812,4.87,True
'2018-04-30T00:01:00',0.98777,0.98782,0.98776,0.98782,9.0,0.98813,0.98814,0.98808,0.98808,7.67,False
'2018-04-30T00:02:00',0.98784,0.98796,0.98779,0.9878,16.5,0.98809,0.9882,0.98805,0.98805,17.97,True
'2018-04-30T00:03:00',0.98778,0.98781,0.98778,0.98781,6.0,0.98805,0.98807,0.98805,0.98807,5.65,False
'2018-04-30T00:04:00',0.9878,0.9878,0.98772,0.98774,19.69,0.98808,0.98808,0.98801,0.98802,29.73,False
'2018-04-30T00:05:00',0.98775,0.98775,0.98771,0.98771,4.0,0.98801,0.98801,0.98797,0.98797,4.0,False
'2018-04-30T00:06:00',0.98769,0.98769,0.98762,0.98765,12.0,0.98795,0.98795,0.98788,0.98793,12.5,True
'2018-04-30T00:07:00',0.98768,0.98779,0.98768,0.98779,7.0,0.98794,0.98805,0.98794,0.98805,7.25,True
'2018-04-30T00:08:00',0.98781,0.98786,0.98781,0.98786,5.0,0.98807,0.98812,0.98807,0.98812,5.75,False
'2018-04-30T00:09:00',0.98784,0.98784,0.98743,0.98746,20.12,0.98814,0.98815,0.98799,0.98799,19.46,True
'2018-04-30T00:10:00',0.98745,0.98763,0.98745,0.98763,23.6,0.98799,0.98807,0.98799,0.98806,28.92,False
'2018-04-30T00:11:00',0.98761,0.98762,0.98761,0.98762,6.0,0.98806,0.98806,0.98806,0.98806,6.94,False
'2018-04-30T00:12:00',0.98762,0.98762,0.98756,0.98762,8.37,0.98806,0.98811,0.98806,0.98806,5.74,False
'2018-04-30T00:13:00',0.98762,0.98762,0.98762,0.98762,0.0,0.98806,0.98806,0.98806,0.98806,0.0,False
'2018-04-30T00:14:00',0.98761,0.98763,0.98761,0.98762,7.0,0.98806,0.98806,0.98806,0.98806,8.2,False
'2018-04-30T00:15:00',0.98762,0.98762,0.98758,0.98758,5.25,0.98806,0.98806,0.98803,0.98804,5.5,False
'2018-04-30T00:16:00',0.98753,0.98759,0.98753,0.98757,7.31,0.98808,0.98808,0.98801,0.98801,6.31,False
'2018-04-30T00:17:00',0.98757,0.98757,0.98757,0.98757,0.0,0.98801,0.98801,0.98801,0.98801,0.0,True
'2018-04-30T00:18:00',0.98757,0.9876,0.98757,0.9876,4.0,0.98803,0.98803,0.98801,0.98802,4.0,True
'2018-04-30T00:19:00',0.98758,0.9876,0.98758,0.9876,4.0,0.98802,0.98803,0.98802,0.98803,4.0,False
'2018-04-30T00:20:00',0.98758,0.98761,0.98758,0.98759,7.0,0.98803,0.98804,0.98803,0.98803,7.0,False
'2018-04-30T00:21:00',0.98753,0.98759,0.98753,0.98759,4.0,0.98809,0.98809,0.98803,0.98803,4.96,True
'2018-04-30T00:22:00',0.98758,0.98761,0.98758,0.98761,5.5,0.98808,0.98809,0.98807,0.98807,5.0,True
'2018-04-30T00:23:00',0.98762,0.98762,0.98762,0.98762,2.5,0.98811,0.98811,0.98806,0.98806,2.87,True
'2018-04-30T00:24:00',0.98753,0.98769,0.98753,0.98768,15.75,0.98812,0.98812,0.98806,0.98809,16.56,False
'2018-04-30T00:25:00',0.98767,0.98767,0.98764,0.98764,16.24,0.98809,0.9881,0.98807,0.9881,15.0,True
'2018-04-30T00:26:00',0.98764,0.98767,0.98764,0.98765,11.62,0.9881,0.9881,0.98808,0.98809,11.31,True
'2018-04-30T00:27:00',0.98765,0.98766,0.98765,0.98766,4.5,0.98809,0.98809,0.98809,0.98809,5.55,False
'2018-04-30T00:28:00',0.98765,0.98766,0.98762,0.98762,16.86,0.98809,0.98809,0.98808,0.98809,16.68,True
'2018-04-30T00:29:00',0.98761,0.98765,0.98761,0.98764,6.49,0.98812,0.98812,0.98809,0.98809,6.97,True
'2018-04-30T00:30:00',0.98764,0.98794,0.98764,0.98771,94.35,0.98802,0.98823,0.98797,0.98806,111.92,True
'2018-04-30T00:31:00',0.9877,0.988,0.9877,0.988,92.11,0.98808,0.98828,0.98804,0.98825,125.17,True
'2018-04-30T00:32:00',0.988,0.9881,0.9879,0.98803,87.29,0.98823,0.9883,0.98817,0.98824,101.09,True
'2018-04-30T00:33:00',0.98802,0.9881,0.98801,0.9881,69.97,0.98824,0.98828,0.98824,0.98828,70.36,True
'2018-04-30T00:34:00',0.98811,0.98828,0.98811,0.98828,35.46,0.98828,0.98847,0.98828,0.98847,32.37,False
'2018-04-30T00:35:00',0.98827,0.98829,0.9882,0.9882,49.73,0.98846,0.98847,0.98838,0.98838,49.84,True
'2018-04-30T00:36:00',0.9882,0.98828,0.98819,0.9882,44.58,0.98838,0.98843,0.98838,0.98839,65.71,False
'2018-04-30T00:37:00',0.98819,0.9882,0.98819,0.9882,16.67,0.98839,0.98839,0.98837,0.98839,18.31,False
'2018-04-30T00:38:00',0.9882,0.98831,0.98818,0.9882,50.44,0.98839,0.98848,0.98838,0.98838,45.18,True
'2018-04-30T00:39:00',0.9882,0.98821,0.9882,0.98821,7.97,0.98838,0.98839,0.98838,0.98839,13.72,True
'2018-04-30T00:40:00',0.98821,0.98822,0.98821,0.98822,5.38,0.98839,0.98842,0.98839,0.98842,8.17,False
'2018-04-30T00:41:00',0.98822,0.98822,0.98822,0.98822,2.33,0.98842,0.98842,0.98842,0.98842,2.88,False
'2018-04-30T00:42:00',0.98822,0.98822,0.98822,0.98822,2.11,0.98842,0.98842,0.98842,0.98842,4.12,False
'2018-04-30T00:43:00',0.98822,0.98822,0.98821,0.98822,6.72,0.98842,0.98842,0.98839,0.98839,6.69,False
'2018-04-30T00:44:00',0.98822,0.98822,0.98821,0.98821,5.81,0.9884,0.9884,0.98839,0.98839,5.01,True
'2018-04-30T00:45:00',0.98821,0.98828,0.98821,0.98828,10.3,0.98839,0.98843,0.98839,0.98841,5.95,True
'2018-04-30T00:46:00',0.98828,0.98828,0.98827,0.98828,39.2,0.98841,0.98845,0.98841,0.98844,24.99,False
'2018-04-30T00:47:00',0.98828,0.98828,0.98828,0.98828,3.24,0.98844,0.98844,0.98844,0.98844,2.38,True
'2018-04-30T00:48:00',0.98827,0.98833,0.98827,0.98833,25.18,0.98844,0.98848,0.98844,0.98848,15.47,False
'2018-04-30T00:49:00',0.98832,0.98832,0.98827,0.98829,41.05,0.98847,0.98847,0.98843,0.98847,28.9,False
'2018-04-30T00:50:00',0.98829,0.98829,0.98828,0.98828,18.74,0.98847,0.98847,0.98846,0.98846,17.25,False
'2018-04-30T00:51:00',0.98828,0.98828,0.98828,0.98828,16.51,0.98847,0.98847,0.98846,0.98846,13.14,True
'2018-04-30T00:52:00',0.98828,0.98831,0.98828,0.9883,10.06,0.98846,0.98847,0.98846,0.98847,12.69,True
'2018-04-30T00:53:00',0.98831,0.98832,0.98831,0.98832,9.31,0.98847,0.98851,0.98847,0.98851,10.04,False
'2018-04-30T00:54:00',0.98832,0.98832,0.9883,0.9883,12.08,0.98852,0.98852,0.98848,0.98848,18.7,False
'2018-04-30T00:55:00',0.9883,0.9883,0.98824,0.98824,13.58,0.98848,0.98848,0.98845,0.98845,15.62,False
'2018-04-30T00:56:00',0.98823,0.98828,0.98823,0.98824,22.77,0.98844,0.98847,0.98843,0.98843,23.81,False
'2018-04-30T00:57:00',0.98824,0.98824,0.98823,0.98823,3.62,0.98843,0.98843,0.98843,0.98843,4.71,False
'2018-04-30T00:58:00',0.98823,0.98823,0.9882,0.98821,15.23,0.98842,0.98842,0.98838,0.98838,19.18,True
'2018-04-30T00:59:00',0.98821,0.98821,0.9882,0.98821,5.37,0.98839,0.98839,0.98839,0.98839,10.1,True
'2018-04-30T01:00:00',0.98822,0.98825,0.98822,0.98825,9.75,0.98839,0.98843,0.98839,0.98841,8.74,False
'2018-04-30T01:01:00',0.98825,0.98825,0.98824,0.98824,8.36,0.98841,0.98842,0.9884,0.9884,6.82,True
'2018-04-30T01:02:00',0.98825,0.98827,0.98825,0.98825,7.73,0.98841,0.98843,0.98841,0.98841,8.81,False
'2018-04-30T01:03:00',0.98824,0.98825,0.98823,0.98825,15.47,0.9884,0.98841,0.98839,0.98841,16.62,False
'2018-04-30T01:04:00',0.98825,0.98825,0.98825,0.98825,1.0,0.98841,0.98841,0.98841,0.98841,2.06,False
'2018-04-30T01:05:00',0.98825,0.98825,0.98825,0.98825,0.0,0.98841,0.98841,0.98841,0.98841,0.0,False
'2018-04-30T01:06:00',0.98824,0.98824,0.98824,0.98824,3.74,0.98841,0.98841,0.98841,0.98841,2.62,False
'2018-04-30T01:07:00',0.98825,0.98825,0.98824,0.98824,3.37,0.98842,0.98842,0.98841,0.98841,2.5,True
'2018-04-30T01:08:00',0.98825,0.98825,0.98825,0.98825,1.0,0.98841,0.98841,0.98841,0.98841,1.19,False
'2018-04-30T01:09:00',0.98825,0.98825,0.98825,0.98825,4.11,0.98841,0.98841,0.98841,0.98841,3.57,False
'2018-04-30T01:10:00',0.98825,0.98825,0.98824,0.98824,4.74,0.98842,0.98842,0.98841,0.98841,4.44,True
'2018-04-30T01:11:00',0.98824,0.98827,0.98824,0.98827,2.87,0.98841,0.98841,0.98841,0.98841,3.75,False
'2018-04-30T01:12:00',0.98827,0.98827,0.98824,0.98824,2.87,0.98841,0.98841,0.98841,0.98841,3.37,False
'2018-04-30T01:13:00',0.98824,0.98824,0.98824,0.98824,3.74,0.98841,0.98841,0.98841,0.98841,2.62,True
'2018-04-30T01:14:00',0.98825,0.98825,0.98825,0.98825,6.74,0.98842,0.98842,0.98842,0.98842,5.43,True
'2018-04-30T01:15:00',0.98825,0.98826,0.98825,0.98826,5.62,0.98842,0.98843,0.98842,0.98843,3.37,False
'2018-04-30T01:16:00',0.98826,0.98826,0.98826,0.98826,0.0,0.98843,0.98843,0.98843,0.98843,0.0,True
'2018-04-30T01:17:00',0.98827,0.98827,0.98827,0.98827,2.06,0.98844,0.98844,0.98844,0.98844,2.06,False
'2018-04-30T01:18:00',0.98827,0.98827,0.98825,0.98827,16.05,0.98841,0.98842,0.98839,0.98841,11.06,False
'2018-04-30T01:19:00',0.98827,0.98827,0.98825,0.98825,3.62,0.98841,0.98842,0.98841,0.98842,2.31,False
'2018-04-30T01:20:00',0.98825,0.98825,0.98825,0.98825,0.0,0.98842,0.98842,0.98842,0.98842,0.0,False
'2018-04-30T01:21:00',0.98825,0.98825,0.98825,0.98825,0.0,0.98842,0.98842,0.98842,0.98842,0.0,True
'2018-04-30T01:22:00',0.98827,0.98827,0.98827,0.98827,1.19,0.98843,0.98843,0.98843,0.98843,1.56,True
'2018-04-30T01:23:00',0.98829,0.98831,0.98829,0.9883,10.81,0.98843,0.98845,0.98843,0.98843,7.95,True
'2018-04-30T01:24:00',0.98831,0.98831,0.98831,0.98831,6.88,0.98843,0.98845,0.98843,0.98845,3.0,False
'2018-04-30T01:25:00',0.98831,0.98831,0.98831,0.98831,12.56,0.98848,0.98848,0.98843,0.98845,19.88,True
'2018-04-30T01:26:00',0.98832,0.98832,0.98832,0.98832,1.19,0.98848,0.98848,0.98848,0.98848,5.44,False
'2018-04-30T01:27:00',0.98832,0.98832,0.98832,0.98832,3.75,0.98848,0.98848,0.98848,0.98848,6.0,False
'2018-04-30T01:28:00',0.98832,0.98832,0.98832,0.98832,3.38,0.98848,0.98848,0.98848,0.98848,7.88,False
'2018-04-30T01:29:00',0.98833,0.98833,0.98833,0.98833,1.19,0.98845,0.98845,0.98845,0.98845,1.0,False
'2018-04-30T01:30:00',0.98832,0.98832,0.98832,0.98832,6.93,0.98847,0.98847,0.98845,0.98845,3.44,False
'2018-04-30T01:31:00',0.9883,0.9883,0.98825,0.98828,12.06,0.98842,0.98844,0.98841,0.98842,14.12,False
'2018-04-30T01:32:00',0.98828,0.98828,0.98828,0.98828,0.0,0.98842,0.98842,0.98842,0.98842,0.0,False
'2018-04-30T01:33:00',0.98827,0.98827,0.98827,0.98827,4.12,0.98843,0.98843,0.98843,0.98843,2.44,True
'2018-04-30T01:34:00',0.98827,0.98831,0.98826,0.98831,47.17,0.98843,0.98846,0.9884,0.98846,33.94,False
'2018-04-30T01:35:00',0.9883,0.9883,0.98827,0.98828,23.42,0.98845,0.98845,0.9884,0.98842,18.5,False
'2018-04-30T01:36:00',0.98828,0.98828,0.98826,0.98826,2.69,0.98838,0.98838,0.98838,0.98838,2.0,False
'2018-04-30T01:37:00',0.98827,0.98827,0.98823,0.98824,8.5,0.98836,0.98836,0.98835,0.98836,9.26,False
'2018-04-30T01:38:00',0.98824,0.98824,0.98824,0.98824,0.0,0.98836,0.98836,0.98836,0.98836,0.0,True
'2018-04-30T01:39:00',0.98825,0.98831,0.98825,0.98829,17.93,0.98837,0.98845,0.98837,0.98845,19.32,True
'2018-04-30T01:40:00',0.9883,0.98834,0.9883,0.98834,12.18,0.98846,0.98847,0.98844,0.98847,8.08,True
'2018-04-30T01:41:00',0.98838,0.98838,0.98834,0.98834,8.75,0.98849,0.9885,0.98847,0.98848,18.8,False
'2018-04-30T01:42:00',0.98832,0.98832,0.98832,0.98832,3.74,0.98847,0.98847,0.98846,0.98846,4.75,False
'2018-04-30T01:43:00',0.98832,0.98832,0.98827,0.98827,22.0,0.98846,0.98846,0.98839,0.98839,25.18,True
'2018-04-30T01:44:00',0.98827,0.98827,0.98827,0.98827,5.88,0.9884,0.98841,0.9884,0.98841,7.63,True
'2018-04-30T01:45:00',0.98829,0.9883,0.98829,0.9883,7.44,0.98842,0.98844,0.98842,0.98844,11.5,False
'2018-04-30T01:46:00',0.98828,0.98828,0.98818,0.98818,14.69,0.98843,0.98843,0.98832,0.98834,20.34,True
'2018-04-30T01:47:00',0.98818,0.98819,0.98818,0.98819,7.64,0.98834,0.98834,0.98832,0.98832,10.63,False
'2018-04-30T01:48:00',0.98819,0.98819,0.98817,0.98817,5.82,0.98833,0.98833,0.98829,0.98829,4.43,False
'2018-04-30T01:49:00',0.98817,0.98817,0.98814,0.98816,31.16,0.9883,0.98831,0.98828,0.9883,56.22,False
'2018-04-30T01:50:00',0.98816,0.98816,0.98816,0.98816,2.5,0.9883,0.9883,0.9883,0.9883,2.99,False
'2018-04-30T01:51:00',0.98816,0.98816,0.98814,0.98814,7.38,0.9883,0.9883,0.98827,0.98827,11.89,False
'2018-04-30T01:52:00',0.98814,0.98814,0.98813,0.98813,4.44,0.98827,0.98827,0.98826,0.98826,3.47,True
'2018-04-30T01:53:00',0.98814,0.98814,0.98813,0.98814,7.14,0.98826,0.98828,0.98826,0.98827,9.73,False
'2018-04-30T01:54:00',0.98814,0.98814,0.98814,0.98814,0.0,0.98827,0.98827,0.98827,0.98827,0.0,False
'2018-04-30T01:55:00',0.98814,0.98814,0.98814,0.98814,0.0,0.98827,0.98827,0.98827,0.98827,0.0,False
'2018-04-30T01:56:00',0.98814,0.98814,0.98813,0.98814,3.57,0.98828,0.98828,0.98826,0.98826,4.25,False
'2018-04-30T01:57:00',0.98812,0.98812,0.98811,0.98811,38.31,0.98826,0.98827,0.98824,0.98825,25.4,True
'2018-04-30T01:58:00',0.98813,0.98814,0.98813,0.98814,13.61,0.98827,0.98827,0.98827,0.98827,12.55,False
'2018-04-30T01:59:00',0.98815,0.98815,0.9881,0.98811,10.94,0.98826,0.98827,0.98824,0.98825,12.28,False
'2018-04-30T02:00:00',0.98811,0.98812,0.98805,0.9881,66.06,0.98824,0.98825,0.98819,0.98824,43.31,False
'2018-04-30T02:01:00',0.9881,0.9881,0.98808,0.98808,8.43,0.98824,0.98824,0.98821,0.98821,13.19,False
'2018-04-30T02:02:00',0.98808,0.98808,0.98805,0.98805,20.82,0.98821,0.98822,0.98819,0.98819,20.63,False
'2018-04-30T02:03:00',0.98804,0.98804,0.98803,0.98804,8.26,0.98817,0.98817,0.98816,0.98816,9.57,False
'2018-04-30T02:04:00',0.98802,0.98802,0.98802,0.98802,19.67,0.98815,0.98816,0.98814,0.98816,10.9,False
'2018-04-30T02:05:00',0.98803,0.98804,0.98795,0.98796,40.43,0.98816,0.98816,0.98806,0.98809,65.69,True
'2018-04-30T02:06:00',0.98796,0.98802,0.98796,0.98802,20.81,0.98809,0.98813,0.98809,0.98813,20.13,False
'2018-04-30T02:07:00',0.98802,0.98802,0.98792,0.98793,30.4,0.98813,0.98813,0.98804,0.98804,17.8,True
'2018-04-30T02:08:00',0.98794,0.98795,0.98793,0.98794,15.47,0.98804,0.98807,0.98804,0.98806,16.9,False
'2018-04-30T02:09:00',0.98794,0.98795,0.98794,0.98794,9.52,0.98806,0.98806,0.98804,0.98804,11.4,True
'2018-04-30T02:10:00',0.98794,0.98795,0.98794,0.98795,6.45,0.98805,0.98805,0.98805,0.98805,5.8,False
'2018-04-30T02:11:00',0.98793,0.98795,0.98793,0.98795,3.82,0.98805,0.98805,0.98805,0.98805,3.35,False
'2018-04-30T02:12:00',0.98797,0.98798,0.98794,0.98794,7.38,0.98806,0.98808,0.98805,0.98805,5.12,False
'2018-04-30T02:13:00',0.98794,0.98794,0.98783,0.98784,34.67,0.98805,0.98806,0.98794,0.98794,30.53,False
'2018-04-30T02:14:00',0.98783,0.98784,0.98771,0.98771,52.06,0.9879,0.98795,0.98783,0.98783,33.43,False
'2018-04-30T02:15:00',0.98771,0.98773,0.98767,0.98767,40.65,0.98783,0.98784,0.98779,0.98779,20.35,False
'2018-04-30T02:16:00',0.98767,0.98767,0.98757,0.98761,40.31,0.98779,0.98779,0.9877,0.98773,21.76,True
'2018-04-30T02:17:00',0.98763,0.98763,0.98761,0.98761,39.55,0.98773,0.98775,0.98772,0.98774,18.0,False
'2018-04-30T02:18:00',0.98762,0.98763,0.98758,0.98759,39.23,0.98775,0.98775,0.98768,0.98771,20.6,False
'2018-04-30T02:19:00',0.98758,0.98763,0.98758,0.98759,93.36,0.98772,0.98774,0.98769,0.98771,45.94,True
'2018-04-30T02:20:00',0.9876,0.9877,0.98757,0.98768,44.82,0.98771,0.98781,0.98769,0.9878,25.69,False
'2018-04-30T02:21:00',0.98768,0.98768,0.98763,0.98763,14.0,0.9878,0.9878,0.98774,0.98774,14.42,False
'2018-04-30T02:22:00',0.98763,0.98763,0.98762,0.98763,9.74,0.98774,0.98775,0.98774,0.98774,8.35,False
'2018-04-30T02:23:00',0.98763,0.98763,0.98762,0.98763,12.36,0.98774,0.98774,0.98773,0.98774,6.0,False
'2018-04-30T02:24:00',0.98763,0.98763,0.98763,0.98763,1.5,0.98774,0.98774,0.98774,0.98774,1.0,True
'2018-04-30T02:25:00',0.98763,0.98763,0.98763,0.98763,7.11,0.98774,0.98776,0.98774,0.98776,5.0,True
'2018-04-30T02:26:00',0.98763,0.98773,0.98763,0.98773,26.89,0.98777,0.98787,0.98777,0.98787,16.5,True
'2018-04-30T02:27:00',0.98776,0.98782,0.98776,0.98782,20.2,0.98788,0.98796,0.98788,0.98796,22.66,False
'2018-04-30T02:28:00',0.98782,0.98782,0.98774,0.98774,37.1,0.98795,0.98796,0.98788,0.98788,44.22,False
'2018-04-30T02:29:00',0.98774,0.98774,0.98771,0.98773,19.75,0.98788,0.98788,0.98785,0.98786,21.46,False
'2018-04-30T02:30:00',0.98771,0.98774,0.9877,0.9877,45.75,0.98785,0.98788,0.98784,0.98784,34.79,False
'2018-04-30T02:31:00',0.9877,0.9877,0.9877,0.9877,15.48,0.98784,0.98784,0.98784,0.98784,8.15,False
'2018-04-30T02:32:00',0.9877,0.9877,0.98763,0.98763,28.51,0.98784,0.98784,0.98775,0.98775,28.97,False
'2018-04-30T02:33:00',0.98762,0.98763,0.98759,0.9876,16.77,0.98775,0.98775,0.98773,0.98774,15.83,True
'2018-04-30T02:34:00',0.9876,0.98763,0.98759,0.98763,22.98,0.98774,0.98776,0.98773,0.98776,43.14,False
'2018-04-30T02:35:00',0.98762,0.98762,0.98761,0.98762,21.57,0.98776,0.98776,0.98774,0.98776,24.2,True
'2018-04-30T02:36:00',0.98763,0.98764,0.98763,0.98764,10.87,0.98776,0.98778,0.98776,0.98777,14.87,True
'2018-04-30T02:37:00',0.98764,0.98764,0.98764,0.98764,5.99,0.98778,0.98778,0.98778,0.98778,17.1,True
'2018-04-30T02:38:00',0.98764,0.98774,0.98764,0.98772,39.55,0.98778,0.98787,0.98778,0.98785,41.11,True
'2018-04-30T02:39:00',0.98772,0.98773,0.98772,0.98772,16.21,0.98785,0.98786,0.98785,0.98786,16.57,False
'2018-04-30T02:40:00',0.98772,0.98773,0.98763,0.98763,36.06,0.98786,0.98786,0.98776,0.98776,38.54,False
'2018-04-30T02:41:00',0.98763,0.98763,0.98752,0.98753,29.9,0.98775,0.98775,0.98765,0.98766,30.45,False
'2018-04-30T02:42:00',0.98753,0.98753,0.98749,0.98753,31.75,0.98767,0.98767,0.98763,0.98766,19.75,False
'2018-04-30T02:43:00',0.98754,0.98754,0.98753,0.98753,11.05,0.98767,0.98767,0.98764,0.98764,8.55,True
'2018-04-30T02:44:00',0.98753,0.98753,0.98753,0.98753,7.31,0.98765,0.98766,0.98765,0.98765,4.65,True
'2018-04-30T02:45:00',0.98753,0.98754,0.98753,0.98754,28.12,0.98765,0.98767,0.98765,0.98767,19.39,True
'2018-04-30T02:46:00',0.98754,0.98768,0.98754,0.98766,28.69,0.98767,0.98781,0.98767,0.98778,37.57,False
'2018-04-30T02:47:00',0.98766,0.98766,0.98764,0.98764,15.72,0.98779,0.98779,0.98777,0.98778,11.8,True
'2018-04-30T02:48:00',0.98765,0.98767,0.98765,0.98767,4.68,0.98778,0.9878,0.98778,0.9878,5.48,True
'2018-04-30T02:49:00',0.98767,0.98767,0.98767,0.98767,2.81,0.98781,0.98781,0.98781,0.98781,1.64,True
'2018-04-30T02:50:00',0.98767,0.98773,0.98767,0.98773,25.23,0.98781,0.98785,0.98781,0.98785,18.39,False
'2018-04-30T02:51:00',0.98775,0.98782,0.98772,0.98772,50.72,0.98786,0.98794,0.98786,0.98786,53.44,False
'2018-04-30T02:52:00',0.98772,0.98773,0.98771,0.98771,23.31,0.98784,0.98786,0.98783,0.98784,19.99,True
'2018-04-30T02:53:00',0.98771,0.98773,0.98771,0.98773,9.56,0.98783,0.98784,0.98783,0.98784,4.0,True
'2018-04-30T02:54:00',0.98773,0.98773,0.98773,0.98773,11.47,0.98786,0.98786,0.98785,0.98786,5.0,False
'2018-04-30T02:55:00',0.98772,0.98772,0.98762,0.98762,48.07,0.98784,0.98784,0.98775,0.98776,36.21,True
'2018-04-30T02:56:00',0.98764,0.98764,0.98762,0.98764,14.31,0.98776,0.98777,0.98775,0.98776,23.65,False
'2018-04-30T02:57:00',0.98764,0.98764,0.98763,0.98763,6.65,0.98776,0.98777,0.98776,0.98777,9.62,False
'2018-04-30T02:58:00',0.98763,0.98763,0.98763,0.98763,11.59,0.98777,0.98777,0.98777,0.98777,22.84,True
'2018-04-30T02:59:00',0.98763,0.98779,0.98763,0.98776,26.76,0.98776,0.98793,0.98776,0.98789,37.24,False
'2018-04-30T03:00:00',0.98775,0.98776,0.98774,0.98774,3.61,0.98789,0.98789,0.98787,0.98787,4.48,False
'2018-04-30T03:01:00',0.98773,0.98775,0.98758,0.98758,36.33,0.98786,0.98787,0.98772,0.98772,36.42,True
'2018-04-30T03:02:00',0.98758,0.98763,0.98758,0.98763,16.43,0.98772,0.98778,0.98772,0.98778,17.32,True
'2018-04-30T03:03:00',0.98765,0.98769,0.98764,0.98767,32.33,0.98778,0.98784,0.98778,0.98781,38.32,True
'2018-04-30T03:04:00',0.98767,0.98778,0.98767,0.98778,18.55,0.9878,0.98791,0.9878,0.98791,18.13,True
'2018-04-30T03:05:00',0.98778,0.98781,0.98774,0.98781,20.04,0.98791,0.98796,0.98788,0.98796,19.69,True
'2018-04-30T03:06:00',0.98781,0.98783,0.98781,0.98782,35.93,0.98795,0.98796,0.98794,0.98796,19.71,False
'2018-04-30T03:07:00',0.98782,0.98782,0.98782,0.98782,19.12,0.98796,0.98796,0.98795,0.98795,5.7,True
'2018-04-30T03:08:00',0.98783,0.98784,0.98783,0.98784,7.94,0.98795,0.98798,0.98795,0.98798,6.12,False
'2018-04-30T03:09:00',0.98784,0.98784,0.98784,0.98784,0.0,0.98798,0.98798,0.98798,0.98798,0.0,True
'2018-04-30T03:10:00',0.98783,0.9879,0.98783,0.9879,29.64,0.98798,0.98801,0.98798,0.98801,19.09,False
'2018-04-30T03:11:00',0.9879,0.9879,0.9879,0.9879,5.63,0.98801,0.98802,0.98801,0.98801,3.0,True
'2018-04-30T03:12:00',0.9879,0.98807,0.9879,0.98806,35.83,0.98801,0.98819,0.98801,0.98818,32.55,True
'2018-04-30T03:13:00',0.98806,0.98814,0.98803,0.98814,51.49,0.98818,0.98826,0.98818,0.98826,43.71,True
'2018-04-30T03:14:00',0.98814,0.9882,0.98811,0.98819,27.28,0.98827,0.98832,0.98825,0.98829,51.98,False
'2018-04-30T03:15:00',0.98819,0.9882,0.98814,0.98814,24.0,0.98829,0.9883,0.98826,0.98826,44.87,False
'2018-04-30T03:16:00',0.98814,0.98814,0.98808,0.98812,21.34,0.98826,0.98826,0.98819,0.98826,23.44,True
'2018-04-30T03:17:00',0.98813,0.98815,0.98812,0.98814,17.78,0.98827,0.98829,0.98827,0.98828,27.57,False
'2018-04-30T03:18:00',0.98814,0.98822,0.98814,0.98814,22.52,0.98828,0.98837,0.98828,0.98828,29.52,True
'2018-04-30T03:19:00',0.98814,0.98827,0.98814,0.98826,33.15,0.98827,0.98839,0.98827,0.98839,42.43,False
'2018-04-30T03:20:00',0.98827,0.98827,0.9881,0.9881,58.85,0.98839,0.98839,0.98825,0.98825,55.3,False
'2018-04-30T03:21:00',0.9881,0.9881,0.98806,0.9881,35.26,0.98825,0.98825,0.9882,0.98822,32.34,False
'2018-04-30T03:22:00',0.98809,0.98809,0.98803,0.98803,19.22,0.98822,0.98823,0.98816,0.98816,18.35,True
'2018-04-30T03:23:00',0.98804,0.98811,0.98804,0.98808,13.74,0.98818,0.98825,0.98818,0.98824,18.59,True
'2018-04-30T03:24:00',0.98808,0.98813,0.98808,0.98813,16.49,0.98823,0.98827,0.98819,0.98827,17.45,False
'2018-04-30T03:25:00',0.98814,0.98814,0.98805,0.98806,16.32,0.98828,0.98828,0.98819,0.98821,27.02,False
'2018-04-30T03:26:00',0.98804,0.98804,0.98792,0.98792,40.0,0.98819,0.98819,0.98807,0.98807,46.48,False
'2018-04-30T03:27:00',0.98792,0.98792,0.98783,0.98786,66.55,0.98806,0.98807,0.98797,0.988,51.15,True
'2018-04-30T03:28:00',0.98785,0.98795,0.98782,0.98795,121.44,0.988,0.9881,0.98796,0.98809,218.21,True
'2018-04-30T03:29:00',0.98795,0.98798,0.98786,0.98798,74.0,0.98809,0.98811,0.988,0.98811,90.46,False
'2018-04-30T03:30:00',0.98797,0.98797,0.98793,0.98793,10.19,0.98811,0.98811,0.98805,0.98805,16.98,True
'2018-04-30T03:31:00',0.98791,0.98792,0.98783,0.98792,63.73,0.98805,0.98807,0.98798,0.98807,56.79,True
'2018-04-30T03:32:00',0.98792,0.98804,0.98792,0.988,43.72,0.98807,0.98816,0.98807,0.98813,40.51,False
'2018-04-30T03:33:00',0.98801,0.98801,0.98793,0.988,45.99,0.98813,0.98813,0.98806,0.98812,64.4,False
'2018-04-30T03:34:00',0.988,0.98802,0.98793,0.98793,31.36,0.98812,0.98814,0.98804,0.98804,47.06,True
'2018-04-30T03:35:00',0.98793,0.98797,0.98793,0.98797,14.25,0.98805,0.98808,0.98804,0.98808,24.54,True
'2018-04-30T03:36:00',0.98797,0.988,0.98795,0.98799,27.34,0.98808,0.98812,0.98808,0.9881,33.51,False
'2018-04-30T03:37:00',0.98798,0.98804,0.98797,0.98797,22.63,0.98809,0.98815,0.98809,0.9881,28.78,True
'2018-04-30T03:38:00',0.98797,0.98803,0.98797,0.988,37.92,0.9881,0.98815,0.9881,0.98813,57.24,False
'2018-04-30T03:39:00',0.98799,0.98799,0.98796,0.98796,8.44,0.98813,0.98813,0.98809,0.98809,19.57,False
'2018-04-30T03:40:00',0.98795,0.98797,0.98794,0.98794,50.39,0.98808,0.98811,0.98806,0.98806,81.97,False
'2018-04-30T03:41:00',0.98794,0.98794,0.98788,0.98788,17.36,0.98806,0.98806,0.98802,0.98803,30.24,False
'2018-04-30T03:42:00',0.9879,0.98792,0.98782,0.98783,61.31,0.98803,0.98806,0.98797,0.98797,63.78,False
'2018-04-30T03:43:00',0.98783,0.98788,0.98781,0.98783,31.08,0.98797,0.988,0.98795,0.98797,36.37,True
'2018-04-30T03:44:00',0.98783,0.98792,0.98783,0.98787,29.15,0.98797,0.98805,0.98797,0.98801,24.29,True
'2018-04-30T03:45:00',0.98789,0.98795,0.98789,0.98794,15.88,0.98802,0.98807,0.98802,0.98806,22.59,True
'2018-04-30T03:46:00',0.98793,0.98796,0.98793,0.98796,2.25,0.98806,0.98807,0.98806,0.98807,3.82,False
'2018-04-30T03:47:00',0.98796,0.98796,0.98795,0.98795,7.0,0.98806,0.98806,0.98806,0.98806,19.67,False
'2018-04-30T03:48:00',0.98791,0.98794,0.98791,0.98794,10.28,0.98806,0.98806,0.98805,0.98806,17.33,True
'2018-04-30T03:49:00',0.98794,0.98795,0.98792,0.98795,6.44,0.98805,0.98806,0.98805,0.98806,21.53,False
'2018-04-30T03:50:00',0.98795,0.98795,0.98775,0.98775,37.17,0.98806,0.98806,0.9879,0.9879,53.55,False
'2018-04-30T03:51:00',0.98775,0.98776,0.98773,0.98773,19.52,0.9879,0.9879,0.98785,0.98785,10.56,True
'2018-04-30T03:52:00',0.98772,0.98774,0.98772,0.98773,6.51,0.98786,0.98787,0.98786,0.98787,9.39,False
'2018-04-30T03:53:00',0.98773,0.98775,0.98773,0.98773,19.2,0.98787,0.98788,0.98787,0.98787,15.19,False
'2018-04-30T03:54:00',0.98773,0.98773,0.98763,0.98766,39.31,0.98787,0.98787,0.98777,0.98779,42.7,False
'2018-04-30T03:55:00',0.98765,0.98767,0.98765,0.98765,10.18,0.98779,0.9878,0.98777,0.98777,14.55,False
'2018-04-30T03:56:00',0.98765,0.98765,0.98763,0.98763,14.16,0.98777,0.98778,0.98777,0.98778,8.96,False
'2018-04-30T03:57:00',0.98763,0.98764,0.98763,0.98763,30.04,0.98777,0.98777,0.98774,0.98777,33.63,False
'2018-04-30T03:58:00',0.98763,0.98763,0.98753,0.98756,40.03,0.98777,0.98777,0.98765,0.98766,42.05,False
'2018-04-30T03:59:00',0.98756,0.98757,0.98753,0.98753,36.29,0.98766,0.98768,0.98765,0.98765,18.63,True
'2018-04-30T04:00:00',0.98754,0.98765,0.98754,0.98761,64.75,0.98767,0.98778,0.98767,0.98775,43.83,False
'2018-04-30T04:01:00',0.9876,0.9876,0.98757,0.9876,22.14,0.98773,0.98773,0.9877,0.98773,18.13,True
'2018-04-30T04:02:00',0.98762,0.98766,0.9876,0.98766,21.58,0.98773,0.98776,0.98772,0.98775,27.23,False
'2018-04-30T04:03:00',0.98766,0.98766,0.98766,0.98766,1.0,0.98774,0.98774,0.98774,0.98774,2.25,True
'2018-04-30T04:04:00',0.98766,0.98769,0.98765,0.98766,15.2,0.98775,0.9878,0.98774,0.98777,25.36,True
'2018-04-30T04:05:00',0.98766,0.98766,0.98766,0.98766,9.47,0.98777,0.9878,0.98777,0.98779,15.22,True
'2018-04-30T04:06:00',0.98766,0.98768,0.98765,0.98767,20.48,0.98779,0.9878,0.98775,0.98779,32.39,True
'2018-04-30T04:07:00',0.98768,0.98773,0.98768,0.98773,7.05,0.98779,0.98785,0.98779,0.98785,6.57,True
'2018-04-30T04:08:00',0.98774,0.98776,0.98769,0.98774,34.06,0.98787,0.98788,0.98783,0.98787,56.5,False
'2018-04-30T04:09:00',0.98773,0.98779,0.98769,0.9877,49.34,0.98786,0.9879,0.98782,0.98784,48.85,True
'2018-04-30T04:10:00',0.9877,0.98773,0.98768,0.98771,34.11,0.98783,0.98786,0.98782,0.98783,31.82,False
'2018-04-30T04:11:00',0.98771,0.98774,0.9877,0.9877,32.22,0.98783,0.98786,0.98782,0.98783,53.75,True
'2018-04-30T04:12:00',0.9877,0.98774,0.9877,0.98771,38.59,0.98783,0.98786,0.98783,0.98784,58.44,False
'2018-04-30T04:13:00',0.98771,0.98772,0.98769,0.9877,37.37,0.98784,0.98784,0.98782,0.98784,36.36,True
'2018-04-30T04:14:00',0.9877,0.98772,0.9877,0.98771,23.47,0.98784,0.98785,0.98784,0.98785,25.67,True
'2018-04-30T04:15:00',0.98771,0.98783,0.98771,0.98776,28.42,0.98785,0.98796,0.98785,0.9879,37.04,True
'2018-04-30T04:16:00',0.98776,0.98782,0.98774,0.98782,27.64,0.9879,0.98795,0.98787,0.98794,20.41,False
'2018-04-30T04:17:00',0.98782,0.98782,0.9878,0.98781,16.06,0.98795,0.98795,0.98792,0.98795,12.87,False
'2018-04-30T04:18:00',0.98781,0.98782,0.98775,0.98775,32.95,0.98795,0.98795,0.98789,0.98789,26.8,True
'2018-04-30T04:19:00',0.98775,0.98779,0.98775,0.98777,28.83,0.98789,0.98794,0.98789,0.98791,17.5,True
'2018-04-30T04:20:00',0.98777,0.98786,0.98777,0.98786,18.79,0.98791,0.98799,0.98791,0.98799,29.08,False
'2018-04-30T04:21:00',0.98786,0.98786,0.98781,0.98784,34.6,0.98799,0.98801,0.98794,0.98797,28.0,False
'2018-04-30T04:22:00',0.98784,0.98784,0.98781,0.98781,16.53,0.98798,0.98798,0.98795,0.98795,12.75,True
'2018-04-30T04:23:00',0.98781,0.98785,0.98781,0.98784,12.67,0.98795,0.98798,0.98795,0.98798,10.68,False
'2018-04-30T04:24:00',0.98782,0.98783,0.98782,0.98783,27.03,0.98796,0.98797,0.98794,0.98794,11.93,True
'2018-04-30T04:25:00',0.98782,0.98784,0.9878,0.98783,45.5,0.98793,0.98795,0.98791,0.98795,23.75,False
'2018-04-30T04:26:00',0.98783,0.98783,0.98783,0.98783,2.56,0.98794,0.98795,0.98794,0.98795,2.5,False
'2018-04-30T04:27:00',0.98783,0.98783,0.98782,0.98782,8.52,0.98795,0.98795,0.98794,0.98794,7.5,True
'2018-04-30T04:28:00',0.98782,0.98783,0.98782,0.98783,4.95,0.98795,0.98795,0.98795,0.98795,3.0,True
'2018-04-30T04:29:00',0.98783,0.98784,0.98783,0.98784,6.45,0.98795,0.98795,0.98795,0.98795,3.19,True
'2018-04-30T04:30:00',0.98783,0.98788,0.98782,0.98784,45.5,0.98795,0.98798,0.98794,0.98796,20.62,True
'2018-04-30T04:31:00',0.98785,0.9879,0.98784,0.98789,76.61,0.98796,0.98803,0.98796,0.988,42.82,True
'2018-04-30T04:32:00',0.9879,0.98798,0.98787,0.98795,32.79,0.988,0.9881,0.988,0.9881,43.48,False
'2018-04-30T04:33:00',0.98795,0.98796,0.98794,0.98794,45.47,0.9881,0.9881,0.98808,0.98808,72.86,True
'2018-04-30T04:34:00',0.98795,0.98809,0.98794,0.98802,63.86,0.98809,0.98823,0.98809,0.98815,117.87,True
'2018-04-30T04:35:00',0.98804,0.98817,0.98804,0.98817,17.5,0.98816,0.98828,0.98816,0.98828,48.35,True
'2018-04-30T04:36:00',0.98817,0.98821,0.98814,0.98819,26.58,0.98829,0.98832,0.98829,0.98831,67.28,False
'2018-04-30T04:37:00',0.98819,0.98822,0.98816,0.98817,14.91,0.98831,0.98833,0.98827,0.98828,38.99,True
'2018-04-30T04:38:00',0.98819,0.98827,0.98818,0.98826,15.1,0.98829,0.98838,0.98828,0.98837,26.49,True
'2018-04-30T04:39:00',0.98823,0.98833,0.98823,0.98832,24.63,0.98838,0.98845,0.98837,0.98843,45.77,True
'2018-04-30T04:40:00',0.98832,0.98835,0.98832,0.98835,16.0,0.98843,0.98847,0.98843,0.98846,32.83,True
'2018-04-30T04:41:00',0.98835,0.98836,0.98833,0.98835,20.13,0.98846,0.98848,0.98845,0.98848,42.3,False
'2018-04-30T04:42:00',0.98835,0.98836,0.98813,0.98813,26.3,0.98847,0.98847,0.98827,0.98827,56.62,True
'2018-04-30T04:43:00',0.98812,0.98818,0.98808,0.98818,39.14,0.98826,0.98833,0.98823,0.98833,41.15,False
'2018-04-30T04:44:00',0.98819,0.98819,0.988,0.988,48.68,0.98833,0.98833,0.98815,0.98815,54.22,False
'2018-04-30T04:45:00',0.98799,0.98801,0.98793,0.98794,42.63,0.98813,0.98815,0.98809,0.98809,53.82,True
'2018-04-30T04:46:00',0.98794,0.98801,0.98794,0.98798,49.28,0.98809,0.98814,0.98809,0.98812,37.16,False
'2018-04-30T04:47:00',0.988,0.98808,0.98785,0.98785,60.71,0.98814,0.98818,0.98799,0.98799,61.93,False
'2018-04-30T04:48:00',0.98783,0.98785,0.98782,0.98782,44.61,0.98796,0.988,0.98796,0.98796,46.78,True
'2018-04-30T04:49:00',0.98782,0.98786,0.98782,0.98786,8.91,0.98796,0.98799,0.98796,0.98799,17.98,False
'2018-04-30T04:50:00',0.98784,0.98784,0.98783,0.98784,12.06,0.98797,0.98797,0.98795,0.98797,24.19,False
'2018-04-30T04:51:00',0.98784,0.98784,0.98775,0.98775,50.09,0.98796,0.98796,0.98787,0.98788,38.36,True
'2018-04-30T04:52:00',0.98779,0.98784,0.98779,0.98784,10.49,0.9879,0.98797,0.9879,0.98797,10.69,False
'2018-04-30T04:53:00',0.98783,0.98783,0.98783,0.98783,22.63,0.98797,0.98797,0.98796,0.98797,15.06,True
'2018-04-30T04:54:00',0.98784,0.98794,0.98784,0.98794,40.32,0.98798,0.98809,0.98797,0.98809,51.07,True
'2018-04-30T04:55:00',0.98795,0.98803,0.98795,0.98803,34.81,0.98809,0.98818,0.98809,0.98818,38.79,True
'2018-04-30T04:56:00',0.98804,0.98806,0.98804,0.98806,16.96,0.98818,0.9882,0.98818,0.9882,24.4,True
'2018-04-30T04:57:00',0.98806,0.98824,0.98805,0.98824,35.51,0.98819,0.98837,0.98819,0.98837,65.04,True
'2018-04-30T04:58:00',0.98824,0.9883,0.98821,0.9883,45.43,0.98838,0.98845,0.98835,0.98845,43.6,False
'2018-04-30T04:59:00',0.98829,0.98834,0.98823,0.98823,37.41,0.98844,0.98848,0.98835,0.98836,42.21,False
'2018-04-30T05:00:00',0.98823,0.98823,0.98802,0.98802,56.06,0.98837,0.98837,0.98816,0.98816,46.21,True
'2018-04-30T05:01:00',0.98802,0.98803,0.98801,0.98803,29.12,0.98814,0.98818,0.98814,0.98818,31.18,True
'2018-04-30T05:02:00',0.98804,0.98804,0.98804,0.98804,17.73,0.98818,0.98818,0.98818,0.98818,28.22,True
'2018-04-30T05:03:00',0.98803,0.98808,0.98803,0.98808,30.32,0.98818,0.98823,0.98817,0.98823,62.24,True
'2018-04-30T05:04:00',0.98808,0.9882,0.98808,0.9882,40.31,0.98823,0.98833,0.98823,0.98833,71.76,False
'2018-04-30T05:05:00',0.98819,0.98819,0.98818,0.98818,13.93,0.98834,0.98834,0.98832,0.98833,16.86,True
'2018-04-30T05:06:00',0.98818,0.98819,0.98817,0.98819,32.0,0.98832,0.98833,0.98832,0.98832,28.05,True
'2018-04-30T05:07:00',0.9882,0.98838,0.9882,0.98833,50.59,0.98832,0.98852,0.98832,0.98847,76.42,False
'2018-04-30T05:08:00',0.98832,0.98832,0.98823,0.98823,14.96,0.98845,0.98845,0.98838,0.98838,12.45,True
'2018-04-30T05:09:00',0.98823,0.98837,0.98823,0.98833,50.42,0.98838,0.98851,0.98838,0.98848,54.93,False
'2018-04-30T05:10:00',0.98833,0.98833,0.98833,0.98833,5.61,0.98846,0.98846,0.98846,0.98846,4.52,False
'2018-04-30T05:11:00',0.98833,0.98833,0.98832,0.98832,16.29,0.98846,0.98846,0.98846,0.98846,10.72,True
'2018-04-30T05:12:00',0.98832,0.98834,0.98832,0.98833,21.09,0.98846,0.98847,0.98846,0.98846,18.87,False
'2018-04-30T05:13:00',0.98833,0.98833,0.98833,0.98833,0.0,0.98846,0.98846,0.98846,0.98846,0.0,True
'2018-04-30T05:14:00',0.98834,0.98841,0.98834,0.98841,12.38,0.98847,0.98854,0.98847,0.98854,12.32,True
'2018-04-30T05:15:00',0.98845,0.98845,0.98842,0.98842,5.65,0.98856,0.98857,0.98855,0.98855,5.73,False
'2018-04-30T05:16:00',0.98842,0.98842,0.98828,0.98828,47.77,0.98856,0.98856,0.9884,0.9884,42.94,False
'2018-04-30T05:17:00',0.98828,0.98828,0.98822,0.98824,21.02,0.98841,0.98842,0.98836,0.98837,30.96,False
'2018-04-30T05:18:00',0.98824,0.98828,0.98823,0.98823,47.87,0.98837,0.98842,0.98835,0.98835,62.72,False
'2018-04-30T05:19:00',0.98822,0.98822,0.98818,0.98818,18.63,0.98834,0.98835,0.98831,0.98831,13.36,True
'2018-04-30T05:20:00',0.98818,0.9882,0.98817,0.9882,17.6,0.98832,0.98834,0.98831,0.98834,20.74,False
'2018-04-30T05:21:00',0.98819,0.9882,0.98818,0.98819,12.45,0.98833,0.98834,0.98833,0.98833,18.67,True
'2018-04-30T05:22:00',0.98819,0.98821,0.98819,0.98821,14.69,0.98833,0.98835,0.98833,0.98835,10.61,True
'2018-04-30T05:23:00',0.98821,0.98822,0.98821,0.98822,5.31,0.98835,0.98836,0.98835,0.98836,4.12,True
'2018-04-30T05:24:00',0.98822,0.98825,0.98822,0.98823,23.13,0.98836,0.98838,0.98836,0.98838,37.94,False
'2018-04-30T05:25:00',0.98823,0.98823,0.98813,0.98813,86.55,0.98838,0.98838,0.98829,0.98829,87.69,True
'2018-04-30T05:26:00',0.98813,0.98818,0.98813,0.98817,16.66,0.98828,0.98832,0.98828,0.98831,32.26,False
'2018-04-30T05:27:00',0.98817,0.98817,0.98816,0.98817,7.64,0.98831,0.98831,0.98829,0.98831,7.37,True
'2018-04-30T05:28:00',0.98818,0.98818,0.98818,0.98818,15.54,0.98831,0.98832,0.98831,0.98832,18.13,False
'2018-04-30T05:29:00',0.98818,0.98818,0.98816,0.98817,13.5,0.98832,0.98832,0.98829,0.98831,18.67,True
'2018-04-30T05:30:00',0.98817,0.98819,0.98817,0.98818,26.42,0.98831,0.98833,0.98831,0.98832,21.88,False
'2018-04-30T05:31:00',0.98818,0.98818,0.98817,0.98817,11.08,0.98832,0.98833,0.98832,0.98833,13.16,False
'2018-04-30T05:32:00',0.98817,0.98819,0.98813,0.98813,22.82,0.98833,0.98833,0.98827,0.98827,36.16,False
'2018-04-30T05:33:00',0.98813,0.98814,0.98813,0.98813,13.67,0.98827,0.98828,0.98827,0.98827,23.53,True
'2018-04-30T05:34:00',0.98813,0.98819,0.98813,0.98818,25.73,0.98827,0.98834,0.98827,0.98831,39.1,True
'2018-04-30T05:35:00',0.98818,0.98821,0.98817,0.9882,25.82,0.9883,0.98834,0.9883,0.98834,17.62,True
'2018-04-30T05:36:00',0.98822,0.98824,0.98822,0.98823,28.35,0.98836,0.98837,0.98836,0.98837,18.94,True
'2018-04-30T05:37:00',0.98823,0.98828,0.98823,0.98828,13.74,0.98837,0.98839,0.98837,0.98839,28.32,True
'2018-04-30T05:38:00',0.98828,0.98831,0.98827,0.98831,9.74,0.98839,0.98845,0.98839,0.98845,18.95,False
'2018-04-30T05:39:00',0.98831,0.98831,0.98827,0.98828,19.87,0.98842,0.98843,0.98838,0.98841,13.0,False
'2018-04-30T05:40:00',0.98828,0.98828,0.98822,0.98822,8.24,0.98838,0.98838,0.98833,0.98833,10.58,True
'2018-04-30T05:41:00',0.98823,0.98824,0.98823,0.98824,11.1,0.98833,0.98838,0.98833,0.98838,22.85,False
'2018-04-30T05:42:00',0.98824,0.98824,0.98823,0.98824,5.5,0.98838,0.98838,0.98837,0.98837,9.46,False
'2018-04-30T05:43:00',0.98824,0.98824,0.98823,0.98823,3.39,0.98837,0.98837,0.98837,0.98837,3.63,False
'2018-04-30T05:44:00',0.98823,0.98823,0.98823,0.98823,5.28,0.98837,0.98837,0.98837,0.98837,3.93,False
'2018-04-30T05:45:00',0.98823,0.98823,0.98822,0.98822,9.01,0.98837,0.98838,0.98835,0.98836,5.78,True
'2018-04-30T05:46:00',0.98822,0.98823,0.98822,0.98823,34.19,0.98836,0.98838,0.98835,0.98837,18.72,False
'2018-04-30T05:47:00',0.98823,0.98823,0.98822,0.98822,2.39,0.98836,0.98836,0.98836,0.98836,2.96,False
'2018-04-30T05:48:00',0.98822,0.98822,0.98822,0.98822,20.59,0.98838,0.98838,0.98836,0.98836,16.85,False
'2018-04-30T05:49:00',0.98822,0.98822,0.98822,0.98822,9.19,0.98836,0.98837,0.98835,0.98836,14.61,False
'2018-04-30T05:50:00',0.98822,0.98822,0.98822,0.98822,11.66,0.98837,0.98838,0.98836,0.98836,13.16,False
'2018-04-30T05:51:00',0.98822,0.98822,0.98812,0.98813,35.37,0.98837,0.98837,0.98826,0.98828,63.44,False
'2018-04-30T05:52:00',0.98813,0.98814,0.98812,0.98813,21.55,0.98828,0.98828,0.98827,0.98827,45.07,True
'2018-04-30T05:53:00',0.98814,0.98816,0.98813,0.98815,21.82,0.98828,0.9883,0.98827,0.98828,29.21,False
'2018-04-30T05:54:00',0.98815,0.98815,0.98812,0.98812,6.18,0.98828,0.98828,0.98827,0.98827,10.14,True
'2018-04-30T05:55:00',0.98813,0.98814,0.98813,0.98813,22.97,0.98827,0.98828,0.98826,0.98826,41.03,True
'2018-04-30T05:56:00',0.98813,0.98822,0.98813,0.98821,45.15,0.98827,0.98836,0.98827,0.98835,42.87,False
'2018-04-30T05:57:00',0.98821,0.98823,0.98821,0.98821,24.74,0.98835,0.98836,0.98834,0.98835,28.87,True
'2018-04-30T05:58:00',0.98821,0.98823,0.98821,0.98823,18.22,0.98835,0.98837,0.98835,0.98837,18.25,True
'2018-04-30T05:59:00',0.98823,0.98831,0.98822,0.98829,39.28,0.98835,0.98845,0.98834,0.98843,40.78,True
'2018-04-30T06:00:00',0.98829,0.98832,0.98829,0.98831,21.8,0.98843,0.98844,0.98841,0.98842,54.04,True
'2018-04-30T06:01:00',0.98831,0.98833,0.98828,0.98832,13.91,0.98842,0.98845,0.98842,0.98844,20.18,False
'2018-04-30T06:02:00',0.98833,0.98833,0.98831,0.98831,7.0,0.98845,0.98845,0.98843,0.98844,14.5,True
'2018-04-30T06:03:00',0.98831,0.98834,0.98831,0.98834,16.0,0.98843,0.98846,0.98843,0.98846,24.34,False
'2018-04-30T06:04:00',0.98832,0.98832,0.98831,0.98832,19.76,0.98846,0.98846,0.98844,0.98844,12.76,False
'2018-04-30T06:05:00',0.98832,0.98832,0.98832,0.98832,9.71,0.98844,0.98848,0.98843,0.98843,14.05,True
'2018-04-30T06:06:00',0.98832,0.98832,0.98832,0.98832,4.13,0.98843,0.98846,0.98843,0.98846,3.16,False
'2018-04-30T06:07:00',0.98832,0.98832,0.98832,0.98832,0.0,0.98846,0.98846,0.98846,0.98846,0.0,False
'2018-04-30T06:08:00',0.98831,0.98831,0.98812,0.98813,31.0,0.98842,0.98842,0.98826,0.98827,18.27,False
'2018-04-30T06:09:00',0.98812,0.98812,0.98811,0.98812,27.52,0.98825,0.98827,0.98825,0.98827,27.37,True
'2018-04-30T06:10:00',0.98812,0.98821,0.98812,0.98821,8.0,0.98827,0.98836,0.98826,0.98836,16.31,False
'2018-04-30T06:11:00',0.98819,0.98819,0.9881,0.98812,32.92,0.98834,0.98834,0.98824,0.98826,36.15,False
'2018-04-30T06:12:00',0.98811,0.98812,0.98811,0.98812,10.13,0.98826,0.98826,0.98826,0.98826,12.98,False
'2018-04-30T06:13:00',0.98813,0.98813,0.98811,0.98811,13.86,0.98825,0.98828,0.98825,0.98825,12.9,True
'2018-04-30T06:14:00',0.98811,0.98812,0.98811,0.98812,18.25,0.98826,0.98826,0.98824,0.98825,12.88,False
'2018-04-30T06:15:00',0.9881,0.98813,0.9881,0.9881,24.44,0.98826,0.98826,0.98824,0.98824,24.66,True
'2018-04-30T06:16:00',0.98812,0.98812,0.98812,0.98812,10.73,0.98822,0.98823,0.98822,0.98823,10.19,False
'2018-04-30T06:17:00',0.9881,0.98812,0.98806,0.9881,35.03,0.98824,0.98824,0.98818,0.98822,34.43,False
'2018-04-30T06:18:00',0.98811,0.98811,0.98801,0.98802,94.21,0.98822,0.98822,0.98816,0.98818,81.77,False
'2018-04-30T06:19:00',0.98802,0.98802,0.98801,0.98802,38.67,0.98817,0.98817,0.98814,0.98814,36.12,False
'2018-04-30T06:20:00',0.98802,0.98802,0.98799,0.98802,19.98,0.98814,0.98814,0.98811,0.98814,26.11,False
'2018-04-30T06:21:00',0.98802,0.98802,0.98798,0.98799,20.91,0.9881,0.98812,0.9881,0.98811,33.16,True
'2018-04-30T06:22:00',0.98799,0.98803,0.98799,0.98803,24.43,0.98811,0.98815,0.98811,0.98815,18.86,False
'2018-04-30T06:23:00',0.98803,0.98803,0.98793,0.98793,18.45,0.98815,0.98815,0.98806,0.98808,16.49,True
'2018-04-30T06:24:00',0.98793,0.98795,0.98793,0.98795,10.85,0.98808,0.98808,0.98807,0.98807,14.07,False
'2018-04-30T06:25:00',0.98792,0.98793,0.98792,0.98792,8.19,0.98808,0.98808,0.98808,0.98808,6.37,True
'2018-04-30T06:26:00',0.98793,0.98802,0.98793,0.98802,8.47,0.98808,0.98814,0.98808,0.98814,11.18,True
'2018-04-30T06:27:00',0.98802,0.98803,0.98802,0.98803,15.52,0.98815,0.98817,0.98815,0.98817,11.05,True
'2018-04-30T06:28:00',0.98802,0.98805,0.98802,0.98805,12.23,0.98818,0.98818,0.98817,0.98817,9.56,False
'2018-04-30T06:29:00',0.98805,0.98805,0.98802,0.98802,4.14,0.98816,0.98818,0.98816,0.98818,7.43,True
'2018-04-30T06:30:00',0.98802,0.98807,0.98802,0.98804,29.57,0.98817,0.98819,0.98816,0.98816,33.55,False
'2018-04-30T06:31:00',0.98802,0.98803,0.98795,0.98796,11.67,0.98817,0.98817,0.98809,0.9881,14.03,True
'2018-04-30T06:32:00',0.98796,0.98804,0.98795,0.98804,21.03,0.98809,0.98816,0.98809,0.98816,24.85,False
'2018-04-30T06:33:00',0.98804,0.98804,0.98804,0.98804,3.99,0.98816,0.98816,0.98816,0.98816,5.73,True
'2018-04-30T06:34:00',0.98804,0.98804,0.98804,0.98804,2.37,0.98817,0.98817,0.98817,0.98817,4.5,False
'2018-04-30T06:35:00',0.98803,0.98804,0.988,0.98804,15.95,0.98815,0.98816,0.9881,0.98816,12.63,True
'2018-04-30T06:36:00',0.98807,0.98814,0.98805,0.98805,20.29,0.98818,0.98825,0.98817,0.98817,22.71,True
'2018-04-30T06:37:00',0.98804,0.98809,0.98804,0.98809,11.65,0.98815,0.98821,0.98815,0.98821,9.65,False
'2018-04-30T06:38:00',0.98809,0.98809,0.98807,0.98807,2.31,0.9882,0.9882,0.98819,0.98819,2.87,False
'2018-04-30T06:39:00',0.98806,0.98806,0.98806,0.98806,1.19,0.9882,0.9882,0.9882,0.9882,1.54,False
'2018-04-30T06:40:00',0.98805,0.98806,0.98802,0.98802,14.98,0.9882,0.9882,0.98816,0.98816,17.9,True
'2018-04-30T06:41:00',0.98802,0.98804,0.98802,0.98802,17.7,0.98816,0.98817,0.98816,0.98817,16.56,False
'2018-04-30T06:42:00',0.98802,0.98802,0.98794,0.98794,23.39,0.98816,0.98816,0.98808,0.98809,36.95,False
'2018-04-30T06:43:00',0.98794,0.98794,0.98794,0.98794,4.0,0.98808,0.98809,0.98808,0.98808,4.19,True
'2018-04-30T06:44:00',0.98794,0.98794,0.98794,0.98794,3.74,0.98809,0.98809,0.98809,0.98809,6.07,True
'2018-04-30T06:45:00',0.98794,0.98804,0.98794,0.98804,38.62,0.98809,0.98818,0.98809,0.98818,33.86,False
'2018-04-30T06:46:00',0.98802,0.98804,0.988,0.98803,18.69,0.98815,0.98818,0.98814,0.98817,21.7,True
'2018-04-30T06:47:00',0.98804,0.98804,0.98802,0.98804,16.75,0.98817,0.98817,0.98815,0.98815,19.8,False
'2018-04-30T06:48:00',0.98803,0.98804,0.98795,0.98796,16.7,0.98815,0.98815,0.98809,0.98809,11.78,False
'2018-04-30T06:49:00',0.98796,0.98796,0.98794,0.98795,7.95,0.98809,0.98809,0.98807,0.98807,6.84,True
'2018-04-30T06:50:00',0.98794,0.98796,0.98794,0.98796,3.87,0.98805,0.98808,0.98805,0.98808,3.31,False
'2018-04-30T06:51:00',0.98794,0.98796,0.98785,0.98785,22.33,0.98806,0.98808,0.98799,0.988,24.92,False
'2018-04-30T06:52:00',0.98785,0.9879,0.98785,0.98785,29.08,0.988,0.98801,0.98797,0.98797,21.95,True
'2018-04-30T06:53:00',0.98785,0.98785,0.98782,0.98785,10.98,0.98797,0.98799,0.98797,0.98798,6.41,False
'2018-04-30T06:54:00',0.98785,0.98785,0.98785,0.98785,1.12,0.98798,0.98798,0.98798,0.98798,1.3,True
'2018-04-30T06:55:00',0.98784,0.98785,0.98784,0.98785,7.27,0.98799,0.98799,0.98799,0.98799,5.96,False
'2018-04-30T06:56:00',0.98784,0.98785,0.98784,0.98785,9.3,0.98799,0.98799,0.98798,0.98798,8.99,False
'2018-04-30T06:57:00',0.98782,0.98782,0.98772,0.98775,30.62,0.98791,0.98791,0.98786,0.98789,33.63,False
'2018-04-30T06:58:00',0.98775,0.98775,0.98775,0.98775,4.86,0.98788,0.98789,0.98788,0.98789,5.13,False
'2018-04-30T06:59:00',0.98774,0.98774,0.98774,0.98774,2.06,0.98789,0.98789,0.98789,0.98789,1.01,True
'2018-04-30T07:00:00',0.98775,0.98785,0.98775,0.98775,37.01,0.98789,0.98799,0.98787,0.98788,48.68,True
'2018-04-30T07:01:00',0.98774,0.98775,0.98774,0.98775,16.34,0.98788,0.98789,0.98788,0.98789,29.96,False
'2018-04-30T07:02:00',0.98774,0.98775,0.98774,0.98775,10.24,0.98788,0.98788,0.98784,0.98786,15.02,False
'2018-04-30T07:03:00',0.98774,0.98777,0.98774,0.98774,18.19,0.98786,0.9879,0.98785,0.98785,16.8,True
'2018-04-30T07:04:00',0.98775,0.98777,0.98773,0.98775,21.23,0.98784,0.98789,0.98784,0.98788,18.93,True
'2018-04-30T07:05:00',0.98775,0.98783,0.98774,0.98776,22.92,0.98788,0.98794,0.98785,0.98788,24.85,True
'2018-04-30T07:06:00',0.98776,0.98786,0.98775,0.98786,35.61,0.98789,0.988,0.98787,0.98799,35.78,False
'2018-04-30T07:07:00',0.98785,0.98788,0.98785,0.98786,28.68,0.98799,0.98803,0.98798,0.98798,21.31,False
'2018-04-30T07:08:00',0.98787,0.98787,0.98785,0.98786,8.25,0.98799,0.98799,0.98797,0.98798,4.6,False
'2018-04-30T07:09:00',0.98786,0.98794,0.98785,0.98786,16.12,0.98798,0.98805,0.98798,0.98798,14.76,False
'2018-04-30T07:10:00',0.98785,0.98785,0.98785,0.98785,1.31,0.98798,0.98798,0.98798,0.98798,1.05,True
'2018-04-30T07:11:00',0.98785,0.98785,0.98785,0.98785,2.43,0.988,0.988,0.988,0.988,10.24,False
'2018-04-30T07:12:00',0.98787,0.98787,0.98784,0.98785,23.67,0.988,0.988,0.98799,0.98799,66.54,False
'2018-04-30T07:13:00',0.98785,0.98785,0.98785,0.98785,3.93,0.98798,0.98799,0.98798,0.98798,5.06,False
'2018-04-30T07:14:00',0.98785,0.98785,0.98785,0.98785,2.62,0.98799,0.98799,0.98798,0.98798,3.9,True
'2018-04-30T07:15:00',0.98784,0.98785,0.98784,0.98785,6.56,0.98797,0.98799,0.98797,0.98799,7.31,True
'2018-04-30T07:16:00',0.98785,0.98787,0.98785,0.98787,7.25,0.98799,0.98799,0.98798,0.98798,14.44,True
'2018-04-30T07:17:00',0.98784,0.98788,0.98784,0.98787,18.92,0.98798,0.98801,0.98797,0.98799,19.57,False
'2018-04-30T07:18:00',0.98786,0.98786,0.98786,0.98786,6.24,0.98798,0.98798,0.98798,0.98798,9.44,False
'2018-04-30T07:19:00',0.98786,0.98788,0.98785,0.98786,12.05,0.98799,0.98799,0.98798,0.98798,14.7,False
'2018-04-30T07:20:00',0.98786,0.98786,0.98777,0.98777,6.87,0.98798,0.98798,0.98789,0.98789,6.69,False
'2018-04-30T07:21:00',0.98776,0.98778,0.98776,0.98777,9.56,0.98788,0.9879,0.98788,0.98789,8.12,True
'2018-04-30T07:22:00',0.98777,0.98793,0.98777,0.98785,55.22,0.98791,0.98808,0.98789,0.98799,63.37,False
'2018-04-30T07:23:00',0.98785,0.98785,0.98783,0.98783,15.25,0.98799,0.98799,0.98798,0.98798,16.13,False
'2018-04-30T07:24:00',0.98782,0.98785,0.9878,0.98782,34.81,0.98794,0.98796,0.98792,0.98793,26.84,False
'2018-04-30T07:25:00',0.98783,0.98783,0.98775,0.98775,28.74,0.98793,0.98794,0.98784,0.98786,19.98,True
'2018-04-30T07:26:00',0.98775,0.98776,0.98775,0.98776,3.37,0.98786,0.98787,0.98786,0.98786,3.0,False
'2018-04-30T07:27:00',0.98777,0.98778,0.98775,0.98775,15.16,0.98786,0.9879,0.98785,0.98786,11.37,False
'2018-04-30T07:28:00',0.98775,0.98775,0.98765,0.98765,50.74,0.98789,0.98789,0.98777,0.98779,44.23,False
'2018-04-30T07:29:00',0.98765,0.98765,0.98756,0.98756,23.14,0.98779,0.98779,0.98768,0.98768,25.16,True
'2018-04-30T07:30:00',0.98756,0.9876,0.98756,0.98757,32.37,0.98768,0.98772,0.98768,0.98769,27.37,True
'2018-04-30T07:31:00',0.98756,0.98766,0.98756,0.98763,27.56,0.98768,0.98777,0.98768,0.98775,37.52,True
'2018-04-30T07:32:00',0.98765,0.98766,0.98759,0.98765,24.94,0.98776,0.98778,0.98771,0.98777,32.99,True
'2018-04-30T07:33:00',0.98766,0.98766,0.98766,0.98766,5.0,0.98778,0.98778,0.98778,0.98778,9.76,False
'2018-04-30T07:34:00',0.98764,0.98766,0.98764,0.98765,24.53,0.98779,0.9878,0.98777,0.98777,25.0,True
'2018-04-30T07:35:00',0.98765,0.98767,0.98765,0.98766,10.46,0.98777,0.98779,0.98777,0.98777,11.91,True
'2018-04-30T07:36:00',0.98767,0.98767,0.98767,0.98767,5.11,0.98778,0.98779,0.98778,0.98779,9.13,False
'2018-04-30T07:37:00',0.98766,0.98767,0.98766,0.98767,6.0,0.98776,0.98778,0.98776,0.98778,12.43,False
'2018-04-30T07:38:00',0.98765,0.98766,0.98755,0.98758,41.32,0.98778,0.98778,0.98766,0.98766,37.33,False
'2018-04-30T07:39:00',0.98756,0.98759,0.98755,0.98755,20.73,0.98766,0.98768,0.98765,0.98765,14.36,True
'2018-04-30T07:40:00',0.98757,0.98757,0.98757,0.98757,2.24,0.98765,0.98766,0.98765,0.98766,2.0,True
'2018-04-30T07:41:00',0.98757,0.98757,0.98756,0.98757,28.34,0.98766,0.98769,0.98765,0.98768,31.7,False
'2018-04-30T07:42:00',0.98757,0.98757,0.98755,0.98757,26.39,0.98767,0.9877,0.98766,0.98766,20.13,False
'2018-04-30T07:43:00',0.98761,0.98761,0.98757,0.98757,41.39,0.98766,0.98768,0.98766,0.98766,38.74,False
'2018-04-30T07:44:00',0.98757,0.98757,0.98755,0.98756,22.57,0.98767,0.98767,0.98766,0.98766,15.5,True
'2018-04-30T07:45:00',0.98756,0.98765,0.98756,0.98758,40.68,0.98769,0.98778,0.98766,0.98769,36.96,False
'2018-04-30T07:46:00',0.98757,0.98758,0.98755,0.98755,21.36,0.98767,0.98768,0.98764,0.98766,9.0,False
'2018-04-30T07:47:00',0.98755,0.98755,0.98747,0.98751,52.38,0.98766,0.98766,0.9876,0.98761,26.3,False
'2018-04-30T07:48:00',0.98753,0.98754,0.98745,0.98745,46.68,0.98761,0.98762,0.98756,0.98756,20.0,False
'2018-04-30T07:49:00',0.98746,0.98747,0.98745,0.98745,31.92,0.98756,0.98756,0.98754,0.98754,16.0,False
'2018-04-30T07:50:00',0.98745,0.98745,0.98744,0.98745,21.67,0.98754,0.98754,0.98751,0.98754,15.0,False
'2018-04-30T07:51:00',0.98744,0.98745,0.98736,0.98739,58.19,0.98754,0.98754,0.98746,0.98748,28.0,True
'2018-04-30T07:52:00',0.98739,0.98741,0.98739,0.98739,26.71,0.98748,0.98751,0.98748,0.98749,13.0,False
'2018-04-30T07:53:00',0.98738,0.98738,0.98735,0.98736,33.79,0.98748,0.98748,0.98744,0.98744,19.54,False
'2018-04-30T07:54:00',0.98735,0.98741,0.98725,0.98725,71.56,0.98744,0.98749,0.98736,0.98736,40.39,True
'2018-04-30T07:55:00',0.98731,0.98731,0.98725,0.98727,54.43,0.98738,0.98741,0.98736,0.98736,34.95,True
'2018-04-30T07:56:00',0.98726,0.98736,0.98726,0.98736,32.17,0.98736,0.98747,0.98736,0.98747,14.5,False
'2018-04-30T07:57:00',0.98736,0.98741,0.98735,0.98735,26.25,0.98748,0.9875,0.98746,0.98746,17.24,True
'2018-04-30T07:58:00',0.98734,0.98736,0.98734,0.98736,26.0,0.98746,0.98747,0.98746,0.98746,32.04,False
'2018-04-30T07:59:00',0.98735,0.98736,0.98734,0.98734,22.91,0.98746,0.98748,0.98744,0.98745,14.87,True
'2018-04-30T08:00:00',0.98741,0.98774,0.98738,0.98767,81.38,0.98747,0.98785,0.98747,0.9878,82.37,True
'2018-04-30T08:01:00',0.98768,0.98777,0.98767,0.98771,54.87,0.9878,0.98788,0.98779,0.98782,69.92,False
'2018-04-30T08:02:00',0.98771,0.98771,0.98756,0.98769,67.73,0.98781,0.98782,0.98766,0.9878,92.56,False
'2018-04-30T08:03:00',0.98768,0.98771,0.98755,0.98757,55.06,0.9878,0.98782,0.98767,0.9877,70.71,True
'2018-04-30T08:04:00',0.98758,0.98784,0.98757,0.98764,72.17,0.9877,0.98794,0.9877,0.98778,138.59,True
'2018-04-30T08:05:00',0.98764,0.9878,0.98763,0.98777,69.37,0.98777,0.98792,0.98776,0.98787,69.72,False
'2018-04-30T08:06:00',0.98774,0.98783,0.98767,0.98772,43.73,0.98786,0.98794,0.98779,0.98784,63.16,True
'2018-04-30T08:07:00',0.98772,0.9878,0.98772,0.98777,28.16,0.98783,0.98793,0.98783,0.98789,35.08,False
'2018-04-30T08:08:00',0.98774,0.98775,0.98765,0.98766,57.85,0.98788,0.98788,0.98777,0.98778,51.21,True
'2018-04-30T08:09:00',0.98765,0.98782,0.98765,0.98774,109.78,0.98776,0.98793,0.98776,0.98787,89.4,False
'2018-04-30T08:10:00',0.98778,0.98778,0.98763,0.98765,76.99,0.98789,0.9879,0.98775,0.98778,89.58,True
'2018-04-30T08:11:00',0.98766,0.98789,0.98765,0.98776,103.74,0.98778,0.98801,0.98776,0.98789,91.78,False
'2018-04-30T08:12:00',0.98775,0.9878,0.98772,0.98776,83.96,0.98787,0.98792,0.98784,0.98787,99.51,True
'2018-04-30T08:13:00',0.98776,0.98794,0.98767,0.98786,136.23,0.98787,0.98808,0.98778,0.98799,151.86,False
'2018-04-30T08:14:00',0.98786,0.98789,0.98776,0.98779,86.9,0.988,0.98801,0.98787,0.98791,126.25,False
'2018-04-30T08:15:00',0.98778,0.98785,0.98775,0.98775,65.72,0.98789,0.98798,0.98787,0.98789,65.01,True
'2018-04-30T08:16:00',0.98775,0.98796,0.98775,0.98796,91.62,0.98788,0.98809,0.98787,0.98808,115.77,False
'2018-04-30T08:17:00',0.98794,0.98794,0.98783,0.98789,58.65,0.98808,0.98808,0.98795,0.988,67.81,True
'2018-04-30T08:18:00',0.98789,0.98797,0.98785,0.98794,66.02,0.98799,0.98809,0.98797,0.98808,74.2,False
'2018-04-30T08:19:00',0.98795,0.98802,0.98792,0.98794,85.11,0.98808,0.98815,0.98804,0.98806,62.98,False
'2018-04-30T08:20:00',0.98794,0.98795,0.98785,0.98785,74.4,0.98806,0.98806,0.98797,0.98798,61.08,True
'2018-04-30T08:21:00',0.98785,0.98793,0.98784,0.98793,54.35,0.98798,0.98805,0.98796,0.98805,41.99,True
'2018-04-30T08:22:00',0.98793,0.98815,0.98793,0.98815,80.5,0.98806,0.98824,0.98804,0.98824,92.51,False
'2018-04-30T08:23:00',0.98815,0.98818,0.98806,0.98813,75.51,0.98827,0.98828,0.98819,0.98825,98.2,False
'2018-04-30T08:24:00',0.98809,0.98809,0.98794,0.98795,95.76,0.98822,0.98822,0.98808,0.98809,65.39,True
'2018-04-30T08:25:00',0.98797,0.98799,0.98795,0.98798,68.12,0.98809,0.98812,0.98802,0.98809,75.82,True
'2018-04-30T08:26:00',0.98798,0.98807,0.98798,0.98807,76.75,0.98809,0.9882,0.98809,0.98819,62.47,False
'2018-04-30T08:27:00',0.98807,0.98807,0.98805,0.98806,17.67,0.98818,0.98819,0.98817,0.98818,15.99,False
'2018-04-30T08:28:00',0.98806,0.98806,0.98776,0.98783,77.6,0.98818,0.98818,0.9879,0.98796,97.09,False
'2018-04-30T08:29:00',0.98784,0.98784,0.98744,0.98752,105.14,0.98797,0.98797,0.98755,0.98765,95.31,True
'2018-04-30T08:30:00',0.98752,0.98771,0.98749,0.98764,123.28,0.98765,0.98784,0.98761,0.98776,152.66,True
'2018-04-30T08:31:00',0.98764,0.98778,0.98764,0.98777,36.23,0.98777,0.98789,0.98777,0.98789,49.59,True
'2018-04-30T08:32:00',0.98776,0.98783,0.98769,0.9878,51.78,0.98786,0.98795,0.9878,0.98791,65.45,False
'2018-04-30T08:33:00',0.98779,0.98785,0.98765,0.98765,68.18,0.98791,0.98797,0.98774,0.98774,66.62,False
'2018-04-30T08:34:00',0.98766,0.98766,0.98737,0.98745,103.9,0.98774,0.98774,0.98749,0.98756,73.8,False
'2018-04-30T08:35:00',0.98746,0.98753,0.98738,0.98738,98.31,0.98756,0.98764,0.98749,0.9875,70.83,True
'2018-04-30T08:36:00',0.98739,0.98782,0.98739,0.9878,111.4,0.98751,0.98791,0.98751,0.98789,158.05,False
'2018-04-30T08:37:00',0.9878,0.98792,0.98769,0.98769,157.93,0.98789,0.98802,0.98781,0.98781,220.61,False
'2018-04-30T08:38:00',0.98768,0.98775,0.98762,0.98766,79.87,0.98779,0.98785,0.98774,0.98778,108.3,False
'2018-04-30T08:39:00',0.98766,0.98766,0.98748,0.98749,105.17,0.98777,0.98778,0.98758,0.98759,89.49,True
'2018-04-30T08:40:00',0.98751,0.98771,0.98738,0.98761,196.13,0.98761,0.98784,0.98751,0.98774,154.71,True
'2018-04-30T08:41:00',0.98763,0.98783,0.98763,0.98782,109.31,0.98774,0.98795,0.98774,0.98793,119.12,False
'2018-04-30T08:42:00',0.98782,0.98782,0.98757,0.98757,127.54,0.98792,0.98793,0.98768,0.98769,88.43,True
'2018-04-30T08:43:00',0.98759,0.98769,0.98753,0.98769,115.62,0.9877,0.98783,0.98765,0.98783,86.06,True
'2018-04-30T08:44:00',0.98769,0.98779,0.98765,0.98776,112.63,0.98782,0.9879,0.98775,0.98788,102.17,True
'2018-04-30T08:45:00',0.98776,0.98791,0.9877,0.98787,121.74,0.98787,0.98804,0.98781,0.98797,137.21,True
'2018-04-30T08:46:00',0.98786,0.98802,0.98779,0.98788,169.43,0.98796,0.98813,0.98791,0.988,146.06,False
'2018-04-30T08:47:00',0.98788,0.9879,0.98774,0.98776,80.64,0.988,0.98802,0.98787,0.98789,63.84,False
'2018-04-30T08:48:00',0.98778,0.98787,0.98773,0.98775,66.46,0.98791,0.98798,0.98784,0.98787,66.94,False
'2018-04-30T08:49:00',0.98775,0.98775,0.98765,0.98768,76.27,0.98787,0.98787,0.98776,0.98778,62.96,True
'2018-04-30T08:50:00',0.9877,0.98776,0.98766,0.98775,130.43,0.9878,0.98786,0.98776,0.98786,64.44,False
'2018-04-30T08:51:00',0.98777,0.98786,0.98757,0.98757,144.34,0.98787,0.98797,0.98769,0.9877,113.51,False
'2018-04-30T08:52:00',0.98759,0.98762,0.98751,0.98751,120.67,0.9877,0.98773,0.9876,0.98764,106.93,False
'2018-04-30T08:53:00',0.9875,0.98751,0.98734,0.98738,154.16,0.98764,0.98764,0.98745,0.98748,111.26,False
'2018-04-30T08:54:00',0.98738,0.98739,0.9872,0.98728,170.31,0.98749,0.9875,0.98731,0.98738,109.37,True
'2018-04-30T08:55:00',0.98728,0.98738,0.98728,0.98738,100.97,0.98738,0.98748,0.98738,0.98747,55.62,True
'2018-04-30T08:56:00',0.98738,0.98743,0.98738,0.98739,47.35,0.98748,0.98753,0.98748,0.9875,28.36,False
'2018-04-30T08:57:00',0.98738,0.98739,0.98728,0.98728,44.25,0.98749,0.9875,0.98739,0.98739,33.29,True
'2018-04-30T08:58:00',0.98728,0.98748,0.98728,0.98748,58.94,0.98739,0.98761,0.98739,0.98761,46.84,True
'2018-04-30T08:59:00',0.98748,0.9878,0.9874,0.98755,114.5,0.98761,0.98789,0.98751,0.98768,129.39,True
'2018-04-30T09:00:00',0.98753,0.98786,0.98742,0.98774,218.59,0.98763,0.98799,0.98756,0.98786,187.26,False
'2018-04-30T09:01:00',0.98775,0.98777,0.98757,0.98758,91.34,0.98786,0.98787,0.98769,0.9877,67.56,True
'2018-04-30T09:02:00',0.98758,0.98812,0.98755,0.98812,168.88,0.98769,0.98824,0.98766,0.98824,120.76,False
'2018-04-30T09:03:00',0.98812,0.98812,0.98758,0.98783,183.33,0.98823,0.98823,0.98771,0.98796,187.98,False
'2018-04-30T09:04:00',0.98784,0.98789,0.98768,0.98778,139.16,0.98796,0.98801,0.9878,0.9879,166.45,True
'2018-04-30T09:05:00',0.98778,0.98783,0.9877,0.98783,70.38,0.98788,0.98793,0.98781,0.98793,56.57,True
'2018-04-30T09:06:00',0.98781,0.98787,0.98769,0.98787,74.09,0.98792,0.98798,0.98781,0.98798,108.64,False
'2018-04-30T09:07:00',0.98786,0.98787,0.98777,0.98785,121.65,0.98798,0.98798,0.98788,0.98796,115.87,True
'2018-04-30T09:08:00',0.98784,0.98795,0.98778,0.98793,108.95,0.98795,0.98802,0.98788,0.98802,78.09,False
'2018-04-30T09:09:00',0.9879,0.9879,0.98766,0.98769,71.78,0.98801,0.98801,0.98777,0.98781,69.05,False
'2018-04-30T09:10:00',0.98769,0.9877,0.98737,0.98762,143.73,0.98781,0.98781,0.9875,0.98773,136.97,False
'2018-04-30T09:11:00',0.98761,0.98766,0.98758,0.98761,72.47,0.98775,0.98777,0.98771,0.98772,70.36,True
'2018-04-30T09:12:00',0.98761,0.98789,0.9876,0.98767,185.01,0.98771,0.98801,0.98771,0.9878,162.31,True
'2018-04-30T09:13:00',0.98769,0.98775,0.98758,0.98769,128.5,0.98781,0.98788,0.9877,0.9878,116.35,True
'2018-04-30T09:14:00',0.98769,0.98788,0.98761,0.98786,80.12,0.9878,0.988,0.98772,0.98799,95.02,True
'2018-04-30T09:15:00',0.98785,0.98798,0.98779,0.98796,106.5,0.98798,0.98803,0.9879,0.98802,89.24,False
'2018-04-30T09:16:00',0.98797,0.98804,0.98789,0.98792,63.7,0.98802,0.98815,0.988,0.98803,64.73,False
'2018-04-30T09:17:00',0.98791,0.988,0.98789,0.98791,50.44,0.98801,0.9881,0.98799,0.98802,56.83,False
'2018-04-30T09:18:00',0.98791,0.98808,0.98791,0.98791,93.67,0.98802,0.98818,0.98802,0.98802,91.71,True
'2018-04-30T09:19:00',0.98793,0.98809,0.98793,0.98807,72.12,0.98802,0.98819,0.98802,0.98818,82.47,True
'2018-04-30T09:20:00',0.98808,0.98831,0.98808,0.98828,152.03,0.98818,0.98841,0.98818,0.98839,155.44,True
'2018-04-30T09:21:00',0.98828,0.9883,0.98823,0.98829,37.06,0.98838,0.98841,0.98833,0.98838,81.66,True
'2018-04-30T09:22:00',0.98827,0.98842,0.98827,0.98839,37.24,0.98838,0.98851,0.98838,0.9885,60.05,True
'2018-04-30T09:23:00',0.98838,0.98869,0.98838,0.98851,104.98,0.9885,0.9888,0.9885,0.98862,118.62,False
'2018-04-30T09:24:00',0.9885,0.98851,0.98821,0.98821,141.42,0.98861,0.98861,0.9883,0.98831,133.95,False
'2018-04-30T09:25:00',0.9882,0.9882,0.9879,0.98798,210.77,0.9883,0.9883,0.98799,0.98807,129.68,False
'2018-04-30T09:26:00',0.98798,0.98812,0.98784,0.9879,118.7,0.98808,0.98822,0.98793,0.988,71.18,True
'2018-04-30T09:27:00',0.9879,0.98793,0.9877,0.98792,113.92,0.98801,0.98801,0.9878,0.98801,83.41,True
'2018-04-30T09:28:00',0.98793,0.9883,0.9879,0.9883,87.98,0.98803,0.9884,0.98801,0.9884,133.76,True
'2018-04-30T09:29:00',0.9883,0.98863,0.98821,0.98861,128.79,0.9884,0.98873,0.98832,0.98869,179.28,False
'2018-04-30T09:30:00',0.98861,0.98864,0.98839,0.98851,143.98,0.98871,0.98873,0.9885,0.98862,123.77,True
'2018-04-30T09:31:00',0.98852,0.98862,0.98848,0.98861,121.14,0.98863,0.98872,0.98858,0.98872,104.68,True
'2018-04-30T09:32:00',0.98859,0.98875,0.98859,0.98875,116.31,0.9887,0.98886,0.98869,0.98886,89.01,True
'2018-04-30T09:33:00',0.98874,0.98886,0.98858,0.98886,124.2,0.98885,0.98896,0.98868,0.98896,105.04,False
'2018-04-30T09:34:00',0.98884,0.98884,0.9886,0.98873,146.13,0.98897,0.98897,0.9887,0.98884,117.94,False
'2018-04-30T09:35:00',0.98874,0.98874,0.98849,0.98849,101.6,0.98884,0.98884,0.9886,0.9886,120.58,True
'2018-04-30T09:36:00',0.98848,0.98879,0.98847,0.98876,157.26,0.9886,0.98891,0.9886,0.98889,119.68,False
'2018-04-30T09:37:00',0.98876,0.98877,0.98863,0.98865,68.34,0.98888,0.98889,0.98872,0.98877,79.19,True
'2018-04-30T09:38:00',0.98866,0.98897,0.98865,0.98891,93.77,0.98877,0.98908,0.98876,0.98902,113.85,False
'2018-04-30T09:39:00',0.9889,0.98896,0.98883,0.98888,93.91,0.98902,0.98908,0.98894,0.98897,88.88,False
'2018-04-30T09:40:00',0.98889,0.9889,0.9887,0.98872,66.0,0.98897,0.989,0.98881,0.98881,92.44,True
'2018-04-30T09:41:00',0.98872,0.98885,0.98872,0.98882,99.88,0.98882,0.98895,0.98882,0.98893,108.52,True
'2018-04-30T09:42:00',0.98883,0.9889,0.98882,0.98885,47.82,0.98893,0.98901,0.98893,0.98894,44.96,False
'2018-04-30T09:43:00',0.98885,0.9889,0.98879,0.9888,36.78,0.98897,0.98901,0.9889,0.98891,56.12,False
'2018-04-30T09:44:00',0.9888,0.98881,0.98869,0.98879,48.83,0.98892,0.98892,0.98881,0.98889,63.99,False
'2018-04-30T09:45:00',0.98879,0.98882,0.98866,0.98876,69.15,0.9889,0.98891,0.98874,0.98887,111.25,True
'2018-04-30T09:46:00',0.98877,0.98894,0.98876,0.98892,60.94,0.98887,0.98903,0.98885,0.98902,85.02,True
'2018-04-30T09:47:00',0.98891,0.98905,0.98891,0.98905,59.1,0.98903,0.98915,0.989,0.98913,91.24,False
'2018-04-30T09:48:00',0.98905,0.98905,0.98889,0.9889,61.5,0.98912,0.98912,0.98898,0.98899,95.86,False
'2018-04-30T09:49:00',0.9889,0.98894,0.98881,0.98886,78.69,0.98898,0.98903,0.98892,0.98897,147.69,False
'2018-04-30T09:50:00',0.98887,0.98895,0.98864,0.98864,76.27,0.98898,0.98904,0.98875,0.98875,96.84,True
'2018-04-30T09:51:00',0.98863,0.98865,0.98857,0.98865,63.05,0.98873,0.98876,0.98868,0.98876,89.59,False
'2018-04-30T09:52:00',0.98865,0.98869,0.98858,0.98859,106.46,0.98876,0.9888,0.98868,0.9887,61.27,True
'2018-04-30T09:53:00',0.98858,0.98867,0.98856,0.98861,34.29,0.9887,0.98878,0.98867,0.98873,44.0,False
'2018-04-30T09:54:00',0.98862,0.98867,0.98854,0.98854,32.6,0.98874,0.98877,0.98864,0.98864,56.64,True
'2018-04-30T09:55:00',0.98852,0.98858,0.98846,0.98857,80.73,0.9886,0.98869,0.98858,0.98869,123.73,True
'2018-04-30T09:56:00',0.98857,0.9887,0.98857,0.98869,53.51,0.98869,0.98879,0.98868,0.98877,82.92,True
'2018-04-30T09:57:00',0.98869,0.9887,0.98864,0.9887,67.69,0.98878,0.98879,0.98872,0.98878,87.57,False
'2018-04-30T09:58:00',0.98869,0.98873,0.98857,0.98857,49.69,0.98878,0.98882,0.98866,0.98866,79.95,False
'2018-04-30T09:59:00',0.98858,0.98858,0.98845,0.9885,71.16,0.98864,0.98869,0.98855,0.9886,97.81,False
'2018-04-30T10:00:00',0.9885,0.98859,0.98846,0.98848,84.55,0.9886,0.9887,0.98858,0.98859,66.85,False
'2018-04-30T10:01:00',0.98848,0.98851,0.9883,0.98831,161.2,0.98858,0.98862,0.98839,0.98843,122.2,False
'2018-04-30T10:02:00',0.98832,0.98843,0.98828,0.9883,92.99,0.98844,0.98851,0.98834,0.98838,95.95,False
'2018-04-30T10:03:00',0.9883,0.98834,0.98828,0.98829,79.78,0.98839,0.98844,0.98836,0.98839,64.54,True
'2018-04-30T10:04:00',0.98829,0.9883,0.98818,0.98829,96.41,0.98838,0.9884,0.98828,0.9884,62.69,True
'2018-04-30T10:05:00',0.9883,0.98843,0.9883,0.98841,34.65,0.98841,0.98855,0.98841,0.98853,42.77,False
'2018-04-30T10:06:00',0.98842,0.98848,0.98833,0.98833,58.97,0.98853,0.9886,0.98843,0.98843,66.12,True
'2018-04-30T10:07:00',0.98832,0.98852,0.98831,0.98834,103.61,0.98843,0.98861,0.98839,0.98842,110.66,True
'2018-04-30T10:08:00',0.98834,0.98852,0.98834,0.98852,33.19,0.98844,0.98861,0.98844,0.9886,66.42,True
'2018-04-30T10:09:00',0.98852,0.9887,0.98852,0.98869,37.91,0.98861,0.9888,0.98861,0.9888,111.16,True
'2018-04-30T10:10:00',0.98868,0.98895,0.98868,0.98891,122.49,0.9888,0.98906,0.98879,0.98901,142.88,True
'2018-04-30T10:11:00',0.98891,0.98901,0.9889,0.98898,93.37,0.98902,0.98913,0.989,0.9891,87.56,False
'2018-04-30T10:12:00',0.98897,0.98899,0.98888,0.98889,45.76,0.98909,0.98911,0.989,0.98901,38.3,True
'2018-04-30T10:13:00',0.98893,0.98898,0.98889,0.98896,36.75,0.98904,0.98909,0.989,0.98907,44.07,False
'2018-04-30T10:14:00',0.98896,0.98898,0.98888,0.98888,47.8,0.98907,0.98909,0.98898,0.98898,70.24,False
'2018-04-30T10:15:00',0.98888,0.98893,0.98886,0.98888,48.07,0.98898,0.98901,0.98897,0.98898,55.37,False
'2018-04-30T10:16:00',0.98888,0.98894,0.98879,0.98881,55.84,0.98898,0.98903,0.9889,0.9889,71.45,True
'2018-04-30T10:17:00',0.9888,0.98892,0.9888,0.98887,36.99,0.98891,0.98902,0.98891,0.98897,44.34,False
'2018-04-30T10:18:00',0.98887,0.98887,0.9888,0.98884,48.89,0.98896,0.98896,0.98888,0.98895,82.57,False
'2018-04-30T10:19:00',0.98882,0.98888,0.9888,0.98882,40.31,0.98893,0.98898,0.9889,0.98891,76.68,True
'2018-04-30T10:20:00',0.98881,0.98902,0.98881,0.98902,35.06,0.98891,0.98913,0.98891,0.98913,56.46,False
'2018-04-30T10:21:00',0.98903,0.98904,0.98897,0.98902,45.7,0.98914,0.98916,0.98906,0.98913,95.39,False
'2018-04-30T10:22:00',0.98902,0.98904,0.98899,0.98901,56.25,0.98913,0.98914,0.98908,0.98911,118.25,False
'2018-04-30T10:23:00',0.989,0.98909,0.98889,0.98895,64.29,0.9891,0.98916,0.98901,0.98905,82.87,True
'2018-04-30T10:24:00',0.98894,0.989,0.98893,0.98897,55.31,0.98905,0.98909,0.98901,0.98904,64.55,False
'2018-04-30T10:25:00',0.98896,0.98897,0.98879,0.9888,54.79,0.98904,0.98904,0.98888,0.98888,65.08,True
'2018-04-30T10:26:00',0.98881,0.98889,0.98881,0.98888,46.12,0.98889,0.98897,0.98889,0.98897,59.59,True
'2018-04-30T10:27:00',0.98889,0.98891,0.98889,0.9889,7.0,0.98897,0.98901,0.98897,0.98899,12.93,True
'2018-04-30T10:28:00',0.98888,0.98891,0.98888,0.98891,13.35,0.98899,0.98901,0.98899,0.989,25.85,False
'2018-04-30T10:29:00',0.98891,0.98903,0.98878,0.9888,103.29,0.98901,0.98911,0.98889,0.9889,96.93,True
'2018-04-30T10:30:00',0.98882,0.9889,0.9888,0.98889,26.07,0.9889,0.98897,0.98889,0.98897,26.06,True
'2018-04-30T10:31:00',0.98889,0.98899,0.98889,0.98897,32.1,0.98898,0.98907,0.98897,0.98906,28.26,True
'2018-04-30T10:32:00',0.98898,0.98912,0.98898,0.98912,27.74,0.98906,0.9892,0.98906,0.9892,28.88,False
'2018-04-30T10:33:00',0.98913,0.98915,0.98895,0.98898,93.87,0.98922,0.98923,0.98906,0.98909,86.47,True
'2018-04-30T10:34:00',0.98896,0.98909,0.98893,0.98901,66.67,0.98906,0.98917,0.98904,0.98912,82.17,False
'2018-04-30T10:35:00',0.98902,0.98907,0.98894,0.98894,36.05,0.98912,0.98918,0.98904,0.98905,36.25,False
'2018-04-30T10:36:00',0.98895,0.98898,0.98886,0.98886,42.98,0.98906,0.98909,0.98896,0.98896,34.44,False
'2018-04-30T10:37:00',0.98884,0.9889,0.98874,0.98875,62.25,0.98894,0.98897,0.98883,0.98883,49.5,True
'2018-04-30T10:38:00',0.98875,0.98884,0.98874,0.98879,60.81,0.98884,0.98892,0.98881,0.98889,56.19,False
'2018-04-30T10:39:00',0.98879,0.9888,0.98869,0.98871,45.42,0.98888,0.98889,0.98877,0.98881,32.25,False
'2018-04-30T10:40:00',0.98872,0.98879,0.98869,0.98869,48.22,0.98881,0.98886,0.98876,0.98878,25.0,True
'2018-04-30T10:41:00',0.98872,0.98899,0.98871,0.98898,63.37,0.98882,0.98908,0.9888,0.98907,72.37,False
'2018-04-30T10:42:00',0.98898,0.98899,0.98889,0.98898,62.0,0.98908,0.98908,0.98899,0.98907,35.04,True
'2018-04-30T10:43:00',0.98899,0.98911,0.98898,0.98904,47.87,0.98907,0.98921,0.98907,0.98913,46.44,True
'2018-04-30T10:44:00',0.98905,0.98909,0.98898,0.98904,78.94,0.98914,0.9892,0.98907,0.98915,45.66,True
'2018-04-30T10:45:00',0.98905,0.98914,0.98903,0.98914,38.13,0.98915,0.98923,0.98913,0.98923,33.37,True
'2018-04-30T10:46:00',0.98915,0.98921,0.98912,0.98918,40.63,0.98923,0.98929,0.98921,0.98928,33.0,False
'2018-04-30T10:47:00',0.98918,0.98919,0.98909,0.9891,61.98,0.98929,0.9893,0.9892,0.98921,64.37,True
'2018-04-30T10:48:00',0.9891,0.98944,0.9891,0.98939,83.91,0.98921,0.98953,0.9892,0.98948,127.98,False
'2018-04-30T10:49:00',0.98939,0.9894,0.98926,0.98926,65.76,0.9895,0.9895,0.98934,0.98936,103.29,True
'2018-04-30T10:50:00',0.98927,0.98944,0.98922,0.9894,81.08,0.98936,0.98954,0.9893,0.98951,110.82,True
'2018-04-30T10:51:00',0.9894,0.98948,0.98938,0.98948,71.12,0.98952,0.98958,0.9895,0.98957,103.11,False
'2018-04-30T10:52:00',0.98948,0.9895,0.98936,0.98937,34.25,0.98955,0.98958,0.98947,0.98947,72.04,True
'2018-04-30T10:53:00',0.98936,0.98949,0.98931,0.98948,38.5,0.98947,0.98959,0.98942,0.98958,79.77,False
'2018-04-30T10:54:00',0.98946,0.98949,0.9894,0.98942,53.93,0.98952,0.98959,0.9895,0.98952,74.38,True
'2018-04-30T10:55:00',0.98944,0.9897,0.98943,0.9897,59.43,0.98954,0.98979,0.98953,0.98979,66.36,False
'2018-04-30T10:56:00',0.98969,0.9897,0.98956,0.98958,47.5,0.9898,0.9898,0.98964,0.98967,80.69,False
'2018-04-30T10:57:00',0.98957,0.98964,0.98951,0.98951,44.14,0.98966,0.98973,0.98962,0.98964,44.67,True
'2018-04-30T10:58:00',0.98952,0.98961,0.98948,0.98957,62.25,0.98964,0.98969,0.98959,0.98966,58.02,False
'2018-04-30T10:59:00',0.98957,0.98958,0.98949,0.98949,72.33,0.98967,0.98968,0.98956,0.98957,47.68,False
'2018-04-30T11:00:00',0.98949,0.98953,0.98937,0.98939,72.18,0.98958,0.9896,0.98947,0.98949,40.19,False
'2018-04-30T11:01:00',0.98939,0.98941,0.98918,0.98919,76.05,0.98947,0.98949,0.9893,0.9893,84.58,False
'2018-04-30T11:02:00',0.98918,0.98918,0.98909,0.98915,71.19,0.98929,0.98929,0.9892,0.98923,80.14,True
'2018-04-30T11:03:00',0.98915,0.9893,0.98915,0.98923,75.47,0.98924,0.98942,0.98924,0.98933,79.29,True
'2018-04-30T11:04:00',0.98925,0.98949,0.98923,0.98949,84.79,0.98934,0.98958,0.98934,0.98958,113.06,True
'2018-04-30T11:05:00',0.98948,0.98964,0.98948,0.9896,118.87,0.98958,0.98974,0.98958,0.98972,151.2,True
'2018-04-30T11:06:00',0.98962,0.9897,0.98956,0.98968,96.3,0.98973,0.98981,0.98966,0.98979,124.77,False
'2018-04-30T11:07:00',0.98968,0.98976,0.98965,0.98967,62.22,0.98976,0.98989,0.98974,0.98978,64.71,True
'2018-04-30T11:08:00',0.98968,0.98986,0.98968,0.98979,47.01,0.98979,0.98996,0.98979,0.98989,87.83,True
'2018-04-30T11:09:00',0.98982,0.98987,0.98976,0.98981,56.0,0.9899,0.98996,0.98982,0.98988,127.62,True
'2018-04-30T11:10:00',0.98978,0.98987,0.98974,0.98981,28.0,0.98985,0.98994,0.98981,0.98991,59.6,False
'2018-04-30T11:11:00',0.98981,0.98981,0.98959,0.98959,70.26,0.98989,0.98989,0.98971,0.98971,87.16,False
'2018-04-30T11:12:00',0.98959,0.98969,0.9894,0.98942,68.45,0.9897,0.98979,0.98953,0.98955,123.63,True
'2018-04-30T11:13:00',0.98944,0.98954,0.98944,0.98949,26.92,0.98957,0.98963,0.98957,0.9896,53.3,False
'2018-04-30T11:14:00',0.98949,0.98949,0.98899,0.98908,94.44,0.9896,0.9896,0.9891,0.9892,116.75,True
'2018-04-30T11:15:00',0.98912,0.98918,0.98911,0.98913,46.87,0.98922,0.98929,0.98922,0.98923,79.02,True
'2018-04-30T11:16:00',0.98913,0.98918,0.9891,0.98917,45.39,0.98924,0.98929,0.98921,0.98928,56.19,True
'2018-04-30T11:17:00',0.98917,0.98917,0.98907,0.98917,67.07,0.98928,0.98929,0.98918,0.98929,75.05,False
'2018-04-30T11:18:00',0.98917,0.98918,0.98909,0.98916,77.16,0.98928,0.98929,0.9892,0.98928,102.48,True
'2018-04-30T11:19:00',0.98916,0.98919,0.98916,0.98918,23.24,0.98929,0.9893,0.98928,0.98929,34.42,False
'2018-04-30T11:20:00',0.98918,0.9893,0.98911,0.98911,55.07,0.98928,0.98939,0.98924,0.98924,91.66,True
'2018-04-30T11:21:00',0.9891,0.98917,0.98909,0.98916,54.88,0.98923,0.98926,0.98921,0.98926,92.42,True
'2018-04-30T11:22:00',0.98915,0.98922,0.9891,0.98922,31.33,0.98923,0.98933,0.98922,0.98933,68.47,True
'2018-04-30T11:23:00',0.98923,0.98933,0.98921,0.98933,27.25,0.98933,0.98944,0.98932,0.98944,62.78,False
'2018-04-30T11:24:00',0.98932,0.98932,0.98924,0.98927,34.31,0.98943,0.98943,0.98933,0.98938,85.58,False
'2018-04-30T11:25:00',0.98926,0.98927,0.98899,0.98904,64.48,0.98936,0.98938,0.98911,0.98916,96.23,True
'2018-04-30T11:26:00',0.98904,0.98944,0.98903,0.98939,85.47,0.98915,0.98957,0.98914,0.98952,104.38,True
'2018-04-30T11:27:00',0.98939,0.98955,0.98934,0.98954,98.84,0.98952,0.98967,0.98946,0.98966,131.41,True
'2018-04-30T11:28:00',0.98955,0.98967,0.98955,0.98966,28.62,0.98967,0.98977,0.98966,0.98976,63.47,False
'2018-04-30T11:29:00',0.98966,0.9897,0.98964,0.98966,42.0,0.98977,0.98981,0.98975,0.98975,109.31,True
'2018-04-30T11:30:00',0.98966,0.98983,0.98961,0.98974,132.14,0.98976,0.98993,0.98973,0.98984,143.3,False
'2018-04-30T11:31:00',0.98972,0.98973,0.98963,0.98965,90.35,0.98981,0.98984,0.98975,0.98976,93.07,False
'2018-04-30T11:32:00',0.98966,0.98968,0.98958,0.98958,62.08,0.98976,0.98979,0.98965,0.98967,74.07,False
'2018-04-30T11:33:00',0.98958,0.98958,0.98945,0.98945,51.02,0.98967,0.98967,0.98953,0.98953,45.07,False
'2018-04-30T11:34:00',0.98942,0.98947,0.98935,0.98935,99.13,0.98951,0.98955,0.98944,0.98945,65.26,True
'2018-04-30T11:35:00',0.98935,0.98945,0.98935,0.98938,30.58,0.98944,0.98953,0.98944,0.98948,22.37,False
'2018-04-30T11:36:00',0.98939,0.98946,0.98934,0.98935,40.68,0.98948,0.98954,0.98944,0.98944,26.25,False
'2018-04-30T11:37:00',0.98936,0.98941,0.98922,0.98924,112.15,0.98946,0.98949,0.98932,0.98933,65.38,False
'2018-04-30T11:38:00',0.98925,0.98925,0.9889,0.98908,92.18,0.98933,0.98935,0.98902,0.98918,73.86,True
'2018-04-30T11:39:00',0.98908,0.98935,0.98899,0.9892,99.1,0.98917,0.98946,0.9891,0.98931,103.0,True
'2018-04-30T11:40:00',0.9892,0.98933,0.98918,0.98922,87.1,0.9893,0.98946,0.98928,0.98932,91.43,False
'2018-04-30T11:41:00',0.98922,0.98925,0.98918,0.98921,70.89,0.98933,0.98933,0.98928,0.9893,26.6,False
'2018-04-30T11:42:00',0.9892,0.9892,0.98904,0.98906,68.76,0.9893,0.9893,0.9891,0.98913,30.75,True
'2018-04-30T11:43:00',0.98906,0.98914,0.98904,0.98914,56.28,0.98913,0.98924,0.98913,0.98924,47.81,False
'2018-04-30T11:44:00',0.98914,0.98916,0.98898,0.989,51.53,0.98926,0.98926,0.98909,0.98911,40.91,False
'2018-04-30T11:45:00',0.989,0.98901,0.98894,0.98895,41.03,0.98911,0.98911,0.98904,0.98904,56.62,True
'2018-04-30T11:46:00',0.98894,0.98895,0.98894,0.98895,15.25,0.98904,0.98906,0.98904,0.98905,23.64,False
'2018-04-30T11:47:00',0.98895,0.989,0.98878,0.9888,68.43,0.98904,0.9891,0.98889,0.98892,74.31,False
'2018-04-30T11:48:00',0.9888,0.98886,0.98875,0.98875,75.87,0.98891,0.98896,0.98883,0.98883,89.71,True
'2018-04-30T11:49:00',0.98874,0.98882,0.98873,0.98876,58.21,0.98883,0.9889,0.98883,0.98885,61.14,False
'2018-04-30T11:50:00',0.98876,0.98876,0.98868,0.98868,37.5,0.98881,0.98886,0.98877,0.98879,58.95,True
'2018-04-30T11:51:00',0.9887,0.98889,0.98862,0.98878,86.82,0.9888,0.98901,0.98871,0.9889,107.93,False
'2018-04-30T11:52:00',0.98878,0.98878,0.98868,0.98868,79.78,0.98889,0.98889,0.98879,0.98879,92.62,True
'2018-04-30T11:53:00',0.98869,0.98877,0.98867,0.98869,50.75,0.9888,0.98887,0.98878,0.9888,57.08,True
'2018-04-30T11:54:00',0.98868,0.98872,0.98867,0.98871,40.53,0.98878,0.98883,0.98877,0.98881,60.37,True
'2018-04-30T11:55:00',0.98869,0.98887,0.98869,0.98884,73.53,0.9888,0.98898,0.9888,0.98896,71.66,False
'2018-04-30T11:56:00',0.98884,0.98885,0.9886,0.98863,85.33,0.98896,0.98896,0.98871,0.98874,83.54,False
'2018-04-30T11:57:00',0.98865,0.98871,0.98853,0.98859,138.0,0.98875,0.98883,0.98865,0.98871,124.24,False
'2018-04-30T11:58:00',0.98858,0.98865,0.98842,0.98843,104.6,0.9887,0.98875,0.98853,0.98854,167.02,False
'2018-04-30T11:59:00',0.98844,0.98851,0.98801,0.98819,224.29,0.98855,0.98862,0.98812,0.98831,229.43,True
'2018-04-30T12:00:00',0.98823,0.98835,0.98819,0.98821,216.61,0.98831,0.98846,0.9883,0.98832,134.18,True
'2018-04-30T12:01:00',0.98821,0.98827,0.98819,0.98822,129.98,0.98832,0.98837,0.9883,0.98833,76.44,True
'2018-04-30T12:02:00',0.98822,0.98834,0.98819,0.98834,39.0,0.98833,0.98842,0.98829,0.98841,32.81,False
'2018-04-30T12:03:00',0.98834,0.98834,0.98822,0.98822,70.25,0.98839,0.9884,0.98832,0.98832,51.45,False
'2018-04-30T12:04:00',0.98821,0.98824,0.98818,0.98818,55.28,0.98832,0.98835,0.98828,0.98828,37.01,True
'2018-04-30T12:05:00',0.98817,0.98818,0.98797,0.98818,84.88,0.98826,0.9883,0.98809,0.9883,78.71,True
'2018-04-30T12:06:00',0.98818,0.98823,0.98817,0.98821,68.84,0.9883,0.98833,0.98829,0.98832,45.09,False
'2018-04-30T12:07:00',0.9882,0.9882,0.98795,0.98804,121.34,0.98832,0.98832,0.98806,0.98814,104.11,True
'2018-04-30T12:08:00',0.98803,0.98827,0.98803,0.98822,101.97,0.98814,0.98836,0.98814,0.98833,120.38,True
'2018-04-30T12:09:00',0.98821,0.98836,0.98819,0.98833,59.3,0.98833,0.98847,0.9883,0.98842,70.79,False
'2018-04-30T12:10:00',0.98833,0.9884,0.98823,0.98825,76.56,0.98843,0.98851,0.98835,0.98835,98.24,True
'2018-04-30T12:11:00',0.98825,0.98833,0.98825,0.98833,68.97,0.98836,0.98844,0.98836,0.98842,74.58,False
'2018-04-30T12:12:00',0.98832,0.98832,0.98813,0.98822,89.0,0.98841,0.98842,0.98824,0.98832,77.26,True
'2018-04-30T12:13:00',0.98822,0.98834,0.98822,0.98831,40.86,0.98833,0.98845,0.98833,0.9884,51.45,False
'2018-04-30T12:14:00',0.98831,0.98831,0.98818,0.98819,69.45,0.98841,0.98841,0.9883,0.98831,42.75,False
'2018-04-30T12:15:00',0.98819,0.9882,0.98804,0.98818,76.87,0.9883,0.98831,0.98815,0.98829,95.14,True
'2018-04-30T12:16:00',0.98817,0.98831,0.98817,0.98831,49.7,0.98829,0.98843,0.98829,0.98842,58.58,True
'2018-04-30T12:17:00',0.98831,0.98838,0.9883,0.98832,84.45,0.98842,0.98849,0.9884,0.98841,68.4,True
'2018-04-30T12:18:00',0.98832,0.98837,0.98832,0.98832,22.74,0.98842,0.98847,0.98841,0.98842,35.09,True
'2018-04-30T12:19:00',0.98832,0.98835,0.98832,0.98835,15.38,0.98841,0.98846,0.98841,0.98846,26.67,True
'2018-04-30T12:20:00',0.98835,0.98842,0.9883,0.98842,48.46,0.98845,0.98854,0.9884,0.98854,51.63,False
'2018-04-30T12:21:00',0.98843,0.98847,0.98841,0.98842,47.0,0.98854,0.98859,0.98852,0.98853,46.18,True
'2018-04-30T12:22:00',0.98842,0.9885,0.98835,0.98843,41.2,0.98851,0.98861,0.98845,0.98853,85.27,True
'2018-04-30T12:23:00',0.98844,0.9886,0.98844,0.9886,29.12,0.98854,0.98872,0.98854,0.98872,47.75,True
'2018-04-30T12:24:00',0.9886,0.98867,0.98857,0.98866,72.61,0.98871,0.98877,0.98869,0.98876,71.68,False
'2018-04-30T12:25:00',0.98866,0.98867,0.98859,0.98862,40.7,0.98875,0.98877,0.98869,0.98871,57.14,False
'2018-04-30T12:26:00',0.98862,0.98863,0.98856,0.98856,30.01,0.98872,0.98874,0.98864,0.98864,44.61,True
'2018-04-30T12:27:00',0.98855,0.98891,0.98853,0.98886,124.64,0.98862,0.98902,0.98862,0.98897,149.08,True
'2018-04-30T12:28:00',0.98886,0.98896,0.98877,0.9889,98.33,0.98896,0.98909,0.98889,0.98901,124.72,True
'2018-04-30T12:29:00',0.9889,0.98898,0.9889,0.98893,63.9,0.98901,0.98908,0.98901,0.98905,101.59,True
'2018-04-30T12:30:00',0.98893,0.98903,0.9889,0.98902,63.26,0.98904,0.98912,0.989,0.98911,81.53,True
'2018-04-30T12:31:00',0.98902,0.98915,0.98902,0.98908,111.86,0.98912,0.98925,0.98911,0.98918,118.11,True
'2018-04-30T12:32:00',0.98907,0.98926,0.98905,0.98917,137.27,0.98918,0.98938,0.98917,0.98928,98.51,True
'2018-04-30T12:33:00',0.98916,0.9894,0.98909,0.98932,119.24,0.98927,0.98951,0.9892,0.98944,137.48,False
'2018-04-30T12:34:00',0.98932,0.98944,0.9892,0.98922,139.42,0.98944,0.98954,0.98929,0.98931,96.17,False
'2018-04-30T12:35:00',0.98923,0.98923,0.98901,0.98905,89.84,0.98931,0.98933,0.98913,0.98917,88.87,True
'2018-04-30T12:36:00',0.98905,0.98925,0.98901,0.98925,55.25,0.98917,0.98936,0.98911,0.98936,85.17,True
'2018-04-30T12:37:00',0.98923,0.98936,0.98923,0.9893,72.72,0.98936,0.98948,0.98936,0.98944,87.09,True
'2018-04-30T12:38:00',0.9893,0.98938,0.9893,0.98936,29.59,0.98944,0.98948,0.98943,0.98947,45.55,False
'2018-04-30T12:39:00',0.98936,0.98937,0.98926,0.98932,53.44,0.98948,0.98948,0.98937,0.98941,111.3,False
'2018-04-30T12:40:00',0.9893,0.9893,0.98908,0.98908,67.75,0.9894,0.9894,0.98919,0.98919,84.2,True
'2018-04-30T12:41:00',0.98908,0.98936,0.98907,0.98936,64.41,0.9892,0.98946,0.98919,0.98946,95.97,True
'2018-04-30T12:42:00',0.98937,0.98964,0.98933,0.98962,119.54,0.98945,0.98975,0.98941,0.98974,145.05,False
'2018-04-30T12:43:00',0.98962,0.98962,0.98948,0.98959,95.36,0.98972,0.98973,0.98959,0.9897,108.84,True
'2018-04-30T12:44:00',0.98959,0.98978,0.98958,0.98968,90.0,0.98968,0.98988,0.98968,0.98979,111.6,True
'2018-04-30T12:45:00',0.98967,0.98994,0.98962,0.98987,120.58,0.98978,0.99004,0.98972,0.98999,126.41,False
'2018-04-30T12:46:00',0.98988,0.98995,0.98952,0.98955,144.93,0.99,0.99006,0.98964,0.98969,160.81,False
'2018-04-30T12:47:00',0.98955,0.98972,0.9894,0.98943,126.29,0.98969,0.98983,0.98952,0.98957,118.02,False
'2018-04-30T12:48:00',0.98943,0.98945,0.98925,0.98925,177.16,0.98955,0.98959,0.98937,0.98937,93.94,True
'2018-04-30T12:49:00',0.98925,0.9894,0.98925,0.9894,80.72,0.98938,0.98953,0.98936,0.98952,89.23,True
'2018-04-30T12:50:00',0.98939,0.98955,0.98938,0.98954,93.36,0.98951,0.98968,0.9895,0.98966,81.29,False
'2018-04-30T12:51:00',0.98954,0.98954,0.98928,0.98935,98.17,0.98965,0.98966,0.98937,0.98948,106.64,True
'2018-04-30T12:52:00',0.98937,0.98958,0.98937,0.98956,84.77,0.98949,0.9897,0.98949,0.98968,117.49,True
'2018-04-30T12:53:00',0.98958,0.98972,0.98955,0.98967,53.99,0.98968,0.98984,0.98963,0.9898,96.26,False
'2018-04-30T12:54:00',0.98967,0.98971,0.98947,0.98949,131.61,0.9898,0.98983,0.9896,0.98961,172.4,False
'2018-04-30T12:55:00',0.98951,0.98954,0.98947,0.98948,56.26,0.98963,0.98964,0.98957,0.98959,44.7,True
'2018-04-30T12:56:00',0.98948,0.98954,0.98944,0.9895,39.2,0.9896,0.98966,0.98955,0.98961,45.9,False
'2018-04-30T12:57:00',0.98951,0.98951,0.98935,0.98941,34.48,0.98962,0.98962,0.98947,0.98951,53.47,False
'2018-04-30T12:58:00',0.9894,0.9894,0.98925,0.98925,81.42,0.98951,0.98951,0.98937,0.98937,66.04,True
'2018-04-30T12:59:00',0.98926,0.98935,0.98919,0.98935,72.47,0.98937,0.98945,0.9893,0.98945,119.75,True
'2018-04-30T13:00:00',0.98935,0.98977,0.98935,0.98975,149.01,0.98946,0.98989,0.98946,0.98987,170.73,False
'2018-04-30T13:01:00',0.98975,0.98977,0.98959,0.98972,126.4,0.98988,0.98989,0.9897,0.98983,140.43,False
'2018-04-30T13:02:00',0.98972,0.98972,0.98963,0.98968,51.21,0.98983,0.98983,0.98974,0.98979,85.47,True
'2018-04-30T13:03:00',0.98969,0.98978,0.98958,0.98978,68.9,0.98979,0.98989,0.98969,0.98989,96.75,False
'2018-04-30T13:04:00',0.98978,0.98978,0.98964,0.98964,35.42,0.98989,0.98989,0.98975,0.98975,54.24,True
'2018-04-30T13:05:00',0.98965,0.98973,0.9896,0.98971,59.59,0.98975,0.98982,0.9897,0.98982,50.96,False
'2018-04-30T13:06:00',0.98971,0.98974,0.98962,0.9897,47.66,0.98982,0.98985,0.98973,0.98981,43.03,True
'2018-04-30T13:07:00',0.9897,0.98984,0.98959,0.98984,41.2,0.9898,0.98996,0.98971,0.98996,59.61,True
'2018-04-30T13:08:00',0.98981,0.98996,0.98981,0.98985,71.84,0.9899,0.99007,0.9899,0.98995,78.21,True
'2018-04-30T13:09:00',0.98985,0.98992,0.98985,0.98989,65.07,0.98996,0.99003,0.98996,0.99,82.47,False
'2018-04-30T13:10:00',0.98988,0.98988,0.98983,0.98986,22.29,0.98999,0.98999,0.98994,0.98997,25.89,True
'2018-04-30T13:11:00',0.98986,0.98995,0.98985,0.98994,32.15,0.98997,0.99003,0.98996,0.99003,41.26,True
'2018-04-30T13:12:00',0.98995,0.99004,0.98988,0.98999,60.34,0.99003,0.99014,0.98999,0.99009,81.34,False
'2018-04-30T13:13:00',0.98999,0.99004,0.98991,0.98996,61.94,0.99009,0.99014,0.99002,0.99008,115.4,True
'2018-04-30T13:14:00',0.98998,0.99032,0.98998,0.99032,88.48,0.99008,0.99043,0.99008,0.99043,102.69,False
'2018-04-30T13:15:00',0.99031,0.99033,0.9901,0.99015,110.59,0.99043,0.99044,0.99021,0.99025,128.52,True
'2018-04-30T13:16:00',0.99014,0.99028,0.99014,0.99017,86.79,0.99025,0.99038,0.99025,0.99027,91.37,True
'2018-04-30T13:17:00',0.99019,0.99022,0.99008,0.99019,79.69,0.99028,0.99031,0.99017,0.99029,97.09,False
'2018-04-30T13:18:00',0.99019,0.99024,0.99013,0.99018,58.44,0.99028,0.99033,0.99025,0.99028,88.39,True
'2018-04-30T13:19:00',0.99017,0.99043,0.99017,0.99042,139.69,0.99027,0.99054,0.99027,0.99053,165.7,False
'2018-04-30T13:20:00',0.99041,0.99042,0.99025,0.99032,110.38,0.99053,0.99053,0.99035,0.9904,145.4,True
'2018-04-30T13:21:00',0.99034,0.99055,0.99027,0.99049,102.78,0.9904,0.99067,0.99038,0.99061,119.82,True
'2018-04-30T13:22:00',0.99049,0.99051,0.99026,0.99049,104.06,0.9906,0.99062,0.99038,0.99062,132.47,True
'2018-04-30T13:23:00',0.9905,0.99065,0.9905,0.99061,118.3,0.99063,0.99077,0.99063,0.99071,150.84,True
'2018-04-30T13:24:00',0.99061,0.9908,0.99061,0.99076,101.09,0.99072,0.99091,0.99072,0.99087,142.87,False
'2018-04-30T13:25:00',0.99076,0.99076,0.99067,0.99068,60.69,0.99087,0.99087,0.99078,0.99078,94.12,False
'2018-04-30T13:26:00',0.99066,0.99071,0.99054,0.99058,79.0,0.99077,0.99079,0.99065,0.99069,102.7,False
'2018-04-30T13:27:00',0.9906,0.99068,0.99048,0.99051,63.75,0.99071,0.9908,0.9906,0.99063,77.73,True
'2018-04-30T13:28:00',0.99052,0.99062,0.99052,0.99061,18.13,0.99063,0.99073,0.99063,0.99072,36.91,False
'2018-04-30T13:29:00',0.99061,0.99063,0.99051,0.99058,38.44,0.99071,0.99073,0.9906,0.99069,72.7,True
'2018-04-30T13:30:00',0.99058,0.99066,0.9905,0.99066,50.6,0.99069,0.99076,0.9906,0.99076,126.32,True
'2018-04-30T13:31:00',0.99066,0.99081,0.99065,0.99079,67.44,0.99075,0.99092,0.99075,0.99091,87.53,True
'2018-04-30T13:32:00',0.99077,0.99086,0.9907,0.99086,86.06,0.99089,0.99097,0.99083,0.99097,80.32,False
'2018-04-30T13:33:00',0.99085,0.99091,0.99073,0.99074,110.32,0.99097,0.99101,0.99083,0.99086,105.12,True
'2018-04-30T13:34:00',0.9908,0.99089,0.99078,0.99084,73.98,0.9909,0.99101,0.99088,0.99094,133.72,True
'2018-04-30T13:35:00',0.99086,0.99092,0.99085,0.99089,67.56,0.99095,0.99102,0.99093,0.991,121.68,False
'2018-04-30T13:36:00',0.99084,0.99097,0.99084,0.99089,38.94,0.99094,0.99107,0.99094,0.99098,89.56,True
'2018-04-30T13:37:00',0.9909,0.99102,0.9909,0.99097,52.13,0.99102,0.99109,0.99102,0.99105,111.99,True
'2018-04-30T13:38:00',0.99097,0.991,0.99094,0.99097,46.6,0.99106,0.99109,0.99105,0.99108,122.15,True
'2018-04-30T13:39:00',0.99097,0.99108,0.99097,0.99105,44.66,0.99108,0.99117,0.99108,0.99114,90.31,True
'2018-04-30T13:40:00',0.99104,0.99119,0.99099,0.99115,50.47,0.99114,0.99131,0.99109,0.99125,78.11,True
'2018-04-30T13:41:00',0.99115,0.9913,0.99114,0.99123,91.9,0.99126,0.99142,0.99126,0.99134,91.99,True
'2018-04-30T13:42:00',0.99123,0.9913,0.99114,0.99128,73.16,0.99133,0.9914,0.99126,0.9914,98.38,False
'2018-04-30T13:43:00',0.99128,0.99133,0.99122,0.99122,46.3,0.99139,0.99142,0.99131,0.99131,84.8,True
'2018-04-30T13:44:00',0.9912,0.99129,0.99118,0.99129,43.03,0.99131,0.9914,0.99128,0.9914,57.21,False
'2018-04-30T13:45:00',0.9913,0.99141,0.99115,0.99118,106.19,0.9914,0.99153,0.99126,0.99132,100.74,True
'2018-04-30T13:46:00',0.99118,0.99134,0.99118,0.99133,92.22,0.99131,0.99145,0.99131,0.99144,70.99,False
'2018-04-30T13:47:00',0.99133,0.99133,0.99121,0.99121,81.28,0.99145,0.99145,0.99131,0.99131,81.39,False
'2018-04-30T13:48:00',0.99119,0.99122,0.99104,0.99107,97.17,0.99129,0.99132,0.99116,0.99118,66.93,True
'2018-04-30T13:49:00',0.99107,0.99111,0.99104,0.99111,54.41,0.99119,0.99122,0.99116,0.99122,76.99,True
'2018-04-30T13:50:00',0.9911,0.99129,0.99109,0.99124,91.94,0.99121,0.9914,0.99117,0.99135,132.98,False
'2018-04-30T13:51:00',0.99124,0.99134,0.99118,0.99121,90.88,0.99136,0.99146,0.9913,0.99133,106.81,False
'2018-04-30T13:52:00',0.99121,0.99121,0.99115,0.99119,57.96,0.99131,0.99133,0.99126,0.99126,50.97,False
'2018-04-30T13:53:00',0.99121,0.99123,0.99111,0.99117,41.94,0.9913,0.99134,0.99121,0.99127,73.7,False
'2018-04-30T13:54:00',0.99117,0.99117,0.99096,0.99098,77.23,0.99126,0.99127,0.99108,0.99111,102.76,False
'2018-04-30T13:55:00',0.99099,0.99104,0.99097,0.99098,32.1,0.99111,0.99113,0.99108,0.99109,68.68,True
'2018-04-30T13:56:00',0.991,0.99108,0.991,0.99104,27.5,0.99109,0.9912,0.99109,0.99114,56.05,True
'2018-04-30T13:57:00',0.99107,0.99121,0.99105,0.99121,56.14,0.99116,0.9913,0.99114,0.9913,58.52,False
'2018-04-30T13:58:00',0.99121,0.9913,0.99117,0.99117,94.94,0.99131,0.99142,0.99128,0.99128,63.19,False
'2018-04-30T13:59:00',0.99115,0.99125,0.99113,0.99117,87.94,0.99126,0.99135,0.99124,0.99127,97.29,True
'2018-04-30T14:00:00',0.99121,0.99139,0.99117,0.99117,137.73,0.99131,0.99151,0.99128,0.99128,166.5,True
'2018-04-30T14:01:00',0.99117,0.99119,0.99108,0.99119,95.02,0.99128,0.99129,0.99118,0.99129,100.87,False
'2018-04-30T14:02:00',0.99118,0.9912,0.99105,0.99105,75.87,0.99129,0.99131,0.99115,0.99115,99.36,False
'2018-04-30T14:03:00',0.99103,0.99116,0.99094,0.99099,135.77,0.99114,0.99128,0.99106,0.99112,164.0,False
'2018-04-30T14:04:00',0.99099,0.99101,0.99087,0.99096,69.88,0.99111,0.99111,0.99099,0.99105,32.51,False
'2018-04-30T14:05:00',0.99096,0.99096,0.99084,0.99085,46.0,0.99105,0.99105,0.99096,0.99096,54.14,True
'2018-04-30T14:06:00',0.99086,0.99099,0.99082,0.99096,67.22,0.99096,0.99105,0.99093,0.99105,47.16,True
'2018-04-30T14:07:00',0.99097,0.99101,0.99093,0.99097,45.74,0.99105,0.99105,0.99103,0.99105,11.7,False
'2018-04-30T14:08:00',0.99095,0.99095,0.99079,0.99092,72.58,0.99105,0.99105,0.99092,0.99103,70.74,False
'2018-04-30T14:09:00',0.99091,0.99091,0.99082,0.99085,55.17,0.99101,0.99102,0.99093,0.99096,55.95,False
'2018-04-30T14:10:00',0.99086,0.99091,0.99067,0.99068,68.59,0.99097,0.99102,0.9908,0.9908,75.96,False
'2018-04-30T14:11:00',0.99068,0.99072,0.99061,0.99061,55.0,0.99081,0.99084,0.99073,0.99073,57.4,True
'2018-04-30T14:12:00',0.9906,0.99073,0.99056,0.99068,84.95,0.99072,0.99086,0.99068,0.99079,98.21,True
'2018-04-30T14:13:00',0.99068,0.99079,0.99067,0.99074,91.91,0.99079,0.99089,0.99077,0.99083,95.42,True
'2018-04-30T14:14:00',0.99075,0.99081,0.99066,0.99075,138.04,0.99083,0.99092,0.99076,0.99085,62.01,True
'2018-04-30T14:15:00',0.99074,0.99106,0.99073,0.99101,100.04,0.99085,0.99117,0.99083,0.99113,75.74,False
'2018-04-30T14:16:00',0.99101,0.99103,0.99096,0.991,59.29,0.99114,0.99114,0.99107,0.9911,66.46,True
'2018-04-30T14:17:00',0.991,0.9911,0.99094,0.99101,74.88,0.99109,0.99122,0.99104,0.99111,61.4,True
'2018-04-30T14:18:00',0.99101,0.99104,0.99092,0.99102,79.46,0.99112,0.99114,0.99102,0.99113,93.92,False
'2018-04-30T14:19:00',0.99102,0.99103,0.99092,0.991,74.66,0.99112,0.99114,0.99098,0.99111,106.89,True
'2018-04-30T14:20:00',0.99102,0.9911,0.99094,0.99103,164.15,0.99114,0.99121,0.99105,0.99113,152.93,True
'2018-04-30T14:21:00',0.99105,0.99134,0.99105,0.99118,94.35,0.99114,0.99147,0.99114,0.99131,140.41,False
'2018-04-30T14:22:00',0.99117,0.99118,0.99106,0.99107,68.47,0.99128,0.9913,0.99118,0.99118,80.51,True
'2018-04-30T14:23:00',0.99107,0.99112,0.99103,0.99108,97.23,0.99118,0.99122,0.99114,0.99119,66.14,False
'2018-04-30T14:24:00',0.99108,0.99112,0.99095,0.991,121.88,0.99119,0.99124,0.99107,0.99112,89.12,False
'2018-04-30T14:25:00',0.99099,0.991,0.9908,0.99086,135.18,0.99111,0.99113,0.99092,0.99097,131.88,True
'2018-04-30T14:26:00',0.99085,0.99096,0.99085,0.99093,90.67,0.99097,0.99107,0.99096,0.99103,68.3,False
'2018-04-30T14:27:00',0.99093,0.99093,0.99084,0.99088,69.9,0.99104,0.99105,0.99096,0.99099,60.08,True
'2018-04-30T14:28:00',0.99088,0.99095,0.99088,0.99095,50.25,0.99099,0.99106,0.99099,0.99106,38.4,True
'2018-04-30T14:29:00',0.99095,0.99115,0.99084,0.99108,94.07,0.99105,0.99132,0.99102,0.99128,80.89,False
'2018-04-30T14:30:00',0.99108,0.99109,0.99087,0.99094,88.01,0.99132,0.99134,0.99098,0.99103,94.35,False
'2018-04-30T14:31:00',0.99094,0.99094,0.99064,0.99064,127.04,0.99099,0.99099,0.99076,0.99076,97.36,True
'2018-04-30T14:32:00',0.99064,0.9908,0.99057,0.99078,147.93,0.99076,0.99091,0.99068,0.99091,155.77,False
'2018-04-30T14:33:00',0.99076,0.99083,0.9906,0.99074,162.14,0.9909,0.99094,0.99072,0.99086,176.43,False
'2018-04-30T14:34:00',0.99071,0.99074,0.99046,0.99048,194.2,0.99082,0.99084,0.99058,0.99059,190.41,False
'2018-04-30T14:35:00',0.99048,0.99063,0.99042,0.99044,135.17,0.9906,0.99072,0.99053,0.99055,178.96,True
'2018-04-30T14:36:00',0.99044,0.99051,0.99036,0.99048,116.15,0.99055,0.99062,0.99048,0.99058,183.98,False
'2018-04-30T14:37:00',0.99048,0.99056,0.99042,0.99042,105.7,0.99059,0.99063,0.99052,0.99053,131.85,False
'2018-04-30T14:38:00',0.99043,0.99044,0.99033,0.99033,69.6,0.99053,0.99055,0.99044,0.99044,77.97,True
'2018-04-30T14:39:00',0.99033,0.99035,0.99027,0.99034,91.51,0.99044,0.99045,0.99038,0.99045,107.27,False
'2018-04-30T14:40:00',0.99033,0.99043,0.99028,0.99033,79.58,0.99044,0.99053,0.9904,0.99043,81.75,True
'2018-04-30T14:41:00',0.99033,0.99047,0.99027,0.99047,136.08,0.99043,0.99059,0.99037,0.99059,45.81,True
'2018-04-30T14:42:00',0.99052,0.99063,0.99052,0.99058,141.04,0.99063,0.99074,0.99063,0.99069,172.07,False
'2018-04-30T14:43:00',0.99057,0.99071,0.99048,0.99048,154.97,0.99069,0.99083,0.99062,0.99062,158.21,True
'2018-04-30T14:44:00',0.9905,0.99065,0.99046,0.99065,75.38,0.99062,0.99078,0.99058,0.99078,95.44,True
'2018-04-30T14:45:00',0.99065,0.99076,0.99061,0.99073,75.2,0.99077,0.99087,0.99071,0.99082,116.5,False
'2018-04-30T14:46:00',0.99072,0.99074,0.99069,0.99072,31.19,0.99082,0.99083,0.99078,0.99081,62.64,True
'2018-04-30T14:47:00',0.99072,0.99089,0.9907,0.99084,42.64,0.99081,0.991,0.99081,0.99096,47.0,False
'2018-04-30T14:48:00',0.99085,0.99085,0.99073,0.99077,47.87,0.99096,0.99096,0.99084,0.99087,57.46,False
'2018-04-30T14:49:00',0.99077,0.99081,0.99066,0.99069,52.01,0.99088,0.99092,0.99078,0.99079,55.58,True
'2018-04-30T14:50:00',0.99069,0.99078,0.99056,0.99078,102.62,0.99079,0.9909,0.99067,0.9909,122.06,True
'2018-04-30T14:51:00',0.99076,0.99091,0.99075,0.99091,84.46,0.99088,0.99104,0.99087,0.99104,45.77,True
'2018-04-30T14:52:00',0.99091,0.9911,0.99091,0.99102,93.19,0.99103,0.99118,0.99103,0.99115,62.55,True
'2018-04-30T14:53:00',0.99102,0.99118,0.99102,0.99105,120.45,0.99114,0.99128,0.99114,0.99115,106.82,False
'2018-04-30T14:54:00',0.99105,0.99109,0.99079,0.99079,104.22,0.99116,0.99119,0.99092,0.99093,124.57,False
'2018-04-30T14:55:00',0.99079,0.9908,0.99057,0.9908,215.3,0.99093,0.99094,0.99069,0.99089,152.05,False
'2018-04-30T14:56:00',0.9908,0.99086,0.99067,0.99069,67.19,0.9909,0.99099,0.99078,0.99081,94.07,True
'2018-04-30T14:57:00',0.99071,0.99075,0.99062,0.99075,74.05,0.99082,0.99086,0.99073,0.99086,106.42,False
'2018-04-30T14:58:00',0.99076,0.99081,0.99068,0.99068,35.95,0.99087,0.99091,0.99079,0.99079,55.22,False
'2018-04-30T14:59:00',0.99067,0.99069,0.99063,0.99066,31.56,0.99076,0.99078,0.99074,0.99077,67.17,False
'2018-04-30T15:00:00',0.99068,0.99068,0.99058,0.99063,49.32,0.99078,0.99078,0.99068,0.99074,93.22,False
'2018-04-30T15:01:00',0.99065,0.99071,0.99059,0.99059,38.97,0.99074,0.99081,0.99068,0.99068,67.39,False
'2018-04-30T15:02:00',0.99058,0.99058,0.99039,0.99053,117.33,0.99068,0.99068,0.99051,0.99064,155.17,True
'2018-04-30T15:03:00',0.99055,0.99057,0.99048,0.99055,34.18,0.99065,0.99067,0.99058,0.99064,57.65,True
'2018-04-30T15:04:00',0.99051,0.99071,0.99047,0.99068,58.55,0.99062,0.99083,0.99058,0.9908,78.14,True
'2018-04-30T15:05:00',0.99068,0.99078,0.99062,0.99076,46.21,0.9908,0.99086,0.99072,0.99085,83.85,False
'2018-04-30T15:06:00',0.99075,0.9909,0.9905,0.99061,147.32,0.99085,0.99101,0.99062,0.99074,156.48,True
'2018-04-30T15:07:00',0.99061,0.99071,0.99061,0.99064,71.04,0.99073,0.99083,0.99073,0.99074,110.85,True
'2018-04-30T15:08:00',0.99065,0.99088,0.99062,0.99082,62.85,0.99074,0.99097,0.99072,0.99094,109.76,True
'2018-04-30T15:09:00',0.99084,0.99102,0.99084,0.99102,32.1,0.99095,0.99112,0.99095,0.99112,56.61,True
'2018-04-30T15:10:00',0.99102,0.99108,0.99099,0.99108,35.06,0.99112,0.99116,0.99109,0.99116,76.88,True
'2018-04-30T15:11:00',0.9911,0.99126,0.9911,0.99125,38.5,0.99117,0.99136,0.99117,0.99133,67.58,True
'2018-04-30T15:12:00',0.99126,0.99127,0.99118,0.99126,26.0,0.99133,0.99135,0.99125,0.99133,64.02,False
'2018-04-30T15:13:00',0.99124,0.99126,0.99119,0.99122,26.5,0.99133,0.99133,0.99127,0.99129,58.82,True
'2018-04-30T15:14:00',0.99122,0.99126,0.99122,0.99124,29.0,0.99129,0.99133,0.99129,0.99132,62.89,False
'2018-04-30T15:15:00',0.99124,0.99124,0.99114,0.99114,22.0,0.99132,0.99132,0.99122,0.99123,47.7,True
'2018-04-30T15:16:00',0.99114,0.99126,0.99114,0.99123,26.0,0.99123,0.99135,0.99123,0.99133,55.17,True
'2018-04-30T15:17:00',0.99125,0.99133,0.99119,0.9913,59.37,0.99134,0.99143,0.99127,0.99142,122.09,True
'2018-04-30T15:18:00',0.99132,0.99153,0.99128,0.99143,123.45,0.99141,0.99164,0.99138,0.99155,141.35,True
'2018-04-30T15:19:00',0.99143,0.99161,0.99143,0.99157,193.28,0.99155,0.99173,0.99155,0.99165,216.54,True
'2018-04-30T15:20:00',0.99155,0.99179,0.99155,0.99158,187.04,0.99164,0.99191,0.99164,0.9917,191.21,False
'2018-04-30T15:21:00',0.99155,0.99156,0.99144,0.99149,179.55,0.99167,0.99167,0.99156,0.99157,166.99,True
'2018-04-30T15:22:00',0.9915,0.99157,0.99147,0.99153,119.13,0.99157,0.99169,0.99156,0.99164,58.47,False
'2018-04-30T15:23:00',0.99153,0.99164,0.9915,0.99152,135.64,0.99164,0.99173,0.99161,0.99163,87.28,False
'2018-04-30T15:24:00',0.99152,0.99153,0.99144,0.99144,80.44,0.99163,0.99163,0.99155,0.99155,88.87,False
'2018-04-30T15:25:00',0.99143,0.99147,0.99122,0.99137,169.27,0.99154,0.99158,0.99132,0.99145,207.22,True
'2018-04-30T15:26:00',0.99133,0.99159,0.99131,0.99159,155.1,0.99143,0.99171,0.99142,0.9917,132.25,True
'2018-04-30T15:27:00',0.9916,0.99171,0.99152,0.99162,145.88,0.9917,0.99184,0.99164,0.99171,131.21,True
'2018-04-30T15:28:00',0.99162,0.99167,0.99154,0.99167,85.17,0.99172,0.99178,0.99164,0.99178,136.0,True
'2018-04-30T15:29:00',0.99166,0.9918,0.99162,0.99179,93.38,0.99178,0.99192,0.99174,0.99189,127.07,False
'2018-04-30T15:30:00',0.99179,0.99182,0.99166,0.9917,100.05,0.99186,0.99192,0.99177,0.99181,144.1,False
'2018-04-30T15:31:00',0.9917,0.9917,0.99136,0.9914,155.29,0.99181,0.99181,0.99148,0.99151,182.28,True
'2018-04-30T15:32:00',0.9914,0.99154,0.9914,0.99147,97.37,0.99152,0.99164,0.99152,0.99157,154.43,True
'2018-04-30T15:33:00',0.99147,0.99172,0.99144,0.99165,91.35,0.99158,0.99181,0.99154,0.99176,151.57,False
'2018-04-30T15:34:00',0.99166,0.99171,0.99146,0.99157,121.34,0.99177,0.99181,0.99158,0.99167,175.92,True
'2018-04-30T15:35:00',0.99158,0.99175,0.99158,0.99174,102.06,0.9917,0.99185,0.9917,0.99185,145.51,True
'2018-04-30T15:36:00',0.99175,0.99192,0.99162,0.99189,82.63,0.99185,0.99201,0.99172,0.992,132.67,False
'2018-04-30T15:37:00',0.99189,0.99189,0.99176,0.9918,69.01,0.99199,0.99201,0.99187,0.9919,106.36,True
'2018-04-30T15:38:00',0.99178,0.99182,0.9916,0.99182,86.93,0.99189,0.99194,0.99171,0.99194,93.86,False
'2018-04-30T15:39:00',0.99182,0.99183,0.9914,0.9914,133.25,0.99194,0.99194,0.99153,0.99153,135.39,True
'2018-04-30T15:40:00',0.9914,0.99166,0.9914,0.99153,82.65,0.99153,0.99177,0.99153,0.99164,81.79,True
'2018-04-30T15:41:00',0.99153,0.99182,0.99152,0.99171,124.16,0.99163,0.99193,0.99163,0.99179,136.55,True
'2018-04-30T15:42:00',0.9917,0.99179,0.99169,0.99177,87.7,0.99179,0.99191,0.99179,0.99188,76.05,True
'2018-04-30T15:43:00',0.99177,0.99186,0.99164,0.99185,109.78,0.99187,0.99197,0.99175,0.99197,108.35,False
'2018-04-30T15:44:00',0.99186,0.99186,0.99172,0.99172,61.47,0.99198,0.99198,0.99183,0.99183,70.05,False
'2018-04-30T15:45:00',0.99172,0.99172,0.99153,0.99159,79.63,0.99183,0.99184,0.99163,0.9917,72.86,True
'2018-04-30T15:46:00',0.99158,0.99171,0.99153,0.99166,56.16,0.99164,0.99182,0.99163,0.99176,53.79,False
'2018-04-30T15:47:00',0.99165,0.99169,0.99154,0.99164,121.49,0.99176,0.99178,0.99164,0.99174,101.95,False
'2018-04-30T15:48:00',0.99167,0.99171,0.99145,0.99161,167.06,0.99178,0.99181,0.99156,0.99172,124.74,True
'2018-04-30T15:49:00',0.99164,0.99186,0.99161,0.99184,176.8,0.99172,0.99196,0.99172,0.99194,157.2,True
'2018-04-30T15:50:00',0.99181,0.99192,0.99181,0.99185,77.36,0.99192,0.99201,0.99189,0.99194,134.0,False
'2018-04-30T15:51:00',0.99185,0.99186,0.99172,0.99172,37.24,0.99194,0.99196,0.99182,0.99182,83.37,True
'2018-04-30T15:52:00',0.99172,0.99184,0.99167,0.99183,71.56,0.99183,0.99195,0.99178,0.99194,88.89,False
'2018-04-30T15:53:00',0.99184,0.99193,0.99178,0.99179,95.76,0.99195,0.99205,0.9919,0.99192,96.92,False
'2018-04-30T15:54:00',0.99179,0.99182,0.99168,0.99172,96.6,0.99192,0.99193,0.99179,0.99183,94.85,False
'2018-04-30T15:55:00',0.99173,0.99178,0.9917,0.9917,46.76,0.99184,0.99188,0.9918,0.9918,60.4,True
'2018-04-30T15:56:00',0.99171,0.99194,0.9917,0.99191,196.15,0.99181,0.99203,0.99181,0.99201,160.67,True
'2018-04-30T15:57:00',0.99192,0.99202,0.99189,0.99192,94.77,0.99203,0.99214,0.992,0.99203,125.71,False
'2018-04-30T15:58:00',0.99192,0.99207,0.99174,0.99175,109.93,0.99202,0.99216,0.99185,0.99186,150.32,False
'2018-04-30T15:59:00',0.99177,0.99177,0.9913,0.99157,138.73,0.99187,0.99187,0.99143,0.99169,128.3,False
'2018-04-30T16:00:00',0.99159,0.99163,0.99137,0.99137,118.83,0.99169,0.99175,0.99149,0.99149,149.06,True
'2018-04-30T16:01:00',0.99137,0.99168,0.99137,0.99155,136.29,0.9915,0.99179,0.99149,0.99166,181.05,False
'2018-04-30T16:02:00',0.99157,0.99178,0.99151,0.99151,189.02,0.99168,0.99189,0.99163,0.99164,189.05,False
'2018-04-30T16:03:00',0.99154,0.99159,0.99144,0.99149,127.7,0.99165,0.9917,0.99156,0.9916,201.37,False
'2018-04-30T16:04:00',0.99149,0.99151,0.99115,0.9912,147.43,0.9916,0.99161,0.99127,0.99132,160.56,False
'2018-04-30T16:05:00',0.9912,0.99121,0.99081,0.99083,203.05,0.99133,0.99134,0.99093,0.99096,213.09,False
'2018-04-30T16:06:00',0.99085,0.99088,0.99072,0.99081,139.54,0.99095,0.99098,0.99084,0.99091,154.63,False
'2018-04-30T16:07:00',0.99082,0.99082,0.99067,0.9907,165.26,0.99092,0.99092,0.99078,0.9908,170.02,True
'2018-04-30T16:08:00',0.9907,0.99097,0.99066,0.99097,130.81,0.99081,0.99108,0.99076,0.99108,140.29,False
'2018-04-30T16:09:00',0.99099,0.99099,0.99058,0.99063,221.07,0.99111,0.99111,0.9907,0.99074,212.92,True
'2018-04-30T16:10:00',0.99063,0.99074,0.99054,0.99072,153.58,0.99075,0.99086,0.99066,0.99085,149.03,False
'2018-04-30T16:11:00',0.99074,0.99074,0.99056,0.99058,180.43,0.99086,0.99086,0.99067,0.99069,182.35,True
'2018-04-30T16:12:00',0.99057,0.99069,0.99057,0.99065,73.65,0.99068,0.99079,0.99067,0.99075,145.75,False
'2018-04-30T16:13:00',0.99065,0.99065,0.99049,0.99053,78.04,0.99076,0.99076,0.9906,0.99063,81.14,True
'2018-04-30T16:14:00',0.99052,0.99078,0.99042,0.99077,163.41,0.99063,0.9909,0.99054,0.99089,179.28,True
'2018-04-30T16:15:00',0.99078,0.99094,0.99077,0.99085,142.56,0.99089,0.99105,0.99089,0.99096,136.07,False
'2018-04-30T16:16:00',0.99085,0.99091,0.99066,0.99066,95.79,0.99096,0.99102,0.99078,0.99078,77.94,True
'2018-04-30T16:17:00',0.99066,0.99081,0.99066,0.99072,97.15,0.99078,0.99093,0.99078,0.99084,97.94,True
'2018-04-30T16:18:00',0.99073,0.99085,0.99072,0.99084,82.14,0.99084,0.99096,0.99083,0.99093,97.99,False
'2018-04-30T16:19:00',0.99082,0.99084,0.99046,0.99057,134.91,0.99093,0.99094,0.99058,0.99068,119.93,False
'2018-04-30T16:20:00',0.99055,0.99071,0.99041,0.99041,172.36,0.99068,0.99081,0.99053,0.99053,159.17,False
'2018-04-30T16:21:00',0.9904,0.99059,0.9903,0.99032,176.81,0.99052,0.99071,0.99043,0.99044,155.01,True
'2018-04-30T16:22:00',0.99033,0.99052,0.99029,0.99052,152.67,0.99045,0.99064,0.99041,0.99064,153.49,True
'2018-04-30T16:23:00',0.99051,0.99081,0.99051,0.99079,205.58,0.99063,0.99092,0.99063,0.99091,158.09,False
'2018-04-30T16:24:00',0.99079,0.99095,0.99077,0.99078,133.29,0.99091,0.99107,0.99089,0.99089,108.19,True
'2018-04-30T16:25:00',0.99078,0.99084,0.99071,0.99084,87.28,0.99089,0.99094,0.99079,0.99094,91.97,True
'2018-04-30T16:26:00',0.99083,0.99115,0.99081,0.9911,190.32,0.99094,0.99126,0.9909,0.99122,199.59,False
'2018-04-30T16:27:00',0.9911,0.99118,0.99104,0.9911,128.63,0.99122,0.99128,0.99113,0.9912,106.84,False
'2018-04-30T16:28:00',0.99109,0.9911,0.991,0.99102,43.08,0.9912,0.9912,0.99111,0.99112,49.99,True
'2018-04-30T16:29:00',0.99104,0.99127,0.99104,0.99125,142.86,0.99114,0.99138,0.99114,0.99138,176.33,True
'2018-04-30T16:30:00',0.99127,0.99145,0.99124,0.99133,127.05,0.99139,0.99155,0.99136,0.99145,138.43,False
'2018-04-30T16:31:00',0.99133,0.99146,0.9911,0.9911,194.4,0.99144,0.99153,0.9912,0.9912,163.29,False
'2018-04-30T16:32:00',0.99109,0.99125,0.99099,0.99099,176.35,0.99118,0.99134,0.99112,0.99112,166.08,True
'2018-04-30T16:33:00',0.99099,0.99107,0.99097,0.99102,106.88,0.99113,0.99117,0.99106,0.99113,76.9,True
'2018-04-30T16:34:00',0.99101,0.99128,0.991,0.99121,167.14,0.99113,0.99135,0.99109,0.99132,138.03,True
'2018-04-30T16:35:00',0.99125,0.99138,0.99121,0.99133,181.6,0.99134,0.9915,0.99133,0.99144,156.75,True
'2018-04-30T16:36:00',0.99132,0.99149,0.9913,0.99146,158.99,0.99144,0.9916,0.9914,0.99158,108.76,True
'2018-04-30T16:37:00',0.99153,0.99169,0.99153,0.99169,129.73,0.99164,0.99181,0.99164,0.9918,100.37,True
'2018-04-30T16:38:00',0.99168,0.99198,0.99161,0.99173,216.01,0.99179,0.99211,0.99172,0.99184,175.69,False
'2018-04-30T16:39:00',0.99173,0.99178,0.9916,0.9917,177.31,0.99184,0.99189,0.99173,0.99181,131.61,False
'2018-04-30T16:40:00',0.9917,0.9917,0.99113,0.99121,207.22,0.99183,0.99183,0.99126,0.99134,192.69,False
'2018-04-30T16:41:00',0.99123,0.99129,0.99102,0.99103,122.3,0.99135,0.9914,0.99114,0.99114,126.08,False
'2018-04-30T16:42:00',0.99104,0.99109,0.99097,0.99099,106.63,0.99114,0.9912,0.99107,0.99108,125.06,False
'2018-04-30T16:43:00',0.99097,0.99097,0.9904,0.99045,214.28,0.99107,0.99107,0.99052,0.99057,314.58,True
'2018-04-30T16:44:00',0.99048,0.99067,0.99043,0.99061,180.94,0.99059,0.99077,0.99056,0.99074,154.68,False
'2018-04-30T16:45:00',0.99062,0.99063,0.99023,0.99042,193.19,0.99074,0.99074,0.99036,0.99052,176.52,True
'2018-04-30T16:46:00',0.99039,0.99068,0.99035,0.99061,133.65,0.9905,0.9908,0.99046,0.99071,126.59,True
'2018-04-30T16:47:00',0.99058,0.99084,0.99046,0.99077,150.93,0.99069,0.99094,0.99056,0.99087,217.7,True
'2018-04-30T16:48:00',0.99077,0.99108,0.99076,0.99103,169.6,0.99088,0.99119,0.99087,0.99114,147.02,True
'2018-04-30T16:49:00',0.99102,0.99111,0.99069,0.99111,217.92,0.99115,0.99123,0.9908,0.99123,189.92,True
'2018-04-30T16:50:00',0.99112,0.99131,0.9911,0.99123,208.73,0.99124,0.99144,0.99122,0.99133,175.84,True
'2018-04-30T16:51:00',0.99123,0.99134,0.99107,0.99129,147.3,0.99133,0.99141,0.99118,0.99138,205.69,False
'2018-04-30T16:52:00',0.99124,0.99128,0.99071,0.9909,200.36,0.99133,0.99138,0.99083,0.991,239.18,True
'2018-04-30T16:53:00',0.99089,0.9911,0.99079,0.991,169.55,0.99099,0.99121,0.99088,0.99113,195.57,True
'2018-04-30T16:54:00',0.99101,0.99116,0.99093,0.99112,192.14,0.99112,0.99128,0.99105,0.99123,147.58,False
'2018-04-30T16:55:00',0.99113,0.99141,0.99044,0.99054,279.4,0.99123,0.99153,0.99055,0.99066,259.5,True
'2018-04-30T16:56:00',0.99054,0.99103,0.99048,0.99093,316.2,0.99066,0.99116,0.99059,0.99104,258.23,False
'2018-04-30T16:57:00',0.99096,0.99096,0.98984,0.99024,349.61,0.99106,0.99106,0.98995,0.99036,314.05,False
'2018-04-30T16:58:00',0.9903,0.99042,0.99003,0.99008,315.72,0.9904,0.99054,0.99013,0.99019,271.8,False
'2018-04-30T16:59:00',0.9901,0.99012,0.98983,0.98984,288.84,0.99021,0.99022,0.98993,0.98993,274.64,False
'2018-04-30T17:00:00',0.98984,0.98985,0.98915,0.98947,318.83,0.98994,0.98996,0.98924,0.98955,325.93,True
'2018-04-30T17:01:00',0.9895,0.99025,0.9895,0.99011,379.21,0.98957,0.99037,0.98957,0.99022,353.46,False
'2018-04-30T17:02:00',0.99011,0.99024,0.98981,0.98988,293.46,0.99023,0.99036,0.98993,0.98998,284.34,True
'2018-04-30T17:03:00',0.98987,0.99009,0.98975,0.99006,160.27,0.98998,0.99018,0.98986,0.99016,149.66,True
'2018-04-30T17:04:00',0.99002,0.99014,0.9899,0.99011,176.18,0.99011,0.99024,0.99002,0.99022,169.47,False
'2018-04-30T17:05:00',0.99013,0.99015,0.98983,0.98987,200.8,0.99022,0.99025,0.98994,0.98999,211.35,False
'2018-04-30T17:06:00',0.98989,0.9899,0.98965,0.98987,178.05,0.99002,0.99002,0.98976,0.98998,207.98,True
'2018-04-30T17:07:00',0.98987,0.99012,0.98987,0.98992,133.76,0.98999,0.99023,0.98995,0.98998,124.0,True
'2018-04-30T17:08:00',0.98991,0.99021,0.98991,0.9901,131.06,0.98996,0.99032,0.98996,0.99022,109.45,True
'2018-04-30T17:09:00',0.99009,0.99053,0.99002,0.99049,241.88,0.99022,0.99064,0.99013,0.9906,197.87,True
'2018-04-30T17:10:00',0.99049,0.99063,0.99039,0.99059,186.33,0.99061,0.99074,0.99049,0.99071,124.47,True
'2018-04-30T17:11:00',0.99058,0.99094,0.99058,0.99084,238.47,0.9907,0.99106,0.99069,0.99096,184.97,True
'2018-04-30T17:12:00',0.99084,0.99102,0.99064,0.99092,190.84,0.99096,0.99115,0.99077,0.99105,201.46,True
'2018-04-30T17:13:00',0.9909,0.99107,0.99078,0.99105,107.45,0.99099,0.99116,0.9909,0.99116,145.15,True
'2018-04-30T17:14:00',0.9911,0.99143,0.9911,0.99139,139.42,0.99118,0.99153,0.99118,0.99151,134.35,False
'2018-04-30T17:15:00',0.99139,0.99139,0.99102,0.99118,159.23,0.99149,0.99149,0.99113,0.99131,204.37,True
'2018-04-30T17:16:00',0.9912,0.99144,0.99117,0.9914,129.93,0.99133,0.99156,0.9913,0.99153,133.97,False
'2018-04-30T17:17:00',0.99139,0.99142,0.99112,0.99113,148.03,0.99151,0.99153,0.99124,0.99126,179.11,True
'2018-04-30T17:18:00',0.99112,0.99148,0.99105,0.99135,123.43,0.99125,0.99159,0.99118,0.99145,203.52,False
'2018-04-30T17:19:00',0.99137,0.99138,0.99125,0.99128,69.67,0.99146,0.99146,0.99135,0.99136,123.16,False
'2018-04-30T17:20:00',0.99128,0.9913,0.99113,0.99116,61.5,0.99135,0.99137,0.99124,0.99125,84.54,False
'2018-04-30T17:21:00',0.99116,0.99126,0.99106,0.99108,58.28,0.99125,0.99136,0.99116,0.99118,96.08,False
'2018-04-30T17:22:00',0.99112,0.99126,0.99103,0.99106,100.97,0.99124,0.99136,0.99115,0.99116,118.81,False
'2018-04-30T17:23:00',0.99106,0.99117,0.99101,0.99106,81.39,0.99117,0.99129,0.99111,0.99116,83.67,False
'2018-04-30T17:24:00',0.99108,0.99108,0.99096,0.991,174.76,0.99118,0.99119,0.99107,0.99111,135.4,True
'2018-04-30T17:25:00',0.99103,0.99103,0.99099,0.99101,56.2,0.99112,0.99114,0.99109,0.99112,68.75,True
'2018-04-30T17:26:00',0.99101,0.99114,0.99099,0.99112,145.12,0.99112,0.99125,0.99108,0.99123,124.03,False
'2018-04-30T17:27:00',0.99111,0.99113,0.99091,0.99096,105.54,0.99122,0.99124,0.99104,0.99105,98.26,False
'2018-04-30T17:28:00',0.99094,0.99101,0.99076,0.99078,72.65,0.99104,0.99112,0.99086,0.99089,64.37,True
'2018-04-30T17:29:00',0.99079,0.99085,0.99073,0.99081,92.57,0.99091,0.99097,0.99083,0.99091,68.57,True
'2018-04-30T17:30:00',0.9908,0.99084,0.99075,0.99082,105.12,0.99091,0.99094,0.99085,0.99093,50.87,True
'2018-04-30T17:31:00',0.99082,0.99108,0.9908,0.99093,103.8,0.99093,0.99117,0.99091,0.99104,88.48,True
'2018-04-30T17:32:00',0.99092,0.99109,0.99091,0.99109,58.42,0.99102,0.9912,0.99101,0.9912,36.8,True
'2018-04-30T17:33:00',0.99108,0.9914,0.99108,0.9914,119.77,0.99118,0.99153,0.99118,0.99152,103.37,False
'2018-04-30T17:34:00',0.9914,0.9914,0.99097,0.99113,118.1,0.99152,0.99152,0.99109,0.99125,121.39,True
'2018-04-30T17:35:00',0.99113,0.99127,0.99112,0.99126,90.81,0.99126,0.99137,0.99123,0.99135,85.13,True
'2018-04-30T17:36:00',0.99122,0.99143,0.99122,0.99134,81.1,0.99133,0.99155,0.99133,0.99144,105.02,True
'2018-04-30T17:37:00',0.99133,0.99151,0.99133,0.99145,65.8,0.99143,0.9916,0.99143,0.99153,123.04,False
'2018-04-30T17:38:00',0.99145,0.99145,0.9912,0.99123,46.31,0.99151,0.99153,0.99131,0.99133,96.25,True
'2018-04-30T17:39:00',0.99121,0.99146,0.99121,0.99142,62.01,0.99132,0.99156,0.99131,0.99153,105.69,True
'2018-04-30T17:40:00',0.99143,0.99154,0.99143,0.99154,72.14,0.99154,0.99165,0.99154,0.99164,73.27,False
'2018-04-30T17:41:00',0.9915,0.99156,0.99145,0.99145,92.05,0.99162,0.99167,0.99154,0.99157,116.82,True
'2018-04-30T17:42:00',0.99145,0.99162,0.99145,0.99151,117.82,0.99156,0.99172,0.99156,0.99162,109.29,True
'2018-04-30T17:43:00',0.99151,0.99161,0.99143,0.99161,133.7,0.99161,0.99172,0.99154,0.99172,122.08,False
'2018-04-30T17:44:00',0.99161,0.99162,0.99151,0.99152,71.53,0.99172,0.99173,0.99161,0.99162,69.41,False
'2018-04-30T17:45:00',0.99151,0.99153,0.99139,0.99148,92.07,0.99162,0.99163,0.9915,0.99158,85.66,False
'2018-04-30T17:46:00',0.99148,0.99158,0.99129,0.9913,105.16,0.99159,0.99168,0.9914,0.99142,77.1,False
'2018-04-30T17:47:00',0.99126,0.99132,0.9911,0.99113,139.42,0.99139,0.99144,0.99121,0.99123,163.25,False
'2018-04-30T17:48:00',0.99112,0.99132,0.99109,0.99112,132.83,0.99123,0.99144,0.9912,0.99122,109.54,True
'2018-04-30T17:49:00',0.99112,0.99128,0.99108,0.99128,105.55,0.99124,0.99138,0.99118,0.99138,98.26,False
'2018-04-30T17:50:00',0.99128,0.99134,0.9912,0.9912,69.0,0.99139,0.99144,0.9913,0.99131,71.94,False
'2018-04-30T17:51:00',0.9912,0.9912,0.99094,0.99099,100.02,0.99131,0.99131,0.99105,0.99109,123.48,False
'2018-04-30T17:52:00',0.99099,0.99107,0.99091,0.99092,78.56,0.9911,0.99118,0.99102,0.99103,101.46,True
'2018-04-30T17:53:00',0.99091,0.99095,0.99083,0.99095,108.74,0.99102,0.99105,0.99094,0.99105,107.28,False
'2018-04-30T17:54:00',0.99095,0.99101,0.99076,0.99084,130.23,0.99105,0.99111,0.99088,0.99095,106.67,True
'2018-04-30T17:55:00',0.99084,0.99089,0.99078,0.99085,66.88,0.99095,0.991,0.99089,0.99096,73.64,True
'2018-04-30T17:56:00',0.99085,0.99091,0.99085,0.9909,93.97,0.99095,0.99102,0.99095,0.99102,45.97,True
'2018-04-30T17:57:00',0.9909,0.99096,0.99085,0.99094,57.9,0.99098,0.99107,0.99097,0.99104,57.42,False
'2018-04-30T17:58:00',0.99094,0.99094,0.99076,0.99078,101.52,0.99104,0.99104,0.99087,0.99088,63.53,True
'2018-04-30T17:59:00',0.99078,0.99105,0.99078,0.99105,95.61,0.99088,0.99116,0.99088,0.99116,72.9,False
'2018-04-30T18:00:00',0.99107,0.99116,0.99096,0.991,139.87,0.99119,0.99127,0.99105,0.9911,129.36,True
'2018-04-30T18:01:00',0.99099,0.99128,0.99094,0.99123,103.28,0.99109,0.99139,0.99104,0.99134,104.48,False
'2018-04-30T18:02:00',0.99122,0.99122,0.99107,0.99107,100.31,0.99133,0.99133,0.99117,0.99117,115.05,True
'2018-04-30T18:03:00',0.99108,0.99123,0.99108,0.99123,68.34,0.99119,0.99135,0.99119,0.99135,66.36,True
'2018-04-30T18:04:00',0.99123,0.99145,0.99123,0.99145,107.02,0.99135,0.99156,0.99135,0.99156,80.44,False
'2018-04-30T18:05:00',0.99143,0.99145,0.99121,0.99121,109.15,0.99155,0.99156,0.99131,0.99132,69.65,False
'2018-04-30T18:06:00',0.99117,0.99117,0.99093,0.991,104.01,0.99128,0.99128,0.99104,0.99111,93.06,False
'2018-04-30T18:07:00',0.99101,0.99104,0.99092,0.99092,112.11,0.99112,0.99116,0.99103,0.99105,77.98,False
'2018-04-30T18:08:00',0.99093,0.99098,0.99063,0.99071,126.7,0.99105,0.99107,0.99075,0.99082,123.76,False
'2018-04-30T18:09:00',0.99071,0.99074,0.99038,0.99047,216.24,0.99082,0.99086,0.9905,0.9906,213.62,True
'2018-04-30T18:10:00',0.99045,0.99073,0.99032,0.99073,188.38,0.99057,0.99086,0.99046,0.99086,162.79,False
'2018-04-30T18:11:00',0.99073,0.9908,0.99068,0.99068,166.28,0.99084,0.99092,0.99078,0.99079,108.89,False
'2018-04-30T18:12:00',0.9907,0.99074,0.99061,0.99066,132.72,0.9908,0.99085,0.99073,0.99077,91.22,True
'2018-04-30T18:13:00',0.99064,0.99099,0.99064,0.99099,152.73,0.99075,0.9911,0.99075,0.9911,146.23,False
'2018-04-30T18:14:00',0.99098,0.99102,0.99093,0.99094,80.28,0.9911,0.99113,0.99105,0.99105,83.62,False
'2018-04-30T18:15:00',0.99094,0.99097,0.99064,0.99065,106.26,0.99104,0.99106,0.99076,0.99077,137.4,False
'2018-04-30T18:16:00',0.99066,0.9907,0.99038,0.99044,138.32,0.99078,0.99081,0.9905,0.99056,181.32,True
'2018-04-30T18:17:00',0.99043,0.9906,0.99041,0.99045,143.1,0.99055,0.99069,0.99053,0.99056,172.95,False
'2018-04-30T18:18:00',0.99046,0.99047,0.99031,0.99031,78.35,0.99057,0.99058,0.99041,0.99041,72.75,True
'2018-04-30T18:19:00',0.99031,0.99034,0.99026,0.99033,78.3,0.9904,0.99043,0.99036,0.99042,68.97,False
'2018-04-30T18:20:00',0.99033,0.99038,0.98993,0.98994,116.29,0.99044,0.99045,0.99004,0.99006,110.97,True
'2018-04-30T18:21:00',0.98995,0.99016,0.98995,0.99012,95.66,0.99007,0.99027,0.99007,0.99021,99.54,False
'2018-04-30T18:22:00',0.99014,0.99014,0.98984,0.98993,150.62,0.99022,0.99022,0.98994,0.99004,173.81,False
'2018-04-30T18:23:00',0.98993,0.98994,0.98969,0.98979,131.58,0.99004,0.99006,0.98979,0.9899,145.55,True
'2018-04-30T18:24:00',0.98979,0.98994,0.98978,0.9899,85.59,0.9899,0.99004,0.98989,0.99001,57.55,True
'2018-04-30T18:25:00',0.98994,0.98994,0.98983,0.98994,85.93,0.99002,0.99002,0.98993,0.99002,47.87,True
'2018-04-30T18:26:00',0.98999,0.99012,0.98992,0.98996,82.51,0.99002,0.99023,0.99001,0.99006,114.36,False
'2018-04-30T18:27:00',0.98995,0.99005,0.98994,0.98995,96.52,0.99006,0.99016,0.99004,0.99005,68.12,True
'2018-04-30T18:28:00',0.98994,0.99009,0.98989,0.99009,121.82,0.99005,0.9902,0.99,0.9902,102.06,False
'2018-04-30T18:29:00',0.99011,0.99011,0.98981,0.98983,128.11,0.99022,0.99022,0.98994,0.98995,105.99,False
'2018-04-30T18:30:00',0.98981,0.98993,0.98973,0.98983,151.76,0.98991,0.99005,0.98986,0.98993,122.7,False
'2018-04-30T18:31:00',0.98984,0.98984,0.98962,0.98964,115.0,0.98995,0.98995,0.98975,0.98977,85.16,True
'2018-04-30T18:32:00',0.98964,0.98975,0.98962,0.98969,76.67,0.98977,0.98985,0.98974,0.98978,73.27,True
'2018-04-30T18:33:00',0.98968,0.98994,0.98968,0.98973,150.03,0.98979,0.99006,0.98979,0.98986,106.86,False
'2018-04-30T18:34:00',0.98974,0.98974,0.98963,0.98963,144.54,0.98986,0.98986,0.98975,0.98975,104.96,False
'2018-04-30T18:35:00',0.98963,0.98966,0.98954,0.98959,116.11,0.98976,0.98977,0.98966,0.98969,121.34,True
'2018-04-30T18:36:00',0.9896,0.98985,0.98959,0.9898,135.58,0.9897,0.98998,0.98969,0.98993,134.05,False
'2018-04-30T18:37:00',0.9898,0.9898,0.9897,0.98975,102.72,0.98993,0.98993,0.98982,0.98986,103.34,False
'2018-04-30T18:38:00',0.98975,0.98977,0.98954,0.98959,110.13,0.98986,0.98987,0.98966,0.98967,93.51,False
'2018-04-30T18:39:00',0.9896,0.98965,0.98953,0.98957,121.6,0.98967,0.98976,0.98964,0.98968,147.14,False
'2018-04-30T18:40:00',0.9896,0.98963,0.98945,0.98945,147.68,0.98969,0.98974,0.98957,0.98958,116.3,True
'2018-04-30T18:41:00',0.98949,0.98955,0.98945,0.98947,96.6,0.98958,0.98966,0.98957,0.98958,85.2,True
'2018-04-30T18:42:00',0.98946,0.98953,0.98945,0.98948,67.51,0.98957,0.98966,0.98956,0.98959,75.36,True
'2018-04-30T18:43:00',0.98948,0.98972,0.98948,0.98966,101.9,0.98959,0.98983,0.98959,0.98977,81.19,False
'2018-04-30T18:44:00',0.98965,0.98965,0.98949,0.98949,107.24,0.98977,0.98977,0.98961,0.98961,85.16,True
'2018-04-30T18:45:00',0.98953,0.98957,0.98947,0.98953,97.45,0.98962,0.98968,0.98959,0.98959,74.18,True
'2018-04-30T18:46:00',0.98954,0.98958,0.98945,0.98956,55.63,0.98959,0.98968,0.98957,0.98966,30.02,False
'2018-04-30T18:47:00',0.98956,0.9896,0.98946,0.98946,75.36,0.98966,0.98971,0.98957,0.98957,96.78,False
'2018-04-30T18:48:00',0.98947,0.98948,0.98935,0.98935,113.37,0.98958,0.98958,0.98946,0.98947,138.15,True
'2018-04-30T18:49:00',0.98936,0.98963,0.98935,0.98955,86.44,0.98947,0.98974,0.98947,0.98967,130.06,False
'2018-04-30T18:50:00',0.98958,0.98959,0.98935,0.98935,126.03,0.9897,0.98971,0.98946,0.98948,153.18,True
'2018-04-30T18:51:00',0.98936,0.98942,0.98931,0.98937,100.43,0.98948,0.98952,0.98942,0.98947,108.03,False
'2018-04-30T18:52:00',0.98936,0.98936,0.98903,0.98904,123.82,0.98947,0.98947,0.98913,0.98913,137.73,True
'2018-04-30T18:53:00',0.98904,0.98915,0.98888,0.98915,110.58,0.98913,0.98927,0.98896,0.98927,113.01,False
'2018-04-30T18:54:00',0.98914,0.98916,0.98902,0.98916,114.81,0.98925,0.98925,0.98912,0.98923,87.98,False
'2018-04-30T18:55:00',0.98916,0.98916,0.98885,0.98886,143.46,0.98923,0.98923,0.98897,0.98899,146.16,False
'2018-04-30T18:56:00',0.98887,0.98889,0.98885,0.98887,72.76,0.98898,0.98902,0.98895,0.98897,113.46,True
'2018-04-30T18:57:00',0.98888,0.98919,0.98888,0.98908,129.5,0.98898,0.98932,0.98898,0.98921,176.24,True
'2018-04-30T18:58:00',0.98908,0.98921,0.98894,0.9891,187.02,0.98921,0.98933,0.98906,0.98921,206.68,True
'2018-04-30T18:59:00',0.98914,0.98945,0.9891,0.9894,151.13,0.98925,0.98957,0.98921,0.98951,199.37,True
'2018-04-30T19:00:00',0.98945,0.98962,0.98931,0.9896,161.9,0.98956,0.98973,0.98943,0.98972,184.09,True
'2018-04-30T19:01:00',0.98962,0.98992,0.98958,0.98988,171.4,0.98974,0.99002,0.98971,0.99,225.63,True
'2018-04-30T19:02:00',0.98989,0.98994,0.98982,0.98993,74.04,0.99002,0.99005,0.98993,0.99002,110.66,False
'2018-04-30T19:03:00',0.98993,0.98993,0.98988,0.98992,26.22,0.99003,0.99003,0.98998,0.99002,42.54,False
'2018-04-30T19:04:00',0.98992,0.98992,0.98976,0.98977,67.02,0.99002,0.99003,0.98986,0.98988,51.47,True
'2018-04-30T19:05:00',0.98979,0.98985,0.98979,0.98983,83.14,0.98988,0.98996,0.98988,0.98993,54.74,True
'2018-04-30T19:06:00',0.98982,0.99003,0.98976,0.99003,141.45,0.98993,0.99015,0.98988,0.99015,84.04,False
'2018-04-30T19:07:00',0.99003,0.99013,0.99002,0.99002,152.34,0.99016,0.99024,0.99013,0.99013,126.94,False
'2018-04-30T19:08:00',0.99002,0.99003,0.98984,0.98986,79.67,0.99013,0.99014,0.98996,0.98996,55.16,True
'2018-04-30T19:09:00',0.98984,0.98989,0.98982,0.98987,60.34,0.98996,0.99,0.98993,0.98998,44.06,False
'2018-04-30T19:10:00',0.98987,0.98987,0.98983,0.98984,46.44,0.98999,0.98999,0.98994,0.98996,37.23,True
'2018-04-30T19:11:00',0.98985,0.99004,0.98983,0.99003,104.33,0.98996,0.99016,0.98995,0.99015,82.95,False
'2018-04-30T19:12:00',0.99003,0.99003,0.98983,0.98983,89.67,0.99016,0.99016,0.98994,0.98995,78.77,False
'2018-04-30T19:13:00',0.98983,0.98983,0.98945,0.98965,187.95,0.98994,0.98994,0.98957,0.98978,153.74,False
'2018-04-30T19:14:00',0.98966,0.98976,0.98952,0.9896,144.55,0.9898,0.98989,0.98964,0.98972,147.37,False
'2018-04-30T19:15:00',0.98959,0.98959,0.98944,0.98945,106.52,0.9897,0.9897,0.98955,0.98956,126.44,True
'2018-04-30T19:16:00',0.98945,0.98952,0.98924,0.98947,145.09,0.98956,0.98961,0.98937,0.98958,187.18,False
'2018-04-30T19:17:00',0.98945,0.98956,0.98941,0.98945,113.18,0.98958,0.98968,0.98951,0.98957,152.13,True
'2018-04-30T19:18:00',0.98945,0.98954,0.98933,0.98954,156.06,0.98957,0.98966,0.98945,0.98965,145.26,True
'2018-04-30T19:19:00',0.98954,0.98967,0.98944,0.98954,154.29,0.98966,0.98981,0.98956,0.98966,153.18,True
'2018-04-30T19:20:00',0.98954,0.98956,0.98945,0.98954,113.88,0.98966,0.98968,0.98959,0.98967,88.05,True
'2018-04-30T19:21:00',0.98953,0.98975,0.98949,0.98975,57.75,0.98964,0.98988,0.9896,0.98988,62.53,True
'2018-04-30T19:22:00',0.98974,0.98988,0.98974,0.98986,105.88,0.98988,0.99001,0.98988,0.98998,135.01,True
'2018-04-30T19:23:00',0.98984,0.98998,0.9898,0.98994,116.81,0.98997,0.99011,0.9899,0.99005,140.7,True
'2018-04-30T19:24:00',0.98993,0.99003,0.98992,0.98997,60.99,0.99004,0.99017,0.99003,0.99008,98.65,True
'2018-04-30T19:25:00',0.98996,0.99008,0.98993,0.99005,51.67,0.99007,0.99015,0.99003,0.99014,72.4,False
'2018-04-30T19:26:00',0.99005,0.99005,0.98984,0.98996,72.6,0.99015,0.99015,0.98996,0.99004,74.93,True
'2018-04-30T19:27:00',0.98997,0.99008,0.98997,0.99005,34.39,0.99004,0.99017,0.99004,0.99016,50.25,True
'2018-04-30T19:28:00',0.99005,0.99018,0.99004,0.99018,69.19,0.99016,0.9903,0.99015,0.99029,87.22,True
'2018-04-30T19:29:00',0.99018,0.99033,0.99013,0.99027,147.3,0.99029,0.99045,0.99023,0.99039,117.65,True
'2018-04-30T19:30:00',0.99025,0.99036,0.99023,0.99033,103.71,0.99038,0.99048,0.99035,0.99043,137.68,True
'2018-04-30T19:31:00',0.99031,0.99043,0.99026,0.99041,86.97,0.9904,0.99055,0.99037,0.99053,109.84,True
'2018-04-30T19:32:00',0.99041,0.99043,0.99032,0.99042,120.23,0.99051,0.99057,0.99044,0.99054,87.42,False
'2018-04-30T19:33:00',0.99041,0.99047,0.99024,0.99025,117.25,0.99054,0.99058,0.99035,0.99036,102.64,True
'2018-04-30T19:34:00',0.99026,0.99047,0.99026,0.99044,80.49,0.99037,0.99057,0.99037,0.99054,81.35,True
'2018-04-30T19:35:00',0.99043,0.99046,0.9903,0.99045,121.25,0.99054,0.99057,0.99041,0.99057,91.08,True
'2018-04-30T19:36:00',0.99042,0.99068,0.99034,0.99058,89.54,0.99053,0.99077,0.99045,0.99068,97.12,False
'2018-04-30T19:37:00',0.99058,0.9906,0.99046,0.99053,115.96,0.9907,0.99072,0.99057,0.99063,99.41,False
'2018-04-30T19:38:00',0.99049,0.99049,0.99025,0.99031,92.06,0.99059,0.99059,0.99036,0.99042,77.92,True
'2018-04-30T19:39:00',0.99032,0.9904,0.99025,0.99037,108.47,0.99042,0.99048,0.99035,0.99048,81.16,False
'2018-04-30T19:40:00',0.99036,0.99037,0.99031,0.99035,38.17,0.99047,0.99047,0.9904,0.99045,64.08,False
'2018-04-30T19:41:00',0.99035,0.99035,0.99018,0.99021,85.52,0.99044,0.99044,0.99028,0.99033,66.9,True
'2018-04-30T19:42:00',0.99021,0.99028,0.99021,0.99028,75.97,0.99032,0.99039,0.99032,0.99037,85.31,False
'2018-04-30T19:43:00',0.99028,0.99033,0.99009,0.99012,93.45,0.99038,0.99042,0.99021,0.99023,89.05,False
'2018-04-30T19:44:00',0.99014,0.99017,0.9901,0.99011,39.6,0.99025,0.99028,0.99019,0.99021,64.62,False
'2018-04-30T19:45:00',0.99011,0.9902,0.99002,0.99008,118.95,0.99021,0.99031,0.99013,0.99017,141.89,True
'2018-04-30T19:46:00',0.99005,0.99012,0.99002,0.99007,89.05,0.99015,0.99023,0.99012,0.99019,64.9,True
'2018-04-30T19:47:00',0.99008,0.99014,0.99005,0.99008,109.28,0.99019,0.99024,0.99016,0.99018,89.81,False
'2018-04-30T19:48:00',0.99006,0.99006,0.98989,0.98992,48.17,0.99017,0.99017,0.98999,0.99002,54.8,False
'2018-04-30T19:49:00',0.98991,0.98994,0.98985,0.9899,45.41,0.99002,0.99006,0.98994,0.99001,61.3,False
'2018-04-30T19:50:00',0.98992,0.99006,0.98982,0.98982,76.5,0.99003,0.99018,0.98994,0.98994,109.32,True
'2018-04-30T19:51:00',0.98983,0.98994,0.98982,0.98993,54.68,0.98995,0.99006,0.98994,0.99004,79.27,False
'2018-04-30T19:52:00',0.98992,0.98992,0.98976,0.98982,63.32,0.99003,0.99003,0.98989,0.98993,99.37,True
'2018-04-30T19:53:00',0.98983,0.98985,0.98982,0.98985,11.75,0.98994,0.98996,0.98993,0.98996,17.26,False
'2018-04-30T19:54:00',0.98985,0.98987,0.98973,0.98985,48.2,0.98996,0.98996,0.98985,0.98995,57.33,False
'2018-04-30T19:55:00',0.98984,0.98984,0.98978,0.98983,28.0,0.98995,0.98995,0.98989,0.98994,23.42,True
'2018-04-30T19:56:00',0.98984,0.98994,0.98984,0.98992,19.06,0.98995,0.99005,0.98995,0.99003,29.17,False
'2018-04-30T19:57:00',0.98989,0.98989,0.98984,0.98984,15.44,0.98999,0.98999,0.98995,0.98995,24.81,True
'2018-04-30T19:58:00',0.98986,0.98991,0.98985,0.98991,15.13,0.98995,0.98995,0.98995,0.98995,2.45,True
'2018-04-30T19:59:00',0.98992,0.99017,0.98992,0.99012,101.0,0.98995,0.99028,0.98995,0.99026,93.04,False
'2018-04-30T20:00:00',0.99012,0.99013,0.99012,0.99012,55.28,0.99025,0.99027,0.99024,0.99026,68.52,False
'2018-04-30T20:01:00',0.99012,0.99012,0.98995,0.98995,90.77,0.99026,0.99026,0.99008,0.99008,76.73,False
'2018-04-30T20:02:00',0.98994,0.99002,0.98985,0.98985,98.17,0.99007,0.99014,0.98999,0.98999,99.93,True
'2018-04-30T20:03:00',0.98985,0.98992,0.98985,0.98991,46.21,0.98999,0.99003,0.98999,0.99002,44.14,False
'2018-04-30T20:04:00',0.98992,0.98993,0.98982,0.98984,33.24,0.99002,0.99004,0.98994,0.98995,31.09,True
'2018-04-30T20:05:00',0.98983,0.98995,0.98982,0.98992,116.18,0.98994,0.99008,0.98993,0.99006,77.19,True
'2018-04-30T20:06:00',0.98993,0.99002,0.98992,0.98995,30.58,0.99006,0.99014,0.99006,0.99006,28.62,False
'2018-04-30T20:07:00',0.98994,0.98994,0.98982,0.98988,41.02,0.99005,0.99005,0.98996,0.98999,57.1,True
'2018-04-30T20:08:00',0.98988,0.98999,0.98983,0.98999,64.54,0.98999,0.99008,0.98996,0.99008,88.52,False
'2018-04-30T20:09:00',0.98998,0.99004,0.98992,0.98998,36.88,0.99008,0.99016,0.99003,0.99009,50.85,True
'2018-04-30T20:10:00',0.98998,0.99004,0.98995,0.99002,44.4,0.99009,0.99015,0.99006,0.99009,54.81,False
'2018-04-30T20:11:00',0.99002,0.99002,0.98984,0.98984,55.99,0.9901,0.99011,0.98995,0.98996,97.61,False
'2018-04-30T20:12:00',0.98984,0.98992,0.98975,0.98975,80.03,0.98997,0.99004,0.98987,0.98988,113.61,False
'2018-04-30T20:13:00',0.98975,0.98976,0.98957,0.98967,162.07,0.98989,0.98989,0.98969,0.98978,169.84,True
'2018-04-30T20:14:00',0.98967,0.98985,0.98967,0.98983,103.15,0.98978,0.98998,0.98978,0.98996,93.73,True
'2018-04-30T20:15:00',0.98983,0.98992,0.98982,0.98987,186.23,0.98996,0.99004,0.98995,0.98998,159.41,False
'2018-04-30T20:16:00',0.98986,0.98986,0.98969,0.98969,64.26,0.98997,0.98997,0.98981,0.98981,62.48,True
'2018-04-30T20:17:00',0.98969,0.98975,0.98964,0.98975,90.46,0.98983,0.98986,0.98978,0.98986,96.81,False
'2018-04-30T20:18:00',0.98975,0.98981,0.98972,0.98973,49.32,0.98985,0.98992,0.98983,0.98983,50.35,True
'2018-04-30T20:19:00',0.98973,0.98985,0.98973,0.98975,58.57,0.98983,0.98997,0.98983,0.98989,75.12,True
'2018-04-30T20:20:00',0.98975,0.98983,0.98974,0.98983,56.98,0.98989,0.98996,0.98985,0.98996,38.96,False
'2018-04-30T20:21:00',0.98983,0.98985,0.98982,0.98983,48.26,0.98996,0.98997,0.98994,0.98996,23.66,False
'2018-04-30T20:22:00',0.98983,0.98983,0.98983,0.98983,3.37,0.98994,0.98994,0.98994,0.98994,1.0,False
'2018-04-30T20:23:00',0.98983,0.98983,0.9897,0.98974,78.6,0.98996,0.98996,0.98982,0.98985,81.51,False
'2018-04-30T20:24:00',0.98974,0.98974,0.98966,0.98966,41.41,0.98984,0.98985,0.98975,0.98975,24.98,False
'2018-04-30T20:25:00',0.98966,0.98968,0.98958,0.98964,60.07,0.98975,0.98978,0.9897,0.98975,52.6,False
'2018-04-30T20:26:00',0.98963,0.98971,0.98962,0.98964,77.66,0.98975,0.98981,0.9897,0.98975,43.86,False
'2018-04-30T20:27:00',0.98964,0.98964,0.98943,0.98956,95.06,0.98975,0.98975,0.98955,0.98969,136.39,False
'2018-04-30T20:28:00',0.98959,0.98963,0.98954,0.98955,47.44,0.98972,0.98974,0.98965,0.98966,48.5,True
'2018-04-30T20:29:00',0.98955,0.9897,0.98955,0.98963,79.01,0.98967,0.98982,0.98967,0.98977,104.14,True
'2018-04-30T20:30:00',0.98964,0.98973,0.98963,0.98964,98.71,0.98976,0.98984,0.98975,0.98978,114.88,False
'2018-04-30T20:31:00',0.98966,0.98973,0.98963,0.98963,45.41,0.98978,0.98982,0.98973,0.98973,64.07,True
'2018-04-30T20:32:00',0.98964,0.98973,0.98963,0.98966,27.94,0.98974,0.98982,0.98973,0.98977,39.53,True
'2018-04-30T20:33:00',0.98964,0.98973,0.98958,0.98967,60.73,0.98975,0.98982,0.9897,0.98978,94.58,False
'2018-04-30T20:34:00',0.98966,0.98966,0.98951,0.98953,70.8,0.98977,0.98977,0.98962,0.98964,71.72,True
'2018-04-30T20:35:00',0.98952,0.98954,0.98946,0.98954,45.64,0.98964,0.98964,0.98958,0.98964,45.26,False
'2018-04-30T20:36:00',0.98958,0.98958,0.98945,0.98953,59.44,0.98967,0.98968,0.98956,0.98963,87.34,False
'2018-04-30T20:37:00',0.98953,0.98953,0.98937,0.98946,82.15,0.98963,0.98963,0.9895,0.98959,80.28,True
'2018-04-30T20:38:00',0.98946,0.98963,0.98946,0.98949,68.36,0.98959,0.98973,0.98959,0.9896,85.97,True
'2018-04-30T20:39:00',0.98949,0.98957,0.98945,0.98956,47.86,0.9896,0.98968,0.98956,0.98967,37.79,False
'2018-04-30T20:40:00',0.98955,0.98959,0.98946,0.98947,81.99,0.98966,0.9897,0.98959,0.9896,80.22,False
'2018-04-30T20:41:00',0.98946,0.98956,0.98946,0.98946,84.41,0.9896,0.98966,0.98957,0.98959,80.47,True
'2018-04-30T20:42:00',0.98946,0.98967,0.98946,0.98963,76.7,0.98959,0.98979,0.98958,0.98974,96.85,False
'2018-04-30T20:43:00',0.98963,0.98963,0.98946,0.98955,99.29,0.98974,0.98975,0.98958,0.98966,72.67,True
'2018-04-30T20:44:00',0.98955,0.98959,0.98953,0.98956,55.41,0.98966,0.9897,0.98964,0.98967,47.58,False
'2018-04-30T20:45:00',0.98956,0.98965,0.98956,0.98956,70.46,0.98967,0.98978,0.98967,0.98967,84.71,False
'2018-04-30T20:46:00',0.98956,0.98956,0.98949,0.98954,36.45,0.98967,0.98967,0.98962,0.98965,49.96,False
'2018-04-30T20:47:00',0.98954,0.98958,0.98954,0.98954,17.79,0.98965,0.98969,0.98965,0.98965,35.92,True
'2018-04-30T20:48:00',0.98954,0.98978,0.98954,0.98978,150.93,0.98965,0.98989,0.98965,0.98987,132.02,True
'2018-04-30T20:49:00',0.98974,0.98992,0.98973,0.98992,114.66,0.98987,0.99006,0.98986,0.99006,131.76,True
'2018-04-30T20:50:00',0.98993,0.99008,0.98993,0.99002,115.6,0.99006,0.99021,0.99006,0.99014,128.26,True
'2018-04-30T20:51:00',0.99002,0.99007,0.99002,0.99005,15.18,0.99015,0.99018,0.99014,0.99017,23.02,False
'2018-04-30T20:52:00',0.99007,0.99007,0.99002,0.99002,8.5,0.99017,0.99017,0.99013,0.99013,14.25,True
'2018-04-30T20:53:00',0.99003,0.99004,0.99002,0.99002,31.95,0.99014,0.99016,0.99011,0.99015,38.77,True
'2018-04-30T20:54:00',0.99006,0.99012,0.99002,0.99012,56.64,0.99015,0.99024,0.99013,0.99023,54.24,True
'2018-04-30T20:55:00',0.99012,0.99016,0.99001,0.99013,137.72,0.99021,0.99029,0.99013,0.99027,93.69,True
'2018-04-30T20:56:00',0.99014,0.99028,0.99014,0.99021,134.12,0.99025,0.99037,0.99025,0.99033,99.66,False
'2018-04-30T20:57:00',0.99021,0.99022,0.99012,0.99016,144.36,0.99033,0.99034,0.99024,0.99027,122.98,True
'2018-04-30T20:58:00',0.99018,0.99024,0.99006,0.99022,171.38,0.99029,0.99035,0.99018,0.99033,146.17,True
'2018-04-30T20:59:00',0.99021,0.99088,0.99021,0.9908,248.59,0.99032,0.99099,0.99031,0.99093,238.13,False
'2018-04-30T21:00:00',0.99081,0.99081,0.99049,0.99063,118.27,0.99093,0.99094,0.99062,0.99075,143.76,False
'2018-04-30T21:01:00',0.99063,0.99063,0.9905,0.99053,99.48,0.99074,0.99074,0.99063,0.99066,131.46,False
'2018-04-30T21:02:00',0.99054,0.99055,0.99043,0.99045,48.88,0.99066,0.99066,0.99054,0.99058,54.32,True
'2018-04-30T21:03:00',0.99045,0.99051,0.99041,0.9905,80.89,0.99057,0.99063,0.99051,0.99063,51.97,False
'2018-04-30T21:04:00',0.99049,0.9905,0.9904,0.99042,64.03,0.99063,0.99063,0.99051,0.99052,48.46,False
'2018-04-30T21:05:00',0.99042,0.99046,0.9904,0.99041,49.37,0.99052,0.99057,0.9905,0.9905,31.36,True
'2018-04-30T21:06:00',0.99042,0.99048,0.99041,0.99043,45.36,0.99052,0.99058,0.9905,0.99054,29.8,True
'2018-04-30T21:07:00',0.99042,0.99049,0.9904,0.99044,37.06,0.99053,0.9906,0.99051,0.99055,51.1,False
'2018-04-30T21:08:00',0.99044,0.99048,0.9904,0.99042,38.5,0.99055,0.99059,0.99053,0.99053,69.98,False
'2018-04-30T21:09:00',0.99041,0.99042,0.99035,0.99036,35.37,0.99051,0.99053,0.99046,0.99046,78.29,True
'2018-04-30T21:10:00',0.99036,0.99051,0.99036,0.99044,46.05,0.99047,0.99062,0.99046,0.99055,71.7,True
'2018-04-30T21:11:00',0.99044,0.99053,0.99042,0.99051,31.17,0.99055,0.99063,0.99052,0.99063,44.06,True
'2018-04-30T21:12:00',0.99051,0.9906,0.99051,0.9906,76.77,0.99063,0.99073,0.99062,0.99073,88.58,True
'2018-04-30T21:13:00',0.9906,0.99075,0.9906,0.99066,77.31,0.99073,0.99085,0.99072,0.99076,56.13,True
'2018-04-30T21:14:00',0.99063,0.99073,0.99063,0.99073,92.66,0.99076,0.99084,0.99075,0.99083,108.7,True
'2018-04-30T21:15:00',0.99073,0.99083,0.99073,0.9908,21.25,0.99083,0.99093,0.99083,0.99091,37.97,False
'2018-04-30T21:16:00',0.9908,0.9908,0.99061,0.99061,50.62,0.99092,0.99092,0.99071,0.99071,66.24,True
'2018-04-30T21:17:00',0.99061,0.99065,0.9906,0.99065,26.51,0.99072,0.99076,0.99072,0.99076,32.71,True
'2018-04-30T21:18:00',0.99064,0.99082,0.99063,0.9908,62.88,0.99075,0.99094,0.99074,0.99094,76.61,True
'2018-04-30T21:19:00',0.9908,0.99094,0.9908,0.99092,129.39,0.99094,0.99108,0.99094,0.99104,113.17,False
'2018-04-30T21:20:00',0.99091,0.99092,0.99081,0.99088,39.14,0.99105,0.99105,0.99094,0.99099,63.51,False
'2018-04-30T21:21:00',0.99088,0.99088,0.99082,0.99083,31.32,0.99098,0.99098,0.99093,0.99094,92.64,True
'2018-04-30T21:22:00',0.99083,0.9909,0.99083,0.9909,38.08,0.99094,0.99104,0.99094,0.99104,61.27,False
'2018-04-30T21:23:00',0.99091,0.99099,0.99088,0.99091,84.56,0.99104,0.99113,0.99101,0.99102,117.24,True
'2018-04-30T21:24:00',0.99092,0.991,0.99091,0.991,46.22,0.99103,0.99113,0.99102,0.99112,59.01,False
'2018-04-30T21:25:00',0.99096,0.99097,0.9909,0.99097,38.42,0.99105,0.99108,0.99103,0.99108,63.09,False
'2018-04-30T21:26:00',0.99097,0.99103,0.99095,0.99097,36.68,0.99108,0.99114,0.99105,0.99108,97.6,False
'2018-04-30T21:27:00',0.99097,0.99099,0.99093,0.99095,40.1,0.99108,0.9911,0.99104,0.99104,106.08,True
'2018-04-30T21:28:00',0.99093,0.99109,0.9909,0.99103,45.84,0.99103,0.99118,0.991,0.99114,113.16,True
'2018-04-30T21:29:00',0.99102,0.99108,0.991,0.99104,58.63,0.99115,0.99118,0.99113,0.99113,129.11,False
'2018-04-30T21:30:00',0.99102,0.99102,0.99092,0.99094,34.6,0.99113,0.99113,0.99103,0.99105,83.71,False
'2018-04-30T21:31:00',0.99094,0.99099,0.9909,0.9909,47.87,0.99105,0.99111,0.991,0.99101,34.42,True
'2018-04-30T21:32:00',0.99091,0.99095,0.99088,0.99094,30.1,0.99101,0.99106,0.99099,0.99104,43.4,True
'2018-04-30T21:33:00',0.99094,0.99101,0.99093,0.991,18.89,0.99104,0.99113,0.99104,0.99113,33.91,True
'2018-04-30T21:34:00',0.99101,0.99103,0.99097,0.99103,28.22,0.99114,0.99114,0.99107,0.99114,39.97,True
'2018-04-30T21:35:00',0.99103,0.99108,0.99101,0.99108,15.5,0.99114,0.99119,0.99112,0.99119,36.58,False
'2018-04-30T21:36:00',0.9911,0.9911,0.991,0.99106,29.25,0.99121,0.99121,0.99111,0.99117,54.68,False
'2018-04-30T21:37:00',0.99108,0.99112,0.99102,0.99103,19.37,0.9912,0.99123,0.99113,0.99113,30.32,True
'2018-04-30T21:38:00',0.99101,0.99113,0.99101,0.99113,38.17,0.99112,0.99125,0.99112,0.99124,51.38,True
'2018-04-30T21:39:00',0.99113,0.99132,0.99111,0.99132,56.86,0.99124,0.99143,0.99123,0.99143,87.1,True
'2018-04-30T21:40:00',0.99132,0.99132,0.99126,0.99132,31.69,0.99142,0.99144,0.99135,0.99144,112.33,False
'2018-04-30T21:41:00',0.99134,0.99134,0.99124,0.99125,33.0,0.99143,0.99143,0.99134,0.99134,91.42,False
'2018-04-30T21:42:00',0.99122,0.99124,0.99112,0.99112,27.81,0.99133,0.99134,0.9912,0.99121,49.59,False
'2018-04-30T21:43:00',0.99112,0.99112,0.99111,0.99111,5.0,0.9912,0.99121,0.9912,0.99121,5.5,False
'2018-04-30T21:44:00',0.99111,0.99111,0.99099,0.991,19.97,0.9912,0.9912,0.99111,0.99111,16.38,True
'2018-04-30T21:45:00',0.99104,0.99111,0.99104,0.99109,64.4,0.9911,0.99123,0.9911,0.9912,72.76,False
'2018-04-30T21:46:00',0.99109,0.99112,0.991,0.99103,39.29,0.9912,0.99123,0.99112,0.99114,55.76,False
'2018-04-30T21:47:00',0.99102,0.99102,0.99101,0.99101,10.0,0.99113,0.99113,0.99112,0.99112,15.59,True
'2018-04-30T21:48:00',0.99102,0.99104,0.99101,0.99102,12.0,0.99113,0.99115,0.99112,0.99113,22.7,True
'2018-04-30T21:49:00',0.99102,0.99113,0.99101,0.99112,14.5,0.99113,0.99124,0.99112,0.99124,35.01,True
'2018-04-30T21:50:00',0.9911,0.9912,0.99107,0.99118,48.74,0.99123,0.99132,0.99119,0.99125,76.25,False
'2018-04-30T21:51:00',0.99118,0.99118,0.99105,0.99107,33.53,0.99124,0.99124,0.99118,0.99118,62.14,True
'2018-04-30T21:52:00',0.99108,0.99115,0.99108,0.99113,14.57,0.99119,0.99126,0.99119,0.99124,26.25,False
'2018-04-30T21:53:00',0.99113,0.99113,0.9911,0.9911,8.25,0.99124,0.99126,0.99121,0.99121,15.25,False
'2018-04-30T21:54:00',0.99109,0.99109,0.99092,0.991,47.87,0.99124,0.99124,0.99105,0.99113,53.64,False
'2018-04-30T21:55:00',0.99101,0.99105,0.991,0.99101,14.56,0.99112,0.99116,0.99111,0.99111,19.1,True
'2018-04-30T21:56:00',0.99101,0.99109,0.991,0.99109,28.78,0.9911,0.99121,0.9911,0.99121,28.42,False
'2018-04-30T21:57:00',0.99109,0.99109,0.9909,0.9909,58.14,0.9912,0.99121,0.99104,0.99104,60.07,True
'2018-04-30T21:58:00',0.99092,0.991,0.99089,0.99092,122.09,0.99106,0.99111,0.99101,0.99103,77.69,True
'2018-04-30T21:59:00',0.99096,0.99103,0.9909,0.99093,69.4,0.99104,0.99115,0.99103,0.99104,73.95,False
'2018-04-30T22:00:00',0.99094,0.99095,0.9908,0.9908,38.4,0.99105,0.99106,0.99092,0.99092,46.67,False
'2018-04-30T22:01:00',0.9908,0.9908,0.99074,0.99079,46.56,0.99092,0.99092,0.99087,0.99089,69.12,True
'2018-04-30T22:02:00',0.99079,0.99095,0.99079,0.99095,40.01,0.9909,0.99109,0.9909,0.99109,58.61,False
'2018-04-30T22:03:00',0.99094,0.99094,0.99091,0.99091,21.37,0.99109,0.99109,0.99105,0.99105,23.61,False
'2018-04-30T22:04:00',0.99092,0.99092,0.99092,0.99092,1.12,0.99103,0.99103,0.99103,0.99103,1.0,False
'2018-04-30T22:05:00',0.99094,0.99094,0.99092,0.99092,4.0,0.99104,0.99104,0.99103,0.99103,8.69,False
'2018-04-30T22:06:00',0.99092,0.99092,0.99089,0.99091,8.57,0.99103,0.99104,0.991,0.99102,17.66,False
'2018-04-30T22:07:00',0.99091,0.99091,0.99079,0.99079,28.1,0.99102,0.99102,0.99092,0.99093,30.76,True
'2018-04-30T22:08:00',0.9908,0.99084,0.9908,0.99084,11.98,0.99094,0.99095,0.99094,0.99095,39.12,False
'2018-04-30T22:09:00',0.99082,0.99082,0.99078,0.99078,18.58,0.99093,0.99093,0.99089,0.99089,30.87,True
'2018-04-30T22:10:00',0.99079,0.99084,0.99079,0.99083,12.0,0.9909,0.99095,0.9909,0.99094,24.7,False
'2018-04-30T22:11:00',0.99084,0.99084,0.99079,0.9908,39.44,0.99095,0.99095,0.99088,0.99091,41.29,False
'2018-04-30T22:12:00',0.9908,0.9908,0.9907,0.99071,41.36,0.99091,0.99091,0.99082,0.99083,25.44,False
'2018-04-30T22:13:00',0.99071,0.99071,0.99069,0.99071,12.32,0.99082,0.99082,0.99081,0.99082,10.43,False
'2018-04-30T22:14:00',0.9907,0.9907,0.99069,0.9907,23.91,0.99082,0.99083,0.99082,0.99082,20.35,False
'2018-04-30T22:15:00',0.9907,0.9907,0.99068,0.99068,4.01,0.99083,0.99083,0.99079,0.99079,4.63,False
'2018-04-30T22:16:00',0.99068,0.99068,0.99061,0.99061,15.12,0.99079,0.99079,0.99073,0.99073,13.02,False
'2018-04-30T22:17:00',0.99062,0.99062,0.99051,0.99051,41.96,0.99073,0.99073,0.99064,0.99064,28.98,False
'2018-04-30T22:18:00',0.99048,0.99051,0.99042,0.99051,36.96,0.99056,0.99064,0.99055,0.99064,34.07,True
'2018-04-30T22:19:00',0.99053,0.99053,0.99053,0.99053,1.0,0.99064,0.99064,0.99064,0.99064,1.31,False
'2018-04-30T22:20:00',0.99051,0.99051,0.99051,0.99051,3.12,0.99065,0.99065,0.99062,0.99062,5.01,False
'2018-04-30T22:21:00',0.99051,0.99051,0.9905,0.9905,12.35,0.99061,0.99062,0.99061,0.99061,4.0,True
'2018-04-30T22:22:00',0.99051,0.99051,0.9905,0.99051,5.7,0.99061,0.99062,0.99061,0.99062,3.0,True
'2018-04-30T22:23:00',0.99052,0.99053,0.99051,0.99053,18.8,0.99062,0.99064,0.99062,0.99064,10.07,False
'2018-04-30T22:24:00',0.99051,0.99052,0.99051,0.99052,10.48,0.99064,0.99065,0.99063,0.99063,12.56,True
'2018-04-30T22:25:00',0.99053,0.99053,0.99052,0.99053,10.38,0.99064,0.99064,0.99063,0.99064,11.74,True
'2018-04-30T22:26:00',0.99051,0.9906,0.99051,0.99058,11.09,0.99065,0.99073,0.99065,0.99071,14.46,True
'2018-04-30T22:27:00',0.99056,0.99063,0.99056,0.99062,20.63,0.9907,0.99076,0.9907,0.99076,23.37,False
'2018-04-30T22:28:00',0.99064,0.99064,0.99062,0.99062,20.93,0.99075,0.99077,0.99073,0.99073,20.14,False
'2018-04-30T22:29:00',0.9906,0.99061,0.9906,0.99061,9.69,0.99073,0.99073,0.99072,0.99072,7.77,False
'2018-04-30T22:30:00',0.9906,0.9906,0.99054,0.9906,22.83,0.99073,0.99074,0.99067,0.99073,28.7,False
'2018-04-30T22:31:00',0.99059,0.9906,0.99059,0.9906,10.87,0.99073,0.99073,0.99073,0.99073,12.06,True
'2018-04-30T22:32:00',0.99059,0.9906,0.99059,0.9906,7.89,0.99073,0.99074,0.99073,0.99074,14.43,False
'2018-04-30T22:33:00',0.9906,0.9906,0.99051,0.99054,42.36,0.99073,0.99073,0.99064,0.99067,45.53,False
'2018-04-30T22:34:00',0.99055,0.99055,0.99053,0.99053,10.81,0.99067,0.99069,0.99067,0.99067,15.14,False
'2018-04-30T22:35:00',0.99054,0.99054,0.99052,0.99052,16.94,0.99067,0.99067,0.99066,0.99066,17.38,False
'2018-04-30T22:36:00',0.99051,0.99053,0.99049,0.99049,35.3,0.99066,0.99066,0.99064,0.99065,32.87,True
'2018-04-30T22:37:00',0.99051,0.99055,0.9905,0.99053,18.73,0.99065,0.99068,0.99064,0.99067,25.91,False
'2018-04-30T22:38:00',0.99055,0.99055,0.9905,0.9905,41.81,0.99067,0.99067,0.99065,0.99065,43.66,True
'2018-04-30T22:39:00',0.9905,0.99056,0.99046,0.99055,38.71,0.99064,0.9907,0.99059,0.9907,42.97,True
'2018-04-30T22:40:00',0.99055,0.99058,0.99054,0.99056,24.64,0.99069,0.99072,0.99068,0.99072,38.5,False
'2018-04-30T22:41:00',0.99055,0.99056,0.99055,0.99056,9.48,0.9907,0.99071,0.99069,0.99071,10.88,True
'2018-04-30T22:42:00',0.99057,0.99057,0.99056,0.99057,11.91,0.99071,0.99072,0.9907,0.99071,11.42,False
'2018-04-30T22:43:00',0.99056,0.99057,0.99053,0.99053,16.95,0.99071,0.99071,0.99067,0.99068,16.19,False
'2018-04-30T22:44:00',0.99053,0.99056,0.99051,0.99051,25.67,0.99068,0.9907,0.99065,0.99065,32.98,True
'2018-04-30T22:45:00',0.99048,0.99055,0.99048,0.99055,13.9,0.99062,0.99069,0.99062,0.99069,12.8,True
'2018-04-30T22:46:00',0.99055,0.99055,0.99055,0.99055,1.1,0.9907,0.9907,0.9907,0.9907,2.7,False
'2018-04-30T22:47:00',0.99055,0.99055,0.99055,0.99055,2.0,0.99069,0.99069,0.99069,0.99069,2.99,False
'2018-04-30T22:48:00',0.99052,0.99055,0.99052,0.99055,3.44,0.9907,0.9907,0.99069,0.99069,2.62,False
'2018-04-30T22:49:00',0.99054,0.99055,0.99054,0.99055,5.06,0.9907,0.9907,0.99069,0.99069,5.27,False
'2018-04-30T22:50:00',0.99055,0.99055,0.99046,0.99051,12.18,0.99069,0.99069,0.99062,0.99065,13.83,False
'2018-04-30T22:51:00',0.99051,0.99051,0.99045,0.99045,17.68,0.99065,0.99065,0.9906,0.9906,16.9,True
'2018-04-30T22:52:00',0.99045,0.99046,0.99045,0.99046,8.27,0.9906,0.9906,0.9906,0.9906,7.7,True
'2018-04-30T22:53:00',0.99047,0.99058,0.99047,0.99058,20.52,0.99061,0.99072,0.99061,0.99072,18.98,False
'2018-04-30T22:54:00',0.99056,0.99057,0.99052,0.99055,28.07,0.99071,0.99072,0.99065,0.99069,32.05,False
'2018-04-30T22:55:00',0.99054,0.99055,0.9905,0.99052,28.36,0.9907,0.9907,0.99066,0.99069,37.53,True
'2018-04-30T22:56:00',0.99054,0.99055,0.99051,0.99054,17.1,0.99069,0.9907,0.99065,0.9907,17.72,True
'2018-04-30T22:57:00',0.99055,0.99062,0.99055,0.9906,13.42,0.9907,0.99077,0.9907,0.99075,19.23,False
'2018-04-30T22:58:00',0.9906,0.99079,0.99045,0.99057,114.42,0.99076,0.99098,0.99059,0.99075,125.31,True
'2018-04-30T22:59:00',0.99057,0.99082,0.99052,0.99082,79.87,0.99072,0.99114,0.99071,0.9911,78.24,False
'2018-04-30T23:00:00',0.9908,0.9909,0.99013,0.99013,35.25,0.9911,0.99168,0.99073,0.99073,44.25,True
'2018-04-30T23:01:00',0.99013,0.99072,0.99013,0.99056,31.87,0.99103,0.99124,0.99065,0.99109,40.5,True
'2018-04-30T23:02:00',0.99057,0.9906,0.99057,0.9906,3.0,0.99109,0.99109,0.99106,0.99106,3.0,False
'2018-04-30T23:03:00',0.9906,0.99062,0.99055,0.9906,3.75,0.991,0.99104,0.991,0.99104,3.75,True
'2018-04-30T23:04:00',0.99063,0.99063,0.99063,0.99063,1.0,0.99105,0.99105,0.99105,0.99105,0.75,False
'2018-04-30T23:05:00',0.99063,0.99063,0.99063,0.99063,0.0,0.99105,0.99105,0.99105,0.99105,0.0,False
'2018-04-30T23:06:00',0.99058,0.99058,0.99058,0.99058,1.0,0.99105,0.99105,0.99105,0.99105,1.13,False
'2018-04-30T23:07:00',0.99052,0.99052,0.99048,0.99049,22.0,0.99121,0.99122,0.99085,0.99085,28.69,True
'2018-04-30T23:08:00',0.99048,0.99055,0.99048,0.99052,17.25,0.99083,0.99105,0.99083,0.99101,16.45,False
'2018-04-30T23:09:00',0.99052,0.99052,0.99045,0.99048,15.0,0.99098,0.99103,0.99089,0.99094,15.19,False
'2018-04-30T23:10:00',0.99049,0.99051,0.99046,0.99047,34.58,0.99094,0.99094,0.99089,0.9909,30.0,True
'2018-04-30T23:11:00',0.99047,0.99052,0.99047,0.99049,26.73,0.9909,0.99091,0.99089,0.99091,25.0,False
'2018-04-30T23:12:00',0.99047,0.9905,0.99043,0.99048,29.35,0.99091,0.99091,0.99089,0.9909,27.0,True
'2018-04-30T23:13:00',0.99049,0.99065,0.99049,0.99056,58.5,0.9909,0.9912,0.9909,0.99118,80.08,False
'2018-04-30T23:14:00',0.99054,0.99056,0.99046,0.99047,35.62,0.99118,0.99118,0.99091,0.99091,50.66,False
'2018-04-30T23:15:00',0.99046,0.99049,0.99045,0.99046,24.98,0.99091,0.99091,0.99089,0.99089,27.81,True
'2018-04-30T23:16:00',0.99046,0.99059,0.99046,0.99058,66.53,0.99089,0.99113,0.99087,0.99113,55.6,False
'2018-04-30T23:17:00',0.99061,0.99067,0.99054,0.99056,63.85,0.99113,0.9912,0.99106,0.99113,69.37,True
'2018-04-30T23:18:00',0.99059,0.99062,0.99054,0.99057,278.97,0.99113,0.99113,0.99107,0.99113,325.66,True
'2018-04-30T23:19:00',0.99062,0.99064,0.9905,0.99059,56.83,0.99115,0.99116,0.99105,0.99113,67.35,False
'2018-04-30T23:20:00',0.99057,0.99064,0.99051,0.99056,80.97,0.99113,0.99113,0.99085,0.99085,64.25,True
'2018-04-30T23:21:00',0.99054,0.99057,0.99054,0.99055,36.6,0.9911,0.9911,0.99103,0.99106,33.95,False
'2018-04-30T23:22:00',0.99055,0.9906,0.99052,0.99059,91.04,0.99103,0.99106,0.99094,0.99096,112.78,False
'2018-04-30T23:23:00',0.99058,0.99058,0.99051,0.99052,61.09,0.99096,0.99097,0.9909,0.9909,67.61,True
'2018-04-30T23:24:00',0.99051,0.99064,0.99051,0.99064,67.99,0.9909,0.99098,0.9909,0.99098,83.03,False
'2018-04-30T23:25:00',0.99064,0.99064,0.99054,0.99056,76.72,0.99099,0.99099,0.99093,0.99094,100.06,False
'2018-04-30T23:26:00',0.99055,0.99057,0.99038,0.99053,79.91,0.99094,0.99095,0.99072,0.99089,75.49,False
'2018-04-30T23:27:00',0.99054,0.99054,0.99044,0.99051,30.34,0.99085,0.99088,0.99078,0.99087,24.99,True
'2018-04-30T23:28:00',0.9905,0.99071,0.9905,0.99071,51.11,0.99088,0.99106,0.99087,0.99106,50.31,False
'2018-04-30T23:29:00',0.99069,0.99069,0.99051,0.99052,87.21,0.99106,0.99114,0.99085,0.99102,91.18,False
'2018-04-30T23:30:00',0.99047,0.99047,0.99019,0.99029,167.95,0.99106,0.99116,0.99072,0.99115,176.11,False
'2018-04-30T23:31:00',0.99028,0.9903,0.99022,0.99028,32.98,0.99114,0.99114,0.99106,0.99114,29.0,False
'2018-04-30T23:32:00',0.99026,0.99026,0.98996,0.99012,190.7,0.99111,0.99111,0.99072,0.99096,179.68,True
'2018-04-30T23:33:00',0.9901,0.9903,0.99009,0.9903,376.59,0.99092,0.99098,0.99092,0.99096,389.61,False
'2018-04-30T23:34:00',0.9903,0.99043,0.99025,0.99025,199.44,0.99092,0.99098,0.99092,0.99092,210.61,True
'2018-04-30T23:35:00',0.99025,0.99025,0.99025,0.99025,609.0,0.99095,0.99098,0.99092,0.99095,791.83,True
'2018-04-30T23:36:00',0.99025,0.99036,0.99025,0.99036,608.0,0.99092,0.99098,0.99092,0.99094,790.8,False
'2018-04-30T23:37:00',0.99036,0.99036,0.99033,0.99036,305.0,0.99092,0.99098,0.99092,0.99092,319.85,True
'2018-04-30T23:38:00',0.99036,0.99057,0.99036,0.99044,231.44,0.99098,0.99098,0.99076,0.99093,205.96,False
'2018-04-30T23:39:00',0.99044,0.99045,0.99027,0.99027,125.01,0.99092,0.99093,0.99091,0.99093,80.4,False
'2018-04-30T23:40:00',0.99027,0.99029,0.99027,0.99027,150.98,0.99091,0.99093,0.99091,0.99092,93.16,False
'2018-04-30T23:41:00',0.99029,0.99029,0.99027,0.99027,230.4,0.99092,0.99093,0.99091,0.99092,138.36,True
'2018-04-30T23:42:00',0.99027,0.99029,0.99027,0.99029,233.16,0.99091,0.99093,0.99091,0.99092,139.0,False
'2018-04-30T23:43:00',0.99027,0.99039,0.99027,0.99029,69.05,0.99091,0.99112,0.99085,0.99086,58.35,False
'2018-04-30T23:44:00',0.99031,0.99031,0.99027,0.99029,115.5,0.99085,0.99087,0.99081,0.99081,76.72,False
'2018-04-30T23:45:00',0.99027,0.99029,0.99027,0.99027,113.98,0.99081,0.99083,0.99081,0.99082,74.08,False
'2018-04-30T23:46:00',0.99027,0.99028,0.99022,0.99022,71.35,0.99081,0.99083,0.99081,0.99082,74.12,True
'2018-04-30T23:47:00',0.99022,0.99059,0.99022,0.99059,56.2,0.99081,0.99088,0.99076,0.99083,56.78,False
'2018-04-30T23:48:00',0.99058,0.99058,0.99054,0.99056,55.01,0.99083,0.99084,0.99083,0.99083,34.14,False
'2018-04-30T23:49:00',0.99056,0.99058,0.99055,0.99055,41.51,0.99083,0.99083,0.99083,0.99083,26.64,False
'2018-04-30T23:50:00',0.99054,0.99056,0.99053,0.99053,17.9,0.99083,0.99083,0.99083,0.99083,12.21,True
'2018-04-30T23:51:00',0.99054,0.99058,0.99052,0.99054,45.91,0.99083,0.99087,0.99083,0.99083,29.87,False
'2018-04-30T23:52:00',0.99054,0.99055,0.99053,0.99053,19.38,0.99083,0.99083,0.99083,0.99083,13.32,True
'2018-04-30T23:53:00',0.99053,0.99057,0.99053,0.99057,37.24,0.99083,0.99086,0.99083,0.99086,32.48,True
'2018-04-30T23:54:00',0.99057,0.99058,0.99054,0.99058,22.93,0.99086,0.99088,0.99086,0.99088,23.35,False
'2018-04-30T23:55:00',0.99057,0.99063,0.99054,0.99058,69.98,0.99088,0.99088,0.99087,0.99087,69.38,False
'2018-04-30T23:56:00',0.99056,0.99059,0.99042,0.99051,90.91,0.99087,0.99089,0.99076,0.99085,84.84,False
'2018-04-30T23:57:00',0.99051,0.99058,0.99038,0.99039,98.53,0.99085,0.99085,0.99071,0.99075,119.02,True
'2018-04-30T23:58:00',0.99039,0.99075,0.99039,0.99056,200.28,0.99077,0.99113,0.99077,0.99095,183.77,True
'2018-04-30T23:59:00',0.99056,0.99087,0.99054,0.99057,95.37,0.99095,0.99128,0.99093,0.99098,71.18,False
'2018-05-01T00:00:00',0.99055,0.99084,0.99037,0.9905,37.51,0.99096,0.99111,0.99055,0.99074,61.0,False
'2018-05-01T00:01:00',0.99045,0.99049,0.9904,0.99047,13.18,0.99067,0.99068,0.99058,0.99068,29.04,False
'2018-05-01T00:02:00',0.99047,0.9905,0.99043,0.99047,11.9,0.99065,0.99068,0.99063,0.99064,20.13,False
'2018-05-01T00:03:00',0.99047,0.99051,0.99046,0.99046,11.25,0.99063,0.99064,0.99055,0.99055,4.31,True
'2018-05-01T00:04:00',0.99046,0.9905,0.99041,0.99046,47.25,0.99058,0.99069,0.99055,0.99058,57.23,True
'2018-05-01T00:05:00',0.99046,0.99049,0.99046,0.99047,4.1,0.99055,0.99063,0.99055,0.99061,6.22,False
'2018-05-01T00:06:00',0.99047,0.99047,0.99046,0.99047,3.0,0.99061,0.99061,0.9906,0.99061,4.26,True
'2018-05-01T00:07:00',0.99047,0.9905,0.99047,0.9905,3.39,0.99061,0.99064,0.99061,0.99064,3.25,False
'2018-05-01T00:08:00',0.99047,0.99047,0.99047,0.99047,6.38,0.99066,0.99066,0.99066,0.99066,3.19,False
'2018-05-01T00:09:00',0.99047,0.99047,0.99047,0.99047,1.19,0.99066,0.99066,0.99066,0.99066,1.69,False
'2018-05-01T00:10:00',0.99047,0.99048,0.99047,0.99047,12.55,0.99066,0.99066,0.99061,0.99061,10.95,True
'2018-05-01T00:11:00',0.99049,0.9905,0.99046,0.9905,21.3,0.99063,0.99064,0.9906,0.99064,22.89,False
'2018-05-01T00:12:00',0.99047,0.99048,0.99047,0.99048,12.44,0.99068,0.99068,0.99062,0.99062,21.24,True
'2018-05-01T00:13:00',0.99048,0.99052,0.99047,0.99052,22.24,0.99062,0.99073,0.99062,0.99073,20.71,True
'2018-05-01T00:14:00',0.99052,0.99052,0.99051,0.99052,15.0,0.99073,0.99074,0.99073,0.99074,12.15,True
'2018-05-01T00:15:00',0.99052,0.99057,0.99052,0.99055,66.55,0.9907,0.99072,0.9907,0.99072,33.44,True
'2018-05-01T00:16:00',0.99055,0.99061,0.99055,0.99061,29.24,0.99076,0.99077,0.99071,0.99075,17.16,True
'2018-05-01T00:17:00',0.9906,0.9906,0.9906,0.9906,2.89,0.99078,0.99078,0.99078,0.99078,1.69,True
'2018-05-01T00:18:00',0.9906,0.99074,0.9906,0.99074,40.9,0.99078,0.99094,0.99078,0.99093,52.94,False
'2018-05-01T00:19:00',0.99074,0.99074,0.99073,0.99074,20.48,0.99094,0.99094,0.99093,0.99093,21.37,False
'2018-05-01T00:20:00',0.99073,0.99074,0.99072,0.99074,24.07,0.99093,0.99093,0.99092,0.99092,22.5,False
'2018-05-01T00:21:00',0.99073,0.99074,0.99069,0.9907,15.94,0.99092,0.99093,0.99084,0.99084,14.88,False
'2018-05-01T00:22:00',0.9907,0.9907,0.99068,0.99068,5.95,0.99084,0.99087,0.99082,0.99082,9.49,True
'2018-05-01T00:23:00',0.99067,0.99069,0.99067,0.99069,2.7,0.99087,0.99087,0.99087,0.99087,6.38,False
'2018-05-01T00:24:00',0.99068,0.99068,0.99068,0.99068,1.45,0.99087,0.99087,0.99087,0.99087,3.37,False
'2018-05-01T00:25:00',0.99068,0.99068,0.99067,0.99068,9.39,0.99087,0.99087,0.99087,0.99087,22.47,True
'2018-05-01T00:26:00',0.99068,0.99069,0.99068,0.99069,5.92,0.99087,0.99087,0.99085,0.99086,6.56,True
'2018-05-01T00:27:00',0.99069,0.99069,0.99069,0.99069,4.79,0.99088,0.99088,0.99087,0.99087,6.61,False
'2018-05-01T00:28:00',0.99069,0.99069,0.99069,0.99069,4.85,0.99087,0.99088,0.99087,0.99087,9.36,False
'2018-05-01T00:29:00',0.99069,0.99069,0.99068,0.99069,14.04,0.99087,0.99087,0.99087,0.99087,19.46,False
'2018-05-01T00:30:00',0.99069,0.99069,0.99069,0.99069,3.15,0.99087,0.99087,0.99087,0.99087,5.24,False
'2018-05-01T00:31:00',0.99068,0.99069,0.99068,0.99069,3.84,0.99087,0.99087,0.99087,0.99087,5.24,False
'2018-05-01T00:32:00',0.99069,0.99069,0.99069,0.99069,4.6,0.99087,0.99087,0.99087,0.99087,7.5,False
'2018-05-01T00:33:00',0.99069,0.99069,0.99069,0.99069,4.6,0.99087,0.99087,0.99087,0.99087,7.11,True
'2018-05-01T00:34:00',0.99069,0.9908,0.99069,0.99075,30.13,0.99087,0.99096,0.99087,0.99094,32.21,True
'2018-05-01T00:35:00',0.99077,0.99082,0.99075,0.99082,21.31,0.99095,0.991,0.99095,0.991,17.77,False
'2018-05-01T00:36:00',0.99085,0.99085,0.99076,0.99078,28.99,0.99104,0.99104,0.99094,0.99095,18.79,True
'2018-05-01T00:37:00',0.99078,0.99079,0.99078,0.99078,52.94,0.99096,0.99097,0.99096,0.99096,34.8,False
'2018-05-01T00:38:00',0.99078,0.99078,0.99077,0.99078,12.93,0.99096,0.99096,0.99096,0.99096,9.14,False
'2018-05-01T00:39:00',0.99078,0.99078,0.99075,0.99076,16.2,0.99093,0.99096,0.99093,0.99095,24.32,True
'2018-05-01T00:40:00',0.99076,0.99086,0.99076,0.99086,14.13,0.99095,0.99103,0.99095,0.99103,15.89,False
'2018-05-01T00:41:00',0.99086,0.99086,0.99061,0.99061,27.4,0.99103,0.99103,0.9908,0.99081,31.98,True
'2018-05-01T00:42:00',0.99068,0.99068,0.99066,0.99066,12.56,0.99085,0.99095,0.99085,0.99095,11.99,True
'2018-05-01T00:43:00',0.99066,0.99068,0.99066,0.99068,7.25,0.99094,0.99094,0.99093,0.99093,3.82,False
'2018-05-01T00:44:00',0.99069,0.99069,0.99067,0.99067,3.0,0.99093,0.99093,0.99086,0.99086,3.5,False
'2018-05-01T00:45:00',0.99066,0.99066,0.99066,0.99066,3.0,0.99086,0.99086,0.99086,0.99086,1.5,False
'2018-05-01T00:46:00',0.99066,0.99066,0.99063,0.99063,5.5,0.99086,0.99086,0.99082,0.99082,6.19,False
'2018-05-01T00:47:00',0.99063,0.99063,0.99063,0.99063,1.19,0.99082,0.99082,0.99082,0.99082,2.32,True
'2018-05-01T00:48:00',0.99066,0.99066,0.99066,0.99066,25.11,0.99085,0.99085,0.99085,0.99085,7.38,True
'2018-05-01T00:49:00',0.99065,0.99067,0.99065,0.99067,3.19,0.99084,0.99086,0.99084,0.99086,6.07,True
'2018-05-01T00:50:00',0.99066,0.99067,0.99065,0.99067,7.5,0.99086,0.99089,0.99083,0.99089,5.38,False
'2018-05-01T00:51:00',0.99067,0.99067,0.99067,0.99067,0.0,0.99089,0.99089,0.99089,0.99089,0.0,True
'2018-05-01T00:52:00',0.99069,0.99069,0.99069,0.99069,1.19,0.99092,0.99092,0.99092,0.99092,1.19,False
'2018-05-01T00:53:00',0.99066,0.99067,0.99066,0.99067,9.75,0.99089,0.99089,0.99086,0.99086,4.88,False
'2018-05-01T00:54:00',0.99067,0.99067,0.99067,0.99067,2.19,0.99086,0.99086,0.99086,0.99086,2.44,False
'2018-05-01T00:55:00',0.99067,0.99067,0.99067,0.99067,2.44,0.99086,0.99086,0.99086,0.99086,2.44,True
'2018-05-01T00:56:00',0.99067,0.99068,0.99066,0.99068,8.62,0.99086,0.99091,0.99086,0.99091,10.05,False
'2018-05-01T00:57:00',0.99068,0.99068,0.99068,0.99068,0.0,0.99091,0.99091,0.99091,0.99091,0.0,True
'2018-05-01T00:58:00',0.99069,0.99069,0.99069,0.99069,1.19,0.9909,0.9909,0.9909,0.9909,1.25,True
'2018-05-01T00:59:00',0.99069,0.99069,0.99069,0.99069,2.38,0.99093,0.99093,0.99093,0.99093,2.38,True
'2018-05-01T01:00:00',0.9907,0.9907,0.9907,0.9907,5.62,0.99091,0.99092,0.99091,0.99092,3.37,False
'2018-05-01T01:01:00',0.9907,0.99071,0.9907,0.9907,13.51,0.9909,0.9909,0.99088,0.9909,9.81,False
'2018-05-01T01:02:00',0.99067,0.99069,0.99064,0.99065,10.2,0.99084,0.99084,0.99077,0.99081,9.61,True
'2018-05-01T01:03:00',0.99067,0.99067,0.99067,0.99067,1.19,0.99081,0.99081,0.99081,0.99081,1.87,True
'2018-05-01T01:04:00',0.99067,0.9907,0.99067,0.99069,12.37,0.9908,0.99086,0.9908,0.99086,16.54,False
'2018-05-01T01:05:00',0.99069,0.99069,0.99069,0.99069,3.49,0.99086,0.99086,0.99086,0.99086,3.69,False
'2018-05-01T01:06:00',0.99069,0.99069,0.99069,0.99069,4.75,0.99086,0.99086,0.99086,0.99086,4.76,True
'2018-05-01T01:07:00',0.99069,0.99071,0.99069,0.99071,8.7,0.99086,0.99088,0.99086,0.99088,9.14,True
'2018-05-01T01:08:00',0.99072,0.9908,0.9907,0.99079,11.37,0.99089,0.99097,0.99089,0.99096,13.36,True
'2018-05-01T01:09:00',0.9908,0.9908,0.9908,0.9908,1.19,0.99096,0.99096,0.99096,0.99096,1.25,False
'2018-05-01T01:10:00',0.99081,0.99081,0.99078,0.9908,15.76,0.99098,0.99098,0.99096,0.99096,21.98,False
'2018-05-01T01:11:00',0.9908,0.9908,0.9908,0.9908,0.0,0.99096,0.99096,0.99096,0.99096,0.0,False
'2018-05-01T01:12:00',0.99079,0.99079,0.99078,0.99078,8.5,0.99096,0.99097,0.99096,0.99097,9.51,False
'2018-05-01T01:13:00',0.99079,0.99079,0.99077,0.99079,4.5,0.99096,0.99096,0.99094,0.99095,7.01,False
'2018-05-01T01:14:00',0.99078,0.99079,0.99071,0.99075,31.12,0.99094,0.99096,0.9909,0.99092,32.02,False
'2018-05-01T01:15:00',0.99075,0.99075,0.99073,0.99073,6.69,0.99092,0.99092,0.9909,0.9909,7.64,True
'2018-05-01T01:16:00',0.99074,0.99078,0.99073,0.99078,10.56,0.99092,0.99094,0.9909,0.99094,15.61,False
'2018-05-01T01:17:00',0.99078,0.99078,0.99071,0.99075,23.51,0.99091,0.99093,0.99087,0.99091,24.76,True
'2018-05-01T01:18:00',0.99076,0.99081,0.99076,0.9908,31.08,0.99092,0.99097,0.99092,0.99097,74.41,False
'2018-05-01T01:19:00',0.9908,0.9908,0.99078,0.99079,16.19,0.99097,0.99097,0.99095,0.99095,45.89,False
'2018-05-01T01:20:00',0.99076,0.99076,0.99074,0.99074,13.87,0.99092,0.99092,0.99091,0.99091,12.19,True
'2018-05-01T01:21:00',0.99074,0.99076,0.99074,0.99075,7.24,0.99091,0.99092,0.99091,0.99091,7.18,True
'2018-05-01T01:22:00',0.99075,0.99078,0.99075,0.99078,5.69,0.99092,0.99094,0.99092,0.99094,7.26,False
'2018-05-01T01:23:00',0.99077,0.99077,0.99077,0.99077,1.44,0.99093,0.99093,0.99093,0.99093,1.19,False
'2018-05-01T01:24:00',0.99073,0.99075,0.9907,0.99075,11.16,0.99087,0.9909,0.99083,0.99089,13.69,False
'2018-05-01T01:25:00',0.99075,0.99075,0.99075,0.99075,0.0,0.99089,0.99089,0.99089,0.99089,0.0,False
'2018-05-01T01:26:00',0.99072,0.99073,0.99072,0.99073,4.06,0.99088,0.99088,0.99088,0.99088,3.63,True
'2018-05-01T01:27:00',0.99074,0.99074,0.99073,0.99073,3.69,0.99088,0.99089,0.99088,0.99089,3.62,False
'2018-05-01T01:28:00',0.99072,0.99072,0.99071,0.99072,11.43,0.99088,0.99088,0.99087,0.99088,13.11,True
'2018-05-01T01:29:00',0.99071,0.99074,0.99071,0.99073,18.62,0.99088,0.99089,0.99088,0.99089,22.73,False
'2018-05-01T01:30:00',0.99073,0.99074,0.99073,0.99073,9.11,0.99088,0.99089,0.99088,0.99089,13.11,True
'2018-05-01T01:31:00',0.99074,0.9908,0.99074,0.9908,20.48,0.99089,0.99096,0.99089,0.99096,22.35,False
'2018-05-01T01:32:00',0.99079,0.99079,0.99072,0.99072,31.99,0.99095,0.99095,0.99088,0.99088,27.79,True
'2018-05-01T01:33:00',0.99074,0.99078,0.99074,0.99078,13.37,0.99089,0.99093,0.99089,0.99093,12.72,False
'2018-05-01T01:34:00',0.99077,0.99078,0.99073,0.99073,15.86,0.99093,0.99093,0.99088,0.99088,11.41,False
'2018-05-01T01:35:00',0.99072,0.99072,0.9906,0.99061,48.1,0.99087,0.99087,0.99076,0.99077,59.67,False
'2018-05-01T01:36:00',0.99061,0.99061,0.9906,0.99061,5.38,0.99076,0.99076,0.99076,0.99076,5.0,False
'2018-05-01T01:37:00',0.9906,0.99061,0.9906,0.9906,12.55,0.99077,0.99077,0.99076,0.99077,11.77,False
'2018-05-01T01:38:00',0.9906,0.9906,0.9906,0.9906,5.62,0.99077,0.99077,0.99077,0.99077,4.12,False
'2018-05-01T01:39:00',0.9906,0.99061,0.99054,0.99059,26.38,0.99075,0.99075,0.99069,0.99073,32.21,True
'2018-05-01T01:40:00',0.99059,0.99074,0.99059,0.99074,18.62,0.99073,0.99091,0.99073,0.99089,25.24,False
'2018-05-01T01:41:00',0.99073,0.99073,0.99071,0.99072,8.74,0.9909,0.9909,0.99087,0.99088,9.43,False
'2018-05-01T01:42:00',0.99071,0.99072,0.99071,0.99071,11.88,0.99086,0.99086,0.99086,0.99086,7.7,False
'2018-05-01T01:43:00',0.99071,0.99073,0.99066,0.99066,31.06,0.99086,0.99086,0.99081,0.99081,17.34,True
'2018-05-01T01:44:00',0.99067,0.99068,0.99066,0.99067,10.2,0.99081,0.99082,0.99081,0.99082,7.62,False
'2018-05-01T01:45:00',0.99066,0.99066,0.99063,0.99063,23.93,0.99082,0.99082,0.99078,0.99078,16.13,True
'2018-05-01T01:46:00',0.99065,0.99068,0.99063,0.99067,17.18,0.99078,0.99082,0.99078,0.99082,9.06,False
'2018-05-01T01:47:00',0.99068,0.99069,0.99065,0.99065,12.61,0.99082,0.99083,0.99078,0.99079,9.13,False
'2018-05-01T01:48:00',0.99066,0.99066,0.99055,0.99056,61.35,0.99081,0.99082,0.99069,0.99072,32.13,True
'2018-05-01T01:49:00',0.99056,0.99059,0.99056,0.99058,18.5,0.99072,0.99072,0.99064,0.99072,11.51,True
'2018-05-01T01:50:00',0.99057,0.99059,0.99057,0.99059,9.37,0.99072,0.99073,0.99072,0.99073,5.95,False
'2018-05-01T01:51:00',0.99058,0.99059,0.99058,0.99059,2.69,0.99072,0.99072,0.99072,0.99072,2.25,True
'2018-05-01T01:52:00',0.99057,0.99061,0.99057,0.99061,14.24,0.99072,0.99077,0.99072,0.99077,7.32,True
'2018-05-01T01:53:00',0.99061,0.99069,0.99061,0.99069,14.38,0.99077,0.99083,0.99077,0.99083,12.62,True
'2018-05-01T01:54:00',0.99068,0.99074,0.99068,0.99074,17.38,0.99083,0.99089,0.99081,0.99089,13.33,True
'2018-05-01T01:55:00',0.99073,0.99076,0.99073,0.99075,7.26,0.99087,0.99091,0.99087,0.99091,6.06,False
'2018-05-01T01:56:00',0.99073,0.99075,0.99071,0.99071,22.5,0.9909,0.9909,0.99086,0.99086,10.39,False
'2018-05-01T01:57:00',0.99069,0.99069,0.99065,0.99066,18.74,0.9908,0.99082,0.99079,0.99081,9.88,True
'2018-05-01T01:58:00',0.99066,0.9907,0.99066,0.9907,46.98,0.99079,0.99086,0.99079,0.99086,18.5,False
'2018-05-01T01:59:00',0.9907,0.9907,0.99067,0.99067,9.74,0.99085,0.99085,0.99082,0.99082,4.38,True
'2018-05-01T02:00:00',0.99067,0.9908,0.99067,0.99079,51.66,0.99082,0.99096,0.99082,0.99096,46.9,True
'2018-05-01T02:01:00',0.99079,0.99086,0.99079,0.99083,49.14,0.99096,0.99102,0.99096,0.991,37.12,False
'2018-05-01T02:02:00',0.99084,0.9909,0.99081,0.99082,75.02,0.991,0.99106,0.99097,0.99098,63.62,False
'2018-05-01T02:03:00',0.99082,0.99082,0.9908,0.9908,22.36,0.99098,0.99098,0.99096,0.99096,16.88,False
'2018-05-01T02:04:00',0.9908,0.9908,0.99079,0.99079,19.01,0.99096,0.99096,0.99093,0.99093,16.5,True
'2018-05-01T02:05:00',0.9908,0.9908,0.9908,0.9908,16.06,0.99094,0.99096,0.99094,0.99096,13.87,True
'2018-05-01T02:06:00',0.9908,0.99081,0.9908,0.9908,17.13,0.99096,0.99097,0.99096,0.99097,19.21,True
'2018-05-01T02:07:00',0.9908,0.99083,0.9908,0.99083,10.59,0.99097,0.99097,0.99097,0.99097,17.14,True
'2018-05-01T02:08:00',0.99084,0.99089,0.99084,0.99085,48.38,0.991,0.99102,0.991,0.99101,44.4,True
'2018-05-01T02:09:00',0.99088,0.99099,0.99088,0.99099,72.79,0.99101,0.99112,0.99101,0.99112,41.63,False
'2018-05-01T02:10:00',0.99099,0.99099,0.99086,0.99086,42.12,0.99112,0.99112,0.99102,0.99102,44.85,False
'2018-05-01T02:11:00',0.99089,0.99089,0.99071,0.99071,67.21,0.99103,0.99103,0.99087,0.99088,77.45,True
'2018-05-01T02:12:00',0.99071,0.99079,0.99068,0.99078,40.1,0.99086,0.99094,0.99081,0.99093,46.33,False
'2018-05-01T02:13:00',0.99079,0.99079,0.99061,0.99061,62.87,0.99093,0.99094,0.99078,0.99078,58.1,False
'2018-05-01T02:14:00',0.99061,0.99062,0.99059,0.99061,21.54,0.99077,0.99078,0.99076,0.99078,18.02,True
'2018-05-01T02:15:00',0.99061,0.99069,0.99061,0.99067,10.28,0.99078,0.99084,0.99078,0.99084,17.94,False
'2018-05-01T02:16:00',0.99067,0.99068,0.99067,0.99067,17.72,0.99083,0.99084,0.99081,0.99081,26.31,False
'2018-05-01T02:17:00',0.99067,0.99067,0.99064,0.99064,7.39,0.99081,0.99081,0.99078,0.99078,3.69,True
'2018-05-01T02:18:00',0.99064,0.99064,0.99064,0.99064,4.61,0.99081,0.99081,0.99081,0.99081,7.53,True
'2018-05-01T02:19:00',0.99065,0.99081,0.99065,0.9908,50.9,0.99081,0.99097,0.99081,0.99096,49.71,True
'2018-05-01T02:20:00',0.99079,0.99083,0.99079,0.99083,20.96,0.99096,0.99099,0.99096,0.99099,19.3,False
'2018-05-01T02:21:00',0.99083,0.99083,0.99079,0.9908,44.1,0.99099,0.99099,0.99096,0.99096,36.21,False
'2018-05-01T02:22:00',0.9908,0.9908,0.99079,0.9908,8.59,0.99096,0.99096,0.99094,0.99094,7.95,True
'2018-05-01T02:23:00',0.99079,0.99084,0.99079,0.99081,24.68,0.99094,0.99099,0.99094,0.99095,28.75,False
'2018-05-01T02:24:00',0.99081,0.99081,0.99079,0.99079,21.48,0.99095,0.99096,0.99095,0.99096,10.92,False
'2018-05-01T02:25:00',0.9908,0.9908,0.99069,0.9907,37.53,0.99096,0.99096,0.99086,0.99086,54.64,True
'2018-05-01T02:26:00',0.99069,0.99073,0.99069,0.99073,6.18,0.99086,0.99086,0.99086,0.99086,3.81,True
'2018-05-01T02:27:00',0.99071,0.99082,0.9907,0.99082,38.06,0.99086,0.99097,0.99086,0.99097,34.75,False
'2018-05-01T02:28:00',0.99082,0.99082,0.9908,0.99081,25.95,0.99097,0.99098,0.99095,0.99098,30.6,True
'2018-05-01T02:29:00',0.99081,0.99091,0.99081,0.99091,43.5,0.99099,0.99108,0.99099,0.99108,27.32,False
'2018-05-01T02:30:00',0.99091,0.99099,0.99089,0.99089,53.13,0.99107,0.99115,0.99103,0.99103,46.28,False
'2018-05-01T02:31:00',0.99089,0.99089,0.99084,0.99085,21.61,0.99102,0.99103,0.99097,0.99102,20.72,True
'2018-05-01T02:32:00',0.99088,0.99099,0.99088,0.99093,70.32,0.99102,0.99116,0.99102,0.9911,72.33,False
'2018-05-01T02:33:00',0.99093,0.99094,0.99089,0.99089,50.6,0.99109,0.99109,0.99104,0.99104,38.76,False
'2018-05-01T02:34:00',0.99089,0.99092,0.99088,0.99088,75.93,0.99104,0.99106,0.99104,0.99104,32.36,False
'2018-05-01T02:35:00',0.99089,0.99089,0.99086,0.99088,49.05,0.99104,0.99104,0.991,0.99103,20.34,True
'2018-05-01T02:36:00',0.99088,0.99088,0.99087,0.99088,29.8,0.99103,0.99104,0.99103,0.99104,23.0,True
'2018-05-01T02:37:00',0.99088,0.9909,0.99088,0.9909,31.95,0.99104,0.99106,0.99104,0.99106,42.82,False
'2018-05-01T02:38:00',0.9909,0.9909,0.9909,0.9909,3.14,0.99106,0.99106,0.99106,0.99106,4.88,True
'2018-05-01T02:39:00',0.9909,0.9909,0.9909,0.9909,1.0,0.99107,0.99107,0.99107,0.99107,4.87,False
'2018-05-01T02:40:00',0.99089,0.9909,0.99089,0.99089,38.41,0.99106,0.99106,0.99104,0.99104,12.82,False
'2018-05-01T02:41:00',0.9909,0.9909,0.99084,0.99087,36.04,0.99106,0.99106,0.991,0.99103,25.85,True
'2018-05-01T02:42:00',0.99087,0.99088,0.9908,0.99088,38.27,0.99102,0.99104,0.99096,0.99104,48.85,False
'2018-05-01T02:43:00',0.99088,0.99088,0.99088,0.99088,26.2,0.99103,0.99104,0.99103,0.99104,20.19,False
'2018-05-01T02:44:00',0.99088,0.99088,0.99086,0.99088,20.02,0.99103,0.99104,0.99102,0.99104,10.25,False
'2018-05-01T02:45:00',0.99088,0.9909,0.99088,0.99088,31.11,0.99103,0.99106,0.99103,0.99104,17.24,False
'2018-05-01T02:46:00',0.99088,0.99088,0.99084,0.99087,34.18,0.99103,0.99103,0.99097,0.99101,17.7,False
'2018-05-01T02:47:00',0.99086,0.99086,0.99079,0.9908,39.22,0.99101,0.99101,0.99095,0.99095,20.38,True
'2018-05-01T02:48:00',0.9908,0.9908,0.9908,0.9908,3.79,0.99097,0.99097,0.99097,0.99097,4.87,False
'2018-05-01T02:49:00',0.99079,0.99079,0.99079,0.99079,3.0,0.99091,0.99094,0.99091,0.99094,2.95,False
'2018-05-01T02:50:00',0.99079,0.99079,0.99079,0.99079,2.62,0.99094,0.99094,0.99094,0.99094,4.46,False
'2018-05-01T02:51:00',0.99079,0.99079,0.99079,0.99079,2.62,0.99094,0.99094,0.99094,0.99094,2.62,True
'2018-05-01T02:52:00',0.99079,0.99091,0.99079,0.9909,63.47,0.99094,0.99106,0.99094,0.99105,47.55,True
'2018-05-01T02:53:00',0.99089,0.99098,0.99089,0.99098,40.83,0.99106,0.99114,0.99106,0.99114,39.3,True
'2018-05-01T02:54:00',0.99096,0.99108,0.99093,0.99102,76.42,0.99108,0.99123,0.99108,0.99114,55.42,True
'2018-05-01T02:55:00',0.99104,0.9911,0.991,0.99102,76.93,0.99118,0.99124,0.99115,0.99117,65.54,False
'2018-05-01T02:56:00',0.99101,0.99101,0.99088,0.99088,39.55,0.99117,0.99117,0.99103,0.99105,28.47,True
'2018-05-01T02:57:00',0.99089,0.99098,0.99089,0.99098,40.32,0.99105,0.99113,0.99104,0.99113,46.37,False
'2018-05-01T02:58:00',0.99098,0.99099,0.99097,0.99097,32.05,0.99113,0.99114,0.99113,0.99113,13.76,False
'2018-05-01T02:59:00',0.99097,0.99097,0.99093,0.99097,20.29,0.99111,0.99111,0.9911,0.99111,23.59,True
'2018-05-01T03:00:00',0.99097,0.991,0.99091,0.991,48.98,0.99111,0.99116,0.99107,0.99116,28.08,True
'2018-05-01T03:01:00',0.991,0.99108,0.991,0.99108,14.25,0.99116,0.99123,0.99116,0.99122,10.07,True
'2018-05-01T03:02:00',0.99108,0.99108,0.99108,0.99108,7.5,0.99124,0.99124,0.99124,0.99124,6.07,True
'2018-05-01T03:03:00',0.99109,0.99118,0.99109,0.9911,43.29,0.99124,0.99134,0.99124,0.99126,37.88,False
'2018-05-01T03:04:00',0.99109,0.99109,0.99106,0.99108,52.64,0.99124,0.99124,0.99121,0.99124,29.93,True
'2018-05-01T03:05:00',0.99109,0.9911,0.99107,0.9911,23.46,0.99125,0.99125,0.99121,0.99125,18.19,False
'2018-05-01T03:06:00',0.9911,0.9911,0.99107,0.99108,32.77,0.99122,0.99124,0.99121,0.99123,22.73,False
'2018-05-01T03:07:00',0.99108,0.99108,0.99096,0.99098,32.83,0.99123,0.99124,0.9911,0.99113,28.53,False
'2018-05-01T03:08:00',0.99098,0.99098,0.99096,0.99098,21.61,0.99113,0.99113,0.99107,0.99112,20.76,True
'2018-05-01T03:09:00',0.99098,0.991,0.99098,0.99099,5.9,0.99113,0.99115,0.99113,0.99114,4.33,True
'2018-05-01T03:10:00',0.99099,0.99099,0.99098,0.99099,26.24,0.99114,0.99116,0.99114,0.99116,15.82,True
'2018-05-01T03:11:00',0.991,0.99103,0.991,0.99103,16.21,0.99116,0.99118,0.99116,0.99118,17.77,True
'2018-05-01T03:12:00',0.99109,0.99112,0.99108,0.99111,14.71,0.99124,0.99127,0.99124,0.99127,14.5,False
'2018-05-01T03:13:00',0.99111,0.99111,0.99111,0.99111,6.15,0.99127,0.99127,0.99127,0.99127,5.06,True
'2018-05-01T03:14:00',0.99113,0.99119,0.99113,0.99119,14.64,0.99126,0.99134,0.99126,0.99134,8.95,False
'2018-05-01T03:15:00',0.99119,0.99119,0.99117,0.99117,9.06,0.99134,0.99134,0.99132,0.99132,9.51,True
'2018-05-01T03:16:00',0.99117,0.99119,0.99117,0.99119,15.87,0.99132,0.99134,0.99132,0.99134,9.14,True
'2018-05-01T03:17:00',0.99119,0.99127,0.99119,0.99122,74.79,0.99134,0.99142,0.99134,0.99138,77.55,True
'2018-05-01T03:18:00',0.99123,0.99128,0.99118,0.99128,54.59,0.99138,0.99143,0.99133,0.99143,44.45,True
'2018-05-01T03:19:00',0.99128,0.99128,0.99128,0.99128,7.17,0.99143,0.99144,0.99143,0.99144,6.56,True
'2018-05-01T03:20:00',0.99128,0.99137,0.99128,0.99137,22.79,0.99143,0.99154,0.99143,0.99154,26.08,True
'2018-05-01T03:21:00',0.99138,0.99141,0.99138,0.9914,10.67,0.99153,0.99156,0.99153,0.99156,8.51,False
'2018-05-01T03:22:00',0.99145,0.99145,0.99139,0.99139,30.01,0.99156,0.9916,0.99153,0.99154,17.65,False
'2018-05-01T03:23:00',0.99139,0.99139,0.99129,0.99129,35.96,0.99153,0.99153,0.99145,0.99145,26.44,False
'2018-05-01T03:24:00',0.99129,0.9913,0.99129,0.99129,12.51,0.99146,0.99146,0.99144,0.99144,9.85,False
'2018-05-01T03:25:00',0.99129,0.99129,0.99126,0.99127,12.87,0.99145,0.99145,0.9914,0.99141,11.96,True
'2018-05-01T03:26:00',0.99128,0.99128,0.99128,0.99128,10.59,0.99142,0.99143,0.9914,0.99141,9.39,True
'2018-05-01T03:27:00',0.99127,0.99131,0.99127,0.99128,33.94,0.99141,0.99145,0.9914,0.99142,54.3,True
'2018-05-01T03:28:00',0.99128,0.9913,0.99128,0.99129,8.18,0.99144,0.99144,0.99144,0.99144,12.81,True
'2018-05-01T03:29:00',0.99131,0.99133,0.9913,0.99133,11.88,0.99144,0.99147,0.99144,0.99147,17.92,False
'2018-05-01T03:30:00',0.99133,0.99133,0.99117,0.99117,24.58,0.99147,0.99147,0.99132,0.99132,47.39,True
'2018-05-01T03:31:00',0.99117,0.99123,0.99117,0.99123,25.5,0.99133,0.99138,0.99132,0.99138,40.29,True
'2018-05-01T03:32:00',0.99123,0.99123,0.99123,0.99123,2.66,0.99139,0.99139,0.99139,0.99139,3.45,False
'2018-05-01T03:33:00',0.99122,0.99123,0.99122,0.99123,5.85,0.99139,0.99139,0.99139,0.99139,5.99,True
'2018-05-01T03:34:00',0.99123,0.99129,0.99122,0.99126,23.84,0.99138,0.99143,0.99138,0.99141,25.63,True
'2018-05-01T03:35:00',0.99126,0.99128,0.99126,0.99127,41.66,0.99141,0.99144,0.99141,0.99143,31.78,True
'2018-05-01T03:36:00',0.99128,0.99128,0.99128,0.99128,15.98,0.99144,0.99144,0.99143,0.99144,22.75,False
'2018-05-01T03:37:00',0.9913,0.9913,0.99128,0.99128,10.69,0.99144,0.99144,0.99143,0.99143,5.82,True
'2018-05-01T03:38:00',0.99129,0.9913,0.99128,0.99129,10.83,0.99143,0.99144,0.99143,0.99143,12.0,False
'2018-05-01T03:39:00',0.9913,0.9913,0.99128,0.99128,18.07,0.99144,0.99144,0.99144,0.99144,33.86,False
'2018-05-01T03:40:00',0.99128,0.99128,0.99128,0.99128,4.38,0.99143,0.99143,0.99143,0.99143,4.86,True
'2018-05-01T03:41:00',0.99129,0.99141,0.99129,0.99139,27.84,0.99144,0.99155,0.99144,0.99153,33.33,True
'2018-05-01T03:42:00',0.99139,0.99141,0.99136,0.9914,19.67,0.99154,0.99154,0.99149,0.99154,27.19,True
'2018-05-01T03:43:00',0.99143,0.99147,0.99139,0.9914,23.9,0.99155,0.99161,0.99154,0.99155,28.16,False
'2018-05-01T03:44:00',0.9914,0.9914,0.99131,0.99133,36.87,0.99156,0.99156,0.99147,0.99147,33.58,True
'2018-05-01T03:45:00',0.99133,0.99135,0.99131,0.99134,28.09,0.99148,0.99149,0.99145,0.99149,30.56,False
'2018-05-01T03:46:00',0.99133,0.99134,0.99133,0.99133,9.58,0.99148,0.99148,0.99147,0.99148,9.95,True
'2018-05-01T03:47:00',0.99133,0.99134,0.99133,0.99134,8.2,0.99148,0.99149,0.99148,0.99148,11.66,False
'2018-05-01T03:48:00',0.99132,0.99133,0.99131,0.99133,27.38,0.99146,0.99148,0.99146,0.99146,39.52,True
'2018-05-01T03:49:00',0.99133,0.99135,0.99133,0.99134,14.4,0.99148,0.99149,0.99146,0.99148,28.24,True
'2018-05-01T03:50:00',0.99134,0.99135,0.99132,0.99135,13.57,0.99148,0.99149,0.99147,0.99148,15.57,True
'2018-05-01T03:51:00',0.99134,0.99135,0.99134,0.99135,3.57,0.99148,0.99149,0.99148,0.99149,4.89,False
'2018-05-01T03:52:00',0.99135,0.99135,0.99132,0.99133,19.01,0.99149,0.99149,0.99146,0.99148,26.18,True
'2018-05-01T03:53:00',0.99136,0.99139,0.99136,0.99138,12.51,0.99148,0.99153,0.99148,0.99153,15.61,True
'2018-05-01T03:54:00',0.99138,0.99139,0.99138,0.99139,11.68,0.99153,0.99153,0.99153,0.99153,11.1,False
'2018-05-01T03:55:00',0.99138,0.99139,0.99138,0.99138,13.02,0.99152,0.99153,0.99151,0.99152,12.43,True
'2018-05-01T03:56:00',0.99138,0.99139,0.99138,0.99139,37.03,0.99151,0.99155,0.99151,0.99154,38.29,False
'2018-05-01T03:57:00',0.99139,0.99139,0.99136,0.99136,21.81,0.99153,0.99153,0.9915,0.99151,22.77,True
'2018-05-01T03:58:00',0.99137,0.99139,0.99137,0.99139,24.0,0.99152,0.99153,0.99151,0.99153,27.33,False
'2018-05-01T03:59:00',0.99138,0.9914,0.99135,0.99139,49.76,0.99153,0.99153,0.99149,0.99153,61.3,False
'2018-05-01T04:00:00',0.99138,0.99139,0.99138,0.99138,18.73,0.99152,0.99153,0.99151,0.99151,19.26,True
'2018-05-01T04:01:00',0.9914,0.99142,0.9914,0.99141,6.13,0.99154,0.99155,0.99154,0.99155,8.14,False
'2018-05-01T04:02:00',0.9914,0.9914,0.99131,0.99131,45.27,0.99152,0.99152,0.99145,0.99146,50.49,True
'2018-05-01T04:03:00',0.99133,0.99138,0.99131,0.99138,30.77,0.99146,0.99152,0.99146,0.99152,24.86,False
'2018-05-01T04:04:00',0.99138,0.99138,0.99137,0.99138,12.92,0.99152,0.99153,0.99152,0.99152,10.65,False
'2018-05-01T04:05:00',0.99137,0.99138,0.99137,0.99137,32.32,0.99152,0.99152,0.9915,0.99151,16.28,False
'2018-05-01T04:06:00',0.99137,0.99137,0.99131,0.99131,30.84,0.9915,0.99152,0.99147,0.99147,25.35,True
'2018-05-01T04:07:00',0.99132,0.99132,0.99131,0.99132,9.0,0.99147,0.99148,0.99145,0.99148,12.02,False
'2018-05-01T04:08:00',0.99132,0.99132,0.99131,0.99131,21.27,0.99147,0.99147,0.99145,0.99146,29.55,False
'2018-05-01T04:09:00',0.99131,0.99131,0.99131,0.99131,13.68,0.99145,0.99146,0.99145,0.99145,7.4,False
'2018-05-01T04:10:00',0.99132,0.99132,0.99131,0.99131,12.31,0.99147,0.99147,0.99145,0.99145,16.51,False
'2018-05-01T04:11:00',0.99131,0.99131,0.9913,0.99131,22.46,0.99145,0.99146,0.99145,0.99145,15.16,True
'2018-05-01T04:12:00',0.99131,0.99131,0.9913,0.99131,14.32,0.99145,0.99146,0.99145,0.99146,11.91,False
'2018-05-01T04:13:00',0.99131,0.99131,0.99131,0.99131,5.31,0.99146,0.99146,0.99145,0.99145,6.48,False
'2018-05-01T04:14:00',0.9913,0.9913,0.99122,0.99122,27.32,0.99144,0.99144,0.99135,0.99136,15.9,True
'2018-05-01T04:15:00',0.99122,0.99123,0.99122,0.99123,37.43,0.99137,0.99137,0.99135,0.99137,19.26,True
'2018-05-01T04:16:00',0.99128,0.99129,0.99126,0.99129,17.0,0.99136,0.99145,0.99136,0.99145,17.91,False
'2018-05-01T04:17:00',0.99129,0.99129,0.99129,0.99129,2.31,0.99144,0.99145,0.99144,0.99145,5.37,True
'2018-05-01T04:18:00',0.99131,0.99132,0.99131,0.99132,17.3,0.99146,0.99147,0.99145,0.99147,20.81,False
'2018-05-01T04:19:00',0.99131,0.99132,0.99131,0.99132,106.31,0.99148,0.99148,0.99145,0.99147,85.45,False
'2018-05-01T04:20:00',0.99132,0.99132,0.99131,0.99132,80.12,0.99146,0.99148,0.99145,0.99147,84.41,False
'2018-05-01T04:21:00',0.99131,0.99132,0.99131,0.99132,59.68,0.99147,0.99148,0.99146,0.99147,58.63,True
'2018-05-01T04:22:00',0.99132,0.99133,0.99132,0.99133,72.28,0.99146,0.99148,0.99145,0.99148,57.76,True
'2018-05-01T04:23:00',0.99133,0.99139,0.99133,0.99139,14.2,0.99148,0.99155,0.99148,0.99155,12.27,False
'2018-05-01T04:24:00',0.99139,0.99139,0.99139,0.99139,2.74,0.99155,0.99155,0.99155,0.99155,7.27,True
'2018-05-01T04:25:00',0.99138,0.99151,0.99138,0.99148,39.92,0.99155,0.99164,0.99155,0.99162,38.5,True
'2018-05-01T04:26:00',0.99149,0.99149,0.99148,0.99149,7.07,0.99162,0.99162,0.99162,0.99162,7.04,False
'2018-05-01T04:27:00',0.99148,0.99149,0.99148,0.99148,5.07,0.99163,0.99163,0.99162,0.99163,8.0,False
'2018-05-01T04:28:00',0.99147,0.99148,0.99147,0.99148,15.36,0.99163,0.99163,0.99163,0.99163,8.8,False
'2018-05-01T04:29:00',0.99147,0.99149,0.99147,0.99147,10.08,0.99163,0.99163,0.99161,0.99161,11.17,False
'2018-05-01T04:30:00',0.99145,0.99145,0.99139,0.99139,30.63,0.99157,0.99157,0.99154,0.99154,15.61,False
'2018-05-01T04:31:00',0.99139,0.99139,0.99137,0.99137,16.82,0.99154,0.99154,0.99152,0.99152,11.75,False
'2018-05-01T04:32:00',0.99136,0.99136,0.99132,0.99132,28.74,0.99151,0.99151,0.99146,0.99146,20.46,False
'2018-05-01T04:33:00',0.99132,0.99132,0.99131,0.99131,31.21,0.99147,0.99147,0.99145,0.99147,33.97,True
'2018-05-01T04:34:00',0.99131,0.99132,0.99131,0.99132,29.01,0.99147,0.99147,0.99146,0.99147,30.82,False
'2018-05-01T04:35:00',0.99131,0.99136,0.99131,0.99132,24.75,0.99146,0.99147,0.99146,0.99146,32.17,False
'2018-05-01T04:36:00',0.99131,0.99131,0.99131,0.99131,11.97,0.99146,0.99146,0.99145,0.99145,6.81,True
'2018-05-01T04:37:00',0.9913,0.99131,0.9913,0.99131,7.2,0.99144,0.99146,0.99144,0.99146,4.6,False
'2018-05-01T04:38:00',0.99131,0.99131,0.99131,0.99131,0.0,0.99146,0.99146,0.99146,0.99146,0.0,False
'2018-05-01T04:39:00',0.99131,0.99132,0.99131,0.99131,6.62,0.99146,0.99146,0.99146,0.99146,5.0,False
'2018-05-01T04:40:00',0.99131,0.99131,0.99131,0.99131,5.63,0.99146,0.99146,0.99146,0.99146,3.37,True
'2018-05-01T04:41:00',0.99131,0.99132,0.99131,0.99132,8.86,0.99146,0.99147,0.99146,0.99147,7.38,False
'2018-05-01T04:42:00',0.99133,0.99133,0.99131,0.99131,14.0,0.99148,0.99148,0.99145,0.99145,13.1,False
'2018-05-01T04:43:00',0.99132,0.99132,0.99122,0.99124,44.6,0.99146,0.99146,0.99137,0.99138,48.88,True
'2018-05-01T04:44:00',0.99125,0.9913,0.99125,0.9913,14.59,0.99139,0.99145,0.99139,0.99145,15.63,False
'2018-05-01T04:45:00',0.9913,0.9913,0.99128,0.99128,10.01,0.99145,0.99145,0.99143,0.99143,13.8,True
'2018-05-01T04:46:00',0.99128,0.99129,0.99128,0.99129,8.67,0.99143,0.99144,0.99143,0.99144,6.12,True
'2018-05-01T04:47:00',0.99129,0.99135,0.99129,0.99135,22.15,0.99144,0.99149,0.99144,0.99149,22.38,True
'2018-05-01T04:48:00',0.99135,0.99135,0.99135,0.99135,2.56,0.99149,0.9915,0.99149,0.9915,7.95,False
'2018-05-01T04:49:00',0.99136,0.99136,0.99135,0.99135,36.31,0.9915,0.9915,0.99148,0.99148,23.74,True
'2018-05-01T04:50:00',0.99136,0.99136,0.99135,0.99136,7.94,0.99149,0.99149,0.99147,0.99148,13.49,False
'2018-05-01T04:51:00',0.99133,0.99133,0.99132,0.99132,4.18,0.99147,0.99147,0.99147,0.99147,5.43,False
'2018-05-01T04:52:00',0.99132,0.99135,0.99128,0.99128,31.77,0.99147,0.99147,0.99144,0.99144,43.74,True
'2018-05-01T04:53:00',0.99129,0.99129,0.99128,0.99129,17.4,0.99144,0.99145,0.99144,0.99145,20.23,True
'2018-05-01T04:54:00',0.9913,0.99138,0.99129,0.99137,31.51,0.99145,0.99153,0.99145,0.99153,31.45,True
'2018-05-01T04:55:00',0.99138,0.99143,0.99138,0.99142,28.95,0.99154,0.99157,0.99153,0.99157,31.31,False
'2018-05-01T04:56:00',0.99142,0.99142,0.99138,0.99138,12.75,0.99157,0.99157,0.99154,0.99154,13.56,False
'2018-05-01T04:57:00',0.9914,0.99141,0.99138,0.99138,21.92,0.99155,0.99156,0.99153,0.99154,19.13,False
'2018-05-01T04:58:00',0.99138,0.99138,0.99138,0.99138,31.75,0.99153,0.99154,0.99153,0.99154,18.03,False
'2018-05-01T04:59:00',0.99138,0.99138,0.99138,0.99138,33.34,0.99154,0.99155,0.99153,0.99154,27.8,False
'2018-05-01T05:00:00',0.99138,0.99138,0.99138,0.99138,14.54,0.99155,0.99155,0.99154,0.99154,16.39,False
'2018-05-01T05:01:00',0.99138,0.99138,0.99133,0.99134,36.17,0.99152,0.99155,0.99147,0.99151,33.91,True
'2018-05-01T05:02:00',0.99136,0.99139,0.99133,0.99139,21.13,0.9915,0.99154,0.99147,0.99154,20.84,False
'2018-05-01T05:03:00',0.99139,0.99139,0.99137,0.99138,14.29,0.99152,0.99152,0.9915,0.99151,9.7,True
'2018-05-01T05:04:00',0.99138,0.9914,0.99138,0.99139,30.16,0.99151,0.99155,0.99151,0.99153,23.36,True
'2018-05-01T05:05:00',0.9914,0.99142,0.9914,0.99142,7.6,0.99155,0.99157,0.99155,0.99157,12.96,False
'2018-05-01T05:06:00',0.99141,0.99141,0.99138,0.99138,8.89,0.99155,0.99155,0.99152,0.99153,11.25,False
'2018-05-01T05:07:00',0.99137,0.99137,0.99137,0.99137,9.38,0.99152,0.99152,0.99151,0.99151,3.62,True
'2018-05-01T05:08:00',0.99135,0.99138,0.99135,0.99138,31.06,0.9915,0.99153,0.9915,0.99153,23.75,False
'2018-05-01T05:09:00',0.99139,0.99139,0.99137,0.99137,9.35,0.99154,0.99154,0.99152,0.99152,14.5,False
'2018-05-01T05:10:00',0.99137,0.99138,0.99137,0.99137,19.73,0.99152,0.99152,0.9915,0.99151,17.19,False
'2018-05-01T05:11:00',0.99137,0.99137,0.99137,0.99137,11.92,0.99151,0.99152,0.99151,0.99151,9.44,True
'2018-05-01T05:12:00',0.99137,0.99138,0.99137,0.99138,8.67,0.99152,0.99152,0.99151,0.99151,23.88,True
'2018-05-01T05:13:00',0.99138,0.99139,0.99137,0.99139,21.93,0.99152,0.99153,0.99152,0.99153,16.3,False
'2018-05-01T05:14:00',0.99138,0.99139,0.99138,0.99139,4.08,0.99152,0.99153,0.99152,0.99153,6.12,False
'2018-05-01T05:15:00',0.99138,0.99139,0.99138,0.99138,15.23,0.99153,0.99153,0.99152,0.99153,10.74,True
'2018-05-01T05:16:00',0.99139,0.99139,0.99139,0.99139,21.53,0.99153,0.99156,0.99153,0.99156,44.4,False
'2018-05-01T05:17:00',0.9914,0.9914,0.99139,0.99139,12.84,0.99156,0.99156,0.99154,0.99154,17.47,True
'2018-05-01T05:18:00',0.99139,0.99141,0.99139,0.99141,13.04,0.99154,0.99156,0.99154,0.99156,12.52,False
'2018-05-01T05:19:00',0.9914,0.9914,0.99139,0.99139,17.88,0.99156,0.99156,0.99154,0.99154,29.8,False
'2018-05-01T05:20:00',0.99139,0.99139,0.99138,0.99138,16.77,0.99154,0.99154,0.99153,0.99154,19.69,True
'2018-05-01T05:21:00',0.99138,0.99139,0.99138,0.99139,12.33,0.99154,0.99156,0.99154,0.99156,21.55,False
'2018-05-01T05:22:00',0.9914,0.9914,0.99138,0.99139,16.86,0.99155,0.99155,0.99154,0.99155,11.07,False
'2018-05-01T05:23:00',0.9914,0.9914,0.99136,0.99139,33.52,0.99155,0.99156,0.9915,0.99153,26.83,False
'2018-05-01T05:24:00',0.99138,0.99138,0.99138,0.99138,7.71,0.99153,0.99154,0.99153,0.99154,7.88,False
'2018-05-01T05:25:00',0.99138,0.99139,0.99138,0.99138,6.01,0.99154,0.99155,0.99154,0.99154,11.8,False
'2018-05-01T05:26:00',0.99138,0.99138,0.99138,0.99138,13.67,0.99154,0.99154,0.99153,0.99154,13.08,False
'2018-05-01T05:27:00',0.99138,0.9914,0.99138,0.99138,31.84,0.99154,0.99156,0.99152,0.99153,41.82,False
'2018-05-01T05:28:00',0.99138,0.99138,0.99137,0.99138,17.46,0.99153,0.99153,0.99152,0.99153,15.68,True
'2018-05-01T05:29:00',0.99138,0.99142,0.99138,0.9914,21.83,0.99153,0.99156,0.99153,0.99154,14.26,True
'2018-05-01T05:30:00',0.9914,0.99142,0.9914,0.99142,5.3,0.99153,0.99156,0.99153,0.99156,11.76,False
'2018-05-01T05:31:00',0.99142,0.99142,0.99138,0.9914,20.31,0.99157,0.99157,0.99153,0.99154,27.25,True
'2018-05-01T05:32:00',0.9914,0.9914,0.9914,0.9914,6.31,0.99154,0.99155,0.99154,0.99155,4.81,True
'2018-05-01T05:33:00',0.99141,0.99142,0.99139,0.99142,16.02,0.99155,0.99155,0.99154,0.99154,6.35,True
'2018-05-01T05:34:00',0.99142,0.99142,0.99142,0.99142,1.27,0.99155,0.99155,0.99155,0.99155,2.47,False
'2018-05-01T05:35:00',0.99139,0.99139,0.99138,0.99138,29.45,0.99154,0.99154,0.99153,0.99154,19.18,False
'2018-05-01T05:36:00',0.99138,0.99138,0.99137,0.99138,17.67,0.99154,0.99154,0.99151,0.99151,14.61,False
'2018-05-01T05:37:00',0.9914,0.99141,0.99131,0.99131,28.86,0.99154,0.99155,0.99145,0.99145,25.17,False
'2018-05-01T05:38:00',0.9913,0.9913,0.99127,0.99128,36.36,0.99145,0.99145,0.99141,0.99141,22.41,True
'2018-05-01T05:39:00',0.99127,0.99128,0.99126,0.99128,98.72,0.99141,0.99142,0.9914,0.99142,41.54,True
'2018-05-01T05:40:00',0.99128,0.99129,0.99127,0.99128,46.46,0.99141,0.99143,0.9914,0.99143,32.58,True
'2018-05-01T05:41:00',0.99128,0.99131,0.99128,0.99131,38.13,0.99143,0.99145,0.99142,0.99145,42.22,False
'2018-05-01T05:42:00',0.9913,0.9913,0.99128,0.99129,14.06,0.99144,0.99144,0.99144,0.99144,14.81,False
'2018-05-01T05:43:00',0.99128,0.99128,0.99121,0.99121,31.49,0.99145,0.99145,0.99136,0.99136,42.2,False
'2018-05-01T05:44:00',0.99122,0.99128,0.99119,0.99119,49.09,0.99136,0.99143,0.99133,0.99133,42.4,True
'2018-05-01T05:45:00',0.9912,0.99133,0.9912,0.9913,39.02,0.99134,0.99147,0.99134,0.99145,41.28,True
'2018-05-01T05:46:00',0.99131,0.99134,0.99131,0.99133,17.12,0.99146,0.99149,0.99146,0.99149,37.82,False
'2018-05-01T05:47:00',0.99133,0.99133,0.9913,0.99133,24.87,0.99148,0.99148,0.99145,0.99146,19.44,True
'2018-05-01T05:48:00',0.99133,0.99135,0.99132,0.99133,11.01,0.99146,0.99149,0.99146,0.99147,13.99,True
'2018-05-01T05:49:00',0.99133,0.99136,0.99133,0.99135,14.11,0.99148,0.99149,0.99148,0.99149,23.51,False
'2018-05-01T05:50:00',0.99133,0.99133,0.99133,0.99133,8.36,0.99148,0.99149,0.99148,0.99148,10.31,True
'2018-05-01T05:51:00',0.99134,0.99135,0.99133,0.99135,4.39,0.99149,0.99149,0.99148,0.99149,5.31,False
'2018-05-01T05:52:00',0.99134,0.99134,0.99132,0.99132,4.76,0.99148,0.99148,0.99148,0.99148,5.68,True
'2018-05-01T05:53:00',0.99136,0.99137,0.99135,0.99136,8.01,0.99148,0.9915,0.99148,0.9915,14.13,True
'2018-05-01T05:54:00',0.99136,0.99138,0.99136,0.99138,31.32,0.9915,0.99153,0.9915,0.99151,33.47,True
'2018-05-01T05:55:00',0.99138,0.99139,0.99138,0.99138,10.64,0.99152,0.99153,0.99152,0.99153,29.57,False
'2018-05-01T05:56:00',0.99135,0.99135,0.99134,0.99134,11.32,0.99148,0.9915,0.99148,0.9915,10.69,True
'2018-05-01T05:57:00',0.99135,0.99138,0.99134,0.99138,19.64,0.9915,0.99153,0.9915,0.99153,20.25,False
'2018-05-01T05:58:00',0.99139,0.99139,0.99137,0.99137,23.83,0.99154,0.99154,0.99151,0.99151,42.63,True
'2018-05-01T05:59:00',0.99137,0.99138,0.99137,0.99138,18.34,0.99152,0.99152,0.99151,0.99152,8.75,True
'2018-05-01T06:00:00',0.99138,0.99139,0.99138,0.99139,11.5,0.99153,0.99153,0.99153,0.99153,13.56,True
'2018-05-01T06:01:00',0.9914,0.99142,0.9914,0.99142,13.89,0.99154,0.99156,0.99154,0.99156,9.11,False
'2018-05-01T06:02:00',0.99143,0.99143,0.9914,0.9914,11.51,0.99156,0.99156,0.99154,0.99154,10.11,False
'2018-05-01T06:03:00',0.99141,0.99141,0.99126,0.99127,44.61,0.99154,0.99154,0.99138,0.99142,41.96,True
'2018-05-01T06:04:00',0.99129,0.9913,0.9912,0.99127,19.49,0.99143,0.99143,0.99135,0.99143,26.53,True
'2018-05-01T06:05:00',0.99128,0.99132,0.99128,0.99131,15.23,0.99143,0.99146,0.99143,0.99146,11.92,True
'2018-05-01T06:06:00',0.99131,0.99139,0.99131,0.99139,30.7,0.99146,0.99154,0.99146,0.99153,35.79,False
'2018-05-01T06:07:00',0.99138,0.99139,0.99138,0.99138,26.19,0.99153,0.99154,0.99153,0.99153,38.08,False
'2018-05-01T06:08:00',0.99137,0.99139,0.99137,0.99138,20.98,0.99153,0.99153,0.99153,0.99153,19.21,False
'2018-05-01T06:09:00',0.99137,0.99139,0.99137,0.99138,14.17,0.99153,0.99154,0.99153,0.99153,10.67,True
'2018-05-01T06:10:00',0.9914,0.99142,0.99138,0.99142,31.05,0.99154,0.99155,0.99153,0.99155,30.7,False
'2018-05-01T06:11:00',0.99142,0.99142,0.99138,0.99139,11.16,0.99155,0.99155,0.99152,0.99152,12.17,False
'2018-05-01T06:12:00',0.99138,0.99139,0.99138,0.99138,23.97,0.99152,0.99154,0.99151,0.99153,24.25,False
'2018-05-01T06:13:00',0.99139,0.99139,0.99138,0.99138,13.27,0.99153,0.99153,0.99153,0.99153,9.38,False
'2018-05-01T06:14:00',0.99138,0.99138,0.99137,0.99137,12.2,0.99153,0.99153,0.99151,0.99151,13.05,False
'2018-05-01T06:15:00',0.99137,0.99137,0.99137,0.99137,24.07,0.9915,0.99151,0.99149,0.99151,10.88,False
'2018-05-01T06:16:00',0.99137,0.99137,0.99137,0.99137,10.35,0.99151,0.99151,0.99151,0.99151,6.0,True
'2018-05-01T06:17:00',0.99137,0.99139,0.99137,0.99139,39.17,0.99152,0.99153,0.99151,0.99153,39.78,False
'2018-05-01T06:18:00',0.99139,0.99139,0.99134,0.99138,28.88,0.99152,0.99153,0.99148,0.99152,21.35,False
'2018-05-01T06:19:00',0.99138,0.99139,0.99137,0.99137,14.87,0.99152,0.99153,0.99152,0.99153,18.74,True
'2018-05-01T06:20:00',0.99137,0.9914,0.99137,0.9914,20.99,0.99153,0.99154,0.99153,0.99154,22.07,False
'2018-05-01T06:21:00',0.9914,0.99141,0.99139,0.99139,37.15,0.99154,0.99155,0.99154,0.99155,28.1,True
'2018-05-01T06:22:00',0.99139,0.9914,0.99139,0.99139,11.18,0.99155,0.99156,0.99155,0.99156,10.57,False
'2018-05-01T06:23:00',0.9914,0.9914,0.99138,0.99139,34.24,0.99156,0.99156,0.99155,0.99156,23.24,True
'2018-05-01T06:24:00',0.99143,0.99144,0.99143,0.99144,5.81,0.99155,0.99157,0.99155,0.99157,4.24,False
'2018-05-01T06:25:00',0.99143,0.99144,0.99143,0.99143,14.97,0.99157,0.99157,0.99157,0.99157,9.8,True
'2018-05-01T06:26:00',0.99141,0.99144,0.99141,0.99144,13.01,0.99156,0.99158,0.99156,0.99157,8.38,False
'2018-05-01T06:27:00',0.99144,0.99144,0.99141,0.99141,12.59,0.99158,0.99158,0.99154,0.99154,10.5,True
'2018-05-01T06:28:00',0.99141,0.99144,0.99139,0.99143,16.56,0.99157,0.99158,0.99154,0.99158,18.34,True
'2018-05-01T06:29:00',0.99143,0.99146,0.99143,0.99145,38.05,0.99158,0.9916,0.99156,0.99156,20.46,True
'2018-05-01T06:30:00',0.99146,0.9915,0.99146,0.9915,20.89,0.99156,0.9916,0.99156,0.9916,11.24,True
'2018-05-01T06:31:00',0.99149,0.99151,0.99148,0.99151,17.01,0.9916,0.99164,0.9916,0.99164,16.0,True
'2018-05-01T06:32:00',0.99149,0.99161,0.99146,0.9916,77.61,0.99162,0.99176,0.99161,0.99176,73.75,True
'2018-05-01T06:33:00',0.99162,0.99171,0.99162,0.99171,27.51,0.99177,0.99187,0.99177,0.99187,40.38,True
'2018-05-01T06:34:00',0.99171,0.99176,0.99171,0.99174,18.98,0.99186,0.99187,0.99186,0.99187,20.4,False
'2018-05-01T06:35:00',0.99173,0.99173,0.99162,0.99162,10.12,0.99187,0.99187,0.99177,0.99177,9.26,False
'2018-05-01T06:36:00',0.99161,0.99163,0.9916,0.9916,13.9,0.99177,0.99178,0.99175,0.99175,15.38,False
'2018-05-01T06:37:00',0.9916,0.9916,0.99153,0.99153,21.68,0.99176,0.99176,0.99166,0.99167,34.0,True
'2018-05-01T06:38:00',0.99153,0.99154,0.99153,0.99154,10.55,0.99166,0.99168,0.99166,0.99167,14.51,True
'2018-05-01T06:39:00',0.99155,0.99155,0.99155,0.99155,7.0,0.99167,0.99168,0.99166,0.99168,26.03,False
'2018-05-01T06:40:00',0.99155,0.99161,0.99152,0.99152,12.72,0.9917,0.99174,0.99167,0.99167,13.69,False
'2018-05-01T06:41:00',0.99151,0.99152,0.99151,0.99152,25.97,0.99165,0.99167,0.99165,0.99167,12.99,True
'2018-05-01T06:42:00',0.99153,0.99157,0.99153,0.99154,14.1,0.99166,0.99168,0.99166,0.99168,27.33,True
'2018-05-01T06:43:00',0.99154,0.99156,0.99154,0.99156,14.94,0.99168,0.9917,0.99168,0.99169,24.95,True
'2018-05-01T06:44:00',0.99153,0.99159,0.99153,0.99159,13.37,0.99169,0.99173,0.99169,0.99173,16.99,False
'2018-05-01T06:45:00',0.99159,0.99159,0.99155,0.99158,23.88,0.99173,0.99173,0.99169,0.99171,32.93,True
'2018-05-01T06:46:00',0.9916,0.9916,0.9916,0.9916,7.88,0.99171,0.99174,0.99171,0.99174,19.07,True
'2018-05-01T06:47:00',0.99157,0.99162,0.99157,0.99162,19.15,0.99172,0.99175,0.99172,0.99175,13.48,True
'2018-05-01T06:48:00',0.9916,0.99164,0.9916,0.99164,12.74,0.99174,0.99177,0.99174,0.99177,14.61,True
'2018-05-01T06:49:00',0.99164,0.99169,0.99163,0.99166,26.23,0.99177,0.99181,0.99176,0.99178,22.12,False
'2018-05-01T06:50:00',0.99164,0.99166,0.99161,0.99161,24.43,0.99178,0.99179,0.99174,0.99176,24.25,True
'2018-05-01T06:51:00',0.99161,0.99162,0.99161,0.99162,7.19,0.99177,0.99177,0.99174,0.99176,8.0,True
'2018-05-01T06:52:00',0.99162,0.99164,0.99162,0.99164,11.38,0.99176,0.99178,0.99176,0.99178,10.8,True
'2018-05-01T06:53:00',0.99166,0.99167,0.99166,0.99166,11.75,0.99179,0.99181,0.99179,0.99179,10.13,True
'2018-05-01T06:54:00',0.99166,0.99167,0.99166,0.99167,5.99,0.99179,0.99182,0.99179,0.99182,6.33,False
'2018-05-01T06:55:00',0.99166,0.99167,0.99166,0.99167,3.56,0.99181,0.99181,0.99181,0.99181,2.56,True
'2018-05-01T06:56:00',0.99166,0.99169,0.99166,0.99168,15.73,0.99182,0.99184,0.99181,0.99183,20.3,False
'2018-05-01T06:57:00',0.99168,0.99168,0.99168,0.99168,0.0,0.99183,0.99183,0.99183,0.99183,0.0,False
'2018-05-01T06:58:00',0.99167,0.99168,0.99167,0.99168,5.45,0.99182,0.99182,0.99182,0.99182,2.24,True
'2018-05-01T06:59:00',0.99168,0.99168,0.99167,0.99168,46.23,0.99185,0.99185,0.99182,0.99184,42.89,True
'2018-05-01T07:00:00',0.9917,0.99178,0.9917,0.99178,17.56,0.99184,0.99193,0.99184,0.99193,26.97,True
'2018-05-01T07:01:00',0.99179,0.9918,0.99177,0.9918,10.82,0.99193,0.99194,0.99192,0.99194,23.2,False
'2018-05-01T07:02:00',0.9918,0.9918,0.9918,0.9918,3.69,0.99194,0.99194,0.99194,0.99194,5.63,False
'2018-05-01T07:03:00',0.99179,0.9918,0.99178,0.9918,14.44,0.99195,0.99195,0.99192,0.99194,16.07,False
'2018-05-01T07:04:00',0.9918,0.9918,0.99179,0.99179,9.62,0.99195,0.99195,0.99194,0.99195,15.8,False
'2018-05-01T07:05:00',0.99183,0.99183,0.99179,0.99179,26.63,0.99195,0.99196,0.99193,0.99194,41.05,True
'2018-05-01T07:06:00',0.99178,0.9918,0.99178,0.9918,12.75,0.99192,0.99195,0.99192,0.99195,19.51,False
'2018-05-01T07:07:00',0.9918,0.99181,0.99178,0.99178,32.69,0.99195,0.99195,0.99194,0.99195,49.94,True
'2018-05-01T07:08:00',0.99182,0.99188,0.99182,0.99184,57.15,0.99195,0.99201,0.99195,0.992,27.99,False
'2018-05-01T07:09:00',0.99186,0.99188,0.9918,0.99182,53.86,0.99199,0.99204,0.99194,0.99195,41.26,False
'2018-05-01T07:10:00',0.99182,0.99182,0.99178,0.99178,21.95,0.99195,0.99195,0.99191,0.99192,19.26,True
'2018-05-01T07:11:00',0.99178,0.99181,0.99178,0.99179,17.2,0.99192,0.99194,0.99192,0.99192,17.63,True
'2018-05-01T07:12:00',0.99179,0.99184,0.99179,0.99184,5.52,0.99192,0.99195,0.99192,0.99195,8.75,False
'2018-05-01T07:13:00',0.99182,0.99182,0.99182,0.99182,12.07,0.99195,0.99195,0.99195,0.99195,26.25,False
'2018-05-01T07:14:00',0.9918,0.99182,0.99177,0.9918,26.89,0.99195,0.99195,0.9919,0.99194,23.78,True
'2018-05-01T07:15:00',0.99182,0.99182,0.99182,0.99182,2.06,0.99195,0.99195,0.99195,0.99195,3.19,False
'2018-05-01T07:16:00',0.99181,0.99181,0.9918,0.99181,26.74,0.99195,0.99196,0.99195,0.99196,13.92,True
'2018-05-01T07:17:00',0.99182,0.99189,0.99182,0.99188,15.55,0.99196,0.992,0.99196,0.992,16.1,False
'2018-05-01T07:18:00',0.99188,0.9919,0.9918,0.9918,63.18,0.992,0.99204,0.99194,0.99195,41.39,False
'2018-05-01T07:19:00',0.9918,0.99181,0.99177,0.99177,43.8,0.99195,0.99195,0.99191,0.99192,40.26,True
'2018-05-01T07:20:00',0.99177,0.9918,0.99177,0.99179,41.18,0.99192,0.99194,0.99192,0.99193,22.23,True
'2018-05-01T07:21:00',0.99179,0.99187,0.99179,0.99183,17.96,0.99194,0.99199,0.99193,0.99197,39.39,True
'2018-05-01T07:22:00',0.99187,0.99189,0.99184,0.99189,40.51,0.99197,0.99204,0.99197,0.99204,40.71,False
'2018-05-01T07:23:00',0.99188,0.99197,0.99187,0.99187,40.1,0.99203,0.99208,0.99201,0.99201,33.2,False
'2018-05-01T07:24:00',0.99187,0.99188,0.99181,0.99181,33.37,0.99201,0.99201,0.99194,0.99194,25.16,False
'2018-05-01T07:25:00',0.99181,0.99187,0.9918,0.9918,21.12,0.99194,0.99199,0.99194,0.99194,28.84,False
'2018-05-01T07:26:00',0.99179,0.99179,0.99178,0.99178,15.44,0.99195,0.99195,0.99194,0.99195,10.91,False
'2018-05-01T07:27:00',0.99178,0.99179,0.99174,0.99179,29.07,0.99195,0.99195,0.99189,0.99193,26.08,False
'2018-05-01T07:28:00',0.99179,0.99179,0.99178,0.99178,22.0,0.99193,0.99195,0.99193,0.99194,23.21,True
'2018-05-01T07:29:00',0.99181,0.99185,0.99181,0.99181,8.26,0.99194,0.99196,0.99194,0.99194,7.29,True
'2018-05-01T07:30:00',0.99181,0.99182,0.99179,0.99182,16.87,0.99194,0.99195,0.99192,0.99195,22.49,False
'2018-05-01T07:31:00',0.99181,0.99181,0.99181,0.99181,4.13,0.99195,0.99195,0.99195,0.99195,2.94,False
'2018-05-01T07:32:00',0.99182,0.99182,0.9917,0.99174,56.98,0.99195,0.99196,0.99185,0.99189,47.19,False
'2018-05-01T07:33:00',0.99174,0.99174,0.99166,0.99168,76.46,0.99188,0.99188,0.9918,0.99182,44.85,True
'2018-05-01T07:34:00',0.99167,0.99177,0.99167,0.99175,59.58,0.99181,0.9919,0.99181,0.99189,51.12,True
'2018-05-01T07:35:00',0.99177,0.99186,0.99175,0.99181,84.59,0.9919,0.992,0.99187,0.99194,80.56,True
'2018-05-01T07:36:00',0.99181,0.99186,0.99181,0.99183,48.71,0.99194,0.99198,0.99194,0.99196,35.37,False
'2018-05-01T07:37:00',0.99183,0.99188,0.99181,0.99182,61.89,0.99194,0.992,0.99194,0.99196,42.58,True
'2018-05-01T07:38:00',0.99183,0.99189,0.99182,0.99188,49.59,0.99196,0.99203,0.99196,0.99202,35.08,False
'2018-05-01T07:39:00',0.99187,0.99187,0.9918,0.99183,33.77,0.992,0.992,0.99193,0.99195,21.31,True
'2018-05-01T07:40:00',0.99182,0.99183,0.99178,0.99183,33.86,0.99194,0.99197,0.99192,0.99197,28.67,True
'2018-05-01T07:41:00',0.99183,0.99189,0.99182,0.99188,56.86,0.99197,0.99203,0.99195,0.99201,66.46,False
'2018-05-01T07:42:00',0.99188,0.99188,0.99179,0.99179,23.79,0.99201,0.99201,0.99191,0.99193,18.45,False
'2018-05-01T07:43:00',0.99179,0.99179,0.99176,0.99178,44.31,0.99192,0.99192,0.99186,0.9919,53.34,True
'2018-05-01T07:44:00',0.99179,0.99181,0.99178,0.99181,8.81,0.99192,0.99194,0.9919,0.99194,11.37,True
'2018-05-01T07:45:00',0.99181,0.99182,0.99181,0.99182,16.16,0.99194,0.99196,0.99194,0.99194,10.88,False
'2018-05-01T07:46:00',0.99182,0.99182,0.99172,0.99177,36.15,0.99194,0.99194,0.99186,0.9919,32.35,False
'2018-05-01T07:47:00',0.99177,0.99179,0.99174,0.99174,15.56,0.9919,0.99192,0.99187,0.99188,16.75,False
'2018-05-01T07:48:00',0.99174,0.99177,0.9917,0.99171,47.51,0.99188,0.9919,0.99181,0.99185,31.2,True
'2018-05-01T07:49:00',0.99172,0.99172,0.99171,0.99172,8.89,0.99185,0.99185,0.99184,0.99185,9.0,True
'2018-05-01T07:50:00',0.99177,0.99177,0.99175,0.99176,33.6,0.99185,0.9919,0.99185,0.99189,17.66,False
'2018-05-01T07:51:00',0.99176,0.99176,0.99169,0.99169,34.33,0.99189,0.99189,0.99182,0.99182,27.77,False
'2018-05-01T07:52:00',0.99168,0.99172,0.99168,0.99168,25.02,0.99182,0.99184,0.9918,0.99182,10.51,True
'2018-05-01T07:53:00',0.99168,0.99176,0.99168,0.99172,42.81,0.99182,0.99189,0.99182,0.99185,26.7,True
'2018-05-01T07:54:00',0.99173,0.99176,0.99165,0.99176,51.51,0.99185,0.9919,0.99174,0.99188,60.35,False
'2018-05-01T07:55:00',0.99175,0.99175,0.99175,0.99175,2.0,0.99186,0.99188,0.99186,0.99188,4.5,False
'2018-05-01T07:56:00',0.99175,0.99175,0.99158,0.99158,28.84,0.99186,0.99186,0.99172,0.99172,47.98,True
'2018-05-01T07:57:00',0.99158,0.99166,0.99158,0.99162,27.57,0.9917,0.99177,0.9917,0.99174,57.19,False
'2018-05-01T07:58:00',0.99162,0.99162,0.99158,0.99161,12.44,0.99173,0.99175,0.99173,0.99173,32.32,False
'2018-05-01T07:59:00',0.99161,0.99161,0.99154,0.99155,16.61,0.99172,0.99172,0.99165,0.99167,20.91,True
'2018-05-01T08:00:00',0.99155,0.99162,0.99155,0.99161,24.44,0.99167,0.99174,0.99167,0.99173,48.31,False
'2018-05-01T08:01:00',0.99161,0.99161,0.99152,0.99152,26.4,0.99172,0.99172,0.99164,0.99164,32.04,False
'2018-05-01T08:02:00',0.99151,0.99151,0.99139,0.99141,51.51,0.99163,0.99163,0.99149,0.99154,64.64,True
'2018-05-01T08:03:00',0.99141,0.9915,0.9914,0.9915,57.51,0.99153,0.99164,0.99153,0.99164,75.82,True
'2018-05-01T08:04:00',0.99151,0.99151,0.99147,0.99151,32.22,0.99164,0.99164,0.99161,0.99163,49.26,False
'2018-05-01T08:05:00',0.9915,0.9915,0.99139,0.99146,41.38,0.99163,0.99163,0.99153,0.99158,58.74,True
'2018-05-01T08:06:00',0.99146,0.99157,0.99146,0.99154,31.25,0.99159,0.9917,0.99159,0.99166,41.86,False
'2018-05-01T08:07:00',0.99153,0.99157,0.9915,0.9915,35.54,0.99166,0.9917,0.99162,0.99163,63.33,False
'2018-05-01T08:08:00',0.9915,0.9915,0.99144,0.99146,30.76,0.99162,0.99162,0.99157,0.9916,39.2,True
'2018-05-01T08:09:00',0.99146,0.9915,0.99146,0.99149,13.49,0.99159,0.99161,0.99159,0.99161,15.38,False
'2018-05-01T08:10:00',0.99149,0.9915,0.99142,0.99143,29.55,0.99161,0.99161,0.99154,0.99155,39.75,True
'2018-05-01T08:11:00',0.99142,0.99148,0.99138,0.99146,53.76,0.99155,0.9916,0.99149,0.99159,73.19,True
'2018-05-01T08:12:00',0.99145,0.99149,0.99143,0.99149,19.88,0.99157,0.99161,0.99156,0.99161,35.32,True
'2018-05-01T08:13:00',0.99149,0.9916,0.99148,0.99157,88.46,0.99161,0.99173,0.99161,0.9917,96.11,False
'2018-05-01T08:14:00',0.99156,0.99156,0.99148,0.99155,70.83,0.99169,0.99169,0.9916,0.99166,75.9,True
'2018-05-01T08:15:00',0.99156,0.99177,0.99155,0.99174,149.77,0.99166,0.99189,0.99166,0.99187,166.52,True
'2018-05-01T08:16:00',0.99171,0.99181,0.99169,0.99177,127.5,0.99184,0.99194,0.99181,0.9919,123.97,False
'2018-05-01T08:17:00',0.9918,0.9918,0.99169,0.99169,73.53,0.99192,0.99192,0.99181,0.99182,66.41,False
'2018-05-01T08:18:00',0.99168,0.99169,0.99163,0.99168,70.22,0.99181,0.99182,0.99176,0.99182,52.76,True
'2018-05-01T08:19:00',0.99168,0.99171,0.99168,0.9917,65.08,0.99182,0.99183,0.99181,0.99182,52.61,True
'2018-05-01T08:20:00',0.9917,0.99176,0.99169,0.99174,46.98,0.99183,0.99189,0.99182,0.99188,60.91,False
'2018-05-01T08:21:00',0.99173,0.99175,0.99173,0.99173,27.49,0.99188,0.99188,0.99186,0.99186,21.63,True
'2018-05-01T08:22:00',0.99174,0.9918,0.99172,0.99174,85.95,0.99187,0.99191,0.99185,0.99186,85.44,True
'2018-05-01T08:23:00',0.99173,0.99194,0.99169,0.99188,98.44,0.99186,0.99206,0.99181,0.99201,110.49,True
'2018-05-01T08:24:00',0.99188,0.99207,0.99188,0.99195,133.85,0.99201,0.9922,0.992,0.99202,143.05,False
'2018-05-01T08:25:00',0.99199,0.99204,0.99188,0.99188,116.16,0.99204,0.99217,0.99199,0.99199,104.85,False
'2018-05-01T08:26:00',0.99187,0.99187,0.99179,0.99183,78.51,0.99197,0.99197,0.99192,0.99197,78.33,True
'2018-05-01T08:27:00',0.99183,0.99195,0.99182,0.99192,67.42,0.99195,0.99205,0.99193,0.99203,101.47,False
'2018-05-01T08:28:00',0.99192,0.99199,0.99189,0.9919,52.03,0.99205,0.99206,0.99199,0.99201,70.36,False
'2018-05-01T08:29:00',0.9919,0.9919,0.99181,0.99182,75.79,0.99202,0.99202,0.99194,0.99196,70.26,True
'2018-05-01T08:30:00',0.99182,0.99197,0.99182,0.99195,73.15,0.99194,0.99208,0.99194,0.99206,92.83,True
'2018-05-01T08:31:00',0.99195,0.99204,0.99195,0.99204,126.3,0.99206,0.99215,0.99206,0.99215,110.51,False
'2018-05-01T08:32:00',0.99204,0.99206,0.99199,0.99201,92.12,0.99215,0.99218,0.9921,0.99211,79.81,True
'2018-05-01T08:33:00',0.99201,0.99205,0.99199,0.99204,58.67,0.99212,0.99217,0.99209,0.99215,47.19,False
'2018-05-01T08:34:00',0.99204,0.99205,0.99198,0.992,28.41,0.99214,0.99215,0.99209,0.9921,22.93,True
'2018-05-01T08:35:00',0.992,0.99203,0.992,0.99202,24.3,0.99211,0.99213,0.99211,0.99212,17.6,True
'2018-05-01T08:36:00',0.99202,0.99204,0.99202,0.99204,34.84,0.99213,0.99215,0.99213,0.99214,52.19,False
'2018-05-01T08:37:00',0.99204,0.99204,0.99201,0.99202,20.8,0.99214,0.99214,0.99212,0.99212,20.94,False
'2018-05-01T08:38:00',0.99201,0.99201,0.99192,0.99193,65.64,0.99212,0.99212,0.99203,0.99205,65.31,True
'2018-05-01T08:39:00',0.99193,0.99196,0.99192,0.99196,33.45,0.99204,0.99207,0.99203,0.99207,23.03,False
'2018-05-01T08:40:00',0.99195,0.99196,0.99193,0.99194,56.6,0.99206,0.99208,0.99204,0.99205,37.27,True
'2018-05-01T08:41:00',0.99194,0.992,0.99194,0.99198,20.87,0.99205,0.99212,0.99205,0.99209,29.22,True
'2018-05-01T08:42:00',0.99198,0.99202,0.99197,0.99201,25.36,0.9921,0.99212,0.99208,0.99212,46.07,False
'2018-05-01T08:43:00',0.992,0.992,0.99198,0.99198,10.84,0.99212,0.99212,0.99209,0.99209,24.17,True
'2018-05-01T08:44:00',0.99198,0.992,0.99194,0.992,29.5,0.99209,0.99211,0.99204,0.99211,66.35,False
'2018-05-01T08:45:00',0.99197,0.99197,0.99188,0.99188,27.31,0.99208,0.99208,0.992,0.992,25.93,False
'2018-05-01T08:46:00',0.9919,0.9919,0.99182,0.99186,60.64,0.99201,0.99201,0.99195,0.99197,66.65,True
'2018-05-01T08:47:00',0.99185,0.99188,0.99176,0.99187,52.72,0.99197,0.99198,0.99186,0.99198,80.6,True
'2018-05-01T08:48:00',0.99188,0.99194,0.99186,0.99192,28.32,0.99199,0.99205,0.99199,0.99203,46.3,False
'2018-05-01T08:49:00',0.99191,0.99192,0.99189,0.9919,26.11,0.99203,0.99204,0.992,0.99201,25.01,True
'2018-05-01T08:50:00',0.99191,0.99193,0.9919,0.99192,34.82,0.99202,0.99204,0.99201,0.99203,23.23,True
'2018-05-01T08:51:00',0.99191,0.99193,0.9919,0.99193,10.67,0.99202,0.99204,0.99201,0.99204,17.31,True
'2018-05-01T08:52:00',0.99196,0.99202,0.99193,0.992,39.61,0.99205,0.99213,0.99203,0.99211,67.17,False
'2018-05-01T08:53:00',0.992,0.992,0.99192,0.99193,35.11,0.99211,0.99211,0.99202,0.99204,86.11,True
'2018-05-01T08:54:00',0.99193,0.99201,0.9919,0.99197,40.29,0.99205,0.99212,0.99201,0.99207,71.34,False
'2018-05-01T08:55:00',0.99198,0.99198,0.99182,0.99183,55.99,0.99209,0.99209,0.99193,0.99194,56.3,False
'2018-05-01T08:56:00',0.99181,0.99184,0.99172,0.99172,81.35,0.99192,0.99195,0.99184,0.99184,72.92,True
'2018-05-01T08:57:00',0.99171,0.9918,0.99169,0.9918,52.14,0.99183,0.99191,0.99182,0.99191,43.71,False
'2018-05-01T08:58:00',0.99179,0.99187,0.99175,0.99175,61.15,0.9919,0.99198,0.99186,0.99186,40.43,True
'2018-05-01T08:59:00',0.99177,0.99186,0.99172,0.99186,31.05,0.99188,0.99193,0.99183,0.99193,38.55,True
'2018-05-01T09:00:00',0.99185,0.99195,0.99183,0.99195,36.12,0.99193,0.99203,0.99187,0.99203,90.05,False
'2018-05-01T09:01:00',0.99195,0.99196,0.99182,0.99183,31.09,0.99202,0.99203,0.99187,0.99192,59.49,True
'2018-05-01T09:02:00',0.99183,0.99185,0.99175,0.99184,51.66,0.99192,0.99194,0.99185,0.99193,119.85,True
'2018-05-01T09:03:00',0.99184,0.99189,0.99184,0.99186,31.95,0.99194,0.99199,0.99194,0.99196,69.84,False
'2018-05-01T09:04:00',0.99185,0.99193,0.99184,0.99184,37.47,0.99196,0.99203,0.99194,0.99194,77.06,False
'2018-05-01T09:05:00',0.99183,0.99183,0.99174,0.99178,94.71,0.99193,0.99193,0.99186,0.99189,114.24,False
'2018-05-01T09:06:00',0.99179,0.9918,0.99169,0.99172,18.93,0.9919,0.99191,0.99181,0.99182,43.57,True
'2018-05-01T09:07:00',0.99172,0.99192,0.99172,0.9919,57.58,0.99183,0.99204,0.99183,0.99203,104.96,True
'2018-05-01T09:08:00',0.99191,0.99194,0.99187,0.99194,21.55,0.99203,0.99204,0.99199,0.99204,38.56,False
'2018-05-01T09:09:00',0.99194,0.99195,0.9919,0.9919,23.12,0.99203,0.99205,0.99199,0.99202,71.36,True
'2018-05-01T09:10:00',0.9919,0.99192,0.99189,0.99191,25.32,0.99201,0.99202,0.992,0.99202,53.41,False
'2018-05-01T09:11:00',0.99191,0.99191,0.9918,0.99189,27.35,0.99203,0.99203,0.99191,0.99199,40.5,False
'2018-05-01T09:12:00',0.99189,0.9919,0.99188,0.99188,39.33,0.992,0.99202,0.99198,0.99199,38.3,True
'2018-05-01T09:13:00',0.99189,0.99191,0.99188,0.9919,32.06,0.99199,0.99202,0.99199,0.99201,17.0,False
'2018-05-01T09:14:00',0.99191,0.99192,0.99188,0.9919,46.14,0.99201,0.99202,0.99199,0.992,26.19,False
'2018-05-01T09:15:00',0.99188,0.99191,0.99188,0.99189,49.05,0.99201,0.99202,0.99198,0.99199,25.13,False
'2018-05-01T09:16:00',0.99189,0.99194,0.99183,0.99185,52.0,0.99199,0.99204,0.99194,0.99196,51.61,False
'2018-05-01T09:17:00',0.99184,0.99187,0.99173,0.99173,60.87,0.99194,0.99198,0.99184,0.99186,66.21,True
'2018-05-01T09:18:00',0.99174,0.99179,0.99171,0.99175,50.05,0.99185,0.99191,0.99182,0.99186,57.79,False
'2018-05-01T09:19:00',0.99174,0.99176,0.99166,0.99173,66.63,0.99186,0.99186,0.99176,0.99184,55.65,False
'2018-05-01T09:20:00',0.99174,0.99179,0.99167,0.99169,101.17,0.99184,0.99189,0.99176,0.9918,52.36,True
'2018-05-01T09:21:00',0.99172,0.99179,0.99172,0.99179,82.87,0.99183,0.9919,0.99183,0.99189,54.58,True
'2018-05-01T09:22:00',0.99178,0.9919,0.99178,0.9918,104.85,0.99189,0.99201,0.99188,0.9919,69.33,True
'2018-05-01T09:23:00',0.99179,0.99183,0.99175,0.99182,58.71,0.9919,0.99192,0.99186,0.99192,32.32,False
'2018-05-01T09:24:00',0.99182,0.99182,0.99159,0.99159,122.76,0.99194,0.99194,0.99169,0.99169,57.9,False
'2018-05-01T09:25:00',0.9916,0.99161,0.99158,0.99158,65.25,0.99169,0.99172,0.99167,0.99167,58.25,True
'2018-05-01T09:26:00',0.99159,0.99171,0.99158,0.99171,45.23,0.99169,0.99181,0.99168,0.9918,28.3,True
'2018-05-01T09:27:00',0.99173,0.99197,0.99172,0.99195,114.1,0.99182,0.9921,0.99182,0.99206,143.77,False
'2018-05-01T09:28:00',0.99194,0.99196,0.99188,0.9919,101.17,0.99206,0.99206,0.99198,0.99201,88.36,True
'2018-05-01T09:29:00',0.9919,0.99198,0.99187,0.99196,82.07,0.99201,0.99209,0.99198,0.99206,64.49,False
'2018-05-01T09:30:00',0.99196,0.992,0.99189,0.9919,64.9,0.99207,0.99211,0.99198,0.992,26.67,True
'2018-05-01T09:31:00',0.9919,0.99199,0.9919,0.99196,54.54,0.992,0.99209,0.992,0.99206,25.31,True
'2018-05-01T09:32:00',0.99198,0.99205,0.99197,0.99198,81.66,0.99207,0.99214,0.99206,0.99209,44.99,True
'2018-05-01T09:33:00',0.99198,0.99207,0.99198,0.992,48.88,0.99211,0.99215,0.99209,0.99211,18.99,False
'2018-05-01T09:34:00',0.99202,0.99202,0.99194,0.99196,48.87,0.99211,0.99212,0.99205,0.99207,30.94,False
'2018-05-01T09:35:00',0.99196,0.99199,0.99193,0.99196,36.21,0.99207,0.99209,0.99204,0.99207,38.76,True
'2018-05-01T09:36:00',0.99197,0.99202,0.99197,0.992,25.41,0.99208,0.99212,0.99208,0.99211,22.13,False
'2018-05-01T09:37:00',0.99199,0.99199,0.99191,0.99191,28.99,0.9921,0.9921,0.99203,0.99203,16.03,True
'2018-05-01T09:38:00',0.99191,0.99201,0.9919,0.99201,48.04,0.99203,0.99213,0.992,0.99213,29.53,False
'2018-05-01T09:39:00',0.99201,0.99204,0.992,0.99201,41.69,0.99213,0.99214,0.99211,0.99212,52.81,True
'2018-05-01T09:40:00',0.99201,0.99208,0.99201,0.99204,43.7,0.99211,0.99219,0.99211,0.99214,25.49,True
'2018-05-01T09:41:00',0.99203,0.99207,0.99203,0.99204,62.74,0.99214,0.99218,0.99214,0.99215,30.53,True
'2018-05-01T09:42:00',0.99203,0.99224,0.99203,0.99224,52.22,0.99213,0.99235,0.99213,0.99235,60.62,True
'2018-05-01T09:43:00',0.99226,0.99232,0.99226,0.99231,57.07,0.99235,0.99244,0.99235,0.99244,54.58,False
'2018-05-01T09:44:00',0.99233,0.99237,0.99212,0.99217,87.12,0.99243,0.99247,0.99224,0.99227,88.67,False
'2018-05-01T09:45:00',0.99216,0.99216,0.99209,0.9921,53.51,0.99227,0.99227,0.99219,0.99221,40.69,True
'2018-05-01T09:46:00',0.99209,0.99232,0.99209,0.99232,142.79,0.9922,0.99243,0.9922,0.99243,132.02,False
'2018-05-01T09:47:00',0.99232,0.99232,0.99222,0.99225,85.55,0.99243,0.99243,0.99233,0.99236,125.38,False
'2018-05-01T09:48:00',0.99226,0.99227,0.99216,0.99224,45.08,0.99237,0.99237,0.99227,0.99234,92.61,True
'2018-05-01T09:49:00',0.99223,0.99231,0.99223,0.9923,103.51,0.99234,0.99243,0.99234,0.9924,153.88,False
'2018-05-01T09:50:00',0.99229,0.9923,0.99225,0.99225,41.16,0.9924,0.99241,0.99236,0.99236,44.15,False
'2018-05-01T09:51:00',0.99223,0.99226,0.99218,0.99224,60.2,0.99234,0.99236,0.99229,0.99236,48.24,False
'2018-05-01T09:52:00',0.99224,0.99231,0.99218,0.99218,44.08,0.99236,0.99242,0.99228,0.99228,54.88,False
'2018-05-01T09:53:00',0.99218,0.99225,0.99217,0.99218,48.39,0.99228,0.99235,0.99227,0.99228,31.62,False
'2018-05-01T09:54:00',0.99219,0.99219,0.99211,0.99211,48.95,0.99228,0.99228,0.99221,0.99223,24.76,False
'2018-05-01T09:55:00',0.99211,0.99217,0.99206,0.99209,72.04,0.99222,0.99226,0.99216,0.99221,40.51,True
'2018-05-01T09:56:00',0.99209,0.99221,0.99209,0.99217,38.76,0.99219,0.99228,0.99219,0.99224,23.25,True
'2018-05-01T09:57:00',0.99217,0.9923,0.99216,0.9923,57.21,0.99226,0.9924,0.99224,0.9924,37.55,False
'2018-05-01T09:58:00',0.99229,0.99229,0.99208,0.9921,121.23,0.9924,0.9924,0.9922,0.9922,69.86,True
'2018-05-01T09:59:00',0.99214,0.99233,0.99213,0.99232,101.64,0.9922,0.99245,0.9922,0.99244,139.06,False
'2018-05-01T10:00:00',0.9923,0.99231,0.99219,0.99219,83.79,0.99243,0.99243,0.99229,0.99229,90.84,True
'2018-05-01T10:01:00',0.99217,0.99227,0.99217,0.9922,101.37,0.99228,0.99239,0.99228,0.99231,83.03,True
'2018-05-01T10:02:00',0.9922,0.99227,0.99214,0.99223,55.68,0.99231,0.99239,0.99225,0.99234,65.24,True
'2018-05-01T10:03:00',0.99223,0.99231,0.99222,0.99226,70.12,0.99234,0.99242,0.99232,0.99236,73.2,True
'2018-05-01T10:04:00',0.99226,0.99232,0.9922,0.99232,108.57,0.99237,0.99243,0.9923,0.99243,139.76,True
'2018-05-01T10:05:00',0.99233,0.99269,0.99233,0.99255,139.5,0.99243,0.99281,0.99243,0.99265,146.37,False
'2018-05-01T10:06:00',0.99255,0.99255,0.99231,0.99235,155.01,0.99265,0.99265,0.99242,0.99246,135.87,True
'2018-05-01T10:07:00',0.99235,0.99261,0.99231,0.9926,112.63,0.99246,0.99272,0.99241,0.9927,143.11,False
'2018-05-01T10:08:00',0.9926,0.99261,0.99247,0.99247,79.73,0.9927,0.99272,0.99258,0.99258,110.81,True
'2018-05-01T10:09:00',0.99247,0.9926,0.99247,0.99251,73.25,0.99258,0.99271,0.99258,0.99262,71.52,True
'2018-05-01T10:10:00',0.99253,0.99267,0.99253,0.99267,41.73,0.99264,0.9928,0.99264,0.9928,30.97,True
'2018-05-01T10:11:00',0.99267,0.99298,0.99267,0.99292,200.55,0.99279,0.99309,0.99279,0.99302,240.15,True
'2018-05-01T10:12:00',0.99294,0.99294,0.99288,0.99292,109.56,0.99303,0.99304,0.99298,0.99304,97.84,True
'2018-05-01T10:13:00',0.99292,0.99314,0.9929,0.99308,148.76,0.99304,0.99328,0.99302,0.9932,157.2,False
'2018-05-01T10:14:00',0.99308,0.99309,0.99294,0.99305,92.36,0.9932,0.99321,0.99306,0.99317,76.81,True
'2018-05-01T10:15:00',0.99305,0.99313,0.99305,0.9931,78.18,0.99316,0.99325,0.99316,0.99322,70.96,True
'2018-05-01T10:16:00',0.99316,0.99332,0.99314,0.9933,82.05,0.99323,0.99343,0.99323,0.99342,87.5,True
'2018-05-01T10:17:00',0.9933,0.99342,0.99321,0.9934,79.91,0.99341,0.99353,0.99332,0.99352,100.17,False
'2018-05-01T10:18:00',0.99339,0.99355,0.99335,0.99335,115.41,0.99351,0.99366,0.99346,0.99347,97.33,False
'2018-05-01T10:19:00',0.99335,0.99335,0.99316,0.99317,106.65,0.99346,0.99347,0.99327,0.99329,82.89,True
'2018-05-01T10:20:00',0.99315,0.99338,0.9931,0.99335,85.78,0.99325,0.99351,0.99322,0.99346,83.56,False
'2018-05-01T10:21:00',0.99335,0.99337,0.99324,0.99324,42.6,0.99346,0.99347,0.99336,0.99336,65.29,True
'2018-05-01T10:22:00',0.99321,0.99333,0.99321,0.9933,38.96,0.99333,0.99343,0.99333,0.9934,53.61,True
'2018-05-01T10:23:00',0.9933,0.99343,0.9933,0.99336,83.44,0.99341,0.99353,0.99341,0.99347,103.98,False
'2018-05-01T10:24:00',0.99334,0.99335,0.99318,0.99323,93.73,0.99347,0.99347,0.99331,0.99335,104.91,True
'2018-05-01T10:25:00',0.99323,0.99331,0.9932,0.99328,51.92,0.99333,0.99341,0.99331,0.9934,69.52,True
'2018-05-01T10:26:00',0.9933,0.99343,0.9933,0.9934,43.02,0.99341,0.99353,0.99341,0.99352,53.82,False
'2018-05-01T10:27:00',0.9934,0.9934,0.99334,0.99336,34.52,0.99352,0.99352,0.99344,0.99349,32.55,False
'2018-05-01T10:28:00',0.99336,0.99337,0.99329,0.99329,37.67,0.99349,0.99349,0.99339,0.9934,45.19,False
'2018-05-01T10:29:00',0.9933,0.99331,0.99319,0.99321,28.43,0.99341,0.99342,0.99329,0.99331,38.41,True
'2018-05-01T10:30:00',0.99319,0.99333,0.99319,0.99323,97.37,0.99331,0.99342,0.99328,0.99334,100.07,True
'2018-05-01T10:31:00',0.99325,0.99344,0.99324,0.99343,42.66,0.99336,0.99356,0.99335,0.99355,42.73,True
'2018-05-01T10:32:00',0.99345,0.99351,0.99338,0.99349,62.63,0.99357,0.99361,0.9935,0.9936,68.48,False
'2018-05-01T10:33:00',0.99349,0.99353,0.99341,0.99345,74.18,0.99361,0.99364,0.99351,0.99356,96.05,True
'2018-05-01T10:34:00',0.99345,0.99361,0.99345,0.99355,109.08,0.99355,0.99372,0.99355,0.99365,143.21,True
'2018-05-01T10:35:00',0.99355,0.99377,0.9935,0.99377,92.0,0.99365,0.99389,0.99361,0.99387,125.57,False
'2018-05-01T10:36:00',0.99377,0.9938,0.99365,0.9937,138.65,0.99388,0.99391,0.99374,0.99381,141.99,False
'2018-05-01T10:37:00',0.99369,0.99376,0.99365,0.99365,90.96,0.9938,0.99388,0.99377,0.99377,86.41,False
'2018-05-01T10:38:00',0.99365,0.99372,0.99353,0.99354,127.57,0.99377,0.99384,0.99365,0.99366,122.5,True
'2018-05-01T10:39:00',0.99354,0.99363,0.99351,0.99357,115.38,0.99367,0.99375,0.99364,0.99369,137.97,True
'2018-05-01T10:40:00',0.99358,0.99372,0.99358,0.9937,89.95,0.9937,0.99384,0.9937,0.99382,114.75,False
'2018-05-01T10:41:00',0.9937,0.99375,0.99365,0.99365,66.66,0.99382,0.99386,0.99377,0.99377,77.74,True
'2018-05-01T10:42:00',0.99364,0.99371,0.99362,0.9937,88.77,0.99377,0.99383,0.99375,0.99382,135.35,False
'2018-05-01T10:43:00',0.9937,0.9938,0.99368,0.99368,70.6,0.99382,0.99392,0.9938,0.9938,95.92,True
'2018-05-01T10:44:00',0.99368,0.99379,0.99361,0.99377,113.43,0.9938,0.99392,0.99372,0.99389,98.1,False
'2018-05-01T10:45:00',0.99377,0.99385,0.99369,0.99369,68.83,0.99389,0.99389,0.9938,0.99381,22.06,False
'2018-05-01T10:46:00',0.99369,0.99376,0.99366,0.99367,56.82,0.99381,0.99387,0.99377,0.99379,64.96,True
'2018-05-01T10:47:00',0.99366,0.99369,0.99366,0.99369,23.17,0.99378,0.99382,0.99377,0.99381,28.34,False
'2018-05-01T10:48:00',0.99368,0.99368,0.99356,0.99357,40.06,0.99379,0.9938,0.99367,0.99367,36.89,False
'2018-05-01T10:49:00',0.99357,0.99359,0.99351,0.99356,91.89,0.99369,0.9937,0.99361,0.99367,68.8,True
'2018-05-01T10:50:00',0.99356,0.99371,0.99356,0.99367,83.64,0.99366,0.99384,0.99366,0.99378,106.79,True
'2018-05-01T10:51:00',0.9937,0.99381,0.9937,0.99379,76.2,0.9938,0.99389,0.9938,0.99389,67.34,True
'2018-05-01T10:52:00',0.9938,0.99388,0.99378,0.99381,97.78,0.99389,0.994,0.99389,0.99394,76.5,True
'2018-05-01T10:53:00',0.9938,0.99393,0.9938,0.99392,76.5,0.99394,0.99404,0.99393,0.99402,99.17,False
'2018-05-01T10:54:00',0.99391,0.99391,0.99383,0.99384,41.4,0.99402,0.99402,0.99394,0.99395,47.42,True
'2018-05-01T10:55:00',0.99384,0.99389,0.99381,0.99387,70.99,0.99395,0.994,0.9939,0.99398,73.54,False
'2018-05-01T10:56:00',0.99386,0.99387,0.99384,0.99385,29.87,0.99397,0.99398,0.99394,0.99396,42.79,False
'2018-05-01T10:57:00',0.99386,0.99394,0.99381,0.99383,87.81,0.99396,0.99404,0.99393,0.99395,109.33,True
'2018-05-01T10:58:00',0.99384,0.99387,0.9938,0.99386,36.56,0.99395,0.99398,0.9939,0.99397,42.37,False
'2018-05-01T10:59:00',0.99385,0.99388,0.99378,0.9938,62.8,0.99397,0.99399,0.99388,0.9939,48.63,True
'2018-05-01T11:00:00',0.9938,0.99388,0.9938,0.99383,43.12,0.99392,0.99399,0.9939,0.99394,42.65,True
'2018-05-01T11:01:00',0.99383,0.99387,0.99381,0.99387,68.4,0.99393,0.99399,0.99391,0.99399,62.14,True
'2018-05-01T11:02:00',0.99388,0.99391,0.99388,0.99388,41.41,0.99398,0.99402,0.99398,0.99399,50.79,False
'2018-05-01T11:03:00',0.99388,0.99393,0.99383,0.99385,80.17,0.99398,0.99404,0.99394,0.99397,132.31,False
'2018-05-01T11:04:00',0.99386,0.99388,0.99382,0.99384,67.84,0.99397,0.99399,0.99394,0.99395,97.86,False
'2018-05-01T11:05:00',0.99384,0.99384,0.9938,0.99381,24.73,0.99395,0.99395,0.99391,0.99392,35.45,True
'2018-05-01T11:06:00',0.99381,0.99388,0.99381,0.99386,55.55,0.99392,0.99399,0.99392,0.99398,75.61,False
'2018-05-01T11:07:00',0.99386,0.99386,0.99381,0.99385,83.61,0.99399,0.99399,0.99393,0.99397,63.55,False
'2018-05-01T11:08:00',0.99384,0.99386,0.99375,0.99384,84.5,0.99395,0.99397,0.99384,0.99394,79.5,False
'2018-05-01T11:09:00',0.99386,0.99386,0.99378,0.99378,41.8,0.99397,0.99398,0.9939,0.9939,46.9,False
'2018-05-01T11:10:00',0.99378,0.99378,0.99347,0.99347,91.66,0.99389,0.99389,0.9936,0.9936,83.11,False
'2018-05-01T11:11:00',0.99348,0.99349,0.99336,0.9934,140.44,0.9936,0.9936,0.99348,0.9935,125.1,True
'2018-05-01T11:12:00',0.99339,0.99349,0.99336,0.99341,67.38,0.99349,0.99352,0.99348,0.99351,70.65,True
'2018-05-01T11:13:00',0.99341,0.9936,0.99341,0.99355,92.65,0.99352,0.99371,0.99352,0.99367,59.88,False
'2018-05-01T11:14:00',0.99356,0.99368,0.99352,0.99352,107.83,0.99368,0.99371,0.99363,0.99364,90.73,False
'2018-05-01T11:15:00',0.99352,0.99359,0.99348,0.9935,64.34,0.99365,0.9937,0.9936,0.99362,61.25,True
'2018-05-01T11:16:00',0.99349,0.99362,0.99349,0.99361,101.66,0.99361,0.99371,0.99361,0.99371,94.68,False
'2018-05-01T11:17:00',0.99362,0.99368,0.99356,0.99356,34.35,0.99371,0.99371,0.99367,0.99367,25.62,False
'2018-05-01T11:18:00',0.99355,0.99355,0.99337,0.99344,106.37,0.99364,0.99364,0.9935,0.99356,116.51,False
'2018-05-01T11:19:00',0.99344,0.99348,0.99317,0.99317,124.68,0.99357,0.99361,0.99329,0.99332,147.54,False
'2018-05-01T11:20:00',0.99319,0.99329,0.99308,0.99312,172.53,0.99333,0.9934,0.99321,0.99324,189.22,True
'2018-05-01T11:21:00',0.99312,0.99322,0.99308,0.99313,125.01,0.99324,0.99334,0.9932,0.99324,166.18,True
'2018-05-01T11:22:00',0.99311,0.99319,0.99309,0.99319,74.91,0.99323,0.99331,0.99321,0.9933,136.43,False
'2018-05-01T11:23:00',0.99318,0.99322,0.993,0.99302,96.15,0.9933,0.99332,0.99309,0.99313,138.85,True
'2018-05-01T11:24:00',0.99301,0.99323,0.99301,0.99317,71.44,0.99313,0.99336,0.99313,0.99329,104.57,False
'2018-05-01T11:25:00',0.99317,0.99323,0.99299,0.99307,100.18,0.9933,0.99335,0.9931,0.99317,99.23,True
'2018-05-01T11:26:00',0.99304,0.99326,0.99304,0.99319,83.61,0.99316,0.99337,0.99314,0.99328,74.87,False
'2018-05-01T11:27:00',0.9932,0.99327,0.99316,0.99317,63.4,0.99329,0.99335,0.99326,0.99327,65.69,False
'2018-05-01T11:28:00',0.99316,0.99317,0.99305,0.99308,114.43,0.99327,0.99327,0.99316,0.99319,106.31,False
'2018-05-01T11:29:00',0.99308,0.99313,0.99302,0.99308,101.42,0.99318,0.99324,0.99312,0.99319,89.98,False
'2018-05-01T11:30:00',0.99308,0.99308,0.993,0.99305,109.25,0.99318,0.99318,0.99309,0.99315,69.83,False
'2018-05-01T11:31:00',0.99305,0.99311,0.99295,0.99302,139.93,0.99315,0.99322,0.99304,0.99312,100.98,True
'2018-05-01T11:32:00',0.99302,0.99307,0.99301,0.99307,67.56,0.99311,0.99318,0.99311,0.99318,72.88,True
'2018-05-01T11:33:00',0.99306,0.99328,0.99306,0.99327,80.11,0.99318,0.99337,0.99318,0.99337,93.7,False
'2018-05-01T11:34:00',0.99324,0.99331,0.99309,0.99324,127.67,0.99335,0.99341,0.9932,0.99334,115.23,False
'2018-05-01T11:35:00',0.99323,0.99333,0.99316,0.99317,122.09,0.99335,0.99342,0.99328,0.99329,154.13,True
'2018-05-01T11:36:00',0.99318,0.9933,0.99318,0.9932,61.42,0.99329,0.99341,0.99329,0.99332,90.51,True
'2018-05-01T11:37:00',0.99317,0.99345,0.99317,0.99324,176.16,0.9933,0.99357,0.9933,0.99336,240.98,False
'2018-05-01T11:38:00',0.99324,0.99329,0.99309,0.9931,63.35,0.99338,0.99341,0.99321,0.99323,88.83,False
'2018-05-01T11:39:00',0.99309,0.99313,0.993,0.99303,77.0,0.99322,0.99324,0.99312,0.99314,82.79,True
'2018-05-01T11:40:00',0.99304,0.99311,0.99298,0.99307,85.64,0.99314,0.99322,0.99308,0.99317,68.9,False
'2018-05-01T11:41:00',0.99308,0.99308,0.99299,0.99301,106.42,0.99319,0.9932,0.99311,0.99313,79.61,False
'2018-05-01T11:42:00',0.993,0.99305,0.99297,0.99299,69.93,0.99312,0.99317,0.99309,0.99309,58.62,True
'2018-05-01T11:43:00',0.99301,0.9931,0.99298,0.993,92.79,0.99311,0.99322,0.99308,0.99311,96.3,False
'2018-05-01T11:44:00',0.993,0.99302,0.99288,0.99288,88.32,0.9931,0.99312,0.993,0.993,102.76,False
'2018-05-01T11:45:00',0.99288,0.99289,0.99278,0.99281,121.33,0.993,0.99301,0.9929,0.99292,103.11,True
'2018-05-01T11:46:00',0.9928,0.99287,0.99276,0.99283,70.37,0.99292,0.99298,0.99289,0.99293,59.04,True
'2018-05-01T11:47:00',0.99281,0.99295,0.99279,0.9929,75.38,0.99293,0.99304,0.99291,0.99302,72.2,False
'2018-05-01T11:48:00',0.99291,0.99299,0.99279,0.99279,119.3,0.99302,0.99311,0.9929,0.9929,115.19,True
'2018-05-01T11:49:00',0.99279,0.99286,0.99277,0.9928,98.98,0.99291,0.99297,0.99289,0.99292,102.65,True
'2018-05-01T11:50:00',0.99279,0.99289,0.99269,0.99289,109.81,0.99291,0.993,0.99281,0.993,104.4,True
'2018-05-01T11:51:00',0.99289,0.99304,0.99288,0.99301,139.3,0.99299,0.99316,0.99299,0.99313,149.85,True
'2018-05-01T11:52:00',0.99301,0.99314,0.993,0.99307,82.21,0.99313,0.99325,0.99312,0.99319,91.8,False
'2018-05-01T11:53:00',0.99307,0.99307,0.99299,0.99301,52.9,0.99319,0.99319,0.9931,0.99313,55.17,True
'2018-05-01T11:54:00',0.99301,0.99328,0.993,0.99321,65.47,0.99313,0.9934,0.99311,0.99333,79.46,True
'2018-05-01T11:55:00',0.9932,0.99339,0.9932,0.99339,84.91,0.99332,0.99351,0.99332,0.99351,89.47,False
'2018-05-01T11:56:00',0.99339,0.99339,0.99321,0.99321,59.81,0.99351,0.99351,0.99332,0.99332,65.8,False
'2018-05-01T11:57:00',0.99321,0.99325,0.99299,0.99301,70.36,0.99332,0.99337,0.9931,0.99313,68.35,True
'2018-05-01T11:58:00',0.99302,0.9931,0.99297,0.99309,33.39,0.99314,0.99324,0.99309,0.99321,48.73,True
'2018-05-01T11:59:00',0.99313,0.99329,0.99313,0.99328,38.36,0.99321,0.9934,0.99321,0.9934,49.56,False
'2018-05-01T12:00:00',0.99328,0.9933,0.99317,0.99317,92.7,0.99339,0.99341,0.99329,0.99329,116.15,True
'2018-05-01T12:01:00',0.99318,0.99329,0.99318,0.99322,76.54,0.99329,0.99341,0.99328,0.99333,97.68,False
'2018-05-01T12:02:00',0.99321,0.99322,0.99318,0.9932,63.99,0.99333,0.99334,0.99329,0.99332,75.95,True
'2018-05-01T12:03:00',0.9932,0.9934,0.99316,0.9934,60.04,0.99332,0.9935,0.99328,0.9935,71.29,True
'2018-05-01T12:04:00',0.99341,0.99342,0.99334,0.99342,52.74,0.99351,0.99353,0.99343,0.99351,71.7,False
'2018-05-01T12:05:00',0.99339,0.99343,0.99338,0.99341,22.8,0.99349,0.99352,0.99349,0.99352,36.18,True
'2018-05-01T12:06:00',0.99342,0.9935,0.99341,0.99343,49.33,0.99352,0.99361,0.99351,0.99355,73.2,False
'2018-05-01T12:07:00',0.99344,0.99345,0.99319,0.99324,103.71,0.99355,0.99356,0.99331,0.99336,93.03,True
'2018-05-01T12:08:00',0.99325,0.99331,0.99325,0.99331,35.21,0.99337,0.99343,0.99337,0.99342,34.61,True
'2018-05-01T12:09:00',0.99333,0.99337,0.99333,0.99335,42.55,0.99342,0.99347,0.99342,0.99345,30.45,True
'2018-05-01T12:10:00',0.99335,0.99336,0.99332,0.99335,23.36,0.99345,0.99347,0.99343,0.99346,26.65,False
'2018-05-01T12:11:00',0.99336,0.99339,0.99327,0.99328,44.61,0.99347,0.9935,0.99338,0.99338,49.64,True
'2018-05-01T12:12:00',0.99328,0.99341,0.99328,0.99336,55.31,0.99339,0.99352,0.99339,0.99347,59.23,False
'2018-05-01T12:13:00',0.99335,0.99335,0.99322,0.9933,53.98,0.99345,0.99345,0.99334,0.99342,52.09,False
'2018-05-01T12:14:00',0.9933,0.99336,0.9932,0.9932,69.52,0.99342,0.99348,0.99329,0.99329,64.96,False
'2018-05-01T12:15:00',0.9932,0.99324,0.99311,0.99311,71.18,0.99331,0.99334,0.99321,0.99321,66.89,True
'2018-05-01T12:16:00',0.99311,0.99331,0.99311,0.99323,73.06,0.9932,0.99341,0.9932,0.99334,55.5,True
'2018-05-01T12:17:00',0.9932,0.99327,0.99313,0.99325,111.46,0.9933,0.99338,0.99323,0.99336,140.02,False
'2018-05-01T12:18:00',0.99325,0.99329,0.99315,0.99315,89.6,0.99336,0.99341,0.99324,0.99324,88.67,False
'2018-05-01T12:19:00',0.99314,0.99322,0.99308,0.99308,71.6,0.99324,0.99331,0.99318,0.99318,70.75,True
'2018-05-01T12:20:00',0.99309,0.99313,0.99306,0.99309,75.08,0.99318,0.99323,0.99316,0.9932,80.96,False
'2018-05-01T12:21:00',0.99309,0.99309,0.99306,0.99306,42.59,0.99319,0.9932,0.99316,0.99316,44.23,True
'2018-05-01T12:22:00',0.99307,0.99327,0.99307,0.99317,90.64,0.99316,0.99338,0.99316,0.99328,122.41,False
'2018-05-01T12:23:00',0.99316,0.99317,0.99301,0.99301,74.02,0.99327,0.99328,0.99312,0.99312,83.92,False
'2018-05-01T12:24:00',0.99301,0.99301,0.99294,0.99297,52.7,0.99311,0.99312,0.99305,0.99306,54.4,False
'2018-05-01T12:25:00',0.99296,0.99296,0.99281,0.99281,55.26,0.99306,0.99306,0.99291,0.99291,45.94,True
'2018-05-01T12:26:00',0.99281,0.993,0.99278,0.99297,106.63,0.99291,0.99309,0.99288,0.99307,98.24,True
'2018-05-01T12:27:00',0.99297,0.99305,0.99289,0.99297,99.15,0.99307,0.99316,0.99301,0.99308,92.6,True
'2018-05-01T12:28:00',0.99297,0.99312,0.99297,0.99298,130.24,0.99308,0.99322,0.99308,0.9931,112.97,False
'2018-05-01T12:29:00',0.99298,0.99305,0.99293,0.99296,84.78,0.99309,0.99316,0.99303,0.99307,90.23,True
'2018-05-01T12:30:00',0.99296,0.99301,0.99292,0.99299,73.3,0.99307,0.99312,0.99304,0.99311,101.66,True
'2018-05-01T12:31:00',0.993,0.99319,0.993,0.99318,74.18,0.99311,0.9933,0.99311,0.9933,88.5,True
'2018-05-01T12:32:00',0.99317,0.99337,0.99315,0.99337,87.84,0.99328,0.99349,0.99327,0.99349,90.73,True
'2018-05-01T12:33:00',0.99336,0.9935,0.99333,0.99346,140.55,0.99348,0.99362,0.99342,0.99359,135.85,False
'2018-05-01T12:34:00',0.99346,0.99348,0.99338,0.99341,84.36,0.99359,0.99359,0.99348,0.99352,106.11,True
'2018-05-01T12:35:00',0.99339,0.99349,0.99339,0.99349,91.19,0.99351,0.99361,0.99351,0.99361,82.46,False
'2018-05-01T12:36:00',0.99348,0.99349,0.99338,0.9934,122.4,0.9936,0.99361,0.9935,0.99351,108.18,True
'2018-05-01T12:37:00',0.9934,0.99345,0.99337,0.99341,75.61,0.9935,0.99357,0.99349,0.99353,75.96,False
'2018-05-01T12:38:00',0.9934,0.9934,0.99331,0.99335,88.63,0.99352,0.99352,0.99341,0.99347,49.0,False
'2018-05-01T12:39:00',0.99335,0.99335,0.99328,0.99331,86.88,0.99345,0.99345,0.99338,0.99341,59.8,False
'2018-05-01T12:40:00',0.99329,0.99337,0.99329,0.99329,89.39,0.99341,0.99347,0.99335,0.99337,64.52,True
'2018-05-01T12:41:00',0.9933,0.99338,0.99318,0.99336,80.82,0.99338,0.99345,0.9933,0.99343,77.92,False
'2018-05-01T12:42:00',0.99335,0.99335,0.9932,0.9932,26.44,0.99341,0.99342,0.9933,0.9933,26.44,False
'2018-05-01T12:43:00',0.99321,0.99335,0.99316,0.99316,98.09,0.9933,0.99346,0.99327,0.99327,71.39,False
'2018-05-01T12:44:00',0.99316,0.99316,0.99306,0.99307,90.78,0.99326,0.99326,0.99316,0.99316,53.62,True
'2018-05-01T12:45:00',0.99306,0.99318,0.99306,0.99318,121.09,0.99316,0.9933,0.99316,0.9933,66.75,True
'2018-05-01T12:46:00',0.99318,0.99335,0.99318,0.9933,54.84,0.99329,0.99346,0.99329,0.99341,55.94,True
'2018-05-01T12:47:00',0.99328,0.99338,0.99326,0.99337,122.91,0.9934,0.9935,0.99338,0.99349,119.87,False
'2018-05-01T12:48:00',0.99337,0.99339,0.99328,0.99329,52.81,0.99348,0.99348,0.9934,0.99342,69.61,True
'2018-05-01T12:49:00',0.99329,0.99336,0.99329,0.99333,103.93,0.99341,0.99348,0.99341,0.99344,88.63,False
'2018-05-01T12:50:00',0.99332,0.99339,0.99329,0.99332,91.35,0.99345,0.9935,0.9934,0.99345,89.47,False
'2018-05-01T12:51:00',0.99332,0.99334,0.99328,0.99331,69.3,0.99344,0.99346,0.99341,0.99343,51.23,True
'2018-05-01T12:52:00',0.99331,0.99339,0.99328,0.99338,136.72,0.99343,0.99351,0.99339,0.99348,97.33,True
'2018-05-01T12:53:00',0.99338,0.99346,0.99338,0.99341,105.44,0.99349,0.99357,0.99349,0.99353,81.54,False
'2018-05-01T12:54:00',0.99341,0.99345,0.99324,0.99327,116.55,0.99352,0.99357,0.99336,0.9934,80.31,True
'2018-05-01T12:55:00',0.99326,0.99335,0.99317,0.99334,154.08,0.99339,0.99347,0.9933,0.99346,106.6,False
'2018-05-01T12:56:00',0.99334,0.9934,0.99328,0.99329,137.05,0.99345,0.99351,0.9934,0.99341,103.58,False
'2018-05-01T12:57:00',0.99328,0.99334,0.99315,0.99324,141.48,0.9934,0.99343,0.99326,0.99335,99.86,True
'2018-05-01T12:58:00',0.99325,0.99329,0.99316,0.99328,102.06,0.99336,0.9934,0.99327,0.9934,86.41,False
'2018-05-01T12:59:00',0.99328,0.99329,0.99326,0.99328,33.73,0.99339,0.99342,0.99338,0.99338,40.46,True
'2018-05-01T13:00:00',0.99328,0.9933,0.99328,0.9933,25.64,0.9934,0.99342,0.9934,0.99342,37.83,False
'2018-05-01T13:01:00',0.9933,0.9933,0.99323,0.99326,40.56,0.99341,0.99343,0.99335,0.99338,45.15,False
'2018-05-01T13:02:00',0.99327,0.99328,0.9931,0.99311,80.18,0.99339,0.9934,0.99322,0.99323,108.9,True
'2018-05-01T13:03:00',0.99313,0.99316,0.99307,0.99312,133.03,0.99324,0.99328,0.9932,0.99323,104.46,True
'2018-05-01T13:04:00',0.99311,0.99316,0.99309,0.99315,50.31,0.99323,0.99328,0.99321,0.99326,66.32,True
'2018-05-01T13:05:00',0.99314,0.99337,0.99314,0.99337,51.02,0.99326,0.99349,0.99326,0.99349,61.05,True
'2018-05-01T13:06:00',0.99337,0.99344,0.99337,0.99344,34.72,0.99348,0.99355,0.99348,0.99355,45.86,False
'2018-05-01T13:07:00',0.99344,0.99351,0.99339,0.9934,87.94,0.99355,0.99362,0.99351,0.99351,87.02,True
'2018-05-01T13:08:00',0.9934,0.99348,0.99339,0.99344,58.47,0.99352,0.9936,0.9935,0.99354,72.38,False
'2018-05-01T13:09:00',0.99344,0.99344,0.99339,0.99339,48.94,0.99354,0.99354,0.99351,0.99351,58.9,True
'2018-05-01T13:10:00',0.99339,0.99349,0.99337,0.99349,52.0,0.99351,0.9936,0.99349,0.9936,49.34,True
'2018-05-01T13:11:00',0.99349,0.99359,0.99349,0.99359,70.06,0.9936,0.99371,0.99358,0.99371,85.5,False
'2018-05-01T13:12:00',0.9936,0.99363,0.99357,0.99359,50.35,0.99371,0.99373,0.99368,0.99371,73.13,True
'2018-05-01T13:13:00',0.9936,0.99364,0.99357,0.9936,56.7,0.99372,0.99376,0.99368,0.99372,75.23,False
'2018-05-01T13:14:00',0.9936,0.99361,0.99354,0.9936,81.77,0.99372,0.99372,0.99363,0.99371,113.97,False
'2018-05-01T13:15:00',0.9936,0.99367,0.99359,0.9936,36.85,0.99371,0.99378,0.99369,0.99371,49.71,True
'2018-05-01T13:16:00',0.9936,0.99367,0.99359,0.99367,42.94,0.99371,0.99378,0.99371,0.99378,48.8,False
'2018-05-01T13:17:00',0.99366,0.99367,0.99359,0.9936,24.44,0.99376,0.99378,0.9937,0.99372,29.3,False
'2018-05-01T13:18:00',0.99361,0.99361,0.9935,0.99352,52.67,0.99372,0.99372,0.99362,0.99363,60.23,False
'2018-05-01T13:19:00',0.99352,0.99356,0.99347,0.99347,56.84,0.99364,0.99367,0.99358,0.99358,78.06,True
'2018-05-01T13:20:00',0.99346,0.99352,0.99345,0.99349,44.49,0.99358,0.99364,0.99354,0.9936,40.9,False
'2018-05-01T13:21:00',0.9935,0.9935,0.99349,0.99349,47.25,0.9936,0.99361,0.99359,0.9936,37.48,False
'2018-05-01T13:22:00',0.99347,0.99347,0.99344,0.99344,20.0,0.99356,0.99357,0.99353,0.99353,11.79,True
'2018-05-01T13:23:00',0.99342,0.99349,0.99341,0.99349,19.42,0.99352,0.9936,0.99351,0.9936,22.98,True
'2018-05-01T13:24:00',0.9935,0.9936,0.99349,0.99354,79.97,0.9936,0.99371,0.9936,0.99366,73.74,True
'2018-05-01T13:25:00',0.99354,0.99378,0.99354,0.99377,54.26,0.99366,0.9939,0.99366,0.99388,54.48,True
'2018-05-01T13:26:00',0.99376,0.99385,0.99376,0.99381,43.42,0.99386,0.99394,0.99386,0.99393,53.49,False
'2018-05-01T13:27:00',0.99381,0.99382,0.99378,0.99378,32.15,0.99393,0.99394,0.99389,0.9939,30.69,False
'2018-05-01T13:28:00',0.99378,0.99378,0.99371,0.99376,58.7,0.9939,0.9939,0.99383,0.99388,47.03,False
'2018-05-01T13:29:00',0.99376,0.99383,0.99371,0.99372,50.86,0.99387,0.99395,0.99383,0.99383,39.16,False
'2018-05-01T13:30:00',0.99372,0.99374,0.99369,0.99369,48.52,0.99384,0.99386,0.9938,0.99381,44.89,True
'2018-05-01T13:31:00',0.99369,0.99379,0.99369,0.99376,33.99,0.99381,0.99389,0.9938,0.99385,34.0,True
'2018-05-01T13:32:00',0.99376,0.9939,0.99376,0.99381,53.67,0.99386,0.99399,0.99385,0.99393,65.89,False
'2018-05-01T13:33:00',0.99381,0.99381,0.99359,0.99359,46.82,0.99392,0.99392,0.99371,0.99371,43.65,True
'2018-05-01T13:34:00',0.99359,0.99366,0.99359,0.99366,56.16,0.99371,0.99377,0.9937,0.99377,46.05,True
'2018-05-01T13:35:00',0.99365,0.99367,0.99358,0.99367,25.42,0.99376,0.99378,0.9937,0.99378,36.56,False
'2018-05-01T13:36:00',0.99367,0.99367,0.99365,0.99365,18.46,0.99378,0.99378,0.99377,0.99377,17.5,False
'2018-05-01T13:37:00',0.99365,0.99367,0.99359,0.99359,27.7,0.99377,0.99378,0.99369,0.99371,29.69,False
'2018-05-01T13:38:00',0.9936,0.99362,0.99354,0.99357,50.24,0.99371,0.99374,0.99366,0.9937,49.56,True
'2018-05-01T13:39:00',0.99357,0.99358,0.99356,0.99358,21.87,0.99369,0.9937,0.99369,0.9937,40.58,False
'2018-05-01T13:40:00',0.99358,0.99358,0.99348,0.99349,47.07,0.99369,0.99369,0.99361,0.99362,41.29,True
'2018-05-01T13:41:00',0.99349,0.99368,0.99349,0.99364,81.68,0.99362,0.9938,0.99361,0.99377,101.31,True
'2018-05-01T13:42:00',0.99365,0.99369,0.99364,0.99368,32.12,0.99379,0.99381,0.99376,0.9938,40.63,False
'2018-05-01T13:43:00',0.99367,0.99367,0.99359,0.99364,50.93,0.99379,0.99379,0.99371,0.99377,47.6,True
'2018-05-01T13:44:00',0.99366,0.99368,0.99363,0.99368,28.66,0.99377,0.9938,0.99376,0.9938,28.47,False
'2018-05-01T13:45:00',0.99367,0.99368,0.99367,0.99368,31.79,0.9938,0.9938,0.99377,0.9938,16.36,False
'2018-05-01T13:46:00',0.99369,0.99369,0.99367,0.99368,31.72,0.99381,0.99381,0.99379,0.9938,31.97,False
'2018-05-01T13:47:00',0.99368,0.99375,0.99368,0.99368,45.46,0.99381,0.99386,0.9938,0.9938,50.89,True
'2018-05-01T13:48:00',0.99367,0.99373,0.99367,0.99369,44.62,0.99379,0.99384,0.99379,0.9938,38.33,True
'2018-05-01T13:49:00',0.99371,0.99386,0.99371,0.99379,39.79,0.9938,0.99398,0.9938,0.9939,70.71,False
'2018-05-01T13:50:00',0.9938,0.99382,0.99378,0.99378,17.37,0.99391,0.99392,0.99389,0.99389,19.09,True
'2018-05-01T13:51:00',0.99379,0.9938,0.99377,0.99379,17.35,0.99389,0.99391,0.99389,0.99391,24.45,False
'2018-05-01T13:52:00',0.99379,0.9938,0.99373,0.99377,29.68,0.9939,0.99391,0.99385,0.99389,38.89,True
'2018-05-01T13:53:00',0.99377,0.99379,0.99377,0.99378,10.06,0.9939,0.9939,0.99389,0.99389,17.06,False
'2018-05-01T13:54:00',0.99378,0.99381,0.99373,0.99373,36.37,0.99389,0.99392,0.99384,0.99384,37.03,False
'2018-05-01T13:55:00',0.99373,0.99374,0.99357,0.9936,54.61,0.99385,0.99385,0.99367,0.9937,35.1,True
'2018-05-01T13:56:00',0.9936,0.99367,0.9936,0.99367,60.64,0.99371,0.99378,0.99371,0.99378,51.06,True
'2018-05-01T13:57:00',0.99366,0.99375,0.99366,0.9937,65.64,0.99378,0.99386,0.99378,0.99381,69.33,False
'2018-05-01T13:58:00',0.9937,0.99373,0.99368,0.99369,46.68,0.99382,0.99385,0.99379,0.99381,60.96,False
'2018-05-01T13:59:00',0.9937,0.99374,0.99362,0.99362,67.65,0.99382,0.99385,0.99374,0.99374,80.74,False
'2018-05-01T14:00:00',0.99361,0.99361,0.99351,0.99351,84.67,0.99373,0.99373,0.99362,0.99362,118.43,True
'2018-05-01T14:01:00',0.9935,0.99377,0.9935,0.99376,132.75,0.99362,0.99388,0.99362,0.99387,148.38,False
'2018-05-01T14:02:00',0.99376,0.99376,0.99369,0.99373,94.54,0.99388,0.99388,0.99381,0.99384,95.27,True
'2018-05-01T14:03:00',0.99374,0.9938,0.99372,0.99379,49.18,0.99385,0.99391,0.99383,0.9939,67.56,True
'2018-05-01T14:04:00',0.99379,0.99387,0.99372,0.99379,76.73,0.99391,0.99393,0.99383,0.99392,73.6,True
'2018-05-01T14:05:00',0.99379,0.9939,0.99377,0.99389,93.13,0.99392,0.99401,0.99388,0.994,106.69,True
'2018-05-01T14:06:00',0.99389,0.99395,0.99386,0.99391,59.57,0.99398,0.99404,0.99397,0.99403,52.71,False
'2018-05-01T14:07:00',0.9939,0.99394,0.99384,0.9939,112.05,0.99402,0.99405,0.99393,0.99401,151.54,False
'2018-05-01T14:08:00',0.99388,0.99393,0.99386,0.99388,96.82,0.994,0.99403,0.99398,0.994,126.72,True
'2018-05-01T14:09:00',0.99388,0.99394,0.99383,0.99391,63.98,0.994,0.99404,0.99393,0.99403,108.28,False
'2018-05-01T14:10:00',0.99391,0.99393,0.99389,0.99389,33.54,0.99402,0.99403,0.99398,0.99398,76.35,True
'2018-05-01T14:11:00',0.99389,0.99397,0.99385,0.99394,42.29,0.99398,0.99404,0.99394,0.99403,97.68,False
'2018-05-01T14:12:00',0.99394,0.99395,0.99389,0.99391,34.48,0.99404,0.99404,0.99399,0.99401,46.62,False
'2018-05-01T14:13:00',0.99394,0.99395,0.99382,0.99385,73.76,0.99402,0.99403,0.99393,0.99395,117.02,True
'2018-05-01T14:14:00',0.99385,0.99392,0.99385,0.99386,41.21,0.99395,0.99402,0.99395,0.99395,57.59,False
'2018-05-01T14:15:00',0.99384,0.99384,0.9938,0.9938,17.37,0.99391,0.99394,0.99388,0.99389,17.72,False
'2018-05-01T14:16:00',0.99379,0.99383,0.99379,0.99379,44.78,0.99388,0.99395,0.99386,0.9939,72.33,True
'2018-05-01T14:17:00',0.9938,0.99387,0.99377,0.99385,56.08,0.9939,0.99398,0.99388,0.99397,67.54,True
'2018-05-01T14:18:00',0.99385,0.99387,0.99383,0.99387,30.55,0.99396,0.99398,0.99393,0.99397,58.37,False
'2018-05-01T14:19:00',0.99387,0.99387,0.99381,0.99382,26.38,0.99397,0.99397,0.9939,0.99393,43.01,True
'2018-05-01T14:20:00',0.99382,0.99388,0.9938,0.99383,49.93,0.99393,0.99397,0.99392,0.99393,76.55,False
'2018-05-01T14:21:00',0.99382,0.99389,0.9938,0.99381,68.75,0.99393,0.994,0.99391,0.99391,110.41,True
'2018-05-01T14:22:00',0.99381,0.99382,0.99374,0.99382,42.08,0.99392,0.99393,0.99381,0.99393,57.02,False
'2018-05-01T14:23:00',0.99382,0.99382,0.99375,0.99378,59.69,0.99391,0.99393,0.99387,0.99389,92.01,False
'2018-05-01T14:24:00',0.99378,0.99384,0.99366,0.99371,75.14,0.99389,0.99395,0.99376,0.99382,103.46,True
'2018-05-01T14:25:00',0.9937,0.99378,0.99367,0.99375,95.33,0.99382,0.99389,0.99378,0.99386,150.63,False
'2018-05-01T14:26:00',0.99375,0.99377,0.99367,0.99367,32.74,0.99386,0.99389,0.99376,0.99379,63.3,False
'2018-05-01T14:27:00',0.99368,0.99369,0.99362,0.99362,87.6,0.99377,0.9938,0.99372,0.99372,111.63,False
'2018-05-01T14:28:00',0.99361,0.99361,0.99341,0.99343,90.99,0.99372,0.99372,0.99354,0.99355,112.54,False
'2018-05-01T14:29:00',0.99343,0.99347,0.99325,0.99326,127.08,0.99356,0.99358,0.99337,0.99338,139.15,True
'2018-05-01T14:30:00',0.99329,0.99348,0.99325,0.99348,122.92,0.99341,0.99359,0.99335,0.99359,120.68,False
'2018-05-01T14:31:00',0.99347,0.99347,0.99335,0.99335,55.96,0.99358,0.99358,0.99345,0.99346,38.04,False
'2018-05-01T14:32:00',0.99334,0.99337,0.99321,0.99321,103.84,0.99345,0.99347,0.99331,0.99331,55.2,False
'2018-05-01T14:33:00',0.99321,0.99328,0.99317,0.99319,168.22,0.99333,0.9934,0.99326,0.99329,111.34,True
'2018-05-01T14:34:00',0.99319,0.99327,0.99318,0.99326,65.96,0.9933,0.99336,0.99327,0.99335,50.66,False
'2018-05-01T14:35:00',0.99326,0.99327,0.99304,0.99309,98.7,0.99336,0.99336,0.99315,0.99319,91.08,True
'2018-05-01T14:36:00',0.99307,0.99358,0.99307,0.99351,115.41,0.99316,0.99367,0.99316,0.99361,117.02,False
'2018-05-01T14:37:00',0.9935,0.99351,0.99341,0.9935,97.39,0.99362,0.99362,0.99352,0.99361,107.48,False
'2018-05-01T14:38:00',0.99349,0.99354,0.99349,0.99349,53.46,0.99361,0.99364,0.99359,0.9936,31.56,False
'2018-05-01T14:39:00',0.9935,0.99352,0.99335,0.9934,131.05,0.99361,0.99364,0.99346,0.99352,105.2,False
'2018-05-01T14:40:00',0.99339,0.99344,0.99327,0.99338,85.52,0.99351,0.99355,0.99336,0.99349,95.75,True
'2018-05-01T14:41:00',0.9934,0.99347,0.99336,0.99339,39.46,0.99351,0.99358,0.99347,0.9935,48.78,True
'2018-05-01T14:42:00',0.99338,0.99348,0.99336,0.99344,47.78,0.99348,0.99359,0.99347,0.99355,61.57,True
'2018-05-01T14:43:00',0.99345,0.99355,0.99341,0.99351,79.7,0.99355,0.99366,0.99352,0.99361,68.99,True
'2018-05-01T14:44:00',0.99351,0.99361,0.99349,0.99361,43.18,0.99362,0.99372,0.99359,0.99372,61.1,True
'2018-05-01T14:45:00',0.99362,0.99377,0.99361,0.99376,89.15,0.99372,0.99387,0.99372,0.99387,104.98,True
'2018-05-01T14:46:00',0.99377,0.99378,0.99371,0.99377,98.59,0.99389,0.9939,0.99382,0.99388,101.93,False
'2018-05-01T14:47:00',0.99375,0.99375,0.99363,0.99364,58.68,0.99386,0.99386,0.99373,0.99375,77.98,True
'2018-05-01T14:48:00',0.99365,0.9938,0.99365,0.99379,58.74,0.99375,0.99391,0.99374,0.9939,100.37,False
'2018-05-01T14:49:00',0.99379,0.99382,0.99367,0.99368,52.05,0.99389,0.99392,0.99375,0.9938,67.56,True
'2018-05-01T14:50:00',0.99371,0.99374,0.9937,0.99371,38.0,0.99381,0.99384,0.99378,0.9938,71.09,True
'2018-05-01T14:51:00',0.99371,0.99384,0.99371,0.99382,75.55,0.99382,0.99396,0.99381,0.99392,124.71,False
'2018-05-01T14:52:00',0.99382,0.99385,0.99374,0.99374,83.02,0.99393,0.99395,0.99382,0.99382,107.71,True
'2018-05-01T14:53:00',0.99376,0.9938,0.99373,0.9938,55.49,0.99385,0.99389,0.99381,0.99389,55.3,False
'2018-05-01T14:54:00',0.99381,0.99381,0.9936,0.99366,61.6,0.99391,0.99391,0.99371,0.99374,58.16,True
'2018-05-01T14:55:00',0.99364,0.99371,0.99362,0.99368,52.74,0.99372,0.9938,0.9937,0.99379,90.09,True
'2018-05-01T14:56:00',0.99368,0.99377,0.99368,0.99377,46.1,0.99379,0.99388,0.99377,0.99387,72.16,False
'2018-05-01T14:57:00',0.99377,0.99378,0.9937,0.99371,47.58,0.99388,0.99388,0.99379,0.9938,70.31,True
'2018-05-01T14:58:00',0.99375,0.99381,0.99369,0.99377,110.59,0.99382,0.99389,0.99379,0.99387,52.93,True
'2018-05-01T14:59:00',0.99376,0.9938,0.99372,0.99378,123.42,0.99386,0.99391,0.99381,0.99388,46.0,False
'2018-05-01T15:00:00',0.9938,0.99382,0.99369,0.99377,113.17,0.99389,0.99391,0.99379,0.99386,77.83,False
'2018-05-01T15:01:00',0.99376,0.99386,0.99372,0.99376,144.67,0.99386,0.99394,0.99383,0.99387,115.46,False
'2018-05-01T15:02:00',0.99376,0.99377,0.99366,0.99367,116.97,0.99386,0.99388,0.99377,0.99378,76.0,True
'2018-05-01T15:03:00',0.99369,0.99373,0.99368,0.99368,36.48,0.9938,0.99383,0.99378,0.99378,15.18,False
'2018-05-01T15:04:00',0.99368,0.99368,0.99357,0.99362,97.07,0.99378,0.99378,0.99368,0.99373,109.61,False
'2018-05-01T15:05:00',0.99362,0.99364,0.99354,0.99357,89.05,0.99372,0.99374,0.99362,0.99366,57.69,False
'2018-05-01T15:06:00',0.99357,0.99364,0.9935,0.9935,154.11,0.99366,0.99374,0.99359,0.99361,77.73,True
'2018-05-01T15:07:00',0.9935,0.99354,0.99346,0.99354,65.73,0.99361,0.99364,0.99355,0.99363,39.38,True
'2018-05-01T15:08:00',0.99353,0.99359,0.99342,0.99356,54.28,0.99363,0.99367,0.99352,0.99363,40.06,False
'2018-05-01T15:09:00',0.99356,0.99367,0.99349,0.99349,64.77,0.99364,0.99375,0.9936,0.9936,91.01,True
'2018-05-01T15:10:00',0.99348,0.99371,0.99347,0.9937,49.94,0.99359,0.99382,0.99357,0.99382,73.19,True
'2018-05-01T15:11:00',0.99374,0.99383,0.99373,0.9938,101.24,0.99383,0.99393,0.99383,0.99391,109.03,False
'2018-05-01T15:12:00',0.99381,0.99385,0.99376,0.99378,54.14,0.99392,0.99395,0.99386,0.99389,78.24,True
'2018-05-01T15:13:00',0.99379,0.99394,0.99378,0.99392,51.08,0.9939,0.99402,0.99389,0.99402,92.09,True
'2018-05-01T15:14:00',0.99393,0.99398,0.99392,0.99396,24.5,0.99402,0.99405,0.994,0.99404,51.03,False
'2018-05-01T15:15:00',0.99396,0.99397,0.99388,0.99395,28.25,0.99402,0.99404,0.99396,0.99401,51.0,False
'2018-05-01T15:16:00',0.99394,0.99398,0.99389,0.99392,30.25,0.99401,0.99404,0.99396,0.99401,66.53,True
'2018-05-01T15:17:00',0.99392,0.99397,0.99391,0.99395,12.0,0.994,0.99404,0.99399,0.99403,26.93,False
'2018-05-01T15:18:00',0.99397,0.99397,0.9939,0.99394,14.25,0.99405,0.99405,0.99398,0.99402,29.28,False
'2018-05-01T15:19:00',0.99393,0.99396,0.99392,0.99392,13.25,0.99401,0.99404,0.994,0.99401,20.0,True
'2018-05-01T15:20:00',0.99392,0.99395,0.99391,0.99394,9.35,0.99401,0.99404,0.99401,0.99403,15.46,False
'2018-05-01T15:21:00',0.99394,0.99396,0.9939,0.99391,22.81,0.99402,0.99405,0.99401,0.99401,34.93,False
'2018-05-01T15:22:00',0.99391,0.99397,0.9939,0.99391,40.45,0.99401,0.99406,0.994,0.994,74.97,True
'2018-05-01T15:23:00',0.99389,0.99436,0.99386,0.99436,48.19,0.99395,0.99448,0.99395,0.99448,115.75,False
'2018-05-01T15:24:00',0.99436,0.99436,0.99389,0.99391,147.41,0.99449,0.99449,0.99401,0.99403,189.52,True
'2018-05-01T15:25:00',0.99391,0.99407,0.99386,0.99404,82.79,0.99404,0.99416,0.99397,0.99412,121.78,True
'2018-05-01T15:26:00',0.99404,0.99421,0.99404,0.99419,41.58,0.99412,0.99431,0.99412,0.99429,69.92,True
'2018-05-01T15:27:00',0.99419,0.99437,0.99419,0.99437,43.41,0.99429,0.99446,0.99429,0.99446,66.42,True
'2018-05-01T15:28:00',0.99438,0.99447,0.99438,0.99445,25.22,0.99449,0.99454,0.99449,0.99453,39.08,True
'2018-05-01T15:29:00',0.99445,0.99468,0.99444,0.99468,115.55,0.99453,0.99479,0.99453,0.99479,111.73,True
'2018-05-01T15:30:00',0.99469,0.99478,0.99462,0.9947,149.9,0.99479,0.99489,0.99472,0.9948,125.76,True
'2018-05-01T15:31:00',0.9947,0.99484,0.9947,0.99484,115.39,0.99481,0.99495,0.9948,0.99495,120.77,False
'2018-05-01T15:32:00',0.99484,0.99485,0.9947,0.9948,108.88,0.99495,0.99496,0.99478,0.99489,147.58,False
'2018-05-01T15:33:00',0.9948,0.99486,0.99476,0.99477,117.03,0.99489,0.99495,0.99484,0.99488,224.34,True
'2018-05-01T15:34:00',0.99477,0.99495,0.99477,0.99493,96.22,0.99488,0.99505,0.99488,0.99503,166.53,True
'2018-05-01T15:35:00',0.99492,0.99495,0.99485,0.99495,80.15,0.99501,0.99504,0.99496,0.99504,121.63,False
'2018-05-01T15:36:00',0.99495,0.99497,0.99484,0.99486,114.99,0.99504,0.99507,0.9949,0.99493,113.5,True
'2018-05-01T15:37:00',0.99485,0.99507,0.99484,0.99496,193.66,0.99493,0.99519,0.99493,0.99506,133.97,False
'2018-05-01T15:38:00',0.99494,0.99496,0.99473,0.99475,145.96,0.99505,0.99506,0.99483,0.99486,144.13,True
'2018-05-01T15:39:00',0.99476,0.99487,0.99476,0.99484,67.23,0.99486,0.99497,0.99486,0.99493,70.45,True
'2018-05-01T15:40:00',0.99484,0.99487,0.99477,0.99484,103.98,0.99494,0.99498,0.99487,0.99496,97.13,False
'2018-05-01T15:41:00',0.99484,0.99485,0.99474,0.99474,90.64,0.99495,0.99496,0.99481,0.99483,63.43,False
'2018-05-01T15:42:00',0.99474,0.99474,0.99454,0.99455,57.73,0.99479,0.99479,0.99464,0.99465,43.25,True
'2018-05-01T15:43:00',0.99455,0.99465,0.99451,0.99464,74.53,0.99465,0.99475,0.99462,0.99473,66.9,True
'2018-05-01T15:44:00',0.99464,0.99491,0.99463,0.99489,63.33,0.99474,0.99503,0.99474,0.995,71.41,False
'2018-05-01T15:45:00',0.9949,0.9949,0.99478,0.99481,53.66,0.995,0.99502,0.99489,0.99492,65.49,False
'2018-05-01T15:46:00',0.99481,0.99484,0.99472,0.99476,39.87,0.99492,0.99496,0.99483,0.99486,31.82,False
'2018-05-01T15:47:00',0.99475,0.99475,0.99464,0.99469,113.27,0.99486,0.99486,0.99476,0.9948,87.69,False
'2018-05-01T15:48:00',0.99467,0.99474,0.99459,0.99466,120.32,0.99477,0.99485,0.9947,0.99478,103.17,False
'2018-05-01T15:49:00',0.99467,0.99473,0.99459,0.99466,75.32,0.99478,0.99482,0.99469,0.99477,76.07,False
'2018-05-01T15:50:00',0.99467,0.99472,0.99454,0.99458,80.34,0.99478,0.99481,0.99464,0.99468,107.93,True
'2018-05-01T15:51:00',0.99456,0.99484,0.99452,0.99484,143.35,0.99467,0.99496,0.99463,0.99494,205.9,True
'2018-05-01T15:52:00',0.99484,0.99499,0.99476,0.99499,154.89,0.99494,0.99509,0.99488,0.99509,188.73,False
'2018-05-01T15:53:00',0.99499,0.99501,0.99488,0.99496,66.45,0.99509,0.99512,0.99497,0.99507,108.13,True
'2018-05-01T15:54:00',0.99501,0.99513,0.99497,0.99509,118.44,0.9951,0.99525,0.99506,0.99519,138.27,False
'2018-05-01T15:55:00',0.9951,0.99518,0.99503,0.99507,115.27,0.99521,0.9953,0.99515,0.99517,100.0,True
'2018-05-01T15:56:00',0.99508,0.99513,0.99496,0.99509,122.36,0.99518,0.99523,0.99508,0.9952,125.34,True
'2018-05-01T15:57:00',0.9951,0.99515,0.99509,0.99512,76.85,0.99521,0.99527,0.9952,0.99523,55.14,True
'2018-05-01T15:58:00',0.99513,0.99534,0.99513,0.99534,94.52,0.99523,0.99546,0.99523,0.99546,93.17,True
'2018-05-01T15:59:00',0.99533,0.9954,0.99523,0.9953,89.52,0.99545,0.99556,0.99535,0.99556,106.27,False
'2018-05-01T16:00:00',0.99509,0.9954,0.99463,0.99525,222.84,0.99519,0.99551,0.99495,0.99536,191.22,False
'2018-05-01T16:01:00',0.99524,0.99524,0.99466,0.99466,105.22,0.99535,0.99535,0.99478,0.99478,95.86,False
'2018-05-01T16:02:00',0.99464,0.99477,0.99462,0.99462,102.56,0.99477,0.99488,0.99473,0.99473,100.98,False
'2018-05-01T16:03:00',0.99462,0.99469,0.99444,0.99458,154.32,0.99472,0.9948,0.99455,0.99467,146.35,False
'2018-05-01T16:04:00',0.99456,0.99465,0.99433,0.99435,190.21,0.99467,0.99475,0.99444,0.99445,149.86,True
'2018-05-01T16:05:00',0.99436,0.99455,0.99436,0.99438,189.17,0.99445,0.99466,0.99445,0.99448,187.85,False
'2018-05-01T16:06:00',0.99439,0.99449,0.99426,0.99436,118.19,0.99449,0.9946,0.99437,0.99447,101.31,True
'2018-05-01T16:07:00',0.99437,0.99457,0.99427,0.99457,154.56,0.99448,0.99469,0.99438,0.99467,130.23,True
'2018-05-01T16:08:00',0.9946,0.99494,0.99459,0.99493,283.03,0.99468,0.99506,0.99468,0.99505,233.29,True
'2018-05-01T16:09:00',0.99494,0.99509,0.99492,0.99502,176.99,0.99506,0.99521,0.99502,0.99513,154.03,True
'2018-05-01T16:10:00',0.99501,0.99552,0.99501,0.99546,255.22,0.99512,0.99563,0.99511,0.99558,166.18,False
'2018-05-01T16:11:00',0.99546,0.99546,0.99515,0.99515,214.62,0.99558,0.99558,0.99526,0.99527,160.1,True
'2018-05-01T16:12:00',0.99515,0.9954,0.99514,0.99539,210.06,0.99526,0.99551,0.99525,0.9955,168.83,True
'2018-05-01T16:13:00',0.99538,0.99577,0.99533,0.99556,255.63,0.9955,0.99586,0.99545,0.99568,231.85,True
'2018-05-01T16:14:00',0.99557,0.99572,0.99542,0.99572,158.37,0.99567,0.99583,0.99551,0.99582,224.24,True
'2018-05-01T16:15:00',0.99573,0.99604,0.99565,0.99594,289.44,0.99584,0.99616,0.99576,0.99607,335.73,False
'2018-05-01T16:16:00',0.99594,0.99604,0.99547,0.9955,207.17,0.99606,0.99615,0.99558,0.99561,243.82,False
'2018-05-01T16:17:00',0.99548,0.99565,0.99546,0.99546,166.75,0.9956,0.99577,0.99557,0.99557,192.66,False
'2018-05-01T16:18:00',0.99545,0.99545,0.99509,0.99516,170.14,0.99558,0.99558,0.99522,0.99527,215.46,True
'2018-05-01T16:19:00',0.99516,0.99578,0.99506,0.99561,217.1,0.99527,0.9959,0.99518,0.99571,201.67,True
'2018-05-01T16:20:00',0.99561,0.99592,0.99561,0.99576,147.51,0.99572,0.99603,0.99572,0.99587,171.1,False
'2018-05-01T16:21:00',0.99576,0.99577,0.99541,0.99571,146.41,0.99588,0.99588,0.99551,0.99583,196.23,True
'2018-05-01T16:22:00',0.99569,0.99632,0.99569,0.99631,266.11,0.99581,0.99644,0.99581,0.99643,286.99,False
'2018-05-01T16:23:00',0.99633,0.99635,0.99593,0.99606,196.23,0.99645,0.99647,0.99602,0.99618,241.77,True
'2018-05-01T16:24:00',0.99608,0.99643,0.99607,0.99638,119.0,0.99619,0.99653,0.99618,0.99648,161.15,False
'2018-05-01T16:25:00',0.99638,0.99641,0.99614,0.99624,116.12,0.99649,0.99652,0.99625,0.99636,109.5,True
'2018-05-01T16:26:00',0.99624,0.9965,0.99615,0.99643,182.76,0.99636,0.99656,0.99627,0.99653,180.98,True
'2018-05-01T16:27:00',0.99643,0.99655,0.9962,0.99646,215.94,0.99653,0.99666,0.99629,0.99657,214.55,True
'2018-05-01T16:28:00',0.99645,0.99656,0.9963,0.99647,191.57,0.99657,0.99668,0.99641,0.99658,184.21,False
'2018-05-01T16:29:00',0.99646,0.99646,0.996,0.99606,200.85,0.99656,0.99656,0.99609,0.99618,208.27,True
'2018-05-01T16:30:00',0.99607,0.99616,0.99596,0.99616,163.75,0.99619,0.99627,0.99607,0.99627,190.16,False
'2018-05-01T16:31:00',0.99617,0.99624,0.99604,0.99605,132.87,0.99627,0.99634,0.99615,0.99616,205.72,True
'2018-05-01T16:32:00',0.99606,0.99625,0.99594,0.99624,139.4,0.99618,0.99637,0.99603,0.99635,174.97,True
'2018-05-01T16:33:00',0.99623,0.99636,0.99623,0.99633,115.64,0.99636,0.99645,0.99636,0.99644,166.31,False
'2018-05-01T16:34:00',0.99631,0.99633,0.99613,0.9962,152.03,0.99642,0.99643,0.99624,0.99629,177.08,True
'2018-05-01T16:35:00',0.99621,0.99663,0.9962,0.99659,148.77,0.9963,0.99674,0.99628,0.99668,154.41,False
'2018-05-01T16:36:00',0.99657,0.99657,0.99634,0.99634,190.74,0.99669,0.99669,0.99645,0.99646,172.68,False
'2018-05-01T16:37:00',0.99634,0.99636,0.99617,0.99619,173.82,0.99646,0.99647,0.99628,0.9963,114.51,True
'2018-05-01T16:38:00',0.99619,0.99662,0.99609,0.99659,224.36,0.99628,0.99673,0.99621,0.9967,211.78,False
'2018-05-01T16:39:00',0.99658,0.99661,0.99623,0.99625,172.51,0.9967,0.99672,0.99634,0.99636,141.71,True
'2018-05-01T16:40:00',0.99624,0.99662,0.99619,0.99644,186.18,0.99635,0.99674,0.99631,0.99654,217.42,True
'2018-05-01T16:41:00',0.99643,0.99654,0.9964,0.99652,133.72,0.99654,0.99664,0.9965,0.99663,131.38,False
'2018-05-01T16:42:00',0.99652,0.99656,0.99642,0.99644,144.47,0.99664,0.99667,0.99652,0.99655,143.38,False
'2018-05-01T16:43:00',0.99644,0.99655,0.99633,0.99635,233.23,0.99655,0.99668,0.99645,0.99647,250.52,True
'2018-05-01T16:44:00',0.99636,0.99696,0.99632,0.99689,249.92,0.99648,0.99708,0.99645,0.99701,243.95,False
'2018-05-01T16:45:00',0.99688,0.99688,0.99645,0.99647,216.47,0.99701,0.99701,0.99656,0.99658,176.51,False
'2018-05-01T16:46:00',0.99649,0.99653,0.99626,0.99627,173.17,0.99661,0.99665,0.99635,0.99639,127.21,False
'2018-05-01T16:47:00',0.9963,0.99634,0.99618,0.99621,199.68,0.99639,0.99646,0.99629,0.99632,161.7,False
'2018-05-01T16:48:00',0.99623,0.99634,0.99617,0.9962,139.02,0.99634,0.99645,0.99627,0.99629,86.59,True
'2018-05-01T16:49:00',0.99619,0.99635,0.99618,0.99622,159.51,0.99626,0.99646,0.99626,0.99631,103.99,True
'2018-05-01T16:50:00',0.99621,0.9966,0.99621,0.99651,184.86,0.99629,0.99671,0.99629,0.99659,173.27,True
'2018-05-01T16:51:00',0.99649,0.99667,0.99647,0.99664,161.19,0.99657,0.99679,0.99655,0.99675,130.92,True
'2018-05-01T16:52:00',0.99664,0.99674,0.99657,0.99674,73.81,0.99674,0.99684,0.99668,0.99684,97.28,False
'2018-05-01T16:53:00',0.99674,0.99691,0.99667,0.99673,174.23,0.99683,0.99703,0.99678,0.99685,220.59,True
'2018-05-01T16:54:00',0.99673,0.99684,0.99667,0.99682,167.19,0.99684,0.99695,0.99678,0.99693,164.85,False
'2018-05-01T16:55:00',0.99678,0.9969,0.99665,0.99669,160.31,0.99689,0.99701,0.99677,0.99681,169.69,False
'2018-05-01T16:56:00',0.99666,0.99673,0.99651,0.99662,122.97,0.99677,0.99685,0.99662,0.99673,171.59,False
'2018-05-01T16:57:00',0.99661,0.99673,0.99593,0.99593,272.65,0.99673,0.99685,0.99604,0.99604,241.53,False
'2018-05-01T16:58:00',0.9959,0.99602,0.99557,0.99565,283.55,0.99603,0.99613,0.99568,0.99574,328.35,True
'2018-05-01T16:59:00',0.99572,0.99575,0.99542,0.99572,235.18,0.99581,0.99586,0.99555,0.99584,280.94,True
'2018-05-01T17:00:00',0.99572,0.99592,0.99566,0.99589,219.8,0.99585,0.99604,0.99579,0.99601,262.85,False
'2018-05-01T17:01:00',0.99587,0.99623,0.99577,0.99588,234.1,0.99599,0.99635,0.99589,0.99598,302.19,True
'2018-05-01T17:02:00',0.99588,0.99605,0.99573,0.99604,203.12,0.99598,0.99617,0.99584,0.99617,224.7,False
'2018-05-01T17:03:00',0.99603,0.99608,0.99567,0.99573,147.28,0.99616,0.99619,0.99578,0.99585,202.33,False
'2018-05-01T17:04:00',0.99573,0.99592,0.99554,0.99556,209.67,0.99585,0.99602,0.99563,0.99567,244.41,False
'2018-05-01T17:05:00',0.99554,0.99559,0.99542,0.99542,135.76,0.99565,0.99565,0.99553,0.99553,89.24,False
'2018-05-01T17:06:00',0.99543,0.99553,0.99528,0.99532,138.7,0.99555,0.99563,0.99538,0.99542,166.83,True
'2018-05-01T17:07:00',0.99529,0.99542,0.99529,0.99534,143.19,0.99542,0.99554,0.99542,0.99545,143.71,True
'2018-05-01T17:08:00',0.99534,0.99567,0.99534,0.99565,117.99,0.99547,0.99578,0.99546,0.99577,116.81,False
'2018-05-01T17:09:00',0.99564,0.99564,0.99551,0.99563,74.75,0.99576,0.99576,0.99563,0.99575,107.89,True
'2018-05-01T17:10:00',0.99563,0.99574,0.99561,0.99564,127.65,0.99574,0.99585,0.99572,0.99574,162.15,True
'2018-05-01T17:11:00',0.99562,0.99582,0.99561,0.99577,64.57,0.99573,0.99593,0.99571,0.99587,107.3,False
'2018-05-01T17:12:00',0.99575,0.99579,0.99545,0.99568,121.09,0.99586,0.99588,0.99557,0.9958,113.27,False
'2018-05-01T17:13:00',0.99569,0.99575,0.99542,0.99542,88.84,0.9958,0.99584,0.99556,0.99556,99.42,True
'2018-05-01T17:14:00',0.99544,0.99553,0.9953,0.99552,91.56,0.99556,0.99564,0.9954,0.99564,166.38,False
'2018-05-01T17:15:00',0.99552,0.99554,0.99535,0.99542,75.79,0.99564,0.99566,0.99545,0.99553,82.19,True
'2018-05-01T17:16:00',0.99542,0.99558,0.99542,0.99553,79.26,0.99553,0.9957,0.99553,0.99564,76.67,False
'2018-05-01T17:17:00',0.99556,0.99562,0.99553,0.99553,22.55,0.99567,0.99573,0.99562,0.99564,36.67,False
'2018-05-01T17:18:00',0.99555,0.9956,0.99542,0.99543,82.54,0.99565,0.9957,0.99552,0.99554,63.28,False
'2018-05-01T17:19:00',0.99543,0.9955,0.99487,0.99489,158.45,0.99555,0.99561,0.99499,0.995,178.1,True
'2018-05-01T17:20:00',0.99492,0.99517,0.99475,0.99514,127.45,0.99503,0.99527,0.99487,0.99525,189.24,True
'2018-05-01T17:21:00',0.99516,0.99524,0.99513,0.99522,92.69,0.99528,0.99534,0.99524,0.99533,118.7,True
'2018-05-01T17:22:00',0.99523,0.99527,0.99521,0.99523,39.75,0.99534,0.99534,0.99532,0.99533,27.61,False
'2018-05-01T17:23:00',0.99525,0.99525,0.99521,0.99523,24.69,0.99533,0.99533,0.99531,0.99533,18.5,False
'2018-05-01T17:24:00',0.99523,0.99523,0.99513,0.99517,42.69,0.99532,0.99533,0.99525,0.99528,63.24,False
'2018-05-01T17:25:00',0.99517,0.99524,0.99513,0.99515,52.04,0.99529,0.99533,0.99524,0.99524,67.03,True
'2018-05-01T17:26:00',0.99515,0.99545,0.99515,0.99543,64.47,0.99525,0.99555,0.99525,0.99555,74.74,False
'2018-05-01T17:27:00',0.99542,0.99545,0.9952,0.9952,96.87,0.99555,0.99555,0.99529,0.99531,110.83,True
'2018-05-01T17:28:00',0.9952,0.99535,0.9952,0.99527,66.84,0.99531,0.99544,0.99531,0.99536,68.83,False
'2018-05-01T17:29:00',0.99526,0.99526,0.99496,0.99514,86.56,0.99536,0.99536,0.99508,0.99524,122.34,True
'2018-05-01T17:30:00',0.99513,0.99524,0.99512,0.99523,58.83,0.99524,0.99535,0.99523,0.99535,63.66,True
'2018-05-01T17:31:00',0.99526,0.99548,0.99511,0.99543,138.03,0.99535,0.99561,0.99523,0.99555,152.69,True
'2018-05-01T17:32:00',0.99548,0.99554,0.99545,0.99553,107.09,0.9956,0.99565,0.99555,0.99564,92.56,True
'2018-05-01T17:33:00',0.99553,0.99563,0.99552,0.9956,80.18,0.99564,0.99575,0.99562,0.99571,89.2,True
'2018-05-01T17:34:00',0.99561,0.99575,0.9956,0.99562,88.39,0.99571,0.99586,0.99571,0.99574,84.52,False
'2018-05-01T17:35:00',0.99562,0.99562,0.99531,0.99537,210.34,0.99573,0.99573,0.99543,0.99548,192.62,True
'2018-05-01T17:36:00',0.9954,0.99571,0.9954,0.99564,111.37,0.99551,0.99583,0.99551,0.99576,105.51,True
'2018-05-01T17:37:00',0.99567,0.99577,0.99564,0.99565,107.14,0.99578,0.99588,0.99575,0.99575,88.66,False
'2018-05-01T17:38:00',0.99564,0.99565,0.99533,0.99534,126.34,0.99575,0.99576,0.99545,0.99546,114.27,True
'2018-05-01T17:39:00',0.99535,0.99548,0.99535,0.99548,124.07,0.99546,0.9956,0.99546,0.99559,129.69,False
'2018-05-01T17:40:00',0.9955,0.99555,0.99521,0.99521,106.33,0.99561,0.99565,0.99534,0.99534,90.24,True
'2018-05-01T17:41:00',0.99523,0.99546,0.99522,0.99546,115.38,0.99535,0.99557,0.99535,0.99557,110.47,True
'2018-05-01T17:42:00',0.99546,0.99551,0.99543,0.99548,89.65,0.99559,0.99562,0.99554,0.99557,88.5,False
'2018-05-01T17:43:00',0.99548,0.99556,0.99535,0.99539,110.96,0.99558,0.99566,0.99546,0.99549,134.28,True
'2018-05-01T17:44:00',0.9954,0.99546,0.99535,0.99544,111.04,0.99551,0.99557,0.99546,0.99551,83.35,False
'2018-05-01T17:45:00',0.99544,0.99545,0.99532,0.99532,123.57,0.99551,0.99556,0.99543,0.99543,125.76,False
'2018-05-01T17:46:00',0.99534,0.99537,0.99519,0.99523,107.8,0.99544,0.99548,0.99532,0.99536,81.59,True
'2018-05-01T17:47:00',0.99524,0.99531,0.99517,0.99524,139.25,0.99537,0.99544,0.9953,0.99535,121.36,True
'2018-05-01T17:48:00',0.99521,0.9955,0.99521,0.99545,133.77,0.99534,0.99562,0.99534,0.99557,120.54,True
'2018-05-01T17:49:00',0.99545,0.99551,0.9954,0.99548,126.72,0.99558,0.99564,0.99551,0.9956,109.92,False
'2018-05-01T17:50:00',0.99551,0.99552,0.99526,0.99541,139.58,0.99561,0.99563,0.99537,0.99553,108.59,False
'2018-05-01T17:51:00',0.99539,0.99539,0.99513,0.99518,110.52,0.9955,0.9955,0.99524,0.99528,87.09,False
'2018-05-01T17:52:00',0.99518,0.99518,0.99506,0.99511,112.12,0.99529,0.99529,0.99518,0.99522,145.39,True
'2018-05-01T17:53:00',0.99511,0.99533,0.99506,0.99533,121.13,0.99522,0.99544,0.99517,0.99544,133.54,False
'2018-05-01T17:54:00',0.99532,0.99536,0.99515,0.99522,156.81,0.99544,0.99548,0.99526,0.99533,139.65,True
'2018-05-01T17:55:00',0.99522,0.99528,0.99521,0.99523,90.41,0.99533,0.99537,0.99532,0.99534,53.68,True
'2018-05-01T17:56:00',0.99521,0.99543,0.99521,0.9954,133.32,0.99532,0.99554,0.99532,0.99552,97.35,True
'2018-05-01T17:57:00',0.9954,0.99555,0.9954,0.99553,120.51,0.99552,0.99567,0.99552,0.99564,75.47,False
'2018-05-01T17:58:00',0.99552,0.99555,0.99545,0.99552,72.37,0.99563,0.99566,0.99556,0.99563,46.74,False
'2018-05-01T17:59:00',0.99552,0.99561,0.99542,0.99542,71.14,0.99563,0.99572,0.99553,0.99553,58.63,False
'2018-05-01T18:00:00',0.99542,0.99551,0.99533,0.99535,135.4,0.99553,0.99562,0.99545,0.99549,117.8,False
'2018-05-01T18:01:00',0.99538,0.99553,0.99534,0.99535,144.32,0.9955,0.99565,0.99545,0.99546,157.2,False
'2018-05-01T18:02:00',0.99535,0.99542,0.99507,0.99512,154.04,0.99547,0.99553,0.99517,0.99525,186.26,True
'2018-05-01T18:03:00',0.99512,0.99534,0.99512,0.99532,169.28,0.99525,0.99547,0.99524,0.99543,165.3,False
'2018-05-01T18:04:00',0.99533,0.99533,0.99503,0.99508,133.22,0.99544,0.99545,0.99514,0.99518,134.1,True
'2018-05-01T18:05:00',0.99509,0.99517,0.99497,0.99514,113.63,0.9952,0.99526,0.99509,0.99521,130.43,False
'2018-05-01T18:06:00',0.99514,0.99515,0.99501,0.99502,99.55,0.99522,0.99526,0.99511,0.99513,99.03,True
'2018-05-01T18:07:00',0.99502,0.99515,0.99502,0.99515,75.48,0.99513,0.99524,0.99513,0.99524,90.17,False
'2018-05-01T18:08:00',0.99512,0.99522,0.99503,0.99512,77.07,0.99523,0.99531,0.99513,0.99523,133.67,True
'2018-05-01T18:09:00',0.99512,0.99519,0.9951,0.99514,85.79,0.99521,0.9953,0.99517,0.99524,106.22,True
'2018-05-01T18:10:00',0.99514,0.99522,0.99506,0.9952,59.63,0.99523,0.99533,0.99515,0.99532,86.22,True
'2018-05-01T18:11:00',0.99521,0.99533,0.99517,0.99533,93.45,0.99532,0.99544,0.99528,0.99544,139.26,False
'2018-05-01T18:12:00',0.99532,0.99536,0.99527,0.99533,57.84,0.99544,0.99546,0.99537,0.99544,116.05,True
'2018-05-01T18:13:00',0.99534,0.9954,0.99528,0.99538,72.28,0.99545,0.99548,0.99539,0.99547,66.49,True
'2018-05-01T18:14:00',0.99538,0.99545,0.99534,0.99545,67.39,0.99547,0.99556,0.99544,0.99556,49.81,True
'2018-05-01T18:15:00',0.99545,0.99554,0.99543,0.99553,62.24,0.99555,0.99565,0.99553,0.99564,51.08,False
'2018-05-01T18:16:00',0.99553,0.99553,0.99543,0.99548,106.02,0.99563,0.99563,0.99554,0.99557,78.21,True
'2018-05-01T18:17:00',0.99551,0.99572,0.99548,0.99572,71.59,0.9956,0.99585,0.99559,0.99585,64.02,True
'2018-05-01T18:18:00',0.99572,0.99581,0.99563,0.9958,127.15,0.99584,0.99593,0.99575,0.99592,92.28,False
'2018-05-01T18:19:00',0.99581,0.99583,0.99571,0.99571,112.23,0.99593,0.99595,0.99583,0.99583,106.45,False
'2018-05-01T18:20:00',0.99571,0.99571,0.99554,0.99554,105.44,0.99583,0.99583,0.99567,0.99567,114.48,False
'2018-05-01T18:21:00',0.99556,0.99556,0.99514,0.99515,185.34,0.99567,0.99567,0.99526,0.99527,181.69,True
'2018-05-01T18:22:00',0.99515,0.99534,0.99515,0.99526,99.87,0.99528,0.99546,0.99527,0.99537,127.58,False
'2018-05-01T18:23:00',0.99526,0.99529,0.99506,0.99517,131.57,0.99538,0.9954,0.99517,0.99528,87.63,False
'2018-05-01T18:24:00',0.99517,0.99525,0.99508,0.99516,114.18,0.99529,0.99535,0.99519,0.99526,143.01,False
'2018-05-01T18:25:00',0.99516,0.99519,0.99496,0.99496,168.88,0.99526,0.9953,0.99507,0.99507,175.79,False
'2018-05-01T18:26:00',0.99497,0.99506,0.9948,0.99492,166.53,0.99508,0.99516,0.99491,0.99505,164.39,True
'2018-05-01T18:27:00',0.99491,0.99514,0.99486,0.99513,113.97,0.99503,0.99526,0.99499,0.99524,108.81,True
'2018-05-01T18:28:00',0.99512,0.99525,0.99507,0.99518,153.16,0.99523,0.99536,0.99518,0.99529,123.76,True
'2018-05-01T18:29:00',0.9952,0.99534,0.9952,0.99523,96.62,0.9953,0.99546,0.9953,0.99534,81.93,False
'2018-05-01T18:30:00',0.99523,0.99527,0.99499,0.99502,108.6,0.99534,0.99538,0.99511,0.99514,133.7,False
'2018-05-01T18:31:00',0.99501,0.99501,0.99481,0.995,140.91,0.99513,0.99513,0.99492,0.99511,167.33,False
'2018-05-01T18:32:00',0.995,0.99503,0.99492,0.99492,120.5,0.99511,0.99514,0.99503,0.99504,98.0,True
'2018-05-01T18:33:00',0.99492,0.99512,0.99489,0.99509,88.06,0.99504,0.99525,0.995,0.99521,76.58,True
'2018-05-01T18:34:00',0.9951,0.99516,0.99506,0.9951,85.03,0.99522,0.99527,0.99517,0.99521,73.8,False
'2018-05-01T18:35:00',0.99511,0.99515,0.99499,0.99501,106.67,0.99521,0.99526,0.99509,0.99515,77.8,True
'2018-05-01T18:36:00',0.99503,0.99514,0.99503,0.99506,60.54,0.99515,0.99525,0.99515,0.99516,79.49,False
'2018-05-01T18:37:00',0.99506,0.99506,0.99483,0.99501,172.41,0.99515,0.99515,0.99495,0.99508,137.08,False
'2018-05-01T18:38:00',0.99501,0.99515,0.99485,0.99488,156.4,0.99512,0.99527,0.99496,0.99499,134.11,False
'2018-05-01T18:39:00',0.99488,0.99494,0.99482,0.99484,132.87,0.995,0.99505,0.99493,0.99495,143.7,True
'2018-05-01T18:40:00',0.99483,0.99499,0.99483,0.99495,125.55,0.99494,0.99511,0.99494,0.99507,149.78,True
'2018-05-01T18:41:00',0.99495,0.99514,0.99495,0.99506,143.8,0.99507,0.99526,0.99507,0.99517,160.79,False
'2018-05-01T18:42:00',0.99503,0.99511,0.99495,0.99495,85.34,0.99514,0.99522,0.99507,0.99507,84.56,False
'2018-05-01T18:43:00',0.99494,0.99503,0.99488,0.99491,144.63,0.99506,0.99515,0.99499,0.99499,130.02,False
'2018-05-01T18:44:00',0.99488,0.99491,0.99474,0.99482,125.0,0.99499,0.99499,0.99485,0.99492,92.62,False
'2018-05-01T18:45:00',0.99482,0.99483,0.99476,0.99479,85.47,0.99493,0.99493,0.99485,0.99488,106.38,True
'2018-05-01T18:46:00',0.99479,0.99486,0.99474,0.99482,105.68,0.99489,0.99496,0.99483,0.99493,121.55,False
'2018-05-01T18:47:00',0.99482,0.99487,0.99473,0.99473,56.93,0.99493,0.99497,0.99484,0.99484,56.24,True
'2018-05-01T18:48:00',0.99473,0.99485,0.99467,0.99483,82.9,0.99484,0.99497,0.99478,0.99494,60.47,False
'2018-05-01T18:49:00',0.99484,0.99485,0.99447,0.99447,168.3,0.99494,0.99496,0.99457,0.99457,126.71,False
'2018-05-01T18:50:00',0.99445,0.99449,0.99438,0.99444,135.46,0.99456,0.99459,0.99447,0.99455,145.01,True
'2018-05-01T18:51:00',0.99444,0.99453,0.99439,0.99445,86.33,0.99455,0.99463,0.99449,0.99456,96.41,False
'2018-05-01T18:52:00',0.99446,0.99452,0.99441,0.99443,125.53,0.99456,0.99462,0.99451,0.99454,97.43,False
'2018-05-01T18:53:00',0.99443,0.99443,0.99425,0.99426,152.68,0.99454,0.99454,0.99436,0.99436,95.68,True
'2018-05-01T18:54:00',0.99425,0.99454,0.99425,0.9945,178.69,0.99436,0.99465,0.99436,0.99459,107.75,False
'2018-05-01T18:55:00',0.9945,0.9945,0.99432,0.99433,120.66,0.99459,0.99459,0.99443,0.99444,67.82,True
'2018-05-01T18:56:00',0.99433,0.99437,0.99424,0.99434,115.5,0.99445,0.99447,0.99435,0.99443,63.2,False
'2018-05-01T18:57:00',0.99434,0.99438,0.99423,0.99428,85.4,0.99443,0.99447,0.99433,0.99436,61.55,True
'2018-05-01T18:58:00',0.9943,0.99442,0.99425,0.99428,120.12,0.99437,0.99453,0.99435,0.99437,99.84,True
'2018-05-01T18:59:00',0.99429,0.99453,0.99414,0.99453,180.9,0.99438,0.99465,0.99424,0.99464,126.12,True
'2018-05-01T19:00:00',0.99456,0.99463,0.99446,0.99463,146.62,0.99468,0.99475,0.99456,0.99473,122.38,True
'2018-05-01T19:01:00',0.99462,0.99467,0.9946,0.99463,116.41,0.99474,0.99478,0.99471,0.99474,87.68,True
'2018-05-01T19:02:00',0.99465,0.99471,0.99459,0.99471,92.55,0.99474,0.99483,0.99469,0.99483,73.85,True
'2018-05-01T19:03:00',0.99472,0.99482,0.99472,0.99482,89.39,0.99483,0.99495,0.99483,0.99495,77.1,False
'2018-05-01T19:04:00',0.99481,0.99486,0.99476,0.99477,64.96,0.99493,0.99497,0.99485,0.99488,77.0,False
'2018-05-01T19:05:00',0.99477,0.99484,0.99475,0.99475,35.1,0.99486,0.99495,0.99484,0.99485,42.74,False
'2018-05-01T19:06:00',0.99474,0.99476,0.99469,0.99473,49.72,0.99485,0.99485,0.99478,0.99484,33.95,True
'2018-05-01T19:07:00',0.99473,0.99479,0.99473,0.99479,30.86,0.99484,0.9949,0.99484,0.99488,46.88,True
'2018-05-01T19:08:00',0.9948,0.99492,0.99478,0.9948,84.58,0.9949,0.99504,0.9949,0.99491,105.15,False
'2018-05-01T19:09:00',0.99479,0.99479,0.99432,0.99439,174.39,0.99492,0.99492,0.99444,0.99449,119.38,True
'2018-05-01T19:10:00',0.99441,0.99453,0.99432,0.99453,132.82,0.99451,0.99464,0.99444,0.99463,95.46,True
'2018-05-01T19:11:00',0.99452,0.99466,0.99446,0.99454,130.94,0.99465,0.99479,0.9946,0.99463,110.33,True
'2018-05-01T19:12:00',0.99454,0.99454,0.99442,0.99454,116.08,0.99462,0.99466,0.9945,0.99466,54.66,True
'2018-05-01T19:13:00',0.99456,0.99484,0.99456,0.99484,119.16,0.99468,0.99496,0.99468,0.99496,136.71,False
'2018-05-01T19:14:00',0.99485,0.99486,0.99481,0.99484,69.26,0.99496,0.99496,0.99493,0.99493,46.73,False
'2018-05-01T19:15:00',0.99484,0.99491,0.99468,0.9947,67.82,0.99492,0.995,0.9948,0.99481,55.52,False
'2018-05-01T19:16:00',0.99471,0.99476,0.99464,0.99464,70.32,0.99481,0.99485,0.99475,0.99476,51.39,False
'2018-05-01T19:17:00',0.99465,0.99471,0.99462,0.99463,54.24,0.99478,0.99483,0.99473,0.99474,38.14,True
'2018-05-01T19:18:00',0.99462,0.99496,0.99462,0.99486,149.1,0.99473,0.99508,0.99473,0.99498,158.7,True
'2018-05-01T19:19:00',0.99491,0.99515,0.99489,0.99515,121.81,0.99501,0.99527,0.995,0.99527,129.45,True
'2018-05-01T19:20:00',0.99514,0.99524,0.9951,0.99524,79.79,0.99525,0.99536,0.99523,0.99535,89.07,True
'2018-05-01T19:21:00',0.99524,0.99531,0.99519,0.99531,82.03,0.99537,0.99542,0.99533,0.99542,91.33,False
'2018-05-01T19:22:00',0.99529,0.9953,0.99516,0.99518,58.43,0.9954,0.99541,0.99527,0.9953,67.56,True
'2018-05-01T19:23:00',0.99518,0.99523,0.99518,0.99519,34.55,0.9953,0.99534,0.99528,0.9953,50.42,False
'2018-05-01T19:24:00',0.99519,0.99524,0.99511,0.99512,62.05,0.99531,0.99535,0.99523,0.99524,67.33,True
'2018-05-01T19:25:00',0.99512,0.99522,0.9951,0.99519,61.73,0.99524,0.99533,0.99522,0.9953,59.67,False
'2018-05-01T19:26:00',0.9952,0.99522,0.99508,0.99512,54.62,0.99531,0.99533,0.99521,0.99525,63.35,True
'2018-05-01T19:27:00',0.99512,0.99526,0.99512,0.99526,62.05,0.99526,0.99536,0.99525,0.99536,65.28,True
'2018-05-01T19:28:00',0.99525,0.99534,0.99522,0.99531,80.33,0.99536,0.99546,0.99534,0.99543,102.95,True
'2018-05-01T19:29:00',0.99532,0.99542,0.99532,0.99533,111.59,0.99545,0.99554,0.99545,0.99546,113.36,False
'2018-05-01T19:30:00',0.99531,0.99539,0.99526,0.99529,88.04,0.99544,0.99549,0.99538,0.99539,114.2,True
'2018-05-01T19:31:00',0.9953,0.99543,0.99528,0.99538,58.45,0.99541,0.99553,0.99539,0.99548,110.36,True
'2018-05-01T19:32:00',0.99538,0.99547,0.99538,0.99543,52.01,0.99548,0.99557,0.99548,0.99553,46.55,False
'2018-05-01T19:33:00',0.99542,0.99551,0.99533,0.99539,112.31,0.99548,0.99565,0.99544,0.99553,163.57,True
'2018-05-01T19:34:00',0.99541,0.99546,0.99537,0.99544,56.41,0.99554,0.99557,0.99548,0.99555,40.04,True
'2018-05-01T19:35:00',0.99542,0.99549,0.99537,0.99549,58.76,0.99553,0.9956,0.99548,0.9956,49.19,True
'2018-05-01T19:36:00',0.9955,0.99567,0.9955,0.99566,163.17,0.99561,0.99579,0.99561,0.99579,161.5,True
'2018-05-01T19:37:00',0.99566,0.99567,0.99561,0.99567,63.02,0.99579,0.99579,0.99573,0.99577,54.62,True
'2018-05-01T19:38:00',0.99566,0.99577,0.99561,0.99576,80.1,0.99577,0.99591,0.99573,0.99589,98.08,True
'2018-05-01T19:39:00',0.99576,0.99583,0.99573,0.9958,61.43,0.9959,0.99594,0.99585,0.99591,78.02,True
'2018-05-01T19:40:00',0.99582,0.99584,0.99572,0.99581,65.2,0.99593,0.99595,0.99583,0.99592,73.94,True
'2018-05-01T19:41:00',0.99581,0.99597,0.99581,0.9959,120.73,0.99592,0.99608,0.99592,0.99601,111.47,True
'2018-05-01T19:42:00',0.99588,0.99596,0.99587,0.99593,62.4,0.996,0.99607,0.99599,0.99603,82.09,True
'2018-05-01T19:43:00',0.99592,0.99603,0.99592,0.99601,104.31,0.99603,0.99615,0.99603,0.99613,108.28,True
'2018-05-01T19:44:00',0.99601,0.99607,0.99597,0.99601,41.95,0.99614,0.99618,0.99609,0.99614,39.42,False
'2018-05-01T19:45:00',0.99601,0.99603,0.99582,0.99582,93.71,0.99614,0.99614,0.99595,0.99596,103.92,False
'2018-05-01T19:46:00',0.99582,0.99582,0.99572,0.9958,94.83,0.99596,0.99596,0.99585,0.99593,101.21,False
'2018-05-01T19:47:00',0.9958,0.99582,0.99566,0.99572,129.8,0.99592,0.99594,0.99579,0.99585,151.14,True
'2018-05-01T19:48:00',0.99574,0.99575,0.99561,0.99574,92.76,0.99585,0.99588,0.99573,0.99587,95.23,False
'2018-05-01T19:49:00',0.99572,0.99578,0.99569,0.99572,74.77,0.99585,0.9959,0.9958,0.99583,54.47,False
'2018-05-01T19:50:00',0.99573,0.99574,0.99564,0.99571,39.32,0.99583,0.99585,0.99574,0.99582,24.37,False
'2018-05-01T19:51:00',0.9957,0.99573,0.99564,0.99569,39.98,0.99581,0.99584,0.99574,0.9958,22.3,False
'2018-05-01T19:52:00',0.9957,0.99572,0.99558,0.99567,96.26,0.99581,0.99583,0.99569,0.99579,84.87,False
'2018-05-01T19:53:00',0.99568,0.99569,0.99556,0.99558,50.6,0.99581,0.99582,0.99568,0.99572,46.75,True
'2018-05-01T19:54:00',0.99559,0.99578,0.99559,0.99577,104.05,0.9957,0.99591,0.9957,0.99591,92.84,False
'2018-05-01T19:55:00',0.99578,0.99579,0.99572,0.99576,44.65,0.99591,0.99591,0.99583,0.99587,50.76,False
'2018-05-01T19:56:00',0.99576,0.99577,0.99572,0.99575,20.48,0.99589,0.99589,0.99583,0.99586,27.17,True
'2018-05-01T19:57:00',0.99574,0.99585,0.99572,0.99585,48.85,0.99585,0.99595,0.99583,0.99595,44.13,True
'2018-05-01T19:58:00',0.99585,0.99593,0.99577,0.99593,34.09,0.99596,0.99607,0.99588,0.99607,69.41,False
'2018-05-01T19:59:00',0.99593,0.99598,0.99587,0.99593,47.89,0.99605,0.99609,0.99598,0.99604,71.88,True
'2018-05-01T20:00:00',0.99592,0.99603,0.99589,0.99595,75.93,0.99603,0.99617,0.99602,0.99606,102.93,True
'2018-05-01T20:01:00',0.99595,0.99606,0.99595,0.99605,70.88,0.99606,0.99617,0.99606,0.99616,76.93,False
'2018-05-01T20:02:00',0.99605,0.99616,0.99603,0.99604,75.66,0.99616,0.99629,0.99614,0.99615,74.33,False
'2018-05-01T20:03:00',0.99603,0.99603,0.99591,0.996,86.44,0.99616,0.99616,0.99604,0.99613,75.02,False
'2018-05-01T20:04:00',0.99597,0.99599,0.9959,0.99599,57.29,0.99608,0.9961,0.99602,0.99609,98.79,True
'2018-05-01T20:05:00',0.99599,0.99608,0.99599,0.99605,45.87,0.99609,0.99617,0.99609,0.99616,98.31,False
'2018-05-01T20:06:00',0.99605,0.99605,0.99595,0.99601,31.22,0.99616,0.99616,0.99607,0.99613,55.92,True
'2018-05-01T20:07:00',0.99601,0.99607,0.99601,0.99602,27.2,0.99614,0.99617,0.99613,0.99613,33.19,True
'2018-05-01T20:08:00',0.99602,0.99611,0.99601,0.9961,25.1,0.99614,0.99623,0.99614,0.99623,45.9,False
'2018-05-01T20:09:00',0.9961,0.99611,0.99604,0.99606,22.28,0.99621,0.99623,0.99615,0.99617,29.98,False
'2018-05-01T20:10:00',0.99606,0.99606,0.99591,0.99595,101.47,0.99617,0.99618,0.99604,0.99608,78.03,False
'2018-05-01T20:11:00',0.99599,0.99601,0.99592,0.99594,39.99,0.99608,0.99612,0.99604,0.99605,44.72,True
'2018-05-01T20:12:00',0.99594,0.9961,0.99593,0.99609,39.36,0.99605,0.99622,0.99604,0.99622,25.86,True
'2018-05-01T20:13:00',0.9961,0.99619,0.9961,0.99613,60.66,0.99622,0.99629,0.99622,0.99627,60.77,True
'2018-05-01T20:14:00',0.99614,0.99619,0.99613,0.99616,50.35,0.99625,0.9963,0.99624,0.99627,81.28,False
'2018-05-01T20:15:00',0.99616,0.99619,0.99608,0.99609,46.89,0.99626,0.99629,0.9962,0.99621,75.75,True
'2018-05-01T20:16:00',0.99609,0.9962,0.99609,0.9962,32.86,0.99621,0.99631,0.99621,0.99631,37.55,True
'2018-05-01T20:17:00',0.99622,0.99625,0.9962,0.99622,39.88,0.99632,0.99634,0.99632,0.99633,52.23,False
'2018-05-01T20:18:00',0.99621,0.99622,0.99603,0.99603,45.41,0.99632,0.99633,0.99615,0.99615,51.51,True
'2018-05-01T20:19:00',0.99601,0.99614,0.99601,0.99614,47.2,0.99614,0.99625,0.99614,0.99624,64.29,False
'2018-05-01T20:20:00',0.99613,0.99619,0.99611,0.99611,21.62,0.99624,0.99629,0.99621,0.99621,40.25,False
'2018-05-01T20:21:00',0.99611,0.99611,0.9961,0.9961,12.0,0.99622,0.99622,0.9962,0.99621,18.99,True
'2018-05-01T20:22:00',0.99608,0.99622,0.99607,0.99622,21.63,0.99618,0.99631,0.99617,0.99631,30.89,True
'2018-05-01T20:23:00',0.9962,0.99631,0.99619,0.99627,71.49,0.99631,0.99644,0.99631,0.9964,83.23,True
'2018-05-01T20:24:00',0.99627,0.9965,0.99627,0.99647,108.18,0.9964,0.99662,0.9964,0.9966,82.73,False
'2018-05-01T20:25:00',0.99647,0.99649,0.99635,0.99635,93.65,0.99659,0.99661,0.99646,0.99646,62.55,False
'2018-05-01T20:26:00',0.99633,0.99633,0.99619,0.9962,76.58,0.99645,0.99646,0.99631,0.99633,87.52,False
'2018-05-01T20:27:00',0.9962,0.9962,0.99609,0.99611,92.91,0.99632,0.99632,0.99621,0.99622,90.29,True
'2018-05-01T20:28:00',0.99611,0.99623,0.99611,0.99622,68.29,0.99622,0.99636,0.99622,0.99636,55.78,True
'2018-05-01T20:29:00',0.99623,0.99632,0.9962,0.99629,66.17,0.99636,0.99645,0.99631,0.99642,43.09,False
'2018-05-01T20:30:00',0.9963,0.99632,0.99588,0.99594,214.96,0.99643,0.99645,0.99601,0.99606,180.08,False
'2018-05-01T20:31:00',0.99592,0.99594,0.99557,0.9956,232.8,0.99606,0.99607,0.9957,0.99572,178.75,True
'2018-05-01T20:32:00',0.99561,0.99587,0.99561,0.99586,181.73,0.99572,0.99598,0.99572,0.99597,184.8,True
'2018-05-01T20:33:00',0.99583,0.99601,0.9958,0.99601,83.2,0.99597,0.99614,0.99591,0.99614,68.64,False
'2018-05-01T20:34:00',0.99601,0.99606,0.99591,0.99592,149.47,0.99614,0.99617,0.99602,0.99606,133.03,False
'2018-05-01T20:35:00',0.99592,0.99592,0.9958,0.99584,143.58,0.99606,0.99606,0.99593,0.99595,79.28,False
'2018-05-01T20:36:00',0.99586,0.99589,0.99578,0.9958,95.69,0.99597,0.99601,0.99589,0.99592,57.08,False
'2018-05-01T20:37:00',0.99581,0.99593,0.99579,0.9958,135.23,0.99592,0.99603,0.9959,0.99591,68.93,False
'2018-05-01T20:38:00',0.9958,0.99582,0.9956,0.9956,100.51,0.99591,0.99593,0.99573,0.99573,67.99,True
'2018-05-01T20:39:00',0.9956,0.99564,0.9955,0.99563,129.62,0.99572,0.99577,0.99561,0.99575,130.23,True
'2018-05-01T20:40:00',0.99563,0.99584,0.99562,0.9958,147.06,0.99575,0.99597,0.99575,0.99593,162.5,True
'2018-05-01T20:41:00',0.99579,0.99584,0.99579,0.99584,69.07,0.99593,0.99593,0.99589,0.99593,78.68,True
'2018-05-01T20:42:00',0.99586,0.99591,0.99581,0.99584,86.38,0.99595,0.99602,0.99591,0.99597,87.83,True
'2018-05-01T20:43:00',0.99584,0.99594,0.99582,0.99592,69.16,0.99597,0.99605,0.99595,0.99603,73.95,True
'2018-05-01T20:44:00',0.99593,0.9962,0.99593,0.99612,223.09,0.99604,0.99634,0.99604,0.99626,156.73,False
'2018-05-01T20:45:00',0.99612,0.99613,0.99599,0.99602,73.85,0.99626,0.99626,0.99611,0.99616,69.18,True
'2018-05-01T20:46:00',0.99604,0.99624,0.99604,0.99622,126.9,0.99615,0.99638,0.99615,0.99635,159.9,True
'2018-05-01T20:47:00',0.99621,0.99636,0.99619,0.99633,183.91,0.99635,0.99648,0.99633,0.99647,146.9,True
'2018-05-01T20:48:00',0.99633,0.9964,0.99632,0.99639,52.67,0.99646,0.99652,0.99645,0.99652,73.4,True
'2018-05-01T20:49:00',0.99639,0.9965,0.99639,0.99649,86.92,0.99652,0.99664,0.99652,0.99662,104.46,False
'2018-05-01T20:50:00',0.99651,0.99653,0.9963,0.99631,89.37,0.99663,0.99665,0.9964,0.99643,67.51,True
'2018-05-01T20:51:00',0.99629,0.99634,0.99622,0.99632,89.68,0.99641,0.99645,0.99635,0.99643,87.82,True
'2018-05-01T20:52:00',0.99632,0.99635,0.99628,0.99634,32.71,0.99643,0.99646,0.99638,0.99645,52.15,True
'2018-05-01T20:53:00',0.99634,0.99644,0.99634,0.99644,68.76,0.99645,0.99657,0.99645,0.99657,102.09,False
'2018-05-01T20:54:00',0.99643,0.99645,0.99643,0.99644,7.99,0.99657,0.99657,0.99655,0.99655,12.33,False
'2018-05-01T20:55:00',0.99643,0.99643,0.9962,0.99621,107.95,0.99656,0.99656,0.99635,0.99635,100.64,True
'2018-05-01T20:56:00',0.9962,0.99629,0.99619,0.99624,86.44,0.99635,0.99639,0.99632,0.99635,113.75,True
'2018-05-01T20:57:00',0.99623,0.99638,0.99621,0.99632,66.56,0.99634,0.99651,0.99632,0.99646,96.3,True
'2018-05-01T20:58:00',0.99632,0.99642,0.99632,0.99634,108.45,0.99646,0.99654,0.99644,0.99645,146.37,True
'2018-05-01T20:59:00',0.99633,0.99671,0.99633,0.99669,243.06,0.99644,0.99684,0.99644,0.99683,268.81,False
'2018-05-01T21:00:00',0.99675,0.99677,0.99647,0.99647,153.05,0.99684,0.99689,0.99658,0.99659,131.83,False
'2018-05-01T21:01:00',0.99645,0.99645,0.99629,0.99639,96.21,0.99657,0.99657,0.99642,0.99651,62.92,True
'2018-05-01T21:02:00',0.99639,0.99641,0.99638,0.9964,47.34,0.99651,0.99652,0.9965,0.99651,42.77,False
'2018-05-01T21:03:00',0.9964,0.9964,0.99634,0.99639,42.32,0.9965,0.99651,0.99644,0.9965,51.0,False
'2018-05-01T21:04:00',0.99636,0.99647,0.99629,0.99629,85.39,0.99647,0.99656,0.99641,0.99641,81.73,True
'2018-05-01T21:05:00',0.9963,0.99641,0.99629,0.99641,91.62,0.99641,0.99652,0.9964,0.99652,93.0,False
'2018-05-01T21:06:00',0.9964,0.99644,0.99638,0.9964,56.76,0.99654,0.99655,0.9965,0.99651,79.85,True
'2018-05-01T21:07:00',0.9964,0.99658,0.9964,0.99658,95.52,0.99651,0.99671,0.99651,0.9967,102.45,False
'2018-05-01T21:08:00',0.99657,0.99659,0.99649,0.99649,78.58,0.99671,0.99672,0.99661,0.99661,102.97,True
'2018-05-01T21:09:00',0.99649,0.99655,0.99648,0.99651,53.69,0.99662,0.99666,0.9966,0.99662,50.75,True
'2018-05-01T21:10:00',0.99653,0.99655,0.99646,0.99651,44.88,0.99664,0.99667,0.99657,0.99663,48.35,True
'2018-05-01T21:11:00',0.99652,0.99669,0.99651,0.99664,78.05,0.99663,0.99681,0.99662,0.99676,120.99,True
'2018-05-01T21:12:00',0.99663,0.99673,0.9966,0.99671,106.13,0.99676,0.99686,0.99674,0.99682,110.51,False
'2018-05-01T21:13:00',0.99672,0.99683,0.99669,0.9967,145.14,0.99682,0.99696,0.99682,0.99683,184.4,False
'2018-05-01T21:14:00',0.9967,0.99677,0.99659,0.9966,128.29,0.99682,0.99689,0.9967,0.99672,160.15,False
'2018-05-01T21:15:00',0.99658,0.99661,0.99654,0.99657,66.7,0.99672,0.99674,0.99665,0.99669,56.61,True
'2018-05-01T21:16:00',0.99658,0.99672,0.99658,0.9967,59.84,0.99671,0.99685,0.99671,0.99682,52.47,True
'2018-05-01T21:17:00',0.99669,0.99675,0.99668,0.99675,81.63,0.99682,0.99686,0.99681,0.99686,62.76,True
'2018-05-01T21:18:00',0.99675,0.99681,0.99675,0.9968,44.26,0.99686,0.99694,0.99686,0.99691,58.55,True
'2018-05-01T21:19:00',0.99678,0.99684,0.99678,0.9968,45.95,0.99691,0.99695,0.9969,0.99693,38.93,False
'2018-05-01T21:20:00',0.99681,0.99681,0.99657,0.99659,101.71,0.99693,0.99693,0.9967,0.99672,121.58,False
'2018-05-01T21:21:00',0.99659,0.99662,0.99659,0.99659,78.87,0.99671,0.99675,0.99671,0.99672,59.83,False
'2018-05-01T21:22:00',0.99659,0.99659,0.99645,0.99645,53.69,0.99671,0.99672,0.99659,0.99659,50.11,True
'2018-05-01T21:23:00',0.99645,0.99671,0.99644,0.9967,69.98,0.99659,0.99685,0.99658,0.99684,115.16,False
'2018-05-01T21:24:00',0.99671,0.99679,0.9966,0.9967,74.59,0.99684,0.99693,0.99674,0.99684,94.99,False
'2018-05-01T21:25:00',0.99669,0.99672,0.99665,0.99671,30.08,0.99683,0.99683,0.99676,0.99682,22.82,False
'2018-05-01T21:26:00',0.99671,0.99671,0.9966,0.99669,45.94,0.99684,0.99684,0.99673,0.9968,68.28,True
'2018-05-01T21:27:00',0.99669,0.99671,0.99669,0.9967,12.5,0.9968,0.99682,0.9968,0.99681,22.69,False
'2018-05-01T21:28:00',0.9967,0.9967,0.99665,0.99669,35.74,0.99681,0.99681,0.99676,0.9968,58.7,False
'2018-05-01T21:29:00',0.99672,0.99674,0.99669,0.99669,21.89,0.99681,0.99685,0.9968,0.9968,23.43,False
'2018-05-01T21:30:00',0.99664,0.99669,0.99661,0.99665,34.27,0.99675,0.99681,0.99672,0.99676,39.79,False
'2018-05-01T21:31:00',0.99663,0.99663,0.9965,0.99653,57.65,0.99674,0.99674,0.99663,0.99664,71.11,True
'2018-05-01T21:32:00',0.99653,0.99661,0.99653,0.99661,9.5,0.99664,0.99672,0.99664,0.99672,15.61,False
'2018-05-01T21:33:00',0.99665,0.99665,0.99658,0.99661,13.02,0.99672,0.99674,0.99669,0.99672,13.25,True
'2018-05-01T21:34:00',0.99662,0.99662,0.99662,0.99662,1.0,0.99673,0.99673,0.99673,0.99673,2.06,False
'2018-05-01T21:35:00',0.9966,0.9966,0.99649,0.9966,74.01,0.99674,0.99675,0.99664,0.99675,133.71,True
'2018-05-01T21:36:00',0.99661,0.99665,0.99659,0.99662,22.6,0.99675,0.99675,0.9967,0.99673,26.18,False
'2018-05-01T21:37:00',0.99663,0.99664,0.99657,0.99662,11.87,0.99674,0.99677,0.99667,0.99673,16.74,False
'2018-05-01T21:38:00',0.99664,0.99672,0.9966,0.9966,35.2,0.99675,0.99683,0.99673,0.99673,50.79,True
'2018-05-01T21:39:00',0.9966,0.99665,0.9966,0.99665,17.94,0.99673,0.99676,0.99673,0.99676,23.3,False
'2018-05-01T21:40:00',0.99666,0.99671,0.99663,0.99663,19.0,0.99677,0.99682,0.99674,0.99674,24.89,False
'2018-05-01T21:41:00',0.9966,0.99664,0.9966,0.99661,58.11,0.9967,0.99676,0.9967,0.99672,22.68,False
'2018-05-01T21:42:00',0.9966,0.9966,0.99657,0.99657,20.03,0.99671,0.99671,0.99668,0.99669,12.19,False
'2018-05-01T21:43:00',0.99657,0.9966,0.99652,0.99652,22.09,0.99667,0.99671,0.99663,0.99665,40.43,True
'2018-05-01T21:44:00',0.99654,0.99664,0.9965,0.99664,32.5,0.99665,0.99675,0.99661,0.99675,52.09,False
'2018-05-01T21:45:00',0.99665,0.99665,0.99661,0.99662,16.0,0.99676,0.99678,0.99673,0.99673,34.91,False
'2018-05-01T21:46:00',0.99661,0.99662,0.99652,0.99655,20.37,0.99672,0.99673,0.99663,0.99666,27.62,False
'2018-05-01T21:47:00',0.99655,0.99661,0.9965,0.99651,53.76,0.99669,0.99672,0.99662,0.99662,46.43,True
'2018-05-01T21:48:00',0.99649,0.99656,0.99649,0.99656,13.31,0.99661,0.99667,0.9966,0.99667,17.41,True
'2018-05-01T21:49:00',0.99657,0.99657,0.9965,0.99657,17.5,0.99668,0.99668,0.99662,0.99668,23.95,False
'2018-05-01T21:50:00',0.99659,0.99667,0.99652,0.99652,52.77,0.9967,0.99681,0.99665,0.99665,69.27,False
'2018-05-01T21:51:00',0.99652,0.99652,0.99649,0.99651,27.45,0.99665,0.99665,0.99662,0.99662,48.13,True
'2018-05-01T21:52:00',0.99651,0.99653,0.99651,0.99653,9.63,0.99662,0.99664,0.99662,0.99664,5.12,False
'2018-05-01T21:53:00',0.99653,0.99654,0.99647,0.99647,29.53,0.99664,0.99666,0.99658,0.99658,19.62,True
'2018-05-01T21:54:00',0.99647,0.99653,0.99646,0.99648,58.36,0.99658,0.99661,0.99656,0.99659,34.36,False
'2018-05-01T21:55:00',0.99648,0.99648,0.9964,0.99644,56.65,0.99659,0.99659,0.99648,0.99655,58.77,False
'2018-05-01T21:56:00',0.99643,0.99644,0.99642,0.99644,31.03,0.99654,0.99654,0.99652,0.99654,23.96,True
'2018-05-01T21:57:00',0.99643,0.99645,0.99642,0.99644,10.32,0.99654,0.99655,0.99652,0.99655,13.44,False
'2018-05-01T21:58:00',0.99644,0.99646,0.9964,0.9964,39.36,0.99655,0.99656,0.99651,0.99651,50.18,True
'2018-05-01T21:59:00',0.9964,0.99647,0.99639,0.99647,44.79,0.99649,0.99657,0.99649,0.99657,47.46,False
'2018-05-01T22:00:00',0.99649,0.99649,0.99643,0.99643,33.76,0.99659,0.9966,0.99654,0.99654,58.72,True
'2018-05-01T22:01:00',0.99643,0.99644,0.99643,0.99644,12.7,0.99654,0.99655,0.99654,0.99654,14.69,True
'2018-05-01T22:02:00',0.99645,0.99646,0.99645,0.99645,23.69,0.99656,0.99656,0.99656,0.99656,43.51,False
'2018-05-01T22:03:00',0.99645,0.99646,0.99642,0.99645,17.07,0.99656,0.99656,0.99653,0.99656,18.61,True
'2018-05-01T22:04:00',0.99645,0.99652,0.99645,0.99651,16.97,0.99656,0.99663,0.99656,0.99662,43.58,False
'2018-05-01T22:05:00',0.99652,0.99652,0.9965,0.99651,20.39,0.99663,0.99663,0.99661,0.99662,31.1,False
'2018-05-01T22:06:00',0.99649,0.99649,0.99645,0.99647,16.75,0.9966,0.9966,0.99656,0.99657,23.79,True
'2018-05-01T22:07:00',0.99647,0.99652,0.99647,0.99652,3.75,0.99658,0.99663,0.99658,0.99663,3.24,False
'2018-05-01T22:08:00',0.99652,0.99654,0.99649,0.99649,25.76,0.99663,0.99665,0.9966,0.9966,33.3,True
'2018-05-01T22:09:00',0.99649,0.99652,0.99648,0.9965,21.7,0.9966,0.99663,0.99659,0.99662,23.49,False
'2018-05-01T22:10:00',0.9965,0.9965,0.99646,0.99646,11.94,0.99663,0.99663,0.99657,0.99657,12.75,False
'2018-05-01T22:11:00',0.99646,0.99646,0.99643,0.99643,9.82,0.99657,0.99657,0.99654,0.99654,17.2,False
'2018-05-01T22:12:00',0.99645,0.99645,0.99642,0.99642,3.94,0.99655,0.99655,0.99655,0.99655,6.56,False
'2018-05-01T22:13:00',0.99642,0.99642,0.99637,0.99637,17.39,0.99653,0.99653,0.99647,0.99648,11.18,True
'2018-05-01T22:14:00',0.99641,0.99651,0.99641,0.9965,28.45,0.9965,0.99664,0.9965,0.99661,39.85,False
'2018-05-01T22:15:00',0.99652,0.99652,0.99644,0.99644,11.5,0.99663,0.99663,0.99655,0.99655,13.6,False
'2018-05-01T22:16:00',0.99643,0.99643,0.99639,0.99639,9.57,0.99657,0.99657,0.9965,0.9965,12.93,False
'2018-05-01T22:17:00',0.99638,0.99638,0.99638,0.99638,2.44,0.99649,0.99649,0.99649,0.99649,2.81,True
'2018-05-01T22:18:00',0.99637,0.99643,0.99637,0.99643,7.31,0.9965,0.99654,0.99649,0.99654,9.68,False
'2018-05-01T22:19:00',0.99643,0.99643,0.99639,0.99639,10.88,0.99653,0.99653,0.99648,0.99649,15.18,False
'2018-05-01T22:20:00',0.99639,0.99639,0.99636,0.99636,6.32,0.99649,0.99649,0.99648,0.99649,7.5,True
'2018-05-01T22:21:00',0.99636,0.9964,0.99636,0.9964,9.64,0.99648,0.99651,0.99647,0.99651,12.97,True
'2018-05-01T22:22:00',0.99641,0.99641,0.99641,0.99641,2.0,0.99652,0.99652,0.99652,0.99652,5.77,False
'2018-05-01T22:23:00',0.9964,0.99643,0.99639,0.99641,6.5,0.99653,0.99654,0.99652,0.99652,7.74,True
'2018-05-01T22:24:00',0.99643,0.9965,0.99643,0.99648,12.0,0.99654,0.99662,0.99654,0.99659,25.1,False
'2018-05-01T22:25:00',0.99646,0.99647,0.99642,0.99642,9.38,0.99656,0.99658,0.99653,0.99653,6.0,False
'2018-05-01T22:26:00',0.99638,0.99638,0.99636,0.99638,12.95,0.99648,0.9965,0.99647,0.99648,10.75,False
'2018-05-01T22:27:00',0.99637,0.99637,0.99635,0.99635,15.6,0.99648,0.99651,0.99646,0.99646,10.44,True
'2018-05-01T22:28:00',0.99638,0.99639,0.99636,0.99638,12.68,0.99649,0.9965,0.99647,0.99649,13.44,True
'2018-05-01T22:29:00',0.99639,0.99655,0.99637,0.99648,57.33,0.9965,0.99667,0.99648,0.99661,64.43,True
'2018-05-01T22:30:00',0.99648,0.99649,0.99647,0.99649,12.62,0.99661,0.99664,0.99661,0.99664,19.22,False
'2018-05-01T22:31:00',0.99649,0.99649,0.99643,0.99648,20.2,0.99664,0.99664,0.99656,0.99662,23.39,True
'2018-05-01T22:32:00',0.99649,0.99649,0.99648,0.99648,11.08,0.99663,0.99663,0.99663,0.99663,14.18,False
'2018-05-01T22:33:00',0.99648,0.99648,0.99647,0.99648,13.32,0.99663,0.99663,0.99662,0.99662,13.6,False
'2018-05-01T22:34:00',0.99648,0.99649,0.99647,0.99647,12.46,0.99662,0.99665,0.99661,0.99662,12.11,False
'2018-05-01T22:35:00',0.99648,0.99648,0.9964,0.9964,8.11,0.99662,0.99662,0.99653,0.99654,7.22,True
'2018-05-01T22:36:00',0.99639,0.99645,0.99639,0.9964,20.74,0.99654,0.99658,0.99654,0.99655,18.03,False
'2018-05-01T22:37:00',0.9964,0.9964,0.9964,0.9964,5.31,0.99654,0.99654,0.99654,0.99654,4.0,False
'2018-05-01T22:38:00',0.9964,0.9964,0.9964,0.9964,2.94,0.99656,0.99656,0.99654,0.99654,2.76,True
'2018-05-01T22:39:00',0.9964,0.9964,0.9964,0.9964,5.12,0.99655,0.99655,0.99655,0.99655,5.79,True
'2018-05-01T22:40:00',0.9964,0.99654,0.9964,0.9965,35.17,0.99654,0.99667,0.99654,0.99665,36.5,False
'2018-05-01T22:41:00',0.9965,0.99653,0.9965,0.9965,10.5,0.99665,0.99666,0.99664,0.99664,9.01,True
'2018-05-01T22:42:00',0.9965,0.99652,0.9965,0.99652,46.69,0.99665,0.99668,0.99664,0.99668,32.16,True
'2018-05-01T22:43:00',0.99654,0.9966,0.99654,0.99659,24.98,0.99668,0.99674,0.99668,0.99673,18.38,True
'2018-05-01T22:44:00',0.99659,0.99659,0.99659,0.99659,16.96,0.99673,0.99674,0.99673,0.99674,11.2,False
'2018-05-01T22:45:00',0.99659,0.9966,0.99659,0.99659,9.94,0.99673,0.99674,0.99673,0.99673,6.2,True
'2018-05-01T22:46:00',0.99659,0.99667,0.99659,0.9966,27.91,0.99673,0.99675,0.99673,0.99675,19.31,False
'2018-05-01T22:47:00',0.9966,0.99661,0.99656,0.99659,22.51,0.99675,0.99675,0.99668,0.99674,18.82,True
'2018-05-01T22:48:00',0.99659,0.9966,0.99659,0.9966,13.55,0.99675,0.99675,0.99675,0.99675,10.65,True
'2018-05-01T22:49:00',0.9966,0.99669,0.9966,0.99667,7.38,0.99675,0.99675,0.99675,0.99675,0.8,True
'2018-05-01T22:50:00',0.99666,0.99677,0.99666,0.99673,19.93,0.99675,0.99691,0.99675,0.99689,9.34,True
'2018-05-01T22:51:00',0.99673,0.99676,0.99673,0.99674,18.09,0.99689,0.99691,0.99688,0.99689,25.48,False
'2018-05-01T22:52:00',0.99674,0.99674,0.99671,0.99673,14.14,0.99689,0.99689,0.99686,0.99688,17.09,False
'2018-05-01T22:53:00',0.99673,0.99677,0.99672,0.99673,33.22,0.99686,0.9969,0.99685,0.99686,16.25,True
'2018-05-01T22:54:00',0.99673,0.99674,0.99673,0.99674,12.12,0.99687,0.9969,0.99686,0.9969,10.07,False
'2018-05-01T22:55:00',0.99674,0.99674,0.99668,0.99671,21.01,0.9969,0.9969,0.99684,0.99687,24.72,False
'2018-05-01T22:56:00',0.99671,0.99671,0.99671,0.99671,1.0,0.99686,0.99686,0.99686,0.99686,1.37,False
'2018-05-01T22:57:00',0.9967,0.99671,0.9967,0.99671,6.63,0.99687,0.99687,0.99686,0.99686,8.13,False
'2018-05-01T22:58:00',0.9967,0.99671,0.99667,0.9967,23.38,0.99686,0.99686,0.99683,0.99685,23.36,False
'2018-05-01T22:59:00',0.99665,0.9967,0.99645,0.99646,30.7,0.99683,0.99685,0.99663,0.99676,28.32,True
'2018-05-01T23:00:00',0.99648,0.99681,0.9963,0.99631,13.82,0.99683,0.99726,0.99675,0.9972,17.23,False
'2018-05-01T23:01:00',0.99631,0.99662,0.9961,0.9961,3.12,0.99701,0.99701,0.99673,0.99673,20.25,True
'2018-05-01T23:02:00',0.9961,0.9961,0.9961,0.9961,0.4,0.99677,0.99707,0.99677,0.997,6.0,True
'2018-05-01T23:03:00',0.9961,0.9961,0.9961,0.9961,1.5,0.9968,0.99707,0.99665,0.99705,15.0,False
'2018-05-01T23:04:00',0.9961,0.9961,0.9961,0.9961,3.1,0.99675,0.99705,0.99655,0.99655,47.15,True
'2018-05-01T23:05:00',0.9961,0.9961,0.9961,0.9961,0.8,0.99661,0.99666,0.99661,0.99666,19.95,True
'2018-05-01T23:06:00',0.9961,0.99627,0.9961,0.99625,22.45,0.99672,0.99675,0.99662,0.99662,25.91,False
'2018-05-01T23:07:00',0.99622,0.99629,0.99622,0.99622,7.0,0.99663,0.99663,0.99663,0.99663,10.16,True
'2018-05-01T23:08:00',0.99623,0.99628,0.9962,0.99626,11.0,0.99664,0.99664,0.9966,0.9966,14.84,False
'2018-05-01T23:09:00',0.99626,0.99626,0.99611,0.99617,17.87,0.99664,0.99664,0.99657,0.99662,21.57,False
'2018-05-01T23:10:00',0.99617,0.99618,0.9961,0.99615,24.88,0.99662,0.99665,0.99655,0.99662,31.09,False
'2018-05-01T23:11:00',0.99615,0.99619,0.99611,0.99613,49.77,0.99665,0.99666,0.99661,0.99663,54.56,True
'2018-05-01T23:12:00',0.99612,0.99619,0.99612,0.99619,63.15,0.99662,0.9967,0.9966,0.9967,63.3,True
'2018-05-01T23:13:00',0.99619,0.99635,0.99619,0.99635,51.53,0.99671,0.99675,0.9967,0.99671,55.16,True
'2018-05-01T23:14:00',0.99635,0.99642,0.99635,0.9964,64.58,0.99671,0.99678,0.9967,0.99676,54.11,True
'2018-05-01T23:15:00',0.9964,0.99671,0.9964,0.9967,54.64,0.99676,0.99718,0.99675,0.9971,52.85,False
'2018-05-01T23:16:00',0.99671,0.99671,0.9967,0.9967,13.38,0.99709,0.99709,0.99705,0.99706,20.21,True
'2018-05-01T23:17:00',0.99671,0.99671,0.9967,0.99671,9.0,0.99707,0.99712,0.99704,0.99712,11.88,False
'2018-05-01T23:18:00',0.99671,0.99671,0.99671,0.99671,0.0,0.99712,0.99712,0.99712,0.99712,0.0,False
'2018-05-01T23:19:00',0.9967,0.99671,0.99666,0.99667,7.91,0.99711,0.99712,0.99709,0.99711,11.7,False
'2018-05-01T23:20:00',0.99667,0.99667,0.99667,0.99667,6.95,0.99711,0.99711,0.99707,0.99707,7.6,False
'2018-05-01T23:21:00',0.99667,0.99667,0.99662,0.99667,9.97,0.9971,0.9971,0.99689,0.99705,8.09,True
'2018-05-01T23:22:00',0.99667,0.99667,0.99666,0.99666,2.37,0.9971,0.9971,0.9971,0.9971,2.85,False
'2018-05-01T23:23:00',0.99664,0.99664,0.99664,0.99664,1.47,0.99708,0.99708,0.99708,0.99708,1.05,False
'2018-05-01T23:24:00',0.99662,0.99662,0.99661,0.99662,20.14,0.99704,0.99707,0.99703,0.99707,23.05,False
'2018-05-01T23:25:00',0.99662,0.99662,0.99652,0.99652,19.67,0.99707,0.99707,0.9969,0.9969,20.31,False
'2018-05-01T23:26:00',0.99652,0.99652,0.99645,0.99645,12.33,0.99689,0.99689,0.99682,0.99683,10.77,False
'2018-05-01T23:27:00',0.99645,0.99645,0.99639,0.9964,13.81,0.99683,0.99683,0.99672,0.99672,13.51,False
'2018-05-01T23:28:00',0.99641,0.99641,0.99631,0.99632,25.52,0.99669,0.99669,0.99657,0.99664,28.94,True
'2018-05-01T23:29:00',0.99632,0.99638,0.99632,0.99638,18.08,0.99664,0.99687,0.99664,0.99686,28.14,False
'2018-05-01T23:30:00',0.99638,0.99638,0.9961,0.99637,43.68,0.99686,0.99692,0.99672,0.99672,50.35,False
'2018-05-01T23:31:00',0.99633,0.99637,0.99633,0.99633,18.66,0.99672,0.99672,0.99672,0.99672,15.15,True
'2018-05-01T23:32:00',0.99637,0.99638,0.99637,0.99638,6.06,0.99674,0.99674,0.99673,0.99674,13.47,False
'2018-05-01T23:33:00',0.99638,0.99638,0.99632,0.99635,37.42,0.99675,0.99678,0.99667,0.99677,42.57,False
'2018-05-01T23:34:00',0.99635,0.99637,0.9961,0.9961,10.3,0.99676,0.99676,0.99659,0.99659,25.25,True
'2018-05-01T23:35:00',0.99593,0.99652,0.99593,0.99652,41.17,0.99659,0.99718,0.99659,0.99718,42.64,True
'2018-05-01T23:36:00',0.99652,0.99676,0.99652,0.99675,48.87,0.99718,0.99731,0.99714,0.99716,37.0,False
'2018-05-01T23:37:00',0.99676,0.99679,0.99671,0.99675,37.28,0.99716,0.99717,0.99709,0.99714,33.32,True
'2018-05-01T23:38:00',0.99679,0.9968,0.99678,0.99679,32.16,0.99715,0.99715,0.99711,0.99712,36.62,True
'2018-05-01T23:39:00',0.99679,0.99683,0.99678,0.99683,53.35,0.99713,0.99717,0.99708,0.99712,59.24,False
'2018-05-01T23:40:00',0.99683,0.99683,0.99672,0.99672,37.33,0.99713,0.99717,0.99702,0.99702,42.25,False
'2018-05-01T23:41:00',0.99672,0.99672,0.9962,0.9962,23.83,0.99702,0.99703,0.99665,0.99665,31.63,True
'2018-05-01T23:42:00',0.9962,0.99622,0.9962,0.99622,6.69,0.99664,0.99682,0.99661,0.99681,29.0,True
'2018-05-01T23:43:00',0.99622,0.99636,0.9962,0.99636,26.85,0.99681,0.99698,0.99681,0.99698,26.68,True
'2018-05-01T23:44:00',0.99636,0.99642,0.99636,0.99642,35.92,0.99698,0.997,0.99697,0.997,28.15,True
'2018-05-01T23:45:00',0.99642,0.99642,0.99642,0.99642,26.05,0.997,0.99701,0.997,0.99701,21.86,False
'2018-05-01T23:46:00',0.99642,0.99642,0.99641,0.99641,22.86,0.99701,0.99701,0.99701,0.99701,26.45,True
'2018-05-01T23:47:00',0.99641,0.99643,0.9964,0.99643,26.99,0.99701,0.99701,0.99697,0.99699,28.12,False
'2018-05-01T23:48:00',0.99643,0.99643,0.99639,0.99639,16.46,0.99699,0.99699,0.99696,0.99696,17.75,False
'2018-05-01T23:49:00',0.99639,0.99639,0.99634,0.99638,25.75,0.99694,0.99694,0.99689,0.99689,26.47,True
'2018-05-01T23:50:00',0.99639,0.99639,0.99637,0.99638,26.69,0.99689,0.99692,0.99689,0.9969,26.26,False
'2018-05-01T23:51:00',0.99638,0.99647,0.99637,0.99638,66.54,0.9969,0.9969,0.99681,0.99684,63.27,True
'2018-05-01T23:52:00',0.99648,0.99649,0.99637,0.99646,81.56,0.9968,0.99689,0.99675,0.99678,97.91,False
'2018-05-01T23:53:00',0.9964,0.99649,0.99638,0.99645,90.58,0.99682,0.99688,0.99675,0.99677,111.23,True
'2018-05-01T23:54:00',0.99638,0.99649,0.99637,0.9964,84.92,0.99679,0.9969,0.99676,0.99688,97.06,True
'2018-05-01T23:55:00',0.99648,0.99651,0.99639,0.99649,64.12,0.99682,0.99687,0.99676,0.99676,86.69,True
'2018-05-01T23:56:00',0.9964,0.99651,0.9964,0.99651,23.25,0.99686,0.99686,0.99675,0.99677,31.1,False
'2018-05-01T23:57:00',0.9965,0.99651,0.99639,0.99648,11.93,0.99679,0.99686,0.99677,0.99679,13.31,False
'2018-05-01T23:58:00',0.9964,0.99647,0.99639,0.99639,17.31,0.99686,0.99693,0.99686,0.9969,19.68,False
'2018-05-01T23:59:00',0.99639,0.9964,0.99637,0.99637,18.71,0.99689,0.99693,0.99683,0.99683,12.59,True
'2018-05-02T00:00:00',0.99646,0.99666,0.99644,0.99654,34.89,0.99684,0.99703,0.99679,0.99679,34.97,False
'2018-05-02T00:01:00',0.99659,0.99659,0.99651,0.99651,17.26,0.9968,0.9968,0.9967,0.9967,12.02,False
'2018-05-02T00:02:00',0.99651,0.99651,0.9965,0.9965,1.5,0.99669,0.99669,0.99669,0.99669,0.38,True
'2018-05-02T00:03:00',0.99651,0.99651,0.9965,0.99651,6.75,0.99669,0.9967,0.99669,0.99669,3.77,False
'2018-05-02T00:04:00',0.99651,0.99651,0.99651,0.99651,0.0,0.99669,0.99669,0.99669,0.99669,0.0,True
'2018-05-02T00:05:00',0.99651,0.99651,0.99651,0.99651,1.19,0.9967,0.9967,0.9967,0.9967,1.5,False
'2018-05-02T00:06:00',0.99651,0.99651,0.99651,0.99651,2.44,0.9967,0.9967,0.9967,0.9967,3.74,False
'2018-05-02T00:07:00',0.99651,0.99651,0.99651,0.99651,2.38,0.99668,0.99668,0.99668,0.99668,2.19,False
'2018-05-02T00:08:00',0.99649,0.9965,0.99641,0.99641,26.41,0.9966,0.99669,0.9966,0.9966,33.3,False
'2018-05-02T00:09:00',0.99639,0.99641,0.99638,0.99641,28.15,0.99658,0.99659,0.99657,0.99657,22.46,False
'2018-05-02T00:10:00',0.99639,0.99642,0.99639,0.99641,11.01,0.99657,0.99657,0.99655,0.99657,11.84,False
'2018-05-02T00:11:00',0.99641,0.99642,0.9964,0.9964,11.64,0.99657,0.99657,0.99654,0.99654,12.99,False
'2018-05-02T00:12:00',0.9964,0.9964,0.99634,0.99636,71.7,0.99649,0.99652,0.99648,0.9965,95.29,True
'2018-05-02T00:13:00',0.99638,0.99642,0.99634,0.99642,14.26,0.9965,0.99656,0.99648,0.99656,10.5,False
'2018-05-02T00:14:00',0.99641,0.99641,0.99636,0.99636,10.63,0.99655,0.99655,0.99648,0.99648,15.32,False
'2018-05-02T00:15:00',0.99636,0.99636,0.99632,0.99632,3.69,0.99648,0.99648,0.99648,0.99648,3.19,False
'2018-05-02T00:16:00',0.99632,0.99634,0.99625,0.99628,34.65,0.99646,0.99648,0.99642,0.99645,43.99,False
'2018-05-02T00:17:00',0.99626,0.99626,0.99623,0.99623,19.03,0.99645,0.99646,0.99637,0.99637,31.68,False
'2018-05-02T00:18:00',0.99622,0.99622,0.99622,0.99622,1.65,0.99638,0.99638,0.99638,0.99638,1.19,False
'2018-05-02T00:19:00',0.99622,0.99622,0.99622,0.99622,4.65,0.99638,0.99638,0.99638,0.99638,3.44,False
'2018-05-02T00:20:00',0.99622,0.99622,0.99622,0.99622,0.0,0.99638,0.99638,0.99638,0.99638,0.0,True
'2018-05-02T00:21:00',0.99622,0.99622,0.99622,0.99622,2.29,0.99639,0.99639,0.99639,0.99639,4.87,False
'2018-05-02T00:22:00',0.99622,0.99622,0.99622,0.99622,1.69,0.99638,0.99638,0.99638,0.99638,1.0,False
'2018-05-02T00:23:00',0.99622,0.99622,0.99622,0.99622,0.0,0.99638,0.99638,0.99638,0.99638,0.0,False
'2018-05-02T00:24:00',0.99622,0.99622,0.99622,0.99622,4.2,0.99638,0.99638,0.99638,0.99638,3.0,True
'2018-05-02T00:25:00',0.99625,0.99631,0.99625,0.9963,12.7,0.99638,0.99648,0.99638,0.99648,7.75,True
'2018-05-02T00:26:00',0.99632,0.99632,0.99631,0.99631,5.13,0.99648,0.99648,0.99646,0.99648,4.19,False
'2018-05-02T00:27:00',0.99631,0.99631,0.99631,0.99631,0.0,0.99648,0.99648,0.99648,0.99648,0.0,True
'2018-05-02T00:28:00',0.99633,0.99633,0.99633,0.99633,1.0,0.99647,0.99647,0.99647,0.99647,1.0,True
'2018-05-02T00:29:00',0.99631,0.99634,0.99631,0.99634,6.51,0.99648,0.99652,0.99648,0.99652,6.62,False
'2018-05-02T00:30:00',0.99633,0.99633,0.99633,0.99633,5.63,0.99652,0.99652,0.99652,0.99652,3.0,True
'2018-05-02T00:31:00',0.99639,0.99643,0.99636,0.99636,15.64,0.99657,0.99657,0.99654,0.99654,14.25,False
'2018-05-02T00:32:00',0.99636,0.99636,0.99631,0.99633,6.26,0.99655,0.99655,0.99647,0.99647,7.72,False
'2018-05-02T00:33:00',0.99633,0.99633,0.99631,0.99631,2.69,0.99647,0.99647,0.99645,0.99645,4.45,True
'2018-05-02T00:34:00',0.99631,0.99631,0.99631,0.99631,3.57,0.99643,0.99646,0.99643,0.99646,3.6,True
'2018-05-02T00:35:00',0.99631,0.99634,0.99631,0.99634,3.0,0.99646,0.99648,0.99646,0.99648,3.5,False
'2018-05-02T00:36:00',0.99631,0.99631,0.99631,0.99631,1.19,0.99649,0.99649,0.99649,0.99649,1.69,False
'2018-05-02T00:37:00',0.9963,0.99632,0.9963,0.99632,7.57,0.99649,0.99649,0.99646,0.99646,3.19,False
'2018-05-02T00:38:00',0.99632,0.99632,0.99632,0.99632,3.75,0.99644,0.99646,0.99644,0.99646,2.0,True
'2018-05-02T00:39:00',0.99632,0.99632,0.99632,0.99632,8.5,0.99648,0.99648,0.99648,0.99648,9.76,False
'2018-05-02T00:40:00',0.99632,0.99632,0.99632,0.99632,9.2,0.99648,0.99648,0.99644,0.99646,6.0,False
'2018-05-02T00:41:00',0.99632,0.99632,0.99631,0.99632,14.77,0.99646,0.99646,0.99644,0.99646,17.19,True
'2018-05-02T00:42:00',0.99632,0.99637,0.99626,0.99637,20.72,0.99644,0.99649,0.99642,0.99649,18.0,True
'2018-05-02T00:43:00',0.99637,0.99637,0.99637,0.99637,1.19,0.9965,0.9965,0.9965,0.9965,1.5,True
'2018-05-02T00:44:00',0.99637,0.99644,0.99637,0.99644,25.37,0.99651,0.99662,0.9965,0.99662,25.38,False
'2018-05-02T00:45:00',0.99643,0.99643,0.99623,0.99643,45.25,0.9966,0.99661,0.99636,0.9966,41.32,True
'2018-05-02T00:46:00',0.99643,0.99656,0.99643,0.99656,19.21,0.99661,0.99672,0.99659,0.99672,19.69,False
'2018-05-02T00:47:00',0.99654,0.99656,0.99654,0.99656,9.89,0.99672,0.99673,0.9967,0.9967,8.75,True
'2018-05-02T00:48:00',0.99659,0.99659,0.99655,0.99655,14.9,0.9967,0.99677,0.99668,0.99675,20.31,False
'2018-05-02T00:49:00',0.99656,0.99656,0.99653,0.99653,14.39,0.99672,0.99675,0.99665,0.99665,11.75,False
'2018-05-02T00:50:00',0.99653,0.99653,0.99652,0.99652,11.89,0.99667,0.99667,0.99663,0.99666,9.0,True
'2018-05-02T00:51:00',0.99652,0.99655,0.99652,0.99654,25.71,0.99665,0.99672,0.99664,0.9967,18.5,True
'2018-05-02T00:52:00',0.99656,0.99665,0.99655,0.99665,13.5,0.9967,0.99678,0.9967,0.99678,24.32,True
'2018-05-02T00:53:00',0.99665,0.99666,0.99665,0.99665,16.44,0.99681,0.99682,0.99681,0.99681,23.46,False
'2018-05-02T00:54:00',0.99665,0.99665,0.99663,0.99663,11.88,0.99681,0.99681,0.99676,0.99676,16.87,True
'2018-05-02T00:55:00',0.99662,0.99671,0.99662,0.99666,35.68,0.99676,0.99686,0.99676,0.99679,54.66,False
'2018-05-02T00:56:00',0.99664,0.99664,0.99662,0.99662,10.82,0.99675,0.99677,0.99675,0.99675,7.25,True
'2018-05-02T00:57:00',0.99662,0.99663,0.99662,0.99663,8.64,0.99679,0.99679,0.99679,0.99679,7.56,False
'2018-05-02T00:58:00',0.99662,0.99663,0.9966,0.9966,15.87,0.99679,0.9968,0.99674,0.99674,25.56,True
'2018-05-02T00:59:00',0.99662,0.99666,0.99662,0.99664,18.36,0.99674,0.99675,0.99674,0.99675,12.0,True
'2018-05-02T01:00:00',0.99663,0.99666,0.99661,0.99664,21.79,0.99674,0.99679,0.99672,0.99678,15.57,False
'2018-05-02T01:01:00',0.99665,0.99665,0.99663,0.99664,17.11,0.99677,0.99678,0.99676,0.99678,12.74,False
'2018-05-02T01:02:00',0.99664,0.99666,0.99658,0.99659,26.68,0.99677,0.99678,0.99672,0.99673,18.74,True
'2018-05-02T01:03:00',0.99657,0.9966,0.99657,0.9966,18.37,0.99671,0.99674,0.9967,0.99674,25.11,False
'2018-05-02T01:04:00',0.99662,0.99662,0.9966,0.9966,8.37,0.99674,0.99674,0.99674,0.99674,4.0,False
'2018-05-02T01:05:00',0.9966,0.9966,0.99655,0.99656,13.36,0.99672,0.99672,0.99668,0.99668,9.25,False
'2018-05-02T01:06:00',0.99654,0.99654,0.99654,0.99654,1.69,0.99667,0.99667,0.99667,0.99667,2.44,True
'2018-05-02T01:07:00',0.99653,0.99656,0.99653,0.99656,6.56,0.99667,0.99668,0.99666,0.99668,8.94,False
'2018-05-02T01:08:00',0.99656,0.99656,0.99655,0.99656,7.0,0.99668,0.99668,0.99668,0.99668,8.56,False
'2018-05-02T01:09:00',0.99656,0.99656,0.99653,0.99655,3.25,0.99666,0.99666,0.99666,0.99666,7.5,False
'2018-05-02T01:10:00',0.99653,0.99655,0.99652,0.99653,8.26,0.99663,0.99666,0.99663,0.99666,9.69,False
'2018-05-02T01:11:00',0.99653,0.99653,0.99652,0.99652,5.12,0.99667,0.99667,0.99667,0.99667,6.57,True
'2018-05-02T01:12:00',0.99653,0.99654,0.99651,0.99654,10.95,0.99667,0.99667,0.99664,0.99666,12.26,False
'2018-05-02T01:13:00',0.99653,0.99655,0.99651,0.99654,8.51,0.99666,0.99667,0.99665,0.99666,9.19,False
'2018-05-02T01:14:00',0.99652,0.99652,0.99651,0.99651,17.63,0.99664,0.99664,0.99663,0.99663,17.14,True
'2018-05-02T01:15:00',0.9965,0.99655,0.9965,0.99653,9.57,0.99663,0.99666,0.99663,0.99665,8.12,True
'2018-05-02T01:16:00',0.99652,0.99652,0.99652,0.99652,8.8,0.99665,0.99668,0.99665,0.99668,5.37,True
'2018-05-02T01:17:00',0.99652,0.99654,0.99652,0.99654,6.75,0.99669,0.99669,0.99665,0.99667,11.44,False
'2018-05-02T01:18:00',0.99654,0.99654,0.99653,0.99653,5.31,0.99665,0.99667,0.99665,0.99667,3.0,True
'2018-05-02T01:19:00',0.99654,0.99654,0.99653,0.99654,6.38,0.99667,0.99669,0.99667,0.99669,6.0,False
'2018-05-02T01:20:00',0.99654,0.99654,0.99653,0.99654,8.01,0.99669,0.99669,0.99669,0.99669,13.31,False
'2018-05-02T01:21:00',0.99654,0.99654,0.99652,0.99653,10.14,0.99668,0.99668,0.99665,0.99665,12.19,True
'2018-05-02T01:22:00',0.99653,0.99655,0.99652,0.99655,7.75,0.99668,0.99668,0.99666,0.99667,8.8,False
'2018-05-02T01:23:00',0.99654,0.99655,0.99653,0.99655,8.63,0.99668,0.99668,0.99665,0.99666,18.18,True
'2018-05-02T01:24:00',0.99655,0.99655,0.99655,0.99655,7.2,0.99666,0.99669,0.99666,0.99669,13.93,True
'2018-05-02T01:25:00',0.99655,0.99657,0.99655,0.99657,15.77,0.99667,0.99669,0.99667,0.99669,23.87,False
'2018-05-02T01:26:00',0.99655,0.99655,0.99655,0.99655,6.32,0.99669,0.99669,0.99669,0.99669,6.94,False
'2018-05-02T01:27:00',0.99655,0.99655,0.99655,0.99655,4.82,0.99669,0.99669,0.99667,0.99667,5.13,False
'2018-05-02T01:28:00',0.99657,0.99657,0.99655,0.99655,2.5,0.99667,0.99667,0.99665,0.99665,2.0,False
'2018-05-02T01:29:00',0.99655,0.99655,0.99655,0.99655,1.25,0.99664,0.99664,0.99664,0.99664,1.0,True
'2018-05-02T01:30:00',0.99653,0.99656,0.99652,0.99656,11.45,0.99664,0.99667,0.99664,0.99667,8.0,True
'2018-05-02T01:31:00',0.99656,0.99656,0.99656,0.99656,5.69,0.99667,0.99668,0.99667,0.99668,5.69,True
'2018-05-02T01:32:00',0.99656,0.99656,0.99656,0.99656,3.75,0.99669,0.99669,0.99669,0.99669,3.81,True
'2018-05-02T01:33:00',0.99656,0.99656,0.99656,0.99656,10.32,0.99669,0.9967,0.99669,0.9967,12.31,True
'2018-05-02T01:34:00',0.99656,0.99658,0.99656,0.99658,9.31,0.99668,0.99672,0.99668,0.99672,8.5,True
'2018-05-02T01:35:00',0.99661,0.99664,0.99661,0.99664,8.57,0.99672,0.99675,0.99672,0.99675,7.5,False
'2018-05-02T01:36:00',0.99664,0.99665,0.99663,0.99663,5.75,0.99677,0.99677,0.99674,0.99676,5.5,False
'2018-05-02T01:37:00',0.99663,0.99663,0.99658,0.99658,10.82,0.99675,0.99675,0.99671,0.99672,9.19,False
'2018-05-02T01:38:00',0.99658,0.99658,0.99655,0.99656,8.82,0.9967,0.9967,0.99669,0.99669,16.32,True
'2018-05-02T01:39:00',0.99657,0.99657,0.99657,0.99657,4.75,0.9967,0.99671,0.99669,0.99669,7.62,False
'2018-05-02T01:40:00',0.99657,0.99657,0.99654,0.99656,11.49,0.9967,0.9967,0.99667,0.99667,15.13,True
'2018-05-02T01:41:00',0.99656,0.99656,0.99656,0.99656,7.5,0.99669,0.99669,0.99667,0.99668,9.63,False
'2018-05-02T01:42:00',0.99656,0.99656,0.99649,0.99649,11.0,0.99667,0.99669,0.9966,0.99664,17.43,True
'2018-05-02T01:43:00',0.9965,0.99653,0.99647,0.99652,10.56,0.99664,0.99666,0.9966,0.99666,21.48,True
'2018-05-02T01:44:00',0.99652,0.99665,0.99652,0.99665,30.18,0.99665,0.9968,0.99665,0.99678,26.11,False
'2018-05-02T01:45:00',0.99665,0.99665,0.99664,0.99664,8.12,0.99676,0.99677,0.99675,0.99677,10.63,True
'2018-05-02T01:46:00',0.99665,0.99665,0.99665,0.99665,1.0,0.99677,0.99677,0.99677,0.99677,1.25,True
'2018-05-02T01:47:00',0.99666,0.99676,0.99666,0.99676,9.49,0.9968,0.99689,0.9968,0.99688,11.82,True
'2018-05-02T01:48:00',0.99676,0.99681,0.99676,0.99677,26.5,0.99689,0.99694,0.99689,0.99692,31.62,True
'2018-05-02T01:49:00',0.9968,0.9968,0.9968,0.9968,3.0,0.99691,0.99693,0.99691,0.99691,3.94,False
'2018-05-02T01:50:00',0.99678,0.99681,0.99668,0.99669,21.86,0.99692,0.99693,0.9968,0.99684,22.02,True
'2018-05-02T01:51:00',0.99669,0.99671,0.99669,0.99671,16.0,0.99684,0.99684,0.9968,0.99683,11.71,False
'2018-05-02T01:52:00',0.99671,0.99671,0.99667,0.99668,8.06,0.99681,0.99682,0.99677,0.99681,8.45,False
'2018-05-02T01:53:00',0.99669,0.99669,0.99667,0.99667,5.0,0.99682,0.99682,0.99679,0.99679,6.07,False
'2018-05-02T01:54:00',0.99665,0.99665,0.99661,0.99661,13.25,0.99678,0.99678,0.99674,0.99675,12.19,False
'2018-05-02T01:55:00',0.99662,0.99663,0.99655,0.99655,14.48,0.99675,0.99675,0.99668,0.99668,23.27,False
'2018-05-02T01:56:00',0.99656,0.99656,0.99655,0.99655,5.48,0.99668,0.9967,0.99668,0.99668,8.19,True
'2018-05-02T01:57:00',0.99654,0.9966,0.99654,0.99659,14.61,0.99667,0.99674,0.99667,0.99672,13.64,True
'2018-05-02T01:58:00',0.99659,0.9966,0.99659,0.9966,2.87,0.99674,0.99674,0.99674,0.99674,2.98,False
'2018-05-02T01:59:00',0.9966,0.9966,0.9966,0.9966,12.85,0.99671,0.99675,0.99671,0.99673,12.9,False
'2018-05-02T02:00:00',0.9966,0.9966,0.99652,0.99652,27.55,0.99672,0.99673,0.99664,0.99664,24.96,True
'2018-05-02T02:01:00',0.99651,0.99671,0.99651,0.99671,25.75,0.99664,0.99685,0.99664,0.99685,30.34,True
'2018-05-02T02:02:00',0.99671,0.99679,0.99671,0.99679,29.32,0.99685,0.99692,0.99685,0.99692,32.63,True
'2018-05-02T02:03:00',0.99679,0.99681,0.99678,0.99681,33.96,0.99691,0.99695,0.99688,0.99693,30.09,False
'2018-05-02T02:04:00',0.9968,0.99683,0.99677,0.9968,53.53,0.99691,0.99695,0.99687,0.99692,46.54,False
'2018-05-02T02:05:00',0.9968,0.9968,0.99661,0.99661,41.52,0.99692,0.99692,0.99675,0.99675,46.65,False
'2018-05-02T02:06:00',0.99661,0.99661,0.99652,0.99653,45.69,0.99675,0.99676,0.99665,0.99667,32.5,True
'2018-05-02T02:07:00',0.99653,0.99658,0.99644,0.99657,55.72,0.99666,0.99675,0.99659,0.9967,44.16,False
'2018-05-02T02:08:00',0.99655,0.99658,0.99654,0.99654,15.82,0.99669,0.9967,0.99667,0.99668,21.62,False
'2018-05-02T02:09:00',0.99654,0.99654,0.99645,0.99651,60.32,0.99668,0.99668,0.99659,0.99665,57.2,True
'2018-05-02T02:10:00',0.99652,0.99657,0.9965,0.99656,28.34,0.99665,0.9967,0.99664,0.99669,48.58,False
'2018-05-02T02:11:00',0.99656,0.99656,0.99653,0.99653,19.54,0.99669,0.99669,0.99665,0.99667,37.72,False
'2018-05-02T02:12:00',0.99652,0.99653,0.99633,0.99634,85.12,0.99666,0.99668,0.99647,0.99649,66.19,False
'2018-05-02T02:13:00',0.99635,0.9964,0.99634,0.99635,43.6,0.99649,0.99654,0.99647,0.99647,55.1,False
'2018-05-02T02:14:00',0.99635,0.99635,0.99633,0.99634,23.82,0.99648,0.99648,0.99645,0.99647,28.73,False
'2018-05-02T02:15:00',0.99633,0.99633,0.99613,0.99616,87.04,0.99647,0.99647,0.99628,0.99629,77.6,True
'2018-05-02T02:16:00',0.99616,0.99626,0.99614,0.99626,59.82,0.9963,0.99638,0.99629,0.99638,81.45,False
'2018-05-02T02:17:00',0.99626,0.99632,0.99621,0.99622,62.27,0.99637,0.99647,0.99635,0.99637,59.86,True
'2018-05-02T02:18:00',0.99621,0.99623,0.99612,0.99623,86.77,0.99635,0.99636,0.99623,0.99636,70.52,True
'2018-05-02T02:19:00',0.99623,0.99626,0.99614,0.99623,38.53,0.99635,0.99638,0.99628,0.99637,40.93,True
'2018-05-02T02:20:00',0.99622,0.99637,0.99622,0.99637,41.9,0.99635,0.99652,0.99634,0.99652,44.81,True
'2018-05-02T02:21:00',0.99637,0.99648,0.99637,0.99642,48.11,0.99653,0.99664,0.99653,0.99657,48.86,True
'2018-05-02T02:22:00',0.99642,0.99644,0.99636,0.99644,66.81,0.99656,0.99658,0.9965,0.99657,58.87,True
'2018-05-02T02:23:00',0.99645,0.99652,0.99645,0.99652,34.76,0.99658,0.99667,0.99658,0.99667,35.19,False
'2018-05-02T02:24:00',0.99652,0.99652,0.99642,0.99644,38.44,0.99666,0.99667,0.99656,0.99657,32.11,False
'2018-05-02T02:25:00',0.99646,0.99646,0.99632,0.99632,54.38,0.99658,0.9966,0.99647,0.99647,55.41,True
'2018-05-02T02:26:00',0.99632,0.99645,0.99631,0.99644,57.78,0.99647,0.9966,0.99645,0.99658,50.85,True
'2018-05-02T02:27:00',0.99644,0.99653,0.99644,0.99653,40.51,0.99659,0.99668,0.99658,0.99666,37.12,False
'2018-05-02T02:28:00',0.99652,0.99652,0.99651,0.99652,23.93,0.99666,0.99666,0.99665,0.99665,15.56,False
'2018-05-02T02:29:00',0.99652,0.99652,0.99652,0.99652,0.0,0.99665,0.99665,0.99665,0.99665,0.0,True
'2018-05-02T02:30:00',0.99651,0.9966,0.99651,0.99659,36.83,0.99665,0.99675,0.99664,0.99674,25.38,True
'2018-05-02T02:31:00',0.9966,0.9966,0.9966,0.9966,6.62,0.99674,0.99674,0.99674,0.99674,7.14,True
'2018-05-02T02:32:00',0.9966,0.99663,0.9966,0.99663,23.35,0.99674,0.99677,0.99674,0.99677,25.16,False
'2018-05-02T02:33:00',0.99663,0.99663,0.99652,0.99653,47.61,0.99677,0.99677,0.99667,0.99667,43.45,False
'2018-05-02T02:34:00',0.99653,0.99653,0.99649,0.99651,18.65,0.99668,0.99668,0.99662,0.99664,16.93,True
'2018-05-02T02:35:00',0.99653,0.99662,0.99653,0.99662,13.11,0.99667,0.99677,0.99667,0.99677,12.95,True
'2018-05-02T02:36:00',0.99662,0.99674,0.99662,0.99673,44.9,0.99675,0.99689,0.99675,0.99689,33.15,False
'2018-05-02T02:37:00',0.99673,0.99679,0.99672,0.99672,31.1,0.99689,0.99693,0.99686,0.99686,40.17,True
'2018-05-02T02:38:00',0.99672,0.99684,0.99672,0.99684,60.0,0.99686,0.99698,0.99685,0.99697,37.74,False
'2018-05-02T02:39:00',0.99684,0.99684,0.99682,0.99683,35.24,0.99698,0.99698,0.99695,0.99697,26.62,False
'2018-05-02T02:40:00',0.99684,0.99686,0.99652,0.99656,75.44,0.99697,0.997,0.99665,0.99669,77.69,False
'2018-05-02T02:41:00',0.99657,0.9966,0.99652,0.99652,48.93,0.99669,0.99671,0.99665,0.99665,56.99,True
'2018-05-02T02:42:00',0.99652,0.99662,0.99652,0.99662,37.03,0.99667,0.99677,0.99667,0.99676,44.39,True
'2018-05-02T02:43:00',0.99661,0.99666,0.9966,0.99666,25.36,0.99674,0.99678,0.99674,0.99678,29.58,True
'2018-05-02T02:44:00',0.99666,0.9967,0.99665,0.99667,16.77,0.99679,0.99684,0.99679,0.9968,26.93,True
'2018-05-02T02:45:00',0.99667,0.99674,0.99665,0.99674,40.98,0.9968,0.99688,0.99679,0.99687,41.55,True
'2018-05-02T02:46:00',0.99673,0.99682,0.99673,0.99681,56.12,0.99687,0.99695,0.99686,0.99693,72.56,False
'2018-05-02T02:47:00',0.9968,0.99681,0.99666,0.9968,71.23,0.99693,0.99694,0.99681,0.99694,71.07,False
'2018-05-02T02:48:00',0.9968,0.9968,0.99679,0.99679,16.49,0.99694,0.99695,0.99693,0.99693,13.85,False
'2018-05-02T02:49:00',0.99681,0.99684,0.99667,0.9967,55.49,0.99693,0.99699,0.99682,0.99683,60.86,False
'2018-05-02T02:50:00',0.99669,0.99672,0.99658,0.99663,64.35,0.99684,0.99687,0.99673,0.99679,59.89,True
'2018-05-02T02:51:00',0.99665,0.99674,0.99664,0.99672,41.03,0.99679,0.99689,0.99679,0.99687,35.74,False
'2018-05-02T02:52:00',0.99672,0.99672,0.99668,0.99671,19.17,0.99687,0.99688,0.99682,0.99684,20.63,True
'2018-05-02T02:53:00',0.9967,0.99679,0.9967,0.99675,32.45,0.99684,0.99692,0.99684,0.99689,48.31,True
'2018-05-02T02:54:00',0.99675,0.9968,0.9967,0.99679,90.15,0.99689,0.99693,0.99684,0.99693,84.7,False
'2018-05-02T02:55:00',0.99681,0.99681,0.99671,0.99672,71.22,0.99694,0.99695,0.99685,0.99686,90.13,True
'2018-05-02T02:56:00',0.99672,0.99675,0.9967,0.99673,26.6,0.99686,0.99688,0.99685,0.99687,35.73,True
'2018-05-02T02:57:00',0.99672,0.99674,0.99672,0.99674,7.41,0.99687,0.99688,0.99687,0.99688,10.12,True
'2018-05-02T02:58:00',0.99674,0.99677,0.99674,0.99675,24.46,0.99688,0.9969,0.99688,0.99689,35.39,False
'2018-05-02T02:59:00',0.99674,0.99674,0.9967,0.9967,15.76,0.99688,0.99688,0.99684,0.99684,14.94,False
'2018-05-02T03:00:00',0.9967,0.99672,0.99664,0.99666,60.4,0.99684,0.99684,0.99677,0.9968,55.61,False
'2018-05-02T03:01:00',0.99665,0.99665,0.99656,0.99658,34.92,0.99679,0.99679,0.9967,0.99672,48.48,True
'2018-05-02T03:02:00',0.99659,0.99664,0.99659,0.99664,41.29,0.99673,0.99678,0.99673,0.99678,28.05,True
'2018-05-02T03:03:00',0.99664,0.99668,0.99663,0.99667,23.32,0.99678,0.99682,0.99677,0.99682,27.48,True
'2018-05-02T03:04:00',0.99667,0.99672,0.99667,0.9967,17.55,0.99682,0.99685,0.99682,0.99684,15.62,True
'2018-05-02T03:05:00',0.9967,0.99679,0.9967,0.99674,22.73,0.99683,0.9969,0.99683,0.99688,25.73,True
'2018-05-02T03:06:00',0.99674,0.99681,0.99674,0.99681,13.25,0.99688,0.99694,0.99688,0.99692,17.54,False
'2018-05-02T03:07:00',0.9968,0.99681,0.99674,0.99676,16.95,0.99692,0.99692,0.99687,0.99689,17.98,False
'2018-05-02T03:08:00',0.99676,0.99676,0.99665,0.99668,33.93,0.9969,0.9969,0.99679,0.99682,42.45,True
'2018-05-02T03:09:00',0.99668,0.99669,0.99668,0.99669,12.56,0.99682,0.99683,0.99682,0.99683,4.19,False
'2018-05-02T03:10:00',0.99669,0.9967,0.99665,0.99665,33.13,0.99683,0.99683,0.99677,0.99677,28.95,False
'2018-05-02T03:11:00',0.99665,0.99665,0.99654,0.99654,26.58,0.99677,0.99678,0.99667,0.99668,30.25,False
'2018-05-02T03:12:00',0.99654,0.99656,0.99651,0.99652,16.46,0.99666,0.9967,0.99665,0.99665,19.28,False
'2018-05-02T03:13:00',0.99652,0.99654,0.99645,0.99652,49.27,0.99664,0.99666,0.99659,0.99665,38.08,True
'2018-05-02T03:14:00',0.99652,0.99662,0.99652,0.99655,52.35,0.99666,0.99676,0.99666,0.99669,61.49,True
'2018-05-02T03:15:00',0.99658,0.9967,0.99656,0.9967,64.37,0.9967,0.99684,0.99669,0.99683,75.71,True
'2018-05-02T03:16:00',0.99669,0.99687,0.99666,0.99686,51.6,0.99682,0.997,0.9968,0.99698,50.59,False
'2018-05-02T03:17:00',0.99685,0.99685,0.99671,0.99671,47.84,0.99698,0.99698,0.99681,0.99681,36.76,True
'2018-05-02T03:18:00',0.99671,0.99673,0.99671,0.99671,16.32,0.99681,0.99683,0.99681,0.99683,9.74,False
'2018-05-02T03:19:00',0.99672,0.99672,0.99663,0.99663,20.06,0.99684,0.99684,0.99675,0.99675,13.53,False
'2018-05-02T03:20:00',0.99661,0.99661,0.9964,0.9964,58.33,0.99675,0.99675,0.99655,0.99655,37.58,False
'2018-05-02T03:21:00',0.99641,0.99643,0.99633,0.99633,76.35,0.99655,0.99657,0.99647,0.99647,79.97,True
'2018-05-02T03:22:00',0.99638,0.99644,0.99638,0.99638,27.31,0.99649,0.99657,0.99649,0.99651,29.34,False
'2018-05-02T03:23:00',0.99638,0.99638,0.99632,0.99632,27.7,0.99651,0.99651,0.99646,0.99646,27.53,False
'2018-05-02T03:24:00',0.99632,0.99643,0.99627,0.99629,92.46,0.99646,0.99656,0.99641,0.99642,73.67,False
'2018-05-02T03:25:00',0.99626,0.99631,0.99621,0.99622,37.78,0.99641,0.99646,0.99636,0.99637,37.63,True
'2018-05-02T03:26:00',0.99622,0.99623,0.99621,0.99623,19.49,0.99637,0.99637,0.99635,0.99636,20.77,False
'2018-05-02T03:27:00',0.99623,0.99623,0.9961,0.99612,45.07,0.99637,0.99637,0.99622,0.99626,60.96,False
'2018-05-02T03:28:00',0.99614,0.99614,0.99611,0.99611,26.0,0.99626,0.99626,0.99624,0.99624,34.58,True
'2018-05-02T03:29:00',0.99612,0.99615,0.9961,0.99611,32.04,0.99624,0.99629,0.99623,0.99625,40.97,False
'2018-05-02T03:30:00',0.99611,0.99611,0.99602,0.99602,40.94,0.99625,0.99625,0.99614,0.99616,29.04,False
'2018-05-02T03:31:00',0.99602,0.99602,0.996,0.99602,21.35,0.99615,0.99615,0.99613,0.99615,15.23,False
'2018-05-02T03:32:00',0.99602,0.99602,0.996,0.99602,16.74,0.99614,0.99615,0.99612,0.99615,11.09,False
'2018-05-02T03:33:00',0.99602,0.99602,0.996,0.99601,48.67,0.99614,0.99615,0.99614,0.99614,52.55,True
'2018-05-02T03:34:00',0.99601,0.99602,0.99601,0.99602,21.52,0.99613,0.99615,0.99612,0.99614,29.21,True
'2018-05-02T03:35:00',0.99603,0.99605,0.99603,0.99604,11.86,0.99615,0.99617,0.99615,0.99617,15.8,True
'2018-05-02T03:36:00',0.99604,0.9961,0.99602,0.99607,35.63,0.99616,0.99623,0.99615,0.99621,35.01,True
'2018-05-02T03:37:00',0.99607,0.99615,0.99607,0.99613,50.59,0.9962,0.99629,0.9962,0.99627,73.64,True
'2018-05-02T03:38:00',0.99612,0.99622,0.99612,0.99622,48.54,0.99627,0.99637,0.99627,0.99637,47.54,True
'2018-05-02T03:39:00',0.99621,0.99623,0.99621,0.99623,30.36,0.99636,0.99637,0.99635,0.99637,25.69,False
'2018-05-02T03:40:00',0.99622,0.99622,0.99622,0.99622,10.17,0.99636,0.99636,0.99636,0.99636,19.09,True
'2018-05-02T03:41:00',0.99622,0.9963,0.99622,0.99629,29.24,0.99636,0.99643,0.99636,0.99643,30.02,False
'2018-05-02T03:42:00',0.99629,0.99629,0.99629,0.99629,20.7,0.99643,0.99643,0.99643,0.99643,13.87,True
'2018-05-02T03:43:00',0.99629,0.99633,0.99629,0.99633,65.28,0.99643,0.99647,0.99643,0.99647,50.35,True
'2018-05-02T03:44:00',0.99631,0.99637,0.9963,0.99637,27.61,0.99645,0.9965,0.99644,0.9965,29.43,True
'2018-05-02T03:45:00',0.99637,0.99642,0.99636,0.99641,48.24,0.9965,0.99654,0.99648,0.99652,39.55,False
'2018-05-02T03:46:00',0.99641,0.99643,0.99631,0.99631,49.97,0.99653,0.99655,0.99643,0.99645,41.51,False
'2018-05-02T03:47:00',0.99629,0.99629,0.99615,0.99615,71.86,0.99643,0.99643,0.99629,0.99629,64.86,False
'2018-05-02T03:48:00',0.99615,0.99618,0.99611,0.99612,42.62,0.99629,0.99631,0.99626,0.99627,43.53,False
'2018-05-02T03:49:00',0.99612,0.99612,0.99609,0.99609,41.17,0.99626,0.99626,0.99621,0.99621,35.68,True
'2018-05-02T03:50:00',0.99609,0.99614,0.99609,0.99612,43.1,0.99623,0.99627,0.99622,0.99626,39.8,False
'2018-05-02T03:51:00',0.99612,0.99613,0.99612,0.99612,12.49,0.99626,0.99626,0.99625,0.99625,14.52,False
'2018-05-02T03:52:00',0.99611,0.99611,0.99602,0.99602,29.36,0.99625,0.99625,0.99616,0.99616,34.62,True
'2018-05-02T03:53:00',0.99602,0.99612,0.99602,0.99612,33.43,0.99616,0.99626,0.99615,0.99626,34.39,False
'2018-05-02T03:54:00',0.99611,0.99611,0.9959,0.99594,75.04,0.99624,0.99625,0.99604,0.99607,90.58,False
'2018-05-02T03:55:00',0.99592,0.99594,0.99586,0.99586,78.91,0.99606,0.99608,0.996,0.996,88.84,False
'2018-05-02T03:56:00',0.99584,0.99589,0.99564,0.99564,69.54,0.99597,0.99602,0.99578,0.99578,79.49,False
'2018-05-02T03:57:00',0.99566,0.99572,0.99563,0.99564,100.52,0.99578,0.99585,0.99575,0.99577,105.8,False
'2018-05-02T03:58:00',0.99563,0.99572,0.99557,0.99559,84.14,0.99577,0.99584,0.9957,0.99571,90.38,True
'2018-05-02T03:59:00',0.99559,0.99562,0.99552,0.99562,50.7,0.99571,0.99576,0.99566,0.99575,30.03,False
'2018-05-02T04:00:00',0.99562,0.99565,0.9956,0.99561,39.6,0.99576,0.99577,0.99572,0.99573,53.52,True
'2018-05-02T04:01:00',0.99562,0.99562,0.99552,0.99562,49.53,0.99573,0.99573,0.99564,0.99573,63.48,True
'2018-05-02T04:02:00',0.9956,0.99568,0.9956,0.99564,46.91,0.99572,0.99579,0.99572,0.99577,52.18,False
'2018-05-02T04:03:00',0.99564,0.99564,0.99562,0.99562,44.36,0.99577,0.99577,0.99574,0.99575,26.17,True
'2018-05-02T04:04:00',0.99562,0.99565,0.99562,0.99562,60.75,0.99575,0.99576,0.99574,0.99576,48.08,True
'2018-05-02T04:05:00',0.99563,0.99564,0.99563,0.99564,13.26,0.99576,0.99576,0.99574,0.99575,26.37,True
'2018-05-02T04:06:00',0.99564,0.99574,0.99563,0.99567,64.2,0.99576,0.99587,0.99575,0.9958,70.48,False
'2018-05-02T04:07:00',0.99567,0.99567,0.99562,0.99563,41.67,0.99581,0.99581,0.99575,0.99576,36.44,True
'2018-05-02T04:08:00',0.99563,0.99565,0.99561,0.99564,70.5,0.99576,0.99578,0.99574,0.99577,58.3,True
'2018-05-02T04:09:00',0.99561,0.99573,0.99561,0.99573,43.24,0.99574,0.99587,0.99574,0.99585,42.25,False
'2018-05-02T04:10:00',0.99572,0.99574,0.99568,0.99568,56.8,0.99586,0.99587,0.99581,0.99581,48.51,False
'2018-05-02T04:11:00',0.99568,0.99568,0.99563,0.99563,36.13,0.99581,0.99581,0.99576,0.99576,34.19,True
'2018-05-02T04:12:00',0.99563,0.99572,0.99562,0.99572,38.16,0.99576,0.99585,0.99575,0.99585,29.02,True
'2018-05-02T04:13:00',0.99572,0.99575,0.99569,0.99575,49.6,0.99585,0.99587,0.9958,0.99587,44.51,False
'2018-05-02T04:14:00',0.99574,0.99574,0.99573,0.99573,8.99,0.99586,0.99586,0.99585,0.99586,11.18,True
'2018-05-02T04:15:00',0.99572,0.99583,0.99572,0.99583,70.04,0.99585,0.99596,0.99585,0.99596,69.76,False
'2018-05-02T04:16:00',0.99583,0.99583,0.9958,0.99583,46.41,0.99595,0.99595,0.99592,0.99594,37.73,False
'2018-05-02T04:17:00',0.99581,0.99581,0.99553,0.9956,62.06,0.9959,0.9959,0.99566,0.99572,68.86,True
'2018-05-02T04:18:00',0.99568,0.99574,0.99563,0.99571,82.8,0.99577,0.99586,0.99575,0.99583,72.71,True
'2018-05-02T04:19:00',0.99571,0.99574,0.99571,0.99574,19.17,0.99583,0.99586,0.99583,0.99586,21.63,True
'2018-05-02T04:20:00',0.99574,0.99576,0.99572,0.99576,25.08,0.99586,0.99586,0.99584,0.99585,29.21,False
'2018-05-02T04:21:00',0.99576,0.99576,0.99562,0.99562,33.1,0.99585,0.99586,0.99576,0.99576,50.02,False
'2018-05-02T04:22:00',0.99563,0.99572,0.99562,0.99562,55.43,0.99576,0.99586,0.99574,0.99575,54.12,False
'2018-05-02T04:23:00',0.99562,0.99564,0.9956,0.9956,31.56,0.99575,0.99575,0.99571,0.99571,36.38,False
'2018-05-02T04:24:00',0.9956,0.99561,0.99542,0.99542,58.23,0.99571,0.99572,0.99553,0.99555,53.74,True
'2018-05-02T04:25:00',0.99545,0.99554,0.99543,0.99552,57.53,0.99555,0.99566,0.99555,0.99565,45.13,False
'2018-05-02T04:26:00',0.99552,0.99553,0.9955,0.9955,39.51,0.99565,0.99566,0.99562,0.99563,27.62,True
'2018-05-02T04:27:00',0.99551,0.99555,0.99551,0.99554,13.99,0.99564,0.99567,0.99563,0.99565,19.07,False
'2018-05-02T04:28:00',0.99554,0.99554,0.99542,0.99542,39.82,0.99565,0.99566,0.99554,0.99554,29.15,True
'2018-05-02T04:29:00',0.99542,0.99547,0.9954,0.99545,39.82,0.99555,0.99558,0.99553,0.99556,44.64,True
'2018-05-02T04:30:00',0.99545,0.99554,0.99545,0.99549,45.04,0.99556,0.99567,0.99556,0.99561,42.82,True
'2018-05-02T04:31:00',0.99549,0.99552,0.99549,0.99551,22.93,0.99561,0.99563,0.99561,0.99562,16.75,True
'2018-05-02T04:32:00',0.99552,0.99555,0.99551,0.99553,51.98,0.99562,0.99568,0.99562,0.99567,40.7,True
'2018-05-02T04:33:00',0.99554,0.99559,0.99554,0.99556,38.11,0.99566,0.99573,0.99566,0.9957,43.85,True
'2018-05-02T04:34:00',0.99558,0.99564,0.99556,0.99562,44.14,0.99571,0.99578,0.9957,0.99576,42.56,True
'2018-05-02T04:35:00',0.99563,0.99566,0.9956,0.99566,38.58,0.99576,0.9958,0.9957,0.9958,42.4,False
'2018-05-02T04:36:00',0.99566,0.99566,0.99565,0.99565,8.12,0.9958,0.9958,0.99579,0.99579,10.84,True
'2018-05-02T04:37:00',0.99563,0.99588,0.99563,0.99588,59.9,0.99579,0.99602,0.99579,0.99602,49.07,False
'2018-05-02T04:38:00',0.99588,0.9959,0.99586,0.99586,55.68,0.99601,0.99604,0.99599,0.996,45.97,True
'2018-05-02T04:39:00',0.99586,0.99588,0.99586,0.99587,22.99,0.996,0.99601,0.996,0.996,20.79,True
'2018-05-02T04:40:00',0.99587,0.99588,0.99587,0.99588,25.98,0.99601,0.99601,0.99601,0.99601,19.44,False
'2018-05-02T04:41:00',0.99588,0.99591,0.99582,0.99582,26.09,0.99601,0.99604,0.99594,0.99595,36.65,False
'2018-05-02T04:42:00',0.99583,0.99583,0.99582,0.99582,8.54,0.99595,0.99595,0.99595,0.99595,6.55,False
'2018-05-02T04:43:00',0.99581,0.99581,0.9958,0.9958,22.42,0.99594,0.99594,0.99593,0.99593,11.16,True
'2018-05-02T04:44:00',0.9958,0.9958,0.9958,0.9958,14.11,0.99593,0.99594,0.99593,0.99594,10.73,True
'2018-05-02T04:45:00',0.99581,0.99586,0.99581,0.99586,16.74,0.99594,0.99598,0.99594,0.99598,17.68,False
'2018-05-02T04:46:00',0.99584,0.99585,0.99583,0.99583,18.43,0.99598,0.99598,0.99595,0.99595,23.19,False
'2018-05-02T04:47:00',0.99582,0.99582,0.99581,0.99581,10.03,0.99594,0.99594,0.99592,0.99592,7.44,False
'2018-05-02T04:48:00',0.99581,0.99581,0.99574,0.99577,26.55,0.99591,0.99591,0.99587,0.99591,21.39,True
'2018-05-02T04:49:00',0.99579,0.99583,0.99579,0.99583,14.23,0.99591,0.99597,0.99591,0.99597,12.83,False
'2018-05-02T04:50:00',0.99582,0.99582,0.99582,0.99582,9.68,0.99596,0.99596,0.99595,0.99595,7.82,True
'2018-05-02T04:51:00',0.99582,0.99582,0.99581,0.99582,9.56,0.99593,0.99596,0.99593,0.99596,4.5,False
'2018-05-02T04:52:00',0.99582,0.99582,0.99582,0.99582,2.43,0.99595,0.99595,0.99595,0.99595,2.44,False
'2018-05-02T04:53:00',0.99582,0.99582,0.99582,0.99582,18.23,0.99595,0.99597,0.99595,0.99595,10.87,False
'2018-05-02T04:54:00',0.99582,0.99582,0.99562,0.99564,49.13,0.99595,0.99595,0.99577,0.99577,51.68,True
'2018-05-02T04:55:00',0.99564,0.99572,0.99564,0.99572,34.73,0.99577,0.99587,0.99577,0.99587,34.12,True
'2018-05-02T04:56:00',0.99573,0.99573,0.99573,0.99573,10.12,0.99587,0.99587,0.99587,0.99587,8.78,False
'2018-05-02T04:57:00',0.99573,0.99573,0.99573,0.99573,10.3,0.99588,0.99588,0.99587,0.99587,10.87,True
'2018-05-02T04:58:00',0.99573,0.99578,0.99573,0.99578,34.0,0.99587,0.99592,0.99584,0.99588,32.43,False
'2018-05-02T04:59:00',0.99577,0.99579,0.99573,0.99573,19.55,0.99588,0.99591,0.99587,0.99587,17.77,True
'2018-05-02T05:00:00',0.99573,0.99575,0.99573,0.99575,7.61,0.99587,0.99587,0.99587,0.99587,5.24,True
'2018-05-02T05:01:00',0.99574,0.99576,0.99574,0.99575,17.53,0.99587,0.99589,0.99587,0.99588,16.05,False
'2018-05-02T05:02:00',0.99576,0.99576,0.99575,0.99575,9.8,0.99588,0.99588,0.99587,0.99588,11.95,False
'2018-05-02T05:03:00',0.99574,0.99574,0.99572,0.99572,32.3,0.99587,0.99587,0.99585,0.99585,15.67,True
'2018-05-02T05:04:00',0.99573,0.99574,0.99573,0.99573,9.1,0.99586,0.99586,0.99585,0.99586,9.57,True
'2018-05-02T05:05:00',0.99573,0.99573,0.99573,0.99573,15.71,0.99587,0.99587,0.99587,0.99587,11.63,False
'2018-05-02T05:06:00',0.99574,0.99574,0.99573,0.99573,13.5,0.99587,0.99587,0.99587,0.99587,16.77,False
'2018-05-02T05:07:00',0.99573,0.99573,0.99572,0.99572,8.43,0.99585,0.99585,0.99585,0.99585,4.06,False
'2018-05-02T05:08:00',0.99572,0.99572,0.99572,0.99572,0.0,0.99585,0.99585,0.99585,0.99585,0.0,True
'2018-05-02T05:09:00',0.99572,0.99574,0.99572,0.99574,37.62,0.99587,0.99587,0.99586,0.99587,36.7,False
'2018-05-02T05:10:00',0.99573,0.99573,0.99572,0.99573,19.2,0.99586,0.99587,0.99585,0.99587,26.94,False
'2018-05-02T05:11:00',0.99573,0.99574,0.99573,0.99573,28.72,0.99587,0.99587,0.99586,0.99586,19.93,False
'2018-05-02T05:12:00',0.99573,0.99573,0.99573,0.99573,14.92,0.99586,0.99586,0.99584,0.99586,10.36,True
'2018-05-02T05:13:00',0.99573,0.99573,0.99573,0.99573,17.7,0.99586,0.99587,0.99586,0.99587,6.75,False
'2018-05-02T05:14:00',0.99575,0.99575,0.99573,0.99573,18.43,0.99587,0.99587,0.99586,0.99586,15.2,False
'2018-05-02T05:15:00',0.99573,0.99574,0.99563,0.99563,35.79,0.99586,0.99586,0.99576,0.99577,32.51,True
'2018-05-02T05:16:00',0.99563,0.99565,0.99563,0.99564,46.82,0.99576,0.99578,0.99576,0.99577,34.73,True
'2018-05-02T05:17:00',0.99564,0.99573,0.99563,0.99573,39.0,0.99577,0.99585,0.99577,0.99585,35.68,True
'2018-05-02T05:18:00',0.99573,0.99573,0.99573,0.99573,8.1,0.99586,0.99586,0.99586,0.99586,10.69,False
'2018-05-02T05:19:00',0.99573,0.99573,0.99573,0.99573,26.59,0.99586,0.99586,0.99586,0.99586,28.99,True
'2018-05-02T05:20:00',0.99573,0.99578,0.99573,0.99574,60.33,0.99586,0.99591,0.99586,0.99588,74.2,False
'2018-05-02T05:21:00',0.99574,0.99574,0.99564,0.99564,48.27,0.99588,0.99588,0.99578,0.99578,68.66,False
'2018-05-02T05:22:00',0.99564,0.99564,0.99563,0.99563,6.29,0.99577,0.99577,0.99576,0.99576,5.1,False
'2018-05-02T05:23:00',0.99562,0.99563,0.99562,0.99563,31.17,0.99575,0.99577,0.99575,0.99575,32.28,True
'2018-05-02T05:24:00',0.99563,0.99564,0.99563,0.99563,20.96,0.99575,0.99577,0.99575,0.99577,22.31,True
'2018-05-02T05:25:00',0.99564,0.99564,0.99563,0.99564,8.9,0.99577,0.99577,0.99577,0.99577,5.9,False
'2018-05-02T05:26:00',0.99564,0.99564,0.99564,0.99564,34.4,0.99577,0.99577,0.99577,0.99577,21.77,False
'2018-05-02T05:27:00',0.99564,0.99564,0.99564,0.99564,26.07,0.99577,0.99578,0.99575,0.99575,18.38,False
'2018-05-02T05:28:00',0.99564,0.99564,0.99563,0.99563,20.2,0.99575,0.99578,0.99575,0.99577,9.34,True
'2018-05-02T05:29:00',0.99564,0.99564,0.99563,0.99564,13.66,0.99577,0.99577,0.99577,0.99577,8.15,False
'2018-05-02T05:30:00',0.99563,0.99564,0.99563,0.99564,23.97,0.99577,0.99577,0.99576,0.99576,11.43,True
'2018-05-02T05:31:00',0.99565,0.99565,0.99565,0.99565,7.26,0.99576,0.99578,0.99576,0.99578,7.8,False
'2018-05-02T05:32:00',0.99565,0.99565,0.99564,0.99565,15.69,0.99578,0.99578,0.99578,0.99578,19.25,False
'2018-05-02T05:33:00',0.99564,0.99564,0.99563,0.99563,25.41,0.99578,0.99578,0.99575,0.99575,15.1,True
'2018-05-02T05:34:00',0.99563,0.99564,0.99563,0.99564,19.82,0.99575,0.99576,0.99575,0.99575,16.39,False
'2018-05-02T05:35:00',0.99563,0.99563,0.99541,0.99541,64.4,0.99575,0.99575,0.99554,0.99555,54.22,True
'2018-05-02T05:36:00',0.99543,0.99554,0.99543,0.99554,31.82,0.99557,0.99567,0.99556,0.99567,32.87,True
'2018-05-02T05:37:00',0.99555,0.99563,0.99555,0.99561,39.7,0.99568,0.99577,0.99568,0.99575,39.74,False
'2018-05-02T05:38:00',0.99562,0.99562,0.99554,0.99554,26.87,0.99575,0.99575,0.99567,0.99567,28.1,True
'2018-05-02T05:39:00',0.99555,0.99555,0.99555,0.99555,2.4,0.99567,0.99567,0.99567,0.99567,3.19,False
'2018-05-02T05:40:00',0.99555,0.99555,0.99552,0.99552,38.13,0.99568,0.99568,0.99565,0.99566,29.15,False
'2018-05-02T05:41:00',0.9955,0.9955,0.99545,0.99549,26.7,0.99563,0.99563,0.99558,0.99562,28.53,True
'2018-05-02T05:42:00',0.9955,0.99554,0.9955,0.99554,35.45,0.99562,0.99567,0.99562,0.99567,29.05,True
'2018-05-02T05:43:00',0.99555,0.99562,0.99554,0.99562,16.41,0.99567,0.99576,0.99567,0.99576,7.5,True
'2018-05-02T05:44:00',0.99564,0.99564,0.99563,0.99563,17.73,0.99577,0.99577,0.99577,0.99577,17.03,False
'2018-05-02T05:45:00',0.99563,0.99563,0.99544,0.99544,38.69,0.99577,0.99577,0.99558,0.99558,55.71,True
'2018-05-02T05:46:00',0.99545,0.99554,0.99545,0.99554,34.39,0.99559,0.99568,0.99559,0.99568,25.4,False
'2018-05-02T05:47:00',0.99554,0.99554,0.99553,0.99553,35.13,0.99568,0.99568,0.99566,0.99567,31.66,True
'2018-05-02T05:48:00',0.99553,0.99555,0.99553,0.99555,32.41,0.99567,0.99568,0.99567,0.99568,32.83,True
'2018-05-02T05:49:00',0.99555,0.99556,0.99554,0.99556,23.09,0.99568,0.99568,0.99567,0.99568,33.06,True
'2018-05-02T05:50:00',0.99556,0.99564,0.99555,0.99564,27.77,0.99568,0.99577,0.99568,0.99577,28.68,True
'2018-05-02T05:51:00',0.99563,0.99564,0.99563,0.99564,22.12,0.99578,0.99578,0.99578,0.99578,15.77,False
'2018-05-02T05:52:00',0.99564,0.99565,0.99564,0.99564,30.04,0.99578,0.99578,0.99577,0.99578,26.76,True
'2018-05-02T05:53:00',0.99565,0.99575,0.99564,0.99575,62.36,0.99578,0.99588,0.99578,0.99588,42.45,True
'2018-05-02T05:54:00',0.99575,0.99584,0.99575,0.9958,28.75,0.99588,0.99598,0.99588,0.99595,24.57,False
'2018-05-02T05:55:00',0.9958,0.9958,0.99573,0.99574,17.42,0.99595,0.99595,0.99588,0.99588,19.24,False
'2018-05-02T05:56:00',0.99574,0.99574,0.99573,0.99573,3.68,0.99585,0.99585,0.99582,0.99583,3.0,True
'2018-05-02T05:57:00',0.99574,0.99581,0.99574,0.9958,21.24,0.99583,0.99595,0.99583,0.99595,12.77,True
'2018-05-02T05:58:00',0.9958,0.99584,0.9958,0.99582,32.64,0.99594,0.99595,0.99591,0.99593,18.95,False
'2018-05-02T05:59:00',0.99582,0.99582,0.99574,0.99575,29.32,0.99593,0.99593,0.99587,0.99588,14.81,False
'2018-05-02T06:00:00',0.99575,0.99579,0.99575,0.99576,29.64,0.99586,0.99588,0.99585,0.99585,17.0,False
'2018-05-02T06:01:00',0.99575,0.99576,0.99572,0.99572,8.56,0.99585,0.99589,0.99582,0.99582,6.14,True
'2018-05-02T06:02:00',0.99573,0.99573,0.99572,0.99572,9.49,0.99582,0.99586,0.99582,0.99586,3.57,True
'2018-05-02T06:03:00',0.99572,0.99579,0.99572,0.99579,10.55,0.99586,0.99591,0.99583,0.99591,6.39,True
'2018-05-02T06:04:00',0.99579,0.99582,0.99579,0.99582,32.28,0.99591,0.99595,0.99591,0.99595,14.0,False
'2018-05-02T06:05:00',0.99582,0.99589,0.99582,0.99582,44.5,0.99595,0.99601,0.99593,0.99594,28.76,False
'2018-05-02T06:06:00',0.99582,0.99582,0.99582,0.99582,5.84,0.99594,0.99594,0.99592,0.99592,3.0,True
'2018-05-02T06:07:00',0.99583,0.99583,0.99582,0.99583,12.82,0.99597,0.99597,0.99597,0.99597,16.49,False
'2018-05-02T06:08:00',0.99583,0.99583,0.99582,0.99582,7.41,0.99595,0.99596,0.99595,0.99596,4.78,False
'2018-05-02T06:09:00',0.99582,0.99583,0.99582,0.99583,8.92,0.99592,0.99592,0.99592,0.99592,3.0,False
'2018-05-02T06:10:00',0.99582,0.99582,0.99576,0.99576,22.35,0.99592,0.99597,0.99587,0.99587,13.92,True
'2018-05-02T06:11:00',0.99576,0.99576,0.99575,0.99575,7.22,0.99587,0.99591,0.99587,0.99591,3.36,True
'2018-05-02T06:12:00',0.99575,0.9958,0.99575,0.99578,21.98,0.9959,0.99591,0.99586,0.9959,13.72,True
'2018-05-02T06:13:00',0.99578,0.99582,0.99578,0.99579,32.23,0.9959,0.99593,0.9959,0.99591,19.8,False
'2018-05-02T06:14:00',0.99579,0.99579,0.99576,0.99579,31.86,0.99591,0.99591,0.99588,0.9959,9.44,False
'2018-05-02T06:15:00',0.99578,0.99578,0.99578,0.99578,3.68,0.99589,0.99589,0.99589,0.99589,3.0,False
'2018-05-02T06:16:00',0.99578,0.99578,0.99577,0.99578,7.69,0.99592,0.99592,0.99588,0.99588,5.1,True
'2018-05-02T06:17:00',0.99577,0.99577,0.99577,0.99577,4.31,0.99588,0.99592,0.99588,0.99592,4.04,True
'2018-05-02T06:18:00',0.99577,0.9959,0.99576,0.99582,54.56,0.99591,0.99602,0.99586,0.99594,30.99,True
'2018-05-02T06:19:00',0.99582,0.99586,0.99582,0.99586,20.37,0.99594,0.99598,0.99594,0.99598,10.12,False
'2018-05-02T06:20:00',0.99586,0.99586,0.99583,0.99583,7.17,0.99598,0.99598,0.99595,0.99595,6.1,False
'2018-05-02T06:21:00',0.99582,0.99582,0.99581,0.99582,4.79,0.99594,0.99596,0.99594,0.99596,6.18,False
'2018-05-02T06:22:00',0.99581,0.99582,0.99581,0.99582,18.8,0.99596,0.99596,0.99595,0.99596,15.95,True
'2018-05-02T06:23:00',0.99582,0.99583,0.99582,0.99583,9.33,0.99597,0.99597,0.99597,0.99597,5.28,True
'2018-05-02T06:24:00',0.99583,0.99583,0.99583,0.99583,2.89,0.99598,0.99598,0.99598,0.99598,8.25,True
'2018-05-02T06:25:00',0.99583,0.99592,0.99583,0.99592,22.46,0.99598,0.99607,0.99596,0.99607,23.17,False
'2018-05-02T06:26:00',0.99592,0.99592,0.99592,0.99592,10.85,0.99608,0.99608,0.99603,0.99603,11.0,False
'2018-05-02T06:27:00',0.99589,0.99592,0.99584,0.99585,22.02,0.99603,0.99603,0.99598,0.99599,33.22,True
'2018-05-02T06:28:00',0.99588,0.99592,0.99588,0.99592,22.87,0.996,0.99606,0.996,0.99606,20.47,True
'2018-05-02T06:29:00',0.99593,0.99594,0.99593,0.99594,8.36,0.99605,0.99605,0.99605,0.99605,5.0,True
'2018-05-02T06:30:00',0.99594,0.99596,0.99593,0.99594,15.19,0.99608,0.99608,0.99606,0.99606,18.95,False
'2018-05-02T06:31:00',0.99593,0.99593,0.99593,0.99593,1.56,0.99607,0.99607,0.99607,0.99607,1.25,False
'2018-05-02T06:32:00',0.99593,0.99593,0.99582,0.99582,24.19,0.99608,0.99608,0.99597,0.99597,27.88,True
'2018-05-02T06:33:00',0.99583,0.99583,0.99583,0.99583,5.43,0.99597,0.99597,0.99597,0.99597,4.06,True
'2018-05-02T06:34:00',0.99582,0.99591,0.99582,0.99591,24.13,0.99597,0.99606,0.99597,0.99606,30.97,False
'2018-05-02T06:35:00',0.99591,0.99592,0.99586,0.99586,22.94,0.99604,0.99606,0.99599,0.996,19.12,False
'2018-05-02T06:36:00',0.99585,0.99585,0.99583,0.99583,8.74,0.996,0.996,0.99597,0.99597,8.28,True
'2018-05-02T06:37:00',0.99583,0.99584,0.99583,0.99584,3.75,0.99598,0.99598,0.99596,0.99596,5.06,True
'2018-05-02T06:38:00',0.99584,0.99584,0.99584,0.99584,6.25,0.99596,0.99597,0.99596,0.99597,7.18,True
'2018-05-02T06:39:00',0.99583,0.99584,0.99583,0.99584,13.5,0.99598,0.99598,0.99597,0.99598,23.91,False
'2018-05-02T06:40:00',0.99584,0.99584,0.99583,0.99583,9.78,0.99598,0.99598,0.99597,0.99597,9.72,True
'2018-05-02T06:41:00',0.99584,0.99584,0.99583,0.99583,31.06,0.99597,0.99598,0.99597,0.99598,37.88,False
'2018-05-02T06:42:00',0.99583,0.99584,0.99582,0.99583,22.03,0.99597,0.99597,0.99597,0.99597,11.07,False
'2018-05-02T06:43:00',0.99583,0.99583,0.99582,0.99582,10.67,0.99598,0.99598,0.99597,0.99597,19.8,False
'2018-05-02T06:44:00',0.99582,0.99584,0.99579,0.99583,14.68,0.99594,0.99595,0.99593,0.99595,14.14,True
'2018-05-02T06:45:00',0.99586,0.99594,0.99586,0.99594,8.81,0.99598,0.99607,0.99598,0.99607,11.01,False
'2018-05-02T06:46:00',0.99592,0.99595,0.99592,0.99594,15.46,0.99608,0.99608,0.99606,0.99606,16.47,False
'2018-05-02T06:47:00',0.99594,0.99594,0.99594,0.99594,10.64,0.99606,0.99606,0.99606,0.99606,9.81,True
'2018-05-02T06:48:00',0.99592,0.99596,0.99592,0.99596,8.69,0.99607,0.99608,0.99607,0.99608,12.56,False
'2018-05-02T06:49:00',0.99595,0.99595,0.99594,0.99594,5.12,0.99607,0.99607,0.99606,0.99606,3.25,True
'2018-05-02T06:50:00',0.99594,0.99595,0.99594,0.99595,10.62,0.99606,0.99607,0.99606,0.99607,9.12,False
'2018-05-02T06:51:00',0.99594,0.99594,0.99594,0.99594,2.56,0.99609,0.99609,0.99608,0.99608,5.54,False
'2018-05-02T06:52:00',0.99593,0.99594,0.99593,0.99594,6.5,0.99608,0.99609,0.99608,0.99608,12.47,False
'2018-05-02T06:53:00',0.99593,0.99593,0.99592,0.99593,8.5,0.99607,0.99608,0.99607,0.99608,16.21,False
'2018-05-02T06:54:00',0.99592,0.99593,0.99592,0.99592,24.66,0.99607,0.99608,0.99607,0.99608,12.88,True
'2018-05-02T06:55:00',0.99593,0.99595,0.99592,0.99595,23.29,0.99606,0.99607,0.99604,0.99607,10.74,False
'2018-05-02T06:56:00',0.99593,0.99593,0.99593,0.99593,9.19,0.99609,0.99609,0.99608,0.99608,8.0,True
'2018-05-02T06:57:00',0.99594,0.99594,0.99593,0.99594,3.75,0.99608,0.99609,0.99608,0.99609,9.82,False
'2018-05-02T06:58:00',0.99593,0.99593,0.99592,0.99592,23.66,0.99606,0.99606,0.99606,0.99606,11.59,True
'2018-05-02T06:59:00',0.99592,0.99593,0.99592,0.99593,19.0,0.99606,0.99608,0.99606,0.99608,18.17,False
'2018-05-02T07:00:00',0.99594,0.99599,0.99593,0.99593,16.73,0.99607,0.99612,0.99605,0.99605,28.36,False
'2018-05-02T07:01:00',0.99593,0.99593,0.99592,0.99592,17.12,0.99605,0.99606,0.99605,0.99606,13.2,True
'2018-05-02T07:02:00',0.99595,0.99604,0.99595,0.99604,15.59,0.99606,0.99616,0.99606,0.99615,23.72,False
'2018-05-02T07:03:00',0.99603,0.99603,0.99602,0.99602,25.79,0.99616,0.99617,0.99616,0.99617,27.69,True
'2018-05-02T07:04:00',0.99603,0.99604,0.99602,0.99603,30.28,0.99615,0.99617,0.99614,0.99617,35.36,True
'2018-05-02T07:05:00',0.99605,0.99621,0.99605,0.99621,57.53,0.99617,0.99636,0.99617,0.99636,43.12,True
'2018-05-02T07:06:00',0.99622,0.99625,0.99622,0.99624,30.73,0.99638,0.99638,0.99636,0.99638,25.67,False
'2018-05-02T07:07:00',0.99624,0.99624,0.99624,0.99624,0.0,0.99638,0.99638,0.99638,0.99638,0.0,True
'2018-05-02T07:08:00',0.99628,0.99628,0.99625,0.99627,16.3,0.9964,0.9964,0.99639,0.99639,29.49,False
'2018-05-02T07:09:00',0.9963,0.9963,0.99622,0.99623,41.69,0.99641,0.99641,0.99633,0.99633,54.16,True
'2018-05-02T07:10:00',0.99624,0.9963,0.99623,0.99624,6.45,0.99636,0.99642,0.99635,0.9964,11.07,True
'2018-05-02T07:11:00',0.99626,0.99629,0.99625,0.99628,17.07,0.99638,0.99641,0.99637,0.99641,16.37,True
'2018-05-02T07:12:00',0.99629,0.99637,0.99625,0.99637,50.31,0.99641,0.99651,0.99637,0.99651,42.67,False
'2018-05-02T07:13:00',0.99637,0.99643,0.99633,0.99636,45.71,0.9965,0.99657,0.99648,0.9965,28.3,True
'2018-05-02T07:14:00',0.99636,0.9964,0.99636,0.9964,30.58,0.9965,0.99652,0.9965,0.99651,18.92,True
'2018-05-02T07:15:00',0.9964,0.99645,0.99637,0.99645,44.42,0.99651,0.99658,0.99649,0.99655,27.51,True
'2018-05-02T07:16:00',0.99645,0.99656,0.99643,0.99656,33.97,0.99654,0.99669,0.99652,0.99669,31.25,True
'2018-05-02T07:17:00',0.99657,0.99667,0.99654,0.99664,75.05,0.9967,0.99679,0.99667,0.99677,104.13,False
'2018-05-02T07:18:00',0.99664,0.99664,0.99654,0.99654,28.99,0.99678,0.99678,0.99667,0.99668,24.37,True
'2018-05-02T07:19:00',0.99656,0.99656,0.99653,0.99655,26.37,0.99669,0.99669,0.99667,0.99668,23.65,True
'2018-05-02T07:20:00',0.99655,0.99664,0.99654,0.99655,39.53,0.99669,0.99678,0.99669,0.99669,55.03,False
'2018-05-02T07:21:00',0.99655,0.99657,0.99648,0.99655,18.31,0.99666,0.99667,0.9966,0.99666,21.51,False
'2018-05-02T07:22:00',0.99655,0.99655,0.99641,0.99641,26.27,0.99667,0.99667,0.99655,0.99657,24.42,False
'2018-05-02T07:23:00',0.99642,0.99643,0.99641,0.99642,17.25,0.99657,0.99657,0.99655,0.99655,11.17,False
'2018-05-02T07:24:00',0.99642,0.99642,0.99634,0.99637,34.0,0.99656,0.99656,0.99649,0.99651,31.9,True
'2018-05-02T07:25:00',0.99638,0.99656,0.99638,0.99656,64.32,0.99651,0.9967,0.99651,0.9967,55.79,False
'2018-05-02T07:26:00',0.99655,0.99662,0.99653,0.99653,69.99,0.99671,0.99676,0.99668,0.99668,60.13,False
'2018-05-02T07:27:00',0.99651,0.99656,0.99651,0.99653,18.54,0.99666,0.99668,0.99666,0.99667,17.16,False
'2018-05-02T07:28:00',0.99656,0.99657,0.99649,0.99649,23.61,0.99669,0.99671,0.99661,0.99661,34.78,False
'2018-05-02T07:29:00',0.99648,0.99648,0.99644,0.99648,22.38,0.99662,0.99664,0.99659,0.99662,21.95,False
'2018-05-02T07:30:00',0.99647,0.99649,0.99645,0.99647,19.26,0.99663,0.99663,0.99657,0.99657,19.43,False
'2018-05-02T07:31:00',0.99647,0.99647,0.99636,0.99645,45.67,0.99659,0.99659,0.9965,0.99659,44.29,False
'2018-05-02T07:32:00',0.99645,0.99645,0.99642,0.99643,37.24,0.99658,0.99658,0.99654,0.99656,32.28,False
'2018-05-02T07:33:00',0.99643,0.99643,0.99631,0.99631,40.44,0.99654,0.99655,0.99645,0.99645,32.36,True
'2018-05-02T07:34:00',0.99631,0.99637,0.99631,0.99633,25.48,0.99645,0.99648,0.99645,0.99648,14.8,False
'2018-05-02T07:35:00',0.99637,0.99637,0.99634,0.99634,8.5,0.99648,0.99649,0.99646,0.99646,12.87,False
'2018-05-02T07:36:00',0.99638,0.99638,0.99631,0.99632,25.42,0.99648,0.99648,0.99644,0.99644,43.79,False
'2018-05-02T07:37:00',0.99632,0.99632,0.99621,0.99621,24.12,0.99644,0.99644,0.99634,0.99634,29.61,False
'2018-05-02T07:38:00',0.99621,0.99621,0.99607,0.99607,106.35,0.99632,0.99633,0.99619,0.9962,110.07,False
'2018-05-02T07:39:00',0.99607,0.99607,0.99595,0.99595,50.44,0.99619,0.9962,0.99608,0.99608,81.19,True
'2018-05-02T07:40:00',0.99597,0.99608,0.99597,0.99606,37.8,0.99609,0.99619,0.99609,0.99618,70.94,False
'2018-05-02T07:41:00',0.99604,0.99604,0.99604,0.99604,1.2,0.99616,0.99616,0.99616,0.99616,2.47,False
'2018-05-02T07:42:00',0.99604,0.99604,0.99598,0.99604,6.0,0.99616,0.99616,0.99609,0.99616,12.59,True
'2018-05-02T07:43:00',0.99604,0.99608,0.99604,0.99606,8.0,0.99615,0.99619,0.99615,0.99617,12.7,False
'2018-05-02T07:44:00',0.99606,0.99606,0.99602,0.99602,5.84,0.99618,0.99618,0.99617,0.99617,5.45,False
'2018-05-02T07:45:00',0.99605,0.99605,0.99595,0.99599,17.73,0.99617,0.99617,0.99609,0.99611,29.47,False
'2018-05-02T07:46:00',0.99595,0.99595,0.99593,0.99593,13.86,0.99609,0.99609,0.99607,0.99609,16.23,True
'2018-05-02T07:47:00',0.99598,0.99602,0.99596,0.99596,13.78,0.99611,0.99616,0.99611,0.99611,17.51,False
'2018-05-02T07:48:00',0.99597,0.99597,0.99594,0.99594,3.62,0.9961,0.9961,0.99608,0.99608,7.84,False
'2018-05-02T07:49:00',0.99594,0.99594,0.99582,0.99582,36.99,0.99608,0.99608,0.99596,0.99596,47.91,True
'2018-05-02T07:50:00',0.99582,0.99594,0.99574,0.99594,79.79,0.99596,0.99607,0.99589,0.99607,67.3,True
'2018-05-02T07:51:00',0.99596,0.99602,0.99596,0.99602,15.12,0.99607,0.99614,0.99607,0.99614,20.66,False
'2018-05-02T07:52:00',0.99603,0.99606,0.99599,0.99599,31.35,0.99615,0.99619,0.99613,0.99614,25.86,False
'2018-05-02T07:53:00',0.99599,0.99599,0.99593,0.99593,16.65,0.99613,0.99613,0.99607,0.99607,19.12,True
'2018-05-02T07:54:00',0.99602,0.9961,0.99602,0.99609,20.65,0.99609,0.99621,0.99609,0.99621,18.11,False
'2018-05-02T07:55:00',0.99609,0.99621,0.99602,0.99604,71.95,0.99621,0.99635,0.99616,0.99618,64.46,True
'2018-05-02T07:56:00',0.99604,0.99616,0.99603,0.99615,34.03,0.99618,0.99628,0.99617,0.99627,40.85,False
'2018-05-02T07:57:00',0.99612,0.99615,0.99612,0.99614,41.15,0.99626,0.99627,0.99624,0.99626,31.01,True
'2018-05-02T07:58:00',0.99614,0.99622,0.99614,0.99619,33.81,0.99626,0.99635,0.99626,0.99631,30.11,False
'2018-05-02T07:59:00',0.99619,0.99621,0.99612,0.99612,26.8,0.99631,0.99632,0.99624,0.99624,26.69,True
'2018-05-02T08:00:00',0.99613,0.99626,0.99613,0.99622,45.54,0.99624,0.99639,0.99624,0.99636,43.4,False
'2018-05-02T08:01:00',0.99622,0.99623,0.99605,0.99605,94.1,0.99636,0.99636,0.99617,0.99617,109.79,True
'2018-05-02T08:02:00',0.99605,0.99625,0.99603,0.99606,124.94,0.99618,0.99638,0.99616,0.99618,147.41,True
'2018-05-02T08:03:00',0.99606,0.99624,0.99606,0.99611,135.92,0.99618,0.99636,0.99618,0.99621,143.73,False
'2018-05-02T08:04:00',0.99611,0.99613,0.99603,0.9961,121.1,0.99623,0.99624,0.99615,0.99619,83.65,False
'2018-05-02T08:05:00',0.99609,0.9961,0.99597,0.99606,180.71,0.99619,0.99621,0.99607,0.99618,122.62,False
'2018-05-02T08:06:00',0.99605,0.99609,0.99601,0.99606,130.09,0.99617,0.9962,0.99612,0.99618,75.53,True
'2018-05-02T08:07:00',0.99605,0.99631,0.99603,0.99608,207.16,0.99617,0.99643,0.99617,0.9962,205.03,False
'2018-05-02T08:08:00',0.99606,0.99608,0.99591,0.99594,154.72,0.99618,0.99618,0.99604,0.99607,159.8,False
'2018-05-02T08:09:00',0.99594,0.99597,0.99571,0.99573,135.59,0.99606,0.99609,0.99583,0.99586,174.67,True
'2018-05-02T08:10:00',0.99576,0.99584,0.9957,0.99583,112.29,0.99588,0.99596,0.99583,0.99596,120.83,True
'2018-05-02T08:11:00',0.99585,0.99617,0.99582,0.99602,239.65,0.99597,0.9963,0.99596,0.99614,219.4,True
'2018-05-02T08:12:00',0.99602,0.99623,0.996,0.99621,138.0,0.99614,0.99636,0.99609,0.99634,132.21,False
'2018-05-02T08:13:00',0.99621,0.99624,0.99592,0.99607,164.5,0.99634,0.99636,0.99605,0.99621,157.43,True
'2018-05-02T08:14:00',0.9961,0.99614,0.99599,0.99611,120.19,0.99623,0.99628,0.99612,0.99623,159.3,False
'2018-05-02T08:15:00',0.99611,0.99611,0.99562,0.9957,110.3,0.99622,0.99622,0.99574,0.99582,97.86,True
'2018-05-02T08:16:00',0.99572,0.99583,0.99562,0.99582,99.17,0.99584,0.99596,0.99575,0.99596,106.79,False
'2018-05-02T08:17:00',0.99582,0.99588,0.99574,0.9958,125.38,0.99594,0.99601,0.99586,0.99592,113.0,True
'2018-05-02T08:18:00',0.9958,0.99594,0.9958,0.99583,78.52,0.99592,0.99607,0.99592,0.99595,103.75,False
'2018-05-02T08:19:00',0.99583,0.99585,0.99565,0.99565,57.07,0.99595,0.99595,0.99576,0.99578,80.24,True
'2018-05-02T08:20:00',0.99565,0.99573,0.99553,0.99567,105.79,0.99578,0.99586,0.99566,0.99579,137.09,True
'2018-05-02T08:21:00',0.99568,0.99573,0.9956,0.99572,97.84,0.99579,0.99584,0.99571,0.99583,90.65,True
'2018-05-02T08:22:00',0.99572,0.99584,0.99566,0.99581,59.84,0.99584,0.99597,0.99578,0.99593,69.67,False
'2018-05-02T08:23:00',0.99581,0.99592,0.99579,0.9958,71.42,0.99593,0.99605,0.9959,0.99592,80.78,True
'2018-05-02T08:24:00',0.99581,0.99587,0.99573,0.99583,91.18,0.99592,0.99599,0.99584,0.99594,69.27,True
'2018-05-02T08:25:00',0.99587,0.99592,0.99583,0.99592,143.81,0.99595,0.99603,0.99594,0.99603,101.81,True
'2018-05-02T08:26:00',0.99592,0.99608,0.99584,0.99608,99.86,0.99602,0.9962,0.99596,0.9962,108.32,False
'2018-05-02T08:27:00',0.99607,0.9961,0.99574,0.99583,159.2,0.9962,0.99621,0.99586,0.99597,146.02,True
'2018-05-02T08:28:00',0.99584,0.99601,0.99579,0.99595,116.04,0.99596,0.99613,0.99591,0.99606,97.4,False
'2018-05-02T08:29:00',0.99595,0.99595,0.99567,0.99569,109.13,0.99604,0.99606,0.99578,0.99579,142.89,False
'2018-05-02T08:30:00',0.99569,0.99577,0.99558,0.99558,66.42,0.9958,0.99583,0.9957,0.99571,83.93,True
'2018-05-02T08:31:00',0.99558,0.99589,0.99558,0.99585,94.92,0.99569,0.996,0.99569,0.99596,74.75,False
'2018-05-02T08:32:00',0.99585,0.99585,0.99567,0.99572,112.12,0.99596,0.99596,0.99578,0.99582,77.54,True
'2018-05-02T08:33:00',0.99573,0.99583,0.99573,0.99576,110.4,0.99582,0.99593,0.99582,0.99587,71.53,True
'2018-05-02T08:34:00',0.99577,0.99587,0.99574,0.99583,96.92,0.99586,0.99598,0.99585,0.99594,72.57,True
'2018-05-02T08:35:00',0.99582,0.99599,0.99578,0.99598,50.0,0.99593,0.99606,0.99588,0.99605,75.89,False
'2018-05-02T08:36:00',0.99598,0.99604,0.99588,0.99588,49.24,0.99606,0.99612,0.99598,0.99598,118.93,False
'2018-05-02T08:37:00',0.99587,0.99589,0.9957,0.99573,121.21,0.99596,0.99599,0.99583,0.99583,166.95,False
'2018-05-02T08:38:00',0.99573,0.99578,0.9957,0.9957,76.58,0.99584,0.99589,0.9958,0.9958,59.03,False
'2018-05-02T08:39:00',0.9957,0.99573,0.9956,0.9956,98.07,0.9958,0.99583,0.9957,0.99573,58.28,False
'2018-05-02T08:40:00',0.9956,0.9956,0.99549,0.99551,129.08,0.99572,0.99573,0.99559,0.99562,144.48,True
'2018-05-02T08:41:00',0.99551,0.99557,0.99549,0.99554,89.9,0.99562,0.99567,0.99558,0.99564,76.65,False
'2018-05-02T08:42:00',0.99553,0.99558,0.99542,0.99543,92.41,0.99563,0.99568,0.99552,0.99552,73.88,True
'2018-05-02T08:43:00',0.99543,0.99545,0.9953,0.99545,93.97,0.99552,0.99554,0.9954,0.99554,69.82,True
'2018-05-02T08:44:00',0.99545,0.99549,0.9954,0.99549,66.81,0.99555,0.99558,0.9955,0.99558,49.22,True
'2018-05-02T08:45:00',0.99552,0.99594,0.99551,0.99593,202.2,0.99561,0.99607,0.99561,0.99606,215.4,False
'2018-05-02T08:46:00',0.99593,0.99595,0.99579,0.99581,131.18,0.99607,0.99607,0.99589,0.99591,100.16,False
'2018-05-02T08:47:00',0.99581,0.99582,0.9956,0.99562,127.42,0.99591,0.99592,0.99573,0.99576,103.0,False
'2018-05-02T08:48:00',0.99564,0.99569,0.99551,0.99559,112.58,0.99577,0.9958,0.99564,0.9957,93.42,True
'2018-05-02T08:49:00',0.9956,0.99597,0.9956,0.99591,162.39,0.9957,0.9961,0.9957,0.99604,146.34,False
'2018-05-02T08:50:00',0.99592,0.99592,0.99569,0.99575,103.06,0.99605,0.99605,0.9958,0.99585,81.31,False
'2018-05-02T08:51:00',0.99576,0.99581,0.99536,0.99536,163.83,0.99585,0.9959,0.99548,0.99548,160.55,False
'2018-05-02T08:52:00',0.99536,0.99549,0.99522,0.99524,209.85,0.99547,0.9956,0.99536,0.99537,188.07,True
'2018-05-02T08:53:00',0.99525,0.9953,0.9952,0.99525,155.81,0.99537,0.99542,0.99532,0.99536,148.07,True
'2018-05-02T08:54:00',0.99527,0.99546,0.9952,0.99543,145.37,0.99538,0.99558,0.99531,0.99556,108.36,False
'2018-05-02T08:55:00',0.99547,0.99549,0.99526,0.99529,97.27,0.99559,0.99562,0.99538,0.99541,91.5,False
'2018-05-02T08:56:00',0.99531,0.99536,0.99508,0.99509,140.34,0.99541,0.99545,0.9952,0.9952,146.87,False
'2018-05-02T08:57:00',0.99508,0.99508,0.99479,0.99479,122.03,0.99519,0.99519,0.99492,0.99492,101.93,False
'2018-05-02T08:58:00',0.99485,0.99491,0.99469,0.9947,78.56,0.99492,0.99501,0.99481,0.99481,89.95,True
'2018-05-02T08:59:00',0.99475,0.9951,0.99471,0.9951,166.62,0.99482,0.99523,0.99482,0.99523,167.49,True
'2018-05-02T09:00:00',0.99511,0.99528,0.99489,0.99524,210.36,0.99523,0.99539,0.99501,0.99535,207.34,True
'2018-05-02T09:01:00',0.99526,0.9954,0.99499,0.99531,211.11,0.99538,0.99552,0.9951,0.9954,234.09,True
'2018-05-02T09:02:00',0.99531,0.9954,0.9951,0.9954,231.75,0.99541,0.99551,0.9952,0.9955,205.57,True
'2018-05-02T09:03:00',0.9954,0.99558,0.99539,0.99551,155.81,0.99551,0.9957,0.9955,0.99563,163.04,False
'2018-05-02T09:04:00',0.99551,0.99555,0.99493,0.99495,221.97,0.99562,0.99565,0.99505,0.99508,234.19,False
'2018-05-02T09:05:00',0.99501,0.99502,0.99471,0.9949,226.84,0.99508,0.99514,0.99485,0.99499,232.99,False
'2018-05-02T09:06:00',0.99492,0.99492,0.9948,0.99487,153.0,0.995,0.99502,0.99489,0.99498,149.7,False
'2018-05-02T09:07:00',0.99485,0.99493,0.99475,0.99483,62.95,0.99496,0.99502,0.99485,0.99491,73.42,True
'2018-05-02T09:08:00',0.99483,0.99491,0.99483,0.99491,84.27,0.99493,0.99501,0.9949,0.99501,69.89,True
'2018-05-02T09:09:00',0.99491,0.995,0.99483,0.99492,144.95,0.99501,0.99509,0.99491,0.99501,153.07,False
'2018-05-02T09:10:00',0.99491,0.99494,0.99471,0.99471,131.19,0.99501,0.99504,0.99483,0.99483,150.45,True
'2018-05-02T09:11:00',0.99471,0.99481,0.99471,0.99475,70.86,0.99483,0.99492,0.9948,0.99485,96.24,False
'2018-05-02T09:12:00',0.99478,0.99486,0.99474,0.99474,104.29,0.99489,0.99497,0.99483,0.99484,140.67,False
'2018-05-02T09:13:00',0.99474,0.99474,0.99465,0.99467,41.83,0.99483,0.99483,0.99475,0.99476,56.17,True
'2018-05-02T09:14:00',0.99466,0.9948,0.99465,0.99478,58.83,0.99476,0.99493,0.99476,0.99493,80.54,False
'2018-05-02T09:15:00',0.99479,0.99489,0.99473,0.99473,69.34,0.99493,0.99502,0.99484,0.99484,113.59,False
'2018-05-02T09:16:00',0.99473,0.99475,0.99459,0.99461,55.88,0.99483,0.99485,0.99472,0.99472,81.67,False
'2018-05-02T09:17:00',0.99462,0.99462,0.99452,0.99458,93.17,0.99473,0.99473,0.99463,0.99468,135.07,False
'2018-05-02T09:18:00',0.99457,0.99458,0.99451,0.99452,83.51,0.99466,0.99468,0.99458,0.99463,72.65,True
'2018-05-02T09:19:00',0.99458,0.99471,0.99453,0.99462,119.71,0.99467,0.99483,0.99463,0.99472,147.51,True
'2018-05-02T09:20:00',0.99465,0.99483,0.99464,0.99482,98.76,0.99475,0.99494,0.99474,0.99493,135.51,False
'2018-05-02T09:21:00',0.99481,0.99483,0.99469,0.99479,93.25,0.99492,0.99494,0.9948,0.99488,78.65,False
'2018-05-02T09:22:00',0.99477,0.99477,0.9947,0.9947,51.92,0.99487,0.99487,0.99478,0.9948,30.19,False
'2018-05-02T09:23:00',0.9947,0.9947,0.99446,0.99447,103.55,0.99479,0.9948,0.99457,0.99457,67.41,False
'2018-05-02T09:24:00',0.99448,0.9945,0.9943,0.99431,107.4,0.99457,0.99461,0.9944,0.99442,135.51,True
'2018-05-02T09:25:00',0.99431,0.99437,0.99429,0.99437,72.9,0.99443,0.99447,0.99439,0.99446,74.07,False
'2018-05-02T09:26:00',0.99437,0.99437,0.994,0.99405,137.91,0.99447,0.99447,0.99412,0.99412,154.76,False
'2018-05-02T09:27:00',0.99402,0.99418,0.99401,0.99403,131.95,0.99414,0.99428,0.99412,0.99412,95.8,True
'2018-05-02T09:28:00',0.99406,0.99423,0.99401,0.99422,98.25,0.99416,0.99435,0.99412,0.99434,98.71,False
'2018-05-02T09:29:00',0.99422,0.99449,0.99417,0.99418,147.55,0.99434,0.99462,0.99429,0.99429,159.43,False
'2018-05-02T09:30:00',0.99418,0.9942,0.99406,0.99406,123.33,0.99429,0.99433,0.99415,0.99419,138.77,False
'2018-05-02T09:31:00',0.99407,0.99417,0.99396,0.99397,103.76,0.99419,0.99428,0.99406,0.99407,93.78,True
'2018-05-02T09:32:00',0.994,0.99409,0.99396,0.99401,159.47,0.9941,0.9942,0.99407,0.99411,94.32,False
'2018-05-02T09:33:00',0.99401,0.99403,0.99379,0.99383,178.44,0.99411,0.99415,0.99391,0.99395,93.35,True
'2018-05-02T09:34:00',0.99382,0.99399,0.99375,0.99399,213.47,0.99394,0.99412,0.99387,0.99412,174.11,True
'2018-05-02T09:35:00',0.99399,0.99413,0.99394,0.99413,158.19,0.99412,0.99425,0.99405,0.99425,148.76,False
'2018-05-02T09:36:00',0.99412,0.99412,0.994,0.99403,88.38,0.99425,0.99425,0.99411,0.99415,80.25,False
'2018-05-02T09:37:00',0.99403,0.99403,0.99374,0.99377,198.12,0.99412,0.99412,0.99386,0.99386,186.89,True
'2018-05-02T09:38:00',0.99374,0.99381,0.99361,0.99381,138.09,0.99386,0.99393,0.99372,0.99393,171.05,True
'2018-05-02T09:39:00',0.99381,0.99395,0.9938,0.99385,90.68,0.99393,0.99405,0.99393,0.99393,163.83,True
'2018-05-02T09:40:00',0.99389,0.99412,0.99386,0.99405,74.76,0.99396,0.99423,0.99395,0.99416,118.51,False
'2018-05-02T09:41:00',0.99406,0.99408,0.9939,0.99395,56.86,0.99419,0.99419,0.99399,0.99404,84.12,True
'2018-05-02T09:42:00',0.99395,0.99406,0.99395,0.99406,55.37,0.99406,0.99419,0.99405,0.99416,84.59,True
'2018-05-02T09:43:00',0.99405,0.99417,0.99404,0.99415,59.21,0.99416,0.99428,0.99414,0.99426,96.73,False
'2018-05-02T09:44:00',0.99418,0.99431,0.99411,0.99413,114.02,0.99428,0.99443,0.99421,0.99424,171.5,True
'2018-05-02T09:45:00',0.99412,0.99431,0.99412,0.99424,89.03,0.99423,0.99442,0.99423,0.99435,112.66,True
'2018-05-02T09:46:00',0.99425,0.99444,0.99422,0.99434,105.0,0.99436,0.99456,0.99433,0.99445,157.47,False
'2018-05-02T09:47:00',0.99438,0.99444,0.99432,0.99432,79.47,0.99447,0.99455,0.99443,0.99444,75.22,True
'2018-05-02T09:48:00',0.99434,0.99439,0.99425,0.99437,61.3,0.99445,0.9945,0.99436,0.99447,59.9,True
'2018-05-02T09:49:00',0.99436,0.99454,0.9943,0.99449,129.67,0.99447,0.99465,0.99441,0.9946,123.55,False
'2018-05-02T09:50:00',0.99451,0.99451,0.99412,0.99422,120.5,0.9946,0.9946,0.99424,0.99433,177.97,True
'2018-05-02T09:51:00',0.99422,0.99439,0.99421,0.99439,66.54,0.99432,0.9945,0.99431,0.99449,67.59,True
'2018-05-02T09:52:00',0.99437,0.99462,0.99429,0.99462,84.93,0.99447,0.99473,0.99438,0.99473,121.0,False
'2018-05-02T09:53:00',0.99461,0.99463,0.9946,0.99461,26.72,0.99473,0.99474,0.99472,0.99472,50.69,False
'2018-05-02T09:54:00',0.9946,0.99462,0.9944,0.99443,51.56,0.9947,0.99472,0.9945,0.99454,71.98,False
'2018-05-02T09:55:00',0.99444,0.99462,0.99431,0.99434,98.43,0.99454,0.99473,0.9944,0.99446,114.27,False
'2018-05-02T09:56:00',0.99435,0.99441,0.99416,0.99424,120.31,0.99447,0.99453,0.99427,0.99435,124.89,False
'2018-05-02T09:57:00',0.99421,0.99428,0.99412,0.99423,85.84,0.99433,0.99438,0.99423,0.99434,93.63,True
'2018-05-02T09:58:00',0.99424,0.99434,0.99424,0.99431,54.98,0.99435,0.99444,0.99434,0.99442,75.29,True
'2018-05-02T09:59:00',0.99431,0.99446,0.99421,0.99439,141.29,0.9944,0.99456,0.99431,0.99449,138.81,False
'2018-05-02T10:00:00',0.99439,0.99441,0.99421,0.99429,138.67,0.9945,0.9945,0.99433,0.9944,128.7,True
'2018-05-02T10:01:00',0.9943,0.9946,0.99429,0.99452,154.35,0.9944,0.99472,0.9944,0.99465,149.46,False
'2018-05-02T10:02:00',0.99453,0.99457,0.9942,0.9942,131.26,0.99464,0.99467,0.99431,0.99431,164.55,False
'2018-05-02T10:03:00',0.99418,0.99423,0.99399,0.9942,94.88,0.99431,0.99433,0.99411,0.99431,130.93,False
'2018-05-02T10:04:00',0.9942,0.99426,0.9941,0.99413,94.02,0.99432,0.99436,0.99421,0.99423,131.92,False
'2018-05-02T10:05:00',0.99412,0.99417,0.9939,0.994,121.5,0.99422,0.99429,0.994,0.99409,151.8,False
'2018-05-02T10:06:00',0.994,0.994,0.99376,0.99383,145.82,0.99411,0.99411,0.99388,0.99393,206.45,False
'2018-05-02T10:07:00',0.99382,0.99385,0.99361,0.99363,99.57,0.99393,0.99394,0.99373,0.99374,150.36,True
'2018-05-02T10:08:00',0.99363,0.99382,0.99361,0.99379,115.39,0.99374,0.99393,0.99371,0.99391,139.17,True
'2018-05-02T10:09:00',0.9938,0.99387,0.9938,0.99385,85.15,0.99391,0.99397,0.99391,0.99395,84.05,False
'2018-05-02T10:10:00',0.99386,0.9939,0.9938,0.99382,31.96,0.99395,0.99397,0.9939,0.99392,37.38,True
'2018-05-02T10:11:00',0.9938,0.99401,0.99372,0.99395,86.68,0.99391,0.99413,0.99383,0.99407,127.89,True
'2018-05-02T10:12:00',0.99396,0.99431,0.99392,0.99431,91.91,0.99407,0.99442,0.99404,0.99442,129.64,False
'2018-05-02T10:13:00',0.99429,0.99439,0.99421,0.99424,95.3,0.99439,0.99449,0.99431,0.99434,123.26,True
'2018-05-02T10:14:00',0.99427,0.9943,0.99419,0.99429,78.06,0.99436,0.9944,0.99429,0.9944,131.52,True
'2018-05-02T10:15:00',0.9943,0.99452,0.99429,0.99442,122.68,0.9944,0.99462,0.99439,0.99453,109.37,False
'2018-05-02T10:16:00',0.99444,0.99452,0.99411,0.99412,162.89,0.99455,0.99462,0.99421,0.99424,157.27,True
'2018-05-02T10:17:00',0.99412,0.99442,0.99406,0.99442,187.45,0.99423,0.99454,0.99418,0.99454,178.44,True
'2018-05-02T10:18:00',0.99442,0.99454,0.99442,0.9945,111.92,0.99454,0.99464,0.99454,0.99461,130.1,True
'2018-05-02T10:19:00',0.99452,0.99462,0.99448,0.99462,113.26,0.99463,0.99472,0.99458,0.99472,149.05,True
'2018-05-02T10:20:00',0.99462,0.9947,0.99459,0.99469,62.68,0.99471,0.9948,0.9947,0.9948,109.08,False
'2018-05-02T10:21:00',0.99467,0.99467,0.99456,0.99459,63.68,0.99477,0.99477,0.99465,0.99469,90.09,True
'2018-05-02T10:22:00',0.99456,0.99469,0.99452,0.99461,66.13,0.99464,0.99479,0.99463,0.99471,83.75,True
'2018-05-02T10:23:00',0.9946,0.99466,0.99452,0.99462,135.19,0.9947,0.99476,0.99463,0.99472,133.19,True
'2018-05-02T10:24:00',0.99461,0.99475,0.9946,0.99471,120.36,0.99471,0.99485,0.9947,0.99482,130.95,True
'2018-05-02T10:25:00',0.99471,0.99488,0.99463,0.9948,131.89,0.99482,0.99499,0.99475,0.99489,153.86,True
'2018-05-02T10:26:00',0.99481,0.99492,0.99481,0.99492,103.51,0.99489,0.99504,0.99489,0.99501,138.07,False
'2018-05-02T10:27:00',0.99492,0.99495,0.99482,0.99485,38.22,0.99501,0.99504,0.99492,0.99496,124.81,True
'2018-05-02T10:28:00',0.99486,0.99493,0.99486,0.99488,48.05,0.99496,0.99504,0.99496,0.995,116.57,True
'2018-05-02T10:29:00',0.99488,0.99501,0.99481,0.99498,66.77,0.995,0.99513,0.99492,0.99512,91.35,False
'2018-05-02T10:30:00',0.99498,0.99498,0.99464,0.99474,156.33,0.99512,0.99512,0.99475,0.99485,194.73,True
'2018-05-02T10:31:00',0.99473,0.99481,0.99473,0.99476,36.83,0.99485,0.99492,0.99484,0.99487,37.9,True
'2018-05-02T10:32:00',0.99474,0.99489,0.99471,0.99485,100.64,0.99484,0.995,0.99481,0.99496,91.46,False
'2018-05-02T10:33:00',0.99483,0.99486,0.9947,0.99481,88.09,0.99494,0.99497,0.99482,0.99492,88.25,True
'2018-05-02T10:34:00',0.99481,0.99492,0.99473,0.9949,87.99,0.99492,0.99503,0.99484,0.99502,107.65,False
'2018-05-02T10:35:00',0.9949,0.99491,0.99476,0.99483,108.72,0.99501,0.99502,0.99487,0.99494,81.2,True
'2018-05-02T10:36:00',0.99483,0.99505,0.99483,0.99499,105.11,0.99494,0.99516,0.99494,0.99512,103.64,False
'2018-05-02T10:37:00',0.995,0.99501,0.99473,0.9948,118.49,0.99512,0.99512,0.99486,0.99493,157.14,False
'2018-05-02T10:38:00',0.99482,0.99483,0.99453,0.99455,85.13,0.99494,0.99495,0.99464,0.99468,118.5,False
'2018-05-02T10:39:00',0.99455,0.99456,0.99448,0.99452,108.9,0.99468,0.99468,0.99459,0.99462,102.09,True
'2018-05-02T10:40:00',0.99449,0.99461,0.99449,0.99455,67.15,0.99461,0.99472,0.99461,0.99466,76.49,True
'2018-05-02T10:41:00',0.99455,0.99469,0.9945,0.9946,79.5,0.99466,0.9948,0.99461,0.99471,101.26,True
'2018-05-02T10:42:00',0.99458,0.9947,0.99458,0.99466,88.04,0.9947,0.99483,0.9947,0.99477,69.96,True
'2018-05-02T10:43:00',0.99468,0.99476,0.99464,0.99467,54.47,0.99478,0.99486,0.99474,0.99478,50.97,True
'2018-05-02T10:44:00',0.99465,0.99471,0.99458,0.99468,61.87,0.99476,0.99481,0.9947,0.99481,68.85,False
'2018-05-02T10:45:00',0.99469,0.99472,0.99457,0.99459,144.64,0.9948,0.99484,0.99467,0.99469,121.26,True
'2018-05-02T10:46:00',0.99457,0.99472,0.99456,0.99468,127.66,0.99468,0.99483,0.99467,0.99478,96.52,True
'2018-05-02T10:47:00',0.99468,0.99485,0.99467,0.99481,111.18,0.99479,0.99498,0.99478,0.99493,109.82,True
'2018-05-02T10:48:00',0.99482,0.99517,0.9948,0.99511,163.08,0.99493,0.99528,0.99493,0.99524,207.82,True
'2018-05-02T10:49:00',0.99511,0.99545,0.99511,0.9953,303.33,0.99524,0.99557,0.99524,0.99541,324.11,False
'2018-05-02T10:50:00',0.99529,0.99532,0.99514,0.99519,134.78,0.99539,0.99542,0.99524,0.99531,191.24,True
'2018-05-02T10:51:00',0.99521,0.99532,0.99521,0.99532,51.97,0.99531,0.99542,0.99531,0.99542,122.45,True
'2018-05-02T10:52:00',0.99533,0.99548,0.99533,0.99546,124.1,0.99542,0.9956,0.99542,0.99557,155.5,True
'2018-05-02T10:53:00',0.99543,0.99559,0.99543,0.99549,95.42,0.99554,0.99571,0.99553,0.9956,84.8,False
'2018-05-02T10:54:00',0.99548,0.99548,0.9952,0.99525,151.86,0.99559,0.99559,0.99533,0.99538,176.18,True
'2018-05-02T10:55:00',0.99529,0.99542,0.99528,0.9954,112.46,0.99539,0.99552,0.99537,0.9955,129.51,False
'2018-05-02T10:56:00',0.9954,0.9954,0.99525,0.99525,56.59,0.99551,0.99551,0.99536,0.99536,55.39,True
'2018-05-02T10:57:00',0.99525,0.99534,0.99525,0.99528,84.49,0.99536,0.99545,0.99536,0.99538,76.46,True
'2018-05-02T10:58:00',0.99528,0.99538,0.99524,0.99533,63.79,0.99539,0.99549,0.99534,0.99544,75.0,False
'2018-05-02T10:59:00',0.99533,0.99549,0.99523,0.99523,113.39,0.99544,0.99562,0.99534,0.99534,122.42,True
'2018-05-02T11:00:00',0.99528,0.99547,0.99527,0.9954,152.17,0.99541,0.99556,0.99537,0.99551,154.19,False
'2018-05-02T11:01:00',0.99542,0.9955,0.9953,0.9953,70.2,0.99551,0.99562,0.99543,0.99543,60.06,True
'2018-05-02T11:02:00',0.99531,0.99555,0.99527,0.9955,149.29,0.99543,0.99567,0.9954,0.99562,149.53,False
'2018-05-02T11:03:00',0.99549,0.99556,0.99539,0.99545,126.27,0.99562,0.99567,0.99551,0.99556,119.47,True
'2018-05-02T11:04:00',0.99544,0.99569,0.99541,0.99569,99.72,0.99555,0.99578,0.99552,0.99578,140.33,False
'2018-05-02T11:05:00',0.99567,0.9958,0.99559,0.99559,110.86,0.99578,0.99592,0.9957,0.9957,152.4,True
'2018-05-02T11:06:00',0.99559,0.99571,0.99548,0.99568,65.04,0.99569,0.99583,0.99562,0.9958,103.36,False
'2018-05-02T11:07:00',0.99568,0.99568,0.9954,0.99552,86.79,0.9958,0.9958,0.99551,0.99561,127.61,True
'2018-05-02T11:08:00',0.99552,0.99567,0.9955,0.99561,66.78,0.99562,0.99577,0.9956,0.99571,137.01,False
'2018-05-02T11:09:00',0.9956,0.99561,0.99535,0.99535,85.49,0.9957,0.99571,0.99544,0.99544,117.27,False
'2018-05-02T11:10:00',0.99531,0.99533,0.99524,0.99526,91.59,0.99541,0.99544,0.99535,0.99536,115.84,False
'2018-05-02T11:11:00',0.99526,0.99526,0.99521,0.99522,30.67,0.99534,0.99534,0.99531,0.99533,23.8,True
'2018-05-02T11:12:00',0.9952,0.99547,0.99519,0.99545,64.97,0.99531,0.99558,0.9953,0.99556,99.31,False
'2018-05-02T11:13:00',0.99545,0.99552,0.99531,0.99534,99.85,0.99556,0.99564,0.99543,0.99544,152.52,False
'2018-05-02T11:14:00',0.99535,0.99546,0.99524,0.99524,86.76,0.99544,0.99557,0.99535,0.99535,99.39,False
'2018-05-02T11:15:00',0.99524,0.99528,0.9952,0.99524,67.73,0.99536,0.99539,0.9953,0.99534,134.76,False
'2018-05-02T11:16:00',0.99525,0.99535,0.99521,0.99523,93.76,0.99535,0.99545,0.99532,0.99534,115.85,False
'2018-05-02T11:17:00',0.99522,0.99522,0.99501,0.99509,121.51,0.99533,0.99533,0.99513,0.9952,158.82,False
'2018-05-02T11:18:00',0.9951,0.9951,0.9949,0.99501,104.6,0.9952,0.9952,0.99503,0.99513,163.12,True
'2018-05-02T11:19:00',0.99503,0.99503,0.995,0.99502,41.99,0.99513,0.99513,0.99512,0.99513,75.78,True
'2018-05-02T11:20:00',0.99502,0.9951,0.995,0.99509,46.74,0.99513,0.99521,0.99511,0.9952,76.11,False
'2018-05-02T11:21:00',0.9951,0.99511,0.995,0.995,44.2,0.99521,0.99522,0.9951,0.99511,62.56,False
'2018-05-02T11:22:00',0.995,0.99516,0.99488,0.99489,69.26,0.99511,0.99524,0.99499,0.995,77.84,True
'2018-05-02T11:23:00',0.9949,0.99507,0.9949,0.99495,68.3,0.99501,0.99518,0.99501,0.99503,67.51,False
'2018-05-02T11:24:00',0.99495,0.99495,0.9948,0.9948,58.73,0.99504,0.99504,0.9949,0.9949,46.53,False
'2018-05-02T11:25:00',0.9948,0.99481,0.99475,0.99476,34.1,0.99488,0.99491,0.99482,0.99484,27.73,False
'2018-05-02T11:26:00',0.99478,0.99478,0.99469,0.9947,51.65,0.99485,0.99487,0.99476,0.99478,40.8,True
'2018-05-02T11:27:00',0.99471,0.99482,0.9947,0.99481,28.72,0.99478,0.99491,0.99478,0.99491,26.96,False
'2018-05-02T11:28:00',0.9948,0.99483,0.99467,0.99467,27.45,0.99491,0.99492,0.99477,0.99477,27.8,False
'2018-05-02T11:29:00',0.99468,0.99471,0.99465,0.99466,34.24,0.99479,0.99482,0.99474,0.99475,30.81,True
'2018-05-02T11:30:00',0.99465,0.99473,0.99465,0.99469,41.54,0.99475,0.99482,0.99475,0.9948,41.71,True
'2018-05-02T11:31:00',0.99469,0.9947,0.99469,0.9947,16.56,0.9948,0.99481,0.99479,0.99481,18.71,True
'2018-05-02T11:32:00',0.99471,0.99482,0.99471,0.9948,52.03,0.99482,0.99492,0.99481,0.99491,59.49,True
'2018-05-02T11:33:00',0.99479,0.99483,0.99479,0.99482,18.15,0.99489,0.99493,0.99489,0.99492,13.66,True
'2018-05-02T11:34:00',0.99481,0.99492,0.99481,0.9949,48.19,0.99491,0.99503,0.99491,0.99501,33.77,True
'2018-05-02T11:35:00',0.99491,0.9952,0.99491,0.99519,110.44,0.99502,0.99531,0.99501,0.9953,74.35,False
'2018-05-02T11:36:00',0.99519,0.99519,0.99488,0.9949,131.76,0.99529,0.9953,0.99499,0.99502,93.25,True
'2018-05-02T11:37:00',0.9949,0.99505,0.99479,0.99499,147.42,0.99503,0.99516,0.99492,0.99509,98.98,True
'2018-05-02T11:38:00',0.995,0.995,0.9949,0.99499,74.05,0.9951,0.9951,0.99498,0.9951,33.25,True
'2018-05-02T11:39:00',0.995,0.99513,0.995,0.99503,93.72,0.99511,0.99523,0.99511,0.99512,60.34,False
'2018-05-02T11:40:00',0.99501,0.99504,0.99493,0.995,97.22,0.99511,0.99513,0.99503,0.99511,57.2,False
'2018-05-02T11:41:00',0.99499,0.995,0.99483,0.99484,135.54,0.99511,0.99511,0.99494,0.99495,107.84,False
'2018-05-02T11:42:00',0.99484,0.99484,0.99469,0.9947,127.09,0.99494,0.99494,0.99481,0.99481,128.42,False
'2018-05-02T11:43:00',0.99468,0.99474,0.99459,0.99459,115.75,0.99479,0.99485,0.9947,0.9947,106.58,False
'2018-05-02T11:44:00',0.99458,0.99461,0.99451,0.99455,90.08,0.99471,0.99473,0.99463,0.99466,96.39,False
'2018-05-02T11:45:00',0.99457,0.99457,0.9945,0.99454,97.54,0.99466,0.99468,0.9946,0.99463,77.21,False
'2018-05-02T11:46:00',0.99452,0.99459,0.99441,0.9945,92.23,0.99462,0.99469,0.99452,0.9946,63.2,True
'2018-05-02T11:47:00',0.99451,0.99451,0.99441,0.99451,58.36,0.9946,0.99462,0.9945,0.9946,49.05,False
'2018-05-02T11:48:00',0.99451,0.9946,0.99443,0.99443,80.04,0.99462,0.9947,0.99451,0.99451,53.06,False
'2018-05-02T11:49:00',0.99442,0.99442,0.99427,0.99427,81.72,0.99451,0.99451,0.99437,0.99437,90.49,True
'2018-05-02T11:50:00',0.99425,0.9947,0.99423,0.99469,134.44,0.99436,0.99483,0.99435,0.99481,139.03,False
'2018-05-02T11:51:00',0.99469,0.99469,0.99449,0.9945,99.5,0.9948,0.9948,0.99459,0.99459,86.77,False
'2018-05-02T11:52:00',0.99449,0.99459,0.99443,0.99448,100.28,0.99459,0.99469,0.99453,0.99457,72.19,True
'2018-05-02T11:53:00',0.99448,0.99467,0.99446,0.99467,107.2,0.99458,0.99479,0.99456,0.99479,61.93,True
'2018-05-02T11:54:00',0.99468,0.99478,0.99468,0.99474,73.12,0.99479,0.9949,0.99479,0.99486,49.27,True
'2018-05-02T11:55:00',0.99475,0.995,0.99475,0.995,165.06,0.99486,0.99513,0.99486,0.99513,120.56,False
'2018-05-02T11:56:00',0.995,0.99501,0.99491,0.99496,88.94,0.99513,0.99513,0.99502,0.99506,64.22,True
'2018-05-02T11:57:00',0.99497,0.99501,0.99493,0.99497,68.71,0.99508,0.99512,0.99504,0.99509,49.95,True
'2018-05-02T11:58:00',0.99498,0.9951,0.99496,0.9951,51.06,0.99507,0.99521,0.99506,0.99521,30.62,True
'2018-05-02T11:59:00',0.9951,0.99515,0.99504,0.99515,94.31,0.99522,0.99526,0.99514,0.99525,43.79,True
'2018-05-02T12:00:00',0.99514,0.99518,0.99508,0.99518,111.94,0.99526,0.9953,0.99518,0.99528,57.23,True
'2018-05-02T12:01:00',0.99519,0.99525,0.99515,0.99525,60.55,0.99529,0.99533,0.99526,0.99533,62.09,True
'2018-05-02T12:02:00',0.99525,0.99535,0.99525,0.99531,94.41,0.99534,0.99547,0.99534,0.99542,77.0,True
'2018-05-02T12:03:00',0.99531,0.99539,0.99528,0.99538,50.07,0.99542,0.99549,0.99542,0.99548,74.85,True
'2018-05-02T12:04:00',0.99537,0.9955,0.99527,0.99547,107.71,0.9955,0.99562,0.99536,0.99559,102.94,True
'2018-05-02T12:05:00',0.99547,0.99565,0.99541,0.99553,101.46,0.99557,0.99576,0.99552,0.99563,92.88,True
'2018-05-02T12:06:00',0.99553,0.99555,0.9954,0.99554,62.24,0.99564,0.99565,0.99552,0.99564,59.92,True
'2018-05-02T12:07:00',0.99552,0.99562,0.99544,0.99562,54.08,0.99564,0.99571,0.99554,0.99571,77.2,False
'2018-05-02T12:08:00',0.99562,0.99566,0.99553,0.9956,37.09,0.9957,0.99576,0.99563,0.99572,56.33,True
'2018-05-02T12:09:00',0.99561,0.9957,0.99555,0.99562,67.29,0.99572,0.99581,0.99566,0.99573,81.3,False
'2018-05-02T12:10:00',0.99562,0.99566,0.9955,0.99558,68.63,0.99573,0.99577,0.99561,0.99569,66.02,True
'2018-05-02T12:11:00',0.99556,0.99564,0.99554,0.9956,59.63,0.99568,0.99575,0.99565,0.99572,51.3,True
'2018-05-02T12:12:00',0.9956,0.99563,0.99559,0.99562,31.19,0.9957,0.99573,0.9957,0.99572,51.02,True
'2018-05-02T12:13:00',0.99562,0.99564,0.99558,0.99563,39.11,0.99572,0.99573,0.99564,0.99573,80.61,False
'2018-05-02T12:14:00',0.99566,0.99569,0.99542,0.99542,72.51,0.99575,0.9958,0.99552,0.99554,79.88,True
'2018-05-02T12:15:00',0.99542,0.99569,0.99542,0.99555,55.87,0.99553,0.9958,0.99553,0.99567,69.25,True
'2018-05-02T12:16:00',0.99554,0.99564,0.99553,0.99559,61.23,0.99566,0.99575,0.99565,0.9957,67.65,True
'2018-05-02T12:17:00',0.99559,0.99567,0.99557,0.99561,38.35,0.9957,0.99577,0.99568,0.99572,36.11,True
'2018-05-02T12:18:00',0.9956,0.99572,0.99559,0.9957,41.15,0.99571,0.99582,0.9957,0.99581,59.88,True
'2018-05-02T12:19:00',0.9957,0.99578,0.99568,0.99571,49.58,0.99581,0.99589,0.99579,0.99581,72.65,True
'2018-05-02T12:20:00',0.99571,0.99579,0.99567,0.99578,41.55,0.9958,0.99591,0.99578,0.99587,56.04,False
'2018-05-02T12:21:00',0.99578,0.99578,0.99567,0.99568,53.58,0.99588,0.99588,0.99578,0.99579,74.13,False
'2018-05-02T12:22:00',0.99567,0.99568,0.99547,0.99547,106.32,0.99579,0.99579,0.99559,0.99559,65.87,False
'2018-05-02T12:23:00',0.99548,0.9955,0.99538,0.9954,60.14,0.9956,0.99561,0.9955,0.99551,80.66,True
'2018-05-02T12:24:00',0.99539,0.99569,0.99533,0.9956,109.21,0.99549,0.99581,0.99542,0.99571,111.24,False
'2018-05-02T12:25:00',0.99559,0.99568,0.99553,0.99557,86.71,0.99571,0.9958,0.99566,0.99568,86.76,False
'2018-05-02T12:26:00',0.99557,0.99557,0.99532,0.99532,107.21,0.99568,0.99568,0.99544,0.99544,108.15,False
'2018-05-02T12:27:00',0.99534,0.99541,0.99526,0.9953,124.24,0.99546,0.99553,0.99537,0.99539,102.05,True
'2018-05-02T12:28:00',0.99529,0.99549,0.99527,0.99548,125.68,0.99539,0.99561,0.99537,0.9956,81.17,True
'2018-05-02T12:29:00',0.99548,0.99572,0.99542,0.99571,132.54,0.99559,0.99583,0.99554,0.99582,135.92,False
'2018-05-02T12:30:00',0.99574,0.99574,0.99554,0.9956,79.04,0.99585,0.99585,0.99566,0.9957,90.59,True
'2018-05-02T12:31:00',0.9956,0.99585,0.9956,0.9958,106.09,0.9957,0.99597,0.9957,0.99592,96.16,False
'2018-05-02T12:32:00',0.99579,0.99582,0.99561,0.99568,75.52,0.99591,0.99593,0.99573,0.99581,95.52,True
'2018-05-02T12:33:00',0.99569,0.99582,0.99559,0.99581,82.38,0.9958,0.99594,0.9957,0.99593,91.38,True
'2018-05-02T12:34:00',0.99581,0.99594,0.99581,0.99593,63.44,0.99593,0.99603,0.99593,0.99602,74.33,True
'2018-05-02T12:35:00',0.99593,0.99608,0.9959,0.99608,70.94,0.99601,0.99621,0.996,0.9962,64.96,False
'2018-05-02T12:36:00',0.99607,0.99609,0.99589,0.9959,137.49,0.99617,0.99621,0.996,0.996,120.02,False
'2018-05-02T12:37:00',0.99589,0.99593,0.99582,0.99589,70.39,0.996,0.99604,0.99594,0.996,84.4,True
'2018-05-02T12:38:00',0.99589,0.996,0.99584,0.99599,81.41,0.996,0.99612,0.99595,0.9961,97.66,True
'2018-05-02T12:39:00',0.99601,0.99608,0.99597,0.996,50.45,0.99611,0.99617,0.99607,0.99612,67.82,False
'2018-05-02T12:40:00',0.99599,0.99599,0.99577,0.9959,84.17,0.99611,0.99611,0.99586,0.99599,105.55,True
'2018-05-02T12:41:00',0.9959,0.99596,0.9958,0.99592,48.05,0.99599,0.99607,0.9959,0.99602,72.52,False
'2018-05-02T12:42:00',0.99593,0.99601,0.99578,0.99578,56.96,0.99603,0.99612,0.9959,0.99591,74.2,False
'2018-05-02T12:43:00',0.99579,0.9958,0.99568,0.99575,97.68,0.9959,0.9959,0.9958,0.99585,108.07,False
'2018-05-02T12:44:00',0.99574,0.99574,0.9955,0.9955,95.95,0.99583,0.99583,0.99562,0.99562,125.23,True
'2018-05-02T12:45:00',0.99548,0.99564,0.99547,0.99558,134.7,0.9956,0.99575,0.99559,0.99569,125.27,False
'2018-05-02T12:46:00',0.99559,0.99566,0.99553,0.99553,78.37,0.9957,0.99577,0.99561,0.99561,66.9,False
'2018-05-02T12:47:00',0.99553,0.99555,0.99548,0.99549,40.03,0.9956,0.99564,0.99556,0.99559,26.5,False
'2018-05-02T12:48:00',0.9955,0.99551,0.99541,0.99544,38.92,0.99558,0.99559,0.99548,0.99553,29.5,False
'2018-05-02T12:49:00',0.99544,0.99544,0.99539,0.99539,71.09,0.99553,0.99554,0.99547,0.99549,42.5,True
'2018-05-02T12:50:00',0.99539,0.99547,0.99539,0.99547,58.17,0.99548,0.99556,0.99548,0.99554,43.35,True
'2018-05-02T12:51:00',0.99546,0.99549,0.99546,0.99547,24.62,0.99554,0.99558,0.99554,0.99556,12.0,True
'2018-05-02T12:52:00',0.99547,0.99549,0.99535,0.99549,73.89,0.99555,0.99558,0.99544,0.99558,32.0,False
'2018-05-02T12:53:00',0.99551,0.99559,0.99547,0.99547,165.28,0.99561,0.9957,0.99558,0.99558,87.98,False
'2018-05-02T12:54:00',0.99548,0.99548,0.99544,0.99544,49.53,0.99558,0.99558,0.99553,0.99553,25.6,True
'2018-05-02T12:55:00',0.99544,0.99551,0.99538,0.9955,89.49,0.99553,0.99561,0.99547,0.99561,55.2,False
'2018-05-02T12:56:00',0.99551,0.99557,0.99538,0.99539,125.51,0.99561,0.99568,0.99547,0.9955,80.52,True
'2018-05-02T12:57:00',0.99539,0.99607,0.99539,0.99592,179.4,0.99549,0.9962,0.99549,0.99602,138.58,False
'2018-05-02T12:58:00',0.9959,0.9959,0.99582,0.99584,88.32,0.99602,0.99603,0.99591,0.99594,64.9,False
'2018-05-02T12:59:00',0.99584,0.9959,0.99576,0.99576,60.38,0.99594,0.99601,0.99587,0.99587,41.79,False
'2018-05-02T13:00:00',0.99576,0.99583,0.99569,0.99569,93.22,0.99586,0.99593,0.99578,0.99578,71.9,False
'2018-05-02T13:01:00',0.99569,0.99577,0.99561,0.99561,91.91,0.99578,0.99586,0.9957,0.9957,68.25,False
'2018-05-02T13:02:00',0.9956,0.9956,0.99528,0.99529,122.81,0.9957,0.9957,0.99537,0.9954,122.55,True
'2018-05-02T13:03:00',0.99529,0.99554,0.99519,0.99551,157.45,0.9954,0.99562,0.99529,0.99562,148.42,True
'2018-05-02T13:04:00',0.99553,0.99566,0.99552,0.99565,84.02,0.99562,0.99576,0.99562,0.99576,63.72,False
'2018-05-02T13:05:00',0.99564,0.99564,0.9955,0.99553,126.82,0.99575,0.99575,0.99559,0.99563,94.32,False
'2018-05-02T13:06:00',0.99552,0.99552,0.99546,0.99548,60.99,0.99559,0.99561,0.99555,0.99556,60.64,True
'2018-05-02T13:07:00',0.99547,0.99567,0.99547,0.99565,51.31,0.99556,0.99578,0.99556,0.99576,55.73,True
'2018-05-02T13:08:00',0.99564,0.99571,0.99562,0.99569,70.36,0.99574,0.9958,0.9957,0.99578,82.77,True
'2018-05-02T13:09:00',0.99569,0.99586,0.9956,0.99579,111.31,0.99579,0.99597,0.99569,0.99589,96.43,False
'2018-05-02T13:10:00',0.99578,0.99589,0.99576,0.99578,102.36,0.99589,0.99599,0.99585,0.99588,62.47,True
'2018-05-02T13:11:00',0.99577,0.99581,0.99569,0.99579,86.25,0.99588,0.99593,0.99579,0.99591,98.07,False
'2018-05-02T13:12:00',0.99579,0.99582,0.99577,0.99577,62.16,0.99591,0.99593,0.99588,0.99588,61.64,False
'2018-05-02T13:13:00',0.99577,0.99577,0.99557,0.99559,72.02,0.99587,0.99587,0.99568,0.9957,54.02,True
'2018-05-02T13:14:00',0.99559,0.99595,0.99555,0.99591,123.05,0.9957,0.99606,0.99567,0.99602,99.51,True
'2018-05-02T13:15:00',0.99589,0.996,0.99589,0.99597,85.04,0.996,0.99612,0.996,0.99609,82.5,False
'2018-05-02T13:16:00',0.99596,0.99597,0.99585,0.9959,73.8,0.99608,0.99608,0.99596,0.99602,86.41,True
'2018-05-02T13:17:00',0.99588,0.99592,0.99584,0.99591,60.03,0.99599,0.99603,0.99595,0.99602,102.1,True
'2018-05-02T13:18:00',0.99591,0.99599,0.99589,0.99596,86.44,0.99602,0.99611,0.99601,0.99608,78.9,False
'2018-05-02T13:19:00',0.99596,0.99598,0.99587,0.99592,45.51,0.99607,0.99609,0.99598,0.99604,49.49,False
'2018-05-02T13:20:00',0.99591,0.99591,0.99577,0.99579,87.79,0.99603,0.99604,0.99589,0.99591,63.39,True
'2018-05-02T13:21:00',0.99579,0.99586,0.99579,0.99585,31.12,0.99592,0.99597,0.99592,0.99596,50.65,False
'2018-05-02T13:22:00',0.99585,0.99594,0.99581,0.99583,74.98,0.99597,0.99603,0.99591,0.99592,77.97,True
'2018-05-02T13:23:00',0.99583,0.99593,0.99581,0.99592,76.26,0.99593,0.99603,0.9959,0.99603,77.5,False
'2018-05-02T13:24:00',0.99594,0.99595,0.99579,0.99579,92.85,0.99605,0.99606,0.9959,0.99591,147.11,True
'2018-05-02T13:25:00',0.99579,0.99595,0.99571,0.99595,122.07,0.9959,0.99606,0.99582,0.99604,154.55,False
'2018-05-02T13:26:00',0.99594,0.99596,0.99589,0.99594,82.89,0.99604,0.99606,0.99601,0.99605,103.81,False
'2018-05-02T13:27:00',0.99595,0.99596,0.9959,0.99594,100.11,0.99605,0.99606,0.99598,0.99604,95.45,False
'2018-05-02T13:28:00',0.99595,0.99595,0.9959,0.99592,94.07,0.99604,0.99605,0.996,0.99604,88.21,True
'2018-05-02T13:29:00',0.99593,0.99597,0.99591,0.99593,49.74,0.99605,0.99605,0.99601,0.99605,56.79,False
'2018-05-02T13:30:00',0.99594,0.99595,0.99591,0.99591,85.04,0.99605,0.99605,0.99603,0.99604,78.05,True
'2018-05-02T13:31:00',0.99591,0.99595,0.9959,0.99595,53.63,0.99604,0.99605,0.99603,0.99604,45.86,False
'2018-05-02T13:32:00',0.99595,0.99595,0.99591,0.99593,30.1,0.99605,0.99606,0.99604,0.99604,63.13,True
'2018-05-02T13:33:00',0.99593,0.99596,0.9959,0.99594,47.7,0.99604,0.99606,0.99602,0.99605,47.16,True
'2018-05-02T13:34:00',0.99594,0.99602,0.99593,0.99602,53.84,0.99604,0.99614,0.99604,0.99614,41.34,False
'2018-05-02T13:35:00',0.99604,0.99611,0.99599,0.99599,104.62,0.99615,0.99623,0.99611,0.99611,99.35,True
'2018-05-02T13:36:00',0.99599,0.99611,0.99599,0.99611,37.05,0.99612,0.99623,0.99611,0.99622,52.49,False
'2018-05-02T13:37:00',0.9961,0.99611,0.99601,0.99601,65.08,0.99622,0.99622,0.99613,0.99614,132.32,True
'2018-05-02T13:38:00',0.99601,0.99606,0.99601,0.99605,66.96,0.99614,0.99617,0.99612,0.99616,165.72,False
'2018-05-02T13:39:00',0.99604,0.99606,0.99598,0.996,69.76,0.99616,0.99617,0.99609,0.9961,85.4,False
'2018-05-02T13:40:00',0.99599,0.99601,0.99584,0.99598,107.43,0.99609,0.99613,0.99596,0.9961,97.67,True
'2018-05-02T13:41:00',0.99599,0.99619,0.99594,0.99619,53.75,0.99611,0.99631,0.99605,0.99631,71.01,False
'2018-05-02T13:42:00',0.99618,0.99619,0.99599,0.996,90.82,0.99631,0.99631,0.99609,0.99611,72.67,False
'2018-05-02T13:43:00',0.996,0.99602,0.99578,0.99581,85.07,0.99611,0.99611,0.99589,0.99591,49.64,False
'2018-05-02T13:44:00',0.99581,0.99593,0.99579,0.9958,89.53,0.99593,0.99604,0.99589,0.9959,62.29,False
'2018-05-02T13:45:00',0.9958,0.99586,0.99577,0.99579,71.22,0.99591,0.99596,0.99586,0.99589,45.94,True
'2018-05-02T13:46:00',0.9958,0.99626,0.9958,0.99625,137.11,0.99591,0.99636,0.9959,0.99636,132.87,False
'2018-05-02T13:47:00',0.9962,0.99626,0.99613,0.99623,106.26,0.99631,0.99637,0.99624,0.99634,134.69,False
'2018-05-02T13:48:00',0.99622,0.99627,0.99615,0.99618,87.34,0.99634,0.99637,0.99624,0.9963,90.27,False
'2018-05-02T13:49:00',0.99618,0.99625,0.99601,0.99601,71.54,0.9963,0.99636,0.99613,0.99613,68.74,False
'2018-05-02T13:50:00',0.996,0.99601,0.99587,0.99595,72.38,0.99611,0.99612,0.99598,0.99607,73.9,False
'2018-05-02T13:51:00',0.99596,0.99596,0.99585,0.99586,70.33,0.99608,0.99608,0.99595,0.99596,63.43,True
'2018-05-02T13:52:00',0.99586,0.99594,0.99582,0.99594,90.53,0.99597,0.99605,0.99593,0.99605,103.43,True
'2018-05-02T13:53:00',0.99594,0.99609,0.99594,0.99604,117.82,0.99605,0.9962,0.99605,0.99615,139.3,False
'2018-05-02T13:54:00',0.99603,0.99608,0.996,0.99604,62.77,0.99614,0.99617,0.99607,0.99614,58.41,False
'2018-05-02T13:55:00',0.99604,0.99608,0.99597,0.99597,103.44,0.99613,0.99618,0.99608,0.99608,80.09,False
'2018-05-02T13:56:00',0.99597,0.996,0.99593,0.99597,56.73,0.99607,0.99609,0.99603,0.99607,31.73,False
'2018-05-02T13:57:00',0.996,0.996,0.99583,0.99588,181.01,0.99608,0.99611,0.99593,0.99598,90.31,True
'2018-05-02T13:58:00',0.99587,0.99611,0.99587,0.99608,124.07,0.99598,0.99622,0.99597,0.9962,72.12,True
'2018-05-02T13:59:00',0.99608,0.99613,0.99605,0.99611,130.74,0.99619,0.99625,0.99616,0.99622,69.25,False
'2018-05-02T14:00:00',0.99609,0.99615,0.99602,0.99602,129.43,0.99615,0.99625,0.99612,0.99612,64.5,True
'2018-05-02T14:01:00',0.99604,0.99612,0.996,0.9961,123.74,0.99612,0.99621,0.99609,0.9962,55.87,True
'2018-05-02T14:02:00',0.9961,0.99623,0.99609,0.99621,63.46,0.9962,0.99633,0.9962,0.99633,71.17,False
'2018-05-02T14:03:00',0.99621,0.99621,0.99598,0.99603,70.76,0.99633,0.99633,0.99611,0.99613,81.29,False
'2018-05-02T14:04:00',0.996,0.99607,0.99588,0.9959,120.5,0.99611,0.99619,0.99601,0.99602,147.48,True
'2018-05-02T14:05:00',0.99591,0.99601,0.9959,0.99599,85.54,0.99602,0.99611,0.99602,0.99609,129.41,False
'2018-05-02T14:06:00',0.99598,0.996,0.99581,0.99587,51.45,0.99609,0.9961,0.99592,0.99596,94.48,False
'2018-05-02T14:07:00',0.99586,0.99586,0.99577,0.99578,126.66,0.99596,0.99596,0.99585,0.99589,137.59,False
'2018-05-02T14:08:00',0.99579,0.99579,0.99562,0.9957,138.87,0.99589,0.9959,0.99573,0.99577,141.73,False
'2018-05-02T14:09:00',0.99571,0.99571,0.99557,0.99559,119.53,0.9958,0.9958,0.99568,0.99568,85.74,False
'2018-05-02T14:10:00',0.99558,0.99563,0.99551,0.99553,121.7,0.99569,0.99572,0.99562,0.99564,126.94,True
'2018-05-02T14:11:00',0.99553,0.9956,0.99551,0.9956,85.41,0.99563,0.99571,0.99562,0.99571,86.45,False
'2018-05-02T14:12:00',0.9956,0.99561,0.99553,0.99559,39.13,0.99571,0.99572,0.99564,0.99568,64.73,False
'2018-05-02T14:13:00',0.99558,0.99558,0.9955,0.99552,42.68,0.99568,0.99568,0.99561,0.99562,55.72,True
'2018-05-02T14:14:00',0.99554,0.99598,0.99552,0.99576,123.32,0.99564,0.99615,0.99563,0.99586,136.26,False
'2018-05-02T14:15:00',0.99579,0.99597,0.99537,0.99537,164.99,0.99593,0.9961,0.99548,0.99548,145.09,True
'2018-05-02T14:16:00',0.99539,0.99552,0.99531,0.99552,87.93,0.99548,0.99561,0.9954,0.99561,111.09,True
'2018-05-02T14:17:00',0.99551,0.99577,0.99551,0.99565,118.79,0.99561,0.99589,0.99561,0.99575,146.13,False
'2018-05-02T14:18:00',0.99564,0.9957,0.99546,0.99557,164.13,0.99574,0.9958,0.99555,0.99566,151.42,False
'2018-05-02T14:19:00',0.99556,0.99556,0.99541,0.99552,175.84,0.99565,0.99565,0.9955,0.99563,86.35,True
'2018-05-02T14:20:00',0.99552,0.99565,0.99534,0.99558,228.1,0.99558,0.99576,0.99545,0.99569,180.79,True
'2018-05-02T14:21:00',0.99561,0.99572,0.99554,0.99571,171.56,0.99569,0.99582,0.99563,0.99581,83.54,True
'2018-05-02T14:22:00',0.99574,0.99596,0.99566,0.99596,156.83,0.99584,0.99607,0.99576,0.99607,119.54,False
'2018-05-02T14:23:00',0.99598,0.99598,0.99582,0.99589,141.79,0.99607,0.99608,0.99591,0.996,117.85,True
'2018-05-02T14:24:00',0.99594,0.99624,0.99594,0.9961,222.16,0.99602,0.99633,0.99602,0.99619,194.03,False
'2018-05-02T14:25:00',0.99607,0.99616,0.996,0.996,168.39,0.99618,0.99625,0.9961,0.9961,146.89,False
'2018-05-02T14:26:00',0.99603,0.99606,0.99594,0.99595,89.42,0.99613,0.99615,0.99602,0.99605,90.47,False
'2018-05-02T14:27:00',0.99595,0.99595,0.99573,0.99588,136.03,0.99605,0.99605,0.99584,0.996,147.7,True
'2018-05-02T14:28:00',0.99588,0.99597,0.99582,0.99595,158.65,0.99599,0.99608,0.99593,0.99604,138.79,True
'2018-05-02T14:29:00',0.99596,0.99611,0.99595,0.99603,75.04,0.99605,0.99621,0.99604,0.99612,68.04,False
'2018-05-02T14:30:00',0.99605,0.99616,0.99592,0.99602,202.68,0.99614,0.99626,0.99602,0.99611,253.84,True
'2018-05-02T14:31:00',0.99605,0.99614,0.99595,0.99603,118.16,0.99612,0.99622,0.99606,0.99613,118.96,False
'2018-05-02T14:32:00',0.99602,0.99602,0.99559,0.99589,181.66,0.99613,0.99613,0.99568,0.99601,189.57,False
'2018-05-02T14:33:00',0.99593,0.99593,0.99583,0.99587,89.76,0.99601,0.99604,0.99593,0.99598,134.53,False
'2018-05-02T14:34:00',0.99587,0.99587,0.99562,0.99564,143.74,0.99597,0.99597,0.99573,0.99576,181.86,True
'2018-05-02T14:35:00',0.99567,0.99581,0.99566,0.99579,95.09,0.9958,0.99593,0.99577,0.9959,122.64,True
'2018-05-02T14:36:00',0.99579,0.99588,0.99577,0.99582,100.6,0.99591,0.99599,0.99589,0.99592,149.07,False
'2018-05-02T14:37:00',0.99581,0.99593,0.9958,0.99582,113.9,0.99592,0.99604,0.99591,0.99592,151.15,True
'2018-05-02T14:38:00',0.9958,0.99608,0.99578,0.99605,150.03,0.99591,0.9962,0.99588,0.99616,112.31,True
'2018-05-02T14:39:00',0.9961,0.99637,0.99604,0.99636,249.61,0.99617,0.99648,0.99615,0.99648,185.54,False
'2018-05-02T14:40:00',0.99636,0.99638,0.99621,0.99628,127.13,0.99644,0.9965,0.99632,0.99637,128.63,False
'2018-05-02T14:41:00',0.99629,0.99633,0.99598,0.99609,158.19,0.99639,0.99641,0.99609,0.99619,170.7,True
'2018-05-02T14:42:00',0.99609,0.99622,0.99602,0.99619,161.73,0.99619,0.99632,0.99613,0.9963,217.15,False
'2018-05-02T14:43:00',0.99618,0.99619,0.99589,0.99591,146.06,0.9963,0.9963,0.99601,0.99602,152.25,False
'2018-05-02T14:44:00',0.99593,0.99606,0.99571,0.99589,223.85,0.99603,0.99616,0.99581,0.99595,176.33,True
'2018-05-02T14:45:00',0.99587,0.99604,0.99587,0.99601,111.85,0.99595,0.99612,0.99595,0.99609,148.22,False
'2018-05-02T14:46:00',0.99601,0.99603,0.9959,0.99591,75.98,0.99609,0.99609,0.996,0.99602,100.96,True
'2018-05-02T14:47:00',0.99591,0.99602,0.9958,0.99602,111.94,0.996,0.99611,0.99591,0.99611,166.48,False
'2018-05-02T14:48:00',0.99601,0.99605,0.99577,0.99577,134.84,0.99612,0.99616,0.99588,0.99588,129.59,False
'2018-05-02T14:49:00',0.99576,0.99585,0.99565,0.99568,127.47,0.99587,0.99595,0.99574,0.99579,77.39,False
'2018-05-02T14:50:00',0.99568,0.99573,0.99563,0.99568,58.71,0.99579,0.99582,0.99571,0.99577,54.29,True
'2018-05-02T14:51:00',0.99567,0.99587,0.9956,0.99579,134.56,0.99577,0.99597,0.99571,0.99591,112.37,True
'2018-05-02T14:52:00',0.99578,0.996,0.9957,0.99593,143.14,0.9959,0.99611,0.99581,0.99604,133.69,False
'2018-05-02T14:53:00',0.99591,0.99595,0.99582,0.99589,113.89,0.99602,0.99605,0.99593,0.996,93.6,True
'2018-05-02T14:54:00',0.99589,0.99609,0.99585,0.99602,120.31,0.996,0.99618,0.99595,0.99613,100.03,False
'2018-05-02T14:55:00',0.99603,0.99611,0.99578,0.99583,167.24,0.99614,0.9962,0.99589,0.99594,146.48,False
'2018-05-02T14:56:00',0.99584,0.99588,0.99577,0.9958,103.37,0.99594,0.996,0.99586,0.99588,62.38,False
'2018-05-02T14:57:00',0.99581,0.99587,0.99567,0.99577,129.96,0.99587,0.99597,0.99577,0.99585,75.98,False
'2018-05-02T14:58:00',0.9958,0.99584,0.9957,0.99571,83.58,0.99587,0.99591,0.99578,0.99578,51.44,False
'2018-05-02T14:59:00',0.9957,0.99572,0.99556,0.99556,144.6,0.99578,0.99581,0.99564,0.99564,112.69,True
'2018-05-02T15:00:00',0.99557,0.9957,0.99553,0.99567,174.33,0.99567,0.99578,0.99563,0.99576,136.35,False
'2018-05-02T15:01:00',0.99566,0.99571,0.99558,0.99562,155.21,0.99576,0.9958,0.99569,0.99573,86.62,True
'2018-05-02T15:02:00',0.99563,0.99621,0.99563,0.99618,232.63,0.99571,0.99633,0.99571,0.9963,230.19,False
'2018-05-02T15:03:00',0.99616,0.99617,0.99603,0.99603,194.64,0.99629,0.99629,0.99612,0.99613,114.35,False
'2018-05-02T15:04:00',0.99604,0.99608,0.99578,0.99589,221.52,0.99615,0.99618,0.9959,0.99598,228.26,False
'2018-05-02T15:05:00',0.99591,0.99594,0.99579,0.99582,160.23,0.99602,0.99604,0.9959,0.99593,128.33,True
'2018-05-02T15:06:00',0.99582,0.99597,0.99572,0.99595,123.86,0.99592,0.99609,0.99582,0.99606,164.28,False
'2018-05-02T15:07:00',0.99597,0.99604,0.99595,0.99595,100.25,0.99608,0.99615,0.99605,0.99605,114.66,True
'2018-05-02T15:08:00',0.99595,0.99608,0.99592,0.99608,101.99,0.99603,0.99619,0.99603,0.99619,81.49,True
'2018-05-02T15:09:00',0.99609,0.99619,0.99606,0.99616,89.15,0.99619,0.99629,0.99617,0.99625,60.89,True
'2018-05-02T15:10:00',0.99616,0.99623,0.9961,0.9962,183.48,0.99626,0.99632,0.99619,0.9963,125.63,False
'2018-05-02T15:11:00',0.99619,0.9962,0.99607,0.99611,134.22,0.99628,0.9963,0.99618,0.99621,101.27,True
'2018-05-02T15:12:00',0.99609,0.99635,0.99608,0.99635,114.41,0.9962,0.99644,0.99619,0.99644,85.95,False
'2018-05-02T15:13:00',0.99633,0.99633,0.99612,0.99617,151.02,0.99644,0.99644,0.99623,0.99626,116.37,True
'2018-05-02T15:14:00',0.99615,0.99633,0.99608,0.99633,101.17,0.99622,0.99643,0.99617,0.99643,78.0,True
'2018-05-02T15:15:00',0.99631,0.99655,0.9963,0.99645,140.33,0.99643,0.99664,0.9964,0.99656,136.73,True
'2018-05-02T15:16:00',0.99646,0.99649,0.99641,0.99648,130.81,0.99655,0.99658,0.9965,0.99657,90.52,False
'2018-05-02T15:17:00',0.99648,0.99649,0.99635,0.99637,82.06,0.99657,0.99657,0.99645,0.99647,69.98,True
'2018-05-02T15:18:00',0.99636,0.99661,0.9963,0.99657,167.75,0.99645,0.99668,0.9964,0.99667,137.33,False
'2018-05-02T15:19:00',0.99657,0.99666,0.99655,0.99657,138.55,0.99667,0.99675,0.99665,0.99667,109.55,False
'2018-05-02T15:20:00',0.99656,0.99666,0.99646,0.99654,116.48,0.99667,0.99675,0.99655,0.99666,102.02,True
'2018-05-02T15:21:00',0.99654,0.99677,0.99647,0.99674,141.95,0.99664,0.99687,0.99658,0.99685,111.77,False
'2018-05-02T15:22:00',0.99674,0.99691,0.99656,0.99663,254.69,0.99683,0.99701,0.99666,0.99673,149.57,False
'2018-05-02T15:23:00',0.99663,0.99664,0.99653,0.99656,156.88,0.99673,0.99674,0.99663,0.99665,106.61,False
'2018-05-02T15:24:00',0.99655,0.99657,0.99646,0.99652,143.17,0.99665,0.99667,0.99657,0.99664,107.19,True
'2018-05-02T15:25:00',0.99653,0.9967,0.99653,0.99658,137.16,0.99664,0.99679,0.99662,0.99668,109.36,False
'2018-05-02T15:26:00',0.99658,0.99663,0.9965,0.9965,77.09,0.99667,0.99672,0.9966,0.99661,62.46,False
'2018-05-02T15:27:00',0.9965,0.99654,0.99636,0.99639,145.45,0.99662,0.99663,0.99646,0.9965,121.71,True
'2018-05-02T15:28:00',0.99639,0.99663,0.99639,0.99657,103.99,0.99651,0.99672,0.9965,0.99669,75.3,True
'2018-05-02T15:29:00',0.99657,0.99667,0.99656,0.99659,82.27,0.99668,0.99676,0.99666,0.9967,162.97,True
'2018-05-02T15:30:00',0.9966,0.99669,0.99659,0.99667,106.49,0.99671,0.9968,0.99669,0.99678,158.09,True
'2018-05-02T15:31:00',0.99667,0.99686,0.99664,0.99684,137.16,0.99678,0.99696,0.99674,0.99693,186.72,True
'2018-05-02T15:32:00',0.99683,0.9969,0.99669,0.9969,109.78,0.99693,0.99701,0.99678,0.99701,103.8,False
'2018-05-02T15:33:00',0.99689,0.99694,0.99676,0.99688,194.58,0.997,0.99705,0.99688,0.99698,201.87,False
'2018-05-02T15:34:00',0.99688,0.99694,0.99672,0.99685,214.22,0.99699,0.99705,0.99683,0.99697,192.16,True
'2018-05-02T15:35:00',0.99684,0.99694,0.99682,0.99694,113.55,0.99695,0.99704,0.99692,0.99704,95.3,False
'2018-05-02T15:36:00',0.99694,0.99711,0.99692,0.99694,150.96,0.99703,0.99721,0.99701,0.99701,88.32,False
'2018-05-02T15:37:00',0.99693,0.99693,0.99676,0.99677,121.87,0.99702,0.99703,0.99684,0.99686,108.02,False
'2018-05-02T15:38:00',0.99677,0.99683,0.99675,0.99676,105.02,0.99685,0.99692,0.99684,0.99686,81.26,True
'2018-05-02T15:39:00',0.99676,0.99685,0.99671,0.99685,146.9,0.99686,0.99697,0.99678,0.99696,96.23,True
'2018-05-02T15:40:00',0.99685,0.9969,0.99676,0.99686,119.41,0.99695,0.99699,0.99686,0.99696,125.62,True
'2018-05-02T15:41:00',0.99687,0.99713,0.99687,0.99708,253.0,0.99697,0.99724,0.99697,0.99717,168.72,True
'2018-05-02T15:42:00',0.99707,0.99725,0.99702,0.99717,208.84,0.99718,0.99736,0.99713,0.99727,190.05,True
'2018-05-02T15:43:00',0.99718,0.99731,0.99717,0.9973,150.53,0.99727,0.99741,0.99727,0.99741,131.76,True
'2018-05-02T15:44:00',0.99732,0.99776,0.99732,0.99771,216.03,0.99741,0.99788,0.99741,0.99782,234.73,False
'2018-05-02T15:45:00',0.99771,0.99783,0.99762,0.99767,208.7,0.9978,0.99793,0.99771,0.99779,250.2,True
'2018-05-02T15:46:00',0.99769,0.99775,0.99758,0.99775,214.31,0.99778,0.99786,0.99768,0.99786,215.95,True
'2018-05-02T15:47:00',0.99775,0.99807,0.99773,0.99807,212.37,0.99786,0.99819,0.99785,0.99819,249.61,False
'2018-05-02T15:48:00',0.9981,0.99823,0.99799,0.99802,195.8,0.99822,0.99835,0.99809,0.99813,251.6,True
'2018-05-02T15:49:00',0.99809,0.99838,0.99808,0.99836,201.74,0.99818,0.99848,0.99818,0.99845,228.17,True
'2018-05-02T15:50:00',0.99838,0.99841,0.99829,0.9984,226.29,0.99848,0.99852,0.99839,0.99849,235.02,True
'2018-05-02T15:51:00',0.99839,0.99842,0.99829,0.99842,148.21,0.99849,0.99851,0.99838,0.99851,216.39,True
'2018-05-02T15:52:00',0.9984,0.99844,0.99834,0.99843,111.19,0.99845,0.99853,0.99845,0.99852,210.47,False
'2018-05-02T15:53:00',0.99843,0.99844,0.99822,0.99822,156.21,0.99853,0.99853,0.99832,0.99832,136.99,False
'2018-05-02T15:54:00',0.99822,0.99826,0.99786,0.99794,184.71,0.99833,0.99837,0.99798,0.99804,187.17,True
'2018-05-02T15:55:00',0.99794,0.99815,0.99785,0.99811,127.7,0.99804,0.99825,0.99795,0.99822,211.02,True
'2018-05-02T15:56:00',0.99813,0.99823,0.99812,0.9982,127.7,0.99823,0.99834,0.99822,0.9983,185.0,False
'2018-05-02T15:57:00',0.99819,0.99823,0.99811,0.9982,120.28,0.9983,0.99833,0.9982,0.99829,178.96,True
'2018-05-02T15:58:00',0.99815,0.99824,0.99814,0.99822,101.85,0.99827,0.99836,0.99825,0.99833,123.51,False
'2018-05-02T15:59:00',0.99822,0.99834,0.99797,0.99798,159.74,0.99833,0.99845,0.99808,0.99808,194.27,True
'2018-05-02T16:00:00',0.99798,0.99839,0.99792,0.99834,215.02,0.99809,0.99851,0.99802,0.99845,216.29,True
'2018-05-02T16:01:00',0.99833,0.99845,0.99832,0.99836,85.83,0.99841,0.99853,0.99841,0.99847,156.24,True
'2018-05-02T16:02:00',0.99836,0.99846,0.99831,0.99839,137.37,0.99848,0.99854,0.9984,0.99848,162.32,False
'2018-05-02T16:03:00',0.99838,0.99845,0.99831,0.99837,142.57,0.99846,0.99855,0.99842,0.99848,179.29,False
'2018-05-02T16:04:00',0.99838,0.99841,0.99833,0.99837,100.61,0.99849,0.99851,0.99845,0.99848,146.82,False
'2018-05-02T16:05:00',0.9984,0.99844,0.99826,0.99827,91.78,0.99848,0.99852,0.99837,0.99837,119.46,True
'2018-05-02T16:06:00',0.99825,0.99836,0.99823,0.99836,124.62,0.99836,0.99848,0.99833,0.99848,146.29,True
'2018-05-02T16:07:00',0.99835,0.99843,0.99822,0.99837,152.17,0.99847,0.99853,0.99832,0.99848,174.7,False
'2018-05-02T16:08:00',0.99836,0.99836,0.99817,0.99822,173.53,0.99848,0.99848,0.99826,0.99833,110.05,False
'2018-05-02T16:09:00',0.99821,0.99839,0.99808,0.99808,180.21,0.99831,0.99848,0.9982,0.9982,171.04,False
'2018-05-02T16:10:00',0.9981,0.99816,0.99794,0.998,175.09,0.99821,0.99826,0.99805,0.99807,211.56,True
'2018-05-02T16:11:00',0.998,0.99818,0.998,0.99802,154.11,0.99807,0.99828,0.99807,0.99812,143.59,False
'2018-05-02T16:12:00',0.99808,0.99813,0.99799,0.998,184.81,0.99813,0.99823,0.99806,0.99811,138.71,True
'2018-05-02T16:13:00',0.99801,0.99806,0.99784,0.99805,139.46,0.99812,0.99817,0.99795,0.99816,174.33,False
'2018-05-02T16:14:00',0.99805,0.99807,0.99779,0.99781,195.73,0.99817,0.9982,0.9979,0.99792,174.84,False
'2018-05-02T16:15:00',0.99781,0.99786,0.99763,0.99763,186.59,0.99794,0.99797,0.99775,0.99775,178.18,True
'2018-05-02T16:16:00',0.99765,0.99801,0.99765,0.9979,137.64,0.99775,0.99811,0.99775,0.99802,107.26,False
'2018-05-02T16:17:00',0.9979,0.99794,0.99787,0.99789,149.7,0.99802,0.99805,0.99798,0.99801,111.98,False
'2018-05-02T16:18:00',0.99789,0.9979,0.99759,0.99761,186.32,0.998,0.99802,0.99769,0.99772,137.49,False
'2018-05-02T16:19:00',0.99761,0.99761,0.99746,0.99752,111.09,0.99774,0.99774,0.99757,0.99762,89.0,True
'2018-05-02T16:20:00',0.99753,0.99779,0.99753,0.99776,155.47,0.99763,0.99789,0.99762,0.99787,124.12,True
'2018-05-02T16:21:00',0.99776,0.99788,0.99768,0.99782,133.45,0.99788,0.99798,0.99778,0.99794,109.4,False
'2018-05-02T16:22:00',0.99784,0.99785,0.99776,0.99778,119.17,0.99794,0.99797,0.99787,0.99788,107.2,True
'2018-05-02T16:23:00',0.99779,0.99783,0.99775,0.99783,100.49,0.99788,0.99791,0.99786,0.9979,78.1,True
'2018-05-02T16:24:00',0.99784,0.99815,0.99783,0.99815,125.16,0.99794,0.99826,0.99794,0.99826,115.51,False
'2018-05-02T16:25:00',0.99814,0.99818,0.998,0.99803,171.5,0.99826,0.99828,0.99811,0.99815,145.38,False
'2018-05-02T16:26:00',0.99803,0.99805,0.99788,0.99793,105.26,0.99814,0.99816,0.998,0.99805,109.14,True
'2018-05-02T16:27:00',0.99792,0.99804,0.99787,0.99804,73.45,0.99803,0.99815,0.99795,0.99815,84.86,False
'2018-05-02T16:28:00',0.99801,0.99804,0.99762,0.99762,148.22,0.99813,0.99814,0.99772,0.99773,125.63,True
'2018-05-02T16:29:00',0.99763,0.99767,0.99751,0.99767,251.54,0.99773,0.99777,0.99762,0.99777,181.56,True
'2018-05-02T16:30:00',0.99763,0.99798,0.99761,0.99791,232.35,0.99775,0.99809,0.99772,0.99802,183.49,False
'2018-05-02T16:31:00',0.99793,0.99793,0.99784,0.99787,119.42,0.99803,0.99803,0.99794,0.99798,100.04,False
'2018-05-02T16:32:00',0.99786,0.99802,0.99784,0.99786,197.18,0.99798,0.99813,0.99795,0.99797,159.01,False
'2018-05-02T16:33:00',0.99786,0.99789,0.99775,0.9978,148.83,0.99798,0.99799,0.99786,0.99791,101.37,True
'2018-05-02T16:34:00',0.9978,0.99796,0.99778,0.99793,191.68,0.99791,0.99808,0.99788,0.99805,171.03,False
'2018-05-02T16:35:00',0.99793,0.99799,0.99788,0.99793,173.57,0.99803,0.99811,0.99797,0.99802,161.18,True
'2018-05-02T16:36:00',0.99793,0.99818,0.99793,0.99818,200.35,0.99804,0.9983,0.99804,0.9983,178.2,True
'2018-05-02T16:37:00',0.99818,0.99831,0.9981,0.99829,204.16,0.9983,0.99842,0.9982,0.99839,226.78,True
'2018-05-02T16:38:00',0.99827,0.99844,0.99826,0.99837,130.49,0.99837,0.99852,0.99837,0.99848,165.39,True
'2018-05-02T16:39:00',0.99837,0.9985,0.99825,0.99844,268.14,0.99849,0.99857,0.99833,0.99854,275.46,False
'2018-05-02T16:40:00',0.99842,0.99842,0.99822,0.9983,186.58,0.99852,0.99852,0.99831,0.9984,149.5,True
'2018-05-02T16:41:00',0.99827,0.99839,0.99826,0.99836,132.9,0.99838,0.99847,0.99837,0.99847,120.67,True
'2018-05-02T16:42:00',0.9984,0.9985,0.99831,0.9985,192.93,0.99847,0.9986,0.99843,0.9986,164.7,True
'2018-05-02T16:43:00',0.99856,0.99878,0.99856,0.99871,153.74,0.99867,0.99889,0.99867,0.99879,268.59,False
'2018-05-02T16:44:00',0.99871,0.99879,0.9985,0.99851,128.28,0.9988,0.99887,0.9986,0.99862,104.65,True
'2018-05-02T16:45:00',0.9985,0.99871,0.9985,0.99871,100.52,0.99862,0.99882,0.99861,0.99882,72.18,False
'2018-05-02T16:46:00',0.99871,0.99882,0.99866,0.99871,163.46,0.99883,0.99892,0.99878,0.99882,124.03,True
'2018-05-02T16:47:00',0.9987,0.9988,0.99866,0.99879,166.43,0.99881,0.99891,0.99877,0.9989,154.47,False
'2018-05-02T16:48:00',0.99879,0.99882,0.99866,0.99868,116.77,0.9989,0.99891,0.99877,0.99877,178.35,False
'2018-05-02T16:49:00',0.99869,0.99869,0.99844,0.99846,136.15,0.99877,0.99878,0.99856,0.99857,157.32,True
'2018-05-02T16:50:00',0.99846,0.99872,0.99846,0.99867,258.79,0.99858,0.99886,0.99857,0.99878,244.89,True
'2018-05-02T16:51:00',0.99868,0.99877,0.9986,0.99871,152.67,0.99877,0.99887,0.99872,0.99883,178.92,True
'2018-05-02T16:52:00',0.99872,0.99887,0.9987,0.9988,157.05,0.99883,0.99895,0.99882,0.99892,167.02,False
'2018-05-02T16:53:00',0.9988,0.99882,0.99872,0.99878,153.56,0.99892,0.99893,0.99884,0.99889,141.62,True
'2018-05-02T16:54:00',0.99878,0.99886,0.99876,0.99881,101.39,0.99888,0.99893,0.99887,0.99892,93.68,False
'2018-05-02T16:55:00',0.99881,0.99884,0.9987,0.99881,174.65,0.99892,0.99894,0.99881,0.99892,174.64,False
'2018-05-02T16:56:00',0.99881,0.99884,0.99878,0.99881,73.94,0.99892,0.99893,0.99886,0.9989,82.87,False
'2018-05-02T16:57:00',0.99881,0.99887,0.99827,0.99827,158.71,0.9989,0.99896,0.99839,0.99839,189.96,True
'2018-05-02T16:58:00',0.99829,0.99851,0.9982,0.99841,252.72,0.9984,0.99862,0.99832,0.99853,274.84,False
'2018-05-02T16:59:00',0.99842,0.99851,0.99836,0.99837,225.09,0.99854,0.99863,0.99844,0.99845,204.45,True
'2018-05-02T17:00:00',0.99837,0.99851,0.99823,0.99851,223.0,0.99849,0.99863,0.99834,0.99863,257.05,False
'2018-05-02T17:01:00',0.9985,0.99851,0.99819,0.99836,234.77,0.99862,0.99863,0.9983,0.99848,275.2,False
'2018-05-02T17:02:00',0.99835,0.99844,0.99818,0.99833,241.96,0.99846,0.99857,0.99829,0.99844,244.75,False
'2018-05-02T17:03:00',0.99832,0.99832,0.99803,0.9981,192.83,0.99843,0.99843,0.99816,0.99821,188.3,False
'2018-05-02T17:04:00',0.9981,0.99815,0.998,0.99806,186.85,0.99821,0.99825,0.99809,0.99815,192.09,False
'2018-05-02T17:05:00',0.99806,0.99807,0.99795,0.99803,239.57,0.99816,0.99816,0.99806,0.99815,187.7,False
'2018-05-02T17:06:00',0.99804,0.99811,0.99797,0.99803,180.53,0.99816,0.99822,0.99807,0.99813,124.63,True
'2018-05-02T17:07:00',0.99803,0.99811,0.99802,0.99807,107.02,0.99813,0.99822,0.99812,0.99818,89.88,False
'2018-05-02T17:08:00',0.99807,0.99809,0.99767,0.99767,140.46,0.99817,0.99819,0.99777,0.99777,126.0,False
'2018-05-02T17:09:00',0.99766,0.9977,0.9974,0.99746,250.73,0.99778,0.99781,0.99751,0.99759,283.79,True
'2018-05-02T17:10:00',0.99746,0.9978,0.99746,0.99778,149.71,0.99759,0.99792,0.99758,0.99789,177.49,False
'2018-05-02T17:11:00',0.99778,0.9978,0.99752,0.99758,145.18,0.99789,0.99791,0.99762,0.99769,155.73,True
'2018-05-02T17:12:00',0.99759,0.99773,0.99758,0.9976,180.53,0.99769,0.99784,0.99769,0.99771,170.65,False
'2018-05-02T17:13:00',0.9976,0.99761,0.99727,0.99734,156.04,0.9977,0.99771,0.99738,0.99745,129.89,True
'2018-05-02T17:14:00',0.99734,0.99759,0.99733,0.99759,149.65,0.99746,0.99771,0.99745,0.99771,181.52,True
'2018-05-02T17:15:00',0.9976,0.99772,0.99754,0.99767,95.09,0.99772,0.99784,0.99766,0.99779,106.72,False
'2018-05-02T17:16:00',0.99767,0.99767,0.99744,0.99749,124.25,0.99779,0.99779,0.99756,0.99761,146.76,True
'2018-05-02T17:17:00',0.99749,0.99775,0.99749,0.99769,100.31,0.99761,0.99786,0.9976,0.9978,182.13,False
'2018-05-02T17:18:00',0.99768,0.9977,0.99749,0.99754,95.51,0.9978,0.9978,0.99757,0.99765,101.06,True
'2018-05-02T17:19:00',0.99756,0.99785,0.99754,0.99784,92.54,0.99765,0.99797,0.99763,0.99796,151.48,True
'2018-05-02T17:20:00',0.99784,0.99795,0.99783,0.99791,86.62,0.99795,0.99804,0.99794,0.99801,136.81,False
'2018-05-02T17:21:00',0.99791,0.99791,0.99764,0.99765,80.41,0.99798,0.99798,0.99774,0.99774,96.44,True
'2018-05-02T17:22:00',0.99764,0.99771,0.99764,0.99771,67.13,0.99774,0.99779,0.99773,0.99779,55.91,True
'2018-05-02T17:23:00',0.99771,0.99776,0.99767,0.99775,80.12,0.99779,0.99785,0.99777,0.99785,77.33,False
'2018-05-02T17:24:00',0.99775,0.99781,0.99755,0.99765,97.01,0.99784,0.99791,0.99765,0.99776,153.13,False
'2018-05-02T17:25:00',0.99763,0.99763,0.99734,0.99734,115.78,0.99773,0.99773,0.99745,0.99746,181.44,False
'2018-05-02T17:26:00',0.99733,0.99739,0.99725,0.99729,135.56,0.99744,0.99751,0.99737,0.9974,155.06,True
'2018-05-02T17:27:00',0.99728,0.99737,0.99726,0.99731,125.26,0.99738,0.99746,0.99736,0.99742,88.71,True
'2018-05-02T17:28:00',0.99731,0.99736,0.99716,0.99736,160.41,0.99742,0.99749,0.99728,0.99748,115.29,True
'2018-05-02T17:29:00',0.99737,0.99749,0.99736,0.99743,116.52,0.99749,0.99762,0.99746,0.99755,111.69,False
'2018-05-02T17:30:00',0.99743,0.99764,0.99729,0.9973,130.33,0.99755,0.99775,0.9974,0.99741,172.81,False
'2018-05-02T17:31:00',0.99731,0.99731,0.99711,0.9972,119.29,0.99742,0.99743,0.99722,0.99731,159.55,True
'2018-05-02T17:32:00',0.99721,0.99747,0.9972,0.99741,180.1,0.99731,0.99758,0.99731,0.99753,163.87,False
'2018-05-02T17:33:00',0.9974,0.99751,0.99732,0.99732,113.15,0.99752,0.99762,0.99744,0.99744,102.12,True
'2018-05-02T17:34:00',0.99734,0.99747,0.99734,0.99747,101.56,0.99745,0.99759,0.99745,0.99759,129.27,False
'2018-05-02T17:35:00',0.99747,0.99751,0.9974,0.9974,138.3,0.99758,0.99763,0.99751,0.99751,139.03,False
'2018-05-02T17:36:00',0.99741,0.99742,0.9973,0.99733,83.36,0.99753,0.99754,0.99742,0.99744,87.62,True
'2018-05-02T17:37:00',0.99737,0.99751,0.99733,0.99748,87.43,0.99746,0.99763,0.99743,0.9976,114.48,False
'2018-05-02T17:38:00',0.9975,0.9975,0.9973,0.99736,121.46,0.9976,0.9976,0.99742,0.99744,132.02,True
'2018-05-02T17:39:00',0.99736,0.99761,0.99733,0.99757,96.55,0.99745,0.99774,0.99742,0.99768,112.92,False
'2018-05-02T17:40:00',0.99759,0.99759,0.99732,0.99736,131.79,0.9977,0.9977,0.99744,0.99746,141.45,True
'2018-05-02T17:41:00',0.99736,0.99762,0.99733,0.99762,93.28,0.99747,0.99774,0.99745,0.99773,118.07,False
'2018-05-02T17:42:00',0.99762,0.99765,0.99752,0.99753,92.33,0.99774,0.99776,0.99762,0.99764,115.03,False
'2018-05-02T17:43:00',0.99753,0.99755,0.99748,0.99752,71.06,0.99764,0.99767,0.99759,0.99763,76.74,True
'2018-05-02T17:44:00',0.99751,0.99771,0.99746,0.99771,89.92,0.99763,0.99782,0.99758,0.99782,76.28,False
'2018-05-02T17:45:00',0.9977,0.9977,0.99751,0.99755,105.97,0.99781,0.99781,0.99762,0.99764,96.5,True
'2018-05-02T17:46:00',0.99753,0.99765,0.9975,0.99762,108.48,0.99763,0.99775,0.99755,0.99772,116.57,False
'2018-05-02T17:47:00',0.9976,0.9977,0.99744,0.99744,108.07,0.99771,0.9978,0.99755,0.99756,77.55,False
'2018-05-02T17:48:00',0.99745,0.9975,0.99726,0.99726,149.66,0.99757,0.99762,0.99735,0.99737,133.75,False
'2018-05-02T17:49:00',0.99723,0.99727,0.99721,0.99723,57.79,0.99735,0.99739,0.99731,0.99734,51.15,True
'2018-05-02T17:50:00',0.99722,0.99728,0.99713,0.99724,93.8,0.99732,0.99739,0.99725,0.99737,90.94,True
'2018-05-02T17:51:00',0.99724,0.99733,0.99724,0.99732,79.38,0.99736,0.99743,0.99736,0.99741,75.51,True
'2018-05-02T17:52:00',0.99732,0.99736,0.99726,0.99736,56.47,0.9974,0.99747,0.99736,0.99746,70.79,True
'2018-05-02T17:53:00',0.99737,0.99746,0.99733,0.99739,73.01,0.99747,0.99757,0.99744,0.99749,81.8,True
'2018-05-02T17:54:00',0.99739,0.99752,0.9973,0.99748,74.55,0.99747,0.99764,0.9974,0.99759,105.4,False
'2018-05-02T17:55:00',0.99744,0.99747,0.99738,0.99742,43.24,0.99756,0.99757,0.99749,0.99752,78.44,True
'2018-05-02T17:56:00',0.9974,0.99757,0.99738,0.99757,56.99,0.99751,0.99768,0.99749,0.99768,113.3,True
'2018-05-02T17:57:00',0.99757,0.9978,0.99756,0.99779,129.21,0.99768,0.99792,0.99766,0.99791,116.23,False
'2018-05-02T17:58:00',0.9978,0.9978,0.99749,0.99762,106.65,0.99791,0.99791,0.9976,0.99773,127.06,False
'2018-05-02T17:59:00',0.99762,0.99773,0.99756,0.99756,93.8,0.99773,0.99784,0.99766,0.99768,136.11,False
'2018-05-02T18:00:00',0.99757,0.99759,0.99733,0.99743,118.54,0.99769,0.9977,0.99745,0.99756,141.9,False
'2018-05-02T18:01:00',0.99746,0.99752,0.99733,0.99741,102.98,0.99755,0.99763,0.99745,0.99752,124.03,True
'2018-05-02T18:02:00',0.99742,0.99754,0.99736,0.99752,106.31,0.99752,0.99765,0.99747,0.99764,91.42,True
'2018-05-02T18:03:00',0.99751,0.99762,0.99744,0.99761,81.11,0.99763,0.99773,0.99755,0.99772,94.52,True
'2018-05-02T18:04:00',0.99761,0.99775,0.99757,0.99775,92.24,0.99773,0.99786,0.99768,0.99784,136.9,False
'2018-05-02T18:05:00',0.99776,0.99776,0.99759,0.99771,87.59,0.99788,0.99788,0.99771,0.99782,108.85,True
'2018-05-02T18:06:00',0.99771,0.99785,0.99771,0.99784,75.77,0.99783,0.99796,0.99783,0.99796,127.79,True
'2018-05-02T18:07:00',0.99784,0.99791,0.99784,0.99788,72.2,0.99796,0.99803,0.99795,0.99798,83.08,False
'2018-05-02T18:08:00',0.99786,0.99792,0.99781,0.99783,63.82,0.99797,0.99803,0.99792,0.99794,97.09,False
'2018-05-02T18:09:00',0.99784,0.9979,0.99772,0.99774,55.7,0.99795,0.99801,0.99784,0.99786,76.37,True
'2018-05-02T18:10:00',0.99775,0.99782,0.99772,0.99781,78.45,0.99787,0.99793,0.99784,0.99791,109.6,True
'2018-05-02T18:11:00',0.9978,0.99794,0.99777,0.99794,64.77,0.99791,0.99806,0.99787,0.99806,85.38,True
'2018-05-02T18:12:00',0.99795,0.99798,0.99791,0.99795,44.65,0.99807,0.99809,0.99802,0.99806,50.54,True
'2018-05-02T18:13:00',0.99797,0.99805,0.99791,0.99805,66.78,0.99807,0.99817,0.99802,0.99817,65.22,True
'2018-05-02T18:14:00',0.99804,0.99818,0.99798,0.99811,98.18,0.99816,0.9983,0.99808,0.99824,120.46,True
'2018-05-02T18:15:00',0.99812,0.99818,0.99812,0.99818,71.32,0.99825,0.99829,0.99825,0.99829,66.3,True
'2018-05-02T18:16:00',0.99818,0.99822,0.99808,0.99821,61.42,0.99829,0.99834,0.99819,0.99831,49.6,False
'2018-05-02T18:17:00',0.99821,0.99823,0.99818,0.9982,35.87,0.99831,0.99833,0.99828,0.99831,36.82,True
'2018-05-02T18:18:00',0.99821,0.99834,0.9982,0.99834,61.99,0.99831,0.99846,0.99831,0.99846,72.64,True
'2018-05-02T18:19:00',0.99835,0.99839,0.99834,0.99839,72.03,0.99846,0.9985,0.99845,0.9985,136.03,True
'2018-05-02T18:20:00',0.99837,0.99846,0.99835,0.99844,75.68,0.99847,0.99857,0.99846,0.99855,88.39,True
'2018-05-02T18:21:00',0.99843,0.99851,0.99839,0.99848,49.76,0.99853,0.99861,0.9985,0.99858,76.95,False
'2018-05-02T18:22:00',0.99848,0.9985,0.99839,0.99841,43.42,0.99858,0.9986,0.99847,0.99852,68.04,False
'2018-05-02T18:23:00',0.99843,0.99843,0.99824,0.99835,65.13,0.99854,0.99854,0.99836,0.99847,94.7,False
'2018-05-02T18:24:00',0.99833,0.9984,0.99833,0.99834,35.98,0.99845,0.99851,0.99843,0.99845,46.27,False
'2018-05-02T18:25:00',0.99834,0.99834,0.9982,0.99823,71.03,0.99845,0.99845,0.99831,0.99834,86.65,True
'2018-05-02T18:26:00',0.99823,0.99841,0.99822,0.99834,71.2,0.99834,0.99851,0.99834,0.99844,99.18,False
'2018-05-02T18:27:00',0.99834,0.99841,0.99832,0.99834,61.04,0.99846,0.99852,0.99843,0.99844,61.28,True
'2018-05-02T18:28:00',0.99833,0.99858,0.99832,0.99858,76.64,0.99844,0.99867,0.99843,0.99865,85.37,True
'2018-05-02T18:29:00',0.99858,0.99859,0.99858,0.99858,30.2,0.99865,0.99872,0.99863,0.99868,51.29,False
'2018-05-02T18:30:00',0.99857,0.99857,0.99848,0.99852,75.72,0.99866,0.99866,0.99859,0.99862,89.14,True
'2018-05-02T18:31:00',0.99854,0.99869,0.99852,0.99869,77.24,0.99862,0.99881,0.99862,0.99881,69.69,False
'2018-05-02T18:32:00',0.99869,0.99877,0.99868,0.99868,30.09,0.9988,0.99882,0.99875,0.99876,62.92,False
'2018-05-02T18:33:00',0.99868,0.9987,0.99858,0.99858,57.73,0.99876,0.99879,0.99867,0.99871,117.77,True
'2018-05-02T18:34:00',0.99858,0.99871,0.99858,0.99869,67.47,0.9987,0.99882,0.9987,0.99881,91.34,False
'2018-05-02T18:35:00',0.99868,0.9987,0.99866,0.99868,32.36,0.99878,0.99882,0.99875,0.99875,54.95,False
'2018-05-02T18:36:00',0.99868,0.99868,0.99851,0.99856,35.12,0.99876,0.99876,0.99863,0.99866,83.8,True
'2018-05-02T18:37:00',0.99855,0.99866,0.99854,0.99865,39.12,0.99866,0.99873,0.99863,0.99873,75.51,False
'2018-05-02T18:38:00',0.99865,0.99867,0.99862,0.99863,37.95,0.99872,0.99876,0.99871,0.99873,58.26,False
'2018-05-02T18:39:00',0.99865,0.99866,0.99856,0.99856,26.92,0.99874,0.99877,0.99865,0.99865,46.34,True
'2018-05-02T18:40:00',0.99855,0.99864,0.99854,0.99861,35.59,0.99864,0.99875,0.99864,0.99872,68.97,False
'2018-05-02T18:41:00',0.99863,0.99863,0.99849,0.99849,88.99,0.99873,0.99873,0.9986,0.9986,115.75,True
'2018-05-02T18:42:00',0.9985,0.99861,0.99849,0.99856,88.71,0.9986,0.99871,0.9986,0.99867,109.88,False
'2018-05-02T18:43:00',0.99855,0.99863,0.99855,0.99856,104.93,0.99866,0.99874,0.99866,0.99867,91.45,False
'2018-05-02T18:44:00',0.99857,0.99859,0.99855,0.99856,93.28,0.99867,0.9987,0.99866,0.99867,49.12,False
'2018-05-02T18:45:00',0.99856,0.99856,0.99834,0.99836,113.65,0.99867,0.99867,0.99847,0.99847,79.77,False
'2018-05-02T18:46:00',0.99836,0.99836,0.99821,0.99822,97.38,0.99847,0.99847,0.99833,0.99834,111.51,False
'2018-05-02T18:47:00',0.99823,0.99823,0.99816,0.99818,70.69,0.99832,0.99834,0.99826,0.99828,55.9,True
'2018-05-02T18:48:00',0.99817,0.99821,0.99816,0.99821,97.63,0.99827,0.99832,0.99825,0.99832,44.18,False
'2018-05-02T18:49:00',0.99818,0.9983,0.99816,0.99816,80.04,0.99826,0.99841,0.99825,0.99825,68.45,False
'2018-05-02T18:50:00',0.9982,0.9982,0.99806,0.99813,75.09,0.99828,0.99828,0.99817,0.99823,45.87,False
'2018-05-02T18:51:00',0.99812,0.99813,0.998,0.99812,94.77,0.99822,0.99823,0.99812,0.99823,81.31,False
'2018-05-02T18:52:00',0.99813,0.99813,0.99804,0.99811,88.78,0.99824,0.99824,0.99813,0.99819,59.09,True
'2018-05-02T18:53:00',0.9981,0.99822,0.99806,0.99821,38.08,0.99819,0.99834,0.99815,0.99833,45.68,False
'2018-05-02T18:54:00',0.99818,0.99818,0.99795,0.99799,133.59,0.99828,0.99828,0.99807,0.9981,137.02,False
'2018-05-02T18:55:00',0.998,0.99801,0.99777,0.99777,117.61,0.99811,0.99813,0.99788,0.99789,150.98,True
'2018-05-02T18:56:00',0.99777,0.99782,0.99775,0.9978,100.05,0.99787,0.99793,0.99785,0.9979,96.85,True
'2018-05-02T18:57:00',0.9978,0.99791,0.99778,0.99791,78.56,0.9979,0.99802,0.99789,0.99802,60.87,True
'2018-05-02T18:58:00',0.99791,0.99797,0.9979,0.99795,78.48,0.99802,0.99807,0.99801,0.99805,107.01,True
'2018-05-02T18:59:00',0.99795,0.99801,0.99788,0.99798,85.39,0.99806,0.99812,0.99799,0.99809,95.9,False
'2018-05-02T19:00:00',0.99798,0.998,0.99791,0.99791,87.66,0.99811,0.99811,0.99801,0.99801,48.26,True
'2018-05-02T19:01:00',0.99789,0.99803,0.99788,0.99799,75.85,0.99799,0.99813,0.99799,0.9981,79.55,True
'2018-05-02T19:02:00',0.998,0.99821,0.99797,0.99821,157.38,0.99811,0.99835,0.99808,0.99835,130.59,True
'2018-05-02T19:03:00',0.99821,0.99834,0.9982,0.9983,157.0,0.99834,0.99844,0.99833,0.99843,127.81,False
'2018-05-02T19:04:00',0.9983,0.99837,0.9983,0.99831,44.18,0.99843,0.99846,0.99841,0.99841,34.82,False
'2018-05-02T19:05:00',0.99831,0.99832,0.99817,0.99831,70.34,0.99842,0.99842,0.99829,0.99841,55.83,True
'2018-05-02T19:06:00',0.99833,0.99843,0.9983,0.9984,93.95,0.99841,0.99856,0.9984,0.99851,106.3,False
'2018-05-02T19:07:00',0.9984,0.99842,0.99833,0.99833,71.0,0.99852,0.99853,0.99842,0.99845,112.66,False
'2018-05-02T19:08:00',0.99833,0.99837,0.9981,0.99811,117.88,0.99844,0.9985,0.99824,0.99825,192.3,True
'2018-05-02T19:09:00',0.99811,0.99823,0.99806,0.99822,33.94,0.99825,0.99834,0.99818,0.99834,53.25,True
'2018-05-02T19:10:00',0.99821,0.99831,0.9982,0.99828,52.68,0.99834,0.99843,0.99833,0.99839,69.69,False
'2018-05-02T19:11:00',0.99829,0.99835,0.99806,0.99815,100.46,0.9984,0.99843,0.99819,0.99826,126.78,True
'2018-05-02T19:12:00',0.99819,0.99819,0.99812,0.99815,40.96,0.9983,0.99831,0.99823,0.99827,66.22,True
'2018-05-02T19:13:00',0.99814,0.99837,0.99809,0.99837,56.41,0.99823,0.99849,0.9982,0.99849,91.28,False
'2018-05-02T19:14:00',0.99834,0.99837,0.99824,0.99831,102.79,0.99847,0.99851,0.99838,0.99842,128.06,True
'2018-05-02T19:15:00',0.99832,0.99842,0.99832,0.99842,73.46,0.99843,0.99854,0.99843,0.99853,87.11,False
'2018-05-02T19:16:00',0.99841,0.99847,0.99837,0.9984,73.44,0.99852,0.99858,0.99848,0.99849,82.03,False
'2018-05-02T19:17:00',0.99839,0.99849,0.99835,0.99835,63.56,0.99849,0.9986,0.99845,0.99847,67.27,False
'2018-05-02T19:18:00',0.99835,0.99835,0.99815,0.99818,73.17,0.99846,0.99846,0.99826,0.9983,49.42,True
'2018-05-02T19:19:00',0.99819,0.99838,0.99819,0.99836,71.81,0.9983,0.9985,0.9983,0.99845,52.1,False
'2018-05-02T19:20:00',0.99837,0.99839,0.9983,0.99834,59.11,0.99847,0.99849,0.99839,0.99845,60.56,False
'2018-05-02T19:21:00',0.99835,0.99838,0.99817,0.99829,86.84,0.99845,0.99849,0.9983,0.9984,78.62,False
'2018-05-02T19:22:00',0.99829,0.9983,0.99819,0.99819,57.98,0.99839,0.99841,0.99831,0.99832,61.37,True
'2018-05-02T19:23:00',0.99821,0.99837,0.99821,0.99833,34.47,0.99832,0.99848,0.99832,0.99844,45.82,True
'2018-05-02T19:24:00',0.99833,0.9985,0.99833,0.99849,86.91,0.99844,0.99862,0.99844,0.99861,103.49,False
'2018-05-02T19:25:00',0.99849,0.99849,0.9984,0.99844,83.73,0.9986,0.99862,0.99851,0.99855,128.57,False
'2018-05-02T19:26:00',0.99844,0.99844,0.99834,0.99841,35.92,0.99855,0.99855,0.99845,0.99853,54.48,False
'2018-05-02T19:27:00',0.99839,0.99842,0.99836,0.99841,26.04,0.9985,0.99853,0.99847,0.99852,38.01,False
'2018-05-02T19:28:00',0.99836,0.99843,0.99831,0.99838,59.64,0.99849,0.99853,0.99843,0.99851,79.28,False
'2018-05-02T19:29:00',0.99839,0.99844,0.99829,0.99834,99.87,0.9985,0.99854,0.99842,0.99846,121.7,True
'2018-05-02T19:30:00',0.99835,0.99839,0.99827,0.99835,50.44,0.99846,0.9985,0.99837,0.99846,109.05,False
'2018-05-02T19:31:00',0.99836,0.99836,0.99828,0.99831,45.42,0.99846,0.99846,0.99838,0.99842,78.94,False
'2018-05-02T19:32:00',0.99832,0.99832,0.99817,0.99823,110.22,0.99843,0.99843,0.99829,0.99836,119.22,False
'2018-05-02T19:33:00',0.99826,0.99831,0.99815,0.99815,171.44,0.99836,0.99842,0.99828,0.99828,92.02,False
'2018-05-02T19:34:00',0.99814,0.99814,0.99804,0.99813,129.48,0.99827,0.99827,0.99816,0.99824,135.66,True
'2018-05-02T19:35:00',0.99813,0.99822,0.99806,0.99821,64.73,0.99824,0.99835,0.99818,0.99834,65.66,True
'2018-05-02T19:36:00',0.99822,0.99833,0.99821,0.99831,142.17,0.99836,0.99847,0.99835,0.9984,174.18,False
'2018-05-02T19:37:00',0.99829,0.9983,0.99822,0.99827,45.02,0.99837,0.9984,0.99833,0.99838,58.61,True
'2018-05-02T19:38:00',0.9983,0.9984,0.9983,0.99838,67.62,0.9984,0.9985,0.9984,0.99848,72.16,False
'2018-05-02T19:39:00',0.99839,0.99839,0.99825,0.99831,61.51,0.99848,0.99848,0.99838,0.99842,62.14,False
'2018-05-02T19:40:00',0.99829,0.99841,0.99821,0.99821,79.03,0.99841,0.99853,0.99832,0.99833,67.39,False
'2018-05-02T19:41:00',0.99821,0.99826,0.99799,0.99801,126.13,0.99833,0.99838,0.99811,0.99813,79.84,True
'2018-05-02T19:42:00',0.99803,0.99809,0.998,0.99804,83.29,0.99814,0.99819,0.99813,0.99814,67.33,True
'2018-05-02T19:43:00',0.99805,0.99825,0.99805,0.99818,110.19,0.99815,0.99837,0.99815,0.99831,88.33,True
'2018-05-02T19:44:00',0.9982,0.99834,0.99819,0.99826,73.99,0.99832,0.99847,0.99831,0.99839,72.3,False
'2018-05-02T19:45:00',0.99827,0.9983,0.9981,0.9981,81.52,0.99839,0.99841,0.99821,0.99821,58.89,False
'2018-05-02T19:46:00',0.9981,0.99812,0.99804,0.99805,79.25,0.99821,0.99822,0.99814,0.99816,47.64,False
'2018-05-02T19:47:00',0.99804,0.99811,0.99797,0.99797,86.49,0.99815,0.99822,0.99809,0.99809,46.82,False
'2018-05-02T19:48:00',0.99797,0.99797,0.99772,0.99773,208.48,0.9981,0.9981,0.99785,0.99786,147.13,False
'2018-05-02T19:49:00',0.99775,0.99775,0.99762,0.99772,114.48,0.99787,0.99789,0.99774,0.99783,109.62,True
'2018-05-02T19:50:00',0.99771,0.99785,0.99771,0.99783,104.46,0.99782,0.99799,0.99781,0.99798,76.27,True
'2018-05-02T19:51:00',0.99783,0.99811,0.99783,0.99811,187.62,0.99795,0.99824,0.99795,0.99824,153.64,True
'2018-05-02T19:52:00',0.99811,0.99822,0.9981,0.99822,75.13,0.99824,0.99835,0.99823,0.99835,111.57,False
'2018-05-02T19:53:00',0.99822,0.99829,0.99804,0.99809,123.65,0.99834,0.99842,0.99819,0.99823,124.99,False
'2018-05-02T19:54:00',0.99809,0.99811,0.99806,0.99808,57.78,0.99822,0.99824,0.99819,0.99819,63.04,True
'2018-05-02T19:55:00',0.99809,0.99819,0.99809,0.99819,100.38,0.9982,0.99831,0.9982,0.9983,70.69,False
'2018-05-02T19:56:00',0.9982,0.99824,0.99815,0.99815,54.06,0.99831,0.99837,0.99827,0.99827,60.26,True
'2018-05-02T19:57:00',0.99814,0.99836,0.99808,0.99833,256.03,0.99826,0.9985,0.99821,0.99846,144.95,True
'2018-05-02T19:58:00',0.99834,0.9985,0.99833,0.99848,209.33,0.99846,0.99862,0.99844,0.9986,127.19,False
'2018-05-02T19:59:00',0.99848,0.99851,0.99821,0.99835,207.8,0.99861,0.99873,0.99843,0.99866,177.62,True
'2018-05-02T20:00:00',0.99834,0.99873,0.99833,0.99844,247.72,0.99866,0.99889,0.99847,0.99859,267.79,False
'2018-05-02T20:01:00',0.99847,0.99848,0.99723,0.99742,389.64,0.99863,0.99863,0.99738,0.99757,365.16,False
'2018-05-02T20:02:00',0.99738,0.99742,0.99635,0.99681,373.3,0.99753,0.99755,0.99649,0.99693,321.87,False
'2018-05-02T20:03:00',0.99677,0.99681,0.99592,0.99594,251.74,0.99689,0.99694,0.99603,0.99606,258.2,False
'2018-05-02T20:04:00',0.99592,0.99592,0.99533,0.99546,253.84,0.99598,0.99604,0.99544,0.99558,252.04,True
'2018-05-02T20:05:00',0.99547,0.9959,0.99531,0.99577,301.94,0.9956,0.99604,0.99543,0.99589,233.28,True
'2018-05-02T20:06:00',0.99577,0.99671,0.99559,0.99659,281.36,0.99589,0.99679,0.9957,0.9967,249.16,False
'2018-05-02T20:07:00',0.99661,0.99713,0.99582,0.99618,562.07,0.99671,0.99724,0.99596,0.99631,476.98,False
'2018-05-02T20:08:00',0.99615,0.99637,0.99579,0.99608,339.46,0.99631,0.99649,0.99592,0.99621,314.93,True
'2018-05-02T20:09:00',0.9961,0.99645,0.99596,0.99633,262.85,0.99622,0.99656,0.99609,0.99645,254.83,False
'2018-05-02T20:10:00',0.99629,0.99636,0.99581,0.99598,313.25,0.99643,0.99648,0.99593,0.99611,316.92,False
'2018-05-02T20:11:00',0.99597,0.99615,0.99524,0.99527,274.79,0.99611,0.99628,0.99537,0.99541,321.42,False
'2018-05-02T20:12:00',0.99527,0.99577,0.99522,0.99523,291.68,0.99541,0.99592,0.99535,0.99537,337.86,False
'2018-05-02T20:13:00',0.99525,0.99569,0.99474,0.99477,295.49,0.99538,0.99583,0.99486,0.99491,318.19,False
'2018-05-02T20:14:00',0.99475,0.99477,0.99437,0.99459,324.91,0.99488,0.99489,0.99452,0.99472,444.13,False
'2018-05-02T20:15:00',0.99462,0.99463,0.99423,0.99423,349.97,0.99474,0.99476,0.99437,0.99437,313.04,True
'2018-05-02T20:16:00',0.9942,0.99456,0.99405,0.99455,293.78,0.99432,0.99471,0.99419,0.9947,271.31,True
'2018-05-02T20:17:00',0.99456,0.99511,0.99456,0.99504,346.42,0.99471,0.99521,0.9947,0.9952,331.13,False
'2018-05-02T20:18:00',0.99503,0.99504,0.99475,0.99483,307.13,0.99519,0.99519,0.99488,0.99498,199.77,True
'2018-05-02T20:19:00',0.99483,0.99508,0.9947,0.99508,320.6,0.99496,0.99523,0.99484,0.9952,265.88,True
'2018-05-02T20:20:00',0.9951,0.99524,0.99486,0.99521,256.51,0.99522,0.99539,0.99501,0.99535,240.91,False
'2018-05-02T20:21:00',0.99524,0.99524,0.99477,0.99483,330.47,0.99538,0.99538,0.99491,0.99497,272.51,False
'2018-05-02T20:22:00',0.99482,0.99495,0.99458,0.99485,250.89,0.99496,0.99509,0.99471,0.99493,229.34,False
'2018-05-02T20:23:00',0.99483,0.99515,0.99463,0.99481,235.86,0.99495,0.99529,0.99477,0.99493,287.96,False
'2018-05-02T20:24:00',0.99479,0.99489,0.9945,0.99472,227.58,0.99492,0.99502,0.99462,0.99482,273.63,True
'2018-05-02T20:25:00',0.99469,0.99478,0.99447,0.99477,242.78,0.99482,0.99493,0.9946,0.99491,267.75,True
'2018-05-02T20:26:00',0.99479,0.99519,0.99472,0.99509,269.71,0.99493,0.99534,0.99486,0.99523,318.43,True
'2018-05-02T20:27:00',0.99509,0.99517,0.99506,0.99512,248.84,0.99523,0.99531,0.99518,0.99524,260.67,False
'2018-05-02T20:28:00',0.99511,0.99517,0.99491,0.99491,322.44,0.99524,0.99529,0.99502,0.99502,228.32,False
'2018-05-02T20:29:00',0.99491,0.99492,0.99454,0.99468,265.36,0.99501,0.99503,0.99465,0.99477,229.59,True
'2018-05-02T20:30:00',0.99468,0.99487,0.99454,0.99477,298.64,0.99477,0.995,0.99466,0.99489,235.89,True
'2018-05-02T20:31:00',0.99476,0.99533,0.99474,0.99533,293.81,0.99489,0.99545,0.99486,0.99545,309.39,False
'2018-05-02T20:32:00',0.99533,0.99536,0.99508,0.99508,205.19,0.99545,0.99546,0.99517,0.99518,220.97,True
'2018-05-02T20:33:00',0.9951,0.99533,0.995,0.99528,177.1,0.99521,0.99545,0.99512,0.99541,294.09,True
'2018-05-02T20:34:00',0.99529,0.99601,0.99529,0.99594,306.29,0.99541,0.99614,0.99541,0.99607,289.63,False
'2018-05-02T20:35:00',0.99592,0.99592,0.99544,0.99546,240.09,0.99605,0.99605,0.99555,0.99559,191.52,False
'2018-05-02T20:36:00',0.99546,0.99546,0.99515,0.99535,206.75,0.99558,0.99559,0.99527,0.99548,159.65,True
'2018-05-02T20:37:00',0.99535,0.9957,0.99524,0.99563,277.29,0.99548,0.99581,0.99537,0.99578,251.93,False
'2018-05-02T20:38:00',0.99561,0.99562,0.99505,0.99534,232.5,0.99575,0.99576,0.9952,0.99547,252.1,False
'2018-05-02T20:39:00',0.99535,0.99535,0.99509,0.99513,116.96,0.99548,0.99548,0.99522,0.99527,122.4,True
'2018-05-02T20:40:00',0.99511,0.99526,0.99507,0.99514,149.2,0.99526,0.99539,0.9952,0.99526,188.9,False
'2018-05-02T20:41:00',0.99517,0.99526,0.99476,0.99487,205.14,0.9953,0.9954,0.99489,0.995,249.69,True
'2018-05-02T20:42:00',0.99486,0.99506,0.99476,0.99499,227.6,0.99501,0.9952,0.9949,0.99512,251.13,True
'2018-05-02T20:43:00',0.99499,0.99518,0.99486,0.99507,121.2,0.99513,0.99532,0.99499,0.99522,179.46,True
'2018-05-02T20:44:00',0.99508,0.99515,0.99496,0.99511,139.91,0.99522,0.99528,0.99509,0.99524,163.01,True
'2018-05-02T20:45:00',0.9951,0.99533,0.9951,0.99533,115.35,0.99524,0.99547,0.99524,0.99547,148.18,True
'2018-05-02T20:46:00',0.99535,0.99545,0.99524,0.99535,136.11,0.99548,0.9956,0.99538,0.99548,136.71,True
'2018-05-02T20:47:00',0.99536,0.99552,0.99536,0.9955,109.88,0.99548,0.99565,0.99548,0.99564,154.7,False
'2018-05-02T20:48:00',0.9955,0.99556,0.99513,0.99513,135.91,0.99563,0.99569,0.99526,0.99527,150.86,True
'2018-05-02T20:49:00',0.99514,0.99551,0.99513,0.99546,123.93,0.99528,0.99563,0.99527,0.9956,155.57,True
'2018-05-02T20:50:00',0.99546,0.99563,0.99543,0.99557,194.33,0.9956,0.99576,0.99555,0.9957,193.65,False
'2018-05-02T20:51:00',0.99557,0.99563,0.99542,0.9955,151.72,0.9957,0.99577,0.99554,0.99564,163.88,True
'2018-05-02T20:52:00',0.99549,0.99558,0.99544,0.99558,144.69,0.99563,0.99572,0.99557,0.99572,109.06,True
'2018-05-02T20:53:00',0.99556,0.99568,0.99555,0.99567,126.34,0.9957,0.99579,0.99569,0.99578,170.27,False
'2018-05-02T20:54:00',0.99567,0.99577,0.99539,0.99539,171.63,0.99579,0.99589,0.99552,0.99552,234.45,True
'2018-05-02T20:55:00',0.99541,0.99588,0.99538,0.99585,157.84,0.99552,0.99602,0.99552,0.99599,222.67,True
'2018-05-02T20:56:00',0.99586,0.99625,0.99585,0.99625,260.23,0.99601,0.99639,0.99599,0.99639,289.7,True
'2018-05-02T20:57:00',0.99628,0.99644,0.99597,0.99633,271.99,0.9964,0.99658,0.9961,0.99648,282.18,True
'2018-05-02T20:58:00',0.99634,0.99659,0.99629,0.99659,235.11,0.99649,0.99673,0.99641,0.99672,269.35,True
'2018-05-02T20:59:00',0.99661,0.99719,0.99645,0.99685,351.91,0.99673,0.99729,0.99658,0.99698,375.25,True
'2018-05-02T21:00:00',0.99684,0.99852,0.99683,0.99791,378.59,0.99697,0.99863,0.99694,0.99807,350.37,False
'2018-05-02T21:01:00',0.99788,0.99788,0.99757,0.99761,249.42,0.99801,0.99803,0.99763,0.99772,198.77,True
'2018-05-02T21:02:00',0.9976,0.99779,0.99741,0.99764,168.59,0.9977,0.9979,0.99752,0.99774,138.94,False
'2018-05-02T21:03:00',0.99764,0.99772,0.99741,0.99742,147.31,0.99775,0.99784,0.99753,0.99756,179.18,False
'2018-05-02T21:04:00',0.99741,0.99752,0.99689,0.99702,262.14,0.99756,0.99764,0.99701,0.99715,231.08,True
'2018-05-02T21:05:00',0.99702,0.99713,0.99693,0.99702,203.7,0.99716,0.99725,0.99707,0.99716,213.49,True
'2018-05-02T21:06:00',0.99703,0.99729,0.99702,0.99704,169.73,0.99717,0.99743,0.99716,0.99718,198.08,True
'2018-05-02T21:07:00',0.99704,0.99731,0.99702,0.9973,195.91,0.99717,0.99743,0.99716,0.99743,219.58,False
'2018-05-02T21:08:00',0.99729,0.9973,0.99695,0.99717,143.97,0.99742,0.99743,0.99709,0.99729,196.7,False
'2018-05-02T21:09:00',0.99718,0.99734,0.9971,0.99713,127.75,0.99731,0.99748,0.99723,0.99726,171.72,False
'2018-05-02T21:10:00',0.99712,0.99712,0.99683,0.99692,199.11,0.99725,0.99725,0.99698,0.99705,233.09,True
'2018-05-02T21:11:00',0.99693,0.99724,0.99693,0.99716,110.48,0.99705,0.99738,0.99705,0.99728,125.02,False
'2018-05-02T21:12:00',0.99715,0.99715,0.99682,0.99695,176.14,0.99726,0.99726,0.99696,0.99707,207.8,True
'2018-05-02T21:13:00',0.99696,0.99728,0.99691,0.99723,109.07,0.99708,0.99741,0.99703,0.99737,120.13,True
'2018-05-02T21:14:00',0.99723,0.99732,0.99723,0.99732,84.57,0.99736,0.99745,0.99736,0.99744,114.04,False
'2018-05-02T21:15:00',0.99732,0.99739,0.99717,0.99718,90.0,0.99744,0.99751,0.99729,0.99731,97.11,True
'2018-05-02T21:16:00',0.99714,0.99758,0.99712,0.99751,140.92,0.99727,0.9977,0.99725,0.99764,205.94,True
'2018-05-02T21:17:00',0.99753,0.99766,0.99751,0.99755,150.88,0.99766,0.9978,0.99763,0.99767,207.82,True
'2018-05-02T21:18:00',0.99756,0.99774,0.99752,0.99758,155.5,0.99769,0.99786,0.99766,0.9977,179.33,False
'2018-05-02T21:19:00',0.99755,0.99761,0.99742,0.99743,158.47,0.99767,0.99774,0.99756,0.99757,168.32,True
'2018-05-02T21:20:00',0.99742,0.99768,0.99729,0.99763,165.16,0.99755,0.99781,0.99743,0.99777,195.58,True
'2018-05-02T21:21:00',0.99764,0.99773,0.99754,0.99764,161.12,0.99777,0.99787,0.99767,0.99776,182.66,True
'2018-05-02T21:22:00',0.99763,0.99772,0.99758,0.9977,168.67,0.99776,0.99783,0.99769,0.99782,216.64,False
'2018-05-02T21:23:00',0.99772,0.99772,0.99731,0.99731,221.54,0.99784,0.99784,0.99743,0.99746,260.24,True
'2018-05-02T21:24:00',0.99731,0.99762,0.99731,0.99742,229.29,0.99745,0.99776,0.99744,0.99754,224.12,True
'2018-05-02T21:25:00',0.99742,0.99766,0.99731,0.99762,225.18,0.99754,0.99779,0.99744,0.99776,213.34,True
'2018-05-02T21:26:00',0.99761,0.99774,0.99745,0.99772,255.72,0.99776,0.99787,0.99758,0.99786,248.61,True
'2018-05-02T21:27:00',0.99772,0.99816,0.99772,0.998,294.51,0.99785,0.9983,0.99785,0.99813,299.73,False
'2018-05-02T21:28:00',0.99801,0.99806,0.99787,0.99794,177.94,0.99813,0.99819,0.99799,0.99806,197.87,True
'2018-05-02T21:29:00',0.99795,0.99841,0.99793,0.99839,286.81,0.99808,0.99855,0.99805,0.99852,231.26,True
'2018-05-02T21:30:00',0.99839,0.99861,0.99822,0.99842,362.62,0.99853,0.99876,0.99837,0.99855,334.15,True
'2018-05-02T21:31:00',0.99842,0.99858,0.99832,0.99851,124.12,0.99855,0.99872,0.99844,0.99864,141.64,True
'2018-05-02T21:32:00',0.99849,0.99868,0.99849,0.99862,153.96,0.99864,0.99881,0.99862,0.99876,192.0,True
'2018-05-02T21:33:00',0.99863,0.99878,0.99854,0.99874,219.0,0.99875,0.99891,0.99866,0.99889,283.94,False
'2018-05-02T21:34:00',0.99874,0.99881,0.99864,0.99867,187.17,0.99887,0.99893,0.99874,0.99879,207.01,True
'2018-05-02T21:35:00',0.99872,0.99884,0.99864,0.99882,148.39,0.99879,0.99895,0.99877,0.99894,172.62,False
'2018-05-02T21:36:00',0.99884,0.99885,0.99876,0.99878,84.56,0.99894,0.99895,0.99887,0.9989,86.94,False
'2018-05-02T21:37:00',0.99877,0.99881,0.99869,0.99869,81.51,0.99889,0.99892,0.99881,0.99883,120.37,True
'2018-05-02T21:38:00',0.99869,0.99879,0.99869,0.99875,105.17,0.99882,0.9989,0.9988,0.99887,139.94,True
'2018-05-02T21:39:00',0.99875,0.99884,0.99875,0.99883,106.54,0.99886,0.99895,0.99886,0.99894,152.68,True
'2018-05-02T21:40:00',0.99883,0.99894,0.99881,0.99892,77.79,0.99895,0.99906,0.99891,0.99904,128.38,False
'2018-05-02T21:41:00',0.99893,0.99893,0.99885,0.99889,139.83,0.99903,0.99905,0.99896,0.99901,120.72,True
'2018-05-02T21:42:00',0.99889,0.99948,0.99884,0.9994,214.84,0.99902,0.99962,0.99896,0.99953,254.34,False
'2018-05-02T21:43:00',0.99941,0.9995,0.99932,0.99934,180.12,0.99955,0.99964,0.99945,0.99946,210.55,False
'2018-05-02T21:44:00',0.99933,0.99938,0.99895,0.99897,118.19,0.99945,0.99949,0.99908,0.99912,174.9,True
'2018-05-02T21:45:00',0.99896,0.9992,0.99886,0.99914,263.34,0.9991,0.99936,0.99899,0.99927,260.37,True
'2018-05-02T21:46:00',0.99915,0.9996,0.99912,0.9996,241.61,0.99927,0.99974,0.99925,0.99974,244.03,True
'2018-05-02T21:47:00',0.99959,0.99977,0.99957,0.99976,164.19,0.99973,0.99991,0.99971,0.99991,243.62,False
'2018-05-02T21:48:00',0.99975,0.99975,0.9995,0.99954,175.93,0.99986,0.99987,0.99961,0.99967,217.09,True
'2018-05-02T21:49:00',0.99952,0.99957,0.99917,0.99956,242.01,0.99966,0.9997,0.99931,0.9997,214.32,True
'2018-05-02T21:50:00',0.99957,0.9998,0.99953,0.99978,203.54,0.9997,0.99993,0.99966,0.99993,204.52,False
'2018-05-02T21:51:00',0.99978,0.9998,0.99958,0.9996,84.44,0.99993,0.99993,0.9997,0.99973,97.2,True
'2018-05-02T21:52:00',0.99962,0.9997,0.99953,0.99963,128.42,0.99975,0.99982,0.99967,0.99976,175.23,True
'2018-05-02T21:53:00',0.99964,0.99983,0.99961,0.99968,107.66,0.99977,0.99993,0.99975,0.99983,117.09,True
'2018-05-02T21:54:00',0.99969,0.99976,0.99966,0.99975,61.05,0.99982,0.99988,0.99978,0.99988,77.39,False
'2018-05-02T21:55:00',0.99974,0.99984,0.9997,0.99973,84.45,0.99987,0.99993,0.99983,0.99985,88.91,False
'2018-05-02T21:56:00',0.99972,0.99974,0.9995,0.9995,148.52,0.99984,0.99986,0.99964,0.99964,165.64,True
'2018-05-02T21:57:00',0.99949,0.99981,0.99949,0.99981,121.7,0.99964,0.99992,0.99962,0.99992,141.16,True
'2018-05-02T21:58:00',0.99981,0.99983,0.99976,0.99982,51.04,0.99992,0.99994,0.99985,0.99994,82.03,False
'2018-05-02T21:59:00',0.99984,0.9999,0.99982,0.99982,59.37,0.99994,0.99998,0.9999,0.99994,104.42,False
'2018-05-02T22:00:00',0.99979,0.99986,0.99978,0.9998,56.46,0.9999,0.99995,0.99988,0.99989,89.17,False
'2018-05-02T22:01:00',0.99978,0.99978,0.99967,0.99973,82.79,0.99989,0.99989,0.99979,0.99985,106.18,True
'2018-05-02T22:02:00',0.99975,0.99983,0.99971,0.9998,67.94,0.99985,0.99993,0.99982,0.99991,106.09,True
'2018-05-02T22:03:00',0.9998,0.99996,0.99979,0.99988,79.87,0.99991,1.00007,0.99991,1.00002,133.24,True
'2018-05-02T22:04:00',0.99989,0.99996,0.99988,0.99993,32.94,1.00001,1.00006,0.99997,1.00003,64.59,False
'2018-05-02T22:05:00',0.99993,0.99996,0.99986,0.99986,22.7,1.00003,1.00004,0.99995,0.99998,36.67,False
'2018-05-02T22:06:00',0.99987,0.99987,0.9997,0.99972,70.58,0.99998,0.99999,0.99983,0.99987,98.11,True
'2018-05-02T22:07:00',0.99972,0.99991,0.99972,0.99982,85.4,0.99986,1.00002,0.99986,0.99993,101.72,False
'2018-05-02T22:08:00',0.99982,0.99982,0.99971,0.99972,52.25,0.99993,0.99996,0.99983,0.99985,79.06,False
'2018-05-02T22:09:00',0.99976,0.99978,0.99972,0.99972,41.19,0.99988,0.9999,0.99983,0.99983,61.31,False
'2018-05-02T22:10:00',0.99973,0.99973,0.99971,0.99971,13.0,0.99983,0.99983,0.99982,0.99982,20.12,False
'2018-05-02T22:11:00',0.9997,0.9997,0.9995,0.9995,52.94,0.99982,0.99982,0.99964,0.99964,58.58,False
'2018-05-02T22:12:00',0.9995,0.99952,0.9995,0.9995,54.58,0.99963,0.99965,0.99963,0.99963,51.44,False
'2018-05-02T22:13:00',0.9995,0.99951,0.99929,0.99932,60.9,0.99963,0.99965,0.99945,0.99947,72.45,False
'2018-05-02T22:14:00',0.99931,0.99931,0.99925,0.99925,48.86,0.99946,0.99946,0.99937,0.99937,36.42,True
'2018-05-02T22:15:00',0.99924,0.99928,0.99924,0.99927,22.71,0.99937,0.99942,0.99937,0.99939,38.67,True
'2018-05-02T22:16:00',0.9993,0.99937,0.99928,0.99937,20.0,0.99941,0.99949,0.9994,0.99949,20.75,False
'2018-05-02T22:17:00',0.99937,0.99937,0.99913,0.99917,112.01,0.9995,0.99951,0.99927,0.99932,77.13,True
'2018-05-02T22:18:00',0.99919,0.99926,0.99919,0.99924,36.21,0.99933,0.99938,0.99933,0.99936,24.7,True
'2018-05-02T22:19:00',0.99924,0.99938,0.99924,0.99933,76.4,0.99936,0.99952,0.99936,0.99947,46.96,True
'2018-05-02T22:20:00',0.99933,0.99947,0.99933,0.99946,71.46,0.99947,0.99961,0.99947,0.99959,52.83,True
'2018-05-02T22:21:00',0.99947,0.99948,0.99946,0.99946,41.13,0.99961,0.99961,0.9996,0.99961,46.89,True
'2018-05-02T22:22:00',0.99947,0.99953,0.99942,0.9995,52.38,0.99961,0.99966,0.99956,0.99962,76.65,True
'2018-05-02T22:23:00',0.99949,0.99957,0.99949,0.99957,27.32,0.99962,0.99969,0.99962,0.99969,40.85,False
'2018-05-02T22:24:00',0.99957,0.99957,0.9994,0.9994,39.85,0.9997,0.99971,0.99953,0.99953,36.67,False
'2018-05-02T22:25:00',0.9994,0.99941,0.99936,0.99939,48.54,0.99953,0.99953,0.99951,0.99953,40.41,True
'2018-05-02T22:26:00',0.99939,0.99942,0.99932,0.9994,75.44,0.99953,0.99955,0.99947,0.99953,83.93,False
'2018-05-02T22:27:00',0.99938,0.9994,0.99938,0.99939,28.03,0.99954,0.99954,0.99951,0.99953,32.0,True
'2018-05-02T22:28:00',0.99948,0.99955,0.99948,0.99955,29.88,0.99959,0.99969,0.99959,0.99969,39.81,True
'2018-05-02T22:29:00',0.99955,0.9996,0.99955,0.99958,14.56,0.99969,0.9997,0.99969,0.99969,19.78,True
'2018-05-02T22:30:00',0.99958,0.9996,0.99956,0.9996,20.72,0.9997,0.99975,0.9997,0.99975,26.31,True
'2018-05-02T22:31:00',0.9996,0.99961,0.9996,0.99961,16.9,0.99975,0.99976,0.99974,0.99975,19.49,True
'2018-05-02T22:32:00',0.9996,0.99965,0.99959,0.99964,35.61,0.99975,0.9998,0.99974,0.99979,27.56,False
'2018-05-02T22:33:00',0.99965,0.99965,0.99952,0.99952,43.49,0.99978,0.99979,0.99966,0.99966,38.03,True
'2018-05-02T22:34:00',0.99954,0.99958,0.99954,0.99958,15.68,0.99969,0.99972,0.99967,0.99972,15.73,False
'2018-05-02T22:35:00',0.99959,0.99969,0.99952,0.99952,56.73,0.99973,0.99981,0.99966,0.99966,71.17,True
'2018-05-02T22:36:00',0.99953,0.99958,0.99953,0.99956,38.26,0.99967,0.99971,0.99967,0.99969,30.71,True
'2018-05-02T22:37:00',0.99958,0.99959,0.99956,0.99958,60.84,0.99972,0.99974,0.99969,0.99972,59.3,False
'2018-05-02T22:38:00',0.99958,0.99958,0.9995,0.99953,27.35,0.99972,0.99972,0.99964,0.99967,33.38,True
'2018-05-02T22:39:00',0.99954,0.99959,0.9995,0.99958,52.86,0.99968,0.99968,0.99964,0.99967,65.65,True
'2018-05-02T22:40:00',0.99957,0.99962,0.99957,0.99961,17.68,0.99967,0.99973,0.99967,0.99972,36.41,True
'2018-05-02T22:41:00',0.99961,0.99964,0.99961,0.99963,18.64,0.99972,0.99973,0.99972,0.99972,25.52,False
'2018-05-02T22:42:00',0.99964,0.99968,0.99958,0.99958,34.12,0.99973,0.99977,0.99971,0.99971,58.7,True
'2018-05-02T22:43:00',0.99958,0.99961,0.99957,0.99961,34.24,0.99972,0.99976,0.99971,0.99976,44.42,True
'2018-05-02T22:44:00',0.99961,0.99974,0.9996,0.99974,17.02,0.99974,0.99985,0.99974,0.99985,22.38,False
'2018-05-02T22:45:00',0.99976,0.9998,0.99972,0.99974,35.86,0.99985,0.99987,0.99985,0.99985,50.05,False
'2018-05-02T22:46:00',0.99973,0.99973,0.99958,0.99958,30.1,0.99985,0.99985,0.99972,0.99972,31.96,True
'2018-05-02T22:47:00',0.99962,0.99962,0.99945,0.99959,57.89,0.99972,0.99973,0.99963,0.99973,49.27,False
'2018-05-02T22:48:00',0.99959,0.99961,0.99953,0.99953,26.55,0.99973,0.99974,0.99967,0.99967,19.88,False
'2018-05-02T22:49:00',0.99953,0.99961,0.99948,0.99949,53.59,0.99967,0.99975,0.99962,0.99964,50.52,False
'2018-05-02T22:50:00',0.99948,0.99949,0.99948,0.99948,11.5,0.99963,0.99965,0.99962,0.99965,13.65,True
'2018-05-02T22:51:00',0.99948,0.9995,0.99948,0.9995,16.13,0.99965,0.99966,0.99964,0.99966,12.98,True
'2018-05-02T22:52:00',0.9995,0.99965,0.9995,0.99962,33.4,0.99966,0.99977,0.99966,0.99973,34.01,False
'2018-05-02T22:53:00',0.99962,0.99962,0.99948,0.99948,25.59,0.99973,0.99975,0.99963,0.99963,24.92,False
'2018-05-02T22:54:00',0.99948,0.99949,0.99931,0.99931,30.01,0.99964,0.99964,0.99947,0.99947,32.22,True
'2018-05-02T22:55:00',0.99931,0.99938,0.99931,0.99935,19.6,0.99947,0.99953,0.99946,0.99951,21.94,False
'2018-05-02T22:56:00',0.99935,0.99935,0.99933,0.99935,12.37,0.99951,0.99954,0.99951,0.99951,14.57,False
'2018-05-02T22:57:00',0.99935,0.99935,0.99929,0.9993,17.49,0.99951,0.99952,0.99945,0.99946,14.45,True
'2018-05-02T22:58:00',0.99931,0.99933,0.9993,0.99932,31.56,0.99948,0.99956,0.99948,0.99954,36.44,False
'2018-05-02T22:59:00',0.9993,0.99932,0.99849,0.9985,69.75,0.99956,0.99962,0.99873,0.99873,48.75,True
'2018-05-02T23:00:00',0.99844,0.99857,0.9984,0.99856,12.0,0.99872,0.99978,0.99872,0.99977,20.25,True
'2018-05-02T23:01:00',0.9983,0.99901,0.99816,0.99901,17.25,0.99999,0.99999,0.9994,0.99971,14.75,True
'2018-05-02T23:02:00',0.99903,0.99903,0.99901,0.99902,7.5,0.99971,0.99981,0.99971,0.99981,8.25,False
'2018-05-02T23:03:00',0.99902,0.99902,0.999,0.999,1.5,0.9998,0.9998,0.99976,0.99976,1.5,False
'2018-05-02T23:04:00',0.999,0.999,0.999,0.999,1.0,0.99956,0.99956,0.99956,0.99956,0.19,True
'2018-05-02T23:05:00',0.99898,0.99943,0.99898,0.99914,18.0,0.99973,0.99973,0.99958,0.99962,22.82,True
'2018-05-02T23:06:00',0.99915,0.99946,0.99913,0.99918,36.68,0.99971,0.99999,0.99962,0.99967,42.22,False
'2018-05-02T23:07:00',0.99918,0.99918,0.99916,0.99916,16.22,0.99967,0.99967,0.99965,0.99965,14.34,True
'2018-05-02T23:08:00',0.99916,0.99917,0.99916,0.99917,20.56,0.99965,0.99966,0.9996,0.99965,20.22,False
'2018-05-02T23:09:00',0.99916,0.99916,0.99908,0.99908,31.29,0.99965,0.99966,0.99954,0.99954,28.31,False
'2018-05-02T23:10:00',0.99909,0.99909,0.99902,0.99906,47.85,0.99953,0.99955,0.99947,0.99953,59.59,True
'2018-05-02T23:11:00',0.99906,0.99913,0.99904,0.99908,45.35,0.99957,0.99964,0.99955,0.99964,51.88,False
'2018-05-02T23:12:00',0.99911,0.99916,0.99902,0.99911,87.37,0.9996,0.99965,0.99953,0.99955,102.21,False
'2018-05-02T23:13:00',0.99915,0.99915,0.99907,0.9991,106.49,0.9995,0.99955,0.9995,0.99955,118.24,False
'2018-05-02T23:14:00',0.99909,0.9991,0.99903,0.99903,34.29,0.99955,0.99957,0.99952,0.99952,32.29,False
'2018-05-02T23:15:00',0.99903,0.99903,0.99901,0.99901,10.26,0.99952,0.99952,0.9995,0.9995,12.0,True
'2018-05-02T23:16:00',0.99902,0.99902,0.99901,0.99902,7.94,0.99952,0.99952,0.99951,0.99951,7.61,False
'2018-05-02T23:17:00',0.99901,0.99919,0.999,0.999,44.62,0.99949,0.99956,0.99949,0.99949,50.75,False
'2018-05-02T23:18:00',0.999,0.999,0.99897,0.99899,22.91,0.99948,0.99948,0.99939,0.99947,16.53,False
'2018-05-02T23:19:00',0.99898,0.99899,0.99898,0.99899,3.9,0.99947,0.99947,0.99947,0.99947,3.4,False
'2018-05-02T23:20:00',0.99898,0.99899,0.99897,0.99899,26.79,0.99945,0.99948,0.99941,0.99947,17.55,False
'2018-05-02T23:21:00',0.99899,0.99903,0.99896,0.99901,154.88,0.99938,0.99941,0.99936,0.99938,125.7,False
'2018-05-02T23:22:00',0.99896,0.99901,0.99895,0.99901,19.97,0.99936,0.99938,0.99935,0.99936,25.29,False
'2018-05-02T23:23:00',0.99894,0.99898,0.99862,0.99887,147.09,0.99936,0.99944,0.99904,0.99918,154.55,False
'2018-05-02T23:24:00',0.99886,0.99891,0.99876,0.99881,224.57,0.99918,0.99931,0.99917,0.99926,202.04,True
'2018-05-02T23:25:00',0.99886,0.99889,0.99876,0.99885,252.38,0.99927,0.99931,0.99924,0.9993,221.07,True
'2018-05-02T23:26:00',0.99883,0.999,0.99883,0.99894,78.79,0.99927,0.99929,0.99918,0.9992,81.63,False
'2018-05-02T23:27:00',0.99892,0.999,0.99858,0.9988,119.73,0.99923,0.9993,0.99904,0.99929,121.46,True
'2018-05-02T23:28:00',0.99879,0.99885,0.99879,0.99885,34.75,0.99929,0.9993,0.99927,0.99927,43.29,False
'2018-05-02T23:29:00',0.99885,0.99894,0.99881,0.99887,41.92,0.99927,0.99928,0.99914,0.99916,52.06,True
'2018-05-02T23:30:00',0.99877,0.99898,0.99874,0.99891,150.91,0.99926,0.99941,0.99924,0.99925,128.36,False
'2018-05-02T23:31:00',0.99892,0.99892,0.99878,0.99887,100.5,0.99926,0.99927,0.99913,0.99913,91.53,False
'2018-05-02T23:32:00',0.99884,0.99892,0.99837,0.99839,101.25,0.99913,0.99929,0.99879,0.99905,133.09,True
'2018-05-02T23:33:00',0.99839,0.99843,0.99839,0.99841,27.75,0.99905,0.99907,0.99905,0.99906,36.37,True
'2018-05-02T23:34:00',0.99842,0.99842,0.99842,0.99842,5.0,0.99906,0.99906,0.99906,0.99906,6.98,False
'2018-05-02T23:35:00',0.99841,0.99841,0.99841,0.99841,1.0,0.99907,0.99907,0.99907,0.99907,1.87,False
'2018-05-02T23:36:00',0.99842,0.99842,0.99841,0.99841,12.56,0.99907,0.99907,0.99906,0.99907,17.35,False
'2018-05-02T23:37:00',0.99846,0.99846,0.99838,0.99838,16.87,0.99907,0.99907,0.99904,0.99904,22.95,True
'2018-05-02T23:38:00',0.99843,0.99847,0.99837,0.99847,17.38,0.99903,0.99913,0.99902,0.99913,25.84,False
'2018-05-02T23:39:00',0.99847,0.99847,0.99842,0.99842,14.94,0.9991,0.99911,0.99908,0.99908,22.11,False
'2018-05-02T23:40:00',0.99843,0.99843,0.99836,0.99838,17.75,0.99907,0.99907,0.999,0.99901,23.07,False
'2018-05-02T23:41:00',0.99838,0.99839,0.99835,0.99835,13.5,0.99901,0.99903,0.99901,0.99903,17.81,True
'2018-05-02T23:42:00',0.99834,0.99846,0.99834,0.99846,20.5,0.99902,0.99905,0.99901,0.99905,24.81,False
'2018-05-02T23:43:00',0.99846,0.99848,0.99838,0.9984,27.5,0.99905,0.99906,0.99904,0.99904,49.52,False
'2018-05-02T23:44:00',0.99839,0.99843,0.99836,0.99839,23.5,0.99904,0.99905,0.99903,0.99903,35.28,False
'2018-05-02T23:45:00',0.99837,0.99845,0.99833,0.99834,44.12,0.99903,0.99906,0.99899,0.999,55.23,False
'2018-05-02T23:46:00',0.99832,0.99832,0.99829,0.99829,9.75,0.99897,0.99897,0.99896,0.99897,8.5,False
'2018-05-02T23:47:00',0.9983,0.9983,0.99828,0.99829,11.75,0.99896,0.99896,0.99895,0.99895,9.5,True
'2018-05-02T23:48:00',0.9984,0.99841,0.99832,0.99833,9.25,0.99899,0.999,0.99899,0.99899,8.0,False
'2018-05-02T23:49:00',0.99832,0.99833,0.99832,0.99833,9.0,0.999,0.999,0.99899,0.99899,7.5,True
'2018-05-02T23:50:00',0.99833,0.99842,0.99833,0.99838,9.5,0.99899,0.99904,0.99899,0.99904,12.85,True
'2018-05-02T23:51:00',0.99842,0.99842,0.99841,0.99842,18.75,0.99908,0.99909,0.99908,0.99908,16.4,False
'2018-05-02T23:52:00',0.99841,0.99842,0.99841,0.99842,9.75,0.99909,0.99909,0.99908,0.99908,7.5,False
'2018-05-02T23:53:00',0.99842,0.99842,0.99842,0.99842,0.0,0.99908,0.99908,0.99908,0.99908,0.0,False
'2018-05-02T23:54:00',0.99841,0.99842,0.99841,0.99842,13.5,0.99909,0.99909,0.99908,0.99908,12.0,True
'2018-05-02T23:55:00',0.99841,0.99866,0.99841,0.99861,18.0,0.99909,0.9993,0.99908,0.99927,17.98,False
'2018-05-02T23:56:00',0.99862,0.99862,0.99856,0.99858,53.5,0.99928,0.99929,0.99922,0.99923,55.91,False
'2018-05-02T23:57:00',0.99856,0.99858,0.99817,0.99836,586.79,0.99924,0.99924,0.99882,0.99899,563.19,False
'2018-05-02T23:58:00',0.99833,0.99859,0.99824,0.99832,348.13,0.99899,0.99905,0.9989,0.99898,391.39,False
'2018-05-02T23:59:00',0.99834,0.99847,0.99819,0.99825,337.25,0.99898,0.99904,0.99885,0.99891,302.3,True
'2018-05-03T00:00:00',0.99841,0.99875,0.99839,0.99866,58.39,0.99875,0.99893,0.99875,0.99892,43.59,False
'2018-05-03T00:01:00',0.99865,0.9987,0.99858,0.99858,31.73,0.99892,0.99892,0.99879,0.99882,12.23,True
'2018-05-03T00:02:00',0.99854,0.99869,0.99854,0.99867,15.23,0.99877,0.99883,0.99877,0.99883,9.3,True
'2018-05-03T00:03:00',0.99866,0.99871,0.99865,0.99866,9.93,0.99885,0.99886,0.99885,0.99885,6.2,True
'2018-05-03T00:04:00',0.99864,0.99882,0.99863,0.99882,42.44,0.99883,0.999,0.99883,0.999,39.25,True
'2018-05-03T00:05:00',0.99883,0.99883,0.99878,0.99882,20.96,0.999,0.99904,0.99899,0.99904,18.19,False
'2018-05-03T00:06:00',0.99882,0.99886,0.99881,0.99882,42.47,0.99902,0.99904,0.99902,0.99903,79.67,False
'2018-05-03T00:07:00',0.99882,0.99883,0.99873,0.99873,35.49,0.99903,0.99903,0.99893,0.99894,57.73,True
'2018-05-03T00:08:00',0.99874,0.99874,0.99874,0.99874,2.19,0.99893,0.99893,0.99893,0.99893,3.25,True
'2018-05-03T00:09:00',0.99874,0.99883,0.99874,0.99883,5.38,0.99893,0.99893,0.99893,0.99893,11.44,False
'2018-05-03T00:10:00',0.9988,0.9988,0.99872,0.99874,16.25,0.99889,0.99892,0.99883,0.99886,26.0,True
'2018-05-03T00:11:00',0.99877,0.99881,0.99877,0.99879,7.0,0.99886,0.99892,0.99886,0.99888,9.38,False
'2018-05-03T00:12:00',0.99879,0.99879,0.99873,0.99874,5.69,0.99888,0.99888,0.99888,0.99888,5.69,False
'2018-05-03T00:13:00',0.99873,0.99874,0.99873,0.99874,2.25,0.99888,0.99888,0.99888,0.99888,2.5,False
'2018-05-03T00:14:00',0.99873,0.99874,0.99873,0.99874,2.5,0.99888,0.99888,0.99888,0.99888,2.5,False
'2018-05-03T00:15:00',0.99874,0.99874,0.99874,0.99874,5.82,0.99888,0.99888,0.99888,0.99888,6.19,False
'2018-05-03T00:16:00',0.99874,0.99874,0.99874,0.99874,0.0,0.99888,0.99888,0.99888,0.99888,0.0,True
'2018-05-03T00:17:00',0.99875,0.99875,0.99875,0.99875,1.25,0.9989,0.9989,0.9989,0.9989,2.06,True
'2018-05-03T00:18:00',0.99876,0.99876,0.99876,0.99876,1.0,0.9989,0.9989,0.9989,0.9989,1.19,True
'2018-05-03T00:19:00',0.9988,0.99883,0.99878,0.99878,14.19,0.9989,0.99894,0.9989,0.99893,27.71,True
'2018-05-03T00:20:00',0.99878,0.99882,0.99877,0.99882,4.5,0.99892,0.99897,0.99892,0.99897,5.5,True
'2018-05-03T00:21:00',0.99881,0.99885,0.99881,0.99885,2.12,0.99897,0.99898,0.99897,0.99898,3.19,False
'2018-05-03T00:22:00',0.99886,0.99886,0.99882,0.99882,5.25,0.99898,0.99898,0.99897,0.99898,5.19,True
'2018-05-03T00:23:00',0.99885,0.99885,0.99885,0.99885,3.0,0.99898,0.99898,0.99898,0.99898,5.98,True
'2018-05-03T00:24:00',0.99882,0.9989,0.99882,0.9989,7.69,0.99898,0.99903,0.99897,0.99903,11.01,False
'2018-05-03T00:25:00',0.99887,0.99887,0.99883,0.99883,10.19,0.99903,0.99903,0.99897,0.99897,14.97,False
'2018-05-03T00:26:00',0.99883,0.99883,0.9988,0.99881,5.25,0.99897,0.99897,0.99895,0.99895,7.08,False
'2018-05-03T00:27:00',0.99878,0.99878,0.99878,0.99878,3.74,0.99896,0.99896,0.99896,0.99896,2.4,False
'2018-05-03T00:28:00',0.99878,0.99878,0.99878,0.99878,10.14,0.99896,0.99896,0.99896,0.99896,7.2,False
'2018-05-03T00:29:00',0.99878,0.99878,0.99878,0.99878,3.63,0.99896,0.99896,0.99896,0.99896,3.4,False
'2018-05-03T00:30:00',0.99878,0.99879,0.99876,0.99877,9.69,0.99896,0.99896,0.99891,0.99891,8.8,True
'2018-05-03T00:31:00',0.99879,0.99879,0.99878,0.99878,4.5,0.99893,0.99896,0.99892,0.99892,5.05,True
'2018-05-03T00:32:00',0.99879,0.99879,0.99879,0.99879,1.0,0.99893,0.99893,0.99893,0.99893,1.0,False
'2018-05-03T00:33:00',0.99881,0.99881,0.99878,0.99878,3.0,0.99895,0.99895,0.99892,0.99892,5.0,False
'2018-05-03T00:34:00',0.99876,0.99876,0.99876,0.99876,1.0,0.99893,0.99893,0.99893,0.99893,1.5,True
'2018-05-03T00:35:00',0.99879,0.99883,0.99879,0.99883,6.25,0.99893,0.99897,0.99893,0.99895,6.5,True
'2018-05-03T00:36:00',0.99879,0.99883,0.99879,0.99883,7.19,0.99895,0.99897,0.99895,0.99896,7.0,True
'2018-05-03T00:37:00',0.99884,0.99886,0.99884,0.99885,12.5,0.99896,0.999,0.99896,0.999,11.07,False
'2018-05-03T00:38:00',0.99886,0.99887,0.99886,0.99886,14.0,0.99899,0.99901,0.99897,0.99897,16.38,True
'2018-05-03T00:39:00',0.99886,0.99895,0.99884,0.99888,15.12,0.99896,0.99904,0.99896,0.99902,20.2,False
'2018-05-03T00:40:00',0.99887,0.99887,0.99886,0.99886,2.25,0.99902,0.99902,0.99901,0.99901,2.54,False
'2018-05-03T00:41:00',0.99886,0.99886,0.99886,0.99886,2.0,0.99903,0.99903,0.99901,0.99901,3.89,False
'2018-05-03T00:42:00',0.99886,0.99886,0.99886,0.99886,0.0,0.99901,0.99901,0.99901,0.99901,0.0,False
'2018-05-03T00:43:00',0.99885,0.99886,0.99885,0.99886,2.87,0.99901,0.99901,0.99901,0.99901,2.0,True
'2018-05-03T00:44:00',0.99886,0.99886,0.99886,0.99886,1.25,0.99902,0.99902,0.99902,0.99902,1.19,False
'2018-05-03T00:45:00',0.99886,0.99886,0.99886,0.99886,2.25,0.99902,0.99902,0.99902,0.99902,3.08,False
'2018-05-03T00:46:00',0.99892,0.99892,0.99886,0.99886,16.01,0.99905,0.99905,0.99899,0.999,26.05,False
'2018-05-03T00:47:00',0.99885,0.99885,0.99885,0.99885,2.7,0.999,0.999,0.999,0.999,1.5,False
'2018-05-03T00:48:00',0.99886,0.99886,0.99885,0.99885,4.0,0.999,0.999,0.99896,0.99896,6.82,True
'2018-05-03T00:49:00',0.99885,0.99885,0.99885,0.99885,1.5,0.99897,0.99897,0.99897,0.99897,1.0,False
'2018-05-03T00:50:00',0.99885,0.99885,0.99882,0.99882,9.0,0.99901,0.99901,0.99895,0.99895,14.06,True
'2018-05-03T00:51:00',0.99882,0.99884,0.99882,0.99882,12.75,0.99896,0.99898,0.99896,0.99896,14.33,False
'2018-05-03T00:52:00',0.99882,0.99882,0.9988,0.9988,12.2,0.99896,0.99898,0.99896,0.99897,15.91,True
'2018-05-03T00:53:00',0.99881,0.99881,0.99881,0.99881,1.0,0.99897,0.99897,0.99897,0.99897,1.44,True
'2018-05-03T00:54:00',0.99882,0.99886,0.99882,0.99884,6.25,0.99897,0.99899,0.99893,0.99893,6.88,True
'2018-05-03T00:55:00',0.99884,0.99888,0.99884,0.99888,7.5,0.99896,0.99898,0.99896,0.99898,8.0,True
'2018-05-03T00:56:00',0.99888,0.9989,0.99887,0.99889,9.44,0.99901,0.99902,0.99899,0.999,12.69,True
'2018-05-03T00:57:00',0.99888,0.99892,0.99885,0.99892,29.94,0.99899,0.99903,0.99893,0.99903,36.13,False
'2018-05-03T00:58:00',0.9989,0.99892,0.99887,0.99891,21.51,0.99903,0.99904,0.999,0.99904,18.27,False
'2018-05-03T00:59:00',0.99892,0.99892,0.99888,0.99888,4.89,0.99904,0.99904,0.999,0.99901,5.26,False
'2018-05-03T01:00:00',0.99888,0.99893,0.99885,0.99886,37.75,0.99901,0.99907,0.99896,0.99897,49.97,True
'2018-05-03T01:01:00',0.99886,0.99889,0.99885,0.99888,23.74,0.999,0.99901,0.99893,0.99901,27.1,True
'2018-05-03T01:02:00',0.99888,0.9989,0.99888,0.99888,12.45,0.99901,0.99903,0.99901,0.99902,13.63,False
'2018-05-03T01:03:00',0.9989,0.9989,0.99888,0.99888,2.19,0.99902,0.99902,0.99902,0.99902,2.88,False
'2018-05-03T01:04:00',0.99888,0.9989,0.99888,0.99888,19.07,0.99901,0.99903,0.999,0.999,30.77,False
'2018-05-03T01:05:00',0.99888,0.99888,0.99884,0.99886,18.38,0.99901,0.99901,0.99898,0.999,24.07,True
'2018-05-03T01:06:00',0.99886,0.99888,0.99885,0.99888,15.45,0.99899,0.99902,0.99898,0.99902,13.25,False
'2018-05-03T01:07:00',0.99889,0.9989,0.99887,0.99887,29.48,0.99902,0.99903,0.99901,0.99901,31.15,True
'2018-05-03T01:08:00',0.99888,0.999,0.99888,0.999,43.98,0.99902,0.99917,0.99902,0.99917,35.53,True
'2018-05-03T01:09:00',0.99901,0.99907,0.99897,0.99907,33.19,0.99917,0.99922,0.99911,0.99922,25.12,True
'2018-05-03T01:10:00',0.99908,0.99908,0.99908,0.99908,2.11,0.99923,0.99923,0.99922,0.99922,3.69,False
'2018-05-03T01:11:00',0.99907,0.99908,0.99907,0.99908,4.0,0.99919,0.99922,0.99919,0.99922,5.57,False
'2018-05-03T01:12:00',0.99907,0.99907,0.99907,0.99907,7.16,0.99922,0.99922,0.9992,0.9992,4.93,True
'2018-05-03T01:13:00',0.99908,0.99908,0.99908,0.99908,5.44,0.9992,0.99922,0.9992,0.9992,6.95,False
'2018-05-03T01:14:00',0.99908,0.99908,0.99908,0.99908,4.0,0.99921,0.99921,0.9992,0.9992,4.76,True
'2018-05-03T01:15:00',0.99908,0.99918,0.99908,0.99916,39.44,0.99921,0.99931,0.9992,0.99931,28.13,False
'2018-05-03T01:16:00',0.99916,0.99917,0.9991,0.9991,25.46,0.99931,0.99932,0.99922,0.99927,23.34,True
'2018-05-03T01:17:00',0.99912,0.99914,0.99912,0.99914,36.71,0.99927,0.99928,0.99924,0.99928,28.34,True
'2018-05-03T01:18:00',0.99915,0.99922,0.99915,0.99918,7.28,0.99928,0.99932,0.99928,0.99932,8.01,False
'2018-05-03T01:19:00',0.99918,0.99918,0.99918,0.99918,2.44,0.99932,0.99932,0.99932,0.99932,2.99,True
'2018-05-03T01:20:00',0.99919,0.99919,0.99919,0.99919,3.0,0.99931,0.99931,0.99931,0.99931,2.38,False
'2018-05-03T01:21:00',0.99919,0.99919,0.99912,0.99915,12.69,0.99932,0.99932,0.99923,0.99927,15.19,False
'2018-05-03T01:22:00',0.99914,0.99915,0.99908,0.99908,12.37,0.99927,0.99927,0.99922,0.99922,11.82,False
'2018-05-03T01:23:00',0.99907,0.99909,0.99907,0.99907,25.5,0.99923,0.99923,0.9992,0.99921,25.06,False
'2018-05-03T01:24:00',0.99907,0.99907,0.99907,0.99907,1.69,0.9992,0.9992,0.9992,0.9992,1.19,True
'2018-05-03T01:25:00',0.99907,0.99908,0.99902,0.99908,15.63,0.99922,0.99922,0.99915,0.9992,14.2,False
'2018-05-03T01:26:00',0.99908,0.99908,0.99904,0.99904,8.0,0.99918,0.99918,0.99915,0.99917,18.57,False
'2018-05-03T01:27:00',0.99904,0.99904,0.999,0.99902,7.87,0.99917,0.99917,0.99914,0.99915,16.0,False
'2018-05-03T01:28:00',0.99899,0.99899,0.99899,0.99899,2.62,0.99915,0.99915,0.99915,0.99915,1.31,True
'2018-05-03T01:29:00',0.999,0.99903,0.999,0.99903,14.8,0.99914,0.99916,0.99914,0.99916,9.13,False
'2018-05-03T01:30:00',0.99908,0.99908,0.99899,0.99903,16.42,0.9992,0.9992,0.99913,0.99915,22.13,True
'2018-05-03T01:31:00',0.99902,0.99909,0.99901,0.99909,74.17,0.99915,0.99922,0.99915,0.99921,75.1,False
'2018-05-03T01:32:00',0.99909,0.9991,0.99907,0.99909,15.06,0.99922,0.99922,0.99921,0.99921,20.37,True
'2018-05-03T01:33:00',0.99909,0.99914,0.99907,0.99912,117.0,0.99922,0.99923,0.9992,0.99923,148.21,False
'2018-05-03T01:34:00',0.99911,0.99911,0.99908,0.99909,12.19,0.99922,0.99923,0.9992,0.99922,22.63,True
'2018-05-03T01:35:00',0.99908,0.9991,0.99908,0.9991,8.14,0.99922,0.99922,0.99922,0.99922,9.95,True
'2018-05-03T01:36:00',0.9991,0.99922,0.9991,0.99922,9.75,0.99923,0.99932,0.99923,0.99932,10.14,True
'2018-05-03T01:37:00',0.99922,0.99927,0.99922,0.99927,8.11,0.99934,0.99941,0.99934,0.99941,6.76,False
'2018-05-03T01:38:00',0.99928,0.99929,0.99925,0.99927,10.94,0.99941,0.99942,0.99937,0.99938,12.95,True
'2018-05-03T01:39:00',0.99928,0.99938,0.99928,0.99935,20.61,0.99941,0.99949,0.99941,0.99947,15.2,False
'2018-05-03T01:40:00',0.99934,0.99934,0.99929,0.99929,38.15,0.99943,0.99943,0.99941,0.99942,45.0,True
'2018-05-03T01:41:00',0.9993,0.99931,0.99928,0.99931,20.26,0.99942,0.99942,0.9994,0.99942,32.04,True
'2018-05-03T01:42:00',0.99932,0.99948,0.99932,0.99946,29.5,0.99943,0.99959,0.99943,0.99958,44.61,False
'2018-05-03T01:43:00',0.99946,0.99946,0.99939,0.9994,55.75,0.99954,0.99955,0.99952,0.99952,93.81,False
'2018-05-03T01:44:00',0.9994,0.9994,0.99934,0.99934,26.19,0.99951,0.99952,0.99945,0.99947,21.19,True
'2018-05-03T01:45:00',0.99937,0.99938,0.99936,0.99938,6.5,0.99949,0.9995,0.99949,0.9995,10.56,False
'2018-05-03T01:46:00',0.99938,0.99938,0.99934,0.99934,7.0,0.9995,0.9995,0.99945,0.99945,7.82,True
'2018-05-03T01:47:00',0.99933,0.99933,0.99932,0.99933,6.06,0.99945,0.99947,0.99945,0.99947,5.01,False
'2018-05-03T01:48:00',0.99933,0.99933,0.99933,0.99933,1.0,0.99945,0.99945,0.99945,0.99945,1.19,True
'2018-05-03T01:49:00',0.99933,0.99934,0.99933,0.99934,6.5,0.99947,0.99947,0.99945,0.99947,9.0,False
'2018-05-03T01:50:00',0.99934,0.99934,0.99933,0.99933,5.69,0.99945,0.99947,0.99945,0.99947,6.45,False
'2018-05-03T01:51:00',0.99933,0.99933,0.99933,0.99933,1.12,0.99945,0.99945,0.99945,0.99945,1.19,False
'2018-05-03T01:52:00',0.99933,0.99933,0.99932,0.99932,3.31,0.99946,0.99946,0.99945,0.99945,3.57,True
'2018-05-03T01:53:00',0.99932,0.99933,0.99932,0.99933,12.05,0.99947,0.99947,0.99945,0.99945,7.82,True
'2018-05-03T01:54:00',0.99933,0.99938,0.99933,0.99938,7.69,0.99947,0.99952,0.99947,0.99951,13.01,False
'2018-05-03T01:55:00',0.99937,0.99937,0.99934,0.99934,3.69,0.99949,0.99949,0.99948,0.99948,4.25,False
'2018-05-03T01:56:00',0.99934,0.99934,0.99928,0.99928,11.3,0.99949,0.99949,0.99941,0.99941,13.26,False
'2018-05-03T01:57:00',0.99928,0.99928,0.99925,0.99925,7.0,0.99939,0.99941,0.99936,0.99938,12.36,False
'2018-05-03T01:58:00',0.99925,0.99925,0.99919,0.99919,11.61,0.99936,0.99937,0.99932,0.99932,15.13,True
'2018-05-03T01:59:00',0.99919,0.99927,0.99919,0.99927,7.0,0.99933,0.99941,0.99933,0.9994,13.0,True
'2018-05-03T02:00:00',0.99927,0.99928,0.99914,0.99928,54.27,0.99941,0.99942,0.99927,0.99942,60.41,False
'2018-05-03T02:01:00',0.99928,0.99928,0.99925,0.99927,13.68,0.99942,0.99943,0.99938,0.9994,18.12,False
'2018-05-03T02:02:00',0.99927,0.9993,0.99924,0.99924,26.12,0.99941,0.99942,0.99933,0.99933,28.67,True
'2018-05-03T02:03:00',0.99924,0.99924,0.99923,0.99924,13.61,0.99936,0.99936,0.99934,0.99936,9.45,True
'2018-05-03T02:04:00',0.99926,0.99936,0.99924,0.99936,12.73,0.99937,0.9995,0.99937,0.9995,11.15,False
'2018-05-03T02:05:00',0.99936,0.99942,0.99929,0.99936,46.24,0.99948,0.99955,0.99941,0.9995,50.71,False
'2018-05-03T02:06:00',0.99937,0.99943,0.99932,0.99933,24.48,0.9995,0.99957,0.99944,0.99946,25.46,False
'2018-05-03T02:07:00',0.99933,0.99933,0.99928,0.99928,12.98,0.99946,0.99946,0.99941,0.99941,14.14,False
'2018-05-03T02:08:00',0.99928,0.9993,0.99919,0.99919,22.69,0.99942,0.99943,0.99931,0.99931,25.86,True
'2018-05-03T02:09:00',0.99919,0.99927,0.99917,0.99919,33.29,0.9993,0.99941,0.99929,0.99932,53.07,False
'2018-05-03T02:10:00',0.99922,0.99926,0.99918,0.99918,65.62,0.99933,0.99938,0.99929,0.99929,72.63,True
'2018-05-03T02:11:00',0.99919,0.99934,0.99919,0.99934,35.98,0.99932,0.99947,0.99932,0.99947,32.53,False
'2018-05-03T02:12:00',0.99932,0.99942,0.99927,0.99929,57.09,0.99947,0.99954,0.9994,0.99943,56.43,False
'2018-05-03T02:13:00',0.99927,0.99927,0.99919,0.99925,44.98,0.99942,0.99942,0.99932,0.99938,46.72,False
'2018-05-03T02:14:00',0.99925,0.99925,0.99907,0.99908,58.85,0.99939,0.99939,0.9992,0.99922,61.72,True
'2018-05-03T02:15:00',0.99908,0.99909,0.99907,0.99909,18.83,0.99923,0.99923,0.9992,0.99921,23.47,False
'2018-05-03T02:16:00',0.99907,0.99907,0.99894,0.99894,74.21,0.9992,0.9992,0.99909,0.9991,62.71,True
'2018-05-03T02:17:00',0.99894,0.99896,0.99887,0.99896,74.76,0.99909,0.99909,0.99901,0.99908,52.81,True
'2018-05-03T02:18:00',0.99896,0.999,0.99896,0.99899,29.58,0.99909,0.99912,0.99909,0.99912,33.38,False
'2018-05-03T02:19:00',0.99899,0.99899,0.99897,0.99898,38.41,0.99912,0.99912,0.9991,0.99912,28.33,True
'2018-05-03T02:20:00',0.99899,0.99908,0.99899,0.99906,31.62,0.99912,0.9992,0.99912,0.99919,38.24,False
'2018-05-03T02:21:00',0.99904,0.99904,0.99889,0.99889,61.79,0.99917,0.99917,0.99902,0.99902,53.69,True
'2018-05-03T02:22:00',0.9989,0.99897,0.9989,0.99896,26.5,0.99902,0.9991,0.99902,0.9991,30.8,False
'2018-05-03T02:23:00',0.99896,0.99899,0.99892,0.99895,35.36,0.99909,0.99912,0.99904,0.99907,52.43,False
'2018-05-03T02:24:00',0.99895,0.99895,0.99889,0.99889,13.88,0.99907,0.99907,0.999,0.999,15.3,False
'2018-05-03T02:25:00',0.99888,0.99888,0.99876,0.99876,40.4,0.999,0.999,0.99889,0.9989,24.01,True
'2018-05-03T02:26:00',0.99878,0.99886,0.99877,0.9988,77.75,0.99891,0.99899,0.99891,0.99893,65.29,True
'2018-05-03T02:27:00',0.99881,0.99881,0.99877,0.99881,14.0,0.99893,0.99893,0.99889,0.99893,26.43,False
'2018-05-03T02:28:00',0.99881,0.99886,0.99878,0.9988,79.71,0.99893,0.999,0.99891,0.99893,95.22,False
'2018-05-03T02:29:00',0.99882,0.99884,0.99842,0.9985,64.15,0.99894,0.99897,0.99854,0.99863,94.48,True
'2018-05-03T02:30:00',0.99853,0.99861,0.99851,0.99856,75.13,0.99865,0.99876,0.99865,0.99871,81.4,False
'2018-05-03T02:31:00',0.99855,0.99858,0.99851,0.99851,18.43,0.99871,0.99871,0.99863,0.99864,29.18,True
'2018-05-03T02:32:00',0.99853,0.99854,0.99851,0.99852,14.5,0.99865,0.99866,0.99863,0.99864,30.69,False
'2018-05-03T02:33:00',0.99852,0.99852,0.99838,0.9984,38.67,0.99863,0.99863,0.99852,0.99853,67.07,True
'2018-05-03T02:34:00',0.99841,0.99849,0.99837,0.99846,66.44,0.99854,0.99862,0.99852,0.99859,71.32,False
'2018-05-03T02:35:00',0.99844,0.99852,0.99835,0.99835,34.27,0.9986,0.99864,0.99851,0.99851,47.12,True
'2018-05-03T02:36:00',0.99836,0.99848,0.99836,0.99848,38.18,0.99851,0.99859,0.99851,0.99859,57.29,True
'2018-05-03T02:37:00',0.99848,0.99852,0.99848,0.99851,7.1,0.99859,0.99862,0.99859,0.99861,15.75,True
'2018-05-03T02:38:00',0.99851,0.99856,0.99851,0.99855,16.72,0.99861,0.99868,0.99861,0.99865,26.17,True
'2018-05-03T02:39:00',0.99853,0.99866,0.99853,0.99864,23.42,0.99864,0.99878,0.99864,0.99878,41.13,False
'2018-05-03T02:40:00',0.99864,0.99869,0.99858,0.99858,27.27,0.99878,0.99882,0.9987,0.99872,50.09,True
'2018-05-03T02:41:00',0.9986,0.99866,0.99849,0.99864,63.54,0.99872,0.9988,0.99863,0.99876,77.12,False
'2018-05-03T02:42:00',0.99862,0.99862,0.99838,0.99851,86.0,0.99877,0.99877,0.99852,0.99863,107.65,False
'2018-05-03T02:43:00',0.99851,0.99856,0.99847,0.99848,38.76,0.99863,0.99869,0.99861,0.99862,65.97,True
'2018-05-03T02:44:00',0.99848,0.9985,0.99839,0.99849,56.62,0.99862,0.99862,0.99852,0.99861,75.13,True
'2018-05-03T02:45:00',0.99848,0.9985,0.99848,0.9985,8.5,0.99861,0.99861,0.9986,0.9986,9.69,True
'2018-05-03T02:46:00',0.9985,0.99857,0.9985,0.99856,23.57,0.99862,0.99869,0.99862,0.99869,46.45,True
'2018-05-03T02:47:00',0.99856,0.99858,0.99849,0.99858,31.79,0.99868,0.9987,0.99861,0.9987,49.53,True
'2018-05-03T02:48:00',0.99857,0.9986,0.99853,0.99858,37.13,0.99869,0.99872,0.99867,0.99872,37.66,False
'2018-05-03T02:49:00',0.99858,0.99858,0.99858,0.99858,5.6,0.99871,0.99871,0.99871,0.99871,6.94,False
'2018-05-03T02:50:00',0.99857,0.99857,0.99857,0.99857,11.26,0.99871,0.99872,0.99869,0.9987,25.22,True
'2018-05-03T02:51:00',0.99855,0.99858,0.99855,0.99858,8.37,0.99869,0.99871,0.99868,0.99871,12.25,True
'2018-05-03T02:52:00',0.99856,0.99861,0.99856,0.99859,11.43,0.99872,0.99874,0.99871,0.99872,15.69,False
'2018-05-03T02:53:00',0.99859,0.99861,0.99858,0.99858,7.37,0.99871,0.99875,0.99871,0.99872,10.72,True
'2018-05-03T02:54:00',0.99859,0.99859,0.99857,0.99859,12.0,0.99872,0.99872,0.99869,0.99872,17.84,False
'2018-05-03T02:55:00',0.99859,0.99859,0.99857,0.99859,11.06,0.99872,0.99872,0.9987,0.99871,15.79,False
'2018-05-03T02:56:00',0.9986,0.9986,0.99859,0.99859,4.0,0.99872,0.99872,0.99871,0.99871,7.18,False
'2018-05-03T02:57:00',0.99858,0.99858,0.99852,0.99852,28.0,0.99871,0.99871,0.99863,0.99863,40.47,False
'2018-05-03T02:58:00',0.99851,0.99857,0.99833,0.99833,62.74,0.99863,0.9987,0.99845,0.99845,81.34,False
'2018-05-03T02:59:00',0.99835,0.99836,0.99827,0.99827,55.29,0.99845,0.9985,0.99842,0.99842,52.76,True
'2018-05-03T03:00:00',0.99827,0.99833,0.99824,0.99831,95.83,0.99842,0.99847,0.99837,0.99845,134.42,False
'2018-05-03T03:01:00',0.99832,0.99837,0.99823,0.99823,48.63,0.99846,0.99851,0.99839,0.99839,52.1,True
'2018-05-03T03:02:00',0.99825,0.99829,0.99823,0.99826,48.73,0.99839,0.99842,0.99838,0.9984,48.03,True
'2018-05-03T03:03:00',0.99828,0.99841,0.99828,0.99841,42.2,0.99841,0.99854,0.99841,0.99854,50.5,False
'2018-05-03T03:04:00',0.99841,0.99842,0.99825,0.99826,74.73,0.99857,0.99857,0.99838,0.99841,65.06,False
'2018-05-03T03:05:00',0.99825,0.99826,0.99805,0.99817,86.19,0.99841,0.99841,0.9982,0.99831,73.16,True
'2018-05-03T03:06:00',0.99816,0.99828,0.99816,0.99826,41.36,0.99831,0.9984,0.99831,0.99839,48.99,False
'2018-05-03T03:07:00',0.99825,0.99831,0.99816,0.99823,54.13,0.99839,0.99844,0.99831,0.99838,57.23,False
'2018-05-03T03:08:00',0.99825,0.99831,0.99804,0.99806,57.53,0.99839,0.99845,0.99816,0.99818,54.06,False
'2018-05-03T03:09:00',0.99806,0.99806,0.99794,0.99796,21.98,0.99819,0.99819,0.99806,0.99806,30.38,False
'2018-05-03T03:10:00',0.99796,0.99796,0.99786,0.99786,17.89,0.99808,0.99808,0.99797,0.99799,24.79,True
'2018-05-03T03:11:00',0.99786,0.99796,0.99786,0.99796,20.72,0.99799,0.99809,0.99799,0.99808,23.07,True
'2018-05-03T03:12:00',0.99796,0.99808,0.99795,0.99806,59.59,0.99809,0.99823,0.99809,0.9982,72.76,False
'2018-05-03T03:13:00',0.9981,0.9981,0.99806,0.99806,45.44,0.99821,0.99822,0.99818,0.9982,48.03,False
'2018-05-03T03:14:00',0.99806,0.9981,0.99796,0.99796,36.73,0.9982,0.99823,0.99809,0.9981,36.31,True
'2018-05-03T03:15:00',0.99796,0.99798,0.99795,0.99797,22.93,0.9981,0.99812,0.99809,0.99811,19.82,False
'2018-05-03T03:16:00',0.99797,0.99798,0.99794,0.99794,24.56,0.99811,0.99811,0.998,0.998,25.77,False
'2018-05-03T03:17:00',0.99787,0.99794,0.99777,0.99777,46.99,0.99802,0.99803,0.99789,0.9979,58.82,False
'2018-05-03T03:18:00',0.99776,0.99778,0.99766,0.99767,67.99,0.99789,0.99791,0.99779,0.99781,69.98,True
'2018-05-03T03:19:00',0.99769,0.99778,0.99767,0.99777,62.58,0.99781,0.99791,0.99781,0.9979,63.27,True
'2018-05-03T03:20:00',0.99776,0.99786,0.99775,0.99785,29.56,0.9979,0.998,0.9979,0.998,34.03,False
'2018-05-03T03:21:00',0.99787,0.99789,0.99772,0.99774,64.08,0.998,0.99801,0.99787,0.99787,71.36,True
'2018-05-03T03:22:00',0.99773,0.99787,0.99772,0.99787,49.91,0.99788,0.99801,0.99787,0.99801,54.08,True
'2018-05-03T03:23:00',0.99788,0.99796,0.99784,0.99794,27.16,0.99801,0.9981,0.99799,0.99809,34.84,False
'2018-05-03T03:24:00',0.99796,0.99796,0.99787,0.99787,23.04,0.9981,0.9981,0.99801,0.99803,32.56,False
'2018-05-03T03:25:00',0.99788,0.99789,0.99785,0.99786,23.83,0.99804,0.99804,0.99799,0.998,34.52,False
'2018-05-03T03:26:00',0.99786,0.99787,0.99773,0.99773,24.55,0.998,0.998,0.99783,0.99787,33.25,False
'2018-05-03T03:27:00',0.99774,0.99774,0.99766,0.99767,25.21,0.99787,0.99788,0.9978,0.99781,36.03,False
'2018-05-03T03:28:00',0.99767,0.99767,0.99764,0.99764,24.02,0.99779,0.99781,0.99779,0.9978,30.12,False
'2018-05-03T03:29:00',0.99765,0.99767,0.99756,0.99759,26.77,0.9978,0.9978,0.9977,0.99774,38.88,False
'2018-05-03T03:30:00',0.9976,0.99766,0.99747,0.99751,78.96,0.99776,0.99781,0.99762,0.99766,74.49,True
'2018-05-03T03:31:00',0.99751,0.99759,0.99748,0.99752,63.14,0.99766,0.99774,0.99762,0.99765,70.86,False
'2018-05-03T03:32:00',0.99747,0.99752,0.99746,0.99748,49.67,0.99763,0.99765,0.9976,0.99761,38.88,False
'2018-05-03T03:33:00',0.99752,0.99756,0.99746,0.99747,61.74,0.99763,0.9977,0.99761,0.99761,81.74,False
'2018-05-03T03:34:00',0.99746,0.99747,0.99736,0.99745,54.74,0.9976,0.99761,0.9975,0.9976,57.36,True
'2018-05-03T03:35:00',0.99747,0.99749,0.99736,0.99747,64.52,0.99761,0.99762,0.9975,0.99761,63.08,False
'2018-05-03T03:36:00',0.99747,0.99748,0.99737,0.99746,58.12,0.99761,0.99762,0.9975,0.99761,62.79,False
'2018-05-03T03:37:00',0.99746,0.99749,0.99736,0.99737,118.86,0.99761,0.99762,0.9975,0.9975,115.07,False
'2018-05-03T03:38:00',0.99739,0.99739,0.99728,0.99734,82.49,0.99751,0.99752,0.99742,0.99748,82.68,True
'2018-05-03T03:39:00',0.99734,0.99744,0.99734,0.99738,45.99,0.99748,0.9976,0.99748,0.99752,58.47,False
'2018-05-03T03:40:00',0.99738,0.99739,0.99723,0.99728,75.09,0.99752,0.99753,0.99737,0.99742,87.93,True
'2018-05-03T03:41:00',0.99727,0.99742,0.99727,0.99737,62.36,0.99743,0.99756,0.99742,0.99751,73.39,False
'2018-05-03T03:42:00',0.99737,0.99739,0.99726,0.99726,73.2,0.99752,0.99753,0.99739,0.99741,86.63,False
'2018-05-03T03:43:00',0.99726,0.99737,0.99726,0.99726,76.43,0.99741,0.99752,0.9974,0.9974,79.06,True
'2018-05-03T03:44:00',0.99727,0.99739,0.99727,0.99737,50.3,0.99742,0.99752,0.99742,0.99752,61.08,True
'2018-05-03T03:45:00',0.99737,0.9974,0.99737,0.9974,31.51,0.99751,0.99754,0.99749,0.99753,40.83,True
'2018-05-03T03:46:00',0.99739,0.99748,0.99737,0.99748,40.59,0.99753,0.99761,0.9975,0.99761,51.79,True
'2018-05-03T03:47:00',0.99748,0.99757,0.99748,0.99757,56.82,0.99762,0.99771,0.99762,0.99771,50.16,False
'2018-05-03T03:48:00',0.99756,0.99756,0.99728,0.99734,92.33,0.9977,0.9977,0.99743,0.99749,80.71,True
'2018-05-03T03:49:00',0.99734,0.99736,0.9972,0.99734,68.9,0.99749,0.9975,0.99735,0.9975,70.43,False
'2018-05-03T03:50:00',0.99735,0.99737,0.99701,0.99706,74.78,0.99749,0.99751,0.99712,0.99718,95.64,True
'2018-05-03T03:51:00',0.99708,0.99729,0.99707,0.99718,97.78,0.99719,0.99741,0.99719,0.99732,91.44,True
'2018-05-03T03:52:00',0.99718,0.99723,0.99718,0.99723,62.1,0.99731,0.99736,0.99731,0.99736,37.28,True
'2018-05-03T03:53:00',0.99724,0.99734,0.99724,0.99729,74.61,0.99737,0.99745,0.99737,0.99744,74.08,True
'2018-05-03T03:54:00',0.99729,0.99739,0.99729,0.99738,45.93,0.99744,0.99751,0.99744,0.99751,39.41,False
'2018-05-03T03:55:00',0.99738,0.99738,0.99728,0.99738,51.22,0.99751,0.99751,0.99742,0.99751,68.33,True
'2018-05-03T03:56:00',0.99738,0.99745,0.99737,0.99742,46.43,0.99752,0.99757,0.99751,0.99753,69.56,True
'2018-05-03T03:57:00',0.99742,0.99749,0.99742,0.99749,28.07,0.99752,0.99762,0.99752,0.99762,47.59,True
'2018-05-03T03:58:00',0.99752,0.99756,0.99749,0.99753,24.56,0.99764,0.99765,0.99762,0.99763,61.88,False
'2018-05-03T03:59:00',0.99753,0.99759,0.99736,0.99736,48.33,0.99765,0.99769,0.99748,0.99748,56.58,True
'2018-05-03T04:00:00',0.99737,0.99748,0.99735,0.99748,36.02,0.99748,0.99761,0.99747,0.99761,35.68,True
'2018-05-03T04:01:00',0.99749,0.99752,0.99746,0.99752,33.68,0.99761,0.99764,0.99757,0.99761,49.88,False
'2018-05-03T04:02:00',0.99749,0.99751,0.99737,0.99739,31.75,0.99761,0.99763,0.99752,0.99752,38.62,True
'2018-05-03T04:03:00',0.99738,0.99749,0.99738,0.99749,32.95,0.99752,0.99763,0.99752,0.99763,34.4,True
'2018-05-03T04:04:00',0.99748,0.99756,0.99748,0.99755,29.99,0.99762,0.99766,0.99762,0.99765,43.34,True
'2018-05-03T04:05:00',0.99754,0.99764,0.99754,0.99764,25.37,0.99764,0.99775,0.99764,0.99775,49.34,True
'2018-05-03T04:06:00',0.99763,0.99766,0.99761,0.99765,40.31,0.99773,0.99777,0.99773,0.99777,25.03,False
'2018-05-03T04:07:00',0.99764,0.99764,0.99755,0.99758,17.48,0.99776,0.99776,0.99768,0.9977,29.88,False
'2018-05-03T04:08:00',0.99758,0.99759,0.99747,0.99747,19.92,0.99772,0.99772,0.99762,0.99762,29.64,True
'2018-05-03T04:09:00',0.99747,0.99762,0.99747,0.99762,48.97,0.99761,0.99775,0.99761,0.99775,47.97,True
'2018-05-03T04:10:00',0.99762,0.99767,0.99757,0.99767,48.11,0.99775,0.99777,0.99772,0.99776,53.34,True
'2018-05-03T04:11:00',0.99764,0.99772,0.99763,0.99767,66.95,0.99776,0.99787,0.99775,0.9978,73.69,True
'2018-05-03T04:12:00',0.99764,0.99774,0.99764,0.99768,43.7,0.99778,0.99789,0.99778,0.99781,36.22,False
'2018-05-03T04:13:00',0.99767,0.99767,0.99757,0.99757,40.24,0.99782,0.99782,0.99771,0.99771,38.71,False
'2018-05-03T04:14:00',0.99757,0.99757,0.99754,0.99757,22.4,0.99772,0.99772,0.99769,0.99771,23.48,False
'2018-05-03T04:15:00',0.99757,0.99759,0.99757,0.99757,20.32,0.99771,0.99773,0.9977,0.99771,28.9,False
'2018-05-03T04:16:00',0.99757,0.99757,0.99747,0.99747,34.86,0.99769,0.99769,0.99762,0.99762,25.48,True
'2018-05-03T04:17:00',0.99747,0.99751,0.99746,0.99749,20.29,0.99762,0.99764,0.9976,0.99762,21.75,False
'2018-05-03T04:18:00',0.99749,0.99749,0.99747,0.99747,16.34,0.99763,0.99764,0.99761,0.99761,16.93,True
'2018-05-03T04:19:00',0.99747,0.99752,0.99747,0.99751,9.32,0.99762,0.99768,0.99762,0.99766,9.64,True
'2018-05-03T04:20:00',0.99749,0.99755,0.99745,0.99754,32.29,0.99761,0.9977,0.99759,0.99768,34.43,True
'2018-05-03T04:21:00',0.99754,0.9976,0.99751,0.9976,24.1,0.99768,0.99773,0.99765,0.99773,21.76,True
'2018-05-03T04:22:00',0.99762,0.99767,0.99762,0.99766,31.62,0.99776,0.9978,0.99776,0.99778,24.26,True
'2018-05-03T04:23:00',0.99766,0.99772,0.99766,0.9977,29.12,0.99779,0.99784,0.99779,0.99783,37.46,False
'2018-05-03T04:24:00',0.9977,0.9977,0.99766,0.99766,11.45,0.99783,0.99783,0.99779,0.99779,9.87,False
'2018-05-03T04:25:00',0.99767,0.99767,0.99754,0.99754,40.71,0.99779,0.99779,0.99768,0.99768,45.2,True
'2018-05-03T04:26:00',0.99755,0.99766,0.99755,0.99765,34.53,0.9977,0.99779,0.9977,0.99779,34.66,True
'2018-05-03T04:27:00',0.99767,0.99767,0.99766,0.99767,5.36,0.99779,0.99779,0.99779,0.99779,6.83,False
'2018-05-03T04:28:00',0.99766,0.99766,0.99757,0.99757,17.74,0.99779,0.99779,0.9977,0.9977,22.58,False
'2018-05-03T04:29:00',0.99757,0.99762,0.99754,0.99757,53.06,0.9977,0.99775,0.99766,0.9977,39.6,False
'2018-05-03T04:30:00',0.99758,0.99758,0.99755,0.99757,12.61,0.9977,0.9977,0.99768,0.99768,14.37,True
'2018-05-03T04:31:00',0.99757,0.99768,0.99757,0.99767,35.7,0.99769,0.9978,0.99769,0.9978,34.0,False
'2018-05-03T04:32:00',0.99767,0.99767,0.99763,0.99764,19.86,0.9978,0.9978,0.99777,0.99778,13.51,True
'2018-05-03T04:33:00',0.99764,0.99771,0.99764,0.99768,18.96,0.99777,0.99784,0.99777,0.99782,24.53,True
'2018-05-03T04:34:00',0.99768,0.9977,0.99768,0.9977,9.31,0.99781,0.99785,0.99781,0.99785,11.13,True
'2018-05-03T04:35:00',0.9977,0.99778,0.9977,0.99776,23.66,0.99784,0.99791,0.99784,0.9979,21.71,True
'2018-05-03T04:36:00',0.99776,0.99783,0.99776,0.99783,18.46,0.9979,0.99798,0.9979,0.99798,11.75,False
'2018-05-03T04:37:00',0.99785,0.99786,0.99778,0.99783,19.53,0.99798,0.99801,0.99792,0.99797,29.11,False
'2018-05-03T04:38:00',0.99785,0.99786,0.99776,0.99777,24.92,0.99798,0.998,0.9979,0.99791,29.29,True
'2018-05-03T04:39:00',0.99776,0.99778,0.99775,0.99778,30.23,0.99791,0.99792,0.9979,0.99792,29.46,False
'2018-05-03T04:40:00',0.99778,0.99778,0.99776,0.99776,23.73,0.99791,0.99791,0.99789,0.99789,13.35,False
'2018-05-03T04:41:00',0.99777,0.99777,0.99767,0.99773,20.59,0.9979,0.9979,0.99782,0.99787,17.61,False
'2018-05-03T04:42:00',0.99773,0.99774,0.99767,0.99767,19.73,0.99787,0.99788,0.99781,0.99781,32.09,True
'2018-05-03T04:43:00',0.99772,0.99772,0.99767,0.99768,28.67,0.99782,0.99784,0.99781,0.99781,19.32,True
'2018-05-03T04:44:00',0.99768,0.99768,0.99768,0.99768,1.5,0.99782,0.99782,0.99782,0.99782,2.14,True
'2018-05-03T04:45:00',0.99772,0.99776,0.99769,0.99776,30.98,0.99782,0.9979,0.99782,0.9979,37.81,True
'2018-05-03T04:46:00',0.99778,0.99784,0.99778,0.99778,42.75,0.99792,0.99799,0.9979,0.99791,51.38,True
'2018-05-03T04:47:00',0.99778,0.99778,0.99778,0.99778,9.54,0.99791,0.99792,0.99791,0.99792,9.53,False
'2018-05-03T04:48:00',0.99778,0.99778,0.99768,0.99768,14.81,0.9979,0.9979,0.99781,0.99781,19.31,False
'2018-05-03T04:49:00',0.99767,0.99767,0.99767,0.99767,18.74,0.9978,0.9978,0.9978,0.9978,8.32,False
'2018-05-03T04:50:00',0.99767,0.99767,0.99747,0.99748,58.63,0.99781,0.99781,0.9976,0.9976,49.93,True
'2018-05-03T04:51:00',0.99748,0.99755,0.99748,0.99754,43.26,0.99762,0.99769,0.99762,0.99768,40.2,False
'2018-05-03T04:52:00',0.99754,0.99754,0.99745,0.99746,44.23,0.99769,0.99769,0.99759,0.9976,36.89,False
'2018-05-03T04:53:00',0.99747,0.99747,0.99737,0.99737,37.88,0.9976,0.9976,0.9975,0.99751,36.03,False
'2018-05-03T04:54:00',0.99742,0.99745,0.99736,0.99737,50.82,0.99752,0.99758,0.9975,0.9975,30.35,True
'2018-05-03T04:55:00',0.99737,0.99747,0.99737,0.99743,54.11,0.99752,0.99759,0.99752,0.99758,44.25,True
'2018-05-03T04:56:00',0.99743,0.99747,0.99743,0.99747,29.79,0.99756,0.99759,0.99756,0.99759,21.16,False
'2018-05-03T04:57:00',0.99747,0.99747,0.99743,0.99743,18.11,0.99759,0.99762,0.99755,0.99755,14.89,True
'2018-05-03T04:58:00',0.99743,0.99748,0.99743,0.99748,31.71,0.99755,0.9976,0.99755,0.9976,18.6,False
'2018-05-03T04:59:00',0.99748,0.99753,0.99747,0.99747,40.84,0.99761,0.99767,0.9976,0.9976,26.34,True
'2018-05-03T05:00:00',0.99748,0.99755,0.99747,0.9975,39.32,0.99762,0.99769,0.9976,0.99764,32.95,False
'2018-05-03T05:01:00',0.99749,0.99749,0.99737,0.99737,31.92,0.99764,0.99764,0.9975,0.9975,26.83,False
'2018-05-03T05:02:00',0.99737,0.99737,0.99727,0.99727,22.18,0.99747,0.99747,0.9974,0.9974,24.02,False
'2018-05-03T05:03:00',0.99727,0.99727,0.99725,0.99727,13.62,0.99739,0.9974,0.99738,0.9974,17.88,True
'2018-05-03T05:04:00',0.99727,0.99737,0.99727,0.99736,38.41,0.9974,0.9975,0.9974,0.9975,35.58,False
'2018-05-03T05:05:00',0.99737,0.99737,0.99727,0.99727,34.33,0.9975,0.9975,0.99742,0.99742,36.27,False
'2018-05-03T05:06:00',0.99728,0.99732,0.99726,0.99727,37.28,0.99742,0.99745,0.9974,0.9974,27.67,True
'2018-05-03T05:07:00',0.99727,0.99727,0.99726,0.99727,21.93,0.99741,0.99741,0.9974,0.99741,32.61,True
'2018-05-03T05:08:00',0.99727,0.99733,0.99726,0.99733,22.1,0.99741,0.99746,0.9974,0.99746,15.1,False
'2018-05-03T05:09:00',0.99733,0.99733,0.99724,0.99729,47.27,0.99747,0.99747,0.99738,0.9974,46.51,True
'2018-05-03T05:10:00',0.99728,0.99737,0.99728,0.99735,26.28,0.9974,0.9975,0.9974,0.99749,32.1,False
'2018-05-03T05:11:00',0.99735,0.99735,0.99726,0.99729,65.25,0.99749,0.99749,0.9974,0.99742,73.64,False
'2018-05-03T05:12:00',0.99728,0.99728,0.99716,0.99727,44.49,0.99742,0.99742,0.99731,0.9974,47.32,True
'2018-05-03T05:13:00',0.99725,0.99727,0.99724,0.99727,36.53,0.99739,0.99741,0.99738,0.99741,34.19,True
'2018-05-03T05:14:00',0.99728,0.99735,0.99728,0.99735,30.87,0.99741,0.99748,0.99741,0.99748,42.3,False
'2018-05-03T05:15:00',0.99735,0.99735,0.99726,0.99727,24.77,0.99748,0.99748,0.99738,0.9974,24.81,False
'2018-05-03T05:16:00',0.99728,0.99728,0.99727,0.99727,14.09,0.99739,0.9974,0.99739,0.9974,12.19,False
'2018-05-03T05:17:00',0.99727,0.99727,0.99724,0.99724,64.45,0.99739,0.9974,0.99738,0.99738,56.6,False
'2018-05-03T05:18:00',0.99724,0.99724,0.99717,0.99717,33.76,0.99738,0.99738,0.9973,0.9973,33.5,False
'2018-05-03T05:19:00',0.99717,0.99717,0.99716,0.99716,29.05,0.99729,0.9973,0.99729,0.99729,27.31,False
'2018-05-03T05:20:00',0.99717,0.99717,0.99706,0.99714,46.64,0.99729,0.99729,0.99719,0.99728,59.19,False
'2018-05-03T05:21:00',0.99712,0.99715,0.99707,0.99714,38.85,0.99724,0.99728,0.99721,0.99728,47.23,True
'2018-05-03T05:22:00',0.99714,0.99718,0.99711,0.99717,44.94,0.99728,0.99731,0.99725,0.9973,60.47,False
'2018-05-03T05:23:00',0.99716,0.99717,0.99715,0.99717,20.4,0.9973,0.9973,0.99728,0.9973,26.44,True
'2018-05-03T05:24:00',0.99716,0.99717,0.99716,0.99717,19.97,0.9973,0.99731,0.9973,0.99731,28.36,True
'2018-05-03T05:25:00',0.99719,0.99719,0.99718,0.99718,4.0,0.99731,0.99731,0.99731,0.99731,5.36,False
'2018-05-03T05:26:00',0.99718,0.99721,0.99717,0.99717,19.82,0.99731,0.99735,0.9973,0.9973,18.66,False
'2018-05-03T05:27:00',0.99716,0.99717,0.99715,0.99717,15.7,0.9973,0.9973,0.99729,0.9973,16.81,False
'2018-05-03T05:28:00',0.99717,0.99717,0.99705,0.99707,32.45,0.9973,0.9973,0.99719,0.99721,45.86,False
'2018-05-03T05:29:00',0.99706,0.99709,0.99699,0.99707,22.55,0.99722,0.99722,0.99711,0.9972,19.9,False
'2018-05-03T05:30:00',0.99707,0.99712,0.99707,0.99707,14.69,0.9972,0.99726,0.9972,0.9972,15.39,False
'2018-05-03T05:31:00',0.99708,0.9971,0.99707,0.99707,4.99,0.9972,0.99723,0.9972,0.9972,4.0,True
'2018-05-03T05:32:00',0.99707,0.99707,0.99707,0.99707,1.87,0.99723,0.99723,0.99723,0.99723,3.45,False
'2018-05-03T05:33:00',0.99707,0.99707,0.99707,0.99707,12.35,0.99723,0.99723,0.99722,0.99722,11.28,False
'2018-05-03T05:34:00',0.99707,0.99707,0.99705,0.99707,25.95,0.99721,0.99721,0.99717,0.99719,24.88,False
'2018-05-03T05:35:00',0.99705,0.99707,0.99686,0.99697,65.26,0.99719,0.99719,0.99701,0.99711,74.74,True
'2018-05-03T05:36:00',0.99697,0.99706,0.99697,0.99706,19.82,0.99712,0.99721,0.99712,0.99721,24.59,False
'2018-05-03T05:37:00',0.99705,0.99707,0.99704,0.99705,24.56,0.9972,0.99721,0.99719,0.9972,34.77,True
'2018-05-03T05:38:00',0.99706,0.99707,0.99705,0.99706,10.89,0.99719,0.9972,0.99719,0.9972,15.69,True
'2018-05-03T05:39:00',0.99707,0.99712,0.99707,0.99712,2.5,0.99721,0.99721,0.99721,0.99721,4.09,True
'2018-05-03T05:40:00',0.9971,0.99717,0.99707,0.99717,33.55,0.99725,0.9973,0.9972,0.99729,42.61,False
'2018-05-03T05:41:00',0.99717,0.99717,0.99707,0.99717,42.11,0.99728,0.99731,0.99722,0.99727,43.35,False
'2018-05-03T05:42:00',0.99716,0.99717,0.99716,0.99716,14.0,0.99727,0.9973,0.99727,0.99728,18.48,True
'2018-05-03T05:43:00',0.99717,0.99719,0.99716,0.99718,32.13,0.99728,0.99731,0.99727,0.99731,36.67,True
'2018-05-03T05:44:00',0.99722,0.99727,0.9972,0.99727,32.05,0.99735,0.9974,0.99735,0.9974,37.02,False
'2018-05-03T05:45:00',0.99726,0.99729,0.99726,0.99727,20.8,0.9974,0.9974,0.9974,0.9974,15.38,False
'2018-05-03T05:46:00',0.99727,0.99727,0.99718,0.99719,17.82,0.99741,0.99741,0.99732,0.99734,35.38,True
'2018-05-03T05:47:00',0.99718,0.99727,0.99718,0.99727,34.51,0.99734,0.99739,0.99731,0.99739,45.03,False
'2018-05-03T05:48:00',0.99726,0.99727,0.99726,0.99727,9.06,0.99739,0.9974,0.99739,0.99739,9.37,True
'2018-05-03T05:49:00',0.99727,0.99732,0.99726,0.99732,8.19,0.99739,0.99742,0.99739,0.9974,8.08,False
'2018-05-03T05:50:00',0.99732,0.99737,0.99729,0.9973,44.46,0.99744,0.9975,0.99743,0.99743,47.84,True
'2018-05-03T05:51:00',0.9973,0.99734,0.99729,0.99734,35.04,0.99743,0.99746,0.99743,0.99746,17.46,True
'2018-05-03T05:52:00',0.99736,0.99737,0.99735,0.99737,8.61,0.99746,0.9975,0.99746,0.99749,14.08,True
'2018-05-03T05:53:00',0.99737,0.99737,0.99736,0.99737,5.37,0.99749,0.99751,0.99749,0.99751,6.83,True
'2018-05-03T05:54:00',0.99737,0.99747,0.99737,0.99747,13.54,0.99751,0.99761,0.99751,0.9976,20.79,False
'2018-05-03T05:55:00',0.99747,0.99747,0.99746,0.99747,10.73,0.9976,0.99761,0.99759,0.99759,17.87,False
'2018-05-03T05:56:00',0.99747,0.99747,0.99733,0.99733,21.22,0.9976,0.9976,0.99746,0.99747,38.47,True
'2018-05-03T05:57:00',0.99733,0.99737,0.99733,0.99734,20.03,0.99747,0.9975,0.99747,0.99749,17.55,True
'2018-05-03T05:58:00',0.99735,0.99737,0.99735,0.99737,29.24,0.99748,0.9975,0.99748,0.9975,52.3,False
'2018-05-03T05:59:00',0.99737,0.99737,0.99736,0.99737,15.24,0.99747,0.99747,0.99747,0.99747,13.0,False
'2018-05-03T06:00:00',0.99737,0.99737,0.99731,0.99731,50.86,0.9975,0.9975,0.99743,0.99743,41.84,False
'2018-05-03T06:01:00',0.99731,0.99731,0.99726,0.99727,16.67,0.99743,0.99743,0.99738,0.9974,16.58,True
'2018-05-03T06:02:00',0.99727,0.99737,0.99726,0.99734,25.97,0.99741,0.99749,0.99741,0.99748,24.59,True
'2018-05-03T06:03:00',0.99733,0.99737,0.99732,0.99737,20.01,0.99747,0.9975,0.99747,0.9975,22.34,True
'2018-05-03T06:04:00',0.99737,0.99737,0.99737,0.99737,5.36,0.9975,0.99751,0.9975,0.99751,8.09,False
'2018-05-03T06:05:00',0.99736,0.99737,0.99735,0.99737,19.85,0.99751,0.99751,0.9975,0.99751,27.69,True
'2018-05-03T06:06:00',0.99736,0.9974,0.99736,0.99739,24.05,0.99751,0.99754,0.99751,0.99754,27.43,True
'2018-05-03T06:07:00',0.99742,0.99747,0.99742,0.99745,27.94,0.99752,0.9976,0.99752,0.9976,24.86,True
'2018-05-03T06:08:00',0.99745,0.99747,0.99745,0.99747,14.75,0.9976,0.99762,0.9976,0.99762,16.22,False
'2018-05-03T06:09:00',0.99747,0.99747,0.99746,0.99747,16.73,0.9976,0.9976,0.9976,0.9976,13.87,True
'2018-05-03T06:10:00',0.99746,0.99747,0.99745,0.99747,21.76,0.9976,0.99761,0.99759,0.99761,29.21,False
'2018-05-03T06:11:00',0.99747,0.99747,0.99745,0.99747,12.59,0.99761,0.99761,0.99759,0.99761,19.5,False
'2018-05-03T06:12:00',0.99747,0.99747,0.99744,0.99744,16.94,0.99762,0.99762,0.99757,0.99758,20.84,False
'2018-05-03T06:13:00',0.99744,0.99746,0.99738,0.99739,39.77,0.99758,0.99759,0.99752,0.99753,31.25,True
'2018-05-03T06:14:00',0.99739,0.99746,0.99738,0.99746,20.92,0.99753,0.99758,0.99752,0.99758,20.34,True
'2018-05-03T06:15:00',0.99747,0.99748,0.99746,0.99748,6.94,0.99758,0.9976,0.99758,0.9976,5.24,False
'2018-05-03T06:16:00',0.99748,0.99748,0.99746,0.99746,9.0,0.9976,0.9976,0.99758,0.99758,14.1,True
'2018-05-03T06:17:00',0.99747,0.99748,0.99746,0.99747,19.04,0.99758,0.99761,0.99758,0.9976,19.87,False
'2018-05-03T06:18:00',0.99746,0.99747,0.99746,0.99746,10.49,0.99761,0.99761,0.99758,0.9976,10.56,False
'2018-05-03T06:19:00',0.99746,0.99746,0.99741,0.99746,14.87,0.99759,0.9976,0.99753,0.99758,25.44,False
'2018-05-03T06:20:00',0.99746,0.99746,0.99739,0.99741,15.61,0.99756,0.99756,0.99751,0.99753,23.04,False
'2018-05-03T06:21:00',0.99741,0.99741,0.99739,0.99739,3.1,0.99752,0.99752,0.99751,0.99751,3.47,False
'2018-05-03T06:22:00',0.99737,0.99737,0.99737,0.99737,12.14,0.99752,0.99752,0.99749,0.99749,4.03,True
'2018-05-03T06:23:00',0.99737,0.99737,0.99737,0.99737,14.24,0.99749,0.99752,0.99749,0.99752,6.65,False
'2018-05-03T06:24:00',0.99737,0.99737,0.99737,0.99737,3.56,0.99752,0.99752,0.99752,0.99752,2.47,False
'2018-05-03T06:25:00',0.99737,0.99737,0.99736,0.99737,17.48,0.99752,0.99752,0.99747,0.99747,15.25,False
'2018-05-03T06:26:00',0.99733,0.99733,0.99727,0.99727,24.61,0.99744,0.99744,0.99739,0.99741,17.23,False
'2018-05-03T06:27:00',0.99727,0.99727,0.99717,0.99717,30.24,0.99741,0.99741,0.9973,0.9973,33.3,False
'2018-05-03T06:28:00',0.99717,0.99717,0.99713,0.99716,30.56,0.9973,0.99731,0.99725,0.99728,38.81,False
'2018-05-03T06:29:00',0.99717,0.99717,0.99714,0.99715,15.13,0.99728,0.99728,0.99727,0.99727,16.66,True
'2018-05-03T06:30:00',0.99714,0.99724,0.99714,0.99724,28.01,0.99727,0.99738,0.99727,0.99738,33.24,True
'2018-05-03T06:31:00',0.99724,0.99727,0.99724,0.99727,20.76,0.99737,0.99741,0.99737,0.99741,37.08,False
'2018-05-03T06:32:00',0.99727,0.99732,0.99727,0.99727,29.48,0.99739,0.99743,0.99739,0.9974,28.43,True
'2018-05-03T06:33:00',0.99727,0.99733,0.99727,0.99733,24.29,0.9974,0.99744,0.99739,0.99744,12.4,False
'2018-05-03T06:34:00',0.99737,0.99737,0.99727,0.99727,43.59,0.99744,0.99747,0.99739,0.99742,23.98,False
'2018-05-03T06:35:00',0.99727,0.99727,0.99727,0.99727,3.74,0.99741,0.99741,0.9974,0.9974,4.76,False
'2018-05-03T06:36:00',0.99727,0.9973,0.99727,0.99727,14.48,0.99741,0.99741,0.99739,0.99739,13.68,False
'2018-05-03T06:37:00',0.99726,0.99727,0.99726,0.99727,3.06,0.99739,0.99739,0.99739,0.99739,2.0,True
'2018-05-03T06:38:00',0.99727,0.99727,0.99727,0.99727,1.5,0.99741,0.99741,0.99741,0.99741,2.92,False
'2018-05-03T06:39:00',0.99726,0.99726,0.99717,0.99717,11.62,0.9974,0.9974,0.99731,0.99731,13.81,True
'2018-05-03T06:40:00',0.99717,0.99727,0.99717,0.99723,59.35,0.99731,0.9974,0.99731,0.99735,66.53,True
'2018-05-03T06:41:00',0.99724,0.99724,0.99722,0.99723,12.05,0.99735,0.99736,0.99735,0.99736,6.62,False
'2018-05-03T06:42:00',0.99722,0.99723,0.99721,0.99721,10.32,0.99736,0.99738,0.99734,0.99734,8.62,False
'2018-05-03T06:43:00',0.9972,0.9972,0.99716,0.99717,14.38,0.99732,0.99732,0.99729,0.99729,9.27,False
'2018-05-03T06:44:00',0.99717,0.99718,0.99714,0.99717,25.25,0.99729,0.9973,0.99728,0.99728,15.87,False
'2018-05-03T06:45:00',0.99718,0.99724,0.99706,0.99707,87.65,0.99728,0.99737,0.99719,0.99722,78.44,True
'2018-05-03T06:46:00',0.99707,0.99712,0.99707,0.99708,29.46,0.99721,0.99725,0.99721,0.99722,24.26,False
'2018-05-03T06:47:00',0.99708,0.99708,0.99706,0.99707,11.49,0.99722,0.99722,0.99719,0.99719,11.84,False
'2018-05-03T06:48:00',0.99707,0.99707,0.99696,0.99697,38.97,0.9972,0.9972,0.99709,0.99711,30.36,False
'2018-05-03T06:49:00',0.99697,0.99699,0.99696,0.99698,31.18,0.99711,0.99711,0.99709,0.99709,17.94,True
'2018-05-03T06:50:00',0.99697,0.99699,0.99697,0.99699,13.48,0.99709,0.99712,0.99709,0.99711,8.44,False
'2018-05-03T06:51:00',0.99699,0.99706,0.99697,0.99699,40.29,0.99711,0.99716,0.99709,0.99711,35.43,False
'2018-05-03T06:52:00',0.99699,0.99699,0.99697,0.99697,16.06,0.99711,0.99711,0.99709,0.99709,9.74,True
'2018-05-03T06:53:00',0.99697,0.99699,0.99697,0.99699,26.7,0.99709,0.99711,0.99709,0.99711,19.53,False
'2018-05-03T06:54:00',0.99699,0.99699,0.99696,0.99697,18.35,0.99711,0.99711,0.99705,0.99705,16.48,True
'2018-05-03T06:55:00',0.99696,0.99697,0.99686,0.99697,34.94,0.99705,0.99709,0.99698,0.99709,44.0,False
'2018-05-03T06:56:00',0.99697,0.99697,0.99696,0.99697,7.31,0.99706,0.99709,0.99706,0.99709,13.06,False
'2018-05-03T06:57:00',0.99696,0.99697,0.99696,0.99697,17.88,0.99709,0.9971,0.99708,0.99708,20.12,True
'2018-05-03T06:58:00',0.99696,0.99698,0.99696,0.99697,15.66,0.99708,0.9971,0.99708,0.99709,10.73,False
'2018-05-03T06:59:00',0.99698,0.99702,0.99695,0.99695,27.32,0.99711,0.99714,0.99707,0.99707,24.06,True
'2018-05-03T07:00:00',0.99697,0.99707,0.99696,0.99707,62.8,0.99709,0.99721,0.99707,0.9972,54.8,False
'2018-05-03T07:01:00',0.99707,0.99707,0.99706,0.99706,33.46,0.99719,0.99721,0.99719,0.9972,37.75,False
'2018-05-03T07:02:00',0.99707,0.99707,0.99705,0.99706,9.75,0.9972,0.9972,0.99718,0.9972,19.95,True
'2018-05-03T07:03:00',0.99707,0.99711,0.99707,0.99708,43.46,0.9972,0.99723,0.99718,0.99719,48.08,True
'2018-05-03T07:04:00',0.99709,0.99709,0.99707,0.99709,9.81,0.99721,0.99721,0.99719,0.99721,7.72,False
'2018-05-03T07:05:00',0.99709,0.99709,0.99707,0.99707,8.86,0.99721,0.99721,0.99717,0.9972,11.35,False
'2018-05-03T07:06:00',0.99707,0.99707,0.99696,0.99697,22.05,0.9972,0.9972,0.99709,0.9971,27.06,False
'2018-05-03T07:07:00',0.99694,0.99699,0.99694,0.99697,36.26,0.99709,0.99713,0.99708,0.99709,45.7,True
'2018-05-03T07:08:00',0.99697,0.99707,0.99697,0.99697,31.66,0.99709,0.99722,0.99709,0.9971,40.24,True
'2018-05-03T07:09:00',0.99697,0.99702,0.99694,0.99701,33.6,0.99711,0.99715,0.99706,0.99715,34.53,True
'2018-05-03T07:10:00',0.99704,0.99709,0.99704,0.99708,35.05,0.99716,0.99723,0.99716,0.9972,36.68,False
'2018-05-03T07:11:00',0.99707,0.99707,0.99699,0.99705,15.04,0.99718,0.99718,0.99712,0.99714,9.74,True
'2018-05-03T07:12:00',0.99701,0.99705,0.99701,0.99705,6.84,0.99714,0.99716,0.99714,0.99716,4.62,True
'2018-05-03T07:13:00',0.99707,0.9971,0.99707,0.9971,16.2,0.99716,0.99722,0.99716,0.99722,11.43,False
'2018-05-03T07:14:00',0.9971,0.9971,0.99708,0.99708,9.15,0.99722,0.99722,0.99718,0.99718,15.39,True
'2018-05-03T07:15:00',0.99708,0.99712,0.99708,0.9971,33.39,0.99719,0.99724,0.99719,0.99722,25.49,False
'2018-05-03T07:16:00',0.99709,0.99709,0.99708,0.99709,16.78,0.99722,0.99723,0.99722,0.99722,13.74,False
'2018-05-03T07:17:00',0.99709,0.99712,0.99707,0.99707,23.78,0.99722,0.99724,0.99717,0.99719,28.22,True
'2018-05-03T07:18:00',0.99708,0.99711,0.99705,0.9971,30.6,0.99719,0.99722,0.99717,0.99722,39.74,False
'2018-05-03T07:19:00',0.99708,0.99709,0.99706,0.99706,21.03,0.99718,0.99721,0.99718,0.99718,16.13,True
'2018-05-03T07:20:00',0.99708,0.99712,0.99705,0.99707,45.65,0.9972,0.99723,0.99711,0.9972,44.56,True
'2018-05-03T07:21:00',0.99707,0.99721,0.99707,0.99718,46.38,0.9972,0.99733,0.9972,0.9973,43.02,True
'2018-05-03T07:22:00',0.99716,0.99718,0.99716,0.99718,29.08,0.9973,0.99732,0.99728,0.99732,29.9,False
'2018-05-03T07:23:00',0.99717,0.99718,0.99717,0.99718,12.11,0.9973,0.99731,0.9973,0.9973,10.7,True
'2018-05-03T07:24:00',0.99718,0.99729,0.99718,0.99729,33.94,0.99731,0.99744,0.99731,0.99742,37.41,False
'2018-05-03T07:25:00',0.99728,0.99728,0.99726,0.99728,13.01,0.9974,0.99741,0.99739,0.99741,12.69,False
'2018-05-03T07:26:00',0.99728,0.99729,0.99726,0.99728,36.11,0.99741,0.99741,0.99739,0.99741,41.27,False
'2018-05-03T07:27:00',0.99727,0.99727,0.99715,0.99715,31.1,0.99737,0.99741,0.9973,0.9973,32.16,True
'2018-05-03T07:28:00',0.99715,0.99717,0.99713,0.99717,20.64,0.9973,0.9973,0.99727,0.99729,20.53,False
'2018-05-03T07:29:00',0.99714,0.99717,0.99708,0.99708,36.49,0.99729,0.9973,0.99721,0.99722,36.02,True
'2018-05-03T07:30:00',0.99708,0.99718,0.99708,0.99718,23.87,0.99722,0.99731,0.99721,0.99731,22.27,True
'2018-05-03T07:31:00',0.99718,0.99719,0.99716,0.99719,24.56,0.99731,0.99732,0.99729,0.99731,27.4,False
'2018-05-03T07:32:00',0.99718,0.9972,0.99716,0.99717,45.37,0.99731,0.99733,0.9973,0.99731,43.46,False
'2018-05-03T07:33:00',0.99717,0.99719,0.99708,0.99708,30.29,0.99731,0.99731,0.9972,0.99721,31.26,False
'2018-05-03T07:34:00',0.99709,0.99712,0.99707,0.99707,29.14,0.99722,0.99725,0.99719,0.99719,18.82,False
'2018-05-03T07:35:00',0.99706,0.99706,0.99687,0.9969,42.72,0.99716,0.99716,0.997,0.99703,50.91,False
'2018-05-03T07:36:00',0.9969,0.99694,0.99688,0.99688,55.6,0.99703,0.99706,0.99699,0.997,58.44,True
'2018-05-03T07:37:00',0.99691,0.99692,0.99684,0.9969,42.72,0.997,0.99703,0.99695,0.99702,46.73,True
'2018-05-03T07:38:00',0.99692,0.99693,0.99689,0.99692,17.44,0.99702,0.99705,0.99702,0.99703,33.64,False
'2018-05-03T07:39:00',0.99692,0.99692,0.99688,0.99691,11.07,0.99703,0.99703,0.99702,0.99702,15.48,False
'2018-05-03T07:40:00',0.99689,0.99689,0.99689,0.99689,1.0,0.99702,0.99702,0.99702,0.99702,2.44,True
'2018-05-03T07:41:00',0.99692,0.99692,0.99679,0.99689,34.7,0.99702,0.99703,0.99691,0.99703,37.57,False
'2018-05-03T07:42:00',0.99689,0.99696,0.99688,0.99688,23.87,0.99703,0.99707,0.997,0.99702,34.79,True
'2018-05-03T07:43:00',0.99688,0.99692,0.99688,0.99691,14.85,0.997,0.99704,0.997,0.99703,22.65,False
'2018-05-03T07:44:00',0.99688,0.99692,0.99687,0.99689,17.79,0.99701,0.99703,0.99699,0.99703,19.09,False
'2018-05-03T07:45:00',0.99689,0.99689,0.99687,0.99688,12.49,0.99703,0.99703,0.99699,0.99702,10.72,False
'2018-05-03T07:46:00',0.99688,0.99689,0.99687,0.99688,7.5,0.99699,0.99701,0.99698,0.99699,6.12,False
'2018-05-03T07:47:00',0.99689,0.99689,0.99681,0.99688,23.22,0.99701,0.99701,0.99692,0.99698,20.92,False
'2018-05-03T07:48:00',0.99687,0.99688,0.99687,0.99688,18.75,0.99698,0.99698,0.99697,0.99697,16.0,False
'2018-05-03T07:49:00',0.99687,0.99688,0.99677,0.99678,60.17,0.99697,0.99698,0.99689,0.99689,49.96,True
'2018-05-03T07:50:00',0.99677,0.9968,0.99677,0.99678,40.63,0.99689,0.99692,0.99684,0.9969,32.76,False
'2018-05-03T07:51:00',0.99677,0.99678,0.99677,0.99678,7.49,0.99687,0.99689,0.99685,0.99689,6.0,True
'2018-05-03T07:52:00',0.99678,0.99679,0.99676,0.99678,16.83,0.99687,0.9969,0.99687,0.9969,9.84,True
'2018-05-03T07:53:00',0.99682,0.99691,0.9968,0.9968,53.02,0.99693,0.99704,0.99693,0.99693,49.37,False
'2018-05-03T07:54:00',0.99679,0.99683,0.99676,0.99678,44.18,0.99693,0.99696,0.9969,0.9969,37.84,True
'2018-05-03T07:55:00',0.99678,0.99693,0.99678,0.99693,86.36,0.9969,0.99706,0.9969,0.99706,45.93,True
'2018-05-03T07:56:00',0.99692,0.99706,0.99691,0.99705,75.75,0.99707,0.99719,0.99705,0.99717,63.59,False
'2018-05-03T07:57:00',0.99704,0.99707,0.99699,0.99704,33.36,0.99717,0.99717,0.99712,0.99716,34.88,True
'2018-05-03T07:58:00',0.99703,0.99707,0.99698,0.99707,50.73,0.99714,0.99719,0.9971,0.99719,36.36,False
'2018-05-03T07:59:00',0.9971,0.99711,0.99707,0.99707,49.41,0.99722,0.99725,0.99719,0.99719,35.93,True
'2018-05-03T08:00:00',0.99709,0.99735,0.99706,0.99717,138.67,0.9972,0.99748,0.99717,0.99731,141.13,False
'2018-05-03T08:01:00',0.99718,0.99718,0.99705,0.99705,152.51,0.99731,0.99731,0.99715,0.99715,153.12,True
'2018-05-03T08:02:00',0.99705,0.99725,0.99705,0.99725,59.85,0.99716,0.99736,0.99715,0.99736,56.21,True
'2018-05-03T08:03:00',0.99724,0.99733,0.99717,0.99732,98.89,0.99736,0.99745,0.99729,0.99745,92.89,True
'2018-05-03T08:04:00',0.99732,0.9974,0.99727,0.99737,67.41,0.99746,0.99752,0.99738,0.99751,59.4,False
'2018-05-03T08:05:00',0.99743,0.99743,0.99735,0.99737,43.74,0.99753,0.99753,0.99745,0.99749,64.04,False
'2018-05-03T08:06:00',0.99737,0.99749,0.99715,0.99718,119.83,0.99749,0.99762,0.99726,0.9973,84.1,True
'2018-05-03T08:07:00',0.99724,0.99731,0.99724,0.9973,79.26,0.99734,0.99743,0.99734,0.99741,50.64,True
'2018-05-03T08:08:00',0.9973,0.9974,0.99728,0.99739,93.83,0.99741,0.99752,0.99739,0.99751,75.36,True
'2018-05-03T08:09:00',0.9974,0.99748,0.99737,0.99746,38.45,0.99751,0.99762,0.99749,0.99759,38.31,False
'2018-05-03T08:10:00',0.99746,0.9975,0.99714,0.99728,94.77,0.99759,0.99762,0.99725,0.9974,94.66,True
'2018-05-03T08:11:00',0.99728,0.99738,0.99727,0.99737,40.88,0.9974,0.99752,0.9974,0.99749,46.37,False
'2018-05-03T08:12:00',0.99737,0.99738,0.99735,0.99737,37.1,0.99751,0.99752,0.99748,0.99748,36.32,True
'2018-05-03T08:13:00',0.99737,0.99759,0.99737,0.99759,100.01,0.99748,0.99772,0.99748,0.99772,92.84,True
'2018-05-03T08:14:00',0.99759,0.99771,0.99757,0.9977,102.79,0.99772,0.99783,0.99768,0.99782,93.66,True
'2018-05-03T08:15:00',0.9977,0.9978,0.99768,0.9978,84.04,0.99783,0.99793,0.99781,0.99792,106.64,False
'2018-05-03T08:16:00',0.99779,0.9978,0.99757,0.99759,103.87,0.99791,0.99792,0.9977,0.99771,135.91,True
'2018-05-03T08:17:00',0.99758,0.99766,0.99757,0.99765,86.31,0.99771,0.99778,0.99769,0.99778,107.57,False
'2018-05-03T08:18:00',0.99765,0.99765,0.99749,0.9975,66.64,0.99778,0.99778,0.99762,0.99763,68.41,False
'2018-05-03T08:19:00',0.99751,0.99757,0.99738,0.99739,110.51,0.99765,0.99768,0.99752,0.99752,94.69,False
'2018-05-03T08:20:00',0.99739,0.9974,0.99722,0.99724,79.37,0.99751,0.99752,0.99732,0.99734,88.59,False
'2018-05-03T08:21:00',0.99724,0.99725,0.99677,0.99677,133.63,0.99733,0.99736,0.99689,0.9969,151.5,True
'2018-05-03T08:22:00',0.99677,0.99697,0.99676,0.99697,66.34,0.9969,0.9971,0.99687,0.9971,83.95,False
'2018-05-03T08:23:00',0.99696,0.99704,0.99692,0.99692,82.3,0.99707,0.99715,0.99702,0.99704,122.28,False
'2018-05-03T08:24:00',0.99692,0.99693,0.99681,0.99688,97.96,0.99703,0.99705,0.9969,0.99699,125.81,False
'2018-05-03T08:25:00',0.99689,0.99698,0.99659,0.99663,128.6,0.99699,0.99709,0.99672,0.99674,177.59,False
'2018-05-03T08:26:00',0.99667,0.99669,0.99656,0.9966,113.53,0.99678,0.9968,0.99668,0.99672,149.85,False
'2018-05-03T08:27:00',0.99662,0.99671,0.99654,0.99656,132.76,0.99674,0.99683,0.99665,0.99665,182.62,False
'2018-05-03T08:28:00',0.99655,0.99661,0.99641,0.99653,132.58,0.99665,0.99672,0.99651,0.99662,115.39,True
'2018-05-03T08:29:00',0.99651,0.9966,0.99641,0.99656,143.43,0.99663,0.99671,0.99654,0.99667,157.29,False
'2018-05-03T08:30:00',0.99656,0.99657,0.99633,0.99638,129.99,0.99667,0.99668,0.99645,0.99648,156.42,True
'2018-05-03T08:31:00',0.99637,0.99651,0.99635,0.99648,107.08,0.99648,0.99662,0.99646,0.99658,148.27,True
'2018-05-03T08:32:00',0.99646,0.99658,0.99645,0.99656,103.64,0.99656,0.99669,0.99654,0.99666,105.81,False
'2018-05-03T08:33:00',0.99656,0.99656,0.99635,0.99635,74.62,0.99664,0.99666,0.99645,0.99645,104.87,True
'2018-05-03T08:34:00',0.99635,0.99653,0.99628,0.99651,99.08,0.99644,0.99665,0.9964,0.99661,114.14,False
'2018-05-03T08:35:00',0.99649,0.99649,0.99638,0.99642,39.3,0.9966,0.9966,0.99649,0.99653,57.18,True
'2018-05-03T08:36:00',0.99642,0.99654,0.9964,0.99645,55.55,0.99651,0.99665,0.99649,0.99656,51.2,True
'2018-05-03T08:37:00',0.99643,0.99646,0.9964,0.99646,20.49,0.99654,0.99657,0.99651,0.99657,36.1,True
'2018-05-03T08:38:00',0.99645,0.99662,0.99645,0.99662,52.29,0.99656,0.99675,0.99654,0.99674,78.25,True
'2018-05-03T08:39:00',0.99663,0.99692,0.99663,0.99689,147.22,0.99675,0.99703,0.99675,0.99703,200.58,False
'2018-05-03T08:40:00',0.99689,0.99689,0.99672,0.99677,56.02,0.99701,0.99701,0.99683,0.99687,84.74,False
'2018-05-03T08:41:00',0.99676,0.99677,0.99658,0.99658,53.48,0.99687,0.99688,0.99671,0.99672,80.29,True
'2018-05-03T08:42:00',0.99658,0.99666,0.99657,0.99664,32.89,0.99672,0.99676,0.99669,0.99675,44.77,False
'2018-05-03T08:43:00',0.99664,0.99664,0.99602,0.99602,126.29,0.99675,0.99675,0.99612,0.99613,146.34,True
'2018-05-03T08:44:00',0.99603,0.99631,0.99603,0.99623,113.82,0.99614,0.99641,0.99614,0.99633,127.76,False
'2018-05-03T08:45:00',0.99624,0.99629,0.99612,0.99618,148.32,0.99634,0.99635,0.99621,0.99628,154.28,True
'2018-05-03T08:46:00',0.99619,0.99644,0.99619,0.99644,111.72,0.99628,0.99656,0.99628,0.99655,147.04,True
'2018-05-03T08:47:00',0.99644,0.99659,0.99643,0.99657,138.65,0.99656,0.9967,0.99653,0.99666,151.02,False
'2018-05-03T08:48:00',0.99658,0.99662,0.99649,0.99655,77.81,0.99668,0.99672,0.99659,0.99665,99.38,True
'2018-05-03T08:49:00',0.99655,0.9966,0.99647,0.99657,116.41,0.99664,0.9967,0.99657,0.99667,123.23,True
'2018-05-03T08:50:00',0.99658,0.99668,0.99658,0.99665,88.36,0.99669,0.99679,0.99669,0.99674,85.34,True
'2018-05-03T08:51:00',0.99665,0.99686,0.99662,0.99672,161.27,0.99674,0.99696,0.99668,0.99681,128.17,True
'2018-05-03T08:52:00',0.99671,0.99687,0.99669,0.99674,169.3,0.9968,0.99695,0.99678,0.99685,137.47,True
'2018-05-03T08:53:00',0.99673,0.99683,0.99668,0.99682,107.64,0.99684,0.99692,0.99677,0.99689,84.51,True
'2018-05-03T08:54:00',0.99682,0.99711,0.99682,0.99703,112.53,0.9969,0.99719,0.9969,0.99713,82.95,False
'2018-05-03T08:55:00',0.99705,0.99708,0.9969,0.99696,105.76,0.99713,0.99716,0.997,0.99704,90.83,False
'2018-05-03T08:56:00',0.99693,0.99695,0.99665,0.99679,171.99,0.99702,0.99702,0.99676,0.9969,112.83,False
'2018-05-03T08:57:00',0.9968,0.99682,0.99668,0.99669,84.25,0.99692,0.99693,0.99679,0.99682,109.7,True
'2018-05-03T08:58:00',0.99671,0.9969,0.99657,0.99686,132.82,0.99682,0.99703,0.99669,0.99698,157.91,False
'2018-05-03T08:59:00',0.99687,0.99693,0.99679,0.99686,135.99,0.99699,0.99703,0.99691,0.99696,136.24,False
'2018-05-03T09:00:00',0.99689,0.99696,0.99674,0.99684,165.65,0.99698,0.99706,0.99685,0.99694,156.35,False
'2018-05-03T09:01:00',0.99684,0.99707,0.99678,0.99683,301.34,0.99695,0.99716,0.99687,0.99693,286.09,True
'2018-05-03T09:02:00',0.99682,0.99738,0.99681,0.99737,240.9,0.99692,0.99748,0.99691,0.99748,204.1,True
'2018-05-03T09:03:00',0.99737,0.99763,0.99736,0.99757,215.73,0.99748,0.99774,0.99747,0.99767,195.87,False
'2018-05-03T09:04:00',0.99755,0.99755,0.99735,0.99746,207.6,0.99767,0.99767,0.99748,0.99757,165.94,True
'2018-05-03T09:05:00',0.99744,0.99766,0.99742,0.99759,188.44,0.99756,0.99778,0.99753,0.99771,178.29,False
'2018-05-03T09:06:00',0.99757,0.99764,0.99742,0.99747,181.31,0.9977,0.99777,0.99754,0.99757,240.53,False
'2018-05-03T09:07:00',0.99747,0.99747,0.99733,0.99733,94.85,0.99757,0.99758,0.99745,0.99745,102.13,True
'2018-05-03T09:08:00',0.99733,0.99743,0.99726,0.99737,152.65,0.99744,0.99754,0.99737,0.99748,142.3,True
'2018-05-03T09:09:00',0.99736,0.99759,0.99727,0.99744,160.98,0.99747,0.9977,0.99739,0.99756,133.33,True
'2018-05-03T09:10:00',0.99745,0.99758,0.99743,0.99758,89.1,0.99756,0.99768,0.99753,0.99768,95.49,True
'2018-05-03T09:11:00',0.99756,0.99771,0.99756,0.99764,121.38,0.99768,0.99782,0.99766,0.99771,123.35,True
'2018-05-03T09:12:00',0.99761,0.99783,0.99761,0.99782,87.19,0.99771,0.99794,0.99771,0.99794,91.55,False
'2018-05-03T09:13:00',0.99781,0.99783,0.99772,0.99781,58.65,0.99793,0.99794,0.99781,0.9979,93.44,True
'2018-05-03T09:14:00',0.9978,0.99801,0.99778,0.99793,131.5,0.9979,0.99811,0.99789,0.99804,142.2,False
'2018-05-03T09:15:00',0.99793,0.99794,0.99764,0.99767,177.23,0.99804,0.99804,0.99771,0.99778,161.05,True
'2018-05-03T09:16:00',0.99767,0.99775,0.99765,0.99771,169.21,0.99777,0.99786,0.99774,0.99781,89.09,False
'2018-05-03T09:17:00',0.9977,0.9977,0.99716,0.99723,275.28,0.99781,0.99781,0.99726,0.99732,229.47,False
'2018-05-03T09:18:00',0.99721,0.99725,0.99705,0.99706,145.6,0.99731,0.99734,0.99714,0.99717,106.09,False
'2018-05-03T09:19:00',0.99708,0.9971,0.99694,0.99695,130.19,0.99717,0.99718,0.99702,0.99702,109.23,True
'2018-05-03T09:20:00',0.99695,0.99713,0.99694,0.99705,187.59,0.99702,0.99724,0.99702,0.99714,100.64,True
'2018-05-03T09:21:00',0.99705,0.99725,0.99701,0.9972,133.72,0.99714,0.99734,0.9971,0.99732,68.22,True
'2018-05-03T09:22:00',0.99722,0.99747,0.99713,0.99747,124.27,0.99733,0.9976,0.99721,0.9976,171.36,False
'2018-05-03T09:23:00',0.99748,0.99748,0.99725,0.99726,76.77,0.9976,0.9976,0.99733,0.99736,60.73,False
'2018-05-03T09:24:00',0.99726,0.99727,0.99689,0.99689,71.5,0.99736,0.99736,0.99698,0.99698,59.95,False
'2018-05-03T09:25:00',0.99687,0.99687,0.99675,0.99677,162.83,0.99695,0.99695,0.99685,0.99686,155.79,False
'2018-05-03T09:26:00',0.99676,0.99681,0.99666,0.99676,128.13,0.99686,0.99689,0.99674,0.99686,104.71,False
'2018-05-03T09:27:00',0.99672,0.99672,0.99637,0.99637,123.23,0.99682,0.99682,0.99647,0.99647,205.69,False
'2018-05-03T09:28:00',0.99636,0.99639,0.99621,0.99623,147.42,0.99646,0.99649,0.99631,0.99633,235.54,True
'2018-05-03T09:29:00',0.99623,0.99634,0.99623,0.99629,103.82,0.99632,0.99643,0.99632,0.99641,138.04,False
'2018-05-03T09:30:00',0.99631,0.99636,0.99627,0.99628,85.23,0.99641,0.99646,0.99635,0.99635,60.26,False
'2018-05-03T09:31:00',0.99627,0.9963,0.99618,0.99628,110.12,0.99635,0.99638,0.99626,0.99635,76.9,True
'2018-05-03T09:32:00',0.99627,0.99637,0.99619,0.99629,108.89,0.99635,0.99649,0.99628,0.99641,81.47,True
'2018-05-03T09:33:00',0.9963,0.99646,0.9963,0.99637,148.01,0.99642,0.99657,0.99641,0.99647,142.71,True
'2018-05-03T09:34:00',0.99637,0.99662,0.99637,0.99656,85.2,0.99648,0.99669,0.99648,0.99667,112.67,False
'2018-05-03T09:35:00',0.99656,0.99661,0.99612,0.99613,137.24,0.99667,0.99671,0.99623,0.99624,149.72,True
'2018-05-03T09:36:00',0.99613,0.99623,0.99606,0.99617,144.27,0.99622,0.99632,0.99616,0.99625,138.37,True
'2018-05-03T09:37:00',0.99618,0.99629,0.99614,0.99618,85.67,0.99625,0.99638,0.99622,0.99628,116.67,False
'2018-05-03T09:38:00',0.9962,0.99628,0.99617,0.99617,84.87,0.9963,0.99639,0.99627,0.99627,120.86,False
'2018-05-03T09:39:00',0.99616,0.99616,0.99584,0.99586,125.76,0.99627,0.99627,0.99596,0.99598,168.06,True
'2018-05-03T09:40:00',0.99586,0.99613,0.99586,0.99599,147.4,0.99598,0.99624,0.99597,0.99608,143.07,False
'2018-05-03T09:41:00',0.99599,0.99623,0.99577,0.99577,132.76,0.99608,0.99634,0.99588,0.99588,116.53,True
'2018-05-03T09:42:00',0.99577,0.99593,0.99577,0.99589,103.9,0.99588,0.99602,0.99588,0.99597,89.07,False
'2018-05-03T09:43:00',0.9959,0.99592,0.99565,0.99566,185.99,0.99598,0.996,0.99575,0.99577,131.44,False
'2018-05-03T09:44:00',0.99565,0.99585,0.99555,0.99557,149.79,0.99577,0.99596,0.99565,0.99567,156.45,True
'2018-05-03T09:45:00',0.99556,0.99581,0.99556,0.99581,134.84,0.99567,0.99592,0.99567,0.99592,151.6,False
'2018-05-03T09:46:00',0.99578,0.99578,0.99568,0.99572,153.98,0.9959,0.9959,0.99577,0.99582,85.46,True
'2018-05-03T09:47:00',0.99574,0.99588,0.99567,0.99588,82.16,0.99582,0.99599,0.99578,0.99599,72.76,True
'2018-05-03T09:48:00',0.99587,0.99595,0.99577,0.99594,194.36,0.99599,0.99607,0.99587,0.99604,137.85,False
'2018-05-03T09:49:00',0.99593,0.99601,0.99578,0.99578,154.99,0.99603,0.9961,0.99589,0.99589,130.66,False
'2018-05-03T09:50:00',0.99579,0.99589,0.9957,0.99578,102.25,0.99589,0.99598,0.99578,0.99586,98.34,False
'2018-05-03T09:51:00',0.99579,0.99581,0.9957,0.9957,73.01,0.99586,0.99591,0.99579,0.9958,67.81,True
'2018-05-03T09:52:00',0.9957,0.99591,0.9957,0.99589,90.85,0.99579,0.99601,0.99579,0.99598,82.24,True
'2018-05-03T09:53:00',0.99589,0.99601,0.99585,0.99597,67.42,0.99598,0.99612,0.99595,0.99606,76.8,False
'2018-05-03T09:54:00',0.99597,0.99599,0.99589,0.99589,67.07,0.99607,0.9961,0.996,0.996,65.25,False
'2018-05-03T09:55:00',0.99589,0.99599,0.99573,0.99573,133.41,0.996,0.9961,0.99585,0.99585,103.22,True
'2018-05-03T09:56:00',0.99572,0.99578,0.99568,0.99575,128.35,0.99584,0.99588,0.9958,0.99586,88.29,True
'2018-05-03T09:57:00',0.99574,0.99577,0.99567,0.99577,106.4,0.99586,0.99588,0.99578,0.99588,63.25,True
'2018-05-03T09:58:00',0.99579,0.996,0.99579,0.99597,79.49,0.9959,0.99611,0.9959,0.99608,74.91,False
'2018-05-03T09:59:00',0.99597,0.99597,0.99568,0.99576,148.09,0.99609,0.99609,0.99577,0.99587,125.03,True
'2018-05-03T10:00:00',0.99577,0.99591,0.99577,0.99589,65.28,0.99587,0.99601,0.99586,0.99599,51.3,False
'2018-05-03T10:01:00',0.99589,0.99592,0.9958,0.99587,92.74,0.99599,0.99601,0.99589,0.99595,62.27,False
'2018-05-03T10:02:00',0.99585,0.99588,0.99573,0.99573,141.12,0.99594,0.99598,0.99585,0.99585,104.08,True
'2018-05-03T10:03:00',0.99573,0.99606,0.99573,0.99601,119.88,0.99585,0.99618,0.99584,0.99613,104.16,True
'2018-05-03T10:04:00',0.996,0.99612,0.99599,0.99611,121.43,0.99611,0.99624,0.9961,0.99622,86.42,False
'2018-05-03T10:05:00',0.99612,0.99614,0.99599,0.996,140.89,0.99624,0.99625,0.9961,0.9961,102.07,True
'2018-05-03T10:06:00',0.99601,0.99634,0.99601,0.99616,215.73,0.99612,0.99647,0.99612,0.9963,252.57,True
'2018-05-03T10:07:00',0.99618,0.99624,0.99609,0.99619,119.08,0.9963,0.99636,0.99621,0.9963,115.4,True
'2018-05-03T10:08:00',0.99619,0.99627,0.99619,0.99625,94.29,0.9963,0.99639,0.9963,0.99637,103.22,True
'2018-05-03T10:09:00',0.99625,0.99635,0.99625,0.99628,104.76,0.99637,0.99646,0.99637,0.99639,91.74,True
'2018-05-03T10:10:00',0.99627,0.99641,0.99627,0.99636,90.84,0.99637,0.99651,0.99637,0.99648,87.64,False
'2018-05-03T10:11:00',0.99636,0.99644,0.99629,0.99635,81.1,0.99648,0.99654,0.9964,0.99646,104.02,False
'2018-05-03T10:12:00',0.99636,0.99642,0.99629,0.99634,104.71,0.99647,0.99652,0.9964,0.99645,123.29,True
'2018-05-03T10:13:00',0.99636,0.99654,0.99627,0.99649,157.93,0.99645,0.99665,0.9964,0.99661,168.86,True
'2018-05-03T10:14:00',0.99649,0.99651,0.99633,0.9965,113.24,0.99662,0.99663,0.99645,0.9966,140.29,False
'2018-05-03T10:15:00',0.99652,0.99661,0.99637,0.99641,149.23,0.99664,0.99674,0.9965,0.99653,142.7,False
'2018-05-03T10:16:00',0.9964,0.99647,0.99627,0.99633,113.16,0.99651,0.9966,0.99638,0.99644,129.97,False
'2018-05-03T10:17:00',0.99634,0.99639,0.99617,0.99618,74.5,0.99645,0.9965,0.99629,0.9963,79.54,True
'2018-05-03T10:18:00',0.99621,0.99628,0.99616,0.99628,109.14,0.9963,0.99638,0.99627,0.99638,88.27,True
'2018-05-03T10:19:00',0.99627,0.99642,0.99627,0.99642,114.67,0.99638,0.99655,0.99637,0.99653,95.61,False
'2018-05-03T10:20:00',0.99642,0.99653,0.99623,0.99629,158.78,0.99653,0.99663,0.99633,0.99639,136.71,False
'2018-05-03T10:21:00',0.99629,0.99632,0.99623,0.99628,83.75,0.99638,0.99642,0.99632,0.99638,82.34,False
'2018-05-03T10:22:00',0.99629,0.99629,0.99623,0.99624,62.7,0.99638,0.9964,0.99632,0.99634,59.68,False
'2018-05-03T10:23:00',0.99625,0.99625,0.99602,0.99602,108.15,0.99634,0.99635,0.99613,0.99613,89.6,True
'2018-05-03T10:24:00',0.99602,0.99609,0.99597,0.99609,97.31,0.99613,0.9962,0.99608,0.9962,105.59,True
'2018-05-03T10:25:00',0.99607,0.99619,0.996,0.99619,109.37,0.99618,0.99631,0.99611,0.99631,66.22,True
'2018-05-03T10:26:00',0.99619,0.99639,0.99612,0.99639,210.93,0.99631,0.99652,0.99625,0.99652,195.63,False
'2018-05-03T10:27:00',0.99639,0.99643,0.99637,0.99637,45.25,0.99652,0.99655,0.99646,0.99648,42.12,False
'2018-05-03T10:28:00',0.99636,0.99636,0.99616,0.9963,132.76,0.99647,0.99647,0.99627,0.9964,145.98,True
'2018-05-03T10:29:00',0.99629,0.9964,0.99622,0.99639,97.05,0.9964,0.99651,0.99633,0.99651,103.62,True
'2018-05-03T10:30:00',0.99642,0.99691,0.99642,0.9966,182.71,0.99652,0.99703,0.99652,0.99672,205.84,True
'2018-05-03T10:31:00',0.99661,0.99691,0.99658,0.99664,171.71,0.99672,0.99703,0.9967,0.99675,205.37,False
'2018-05-03T10:32:00',0.99666,0.99678,0.99647,0.9966,159.59,0.99677,0.99689,0.99659,0.99672,199.46,False
'2018-05-03T10:33:00',0.9966,0.9966,0.99612,0.99626,194.4,0.99671,0.99671,0.99623,0.99637,210.93,False
'2018-05-03T10:34:00',0.99623,0.99636,0.99607,0.9961,226.9,0.99635,0.99649,0.99617,0.99621,148.97,False
'2018-05-03T10:35:00',0.9961,0.99621,0.99601,0.99606,219.92,0.99621,0.99632,0.99613,0.99617,144.53,False
'2018-05-03T10:36:00',0.99606,0.99616,0.996,0.99606,131.83,0.99616,0.99627,0.99612,0.99617,103.8,True
'2018-05-03T10:37:00',0.99606,0.99623,0.99603,0.99614,179.01,0.99618,0.99634,0.99614,0.99625,138.49,False
'2018-05-03T10:38:00',0.99614,0.99616,0.99598,0.99605,162.93,0.99624,0.99624,0.99609,0.99615,137.35,False
'2018-05-03T10:39:00',0.99606,0.99608,0.99583,0.99586,119.82,0.99617,0.99618,0.99594,0.99596,142.56,True
'2018-05-03T10:40:00',0.99585,0.99607,0.99581,0.99603,197.51,0.99596,0.99619,0.99591,0.99612,155.63,True
'2018-05-03T10:41:00',0.99602,0.99613,0.99595,0.9961,181.75,0.9961,0.99624,0.99605,0.99622,127.42,False
'2018-05-03T10:42:00',0.99608,0.99608,0.99582,0.99595,185.7,0.99621,0.99621,0.99594,0.99606,115.98,True
'2018-05-03T10:43:00',0.99596,0.99608,0.99582,0.99607,211.41,0.99607,0.9962,0.99594,0.99619,153.44,True
'2018-05-03T10:44:00',0.99608,0.99614,0.99595,0.99614,104.98,0.99619,0.99626,0.99606,0.99626,123.87,False
'2018-05-03T10:45:00',0.99613,0.99618,0.99598,0.99599,97.62,0.99625,0.9963,0.99609,0.99611,122.76,True
'2018-05-03T10:46:00',0.99599,0.99618,0.99597,0.99618,77.07,0.99611,0.99629,0.99607,0.99629,80.78,True
'2018-05-03T10:47:00',0.99618,0.99654,0.99618,0.99651,183.6,0.9963,0.99665,0.99629,0.99663,195.24,False
'2018-05-03T10:48:00',0.99648,0.99654,0.99637,0.99648,140.75,0.9966,0.99665,0.99648,0.99659,117.93,True
'2018-05-03T10:49:00',0.99649,0.99687,0.99644,0.99686,148.65,0.9966,0.99698,0.99654,0.99698,142.53,False
'2018-05-03T10:50:00',0.99686,0.99695,0.99663,0.99673,155.82,0.99698,0.99706,0.99674,0.99684,163.9,True
'2018-05-03T10:51:00',0.99673,0.9968,0.99666,0.99678,92.62,0.99683,0.99691,0.99674,0.99688,119.65,True
'2018-05-03T10:52:00',0.99677,0.99685,0.99666,0.99685,92.93,0.99687,0.99696,0.99678,0.99696,104.76,False
'2018-05-03T10:53:00',0.99685,0.99685,0.99669,0.99674,47.86,0.99697,0.99697,0.9968,0.99685,59.37,True
'2018-05-03T10:54:00',0.99674,0.99683,0.99662,0.99681,73.69,0.99686,0.99694,0.99674,0.99692,98.14,True
'2018-05-03T10:55:00',0.99682,0.99697,0.99675,0.99696,89.89,0.99692,0.99709,0.99686,0.99707,116.71,True
'2018-05-03T10:56:00',0.99696,0.99706,0.99693,0.99698,119.86,0.99707,0.99717,0.99705,0.99709,144.98,True
'2018-05-03T10:57:00',0.99696,0.99719,0.99696,0.99719,59.2,0.99708,0.99729,0.99706,0.99729,91.14,True
'2018-05-03T10:58:00',0.99718,0.9972,0.99705,0.9972,72.65,0.99729,0.99731,0.99713,0.99731,103.05,True
'2018-05-03T10:59:00',0.99719,0.99742,0.99715,0.99731,162.82,0.9973,0.99754,0.99726,0.99744,178.23,True
'2018-05-03T11:00:00',0.99733,0.99812,0.99733,0.99766,315.78,0.99745,0.99821,0.99745,0.99778,380.78,True
'2018-05-03T11:01:00',0.99766,0.99799,0.99743,0.99794,187.83,0.99777,0.9981,0.99756,0.99806,216.45,False
'2018-05-03T11:02:00',0.99793,0.99793,0.99766,0.99791,152.32,0.99805,0.99805,0.99778,0.99803,139.48,True
'2018-05-03T11:03:00',0.9979,0.998,0.99782,0.998,245.1,0.99803,0.99811,0.99794,0.99811,181.06,True
'2018-05-03T11:04:00',0.99802,0.9985,0.99802,0.9985,248.24,0.99813,0.99861,0.99813,0.99861,223.66,True
'2018-05-03T11:05:00',0.99853,0.99865,0.99828,0.99857,163.66,0.99865,0.99875,0.99839,0.99868,170.75,False
'2018-05-03T11:06:00',0.99857,0.99862,0.99824,0.99835,212.85,0.99868,0.99873,0.99834,0.99844,182.23,False
'2018-05-03T11:07:00',0.99834,0.99847,0.99829,0.99829,153.92,0.99846,0.99856,0.99837,0.99839,172.35,False
'2018-05-03T11:08:00',0.99829,0.99829,0.99801,0.99816,169.97,0.99838,0.99839,0.99812,0.99827,170.98,True
'2018-05-03T11:09:00',0.99816,0.99844,0.99815,0.99839,134.77,0.99827,0.99855,0.99826,0.9985,127.73,True
'2018-05-03T11:10:00',0.99838,0.99852,0.99826,0.99852,142.97,0.9985,0.99863,0.99837,0.99863,155.11,False
'2018-05-03T11:11:00',0.99851,0.99852,0.99825,0.99842,191.26,0.99863,0.99863,0.99836,0.9985,204.21,True
'2018-05-03T11:12:00',0.99839,0.99849,0.99835,0.99847,108.67,0.9985,0.9986,0.99846,0.99858,112.67,False
'2018-05-03T11:13:00',0.99845,0.99849,0.99835,0.99847,167.35,0.99857,0.99859,0.99846,0.99858,163.26,False
'2018-05-03T11:14:00',0.99847,0.99852,0.9984,0.99842,173.3,0.99857,0.99863,0.99851,0.99852,157.65,False
'2018-05-03T11:15:00',0.99842,0.99843,0.99825,0.99826,159.84,0.99853,0.99854,0.99836,0.99837,129.74,False
'2018-05-03T11:16:00',0.99826,0.9983,0.99797,0.99804,188.83,0.99836,0.99841,0.99809,0.99816,168.27,False
'2018-05-03T11:17:00',0.99804,0.99805,0.99783,0.99784,250.85,0.99815,0.99817,0.9979,0.99795,221.03,False
'2018-05-03T11:18:00',0.99785,0.99787,0.99757,0.99763,196.48,0.99796,0.99798,0.99767,0.99772,153.75,False
'2018-05-03T11:19:00',0.99762,0.99769,0.99737,0.99745,236.32,0.9977,0.99777,0.99748,0.99756,158.84,False
'2018-05-03T11:20:00',0.99746,0.99756,0.9972,0.99724,167.11,0.99756,0.99764,0.99731,0.99736,130.5,False
'2018-05-03T11:21:00',0.99725,0.99735,0.99723,0.99725,207.03,0.99737,0.99743,0.99732,0.99734,127.21,False
'2018-05-03T11:22:00',0.99725,0.99725,0.99699,0.99703,178.92,0.99734,0.99734,0.99711,0.99711,143.39,False
'2018-05-03T11:23:00',0.99704,0.99706,0.99693,0.99695,160.54,0.99711,0.99714,0.99701,0.99702,76.25,False
'2018-05-03T11:24:00',0.99695,0.99696,0.99663,0.99663,224.19,0.99704,0.99704,0.99674,0.99674,147.92,True
'2018-05-03T11:25:00',0.99664,0.99687,0.99664,0.99684,211.25,0.99675,0.99698,0.99675,0.99694,143.62,False
'2018-05-03T11:26:00',0.99682,0.99684,0.99643,0.99668,269.23,0.99693,0.99694,0.99655,0.99677,221.27,True
'2018-05-03T11:27:00',0.99669,0.99679,0.99655,0.99669,240.03,0.99677,0.99689,0.99666,0.9968,119.55,False
'2018-05-03T11:28:00',0.99668,0.99685,0.99653,0.99653,188.71,0.99677,0.99694,0.99664,0.99664,132.51,False
'2018-05-03T11:29:00',0.99654,0.99662,0.99644,0.99644,237.65,0.99666,0.99671,0.99652,0.99654,138.56,False
'2018-05-03T11:30:00',0.99644,0.99645,0.99617,0.99623,211.15,0.99654,0.99654,0.99627,0.99632,119.08,True
'2018-05-03T11:31:00',0.99622,0.99657,0.99622,0.99646,159.9,0.99632,0.99669,0.99632,0.99657,154.95,False
'2018-05-03T11:32:00',0.99645,0.99649,0.99632,0.9964,199.5,0.99656,0.99658,0.99644,0.99649,97.48,True
'2018-05-03T11:33:00',0.99638,0.99672,0.99626,0.99658,226.71,0.99649,0.99682,0.99637,0.9967,184.87,True
'2018-05-03T11:34:00',0.99659,0.99677,0.99659,0.99668,170.37,0.99671,0.99688,0.99671,0.99679,165.74,True
'2018-05-03T11:35:00',0.99667,0.99675,0.99657,0.9967,125.95,0.99677,0.99686,0.99666,0.99678,102.87,False
'2018-05-03T11:36:00',0.99669,0.99669,0.9964,0.9965,158.73,0.99678,0.99678,0.99651,0.99661,176.56,True
'2018-05-03T11:37:00',0.99652,0.99666,0.99645,0.99666,176.8,0.99662,0.99678,0.99655,0.99678,207.75,True
'2018-05-03T11:38:00',0.99667,0.9968,0.99666,0.9968,119.56,0.99678,0.9969,0.99678,0.99689,119.88,False
'2018-05-03T11:39:00',0.99679,0.99679,0.99648,0.99649,137.19,0.99689,0.99689,0.99659,0.99659,148.45,False
'2018-05-03T11:40:00',0.9965,0.99654,0.9963,0.99639,118.68,0.99661,0.99665,0.99641,0.99649,158.84,True
'2018-05-03T11:41:00',0.99638,0.99674,0.99637,0.99664,137.02,0.99649,0.99685,0.99647,0.99675,165.31,True
'2018-05-03T11:42:00',0.99665,0.99677,0.99665,0.99675,81.53,0.99678,0.99686,0.99677,0.99685,99.93,False
'2018-05-03T11:43:00',0.99675,0.99679,0.99659,0.9966,86.67,0.99686,0.99689,0.99668,0.99671,70.92,False
'2018-05-03T11:44:00',0.99661,0.99668,0.99655,0.9966,109.68,0.99671,0.99676,0.99665,0.99668,79.02,True
'2018-05-03T11:45:00',0.99659,0.99676,0.99659,0.99676,80.93,0.99668,0.99686,0.99668,0.99685,79.06,True
'2018-05-03T11:46:00',0.99676,0.99683,0.9967,0.99678,118.38,0.99686,0.99694,0.99681,0.99688,141.86,False
'2018-05-03T11:47:00',0.99677,0.99682,0.9966,0.99677,124.72,0.99688,0.99692,0.9967,0.99687,146.5,True
'2018-05-03T11:48:00',0.99675,0.99683,0.9967,0.99678,115.06,0.99686,0.99694,0.99681,0.99689,85.49,True
'2018-05-03T11:49:00',0.9968,0.99696,0.99677,0.99688,130.11,0.9969,0.99706,0.99689,0.99698,115.93,True
'2018-05-03T11:50:00',0.9969,0.997,0.9969,0.9969,135.8,0.997,0.99708,0.99699,0.99699,119.17,True
'2018-05-03T11:51:00',0.99691,0.99703,0.99691,0.997,77.51,0.997,0.99713,0.997,0.9971,62.03,True
'2018-05-03T11:52:00',0.99698,0.99705,0.99695,0.99703,94.14,0.99709,0.99714,0.99705,0.99712,80.2,False
'2018-05-03T11:53:00',0.99702,0.99707,0.99691,0.99693,141.51,0.99713,0.99715,0.99702,0.99704,130.43,True
'2018-05-03T11:54:00',0.99694,0.99703,0.99692,0.99698,59.7,0.99703,0.99713,0.99703,0.99709,72.03,False
'2018-05-03T11:55:00',0.99699,0.99706,0.99685,0.99689,102.66,0.99709,0.99717,0.99695,0.99699,78.38,True
'2018-05-03T11:56:00',0.99689,0.99704,0.99687,0.99704,118.68,0.99698,0.99714,0.99697,0.99714,93.03,True
'2018-05-03T11:57:00',0.99703,0.9971,0.99698,0.99708,103.37,0.99717,0.99722,0.99709,0.99719,97.93,False
'2018-05-03T11:58:00',0.99709,0.99719,0.99697,0.99697,111.74,0.99719,0.99729,0.99708,0.99709,106.23,False
'2018-05-03T11:59:00',0.99695,0.99695,0.99687,0.99688,99.7,0.99708,0.99708,0.99698,0.99698,100.49,False
'2018-05-03T12:00:00',0.99687,0.9969,0.99677,0.99683,140.48,0.99698,0.997,0.99686,0.99693,101.89,False
'2018-05-03T12:01:00',0.99684,0.99689,0.9967,0.99672,109.95,0.99693,0.99699,0.9968,0.99681,85.06,True
'2018-05-03T12:02:00',0.99672,0.99684,0.99671,0.99674,90.2,0.99683,0.99694,0.99682,0.99685,79.52,True
'2018-05-03T12:03:00',0.99674,0.99693,0.99668,0.9969,107.1,0.99686,0.99707,0.99681,0.99702,119.45,False
'2018-05-03T12:04:00',0.99689,0.99694,0.99668,0.99668,116.74,0.99702,0.99705,0.99679,0.99679,118.43,False
'2018-05-03T12:05:00',0.99669,0.99674,0.99657,0.99658,118.07,0.99681,0.99685,0.99669,0.99671,107.27,False
'2018-05-03T12:06:00',0.99658,0.99658,0.99628,0.99628,210.83,0.9967,0.99671,0.99639,0.99639,133.66,False
'2018-05-03T12:07:00',0.99628,0.99634,0.99618,0.99625,166.93,0.99639,0.99645,0.9963,0.99636,147.33,True
'2018-05-03T12:08:00',0.99624,0.99647,0.99618,0.99647,186.65,0.99637,0.99658,0.99627,0.99658,139.54,True
'2018-05-03T12:09:00',0.99649,0.99661,0.99646,0.99659,98.65,0.99658,0.99673,0.99655,0.99669,116.61,True
'2018-05-03T12:10:00',0.99659,0.99686,0.99659,0.99686,106.46,0.99669,0.99698,0.99669,0.99698,148.93,True
'2018-05-03T12:11:00',0.99687,0.99689,0.9967,0.99689,90.93,0.99699,0.997,0.99681,0.997,97.22,True
'2018-05-03T12:12:00',0.99688,0.99711,0.99688,0.99703,135.78,0.997,0.9972,0.997,0.99714,142.13,True
'2018-05-03T12:13:00',0.99702,0.99733,0.99697,0.99719,147.81,0.99714,0.99745,0.99708,0.99729,134.76,True
'2018-05-03T12:14:00',0.99717,0.99742,0.99713,0.99741,126.11,0.99729,0.99752,0.99724,0.99751,148.62,False
'2018-05-03T12:15:00',0.99741,0.99745,0.99725,0.9973,61.12,0.99752,0.99753,0.99736,0.99739,60.95,False
'2018-05-03T12:16:00',0.99729,0.99729,0.99715,0.99728,116.36,0.99739,0.9974,0.99724,0.99739,107.83,True
'2018-05-03T12:17:00',0.99727,0.99743,0.99727,0.99743,69.91,0.99739,0.99753,0.99738,0.99752,68.01,False
'2018-05-03T12:18:00',0.99744,0.99744,0.99731,0.99741,84.55,0.99755,0.99756,0.99742,0.99752,97.6,False
'2018-05-03T12:19:00',0.9974,0.9974,0.99723,0.99737,101.9,0.99751,0.99751,0.99733,0.99748,111.29,True
'2018-05-03T12:20:00',0.99737,0.99759,0.99736,0.99752,104.88,0.99747,0.99771,0.99747,0.99765,124.85,False
'2018-05-03T12:21:00',0.99752,0.99757,0.9974,0.99741,119.2,0.99765,0.99767,0.99751,0.99752,108.47,True
'2018-05-03T12:22:00',0.99739,0.99755,0.99738,0.99755,49.52,0.9975,0.99765,0.99749,0.99765,41.64,True
'2018-05-03T12:23:00',0.99757,0.99761,0.99754,0.99759,60.76,0.99768,0.99771,0.99764,0.9977,54.1,False
'2018-05-03T12:24:00',0.99758,0.99758,0.99743,0.99747,70.75,0.99769,0.99769,0.99754,0.99756,84.78,False
'2018-05-03T12:25:00',0.99746,0.99755,0.99739,0.99739,88.6,0.99756,0.99766,0.99749,0.99749,74.37,True
'2018-05-03T12:26:00',0.9974,0.99745,0.99735,0.99745,44.33,0.9975,0.99755,0.99747,0.99755,42.23,False
'2018-05-03T12:27:00',0.99744,0.99747,0.99736,0.99743,65.16,0.99755,0.99758,0.99747,0.99753,54.51,False
'2018-05-03T12:28:00',0.99744,0.99745,0.99736,0.99741,76.01,0.99753,0.99755,0.99747,0.99752,49.25,True
'2018-05-03T12:29:00',0.99741,0.99748,0.99739,0.99747,76.48,0.99751,0.99759,0.9975,0.99757,63.5,False
'2018-05-03T12:30:00',0.99745,0.9975,0.99741,0.99742,77.87,0.99756,0.99761,0.99752,0.99753,68.84,True
'2018-05-03T12:31:00',0.99742,0.9976,0.99742,0.99756,122.96,0.99751,0.9977,0.99751,0.99768,115.78,True
'2018-05-03T12:32:00',0.99756,0.99767,0.99754,0.99766,63.28,0.99768,0.99778,0.99763,0.99777,72.74,False
'2018-05-03T12:33:00',0.99765,0.99767,0.99753,0.99754,66.61,0.99776,0.99778,0.99764,0.99764,46.33,True
'2018-05-03T12:34:00',0.99753,0.99759,0.9975,0.99758,57.95,0.99764,0.99768,0.99761,0.99768,72.66,False
'2018-05-03T12:35:00',0.99758,0.9976,0.99751,0.99755,60.48,0.99769,0.99771,0.99761,0.99766,91.22,False
'2018-05-03T12:36:00',0.99755,0.99757,0.99752,0.99754,26.6,0.99766,0.99768,0.99762,0.99765,61.45,False
'2018-05-03T12:37:00',0.99754,0.99759,0.9975,0.99753,32.24,0.99765,0.99767,0.99761,0.99765,44.57,False
'2018-05-03T12:38:00',0.99754,0.99767,0.99753,0.99754,97.86,0.99766,0.99779,0.99762,0.99762,99.88,False
'2018-05-03T12:39:00',0.99755,0.99758,0.99751,0.99752,74.36,0.99762,0.99766,0.99758,0.9976,31.0,False
'2018-05-03T12:40:00',0.99751,0.99755,0.99734,0.99735,69.85,0.99758,0.99762,0.99743,0.99745,36.75,True
'2018-05-03T12:41:00',0.99735,0.99771,0.99735,0.99769,134.79,0.99744,0.9978,0.99744,0.9978,78.49,False
'2018-05-03T12:42:00',0.99769,0.99773,0.99766,0.99768,96.02,0.9978,0.99783,0.99777,0.99777,51.25,False
'2018-05-03T12:43:00',0.99767,0.99768,0.99764,0.99764,47.35,0.99777,0.99777,0.99773,0.99774,26.0,True
'2018-05-03T12:44:00',0.99772,0.99785,0.99767,0.99768,93.25,0.99776,0.99795,0.99776,0.9978,101.97,False
'2018-05-03T12:45:00',0.99771,0.99771,0.99745,0.99748,102.52,0.99781,0.99781,0.99758,0.9976,137.71,True
'2018-05-03T12:46:00',0.99748,0.9976,0.99742,0.99749,130.86,0.99759,0.99771,0.99749,0.9976,147.52,True
'2018-05-03T12:47:00',0.99751,0.99791,0.9975,0.9979,103.73,0.99761,0.99802,0.99761,0.99802,103.69,True
'2018-05-03T12:48:00',0.9979,0.99805,0.99789,0.99797,131.45,0.99802,0.99816,0.99801,0.9981,131.43,False
'2018-05-03T12:49:00',0.99798,0.99798,0.99788,0.99795,93.46,0.9981,0.99811,0.99799,0.99807,103.12,True
'2018-05-03T12:50:00',0.99795,0.99799,0.9979,0.99798,92.8,0.99807,0.9981,0.998,0.99807,95.74,False
'2018-05-03T12:51:00',0.99797,0.998,0.99792,0.99796,94.55,0.99807,0.99811,0.99802,0.99807,58.93,False
'2018-05-03T12:52:00',0.99796,0.99802,0.99788,0.99789,72.12,0.99806,0.99812,0.998,0.998,66.11,False
'2018-05-03T12:53:00',0.99789,0.99794,0.99786,0.99787,119.57,0.998,0.99806,0.99797,0.99797,96.68,False
'2018-05-03T12:54:00',0.99787,0.9979,0.99783,0.99786,154.5,0.99798,0.998,0.99793,0.99797,114.55,False
'2018-05-03T12:55:00',0.99784,0.99784,0.99761,0.99765,120.62,0.99797,0.99797,0.99772,0.99778,122.42,True
'2018-05-03T12:56:00',0.99766,0.99777,0.99756,0.99776,157.56,0.99777,0.99789,0.99766,0.99788,115.15,True
'2018-05-03T12:57:00',0.99777,0.99795,0.99777,0.99795,138.36,0.99787,0.99804,0.99787,0.99804,78.11,True
'2018-05-03T12:58:00',0.99794,0.99806,0.9979,0.99805,84.68,0.99803,0.99817,0.99799,0.99814,72.51,False
'2018-05-03T12:59:00',0.99805,0.99811,0.99788,0.99792,80.87,0.99815,0.99821,0.99796,0.99802,56.8,True
'2018-05-03T13:00:00',0.99793,0.99824,0.99793,0.99823,127.77,0.99802,0.99834,0.99802,0.99834,119.3,False
'2018-05-03T13:01:00',0.99823,0.99833,0.99819,0.99821,88.27,0.99834,0.99841,0.99828,0.99831,60.16,True
'2018-05-03T13:02:00',0.99821,0.99828,0.99813,0.99825,75.02,0.99831,0.99837,0.99823,0.99835,62.53,False
'2018-05-03T13:03:00',0.99826,0.99833,0.99817,0.99818,115.96,0.99835,0.99841,0.99827,0.99829,82.06,True
'2018-05-03T13:04:00',0.99817,0.9983,0.99804,0.99828,93.42,0.99829,0.99841,0.99814,0.9984,74.7,False
'2018-05-03T13:05:00',0.99828,0.99848,0.9982,0.99828,107.8,0.99839,0.99859,0.99831,0.9984,146.07,True
'2018-05-03T13:06:00',0.99828,0.99842,0.99821,0.99842,73.95,0.9984,0.99853,0.99833,0.99853,102.17,False
'2018-05-03T13:07:00',0.99841,0.9985,0.99824,0.9983,124.54,0.99854,0.9986,0.99834,0.99841,135.26,True
'2018-05-03T13:08:00',0.9983,0.99837,0.99827,0.99835,106.28,0.99841,0.99849,0.99837,0.99847,114.17,False
'2018-05-03T13:09:00',0.99836,0.99845,0.99823,0.99833,155.27,0.99848,0.99856,0.99835,0.99845,137.32,True
'2018-05-03T13:10:00',0.99834,0.99847,0.99832,0.99847,86.92,0.99845,0.9986,0.99844,0.9986,84.29,False
'2018-05-03T13:11:00',0.99847,0.99848,0.99836,0.99839,105.48,0.9986,0.9986,0.99847,0.99851,113.63,False
'2018-05-03T13:12:00',0.99839,0.99847,0.99835,0.99835,102.79,0.99851,0.99858,0.99846,0.99847,76.42,False
'2018-05-03T13:13:00',0.99836,0.99836,0.99822,0.99834,84.06,0.99848,0.99848,0.99833,0.99845,90.93,True
'2018-05-03T13:14:00',0.99834,0.99844,0.9983,0.99844,73.52,0.99845,0.99856,0.99841,0.99856,90.83,True
'2018-05-03T13:15:00',0.99844,0.9986,0.99841,0.99859,106.06,0.99855,0.99871,0.9985,0.99871,114.46,True
'2018-05-03T13:16:00',0.99859,0.9988,0.99851,0.99877,139.38,0.9987,0.99892,0.99862,0.99889,148.55,False
'2018-05-03T13:17:00',0.99877,0.99899,0.99869,0.99869,124.6,0.99888,0.99911,0.9988,0.9988,177.41,True
'2018-05-03T13:18:00',0.99869,0.99875,0.99864,0.99875,100.36,0.99881,0.99886,0.99875,0.99886,132.4,False
'2018-05-03T13:19:00',0.99874,0.99874,0.99852,0.99865,81.46,0.99886,0.99886,0.99862,0.99877,100.1,False
'2018-05-03T13:20:00',0.99864,0.99869,0.99855,0.99864,81.06,0.99876,0.99879,0.99866,0.99874,101.82,False
'2018-05-03T13:21:00',0.99862,0.99862,0.99847,0.99853,96.94,0.99874,0.99874,0.99859,0.99863,105.9,True
'2018-05-03T13:22:00',0.99852,0.99856,0.99845,0.99853,109.93,0.99863,0.99867,0.99855,0.99864,115.37,True
'2018-05-03T13:23:00',0.99853,0.99864,0.99853,0.99863,26.22,0.99864,0.99874,0.99864,0.99874,29.2,True
'2018-05-03T13:24:00',0.99862,0.99876,0.99862,0.99876,133.22,0.99873,0.99887,0.99873,0.99887,155.11,True
'2018-05-03T13:25:00',0.99875,0.99886,0.99872,0.99886,107.44,0.99884,0.99898,0.99882,0.99898,137.05,False
'2018-05-03T13:26:00',0.99886,0.99886,0.99869,0.99869,137.39,0.99899,0.99899,0.99878,0.99878,137.3,False
'2018-05-03T13:27:00',0.99872,0.99872,0.99853,0.99854,92.16,0.99881,0.99881,0.99864,0.99865,80.23,False
'2018-05-03T13:28:00',0.99853,0.99855,0.99846,0.99847,59.79,0.99865,0.99865,0.99857,0.99857,49.78,True
'2018-05-03T13:29:00',0.99846,0.99873,0.99846,0.99873,74.48,0.99857,0.99884,0.99857,0.99884,84.82,False
'2018-05-03T13:30:00',0.99872,0.99873,0.9986,0.99866,98.66,0.99884,0.99884,0.99871,0.99878,105.71,True
'2018-05-03T13:31:00',0.99866,0.9987,0.99865,0.99867,59.22,0.99877,0.99882,0.99876,0.99877,63.2,False
'2018-05-03T13:32:00',0.99866,0.99868,0.99854,0.99857,131.24,0.99877,0.9988,0.99865,0.99868,95.87,False
'2018-05-03T13:33:00',0.99856,0.99856,0.99831,0.99837,142.54,0.99867,0.99867,0.99844,0.99848,147.03,False
'2018-05-03T13:34:00',0.99837,0.99849,0.99823,0.99824,99.44,0.99848,0.9986,0.99833,0.99836,142.31,True
'2018-05-03T13:35:00',0.99824,0.99844,0.99822,0.99842,97.87,0.99835,0.99855,0.99832,0.99853,122.36,True
'2018-05-03T13:36:00',0.99842,0.99855,0.99839,0.9985,97.06,0.99854,0.99867,0.99851,0.99861,141.25,True
'2018-05-03T13:37:00',0.99849,0.99852,0.9984,0.99852,84.37,0.9986,0.99862,0.99851,0.99862,111.97,True
'2018-05-03T13:38:00',0.99852,0.99869,0.99852,0.9986,128.61,0.99864,0.9988,0.99864,0.99869,85.55,True
'2018-05-03T13:39:00',0.99861,0.99881,0.99861,0.99881,91.8,0.99869,0.99892,0.99869,0.99892,55.51,False
'2018-05-03T13:40:00',0.9988,0.99889,0.99877,0.99881,107.11,0.99892,0.999,0.99886,0.99889,88.5,False
'2018-05-03T13:41:00',0.99881,0.99881,0.99871,0.99876,51.09,0.99889,0.99891,0.9988,0.99886,51.91,False
'2018-05-03T13:42:00',0.99877,0.9988,0.99859,0.99866,90.21,0.99886,0.99888,0.99871,0.99878,79.76,True
'2018-05-03T13:43:00',0.99867,0.99873,0.99857,0.99869,93.93,0.99878,0.99881,0.99868,0.99879,90.11,True
'2018-05-03T13:44:00',0.99868,0.99871,0.99856,0.99871,106.98,0.99879,0.99882,0.99867,0.99882,90.75,False
'2018-05-03T13:45:00',0.99871,0.99885,0.99867,0.99869,101.75,0.99882,0.99896,0.99879,0.9988,138.34,True
'2018-05-03T13:46:00',0.9987,0.99888,0.99869,0.99878,128.15,0.9988,0.999,0.99879,0.99888,105.73,False
'2018-05-03T13:47:00',0.99878,0.99878,0.99848,0.99849,171.22,0.99888,0.99888,0.99859,0.99861,178.71,True
'2018-05-03T13:48:00',0.99849,0.99867,0.99837,0.99857,186.75,0.99861,0.99877,0.99849,0.99868,183.24,False
'2018-05-03T13:49:00',0.99858,0.99866,0.99843,0.99851,207.75,0.99868,0.99876,0.99854,0.99863,174.34,True
'2018-05-03T13:50:00',0.9985,0.99864,0.9985,0.99853,156.12,0.99862,0.99876,0.99861,0.99863,127.71,False
'2018-05-03T13:51:00',0.99852,0.99855,0.99826,0.99845,236.59,0.99863,0.99866,0.99838,0.99857,255.55,False
'2018-05-03T13:52:00',0.99845,0.9985,0.99815,0.9982,165.97,0.99857,0.9986,0.99827,0.99832,200.39,False
'2018-05-03T13:53:00',0.99819,0.99832,0.99817,0.99819,108.82,0.99831,0.99842,0.99829,0.99829,123.73,False
'2018-05-03T13:54:00',0.99819,0.99824,0.99786,0.99792,205.61,0.99829,0.99834,0.99798,0.99803,223.87,False
'2018-05-03T13:55:00',0.99791,0.99798,0.99771,0.99771,157.71,0.99802,0.9981,0.99783,0.99783,200.78,True
'2018-05-03T13:56:00',0.99773,0.99785,0.99753,0.99785,176.09,0.99783,0.99797,0.99764,0.99796,214.01,False
'2018-05-03T13:57:00',0.99785,0.99786,0.99755,0.99755,130.69,0.99797,0.99798,0.99765,0.99766,129.38,False
'2018-05-03T13:58:00',0.99755,0.99763,0.99717,0.99718,186.63,0.99766,0.99772,0.99729,0.9973,214.5,False
'2018-05-03T13:59:00',0.9972,0.99734,0.99703,0.99714,171.61,0.99731,0.99745,0.99714,0.99725,176.22,True
'2018-05-03T14:00:00',0.99713,0.9973,0.99702,0.99724,139.99,0.99723,0.99741,0.99713,0.99736,165.76,False
'2018-05-03T14:01:00',0.99723,0.99735,0.99712,0.99716,179.4,0.99734,0.99747,0.99723,0.99727,162.25,False
'2018-05-03T14:02:00',0.99716,0.99717,0.99679,0.99682,217.66,0.99728,0.99728,0.9969,0.99693,255.87,False
'2018-05-03T14:03:00',0.9968,0.99686,0.99677,0.99679,153.9,0.99692,0.99696,0.99687,0.99689,133.16,False
'2018-05-03T14:04:00',0.99678,0.99678,0.99658,0.99659,169.8,0.99689,0.99689,0.99669,0.9967,178.19,True
'2018-05-03T14:05:00',0.9966,0.99687,0.9966,0.99679,176.17,0.9967,0.99699,0.9967,0.9969,192.64,False
'2018-05-03T14:06:00',0.99679,0.99682,0.9967,0.99673,123.17,0.99691,0.99693,0.99679,0.99681,103.86,False
'2018-05-03T14:07:00',0.99672,0.99672,0.99656,0.9966,166.18,0.99681,0.99681,0.99666,0.99672,103.84,True
'2018-05-03T14:08:00',0.9966,0.99678,0.99659,0.99678,158.51,0.99671,0.9969,0.9967,0.9969,90.51,False
'2018-05-03T14:09:00',0.99677,0.99677,0.99657,0.9966,169.63,0.99689,0.99689,0.99668,0.9967,105.28,True
'2018-05-03T14:10:00',0.99658,0.99688,0.99658,0.99687,185.8,0.9967,0.997,0.99668,0.997,143.16,False
'2018-05-03T14:11:00',0.99689,0.99706,0.99679,0.99682,202.22,0.99699,0.99717,0.99691,0.99694,182.55,False
'2018-05-03T14:12:00',0.99683,0.99699,0.99669,0.9968,218.34,0.99694,0.99709,0.9968,0.99692,192.91,True
'2018-05-03T14:13:00',0.99681,0.99688,0.99679,0.99688,138.67,0.99692,0.997,0.9969,0.997,115.66,True
'2018-05-03T14:14:00',0.99688,0.99715,0.99688,0.99712,170.7,0.997,0.99725,0.99699,0.99724,139.27,True
'2018-05-03T14:15:00',0.99713,0.99728,0.9971,0.99728,144.53,0.99724,0.9974,0.99721,0.9974,95.16,True
'2018-05-03T14:16:00',0.99727,0.99748,0.99727,0.99743,160.23,0.9974,0.99757,0.9974,0.99755,215.01,True
'2018-05-03T14:17:00',0.99743,0.99758,0.99742,0.99755,120.48,0.99755,0.99769,0.99753,0.99766,119.52,False
'2018-05-03T14:18:00',0.99755,0.99763,0.99739,0.99748,157.57,0.99765,0.99773,0.99751,0.99757,143.76,False
'2018-05-03T14:19:00',0.99752,0.99753,0.99733,0.99736,167.22,0.99758,0.99763,0.99742,0.99747,102.88,True
'2018-05-03T14:20:00',0.99742,0.99751,0.99735,0.99745,122.29,0.9975,0.99761,0.99745,0.99754,79.17,False
'2018-05-03T14:21:00',0.99745,0.99745,0.99724,0.99727,152.69,0.99755,0.99755,0.99733,0.99739,121.29,False
'2018-05-03T14:22:00',0.99726,0.99734,0.99724,0.99725,127.48,0.99737,0.99745,0.99734,0.99735,75.29,True
'2018-05-03T14:23:00',0.99725,0.99734,0.99718,0.99728,142.0,0.99736,0.99744,0.99729,0.99738,84.73,False
'2018-05-03T14:24:00',0.99731,0.99731,0.99717,0.99722,91.66,0.99739,0.9974,0.99728,0.99732,60.17,False
'2018-05-03T14:25:00',0.99721,0.99722,0.99708,0.99714,221.86,0.99732,0.99735,0.99719,0.99725,127.4,True
'2018-05-03T14:26:00',0.99713,0.99725,0.99713,0.99719,148.12,0.99725,0.99736,0.99725,0.99731,84.95,True
'2018-05-03T14:27:00',0.99719,0.99748,0.99719,0.99748,87.63,0.9973,0.9976,0.9973,0.9976,73.32,False
'2018-05-03T14:28:00',0.99749,0.99754,0.99744,0.99747,59.61,0.99761,0.99764,0.99755,0.9976,59.56,False
'2018-05-03T14:29:00',0.99746,0.99754,0.99738,0.99744,94.65,0.99757,0.99772,0.99751,0.9976,86.25,False
'2018-05-03T14:30:00',0.99745,0.99764,0.99707,0.99707,173.22,0.9976,0.99774,0.9972,0.9972,190.59,False
'2018-05-03T14:31:00',0.99706,0.9971,0.99673,0.99677,187.01,0.99719,0.99722,0.99686,0.99689,195.15,False
'2018-05-03T14:32:00',0.99678,0.99685,0.99653,0.99665,149.86,0.99689,0.99694,0.99662,0.99678,155.01,True
'2018-05-03T14:33:00',0.99666,0.99675,0.9965,0.99672,174.29,0.99678,0.99685,0.99663,0.99684,250.84,True
'2018-05-03T14:34:00',0.99673,0.99692,0.99661,0.99692,169.82,0.99684,0.99704,0.99672,0.99704,160.73,False
'2018-05-03T14:35:00',0.99692,0.99692,0.99672,0.99684,150.86,0.99701,0.99701,0.99683,0.99695,160.25,False
'2018-05-03T14:36:00',0.99684,0.99684,0.99664,0.99683,118.49,0.99694,0.99694,0.99675,0.99693,139.88,True
'2018-05-03T14:37:00',0.99683,0.99713,0.99683,0.99706,213.35,0.99695,0.99724,0.99692,0.99719,191.96,False
'2018-05-03T14:38:00',0.99704,0.99704,0.99681,0.99687,165.15,0.99717,0.99717,0.99693,0.99699,150.14,False
'2018-05-03T14:39:00',0.99686,0.99688,0.99628,0.99685,342.96,0.99697,0.99699,0.99639,0.99698,264.38,False
'2018-05-03T14:40:00',0.99686,0.99692,0.99663,0.99666,212.65,0.99698,0.99703,0.99674,0.99677,151.21,True
'2018-05-03T14:41:00',0.99666,0.99691,0.99665,0.99686,169.89,0.99677,0.99703,0.99675,0.99697,112.7,True
'2018-05-03T14:42:00',0.99687,0.99719,0.99685,0.99718,245.83,0.99697,0.99731,0.99696,0.99731,145.05,False
'2018-05-03T14:43:00',0.99721,0.99721,0.99699,0.99705,180.25,0.99733,0.99734,0.99707,0.99714,132.14,True
'2018-05-03T14:44:00',0.99705,0.99714,0.99702,0.99707,137.54,0.99715,0.99724,0.9971,0.99717,86.09,True
'2018-05-03T14:45:00',0.99707,0.99737,0.99705,0.99736,184.23,0.99717,0.99748,0.99716,0.99748,144.66,True
'2018-05-03T14:46:00',0.99736,0.99788,0.99736,0.99764,304.53,0.99748,0.99799,0.99748,0.99775,201.18,False
'2018-05-03T14:47:00',0.99765,0.99771,0.99753,0.99754,226.98,0.99775,0.99783,0.99764,0.99765,136.28,True
'2018-05-03T14:48:00',0.99755,0.99777,0.99755,0.99776,157.78,0.99766,0.99787,0.99766,0.99785,128.56,False
'2018-05-03T14:49:00',0.99777,0.99777,0.99756,0.99757,82.35,0.99786,0.99786,0.99767,0.99768,96.6,True
'2018-05-03T14:50:00',0.9976,0.99765,0.99756,0.99757,65.67,0.99769,0.99776,0.99767,0.99769,82.67,True
'2018-05-03T14:51:00',0.99755,0.99769,0.99755,0.99768,107.38,0.99767,0.9978,0.99767,0.9978,121.05,False
'2018-05-03T14:52:00',0.99768,0.99769,0.99757,0.99767,132.97,0.9978,0.9978,0.99769,0.99779,123.98,True
'2018-05-03T14:53:00',0.99767,0.99781,0.99759,0.99771,181.33,0.99779,0.99793,0.99771,0.99784,180.4,True
'2018-05-03T14:54:00',0.99771,0.99798,0.9977,0.99797,159.27,0.99783,0.9981,0.99781,0.9981,129.81,False
'2018-05-03T14:55:00',0.99798,0.99802,0.99787,0.9979,196.06,0.99811,0.99814,0.99797,0.998,174.0,True
'2018-05-03T14:56:00',0.99787,0.99816,0.99783,0.99812,237.23,0.99798,0.99828,0.99795,0.99824,189.14,True
'2018-05-03T14:57:00',0.9981,0.99841,0.99798,0.99837,231.54,0.9982,0.99852,0.9981,0.99848,156.7,False
'2018-05-03T14:58:00',0.99836,0.99839,0.99798,0.99814,182.4,0.99848,0.9985,0.99809,0.99826,167.27,False
'2018-05-03T14:59:00',0.99815,0.99826,0.99811,0.99812,174.24,0.99827,0.99837,0.99822,0.99824,147.94,True
'2018-05-03T15:00:00',0.9981,0.99829,0.99806,0.99826,151.88,0.99821,0.99841,0.99817,0.99837,137.23,False
'2018-05-03T15:01:00',0.99826,0.99826,0.99812,0.9982,156.75,0.99838,0.99838,0.99823,0.99831,122.0,False
'2018-05-03T15:02:00',0.99818,0.99836,0.99807,0.99819,170.91,0.99829,0.99848,0.99818,0.99829,158.38,True
'2018-05-03T15:03:00',0.99817,0.9984,0.99817,0.99835,260.14,0.99829,0.99852,0.99826,0.99847,178.98,False
'2018-05-03T15:04:00',0.99838,0.99842,0.99826,0.99826,196.54,0.99847,0.99854,0.99837,0.99837,118.26,True
'2018-05-03T15:05:00',0.99826,0.99834,0.99812,0.99832,156.4,0.99838,0.99846,0.99824,0.99843,211.78,False
'2018-05-03T15:06:00',0.9983,0.99837,0.9983,0.99832,111.76,0.99843,0.99848,0.99841,0.99843,144.51,False
'2018-05-03T15:07:00',0.99831,0.99831,0.99815,0.99826,120.01,0.99842,0.99843,0.99827,0.99837,108.42,True
'2018-05-03T15:08:00',0.99828,0.99846,0.99826,0.99843,162.03,0.99837,0.99858,0.99837,0.99855,123.48,True
'2018-05-03T15:09:00',0.99843,0.99861,0.99843,0.99856,159.6,0.99856,0.99871,0.99856,0.99868,155.66,True
'2018-05-03T15:10:00',0.99858,0.99881,0.99856,0.9987,195.4,0.9987,0.99893,0.99867,0.99882,154.17,False
'2018-05-03T15:11:00',0.9987,0.99871,0.99837,0.99837,216.21,0.99882,0.99882,0.99848,0.99848,162.81,True
'2018-05-03T15:12:00',0.99837,0.99852,0.99837,0.99842,189.17,0.99848,0.99863,0.99848,0.99853,150.73,True
'2018-05-03T15:13:00',0.99843,0.99855,0.99841,0.99845,110.87,0.99854,0.99866,0.99853,0.99855,133.56,False
'2018-05-03T15:14:00',0.99843,0.99845,0.99825,0.99838,174.41,0.99854,0.99855,0.99837,0.99849,162.4,True
'2018-05-03T15:15:00',0.99838,0.99871,0.99835,0.99858,199.91,0.9985,0.99884,0.99847,0.99871,173.53,False
'2018-05-03T15:16:00',0.99858,0.99859,0.99841,0.99846,174.05,0.99869,0.99872,0.99854,0.99857,141.99,False
'2018-05-03T15:17:00',0.99846,0.99846,0.99836,0.9984,179.27,0.99856,0.99857,0.99848,0.99851,205.52,True
'2018-05-03T15:18:00',0.99841,0.99854,0.99841,0.99843,130.72,0.99852,0.99866,0.99852,0.99853,114.26,True
'2018-05-03T15:19:00',0.99843,0.99847,0.99832,0.99845,98.85,0.99854,0.99858,0.99843,0.99857,98.79,True
'2018-05-03T15:20:00',0.99847,0.99866,0.99846,0.99855,170.17,0.99858,0.99878,0.99858,0.99867,132.29,True
'2018-05-03T15:21:00',0.99856,0.99868,0.99854,0.99867,123.01,0.99867,0.99881,0.99865,0.99879,117.87,False
'2018-05-03T15:22:00',0.99866,0.99866,0.99838,0.99839,85.52,0.99876,0.99877,0.99848,0.99851,59.04,True
'2018-05-03T15:23:00',0.99841,0.99863,0.99839,0.99852,172.41,0.99852,0.99875,0.99851,0.99863,151.47,False
'2018-05-03T15:24:00',0.99852,0.99852,0.99827,0.99835,139.26,0.99864,0.99864,0.99838,0.99845,153.15,True
'2018-05-03T15:25:00',0.99835,0.99854,0.99835,0.99853,134.34,0.99846,0.99866,0.99846,0.99866,126.3,False
'2018-05-03T15:26:00',0.99854,0.9987,0.99845,0.99853,165.29,0.99867,0.99874,0.99855,0.99863,134.0,False
'2018-05-03T15:27:00',0.99851,0.99851,0.99832,0.99846,170.36,0.99861,0.99863,0.99844,0.99859,127.0,False
'2018-05-03T15:28:00',0.99847,0.99847,0.99836,0.99837,150.4,0.99859,0.99859,0.99847,0.99847,146.09,True
'2018-05-03T15:29:00',0.99838,0.99842,0.99834,0.99842,85.63,0.99848,0.99853,0.99845,0.99853,60.94,False
'2018-05-03T15:30:00',0.99842,0.99842,0.99835,0.99837,139.0,0.99852,0.99853,0.99845,0.99848,125.65,True
'2018-05-03T15:31:00',0.99836,0.99844,0.99835,0.99842,126.92,0.99847,0.99854,0.99846,0.99853,112.31,True
'2018-05-03T15:32:00',0.99847,0.99871,0.99843,0.99862,219.8,0.99856,0.99882,0.99853,0.99874,131.17,False
'2018-05-03T15:33:00',0.99864,0.99866,0.99847,0.99851,191.13,0.99875,0.99877,0.99857,0.99861,103.34,True
'2018-05-03T15:34:00',0.99848,0.99859,0.99847,0.99852,175.05,0.99859,0.9987,0.99857,0.99862,119.13,True
'2018-05-03T15:35:00',0.99848,0.9986,0.99846,0.99858,130.12,0.99859,0.99872,0.99857,0.99866,115.16,True
'2018-05-03T15:36:00',0.99857,0.9989,0.99856,0.99883,141.18,0.99865,0.999,0.99864,0.99894,86.47,True
'2018-05-03T15:37:00',0.99882,0.99902,0.99876,0.99892,139.4,0.9989,0.99913,0.99884,0.99901,101.09,True
'2018-05-03T15:38:00',0.99891,0.99923,0.99891,0.99916,183.43,0.99901,0.99934,0.99901,0.99927,156.67,True
'2018-05-03T15:39:00',0.99918,0.99924,0.99916,0.99917,145.59,0.99929,0.99934,0.99925,0.99928,109.6,False
'2018-05-03T15:40:00',0.99918,0.99918,0.99896,0.99897,164.85,0.99928,0.99928,0.99906,0.99907,131.63,False
'2018-05-03T15:41:00',0.99898,0.999,0.99887,0.99888,155.56,0.99909,0.9991,0.99899,0.999,153.31,False
'2018-05-03T15:42:00',0.99888,0.99888,0.99867,0.99872,133.67,0.999,0.999,0.99879,0.99882,134.26,True
'2018-05-03T15:43:00',0.99872,0.99885,0.99871,0.99878,137.63,0.99883,0.99892,0.99881,0.99887,77.89,False
'2018-05-03T15:44:00',0.99879,0.99882,0.99872,0.99873,115.14,0.99887,0.99891,0.9988,0.99883,68.94,True
'2018-05-03T15:45:00',0.99878,0.9989,0.99875,0.9988,108.77,0.99886,0.99899,0.99886,0.99889,55.05,True
'2018-05-03T15:46:00',0.99881,0.99905,0.99881,0.99905,121.83,0.99889,0.99916,0.99889,0.99916,111.39,True
'2018-05-03T15:47:00',0.99905,0.99913,0.999,0.99913,105.37,0.99915,0.99922,0.9991,0.99922,74.82,True
'2018-05-03T15:48:00',0.99913,0.99916,0.99904,0.99913,107.35,0.99922,0.99926,0.99914,0.99923,124.82,False
'2018-05-03T15:49:00',0.99913,0.99916,0.99905,0.99907,84.72,0.99923,0.99925,0.99914,0.99917,73.69,False
'2018-05-03T15:50:00',0.99906,0.99906,0.99888,0.99902,87.29,0.99916,0.99916,0.99898,0.99914,97.01,True
'2018-05-03T15:51:00',0.99912,0.99923,0.99904,0.99913,113.21,0.99918,0.99935,0.99915,0.99924,144.51,False
'2018-05-03T15:52:00',0.99913,0.99913,0.99891,0.99891,115.04,0.99924,0.99924,0.999,0.99902,74.08,True
'2018-05-03T15:53:00',0.99891,0.99901,0.9989,0.99901,96.23,0.99901,0.9991,0.99898,0.99908,66.49,True
'2018-05-03T15:54:00',0.99901,0.99916,0.99896,0.99913,184.34,0.99908,0.99927,0.99905,0.99924,143.5,False
'2018-05-03T15:55:00',0.99912,0.99914,0.99902,0.99906,146.65,0.99924,0.99925,0.99911,0.99917,115.35,True
'2018-05-03T15:56:00',0.99906,0.99933,0.99905,0.99931,142.52,0.99919,0.99944,0.99918,0.99943,167.22,True
'2018-05-03T15:57:00',0.99931,0.99942,0.99931,0.99939,94.13,0.99944,0.99952,0.99943,0.9995,96.76,False
'2018-05-03T15:58:00',0.99939,0.99942,0.99921,0.99936,69.58,0.99951,0.99952,0.99932,0.99947,74.15,False
'2018-05-03T15:59:00',0.99937,0.99941,0.99897,0.99898,140.83,0.99948,0.99952,0.99908,0.99909,185.63,False
'2018-05-03T16:00:00',0.99898,0.999,0.99831,0.99884,406.94,0.99919,0.9992,0.99843,0.99895,375.25,True
'2018-05-03T16:01:00',0.99886,0.99894,0.99875,0.99885,151.6,0.99895,0.99906,0.99887,0.99896,137.03,True
'2018-05-03T16:02:00',0.99886,0.99932,0.99886,0.99899,243.25,0.99896,0.99943,0.99896,0.99909,178.24,True
'2018-05-03T16:03:00',0.999,0.99936,0.99894,0.99901,282.8,0.9991,0.99948,0.99905,0.99912,247.62,False
'2018-05-03T16:04:00',0.999,0.99912,0.99879,0.99879,290.54,0.9991,0.99924,0.9989,0.99891,218.73,False
'2018-05-03T16:05:00',0.99879,0.9988,0.99826,0.99842,293.6,0.9989,0.99892,0.99837,0.99853,311.3,False
'2018-05-03T16:06:00',0.99839,0.99855,0.99821,0.99822,284.27,0.99852,0.99867,0.99832,0.99833,215.97,True
'2018-05-03T16:07:00',0.99822,0.99868,0.99822,0.99866,229.21,0.99834,0.9988,0.99834,0.99879,169.82,True
'2018-05-03T16:08:00',0.99866,0.9995,0.99863,0.99934,261.67,0.99879,0.99962,0.99876,0.99946,281.78,False
'2018-05-03T16:09:00',0.99935,0.99941,0.99899,0.99927,261.34,0.99947,0.99953,0.99911,0.99938,283.89,False
'2018-05-03T16:10:00',0.99928,0.99955,0.99917,0.99922,226.59,0.9994,0.99967,0.99929,0.99933,242.41,False
'2018-05-03T16:11:00',0.99923,0.99923,0.99877,0.99907,246.37,0.99934,0.99934,0.99888,0.99918,253.48,True
'2018-05-03T16:12:00',0.99908,0.99932,0.99904,0.99911,193.61,0.9992,0.99943,0.99912,0.99923,211.75,True
'2018-05-03T16:13:00',0.99912,0.99934,0.99903,0.99923,146.7,0.99923,0.99946,0.99914,0.99934,142.21,False
'2018-05-03T16:14:00',0.99923,0.99949,0.99885,0.99907,237.74,0.99934,0.99961,0.99897,0.99917,254.52,False
'2018-05-03T16:15:00',0.99909,0.9993,0.99875,0.99905,219.71,0.99918,0.99942,0.99887,0.99915,218.29,False
'2018-05-03T16:16:00',0.99904,0.99908,0.99876,0.99897,291.47,0.99915,0.99918,0.99887,0.99909,290.35,False
'2018-05-03T16:17:00',0.99897,0.99904,0.99869,0.99892,199.54,0.99909,0.99915,0.99878,0.99901,243.71,False
'2018-05-03T16:18:00',0.99885,0.99886,0.99863,0.99874,199.67,0.99895,0.99897,0.99875,0.99886,263.85,False
'2018-05-03T16:19:00',0.99874,0.99882,0.99857,0.99867,160.4,0.99886,0.99894,0.9987,0.99876,186.48,True
'2018-05-03T16:20:00',0.99866,0.99887,0.99862,0.99887,206.95,0.99875,0.99898,0.99872,0.99898,176.14,True
'2018-05-03T16:21:00',0.99888,0.99941,0.99875,0.99938,252.61,0.99901,0.99953,0.99886,0.99949,230.97,True
'2018-05-03T16:22:00',0.99938,0.99969,0.99933,0.99951,234.47,0.9995,0.99977,0.99942,0.99964,265.95,False
'2018-05-03T16:23:00',0.99952,0.99954,0.99934,0.99945,191.51,0.99964,0.99966,0.99947,0.99958,256.81,True
'2018-05-03T16:24:00',0.99948,0.99963,0.99941,0.99958,190.35,0.99959,0.99976,0.99952,0.99968,254.36,True
'2018-05-03T16:25:00',0.99961,0.99991,0.99957,0.9996,194.31,0.9997,0.99998,0.99968,0.99972,203.35,True
'2018-05-03T16:26:00',0.9996,0.99964,0.99949,0.99964,138.31,0.99971,0.99974,0.99959,0.99973,166.2,False
'2018-05-03T16:27:00',0.99964,0.99983,0.99925,0.99925,244.05,0.99975,0.99992,0.99935,0.99935,186.57,False
'2018-05-03T16:28:00',0.99924,0.99931,0.99915,0.99918,196.87,0.99933,0.99942,0.99925,0.99929,224.23,False
'2018-05-03T16:29:00',0.99918,0.9992,0.99887,0.9989,134.63,0.99927,0.99932,0.99899,0.99901,156.32,True
'2018-05-03T16:30:00',0.9989,0.99922,0.9989,0.99908,135.94,0.99902,0.99934,0.99902,0.99919,186.46,False
'2018-05-03T16:31:00',0.99907,0.99919,0.99905,0.99908,109.04,0.99919,0.9993,0.99917,0.99919,134.87,False
'2018-05-03T16:32:00',0.99906,0.99906,0.99887,0.99894,162.37,0.99917,0.99917,0.99896,0.99905,225.59,True
'2018-05-03T16:33:00',0.99895,0.99912,0.99893,0.99911,165.48,0.99907,0.99923,0.99904,0.99922,206.39,True
'2018-05-03T16:34:00',0.99911,0.99931,0.99905,0.99931,179.23,0.99923,0.99943,0.99916,0.99943,213.99,True
'2018-05-03T16:35:00',0.99929,0.99941,0.99924,0.99939,167.17,0.9994,0.99953,0.99935,0.99949,211.92,False
'2018-05-03T16:36:00',0.99937,0.99948,0.99913,0.99917,199.49,0.99948,0.99959,0.99926,0.99929,244.1,True
'2018-05-03T16:37:00',0.99916,0.99929,0.99909,0.99922,125.08,0.99928,0.99939,0.99922,0.99933,183.17,True
'2018-05-03T16:38:00',0.99921,0.99959,0.99915,0.99947,178.16,0.99933,0.99972,0.99927,0.99959,223.53,True
'2018-05-03T16:39:00',0.99949,0.9996,0.99944,0.99957,173.28,0.9996,0.99972,0.99955,0.99969,171.3,False
'2018-05-03T16:40:00',0.99958,0.99958,0.99895,0.99904,165.05,0.99969,0.99969,0.99905,0.99914,207.79,True
'2018-05-03T16:41:00',0.99903,0.99923,0.99903,0.99911,186.46,0.99916,0.99934,0.99915,0.99923,244.16,False
'2018-05-03T16:42:00',0.99913,0.99923,0.99888,0.99893,160.48,0.99925,0.99935,0.99897,0.99904,178.39,True
'2018-05-03T16:43:00',0.99897,0.99926,0.99895,0.99911,181.85,0.99905,0.99937,0.99905,0.9992,187.51,False
'2018-05-03T16:44:00',0.99912,0.99914,0.99889,0.99891,125.46,0.99922,0.99924,0.99901,0.99902,150.86,True
'2018-05-03T16:45:00',0.9989,0.99916,0.99889,0.99903,159.4,0.99903,0.99926,0.99901,0.99914,195.5,True
'2018-05-03T16:46:00',0.99904,0.99927,0.99902,0.99911,176.81,0.99916,0.99939,0.99913,0.99924,221.14,False
'2018-05-03T16:47:00',0.99912,0.99912,0.99892,0.999,152.81,0.99924,0.99924,0.99902,0.99911,191.81,False
'2018-05-03T16:48:00',0.999,0.9991,0.99878,0.99891,195.63,0.99912,0.99923,0.99888,0.99903,130.1,True
'2018-05-03T16:49:00',0.99891,0.99903,0.99873,0.99893,195.55,0.99903,0.99914,0.99884,0.99904,148.87,False
'2018-05-03T16:50:00',0.99893,0.99893,0.99867,0.99891,177.21,0.99905,0.99905,0.99879,0.99903,160.98,True
'2018-05-03T16:51:00',0.99891,0.99908,0.99886,0.99894,165.68,0.99902,0.9992,0.99897,0.99905,177.73,False
'2018-05-03T16:52:00',0.99892,0.99901,0.99882,0.99891,203.61,0.99904,0.99913,0.99894,0.99902,191.25,False
'2018-05-03T16:53:00',0.9989,0.99903,0.99881,0.99884,246.78,0.999,0.99914,0.99893,0.99896,255.66,False
'2018-05-03T16:54:00',0.99887,0.99887,0.99872,0.99878,113.38,0.99898,0.99898,0.99883,0.99888,145.39,True
'2018-05-03T16:55:00',0.99879,0.99905,0.99874,0.99889,122.68,0.99889,0.99916,0.99885,0.999,216.21,True
'2018-05-03T16:56:00',0.99888,0.99913,0.99887,0.99913,166.22,0.99899,0.99924,0.99898,0.99924,224.06,True
'2018-05-03T16:57:00',0.99914,0.99933,0.99902,0.9992,180.14,0.99924,0.99944,0.99914,0.99931,217.3,False
'2018-05-03T16:58:00',0.99917,0.99917,0.99901,0.99902,160.03,0.99928,0.99928,0.99912,0.99913,179.93,True
'2018-05-03T16:59:00',0.99904,0.99915,0.99895,0.99911,177.96,0.99913,0.99925,0.99904,0.99922,214.38,True
'2018-05-03T17:00:00',0.99912,0.99949,0.99912,0.99938,183.68,0.99923,0.99959,0.9992,0.99949,194.92,False
'2018-05-03T17:01:00',0.99938,0.99948,0.9993,0.99935,175.24,0.99949,0.9996,0.9994,0.99948,176.46,True
'2018-05-03T17:02:00',0.99936,0.99945,0.99934,0.99942,171.79,0.99947,0.99957,0.99945,0.99953,187.4,False
'2018-05-03T17:03:00',0.99943,0.99953,0.9993,0.99931,131.9,0.99955,0.99964,0.99939,0.99943,124.27,False
'2018-05-03T17:04:00',0.99932,0.99939,0.99927,0.9993,166.11,0.99944,0.99951,0.99937,0.9994,150.03,True
'2018-05-03T17:05:00',0.9993,0.99937,0.99927,0.99933,124.29,0.9994,0.99949,0.99938,0.99944,113.43,False
'2018-05-03T17:06:00',0.99932,0.99936,0.99904,0.99911,132.22,0.99943,0.99946,0.99914,0.99923,159.14,False
'2018-05-03T17:07:00',0.99911,0.99912,0.99886,0.99893,177.84,0.99923,0.99924,0.99897,0.99902,159.32,False
'2018-05-03T17:08:00',0.99893,0.99893,0.99858,0.99864,110.83,0.99901,0.99902,0.99868,0.99874,88.5,True
'2018-05-03T17:09:00',0.99864,0.99871,0.99856,0.9987,183.01,0.99875,0.99883,0.99868,0.9988,170.06,False
'2018-05-03T17:10:00',0.99867,0.99877,0.99842,0.99843,136.22,0.9988,0.99886,0.99852,0.99854,141.34,True
'2018-05-03T17:11:00',0.99844,0.99862,0.99842,0.99862,156.24,0.99854,0.99875,0.99853,0.99874,212.46,True
'2018-05-03T17:12:00',0.99864,0.99877,0.99864,0.99875,103.04,0.99877,0.99888,0.99877,0.99886,121.1,True
'2018-05-03T17:13:00',0.99875,0.99884,0.99865,0.99884,94.57,0.99886,0.99895,0.99876,0.99895,104.15,False
'2018-05-03T17:14:00',0.99884,0.99884,0.99867,0.99869,124.7,0.99894,0.99894,0.99879,0.99881,111.99,True
'2018-05-03T17:15:00',0.99871,0.99903,0.99871,0.99898,126.47,0.99882,0.99914,0.99882,0.99907,110.92,False
'2018-05-03T17:16:00',0.99897,0.99899,0.99875,0.99894,169.41,0.99908,0.99911,0.99886,0.99905,163.53,False
'2018-05-03T17:17:00',0.99893,0.99893,0.99877,0.99883,137.21,0.99904,0.99904,0.99889,0.99893,141.38,False
'2018-05-03T17:18:00',0.99881,0.99887,0.99877,0.99878,114.79,0.99892,0.99898,0.99888,0.9989,88.13,False
'2018-05-03T17:19:00',0.99883,0.99892,0.99871,0.99871,138.51,0.99892,0.99904,0.99884,0.99884,172.98,False
'2018-05-03T17:20:00',0.9987,0.99878,0.99864,0.99866,196.15,0.99882,0.99891,0.99876,0.99878,186.84,True
'2018-05-03T17:21:00',0.99868,0.99885,0.99868,0.99883,170.23,0.9988,0.99897,0.9988,0.99896,155.08,False
'2018-05-03T17:22:00',0.99883,0.99883,0.99864,0.99868,156.8,0.99895,0.99895,0.99876,0.9988,126.68,True
'2018-05-03T17:23:00',0.99868,0.99875,0.99862,0.99871,133.66,0.99879,0.99887,0.99873,0.99883,108.57,True
'2018-05-03T17:24:00',0.99873,0.99884,0.99872,0.99877,158.08,0.99884,0.99895,0.99884,0.99888,133.64,False
'2018-05-03T17:25:00',0.99877,0.99885,0.9987,0.99871,189.07,0.99888,0.99896,0.99881,0.99882,150.02,True
'2018-05-03T17:26:00',0.99871,0.99874,0.99863,0.99874,146.29,0.99882,0.99886,0.99874,0.99886,136.25,False
'2018-05-03T17:27:00',0.99874,0.99874,0.99865,0.99868,92.36,0.99887,0.99887,0.99875,0.99879,98.48,True
'2018-05-03T17:28:00',0.99868,0.99875,0.99864,0.99875,99.52,0.99879,0.99887,0.99875,0.99886,93.95,False
'2018-05-03T17:29:00',0.99875,0.9989,0.99867,0.99872,129.78,0.99886,0.999,0.99878,0.99883,123.74,False
'2018-05-03T17:30:00',0.99872,0.99873,0.99848,0.99851,90.0,0.99883,0.99885,0.9986,0.99863,94.22,True
'2018-05-03T17:31:00',0.99851,0.99852,0.99845,0.99852,125.05,0.99863,0.99864,0.99856,0.99864,183.42,True
'2018-05-03T17:32:00',0.99852,0.99858,0.99848,0.99854,96.42,0.99864,0.99869,0.9986,0.99866,118.09,False
'2018-05-03T17:33:00',0.99854,0.99862,0.99851,0.99851,122.62,0.99866,0.99875,0.99862,0.99862,134.17,True
'2018-05-03T17:34:00',0.99851,0.99862,0.99843,0.99859,104.23,0.99862,0.99874,0.99855,0.9987,143.97,False
'2018-05-03T17:35:00',0.99859,0.99876,0.99853,0.99853,155.77,0.99871,0.99888,0.99865,0.99866,186.19,True
'2018-05-03T17:36:00',0.99855,0.99879,0.99855,0.99876,107.96,0.99866,0.99889,0.99866,0.99887,143.89,False
'2018-05-03T17:37:00',0.99876,0.99876,0.99854,0.99869,105.9,0.99887,0.99887,0.99864,0.9988,102.42,True
'2018-05-03T17:38:00',0.99869,0.99874,0.99863,0.99874,84.05,0.9988,0.99885,0.99874,0.99885,73.6,False
'2018-05-03T17:39:00',0.99873,0.99874,0.99859,0.99864,78.76,0.99885,0.99886,0.99872,0.99876,83.4,True
'2018-05-03T17:40:00',0.99863,0.99873,0.99851,0.99872,152.23,0.99875,0.99884,0.99863,0.99883,122.84,False
'2018-05-03T17:41:00',0.99872,0.99873,0.99844,0.99851,101.81,0.99883,0.99884,0.99855,0.99863,77.29,True
'2018-05-03T17:42:00',0.99852,0.99864,0.99851,0.99858,109.39,0.99863,0.99874,0.99861,0.99868,67.16,False
'2018-05-03T17:43:00',0.99858,0.99862,0.99828,0.99833,161.63,0.99867,0.99873,0.9984,0.99845,142.2,False
'2018-05-03T17:44:00',0.99834,0.99842,0.99829,0.99831,93.37,0.99846,0.99853,0.99839,0.99841,73.01,False
'2018-05-03T17:45:00',0.99831,0.99834,0.9982,0.99823,115.8,0.99841,0.99843,0.9983,0.99835,68.73,False
'2018-05-03T17:46:00',0.99823,0.99824,0.99802,0.99802,122.82,0.99835,0.99836,0.99813,0.99814,131.68,True
'2018-05-03T17:47:00',0.99802,0.99807,0.99787,0.99804,172.99,0.99815,0.99818,0.99795,0.99816,179.74,True
'2018-05-03T17:48:00',0.99803,0.99828,0.99801,0.99828,136.29,0.99815,0.99841,0.99812,0.9984,142.11,False
'2018-05-03T17:49:00',0.99827,0.99833,0.99807,0.99812,200.01,0.99838,0.99845,0.99818,0.99823,194.37,False
'2018-05-03T17:50:00',0.99811,0.99817,0.9979,0.99793,127.98,0.99822,0.99828,0.998,0.99804,131.04,True
'2018-05-03T17:51:00',0.99795,0.99823,0.9979,0.99812,126.72,0.99804,0.99834,0.99801,0.99824,173.14,True
'2018-05-03T17:52:00',0.99816,0.99825,0.99813,0.99823,118.94,0.99826,0.99837,0.99824,0.99834,115.61,False
'2018-05-03T17:53:00',0.99824,0.99828,0.99821,0.99823,66.84,0.99835,0.99839,0.99831,0.99833,94.19,True
'2018-05-03T17:54:00',0.99823,0.99837,0.99823,0.99829,96.17,0.99833,0.99847,0.99833,0.99839,111.86,False
'2018-05-03T17:55:00',0.99829,0.99829,0.99816,0.99816,30.24,0.99838,0.99838,0.99825,0.99825,49.24,True
'2018-05-03T17:56:00',0.99816,0.9983,0.99813,0.9982,61.59,0.99826,0.9984,0.99824,0.9983,93.69,False
'2018-05-03T17:57:00',0.9982,0.99824,0.99804,0.99806,85.4,0.99831,0.99834,0.99815,0.99817,133.38,False
'2018-05-03T17:58:00',0.99806,0.99806,0.99781,0.99782,84.21,0.99818,0.99818,0.99793,0.99795,97.04,False
'2018-05-03T17:59:00',0.99783,0.99783,0.99769,0.99778,113.93,0.99796,0.99796,0.99777,0.99785,141.43,False
'2018-05-03T18:00:00',0.99777,0.99792,0.99763,0.99763,94.45,0.99786,0.998,0.99775,0.99775,122.75,True
'2018-05-03T18:01:00',0.99767,0.99784,0.99767,0.99783,78.33,0.99778,0.99794,0.99778,0.99794,89.21,False
'2018-05-03T18:02:00',0.99781,0.99789,0.99777,0.99782,83.23,0.99792,0.99801,0.99786,0.99794,111.01,True
'2018-05-03T18:03:00',0.99785,0.99799,0.99776,0.99793,119.07,0.99795,0.99811,0.99787,0.99805,162.24,False
'2018-05-03T18:04:00',0.99793,0.99796,0.99777,0.99777,75.2,0.99804,0.99807,0.99788,0.99788,93.91,True
'2018-05-03T18:05:00',0.99776,0.99804,0.99765,0.99802,118.31,0.99787,0.99814,0.99776,0.99814,173.09,False
'2018-05-03T18:06:00',0.99803,0.99805,0.99793,0.99798,102.51,0.99814,0.99816,0.99805,0.99808,123.4,False
'2018-05-03T18:07:00',0.99796,0.99806,0.99791,0.99794,68.31,0.99807,0.99817,0.99802,0.99806,73.42,True
'2018-05-03T18:08:00',0.99797,0.9981,0.99797,0.99805,95.35,0.99808,0.99822,0.99808,0.99816,87.38,False
'2018-05-03T18:09:00',0.99805,0.99807,0.99784,0.99784,39.31,0.99816,0.99818,0.99795,0.99796,29.48,False
'2018-05-03T18:10:00',0.99786,0.99788,0.99762,0.99762,161.35,0.99798,0.99801,0.99773,0.99773,176.3,True
'2018-05-03T18:11:00',0.99762,0.99784,0.99762,0.99783,185.74,0.99774,0.99796,0.99772,0.99795,164.61,False
'2018-05-03T18:12:00',0.99782,0.99784,0.99772,0.99782,97.44,0.99795,0.99795,0.99784,0.99793,101.56,False
'2018-05-03T18:13:00',0.99783,0.99792,0.99773,0.99773,121.46,0.99793,0.99803,0.99785,0.99785,143.68,True
'2018-05-03T18:14:00',0.99773,0.99786,0.99771,0.99776,98.67,0.99785,0.99796,0.99781,0.99786,106.22,False
'2018-05-03T18:15:00',0.99775,0.99782,0.99761,0.99762,86.84,0.99785,0.99792,0.99773,0.99773,98.26,False
'2018-05-03T18:16:00',0.99762,0.99763,0.99751,0.99752,87.64,0.99769,0.99773,0.9976,0.99764,102.74,True
'2018-05-03T18:17:00',0.99753,0.99763,0.99748,0.99761,95.32,0.99764,0.99773,0.99759,0.99772,142.23,False
'2018-05-03T18:18:00',0.99761,0.99761,0.9975,0.99752,55.14,0.99772,0.99772,0.9976,0.99763,61.7,False
'2018-05-03T18:19:00',0.99752,0.99761,0.99741,0.99744,77.63,0.99763,0.99772,0.99753,0.99756,153.42,True
'2018-05-03T18:20:00',0.99742,0.9976,0.99741,0.99755,98.25,0.99753,0.99772,0.99749,0.99766,133.07,False
'2018-05-03T18:21:00',0.99758,0.99758,0.99735,0.99742,101.22,0.99768,0.9977,0.99746,0.99755,135.97,True
'2018-05-03T18:22:00',0.99742,0.99761,0.9974,0.99744,112.37,0.99755,0.99771,0.99753,0.99755,176.29,True
'2018-05-03T18:23:00',0.99743,0.99767,0.99743,0.99767,116.0,0.99755,0.99779,0.99751,0.99779,124.33,False
'2018-05-03T18:24:00',0.99769,0.99769,0.99742,0.99744,155.47,0.9978,0.9978,0.99754,0.99757,177.37,False
'2018-05-03T18:25:00',0.99743,0.99747,0.99735,0.99743,134.63,0.99755,0.99759,0.99746,0.99753,145.84,True
'2018-05-03T18:26:00',0.99743,0.99746,0.99735,0.99745,69.88,0.99754,0.99756,0.99746,0.99755,63.31,False
'2018-05-03T18:27:00',0.99745,0.99745,0.99732,0.99733,74.6,0.99756,0.99756,0.99741,0.99742,47.18,False
'2018-05-03T18:28:00',0.99735,0.99744,0.99723,0.99724,126.85,0.99743,0.99753,0.99731,0.99732,76.41,True
'2018-05-03T18:29:00',0.99732,0.99734,0.99724,0.99732,99.91,0.99736,0.99742,0.99732,0.9974,65.02,True
'2018-05-03T18:30:00',0.99732,0.99748,0.99732,0.99742,80.08,0.99742,0.99752,0.9974,0.99751,56.3,False
'2018-05-03T18:31:00',0.99742,0.99749,0.99723,0.99728,190.01,0.99751,0.99756,0.99731,0.99736,124.3,False
'2018-05-03T18:32:00',0.99729,0.99732,0.99722,0.99723,156.87,0.99737,0.99744,0.9973,0.99732,97.92,True
'2018-05-03T18:33:00',0.99723,0.99742,0.99717,0.99733,140.2,0.99731,0.99751,0.99724,0.99742,113.65,True
'2018-05-03T18:34:00',0.99733,0.99742,0.99732,0.99734,98.33,0.99742,0.99751,0.99741,0.99742,77.93,False
'2018-05-03T18:35:00',0.99733,0.99733,0.99713,0.99715,113.75,0.99742,0.99742,0.99721,0.99725,82.33,True
'2018-05-03T18:36:00',0.99716,0.99724,0.99713,0.99724,112.03,0.99725,0.99734,0.99723,0.99734,110.86,True
'2018-05-03T18:37:00',0.99724,0.99734,0.99724,0.99732,57.97,0.99734,0.99744,0.99733,0.99742,57.06,False
'2018-05-03T18:38:00',0.99734,0.99741,0.9972,0.99721,175.34,0.99743,0.99753,0.99731,0.99731,107.69,True
'2018-05-03T18:39:00',0.9972,0.99755,0.9972,0.99747,157.6,0.99732,0.99764,0.99732,0.99755,133.16,True
'2018-05-03T18:40:00',0.99749,0.99765,0.99746,0.99765,233.37,0.99757,0.99777,0.99757,0.99777,147.95,True
'2018-05-03T18:41:00',0.99763,0.99776,0.99745,0.99775,187.06,0.99769,0.99786,0.99753,0.99786,158.82,True
'2018-05-03T18:42:00',0.99774,0.99805,0.99774,0.99805,122.14,0.99785,0.99815,0.99783,0.99815,83.58,True
'2018-05-03T18:43:00',0.99803,0.99825,0.99792,0.99825,156.93,0.99814,0.99835,0.99802,0.99835,144.31,False
'2018-05-03T18:44:00',0.99823,0.99825,0.99793,0.99814,154.58,0.99833,0.99834,0.99802,0.99825,120.03,True
'2018-05-03T18:45:00',0.99812,0.99834,0.998,0.99834,233.84,0.9982,0.99843,0.99807,0.99843,140.3,True
'2018-05-03T18:46:00',0.99833,0.99858,0.99818,0.99853,187.98,0.99843,0.99868,0.99826,0.99862,160.37,False
'2018-05-03T18:47:00',0.99853,0.99856,0.99835,0.99851,155.07,0.99864,0.99866,0.99844,0.9986,112.73,False
'2018-05-03T18:48:00',0.9985,0.99881,0.99843,0.99845,176.69,0.9986,0.99892,0.99849,0.99853,148.49,False
'2018-05-03T18:49:00',0.99845,0.99845,0.99825,0.99825,150.25,0.99854,0.99854,0.99836,0.99836,104.74,False
'2018-05-03T18:50:00',0.99825,0.99825,0.99805,0.99805,107.32,0.99836,0.99836,0.99816,0.99816,77.15,False
'2018-05-03T18:51:00',0.99807,0.99808,0.99786,0.99791,106.59,0.99816,0.99818,0.99797,0.998,87.58,True
'2018-05-03T18:52:00',0.99793,0.99813,0.99785,0.99813,138.97,0.99801,0.99824,0.99795,0.99824,102.29,False
'2018-05-03T18:53:00',0.99813,0.99816,0.99792,0.99792,119.77,0.99825,0.99827,0.99804,0.99804,101.89,False
'2018-05-03T18:54:00',0.99792,0.99794,0.99777,0.99778,96.25,0.99803,0.99805,0.99788,0.9979,86.17,False
'2018-05-03T18:55:00',0.99777,0.99782,0.99761,0.99764,109.83,0.99789,0.99791,0.99772,0.99774,93.06,False
'2018-05-03T18:56:00',0.99763,0.99772,0.99754,0.99761,164.75,0.99774,0.99782,0.99765,0.99768,130.79,True
'2018-05-03T18:57:00',0.99762,0.99776,0.99759,0.99763,135.09,0.99772,0.99788,0.99769,0.99773,108.08,True
'2018-05-03T18:58:00',0.99762,0.99797,0.99762,0.99797,145.39,0.99773,0.99809,0.99773,0.99809,132.94,False
'2018-05-03T18:59:00',0.99796,0.99798,0.99776,0.99778,146.66,0.99806,0.9981,0.99788,0.9979,137.1,False
'2018-05-03T19:00:00',0.99776,0.99776,0.99762,0.99773,90.67,0.9979,0.9979,0.99774,0.99785,105.49,True
'2018-05-03T19:01:00',0.99773,0.99784,0.99772,0.99784,66.48,0.99785,0.99797,0.99783,0.99795,77.19,True
'2018-05-03T19:02:00',0.99783,0.998,0.99783,0.99793,119.85,0.99794,0.99813,0.99794,0.99806,95.18,False
'2018-05-03T19:03:00',0.99793,0.99794,0.99786,0.99792,84.97,0.99805,0.99805,0.99797,0.99803,79.99,False
'2018-05-03T19:04:00',0.99792,0.99792,0.99781,0.99782,53.98,0.99804,0.99804,0.99792,0.99793,50.82,True
'2018-05-03T19:05:00',0.99782,0.99784,0.99775,0.99783,106.46,0.99793,0.99795,0.99788,0.99793,97.87,True
'2018-05-03T19:06:00',0.99783,0.99803,0.99783,0.99798,64.9,0.99794,0.99816,0.99794,0.99811,55.9,True
'2018-05-03T19:07:00',0.99797,0.99811,0.99797,0.99809,79.52,0.9981,0.99824,0.9981,0.99822,94.96,True
'2018-05-03T19:08:00',0.9981,0.99817,0.99806,0.99817,55.23,0.99823,0.99829,0.99817,0.99829,63.07,False
'2018-05-03T19:09:00',0.99816,0.99816,0.99805,0.99807,52.54,0.99829,0.99829,0.99816,0.99819,65.94,True
'2018-05-03T19:10:00',0.99808,0.99818,0.99806,0.99817,85.46,0.99819,0.99829,0.99817,0.99828,92.09,True
'2018-05-03T19:11:00',0.99818,0.99823,0.99813,0.99821,57.97,0.99829,0.99833,0.99824,0.9983,115.09,True
'2018-05-03T19:12:00',0.99819,0.99826,0.99817,0.99823,35.81,0.9983,0.99837,0.99829,0.99834,50.66,False
'2018-05-03T19:13:00',0.99823,0.99824,0.99815,0.99816,64.16,0.99834,0.99835,0.99826,0.99827,64.99,True
'2018-05-03T19:14:00',0.99817,0.99822,0.99813,0.99821,38.39,0.99827,0.99831,0.99823,0.9983,23.11,True
'2018-05-03T19:15:00',0.99818,0.99827,0.99813,0.99824,55.0,0.9983,0.99839,0.99823,0.99837,40.4,False
'2018-05-03T19:16:00',0.99823,0.99831,0.99822,0.99824,84.44,0.99837,0.99844,0.99834,0.99835,56.5,False
'2018-05-03T19:17:00',0.99823,0.99827,0.99816,0.99822,111.19,0.99832,0.99838,0.99826,0.99833,78.17,False
'2018-05-03T19:18:00',0.99822,0.99824,0.99814,0.99815,46.8,0.99833,0.99835,0.99825,0.99826,37.94,True
'2018-05-03T19:19:00',0.99815,0.99822,0.99809,0.99822,57.24,0.99826,0.99833,0.99819,0.99832,31.7,True
'2018-05-03T19:20:00',0.99823,0.99856,0.99823,0.99854,91.43,0.99832,0.99867,0.99832,0.99866,89.97,True
'2018-05-03T19:21:00',0.99855,0.99877,0.99855,0.99873,75.56,0.99866,0.99886,0.99866,0.99884,127.53,False
'2018-05-03T19:22:00',0.99872,0.99872,0.99844,0.99848,150.09,0.99882,0.99882,0.99857,0.9986,127.12,False
'2018-05-03T19:23:00',0.9985,0.9985,0.99828,0.99833,118.31,0.99862,0.99862,0.9984,0.99844,96.24,False
'2018-05-03T19:24:00',0.99833,0.99841,0.99827,0.99827,67.45,0.99845,0.99851,0.99838,0.99838,61.36,True
'2018-05-03T19:25:00',0.99827,0.99833,0.99821,0.99832,110.6,0.99837,0.99844,0.99833,0.99843,71.68,False
'2018-05-03T19:26:00',0.99833,0.99842,0.99817,0.99817,113.01,0.99843,0.99855,0.9983,0.99831,82.23,False
'2018-05-03T19:27:00',0.99815,0.99815,0.99794,0.99794,127.02,0.99829,0.99829,0.99803,0.99805,157.86,True
'2018-05-03T19:28:00',0.99794,0.99801,0.99792,0.99795,64.67,0.99806,0.99811,0.99802,0.99805,70.24,False
'2018-05-03T19:29:00',0.998,0.99806,0.99793,0.99793,125.4,0.99808,0.99817,0.99804,0.99804,178.46,False
'2018-05-03T19:30:00',0.99794,0.99796,0.99792,0.99794,82.64,0.99803,0.99805,0.99801,0.99801,106.82,True
'2018-05-03T19:31:00',0.99794,0.99803,0.99791,0.99795,180.65,0.99802,0.99814,0.998,0.99806,144.75,False
'2018-05-03T19:32:00',0.99796,0.99806,0.9979,0.99793,93.4,0.99806,0.99818,0.99801,0.99804,75.11,True
'2018-05-03T19:33:00',0.99795,0.99811,0.99791,0.99802,169.49,0.99806,0.99823,0.99803,0.99813,175.87,True
'2018-05-03T19:34:00',0.99804,0.99811,0.998,0.99803,76.44,0.99814,0.99824,0.99811,0.99815,115.65,True
'2018-05-03T19:35:00',0.99803,0.99811,0.99792,0.99806,83.97,0.99814,0.99822,0.99804,0.99817,111.27,False
'2018-05-03T19:36:00',0.99803,0.9981,0.9979,0.99793,77.7,0.99816,0.99821,0.99802,0.99806,105.34,False
'2018-05-03T19:37:00',0.99793,0.99801,0.99782,0.99793,140.69,0.99806,0.99814,0.99794,0.99804,144.67,False
'2018-05-03T19:38:00',0.99793,0.99794,0.99771,0.99775,142.58,0.99804,0.99805,0.99782,0.99788,147.09,False
'2018-05-03T19:39:00',0.99775,0.99778,0.99761,0.99762,136.01,0.99789,0.99791,0.99772,0.99775,146.97,True
'2018-05-03T19:40:00',0.99762,0.99789,0.99762,0.99783,102.82,0.99773,0.99802,0.99773,0.99796,112.02,False
'2018-05-03T19:41:00',0.99783,0.99796,0.99771,0.99773,163.58,0.99796,0.9981,0.99782,0.99786,177.61,False
'2018-05-03T19:42:00',0.99773,0.99774,0.99763,0.99763,79.67,0.99786,0.99787,0.99776,0.99776,116.74,False
'2018-05-03T19:43:00',0.99761,0.99763,0.99761,0.99763,50.28,0.99773,0.99775,0.99773,0.99774,36.86,False
'2018-05-03T19:44:00',0.99764,0.99772,0.99756,0.99757,70.87,0.99775,0.99782,0.99766,0.99767,42.36,True
'2018-05-03T19:45:00',0.99761,0.99763,0.99758,0.99763,36.07,0.99771,0.99774,0.99768,0.99773,23.36,True
'2018-05-03T19:46:00',0.99762,0.99763,0.99758,0.99763,47.85,0.99773,0.99774,0.99768,0.99774,25.38,False
'2018-05-03T19:47:00',0.99763,0.99763,0.99746,0.99756,152.15,0.99774,0.99774,0.99759,0.99768,115.62,True
'2018-05-03T19:48:00',0.99757,0.99784,0.99757,0.99783,157.68,0.9977,0.99797,0.99768,0.99795,152.46,False
'2018-05-03T19:49:00',0.99782,0.99787,0.99776,0.99783,91.78,0.99795,0.998,0.99787,0.99793,91.37,False
'2018-05-03T19:50:00',0.99782,0.9979,0.99781,0.99782,48.09,0.99793,0.99799,0.99791,0.99791,38.06,False
'2018-05-03T19:51:00',0.99781,0.99785,0.99771,0.99773,82.08,0.99789,0.99795,0.99781,0.99784,69.56,True
'2018-05-03T19:52:00',0.99772,0.99775,0.9977,0.99775,53.99,0.99784,0.99784,0.99779,0.99784,56.26,True
'2018-05-03T19:53:00',0.99774,0.99784,0.99767,0.99784,56.21,0.99783,0.99797,0.99778,0.99796,43.5,True
'2018-05-03T19:54:00',0.99783,0.99793,0.99782,0.99793,77.88,0.99794,0.99805,0.99792,0.99805,47.54,True
'2018-05-03T19:55:00',0.99795,0.99801,0.99791,0.99796,115.44,0.99807,0.99813,0.99802,0.99806,90.53,False
'2018-05-03T19:56:00',0.99795,0.99801,0.99774,0.9978,128.83,0.99805,0.99811,0.99787,0.99793,92.63,True
'2018-05-03T19:57:00',0.9978,0.99803,0.9978,0.99803,88.69,0.99793,0.99816,0.99793,0.99816,87.89,True
'2018-05-03T19:58:00',0.99802,0.99805,0.99792,0.99805,97.73,0.99814,0.99818,0.99801,0.99818,77.64,False
'2018-05-03T19:59:00',0.99803,0.99812,0.998,0.99803,106.95,0.99817,0.99825,0.99811,0.99813,104.46,True
'2018-05-03T20:00:00',0.99802,0.99822,0.99799,0.99811,128.57,0.99813,0.99835,0.99808,0.99822,77.77,False
'2018-05-03T20:01:00',0.99811,0.99812,0.99807,0.99811,74.66,0.99822,0.99823,0.99817,0.99821,30.35,False
'2018-05-03T20:02:00',0.99812,0.9982,0.99803,0.99805,101.92,0.99823,0.99829,0.99814,0.99817,53.07,False
'2018-05-03T20:03:00',0.99804,0.99804,0.99795,0.99797,166.11,0.99817,0.99817,0.99806,0.99807,96.44,False
'2018-05-03T20:04:00',0.99797,0.99798,0.99785,0.99791,99.54,0.99807,0.99809,0.99797,0.99802,60.43,False
'2018-05-03T20:05:00',0.99791,0.99792,0.99781,0.99783,128.69,0.99801,0.99803,0.99793,0.99794,137.19,False
'2018-05-03T20:06:00',0.99783,0.99783,0.99761,0.99761,124.83,0.99792,0.99792,0.99773,0.99773,105.64,False
'2018-05-03T20:07:00',0.99761,0.99763,0.99751,0.99751,147.61,0.99772,0.99773,0.99762,0.99764,119.38,False
'2018-05-03T20:08:00',0.99753,0.99762,0.99743,0.99743,102.81,0.99764,0.99771,0.99754,0.99756,117.05,True
'2018-05-03T20:09:00',0.99744,0.99754,0.99744,0.99752,51.28,0.99757,0.99764,0.99754,0.99762,36.84,False
'2018-05-03T20:10:00',0.99752,0.99754,0.99744,0.99752,64.36,0.99762,0.99762,0.99753,0.9976,76.11,False
'2018-05-03T20:11:00',0.9975,0.9975,0.99731,0.99734,100.81,0.99759,0.99759,0.99743,0.99744,86.52,True
'2018-05-03T20:12:00',0.99733,0.99744,0.99731,0.99738,99.32,0.99744,0.99752,0.99742,0.99746,75.52,False
'2018-05-03T20:13:00',0.99735,0.9974,0.99722,0.99723,91.34,0.99746,0.99749,0.99732,0.99737,54.68,False
'2018-05-03T20:14:00',0.99723,0.99728,0.99714,0.9972,123.23,0.99737,0.99739,0.99728,0.99731,196.42,False
'2018-05-03T20:15:00',0.99718,0.99718,0.99702,0.99707,147.99,0.99728,0.99728,0.99715,0.99718,114.52,True
'2018-05-03T20:16:00',0.99708,0.99722,0.99704,0.99719,71.14,0.99718,0.99734,0.99715,0.99731,63.51,True
'2018-05-03T20:17:00',0.99719,0.99735,0.99719,0.99734,96.16,0.99731,0.99748,0.99731,0.99746,102.12,True
'2018-05-03T20:18:00',0.99733,0.99754,0.99733,0.99754,101.35,0.99746,0.99766,0.99746,0.99764,118.76,False
'2018-05-03T20:19:00',0.99755,0.99755,0.99733,0.99734,91.53,0.99765,0.99765,0.99746,0.99747,101.76,False
'2018-05-03T20:20:00',0.99733,0.99733,0.99708,0.99711,156.62,0.99747,0.99747,0.9972,0.99724,154.45,True
'2018-05-03T20:21:00',0.99711,0.9973,0.99711,0.99727,111.97,0.99725,0.99742,0.99725,0.99741,140.89,False
'2018-05-03T20:22:00',0.99728,0.99734,0.99715,0.99727,102.83,0.99738,0.99746,0.99729,0.99737,92.33,False
'2018-05-03T20:23:00',0.99727,0.99732,0.99721,0.99725,61.77,0.9974,0.99744,0.99732,0.99736,40.25,False
'2018-05-03T20:24:00',0.99728,0.99732,0.99705,0.99705,91.02,0.99739,0.99745,0.99718,0.99718,107.46,True
'2018-05-03T20:25:00',0.99705,0.99715,0.997,0.99715,115.5,0.99719,0.99726,0.99713,0.99726,125.29,True
'2018-05-03T20:26:00',0.99714,0.99726,0.99713,0.99721,128.65,0.99727,0.99739,0.99727,0.99732,144.77,True
'2018-05-03T20:27:00',0.9972,0.99726,0.99713,0.99724,56.35,0.99731,0.99737,0.99724,0.99735,66.69,False
'2018-05-03T20:28:00',0.99725,0.99725,0.99705,0.99717,98.36,0.99736,0.99736,0.99715,0.99728,137.05,True
'2018-05-03T20:29:00',0.9972,0.99736,0.9972,0.99731,237.76,0.99729,0.99747,0.99729,0.99741,198.58,False
'2018-05-03T20:30:00',0.99732,0.99741,0.99711,0.99713,235.77,0.99745,0.99753,0.99722,0.99724,225.86,True
'2018-05-03T20:31:00',0.99714,0.99735,0.99714,0.99731,67.81,0.99726,0.99744,0.99725,0.9974,118.64,False
'2018-05-03T20:32:00',0.99729,0.99733,0.9971,0.99711,97.09,0.99738,0.99742,0.9972,0.99724,112.08,True
'2018-05-03T20:33:00',0.99711,0.99725,0.99708,0.99718,137.12,0.99724,0.99737,0.9972,0.99729,129.73,True
'2018-05-03T20:34:00',0.99718,0.99724,0.99715,0.99721,62.84,0.99729,0.99734,0.99726,0.99731,122.67,False
'2018-05-03T20:35:00',0.99723,0.99725,0.99714,0.99716,52.32,0.99733,0.99736,0.99725,0.99726,102.1,False
'2018-05-03T20:36:00',0.99713,0.99719,0.99713,0.99716,60.0,0.99724,0.99729,0.99722,0.99724,88.65,False
'2018-05-03T20:37:00',0.99716,0.99728,0.99703,0.99715,196.39,0.99725,0.99739,0.99715,0.99723,219.31,True
'2018-05-03T20:38:00',0.99715,0.99718,0.99706,0.99718,74.44,0.99722,0.99729,0.99715,0.99729,97.05,True
'2018-05-03T20:39:00',0.99718,0.99725,0.99706,0.99719,143.3,0.99728,0.99735,0.99719,0.99731,147.39,True
'2018-05-03T20:40:00',0.99717,0.99742,0.99714,0.99734,132.84,0.9973,0.99756,0.99725,0.99747,179.76,False
'2018-05-03T20:41:00',0.99732,0.99732,0.99706,0.99707,149.86,0.99745,0.99745,0.99718,0.99718,130.65,True
'2018-05-03T20:42:00',0.99706,0.99722,0.99702,0.99716,154.68,0.99718,0.99735,0.99714,0.99726,108.0,False
'2018-05-03T20:43:00',0.99714,0.99714,0.99704,0.9971,114.06,0.99725,0.99726,0.99716,0.99721,101.59,False
'2018-05-03T20:44:00',0.99711,0.99714,0.99693,0.99702,140.35,0.99721,0.99725,0.99705,0.99714,132.68,False
'2018-05-03T20:45:00',0.99702,0.99712,0.99702,0.99702,47.38,0.99714,0.99725,0.99713,0.99714,39.79,False
'2018-05-03T20:46:00',0.99702,0.99707,0.99693,0.99696,123.72,0.99715,0.99718,0.99706,0.99707,113.54,True
'2018-05-03T20:47:00',0.99696,0.99722,0.99691,0.99718,175.86,0.99707,0.99736,0.99702,0.9973,171.39,True
'2018-05-03T20:48:00',0.99717,0.99722,0.99712,0.99721,128.33,0.99729,0.99733,0.99723,0.99733,100.66,True
'2018-05-03T20:49:00',0.99722,0.99733,0.99722,0.99725,134.1,0.99736,0.99747,0.99734,0.99736,126.8,False
'2018-05-03T20:50:00',0.99724,0.99726,0.99716,0.99722,115.03,0.99735,0.99738,0.99727,0.99735,76.09,True
'2018-05-03T20:51:00',0.99722,0.99728,0.99721,0.99723,71.67,0.99733,0.9974,0.99732,0.99734,44.18,True
'2018-05-03T20:52:00',0.99723,0.99734,0.99723,0.99724,82.97,0.99734,0.99745,0.99734,0.99735,43.88,True
'2018-05-03T20:53:00',0.99726,0.99732,0.99722,0.99725,66.16,0.99737,0.99743,0.99733,0.99736,44.61,True
'2018-05-03T20:54:00',0.99724,0.99741,0.99722,0.99741,92.5,0.99736,0.99753,0.99733,0.99753,57.8,False
'2018-05-03T20:55:00',0.99737,0.99741,0.99732,0.99736,63.27,0.99749,0.99749,0.99743,0.99747,43.14,False
'2018-05-03T20:56:00',0.99734,0.99741,0.9973,0.99732,81.21,0.99745,0.99751,0.9974,0.99743,64.68,False
'2018-05-03T20:57:00',0.99732,0.99732,0.9973,0.99731,38.9,0.99742,0.99743,0.99741,0.99742,21.94,True
'2018-05-03T20:58:00',0.99731,0.99741,0.9973,0.99741,111.08,0.99742,0.99752,0.99739,0.9975,51.17,True
'2018-05-03T20:59:00',0.99741,0.99752,0.9974,0.99752,94.15,0.99752,0.99765,0.99751,0.99764,121.27,False
'2018-05-03T21:00:00',0.99756,0.99756,0.99734,0.99741,121.71,0.99765,0.99767,0.99748,0.99753,161.81,False
'2018-05-03T21:01:00',0.9974,0.99743,0.99732,0.99736,98.44,0.99753,0.99755,0.99744,0.99751,167.01,True
'2018-05-03T21:02:00',0.99736,0.99759,0.99734,0.99759,133.18,0.99747,0.9977,0.99746,0.99769,130.63,True
'2018-05-03T21:03:00',0.99754,0.99762,0.99749,0.99761,90.43,0.99767,0.99777,0.99761,0.99774,70.42,True
'2018-05-03T21:04:00',0.99762,0.99772,0.99761,0.99766,93.83,0.99775,0.99785,0.99772,0.99777,67.61,False
'2018-05-03T21:05:00',0.99764,0.99764,0.99756,0.99756,71.37,0.99776,0.99776,0.99767,0.99767,61.79,True
'2018-05-03T21:06:00',0.99759,0.9977,0.99755,0.99768,58.42,0.99771,0.9978,0.99766,0.99779,101.94,True
'2018-05-03T21:07:00',0.99767,0.99782,0.99767,0.99782,77.99,0.99777,0.99793,0.99777,0.99793,151.82,False
'2018-05-03T21:08:00',0.99782,0.99783,0.99771,0.99777,59.44,0.99793,0.99793,0.9978,0.99788,88.78,True
'2018-05-03T21:09:00',0.99777,0.99782,0.99776,0.99782,57.74,0.99788,0.99793,0.99787,0.99793,86.73,False
'2018-05-03T21:10:00',0.99782,0.99782,0.99773,0.99775,37.92,0.99791,0.99793,0.99784,0.99787,52.59,True
'2018-05-03T21:11:00',0.99775,0.99784,0.99773,0.99783,33.16,0.99787,0.99795,0.99784,0.99794,44.56,False
'2018-05-03T21:12:00',0.9978,0.99782,0.99746,0.99746,152.41,0.9979,0.99795,0.99758,0.99758,168.82,True
'2018-05-03T21:13:00',0.99747,0.99759,0.99747,0.99756,85.23,0.99761,0.9977,0.99761,0.99767,117.58,False
'2018-05-03T21:14:00',0.99756,0.9976,0.99752,0.99756,29.2,0.99767,0.9977,0.99763,0.99767,35.15,True
'2018-05-03T21:15:00',0.99757,0.99776,0.99757,0.99761,88.04,0.99767,0.99789,0.99767,0.99773,99.48,True
'2018-05-03T21:16:00',0.9976,0.99776,0.9976,0.99775,62.45,0.99773,0.99787,0.99773,0.99786,68.83,False
'2018-05-03T21:17:00',0.99772,0.99775,0.99761,0.99773,73.71,0.99785,0.99788,0.99773,0.99788,74.57,True
'2018-05-03T21:18:00',0.99775,0.99781,0.9977,0.99781,37.68,0.99788,0.99794,0.99781,0.99794,53.69,False
'2018-05-03T21:19:00',0.99779,0.99784,0.99775,0.99781,57.88,0.99792,0.99798,0.99786,0.99792,70.1,True
'2018-05-03T21:20:00',0.99782,0.99784,0.99777,0.99783,32.58,0.99793,0.99795,0.99788,0.99795,19.0,False
'2018-05-03T21:21:00',0.99784,0.9979,0.99778,0.99781,58.62,0.99795,0.99803,0.9979,0.99792,51.51,False
'2018-05-03T21:22:00',0.99779,0.99779,0.99774,0.99776,109.76,0.9979,0.99792,0.99786,0.99787,119.65,True
'2018-05-03T21:23:00',0.99779,0.99792,0.99776,0.99786,100.83,0.99788,0.99806,0.99787,0.99799,96.07,False
'2018-05-03T21:24:00',0.99786,0.99788,0.99778,0.99784,90.11,0.998,0.998,0.99789,0.99795,104.31,True
'2018-05-03T21:25:00',0.99783,0.99791,0.99782,0.99787,43.75,0.99794,0.99802,0.99793,0.99799,39.04,False
'2018-05-03T21:26:00',0.99786,0.99786,0.9978,0.99782,22.17,0.99797,0.99797,0.99789,0.99793,17.5,False
'2018-05-03T21:27:00',0.99782,0.99783,0.99774,0.99781,38.88,0.99793,0.99794,0.99785,0.99792,27.74,False
'2018-05-03T21:28:00',0.9978,0.9978,0.99766,0.99777,102.26,0.99791,0.99791,0.99779,0.99787,110.32,False
'2018-05-03T21:29:00',0.99776,0.99781,0.99772,0.99774,48.76,0.99787,0.99794,0.99784,0.99785,38.34,True
'2018-05-03T21:30:00',0.99775,0.99791,0.99775,0.9979,65.11,0.99786,0.99805,0.99786,0.99803,67.8,False
'2018-05-03T21:31:00',0.9979,0.9979,0.99774,0.99777,49.4,0.99804,0.99804,0.99787,0.9979,53.16,False
'2018-05-03T21:32:00',0.99779,0.9978,0.99754,0.99754,99.69,0.99792,0.99792,0.99766,0.99768,115.5,True
'2018-05-03T21:33:00',0.99754,0.99763,0.99745,0.99761,114.52,0.99767,0.99775,0.99757,0.99773,135.38,True
'2018-05-03T21:34:00',0.99763,0.99766,0.99763,0.99764,32.67,0.99774,0.99777,0.99774,0.99775,34.69,True
'2018-05-03T21:35:00',0.99764,0.99774,0.99763,0.99774,27.99,0.99772,0.99785,0.99772,0.99785,30.46,False
'2018-05-03T21:36:00',0.99773,0.99774,0.99764,0.99764,23.89,0.99784,0.99785,0.99775,0.99775,18.87,True
'2018-05-03T21:37:00',0.99764,0.99781,0.99764,0.99781,35.08,0.99775,0.99792,0.99775,0.99792,41.98,True
'2018-05-03T21:38:00',0.99782,0.99793,0.99777,0.99792,67.47,0.99793,0.99806,0.9979,0.99806,69.45,False
'2018-05-03T21:39:00',0.99792,0.99795,0.99783,0.99792,77.76,0.99804,0.99806,0.99795,0.99803,112.56,False
'2018-05-03T21:40:00',0.99791,0.99791,0.99782,0.99783,59.29,0.998,0.998,0.99793,0.99794,75.1,True
'2018-05-03T21:41:00',0.99786,0.9979,0.99784,0.99787,62.22,0.99797,0.99802,0.99795,0.99799,54.07,True
'2018-05-03T21:42:00',0.99787,0.99795,0.99783,0.99793,68.08,0.99799,0.99809,0.99794,0.99807,71.61,True
'2018-05-03T21:43:00',0.99793,0.998,0.99791,0.99798,63.28,0.99806,0.99811,0.99802,0.99809,77.78,True
'2018-05-03T21:44:00',0.99798,0.9981,0.99798,0.99803,42.9,0.99809,0.99823,0.99809,0.99814,82.03,True
'2018-05-03T21:45:00',0.99805,0.99812,0.99803,0.99811,35.7,0.99814,0.99825,0.99813,0.99825,61.67,False
'2018-05-03T21:46:00',0.99812,0.99813,0.99803,0.99804,54.37,0.99825,0.99825,0.99814,0.99815,99.9,False
'2018-05-03T21:47:00',0.99804,0.99808,0.99802,0.99803,32.87,0.99815,0.99819,0.99814,0.99815,59.37,False
'2018-05-03T21:48:00',0.99804,0.99804,0.9978,0.99791,121.75,0.99815,0.99815,0.99794,0.99804,164.85,True
'2018-05-03T21:49:00',0.99791,0.998,0.9979,0.99794,64.0,0.99806,0.99814,0.99803,0.99805,91.89,False
'2018-05-03T21:50:00',0.99792,0.99795,0.99788,0.99792,31.58,0.99804,0.99806,0.99799,0.99805,36.39,False
'2018-05-03T21:51:00',0.99793,0.99794,0.99781,0.99783,45.79,0.99804,0.99806,0.99792,0.99794,65.36,False
'2018-05-03T21:52:00',0.99784,0.99784,0.99777,0.99781,24.12,0.99795,0.99795,0.99788,0.99792,23.59,True
'2018-05-03T21:53:00',0.99782,0.99784,0.99781,0.99784,10.0,0.99793,0.99794,0.99792,0.99793,17.67,False
'2018-05-03T21:54:00',0.99784,0.99788,0.9978,0.99782,51.68,0.99794,0.99797,0.99791,0.99792,65.17,True
'2018-05-03T21:55:00',0.9978,0.99792,0.99777,0.9979,86.53,0.99791,0.99805,0.99788,0.99801,77.66,True
'2018-05-03T21:56:00',0.99789,0.998,0.99788,0.998,57.8,0.99803,0.99814,0.99801,0.99814,59.89,False
'2018-05-03T21:57:00',0.998,0.99805,0.99798,0.998,60.68,0.99813,0.99818,0.9981,0.99811,66.11,True
'2018-05-03T21:58:00',0.99799,0.99805,0.9979,0.99804,98.34,0.9981,0.99816,0.99802,0.99815,78.35,True
'2018-05-03T21:59:00',0.99805,0.99811,0.99804,0.99808,19.55,0.99816,0.99822,0.99816,0.9982,23.99,False
'2018-05-03T22:00:00',0.99811,0.99823,0.99801,0.99801,112.13,0.9982,0.99836,0.99812,0.99814,136.37,True
'2018-05-03T22:01:00',0.99801,0.99803,0.99801,0.99801,40.34,0.99812,0.99816,0.99811,0.99815,22.95,False
'2018-05-03T22:02:00',0.99801,0.99802,0.998,0.998,10.37,0.99815,0.99815,0.99811,0.99811,10.87,False
'2018-05-03T22:03:00',0.99798,0.99798,0.99792,0.99792,11.8,0.9981,0.9981,0.99803,0.99803,19.73,False
'2018-05-03T22:04:00',0.99791,0.99791,0.9978,0.99784,48.29,0.99803,0.99804,0.99793,0.99798,51.69,False
'2018-05-03T22:05:00',0.99784,0.99784,0.99784,0.99784,17.13,0.99799,0.99799,0.99798,0.99798,14.54,True
'2018-05-03T22:06:00',0.99784,0.99787,0.99783,0.99787,5.76,0.99796,0.99798,0.99796,0.99798,7.62,False
'2018-05-03T22:07:00',0.99786,0.99788,0.99783,0.99784,24.86,0.99797,0.99799,0.99793,0.99793,35.35,False
'2018-05-03T22:08:00',0.99784,0.99784,0.99782,0.99784,5.8,0.99795,0.99795,0.99792,0.99793,5.6,False
'2018-05-03T22:09:00',0.99782,0.99783,0.99782,0.99783,11.62,0.99793,0.99795,0.99792,0.99794,7.94,False
'2018-05-03T22:10:00',0.99783,0.99783,0.99782,0.99782,2.21,0.99794,0.99794,0.99793,0.99793,2.2,True
'2018-05-03T22:11:00',0.99783,0.99784,0.99781,0.99783,16.34,0.99795,0.99795,0.99792,0.99794,20.85,False
'2018-05-03T22:12:00',0.99782,0.99783,0.99776,0.99776,13.57,0.99793,0.99794,0.99785,0.99785,18.72,True
'2018-05-03T22:13:00',0.99774,0.99778,0.99772,0.99778,13.71,0.99785,0.99789,0.99785,0.99789,18.65,False
'2018-05-03T22:14:00',0.99776,0.99776,0.99771,0.99773,17.05,0.99789,0.99789,0.99783,0.99784,20.14,True
'2018-05-03T22:15:00',0.99773,0.99783,0.99773,0.99783,24.85,0.99785,0.99797,0.99785,0.99797,20.24,True
'2018-05-03T22:16:00',0.99783,0.99798,0.99783,0.99798,68.27,0.99797,0.99812,0.99796,0.99812,65.69,False
'2018-05-03T22:17:00',0.99799,0.99799,0.99786,0.99786,20.7,0.99812,0.99812,0.99799,0.99799,22.15,False
'2018-05-03T22:18:00',0.99789,0.9979,0.99785,0.99785,12.3,0.99801,0.99801,0.99795,0.99795,20.09,False
'2018-05-03T22:19:00',0.99782,0.99782,0.99781,0.99781,3.0,0.99794,0.99794,0.99792,0.99792,3.94,True
'2018-05-03T22:20:00',0.9978,0.99788,0.9978,0.99787,14.62,0.99791,0.998,0.99791,0.998,14.37,True
'2018-05-03T22:21:00',0.99787,0.99797,0.99787,0.99792,42.37,0.99801,0.99809,0.99801,0.99806,45.87,False
'2018-05-03T22:22:00',0.99792,0.99792,0.99784,0.99784,14.18,0.99805,0.99805,0.99795,0.99797,19.04,False
'2018-05-03T22:23:00',0.99783,0.99784,0.99783,0.99783,8.27,0.99796,0.99796,0.99794,0.99794,7.0,True
'2018-05-03T22:24:00',0.99784,0.99794,0.99783,0.99793,22.93,0.99795,0.99807,0.99794,0.99806,24.17,False
'2018-05-03T22:25:00',0.99793,0.99795,0.9979,0.9979,30.58,0.99807,0.99809,0.99802,0.99802,43.07,False
'2018-05-03T22:26:00',0.99791,0.99791,0.99769,0.99772,43.49,0.99802,0.99802,0.99781,0.99783,58.56,True
'2018-05-03T22:27:00',0.99778,0.99779,0.99778,0.99779,10.32,0.99788,0.9979,0.99788,0.9979,8.45,False
'2018-05-03T22:28:00',0.99779,0.9978,0.9977,0.99773,49.51,0.9979,0.99791,0.99781,0.99784,41.4,False
'2018-05-03T22:29:00',0.99772,0.99773,0.99767,0.99767,38.67,0.99782,0.99784,0.99778,0.99778,35.11,False
'2018-05-03T22:30:00',0.99767,0.99767,0.99763,0.99763,26.58,0.99778,0.99779,0.99776,0.99776,28.29,False
'2018-05-03T22:31:00',0.99763,0.99763,0.99763,0.99763,7.59,0.99777,0.99777,0.99776,0.99776,11.14,False
'2018-05-03T22:32:00',0.99763,0.99763,0.99761,0.99763,20.28,0.99776,0.99776,0.99775,0.99776,25.25,False
'2018-05-03T22:33:00',0.99763,0.99763,0.99763,0.99763,10.75,0.99776,0.99776,0.99776,0.99776,11.07,True
'2018-05-03T22:34:00',0.99763,0.99765,0.99763,0.99765,11.55,0.99776,0.99777,0.99776,0.99777,11.21,False
'2018-05-03T22:35:00',0.99765,0.99765,0.99762,0.99765,10.25,0.99778,0.99778,0.99776,0.99777,9.88,False
'2018-05-03T22:36:00',0.99765,0.99765,0.99764,0.99764,10.6,0.99777,0.99778,0.99777,0.99777,16.99,False
'2018-05-03T22:37:00',0.99764,0.99764,0.99763,0.99764,10.12,0.99778,0.99778,0.99777,0.99777,12.95,False
'2018-05-03T22:38:00',0.99764,0.99764,0.99762,0.99762,17.92,0.99776,0.99777,0.99775,0.99776,15.99,True
'2018-05-03T22:39:00',0.99762,0.99764,0.99762,0.99764,8.85,0.99776,0.99776,0.99776,0.99776,9.42,True
'2018-05-03T22:40:00',0.99764,0.99769,0.99754,0.99768,45.13,0.99776,0.99782,0.99765,0.99778,40.18,True
'2018-05-03T22:41:00',0.9977,0.99777,0.9977,0.99777,14.0,0.99778,0.99783,0.99778,0.99783,14.88,False
'2018-05-03T22:42:00',0.99778,0.99779,0.99762,0.99764,21.87,0.99783,0.99787,0.99774,0.99777,21.0,True
'2018-05-03T22:43:00',0.99764,0.99773,0.99764,0.99772,20.84,0.99777,0.99785,0.99777,0.99785,23.34,True
'2018-05-03T22:44:00',0.99772,0.99781,0.99772,0.99781,9.7,0.99786,0.99795,0.99785,0.99795,14.19,False
'2018-05-03T22:45:00',0.99781,0.99781,0.99773,0.99773,22.38,0.99795,0.99795,0.99787,0.99787,21.57,False
'2018-05-03T22:46:00',0.99772,0.99772,0.99772,0.99772,3.9,0.99787,0.99787,0.99785,0.99785,2.19,True
'2018-05-03T22:47:00',0.99772,0.99784,0.99772,0.99782,27.35,0.99785,0.99796,0.99785,0.99794,21.88,False
'2018-05-03T22:48:00',0.99782,0.99783,0.99781,0.99781,9.93,0.99795,0.99795,0.99794,0.99794,7.0,False
'2018-05-03T22:49:00',0.99782,0.99782,0.99773,0.9978,16.21,0.99794,0.99794,0.99787,0.99793,10.26,True
'2018-05-03T22:50:00',0.99781,0.99788,0.9978,0.99781,50.65,0.99793,0.99801,0.99793,0.99795,29.01,True
'2018-05-03T22:51:00',0.99782,0.99785,0.99781,0.99782,34.62,0.99795,0.99799,0.99794,0.99795,20.29,True
'2018-05-03T22:52:00',0.99783,0.99784,0.99783,0.99784,19.5,0.99794,0.99796,0.99794,0.99795,13.0,False
'2018-05-03T22:53:00',0.99784,0.99784,0.99771,0.99772,37.69,0.99795,0.99795,0.99784,0.99785,27.62,True
'2018-05-03T22:54:00',0.99772,0.99781,0.99771,0.99773,36.59,0.99784,0.99794,0.99784,0.99785,28.09,False
'2018-05-03T22:55:00',0.99773,0.99774,0.99771,0.99772,17.1,0.99784,0.99786,0.99784,0.99785,11.1,True
'2018-05-03T22:56:00',0.99772,0.99773,0.99771,0.99773,19.8,0.99785,0.99788,0.99785,0.99786,14.0,False
'2018-05-03T22:57:00',0.99773,0.99774,0.99769,0.99773,24.99,0.99787,0.99788,0.99783,0.99786,20.52,False
'2018-05-03T22:58:00',0.99774,0.99774,0.99764,0.99765,42.27,0.99788,0.99789,0.99779,0.9978,37.94,False
'2018-05-03T22:59:00',0.99764,0.99773,0.99724,0.99724,61.61,0.99773,0.99797,0.99759,0.9977,30.55,True
'2018-05-03T23:00:00',0.99742,0.99762,0.99716,0.99762,11.25,0.99795,0.99796,0.99795,0.99795,12.0,True
'2018-05-03T23:01:00',0.99761,0.99779,0.99761,0.99779,8.25,0.99795,0.9981,0.99793,0.99807,11.15,False
'2018-05-03T23:02:00',0.99778,0.99779,0.99764,0.99764,6.0,0.99807,0.99807,0.99792,0.99792,6.0,True
'2018-05-03T23:03:00',0.99764,0.99767,0.99764,0.99767,2.25,0.99793,0.99793,0.99792,0.99792,2.25,False
'2018-05-03T23:04:00',0.99763,0.99766,0.9976,0.99766,4.5,0.99784,0.99793,0.99782,0.99792,6.0,False
'2018-05-03T23:05:00',0.99737,0.99769,0.99731,0.99753,39.0,0.99769,0.99805,0.99769,0.99787,42.98,True
'2018-05-03T23:06:00',0.99753,0.99755,0.99736,0.99755,31.04,0.99796,0.99808,0.99761,0.99804,48.74,True
'2018-05-03T23:07:00',0.99755,0.99756,0.99755,0.99756,30.0,0.99802,0.99809,0.99799,0.99804,46.06,False
'2018-05-03T23:08:00',0.99756,0.99758,0.99751,0.99754,24.0,0.99803,0.99807,0.99792,0.99793,37.41,True
'2018-05-03T23:09:00',0.99755,0.99772,0.99755,0.99759,36.58,0.99793,0.99802,0.99791,0.99794,38.91,False
'2018-05-03T23:10:00',0.99759,0.99759,0.99756,0.99757,36.59,0.99794,0.99795,0.99786,0.99791,54.1,False
'2018-05-03T23:11:00',0.99757,0.99757,0.99715,0.99715,17.7,0.9979,0.99791,0.99746,0.99746,44.55,True
'2018-05-03T23:12:00',0.99715,0.99747,0.99715,0.99747,23.68,0.99756,0.99794,0.99756,0.99793,27.24,False
'2018-05-03T23:13:00',0.99745,0.99747,0.99738,0.99738,4.12,0.99789,0.99799,0.99789,0.99799,4.12,True
'2018-05-03T23:14:00',0.99739,0.99774,0.99739,0.99754,15.1,0.99803,0.9981,0.99803,0.9981,3.8,False
'2018-05-03T23:15:00',0.99756,0.99756,0.99754,0.99754,14.85,0.9981,0.9981,0.9981,0.9981,2.78,False
'2018-05-03T23:16:00',0.99755,0.99755,0.9975,0.9975,8.0,0.9981,0.9981,0.99792,0.99794,7.38,True
'2018-05-03T23:17:00',0.9975,0.99757,0.99715,0.99757,42.5,0.99792,0.99808,0.99746,0.99805,124.4,False
'2018-05-03T23:18:00',0.9975,0.99757,0.99728,0.99732,17.73,0.99805,0.9981,0.99779,0.99794,12.1,True
'2018-05-03T23:19:00',0.99732,0.99733,0.99732,0.99733,2.87,0.99795,0.99796,0.99795,0.99796,2.0,False
'2018-05-03T23:20:00',0.99732,0.99732,0.9973,0.99731,5.12,0.99797,0.99797,0.99796,0.99796,4.0,True
'2018-05-03T23:21:00',0.99732,0.99734,0.99725,0.99728,8.74,0.99797,0.99805,0.99797,0.99805,9.5,False
'2018-05-03T23:22:00',0.99728,0.99731,0.99728,0.99729,3.0,0.99803,0.99803,0.99796,0.99796,3.0,True
'2018-05-03T23:23:00',0.9973,0.99732,0.9973,0.99732,3.74,0.9979,0.99795,0.9979,0.99795,3.0,False
'2018-05-03T23:24:00',0.99757,0.99768,0.99726,0.99726,16.97,0.998,0.99804,0.99777,0.99797,13.75,True
'2018-05-03T23:25:00',0.99726,0.99734,0.99726,0.9973,10.14,0.99797,0.99797,0.99783,0.99797,10.96,True
'2018-05-03T23:26:00',0.99729,0.99734,0.99729,0.99734,2.0,0.99798,0.99799,0.99798,0.99799,2.49,False
'2018-05-03T23:27:00',0.99734,0.99734,0.99725,0.99725,4.0,0.99799,0.99804,0.99799,0.99804,3.37,False
'2018-05-03T23:28:00',0.99733,0.99733,0.99723,0.99725,13.62,0.99804,0.99811,0.99782,0.99804,14.84,True
'2018-05-03T23:29:00',0.99725,0.99728,0.99724,0.99728,6.62,0.99807,0.99812,0.99807,0.99812,12.23,False
'2018-05-03T23:30:00',0.99728,0.99769,0.99725,0.99725,51.19,0.99812,0.99812,0.99798,0.99798,48.92,False
'2018-05-03T23:31:00',0.99724,0.99727,0.99723,0.99723,26.46,0.99798,0.99799,0.99797,0.99797,29.11,True
'2018-05-03T23:32:00',0.99725,0.99725,0.99725,0.99725,15.71,0.99797,0.99798,0.99796,0.99797,14.9,True
'2018-05-03T23:33:00',0.99725,0.99726,0.99725,0.99726,6.0,0.99798,0.99808,0.99797,0.99808,9.31,True
'2018-05-03T23:34:00',0.99726,0.9974,0.99723,0.9974,19.58,0.99808,0.99808,0.99787,0.99808,20.06,False
'2018-05-03T23:35:00',0.99737,0.99738,0.99735,0.99735,15.86,0.99809,0.99809,0.99789,0.99789,13.5,True
'2018-05-03T23:36:00',0.99735,0.99736,0.99735,0.99736,23.91,0.9979,0.9981,0.9979,0.99809,19.3,True
'2018-05-03T23:37:00',0.99736,0.99751,0.99726,0.99751,42.16,0.99809,0.99815,0.99787,0.99815,25.84,True
'2018-05-03T23:38:00',0.99751,0.99758,0.99751,0.99756,70.34,0.99815,0.99829,0.99814,0.99814,58.03,True
'2018-05-03T23:39:00',0.99756,0.99756,0.99756,0.99756,12.46,0.99814,0.99819,0.99814,0.99819,11.6,False
'2018-05-03T23:40:00',0.99737,0.99751,0.99736,0.99751,92.56,0.99818,0.99821,0.99791,0.99821,78.16,False
'2018-05-03T23:41:00',0.99751,0.99754,0.99739,0.99739,50.37,0.99821,0.99824,0.99812,0.99812,65.4,True
'2018-05-03T23:42:00',0.9974,0.99755,0.99739,0.99755,33.95,0.99812,0.99822,0.99804,0.99809,37.13,False
'2018-05-03T23:43:00',0.99755,0.99755,0.99749,0.99752,34.32,0.99808,0.99808,0.99791,0.99794,38.93,True
'2018-05-03T23:44:00',0.99752,0.99752,0.99749,0.99752,44.0,0.99802,0.99814,0.99792,0.99807,55.47,False
'2018-05-03T23:45:00',0.99752,0.99755,0.9975,0.99752,28.74,0.99806,0.9982,0.99792,0.99792,35.63,False
'2018-05-03T23:46:00',0.99751,0.99751,0.99751,0.99751,1.0,0.99792,0.99792,0.99792,0.99792,1.5,True
'2018-05-03T23:47:00',0.99752,0.99752,0.99752,0.99752,4.0,0.99792,0.99795,0.99792,0.99792,4.0,False
'2018-05-03T23:48:00',0.99752,0.99752,0.9975,0.9975,4.5,0.99791,0.99794,0.9979,0.9979,6.25,False
'2018-05-03T23:49:00',0.99749,0.99749,0.99735,0.99739,32.62,0.9979,0.99815,0.99778,0.99798,48.02,False
'2018-05-03T23:50:00',0.9974,0.9974,0.99732,0.99732,12.5,0.99797,0.99797,0.9977,0.99783,19.76,True
'2018-05-03T23:51:00',0.99733,0.9974,0.99732,0.9974,8.0,0.99782,0.9979,0.99782,0.99788,11.1,True
'2018-05-03T23:52:00',0.99741,0.99746,0.9974,0.99746,16.56,0.99788,0.99797,0.99788,0.99795,14.44,True
'2018-05-03T23:53:00',0.99751,0.99751,0.99751,0.99751,6.12,0.99793,0.99796,0.99793,0.99796,7.06,False
'2018-05-03T23:54:00',0.99751,0.99751,0.99751,0.99751,0.0,0.99796,0.99796,0.99796,0.99796,0.0,True
'2018-05-03T23:55:00',0.99751,0.99753,0.9975,0.99752,32.31,0.99796,0.99816,0.99796,0.99805,47.26,False
'2018-05-03T23:56:00',0.99752,0.99752,0.99752,0.99752,9.75,0.99806,0.99806,0.9979,0.99792,13.1,False
'2018-05-03T23:57:00',0.99752,0.99752,0.99752,0.99752,16.36,0.99789,0.99789,0.99782,0.99782,19.5,False
'2018-05-03T23:58:00',0.99752,0.99752,0.99752,0.99752,4.56,0.99782,0.99782,0.99781,0.99781,5.04,True
'2018-05-03T23:59:00',0.99747,0.99759,0.99747,0.99759,2.59,0.99786,0.99806,0.99786,0.99804,2.11,False
'2018-05-04T00:00:00',0.99759,0.99759,0.99747,0.99749,33.06,0.99807,0.99807,0.99769,0.9978,27.59,True
'2018-05-04T00:01:00',0.99747,0.99761,0.99747,0.99753,34.36,0.99779,0.99783,0.99775,0.99781,17.6,True
'2018-05-04T00:02:00',0.99755,0.99755,0.99753,0.99754,4.19,0.99781,0.99784,0.99781,0.99782,3.65,False
'2018-05-04T00:03:00',0.99754,0.99756,0.99753,0.99756,10.97,0.99781,0.99782,0.99769,0.99769,10.76,True
'2018-05-04T00:04:00',0.99755,0.99765,0.99753,0.99762,78.12,0.99769,0.9979,0.99769,0.99783,79.0,True
'2018-05-04T00:05:00',0.99762,0.99765,0.99762,0.99765,36.78,0.99783,0.99785,0.99782,0.99784,26.2,True
'2018-05-04T00:06:00',0.99766,0.99769,0.99766,0.99768,8.35,0.99786,0.99789,0.99786,0.99788,10.99,False
'2018-05-04T00:07:00',0.99767,0.99768,0.99767,0.99768,5.28,0.99788,0.99788,0.99788,0.99788,5.75,True
'2018-05-04T00:08:00',0.99766,0.99772,0.99766,0.99772,17.47,0.99788,0.99792,0.99788,0.9979,9.19,False
'2018-05-04T00:09:00',0.99775,0.99775,0.99771,0.99771,9.75,0.99791,0.99791,0.99785,0.99786,8.19,False
'2018-05-04T00:10:00',0.99771,0.99771,0.99747,0.99762,46.57,0.99783,0.99783,0.99766,0.99779,29.29,True
'2018-05-04T00:11:00',0.99762,0.99763,0.9976,0.99763,51.58,0.99776,0.9978,0.99776,0.9978,41.5,True
'2018-05-04T00:12:00',0.99763,0.99777,0.99763,0.99774,41.63,0.99777,0.99788,0.99777,0.99788,25.69,False
'2018-05-04T00:13:00',0.99773,0.99774,0.99772,0.99773,16.59,0.99788,0.99789,0.99788,0.99789,8.0,False
'2018-05-04T00:14:00',0.99775,0.99775,0.99773,0.99773,5.1,0.99789,0.99789,0.99789,0.99789,4.0,False
'2018-05-04T00:15:00',0.99773,0.99774,0.99773,0.99773,15.63,0.99789,0.99789,0.99788,0.99789,8.0,False
'2018-05-04T00:16:00',0.99774,0.99774,0.99773,0.99773,3.81,0.99788,0.99788,0.99788,0.99788,2.0,False
'2018-05-04T00:17:00',0.99773,0.99773,0.99773,0.99773,10.72,0.99788,0.99788,0.99788,0.99788,6.0,False
'2018-05-04T00:18:00',0.99773,0.99773,0.99772,0.99772,3.24,0.99788,0.99788,0.99788,0.99788,2.0,False
'2018-05-04T00:19:00',0.99772,0.99773,0.99771,0.99772,26.24,0.99788,0.99788,0.99788,0.99788,16.0,False
'2018-05-04T00:20:00',0.99773,0.99773,0.99771,0.99771,14.55,0.99788,0.99789,0.99788,0.99788,5.5,True
'2018-05-04T00:21:00',0.99773,0.99773,0.99773,0.99773,5.44,0.99789,0.99789,0.99789,0.99789,2.0,True
'2018-05-04T00:22:00',0.99774,0.99774,0.99774,0.99774,13.68,0.99789,0.9979,0.99789,0.99789,10.5,False
'2018-05-04T00:23:00',0.99774,0.99774,0.99774,0.99774,3.69,0.99788,0.99788,0.99788,0.99788,3.0,False
'2018-05-04T00:24:00',0.99773,0.99773,0.99773,0.99773,2.44,0.99789,0.99789,0.99789,0.99789,2.0,False
'2018-05-04T00:25:00',0.99773,0.99773,0.99773,0.99773,3.93,0.99789,0.99789,0.99789,0.99789,3.0,False
'2018-05-04T00:26:00',0.99773,0.99776,0.99772,0.99772,30.02,0.99789,0.99789,0.99786,0.99786,24.5,True
'2018-05-04T00:27:00',0.99775,0.99776,0.99775,0.99776,10.24,0.99786,0.9979,0.99786,0.9979,7.0,False
'2018-05-04T00:28:00',0.99776,0.99776,0.99776,0.99776,0.0,0.9979,0.9979,0.9979,0.9979,0.0,False
'2018-05-04T00:29:00',0.99776,0.99776,0.99771,0.99773,17.23,0.99788,0.9979,0.99784,0.9979,11.0,False
'2018-05-04T00:30:00',0.99773,0.99773,0.99773,0.99773,0.0,0.9979,0.9979,0.9979,0.9979,0.0,True
'2018-05-04T00:31:00',0.99773,0.99781,0.99773,0.99781,34.67,0.99785,0.99795,0.99785,0.99794,18.63,False
'2018-05-04T00:32:00',0.99778,0.99781,0.99778,0.99781,11.88,0.99792,0.99794,0.99792,0.99793,9.0,False
'2018-05-04T00:33:00',0.99781,0.99781,0.99778,0.99781,14.13,0.99792,0.99793,0.99792,0.99793,8.0,True
'2018-05-04T00:34:00',0.99781,0.99781,0.99781,0.99781,10.3,0.99796,0.99796,0.99796,0.99796,4.0,False
'2018-05-04T00:35:00',0.9978,0.99781,0.99778,0.99781,11.87,0.99796,0.99796,0.99793,0.99794,8.5,True
'2018-05-04T00:36:00',0.99781,0.99781,0.99781,0.99781,1.69,0.99797,0.99797,0.99797,0.99797,1.5,False
'2018-05-04T00:37:00',0.99781,0.99781,0.99781,0.99781,1.5,0.99795,0.99795,0.99795,0.99795,1.0,True
'2018-05-04T00:38:00',0.99781,0.99781,0.99781,0.99781,2.44,0.99796,0.99796,0.99796,0.99796,1.0,False
'2018-05-04T00:39:00',0.99778,0.99781,0.99771,0.99781,27.5,0.99796,0.99796,0.99786,0.99794,16.06,True
'2018-05-04T00:40:00',0.99781,0.99781,0.99781,0.99781,1.25,0.99797,0.99797,0.99797,0.99797,1.0,False
'2018-05-04T00:41:00',0.99781,0.99781,0.99777,0.9978,8.88,0.99797,0.99797,0.9979,0.9979,6.19,True
'2018-05-04T00:42:00',0.99781,0.99781,0.99781,0.99781,9.19,0.99792,0.99793,0.99792,0.99792,4.5,False
'2018-05-04T00:43:00',0.99781,0.99782,0.9978,0.9978,22.56,0.99793,0.99793,0.99792,0.99792,9.0,True
'2018-05-04T00:44:00',0.99781,0.99781,0.99781,0.99781,4.62,0.99793,0.99793,0.99793,0.99793,2.0,True
'2018-05-04T00:45:00',0.99781,0.99781,0.99781,0.99781,9.56,0.99797,0.99797,0.99792,0.99794,5.5,False
'2018-05-04T00:46:00',0.99781,0.99781,0.99771,0.99773,29.82,0.99794,0.99794,0.99785,0.99787,17.5,True
'2018-05-04T00:47:00',0.99773,0.99773,0.99771,0.99773,22.72,0.99787,0.99788,0.99784,0.99788,10.0,False
'2018-05-04T00:48:00',0.99772,0.99772,0.99772,0.99772,6.87,0.99786,0.99786,0.99786,0.99786,4.0,True
'2018-05-04T00:49:00',0.99771,0.99773,0.99771,0.99771,8.05,0.99789,0.99789,0.99788,0.99789,3.81,False
'2018-05-04T00:50:00',0.99771,0.99771,0.99737,0.99743,26.37,0.99782,0.99782,0.99751,0.99762,25.43,True
'2018-05-04T00:51:00',0.99752,0.99764,0.99752,0.99762,24.01,0.99766,0.99782,0.99766,0.99781,21.07,False
'2018-05-04T00:52:00',0.99761,0.99762,0.99761,0.99762,7.74,0.9978,0.99781,0.9978,0.99781,5.32,True
'2018-05-04T00:53:00',0.99763,0.99766,0.99763,0.99766,6.65,0.99783,0.99786,0.99783,0.99786,7.0,False
'2018-05-04T00:54:00',0.99766,0.99766,0.99766,0.99766,2.63,0.99786,0.99786,0.99783,0.99783,3.44,True
'2018-05-04T00:55:00',0.99766,0.99767,0.99766,0.99767,8.14,0.99786,0.99786,0.99784,0.99785,11.56,False
'2018-05-04T00:56:00',0.99767,0.99767,0.99766,0.99767,10.27,0.99786,0.99786,0.99784,0.99785,11.32,False
'2018-05-04T00:57:00',0.99766,0.99768,0.99765,0.99765,8.94,0.99785,0.99786,0.99784,0.99784,7.44,False
'2018-05-04T00:58:00',0.99766,0.99766,0.99763,0.99764,11.31,0.99785,0.99786,0.99785,0.99785,10.19,True
'2018-05-04T00:59:00',0.99764,0.99769,0.99764,0.99767,22.84,0.99785,0.99786,0.99785,0.99786,12.38,True
'2018-05-04T01:00:00',0.99767,0.99774,0.99763,0.99773,13.24,0.99786,0.99788,0.99785,0.99786,12.24,True
'2018-05-04T01:01:00',0.99776,0.99781,0.99776,0.99777,12.3,0.9979,0.99796,0.9979,0.99791,15.62,True
'2018-05-04T01:02:00',0.99777,0.99781,0.99777,0.9978,15.99,0.9979,0.99795,0.9979,0.99794,9.44,False
'2018-05-04T01:03:00',0.9978,0.9978,0.99776,0.99776,8.25,0.99794,0.99794,0.9979,0.9979,10.94,False
'2018-05-04T01:04:00',0.99776,0.99776,0.99773,0.99775,10.56,0.9979,0.9979,0.99787,0.99788,12.56,False
'2018-05-04T01:05:00',0.99775,0.99775,0.99773,0.99773,4.18,0.99786,0.99786,0.99785,0.99785,3.0,True
'2018-05-04T01:06:00',0.99773,0.99773,0.99773,0.99773,1.19,0.99786,0.99786,0.99786,0.99786,1.25,False
'2018-05-04T01:07:00',0.99773,0.99773,0.99773,0.99773,0.0,0.99786,0.99786,0.99786,0.99786,0.0,False
'2018-05-04T01:08:00',0.99773,0.99773,0.99773,0.99773,1.19,0.99784,0.99784,0.99784,0.99784,1.0,True
'2018-05-04T01:09:00',0.99773,0.99773,0.99773,0.99773,1.31,0.99787,0.99787,0.99787,0.99787,1.19,False
'2018-05-04T01:10:00',0.99774,0.99774,0.99763,0.99763,19.56,0.99783,0.99784,0.99773,0.99776,19.68,True
'2018-05-04T01:11:00',0.99764,0.99766,0.99763,0.99766,13.69,0.99778,0.99779,0.99775,0.99779,13.32,False
'2018-05-04T01:12:00',0.99766,0.99766,0.99763,0.99763,4.06,0.9978,0.9978,0.9978,0.9978,9.18,True
'2018-05-04T01:13:00',0.99765,0.99767,0.99765,0.99767,4.0,0.99781,0.99781,0.99779,0.99781,5.68,False
'2018-05-04T01:14:00',0.99764,0.99768,0.99764,0.99766,6.87,0.9978,0.99781,0.9978,0.9978,8.42,False
'2018-05-04T01:15:00',0.99766,0.99766,0.99764,0.99764,2.31,0.9978,0.99781,0.9978,0.99781,4.5,False
'2018-05-04T01:16:00',0.99764,0.99765,0.99764,0.99765,4.62,0.99781,0.99781,0.99779,0.99779,8.18,False
'2018-05-04T01:17:00',0.99767,0.99767,0.99765,0.99765,2.87,0.99781,0.99781,0.99779,0.99779,4.06,False
'2018-05-04T01:18:00',0.99764,0.99767,0.99764,0.99764,6.18,0.99781,0.99781,0.99778,0.99778,11.5,True
'2018-05-04T01:19:00',0.99764,0.99764,0.99764,0.99764,2.24,0.99781,0.99781,0.9978,0.9978,4.12,False
'2018-05-04T01:20:00',0.99764,0.99764,0.99763,0.99763,6.36,0.99781,0.99781,0.99776,0.99776,5.31,False
'2018-05-04T01:21:00',0.99762,0.99763,0.99762,0.99763,7.12,0.99776,0.99776,0.99776,0.99776,2.25,False
'2018-05-04T01:22:00',0.99763,0.99763,0.99762,0.99762,3.81,0.99778,0.99778,0.99777,0.99777,2.5,False
'2018-05-04T01:23:00',0.99762,0.99762,0.99762,0.99762,0.0,0.99777,0.99777,0.99777,0.99777,0.0,False
'2018-05-04T01:24:00',0.99762,0.99765,0.99762,0.99762,18.31,0.99777,0.99778,0.99775,0.99775,12.18,False
'2018-05-04T01:25:00',0.99763,0.99765,0.99753,0.99757,27.25,0.99776,0.99777,0.99767,0.99773,19.44,False
'2018-05-04T01:26:00',0.99755,0.99756,0.99754,0.99754,11.67,0.99772,0.99772,0.99767,0.99767,9.5,False
'2018-05-04T01:27:00',0.99754,0.99754,0.99754,0.99754,3.74,0.99767,0.99767,0.99767,0.99767,3.0,True
'2018-05-04T01:28:00',0.99753,0.99756,0.99753,0.99755,11.37,0.9977,0.99771,0.9977,0.9977,9.99,False
'2018-05-04T01:29:00',0.99754,0.99754,0.99753,0.99753,10.98,0.9977,0.9977,0.99766,0.99766,8.81,False
'2018-05-04T01:30:00',0.99753,0.99753,0.99752,0.99752,9.56,0.99766,0.99768,0.99765,0.99765,7.57,True
'2018-05-04T01:31:00',0.99752,0.99752,0.99752,0.99752,2.06,0.99767,0.99767,0.99767,0.99767,1.19,True
'2018-05-04T01:32:00',0.99753,0.99755,0.99751,0.99755,36.8,0.99766,0.99766,0.99762,0.99766,18.32,True
'2018-05-04T01:33:00',0.99756,0.99756,0.99754,0.99755,6.0,0.99766,0.99768,0.99766,0.99767,7.25,False
'2018-05-04T01:34:00',0.99754,0.99755,0.99753,0.99754,12.75,0.99767,0.99768,0.99767,0.99767,17.01,False
'2018-05-04T01:35:00',0.99753,0.99754,0.99743,0.99743,25.42,0.99767,0.99767,0.99753,0.99755,20.06,False
'2018-05-04T01:36:00',0.99743,0.99743,0.99739,0.99739,8.18,0.99754,0.99756,0.99752,0.99755,9.3,False
'2018-05-04T01:37:00',0.99739,0.9974,0.99738,0.99739,17.12,0.99755,0.99756,0.99755,0.99755,12.54,True
'2018-05-04T01:38:00',0.99739,0.99746,0.99739,0.99745,35.86,0.99753,0.99762,0.99753,0.99757,23.93,True
'2018-05-04T01:39:00',0.99746,0.99746,0.99745,0.99745,7.68,0.99757,0.99762,0.99757,0.99761,7.62,False
'2018-05-04T01:40:00',0.99744,0.99745,0.99744,0.99744,21.8,0.99762,0.99762,0.99757,0.9976,33.79,True
'2018-05-04T01:41:00',0.99746,0.99751,0.99746,0.99749,13.12,0.9976,0.99764,0.9976,0.99762,9.49,False
'2018-05-04T01:42:00',0.99749,0.99749,0.99743,0.99744,15.12,0.99762,0.99764,0.99754,0.99754,10.56,True
'2018-05-04T01:43:00',0.99744,0.99745,0.99743,0.99745,22.62,0.99755,0.99759,0.99754,0.99757,14.56,True
'2018-05-04T01:44:00',0.99746,0.99746,0.99745,0.99746,19.42,0.99762,0.99762,0.99759,0.99759,17.26,True
'2018-05-04T01:45:00',0.99746,0.9975,0.99745,0.99749,20.74,0.99759,0.99764,0.99759,0.99764,9.19,True
'2018-05-04T01:46:00',0.99748,0.99751,0.99748,0.99751,21.45,0.99764,0.99764,0.9976,0.99763,13.38,True
'2018-05-04T01:47:00',0.99751,0.99751,0.99751,0.99751,6.56,0.99768,0.99768,0.99767,0.99767,3.94,False
'2018-05-04T01:48:00',0.99751,0.99751,0.99751,0.99751,8.81,0.99768,0.99768,0.99766,0.99766,7.49,True
'2018-05-04T01:49:00',0.99752,0.99759,0.99752,0.99754,31.43,0.99767,0.9977,0.99767,0.99768,24.42,False
'2018-05-04T01:50:00',0.99754,0.99755,0.99753,0.99753,17.66,0.99766,0.9977,0.99766,0.99766,13.05,False
'2018-05-04T01:51:00',0.99754,0.99754,0.99751,0.99751,13.3,0.99766,0.99766,0.99763,0.99763,5.0,False
'2018-05-04T01:52:00',0.9975,0.9975,0.99743,0.99743,29.92,0.99763,0.99763,0.99757,0.99757,23.49,False
'2018-05-04T01:53:00',0.99743,0.99743,0.99743,0.99743,14.73,0.99757,0.99759,0.99755,0.99755,11.12,False
'2018-05-04T01:54:00',0.99741,0.99741,0.99727,0.99738,66.69,0.99755,0.99755,0.9974,0.9975,67.75,False
'2018-05-04T01:55:00',0.99738,0.99741,0.99728,0.9973,34.41,0.9975,0.99755,0.99741,0.99742,40.21,True
'2018-05-04T01:56:00',0.99729,0.99734,0.99728,0.99733,56.69,0.99741,0.99749,0.99741,0.99746,86.29,True
'2018-05-04T01:57:00',0.99732,0.99735,0.99722,0.99735,63.18,0.99743,0.99749,0.99733,0.99749,81.93,True
'2018-05-04T01:58:00',0.99736,0.99736,0.99735,0.99735,3.31,0.99749,0.9975,0.99749,0.9975,6.18,False
'2018-05-04T01:59:00',0.99737,0.99738,0.99728,0.99734,45.19,0.99749,0.99749,0.99742,0.99744,75.27,True
'2018-05-04T02:00:00',0.99735,0.99741,0.99731,0.99734,50.61,0.99745,0.99751,0.99742,0.99745,59.91,True
'2018-05-04T02:01:00',0.99735,0.99738,0.99731,0.99738,25.07,0.99745,0.99751,0.99744,0.99751,32.4,False
'2018-05-04T02:02:00',0.99739,0.99741,0.99738,0.99739,14.5,0.99751,0.99753,0.99749,0.99749,19.03,True
'2018-05-04T02:03:00',0.99739,0.99756,0.99739,0.99753,21.62,0.99749,0.99767,0.99748,0.99766,49.43,False
'2018-05-04T02:04:00',0.99753,0.99756,0.99751,0.99753,23.75,0.99767,0.99767,0.99763,0.99763,55.17,False
'2018-05-04T02:05:00',0.99753,0.99753,0.99741,0.99741,21.18,0.99763,0.99763,0.99752,0.99754,45.62,True
'2018-05-04T02:06:00',0.99741,0.99745,0.9974,0.99742,18.92,0.99754,0.99756,0.99754,0.99756,23.0,True
'2018-05-04T02:07:00',0.99742,0.99748,0.9974,0.99747,29.56,0.99757,0.9976,0.99754,0.9976,24.18,False
'2018-05-04T02:08:00',0.99747,0.99747,0.99741,0.99742,74.01,0.9976,0.9976,0.99753,0.99756,48.99,False
'2018-05-04T02:09:00',0.99743,0.99745,0.9974,0.9974,12.62,0.99756,0.99756,0.9975,0.99751,14.01,False
'2018-05-04T02:10:00',0.9974,0.99741,0.99736,0.99738,24.62,0.99751,0.99753,0.99747,0.9975,19.23,True
'2018-05-04T02:11:00',0.99738,0.9974,0.99733,0.9974,32.0,0.9975,0.99751,0.99744,0.9975,49.78,True
'2018-05-04T02:12:00',0.9974,0.9974,0.99733,0.9974,39.65,0.99751,0.99753,0.99743,0.99753,66.97,True
'2018-05-04T02:13:00',0.99741,0.99761,0.99741,0.99761,21.23,0.99753,0.9977,0.99753,0.99769,35.86,False
'2018-05-04T02:14:00',0.99761,0.99762,0.99747,0.99754,36.87,0.9977,0.99771,0.99758,0.99764,48.31,False
'2018-05-04T02:15:00',0.99753,0.99753,0.99749,0.99749,14.57,0.99764,0.99764,0.9976,0.99761,22.54,False
'2018-05-04T02:16:00',0.99749,0.99749,0.99736,0.99738,28.39,0.99762,0.99762,0.99749,0.99752,29.71,False
'2018-05-04T02:17:00',0.99738,0.99739,0.99732,0.99733,57.77,0.99751,0.99753,0.99746,0.99747,76.51,True
'2018-05-04T02:18:00',0.99735,0.99744,0.99735,0.99738,41.13,0.99749,0.99759,0.99749,0.99753,56.01,False
'2018-05-04T02:19:00',0.99738,0.99738,0.9973,0.99731,41.7,0.99752,0.99752,0.99744,0.99744,42.64,False
'2018-05-04T02:20:00',0.99734,0.99738,0.99726,0.99726,33.59,0.99747,0.99751,0.99739,0.9974,66.42,True
'2018-05-04T02:21:00',0.99726,0.99731,0.99724,0.99731,83.45,0.9974,0.99744,0.99735,0.99742,101.29,True
'2018-05-04T02:22:00',0.9973,0.9973,0.9972,0.9973,37.7,0.99742,0.99745,0.99731,0.99745,56.79,True
'2018-05-04T02:23:00',0.99732,0.99754,0.99732,0.99743,57.63,0.99745,0.99766,0.99745,0.99756,66.81,False
'2018-05-04T02:24:00',0.99743,0.99743,0.99742,0.99742,36.01,0.99756,0.99757,0.99756,0.99756,27.81,True
'2018-05-04T02:25:00',0.99742,0.99749,0.99742,0.99749,51.06,0.99756,0.99764,0.99756,0.99764,56.69,True
'2018-05-04T02:26:00',0.9975,0.9976,0.99749,0.9976,54.68,0.99764,0.99773,0.99764,0.99773,63.15,True
'2018-05-04T02:27:00',0.9976,0.99765,0.9976,0.99763,40.18,0.99771,0.99778,0.99771,0.99778,54.96,True
'2018-05-04T02:28:00',0.99763,0.9977,0.99763,0.99767,39.2,0.99778,0.99783,0.99778,0.99783,30.36,False
'2018-05-04T02:29:00',0.99767,0.99768,0.99767,0.99767,16.9,0.99782,0.99783,0.99782,0.99783,26.16,True
'2018-05-04T02:30:00',0.99768,0.99772,0.99764,0.99772,19.69,0.99781,0.99782,0.99778,0.99782,23.79,False
'2018-05-04T02:31:00',0.99771,0.99774,0.9977,0.99771,13.16,0.99782,0.99785,0.99782,0.99784,9.69,False
'2018-05-04T02:32:00',0.9977,0.9977,0.99759,0.99759,40.1,0.99783,0.99784,0.99773,0.99774,25.53,True
'2018-05-04T02:33:00',0.99759,0.99767,0.99759,0.99767,26.12,0.99775,0.9978,0.99774,0.9978,31.59,False
'2018-05-04T02:34:00',0.99767,0.99767,0.99764,0.99764,15.55,0.9978,0.9978,0.99779,0.9978,23.86,True
'2018-05-04T02:35:00',0.99766,0.99773,0.99766,0.99773,11.48,0.9978,0.99784,0.9978,0.99784,20.73,False
'2018-05-04T02:36:00',0.99773,0.99773,0.99766,0.99767,20.65,0.99783,0.99785,0.9978,0.9978,36.0,True
'2018-05-04T02:37:00',0.99768,0.99768,0.99768,0.99768,3.93,0.99782,0.99782,0.99782,0.99782,3.93,True
'2018-05-04T02:38:00',0.99768,0.9978,0.99768,0.99779,35.92,0.99782,0.99793,0.99782,0.99793,36.64,True
'2018-05-04T02:39:00',0.99779,0.99781,0.99779,0.99779,16.52,0.99794,0.99795,0.99793,0.99794,26.68,False
'2018-05-04T02:40:00',0.99779,0.9978,0.99779,0.99779,25.56,0.99794,0.99794,0.99793,0.99793,17.8,False
'2018-05-04T02:41:00',0.99778,0.99779,0.99778,0.99778,27.91,0.99793,0.99794,0.99793,0.99793,26.08,True
'2018-05-04T02:42:00',0.99778,0.99782,0.99778,0.9978,19.81,0.99793,0.99794,0.99793,0.99794,25.6,True
'2018-05-04T02:43:00',0.9978,0.99786,0.9978,0.99782,28.71,0.99792,0.998,0.99791,0.99795,58.89,False
'2018-05-04T02:44:00',0.99781,0.99781,0.99779,0.99781,77.98,0.99795,0.99796,0.99792,0.99795,88.36,False
'2018-05-04T02:45:00',0.99781,0.99781,0.9978,0.9978,13.75,0.99795,0.99795,0.99793,0.99795,30.04,True
'2018-05-04T02:46:00',0.99781,0.99781,0.99781,0.99781,12.33,0.99795,0.99796,0.99794,0.99795,19.33,True
'2018-05-04T02:47:00',0.99781,0.99799,0.99781,0.99798,68.4,0.99795,0.99813,0.99794,0.99812,71.86,True
'2018-05-04T02:48:00',0.99799,0.99799,0.99797,0.99798,17.12,0.99812,0.99813,0.99811,0.99813,18.54,False
'2018-05-04T02:49:00',0.99799,0.998,0.99789,0.99798,39.97,0.99814,0.99814,0.99804,0.99812,50.32,False
'2018-05-04T02:50:00',0.99799,0.99799,0.99789,0.99789,35.96,0.99813,0.99813,0.99802,0.99803,37.9,False
'2018-05-04T02:51:00',0.99789,0.99789,0.99787,0.99789,24.52,0.99801,0.99803,0.998,0.99803,34.88,False
'2018-05-04T02:52:00',0.99789,0.99789,0.99781,0.99784,25.25,0.99803,0.99803,0.99795,0.99798,47.4,False
'2018-05-04T02:53:00',0.99784,0.99784,0.99782,0.99782,12.08,0.99798,0.99799,0.99795,0.99795,27.34,True
'2018-05-04T02:54:00',0.99782,0.99783,0.99782,0.99783,13.05,0.99795,0.99796,0.99795,0.99795,17.03,False
'2018-05-04T02:55:00',0.99782,0.99782,0.99759,0.99771,68.18,0.99795,0.99795,0.99774,0.99785,83.69,False
'2018-05-04T02:56:00',0.9977,0.9977,0.99761,0.99761,31.72,0.99784,0.99784,0.99775,0.99775,16.69,True
'2018-05-04T02:57:00',0.99762,0.99775,0.99762,0.99775,26.52,0.99778,0.99789,0.99778,0.99789,22.83,True
'2018-05-04T02:58:00',0.99775,0.99777,0.99775,0.99777,15.53,0.9979,0.99792,0.9979,0.99792,26.96,False
'2018-05-04T02:59:00',0.99776,0.99776,0.99776,0.99776,1.62,0.99791,0.99791,0.99791,0.99791,1.2,True
'2018-05-04T03:00:00',0.99777,0.99778,0.99776,0.99778,14.52,0.99791,0.99793,0.99791,0.99793,16.47,True
'2018-05-04T03:01:00',0.99779,0.99785,0.99779,0.99784,17.6,0.99793,0.998,0.99793,0.998,16.53,True
'2018-05-04T03:02:00',0.99785,0.9979,0.99781,0.9979,12.06,0.99795,0.99803,0.99795,0.99803,13.28,False
'2018-05-04T03:03:00',0.99788,0.99788,0.99788,0.99788,1.8,0.99802,0.99802,0.99802,0.99802,1.12,True
'2018-05-04T03:04:00',0.99788,0.99791,0.99788,0.99789,24.55,0.99802,0.99804,0.99802,0.99804,27.75,False
'2018-05-04T03:05:00',0.99788,0.99789,0.99785,0.99785,28.07,0.99802,0.99803,0.99796,0.99796,27.37,True
'2018-05-04T03:06:00',0.99785,0.99786,0.99784,0.99785,33.05,0.99799,0.998,0.99796,0.99798,26.38,True
'2018-05-04T03:07:00',0.99786,0.99787,0.99786,0.99787,8.45,0.998,0.998,0.99798,0.998,5.81,True
'2018-05-04T03:08:00',0.99787,0.99788,0.99787,0.99788,11.22,0.99801,0.99801,0.99801,0.99801,7.13,True
'2018-05-04T03:09:00',0.99789,0.9979,0.99789,0.99789,24.2,0.99801,0.99803,0.99801,0.99803,11.38,False
'2018-05-04T03:10:00',0.99789,0.99789,0.99785,0.99785,16.24,0.99804,0.99804,0.99796,0.99798,12.58,True
'2018-05-04T03:11:00',0.99786,0.99787,0.99786,0.99786,6.6,0.99798,0.998,0.99798,0.998,3.0,False
'2018-05-04T03:12:00',0.99786,0.99786,0.99785,0.99786,10.1,0.99802,0.99802,0.99798,0.998,9.4,True
'2018-05-04T03:13:00',0.99787,0.99787,0.99787,0.99787,3.53,0.998,0.99802,0.998,0.99802,2.57,True
'2018-05-04T03:14:00',0.99788,0.99792,0.99788,0.99791,16.36,0.99804,0.99807,0.99804,0.99806,19.85,False
'2018-05-04T03:15:00',0.99791,0.99791,0.99788,0.99788,12.0,0.99805,0.99805,0.99802,0.99802,8.68,False
'2018-05-04T03:16:00',0.99788,0.99788,0.99787,0.99787,13.37,0.99802,0.99802,0.99801,0.99801,7.07,False
'2018-05-04T03:17:00',0.99787,0.99787,0.99765,0.99765,59.68,0.99802,0.99802,0.9978,0.9978,36.88,True
'2018-05-04T03:18:00',0.99765,0.99769,0.99765,0.99768,27.48,0.99781,0.99784,0.99781,0.99783,24.29,False
'2018-05-04T03:19:00',0.99768,0.99768,0.99765,0.99765,28.85,0.99783,0.99783,0.99779,0.99779,20.11,False
'2018-05-04T03:20:00',0.99766,0.99766,0.9976,0.9976,13.41,0.99779,0.99779,0.99774,0.99775,18.92,False
'2018-05-04T03:21:00',0.9976,0.9976,0.9976,0.9976,10.47,0.99774,0.99774,0.99772,0.99772,11.78,True
'2018-05-04T03:22:00',0.9976,0.9976,0.99759,0.9976,10.85,0.99774,0.99774,0.99772,0.99774,9.0,False
'2018-05-04T03:23:00',0.9976,0.9976,0.99756,0.99756,7.75,0.99774,0.99774,0.9977,0.9977,7.51,False
'2018-05-04T03:24:00',0.99756,0.99756,0.99737,0.99739,80.92,0.99771,0.99771,0.99752,0.99753,74.55,True
'2018-05-04T03:25:00',0.99739,0.99748,0.99738,0.99747,37.47,0.99754,0.99762,0.99752,0.99761,32.82,False
'2018-05-04T03:26:00',0.99747,0.99747,0.99739,0.99741,30.37,0.99761,0.99761,0.99751,0.99753,19.26,False
'2018-05-04T03:27:00',0.99741,0.99741,0.99731,0.99731,36.17,0.99756,0.99756,0.99743,0.99744,25.47,True
'2018-05-04T03:28:00',0.99731,0.99736,0.99728,0.99735,36.2,0.99742,0.99752,0.9974,0.99751,25.65,True
'2018-05-04T03:29:00',0.99735,0.99738,0.99735,0.99736,26.94,0.99749,0.99751,0.99749,0.99751,20.99,False
'2018-05-04T03:30:00',0.99737,0.99741,0.99727,0.99727,32.41,0.99751,0.99753,0.99741,0.99742,26.83,True
'2018-05-04T03:31:00',0.99728,0.99734,0.99727,0.99734,38.01,0.99742,0.99748,0.99741,0.99747,25.38,True
'2018-05-04T03:32:00',0.99734,0.99737,0.9973,0.99737,60.27,0.99748,0.99753,0.99745,0.99753,35.56,True
'2018-05-04T03:33:00',0.99739,0.99747,0.99739,0.99744,41.71,0.99753,0.99762,0.99753,0.99758,34.49,True
'2018-05-04T03:34:00',0.99747,0.99754,0.99747,0.99751,19.5,0.99758,0.99767,0.99758,0.99761,30.17,True
'2018-05-04T03:35:00',0.99751,0.99761,0.99751,0.99761,24.0,0.99761,0.99772,0.9976,0.99771,34.08,True
'2018-05-04T03:36:00',0.9976,0.99764,0.9976,0.99764,15.0,0.99772,0.99775,0.99771,0.99774,22.26,False
'2018-05-04T03:37:00',0.99764,0.99764,0.99761,0.99761,4.62,0.99775,0.99776,0.99775,0.99775,6.94,False
'2018-05-04T03:38:00',0.9976,0.99762,0.99758,0.99758,10.33,0.99775,0.99775,0.99771,0.99772,13.07,False
'2018-05-04T03:39:00',0.99758,0.99758,0.99752,0.99752,16.55,0.99771,0.99771,0.99765,0.99765,20.7,True
'2018-05-04T03:40:00',0.99754,0.99756,0.99754,0.99756,8.5,0.99765,0.99768,0.99765,0.99768,14.31,True
'2018-05-04T03:41:00',0.99756,0.99758,0.99756,0.99756,10.34,0.99768,0.99771,0.99768,0.9977,11.1,False
'2018-05-04T03:42:00',0.99757,0.99757,0.9975,0.99751,38.01,0.99771,0.99771,0.99763,0.99765,35.3,False
'2018-05-04T03:43:00',0.99752,0.99752,0.99744,0.99748,32.0,0.99765,0.99765,0.99759,0.99762,40.64,False
'2018-05-04T03:44:00',0.99747,0.99747,0.99747,0.99747,11.41,0.9976,0.9976,0.9976,0.9976,5.0,True
'2018-05-04T03:45:00',0.99747,0.99748,0.99747,0.99748,16.94,0.99761,0.99763,0.99761,0.99762,12.64,False
'2018-05-04T03:46:00',0.99748,0.99748,0.99734,0.99734,70.75,0.99762,0.99762,0.99745,0.99747,48.83,False
'2018-05-04T03:47:00',0.99734,0.99736,0.9972,0.99725,69.49,0.99747,0.99748,0.99735,0.99738,59.84,True
'2018-05-04T03:48:00',0.99724,0.99731,0.99723,0.99729,50.47,0.99738,0.99745,0.99737,0.99743,42.98,True
'2018-05-04T03:49:00',0.99734,0.99734,0.99731,0.99734,68.86,0.99743,0.99748,0.99743,0.99747,77.73,False
'2018-05-04T03:50:00',0.99734,0.99734,0.99713,0.99716,55.22,0.99748,0.99748,0.99728,0.99731,60.7,False
'2018-05-04T03:51:00',0.99718,0.99724,0.99715,0.99716,138.38,0.99732,0.99737,0.99728,0.99731,100.77,True
'2018-05-04T03:52:00',0.99716,0.99726,0.99716,0.99723,58.28,0.9973,0.99739,0.9973,0.99733,73.44,False
'2018-05-04T03:53:00',0.99723,0.99724,0.99706,0.99713,133.46,0.99734,0.99736,0.9972,0.99726,136.98,True
'2018-05-04T03:54:00',0.99714,0.99723,0.99714,0.99721,89.19,0.99727,0.99737,0.99726,0.99734,96.01,True
'2018-05-04T03:55:00',0.99723,0.99724,0.99719,0.99724,51.3,0.99737,0.99737,0.99732,0.99737,68.55,False
'2018-05-04T03:56:00',0.99724,0.99724,0.99716,0.99723,38.68,0.99737,0.99737,0.9973,0.99735,35.07,False
'2018-05-04T03:57:00',0.99721,0.99723,0.99716,0.99719,51.63,0.99734,0.99734,0.9973,0.99732,50.47,True
'2018-05-04T03:58:00',0.99718,0.99723,0.99714,0.99723,76.54,0.99731,0.99736,0.99728,0.99736,57.48,True
'2018-05-04T03:59:00',0.99723,0.99725,0.99718,0.99723,66.9,0.99736,0.99737,0.9973,0.99737,57.02,False
'2018-05-04T04:00:00',0.99725,0.99725,0.99714,0.99722,60.97,0.99736,0.99736,0.99728,0.99736,74.77,True
'2018-05-04T04:01:00',0.99722,0.99723,0.99714,0.99723,58.7,0.99736,0.99737,0.99726,0.99736,70.71,True
'2018-05-04T04:02:00',0.99725,0.99725,0.99723,0.99723,42.94,0.99737,0.99737,0.99737,0.99737,30.34,False
'2018-05-04T04:03:00',0.99723,0.99723,0.99723,0.99723,4.83,0.99737,0.99737,0.99737,0.99737,2.43,False
'2018-05-04T04:04:00',0.99723,0.99724,0.99723,0.99723,34.93,0.99737,0.99738,0.99735,0.99737,17.54,True
'2018-05-04T04:05:00',0.99723,0.99728,0.99721,0.99726,32.94,0.99737,0.9974,0.99734,0.9974,28.46,True
'2018-05-04T04:06:00',0.99726,0.99734,0.99723,0.99734,47.29,0.9974,0.99748,0.99736,0.99748,24.87,True
'2018-05-04T04:07:00',0.99734,0.99759,0.99734,0.99744,53.5,0.99749,0.99769,0.99749,0.9976,65.12,True
'2018-05-04T04:08:00',0.99747,0.99758,0.99747,0.99754,24.51,0.9976,0.99771,0.9976,0.99768,40.41,False
'2018-05-04T04:09:00',0.99753,0.99753,0.99733,0.99733,41.49,0.99768,0.99768,0.99746,0.99747,47.4,False
'2018-05-04T04:10:00',0.99733,0.99733,0.99732,0.99732,16.37,0.99747,0.99747,0.99744,0.99745,11.49,False
'2018-05-04T04:11:00',0.99733,0.99735,0.99717,0.99717,36.03,0.99745,0.99747,0.99731,0.99731,40.39,True
'2018-05-04T04:12:00',0.99717,0.99734,0.99717,0.99734,28.15,0.99731,0.99749,0.99731,0.99748,25.69,True
'2018-05-04T04:13:00',0.99735,0.99737,0.99733,0.99737,30.51,0.9975,0.99751,0.99747,0.99751,28.16,False
'2018-05-04T04:14:00',0.99736,0.99736,0.99733,0.99733,29.31,0.99749,0.99749,0.99745,0.99746,17.05,True
'2018-05-04T04:15:00',0.99733,0.99733,0.99733,0.99733,30.42,0.99745,0.99747,0.99744,0.99747,13.53,True
'2018-05-04T04:16:00',0.99733,0.99735,0.99733,0.99734,31.81,0.99747,0.99748,0.99747,0.99748,18.64,True
'2018-05-04T04:17:00',0.99734,0.99737,0.99733,0.99735,20.28,0.99747,0.99749,0.99746,0.99748,25.09,True
'2018-05-04T04:18:00',0.99735,0.99744,0.99735,0.99738,46.5,0.99748,0.99755,0.99748,0.99751,36.71,False
'2018-05-04T04:19:00',0.99738,0.9974,0.99736,0.99736,22.55,0.9975,0.99752,0.99749,0.9975,26.24,False
'2018-05-04T04:20:00',0.99736,0.99737,0.99735,0.99735,26.25,0.9975,0.99751,0.99748,0.99748,16.35,False
'2018-05-04T04:21:00',0.99736,0.99736,0.99734,0.99734,5.12,0.99749,0.99749,0.99747,0.99747,10.25,False
'2018-05-04T04:22:00',0.99734,0.99734,0.99724,0.99724,30.97,0.99746,0.99746,0.99736,0.99738,23.98,True
'2018-05-04T04:23:00',0.99725,0.99735,0.99725,0.99734,38.25,0.99739,0.99749,0.99739,0.99747,54.37,False
'2018-05-04T04:24:00',0.99734,0.99734,0.99734,0.99734,11.19,0.99747,0.99747,0.99746,0.99747,7.36,False
'2018-05-04T04:25:00',0.99734,0.99734,0.99724,0.99724,23.11,0.99747,0.99747,0.99738,0.99738,29.11,True
'2018-05-04T04:26:00',0.99724,0.99733,0.99724,0.99733,15.37,0.99738,0.99746,0.99738,0.99745,17.23,False
'2018-05-04T04:27:00',0.9973,0.9973,0.99714,0.99714,41.72,0.99743,0.99743,0.99728,0.99728,39.66,False
'2018-05-04T04:28:00',0.99714,0.99714,0.99698,0.99702,68.26,0.99727,0.99727,0.99711,0.99715,78.92,True
'2018-05-04T04:29:00',0.99703,0.99706,0.99703,0.99704,15.18,0.99717,0.9972,0.99715,0.99717,15.12,True
'2018-05-04T04:30:00',0.99704,0.99706,0.99704,0.99706,17.6,0.99717,0.99718,0.99716,0.99718,21.03,False
'2018-05-04T04:31:00',0.99705,0.99707,0.99704,0.99704,16.74,0.99718,0.99718,0.99716,0.99716,26.96,True
'2018-05-04T04:32:00',0.99704,0.99705,0.99704,0.99705,3.5,0.99716,0.99717,0.99716,0.99717,4.28,True
'2018-05-04T04:33:00',0.99704,0.99714,0.99704,0.99713,35.14,0.99716,0.99727,0.99716,0.99727,37.03,True
'2018-05-04T04:34:00',0.99713,0.99723,0.99712,0.99716,78.08,0.99725,0.99737,0.99725,0.99728,58.17,True
'2018-05-04T04:35:00',0.99713,0.99725,0.99713,0.99725,80.12,0.99725,0.99739,0.99725,0.99737,90.21,True
'2018-05-04T04:36:00',0.99725,0.99733,0.99721,0.99733,45.71,0.99739,0.99746,0.99733,0.99746,48.82,False
'2018-05-04T04:37:00',0.99733,0.99733,0.99727,0.99733,72.36,0.99745,0.99746,0.9974,0.99746,78.66,False
'2018-05-04T04:38:00',0.99733,0.99733,0.99733,0.99733,0.0,0.99746,0.99746,0.99746,0.99746,0.0,True
'2018-05-04T04:39:00',0.99735,0.99735,0.99733,0.99733,18.57,0.99747,0.99748,0.99747,0.99747,12.75,False
'2018-05-04T04:40:00',0.99733,0.99733,0.99731,0.99731,11.91,0.99747,0.99747,0.99745,0.99745,11.22,False
'2018-05-04T04:41:00',0.99731,0.99733,0.99722,0.99725,45.73,0.99744,0.99744,0.99735,0.99737,44.57,True
'2018-05-04T04:42:00',0.99725,0.99733,0.99722,0.99728,40.77,0.99737,0.99747,0.99735,0.99741,48.85,True
'2018-05-04T04:43:00',0.99727,0.99733,0.99727,0.99733,31.57,0.99741,0.99748,0.99741,0.99746,18.27,True
'2018-05-04T04:44:00',0.99733,0.99745,0.99733,0.99745,31.55,0.99746,0.9976,0.99746,0.9976,33.71,True
'2018-05-04T04:45:00',0.99745,0.99747,0.99745,0.99747,8.24,0.9976,0.99761,0.9976,0.99761,7.33,True
'2018-05-04T04:46:00',0.99747,0.99753,0.99747,0.99749,32.95,0.99762,0.99768,0.99762,0.99764,36.87,False
'2018-05-04T04:47:00',0.99749,0.99749,0.99745,0.99747,27.41,0.99764,0.99764,0.99759,0.9976,24.86,False
'2018-05-04T04:48:00',0.99746,0.99746,0.99746,0.99746,4.95,0.9976,0.9976,0.9976,0.9976,1.0,False
'2018-05-04T04:49:00',0.99748,0.99753,0.99744,0.99745,33.06,0.99761,0.99765,0.99759,0.99759,27.96,False
'2018-05-04T04:50:00',0.99744,0.99744,0.9974,0.99741,26.34,0.99759,0.99759,0.99753,0.99753,18.1,False
'2018-05-04T04:51:00',0.99741,0.99741,0.99723,0.99723,47.19,0.99753,0.99753,0.99735,0.99737,48.89,True
'2018-05-04T04:52:00',0.99723,0.99724,0.99723,0.99723,17.49,0.99736,0.99738,0.99736,0.99738,13.23,True
'2018-05-04T04:53:00',0.99724,0.99738,0.99724,0.99738,38.2,0.99738,0.99752,0.99738,0.99752,38.57,False
'2018-05-04T04:54:00',0.99738,0.99738,0.99737,0.99737,22.25,0.99751,0.99753,0.99749,0.99752,22.13,False
'2018-05-04T04:55:00',0.99737,0.99737,0.99734,0.99735,18.16,0.99751,0.99751,0.99748,0.99748,16.99,False
'2018-05-04T04:56:00',0.99734,0.99736,0.99734,0.99734,7.5,0.99748,0.99748,0.99745,0.99746,9.51,True
'2018-05-04T04:57:00',0.99734,0.99737,0.99734,0.99736,6.99,0.99746,0.99749,0.99746,0.99749,7.55,False
'2018-05-04T04:58:00',0.99736,0.99736,0.99736,0.99736,2.0,0.99749,0.99749,0.99749,0.99749,2.38,False
'2018-05-04T04:59:00',0.99735,0.99735,0.99734,0.99734,12.56,0.99748,0.99748,0.99748,0.99748,6.77,True
'2018-05-04T05:00:00',0.99735,0.99737,0.99734,0.99735,19.88,0.99748,0.9975,0.99748,0.99748,13.69,True
'2018-05-04T05:01:00',0.99735,0.99737,0.99735,0.99736,5.81,0.99748,0.99751,0.99748,0.9975,10.22,False
'2018-05-04T05:02:00',0.99736,0.99736,0.99734,0.99736,15.24,0.9975,0.9975,0.99747,0.9975,25.12,True
'2018-05-04T05:03:00',0.99736,0.99737,0.99734,0.99737,14.08,0.9975,0.99751,0.99748,0.99751,26.52,True
'2018-05-04T05:04:00',0.99737,0.99744,0.99737,0.99742,42.03,0.9975,0.99758,0.9975,0.99756,72.63,True
'2018-05-04T05:05:00',0.99742,0.99744,0.99742,0.99744,13.93,0.99756,0.99756,0.99755,0.99755,34.43,True
'2018-05-04T05:06:00',0.99742,0.99745,0.99742,0.99745,7.25,0.99755,0.99757,0.99755,0.99757,24.65,True
'2018-05-04T05:07:00',0.99741,0.99751,0.99741,0.99751,13.02,0.99756,0.99761,0.99756,0.99761,12.8,False
'2018-05-04T05:08:00',0.99751,0.99751,0.99746,0.99746,11.38,0.99762,0.99762,0.99759,0.99759,17.46,True
'2018-05-04T05:09:00',0.99746,0.99747,0.99744,0.99747,8.31,0.99759,0.9976,0.99757,0.9976,17.63,False
'2018-05-04T05:10:00',0.99748,0.99748,0.99742,0.99744,26.98,0.99759,0.99759,0.99755,0.99758,33.52,False
'2018-05-04T05:11:00',0.99744,0.99744,0.99738,0.99738,12.67,0.99757,0.99757,0.99752,0.99752,17.27,True
'2018-05-04T05:12:00',0.99738,0.99746,0.99738,0.99743,18.72,0.99752,0.99758,0.9975,0.99756,20.51,False
'2018-05-04T05:13:00',0.99743,0.99743,0.99738,0.99741,19.94,0.99756,0.99756,0.9975,0.99752,45.05,True
'2018-05-04T05:14:00',0.99741,0.99744,0.99741,0.99744,7.0,0.99752,0.99755,0.99752,0.99755,25.45,False
'2018-05-04T05:15:00',0.99741,0.99741,0.99739,0.99739,9.19,0.99754,0.99754,0.99751,0.99751,16.69,True
'2018-05-04T05:16:00',0.99739,0.9974,0.99738,0.9974,5.0,0.99751,0.99751,0.9975,0.99751,13.16,False
'2018-05-04T05:17:00',0.9974,0.99741,0.9974,0.9974,14.0,0.9975,0.99752,0.9975,0.99751,24.57,True
'2018-05-04T05:18:00',0.9974,0.99742,0.9974,0.99742,15.0,0.99751,0.99753,0.9975,0.99752,27.76,False
'2018-05-04T05:19:00',0.99742,0.99742,0.9974,0.9974,3.25,0.99752,0.99753,0.99752,0.99753,8.12,True
'2018-05-04T05:20:00',0.99744,0.99749,0.99744,0.99745,12.95,0.99754,0.99759,0.99754,0.99759,24.94,False
'2018-05-04T05:21:00',0.99746,0.99749,0.99743,0.99744,24.96,0.99759,0.99762,0.99755,0.99756,36.83,False
'2018-05-04T05:22:00',0.99744,0.99744,0.99733,0.99733,28.99,0.99756,0.99756,0.99748,0.99748,52.53,False
'2018-05-04T05:23:00',0.99733,0.99734,0.99721,0.99723,48.05,0.99748,0.99748,0.99734,0.99737,59.51,False
'2018-05-04T05:24:00',0.99721,0.99724,0.99717,0.99717,34.85,0.99735,0.99736,0.99732,0.99732,57.02,True
'2018-05-04T05:25:00',0.99717,0.99733,0.99717,0.99728,48.38,0.99731,0.99745,0.99731,0.99742,45.95,False
'2018-05-04T05:26:00',0.99728,0.99728,0.99726,0.99727,34.38,0.99742,0.99744,0.9974,0.99741,38.35,False
'2018-05-04T05:27:00',0.99727,0.99727,0.99715,0.99715,44.02,0.99741,0.99741,0.99729,0.9973,38.42,True
'2018-05-04T05:28:00',0.99715,0.99717,0.99715,0.99716,29.95,0.9973,0.99731,0.99729,0.99729,31.8,False
'2018-05-04T05:29:00',0.99716,0.99716,0.99708,0.99708,10.48,0.99728,0.99728,0.99722,0.99722,10.7,True
'2018-05-04T05:30:00',0.99708,0.99713,0.99708,0.99709,21.92,0.99722,0.99725,0.99721,0.99721,20.94,True
'2018-05-04T05:31:00',0.99709,0.99713,0.99706,0.99712,20.65,0.99721,0.99725,0.99719,0.99725,31.28,False
'2018-05-04T05:32:00',0.99713,0.99716,0.99706,0.99706,35.69,0.99724,0.99728,0.99718,0.99718,28.22,False
'2018-05-04T05:33:00',0.99705,0.99705,0.99705,0.99705,2.7,0.99718,0.99718,0.99718,0.99718,1.0,True
'2018-05-04T05:34:00',0.99704,0.99708,0.99703,0.99708,24.94,0.99719,0.99719,0.99717,0.99718,20.99,False
'2018-05-04T05:35:00',0.99708,0.99708,0.99706,0.99706,9.81,0.99719,0.9972,0.99719,0.9972,10.28,True
'2018-05-04T05:36:00',0.99706,0.99719,0.99705,0.99719,27.04,0.99718,0.9973,0.99718,0.9973,37.57,False
'2018-05-04T05:37:00',0.99718,0.99724,0.99717,0.99718,18.65,0.9973,0.99735,0.9973,0.99732,22.05,True
'2018-05-04T05:38:00',0.99718,0.99722,0.99718,0.99722,6.39,0.99732,0.99732,0.99731,0.99731,9.69,True
'2018-05-04T05:39:00',0.99722,0.99727,0.99718,0.99727,18.53,0.99732,0.9974,0.99732,0.9974,17.16,True
'2018-05-04T05:40:00',0.99726,0.9973,0.99726,0.99729,9.1,0.99739,0.99741,0.99739,0.99741,14.38,False
'2018-05-04T05:41:00',0.99729,0.99729,0.99729,0.99729,0.0,0.99741,0.99741,0.99741,0.99741,0.0,False
'2018-05-04T05:42:00',0.99729,0.99729,0.99728,0.99728,6.0,0.99741,0.99741,0.99739,0.99739,10.93,False
'2018-05-04T05:43:00',0.99728,0.99728,0.99723,0.99726,20.0,0.99735,0.99738,0.99733,0.99738,30.79,True
'2018-05-04T05:44:00',0.99728,0.99728,0.99726,0.99727,17.0,0.99738,0.99738,0.99738,0.99738,30.89,True
'2018-05-04T05:45:00',0.99728,0.99731,0.99728,0.99728,10.0,0.99738,0.9974,0.99738,0.99739,21.0,True
'2018-05-04T05:46:00',0.99729,0.99731,0.99729,0.99731,13.0,0.9974,0.99742,0.9974,0.99741,20.95,True
'2018-05-04T05:47:00',0.99731,0.99737,0.99727,0.99737,20.24,0.99741,0.99747,0.99741,0.99747,28.91,False
'2018-05-04T05:48:00',0.99737,0.99737,0.99734,0.99734,3.24,0.99747,0.99747,0.99747,0.99747,4.63,False
'2018-05-04T05:49:00',0.99733,0.99735,0.99733,0.99735,13.01,0.99746,0.99746,0.99744,0.99744,28.55,True
'2018-05-04T05:50:00',0.99735,0.99738,0.99735,0.99737,13.0,0.99746,0.99747,0.99745,0.99747,21.15,False
'2018-05-04T05:51:00',0.99734,0.99734,0.99731,0.99732,12.0,0.99745,0.99745,0.9974,0.99742,24.64,False
'2018-05-04T05:52:00',0.99731,0.99731,0.9973,0.9973,6.0,0.99741,0.99741,0.99741,0.99741,6.63,False
'2018-05-04T05:53:00',0.99726,0.9973,0.99726,0.9973,12.26,0.99741,0.99741,0.9974,0.99741,13.58,False
'2018-05-04T05:54:00',0.9973,0.9973,0.99726,0.99726,11.62,0.9974,0.99741,0.9974,0.9974,13.32,True
'2018-05-04T05:55:00',0.99726,0.99728,0.99726,0.99728,19.46,0.9974,0.99743,0.9974,0.99743,12.53,False
'2018-05-04T05:56:00',0.99728,0.99729,0.99726,0.99726,22.71,0.99743,0.99743,0.99741,0.99741,22.61,True
'2018-05-04T05:57:00',0.99726,0.99739,0.99726,0.99738,36.14,0.99741,0.99749,0.9974,0.99749,27.22,True
'2018-05-04T05:58:00',0.99738,0.9974,0.99738,0.9974,4.0,0.99749,0.9975,0.99749,0.9975,5.68,False
'2018-05-04T05:59:00',0.99739,0.9974,0.99738,0.99739,14.0,0.99749,0.9975,0.99749,0.99749,26.87,False
'2018-05-04T06:00:00',0.99738,0.99738,0.99738,0.99738,3.0,0.99749,0.99749,0.99749,0.99749,5.44,True
'2018-05-04T06:01:00',0.99735,0.9974,0.99735,0.99739,9.0,0.9975,0.99751,0.9975,0.9975,16.76,True
'2018-05-04T06:02:00',0.99739,0.9974,0.99739,0.99739,7.0,0.99751,0.99751,0.99751,0.99751,14.31,True
'2018-05-04T06:03:00',0.9974,0.9974,0.99739,0.9974,6.0,0.99751,0.99751,0.9975,0.9975,9.38,True
'2018-05-04T06:04:00',0.9974,0.9974,0.99739,0.9974,6.0,0.99751,0.99751,0.9975,0.99751,9.94,False
'2018-05-04T06:05:00',0.99736,0.99736,0.99736,0.99736,3.85,0.99751,0.99751,0.9975,0.9975,4.43,False
'2018-05-04T06:06:00',0.99736,0.99736,0.99736,0.99736,4.37,0.99751,0.99751,0.9975,0.9975,4.18,False
'2018-05-04T06:07:00',0.99736,0.99739,0.99735,0.99737,9.9,0.9975,0.9975,0.99748,0.99748,8.0,True
'2018-05-04T06:08:00',0.99739,0.9974,0.99738,0.9974,6.0,0.99748,0.9975,0.99748,0.9975,9.61,True
'2018-05-04T06:09:00',0.99741,0.99748,0.99739,0.99748,22.04,0.99751,0.9976,0.99751,0.9976,29.36,False
'2018-05-04T06:10:00',0.99747,0.99747,0.99737,0.99737,37.24,0.9976,0.99761,0.99751,0.99752,38.76,True
'2018-05-04T06:11:00',0.99738,0.99746,0.99738,0.99745,14.57,0.99752,0.99757,0.99752,0.99757,25.78,False
'2018-05-04T06:12:00',0.99745,0.99745,0.99741,0.99744,3.72,0.99755,0.99755,0.99755,0.99755,10.35,False
'2018-05-04T06:13:00',0.99744,0.99744,0.9974,0.9974,11.59,0.99754,0.99755,0.99752,0.99752,17.48,False
'2018-05-04T06:14:00',0.9974,0.9974,0.99737,0.99737,23.24,0.99751,0.99752,0.9975,0.99751,14.19,True
'2018-05-04T06:15:00',0.99737,0.99738,0.99737,0.99738,15.1,0.99751,0.99753,0.99751,0.99752,15.36,False
'2018-05-04T06:16:00',0.99737,0.99737,0.99737,0.99737,2.32,0.99752,0.99752,0.99752,0.99752,1.19,True
'2018-05-04T06:17:00',0.99737,0.99737,0.99737,0.99737,4.2,0.99753,0.99753,0.99753,0.99753,2.14,True
'2018-05-04T06:18:00',0.99743,0.99747,0.99742,0.99747,8.37,0.99755,0.99759,0.99754,0.99759,12.03,False
'2018-05-04T06:19:00',0.99747,0.99747,0.99745,0.99745,5.11,0.99759,0.9976,0.99759,0.99759,7.19,True
'2018-05-04T06:20:00',0.99745,0.99747,0.99745,0.99746,22.0,0.99759,0.99761,0.99758,0.99758,17.57,True
'2018-05-04T06:21:00',0.99746,0.99749,0.99746,0.99749,12.79,0.99758,0.9976,0.99758,0.99759,11.25,False
'2018-05-04T06:22:00',0.99747,0.99747,0.99739,0.99739,26.69,0.99759,0.99759,0.99752,0.99752,21.77,True
'2018-05-04T06:23:00',0.99739,0.99739,0.99738,0.99739,6.32,0.99752,0.99753,0.99752,0.99753,4.49,False
'2018-05-04T06:24:00',0.99739,0.9974,0.99737,0.99737,12.18,0.99753,0.99753,0.99747,0.99747,15.05,False
'2018-05-04T06:25:00',0.99735,0.99736,0.99726,0.99726,10.52,0.99747,0.99748,0.99739,0.99739,10.49,False
'2018-05-04T06:26:00',0.99726,0.99726,0.99724,0.99725,8.02,0.99738,0.99738,0.99736,0.99736,6.0,True
'2018-05-04T06:27:00',0.99725,0.99726,0.99723,0.99726,7.59,0.99737,0.99737,0.99735,0.99735,4.12,False
'2018-05-04T06:28:00',0.99726,0.99726,0.99722,0.99722,4.0,0.99734,0.99734,0.99732,0.99732,4.0,True
'2018-05-04T06:29:00',0.99722,0.99728,0.99719,0.99726,27.89,0.99732,0.99736,0.9973,0.99736,21.99,True
'2018-05-04T06:30:00',0.99725,0.99727,0.99725,0.99727,13.31,0.99736,0.99737,0.99734,0.99737,9.99,True
'2018-05-04T06:31:00',0.99727,0.99737,0.99727,0.99735,18.12,0.99738,0.99747,0.99738,0.99747,11.37,True
'2018-05-04T06:32:00',0.99734,0.99736,0.99734,0.99736,26.51,0.99747,0.99749,0.99747,0.99748,12.12,True
'2018-05-04T06:33:00',0.99736,0.99738,0.99736,0.99738,7.54,0.99748,0.99748,0.99747,0.99748,5.0,True
'2018-05-04T06:34:00',0.99738,0.99738,0.99736,0.99737,8.25,0.99748,0.99751,0.99748,0.99751,10.03,False
'2018-05-04T06:35:00',0.99736,0.99736,0.99736,0.99736,4.87,0.99751,0.99751,0.9975,0.9975,4.33,False
'2018-05-04T06:36:00',0.99737,0.99737,0.99736,0.99736,10.05,0.9975,0.9975,0.9975,0.9975,5.27,False
'2018-05-04T06:37:00',0.99736,0.99737,0.99736,0.99736,12.64,0.9975,0.9975,0.9975,0.9975,6.91,True
'2018-05-04T06:38:00',0.99736,0.9974,0.99735,0.9974,22.52,0.99747,0.9975,0.99747,0.9975,8.86,False
'2018-05-04T06:39:00',0.9974,0.9974,0.99736,0.99736,9.5,0.99749,0.9975,0.99748,0.99748,6.12,True
'2018-05-04T06:40:00',0.99737,0.99737,0.99737,0.99737,3.22,0.99748,0.99749,0.99748,0.99749,2.0,True
'2018-05-04T06:41:00',0.99737,0.99737,0.99737,0.99737,2.7,0.99752,0.99752,0.99752,0.99752,2.06,True
'2018-05-04T06:42:00',0.99738,0.99739,0.99737,0.99739,4.12,0.99752,0.99752,0.99752,0.99752,6.42,False
'2018-05-04T06:43:00',0.99737,0.99738,0.99737,0.99738,3.75,0.99752,0.99752,0.99752,0.99752,5.94,False
'2018-05-04T06:44:00',0.99739,0.99739,0.99738,0.99738,2.31,0.99752,0.99752,0.99752,0.99752,3.32,False
'2018-05-04T06:45:00',0.99737,0.99738,0.99737,0.99737,7.19,0.99748,0.99749,0.99748,0.99749,5.0,True
'2018-05-04T06:46:00',0.99737,0.99738,0.99737,0.99737,16.52,0.99749,0.99752,0.99749,0.99751,13.76,True
'2018-05-04T06:47:00',0.99738,0.99747,0.99737,0.99739,26.11,0.9975,0.99756,0.99747,0.99748,21.01,False
'2018-05-04T06:48:00',0.99739,0.99739,0.99739,0.99739,4.24,0.99749,0.99749,0.99748,0.99748,4.0,False
'2018-05-04T06:49:00',0.99737,0.99737,0.99736,0.99736,12.17,0.99748,0.99751,0.99748,0.99751,11.32,True
'2018-05-04T06:50:00',0.99739,0.99749,0.99739,0.99749,26.42,0.9975,0.9976,0.9975,0.9976,28.59,True
'2018-05-04T06:51:00',0.99753,0.9977,0.99753,0.9977,39.58,0.9976,0.99781,0.9976,0.99781,34.77,False
'2018-05-04T06:52:00',0.9977,0.9977,0.99766,0.99767,30.52,0.9978,0.99782,0.99778,0.99782,16.51,False
'2018-05-04T06:53:00',0.99767,0.99768,0.99767,0.99768,7.56,0.99782,0.99782,0.99777,0.99777,9.29,True
'2018-05-04T06:54:00',0.99767,0.99768,0.99767,0.99768,7.5,0.99777,0.9978,0.99777,0.9978,7.74,False
'2018-05-04T06:55:00',0.99768,0.99768,0.99766,0.99766,9.76,0.99779,0.99781,0.99778,0.99781,5.62,True
'2018-05-04T06:56:00',0.99766,0.99777,0.99766,0.99777,29.23,0.99778,0.99787,0.99778,0.99787,21.0,True
'2018-05-04T06:57:00',0.99777,0.99777,0.99777,0.99777,18.74,0.99789,0.9979,0.99788,0.9979,8.5,True
'2018-05-04T06:58:00',0.99779,0.9978,0.99777,0.9978,6.0,0.9979,0.99791,0.99788,0.99791,6.31,False
'2018-05-04T06:59:00',0.9978,0.9978,0.99777,0.99778,12.65,0.99791,0.99792,0.99791,0.99792,10.28,False
'2018-05-04T07:00:00',0.99779,0.99784,0.99777,0.99778,63.99,0.99791,0.99794,0.99789,0.99789,54.7,True
'2018-05-04T07:01:00',0.99778,0.99779,0.99778,0.99778,18.58,0.99791,0.99792,0.9979,0.9979,18.18,True
'2018-05-04T07:02:00',0.99777,0.99779,0.99777,0.99779,10.59,0.99789,0.9979,0.99789,0.9979,11.34,False
'2018-05-04T07:03:00',0.99779,0.99779,0.99779,0.99779,0.0,0.9979,0.9979,0.9979,0.9979,0.0,True
'2018-05-04T07:04:00',0.9978,0.99789,0.9978,0.99789,18.95,0.99791,0.99803,0.99791,0.998,21.8,False
'2018-05-04T07:05:00',0.99789,0.99789,0.99788,0.99788,18.09,0.99799,0.99801,0.99799,0.99801,13.42,True
'2018-05-04T07:06:00',0.99795,0.99797,0.99794,0.99795,20.77,0.99801,0.99811,0.99801,0.99805,19.71,False
'2018-05-04T07:07:00',0.99793,0.99793,0.99787,0.99787,27.78,0.99805,0.99805,0.998,0.99801,41.14,True
'2018-05-04T07:08:00',0.99787,0.9979,0.99787,0.99788,21.82,0.99801,0.99804,0.998,0.998,36.85,False
'2018-05-04T07:09:00',0.99788,0.99789,0.99787,0.99787,22.07,0.99801,0.99803,0.99799,0.99801,24.48,True
'2018-05-04T07:10:00',0.99788,0.9979,0.99788,0.9979,35.09,0.99801,0.99805,0.99801,0.99805,42.1,False
'2018-05-04T07:11:00',0.9979,0.99791,0.99788,0.9979,17.59,0.99802,0.99804,0.998,0.99804,18.56,True
'2018-05-04T07:12:00',0.99795,0.99806,0.99795,0.99804,31.78,0.99806,0.99821,0.99806,0.99818,37.01,True
'2018-05-04T07:13:00',0.99805,0.99807,0.99805,0.99807,7.24,0.99819,0.9982,0.99819,0.99819,11.6,False
'2018-05-04T07:14:00',0.99806,0.99806,0.99806,0.99806,2.99,0.99818,0.99818,0.99818,0.99818,2.0,False
'2018-05-04T07:15:00',0.99805,0.99806,0.99798,0.99798,10.99,0.9982,0.9982,0.99811,0.99811,12.88,False
'2018-05-04T07:16:00',0.99798,0.99798,0.99795,0.99797,11.25,0.99811,0.99811,0.99808,0.9981,15.03,False
'2018-05-04T07:17:00',0.99797,0.99797,0.99795,0.99795,17.0,0.9981,0.99811,0.99809,0.9981,30.67,True
'2018-05-04T07:18:00',0.99795,0.99797,0.99795,0.99797,15.25,0.99809,0.99812,0.99809,0.9981,22.81,False
'2018-05-04T07:19:00',0.99797,0.99797,0.99796,0.99796,3.74,0.9981,0.99811,0.9981,0.99811,5.9,False
'2018-05-04T07:20:00',0.99796,0.99797,0.99796,0.99796,8.97,0.9981,0.9981,0.99809,0.9981,18.84,False
'2018-05-04T07:21:00',0.99797,0.99797,0.99796,0.99796,6.11,0.99809,0.9981,0.99809,0.9981,15.59,True
'2018-05-04T07:22:00',0.99796,0.998,0.99796,0.99797,28.28,0.9981,0.99814,0.99809,0.99809,31.72,False
'2018-05-04T07:23:00',0.99796,0.99796,0.99795,0.99795,5.79,0.9981,0.99811,0.9981,0.9981,7.02,True
'2018-05-04T07:24:00',0.99795,0.99797,0.99795,0.99797,9.4,0.9981,0.9981,0.99808,0.99808,17.42,False
'2018-05-04T07:25:00',0.99796,0.99796,0.99796,0.99796,11.21,0.99808,0.9981,0.99808,0.9981,12.23,False
'2018-05-04T07:26:00',0.99797,0.99797,0.99796,0.99796,11.23,0.99809,0.9981,0.99808,0.9981,28.57,False
'2018-05-04T07:27:00',0.99795,0.99795,0.99795,0.99795,2.94,0.9981,0.9981,0.9981,0.9981,2.62,False
'2018-05-04T07:28:00',0.99795,0.99797,0.99795,0.99796,10.79,0.99811,0.99811,0.99807,0.99808,10.9,False
'2018-05-04T07:29:00',0.99795,0.99795,0.99787,0.99787,16.19,0.99808,0.99809,0.99799,0.99799,11.75,False
'2018-05-04T07:30:00',0.99787,0.99787,0.99785,0.99785,4.62,0.99799,0.99799,0.99796,0.99796,4.06,False
'2018-05-04T07:31:00',0.99784,0.99784,0.99777,0.99781,49.5,0.99796,0.99796,0.99787,0.99794,30.57,False
'2018-05-04T07:32:00',0.9978,0.99785,0.99779,0.99779,20.98,0.99794,0.99796,0.9979,0.9979,15.51,False
'2018-05-04T07:33:00',0.99777,0.99777,0.99775,0.99776,20.61,0.99788,0.99788,0.99787,0.99787,10.5,True
'2018-05-04T07:34:00',0.99775,0.99795,0.99775,0.99795,40.13,0.99787,0.99809,0.99787,0.99809,27.87,True
'2018-05-04T07:35:00',0.99795,0.99799,0.99795,0.99796,23.84,0.99809,0.99813,0.99809,0.99809,30.68,False
'2018-05-04T07:36:00',0.99796,0.99796,0.99795,0.99795,14.85,0.99809,0.99809,0.99808,0.99808,13.11,False
'2018-05-04T07:37:00',0.99795,0.99795,0.99786,0.99786,16.4,0.99808,0.99808,0.99799,0.998,12.25,True
'2018-05-04T07:38:00',0.99785,0.99787,0.99785,0.99787,19.85,0.998,0.99801,0.99798,0.998,15.65,False
'2018-05-04T07:39:00',0.99787,0.99787,0.99786,0.99786,9.25,0.998,0.998,0.99797,0.99797,13.89,False
'2018-05-04T07:40:00',0.99784,0.99784,0.99778,0.99779,7.97,0.99796,0.99796,0.99789,0.9979,5.56,False
'2018-05-04T07:41:00',0.99777,0.99778,0.99774,0.99778,38.1,0.99789,0.9979,0.99786,0.9979,20.71,True
'2018-05-04T07:42:00',0.99778,0.99789,0.99778,0.99787,36.44,0.9979,0.99802,0.99789,0.99801,31.92,True
'2018-05-04T07:43:00',0.99788,0.998,0.99788,0.998,18.64,0.99801,0.99812,0.99801,0.99812,18.98,True
'2018-05-04T07:44:00',0.998,0.99817,0.99799,0.99817,47.63,0.99812,0.9983,0.99812,0.9983,51.91,False
'2018-05-04T07:45:00',0.99817,0.99817,0.99808,0.99811,21.79,0.99828,0.99829,0.99822,0.99825,34.48,False
'2018-05-04T07:46:00',0.9981,0.9981,0.99808,0.99809,34.69,0.99823,0.99823,0.9982,0.99822,46.06,False
'2018-05-04T07:47:00',0.99809,0.99809,0.99807,0.99807,18.92,0.9982,0.9982,0.99817,0.99819,22.87,True
'2018-05-04T07:48:00',0.99807,0.99813,0.99807,0.99807,13.08,0.9982,0.99823,0.9982,0.99821,19.75,True
'2018-05-04T07:49:00',0.99807,0.99812,0.99807,0.99811,15.29,0.99821,0.99824,0.99821,0.99823,12.44,True
'2018-05-04T07:50:00',0.99811,0.99818,0.99808,0.99818,18.0,0.99823,0.9983,0.99822,0.9983,24.47,False
'2018-05-04T07:51:00',0.99814,0.99816,0.99814,0.99816,23.3,0.9983,0.99831,0.99828,0.9983,23.88,False
'2018-05-04T07:52:00',0.99817,0.99823,0.99816,0.99816,37.32,0.99829,0.99835,0.99829,0.9983,47.92,True
'2018-05-04T07:53:00',0.99816,0.99822,0.99816,0.9982,24.05,0.9983,0.99834,0.9983,0.99834,30.78,False
'2018-05-04T07:54:00',0.9982,0.9982,0.99819,0.99819,19.24,0.99833,0.99834,0.99832,0.99832,29.17,False
'2018-05-04T07:55:00',0.99819,0.99819,0.99816,0.99816,7.81,0.99833,0.99833,0.99828,0.9983,13.26,False
'2018-05-04T07:56:00',0.99816,0.99817,0.99816,0.99816,13.87,0.9983,0.9983,0.99829,0.9983,11.68,False
'2018-05-04T07:57:00',0.99817,0.99818,0.99813,0.99814,20.24,0.9983,0.99831,0.99824,0.99824,23.0,True
'2018-05-04T07:58:00',0.99811,0.99815,0.99807,0.99815,11.42,0.99823,0.99825,0.99821,0.99824,18.83,False
'2018-05-04T07:59:00',0.99814,0.99814,0.99813,0.99814,4.06,0.99824,0.99824,0.99824,0.99824,3.93,True
'2018-05-04T08:00:00',0.99815,0.99855,0.99814,0.99855,67.06,0.99825,0.99868,0.99824,0.99868,103.21,False
'2018-05-04T08:01:00',0.99855,0.99857,0.99845,0.99845,96.74,0.99866,0.9987,0.99859,0.99859,85.22,True
'2018-05-04T08:02:00',0.99845,0.99856,0.99845,0.99855,77.35,0.99861,0.99869,0.99859,0.99867,103.64,False
'2018-05-04T08:03:00',0.99855,0.99857,0.99854,0.99855,18.22,0.99867,0.99867,0.99866,0.99866,16.18,False
'2018-05-04T08:04:00',0.99854,0.99856,0.99846,0.99854,48.59,0.99866,0.99867,0.99859,0.99863,40.7,False
'2018-05-04T08:05:00',0.99853,0.99853,0.99844,0.99844,52.44,0.99858,0.99863,0.99855,0.99855,43.11,False
'2018-05-04T08:06:00',0.99844,0.99844,0.99843,0.99843,17.22,0.99855,0.99855,0.99854,0.99854,13.79,True
'2018-05-04T08:07:00',0.99843,0.99847,0.99843,0.99845,48.55,0.99854,0.99858,0.99854,0.99856,39.75,True
'2018-05-04T08:08:00',0.99844,0.9985,0.99843,0.99845,66.44,0.99856,0.9986,0.99854,0.99859,47.65,False
'2018-05-04T08:09:00',0.99845,0.99846,0.99843,0.99843,34.45,0.99859,0.99859,0.99851,0.99852,25.07,False
'2018-05-04T08:10:00',0.99843,0.99843,0.99833,0.99834,33.37,0.99853,0.99853,0.99843,0.99843,27.27,True
'2018-05-04T08:11:00',0.99833,0.99834,0.99833,0.99834,11.31,0.99843,0.99845,0.99843,0.99845,17.43,False
'2018-05-04T08:12:00',0.99834,0.99834,0.99832,0.99833,52.65,0.99845,0.99845,0.99842,0.99843,37.83,True
'2018-05-04T08:13:00',0.99832,0.99838,0.99824,0.99835,63.27,0.99843,0.99848,0.99836,0.99847,37.14,True
'2018-05-04T08:14:00',0.99835,0.99864,0.99835,0.99864,101.09,0.99847,0.99876,0.99847,0.99876,67.19,False
'2018-05-04T08:15:00',0.99864,0.99865,0.99833,0.99833,96.35,0.99878,0.99878,0.99845,0.99845,75.03,True
'2018-05-04T08:16:00',0.99833,0.99854,0.99833,0.99853,63.48,0.99846,0.99867,0.99845,0.99865,65.54,False
'2018-05-04T08:17:00',0.99853,0.99853,0.99842,0.99847,67.89,0.99865,0.99865,0.99853,0.9986,68.18,True
'2018-05-04T08:18:00',0.99848,0.99884,0.99848,0.99875,103.96,0.9986,0.99896,0.9986,0.99889,103.11,True
'2018-05-04T08:19:00',0.99873,0.99889,0.99862,0.99887,148.84,0.99886,0.99901,0.99874,0.99901,134.53,False
'2018-05-04T08:20:00',0.99887,0.99888,0.9986,0.99865,139.12,0.99901,0.99901,0.99873,0.99879,140.03,False
'2018-05-04T08:21:00',0.99865,0.99865,0.99864,0.99864,70.66,0.99878,0.99879,0.99874,0.99875,39.22,True
'2018-05-04T08:22:00',0.99864,0.99867,0.99854,0.99866,83.93,0.99875,0.9988,0.99866,0.99879,67.51,False
'2018-05-04T08:23:00',0.99867,0.99868,0.99857,0.99864,82.62,0.99879,0.99882,0.9987,0.99875,56.9,False
'2018-05-04T08:24:00',0.99864,0.99865,0.99857,0.99863,54.64,0.99872,0.99875,0.99869,0.99875,41.16,False
'2018-05-04T08:25:00',0.99863,0.99863,0.99855,0.99855,31.68,0.99872,0.99872,0.99864,0.99864,20.56,True
'2018-05-04T08:26:00',0.99855,0.99867,0.99853,0.99857,56.89,0.99863,0.99879,0.99862,0.99867,64.35,True
'2018-05-04T08:27:00',0.99857,0.9987,0.99854,0.99866,50.49,0.99868,0.99882,0.99865,0.99879,56.94,True
'2018-05-04T08:28:00',0.99867,0.99879,0.99863,0.99877,64.68,0.9988,0.99892,0.99873,0.9989,86.93,False
'2018-05-04T08:29:00',0.99876,0.99876,0.99866,0.99874,62.22,0.99889,0.99889,0.99877,0.99885,57.05,True
'2018-05-04T08:30:00',0.99875,0.99908,0.99872,0.99886,129.92,0.99887,0.99918,0.99882,0.99894,112.31,False
'2018-05-04T08:31:00',0.99887,0.99888,0.9988,0.9988,36.12,0.99894,0.99895,0.99887,0.99887,48.79,False
'2018-05-04T08:32:00',0.99881,0.99881,0.99875,0.99877,45.72,0.99887,0.99889,0.99885,0.99885,51.54,False
'2018-05-04T08:33:00',0.99878,0.99882,0.99863,0.99865,64.24,0.99887,0.99891,0.99874,0.99876,63.32,True
'2018-05-04T08:34:00',0.9987,0.99884,0.9987,0.99874,108.88,0.99879,0.99896,0.99879,0.99886,93.67,True
'2018-05-04T08:35:00',0.99875,0.99886,0.99871,0.99886,84.9,0.99886,0.99897,0.99881,0.99897,53.28,False
'2018-05-04T08:36:00',0.99886,0.99886,0.99875,0.99878,112.3,0.99897,0.99897,0.99886,0.99889,73.93,True
'2018-05-04T08:37:00',0.99879,0.999,0.99879,0.99889,68.5,0.9989,0.99909,0.9989,0.999,90.52,False
'2018-05-04T08:38:00',0.99887,0.99887,0.99877,0.99886,63.12,0.99898,0.99898,0.99888,0.99897,51.79,True
'2018-05-04T08:39:00',0.99886,0.99907,0.99886,0.99907,72.48,0.99897,0.99917,0.99897,0.99915,108.42,False
'2018-05-04T08:40:00',0.99907,0.99909,0.99889,0.99889,72.53,0.99917,0.99919,0.99896,0.99896,87.93,False
'2018-05-04T08:41:00',0.99889,0.99898,0.99884,0.99888,51.25,0.99898,0.99906,0.99892,0.99898,42.49,False
'2018-05-04T08:42:00',0.99887,0.99896,0.99874,0.99876,82.79,0.99897,0.99905,0.99884,0.99885,58.13,False
'2018-05-04T08:43:00',0.99875,0.99875,0.99861,0.99863,103.38,0.99886,0.99886,0.99871,0.99873,61.99,True
'2018-05-04T08:44:00',0.99864,0.99891,0.99862,0.99889,201.35,0.99873,0.99904,0.99872,0.99902,141.02,False
'2018-05-04T08:45:00',0.99888,0.99902,0.99883,0.99883,140.08,0.999,0.99914,0.99895,0.99896,100.49,False
'2018-05-04T08:46:00',0.99884,0.99895,0.99874,0.99877,109.71,0.99897,0.99906,0.99885,0.99888,81.42,True
'2018-05-04T08:47:00',0.99877,0.99892,0.99867,0.99888,143.35,0.99888,0.99904,0.99877,0.99901,86.66,False
'2018-05-04T08:48:00',0.99889,0.99896,0.99885,0.99886,97.47,0.99902,0.99909,0.99896,0.99897,104.32,True
'2018-05-04T08:49:00',0.99886,0.99906,0.99884,0.99897,100.35,0.99897,0.99917,0.99893,0.99911,108.42,False
'2018-05-04T08:50:00',0.99897,0.999,0.99888,0.9989,89.09,0.99911,0.99911,0.99898,0.99902,85.71,True
'2018-05-04T08:51:00',0.9989,0.99907,0.9989,0.99907,106.81,0.99902,0.99918,0.99902,0.99918,121.98,True
'2018-05-04T08:52:00',0.99907,0.99923,0.99902,0.99908,176.18,0.99915,0.99936,0.99911,0.99918,112.47,False
'2018-05-04T08:53:00',0.99908,0.9991,0.99896,0.99896,71.63,0.99917,0.99919,0.99908,0.99908,59.01,True
'2018-05-04T08:54:00',0.99896,0.99928,0.99892,0.99927,120.0,0.99908,0.99938,0.99901,0.99937,119.09,False
'2018-05-04T08:55:00',0.99928,0.99928,0.99914,0.99914,126.28,0.99937,0.99941,0.99925,0.99925,155.35,False
'2018-05-04T08:56:00',0.99914,0.99923,0.9991,0.99913,120.23,0.99927,0.99934,0.99921,0.99925,121.71,False
'2018-05-04T08:57:00',0.99914,0.9992,0.9991,0.99913,99.3,0.99925,0.99932,0.99918,0.99922,80.53,True
'2018-05-04T08:58:00',0.99913,0.99935,0.99912,0.99933,138.53,0.99921,0.99942,0.99921,0.99941,86.77,False
'2018-05-04T08:59:00',0.99932,0.99934,0.99922,0.99922,99.2,0.99941,0.99942,0.9993,0.9993,57.31,True
'2018-05-04T09:00:00',0.99923,0.99946,0.99922,0.99935,168.58,0.9993,0.99954,0.9993,0.99945,180.62,True
'2018-05-04T09:01:00',0.99936,0.99964,0.99931,0.99956,145.36,0.99945,0.99974,0.9994,0.99965,129.42,True
'2018-05-04T09:02:00',0.99957,0.99967,0.99952,0.99956,116.9,0.99966,0.99978,0.99963,0.99966,120.77,True
'2018-05-04T09:03:00',0.99952,0.99976,0.99949,0.9997,130.69,0.99961,0.99985,0.99959,0.99981,123.59,True
'2018-05-04T09:04:00',0.99969,0.99983,0.99968,0.99977,81.74,0.9998,0.99992,0.9998,0.99987,106.31,True
'2018-05-04T09:05:00',0.99978,0.99982,0.99957,0.99981,109.38,0.99987,0.9999,0.99968,0.99989,113.83,False
'2018-05-04T09:06:00',0.99981,0.99989,0.99972,0.9998,100.28,0.99989,0.99999,0.9998,0.99991,121.24,False
'2018-05-04T09:07:00',0.9998,0.9998,0.99968,0.9997,86.36,0.99991,0.99991,0.99978,0.9998,95.81,False
'2018-05-04T09:08:00',0.99969,0.9997,0.99963,0.99966,68.01,0.9998,0.9998,0.99972,0.99977,142.58,False
'2018-05-04T09:09:00',0.99964,0.99965,0.99955,0.99956,48.87,0.99976,0.99976,0.99966,0.99966,99.59,True
'2018-05-04T09:10:00',0.99956,0.99964,0.99956,0.99958,58.5,0.99967,0.99974,0.99966,0.9997,112.52,False
'2018-05-04T09:11:00',0.9996,0.9996,0.99945,0.99946,51.63,0.9997,0.9997,0.99956,0.99956,53.6,True
'2018-05-04T09:12:00',0.99945,0.99961,0.99942,0.9996,96.01,0.99956,0.99972,0.99952,0.99972,80.81,False
'2018-05-04T09:13:00',0.99959,0.99959,0.99948,0.99953,97.42,0.99971,0.99971,0.99959,0.99963,60.31,False
'2018-05-04T09:14:00',0.99952,0.99954,0.99939,0.99947,81.2,0.99963,0.99963,0.99948,0.99958,57.29,True
'2018-05-04T09:15:00',0.99948,0.99955,0.99946,0.99951,101.1,0.99958,0.99965,0.99956,0.99961,79.4,True
'2018-05-04T09:16:00',0.9995,0.99958,0.99946,0.99958,65.77,0.99962,0.99966,0.99956,0.99966,59.76,False
'2018-05-04T09:17:00',0.99959,0.9996,0.99949,0.99949,83.18,0.99967,0.99969,0.99956,0.99958,109.97,False
'2018-05-04T09:18:00',0.99949,0.9995,0.99947,0.99949,41.72,0.99957,0.99957,0.99955,0.99957,26.12,False
'2018-05-04T09:19:00',0.99951,0.99955,0.99943,0.99945,65.93,0.99957,0.99962,0.99949,0.99953,32.61,False
'2018-05-04T09:20:00',0.99945,0.99945,0.99931,0.99934,64.16,0.99955,0.99955,0.99943,0.99946,57.04,False
'2018-05-04T09:21:00',0.99933,0.99936,0.99927,0.99929,93.57,0.99946,0.99946,0.99938,0.9994,105.45,False
'2018-05-04T09:22:00',0.99929,0.99929,0.99923,0.99926,52.99,0.99939,0.99939,0.99933,0.99935,74.58,False
'2018-05-04T09:23:00',0.99926,0.99929,0.99905,0.99905,91.03,0.99936,0.99939,0.99915,0.99915,86.48,False
'2018-05-04T09:24:00',0.99904,0.99904,0.99884,0.99887,133.85,0.99914,0.99914,0.99893,0.99894,132.73,False
'2018-05-04T09:25:00',0.99886,0.99891,0.99865,0.99868,47.11,0.99894,0.99897,0.99875,0.99877,81.72,False
'2018-05-04T09:26:00',0.9987,0.99878,0.99859,0.9986,39.25,0.99879,0.99885,0.99865,0.99866,77.04,False
'2018-05-04T09:27:00',0.9986,0.9986,0.99835,0.99852,50.94,0.99868,0.99868,0.99844,0.99861,64.9,False
'2018-05-04T09:28:00',0.99854,0.99855,0.99844,0.99853,49.5,0.99862,0.99864,0.9985,0.99859,94.41,True
'2018-05-04T09:29:00',0.99852,0.99858,0.99849,0.99853,57.18,0.99859,0.99869,0.99857,0.99864,76.1,True
'2018-05-04T09:30:00',0.99853,0.99859,0.99853,0.99855,35.62,0.99864,0.99869,0.99861,0.99863,47.03,False
'2018-05-04T09:31:00',0.99855,0.99858,0.99842,0.99843,53.41,0.99863,0.99867,0.99852,0.99854,70.91,False
'2018-05-04T09:32:00',0.99845,0.99853,0.99843,0.99843,53.74,0.99855,0.99864,0.99852,0.99853,88.75,True
'2018-05-04T09:33:00',0.99842,0.99854,0.99842,0.99848,62.32,0.99852,0.99865,0.99852,0.99858,68.5,True
'2018-05-04T09:34:00',0.99849,0.99902,0.99849,0.99888,142.56,0.99858,0.99912,0.99858,0.999,195.87,False
'2018-05-04T09:35:00',0.99889,0.9989,0.99878,0.99879,65.09,0.99899,0.99901,0.99888,0.99889,74.54,True
'2018-05-04T09:36:00',0.99878,0.99882,0.99871,0.9988,49.7,0.99889,0.99891,0.99882,0.9989,59.22,True
'2018-05-04T09:37:00',0.9988,0.99887,0.99873,0.99886,75.11,0.99889,0.99897,0.99884,0.99897,71.4,True
'2018-05-04T09:38:00',0.99888,0.99897,0.99888,0.99893,133.13,0.99899,0.99907,0.99899,0.99903,96.36,False
'2018-05-04T09:39:00',0.99893,0.99895,0.99891,0.99891,44.56,0.99903,0.99905,0.99901,0.99901,46.97,True
'2018-05-04T09:40:00',0.99891,0.999,0.99888,0.99892,115.84,0.99901,0.9991,0.99898,0.99901,118.98,False
'2018-05-04T09:41:00',0.99891,0.99892,0.99887,0.99891,55.09,0.99901,0.99903,0.99897,0.99901,48.15,True
'2018-05-04T09:42:00',0.99891,0.999,0.9989,0.99899,85.28,0.999,0.99911,0.999,0.99908,116.46,False
'2018-05-04T09:43:00',0.99897,0.99897,0.99856,0.99856,102.44,0.99907,0.99907,0.99865,0.99867,91.55,True
'2018-05-04T09:44:00',0.99857,0.99882,0.99854,0.99875,168.08,0.99867,0.99894,0.99865,0.99885,153.79,False
'2018-05-04T09:45:00',0.99875,0.99881,0.99866,0.99866,54.58,0.99885,0.99892,0.99877,0.99878,55.97,False
'2018-05-04T09:46:00',0.99866,0.99866,0.99835,0.9984,192.39,0.99878,0.99879,0.99847,0.99851,118.72,True
'2018-05-04T09:47:00',0.99844,0.99852,0.99838,0.99846,82.59,0.99855,0.99863,0.9985,0.99856,73.79,False
'2018-05-04T09:48:00',0.99845,0.99845,0.99826,0.99827,64.57,0.99855,0.99855,0.99837,0.99838,63.73,True
'2018-05-04T09:49:00',0.99828,0.99834,0.99825,0.99832,46.68,0.99839,0.99844,0.99835,0.99843,67.98,True
'2018-05-04T09:50:00',0.99834,0.99846,0.99832,0.99846,53.31,0.99843,0.99858,0.99843,0.99858,82.16,True
'2018-05-04T09:51:00',0.99847,0.99856,0.99843,0.99856,55.11,0.99858,0.99867,0.99854,0.99867,91.29,True
'2018-05-04T09:52:00',0.99857,0.99863,0.99856,0.99858,37.95,0.99868,0.99876,0.99866,0.99867,32.87,False
'2018-05-04T09:53:00',0.99858,0.99863,0.9985,0.99853,63.2,0.99869,0.99873,0.9986,0.99862,64.56,True
'2018-05-04T09:54:00',0.99854,0.99862,0.99851,0.99854,41.25,0.99864,0.99871,0.99862,0.99865,37.35,True
'2018-05-04T09:55:00',0.99855,0.99882,0.99855,0.99876,158.67,0.99866,0.99894,0.99866,0.99887,169.21,True
'2018-05-04T09:56:00',0.99875,0.99896,0.99875,0.99895,112.92,0.99887,0.99904,0.99886,0.99903,137.79,False
'2018-05-04T09:57:00',0.99896,0.99896,0.99866,0.99868,152.09,0.99904,0.99905,0.99878,0.99879,209.25,False
'2018-05-04T09:58:00',0.99867,0.99867,0.99837,0.99838,121.85,0.99878,0.99879,0.99848,0.99848,152.72,True
'2018-05-04T09:59:00',0.99839,0.99896,0.99837,0.99896,145.75,0.9985,0.99908,0.99848,0.99908,129.02,False
'2018-05-04T10:00:00',0.99893,0.99897,0.99879,0.99889,115.77,0.99905,0.99909,0.99889,0.99901,139.49,False
'2018-05-04T10:01:00',0.99889,0.99897,0.99874,0.99874,128.32,0.999,0.99909,0.99886,0.99886,137.31,False
'2018-05-04T10:02:00',0.99873,0.99877,0.99861,0.99871,120.63,0.99884,0.99888,0.9987,0.99882,134.63,False
'2018-05-04T10:03:00',0.99872,0.99873,0.99838,0.99838,120.03,0.99883,0.99884,0.99848,0.99849,120.76,True
'2018-05-04T10:04:00',0.99839,0.99847,0.99829,0.99844,109.49,0.99848,0.99857,0.99838,0.99854,138.47,False
'2018-05-04T10:05:00',0.99845,0.99845,0.99821,0.99821,121.95,0.99854,0.99854,0.9983,0.99832,98.49,True
'2018-05-04T10:06:00',0.99823,0.99837,0.9982,0.99836,101.77,0.99832,0.99848,0.99829,0.99847,124.73,False
'2018-05-04T10:07:00',0.99836,0.99836,0.99821,0.99821,74.44,0.99845,0.99846,0.9983,0.9983,75.87,True
'2018-05-04T10:08:00',0.9982,0.99846,0.99818,0.99843,107.58,0.9983,0.99857,0.99829,0.99855,120.67,True
'2018-05-04T10:09:00',0.99843,0.99857,0.99841,0.99849,105.16,0.99854,0.99866,0.99853,0.99857,108.72,True
'2018-05-04T10:10:00',0.99845,0.99851,0.99839,0.99851,55.8,0.99855,0.99861,0.99851,0.99861,56.73,True
'2018-05-04T10:11:00',0.9985,0.99872,0.9985,0.99867,98.19,0.99861,0.99884,0.99861,0.99879,143.69,False
'2018-05-04T10:12:00',0.99867,0.99873,0.99863,0.99866,94.89,0.99879,0.99884,0.99874,0.99877,74.27,True
'2018-05-04T10:13:00',0.99866,0.99874,0.99862,0.99869,77.24,0.99877,0.99885,0.99871,0.99879,73.77,True
'2018-05-04T10:14:00',0.99868,0.99884,0.99868,0.99879,90.48,0.99879,0.99895,0.99879,0.9989,108.49,False
'2018-05-04T10:15:00',0.99879,0.99879,0.99866,0.99876,110.56,0.9989,0.9989,0.99877,0.99887,152.51,True
'2018-05-04T10:16:00',0.99875,0.99891,0.99875,0.99877,107.15,0.99886,0.99899,0.99886,0.99888,158.81,False
'2018-05-04T10:17:00',0.99877,0.99877,0.99865,0.99865,51.56,0.99888,0.99888,0.99876,0.99876,69.69,False
'2018-05-04T10:18:00',0.99865,0.99867,0.99861,0.99864,51.31,0.99876,0.99877,0.99871,0.99875,38.32,False
'2018-05-04T10:19:00',0.99865,0.99866,0.99857,0.99861,68.78,0.99876,0.99877,0.99866,0.9987,56.2,True
'2018-05-04T10:20:00',0.9986,0.99886,0.9986,0.99885,91.68,0.9987,0.99896,0.9987,0.99896,70.02,False
'2018-05-04T10:21:00',0.99885,0.99887,0.99859,0.99867,117.79,0.99894,0.99897,0.99869,0.99878,114.61,True
'2018-05-04T10:22:00',0.99867,0.9988,0.99867,0.99872,76.4,0.99879,0.99891,0.99879,0.9988,116.86,False
'2018-05-04T10:23:00',0.99872,0.99872,0.99862,0.99869,61.61,0.99881,0.99881,0.99872,0.99878,55.61,False
'2018-05-04T10:24:00',0.99868,0.99871,0.99865,0.99869,33.69,0.99878,0.9988,0.99875,0.99878,28.53,True
'2018-05-04T10:25:00',0.99869,0.99883,0.99868,0.99881,69.76,0.99877,0.99894,0.99877,0.99892,80.8,True
'2018-05-04T10:26:00',0.9988,0.99905,0.99877,0.99902,59.74,0.99892,0.99915,0.9989,0.99913,82.07,True
'2018-05-04T10:27:00',0.999,0.99919,0.99897,0.99907,136.1,0.99911,0.9993,0.99907,0.99918,133.7,False
'2018-05-04T10:28:00',0.99908,0.99914,0.99884,0.99885,80.19,0.9992,0.99925,0.99896,0.99897,110.24,True
'2018-05-04T10:29:00',0.99884,0.99892,0.99883,0.99889,66.65,0.99897,0.99903,0.99896,0.99898,88.39,True
'2018-05-04T10:30:00',0.99888,0.99893,0.99887,0.99893,44.24,0.99898,0.99905,0.99896,0.99904,54.16,True
'2018-05-04T10:31:00',0.99895,0.99897,0.9988,0.99894,76.03,0.99904,0.99909,0.99892,0.99907,116.93,False
'2018-05-04T10:32:00',0.99895,0.999,0.99893,0.99894,66.46,0.99907,0.99912,0.99904,0.99905,101.49,False
'2018-05-04T10:33:00',0.99895,0.99898,0.99889,0.99893,40.29,0.99905,0.9991,0.999,0.99903,51.9,False
'2018-05-04T10:34:00',0.99892,0.9991,0.99884,0.99887,94.55,0.99903,0.99919,0.99894,0.99898,103.15,True
'2018-05-04T10:35:00',0.99887,0.99898,0.99887,0.99898,43.06,0.99898,0.99908,0.99898,0.99908,49.93,False
'2018-05-04T10:36:00',0.99898,0.99899,0.99885,0.99886,46.01,0.9991,0.9991,0.99895,0.99897,59.99,True
'2018-05-04T10:37:00',0.99886,0.99889,0.99877,0.99888,58.68,0.99897,0.999,0.99889,0.99899,74.33,False
'2018-05-04T10:38:00',0.99891,0.99902,0.99887,0.99888,91.4,0.99901,0.99911,0.99897,0.99898,102.3,True
'2018-05-04T10:39:00',0.99886,0.99895,0.99885,0.99895,46.26,0.99898,0.99906,0.99894,0.99906,57.37,False
'2018-05-04T10:40:00',0.99897,0.99899,0.99892,0.99892,56.95,0.99908,0.99911,0.99902,0.99902,65.63,False
'2018-05-04T10:41:00',0.99893,0.99896,0.99887,0.99887,28.23,0.99903,0.99906,0.99896,0.99897,28.49,True
'2018-05-04T10:42:00',0.99888,0.99897,0.99887,0.99896,34.23,0.99897,0.99906,0.99897,0.99906,30.8,True
'2018-05-04T10:43:00',0.99896,0.99903,0.99896,0.99898,65.42,0.99906,0.99911,0.99906,0.99909,46.81,False
'2018-05-04T10:44:00',0.99899,0.99899,0.99897,0.99898,37.31,0.99909,0.99909,0.99907,0.99908,43.94,False
'2018-05-04T10:45:00',0.99897,0.99898,0.99874,0.99878,89.37,0.99908,0.99908,0.99884,0.99889,76.85,True
'2018-05-04T10:46:00',0.99881,0.99889,0.99871,0.99887,92.44,0.99889,0.999,0.99881,0.99898,98.45,True
'2018-05-04T10:47:00',0.99886,0.99891,0.99886,0.99891,39.14,0.99898,0.99902,0.99898,0.99902,40.81,True
'2018-05-04T10:48:00',0.99893,0.99896,0.9989,0.99895,21.94,0.99902,0.99906,0.99901,0.99904,18.0,False
'2018-05-04T10:49:00',0.99895,0.99903,0.99891,0.99891,79.2,0.99905,0.99913,0.99901,0.99901,45.38,False
'2018-05-04T10:50:00',0.99891,0.99891,0.99885,0.99887,63.58,0.99901,0.99901,0.99894,0.99898,40.61,False
'2018-05-04T10:51:00',0.99888,0.99896,0.9988,0.9988,86.79,0.99899,0.99905,0.9989,0.9989,56.52,False
'2018-05-04T10:52:00',0.99881,0.99882,0.99857,0.99857,59.35,0.9989,0.99891,0.99867,0.99867,46.39,True
'2018-05-04T10:53:00',0.99857,0.99867,0.99857,0.99863,53.87,0.99867,0.99878,0.99867,0.99872,53.34,True
'2018-05-04T10:54:00',0.99864,0.99873,0.99861,0.99871,57.79,0.99872,0.99883,0.99871,0.99883,31.56,True
'2018-05-04T10:55:00',0.9987,0.99875,0.99869,0.99873,47.46,0.99881,0.99885,0.9988,0.99883,40.72,True
'2018-05-04T10:56:00',0.99875,0.999,0.99875,0.99893,55.87,0.99885,0.99909,0.99885,0.99903,76.1,False
'2018-05-04T10:57:00',0.99894,0.99896,0.99891,0.99891,32.69,0.99903,0.99906,0.99899,0.99901,31.34,False
'2018-05-04T10:58:00',0.99892,0.99892,0.99887,0.99888,25.62,0.99901,0.99901,0.99897,0.99899,21.06,True
'2018-05-04T10:59:00',0.99889,0.99899,0.99889,0.99895,67.57,0.999,0.9991,0.99899,0.99905,77.92,True
'2018-05-04T11:00:00',0.99897,0.99931,0.99897,0.99923,137.12,0.99906,0.99941,0.99906,0.99933,146.46,False
'2018-05-04T11:01:00',0.99923,0.99925,0.99908,0.99908,85.14,0.99933,0.99935,0.99919,0.99919,66.1,True
'2018-05-04T11:02:00',0.99908,0.99913,0.99906,0.9991,64.63,0.99919,0.99921,0.99917,0.99921,63.36,False
'2018-05-04T11:03:00',0.99909,0.99911,0.99906,0.99909,30.27,0.9992,0.99921,0.99916,0.9992,37.06,False
'2018-05-04T11:04:00',0.9991,0.99915,0.99898,0.99901,54.6,0.9992,0.99926,0.99905,0.99908,69.26,False
'2018-05-04T11:05:00',0.99899,0.99906,0.99888,0.99889,101.37,0.99907,0.99916,0.99898,0.99898,92.57,False
'2018-05-04T11:06:00',0.99889,0.99894,0.9988,0.99884,59.76,0.99899,0.99905,0.9989,0.99894,48.26,True
'2018-05-04T11:07:00',0.99883,0.99888,0.99877,0.99887,75.41,0.99894,0.99899,0.99887,0.99897,82.3,False
'2018-05-04T11:08:00',0.99887,0.99889,0.99878,0.99882,61.82,0.99896,0.999,0.99887,0.99893,47.08,False
'2018-05-04T11:09:00',0.99883,0.9989,0.99859,0.99861,63.75,0.99895,0.99901,0.99869,0.99871,51.02,False
'2018-05-04T11:10:00',0.99861,0.99865,0.99855,0.99855,47.52,0.99871,0.99875,0.99863,0.99863,24.25,True
'2018-05-04T11:11:00',0.99856,0.99861,0.99856,0.99861,54.17,0.99863,0.99869,0.99863,0.99869,28.0,False
'2018-05-04T11:12:00',0.9986,0.99865,0.99851,0.99855,68.72,0.9987,0.99874,0.99862,0.99864,41.27,False
'2018-05-04T11:13:00',0.99856,0.99861,0.99849,0.99851,86.11,0.99866,0.99873,0.99861,0.99862,61.04,False
'2018-05-04T11:14:00',0.99852,0.99852,0.99821,0.99822,107.61,0.99863,0.99863,0.99833,0.99835,94.15,True
'2018-05-04T11:15:00',0.99823,0.99847,0.99822,0.99842,105.17,0.99835,0.99858,0.99833,0.99855,90.59,True
'2018-05-04T11:16:00',0.99842,0.99859,0.99842,0.99858,64.64,0.99855,0.99871,0.99854,0.9987,68.12,False
'2018-05-04T11:17:00',0.99858,0.99858,0.99848,0.99851,43.86,0.9987,0.9987,0.99858,0.99862,60.03,False
'2018-05-04T11:18:00',0.99852,0.99855,0.9984,0.99847,54.46,0.99863,0.99866,0.99851,0.99858,78.81,True
'2018-05-04T11:19:00',0.99845,0.99858,0.99843,0.99854,38.33,0.99856,0.99869,0.99853,0.99865,55.99,False
'2018-05-04T11:20:00',0.99853,0.99866,0.99847,0.99847,71.81,0.99864,0.99878,0.99859,0.99859,103.3,True
'2018-05-04T11:21:00',0.99847,0.99851,0.9984,0.99851,48.77,0.99859,0.9986,0.99852,0.99857,60.58,True
'2018-05-04T11:22:00',0.99848,0.99853,0.99846,0.99852,36.91,0.99857,0.9986,0.99854,0.9986,26.5,False
'2018-05-04T11:23:00',0.99851,0.99851,0.99825,0.99825,41.46,0.9986,0.9986,0.99836,0.99836,32.12,False
'2018-05-04T11:24:00',0.99826,0.99826,0.99817,0.99818,49.6,0.99836,0.99836,0.99828,0.99829,42.49,False
'2018-05-04T11:25:00',0.99818,0.99825,0.99817,0.99817,17.12,0.99829,0.99834,0.99824,0.99824,16.2,False
'2018-05-04T11:26:00',0.99816,0.99817,0.998,0.998,45.31,0.99828,0.99828,0.99812,0.99812,24.4,False
'2018-05-04T11:27:00',0.998,0.998,0.99786,0.99787,80.5,0.99811,0.99811,0.99796,0.99799,85.97,False
'2018-05-04T11:28:00',0.99788,0.99788,0.99774,0.99774,112.99,0.99798,0.99799,0.99784,0.99784,87.45,True
'2018-05-04T11:29:00',0.99774,0.99809,0.99774,0.99809,125.88,0.99783,0.9982,0.99783,0.9982,93.66,False
'2018-05-04T11:30:00',0.99809,0.99811,0.99798,0.99799,57.88,0.99821,0.99822,0.99804,0.9981,49.69,True
'2018-05-04T11:31:00',0.99802,0.99812,0.99802,0.99804,31.96,0.99813,0.99823,0.99813,0.99814,32.04,True
'2018-05-04T11:32:00',0.99805,0.99852,0.99805,0.99838,129.62,0.99815,0.99864,0.99815,0.99851,144.17,True
'2018-05-04T11:33:00',0.99838,0.9986,0.99836,0.99859,59.44,0.99851,0.99869,0.99848,0.99868,99.25,False
'2018-05-04T11:34:00',0.99858,0.99863,0.99852,0.99854,52.98,0.99868,0.99871,0.99861,0.99865,62.61,False
'2018-05-04T11:35:00',0.99855,0.99855,0.99841,0.99848,39.31,0.99865,0.99865,0.99849,0.99857,52.89,True
'2018-05-04T11:36:00',0.99848,0.99869,0.99848,0.99868,41.73,0.99858,0.99877,0.99858,0.99877,64.99,False
'2018-05-04T11:37:00',0.99868,0.99869,0.99858,0.99862,68.64,0.99877,0.99878,0.99869,0.9987,82.28,False
'2018-05-04T11:38:00',0.99862,0.99862,0.99858,0.99859,35.07,0.99871,0.99872,0.99868,0.9987,26.46,False
'2018-05-04T11:39:00',0.99859,0.99869,0.99849,0.9985,84.46,0.9987,0.99882,0.99861,0.99861,67.16,False
'2018-05-04T11:40:00',0.9985,0.99852,0.99826,0.99826,112.87,0.99862,0.99864,0.99838,0.99838,117.59,False
'2018-05-04T11:41:00',0.99828,0.99832,0.99821,0.99823,75.48,0.99839,0.99843,0.99833,0.99835,80.79,True
'2018-05-04T11:42:00',0.99826,0.99831,0.99821,0.9983,55.77,0.99836,0.99843,0.99832,0.9984,64.55,False
'2018-05-04T11:43:00',0.9983,0.99839,0.99824,0.99828,88.96,0.9984,0.9985,0.99835,0.99837,110.04,True
'2018-05-04T11:44:00',0.99828,0.99843,0.99827,0.99831,74.09,0.99838,0.99851,0.99837,0.99841,89.4,False
'2018-05-04T11:45:00',0.99831,0.99832,0.99807,0.99818,89.46,0.99842,0.99842,0.99818,0.99827,90.89,False
'2018-05-04T11:46:00',0.99816,0.99816,0.9979,0.99791,116.61,0.9982,0.99822,0.99802,0.99803,74.3,True
'2018-05-04T11:47:00',0.99791,0.99822,0.99791,0.99814,156.08,0.99803,0.99834,0.99803,0.99825,132.83,False
'2018-05-04T11:48:00',0.99814,0.99815,0.99808,0.99808,61.03,0.99824,0.99826,0.99819,0.9982,53.69,True
'2018-05-04T11:49:00',0.99808,0.99818,0.99808,0.99812,69.7,0.9982,0.99827,0.99818,0.99823,38.44,False
'2018-05-04T11:50:00',0.99814,0.99814,0.99808,0.99809,27.05,0.99823,0.99824,0.99819,0.99819,18.37,True
'2018-05-04T11:51:00',0.99808,0.99827,0.99807,0.99823,111.42,0.99819,0.99834,0.99816,0.99833,69.63,True
'2018-05-04T11:52:00',0.99823,0.99831,0.99823,0.99831,41.98,0.99833,0.9984,0.99832,0.9984,28.24,True
'2018-05-04T11:53:00',0.99833,0.99841,0.99831,0.99831,42.9,0.99841,0.99852,0.99841,0.99841,63.65,False
'2018-05-04T11:54:00',0.99831,0.99831,0.99818,0.99818,52.83,0.99841,0.99841,0.9983,0.9983,55.06,True
'2018-05-04T11:55:00',0.99818,0.99823,0.99813,0.99822,109.2,0.9983,0.99833,0.99824,0.99833,84.76,True
'2018-05-04T11:56:00',0.99824,0.99828,0.99822,0.99828,38.9,0.99834,0.99837,0.99833,0.99837,36.17,True
'2018-05-04T11:57:00',0.99828,0.99839,0.99828,0.99837,64.27,0.99839,0.99848,0.99839,0.99848,58.32,False
'2018-05-04T11:58:00',0.99836,0.99842,0.99827,0.99829,48.97,0.99848,0.9985,0.99838,0.99838,63.15,False
'2018-05-04T11:59:00',0.9983,0.99833,0.99819,0.9982,43.92,0.99838,0.99838,0.99827,0.99832,40.19,False
'2018-05-04T12:00:00',0.9982,0.99822,0.99811,0.99814,55.57,0.99831,0.99831,0.99822,0.99823,38.36,True
'2018-05-04T12:01:00',0.99812,0.99833,0.99812,0.99832,66.62,0.99824,0.99844,0.9982,0.99844,55.53,False
'2018-05-04T12:02:00',0.99832,0.99841,0.99825,0.9983,52.25,0.99843,0.9985,0.99837,0.9984,63.74,True
'2018-05-04T12:03:00',0.99829,0.99838,0.99829,0.99831,31.96,0.9984,0.99849,0.9984,0.99841,46.9,False
'2018-05-04T12:04:00',0.99832,0.99836,0.99827,0.99828,50.07,0.99841,0.99846,0.99839,0.99839,65.9,True
'2018-05-04T12:05:00',0.99829,0.99844,0.99828,0.99844,63.26,0.99839,0.99856,0.99839,0.99855,89.98,True
'2018-05-04T12:06:00',0.99844,0.99879,0.99843,0.99878,105.24,0.99855,0.99887,0.99854,0.99886,153.25,False
'2018-05-04T12:07:00',0.99878,0.9988,0.99859,0.99864,77.32,0.99887,0.99888,0.9987,0.99875,81.93,False
'2018-05-04T12:08:00',0.99866,0.99867,0.99849,0.99855,110.17,0.99875,0.99876,0.9986,0.99865,116.43,False
'2018-05-04T12:09:00',0.99855,0.99855,0.99847,0.99853,53.2,0.99863,0.99865,0.99857,0.99864,47.19,True
'2018-05-04T12:10:00',0.99853,0.99869,0.99853,0.99869,39.2,0.99865,0.9988,0.99864,0.9988,41.5,False
'2018-05-04T12:11:00',0.99869,0.99873,0.99866,0.99866,40.39,0.9988,0.99882,0.99874,0.99874,59.11,False
'2018-05-04T12:12:00',0.99868,0.99873,0.99858,0.9986,32.15,0.99875,0.99881,0.99867,0.99868,57.64,True
'2018-05-04T12:13:00',0.99859,0.99868,0.99859,0.99868,36.87,0.99868,0.99876,0.99868,0.99876,76.47,True
'2018-05-04T12:14:00',0.99866,0.99871,0.99859,0.99871,40.27,0.99875,0.99882,0.99871,0.99882,28.56,True
'2018-05-04T12:15:00',0.99871,0.99886,0.99871,0.99884,37.53,0.99881,0.99898,0.99881,0.99891,46.51,False
'2018-05-04T12:16:00',0.99879,0.9988,0.99876,0.99876,42.45,0.99891,0.99892,0.99885,0.99885,26.75,False
'2018-05-04T12:17:00',0.99876,0.99876,0.99853,0.99855,34.82,0.99886,0.99886,0.99862,0.99864,24.0,True
'2018-05-04T12:18:00',0.99855,0.99861,0.99855,0.99859,39.44,0.99864,0.99867,0.99864,0.99866,24.0,False
'2018-05-04T12:19:00',0.99859,0.99859,0.99855,0.99856,18.53,0.99867,0.99868,0.99863,0.99865,29.65,False
'2018-05-04T12:20:00',0.99857,0.99857,0.99854,0.99855,9.41,0.99866,0.99866,0.99861,0.99864,15.07,False
'2018-05-04T12:21:00',0.99855,0.99855,0.99847,0.9985,13.68,0.99862,0.99862,0.99854,0.99858,17.28,False
'2018-05-04T12:22:00',0.9985,0.99855,0.99848,0.99849,52.05,0.99857,0.99862,0.99856,0.99856,71.46,False
'2018-05-04T12:23:00',0.9985,0.9985,0.99834,0.99835,40.11,0.99856,0.99856,0.99843,0.99844,37.04,False
'2018-05-04T12:24:00',0.99834,0.99839,0.9983,0.99831,40.76,0.99844,0.99847,0.99838,0.9984,41.41,True
'2018-05-04T12:25:00',0.9983,0.99839,0.9983,0.99839,63.82,0.9984,0.99849,0.99839,0.99849,47.88,True
'2018-05-04T12:26:00',0.99839,0.99845,0.99839,0.99845,13.5,0.99849,0.99856,0.99849,0.99856,18.49,False
'2018-05-04T12:27:00',0.99845,0.99849,0.99831,0.99832,50.2,0.99856,0.99859,0.99842,0.99842,61.16,False
'2018-05-04T12:28:00',0.99831,0.99839,0.99827,0.99828,63.94,0.99842,0.99849,0.99836,0.99837,71.26,False
'2018-05-04T12:29:00',0.99828,0.99831,0.99828,0.99828,24.86,0.99838,0.99841,0.99837,0.99837,31.49,False
'2018-05-04T12:30:00',0.99827,0.99827,0.9982,0.99821,54.1,0.99837,0.99837,0.9983,0.99831,37.95,True
'2018-05-04T12:31:00',0.99821,0.99822,0.99815,0.99822,68.84,0.9983,0.99834,0.99826,0.99834,60.18,False
'2018-05-04T12:32:00',0.99822,0.99827,0.99821,0.99821,49.58,0.99834,0.99837,0.99832,0.99832,32.61,False
'2018-05-04T12:33:00',0.99821,0.99824,0.99821,0.99821,27.82,0.99832,0.99833,0.99831,0.99831,18.66,True
'2018-05-04T12:34:00',0.99822,0.99831,0.99822,0.99828,39.15,0.99833,0.99842,0.99833,0.99839,37.58,False
'2018-05-04T12:35:00',0.99829,0.99829,0.99827,0.99828,32.05,0.99839,0.9984,0.99836,0.99838,31.05,True
'2018-05-04T12:36:00',0.99828,0.99837,0.99827,0.99837,33.28,0.99838,0.99847,0.99838,0.99847,52.34,True
'2018-05-04T12:37:00',0.99838,0.99849,0.99838,0.99843,36.88,0.99848,0.99858,0.99848,0.99852,37.38,True
'2018-05-04T12:38:00',0.99843,0.99854,0.99843,0.99849,22.91,0.99854,0.99865,0.99854,0.9986,34.08,False
'2018-05-04T12:39:00',0.99849,0.99851,0.99847,0.99847,37.91,0.9986,0.99862,0.99858,0.99858,30.02,True
'2018-05-04T12:40:00',0.99848,0.99851,0.99847,0.9985,28.91,0.99858,0.9986,0.99858,0.9986,31.88,True
'2018-05-04T12:41:00',0.9985,0.99856,0.9985,0.99853,39.31,0.99861,0.99865,0.9986,0.99864,35.58,False
'2018-05-04T12:42:00',0.99854,0.99854,0.99848,0.9985,16.81,0.99864,0.99864,0.99859,0.9986,16.86,False
'2018-05-04T12:43:00',0.99849,0.99849,0.99843,0.99848,43.47,0.9986,0.9986,0.99852,0.99858,30.68,True
'2018-05-04T12:44:00',0.99847,0.99857,0.99842,0.99856,73.42,0.99858,0.99867,0.99853,0.99867,51.06,True
'2018-05-04T12:45:00',0.99857,0.99859,0.9985,0.99857,60.57,0.99867,0.99869,0.9986,0.99867,70.65,False
'2018-05-04T12:46:00',0.99858,0.99858,0.99851,0.99852,22.57,0.99868,0.99868,0.99861,0.99863,16.9,False
'2018-05-04T12:47:00',0.99852,0.99854,0.9985,0.99851,71.39,0.99864,0.99866,0.9986,0.99861,53.83,False
'2018-05-04T12:48:00',0.9985,0.9985,0.9983,0.99835,102.51,0.99861,0.99862,0.99841,0.99846,75.57,False
'2018-05-04T12:49:00',0.99835,0.99838,0.99826,0.99832,67.66,0.99847,0.99849,0.99838,0.99842,75.84,True
'2018-05-04T12:50:00',0.9983,0.99847,0.9983,0.99838,63.02,0.99842,0.99859,0.99841,0.99849,71.45,False
'2018-05-04T12:51:00',0.99838,0.99838,0.99823,0.99827,33.97,0.99849,0.99849,0.99834,0.99837,40.79,True
'2018-05-04T12:52:00',0.99829,0.99834,0.99827,0.99831,37.86,0.99839,0.99844,0.99837,0.9984,38.23,False
'2018-05-04T12:53:00',0.99831,0.99831,0.99828,0.99829,30.04,0.99842,0.99842,0.99836,0.99838,15.47,True
'2018-05-04T12:54:00',0.99828,0.99836,0.99828,0.9983,46.49,0.99838,0.99847,0.99837,0.99841,29.02,False
'2018-05-04T12:55:00',0.99828,0.99828,0.99816,0.99816,74.02,0.99838,0.99838,0.99827,0.99827,77.78,True
'2018-05-04T12:56:00',0.99816,0.99819,0.99816,0.99818,23.72,0.99827,0.99828,0.99826,0.99827,34.16,False
'2018-05-04T12:57:00',0.99818,0.99822,0.99817,0.99818,50.68,0.99828,0.99831,0.99826,0.99826,35.25,True
'2018-05-04T12:58:00',0.99818,0.99827,0.99818,0.99827,33.81,0.99827,0.99838,0.99827,0.99836,30.82,False
'2018-05-04T12:59:00',0.99827,0.99828,0.99817,0.99817,39.52,0.99837,0.99838,0.99826,0.99826,44.83,True
'2018-05-04T13:00:00',0.99817,0.99819,0.99816,0.99817,41.84,0.99827,0.99829,0.99826,0.99828,19.35,True
'2018-05-04T13:01:00',0.99819,0.99825,0.99818,0.99818,95.57,0.99829,0.99836,0.99828,0.99828,35.36,False
'2018-05-04T13:02:00',0.99818,0.99826,0.99816,0.99816,73.24,0.99828,0.99837,0.99826,0.99827,38.87,True
'2018-05-04T13:03:00',0.99816,0.99818,0.99811,0.99818,65.89,0.99824,0.9983,0.9982,0.99827,33.18,True
'2018-05-04T13:04:00',0.99818,0.99826,0.99818,0.99826,51.1,0.99828,0.99837,0.99827,0.99837,51.13,False
'2018-05-04T13:05:00',0.99826,0.99832,0.99821,0.99821,44.5,0.99837,0.9984,0.99831,0.99831,21.25,False
'2018-05-04T13:06:00',0.99821,0.99822,0.99818,0.99819,33.47,0.99832,0.99833,0.99828,0.99829,24.81,True
'2018-05-04T13:07:00',0.99819,0.99825,0.99818,0.99825,48.52,0.9983,0.99836,0.99828,0.99836,33.46,True
'2018-05-04T13:08:00',0.99826,0.99828,0.99826,0.99828,41.87,0.99834,0.99839,0.99834,0.99839,31.29,False
'2018-05-04T13:09:00',0.99828,0.99828,0.99817,0.99817,32.13,0.99839,0.99839,0.99827,0.99827,23.76,False
'2018-05-04T13:10:00',0.99818,0.99818,0.99807,0.99808,55.09,0.99829,0.99829,0.99819,0.99819,39.21,True
'2018-05-04T13:11:00',0.99808,0.99817,0.99807,0.99817,58.47,0.99819,0.99828,0.99818,0.99828,38.4,False
'2018-05-04T13:12:00',0.99817,0.99818,0.99816,0.99817,29.73,0.99828,0.99829,0.99827,0.99828,23.16,False
'2018-05-04T13:13:00',0.99817,0.99824,0.9981,0.9981,69.78,0.99829,0.99834,0.99821,0.99821,50.08,False
'2018-05-04T13:14:00',0.99811,0.99811,0.99804,0.99809,55.92,0.99821,0.99822,0.99816,0.99818,60.55,True
'2018-05-04T13:15:00',0.99808,0.99813,0.99806,0.99812,36.15,0.99818,0.99823,0.99814,0.99823,21.5,False
'2018-05-04T13:16:00',0.99811,0.99821,0.99804,0.99804,74.7,0.99822,0.99832,0.99814,0.99816,46.95,True
'2018-05-04T13:17:00',0.99806,0.99814,0.99806,0.99812,78.98,0.99819,0.99825,0.99816,0.99824,53.47,True
'2018-05-04T13:18:00',0.99812,0.99823,0.99812,0.99819,39.25,0.99823,0.99834,0.99823,0.9983,31.67,True
'2018-05-04T13:19:00',0.99819,0.99839,0.99819,0.99832,75.29,0.9983,0.99851,0.9983,0.99844,50.04,False
'2018-05-04T13:20:00',0.99832,0.99834,0.99832,0.99832,32.44,0.99843,0.99843,0.99839,0.9984,34.97,False
'2018-05-04T13:21:00',0.99832,0.99837,0.99831,0.99831,16.0,0.99841,0.99844,0.9984,0.99841,22.74,False
'2018-05-04T13:22:00',0.99831,0.99832,0.99828,0.99828,52.59,0.99839,0.99843,0.99837,0.99838,27.76,True
'2018-05-04T13:23:00',0.99828,0.99832,0.99827,0.99832,35.38,0.99839,0.99843,0.99838,0.99843,17.62,False
'2018-05-04T13:24:00',0.99831,0.99831,0.99827,0.99827,44.42,0.99841,0.99841,0.99837,0.99837,29.31,False
'2018-05-04T13:25:00',0.99826,0.99826,0.99817,0.99817,23.84,0.99837,0.99837,0.99826,0.99827,17.25,True
'2018-05-04T13:26:00',0.99818,0.99828,0.99818,0.99828,26.15,0.99827,0.99838,0.99827,0.99838,23.73,True
'2018-05-04T13:27:00',0.99828,0.99828,0.99822,0.99828,28.19,0.99839,0.99839,0.99833,0.99839,41.04,True
'2018-05-04T13:28:00',0.99828,0.9986,0.99828,0.99859,57.43,0.99839,0.9987,0.99839,0.9987,84.42,False
'2018-05-04T13:29:00',0.9986,0.99863,0.99842,0.99843,82.61,0.9987,0.99871,0.99853,0.99853,74.48,False
'2018-05-04T13:30:00',0.99842,0.99844,0.99829,0.99836,71.42,0.99853,0.99853,0.9984,0.99848,79.61,False
'2018-05-04T13:31:00',0.99836,0.9984,0.9983,0.99833,72.46,0.99848,0.9985,0.99841,0.99844,92.05,True
'2018-05-04T13:32:00',0.99833,0.99855,0.99833,0.99849,77.96,0.99843,0.99866,0.99843,0.9986,97.27,False
'2018-05-04T13:33:00',0.99849,0.9985,0.9984,0.99841,42.71,0.99859,0.99862,0.99852,0.99852,41.82,False
'2018-05-04T13:34:00',0.99842,0.99844,0.99829,0.99835,78.14,0.99853,0.99856,0.99839,0.99845,58.54,True
'2018-05-04T13:35:00',0.99836,0.99838,0.99834,0.99836,50.97,0.99845,0.99849,0.99845,0.99847,23.86,True
'2018-05-04T13:36:00',0.99837,0.99839,0.99828,0.99839,55.51,0.99847,0.9985,0.99839,0.9985,47.0,False
'2018-05-04T13:37:00',0.99837,0.99842,0.99837,0.99837,68.66,0.99848,0.99852,0.99848,0.99848,42.4,False
'2018-05-04T13:38:00',0.99838,0.99838,0.99827,0.99828,62.14,0.99848,0.99848,0.99836,0.99839,57.27,False
'2018-05-04T13:39:00',0.99828,0.99828,0.99816,0.99816,34.55,0.99837,0.99837,0.99825,0.99825,26.5,False
'2018-05-04T13:40:00',0.99816,0.99818,0.99805,0.99805,63.11,0.99826,0.99828,0.99815,0.99815,45.22,False
'2018-05-04T13:41:00',0.99805,0.99807,0.99787,0.99787,112.52,0.99815,0.99816,0.99796,0.99798,76.44,False
'2018-05-04T13:42:00',0.99786,0.99792,0.99781,0.99786,145.77,0.99798,0.99801,0.9979,0.99796,77.82,True
'2018-05-04T13:43:00',0.99786,0.99802,0.99786,0.99787,71.55,0.99797,0.99811,0.99797,0.99797,46.63,True
'2018-05-04T13:44:00',0.99787,0.99797,0.99787,0.99797,61.76,0.99797,0.99808,0.99797,0.99808,49.45,False
'2018-05-04T13:45:00',0.99798,0.99799,0.99787,0.99788,76.53,0.99809,0.9981,0.99797,0.99799,83.26,False
'2018-05-04T13:46:00',0.99787,0.99792,0.99786,0.99788,105.66,0.99799,0.99802,0.99797,0.99798,81.97,True
'2018-05-04T13:47:00',0.99787,0.99795,0.99786,0.99789,84.1,0.99798,0.99803,0.99796,0.99799,56.35,False
'2018-05-04T13:48:00',0.99788,0.99791,0.99787,0.99788,35.08,0.99799,0.99802,0.99798,0.99798,42.28,True
'2018-05-04T13:49:00',0.99788,0.99798,0.99786,0.99789,95.74,0.99798,0.99809,0.99798,0.99799,75.35,True
'2018-05-04T13:50:00',0.99788,0.99795,0.99788,0.99792,81.12,0.99799,0.99804,0.99797,0.99803,86.27,False
'2018-05-04T13:51:00',0.9979,0.99793,0.99787,0.99791,38.3,0.99803,0.99803,0.99798,0.99798,38.38,True
'2018-05-04T13:52:00',0.99791,0.9981,0.99791,0.99808,75.69,0.998,0.99817,0.998,0.99816,91.97,False
'2018-05-04T13:53:00',0.99809,0.99809,0.99799,0.99799,52.34,0.99816,0.99817,0.99807,0.99807,47.57,False
'2018-05-04T13:54:00',0.99798,0.99799,0.99775,0.99777,71.56,0.99808,0.99809,0.99787,0.99788,64.74,True
'2018-05-04T13:55:00',0.99778,0.99794,0.99778,0.9979,66.31,0.99788,0.99804,0.99788,0.99798,63.36,True
'2018-05-04T13:56:00',0.9979,0.99802,0.99789,0.99802,46.48,0.99799,0.99812,0.99797,0.99812,45.64,False
'2018-05-04T13:57:00',0.998,0.99805,0.998,0.99802,47.61,0.99809,0.99812,0.99807,0.99811,41.63,True
'2018-05-04T13:58:00',0.99802,0.99815,0.99801,0.99815,77.02,0.99811,0.99826,0.99811,0.99826,68.92,True
'2018-05-04T13:59:00',0.99815,0.99827,0.99814,0.99827,78.55,0.99825,0.99837,0.99824,0.99837,47.07,False
'2018-05-04T14:00:00',0.99827,0.9983,0.99806,0.99807,120.59,0.99839,0.99842,0.99819,0.99819,97.62,True
'2018-05-04T14:01:00',0.9981,0.99821,0.99808,0.99818,119.94,0.9982,0.99832,0.99819,0.99828,116.34,True
'2018-05-04T14:02:00',0.99818,0.99841,0.99816,0.99829,121.11,0.99829,0.99853,0.99827,0.99841,117.8,True
'2018-05-04T14:03:00',0.99829,0.9984,0.99828,0.99834,78.48,0.99838,0.99849,0.99838,0.99843,57.26,True
'2018-05-04T14:04:00',0.99833,0.99846,0.99833,0.99846,39.91,0.99843,0.99856,0.99842,0.99856,26.37,False
'2018-05-04T14:05:00',0.99846,0.99846,0.99827,0.99842,98.55,0.99858,0.99858,0.99838,0.99853,82.93,False
'2018-05-04T14:06:00',0.99841,0.99845,0.99829,0.99829,56.81,0.99852,0.99855,0.99838,0.99838,43.81,False
'2018-05-04T14:07:00',0.99829,0.9983,0.99821,0.99827,115.54,0.99838,0.9984,0.99831,0.99839,79.55,False
'2018-05-04T14:08:00',0.99828,0.99835,0.99821,0.99823,124.65,0.99839,0.99843,0.99831,0.99834,73.87,True
'2018-05-04T14:09:00',0.99822,0.99833,0.99817,0.99828,69.88,0.99833,0.99843,0.99828,0.99839,71.05,False
'2018-05-04T14:10:00',0.99828,0.99836,0.99827,0.99828,27.37,0.99839,0.99847,0.99839,0.99839,35.76,False
'2018-05-04T14:11:00',0.99827,0.99827,0.99816,0.99821,65.54,0.99838,0.99838,0.99826,0.9983,89.14,True
'2018-05-04T14:12:00',0.99821,0.99858,0.9982,0.99857,99.12,0.9983,0.99869,0.9983,0.99867,146.38,False
'2018-05-04T14:13:00',0.99857,0.99862,0.99849,0.9985,86.83,0.99869,0.99872,0.99861,0.99861,107.94,False
'2018-05-04T14:14:00',0.99852,0.99852,0.99835,0.99842,73.71,0.99862,0.99862,0.99845,0.9985,71.11,True
'2018-05-04T14:15:00',0.9984,0.99866,0.9983,0.99865,161.14,0.9985,0.99877,0.99841,0.99877,142.8,False
'2018-05-04T14:16:00',0.99864,0.99866,0.99849,0.99863,87.57,0.99874,0.99876,0.9986,0.99873,81.95,True
'2018-05-04T14:17:00',0.99862,0.9987,0.99857,0.9987,67.32,0.99872,0.99882,0.99867,0.99881,109.44,True
'2018-05-04T14:18:00',0.99871,0.9988,0.99868,0.9988,76.07,0.99881,0.99891,0.99879,0.99891,120.03,False
'2018-05-04T14:19:00',0.99879,0.99879,0.99852,0.99859,111.47,0.99889,0.99889,0.99862,0.99868,122.3,False
'2018-05-04T14:20:00',0.99862,0.99868,0.99852,0.99852,105.93,0.99868,0.99878,0.9986,0.99861,120.18,True
'2018-05-04T14:21:00',0.99852,0.99868,0.99852,0.9986,77.51,0.99861,0.99873,0.99861,0.99865,79.43,False
'2018-05-04T14:22:00',0.9986,0.9986,0.99837,0.99841,263.47,0.99866,0.99869,0.99846,0.99851,84.12,True
'2018-05-04T14:23:00',0.99845,0.99866,0.99844,0.99864,120.78,0.99851,0.99877,0.99851,0.99874,135.85,True
'2018-05-04T14:24:00',0.99865,0.99878,0.99859,0.99875,81.73,0.99877,0.99888,0.99869,0.99886,93.58,True
'2018-05-04T14:25:00',0.99874,0.99916,0.99872,0.99911,129.48,0.99884,0.99927,0.99883,0.9992,136.18,False
'2018-05-04T14:26:00',0.99909,0.99914,0.99903,0.99903,50.82,0.9992,0.99926,0.99913,0.99913,58.22,False
'2018-05-04T14:27:00',0.99904,0.99912,0.99886,0.99887,59.58,0.99914,0.99923,0.99899,0.99899,65.25,True
'2018-05-04T14:28:00',0.99886,0.99936,0.99886,0.99933,108.37,0.99899,0.99947,0.99899,0.99944,106.83,True
'2018-05-04T14:29:00',0.99932,0.99958,0.99915,0.99942,147.67,0.99944,0.99981,0.9993,0.99964,162.57,False
'2018-05-04T14:30:00',0.99943,0.99943,0.99657,0.99696,437.99,0.99964,0.99964,0.99668,0.99716,415.87,True
'2018-05-04T14:31:00',0.99696,0.99827,0.99696,0.99824,334.48,0.99715,0.9984,0.99711,0.99838,322.32,True
'2018-05-04T14:32:00',0.99824,0.99905,0.99779,0.99853,323.78,0.99837,0.99921,0.99791,0.99867,315.88,True
'2018-05-04T14:33:00',0.99864,0.99869,0.99815,0.99862,341.23,0.9987,0.99878,0.99828,0.99871,364.4,True
'2018-05-04T14:34:00',0.99859,0.99903,0.99858,0.99886,414.32,0.99869,0.99917,0.99868,0.99898,370.67,False
'2018-05-04T14:35:00',0.99883,0.99884,0.99771,0.99842,300.71,0.99893,0.99893,0.99783,0.99854,320.41,True
'2018-05-04T14:36:00',0.9984,0.99889,0.99784,0.99877,332.33,0.99854,0.999,0.99796,0.9989,279.37,True
'2018-05-04T14:37:00',0.99877,0.99899,0.99852,0.99894,322.71,0.99885,0.99911,0.99863,0.99906,276.67,True
'2018-05-04T14:38:00',0.99894,1.00069,0.99875,1.00065,310.23,0.99907,1.00081,0.99886,1.00076,313.26,True
'2018-05-04T14:39:00',1.00065,1.00083,1.00035,1.00075,377.3,1.00079,1.00095,1.00049,1.00086,410.32,False
'2018-05-04T14:40:00',1.00082,1.00093,1.00033,1.00047,261.53,1.0009,1.00104,1.00046,1.0006,229.44,False
'2018-05-04T14:41:00',1.00047,1.00053,0.99966,0.99993,305.11,1.00061,1.00062,0.99979,1.00004,312.02,False
'2018-05-04T14:42:00',0.99994,1.00003,0.99919,0.99934,260.94,1.00004,1.00012,0.9993,0.99945,274.3,False
'2018-05-04T14:43:00',0.99936,0.99946,0.99909,0.9992,232.29,0.99945,0.99957,0.99921,0.9993,308.96,False
'2018-05-04T14:44:00',0.9992,0.99946,0.99907,0.99913,209.1,0.99931,0.99958,0.99919,0.99926,259.03,True
'2018-05-04T14:45:00',0.99915,0.99943,0.99911,0.99926,213.12,0.99926,0.99951,0.99921,0.99937,244.5,True
'2018-05-04T14:46:00',0.99926,0.99944,0.99915,0.9993,207.97,0.99938,0.99954,0.99926,0.9994,321.29,False
'2018-05-04T14:47:00',0.99931,0.99932,0.99904,0.99915,180.27,0.9994,0.9994,0.99914,0.99925,218.26,True
'2018-05-04T14:48:00',0.99915,0.9995,0.99894,0.9995,231.57,0.99924,0.99962,0.99904,0.99959,220.72,False
'2018-05-04T14:49:00',0.9995,0.9996,0.99886,0.99895,221.73,0.99962,0.99972,0.99895,0.99906,237.37,False
'2018-05-04T14:50:00',0.99893,0.99908,0.99871,0.9989,229.51,0.99906,0.99921,0.99883,0.99902,207.23,False
'2018-05-04T14:51:00',0.99889,0.99889,0.9985,0.99869,244.02,0.99901,0.99901,0.99861,0.99882,231.01,True
'2018-05-04T14:52:00',0.99868,0.99894,0.99866,0.99878,158.69,0.99882,0.99905,0.99878,0.99887,173.44,False
'2018-05-04T14:53:00',0.99875,0.99878,0.99856,0.99877,161.82,0.99887,0.99891,0.99868,0.99889,188.45,True
'2018-05-04T14:54:00',0.99877,0.999,0.99873,0.99895,102.89,0.99888,0.99911,0.99887,0.99906,131.62,True
'2018-05-04T14:55:00',0.99895,0.99934,0.99892,0.99929,160.37,0.99908,0.99947,0.99904,0.9994,128.46,False
'2018-05-04T14:56:00',0.99929,0.99934,0.99906,0.99909,168.16,0.99943,0.99946,0.99918,0.99921,199.34,True
'2018-05-04T14:57:00',0.99909,0.99912,0.99886,0.9991,192.75,0.99921,0.99924,0.99898,0.99921,225.79,False
'2018-05-04T14:58:00',0.99908,0.99934,0.99891,0.99899,211.6,0.9992,0.99946,0.99901,0.99909,286.85,True
'2018-05-04T14:59:00',0.99899,0.9998,0.99898,0.99944,226.38,0.99908,0.99993,0.99908,0.99955,278.61,True
'2018-05-04T15:00:00',0.99944,0.99955,0.99936,0.99946,202.29,0.99956,0.99967,0.99948,0.99958,236.45,True
'2018-05-04T15:01:00',0.99946,0.9998,0.99943,0.99979,220.23,0.99958,0.9999,0.99952,0.9999,258.28,True
'2018-05-04T15:02:00',0.9998,1.00038,0.99974,1.00034,185.27,0.9999,1.00049,0.99984,1.00043,232.67,False
'2018-05-04T15:03:00',1.00035,1.00047,0.99998,1.00013,166.78,1.00046,1.00057,1.00011,1.00025,244.34,True
'2018-05-04T15:04:00',1.00015,1.00063,0.99995,1.00063,219.68,1.00023,1.00075,1.00006,1.00072,273.29,True
'2018-05-04T15:05:00',1.00061,1.0012,1.0006,1.00115,253.84,1.00072,1.0013,1.00071,1.00126,250.28,True
'2018-05-04T15:06:00',1.0012,1.00182,1.00106,1.00138,356.8,1.00129,1.00191,1.00115,1.00154,347.53,False
'2018-05-04T15:07:00',1.00137,1.00144,1.0009,1.00128,196.17,1.0015,1.00157,1.001,1.00138,213.79,True
'2018-05-04T15:08:00',1.00127,1.00152,1.00126,1.00144,175.68,1.00138,1.00162,1.00138,1.00156,180.22,False
'2018-05-04T15:09:00',1.00146,1.00148,1.00095,1.00105,139.4,1.00157,1.0016,1.00107,1.00117,160.22,False
'2018-05-04T15:10:00',1.00105,1.00106,1.00087,1.00095,131.53,1.00117,1.0012,1.001,1.00105,181.37,True
'2018-05-04T15:11:00',1.00095,1.00147,1.00087,1.00095,243.95,1.00107,1.00158,1.001,1.00107,220.38,True
'2018-05-04T15:12:00',1.00096,1.0014,1.00095,1.0014,177.09,1.00107,1.00151,1.00107,1.00151,194.7,False
'2018-05-04T15:13:00',1.00141,1.00154,1.00095,1.00095,165.0,1.00152,1.00163,1.00105,1.00105,212.97,False
'2018-05-04T15:14:00',1.00098,1.00102,1.00067,1.0007,110.36,1.00107,1.00111,1.00074,1.00077,118.64,True
'2018-05-04T15:15:00',1.0007,1.00124,1.0007,1.00112,184.45,1.00079,1.00136,1.00079,1.00124,174.98,True
'2018-05-04T15:16:00',1.00114,1.00132,1.00108,1.00132,178.84,1.00125,1.00141,1.00118,1.00141,184.9,True
'2018-05-04T15:17:00',1.00129,1.00151,1.00127,1.00145,145.29,1.00139,1.00159,1.00138,1.00157,163.92,True
'2018-05-04T15:18:00',1.0015,1.00175,1.00141,1.00175,155.51,1.00161,1.00184,1.00147,1.00183,216.86,False
'2018-05-04T15:19:00',1.00175,1.00191,1.00163,1.00163,161.58,1.00183,1.00201,1.00171,1.00174,229.81,True
'2018-05-04T15:20:00',1.00163,1.00188,1.00154,1.00186,187.36,1.00169,1.00199,1.00165,1.00198,277.65,False
'2018-05-04T15:21:00',1.00187,1.00192,1.00164,1.00164,134.24,1.00197,1.00202,1.00173,1.00173,113.95,True
'2018-05-04T15:22:00',1.00164,1.00214,1.00164,1.00172,237.77,1.00174,1.00223,1.00174,1.00184,195.63,True
'2018-05-04T15:23:00',1.0017,1.00192,1.00157,1.00192,201.37,1.00181,1.00202,1.0017,1.00202,187.26,True
'2018-05-04T15:24:00',1.00194,1.00217,1.00164,1.00208,165.5,1.00203,1.00228,1.00176,1.00217,156.15,False
'2018-05-04T15:25:00',1.00207,1.00214,1.00173,1.00174,156.04,1.00218,1.00224,1.00185,1.00186,182.64,False
'2018-05-04T15:26:00',1.00175,1.00184,1.00169,1.00174,169.58,1.00187,1.00198,1.00179,1.00185,172.51,False
'2018-05-04T15:27:00',1.00174,1.00176,1.00149,1.00153,100.66,1.00186,1.00186,1.00161,1.00165,140.24,True
'2018-05-04T15:28:00',1.00154,1.00177,1.00149,1.00164,187.3,1.00165,1.00188,1.00158,1.00175,216.36,True
'2018-05-04T15:29:00',1.00163,1.00203,1.00154,1.00197,200.32,1.00175,1.00215,1.00164,1.0021,197.77,True
'2018-05-04T15:30:00',1.00198,1.00225,1.00184,1.00225,198.42,1.0021,1.00234,1.00194,1.00234,204.0,False
'2018-05-04T15:31:00',1.00224,1.00224,1.00185,1.00197,167.93,1.00232,1.00232,1.00195,1.00205,181.57,False
'2018-05-04T15:32:00',1.00197,1.00197,1.00162,1.00172,145.65,1.00206,1.00206,1.00171,1.0018,140.5,False
'2018-05-04T15:33:00',1.00172,1.00183,1.0014,1.00145,187.51,1.00181,1.00191,1.0015,1.00156,222.6,True
'2018-05-04T15:34:00',1.00146,1.00152,1.00134,1.0015,146.67,1.00156,1.0016,1.00146,1.00158,209.05,False
'2018-05-04T15:35:00',1.00152,1.00154,1.00125,1.00133,157.91,1.00161,1.00165,1.00135,1.00144,250.06,True
'2018-05-04T15:36:00',1.00133,1.00149,1.00124,1.00149,146.14,1.00142,1.00161,1.00134,1.00161,199.4,False
'2018-05-04T15:37:00',1.00149,1.00155,1.00133,1.00133,197.92,1.00158,1.00167,1.00143,1.00143,193.55,True
'2018-05-04T15:38:00',1.00132,1.00144,1.00119,1.00133,146.6,1.00143,1.00151,1.0013,1.00146,171.4,False
'2018-05-04T15:39:00',1.00133,1.00144,1.00126,1.00132,199.34,1.00146,1.00157,1.00137,1.00142,210.06,True
'2018-05-04T15:40:00',1.00131,1.00182,1.00126,1.00182,146.74,1.00144,1.00195,1.00139,1.00195,163.31,True
'2018-05-04T15:41:00',1.00182,1.00215,1.00181,1.00186,219.27,1.00194,1.00228,1.00193,1.002,269.07,False
'2018-05-04T15:42:00',1.00191,1.00191,1.00161,1.00172,175.23,1.00201,1.00201,1.00173,1.00185,190.06,False
'2018-05-04T15:43:00',1.00173,1.00174,1.00152,1.00158,159.45,1.00185,1.00185,1.00164,1.0017,178.18,False
'2018-05-04T15:44:00',1.00158,1.00158,1.00143,1.00144,174.7,1.00169,1.00169,1.00153,1.00156,162.6,False
'2018-05-04T15:45:00',1.00144,1.00155,1.0014,1.00141,138.32,1.00156,1.00166,1.00151,1.00152,147.17,True
'2018-05-04T15:46:00',1.0014,1.00165,1.00126,1.00164,145.82,1.00151,1.00177,1.00138,1.00176,186.39,False
'2018-05-04T15:47:00',1.00164,1.00166,1.00143,1.00143,110.94,1.00175,1.00178,1.00151,1.00151,101.62,True
'2018-05-04T15:48:00',1.0014,1.00148,1.00115,1.00143,219.6,1.00152,1.00156,1.00127,1.00154,153.66,False
'2018-05-04T15:49:00',1.00139,1.00157,1.00134,1.00134,87.61,1.0015,1.00166,1.00146,1.00146,84.54,True
'2018-05-04T15:50:00',1.00135,1.00163,1.00135,1.00148,105.8,1.00148,1.00171,1.00147,1.00157,107.38,False
'2018-05-04T15:51:00',1.00144,1.00145,1.00114,1.00145,122.34,1.00151,1.00157,1.00125,1.00156,135.17,True
'2018-05-04T15:52:00',1.00144,1.00165,1.00144,1.00149,131.66,1.00156,1.00176,1.00156,1.00158,123.96,False
'2018-05-04T15:53:00',1.0015,1.00155,1.00129,1.00134,77.03,1.00158,1.00162,1.00139,1.00143,79.5,False
'2018-05-04T15:54:00',1.00133,1.00142,1.00125,1.00134,81.47,1.00143,1.00149,1.00134,1.00142,79.99,True
'2018-05-04T15:55:00',1.00135,1.00151,1.00126,1.00148,120.09,1.00144,1.00158,1.00137,1.00157,110.95,True
'2018-05-04T15:56:00',1.00149,1.00175,1.00146,1.00153,132.26,1.00157,1.00187,1.00157,1.00165,135.64,False
'2018-05-04T15:57:00',1.00153,1.00159,1.00133,1.00134,176.33,1.00164,1.00169,1.00144,1.00146,170.69,False
'2018-05-04T15:58:00',1.00134,1.00135,1.00092,1.00094,118.48,1.00146,1.00146,1.00103,1.00105,144.78,False
'2018-05-04T15:59:00',1.00094,1.00096,1.00065,1.00068,115.67,1.00106,1.00107,1.00077,1.00081,100.41,True
'2018-05-04T16:00:00',1.00071,1.00115,1.00071,1.00115,88.46,1.00082,1.00127,1.00082,1.00126,87.33,False
'2018-05-04T16:01:00',1.00115,1.00115,1.00092,1.00104,72.68,1.00127,1.00127,1.00104,1.00116,91.85,False
'2018-05-04T16:02:00',1.00104,1.00104,1.00046,1.00058,158.65,1.0011,1.0011,1.00057,1.00068,172.43,False
'2018-05-04T16:03:00',1.0006,1.00089,1.0005,1.00053,128.71,1.00068,1.00099,1.00063,1.00067,162.1,True
'2018-05-04T16:04:00',1.00055,1.00076,1.00054,1.00072,155.09,1.00068,1.00087,1.00065,1.00082,135.2,False
'2018-05-04T16:05:00',1.00072,1.00093,1.00049,1.00054,185.95,1.00082,1.00106,1.00058,1.00063,168.98,False
'2018-05-04T16:06:00',1.00053,1.00053,1.0004,1.00045,165.51,1.0006,1.00065,1.00048,1.00055,120.96,True
'2018-05-04T16:07:00',1.00046,1.00064,1.00046,1.00054,117.0,1.00055,1.00074,1.00055,1.00062,115.27,True
'2018-05-04T16:08:00',1.00054,1.0006,1.00046,1.00055,140.97,1.00063,1.0007,1.00055,1.00066,104.45,True
'2018-05-04T16:09:00',1.00056,1.00067,1.00053,1.00057,70.39,1.00066,1.00076,1.00063,1.00067,61.03,False
'2018-05-04T16:10:00',1.00056,1.00066,1.00046,1.0005,120.13,1.00065,1.00075,1.00058,1.00058,108.21,False
'2018-05-04T16:11:00',1.00049,1.00074,1.00032,1.00032,157.26,1.00059,1.00084,1.00045,1.00045,173.38,False
'2018-05-04T16:12:00',1.00033,1.00045,1.00017,1.00032,219.38,1.00046,1.00058,1.00027,1.00045,153.96,True
'2018-05-04T16:13:00',1.00033,1.00049,1.00033,1.00046,131.76,1.00046,1.00059,1.00046,1.00056,116.28,True
'2018-05-04T16:14:00',1.00044,1.00079,1.00043,1.00079,98.66,1.00056,1.00091,1.00056,1.00091,101.94,False
'2018-05-04T16:15:00',1.00081,1.00081,1.00053,1.00066,105.58,1.00091,1.00091,1.00065,1.00076,105.36,False
'2018-05-04T16:16:00',1.00064,1.00068,1.00056,1.00064,72.5,1.00076,1.00078,1.00068,1.00075,83.02,True
'2018-05-04T16:17:00',1.00064,1.00106,1.00063,1.00095,102.27,1.00076,1.00118,1.00074,1.00107,100.04,False
'2018-05-04T16:18:00',1.00094,1.00094,1.00069,1.0007,83.0,1.00099,1.00099,1.0008,1.0008,77.37,True
'2018-05-04T16:19:00',1.0007,1.00071,1.00061,1.0007,102.31,1.00079,1.00083,1.00072,1.00082,80.51,False
'2018-05-04T16:20:00',1.00069,1.00075,1.00063,1.00065,82.96,1.00081,1.00086,1.00075,1.00077,67.31,False
'2018-05-04T16:21:00',1.00065,1.00074,1.00065,1.00065,91.66,1.00078,1.00085,1.00075,1.00075,93.66,False
'2018-05-04T16:22:00',1.00063,1.00063,1.00023,1.00023,115.06,1.00075,1.00075,1.00033,1.00033,76.67,True
'2018-05-04T16:23:00',1.00023,1.00027,0.99991,1.00023,155.85,1.00033,1.00039,1.00001,1.00036,114.17,False
'2018-05-04T16:24:00',1.00023,1.00023,1.00012,1.00017,61.05,1.00036,1.00036,1.00021,1.00027,69.76,False
'2018-05-04T16:25:00',1.00017,1.00024,0.99995,0.99995,71.87,1.00028,1.00035,1.00006,1.00006,82.97,True
'2018-05-04T16:26:00',0.99994,1.00024,0.99982,1.00023,105.9,1.00005,1.00037,0.99993,1.00035,88.43,True
'2018-05-04T16:27:00',1.00023,1.00042,1.00023,1.00036,119.85,1.00035,1.00053,1.00035,1.00046,75.39,False
'2018-05-04T16:28:00',1.00038,1.00038,1.00021,1.00034,90.47,1.00046,1.00047,1.00032,1.00044,91.53,True
'2018-05-04T16:29:00',1.00033,1.00053,1.00032,1.00053,93.55,1.00043,1.00065,1.00043,1.00065,82.59,False
'2018-05-04T16:30:00',1.00053,1.00053,1.00023,1.00023,106.13,1.00066,1.00066,1.00034,1.00034,102.34,False
'2018-05-04T16:31:00',1.00022,1.00022,0.99995,0.99997,113.43,1.00033,1.00033,1.00005,1.00007,116.85,False
'2018-05-04T16:32:00',1.00001,1.00004,0.99961,0.99966,138.86,1.00007,1.00015,0.99972,0.99977,99.99,True
'2018-05-04T16:33:00',0.99966,0.99973,0.99962,0.99973,122.8,0.99976,0.99985,0.99973,0.99984,94.22,True
'2018-05-04T16:34:00',0.99973,0.99986,0.99964,0.99977,136.5,0.99984,0.99999,0.99975,0.99986,146.75,False
'2018-05-04T16:35:00',0.99978,0.99981,0.99965,0.99973,87.24,0.99986,0.9999,0.99977,0.99985,64.86,True
'2018-05-04T16:36:00',0.99973,1.00005,0.99973,1.00003,90.42,0.99985,1.00016,0.99984,1.00015,76.38,False
'2018-05-04T16:37:00',1.00002,1.00002,0.99983,0.99984,60.71,1.00014,1.00015,0.99992,0.99996,36.53,True
'2018-05-04T16:38:00',0.99985,0.99992,0.99984,0.99986,118.63,0.99996,1.00003,0.99993,0.99996,65.52,True
'2018-05-04T16:39:00',0.99984,1.00001,0.99976,0.99996,117.59,0.99995,1.00011,0.99987,1.00006,76.93,False
'2018-05-04T16:40:00',0.99998,1.00001,0.99987,0.99991,103.7,1.00006,1.00012,0.99999,1.00003,86.42,False
'2018-05-04T16:41:00',0.9999,0.9999,0.99962,0.99973,110.6,0.99999,1.0,0.99972,0.99985,74.7,True
'2018-05-04T16:42:00',0.99973,0.99999,0.99973,0.99992,107.36,0.99986,1.00009,0.99986,1.00004,101.45,True
'2018-05-04T16:43:00',0.99992,0.99998,0.99982,0.99995,122.56,1.0,1.00009,0.99992,1.00006,116.28,True
'2018-05-04T16:44:00',0.99996,1.00005,0.99994,1.00003,59.23,1.00006,1.00016,1.00005,1.00014,62.47,False
'2018-05-04T16:45:00',1.00001,1.00001,0.9998,0.99981,91.88,1.00008,1.00008,0.99993,0.99994,84.56,False
'2018-05-04T16:46:00',0.9998,0.99984,0.99962,0.99962,80.99,0.99991,0.99996,0.99971,0.99971,70.92,True
'2018-05-04T16:47:00',0.99962,0.99975,0.99961,0.99974,98.52,0.99972,0.99985,0.99971,0.99983,57.66,True
'2018-05-04T16:48:00',0.99973,0.99983,0.99971,0.99979,90.55,0.99982,0.99993,0.99982,0.99986,78.48,True
'2018-05-04T16:49:00',0.99979,0.99989,0.99978,0.99982,68.31,0.99985,0.99998,0.99985,0.99994,49.47,True
'2018-05-04T16:50:00',0.99982,0.99997,0.99976,0.99986,95.89,0.99989,1.00006,0.99986,0.99996,87.11,True
'2018-05-04T16:51:00',0.99988,1.00024,0.99987,1.00023,122.75,0.99998,1.00035,0.99997,1.00035,125.24,True
'2018-05-04T16:52:00',1.00024,1.00041,1.00014,1.00036,114.42,1.00036,1.00053,1.00026,1.00048,117.44,True
'2018-05-04T16:53:00',1.00036,1.00056,1.00025,1.00053,122.36,1.00048,1.00067,1.00037,1.00065,107.31,True
'2018-05-04T16:54:00',1.00054,1.00068,1.00054,1.00066,102.07,1.00066,1.0008,1.00066,1.00078,90.46,True
'2018-05-04T16:55:00',1.00065,1.00075,1.00065,1.00075,118.37,1.00077,1.00087,1.00076,1.00086,79.32,True
'2018-05-04T16:56:00',1.00078,1.00085,1.00067,1.00085,106.12,1.00086,1.00095,1.00075,1.00095,89.47,True
'2018-05-04T16:57:00',1.00085,1.00123,1.00084,1.00123,105.38,1.00095,1.00132,1.00095,1.00132,113.24,False
'2018-05-04T16:58:00',1.00122,1.00129,1.0011,1.00121,101.62,1.00131,1.00138,1.0012,1.00132,123.33,True
'2018-05-04T16:59:00',1.00122,1.00138,1.00117,1.00134,102.78,1.00132,1.00147,1.00127,1.00146,80.6,False
'2018-05-04T17:00:00',1.00134,1.00134,1.00105,1.00126,123.33,1.00146,1.00146,1.00116,1.00134,107.57,True
'2018-05-04T17:01:00',1.00126,1.00137,1.00124,1.00136,83.39,1.00135,1.00146,1.00135,1.00145,129.96,True
'2018-05-04T17:02:00',1.00135,1.0014,1.00118,1.00137,156.9,1.00144,1.0015,1.0013,1.00147,186.55,False
'2018-05-04T17:03:00',1.00137,1.00138,1.00123,1.00125,78.85,1.00146,1.00148,1.00135,1.00136,100.96,False
'2018-05-04T17:04:00',1.00125,1.00127,1.00117,1.00124,64.96,1.00136,1.00139,1.00128,1.00135,81.91,True
'2018-05-04T17:05:00',1.00129,1.00168,1.00127,1.00158,103.41,1.00136,1.00178,1.00136,1.0017,148.59,True
'2018-05-04T17:06:00',1.00157,1.00192,1.00154,1.00192,95.02,1.00169,1.00202,1.00167,1.00202,124.27,False
'2018-05-04T17:07:00',1.00192,1.00192,1.00136,1.00137,64.75,1.00201,1.00201,1.00148,1.00149,65.73,True
'2018-05-04T17:08:00',1.00137,1.00164,1.00122,1.00161,131.41,1.00147,1.00175,1.00131,1.00172,125.07,True
'2018-05-04T17:09:00',1.00162,1.00188,1.00159,1.00165,103.43,1.00172,1.002,1.00169,1.00177,86.98,False
'2018-05-04T17:10:00',1.00165,1.00165,1.0014,1.00145,122.71,1.00176,1.00176,1.00149,1.00154,116.24,False
'2018-05-04T17:11:00',1.00143,1.00148,1.00114,1.00128,111.42,1.00154,1.00159,1.00125,1.00139,119.45,True
'2018-05-04T17:12:00',1.00127,1.00136,1.00123,1.00133,97.92,1.00138,1.00146,1.00134,1.00143,82.41,True
'2018-05-04T17:13:00',1.00133,1.00177,1.00132,1.00168,130.2,1.00143,1.00189,1.0014,1.00178,124.79,False
'2018-05-04T17:14:00',1.00168,1.00168,1.00145,1.0015,76.56,1.00177,1.00179,1.00155,1.00157,94.03,False
'2018-05-04T17:15:00',1.00149,1.00156,1.00138,1.00146,73.42,1.00158,1.00166,1.00148,1.00156,85.15,True
'2018-05-04T17:16:00',1.00145,1.00149,1.00145,1.00148,41.93,1.00156,1.0016,1.00156,1.00159,29.4,False
'2018-05-04T17:17:00',1.00148,1.00152,1.00147,1.0015,74.05,1.0016,1.00163,1.00154,1.00154,74.27,True
'2018-05-04T17:18:00',1.0015,1.00184,1.0015,1.00184,168.0,1.00157,1.00196,1.00155,1.00196,174.53,False
'2018-05-04T17:19:00',1.00185,1.00185,1.00165,1.00182,139.35,1.00197,1.00197,1.00176,1.00194,139.88,True
'2018-05-04T17:20:00',1.00181,1.00185,1.00173,1.00184,95.8,1.00193,1.00195,1.00184,1.00195,75.39,True
'2018-05-04T17:21:00',1.00184,1.00203,1.00177,1.00197,122.81,1.00195,1.00212,1.00188,1.00205,138.91,False
'2018-05-04T17:22:00',1.00197,1.00199,1.00169,1.00169,93.43,1.00207,1.00207,1.00179,1.00181,94.57,False
'2018-05-04T17:23:00',1.0017,1.00172,1.00147,1.00152,102.81,1.0018,1.00184,1.00156,1.00163,112.29,True
'2018-05-04T17:24:00',1.00153,1.00179,1.00153,1.00176,95.17,1.00163,1.0019,1.00163,1.00184,101.51,False
'2018-05-04T17:25:00',1.00176,1.00176,1.0016,1.00163,130.53,1.00185,1.00185,1.0017,1.00176,117.91,True
'2018-05-04T17:26:00',1.00165,1.00172,1.00157,1.00167,84.16,1.00176,1.00184,1.00167,1.00179,88.0,False
'2018-05-04T17:27:00',1.00166,1.00172,1.00152,1.00152,66.06,1.00178,1.00183,1.00164,1.00164,44.06,True
'2018-05-04T17:28:00',1.00152,1.00168,1.00152,1.00164,72.51,1.00164,1.00176,1.00164,1.00171,51.6,True
'2018-05-04T17:29:00',1.00163,1.00168,1.0015,1.00167,122.62,1.00171,1.00177,1.00158,1.00177,124.66,False
'2018-05-04T17:30:00',1.00171,1.00178,1.00162,1.00162,107.45,1.00182,1.00187,1.00172,1.00172,78.91,False
'2018-05-04T17:31:00',1.00163,1.00166,1.00152,1.00162,75.61,1.00172,1.00176,1.00161,1.00171,63.26,True
'2018-05-04T17:32:00',1.00167,1.00169,1.00162,1.00165,49.16,1.00174,1.00178,1.00171,1.00173,32.0,False
'2018-05-04T17:33:00',1.00164,1.00164,1.00144,1.00145,100.47,1.00173,1.00173,1.00153,1.00154,92.82,False
'2018-05-04T17:34:00',1.00145,1.00146,1.00125,1.00125,140.38,1.00154,1.00155,1.00134,1.00134,106.2,False
'2018-05-04T17:35:00',1.00125,1.00131,1.00117,1.00117,138.78,1.00134,1.0014,1.00126,1.00126,96.38,False
'2018-05-04T17:36:00',1.00116,1.00123,1.001,1.00103,165.43,1.00125,1.00133,1.00108,1.00112,155.21,False
'2018-05-04T17:37:00',1.00103,1.00108,1.00092,1.00092,119.16,1.00112,1.0012,1.00102,1.00102,60.0,True
'2018-05-04T17:38:00',1.00092,1.00107,1.00092,1.00106,91.59,1.00103,1.00116,1.00101,1.00113,42.78,False
'2018-05-04T17:39:00',1.00105,1.00108,1.00104,1.00105,43.27,1.00113,1.00114,1.00113,1.00113,31.55,True
'2018-05-04T17:40:00',1.00105,1.00112,1.00105,1.00107,49.38,1.00113,1.00119,1.00113,1.00115,32.43,True
'2018-05-04T17:41:00',1.00111,1.00144,1.00111,1.00142,101.06,1.00117,1.00155,1.00117,1.00152,74.43,True
'2018-05-04T17:42:00',1.00142,1.00158,1.00138,1.00148,114.39,1.00152,1.00167,1.00149,1.00157,89.39,False
'2018-05-04T17:43:00',1.0015,1.00152,1.0014,1.0014,98.28,1.00158,1.00162,1.00149,1.00151,77.05,False
'2018-05-04T17:44:00',1.00139,1.00139,1.00107,1.00108,114.82,1.00145,1.00145,1.00117,1.00119,126.86,False
'2018-05-04T17:45:00',1.00107,1.00112,1.00097,1.00097,93.53,1.00119,1.00122,1.00106,1.00108,89.82,False
'2018-05-04T17:46:00',1.00095,1.00098,1.00082,1.00097,69.77,1.00108,1.00109,1.00094,1.00107,80.62,True
'2018-05-04T17:47:00',1.00095,1.00106,1.00085,1.00104,136.1,1.00106,1.00117,1.00096,1.00115,91.49,False
'2018-05-04T17:48:00',1.00104,1.00107,1.00088,1.00091,90.04,1.00116,1.00117,1.00098,1.001,70.04,True
'2018-05-04T17:49:00',1.00092,1.00098,1.0009,1.00093,98.46,1.00101,1.00107,1.001,1.00103,48.67,False
'2018-05-04T17:50:00',1.00094,1.00094,1.00076,1.00092,134.09,1.00105,1.00105,1.00088,1.00103,86.94,False
'2018-05-04T17:51:00',1.00093,1.00093,1.00078,1.00082,106.98,1.00103,1.00104,1.00087,1.00094,93.7,True
'2018-05-04T17:52:00',1.00083,1.00095,1.00076,1.00093,140.09,1.00095,1.00107,1.00088,1.00105,119.74,True
'2018-05-04T17:53:00',1.00094,1.00102,1.00093,1.00096,76.2,1.00106,1.00111,1.00099,1.00104,112.79,False
'2018-05-04T17:54:00',1.00096,1.00096,1.00071,1.00071,106.6,1.00105,1.00105,1.00082,1.00082,144.4,True
'2018-05-04T17:55:00',1.00073,1.00077,1.00067,1.00073,153.06,1.00086,1.0009,1.00077,1.00083,127.89,False
'2018-05-04T17:56:00',1.00073,1.00074,1.00066,1.00067,130.84,1.00083,1.00085,1.00075,1.00076,72.87,False
'2018-05-04T17:57:00',1.00068,1.00068,1.00042,1.00046,120.65,1.00077,1.00078,1.00051,1.00056,80.78,False
'2018-05-04T17:58:00',1.00048,1.00048,1.0004,1.00043,125.78,1.00056,1.00056,1.0005,1.00051,59.88,True
'2018-05-04T17:59:00',1.00043,1.00056,1.00042,1.00052,118.23,1.00052,1.00066,1.0005,1.00062,65.03,True
'2018-05-04T18:00:00',1.00052,1.00072,1.00051,1.00063,102.53,1.00063,1.00084,1.00062,1.00075,83.79,True
'2018-05-04T18:01:00',1.00065,1.00093,1.00065,1.0009,74.15,1.00077,1.00103,1.00077,1.00101,96.45,True
'2018-05-04T18:02:00',1.00089,1.00097,1.00083,1.00097,57.95,1.001,1.00108,1.00096,1.00108,67.08,False
'2018-05-04T18:03:00',1.00096,1.00107,1.00094,1.00095,87.76,1.00108,1.00117,1.00106,1.00107,76.53,False
'2018-05-04T18:04:00',1.00095,1.00103,1.00085,1.00085,73.47,1.00107,1.00114,1.00097,1.00097,84.78,True
'2018-05-04T18:05:00',1.00085,1.0009,1.00083,1.00086,46.14,1.00097,1.001,1.00094,1.00098,50.74,False
'2018-05-04T18:06:00',1.00085,1.00102,1.00072,1.00073,91.21,1.00098,1.00114,1.00084,1.00085,78.24,False
'2018-05-04T18:07:00',1.00073,1.00075,1.00062,1.00072,84.26,1.00086,1.00086,1.00073,1.00082,68.24,True
'2018-05-04T18:08:00',1.00071,1.00105,1.0007,1.00103,99.54,1.00082,1.00116,1.00081,1.00115,70.99,True
'2018-05-04T18:09:00',1.00103,1.00128,1.00103,1.00113,102.09,1.00114,1.00138,1.00113,1.00126,85.88,False
'2018-05-04T18:10:00',1.00114,1.00114,1.00084,1.00095,121.31,1.00126,1.00126,1.00095,1.00104,135.7,False
'2018-05-04T18:11:00',1.00094,1.00103,1.00093,1.00094,84.11,1.00104,1.00115,1.00104,1.00106,59.54,True
'2018-05-04T18:12:00',1.00094,1.00096,1.00091,1.00096,44.55,1.00106,1.00107,1.00102,1.00106,58.37,True
'2018-05-04T18:13:00',1.00096,1.00099,1.00094,1.00096,20.62,1.00107,1.00109,1.00105,1.00107,32.81,False
'2018-05-04T18:14:00',1.00096,1.00096,1.00072,1.00072,69.68,1.00106,1.00106,1.00085,1.00085,80.74,True
'2018-05-04T18:15:00',1.00073,1.00093,1.00073,1.00082,106.71,1.00085,1.00105,1.00084,1.00095,118.59,False
'2018-05-04T18:16:00',1.00083,1.00083,1.00072,1.00076,74.95,1.00094,1.00094,1.00082,1.00086,95.83,True
'2018-05-04T18:17:00',1.00076,1.00084,1.00072,1.00078,83.63,1.00085,1.00096,1.00081,1.00086,97.85,False
'2018-05-04T18:18:00',1.00078,1.00078,1.00037,1.00042,100.43,1.00086,1.00086,1.00047,1.00051,136.32,True
'2018-05-04T18:19:00',1.00042,1.00055,1.00042,1.00054,54.56,1.00052,1.00065,1.00052,1.00064,48.83,True
'2018-05-04T18:20:00',1.0006,1.00063,1.00057,1.00062,44.8,1.00064,1.00073,1.00064,1.00071,42.51,False
'2018-05-04T18:21:00',1.00061,1.00061,1.00042,1.00042,90.68,1.00071,1.00071,1.00051,1.00051,55.48,True
'2018-05-04T18:22:00',1.00041,1.00057,1.00034,1.00057,62.23,1.00051,1.00069,1.00043,1.00067,68.08,True
'2018-05-04T18:23:00',1.00056,1.00115,1.00056,1.00114,103.15,1.00067,1.00128,1.00067,1.00128,131.19,False
'2018-05-04T18:24:00',1.00114,1.00114,1.00091,1.00093,89.67,1.00127,1.00127,1.00099,1.00104,97.05,False
'2018-05-04T18:25:00',1.00092,1.00092,1.0007,1.00072,114.21,1.00105,1.00105,1.00081,1.00083,111.83,True
'2018-05-04T18:26:00',1.00071,1.00095,1.00063,1.00094,159.41,1.00082,1.00106,1.00075,1.00103,118.8,False
'2018-05-04T18:27:00',1.00094,1.00099,1.00073,1.00074,133.85,1.00104,1.0011,1.00084,1.00086,86.18,True
'2018-05-04T18:28:00',1.00074,1.00082,1.00073,1.00077,126.32,1.00085,1.00094,1.00085,1.00088,78.27,False
'2018-05-04T18:29:00',1.00076,1.00082,1.00071,1.00072,78.33,1.00087,1.00093,1.00083,1.00084,56.65,True
'2018-05-04T18:30:00',1.00073,1.00078,1.00066,1.00073,135.72,1.00085,1.00089,1.00077,1.00085,103.45,True
'2018-05-04T18:31:00',1.00071,1.00088,1.00066,1.00086,86.58,1.0008,1.001,1.00076,1.00099,75.44,True
'2018-05-04T18:32:00',1.00087,1.00095,1.00081,1.00093,78.45,1.001,1.00107,1.00093,1.00105,69.68,False
'2018-05-04T18:33:00',1.00097,1.00097,1.00084,1.00086,59.08,1.00106,1.00109,1.00095,1.00097,58.6,False
'2018-05-04T18:34:00',1.00086,1.00087,1.00075,1.0008,41.66,1.00097,1.00098,1.00086,1.0009,48.24,True
'2018-05-04T18:35:00',1.00079,1.00099,1.00074,1.00097,91.57,1.00089,1.00111,1.00085,1.00108,113.74,True
'2018-05-04T18:36:00',1.00097,1.00108,1.00096,1.00104,59.63,1.00108,1.00119,1.00107,1.00116,60.99,False
'2018-05-04T18:37:00',1.00104,1.00104,1.00075,1.00081,154.59,1.00115,1.00115,1.00086,1.00094,112.55,False
'2018-05-04T18:38:00',1.00084,1.00087,1.00079,1.00079,70.21,1.00094,1.00098,1.00088,1.00089,79.8,False
'2018-05-04T18:39:00',1.00079,1.00081,1.00063,1.00066,92.82,1.00088,1.0009,1.00075,1.00076,87.6,False
'2018-05-04T18:40:00',1.00066,1.00067,1.00056,1.00056,46.3,1.00077,1.00077,1.00066,1.00067,65.71,True
'2018-05-04T18:41:00',1.00056,1.00075,1.00056,1.00065,58.94,1.00066,1.00086,1.00066,1.00075,85.96,True
'2018-05-04T18:42:00',1.00065,1.00069,1.00053,1.00065,95.55,1.00076,1.00079,1.00065,1.00077,111.0,False
'2018-05-04T18:43:00',1.00065,1.00066,1.00055,1.00063,50.03,1.00077,1.00077,1.00067,1.00076,66.68,False
'2018-05-04T18:44:00',1.00063,1.00063,1.00047,1.00047,61.36,1.00076,1.00076,1.00059,1.00059,77.47,False
'2018-05-04T18:45:00',1.00047,1.00059,1.00033,1.00036,149.84,1.00059,1.00069,1.00044,1.00049,144.59,False
'2018-05-04T18:46:00',1.00034,1.0004,1.00032,1.00033,100.3,1.00047,1.00052,1.00044,1.00045,98.35,False
'2018-05-04T18:47:00',1.0003,1.00033,1.00015,1.00022,137.79,1.00037,1.00047,1.00026,1.00034,111.36,False
'2018-05-04T18:48:00',1.00022,1.00025,1.00016,1.00017,95.87,1.00034,1.00036,1.00027,1.00028,66.83,False
'2018-05-04T18:49:00',1.00017,1.00017,0.99996,0.99996,127.84,1.00028,1.00029,1.00007,1.00007,131.69,False
'2018-05-04T18:50:00',0.99995,1.00004,0.99991,0.99991,102.42,1.00007,1.00014,1.00002,1.00002,82.27,True
'2018-05-04T18:51:00',0.99991,1.00003,0.99988,1.00001,105.24,1.00001,1.00013,0.99998,1.00012,89.64,False
'2018-05-04T18:52:00',1.00001,1.00005,0.99995,0.99995,86.66,1.00012,1.00014,0.99999,1.00003,78.58,False
'2018-05-04T18:53:00',0.9999,0.99997,0.99987,0.99994,100.07,1.00003,1.00008,0.99996,1.00005,92.4,False
'2018-05-04T18:54:00',0.99993,1.00002,0.99985,0.99985,102.33,1.00004,1.00012,0.99995,0.99995,87.29,True
'2018-05-04T18:55:00',0.99985,0.99993,0.99969,0.99993,120.64,0.99995,1.00005,0.9998,1.00005,98.9,False
'2018-05-04T18:56:00',0.99992,0.99992,0.99961,0.99962,120.21,1.00004,1.00004,0.99972,0.99973,80.73,True
'2018-05-04T18:57:00',0.99962,0.99973,0.9996,0.99964,126.76,0.99973,0.99985,0.99971,0.99975,115.43,True
'2018-05-04T18:58:00',0.99965,0.99983,0.99964,0.99982,126.46,0.99976,0.99994,0.99976,0.99992,124.48,False
'2018-05-04T18:59:00',0.9998,0.9998,0.99956,0.99972,148.89,0.99992,0.99992,0.99967,0.99981,89.97,True
'2018-05-04T19:00:00',0.99972,0.99994,0.99972,0.99991,105.05,0.99982,1.00008,0.99982,1.00005,86.82,False
'2018-05-04T19:01:00',0.99991,0.99994,0.9998,0.99992,64.58,1.00005,1.00005,0.99993,1.00001,43.85,False
'2018-05-04T19:02:00',0.99988,0.99992,0.99976,0.99983,134.92,0.99999,1.00004,0.99988,0.99995,85.62,True
'2018-05-04T19:03:00',0.99982,1.00001,0.99971,1.00001,104.74,0.99993,1.00014,0.99984,1.00014,79.63,False
'2018-05-04T19:04:00',1.00001,1.00001,0.99992,0.99998,87.95,1.00012,1.00015,1.00006,1.00009,73.28,True
'2018-05-04T19:05:00',1.00001,1.00014,1.00001,1.00014,68.82,1.00014,1.00026,1.00013,1.00025,64.82,True
'2018-05-04T19:06:00',1.00015,1.00033,1.00008,1.00033,105.2,1.00025,1.00047,1.00019,1.00047,112.85,False
'2018-05-04T19:07:00',1.00032,1.00038,1.00023,1.00031,116.86,1.00046,1.00048,1.00034,1.00043,116.05,False
'2018-05-04T19:08:00',1.00032,1.00035,1.00023,1.00023,77.8,1.00043,1.00047,1.00036,1.00036,65.79,True
'2018-05-04T19:09:00',1.00022,1.00025,1.00021,1.00025,57.33,1.00036,1.00036,1.00033,1.00036,67.35,False
'2018-05-04T19:10:00',1.00024,1.00025,1.00022,1.00025,44.94,1.00036,1.00037,1.00034,1.00036,36.4,True
'2018-05-04T19:11:00',1.00024,1.0004,1.00023,1.0004,77.53,1.00035,1.00052,1.00035,1.00052,48.21,False
'2018-05-04T19:12:00',1.00037,1.00037,1.00022,1.00023,76.94,1.00051,1.00051,1.00035,1.00036,90.81,False
'2018-05-04T19:13:00',1.00025,1.0003,1.0,1.00002,99.65,1.00039,1.00042,1.00013,1.00016,105.67,True
'2018-05-04T19:14:00',1.00003,1.0001,1.00002,1.0001,64.24,1.00015,1.00023,1.00013,1.00023,52.19,False
'2018-05-04T19:15:00',1.0001,1.00011,1.00001,1.00004,57.34,1.00024,1.00024,1.00012,1.00016,63.6,False
'2018-05-04T19:16:00',1.00005,1.00005,0.99993,0.99995,52.13,1.00016,1.00016,1.00006,1.00006,67.86,True
'2018-05-04T19:17:00',0.99995,1.00004,0.99993,1.00002,27.88,1.00006,1.00015,1.00006,1.00014,38.55,False
'2018-05-04T19:18:00',1.00002,1.00005,0.99992,0.99994,56.29,1.00013,1.00015,1.00005,1.00007,86.5,True
'2018-05-04T19:19:00',0.99996,1.00008,0.99992,1.00008,41.97,1.00007,1.00018,1.00004,1.00018,79.25,True
'2018-05-04T19:20:00',1.00009,1.00025,1.00009,1.00023,105.53,1.00019,1.00036,1.00019,1.00036,100.7,False
'2018-05-04T19:21:00',1.00023,1.00027,1.00002,1.00002,66.3,1.00036,1.00038,1.00015,1.00015,113.11,True
'2018-05-04T19:22:00',1.00002,1.00007,1.00002,1.00004,31.93,1.00016,1.00019,1.00016,1.00016,47.5,False
'2018-05-04T19:23:00',1.00003,1.00004,0.99997,1.00002,28.2,1.00015,1.00015,1.00008,1.00013,26.89,False
'2018-05-04T19:24:00',1.00002,1.00002,0.9999,0.99996,32.42,1.00012,1.00012,1.00001,1.00007,38.56,False
'2018-05-04T19:25:00',0.99996,0.99997,0.99985,0.99992,52.86,1.00007,1.00009,0.99998,1.00004,69.52,False
'2018-05-04T19:26:00',0.99991,0.99994,0.99969,0.99969,99.63,1.00002,1.00006,0.9998,0.9998,101.56,True
'2018-05-04T19:27:00',0.99968,0.99979,0.99965,0.99974,72.55,0.99979,0.99991,0.99977,0.99986,53.64,True
'2018-05-04T19:28:00',0.99973,0.99991,0.99973,0.99991,50.18,0.99987,1.00004,0.99987,1.00004,68.66,True
'2018-05-04T19:29:00',0.99993,1.00002,0.9999,0.99996,109.89,1.00004,1.00014,1.00004,1.00008,100.25,True
'2018-05-04T19:30:00',0.99994,1.00021,0.99994,1.00021,119.1,1.00007,1.00034,1.00006,1.00032,149.88,True
'2018-05-04T19:31:00',1.00019,1.00025,1.00013,1.00022,58.15,1.00032,1.00037,1.00027,1.00034,87.2,True
'2018-05-04T19:32:00',1.0002,1.0003,1.00018,1.00023,51.26,1.00031,1.00041,1.00031,1.00034,92.98,False
'2018-05-04T19:33:00',1.00023,1.00024,1.00014,1.00022,50.36,1.00036,1.00036,1.00026,1.00035,85.01,True
'2018-05-04T19:34:00',1.00021,1.00043,1.00017,1.00036,45.03,1.00033,1.00052,1.00029,1.00047,77.48,True
'2018-05-04T19:35:00',1.00036,1.00041,1.00028,1.00038,59.13,1.00047,1.00052,1.00041,1.00049,77.68,True
'2018-05-04T19:36:00',1.00041,1.00046,1.00041,1.00046,31.95,1.00049,1.00057,1.00049,1.00057,40.02,False
'2018-05-04T19:37:00',1.00045,1.00046,1.00045,1.00045,9.0,1.00057,1.00057,1.00055,1.00057,37.28,False
'2018-05-04T19:38:00',1.00045,1.0005,1.00043,1.00043,16.71,1.00056,1.00059,1.00056,1.00056,26.63,False
'2018-05-04T19:39:00',1.00042,1.00043,1.00024,1.00025,60.42,1.00056,1.00056,1.00037,1.00037,61.3,True
'2018-05-04T19:40:00',1.00025,1.00036,1.00025,1.00034,44.22,1.00038,1.00047,1.00038,1.00044,57.32,True
'2018-05-04T19:41:00',1.00036,1.00052,1.00035,1.00044,72.66,1.00044,1.00065,1.00044,1.00058,61.45,True
'2018-05-04T19:42:00',1.00043,1.00055,1.00042,1.00052,41.67,1.00057,1.00068,1.00056,1.00066,33.53,True
'2018-05-04T19:43:00',1.0006,1.0006,1.00052,1.00053,17.1,1.00068,1.00072,1.00064,1.00065,17.95,True
'2018-05-04T19:44:00',1.00053,1.00055,1.00053,1.00055,9.51,1.00065,1.00068,1.00065,1.00068,10.37,False
'2018-05-04T19:45:00',1.0006,1.00063,1.00043,1.00043,59.56,1.00069,1.00076,1.00057,1.00057,62.79,True
'2018-05-04T19:46:00',1.00043,1.00048,1.00043,1.00045,38.08,1.00057,1.0006,1.00056,1.00058,44.59,False
'2018-05-04T19:47:00',1.00046,1.00046,1.00032,1.00037,69.18,1.00059,1.00059,1.00046,1.00049,73.38,True
'2018-05-04T19:48:00',1.00038,1.00045,1.00037,1.00045,25.87,1.00049,1.00059,1.00049,1.00057,36.47,False
'2018-05-04T19:49:00',1.00044,1.00051,1.00043,1.00043,32.37,1.00057,1.00061,1.00055,1.00055,28.32,False
'2018-05-04T19:50:00',1.00044,1.00046,1.00042,1.00042,23.0,1.00057,1.00058,1.00053,1.00055,17.14,False
'2018-05-04T19:51:00',1.00042,1.00042,1.00039,1.00042,20.67,1.00055,1.00056,1.00051,1.00053,12.64,False
'2018-05-04T19:52:00',1.00041,1.00042,1.00032,1.00032,42.41,1.00052,1.00052,1.00043,1.00043,27.56,False
'2018-05-04T19:53:00',1.00032,1.00032,1.00014,1.00014,27.07,1.00042,1.00042,1.00025,1.00025,22.99,False
'2018-05-04T19:54:00',1.00014,1.00016,1.00005,1.00005,46.14,1.00025,1.00027,1.00016,1.00016,32.17,False
'2018-05-04T19:55:00',1.00005,1.00008,1.00002,1.00003,30.38,1.00017,1.00018,1.00014,1.00017,14.33,True
'2018-05-04T19:56:00',1.00005,1.00005,0.99993,1.00004,88.34,1.00017,1.00017,1.00006,1.00016,78.04,False
'2018-05-04T19:57:00',1.00004,1.00004,0.99991,0.99993,37.28,1.00014,1.00016,1.00002,1.00005,46.07,True
'2018-05-04T19:58:00',0.99995,1.00017,0.99994,1.00017,62.78,1.00005,1.0003,1.00005,1.0003,69.49,True
'2018-05-04T19:59:00',1.00021,1.00025,1.00018,1.00023,56.62,1.00032,1.00038,1.00031,1.00035,88.02,True
'2018-05-04T20:00:00',1.00023,1.00043,1.00023,1.00035,75.46,1.00037,1.00055,1.00037,1.00048,62.03,True
'2018-05-04T20:01:00',1.00036,1.00043,1.00036,1.00036,60.56,1.00049,1.00055,1.00048,1.00048,67.32,True
'2018-05-04T20:02:00',1.00036,1.00053,1.00032,1.00053,65.69,1.00048,1.00068,1.00042,1.00065,64.18,False
'2018-05-04T20:03:00',1.00051,1.00053,1.00033,1.00033,56.44,1.00064,1.00064,1.00045,1.00046,44.27,True
'2018-05-04T20:04:00',1.00033,1.00035,1.00023,1.00034,71.86,1.00045,1.00047,1.00035,1.00046,49.28,False
'2018-05-04T20:05:00',1.00033,1.00034,1.00024,1.00024,52.14,1.00046,1.00047,1.00035,1.00036,67.38,True
'2018-05-04T20:06:00',1.00023,1.00034,1.00022,1.00026,126.67,1.00036,1.00045,1.00035,1.00037,93.98,True
'2018-05-04T20:07:00',1.00026,1.00028,1.00022,1.00028,65.19,1.00036,1.00038,1.00032,1.00038,49.02,True
'2018-05-04T20:08:00',1.00028,1.00034,1.00028,1.00034,95.08,1.00039,1.00045,1.00039,1.00045,68.11,True
'2018-05-04T20:09:00',1.00034,1.00042,1.00032,1.00036,34.91,1.00046,1.00054,1.00044,1.00048,42.02,True
'2018-05-04T20:10:00',1.00037,1.0004,1.00035,1.00037,17.88,1.00049,1.00051,1.00047,1.00049,29.67,True
'2018-05-04T20:11:00',1.00035,1.00041,1.00033,1.00041,33.66,1.00047,1.00053,1.00045,1.00053,42.28,True
'2018-05-04T20:12:00',1.00041,1.00054,1.00041,1.00054,52.23,1.00053,1.00067,1.00053,1.00066,70.67,False
'2018-05-04T20:13:00',1.00053,1.00053,1.00041,1.00044,27.13,1.00065,1.00065,1.00053,1.00056,39.86,False
'2018-05-04T20:14:00',1.00044,1.00044,1.00023,1.00023,72.79,1.00056,1.00056,1.00035,1.00036,60.14,True
'2018-05-04T20:15:00',1.00023,1.00027,1.00022,1.00026,34.35,1.00036,1.0004,1.00036,1.00038,44.49,True
'2018-05-04T20:16:00',1.00026,1.00046,1.00025,1.00043,80.82,1.00038,1.0006,1.00037,1.00057,88.24,False
'2018-05-04T20:17:00',1.00043,1.00043,1.00035,1.00036,19.04,1.00056,1.00057,1.00049,1.0005,18.92,True
'2018-05-04T20:18:00',1.00044,1.00055,1.00044,1.00055,60.42,1.00054,1.00068,1.00054,1.00068,103.18,False
'2018-05-04T20:19:00',1.00055,1.00055,1.00024,1.00024,54.36,1.00065,1.00065,1.00038,1.00039,61.29,True
'2018-05-04T20:20:00',1.00024,1.00034,1.00024,1.00034,61.81,1.00038,1.00047,1.00037,1.00046,64.77,True
'2018-05-04T20:21:00',1.00033,1.00044,1.00025,1.00044,95.95,1.00045,1.00057,1.00038,1.00057,85.44,False
'2018-05-04T20:22:00',1.00047,1.00053,1.00034,1.00042,132.77,1.00058,1.00067,1.00047,1.00054,137.47,False
'2018-05-04T20:23:00',1.00042,1.00042,1.0002,1.00025,112.86,1.00053,1.00053,1.00033,1.00038,127.9,False
'2018-05-04T20:24:00',1.00025,1.00026,1.00017,1.00017,39.14,1.00038,1.00038,1.0003,1.0003,36.54,False
'2018-05-04T20:25:00',1.00016,1.00023,1.00013,1.00014,44.24,1.00028,1.00034,1.00026,1.00028,39.24,False
'2018-05-04T20:26:00',1.00013,1.00016,1.00001,1.00013,85.36,1.00025,1.00029,1.00014,1.00023,75.93,False
'2018-05-04T20:27:00',1.00011,1.00014,1.00003,1.00003,44.63,1.00023,1.00026,1.00017,1.00018,23.49,True
'2018-05-04T20:28:00',1.00007,1.00023,1.00007,1.00021,74.36,1.00018,1.00036,1.00018,1.00034,66.29,True
'2018-05-04T20:29:00',1.00021,1.00023,1.00015,1.00023,58.83,1.00033,1.00033,1.00026,1.00032,35.53,True
'2018-05-04T20:30:00',1.00023,1.00035,1.00021,1.00034,74.61,1.00033,1.00046,1.00033,1.00046,55.65,True
'2018-05-04T20:31:00',1.00034,1.00036,1.00024,1.00034,57.01,1.00046,1.00048,1.00036,1.00047,61.36,False
'2018-05-04T20:32:00',1.00034,1.00035,1.00024,1.00033,65.37,1.00045,1.00046,1.00036,1.00043,49.54,True
'2018-05-04T20:33:00',1.00034,1.00044,1.00034,1.00044,41.82,1.00045,1.00056,1.00044,1.00055,54.98,False
'2018-05-04T20:34:00',1.00044,1.00044,1.0003,1.00043,93.61,1.00056,1.00056,1.00042,1.00054,88.67,True
'2018-05-04T20:35:00',1.00046,1.00057,1.00046,1.00056,37.41,1.00056,1.00069,1.00056,1.00069,51.26,False
'2018-05-04T20:36:00',1.00057,1.00058,1.00055,1.00056,17.45,1.00068,1.00069,1.00067,1.00068,32.75,True
'2018-05-04T20:37:00',1.00055,1.00065,1.00055,1.00063,29.65,1.00067,1.00077,1.00067,1.00075,43.64,True
'2018-05-04T20:38:00',1.00066,1.00076,1.00062,1.00063,63.96,1.00076,1.00088,1.00074,1.00076,93.98,True
'2018-05-04T20:39:00',1.00063,1.00073,1.00063,1.00073,66.21,1.00076,1.00087,1.00076,1.00085,63.94,True
'2018-05-04T20:40:00',1.00073,1.00077,1.00065,1.00077,50.17,1.00085,1.00089,1.00078,1.00088,48.22,False
'2018-05-04T20:41:00',1.00077,1.00086,1.00073,1.00073,31.92,1.00088,1.00098,1.00085,1.00085,37.48,False
'2018-05-04T20:42:00',1.00072,1.00075,1.00072,1.00073,21.72,1.00083,1.00086,1.00083,1.00083,15.7,False
'2018-05-04T20:43:00',1.00073,1.00073,1.00058,1.00058,53.43,1.00083,1.00085,1.00068,1.00071,41.82,False
'2018-05-04T20:44:00',1.00059,1.00063,1.00047,1.00053,91.84,1.00071,1.00076,1.00059,1.00064,94.3,True
'2018-05-04T20:45:00',1.00054,1.00065,1.00053,1.00064,34.1,1.00064,1.00078,1.00064,1.00077,44.16,False
'2018-05-04T20:46:00',1.00064,1.00068,1.00053,1.00055,59.41,1.00078,1.0008,1.00065,1.00067,58.96,True
'2018-05-04T20:47:00',1.00053,1.00066,1.00053,1.00065,44.91,1.00065,1.00077,1.00065,1.00076,60.18,False
'2018-05-04T20:48:00',1.00066,1.00067,1.00056,1.00064,89.68,1.00076,1.00079,1.00068,1.00076,73.42,True
'2018-05-04T20:49:00',1.00062,1.00064,1.00054,1.00064,103.43,1.00074,1.00078,1.00067,1.00078,104.87,False
'2018-05-04T20:50:00',1.00071,1.00076,1.00055,1.00055,84.96,1.0008,1.00089,1.00068,1.0007,89.54,True
'2018-05-04T20:51:00',1.00061,1.00068,1.0006,1.00063,62.26,1.0007,1.0008,1.0007,1.00075,68.11,False
'2018-05-04T20:52:00',1.00062,1.00063,1.00052,1.00054,43.99,1.0007,1.00075,1.00064,1.00066,39.15,True
'2018-05-04T20:53:00',1.00056,1.00056,1.00046,1.00054,34.35,1.00067,1.00068,1.00058,1.00067,34.68,False
'2018-05-04T20:54:00',1.00053,1.00054,1.00051,1.00051,48.64,1.00065,1.00067,1.00063,1.00063,35.56,False
'2018-05-04T20:55:00',1.00051,1.00056,1.00051,1.00051,87.33,1.00063,1.00069,1.00062,1.00063,50.66,True
'2018-05-04T20:56:00',1.00053,1.00062,1.00052,1.00055,33.14,1.00065,1.00074,1.00065,1.00068,37.36,False
'2018-05-04T20:57:00',1.00055,1.00055,1.00044,1.00052,53.61,1.00068,1.00068,1.00058,1.00064,49.05,False
'2018-05-04T20:58:00',1.00054,1.0006,1.00037,1.00043,101.46,1.00065,1.0007,1.00049,1.00055,63.53,False
'2018-05-04T20:59:00',1.00044,1.00056,1.00041,1.00042,149.83,1.00055,1.00066,1.00052,1.00054,99.98,True
'2018-05-04T21:00:00',1.00048,1.00054,1.00042,1.00052,104.96,1.00058,1.00068,1.00054,1.00065,78.8,True
'2018-05-04T21:01:00',1.00052,1.00057,1.00052,1.00055,45.34,1.00064,1.00068,1.00063,1.00065,39.71,False
'2018-05-04T21:02:00',1.00053,1.00058,1.00053,1.00054,40.83,1.00065,1.00069,1.00065,1.00066,40.73,True
'2018-05-04T21:03:00',1.00054,1.00064,1.00054,1.00063,32.55,1.00067,1.00075,1.00066,1.00075,42.09,True
'2018-05-04T21:04:00',1.00064,1.00072,1.00062,1.00072,91.73,1.00075,1.00084,1.00075,1.00084,79.34,False
'2018-05-04T21:05:00',1.00068,1.00069,1.00066,1.00067,12.93,1.0008,1.00081,1.00078,1.00079,20.79,False
'2018-05-04T21:06:00',1.00065,1.0007,1.00056,1.00066,36.14,1.00079,1.00081,1.00068,1.00078,48.83,False
'2018-05-04T21:07:00',1.00066,1.00071,1.00066,1.00066,27.2,1.00078,1.00083,1.00078,1.00078,31.83,True
'2018-05-04T21:08:00',1.00067,1.00075,1.00066,1.00074,50.73,1.00079,1.00083,1.00078,1.00083,35.77,False
'2018-05-04T21:09:00',1.00073,1.00074,1.00066,1.00072,69.25,1.00083,1.00084,1.00077,1.00079,47.29,True
'2018-05-04T21:10:00',1.00072,1.00082,1.00072,1.00074,74.49,1.00079,1.00092,1.00079,1.00087,61.36,False
'2018-05-04T21:11:00',1.00074,1.00076,1.00054,1.00058,80.3,1.00087,1.00089,1.00067,1.00072,89.69,True
'2018-05-04T21:12:00',1.00058,1.00059,1.00048,1.00059,87.15,1.00072,1.00072,1.0006,1.00072,94.47,True
'2018-05-04T21:13:00',1.0006,1.00071,1.0006,1.00068,50.08,1.00072,1.00084,1.00072,1.00081,53.65,True
'2018-05-04T21:14:00',1.00074,1.00077,1.00073,1.00073,50.33,1.00085,1.0009,1.00085,1.00087,49.62,True
'2018-05-04T21:15:00',1.00073,1.0008,1.00073,1.00078,29.07,1.00087,1.00092,1.00087,1.00092,42.62,True
'2018-05-04T21:16:00',1.00078,1.00084,1.00077,1.00082,77.5,1.00092,1.00098,1.00089,1.00097,63.74,False
'2018-05-04T21:17:00',1.00082,1.00082,1.00075,1.00079,57.58,1.00096,1.00096,1.00088,1.00091,55.58,True
'2018-05-04T21:18:00',1.00078,1.0009,1.00073,1.00088,55.84,1.00091,1.00102,1.00087,1.001,50.53,False
'2018-05-04T21:19:00',1.00088,1.00091,1.00084,1.00084,47.3,1.001,1.00103,1.00098,1.00098,49.17,False
'2018-05-04T21:20:00',1.00084,1.00084,1.00072,1.00073,38.42,1.00096,1.00098,1.00086,1.00087,41.02,False
'2018-05-04T21:21:00',1.00073,1.00074,1.00066,1.00069,78.59,1.00088,1.00088,1.0008,1.00082,53.18,True
'2018-05-04T21:22:00',1.00069,1.00073,1.00069,1.00073,21.1,1.00081,1.00086,1.00081,1.00086,12.06,True
'2018-05-04T21:23:00',1.00073,1.00073,1.00073,1.00073,16.43,1.00087,1.00088,1.00086,1.00088,18.59,True
'2018-05-04T21:24:00',1.00073,1.00074,1.00073,1.00074,14.62,1.00088,1.00088,1.00086,1.00088,20.77,True
'2018-05-04T21:25:00',1.00074,1.00076,1.00073,1.00075,36.56,1.00088,1.0009,1.00087,1.00089,31.41,False
'2018-05-04T21:26:00',1.00075,1.00075,1.00073,1.00073,16.17,1.00088,1.00088,1.00087,1.00087,14.61,True
'2018-05-04T21:27:00',1.00073,1.00074,1.00073,1.00074,10.81,1.00087,1.00088,1.00087,1.00088,8.63,True
'2018-05-04T21:28:00',1.00073,1.00078,1.00073,1.00078,20.87,1.00088,1.00091,1.00087,1.00091,30.89,True
'2018-05-04T21:29:00',1.00082,1.00092,1.00082,1.00082,58.35,1.00092,1.00105,1.00092,1.00096,52.44,True
'2018-05-04T21:30:00',1.00082,1.00085,1.00082,1.00084,60.6,1.00096,1.00099,1.00096,1.00098,62.74,True
'2018-05-04T21:31:00',1.00084,1.00097,1.00084,1.00094,25.79,1.00097,1.00109,1.00097,1.00108,31.35,True
'2018-05-04T21:32:00',1.00094,1.00097,1.00094,1.00095,44.84,1.00108,1.00111,1.00108,1.00108,44.25,False
'2018-05-04T21:33:00',1.00095,1.00098,1.00094,1.00094,15.42,1.00109,1.00112,1.00107,1.00107,18.17,False
'2018-05-04T21:34:00',1.00094,1.00095,1.00089,1.00093,61.39,1.00106,1.00109,1.00103,1.00107,39.5,False
'2018-05-04T21:35:00',1.00093,1.00093,1.0009,1.00093,25.41,1.00107,1.00107,1.00104,1.00107,39.75,True
'2018-05-04T21:36:00',1.00093,1.00094,1.00091,1.00093,68.77,1.00107,1.00108,1.00104,1.00108,47.99,False
'2018-05-04T21:37:00',1.00093,1.00093,1.00088,1.00091,60.74,1.00108,1.00108,1.00101,1.00105,42.48,True
'2018-05-04T21:38:00',1.0009,1.00103,1.00089,1.00093,43.02,1.00104,1.00117,1.00103,1.00108,28.3,False
'2018-05-04T21:39:00',1.00094,1.00094,1.00093,1.00093,20.98,1.00109,1.00109,1.00107,1.00107,23.59,False
'2018-05-04T21:40:00',1.00093,1.00093,1.00084,1.00089,56.41,1.00107,1.00107,1.00098,1.00104,45.8,True
'2018-05-04T21:41:00',1.0009,1.00097,1.00088,1.00096,67.28,1.00103,1.00111,1.00103,1.00109,61.04,False
'2018-05-04T21:42:00',1.00096,1.00096,1.00089,1.00091,32.99,1.00108,1.00109,1.00103,1.00105,41.57,True
'2018-05-04T21:43:00',1.00092,1.00094,1.00092,1.00092,11.37,1.00106,1.00106,1.00104,1.00105,8.55,False
'2018-05-04T21:44:00',1.00092,1.00092,1.00083,1.00086,69.36,1.00105,1.00105,1.00098,1.00099,64.38,False
'2018-05-04T21:45:00',1.00087,1.00087,1.00083,1.00084,38.16,1.00101,1.00101,1.00097,1.00098,25.27,True
'2018-05-04T21:46:00',1.00085,1.00087,1.00084,1.00084,12.29,1.00099,1.00101,1.00099,1.001,9.6,True
'2018-05-04T21:47:00',1.00084,1.00086,1.00083,1.00085,35.3,1.00099,1.001,1.00098,1.001,37.56,False
'2018-05-04T21:48:00',1.00086,1.00088,1.00085,1.00085,33.03,1.00101,1.00102,1.00098,1.001,32.65,False
'2018-05-04T21:49:00',1.00086,1.00087,1.00084,1.00084,31.13,1.00101,1.00102,1.00098,1.00099,21.96,False
'2018-05-04T21:50:00',1.00084,1.00084,1.00083,1.00084,20.63,1.00098,1.00098,1.00095,1.00097,28.31,True
'2018-05-04T21:51:00',1.00084,1.00086,1.00084,1.00086,11.48,1.00097,1.00097,1.00097,1.00097,18.0,True
'2018-05-04T21:52:00',1.00086,1.00087,1.00083,1.00087,13.24,1.00097,1.00098,1.00092,1.00098,16.69,True
'2018-05-04T21:53:00',1.00084,1.00089,1.00084,1.00089,16.83,1.00099,1.001,1.00098,1.001,25.27,False
'2018-05-04T21:54:00',1.00089,1.00092,1.00083,1.00084,16.69,1.001,1.00102,1.00094,1.00095,21.53,False
'2018-05-04T21:55:00',1.00083,1.00086,1.00082,1.00084,23.49,1.00094,1.00097,1.00093,1.00095,16.93,False
'2018-05-04T21:56:00',1.00082,1.00082,1.00072,1.00074,37.92,1.00092,1.00092,1.00083,1.00087,28.31,False
'2018-05-04T21:57:00',1.00074,1.00075,1.00061,1.00072,75.85,1.00087,1.00087,1.00074,1.00085,57.46,False
'2018-05-04T21:58:00',1.00072,1.00072,1.00062,1.00064,24.72,1.00083,1.00083,1.00073,1.00075,19.93,False
'2018-05-04T21:59:00',1.00065,1.00066,1.00061,1.00062,13.34,1.00076,1.00077,1.00072,1.00073,9.35,False
'2018-05-04T22:00:00',1.00062,1.00062,1.00056,1.00056,32.27,1.00073,1.00073,1.00067,1.00067,41.74,True
'2018-05-04T22:01:00',1.00058,1.00067,1.00058,1.00067,13.57,1.00069,1.00078,1.00069,1.00078,25.73,True
'2018-05-04T22:02:00',1.00067,1.00069,1.00067,1.00069,8.01,1.0008,1.0008,1.00079,1.0008,9.98,True
'2018-05-04T22:03:00',1.00069,1.00074,1.00067,1.00071,11.54,1.0008,1.00084,1.00079,1.00082,18.62,False
'2018-05-04T22:04:00',1.00069,1.0007,1.00069,1.00069,3.21,1.0008,1.00081,1.0008,1.00081,3.5,False
'2018-05-04T22:05:00',1.0007,1.0007,1.00067,1.00068,14.98,1.00081,1.00081,1.00078,1.00079,9.37,False
'2018-05-04T22:06:00',1.00068,1.00068,1.00067,1.00067,29.82,1.00079,1.00083,1.00079,1.0008,16.04,True
'2018-05-04T22:07:00',1.00067,1.00068,1.00066,1.00068,11.1,1.00078,1.00079,1.00077,1.00079,10.38,False
'2018-05-04T22:08:00',1.00067,1.0007,1.00067,1.00068,5.69,1.00082,1.00082,1.00079,1.00079,4.76,True
'2018-05-04T22:09:00',1.00068,1.00068,1.00068,1.00068,1.25,1.00082,1.00082,1.00082,1.00082,2.14,False
'2018-05-04T22:10:00',1.00068,1.00068,1.00066,1.00067,8.11,1.00079,1.00079,1.00077,1.00078,5.0,False
'2018-05-04T22:11:00',1.00066,1.00066,1.00066,1.00066,2.87,1.00077,1.00077,1.00077,1.00077,2.0,True
'2018-05-04T22:12:00',1.00065,1.00068,1.00065,1.00067,8.35,1.0008,1.0008,1.00078,1.00078,7.52,True
'2018-05-04T22:13:00',1.00066,1.00066,1.00066,1.00066,1.87,1.00081,1.00081,1.00081,1.00081,1.2,False
'2018-05-04T22:14:00',1.00066,1.00067,1.00066,1.00066,11.19,1.00081,1.00081,1.00078,1.00078,10.67,False
'2018-05-04T22:15:00',1.00066,1.00066,1.00064,1.00064,6.24,1.00077,1.00077,1.00075,1.00075,4.12,False
'2018-05-04T22:16:00',1.00063,1.00063,1.00063,1.00063,6.0,1.00077,1.00077,1.00077,1.00077,7.8,True
'2018-05-04T22:17:00',1.00063,1.00065,1.00062,1.00064,10.74,1.00077,1.00077,1.00075,1.00075,10.96,False
'2018-05-04T22:18:00',1.00063,1.00063,1.00063,1.00063,1.19,1.00076,1.00076,1.00076,1.00076,1.0,True
'2018-05-04T22:19:00',1.00063,1.00063,1.00062,1.00063,14.2,1.00076,1.00078,1.00076,1.00078,13.86,False
'2018-05-04T22:20:00',1.00063,1.00063,1.00063,1.00063,0.0,1.00078,1.00078,1.00078,1.00078,0.0,False
'2018-05-04T22:21:00',1.00062,1.00063,1.00059,1.00059,13.62,1.00077,1.00077,1.00073,1.00073,14.35,True
'2018-05-04T22:22:00',1.0006,1.0006,1.00058,1.00059,9.63,1.00073,1.00074,1.00073,1.00074,11.44,False
'2018-05-04T22:23:00',1.00059,1.00059,1.00059,1.00059,1.0,1.00072,1.00072,1.00072,1.00072,1.0,False
'2018-05-04T22:24:00',1.00058,1.00058,1.00057,1.00057,15.09,1.00072,1.00072,1.00071,1.00071,11.33,False
'2018-05-04T22:25:00',1.00056,1.00057,1.00056,1.00056,11.64,1.00071,1.00072,1.00071,1.00072,6.1,True
'2018-05-04T22:26:00',1.00056,1.00061,1.00055,1.00058,28.6,1.00069,1.00075,1.00069,1.00072,34.76,True
'2018-05-04T22:27:00',1.00058,1.00063,1.00058,1.00062,24.33,1.00072,1.00077,1.00072,1.00075,18.27,False
'2018-05-04T22:28:00',1.0006,1.00063,1.00057,1.00057,23.0,1.00073,1.00074,1.00069,1.0007,23.91,False
'2018-05-04T22:29:00',1.00057,1.00057,1.00051,1.00054,36.88,1.0007,1.0007,1.00065,1.00068,18.5,False
'2018-05-04T22:30:00',1.00054,1.00056,1.00044,1.00046,33.33,1.00068,1.00069,1.00061,1.00063,31.13,False
'2018-05-04T22:31:00',1.00046,1.00046,1.00038,1.00043,76.31,1.00063,1.00063,1.00049,1.00059,71.3,False
'2018-05-04T22:32:00',1.00043,1.00043,1.00043,1.00043,25.49,1.00059,1.00059,1.00059,1.00059,21.6,True
'2018-05-04T22:33:00',1.00043,1.00054,1.00043,1.00054,44.76,1.00059,1.0007,1.00059,1.0007,42.06,False
'2018-05-04T22:34:00',1.00056,1.00057,1.00053,1.00053,14.36,1.0007,1.00071,1.00069,1.00069,18.14,False
'2018-05-04T22:35:00',1.00053,1.00053,1.00053,1.00053,23.09,1.00069,1.00069,1.00067,1.00068,20.79,True
'2018-05-04T22:36:00',1.00053,1.00055,1.00053,1.00055,11.24,1.00068,1.00069,1.00065,1.00065,7.7,False
'2018-05-04T22:37:00',1.00053,1.00053,1.00045,1.00046,22.01,1.00065,1.00065,1.00057,1.00057,15.46,False
'2018-05-04T22:38:00',1.00045,1.00045,1.00042,1.00042,7.85,1.00057,1.00057,1.00055,1.00055,6.36,True
'2018-05-04T22:39:00',1.00042,1.00043,1.00042,1.00043,14.6,1.00055,1.00059,1.00055,1.00055,15.93,False
'2018-05-04T22:40:00',1.0004,1.00042,1.0004,1.00042,9.61,1.00053,1.00056,1.00053,1.00056,8.41,True
'2018-05-04T22:41:00',1.00042,1.00043,1.00042,1.00043,5.5,1.00058,1.00058,1.00057,1.00057,5.8,False
'2018-05-04T22:42:00',1.00042,1.00042,1.00041,1.00042,25.23,1.00056,1.00058,1.00056,1.00058,22.34,False
'2018-05-04T22:43:00',1.00042,1.00043,1.00037,1.00038,38.07,1.00059,1.0006,1.00052,1.00053,59.34,False
'2018-05-04T22:44:00',1.00038,1.00038,1.00024,1.00024,44.16,1.00052,1.00053,1.0004,1.0004,39.61,False
'2018-05-04T22:45:00',1.00024,1.00024,0.99998,1.0,30.31,1.00039,1.00039,1.00013,1.00016,23.9,True
'2018-05-04T22:46:00',1.0,1.00013,1.0,1.00013,21.32,1.00017,1.00028,1.00017,1.00028,23.83,True
'2018-05-04T22:47:00',1.00013,1.00017,1.00013,1.00017,16.7,1.00029,1.00031,1.00026,1.0003,15.32,False
'2018-05-04T22:48:00',1.00017,1.00017,1.00015,1.00016,12.0,1.00031,1.00032,1.0003,1.00031,10.56,True
'2018-05-04T22:49:00',1.00016,1.00022,1.00016,1.00022,15.6,1.00031,1.00036,1.00031,1.00036,15.73,False
'2018-05-04T22:50:00',1.00022,1.00025,1.0002,1.0002,20.57,1.00037,1.0004,1.00037,1.0004,26.91,True
'2018-05-04T22:51:00',1.00019,1.00021,1.00019,1.00021,17.91,1.00041,1.00041,1.0004,1.0004,28.23,False
'2018-05-04T22:52:00',1.0002,1.0002,1.0002,1.0002,6.0,1.0004,1.0004,1.0004,1.0004,13.5,False
'2018-05-04T22:53:00',1.0002,1.00021,1.00008,1.0001,26.55,1.0004,1.0004,1.00031,1.00031,29.67,False
'2018-05-04T22:54:00',1.0001,1.0001,1.00002,1.00002,54.67,1.00031,1.00033,1.00023,1.00025,43.67,False
'2018-05-04T22:55:00',1.00002,1.00007,0.99992,0.99992,47.3,1.00026,1.0003,1.00009,1.00009,46.14,False
'2018-05-04T22:56:00',0.9999,0.99993,0.99973,0.99979,73.34,1.00015,1.00017,0.99993,1.00014,60.48,True
'2018-05-04T22:57:00',0.99978,0.99978,0.99976,0.99977,17.12,1.00013,1.0002,1.00013,1.00019,18.6,True
'2018-05-04T22:58:00',0.99977,0.9998,0.99976,0.9998,26.41,1.00019,1.00021,1.00019,1.0002,31.96,False
'2018-05-04T22:59:00',0.99974,0.99978,0.99968,0.99968,8.71,1.00022,1.00027,1.00018,1.00027,8.86,False
'2018-05-06T23:00:00',0.99968,0.99968,0.99968,0.99968,0.0,1.00027,1.00027,1.00027,1.00027,0.0,True
'2018-05-06T23:01:00',0.99987,0.99987,0.99987,0.99987,0.75,1.00073,1.00073,1.00073,1.00073,0.75,False
'2018-05-06T23:02:00',0.99986,0.99987,0.99986,0.99987,1.5,1.00072,1.00073,1.00072,1.00073,1.5,True
'2018-05-06T23:03:00',0.99989,1.00029,0.99986,1.00029,4.5,1.00072,1.00076,1.00069,1.00075,5.25,False
'2018-05-06T23:04:00',1.00028,1.00028,1.00025,1.00025,3.0,1.00074,1.00074,1.00071,1.00071,3.0,False
'2018-05-06T23:05:00',1.00024,1.00043,1.00023,1.00023,22.84,1.00072,1.00081,1.00069,1.00069,22.5,False
'2018-05-06T23:06:00',1.00022,1.00023,1.00008,1.00008,16.0,1.0007,1.00078,1.00068,1.00074,20.97,True
'2018-05-06T23:07:00',1.00006,1.00008,1.00006,1.00008,5.5,1.00072,1.00079,1.00072,1.00079,5.86,False
'2018-05-06T23:08:00',1.00008,1.00008,1.0,1.0,3.19,1.00079,1.00084,1.00079,1.00084,4.18,False
'2018-05-06T23:09:00',0.99999,1.0,0.99999,1.0,12.71,1.00084,1.00085,1.00083,1.00084,18.06,True
'2018-05-06T23:10:00',1.0,1.0,0.99999,1.0,7.14,1.00085,1.00085,1.00084,1.00085,11.99,False
'2018-05-06T23:11:00',0.99999,1.0,0.99999,1.0,2.88,1.00085,1.00085,1.00085,1.00085,3.62,False
'2018-05-06T23:12:00',0.99999,1.0,0.99999,1.0,2.88,1.00085,1.00085,1.00085,1.00085,5.63,False
'2018-05-06T23:13:00',1.0,1.00007,0.9997,0.9997,8.38,1.00082,1.00082,1.00041,1.00041,9.25,False
'2018-05-06T23:14:00',0.99968,0.99968,0.99962,0.99962,2.0,1.00039,1.00045,1.00039,1.00045,2.5,True
'2018-05-06T23:15:00',0.99963,0.99963,0.99963,0.99963,1.0,1.00046,1.00046,1.00046,1.00046,1.0,False
'2018-05-06T23:16:00',0.99961,0.99961,0.9996,0.99961,3.0,1.00047,1.00048,1.00047,1.00047,3.0,False
'2018-05-06T23:17:00',0.99956,0.99978,0.99956,0.99958,7.63,1.00037,1.00041,1.00037,1.00041,8.88,True
'2018-05-06T23:18:00',0.99963,0.99963,0.99963,0.99963,1.0,1.00036,1.00036,1.00036,1.00036,1.0,True
'2018-05-06T23:19:00',0.99958,0.99964,0.99957,0.99964,4.75,1.00042,1.00042,1.00037,1.00037,4.0,False
'2018-05-06T23:20:00',0.99958,0.99958,0.99958,0.99958,3.75,1.00043,1.00044,1.00043,1.00043,3.0,True
'2018-05-06T23:21:00',0.99958,0.99971,0.99958,0.99971,12.75,1.00044,1.00044,1.00034,1.00037,12.5,True
'2018-05-06T23:22:00',0.99972,0.99973,0.99971,0.99973,7.5,1.00038,1.00041,1.00038,1.00041,8.25,True
'2018-05-06T23:23:00',0.99974,0.99974,0.99974,0.99974,1.0,1.0004,1.0004,1.0004,1.0004,1.0,True
'2018-05-06T23:24:00',0.99973,0.99977,0.99973,0.99977,4.0,1.00041,1.00043,1.0004,1.00043,4.0,True
'2018-05-06T23:25:00',0.99978,0.99978,0.99978,0.99978,1.0,1.00044,1.00044,1.00044,1.00044,1.0,False
'2018-05-06T23:26:00',0.99978,0.99978,0.99978,0.99978,0.0,1.00044,1.00044,1.00044,1.00044,0.0,True
'2018-05-06T23:27:00',0.9998,0.9998,0.9998,0.9998,1.0,1.00046,1.00046,1.00046,1.00046,1.0,False
'2018-05-06T23:28:00',0.9998,0.9998,0.9998,0.9998,0.0,1.00046,1.00046,1.00046,1.00046,0.0,True
'2018-05-06T23:29:00',0.99979,0.99982,0.99979,0.99982,5.0,1.00047,1.00048,1.00046,1.00048,5.0,True
'2018-05-06T23:30:00',0.99981,0.99983,0.99981,0.99983,10.0,1.00049,1.0005,1.00048,1.00049,10.0,False
'2018-05-06T23:31:00',0.99983,0.99983,0.99983,0.99983,0.0,1.00049,1.00049,1.00049,1.00049,0.0,False
'2018-05-06T23:32:00',0.99981,0.99981,0.9998,0.99981,3.5,1.00051,1.00052,1.00051,1.00051,3.5,True
'2018-05-06T23:33:00',0.99983,0.99983,0.99983,0.99983,1.0,1.00049,1.00049,1.00049,1.00049,1.0,False
'2018-05-06T23:34:00',0.99982,0.99983,0.99982,0.99983,2.0,1.0005,1.0005,1.00049,1.00049,2.0,False
'2018-05-06T23:35:00',0.99981,0.99981,0.99981,0.99981,1.5,1.00051,1.00051,1.00051,1.00051,1.5,False
'2018-05-06T23:36:00',0.99983,0.99983,0.99982,0.99982,2.0,1.00049,1.00049,1.00048,1.00048,2.0,False
'2018-05-06T23:37:00',0.9998,0.9998,0.9998,0.9998,1.5,1.0005,1.0005,1.0005,1.0005,1.5,True
'2018-05-06T23:38:00',0.99982,0.99982,0.99982,0.99982,1.0,1.00048,1.00048,1.00048,1.00048,1.0,False
'2018-05-06T23:39:00',0.9998,0.99981,0.9998,0.99981,2.0,1.0005,1.0005,1.00049,1.00049,2.0,True
'2018-05-06T23:40:00',0.99982,0.99982,0.99982,0.99982,1.0,1.00048,1.00048,1.00048,1.00048,1.0,False
'2018-05-06T23:41:00',0.9998,0.9998,0.9998,0.9998,1.5,1.0005,1.0005,1.0005,1.0005,1.5,True
'2018-05-06T23:42:00',0.99982,0.99982,0.99982,0.99982,1.0,1.00048,1.00048,1.00048,1.00048,1.0,False
'2018-05-06T23:43:00',0.9998,0.9998,0.9998,0.9998,1.5,1.0005,1.0005,1.0005,1.0005,1.5,False
'2018-05-06T23:44:00',0.9998,0.9998,0.9998,0.9998,0.0,1.0005,1.0005,1.0005,1.0005,0.0,True
'2018-05-06T23:45:00',0.99982,0.99982,0.99982,0.99982,1.0,1.00048,1.00048,1.00048,1.00048,1.0,True
'2018-05-06T23:46:00',0.99983,0.99983,0.99983,0.99983,1.0,1.00049,1.00049,1.00049,1.00049,1.0,False
'2018-05-06T23:47:00',0.99982,0.99982,0.99982,0.99982,1.0,1.00048,1.00048,1.00048,1.00048,1.0,True
'2018-05-06T23:48:00',0.99987,0.99998,0.99986,0.99998,7.0,1.00046,1.00046,1.00031,1.00033,7.0,True
'2018-05-06T23:49:00',0.99997,1.00029,0.99997,1.00027,11.0,1.00032,1.00064,1.00032,1.00064,11.0,False
'2018-05-06T23:50:00',1.00011,1.00012,1.00011,1.00012,2.0,1.00077,1.00078,1.00077,1.00078,2.26,True
'2018-05-06T23:51:00',1.00027,1.00039,0.99981,1.00025,26.5,1.00062,1.00072,1.00016,1.0006,27.8,False
'2018-05-06T23:52:00',1.00028,1.00039,1.00023,1.00025,16.75,1.00063,1.00071,1.00058,1.0006,18.15,False
'2018-05-06T23:53:00',1.00024,1.00024,1.0002,1.0002,9.0,1.00059,1.00059,1.00055,1.00057,9.0,False
'2018-05-06T23:54:00',1.00021,1.00021,1.00012,1.00012,10.0,1.00056,1.00056,1.00047,1.00047,10.0,False
'2018-05-06T23:55:00',1.00011,1.00012,1.00003,1.00003,9.0,1.00046,1.00047,1.00038,1.00038,9.0,True
'2018-05-06T23:56:00',0.99987,1.00032,0.99987,1.00025,13.0,1.00053,1.00067,1.0004,1.0006,13.28,False
'2018-05-06T23:57:00',1.00021,1.00021,0.99989,0.99989,9.25,1.00056,1.00056,1.00024,1.00024,10.0,True
'2018-05-06T23:58:00',0.99973,1.00025,0.99972,1.00018,22.0,1.00039,1.0006,1.00036,1.00053,22.5,False
'2018-05-06T23:59:00',1.00002,1.00002,1.00002,1.00002,0.75,1.00067,1.00067,1.00067,1.00067,0.13,True
'2018-05-07T00:00:00',1.00017,1.00021,1.00017,1.00021,11.24,1.00053,1.00055,1.00052,1.00055,11.25,False
'2018-05-07T00:01:00',1.00021,1.00021,1.00005,1.00005,10.48,1.00054,1.00055,1.0004,1.0004,14.51,True
'2018-05-07T00:02:00',1.00011,1.00018,1.00005,1.00013,31.86,1.0004,1.00049,1.0004,1.00047,40.5,True
'2018-05-07T00:03:00',1.00013,1.00019,1.00013,1.00019,14.17,1.00048,1.00051,1.00038,1.00038,11.65,True
'2018-05-07T00:04:00',1.00019,1.00019,1.00019,1.00019,4.06,1.00038,1.00041,1.00038,1.00041,3.68,False
'2018-05-07T00:05:00',1.00019,1.00019,1.00014,1.00019,21.68,1.00038,1.0004,1.00037,1.00039,13.38,False
'2018-05-07T00:06:00',1.00019,1.00019,1.00019,1.00019,5.07,1.00039,1.00039,1.00038,1.00038,4.13,False
'2018-05-07T00:07:00',1.00019,1.00019,1.00019,1.00019,0.0,1.00038,1.00038,1.00038,1.00038,0.0,True
'2018-05-07T00:08:00',1.00019,1.00019,1.00019,1.00019,4.12,1.00041,1.00041,1.0004,1.0004,4.88,True
'2018-05-07T00:09:00',1.00019,1.00029,1.00014,1.00029,19.83,1.00037,1.00044,1.00036,1.00044,16.49,True
'2018-05-07T00:10:00',1.00029,1.00029,1.00028,1.00029,10.88,1.00043,1.00047,1.00042,1.00047,8.83,True
'2018-05-07T00:11:00',1.00029,1.00031,1.00027,1.00029,17.07,1.00048,1.0005,1.00048,1.00048,11.71,True
'2018-05-07T00:12:00',1.00029,1.0003,1.00029,1.00029,16.38,1.00049,1.0005,1.00048,1.0005,10.83,False
'2018-05-07T00:13:00',1.0003,1.0003,1.0002,1.0002,18.38,1.00051,1.00051,1.00039,1.00039,16.95,True
'2018-05-07T00:14:00',1.00025,1.00025,1.00019,1.00021,9.69,1.00041,1.00041,1.00038,1.00038,7.64,False
'2018-05-07T00:15:00',1.00021,1.00021,1.0002,1.0002,4.5,1.00039,1.00039,1.00038,1.00038,3.57,False
'2018-05-07T00:16:00',1.00019,1.00019,1.00014,1.00014,8.07,1.00038,1.00038,1.00036,1.00036,5.95,False
'2018-05-07T00:17:00',1.00016,1.00016,1.00013,1.00013,3.38,1.00038,1.00038,1.00036,1.00036,3.57,True
'2018-05-07T00:18:00',1.00011,1.00022,1.00011,1.00022,18.1,1.00035,1.00039,1.00034,1.00038,15.47,True
'2018-05-07T00:19:00',1.0002,1.00029,1.0002,1.00029,6.75,1.00038,1.00044,1.00038,1.00044,6.95,True
'2018-05-07T00:20:00',1.00024,1.00039,1.00024,1.0003,27.13,1.00045,1.00058,1.00045,1.00054,21.09,False
'2018-05-07T00:21:00',1.0003,1.00031,1.0003,1.00031,21.07,1.00051,1.00051,1.00048,1.00051,28.4,False
'2018-05-07T00:22:00',1.00031,1.00031,1.00023,1.00023,20.26,1.00051,1.00051,1.00039,1.00039,17.45,False
'2018-05-07T00:23:00',1.00019,1.00021,1.00019,1.00021,11.62,1.00039,1.00043,1.00039,1.00042,5.95,False
'2018-05-07T00:24:00',1.00023,1.00023,1.00018,1.00019,13.42,1.00042,1.00042,1.00037,1.00039,10.77,False
'2018-05-07T00:25:00',1.00019,1.00019,1.00019,1.00019,1.87,1.00037,1.00037,1.00037,1.00037,1.19,True
'2018-05-07T00:26:00',1.00019,1.00019,1.00019,1.00019,3.0,1.00038,1.00038,1.00038,1.00038,1.19,False
'2018-05-07T00:27:00',1.00019,1.0002,1.00016,1.00016,58.78,1.00037,1.00038,1.00035,1.00036,22.61,True
'2018-05-07T00:28:00',1.00017,1.0002,1.00015,1.00019,29.29,1.00036,1.00039,1.00036,1.00039,23.11,False
'2018-05-07T00:29:00',1.00019,1.00019,1.00017,1.00017,2.25,1.00039,1.00039,1.00037,1.00037,2.38,False
'2018-05-07T00:30:00',1.00019,1.00019,1.00014,1.00019,44.16,1.00037,1.00037,1.00029,1.00031,31.23,False
'2018-05-07T00:31:00',1.00019,1.00019,1.00016,1.00016,9.55,1.00032,1.00032,1.00031,1.00031,6.0,False
'2018-05-07T00:32:00',1.00015,1.00015,1.0001,1.0001,8.49,1.00032,1.00032,1.00025,1.00025,6.13,True
'2018-05-07T00:33:00',1.00012,1.00014,1.0001,1.00013,11.55,1.00026,1.00026,1.00025,1.00025,9.75,False
'2018-05-07T00:34:00',1.00012,1.00013,1.00012,1.00013,4.38,1.00025,1.00025,1.00025,1.00025,3.25,False
'2018-05-07T00:35:00',1.00013,1.00014,1.00012,1.00013,13.82,1.00026,1.00026,1.00025,1.00025,12.0,False
'2018-05-07T00:36:00',1.00012,1.00013,1.00012,1.00013,22.96,1.00025,1.00026,1.00025,1.00025,17.5,False
'2018-05-07T00:37:00',1.00012,1.00013,1.00012,1.00013,2.75,1.00025,1.00025,1.00025,1.00025,2.5,False
'2018-05-07T00:38:00',1.00009,1.00014,1.00009,1.00013,8.19,1.00025,1.00025,1.00025,1.00025,4.5,True
'2018-05-07T00:39:00',1.0002,1.0002,1.00019,1.00019,3.94,1.00025,1.00033,1.00025,1.00032,3.0,True
'2018-05-07T00:40:00',1.00017,1.0002,1.00017,1.00019,19.19,1.00032,1.00035,1.0003,1.00033,11.5,False
'2018-05-07T00:41:00',1.0002,1.0002,1.00019,1.00019,14.42,1.00035,1.00035,1.00031,1.00033,7.0,True
'2018-05-07T00:42:00',1.0002,1.0002,1.00019,1.00019,6.62,1.00033,1.00034,1.00033,1.00034,3.0,True
'2018-05-07T00:43:00',1.00019,1.0002,1.00019,1.0002,14.12,1.00033,1.00033,1.00033,1.00033,6.0,False
'2018-05-07T00:44:00',1.0002,1.0002,1.0002,1.0002,0.0,1.00033,1.00033,1.00033,1.00033,0.0,False
'2018-05-07T00:45:00',1.0002,1.0002,1.00018,1.0002,11.18,1.00034,1.00034,1.00033,1.00033,5.0,False
'2018-05-07T00:46:00',1.0002,1.0002,1.0002,1.0002,2.0,1.00034,1.00034,1.00033,1.00033,2.0,False
'2018-05-07T00:47:00',1.0002,1.0002,1.0002,1.0002,4.11,1.00033,1.00034,1.00033,1.00033,3.0,False
'2018-05-07T00:48:00',1.00018,1.00018,1.00014,1.00014,7.24,1.00033,1.00033,1.0003,1.00031,4.69,False
'2018-05-07T00:49:00',1.00014,1.00014,1.00014,1.00014,11.23,1.0003,1.00031,1.0003,1.0003,7.5,False
'2018-05-07T00:50:00',1.00013,1.00013,1.00012,1.00013,10.8,1.0003,1.0003,1.00027,1.00027,7.01,False
'2018-05-07T00:51:00',1.00011,1.00013,1.00011,1.00013,10.55,1.00027,1.00027,1.00027,1.00027,8.32,False
'2018-05-07T00:52:00',1.00013,1.00013,1.00004,1.00004,16.29,1.00028,1.00028,1.0002,1.0002,12.0,True
'2018-05-07T00:53:00',1.00008,1.00011,1.00008,1.00011,7.75,1.0002,1.00026,1.0002,1.00026,4.5,False
'2018-05-07T00:54:00',1.00011,1.00011,1.00011,1.00011,5.06,1.00026,1.00026,1.00026,1.00026,3.75,False
'2018-05-07T00:55:00',1.0001,1.00011,1.0001,1.00011,15.37,1.00026,1.00027,1.00026,1.00026,8.75,False
'2018-05-07T00:56:00',1.00009,1.00011,1.00009,1.00011,6.75,1.00026,1.00026,1.00026,1.00026,5.0,False
'2018-05-07T00:57:00',1.00011,1.00011,1.00011,1.00011,31.43,1.00026,1.00027,1.00026,1.00026,21.25,False
'2018-05-07T00:58:00',1.00011,1.00011,1.00011,1.00011,7.5,1.00027,1.00027,1.00024,1.00024,6.25,False
'2018-05-07T00:59:00',1.0001,1.0001,1.00004,1.00005,12.87,1.00024,1.00028,1.00019,1.00028,9.64,False
'2018-05-07T01:00:00',1.00008,1.00009,1.00005,1.00006,26.56,1.00028,1.00028,1.0002,1.00023,27.55,True
'2018-05-07T01:01:00',1.00006,1.00006,1.00006,1.00006,1.87,1.00024,1.00024,1.00024,1.00024,2.06,False
'2018-05-07T01:02:00',1.00007,1.00007,1.00005,1.00005,14.59,1.00023,1.00023,1.00021,1.00021,15.87,False
'2018-05-07T01:03:00',1.00005,1.00005,1.00005,1.00005,3.74,1.00022,1.00022,1.00021,1.00021,5.62,False
'2018-05-07T01:04:00',1.00005,1.00011,1.00005,1.00005,13.91,1.00021,1.00026,1.00021,1.00021,16.56,True
'2018-05-07T01:05:00',1.00011,1.00011,1.00011,1.00011,6.94,1.00023,1.00027,1.00023,1.00027,4.62,True
'2018-05-07T01:06:00',1.00011,1.00013,1.00007,1.00013,20.3,1.00025,1.00026,1.0002,1.00026,19.4,False
'2018-05-07T01:07:00',1.00013,1.00013,1.00013,1.00013,2.0,1.00027,1.00027,1.00026,1.00026,2.38,False
'2018-05-07T01:08:00',1.00012,1.00013,1.00011,1.00012,10.31,1.00026,1.00027,1.00026,1.00026,7.14,False
'2018-05-07T01:09:00',1.00013,1.00013,1.00011,1.00012,12.0,1.00026,1.00027,1.00026,1.00026,9.83,True
'2018-05-07T01:10:00',1.00011,1.00013,1.00011,1.00013,12.49,1.00024,1.00026,1.00024,1.00026,12.7,False
'2018-05-07T01:11:00',1.00013,1.00014,1.00006,1.00013,17.05,1.00025,1.00026,1.0002,1.00026,17.15,False
'2018-05-07T01:12:00',1.00012,1.00015,1.00008,1.00008,12.32,1.00026,1.00026,1.0002,1.0002,11.83,False
'2018-05-07T01:13:00',1.00008,1.00008,1.00007,1.00008,11.54,1.0002,1.0002,1.0002,1.0002,9.64,True
'2018-05-07T01:14:00',1.00007,1.00013,1.00007,1.00012,19.86,1.0002,1.00026,1.00019,1.00025,16.65,False
'2018-05-07T01:15:00',1.00014,1.00014,1.00012,1.00012,35.54,1.00025,1.00026,1.00025,1.00025,32.93,True
'2018-05-07T01:16:00',1.00012,1.00012,1.00012,1.00012,5.12,1.00025,1.00027,1.00025,1.00027,5.0,False
'2018-05-07T01:17:00',1.00012,1.00012,1.00012,1.00012,2.25,1.00026,1.00026,1.00025,1.00025,2.34,True
'2018-05-07T01:18:00',1.00014,1.00014,1.00012,1.00012,8.12,1.00025,1.00027,1.00025,1.00026,9.39,True
'2018-05-07T01:19:00',1.00013,1.00014,1.00012,1.00013,9.75,1.00025,1.00027,1.00025,1.00025,8.38,False
'2018-05-07T01:20:00',1.00013,1.00013,1.00013,1.00013,0.0,1.00025,1.00025,1.00025,1.00025,0.0,False
'2018-05-07T01:21:00',1.00012,1.00012,1.00007,1.00008,7.83,1.00023,1.00023,1.00022,1.00022,5.69,False
'2018-05-07T01:22:00',1.00009,1.00009,1.00008,1.00008,2.56,1.00022,1.00022,1.00022,1.00022,2.5,False
'2018-05-07T01:23:00',1.00007,1.00008,1.00007,1.00008,9.18,1.00021,1.00023,1.00021,1.00022,4.63,False
'2018-05-07T01:24:00',1.00009,1.0001,1.00007,1.00007,19.93,1.00023,1.00023,1.00023,1.00023,16.93,True
'2018-05-07T01:25:00',1.00008,1.00013,1.00008,1.00013,8.0,1.00022,1.00027,1.00022,1.00027,7.69,True
'2018-05-07T01:26:00',1.00012,1.00017,1.00012,1.00017,11.82,1.00027,1.00029,1.00027,1.00028,16.36,True
'2018-05-07T01:27:00',1.00017,1.00022,1.00017,1.00018,15.52,1.0003,1.00033,1.00028,1.00032,16.74,True
'2018-05-07T01:28:00',1.00019,1.0002,1.00019,1.00019,9.88,1.00033,1.00034,1.00032,1.00032,11.69,False
'2018-05-07T01:29:00',1.00019,1.00019,1.00019,1.00019,0.0,1.00032,1.00032,1.00032,1.00032,0.0,True
'2018-05-07T01:30:00',1.00019,1.00021,1.00017,1.0002,16.28,1.00035,1.00035,1.00032,1.00032,8.13,False
'2018-05-07T01:31:00',1.0002,1.0002,1.0002,1.0002,0.0,1.00032,1.00032,1.00032,1.00032,0.0,False
'2018-05-07T01:32:00',1.00017,1.00017,1.00011,1.00011,14.68,1.00031,1.00031,1.00025,1.00025,11.44,True
'2018-05-07T01:33:00',1.00011,1.00013,1.00009,1.00013,19.16,1.00025,1.00026,1.00023,1.00026,9.75,True
'2018-05-07T01:34:00',1.00014,1.00014,1.00014,1.00014,1.0,1.00026,1.00026,1.00026,1.00026,1.25,False
'2018-05-07T01:35:00',1.00015,1.00015,1.00012,1.00012,18.2,1.00028,1.00028,1.00024,1.00026,12.95,False
'2018-05-07T01:36:00',1.00012,1.00014,1.00012,1.00012,7.88,1.00026,1.00026,1.00024,1.00024,7.01,True
'2018-05-07T01:37:00',1.00015,1.0002,1.00013,1.00018,16.45,1.00026,1.00032,1.00025,1.00032,17.23,False
'2018-05-07T01:38:00',1.00018,1.00018,1.00018,1.00018,2.88,1.00033,1.00033,1.00032,1.00032,4.12,True
'2018-05-07T01:39:00',1.00021,1.00028,1.00021,1.00028,17.31,1.00032,1.00042,1.00032,1.00042,13.95,False
'2018-05-07T01:40:00',1.00027,1.00027,1.00027,1.00027,4.31,1.00041,1.00041,1.00041,1.00041,1.19,True
'2018-05-07T01:41:00',1.00031,1.00037,1.00031,1.00035,32.76,1.00042,1.00051,1.00042,1.00048,31.13,True
'2018-05-07T01:42:00',1.00036,1.00038,1.00036,1.00038,15.25,1.0005,1.00052,1.00048,1.00052,12.23,False
'2018-05-07T01:43:00',1.00038,1.00038,1.00029,1.00029,13.32,1.00051,1.00051,1.00041,1.00041,11.32,False
'2018-05-07T01:44:00',1.00029,1.00029,1.00029,1.00029,4.5,1.00042,1.00042,1.00041,1.00041,4.76,False
'2018-05-07T01:45:00',1.00027,1.00027,1.00027,1.00027,5.63,1.00042,1.00042,1.00041,1.00041,3.63,True
'2018-05-07T01:46:00',1.00027,1.00031,1.00025,1.00031,17.44,1.00041,1.00046,1.00041,1.00046,17.17,True
'2018-05-07T01:47:00',1.0003,1.00035,1.0003,1.00035,16.25,1.00046,1.00049,1.00046,1.00049,9.62,False
'2018-05-07T01:48:00',1.00035,1.00035,1.00031,1.00032,15.5,1.00049,1.00049,1.00044,1.00045,18.03,False
'2018-05-07T01:49:00',1.00032,1.00032,1.00029,1.00029,14.87,1.00044,1.00046,1.00044,1.00045,7.57,False
'2018-05-07T01:50:00',1.0003,1.0003,1.00027,1.00028,10.86,1.00045,1.00045,1.00041,1.00041,12.52,True
'2018-05-07T01:51:00',1.00026,1.00031,1.00025,1.00031,26.47,1.00041,1.00046,1.00037,1.00046,21.99,True
'2018-05-07T01:52:00',1.00029,1.00036,1.00028,1.00036,7.44,1.00039,1.0005,1.00039,1.0005,8.13,False
'2018-05-07T01:53:00',1.00035,1.00038,1.00034,1.00036,14.36,1.00049,1.00051,1.00048,1.00048,10.89,False
'2018-05-07T01:54:00',1.00036,1.00039,1.00026,1.00026,21.5,1.00048,1.00051,1.00037,1.00037,35.62,True
'2018-05-07T01:55:00',1.00024,1.00048,1.00024,1.00048,43.81,1.00035,1.00063,1.00035,1.00062,38.3,False
'2018-05-07T01:56:00',1.00048,1.00048,1.00048,1.00048,1.44,1.00062,1.00062,1.00062,1.00062,1.69,False
'2018-05-07T01:57:00',1.00048,1.00049,1.00046,1.00046,35.93,1.00061,1.00063,1.00061,1.00062,32.62,True
'2018-05-07T01:58:00',1.00048,1.00054,1.00046,1.00052,36.93,1.00063,1.00068,1.00059,1.00066,37.08,True
'2018-05-07T01:59:00',1.00051,1.0006,1.00051,1.00059,20.49,1.00064,1.00072,1.00064,1.00072,22.15,False
'2018-05-07T02:00:00',1.00058,1.00061,1.00056,1.00059,24.29,1.00072,1.00072,1.00069,1.00071,34.27,False
'2018-05-07T02:01:00',1.00061,1.00063,1.00049,1.0005,80.53,1.00071,1.00075,1.00063,1.00063,92.81,False
'2018-05-07T02:02:00',1.0005,1.00054,1.00047,1.00047,28.1,1.00064,1.00065,1.0006,1.0006,28.89,False
'2018-05-07T02:03:00',1.00045,1.00045,1.00039,1.00039,36.9,1.00058,1.00058,1.00052,1.00053,32.28,True
'2018-05-07T02:04:00',1.00039,1.00042,1.00039,1.00042,25.94,1.00052,1.00058,1.00052,1.00057,23.39,False
'2018-05-07T02:05:00',1.00041,1.00042,1.00022,1.00022,22.93,1.00055,1.00055,1.00036,1.00036,19.87,False
'2018-05-07T02:06:00',1.00022,1.00025,1.00018,1.00018,29.89,1.00037,1.00039,1.00033,1.00033,38.52,True
'2018-05-07T02:07:00',1.00018,1.00025,1.00018,1.00024,34.84,1.00032,1.00038,1.00032,1.00038,29.1,False
'2018-05-07T02:08:00',1.00023,1.00029,1.00023,1.00024,27.98,1.00035,1.00041,1.00035,1.00037,39.11,False
'2018-05-07T02:09:00',1.00023,1.00023,1.00005,1.00007,59.84,1.00033,1.00033,1.00018,1.0002,43.14,False
'2018-05-07T02:10:00',1.00008,1.00009,0.99977,0.99988,125.4,1.00021,1.00022,0.99989,1.00001,112.93,True
'2018-05-07T02:11:00',0.99987,1.0,0.99987,1.0,108.43,1.00001,1.00015,1.00001,1.00015,74.18,False
'2018-05-07T02:12:00',0.99998,1.0,0.99994,0.99994,46.76,1.00014,1.00014,1.00006,1.00006,34.47,True
'2018-05-07T02:13:00',0.99995,1.00004,0.99995,0.99998,63.52,1.00006,1.00018,1.00006,1.00011,42.68,False
'2018-05-07T02:14:00',0.99998,1.00003,0.99996,0.99997,55.29,1.00011,1.00016,1.00009,1.00009,32.22,True
'2018-05-07T02:15:00',0.99996,1.00001,0.99993,0.99998,51.67,1.00009,1.00014,1.00006,1.0001,41.63,False
'2018-05-07T02:16:00',0.99997,0.99997,0.99996,0.99996,19.52,1.0001,1.00011,1.0001,1.00011,12.2,False
'2018-05-07T02:17:00',0.99996,1.00002,0.99974,0.99975,95.37,1.00011,1.00016,0.99988,0.99988,71.91,False
'2018-05-07T02:18:00',0.99974,0.99982,0.99972,0.99974,150.92,0.99986,0.99995,0.99984,0.99986,69.92,True
'2018-05-07T02:19:00',0.99975,0.9998,0.99971,0.99978,65.23,0.99987,0.9999,0.99983,0.99989,36.63,True
'2018-05-07T02:20:00',0.99978,0.99987,0.99978,0.99986,27.86,0.99989,1.0,0.99989,1.0,24.54,False
'2018-05-07T02:21:00',0.99986,0.99986,0.99968,0.99968,63.88,1.0,1.0,0.9998,0.99981,46.01,False
'2018-05-07T02:22:00',0.99969,0.99971,0.99964,0.99966,69.3,0.99981,0.99982,0.99975,0.99976,43.8,False
'2018-05-07T02:23:00',0.99965,0.99966,0.99954,0.99957,77.72,0.99976,0.99976,0.99967,0.9997,67.25,True
'2018-05-07T02:24:00',0.99958,0.99965,0.99957,0.99962,47.25,0.9997,0.99976,0.99969,0.99976,54.08,True
'2018-05-07T02:25:00',0.99962,0.99967,0.9996,0.99964,43.3,0.99975,0.99979,0.99973,0.99975,43.35,False
'2018-05-07T02:26:00',0.99963,0.99974,0.99963,0.99963,63.04,0.99975,0.99985,0.99975,0.99976,54.16,False
'2018-05-07T02:27:00',0.99961,0.99967,0.99961,0.99963,45.86,0.99975,0.99981,0.99974,0.99974,38.3,False
'2018-05-07T02:28:00',0.99964,0.99964,0.99957,0.99958,41.47,0.99974,0.99975,0.99969,0.99969,26.58,True
'2018-05-07T02:29:00',0.99958,0.9996,0.99956,0.99958,16.62,0.9997,0.99971,0.99969,0.9997,16.44,True
'2018-05-07T02:30:00',0.99958,0.99963,0.99958,0.99962,30.52,0.9997,0.99975,0.99969,0.9997,27.8,True
'2018-05-07T02:31:00',0.99962,0.99967,0.99962,0.99967,29.73,0.99971,0.99982,0.9997,0.99979,25.16,False
'2018-05-07T02:32:00',0.99968,0.99968,0.99956,0.99967,53.99,0.99979,0.99979,0.99969,0.99977,26.39,False
'2018-05-07T02:33:00',0.99965,0.99965,0.99955,0.99955,24.05,0.99977,0.99977,0.99965,0.99966,14.33,True
'2018-05-07T02:34:00',0.99961,0.99967,0.9996,0.99966,35.54,0.99968,0.99979,0.99968,0.99979,19.03,True
'2018-05-07T02:35:00',0.99966,0.99967,0.99964,0.99967,24.2,0.99979,0.9998,0.99975,0.9998,14.78,True
'2018-05-07T02:36:00',0.99967,0.99969,0.99967,0.99968,14.51,0.99981,0.99981,0.9998,0.99981,11.51,False
'2018-05-07T02:37:00',0.99967,0.99968,0.99963,0.99965,21.44,0.9998,0.9998,0.99975,0.99975,15.77,False
'2018-05-07T02:38:00',0.99964,0.99966,0.99963,0.99964,15.58,0.99975,0.99975,0.99975,0.99975,11.25,True
'2018-05-07T02:39:00',0.99966,0.99971,0.99966,0.99967,15.93,0.99975,0.9998,0.99975,0.99979,10.0,True
'2018-05-07T02:40:00',0.99971,0.99974,0.99971,0.99973,10.49,0.99981,0.99986,0.99981,0.99985,8.57,False
'2018-05-07T02:41:00',0.99972,0.99972,0.99964,0.99964,125.43,0.99986,0.99986,0.99977,0.99977,54.68,True
'2018-05-07T02:42:00',0.99964,0.99968,0.99964,0.99968,24.3,0.99977,0.99981,0.99977,0.99981,15.37,False
'2018-05-07T02:43:00',0.99968,0.99969,0.99965,0.99965,17.36,0.99981,0.99981,0.99978,0.99978,21.04,False
'2018-05-07T02:44:00',0.99965,0.99965,0.99961,0.99962,37.93,0.99976,0.99977,0.99973,0.99977,20.18,False
'2018-05-07T02:45:00',0.99962,0.99969,0.99955,0.99961,24.96,0.99975,0.99977,0.99969,0.99971,20.68,False
'2018-05-07T02:46:00',0.99961,0.99961,0.99955,0.99957,14.87,0.99971,0.99971,0.99966,0.9997,12.58,True
'2018-05-07T02:47:00',0.99961,0.99968,0.99959,0.99968,48.71,0.9997,0.99982,0.9997,0.99982,27.75,True
'2018-05-07T02:48:00',0.99967,0.99971,0.99966,0.99971,27.16,0.9998,0.99983,0.99978,0.99982,18.43,False
'2018-05-07T02:49:00',0.99971,0.99976,0.99957,0.99963,81.93,0.99982,0.99988,0.99971,0.99975,49.14,False
'2018-05-07T02:50:00',0.99963,0.99966,0.99955,0.99955,32.07,0.99977,0.99978,0.99966,0.99966,29.43,True
'2018-05-07T02:51:00',0.99955,0.99962,0.99955,0.99961,47.7,0.99968,0.99974,0.99968,0.99974,26.68,False
'2018-05-07T02:52:00',0.9996,0.9996,0.99949,0.99949,33.08,0.9997,0.9997,0.99961,0.99961,16.76,True
'2018-05-07T02:53:00',0.99949,0.99953,0.99949,0.99953,58.39,0.99961,0.99966,0.99961,0.99966,39.6,True
'2018-05-07T02:54:00',0.9995,0.99972,0.99947,0.99972,82.38,0.99965,0.9998,0.99958,0.9998,50.35,False
'2018-05-07T02:55:00',0.99973,0.99984,0.99946,0.99947,92.97,0.99984,0.99998,0.9996,0.99962,103.89,False
'2018-05-07T02:56:00',0.99947,0.99951,0.99938,0.99941,91.11,0.99962,0.99964,0.99948,0.99952,73.27,True
'2018-05-07T02:57:00',0.9994,0.99945,0.99939,0.99945,48.12,0.99952,0.99956,0.9995,0.99955,21.56,False
'2018-05-07T02:58:00',0.99943,0.99944,0.99936,0.99937,71.51,0.99955,0.99955,0.99947,0.99948,40.64,False
'2018-05-07T02:59:00',0.99937,0.99939,0.99937,0.99937,46.7,0.99948,0.99949,0.99948,0.99948,24.0,True
'2018-05-07T03:00:00',0.99937,0.99948,0.99937,0.99947,58.64,0.99948,0.99962,0.99948,0.99961,46.64,False
'2018-05-07T03:01:00',0.99947,0.99954,0.99942,0.99944,91.59,0.99961,0.99968,0.99954,0.99954,66.14,False
'2018-05-07T03:02:00',0.99944,0.99944,0.99938,0.99943,41.53,0.99954,0.99955,0.99951,0.99955,31.47,True
'2018-05-07T03:03:00',0.99942,0.99954,0.99942,0.99954,46.81,0.99955,0.99968,0.99954,0.99968,45.59,False
'2018-05-07T03:04:00',0.99954,0.99954,0.9994,0.99943,62.55,0.99968,0.99968,0.99954,0.99955,57.54,False
'2018-05-07T03:05:00',0.99942,0.99946,0.99934,0.99935,59.45,0.99956,0.99957,0.99947,0.99947,51.13,False
'2018-05-07T03:06:00',0.99934,0.99935,0.99929,0.99934,44.47,0.99945,0.99949,0.99941,0.99949,56.42,True
'2018-05-07T03:07:00',0.99934,0.99939,0.99926,0.99938,101.32,0.99949,0.99952,0.99937,0.9995,58.14,True
'2018-05-07T03:08:00',0.99939,0.99944,0.99939,0.99942,100.84,0.99952,0.99959,0.99952,0.99956,49.34,True
'2018-05-07T03:09:00',0.99944,0.9995,0.99944,0.99949,23.46,0.99957,0.99963,0.99956,0.99963,20.71,True
'2018-05-07T03:10:00',0.99949,0.99955,0.99946,0.9995,49.89,0.99962,0.99969,0.99959,0.99964,54.28,False
'2018-05-07T03:11:00',0.9995,0.9995,0.99938,0.99938,40.85,0.99963,0.99963,0.99953,0.99953,37.28,True
'2018-05-07T03:12:00',0.99938,0.99946,0.99938,0.99946,7.12,0.99953,0.9996,0.99953,0.9996,11.86,False
'2018-05-07T03:13:00',0.99946,0.99946,0.99918,0.99918,76.37,0.99958,0.99958,0.99928,0.9993,63.78,False
'2018-05-07T03:14:00',0.99919,0.99923,0.99896,0.99896,110.1,0.99929,0.99935,0.99909,0.9991,95.61,False
'2018-05-07T03:15:00',0.99896,0.999,0.99895,0.99896,64.18,0.99909,0.99912,0.99908,0.99908,57.96,True
'2018-05-07T03:16:00',0.99894,0.99903,0.99893,0.99903,69.45,0.99906,0.99916,0.99904,0.99916,60.38,True
'2018-05-07T03:17:00',0.99904,0.9991,0.99902,0.99905,52.99,0.99917,0.9992,0.99916,0.99918,70.01,False
'2018-05-07T03:18:00',0.99904,0.99904,0.99894,0.99896,51.87,0.99917,0.99917,0.99904,0.99908,49.24,False
'2018-05-07T03:19:00',0.99896,0.99897,0.99895,0.99895,26.05,0.99909,0.99909,0.99907,0.99907,18.43,True
'2018-05-07T03:20:00',0.99896,0.99899,0.99895,0.99899,32.57,0.99908,0.99911,0.99907,0.99911,24.82,False
'2018-05-07T03:21:00',0.99901,0.99903,0.99898,0.99898,44.49,0.99911,0.99915,0.99911,0.99911,37.54,False
'2018-05-07T03:22:00',0.99898,0.99899,0.99897,0.99898,20.42,0.99911,0.99911,0.9991,0.9991,18.6,False
'2018-05-07T03:23:00',0.99898,0.999,0.99896,0.99897,15.69,0.99911,0.99911,0.99908,0.9991,18.9,True
'2018-05-07T03:24:00',0.99897,0.99898,0.99891,0.99898,48.12,0.99909,0.99912,0.99904,0.99912,67.88,False
'2018-05-07T03:25:00',0.99898,0.99898,0.9989,0.9989,20.32,0.99912,0.99912,0.99903,0.99903,40.18,False
'2018-05-07T03:26:00',0.99887,0.99891,0.99883,0.99888,77.68,0.99899,0.99902,0.99894,0.99901,73.66,False
'2018-05-07T03:27:00',0.99889,0.9989,0.99883,0.99883,24.02,0.99901,0.99902,0.99898,0.99898,29.8,True
'2018-05-07T03:28:00',0.99883,0.9989,0.99881,0.99889,44.77,0.99897,0.99902,0.99896,0.999,32.98,True
'2018-05-07T03:29:00',0.99891,0.99891,0.99889,0.99889,9.0,0.99902,0.99902,0.99901,0.99902,18.47,False
'2018-05-07T03:30:00',0.9989,0.9989,0.99887,0.99888,14.07,0.99902,0.99902,0.999,0.999,19.91,False
'2018-05-07T03:31:00',0.99886,0.99888,0.99878,0.99888,37.89,0.999,0.999,0.99892,0.99899,37.08,True
'2018-05-07T03:32:00',0.99887,0.99893,0.99885,0.99892,19.25,0.99899,0.99903,0.99897,0.99903,27.45,False
'2018-05-07T03:33:00',0.99888,0.99888,0.99888,0.99888,1.31,0.99903,0.99903,0.99903,0.99903,3.56,True
'2018-05-07T03:34:00',0.9989,0.99901,0.9989,0.99901,15.94,0.99903,0.99912,0.99903,0.99912,28.96,False
'2018-05-07T03:35:00',0.999,0.999,0.99898,0.99898,13.25,0.99912,0.99913,0.99912,0.99912,24.72,True
'2018-05-07T03:36:00',0.99898,0.99902,0.99898,0.999,16.07,0.99912,0.99916,0.99912,0.99914,19.3,True
'2018-05-07T03:37:00',0.999,0.99905,0.999,0.99904,31.56,0.99914,0.99918,0.99914,0.99918,38.63,True
'2018-05-07T03:38:00',0.99903,0.99907,0.99903,0.99907,21.11,0.99917,0.99921,0.99917,0.99921,23.93,True
'2018-05-07T03:39:00',0.99907,0.9991,0.99907,0.99909,27.76,0.99921,0.99924,0.99921,0.99924,34.87,True
'2018-05-07T03:40:00',0.9991,0.99913,0.99909,0.99913,25.8,0.99924,0.99926,0.9992,0.99924,57.46,True
'2018-05-07T03:41:00',0.99914,0.99914,0.99913,0.99913,2.0,0.99926,0.99926,0.99925,0.99925,4.87,True
'2018-05-07T03:42:00',0.99913,0.99914,0.99913,0.99914,5.0,0.99925,0.99925,0.99925,0.99925,16.68,False
'2018-05-07T03:43:00',0.99914,0.99914,0.99912,0.99913,7.25,0.99925,0.99925,0.99924,0.99925,19.1,False
'2018-05-07T03:44:00',0.99913,0.99914,0.99913,0.99913,5.0,0.99925,0.99925,0.99925,0.99925,14.05,False
'2018-05-07T03:45:00',0.99913,0.99913,0.99899,0.99905,30.42,0.99925,0.99925,0.99913,0.99921,42.26,True
'2018-05-07T03:46:00',0.99906,0.99919,0.99906,0.99911,46.82,0.99921,0.99926,0.99921,0.99924,64.83,True
'2018-05-07T03:47:00',0.99911,0.99911,0.99911,0.99911,8.98,0.99924,0.99925,0.99924,0.99925,7.43,True
'2018-05-07T03:48:00',0.99913,0.99914,0.99913,0.99914,2.87,0.99925,0.99927,0.99925,0.99927,3.06,True
'2018-05-07T03:49:00',0.99913,0.99921,0.99913,0.99918,28.14,0.99926,0.99926,0.99924,0.99925,35.72,False
'2018-05-07T03:50:00',0.99918,0.99918,0.99917,0.99917,4.0,0.99924,0.99926,0.99924,0.99926,5.75,False
'2018-05-07T03:51:00',0.99916,0.99916,0.99914,0.99914,6.0,0.99926,0.99926,0.99926,0.99926,11.05,False
'2018-05-07T03:52:00',0.99915,0.99915,0.99914,0.99914,2.0,0.99927,0.99927,0.99926,0.99926,5.62,False
'2018-05-07T03:53:00',0.99914,0.99914,0.99914,0.99914,0.0,0.99926,0.99926,0.99926,0.99926,0.0,False
'2018-05-07T03:54:00',0.99914,0.99914,0.99914,0.99914,5.44,0.99926,0.99926,0.99926,0.99926,7.88,True
'2018-05-07T03:55:00',0.99916,0.99923,0.99914,0.99923,16.31,0.99927,0.99935,0.99926,0.99935,25.01,True
'2018-05-07T03:56:00',0.99925,0.99936,0.99925,0.99935,12.61,0.99936,0.99946,0.99936,0.99946,22.22,False
'2018-05-07T03:57:00',0.99933,0.99933,0.99921,0.99921,24.92,0.99944,0.99944,0.99933,0.99934,23.59,True
'2018-05-07T03:58:00',0.9992,0.99925,0.9992,0.99924,11.24,0.99934,0.99936,0.99934,0.99936,19.34,False
'2018-05-07T03:59:00',0.99925,0.99926,0.99923,0.99924,7.0,0.99937,0.99938,0.99935,0.99936,15.04,True
'2018-05-07T04:00:00',0.99927,0.99927,0.99924,0.99926,8.69,0.99936,0.99941,0.99936,0.99941,14.5,True
'2018-05-07T04:01:00',0.99927,0.99928,0.99927,0.99927,11.95,0.99942,0.99942,0.99941,0.99941,8.11,True
'2018-05-07T04:02:00',0.9993,0.99937,0.9993,0.99931,30.66,0.99942,0.99951,0.99942,0.99946,40.75,True
'2018-05-07T04:03:00',0.99931,0.99938,0.99931,0.99936,25.87,0.99946,0.99952,0.99946,0.99952,24.73,False
'2018-05-07T04:04:00',0.99937,0.99937,0.9993,0.99934,31.29,0.99951,0.99952,0.99945,0.99948,28.34,True
'2018-05-07T04:05:00',0.99935,0.99939,0.99935,0.99939,25.82,0.99948,0.99954,0.99948,0.99954,17.92,True
'2018-05-07T04:06:00',0.99939,0.99941,0.99939,0.99941,11.33,0.99954,0.99954,0.99953,0.99953,10.72,False
'2018-05-07T04:07:00',0.99941,0.99941,0.99928,0.99928,27.14,0.99954,0.99954,0.99943,0.99943,23.65,False
'2018-05-07T04:08:00',0.99925,0.99927,0.99922,0.99924,49.51,0.99939,0.99942,0.99936,0.99938,33.45,False
'2018-05-07T04:09:00',0.99924,0.99924,0.99911,0.99911,41.76,0.99937,0.99937,0.99925,0.99927,39.04,False
'2018-05-07T04:10:00',0.99911,0.99914,0.99911,0.99912,16.93,0.99927,0.99928,0.99925,0.99925,26.11,False
'2018-05-07T04:11:00',0.99915,0.99915,0.99901,0.99902,20.11,0.99927,0.99927,0.99916,0.99917,32.44,True
'2018-05-07T04:12:00',0.99902,0.99908,0.99898,0.99908,39.12,0.99917,0.99923,0.99913,0.99923,31.42,False
'2018-05-07T04:13:00',0.99908,0.99908,0.99906,0.99906,27.58,0.99923,0.99923,0.9992,0.99922,17.61,True
'2018-05-07T04:14:00',0.99907,0.9991,0.99907,0.99909,3.64,0.99922,0.99922,0.99922,0.99922,4.99,True
'2018-05-07T04:15:00',0.99914,0.99914,0.99913,0.99914,6.0,0.99922,0.99924,0.99922,0.99924,9.55,False
'2018-05-07T04:16:00',0.99914,0.99914,0.99914,0.99914,1.0,0.99923,0.99923,0.99923,0.99923,2.25,False
'2018-05-07T04:17:00',0.99909,0.9991,0.99909,0.9991,3.81,0.99922,0.99923,0.99922,0.99923,3.18,False
'2018-05-07T04:18:00',0.99909,0.99914,0.99888,0.99889,45.44,0.99923,0.99923,0.99901,0.99901,25.99,False
'2018-05-07T04:19:00',0.99889,0.99889,0.99876,0.99887,90.06,0.99899,0.99902,0.99891,0.99902,46.41,False
'2018-05-07T04:20:00',0.99886,0.99886,0.99871,0.99871,51.52,0.99902,0.99902,0.99885,0.99885,52.66,True
'2018-05-07T04:21:00',0.99869,0.99877,0.99868,0.99876,56.28,0.99884,0.9989,0.99882,0.9989,35.99,False
'2018-05-07T04:22:00',0.99877,0.99877,0.99876,0.99876,14.92,0.9989,0.9989,0.9989,0.9989,11.12,False
'2018-05-07T04:23:00',0.99876,0.99876,0.99859,0.9986,25.33,0.9989,0.9989,0.9987,0.99872,30.31,True
'2018-05-07T04:24:00',0.99861,0.99869,0.99861,0.99869,20.89,0.99872,0.99882,0.99872,0.99882,17.22,False
'2018-05-07T04:25:00',0.99869,0.99869,0.99867,0.99869,18.65,0.99882,0.99883,0.99881,0.99882,13.46,True
'2018-05-07T04:26:00',0.99869,0.99884,0.99869,0.99876,50.2,0.99882,0.999,0.99882,0.99889,45.18,False
'2018-05-07T04:27:00',0.99876,0.99876,0.99871,0.99871,23.59,0.99889,0.99889,0.99882,0.99885,17.86,False
'2018-05-07T04:28:00',0.99871,0.99877,0.99871,0.99871,28.69,0.99885,0.99891,0.99885,0.99885,17.91,True
'2018-05-07T04:29:00',0.99872,0.99879,0.9987,0.99879,23.03,0.99885,0.99893,0.99885,0.99893,17.42,True
'2018-05-07T04:30:00',0.9988,0.99887,0.9988,0.99887,35.07,0.99894,0.99901,0.99894,0.99901,23.19,True
'2018-05-07T04:31:00',0.99892,0.99893,0.99887,0.99888,22.63,0.99904,0.99906,0.99899,0.99901,20.08,False
'2018-05-07T04:32:00',0.99886,0.99887,0.99886,0.99887,10.58,0.999,0.99901,0.999,0.99901,5.98,False
'2018-05-07T04:33:00',0.99887,0.99887,0.99887,0.99887,5.63,0.99901,0.99901,0.99901,0.99901,5.24,False
'2018-05-07T04:34:00',0.99886,0.99886,0.99876,0.99882,47.62,0.999,0.999,0.99891,0.99895,36.08,False
'2018-05-07T04:35:00',0.99884,0.99884,0.99882,0.99882,2.76,0.99895,0.99895,0.99895,0.99895,3.0,True
'2018-05-07T04:36:00',0.99882,0.99885,0.99882,0.99885,3.57,0.99895,0.99896,0.99895,0.99896,3.37,True
'2018-05-07T04:37:00',0.99884,0.99906,0.99884,0.99906,22.09,0.99896,0.99917,0.99896,0.99916,32.34,False
'2018-05-07T04:38:00',0.99903,0.99903,0.99892,0.99892,24.88,0.99916,0.99916,0.99906,0.99906,32.86,False
'2018-05-07T04:39:00',0.9989,0.99891,0.99889,0.99889,11.45,0.99906,0.99906,0.99903,0.99903,15.59,False
'2018-05-07T04:40:00',0.99889,0.99889,0.99879,0.9988,19.2,0.99901,0.99901,0.99894,0.99894,17.13,True
'2018-05-07T04:41:00',0.99882,0.99884,0.9988,0.99881,45.45,0.99895,0.99896,0.99893,0.99893,27.58,False
'2018-05-07T04:42:00',0.99881,0.99881,0.99879,0.99879,18.94,0.99894,0.99895,0.99892,0.99893,15.07,True
'2018-05-07T04:43:00',0.99881,0.99882,0.9988,0.99881,10.25,0.99894,0.99895,0.99894,0.99895,11.97,False
'2018-05-07T04:44:00',0.99881,0.99881,0.99878,0.99879,19.56,0.99895,0.99895,0.99892,0.99892,11.11,True
'2018-05-07T04:45:00',0.99879,0.99881,0.99879,0.99881,11.94,0.99892,0.99892,0.99892,0.99892,6.37,False
'2018-05-07T04:46:00',0.99879,0.9988,0.99879,0.9988,10.83,0.99893,0.99893,0.99892,0.99892,9.19,True
'2018-05-07T04:47:00',0.99879,0.99883,0.99879,0.99883,8.76,0.99892,0.99895,0.99891,0.99895,9.61,False
'2018-05-07T04:48:00',0.99884,0.99884,0.99883,0.99883,5.01,0.99895,0.99895,0.99895,0.99895,5.23,True
'2018-05-07T04:49:00',0.99884,0.99891,0.99884,0.99891,12.15,0.99897,0.99903,0.99897,0.99902,10.54,True
'2018-05-07T04:50:00',0.99891,0.99893,0.99891,0.99893,4.0,0.99904,0.99904,0.99904,0.99904,8.99,True
'2018-05-07T04:51:00',0.99893,0.99901,0.9989,0.99898,43.35,0.99904,0.99913,0.99904,0.99913,34.48,True
'2018-05-07T04:52:00',0.999,0.99902,0.999,0.99901,7.63,0.99913,0.99915,0.99913,0.99915,8.12,False
'2018-05-07T04:53:00',0.999,0.99902,0.99897,0.99897,21.47,0.99916,0.99916,0.99911,0.99911,18.53,False
'2018-05-07T04:54:00',0.99897,0.99897,0.99897,0.99897,8.2,0.99911,0.99911,0.9991,0.9991,10.25,False
'2018-05-07T04:55:00',0.99896,0.99897,0.99891,0.99891,15.89,0.9991,0.99911,0.99904,0.99904,18.25,True
'2018-05-07T04:56:00',0.99891,0.99897,0.99891,0.99892,20.08,0.99904,0.99906,0.99903,0.99906,15.1,True
'2018-05-07T04:57:00',0.99892,0.99894,0.99892,0.99894,19.95,0.99904,0.99906,0.99904,0.99906,14.09,False
'2018-05-07T04:58:00',0.99894,0.99894,0.99892,0.99892,21.48,0.99905,0.99907,0.99904,0.99904,10.71,True
'2018-05-07T04:59:00',0.99896,0.999,0.99893,0.99893,35.1,0.99906,0.99912,0.99906,0.99906,25.76,False
'2018-05-07T05:00:00',0.99892,0.99893,0.99883,0.99883,46.77,0.99905,0.99905,0.99895,0.99895,38.03,False
'2018-05-07T05:01:00',0.99884,0.99884,0.9987,0.99876,42.87,0.99892,0.99892,0.99881,0.99889,39.27,False
'2018-05-07T05:02:00',0.99876,0.99876,0.99867,0.99867,18.2,0.99888,0.99888,0.99881,0.99881,12.5,True
'2018-05-07T05:03:00',0.99867,0.99873,0.99865,0.99868,19.96,0.9988,0.99885,0.99879,0.9988,15.4,False
'2018-05-07T05:04:00',0.99868,0.99868,0.99864,0.99866,19.84,0.99879,0.99879,0.99877,0.99879,32.86,False
'2018-05-07T05:05:00',0.99865,0.99865,0.99857,0.99861,39.93,0.99878,0.99878,0.9987,0.99875,33.11,True
'2018-05-07T05:06:00',0.99863,0.99865,0.99861,0.99865,35.23,0.99875,0.99878,0.99873,0.99878,22.87,False
'2018-05-07T05:07:00',0.99865,0.99866,0.99864,0.99864,33.57,0.99878,0.99878,0.99877,0.99877,31.65,True
'2018-05-07T05:08:00',0.99863,0.99875,0.99863,0.99874,43.55,0.99876,0.99888,0.99876,0.99888,38.41,False
'2018-05-07T05:09:00',0.99872,0.99875,0.99859,0.99863,62.22,0.99887,0.99887,0.99873,0.99875,34.77,True
'2018-05-07T05:10:00',0.9986,0.99874,0.99859,0.99871,59.46,0.99874,0.99886,0.99873,0.99885,55.11,False
'2018-05-07T05:11:00',0.9987,0.9987,0.99847,0.99849,91.22,0.99882,0.99882,0.99859,0.99863,49.07,False
'2018-05-07T05:12:00',0.99848,0.99849,0.99847,0.99848,59.89,0.99862,0.99862,0.99856,0.9986,43.62,True
'2018-05-07T05:13:00',0.99849,0.9986,0.99849,0.99857,52.82,0.99861,0.99872,0.99861,0.9987,38.02,True
'2018-05-07T05:14:00',0.99855,0.99858,0.9985,0.99858,36.45,0.9987,0.99871,0.99863,0.99871,32.58,True
'2018-05-07T05:15:00',0.99858,0.99864,0.99856,0.99863,60.83,0.9987,0.99879,0.99868,0.99877,43.91,False
'2018-05-07T05:16:00',0.99863,0.99863,0.99859,0.99862,15.38,0.99875,0.99875,0.99873,0.99873,17.18,True
'2018-05-07T05:17:00',0.99863,0.99868,0.9986,0.99865,37.98,0.99874,0.99879,0.99874,0.99879,43.67,True
'2018-05-07T05:18:00',0.99864,0.99874,0.99863,0.9987,35.88,0.99878,0.99889,0.99875,0.99886,36.64,False
'2018-05-07T05:19:00',0.9987,0.99873,0.99864,0.99864,53.53,0.99884,0.99885,0.99878,0.99878,51.3,False
'2018-05-07T05:20:00',0.99864,0.99865,0.99861,0.99862,22.11,0.99878,0.99878,0.99875,0.99876,27.37,False
'2018-05-07T05:21:00',0.99862,0.99862,0.99859,0.99859,7.17,0.99875,0.99876,0.99873,0.99873,16.63,False
'2018-05-07T05:22:00',0.9986,0.99864,0.99854,0.99859,32.92,0.99874,0.99878,0.99868,0.9987,37.67,False
'2018-05-07T05:23:00',0.99859,0.99859,0.99858,0.99858,9.0,0.99869,0.9987,0.99868,0.99869,15.0,False
'2018-05-07T05:24:00',0.99858,0.99859,0.99853,0.99853,20.7,0.9987,0.9987,0.99865,0.99866,33.37,False
'2018-05-07T05:25:00',0.99853,0.99853,0.99848,0.99848,14.69,0.99865,0.99868,0.99861,0.99861,12.82,True
'2018-05-07T05:26:00',0.99848,0.99853,0.99848,0.99848,19.79,0.99862,0.99867,0.99862,0.99862,29.58,False
'2018-05-07T05:27:00',0.99848,0.99848,0.99847,0.99847,4.0,0.9986,0.99862,0.9986,0.99862,10.5,True
'2018-05-07T05:28:00',0.99846,0.99848,0.99846,0.99848,7.58,0.99862,0.99862,0.9986,0.9986,12.53,False
'2018-05-07T05:29:00',0.99848,0.99848,0.99848,0.99848,2.0,0.99861,0.99861,0.9986,0.9986,3.62,False
'2018-05-07T05:30:00',0.99848,0.99848,0.99848,0.99848,0.0,0.9986,0.9986,0.9986,0.9986,0.0,False
'2018-05-07T05:31:00',0.99846,0.99848,0.99837,0.99837,72.9,0.99862,0.99862,0.99852,0.99852,86.2,False
'2018-05-07T05:32:00',0.99836,0.99836,0.99835,0.99836,23.67,0.99851,0.99851,0.99848,0.99848,15.43,True
'2018-05-07T05:33:00',0.99836,0.99842,0.99836,0.99836,17.44,0.9985,0.99852,0.99849,0.99851,17.65,False
'2018-05-07T05:34:00',0.99836,0.99836,0.99835,0.99836,18.43,0.99851,0.99851,0.99848,0.9985,7.42,True
'2018-05-07T05:35:00',0.99836,0.99843,0.99836,0.99843,30.82,0.99848,0.99859,0.99848,0.99859,20.26,False
'2018-05-07T05:36:00',0.99843,0.99843,0.99837,0.99841,43.91,0.99858,0.99858,0.99851,0.99855,41.1,True
'2018-05-07T05:37:00',0.9984,0.99855,0.9984,0.99855,36.89,0.99854,0.99866,0.99854,0.99865,61.45,False
'2018-05-07T05:38:00',0.99855,0.99857,0.99852,0.99852,25.51,0.99865,0.99867,0.99863,0.99867,44.82,True
'2018-05-07T05:39:00',0.99853,0.99863,0.99853,0.99863,18.56,0.99868,0.99873,0.99868,0.99873,42.94,False
'2018-05-07T05:40:00',0.99863,0.99864,0.99861,0.99861,11.12,0.99874,0.99875,0.99873,0.99873,33.8,True
'2018-05-07T05:41:00',0.99861,0.99863,0.9986,0.99862,8.0,0.99873,0.99874,0.99873,0.99873,23.48,False
'2018-05-07T05:42:00',0.99862,0.99862,0.99858,0.99862,9.64,0.99873,0.99874,0.99873,0.99873,12.8,False
'2018-05-07T05:43:00',0.99862,0.99864,0.99858,0.99858,37.29,0.99875,0.99878,0.99872,0.99872,40.37,True
'2018-05-07T05:44:00',0.99858,0.99859,0.99858,0.99859,6.19,0.99872,0.99873,0.99872,0.99873,10.19,False
'2018-05-07T05:45:00',0.99858,0.99858,0.99858,0.99858,2.87,0.99872,0.99872,0.99872,0.99872,2.38,False
'2018-05-07T05:46:00',0.99857,0.99857,0.99856,0.99856,15.49,0.99872,0.99873,0.99871,0.99872,17.28,True
'2018-05-07T05:47:00',0.9986,0.9986,0.9986,0.9986,3.25,0.99872,0.99874,0.99872,0.99874,11.44,True
'2018-05-07T05:48:00',0.9986,0.99869,0.9986,0.99869,22.85,0.99874,0.99883,0.99874,0.99883,35.64,False
'2018-05-07T05:49:00',0.99869,0.99869,0.99869,0.99869,10.92,0.99883,0.99883,0.99883,0.99883,10.12,True
'2018-05-07T05:50:00',0.99868,0.99875,0.99867,0.99872,37.86,0.99882,0.99885,0.9988,0.99885,32.45,False
'2018-05-07T05:51:00',0.99873,0.99874,0.99866,0.99868,38.09,0.99887,0.99889,0.99881,0.99883,38.48,True
'2018-05-07T05:52:00',0.99868,0.99875,0.99868,0.99875,19.04,0.99883,0.99889,0.99882,0.99888,22.38,True
'2018-05-07T05:53:00',0.99875,0.99879,0.99875,0.99878,27.75,0.99889,0.99893,0.99889,0.99893,41.53,True
'2018-05-07T05:54:00',0.99878,0.99895,0.99878,0.99889,61.69,0.99893,0.99909,0.99893,0.99904,55.18,False
'2018-05-07T05:55:00',0.99888,0.99896,0.99888,0.99889,36.87,0.99903,0.99907,0.99903,0.99903,51.77,False
'2018-05-07T05:56:00',0.99888,0.99891,0.99888,0.99889,18.42,0.99901,0.99903,0.99901,0.99903,35.02,True
'2018-05-07T05:57:00',0.99887,0.99891,0.99887,0.99891,23.45,0.999,0.99905,0.999,0.99905,16.06,True
'2018-05-07T05:58:00',0.99891,0.99898,0.99891,0.99897,23.81,0.99905,0.99913,0.99905,0.99913,20.76,True
'2018-05-07T05:59:00',0.99899,0.9991,0.99898,0.9991,43.59,0.99913,0.99923,0.99912,0.99922,45.07,True
'2018-05-07T06:00:00',0.9991,0.99916,0.9991,0.99913,28.29,0.99924,0.99926,0.99924,0.99924,72.73,True
'2018-05-07T06:01:00',0.99914,0.99916,0.99912,0.99914,12.74,0.99924,0.99926,0.99924,0.99925,21.12,True
'2018-05-07T06:02:00',0.99914,0.99921,0.99914,0.99917,30.63,0.99925,0.99927,0.99925,0.99926,40.95,False
'2018-05-07T06:03:00',0.99917,0.99918,0.99914,0.99914,20.0,0.99927,0.99927,0.99924,0.99924,34.52,True
'2018-05-07T06:04:00',0.99914,0.99919,0.99914,0.99917,13.75,0.99926,0.99928,0.99926,0.99927,27.95,False
'2018-05-07T06:05:00',0.99917,0.99918,0.99915,0.99915,10.0,0.99927,0.99927,0.99925,0.99925,17.2,False
'2018-05-07T06:06:00',0.99915,0.99916,0.99907,0.99914,22.62,0.99925,0.99926,0.99917,0.99925,34.86,True
'2018-05-07T06:07:00',0.99914,0.99925,0.99914,0.99925,26.47,0.99925,0.99937,0.99925,0.99937,39.84,False
'2018-05-07T06:08:00',0.99924,0.99925,0.99914,0.99915,26.0,0.99937,0.99938,0.99926,0.99929,48.48,True
'2018-05-07T06:09:00',0.99915,0.99919,0.99915,0.99919,26.7,0.99929,0.99933,0.99928,0.99932,31.4,True
'2018-05-07T06:10:00',0.99919,0.99936,0.99919,0.9993,37.64,0.99934,0.99949,0.99934,0.99943,44.33,True
'2018-05-07T06:11:00',0.99931,0.99936,0.99931,0.99932,21.0,0.99944,0.99948,0.99942,0.99943,45.14,False
'2018-05-07T06:12:00',0.99932,0.99934,0.99923,0.99923,17.92,0.99944,0.99946,0.99936,0.99937,30.29,True
'2018-05-07T06:13:00',0.99923,0.99928,0.99923,0.99928,20.23,0.99937,0.99944,0.99937,0.99944,27.08,False
'2018-05-07T06:14:00',0.9993,0.9993,0.99918,0.99918,12.23,0.99942,0.99942,0.99934,0.99934,17.51,True
'2018-05-07T06:15:00',0.99917,0.99927,0.99917,0.99926,46.8,0.99934,0.99942,0.99934,0.99942,36.57,False
'2018-05-07T06:16:00',0.99926,0.99928,0.99923,0.99923,39.85,0.99942,0.99943,0.99937,0.99937,40.71,True
'2018-05-07T06:17:00',0.99923,0.99931,0.99923,0.99931,32.67,0.99937,0.99943,0.99937,0.99943,37.37,False
'2018-05-07T06:18:00',0.99931,0.99931,0.9993,0.9993,10.0,0.99943,0.99943,0.99942,0.99942,14.54,False
'2018-05-07T06:19:00',0.9993,0.9993,0.99927,0.99927,15.25,0.99942,0.99943,0.99942,0.99943,16.32,True
'2018-05-07T06:20:00',0.99928,0.9993,0.99928,0.9993,5.31,0.9994,0.99942,0.9994,0.99942,4.92,True
'2018-05-07T06:21:00',0.9993,0.99942,0.9993,0.99938,42.88,0.99942,0.99957,0.99942,0.99953,40.58,True
'2018-05-07T06:22:00',0.99938,0.99948,0.99937,0.99942,88.31,0.99952,0.99964,0.99952,0.99957,73.95,True
'2018-05-07T06:23:00',0.99943,0.99944,0.99938,0.99944,45.04,0.99957,0.99957,0.99952,0.99956,43.25,False
'2018-05-07T06:24:00',0.99943,0.99943,0.9994,0.99943,11.37,0.99955,0.99955,0.99951,0.99955,15.39,True
'2018-05-07T06:25:00',0.99944,0.99951,0.99944,0.99949,13.81,0.99956,0.99964,0.99956,0.99964,9.55,False
'2018-05-07T06:26:00',0.99949,0.99949,0.99942,0.99942,40.15,0.99964,0.99965,0.99956,0.99957,48.47,True
'2018-05-07T06:27:00',0.99942,0.99945,0.99938,0.99945,41.12,0.99955,0.99957,0.99952,0.99957,39.67,False
'2018-05-07T06:28:00',0.99945,0.99945,0.99943,0.99943,3.75,0.99957,0.99957,0.99955,0.99955,3.31,False
'2018-05-07T06:29:00',0.99941,0.99945,0.99941,0.99943,7.56,0.99956,0.99957,0.99955,0.99955,9.08,False
'2018-05-07T06:30:00',0.99945,0.99945,0.99943,0.99943,11.87,0.99957,0.99957,0.99955,0.99955,20.89,False
'2018-05-07T06:31:00',0.99941,0.99941,0.99941,0.99941,6.57,0.99958,0.99958,0.99956,0.99956,8.19,False
'2018-05-07T06:32:00',0.99941,0.99941,0.99935,0.99935,8.19,0.99956,0.99956,0.99947,0.99947,10.54,True
'2018-05-07T06:33:00',0.99937,0.99942,0.99937,0.99938,14.25,0.99949,0.99954,0.99949,0.9995,18.0,False
'2018-05-07T06:34:00',0.99939,0.99939,0.99928,0.99928,15.44,0.99951,0.99951,0.99943,0.99944,17.81,True
'2018-05-07T06:35:00',0.99928,0.99936,0.99928,0.99933,24.49,0.99944,0.99948,0.99944,0.99945,29.19,False
'2018-05-07T06:36:00',0.99933,0.99933,0.9993,0.9993,3.89,0.99945,0.99947,0.99945,0.99947,3.51,True
'2018-05-07T06:37:00',0.9993,0.99936,0.9993,0.99934,16.32,0.99946,0.99946,0.99943,0.99945,18.39,True
'2018-05-07T06:38:00',0.99933,0.99936,0.99933,0.99934,11.0,0.99945,0.99947,0.99945,0.99946,25.43,True
'2018-05-07T06:39:00',0.99935,0.99943,0.99935,0.99941,26.63,0.99947,0.99958,0.99947,0.99956,44.89,False
'2018-05-07T06:40:00',0.99942,0.99942,0.99933,0.99933,24.21,0.99957,0.99957,0.99948,0.99948,33.18,True
'2018-05-07T06:41:00',0.99933,0.99937,0.99933,0.99937,12.05,0.99948,0.99953,0.99948,0.99953,11.57,True
'2018-05-07T06:42:00',0.99937,0.99941,0.99937,0.99941,27.37,0.99953,0.99954,0.99953,0.99953,29.8,False
'2018-05-07T06:43:00',0.99941,0.99941,0.99939,0.99939,9.25,0.99953,0.99953,0.99953,0.99953,12.31,True
'2018-05-07T06:44:00',0.99939,0.99949,0.99938,0.99949,32.32,0.99953,0.99964,0.99953,0.99964,27.2,False
'2018-05-07T06:45:00',0.99949,0.99953,0.99941,0.99941,32.21,0.99965,0.99966,0.99955,0.99955,54.0,True
'2018-05-07T06:46:00',0.99941,0.99946,0.99941,0.99945,27.99,0.99955,0.99959,0.99955,0.99957,36.06,False
'2018-05-07T06:47:00',0.99945,0.99945,0.99941,0.99943,17.25,0.99957,0.99957,0.99953,0.99955,24.85,False
'2018-05-07T06:48:00',0.99942,0.99942,0.99941,0.99941,5.0,0.99954,0.99954,0.99953,0.99953,7.68,True
'2018-05-07T06:49:00',0.99942,0.99944,0.99942,0.99942,4.0,0.99954,0.99956,0.99954,0.99954,4.61,False
'2018-05-07T06:50:00',0.99943,0.99945,0.99941,0.99941,7.12,0.99957,0.99957,0.99953,0.99953,10.08,False
'2018-05-07T06:51:00',0.99941,0.99942,0.99941,0.99941,6.68,0.99953,0.99954,0.99953,0.99953,10.43,False
'2018-05-07T06:52:00',0.99938,0.9994,0.99938,0.9994,2.12,0.99954,0.99954,0.99952,0.99952,3.7,False
'2018-05-07T06:53:00',0.99937,0.99938,0.99937,0.99938,12.74,0.99953,0.99954,0.99953,0.99954,20.23,True
'2018-05-07T06:54:00',0.99941,0.99944,0.99941,0.99944,10.06,0.99953,0.99956,0.99953,0.99956,11.42,False
'2018-05-07T06:55:00',0.99944,0.99944,0.99941,0.99941,7.0,0.99956,0.99956,0.99953,0.99953,9.48,False
'2018-05-07T06:56:00',0.99943,0.99943,0.9994,0.9994,7.0,0.99955,0.99955,0.99951,0.99952,9.56,False
'2018-05-07T06:57:00',0.99938,0.99938,0.99938,0.99938,1.0,0.99954,0.99954,0.99954,0.99954,2.7,True
'2018-05-07T06:58:00',0.99938,0.99948,0.99938,0.99947,28.94,0.99955,0.99964,0.99954,0.99962,38.19,True
'2018-05-07T06:59:00',0.9995,0.99952,0.99949,0.9995,41.59,0.99965,0.99966,0.99961,0.99963,64.32,True
'2018-05-07T07:00:00',0.9995,0.99957,0.9995,0.99957,13.0,0.99963,0.99965,0.99963,0.99965,11.5,True
'2018-05-07T07:01:00',0.99961,0.99975,0.99958,0.99975,66.97,0.99967,0.99985,0.99967,0.99985,102.59,True
'2018-05-07T07:02:00',0.99974,0.99984,0.9997,0.99978,122.59,0.99985,0.99995,0.99985,0.9999,194.7,True
'2018-05-07T07:03:00',0.99978,0.99995,0.99978,0.99992,53.62,0.99989,1.00005,0.99989,1.00004,77.18,False
'2018-05-07T07:04:00',0.99992,0.99992,0.99978,0.99979,36.24,1.00003,1.00003,0.99992,0.99995,55.09,True
'2018-05-07T07:05:00',0.99979,0.99995,0.99979,0.99991,28.39,0.99993,1.00005,0.99993,1.00003,39.09,True
'2018-05-07T07:06:00',0.9999,0.99994,0.9999,0.99993,19.5,1.00003,1.00005,1.00003,1.00003,36.03,False
'2018-05-07T07:07:00',0.99993,0.99993,0.99984,0.99989,28.6,1.00003,1.00003,0.99995,1.00001,41.84,False
'2018-05-07T07:08:00',0.99991,0.99991,0.9998,0.99986,33.12,1.00001,1.00001,0.99992,0.99998,49.88,True
'2018-05-07T07:09:00',0.99984,0.99993,0.9998,0.99989,53.88,0.99995,1.00005,0.99992,1.00004,64.29,False
'2018-05-07T07:10:00',0.99989,0.99989,0.9998,0.9998,12.82,1.00002,1.00002,0.99995,0.99995,11.11,True
'2018-05-07T07:11:00',0.99979,0.99986,0.99979,0.99985,34.38,0.99995,1.0,0.9999,0.99997,26.96,True
'2018-05-07T07:12:00',0.99986,0.9999,0.99986,0.9999,17.88,0.99998,1.00004,0.99998,1.00004,24.6,True
'2018-05-07T07:13:00',0.9999,1.00001,0.9999,0.99992,36.99,1.00004,1.00015,1.00004,1.00005,33.52,True
'2018-05-07T07:14:00',0.99991,1.0,0.99991,1.0,29.92,1.00005,1.00015,1.00005,1.00015,24.18,False
'2018-05-07T07:15:00',1.00001,1.00002,0.99995,1.00001,15.19,1.00016,1.00016,1.00006,1.00013,15.98,False
'2018-05-07T07:16:00',1.00001,1.00003,1.00001,1.00001,17.61,1.00016,1.00016,1.00013,1.00013,20.28,True
'2018-05-07T07:17:00',1.00001,1.00001,1.00001,1.00001,1.87,1.00016,1.00016,1.00016,1.00016,2.14,True
'2018-05-07T07:18:00',1.00001,1.00003,1.0,1.00003,16.93,1.00016,1.00016,1.00015,1.00015,11.27,True
'2018-05-07T07:19:00',1.00002,1.00012,1.00002,1.0001,17.72,1.00016,1.00024,1.00016,1.00022,11.69,True
'2018-05-07T07:20:00',1.00011,1.00016,1.00011,1.00012,18.21,1.00022,1.00025,1.00022,1.00024,11.0,True
'2018-05-07T07:21:00',1.00013,1.00026,1.00013,1.00026,29.22,1.00025,1.00036,1.00025,1.00036,47.39,False
'2018-05-07T07:22:00',1.00026,1.00026,1.00024,1.00026,8.0,1.00036,1.00036,1.00034,1.00036,13.3,False
'2018-05-07T07:23:00',1.00026,1.00026,1.00015,1.00016,17.31,1.00036,1.00036,1.00026,1.00026,26.38,True
'2018-05-07T07:24:00',1.00015,1.00027,1.00015,1.00026,28.44,1.00026,1.00038,1.00026,1.00037,46.64,True
'2018-05-07T07:25:00',1.00027,1.00035,1.00026,1.00034,19.92,1.00038,1.00048,1.00035,1.00046,30.49,True
'2018-05-07T07:26:00',1.00034,1.00035,1.00032,1.00034,15.82,1.00047,1.00047,1.00047,1.00047,26.09,True
'2018-05-07T07:27:00',1.00033,1.00047,1.00033,1.00043,27.31,1.00047,1.00058,1.00047,1.00057,44.18,True
'2018-05-07T07:28:00',1.00043,1.00052,1.00043,1.00047,80.34,1.00057,1.00065,1.00057,1.00059,79.94,True
'2018-05-07T07:29:00',1.00048,1.00051,1.00047,1.00049,32.49,1.00059,1.00063,1.00058,1.00063,46.71,True
'2018-05-07T07:30:00',1.00049,1.00052,1.00049,1.00052,21.68,1.00063,1.00064,1.00063,1.00064,19.43,True
'2018-05-07T07:31:00',1.00056,1.0008,1.00056,1.00072,115.04,1.00067,1.00096,1.00067,1.00087,110.03,False
'2018-05-07T07:32:00',1.00073,1.00082,1.00069,1.00071,135.74,1.00087,1.00097,1.00084,1.00085,120.15,False
'2018-05-07T07:33:00',1.0007,1.0007,1.0006,1.0006,70.82,1.00084,1.00084,1.00075,1.00075,110.43,True
'2018-05-07T07:34:00',1.00059,1.00073,1.00057,1.00071,62.12,1.00069,1.00086,1.00069,1.00086,78.73,False
'2018-05-07T07:35:00',1.00072,1.00072,1.0006,1.0006,49.38,1.00084,1.00084,1.00073,1.00073,36.74,True
'2018-05-07T07:36:00',1.00059,1.00069,1.00059,1.00062,68.87,1.00073,1.00078,1.00071,1.00073,28.5,True
'2018-05-07T07:37:00',1.00063,1.00067,1.00059,1.00063,42.77,1.00074,1.00078,1.00071,1.00075,31.94,True
'2018-05-07T07:38:00',1.00061,1.00065,1.00061,1.00065,8.3,1.00073,1.00076,1.00073,1.00076,9.18,False
'2018-05-07T07:39:00',1.00065,1.00065,1.00058,1.00061,17.0,1.00076,1.00076,1.00069,1.00073,41.42,False
'2018-05-07T07:40:00',1.00059,1.00062,1.00055,1.00061,30.15,1.00069,1.00074,1.00067,1.00073,37.25,False
'2018-05-07T07:41:00',1.00061,1.00061,1.00044,1.00047,58.13,1.0007,1.0007,1.00057,1.00062,47.49,True
'2018-05-07T07:42:00',1.00047,1.00054,1.00045,1.00054,19.13,1.00061,1.00067,1.00059,1.00067,30.43,True
'2018-05-07T07:43:00',1.00052,1.00061,1.00042,1.00059,54.79,1.00067,1.00074,1.00055,1.00073,59.85,False
'2018-05-07T07:44:00',1.00059,1.00063,1.00057,1.00057,32.03,1.00073,1.00077,1.00068,1.00069,43.91,False
'2018-05-07T07:45:00',1.00057,1.00057,1.00041,1.00046,64.52,1.00068,1.00068,1.00053,1.00062,34.14,False
'2018-05-07T07:46:00',1.00043,1.00048,1.00041,1.00045,40.48,1.00059,1.0006,1.00056,1.00057,29.66,False
'2018-05-07T07:47:00',1.00044,1.00044,1.00027,1.00027,100.52,1.00056,1.00056,1.00038,1.00038,43.91,True
'2018-05-07T07:48:00',1.00023,1.00034,1.00016,1.00034,79.32,1.00035,1.00048,1.00029,1.00048,53.79,True
'2018-05-07T07:49:00',1.00033,1.00041,1.00032,1.00041,53.85,1.00048,1.00054,1.00047,1.00054,52.44,True
'2018-05-07T07:50:00',1.00039,1.0005,1.00037,1.00048,35.43,1.00052,1.0006,1.00052,1.0006,49.17,False
'2018-05-07T07:51:00',1.00047,1.00055,1.00042,1.00042,41.29,1.0006,1.00067,1.00056,1.00056,61.29,False
'2018-05-07T07:52:00',1.00041,1.00042,1.00032,1.00035,63.85,1.00056,1.00056,1.00043,1.00046,54.63,False
'2018-05-07T07:53:00',1.00034,1.00034,1.0002,1.0002,57.9,1.00045,1.00045,1.00031,1.00032,37.79,False
'2018-05-07T07:54:00',1.0002,1.0002,1.0002,1.0002,10.12,1.00031,1.00032,1.00031,1.00032,4.0,True
'2018-05-07T07:55:00',1.00023,1.00026,1.00023,1.00024,9.5,1.00032,1.00036,1.00032,1.00036,15.98,False
'2018-05-07T07:56:00',1.00024,1.00024,1.00014,1.00015,27.25,1.00035,1.00035,1.00024,1.00024,30.29,True
'2018-05-07T07:57:00',1.00015,1.00019,1.00014,1.00016,17.99,1.00025,1.00028,1.00023,1.00028,16.99,False
'2018-05-07T07:58:00',1.00016,1.00016,1.00014,1.00014,7.0,1.00026,1.00026,1.00024,1.00024,7.12,False
'2018-05-07T07:59:00',1.00014,1.00014,1.00004,1.00004,34.91,1.00023,1.00024,1.00017,1.0002,25.5,True
'2018-05-07T08:00:00',1.00005,1.00029,1.00005,1.0002,57.29,1.00017,1.0004,1.00017,1.00031,90.88,True
'2018-05-07T08:01:00',1.0002,1.00061,1.00016,1.00048,97.2,1.00032,1.00073,1.00027,1.00058,113.32,False
'2018-05-07T08:02:00',1.00047,1.00047,1.00022,1.00031,72.13,1.00051,1.00054,1.00035,1.00041,95.46,True
'2018-05-07T08:03:00',1.00031,1.00042,1.00031,1.00039,46.09,1.00042,1.00054,1.00042,1.00051,57.1,False
'2018-05-07T08:04:00',1.00039,1.00042,1.00033,1.00035,40.46,1.00051,1.00054,1.00043,1.00046,47.01,True
'2018-05-07T08:05:00',1.00035,1.00045,1.00035,1.0004,65.47,1.00047,1.00059,1.00047,1.00052,57.08,True
'2018-05-07T08:06:00',1.00034,1.00046,1.00031,1.00046,48.68,1.00046,1.0006,1.00045,1.00058,61.78,True
'2018-05-07T08:07:00',1.00045,1.00055,1.00041,1.00053,44.42,1.00057,1.00067,1.00053,1.00066,40.89,True
'2018-05-07T08:08:00',1.00055,1.00085,1.00054,1.00067,146.14,1.00067,1.00096,1.00066,1.0008,194.2,True
'2018-05-07T08:09:00',1.00068,1.00095,1.00067,1.00086,109.72,1.00081,1.00108,1.00081,1.00096,146.99,False
'2018-05-07T08:10:00',1.00085,1.00096,1.0008,1.00082,93.32,1.00096,1.00109,1.00092,1.00095,137.25,False
'2018-05-07T08:11:00',1.00081,1.00097,1.00071,1.00081,93.41,1.00095,1.00108,1.00084,1.00092,147.96,False
'2018-05-07T08:12:00',1.00081,1.00081,1.00056,1.00061,53.32,1.00091,1.00091,1.00067,1.00073,93.44,True
'2018-05-07T08:13:00',1.00064,1.00079,1.00064,1.00078,95.21,1.00075,1.00091,1.00075,1.00089,130.34,True
'2018-05-07T08:14:00',1.00081,1.00095,1.00077,1.00095,55.81,1.0009,1.00106,1.00089,1.00105,59.36,False
'2018-05-07T08:15:00',1.00095,1.00097,1.00091,1.00093,53.85,1.00104,1.00107,1.001,1.00106,72.41,False
'2018-05-07T08:16:00',1.00093,1.00094,1.0006,1.00063,96.7,1.00104,1.00104,1.00073,1.00076,151.16,True
'2018-05-07T08:17:00',1.00062,1.00074,1.0006,1.00074,112.47,1.00075,1.00087,1.00073,1.00085,133.5,False
'2018-05-07T08:18:00',1.00074,1.00076,1.00068,1.00072,64.21,1.00085,1.00086,1.00079,1.00083,64.54,False
'2018-05-07T08:19:00',1.00071,1.00071,1.0005,1.00066,123.49,1.00081,1.00081,1.00061,1.00076,113.69,True
'2018-05-07T08:20:00',1.00067,1.00076,1.00067,1.00073,35.22,1.00076,1.00086,1.00076,1.00084,52.41,False
'2018-05-07T08:21:00',1.00072,1.00079,1.00069,1.00072,59.44,1.00083,1.00089,1.00081,1.00084,78.83,False
'2018-05-07T08:22:00',1.00071,1.00073,1.00064,1.00071,43.71,1.00082,1.00084,1.00074,1.00082,50.39,False
'2018-05-07T08:23:00',1.00072,1.00072,1.00067,1.00068,32.24,1.00082,1.00082,1.00078,1.00078,33.54,False
'2018-05-07T08:24:00',1.00067,1.00069,1.00061,1.00067,42.61,1.00078,1.00079,1.00072,1.00078,55.48,False
'2018-05-07T08:25:00',1.00068,1.00068,1.00059,1.0006,46.96,1.00077,1.00077,1.0007,1.00072,63.72,True
'2018-05-07T08:26:00',1.00059,1.00078,1.00058,1.00077,49.93,1.00072,1.00089,1.00069,1.00089,67.68,False
'2018-05-07T08:27:00',1.00078,1.00078,1.00068,1.00077,41.73,1.00089,1.00089,1.0008,1.00087,40.88,True
'2018-05-07T08:28:00',1.00077,1.00082,1.00067,1.0008,73.83,1.00088,1.00093,1.00078,1.00091,75.36,False
'2018-05-07T08:29:00',1.00078,1.00079,1.00059,1.0006,72.25,1.00091,1.00091,1.0007,1.00073,70.86,True
'2018-05-07T08:30:00',1.0006,1.00073,1.00059,1.00073,64.36,1.00071,1.00081,1.00068,1.00081,57.94,True
'2018-05-07T08:31:00',1.00073,1.0008,1.00071,1.0008,85.14,1.00083,1.00093,1.00081,1.00089,79.44,True
'2018-05-07T08:32:00',1.00079,1.00097,1.00079,1.00092,81.01,1.00089,1.00107,1.00089,1.00103,67.62,True
'2018-05-07T08:33:00',1.00092,1.00114,1.00092,1.0011,128.63,1.00102,1.00126,1.00102,1.00122,121.08,True
'2018-05-07T08:34:00',1.00111,1.00117,1.00109,1.00114,56.0,1.00122,1.00126,1.00118,1.00124,61.13,False
'2018-05-07T08:35:00',1.00113,1.00114,1.00104,1.00104,40.69,1.00124,1.00125,1.00114,1.00114,45.0,False
'2018-05-07T08:36:00',1.00104,1.00104,1.00089,1.00098,63.32,1.00113,1.00115,1.001,1.0011,66.25,False
'2018-05-07T08:37:00',1.00099,1.00105,1.0009,1.0009,58.46,1.00111,1.00117,1.00101,1.00101,65.97,False
'2018-05-07T08:38:00',1.00091,1.00091,1.00081,1.00081,45.98,1.00101,1.00102,1.00093,1.00093,32.63,True
'2018-05-07T08:39:00',1.00081,1.00088,1.00081,1.00088,19.66,1.00092,1.00097,1.00091,1.00097,18.1,True
'2018-05-07T08:40:00',1.00089,1.00107,1.00089,1.00107,60.81,1.00097,1.00118,1.00097,1.00118,57.67,False
'2018-05-07T08:41:00',1.00111,1.00114,1.00091,1.001,93.98,1.00119,1.00124,1.00102,1.00111,85.31,False
'2018-05-07T08:42:00',1.00105,1.00107,1.00098,1.00098,83.06,1.00114,1.00117,1.00109,1.00109,72.52,False
'2018-05-07T08:43:00',1.00098,1.001,1.00083,1.00092,78.52,1.00109,1.00111,1.00094,1.00104,78.24,True
'2018-05-07T08:44:00',1.00091,1.00122,1.00091,1.00113,77.5,1.00104,1.00132,1.00104,1.00125,72.05,True
'2018-05-07T08:45:00',1.00112,1.00122,1.00108,1.00118,76.87,1.00125,1.00131,1.00119,1.00129,75.04,True
'2018-05-07T08:46:00',1.00118,1.00138,1.00118,1.00131,72.13,1.00129,1.00151,1.00129,1.00143,84.38,True
'2018-05-07T08:47:00',1.0013,1.00141,1.00127,1.00139,98.24,1.00142,1.00151,1.00137,1.00151,55.32,False
'2018-05-07T08:48:00',1.00139,1.00139,1.00116,1.00116,77.54,1.00152,1.00152,1.00127,1.00128,61.12,False
'2018-05-07T08:49:00',1.00116,1.00116,1.0008,1.0008,117.05,1.00129,1.00129,1.00088,1.0009,112.87,True
'2018-05-07T08:50:00',1.0008,1.00088,1.0008,1.00088,64.01,1.00088,1.001,1.00088,1.00097,45.77,False
'2018-05-07T08:51:00',1.00087,1.00091,1.0008,1.00088,65.19,1.00095,1.00101,1.00089,1.00096,42.76,True
'2018-05-07T08:52:00',1.00088,1.00127,1.00086,1.00107,138.8,1.00098,1.00138,1.00094,1.0012,111.91,False
'2018-05-07T08:53:00',1.00106,1.00107,1.00091,1.00091,51.44,1.00119,1.0012,1.00103,1.00103,50.03,False
'2018-05-07T08:54:00',1.00089,1.0009,1.00087,1.00087,19.5,1.00102,1.00102,1.00099,1.00099,19.83,False
'2018-05-07T08:55:00',1.00089,1.00089,1.0007,1.00081,103.32,1.001,1.001,1.00081,1.00092,76.51,True
'2018-05-07T08:56:00',1.00081,1.00086,1.0007,1.00082,83.08,1.00092,1.00098,1.00082,1.00092,112.86,True
'2018-05-07T08:57:00',1.00081,1.00101,1.00058,1.001,164.77,1.00092,1.00112,1.00069,1.00112,112.0,True
'2018-05-07T08:58:00',1.001,1.00106,1.00088,1.00106,118.23,1.00111,1.00117,1.00099,1.00117,147.39,True
'2018-05-07T08:59:00',1.00107,1.00124,1.00104,1.00119,108.87,1.00117,1.00136,1.00115,1.0013,104.48,False
'2018-05-07T09:00:00',1.00121,1.00135,1.0008,1.00113,149.32,1.00131,1.00145,1.00087,1.00124,165.69,True
'2018-05-07T09:01:00',1.00113,1.00152,1.00113,1.00143,149.82,1.00124,1.00164,1.00124,1.00155,160.49,True
'2018-05-07T09:02:00',1.00142,1.00167,1.00142,1.00167,120.27,1.00155,1.00177,1.00148,1.00177,110.73,False
'2018-05-07T09:03:00',1.0017,1.0017,1.00143,1.00149,97.26,1.00176,1.00176,1.00153,1.00157,114.73,True
'2018-05-07T09:04:00',1.0015,1.00195,1.0015,1.00193,129.92,1.00157,1.00203,1.00157,1.00202,125.44,True
'2018-05-07T09:05:00',1.00193,1.00201,1.00188,1.00193,112.33,1.00201,1.00211,1.00195,1.00203,141.76,True
'2018-05-07T09:06:00',1.00193,1.00201,1.00193,1.00199,73.84,1.00203,1.0021,1.00203,1.00209,95.49,True
'2018-05-07T09:07:00',1.00199,1.00224,1.00199,1.00223,95.62,1.00209,1.00234,1.00209,1.00234,120.58,False
'2018-05-07T09:08:00',1.00222,1.00222,1.00195,1.00199,126.51,1.00234,1.00234,1.00207,1.00211,138.34,False
'2018-05-07T09:09:00',1.00199,1.00206,1.00167,1.00167,141.55,1.00211,1.00219,1.00174,1.00174,144.27,True
'2018-05-07T09:10:00',1.00168,1.00186,1.00142,1.00177,176.42,1.00174,1.00196,1.00154,1.0019,210.03,True
'2018-05-07T09:11:00',1.00178,1.00203,1.00172,1.00184,119.7,1.00189,1.00214,1.00182,1.00194,393.08,True
'2018-05-07T09:12:00',1.00183,1.00189,1.00181,1.00187,77.9,1.00193,1.002,1.00191,1.00198,94.34,False
'2018-05-07T09:13:00',1.00187,1.00187,1.00174,1.0018,62.52,1.00198,1.00198,1.00185,1.00191,69.37,True
'2018-05-07T09:14:00',1.0018,1.00204,1.0018,1.00204,86.18,1.00191,1.00218,1.00191,1.00214,88.06,False
'2018-05-07T09:15:00',1.00204,1.00211,1.00202,1.00202,89.03,1.00215,1.00221,1.00212,1.00213,98.83,False
'2018-05-07T09:16:00',1.00202,1.0021,1.00192,1.00196,69.45,1.00213,1.00219,1.00202,1.00207,86.2,False
'2018-05-07T09:17:00',1.00193,1.002,1.00189,1.00193,106.28,1.00203,1.0021,1.002,1.00203,79.72,False
'2018-05-07T09:18:00',1.00193,1.00195,1.00183,1.0019,90.22,1.00205,1.00206,1.00194,1.002,96.13,True
'2018-05-07T09:19:00',1.00189,1.00192,1.00184,1.00191,67.22,1.00199,1.00204,1.00195,1.00203,44.39,True
'2018-05-07T09:20:00',1.00192,1.00221,1.00192,1.00221,93.1,1.00203,1.00233,1.00203,1.00233,79.58,False
'2018-05-07T09:21:00',1.0022,1.00222,1.00211,1.00212,98.91,1.00232,1.00233,1.00222,1.00224,80.39,True
'2018-05-07T09:22:00',1.00212,1.00221,1.00212,1.00221,57.8,1.00224,1.00233,1.00224,1.00233,73.36,True
'2018-05-07T09:23:00',1.00221,1.00233,1.00221,1.00223,47.51,1.00231,1.00243,1.00231,1.00235,61.64,True
'2018-05-07T09:24:00',1.00223,1.00234,1.00223,1.00229,82.6,1.00234,1.00243,1.00234,1.0024,106.38,True
'2018-05-07T09:25:00',1.0023,1.00232,1.00218,1.00232,92.52,1.0024,1.00243,1.00228,1.00243,126.87,True
'2018-05-07T09:26:00',1.00231,1.00233,1.00227,1.00232,35.96,1.00238,1.00244,1.00237,1.00244,41.72,False
'2018-05-07T09:27:00',1.00233,1.00234,1.00227,1.00229,64.43,1.00244,1.00244,1.00239,1.00241,68.62,False
'2018-05-07T09:28:00',1.00229,1.00231,1.0021,1.0021,80.19,1.00241,1.00241,1.00219,1.00222,86.55,False
'2018-05-07T09:29:00',1.00211,1.00216,1.00202,1.00206,85.07,1.00223,1.00226,1.00213,1.00218,104.44,True
'2018-05-07T09:30:00',1.00206,1.00225,1.00204,1.00217,83.53,1.00218,1.00234,1.00215,1.00226,77.42,False
'2018-05-07T09:31:00',1.0022,1.00226,1.00208,1.0021,99.37,1.00226,1.00234,1.00217,1.00221,59.75,False
'2018-05-07T09:32:00',1.0021,1.0021,1.00182,1.00184,150.5,1.00219,1.0022,1.00192,1.00194,118.2,True
'2018-05-07T09:33:00',1.00184,1.00204,1.00179,1.00193,144.69,1.00194,1.00214,1.00188,1.00205,118.85,True
'2018-05-07T09:34:00',1.00191,1.00206,1.00182,1.00206,118.29,1.00203,1.00218,1.00191,1.00218,132.25,False
'2018-05-07T09:35:00',1.00205,1.00205,1.00192,1.00198,93.94,1.00217,1.00217,1.00203,1.00206,101.49,False
'2018-05-07T09:36:00',1.00196,1.00197,1.00181,1.00196,70.6,1.00206,1.00207,1.00193,1.00207,67.18,False
'2018-05-07T09:37:00',1.00195,1.00196,1.00182,1.00182,67.88,1.00206,1.00207,1.00192,1.00192,75.81,True
'2018-05-07T09:38:00',1.00182,1.00199,1.00182,1.00184,109.54,1.00192,1.00208,1.00191,1.00194,114.38,True
'2018-05-07T09:39:00',1.00185,1.00202,1.00183,1.00194,97.05,1.00195,1.00214,1.00194,1.00206,111.57,False
'2018-05-07T09:40:00',1.00192,1.00197,1.00191,1.00191,65.63,1.00203,1.00207,1.00201,1.00202,51.07,True
'2018-05-07T09:41:00',1.0019,1.00205,1.0019,1.00192,87.18,1.00202,1.00216,1.00201,1.00201,76.32,False
'2018-05-07T09:42:00',1.00191,1.00199,1.00188,1.00189,98.96,1.00201,1.00209,1.00199,1.00199,66.87,False
'2018-05-07T09:43:00',1.00189,1.00191,1.0018,1.00185,107.18,1.00197,1.002,1.0019,1.00193,75.31,True
'2018-05-07T09:44:00',1.00184,1.00194,1.00178,1.00192,73.49,1.00193,1.00202,1.00187,1.00201,51.0,True
'2018-05-07T09:45:00',1.00192,1.00199,1.00184,1.00199,86.66,1.00201,1.00209,1.00195,1.00209,69.7,True
'2018-05-07T09:46:00',1.002,1.00207,1.00185,1.00205,88.25,1.00207,1.00217,1.00195,1.00214,87.76,False
'2018-05-07T09:47:00',1.00205,1.00206,1.0018,1.00183,88.75,1.00215,1.00215,1.00193,1.00196,98.73,True
'2018-05-07T09:48:00',1.00186,1.00195,1.00186,1.00191,97.93,1.00197,1.00205,1.00196,1.00202,55.19,False
'2018-05-07T09:49:00',1.00191,1.00193,1.00178,1.0018,119.69,1.00202,1.00203,1.00187,1.00191,83.49,True
'2018-05-07T09:50:00',1.0018,1.00208,1.0018,1.00208,90.01,1.0019,1.00219,1.0019,1.00219,71.74,True
'2018-05-07T09:51:00',1.00212,1.00228,1.00207,1.00213,137.88,1.00219,1.00238,1.00218,1.00223,128.69,False
'2018-05-07T09:52:00',1.00213,1.00213,1.00183,1.00183,160.53,1.00223,1.00223,1.00196,1.00196,195.66,True
'2018-05-07T09:53:00',1.00183,1.00191,1.00172,1.00188,164.81,1.00196,1.00201,1.00181,1.00197,143.95,True
'2018-05-07T09:54:00',1.00189,1.00199,1.00178,1.00192,128.15,1.00198,1.00211,1.00189,1.00205,124.76,True
'2018-05-07T09:55:00',1.00191,1.002,1.00179,1.002,130.66,1.00204,1.00211,1.0019,1.00211,127.46,True
'2018-05-07T09:56:00',1.00203,1.0022,1.00196,1.00211,165.7,1.00213,1.00233,1.00209,1.00224,163.56,True
'2018-05-07T09:57:00',1.00212,1.00229,1.00211,1.00229,93.81,1.00225,1.00239,1.0022,1.00239,83.17,False
'2018-05-07T09:58:00',1.00227,1.00227,1.002,1.002,107.48,1.00239,1.00239,1.00208,1.00212,118.66,True
'2018-05-07T09:59:00',1.002,1.00212,1.00195,1.00209,138.93,1.0021,1.00224,1.00206,1.00219,100.02,True
'2018-05-07T10:00:00',1.00209,1.00236,1.00209,1.00212,133.64,1.0022,1.00245,1.00218,1.00223,125.0,True
'2018-05-07T10:01:00',1.00212,1.00229,1.0021,1.00223,101.66,1.00223,1.00235,1.0022,1.00233,104.64,True
'2018-05-07T10:02:00',1.00224,1.00239,1.00224,1.00233,109.28,1.00233,1.00251,1.00233,1.00243,91.52,True
'2018-05-07T10:03:00',1.00233,1.00283,1.00233,1.0027,122.98,1.00244,1.00293,1.00244,1.00278,115.11,False
'2018-05-07T10:04:00',1.00268,1.00269,1.00239,1.00255,143.08,1.00278,1.00279,1.00251,1.00262,139.96,False
'2018-05-07T10:05:00',1.00254,1.00263,1.0024,1.00245,80.47,1.00262,1.00273,1.00251,1.00257,91.6,True
'2018-05-07T10:06:00',1.00245,1.00252,1.00232,1.00252,96.46,1.00256,1.0026,1.00243,1.0026,89.03,False
'2018-05-07T10:07:00',1.00254,1.00261,1.00237,1.00243,54.02,1.00264,1.0027,1.00247,1.00252,54.85,True
'2018-05-07T10:08:00',1.00244,1.00262,1.00244,1.00262,84.01,1.00253,1.00272,1.00253,1.00272,77.43,False
'2018-05-07T10:09:00',1.00261,1.00263,1.00252,1.00252,78.7,1.00272,1.00273,1.00262,1.00262,60.55,False
'2018-05-07T10:10:00',1.0025,1.00258,1.00248,1.0025,38.67,1.00261,1.00268,1.00259,1.00261,31.87,False
'2018-05-07T10:11:00',1.0025,1.0026,1.0025,1.0025,60.7,1.00261,1.00269,1.0026,1.0026,56.51,True
'2018-05-07T10:12:00',1.00246,1.00253,1.00246,1.00253,48.96,1.00256,1.00264,1.00254,1.00264,46.39,False
'2018-05-07T10:13:00',1.00253,1.00264,1.00239,1.00239,98.92,1.00265,1.00275,1.0025,1.0025,60.43,True
'2018-05-07T10:14:00',1.00239,1.00257,1.00239,1.00256,66.98,1.00251,1.00266,1.0025,1.00266,62.56,True
'2018-05-07T10:15:00',1.00254,1.00274,1.00252,1.0027,80.76,1.00265,1.00286,1.00264,1.00282,74.0,True
'2018-05-07T10:16:00',1.00269,1.00275,1.00265,1.00272,59.07,1.00281,1.00286,1.00275,1.00283,67.28,False
'2018-05-07T10:17:00',1.00273,1.00274,1.00253,1.00262,96.46,1.00283,1.00286,1.00265,1.00275,86.55,True
'2018-05-07T10:18:00',1.00262,1.00282,1.00262,1.00277,92.72,1.00274,1.00295,1.00274,1.00289,85.16,False
'2018-05-07T10:19:00',1.00278,1.00282,1.0027,1.00273,88.21,1.0029,1.00291,1.00282,1.00284,82.22,True
'2018-05-07T10:20:00',1.00273,1.00281,1.00267,1.00281,101.57,1.00284,1.00291,1.00279,1.00291,60.52,False
'2018-05-07T10:21:00',1.00283,1.00283,1.00279,1.0028,41.16,1.00291,1.00291,1.00287,1.00288,30.63,True
'2018-05-07T10:22:00',1.0028,1.00287,1.00279,1.0028,70.73,1.0029,1.00297,1.00289,1.00289,49.01,False
'2018-05-07T10:23:00',1.0028,1.00285,1.00276,1.00276,69.35,1.0029,1.00294,1.00285,1.00285,50.14,False
'2018-05-07T10:24:00',1.00276,1.00276,1.00241,1.00259,113.68,1.00284,1.00284,1.00253,1.0027,99.3,True
'2018-05-07T10:25:00',1.00259,1.00284,1.00257,1.00282,69.09,1.00269,1.00292,1.00268,1.00292,84.1,True
'2018-05-07T10:26:00',1.00282,1.00288,1.00279,1.00284,31.02,1.00292,1.00292,1.0029,1.00292,29.33,True
'2018-05-07T10:27:00',1.00284,1.00295,1.0028,1.0029,127.21,1.00293,1.00304,1.0029,1.003,68.15,False
'2018-05-07T10:28:00',1.00287,1.00287,1.00278,1.00279,45.31,1.00297,1.00297,1.00287,1.0029,35.95,True
'2018-05-07T10:29:00',1.00277,1.0029,1.00276,1.0029,42.72,1.00287,1.00301,1.00286,1.00301,27.01,False
'2018-05-07T10:30:00',1.00289,1.00291,1.00275,1.00279,51.68,1.00299,1.00301,1.00285,1.00289,29.26,False
'2018-05-07T10:31:00',1.00281,1.00282,1.00271,1.00275,33.42,1.00289,1.0029,1.00282,1.00284,22.0,True
'2018-05-07T10:32:00',1.00275,1.00291,1.00275,1.00291,62.97,1.00286,1.00303,1.00286,1.00301,36.06,True
'2018-05-07T10:33:00',1.00292,1.00303,1.00292,1.00301,77.0,1.00303,1.00313,1.00303,1.00312,50.36,False
'2018-05-07T10:34:00',1.00302,1.00303,1.00291,1.00295,60.77,1.00312,1.00313,1.00302,1.00304,59.64,False
'2018-05-07T10:35:00',1.00295,1.00301,1.00288,1.00294,88.8,1.00304,1.0031,1.00297,1.00306,66.01,True
'2018-05-07T10:36:00',1.00295,1.003,1.00289,1.003,91.03,1.00306,1.00312,1.00298,1.00311,61.03,False
'2018-05-07T10:37:00',1.00301,1.00301,1.00281,1.00285,136.74,1.00311,1.00311,1.00291,1.00296,92.27,False
'2018-05-07T10:38:00',1.00283,1.0029,1.0028,1.00282,101.57,1.00294,1.003,1.00291,1.00293,71.37,True
'2018-05-07T10:39:00',1.00282,1.00298,1.00278,1.0029,104.26,1.00291,1.00307,1.00287,1.00302,97.13,False
'2018-05-07T10:40:00',1.00291,1.00294,1.00288,1.00289,89.47,1.00302,1.00305,1.00298,1.00298,84.76,True
'2018-05-07T10:41:00',1.00289,1.003,1.00289,1.00292,73.71,1.00299,1.00311,1.00298,1.00304,65.49,False
'2018-05-07T10:42:00',1.00292,1.00296,1.00279,1.00279,74.76,1.00303,1.00307,1.0029,1.00291,67.76,False
'2018-05-07T10:43:00',1.00279,1.0029,1.00272,1.00272,96.05,1.00291,1.00301,1.00282,1.00282,81.62,True
'2018-05-07T10:44:00',1.00272,1.00283,1.00263,1.00282,98.77,1.00282,1.00294,1.00273,1.00294,72.26,True
'2018-05-07T10:45:00',1.00282,1.00289,1.00277,1.00284,100.73,1.00292,1.00299,1.00288,1.00296,92.91,True
'2018-05-07T10:46:00',1.00284,1.00293,1.00278,1.00293,96.65,1.00295,1.00304,1.0029,1.00304,76.74,True
'2018-05-07T10:47:00',1.00294,1.00304,1.00293,1.003,89.07,1.00305,1.00313,1.00303,1.0031,73.81,True
'2018-05-07T10:48:00',1.00301,1.00317,1.003,1.00309,61.59,1.00312,1.00325,1.0031,1.0032,48.76,True
'2018-05-07T10:49:00',1.0031,1.00312,1.003,1.0031,81.52,1.00319,1.00323,1.00311,1.00322,55.0,True
'2018-05-07T10:50:00',1.00309,1.00315,1.00301,1.00314,86.66,1.00321,1.00325,1.00313,1.00324,52.79,True
'2018-05-07T10:51:00',1.00315,1.00322,1.00312,1.00319,80.4,1.00324,1.00333,1.00324,1.00324,38.45,False
'2018-05-07T10:52:00',1.00318,1.00319,1.00312,1.00314,39.16,1.00324,1.00324,1.00324,1.00324,23.84,True
'2018-05-07T10:53:00',1.00315,1.00318,1.00311,1.00317,49.38,1.00324,1.00324,1.00322,1.00324,21.64,True
'2018-05-07T10:54:00',1.00316,1.00325,1.00312,1.00318,75.82,1.00324,1.00332,1.00323,1.00329,45.87,True
'2018-05-07T10:55:00',1.00319,1.00323,1.00316,1.00321,83.51,1.00329,1.00333,1.00327,1.00333,77.64,True
'2018-05-07T10:56:00',1.00322,1.00325,1.00318,1.00325,79.39,1.00333,1.00337,1.00329,1.00337,55.92,True
'2018-05-07T10:57:00',1.00325,1.00334,1.00325,1.00327,117.34,1.00336,1.00344,1.00335,1.00337,80.08,True
'2018-05-07T10:58:00',1.00328,1.00346,1.00327,1.00342,72.84,1.00338,1.00353,1.00337,1.00351,81.32,False
'2018-05-07T10:59:00',1.00343,1.00343,1.00332,1.00339,79.88,1.00351,1.00352,1.00341,1.0035,54.81,True
'2018-05-07T11:00:00',1.00341,1.00381,1.00341,1.00368,118.04,1.00351,1.0039,1.00351,1.00379,136.22,True
'2018-05-07T11:01:00',1.00369,1.00377,1.00369,1.00376,63.41,1.00381,1.00386,1.00378,1.00384,82.43,True
'2018-05-07T11:02:00',1.00376,1.00393,1.00373,1.00391,91.2,1.00383,1.00405,1.00379,1.00403,124.55,False
'2018-05-07T11:03:00',1.00392,1.00395,1.00354,1.00373,79.96,1.00403,1.00403,1.00368,1.00385,103.55,True
'2018-05-07T11:04:00',1.00374,1.00376,1.00365,1.00374,75.9,1.00385,1.00388,1.00377,1.00385,65.5,False
'2018-05-07T11:05:00',1.00374,1.00375,1.00364,1.00373,40.56,1.00385,1.00386,1.00375,1.00384,40.38,False
'2018-05-07T11:06:00',1.00373,1.00373,1.00358,1.00365,124.07,1.00384,1.00384,1.00369,1.00375,109.83,True
'2018-05-07T11:07:00',1.00365,1.00395,1.00365,1.00395,76.13,1.00375,1.00404,1.00374,1.00404,108.07,True
'2018-05-07T11:08:00',1.00395,1.0041,1.00395,1.004,67.08,1.00403,1.00417,1.00403,1.00409,77.25,True
'2018-05-07T11:09:00',1.00399,1.00404,1.00393,1.004,61.69,1.00408,1.00415,1.00401,1.00412,96.53,False
'2018-05-07T11:10:00',1.004,1.004,1.00386,1.00386,64.65,1.00412,1.00412,1.00397,1.00398,88.33,True
'2018-05-07T11:11:00',1.00386,1.00396,1.00382,1.00387,80.57,1.00396,1.00407,1.00393,1.00398,59.93,True
'2018-05-07T11:12:00',1.00386,1.00401,1.00378,1.00394,95.23,1.00398,1.0041,1.0039,1.00404,102.14,False
'2018-05-07T11:13:00',1.00394,1.00394,1.00376,1.00376,58.48,1.00404,1.00404,1.00385,1.00385,37.7,True
'2018-05-07T11:14:00',1.00375,1.00381,1.00373,1.00377,52.86,1.00386,1.0039,1.00381,1.00388,41.44,True
'2018-05-07T11:15:00',1.00378,1.0038,1.00371,1.00379,54.34,1.00386,1.0039,1.0038,1.00388,45.48,True
'2018-05-07T11:16:00',1.00378,1.00397,1.00376,1.00387,56.28,1.00387,1.00407,1.00385,1.00396,60.74,True
'2018-05-07T11:17:00',1.00386,1.00394,1.00386,1.00393,39.17,1.00396,1.00404,1.00396,1.00402,28.08,True
'2018-05-07T11:18:00',1.00393,1.004,1.00393,1.00395,77.37,1.00402,1.0041,1.00402,1.00405,52.1,True
'2018-05-07T11:19:00',1.00395,1.00402,1.00394,1.00401,56.0,1.00405,1.00412,1.00403,1.00412,29.23,False
'2018-05-07T11:20:00',1.00401,1.00423,1.00392,1.00394,109.01,1.00412,1.00433,1.00403,1.00405,92.08,True
'2018-05-07T11:21:00',1.00393,1.00406,1.00393,1.00403,70.26,1.00404,1.00417,1.00402,1.00413,61.04,True
'2018-05-07T11:22:00',1.00402,1.00404,1.0039,1.00404,120.12,1.00412,1.00415,1.00399,1.00415,76.34,False
'2018-05-07T11:23:00',1.00404,1.00404,1.00389,1.00394,91.79,1.00414,1.00414,1.00398,1.00404,71.33,False
'2018-05-07T11:24:00',1.00395,1.00395,1.00385,1.00394,47.25,1.00404,1.00404,1.00394,1.00402,41.32,False
'2018-05-07T11:25:00',1.00394,1.00396,1.00386,1.00394,57.95,1.00403,1.00405,1.00395,1.00402,52.99,False
'2018-05-07T11:26:00',1.00394,1.00395,1.00391,1.00393,66.91,1.00403,1.00404,1.00401,1.00403,51.0,False
'2018-05-07T11:27:00',1.00393,1.00393,1.0038,1.0038,85.49,1.00403,1.00403,1.00389,1.00389,49.57,False
'2018-05-07T11:28:00',1.00381,1.00389,1.00376,1.00376,66.01,1.00389,1.00397,1.00385,1.00385,49.61,False
'2018-05-07T11:29:00',1.00376,1.00376,1.00371,1.00375,37.5,1.00385,1.00386,1.00381,1.00386,32.91,False
'2018-05-07T11:30:00',1.00375,1.00375,1.00363,1.00364,57.59,1.00385,1.00385,1.00372,1.00373,47.3,True
'2018-05-07T11:31:00',1.00365,1.0038,1.00365,1.00379,59.96,1.00374,1.00389,1.00374,1.00389,57.51,True
'2018-05-07T11:32:00',1.0038,1.00389,1.00377,1.00383,71.09,1.00389,1.00397,1.00386,1.00393,55.61,True
'2018-05-07T11:33:00',1.00385,1.00391,1.00384,1.0039,33.2,1.00393,1.004,1.00393,1.004,27.4,False
'2018-05-07T11:34:00',1.00387,1.0039,1.0038,1.00383,70.3,1.00397,1.00397,1.0039,1.00392,40.15,False
'2018-05-07T11:35:00',1.00385,1.00388,1.00379,1.0038,69.56,1.00394,1.00396,1.00388,1.00389,36.69,True
'2018-05-07T11:36:00',1.00379,1.00386,1.00379,1.00386,70.16,1.00389,1.00395,1.00389,1.00395,40.39,False
'2018-05-07T11:37:00',1.00383,1.00383,1.00377,1.00378,55.55,1.00394,1.00394,1.00386,1.00388,34.77,True
'2018-05-07T11:38:00',1.00377,1.00393,1.00375,1.00384,38.68,1.00387,1.00401,1.00384,1.00391,41.84,True
'2018-05-07T11:39:00',1.00383,1.00403,1.00378,1.00403,90.85,1.00391,1.00415,1.00389,1.00415,81.29,False
'2018-05-07T11:40:00',1.00403,1.00405,1.00391,1.00398,90.17,1.00415,1.00415,1.00401,1.00407,95.5,False
'2018-05-07T11:41:00',1.00397,1.00399,1.00384,1.00388,109.8,1.00407,1.00408,1.00394,1.00398,60.64,False
'2018-05-07T11:42:00',1.00388,1.00389,1.00387,1.00388,37.33,1.00398,1.00398,1.00396,1.00396,22.1,True
'2018-05-07T11:43:00',1.00389,1.00394,1.00376,1.00394,69.78,1.00396,1.00405,1.00386,1.00403,46.5,True
'2018-05-07T11:44:00',1.00393,1.00399,1.00392,1.00395,78.57,1.00403,1.00408,1.00403,1.00406,45.63,True
'2018-05-07T11:45:00',1.00395,1.004,1.00391,1.00396,112.72,1.00405,1.00412,1.00401,1.00405,74.43,False
'2018-05-07T11:46:00',1.00397,1.00398,1.00388,1.00392,51.25,1.00407,1.00408,1.00399,1.00401,31.61,True
'2018-05-07T11:47:00',1.00394,1.00395,1.00389,1.00394,64.48,1.00402,1.00405,1.004,1.00403,39.89,False
'2018-05-07T11:48:00',1.00394,1.004,1.00379,1.00382,137.84,1.00402,1.00409,1.00388,1.00391,75.44,True
'2018-05-07T11:49:00',1.00382,1.00394,1.00382,1.00391,94.59,1.00391,1.00402,1.00391,1.004,52.62,True
'2018-05-07T11:50:00',1.0039,1.00399,1.00388,1.00398,87.26,1.004,1.00409,1.00397,1.00409,44.69,True
'2018-05-07T11:51:00',1.00397,1.00418,1.00397,1.00407,112.03,1.00409,1.0043,1.00408,1.00419,92.56,False
'2018-05-07T11:52:00',1.00407,1.00407,1.00377,1.00379,74.81,1.00417,1.00417,1.00389,1.00389,85.52,False
'2018-05-07T11:53:00',1.00378,1.00382,1.00375,1.00378,58.34,1.00389,1.00393,1.00385,1.00387,37.46,False
'2018-05-07T11:54:00',1.00378,1.00385,1.0037,1.00373,72.59,1.00388,1.00395,1.00381,1.00384,44.52,False
'2018-05-07T11:55:00',1.00376,1.00376,1.00367,1.00369,52.86,1.00385,1.00387,1.00377,1.00379,48.6,False
'2018-05-07T11:56:00',1.00368,1.00369,1.00355,1.00358,78.22,1.00378,1.0038,1.00366,1.00369,79.55,True
'2018-05-07T11:57:00',1.00359,1.00377,1.00359,1.00368,76.58,1.00369,1.00389,1.00369,1.00379,70.26,False
'2018-05-07T11:58:00',1.00368,1.00368,1.00356,1.00364,92.75,1.00376,1.00376,1.00369,1.00375,98.58,True
'2018-05-07T11:59:00',1.00364,1.0037,1.00363,1.00369,48.07,1.00375,1.0038,1.00374,1.00379,50.83,False
'2018-05-07T12:00:00',1.00369,1.00377,1.00351,1.00352,150.05,1.00379,1.00389,1.00362,1.00362,154.93,False
'2018-05-07T12:01:00',1.00351,1.00361,1.00348,1.00351,106.82,1.0036,1.00372,1.00359,1.00362,102.52,True
'2018-05-07T12:02:00',1.00351,1.00382,1.00351,1.0038,115.15,1.00363,1.00394,1.00363,1.00392,115.15,True
'2018-05-07T12:03:00',1.0038,1.00391,1.00379,1.00382,118.09,1.00392,1.00403,1.0039,1.00393,102.07,True
'2018-05-07T12:04:00',1.00382,1.00393,1.00379,1.00393,81.76,1.00393,1.00406,1.00391,1.00405,60.46,False
'2018-05-07T12:05:00',1.00391,1.00396,1.00388,1.00388,58.23,1.00404,1.00408,1.00399,1.00399,62.64,False
'2018-05-07T12:06:00',1.00387,1.0039,1.00385,1.00387,85.29,1.00397,1.00401,1.00395,1.00398,55.38,False
'2018-05-07T12:07:00',1.00386,1.00387,1.00382,1.00387,59.11,1.00397,1.00399,1.00391,1.00397,38.19,True
'2018-05-07T12:08:00',1.00385,1.00394,1.00385,1.00393,52.35,1.00396,1.00406,1.00396,1.00404,53.21,True
'2018-05-07T12:09:00',1.00393,1.00416,1.00393,1.00416,66.13,1.00405,1.00424,1.00404,1.00424,79.62,False
'2018-05-07T12:10:00',1.00416,1.00416,1.004,1.00409,61.76,1.00425,1.00426,1.00408,1.00418,72.19,True
'2018-05-07T12:11:00',1.00412,1.00419,1.00408,1.00413,49.95,1.00418,1.00426,1.00417,1.00422,49.97,True
'2018-05-07T12:12:00',1.00413,1.00418,1.00407,1.00413,108.91,1.00423,1.00429,1.00417,1.00424,91.1,False
'2018-05-07T12:13:00',1.00413,1.00415,1.00398,1.00399,97.42,1.00424,1.00426,1.0041,1.0041,86.56,False
'2018-05-07T12:14:00',1.00399,1.00399,1.00388,1.00392,51.24,1.00407,1.00407,1.004,1.00402,36.95,True
'2018-05-07T12:15:00',1.0039,1.00396,1.0039,1.00396,45.11,1.004,1.00406,1.004,1.00406,27.95,True
'2018-05-07T12:16:00',1.00399,1.00402,1.00396,1.00402,52.49,1.00408,1.00414,1.00405,1.00414,40.14,False
'2018-05-07T12:17:00',1.00402,1.00404,1.00389,1.00397,74.44,1.00411,1.00415,1.004,1.00408,69.46,True
'2018-05-07T12:18:00',1.00395,1.004,1.00392,1.00399,75.88,1.00407,1.00412,1.00404,1.00411,86.29,True
'2018-05-07T12:19:00',1.004,1.00412,1.00399,1.00407,115.66,1.00412,1.00424,1.0041,1.00418,102.37,True
'2018-05-07T12:20:00',1.00406,1.00419,1.00406,1.00419,81.02,1.00417,1.00432,1.00417,1.00431,71.95,True
'2018-05-07T12:21:00',1.0042,1.00433,1.00418,1.00433,96.53,1.00431,1.00443,1.00426,1.00443,82.66,True
'2018-05-07T12:22:00',1.00432,1.00438,1.00421,1.00438,98.17,1.00442,1.00449,1.00432,1.00449,141.53,False
'2018-05-07T12:23:00',1.00438,1.00438,1.00427,1.00429,68.06,1.00444,1.00445,1.00436,1.00441,109.84,True
'2018-05-07T12:24:00',1.00429,1.00434,1.00428,1.00433,36.4,1.00441,1.00444,1.00438,1.00444,32.6,True
'2018-05-07T12:25:00',1.00433,1.0044,1.00426,1.0044,68.47,1.00444,1.00451,1.00437,1.00451,53.48,True
'2018-05-07T12:26:00',1.00439,1.00452,1.00437,1.00448,83.42,1.00451,1.00461,1.00448,1.00457,99.14,False
'2018-05-07T12:27:00',1.00448,1.00458,1.00443,1.00447,153.14,1.00459,1.00467,1.00455,1.00457,123.78,False
'2018-05-07T12:28:00',1.00445,1.00448,1.00442,1.00445,59.94,1.00456,1.00458,1.00453,1.00454,44.25,False
'2018-05-07T12:29:00',1.00444,1.00446,1.00433,1.00434,94.52,1.00455,1.00456,1.00441,1.00442,57.1,True
'2018-05-07T12:30:00',1.00433,1.00436,1.00433,1.00435,45.27,1.00442,1.00447,1.00442,1.00446,30.84,True
'2018-05-07T12:31:00',1.00435,1.00451,1.00435,1.00451,62.87,1.00447,1.00462,1.00446,1.00462,46.59,False
'2018-05-07T12:32:00',1.00452,1.00452,1.00447,1.00447,45.91,1.00464,1.00464,1.00457,1.00457,55.44,True
'2018-05-07T12:33:00',1.00447,1.00455,1.00447,1.00453,70.33,1.00457,1.00466,1.00457,1.00464,36.1,False
'2018-05-07T12:34:00',1.00452,1.00454,1.0044,1.00444,86.21,1.00464,1.00464,1.00448,1.00452,67.43,False
'2018-05-07T12:35:00',1.00443,1.00446,1.00434,1.00437,101.07,1.00452,1.00455,1.00443,1.00445,67.25,False
'2018-05-07T12:36:00',1.00436,1.00443,1.00434,1.00434,46.76,1.00445,1.00451,1.00442,1.00442,41.64,True
'2018-05-07T12:37:00',1.00433,1.00444,1.00433,1.00443,66.66,1.00442,1.00453,1.00442,1.00452,50.26,True
'2018-05-07T12:38:00',1.00444,1.00452,1.00441,1.00452,36.18,1.00452,1.00462,1.0045,1.00462,27.94,True
'2018-05-07T12:39:00',1.00451,1.00454,1.00451,1.00454,3.19,1.00461,1.00463,1.00461,1.00463,5.88,False
'2018-05-07T12:40:00',1.00454,1.00461,1.00432,1.00432,74.26,1.0046,1.00466,1.00443,1.00444,63.9,False
'2018-05-07T12:41:00',1.00433,1.00436,1.00414,1.0042,68.59,1.00444,1.00446,1.00422,1.00429,78.97,True
'2018-05-07T12:42:00',1.0042,1.00423,1.00416,1.00421,43.64,1.0043,1.00432,1.00425,1.00432,34.76,True
'2018-05-07T12:43:00',1.00422,1.00428,1.00417,1.00422,75.21,1.00432,1.00437,1.00426,1.00432,54.96,False
'2018-05-07T12:44:00',1.00423,1.00428,1.00418,1.00421,55.64,1.00432,1.00437,1.00426,1.0043,42.43,False
'2018-05-07T12:45:00',1.00419,1.00424,1.00414,1.00414,72.69,1.0043,1.00434,1.00423,1.00423,38.88,False
'2018-05-07T12:46:00',1.00414,1.00414,1.0041,1.00413,61.04,1.00423,1.00427,1.00418,1.00425,62.98,True
'2018-05-07T12:47:00',1.00412,1.00421,1.00412,1.00419,84.66,1.00424,1.00431,1.00423,1.00429,54.95,True
'2018-05-07T12:48:00',1.00417,1.0043,1.00417,1.00427,98.01,1.00428,1.00442,1.00426,1.00438,60.53,True
'2018-05-07T12:49:00',1.00427,1.00433,1.00427,1.00429,72.19,1.00439,1.00444,1.00439,1.0044,90.86,True
'2018-05-07T12:50:00',1.0043,1.00436,1.00422,1.00435,81.53,1.0044,1.00447,1.00431,1.00446,70.06,True
'2018-05-07T12:51:00',1.00437,1.00442,1.00431,1.00436,87.04,1.00446,1.00452,1.00441,1.00447,77.46,False
'2018-05-07T12:52:00',1.00436,1.00436,1.00424,1.0043,62.9,1.00447,1.00447,1.00433,1.0044,65.05,True
'2018-05-07T12:53:00',1.0043,1.00442,1.00429,1.00442,47.39,1.00439,1.00452,1.00439,1.00452,77.55,False
'2018-05-07T12:54:00',1.00439,1.00439,1.00434,1.00434,49.41,1.00449,1.00449,1.00444,1.00444,39.92,True
'2018-05-07T12:55:00',1.00434,1.00442,1.00433,1.00435,55.34,1.00444,1.00451,1.00443,1.00443,60.18,True
'2018-05-07T12:56:00',1.00437,1.00442,1.00437,1.00442,35.05,1.00445,1.00451,1.00444,1.00451,31.25,False
'2018-05-07T12:57:00',1.00444,1.0045,1.00439,1.0044,84.25,1.00451,1.00457,1.0045,1.0045,81.17,True
'2018-05-07T12:58:00',1.00439,1.00456,1.00437,1.00452,73.43,1.0045,1.00465,1.00445,1.0046,61.01,True
'2018-05-07T12:59:00',1.00451,1.00465,1.00451,1.00462,85.62,1.00461,1.00475,1.00461,1.00474,84.79,False
'2018-05-07T13:00:00',1.00463,1.00465,1.00457,1.00462,81.56,1.00473,1.00475,1.00466,1.00473,101.13,False
'2018-05-07T13:01:00',1.00461,1.00475,1.00448,1.00449,120.34,1.00472,1.00481,1.00454,1.00456,101.47,True
'2018-05-07T13:02:00',1.00448,1.00457,1.00447,1.00452,95.91,1.00457,1.00466,1.00454,1.0046,73.37,True
'2018-05-07T13:03:00',1.00452,1.00472,1.00447,1.0047,100.35,1.00461,1.00482,1.00454,1.00479,95.76,True
'2018-05-07T13:04:00',1.00471,1.00495,1.0047,1.00488,96.06,1.00482,1.00504,1.00481,1.005,107.68,False
'2018-05-07T13:05:00',1.00488,1.00488,1.00464,1.00472,141.23,1.005,1.005,1.00476,1.00484,101.13,False
'2018-05-07T13:06:00',1.00471,1.00471,1.00463,1.00467,81.72,1.00483,1.00483,1.00475,1.00478,54.69,True
'2018-05-07T13:07:00',1.00466,1.00482,1.00466,1.00479,72.2,1.00478,1.0049,1.00475,1.00486,71.76,True
'2018-05-07T13:08:00',1.00482,1.00488,1.00467,1.00488,107.2,1.00487,1.00497,1.00478,1.00497,108.97,False
'2018-05-07T13:09:00',1.00489,1.00489,1.00477,1.00479,118.17,1.00497,1.00497,1.00486,1.00488,80.03,True
'2018-05-07T13:10:00',1.0048,1.00496,1.00479,1.00496,115.86,1.00489,1.00506,1.00488,1.00506,54.69,False
'2018-05-07T13:11:00',1.00496,1.00501,1.00487,1.00496,97.88,1.00505,1.00512,1.00497,1.00506,102.64,False
'2018-05-07T13:12:00',1.00496,1.00505,1.00483,1.00486,104.25,1.00506,1.00517,1.00492,1.00497,124.96,False
'2018-05-07T13:13:00',1.00487,1.00487,1.00468,1.00477,91.08,1.00497,1.00497,1.00479,1.00489,111.81,True
'2018-05-07T13:14:00',1.00477,1.00493,1.00471,1.00481,95.02,1.00488,1.00503,1.00482,1.00492,85.09,True
'2018-05-07T13:15:00',1.0048,1.00508,1.00478,1.00496,135.19,1.00491,1.0052,1.00488,1.00508,140.68,False
'2018-05-07T13:16:00',1.00496,1.005,1.0049,1.00491,79.49,1.00507,1.00511,1.00501,1.00502,55.56,False
'2018-05-07T13:17:00',1.00491,1.00491,1.0048,1.0048,48.98,1.00501,1.00501,1.00492,1.00492,57.68,False
'2018-05-07T13:18:00',1.0048,1.00484,1.00471,1.00472,54.97,1.00492,1.00494,1.00482,1.00482,54.44,True
'2018-05-07T13:19:00',1.00471,1.00481,1.0047,1.0048,86.55,1.00482,1.00492,1.00481,1.0049,83.75,True
'2018-05-07T13:20:00',1.0048,1.00486,1.0048,1.00484,43.3,1.0049,1.00498,1.0049,1.00495,38.57,True
'2018-05-07T13:21:00',1.00485,1.00493,1.00479,1.00491,102.6,1.00495,1.00503,1.00492,1.00503,100.3,False
'2018-05-07T13:22:00',1.00491,1.00503,1.00489,1.0049,80.18,1.00502,1.00514,1.00499,1.00501,57.56,False
'2018-05-07T13:23:00',1.00489,1.00489,1.00471,1.00471,63.23,1.005,1.005,1.00482,1.00483,89.89,True
'2018-05-07T13:24:00',1.00471,1.00483,1.00467,1.00475,121.78,1.00482,1.00495,1.00478,1.00486,79.96,False
'2018-05-07T13:25:00',1.00473,1.00474,1.00471,1.00474,50.59,1.00486,1.00486,1.00482,1.00484,43.27,True
'2018-05-07T13:26:00',1.00475,1.00484,1.00473,1.00482,63.32,1.00484,1.00494,1.00484,1.00494,41.6,False
'2018-05-07T13:27:00',1.00482,1.00483,1.00476,1.00482,39.99,1.00494,1.00494,1.00486,1.00493,25.01,True
'2018-05-07T13:28:00',1.00482,1.00486,1.00478,1.00484,79.83,1.00494,1.00497,1.0049,1.00495,40.58,True
'2018-05-07T13:29:00',1.00484,1.00485,1.00477,1.00485,58.86,1.00496,1.00496,1.00488,1.00495,51.0,True
'2018-05-07T13:30:00',1.00482,1.00489,1.00474,1.00488,73.41,1.00495,1.00498,1.00485,1.00496,91.8,False
'2018-05-07T13:31:00',1.00488,1.00496,1.00483,1.00483,60.43,1.00497,1.00505,1.00492,1.00492,99.35,True
'2018-05-07T13:32:00',1.00482,1.00498,1.00482,1.00494,77.38,1.00492,1.00507,1.00491,1.00506,109.84,True
'2018-05-07T13:33:00',1.00492,1.00523,1.0049,1.0052,111.29,1.00504,1.00535,1.00501,1.00531,115.88,True
'2018-05-07T13:34:00',1.00518,1.00531,1.00518,1.00531,89.16,1.0053,1.00543,1.00528,1.00543,98.7,False
'2018-05-07T13:35:00',1.00532,1.00532,1.00512,1.0053,88.79,1.00538,1.00541,1.00523,1.00541,97.2,True
'2018-05-07T13:36:00',1.00531,1.00544,1.00529,1.00543,74.08,1.00541,1.00554,1.00539,1.00554,75.07,False
'2018-05-07T13:37:00',1.00543,1.00543,1.00498,1.00513,137.25,1.00552,1.00553,1.00511,1.00524,144.85,False
'2018-05-07T13:38:00',1.00514,1.00514,1.00502,1.00506,160.87,1.00526,1.00526,1.00513,1.00515,134.06,False
'2018-05-07T13:39:00',1.00505,1.00505,1.00492,1.00498,114.27,1.00515,1.00517,1.00504,1.00509,114.22,True
'2018-05-07T13:40:00',1.00496,1.005,1.00492,1.00499,63.45,1.00508,1.00511,1.00501,1.00508,50.86,False
'2018-05-07T13:41:00',1.00498,1.005,1.00493,1.00496,46.26,1.00507,1.0051,1.00503,1.00507,29.0,True
'2018-05-07T13:42:00',1.00496,1.00521,1.00495,1.0052,103.7,1.00505,1.0053,1.00505,1.00529,87.43,False
'2018-05-07T13:43:00',1.00521,1.00527,1.00512,1.00514,99.31,1.00529,1.00537,1.0052,1.00523,80.43,False
'2018-05-07T13:44:00',1.00517,1.00523,1.00508,1.00508,113.0,1.00526,1.00531,1.00517,1.00517,59.12,True
'2018-05-07T13:45:00',1.00508,1.00524,1.00503,1.00523,128.86,1.00518,1.00536,1.00513,1.00535,93.22,True
'2018-05-07T13:46:00',1.00523,1.00531,1.0052,1.0053,126.68,1.00536,1.00543,1.00532,1.00542,75.7,True
'2018-05-07T13:47:00',1.00531,1.00558,1.00531,1.00551,232.1,1.00543,1.00568,1.00542,1.00562,207.82,False
'2018-05-07T13:48:00',1.0055,1.00553,1.00542,1.0055,138.67,1.00558,1.00565,1.00553,1.00561,139.72,True
'2018-05-07T13:49:00',1.00551,1.00557,1.00546,1.00553,114.03,1.00561,1.00567,1.00557,1.00565,84.97,False
'2018-05-07T13:50:00',1.00553,1.00553,1.00519,1.0052,129.67,1.00565,1.00565,1.0053,1.00532,117.1,True
'2018-05-07T13:51:00',1.00521,1.00533,1.00516,1.00523,98.4,1.00531,1.00544,1.00528,1.00535,76.2,False
'2018-05-07T13:52:00',1.00523,1.00527,1.0052,1.00523,58.46,1.00535,1.00538,1.00532,1.00534,37.01,False
'2018-05-07T13:53:00',1.00525,1.00528,1.0052,1.00522,87.56,1.00536,1.00539,1.00532,1.00535,52.79,True
'2018-05-07T13:54:00',1.00522,1.00542,1.00521,1.00532,100.41,1.00535,1.00553,1.00533,1.00544,71.33,False
'2018-05-07T13:55:00',1.00532,1.00532,1.0051,1.00519,104.99,1.00544,1.00544,1.00521,1.00531,80.93,True
'2018-05-07T13:56:00',1.0052,1.00544,1.00519,1.00541,94.21,1.00531,1.00556,1.00531,1.00553,103.71,True
'2018-05-07T13:57:00',1.0054,1.00552,1.0053,1.00552,79.95,1.00552,1.00564,1.00542,1.00564,95.37,False
'2018-05-07T13:58:00',1.00553,1.00554,1.00538,1.00541,137.43,1.00565,1.00566,1.00549,1.00553,132.15,True
'2018-05-07T13:59:00',1.00541,1.00549,1.00541,1.00545,72.66,1.00553,1.00561,1.00552,1.00557,91.92,False
'2018-05-07T14:00:00',1.00543,1.00543,1.00519,1.00531,149.97,1.00555,1.00555,1.00531,1.00543,105.58,True
'2018-05-07T14:01:00',1.00532,1.00559,1.00532,1.00547,150.62,1.00544,1.0057,1.00544,1.00558,146.31,False
'2018-05-07T14:02:00',1.00548,1.00553,1.00527,1.00531,109.35,1.00557,1.00564,1.00539,1.00541,99.41,False
'2018-05-07T14:03:00',1.0053,1.00531,1.0052,1.00528,99.98,1.00541,1.00541,1.00531,1.0054,87.78,True
'2018-05-07T14:04:00',1.00528,1.00546,1.0052,1.00544,146.61,1.0054,1.00558,1.00531,1.00555,136.6,False
'2018-05-07T14:05:00',1.00544,1.00544,1.00513,1.00517,170.36,1.00555,1.00556,1.00518,1.00528,171.6,False
'2018-05-07T14:06:00',1.00517,1.00518,1.00515,1.00517,68.4,1.00527,1.00529,1.00525,1.00527,47.48,False
'2018-05-07T14:07:00',1.00517,1.00518,1.00502,1.00503,81.03,1.00528,1.00529,1.00513,1.00514,74.03,False
'2018-05-07T14:08:00',1.00503,1.00507,1.005,1.00502,70.79,1.00514,1.00516,1.00508,1.0051,91.0,False
'2018-05-07T14:09:00',1.00501,1.00502,1.00488,1.00489,115.09,1.0051,1.0051,1.00499,1.00501,101.61,True
'2018-05-07T14:10:00',1.00489,1.00494,1.00487,1.00493,95.79,1.005,1.00506,1.00498,1.00503,77.0,False
'2018-05-07T14:11:00',1.00493,1.005,1.00486,1.00486,110.44,1.00503,1.00512,1.00498,1.00498,140.86,True
'2018-05-07T14:12:00',1.00487,1.00503,1.00487,1.00502,79.69,1.00497,1.00513,1.00497,1.00511,66.04,True
'2018-05-07T14:13:00',1.00502,1.00521,1.00502,1.00504,117.78,1.00512,1.00533,1.00512,1.00515,70.24,True
'2018-05-07T14:14:00',1.00501,1.00514,1.00499,1.00513,75.77,1.00514,1.00525,1.0051,1.00525,78.43,False
'2018-05-07T14:15:00',1.00516,1.00521,1.005,1.00507,125.56,1.00525,1.00533,1.0051,1.00517,128.02,False
'2018-05-07T14:16:00',1.00507,1.00507,1.0049,1.00501,119.84,1.00516,1.00519,1.00502,1.00513,108.65,False
'2018-05-07T14:17:00',1.00501,1.00505,1.00493,1.00494,80.18,1.00511,1.00516,1.00505,1.00506,63.93,False
'2018-05-07T14:18:00',1.00494,1.00494,1.00482,1.00482,92.7,1.00506,1.00506,1.00493,1.00493,64.01,True
'2018-05-07T14:19:00',1.00482,1.00493,1.00482,1.00488,62.46,1.00492,1.00504,1.00492,1.005,56.81,False
'2018-05-07T14:20:00',1.00486,1.00489,1.00469,1.0047,170.69,1.00497,1.00501,1.00482,1.00482,91.89,True
'2018-05-07T14:21:00',1.0047,1.00481,1.00467,1.00471,159.4,1.00482,1.00493,1.00476,1.00482,113.84,False
'2018-05-07T14:22:00',1.00471,1.00475,1.00426,1.0044,164.77,1.00482,1.00486,1.00436,1.00451,115.42,True
'2018-05-07T14:23:00',1.00442,1.00453,1.00437,1.00449,135.71,1.00452,1.00465,1.00449,1.00462,99.33,False
'2018-05-07T14:24:00',1.00449,1.00458,1.00438,1.00441,155.57,1.00463,1.00468,1.0045,1.00454,151.07,False
'2018-05-07T14:25:00',1.00441,1.00449,1.00425,1.0044,177.49,1.00454,1.00461,1.00436,1.00449,152.2,True
'2018-05-07T14:26:00',1.00438,1.0044,1.00421,1.0044,189.56,1.00449,1.0045,1.00432,1.0045,162.98,False
'2018-05-07T14:27:00',1.0044,1.00449,1.00433,1.00433,119.62,1.00451,1.00461,1.00443,1.00443,117.29,False
'2018-05-07T14:28:00',1.00431,1.00432,1.0041,1.0041,122.45,1.00438,1.00442,1.00421,1.00422,140.57,False
'2018-05-07T14:29:00',1.0041,1.00414,1.004,1.00405,150.98,1.00422,1.00425,1.0041,1.00416,128.68,False
'2018-05-07T14:30:00',1.00403,1.00414,1.00403,1.00405,115.22,1.00415,1.00426,1.00414,1.00415,104.32,True
'2018-05-07T14:31:00',1.00404,1.00413,1.00402,1.00405,102.06,1.00416,1.00425,1.00413,1.00416,77.95,True
'2018-05-07T14:32:00',1.00405,1.00413,1.00403,1.00407,102.52,1.00415,1.00424,1.00414,1.00417,98.05,True
'2018-05-07T14:33:00',1.00407,1.00424,1.00407,1.00415,78.78,1.00417,1.00435,1.00417,1.00427,85.42,False
'2018-05-07T14:34:00',1.00415,1.00421,1.00403,1.00405,84.17,1.00426,1.00432,1.00413,1.00416,119.55,True
'2018-05-07T14:35:00',1.00406,1.00417,1.00405,1.00414,70.72,1.00416,1.00428,1.00415,1.00425,110.63,False
'2018-05-07T14:36:00',1.00414,1.00416,1.00391,1.004,104.02,1.00423,1.00425,1.00402,1.0041,106.05,True
'2018-05-07T14:37:00',1.00401,1.00414,1.00396,1.00412,79.41,1.00411,1.00425,1.00407,1.00423,95.72,True
'2018-05-07T14:38:00',1.00412,1.00421,1.00404,1.00417,79.3,1.00422,1.00432,1.00416,1.00428,86.99,True
'2018-05-07T14:39:00',1.00417,1.00425,1.00417,1.00425,70.15,1.00427,1.00436,1.00427,1.00436,63.79,False
'2018-05-07T14:40:00',1.00424,1.00425,1.00415,1.00416,30.94,1.00434,1.00434,1.00425,1.00425,38.7,False
'2018-05-07T14:41:00',1.00414,1.00415,1.0041,1.00415,56.78,1.00424,1.00426,1.00419,1.00426,45.31,False
'2018-05-07T14:42:00',1.00415,1.00415,1.00408,1.0041,66.01,1.00426,1.00426,1.00419,1.00422,46.21,False
'2018-05-07T14:43:00',1.0041,1.0041,1.00393,1.00393,107.88,1.00421,1.00421,1.00403,1.00403,71.78,False
'2018-05-07T14:44:00',1.00392,1.00392,1.00373,1.00381,146.65,1.00402,1.00403,1.00385,1.00394,140.04,False
'2018-05-07T14:45:00',1.00389,1.00393,1.0038,1.0038,92.25,1.00394,1.00405,1.00391,1.00392,77.88,True
'2018-05-07T14:46:00',1.0038,1.00383,1.00376,1.0038,113.8,1.00392,1.00394,1.00387,1.00393,97.53,True
'2018-05-07T14:47:00',1.0038,1.00392,1.00378,1.00392,84.74,1.00393,1.00403,1.00389,1.00403,84.81,False
'2018-05-07T14:48:00',1.00393,1.00396,1.00384,1.00384,57.63,1.00404,1.00407,1.00395,1.00395,47.39,True
'2018-05-07T14:49:00',1.00384,1.0039,1.00377,1.00386,60.61,1.00396,1.00401,1.00388,1.00397,81.33,False
'2018-05-07T14:50:00',1.00388,1.0039,1.00381,1.00382,67.66,1.00398,1.00401,1.00388,1.00392,81.05,True
'2018-05-07T14:51:00',1.00381,1.00388,1.00381,1.00388,87.7,1.00388,1.00399,1.00388,1.00398,83.12,False
'2018-05-07T14:52:00',1.00389,1.00393,1.00379,1.00385,88.81,1.00398,1.00404,1.0039,1.00398,77.4,False
'2018-05-07T14:53:00',1.00387,1.00397,1.00385,1.00385,69.06,1.00398,1.00407,1.00394,1.00394,76.75,True
'2018-05-07T14:54:00',1.00385,1.00392,1.00383,1.00386,71.2,1.00395,1.00402,1.00393,1.00396,52.89,True
'2018-05-07T14:55:00',1.00386,1.00394,1.00385,1.00392,71.6,1.00397,1.00404,1.00394,1.00404,51.4,False
'2018-05-07T14:56:00',1.00393,1.00397,1.00386,1.00387,98.06,1.00404,1.00406,1.00395,1.00396,92.09,True
'2018-05-07T14:57:00',1.00386,1.00393,1.00385,1.00391,24.19,1.00396,1.004,1.00394,1.00399,59.64,True
'2018-05-07T14:58:00',1.00391,1.00394,1.00391,1.00393,39.0,1.004,1.004,1.00399,1.004,105.0,False
'2018-05-07T14:59:00',1.00393,1.00393,1.00381,1.00383,37.46,1.004,1.004,1.00392,1.00392,59.58,True
'2018-05-07T15:00:00',1.00382,1.00392,1.00364,1.00386,171.19,1.00392,1.00403,1.00376,1.00397,173.36,False
'2018-05-07T15:01:00',1.00385,1.00385,1.00366,1.00366,154.73,1.00397,1.00397,1.00377,1.00377,120.88,True
'2018-05-07T15:02:00',1.00367,1.00382,1.00367,1.00368,100.71,1.00377,1.00392,1.00377,1.00378,81.54,True
'2018-05-07T15:03:00',1.00368,1.00383,1.00363,1.00381,88.56,1.00379,1.00393,1.00375,1.00393,69.31,False
'2018-05-07T15:04:00',1.00383,1.00384,1.00362,1.00362,95.17,1.00395,1.00396,1.00374,1.00375,55.54,True
'2018-05-07T15:05:00',1.00364,1.00373,1.00358,1.00369,144.17,1.00375,1.00383,1.00369,1.00378,137.07,True
'2018-05-07T15:06:00',1.00368,1.00373,1.00367,1.00372,59.29,1.00378,1.00383,1.00377,1.00381,81.48,True
'2018-05-07T15:07:00',1.00371,1.00379,1.0037,1.00376,42.79,1.00381,1.00387,1.0038,1.00387,56.39,True
'2018-05-07T15:08:00',1.00378,1.00393,1.00376,1.0039,118.34,1.00387,1.00404,1.00387,1.00402,165.03,False
'2018-05-07T15:09:00',1.0039,1.0039,1.00372,1.00379,114.5,1.00401,1.00401,1.00384,1.00391,137.95,False
'2018-05-07T15:10:00',1.00381,1.00389,1.00358,1.0037,181.29,1.00392,1.00401,1.0037,1.00381,180.31,False
'2018-05-07T15:11:00',1.0037,1.00372,1.00359,1.00369,86.2,1.00381,1.00383,1.0037,1.00379,68.68,False
'2018-05-07T15:12:00',1.00369,1.00369,1.00358,1.00361,137.91,1.00381,1.00381,1.00369,1.00371,100.11,True
'2018-05-07T15:13:00',1.00362,1.0039,1.00362,1.00388,114.38,1.00371,1.00401,1.00371,1.004,129.33,True
'2018-05-07T15:14:00',1.00385,1.00397,1.00376,1.00392,113.44,1.00396,1.00406,1.00388,1.00403,73.82,False
'2018-05-07T15:15:00',1.00393,1.00393,1.00386,1.00388,49.38,1.00403,1.00404,1.00397,1.004,51.66,True
'2018-05-07T15:16:00',1.00388,1.00403,1.00386,1.00391,81.56,1.004,1.00413,1.00396,1.00402,94.82,True
'2018-05-07T15:17:00',1.00392,1.00402,1.00386,1.00402,41.25,1.00401,1.00413,1.00397,1.00413,40.17,False
'2018-05-07T15:18:00',1.00404,1.00404,1.00389,1.00391,148.76,1.00414,1.00414,1.004,1.00402,99.99,True
'2018-05-07T15:19:00',1.00393,1.00423,1.00393,1.00421,180.85,1.00405,1.00434,1.00404,1.00432,153.3,True
'2018-05-07T15:20:00',1.00421,1.00442,1.00419,1.0043,133.83,1.0043,1.00455,1.0043,1.00442,110.14,False
'2018-05-07T15:21:00',1.00434,1.00434,1.00378,1.0039,165.69,1.00444,1.00445,1.00387,1.00403,112.46,False
'2018-05-07T15:22:00',1.00391,1.00395,1.0038,1.00387,95.75,1.00401,1.00406,1.00389,1.00396,81.5,True
'2018-05-07T15:23:00',1.00387,1.00391,1.00381,1.0039,86.47,1.00398,1.00401,1.00391,1.00399,66.02,False
'2018-05-07T15:24:00',1.00388,1.0039,1.00381,1.00381,89.52,1.00398,1.00401,1.00391,1.00392,59.7,False
'2018-05-07T15:25:00',1.00381,1.00392,1.00379,1.00379,92.41,1.00392,1.00402,1.00389,1.00389,77.79,False
'2018-05-07T15:26:00',1.00379,1.00379,1.00362,1.00365,117.82,1.00389,1.00389,1.00371,1.00376,85.19,False
'2018-05-07T15:27:00',1.00365,1.00371,1.0036,1.00364,96.62,1.00377,1.00381,1.0037,1.00374,52.69,False
'2018-05-07T15:28:00',1.00365,1.00365,1.00358,1.00358,95.46,1.00375,1.00375,1.00367,1.00367,56.13,True
'2018-05-07T15:29:00',1.00359,1.00362,1.00348,1.00359,86.31,1.00368,1.00372,1.00357,1.0037,70.02,True
'2018-05-07T15:30:00',1.00359,1.00369,1.00357,1.00361,130.57,1.00371,1.0038,1.00369,1.00374,161.83,True
'2018-05-07T15:31:00',1.00363,1.00381,1.00359,1.00375,171.73,1.00375,1.00391,1.00371,1.00385,100.92,False
'2018-05-07T15:32:00',1.00379,1.0038,1.00363,1.0037,122.88,1.00391,1.00391,1.00374,1.00382,87.54,True
'2018-05-07T15:33:00',1.0037,1.00399,1.00361,1.00399,112.28,1.00382,1.0041,1.00373,1.00409,105.97,True
'2018-05-07T15:34:00',1.00399,1.00426,1.00395,1.00426,110.74,1.0041,1.00435,1.00406,1.00435,123.31,True
'2018-05-07T15:35:00',1.00427,1.00442,1.00412,1.0043,207.73,1.00435,1.00452,1.00422,1.0044,189.66,False
'2018-05-07T15:36:00',1.00431,1.00451,1.00418,1.00418,160.57,1.00441,1.0046,1.00428,1.0043,157.7,True
'2018-05-07T15:37:00',1.00421,1.00444,1.00419,1.00444,119.09,1.00432,1.00454,1.0043,1.00452,129.51,True
'2018-05-07T15:38:00',1.00443,1.00452,1.0043,1.00445,153.14,1.00452,1.00463,1.0044,1.00454,142.58,False
'2018-05-07T15:39:00',1.00444,1.00451,1.00441,1.00441,132.45,1.00454,1.0046,1.00449,1.00452,93.67,False
'2018-05-07T15:40:00',1.0044,1.00447,1.00419,1.00419,127.74,1.00451,1.00456,1.00428,1.00428,83.82,True
'2018-05-07T15:41:00',1.00419,1.00428,1.00419,1.00428,90.56,1.00429,1.00437,1.00429,1.00436,74.37,True
'2018-05-07T15:42:00',1.00427,1.00434,1.00421,1.00434,51.95,1.00436,1.00444,1.00431,1.00444,65.51,True
'2018-05-07T15:43:00',1.00435,1.00454,1.00432,1.00441,140.34,1.00444,1.00466,1.0044,1.00449,133.64,False
'2018-05-07T15:44:00',1.00439,1.00439,1.00397,1.00403,165.58,1.00449,1.00449,1.00406,1.00413,135.98,True
'2018-05-07T15:45:00',1.00403,1.00416,1.004,1.0041,160.52,1.00412,1.00429,1.00411,1.00422,158.7,True
'2018-05-07T15:46:00',1.00411,1.00444,1.00411,1.00444,109.82,1.00423,1.00455,1.00423,1.00455,113.01,False
'2018-05-07T15:47:00',1.00446,1.00446,1.00425,1.00425,112.38,1.00456,1.00458,1.00435,1.00435,88.95,True
'2018-05-07T15:48:00',1.00421,1.00455,1.0042,1.0045,147.7,1.00432,1.00467,1.00432,1.00462,141.07,False
'2018-05-07T15:49:00',1.00451,1.00452,1.00421,1.00422,77.94,1.00462,1.00464,1.00433,1.00433,89.78,True
'2018-05-07T15:50:00',1.00421,1.00447,1.00421,1.00446,49.74,1.00433,1.00455,1.00433,1.00455,79.5,True
'2018-05-07T15:51:00',1.00447,1.00457,1.00443,1.00447,76.97,1.00458,1.00467,1.00452,1.00457,115.41,False
'2018-05-07T15:52:00',1.00447,1.00447,1.00415,1.00432,118.17,1.00456,1.00456,1.00426,1.00444,145.53,True
'2018-05-07T15:53:00',1.00433,1.00444,1.00427,1.00437,83.07,1.00443,1.00453,1.00437,1.00446,128.24,False
'2018-05-07T15:54:00',1.00437,1.00443,1.0042,1.0042,69.28,1.00445,1.00452,1.00432,1.00432,66.35,True
'2018-05-07T15:55:00',1.00421,1.00441,1.00413,1.00437,137.92,1.00431,1.00452,1.00424,1.00446,105.02,True
'2018-05-07T15:56:00',1.00438,1.0046,1.00435,1.00444,157.65,1.00447,1.00468,1.00445,1.00453,165.88,False
'2018-05-07T15:57:00',1.00445,1.00445,1.00428,1.00431,95.88,1.00454,1.00454,1.00437,1.00441,84.87,False
'2018-05-07T15:58:00',1.00432,1.00434,1.00404,1.00414,121.49,1.00444,1.00444,1.00416,1.00426,122.38,True
'2018-05-07T15:59:00',1.00415,1.00428,1.00404,1.00426,88.47,1.00426,1.00437,1.00414,1.00436,108.08,True
'2018-05-07T16:00:00',1.00426,1.00445,1.00425,1.00428,81.04,1.00437,1.00454,1.00436,1.0044,75.25,True
'2018-05-07T16:01:00',1.00429,1.00439,1.00414,1.00432,122.2,1.00441,1.00451,1.00426,1.00442,118.61,False
'2018-05-07T16:02:00',1.00433,1.00437,1.00418,1.00421,122.72,1.00445,1.00446,1.00427,1.00432,85.22,False
'2018-05-07T16:03:00',1.00421,1.00427,1.00397,1.00401,177.8,1.00432,1.00438,1.00408,1.00413,110.05,False
'2018-05-07T16:04:00',1.00401,1.00404,1.00335,1.00341,110.62,1.00412,1.00416,1.00346,1.00353,133.43,True
'2018-05-07T16:05:00',1.00343,1.00353,1.00322,1.00353,235.15,1.00353,1.00365,1.00334,1.00362,228.68,False
'2018-05-07T16:06:00',1.00352,1.00353,1.00333,1.0034,165.01,1.00362,1.00363,1.00344,1.0035,161.92,False
'2018-05-07T16:07:00',1.00341,1.00341,1.00319,1.00319,137.42,1.00351,1.00351,1.0033,1.0033,125.67,True
'2018-05-07T16:08:00',1.0032,1.00341,1.00314,1.00336,184.99,1.0033,1.00354,1.00325,1.00347,232.53,False
'2018-05-07T16:09:00',1.00334,1.00337,1.00321,1.00325,92.61,1.00347,1.00348,1.00332,1.00335,131.81,True
'2018-05-07T16:10:00',1.00329,1.00362,1.00326,1.00361,97.04,1.00338,1.0037,1.00337,1.0037,142.08,True
'2018-05-07T16:11:00',1.00364,1.00377,1.00353,1.00372,71.75,1.00371,1.00386,1.00361,1.00382,97.55,False
'2018-05-07T16:12:00',1.00372,1.00376,1.0035,1.00351,118.92,1.00382,1.00387,1.00358,1.00362,128.63,True
'2018-05-07T16:13:00',1.00349,1.00361,1.00343,1.00354,148.4,1.00361,1.0037,1.00354,1.00365,143.03,True
'2018-05-07T16:14:00',1.00355,1.00369,1.00342,1.00362,118.26,1.00366,1.0038,1.00352,1.00373,125.45,False
'2018-05-07T16:15:00',1.00361,1.00365,1.0034,1.00346,125.96,1.00373,1.00376,1.0035,1.00358,144.87,True
'2018-05-07T16:16:00',1.00347,1.00352,1.00343,1.0035,71.39,1.00359,1.00363,1.00355,1.00359,82.26,False
'2018-05-07T16:17:00',1.00349,1.00361,1.00343,1.00343,97.64,1.00361,1.00371,1.00354,1.00354,89.5,False
'2018-05-07T16:18:00',1.00343,1.00359,1.00335,1.00335,117.99,1.00355,1.0037,1.00345,1.00345,106.4,True
'2018-05-07T16:19:00',1.00334,1.00361,1.00331,1.0036,125.19,1.00345,1.00373,1.00342,1.00372,135.55,False
'2018-05-07T16:20:00',1.0036,1.00373,1.00331,1.00338,152.27,1.00371,1.00383,1.00343,1.00351,193.1,False
'2018-05-07T16:21:00',1.00334,1.00344,1.00318,1.0032,130.28,1.00345,1.00356,1.0033,1.00331,169.74,True
'2018-05-07T16:22:00',1.00319,1.00336,1.00319,1.00335,65.29,1.00331,1.00346,1.00331,1.00346,81.62,False
'2018-05-07T16:23:00',1.00337,1.00341,1.00314,1.00323,122.34,1.00347,1.00352,1.00326,1.00334,127.12,False
'2018-05-07T16:24:00',1.00322,1.0033,1.00314,1.00319,100.84,1.00335,1.00341,1.00326,1.0033,73.82,False
'2018-05-07T16:25:00',1.0032,1.0032,1.00301,1.00304,126.31,1.0033,1.0033,1.00313,1.00316,100.26,True
'2018-05-07T16:26:00',1.00308,1.0033,1.00303,1.00325,161.72,1.00319,1.0034,1.00315,1.00335,137.34,True
'2018-05-07T16:27:00',1.00329,1.00354,1.00328,1.00342,185.16,1.00339,1.00366,1.00339,1.00355,181.05,False
'2018-05-07T16:28:00',1.00341,1.00341,1.00321,1.00333,135.94,1.00353,1.00353,1.00333,1.00344,129.88,False
'2018-05-07T16:29:00',1.00333,1.00338,1.00319,1.00327,121.96,1.00344,1.00347,1.00331,1.00338,113.45,False
'2018-05-07T16:30:00',1.00327,1.00327,1.00316,1.00319,69.44,1.00336,1.00336,1.00327,1.00329,53.03,True
'2018-05-07T16:31:00',1.0032,1.00333,1.00318,1.0033,109.78,1.00329,1.00343,1.00329,1.00341,100.62,False
'2018-05-07T16:32:00',1.00328,1.00328,1.00308,1.00308,100.81,1.00339,1.00339,1.0032,1.0032,52.04,True
'2018-05-07T16:33:00',1.00309,1.00322,1.00301,1.00321,103.48,1.0032,1.00333,1.00313,1.00332,87.03,True
'2018-05-07T16:34:00',1.00322,1.00342,1.00321,1.0034,115.89,1.00333,1.00352,1.00333,1.0035,102.99,True
'2018-05-07T16:35:00',1.00338,1.00349,1.00333,1.00342,112.42,1.0035,1.0036,1.00345,1.00352,85.88,False
'2018-05-07T16:36:00',1.00342,1.00345,1.00331,1.0034,79.74,1.00351,1.00354,1.00343,1.00352,61.16,True
'2018-05-07T16:37:00',1.00339,1.00352,1.0033,1.00343,127.78,1.00351,1.00362,1.00342,1.00354,104.67,True
'2018-05-07T16:38:00',1.00343,1.00361,1.00339,1.00359,103.3,1.00355,1.00371,1.00351,1.00369,87.35,True
'2018-05-07T16:39:00',1.00358,1.00377,1.00355,1.00362,150.18,1.00368,1.00388,1.00366,1.00374,125.93,True
'2018-05-07T16:40:00',1.00362,1.00382,1.00362,1.00373,137.37,1.00373,1.00393,1.00372,1.00385,119.46,False
'2018-05-07T16:41:00',1.00373,1.00375,1.00344,1.0036,139.53,1.00385,1.00386,1.00357,1.00372,149.49,True
'2018-05-07T16:42:00',1.00361,1.00371,1.00361,1.00371,76.3,1.00373,1.00383,1.00373,1.00382,112.5,False
'2018-05-07T16:43:00',1.00372,1.00373,1.00357,1.00361,76.02,1.00384,1.00385,1.00368,1.00373,84.44,False
'2018-05-07T16:44:00',1.00361,1.00361,1.00329,1.00329,101.71,1.00373,1.00373,1.00341,1.00341,125.49,False
'2018-05-07T16:45:00',1.00332,1.00332,1.00311,1.00312,121.21,1.00341,1.00341,1.00323,1.00323,119.1,False
'2018-05-07T16:46:00',1.00311,1.00311,1.00274,1.00281,117.64,1.00322,1.00322,1.00285,1.00293,146.09,False
'2018-05-07T16:47:00',1.00282,1.00289,1.00267,1.00273,99.57,1.00294,1.00301,1.00278,1.00284,141.23,True
'2018-05-07T16:48:00',1.00272,1.00283,1.00271,1.00283,92.16,1.00284,1.00295,1.00281,1.00295,128.16,True
'2018-05-07T16:49:00',1.00284,1.00298,1.00275,1.00298,135.48,1.00294,1.0031,1.00286,1.0031,120.61,False
'2018-05-07T16:50:00',1.00299,1.00303,1.00278,1.0028,154.49,1.00311,1.00314,1.00291,1.00292,87.72,False
'2018-05-07T16:51:00',1.0028,1.0029,1.00277,1.00278,120.19,1.00292,1.003,1.00288,1.0029,85.75,False
'2018-05-07T16:52:00',1.00278,1.00283,1.00273,1.00273,118.42,1.00286,1.00295,1.00285,1.00285,73.91,False
'2018-05-07T16:53:00',1.00273,1.00276,1.00267,1.00272,122.08,1.00285,1.00288,1.0028,1.00284,127.57,True
'2018-05-07T16:54:00',1.00272,1.00285,1.00272,1.00279,76.96,1.00284,1.00295,1.00284,1.0029,114.54,True
'2018-05-07T16:55:00',1.00279,1.00295,1.00279,1.00292,131.92,1.0029,1.00305,1.0029,1.00304,153.28,True
'2018-05-07T16:56:00',1.00293,1.00295,1.00284,1.00293,92.08,1.00303,1.00304,1.00294,1.00303,92.36,True
'2018-05-07T16:57:00',1.00293,1.00352,1.0029,1.00327,181.96,1.00301,1.00364,1.003,1.00339,231.86,True
'2018-05-07T16:58:00',1.00323,1.0034,1.0029,1.00337,208.13,1.00335,1.00352,1.00301,1.00347,255.13,False
'2018-05-07T16:59:00',1.00336,1.00341,1.00281,1.00334,189.95,1.00347,1.00352,1.00293,1.00342,222.66,False
'2018-05-07T17:00:00',1.00334,1.00339,1.00312,1.00326,192.57,1.00343,1.00349,1.00323,1.00337,220.07,False
'2018-05-07T17:01:00',1.00325,1.00331,1.00299,1.00311,210.87,1.00335,1.00343,1.00307,1.00321,237.36,False
'2018-05-07T17:02:00',1.00311,1.00312,1.00295,1.00303,84.57,1.0032,1.00321,1.00305,1.00311,60.62,False
'2018-05-07T17:03:00',1.00305,1.00309,1.00287,1.00288,85.09,1.00313,1.00318,1.00295,1.00295,68.25,False
'2018-05-07T17:04:00',1.0029,1.00303,1.00278,1.00278,85.68,1.00298,1.0031,1.00286,1.00286,48.19,True
'2018-05-07T17:05:00',1.00276,1.00285,1.00265,1.00282,97.26,1.00285,1.00295,1.0027,1.00293,68.91,False
'2018-05-07T17:06:00',1.00282,1.00286,1.00272,1.00277,82.18,1.00293,1.00296,1.00282,1.00286,68.01,True
'2018-05-07T17:07:00',1.00277,1.00292,1.00274,1.0028,68.55,1.00286,1.00303,1.00283,1.00289,80.16,True
'2018-05-07T17:08:00',1.00279,1.00292,1.00278,1.00284,107.47,1.0029,1.00302,1.00288,1.00294,132.28,False
'2018-05-07T17:09:00',1.00284,1.00285,1.00274,1.00281,71.8,1.00295,1.00295,1.00282,1.00289,83.32,False
'2018-05-07T17:10:00',1.00283,1.00288,1.00268,1.00269,76.54,1.0029,1.00297,1.00274,1.00279,101.96,False
'2018-05-07T17:11:00',1.0027,1.0027,1.00247,1.00247,129.43,1.00279,1.0028,1.00256,1.0026,161.47,True
'2018-05-07T17:12:00',1.00249,1.00255,1.00241,1.00251,75.42,1.0026,1.00265,1.00253,1.00261,81.63,True
'2018-05-07T17:13:00',1.00249,1.00271,1.00241,1.00267,127.4,1.00261,1.0028,1.00253,1.00278,137.76,True
'2018-05-07T17:14:00',1.00267,1.00275,1.00264,1.00272,124.57,1.00279,1.00287,1.00273,1.00281,116.83,False
'2018-05-07T17:15:00',1.00271,1.00275,1.00258,1.00258,95.64,1.00281,1.00287,1.0027,1.0027,107.6,True
'2018-05-07T17:16:00',1.00259,1.00294,1.00259,1.00291,131.04,1.0027,1.00302,1.0027,1.003,185.48,False
'2018-05-07T17:17:00',1.00291,1.00291,1.00274,1.00278,71.5,1.00297,1.00297,1.00283,1.00289,94.0,False
'2018-05-07T17:18:00',1.00279,1.00281,1.00273,1.00273,51.99,1.0029,1.00292,1.00284,1.00284,68.32,False
'2018-05-07T17:19:00',1.00272,1.00274,1.00257,1.00266,75.75,1.00282,1.00285,1.00269,1.00275,87.78,True
'2018-05-07T17:20:00',1.00266,1.0028,1.00265,1.00278,66.03,1.00274,1.00291,1.00274,1.0029,108.33,False
'2018-05-07T17:21:00',1.00275,1.00276,1.00269,1.00272,45.97,1.00286,1.00286,1.0028,1.00283,50.0,True
'2018-05-07T17:22:00',1.00274,1.00283,1.0027,1.00283,75.11,1.00284,1.00292,1.00279,1.00292,61.06,True
'2018-05-07T17:23:00',1.00283,1.00298,1.00282,1.00298,59.65,1.00293,1.00309,1.00291,1.00309,55.54,False
'2018-05-07T17:24:00',1.00295,1.00295,1.00273,1.00274,67.04,1.00303,1.00304,1.00285,1.00286,53.09,True
'2018-05-07T17:25:00',1.00278,1.00281,1.00278,1.00279,67.61,1.00288,1.00293,1.00288,1.0029,54.54,True
'2018-05-07T17:26:00',1.00279,1.00289,1.00273,1.00284,109.99,1.00289,1.00301,1.00284,1.00296,128.11,True
'2018-05-07T17:27:00',1.00285,1.00306,1.00284,1.00303,94.09,1.00296,1.00316,1.00295,1.00313,85.2,True
'2018-05-07T17:28:00',1.00305,1.0031,1.00304,1.00304,31.72,1.00314,1.0032,1.00314,1.00315,53.23,False
'2018-05-07T17:29:00',1.00304,1.00304,1.00278,1.00282,91.84,1.00315,1.00315,1.00287,1.00293,83.3,False
'2018-05-07T17:30:00',1.00281,1.00281,1.00266,1.00268,102.53,1.00291,1.00291,1.00277,1.0028,136.55,False
'2018-05-07T17:31:00',1.00268,1.00268,1.00248,1.00251,74.9,1.0028,1.0028,1.00258,1.00263,66.63,True
'2018-05-07T17:32:00',1.00252,1.0026,1.0025,1.00259,73.04,1.00263,1.00272,1.00261,1.00271,98.99,True
'2018-05-07T17:33:00',1.00259,1.00276,1.00259,1.00275,97.4,1.00271,1.00287,1.0027,1.00287,77.92,True
'2018-05-07T17:34:00',1.00274,1.00295,1.00272,1.0029,87.59,1.00285,1.00306,1.00284,1.00302,136.9,False
'2018-05-07T17:35:00',1.00289,1.00295,1.00279,1.00288,69.71,1.00301,1.00306,1.00291,1.003,77.9,True
'2018-05-07T17:36:00',1.00289,1.00303,1.00289,1.00295,126.76,1.00301,1.00314,1.00301,1.00304,124.01,False
'2018-05-07T17:37:00',1.00292,1.00303,1.00288,1.0029,71.16,1.00304,1.00313,1.00298,1.00302,81.99,True
'2018-05-07T17:38:00',1.00291,1.00297,1.00281,1.00292,62.46,1.00303,1.00308,1.00293,1.00304,71.44,False
'2018-05-07T17:39:00',1.00294,1.00295,1.00281,1.00283,29.05,1.00306,1.00306,1.00292,1.00293,41.32,True
'2018-05-07T17:40:00',1.00283,1.00291,1.0027,1.00284,80.56,1.00294,1.00302,1.0028,1.00295,63.52,True
'2018-05-07T17:41:00',1.00284,1.00297,1.00284,1.00293,57.26,1.00295,1.00307,1.00295,1.00304,77.12,True
'2018-05-07T17:42:00',1.00292,1.00301,1.00291,1.00299,69.75,1.00303,1.00311,1.00302,1.00309,51.92,False
'2018-05-07T17:43:00',1.00299,1.003,1.00287,1.0029,90.11,1.0031,1.00311,1.00299,1.00302,69.28,False
'2018-05-07T17:44:00',1.0029,1.003,1.00288,1.00289,68.8,1.00301,1.00311,1.003,1.00301,45.72,False
'2018-05-07T17:45:00',1.00291,1.00304,1.00287,1.00289,121.77,1.00301,1.00314,1.00298,1.00299,126.29,False
'2018-05-07T17:46:00',1.00281,1.00289,1.00279,1.0028,103.7,1.00293,1.003,1.0029,1.00292,80.55,True
'2018-05-07T17:47:00',1.00281,1.00288,1.00281,1.00281,54.12,1.00293,1.00298,1.00292,1.00292,65.43,False
'2018-05-07T17:48:00',1.0028,1.00282,1.00268,1.00281,71.14,1.00291,1.00292,1.00279,1.00292,59.72,False
'2018-05-07T17:49:00',1.00281,1.00282,1.0027,1.00273,70.77,1.00293,1.00293,1.0028,1.00281,40.84,True
'2018-05-07T17:50:00',1.00273,1.00277,1.00267,1.00272,135.7,1.00282,1.00289,1.00279,1.00283,99.35,True
'2018-05-07T17:51:00',1.00272,1.00283,1.00272,1.00279,101.01,1.00285,1.00294,1.00284,1.0029,97.51,False
'2018-05-07T17:52:00',1.00278,1.0028,1.0027,1.00272,84.34,1.0029,1.00291,1.0028,1.00284,83.14,False
'2018-05-07T17:53:00',1.00271,1.00271,1.00249,1.00253,127.88,1.00283,1.00283,1.0026,1.00264,103.69,False
'2018-05-07T17:54:00',1.0025,1.00255,1.00247,1.00249,83.35,1.00264,1.00266,1.00258,1.00259,55.0,True
'2018-05-07T17:55:00',1.00248,1.00255,1.00244,1.00254,78.55,1.00259,1.00266,1.00255,1.00266,59.92,False
'2018-05-07T17:56:00',1.00254,1.00254,1.00237,1.00246,122.32,1.00265,1.00265,1.00249,1.00259,113.43,False
'2018-05-07T17:57:00',1.00246,1.00252,1.00238,1.00244,121.95,1.00259,1.00264,1.00249,1.00256,89.0,False
'2018-05-07T17:58:00',1.00243,1.00243,1.00229,1.0023,127.34,1.00255,1.00255,1.00241,1.00241,121.77,True
'2018-05-07T17:59:00',1.0023,1.00243,1.00229,1.00232,154.78,1.00242,1.00254,1.00241,1.00243,143.59,False
'2018-05-07T18:00:00',1.00231,1.00232,1.00225,1.00229,62.28,1.00242,1.00243,1.00236,1.0024,67.75,False
'2018-05-07T18:01:00',1.00229,1.00229,1.00215,1.00218,82.62,1.00239,1.00239,1.00227,1.00229,95.88,True
'2018-05-07T18:02:00',1.00218,1.00248,1.00218,1.00239,68.61,1.00229,1.00259,1.00229,1.00251,84.25,False
'2018-05-07T18:03:00',1.00241,1.00241,1.00227,1.0023,59.87,1.00251,1.00253,1.00238,1.00241,60.4,True
'2018-05-07T18:04:00',1.00232,1.00235,1.00228,1.00232,71.87,1.00242,1.00247,1.00239,1.00244,63.33,False
'2018-05-07T18:05:00',1.00232,1.00238,1.00218,1.00219,90.11,1.00243,1.00249,1.0023,1.00231,62.58,False
'2018-05-07T18:06:00',1.00218,1.00218,1.00198,1.00202,106.78,1.00231,1.00231,1.0021,1.00214,96.14,True
'2018-05-07T18:07:00',1.00203,1.00208,1.00197,1.00204,126.03,1.00215,1.0022,1.00209,1.00216,86.74,True
'2018-05-07T18:08:00',1.00204,1.00218,1.00201,1.00211,144.86,1.00215,1.00229,1.00212,1.00222,131.62,True
'2018-05-07T18:09:00',1.00211,1.00229,1.00208,1.00218,113.62,1.00221,1.0024,1.00218,1.0023,119.59,False
'2018-05-07T18:10:00',1.00219,1.00219,1.00208,1.00218,123.89,1.0023,1.00231,1.0022,1.0023,105.31,False
'2018-05-07T18:11:00',1.00219,1.00229,1.00217,1.00218,81.69,1.0023,1.00241,1.00228,1.0023,101.91,False
'2018-05-07T18:12:00',1.00218,1.00221,1.00217,1.00218,107.67,1.00229,1.00233,1.00228,1.00229,83.11,True
'2018-05-07T18:13:00',1.00218,1.00237,1.00218,1.00237,66.51,1.00229,1.00249,1.00229,1.00249,58.34,True
'2018-05-07T18:14:00',1.00237,1.0024,1.00222,1.00238,128.61,1.00249,1.00252,1.00233,1.0025,136.59,False
'2018-05-07T18:15:00',1.00238,1.00238,1.00232,1.00236,132.79,1.00249,1.00249,1.00243,1.00247,100.14,True
'2018-05-07T18:16:00',1.00236,1.00251,1.00236,1.00251,81.51,1.00247,1.00262,1.00247,1.00262,78.8,False
'2018-05-07T18:17:00',1.00251,1.00255,1.0024,1.00241,71.84,1.00262,1.00267,1.00252,1.00253,68.68,True
'2018-05-07T18:18:00',1.0024,1.00264,1.00239,1.00263,122.26,1.00252,1.00275,1.0025,1.00275,129.14,False
'2018-05-07T18:19:00',1.00264,1.00267,1.0026,1.00262,103.68,1.00275,1.00278,1.00271,1.00274,77.4,False
'2018-05-07T18:20:00',1.00262,1.00262,1.00235,1.00245,105.89,1.00273,1.00273,1.00249,1.00257,102.19,False
'2018-05-07T18:21:00',1.00245,1.00251,1.00236,1.00236,79.85,1.00257,1.00262,1.00248,1.00248,78.61,True
'2018-05-07T18:22:00',1.00236,1.00247,1.00235,1.00247,51.28,1.00248,1.00258,1.00245,1.00258,60.29,False
'2018-05-07T18:23:00',1.00243,1.00244,1.00232,1.00238,90.36,1.00254,1.00255,1.00244,1.0025,98.7,False
'2018-05-07T18:24:00',1.00238,1.0024,1.00229,1.00231,73.47,1.00249,1.00251,1.00241,1.00241,77.58,False
'2018-05-07T18:25:00',1.00229,1.00232,1.00227,1.0023,87.49,1.00241,1.00243,1.00238,1.00241,92.79,False
'2018-05-07T18:26:00',1.0023,1.00231,1.00226,1.0023,43.32,1.00241,1.00241,1.00238,1.00241,36.02,False
'2018-05-07T18:27:00',1.00231,1.00234,1.00222,1.00222,89.98,1.00241,1.00244,1.00233,1.00234,57.95,True
'2018-05-07T18:28:00',1.00222,1.00238,1.00222,1.00238,68.99,1.00234,1.0025,1.00234,1.0025,51.35,False
'2018-05-07T18:29:00',1.0024,1.00245,1.00234,1.00238,83.13,1.00248,1.00257,1.00245,1.00249,67.78,False
'2018-05-07T18:30:00',1.00238,1.00238,1.00225,1.00229,71.71,1.00244,1.00248,1.00237,1.0024,69.33,False
'2018-05-07T18:31:00',1.00228,1.0023,1.00219,1.0022,64.8,1.0024,1.00242,1.00232,1.00233,47.82,True
'2018-05-07T18:32:00',1.00219,1.00227,1.00216,1.00224,61.82,1.00231,1.00238,1.00227,1.00235,52.47,False
'2018-05-07T18:33:00',1.00224,1.00224,1.00216,1.0022,52.98,1.00235,1.00235,1.00226,1.00231,44.21,False
'2018-05-07T18:34:00',1.00219,1.00219,1.00198,1.00198,104.64,1.0023,1.0023,1.00211,1.00211,70.64,True
'2018-05-07T18:35:00',1.00198,1.00219,1.00198,1.00212,75.98,1.00211,1.00229,1.00209,1.00224,100.62,False
'2018-05-07T18:36:00',1.00212,1.00216,1.002,1.00201,89.55,1.00224,1.00228,1.00213,1.00213,74.13,False
'2018-05-07T18:37:00',1.00199,1.00202,1.00187,1.00195,74.72,1.00211,1.00212,1.00199,1.00207,79.78,False
'2018-05-07T18:38:00',1.00195,1.00198,1.00192,1.00195,105.23,1.00207,1.00208,1.00201,1.00206,67.69,False
'2018-05-07T18:39:00',1.00194,1.00197,1.00185,1.00189,98.72,1.00206,1.00209,1.00196,1.00201,92.16,True
'2018-05-07T18:40:00',1.00189,1.00202,1.00184,1.00202,113.24,1.00201,1.00213,1.00196,1.00211,121.37,False
'2018-05-07T18:41:00',1.00202,1.0021,1.00184,1.00191,141.48,1.00212,1.00223,1.00197,1.00202,107.03,False
'2018-05-07T18:42:00',1.00192,1.00197,1.00185,1.00189,113.05,1.00202,1.00209,1.00197,1.002,113.94,True
'2018-05-07T18:43:00',1.00189,1.00201,1.00189,1.00197,79.43,1.002,1.00213,1.002,1.00209,64.89,True
'2018-05-07T18:44:00',1.00197,1.00199,1.00188,1.00198,88.34,1.00209,1.00211,1.00199,1.0021,100.75,True
'2018-05-07T18:45:00',1.00199,1.00218,1.00198,1.00211,102.97,1.0021,1.00228,1.0021,1.00222,108.32,True
'2018-05-07T18:46:00',1.00211,1.00214,1.00204,1.00214,55.34,1.00222,1.00224,1.00215,1.00224,47.18,True
'2018-05-07T18:47:00',1.00213,1.00244,1.00213,1.00239,118.5,1.00224,1.00253,1.00224,1.0025,73.39,False
'2018-05-07T18:48:00',1.00239,1.00251,1.00225,1.00233,153.4,1.0025,1.00262,1.00233,1.0024,87.97,True
'2018-05-07T18:49:00',1.0023,1.00239,1.0023,1.00236,46.9,1.00239,1.00246,1.00239,1.00245,45.79,False
'2018-05-07T18:50:00',1.00235,1.00238,1.00223,1.00235,77.42,1.00243,1.0025,1.00234,1.00246,818.99,False
'2018-05-07T18:51:00',1.00235,1.00238,1.00235,1.00235,20.25,1.00246,1.00249,1.00244,1.00245,29.35,False
'2018-05-07T18:52:00',1.00234,1.00236,1.00211,1.00211,57.53,1.00244,1.00246,1.00224,1.00224,95.17,False
'2018-05-07T18:53:00',1.00212,1.00224,1.00209,1.00209,61.59,1.00225,1.00236,1.0022,1.0022,88.86,False
'2018-05-07T18:54:00',1.00209,1.00209,1.00193,1.00193,69.18,1.0022,1.0022,1.00204,1.00204,67.21,True
'2018-05-07T18:55:00',1.00192,1.00196,1.00171,1.00196,116.45,1.00204,1.00206,1.00182,1.00206,170.71,True
'2018-05-07T18:56:00',1.00194,1.00216,1.00193,1.00215,44.26,1.00204,1.00225,1.00203,1.00225,97.34,False
'2018-05-07T18:57:00',1.00212,1.00218,1.00203,1.00214,52.58,1.00224,1.00227,1.00212,1.00222,129.88,True
'2018-05-07T18:58:00',1.00214,1.00233,1.00214,1.00233,59.5,1.00222,1.00244,1.00222,1.00244,124.72,False
'2018-05-07T18:59:00',1.00232,1.00233,1.0021,1.00219,67.21,1.00242,1.00243,1.0022,1.00228,115.51,True
'2018-05-07T19:00:00',1.00219,1.00231,1.00206,1.00231,52.29,1.00228,1.00241,1.00216,1.00241,100.01,False
'2018-05-07T19:01:00',1.00232,1.00237,1.0023,1.0023,29.75,1.00241,1.00247,1.00241,1.00241,48.22,True
'2018-05-07T19:02:00',1.00231,1.00244,1.00231,1.00242,39.63,1.00241,1.00253,1.00241,1.00252,70.39,False
'2018-05-07T19:03:00',1.00242,1.00242,1.00207,1.00226,109.42,1.00251,1.00251,1.0022,1.00236,159.54,False
'2018-05-07T19:04:00',1.00227,1.00228,1.00218,1.00218,43.32,1.00236,1.00238,1.00231,1.00232,54.01,True
'2018-05-07T19:05:00',1.00221,1.00231,1.00221,1.00231,66.11,1.00232,1.00243,1.00232,1.00242,128.69,False
'2018-05-07T19:06:00',1.0023,1.00238,1.00228,1.0023,52.67,1.00242,1.0025,1.0024,1.00243,110.55,True
'2018-05-07T19:07:00',1.0023,1.00246,1.00226,1.00245,58.37,1.00242,1.0026,1.00238,1.00259,80.78,True
'2018-05-07T19:08:00',1.00247,1.00257,1.00239,1.00254,150.34,1.0026,1.00269,1.00252,1.00265,139.95,True
'2018-05-07T19:09:00',1.00254,1.0026,1.00252,1.0026,71.41,1.00263,1.00271,1.00263,1.00271,100.84,False
'2018-05-07T19:10:00',1.0026,1.0026,1.00252,1.00257,43.0,1.00269,1.0027,1.00263,1.00268,112.2,False
'2018-05-07T19:11:00',1.00257,1.0026,1.00248,1.00248,32.37,1.00268,1.0027,1.00259,1.00259,81.2,True
'2018-05-07T19:12:00',1.00249,1.00256,1.00249,1.00251,40.63,1.00259,1.00268,1.00259,1.00263,79.37,True
'2018-05-07T19:13:00',1.00251,1.00259,1.0025,1.00254,39.25,1.00263,1.0027,1.00262,1.00265,62.38,False
'2018-05-07T19:14:00',1.00254,1.00256,1.0025,1.00252,37.47,1.00264,1.00267,1.00262,1.00264,47.04,True
'2018-05-07T19:15:00',1.00254,1.00271,1.00253,1.00268,53.7,1.00265,1.00281,1.00264,1.00279,74.31,False
'2018-05-07T19:16:00',1.00268,1.00272,1.00265,1.00268,51.93,1.00278,1.00284,1.00276,1.00279,84.81,True
'2018-05-07T19:17:00',1.00267,1.00274,1.00265,1.00271,31.82,1.00276,1.00285,1.00275,1.00283,51.63,False
'2018-05-07T19:18:00',1.00273,1.00285,1.00271,1.00271,36.32,1.00283,1.00295,1.00282,1.00282,69.31,False
'2018-05-07T19:19:00',1.00271,1.00272,1.00264,1.00264,39.83,1.00282,1.00282,1.00274,1.00274,105.86,True
'2018-05-07T19:20:00',1.00264,1.00272,1.00264,1.00269,43.89,1.00275,1.00283,1.00275,1.00283,87.73,False
'2018-05-07T19:21:00',1.00269,1.0027,1.00262,1.00266,79.83,1.00282,1.00282,1.00274,1.00278,63.0,False
'2018-05-07T19:22:00',1.00266,1.00268,1.00265,1.00265,51.56,1.00278,1.00281,1.00277,1.00277,36.82,True
'2018-05-07T19:23:00',1.00265,1.00274,1.00264,1.00274,25.89,1.00278,1.00283,1.00276,1.00283,32.67,False
'2018-05-07T19:24:00',1.00274,1.00274,1.00262,1.00262,22.13,1.00282,1.00283,1.00273,1.00273,31.89,False
'2018-05-07T19:25:00',1.00263,1.00271,1.0025,1.00253,46.72,1.00274,1.00281,1.00263,1.00267,64.56,False
'2018-05-07T19:26:00',1.00254,1.00257,1.00246,1.00247,59.63,1.00267,1.00269,1.0026,1.0026,57.69,True
'2018-05-07T19:27:00',1.00247,1.00251,1.00242,1.00249,66.08,1.0026,1.00262,1.00254,1.00261,95.3,False
'2018-05-07T19:28:00',1.00251,1.00257,1.00249,1.00249,50.07,1.00262,1.00269,1.0026,1.0026,68.53,False
'2018-05-07T19:29:00',1.00248,1.00248,1.00238,1.00239,47.89,1.00261,1.00261,1.0025,1.00251,55.71,False
'2018-05-07T19:30:00',1.00239,1.00241,1.00236,1.00239,69.81,1.0025,1.00252,1.00248,1.00251,70.02,True
'2018-05-07T19:31:00',1.0024,1.00258,1.0024,1.00257,55.9,1.00251,1.00272,1.00251,1.00271,66.47,False
'2018-05-07T19:32:00',1.00257,1.00257,1.00251,1.00254,65.95,1.00269,1.00269,1.00264,1.00267,59.76,True
'2018-05-07T19:33:00',1.00254,1.00259,1.00254,1.00256,26.48,1.00267,1.00272,1.00267,1.00268,56.79,True
'2018-05-07T19:34:00',1.00257,1.00264,1.00257,1.00261,34.51,1.0027,1.00276,1.0027,1.00272,65.39,False
'2018-05-07T19:35:00',1.00261,1.00266,1.0026,1.0026,24.29,1.00272,1.00278,1.00272,1.00272,53.86,False
'2018-05-07T19:36:00',1.0026,1.0026,1.00257,1.00257,36.0,1.00272,1.00273,1.00267,1.00268,35.85,False
'2018-05-07T19:37:00',1.00257,1.00257,1.00247,1.00252,44.44,1.00267,1.00268,1.00258,1.00263,59.16,False
'2018-05-07T19:38:00',1.0025,1.00262,1.00248,1.00248,47.92,1.00263,1.00275,1.00262,1.00262,79.25,False
'2018-05-07T19:39:00',1.00248,1.00248,1.00235,1.00236,80.62,1.00261,1.00261,1.00247,1.0025,88.94,False
'2018-05-07T19:40:00',1.00237,1.00237,1.00224,1.00232,137.15,1.00251,1.00251,1.00236,1.00244,111.75,True
'2018-05-07T19:41:00',1.00232,1.00243,1.0023,1.00243,54.44,1.00243,1.00255,1.00242,1.00255,77.63,True
'2018-05-07T19:42:00',1.00245,1.00263,1.00245,1.00256,131.76,1.00257,1.00275,1.00257,1.00268,181.41,True
'2018-05-07T19:43:00',1.00258,1.00271,1.00258,1.00271,105.67,1.0027,1.00284,1.0027,1.00282,128.04,False
'2018-05-07T19:44:00',1.00271,1.00275,1.00261,1.00261,56.72,1.00283,1.00286,1.00272,1.00272,132.34,False
'2018-05-07T19:45:00',1.00261,1.00267,1.00255,1.00258,69.58,1.00271,1.00279,1.00268,1.0027,116.3,False
'2018-05-07T19:46:00',1.00257,1.00257,1.00251,1.00257,48.73,1.00268,1.00269,1.00263,1.00269,70.73,True
'2018-05-07T19:47:00',1.00257,1.00271,1.00257,1.00267,80.96,1.00269,1.00282,1.00269,1.00278,102.64,False
'2018-05-07T19:48:00',1.00267,1.00267,1.00262,1.00263,57.25,1.00278,1.00279,1.00273,1.00274,91.87,False
'2018-05-07T19:49:00',1.00263,1.00263,1.00246,1.00248,58.16,1.00273,1.00273,1.00258,1.00259,77.32,False
'2018-05-07T19:50:00',1.00248,1.00249,1.00242,1.00244,39.88,1.00259,1.00261,1.00253,1.00256,66.01,True
'2018-05-07T19:51:00',1.00245,1.0025,1.00239,1.00247,40.64,1.00256,1.00261,1.00251,1.00259,54.81,False
'2018-05-07T19:52:00',1.00249,1.0025,1.00242,1.00242,51.25,1.0026,1.00262,1.00252,1.00252,62.99,False
'2018-05-07T19:53:00',1.00241,1.00241,1.00236,1.0024,29.02,1.00251,1.00252,1.00248,1.0025,33.65,True
'2018-05-07T19:54:00',1.0024,1.00245,1.00237,1.00243,34.08,1.00251,1.00253,1.00246,1.00253,45.99,True
'2018-05-07T19:55:00',1.00244,1.00257,1.00244,1.00257,67.9,1.00255,1.00268,1.00255,1.00268,106.53,False
'2018-05-07T19:56:00',1.00256,1.0026,1.00251,1.00254,67.43,1.00268,1.00272,1.00263,1.00264,118.94,False
'2018-05-07T19:57:00',1.00257,1.00257,1.00242,1.00247,96.75,1.00265,1.00265,1.00252,1.00257,89.4,False
'2018-05-07T19:58:00',1.00247,1.00247,1.00239,1.00239,38.15,1.00257,1.00257,1.00246,1.00248,33.28,True
'2018-05-07T19:59:00',1.0024,1.00242,1.00239,1.0024,34.05,1.00248,1.00251,1.00246,1.00249,31.41,True
'2018-05-07T20:00:00',1.00242,1.00244,1.0024,1.00243,41.04,1.00249,1.00252,1.00248,1.00252,53.56,True
'2018-05-07T20:01:00',1.00243,1.00252,1.00242,1.00247,68.81,1.00252,1.0026,1.0025,1.00259,77.18,True
'2018-05-07T20:02:00',1.00247,1.00256,1.00247,1.00251,93.19,1.00259,1.00265,1.00257,1.00261,70.5,True
'2018-05-07T20:03:00',1.0025,1.00253,1.00246,1.00251,71.62,1.00261,1.00262,1.00255,1.00262,46.14,True
'2018-05-07T20:04:00',1.00254,1.0026,1.0025,1.00253,88.04,1.00262,1.00272,1.00261,1.00264,68.92,False
'2018-05-07T20:05:00',1.00251,1.00251,1.00247,1.00249,93.34,1.00263,1.00263,1.00256,1.00259,65.43,False
'2018-05-07T20:06:00',1.0025,1.00251,1.00246,1.00247,41.82,1.00261,1.00261,1.00256,1.00258,24.74,True
'2018-05-07T20:07:00',1.00248,1.0025,1.00248,1.00248,50.19,1.00258,1.00261,1.00258,1.00258,37.96,True
'2018-05-07T20:08:00',1.00248,1.00249,1.00248,1.00248,51.88,1.0026,1.0026,1.0026,1.0026,25.36,True
'2018-05-07T20:09:00',1.00249,1.00254,1.00249,1.0025,81.84,1.0026,1.00264,1.0026,1.00262,40.43,True
'2018-05-07T20:10:00',1.0025,1.00254,1.0025,1.00253,101.98,1.00262,1.00265,1.00262,1.00265,65.73,False
'2018-05-07T20:11:00',1.00253,1.00254,1.00252,1.00253,56.75,1.00265,1.00265,1.00263,1.00264,49.36,True
'2018-05-07T20:12:00',1.00254,1.00257,1.00253,1.00254,63.37,1.00264,1.00268,1.00264,1.00265,85.32,True
'2018-05-07T20:13:00',1.00255,1.00257,1.00253,1.00255,75.01,1.00265,1.00269,1.00265,1.00266,65.95,False
'2018-05-07T20:14:00',1.00255,1.00257,1.00254,1.00255,41.04,1.00267,1.00267,1.00265,1.00266,34.92,False
'2018-05-07T20:15:00',1.00255,1.00255,1.00254,1.00254,88.83,1.00267,1.00267,1.00266,1.00266,42.92,True
'2018-05-07T20:16:00',1.00254,1.00257,1.00254,1.00257,28.38,1.00265,1.00267,1.00264,1.00267,18.49,True
'2018-05-07T20:17:00',1.00256,1.00267,1.00256,1.00264,105.96,1.00267,1.00279,1.00267,1.00275,86.51,True
'2018-05-07T20:18:00',1.00264,1.00268,1.00264,1.00268,38.76,1.00275,1.00279,1.00275,1.00277,40.14,True
'2018-05-07T20:19:00',1.00267,1.00276,1.00267,1.00273,64.02,1.00277,1.00287,1.00277,1.00284,69.65,False
'2018-05-07T20:20:00',1.00273,1.00273,1.00268,1.00268,39.14,1.00282,1.00282,1.00277,1.00278,52.1,False
'2018-05-07T20:21:00',1.00267,1.00268,1.0026,1.0026,54.89,1.00277,1.00279,1.00269,1.00273,54.0,True
'2018-05-07T20:22:00',1.0026,1.00262,1.0026,1.00262,74.29,1.00273,1.00273,1.00271,1.00273,67.79,True
'2018-05-07T20:23:00',1.00262,1.00265,1.00251,1.00263,114.32,1.00271,1.00276,1.00262,1.00275,125.84,True
'2018-05-07T20:24:00',1.00264,1.00267,1.00264,1.00266,49.98,1.00275,1.00279,1.00273,1.00276,50.12,True
'2018-05-07T20:25:00',1.00266,1.00267,1.00264,1.00267,86.81,1.00276,1.00278,1.00276,1.00278,57.34,False
'2018-05-07T20:26:00',1.00267,1.00267,1.00265,1.00265,33.4,1.00278,1.00279,1.00276,1.00276,41.25,False
'2018-05-07T20:27:00',1.00265,1.00265,1.0026,1.0026,47.85,1.00276,1.00276,1.00271,1.00271,32.92,False
'2018-05-07T20:28:00',1.0026,1.0026,1.00257,1.0026,47.26,1.00271,1.00272,1.00267,1.0027,49.02,False
'2018-05-07T20:29:00',1.0026,1.00261,1.00256,1.00259,93.16,1.0027,1.0027,1.00267,1.0027,49.73,True
'2018-05-07T20:30:00',1.00261,1.00267,1.00259,1.00267,59.87,1.0027,1.00278,1.0027,1.00278,56.3,True
'2018-05-07T20:31:00',1.00267,1.00276,1.00267,1.00276,33.08,1.00278,1.00288,1.00278,1.00288,44.93,True
'2018-05-07T20:32:00',1.00275,1.00286,1.00273,1.00279,97.44,1.00285,1.00295,1.00285,1.00292,104.02,False
'2018-05-07T20:33:00',1.00279,1.00279,1.00267,1.00269,105.21,1.00292,1.00292,1.00279,1.00281,84.62,True
'2018-05-07T20:34:00',1.00272,1.00274,1.00271,1.00273,39.36,1.00282,1.00286,1.00282,1.00284,58.84,True
'2018-05-07T20:35:00',1.00273,1.00275,1.00273,1.00275,40.95,1.00285,1.00287,1.00284,1.00286,42.79,False
'2018-05-07T20:36:00',1.00275,1.00277,1.00272,1.00272,53.79,1.00286,1.00289,1.00284,1.00284,49.75,False
'2018-05-07T20:37:00',1.00272,1.00278,1.00268,1.00268,152.82,1.00285,1.0029,1.00273,1.0028,144.3,False
'2018-05-07T20:38:00',1.00268,1.00276,1.00257,1.00266,144.43,1.00279,1.00283,1.00268,1.00278,123.0,True
'2018-05-07T20:39:00',1.00266,1.00279,1.00266,1.00275,79.05,1.00278,1.00292,1.00278,1.00288,81.78,False
'2018-05-07T20:40:00',1.00275,1.00276,1.00273,1.00275,63.8,1.00287,1.00288,1.00285,1.00287,62.1,False
'2018-05-07T20:41:00',1.00275,1.00278,1.00268,1.00268,95.55,1.00287,1.00288,1.00279,1.00279,114.66,False
'2018-05-07T20:42:00',1.00267,1.0027,1.00264,1.00268,40.12,1.00278,1.00279,1.00275,1.00278,59.04,True
'2018-05-07T20:43:00',1.00268,1.00277,1.00267,1.00274,53.25,1.00278,1.00287,1.00276,1.00284,98.73,True
'2018-05-07T20:44:00',1.00274,1.00279,1.00274,1.00277,48.47,1.00285,1.00289,1.00285,1.00288,67.52,True
'2018-05-07T20:45:00',1.00283,1.00293,1.0028,1.00284,102.77,1.0029,1.00304,1.0029,1.00296,96.29,False
'2018-05-07T20:46:00',1.00282,1.00285,1.00274,1.00277,104.51,1.00294,1.00298,1.00287,1.00287,75.04,False
'2018-05-07T20:47:00',1.00277,1.00277,1.00268,1.00269,81.89,1.00288,1.00288,1.0028,1.00281,86.43,True
'2018-05-07T20:48:00',1.0027,1.0028,1.00269,1.00279,59.31,1.00282,1.00292,1.00282,1.00292,66.26,True
'2018-05-07T20:49:00',1.00279,1.00281,1.00278,1.0028,49.34,1.00292,1.00292,1.00291,1.00291,47.82,False
'2018-05-07T20:50:00',1.00278,1.0028,1.00272,1.00278,107.02,1.00291,1.00291,1.00283,1.00286,134.69,False
'2018-05-07T20:51:00',1.00277,1.00277,1.00271,1.00271,56.29,1.00286,1.00288,1.00282,1.00283,73.93,False
'2018-05-07T20:52:00',1.00272,1.00272,1.0027,1.00271,49.38,1.00284,1.00284,1.00282,1.00283,55.07,True
'2018-05-07T20:53:00',1.00272,1.00276,1.00271,1.00276,62.1,1.00283,1.00289,1.00283,1.00289,72.83,False
'2018-05-07T20:54:00',1.00274,1.00274,1.00259,1.00265,76.13,1.00285,1.00285,1.00273,1.00277,79.87,False
'2018-05-07T20:55:00',1.00263,1.00267,1.00246,1.00251,96.62,1.00276,1.00278,1.00259,1.00264,107.52,True
'2018-05-07T20:56:00',1.00252,1.00258,1.00251,1.00256,98.85,1.00264,1.0027,1.00264,1.00268,105.53,True
'2018-05-07T20:57:00',1.00256,1.00266,1.00256,1.00266,95.86,1.00268,1.00279,1.00268,1.00279,101.92,False
'2018-05-07T20:58:00',1.00266,1.00268,1.00266,1.00266,45.98,1.00277,1.00279,1.00277,1.00279,33.89,True
'2018-05-07T20:59:00',1.00266,1.00276,1.00266,1.00274,207.48,1.00277,1.00288,1.00277,1.00285,181.59,True
'2018-05-07T21:00:00',1.00278,1.00281,1.00271,1.00277,100.23,1.00289,1.00294,1.00284,1.00288,131.36,True
'2018-05-07T21:01:00',1.00277,1.00283,1.00276,1.00281,57.81,1.00289,1.00293,1.00288,1.00289,45.71,True
'2018-05-07T21:02:00',1.00281,1.00284,1.00276,1.00281,69.41,1.00289,1.00296,1.00286,1.00293,55.0,False
'2018-05-07T21:03:00',1.00282,1.00282,1.00276,1.00278,90.63,1.00293,1.00293,1.00288,1.00288,47.64,False
'2018-05-07T21:04:00',1.00278,1.00278,1.00266,1.00267,59.01,1.00289,1.0029,1.00278,1.00279,74.58,True
'2018-05-07T21:05:00',1.00266,1.00276,1.00266,1.0027,82.94,1.0028,1.00289,1.00279,1.00282,106.2,False
'2018-05-07T21:06:00',1.00273,1.00275,1.00266,1.00266,38.04,1.00284,1.00287,1.00279,1.00279,54.84,True
'2018-05-07T21:07:00',1.00267,1.00279,1.00267,1.00271,71.34,1.0028,1.00291,1.0028,1.00282,99.49,False
'2018-05-07T21:08:00',1.00271,1.00273,1.00265,1.0027,113.53,1.00284,1.00285,1.00277,1.0028,157.68,False
'2018-05-07T21:09:00',1.00272,1.00274,1.00267,1.00267,54.8,1.00283,1.00285,1.00278,1.00279,103.87,False
'2018-05-07T21:10:00',1.00267,1.00269,1.00257,1.00264,105.06,1.00277,1.00281,1.00268,1.00274,140.74,False
'2018-05-07T21:11:00',1.00263,1.00264,1.00259,1.00264,39.62,1.00272,1.00275,1.00269,1.00274,94.68,True
'2018-05-07T21:12:00',1.00264,1.00271,1.00261,1.00267,40.17,1.00275,1.00282,1.00271,1.00278,77.66,False
'2018-05-07T21:13:00',1.00267,1.00268,1.0026,1.0026,31.92,1.00277,1.00279,1.00271,1.00271,63.85,True
'2018-05-07T21:14:00',1.00261,1.00267,1.00259,1.00262,62.61,1.00272,1.00278,1.0027,1.00273,126.89,True
'2018-05-07T21:15:00',1.00262,1.00272,1.00262,1.00271,43.19,1.00274,1.00283,1.00274,1.00282,73.08,True
'2018-05-07T21:16:00',1.00271,1.00272,1.00265,1.00272,92.68,1.00281,1.00283,1.00274,1.00283,173.23,False
'2018-05-07T21:17:00',1.00274,1.00277,1.00264,1.0027,42.97,1.00285,1.00288,1.00275,1.00281,91.81,True
'2018-05-07T21:18:00',1.0027,1.00278,1.00267,1.00278,70.38,1.00281,1.00292,1.00278,1.00292,97.05,False
'2018-05-07T21:19:00',1.00278,1.00282,1.00267,1.00267,57.26,1.0029,1.00294,1.00278,1.00278,70.52,False
'2018-05-07T21:20:00',1.00267,1.00267,1.00253,1.00258,177.65,1.0028,1.0028,1.00264,1.00269,141.55,True
'2018-05-07T21:21:00',1.00258,1.00272,1.00258,1.00267,149.16,1.00269,1.00286,1.00269,1.00278,152.34,False
'2018-05-07T21:22:00',1.00267,1.00269,1.00255,1.00258,123.39,1.00278,1.0028,1.00266,1.00271,116.73,True
'2018-05-07T21:23:00',1.00258,1.00269,1.00257,1.0026,97.84,1.00269,1.00278,1.00267,1.00269,132.68,True
'2018-05-07T21:24:00',1.00258,1.00271,1.00258,1.00267,122.41,1.00269,1.00285,1.00267,1.00279,177.16,True
'2018-05-07T21:25:00',1.00267,1.00276,1.00257,1.0027,135.94,1.00279,1.00289,1.00269,1.00282,198.99,True
'2018-05-07T21:26:00',1.0027,1.00279,1.0027,1.00276,179.34,1.00282,1.00293,1.00282,1.00289,161.96,True
'2018-05-07T21:27:00',1.00276,1.00287,1.00266,1.00279,140.31,1.00288,1.00295,1.00277,1.00289,172.41,True
'2018-05-07T21:28:00',1.00281,1.00286,1.00269,1.00286,98.62,1.00289,1.00295,1.0028,1.00295,117.03,False
'2018-05-07T21:29:00',1.00284,1.00288,1.00279,1.00279,95.38,1.00294,1.00298,1.00288,1.00289,116.51,False
'2018-05-07T21:30:00',1.00279,1.00284,1.00277,1.00278,49.84,1.00288,1.00293,1.00286,1.00289,56.22,True
'2018-05-07T21:31:00',1.00278,1.00294,1.00278,1.00294,59.31,1.00289,1.00305,1.00289,1.00303,96.1,True
'2018-05-07T21:32:00',1.00294,1.00299,1.0029,1.00297,71.2,1.00302,1.00309,1.00299,1.00306,98.01,False
'2018-05-07T21:33:00',1.00297,1.00301,1.00287,1.00289,68.62,1.00307,1.00311,1.00298,1.00298,96.74,False
'2018-05-07T21:34:00',1.00288,1.00289,1.00276,1.00278,95.35,1.00298,1.00299,1.00285,1.00287,140.36,False
'2018-05-07T21:35:00',1.00277,1.00282,1.00268,1.00269,87.85,1.00288,1.00291,1.00279,1.00279,120.74,False
'2018-05-07T21:36:00',1.0027,1.00274,1.00259,1.00264,102.21,1.0028,1.00283,1.00269,1.00274,160.1,False
'2018-05-07T21:37:00',1.00264,1.00266,1.00258,1.00259,84.11,1.00273,1.00276,1.00268,1.0027,108.04,False
'2018-05-07T21:38:00',1.00259,1.00262,1.00253,1.00258,61.99,1.00269,1.00272,1.00264,1.00269,68.26,False
'2018-05-07T21:39:00',1.00259,1.00259,1.00248,1.00258,53.91,1.0027,1.00271,1.00259,1.00269,59.48,True
'2018-05-07T21:40:00',1.00258,1.00262,1.00254,1.00259,46.19,1.00268,1.00272,1.00263,1.00269,53.42,False
'2018-05-07T21:41:00',1.0026,1.00262,1.00258,1.00258,32.52,1.00272,1.00273,1.00269,1.00269,38.58,True
'2018-05-07T21:42:00',1.00258,1.00261,1.00258,1.0026,28.53,1.00269,1.00273,1.00269,1.00271,27.55,True
'2018-05-07T21:43:00',1.00259,1.00261,1.00258,1.0026,38.65,1.00272,1.00272,1.00269,1.00272,26.58,False
'2018-05-07T21:44:00',1.0026,1.00261,1.00257,1.0026,45.81,1.00272,1.00272,1.0027,1.00271,30.75,False
'2018-05-07T21:45:00',1.0026,1.0026,1.00246,1.00247,56.18,1.00271,1.00271,1.00259,1.00259,44.37,True
'2018-05-07T21:46:00',1.00247,1.00252,1.00247,1.0025,73.73,1.0026,1.00263,1.00259,1.00261,58.0,True
'2018-05-07T21:47:00',1.00249,1.00258,1.00249,1.00258,30.11,1.00259,1.00269,1.00259,1.00269,26.85,True
'2018-05-07T21:48:00',1.0026,1.0026,1.00258,1.00259,4.12,1.00271,1.00271,1.00269,1.0027,4.12,False
'2018-05-07T21:49:00',1.00259,1.00259,1.00245,1.00247,72.16,1.00269,1.00269,1.00258,1.00259,84.06,True
'2018-05-07T21:50:00',1.00246,1.00258,1.00246,1.00258,54.55,1.00258,1.00269,1.00257,1.00269,75.24,False
'2018-05-07T21:51:00',1.00258,1.00258,1.00248,1.00254,44.05,1.00269,1.00269,1.00258,1.00265,38.69,True
'2018-05-07T21:52:00',1.00254,1.00261,1.00254,1.0026,39.84,1.00265,1.00272,1.00265,1.00271,32.71,True
'2018-05-07T21:53:00',1.0026,1.00272,1.0026,1.00272,55.48,1.00271,1.00284,1.00271,1.00284,56.28,False
'2018-05-07T21:54:00',1.00271,1.00271,1.00269,1.00269,29.77,1.00284,1.00284,1.00279,1.0028,45.66,False
'2018-05-07T21:55:00',1.00269,1.0027,1.00256,1.00267,72.99,1.00279,1.00281,1.00268,1.0028,61.19,True
'2018-05-07T21:56:00',1.00267,1.00269,1.00266,1.00268,30.07,1.00278,1.0028,1.00277,1.00279,12.0,True
'2018-05-07T21:57:00',1.00268,1.00269,1.00265,1.00269,32.37,1.00279,1.0028,1.00276,1.00279,16.8,True
'2018-05-07T21:58:00',1.0027,1.0028,1.0027,1.0028,20.2,1.0028,1.0029,1.0028,1.0029,15.95,False
'2018-05-07T21:59:00',1.00279,1.00279,1.00264,1.00266,48.95,1.00292,1.00292,1.00276,1.00279,32.52,True
'2018-05-07T22:00:00',1.00266,1.00277,1.00266,1.00276,58.33,1.0028,1.00288,1.00278,1.00287,41.16,True
'2018-05-07T22:01:00',1.00277,1.00289,1.00277,1.00287,23.71,1.00288,1.00301,1.00288,1.00301,12.16,True
'2018-05-07T22:02:00',1.00287,1.00291,1.00285,1.00291,8.31,1.00301,1.00302,1.00296,1.00302,16.92,False
'2018-05-07T22:03:00',1.00289,1.00289,1.00288,1.00288,2.5,1.003,1.003,1.00299,1.00299,2.0,True
'2018-05-07T22:04:00',1.00289,1.00291,1.00289,1.00291,9.87,1.003,1.00302,1.003,1.00302,13.1,False
'2018-05-07T22:05:00',1.00288,1.00288,1.00288,1.00288,1.5,1.00302,1.00302,1.00302,1.00302,1.2,False
'2018-05-07T22:06:00',1.00288,1.00289,1.00288,1.00289,4.5,1.00302,1.00302,1.003,1.003,7.02,True
'2018-05-07T22:07:00',1.00289,1.0029,1.00288,1.0029,3.5,1.00302,1.00302,1.00301,1.00301,9.51,False
'2018-05-07T22:08:00',1.00289,1.00292,1.00288,1.00288,8.0,1.00302,1.00302,1.00301,1.00302,12.62,True
'2018-05-07T22:09:00',1.00288,1.00293,1.00288,1.00293,13.43,1.00302,1.00303,1.00301,1.00303,28.4,False
'2018-05-07T22:10:00',1.0029,1.0029,1.00289,1.0029,7.44,1.00304,1.00304,1.00303,1.00303,16.34,True
'2018-05-07T22:11:00',1.00292,1.00292,1.00292,1.00292,1.0,1.00303,1.00303,1.00303,1.00303,2.06,False
'2018-05-07T22:12:00',1.00288,1.00291,1.00286,1.00286,11.25,1.00302,1.00302,1.00295,1.00295,11.49,False
'2018-05-07T22:13:00',1.00283,1.00287,1.00275,1.00283,53.03,1.00291,1.00299,1.00286,1.00294,37.57,True
'2018-05-07T22:14:00',1.00284,1.00284,1.00279,1.00284,21.82,1.00295,1.00296,1.00292,1.00295,25.59,True
'2018-05-07T22:15:00',1.00282,1.00285,1.00281,1.00284,15.98,1.00296,1.00297,1.00293,1.00296,28.85,True
'2018-05-07T22:16:00',1.00285,1.00286,1.00284,1.00285,12.87,1.00296,1.00298,1.00296,1.00296,17.54,True
'2018-05-07T22:17:00',1.00286,1.00288,1.00286,1.00287,7.0,1.00297,1.00298,1.00297,1.00298,9.48,False
'2018-05-07T22:18:00',1.00284,1.00286,1.00283,1.00286,23.37,1.00297,1.00298,1.00294,1.00298,30.57,False
'2018-05-07T22:19:00',1.00285,1.00285,1.00274,1.00278,23.25,1.00296,1.00297,1.00286,1.0029,42.11,True
'2018-05-07T22:20:00',1.00276,1.0028,1.00276,1.0028,4.5,1.00289,1.00291,1.00289,1.00291,7.11,True
'2018-05-07T22:21:00',1.0028,1.0028,1.00277,1.0028,5.2,1.00291,1.00293,1.00291,1.00293,9.78,False
'2018-05-07T22:22:00',1.0028,1.0028,1.00258,1.00259,19.62,1.00291,1.00292,1.00272,1.00273,18.18,True
'2018-05-07T22:23:00',1.00259,1.00266,1.00255,1.00266,36.53,1.00273,1.00278,1.00267,1.00278,49.65,False
'2018-05-07T22:24:00',1.00265,1.00265,1.00253,1.00257,57.79,1.00279,1.00279,1.00262,1.00268,58.76,False
'2018-05-07T22:25:00',1.00258,1.00261,1.0025,1.00251,29.64,1.00269,1.00272,1.0026,1.00262,24.08,True
'2018-05-07T22:26:00',1.00252,1.00261,1.0025,1.00257,16.08,1.00262,1.00272,1.00261,1.0027,20.32,True
'2018-05-07T22:27:00',1.00258,1.0026,1.00256,1.00258,21.05,1.0027,1.00271,1.00269,1.00269,23.95,False
'2018-05-07T22:28:00',1.00257,1.00258,1.00257,1.00257,5.48,1.00269,1.00269,1.00268,1.00268,4.99,False
'2018-05-07T22:29:00',1.00255,1.00255,1.0024,1.0024,68.44,1.00268,1.00268,1.00251,1.00252,80.64,True
'2018-05-07T22:30:00',1.0024,1.00247,1.0024,1.00244,19.49,1.00252,1.00257,1.00252,1.00257,24.37,True
'2018-05-07T22:31:00',1.00245,1.00249,1.00245,1.00249,27.86,1.00257,1.00261,1.00257,1.00261,28.05,True
'2018-05-07T22:32:00',1.00249,1.0025,1.00249,1.0025,8.03,1.00261,1.00263,1.00261,1.00263,11.41,True
'2018-05-07T22:33:00',1.0025,1.00255,1.0025,1.00255,11.19,1.00263,1.00264,1.00263,1.00264,12.71,False
'2018-05-07T22:34:00',1.00255,1.00255,1.00255,1.00255,0.0,1.00264,1.00264,1.00264,1.00264,0.0,True
'2018-05-07T22:35:00',1.00255,1.00257,1.00255,1.00255,9.89,1.00266,1.00268,1.00266,1.00266,15.58,False
'2018-05-07T22:36:00',1.00255,1.00255,1.00255,1.00255,1.05,1.00266,1.00267,1.00266,1.00266,3.5,False
'2018-05-07T22:37:00',1.00255,1.00255,1.00255,1.00255,2.36,1.00266,1.00266,1.00261,1.00263,12.96,False
'2018-05-07T22:38:00',1.00255,1.00255,1.00255,1.00255,0.0,1.00263,1.00263,1.00263,1.00263,0.0,False
'2018-05-07T22:39:00',1.00255,1.00255,1.00252,1.00252,3.92,1.00264,1.00264,1.00263,1.00263,6.62,True
'2018-05-07T22:40:00',1.00252,1.00261,1.00252,1.00259,9.76,1.00264,1.00272,1.00264,1.00272,10.24,False
'2018-05-07T22:41:00',1.00258,1.00258,1.00258,1.00258,23.53,1.0027,1.00271,1.0027,1.0027,15.33,False
'2018-05-07T22:42:00',1.00258,1.00258,1.00258,1.00258,0.0,1.0027,1.0027,1.0027,1.0027,0.0,True
'2018-05-07T22:43:00',1.00258,1.00258,1.00258,1.00258,9.45,1.00271,1.00272,1.00271,1.00272,9.0,True
'2018-05-07T22:44:00',1.00258,1.0026,1.00256,1.00259,20.06,1.00269,1.00272,1.00268,1.00272,18.52,False
'2018-05-07T22:45:00',1.00259,1.0026,1.00253,1.00255,30.72,1.00272,1.00273,1.00265,1.00269,29.07,True
'2018-05-07T22:46:00',1.00255,1.00258,1.00255,1.00257,11.51,1.00269,1.00272,1.00269,1.00272,8.67,True
'2018-05-07T22:47:00',1.00258,1.00258,1.00258,1.00258,3.68,1.00272,1.00272,1.00272,1.00272,4.9,False
'2018-05-07T22:48:00',1.00256,1.00258,1.00256,1.00258,7.44,1.00274,1.00274,1.00272,1.00272,6.02,True
'2018-05-07T22:49:00',1.00258,1.0026,1.00258,1.0026,7.18,1.00272,1.00274,1.00272,1.00274,5.31,False
'2018-05-07T22:50:00',1.00261,1.00261,1.00259,1.00259,15.71,1.00275,1.00276,1.00273,1.00273,15.73,True
'2018-05-07T22:51:00',1.00258,1.00265,1.00258,1.00265,10.14,1.00272,1.0028,1.00272,1.0028,6.52,False
'2018-05-07T22:52:00',1.00267,1.00267,1.00258,1.00258,12.12,1.00281,1.00281,1.00273,1.00273,10.1,True
'2018-05-07T22:53:00',1.00258,1.00266,1.00258,1.00266,7.09,1.00273,1.00281,1.00273,1.00281,8.6,False
'2018-05-07T22:54:00',1.00266,1.00266,1.00263,1.00263,5.83,1.00281,1.00282,1.00281,1.00282,5.27,True
'2018-05-07T22:55:00',1.00265,1.00266,1.00265,1.00266,6.01,1.0028,1.00281,1.0028,1.0028,7.86,True
'2018-05-07T22:56:00',1.00266,1.00276,1.00266,1.00276,37.74,1.0028,1.0029,1.0028,1.0029,40.29,False
'2018-05-07T22:57:00',1.00276,1.00276,1.00272,1.00274,26.81,1.0029,1.0029,1.00286,1.00287,29.77,False
'2018-05-07T22:58:00',1.00274,1.00282,1.0026,1.00265,35.45,1.00288,1.0029,1.00277,1.0028,25.51,False
'2018-05-07T22:59:00',1.00264,1.00267,1.00253,1.00253,11.86,1.0028,1.00286,1.0028,1.00286,13.85,False
'2018-05-07T23:00:00',1.00246,1.00251,1.00244,1.00244,7.86,1.0029,1.0029,1.00255,1.00255,9.6,False
'2018-05-07T23:01:00',1.00242,1.00242,1.00191,1.00193,5.24,1.00255,1.00257,1.00247,1.00252,11.25,False
'2018-05-07T23:02:00',1.00193,1.00193,1.00187,1.00193,10.5,1.00251,1.00257,1.0024,1.00245,12.75,True
'2018-05-07T23:03:00',1.00193,1.00193,1.00189,1.00192,4.5,1.00246,1.00252,1.00246,1.00248,5.25,True
'2018-05-07T23:04:00',1.00192,1.00197,1.00192,1.00194,5.0,1.00248,1.00251,1.00244,1.00251,5.95,True
'2018-05-07T23:05:00',1.00198,1.00311,1.00198,1.0029,88.84,1.00256,1.00407,1.00223,1.00327,86.2,False
'2018-05-07T23:06:00',1.00287,1.00287,1.00219,1.00253,59.27,1.00324,1.00324,1.00252,1.00291,62.23,True
'2018-05-07T23:07:00',1.00255,1.00282,1.00253,1.00282,18.75,1.00292,1.00295,1.00288,1.00295,20.48,False
'2018-05-07T23:08:00',1.00282,1.00291,1.0024,1.0024,21.16,1.003,1.003,1.00242,1.00271,32.7,False
'2018-05-07T23:09:00',1.0024,1.00274,1.0024,1.0024,34.24,1.00273,1.00295,1.00244,1.00258,48.73,True
'2018-05-07T23:10:00',1.0024,1.0024,1.0024,1.0024,4.0,1.00259,1.00265,1.00247,1.00263,45.49,True
'2018-05-07T23:11:00',1.0024,1.0024,1.0024,1.0024,0.6,1.00281,1.00282,1.00263,1.00274,6.02,False
'2018-05-07T23:12:00',1.00242,1.00242,1.0024,1.0024,10.6,1.00273,1.00278,1.00265,1.00272,29.22,True
'2018-05-07T23:13:00',1.0024,1.00252,1.0024,1.00252,5.1,1.00266,1.00276,1.0026,1.00276,24.9,True
'2018-05-07T23:14:00',1.00251,1.00256,1.00248,1.00256,25.0,1.00277,1.00277,1.00266,1.00273,29.78,False
'2018-05-07T23:15:00',1.00255,1.00259,1.00254,1.00254,20.0,1.00273,1.00273,1.00271,1.00271,27.83,True
'2018-05-07T23:16:00',1.00254,1.00257,1.00246,1.00255,26.67,1.00271,1.00272,1.00271,1.00272,30.16,False
'2018-05-07T23:17:00',1.00253,1.00261,1.0024,1.0024,40.67,1.00272,1.00287,1.00263,1.00263,36.85,True
'2018-05-07T23:18:00',1.0024,1.00257,1.0024,1.00254,27.13,1.00279,1.00284,1.00279,1.00282,26.41,True
'2018-05-07T23:19:00',1.00256,1.00294,1.00253,1.00262,73.65,1.00282,1.00349,1.00281,1.003,35.14,True
'2018-05-07T23:20:00',1.00261,1.00278,1.0024,1.00278,50.66,1.003,1.003,1.003,1.003,3.7,False
'2018-05-07T23:21:00',1.00281,1.00282,1.00276,1.00276,44.16,1.003,1.003,1.003,1.003,3.1,False
'2018-05-07T23:22:00',1.00275,1.00275,1.00275,1.00275,3.37,1.003,1.003,1.003,1.003,0.1,False
'2018-05-07T23:23:00',1.00272,1.00272,1.00247,1.00249,48.93,1.00299,1.00299,1.00251,1.00294,50.73,False
'2018-05-07T23:24:00',1.00249,1.00254,1.00244,1.00246,25.72,1.00283,1.0029,1.00257,1.00257,29.39,True
'2018-05-07T23:25:00',1.00244,1.00246,1.0024,1.00245,39.72,1.00269,1.00296,1.00254,1.00289,52.65,True
'2018-05-07T23:26:00',1.00245,1.00253,1.00245,1.00249,39.24,1.00293,1.00299,1.00293,1.00295,45.91,False
'2018-05-07T23:27:00',1.0025,1.0025,1.0024,1.00245,42.46,1.00296,1.00299,1.00271,1.00296,40.14,True
'2018-05-07T23:28:00',1.00245,1.00249,1.00245,1.00249,47.05,1.00297,1.00299,1.00297,1.00299,42.76,False
'2018-05-07T23:29:00',1.00247,1.00249,1.00245,1.00246,23.91,1.00299,1.00299,1.00296,1.00297,22.17,True
'2018-05-07T23:30:00',1.00246,1.00248,1.00246,1.00248,25.63,1.00297,1.003,1.00293,1.00298,43.66,True
'2018-05-07T23:31:00',1.0025,1.00254,1.0025,1.00254,6.0,1.00299,1.00299,1.00298,1.00299,9.13,True
'2018-05-07T23:32:00',1.00255,1.00255,1.00255,1.00255,5.09,1.003,1.003,1.003,1.003,4.35,True
'2018-05-07T23:33:00',1.00258,1.00258,1.00257,1.00257,10.57,1.00298,1.003,1.00297,1.003,9.76,True
'2018-05-07T23:34:00',1.00258,1.00258,1.00258,1.00258,4.64,1.003,1.003,1.00299,1.00299,5.4,False
'2018-05-07T23:35:00',1.00258,1.00258,1.00255,1.00255,6.99,1.00299,1.00299,1.00299,1.00299,8.25,False
'2018-05-07T23:36:00',1.00255,1.00255,1.00255,1.00255,1.07,1.00299,1.00299,1.00299,1.00299,1.45,False
'2018-05-07T23:37:00',1.00255,1.00255,1.00255,1.00255,2.52,1.00299,1.00299,1.00299,1.00299,2.9,False
'2018-05-07T23:38:00',1.00255,1.00255,1.00255,1.00255,2.2,1.00299,1.00299,1.00299,1.00299,2.9,False
'2018-05-07T23:39:00',1.00255,1.00255,1.00253,1.00254,9.17,1.003,1.003,1.00293,1.00293,8.62,True
'2018-05-07T23:40:00',1.00254,1.00255,1.00254,1.00255,4.94,1.00293,1.00298,1.00293,1.00295,5.36,False
'2018-05-07T23:41:00',1.00255,1.00255,1.00255,1.00255,4.37,1.00296,1.00296,1.00295,1.00295,5.42,False
'2018-05-07T23:42:00',1.00255,1.00255,1.00255,1.00255,1.07,1.00295,1.00295,1.00295,1.00295,1.45,False
'2018-05-07T23:43:00',1.00255,1.00255,1.00255,1.00255,3.27,1.00295,1.00295,1.00295,1.00295,3.52,True
'2018-05-07T23:44:00',1.00253,1.00255,1.00252,1.00255,8.4,1.00295,1.003,1.00288,1.003,9.07,False
'2018-05-07T23:45:00',1.00255,1.00258,1.00255,1.00255,10.84,1.00298,1.003,1.00298,1.00299,11.73,True
'2018-05-07T23:46:00',1.00255,1.00261,1.00255,1.00257,18.76,1.00301,1.00301,1.00298,1.00298,21.29,False
'2018-05-07T23:47:00',1.00257,1.00268,1.00254,1.00256,14.36,1.00296,1.00298,1.00296,1.00297,15.87,False
'2018-05-07T23:48:00',1.00256,1.00256,1.00253,1.00253,14.22,1.00295,1.00296,1.00291,1.00291,13.03,False
'2018-05-07T23:49:00',1.00253,1.00255,1.00253,1.00253,8.48,1.00291,1.00293,1.00289,1.00289,8.41,True
'2018-05-07T23:50:00',1.00253,1.00258,1.00253,1.00258,44.77,1.0029,1.00293,1.00284,1.00284,44.08,False
'2018-05-07T23:51:00',1.00256,1.0026,1.00253,1.00254,76.5,1.00288,1.00294,1.0028,1.00292,82.37,True
'2018-05-07T23:52:00',1.00256,1.00262,1.00256,1.00262,40.81,1.00294,1.003,1.00294,1.003,44.76,False
'2018-05-07T23:53:00',1.00262,1.00262,1.00262,1.00262,4.49,1.00301,1.00301,1.003,1.003,3.18,False
'2018-05-07T23:54:00',1.00263,1.00271,1.00262,1.00262,17.77,1.00302,1.00304,1.00299,1.00299,19.87,True
'2018-05-07T23:55:00',1.00262,1.0027,1.00262,1.00263,35.91,1.00301,1.00304,1.00301,1.00302,32.91,True
'2018-05-07T23:56:00',1.00268,1.00269,1.00268,1.00269,8.96,1.00305,1.00306,1.00304,1.00304,10.23,False
'2018-05-07T23:57:00',1.00262,1.00262,1.00262,1.00262,5.05,1.00304,1.00304,1.00304,1.00304,5.51,True
'2018-05-07T23:58:00',1.00265,1.00268,1.00262,1.00268,38.03,1.00304,1.00304,1.00301,1.00304,44.57,True
'2018-05-07T23:59:00',1.00272,1.00274,1.00263,1.0027,4.95,1.00303,1.00303,1.003,1.00301,2.26,False
'2018-05-08T00:00:00',1.00272,1.0028,1.00261,1.00274,53.75,1.00301,1.00304,1.00286,1.0029,37.71,False
'2018-05-08T00:01:00',1.00273,1.00273,1.00269,1.00271,4.52,1.0029,1.0029,1.00286,1.00286,4.81,True
'2018-05-08T00:02:00',1.0027,1.00273,1.0027,1.00273,4.05,1.00285,1.00287,1.00284,1.00286,5.08,False
'2018-05-08T00:03:00',1.00272,1.00272,1.00272,1.00272,0.75,1.00286,1.00286,1.00286,1.00286,0.94,False
'2018-05-08T00:04:00',1.00272,1.00272,1.00272,1.00272,2.0,1.00287,1.00287,1.00286,1.00286,2.5,False
'2018-05-08T00:05:00',1.0027,1.0027,1.0027,1.0027,3.0,1.00286,1.00286,1.00284,1.00284,2.89,True
'2018-05-08T00:06:00',1.00269,1.00269,1.00268,1.00269,13.05,1.00284,1.00287,1.00284,1.00287,15.95,False
'2018-05-08T00:07:00',1.00269,1.00269,1.00268,1.00268,17.14,1.00287,1.00287,1.00284,1.00284,18.4,True
'2018-05-08T00:08:00',1.00268,1.0027,1.00268,1.00268,27.57,1.00286,1.00286,1.00285,1.00286,14.39,False
'2018-05-08T00:09:00',1.00269,1.00269,1.00269,1.00269,5.95,1.00285,1.00285,1.00284,1.00284,8.07,False
'2018-05-08T00:10:00',1.00269,1.00269,1.00269,1.00269,2.0,1.00287,1.00287,1.00284,1.00284,3.34,True
'2018-05-08T00:11:00',1.00268,1.00269,1.00267,1.00269,5.0,1.00284,1.00288,1.00284,1.00288,5.96,False
'2018-05-08T00:12:00',1.00268,1.00269,1.00268,1.00269,3.0,1.00288,1.00288,1.00284,1.00284,4.77,False
'2018-05-08T00:13:00',1.00269,1.00269,1.00268,1.00268,3.0,1.00288,1.00288,1.00284,1.00284,4.59,False
'2018-05-08T00:14:00',1.00269,1.00272,1.00268,1.00268,15.99,1.00284,1.00288,1.00284,1.00284,21.13,True
'2018-05-08T00:15:00',1.00269,1.00277,1.00268,1.00269,31.5,1.00284,1.00289,1.00284,1.00286,37.2,False
'2018-05-08T00:16:00',1.00269,1.00269,1.00269,1.00269,3.0,1.00286,1.00286,1.00286,1.00286,4.46,True
'2018-05-08T00:17:00',1.00271,1.00274,1.0027,1.00271,10.32,1.00287,1.0029,1.00284,1.00289,12.94,False
'2018-05-08T00:18:00',1.00271,1.00271,1.00271,1.00271,2.94,1.00289,1.00289,1.00284,1.00284,2.64,True
'2018-05-08T00:19:00',1.00271,1.00271,1.00271,1.00271,1.5,1.00287,1.00287,1.00287,1.00287,1.7,False
'2018-05-08T00:20:00',1.00271,1.00271,1.00268,1.00269,20.13,1.00288,1.00288,1.00281,1.00281,15.51,False
'2018-05-08T00:21:00',1.00268,1.00269,1.00267,1.00269,5.94,1.00281,1.00281,1.00281,1.00281,3.25,True
'2018-05-08T00:22:00',1.00269,1.00269,1.00266,1.00269,7.07,1.00284,1.00285,1.00284,1.00284,8.44,False
'2018-05-08T00:23:00',1.00268,1.00269,1.00267,1.00269,7.19,1.00284,1.00286,1.00283,1.00284,7.74,False
'2018-05-08T00:24:00',1.00266,1.00269,1.00266,1.00269,6.19,1.00283,1.00284,1.00283,1.00284,6.49,True
'2018-05-08T00:25:00',1.00269,1.00269,1.00269,1.00269,1.0,1.00286,1.00286,1.00286,1.00286,3.82,False
'2018-05-08T00:26:00',1.00268,1.00268,1.00268,1.00268,4.0,1.00286,1.00286,1.00285,1.00286,10.31,False
'2018-05-08T00:27:00',1.00268,1.00268,1.00267,1.00268,5.25,1.00286,1.00286,1.00285,1.00285,8.67,False
'2018-05-08T00:28:00',1.00268,1.00268,1.00268,1.00268,0.0,1.00285,1.00285,1.00285,1.00285,0.0,True
'2018-05-08T00:29:00',1.00269,1.00269,1.00267,1.00268,18.44,1.00285,1.00286,1.00285,1.00286,27.74,False
'2018-05-08T00:30:00',1.00269,1.00269,1.00267,1.00267,11.19,1.00286,1.00286,1.00285,1.00285,20.94,True
'2018-05-08T00:31:00',1.00268,1.00269,1.00267,1.00269,10.44,1.00286,1.00286,1.00284,1.00285,13.45,False
'2018-05-08T00:32:00',1.00269,1.00269,1.00269,1.00269,2.0,1.00285,1.00285,1.00285,1.00285,3.14,False
'2018-05-08T00:33:00',1.00267,1.00267,1.00267,1.00267,2.37,1.00286,1.00286,1.00285,1.00285,6.2,True
'2018-05-08T00:34:00',1.00267,1.00269,1.00267,1.00269,4.37,1.00285,1.00285,1.00285,1.00285,4.71,False
'2018-05-08T00:35:00',1.00268,1.00269,1.00268,1.00269,7.75,1.00285,1.00285,1.00285,1.00285,8.7,False
'2018-05-08T00:36:00',1.00266,1.00266,1.00266,1.00266,2.44,1.00285,1.00285,1.00285,1.00285,1.19,True
'2018-05-08T00:37:00',1.00271,1.00271,1.00269,1.00269,4.0,1.00286,1.00286,1.00282,1.00284,6.45,True
'2018-05-08T00:38:00',1.0027,1.0027,1.00268,1.0027,7.18,1.00284,1.00286,1.00284,1.00286,6.64,False
'2018-05-08T00:39:00',1.0027,1.0027,1.0027,1.0027,0.0,1.00286,1.00286,1.00286,1.00286,0.0,False
'2018-05-08T00:40:00',1.0027,1.0027,1.00268,1.00268,6.62,1.00287,1.00287,1.00284,1.00284,9.33,True
'2018-05-08T00:41:00',1.00267,1.00269,1.00267,1.00269,4.07,1.00284,1.00286,1.00284,1.00286,5.03,False
'2018-05-08T00:42:00',1.00277,1.0029,1.00267,1.00267,23.22,1.0029,1.00304,1.00281,1.00283,26.76,False
'2018-05-08T00:43:00',1.00265,1.00265,1.00265,1.00265,1.87,1.00285,1.00285,1.00285,1.00285,2.89,True
'2018-05-08T00:44:00',1.00268,1.00268,1.00268,1.00268,2.0,1.00283,1.00283,1.00283,1.00283,3.01,True
'2018-05-08T00:45:00',1.00266,1.00269,1.00266,1.00269,11.06,1.00283,1.00283,1.00281,1.00282,15.89,False
'2018-05-08T00:46:00',1.00269,1.00269,1.00269,1.00269,0.0,1.00282,1.00282,1.00282,1.00282,0.0,True
'2018-05-08T00:47:00',1.00267,1.00269,1.00267,1.00269,7.5,1.00283,1.00283,1.00283,1.00283,8.34,False
'2018-05-08T00:48:00',1.00269,1.00269,1.00269,1.00269,1.0,1.00283,1.00283,1.00283,1.00283,1.19,True
'2018-05-08T00:49:00',1.00268,1.00269,1.00268,1.00269,2.25,1.00283,1.00284,1.00283,1.00284,3.33,False
'2018-05-08T00:50:00',1.00263,1.00263,1.00259,1.00259,12.5,1.00281,1.00281,1.00274,1.00275,15.1,True
'2018-05-08T00:51:00',1.0026,1.00269,1.0026,1.00262,11.01,1.00275,1.00283,1.00275,1.00278,10.1,False
'2018-05-08T00:52:00',1.00262,1.00262,1.00262,1.00262,1.25,1.00278,1.00278,1.00278,1.00278,1.2,True
'2018-05-08T00:53:00',1.00262,1.00262,1.00262,1.00262,5.82,1.00281,1.00282,1.00281,1.00282,7.12,True
'2018-05-08T00:54:00',1.00263,1.00263,1.00261,1.00262,8.25,1.00283,1.00283,1.00283,1.00283,10.64,True
'2018-05-08T00:55:00',1.00262,1.00263,1.00259,1.00263,31.92,1.00283,1.00283,1.00273,1.00282,36.82,False
'2018-05-08T00:56:00',1.00261,1.00262,1.0026,1.00262,23.52,1.00279,1.00282,1.00273,1.00282,30.9,False
'2018-05-08T00:57:00',1.00262,1.00262,1.00262,1.00262,5.25,1.00281,1.00281,1.00281,1.00281,2.59,True
'2018-05-08T00:58:00',1.00262,1.00262,1.00261,1.00262,16.06,1.00282,1.00284,1.00282,1.00284,14.48,True
'2018-05-08T00:59:00',1.00267,1.00272,1.00267,1.00268,100.14,1.00284,1.0029,1.00284,1.00286,84.29,False
'2018-05-08T01:00:00',1.00268,1.0027,1.00263,1.00264,12.17,1.00286,1.00286,1.00276,1.00276,11.25,False
'2018-05-08T01:01:00',1.00264,1.00264,1.00261,1.00262,7.31,1.00277,1.00277,1.00276,1.00276,6.0,False
'2018-05-08T01:02:00',1.00261,1.00262,1.00261,1.00262,6.07,1.00276,1.00277,1.00276,1.00276,4.5,False
'2018-05-08T01:03:00',1.00262,1.00262,1.00262,1.00262,0.0,1.00276,1.00276,1.00276,1.00276,0.0,False
'2018-05-08T01:04:00',1.0026,1.00261,1.00251,1.00259,18.68,1.00275,1.00276,1.00264,1.00276,15.05,False
'2018-05-08T01:05:00',1.0026,1.0026,1.00259,1.00259,2.24,1.00276,1.00276,1.00276,1.00276,4.5,False
'2018-05-08T01:06:00',1.00259,1.00259,1.00259,1.00259,0.0,1.00276,1.00276,1.00276,1.00276,0.0,True
'2018-05-08T01:07:00',1.0026,1.0026,1.0026,1.0026,1.0,1.00276,1.00276,1.00276,1.00276,1.62,True
'2018-05-08T01:08:00',1.00259,1.00261,1.00259,1.00261,4.37,1.00275,1.00275,1.00275,1.00275,3.24,False
'2018-05-08T01:09:00',1.00262,1.00263,1.0026,1.0026,11.05,1.00278,1.00278,1.00275,1.00275,8.88,True
'2018-05-08T01:10:00',1.0026,1.0026,1.00259,1.0026,4.12,1.00275,1.00276,1.00275,1.00276,5.74,False
'2018-05-08T01:11:00',1.00259,1.0026,1.00259,1.0026,7.48,1.00276,1.00277,1.00276,1.00276,9.06,True
'2018-05-08T01:12:00',1.00261,1.00263,1.00261,1.00263,2.25,1.00277,1.00278,1.00277,1.00278,4.12,False
'2018-05-08T01:13:00',1.00262,1.00262,1.00262,1.00262,13.69,1.00278,1.00279,1.00277,1.00277,9.43,False
'2018-05-08T01:14:00',1.00262,1.00262,1.00262,1.00262,3.69,1.00278,1.00278,1.00277,1.00277,3.75,True
'2018-05-08T01:15:00',1.00262,1.00268,1.00262,1.00268,7.25,1.00277,1.00281,1.00277,1.00281,8.06,True
'2018-05-08T01:16:00',1.00269,1.00272,1.00269,1.00272,12.12,1.00285,1.00288,1.00283,1.00288,12.12,False
'2018-05-08T01:17:00',1.00272,1.00272,1.00272,1.00272,2.94,1.00288,1.00288,1.00288,1.00288,5.63,False
'2018-05-08T01:18:00',1.00272,1.00272,1.00272,1.00272,0.0,1.00288,1.00288,1.00288,1.00288,0.0,False
'2018-05-08T01:19:00',1.0027,1.00271,1.00266,1.00267,13.62,1.00286,1.00286,1.00281,1.00281,14.8,False
'2018-05-08T01:20:00',1.00267,1.00267,1.00267,1.00267,0.0,1.00281,1.00281,1.00281,1.00281,0.0,False
'2018-05-08T01:21:00',1.00267,1.00267,1.00267,1.00267,0.0,1.00281,1.00281,1.00281,1.00281,0.0,True
'2018-05-08T01:22:00',1.00269,1.00271,1.00269,1.0027,12.55,1.00285,1.00286,1.00285,1.00286,17.2,True
'2018-05-08T01:23:00',1.0027,1.00271,1.0027,1.0027,13.36,1.00286,1.00287,1.00286,1.00287,15.54,False
'2018-05-08T01:24:00',1.0027,1.00271,1.0027,1.0027,28.74,1.00286,1.00287,1.00286,1.00287,28.93,True
'2018-05-08T01:25:00',1.00273,1.00273,1.00272,1.00272,3.81,1.00288,1.00288,1.00288,1.00288,3.37,False
'2018-05-08T01:26:00',1.00272,1.00272,1.00259,1.0027,40.03,1.00288,1.00288,1.00276,1.0028,37.17,True
'2018-05-08T01:27:00',1.0027,1.0027,1.0027,1.0027,5.62,1.00281,1.00281,1.00281,1.00281,3.0,False
'2018-05-08T01:28:00',1.0027,1.0027,1.00262,1.00262,16.31,1.00283,1.00283,1.00273,1.00273,8.93,True
'2018-05-08T01:29:00',1.00262,1.00262,1.00262,1.00262,12.0,1.00278,1.00278,1.00275,1.00275,5.31,False
'2018-05-08T01:30:00',1.00262,1.00262,1.00259,1.00259,7.49,1.00278,1.00278,1.00276,1.00276,4.56,False
'2018-05-08T01:31:00',1.0026,1.0026,1.00255,1.00259,62.79,1.00276,1.00276,1.00271,1.00274,60.61,False
'2018-05-08T01:32:00',1.00257,1.00258,1.00249,1.00249,63.87,1.00271,1.00274,1.00266,1.00266,63.73,True
'2018-05-08T01:33:00',1.0025,1.00251,1.0025,1.0025,5.49,1.00266,1.00267,1.00266,1.00267,5.99,False
'2018-05-08T01:34:00',1.00251,1.00251,1.0025,1.0025,10.99,1.00267,1.00267,1.00266,1.00266,15.11,False
'2018-05-08T01:35:00',1.0025,1.0025,1.00241,1.00241,37.09,1.00265,1.00265,1.00255,1.00255,32.05,False
'2018-05-08T01:36:00',1.00241,1.00241,1.00236,1.00236,12.0,1.00255,1.00255,1.00251,1.00251,9.49,False
'2018-05-08T01:37:00',1.00236,1.00237,1.00231,1.00231,20.65,1.00251,1.00251,1.00246,1.00246,27.74,False
'2018-05-08T01:38:00',1.00224,1.00224,1.00189,1.00209,46.78,1.0024,1.0024,1.00205,1.00224,54.24,True
'2018-05-08T01:39:00',1.00211,1.00218,1.00211,1.00212,12.62,1.00227,1.00232,1.00226,1.00227,16.78,False
'2018-05-08T01:40:00',1.00213,1.00214,1.0021,1.00212,21.96,1.00229,1.00229,1.00227,1.00227,23.88,True
'2018-05-08T01:41:00',1.00212,1.00219,1.00211,1.00219,14.37,1.00226,1.00233,1.00226,1.00233,14.48,False
'2018-05-08T01:42:00',1.0022,1.0022,1.00217,1.00217,13.11,1.00234,1.00234,1.00234,1.00234,20.79,False
'2018-05-08T01:43:00',1.00217,1.00218,1.00217,1.00218,2.5,1.00234,1.00234,1.00232,1.00232,4.12,True
'2018-05-08T01:44:00',1.00217,1.00218,1.00217,1.00218,5.11,1.00233,1.00233,1.00231,1.00233,6.36,True
'2018-05-08T01:45:00',1.00219,1.00221,1.00219,1.00221,26.32,1.00233,1.00238,1.00231,1.00234,19.05,False
'2018-05-08T01:46:00',1.0022,1.0022,1.00218,1.00218,6.36,1.00232,1.00232,1.0023,1.0023,3.0,True
'2018-05-08T01:47:00',1.0022,1.0022,1.00219,1.00219,12.62,1.00233,1.00233,1.00231,1.00231,6.25,True
'2018-05-08T01:48:00',1.00219,1.00219,1.00218,1.00219,12.19,1.00231,1.00234,1.00231,1.00233,7.99,False
'2018-05-08T01:49:00',1.00219,1.00219,1.00216,1.00216,15.05,1.0023,1.00231,1.00229,1.0023,8.74,False
'2018-05-08T01:50:00',1.00216,1.00216,1.00203,1.00209,19.72,1.0023,1.0023,1.00218,1.00223,22.66,True
'2018-05-08T01:51:00',1.00209,1.00218,1.00209,1.00217,29.13,1.00224,1.00232,1.00224,1.00232,36.44,False
'2018-05-08T01:52:00',1.00216,1.00216,1.00199,1.00199,23.45,1.00231,1.00231,1.00214,1.00214,29.87,False
'2018-05-08T01:53:00',1.00198,1.00199,1.00184,1.00188,43.64,1.00214,1.00214,1.00198,1.00202,37.23,False
'2018-05-08T01:54:00',1.00186,1.00187,1.00178,1.0018,38.56,1.00202,1.00202,1.00192,1.00195,34.01,False
'2018-05-08T01:55:00',1.00178,1.0018,1.00175,1.00178,35.6,1.00194,1.00196,1.00189,1.0019,24.34,True
'2018-05-08T01:56:00',1.00177,1.00178,1.00177,1.00178,14.55,1.0019,1.00194,1.0019,1.00194,9.81,True
'2018-05-08T01:57:00',1.00178,1.00182,1.00177,1.0018,24.86,1.00193,1.00198,1.00192,1.00194,22.11,True
'2018-05-08T01:58:00',1.0018,1.00184,1.0018,1.00184,8.48,1.00192,1.00198,1.00192,1.00197,5.37,True
'2018-05-08T01:59:00',1.00184,1.00191,1.00184,1.00189,18.04,1.00197,1.00206,1.00197,1.00203,18.17,False
'2018-05-08T02:00:00',1.0019,1.002,1.00179,1.00179,49.55,1.00204,1.00216,1.00194,1.00195,52.27,True
'2018-05-08T02:01:00',1.0018,1.00184,1.00178,1.00182,68.61,1.00196,1.00198,1.00191,1.00198,63.33,False
'2018-05-08T02:02:00',1.00181,1.00184,1.00175,1.00178,34.07,1.00196,1.00197,1.0019,1.00192,33.52,True
'2018-05-08T02:03:00',1.00178,1.00182,1.00177,1.00182,32.05,1.00192,1.00197,1.00191,1.00197,21.95,True
'2018-05-08T02:04:00',1.00182,1.00188,1.00182,1.00188,22.3,1.00197,1.00204,1.00197,1.00204,18.66,False
'2018-05-08T02:05:00',1.00188,1.00188,1.00182,1.00182,8.86,1.00203,1.00203,1.00194,1.00198,7.58,True
'2018-05-08T02:06:00',1.00182,1.0019,1.00182,1.0019,12.05,1.00198,1.00206,1.00198,1.00206,11.11,False
'2018-05-08T02:07:00',1.00191,1.00191,1.00189,1.0019,28.24,1.00206,1.00206,1.00203,1.00203,24.52,False
'2018-05-08T02:08:00',1.00191,1.00191,1.00189,1.00189,27.87,1.00205,1.00205,1.00203,1.00203,16.34,True
'2018-05-08T02:09:00',1.00189,1.0019,1.00179,1.0019,31.99,1.00203,1.00206,1.00195,1.00206,34.05,False
'2018-05-08T02:10:00',1.0019,1.0019,1.00178,1.00181,32.7,1.00199,1.002,1.00193,1.00196,28.74,False
'2018-05-08T02:11:00',1.00181,1.00182,1.00177,1.00179,47.83,1.00196,1.00197,1.00192,1.00193,43.93,True
'2018-05-08T02:12:00',1.00176,1.00183,1.00171,1.0018,48.18,1.00187,1.00196,1.00186,1.00193,47.11,False
'2018-05-08T02:13:00',1.0018,1.00181,1.00179,1.00179,9.59,1.00191,1.00194,1.00191,1.00193,7.95,False
'2018-05-08T02:14:00',1.00179,1.0018,1.00178,1.00178,21.77,1.00193,1.00195,1.00193,1.00193,22.25,False
'2018-05-08T02:15:00',1.00179,1.00181,1.00168,1.00169,40.63,1.00193,1.00196,1.00182,1.00183,43.55,False
'2018-05-08T02:16:00',1.00168,1.00168,1.00159,1.00167,36.42,1.00183,1.00183,1.00171,1.0018,29.77,False
'2018-05-08T02:17:00',1.00167,1.00167,1.00155,1.00158,53.55,1.00179,1.00179,1.00165,1.0017,32.92,True
'2018-05-08T02:18:00',1.00158,1.00161,1.00158,1.00159,28.81,1.00171,1.00173,1.00171,1.00171,19.15,True
'2018-05-08T02:19:00',1.00159,1.00163,1.00159,1.00163,42.87,1.00171,1.00177,1.00171,1.00177,37.42,True
'2018-05-08T02:20:00',1.00162,1.00179,1.00162,1.00179,41.94,1.00174,1.00192,1.00174,1.00192,35.26,True
'2018-05-08T02:21:00',1.0018,1.00187,1.00179,1.00187,25.52,1.00193,1.00199,1.00193,1.00199,27.29,True
'2018-05-08T02:22:00',1.00187,1.00189,1.00186,1.00189,29.27,1.00199,1.002,1.00199,1.00199,17.5,False
'2018-05-08T02:23:00',1.00188,1.00188,1.00178,1.00178,47.14,1.00199,1.00199,1.00192,1.00192,38.85,True
'2018-05-08T02:24:00',1.00178,1.00187,1.00178,1.00178,62.45,1.00192,1.00199,1.00192,1.00193,65.0,True
'2018-05-08T02:25:00',1.00178,1.0018,1.00177,1.0018,25.08,1.00193,1.00193,1.00192,1.00193,19.09,False
'2018-05-08T02:26:00',1.0018,1.0018,1.00176,1.00177,25.49,1.00193,1.00193,1.0019,1.00192,16.06,False
'2018-05-08T02:27:00',1.00178,1.00178,1.00169,1.00171,79.58,1.00192,1.00192,1.00183,1.00183,72.04,False
'2018-05-08T02:28:00',1.0017,1.00173,1.00169,1.00169,40.91,1.00183,1.00188,1.00183,1.00183,21.89,False
'2018-05-08T02:29:00',1.00169,1.0017,1.00169,1.00169,27.29,1.00183,1.00184,1.00183,1.00183,17.31,True
'2018-05-08T02:30:00',1.00169,1.00183,1.00169,1.00183,36.08,1.00184,1.00197,1.00184,1.00197,29.14,True
'2018-05-08T02:31:00',1.00182,1.00189,1.0018,1.00189,35.19,1.00197,1.00199,1.00193,1.00199,27.02,False
'2018-05-08T02:32:00',1.00188,1.00189,1.00179,1.00179,75.07,1.00199,1.002,1.00191,1.00191,51.52,True
'2018-05-08T02:33:00',1.00178,1.00186,1.00178,1.00185,22.21,1.00191,1.00197,1.00191,1.00194,18.63,True
'2018-05-08T02:34:00',1.00184,1.0021,1.00184,1.00204,66.72,1.00194,1.00224,1.00194,1.00217,64.3,False
'2018-05-08T02:35:00',1.00204,1.00204,1.00195,1.00201,63.42,1.00218,1.00218,1.00207,1.00215,80.45,False
'2018-05-08T02:36:00',1.00201,1.00201,1.00194,1.00199,73.04,1.00215,1.00215,1.00205,1.00212,66.74,True
'2018-05-08T02:37:00',1.002,1.00214,1.002,1.00212,29.14,1.00213,1.00226,1.00213,1.00226,22.77,True
'2018-05-08T02:38:00',1.00212,1.00214,1.00212,1.00214,7.93,1.00226,1.00226,1.00226,1.00226,5.5,True
'2018-05-08T02:39:00',1.00213,1.00239,1.00213,1.00233,82.06,1.00226,1.00254,1.00224,1.00248,79.13,True
'2018-05-08T02:40:00',1.00233,1.00255,1.00233,1.00249,114.89,1.00248,1.00269,1.00248,1.00265,109.88,True
'2018-05-08T02:41:00',1.00249,1.00255,1.00245,1.0025,72.21,1.00258,1.0027,1.00258,1.00264,74.62,False
'2018-05-08T02:42:00',1.0025,1.0025,1.00237,1.00241,64.8,1.00264,1.00264,1.00252,1.00256,63.89,True
'2018-05-08T02:43:00',1.00242,1.00243,1.00242,1.00242,17.44,1.00256,1.00257,1.00256,1.00256,9.75,False
'2018-05-08T02:44:00',1.00243,1.00243,1.00238,1.00238,14.9,1.00256,1.00257,1.00252,1.00252,29.57,False
'2018-05-08T02:45:00',1.00238,1.0024,1.00233,1.00237,38.83,1.00251,1.00253,1.00247,1.00251,43.81,True
'2018-05-08T02:46:00',1.00237,1.00239,1.00234,1.00239,22.55,1.0025,1.00252,1.00248,1.00252,19.28,True
'2018-05-08T02:47:00',1.0024,1.00243,1.00239,1.00242,20.24,1.00252,1.00257,1.00252,1.00256,14.03,False
'2018-05-08T02:48:00',1.00242,1.00242,1.00228,1.00228,32.13,1.00256,1.00256,1.00244,1.00244,45.66,False
'2018-05-08T02:49:00',1.00228,1.00228,1.00222,1.00222,17.09,1.00244,1.00244,1.00237,1.00237,19.26,False
'2018-05-08T02:50:00',1.00223,1.0023,1.00218,1.00218,53.63,1.00237,1.00244,1.00231,1.00231,50.89,False
'2018-05-08T02:51:00',1.00216,1.00216,1.00186,1.00188,55.98,1.0023,1.0023,1.002,1.00202,65.72,True
'2018-05-08T02:52:00',1.00188,1.0019,1.00185,1.00189,24.03,1.00202,1.00204,1.002,1.00204,26.12,True
'2018-05-08T02:53:00',1.00189,1.00193,1.0018,1.00191,51.54,1.00203,1.00205,1.00196,1.00205,55.17,True
'2018-05-08T02:54:00',1.00191,1.00192,1.00175,1.00192,102.48,1.00204,1.00205,1.00189,1.00204,113.92,False
'2018-05-08T02:55:00',1.00188,1.00191,1.00179,1.00191,54.6,1.00203,1.00204,1.00192,1.00201,48.76,False
'2018-05-08T02:56:00',1.00188,1.00192,1.00187,1.00189,41.01,1.00201,1.00203,1.002,1.00202,37.78,True
'2018-05-08T02:57:00',1.00189,1.0019,1.00189,1.0019,14.99,1.00202,1.00202,1.00201,1.00202,12.92,True
'2018-05-08T02:58:00',1.0019,1.00193,1.0019,1.0019,13.98,1.00203,1.00206,1.00203,1.00203,19.16,False
'2018-05-08T02:59:00',1.0019,1.0019,1.00178,1.00178,42.22,1.00202,1.00203,1.00193,1.00193,35.12,True
'2018-05-08T03:00:00',1.00179,1.0018,1.00178,1.00179,34.08,1.00193,1.00195,1.00192,1.00193,36.93,True
'2018-05-08T03:01:00',1.00179,1.00182,1.00177,1.00182,20.6,1.00193,1.00196,1.00192,1.00196,15.42,True
'2018-05-08T03:02:00',1.00182,1.00185,1.00182,1.00185,14.41,1.00196,1.00199,1.00196,1.00198,22.11,True
'2018-05-08T03:03:00',1.00185,1.0019,1.00185,1.0019,6.12,1.00199,1.00203,1.00199,1.00203,14.32,True
'2018-05-08T03:04:00',1.00188,1.0019,1.00188,1.0019,4.32,1.00203,1.00204,1.00203,1.00204,6.93,False
'2018-05-08T03:05:00',1.0019,1.0019,1.0019,1.0019,10.28,1.00204,1.00204,1.00201,1.00204,16.31,True
'2018-05-08T03:06:00',1.00189,1.00202,1.00189,1.00202,20.15,1.00204,1.00216,1.00204,1.00216,16.59,False
'2018-05-08T03:07:00',1.00201,1.00204,1.00199,1.00201,42.32,1.00216,1.00218,1.00213,1.00213,49.77,False
'2018-05-08T03:08:00',1.002,1.002,1.00188,1.00188,59.09,1.00213,1.00213,1.00203,1.00203,45.72,False
'2018-05-08T03:09:00',1.00188,1.0019,1.00178,1.00178,56.53,1.00203,1.00205,1.00193,1.00193,45.01,True
'2018-05-08T03:10:00',1.0018,1.00183,1.00178,1.00179,50.37,1.00194,1.00198,1.00192,1.00193,52.27,True
'2018-05-08T03:11:00',1.00179,1.00195,1.00179,1.00195,31.12,1.00194,1.0021,1.00194,1.0021,28.7,False
'2018-05-08T03:12:00',1.00193,1.00193,1.00179,1.00179,44.32,1.00209,1.00209,1.00193,1.00194,44.55,True
'2018-05-08T03:13:00',1.00179,1.00181,1.00176,1.0018,53.39,1.00194,1.00195,1.00192,1.00194,60.8,True
'2018-05-08T03:14:00',1.0018,1.00189,1.0018,1.00188,89.48,1.00194,1.00204,1.00194,1.00202,76.81,True
'2018-05-08T03:15:00',1.00189,1.00192,1.00188,1.00189,32.11,1.00202,1.00207,1.00202,1.00202,46.89,False
'2018-05-08T03:16:00',1.00189,1.00191,1.00189,1.00189,15.67,1.00201,1.00203,1.00201,1.00202,10.94,True
'2018-05-08T03:17:00',1.00189,1.00194,1.00189,1.00191,15.33,1.00202,1.00208,1.00201,1.00205,25.22,False
'2018-05-08T03:18:00',1.00191,1.00191,1.00191,1.00191,8.6,1.00205,1.00205,1.00204,1.00204,7.36,False
'2018-05-08T03:19:00',1.00191,1.00191,1.00189,1.00189,9.78,1.00204,1.00205,1.00203,1.00203,13.97,False
'2018-05-08T03:20:00',1.00189,1.00189,1.00188,1.00188,16.69,1.00203,1.00203,1.00201,1.00201,22.78,True
'2018-05-08T03:21:00',1.00188,1.00188,1.00188,1.00188,13.17,1.00201,1.00202,1.00201,1.00202,22.57,True
'2018-05-08T03:22:00',1.00189,1.00194,1.00189,1.00192,25.81,1.00202,1.00208,1.00202,1.00205,51.91,False
'2018-05-08T03:23:00',1.00192,1.00192,1.00191,1.00191,12.27,1.00206,1.00206,1.00205,1.00205,27.7,True
'2018-05-08T03:24:00',1.00191,1.00199,1.00188,1.00199,27.65,1.00205,1.00213,1.00203,1.00213,27.31,False
'2018-05-08T03:25:00',1.00199,1.00201,1.00198,1.00199,36.82,1.00213,1.00214,1.00213,1.00213,40.14,False
'2018-05-08T03:26:00',1.00199,1.00199,1.00199,1.00199,9.26,1.00212,1.00213,1.00212,1.00213,10.51,True
'2018-05-08T03:27:00',1.002,1.0021,1.002,1.00209,36.01,1.00213,1.00224,1.00213,1.00224,30.9,False
'2018-05-08T03:28:00',1.00209,1.00209,1.00208,1.00208,22.4,1.00224,1.00224,1.00221,1.00221,22.63,True
'2018-05-08T03:29:00',1.00209,1.00209,1.00209,1.00209,16.09,1.00221,1.00225,1.00221,1.00224,11.43,True
'2018-05-08T03:30:00',1.00209,1.0024,1.00209,1.00238,198.94,1.00225,1.00255,1.00225,1.0025,93.19,True
'2018-05-08T03:31:00',1.00238,1.00242,1.00237,1.00241,26.08,1.0025,1.00257,1.00249,1.00257,21.82,True
'2018-05-08T03:32:00',1.00242,1.00257,1.00238,1.00254,102.88,1.00257,1.00272,1.00253,1.0027,114.11,True
'2018-05-08T03:33:00',1.00257,1.00276,1.00257,1.00269,55.84,1.00272,1.0029,1.00272,1.00285,62.94,False
'2018-05-08T03:34:00',1.00269,1.0027,1.00259,1.00259,78.54,1.00285,1.00285,1.00273,1.00274,69.8,False
'2018-05-08T03:35:00',1.00259,1.00261,1.00256,1.0026,50.91,1.00273,1.00274,1.00269,1.00272,45.25,True
'2018-05-08T03:36:00',1.0026,1.00265,1.00256,1.00262,81.15,1.00272,1.00277,1.00268,1.00275,75.31,True
'2018-05-08T03:37:00',1.00263,1.00289,1.00262,1.00289,52.63,1.00277,1.00303,1.00275,1.00303,68.46,False
'2018-05-08T03:38:00',1.00288,1.00291,1.00281,1.00288,95.42,1.00302,1.00305,1.00295,1.00304,76.67,True
'2018-05-08T03:39:00',1.00289,1.003,1.00288,1.00299,82.85,1.00304,1.00315,1.00303,1.00313,57.29,True
'2018-05-08T03:40:00',1.00301,1.0032,1.00301,1.0032,56.62,1.00313,1.00336,1.00313,1.00336,65.36,True
'2018-05-08T03:41:00',1.00322,1.00344,1.00322,1.00342,106.39,1.00337,1.00357,1.00337,1.00357,113.25,True
'2018-05-08T03:42:00',1.00342,1.00353,1.00338,1.00351,59.28,1.00355,1.00367,1.00353,1.00366,76.47,False
'2018-05-08T03:43:00',1.0035,1.0035,1.00319,1.00326,108.29,1.00366,1.00366,1.00333,1.00337,106.52,False
'2018-05-08T03:44:00',1.00324,1.00324,1.003,1.00311,83.2,1.00337,1.00337,1.00312,1.00325,61.31,False
'2018-05-08T03:45:00',1.0031,1.0031,1.00291,1.00297,57.69,1.00324,1.00324,1.00306,1.0031,60.67,False
'2018-05-08T03:46:00',1.00297,1.00302,1.00292,1.00296,59.76,1.0031,1.00315,1.00306,1.00309,51.18,False
'2018-05-08T03:47:00',1.00295,1.00295,1.00286,1.00289,34.05,1.00309,1.00309,1.003,1.00302,29.08,False
'2018-05-08T03:48:00',1.0029,1.00291,1.00277,1.00277,63.04,1.00302,1.00305,1.00292,1.00292,54.28,True
'2018-05-08T03:49:00',1.00278,1.00291,1.00276,1.00289,76.46,1.00292,1.00304,1.0029,1.00304,67.33,True
'2018-05-08T03:50:00',1.00289,1.00299,1.00289,1.00297,58.46,1.00304,1.00312,1.00304,1.00312,60.47,False
'2018-05-08T03:51:00',1.00298,1.00302,1.00294,1.00294,82.2,1.00312,1.00316,1.00309,1.00309,80.36,False
'2018-05-08T03:52:00',1.00294,1.00296,1.00282,1.00282,92.74,1.00309,1.00309,1.00296,1.00297,103.23,True
'2018-05-08T03:53:00',1.00282,1.00302,1.00282,1.00302,44.41,1.00297,1.00318,1.00297,1.00317,53.96,False
'2018-05-08T03:54:00',1.00301,1.00301,1.00287,1.0029,50.99,1.00316,1.00316,1.00302,1.00305,49.51,False
'2018-05-08T03:55:00',1.00291,1.00294,1.0029,1.0029,39.77,1.00306,1.00309,1.00302,1.00303,29.69,False
'2018-05-08T03:56:00',1.00289,1.00289,1.00289,1.00289,4.11,1.00302,1.00303,1.00302,1.00303,5.81,False
'2018-05-08T03:57:00',1.00288,1.00289,1.00278,1.00282,39.03,1.00303,1.00303,1.00293,1.00296,46.35,False
'2018-05-08T03:58:00',1.00281,1.00281,1.00269,1.00269,44.35,1.00295,1.00295,1.00283,1.00283,39.9,False
'2018-05-08T03:59:00',1.00269,1.00275,1.00269,1.00269,37.17,1.00283,1.00288,1.00282,1.00282,33.65,True
'2018-05-08T04:00:00',1.0027,1.00273,1.0027,1.00273,7.12,1.00283,1.00287,1.00283,1.00287,11.7,True
'2018-05-08T04:01:00',1.00273,1.00279,1.00269,1.00279,38.84,1.00287,1.00293,1.00283,1.00293,32.39,False
'2018-05-08T04:02:00',1.00279,1.00279,1.00271,1.00273,50.81,1.00293,1.00293,1.00285,1.00287,41.39,True
'2018-05-08T04:03:00',1.00272,1.00287,1.00269,1.00287,73.7,1.00285,1.00302,1.00279,1.00302,63.51,True
'2018-05-08T04:04:00',1.00287,1.00298,1.00287,1.00297,54.96,1.00301,1.00313,1.00301,1.00313,41.9,False
'2018-05-08T04:05:00',1.00298,1.00299,1.00291,1.00297,46.86,1.00313,1.00313,1.00307,1.0031,49.7,True
'2018-05-08T04:06:00',1.00297,1.00302,1.00293,1.00299,44.0,1.0031,1.00315,1.00306,1.00313,46.64,False
'2018-05-08T04:07:00',1.00299,1.00308,1.00297,1.00297,44.94,1.00313,1.00323,1.00311,1.00311,59.29,False
'2018-05-08T04:08:00',1.00296,1.00301,1.00292,1.00292,62.47,1.00311,1.00314,1.00306,1.00306,60.02,True
'2018-05-08T04:09:00',1.00292,1.00294,1.00292,1.00294,28.16,1.00307,1.00309,1.00306,1.00307,32.22,True
'2018-05-08T04:10:00',1.00294,1.00298,1.00294,1.00296,17.43,1.00308,1.00311,1.00307,1.0031,19.37,True
'2018-05-08T04:11:00',1.00295,1.00313,1.00295,1.00313,31.68,1.00309,1.00327,1.00307,1.00327,31.96,False
'2018-05-08T04:12:00',1.00312,1.00315,1.00301,1.00301,43.06,1.00327,1.0033,1.00316,1.00316,51.52,False
'2018-05-08T04:13:00',1.00302,1.00305,1.00297,1.00299,25.09,1.00317,1.00319,1.0031,1.00313,26.33,False
'2018-05-08T04:14:00',1.00299,1.00302,1.00298,1.00299,33.46,1.00314,1.00317,1.00312,1.00312,38.83,False
'2018-05-08T04:15:00',1.00298,1.00298,1.00288,1.00288,49.91,1.00312,1.00312,1.00301,1.00303,81.15,False
'2018-05-08T04:16:00',1.00289,1.00289,1.00279,1.00279,59.93,1.00303,1.00303,1.00292,1.00292,61.66,False
'2018-05-08T04:17:00',1.00279,1.00279,1.00276,1.00279,33.79,1.00292,1.00294,1.0029,1.00291,24.1,True
'2018-05-08T04:18:00',1.00279,1.00281,1.00278,1.00279,33.37,1.00291,1.00294,1.00291,1.00292,23.39,False
'2018-05-08T04:19:00',1.00277,1.00278,1.00269,1.00269,45.1,1.00291,1.00291,1.00283,1.00283,31.12,False
'2018-05-08T04:20:00',1.00267,1.00275,1.00266,1.00266,47.12,1.00281,1.00288,1.0028,1.0028,57.74,True
'2018-05-08T04:21:00',1.00266,1.00278,1.00261,1.00278,47.5,1.0028,1.00292,1.00276,1.00292,51.98,False
'2018-05-08T04:22:00',1.00277,1.00279,1.00271,1.00271,30.39,1.00292,1.00292,1.00286,1.00286,37.84,True
'2018-05-08T04:23:00',1.00272,1.00277,1.00272,1.00277,11.16,1.00287,1.0029,1.00286,1.0029,15.7,False
'2018-05-08T04:24:00',1.00277,1.00278,1.00267,1.00267,22.79,1.00291,1.00292,1.00282,1.00282,29.18,False
'2018-05-08T04:25:00',1.00266,1.00266,1.00259,1.0026,62.24,1.00281,1.00281,1.00273,1.00273,62.94,True
'2018-05-08T04:26:00',1.00261,1.00266,1.0026,1.00262,46.92,1.00275,1.00281,1.00273,1.00276,44.4,False
'2018-05-08T04:27:00',1.00262,1.00262,1.00249,1.00249,41.81,1.00275,1.00275,1.00263,1.00263,39.76,False
'2018-05-08T04:28:00',1.00249,1.00249,1.00234,1.00234,51.24,1.00262,1.00262,1.00247,1.00248,54.01,True
'2018-05-08T04:29:00',1.00233,1.00241,1.00233,1.00239,44.67,1.00249,1.00256,1.00249,1.00252,41.55,True
'2018-05-08T04:30:00',1.00239,1.00246,1.00239,1.00243,18.5,1.00253,1.00261,1.00253,1.00257,18.99,True
'2018-05-08T04:31:00',1.00243,1.00262,1.00243,1.00255,52.03,1.00255,1.00277,1.00255,1.0027,59.48,True
'2018-05-08T04:32:00',1.00256,1.00262,1.00256,1.00258,47.67,1.00271,1.00278,1.00271,1.00275,43.84,False
'2018-05-08T04:33:00',1.00259,1.00259,1.00252,1.00252,47.5,1.00272,1.00272,1.00265,1.00267,28.42,True
'2018-05-08T04:34:00',1.00252,1.00257,1.00248,1.00257,44.9,1.00266,1.00271,1.00263,1.00271,38.88,False
'2018-05-08T04:35:00',1.00257,1.00257,1.00252,1.00252,11.69,1.00271,1.00271,1.00267,1.00267,13.68,False
'2018-05-08T04:36:00',1.00252,1.00252,1.00252,1.00252,9.18,1.00267,1.00267,1.00266,1.00266,17.37,True
'2018-05-08T04:37:00',1.00252,1.00268,1.00252,1.00268,35.74,1.00266,1.00284,1.00266,1.00284,33.53,True
'2018-05-08T04:38:00',1.00269,1.00275,1.00268,1.00272,23.33,1.00284,1.00288,1.00282,1.00284,21.37,True
'2018-05-08T04:39:00',1.00272,1.00272,1.00272,1.00272,5.07,1.00285,1.00285,1.00284,1.00285,3.5,False
'2018-05-08T04:40:00',1.00272,1.00272,1.00257,1.00261,52.76,1.00285,1.00285,1.00272,1.00276,50.32,False
'2018-05-08T04:41:00',1.00262,1.00262,1.00255,1.00257,41.41,1.00276,1.00276,1.0027,1.0027,41.78,True
'2018-05-08T04:42:00',1.00258,1.00262,1.00258,1.00259,14.84,1.00271,1.00276,1.00271,1.00272,22.12,False
'2018-05-08T04:43:00',1.0026,1.0026,1.00259,1.00259,20.73,1.00274,1.00274,1.00272,1.00272,26.32,False
'2018-05-08T04:44:00',1.00257,1.00257,1.00256,1.00257,14.21,1.0027,1.00271,1.00269,1.00271,11.69,False
'2018-05-08T04:45:00',1.00258,1.00258,1.00257,1.00257,5.33,1.00271,1.00271,1.00271,1.00271,2.5,False
'2018-05-08T04:46:00',1.00257,1.00257,1.00256,1.00257,13.02,1.00271,1.00271,1.0027,1.00271,15.71,False
'2018-05-08T04:47:00',1.00257,1.00257,1.00247,1.00249,41.54,1.00271,1.00271,1.00262,1.00264,60.27,True
'2018-05-08T04:48:00',1.00251,1.00267,1.00251,1.00267,61.99,1.00264,1.00282,1.00264,1.00281,76.44,False
'2018-05-08T04:49:00',1.00267,1.00267,1.00257,1.00257,54.11,1.00281,1.00281,1.00272,1.00272,44.48,True
'2018-05-08T04:50:00',1.00257,1.00259,1.00254,1.00259,70.19,1.00271,1.00272,1.00269,1.00272,55.18,False
'2018-05-08T04:51:00',1.0026,1.0026,1.0025,1.00252,33.87,1.00272,1.00274,1.00263,1.00266,54.87,False
'2018-05-08T04:52:00',1.00252,1.00252,1.00246,1.00248,35.61,1.00266,1.00266,1.0026,1.00261,40.67,False
'2018-05-08T04:53:00',1.00248,1.00253,1.00247,1.00247,45.66,1.00261,1.00266,1.00261,1.00262,65.83,False
'2018-05-08T04:54:00',1.00247,1.00249,1.00246,1.00247,27.64,1.00262,1.00263,1.00259,1.00261,29.89,True
'2018-05-08T04:55:00',1.00247,1.00252,1.00247,1.00248,26.69,1.00261,1.00266,1.00261,1.00262,24.82,True
'2018-05-08T04:56:00',1.00248,1.00252,1.00248,1.00249,9.24,1.0026,1.00265,1.0026,1.00262,12.32,True
'2018-05-08T04:57:00',1.00248,1.00257,1.00248,1.00257,21.16,1.00262,1.00271,1.00262,1.00271,19.07,False
'2018-05-08T04:58:00',1.00257,1.0026,1.00255,1.00257,35.25,1.00272,1.00275,1.00267,1.0027,32.52,False
'2018-05-08T04:59:00',1.00258,1.0026,1.00252,1.00252,19.63,1.00271,1.00273,1.00266,1.00267,27.29,True
'2018-05-08T05:00:00',1.00252,1.0026,1.00249,1.00259,42.45,1.00266,1.00272,1.00265,1.0027,30.78,True
'2018-05-08T05:01:00',1.00261,1.00278,1.00259,1.00272,85.92,1.00272,1.00293,1.00272,1.00287,63.58,False
'2018-05-08T05:02:00',1.00272,1.00272,1.00267,1.0027,42.83,1.00287,1.00287,1.00281,1.00282,26.91,False
'2018-05-08T05:03:00',1.00269,1.00271,1.00268,1.00268,25.91,1.00282,1.00284,1.00281,1.00281,26.44,False
'2018-05-08T05:04:00',1.00267,1.00267,1.00258,1.00258,49.67,1.00279,1.00282,1.00272,1.00273,40.78,False
'2018-05-08T05:05:00',1.00258,1.00258,1.00251,1.00251,33.16,1.00272,1.00272,1.00266,1.00266,23.16,True
'2018-05-08T05:06:00',1.0025,1.00258,1.00249,1.00258,22.12,1.00263,1.00272,1.00262,1.00272,18.24,False
'2018-05-08T05:07:00',1.00258,1.0026,1.00257,1.00257,37.1,1.00272,1.00275,1.00271,1.00271,31.0,False
'2018-05-08T05:08:00',1.00257,1.00258,1.00257,1.00257,10.36,1.00271,1.00273,1.0027,1.0027,12.69,False
'2018-05-08T05:09:00',1.00255,1.00255,1.0024,1.00241,40.35,1.00269,1.00269,1.00254,1.00254,39.07,False
'2018-05-08T05:10:00',1.0024,1.0024,1.0024,1.0024,15.9,1.00254,1.00255,1.00254,1.00255,5.17,True
'2018-05-08T05:11:00',1.00244,1.00251,1.00244,1.00248,42.46,1.00256,1.00265,1.00256,1.00263,31.92,True
'2018-05-08T05:12:00',1.00247,1.00261,1.00247,1.00261,43.33,1.00262,1.00275,1.0026,1.00275,44.29,True
'2018-05-08T05:13:00',1.00261,1.00268,1.00261,1.00268,17.58,1.00276,1.00283,1.00276,1.00283,22.5,False
'2018-05-08T05:14:00',1.00267,1.00267,1.00248,1.00248,26.38,1.00279,1.00279,1.00264,1.00264,27.82,True
'2018-05-08T05:15:00',1.0025,1.00255,1.0025,1.00255,11.82,1.00264,1.0027,1.00264,1.00269,14.74,False
'2018-05-08T05:16:00',1.00253,1.00253,1.00253,1.00253,11.2,1.00269,1.00269,1.00269,1.00269,12.67,False
'2018-05-08T05:17:00',1.00252,1.00252,1.00248,1.00248,32.65,1.00266,1.00266,1.00262,1.00262,33.28,False
'2018-05-08T05:18:00',1.00248,1.00251,1.00248,1.00248,40.28,1.00262,1.00265,1.00261,1.00261,37.98,True
'2018-05-08T05:19:00',1.00248,1.00256,1.00248,1.00253,39.55,1.00261,1.00269,1.00261,1.00267,38.6,True
'2018-05-08T05:20:00',1.00252,1.00258,1.0025,1.00258,33.14,1.00267,1.00272,1.00264,1.00272,30.38,True
'2018-05-08T05:21:00',1.00258,1.00268,1.00258,1.00268,43.63,1.00272,1.00282,1.00272,1.00282,45.99,True
'2018-05-08T05:22:00',1.00268,1.00278,1.00268,1.00278,80.9,1.00282,1.00293,1.00282,1.00292,66.48,False
'2018-05-08T05:23:00',1.00279,1.0028,1.00278,1.00278,18.11,1.00292,1.00295,1.00292,1.00292,18.06,True
'2018-05-08T05:24:00',1.00278,1.00278,1.00278,1.00278,3.42,1.00293,1.00293,1.00293,1.00293,2.49,True
'2018-05-08T05:25:00',1.00279,1.00283,1.00278,1.00281,35.86,1.00294,1.00296,1.00293,1.00294,32.93,True
'2018-05-08T05:26:00',1.0028,1.00283,1.00278,1.00283,21.39,1.00294,1.00297,1.00292,1.00297,26.46,True
'2018-05-08T05:27:00',1.00284,1.00288,1.00284,1.00288,8.37,1.00297,1.00302,1.00297,1.00302,17.21,False
'2018-05-08T05:28:00',1.00285,1.00286,1.0028,1.00281,24.44,1.00297,1.003,1.00292,1.00294,28.01,False
'2018-05-08T05:29:00',1.0028,1.00282,1.00277,1.00278,28.87,1.00294,1.00297,1.0029,1.00292,40.3,False
'2018-05-08T05:30:00',1.00279,1.00279,1.00278,1.00278,3.69,1.00292,1.00292,1.00292,1.00292,6.97,False
'2018-05-08T05:31:00',1.00278,1.00278,1.00277,1.00277,15.12,1.00292,1.00292,1.00289,1.00291,18.99,True
'2018-05-08T05:32:00',1.00279,1.00282,1.00279,1.00282,22.3,1.00292,1.00296,1.00292,1.00296,39.33,True
'2018-05-08T05:33:00',1.00285,1.0029,1.00285,1.00287,32.8,1.00299,1.00304,1.00299,1.00302,29.69,False
'2018-05-08T05:34:00',1.00287,1.00288,1.00287,1.00287,13.46,1.00302,1.00302,1.00301,1.00302,13.1,True
'2018-05-08T05:35:00',1.00289,1.00291,1.00289,1.0029,10.99,1.00302,1.00306,1.00302,1.00305,9.14,False
'2018-05-08T05:36:00',1.0029,1.0029,1.00286,1.00286,25.61,1.00305,1.00305,1.003,1.003,21.9,True
'2018-05-08T05:37:00',1.00287,1.00287,1.00286,1.00286,11.24,1.00301,1.00302,1.00301,1.00302,7.72,False
'2018-05-08T05:38:00',1.00286,1.00286,1.00286,1.00286,18.74,1.00302,1.00302,1.00301,1.00301,11.03,True
'2018-05-08T05:39:00',1.00288,1.00288,1.00288,1.00288,7.75,1.00301,1.00301,1.00301,1.00301,10.68,False
'2018-05-08T05:40:00',1.00289,1.00291,1.00287,1.00287,11.12,1.00302,1.00303,1.00301,1.00301,27.98,False
'2018-05-08T05:41:00',1.00287,1.00287,1.00284,1.00284,8.74,1.003,1.003,1.00297,1.00297,15.95,False
'2018-05-08T05:42:00',1.00284,1.00284,1.00281,1.00282,8.73,1.00296,1.00296,1.00295,1.00296,28.46,True
'2018-05-08T05:43:00',1.00283,1.00285,1.00281,1.00285,8.49,1.00295,1.00298,1.00295,1.00298,14.73,True
'2018-05-08T05:44:00',1.00286,1.00288,1.00286,1.00288,6.29,1.00299,1.00301,1.00299,1.00301,9.0,False
'2018-05-08T05:45:00',1.00288,1.00288,1.00281,1.00281,15.99,1.003,1.003,1.00293,1.00295,27.89,False
'2018-05-08T05:46:00',1.00282,1.00282,1.00279,1.00279,10.66,1.00296,1.00296,1.00292,1.00293,18.97,False
'2018-05-08T05:47:00',1.00279,1.00281,1.00278,1.00279,25.96,1.00292,1.00295,1.00291,1.00293,32.88,True
'2018-05-08T05:48:00',1.00279,1.00279,1.00279,1.00279,11.43,1.00293,1.00294,1.00293,1.00294,13.14,False
'2018-05-08T05:49:00',1.00278,1.00278,1.00271,1.00271,20.91,1.00294,1.00294,1.00286,1.00286,16.83,True
'2018-05-08T05:50:00',1.0027,1.00275,1.0027,1.00275,24.91,1.00286,1.00291,1.00285,1.00291,24.41,True
'2018-05-08T05:51:00',1.00274,1.00281,1.00274,1.00281,32.91,1.0029,1.00297,1.0029,1.00297,33.67,True
'2018-05-08T05:52:00',1.00286,1.00308,1.00285,1.00307,81.02,1.00297,1.00322,1.00297,1.00322,63.3,False
'2018-05-08T05:53:00',1.00308,1.00311,1.00301,1.00302,73.9,1.00323,1.00326,1.00315,1.00317,44.17,True
'2018-05-08T05:54:00',1.00302,1.00308,1.00299,1.00308,75.89,1.00317,1.00324,1.00313,1.00321,95.61,True
'2018-05-08T05:55:00',1.00308,1.00313,1.00303,1.00312,53.1,1.00321,1.00327,1.00317,1.00325,61.71,True
'2018-05-08T05:56:00',1.00312,1.00319,1.00308,1.00312,81.22,1.00325,1.00333,1.00322,1.00327,86.87,True
'2018-05-08T05:57:00',1.00312,1.00315,1.00311,1.00314,20.39,1.00327,1.00328,1.00324,1.00327,30.75,True
'2018-05-08T05:58:00',1.00314,1.00323,1.00314,1.00323,62.56,1.00327,1.00338,1.00327,1.00337,71.32,False
'2018-05-08T05:59:00',1.00323,1.00324,1.00318,1.00318,22.25,1.00337,1.00339,1.00331,1.00332,39.5,True
'2018-05-08T06:00:00',1.00321,1.00335,1.00321,1.0033,70.65,1.00332,1.00348,1.00332,1.00345,82.44,False
'2018-05-08T06:01:00',1.00329,1.0033,1.00324,1.00329,31.43,1.00345,1.00345,1.00337,1.00342,29.41,True
'2018-05-08T06:02:00',1.00329,1.00342,1.00329,1.00342,41.03,1.00341,1.00356,1.00341,1.00356,67.04,True
'2018-05-08T06:03:00',1.00345,1.00353,1.00339,1.00349,104.12,1.00356,1.00367,1.00354,1.00361,101.29,True
'2018-05-08T06:04:00',1.00351,1.00354,1.00348,1.00354,8.0,1.00362,1.00365,1.00357,1.00365,14.48,True
'2018-05-08T06:05:00',1.00353,1.00355,1.0035,1.00355,18.57,1.00364,1.00367,1.0036,1.00367,35.85,True
'2018-05-08T06:06:00',1.00355,1.00362,1.00352,1.00362,48.59,1.00367,1.00376,1.00363,1.00376,67.59,False
'2018-05-08T06:07:00',1.0036,1.0036,1.00339,1.00342,53.85,1.00373,1.00373,1.00352,1.00357,49.95,False
'2018-05-08T06:08:00',1.00342,1.00343,1.00336,1.0034,51.85,1.00355,1.00358,1.00348,1.00352,44.41,True
'2018-05-08T06:09:00',1.0034,1.00341,1.0034,1.00341,19.87,1.00352,1.00354,1.00352,1.00353,20.84,False
'2018-05-08T06:10:00',1.00339,1.0034,1.00337,1.0034,13.81,1.00353,1.00353,1.00349,1.00352,10.68,False
'2018-05-08T06:11:00',1.0034,1.0034,1.00339,1.0034,17.96,1.00352,1.00352,1.00351,1.00352,15.71,True
'2018-05-08T06:12:00',1.0034,1.00361,1.0034,1.00352,74.77,1.00352,1.00375,1.00352,1.00366,85.51,False
'2018-05-08T06:13:00',1.00351,1.00356,1.00348,1.00351,32.28,1.00365,1.00367,1.00362,1.00362,39.91,False
'2018-05-08T06:14:00',1.00349,1.00349,1.00332,1.00334,52.82,1.00361,1.00361,1.00346,1.00348,52.84,False
'2018-05-08T06:15:00',1.00334,1.00334,1.00333,1.00333,5.55,1.00349,1.00349,1.00347,1.00347,11.31,True
'2018-05-08T06:16:00',1.00333,1.00336,1.00329,1.00336,31.52,1.00347,1.00349,1.00343,1.00348,38.66,False
'2018-05-08T06:17:00',1.00334,1.00334,1.0033,1.00331,11.0,1.00345,1.00345,1.00342,1.00342,18.49,False
'2018-05-08T06:18:00',1.00331,1.00331,1.00322,1.00325,31.76,1.00343,1.00343,1.00336,1.00337,38.61,False
'2018-05-08T06:19:00',1.00326,1.00326,1.00325,1.00325,14.63,1.00337,1.00338,1.00337,1.00337,24.13,True
'2018-05-08T06:20:00',1.00326,1.00341,1.00326,1.00341,28.72,1.00338,1.00356,1.00338,1.00356,46.9,True
'2018-05-08T06:21:00',1.00342,1.00358,1.00342,1.00358,40.81,1.00357,1.00372,1.00356,1.00372,37.88,False
'2018-05-08T06:22:00',1.00359,1.00359,1.00349,1.00354,45.6,1.00374,1.00374,1.00362,1.00365,50.34,False
'2018-05-08T06:23:00',1.00352,1.00353,1.00351,1.00352,9.25,1.00364,1.00365,1.00363,1.00363,15.04,False
'2018-05-08T06:24:00',1.0035,1.0035,1.00338,1.00344,52.51,1.00358,1.00361,1.00352,1.00358,40.69,True
'2018-05-08T06:25:00',1.00345,1.0035,1.00345,1.0035,11.71,1.0036,1.00361,1.0036,1.00361,8.61,False
'2018-05-08T06:26:00',1.00348,1.00348,1.00337,1.00341,35.42,1.0036,1.0036,1.00353,1.00357,43.83,True
'2018-05-08T06:27:00',1.00343,1.0035,1.0034,1.00346,31.84,1.00355,1.00364,1.00352,1.00362,34.38,True
'2018-05-08T06:28:00',1.00348,1.0035,1.00345,1.0035,32.79,1.00362,1.00364,1.00359,1.00362,27.8,False
'2018-05-08T06:29:00',1.00348,1.00349,1.00341,1.00342,22.78,1.00362,1.00362,1.00356,1.00357,19.55,False
'2018-05-08T06:30:00',1.00345,1.00345,1.00339,1.00342,25.31,1.00357,1.00357,1.00352,1.00354,27.61,False
'2018-05-08T06:31:00',1.00342,1.00344,1.00339,1.00341,19.96,1.00354,1.00355,1.00351,1.00353,16.61,False
'2018-05-08T06:32:00',1.00341,1.00342,1.00341,1.00341,20.28,1.00353,1.00354,1.00352,1.00353,25.74,True
'2018-05-08T06:33:00',1.00341,1.00344,1.00341,1.00342,14.45,1.00353,1.00356,1.00353,1.00354,17.65,True
'2018-05-08T06:34:00',1.00342,1.00344,1.00342,1.00344,11.89,1.00354,1.00356,1.00354,1.00356,17.9,False
'2018-05-08T06:35:00',1.00344,1.00347,1.0034,1.0034,19.57,1.00356,1.00359,1.00352,1.00352,28.52,True
'2018-05-08T06:36:00',1.0034,1.00342,1.00336,1.00341,17.16,1.00352,1.00354,1.0035,1.00353,19.25,False
'2018-05-08T06:37:00',1.00341,1.00341,1.00332,1.00341,26.99,1.00353,1.00353,1.00346,1.00353,31.95,False
'2018-05-08T06:38:00',1.00341,1.00341,1.00331,1.00332,17.43,1.00353,1.00353,1.00345,1.00345,25.04,True
'2018-05-08T06:39:00',1.00329,1.00335,1.00329,1.00334,16.63,1.00343,1.00346,1.00343,1.00346,27.42,False
'2018-05-08T06:40:00',1.00334,1.00334,1.00331,1.00331,5.69,1.00346,1.00346,1.00346,1.00346,15.65,False
'2018-05-08T06:41:00',1.00332,1.00334,1.00329,1.00331,23.63,1.00344,1.00346,1.00341,1.00342,30.84,False
'2018-05-08T06:42:00',1.00331,1.00331,1.00329,1.00329,5.69,1.00342,1.00344,1.00342,1.00344,7.92,True
'2018-05-08T06:43:00',1.00329,1.00333,1.00329,1.00331,22.02,1.00343,1.00344,1.00343,1.00343,29.92,False
'2018-05-08T06:44:00',1.00331,1.00331,1.00331,1.00331,0.0,1.00343,1.00343,1.00343,1.00343,0.0,True
'2018-05-08T06:45:00',1.00329,1.00332,1.00329,1.00332,11.88,1.00343,1.00344,1.00341,1.00344,22.65,True
'2018-05-08T06:46:00',1.00333,1.00336,1.00332,1.00334,10.26,1.00343,1.00348,1.00343,1.00346,13.3,True
'2018-05-08T06:47:00',1.00334,1.00342,1.00333,1.00338,34.78,1.00346,1.00354,1.00345,1.00352,42.37,False
'2018-05-08T06:48:00',1.00338,1.00338,1.00332,1.00333,12.8,1.00347,1.00348,1.00346,1.00346,12.11,False
'2018-05-08T06:49:00',1.00333,1.00333,1.00331,1.00331,11.01,1.00346,1.00347,1.00345,1.00345,26.06,True
'2018-05-08T06:50:00',1.00333,1.00334,1.00333,1.00334,10.26,1.00345,1.00346,1.00345,1.00346,5.6,False
'2018-05-08T06:51:00',1.00333,1.00334,1.00333,1.00334,7.38,1.00347,1.00347,1.00345,1.00345,4.69,False
'2018-05-08T06:52:00',1.00334,1.00334,1.00316,1.00317,54.16,1.00345,1.00345,1.00331,1.00331,44.98,True
'2018-05-08T06:53:00',1.00317,1.00329,1.00317,1.00328,29.59,1.00331,1.00342,1.00331,1.00341,28.39,False
'2018-05-08T06:54:00',1.0033,1.00332,1.00326,1.00328,27.6,1.00342,1.00345,1.00341,1.00341,24.13,True
'2018-05-08T06:55:00',1.00328,1.00332,1.00328,1.00329,31.65,1.00341,1.00345,1.00341,1.00341,22.79,True
'2018-05-08T06:56:00',1.0033,1.00333,1.0033,1.00332,9.05,1.00341,1.00343,1.00341,1.00343,6.62,False
'2018-05-08T06:57:00',1.00331,1.00332,1.00329,1.00329,7.32,1.00343,1.00345,1.0034,1.0034,6.89,True
'2018-05-08T06:58:00',1.0033,1.00336,1.0033,1.00333,19.27,1.00343,1.00345,1.00343,1.00343,11.32,False
'2018-05-08T06:59:00',1.00332,1.00332,1.0033,1.00332,19.37,1.00343,1.00344,1.00343,1.00344,22.26,True
'2018-05-08T07:00:00',1.00334,1.00335,1.00333,1.00334,20.92,1.00345,1.00346,1.00344,1.00344,19.29,False
'2018-05-08T07:01:00',1.00332,1.00332,1.00329,1.00331,12.33,1.00344,1.00344,1.00341,1.00343,15.04,True
'2018-05-08T07:02:00',1.00331,1.00339,1.0033,1.00339,21.91,1.00343,1.00352,1.00342,1.0035,25.69,False
'2018-05-08T07:03:00',1.00337,1.00339,1.00337,1.00339,12.01,1.00351,1.00351,1.00349,1.0035,12.93,True
'2018-05-08T07:04:00',1.00339,1.00345,1.00339,1.00342,33.29,1.0035,1.00356,1.0035,1.00353,24.79,True
'2018-05-08T07:05:00',1.00344,1.00344,1.00344,1.00344,20.07,1.00355,1.00355,1.00355,1.00355,9.0,True
'2018-05-08T07:06:00',1.00344,1.00363,1.00341,1.00359,52.79,1.00357,1.00374,1.00352,1.00373,48.29,False
'2018-05-08T07:07:00',1.00359,1.00359,1.00356,1.00359,38.75,1.00373,1.00373,1.00369,1.00371,27.76,True
'2018-05-08T07:08:00',1.00359,1.00365,1.00359,1.00363,21.26,1.00371,1.00378,1.00371,1.00376,22.18,False
'2018-05-08T07:09:00',1.00363,1.00363,1.0035,1.0035,23.27,1.00376,1.00376,1.00364,1.00364,23.62,False
'2018-05-08T07:10:00',1.00351,1.00352,1.0035,1.0035,8.19,1.00364,1.00365,1.00364,1.00364,6.31,False
'2018-05-08T07:11:00',1.0035,1.0035,1.00348,1.00348,10.26,1.00364,1.00365,1.00363,1.00363,18.45,True
'2018-05-08T07:12:00',1.0035,1.00357,1.0035,1.00357,13.98,1.00365,1.00371,1.00364,1.00371,16.71,False
'2018-05-08T07:13:00',1.00358,1.00359,1.00357,1.00357,8.97,1.00371,1.00372,1.00371,1.00371,16.8,True
'2018-05-08T07:14:00',1.00357,1.00359,1.00356,1.00359,23.14,1.00369,1.00372,1.00367,1.00372,15.72,False
'2018-05-08T07:15:00',1.00358,1.00361,1.00357,1.00359,17.76,1.0037,1.00373,1.0037,1.00372,9.12,False
'2018-05-08T07:16:00',1.00361,1.00361,1.00351,1.00351,16.44,1.00372,1.00374,1.00363,1.00363,15.61,True
'2018-05-08T07:17:00',1.00351,1.00352,1.00351,1.00352,8.06,1.00363,1.00366,1.00363,1.00366,8.0,False
'2018-05-08T07:18:00',1.0035,1.00351,1.00349,1.00351,7.99,1.00366,1.00366,1.00363,1.00363,12.59,True
'2018-05-08T07:19:00',1.0035,1.00352,1.0035,1.00352,13.65,1.00364,1.00364,1.00362,1.00364,9.0,True
'2018-05-08T07:20:00',1.0035,1.00354,1.0035,1.00353,4.2,1.00365,1.00366,1.00365,1.00365,7.86,False
'2018-05-08T07:21:00',1.00352,1.00352,1.0035,1.0035,10.0,1.00364,1.00365,1.00362,1.00362,12.56,True
'2018-05-08T07:22:00',1.00349,1.0035,1.00342,1.0035,18.89,1.00361,1.00363,1.00354,1.00363,12.75,True
'2018-05-08T07:23:00',1.0035,1.00352,1.0035,1.00351,6.61,1.00363,1.00364,1.00362,1.00363,5.24,False
'2018-05-08T07:24:00',1.0035,1.0035,1.00347,1.00348,8.74,1.00362,1.00362,1.0036,1.00361,6.31,False
'2018-05-08T07:25:00',1.00349,1.00349,1.00348,1.00348,3.59,1.00361,1.00361,1.0036,1.0036,2.0,True
'2018-05-08T07:26:00',1.0035,1.00355,1.00348,1.00355,11.65,1.00362,1.00367,1.00361,1.00367,9.19,False
'2018-05-08T07:27:00',1.00355,1.00355,1.00354,1.00354,4.72,1.00367,1.00367,1.00366,1.00366,8.18,False
'2018-05-08T07:28:00',1.00352,1.00352,1.0035,1.0035,12.42,1.00364,1.00364,1.00361,1.00361,8.12,False
'2018-05-08T07:29:00',1.0035,1.0035,1.00349,1.00349,4.06,1.00359,1.00361,1.00359,1.00361,2.0,False
'2018-05-08T07:30:00',1.00349,1.00351,1.00341,1.00341,20.33,1.00361,1.00363,1.00353,1.00353,11.43,False
'2018-05-08T07:31:00',1.0034,1.0034,1.00339,1.00339,13.69,1.00355,1.00355,1.00353,1.00353,16.01,True
'2018-05-08T07:32:00',1.00339,1.00342,1.00339,1.00342,12.36,1.00351,1.00354,1.00351,1.00354,11.39,False
'2018-05-08T07:33:00',1.00342,1.00342,1.0034,1.0034,5.61,1.00354,1.00355,1.00354,1.00355,7.58,False
'2018-05-08T07:34:00',1.00339,1.0034,1.00339,1.0034,7.56,1.00355,1.00355,1.00352,1.00354,5.01,True
'2018-05-08T07:35:00',1.00342,1.00343,1.00341,1.00343,6.49,1.00355,1.00356,1.00353,1.00355,9.35,False
'2018-05-08T07:36:00',1.0034,1.00341,1.00339,1.00341,9.64,1.00355,1.00355,1.00351,1.00353,8.12,False
'2018-05-08T07:37:00',1.00341,1.00341,1.0034,1.0034,4.16,1.00353,1.00354,1.00353,1.00354,3.66,False
'2018-05-08T07:38:00',1.0034,1.0034,1.00337,1.00338,10.5,1.00355,1.00355,1.00349,1.00349,11.05,False
'2018-05-08T07:39:00',1.00338,1.00338,1.00326,1.0033,25.19,1.00351,1.00351,1.00341,1.00346,23.64,True
'2018-05-08T07:40:00',1.00331,1.00333,1.00331,1.00332,8.85,1.00346,1.00346,1.00346,1.00346,10.25,True
'2018-05-08T07:41:00',1.00332,1.00333,1.00332,1.00333,13.04,1.00345,1.00345,1.00343,1.00345,10.69,False
'2018-05-08T07:42:00',1.00332,1.00332,1.00323,1.00328,21.47,1.00345,1.00345,1.00334,1.0034,26.09,False
'2018-05-08T07:43:00',1.00327,1.00331,1.00327,1.00327,8.32,1.00339,1.00343,1.00339,1.00339,6.22,False
'2018-05-08T07:44:00',1.00325,1.00326,1.00325,1.00325,8.29,1.00337,1.00338,1.00337,1.00337,7.0,True
'2018-05-08T07:45:00',1.00326,1.00332,1.00326,1.00331,11.11,1.00338,1.00343,1.00338,1.00343,9.94,True
'2018-05-08T07:46:00',1.00332,1.00334,1.00331,1.00331,9.86,1.00344,1.00346,1.00344,1.00344,9.18,False
'2018-05-08T07:47:00',1.0033,1.00332,1.0033,1.00331,9.37,1.00344,1.00344,1.00343,1.00343,6.0,True
'2018-05-08T07:48:00',1.00331,1.00332,1.00331,1.00332,12.51,1.00343,1.00344,1.00343,1.00344,7.0,False
'2018-05-08T07:49:00',1.00331,1.00331,1.00329,1.00329,11.36,1.00343,1.00343,1.00341,1.00341,11.56,False
'2018-05-08T07:50:00',1.0033,1.0033,1.00319,1.00319,35.19,1.00342,1.00342,1.00333,1.00333,23.2,False
'2018-05-08T07:51:00',1.00319,1.00319,1.00319,1.00319,0.0,1.00333,1.00333,1.00333,1.00333,0.0,True
'2018-05-08T07:52:00',1.0032,1.00322,1.0032,1.00321,8.68,1.00334,1.00334,1.00332,1.00333,8.57,False
'2018-05-08T07:53:00',1.00319,1.00319,1.00308,1.00308,13.55,1.00331,1.00331,1.00324,1.00324,12.13,True
'2018-05-08T07:54:00',1.0031,1.00311,1.00309,1.0031,28.43,1.00325,1.00325,1.00321,1.00324,51.32,False
'2018-05-08T07:55:00',1.0031,1.0031,1.00282,1.00285,106.21,1.00324,1.00324,1.00296,1.00297,102.06,False
'2018-05-08T07:56:00',1.00287,1.00294,1.00277,1.00277,93.71,1.00301,1.00308,1.00289,1.00289,75.69,False
'2018-05-08T07:57:00',1.00277,1.00278,1.00257,1.00257,73.01,1.00291,1.00291,1.00271,1.00271,66.48,True
'2018-05-08T07:58:00',1.00257,1.00261,1.00248,1.0026,39.73,1.0027,1.00275,1.00264,1.00272,56.39,True
'2018-05-08T07:59:00',1.00261,1.00276,1.00261,1.00275,49.16,1.00273,1.00291,1.00273,1.00291,52.94,True
'2018-05-08T08:00:00',1.00276,1.00306,1.00276,1.00292,82.04,1.00291,1.0032,1.0029,1.00305,79.62,False
'2018-05-08T08:01:00',1.00294,1.00295,1.00279,1.0028,43.43,1.00305,1.00305,1.00293,1.00293,46.34,True
'2018-05-08T08:02:00',1.0028,1.00298,1.0028,1.00292,84.0,1.00293,1.00311,1.00293,1.00304,70.49,True
'2018-05-08T08:03:00',1.00292,1.00299,1.00291,1.00294,33.19,1.00303,1.0031,1.00303,1.00307,29.47,False
'2018-05-08T08:04:00',1.00295,1.00298,1.00268,1.00268,65.86,1.00307,1.0031,1.00281,1.00282,56.63,False
'2018-05-08T08:05:00',1.00269,1.00273,1.00237,1.00244,111.21,1.00281,1.00286,1.00251,1.00257,113.48,True
'2018-05-08T08:06:00',1.00245,1.00257,1.00242,1.00256,102.55,1.00259,1.00269,1.00254,1.00267,96.09,False
'2018-05-08T08:07:00',1.00256,1.00259,1.00241,1.00241,76.37,1.00268,1.00272,1.00254,1.00254,71.8,False
'2018-05-08T08:08:00',1.0024,1.00248,1.00235,1.00239,82.79,1.00253,1.00261,1.00248,1.00252,82.34,False
'2018-05-08T08:09:00',1.00238,1.0024,1.0023,1.00231,43.12,1.00252,1.00253,1.00243,1.00243,49.7,False
'2018-05-08T08:10:00',1.00231,1.00232,1.00225,1.00228,49.91,1.00243,1.00245,1.00236,1.0024,64.67,False
'2018-05-08T08:11:00',1.00229,1.00233,1.00215,1.00218,91.29,1.0024,1.00244,1.00227,1.0023,113.78,True
'2018-05-08T08:12:00',1.00219,1.0022,1.00208,1.0022,96.55,1.00231,1.00233,1.00222,1.00233,107.53,False
'2018-05-08T08:13:00',1.00219,1.00224,1.00176,1.00176,136.51,1.00231,1.00235,1.00185,1.00185,159.56,True
'2018-05-08T08:14:00',1.00173,1.00187,1.00173,1.00184,102.15,1.00184,1.00201,1.00184,1.00194,138.97,False
'2018-05-08T08:15:00',1.00186,1.00187,1.00174,1.00183,100.57,1.00197,1.00199,1.00186,1.00195,124.92,True
'2018-05-08T08:16:00',1.00186,1.00221,1.00186,1.00221,156.17,1.00197,1.00232,1.00197,1.00232,163.42,True
'2018-05-08T08:17:00',1.00216,1.00246,1.00213,1.00228,150.21,1.00228,1.00258,1.00225,1.0024,157.53,True
'2018-05-08T08:18:00',1.00229,1.00241,1.00229,1.00229,71.17,1.00241,1.00253,1.0024,1.00241,76.52,False
'2018-05-08T08:19:00',1.00229,1.00229,1.00218,1.00218,84.3,1.0024,1.0024,1.0023,1.0023,43.01,True
'2018-05-08T08:20:00',1.00218,1.00219,1.00207,1.00219,103.77,1.0023,1.00232,1.00219,1.00232,72.9,True
'2018-05-08T08:21:00',1.0022,1.00235,1.00207,1.0023,275.33,1.00232,1.00248,1.00219,1.00242,141.2,True
'2018-05-08T08:22:00',1.0023,1.00255,1.00218,1.00251,189.81,1.00242,1.00268,1.00231,1.00265,140.81,False
'2018-05-08T08:23:00',1.00252,1.00257,1.00232,1.00232,186.29,1.00266,1.00271,1.00244,1.00245,136.61,False
'2018-05-08T08:24:00',1.00232,1.0024,1.00215,1.00218,153.71,1.00245,1.00252,1.00228,1.0023,179.44,True
'2018-05-08T08:25:00',1.00219,1.00233,1.00219,1.00232,73.1,1.00232,1.00245,1.00232,1.00244,84.7,False
'2018-05-08T08:26:00',1.00231,1.0024,1.00221,1.0023,140.47,1.00244,1.00253,1.00234,1.00243,149.79,False
'2018-05-08T08:27:00',1.0023,1.0024,1.00217,1.00217,89.57,1.00243,1.00253,1.0023,1.0023,100.09,False
'2018-05-08T08:28:00',1.00218,1.00221,1.00203,1.00206,143.12,1.0023,1.00233,1.00215,1.00219,118.58,True
'2018-05-08T08:29:00',1.00207,1.00225,1.00199,1.00221,112.77,1.0022,1.00237,1.00213,1.00233,181.7,True
'2018-05-08T08:30:00',1.00222,1.00235,1.00215,1.0023,88.25,1.00234,1.00249,1.00228,1.0024,101.64,False
'2018-05-08T08:31:00',1.0023,1.0023,1.00208,1.00208,143.82,1.0024,1.0024,1.0022,1.0022,101.35,False
'2018-05-08T08:32:00',1.00208,1.0022,1.00203,1.00204,162.07,1.0022,1.0023,1.00213,1.00216,81.37,False
'2018-05-08T08:33:00',1.00204,1.00209,1.00196,1.00202,149.19,1.00217,1.00218,1.00207,1.00213,81.31,False
'2018-05-08T08:34:00',1.00202,1.00205,1.00195,1.00198,87.33,1.00213,1.00216,1.00206,1.0021,79.47,False
'2018-05-08T08:35:00',1.002,1.00201,1.00176,1.00182,155.59,1.0021,1.00211,1.00189,1.00192,91.38,True
'2018-05-08T08:36:00',1.00181,1.00189,1.00178,1.00188,33.36,1.00193,1.002,1.00188,1.00199,44.64,True
'2018-05-08T08:37:00',1.00189,1.00201,1.00185,1.00199,83.51,1.002,1.00213,1.00196,1.00212,82.01,False
'2018-05-08T08:38:00',1.00198,1.00198,1.00168,1.00168,175.68,1.0021,1.0021,1.0018,1.0018,195.23,True
'2018-05-08T08:39:00',1.00167,1.00181,1.00155,1.0018,164.86,1.0018,1.00194,1.00168,1.00193,212.73,True
'2018-05-08T08:40:00',1.0018,1.00185,1.00177,1.00184,65.75,1.00192,1.00197,1.00189,1.00195,80.87,False
'2018-05-08T08:41:00',1.00183,1.00186,1.00178,1.00179,42.06,1.00194,1.00195,1.00189,1.0019,27.44,True
'2018-05-08T08:42:00',1.00179,1.00187,1.00164,1.0018,90.17,1.0019,1.002,1.00177,1.00191,96.6,False
'2018-05-08T08:43:00',1.0018,1.00183,1.00159,1.00174,136.9,1.00193,1.00194,1.00171,1.00185,131.32,True
'2018-05-08T08:44:00',1.00176,1.00204,1.00173,1.002,124.98,1.00189,1.00217,1.00184,1.00213,139.59,False
'2018-05-08T08:45:00',1.002,1.00209,1.00185,1.00188,109.79,1.00213,1.00221,1.00198,1.00201,104.69,False
'2018-05-08T08:46:00',1.0019,1.00197,1.00186,1.00186,87.19,1.00202,1.0021,1.00197,1.00197,75.86,True
'2018-05-08T08:47:00',1.00184,1.00194,1.00179,1.00194,94.42,1.00195,1.00205,1.0019,1.00205,109.26,True
'2018-05-08T08:48:00',1.00194,1.00205,1.00182,1.00199,84.16,1.00205,1.00219,1.00193,1.00212,108.02,True
'2018-05-08T08:49:00',1.00199,1.00212,1.00199,1.0021,31.92,1.00212,1.00223,1.00212,1.00221,28.84,False
'2018-05-08T08:50:00',1.00212,1.00213,1.00203,1.00208,31.39,1.00223,1.00224,1.00214,1.00219,28.48,True
'2018-05-08T08:51:00',1.00206,1.00217,1.00202,1.00211,62.59,1.00217,1.00229,1.00214,1.00222,51.77,True
'2018-05-08T08:52:00',1.00209,1.00224,1.00206,1.00217,35.45,1.0022,1.00235,1.00217,1.0023,64.25,True
'2018-05-08T08:53:00',1.00219,1.00247,1.00219,1.00233,133.03,1.00231,1.00259,1.00231,1.00246,143.41,False
'2018-05-08T08:54:00',1.00236,1.00245,1.00233,1.00233,68.45,1.00247,1.00257,1.00245,1.00245,89.21,False
'2018-05-08T08:55:00',1.00235,1.00238,1.00221,1.00232,125.46,1.00246,1.00251,1.00232,1.00243,129.79,True
'2018-05-08T08:56:00',1.00232,1.00254,1.00232,1.00239,136.33,1.00243,1.00266,1.00242,1.00251,107.04,True
'2018-05-08T08:57:00',1.00243,1.00248,1.0023,1.00246,120.07,1.00252,1.00259,1.0024,1.00257,101.73,True
'2018-05-08T08:58:00',1.00247,1.00263,1.00247,1.0026,49.51,1.00258,1.00272,1.00258,1.00271,71.87,True
'2018-05-08T08:59:00',1.0026,1.00301,1.00254,1.00301,161.33,1.00271,1.00313,1.00264,1.00312,203.98,False
'2018-05-08T09:00:00',1.00301,1.00311,1.0027,1.00278,249.27,1.00313,1.00323,1.00282,1.0029,202.58,False
'2018-05-08T09:01:00',1.00279,1.00282,1.00263,1.00263,74.46,1.00291,1.00293,1.00275,1.00275,92.37,False
'2018-05-08T09:02:00',1.00263,1.00271,1.00256,1.0026,75.94,1.00275,1.00282,1.00269,1.00272,86.66,False
'2018-05-08T09:03:00',1.00259,1.00261,1.00242,1.00255,93.26,1.00271,1.00271,1.00254,1.00265,112.13,False
'2018-05-08T09:04:00',1.00254,1.00268,1.00253,1.00253,66.27,1.00265,1.00278,1.00264,1.00264,84.93,True
'2018-05-08T09:05:00',1.00253,1.00266,1.00253,1.00266,41.51,1.00264,1.00277,1.00264,1.00277,46.01,False
'2018-05-08T09:06:00',1.00259,1.00267,1.0024,1.00243,126.82,1.0027,1.00278,1.00252,1.00254,135.55,True
'2018-05-08T09:07:00',1.00242,1.00265,1.00239,1.00262,95.13,1.00254,1.00276,1.0025,1.00273,109.96,False
'2018-05-08T09:08:00',1.00264,1.00264,1.0024,1.00244,109.61,1.00273,1.00273,1.00251,1.00254,108.35,True
'2018-05-08T09:09:00',1.00246,1.00298,1.00246,1.00284,186.4,1.00257,1.00308,1.00257,1.00294,183.01,False
'2018-05-08T09:10:00',1.00283,1.00284,1.00272,1.00273,105.49,1.00294,1.00294,1.00281,1.00283,106.15,False
'2018-05-08T09:11:00',1.00273,1.00273,1.00252,1.00253,98.78,1.00283,1.00283,1.00263,1.00263,118.08,True
'2018-05-08T09:12:00',1.00256,1.00268,1.00253,1.00265,94.63,1.00264,1.0028,1.00264,1.00276,131.81,False
'2018-05-08T09:13:00',1.00266,1.00267,1.00259,1.00264,33.56,1.00276,1.00276,1.00269,1.00273,65.92,False
'2018-05-08T09:14:00',1.00264,1.00267,1.0024,1.00255,101.48,1.00274,1.00276,1.00252,1.00264,153.97,True
'2018-05-08T09:15:00',1.00256,1.00276,1.00255,1.00255,142.53,1.00265,1.00289,1.00265,1.00268,167.09,False
'2018-05-08T09:16:00',1.00255,1.00266,1.00254,1.00254,66.63,1.00267,1.00277,1.00263,1.00263,85.24,False
'2018-05-08T09:17:00',1.00253,1.00254,1.00234,1.00239,164.37,1.00263,1.00264,1.00244,1.00251,165.4,True
'2018-05-08T09:18:00',1.00242,1.00253,1.00232,1.00244,130.03,1.00253,1.00262,1.00244,1.00254,125.54,True
'2018-05-08T09:19:00',1.00244,1.00251,1.00238,1.00251,74.51,1.00254,1.00264,1.00248,1.00263,56.21,True
'2018-05-08T09:20:00',1.0025,1.00252,1.0024,1.00252,85.24,1.00263,1.00264,1.00251,1.00263,42.37,True
'2018-05-08T09:21:00',1.00253,1.0026,1.0024,1.0026,103.95,1.00263,1.00273,1.00251,1.00273,96.69,False
'2018-05-08T09:22:00',1.0026,1.00268,1.00255,1.0026,122.78,1.00273,1.00281,1.00266,1.00271,112.2,True
'2018-05-08T09:23:00',1.00261,1.00263,1.0025,1.00261,59.07,1.00272,1.00274,1.0026,1.00271,52.78,False
'2018-05-08T09:24:00',1.00261,1.00263,1.00241,1.00249,110.28,1.00271,1.00274,1.00252,1.00259,93.45,True
'2018-05-08T09:25:00',1.0025,1.00283,1.0025,1.0028,145.35,1.00259,1.00294,1.00259,1.0029,142.86,True
'2018-05-08T09:26:00',1.00283,1.00297,1.00278,1.00289,115.28,1.00294,1.00309,1.00289,1.00299,94.84,False
'2018-05-08T09:27:00',1.00289,1.00289,1.00263,1.00263,108.89,1.00298,1.00298,1.00274,1.00275,73.68,True
'2018-05-08T09:28:00',1.00264,1.0028,1.00264,1.0028,98.94,1.00276,1.00291,1.00275,1.00291,76.76,True
'2018-05-08T09:29:00',1.00281,1.003,1.00281,1.00297,202.48,1.00294,1.00311,1.00294,1.0031,200.91,False
'2018-05-08T09:30:00',1.00297,1.003,1.00269,1.0027,208.47,1.0031,1.0031,1.00282,1.00282,227.29,True
'2018-05-08T09:31:00',1.00271,1.00329,1.00271,1.00314,269.01,1.00284,1.00339,1.00283,1.00324,241.78,False
'2018-05-08T09:32:00',1.00313,1.00321,1.00281,1.00281,121.34,1.00323,1.00331,1.00291,1.00291,119.51,False
'2018-05-08T09:33:00',1.00282,1.00285,1.00267,1.00279,137.69,1.00293,1.00296,1.0028,1.0029,126.14,True
'2018-05-08T09:34:00',1.00279,1.00284,1.00269,1.00284,111.96,1.0029,1.00294,1.0028,1.00294,92.45,True
'2018-05-08T09:35:00',1.00291,1.00303,1.00287,1.0029,136.67,1.00298,1.00314,1.00296,1.00301,162.86,True
'2018-05-08T09:36:00',1.00289,1.00301,1.00289,1.00294,131.81,1.00301,1.00312,1.003,1.00305,140.05,True
'2018-05-08T09:37:00',1.00293,1.00316,1.00293,1.0031,98.42,1.00305,1.00322,1.00303,1.0032,156.25,False
'2018-05-08T09:38:00',1.00311,1.00317,1.00305,1.00307,85.73,1.0032,1.00326,1.00314,1.00314,123.92,False
'2018-05-08T09:39:00',1.00308,1.00312,1.00279,1.0028,103.66,1.00314,1.00319,1.00289,1.00291,148.84,True
'2018-05-08T09:40:00',1.00281,1.00299,1.00277,1.00281,112.04,1.00291,1.00309,1.00288,1.00291,159.46,False
'2018-05-08T09:41:00',1.00279,1.00279,1.0025,1.00252,187.56,1.0029,1.0029,1.00262,1.00264,218.95,False
'2018-05-08T09:42:00',1.0025,1.00255,1.00242,1.00252,107.19,1.00263,1.00265,1.00253,1.00261,148.16,False
'2018-05-08T09:43:00',1.00251,1.00251,1.00221,1.00222,92.91,1.00259,1.00259,1.00233,1.00233,120.04,True
'2018-05-08T09:44:00',1.00224,1.00263,1.00224,1.0026,87.37,1.00234,1.00274,1.00234,1.00272,118.68,False
'2018-05-08T09:45:00',1.00261,1.00261,1.00239,1.00252,83.67,1.00272,1.00272,1.00251,1.00263,118.99,False
'2018-05-08T09:46:00',1.00253,1.00267,1.00249,1.00251,66.81,1.00263,1.00276,1.00261,1.00261,82.39,False
'2018-05-08T09:47:00',1.0025,1.0025,1.0023,1.00236,64.36,1.00258,1.00259,1.00241,1.00247,73.32,True
'2018-05-08T09:48:00',1.00238,1.00256,1.00226,1.00254,121.7,1.00247,1.00268,1.00236,1.00267,122.72,False
'2018-05-08T09:49:00',1.00253,1.00254,1.00228,1.00232,91.9,1.00266,1.00267,1.00241,1.00244,136.71,False
'2018-05-08T09:50:00',1.00231,1.00242,1.00209,1.00217,124.23,1.00243,1.00252,1.00221,1.00228,131.11,False
'2018-05-08T09:51:00',1.00215,1.00219,1.00211,1.00213,47.25,1.00227,1.0023,1.00221,1.00223,67.25,False
'2018-05-08T09:52:00',1.00212,1.00214,1.00195,1.00201,110.1,1.00223,1.00225,1.00207,1.00212,108.43,True
'2018-05-08T09:53:00',1.00202,1.00219,1.00199,1.00214,81.7,1.00212,1.0023,1.0021,1.00224,96.67,True
'2018-05-08T09:54:00',1.00215,1.00219,1.00201,1.00215,76.86,1.00226,1.00231,1.00212,1.00228,85.16,True
'2018-05-08T09:55:00',1.00219,1.0023,1.0021,1.00228,91.49,1.0023,1.00243,1.00221,1.00241,95.09,False
'2018-05-08T09:56:00',1.00229,1.0023,1.00211,1.00219,71.24,1.00241,1.00242,1.00222,1.00231,77.07,True
'2018-05-08T09:57:00',1.00218,1.00239,1.00218,1.00235,66.23,1.0023,1.00251,1.0023,1.00246,75.21,False
'2018-05-08T09:58:00',1.00236,1.00245,1.00217,1.00218,107.0,1.00247,1.00257,1.00227,1.00229,126.1,False
'2018-05-08T09:59:00',1.00218,1.00223,1.00216,1.00218,50.86,1.00227,1.00233,1.00226,1.00229,65.82,True
'2018-05-08T10:00:00',1.00217,1.00232,1.00208,1.00232,89.06,1.00228,1.00244,1.00219,1.00244,138.58,True
'2018-05-08T10:01:00',1.00232,1.0025,1.00232,1.00246,185.71,1.00245,1.00262,1.00245,1.00257,162.3,False
'2018-05-08T10:02:00',1.00247,1.00247,1.0023,1.00234,117.18,1.00258,1.00258,1.00241,1.00245,117.4,True
'2018-05-08T10:03:00',1.00234,1.0026,1.00234,1.00252,190.71,1.00245,1.00272,1.00244,1.00263,176.84,False
'2018-05-08T10:04:00',1.0025,1.00251,1.0023,1.0024,81.82,1.00261,1.00264,1.00242,1.00253,92.17,True
'2018-05-08T10:05:00',1.00241,1.00254,1.00233,1.00249,76.51,1.00252,1.00265,1.00244,1.00261,86.35,True
'2018-05-08T10:06:00',1.00249,1.00255,1.00236,1.00252,108.16,1.00261,1.00267,1.00245,1.00264,138.41,False
'2018-05-08T10:07:00',1.00252,1.00257,1.0024,1.00243,49.5,1.00264,1.00267,1.00253,1.00256,68.22,True
'2018-05-08T10:08:00',1.00244,1.0025,1.00244,1.0025,30.14,1.00257,1.00261,1.00256,1.00261,29.65,False
'2018-05-08T10:09:00',1.0025,1.00252,1.00228,1.00228,114.83,1.00261,1.00263,1.00239,1.00239,73.69,False
'2018-05-08T10:10:00',1.00227,1.00232,1.00225,1.00227,60.67,1.00238,1.00243,1.00236,1.00238,90.87,False
'2018-05-08T10:11:00',1.00226,1.00229,1.00223,1.00226,23.5,1.00236,1.00238,1.00232,1.00234,37.06,False
'2018-05-08T10:12:00',1.00226,1.00226,1.00211,1.00216,38.59,1.00235,1.00235,1.00222,1.00225,66.68,True
'2018-05-08T10:13:00',1.00217,1.0024,1.00212,1.00239,62.92,1.00226,1.00251,1.00222,1.00251,77.45,True
'2018-05-08T10:14:00',1.00239,1.00275,1.00236,1.00273,125.69,1.00251,1.00286,1.00247,1.00284,131.1,False
'2018-05-08T10:15:00',1.00271,1.0028,1.00265,1.00271,98.52,1.00284,1.00292,1.00277,1.00282,76.83,True
'2018-05-08T10:16:00',1.00271,1.00283,1.00271,1.00273,67.22,1.00282,1.00294,1.00282,1.00283,58.2,False
'2018-05-08T10:17:00',1.00273,1.00274,1.00264,1.00272,52.36,1.00284,1.00285,1.00275,1.00281,71.38,True
'2018-05-08T10:18:00',1.00272,1.00286,1.00269,1.00279,84.43,1.00282,1.00296,1.0028,1.00291,83.21,True
'2018-05-08T10:19:00',1.0028,1.00294,1.0028,1.00294,57.79,1.00291,1.00305,1.00291,1.00305,95.3,True
'2018-05-08T10:20:00',1.00297,1.00298,1.00285,1.00296,52.81,1.00306,1.00307,1.00294,1.00305,88.68,False
'2018-05-08T10:21:00',1.00296,1.00296,1.00285,1.0029,57.21,1.00306,1.00306,1.00295,1.00301,55.93,True
'2018-05-08T10:22:00',1.00291,1.00304,1.00281,1.003,114.05,1.00301,1.00316,1.00292,1.00311,94.32,True
'2018-05-08T10:23:00',1.00299,1.00321,1.00299,1.00314,197.95,1.0031,1.00333,1.0031,1.00322,155.81,True
'2018-05-08T10:24:00',1.00314,1.00334,1.00314,1.00324,96.9,1.00324,1.00344,1.00324,1.00335,131.39,True
'2018-05-08T10:25:00',1.00329,1.00347,1.00323,1.00345,100.55,1.0034,1.0036,1.00335,1.00357,118.77,True
'2018-05-08T10:26:00',1.00345,1.00366,1.00341,1.00366,136.2,1.00358,1.00378,1.00352,1.00378,131.07,True
'2018-05-08T10:27:00',1.00369,1.00395,1.00365,1.00388,253.59,1.00375,1.00407,1.00373,1.00399,237.37,False
'2018-05-08T10:28:00',1.00388,1.00407,1.00368,1.00381,180.18,1.004,1.00418,1.0038,1.00393,203.94,True
'2018-05-08T10:29:00',1.00383,1.00407,1.00382,1.00398,198.69,1.00393,1.00418,1.00393,1.00409,206.44,True
'2018-05-08T10:30:00',1.00399,1.00445,1.00393,1.00423,202.89,1.00408,1.00458,1.00404,1.0043,258.74,False
'2018-05-08T10:31:00',1.00422,1.00432,1.00393,1.00399,174.96,1.00429,1.00444,1.00404,1.00411,194.49,True
'2018-05-08T10:32:00',1.00399,1.00435,1.00399,1.00431,159.47,1.00412,1.00446,1.00412,1.00442,178.82,True
'2018-05-08T10:33:00',1.00431,1.00445,1.00431,1.00445,74.63,1.00443,1.00456,1.00443,1.00454,105.84,False
'2018-05-08T10:34:00',1.00446,1.0045,1.00419,1.00426,122.21,1.00454,1.00458,1.00431,1.00438,129.31,True
'2018-05-08T10:35:00',1.00426,1.00447,1.00423,1.0044,185.21,1.00438,1.00459,1.00435,1.00451,126.32,False
'2018-05-08T10:36:00',1.00436,1.00441,1.00395,1.00408,155.25,1.00446,1.00452,1.00406,1.0042,156.8,True
'2018-05-08T10:37:00',1.00409,1.00427,1.00403,1.00412,120.98,1.0042,1.00437,1.00415,1.00421,170.45,False
'2018-05-08T10:38:00',1.00412,1.00422,1.004,1.00402,76.1,1.00421,1.00433,1.00411,1.00413,113.04,True
'2018-05-08T10:39:00',1.00403,1.00408,1.00395,1.00408,76.0,1.00413,1.00417,1.00403,1.00414,175.38,True
'2018-05-08T10:40:00',1.00408,1.00422,1.00408,1.00415,62.0,1.00415,1.00429,1.00415,1.00422,105.05,False
'2018-05-08T10:41:00',1.00413,1.00427,1.00406,1.00414,99.67,1.00422,1.00438,1.00417,1.00424,175.25,True
'2018-05-08T10:42:00',1.00414,1.00435,1.0041,1.00431,96.29,1.00425,1.00447,1.0042,1.00442,168.49,False
'2018-05-08T10:43:00',1.00431,1.00438,1.00422,1.00428,58.47,1.00443,1.00447,1.00434,1.00437,117.43,False
'2018-05-08T10:44:00',1.00427,1.00433,1.00419,1.00426,49.87,1.00435,1.00442,1.00429,1.00434,93.51,False
'2018-05-08T10:45:00',1.00429,1.00433,1.00397,1.00399,86.37,1.00437,1.00442,1.00409,1.00411,162.51,True
'2018-05-08T10:46:00',1.004,1.00411,1.004,1.0041,48.85,1.00412,1.00421,1.00412,1.00421,88.32,True
'2018-05-08T10:47:00',1.0041,1.00433,1.00404,1.00422,91.95,1.00421,1.00444,1.00415,1.00436,140.3,True
'2018-05-08T10:48:00',1.00425,1.00441,1.00422,1.00435,92.75,1.00435,1.00453,1.00433,1.00445,169.63,False
'2018-05-08T10:49:00',1.00434,1.00437,1.00427,1.00433,44.12,1.00445,1.00447,1.00436,1.00444,96.35,False
'2018-05-08T10:50:00',1.00436,1.00442,1.00429,1.00429,49.93,1.00444,1.00453,1.00438,1.00438,94.37,False
'2018-05-08T10:51:00',1.00429,1.00434,1.00408,1.00409,102.01,1.00438,1.00443,1.00419,1.00422,121.16,False
'2018-05-08T10:52:00',1.00409,1.00415,1.00396,1.004,89.73,1.00421,1.00426,1.00408,1.00411,81.96,True
'2018-05-08T10:53:00',1.00402,1.00406,1.00398,1.00405,48.87,1.00412,1.00416,1.00409,1.00416,55.81,False
'2018-05-08T10:54:00',1.00403,1.00407,1.00399,1.00404,46.37,1.00414,1.00417,1.00408,1.00413,76.08,True
'2018-05-08T10:55:00',1.00403,1.0043,1.00401,1.0041,124.46,1.00413,1.0044,1.00411,1.00421,121.4,False
'2018-05-08T10:56:00',1.0041,1.00412,1.00398,1.00398,86.59,1.00421,1.00422,1.00408,1.00409,83.47,False
'2018-05-08T10:57:00',1.00398,1.004,1.00392,1.00396,54.24,1.00409,1.0041,1.00405,1.00407,62.43,False
'2018-05-08T10:58:00',1.00395,1.00401,1.00373,1.00378,131.07,1.00406,1.00412,1.00384,1.00389,152.87,True
'2018-05-08T10:59:00',1.00378,1.00392,1.00371,1.00384,139.39,1.00389,1.00403,1.00383,1.00395,170.68,True
'2018-05-08T11:00:00',1.00383,1.00409,1.00375,1.00387,110.86,1.00392,1.00421,1.00384,1.00399,113.9,False
'2018-05-08T11:01:00',1.00387,1.0039,1.00371,1.00376,71.8,1.00397,1.00401,1.00381,1.00387,92.88,False
'2018-05-08T11:02:00',1.00377,1.00384,1.00363,1.00363,99.44,1.00387,1.00394,1.00373,1.00374,118.12,False
'2018-05-08T11:03:00',1.00363,1.00366,1.00359,1.00361,44.31,1.00374,1.00376,1.0037,1.00371,63.0,True
'2018-05-08T11:04:00',1.00361,1.00377,1.00354,1.0037,73.81,1.00372,1.00387,1.00365,1.00382,109.34,False
'2018-05-08T11:05:00',1.00372,1.00377,1.00363,1.00363,50.48,1.00382,1.00387,1.00374,1.00375,68.12,False
'2018-05-08T11:06:00',1.00361,1.00361,1.00328,1.00328,108.53,1.00369,1.00369,1.00337,1.0034,78.95,True
'2018-05-08T11:07:00',1.0033,1.00335,1.0033,1.00334,57.46,1.00342,1.00346,1.00342,1.00345,62.19,True
'2018-05-08T11:08:00',1.00335,1.0035,1.00334,1.00347,71.54,1.00347,1.00361,1.00345,1.00358,89.12,False
'2018-05-08T11:09:00',1.00347,1.00348,1.00309,1.00309,74.8,1.00358,1.00358,1.00319,1.00319,97.58,True
'2018-05-08T11:10:00',1.00312,1.0032,1.00307,1.0031,96.89,1.00322,1.0033,1.00317,1.0032,130.24,True
'2018-05-08T11:11:00',1.0031,1.00329,1.0031,1.00322,72.3,1.0032,1.0034,1.0032,1.00331,93.29,True
'2018-05-08T11:12:00',1.00321,1.00356,1.00321,1.00341,72.55,1.00332,1.00367,1.00332,1.00354,86.15,True
'2018-05-08T11:13:00',1.00341,1.00359,1.00336,1.00353,89.86,1.00352,1.00371,1.00346,1.00364,98.09,False
'2018-05-08T11:14:00',1.00353,1.00359,1.00338,1.00338,102.4,1.00364,1.0037,1.00349,1.00349,91.41,True
'2018-05-08T11:15:00',1.00338,1.00347,1.00337,1.00344,88.06,1.00349,1.00358,1.00349,1.00355,59.35,False
'2018-05-08T11:16:00',1.00343,1.00345,1.00332,1.00335,75.78,1.00355,1.00356,1.00342,1.00345,65.12,False
'2018-05-08T11:17:00',1.00336,1.00347,1.00319,1.00327,115.89,1.00346,1.00356,1.00331,1.0034,97.26,False
'2018-05-08T11:18:00',1.00327,1.0033,1.00326,1.00328,37.5,1.0034,1.00341,1.00337,1.00338,39.73,False
'2018-05-08T11:19:00',1.00327,1.00327,1.00318,1.00324,49.25,1.00338,1.00338,1.00329,1.00334,36.68,True
'2018-05-08T11:20:00',1.00323,1.0036,1.00323,1.00359,99.65,1.00334,1.00372,1.00334,1.0037,97.86,False
'2018-05-08T11:21:00',1.00358,1.00359,1.00328,1.00328,84.34,1.0037,1.00371,1.00339,1.00339,104.97,True
'2018-05-08T11:22:00',1.0033,1.00338,1.00328,1.00338,33.09,1.00341,1.00348,1.00339,1.00348,34.36,True
'2018-05-08T11:23:00',1.00339,1.00347,1.00338,1.00341,36.78,1.0035,1.00358,1.00348,1.00352,38.92,False
'2018-05-08T11:24:00',1.0034,1.00342,1.00323,1.00332,44.95,1.00352,1.00353,1.00334,1.00342,49.76,True
'2018-05-08T11:25:00',1.00331,1.00341,1.00328,1.00339,51.11,1.00341,1.00351,1.0034,1.00349,41.79,True
'2018-05-08T11:26:00',1.00338,1.00342,1.00333,1.0034,43.77,1.0035,1.0035,1.00342,1.00349,65.54,False
'2018-05-08T11:27:00',1.0034,1.00347,1.00337,1.00339,52.46,1.00347,1.00358,1.00345,1.0035,89.76,False
'2018-05-08T11:28:00',1.0034,1.0035,1.00316,1.00316,81.99,1.0035,1.00361,1.00328,1.00328,93.64,True
'2018-05-08T11:29:00',1.00315,1.0033,1.00314,1.00326,68.93,1.00326,1.00338,1.00326,1.00338,62.41,False
'2018-05-08T11:30:00',1.00328,1.00328,1.00296,1.00297,81.32,1.00338,1.00338,1.00307,1.00308,79.29,False
'2018-05-08T11:31:00',1.00297,1.00297,1.00278,1.00278,70.0,1.00308,1.00308,1.0029,1.0029,43.09,True
'2018-05-08T11:32:00',1.00279,1.00287,1.00279,1.00286,80.55,1.00291,1.00296,1.0029,1.00296,46.54,True
'2018-05-08T11:33:00',1.00286,1.00298,1.00286,1.00291,39.85,1.00297,1.00309,1.00296,1.00301,46.86,True
'2018-05-08T11:34:00',1.00291,1.00303,1.0028,1.00303,77.04,1.00301,1.00315,1.00289,1.00313,75.56,True
'2018-05-08T11:35:00',1.00303,1.00316,1.00297,1.00316,84.14,1.00313,1.00326,1.00307,1.00326,92.22,False
'2018-05-08T11:36:00',1.00315,1.00316,1.00249,1.00253,138.24,1.00326,1.00326,1.00259,1.00262,130.69,True
'2018-05-08T11:37:00',1.00255,1.00278,1.00255,1.00266,59.85,1.00264,1.00287,1.00264,1.00275,54.61,False
'2018-05-08T11:38:00',1.00266,1.00276,1.00266,1.00266,67.89,1.00275,1.00285,1.00275,1.00275,32.25,True
'2018-05-08T11:39:00',1.00267,1.00295,1.00267,1.00281,127.78,1.00275,1.00306,1.00275,1.00291,82.25,True
'2018-05-08T11:40:00',1.00281,1.00286,1.00278,1.00282,76.51,1.00289,1.00296,1.00286,1.00292,48.0,True
'2018-05-08T11:41:00',1.00282,1.003,1.00281,1.00298,101.97,1.00291,1.00312,1.00291,1.00308,94.86,True
'2018-05-08T11:42:00',1.00303,1.00303,1.00298,1.00301,64.49,1.00312,1.00314,1.00309,1.00312,92.14,False
'2018-05-08T11:43:00',1.00299,1.00303,1.00291,1.00295,93.42,1.00311,1.00314,1.00302,1.00305,139.35,False
'2018-05-08T11:44:00',1.00293,1.00294,1.00262,1.00275,180.01,1.00303,1.00304,1.00273,1.00287,142.88,False
'2018-05-08T11:45:00',1.00275,1.00275,1.00259,1.00271,86.62,1.00286,1.00286,1.00271,1.00281,124.19,False
'2018-05-08T11:46:00',1.00271,1.0028,1.00265,1.00269,77.18,1.00281,1.00292,1.00274,1.00274,124.53,True
'2018-05-08T11:47:00',1.00268,1.00269,1.00249,1.00267,74.13,1.00275,1.00279,1.0026,1.00279,124.57,True
'2018-05-08T11:48:00',1.00269,1.003,1.00269,1.00298,90.49,1.0028,1.00311,1.0028,1.00308,84.04,True
'2018-05-08T11:49:00',1.00298,1.00313,1.0029,1.00305,148.78,1.00309,1.00323,1.00302,1.00315,163.65,True
'2018-05-08T11:50:00',1.00305,1.00327,1.00304,1.0032,90.92,1.00314,1.00336,1.00314,1.0033,123.7,False
'2018-05-08T11:51:00',1.00317,1.00322,1.00308,1.00315,51.83,1.00328,1.00333,1.00318,1.00324,91.48,False
'2018-05-08T11:52:00',1.00315,1.00315,1.0029,1.00301,85.5,1.00324,1.00324,1.00301,1.00312,84.34,True
'2018-05-08T11:53:00',1.00303,1.00308,1.00299,1.00308,61.06,1.00313,1.00318,1.0031,1.00318,64.73,True
'2018-05-08T11:54:00',1.00308,1.00338,1.00308,1.00337,103.44,1.00318,1.00348,1.00318,1.00348,145.64,False
'2018-05-08T11:55:00',1.00338,1.00339,1.00302,1.00302,93.82,1.00349,1.0035,1.00314,1.00314,111.83,False
'2018-05-08T11:56:00',1.00303,1.00303,1.00277,1.00278,76.82,1.00314,1.00314,1.0029,1.0029,107.33,False
'2018-05-08T11:57:00',1.00277,1.00278,1.00263,1.00263,45.71,1.0029,1.0029,1.00272,1.00272,75.96,False
'2018-05-08T11:58:00',1.00263,1.00265,1.00245,1.00251,62.76,1.00273,1.00274,1.00258,1.00261,81.85,False
'2018-05-08T11:59:00',1.0025,1.00259,1.00246,1.0025,65.58,1.00262,1.0027,1.00258,1.0026,123.74,True
'2018-05-08T12:00:00',1.00251,1.00259,1.0024,1.00256,59.47,1.0026,1.00268,1.00253,1.00267,75.19,False
'2018-05-08T12:01:00',1.00254,1.00254,1.0024,1.00244,68.75,1.00265,1.00265,1.00251,1.00253,81.97,False
'2018-05-08T12:02:00',1.00245,1.00248,1.00242,1.00242,24.24,1.00254,1.00254,1.00249,1.00249,33.89,True
'2018-05-08T12:03:00',1.00241,1.00249,1.00241,1.00249,31.0,1.00249,1.00256,1.00249,1.00256,50.18,False
'2018-05-08T12:04:00',1.00249,1.0025,1.00243,1.00247,42.52,1.00256,1.00258,1.00252,1.00257,63.87,False
'2018-05-08T12:05:00',1.00247,1.00249,1.00242,1.00242,58.01,1.00257,1.00259,1.00252,1.00253,65.09,False
'2018-05-08T12:06:00',1.00242,1.00242,1.00238,1.00238,22.48,1.00253,1.00253,1.00249,1.00249,26.41,False
'2018-05-08T12:07:00',1.00239,1.00239,1.00226,1.00226,39.76,1.00249,1.00249,1.00234,1.00234,25.11,False
'2018-05-08T12:08:00',1.00226,1.00227,1.00216,1.00224,71.18,1.00236,1.00237,1.00228,1.00235,54.06,False
'2018-05-08T12:09:00',1.00224,1.00224,1.00217,1.00219,26.36,1.00234,1.00234,1.00228,1.00229,32.04,True
'2018-05-08T12:10:00',1.0022,1.00233,1.0021,1.0023,110.54,1.00229,1.00243,1.0022,1.00241,103.54,False
'2018-05-08T12:11:00',1.0023,1.00238,1.00227,1.00228,111.65,1.00241,1.0025,1.00239,1.00241,96.57,False
'2018-05-08T12:12:00',1.00228,1.00239,1.00226,1.00226,54.48,1.00239,1.0025,1.00236,1.00236,39.34,False
'2018-05-08T12:13:00',1.00226,1.00239,1.00219,1.00219,52.2,1.00236,1.00249,1.0023,1.0023,53.37,False
'2018-05-08T12:14:00',1.00223,1.00226,1.00217,1.00219,62.52,1.00232,1.00235,1.00226,1.00227,45.58,True
'2018-05-08T12:15:00',1.00219,1.00234,1.0021,1.00234,71.04,1.00229,1.00246,1.0022,1.00246,72.54,False
'2018-05-08T12:16:00',1.00234,1.00241,1.00229,1.00229,69.75,1.00246,1.00252,1.0024,1.0024,63.67,True
'2018-05-08T12:17:00',1.00229,1.0026,1.00228,1.0026,43.98,1.0024,1.00271,1.0024,1.00271,49.95,True
'2018-05-08T12:18:00',1.0026,1.00286,1.0026,1.00286,135.32,1.00271,1.00299,1.00271,1.00298,121.56,True
'2018-05-08T12:19:00',1.00285,1.00299,1.00285,1.00299,70.13,1.00298,1.00312,1.00298,1.00312,86.91,False
'2018-05-08T12:20:00',1.00299,1.00302,1.00282,1.00293,79.89,1.00311,1.00315,1.00293,1.00304,127.55,False
'2018-05-08T12:21:00',1.00293,1.00293,1.00288,1.00291,16.1,1.00304,1.00304,1.00299,1.00302,25.76,True
'2018-05-08T12:22:00',1.0029,1.00303,1.0029,1.00302,28.94,1.00302,1.00313,1.00302,1.00313,37.96,True
'2018-05-08T12:23:00',1.00302,1.00311,1.00302,1.00309,40.99,1.00313,1.00323,1.00313,1.0032,81.97,True
'2018-05-08T12:24:00',1.0031,1.00315,1.00305,1.00314,30.11,1.00321,1.00325,1.00316,1.00325,45.15,False
'2018-05-08T12:25:00',1.00315,1.00315,1.00311,1.00314,18.5,1.00325,1.00325,1.00322,1.00325,50.46,False
'2018-05-08T12:26:00',1.00315,1.00315,1.003,1.003,49.97,1.00325,1.00325,1.0031,1.00311,99.26,False
'2018-05-08T12:27:00',1.003,1.00304,1.00287,1.00291,61.15,1.00311,1.00317,1.003,1.00303,82.38,True
'2018-05-08T12:28:00',1.00292,1.00305,1.00292,1.003,58.54,1.00305,1.00316,1.00305,1.00311,59.88,False
'2018-05-08T12:29:00',1.003,1.00303,1.00299,1.00299,27.71,1.00311,1.00314,1.0031,1.0031,31.43,True
'2018-05-08T12:30:00',1.003,1.00306,1.00298,1.00305,52.82,1.00311,1.00316,1.00309,1.00315,49.32,True
'2018-05-08T12:31:00',1.00305,1.00318,1.00305,1.00312,81.1,1.00316,1.0033,1.00316,1.00323,55.57,False
'2018-05-08T12:32:00',1.00313,1.00315,1.00299,1.00301,72.43,1.00324,1.00326,1.00312,1.00313,64.84,True
'2018-05-08T12:33:00',1.00301,1.0031,1.00299,1.00305,58.73,1.00312,1.00321,1.0031,1.00316,56.56,False
'2018-05-08T12:34:00',1.00305,1.00307,1.00305,1.00305,18.56,1.00316,1.00318,1.00315,1.00316,26.35,True
'2018-05-08T12:35:00',1.00307,1.0032,1.00304,1.00317,55.73,1.00318,1.00328,1.00315,1.00326,57.42,False
'2018-05-08T12:36:00',1.00318,1.00322,1.0031,1.0031,33.11,1.00327,1.00331,1.0032,1.00321,58.44,True
'2018-05-08T12:37:00',1.0031,1.00316,1.003,1.00316,52.49,1.00319,1.00322,1.00313,1.00322,65.46,False
'2018-05-08T12:38:00',1.00315,1.00315,1.00298,1.00303,50.52,1.00325,1.00325,1.00311,1.00314,62.99,False
'2018-05-08T12:39:00',1.00302,1.00302,1.00297,1.00297,37.87,1.00312,1.00312,1.00307,1.00308,36.34,True
'2018-05-08T12:40:00',1.00298,1.00307,1.00298,1.00299,42.29,1.00308,1.00318,1.00308,1.0031,48.5,False
'2018-05-08T12:41:00',1.00298,1.00299,1.00295,1.00296,38.0,1.00308,1.0031,1.00305,1.00305,39.13,False
'2018-05-08T12:42:00',1.00297,1.00298,1.00286,1.00287,78.33,1.00305,1.00309,1.00297,1.00299,59.05,False
'2018-05-08T12:43:00',1.00288,1.00288,1.00265,1.00268,97.02,1.003,1.003,1.00277,1.0028,52.4,True
'2018-05-08T12:44:00',1.00268,1.00284,1.00267,1.00279,136.8,1.0028,1.00296,1.00278,1.00292,88.42,False
'2018-05-08T12:45:00',1.00279,1.00283,1.00277,1.00278,55.28,1.00292,1.00293,1.00288,1.00289,40.88,False
'2018-05-08T12:46:00',1.00278,1.00279,1.00263,1.00263,44.45,1.00289,1.00289,1.00276,1.00276,63.81,False
'2018-05-08T12:47:00',1.00263,1.00263,1.0025,1.00257,46.54,1.00275,1.00275,1.00262,1.00267,80.62,True
'2018-05-08T12:48:00',1.00257,1.00263,1.00257,1.00258,19.89,1.00266,1.00273,1.00266,1.00268,15.2,False
'2018-05-08T12:49:00',1.00257,1.00259,1.00254,1.00257,32.7,1.00268,1.00269,1.00265,1.00267,31.82,True
'2018-05-08T12:50:00',1.00257,1.00278,1.00257,1.00276,58.07,1.00268,1.00288,1.00268,1.00288,74.67,True
'2018-05-08T12:51:00',1.00285,1.00288,1.00278,1.00279,63.0,1.0029,1.003,1.00289,1.0029,60.06,False
'2018-05-08T12:52:00',1.00279,1.0028,1.00259,1.00259,67.2,1.0029,1.0029,1.0027,1.0027,70.84,False
'2018-05-08T12:53:00',1.00259,1.00263,1.00256,1.00258,39.57,1.00271,1.00275,1.00268,1.00268,40.48,False
'2018-05-08T12:54:00',1.00258,1.0026,1.00257,1.00257,17.19,1.00269,1.0027,1.00269,1.00269,17.5,False
'2018-05-08T12:55:00',1.00258,1.00258,1.00212,1.00218,93.8,1.00269,1.00269,1.00222,1.0023,78.76,False
'2018-05-08T12:56:00',1.00218,1.00226,1.00186,1.00192,186.23,1.0023,1.00238,1.00198,1.00203,186.99,True
'2018-05-08T12:57:00',1.00193,1.00198,1.00191,1.00195,149.89,1.00204,1.0021,1.00202,1.00206,138.22,True
'2018-05-08T12:58:00',1.00195,1.00203,1.00188,1.00199,83.52,1.00205,1.00212,1.00198,1.0021,96.72,True
'2018-05-08T12:59:00',1.002,1.00212,1.00197,1.00208,74.44,1.00211,1.00223,1.00208,1.00221,106.81,True
'2018-05-08T13:00:00',1.00208,1.00219,1.00201,1.00217,142.17,1.00221,1.00231,1.00213,1.00225,145.55,True
'2018-05-08T13:01:00',1.00217,1.00238,1.00214,1.00217,157.09,1.00225,1.00249,1.00224,1.00229,113.8,False
'2018-05-08T13:02:00',1.00216,1.00218,1.00215,1.00216,65.7,1.00229,1.00229,1.00224,1.00227,41.55,False
'2018-05-08T13:03:00',1.00216,1.00216,1.00208,1.00211,56.65,1.00226,1.00226,1.00217,1.0022,65.72,True
'2018-05-08T13:04:00',1.00211,1.00226,1.00211,1.00222,69.45,1.0022,1.00238,1.0022,1.00232,62.43,True
'2018-05-08T13:05:00',1.00221,1.00229,1.00221,1.00228,43.53,1.00232,1.0024,1.00232,1.00236,43.73,True
'2018-05-08T13:06:00',1.00226,1.00259,1.00226,1.00239,133.36,1.00237,1.00271,1.00236,1.00251,145.14,True
'2018-05-08T13:07:00',1.00238,1.00252,1.00238,1.00251,44.86,1.00251,1.00261,1.00249,1.0026,68.45,True
'2018-05-08T13:08:00',1.00251,1.00268,1.00243,1.00266,84.87,1.00261,1.00281,1.00254,1.00275,150.56,False
'2018-05-08T13:09:00',1.00264,1.00273,1.00262,1.00262,34.19,1.00274,1.00282,1.00273,1.00273,64.12,True
'2018-05-08T13:10:00',1.00262,1.00273,1.00256,1.00271,59.22,1.00272,1.00285,1.00268,1.00283,49.06,False
'2018-05-08T13:11:00',1.0027,1.0027,1.00259,1.00259,48.07,1.00283,1.00283,1.00269,1.00269,74.93,True
'2018-05-08T13:12:00',1.00258,1.00277,1.00257,1.00277,57.56,1.00268,1.00288,1.00267,1.00288,79.94,False
'2018-05-08T13:13:00',1.00277,1.00278,1.00258,1.00261,99.51,1.00288,1.0029,1.0027,1.00273,107.43,True
'2018-05-08T13:14:00',1.00261,1.00294,1.00261,1.00294,142.38,1.00273,1.00305,1.00273,1.00305,161.47,False
'2018-05-08T13:15:00',1.00292,1.00292,1.0028,1.00291,75.25,1.00304,1.00304,1.0029,1.00301,99.66,True
'2018-05-08T13:16:00',1.00292,1.00307,1.00292,1.00301,83.86,1.00302,1.00318,1.00302,1.00312,110.81,True
'2018-05-08T13:17:00',1.00301,1.00311,1.00294,1.00311,92.25,1.00311,1.00321,1.00304,1.0032,117.28,False
'2018-05-08T13:18:00',1.00311,1.00311,1.00289,1.00306,95.65,1.00321,1.00321,1.003,1.00316,116.12,False
'2018-05-08T13:19:00',1.00305,1.00308,1.00288,1.0029,106.5,1.00316,1.00319,1.003,1.00301,157.11,False
'2018-05-08T13:20:00',1.0029,1.00291,1.00267,1.00269,96.25,1.00299,1.00301,1.00279,1.0028,143.6,False
'2018-05-08T13:21:00',1.00269,1.0027,1.00259,1.00261,65.86,1.0028,1.0028,1.00269,1.00271,62.77,True
'2018-05-08T13:22:00',1.00261,1.00281,1.00261,1.00281,48.84,1.00272,1.00293,1.00272,1.00293,50.19,False
'2018-05-08T13:23:00',1.0028,1.00281,1.00272,1.00278,63.49,1.00292,1.00293,1.00282,1.00288,95.2,False
'2018-05-08T13:24:00',1.00277,1.00277,1.00258,1.00258,43.14,1.00288,1.00288,1.00269,1.00269,56.28,True
'2018-05-08T13:25:00',1.00259,1.00266,1.00258,1.00266,34.65,1.00268,1.00277,1.00268,1.00276,33.2,False
'2018-05-08T13:26:00',1.00264,1.00264,1.00257,1.00259,51.71,1.00276,1.00276,1.00268,1.00269,47.86,True
'2018-05-08T13:27:00',1.00261,1.00266,1.00259,1.00264,44.41,1.0027,1.00276,1.0027,1.00274,54.8,True
'2018-05-08T13:28:00',1.00264,1.00281,1.00264,1.00281,34.2,1.00275,1.00291,1.00275,1.00291,52.1,False
'2018-05-08T13:29:00',1.00279,1.00279,1.00271,1.00271,29.43,1.0029,1.0029,1.00281,1.00281,31.48,True
'2018-05-08T13:30:00',1.00271,1.00274,1.0027,1.00272,46.89,1.00281,1.00284,1.00281,1.00283,85.24,False
'2018-05-08T13:31:00',1.00274,1.00276,1.00268,1.0027,46.76,1.00283,1.00286,1.00278,1.00281,57.3,True
'2018-05-08T13:32:00',1.00271,1.00276,1.00269,1.0027,49.91,1.00282,1.00287,1.00281,1.00282,64.86,False
'2018-05-08T13:33:00',1.00269,1.00275,1.00269,1.00269,40.37,1.00281,1.00285,1.00279,1.0028,83.35,False
'2018-05-08T13:34:00',1.00269,1.00269,1.00231,1.0025,109.81,1.0028,1.0028,1.00244,1.00262,141.97,False
'2018-05-08T13:35:00',1.0025,1.00251,1.00244,1.00247,72.8,1.00262,1.00262,1.00255,1.00257,121.46,False
'2018-05-08T13:36:00',1.00247,1.00247,1.00241,1.00241,41.37,1.00257,1.00257,1.00251,1.00251,80.99,True
'2018-05-08T13:37:00',1.00241,1.00246,1.0024,1.00243,25.37,1.00251,1.00255,1.0025,1.00254,53.47,False
'2018-05-08T13:38:00',1.00243,1.00248,1.0021,1.00214,66.54,1.00254,1.00257,1.00221,1.00224,101.47,False
'2018-05-08T13:39:00',1.00214,1.00214,1.00203,1.00212,70.12,1.00224,1.00225,1.00214,1.00222,78.97,True
'2018-05-08T13:40:00',1.00213,1.0022,1.00211,1.00214,32.76,1.00223,1.0023,1.0022,1.00225,68.77,False
'2018-05-08T13:41:00',1.00215,1.00215,1.00211,1.00212,5.5,1.00225,1.00225,1.00222,1.00223,12.93,True
'2018-05-08T13:42:00',1.00216,1.00219,1.00211,1.00219,35.06,1.00226,1.00229,1.00222,1.00229,26.17,True
'2018-05-08T13:43:00',1.00219,1.00236,1.00212,1.00236,90.76,1.0023,1.00247,1.00223,1.00247,103.3,True
'2018-05-08T13:44:00',1.00236,1.00242,1.0023,1.00241,111.14,1.00248,1.00252,1.00241,1.00252,135.25,False
'2018-05-08T13:45:00',1.00241,1.00246,1.0023,1.00238,60.06,1.00252,1.00256,1.00241,1.00249,90.74,True
'2018-05-08T13:46:00',1.00237,1.00247,1.00236,1.00243,43.79,1.00249,1.00256,1.00245,1.00253,72.92,True
'2018-05-08T13:47:00',1.00243,1.0025,1.00242,1.0025,34.83,1.00252,1.0026,1.00252,1.00259,42.05,True
'2018-05-08T13:48:00',1.00251,1.00263,1.00251,1.00263,64.24,1.00261,1.00274,1.00261,1.00274,59.64,True
'2018-05-08T13:49:00',1.00263,1.00269,1.00263,1.00268,58.11,1.00274,1.00281,1.00274,1.00278,60.5,True
'2018-05-08T13:50:00',1.00268,1.00278,1.00268,1.00278,27.53,1.00279,1.00289,1.00279,1.00289,36.84,True
'2018-05-08T13:51:00',1.00278,1.00279,1.00277,1.00279,15.68,1.00289,1.00289,1.00288,1.00289,48.94,True
'2018-05-08T13:52:00',1.00279,1.00281,1.00271,1.00281,33.04,1.00289,1.00292,1.0028,1.00292,54.15,False
'2018-05-08T13:53:00',1.00281,1.00288,1.00268,1.00268,60.97,1.00292,1.003,1.0028,1.0028,56.41,False
'2018-05-08T13:54:00',1.00267,1.00271,1.00267,1.00268,44.64,1.00279,1.00283,1.00279,1.00279,51.1,True
'2018-05-08T13:55:00',1.00269,1.00274,1.00261,1.0027,76.54,1.0028,1.00285,1.00272,1.0028,74.66,False
'2018-05-08T13:56:00',1.0027,1.00285,1.00269,1.00269,104.86,1.00282,1.00296,1.00281,1.00281,112.46,True
'2018-05-08T13:57:00',1.00269,1.00274,1.0026,1.0027,108.55,1.00281,1.00285,1.00272,1.00281,115.96,False
'2018-05-08T13:58:00',1.0027,1.00278,1.0026,1.0027,97.8,1.00282,1.00289,1.00271,1.0028,163.43,True
'2018-05-08T13:59:00',1.0027,1.00289,1.0027,1.00282,96.32,1.00281,1.00301,1.0028,1.00293,114.2,True
'2018-05-08T14:00:00',1.00283,1.00294,1.00281,1.00284,81.1,1.00293,1.00305,1.00293,1.00294,115.17,True
'2018-05-08T14:01:00',1.00283,1.00289,1.00277,1.00285,127.24,1.00294,1.003,1.00286,1.00296,126.49,False
'2018-05-08T14:02:00',1.00284,1.00289,1.00265,1.00265,114.73,1.00297,1.003,1.00272,1.00272,104.86,True
'2018-05-08T14:03:00',1.00258,1.00279,1.00256,1.00276,127.67,1.00271,1.00289,1.00269,1.00287,153.39,False
'2018-05-08T14:04:00',1.00277,1.00279,1.00256,1.00269,147.64,1.00288,1.0029,1.00264,1.0028,137.75,True
'2018-05-08T14:05:00',1.00269,1.00291,1.00265,1.00289,84.93,1.00279,1.00302,1.00277,1.00301,116.19,True
'2018-05-08T14:06:00',1.00289,1.00331,1.00289,1.00331,166.06,1.00301,1.00343,1.00301,1.00342,142.63,False
'2018-05-08T14:07:00',1.0033,1.00332,1.00306,1.00315,213.91,1.00342,1.00343,1.00318,1.00325,219.39,True
'2018-05-08T14:08:00',1.00315,1.0033,1.00315,1.00324,110.85,1.00324,1.00341,1.00324,1.00334,152.04,False
'2018-05-08T14:09:00',1.00324,1.00332,1.00309,1.00323,126.96,1.00334,1.00342,1.0032,1.00334,141.14,False
'2018-05-08T14:10:00',1.00323,1.00323,1.0031,1.0031,85.76,1.00335,1.00335,1.00321,1.00322,73.26,False
'2018-05-08T14:11:00',1.0031,1.00314,1.00303,1.0031,89.89,1.00321,1.00325,1.00312,1.0032,63.11,False
'2018-05-08T14:12:00',1.0031,1.00311,1.003,1.00308,56.31,1.0032,1.0032,1.00311,1.00318,46.71,False
'2018-05-08T14:13:00',1.00309,1.00309,1.00295,1.00295,37.79,1.00319,1.00319,1.00306,1.00306,38.6,False
'2018-05-08T14:14:00',1.00295,1.00295,1.00288,1.00289,28.96,1.00305,1.00305,1.00297,1.00299,20.49,True
'2018-05-08T14:15:00',1.00289,1.00299,1.00286,1.00299,50.02,1.003,1.0031,1.00297,1.0031,51.27,False
'2018-05-08T14:16:00',1.00299,1.00299,1.00288,1.00291,55.63,1.0031,1.0031,1.00298,1.00302,96.73,False
'2018-05-08T14:17:00',1.0029,1.00292,1.00284,1.00288,39.08,1.00301,1.00303,1.00294,1.00298,59.27,True
'2018-05-08T14:18:00',1.00289,1.003,1.00284,1.00297,31.58,1.00298,1.0031,1.00295,1.00308,52.36,False
'2018-05-08T14:19:00',1.00297,1.00297,1.00282,1.00288,50.73,1.00308,1.00308,1.00293,1.00299,64.79,False
'2018-05-08T14:20:00',1.00296,1.00307,1.0027,1.0027,132.41,1.00301,1.00315,1.00282,1.00282,138.65,False
'2018-05-08T14:21:00',1.0027,1.0027,1.00254,1.00261,57.02,1.00282,1.00282,1.00265,1.00272,71.94,False
'2018-05-08T14:22:00',1.00261,1.00266,1.00245,1.00245,81.89,1.00272,1.00276,1.00256,1.00257,80.58,True
'2018-05-08T14:23:00',1.00245,1.00259,1.0024,1.00258,157.89,1.00256,1.0027,1.00251,1.00268,103.07,False
'2018-05-08T14:24:00',1.00258,1.00258,1.00246,1.00246,83.52,1.00268,1.00268,1.00255,1.00255,67.12,True
'2018-05-08T14:25:00',1.00246,1.0026,1.00241,1.00258,169.6,1.00255,1.00272,1.0025,1.00271,120.18,False
'2018-05-08T14:26:00',1.00259,1.00259,1.00241,1.00252,113.47,1.00272,1.00272,1.00251,1.00263,113.16,True
'2018-05-08T14:27:00',1.00252,1.0026,1.00251,1.00258,52.74,1.00263,1.0027,1.00262,1.00266,46.99,False
'2018-05-08T14:28:00',1.00259,1.00261,1.00243,1.00243,88.19,1.00269,1.00272,1.00253,1.00254,79.56,False
'2018-05-08T14:29:00',1.00244,1.00246,1.0023,1.00232,151.03,1.00255,1.00256,1.0024,1.00243,165.71,True
'2018-05-08T14:30:00',1.0023,1.00234,1.00226,1.00233,100.41,1.0024,1.00244,1.00237,1.00243,70.87,False
'2018-05-08T14:31:00',1.00231,1.00232,1.00228,1.00229,45.75,1.00242,1.00243,1.00239,1.0024,41.57,False
'2018-05-08T14:32:00',1.00228,1.00228,1.00221,1.00222,72.19,1.00238,1.0024,1.00232,1.00233,61.04,True
'2018-05-08T14:33:00',1.00222,1.00227,1.00221,1.00227,47.39,1.00233,1.00238,1.00231,1.00237,33.57,False
'2018-05-08T14:34:00',1.00228,1.00236,1.00204,1.00207,96.03,1.00239,1.00247,1.00214,1.00215,102.66,False
'2018-05-08T14:35:00',1.00206,1.00207,1.00178,1.00189,107.78,1.00217,1.00217,1.0019,1.002,91.83,True
'2018-05-08T14:36:00',1.00192,1.00209,1.00192,1.00195,138.5,1.00202,1.00221,1.00202,1.00208,118.29,True
'2018-05-08T14:37:00',1.00196,1.00206,1.00195,1.00198,89.31,1.00208,1.00216,1.00207,1.00208,49.38,True
'2018-05-08T14:38:00',1.00197,1.00216,1.00196,1.00215,68.16,1.00209,1.00227,1.00207,1.00227,52.88,False
'2018-05-08T14:39:00',1.00216,1.00216,1.00185,1.00189,151.72,1.00227,1.00228,1.00196,1.00199,120.06,True
'2018-05-08T14:40:00',1.00188,1.00207,1.00188,1.00199,58.56,1.00199,1.00218,1.00199,1.00209,110.0,False
'2018-05-08T14:41:00',1.00198,1.00205,1.00178,1.00196,112.14,1.00209,1.00215,1.00191,1.00207,82.09,False
'2018-05-08T14:42:00',1.00198,1.002,1.00188,1.00195,81.31,1.00207,1.0021,1.00198,1.00206,64.75,True
'2018-05-08T14:43:00',1.00196,1.0021,1.00183,1.00209,81.69,1.00207,1.00221,1.00195,1.00221,93.5,True
'2018-05-08T14:44:00',1.0021,1.00221,1.00202,1.0022,73.84,1.00221,1.00232,1.00212,1.00232,86.06,False
'2018-05-08T14:45:00',1.0022,1.0022,1.00205,1.00205,101.86,1.00232,1.00232,1.00216,1.00216,111.72,False
'2018-05-08T14:46:00',1.00206,1.00208,1.00196,1.00197,57.21,1.00216,1.00219,1.00207,1.00208,64.16,False
'2018-05-08T14:47:00',1.00196,1.00198,1.00185,1.00195,74.47,1.00207,1.00208,1.00196,1.00208,99.4,False
'2018-05-08T14:48:00',1.00195,1.00203,1.00195,1.00196,38.66,1.00208,1.00212,1.00206,1.00206,84.51,True
'2018-05-08T14:49:00',1.00196,1.00215,1.00192,1.00214,45.85,1.00205,1.00226,1.00202,1.00225,70.84,True
'2018-05-08T14:50:00',1.00215,1.00223,1.00215,1.00218,75.13,1.00226,1.00234,1.00226,1.0023,80.1,True
'2018-05-08T14:51:00',1.00218,1.00227,1.00209,1.00226,82.66,1.00229,1.00238,1.0022,1.00238,140.2,True
'2018-05-08T14:52:00',1.00228,1.00246,1.00227,1.00232,110.92,1.00239,1.00258,1.00238,1.00242,107.29,False
'2018-05-08T14:53:00',1.0023,1.00232,1.00213,1.00216,117.61,1.00241,1.00242,1.00224,1.00227,147.97,True
'2018-05-08T14:54:00',1.00216,1.00238,1.00214,1.00218,115.97,1.00227,1.00247,1.00224,1.0023,146.28,True
'2018-05-08T14:55:00',1.00219,1.0023,1.0021,1.0023,102.53,1.00229,1.00241,1.00221,1.00239,120.29,True
'2018-05-08T14:56:00',1.00227,1.00251,1.00227,1.00247,105.72,1.00239,1.00262,1.00239,1.00259,148.21,False
'2018-05-08T14:57:00',1.00248,1.00255,1.00238,1.00247,141.02,1.00258,1.00264,1.00247,1.00255,171.77,False
'2018-05-08T14:58:00',1.00243,1.00246,1.00237,1.00242,103.94,1.00252,1.00257,1.00248,1.00252,105.34,True
'2018-05-08T14:59:00',1.00242,1.00247,1.00238,1.00247,80.18,1.00252,1.00258,1.00249,1.00258,87.92,True
'2018-05-08T15:00:00',1.00246,1.00261,1.00238,1.00259,90.75,1.00258,1.0027,1.00249,1.00269,120.54,True
'2018-05-08T15:01:00',1.00259,1.00263,1.0025,1.00261,105.11,1.00269,1.00273,1.00259,1.00271,108.09,False
'2018-05-08T15:02:00',1.0026,1.0026,1.00239,1.00242,100.73,1.0027,1.0027,1.00249,1.00253,113.18,True
'2018-05-08T15:03:00',1.00242,1.00259,1.00236,1.00258,130.52,1.00253,1.0027,1.00246,1.00269,150.77,True
'2018-05-08T15:04:00',1.00258,1.00282,1.00258,1.00278,127.25,1.00269,1.00293,1.00268,1.00288,149.59,False
'2018-05-08T15:05:00',1.00275,1.00277,1.00266,1.00266,79.62,1.00285,1.00287,1.00276,1.00278,147.87,True
'2018-05-08T15:06:00',1.00271,1.00281,1.00267,1.00267,118.95,1.00276,1.00291,1.00276,1.00278,106.92,False
'2018-05-08T15:07:00',1.00267,1.00267,1.00235,1.00259,181.93,1.00276,1.00276,1.00246,1.00269,191.39,True
'2018-05-08T15:08:00',1.00259,1.0027,1.00248,1.0027,146.65,1.0027,1.00281,1.00258,1.00281,145.89,False
'2018-05-08T15:09:00',1.0027,1.00285,1.00268,1.00269,166.93,1.00282,1.00296,1.00279,1.00279,222.55,False
'2018-05-08T15:10:00',1.00268,1.00268,1.00256,1.00258,97.72,1.00279,1.00279,1.00268,1.00268,94.23,True
'2018-05-08T15:11:00',1.00258,1.00274,1.00247,1.00269,115.45,1.00268,1.00285,1.00258,1.0028,109.2,True
'2018-05-08T15:12:00',1.00269,1.00281,1.00269,1.0027,81.47,1.0028,1.00292,1.0028,1.00281,89.97,False
'2018-05-08T15:13:00',1.00273,1.00275,1.00259,1.00259,67.91,1.00283,1.00284,1.0027,1.0027,48.81,True
'2018-05-08T15:14:00',1.00258,1.00288,1.00258,1.00283,111.46,1.00271,1.00299,1.00268,1.00293,89.03,False
'2018-05-08T15:15:00',1.00283,1.00283,1.00268,1.00268,104.65,1.00294,1.00294,1.00275,1.00279,82.23,False
'2018-05-08T15:16:00',1.00268,1.00268,1.00242,1.00245,89.01,1.00279,1.00279,1.00253,1.00255,89.09,True
'2018-05-08T15:17:00',1.00244,1.00257,1.00233,1.00257,136.64,1.00255,1.00268,1.00244,1.00268,159.81,True
'2018-05-08T15:18:00',1.00256,1.00263,1.00254,1.00258,76.36,1.00267,1.00275,1.00265,1.00269,86.88,True
'2018-05-08T15:19:00',1.00259,1.0027,1.00257,1.0027,70.58,1.0027,1.00281,1.00267,1.00281,76.41,True
'2018-05-08T15:20:00',1.0027,1.00273,1.0027,1.00273,48.28,1.00281,1.00283,1.0028,1.00283,45.13,True
'2018-05-08T15:21:00',1.00272,1.00287,1.00272,1.00287,67.44,1.00283,1.00297,1.00282,1.00297,85.62,True
'2018-05-08T15:22:00',1.00287,1.00293,1.00282,1.00293,71.08,1.00298,1.00304,1.00292,1.00304,87.74,False
'2018-05-08T15:23:00',1.00294,1.00303,1.00289,1.00289,88.16,1.00304,1.00314,1.003,1.003,96.51,True
'2018-05-08T15:24:00',1.00288,1.00303,1.0028,1.003,100.96,1.00299,1.00313,1.00293,1.00311,127.51,False
'2018-05-08T15:25:00',1.003,1.003,1.00282,1.0029,81.73,1.00311,1.00311,1.00293,1.00301,162.4,False
'2018-05-08T15:26:00',1.0029,1.0029,1.00276,1.00276,65.03,1.003,1.00301,1.00285,1.00285,117.22,True
'2018-05-08T15:27:00',1.00276,1.00293,1.00276,1.0029,58.3,1.00286,1.00303,1.00286,1.00301,95.35,False
'2018-05-08T15:28:00',1.0029,1.00299,1.00282,1.00282,81.78,1.00301,1.00309,1.00292,1.00293,100.9,True
'2018-05-08T15:29:00',1.00283,1.00297,1.00283,1.00297,61.11,1.00293,1.00308,1.00293,1.00308,62.63,False
'2018-05-08T15:30:00',1.00297,1.00299,1.00287,1.00296,105.6,1.00307,1.0031,1.00298,1.00305,106.86,True
'2018-05-08T15:31:00',1.00297,1.00303,1.00292,1.00296,146.84,1.00305,1.00314,1.00302,1.00307,102.1,True
'2018-05-08T15:32:00',1.00297,1.00312,1.00297,1.00309,169.01,1.00307,1.00324,1.00305,1.0032,174.69,True
'2018-05-08T15:33:00',1.00309,1.00324,1.00304,1.00324,79.04,1.0032,1.00336,1.00314,1.00336,77.56,False
'2018-05-08T15:34:00',1.00324,1.00327,1.00321,1.00321,75.91,1.00336,1.00338,1.00332,1.00332,126.15,True
'2018-05-08T15:35:00',1.00322,1.00329,1.0032,1.00327,125.3,1.00333,1.00341,1.00331,1.00338,111.77,False
'2018-05-08T15:36:00',1.00327,1.00335,1.00323,1.00323,129.95,1.00338,1.00345,1.00334,1.00334,94.52,False
'2018-05-08T15:37:00',1.00323,1.00326,1.00319,1.0032,101.26,1.00334,1.00336,1.00329,1.0033,73.01,False
'2018-05-08T15:38:00',1.00321,1.00322,1.00308,1.0031,127.22,1.0033,1.00333,1.00319,1.0032,83.65,False
'2018-05-08T15:39:00',1.00309,1.00314,1.00298,1.00299,136.53,1.0032,1.00326,1.00309,1.0031,101.7,True
'2018-05-08T15:40:00',1.00299,1.0033,1.00299,1.00317,138.7,1.0031,1.00341,1.0031,1.00329,185.79,True
'2018-05-08T15:41:00',1.00317,1.0035,1.00317,1.00343,196.32,1.00329,1.00361,1.00329,1.00354,240.96,False
'2018-05-08T15:42:00',1.00345,1.00346,1.00328,1.00342,114.0,1.00354,1.00355,1.00338,1.00352,144.62,True
'2018-05-08T15:43:00',1.0034,1.0037,1.00335,1.00368,132.03,1.00351,1.00381,1.00344,1.00379,195.03,True
'2018-05-08T15:44:00',1.00369,1.00381,1.00359,1.00377,209.84,1.00379,1.00393,1.00371,1.00388,188.76,False
'2018-05-08T15:45:00',1.00373,1.00373,1.00354,1.00364,146.11,1.00384,1.00384,1.00366,1.00373,198.57,False
'2018-05-08T15:46:00',1.00362,1.00373,1.0035,1.00357,158.89,1.00372,1.00381,1.0036,1.00365,160.1,True
'2018-05-08T15:47:00',1.00358,1.00374,1.00354,1.00372,69.54,1.00369,1.00384,1.00363,1.00384,74.44,True
'2018-05-08T15:48:00',1.00372,1.00388,1.00372,1.00382,122.12,1.00384,1.00399,1.00382,1.00391,138.2,False
'2018-05-08T15:49:00',1.00382,1.00385,1.0036,1.00369,104.71,1.00392,1.00394,1.00369,1.0038,107.37,True
'2018-05-08T15:50:00',1.00369,1.00371,1.00353,1.0037,171.17,1.00378,1.00381,1.00363,1.0038,156.26,False
'2018-05-08T15:51:00',1.00372,1.00375,1.00361,1.00362,119.9,1.00381,1.00387,1.00373,1.00374,101.93,False
'2018-05-08T15:52:00',1.00362,1.00378,1.00361,1.00361,161.49,1.00374,1.00388,1.00371,1.00371,129.42,False
'2018-05-08T15:53:00',1.0036,1.0036,1.00335,1.00338,158.31,1.00371,1.00371,1.00345,1.00347,148.25,True
'2018-05-08T15:54:00',1.00338,1.00352,1.00338,1.0034,96.82,1.00347,1.00362,1.00347,1.00351,149.66,False
'2018-05-08T15:55:00',1.0034,1.00352,1.0034,1.0034,114.64,1.00351,1.00362,1.0035,1.0035,165.47,False
'2018-05-08T15:56:00',1.0034,1.00351,1.00328,1.00328,141.67,1.00351,1.00361,1.00339,1.00339,137.47,False
'2018-05-08T15:57:00',1.00329,1.0033,1.00317,1.00319,127.55,1.00341,1.00341,1.00327,1.00329,116.02,True
'2018-05-08T15:58:00',1.00318,1.00335,1.00318,1.00334,113.01,1.00329,1.00346,1.00329,1.00346,150.0,True
'2018-05-08T15:59:00',1.00334,1.00359,1.00334,1.00351,158.49,1.00346,1.0037,1.00346,1.00362,132.64,True
'2018-05-08T16:00:00',1.00349,1.00371,1.00349,1.00357,191.11,1.00362,1.00382,1.00362,1.00367,128.33,True
'2018-05-08T16:01:00',1.00357,1.00364,1.00348,1.00364,145.85,1.00366,1.00374,1.00358,1.00374,124.52,True
'2018-05-08T16:02:00',1.00365,1.00391,1.00363,1.0038,123.02,1.00376,1.00402,1.00373,1.00392,159.4,False
'2018-05-08T16:03:00',1.00379,1.00382,1.00332,1.00335,130.04,1.00392,1.00393,1.00344,1.00347,123.85,False
'2018-05-08T16:04:00',1.00336,1.00342,1.00327,1.0033,88.3,1.00349,1.00352,1.00337,1.00341,101.09,True
'2018-05-08T16:05:00',1.00331,1.00353,1.00324,1.0035,87.59,1.00341,1.00364,1.00334,1.00362,93.41,False
'2018-05-08T16:06:00',1.00349,1.0035,1.00337,1.0034,75.86,1.00361,1.00362,1.00349,1.00351,92.08,True
'2018-05-08T16:07:00',1.00341,1.00374,1.00338,1.00361,157.19,1.00351,1.00386,1.0035,1.00372,159.17,False
'2018-05-08T16:08:00',1.0036,1.00361,1.00329,1.00331,81.73,1.00371,1.00371,1.0034,1.00342,113.58,False
'2018-05-08T16:09:00',1.00331,1.00341,1.00329,1.0033,79.9,1.00342,1.00352,1.0034,1.00341,85.4,True
'2018-05-08T16:10:00',1.00331,1.0035,1.0033,1.00343,72.06,1.00341,1.00362,1.00341,1.00354,74.6,False
'2018-05-08T16:11:00',1.00343,1.00345,1.00327,1.0033,80.59,1.00353,1.00355,1.00338,1.0034,55.94,False
'2018-05-08T16:12:00',1.0033,1.00332,1.00309,1.00311,165.56,1.00341,1.00343,1.00321,1.00323,119.46,False
'2018-05-08T16:13:00',1.00309,1.00316,1.00297,1.00301,143.27,1.00323,1.00328,1.00307,1.00309,116.79,False
'2018-05-08T16:14:00',1.003,1.00301,1.00293,1.003,119.78,1.00309,1.00312,1.00303,1.00311,98.1,True
'2018-05-08T16:15:00',1.00299,1.00312,1.00296,1.0031,123.11,1.00311,1.00323,1.00307,1.00322,134.3,False
'2018-05-08T16:16:00',1.00309,1.00321,1.00297,1.00299,116.54,1.00321,1.00332,1.00309,1.00311,124.49,False
'2018-05-08T16:17:00',1.00298,1.00311,1.00279,1.00279,152.71,1.0031,1.00321,1.00291,1.00291,179.11,True
'2018-05-08T16:18:00',1.00281,1.00304,1.00278,1.00304,135.01,1.00292,1.00313,1.0029,1.00313,110.23,True
'2018-05-08T16:19:00',1.00304,1.0032,1.00298,1.0031,198.85,1.00316,1.00332,1.0031,1.00321,156.74,False
'2018-05-08T16:20:00',1.0031,1.00322,1.00308,1.00308,166.83,1.00321,1.00334,1.00319,1.00319,135.14,False
'2018-05-08T16:21:00',1.00308,1.00308,1.00276,1.00288,192.22,1.00319,1.00319,1.00287,1.00297,136.97,True
'2018-05-08T16:22:00',1.00292,1.00298,1.00282,1.00289,102.65,1.00298,1.00307,1.00292,1.00298,84.5,False
'2018-05-08T16:23:00',1.0029,1.00291,1.00287,1.00288,64.23,1.00299,1.00302,1.00297,1.00297,43.03,False
'2018-05-08T16:24:00',1.00288,1.00288,1.00278,1.00286,76.43,1.00298,1.00298,1.00288,1.00297,55.69,True
'2018-05-08T16:25:00',1.00284,1.0029,1.0028,1.00288,70.21,1.00294,1.00301,1.0029,1.00299,54.15,False
'2018-05-08T16:26:00',1.00288,1.00299,1.00283,1.00283,98.58,1.00299,1.0031,1.00293,1.00293,74.44,False
'2018-05-08T16:27:00',1.00282,1.00288,1.00278,1.00281,113.89,1.00293,1.00298,1.00289,1.00292,95.99,False
'2018-05-08T16:28:00',1.0028,1.0028,1.00255,1.00264,186.62,1.0029,1.0029,1.00265,1.00276,153.75,True
'2018-05-08T16:29:00',1.00261,1.0028,1.00257,1.00277,115.34,1.00272,1.00293,1.00267,1.0029,105.19,False
'2018-05-08T16:30:00',1.00277,1.00277,1.00258,1.00261,125.14,1.00289,1.00289,1.00269,1.00272,121.9,False
'2018-05-08T16:31:00',1.00261,1.00264,1.00258,1.0026,84.58,1.0027,1.00276,1.00269,1.00272,69.15,True
'2018-05-08T16:32:00',1.0026,1.00268,1.00258,1.00268,70.41,1.00272,1.0028,1.0027,1.00278,78.23,True
'2018-05-08T16:33:00',1.00267,1.0027,1.00261,1.00268,95.84,1.0028,1.00282,1.00272,1.00279,111.81,False
'2018-05-08T16:34:00',1.00269,1.00269,1.00255,1.00259,74.33,1.0028,1.0028,1.00264,1.00271,86.28,True
'2018-05-08T16:35:00',1.0026,1.00264,1.00258,1.00264,40.86,1.00271,1.00274,1.0027,1.00274,51.79,True
'2018-05-08T16:36:00',1.00264,1.0028,1.00258,1.0028,46.35,1.00274,1.00291,1.0027,1.00291,75.13,True
'2018-05-08T16:37:00',1.00282,1.003,1.00273,1.003,66.73,1.00291,1.0031,1.00282,1.0031,90.46,True
'2018-05-08T16:38:00',1.003,1.00303,1.00294,1.00301,53.39,1.00311,1.00313,1.00304,1.0031,69.32,True
'2018-05-08T16:39:00',1.003,1.00313,1.003,1.0031,33.38,1.0031,1.0032,1.00309,1.0032,65.86,True
'2018-05-08T16:40:00',1.00313,1.00324,1.00313,1.00324,43.27,1.00322,1.00332,1.00322,1.00331,66.39,True
'2018-05-08T16:41:00',1.00324,1.00325,1.00321,1.00325,14.2,1.00331,1.00332,1.00331,1.00331,19.74,True
'2018-05-08T16:42:00',1.00328,1.00335,1.00322,1.00324,50.14,1.00333,1.00346,1.00331,1.00334,67.11,False
'2018-05-08T16:43:00',1.00322,1.00323,1.00312,1.00315,68.27,1.00333,1.00333,1.00322,1.00324,68.53,False
'2018-05-08T16:44:00',1.00314,1.00314,1.00293,1.00302,140.78,1.00324,1.00324,1.00304,1.00311,145.12,False
'2018-05-08T16:45:00',1.003,1.00306,1.00293,1.00293,77.16,1.00311,1.00314,1.00302,1.00302,122.63,False
'2018-05-08T16:46:00',1.00294,1.00295,1.0026,1.00262,143.95,1.00302,1.00302,1.0027,1.00274,181.87,False
'2018-05-08T16:47:00',1.00261,1.00264,1.00254,1.00261,113.76,1.00273,1.00275,1.00264,1.0027,122.65,True
'2018-05-08T16:48:00',1.00261,1.00272,1.00261,1.00269,62.31,1.00271,1.00282,1.00271,1.00279,84.54,False
'2018-05-08T16:49:00',1.0027,1.0027,1.00247,1.0025,110.29,1.00279,1.00279,1.00257,1.00261,107.3,False
'2018-05-08T16:50:00',1.0025,1.0025,1.00238,1.00238,119.69,1.0026,1.00262,1.00249,1.00249,117.96,False
'2018-05-08T16:51:00',1.00239,1.00248,1.00227,1.0023,99.9,1.0025,1.00258,1.00238,1.00242,152.3,False
'2018-05-08T16:52:00',1.00232,1.00232,1.00218,1.00231,91.65,1.00242,1.00242,1.00229,1.0024,115.68,False
'2018-05-08T16:53:00',1.00229,1.0023,1.00221,1.0023,55.21,1.0024,1.00241,1.0023,1.00241,79.44,False
'2018-05-08T16:54:00',1.0023,1.0023,1.00196,1.00196,102.74,1.0024,1.0024,1.00208,1.00208,119.89,True
'2018-05-08T16:55:00',1.00197,1.00219,1.00197,1.0021,131.49,1.00208,1.00231,1.00208,1.0022,158.14,False
'2018-05-08T16:56:00',1.00208,1.00216,1.00203,1.00203,81.06,1.00218,1.00227,1.00211,1.00211,84.73,False
'2018-05-08T16:57:00',1.00202,1.00216,1.00138,1.00157,211.59,1.0021,1.00224,1.00148,1.00166,202.18,False
'2018-05-08T16:58:00',1.00158,1.00167,1.00142,1.00156,228.2,1.00168,1.00177,1.00152,1.00166,224.16,True
'2018-05-08T16:59:00',1.00156,1.00178,1.00143,1.00178,166.99,1.00165,1.00187,1.00153,1.00187,155.74,True
'2018-05-08T17:00:00',1.00173,1.00197,1.00171,1.00196,234.01,1.00184,1.00208,1.00182,1.00208,227.75,False
'2018-05-08T17:01:00',1.00196,1.00218,1.00183,1.00184,245.37,1.00206,1.00229,1.00194,1.00196,236.31,True
'2018-05-08T17:02:00',1.00181,1.00191,1.00169,1.00191,158.96,1.00192,1.00202,1.0018,1.00202,175.47,False
'2018-05-08T17:03:00',1.00189,1.00193,1.00156,1.00161,136.84,1.002,1.00203,1.00168,1.00172,117.01,False
'2018-05-08T17:04:00',1.0016,1.00167,1.00152,1.0016,182.74,1.00172,1.00178,1.00162,1.0017,140.63,True
'2018-05-08T17:05:00',1.00157,1.00187,1.00157,1.00187,157.92,1.00169,1.00198,1.00167,1.00198,102.06,False
'2018-05-08T17:06:00',1.00187,1.00206,1.00167,1.00181,204.45,1.00198,1.00219,1.00177,1.00192,145.9,True
'2018-05-08T17:07:00',1.0018,1.00202,1.00176,1.002,151.07,1.00191,1.00213,1.00187,1.00212,147.49,True
'2018-05-08T17:08:00',1.00199,1.0022,1.0019,1.00219,129.73,1.00211,1.00232,1.00201,1.0023,163.92,True
'2018-05-08T17:09:00',1.00218,1.00233,1.00209,1.00231,192.83,1.0023,1.00243,1.00221,1.00242,213.25,True
'2018-05-08T17:10:00',1.00233,1.00254,1.00229,1.00244,176.88,1.00243,1.00265,1.00241,1.00256,195.07,True
'2018-05-08T17:11:00',1.00243,1.00254,1.00243,1.00249,100.17,1.00254,1.00264,1.00254,1.0026,166.73,False
'2018-05-08T17:12:00',1.00249,1.0025,1.00217,1.00219,222.18,1.0026,1.00261,1.00229,1.0023,222.58,False
'2018-05-08T17:13:00',1.00219,1.00225,1.00187,1.00193,137.85,1.00231,1.00236,1.002,1.00202,180.61,False
'2018-05-08T17:14:00',1.00193,1.00196,1.0018,1.00182,113.66,1.00202,1.00206,1.00192,1.00194,118.67,False
'2018-05-08T17:15:00',1.0018,1.0018,1.00152,1.00154,140.15,1.00192,1.00192,1.00163,1.00167,168.85,True
'2018-05-08T17:16:00',1.00157,1.00181,1.00157,1.00164,117.93,1.00169,1.00193,1.00169,1.00174,118.35,False
'2018-05-08T17:17:00',1.00165,1.00165,1.00115,1.00132,159.56,1.00175,1.00175,1.00125,1.00143,167.14,True
'2018-05-08T17:18:00',1.00135,1.00148,1.00128,1.0014,135.03,1.00147,1.0016,1.0014,1.00152,167.73,True
'2018-05-08T17:19:00',1.00142,1.00176,1.00142,1.00156,153.97,1.00153,1.00188,1.00153,1.00168,212.54,False
'2018-05-08T17:20:00',1.00155,1.00156,1.00144,1.00149,119.44,1.00167,1.00167,1.00156,1.00162,119.25,True
'2018-05-08T17:21:00',1.00149,1.00165,1.00143,1.00159,126.93,1.00162,1.00177,1.00152,1.0017,158.76,True
'2018-05-08T17:22:00',1.0016,1.00179,1.0016,1.00164,143.92,1.00171,1.00192,1.00171,1.00176,192.66,True
'2018-05-08T17:23:00',1.00164,1.0018,1.00159,1.00169,119.28,1.00175,1.00193,1.0017,1.00179,162.82,False
'2018-05-08T17:24:00',1.00169,1.0017,1.00147,1.00148,129.99,1.0018,1.00181,1.00159,1.00159,138.42,False
'2018-05-08T17:25:00',1.00148,1.00148,1.00128,1.00132,168.45,1.00159,1.00161,1.0014,1.00142,221.59,False
'2018-05-08T17:26:00',1.00133,1.00141,1.00121,1.00126,79.68,1.00145,1.00152,1.00132,1.00135,134.64,True
'2018-05-08T17:27:00',1.00129,1.00131,1.0012,1.00128,86.1,1.00137,1.0014,1.00129,1.00139,170.73,False
'2018-05-08T17:28:00',1.00128,1.00129,1.00107,1.00107,84.57,1.00138,1.00139,1.00118,1.00118,95.52,True
'2018-05-08T17:29:00',1.00107,1.0011,1.00098,1.00108,122.67,1.00119,1.00121,1.00109,1.00119,99.58,False
'2018-05-08T17:30:00',1.00107,1.00111,1.001,1.00108,89.12,1.00118,1.00122,1.00111,1.00119,87.5,False
'2018-05-08T17:31:00',1.00109,1.00109,1.00101,1.00107,63.68,1.0012,1.0012,1.00112,1.00118,49.07,False
'2018-05-08T17:32:00',1.00107,1.0011,1.00099,1.001,97.1,1.00118,1.00121,1.0011,1.00111,86.82,True
'2018-05-08T17:33:00',1.001,1.00111,1.001,1.00111,82.12,1.00111,1.00121,1.0011,1.0012,80.92,True
'2018-05-08T17:34:00',1.00111,1.00122,1.00101,1.00118,108.19,1.00119,1.00131,1.00112,1.00128,93.76,True
'2018-05-08T17:35:00',1.00118,1.00126,1.00118,1.00123,53.02,1.00129,1.00137,1.00128,1.00134,78.94,False
'2018-05-08T17:36:00',1.00124,1.00128,1.00098,1.00109,100.81,1.00134,1.00139,1.00106,1.0012,106.76,False
'2018-05-08T17:37:00',1.00111,1.00119,1.0007,1.00083,182.09,1.0012,1.0013,1.00079,1.00095,189.67,False
'2018-05-08T17:38:00',1.00083,1.00093,1.00063,1.00067,222.58,1.00095,1.00103,1.00071,1.00071,228.63,False
'2018-05-08T17:39:00',1.00065,1.00069,1.00026,1.00048,227.42,1.00071,1.00074,1.00037,1.00058,170.38,True
'2018-05-08T17:40:00',1.00051,1.00073,1.00032,1.00061,222.42,1.00058,1.00083,1.00044,1.0007,212.1,False
'2018-05-08T17:41:00',1.00061,1.00073,1.00054,1.00056,191.53,1.00072,1.00083,1.0006,1.00061,131.68,True
'2018-05-08T17:42:00',1.00055,1.00089,1.00051,1.00089,154.33,1.00061,1.00098,1.00057,1.00098,81.24,False
'2018-05-08T17:43:00',1.00087,1.00103,1.00068,1.00072,190.35,1.00097,1.00113,1.00078,1.00082,133.52,True
'2018-05-08T17:44:00',1.00068,1.00077,1.00064,1.00076,175.22,1.00078,1.00088,1.00075,1.00086,104.86,True
'2018-05-08T17:45:00',1.00076,1.00105,1.00072,1.00102,159.34,1.00086,1.00115,1.00081,1.00113,137.33,False
'2018-05-08T17:46:00',1.00102,1.00109,1.00091,1.00098,146.29,1.00113,1.00119,1.00101,1.00109,140.07,True
'2018-05-08T17:47:00',1.001,1.0012,1.00096,1.0012,139.87,1.0011,1.00131,1.00106,1.00131,112.13,False
'2018-05-08T17:48:00',1.00121,1.00121,1.00091,1.00095,170.27,1.00132,1.00132,1.00102,1.00107,114.14,True
'2018-05-08T17:49:00',1.00097,1.00131,1.00094,1.00129,103.54,1.00108,1.00141,1.00107,1.00139,111.62,False
'2018-05-08T17:50:00',1.00128,1.00142,1.00115,1.0012,120.66,1.0014,1.00153,1.00125,1.0013,103.78,True
'2018-05-08T17:51:00',1.0012,1.00144,1.0011,1.00142,141.36,1.00129,1.00156,1.00121,1.00155,141.93,False
'2018-05-08T17:52:00',1.00142,1.0015,1.00127,1.0013,141.76,1.00155,1.00162,1.00137,1.00142,175.58,True
'2018-05-08T17:53:00',1.0013,1.00161,1.00114,1.00138,181.56,1.00142,1.00171,1.00123,1.0015,232.86,True
'2018-05-08T17:54:00',1.00139,1.00152,1.00137,1.00146,141.37,1.00151,1.00163,1.00148,1.00158,106.57,True
'2018-05-08T17:55:00',1.00146,1.00176,1.00145,1.00165,109.11,1.00158,1.00186,1.00156,1.00176,124.19,True
'2018-05-08T17:56:00',1.00169,1.00195,1.00169,1.00187,155.76,1.0018,1.00206,1.0018,1.00199,137.24,False
'2018-05-08T17:57:00',1.00186,1.00186,1.00155,1.00156,159.93,1.00197,1.00197,1.00167,1.00167,148.13,False
'2018-05-08T17:58:00',1.00155,1.00155,1.00134,1.00143,145.14,1.00168,1.00168,1.00146,1.00156,149.34,True
'2018-05-08T17:59:00',1.00143,1.0016,1.00143,1.00157,111.01,1.00156,1.00173,1.00156,1.00168,107.63,False
'2018-05-08T18:00:00',1.00155,1.0016,1.00141,1.00141,126.87,1.00166,1.00172,1.0015,1.0015,102.69,False
'2018-05-08T18:01:00',1.00139,1.00168,1.0013,1.00136,95.54,1.00147,1.00177,1.00141,1.00146,125.43,True
'2018-05-08T18:02:00',1.00135,1.00148,1.00126,1.00148,126.2,1.00146,1.00156,1.00136,1.00156,129.63,True
'2018-05-08T18:03:00',1.00146,1.00166,1.00146,1.00153,96.77,1.00155,1.00177,1.00155,1.00164,74.94,True
'2018-05-08T18:04:00',1.00153,1.00166,1.00146,1.00158,110.2,1.00165,1.00176,1.00157,1.00168,101.93,False
'2018-05-08T18:05:00',1.00157,1.00158,1.00136,1.00158,96.53,1.00167,1.00168,1.00147,1.00168,113.88,True
'2018-05-08T18:06:00',1.00156,1.00181,1.00148,1.00158,212.05,1.00168,1.00192,1.00158,1.00169,205.3,True
'2018-05-08T18:07:00',1.00158,1.00189,1.00158,1.00182,153.61,1.00169,1.00201,1.00169,1.00194,121.41,True
'2018-05-08T18:08:00',1.00181,1.00186,1.00163,1.00186,144.3,1.00192,1.00198,1.00174,1.00198,123.61,False
'2018-05-08T18:09:00',1.00186,1.00194,1.00152,1.00155,110.37,1.00198,1.00206,1.00164,1.00166,113.16,True
'2018-05-08T18:10:00',1.00153,1.00185,1.00141,1.00177,138.65,1.00163,1.00197,1.00153,1.00188,153.14,False
'2018-05-08T18:11:00',1.00177,1.00189,1.0016,1.00168,177.32,1.00188,1.00201,1.0017,1.0018,162.23,True
'2018-05-08T18:12:00',1.00168,1.00208,1.00168,1.00204,171.86,1.0018,1.00218,1.0018,1.00215,144.29,False
'2018-05-08T18:13:00',1.002,1.00219,1.00191,1.00204,147.13,1.00207,1.00231,1.002,1.00213,128.13,False
'2018-05-08T18:14:00',1.00204,1.00209,1.00173,1.00176,137.01,1.00213,1.00218,1.00183,1.00187,153.52,True
'2018-05-08T18:15:00',1.00176,1.00204,1.00175,1.00191,177.6,1.00187,1.00212,1.00187,1.00203,196.29,False
'2018-05-08T18:16:00',1.00189,1.00191,1.0017,1.0018,134.62,1.00201,1.00203,1.00181,1.00192,155.99,False
'2018-05-08T18:17:00',1.0018,1.0018,1.0014,1.00149,120.48,1.00192,1.00192,1.00151,1.00161,149.91,False
'2018-05-08T18:18:00',1.00149,1.00158,1.00124,1.00139,112.33,1.00161,1.00168,1.00137,1.00149,140.55,False
'2018-05-08T18:19:00',1.00139,1.0014,1.00123,1.0013,107.88,1.00149,1.00152,1.00136,1.00141,117.28,False
'2018-05-08T18:20:00',1.00129,1.00134,1.00122,1.00128,133.35,1.00141,1.00146,1.00132,1.00139,130.43,False
'2018-05-08T18:21:00',1.00128,1.00136,1.00105,1.00119,163.17,1.0014,1.00146,1.00117,1.00131,161.5,True
'2018-05-08T18:22:00',1.0012,1.00164,1.0012,1.00163,187.7,1.00131,1.00175,1.00131,1.00174,197.06,False
'2018-05-08T18:23:00',1.00163,1.00163,1.00129,1.00136,156.78,1.00174,1.00174,1.0014,1.00149,196.78,False
'2018-05-08T18:24:00',1.00136,1.00136,1.00113,1.00131,152.02,1.00148,1.00148,1.00124,1.00143,212.21,False
'2018-05-08T18:25:00',1.0013,1.00131,1.00099,1.00099,105.26,1.00143,1.00143,1.00112,1.00112,104.16,True
'2018-05-08T18:26:00',1.001,1.00131,1.00097,1.00127,155.2,1.00112,1.00143,1.00109,1.00139,122.63,False
'2018-05-08T18:27:00',1.00128,1.00131,1.00099,1.00115,143.8,1.00139,1.00142,1.0011,1.00126,161.98,False
'2018-05-08T18:28:00',1.00115,1.0012,1.00103,1.00108,147.09,1.00127,1.00133,1.00115,1.00121,120.78,True
'2018-05-08T18:29:00',1.00108,1.00118,1.00101,1.00109,109.69,1.00118,1.00129,1.00112,1.0012,120.58,False
'2018-05-08T18:30:00',1.00109,1.00111,1.00099,1.001,98.83,1.00121,1.00124,1.0011,1.00113,97.84,False
'2018-05-08T18:31:00',1.00103,1.00108,1.00091,1.00099,70.83,1.00113,1.00119,1.00102,1.0011,62.6,True
'2018-05-08T18:32:00',1.001,1.00125,1.00099,1.0012,134.65,1.00111,1.00136,1.00111,1.00132,139.62,False
'2018-05-08T18:33:00',1.00119,1.00119,1.001,1.00117,148.9,1.00131,1.00131,1.00112,1.0013,153.67,False
'2018-05-08T18:34:00',1.00117,1.00124,1.00103,1.00107,163.43,1.0013,1.00136,1.00115,1.00122,154.68,True
'2018-05-08T18:35:00',1.00108,1.00136,1.00098,1.00122,166.17,1.00121,1.00148,1.00111,1.00134,103.12,True
'2018-05-08T18:36:00',1.00124,1.00142,1.00124,1.00134,82.36,1.00136,1.00154,1.00136,1.00146,73.85,False
'2018-05-08T18:37:00',1.00132,1.00135,1.00128,1.00133,76.32,1.00145,1.00147,1.0014,1.00143,82.49,True
'2018-05-08T18:38:00',1.00132,1.00138,1.00132,1.00137,47.55,1.00143,1.0015,1.00142,1.00148,50.88,False
'2018-05-08T18:39:00',1.00139,1.00153,1.00119,1.00119,118.58,1.0015,1.00165,1.00132,1.00132,102.8,True
'2018-05-08T18:40:00',1.00119,1.0013,1.00111,1.00128,124.88,1.00132,1.00142,1.00124,1.00141,114.43,True
'2018-05-08T18:41:00',1.00128,1.0014,1.00127,1.0014,73.35,1.00141,1.00151,1.00139,1.00151,85.1,True
'2018-05-08T18:42:00',1.00141,1.00156,1.00138,1.00155,82.93,1.00151,1.00166,1.0015,1.00166,60.79,True
'2018-05-08T18:43:00',1.00154,1.00159,1.00133,1.00159,117.23,1.00166,1.00171,1.00144,1.00171,127.58,True
'2018-05-08T18:44:00',1.00159,1.00181,1.00159,1.00179,96.59,1.0017,1.00194,1.0017,1.00191,90.17,False
'2018-05-08T18:45:00',1.00179,1.00179,1.00165,1.00175,52.17,1.00191,1.00191,1.00177,1.00186,47.88,True
'2018-05-08T18:46:00',1.00173,1.00184,1.00172,1.00181,63.91,1.00184,1.00196,1.00181,1.00193,68.54,True
'2018-05-08T18:47:00',1.00183,1.00183,1.00169,1.00182,83.15,1.00192,1.00194,1.0018,1.00194,78.42,False
'2018-05-08T18:48:00',1.00183,1.00193,1.00177,1.00182,67.24,1.00194,1.00204,1.00189,1.00194,57.65,True
'2018-05-08T18:49:00',1.00182,1.00214,1.00182,1.00208,134.67,1.00194,1.00225,1.00194,1.00219,111.37,False
'2018-05-08T18:50:00',1.00207,1.00207,1.00173,1.00179,113.02,1.00218,1.00218,1.00185,1.00191,107.46,False
'2018-05-08T18:51:00',1.00181,1.00185,1.00173,1.00179,73.54,1.00192,1.00197,1.00185,1.00191,68.46,True
'2018-05-08T18:52:00',1.00179,1.00186,1.00173,1.00186,63.1,1.00191,1.00198,1.00184,1.00197,62.71,False
'2018-05-08T18:53:00',1.00184,1.00184,1.00168,1.00169,75.81,1.00196,1.00196,1.0018,1.00181,56.0,False
'2018-05-08T18:54:00',1.00171,1.00179,1.00134,1.0015,149.67,1.00183,1.00191,1.00146,1.00162,170.58,False
'2018-05-08T18:55:00',1.00151,1.00151,1.00123,1.0014,155.3,1.00163,1.00163,1.00135,1.0015,208.13,False
'2018-05-08T18:56:00',1.0014,1.00146,1.0012,1.00132,130.71,1.00151,1.00157,1.00133,1.00144,181.31,True
'2018-05-08T18:57:00',1.00133,1.00148,1.00131,1.00148,70.55,1.00145,1.0016,1.00143,1.0016,115.38,True
'2018-05-08T18:58:00',1.0015,1.00173,1.00146,1.00158,141.85,1.00162,1.00186,1.00157,1.00169,217.08,False
'2018-05-08T18:59:00',1.00156,1.00158,1.00141,1.00157,109.16,1.00169,1.00169,1.00152,1.00168,199.69,True
'2018-05-08T19:00:00',1.00156,1.00167,1.00154,1.0016,72.04,1.00168,1.00178,1.00166,1.00172,125.99,False
'2018-05-08T19:01:00',1.0016,1.00162,1.00148,1.00154,99.42,1.00172,1.00173,1.00161,1.00166,96.54,True
'2018-05-08T19:02:00',1.00155,1.00176,1.00152,1.00173,105.89,1.00167,1.00189,1.00164,1.00186,120.55,False
'2018-05-08T19:03:00',1.00174,1.00179,1.00162,1.00171,170.68,1.00188,1.00192,1.00175,1.00183,136.76,True
'2018-05-08T19:04:00',1.00171,1.00201,1.00171,1.00194,98.84,1.00183,1.00213,1.00183,1.00206,107.21,True
'2018-05-08T19:05:00',1.00194,1.00201,1.00191,1.00198,94.45,1.00205,1.0021,1.00201,1.00208,82.09,False
'2018-05-08T19:06:00',1.00199,1.00199,1.00181,1.00185,84.36,1.00209,1.00209,1.00191,1.00196,71.94,True
'2018-05-08T19:07:00',1.00186,1.00219,1.00186,1.00217,112.32,1.00198,1.00228,1.00198,1.00227,85.99,True
'2018-05-08T19:08:00',1.00216,1.00219,1.00215,1.00219,67.05,1.00226,1.00231,1.00225,1.00231,64.81,False
'2018-05-08T19:09:00',1.00219,1.00221,1.00195,1.00196,102.32,1.00231,1.00233,1.00206,1.00208,96.1,False
'2018-05-08T19:10:00',1.00196,1.00208,1.00187,1.0019,69.94,1.00208,1.00215,1.00198,1.00201,53.51,False
'2018-05-08T19:11:00',1.00192,1.00192,1.00169,1.00174,170.82,1.00201,1.00203,1.00179,1.00186,103.51,False
'2018-05-08T19:12:00',1.00176,1.00177,1.0016,1.00174,135.54,1.00186,1.00188,1.00172,1.00184,92.81,False
'2018-05-08T19:13:00',1.00173,1.00178,1.00164,1.00168,85.68,1.00184,1.00191,1.00173,1.00179,76.27,False
'2018-05-08T19:14:00',1.00171,1.00176,1.00158,1.0016,75.68,1.0018,1.00186,1.00169,1.00169,73.19,True
'2018-05-08T19:15:00',1.00158,1.00175,1.00158,1.00173,64.12,1.00169,1.00186,1.00169,1.00184,63.2,False
'2018-05-08T19:16:00',1.00172,1.00174,1.00161,1.00161,57.5,1.00184,1.00184,1.00172,1.00172,60.55,True
'2018-05-08T19:17:00',1.00159,1.0017,1.00157,1.00169,38.16,1.0017,1.0018,1.00168,1.0018,34.1,True
'2018-05-08T19:18:00',1.00169,1.00173,1.00159,1.00171,75.83,1.00182,1.00185,1.0017,1.00181,83.16,True
'2018-05-08T19:19:00',1.00171,1.00187,1.0017,1.00181,78.92,1.00181,1.00199,1.00181,1.00191,55.43,False
'2018-05-08T19:20:00',1.00182,1.00182,1.00168,1.00168,41.01,1.00191,1.00192,1.00179,1.00179,44.52,True
'2018-05-08T19:21:00',1.00167,1.00178,1.00163,1.00174,118.81,1.00179,1.00189,1.00174,1.00187,100.98,True
'2018-05-08T19:22:00',1.00174,1.00181,1.00174,1.00176,41.48,1.00187,1.00194,1.00186,1.00187,51.39,False
'2018-05-08T19:23:00',1.00176,1.00182,1.00149,1.00154,105.86,1.00187,1.00193,1.0016,1.00166,76.87,True
'2018-05-08T19:24:00',1.00153,1.00162,1.00152,1.00161,85.2,1.00166,1.00175,1.00164,1.00172,93.51,True
'2018-05-08T19:25:00',1.00164,1.00183,1.00164,1.00171,168.63,1.00172,1.00195,1.00172,1.00183,116.59,True
'2018-05-08T19:26:00',1.00168,1.00185,1.00157,1.0018,116.85,1.0018,1.00198,1.0017,1.00193,141.41,True
'2018-05-08T19:27:00',1.0018,1.00185,1.00173,1.00181,84.49,1.00192,1.00196,1.00186,1.00192,99.68,True
'2018-05-08T19:28:00',1.00182,1.00189,1.00182,1.00187,37.85,1.00192,1.00199,1.00192,1.00197,52.05,False
'2018-05-08T19:29:00',1.00183,1.00183,1.00161,1.00163,163.53,1.00195,1.00195,1.00172,1.00175,127.76,False
'2018-05-08T19:30:00',1.00161,1.00161,1.00151,1.00155,134.39,1.00172,1.00173,1.00162,1.00166,104.21,False
'2018-05-08T19:31:00',1.00155,1.00156,1.0015,1.00153,75.74,1.00166,1.00167,1.00162,1.00165,81.35,False
'2018-05-08T19:32:00',1.00154,1.00154,1.00138,1.00149,88.23,1.00166,1.00166,1.00151,1.00162,65.02,False
'2018-05-08T19:33:00',1.00149,1.00152,1.00138,1.00139,109.26,1.00162,1.00166,1.00151,1.00153,121.89,True
'2018-05-08T19:34:00',1.00139,1.00158,1.00139,1.00158,64.65,1.00153,1.00168,1.00153,1.00168,88.55,False
'2018-05-08T19:35:00',1.00157,1.00158,1.00148,1.00149,60.42,1.00168,1.0017,1.00161,1.00161,64.67,True
'2018-05-08T19:36:00',1.00149,1.00171,1.00149,1.00171,108.73,1.00161,1.00184,1.0016,1.00184,82.37,True
'2018-05-08T19:37:00',1.0017,1.00182,1.00169,1.0018,98.58,1.00184,1.00194,1.00183,1.00193,68.24,True
'2018-05-08T19:38:00',1.00182,1.00198,1.00181,1.00194,109.14,1.00195,1.0021,1.00194,1.00206,91.32,False
'2018-05-08T19:39:00',1.00191,1.00193,1.00187,1.00189,80.91,1.00204,1.00204,1.00199,1.00201,71.91,False
'2018-05-08T19:40:00',1.00185,1.00188,1.00169,1.00179,106.24,1.00197,1.00201,1.0018,1.00193,95.63,True
'2018-05-08T19:41:00',1.00181,1.00197,1.00181,1.00197,47.88,1.00193,1.00209,1.00193,1.00209,83.14,False
'2018-05-08T19:42:00',1.00197,1.00197,1.00182,1.00182,61.63,1.00206,1.00208,1.00195,1.00195,64.35,False
'2018-05-08T19:43:00',1.00182,1.00192,1.00173,1.00174,53.91,1.00194,1.00204,1.00185,1.00185,71.23,True
'2018-05-08T19:44:00',1.00173,1.00187,1.00173,1.00184,54.45,1.00185,1.002,1.00185,1.00195,67.89,True
'2018-05-08T19:45:00',1.00188,1.002,1.00185,1.00198,68.26,1.00199,1.00214,1.00196,1.00211,85.25,False
'2018-05-08T19:46:00',1.002,1.00209,1.00195,1.00199,87.83,1.00212,1.00221,1.00206,1.00209,67.92,False
'2018-05-08T19:47:00',1.00199,1.00211,1.00197,1.00197,73.92,1.00209,1.00222,1.00206,1.00209,69.31,True
'2018-05-08T19:48:00',1.00196,1.00212,1.00195,1.00202,82.17,1.00207,1.00225,1.00206,1.00212,65.76,True
'2018-05-08T19:49:00',1.00202,1.00224,1.00199,1.0022,78.71,1.00211,1.00235,1.00209,1.00232,96.27,False
'2018-05-08T19:50:00',1.0022,1.00233,1.00207,1.0021,103.68,1.00233,1.00245,1.00219,1.00222,123.32,False
'2018-05-08T19:51:00',1.0021,1.00213,1.00198,1.00206,104.77,1.00223,1.00224,1.00211,1.00217,102.74,False
'2018-05-08T19:52:00',1.00205,1.0021,1.00197,1.00198,87.17,1.00215,1.00222,1.00211,1.00211,77.59,True
'2018-05-08T19:53:00',1.00198,1.00213,1.00196,1.0021,98.43,1.00211,1.00226,1.00208,1.00223,112.29,True
'2018-05-08T19:54:00',1.0021,1.00224,1.00209,1.00224,81.42,1.00223,1.00236,1.00223,1.00236,115.2,False
'2018-05-08T19:55:00',1.00225,1.00225,1.00205,1.00221,134.35,1.00235,1.00235,1.00215,1.00233,165.23,False
'2018-05-08T19:56:00',1.00222,1.00227,1.00213,1.0022,96.59,1.00233,1.00237,1.00225,1.00233,112.1,False
'2018-05-08T19:57:00',1.00222,1.00227,1.00214,1.0022,152.72,1.00234,1.00241,1.00225,1.00232,153.07,False
'2018-05-08T19:58:00',1.00219,1.00219,1.00189,1.002,198.83,1.00231,1.00231,1.00203,1.00212,151.24,True
'2018-05-08T19:59:00',1.00202,1.00213,1.00199,1.00203,155.68,1.00215,1.00226,1.00212,1.00216,132.81,True
'2018-05-08T20:00:00',1.00205,1.00227,1.00205,1.00212,229.39,1.00218,1.00239,1.00218,1.00225,179.78,True
'2018-05-08T20:01:00',1.0021,1.00221,1.0021,1.00218,135.0,1.00223,1.00235,1.00223,1.00233,110.3,False
'2018-05-08T20:02:00',1.00219,1.00219,1.0021,1.00213,104.71,1.00233,1.00234,1.00224,1.00227,116.49,True
'2018-05-08T20:03:00',1.00212,1.0022,1.0021,1.00217,122.93,1.00227,1.00233,1.00222,1.00228,136.33,False
'2018-05-08T20:04:00',1.00215,1.00219,1.00208,1.00209,61.76,1.00228,1.00233,1.00221,1.00222,84.2,True
'2018-05-08T20:05:00',1.00208,1.00216,1.00208,1.00209,91.5,1.0022,1.00227,1.0022,1.00223,87.38,True
'2018-05-08T20:06:00',1.0021,1.0022,1.0021,1.00217,119.14,1.00224,1.00233,1.00223,1.00229,112.2,False
'2018-05-08T20:07:00',1.00217,1.00219,1.002,1.002,98.44,1.00231,1.00232,1.00214,1.00214,117.52,True
'2018-05-08T20:08:00',1.002,1.00209,1.002,1.00207,109.24,1.00214,1.00223,1.00213,1.0022,157.97,False
'2018-05-08T20:09:00',1.00207,1.00208,1.00202,1.00207,139.72,1.0022,1.00221,1.00215,1.0022,106.0,False
'2018-05-08T20:10:00',1.00207,1.00215,1.00198,1.00198,145.84,1.0022,1.00225,1.00211,1.00211,153.06,False
'2018-05-08T20:11:00',1.00198,1.00198,1.00187,1.00189,134.18,1.0021,1.00212,1.00199,1.00203,98.61,False
'2018-05-08T20:12:00',1.00189,1.0019,1.00167,1.00167,116.49,1.00203,1.00204,1.0018,1.0018,144.54,False
'2018-05-08T20:13:00',1.00167,1.00174,1.0015,1.00152,155.86,1.00181,1.00186,1.00164,1.00166,186.3,False
'2018-05-08T20:14:00',1.00152,1.00153,1.0011,1.00127,227.28,1.00166,1.00167,1.00124,1.00139,243.29,False
'2018-05-08T20:15:00',1.00126,1.00132,1.00083,1.0009,274.1,1.00139,1.00146,1.00097,1.00104,251.54,False
'2018-05-08T20:16:00',1.00095,1.00106,1.00065,1.0007,323.01,1.00108,1.00119,1.00077,1.00084,263.65,True
'2018-05-08T20:17:00',1.00071,1.00084,1.00065,1.00083,184.9,1.00085,1.00097,1.00077,1.00095,186.98,False
'2018-05-08T20:18:00',1.00084,1.00099,1.00078,1.00078,107.54,1.00098,1.00112,1.00089,1.00089,108.21,True
'2018-05-08T20:19:00',1.00077,1.00081,1.00057,1.00081,130.65,1.00089,1.00095,1.00071,1.00095,137.98,True
'2018-05-08T20:20:00',1.00081,1.00131,1.00081,1.00099,206.81,1.00094,1.00144,1.00094,1.00114,202.11,True
'2018-05-08T20:21:00',1.00099,1.00156,1.0009,1.00152,259.3,1.00114,1.00169,1.00104,1.00164,221.87,True
'2018-05-08T20:22:00',1.00152,1.00208,1.00133,1.00208,347.53,1.00164,1.00222,1.00145,1.00222,323.82,True
'2018-05-08T20:23:00',1.00208,1.00259,1.00208,1.00247,368.78,1.00222,1.00274,1.00222,1.00261,305.84,False
'2018-05-08T20:24:00',1.00247,1.00248,1.00198,1.00206,355.88,1.00262,1.00262,1.00213,1.0022,305.81,False
'2018-05-08T20:25:00',1.00207,1.00248,1.00199,1.00202,261.18,1.0022,1.00263,1.00213,1.00216,233.36,True
'2018-05-08T20:26:00',1.00201,1.00227,1.00201,1.00222,185.13,1.00213,1.0024,1.00213,1.00234,171.25,False
'2018-05-08T20:27:00',1.00221,1.00249,1.00218,1.00218,151.42,1.00234,1.00262,1.00232,1.00233,157.17,True
'2018-05-08T20:28:00',1.00219,1.00271,1.00218,1.0026,277.35,1.00233,1.00285,1.00233,1.00274,249.53,False
'2018-05-08T20:29:00',1.00258,1.00258,1.0022,1.0022,193.12,1.0027,1.00271,1.00231,1.00232,166.06,False
'2018-05-08T20:30:00',1.0022,1.00226,1.00188,1.00202,217.83,1.00234,1.00237,1.002,1.00214,224.38,False
'2018-05-08T20:31:00',1.00201,1.00201,1.00182,1.00182,97.81,1.00212,1.00214,1.00195,1.00195,131.45,False
'2018-05-08T20:32:00',1.00177,1.00177,1.00109,1.00119,275.3,1.00184,1.00188,1.00123,1.00132,245.61,True
'2018-05-08T20:33:00',1.00125,1.00126,1.00089,1.00121,206.87,1.00134,1.00138,1.00101,1.00132,260.28,True
'2018-05-08T20:34:00',1.0012,1.00139,1.0012,1.00129,147.72,1.00127,1.00152,1.00127,1.00141,207.91,True
'2018-05-08T20:35:00',1.0013,1.00132,1.00118,1.0013,139.93,1.00143,1.00145,1.00131,1.00144,165.58,False
'2018-05-08T20:36:00',1.00129,1.00138,1.00109,1.00109,150.32,1.00143,1.00152,1.00123,1.00123,147.52,True
'2018-05-08T20:37:00',1.0011,1.0013,1.00108,1.00126,182.73,1.00124,1.00144,1.00122,1.00139,217.86,True
'2018-05-08T20:38:00',1.00125,1.00213,1.00119,1.00188,302.84,1.00139,1.00225,1.00132,1.00202,333.38,False
'2018-05-08T20:39:00',1.00188,1.00207,1.00169,1.00177,266.1,1.00202,1.00221,1.00183,1.0019,236.19,False
'2018-05-08T20:40:00',1.00175,1.00175,1.00119,1.00127,292.72,1.00189,1.00189,1.00133,1.00141,263.3,False
'2018-05-08T20:41:00',1.00126,1.00126,1.001,1.00108,161.4,1.00139,1.00139,1.00114,1.00122,160.92,False
'2018-05-08T20:42:00',1.00108,1.00108,1.00076,1.00081,225.61,1.00122,1.00122,1.00087,1.00095,193.45,True
'2018-05-08T20:43:00',1.00083,1.0013,1.00079,1.00118,214.71,1.00095,1.00144,1.00091,1.00131,184.62,False
'2018-05-08T20:44:00',1.00118,1.00137,1.001,1.001,213.47,1.00133,1.00148,1.00113,1.00113,207.89,False
'2018-05-08T20:45:00',1.00097,1.00098,1.00069,1.00098,219.22,1.00112,1.00113,1.00083,1.0011,194.14,True
'2018-05-08T20:46:00',1.00097,1.0011,1.00089,1.00105,200.02,1.00111,1.00124,1.00103,1.00116,150.68,True
'2018-05-08T20:47:00',1.00107,1.00137,1.00107,1.00133,212.81,1.00117,1.00152,1.00117,1.00146,210.12,True
'2018-05-08T20:48:00',1.00137,1.00168,1.00135,1.0015,205.78,1.00147,1.00182,1.00147,1.00162,222.94,True
'2018-05-08T20:49:00',1.00153,1.00171,1.00151,1.00167,197.14,1.00164,1.00184,1.00164,1.00179,157.72,True
'2018-05-08T20:50:00',1.00167,1.00181,1.00163,1.0018,214.82,1.00179,1.00194,1.00176,1.00194,134.3,False
'2018-05-08T20:51:00',1.00182,1.00197,1.00171,1.00179,189.31,1.00195,1.00211,1.00184,1.00191,184.96,True
'2018-05-08T20:52:00',1.0018,1.00187,1.00173,1.0018,159.25,1.00193,1.00199,1.00186,1.00193,134.36,False
'2018-05-08T20:53:00',1.00182,1.00187,1.00177,1.00177,111.1,1.00194,1.00199,1.00189,1.00189,71.15,False
'2018-05-08T20:54:00',1.00177,1.00177,1.00159,1.00163,127.08,1.00189,1.00189,1.00171,1.00172,82.85,True
'2018-05-08T20:55:00',1.0016,1.00176,1.00156,1.00172,167.75,1.00172,1.00188,1.00167,1.00184,139.31,True
'2018-05-08T20:56:00',1.00171,1.00178,1.00167,1.00177,171.64,1.00182,1.00192,1.00179,1.00191,108.1,True
'2018-05-08T20:57:00',1.00178,1.00205,1.0017,1.00195,205.09,1.00192,1.00218,1.00182,1.00206,185.41,False
'2018-05-08T20:58:00',1.00192,1.00193,1.00175,1.00177,158.66,1.00204,1.00204,1.00187,1.00191,173.19,True
'2018-05-08T20:59:00',1.00177,1.00216,1.0017,1.00202,253.16,1.00191,1.00225,1.00184,1.00214,256.51,False
'2018-05-08T21:00:00',1.00204,1.00204,1.00167,1.00167,179.77,1.00214,1.00215,1.00181,1.00181,176.37,True
'2018-05-08T21:01:00',1.00167,1.00187,1.00163,1.00178,85.61,1.00181,1.00199,1.00178,1.00191,85.8,False
'2018-05-08T21:02:00',1.00178,1.00178,1.00167,1.00171,47.1,1.00188,1.00189,1.0018,1.00183,50.85,False
'2018-05-08T21:03:00',1.00172,1.00172,1.00163,1.00168,42.6,1.00184,1.00185,1.00176,1.0018,43.89,True
'2018-05-08T21:04:00',1.00166,1.00169,1.00161,1.00169,63.41,1.00179,1.00182,1.0017,1.00181,49.16,True
'2018-05-08T21:05:00',1.00169,1.00193,1.00168,1.00177,140.81,1.00181,1.00206,1.00181,1.00191,123.15,False
'2018-05-08T21:06:00',1.00179,1.00185,1.00167,1.0017,63.42,1.00192,1.00197,1.00181,1.00183,84.59,True
'2018-05-08T21:07:00',1.0017,1.00183,1.00169,1.00173,75.12,1.00183,1.00196,1.00182,1.00187,95.15,True
'2018-05-08T21:08:00',1.00177,1.002,1.00175,1.00188,88.95,1.00189,1.00215,1.00188,1.00202,98.51,True
'2018-05-08T21:09:00',1.0019,1.00199,1.00184,1.00199,47.73,1.00202,1.00211,1.00199,1.00211,52.99,True
'2018-05-08T21:10:00',1.00199,1.00207,1.00197,1.00201,95.73,1.00212,1.0022,1.00212,1.00214,104.53,True
'2018-05-08T21:11:00',1.00202,1.00211,1.002,1.00208,64.48,1.00215,1.00223,1.00214,1.0022,61.19,False
'2018-05-08T21:12:00',1.00209,1.0021,1.00201,1.00208,52.55,1.00222,1.00222,1.00214,1.0022,71.57,False
'2018-05-08T21:13:00',1.00207,1.00209,1.00202,1.00203,32.4,1.0022,1.00221,1.00213,1.00213,30.82,True
'2018-05-08T21:14:00',1.00203,1.00208,1.00201,1.00205,25.71,1.00212,1.00221,1.00212,1.00217,35.84,False
'2018-05-08T21:15:00',1.00205,1.00208,1.002,1.00202,25.27,1.00218,1.00221,1.00213,1.00214,40.35,False
'2018-05-08T21:16:00',1.00199,1.00203,1.00194,1.002,36.48,1.00214,1.00214,1.00206,1.00213,47.35,False
'2018-05-08T21:17:00',1.00199,1.00201,1.00185,1.00189,80.12,1.00213,1.00214,1.00196,1.00203,97.6,False
'2018-05-08T21:18:00',1.00189,1.00196,1.00179,1.00179,58.29,1.00203,1.00211,1.00192,1.00193,90.71,True
'2018-05-08T21:19:00',1.00183,1.00188,1.00178,1.00182,53.77,1.00196,1.002,1.00193,1.00193,86.2,True
'2018-05-08T21:20:00',1.00183,1.00195,1.00183,1.00185,36.97,1.00195,1.00209,1.00195,1.00198,55.56,True
'2018-05-08T21:21:00',1.00186,1.00196,1.00186,1.00194,23.56,1.002,1.00208,1.002,1.00207,50.14,True
'2018-05-08T21:22:00',1.00193,1.00195,1.00193,1.00195,10.25,1.00205,1.00207,1.00205,1.00207,18.48,False
'2018-05-08T21:23:00',1.00195,1.00204,1.0019,1.0019,34.91,1.00207,1.00217,1.00202,1.00202,46.06,False
'2018-05-08T21:24:00',1.00191,1.00191,1.00185,1.00189,33.1,1.00204,1.00204,1.00196,1.00201,52.43,True
'2018-05-08T21:25:00',1.00191,1.00191,1.00185,1.00191,15.95,1.00203,1.00203,1.00198,1.00202,18.7,False
'2018-05-08T21:26:00',1.00191,1.00201,1.00189,1.00191,35.26,1.00201,1.00211,1.00201,1.00202,59.9,False
'2018-05-08T21:27:00',1.00191,1.00199,1.00185,1.0019,53.39,1.00203,1.00211,1.00196,1.00201,80.9,True
'2018-05-08T21:28:00',1.00193,1.00193,1.00186,1.00191,16.3,1.00203,1.00204,1.00198,1.00203,32.82,True
'2018-05-08T21:29:00',1.00191,1.00197,1.00189,1.00192,23.93,1.00202,1.00209,1.00201,1.00205,56.32,True
'2018-05-08T21:30:00',1.00192,1.00206,1.00189,1.00199,24.7,1.00204,1.00215,1.00201,1.00211,57.6,False
'2018-05-08T21:31:00',1.002,1.00201,1.00195,1.00196,10.82,1.0021,1.00211,1.00206,1.00207,18.38,True
'2018-05-08T21:32:00',1.00198,1.00205,1.00198,1.00203,15.25,1.0021,1.00216,1.0021,1.00215,51.85,False
'2018-05-08T21:33:00',1.00203,1.00203,1.00194,1.002,43.12,1.00214,1.00214,1.00206,1.00213,102.7,False
'2018-05-08T21:34:00',1.00199,1.00199,1.0019,1.00198,28.45,1.00211,1.00212,1.00203,1.0021,26.19,False
'2018-05-08T21:35:00',1.00199,1.00201,1.00193,1.00193,43.51,1.00212,1.00213,1.00206,1.00206,49.76,False
'2018-05-08T21:36:00',1.00193,1.00194,1.00185,1.00187,28.97,1.00206,1.00207,1.00197,1.00199,42.27,True
'2018-05-08T21:37:00',1.00188,1.0019,1.00187,1.00189,28.82,1.002,1.00203,1.002,1.00201,31.15,True
'2018-05-08T21:38:00',1.00189,1.00191,1.00187,1.0019,32.72,1.00201,1.00204,1.00201,1.00202,42.97,False
'2018-05-08T21:39:00',1.0019,1.0019,1.00184,1.00188,52.32,1.00202,1.00202,1.00197,1.00201,29.2,True
'2018-05-08T21:40:00',1.00188,1.00194,1.00188,1.00193,27.55,1.00201,1.00206,1.00199,1.00204,35.53,True
'2018-05-08T21:41:00',1.00193,1.00204,1.00192,1.00192,39.45,1.00205,1.00215,1.00204,1.00207,61.3,False
'2018-05-08T21:42:00',1.00192,1.00192,1.00188,1.00189,25.99,1.00206,1.00206,1.002,1.002,33.99,True
'2018-05-08T21:43:00',1.00189,1.00192,1.00189,1.00191,24.86,1.00201,1.00205,1.002,1.00203,35.11,False
'2018-05-08T21:44:00',1.00191,1.00191,1.00183,1.0019,21.31,1.00202,1.00203,1.00196,1.002,33.63,True
'2018-05-08T21:45:00',1.00193,1.00197,1.00186,1.00195,51.44,1.00204,1.0021,1.00198,1.00207,66.99,False
'2018-05-08T21:46:00',1.00195,1.00195,1.0019,1.00192,17.2,1.00206,1.00207,1.00202,1.00204,37.31,True
'2018-05-08T21:47:00',1.00191,1.00193,1.0019,1.00193,5.5,1.00204,1.00205,1.00202,1.00205,9.5,False
'2018-05-08T21:48:00',1.00192,1.00193,1.0019,1.00191,15.47,1.00203,1.00204,1.00203,1.00203,32.24,False
'2018-05-08T21:49:00',1.00191,1.00191,1.00189,1.00189,6.0,1.00203,1.00203,1.00202,1.00202,6.13,True
'2018-05-08T21:50:00',1.00191,1.002,1.00186,1.002,40.58,1.00203,1.00213,1.00198,1.00213,67.5,False
'2018-05-08T21:51:00',1.002,1.002,1.00193,1.00193,19.12,1.00212,1.00213,1.00205,1.00205,29.87,True
'2018-05-08T21:52:00',1.00194,1.00201,1.00194,1.00201,7.0,1.00206,1.00212,1.00206,1.00212,16.37,False
'2018-05-08T21:53:00',1.00199,1.00199,1.00196,1.00199,13.54,1.00212,1.00212,1.00208,1.00212,11.92,False
'2018-05-08T21:54:00',1.00199,1.00202,1.00199,1.00199,9.56,1.00213,1.00214,1.00212,1.00212,11.51,False
'2018-05-08T21:55:00',1.00197,1.002,1.00197,1.00199,25.22,1.00209,1.00213,1.00209,1.00211,26.93,True
'2018-05-08T21:56:00',1.00202,1.00205,1.00198,1.00201,16.54,1.00212,1.00214,1.0021,1.00213,22.41,True
'2018-05-08T21:57:00',1.00201,1.00209,1.00201,1.00205,61.81,1.00213,1.0022,1.00213,1.00217,114.49,False
'2018-05-08T21:58:00',1.00205,1.00208,1.00197,1.002,33.47,1.00217,1.0022,1.0021,1.00213,73.62,False
'2018-05-08T21:59:00',1.002,1.00201,1.00197,1.00197,41.76,1.00214,1.00214,1.00209,1.00209,53.96,False
'2018-05-08T22:00:00',1.00195,1.00195,1.00172,1.00175,93.73,1.00202,1.00204,1.00186,1.00188,83.03,False
'2018-05-08T22:01:00',1.00176,1.00176,1.00174,1.00174,36.53,1.00189,1.0019,1.00188,1.00188,37.46,False
'2018-05-08T22:02:00',1.00175,1.00177,1.00168,1.00168,39.67,1.00189,1.00189,1.00181,1.00181,62.35,True
'2018-05-08T22:03:00',1.00169,1.00174,1.00169,1.00172,20.19,1.0018,1.00186,1.0018,1.00186,26.72,True
'2018-05-08T22:04:00',1.00173,1.0018,1.00173,1.00179,37.88,1.00185,1.00192,1.00183,1.00192,32.41,True
'2018-05-08T22:05:00',1.0018,1.00181,1.0018,1.00181,8.07,1.00192,1.00193,1.00192,1.00193,15.68,True
'2018-05-08T22:06:00',1.00181,1.00182,1.00181,1.00182,12.57,1.00192,1.00193,1.00192,1.00193,22.74,False
'2018-05-08T22:07:00',1.00181,1.00181,1.00181,1.00181,1.0,1.00192,1.00192,1.00192,1.00192,2.25,True
'2018-05-08T22:08:00',1.00181,1.00184,1.0018,1.00183,6.69,1.00193,1.00195,1.00193,1.00194,13.06,True
'2018-05-08T22:09:00',1.00183,1.00185,1.00179,1.00184,30.13,1.00193,1.00196,1.0019,1.00195,55.24,False
'2018-05-08T22:10:00',1.00184,1.00185,1.0018,1.0018,18.76,1.00195,1.00196,1.0019,1.00191,25.19,False
'2018-05-08T22:11:00',1.0018,1.00183,1.00179,1.00179,22.79,1.0019,1.00194,1.0019,1.0019,15.85,True
'2018-05-08T22:12:00',1.0018,1.00182,1.0018,1.0018,33.56,1.00191,1.00194,1.0019,1.0019,26.41,True
'2018-05-08T22:13:00',1.0018,1.00189,1.0018,1.00187,76.78,1.0019,1.00201,1.0019,1.00198,66.9,False
'2018-05-08T22:14:00',1.00187,1.00187,1.00185,1.00186,19.47,1.00199,1.00199,1.00196,1.00197,14.0,False
'2018-05-08T22:15:00',1.00186,1.00186,1.00182,1.00182,14.26,1.00198,1.00198,1.00193,1.00193,13.0,False
'2018-05-08T22:16:00',1.00179,1.00181,1.00176,1.00176,13.03,1.00193,1.00193,1.00187,1.00187,10.37,True
'2018-05-08T22:17:00',1.00176,1.00177,1.00176,1.00177,26.38,1.00188,1.00191,1.00187,1.00191,13.74,True
'2018-05-08T22:18:00',1.00179,1.00181,1.00178,1.00178,6.13,1.00191,1.00191,1.00191,1.00191,4.5,False
'2018-05-08T22:19:00',1.00178,1.00178,1.00174,1.00176,14.89,1.00191,1.00191,1.00187,1.00189,16.11,True
'2018-05-08T22:20:00',1.00175,1.00178,1.00174,1.00177,15.0,1.00188,1.00191,1.00188,1.0019,16.07,False
'2018-05-08T22:21:00',1.00177,1.00177,1.00177,1.00177,2.38,1.0019,1.0019,1.0019,1.0019,2.0,True
'2018-05-08T22:22:00',1.00176,1.00178,1.00176,1.00178,3.88,1.00187,1.00191,1.00187,1.00191,4.62,True
'2018-05-08T22:23:00',1.0018,1.0018,1.0018,1.0018,1.25,1.00192,1.00192,1.00192,1.00192,2.62,False
'2018-05-08T22:24:00',1.00178,1.00179,1.00178,1.00179,3.18,1.00192,1.00192,1.00192,1.00192,3.75,True
'2018-05-08T22:25:00',1.00177,1.00189,1.00177,1.00189,35.55,1.00191,1.00201,1.00191,1.00201,23.31,True
'2018-05-08T22:26:00',1.00189,1.00191,1.00189,1.00191,17.57,1.00201,1.00203,1.00201,1.00203,10.0,False
'2018-05-08T22:27:00',1.0019,1.0019,1.00185,1.00185,13.36,1.00202,1.00202,1.00197,1.00197,11.87,False
'2018-05-08T22:28:00',1.00181,1.00183,1.00177,1.00183,23.66,1.00194,1.00195,1.00186,1.00195,27.58,True
'2018-05-08T22:29:00',1.00182,1.00192,1.00173,1.00192,58.79,1.00195,1.00202,1.00183,1.00202,59.34,False
'2018-05-08T22:30:00',1.0019,1.00191,1.00189,1.00189,64.65,1.00202,1.00204,1.00201,1.00203,52.15,False
'2018-05-08T22:31:00',1.00189,1.00189,1.00189,1.00189,10.51,1.00203,1.00203,1.00203,1.00203,6.72,False
'2018-05-08T22:32:00',1.00189,1.00189,1.0018,1.0018,38.07,1.00202,1.00202,1.00193,1.00193,40.93,False
'2018-05-08T22:33:00',1.0018,1.0018,1.00174,1.00174,17.96,1.00193,1.00193,1.00187,1.00188,20.09,False
'2018-05-08T22:34:00',1.00174,1.00174,1.00172,1.00172,17.9,1.00187,1.00187,1.00187,1.00187,11.87,True
'2018-05-08T22:35:00',1.00172,1.00175,1.00172,1.00173,32.17,1.00187,1.00188,1.00187,1.00187,25.57,False
'2018-05-08T22:36:00',1.00173,1.00173,1.00163,1.00166,40.59,1.00187,1.00187,1.00177,1.00182,33.95,False
'2018-05-08T22:37:00',1.00166,1.00166,1.00164,1.00164,25.3,1.00182,1.00182,1.00178,1.00178,24.21,False
'2018-05-08T22:38:00',1.00161,1.00161,1.0016,1.0016,16.5,1.00175,1.00176,1.00175,1.00176,19.47,False
'2018-05-08T22:39:00',1.00161,1.00162,1.0016,1.0016,29.17,1.00177,1.00177,1.00174,1.00174,23.59,False
'2018-05-08T22:40:00',1.00161,1.00162,1.00157,1.00158,45.66,1.00176,1.00178,1.00171,1.00174,30.63,True
'2018-05-08T22:41:00',1.00158,1.00164,1.00158,1.00163,93.18,1.00173,1.00178,1.00172,1.00177,84.35,False
'2018-05-08T22:42:00',1.00163,1.00164,1.00163,1.00163,15.15,1.00178,1.00178,1.00177,1.00177,15.7,True
'2018-05-08T22:43:00',1.00163,1.00168,1.00163,1.00168,17.17,1.00178,1.00182,1.00178,1.00182,19.99,True
'2018-05-08T22:44:00',1.00168,1.00169,1.00168,1.00169,20.1,1.00184,1.00184,1.00182,1.00182,16.39,False
'2018-05-08T22:45:00',1.00168,1.00168,1.00167,1.00168,9.73,1.00183,1.00184,1.00183,1.00184,14.02,False
'2018-05-08T22:46:00',1.00168,1.00169,1.00167,1.00168,18.06,1.00183,1.00184,1.00182,1.00183,31.58,True
'2018-05-08T22:47:00',1.00168,1.00168,1.00168,1.00168,9.48,1.00183,1.00184,1.00183,1.00184,11.44,True
'2018-05-08T22:48:00',1.00169,1.0018,1.00169,1.0018,14.31,1.00184,1.00195,1.00184,1.00195,21.68,True
'2018-05-08T22:49:00',1.0018,1.00181,1.0018,1.0018,6.98,1.00195,1.00196,1.00195,1.00196,15.8,False
'2018-05-08T22:50:00',1.0018,1.00184,1.00178,1.00178,11.44,1.00195,1.00198,1.00193,1.00193,18.16,False
'2018-05-08T22:51:00',1.00177,1.00177,1.00173,1.00173,9.01,1.00192,1.00192,1.00188,1.00188,12.4,True
'2018-05-08T22:52:00',1.00174,1.00177,1.00171,1.00176,23.71,1.00189,1.00192,1.00187,1.00192,25.08,False
'2018-05-08T22:53:00',1.00178,1.00178,1.00175,1.00175,3.62,1.00193,1.00193,1.0019,1.0019,4.46,False
'2018-05-08T22:54:00',1.00175,1.00177,1.00174,1.00175,19.88,1.0019,1.0019,1.00189,1.0019,19.79,False
'2018-05-08T22:55:00',1.00174,1.00174,1.00161,1.00162,18.67,1.0019,1.0019,1.00178,1.00181,18.75,True
'2018-05-08T22:56:00',1.00167,1.00178,1.00167,1.00178,23.23,1.00183,1.00194,1.00183,1.00194,31.47,False
'2018-05-08T22:57:00',1.00178,1.00178,1.00169,1.00178,28.61,1.00193,1.00194,1.00184,1.00193,32.53,False
'2018-05-08T22:58:00',1.00178,1.00181,1.00173,1.00175,19.55,1.00194,1.00196,1.00192,1.00192,19.39,False
'2018-05-08T22:59:00',1.00177,1.00178,1.00153,1.00156,16.42,1.00193,1.00198,1.00177,1.00178,21.35,False
'2018-05-08T23:00:00',1.00153,1.00156,1.00145,1.00154,12.37,1.00177,1.00184,1.00177,1.00182,9.36,False
'2018-05-08T23:01:00',1.00155,1.00155,1.00146,1.00146,2.25,1.00182,1.00185,1.00182,1.00184,2.25,False
'2018-05-08T23:02:00',1.00145,1.00155,1.00145,1.00146,5.25,1.00184,1.00184,1.00184,1.00184,2.25,False
'2018-05-08T23:03:00',1.00146,1.00146,1.00146,1.00146,4.5,1.00183,1.00185,1.00182,1.00184,4.12,False
'2018-05-08T23:04:00',1.00146,1.00146,1.00146,1.00146,1.5,1.00184,1.00184,1.00184,1.00184,1.19,True
'2018-05-08T23:05:00',1.00149,1.00192,1.00145,1.00159,20.25,1.00177,1.00235,1.00177,1.00192,18.7,True
'2018-05-08T23:06:00',1.00159,1.00168,1.00159,1.00168,8.36,1.00194,1.00194,1.00188,1.00192,8.0,True
'2018-05-08T23:07:00',1.00167,1.00168,1.00167,1.00168,4.74,1.00192,1.00199,1.00192,1.00199,4.57,False
'2018-05-08T23:08:00',1.00168,1.00168,1.00167,1.00167,14.97,1.00199,1.00199,1.00189,1.0019,14.52,True
'2018-05-08T23:09:00',1.00167,1.00167,1.00166,1.00167,18.84,1.0019,1.00195,1.0019,1.00195,13.0,False
'2018-05-08T23:10:00',1.00167,1.00168,1.00164,1.00164,34.56,1.00194,1.00196,1.00189,1.00189,26.0,False
'2018-05-08T23:11:00',1.00163,1.00163,1.00159,1.00159,32.53,1.00187,1.00192,1.00182,1.0019,30.91,True
'2018-05-08T23:12:00',1.00161,1.00163,1.00161,1.00163,14.32,1.00186,1.00193,1.00186,1.00193,12.34,False
'2018-05-08T23:13:00',1.00162,1.00162,1.00161,1.00161,10.47,1.00195,1.00195,1.0019,1.00192,8.29,False
'2018-05-08T23:14:00',1.00162,1.00164,1.00132,1.0015,40.6,1.00192,1.00196,1.00173,1.00186,39.47,False
'2018-05-08T23:15:00',1.0015,1.00151,1.00136,1.00149,75.57,1.00186,1.00191,1.00172,1.00181,69.36,True
'2018-05-08T23:16:00',1.00159,1.00159,1.00139,1.00155,63.01,1.0018,1.00182,1.00173,1.0018,62.58,True
'2018-05-08T23:17:00',1.00158,1.0017,1.00145,1.00167,51.48,1.00181,1.00184,1.00173,1.00179,90.86,True
'2018-05-08T23:18:00',1.00167,1.00171,1.00142,1.00171,57.42,1.00179,1.00189,1.00174,1.00181,116.02,True
'2018-05-08T23:19:00',1.00154,1.00171,1.00146,1.00171,19.0,1.00185,1.00187,1.00176,1.00187,49.28,False
'2018-05-08T23:20:00',1.00171,1.00171,1.00141,1.00171,19.08,1.00186,1.00192,1.00179,1.00186,35.36,False
'2018-05-08T23:21:00',1.00171,1.00171,1.00162,1.00164,13.95,1.00184,1.00197,1.00184,1.00196,17.22,False
'2018-05-08T23:22:00',1.00164,1.00165,1.00163,1.00163,9.04,1.00196,1.00196,1.00193,1.00193,10.95,True
'2018-05-08T23:23:00',1.00163,1.00166,1.00163,1.00164,21.47,1.00193,1.00198,1.00193,1.00196,32.78,False
'2018-05-08T23:24:00',1.00161,1.00161,1.0016,1.0016,6.8,1.00185,1.00185,1.00185,1.00185,5.95,True
'2018-05-08T23:25:00',1.00159,1.0016,1.00159,1.0016,8.3,1.00185,1.00186,1.00185,1.00186,10.42,True
'2018-05-08T23:26:00',1.0016,1.00167,1.00159,1.00163,24.15,1.00185,1.00196,1.00185,1.00196,19.72,True
'2018-05-08T23:27:00',1.00163,1.00167,1.00163,1.00164,16.73,1.00195,1.00196,1.00193,1.00195,13.82,True
'2018-05-08T23:28:00',1.00165,1.00171,1.00161,1.00166,17.02,1.00195,1.00197,1.00191,1.00195,13.05,True
'2018-05-08T23:29:00',1.00171,1.00171,1.00171,1.00171,4.65,1.00195,1.00199,1.00195,1.00199,3.59,False
'2018-05-08T23:30:00',1.00169,1.00169,1.0016,1.00165,27.69,1.00198,1.00198,1.00192,1.00193,21.82,True
'2018-05-08T23:31:00',1.00165,1.00166,1.00163,1.00165,23.69,1.00197,1.00197,1.00194,1.00194,19.84,False
'2018-05-08T23:32:00',1.00159,1.00159,1.00156,1.00156,4.0,1.00173,1.00173,1.00173,1.00173,9.01,False
'2018-05-08T23:33:00',1.00156,1.00156,1.00155,1.00156,9.0,1.0017,1.0017,1.0017,1.0017,10.52,False
'2018-05-08T23:34:00',1.00156,1.00156,1.00156,1.00156,6.0,1.00168,1.0017,1.00168,1.0017,8.14,False
'2018-05-08T23:35:00',1.00156,1.00156,1.00155,1.00156,10.5,1.0017,1.00173,1.00168,1.00168,11.58,True
'2018-05-08T23:36:00',1.00156,1.00156,1.00155,1.00156,32.92,1.00168,1.00171,1.00168,1.00171,30.54,True
'2018-05-08T23:37:00',1.00156,1.00164,1.00155,1.00157,72.37,1.00172,1.0019,1.00171,1.00184,68.18,True
'2018-05-08T23:38:00',1.00157,1.00162,1.00156,1.0016,89.74,1.00183,1.00188,1.00182,1.00186,78.71,False
'2018-05-08T23:39:00',1.00159,1.00164,1.00158,1.00159,106.04,1.00185,1.00195,1.00183,1.00188,102.95,False
'2018-05-08T23:40:00',1.00159,1.00161,1.00157,1.00158,113.36,1.00188,1.00191,1.00185,1.00188,108.52,True
'2018-05-08T23:41:00',1.00158,1.0016,1.00157,1.00159,67.19,1.00188,1.0019,1.00184,1.00188,80.79,False
'2018-05-08T23:42:00',1.00159,1.00159,1.00157,1.00157,56.39,1.00188,1.00192,1.00184,1.00186,60.11,False
'2018-05-08T23:43:00',1.00157,1.00166,1.0012,1.00155,86.4,1.00186,1.00195,1.0016,1.00187,78.15,True
'2018-05-08T23:44:00',1.00156,1.00158,1.00156,1.00156,41.61,1.00188,1.0019,1.00187,1.00188,22.79,False
'2018-05-08T23:45:00',1.00156,1.00157,1.00156,1.00156,42.04,1.00187,1.00188,1.00187,1.00188,23.3,True
'2018-05-08T23:46:00',1.00156,1.00158,1.00156,1.00158,34.35,1.00188,1.00191,1.00188,1.00191,19.31,True
'2018-05-08T23:47:00',1.00156,1.00159,1.00156,1.00159,32.08,1.00189,1.0019,1.00189,1.0019,21.43,False
'2018-05-08T23:48:00',1.00157,1.00157,1.00156,1.00156,24.46,1.00187,1.00187,1.00185,1.00185,27.68,True
'2018-05-08T23:49:00',1.00156,1.00157,1.00156,1.00156,32.59,1.00185,1.00187,1.00185,1.00186,25.18,True
'2018-05-08T23:50:00',1.00156,1.00157,1.00156,1.00157,49.26,1.00186,1.00187,1.00182,1.00187,39.08,True
'2018-05-08T23:51:00',1.00157,1.00157,1.00156,1.00157,31.69,1.00187,1.00189,1.00183,1.00188,31.57,False
'2018-05-08T23:52:00',1.00157,1.00163,1.00117,1.00148,61.43,1.00188,1.0019,1.00153,1.00182,69.76,True
'2018-05-08T23:53:00',1.00149,1.00149,1.00148,1.00149,18.81,1.00182,1.00183,1.00182,1.00182,14.84,False
'2018-05-08T23:54:00',1.00149,1.00149,1.00148,1.00148,20.93,1.00182,1.00187,1.00181,1.00181,18.31,False
'2018-05-08T23:55:00',1.00148,1.00149,1.00147,1.00148,36.8,1.00181,1.00181,1.00179,1.00181,30.66,True
'2018-05-08T23:56:00',1.00148,1.00151,1.00145,1.00149,31.33,1.00181,1.00182,1.00171,1.00182,34.31,False
'2018-05-08T23:57:00',1.00149,1.00151,1.00092,1.00112,68.71,1.00182,1.00187,1.00157,1.00157,76.22,True
'2018-05-08T23:58:00',1.0011,1.00124,1.00103,1.00123,71.3,1.00157,1.00165,1.00151,1.00158,62.75,True
'2018-05-08T23:59:00',1.00127,1.00168,1.00125,1.00144,27.08,1.00158,1.00201,1.00158,1.00177,30.83,True
'2018-05-09T00:00:00',1.00158,1.00176,1.00154,1.00158,30.72,1.00177,1.00194,1.00177,1.00193,33.78,True
'2018-05-09T00:01:00',1.00157,1.00161,1.00156,1.0016,5.63,1.00193,1.00194,1.00192,1.00193,35.26,True
'2018-05-09T00:02:00',1.0016,1.00161,1.00159,1.00161,2.6,1.00194,1.00194,1.00193,1.00193,5.25,False
'2018-05-09T00:03:00',1.0017,1.0018,1.0016,1.00161,39.83,1.00189,1.002,1.00183,1.00187,44.27,True
'2018-05-09T00:04:00',1.00161,1.00167,1.00158,1.00167,20.99,1.00186,1.00187,1.00182,1.00182,24.86,False
'2018-05-09T00:05:00',1.00167,1.00167,1.00164,1.00165,15.75,1.00182,1.00182,1.0018,1.0018,17.21,False
'2018-05-09T00:06:00',1.00166,1.00166,1.00155,1.00155,39.06,1.0018,1.00181,1.0017,1.00172,28.1,False
'2018-05-09T00:07:00',1.00155,1.00155,1.00155,1.00155,2.25,1.00171,1.00171,1.00171,1.00171,1.19,True
'2018-05-09T00:08:00',1.00156,1.00156,1.00156,1.00156,2.0,1.00171,1.00171,1.00171,1.00171,2.38,False
'2018-05-09T00:09:00',1.00155,1.00155,1.00155,1.00155,3.0,1.00171,1.00171,1.00171,1.00171,2.38,True
'2018-05-09T00:10:00',1.0016,1.00168,1.00156,1.00156,23.25,1.00175,1.00182,1.00172,1.00172,25.15,False
'2018-05-09T00:11:00',1.00155,1.00155,1.00155,1.00155,2.62,1.00172,1.00172,1.00172,1.00172,1.19,False
'2018-05-09T00:12:00',1.00155,1.00155,1.00136,1.00138,41.43,1.00173,1.00173,1.00154,1.00161,30.55,True
'2018-05-09T00:13:00',1.00142,1.00142,1.00142,1.00142,29.82,1.00161,1.00165,1.00161,1.00165,35.71,False
'2018-05-09T00:14:00',1.00142,1.00142,1.00142,1.00142,13.88,1.00165,1.00165,1.00164,1.00164,14.18,False
'2018-05-09T00:15:00',1.00144,1.00144,1.00133,1.00134,35.56,1.00164,1.00164,1.00153,1.00158,25.03,False
'2018-05-09T00:16:00',1.00133,1.00136,1.00122,1.00134,30.5,1.00157,1.00157,1.00141,1.00154,36.09,False
'2018-05-09T00:17:00',1.00134,1.00134,1.00134,1.00134,2.94,1.00154,1.00154,1.00154,1.00154,4.88,False
'2018-05-09T00:18:00',1.00134,1.00134,1.00134,1.00134,5.82,1.00154,1.00154,1.00154,1.00154,7.58,True
'2018-05-09T00:19:00',1.00135,1.00135,1.00135,1.00135,6.24,1.00154,1.00154,1.00153,1.00154,13.09,False
'2018-05-09T00:20:00',1.00135,1.00135,1.00134,1.00135,23.72,1.00154,1.00154,1.00154,1.00154,31.55,False
'2018-05-09T00:21:00',1.00135,1.00135,1.00134,1.00134,22.15,1.00151,1.00151,1.00151,1.00151,12.0,True
'2018-05-09T00:22:00',1.00134,1.00137,1.00134,1.00137,31.78,1.00154,1.00155,1.00154,1.00154,21.97,False
'2018-05-09T00:23:00',1.00137,1.00137,1.00137,1.00137,15.12,1.00154,1.00154,1.00152,1.00152,7.25,True
'2018-05-09T00:24:00',1.00137,1.00137,1.00137,1.00137,4.93,1.00152,1.00157,1.00152,1.00157,5.62,False
'2018-05-09T00:25:00',1.00137,1.00137,1.00137,1.00137,2.25,1.00157,1.00157,1.00157,1.00157,4.13,False
'2018-05-09T00:26:00',1.00137,1.00137,1.00137,1.00137,1.0,1.00156,1.00156,1.00156,1.00156,1.19,False
'2018-05-09T00:27:00',1.00137,1.00137,1.00137,1.00137,0.0,1.00156,1.00156,1.00156,1.00156,0.0,True
'2018-05-09T00:28:00',1.00137,1.00137,1.00137,1.00137,1.0,1.00157,1.00157,1.00157,1.00157,1.19,False
'2018-05-09T00:29:00',1.00136,1.00136,1.00136,1.00136,2.0,1.00157,1.00157,1.00156,1.00156,3.63,False
'2018-05-09T00:30:00',1.00138,1.00138,1.00135,1.00137,5.74,1.00154,1.00154,1.00151,1.00153,4.25,True
'2018-05-09T00:31:00',1.0014,1.00141,1.00135,1.00141,20.15,1.00156,1.00161,1.00151,1.00161,19.83,True
'2018-05-09T00:32:00',1.00141,1.00143,1.00141,1.00143,17.01,1.00161,1.00163,1.00161,1.00162,15.81,False
'2018-05-09T00:33:00',1.0014,1.00145,1.00139,1.0014,27.28,1.00155,1.00161,1.00154,1.00154,23.07,True
'2018-05-09T00:34:00',1.00141,1.00141,1.00139,1.00139,13.43,1.00154,1.00159,1.00154,1.00159,12.38,True
'2018-05-09T00:35:00',1.00139,1.00142,1.00139,1.00142,11.95,1.00159,1.0016,1.00159,1.0016,22.52,False
'2018-05-09T00:36:00',1.00142,1.00142,1.00139,1.00139,5.5,1.0016,1.0016,1.00154,1.00154,5.84,True
'2018-05-09T00:37:00',1.00139,1.00141,1.00139,1.00141,3.19,1.00154,1.00155,1.00154,1.00154,3.0,True
'2018-05-09T00:38:00',1.00142,1.00142,1.00141,1.00141,6.76,1.00154,1.00157,1.00154,1.00157,7.0,False
'2018-05-09T00:39:00',1.00138,1.00138,1.00138,1.00138,6.95,1.00159,1.0016,1.00159,1.00159,9.95,False
'2018-05-09T00:40:00',1.00138,1.00138,1.00138,1.00138,0.0,1.00159,1.00159,1.00159,1.00159,0.0,True
'2018-05-09T00:41:00',1.00138,1.00149,1.00137,1.00149,40.73,1.00154,1.00165,1.00154,1.00165,45.99,True
'2018-05-09T00:42:00',1.00149,1.00157,1.00149,1.00157,10.38,1.00164,1.00175,1.00164,1.00175,14.88,True
'2018-05-09T00:43:00',1.00156,1.00157,1.00155,1.00157,8.56,1.00175,1.00176,1.00175,1.00176,20.2,True
'2018-05-09T00:44:00',1.00157,1.00161,1.00156,1.00156,18.75,1.00174,1.00182,1.00174,1.00182,20.08,True
'2018-05-09T00:45:00',1.00157,1.00167,1.00157,1.00167,16.94,1.00182,1.00185,1.00182,1.00183,15.62,True
'2018-05-09T00:46:00',1.00167,1.00179,1.00167,1.00175,20.68,1.00183,1.00196,1.00183,1.00194,17.75,True
'2018-05-09T00:47:00',1.00175,1.00176,1.00175,1.00176,2.24,1.00194,1.00194,1.00194,1.00194,3.0,False
'2018-05-09T00:48:00',1.00176,1.00176,1.00176,1.00176,0.0,1.00194,1.00194,1.00194,1.00194,0.0,True
'2018-05-09T00:49:00',1.00177,1.00183,1.00175,1.00182,23.76,1.00193,1.00202,1.00193,1.00202,20.33,False
'2018-05-09T00:50:00',1.00184,1.00185,1.00168,1.00168,23.95,1.00202,1.00202,1.00188,1.00188,22.95,False
'2018-05-09T00:51:00',1.00169,1.00169,1.00167,1.00167,19.79,1.00189,1.00192,1.00187,1.00189,16.82,False
'2018-05-09T00:52:00',1.00167,1.00171,1.00157,1.00158,22.33,1.00191,1.00191,1.00174,1.00174,21.19,True
'2018-05-09T00:53:00',1.00162,1.00167,1.00159,1.00159,30.96,1.00176,1.00184,1.00174,1.00175,43.94,True
'2018-05-09T00:54:00',1.00161,1.00169,1.00161,1.00167,16.2,1.00175,1.00183,1.00175,1.00181,17.07,False
'2018-05-09T00:55:00',1.00169,1.00171,1.00166,1.00166,14.21,1.00181,1.00186,1.00181,1.00182,11.0,True
'2018-05-09T00:56:00',1.00166,1.00166,1.00166,1.00166,14.67,1.00182,1.00184,1.00182,1.00184,6.0,False
'2018-05-09T00:57:00',1.00166,1.00168,1.00165,1.00165,12.87,1.00184,1.00188,1.00182,1.00182,7.69,True
'2018-05-09T00:58:00',1.00163,1.00165,1.00163,1.00165,6.5,1.00182,1.00184,1.00182,1.00184,4.5,True
'2018-05-09T00:59:00',1.00165,1.00166,1.00165,1.00166,28.87,1.00187,1.00187,1.00187,1.00187,22.82,True
'2018-05-09T01:00:00',1.00167,1.00172,1.00167,1.0017,12.93,1.00185,1.00188,1.00182,1.00186,11.94,False
'2018-05-09T01:01:00',1.00168,1.00168,1.00165,1.00167,11.68,1.00185,1.00185,1.00182,1.00183,14.45,True
'2018-05-09T01:02:00',1.00166,1.00172,1.00166,1.00172,12.37,1.00183,1.00187,1.00183,1.00187,11.76,True
'2018-05-09T01:03:00',1.00172,1.00175,1.00172,1.00173,21.13,1.00189,1.00191,1.00188,1.00188,26.4,False
'2018-05-09T01:04:00',1.00173,1.00173,1.00173,1.00173,0.0,1.00188,1.00188,1.00188,1.00188,0.0,False
'2018-05-09T01:05:00',1.00172,1.00172,1.00167,1.00167,4.81,1.00184,1.00184,1.00183,1.00183,6.57,False
'2018-05-09T01:06:00',1.00167,1.00167,1.00167,1.00167,3.31,1.00183,1.00183,1.00183,1.00183,2.99,False
'2018-05-09T01:07:00',1.00167,1.00167,1.00167,1.00167,2.88,1.00183,1.00183,1.00183,1.00183,2.44,False
'2018-05-09T01:08:00',1.00167,1.00167,1.00167,1.00167,0.0,1.00183,1.00183,1.00183,1.00183,0.0,False
'2018-05-09T01:09:00',1.00167,1.00167,1.00162,1.00162,17.12,1.00182,1.00182,1.00174,1.00175,12.44,False
'2018-05-09T01:10:00',1.00162,1.00162,1.00157,1.00157,3.63,1.00173,1.00173,1.00171,1.00173,3.19,False
'2018-05-09T01:11:00',1.00157,1.00157,1.00152,1.00156,22.24,1.00171,1.00171,1.00166,1.00168,13.44,False
'2018-05-09T01:12:00',1.00156,1.00156,1.00152,1.00152,11.55,1.00168,1.00168,1.00165,1.00165,8.25,True
'2018-05-09T01:13:00',1.00152,1.00152,1.00151,1.00152,7.63,1.00167,1.00167,1.00167,1.00167,4.88,False
'2018-05-09T01:14:00',1.00152,1.00152,1.00152,1.00152,1.69,1.00167,1.00167,1.00167,1.00167,1.31,False
'2018-05-09T01:15:00',1.00151,1.00151,1.00147,1.00147,5.31,1.00164,1.00164,1.00161,1.00161,3.94,False
'2018-05-09T01:16:00',1.00147,1.00147,1.00147,1.00147,0.0,1.00161,1.00161,1.00161,1.00161,0.0,True
'2018-05-09T01:17:00',1.00148,1.00153,1.00148,1.00153,12.57,1.00161,1.00165,1.00161,1.00165,6.5,False
'2018-05-09T01:18:00',1.00153,1.00153,1.00152,1.00152,10.68,1.00166,1.00167,1.00166,1.00167,7.63,False
'2018-05-09T01:19:00',1.00151,1.00152,1.00151,1.00152,5.13,1.00166,1.00166,1.00166,1.00166,2.25,True
'2018-05-09T01:20:00',1.00152,1.00152,1.00152,1.00152,4.13,1.00167,1.00167,1.00167,1.00167,3.38,True
'2018-05-09T01:21:00',1.00152,1.00153,1.00152,1.00153,10.12,1.00166,1.00167,1.00166,1.00167,5.94,False
'2018-05-09T01:22:00',1.00152,1.00152,1.00152,1.00152,2.62,1.00167,1.00167,1.00167,1.00167,1.69,False
'2018-05-09T01:23:00',1.00152,1.00153,1.00149,1.00149,15.98,1.00167,1.00168,1.00162,1.00162,11.57,True
'2018-05-09T01:24:00',1.00149,1.00149,1.00149,1.00149,2.63,1.00162,1.00163,1.00162,1.00163,2.75,False
'2018-05-09T01:25:00',1.00149,1.00149,1.00149,1.00149,10.71,1.00162,1.00163,1.00159,1.00159,9.25,True
'2018-05-09T01:26:00',1.00148,1.00154,1.00146,1.00152,39.92,1.00159,1.00164,1.00159,1.00164,18.5,False
'2018-05-09T01:27:00',1.00152,1.00152,1.00148,1.00148,7.23,1.00164,1.00164,1.0016,1.0016,7.94,False
'2018-05-09T01:28:00',1.00148,1.00148,1.00147,1.00147,12.61,1.00159,1.00161,1.00159,1.00159,9.5,True
'2018-05-09T01:29:00',1.00147,1.00149,1.00147,1.00149,7.24,1.0016,1.00162,1.00159,1.00162,6.0,False
'2018-05-09T01:30:00',1.00149,1.00149,1.00144,1.00144,18.06,1.00163,1.00163,1.00153,1.00158,19.95,False
'2018-05-09T01:31:00',1.00144,1.00144,1.00135,1.00137,14.29,1.00155,1.00155,1.00148,1.0015,12.5,True
'2018-05-09T01:32:00',1.00137,1.00138,1.00137,1.00138,21.44,1.0015,1.00155,1.0015,1.00154,21.0,False
'2018-05-09T01:33:00',1.00139,1.00139,1.00137,1.00138,11.89,1.00154,1.00154,1.0015,1.0015,9.5,False
'2018-05-09T01:34:00',1.00138,1.00138,1.00137,1.00138,4.07,1.00148,1.00148,1.00148,1.00148,3.0,True
'2018-05-09T01:35:00',1.00138,1.00138,1.00138,1.00138,1.19,1.00152,1.00152,1.00152,1.00152,1.69,False
'2018-05-09T01:36:00',1.00137,1.00137,1.00137,1.00137,2.06,1.00152,1.00152,1.00152,1.00152,1.69,True
'2018-05-09T01:37:00',1.00137,1.00141,1.00137,1.0014,13.63,1.0015,1.00155,1.0015,1.00153,8.12,True
'2018-05-09T01:38:00',1.0014,1.0014,1.00139,1.0014,14.24,1.00153,1.00156,1.00153,1.00156,10.12,False
'2018-05-09T01:39:00',1.0014,1.0014,1.00137,1.00137,23.92,1.00156,1.00156,1.00151,1.00151,19.86,False
'2018-05-09T01:40:00',1.00137,1.00137,1.00137,1.00137,0.0,1.00151,1.00151,1.00151,1.00151,0.0,False
'2018-05-09T01:41:00',1.00137,1.00137,1.00137,1.00137,2.69,1.00151,1.00151,1.00151,1.00151,2.25,False
'2018-05-09T01:42:00',1.00137,1.00139,1.00127,1.00129,46.1,1.0015,1.00152,1.00138,1.00143,46.24,True
'2018-05-09T01:43:00',1.00129,1.0013,1.00129,1.0013,21.74,1.00141,1.00145,1.00141,1.00145,15.45,False
'2018-05-09T01:44:00',1.0013,1.0013,1.00128,1.00128,12.1,1.00144,1.00144,1.00142,1.00142,10.14,True
'2018-05-09T01:45:00',1.00127,1.00132,1.00127,1.00132,29.79,1.00141,1.00144,1.00141,1.00144,14.25,True
'2018-05-09T01:46:00',1.00133,1.00133,1.00129,1.00133,47.03,1.00144,1.00148,1.00142,1.00144,32.9,True
'2018-05-09T01:47:00',1.00132,1.00137,1.00132,1.00137,17.41,1.00144,1.0015,1.00144,1.0015,17.98,True
'2018-05-09T01:48:00',1.00138,1.00139,1.00137,1.00138,32.4,1.0015,1.00153,1.0015,1.0015,24.81,False
'2018-05-09T01:49:00',1.00137,1.00137,1.00134,1.00134,11.19,1.0015,1.0015,1.00145,1.00146,9.0,True
'2018-05-09T01:50:00',1.00133,1.00135,1.00133,1.00135,15.32,1.00146,1.00147,1.00145,1.00145,11.25,False
'2018-05-09T01:51:00',1.00135,1.00137,1.00123,1.00123,48.3,1.00145,1.00149,1.00137,1.00138,35.03,False
'2018-05-09T01:52:00',1.00123,1.00124,1.00117,1.00122,39.42,1.00137,1.00138,1.0013,1.00131,53.62,False
'2018-05-09T01:53:00',1.00118,1.00122,1.00117,1.00117,8.42,1.00131,1.00131,1.0013,1.00131,23.07,False
'2018-05-09T01:54:00',1.00116,1.00117,1.00116,1.00116,11.25,1.00131,1.00131,1.00131,1.00131,14.54,False
'2018-05-09T01:55:00',1.00116,1.00117,1.00116,1.00116,8.0,1.0013,1.0013,1.0013,1.0013,5.0,False
'2018-05-09T01:56:00',1.00116,1.00116,1.00116,1.00116,4.24,1.00128,1.00128,1.00128,1.00128,3.0,False
'2018-05-09T01:57:00',1.00117,1.00117,1.00116,1.00117,24.09,1.00132,1.00133,1.00125,1.00125,24.64,True
'2018-05-09T01:58:00',1.00116,1.00116,1.00116,1.00116,1.5,1.0013,1.0013,1.0013,1.0013,1.25,False
'2018-05-09T01:59:00',1.00115,1.00117,1.00115,1.00117,13.3,1.00127,1.00127,1.00127,1.00127,7.0,True
'2018-05-09T02:00:00',1.00115,1.00134,1.00112,1.00133,94.47,1.00127,1.00146,1.00124,1.00146,82.0,False
'2018-05-09T02:01:00',1.00133,1.00139,1.00123,1.00124,135.72,1.00148,1.00151,1.00135,1.00138,114.5,True
'2018-05-09T02:02:00',1.00125,1.00129,1.00124,1.00129,43.34,1.0014,1.00141,1.00137,1.00139,57.58,False
'2018-05-09T02:03:00',1.0013,1.00132,1.00123,1.00123,47.89,1.0014,1.00141,1.00137,1.00137,26.9,True
'2018-05-09T02:04:00',1.00124,1.00135,1.00124,1.00135,48.67,1.00137,1.0015,1.00137,1.0015,41.78,True
'2018-05-09T02:05:00',1.00134,1.00139,1.00134,1.00139,41.66,1.00149,1.00152,1.00146,1.00152,19.45,True
'2018-05-09T02:06:00',1.00139,1.00147,1.00137,1.00145,37.49,1.00153,1.00161,1.00151,1.00161,56.13,True
'2018-05-09T02:07:00',1.00145,1.00153,1.00145,1.00149,55.74,1.0016,1.00168,1.0016,1.00164,65.05,False
'2018-05-09T02:08:00',1.00149,1.00149,1.00146,1.00148,44.12,1.00164,1.00164,1.0016,1.00162,38.11,True
'2018-05-09T02:09:00',1.00148,1.00157,1.00148,1.00156,42.43,1.00162,1.00172,1.00162,1.00172,47.1,True
'2018-05-09T02:10:00',1.00156,1.00158,1.00156,1.00157,28.04,1.00172,1.00173,1.0017,1.00172,28.51,False
'2018-05-09T02:11:00',1.00156,1.00157,1.00139,1.00139,65.52,1.00171,1.00172,1.00152,1.00153,75.87,False
'2018-05-09T02:12:00',1.00138,1.00142,1.00137,1.00139,41.89,1.00152,1.00154,1.00151,1.00153,25.43,True
'2018-05-09T02:13:00',1.00142,1.00148,1.00142,1.00148,47.51,1.00154,1.00164,1.00154,1.00163,52.21,True
'2018-05-09T02:14:00',1.00149,1.00149,1.00148,1.00149,26.73,1.00164,1.00164,1.0016,1.00162,38.21,True
'2018-05-09T02:15:00',1.00149,1.00151,1.00148,1.0015,38.36,1.00162,1.00162,1.0016,1.00162,18.0,True
'2018-05-09T02:16:00',1.00151,1.00152,1.0015,1.00151,43.17,1.00162,1.00164,1.00162,1.00164,20.5,False
'2018-05-09T02:17:00',1.00151,1.00153,1.00146,1.00146,33.68,1.00166,1.00167,1.00158,1.00159,24.35,False
'2018-05-09T02:18:00',1.00145,1.00145,1.00138,1.00139,19.58,1.00154,1.00154,1.0015,1.00153,21.78,True
'2018-05-09T02:19:00',1.00139,1.00141,1.00137,1.00141,25.81,1.00152,1.00152,1.0015,1.00152,19.49,False
'2018-05-09T02:20:00',1.00141,1.00141,1.00138,1.00138,20.62,1.0015,1.00151,1.00148,1.00149,14.0,True
'2018-05-09T02:21:00',1.00138,1.00149,1.00138,1.00148,45.86,1.00149,1.00161,1.00149,1.0016,31.89,True
'2018-05-09T02:22:00',1.00148,1.00151,1.00147,1.00151,13.5,1.00157,1.0016,1.00157,1.0016,7.0,False
'2018-05-09T02:23:00',1.00151,1.00151,1.00148,1.00148,3.5,1.0016,1.00162,1.0016,1.00162,3.5,True
'2018-05-09T02:24:00',1.00149,1.00158,1.00149,1.00157,29.82,1.00164,1.00171,1.0016,1.00171,21.77,True
'2018-05-09T02:25:00',1.00158,1.00204,1.00158,1.00197,87.93,1.00172,1.00215,1.00172,1.00213,81.2,False
'2018-05-09T02:26:00',1.00197,1.002,1.0019,1.00191,65.2,1.00213,1.00214,1.00204,1.00204,46.51,False
'2018-05-09T02:27:00',1.00191,1.00191,1.00187,1.00188,38.96,1.00204,1.00204,1.002,1.00202,17.32,False
'2018-05-09T02:28:00',1.00189,1.00189,1.00188,1.00188,9.75,1.00202,1.00202,1.00202,1.00202,10.69,False
'2018-05-09T02:29:00',1.00188,1.00195,1.00185,1.00185,41.7,1.00202,1.00208,1.00198,1.00198,25.65,True
'2018-05-09T02:30:00',1.00186,1.00204,1.00186,1.00202,47.43,1.00198,1.00217,1.00198,1.00217,25.34,True
'2018-05-09T02:31:00',1.00204,1.0022,1.00204,1.00216,65.17,1.00218,1.00234,1.00218,1.00229,32.71,True
'2018-05-09T02:32:00',1.00218,1.00223,1.00217,1.00221,34.4,1.00232,1.00236,1.00229,1.00233,20.82,False
'2018-05-09T02:33:00',1.00223,1.00223,1.00215,1.00217,52.71,1.00233,1.00233,1.00228,1.00228,34.88,False
'2018-05-09T02:34:00',1.00217,1.00217,1.00196,1.00198,48.62,1.00228,1.00229,1.00212,1.00212,44.28,False
'2018-05-09T02:35:00',1.00197,1.00198,1.00195,1.00196,29.09,1.00209,1.00212,1.00208,1.00208,19.65,True
'2018-05-09T02:36:00',1.00195,1.002,1.00195,1.00199,41.72,1.00208,1.00213,1.00208,1.00213,24.59,False
'2018-05-09T02:37:00',1.002,1.002,1.00195,1.00196,21.34,1.00211,1.00213,1.00206,1.00209,11.51,False
'2018-05-09T02:38:00',1.00197,1.00199,1.00185,1.00185,47.52,1.0021,1.0021,1.00198,1.00198,27.62,True
'2018-05-09T02:39:00',1.00185,1.00195,1.00185,1.00195,19.13,1.00198,1.0021,1.00198,1.0021,15.67,True
'2018-05-09T02:40:00',1.00197,1.00206,1.00195,1.00205,42.89,1.00211,1.00221,1.00209,1.00221,40.27,True
'2018-05-09T02:41:00',1.00206,1.00207,1.00205,1.00206,40.18,1.00221,1.00222,1.0022,1.00222,26.94,True
'2018-05-09T02:42:00',1.00206,1.0022,1.00206,1.00217,79.44,1.00222,1.00236,1.00221,1.00232,83.01,True
'2018-05-09T02:43:00',1.00216,1.00229,1.00216,1.00228,42.36,1.00231,1.00243,1.00231,1.00243,38.01,True
'2018-05-09T02:44:00',1.00228,1.00239,1.00228,1.00235,62.57,1.00243,1.00254,1.00243,1.00251,61.39,False
'2018-05-09T02:45:00',1.00235,1.00235,1.00206,1.00214,77.8,1.0025,1.0025,1.00222,1.00229,57.94,False
'2018-05-09T02:46:00',1.00214,1.00218,1.00214,1.00214,51.28,1.00227,1.00232,1.00227,1.00229,39.45,True
'2018-05-09T02:47:00',1.00214,1.00226,1.00214,1.00225,74.98,1.00227,1.00242,1.00227,1.00242,45.86,True
'2018-05-09T02:48:00',1.00225,1.00246,1.00225,1.00239,68.67,1.00242,1.00263,1.00241,1.00255,71.2,True
'2018-05-09T02:49:00',1.00238,1.00262,1.00237,1.00245,73.56,1.00254,1.00275,1.00251,1.00261,70.61,False
'2018-05-09T02:50:00',1.00245,1.00245,1.00237,1.00237,64.13,1.0026,1.0026,1.00253,1.00253,65.02,False
'2018-05-09T02:51:00',1.00242,1.00244,1.00234,1.00235,41.24,1.00254,1.00258,1.00247,1.00249,69.0,False
'2018-05-09T02:52:00',1.00233,1.00237,1.00232,1.00233,33.94,1.00248,1.00249,1.00245,1.00245,47.6,True
'2018-05-09T02:53:00',1.00232,1.00238,1.00231,1.00235,57.47,1.00245,1.0025,1.00244,1.0025,54.04,True
'2018-05-09T02:54:00',1.00236,1.00249,1.00236,1.00249,43.76,1.00249,1.00263,1.00249,1.00263,70.36,True
'2018-05-09T02:55:00',1.00248,1.00272,1.00248,1.00272,38.27,1.00262,1.00285,1.00262,1.00285,70.22,True
'2018-05-09T02:56:00',1.00272,1.00279,1.00259,1.00279,64.63,1.00285,1.00293,1.00273,1.00292,100.56,True
'2018-05-09T02:57:00',1.00278,1.00298,1.00278,1.0029,89.8,1.00292,1.00313,1.00291,1.00303,109.07,False
'2018-05-09T02:58:00',1.0029,1.00294,1.00288,1.0029,60.05,1.00304,1.00305,1.003,1.00302,77.16,True
'2018-05-09T02:59:00',1.0029,1.00294,1.0029,1.00294,15.15,1.00301,1.00306,1.00301,1.00306,19.67,True
'2018-05-09T03:00:00',1.00292,1.00324,1.00289,1.00321,207.74,1.00306,1.00337,1.00301,1.00333,200.77,False
'2018-05-09T03:01:00',1.00322,1.00323,1.00317,1.00317,62.69,1.00334,1.00335,1.00329,1.00332,113.69,True
'2018-05-09T03:02:00',1.00317,1.0033,1.00316,1.00329,73.85,1.0033,1.00341,1.00328,1.00341,62.76,True
'2018-05-09T03:03:00',1.00329,1.00355,1.00328,1.00338,164.61,1.00344,1.00369,1.00344,1.00352,212.01,True
'2018-05-09T03:04:00',1.00337,1.00358,1.00337,1.00342,104.77,1.00351,1.00372,1.0035,1.00358,140.11,True
'2018-05-09T03:05:00',1.00343,1.00352,1.00334,1.00352,69.67,1.00356,1.00362,1.00348,1.00362,68.17,True
'2018-05-09T03:06:00',1.00352,1.00355,1.00336,1.00352,86.34,1.00359,1.00365,1.00349,1.00365,92.09,False
'2018-05-09T03:07:00',1.00352,1.00352,1.00318,1.00318,93.27,1.00364,1.00364,1.00333,1.00333,102.98,True
'2018-05-09T03:08:00',1.00317,1.00323,1.00317,1.00323,64.63,1.00333,1.00337,1.00332,1.00334,44.38,False
'2018-05-09T03:09:00',1.00323,1.00323,1.00316,1.00317,55.87,1.00332,1.00335,1.00326,1.00331,34.14,False
'2018-05-09T03:10:00',1.00314,1.00314,1.00295,1.00305,47.9,1.00327,1.00327,1.0031,1.0032,43.6,True
'2018-05-09T03:11:00',1.00305,1.00337,1.00305,1.00333,127.12,1.00322,1.00353,1.00322,1.00349,124.31,True
'2018-05-09T03:12:00',1.00335,1.00368,1.00335,1.00368,123.88,1.0035,1.00384,1.0035,1.00383,133.48,True
'2018-05-09T03:13:00',1.00366,1.00393,1.00364,1.00388,172.18,1.00382,1.00405,1.00381,1.00403,199.89,False
'2018-05-09T03:14:00',1.00386,1.0039,1.00373,1.00373,183.52,1.00402,1.00404,1.00388,1.00388,149.71,False
'2018-05-09T03:15:00',1.00374,1.00376,1.0035,1.00356,224.97,1.0039,1.00391,1.00365,1.0037,183.2,True
'2018-05-09T03:16:00',1.00356,1.00364,1.00356,1.00362,74.68,1.00369,1.00378,1.00369,1.00376,59.16,False
'2018-05-09T03:17:00',1.0036,1.00364,1.00352,1.00353,76.08,1.00373,1.00377,1.00366,1.00369,75.06,False
'2018-05-09T03:18:00',1.00353,1.00357,1.00343,1.00343,65.4,1.00368,1.00372,1.00357,1.00358,60.4,True
'2018-05-09T03:19:00',1.00343,1.00363,1.00342,1.00356,96.1,1.00357,1.00378,1.00355,1.0037,102.27,True
'2018-05-09T03:20:00',1.00355,1.00363,1.00355,1.00363,127.39,1.00371,1.00378,1.00369,1.00376,82.75,True
'2018-05-09T03:21:00',1.00365,1.0038,1.00363,1.00377,105.96,1.00377,1.00394,1.00376,1.00393,108.82,False
'2018-05-09T03:22:00',1.00383,1.00383,1.00371,1.00371,62.9,1.00395,1.00395,1.00381,1.00385,54.88,True
'2018-05-09T03:23:00',1.0037,1.00375,1.00368,1.00372,66.24,1.00385,1.00388,1.00376,1.00385,88.72,False
'2018-05-09T03:24:00',1.00372,1.00376,1.00369,1.0037,84.47,1.00384,1.0039,1.00379,1.00383,46.52,True
'2018-05-09T03:25:00',1.00369,1.00389,1.00368,1.00385,78.57,1.00383,1.00399,1.00379,1.00399,55.78,True
'2018-05-09T03:26:00',1.00384,1.00388,1.00381,1.00388,50.59,1.00399,1.00401,1.00393,1.00401,50.37,False
'2018-05-09T03:27:00',1.00388,1.0039,1.0038,1.00383,56.58,1.00401,1.00404,1.00394,1.00398,38.17,False
'2018-05-09T03:28:00',1.00383,1.00383,1.00379,1.00382,47.4,1.00398,1.00398,1.00392,1.00395,32.75,True
'2018-05-09T03:29:00',1.00383,1.0041,1.00382,1.00408,84.14,1.00397,1.00425,1.00395,1.00422,110.63,False
'2018-05-09T03:30:00',1.00408,1.00425,1.00401,1.00402,134.15,1.00423,1.00438,1.00415,1.00417,150.58,False
'2018-05-09T03:31:00',1.00402,1.00402,1.00399,1.004,67.67,1.00417,1.00417,1.0041,1.00415,66.41,False
'2018-05-09T03:32:00',1.004,1.004,1.00392,1.00395,76.83,1.0041,1.00414,1.00406,1.00408,51.26,False
'2018-05-09T03:33:00',1.00395,1.00395,1.00371,1.00374,80.49,1.00407,1.00409,1.00386,1.00388,59.53,False
'2018-05-09T03:34:00',1.00374,1.00376,1.00361,1.00362,72.14,1.00388,1.0039,1.00376,1.00377,64.94,True
'2018-05-09T03:35:00',1.00362,1.00363,1.00361,1.00363,30.41,1.00377,1.00377,1.00374,1.00376,24.35,True
'2018-05-09T03:36:00',1.00363,1.00369,1.00361,1.00369,92.23,1.00377,1.00384,1.00375,1.00384,56.33,False
'2018-05-09T03:37:00',1.00369,1.0037,1.00358,1.00358,58.42,1.00384,1.00384,1.00369,1.00369,45.96,False
'2018-05-09T03:38:00',1.00358,1.00358,1.00353,1.00356,44.54,1.00369,1.0037,1.00365,1.00369,22.74,True
'2018-05-09T03:39:00',1.00356,1.00369,1.00356,1.00368,56.74,1.0037,1.00384,1.0037,1.00382,41.42,True
'2018-05-09T03:40:00',1.00368,1.00374,1.00368,1.00374,10.86,1.00381,1.00387,1.00381,1.00387,10.14,True
'2018-05-09T03:41:00',1.00374,1.00381,1.00374,1.00375,19.48,1.00388,1.00396,1.00388,1.0039,22.46,True
'2018-05-09T03:42:00',1.00374,1.0039,1.00374,1.00387,44.35,1.00387,1.00405,1.00387,1.00403,32.99,False
'2018-05-09T03:43:00',1.00387,1.00387,1.00376,1.00377,44.46,1.00402,1.00402,1.0039,1.00392,39.25,True
'2018-05-09T03:44:00',1.00377,1.00383,1.00374,1.00383,36.26,1.00392,1.00397,1.00387,1.00397,20.9,False
'2018-05-09T03:45:00',1.00383,1.00383,1.00374,1.00376,44.29,1.00397,1.00397,1.00386,1.00387,28.0,True
'2018-05-09T03:46:00',1.00375,1.00384,1.00367,1.00383,58.94,1.00386,1.00397,1.0038,1.00397,41.6,False
'2018-05-09T03:47:00',1.00384,1.00394,1.00375,1.00376,87.36,1.00398,1.00409,1.00389,1.00389,64.42,True
'2018-05-09T03:48:00',1.00376,1.00387,1.00376,1.00386,44.51,1.00389,1.00401,1.00389,1.00401,34.22,False
'2018-05-09T03:49:00',1.00387,1.00387,1.00378,1.00378,61.51,1.00401,1.00401,1.00389,1.00389,27.74,False
'2018-05-09T03:50:00',1.00378,1.00378,1.00362,1.00362,95.14,1.0039,1.0039,1.00375,1.00375,61.79,False
'2018-05-09T03:51:00',1.00362,1.00363,1.00353,1.00353,55.06,1.0037,1.00374,1.00365,1.00365,29.3,False
'2018-05-09T03:52:00',1.00355,1.00355,1.00349,1.00349,51.95,1.00367,1.00367,1.00361,1.00362,53.0,False
'2018-05-09T03:53:00',1.00348,1.00349,1.00341,1.00342,36.47,1.00362,1.00362,1.00355,1.00356,25.61,True
'2018-05-09T03:54:00',1.00341,1.00348,1.00338,1.00348,40.49,1.00354,1.00363,1.00353,1.00363,36.57,True
'2018-05-09T03:55:00',1.00348,1.00356,1.00347,1.00356,88.91,1.00361,1.00371,1.00361,1.00371,61.96,False
'2018-05-09T03:56:00',1.00355,1.00356,1.00347,1.00347,71.96,1.00368,1.0037,1.00356,1.00359,34.42,False
'2018-05-09T03:57:00',1.00347,1.00349,1.00342,1.00343,59.67,1.00359,1.00362,1.00355,1.00355,27.69,False
'2018-05-09T03:58:00',1.00342,1.00343,1.00337,1.00337,32.2,1.00355,1.00357,1.00349,1.00349,21.48,True
'2018-05-09T03:59:00',1.00337,1.00343,1.00332,1.00343,76.38,1.00351,1.00355,1.00346,1.00355,63.43,False
'2018-05-09T04:00:00',1.00343,1.00343,1.00332,1.00333,98.67,1.00356,1.00356,1.00341,1.00344,46.72,False
'2018-05-09T04:01:00',1.00332,1.00333,1.00323,1.00323,100.95,1.00344,1.00344,1.00335,1.00336,72.32,True
'2018-05-09T04:02:00',1.00323,1.00327,1.00323,1.00326,47.62,1.00336,1.0034,1.00336,1.00338,22.0,True
'2018-05-09T04:03:00',1.00327,1.00338,1.00324,1.00338,52.48,1.00338,1.00352,1.00337,1.00352,28.66,False
'2018-05-09T04:04:00',1.00339,1.0034,1.00337,1.00337,58.71,1.00353,1.00355,1.0035,1.00351,49.57,True
'2018-05-09T04:05:00',1.00337,1.00338,1.00337,1.00338,12.03,1.00351,1.00352,1.0035,1.00351,7.06,False
'2018-05-09T04:06:00',1.00339,1.0034,1.00337,1.00338,45.54,1.00352,1.00352,1.00349,1.00351,23.38,False
'2018-05-09T04:07:00',1.00338,1.00343,1.00333,1.00334,103.15,1.00351,1.00356,1.00347,1.00349,47.84,True
'2018-05-09T04:08:00',1.00334,1.00335,1.00334,1.00335,50.94,1.00346,1.00349,1.00346,1.00347,22.94,False
'2018-05-09T04:09:00',1.00334,1.00334,1.00318,1.00319,94.15,1.00347,1.00347,1.00333,1.00333,68.28,False
'2018-05-09T04:10:00',1.00319,1.00323,1.00317,1.00319,83.22,1.00333,1.00337,1.00331,1.00332,47.5,False
'2018-05-09T04:11:00',1.00318,1.00318,1.00314,1.00314,35.11,1.00332,1.00332,1.00327,1.00327,16.57,False
'2018-05-09T04:12:00',1.00314,1.00314,1.00295,1.00295,97.2,1.00326,1.00327,1.00308,1.0031,47.83,False
'2018-05-09T04:13:00',1.00295,1.00317,1.00295,1.00295,117.38,1.00309,1.00332,1.00307,1.00307,75.76,True
'2018-05-09T04:14:00',1.00295,1.003,1.00295,1.00298,63.19,1.00307,1.00315,1.00306,1.00311,33.16,True
'2018-05-09T04:15:00',1.00303,1.00307,1.00303,1.00307,39.8,1.00313,1.0032,1.00313,1.0032,34.23,False
'2018-05-09T04:16:00',1.00307,1.00307,1.00298,1.00298,39.82,1.00319,1.00319,1.00312,1.00312,18.32,False
'2018-05-09T04:17:00',1.003,1.003,1.00298,1.00298,17.23,1.00312,1.00314,1.00308,1.00312,14.92,False
'2018-05-09T04:18:00',1.00298,1.00298,1.00296,1.00296,75.85,1.0031,1.00312,1.0031,1.0031,25.69,False
'2018-05-09T04:19:00',1.00296,1.00297,1.00295,1.00296,32.42,1.0031,1.0031,1.00306,1.0031,19.27,False
'2018-05-09T04:20:00',1.00296,1.00303,1.00287,1.00287,102.4,1.0031,1.00316,1.003,1.00301,62.79,False
'2018-05-09T04:21:00',1.00285,1.00287,1.00284,1.00286,49.77,1.00301,1.00301,1.00298,1.00301,39.54,False
'2018-05-09T04:22:00',1.00285,1.00288,1.00285,1.00286,29.83,1.003,1.00301,1.00299,1.00299,17.19,True
'2018-05-09T04:23:00',1.00285,1.00299,1.00285,1.00286,54.15,1.00301,1.00308,1.003,1.003,63.23,True
'2018-05-09T04:24:00',1.00286,1.00294,1.00286,1.00292,74.25,1.003,1.00307,1.003,1.00307,49.9,True
'2018-05-09T04:25:00',1.00293,1.00295,1.00293,1.00295,15.18,1.00307,1.00309,1.00306,1.00309,15.54,True
'2018-05-09T04:26:00',1.00295,1.00297,1.00295,1.00297,26.15,1.00308,1.00311,1.00308,1.00311,16.28,False
'2018-05-09T04:27:00',1.00297,1.00297,1.00295,1.00296,44.25,1.0031,1.0031,1.00308,1.00308,26.44,True
'2018-05-09T04:28:00',1.00296,1.00299,1.00296,1.00298,31.61,1.00308,1.00312,1.00308,1.00311,40.97,False
'2018-05-09T04:29:00',1.00298,1.00298,1.00296,1.00297,16.72,1.00312,1.00312,1.0031,1.00311,17.1,False
'2018-05-09T04:30:00',1.00294,1.00294,1.00285,1.00285,41.62,1.00309,1.00309,1.003,1.00301,39.82,True
'2018-05-09T04:31:00',1.00286,1.00291,1.00285,1.0029,63.63,1.00301,1.00304,1.00299,1.00304,46.85,False
'2018-05-09T04:32:00',1.00289,1.00289,1.00283,1.00285,57.96,1.00301,1.00301,1.00297,1.00299,21.71,True
'2018-05-09T04:33:00',1.00285,1.00293,1.00285,1.00293,53.01,1.00299,1.00307,1.00299,1.00307,37.71,True
'2018-05-09T04:34:00',1.00294,1.00305,1.00294,1.00305,33.06,1.00307,1.0032,1.00307,1.00319,33.06,True
'2018-05-09T04:35:00',1.00305,1.00316,1.00305,1.00316,61.73,1.0032,1.00331,1.0032,1.00331,35.72,False
'2018-05-09T04:36:00',1.00316,1.00318,1.00313,1.00313,47.3,1.00331,1.00332,1.00326,1.00326,31.44,True
'2018-05-09T04:37:00',1.00313,1.00314,1.00308,1.00314,23.27,1.00326,1.00327,1.00319,1.00327,19.05,True
'2018-05-09T04:38:00',1.00314,1.00317,1.00314,1.00316,44.06,1.00328,1.00331,1.00325,1.00329,43.82,True
'2018-05-09T04:39:00',1.00316,1.00318,1.00315,1.00318,72.9,1.00329,1.00331,1.00326,1.00328,40.91,True
'2018-05-09T04:40:00',1.00318,1.00318,1.00311,1.00318,22.57,1.0033,1.00332,1.00324,1.00332,20.31,True
'2018-05-09T04:41:00',1.00318,1.00327,1.00318,1.00327,71.35,1.00332,1.00341,1.00329,1.00341,49.27,True
'2018-05-09T04:42:00',1.0033,1.00341,1.0033,1.00341,65.75,1.00341,1.00354,1.00341,1.0035,63.71,True
'2018-05-09T04:43:00',1.00339,1.00345,1.00338,1.00343,22.25,1.0035,1.00354,1.0035,1.00353,42.55,False
'2018-05-09T04:44:00',1.00344,1.00344,1.00336,1.00336,31.07,1.00354,1.00354,1.00347,1.00349,50.1,True
'2018-05-09T04:45:00',1.00336,1.00344,1.00336,1.0034,27.65,1.00349,1.00357,1.00349,1.00355,39.29,True
'2018-05-09T04:46:00',1.0034,1.0034,1.0034,1.0034,13.97,1.00355,1.00356,1.00355,1.00356,10.68,False
'2018-05-09T04:47:00',1.00341,1.00343,1.00337,1.0034,25.54,1.00356,1.00356,1.00351,1.00354,23.03,False
'2018-05-09T04:48:00',1.00339,1.00339,1.00338,1.00339,38.21,1.00351,1.00353,1.00351,1.00353,13.62,True
'2018-05-09T04:49:00',1.00343,1.00348,1.00343,1.00348,34.23,1.00355,1.00363,1.00355,1.00362,24.16,False
'2018-05-09T04:50:00',1.00348,1.00349,1.00343,1.00343,34.71,1.00362,1.00363,1.00355,1.00355,36.48,True
'2018-05-09T04:51:00',1.00343,1.00363,1.00343,1.00354,70.15,1.00356,1.00377,1.00356,1.00369,79.82,False
'2018-05-09T04:52:00',1.00355,1.00356,1.00351,1.00351,42.63,1.0037,1.0037,1.00363,1.00364,37.37,False
'2018-05-09T04:53:00',1.00349,1.00349,1.00329,1.00329,66.45,1.00363,1.00363,1.00344,1.00344,42.54,True
'2018-05-09T04:54:00',1.00329,1.00332,1.00329,1.00332,27.03,1.00345,1.00347,1.00344,1.00346,26.94,False
'2018-05-09T04:55:00',1.00331,1.00333,1.00328,1.00329,53.44,1.00346,1.00348,1.00342,1.00343,54.55,False
'2018-05-09T04:56:00',1.00328,1.00329,1.00321,1.00322,69.27,1.00342,1.00343,1.00334,1.00335,36.46,False
'2018-05-09T04:57:00',1.00322,1.00332,1.00319,1.00322,97.5,1.00337,1.00346,1.00333,1.00334,57.7,True
'2018-05-09T04:58:00',1.00322,1.00334,1.00322,1.00333,45.36,1.00337,1.00347,1.00337,1.00346,28.91,False
'2018-05-09T04:59:00',1.00332,1.00334,1.00331,1.00333,32.88,1.00345,1.00348,1.00343,1.00345,25.93,True
'2018-05-09T05:00:00',1.00331,1.00349,1.00329,1.00343,67.78,1.00344,1.00364,1.00343,1.00358,71.97,True
'2018-05-09T05:01:00',1.00346,1.00358,1.00346,1.00346,61.26,1.00359,1.00372,1.00359,1.00361,77.71,True
'2018-05-09T05:02:00',1.00349,1.00355,1.00346,1.00347,50.38,1.00361,1.00365,1.00359,1.00361,32.28,False
'2018-05-09T05:03:00',1.00347,1.00347,1.00332,1.00334,38.81,1.00361,1.00361,1.00347,1.0035,40.74,False
'2018-05-09T05:04:00',1.00334,1.00334,1.00328,1.00328,32.55,1.00349,1.0035,1.00341,1.00342,37.08,False
'2018-05-09T05:05:00',1.00328,1.00328,1.00319,1.00319,47.97,1.00342,1.00342,1.00331,1.00331,39.78,True
'2018-05-09T05:06:00',1.00319,1.00329,1.00319,1.00327,59.63,1.0033,1.00341,1.0033,1.0034,33.02,True
'2018-05-09T05:07:00',1.00327,1.00331,1.00327,1.00331,22.75,1.00339,1.00343,1.00339,1.00342,16.03,False
'2018-05-09T05:08:00',1.0033,1.00331,1.00328,1.00328,51.19,1.00342,1.00344,1.00335,1.00339,23.12,True
'2018-05-09T05:09:00',1.00326,1.00328,1.00325,1.00328,41.87,1.00339,1.00341,1.00337,1.00341,15.0,False
'2018-05-09T05:10:00',1.00328,1.00333,1.00328,1.00328,16.11,1.00341,1.00343,1.00339,1.0034,10.0,False
'2018-05-09T05:11:00',1.00328,1.00329,1.00324,1.00325,24.16,1.00339,1.00341,1.00335,1.00336,15.62,True
'2018-05-09T05:12:00',1.00325,1.00329,1.00325,1.00328,28.55,1.00336,1.0034,1.00336,1.0034,16.5,True
'2018-05-09T05:13:00',1.00328,1.00329,1.00328,1.00328,25.22,1.0034,1.00342,1.00339,1.00342,15.62,True
'2018-05-09T05:14:00',1.00329,1.00329,1.00329,1.00329,3.74,1.00342,1.00344,1.00342,1.00344,2.57,False
'2018-05-09T05:15:00',1.00329,1.00331,1.00327,1.00327,35.77,1.00344,1.00344,1.0034,1.0034,11.32,False
'2018-05-09T05:16:00',1.00328,1.0033,1.00325,1.00327,50.62,1.0034,1.00341,1.00337,1.00338,25.32,False
'2018-05-09T05:17:00',1.00327,1.00329,1.00325,1.00326,36.26,1.00338,1.0034,1.00338,1.00338,22.5,False
'2018-05-09T05:18:00',1.00326,1.00326,1.00325,1.00325,5.43,1.00338,1.00338,1.00335,1.00337,4.0,False
'2018-05-09T05:19:00',1.00325,1.00325,1.0032,1.00324,41.07,1.00337,1.00337,1.00333,1.00337,20.33,True
'2018-05-09T05:20:00',1.00324,1.00325,1.00324,1.00324,23.07,1.00337,1.0034,1.00337,1.00338,14.21,False
'2018-05-09T05:21:00',1.00325,1.00329,1.00323,1.00324,44.0,1.00337,1.00341,1.00335,1.00337,29.11,True
'2018-05-09T05:22:00',1.00324,1.00327,1.00322,1.00327,20.94,1.00336,1.00341,1.00335,1.00341,14.86,False
'2018-05-09T05:23:00',1.00325,1.00325,1.00323,1.00323,28.59,1.00337,1.00339,1.00337,1.00337,33.19,True
'2018-05-09T05:24:00',1.00323,1.00332,1.0032,1.00332,24.33,1.00336,1.0034,1.00333,1.0034,36.98,False
'2018-05-09T05:25:00',1.00331,1.00332,1.0033,1.0033,17.25,1.0034,1.00342,1.0034,1.00341,19.41,True
'2018-05-09T05:26:00',1.0033,1.00335,1.00326,1.00335,28.62,1.00339,1.00343,1.00339,1.00342,22.21,False
'2018-05-09T05:27:00',1.00332,1.00333,1.00328,1.00328,37.2,1.00342,1.00343,1.00339,1.00339,17.87,False
'2018-05-09T05:28:00',1.00328,1.00328,1.00326,1.00328,18.31,1.00339,1.00339,1.00337,1.00339,13.74,False
'2018-05-09T05:29:00',1.00328,1.00328,1.00299,1.00299,101.3,1.00339,1.00339,1.0031,1.0031,56.68,True
'2018-05-09T05:30:00',1.00298,1.00327,1.00298,1.00327,119.55,1.00312,1.00342,1.00312,1.00341,94.97,True
'2018-05-09T05:31:00',1.00326,1.00337,1.00326,1.00336,62.66,1.00341,1.00351,1.0034,1.00351,67.44,False
'2018-05-09T05:32:00',1.00336,1.00336,1.00304,1.00308,145.97,1.0035,1.0035,1.00316,1.0032,96.85,False
'2018-05-09T05:33:00',1.00308,1.00311,1.00307,1.00308,49.44,1.0032,1.00323,1.00319,1.00319,27.68,True
'2018-05-09T05:34:00',1.00308,1.0032,1.00308,1.00318,54.22,1.00322,1.00334,1.00321,1.00332,50.39,False
'2018-05-09T05:35:00',1.00317,1.00317,1.00311,1.00317,62.98,1.0033,1.0033,1.00323,1.00328,40.66,False
'2018-05-09T05:36:00',1.00317,1.00317,1.00306,1.00306,62.22,1.00327,1.00327,1.00319,1.0032,39.17,True
'2018-05-09T05:37:00',1.00306,1.0031,1.00303,1.00307,73.78,1.0032,1.00322,1.00315,1.0032,47.17,True
'2018-05-09T05:38:00',1.00307,1.00309,1.00305,1.00309,35.08,1.0032,1.00322,1.00317,1.00322,20.38,True
'2018-05-09T05:39:00',1.00309,1.00327,1.00309,1.00319,82.3,1.00322,1.00343,1.00322,1.00333,75.32,False
'2018-05-09T05:40:00',1.00319,1.0032,1.00313,1.00313,46.22,1.00334,1.00334,1.00324,1.00325,36.65,False
'2018-05-09T05:41:00',1.00313,1.00313,1.00307,1.00308,17.43,1.00326,1.00326,1.00322,1.00322,16.23,False
'2018-05-09T05:42:00',1.00307,1.00308,1.00305,1.00308,23.88,1.00321,1.00321,1.00318,1.0032,26.07,False
'2018-05-09T05:43:00',1.00309,1.00314,1.00306,1.00306,69.18,1.00321,1.00328,1.00317,1.00317,75.79,True
'2018-05-09T05:44:00',1.00305,1.00313,1.00305,1.00307,43.38,1.00318,1.00326,1.00315,1.00319,39.67,False
'2018-05-09T05:45:00',1.00306,1.00318,1.00297,1.00297,116.66,1.00319,1.00331,1.00309,1.00309,124.36,False
'2018-05-09T05:46:00',1.00294,1.00295,1.00279,1.00279,135.74,1.00306,1.00309,1.00295,1.00295,112.35,True
'2018-05-09T05:47:00',1.00281,1.00287,1.0028,1.00284,83.77,1.00295,1.003,1.00294,1.00297,89.69,True
'2018-05-09T05:48:00',1.00286,1.00287,1.00281,1.00285,82.75,1.00299,1.00299,1.00294,1.00298,99.67,True
'2018-05-09T05:49:00',1.00284,1.00286,1.00284,1.00285,9.93,1.00298,1.00299,1.00298,1.00299,13.86,False
'2018-05-09T05:50:00',1.00285,1.00286,1.0028,1.00285,69.71,1.00299,1.003,1.00294,1.00299,83.33,True
'2018-05-09T05:51:00',1.00284,1.00294,1.00284,1.00287,47.65,1.00298,1.00304,1.00298,1.003,41.44,True
'2018-05-09T05:52:00',1.00287,1.0029,1.00286,1.00287,24.25,1.00301,1.00304,1.003,1.00301,24.02,True
'2018-05-09T05:53:00',1.00287,1.0029,1.00286,1.0029,37.39,1.00301,1.00304,1.00299,1.00303,33.9,True
'2018-05-09T05:54:00',1.00289,1.00298,1.00289,1.00297,47.22,1.00302,1.00311,1.00302,1.0031,53.53,True
'2018-05-09T05:55:00',1.00298,1.00315,1.00297,1.00309,50.61,1.0031,1.00328,1.0031,1.00322,72.83,True
'2018-05-09T05:56:00',1.00309,1.00314,1.00307,1.00314,37.3,1.00322,1.00326,1.00321,1.00326,45.83,True
'2018-05-09T05:57:00',1.00313,1.00318,1.00311,1.00318,43.61,1.00325,1.00331,1.00325,1.00329,47.34,True
'2018-05-09T05:58:00',1.00316,1.00319,1.00315,1.00319,24.37,1.00328,1.00331,1.00326,1.00331,27.34,True
'2018-05-09T05:59:00',1.00319,1.00329,1.00319,1.00323,57.85,1.00332,1.00342,1.00332,1.00337,76.47,True
'2018-05-09T06:00:00',1.00324,1.00331,1.00324,1.00329,39.55,1.00336,1.00343,1.00336,1.00341,45.74,False
'2018-05-09T06:01:00',1.00329,1.0033,1.00324,1.00325,43.55,1.0034,1.00342,1.00336,1.00337,29.95,False
'2018-05-09T06:02:00',1.00325,1.00326,1.00319,1.00321,59.03,1.00337,1.00338,1.0033,1.00336,47.11,False
'2018-05-09T06:03:00',1.0032,1.00321,1.00319,1.00319,20.33,1.00334,1.00334,1.00329,1.00329,17.2,True
'2018-05-09T06:04:00',1.00319,1.00324,1.00319,1.00321,26.45,1.0033,1.00336,1.0033,1.00332,17.73,True
'2018-05-09T06:05:00',1.00322,1.00329,1.00322,1.00327,38.36,1.00334,1.00344,1.00334,1.00339,31.0,False
'2018-05-09T06:06:00',1.00327,1.00328,1.00326,1.00326,26.25,1.00339,1.0034,1.00338,1.00338,15.89,True
'2018-05-09T06:07:00',1.00324,1.00327,1.00318,1.00327,52.63,1.00336,1.00339,1.00331,1.00339,52.41,False
'2018-05-09T06:08:00',1.00326,1.00326,1.00315,1.00317,31.45,1.00338,1.00338,1.00327,1.00329,25.39,True
'2018-05-09T06:09:00',1.00317,1.00323,1.00317,1.00322,17.51,1.00329,1.00335,1.00329,1.00334,19.4,False
'2018-05-09T06:10:00',1.00322,1.00322,1.00318,1.00318,13.2,1.00334,1.00334,1.0033,1.0033,22.91,False
'2018-05-09T06:11:00',1.00315,1.00317,1.00308,1.00308,26.53,1.00327,1.00329,1.00322,1.00324,35.81,False
'2018-05-09T06:12:00',1.00312,1.00312,1.00301,1.00301,20.38,1.00324,1.00324,1.00315,1.00315,20.78,True
'2018-05-09T06:13:00',1.00301,1.00309,1.00301,1.00309,39.23,1.00315,1.00321,1.00315,1.00321,29.63,False
'2018-05-09T06:14:00',1.00309,1.00309,1.00308,1.00308,7.27,1.00321,1.00321,1.0032,1.0032,8.11,False
'2018-05-09T06:15:00',1.00306,1.00307,1.00302,1.00304,23.58,1.0032,1.0032,1.00314,1.00316,12.91,True
'2018-05-09T06:16:00',1.00305,1.00308,1.00305,1.00308,10.06,1.00317,1.0032,1.00317,1.0032,10.17,False
'2018-05-09T06:17:00',1.00308,1.00308,1.003,1.00303,21.71,1.0032,1.0032,1.00312,1.00316,29.4,True
'2018-05-09T06:18:00',1.00301,1.00308,1.00301,1.00307,18.25,1.00316,1.00321,1.00316,1.00319,20.55,True
'2018-05-09T06:19:00',1.00305,1.00307,1.00305,1.00307,5.76,1.00317,1.0032,1.00317,1.0032,4.66,False
'2018-05-09T06:20:00',1.00308,1.00308,1.00303,1.00303,13.38,1.0032,1.0032,1.00313,1.00314,15.68,False
'2018-05-09T06:21:00',1.00303,1.00303,1.00302,1.00302,21.82,1.00314,1.00314,1.00312,1.00312,10.0,True
'2018-05-09T06:22:00',1.00302,1.00302,1.00302,1.00302,17.25,1.00312,1.00316,1.00312,1.00316,11.97,False
'2018-05-09T06:23:00',1.00303,1.00303,1.00298,1.00298,20.32,1.00316,1.00316,1.0031,1.0031,22.76,False
'2018-05-09T06:24:00',1.00298,1.00298,1.00293,1.00293,11.37,1.00309,1.00309,1.00305,1.00305,19.67,True
'2018-05-09T06:25:00',1.00295,1.00295,1.00295,1.00295,12.12,1.00307,1.00309,1.00307,1.00307,13.12,True
'2018-05-09T06:26:00',1.00297,1.00298,1.00297,1.00298,4.44,1.00309,1.0031,1.00309,1.0031,4.66,False
'2018-05-09T06:27:00',1.00297,1.003,1.00297,1.00298,6.92,1.00311,1.00311,1.0031,1.0031,6.37,False
'2018-05-09T06:28:00',1.00297,1.00297,1.00297,1.00297,11.44,1.00311,1.00311,1.00311,1.00311,16.79,True
'2018-05-09T06:29:00',1.00297,1.00298,1.00297,1.00297,14.25,1.00311,1.00313,1.00311,1.00313,23.11,True
'2018-05-09T06:30:00',1.00297,1.0031,1.00297,1.0031,46.89,1.00313,1.0032,1.0031,1.0032,30.5,False
'2018-05-09T06:31:00',1.0031,1.00311,1.00306,1.00307,24.68,1.0032,1.00325,1.0032,1.00322,21.92,True
'2018-05-09T06:32:00',1.00307,1.00309,1.00307,1.00308,17.96,1.00322,1.00324,1.00321,1.00323,27.3,False
'2018-05-09T06:33:00',1.00308,1.00308,1.00307,1.00307,28.69,1.00323,1.00323,1.00322,1.00322,26.64,False
'2018-05-09T06:34:00',1.00308,1.00308,1.00307,1.00307,7.95,1.00322,1.00322,1.00321,1.00321,8.91,True
'2018-05-09T06:35:00',1.00308,1.00308,1.00308,1.00308,7.94,1.00319,1.0032,1.00318,1.0032,6.12,False
'2018-05-09T06:36:00',1.00308,1.00308,1.00298,1.00298,13.32,1.0032,1.00321,1.00311,1.00311,19.03,False
'2018-05-09T06:37:00',1.00298,1.00298,1.00295,1.00297,22.36,1.00311,1.00311,1.00311,1.00311,10.91,False
'2018-05-09T06:38:00',1.00297,1.00298,1.00297,1.00297,31.43,1.00311,1.00311,1.00311,1.00311,18.74,True
'2018-05-09T06:39:00',1.00297,1.00297,1.00297,1.00297,20.58,1.00311,1.00312,1.00311,1.00312,11.32,False
'2018-05-09T06:40:00',1.00298,1.003,1.00297,1.00297,40.74,1.00312,1.00314,1.00309,1.0031,41.36,False
'2018-05-09T06:41:00',1.00297,1.00297,1.00296,1.00297,56.05,1.0031,1.0031,1.00309,1.00309,22.35,True
'2018-05-09T06:42:00',1.00297,1.00297,1.00297,1.00297,18.0,1.00309,1.00311,1.00309,1.00311,8.12,True
'2018-05-09T06:43:00',1.00297,1.00306,1.00296,1.00303,55.81,1.00312,1.0032,1.00311,1.00316,48.62,False
'2018-05-09T06:44:00',1.00301,1.00302,1.00296,1.00297,24.38,1.00316,1.00316,1.00311,1.00311,17.13,True
'2018-05-09T06:45:00',1.00297,1.00299,1.00297,1.00298,19.93,1.00311,1.00313,1.00309,1.00309,14.37,True
'2018-05-09T06:46:00',1.00298,1.00298,1.00296,1.00297,26.78,1.00309,1.00312,1.00309,1.00312,24.17,True
'2018-05-09T06:47:00',1.00297,1.00306,1.00297,1.00306,51.48,1.00312,1.00319,1.00309,1.00319,39.9,True
'2018-05-09T06:48:00',1.00307,1.00307,1.00306,1.00307,19.11,1.00319,1.00321,1.00319,1.0032,13.72,False
'2018-05-09T06:49:00',1.00307,1.00307,1.00303,1.00303,20.46,1.0032,1.00321,1.00312,1.00312,15.31,False
'2018-05-09T06:50:00',1.00301,1.00301,1.00298,1.00298,11.54,1.00312,1.00312,1.00309,1.00309,8.86,True
'2018-05-09T06:51:00',1.00297,1.00297,1.00297,1.00297,1.95,1.00312,1.00312,1.00312,1.00312,4.5,False
'2018-05-09T06:52:00',1.00297,1.00298,1.00296,1.00297,16.75,1.00312,1.00312,1.00312,1.00312,34.1,False
'2018-05-09T06:53:00',1.00297,1.00297,1.00296,1.00296,26.13,1.00311,1.00312,1.00309,1.0031,24.89,False
'2018-05-09T06:54:00',1.00296,1.00297,1.00295,1.00295,10.96,1.0031,1.0031,1.00308,1.00308,8.2,False
'2018-05-09T06:55:00',1.00295,1.00296,1.00286,1.00286,72.0,1.0031,1.0031,1.003,1.003,60.58,False
'2018-05-09T06:56:00',1.00286,1.00286,1.00282,1.00284,16.05,1.003,1.003,1.00296,1.00298,17.6,True
'2018-05-09T06:57:00',1.00284,1.00288,1.00279,1.00287,60.2,1.00297,1.00302,1.00292,1.00298,48.9,True
'2018-05-09T06:58:00',1.00288,1.00288,1.00288,1.00288,3.48,1.00301,1.00301,1.00301,1.00301,3.24,True
'2018-05-09T06:59:00',1.00287,1.0029,1.00287,1.0029,25.17,1.003,1.00304,1.00298,1.00304,25.63,True
'2018-05-09T07:00:00',1.00291,1.00302,1.00291,1.00302,43.66,1.00305,1.00315,1.00305,1.00314,60.79,True
'2018-05-09T07:01:00',1.00302,1.00322,1.00302,1.00315,42.54,1.00314,1.00333,1.00314,1.00332,68.75,True
'2018-05-09T07:02:00',1.00316,1.00325,1.00316,1.00319,49.52,1.00332,1.0034,1.00331,1.00331,41.11,True
'2018-05-09T07:03:00',1.00318,1.00321,1.00316,1.0032,22.3,1.0033,1.00334,1.0033,1.00334,20.7,True
'2018-05-09T07:04:00',1.0032,1.00332,1.0032,1.0033,30.2,1.00334,1.00346,1.00334,1.00343,22.47,False
'2018-05-09T07:05:00',1.00331,1.00333,1.00329,1.0033,50.28,1.00344,1.00348,1.00343,1.00343,42.59,True
'2018-05-09T07:06:00',1.00328,1.00335,1.00328,1.00333,38.88,1.00342,1.0035,1.00341,1.00347,26.06,True
'2018-05-09T07:07:00',1.00333,1.00338,1.00333,1.00337,24.68,1.00349,1.00349,1.00346,1.00349,15.8,True
'2018-05-09T07:08:00',1.00339,1.00354,1.00338,1.00354,57.22,1.00349,1.00365,1.00349,1.00364,98.58,True
'2018-05-09T07:09:00',1.00352,1.00359,1.00351,1.00357,29.37,1.00364,1.00371,1.00363,1.00371,62.55,False
'2018-05-09T07:10:00',1.00358,1.00364,1.00352,1.00353,89.9,1.00372,1.00379,1.00367,1.00369,90.36,False
'2018-05-09T07:11:00',1.00354,1.00354,1.00349,1.00353,27.78,1.00368,1.00369,1.00362,1.00365,35.11,False
'2018-05-09T07:12:00',1.00353,1.00353,1.00346,1.00349,21.86,1.00365,1.00365,1.00359,1.00364,19.18,True
'2018-05-09T07:13:00',1.0035,1.00353,1.00349,1.00351,22.82,1.00364,1.00369,1.00364,1.00367,16.57,True
'2018-05-09T07:14:00',1.00353,1.00361,1.00353,1.00359,12.91,1.00367,1.00373,1.00367,1.00373,24.2,False
'2018-05-09T07:15:00',1.00357,1.00357,1.00353,1.00353,49.2,1.00372,1.00372,1.00366,1.00366,47.88,False
'2018-05-09T07:16:00',1.00353,1.00353,1.00348,1.00348,31.0,1.00367,1.00367,1.00363,1.00363,22.79,True
'2018-05-09T07:17:00',1.0035,1.00353,1.00349,1.00349,22.23,1.00363,1.00366,1.00363,1.00363,20.25,False
'2018-05-09T07:18:00',1.00349,1.00349,1.00342,1.00343,28.96,1.00362,1.00362,1.00355,1.00357,25.99,True
'2018-05-09T07:19:00',1.00344,1.00344,1.00343,1.00343,9.55,1.00357,1.00359,1.00356,1.00359,9.24,True
'2018-05-09T07:20:00',1.00343,1.00353,1.00343,1.00353,16.04,1.00357,1.00365,1.00357,1.00365,11.35,False
'2018-05-09T07:21:00',1.00354,1.00354,1.00352,1.00353,35.01,1.00365,1.00365,1.00364,1.00365,33.4,False
'2018-05-09T07:22:00',1.00353,1.00353,1.00349,1.0035,14.69,1.00366,1.00366,1.00363,1.00363,12.55,True
'2018-05-09T07:23:00',1.0035,1.00352,1.00348,1.00352,30.11,1.00363,1.00365,1.00362,1.00365,19.0,True
'2018-05-09T07:24:00',1.00352,1.00357,1.00352,1.00356,27.77,1.00366,1.00369,1.00366,1.00368,21.6,True
'2018-05-09T07:25:00',1.00356,1.00361,1.00356,1.00361,19.37,1.00368,1.00374,1.00368,1.00372,23.12,False
'2018-05-09T07:26:00',1.0036,1.00361,1.00343,1.00343,57.31,1.00372,1.00374,1.00359,1.00359,47.21,False
'2018-05-09T07:27:00',1.00342,1.00342,1.00334,1.00335,27.81,1.00357,1.00357,1.00349,1.00349,45.57,False
'2018-05-09T07:28:00',1.00336,1.00338,1.00335,1.00335,14.87,1.00349,1.00351,1.00348,1.00348,8.72,True
'2018-05-09T07:29:00',1.00335,1.00338,1.00335,1.00337,13.4,1.00347,1.00349,1.00347,1.00348,12.06,False
'2018-05-09T07:30:00',1.00337,1.00337,1.00335,1.00335,14.06,1.00347,1.0035,1.00347,1.0035,16.8,True
'2018-05-09T07:31:00',1.00336,1.00356,1.00335,1.00356,53.4,1.0035,1.00371,1.0035,1.0037,52.98,True
'2018-05-09T07:32:00',1.00356,1.00357,1.00356,1.00357,7.58,1.00371,1.00372,1.00371,1.00372,3.78,True
'2018-05-09T07:33:00',1.00359,1.0036,1.00359,1.0036,43.2,1.00372,1.00375,1.00372,1.00375,23.86,False
'2018-05-09T07:34:00',1.0036,1.0036,1.00356,1.00357,24.22,1.00374,1.00374,1.00371,1.00371,16.8,False
'2018-05-09T07:35:00',1.00358,1.00361,1.00356,1.00356,20.37,1.0037,1.00372,1.00368,1.0037,16.06,False
'2018-05-09T07:36:00',1.00356,1.00356,1.00356,1.00356,7.25,1.00369,1.00369,1.00367,1.00368,10.08,False
'2018-05-09T07:37:00',1.00353,1.00354,1.00352,1.00353,31.11,1.00368,1.00369,1.00366,1.00367,28.31,False
'2018-05-09T07:38:00',1.00353,1.00353,1.00352,1.00352,33.97,1.00367,1.00368,1.00365,1.00366,26.31,True
'2018-05-09T07:39:00',1.00353,1.00354,1.00352,1.00354,24.48,1.00367,1.00368,1.00365,1.00365,20.09,False
'2018-05-09T07:40:00',1.00353,1.00353,1.00352,1.00353,27.32,1.00368,1.00368,1.00367,1.00367,25.0,True
'2018-05-09T07:41:00',1.00353,1.00354,1.00353,1.00353,8.69,1.00367,1.00368,1.00367,1.00368,7.75,True
'2018-05-09T07:42:00',1.00353,1.00356,1.00353,1.00356,16.15,1.00368,1.0037,1.00368,1.0037,18.83,True
'2018-05-09T07:43:00',1.00357,1.00358,1.00357,1.00358,35.21,1.00369,1.0037,1.00369,1.0037,12.0,True
'2018-05-09T07:44:00',1.00358,1.00365,1.00358,1.00359,37.57,1.0037,1.00378,1.0037,1.0037,27.42,True
'2018-05-09T07:45:00',1.00358,1.00364,1.00357,1.00364,24.29,1.00369,1.00376,1.00369,1.00376,19.41,False
'2018-05-09T07:46:00',1.00364,1.00364,1.00359,1.00359,25.86,1.00377,1.00377,1.00371,1.00371,23.55,False
'2018-05-09T07:47:00',1.00359,1.00359,1.00346,1.00346,42.35,1.00371,1.00371,1.00359,1.00359,40.36,False
'2018-05-09T07:48:00',1.00346,1.0035,1.00334,1.00337,64.75,1.00357,1.00363,1.00348,1.00352,63.45,False
'2018-05-09T07:49:00',1.00337,1.0034,1.00326,1.00328,71.95,1.00352,1.00355,1.00341,1.00342,73.02,True
'2018-05-09T07:50:00',1.00328,1.00336,1.00325,1.00329,100.65,1.00343,1.00348,1.00337,1.0034,70.15,False
'2018-05-09T07:51:00',1.0033,1.0033,1.00323,1.00328,71.13,1.0034,1.00341,1.00333,1.00341,51.52,False
'2018-05-09T07:52:00',1.00328,1.00331,1.00319,1.00319,67.92,1.00339,1.00342,1.00331,1.00331,34.0,True
'2018-05-09T07:53:00',1.00318,1.00323,1.00316,1.0032,50.25,1.00331,1.00332,1.00328,1.00332,22.0,False
'2018-05-09T07:54:00',1.0032,1.00322,1.00318,1.00319,60.64,1.00332,1.00334,1.0033,1.0033,21.36,False
'2018-05-09T07:55:00',1.00319,1.0032,1.00319,1.00319,28.11,1.0033,1.00332,1.0033,1.0033,18.0,True
'2018-05-09T07:56:00',1.0032,1.00325,1.00319,1.00325,53.57,1.0033,1.00338,1.0033,1.00338,23.12,False
'2018-05-09T07:57:00',1.00325,1.00325,1.00323,1.00323,10.32,1.00338,1.00338,1.00334,1.00334,6.0,False
'2018-05-09T07:58:00',1.00322,1.00322,1.00308,1.0031,54.06,1.00334,1.00334,1.00324,1.00326,36.92,False
'2018-05-09T07:59:00',1.0031,1.00313,1.00306,1.00306,21.67,1.00326,1.00328,1.00318,1.00318,20.68,True
'2018-05-09T08:00:00',1.00307,1.0033,1.00302,1.00312,106.27,1.00318,1.00341,1.00313,1.00324,115.52,False
'2018-05-09T08:01:00',1.00315,1.00316,1.00286,1.00287,73.8,1.00325,1.00327,1.00296,1.00297,98.62,True
'2018-05-09T08:02:00',1.00288,1.00311,1.00287,1.00294,90.13,1.00297,1.00322,1.00297,1.00304,152.33,True
'2018-05-09T08:03:00',1.00295,1.00319,1.00295,1.00312,64.73,1.00304,1.00327,1.00304,1.00322,114.24,False
'2018-05-09T08:04:00',1.00314,1.00314,1.00306,1.00308,61.2,1.00322,1.00322,1.00317,1.00318,90.17,False
'2018-05-09T08:05:00',1.00312,1.00315,1.00304,1.00308,74.84,1.00318,1.00325,1.00315,1.00317,112.27,True
'2018-05-09T08:06:00',1.00309,1.0032,1.00305,1.00319,71.07,1.00317,1.00329,1.00316,1.00328,98.25,True
'2018-05-09T08:07:00',1.00319,1.00346,1.00315,1.00333,144.82,1.00327,1.00355,1.00324,1.00346,189.38,False
'2018-05-09T08:08:00',1.00336,1.00336,1.00317,1.00318,99.59,1.00348,1.00348,1.0033,1.00331,91.87,True
'2018-05-09T08:09:00',1.00319,1.00346,1.00319,1.00345,65.17,1.00332,1.00359,1.00332,1.00358,87.21,True
'2018-05-09T08:10:00',1.00344,1.00366,1.00341,1.00364,166.7,1.00357,1.0038,1.00354,1.00378,172.9,True
'2018-05-09T08:11:00',1.00364,1.00387,1.00361,1.00366,223.43,1.00378,1.00399,1.00373,1.00378,205.08,False
'2018-05-09T08:12:00',1.00365,1.00367,1.00328,1.00328,182.1,1.00378,1.0038,1.00341,1.00341,160.29,False
'2018-05-09T08:13:00',1.00328,1.00346,1.00324,1.00328,148.19,1.00341,1.0036,1.00333,1.00339,135.26,True
'2018-05-09T08:14:00',1.00327,1.00335,1.00317,1.00335,103.18,1.00338,1.00346,1.00327,1.00346,157.5,False
'2018-05-09T08:15:00',1.00335,1.00343,1.00299,1.00299,266.33,1.00342,1.00356,1.00312,1.00314,242.68,False
'2018-05-09T08:16:00',1.00302,1.00308,1.00274,1.00283,192.08,1.00314,1.0032,1.00285,1.00296,182.91,False
'2018-05-09T08:17:00',1.00286,1.00291,1.00259,1.00262,172.88,1.00297,1.00304,1.00271,1.00276,153.07,True
'2018-05-09T08:18:00',1.00262,1.00276,1.00258,1.00269,161.05,1.00274,1.00289,1.00272,1.00281,159.6,True
'2018-05-09T08:19:00',1.00271,1.0028,1.00267,1.0028,126.58,1.00282,1.00292,1.00278,1.00291,139.97,True
'2018-05-09T08:20:00',1.00281,1.00306,1.00279,1.00306,102.93,1.00292,1.00319,1.0029,1.00319,134.01,False
'2018-05-09T08:21:00',1.00308,1.00324,1.00295,1.00298,175.25,1.0032,1.00337,1.00307,1.00311,113.39,True
'2018-05-09T08:22:00',1.00299,1.00343,1.00298,1.00313,191.73,1.00312,1.00352,1.00311,1.00327,172.79,True
'2018-05-09T08:23:00',1.00313,1.0034,1.00298,1.0034,161.52,1.00326,1.00353,1.00309,1.00351,154.44,False
'2018-05-09T08:24:00',1.0034,1.0034,1.00314,1.00329,146.1,1.00351,1.00351,1.00324,1.00339,177.83,True
'2018-05-09T08:25:00',1.00328,1.0034,1.00308,1.00337,110.13,1.00336,1.00352,1.0032,1.00349,160.06,True
'2018-05-09T08:26:00',1.00336,1.0034,1.00313,1.00338,112.73,1.00348,1.00352,1.00324,1.00348,151.75,False
'2018-05-09T08:27:00',1.00338,1.00338,1.00322,1.00327,125.93,1.00347,1.00347,1.00333,1.00337,94.25,True
'2018-05-09T08:28:00',1.00327,1.00344,1.00323,1.00344,84.29,1.00336,1.00356,1.00334,1.00356,95.81,False
'2018-05-09T08:29:00',1.00344,1.00349,1.00329,1.00329,133.0,1.00355,1.00361,1.00341,1.00342,107.57,False
'2018-05-09T08:30:00',1.00328,1.00335,1.00318,1.00325,122.45,1.0034,1.00346,1.00328,1.00335,121.72,True
'2018-05-09T08:31:00',1.00325,1.00345,1.00325,1.0033,128.86,1.00335,1.00352,1.00335,1.00341,170.08,False
'2018-05-09T08:32:00',1.0033,1.00336,1.00326,1.00329,96.56,1.00339,1.00347,1.00337,1.0034,108.84,True
'2018-05-09T08:33:00',1.0033,1.00364,1.00328,1.00364,173.7,1.00341,1.00374,1.00339,1.00373,185.14,False
'2018-05-09T08:34:00',1.00365,1.00366,1.00342,1.0035,116.09,1.00372,1.00376,1.00354,1.00358,112.92,False
'2018-05-09T08:35:00',1.00347,1.00352,1.00336,1.00341,151.07,1.00358,1.00363,1.00348,1.0035,101.95,False
'2018-05-09T08:36:00',1.00342,1.00354,1.00326,1.00328,118.82,1.00352,1.00363,1.00338,1.00338,166.81,False
'2018-05-09T08:37:00',1.00326,1.00334,1.00306,1.00325,179.28,1.00338,1.00346,1.00317,1.00337,186.67,True
'2018-05-09T08:38:00',1.00328,1.00332,1.00315,1.0033,130.72,1.00339,1.00343,1.00325,1.00342,134.62,False
'2018-05-09T08:39:00',1.0033,1.00332,1.00306,1.0031,212.66,1.0034,1.00343,1.00319,1.00321,113.77,True
'2018-05-09T08:40:00',1.0031,1.0032,1.00307,1.00316,104.24,1.00321,1.00331,1.00318,1.00327,94.42,True
'2018-05-09T08:41:00',1.00315,1.00332,1.00315,1.00326,155.48,1.00325,1.00345,1.00325,1.00337,160.03,False
'2018-05-09T08:42:00',1.00326,1.00328,1.00306,1.00321,147.11,1.00337,1.00337,1.00317,1.00331,147.39,False
'2018-05-09T08:43:00',1.00321,1.00322,1.00317,1.00317,34.25,1.00331,1.00333,1.00328,1.00328,48.91,False
'2018-05-09T08:44:00',1.00317,1.00319,1.00304,1.00312,85.03,1.00328,1.00329,1.00316,1.00323,108.12,True
'2018-05-09T08:45:00',1.00314,1.00332,1.00311,1.00328,137.82,1.00323,1.0034,1.00321,1.00339,184.04,True
'2018-05-09T08:46:00',1.00328,1.00351,1.00322,1.00337,168.75,1.00339,1.00358,1.00333,1.00348,200.84,False
'2018-05-09T08:47:00',1.00336,1.00342,1.00331,1.00332,138.66,1.00347,1.00352,1.0034,1.00343,91.49,True
'2018-05-09T08:48:00',1.00331,1.00351,1.0033,1.0035,86.63,1.00341,1.00359,1.0034,1.00357,154.5,False
'2018-05-09T08:49:00',1.00347,1.00354,1.00341,1.0035,86.5,1.00356,1.00361,1.00349,1.00357,165.91,False
'2018-05-09T08:50:00',1.0035,1.0035,1.00334,1.00334,81.92,1.00357,1.00357,1.00343,1.00343,99.81,True
'2018-05-09T08:51:00',1.00332,1.00341,1.0033,1.00334,90.91,1.00343,1.00349,1.0034,1.00345,75.96,False
'2018-05-09T08:52:00',1.00335,1.00339,1.00322,1.00324,99.94,1.00345,1.0035,1.00333,1.00337,88.28,True
'2018-05-09T08:53:00',1.00324,1.00337,1.00324,1.00334,59.93,1.00337,1.00347,1.00336,1.0034,56.08,True
'2018-05-09T08:54:00',1.00333,1.00365,1.00333,1.00362,68.94,1.0034,1.00373,1.0034,1.0037,80.51,False
'2018-05-09T08:55:00',1.00362,1.00365,1.00347,1.00361,120.02,1.00371,1.00373,1.00356,1.00369,128.79,False
'2018-05-09T08:56:00',1.00361,1.00363,1.00336,1.00342,105.64,1.00368,1.0037,1.00346,1.00352,100.96,False
'2018-05-09T08:57:00',1.00342,1.00348,1.00306,1.00314,98.6,1.00352,1.00355,1.00317,1.00324,100.75,True
'2018-05-09T08:58:00',1.00315,1.00327,1.00312,1.00321,96.91,1.00326,1.00337,1.00324,1.00332,105.12,True
'2018-05-09T08:59:00',1.00321,1.00331,1.00318,1.00331,86.93,1.00331,1.00343,1.00328,1.00342,76.82,True
'2018-05-09T09:00:00',1.00329,1.00352,1.00329,1.00348,208.46,1.00342,1.00359,1.0034,1.00355,196.66,True
'2018-05-09T09:01:00',1.00348,1.00368,1.00343,1.00358,132.18,1.00358,1.00376,1.00351,1.00366,149.64,False
'2018-05-09T09:02:00',1.00359,1.00359,1.00317,1.00324,179.93,1.00363,1.00363,1.00328,1.00332,214.57,True
'2018-05-09T09:03:00',1.00323,1.00355,1.00323,1.00348,131.46,1.00331,1.00363,1.00331,1.00353,190.08,True
'2018-05-09T09:04:00',1.00346,1.00362,1.00339,1.0036,122.87,1.00352,1.00372,1.00344,1.00369,161.88,False
'2018-05-09T09:05:00',1.00359,1.00359,1.00348,1.00354,64.03,1.00369,1.00369,1.00355,1.00361,70.29,True
'2018-05-09T09:06:00',1.00353,1.00371,1.00352,1.00368,106.31,1.00361,1.00381,1.00361,1.00377,139.31,True
'2018-05-09T09:07:00',1.00368,1.00374,1.0035,1.00371,68.69,1.00379,1.00382,1.00361,1.00379,101.16,False
'2018-05-09T09:08:00',1.00371,1.0038,1.00348,1.00348,102.4,1.00381,1.00391,1.0036,1.00361,95.78,True
'2018-05-09T09:09:00',1.00349,1.00375,1.00347,1.00373,123.67,1.0036,1.00384,1.00359,1.0038,106.31,False
'2018-05-09T09:10:00',1.00372,1.00384,1.00361,1.00361,154.32,1.0038,1.00394,1.00371,1.00371,146.23,True
'2018-05-09T09:11:00',1.00363,1.00379,1.00357,1.00374,183.09,1.00371,1.00388,1.00367,1.00383,211.74,False
'2018-05-09T09:12:00',1.00373,1.00376,1.00355,1.00365,156.89,1.00383,1.00383,1.00366,1.00376,201.18,False
'2018-05-09T09:13:00',1.00365,1.00365,1.00345,1.00356,134.95,1.00375,1.00375,1.00356,1.00367,123.08,True
'2018-05-09T09:14:00',1.00356,1.00368,1.00356,1.00367,83.96,1.00367,1.00379,1.00367,1.00378,71.46,True
'2018-05-09T09:15:00',1.00367,1.00375,1.0036,1.00373,115.64,1.00378,1.00383,1.0037,1.0038,110.56,True
'2018-05-09T09:16:00',1.00373,1.00391,1.00369,1.00382,141.55,1.00382,1.00398,1.00377,1.00388,154.31,True
'2018-05-09T09:17:00',1.00379,1.00383,1.00369,1.00383,105.76,1.00388,1.00389,1.00376,1.00389,140.9,True
'2018-05-09T09:18:00',1.00383,1.00388,1.00365,1.00383,167.11,1.0039,1.00394,1.00376,1.00391,196.52,True
'2018-05-09T09:19:00',1.00384,1.00406,1.00375,1.00406,108.18,1.00391,1.00413,1.00384,1.00413,152.35,False
'2018-05-09T09:20:00',1.00405,1.00411,1.00394,1.00395,110.68,1.00413,1.0042,1.00403,1.00404,122.32,True
'2018-05-09T09:21:00',1.00393,1.00403,1.00393,1.00399,96.43,1.00404,1.00409,1.00403,1.00407,80.38,False
'2018-05-09T09:22:00',1.00399,1.00399,1.00388,1.00391,97.31,1.00407,1.00407,1.00397,1.004,81.88,False
'2018-05-09T09:23:00',1.00391,1.00391,1.00359,1.00362,143.18,1.00399,1.00399,1.00369,1.00374,106.69,False
'2018-05-09T09:24:00',1.00362,1.00369,1.00361,1.00363,93.7,1.00374,1.0038,1.0037,1.00372,66.71,True
'2018-05-09T09:25:00',1.00364,1.0037,1.00353,1.0037,146.41,1.00373,1.00381,1.00362,1.00381,95.49,True
'2018-05-09T09:26:00',1.00371,1.00373,1.00356,1.00373,129.68,1.00381,1.00383,1.00367,1.00382,99.25,False
'2018-05-09T09:27:00',1.00372,1.00372,1.00339,1.00342,130.09,1.00384,1.00384,1.00351,1.00353,94.48,True
'2018-05-09T09:28:00',1.0034,1.0035,1.00334,1.00347,135.52,1.00352,1.00361,1.00345,1.00357,137.27,True
'2018-05-09T09:29:00',1.00348,1.00357,1.00331,1.00356,156.38,1.00358,1.00368,1.00342,1.00368,130.83,False
'2018-05-09T09:30:00',1.00356,1.00372,1.00353,1.00353,112.61,1.00367,1.00384,1.0036,1.0036,167.86,False
'2018-05-09T09:31:00',1.00352,1.00357,1.00338,1.00339,74.26,1.0036,1.00367,1.00346,1.00347,119.16,True
'2018-05-09T09:32:00',1.00337,1.0036,1.00332,1.00358,145.35,1.00346,1.00369,1.00342,1.00368,143.87,False
'2018-05-09T09:33:00',1.00357,1.00358,1.00346,1.00356,94.27,1.00368,1.00368,1.00355,1.00366,132.98,False
'2018-05-09T09:34:00',1.00357,1.00376,1.00335,1.00336,122.39,1.00367,1.00383,1.00345,1.00349,181.75,True
'2018-05-09T09:35:00',1.00338,1.00361,1.00336,1.00348,176.68,1.00349,1.00372,1.00349,1.00358,166.97,False
'2018-05-09T09:36:00',1.00346,1.00349,1.00325,1.00333,225.9,1.00356,1.0036,1.00335,1.00345,150.3,False
'2018-05-09T09:37:00',1.00336,1.00352,1.0033,1.0033,162.91,1.00345,1.00364,1.00341,1.00342,150.83,False
'2018-05-09T09:38:00',1.00331,1.00331,1.00294,1.00303,138.11,1.00339,1.00339,1.00303,1.00314,166.74,True
'2018-05-09T09:39:00',1.00302,1.00313,1.00286,1.00311,133.51,1.00313,1.00325,1.00295,1.00322,210.51,False
'2018-05-09T09:40:00',1.00314,1.00315,1.00301,1.00301,148.35,1.00325,1.00326,1.00311,1.00311,222.54,True
'2018-05-09T09:41:00',1.00301,1.0032,1.003,1.00302,112.86,1.00311,1.00329,1.00311,1.00313,135.09,True
'2018-05-09T09:42:00',1.00302,1.00345,1.003,1.00344,120.72,1.00312,1.00353,1.00308,1.00353,183.19,False
'2018-05-09T09:43:00',1.00346,1.00346,1.00309,1.00341,165.02,1.00353,1.00353,1.00321,1.00349,190.4,True
'2018-05-09T09:44:00',1.00341,1.00355,1.00341,1.00351,107.37,1.00349,1.00363,1.00349,1.0036,176.08,True
'2018-05-09T09:45:00',1.00351,1.00365,1.00349,1.00361,95.0,1.00361,1.00372,1.00358,1.00366,162.34,False
'2018-05-09T09:46:00',1.0036,1.00362,1.0034,1.00341,99.93,1.00366,1.00368,1.00349,1.0035,118.49,True
'2018-05-09T09:47:00',1.0034,1.00349,1.00338,1.00341,73.93,1.0035,1.00358,1.00348,1.00351,78.46,True
'2018-05-09T09:48:00',1.0034,1.00352,1.00336,1.00349,67.31,1.00351,1.0036,1.00346,1.00359,59.0,True
'2018-05-09T09:49:00',1.0035,1.00368,1.00344,1.00368,69.76,1.00359,1.00379,1.00355,1.00379,61.28,True
'2018-05-09T09:50:00',1.00367,1.00407,1.00367,1.00405,151.55,1.00379,1.00418,1.00378,1.00417,219.54,False
'2018-05-09T09:51:00',1.00407,1.00412,1.0038,1.0038,118.05,1.00419,1.00425,1.00391,1.00391,100.33,True
'2018-05-09T09:52:00',1.00379,1.00402,1.00379,1.00392,89.47,1.00391,1.00412,1.00391,1.00403,110.7,True
'2018-05-09T09:53:00',1.00391,1.00403,1.00383,1.00397,106.9,1.00401,1.00415,1.00393,1.00408,121.86,True
'2018-05-09T09:54:00',1.00397,1.00421,1.00397,1.004,132.42,1.00407,1.00434,1.00407,1.00413,186.99,False
'2018-05-09T09:55:00',1.004,1.00402,1.00388,1.0039,115.58,1.00413,1.00414,1.00398,1.00399,117.1,True
'2018-05-09T09:56:00',1.00389,1.00403,1.00388,1.00392,108.16,1.00399,1.00415,1.00397,1.00403,103.17,False
'2018-05-09T09:57:00',1.00394,1.00394,1.00368,1.00372,111.74,1.00404,1.00404,1.00379,1.00381,193.58,True
'2018-05-09T09:58:00',1.00372,1.00382,1.00372,1.00375,53.5,1.00382,1.00391,1.00379,1.00383,80.6,False
'2018-05-09T09:59:00',1.00375,1.00386,1.00362,1.00367,123.27,1.00384,1.00397,1.00372,1.00377,122.03,True
'2018-05-09T10:00:00',1.00367,1.00377,1.00352,1.00377,134.72,1.00378,1.00388,1.00363,1.00387,128.21,True
'2018-05-09T10:01:00',1.00376,1.00391,1.00376,1.00391,117.1,1.00388,1.00402,1.00388,1.00401,116.23,True
'2018-05-09T10:02:00',1.00391,1.00409,1.00387,1.00397,162.81,1.00399,1.00419,1.00395,1.00406,161.24,True
'2018-05-09T10:03:00',1.00397,1.00413,1.0039,1.00413,104.18,1.00406,1.00424,1.00397,1.00424,148.94,False
'2018-05-09T10:04:00',1.00412,1.00415,1.00383,1.00385,131.01,1.00425,1.00426,1.00395,1.00397,172.79,False
'2018-05-09T10:05:00',1.00384,1.00385,1.0038,1.00383,40.02,1.00397,1.00397,1.00391,1.00391,50.44,True
'2018-05-09T10:06:00',1.00381,1.00394,1.00378,1.00391,106.1,1.00391,1.00404,1.00386,1.004,104.21,True
'2018-05-09T10:07:00',1.0039,1.00401,1.00388,1.00396,88.69,1.00398,1.0041,1.00396,1.00407,90.54,False
'2018-05-09T10:08:00',1.00395,1.00418,1.00391,1.00391,149.19,1.00403,1.00427,1.00403,1.00403,147.87,True
'2018-05-09T10:09:00',1.00394,1.00413,1.00394,1.00405,107.26,1.00402,1.00425,1.00402,1.00416,89.87,False
'2018-05-09T10:10:00',1.00405,1.00405,1.00389,1.0039,83.12,1.00415,1.00415,1.00399,1.00401,117.97,True
'2018-05-09T10:11:00',1.00389,1.004,1.00387,1.00394,70.24,1.00399,1.00411,1.00398,1.00405,69.42,False
'2018-05-09T10:12:00',1.00393,1.00393,1.00379,1.00384,89.35,1.00405,1.00405,1.0039,1.00396,90.86,True
'2018-05-09T10:13:00',1.00385,1.00404,1.00384,1.00402,104.62,1.00396,1.00415,1.00393,1.00414,121.79,True
'2018-05-09T10:14:00',1.00402,1.00408,1.00399,1.00405,59.11,1.00414,1.00419,1.0041,1.00414,108.58,False
'2018-05-09T10:15:00',1.00404,1.00407,1.00379,1.00379,71.71,1.00413,1.00414,1.00391,1.00391,69.34,True
'2018-05-09T10:16:00',1.00379,1.00395,1.00371,1.00394,75.89,1.00391,1.00402,1.00383,1.00402,90.05,False
'2018-05-09T10:17:00',1.00395,1.00396,1.00379,1.00379,63.67,1.00402,1.00403,1.0039,1.0039,91.59,False
'2018-05-09T10:18:00',1.0038,1.00382,1.00374,1.00377,78.6,1.00391,1.00392,1.00383,1.00385,86.13,True
'2018-05-09T10:19:00',1.00377,1.00381,1.00372,1.00377,102.98,1.00388,1.00392,1.00383,1.00388,149.25,True
'2018-05-09T10:20:00',1.00378,1.00392,1.00374,1.00391,83.81,1.00389,1.00401,1.00384,1.00399,92.66,False
'2018-05-09T10:21:00',1.00389,1.00394,1.00376,1.00384,128.74,1.00394,1.00402,1.00385,1.00394,168.6,True
'2018-05-09T10:22:00',1.00385,1.00398,1.0037,1.00396,103.23,1.00394,1.00408,1.00379,1.00407,114.29,False
'2018-05-09T10:23:00',1.00399,1.004,1.0038,1.00382,128.59,1.00408,1.0041,1.00392,1.00393,157.48,False
'2018-05-09T10:24:00',1.00381,1.00382,1.00375,1.00376,62.47,1.00394,1.00394,1.00385,1.00386,66.89,False
'2018-05-09T10:25:00',1.00376,1.00377,1.00358,1.00363,67.97,1.00386,1.00388,1.0037,1.00374,78.04,True
'2018-05-09T10:26:00',1.00364,1.00384,1.00358,1.00379,123.56,1.00374,1.00394,1.00369,1.00391,138.72,False
'2018-05-09T10:27:00',1.00379,1.00382,1.00364,1.00374,143.72,1.00391,1.00393,1.00375,1.00383,131.5,False
'2018-05-09T10:28:00',1.00373,1.00373,1.00358,1.00361,128.13,1.00382,1.00383,1.00368,1.00369,112.69,True
'2018-05-09T10:29:00',1.00359,1.00371,1.00356,1.00371,175.05,1.00369,1.00381,1.00364,1.0038,129.64,True
'2018-05-09T10:30:00',1.0037,1.00383,1.00364,1.00383,217.0,1.00378,1.00394,1.00373,1.00394,158.28,True
'2018-05-09T10:31:00',1.00385,1.00396,1.00385,1.00388,67.88,1.00396,1.00404,1.00396,1.00397,101.34,True
'2018-05-09T10:32:00',1.0039,1.00396,1.00386,1.00396,65.54,1.00397,1.00404,1.00395,1.00401,43.94,False
'2018-05-09T10:33:00',1.00395,1.00395,1.00387,1.00388,65.02,1.00401,1.00403,1.00396,1.00397,42.65,True
'2018-05-09T10:34:00',1.00387,1.00397,1.00386,1.00392,95.52,1.00397,1.00408,1.00396,1.00402,76.29,True
'2018-05-09T10:35:00',1.00391,1.00397,1.00389,1.00396,63.86,1.00401,1.00404,1.00396,1.00403,100.32,False
'2018-05-09T10:36:00',1.00396,1.00401,1.00364,1.00369,93.22,1.00402,1.00407,1.00375,1.00379,118.04,False
'2018-05-09T10:37:00',1.00369,1.00379,1.00363,1.00364,82.23,1.00381,1.00389,1.00374,1.00376,105.06,True
'2018-05-09T10:38:00',1.00363,1.00375,1.00359,1.00368,90.63,1.00375,1.00382,1.00371,1.00379,90.3,False
'2018-05-09T10:39:00',1.00369,1.00371,1.00352,1.00364,105.18,1.0038,1.0038,1.00361,1.00374,128.3,True
'2018-05-09T10:40:00',1.00366,1.00377,1.0036,1.00373,74.54,1.00375,1.00386,1.0037,1.00383,90.75,True
'2018-05-09T10:41:00',1.00374,1.00378,1.00371,1.00377,62.05,1.00383,1.00388,1.0038,1.00385,68.4,True
'2018-05-09T10:42:00',1.00377,1.00381,1.00377,1.00379,64.98,1.00384,1.00391,1.00384,1.0039,74.75,True
'2018-05-09T10:43:00',1.00385,1.00418,1.00382,1.00412,96.33,1.0039,1.00425,1.0039,1.0042,148.92,False
'2018-05-09T10:44:00',1.00413,1.00415,1.00386,1.00388,101.62,1.00419,1.00421,1.00395,1.00399,108.67,False
'2018-05-09T10:45:00',1.00388,1.00388,1.00369,1.00371,60.38,1.00397,1.00399,1.00381,1.00383,53.2,False
'2018-05-09T10:46:00',1.00373,1.00373,1.00365,1.00367,75.15,1.00384,1.00384,1.00376,1.00377,60.02,True
'2018-05-09T10:47:00',1.00368,1.00374,1.00363,1.00372,59.83,1.00378,1.00385,1.00374,1.00383,88.08,False
'2018-05-09T10:48:00',1.00372,1.00372,1.00348,1.00348,64.85,1.00382,1.00382,1.0036,1.00361,87.03,False
'2018-05-09T10:49:00',1.00347,1.00349,1.00337,1.00343,127.95,1.0036,1.0036,1.00348,1.00355,119.7,False
'2018-05-09T10:50:00',1.00345,1.00352,1.00335,1.00336,103.77,1.00355,1.00363,1.00346,1.00348,112.44,False
'2018-05-09T10:51:00',1.00336,1.00343,1.0033,1.00333,129.37,1.00347,1.00353,1.0034,1.00343,110.22,False
'2018-05-09T10:52:00',1.00332,1.00336,1.00314,1.00321,167.52,1.00342,1.00343,1.00325,1.00331,178.52,False
'2018-05-09T10:53:00',1.00322,1.00322,1.00301,1.00303,120.58,1.00333,1.00333,1.00312,1.00312,157.95,False
'2018-05-09T10:54:00',1.00302,1.00302,1.0029,1.00299,123.01,1.00312,1.00312,1.00299,1.00311,145.38,False
'2018-05-09T10:55:00',1.00299,1.00304,1.00278,1.00283,117.5,1.0031,1.00312,1.00288,1.00292,121.38,False
'2018-05-09T10:56:00',1.00282,1.00286,1.00275,1.00282,137.57,1.00293,1.00297,1.00286,1.00293,174.7,False
'2018-05-09T10:57:00',1.00282,1.00282,1.00256,1.0026,116.22,1.00292,1.00292,1.00265,1.00272,167.14,False
'2018-05-09T10:58:00',1.00261,1.00266,1.00253,1.00257,122.81,1.00273,1.00273,1.00262,1.00267,148.4,True
'2018-05-09T10:59:00',1.00257,1.00273,1.00256,1.0026,134.01,1.00267,1.00281,1.00266,1.00271,156.58,False
'2018-05-09T11:00:00',1.00258,1.00263,1.00257,1.00258,169.88,1.0027,1.00275,1.00266,1.00268,157.97,False
'2018-05-09T11:01:00',1.00259,1.00273,1.00207,1.00207,217.54,1.0027,1.00283,1.00216,1.00216,245.17,True
'2018-05-09T11:02:00',1.00209,1.00216,1.00208,1.00216,111.38,1.00218,1.00228,1.00218,1.00226,101.91,True
'2018-05-09T11:03:00',1.00216,1.00229,1.00211,1.00227,141.44,1.00226,1.00238,1.0022,1.00232,154.68,False
'2018-05-09T11:04:00',1.00224,1.00237,1.00219,1.00222,91.67,1.00231,1.00244,1.00227,1.00231,139.24,False
'2018-05-09T11:05:00',1.00223,1.00223,1.00203,1.00205,130.54,1.00231,1.00231,1.00213,1.00214,151.27,True
'2018-05-09T11:06:00',1.00205,1.00226,1.00187,1.00224,137.92,1.00214,1.00235,1.00198,1.00235,208.59,True
'2018-05-09T11:07:00',1.00224,1.00239,1.00216,1.0023,145.72,1.00235,1.0025,1.00228,1.00238,171.67,False
'2018-05-09T11:08:00',1.00228,1.00233,1.00223,1.00229,70.34,1.00238,1.00243,1.00233,1.00238,105.6,True
'2018-05-09T11:09:00',1.00229,1.00253,1.00228,1.00247,136.93,1.00238,1.00265,1.00237,1.00259,191.55,True
'2018-05-09T11:10:00',1.00249,1.00269,1.00235,1.00256,145.51,1.00259,1.0028,1.00245,1.00268,136.68,True
'2018-05-09T11:11:00',1.00258,1.00272,1.00258,1.00271,113.44,1.0027,1.00281,1.00269,1.00281,98.07,True
'2018-05-09T11:12:00',1.00272,1.00314,1.00272,1.00311,154.25,1.00282,1.00325,1.00282,1.00321,195.5,False
'2018-05-09T11:13:00',1.00312,1.00314,1.00297,1.00298,93.22,1.00321,1.00324,1.0031,1.00311,101.78,False
'2018-05-09T11:14:00',1.00298,1.00301,1.0028,1.00292,81.92,1.00311,1.00311,1.00291,1.00299,117.18,True
'2018-05-09T11:15:00',1.00291,1.00306,1.00288,1.00293,86.66,1.003,1.00312,1.00296,1.003,149.84,False
'2018-05-09T11:16:00',1.00293,1.00293,1.00269,1.00284,110.44,1.003,1.003,1.00279,1.00292,150.29,False
'2018-05-09T11:17:00',1.00285,1.00289,1.00266,1.00266,118.45,1.00293,1.00296,1.00276,1.00276,207.14,True
'2018-05-09T11:18:00',1.00267,1.00306,1.00267,1.003,117.81,1.00278,1.00313,1.00278,1.00309,172.04,True
'2018-05-09T11:19:00',1.003,1.00311,1.003,1.00309,71.12,1.0031,1.00322,1.00309,1.00319,117.69,False
'2018-05-09T11:20:00',1.0031,1.00314,1.00301,1.00302,132.94,1.0032,1.00324,1.00312,1.00313,165.24,False
'2018-05-09T11:21:00',1.00302,1.00302,1.00271,1.00276,122.52,1.00313,1.00313,1.00281,1.00288,138.2,False
'2018-05-09T11:22:00',1.00278,1.00278,1.00262,1.00262,156.7,1.00288,1.00289,1.00272,1.00272,116.45,True
'2018-05-09T11:23:00',1.00261,1.00274,1.00257,1.00269,89.81,1.00273,1.00285,1.00269,1.0028,109.63,True
'2018-05-09T11:24:00',1.00269,1.00275,1.00263,1.00275,115.22,1.00279,1.00282,1.00273,1.00281,146.82,False
'2018-05-09T11:25:00',1.00275,1.00275,1.00248,1.00272,141.17,1.00282,1.00282,1.00259,1.00282,276.09,False
'2018-05-09T11:26:00',1.00275,1.00279,1.00263,1.00267,81.87,1.00282,1.00286,1.00272,1.00276,177.68,True
'2018-05-09T11:27:00',1.00267,1.00274,1.00257,1.00272,125.62,1.00277,1.00283,1.00266,1.00282,176.3,False
'2018-05-09T11:28:00',1.00273,1.00274,1.00261,1.00271,76.34,1.00284,1.00284,1.00272,1.00281,99.29,False
'2018-05-09T11:29:00',1.0027,1.0027,1.00258,1.0027,80.66,1.0028,1.00281,1.00269,1.00281,143.99,False
'2018-05-09T11:30:00',1.0027,1.0027,1.0026,1.00262,66.62,1.0028,1.0028,1.00271,1.00271,81.06,True
'2018-05-09T11:31:00',1.00262,1.00266,1.00262,1.00265,66.07,1.00271,1.00274,1.00271,1.00274,40.6,True
'2018-05-09T11:32:00',1.00264,1.00274,1.00264,1.00271,53.59,1.00274,1.00285,1.00274,1.00281,51.86,True
'2018-05-09T11:33:00',1.00271,1.00285,1.00271,1.00274,64.08,1.00281,1.00296,1.00281,1.00283,81.56,False
'2018-05-09T11:34:00',1.00275,1.00275,1.00264,1.00266,91.19,1.00283,1.00283,1.00273,1.00276,98.55,True
'2018-05-09T11:35:00',1.00267,1.00273,1.00262,1.00272,72.29,1.00277,1.00282,1.00271,1.00282,74.73,True
'2018-05-09T11:36:00',1.00273,1.00274,1.00262,1.00273,86.79,1.00282,1.00283,1.00272,1.00282,89.72,False
'2018-05-09T11:37:00',1.00275,1.00275,1.00263,1.00263,57.66,1.00284,1.00284,1.00273,1.00273,70.28,True
'2018-05-09T11:38:00',1.00265,1.00284,1.00263,1.0028,101.52,1.00275,1.00295,1.00273,1.00292,111.15,False
'2018-05-09T11:39:00',1.0028,1.00289,1.00279,1.00279,77.12,1.0029,1.003,1.00289,1.00289,109.55,False
'2018-05-09T11:40:00',1.00279,1.00292,1.00277,1.00279,90.34,1.0029,1.003,1.00287,1.00288,110.38,False
'2018-05-09T11:41:00',1.00279,1.00279,1.00272,1.00274,69.44,1.00287,1.00287,1.00283,1.00285,73.17,False
'2018-05-09T11:42:00',1.00274,1.00275,1.00259,1.00261,83.43,1.00284,1.00286,1.00269,1.00271,81.8,True
'2018-05-09T11:43:00',1.00261,1.00269,1.00259,1.00268,59.24,1.0027,1.00279,1.00268,1.00278,73.71,False
'2018-05-09T11:44:00',1.00269,1.00269,1.00259,1.00264,64.56,1.00278,1.00279,1.00268,1.00273,68.01,True
'2018-05-09T11:45:00',1.00264,1.00272,1.00263,1.00269,89.01,1.00273,1.00282,1.00273,1.0028,79.5,True
'2018-05-09T11:46:00',1.0027,1.00281,1.0027,1.0028,80.36,1.0028,1.00293,1.00279,1.00291,69.83,False
'2018-05-09T11:47:00',1.0028,1.0028,1.00269,1.00273,102.0,1.00291,1.00291,1.00279,1.00281,108.85,False
'2018-05-09T11:48:00',1.00271,1.00271,1.00254,1.0026,109.59,1.00281,1.00281,1.00263,1.00269,135.2,False
'2018-05-09T11:49:00',1.00259,1.00262,1.00247,1.0025,93.15,1.00269,1.00271,1.00256,1.00259,118.36,False
'2018-05-09T11:50:00',1.00249,1.0025,1.00229,1.00239,110.53,1.00258,1.00261,1.00238,1.00248,110.01,True
'2018-05-09T11:51:00',1.00239,1.00243,1.00237,1.00239,66.19,1.00247,1.0025,1.00247,1.0025,68.22,True
'2018-05-09T11:52:00',1.0024,1.0026,1.00228,1.00253,133.12,1.00249,1.0027,1.00237,1.00264,153.82,False
'2018-05-09T11:53:00',1.00252,1.00255,1.0024,1.0024,89.95,1.00261,1.00267,1.00249,1.00251,81.56,True
'2018-05-09T11:54:00',1.0024,1.00253,1.00239,1.00247,46.9,1.0025,1.0026,1.00249,1.00258,68.26,False
'2018-05-09T11:55:00',1.00248,1.00249,1.00238,1.00246,89.28,1.00258,1.00258,1.00247,1.00254,115.02,False
'2018-05-09T11:56:00',1.00249,1.00249,1.00237,1.00243,58.94,1.00254,1.00256,1.00248,1.00254,72.0,False
'2018-05-09T11:57:00',1.00242,1.00244,1.00219,1.00226,84.52,1.00253,1.00254,1.0023,1.00239,91.28,True
'2018-05-09T11:58:00',1.00229,1.00234,1.00225,1.00234,29.44,1.00238,1.00243,1.00235,1.00243,30.79,True
'2018-05-09T11:59:00',1.00234,1.00246,1.00227,1.00246,75.69,1.00243,1.00257,1.00239,1.00257,90.26,False
'2018-05-09T12:00:00',1.00246,1.00263,1.00225,1.00226,113.19,1.00257,1.0027,1.00238,1.00238,136.43,False
'2018-05-09T12:01:00',1.00226,1.00226,1.00216,1.0022,60.13,1.00238,1.00238,1.00228,1.00231,78.25,True
'2018-05-09T12:02:00',1.0022,1.00245,1.0022,1.00242,82.04,1.00231,1.00254,1.00231,1.00251,100.05,True
'2018-05-09T12:03:00',1.00244,1.00251,1.00239,1.0025,108.4,1.00251,1.00261,1.00249,1.00261,157.59,False
'2018-05-09T12:04:00',1.00247,1.00255,1.00244,1.00249,81.06,1.00257,1.00265,1.00253,1.0026,114.35,False
'2018-05-09T12:05:00',1.00249,1.00253,1.0024,1.00245,80.42,1.0026,1.00264,1.00249,1.00255,115.03,True
'2018-05-09T12:06:00',1.00247,1.00256,1.00241,1.00253,132.18,1.00257,1.00262,1.0025,1.00261,139.53,False
'2018-05-09T12:07:00',1.00254,1.00256,1.0025,1.0025,48.2,1.00261,1.00265,1.0026,1.00261,82.18,False
'2018-05-09T12:08:00',1.0025,1.00251,1.00225,1.00234,113.05,1.0026,1.0026,1.00236,1.00244,115.93,False
'2018-05-09T12:09:00',1.00234,1.00237,1.00217,1.00227,112.05,1.00244,1.00248,1.00227,1.00236,121.27,True
'2018-05-09T12:10:00',1.00227,1.0024,1.00227,1.00236,48.86,1.00235,1.00251,1.00235,1.00247,57.91,True
'2018-05-09T12:11:00',1.00236,1.00246,1.00229,1.00244,99.62,1.00247,1.00254,1.00237,1.00252,153.01,False
'2018-05-09T12:12:00',1.00243,1.00246,1.00209,1.00209,126.4,1.0025,1.00254,1.00218,1.0022,166.32,True
'2018-05-09T12:13:00',1.00211,1.00237,1.00209,1.00225,129.59,1.0022,1.00243,1.00218,1.00231,168.8,True
'2018-05-09T12:14:00',1.00224,1.00246,1.00224,1.00246,50.95,1.00231,1.00255,1.00231,1.00253,80.36,False
'2018-05-09T12:15:00',1.00246,1.00246,1.00219,1.00219,72.17,1.00253,1.00254,1.00231,1.00231,109.88,True
'2018-05-09T12:16:00',1.0022,1.00239,1.0022,1.00238,89.31,1.00231,1.00249,1.00231,1.00249,79.71,False
'2018-05-09T12:17:00',1.00238,1.00239,1.00227,1.00237,93.85,1.00249,1.0025,1.00237,1.00245,89.6,False
'2018-05-09T12:18:00',1.00237,1.0024,1.0022,1.00224,117.84,1.00246,1.00249,1.0023,1.00234,108.85,True
'2018-05-09T12:19:00',1.00225,1.00238,1.00218,1.00237,77.83,1.00235,1.00248,1.00228,1.00245,77.15,False
'2018-05-09T12:20:00',1.00237,1.00238,1.00199,1.00199,94.52,1.00247,1.00248,1.0021,1.0021,111.1,False
'2018-05-09T12:21:00',1.00199,1.002,1.00188,1.00188,72.31,1.0021,1.0021,1.00198,1.00199,59.73,True
'2018-05-09T12:22:00',1.00188,1.00194,1.00188,1.0019,28.81,1.002,1.00201,1.00197,1.00199,32.27,True
'2018-05-09T12:23:00',1.00191,1.00211,1.00191,1.00206,43.82,1.00199,1.00217,1.00199,1.00211,51.85,False
'2018-05-09T12:24:00',1.00206,1.00207,1.00188,1.00192,138.06,1.00212,1.00214,1.00197,1.00202,139.35,False
'2018-05-09T12:25:00',1.00193,1.00199,1.00188,1.00191,104.99,1.00202,1.00208,1.00199,1.00202,76.75,False
'2018-05-09T12:26:00',1.00192,1.00192,1.00179,1.00181,101.3,1.00201,1.00202,1.00188,1.00192,61.83,True
'2018-05-09T12:27:00',1.00181,1.00197,1.00181,1.00192,59.33,1.00193,1.00205,1.00192,1.00201,92.85,True
'2018-05-09T12:28:00',1.00194,1.002,1.00188,1.00199,82.03,1.002,1.00209,1.00197,1.00208,89.85,True
'2018-05-09T12:29:00',1.002,1.00203,1.00188,1.00203,112.25,1.00208,1.00212,1.00197,1.00212,87.48,True
'2018-05-09T12:30:00',1.00201,1.00209,1.00199,1.00209,57.63,1.00212,1.00218,1.00208,1.00218,63.31,False
'2018-05-09T12:31:00',1.00209,1.0021,1.00199,1.002,52.15,1.00218,1.0022,1.00207,1.0021,54.73,False
'2018-05-09T12:32:00',1.002,1.002,1.00178,1.00181,178.02,1.00211,1.00211,1.00189,1.00192,126.75,False
'2018-05-09T12:33:00',1.0018,1.00183,1.00167,1.00169,46.97,1.00191,1.00192,1.00178,1.0018,48.54,True
'2018-05-09T12:34:00',1.00169,1.0018,1.00169,1.0018,60.27,1.00181,1.00189,1.00179,1.00189,57.63,True
'2018-05-09T12:35:00',1.00179,1.00191,1.00179,1.00188,103.02,1.00189,1.00202,1.00189,1.00199,79.86,True
'2018-05-09T12:36:00',1.0019,1.00197,1.00188,1.00192,69.7,1.00199,1.00205,1.00197,1.00199,57.84,False
'2018-05-09T12:37:00',1.00193,1.00196,1.00182,1.00188,60.23,1.00199,1.00202,1.00189,1.00197,64.13,True
'2018-05-09T12:38:00',1.00188,1.00199,1.00179,1.00199,83.55,1.00195,1.00211,1.00188,1.00211,95.34,True
'2018-05-09T12:39:00',1.002,1.00207,1.00189,1.00204,96.68,1.00211,1.00217,1.00196,1.00215,110.66,False
'2018-05-09T12:40:00',1.00204,1.00209,1.00197,1.002,110.74,1.00215,1.00221,1.00209,1.00211,155.92,True
'2018-05-09T12:41:00',1.00201,1.00209,1.00199,1.00201,88.82,1.00211,1.00219,1.00208,1.00212,110.02,False
'2018-05-09T12:42:00',1.00202,1.00202,1.00179,1.00181,162.66,1.00211,1.00212,1.00188,1.00193,159.69,False
'2018-05-09T12:43:00',1.00183,1.00186,1.0015,1.00157,143.72,1.00193,1.00196,1.00161,1.00166,159.79,False
'2018-05-09T12:44:00',1.00157,1.00159,1.0015,1.00155,138.13,1.00167,1.00171,1.00159,1.00165,111.75,True
'2018-05-09T12:45:00',1.00154,1.00171,1.00154,1.0017,87.37,1.00165,1.00183,1.00162,1.00181,112.49,False
'2018-05-09T12:46:00',1.00171,1.00177,1.00167,1.0017,78.23,1.00182,1.00188,1.00179,1.00179,81.64,True
'2018-05-09T12:47:00',1.0017,1.00173,1.00168,1.00171,56.7,1.00181,1.00182,1.00177,1.00179,54.75,True
'2018-05-09T12:48:00',1.00171,1.00187,1.0017,1.00175,87.38,1.00181,1.00198,1.00179,1.00186,101.64,False
'2018-05-09T12:49:00',1.00175,1.00178,1.0017,1.00174,68.84,1.00186,1.00186,1.0018,1.00185,97.53,True
'2018-05-09T12:50:00',1.00174,1.00183,1.00172,1.00177,50.75,1.00182,1.00192,1.00182,1.00186,60.53,False
'2018-05-09T12:51:00',1.00178,1.00179,1.00161,1.00168,116.72,1.00186,1.00187,1.00172,1.00178,109.31,False
'2018-05-09T12:52:00',1.0017,1.00177,1.00162,1.00162,58.07,1.00179,1.00184,1.00171,1.00171,67.94,False
'2018-05-09T12:53:00',1.00162,1.00165,1.00151,1.0016,148.47,1.00171,1.00176,1.00161,1.0017,132.93,False
'2018-05-09T12:54:00',1.00162,1.00162,1.00151,1.00151,122.88,1.0017,1.00172,1.00161,1.00161,104.35,False
'2018-05-09T12:55:00',1.00152,1.00152,1.0013,1.00141,174.17,1.00161,1.00161,1.0014,1.00152,161.94,True
'2018-05-09T12:56:00',1.00143,1.00144,1.00136,1.00143,118.63,1.00152,1.00154,1.00145,1.00153,81.64,True
'2018-05-09T12:57:00',1.00141,1.00161,1.0014,1.00151,116.31,1.00151,1.00172,1.00151,1.00161,131.03,False
'2018-05-09T12:58:00',1.00151,1.00154,1.00133,1.00133,59.51,1.0016,1.00162,1.00144,1.00144,65.36,True
'2018-05-09T12:59:00',1.00133,1.00148,1.00133,1.00145,61.79,1.00143,1.00157,1.00141,1.00154,66.27,False
'2018-05-09T13:00:00',1.00145,1.00159,1.00128,1.0013,108.6,1.00155,1.0017,1.00138,1.00141,134.56,True
'2018-05-09T13:01:00',1.00129,1.00139,1.00129,1.00137,60.26,1.00139,1.00151,1.00139,1.00148,71.97,True
'2018-05-09T13:02:00',1.00137,1.00156,1.00137,1.0015,131.6,1.00148,1.00166,1.00147,1.00159,149.32,False
'2018-05-09T13:03:00',1.00148,1.00153,1.00143,1.00146,88.9,1.00156,1.00161,1.00152,1.00157,109.95,True
'2018-05-09T13:04:00',1.00147,1.00152,1.0014,1.00151,124.56,1.00157,1.00162,1.00151,1.00159,117.48,False
'2018-05-09T13:05:00',1.0015,1.0015,1.00139,1.00141,131.13,1.00159,1.0016,1.00148,1.00152,115.35,False
'2018-05-09T13:06:00',1.0014,1.00157,1.00129,1.0014,201.0,1.00151,1.00168,1.00139,1.00152,173.71,True
'2018-05-09T13:07:00',1.00141,1.00162,1.00138,1.00161,176.97,1.00152,1.0017,1.00147,1.00168,158.59,False
'2018-05-09T13:08:00',1.00162,1.00165,1.00147,1.00159,94.49,1.00169,1.00171,1.00154,1.00166,105.98,True
'2018-05-09T13:09:00',1.00158,1.00165,1.00145,1.0016,116.52,1.00166,1.00173,1.00155,1.00172,177.16,False
'2018-05-09T13:10:00',1.00165,1.00182,1.00139,1.00142,136.05,1.00173,1.00191,1.00149,1.00149,239.27,False
'2018-05-09T13:11:00',1.00141,1.0015,1.0013,1.00133,106.39,1.00149,1.00157,1.00139,1.0014,161.07,True
'2018-05-09T13:12:00',1.00129,1.00134,1.00117,1.00134,81.15,1.0014,1.00143,1.00127,1.00143,102.01,True
'2018-05-09T13:13:00',1.00135,1.00148,1.0013,1.0014,92.81,1.00143,1.00159,1.00141,1.00151,124.14,False
'2018-05-09T13:14:00',1.0014,1.00145,1.00139,1.0014,55.81,1.0015,1.00153,1.00147,1.00148,76.36,False
'2018-05-09T13:15:00',1.0014,1.00143,1.00111,1.00119,105.91,1.0015,1.00151,1.00123,1.00131,93.17,True
'2018-05-09T13:16:00',1.00121,1.00129,1.0011,1.00129,112.33,1.00131,1.00139,1.00121,1.00137,137.55,True
'2018-05-09T13:17:00',1.00129,1.00149,1.00127,1.00149,100.54,1.00137,1.00162,1.00136,1.00161,92.49,True
'2018-05-09T13:18:00',1.00148,1.00156,1.00142,1.00156,109.34,1.00161,1.00167,1.00154,1.00167,113.87,False
'2018-05-09T13:19:00',1.00156,1.00157,1.00131,1.00142,108.59,1.00167,1.00167,1.00141,1.00152,120.35,False
'2018-05-09T13:20:00',1.00142,1.00157,1.0014,1.0014,93.09,1.00152,1.00168,1.0015,1.00152,107.67,True
'2018-05-09T13:21:00',1.00141,1.00156,1.00141,1.00156,126.37,1.00153,1.00167,1.00151,1.00167,144.59,True
'2018-05-09T13:22:00',1.00156,1.00175,1.00156,1.00175,149.96,1.00166,1.00183,1.00164,1.00182,110.37,False
'2018-05-09T13:23:00',1.00172,1.00176,1.00165,1.00172,112.25,1.00182,1.00183,1.00174,1.0018,100.27,False
'2018-05-09T13:24:00',1.00172,1.00172,1.00158,1.00161,63.28,1.00177,1.00177,1.00167,1.0017,77.94,False
'2018-05-09T13:25:00',1.00159,1.00167,1.00149,1.0015,101.79,1.00169,1.00177,1.00161,1.00162,112.34,False
'2018-05-09T13:26:00',1.00152,1.00157,1.00134,1.00139,131.65,1.00163,1.00169,1.00144,1.00149,132.44,False
'2018-05-09T13:27:00',1.00139,1.00144,1.00118,1.00126,152.45,1.00149,1.00155,1.00129,1.00137,142.31,False
'2018-05-09T13:28:00',1.00127,1.00135,1.00118,1.00122,148.76,1.00137,1.00145,1.00127,1.00132,128.44,False
'2018-05-09T13:29:00',1.0012,1.00123,1.00101,1.00103,145.53,1.00131,1.00132,1.0011,1.00113,173.36,True
'2018-05-09T13:30:00',1.00104,1.00125,1.00104,1.00123,149.49,1.00116,1.00136,1.00115,1.00134,176.89,False
'2018-05-09T13:31:00',1.00124,1.00125,1.00098,1.00117,132.35,1.00134,1.00134,1.00106,1.0012,140.06,False
'2018-05-09T13:32:00',1.00116,1.0013,1.0009,1.00101,187.37,1.00121,1.00137,1.00102,1.00111,189.11,True
'2018-05-09T13:33:00',1.001,1.00108,1.00095,1.00107,157.86,1.00111,1.0012,1.00103,1.00118,199.48,False
'2018-05-09T13:34:00',1.00107,1.00107,1.00089,1.00089,96.55,1.00117,1.00117,1.00098,1.00101,75.06,False
'2018-05-09T13:35:00',1.00091,1.00092,1.00071,1.00082,168.68,1.001,1.00102,1.00082,1.00092,154.02,True
'2018-05-09T13:36:00',1.00083,1.00093,1.00078,1.00091,137.25,1.00092,1.00102,1.00088,1.00102,163.41,False
'2018-05-09T13:37:00',1.00091,1.00093,1.00084,1.00091,60.55,1.00102,1.00102,1.00095,1.00099,82.38,True
'2018-05-09T13:38:00',1.00088,1.00092,1.00081,1.00091,68.33,1.00097,1.00102,1.00091,1.00102,67.24,True
'2018-05-09T13:39:00',1.00092,1.00101,1.00091,1.00101,99.11,1.00103,1.00112,1.00101,1.0011,101.86,True
'2018-05-09T13:40:00',1.001,1.00111,1.00094,1.00108,134.7,1.00111,1.0012,1.00105,1.00118,106.43,True
'2018-05-09T13:41:00',1.00107,1.00123,1.00107,1.00123,92.48,1.00118,1.00135,1.00117,1.00135,103.13,True
'2018-05-09T13:42:00',1.00123,1.00133,1.0012,1.00132,111.01,1.00137,1.00144,1.00131,1.00143,99.2,True
'2018-05-09T13:43:00',1.00133,1.00145,1.00132,1.00145,95.38,1.00144,1.00155,1.00142,1.00153,92.09,False
'2018-05-09T13:44:00',1.00145,1.00145,1.00132,1.00133,86.41,1.00152,1.00153,1.00142,1.00144,140.78,True
'2018-05-09T13:45:00',1.00133,1.00155,1.00132,1.00154,56.72,1.00144,1.00165,1.00143,1.00164,89.24,False
'2018-05-09T13:46:00',1.00154,1.00154,1.00148,1.00149,86.56,1.00164,1.00164,1.00159,1.00161,69.33,True
'2018-05-09T13:47:00',1.00149,1.00172,1.00148,1.00167,92.42,1.0016,1.00183,1.0016,1.00179,112.1,False
'2018-05-09T13:48:00',1.00167,1.0017,1.0015,1.00151,91.26,1.00179,1.00181,1.00155,1.0016,124.39,False
'2018-05-09T13:49:00',1.00151,1.00151,1.00138,1.00146,86.55,1.0016,1.0016,1.0015,1.00155,100.79,False
'2018-05-09T13:50:00',1.00145,1.00149,1.00138,1.00138,74.08,1.00157,1.00159,1.00147,1.00148,59.96,True
'2018-05-09T13:51:00',1.00139,1.00145,1.00133,1.00143,113.0,1.00148,1.00155,1.00144,1.00152,95.7,True
'2018-05-09T13:52:00',1.00143,1.00168,1.00136,1.00153,91.11,1.00152,1.00179,1.00146,1.00166,127.96,True
'2018-05-09T13:53:00',1.00153,1.00164,1.00152,1.0016,88.25,1.00165,1.00174,1.00164,1.00171,113.37,False
'2018-05-09T13:54:00',1.0016,1.00166,1.00152,1.00158,93.21,1.00171,1.00177,1.00163,1.00169,99.61,False
'2018-05-09T13:55:00',1.00158,1.00163,1.00153,1.00158,61.37,1.00169,1.00174,1.00164,1.00169,82.58,True
'2018-05-09T13:56:00',1.00159,1.00167,1.00148,1.00161,121.55,1.00168,1.00178,1.00157,1.00173,149.51,False
'2018-05-09T13:57:00',1.00162,1.00162,1.00127,1.00127,191.08,1.00173,1.00174,1.00139,1.00139,152.97,True
'2018-05-09T13:58:00',1.00127,1.00157,1.00127,1.00146,123.08,1.00141,1.00168,1.00139,1.00155,107.23,False
'2018-05-09T13:59:00',1.00144,1.00144,1.00121,1.00137,116.54,1.00154,1.00154,1.00131,1.00148,108.28,False
'2018-05-09T14:00:00',1.00138,1.0014,1.00108,1.00108,142.54,1.00147,1.00151,1.00118,1.00118,103.68,False
'2018-05-09T14:01:00',1.00105,1.00114,1.00056,1.00084,244.34,1.00117,1.00123,1.00067,1.00094,348.11,False
'2018-05-09T14:02:00',1.00087,1.00092,1.00074,1.00081,157.99,1.00099,1.00103,1.00085,1.00092,146.54,False
'2018-05-09T14:03:00',1.0008,1.00088,1.0007,1.00079,140.26,1.00089,1.00098,1.00081,1.0009,132.48,True
'2018-05-09T14:04:00',1.00079,1.00097,1.00073,1.00091,112.7,1.00089,1.00108,1.00082,1.00101,118.63,True
'2018-05-09T14:05:00',1.0009,1.00123,1.0009,1.00122,132.35,1.00101,1.00134,1.00101,1.00134,201.86,False
'2018-05-09T14:06:00',1.00122,1.00127,1.00111,1.00121,68.87,1.00131,1.00134,1.0012,1.00131,94.36,False
'2018-05-09T14:07:00',1.00122,1.00126,1.00103,1.00112,93.95,1.00131,1.00137,1.00113,1.00121,97.96,True
'2018-05-09T14:08:00',1.00112,1.00124,1.00109,1.00119,139.19,1.00122,1.00132,1.00119,1.00129,112.17,False
'2018-05-09T14:09:00',1.00119,1.00125,1.00109,1.00114,88.21,1.00128,1.00133,1.00118,1.00123,78.17,False
'2018-05-09T14:10:00',1.00114,1.00119,1.00108,1.0011,116.41,1.00123,1.00129,1.00118,1.00121,83.61,False
'2018-05-09T14:11:00',1.00112,1.00113,1.00087,1.0009,131.9,1.00122,1.00122,1.00098,1.001,86.95,True
'2018-05-09T14:12:00',1.00091,1.00099,1.00075,1.00099,203.88,1.00099,1.0011,1.00087,1.00109,129.39,True
'2018-05-09T14:13:00',1.00101,1.00127,1.00101,1.00103,203.22,1.00109,1.00139,1.00109,1.00114,150.88,True
'2018-05-09T14:14:00',1.00103,1.0011,1.00096,1.00105,140.5,1.00116,1.0012,1.00107,1.00115,103.57,False
'2018-05-09T14:15:00',1.00105,1.00122,1.00097,1.00098,167.96,1.00116,1.00134,1.00107,1.0011,120.14,True
'2018-05-09T14:16:00',1.00097,1.0013,1.00097,1.00124,175.48,1.00108,1.00141,1.00108,1.00136,138.83,False
'2018-05-09T14:17:00',1.00123,1.00127,1.00114,1.00121,71.23,1.00135,1.00138,1.00126,1.00132,91.11,False
'2018-05-09T14:18:00',1.00121,1.00121,1.00107,1.00112,89.63,1.0013,1.0013,1.0012,1.00122,108.96,False
'2018-05-09T14:19:00',1.00112,1.00129,1.00104,1.00107,102.36,1.00123,1.00141,1.00116,1.00119,125.14,True
'2018-05-09T14:20:00',1.00109,1.00123,1.001,1.00121,169.0,1.0012,1.00134,1.00112,1.00133,172.15,True
'2018-05-09T14:21:00',1.0012,1.00135,1.0012,1.00129,144.66,1.00133,1.00147,1.00131,1.00139,150.44,False
'2018-05-09T14:22:00',1.00131,1.00142,1.00112,1.00112,132.16,1.00142,1.00152,1.00125,1.00125,157.36,True
'2018-05-09T14:23:00',1.00111,1.00122,1.00099,1.00119,160.04,1.00123,1.00134,1.00112,1.00129,187.74,True
'2018-05-09T14:24:00',1.00119,1.0013,1.00118,1.00127,109.5,1.00128,1.0014,1.00128,1.00137,97.28,False
'2018-05-09T14:25:00',1.00123,1.0014,1.00121,1.00122,95.98,1.00136,1.00152,1.00131,1.00131,100.43,True
'2018-05-09T14:26:00',1.00125,1.00135,1.00124,1.00128,94.81,1.00137,1.00146,1.00134,1.00138,103.73,True
'2018-05-09T14:27:00',1.00129,1.00146,1.00122,1.00146,104.26,1.00138,1.00155,1.00132,1.00155,78.64,False
'2018-05-09T14:28:00',1.00145,1.00153,1.00133,1.00133,92.11,1.00155,1.00163,1.00146,1.00146,110.57,True
'2018-05-09T14:29:00',1.00134,1.00142,1.00124,1.00136,149.93,1.00146,1.00156,1.00141,1.00155,154.16,False
'2018-05-09T14:30:00',1.00137,1.00142,1.001,1.00123,232.62,1.00154,1.00157,1.00112,1.00135,280.77,False
'2018-05-09T14:31:00',1.00123,1.00129,1.00099,1.00116,243.06,1.00135,1.00143,1.00111,1.00127,189.44,False
'2018-05-09T14:32:00',1.00116,1.0012,1.001,1.00116,171.17,1.00126,1.00132,1.0011,1.00126,138.4,True
'2018-05-09T14:33:00',1.00115,1.00133,1.00105,1.00121,181.96,1.00126,1.00144,1.00116,1.00133,235.58,False
'2018-05-09T14:34:00',1.00121,1.00132,1.00109,1.0011,156.38,1.00132,1.00143,1.00121,1.00122,152.25,True
'2018-05-09T14:35:00',1.00109,1.0012,1.00103,1.00111,147.21,1.00122,1.00131,1.00113,1.00123,146.5,True
'2018-05-09T14:36:00',1.00111,1.00122,1.00109,1.00122,98.64,1.00123,1.00132,1.00119,1.00131,84.55,True
'2018-05-09T14:37:00',1.0012,1.00136,1.0012,1.00132,80.63,1.00132,1.00144,1.00131,1.00142,104.23,False
'2018-05-09T14:38:00',1.00132,1.00132,1.00109,1.00111,129.61,1.00141,1.00141,1.00121,1.00121,203.68,True
'2018-05-09T14:39:00',1.00109,1.00128,1.00109,1.00128,126.96,1.00122,1.0014,1.00119,1.0014,102.14,False
'2018-05-09T14:40:00',1.00129,1.00129,1.0012,1.00127,105.03,1.00141,1.00141,1.00129,1.00138,152.46,False
'2018-05-09T14:41:00',1.00127,1.00127,1.001,1.00101,148.55,1.00137,1.00138,1.00112,1.00113,160.42,True
'2018-05-09T14:42:00',1.001,1.00115,1.00099,1.00115,104.04,1.00112,1.00124,1.00111,1.00124,85.51,True
'2018-05-09T14:43:00',1.00115,1.00122,1.0011,1.00117,117.2,1.00125,1.0013,1.00119,1.00128,67.86,False
'2018-05-09T14:44:00',1.00116,1.00121,1.00093,1.00093,158.16,1.00127,1.00132,1.00105,1.00105,108.0,False
'2018-05-09T14:45:00',1.00093,1.00104,1.0007,1.00077,161.64,1.00105,1.00114,1.00081,1.00088,171.5,False
'2018-05-09T14:46:00',1.00078,1.00081,1.00069,1.00073,73.14,1.00089,1.00091,1.00079,1.00083,76.39,True
'2018-05-09T14:47:00',1.00072,1.00084,1.00072,1.0008,53.89,1.00082,1.00093,1.00082,1.00089,55.38,True
'2018-05-09T14:48:00',1.0008,1.00088,1.00074,1.00081,74.28,1.00091,1.00096,1.00083,1.0009,79.07,True
'2018-05-09T14:49:00',1.00082,1.00086,1.00071,1.00085,83.88,1.0009,1.00096,1.00081,1.00094,106.48,False
'2018-05-09T14:50:00',1.00085,1.00085,1.00053,1.00056,110.93,1.00094,1.00094,1.00064,1.00065,110.41,True
'2018-05-09T14:51:00',1.00054,1.00059,1.00053,1.00057,225.93,1.00065,1.00069,1.00062,1.00067,146.78,False
'2018-05-09T14:52:00',1.00058,1.00065,1.00053,1.00056,117.12,1.00067,1.00075,1.00063,1.00067,128.74,False
'2018-05-09T14:53:00',1.00057,1.0006,1.00051,1.00054,110.66,1.00068,1.00071,1.00062,1.00065,135.17,False
'2018-05-09T14:54:00',1.00053,1.00053,1.00035,1.00037,179.24,1.00064,1.00064,1.00046,1.00048,210.51,True
'2018-05-09T14:55:00',1.00039,1.0006,1.00038,1.00059,145.83,1.00048,1.00072,1.00047,1.00071,156.7,True
'2018-05-09T14:56:00',1.00058,1.00127,1.00056,1.00123,158.1,1.0007,1.00139,1.00067,1.00134,191.6,True
'2018-05-09T14:57:00',1.00119,1.00131,1.00101,1.00128,155.93,1.0013,1.00142,1.00112,1.00139,174.43,True
'2018-05-09T14:58:00',1.00129,1.00132,1.00118,1.00132,85.39,1.00139,1.00143,1.00129,1.00143,115.33,False
'2018-05-09T14:59:00',1.00132,1.00138,1.00127,1.00128,71.42,1.00143,1.00146,1.00136,1.00138,123.14,True
'2018-05-09T15:00:00',1.00128,1.00158,1.00127,1.0015,143.89,1.00139,1.00171,1.00132,1.00162,193.09,True
'2018-05-09T15:01:00',1.00149,1.00168,1.00149,1.00166,137.85,1.0016,1.00174,1.0016,1.00172,198.01,True
'2018-05-09T15:02:00',1.00165,1.00203,1.00165,1.00195,160.7,1.00172,1.00213,1.00172,1.00205,208.74,False
'2018-05-09T15:03:00',1.00196,1.00206,1.00193,1.00195,76.86,1.00205,1.00214,1.00202,1.00205,126.56,False
'2018-05-09T15:04:00',1.00195,1.00197,1.0018,1.00186,118.42,1.00206,1.00207,1.00191,1.00197,134.26,False
'2018-05-09T15:05:00',1.00186,1.00189,1.00169,1.00179,122.46,1.00195,1.00201,1.00181,1.00189,107.89,False
'2018-05-09T15:06:00',1.00178,1.0018,1.00163,1.00176,176.21,1.00186,1.00191,1.00175,1.00186,148.59,False
'2018-05-09T15:07:00',1.00175,1.0018,1.0015,1.00162,114.37,1.00185,1.00188,1.00162,1.00175,129.74,False
'2018-05-09T15:08:00',1.0016,1.00168,1.00151,1.00159,149.45,1.00172,1.00177,1.00163,1.0017,172.28,True
'2018-05-09T15:09:00',1.00158,1.00171,1.00154,1.00167,92.69,1.0017,1.00183,1.00166,1.00178,127.02,False
'2018-05-09T15:10:00',1.00167,1.00171,1.00148,1.00167,135.12,1.00178,1.00182,1.00158,1.00178,180.32,True
'2018-05-09T15:11:00',1.00168,1.00172,1.00162,1.00172,101.51,1.00178,1.00184,1.00174,1.00181,87.43,True
'2018-05-09T15:12:00',1.0017,1.00176,1.00158,1.00176,121.54,1.00181,1.00185,1.00169,1.00185,82.37,True
'2018-05-09T15:13:00',1.00179,1.00189,1.00177,1.00178,71.04,1.0019,1.00201,1.00189,1.0019,72.01,False
'2018-05-09T15:14:00',1.00177,1.00178,1.00167,1.00168,94.71,1.00189,1.0019,1.00178,1.00178,96.68,False
'2018-05-09T15:15:00',1.00168,1.00168,1.00155,1.0016,100.17,1.00176,1.00176,1.00165,1.0017,134.43,True
'2018-05-09T15:16:00',1.0016,1.00168,1.00149,1.00161,98.53,1.00171,1.00179,1.00158,1.00169,118.97,True
'2018-05-09T15:17:00',1.00161,1.00184,1.00161,1.00182,71.5,1.0017,1.00192,1.0017,1.00191,84.12,True
'2018-05-09T15:18:00',1.00181,1.00191,1.00171,1.00184,104.4,1.00191,1.00199,1.0018,1.00191,121.15,True
'2018-05-09T15:19:00',1.00182,1.00187,1.00174,1.00187,157.8,1.00191,1.00195,1.00183,1.00195,189.03,True
'2018-05-09T15:20:00',1.00187,1.00198,1.00184,1.00195,133.26,1.00197,1.00209,1.00195,1.00203,133.11,True
'2018-05-09T15:21:00',1.00195,1.00205,1.00186,1.00197,128.03,1.00204,1.00216,1.00196,1.00208,147.19,True
'2018-05-09T15:22:00',1.00199,1.00233,1.00199,1.00233,175.32,1.00208,1.00244,1.00208,1.00244,223.93,True
'2018-05-09T15:23:00',1.00233,1.00252,1.00227,1.00246,175.41,1.00245,1.00262,1.00239,1.00257,208.09,False
'2018-05-09T15:24:00',1.0025,1.0025,1.0022,1.00222,166.65,1.00259,1.00261,1.00229,1.0023,116.73,False
'2018-05-09T15:25:00',1.00219,1.00232,1.00209,1.00209,139.49,1.00229,1.00241,1.00219,1.00221,153.3,True
'2018-05-09T15:26:00',1.00217,1.00235,1.00211,1.00228,178.21,1.00227,1.00247,1.0022,1.00239,128.6,False
'2018-05-09T15:27:00',1.00229,1.00256,1.00219,1.00224,176.93,1.0024,1.00266,1.0023,1.00233,263.82,False
'2018-05-09T15:28:00',1.00227,1.00229,1.00197,1.00201,151.5,1.00237,1.00241,1.00209,1.00214,201.57,True
'2018-05-09T15:29:00',1.00203,1.00217,1.00203,1.00203,112.89,1.00215,1.00228,1.00214,1.00214,143.36,False
'2018-05-09T15:30:00',1.00204,1.00212,1.00194,1.00201,123.12,1.00215,1.00222,1.00204,1.0021,163.78,True
'2018-05-09T15:31:00',1.00202,1.00228,1.00202,1.00213,163.99,1.0021,1.0024,1.0021,1.00224,208.06,True
'2018-05-09T15:32:00',1.0021,1.0023,1.00208,1.0023,99.63,1.00222,1.0024,1.0022,1.0024,180.02,False
'2018-05-09T15:33:00',1.00229,1.00229,1.0021,1.0022,127.75,1.00238,1.00241,1.0022,1.0023,142.27,False
'2018-05-09T15:34:00',1.0022,1.0022,1.0021,1.00217,121.39,1.00231,1.00231,1.00219,1.00223,106.05,True
'2018-05-09T15:35:00',1.00215,1.00239,1.00209,1.00221,152.12,1.00223,1.00251,1.00215,1.00232,129.56,True
'2018-05-09T15:36:00',1.00221,1.00233,1.00219,1.0023,107.56,1.00232,1.00242,1.00228,1.00241,109.02,True
'2018-05-09T15:37:00',1.00232,1.00267,1.00227,1.00266,122.65,1.00242,1.00279,1.00237,1.00279,131.02,True
'2018-05-09T15:38:00',1.00268,1.0027,1.00259,1.0027,137.33,1.0028,1.00282,1.00268,1.00282,120.42,False
'2018-05-09T15:39:00',1.00272,1.00272,1.00258,1.00262,115.01,1.00283,1.00283,1.00268,1.00272,106.63,True
'2018-05-09T15:40:00',1.00263,1.00277,1.00263,1.00275,69.79,1.00273,1.00288,1.00273,1.00283,44.32,True
'2018-05-09T15:41:00',1.00276,1.00277,1.00275,1.00277,32.45,1.00283,1.00284,1.00283,1.00283,17.0,True
'2018-05-09T15:42:00',1.00276,1.00285,1.00262,1.00283,151.98,1.00283,1.00295,1.00273,1.00295,125.96,True
'2018-05-09T15:43:00',1.00283,1.00309,1.00283,1.00302,193.35,1.00294,1.0032,1.00294,1.00313,197.24,False
'2018-05-09T15:44:00',1.00303,1.00303,1.0029,1.00293,102.4,1.00314,1.00314,1.003,1.00304,95.36,True
'2018-05-09T15:45:00',1.00292,1.00302,1.00291,1.00296,132.79,1.00302,1.00312,1.00301,1.00307,115.12,False
'2018-05-09T15:46:00',1.00294,1.003,1.00258,1.00259,145.78,1.00305,1.00311,1.0027,1.00271,141.5,True
'2018-05-09T15:47:00',1.0026,1.00276,1.0026,1.00274,167.28,1.0027,1.00285,1.0027,1.00285,104.65,False
'2018-05-09T15:48:00',1.00274,1.00278,1.00271,1.00272,103.9,1.00286,1.00287,1.00278,1.00279,55.92,True
'2018-05-09T15:49:00',1.00271,1.00294,1.00271,1.0029,155.01,1.00276,1.00304,1.00276,1.00301,112.25,False
'2018-05-09T15:50:00',1.0029,1.003,1.0029,1.0029,157.98,1.00298,1.00312,1.00298,1.003,76.02,False
'2018-05-09T15:51:00',1.0029,1.0029,1.00269,1.00269,87.59,1.003,1.003,1.00279,1.0028,58.25,True
'2018-05-09T15:52:00',1.00269,1.00281,1.00267,1.00271,148.98,1.00279,1.0029,1.00277,1.00281,90.36,True
'2018-05-09T15:53:00',1.00271,1.00276,1.0027,1.00272,96.88,1.00279,1.00285,1.00279,1.00282,44.75,False
'2018-05-09T15:54:00',1.00273,1.00273,1.0026,1.00264,97.94,1.00282,1.00282,1.00269,1.00273,53.04,False
'2018-05-09T15:55:00',1.00263,1.00266,1.00256,1.00258,151.41,1.00273,1.00275,1.00265,1.00269,75.74,True
'2018-05-09T15:56:00',1.0026,1.00291,1.00258,1.00291,162.88,1.00269,1.00303,1.00268,1.00303,118.85,True
'2018-05-09T15:57:00',1.0029,1.00305,1.0029,1.00303,141.06,1.00302,1.00317,1.00302,1.00315,143.45,True
'2018-05-09T15:58:00',1.00303,1.00319,1.00301,1.00311,113.47,1.00314,1.0033,1.00312,1.00322,131.37,False
'2018-05-09T15:59:00',1.00311,1.00311,1.00282,1.00293,224.35,1.00322,1.00322,1.00294,1.00303,199.6,False
'2018-05-09T16:00:00',1.00294,1.00294,1.00274,1.00282,184.16,1.00305,1.00305,1.00283,1.00293,161.18,False
'2018-05-09T16:01:00',1.00283,1.00309,1.00275,1.00276,188.4,1.00293,1.0032,1.00285,1.00288,207.14,False
'2018-05-09T16:02:00',1.00275,1.00288,1.00263,1.0027,144.62,1.00286,1.00297,1.00275,1.00281,174.15,False
'2018-05-09T16:03:00',1.00272,1.00274,1.00263,1.00264,139.5,1.00281,1.00284,1.00274,1.00275,153.54,True
'2018-05-09T16:04:00',1.00267,1.0029,1.00267,1.00281,125.72,1.00277,1.00301,1.00277,1.0029,126.21,False
'2018-05-09T16:05:00',1.00281,1.00286,1.00276,1.00281,58.84,1.00291,1.00297,1.00286,1.0029,104.4,True
'2018-05-09T16:06:00',1.00281,1.00292,1.00268,1.00282,115.78,1.00288,1.00302,1.00276,1.00292,105.32,False
'2018-05-09T16:07:00',1.00281,1.00281,1.00262,1.00274,135.64,1.0029,1.00291,1.00272,1.00285,156.3,True
'2018-05-09T16:08:00',1.00274,1.00294,1.00274,1.00294,101.19,1.00285,1.00305,1.00284,1.00305,109.4,False
'2018-05-09T16:09:00',1.00295,1.00295,1.0028,1.00289,116.99,1.00305,1.00305,1.00291,1.003,101.88,False
'2018-05-09T16:10:00',1.00288,1.00289,1.00274,1.0028,109.85,1.00299,1.003,1.00285,1.00291,111.09,False
'2018-05-09T16:11:00',1.00281,1.00289,1.00279,1.00279,65.05,1.00291,1.003,1.0029,1.0029,64.12,True
'2018-05-09T16:12:00',1.0028,1.00296,1.00275,1.00294,84.17,1.0029,1.00305,1.00286,1.00305,84.17,False
'2018-05-09T16:13:00',1.00293,1.00295,1.00269,1.00269,156.61,1.00304,1.00306,1.00281,1.00281,125.23,True
'2018-05-09T16:14:00',1.00268,1.00294,1.00264,1.00291,112.98,1.00281,1.00305,1.00275,1.00301,96.37,False
'2018-05-09T16:15:00',1.00289,1.00297,1.00283,1.0029,95.54,1.00301,1.00309,1.00293,1.00301,75.81,True
'2018-05-09T16:16:00',1.00291,1.00311,1.00284,1.00309,125.72,1.00301,1.00322,1.00295,1.00321,91.93,False
'2018-05-09T16:17:00',1.00309,1.0031,1.00294,1.00298,119.24,1.00321,1.00321,1.00304,1.0031,85.8,False
'2018-05-09T16:18:00',1.00299,1.00299,1.00285,1.00288,110.51,1.00309,1.00309,1.00295,1.00297,63.44,True
'2018-05-09T16:19:00',1.00288,1.00297,1.00288,1.00293,84.35,1.00297,1.00306,1.00297,1.00302,61.41,True
'2018-05-09T16:20:00',1.00292,1.00307,1.00288,1.00293,83.99,1.00302,1.00316,1.003,1.00304,68.04,True
'2018-05-09T16:21:00',1.00293,1.00306,1.00293,1.00306,93.14,1.00305,1.00317,1.00305,1.00317,65.14,False
'2018-05-09T16:22:00',1.00306,1.00306,1.00277,1.00285,136.35,1.00316,1.00316,1.00289,1.00296,111.54,True
'2018-05-09T16:23:00',1.00283,1.00292,1.00281,1.0029,84.57,1.00295,1.00302,1.00293,1.00301,83.28,False
'2018-05-09T16:24:00',1.00289,1.00296,1.00287,1.0029,112.31,1.00301,1.00307,1.00297,1.00301,87.77,True
'2018-05-09T16:25:00',1.0029,1.00299,1.00283,1.00299,95.86,1.00301,1.00309,1.00295,1.00309,89.59,False
'2018-05-09T16:26:00',1.00298,1.00309,1.00269,1.00269,129.8,1.00309,1.00321,1.00282,1.00282,143.22,False
'2018-05-09T16:27:00',1.00269,1.00277,1.00258,1.00262,122.33,1.00281,1.00283,1.00264,1.00272,117.69,False
'2018-05-09T16:28:00',1.00261,1.00267,1.00245,1.00253,144.38,1.00272,1.00273,1.00254,1.00263,163.75,True
'2018-05-09T16:29:00',1.00254,1.00271,1.00246,1.00262,145.34,1.00264,1.00281,1.00253,1.00272,205.45,True
'2018-05-09T16:30:00',1.00262,1.00285,1.00254,1.00276,159.9,1.00272,1.00294,1.00263,1.00287,220.83,True
'2018-05-09T16:31:00',1.00278,1.00286,1.00275,1.00279,102.85,1.00289,1.00296,1.00286,1.00289,75.15,True
'2018-05-09T16:32:00',1.00277,1.00289,1.00273,1.00289,100.71,1.00289,1.003,1.00283,1.003,104.39,False
'2018-05-09T16:33:00',1.00289,1.00292,1.00282,1.00283,66.47,1.00299,1.00303,1.00292,1.00294,48.42,True
'2018-05-09T16:34:00',1.00288,1.00302,1.00288,1.00301,79.76,1.00295,1.00313,1.00295,1.00312,63.91,True
'2018-05-09T16:35:00',1.003,1.0032,1.00297,1.00317,96.18,1.0031,1.00332,1.00307,1.00324,109.69,False
'2018-05-09T16:36:00',1.00317,1.00317,1.00294,1.00303,131.41,1.00324,1.00324,1.00305,1.00311,192.47,True
'2018-05-09T16:37:00',1.00301,1.00309,1.00292,1.00309,152.76,1.00311,1.0032,1.00301,1.0032,112.89,False
'2018-05-09T16:38:00',1.00309,1.00316,1.00307,1.00309,99.76,1.0032,1.00325,1.00317,1.0032,74.66,True
'2018-05-09T16:39:00',1.0031,1.00332,1.00309,1.00332,113.35,1.00319,1.00345,1.00319,1.00345,128.63,False
'2018-05-09T16:40:00',1.00335,1.00341,1.00325,1.00333,99.79,1.00345,1.00351,1.00335,1.00343,118.02,True
'2018-05-09T16:41:00',1.00333,1.00343,1.00329,1.00336,92.51,1.00343,1.00352,1.0034,1.00345,68.9,True
'2018-05-09T16:42:00',1.00335,1.00352,1.00335,1.00352,83.94,1.00344,1.00362,1.00344,1.00361,84.89,True
'2018-05-09T16:43:00',1.00351,1.00361,1.00349,1.00356,79.55,1.0036,1.00371,1.00359,1.00366,97.0,True
'2018-05-09T16:44:00',1.00356,1.00364,1.00349,1.00364,54.17,1.00365,1.00373,1.0036,1.00368,76.37,False
'2018-05-09T16:45:00',1.00361,1.00361,1.00316,1.00352,166.67,1.00366,1.00366,1.00326,1.00361,182.71,False
'2018-05-09T16:46:00',1.00352,1.00352,1.00312,1.0032,157.54,1.00362,1.00362,1.00323,1.00331,183.77,True
'2018-05-09T16:47:00',1.0032,1.00335,1.00312,1.00335,136.74,1.00331,1.00347,1.00321,1.00346,107.7,False
'2018-05-09T16:48:00',1.00333,1.00335,1.00321,1.00324,97.24,1.00345,1.00347,1.00331,1.00335,107.22,True
'2018-05-09T16:49:00',1.00325,1.00361,1.00324,1.00352,206.99,1.00336,1.00372,1.00335,1.00362,203.94,True
'2018-05-09T16:50:00',1.00349,1.00358,1.00342,1.00356,215.93,1.00359,1.00369,1.00352,1.00368,189.89,False
'2018-05-09T16:51:00',1.00356,1.00356,1.00341,1.00341,154.01,1.00367,1.00367,1.00352,1.00352,189.12,True
'2018-05-09T16:52:00',1.00341,1.00363,1.00341,1.00352,136.56,1.00352,1.00373,1.00351,1.00363,133.5,False
'2018-05-09T16:53:00',1.00353,1.00359,1.00347,1.00348,108.06,1.00364,1.0037,1.00355,1.00359,129.76,True
'2018-05-09T16:54:00',1.00347,1.00375,1.00347,1.00368,119.98,1.00359,1.00384,1.00358,1.00377,136.55,True
'2018-05-09T16:55:00',1.00368,1.00385,1.00362,1.0037,203.82,1.00378,1.00395,1.00367,1.00381,205.35,True
'2018-05-09T16:56:00',1.00368,1.00374,1.00356,1.00372,154.86,1.00376,1.00383,1.00365,1.00383,134.85,True
'2018-05-09T16:57:00',1.00373,1.00414,1.00372,1.00412,196.28,1.00383,1.00423,1.00382,1.00422,192.98,False
'2018-05-09T16:58:00',1.00411,1.00419,1.0039,1.0041,203.35,1.00422,1.00429,1.00401,1.00421,239.12,False
'2018-05-09T16:59:00',1.00409,1.00414,1.004,1.00401,170.17,1.00418,1.00423,1.0041,1.00411,120.85,False
'2018-05-09T17:00:00',1.004,1.004,1.00359,1.00385,243.66,1.00411,1.00411,1.00365,1.00395,248.48,False
'2018-05-09T17:01:00',1.00382,1.00386,1.00368,1.00374,242.16,1.00393,1.00395,1.00379,1.00384,241.68,True
'2018-05-09T17:02:00',1.00376,1.00387,1.0037,1.00387,118.82,1.00384,1.00397,1.00379,1.00397,176.89,True
'2018-05-09T17:03:00',1.00385,1.004,1.00381,1.00389,152.78,1.00395,1.00412,1.00391,1.004,189.92,False
'2018-05-09T17:04:00',1.00389,1.0039,1.00374,1.00388,94.61,1.00399,1.004,1.00385,1.00397,105.19,False
'2018-05-09T17:05:00',1.0039,1.00399,1.00379,1.00379,79.68,1.00398,1.00409,1.00387,1.00389,131.57,True
'2018-05-09T17:06:00',1.00379,1.00392,1.00371,1.00386,73.69,1.00388,1.00401,1.0038,1.00396,121.15,True
'2018-05-09T17:07:00',1.00387,1.004,1.00385,1.00393,95.25,1.00398,1.00409,1.00395,1.00403,123.27,False
'2018-05-09T17:08:00',1.00393,1.00395,1.0038,1.00391,163.49,1.00401,1.00405,1.00385,1.00402,142.58,False
'2018-05-09T17:09:00',1.00395,1.00396,1.00373,1.00382,105.0,1.00405,1.00407,1.00383,1.0039,104.13,True
'2018-05-09T17:10:00',1.00382,1.00398,1.00382,1.00386,100.26,1.00391,1.00406,1.00391,1.00396,155.39,False
'2018-05-09T17:11:00',1.00388,1.00396,1.00382,1.00384,102.21,1.00398,1.00406,1.00392,1.00393,115.91,False
'2018-05-09T17:12:00',1.00383,1.00383,1.00369,1.00369,74.94,1.00392,1.00394,1.00379,1.00379,83.66,False
'2018-05-09T17:13:00',1.00369,1.00381,1.00366,1.00367,62.05,1.0038,1.00391,1.00377,1.00377,97.56,False
'2018-05-09T17:14:00',1.00368,1.00371,1.00358,1.00358,106.65,1.00378,1.00381,1.00367,1.00367,97.28,True
'2018-05-09T17:15:00',1.00359,1.00369,1.00358,1.00368,114.55,1.00367,1.00379,1.00367,1.00379,111.93,True
'2018-05-09T17:16:00',1.00367,1.00375,1.00361,1.00374,109.3,1.00376,1.00387,1.00371,1.00385,127.67,False
'2018-05-09T17:17:00',1.00374,1.00374,1.00358,1.00367,86.81,1.00383,1.00383,1.00368,1.00378,60.23,True
'2018-05-09T17:18:00',1.00368,1.00385,1.00368,1.00385,74.25,1.00378,1.00396,1.00378,1.00396,134.06,True
'2018-05-09T17:19:00',1.00386,1.00394,1.00382,1.00392,112.8,1.00398,1.00404,1.00392,1.00402,150.06,False
'2018-05-09T17:20:00',1.00392,1.00392,1.00377,1.00382,78.05,1.00401,1.00402,1.00389,1.00393,94.78,False
'2018-05-09T17:21:00',1.00382,1.00382,1.0037,1.00375,95.48,1.00392,1.00392,1.00382,1.00385,92.57,True
'2018-05-09T17:22:00',1.00374,1.00393,1.00374,1.00392,94.56,1.00385,1.00404,1.00384,1.00402,114.7,True
'2018-05-09T17:23:00',1.00393,1.00393,1.00384,1.00392,90.27,1.00404,1.00404,1.00395,1.00403,87.14,False
'2018-05-09T17:24:00',1.00392,1.00394,1.00378,1.0038,60.98,1.00403,1.00403,1.00389,1.0039,83.0,True
'2018-05-09T17:25:00',1.00381,1.00397,1.00381,1.00397,40.7,1.00391,1.00408,1.00391,1.00408,63.73,True
'2018-05-09T17:26:00',1.004,1.00418,1.00398,1.00411,89.78,1.0041,1.0043,1.0041,1.00423,99.83,False
'2018-05-09T17:27:00',1.00411,1.00412,1.00381,1.00388,118.68,1.00422,1.00423,1.00392,1.00399,128.65,False
'2018-05-09T17:28:00',1.00387,1.00389,1.00381,1.00388,64.67,1.00399,1.004,1.00393,1.00398,42.91,False
'2018-05-09T17:29:00',1.00388,1.00388,1.00378,1.00379,76.02,1.00398,1.00398,1.00389,1.0039,53.01,False
'2018-05-09T17:30:00',1.00378,1.00378,1.00364,1.00365,90.21,1.00388,1.00388,1.00375,1.00376,57.37,False
'2018-05-09T17:31:00',1.00367,1.00369,1.00359,1.00363,58.52,1.00377,1.00379,1.00369,1.00373,73.76,False
'2018-05-09T17:32:00',1.00363,1.00363,1.00339,1.00344,94.55,1.00374,1.00374,1.00351,1.00355,87.52,False
'2018-05-09T17:33:00',1.00343,1.00344,1.00331,1.0034,101.62,1.00355,1.00355,1.00343,1.00351,126.83,True
'2018-05-09T17:34:00',1.0034,1.0035,1.00339,1.00348,70.6,1.0035,1.00362,1.0035,1.00358,59.21,False
'2018-05-09T17:35:00',1.00348,1.00348,1.00339,1.00347,74.74,1.00359,1.00359,1.0035,1.00357,80.71,True
'2018-05-09T17:36:00',1.00348,1.00372,1.00348,1.00356,97.29,1.00357,1.00382,1.00357,1.00367,100.57,False
'2018-05-09T17:37:00',1.00357,1.00357,1.00348,1.00353,73.18,1.00368,1.0037,1.00359,1.00363,69.59,False
'2018-05-09T17:38:00',1.00352,1.00352,1.00343,1.00347,77.51,1.00363,1.00363,1.00354,1.00358,79.81,True
'2018-05-09T17:39:00',1.00348,1.00358,1.00345,1.00352,125.94,1.00358,1.0037,1.00354,1.00361,113.46,True
'2018-05-09T17:40:00',1.00349,1.00365,1.00349,1.00363,94.32,1.00361,1.00375,1.00359,1.00373,86.25,True
'2018-05-09T17:41:00',1.00363,1.00369,1.00361,1.00369,60.83,1.00373,1.0038,1.00372,1.00378,52.47,True
'2018-05-09T17:42:00',1.0037,1.00398,1.0037,1.00382,156.05,1.0038,1.0041,1.0038,1.00392,150.25,True
'2018-05-09T17:43:00',1.00384,1.00399,1.00383,1.0039,112.69,1.00392,1.00407,1.00392,1.00399,114.19,True
'2018-05-09T17:44:00',1.0039,1.00402,1.00386,1.00399,128.71,1.00399,1.00411,1.00397,1.00409,99.9,False
'2018-05-09T17:45:00',1.00398,1.00398,1.00368,1.00368,134.45,1.00407,1.00407,1.00379,1.00379,126.8,False
'2018-05-09T17:46:00',1.00367,1.00371,1.00356,1.00358,107.54,1.00378,1.00381,1.00367,1.00368,122.49,True
'2018-05-09T17:47:00',1.00357,1.00368,1.00351,1.00368,87.8,1.00368,1.00378,1.00362,1.00378,88.17,True
'2018-05-09T17:48:00',1.00369,1.00391,1.00368,1.0039,102.4,1.00379,1.00402,1.00378,1.00402,141.07,False
'2018-05-09T17:49:00',1.0039,1.00391,1.00377,1.00386,48.98,1.00401,1.00402,1.00388,1.00397,93.4,True
'2018-05-09T17:50:00',1.00388,1.00392,1.00379,1.00391,71.17,1.00397,1.00402,1.00388,1.004,95.75,False
'2018-05-09T17:51:00',1.00389,1.0039,1.00362,1.00369,92.0,1.00399,1.004,1.00374,1.00381,101.53,False
'2018-05-09T17:52:00',1.00369,1.00373,1.00356,1.00361,43.75,1.00381,1.00385,1.00368,1.00373,46.72,True
'2018-05-09T17:53:00',1.00361,1.00388,1.00359,1.00385,103.57,1.00373,1.00399,1.00371,1.00395,121.17,True
'2018-05-09T17:54:00',1.00386,1.00392,1.0038,1.00389,75.1,1.00397,1.00403,1.00391,1.004,80.72,False
'2018-05-09T17:55:00',1.00389,1.00393,1.00381,1.00387,59.23,1.004,1.00403,1.00392,1.00397,47.31,False
'2018-05-09T17:56:00',1.00386,1.00386,1.00378,1.00378,46.78,1.00396,1.00396,1.00389,1.00389,53.91,True
'2018-05-09T17:57:00',1.00379,1.00399,1.00376,1.00398,78.3,1.00389,1.00411,1.00387,1.00409,79.3,True
'2018-05-09T17:58:00',1.00398,1.00401,1.00397,1.004,46.47,1.0041,1.00412,1.00408,1.00411,44.98,True
'2018-05-09T17:59:00',1.00399,1.00422,1.00398,1.00415,57.68,1.0041,1.00432,1.00409,1.00427,63.88,False
'2018-05-09T18:00:00',1.00414,1.00421,1.00409,1.00409,102.5,1.00426,1.00431,1.00419,1.00419,99.61,True
'2018-05-09T18:01:00',1.00414,1.00432,1.00414,1.00429,73.77,1.00426,1.00442,1.00426,1.0044,68.59,True
'2018-05-09T18:02:00',1.00429,1.00434,1.00429,1.00431,62.22,1.0044,1.00445,1.0044,1.00442,53.88,False
'2018-05-09T18:03:00',1.00431,1.00433,1.00419,1.00419,53.45,1.00442,1.00443,1.00428,1.0043,46.57,True
'2018-05-09T18:04:00',1.00419,1.00429,1.00419,1.00426,40.06,1.0043,1.00439,1.00429,1.00436,47.57,False
'2018-05-09T18:05:00',1.00426,1.00426,1.0042,1.0042,26.85,1.00436,1.00437,1.0043,1.00431,29.95,False
'2018-05-09T18:06:00',1.0042,1.0042,1.00412,1.0042,30.58,1.00431,1.00431,1.00423,1.00429,29.48,True
'2018-05-09T18:07:00',1.0042,1.00427,1.00415,1.00421,73.18,1.00429,1.00437,1.00426,1.00431,80.61,True
'2018-05-09T18:08:00',1.0042,1.00424,1.00418,1.00422,55.72,1.00431,1.00434,1.00429,1.00433,40.52,True
'2018-05-09T18:09:00',1.00423,1.00433,1.00419,1.00431,78.16,1.00434,1.00444,1.0043,1.0044,64.83,True
'2018-05-09T18:10:00',1.00431,1.00496,1.0043,1.00491,147.36,1.0044,1.00505,1.0044,1.00502,133.48,False
'2018-05-09T18:11:00',1.00493,1.00497,1.00469,1.00472,171.03,1.00504,1.00507,1.0048,1.00483,173.98,True
'2018-05-09T18:12:00',1.00472,1.00489,1.00467,1.00488,134.11,1.00482,1.00501,1.00475,1.00499,136.26,False
'2018-05-09T18:13:00',1.00487,1.0049,1.00441,1.00442,168.12,1.00499,1.00501,1.00452,1.00453,144.39,True
'2018-05-09T18:14:00',1.00443,1.00459,1.00441,1.00452,106.99,1.00455,1.0047,1.00451,1.00463,104.2,True
'2018-05-09T18:15:00',1.00451,1.00471,1.00451,1.00471,90.66,1.00461,1.00482,1.00461,1.00482,86.82,False
'2018-05-09T18:16:00',1.00471,1.00472,1.00458,1.0046,98.45,1.00483,1.00483,1.00468,1.00471,67.51,False
'2018-05-09T18:17:00',1.00461,1.00461,1.00448,1.00449,61.87,1.00471,1.00471,1.00459,1.0046,77.33,False
'2018-05-09T18:18:00',1.00449,1.00451,1.00437,1.00438,70.86,1.0046,1.00462,1.00448,1.0045,77.94,True
'2018-05-09T18:19:00',1.0044,1.00442,1.00432,1.00439,89.86,1.0045,1.00454,1.00442,1.00449,72.21,True
'2018-05-09T18:20:00',1.00439,1.00451,1.00435,1.00448,104.66,1.00449,1.00461,1.00445,1.00459,90.47,True
'2018-05-09T18:21:00',1.00449,1.00478,1.00441,1.00473,99.55,1.0046,1.0049,1.00451,1.00483,110.59,False
'2018-05-09T18:22:00',1.00472,1.00488,1.00464,1.00467,122.81,1.00484,1.00498,1.00476,1.00476,104.34,False
'2018-05-09T18:23:00',1.00465,1.00468,1.00431,1.0044,129.44,1.00478,1.0048,1.00443,1.00451,138.33,False
'2018-05-09T18:24:00',1.0044,1.00446,1.00428,1.0043,86.65,1.00451,1.00456,1.0044,1.00443,93.34,False
'2018-05-09T18:25:00',1.0043,1.00433,1.00428,1.00428,33.0,1.0044,1.00443,1.00439,1.00439,50.85,True
'2018-05-09T18:26:00',1.00428,1.00433,1.00428,1.00432,59.79,1.00439,1.00444,1.00438,1.00443,65.45,False
'2018-05-09T18:27:00',1.00432,1.00433,1.00419,1.00428,95.55,1.00443,1.00444,1.00431,1.00439,76.27,True
'2018-05-09T18:28:00',1.00428,1.00443,1.00427,1.00433,49.27,1.00439,1.00454,1.00438,1.00444,69.84,True
'2018-05-09T18:29:00',1.00433,1.00442,1.00431,1.0044,81.73,1.00444,1.00453,1.00442,1.0045,105.75,True
'2018-05-09T18:30:00',1.0044,1.00444,1.00431,1.00442,65.29,1.0045,1.00454,1.00442,1.00452,117.08,True
'2018-05-09T18:31:00',1.00442,1.00468,1.00442,1.00464,106.72,1.00452,1.00479,1.00452,1.00476,101.04,False
'2018-05-09T18:32:00',1.00465,1.00467,1.00449,1.00449,90.14,1.00477,1.00477,1.00459,1.0046,76.28,True
'2018-05-09T18:33:00',1.0045,1.00458,1.00448,1.00451,57.48,1.00461,1.00469,1.00457,1.00462,73.6,True
'2018-05-09T18:34:00',1.00451,1.0047,1.00451,1.0047,65.78,1.00461,1.00482,1.00461,1.00481,74.99,True
'2018-05-09T18:35:00',1.00469,1.0048,1.00466,1.00477,105.88,1.00481,1.0049,1.00478,1.00487,117.11,True
'2018-05-09T18:36:00',1.00477,1.00488,1.00472,1.00482,96.83,1.00486,1.00499,1.00482,1.00494,114.79,False
'2018-05-09T18:37:00',1.00482,1.00489,1.00466,1.00475,109.32,1.00494,1.00501,1.00477,1.00486,128.12,True
'2018-05-09T18:38:00',1.00476,1.0049,1.00475,1.00486,154.15,1.00486,1.00501,1.00486,1.00495,160.43,True
'2018-05-09T18:39:00',1.00488,1.00499,1.00479,1.00498,112.56,1.00495,1.00511,1.00491,1.0051,148.35,False
'2018-05-09T18:40:00',1.00498,1.005,1.00464,1.00474,141.55,1.0051,1.00511,1.00473,1.00485,163.35,False
'2018-05-09T18:41:00',1.00474,1.00478,1.00455,1.00455,117.05,1.00486,1.00488,1.00467,1.00467,134.02,True
'2018-05-09T18:42:00',1.00456,1.00478,1.00454,1.00471,95.49,1.00468,1.0049,1.00466,1.00483,102.3,False
'2018-05-09T18:43:00',1.00471,1.00476,1.0046,1.00471,88.85,1.00483,1.00487,1.00471,1.00483,90.52,False
'2018-05-09T18:44:00',1.00475,1.00475,1.00462,1.00463,75.59,1.00484,1.00486,1.00472,1.00472,109.88,False
'2018-05-09T18:45:00',1.00463,1.00463,1.00448,1.00449,76.71,1.00473,1.00473,1.00459,1.0046,94.01,False
'2018-05-09T18:46:00',1.00449,1.0045,1.00428,1.00438,129.5,1.0046,1.00461,1.00439,1.00448,121.26,False
'2018-05-09T18:47:00',1.00436,1.00443,1.00427,1.00428,64.1,1.00446,1.00452,1.00439,1.0044,76.95,True
'2018-05-09T18:48:00',1.00429,1.00438,1.00428,1.00433,90.97,1.0044,1.00448,1.00439,1.00441,93.42,False
'2018-05-09T18:49:00',1.00431,1.00438,1.00418,1.00423,104.43,1.00441,1.00447,1.0043,1.00434,128.09,False
'2018-05-09T18:50:00',1.00422,1.00428,1.00408,1.00408,80.98,1.00434,1.00438,1.00419,1.00419,105.0,False
'2018-05-09T18:51:00',1.00408,1.00411,1.00403,1.00403,107.65,1.00417,1.00422,1.00409,1.00411,92.86,True
'2018-05-09T18:52:00',1.00403,1.00412,1.00403,1.00404,65.64,1.00413,1.00421,1.00413,1.00413,87.5,True
'2018-05-09T18:53:00',1.00403,1.00408,1.00398,1.00408,57.91,1.00413,1.00418,1.00407,1.00418,63.23,True
'2018-05-09T18:54:00',1.00408,1.00415,1.00408,1.00414,58.47,1.00418,1.00424,1.00417,1.00421,74.3,False
'2018-05-09T18:55:00',1.00413,1.00416,1.00406,1.00411,75.94,1.00421,1.00426,1.00414,1.00421,85.93,False
'2018-05-09T18:56:00',1.00413,1.00414,1.00397,1.00398,99.05,1.00421,1.00425,1.00407,1.00409,82.15,True
'2018-05-09T18:57:00',1.00398,1.00411,1.00392,1.00411,108.46,1.00409,1.00423,1.00402,1.00423,119.88,True
'2018-05-09T18:58:00',1.0041,1.0043,1.00408,1.00417,109.75,1.00422,1.00441,1.00419,1.00425,120.81,True
'2018-05-09T18:59:00',1.00415,1.00453,1.00415,1.00451,144.62,1.00425,1.00465,1.00425,1.00463,149.1,True
'2018-05-09T19:00:00',1.00449,1.00451,1.00436,1.00451,145.18,1.0046,1.00465,1.00449,1.00465,176.01,True
'2018-05-09T19:01:00',1.00452,1.00469,1.00451,1.00468,138.8,1.00465,1.00483,1.00464,1.00479,125.43,False
'2018-05-09T19:02:00',1.00471,1.0049,1.00462,1.00462,116.62,1.00482,1.00503,1.00474,1.00475,119.35,False
'2018-05-09T19:03:00',1.00463,1.00463,1.00451,1.00453,88.23,1.00474,1.00474,1.00462,1.00465,72.94,False
'2018-05-09T19:04:00',1.00453,1.00461,1.00442,1.00442,83.24,1.00465,1.00473,1.00455,1.00455,92.45,False
'2018-05-09T19:05:00',1.00446,1.00456,1.00439,1.00441,67.51,1.00457,1.00469,1.00448,1.00453,62.68,False
'2018-05-09T19:06:00',1.00442,1.00452,1.00437,1.00439,57.86,1.00453,1.00463,1.00448,1.0045,76.67,False
'2018-05-09T19:07:00',1.00438,1.00441,1.00429,1.00439,39.17,1.00451,1.00452,1.00441,1.0045,51.95,False
'2018-05-09T19:08:00',1.00436,1.00436,1.00423,1.00434,109.71,1.00445,1.00446,1.00435,1.00445,149.24,False
'2018-05-09T19:09:00',1.00435,1.00438,1.0043,1.0043,38.19,1.00446,1.00449,1.0044,1.0044,73.46,False
'2018-05-09T19:10:00',1.0043,1.00431,1.00411,1.00413,123.93,1.00439,1.0044,1.00423,1.00424,112.62,True
'2018-05-09T19:11:00',1.00413,1.0043,1.00413,1.00425,78.6,1.00423,1.00442,1.00423,1.00436,101.64,False
'2018-05-09T19:12:00',1.00425,1.00426,1.00415,1.00415,79.52,1.00436,1.00437,1.00426,1.00426,94.17,True
'2018-05-09T19:13:00',1.00417,1.00437,1.00417,1.00434,71.38,1.00428,1.0045,1.00428,1.00447,105.6,False
'2018-05-09T19:14:00',1.00434,1.00438,1.00413,1.00413,93.92,1.00447,1.00451,1.00426,1.00426,114.41,False
'2018-05-09T19:15:00',1.00412,1.00415,1.00408,1.00409,100.82,1.00425,1.00428,1.00419,1.00419,70.13,True
'2018-05-09T19:16:00',1.00408,1.0041,1.00408,1.0041,39.79,1.00419,1.00421,1.00417,1.0042,47.49,True
'2018-05-09T19:17:00',1.0041,1.00445,1.0041,1.00445,52.0,1.00421,1.00458,1.00421,1.00458,59.91,False
'2018-05-09T19:18:00',1.00444,1.00444,1.00419,1.0043,149.85,1.00457,1.00457,1.00432,1.00442,127.62,False
'2018-05-09T19:19:00',1.00429,1.00438,1.00419,1.0042,51.53,1.00443,1.00449,1.00431,1.00434,45.16,True
'2018-05-09T19:20:00',1.00422,1.00428,1.00421,1.00422,58.66,1.00433,1.00439,1.00432,1.00433,37.84,True
'2018-05-09T19:21:00',1.00422,1.0044,1.00421,1.0044,50.41,1.00433,1.00452,1.00432,1.00452,33.65,False
'2018-05-09T19:22:00',1.00438,1.00441,1.00432,1.00436,50.03,1.0045,1.00453,1.00445,1.00446,84.63,True
'2018-05-09T19:23:00',1.00437,1.00451,1.00437,1.00448,50.62,1.00448,1.00462,1.00448,1.00459,58.89,False
'2018-05-09T19:24:00',1.00447,1.00447,1.00439,1.00442,42.52,1.00458,1.00458,1.0045,1.00453,21.49,False
'2018-05-09T19:25:00',1.00442,1.00444,1.00437,1.0044,43.72,1.00453,1.00454,1.00447,1.00451,35.67,False
'2018-05-09T19:26:00',1.0044,1.00442,1.00432,1.00432,22.91,1.00451,1.00454,1.00443,1.00443,19.19,True
'2018-05-09T19:27:00',1.00432,1.00434,1.00422,1.00434,46.6,1.00443,1.00445,1.00434,1.00445,38.6,False
'2018-05-09T19:28:00',1.00435,1.00436,1.00432,1.00432,16.49,1.00446,1.00447,1.00443,1.00443,11.65,True
'2018-05-09T19:29:00',1.00432,1.00438,1.00423,1.00437,50.1,1.00441,1.00449,1.00436,1.00449,86.17,False
'2018-05-09T19:30:00',1.00437,1.00437,1.00419,1.00419,30.89,1.00448,1.00448,1.00432,1.00432,34.31,True
'2018-05-09T19:31:00',1.0042,1.00431,1.0042,1.00429,50.04,1.00432,1.00442,1.00432,1.00441,41.82,False
'2018-05-09T19:32:00',1.00428,1.00429,1.00422,1.00422,18.18,1.00439,1.00439,1.00433,1.00433,17.1,True
'2018-05-09T19:33:00',1.00422,1.00438,1.00422,1.00433,53.98,1.00434,1.00448,1.00434,1.00446,63.63,False
'2018-05-09T19:34:00',1.00435,1.00436,1.00416,1.00416,74.34,1.00445,1.00447,1.00428,1.00429,83.06,True
'2018-05-09T19:35:00',1.00418,1.0043,1.00416,1.00429,100.92,1.00429,1.00443,1.00429,1.0044,61.33,True
'2018-05-09T19:36:00',1.00432,1.00439,1.00428,1.00439,48.17,1.00443,1.00451,1.00439,1.00451,46.79,False
'2018-05-09T19:37:00',1.00439,1.00439,1.00428,1.00428,87.44,1.00451,1.00451,1.00441,1.00441,72.61,True
'2018-05-09T19:38:00',1.00428,1.0044,1.00428,1.0044,66.35,1.0044,1.00451,1.0044,1.0045,72.44,False
'2018-05-09T19:39:00',1.0044,1.0044,1.00429,1.0043,49.87,1.00451,1.00451,1.00441,1.00441,75.89,False
'2018-05-09T19:40:00',1.0043,1.0043,1.00426,1.00429,18.64,1.00441,1.00441,1.00437,1.0044,37.84,False
'2018-05-09T19:41:00',1.00428,1.00428,1.00418,1.00418,32.01,1.00439,1.00439,1.00429,1.00429,19.83,True
'2018-05-09T19:42:00',1.00418,1.00421,1.00417,1.00419,12.66,1.00429,1.0043,1.00428,1.0043,12.53,False
'2018-05-09T19:43:00',1.00421,1.00421,1.00412,1.00416,18.75,1.00429,1.00429,1.00421,1.00426,31.34,True
'2018-05-09T19:44:00',1.00417,1.00421,1.00411,1.00417,34.07,1.00426,1.00431,1.00421,1.00428,64.79,False
'2018-05-09T19:45:00',1.00414,1.00414,1.00409,1.00411,29.69,1.00425,1.00425,1.00419,1.00422,53.57,True
'2018-05-09T19:46:00',1.00416,1.00435,1.00414,1.00429,101.95,1.00423,1.00446,1.00423,1.00441,103.88,True
'2018-05-09T19:47:00',1.00429,1.00445,1.00429,1.00445,74.0,1.00441,1.00455,1.00441,1.00455,70.07,False
'2018-05-09T19:48:00',1.00445,1.00445,1.00427,1.00427,34.22,1.00455,1.00455,1.00439,1.00439,38.23,False
'2018-05-09T19:49:00',1.00429,1.00429,1.00413,1.00421,126.45,1.00439,1.00439,1.00426,1.00432,92.09,False
'2018-05-09T19:50:00',1.00422,1.00422,1.00414,1.0042,49.53,1.00432,1.00432,1.00424,1.0043,66.49,False
'2018-05-09T19:51:00',1.0042,1.0042,1.00406,1.00408,82.49,1.00431,1.00431,1.00415,1.00418,72.08,True
'2018-05-09T19:52:00',1.00409,1.0041,1.00405,1.00408,60.06,1.0042,1.0042,1.00415,1.00419,55.27,True
'2018-05-09T19:53:00',1.00409,1.00412,1.00407,1.00412,21.94,1.00418,1.00422,1.00418,1.00422,23.72,True
'2018-05-09T19:54:00',1.00411,1.00428,1.00411,1.00421,97.49,1.00422,1.00438,1.00422,1.00433,70.69,False
'2018-05-09T19:55:00',1.00423,1.00426,1.00414,1.00418,71.64,1.00433,1.00435,1.00424,1.00427,91.55,True
'2018-05-09T19:56:00',1.00418,1.0043,1.00418,1.0043,103.7,1.00427,1.0044,1.00427,1.0044,84.49,False
'2018-05-09T19:57:00',1.0043,1.0043,1.00415,1.00418,137.81,1.0044,1.0044,1.00425,1.00427,90.78,False
'2018-05-09T19:58:00',1.00418,1.00422,1.00416,1.00417,64.57,1.00427,1.0043,1.00425,1.00426,74.95,True
'2018-05-09T19:59:00',1.00417,1.00438,1.00415,1.00438,107.62,1.00426,1.00447,1.00426,1.00446,100.27,False
'2018-05-09T20:00:00',1.00441,1.00441,1.00431,1.00434,171.59,1.00446,1.00451,1.00438,1.00444,117.61,True
'2018-05-09T20:01:00',1.00434,1.00459,1.00431,1.00449,91.48,1.00444,1.00471,1.0044,1.00462,73.12,True
'2018-05-09T20:02:00',1.00449,1.00459,1.00448,1.00453,77.05,1.00462,1.00472,1.0046,1.00464,64.25,True
'2018-05-09T20:03:00',1.00453,1.00454,1.00446,1.00454,52.42,1.00463,1.00465,1.00459,1.00465,50.59,False
'2018-05-09T20:04:00',1.00453,1.00462,1.00443,1.00443,88.62,1.00464,1.00472,1.00455,1.00455,92.46,True
'2018-05-09T20:05:00',1.00443,1.00454,1.00443,1.0045,61.31,1.00455,1.00465,1.00455,1.00461,74.08,False
'2018-05-09T20:06:00',1.0045,1.0045,1.00444,1.00449,49.73,1.00461,1.00461,1.00455,1.0046,45.91,True
'2018-05-09T20:07:00',1.00449,1.0045,1.00447,1.0045,21.82,1.0046,1.00461,1.00457,1.00461,26.2,True
'2018-05-09T20:08:00',1.0045,1.00461,1.00441,1.00458,110.67,1.00461,1.00472,1.00453,1.00471,107.52,False
'2018-05-09T20:09:00',1.00459,1.00459,1.00451,1.00452,49.42,1.00471,1.00471,1.00462,1.00462,46.75,False
'2018-05-09T20:10:00',1.00449,1.00449,1.00425,1.00432,124.52,1.00458,1.00458,1.00438,1.00444,118.66,False
'2018-05-09T20:11:00',1.00434,1.00441,1.00427,1.00429,62.12,1.00444,1.00454,1.00439,1.00441,59.38,True
'2018-05-09T20:12:00',1.00429,1.0044,1.00429,1.0043,74.92,1.00441,1.00452,1.00441,1.00443,64.93,False
'2018-05-09T20:13:00',1.00431,1.00433,1.00424,1.00427,95.5,1.00443,1.00445,1.00434,1.00437,68.54,False
'2018-05-09T20:14:00',1.00428,1.00429,1.0042,1.00421,60.27,1.00437,1.0044,1.00431,1.00432,39.2,True
'2018-05-09T20:15:00',1.00422,1.00428,1.00422,1.00428,38.42,1.00433,1.00439,1.00433,1.00438,20.21,False
'2018-05-09T20:16:00',1.00428,1.00429,1.00421,1.00421,60.73,1.00438,1.00439,1.00432,1.00432,22.99,True
'2018-05-09T20:17:00',1.00422,1.00428,1.00421,1.00423,48.26,1.00432,1.00439,1.00432,1.00434,41.94,False
'2018-05-09T20:18:00',1.00423,1.00423,1.0042,1.00421,50.69,1.00433,1.00434,1.0043,1.00432,25.75,True
'2018-05-09T20:19:00',1.0042,1.00426,1.0042,1.00422,41.34,1.0043,1.00436,1.0043,1.00433,32.56,False
'2018-05-09T20:20:00',1.0042,1.00424,1.0042,1.00421,18.72,1.00433,1.00433,1.00431,1.00432,9.19,True
'2018-05-09T20:21:00',1.00422,1.00428,1.0042,1.00422,66.5,1.00433,1.00437,1.00431,1.00433,43.34,False
'2018-05-09T20:22:00',1.00422,1.00422,1.0042,1.00421,24.19,1.00433,1.00433,1.0043,1.00432,15.32,True
'2018-05-09T20:23:00',1.00422,1.00427,1.00422,1.00424,24.43,1.00433,1.00438,1.00433,1.00435,30.16,True
'2018-05-09T20:24:00',1.00424,1.00437,1.00424,1.00433,51.21,1.00435,1.00447,1.00435,1.00446,60.12,True
'2018-05-09T20:25:00',1.00433,1.00437,1.00432,1.00437,25.95,1.00446,1.00447,1.00443,1.00447,33.94,False
'2018-05-09T20:26:00',1.00437,1.00437,1.00426,1.00429,63.67,1.00448,1.00448,1.00435,1.0044,64.42,False
'2018-05-09T20:27:00',1.0043,1.0043,1.00426,1.00429,23.28,1.0044,1.00441,1.00437,1.0044,40.57,True
'2018-05-09T20:28:00',1.00429,1.0043,1.00429,1.0043,10.35,1.00439,1.00441,1.00439,1.00441,13.55,True
'2018-05-09T20:29:00',1.0043,1.00432,1.00427,1.00432,24.29,1.00441,1.00442,1.00438,1.00442,42.18,True
'2018-05-09T20:30:00',1.00431,1.00438,1.0043,1.00433,49.97,1.00442,1.00448,1.0044,1.00443,61.54,True
'2018-05-09T20:31:00',1.00433,1.00438,1.00431,1.00435,41.35,1.00442,1.00446,1.00442,1.00446,35.81,True
'2018-05-09T20:32:00',1.00438,1.00438,1.00433,1.00437,49.85,1.00447,1.00449,1.00444,1.00448,45.74,True
'2018-05-09T20:33:00',1.00437,1.00442,1.00432,1.00438,35.37,1.00448,1.00453,1.00443,1.00449,39.19,True
'2018-05-09T20:34:00',1.00439,1.00447,1.00438,1.00442,41.63,1.0045,1.00457,1.00449,1.00452,48.21,True
'2018-05-09T20:35:00',1.00444,1.00446,1.00444,1.00445,26.06,1.00455,1.00456,1.00455,1.00456,33.61,False
'2018-05-09T20:36:00',1.00446,1.00446,1.00442,1.00442,11.0,1.00457,1.00457,1.00452,1.00452,30.22,True
'2018-05-09T20:37:00',1.00442,1.00443,1.00442,1.00443,10.0,1.00452,1.00453,1.00452,1.00453,13.43,False
'2018-05-09T20:38:00',1.00442,1.00443,1.00442,1.00442,12.25,1.00453,1.00453,1.00451,1.00452,20.67,True
'2018-05-09T20:39:00',1.00442,1.00444,1.00442,1.00443,17.0,1.00453,1.00453,1.00452,1.00453,25.41,False
'2018-05-09T20:40:00',1.00443,1.00445,1.00442,1.00443,42.0,1.00453,1.00455,1.00453,1.00453,67.81,True
'2018-05-09T20:41:00',1.00443,1.0045,1.00438,1.0045,49.18,1.00453,1.00464,1.00447,1.00464,58.83,False
'2018-05-09T20:42:00',1.0045,1.0045,1.00438,1.0044,63.92,1.00463,1.00463,1.0045,1.00453,65.19,True
'2018-05-09T20:43:00',1.00442,1.00448,1.00439,1.00446,67.21,1.00453,1.00459,1.00451,1.00456,89.6,False
'2018-05-09T20:44:00',1.00446,1.00446,1.00442,1.00442,14.35,1.00456,1.00457,1.00453,1.00453,22.7,True
'2018-05-09T20:45:00',1.00442,1.00443,1.00442,1.00443,11.18,1.00453,1.00453,1.00452,1.00453,11.72,True
'2018-05-09T20:46:00',1.00443,1.00448,1.00443,1.00445,21.0,1.00453,1.00458,1.00453,1.00456,48.59,False
'2018-05-09T20:47:00',1.00447,1.00452,1.00443,1.00445,42.85,1.00457,1.00462,1.00452,1.00456,69.72,False
'2018-05-09T20:48:00',1.00448,1.00448,1.00443,1.00444,16.25,1.00458,1.00458,1.00453,1.00454,21.44,True
'2018-05-09T20:49:00',1.00448,1.0045,1.00447,1.00449,19.44,1.00454,1.0046,1.00454,1.0046,26.14,False
'2018-05-09T20:50:00',1.00449,1.00452,1.00439,1.00439,47.79,1.00459,1.00463,1.0045,1.0045,68.38,True
'2018-05-09T20:51:00',1.00439,1.0044,1.00439,1.0044,36.23,1.00451,1.00452,1.00449,1.0045,36.43,False
'2018-05-09T20:52:00',1.0044,1.0044,1.00438,1.0044,25.06,1.0045,1.00451,1.00449,1.0045,43.94,False
'2018-05-09T20:53:00',1.0044,1.0044,1.00424,1.00429,119.89,1.00451,1.00451,1.00435,1.00442,103.92,False
'2018-05-09T20:54:00',1.00429,1.0043,1.00425,1.00427,76.04,1.00441,1.00441,1.00435,1.00438,72.68,True
'2018-05-09T20:55:00',1.00428,1.00431,1.00426,1.00431,60.91,1.00439,1.00442,1.00435,1.00442,105.35,True
'2018-05-09T20:56:00',1.00431,1.00438,1.0043,1.00437,47.16,1.00442,1.00449,1.0044,1.00448,65.21,True
'2018-05-09T20:57:00',1.00437,1.00446,1.00437,1.00443,91.42,1.00449,1.00458,1.00449,1.00454,84.14,True
'2018-05-09T20:58:00',1.00443,1.00457,1.00443,1.00455,83.5,1.00454,1.00466,1.00454,1.00466,79.16,True
'2018-05-09T20:59:00',1.00456,1.00479,1.00456,1.00473,163.86,1.00466,1.0049,1.00466,1.00483,106.48,False
'2018-05-09T21:00:00',1.00472,1.00477,1.00467,1.00472,93.17,1.00482,1.00487,1.00477,1.00483,52.8,False
'2018-05-09T21:01:00',1.00472,1.00472,1.0047,1.00472,20.61,1.00483,1.00483,1.00481,1.00483,17.31,True
'2018-05-09T21:02:00',1.00471,1.00483,1.00471,1.00483,18.74,1.00482,1.00494,1.00482,1.00494,18.5,False
'2018-05-09T21:03:00',1.00483,1.00483,1.00479,1.00481,16.04,1.00492,1.00494,1.00492,1.00493,19.95,False
'2018-05-09T21:04:00',1.00481,1.00487,1.0048,1.0048,42.99,1.00494,1.005,1.00491,1.00491,35.38,True
'2018-05-09T21:05:00',1.0048,1.00486,1.0048,1.00481,19.98,1.00491,1.00497,1.0049,1.0049,15.33,False
'2018-05-09T21:06:00',1.00479,1.00479,1.00473,1.00478,60.51,1.00486,1.00489,1.00484,1.00489,63.78,False
'2018-05-09T21:07:00',1.0048,1.0048,1.00477,1.00477,16.55,1.00491,1.00491,1.00487,1.00487,13.8,False
'2018-05-09T21:08:00',1.00477,1.00477,1.00464,1.0047,74.3,1.00486,1.00486,1.00476,1.00481,46.1,False
'2018-05-09T21:09:00',1.0047,1.00473,1.00467,1.00469,54.18,1.00481,1.00484,1.00478,1.00482,60.93,True
'2018-05-09T21:10:00',1.00471,1.00481,1.00471,1.00481,14.16,1.00482,1.00492,1.00482,1.00492,16.62,True
'2018-05-09T21:11:00',1.00481,1.00482,1.0048,1.00482,26.97,1.00492,1.00493,1.00491,1.00493,38.65,False
'2018-05-09T21:12:00',1.00481,1.00482,1.0048,1.0048,14.48,1.00493,1.00494,1.00491,1.00491,34.26,True
'2018-05-09T21:13:00',1.0048,1.00485,1.00478,1.00484,20.21,1.00491,1.00496,1.00489,1.00493,38.61,False
'2018-05-09T21:14:00',1.00482,1.00482,1.00476,1.00479,28.42,1.00493,1.00493,1.00485,1.0049,53.23,False
'2018-05-09T21:15:00',1.00478,1.00478,1.00474,1.00475,16.92,1.00489,1.00489,1.00483,1.00485,22.36,False
'2018-05-09T21:16:00',1.00475,1.00475,1.00472,1.00474,34.19,1.00486,1.00486,1.00483,1.00485,62.67,True
'2018-05-09T21:17:00',1.00474,1.00477,1.00474,1.00476,17.12,1.00485,1.00486,1.00484,1.00486,41.1,False
'2018-05-09T21:18:00',1.00474,1.00474,1.00463,1.00467,53.23,1.00486,1.00486,1.00476,1.00477,84.45,True
'2018-05-09T21:19:00',1.00467,1.00473,1.00464,1.00467,22.33,1.00478,1.00484,1.00475,1.00479,39.28,True
'2018-05-09T21:20:00',1.00466,1.00476,1.00466,1.0047,70.9,1.00477,1.00489,1.00477,1.00482,64.23,True
'2018-05-09T21:21:00',1.00471,1.00472,1.0047,1.00472,29.84,1.00482,1.00484,1.00481,1.00483,51.21,False
'2018-05-09T21:22:00',1.00473,1.00473,1.00462,1.00462,43.97,1.00484,1.00484,1.00473,1.00475,51.06,True
'2018-05-09T21:23:00',1.00462,1.0047,1.00458,1.0047,48.13,1.00475,1.00481,1.00469,1.0048,51.33,False
'2018-05-09T21:24:00',1.00469,1.00471,1.00464,1.00468,47.56,1.0048,1.00481,1.00475,1.00479,50.02,False
'2018-05-09T21:25:00',1.00468,1.0047,1.00466,1.00467,32.95,1.00479,1.0048,1.00476,1.00478,27.76,True
'2018-05-09T21:26:00',1.00468,1.00471,1.00468,1.00469,44.67,1.00479,1.00482,1.00479,1.0048,47.44,True
'2018-05-09T21:27:00',1.00469,1.00471,1.00466,1.0047,45.52,1.0048,1.00481,1.00477,1.00481,39.97,False
'2018-05-09T21:28:00',1.00469,1.0047,1.00467,1.0047,28.93,1.0048,1.0048,1.00477,1.0048,40.32,True
'2018-05-09T21:29:00',1.0047,1.00471,1.00469,1.00471,16.62,1.0048,1.00481,1.0048,1.00481,20.65,True
'2018-05-09T21:30:00',1.0047,1.00478,1.0047,1.00475,33.36,1.00481,1.00488,1.00481,1.00485,40.0,True
'2018-05-09T21:31:00',1.00475,1.00483,1.00475,1.00482,49.04,1.00484,1.00494,1.00484,1.00492,50.95,True
'2018-05-09T21:32:00',1.00483,1.00497,1.00481,1.00492,48.13,1.00492,1.00505,1.00491,1.00503,57.84,True
'2018-05-09T21:33:00',1.00492,1.00526,1.00491,1.00524,125.05,1.00502,1.00539,1.00501,1.00536,141.39,False
'2018-05-09T21:34:00',1.00524,1.00527,1.00511,1.00522,74.99,1.00535,1.00539,1.00524,1.00535,95.57,True
'2018-05-09T21:35:00',1.00521,1.00525,1.00521,1.00525,14.3,1.00533,1.00536,1.00533,1.00536,19.1,True
'2018-05-09T21:36:00',1.00525,1.00539,1.00523,1.00539,38.87,1.00535,1.00549,1.00533,1.00549,61.31,False
'2018-05-09T21:37:00',1.0054,1.00542,1.00527,1.00527,35.56,1.00552,1.00552,1.0054,1.0054,50.73,True
'2018-05-09T21:38:00',1.00528,1.00532,1.00521,1.00532,90.08,1.0054,1.00545,1.00534,1.00545,67.72,True
'2018-05-09T21:39:00',1.00532,1.00534,1.00529,1.00533,38.94,1.00545,1.00545,1.00539,1.00544,48.49,False
'2018-05-09T21:40:00',1.00535,1.00549,1.00531,1.00532,99.72,1.00546,1.00561,1.00542,1.00545,134.45,False
'2018-05-09T21:41:00',1.00533,1.00533,1.00519,1.00519,74.97,1.00545,1.00545,1.00531,1.00531,89.2,True
'2018-05-09T21:42:00',1.00519,1.00524,1.00519,1.00524,47.77,1.00533,1.00536,1.00531,1.00535,49.5,True
'2018-05-09T21:43:00',1.00526,1.00529,1.00526,1.00529,58.42,1.00537,1.00542,1.00537,1.00539,35.0,True
'2018-05-09T21:44:00',1.00528,1.00533,1.00524,1.0053,63.99,1.00537,1.00544,1.00534,1.00541,71.05,False
'2018-05-09T21:45:00',1.00527,1.0053,1.00522,1.00525,43.67,1.00538,1.00541,1.00535,1.00536,51.22,False
'2018-05-09T21:46:00',1.00523,1.00523,1.0052,1.0052,15.36,1.00534,1.00534,1.00531,1.00531,16.49,True
'2018-05-09T21:47:00',1.0052,1.00522,1.00519,1.00522,23.11,1.00531,1.00533,1.00531,1.00533,13.8,False
'2018-05-09T21:48:00',1.00522,1.00522,1.00519,1.00519,19.59,1.00533,1.00534,1.00533,1.00533,9.99,True
'2018-05-09T21:49:00',1.00519,1.00521,1.00519,1.00521,12.44,1.00533,1.00534,1.00532,1.00532,11.85,False
'2018-05-09T21:50:00',1.00521,1.00521,1.0051,1.0051,17.13,1.00532,1.00532,1.0052,1.0052,20.9,False
'2018-05-09T21:51:00',1.0051,1.0051,1.00509,1.0051,7.0,1.0052,1.0052,1.00517,1.00519,8.35,True
'2018-05-09T21:52:00',1.00509,1.00519,1.00509,1.00513,21.54,1.0052,1.00524,1.00519,1.00522,13.23,False
'2018-05-09T21:53:00',1.00513,1.00513,1.0051,1.0051,24.11,1.00522,1.00522,1.0052,1.00521,15.7,False
'2018-05-09T21:54:00',1.0051,1.00519,1.0051,1.0051,23.69,1.00524,1.00529,1.0052,1.00521,23.89,True
'2018-05-09T21:55:00',1.00511,1.00529,1.00511,1.00529,42.86,1.00521,1.0054,1.00521,1.0054,36.62,True
'2018-05-09T21:56:00',1.00528,1.00536,1.00528,1.00532,60.45,1.0054,1.00548,1.00539,1.00543,40.34,True
'2018-05-09T21:57:00',1.00533,1.00541,1.0053,1.00541,49.25,1.00544,1.00551,1.00542,1.0055,49.71,True
'2018-05-09T21:58:00',1.00541,1.00554,1.00541,1.00553,48.23,1.0055,1.00566,1.0055,1.00565,56.25,False
'2018-05-09T21:59:00',1.00555,1.00556,1.00552,1.00552,45.42,1.00566,1.00568,1.00563,1.00563,65.08,False
'2018-05-09T22:00:00',1.00556,1.00556,1.00521,1.00532,146.07,1.00563,1.00565,1.00534,1.00545,108.96,True
'2018-05-09T22:01:00',1.00533,1.0054,1.00533,1.0054,28.64,1.00545,1.0055,1.00545,1.0055,9.9,True
'2018-05-09T22:02:00',1.00541,1.00545,1.0054,1.00542,11.6,1.0055,1.0055,1.0055,1.0055,1.0,True
'2018-05-09T22:03:00',1.00543,1.00545,1.00543,1.00543,3.0,1.0055,1.0055,1.0055,1.0055,0.3,True
'2018-05-09T22:04:00',1.00552,1.00556,1.00544,1.0055,55.54,1.00557,1.00569,1.00554,1.00561,65.55,False
'2018-05-09T22:05:00',1.0055,1.0055,1.00549,1.0055,9.0,1.00561,1.00561,1.0056,1.00561,21.39,False
'2018-05-09T22:06:00',1.00549,1.00549,1.00548,1.00549,3.12,1.0056,1.0056,1.0056,1.0056,3.32,False
'2018-05-09T22:07:00',1.00549,1.00549,1.00548,1.00548,4.74,1.0056,1.00562,1.0056,1.00561,7.19,True
'2018-05-09T22:08:00',1.00548,1.00554,1.00548,1.0055,26.98,1.00561,1.00564,1.00559,1.0056,29.41,False
'2018-05-09T22:09:00',1.00552,1.00552,1.00545,1.00546,13.87,1.00563,1.00563,1.00558,1.00559,10.87,False
'2018-05-09T22:10:00',1.00547,1.00547,1.00544,1.00544,26.51,1.00558,1.00558,1.00555,1.00555,25.4,False
'2018-05-09T22:11:00',1.00543,1.00545,1.0054,1.00541,28.55,1.00554,1.00556,1.00552,1.00552,29.6,True
'2018-05-09T22:12:00',1.00541,1.00545,1.00541,1.00544,14.5,1.00552,1.00556,1.00552,1.00555,16.86,True
'2018-05-09T22:13:00',1.00544,1.00546,1.00544,1.00546,19.69,1.00555,1.00557,1.00554,1.00554,26.46,True
'2018-05-09T22:14:00',1.00542,1.00548,1.0054,1.00548,35.3,1.00554,1.00559,1.00551,1.00559,40.95,True
'2018-05-09T22:15:00',1.00546,1.0055,1.00546,1.00549,12.36,1.00558,1.00561,1.00558,1.0056,16.71,False
'2018-05-09T22:16:00',1.00547,1.00547,1.00545,1.00545,3.37,1.00557,1.00557,1.00556,1.00556,2.12,True
'2018-05-09T22:17:00',1.00545,1.00548,1.00544,1.00547,10.37,1.00556,1.00558,1.00555,1.00558,9.73,False
'2018-05-09T22:18:00',1.00547,1.00547,1.00545,1.00545,14.26,1.00559,1.00559,1.00558,1.00558,13.81,False
'2018-05-09T22:19:00',1.00545,1.00545,1.00543,1.00544,14.24,1.00558,1.00558,1.00554,1.00556,11.5,False
'2018-05-09T22:20:00',1.00544,1.00544,1.00537,1.00538,33.43,1.00556,1.00556,1.00549,1.00549,38.92,False
'2018-05-09T22:21:00',1.00537,1.00538,1.00533,1.00533,34.92,1.00549,1.00549,1.00543,1.00544,23.6,False
'2018-05-09T22:22:00',1.00533,1.00533,1.0053,1.00531,13.24,1.00544,1.00544,1.00541,1.00541,9.49,True
'2018-05-09T22:23:00',1.00532,1.00534,1.00532,1.00534,18.13,1.00542,1.00545,1.00542,1.00545,16.72,False
'2018-05-09T22:24:00',1.00534,1.00534,1.00533,1.00534,3.94,1.00545,1.00545,1.00543,1.00543,3.87,True
'2018-05-09T22:25:00',1.00534,1.00537,1.00534,1.00534,6.62,1.00545,1.00546,1.00544,1.00544,6.82,False
'2018-05-09T22:26:00',1.00535,1.00535,1.00528,1.00528,19.45,1.00546,1.00546,1.00537,1.00537,11.61,False
'2018-05-09T22:27:00',1.00529,1.00531,1.00524,1.00524,21.93,1.00539,1.00541,1.00535,1.00535,14.36,False
'2018-05-09T22:28:00',1.00524,1.00527,1.0052,1.00521,20.56,1.00535,1.00538,1.00532,1.00532,12.85,False
'2018-05-09T22:29:00',1.0052,1.0052,1.00519,1.0052,7.69,1.00529,1.00531,1.00529,1.00531,6.0,True
'2018-05-09T22:30:00',1.00518,1.00522,1.00518,1.00521,20.51,1.00533,1.00536,1.00533,1.00535,24.55,False
'2018-05-09T22:31:00',1.00521,1.00521,1.00518,1.0052,12.13,1.00535,1.00535,1.00532,1.00532,17.1,True
'2018-05-09T22:32:00',1.00521,1.00523,1.00521,1.00523,4.0,1.00533,1.00534,1.00533,1.00534,5.83,False
'2018-05-09T22:33:00',1.00522,1.00522,1.00522,1.00522,4.24,1.00534,1.00535,1.00534,1.00535,6.82,True
'2018-05-09T22:34:00',1.0052,1.00524,1.0052,1.00523,10.12,1.00534,1.00537,1.00534,1.00537,11.02,False
'2018-05-09T22:35:00',1.00523,1.00523,1.00519,1.00519,11.1,1.00537,1.00537,1.00531,1.00531,11.82,False
'2018-05-09T22:36:00',1.00519,1.00519,1.00518,1.00518,10.99,1.00531,1.00531,1.00528,1.00528,12.09,False
'2018-05-09T22:37:00',1.00516,1.00516,1.00516,1.00516,1.87,1.00528,1.00528,1.00528,1.00528,1.87,False
'2018-05-09T22:38:00',1.00516,1.00516,1.00516,1.00516,0.0,1.00528,1.00528,1.00528,1.00528,0.0,False
'2018-05-09T22:39:00',1.00515,1.00518,1.00515,1.00518,8.57,1.00528,1.00528,1.00523,1.00523,7.44,True
'2018-05-09T22:40:00',1.00518,1.00518,1.00512,1.00518,6.87,1.00524,1.00525,1.00524,1.00524,12.84,False
'2018-05-09T22:41:00',1.00517,1.00517,1.00517,1.00517,4.0,1.00522,1.00522,1.00521,1.00522,8.06,False
'2018-05-09T22:42:00',1.00518,1.00518,1.00517,1.00517,4.0,1.00522,1.00523,1.00522,1.00522,6.57,False
'2018-05-09T22:43:00',1.00516,1.00516,1.00506,1.00509,26.45,1.00522,1.00522,1.00519,1.00522,29.13,False
'2018-05-09T22:44:00',1.00509,1.00509,1.00504,1.00504,5.24,1.00521,1.00521,1.00514,1.00514,7.44,False
'2018-05-09T22:45:00',1.00502,1.00502,1.005,1.00501,9.68,1.00514,1.00515,1.00514,1.00515,10.74,False
'2018-05-09T22:46:00',1.005,1.005,1.005,1.005,7.24,1.00515,1.00515,1.00514,1.00514,7.18,True
'2018-05-09T22:47:00',1.005,1.00503,1.005,1.00503,5.74,1.00514,1.00515,1.00514,1.00515,6.18,False
'2018-05-09T22:48:00',1.00501,1.00501,1.00501,1.00501,3.2,1.00515,1.00515,1.00515,1.00515,3.95,True
'2018-05-09T22:49:00',1.00501,1.00506,1.00501,1.00506,10.84,1.00515,1.00519,1.00515,1.00519,22.78,True
'2018-05-09T22:50:00',1.00505,1.00519,1.00505,1.00519,45.11,1.00516,1.00532,1.00516,1.00531,94.87,False
'2018-05-09T22:51:00',1.00519,1.00519,1.00518,1.00519,33.09,1.00531,1.00532,1.0053,1.00531,24.86,True
'2018-05-09T22:52:00',1.00519,1.0052,1.00519,1.0052,8.5,1.00531,1.00533,1.00531,1.00533,14.43,False
'2018-05-09T22:53:00',1.0052,1.0052,1.00511,1.00512,37.9,1.00533,1.00533,1.00525,1.00525,51.76,True
'2018-05-09T22:54:00',1.00512,1.00521,1.00511,1.0052,24.07,1.00525,1.00534,1.00524,1.00534,59.1,False
'2018-05-09T22:55:00',1.0052,1.0052,1.0052,1.0052,6.0,1.00531,1.00531,1.00531,1.00531,8.41,True
'2018-05-09T22:56:00',1.0052,1.00523,1.00516,1.00522,12.37,1.00531,1.00534,1.00531,1.00534,22.51,True
'2018-05-09T22:57:00',1.00522,1.00528,1.00521,1.00523,16.42,1.00533,1.0054,1.00533,1.00538,26.89,False
'2018-05-09T22:58:00',1.00523,1.00525,1.00513,1.00516,28.11,1.00537,1.00538,1.00532,1.00537,35.38,False
'2018-05-09T22:59:00',1.00517,1.00517,1.00484,1.00484,34.62,1.00539,1.00539,1.00516,1.00516,37.98,True
'2018-05-09T23:00:00',1.00503,1.00519,1.005,1.00515,15.75,1.00515,1.00545,1.00515,1.00538,30.8,False
'2018-05-09T23:01:00',1.00489,1.00489,1.00442,1.00446,13.5,1.00538,1.00541,1.00524,1.00541,6.66,True
'2018-05-09T23:02:00',1.00446,1.00457,1.00446,1.00457,5.25,1.00538,1.00544,1.00538,1.00544,2.59,False
'2018-05-09T23:03:00',1.00452,1.00452,1.0044,1.00443,4.6,1.00544,1.00545,1.00544,1.00545,0.97,True
'2018-05-09T23:04:00',1.00444,1.00455,1.00443,1.00455,8.0,1.00545,1.00545,1.00545,1.00545,0.8,False
'2018-05-09T23:05:00',1.00449,1.00472,1.0044,1.0044,16.83,1.00545,1.00545,1.00516,1.00516,21.27,True
'2018-05-09T23:06:00',1.0044,1.00474,1.0044,1.00474,2.74,1.00517,1.0053,1.00517,1.0053,17.5,False
'2018-05-09T23:07:00',1.00474,1.00474,1.0044,1.0044,17.43,1.00533,1.00545,1.00521,1.00542,24.95,True
'2018-05-09T23:08:00',1.0044,1.00491,1.0044,1.0044,18.33,1.00543,1.00545,1.00543,1.00545,3.5,True
'2018-05-09T23:09:00',1.0044,1.00497,1.0044,1.00497,33.83,1.00545,1.00545,1.00545,1.00545,2.0,False
'2018-05-09T23:10:00',1.00497,1.00498,1.00442,1.00493,47.67,1.00545,1.00545,1.00545,1.00545,3.5,False
'2018-05-09T23:11:00',1.00493,1.00493,1.00493,1.00493,3.12,1.00545,1.00545,1.00545,1.00545,0.2,True
'2018-05-09T23:12:00',1.005,1.00501,1.00494,1.005,25.66,1.00545,1.00545,1.00545,1.00545,1.6,True
'2018-05-09T23:13:00',1.00501,1.00519,1.00501,1.00516,19.97,1.00545,1.00545,1.00545,1.00545,1.8,False
'2018-05-09T23:14:00',1.00505,1.00505,1.00469,1.00474,45.05,1.00545,1.00545,1.00545,1.00545,2.0,True
'2018-05-09T23:15:00',1.00475,1.00489,1.00475,1.00475,94.98,1.00545,1.00545,1.00545,1.00545,8.6,True
'2018-05-09T23:16:00',1.00475,1.00481,1.00475,1.00476,12.61,1.00545,1.00545,1.00545,1.00545,1.2,True
'2018-05-09T23:17:00',1.00477,1.00478,1.00477,1.00478,5.11,1.00545,1.00545,1.00545,1.00545,0.4,True
'2018-05-09T23:18:00',1.00478,1.00502,1.00466,1.00488,41.94,1.00545,1.00545,1.00545,1.00545,3.4,False
'2018-05-09T23:19:00',1.0049,1.00491,1.00481,1.00487,18.69,1.00545,1.00545,1.00545,1.00545,1.4,False
'2018-05-09T23:20:00',1.00487,1.00488,1.00481,1.00481,17.59,1.00545,1.00545,1.00545,1.00545,1.3,False
'2018-05-09T23:21:00',1.00479,1.00482,1.00458,1.00458,23.8,1.00545,1.00545,1.00545,1.00545,1.7,True
'2018-05-09T23:22:00',1.00458,1.00465,1.00458,1.00459,16.83,1.00545,1.00545,1.00545,1.00545,1.2,True
'2018-05-09T23:23:00',1.00458,1.0046,1.00458,1.0046,4.49,1.00545,1.00545,1.00545,1.00545,0.4,True
'2018-05-09T23:24:00',1.00461,1.00461,1.00461,1.00461,1.0,1.00545,1.00545,1.00545,1.00545,0.1,False
'2018-05-09T23:25:00',1.00459,1.00461,1.00459,1.0046,5.49,1.00545,1.00545,1.00545,1.00545,0.5,True
'2018-05-09T23:26:00',1.00461,1.00463,1.00461,1.00463,2.0,1.00545,1.00545,1.00545,1.00545,0.2,False
'2018-05-09T23:27:00',1.00463,1.00463,1.00463,1.00463,0.0,1.00545,1.00545,1.00545,1.00545,0.0,True
'2018-05-09T23:28:00',1.00462,1.00465,1.00462,1.00465,3.0,1.00545,1.00545,1.00545,1.00545,0.3,False
'2018-05-09T23:29:00',1.00463,1.00463,1.00462,1.00463,6.0,1.00545,1.00545,1.00545,1.00545,0.5,True
'2018-05-09T23:30:00',1.00462,1.00473,1.00459,1.00465,25.12,1.00545,1.00545,1.00545,1.00545,2.5,False
'2018-05-09T23:31:00',1.00464,1.00467,1.00462,1.00463,13.5,1.00545,1.00545,1.00545,1.00545,1.3,False
'2018-05-09T23:32:00',1.00463,1.00463,1.00463,1.00463,10.0,1.00545,1.00545,1.00545,1.00545,4.33,True
'2018-05-09T23:33:00',1.00463,1.00495,1.00461,1.00493,27.69,1.00545,1.00545,1.00545,1.00545,2.7,True
'2018-05-09T23:34:00',1.00494,1.00504,1.00485,1.00504,23.0,1.00545,1.00545,1.00545,1.00545,2.3,False
'2018-05-09T23:35:00',1.00498,1.00502,1.00484,1.00488,30.74,1.00545,1.00545,1.00545,1.00545,3.0,False
'2018-05-09T23:36:00',1.00495,1.00501,1.00465,1.00465,38.17,1.00545,1.00545,1.00545,1.00545,3.5,True
'2018-05-09T23:37:00',1.00468,1.0048,1.00464,1.0048,16.97,1.00545,1.00545,1.00545,1.00545,1.5,False
'2018-05-09T23:38:00',1.00474,1.00484,1.00466,1.00468,23.49,1.00545,1.00545,1.00545,1.00545,4.68,True
'2018-05-09T23:39:00',1.00467,1.00484,1.00467,1.00481,17.25,1.00545,1.00545,1.00545,1.00545,2.34,True
'2018-05-09T23:40:00',1.00483,1.00496,1.00483,1.00491,18.75,1.00545,1.00545,1.00545,1.00545,1.7,False
'2018-05-09T23:41:00',1.00489,1.00489,1.00443,1.00452,20.35,1.00545,1.00545,1.00536,1.00545,6.7,True
'2018-05-09T23:42:00',1.00464,1.00475,1.0045,1.00475,33.1,1.00545,1.00545,1.00541,1.00541,31.49,True
'2018-05-09T23:43:00',1.00474,1.00481,1.00474,1.00481,10.0,1.00541,1.00545,1.00541,1.00545,8.05,False
'2018-05-09T23:44:00',1.00482,1.0049,1.00478,1.00478,18.5,1.00545,1.00545,1.00545,1.00545,22.46,True
'2018-05-09T23:45:00',1.00481,1.00497,1.00481,1.00493,29.48,1.00545,1.00545,1.00545,1.00545,22.55,False
'2018-05-09T23:46:00',1.00487,1.00493,1.00451,1.00455,71.6,1.00545,1.00545,1.00537,1.00545,22.11,True
'2018-05-09T23:47:00',1.00456,1.00467,1.00453,1.00462,121.0,1.00545,1.00553,1.00531,1.00541,108.26,True
'2018-05-09T23:48:00',1.00461,1.00463,1.00458,1.00462,93.75,1.00534,1.00553,1.00532,1.00551,103.68,False
'2018-05-09T23:49:00',1.00458,1.005,1.00451,1.00451,63.6,1.00552,1.00553,1.00535,1.00551,68.97,True
'2018-05-09T23:50:00',1.00465,1.00499,1.00453,1.00499,39.74,1.00549,1.00553,1.00547,1.00552,60.54,False
'2018-05-09T23:51:00',1.00498,1.00498,1.00466,1.00467,40.0,1.00551,1.00552,1.0055,1.00551,68.91,True
'2018-05-09T23:52:00',1.00462,1.00475,1.00457,1.00472,51.5,1.0055,1.00552,1.00535,1.00551,88.38,True
'2018-05-09T23:53:00',1.00472,1.00489,1.00472,1.00479,40.0,1.00551,1.00553,1.00551,1.00553,62.02,False
'2018-05-09T23:54:00',1.00477,1.00479,1.00455,1.00478,31.5,1.00553,1.00553,1.00548,1.00552,63.24,True
'2018-05-09T23:55:00',1.00477,1.00487,1.00449,1.00487,79.0,1.00552,1.00552,1.00527,1.00541,111.49,False
'2018-05-09T23:56:00',1.00484,1.0049,1.00469,1.00469,39.6,1.00541,1.00552,1.00541,1.00544,51.43,False
'2018-05-09T23:57:00',1.00468,1.0049,1.00449,1.00449,31.88,1.00545,1.00547,1.00545,1.00545,43.11,True
'2018-05-09T23:58:00',1.00449,1.00487,1.00449,1.00481,27.26,1.00544,1.00551,1.00544,1.00544,24.36,False
'2018-05-09T23:59:00',1.00482,1.00487,1.00469,1.00478,24.9,1.00543,1.00547,1.00543,1.00546,26.99,False
'2018-05-10T00:00:00',1.00476,1.00476,1.00451,1.00474,69.94,1.00542,1.00566,1.00523,1.00535,72.27,True
'2018-05-10T00:01:00',1.00471,1.00503,1.00466,1.00503,51.9,1.0053,1.00548,1.00524,1.00546,52.54,True
'2018-05-10T00:02:00',1.00503,1.00511,1.00489,1.00511,73.02,1.00546,1.00556,1.00526,1.00542,81.62,False
'2018-05-10T00:03:00',1.0051,1.00517,1.00507,1.00509,42.52,1.00542,1.00547,1.00536,1.00541,36.75,True
'2018-05-10T00:04:00',1.00509,1.0054,1.00508,1.00536,68.26,1.00542,1.00561,1.00539,1.00559,63.2,True
'2018-05-10T00:05:00',1.00536,1.00537,1.00536,1.00537,22.75,1.00559,1.00559,1.00558,1.00558,29.09,False
'2018-05-10T00:06:00',1.00537,1.00537,1.00536,1.00536,22.38,1.00558,1.00558,1.00557,1.00557,18.82,False
'2018-05-10T00:07:00',1.00535,1.00536,1.00535,1.00536,26.71,1.00558,1.00558,1.00556,1.00557,27.42,False
'2018-05-10T00:08:00',1.00536,1.00538,1.00535,1.00536,21.32,1.00556,1.00559,1.00556,1.00556,26.57,True
'2018-05-10T00:09:00',1.00536,1.00537,1.00535,1.00536,24.7,1.00556,1.00558,1.00556,1.00557,24.71,True
'2018-05-10T00:10:00',1.00536,1.00537,1.00536,1.00537,8.0,1.00557,1.00557,1.00557,1.00557,5.98,False
'2018-05-10T00:11:00',1.00534,1.00535,1.00526,1.00527,17.63,1.00553,1.00553,1.00546,1.00548,15.35,False
'2018-05-10T00:12:00',1.00527,1.00527,1.00527,1.00527,7.07,1.00548,1.00548,1.00548,1.00548,10.37,False
'2018-05-10T00:13:00',1.00527,1.00527,1.00527,1.00527,6.76,1.00548,1.00548,1.00548,1.00548,11.23,True
'2018-05-10T00:14:00',1.00527,1.00529,1.00526,1.00529,20.57,1.00548,1.00548,1.00547,1.00548,20.5,True
'2018-05-10T00:15:00',1.00529,1.00532,1.00529,1.00532,9.0,1.00547,1.00547,1.00545,1.00546,11.14,False
'2018-05-10T00:16:00',1.00532,1.00532,1.00531,1.00531,4.0,1.00546,1.00546,1.00545,1.00545,4.44,False
'2018-05-10T00:17:00',1.00527,1.00527,1.00526,1.00526,7.69,1.00547,1.00547,1.00547,1.00547,7.12,False
'2018-05-10T00:18:00',1.00526,1.00526,1.00526,1.00526,8.62,1.00547,1.00547,1.00547,1.00547,3.74,True
'2018-05-10T00:19:00',1.00526,1.00533,1.00526,1.00531,10.62,1.00547,1.00547,1.00545,1.00545,7.18,False
'2018-05-10T00:20:00',1.00527,1.00527,1.00526,1.00527,10.12,1.00547,1.00547,1.00547,1.00547,6.87,True
'2018-05-10T00:21:00',1.00531,1.00533,1.0053,1.00531,9.0,1.00545,1.00547,1.00545,1.00545,15.99,False
'2018-05-10T00:22:00',1.00527,1.00527,1.00526,1.00526,4.75,1.00547,1.00547,1.00547,1.00547,7.94,False
'2018-05-10T00:23:00',1.00526,1.00526,1.00526,1.00526,1.69,1.00547,1.00547,1.00547,1.00547,1.69,False
'2018-05-10T00:24:00',1.00526,1.00526,1.00526,1.00526,3.38,1.00547,1.00547,1.00547,1.00547,2.56,True
'2018-05-10T00:25:00',1.00526,1.00529,1.00526,1.00529,2.19,1.00548,1.00548,1.00543,1.00543,2.87,False
'2018-05-10T00:26:00',1.00526,1.00531,1.00526,1.00529,4.25,1.00547,1.00547,1.00543,1.00543,5.81,False
'2018-05-10T00:27:00',1.00531,1.00531,1.00528,1.00528,4.0,1.00545,1.00545,1.00542,1.00542,4.63,True
'2018-05-10T00:28:00',1.00531,1.00531,1.00529,1.00529,2.0,1.00545,1.00545,1.00543,1.00543,2.81,False
'2018-05-10T00:29:00',1.00526,1.00526,1.00526,1.00526,9.38,1.00547,1.00547,1.00546,1.00547,14.49,False
'2018-05-10T00:30:00',1.00526,1.00531,1.00526,1.00528,7.69,1.00543,1.00543,1.00541,1.00542,7.0,False
'2018-05-10T00:31:00',1.00526,1.00526,1.00526,1.00526,1.69,1.00545,1.00545,1.00545,1.00545,1.44,False
'2018-05-10T00:32:00',1.00526,1.00526,1.00526,1.00526,0.0,1.00545,1.00545,1.00545,1.00545,0.0,False
'2018-05-10T00:33:00',1.00525,1.00525,1.00525,1.00525,3.38,1.00546,1.00546,1.00545,1.00545,3.69,False
'2018-05-10T00:34:00',1.00526,1.00533,1.00526,1.00526,30.26,1.00542,1.00545,1.00536,1.0054,23.19,False
'2018-05-10T00:35:00',1.00526,1.00526,1.00525,1.00526,8.25,1.00539,1.0054,1.00538,1.00539,5.0,True
'2018-05-10T00:36:00',1.00525,1.00527,1.00525,1.00527,7.5,1.00539,1.00541,1.00538,1.00541,10.45,False
'2018-05-10T00:37:00',1.00526,1.00526,1.00516,1.00517,24.19,1.00538,1.00538,1.00531,1.00532,16.76,False
'2018-05-10T00:38:00',1.00515,1.00516,1.00511,1.00516,14.25,1.00526,1.00532,1.00526,1.00531,15.13,False
'2018-05-10T00:39:00',1.00514,1.00514,1.00507,1.00507,23.47,1.0053,1.0053,1.00522,1.00523,17.37,False
'2018-05-10T00:40:00',1.00507,1.00507,1.00507,1.00507,8.24,1.00523,1.00523,1.0052,1.0052,2.69,False
'2018-05-10T00:41:00',1.00509,1.00509,1.00507,1.00507,6.99,1.00523,1.00523,1.00519,1.00519,3.69,False
'2018-05-10T00:42:00',1.00507,1.00507,1.00507,1.00507,7.49,1.00521,1.00521,1.00519,1.00519,2.0,True
'2018-05-10T00:43:00',1.00506,1.00507,1.00506,1.00507,9.74,1.00519,1.00522,1.00519,1.00522,3.0,False
'2018-05-10T00:44:00',1.00507,1.00507,1.00507,1.00507,1.87,1.00522,1.00522,1.00522,1.00522,1.19,False
'2018-05-10T00:45:00',1.00506,1.00507,1.00506,1.00506,15.35,1.00522,1.00522,1.00519,1.0052,9.06,True
'2018-05-10T00:46:00',1.00506,1.00507,1.00506,1.00507,14.24,1.00521,1.00521,1.00519,1.0052,9.75,False
'2018-05-10T00:47:00',1.00506,1.00506,1.00506,1.00506,7.48,1.0052,1.0052,1.00519,1.00519,4.0,True
'2018-05-10T00:48:00',1.00505,1.00507,1.00505,1.00506,5.5,1.00519,1.0052,1.00519,1.0052,4.0,True
'2018-05-10T00:49:00',1.00506,1.00507,1.00506,1.00507,7.12,1.00522,1.00522,1.00522,1.00522,8.05,False
'2018-05-10T00:50:00',1.00506,1.00507,1.00506,1.00507,19.87,1.00522,1.00522,1.00522,1.00522,13.7,False
'2018-05-10T00:51:00',1.00507,1.00507,1.00507,1.00507,3.0,1.00522,1.00522,1.0052,1.0052,2.69,True
'2018-05-10T00:52:00',1.00506,1.00507,1.00506,1.00507,9.74,1.0052,1.00522,1.0052,1.00522,5.87,False
'2018-05-10T00:53:00',1.00505,1.00505,1.00505,1.00505,5.99,1.00522,1.00522,1.00522,1.00522,4.68,True
'2018-05-10T00:54:00',1.00507,1.00508,1.00506,1.00507,49.71,1.00522,1.00522,1.00522,1.00522,33.19,False
'2018-05-10T00:55:00',1.00506,1.00507,1.00506,1.00507,8.25,1.00522,1.00522,1.00522,1.00522,8.26,False
'2018-05-10T00:56:00',1.00507,1.00507,1.00506,1.00507,17.8,1.00522,1.00522,1.00522,1.00522,11.83,False
'2018-05-10T00:57:00',1.00506,1.00507,1.00506,1.00507,26.6,1.00522,1.00523,1.00522,1.00522,22.4,True
'2018-05-10T00:58:00',1.00507,1.00507,1.00506,1.00507,11.24,1.00523,1.00523,1.00522,1.00523,7.64,False
'2018-05-10T00:59:00',1.00507,1.00507,1.00506,1.00506,10.48,1.00522,1.00522,1.00522,1.00522,7.2,False
'2018-05-10T01:00:00',1.00507,1.00508,1.00507,1.00507,26.66,1.00522,1.00523,1.00519,1.0052,13.39,False
'2018-05-10T01:01:00',1.00508,1.00508,1.00506,1.00506,7.56,1.0052,1.00522,1.0052,1.00522,4.82,False
'2018-05-10T01:02:00',1.00507,1.00507,1.00507,1.00507,5.5,1.00521,1.00521,1.00517,1.00518,3.69,False
'2018-05-10T01:03:00',1.00507,1.00507,1.00506,1.00507,4.12,1.00517,1.00518,1.00517,1.00518,4.76,False
'2018-05-10T01:04:00',1.00507,1.00507,1.00506,1.00507,11.5,1.00517,1.00518,1.00517,1.00517,12.08,True
'2018-05-10T01:05:00',1.00507,1.00509,1.00505,1.00509,14.56,1.00518,1.00523,1.00514,1.00523,19.43,False
'2018-05-10T01:06:00',1.00509,1.00509,1.00499,1.00499,29.75,1.00523,1.00523,1.00513,1.00513,36.72,False
'2018-05-10T01:07:00',1.00499,1.00499,1.00498,1.00499,7.5,1.00513,1.00513,1.00513,1.00513,9.74,False
'2018-05-10T01:08:00',1.00499,1.00499,1.00499,1.00499,1.0,1.00513,1.00513,1.00513,1.00513,1.31,False
'2018-05-10T01:09:00',1.00499,1.00499,1.00498,1.00498,11.99,1.00513,1.00513,1.00512,1.00512,11.31,False
'2018-05-10T01:10:00',1.00497,1.00497,1.00497,1.00497,1.87,1.00514,1.00514,1.00514,1.00514,5.81,False
'2018-05-10T01:11:00',1.00497,1.00497,1.00496,1.00497,6.0,1.00514,1.00514,1.00513,1.00513,11.05,False
'2018-05-10T01:12:00',1.00497,1.00497,1.00488,1.00488,10.69,1.00513,1.00513,1.00503,1.00503,18.61,False
'2018-05-10T01:13:00',1.00488,1.00488,1.00488,1.00488,0.0,1.00503,1.00503,1.00503,1.00503,0.0,False
'2018-05-10T01:14:00',1.00487,1.00489,1.00487,1.00487,6.88,1.00503,1.00504,1.00503,1.00503,7.86,True
'2018-05-10T01:15:00',1.00489,1.00489,1.00489,1.00489,3.0,1.00503,1.00503,1.005,1.005,4.5,False
'2018-05-10T01:16:00',1.00487,1.00488,1.00487,1.00488,3.12,1.005,1.00501,1.005,1.00501,3.57,True
'2018-05-10T01:17:00',1.00487,1.00499,1.00486,1.00498,15.05,1.005,1.00513,1.005,1.00513,20.44,True
'2018-05-10T01:18:00',1.00499,1.00502,1.00499,1.00502,4.5,1.00514,1.00517,1.00514,1.00517,5.12,True
'2018-05-10T01:19:00',1.00504,1.00507,1.00504,1.00507,8.25,1.00521,1.00523,1.00521,1.00523,7.38,False
'2018-05-10T01:20:00',1.00507,1.00507,1.00507,1.00507,0.0,1.00523,1.00523,1.00523,1.00523,0.0,True
'2018-05-10T01:21:00',1.00506,1.00508,1.00505,1.00508,10.18,1.00522,1.00522,1.00519,1.00522,11.35,True
'2018-05-10T01:22:00',1.00509,1.00509,1.00509,1.00509,2.0,1.00522,1.00523,1.00522,1.00523,3.13,False
'2018-05-10T01:23:00',1.00509,1.00509,1.00508,1.00508,2.25,1.00522,1.00522,1.00522,1.00522,2.38,True
'2018-05-10T01:24:00',1.0051,1.00514,1.00508,1.00509,9.36,1.00522,1.00527,1.00522,1.00523,15.94,False
'2018-05-10T01:25:00',1.00507,1.00511,1.00507,1.00509,4.06,1.00521,1.00523,1.00521,1.00522,5.31,False
'2018-05-10T01:26:00',1.00508,1.00508,1.00505,1.00508,13.93,1.00522,1.00522,1.00519,1.00522,13.99,False
'2018-05-10T01:27:00',1.00506,1.00509,1.00506,1.00507,6.93,1.00519,1.00522,1.00519,1.0052,7.01,True
'2018-05-10T01:28:00',1.00508,1.00508,1.00508,1.00508,1.25,1.00522,1.00522,1.00522,1.00522,1.87,False
'2018-05-10T01:29:00',1.00506,1.00506,1.00505,1.00505,5.81,1.0052,1.0052,1.00518,1.00518,3.0,False
'2018-05-10T01:30:00',1.00506,1.00506,1.00501,1.00503,14.79,1.00521,1.00521,1.00515,1.00518,19.68,False
'2018-05-10T01:31:00',1.00502,1.00502,1.00502,1.00502,3.68,1.00518,1.00518,1.00517,1.00517,2.5,False
'2018-05-10T01:32:00',1.00502,1.00502,1.00502,1.00502,1.37,1.00517,1.00517,1.00517,1.00517,1.37,True
'2018-05-10T01:33:00',1.00503,1.00507,1.00503,1.00507,4.69,1.00516,1.0052,1.00516,1.0052,6.75,True
'2018-05-10T01:34:00',1.00507,1.00511,1.00507,1.00509,8.5,1.00521,1.00525,1.00521,1.00523,12.18,False
'2018-05-10T01:35:00',1.00508,1.0051,1.00508,1.00508,4.37,1.00523,1.00523,1.00523,1.00523,3.57,True
'2018-05-10T01:36:00',1.0051,1.00517,1.0051,1.00517,4.94,1.00523,1.00533,1.00523,1.00533,14.5,True
'2018-05-10T01:37:00',1.00519,1.00533,1.00518,1.00527,62.92,1.00533,1.00547,1.00533,1.00544,51.93,False
'2018-05-10T01:38:00',1.0053,1.00533,1.00525,1.00525,29.48,1.00544,1.00549,1.0054,1.0054,22.18,True
'2018-05-10T01:39:00',1.00526,1.0053,1.00526,1.00527,6.75,1.00542,1.00543,1.0054,1.0054,6.81,False
'2018-05-10T01:40:00',1.00526,1.00527,1.00523,1.00523,19.35,1.00539,1.00542,1.00536,1.00537,22.63,True
'2018-05-10T01:41:00',1.00525,1.00528,1.0052,1.00528,32.49,1.00536,1.00542,1.00534,1.00542,26.99,True
'2018-05-10T01:42:00',1.0053,1.00536,1.00528,1.00536,78.5,1.00542,1.0055,1.0054,1.0055,66.51,True
'2018-05-10T01:43:00',1.00535,1.00538,1.00535,1.00538,28.47,1.0055,1.00553,1.0055,1.00553,21.23,False
'2018-05-10T01:44:00',1.00538,1.00538,1.00528,1.00528,64.23,1.00553,1.00553,1.00541,1.00542,43.26,False
'2018-05-10T01:45:00',1.00528,1.00528,1.00524,1.00528,34.11,1.00541,1.00543,1.00538,1.00541,29.16,True
'2018-05-10T01:46:00',1.00529,1.00538,1.00529,1.00538,33.65,1.00541,1.00552,1.00541,1.00552,24.11,False
'2018-05-10T01:47:00',1.00538,1.00538,1.00528,1.00536,39.18,1.00553,1.00553,1.00543,1.00549,27.12,True
'2018-05-10T01:48:00',1.00534,1.00543,1.00534,1.00541,56.22,1.00548,1.00558,1.00547,1.00557,44.94,False
'2018-05-10T01:49:00',1.0054,1.00543,1.00538,1.00538,57.29,1.00556,1.00558,1.0055,1.0055,45.54,True
'2018-05-10T01:50:00',1.00539,1.00554,1.00538,1.00551,58.62,1.00553,1.00567,1.00548,1.00567,72.58,True
'2018-05-10T01:51:00',1.00552,1.00558,1.00551,1.00558,56.06,1.00568,1.00573,1.00565,1.00572,40.99,False
'2018-05-10T01:52:00',1.00558,1.00558,1.00557,1.00558,18.52,1.00572,1.00573,1.00572,1.00572,17.85,False
'2018-05-10T01:53:00',1.00558,1.00558,1.00548,1.00553,57.05,1.00571,1.00571,1.0056,1.00566,37.68,False
'2018-05-10T01:54:00',1.00552,1.00553,1.00552,1.00552,17.48,1.00566,1.00566,1.00565,1.00566,20.92,False
'2018-05-10T01:55:00',1.00552,1.00552,1.00547,1.00547,33.99,1.00565,1.00565,1.00559,1.00561,25.55,False
'2018-05-10T01:56:00',1.00547,1.00548,1.00545,1.00547,23.35,1.00559,1.00561,1.00559,1.0056,15.36,False
'2018-05-10T01:57:00',1.00547,1.00552,1.00547,1.00547,16.36,1.0056,1.00564,1.0056,1.0056,12.12,True
'2018-05-10T01:58:00',1.00547,1.0055,1.00547,1.0055,17.42,1.0056,1.00564,1.0056,1.00562,10.69,False
'2018-05-10T01:59:00',1.00549,1.00553,1.00548,1.00548,106.25,1.00562,1.00565,1.00561,1.00562,82.61,False
'2018-05-10T02:00:00',1.00548,1.00548,1.00532,1.00533,77.9,1.00562,1.00562,1.00548,1.00549,62.36,True
'2018-05-10T02:01:00',1.00533,1.00544,1.00533,1.00539,64.94,1.00548,1.00561,1.00547,1.00552,52.6,False
'2018-05-10T02:02:00',1.00539,1.00539,1.00535,1.00537,29.7,1.00552,1.00552,1.00547,1.0055,31.07,False
'2018-05-10T02:03:00',1.00538,1.00538,1.00526,1.00528,51.99,1.0055,1.0055,1.0054,1.00542,65.87,False
'2018-05-10T02:04:00',1.00529,1.0053,1.00518,1.00528,52.81,1.00542,1.00542,1.00533,1.00542,58.79,False
'2018-05-10T02:05:00',1.00528,1.00528,1.0051,1.00512,75.34,1.00542,1.00543,1.00525,1.00527,81.21,False
'2018-05-10T02:06:00',1.00512,1.00516,1.00507,1.00509,67.61,1.00527,1.00532,1.00522,1.00523,68.86,False
'2018-05-10T02:07:00',1.00511,1.00511,1.00505,1.00505,23.87,1.00523,1.00523,1.00519,1.00519,13.24,False
'2018-05-10T02:08:00',1.00507,1.00507,1.00496,1.00496,55.47,1.00521,1.00521,1.0051,1.00512,63.85,True
'2018-05-10T02:09:00',1.00498,1.00514,1.00497,1.00511,47.99,1.00512,1.00527,1.00511,1.00526,57.64,False
'2018-05-10T02:10:00',1.0051,1.0051,1.00504,1.00507,40.38,1.00524,1.00524,1.00517,1.00521,41.39,True
'2018-05-10T02:11:00',1.00514,1.00524,1.00512,1.00514,66.07,1.00523,1.00538,1.00523,1.00528,80.68,False
'2018-05-10T02:12:00',1.00513,1.00515,1.00505,1.00505,39.83,1.00529,1.00529,1.0052,1.0052,42.82,True
'2018-05-10T02:13:00',1.00504,1.00516,1.00504,1.00515,62.76,1.00519,1.00532,1.00519,1.00528,37.91,False
'2018-05-10T02:14:00',1.00514,1.00514,1.00504,1.00514,64.97,1.00528,1.00528,1.00519,1.00527,53.45,True
'2018-05-10T02:15:00',1.00514,1.00526,1.00514,1.00525,94.49,1.00529,1.00543,1.00529,1.00541,86.82,False
'2018-05-10T02:16:00',1.00525,1.00525,1.00506,1.00506,56.29,1.0054,1.0054,1.00522,1.00522,68.47,True
'2018-05-10T02:17:00',1.00505,1.00523,1.00505,1.00523,34.19,1.00522,1.00535,1.00522,1.00535,40.19,True
'2018-05-10T02:18:00',1.00524,1.00529,1.00521,1.00526,51.37,1.00535,1.00544,1.00535,1.0054,55.11,False
'2018-05-10T02:19:00',1.00524,1.00527,1.00521,1.00525,48.15,1.00537,1.00541,1.00535,1.00539,38.15,True
'2018-05-10T02:20:00',1.00525,1.00527,1.00522,1.00527,33.96,1.00537,1.00541,1.00535,1.00541,26.26,False
'2018-05-10T02:21:00',1.00527,1.00527,1.00521,1.00521,36.97,1.0054,1.0054,1.00535,1.00537,20.79,False
'2018-05-10T02:22:00',1.00523,1.00529,1.0052,1.00521,59.83,1.00537,1.00543,1.00534,1.00535,45.94,True
'2018-05-10T02:23:00',1.0052,1.00525,1.00514,1.00523,65.93,1.00534,1.00539,1.00529,1.00539,55.85,True
'2018-05-10T02:24:00',1.00523,1.00526,1.00518,1.00525,51.12,1.00539,1.00542,1.00532,1.0054,46.2,False
'2018-05-10T02:25:00',1.00525,1.00526,1.00524,1.00525,14.58,1.0054,1.0054,1.00537,1.00538,17.06,False
'2018-05-10T02:26:00',1.00524,1.00524,1.00516,1.00519,53.22,1.00537,1.00537,1.00531,1.00533,36.18,True
'2018-05-10T02:27:00',1.00519,1.00528,1.00519,1.00528,18.24,1.00531,1.00542,1.00531,1.00542,32.16,False
'2018-05-10T02:28:00',1.00528,1.00528,1.00526,1.00526,4.0,1.00541,1.00541,1.00538,1.00539,6.06,False
'2018-05-10T02:29:00',1.00527,1.00527,1.00526,1.00526,7.36,1.00541,1.00541,1.00537,1.00537,11.07,True
'2018-05-10T02:30:00',1.00526,1.0053,1.00524,1.0053,18.46,1.00538,1.00543,1.00537,1.00543,15.02,False
'2018-05-10T02:31:00',1.00531,1.00535,1.00528,1.00528,40.54,1.00544,1.0055,1.00542,1.00542,37.52,True
'2018-05-10T02:32:00',1.0053,1.00538,1.0053,1.00538,37.22,1.00545,1.00552,1.00545,1.00552,59.25,False
'2018-05-10T02:33:00',1.00538,1.00546,1.00535,1.00536,87.54,1.00552,1.00563,1.00551,1.00552,64.96,True
'2018-05-10T02:34:00',1.00538,1.00545,1.00537,1.00543,53.44,1.00553,1.00558,1.00553,1.00555,45.23,True
'2018-05-10T02:35:00',1.00545,1.00557,1.00545,1.00552,53.97,1.00557,1.00571,1.00557,1.00568,60.87,False
'2018-05-10T02:36:00',1.00552,1.00556,1.00548,1.00548,64.63,1.00568,1.00569,1.00562,1.00562,43.72,True
'2018-05-10T02:37:00',1.00548,1.00549,1.00544,1.00549,24.79,1.00561,1.00563,1.00558,1.00562,39.14,False
'2018-05-10T02:38:00',1.00549,1.00549,1.00544,1.00548,39.82,1.00562,1.00563,1.00559,1.00562,89.46,False
'2018-05-10T02:39:00',1.00548,1.00548,1.00545,1.00546,48.04,1.00561,1.00564,1.0056,1.00561,61.29,False
'2018-05-10T02:40:00',1.00547,1.00547,1.00546,1.00546,14.82,1.00562,1.00562,1.00561,1.00561,16.56,False
'2018-05-10T02:41:00',1.00546,1.00546,1.00545,1.00546,15.34,1.00562,1.00562,1.00561,1.00561,30.39,True
'2018-05-10T02:42:00',1.00546,1.00549,1.00543,1.00549,25.76,1.00561,1.00563,1.00556,1.00562,44.34,False
'2018-05-10T02:43:00',1.00549,1.00549,1.00536,1.00538,38.42,1.00562,1.00562,1.00551,1.00551,54.38,True
'2018-05-10T02:44:00',1.00538,1.00538,1.00535,1.00538,30.51,1.00551,1.00553,1.00549,1.00553,27.12,True
'2018-05-10T02:45:00',1.00538,1.00545,1.00534,1.00545,54.23,1.00553,1.00559,1.00548,1.00558,52.96,True
'2018-05-10T02:46:00',1.00545,1.00557,1.00545,1.00557,68.18,1.00558,1.00573,1.00558,1.00573,64.05,False
'2018-05-10T02:47:00',1.00557,1.00557,1.00556,1.00556,38.14,1.00571,1.00573,1.00571,1.00571,23.95,True
'2018-05-10T02:48:00',1.00557,1.00558,1.00557,1.00557,13.57,1.00571,1.00572,1.0057,1.0057,16.7,False
'2018-05-10T02:49:00',1.00557,1.00557,1.00554,1.00554,22.95,1.00571,1.00571,1.00567,1.00568,19.68,True
'2018-05-10T02:50:00',1.00554,1.00556,1.00553,1.00556,15.46,1.00568,1.0057,1.00568,1.0057,12.29,False
'2018-05-10T02:51:00',1.00556,1.00556,1.00547,1.00554,72.92,1.00568,1.00569,1.0056,1.00568,50.52,False
'2018-05-10T02:52:00',1.00554,1.00554,1.00548,1.00548,54.29,1.00568,1.00568,1.0056,1.00561,55.99,False
'2018-05-10T02:53:00',1.00548,1.00548,1.00544,1.00544,53.35,1.0056,1.00561,1.00557,1.00557,52.67,False
'2018-05-10T02:54:00',1.00544,1.00546,1.00534,1.00535,103.72,1.00557,1.00558,1.00548,1.00548,83.77,False
'2018-05-10T02:55:00',1.00531,1.00534,1.00524,1.00525,76.63,1.00546,1.00548,1.00538,1.00538,78.13,False
'2018-05-10T02:56:00',1.00524,1.00524,1.00515,1.00515,41.38,1.00537,1.00537,1.00529,1.00529,44.21,True
'2018-05-10T02:57:00',1.00516,1.0052,1.00514,1.00518,40.99,1.0053,1.00531,1.00527,1.00531,61.7,True
'2018-05-10T02:58:00',1.00518,1.00525,1.00517,1.00524,28.75,1.00531,1.00539,1.00531,1.00537,30.9,False
'2018-05-10T02:59:00',1.00524,1.00524,1.00512,1.00512,80.42,1.00535,1.00537,1.00525,1.00527,78.95,True
'2018-05-10T03:00:00',1.00513,1.00519,1.00512,1.00519,40.56,1.00527,1.00532,1.00526,1.00532,48.48,False
'2018-05-10T03:01:00',1.0052,1.00521,1.00518,1.00518,38.91,1.00532,1.00534,1.0053,1.00531,34.8,True
'2018-05-10T03:02:00',1.00518,1.0052,1.00517,1.00519,26.38,1.00531,1.00533,1.00529,1.00532,21.41,True
'2018-05-10T03:03:00',1.00519,1.00527,1.00519,1.00527,37.24,1.00532,1.00541,1.00532,1.00541,23.89,False
'2018-05-10T03:04:00',1.00527,1.00527,1.0052,1.00525,43.82,1.0054,1.0054,1.00534,1.00539,31.16,True
'2018-05-10T03:05:00',1.00525,1.00527,1.00525,1.00526,30.22,1.00539,1.0054,1.00539,1.0054,19.24,False
'2018-05-10T03:06:00',1.00526,1.00528,1.00525,1.00526,37.92,1.00539,1.00541,1.00539,1.00539,24.16,False
'2018-05-10T03:07:00',1.00526,1.00529,1.00524,1.00524,45.5,1.00539,1.00543,1.00538,1.00538,42.87,False
'2018-05-10T03:08:00',1.00525,1.00526,1.00511,1.00511,57.68,1.00538,1.00539,1.00525,1.00526,41.37,False
'2018-05-10T03:09:00',1.00511,1.00511,1.00502,1.00507,65.0,1.00526,1.00526,1.00516,1.00522,59.17,False
'2018-05-10T03:10:00',1.00507,1.00507,1.00475,1.00476,121.52,1.0052,1.00521,1.00489,1.00491,119.23,True
'2018-05-10T03:11:00',1.00478,1.0048,1.00473,1.00478,119.75,1.00492,1.00494,1.00485,1.0049,97.75,True
'2018-05-10T03:12:00',1.00477,1.0049,1.00466,1.0049,212.7,1.0049,1.00505,1.0048,1.00504,167.79,False
'2018-05-10T03:13:00',1.0049,1.0049,1.00472,1.00478,83.2,1.00504,1.00504,1.00485,1.00491,103.45,False
'2018-05-10T03:14:00',1.00478,1.0048,1.00466,1.00466,96.21,1.00491,1.00494,1.0048,1.0048,103.94,True
'2018-05-10T03:15:00',1.00468,1.00474,1.00467,1.00468,63.31,1.00481,1.00488,1.0048,1.00481,41.29,True
'2018-05-10T03:16:00',1.00469,1.00477,1.00469,1.00477,43.33,1.00481,1.0049,1.00481,1.0049,21.44,True
'2018-05-10T03:17:00',1.00478,1.00481,1.00477,1.0048,40.47,1.00491,1.00495,1.00491,1.00494,32.39,True
'2018-05-10T03:18:00',1.0048,1.00489,1.0048,1.00489,16.53,1.00494,1.00503,1.00492,1.00503,16.88,False
'2018-05-10T03:19:00',1.0049,1.0049,1.00486,1.00488,32.24,1.00503,1.00504,1.00501,1.00504,34.94,True
'2018-05-10T03:20:00',1.00494,1.00497,1.00493,1.00497,22.15,1.00504,1.00513,1.00504,1.00512,30.22,False
'2018-05-10T03:21:00',1.00498,1.00498,1.00487,1.00494,64.23,1.00511,1.00512,1.00501,1.00508,59.59,True
'2018-05-10T03:22:00',1.00494,1.00501,1.00494,1.00501,17.18,1.00509,1.00512,1.00508,1.00512,13.01,False
'2018-05-10T03:23:00',1.00501,1.00502,1.00498,1.00499,25.74,1.00513,1.00515,1.00512,1.00512,25.35,True
'2018-05-10T03:24:00',1.00499,1.00499,1.00496,1.00499,20.68,1.00512,1.00513,1.0051,1.00513,32.51,False
'2018-05-10T03:25:00',1.00498,1.00498,1.00497,1.00498,23.94,1.00511,1.00514,1.00511,1.00512,24.09,False
'2018-05-10T03:26:00',1.00498,1.00498,1.00487,1.00487,15.62,1.00512,1.00512,1.00501,1.00501,16.66,False
'2018-05-10T03:27:00',1.00488,1.00488,1.00481,1.00482,50.42,1.00504,1.00504,1.00495,1.00498,41.07,True
'2018-05-10T03:28:00',1.00484,1.00488,1.00483,1.00488,24.82,1.00499,1.00502,1.00498,1.00502,27.32,False
'2018-05-10T03:29:00',1.00487,1.00489,1.00487,1.00487,6.37,1.00504,1.00504,1.00502,1.00502,10.34,True
'2018-05-10T03:30:00',1.00486,1.00492,1.00478,1.00489,53.04,1.005,1.00504,1.00494,1.00503,67.27,True
'2018-05-10T03:31:00',1.00489,1.00496,1.00489,1.00493,40.28,1.00503,1.00511,1.00503,1.00509,42.64,False
'2018-05-10T03:32:00',1.00492,1.00492,1.00488,1.00492,18.73,1.00509,1.00509,1.00502,1.00506,21.22,False
'2018-05-10T03:33:00',1.00492,1.00492,1.00479,1.00489,77.67,1.00506,1.00506,1.00493,1.00503,74.61,False
'2018-05-10T03:34:00',1.00489,1.00494,1.00478,1.00478,50.16,1.00503,1.00508,1.00493,1.00493,37.87,False
'2018-05-10T03:35:00',1.00477,1.00477,1.00458,1.00461,107.75,1.00485,1.00486,1.00473,1.00475,111.97,False
'2018-05-10T03:36:00',1.00457,1.0046,1.00451,1.00458,127.78,1.00473,1.00475,1.00465,1.00471,109.93,True
'2018-05-10T03:37:00',1.00458,1.00461,1.0045,1.00458,85.83,1.00472,1.00474,1.00463,1.00472,85.36,True
'2018-05-10T03:38:00',1.00458,1.00469,1.00457,1.00467,58.0,1.00472,1.00484,1.0047,1.00483,68.45,False
'2018-05-10T03:39:00',1.00467,1.00467,1.00447,1.00448,103.9,1.0048,1.00482,1.00461,1.00463,102.64,False
'2018-05-10T03:40:00',1.00453,1.00456,1.00433,1.00436,109.2,1.00463,1.0047,1.00446,1.00451,92.65,False
'2018-05-10T03:41:00',1.00437,1.0044,1.00426,1.00431,58.92,1.00451,1.00454,1.0044,1.00445,55.3,False
'2018-05-10T03:42:00',1.00432,1.00433,1.00423,1.00426,52.73,1.00444,1.00444,1.00436,1.0044,48.23,True
'2018-05-10T03:43:00',1.00427,1.00436,1.00424,1.00435,75.0,1.00441,1.00451,1.00439,1.00451,64.68,False
'2018-05-10T03:44:00',1.00437,1.00437,1.00418,1.00418,94.88,1.00452,1.00452,1.00432,1.00433,86.35,False
'2018-05-10T03:45:00',1.00418,1.00418,1.00403,1.00409,174.66,1.00433,1.00434,1.00416,1.00423,164.4,True
'2018-05-10T03:46:00',1.00408,1.00417,1.00406,1.00416,82.56,1.00422,1.00431,1.0042,1.00431,90.73,False
'2018-05-10T03:47:00',1.00414,1.00414,1.004,1.00408,75.84,1.00429,1.00429,1.00413,1.00421,56.83,True
'2018-05-10T03:48:00',1.00408,1.00414,1.00406,1.00414,51.42,1.00422,1.00428,1.0042,1.00428,46.12,True
'2018-05-10T03:49:00',1.00414,1.00421,1.00414,1.00421,39.89,1.00428,1.00433,1.00428,1.00433,34.62,False
'2018-05-10T03:50:00',1.0042,1.0042,1.00407,1.00407,33.23,1.00432,1.00432,1.0042,1.0042,37.35,True
'2018-05-10T03:51:00',1.00413,1.00423,1.0041,1.00417,95.03,1.00421,1.00433,1.00421,1.0043,63.3,True
'2018-05-10T03:52:00',1.00416,1.00436,1.00416,1.00436,52.62,1.00429,1.00451,1.00429,1.0045,59.89,False
'2018-05-10T03:53:00',1.00436,1.00439,1.00433,1.00436,59.91,1.0045,1.00451,1.00447,1.0045,56.71,False
'2018-05-10T03:54:00',1.00436,1.00436,1.00423,1.00423,85.02,1.0045,1.0045,1.00436,1.00437,76.16,True
'2018-05-10T03:55:00',1.00423,1.00433,1.00423,1.00433,101.91,1.00437,1.00447,1.00437,1.00447,72.36,True
'2018-05-10T03:56:00',1.00434,1.00448,1.00434,1.00436,78.91,1.00448,1.0046,1.00448,1.0045,75.82,False
'2018-05-10T03:57:00',1.00434,1.00434,1.00413,1.00413,104.77,1.00449,1.00449,1.00425,1.00425,75.86,True
'2018-05-10T03:58:00',1.00413,1.00415,1.00413,1.00413,35.61,1.00426,1.00427,1.00424,1.00426,19.83,True
'2018-05-10T03:59:00',1.00415,1.00417,1.00415,1.00416,11.35,1.00426,1.00428,1.00426,1.00427,9.56,False
'2018-05-10T04:00:00',1.00417,1.00425,1.00413,1.00413,53.57,1.00428,1.00436,1.00425,1.00425,31.43,False
'2018-05-10T04:01:00',1.00416,1.00417,1.00397,1.00398,46.43,1.00426,1.0043,1.0041,1.00411,38.9,False
'2018-05-10T04:02:00',1.00396,1.00404,1.00395,1.00395,59.17,1.00409,1.00417,1.00408,1.00408,51.84,False
'2018-05-10T04:03:00',1.00395,1.00403,1.00394,1.00394,42.26,1.00407,1.00413,1.00406,1.00408,35.82,False
'2018-05-10T04:04:00',1.00394,1.00394,1.00393,1.00394,21.05,1.00407,1.00407,1.00406,1.00407,31.49,False
'2018-05-10T04:05:00',1.00394,1.00395,1.00387,1.00387,41.1,1.00407,1.00409,1.00401,1.00401,54.68,False
'2018-05-10T04:06:00',1.00385,1.00388,1.00384,1.00384,34.45,1.00399,1.00402,1.00399,1.00399,47.66,False
'2018-05-10T04:07:00',1.00384,1.00384,1.00373,1.00384,53.9,1.00398,1.00398,1.00388,1.00398,57.42,False
'2018-05-10T04:08:00',1.00384,1.00384,1.00367,1.00368,57.61,1.00397,1.00397,1.00382,1.00382,51.11,False
'2018-05-10T04:09:00',1.00367,1.00372,1.00365,1.00368,51.5,1.00382,1.00383,1.0038,1.00382,62.27,False
'2018-05-10T04:10:00',1.00373,1.00373,1.00358,1.00358,61.58,1.00383,1.00386,1.00373,1.00373,78.83,False
'2018-05-10T04:11:00',1.00358,1.00365,1.00354,1.00358,69.1,1.00371,1.0038,1.00368,1.00372,61.02,True
'2018-05-10T04:12:00',1.00362,1.00364,1.00362,1.00363,58.51,1.00375,1.00378,1.00375,1.00378,64.73,True
'2018-05-10T04:13:00',1.00364,1.00366,1.00363,1.00366,27.24,1.00376,1.0038,1.00375,1.00379,33.14,True
'2018-05-10T04:14:00',1.00366,1.00374,1.00366,1.00368,93.89,1.0038,1.00388,1.00379,1.00382,110.65,True
'2018-05-10T04:15:00',1.00368,1.00374,1.00368,1.00374,6.69,1.00382,1.00387,1.00382,1.00387,5.06,True
'2018-05-10T04:16:00',1.00374,1.00377,1.00374,1.00377,14.69,1.00388,1.00391,1.00388,1.00391,13.05,False
'2018-05-10T04:17:00',1.00376,1.00376,1.00363,1.00364,45.15,1.00389,1.00389,1.00376,1.00378,36.32,True
'2018-05-10T04:18:00',1.00368,1.00384,1.00366,1.00384,67.87,1.00382,1.00399,1.0038,1.00399,59.12,True
'2018-05-10T04:19:00',1.00384,1.00394,1.00378,1.00394,48.66,1.00398,1.00408,1.00393,1.00408,65.79,True
'2018-05-10T04:20:00',1.00394,1.00395,1.00394,1.00395,12.9,1.00408,1.00408,1.00405,1.00408,18.38,False
'2018-05-10T04:21:00',1.00395,1.00395,1.00393,1.00394,21.48,1.00406,1.00408,1.00404,1.00408,16.13,False
'2018-05-10T04:22:00',1.00394,1.00394,1.00394,1.00394,4.05,1.00408,1.00408,1.00408,1.00408,6.18,False
'2018-05-10T04:23:00',1.00394,1.00394,1.0038,1.00384,38.8,1.00408,1.00408,1.00394,1.00398,38.96,True
'2018-05-10T04:24:00',1.00384,1.00389,1.00384,1.00388,33.47,1.00398,1.00403,1.00398,1.00402,42.1,False
'2018-05-10T04:25:00',1.00388,1.00388,1.00387,1.00387,12.56,1.00402,1.00402,1.004,1.004,14.83,True
'2018-05-10T04:26:00',1.00387,1.00405,1.00387,1.00404,77.59,1.004,1.00419,1.004,1.00419,73.79,True
'2018-05-10T04:27:00',1.00404,1.00409,1.00404,1.00408,34.83,1.00419,1.00423,1.00419,1.00422,34.78,False
'2018-05-10T04:28:00',1.00407,1.00407,1.00403,1.00403,43.96,1.00421,1.00422,1.00416,1.00417,29.74,True
'2018-05-10T04:29:00',1.00403,1.00413,1.00403,1.00413,24.21,1.00417,1.00427,1.00417,1.00427,24.37,False
'2018-05-10T04:30:00',1.00413,1.00413,1.00408,1.00409,25.02,1.00427,1.00427,1.00422,1.00422,48.93,False
'2018-05-10T04:31:00',1.00408,1.00408,1.00404,1.00405,26.4,1.00421,1.00421,1.00418,1.00418,25.85,True
'2018-05-10T04:32:00',1.00404,1.00412,1.00398,1.00408,59.79,1.00418,1.00426,1.00413,1.00422,72.88,False
'2018-05-10T04:33:00',1.00408,1.00409,1.00408,1.00408,20.39,1.00422,1.00423,1.00422,1.00422,18.17,True
'2018-05-10T04:34:00',1.00408,1.00414,1.00408,1.00414,23.31,1.00422,1.00427,1.00422,1.00426,26.38,True
'2018-05-10T04:35:00',1.00415,1.00417,1.00415,1.00417,10.44,1.00426,1.00432,1.00426,1.00432,9.89,True
'2018-05-10T04:36:00',1.0042,1.0042,1.0042,1.0042,3.0,1.00433,1.00433,1.00433,1.00433,3.0,True
'2018-05-10T04:37:00',1.0042,1.00426,1.00418,1.00426,27.69,1.00434,1.00439,1.00432,1.00439,44.11,True
'2018-05-10T04:38:00',1.00426,1.00428,1.00426,1.00428,35.95,1.00439,1.00442,1.00438,1.00442,58.1,False
'2018-05-10T04:39:00',1.00427,1.00428,1.00424,1.00427,36.68,1.00442,1.00442,1.00438,1.00441,57.06,False
'2018-05-10T04:40:00',1.00427,1.00428,1.00423,1.00427,40.39,1.00441,1.00441,1.00435,1.0044,61.16,False
'2018-05-10T04:41:00',1.00427,1.00427,1.00421,1.00423,30.86,1.0044,1.0044,1.00434,1.00437,28.0,False
'2018-05-10T04:42:00',1.00422,1.00423,1.00422,1.00423,38.83,1.00437,1.00437,1.00437,1.00437,20.71,False
'2018-05-10T04:43:00',1.00423,1.00427,1.00418,1.00418,83.32,1.00437,1.00441,1.00432,1.00432,79.58,False
'2018-05-10T04:44:00',1.00417,1.00417,1.00415,1.00417,43.97,1.00432,1.00432,1.00428,1.0043,38.25,True
'2018-05-10T04:45:00',1.00417,1.00418,1.00417,1.00417,20.16,1.00431,1.00432,1.00431,1.00432,19.18,False
'2018-05-10T04:46:00',1.00418,1.00418,1.00417,1.00417,2.95,1.00432,1.00432,1.00432,1.00432,3.45,False
'2018-05-10T04:47:00',1.00414,1.00415,1.00406,1.00407,60.27,1.00428,1.00428,1.00421,1.00423,53.69,True
'2018-05-10T04:48:00',1.00409,1.00413,1.00409,1.00409,16.46,1.00423,1.00427,1.00422,1.00422,15.74,True
'2018-05-10T04:49:00',1.00409,1.00413,1.00407,1.00412,10.69,1.00422,1.00426,1.00421,1.00426,15.64,True
'2018-05-10T04:50:00',1.00414,1.0042,1.00414,1.00417,43.33,1.00427,1.00432,1.00427,1.0043,43.52,False
'2018-05-10T04:51:00',1.00417,1.00417,1.0041,1.0041,16.69,1.00429,1.00429,1.00423,1.00423,23.52,True
'2018-05-10T04:52:00',1.00409,1.00411,1.00408,1.0041,27.92,1.00423,1.00425,1.00422,1.00424,31.91,True
'2018-05-10T04:53:00',1.0041,1.00419,1.0041,1.00419,30.98,1.00424,1.00432,1.00424,1.00432,25.57,True
'2018-05-10T04:54:00',1.00422,1.00425,1.00422,1.00424,51.16,1.00434,1.00439,1.00434,1.00438,50.72,True
'2018-05-10T04:55:00',1.00425,1.00428,1.00425,1.00427,24.13,1.00438,1.00442,1.00438,1.00441,21.12,True
'2018-05-10T04:56:00',1.00429,1.00429,1.00425,1.00429,22.48,1.00442,1.00442,1.00437,1.00442,33.38,True
'2018-05-10T04:57:00',1.00432,1.00432,1.00429,1.0043,13.97,1.00442,1.00444,1.00442,1.00442,13.58,True
'2018-05-10T04:58:00',1.0043,1.00436,1.00427,1.00432,49.94,1.00443,1.0045,1.00441,1.00445,80.46,True
'2018-05-10T04:59:00',1.00433,1.00438,1.00431,1.00438,32.84,1.00445,1.00451,1.00445,1.00451,55.16,False
'2018-05-10T05:00:00',1.00438,1.00438,1.00428,1.00428,43.25,1.00452,1.00452,1.00443,1.00443,58.91,False
'2018-05-10T05:01:00',1.00428,1.00428,1.00423,1.00428,83.44,1.00442,1.00442,1.00437,1.00442,59.78,False
'2018-05-10T05:02:00',1.00428,1.00433,1.00426,1.00426,67.2,1.00442,1.00447,1.00439,1.0044,65.1,False
'2018-05-10T05:03:00',1.00427,1.00427,1.00423,1.00424,81.95,1.00441,1.00441,1.00436,1.00437,54.65,False
'2018-05-10T05:04:00',1.00425,1.00425,1.00423,1.00423,65.54,1.00438,1.00439,1.00434,1.00435,58.89,True
'2018-05-10T05:05:00',1.00423,1.00426,1.00419,1.00425,75.97,1.00436,1.00438,1.00433,1.00438,95.21,True
'2018-05-10T05:06:00',1.00427,1.00428,1.00425,1.00427,32.56,1.00439,1.00441,1.00437,1.00441,26.35,False
'2018-05-10T05:07:00',1.00427,1.00427,1.0042,1.00422,33.55,1.00441,1.00441,1.00432,1.00435,56.37,False
'2018-05-10T05:08:00',1.00421,1.00422,1.00419,1.00419,21.37,1.00435,1.00435,1.00433,1.00433,28.38,False
'2018-05-10T05:09:00',1.00419,1.00421,1.00419,1.00419,17.36,1.00433,1.00434,1.00432,1.00432,20.12,False
'2018-05-10T05:10:00',1.00419,1.00419,1.00401,1.00403,88.86,1.00432,1.00432,1.00414,1.00417,76.38,True
'2018-05-10T05:11:00',1.00403,1.0041,1.00398,1.00408,50.83,1.00418,1.00424,1.00412,1.00421,50.53,True
'2018-05-10T05:12:00',1.00408,1.00414,1.00406,1.00414,30.84,1.00422,1.00428,1.0042,1.00428,39.85,False
'2018-05-10T05:13:00',1.00415,1.00415,1.00408,1.00411,23.33,1.00429,1.00429,1.00423,1.00425,24.01,False
'2018-05-10T05:14:00',1.00412,1.00415,1.00405,1.00405,39.26,1.00425,1.00427,1.00418,1.00418,43.84,False
'2018-05-10T05:15:00',1.00406,1.00406,1.00396,1.00397,75.08,1.00418,1.00419,1.00411,1.00411,76.24,False
'2018-05-10T05:16:00',1.00398,1.00403,1.00394,1.00394,55.66,1.00411,1.00415,1.00407,1.00407,60.51,False
'2018-05-10T05:17:00',1.00392,1.00394,1.00387,1.00387,57.99,1.00406,1.00409,1.00401,1.00401,60.98,False
'2018-05-10T05:18:00',1.00387,1.00388,1.00386,1.00386,10.25,1.00401,1.00401,1.004,1.004,9.51,False
'2018-05-10T05:19:00',1.00386,1.00386,1.0038,1.0038,28.03,1.00399,1.00399,1.00393,1.00394,14.15,True
'2018-05-10T05:20:00',1.0038,1.0039,1.0038,1.0039,19.72,1.00394,1.00404,1.00394,1.00403,31.13,True
'2018-05-10T05:21:00',1.0039,1.00399,1.0039,1.00394,56.1,1.00404,1.00413,1.00404,1.00409,59.64,True
'2018-05-10T05:22:00',1.00395,1.00397,1.00394,1.00397,19.69,1.00409,1.00411,1.00409,1.00411,17.11,True
'2018-05-10T05:23:00',1.00399,1.00401,1.00399,1.004,26.87,1.00412,1.00415,1.00412,1.00412,23.67,False
'2018-05-10T05:24:00',1.00399,1.00399,1.00388,1.00388,34.81,1.00412,1.00413,1.00404,1.00404,41.4,False
'2018-05-10T05:25:00',1.00388,1.00388,1.00387,1.00388,9.11,1.00403,1.00403,1.00402,1.00402,11.96,True
'2018-05-10T05:26:00',1.00388,1.00397,1.00388,1.00397,35.81,1.00402,1.00412,1.00401,1.00412,33.83,True
'2018-05-10T05:27:00',1.00396,1.00399,1.00396,1.00398,25.89,1.00412,1.00414,1.00412,1.00414,19.99,True
'2018-05-10T05:28:00',1.00398,1.00405,1.00398,1.00404,38.6,1.00414,1.0042,1.00412,1.00418,51.09,False
'2018-05-10T05:29:00',1.00404,1.00404,1.00393,1.00399,46.48,1.00417,1.00417,1.00408,1.00413,58.19,False
'2018-05-10T05:30:00',1.00399,1.00403,1.00399,1.00399,60.66,1.00413,1.00417,1.00413,1.00413,63.19,True
'2018-05-10T05:31:00',1.00399,1.00408,1.00399,1.00407,21.71,1.00413,1.00423,1.00413,1.00423,26.87,False
'2018-05-10T05:32:00',1.00407,1.0041,1.00404,1.00404,20.74,1.00423,1.00423,1.00418,1.00418,25.01,True
'2018-05-10T05:33:00',1.00404,1.00414,1.00404,1.00414,25.43,1.00418,1.00428,1.00418,1.00428,27.89,False
'2018-05-10T05:34:00',1.00414,1.00414,1.00406,1.00409,25.52,1.00425,1.00425,1.0042,1.00423,24.21,True
'2018-05-10T05:35:00',1.00409,1.00425,1.00409,1.00423,70.44,1.00423,1.00439,1.00423,1.00438,72.45,True
'2018-05-10T05:36:00',1.00423,1.00428,1.00422,1.00426,40.5,1.00438,1.00443,1.00438,1.0044,30.93,True
'2018-05-10T05:37:00',1.00426,1.00432,1.00423,1.00427,30.86,1.0044,1.00443,1.00437,1.00441,41.16,False
'2018-05-10T05:38:00',1.00427,1.00427,1.00418,1.00423,22.34,1.0044,1.0044,1.00432,1.00437,29.13,False
'2018-05-10T05:39:00',1.00423,1.00424,1.00422,1.00423,20.6,1.00437,1.00438,1.00435,1.00437,24.93,True
'2018-05-10T05:40:00',1.00423,1.00428,1.00422,1.00428,18.98,1.00437,1.00441,1.00436,1.00441,24.08,False
'2018-05-10T05:41:00',1.00428,1.00428,1.00425,1.00427,10.12,1.00441,1.00441,1.00439,1.0044,10.8,False
'2018-05-10T05:42:00',1.00427,1.00428,1.00418,1.00418,21.18,1.0044,1.00441,1.00433,1.00433,27.67,True
'2018-05-10T05:43:00',1.00418,1.0043,1.00418,1.00429,65.89,1.00434,1.00444,1.00434,1.00444,49.35,False
'2018-05-10T05:44:00',1.00429,1.00429,1.00418,1.00419,34.63,1.00445,1.00445,1.00433,1.00433,48.93,False
'2018-05-10T05:45:00',1.00418,1.0042,1.00416,1.00418,44.23,1.00433,1.00435,1.00432,1.00432,59.58,False
'2018-05-10T05:46:00',1.00418,1.00418,1.00418,1.00418,1.0,1.0043,1.0043,1.0043,1.0043,1.0,True
'2018-05-10T05:47:00',1.00418,1.00427,1.00418,1.00426,31.6,1.00432,1.00441,1.00432,1.00441,55.41,False
'2018-05-10T05:48:00',1.00427,1.00429,1.00418,1.00418,21.75,1.00441,1.00444,1.00433,1.00433,22.99,False
'2018-05-10T05:49:00',1.00418,1.00421,1.00414,1.00416,25.36,1.00433,1.00435,1.00428,1.0043,29.64,False
'2018-05-10T05:50:00',1.00416,1.00419,1.00416,1.00416,26.86,1.0043,1.00432,1.0043,1.0043,28.49,True
'2018-05-10T05:51:00',1.00416,1.00426,1.00416,1.00424,21.32,1.0043,1.0044,1.0043,1.00438,27.6,True
'2018-05-10T05:52:00',1.00425,1.00427,1.00419,1.00427,41.61,1.00439,1.00442,1.00433,1.00441,39.77,False
'2018-05-10T05:53:00',1.00426,1.00426,1.00416,1.00416,39.46,1.00441,1.00441,1.00432,1.00432,37.96,True
'2018-05-10T05:54:00',1.00418,1.00427,1.00418,1.00427,40.0,1.00434,1.00442,1.00434,1.00442,34.56,False
'2018-05-10T05:55:00',1.00427,1.00431,1.00426,1.00426,46.4,1.00443,1.00445,1.0044,1.0044,55.55,False
'2018-05-10T05:56:00',1.00428,1.00428,1.00425,1.00426,14.31,1.00442,1.00442,1.00439,1.0044,5.95,False
'2018-05-10T05:57:00',1.00426,1.00426,1.00418,1.00419,23.85,1.00439,1.0044,1.00433,1.00434,18.15,True
'2018-05-10T05:58:00',1.00423,1.00428,1.00423,1.00428,14.94,1.00436,1.00443,1.00436,1.00443,16.87,False
'2018-05-10T05:59:00',1.00428,1.00428,1.00424,1.00425,24.09,1.00442,1.00442,1.00438,1.00438,13.35,True
'2018-05-10T06:00:00',1.00425,1.00437,1.00425,1.00435,40.6,1.00438,1.00451,1.00438,1.0045,30.39,False
'2018-05-10T06:01:00',1.00436,1.00436,1.00427,1.00427,21.06,1.0045,1.00452,1.00443,1.00443,29.02,True
'2018-05-10T06:02:00',1.00426,1.00428,1.00426,1.00428,7.05,1.00442,1.00443,1.00441,1.00443,7.89,False
'2018-05-10T06:03:00',1.00427,1.00429,1.00426,1.00427,10.93,1.00441,1.00441,1.00439,1.00439,8.5,True
'2018-05-10T06:04:00',1.00429,1.00429,1.00429,1.00429,1.0,1.00441,1.00441,1.00441,1.00441,1.12,False
'2018-05-10T06:05:00',1.00427,1.00427,1.00427,1.00427,8.43,1.00443,1.00443,1.00439,1.00439,7.0,False
'2018-05-10T06:06:00',1.00428,1.00428,1.00427,1.00427,2.39,1.0044,1.0044,1.00439,1.00439,2.12,True
'2018-05-10T06:07:00',1.00427,1.0043,1.00427,1.00428,7.92,1.00439,1.00442,1.00439,1.0044,6.5,False
'2018-05-10T06:08:00',1.00429,1.00429,1.00428,1.00428,2.79,1.00441,1.00441,1.00439,1.00439,2.0,False
'2018-05-10T06:09:00',1.00433,1.00435,1.00427,1.00427,23.37,1.00439,1.00447,1.00439,1.00439,12.87,False
'2018-05-10T06:10:00',1.00425,1.00429,1.00423,1.00427,23.84,1.00435,1.00441,1.00435,1.00439,12.5,True
'2018-05-10T06:11:00',1.00427,1.00429,1.00426,1.00429,7.48,1.00439,1.00442,1.00439,1.00441,8.54,False
'2018-05-10T06:12:00',1.00428,1.00428,1.00428,1.00428,1.54,1.0044,1.0044,1.0044,1.0044,1.0,False
'2018-05-10T06:13:00',1.00427,1.00435,1.00426,1.00427,17.76,1.00443,1.00447,1.00439,1.00439,30.52,True
'2018-05-10T06:14:00',1.00427,1.00429,1.00427,1.00429,3.49,1.00439,1.00441,1.00439,1.00441,3.12,False
'2018-05-10T06:15:00',1.00426,1.00426,1.00426,1.00426,4.87,1.00443,1.00443,1.00443,1.00443,1.87,False
'2018-05-10T06:16:00',1.00426,1.00426,1.00426,1.00426,4.61,1.00443,1.00443,1.00443,1.00443,2.51,False
'2018-05-10T06:17:00',1.00427,1.00427,1.00417,1.00417,13.47,1.00441,1.00441,1.00432,1.00432,9.24,False
'2018-05-10T06:18:00',1.00416,1.00418,1.00413,1.00418,41.8,1.00432,1.00432,1.00426,1.0043,26.09,False
'2018-05-10T06:19:00',1.00417,1.00417,1.00415,1.00417,10.05,1.00429,1.00429,1.00427,1.00429,6.43,False
'2018-05-10T06:20:00',1.00418,1.00418,1.00407,1.00407,10.05,1.0043,1.00431,1.00422,1.00422,13.73,False
'2018-05-10T06:21:00',1.00405,1.00408,1.00399,1.00407,49.96,1.0042,1.00422,1.00413,1.00419,53.34,False
'2018-05-10T06:22:00',1.00406,1.00406,1.00406,1.00406,5.06,1.00418,1.00418,1.00418,1.00418,3.0,False
'2018-05-10T06:23:00',1.00407,1.00407,1.00405,1.00406,11.49,1.00419,1.00419,1.00417,1.00418,7.07,True
'2018-05-10T06:24:00',1.00406,1.00412,1.00406,1.0041,8.87,1.00418,1.00424,1.00418,1.00422,12.07,False
'2018-05-10T06:25:00',1.00409,1.00409,1.00398,1.00398,15.62,1.00421,1.00421,1.0041,1.0041,15.03,True
'2018-05-10T06:26:00',1.00398,1.00399,1.00398,1.00398,7.5,1.0041,1.00412,1.0041,1.00412,6.6,False
'2018-05-10T06:27:00',1.00398,1.004,1.00398,1.00398,6.43,1.00412,1.00412,1.0041,1.0041,4.42,False
'2018-05-10T06:28:00',1.00398,1.00398,1.00397,1.00397,7.11,1.0041,1.00412,1.0041,1.00412,3.76,True
'2018-05-10T06:29:00',1.00398,1.00406,1.00398,1.00406,16.04,1.00412,1.00417,1.00412,1.00417,10.89,True
'2018-05-10T06:30:00',1.00405,1.00411,1.00405,1.00411,12.62,1.00417,1.00422,1.00417,1.00422,5.0,False
'2018-05-10T06:31:00',1.0041,1.0041,1.00408,1.00408,4.53,1.00422,1.00422,1.0042,1.0042,2.25,False
'2018-05-10T06:32:00',1.00408,1.00408,1.00397,1.00397,17.06,1.0042,1.0042,1.00409,1.00409,13.94,False
'2018-05-10T06:33:00',1.00397,1.00397,1.00396,1.00396,3.07,1.00411,1.00411,1.00411,1.00411,4.58,True
'2018-05-10T06:34:00',1.00399,1.00399,1.00399,1.00399,3.0,1.00411,1.00411,1.00411,1.00411,9.12,False
'2018-05-10T06:35:00',1.00396,1.00396,1.00396,1.00396,15.35,1.00409,1.00411,1.00409,1.0041,13.5,True
'2018-05-10T06:36:00',1.00396,1.00396,1.00396,1.00396,21.29,1.00409,1.00411,1.00409,1.00411,19.7,True
'2018-05-10T06:37:00',1.00396,1.00397,1.00396,1.00397,4.66,1.00411,1.00411,1.00411,1.00411,5.33,False
'2018-05-10T06:38:00',1.00397,1.00397,1.00389,1.00392,37.51,1.00409,1.00409,1.00403,1.00404,31.76,False
'2018-05-10T06:39:00',1.0039,1.00392,1.0039,1.00392,9.99,1.00402,1.00404,1.00401,1.00404,11.19,True
'2018-05-10T06:40:00',1.00393,1.00397,1.00393,1.00397,10.06,1.00404,1.00409,1.00404,1.00409,10.09,False
'2018-05-10T06:41:00',1.00397,1.00397,1.00395,1.00396,9.13,1.00411,1.00411,1.0041,1.00411,8.59,False
'2018-05-10T06:42:00',1.00396,1.00396,1.00394,1.00394,20.18,1.00411,1.00412,1.00409,1.00409,19.04,False
'2018-05-10T06:43:00',1.00394,1.00394,1.00383,1.00386,51.45,1.00409,1.00409,1.00397,1.004,44.16,False
'2018-05-10T06:44:00',1.00386,1.00386,1.00377,1.00377,37.47,1.004,1.00401,1.00392,1.00392,29.37,False
'2018-05-10T06:45:00',1.00377,1.00378,1.00376,1.00376,14.71,1.00392,1.00392,1.0039,1.00391,16.63,False
'2018-05-10T06:46:00',1.00377,1.00378,1.00375,1.00375,12.49,1.00391,1.00391,1.00389,1.00389,15.07,False
'2018-05-10T06:47:00',1.00375,1.00376,1.0036,1.00367,39.56,1.0039,1.0039,1.00373,1.00381,37.08,False
'2018-05-10T06:48:00',1.00368,1.00369,1.00355,1.00359,36.18,1.00381,1.00381,1.00371,1.00375,36.08,False
'2018-05-10T06:49:00',1.00357,1.00362,1.00347,1.00355,55.0,1.00373,1.00376,1.0036,1.00367,48.08,False
'2018-05-10T06:50:00',1.00355,1.00356,1.00353,1.00355,48.36,1.00367,1.00369,1.00367,1.00367,37.15,True
'2018-05-10T06:51:00',1.00355,1.00356,1.00355,1.00355,29.44,1.00367,1.0037,1.00367,1.0037,14.98,False
'2018-05-10T06:52:00',1.00355,1.00355,1.00354,1.00355,34.17,1.00369,1.00369,1.00366,1.00366,22.24,True
'2018-05-10T06:53:00',1.00355,1.00357,1.00354,1.00357,10.44,1.00366,1.00368,1.00366,1.00368,13.93,False
'2018-05-10T06:54:00',1.00357,1.00358,1.00355,1.00358,10.5,1.00368,1.00368,1.00366,1.00366,12.62,False
'2018-05-10T06:55:00',1.00357,1.00357,1.00355,1.00355,4.5,1.00366,1.00366,1.00366,1.00366,4.94,False
'2018-05-10T06:56:00',1.00355,1.00355,1.00355,1.00355,2.44,1.00366,1.00366,1.00366,1.00366,1.31,False
'2018-05-10T06:57:00',1.00355,1.00357,1.00355,1.00355,9.99,1.00367,1.00367,1.00366,1.00366,8.01,False
'2018-05-10T06:58:00',1.00355,1.00355,1.00344,1.00345,38.92,1.00363,1.00363,1.00357,1.00358,47.31,True
'2018-05-10T06:59:00',1.00345,1.00355,1.00345,1.00355,32.08,1.00357,1.00367,1.00357,1.00367,19.85,False
'2018-05-10T07:00:00',1.00354,1.00356,1.00346,1.00354,60.43,1.00366,1.00368,1.00358,1.00366,47.91,True
'2018-05-10T07:01:00',1.00354,1.00358,1.00352,1.00355,46.92,1.00366,1.00368,1.00364,1.00366,33.64,False
'2018-05-10T07:02:00',1.00356,1.00356,1.00355,1.00355,12.17,1.00368,1.00368,1.00365,1.00365,9.63,True
'2018-05-10T07:03:00',1.00353,1.00356,1.00345,1.00356,54.82,1.0036,1.00367,1.00358,1.00367,38.56,True
'2018-05-10T07:04:00',1.00356,1.00369,1.00356,1.00368,47.6,1.00367,1.0038,1.00367,1.00376,29.26,True
'2018-05-10T07:05:00',1.00366,1.00386,1.00366,1.00386,77.85,1.00376,1.00401,1.00376,1.00401,53.12,False
'2018-05-10T07:06:00',1.00386,1.00386,1.00376,1.00376,28.42,1.00402,1.00402,1.00388,1.00389,20.82,True
'2018-05-10T07:07:00',1.00376,1.00387,1.00376,1.00385,57.39,1.00388,1.00403,1.00388,1.004,34.48,True
'2018-05-10T07:08:00',1.00385,1.00396,1.00385,1.00395,56.56,1.00401,1.0041,1.00398,1.00409,55.09,False
'2018-05-10T07:09:00',1.00395,1.00396,1.00394,1.00395,15.45,1.00409,1.0041,1.00406,1.00406,14.05,False
'2018-05-10T07:10:00',1.00395,1.00395,1.00386,1.00386,21.71,1.00408,1.00408,1.00398,1.00398,13.49,True
'2018-05-10T07:11:00',1.00386,1.00386,1.00386,1.00386,7.31,1.00398,1.00401,1.00398,1.00401,3.2,True
'2018-05-10T07:12:00',1.00386,1.00388,1.00386,1.00388,5.94,1.00397,1.004,1.00397,1.004,4.1,False
'2018-05-10T07:13:00',1.00388,1.00388,1.00382,1.00383,32.97,1.004,1.004,1.00394,1.00395,21.89,True
'2018-05-10T07:14:00',1.00384,1.00389,1.00384,1.00386,13.36,1.00396,1.00401,1.00396,1.00398,20.28,True
'2018-05-10T07:15:00',1.00386,1.00392,1.00386,1.00392,10.32,1.004,1.00404,1.00399,1.00404,18.04,False
'2018-05-10T07:16:00',1.00392,1.00393,1.00391,1.00392,10.47,1.00404,1.00406,1.00404,1.00404,15.94,False
'2018-05-10T07:17:00',1.00389,1.00392,1.00388,1.0039,16.97,1.00404,1.00405,1.00402,1.00402,13.63,True
'2018-05-10T07:18:00',1.00389,1.00399,1.00388,1.00397,13.88,1.00401,1.00411,1.004,1.00409,14.3,True
'2018-05-10T07:19:00',1.00397,1.00399,1.00397,1.00399,4.87,1.00409,1.00411,1.00409,1.00411,4.87,False
'2018-05-10T07:20:00',1.00398,1.00404,1.00397,1.00399,25.95,1.00412,1.00416,1.0041,1.00411,37.46,False
'2018-05-10T07:21:00',1.004,1.004,1.00398,1.00398,3.32,1.00412,1.00412,1.0041,1.0041,3.31,True
'2018-05-10T07:22:00',1.00399,1.00401,1.00398,1.004,11.47,1.00411,1.00413,1.0041,1.00412,13.73,False
'2018-05-10T07:23:00',1.004,1.00401,1.00399,1.00399,4.31,1.00412,1.00413,1.00412,1.00413,4.22,True
'2018-05-10T07:24:00',1.00399,1.00416,1.00399,1.00416,50.38,1.00413,1.00431,1.00413,1.00431,38.96,False
'2018-05-10T07:25:00',1.00416,1.00418,1.00412,1.00414,45.27,1.0043,1.00431,1.00428,1.00429,38.02,True
'2018-05-10T07:26:00',1.00416,1.00417,1.00415,1.00417,21.24,1.0043,1.0043,1.00428,1.00428,39.3,False
'2018-05-10T07:27:00',1.00415,1.00415,1.0041,1.00411,16.18,1.00427,1.00427,1.00422,1.00425,17.49,True
'2018-05-10T07:28:00',1.00414,1.00417,1.00414,1.00415,6.61,1.00426,1.0043,1.00426,1.0043,5.14,False
'2018-05-10T07:29:00',1.00416,1.00416,1.00408,1.00408,13.62,1.00428,1.00428,1.00422,1.00422,14.66,False
'2018-05-10T07:30:00',1.00408,1.0041,1.00405,1.00407,35.86,1.00422,1.00422,1.00419,1.00419,29.98,False
'2018-05-10T07:31:00',1.00407,1.00409,1.00407,1.00407,28.47,1.00419,1.00422,1.00419,1.00419,31.13,True
'2018-05-10T07:32:00',1.00407,1.00409,1.00406,1.00409,12.44,1.00419,1.0042,1.00418,1.0042,6.12,False
'2018-05-10T07:33:00',1.00408,1.00417,1.00399,1.00399,57.31,1.00421,1.0043,1.00412,1.00412,54.5,True
'2018-05-10T07:34:00',1.004,1.00408,1.00397,1.00408,45.81,1.00412,1.00421,1.0041,1.0042,52.28,True
'2018-05-10T07:35:00',1.00407,1.00409,1.00407,1.00409,32.63,1.0042,1.00424,1.0042,1.00422,32.78,False
'2018-05-10T07:36:00',1.00408,1.00413,1.00407,1.00408,37.33,1.00419,1.00424,1.00419,1.00419,29.02,False
'2018-05-10T07:37:00',1.00407,1.00407,1.00391,1.00397,61.9,1.00419,1.00419,1.00404,1.00408,70.71,True
'2018-05-10T07:38:00',1.00397,1.00414,1.00397,1.00414,47.63,1.00409,1.00427,1.00409,1.00427,56.91,True
'2018-05-10T07:39:00',1.00414,1.00417,1.00414,1.00416,50.06,1.00428,1.0043,1.00428,1.00429,60.91,False
'2018-05-10T07:40:00',1.00417,1.00424,1.00414,1.00414,67.44,1.00428,1.00436,1.00425,1.00427,86.25,False
'2018-05-10T07:41:00',1.00415,1.00423,1.00409,1.00409,96.84,1.00427,1.00434,1.00422,1.00422,107.33,False
'2018-05-10T07:42:00',1.00408,1.00415,1.00404,1.00405,66.13,1.00421,1.00427,1.00417,1.00418,59.1,False
'2018-05-10T07:43:00',1.00404,1.00407,1.00393,1.00394,47.85,1.00417,1.00419,1.00405,1.00405,50.07,True
'2018-05-10T07:44:00',1.00394,1.00404,1.00394,1.00399,51.8,1.00405,1.00417,1.00405,1.00413,56.3,False
'2018-05-10T07:45:00',1.004,1.00403,1.00394,1.00397,46.69,1.00415,1.00416,1.00406,1.00409,41.7,True
'2018-05-10T07:46:00',1.00398,1.00406,1.00397,1.00406,25.45,1.00409,1.00418,1.00409,1.00418,19.56,False
'2018-05-10T07:47:00',1.00404,1.00407,1.00397,1.00398,31.19,1.00418,1.00419,1.0041,1.0041,25.45,False
'2018-05-10T07:48:00',1.00397,1.00399,1.00388,1.00388,34.05,1.0041,1.00413,1.00403,1.00403,29.22,False
'2018-05-10T07:49:00',1.00387,1.00388,1.00375,1.00375,54.54,1.00402,1.00402,1.0039,1.00391,51.46,True
'2018-05-10T07:50:00',1.00376,1.00386,1.00376,1.00378,62.52,1.00392,1.00402,1.00392,1.00392,36.86,True
'2018-05-10T07:51:00',1.00378,1.00386,1.00375,1.00385,26.73,1.00392,1.00401,1.0039,1.00401,24.11,True
'2018-05-10T07:52:00',1.00386,1.00395,1.00385,1.00394,25.24,1.00402,1.00409,1.00399,1.00408,26.92,False
'2018-05-10T07:53:00',1.00393,1.00394,1.00393,1.00394,31.5,1.00407,1.00408,1.00406,1.00406,17.67,False
'2018-05-10T07:54:00',1.00395,1.00395,1.00394,1.00394,9.46,1.00407,1.00407,1.00405,1.00405,6.12,False
'2018-05-10T07:55:00',1.00393,1.00394,1.00385,1.00385,65.29,1.00405,1.00405,1.00397,1.00397,53.51,True
'2018-05-10T07:56:00',1.00385,1.00397,1.00385,1.00397,80.29,1.00397,1.00413,1.00397,1.00413,71.17,True
'2018-05-10T07:57:00',1.00397,1.00408,1.00397,1.00399,68.31,1.00411,1.00422,1.0041,1.00412,59.6,False
'2018-05-10T07:58:00',1.00399,1.004,1.00395,1.00397,35.46,1.00411,1.00412,1.00406,1.00408,23.94,True
'2018-05-10T07:59:00',1.00398,1.00402,1.00397,1.00399,28.9,1.00411,1.00413,1.00409,1.00411,29.54,True
'2018-05-10T08:00:00',1.00402,1.00447,1.00402,1.00436,183.56,1.00412,1.00461,1.00412,1.0045,147.71,True
'2018-05-10T08:01:00',1.00436,1.00447,1.00427,1.00447,118.84,1.0045,1.0046,1.0044,1.0046,109.83,False
'2018-05-10T08:02:00',1.00446,1.00447,1.00435,1.00439,71.45,1.00459,1.00461,1.00449,1.0045,63.62,False
'2018-05-10T08:03:00',1.00438,1.00445,1.00436,1.00438,54.92,1.00451,1.00455,1.00448,1.0045,51.78,False
'2018-05-10T08:04:00',1.00441,1.00444,1.00425,1.00428,58.32,1.00452,1.00455,1.00439,1.00441,92.02,False
'2018-05-10T08:05:00',1.00428,1.00437,1.00425,1.00426,75.35,1.00441,1.0045,1.00437,1.00438,104.64,True
'2018-05-10T08:06:00',1.00427,1.00441,1.00427,1.00433,51.75,1.00439,1.00453,1.00439,1.00445,71.76,True
'2018-05-10T08:07:00',1.00432,1.00439,1.00422,1.00438,61.63,1.00444,1.00452,1.00435,1.00451,99.3,False
'2018-05-10T08:08:00',1.00442,1.00447,1.00435,1.00436,61.76,1.00451,1.00459,1.00446,1.00448,93.48,False
'2018-05-10T08:09:00',1.00437,1.00438,1.00424,1.00425,46.48,1.00448,1.0045,1.00437,1.00438,63.86,False
'2018-05-10T08:10:00',1.00425,1.00427,1.00388,1.00396,99.45,1.00438,1.0044,1.00401,1.00409,154.8,True
'2018-05-10T08:11:00',1.00394,1.004,1.00387,1.004,74.31,1.00409,1.00412,1.004,1.00412,118.78,False
'2018-05-10T08:12:00',1.00401,1.00407,1.00385,1.0039,139.59,1.00413,1.00419,1.00398,1.00404,166.12,False
'2018-05-10T08:13:00',1.00391,1.00398,1.00373,1.00377,129.72,1.00404,1.00411,1.00386,1.0039,190.68,True
'2018-05-10T08:14:00',1.00377,1.00401,1.00367,1.00394,155.0,1.0039,1.00412,1.00381,1.00405,186.73,True
'2018-05-10T08:15:00',1.00394,1.00429,1.00394,1.00428,112.08,1.00406,1.00442,1.00406,1.00441,148.46,False
'2018-05-10T08:16:00',1.00428,1.00429,1.00415,1.00424,90.35,1.0044,1.00441,1.00428,1.00437,112.55,False
'2018-05-10T08:17:00',1.00424,1.00427,1.00408,1.00409,89.4,1.00437,1.00439,1.00421,1.00422,139.3,True
'2018-05-10T08:18:00',1.00412,1.0042,1.00412,1.00416,70.21,1.00424,1.00432,1.00422,1.00427,107.29,False
'2018-05-10T08:19:00',1.00417,1.00418,1.00406,1.00407,56.83,1.00429,1.0043,1.00419,1.0042,76.18,False
'2018-05-10T08:20:00',1.00407,1.00407,1.0038,1.00396,105.33,1.0042,1.0042,1.00393,1.00407,146.46,False
'2018-05-10T08:21:00',1.00393,1.00398,1.00378,1.00386,107.67,1.00406,1.0041,1.00391,1.00399,147.5,True
'2018-05-10T08:22:00',1.00388,1.00413,1.00376,1.00408,128.49,1.00401,1.00423,1.0039,1.00421,164.51,True
'2018-05-10T08:23:00',1.00408,1.00414,1.00406,1.00414,83.66,1.00418,1.00426,1.00418,1.00425,85.22,True
'2018-05-10T08:24:00',1.00414,1.0044,1.00408,1.0044,129.44,1.00425,1.00453,1.0042,1.00453,139.68,False
'2018-05-10T08:25:00',1.00438,1.0044,1.00429,1.00431,45.55,1.00449,1.00452,1.00441,1.00441,62.41,False
'2018-05-10T08:26:00',1.00429,1.00429,1.00417,1.00428,64.88,1.0044,1.0044,1.0043,1.0044,68.72,True
'2018-05-10T08:27:00',1.00428,1.00437,1.0042,1.00428,68.86,1.00439,1.00449,1.00432,1.00442,82.72,False
'2018-05-10T08:28:00',1.00431,1.0044,1.00411,1.00411,105.15,1.00442,1.00452,1.00425,1.00425,130.54,False
'2018-05-10T08:29:00',1.00409,1.00413,1.00404,1.00406,114.01,1.00422,1.00423,1.00417,1.00418,135.05,False
'2018-05-10T08:30:00',1.00406,1.00407,1.00393,1.00397,74.24,1.00417,1.00419,1.00404,1.00408,44.34,False
'2018-05-10T08:31:00',1.00397,1.00397,1.00378,1.00388,97.08,1.00408,1.00409,1.0039,1.00397,100.2,True
'2018-05-10T08:32:00',1.00388,1.00399,1.00386,1.00388,121.97,1.00398,1.0041,1.00396,1.00399,95.15,True
'2018-05-10T08:33:00',1.00388,1.00398,1.00388,1.00397,67.93,1.00401,1.0041,1.00398,1.0041,41.9,False
'2018-05-10T08:34:00',1.00397,1.00397,1.00377,1.00385,151.11,1.0041,1.0041,1.00391,1.00396,148.76,False
'2018-05-10T08:35:00',1.00387,1.00395,1.00375,1.00382,173.4,1.00396,1.00406,1.00388,1.00393,185.02,True
'2018-05-10T08:36:00',1.00382,1.00391,1.0038,1.00388,73.38,1.00391,1.00401,1.0039,1.00399,87.01,False
'2018-05-10T08:37:00',1.00388,1.00388,1.00366,1.00366,64.91,1.00398,1.00398,1.00378,1.00378,86.79,False
'2018-05-10T08:38:00',1.00366,1.00369,1.00357,1.00362,158.57,1.00376,1.00381,1.00369,1.00372,131.73,True
'2018-05-10T08:39:00',1.00361,1.00375,1.00357,1.00374,99.1,1.00372,1.00388,1.00369,1.00387,123.58,False
'2018-05-10T08:40:00',1.00375,1.0038,1.00361,1.00366,152.22,1.00388,1.00392,1.00371,1.00377,137.32,False
'2018-05-10T08:41:00',1.00366,1.00369,1.00364,1.00366,61.75,1.00377,1.00381,1.00375,1.00377,40.21,False
'2018-05-10T08:42:00',1.00365,1.00372,1.00358,1.00365,126.16,1.00376,1.0038,1.00367,1.00375,61.55,False
'2018-05-10T08:43:00',1.00365,1.00367,1.00359,1.0036,81.87,1.00377,1.00379,1.0037,1.00371,46.35,True
'2018-05-10T08:44:00',1.00358,1.00378,1.00357,1.00375,127.72,1.00371,1.00392,1.00368,1.00386,108.93,False
'2018-05-10T08:45:00',1.00375,1.00388,1.00369,1.00371,119.54,1.00386,1.00402,1.0038,1.00385,92.85,True
'2018-05-10T08:46:00',1.00372,1.00387,1.00372,1.0038,89.43,1.00385,1.00399,1.00384,1.00391,49.49,False
'2018-05-10T08:47:00',1.0038,1.00383,1.00366,1.00376,134.24,1.00391,1.00394,1.00379,1.00387,96.26,False
'2018-05-10T08:48:00',1.00376,1.00382,1.00371,1.00371,41.43,1.00385,1.00392,1.00381,1.00382,61.82,True
'2018-05-10T08:49:00',1.00371,1.00387,1.0037,1.00386,70.04,1.00382,1.004,1.00381,1.00399,73.69,True
'2018-05-10T08:50:00',1.00388,1.00409,1.00384,1.00408,112.82,1.00399,1.00422,1.00394,1.00421,108.13,True
'2018-05-10T08:51:00',1.00408,1.00427,1.00401,1.00421,159.35,1.00417,1.00438,1.00415,1.00432,175.51,False
'2018-05-10T08:52:00',1.0042,1.00423,1.0041,1.00415,53.85,1.00433,1.00436,1.00421,1.00428,66.71,False
'2018-05-10T08:53:00',1.00415,1.00418,1.00402,1.00404,78.31,1.00429,1.0043,1.00413,1.00415,107.14,True
'2018-05-10T08:54:00',1.00404,1.0041,1.00387,1.0041,145.14,1.00415,1.00421,1.00401,1.00421,179.98,False
'2018-05-10T08:55:00',1.00406,1.00417,1.00399,1.00402,123.55,1.00419,1.00429,1.00412,1.00415,137.99,True
'2018-05-10T08:56:00',1.00403,1.00429,1.00402,1.00428,205.34,1.00414,1.00441,1.00413,1.00439,103.46,False
'2018-05-10T08:57:00',1.00428,1.00428,1.00417,1.00419,169.23,1.0044,1.0044,1.00428,1.00429,69.58,False
'2018-05-10T08:58:00',1.00419,1.00428,1.00414,1.00419,144.67,1.00429,1.00438,1.00423,1.00429,80.4,True
'2018-05-10T08:59:00',1.00418,1.00437,1.00418,1.00437,170.57,1.00428,1.00447,1.00428,1.00447,108.5,True
'2018-05-10T09:00:00',1.00438,1.00481,1.00438,1.00474,381.42,1.00448,1.00492,1.00448,1.00485,249.03,True
'2018-05-10T09:01:00',1.00472,1.00481,1.00459,1.00481,142.75,1.00485,1.00492,1.0047,1.00492,165.59,True
'2018-05-10T09:02:00',1.0048,1.00497,1.00477,1.00492,124.2,1.00492,1.00507,1.0049,1.00504,160.44,False
'2018-05-10T09:03:00',1.00493,1.00522,1.00483,1.00489,144.98,1.00504,1.00534,1.00493,1.00499,158.71,True
'2018-05-10T09:04:00',1.00487,1.00507,1.00477,1.00504,122.72,1.00497,1.00519,1.00489,1.00515,182.44,False
'2018-05-10T09:05:00',1.00503,1.00503,1.00478,1.0049,122.75,1.00515,1.00515,1.0049,1.005,197.65,False
'2018-05-10T09:06:00',1.00494,1.005,1.00476,1.00477,143.36,1.00505,1.00511,1.00486,1.00488,220.95,True
'2018-05-10T09:07:00',1.00476,1.00484,1.00474,1.00479,87.49,1.00489,1.00496,1.00484,1.0049,116.38,False
'2018-05-10T09:08:00',1.0048,1.0048,1.0046,1.00461,95.27,1.0049,1.00491,1.00472,1.00472,138.39,False
'2018-05-10T09:09:00',1.0046,1.0046,1.00446,1.0045,65.23,1.00472,1.00472,1.00458,1.00461,80.75,True
'2018-05-10T09:10:00',1.00451,1.00469,1.00447,1.00459,101.83,1.00462,1.0048,1.00458,1.0047,107.57,False
'2018-05-10T09:11:00',1.00459,1.0046,1.00441,1.00448,85.78,1.00469,1.00471,1.00452,1.0046,85.95,True
'2018-05-10T09:12:00',1.00448,1.00458,1.00448,1.0045,94.67,1.0046,1.00469,1.00458,1.00461,95.95,True
'2018-05-10T09:13:00',1.00451,1.00461,1.00449,1.00454,99.04,1.00461,1.00472,1.0046,1.00465,98.46,True
'2018-05-10T09:14:00',1.00456,1.0048,1.00456,1.00476,116.31,1.00467,1.00492,1.00467,1.00487,150.65,False
'2018-05-10T09:15:00',1.00475,1.00492,1.00466,1.00466,84.76,1.00485,1.00502,1.00478,1.00478,114.94,False
'2018-05-10T09:16:00',1.00465,1.0047,1.00451,1.00451,118.15,1.00476,1.00482,1.00461,1.00462,170.82,False
'2018-05-10T09:17:00',1.00451,1.00451,1.00427,1.00427,163.77,1.00463,1.00463,1.00439,1.00439,164.99,False
'2018-05-10T09:18:00',1.00427,1.00442,1.00423,1.00426,100.31,1.00439,1.0045,1.00433,1.00437,141.23,False
'2018-05-10T09:19:00',1.00426,1.00426,1.004,1.00407,142.05,1.00437,1.00438,1.00412,1.00418,116.48,True
'2018-05-10T09:20:00',1.00408,1.00415,1.00402,1.00415,64.43,1.00419,1.00426,1.00413,1.00426,107.53,False
'2018-05-10T09:21:00',1.00415,1.00415,1.004,1.004,69.09,1.00425,1.00426,1.00411,1.00412,93.34,True
'2018-05-10T09:22:00',1.00399,1.0041,1.0038,1.00401,136.4,1.00411,1.00421,1.00392,1.00413,180.61,True
'2018-05-10T09:23:00',1.00402,1.00419,1.00402,1.00417,105.8,1.00413,1.00432,1.00412,1.00429,109.19,True
'2018-05-10T09:24:00',1.00417,1.00426,1.00416,1.00426,43.71,1.00429,1.00437,1.00428,1.00437,52.46,False
'2018-05-10T09:25:00',1.00426,1.00435,1.00407,1.00407,96.04,1.00437,1.00446,1.00419,1.00419,100.07,True
'2018-05-10T09:26:00',1.00409,1.00411,1.00399,1.0041,108.23,1.0042,1.00423,1.00411,1.00421,119.71,True
'2018-05-10T09:27:00',1.0041,1.00433,1.00407,1.00429,131.06,1.0042,1.00445,1.00417,1.00441,126.66,False
'2018-05-10T09:28:00',1.00428,1.00436,1.00424,1.00429,71.7,1.00439,1.00447,1.00435,1.0044,83.06,True
'2018-05-10T09:29:00',1.00427,1.00445,1.00425,1.0043,89.07,1.00438,1.00457,1.00436,1.00441,93.19,False
'2018-05-10T09:30:00',1.00428,1.00438,1.00408,1.00408,102.81,1.00439,1.00449,1.00419,1.0042,92.91,True
'2018-05-10T09:31:00',1.00408,1.00446,1.00408,1.00437,181.27,1.0042,1.00457,1.0042,1.00449,167.44,False
'2018-05-10T09:32:00',1.00438,1.00443,1.00399,1.00412,178.17,1.00449,1.00455,1.00411,1.00423,165.83,False
'2018-05-10T09:33:00',1.00413,1.00419,1.00406,1.00409,109.51,1.00423,1.0043,1.00417,1.0042,131.95,True
'2018-05-10T09:34:00',1.00411,1.00424,1.00411,1.00415,136.4,1.0042,1.00435,1.0042,1.00426,124.92,False
'2018-05-10T09:35:00',1.00416,1.00428,1.004,1.00403,168.68,1.00427,1.00439,1.00412,1.00416,169.98,False
'2018-05-10T09:36:00',1.004,1.00405,1.0038,1.0038,115.59,1.00413,1.00416,1.00392,1.00392,148.58,True
'2018-05-10T09:37:00',1.0038,1.00398,1.00379,1.00396,83.77,1.00392,1.00409,1.00391,1.00407,107.48,True
'2018-05-10T09:38:00',1.00395,1.00411,1.00394,1.00402,121.72,1.00406,1.00423,1.00404,1.00413,158.62,True
'2018-05-10T09:39:00',1.00404,1.00409,1.00401,1.00408,64.81,1.00414,1.00419,1.00412,1.00418,75.73,True
'2018-05-10T09:40:00',1.00409,1.00424,1.00409,1.00411,83.66,1.00421,1.00435,1.0042,1.00422,110.6,False
'2018-05-10T09:41:00',1.00409,1.00412,1.00397,1.00399,72.66,1.00421,1.00423,1.00409,1.0041,122.39,True
'2018-05-10T09:42:00',1.004,1.00416,1.004,1.00408,90.7,1.00411,1.00427,1.00411,1.00419,146.88,True
'2018-05-10T09:43:00',1.00409,1.00425,1.00409,1.0041,94.75,1.00419,1.00435,1.00419,1.00421,136.71,False
'2018-05-10T09:44:00',1.00409,1.00412,1.00393,1.00393,113.3,1.00422,1.00423,1.00406,1.00406,150.19,True
'2018-05-10T09:45:00',1.0039,1.00399,1.00384,1.00395,90.69,1.00402,1.0041,1.00396,1.00405,165.32,True
'2018-05-10T09:46:00',1.00394,1.00416,1.00394,1.00411,117.62,1.00404,1.00428,1.00404,1.00422,217.14,True
'2018-05-10T09:47:00',1.00412,1.00429,1.00399,1.00427,128.62,1.00423,1.0044,1.00409,1.00437,129.18,True
'2018-05-10T09:48:00',1.00427,1.00437,1.00419,1.00429,111.11,1.00438,1.00447,1.00431,1.00441,116.05,True
'2018-05-10T09:49:00',1.00429,1.00442,1.00428,1.00438,110.83,1.00441,1.00452,1.00439,1.00448,110.13,False
'2018-05-10T09:50:00',1.00441,1.00447,1.00434,1.00434,106.12,1.00448,1.00454,1.00444,1.00444,106.19,True
'2018-05-10T09:51:00',1.00434,1.00445,1.00433,1.00444,100.25,1.00445,1.00455,1.00442,1.00452,199.06,True
'2018-05-10T09:52:00',1.00442,1.00444,1.00432,1.00444,100.1,1.00452,1.00454,1.00443,1.00453,213.21,False
'2018-05-10T09:53:00',1.00444,1.00452,1.00431,1.00437,130.85,1.00453,1.00463,1.00443,1.0045,233.92,False
'2018-05-10T09:54:00',1.00438,1.00449,1.00414,1.00418,78.9,1.0045,1.0046,1.00425,1.00429,115.1,True
'2018-05-10T09:55:00',1.00418,1.00446,1.00418,1.00446,94.85,1.0043,1.00458,1.0043,1.00458,121.61,False
'2018-05-10T09:56:00',1.00446,1.00446,1.00428,1.00434,75.01,1.00455,1.00455,1.00438,1.00444,71.06,True
'2018-05-10T09:57:00',1.00434,1.00455,1.00432,1.0045,72.51,1.00445,1.00466,1.00443,1.00462,95.36,True
'2018-05-10T09:58:00',1.0045,1.00469,1.00449,1.00458,100.37,1.00461,1.00481,1.00461,1.0047,123.02,True
'2018-05-10T09:59:00',1.00457,1.00482,1.00457,1.00472,139.86,1.00469,1.00494,1.00468,1.00483,176.92,False
'2018-05-10T10:00:00',1.00471,1.00478,1.00467,1.00472,97.98,1.00482,1.00489,1.00477,1.00483,103.01,False
'2018-05-10T10:01:00',1.00476,1.0048,1.00454,1.00454,119.17,1.00486,1.00491,1.00466,1.00466,70.99,False
'2018-05-10T10:02:00',1.00454,1.00459,1.00438,1.0044,137.99,1.00466,1.00468,1.0045,1.00452,111.06,False
'2018-05-10T10:03:00',1.00439,1.00444,1.00427,1.00429,78.64,1.00451,1.00454,1.00439,1.00441,55.52,False
'2018-05-10T10:04:00',1.00428,1.00434,1.00417,1.00418,79.32,1.0044,1.00445,1.00429,1.0043,69.58,False
'2018-05-10T10:05:00',1.00417,1.00427,1.00417,1.00418,76.59,1.00429,1.00436,1.00427,1.00427,72.25,True
'2018-05-10T10:06:00',1.00418,1.00423,1.00411,1.00421,46.49,1.00428,1.00434,1.00421,1.0043,44.07,False
'2018-05-10T10:07:00',1.00419,1.00423,1.00409,1.00411,90.16,1.0043,1.00433,1.00419,1.00421,86.12,False
'2018-05-10T10:08:00',1.0041,1.0041,1.0039,1.0039,98.46,1.00421,1.00421,1.00402,1.00402,95.87,True
'2018-05-10T10:09:00',1.00389,1.00409,1.00388,1.00401,113.24,1.00401,1.0042,1.004,1.00411,105.45,True
'2018-05-10T10:10:00',1.00401,1.00408,1.004,1.00408,29.3,1.00412,1.00418,1.0041,1.00418,54.09,True
'2018-05-10T10:11:00',1.00408,1.00436,1.00408,1.00431,107.73,1.00419,1.00446,1.00419,1.00441,116.17,True
'2018-05-10T10:12:00',1.0043,1.00452,1.00427,1.0045,110.14,1.00441,1.00464,1.00439,1.00461,114.39,False
'2018-05-10T10:13:00',1.0045,1.00456,1.00447,1.00449,72.85,1.00462,1.00468,1.00457,1.00461,53.2,True
'2018-05-10T10:14:00',1.00449,1.00462,1.00447,1.00459,50.2,1.0046,1.00473,1.00457,1.00471,46.7,True
'2018-05-10T10:15:00',1.00459,1.00483,1.00458,1.00469,205.85,1.00471,1.00495,1.0047,1.00481,180.94,False
'2018-05-10T10:16:00',1.0047,1.00483,1.00465,1.00468,77.37,1.00481,1.00492,1.00476,1.00479,99.43,False
'2018-05-10T10:17:00',1.00468,1.00469,1.00446,1.0045,126.95,1.00479,1.0048,1.00455,1.0046,191.08,False
'2018-05-10T10:18:00',1.00449,1.00456,1.00433,1.00435,85.73,1.0046,1.00466,1.00444,1.00446,115.11,True
'2018-05-10T10:19:00',1.00435,1.00446,1.00428,1.00442,83.62,1.00445,1.00455,1.00437,1.00451,162.58,False
'2018-05-10T10:20:00',1.00442,1.00446,1.00397,1.00404,154.8,1.00452,1.00455,1.00409,1.00416,145.14,True
'2018-05-10T10:21:00',1.00404,1.0043,1.00403,1.00429,86.2,1.00415,1.00442,1.00413,1.00441,100.54,False
'2018-05-10T10:22:00',1.00429,1.00429,1.0041,1.00413,109.29,1.0044,1.0044,1.00422,1.00425,135.49,True
'2018-05-10T10:23:00',1.00415,1.00422,1.00413,1.00422,52.75,1.00425,1.00432,1.00424,1.00432,72.87,True
'2018-05-10T10:24:00',1.0042,1.00447,1.0042,1.00446,76.36,1.00432,1.00458,1.00431,1.00458,104.04,True
'2018-05-10T10:25:00',1.00446,1.0046,1.00442,1.00452,114.8,1.00457,1.00472,1.00453,1.00462,121.71,True
'2018-05-10T10:26:00',1.0045,1.00467,1.0045,1.00452,46.37,1.00462,1.00475,1.00462,1.00463,85.29,True
'2018-05-10T10:27:00',1.00453,1.00472,1.0045,1.00471,55.5,1.00463,1.00483,1.00459,1.00482,63.73,False
'2018-05-10T10:28:00',1.0047,1.00471,1.00456,1.00457,47.93,1.00482,1.00482,1.00466,1.00467,61.66,False
'2018-05-10T10:29:00',1.00459,1.00459,1.00426,1.00436,146.26,1.00467,1.00468,1.00438,1.00446,111.08,False
'2018-05-10T10:30:00',1.00436,1.00445,1.0041,1.0041,159.96,1.00447,1.00457,1.00423,1.00423,138.45,False
'2018-05-10T10:31:00',1.0041,1.00415,1.00402,1.00404,189.25,1.00423,1.00428,1.00414,1.00415,139.91,True
'2018-05-10T10:32:00',1.00403,1.00412,1.004,1.00411,142.34,1.00413,1.00423,1.00411,1.00422,103.12,True
'2018-05-10T10:33:00',1.00412,1.00424,1.00412,1.00414,159.48,1.00422,1.00437,1.00422,1.00426,118.08,False
'2018-05-10T10:34:00',1.00413,1.00413,1.00394,1.00405,110.0,1.00425,1.00425,1.00407,1.00416,62.18,True
'2018-05-10T10:35:00',1.00407,1.00419,1.00406,1.00408,84.64,1.00417,1.00432,1.00416,1.00418,96.99,True
'2018-05-10T10:36:00',1.00409,1.00422,1.00407,1.0042,70.86,1.00419,1.00433,1.00416,1.0043,78.37,True
'2018-05-10T10:37:00',1.0042,1.00435,1.0042,1.0042,107.98,1.00431,1.00447,1.00431,1.00431,118.24,False
'2018-05-10T10:38:00',1.00421,1.00423,1.00408,1.00411,77.01,1.00431,1.00434,1.00418,1.00422,62.99,True
'2018-05-10T10:39:00',1.00413,1.00424,1.00405,1.00422,87.67,1.00424,1.00435,1.00416,1.00433,93.65,True
'2018-05-10T10:40:00',1.00424,1.00436,1.0042,1.00433,80.58,1.00434,1.00448,1.00431,1.00444,52.63,True
'2018-05-10T10:41:00',1.00436,1.00452,1.00432,1.00448,53.42,1.00448,1.00462,1.00443,1.0046,58.08,True
'2018-05-10T10:42:00',1.00445,1.00457,1.00445,1.0045,115.43,1.00456,1.00469,1.00456,1.00461,92.27,False
'2018-05-10T10:43:00',1.00449,1.00449,1.00437,1.0044,56.84,1.0046,1.0046,1.0045,1.00451,65.85,False
'2018-05-10T10:44:00',1.0044,1.0045,1.00433,1.00437,68.51,1.00451,1.00461,1.00445,1.00448,84.7,True
'2018-05-10T10:45:00',1.00435,1.00456,1.00432,1.00452,125.3,1.00447,1.00467,1.00444,1.00464,152.78,False
'2018-05-10T10:46:00',1.00452,1.00459,1.00439,1.00446,60.11,1.00464,1.0047,1.00451,1.00457,88.4,False
'2018-05-10T10:47:00',1.00447,1.00454,1.00439,1.00441,47.45,1.00458,1.00465,1.0045,1.00451,62.06,False
'2018-05-10T10:48:00',1.0044,1.00443,1.0043,1.00431,47.4,1.00451,1.00453,1.00442,1.00442,66.83,False
'2018-05-10T10:49:00',1.00431,1.00431,1.00404,1.00406,100.19,1.00442,1.00442,1.00416,1.00418,133.45,True
'2018-05-10T10:50:00',1.00405,1.00418,1.00403,1.00407,75.47,1.00417,1.00429,1.00414,1.00418,102.43,False
'2018-05-10T10:51:00',1.00405,1.00406,1.00396,1.00398,95.22,1.00414,1.00417,1.00407,1.00408,120.3,True
'2018-05-10T10:52:00',1.00398,1.0043,1.00396,1.00429,113.43,1.00409,1.00442,1.00407,1.00441,129.32,False
'2018-05-10T10:53:00',1.00429,1.00429,1.00409,1.00417,98.51,1.00441,1.00441,1.0042,1.00427,100.41,False
'2018-05-10T10:54:00',1.00416,1.00417,1.00399,1.00412,134.88,1.00427,1.00428,1.0041,1.00423,139.36,True
'2018-05-10T10:55:00',1.00413,1.00432,1.00413,1.00427,104.0,1.00425,1.00444,1.00425,1.00439,101.54,True
'2018-05-10T10:56:00',1.00427,1.00429,1.00408,1.00427,159.8,1.00439,1.00441,1.0042,1.00441,139.66,False
'2018-05-10T10:57:00',1.00427,1.0043,1.0042,1.00421,95.18,1.00441,1.00442,1.0043,1.00433,82.73,False
'2018-05-10T10:58:00',1.00421,1.00424,1.00403,1.00404,179.35,1.00433,1.00435,1.00414,1.00417,120.08,False
'2018-05-10T10:59:00',1.00405,1.00405,1.00388,1.00388,159.09,1.00417,1.00417,1.004,1.004,139.4,False
'2018-05-10T11:00:00',1.00388,1.00391,1.00372,1.00379,176.92,1.004,1.00404,1.00385,1.0039,148.37,True
'2018-05-10T11:01:00',1.00379,1.00391,1.00377,1.00386,191.35,1.0039,1.004,1.00387,1.00395,97.32,False
'2018-05-10T11:02:00',1.00386,1.00388,1.00355,1.00359,120.58,1.00397,1.00398,1.00367,1.00371,156.36,True
'2018-05-10T11:03:00',1.00359,1.00371,1.0035,1.00367,153.45,1.00371,1.00384,1.00361,1.00379,178.33,False
'2018-05-10T11:04:00',1.00368,1.0037,1.00358,1.00358,151.32,1.00379,1.00381,1.00368,1.00369,100.84,False
'2018-05-10T11:05:00',1.00358,1.00374,1.00353,1.00355,135.34,1.00369,1.00386,1.00364,1.00368,87.28,True
'2018-05-10T11:06:00',1.00357,1.0037,1.00357,1.00365,115.54,1.0037,1.00381,1.0037,1.00376,89.21,False
'2018-05-10T11:07:00',1.00363,1.00367,1.00348,1.00353,121.22,1.00375,1.00378,1.0036,1.00365,107.45,True
'2018-05-10T11:08:00',1.00353,1.00372,1.00353,1.00365,76.82,1.00366,1.00384,1.00366,1.00375,98.48,False
'2018-05-10T11:09:00',1.00366,1.00366,1.00347,1.00351,147.08,1.00378,1.00378,1.00359,1.00362,152.15,False
'2018-05-10T11:10:00',1.00349,1.00361,1.00347,1.0035,96.58,1.00361,1.00372,1.00358,1.00361,112.12,True
'2018-05-10T11:11:00',1.00349,1.00366,1.00348,1.00362,89.99,1.0036,1.00377,1.0036,1.00371,106.81,False
'2018-05-10T11:12:00',1.00361,1.00361,1.00348,1.00359,82.93,1.00371,1.00371,1.0036,1.00369,112.4,False
'2018-05-10T11:13:00',1.00359,1.00369,1.00352,1.00357,78.01,1.0037,1.00381,1.00363,1.00368,88.38,False
'2018-05-10T11:14:00',1.00358,1.0036,1.00346,1.00349,130.9,1.00368,1.00371,1.00358,1.00359,73.59,False
'2018-05-10T11:15:00',1.0035,1.0035,1.00325,1.00329,147.71,1.00361,1.00361,1.00337,1.00341,129.7,False
'2018-05-10T11:16:00',1.00329,1.00337,1.00323,1.00327,122.45,1.00341,1.00349,1.00334,1.00337,127.3,False
'2018-05-10T11:17:00',1.00326,1.00326,1.00305,1.00323,139.13,1.00339,1.00339,1.00317,1.00332,211.04,False
'2018-05-10T11:18:00',1.00325,1.00333,1.00319,1.00321,73.76,1.00332,1.00342,1.00329,1.0033,91.66,True
'2018-05-10T11:19:00',1.00321,1.00339,1.00317,1.00339,98.8,1.00329,1.00352,1.00327,1.00352,105.83,True
'2018-05-10T11:20:00',1.00338,1.00356,1.00337,1.00348,103.66,1.00352,1.00368,1.00349,1.00361,86.66,True
'2018-05-10T11:21:00',1.00348,1.00359,1.00346,1.00358,99.57,1.00361,1.00371,1.00358,1.0037,98.22,True
'2018-05-10T11:22:00',1.00357,1.00366,1.00349,1.00363,127.92,1.0037,1.00379,1.0036,1.00374,132.23,False
'2018-05-10T11:23:00',1.00365,1.00376,1.00359,1.00359,100.5,1.00376,1.00388,1.00371,1.00371,89.48,False
'2018-05-10T11:24:00',1.00358,1.00358,1.00321,1.00327,120.12,1.00371,1.00371,1.00334,1.0034,142.38,True
'2018-05-10T11:25:00',1.00327,1.00331,1.00325,1.00329,59.07,1.0034,1.00344,1.00337,1.0034,59.7,False
'2018-05-10T11:26:00',1.00328,1.00328,1.00317,1.00324,69.32,1.00339,1.00339,1.00329,1.00335,69.08,True
'2018-05-10T11:27:00',1.00323,1.00329,1.00312,1.00328,63.98,1.00334,1.00341,1.00323,1.00338,96.79,False
'2018-05-10T11:28:00',1.00327,1.00327,1.00312,1.0032,50.11,1.00336,1.00337,1.00323,1.00331,77.77,False
'2018-05-10T11:29:00',1.00322,1.00329,1.00318,1.0032,41.62,1.00333,1.0034,1.00329,1.00331,68.94,True
'2018-05-10T11:30:00',1.0032,1.00336,1.00318,1.00328,127.22,1.0033,1.00348,1.00329,1.0034,100.85,False
'2018-05-10T11:31:00',1.00329,1.00331,1.00328,1.00328,31.61,1.00339,1.00341,1.00338,1.00338,44.86,True
'2018-05-10T11:32:00',1.00326,1.00332,1.00324,1.0033,46.28,1.00337,1.00343,1.00334,1.00341,52.6,False
'2018-05-10T11:33:00',1.00328,1.00329,1.00319,1.0032,48.97,1.00339,1.00339,1.00329,1.00331,75.81,True
'2018-05-10T11:34:00',1.0032,1.00337,1.00319,1.00336,57.51,1.00331,1.00349,1.0033,1.00349,80.63,True
'2018-05-10T11:35:00',1.00341,1.00344,1.00332,1.0034,73.22,1.0035,1.00356,1.00343,1.00351,86.24,False
'2018-05-10T11:36:00',1.0034,1.0034,1.00311,1.00314,65.78,1.00351,1.00351,1.00322,1.00326,85.5,True
'2018-05-10T11:37:00',1.00314,1.00327,1.00308,1.0032,98.5,1.00326,1.00338,1.0032,1.00332,85.85,False
'2018-05-10T11:38:00',1.0032,1.00324,1.00301,1.00301,103.04,1.00332,1.00336,1.00313,1.00313,131.88,True
'2018-05-10T11:39:00',1.00302,1.00314,1.00302,1.00312,68.79,1.00314,1.00325,1.00314,1.00323,63.11,True
'2018-05-10T11:40:00',1.00312,1.00319,1.00301,1.00316,83.82,1.00323,1.0033,1.00312,1.00327,87.95,True
'2018-05-10T11:41:00',1.00316,1.00332,1.00316,1.00328,94.4,1.00326,1.00345,1.00326,1.0034,67.93,False
'2018-05-10T11:42:00',1.00328,1.00328,1.00316,1.00316,57.91,1.00339,1.00341,1.00327,1.00327,48.0,False
'2018-05-10T11:43:00',1.00317,1.00319,1.00311,1.00315,55.08,1.00329,1.0033,1.0032,1.00326,57.22,False
'2018-05-10T11:44:00',1.00315,1.00315,1.00299,1.00302,86.39,1.00327,1.00327,1.0031,1.00312,88.71,False
'2018-05-10T11:45:00',1.00302,1.00302,1.00277,1.00283,143.87,1.00312,1.00312,1.00289,1.00293,93.36,False
'2018-05-10T11:46:00',1.00282,1.00287,1.00275,1.00277,118.45,1.00291,1.00299,1.00283,1.00285,64.68,True
'2018-05-10T11:47:00',1.00277,1.00291,1.00274,1.00289,113.0,1.00285,1.00301,1.00285,1.00299,59.56,True
'2018-05-10T11:48:00',1.00289,1.00299,1.00279,1.00295,103.54,1.00299,1.0031,1.00288,1.00303,67.7,True
'2018-05-10T11:49:00',1.00295,1.00302,1.00289,1.00298,63.77,1.00305,1.00313,1.00299,1.00309,49.53,True
'2018-05-10T11:50:00',1.00299,1.00313,1.00297,1.00313,47.26,1.00309,1.00324,1.00309,1.00324,53.69,False
'2018-05-10T11:51:00',1.00312,1.00317,1.00308,1.0031,51.59,1.00324,1.00327,1.00318,1.0032,65.23,True
'2018-05-10T11:52:00',1.0031,1.00316,1.00305,1.00313,105.38,1.00321,1.00327,1.00315,1.00323,107.66,False
'2018-05-10T11:53:00',1.00312,1.00312,1.00298,1.003,114.68,1.00323,1.00323,1.0031,1.00312,91.22,True
'2018-05-10T11:54:00',1.00299,1.00308,1.00299,1.00308,88.4,1.00311,1.00319,1.00311,1.00319,78.63,False
'2018-05-10T11:55:00',1.00307,1.00314,1.00303,1.00303,63.14,1.00319,1.00323,1.00312,1.00312,85.28,True
'2018-05-10T11:56:00',1.00302,1.00308,1.00302,1.00307,63.7,1.00312,1.0032,1.00312,1.00319,67.32,False
'2018-05-10T11:57:00',1.00308,1.0031,1.00289,1.00299,119.41,1.0032,1.0032,1.003,1.0031,100.28,True
'2018-05-10T11:58:00',1.00298,1.00306,1.00297,1.00301,96.26,1.0031,1.00318,1.00309,1.00311,94.51,True
'2018-05-10T11:59:00',1.003,1.00322,1.00299,1.00318,84.29,1.00311,1.00334,1.00311,1.0033,92.35,True
'2018-05-10T12:00:00',1.00318,1.00322,1.00311,1.0032,109.7,1.0033,1.00333,1.00323,1.0033,106.71,True
'2018-05-10T12:01:00',1.0032,1.00321,1.00304,1.00321,107.77,1.0033,1.00332,1.00315,1.00332,114.87,True
'2018-05-10T12:02:00',1.00323,1.00334,1.00322,1.00322,73.49,1.00335,1.00346,1.00332,1.00332,85.8,False
'2018-05-10T12:03:00',1.00321,1.00321,1.00308,1.00316,60.69,1.00332,1.00332,1.00317,1.00326,57.45,True
'2018-05-10T12:04:00',1.00317,1.0033,1.00316,1.00328,76.09,1.00328,1.00341,1.00328,1.00339,85.82,False
'2018-05-10T12:05:00',1.00329,1.00331,1.00325,1.00326,29.32,1.00339,1.00342,1.00335,1.00337,29.43,True
'2018-05-10T12:06:00',1.00327,1.00332,1.00325,1.00332,31.08,1.00337,1.00343,1.00336,1.00343,38.72,True
'2018-05-10T12:07:00',1.00334,1.00341,1.00332,1.0034,56.68,1.00344,1.00352,1.00342,1.00351,77.83,False
'2018-05-10T12:08:00',1.0034,1.0034,1.00328,1.00331,44.71,1.00351,1.00351,1.00338,1.00341,43.87,True
'2018-05-10T12:09:00',1.00331,1.00339,1.00321,1.00336,55.51,1.0034,1.00349,1.00331,1.00347,63.92,False
'2018-05-10T12:10:00',1.00336,1.00344,1.00333,1.00336,40.5,1.00345,1.00354,1.00344,1.00345,90.74,False
'2018-05-10T12:11:00',1.00336,1.00336,1.00329,1.00336,35.5,1.00344,1.00345,1.00337,1.00345,86.64,False
'2018-05-10T12:12:00',1.00335,1.00335,1.00325,1.00325,11.0,1.00345,1.00345,1.00335,1.00335,31.48,True
'2018-05-10T12:13:00',1.00325,1.00334,1.00325,1.00326,24.0,1.00333,1.00343,1.00333,1.00336,56.99,False
'2018-05-10T12:14:00',1.00326,1.00334,1.0032,1.0032,60.69,1.00337,1.00344,1.0033,1.0033,129.17,True
'2018-05-10T12:15:00',1.0032,1.00323,1.00315,1.00323,41.9,1.00331,1.00334,1.00326,1.00334,61.8,True
'2018-05-10T12:16:00',1.00323,1.00335,1.00317,1.00328,86.59,1.00333,1.00345,1.00327,1.00339,110.24,False
'2018-05-10T12:17:00',1.00328,1.00332,1.0031,1.00312,41.5,1.00339,1.00343,1.00322,1.00323,39.26,True
'2018-05-10T12:18:00',1.00313,1.00327,1.00313,1.00322,50.22,1.00324,1.00337,1.00324,1.00333,60.96,False
'2018-05-10T12:19:00',1.00321,1.00321,1.00308,1.00309,61.26,1.00331,1.00331,1.0032,1.0032,83.91,False
'2018-05-10T12:20:00',1.00309,1.00309,1.00292,1.00294,90.58,1.00318,1.00318,1.00304,1.00305,112.13,True
'2018-05-10T12:21:00',1.00293,1.00305,1.00289,1.00301,56.3,1.00305,1.00316,1.003,1.00312,67.75,False
'2018-05-10T12:22:00',1.00302,1.00304,1.00293,1.00298,57.63,1.00313,1.00315,1.00304,1.0031,87.99,False
'2018-05-10T12:23:00',1.00299,1.00301,1.00282,1.00284,76.23,1.0031,1.00311,1.00294,1.00296,100.46,False
'2018-05-10T12:24:00',1.00284,1.00288,1.00263,1.00267,159.54,1.00295,1.00299,1.00274,1.00279,112.03,False
'2018-05-10T12:25:00',1.00267,1.0027,1.00253,1.00265,96.51,1.00279,1.0028,1.00264,1.00276,95.86,False
'2018-05-10T12:26:00',1.00266,1.00266,1.00256,1.00257,80.88,1.00277,1.00277,1.00266,1.00268,92.85,False
'2018-05-10T12:27:00',1.00256,1.00261,1.00253,1.00256,70.41,1.00267,1.00272,1.00263,1.00263,68.12,True
'2018-05-10T12:28:00',1.00256,1.00259,1.00254,1.00258,89.62,1.00265,1.00269,1.00262,1.00267,66.08,False
'2018-05-10T12:29:00',1.00258,1.00259,1.00254,1.00256,72.35,1.00268,1.0027,1.00264,1.00267,78.8,False
'2018-05-10T12:30:00',1.00256,1.00266,1.00243,1.00244,102.97,1.00267,1.00276,1.00255,1.00255,131.81,False
'2018-05-10T12:31:00',1.00244,1.00244,1.00236,1.00236,41.72,1.00254,1.00255,1.00247,1.00248,56.86,True
'2018-05-10T12:32:00',1.00236,1.00247,1.00233,1.00243,117.09,1.00248,1.00258,1.00242,1.00255,113.19,False
'2018-05-10T12:33:00',1.00246,1.00251,1.00217,1.00219,156.01,1.00258,1.00262,1.00228,1.0023,86.94,True
'2018-05-10T12:34:00',1.00219,1.00234,1.00219,1.00223,71.91,1.00231,1.00245,1.0023,1.00232,63.81,True
'2018-05-10T12:35:00',1.00222,1.00237,1.00219,1.00226,104.62,1.00234,1.00251,1.0023,1.00237,122.36,True
'2018-05-10T12:36:00',1.00227,1.00238,1.00222,1.00228,56.24,1.00237,1.00249,1.00232,1.00238,96.49,False
'2018-05-10T12:37:00',1.00227,1.00229,1.00219,1.0022,54.67,1.00237,1.0024,1.0023,1.0023,52.39,True
'2018-05-10T12:38:00',1.00221,1.00228,1.00218,1.0022,59.41,1.00232,1.00237,1.00229,1.00232,44.41,True
'2018-05-10T12:39:00',1.0022,1.0023,1.00213,1.00229,113.78,1.00231,1.00242,1.00221,1.00241,106.51,True
'2018-05-10T12:40:00',1.00229,1.00239,1.00229,1.00236,99.19,1.0024,1.0025,1.0024,1.00247,129.87,False
'2018-05-10T12:41:00',1.00236,1.00241,1.00228,1.00231,68.3,1.00246,1.00251,1.00239,1.00241,98.75,False
'2018-05-10T12:42:00',1.00229,1.00231,1.00219,1.0023,77.28,1.00241,1.00241,1.0023,1.0024,105.26,True
'2018-05-10T12:43:00',1.0023,1.00242,1.0023,1.00239,39.93,1.00241,1.00252,1.00241,1.0025,60.26,True
'2018-05-10T12:44:00',1.0024,1.00241,1.0023,1.00241,42.55,1.0025,1.00251,1.0024,1.00251,52.87,False
'2018-05-10T12:45:00',1.00242,1.00249,1.00223,1.00233,134.43,1.00251,1.0026,1.00235,1.00244,107.9,False
'2018-05-10T12:46:00',1.00233,1.00238,1.00229,1.0023,61.59,1.00245,1.00248,1.0024,1.00241,81.05,False
'2018-05-10T12:47:00',1.00228,1.00238,1.00216,1.00219,83.91,1.00238,1.0025,1.00228,1.00231,84.64,True
'2018-05-10T12:48:00',1.00219,1.00221,1.00208,1.00221,93.87,1.00231,1.00232,1.0022,1.00232,86.34,True
'2018-05-10T12:49:00',1.00221,1.00228,1.0022,1.00222,50.92,1.00232,1.00239,1.00231,1.00233,48.69,True
'2018-05-10T12:50:00',1.00222,1.00231,1.00218,1.00228,45.72,1.00233,1.00243,1.00229,1.0024,51.62,True
'2018-05-10T12:51:00',1.00228,1.00237,1.00219,1.00231,74.21,1.00239,1.00248,1.0023,1.00243,70.65,False
'2018-05-10T12:52:00',1.00231,1.00231,1.00224,1.00226,57.48,1.00243,1.00243,1.00236,1.00237,58.86,True
'2018-05-10T12:53:00',1.00226,1.00236,1.00223,1.00235,58.18,1.00236,1.00247,1.00234,1.00245,45.19,False
'2018-05-10T12:54:00',1.00234,1.00235,1.00227,1.00227,65.7,1.00244,1.00246,1.00237,1.00237,67.35,False
'2018-05-10T12:55:00',1.00225,1.00225,1.00211,1.00219,89.97,1.00237,1.00237,1.00224,1.00231,84.17,True
'2018-05-10T12:56:00',1.00218,1.00231,1.00218,1.00228,71.51,1.0023,1.00243,1.0023,1.00239,58.01,False
'2018-05-10T12:57:00',1.00228,1.0023,1.00218,1.00218,62.94,1.0024,1.00241,1.00228,1.00229,52.85,True
'2018-05-10T12:58:00',1.00218,1.00225,1.00217,1.00225,63.41,1.00229,1.00237,1.00227,1.00237,51.42,False
'2018-05-10T12:59:00',1.00225,1.00225,1.00208,1.00208,54.83,1.00237,1.00237,1.00221,1.00222,64.46,True
'2018-05-10T13:00:00',1.00211,1.00237,1.00207,1.00218,221.58,1.00222,1.00251,1.00217,1.0023,221.6,True
'2018-05-10T13:01:00',1.00217,1.00239,1.00215,1.00229,111.27,1.00229,1.00251,1.00227,1.0024,109.34,False
'2018-05-10T13:02:00',1.00229,1.00242,1.00217,1.00217,148.91,1.00241,1.00251,1.0023,1.0023,135.14,True
'2018-05-10T13:03:00',1.00218,1.00237,1.00208,1.00237,243.79,1.00231,1.0025,1.0022,1.0025,180.21,True
'2018-05-10T13:04:00',1.00237,1.00278,1.00237,1.00277,185.23,1.0025,1.0029,1.00249,1.0029,135.98,True
'2018-05-10T13:05:00',1.00279,1.00311,1.00276,1.00282,237.16,1.0029,1.00323,1.0029,1.00295,223.77,False
'2018-05-10T13:06:00',1.00286,1.00291,1.00269,1.00281,135.83,1.00297,1.00301,1.00281,1.00293,91.22,False
'2018-05-10T13:07:00',1.00282,1.00284,1.00267,1.00271,122.8,1.00293,1.00295,1.00277,1.00282,143.61,True
'2018-05-10T13:08:00',1.0027,1.00289,1.00265,1.00285,138.84,1.00283,1.00301,1.00278,1.00297,173.94,False
'2018-05-10T13:09:00',1.00286,1.00287,1.00254,1.00259,101.82,1.00298,1.003,1.00266,1.00271,140.96,False
'2018-05-10T13:10:00',1.0026,1.00279,1.00256,1.00258,117.67,1.00271,1.00291,1.00267,1.00267,181.61,True
'2018-05-10T13:11:00',1.00257,1.00272,1.00257,1.00261,89.54,1.00268,1.00283,1.00268,1.00272,103.4,True
'2018-05-10T13:12:00',1.00259,1.00294,1.00258,1.00275,208.27,1.00272,1.00306,1.00269,1.00286,226.93,True
'2018-05-10T13:13:00',1.00276,1.00312,1.00269,1.0031,189.83,1.00287,1.00322,1.0028,1.00322,134.21,True
'2018-05-10T13:14:00',1.0031,1.00321,1.00305,1.00311,225.22,1.00321,1.00332,1.00316,1.00321,171.66,True
'2018-05-10T13:15:00',1.00311,1.00328,1.00298,1.00311,173.38,1.0032,1.00342,1.0031,1.00322,124.1,False
'2018-05-10T13:16:00',1.00311,1.00315,1.00281,1.00282,169.41,1.00322,1.00326,1.00293,1.00294,143.72,False
'2018-05-10T13:17:00',1.00281,1.00289,1.00252,1.0026,133.55,1.00294,1.00301,1.00263,1.00272,135.82,False
'2018-05-10T13:18:00',1.00261,1.00265,1.0025,1.0025,92.61,1.00273,1.00276,1.00262,1.00262,75.52,True
'2018-05-10T13:19:00',1.00249,1.00273,1.00249,1.00269,111.48,1.00262,1.00285,1.00262,1.00281,115.02,False
'2018-05-10T13:20:00',1.00269,1.00281,1.00251,1.00259,119.05,1.00282,1.00293,1.00263,1.00271,114.57,False
'2018-05-10T13:21:00',1.00259,1.00259,1.00241,1.00243,112.24,1.00271,1.00271,1.00253,1.00253,131.87,False
'2018-05-10T13:22:00',1.00242,1.00252,1.00239,1.00239,57.55,1.00253,1.00263,1.0025,1.0025,84.74,False
'2018-05-10T13:23:00',1.0024,1.00241,1.00207,1.00215,118.61,1.00251,1.00252,1.00221,1.00227,111.56,True
'2018-05-10T13:24:00',1.00215,1.00232,1.00208,1.00226,131.97,1.00227,1.00244,1.0022,1.00237,135.35,True
'2018-05-10T13:25:00',1.00226,1.00233,1.00218,1.0023,47.17,1.00235,1.00244,1.00229,1.00243,61.62,False
'2018-05-10T13:26:00',1.00231,1.00231,1.00207,1.00208,80.89,1.00244,1.00244,1.00219,1.0022,73.84,True
'2018-05-10T13:27:00',1.00211,1.00225,1.00208,1.00222,106.8,1.00224,1.00235,1.0022,1.00233,127.41,True
'2018-05-10T13:28:00',1.00222,1.0024,1.00221,1.00236,171.05,1.00233,1.00252,1.00231,1.00247,141.58,True
'2018-05-10T13:29:00',1.00237,1.00248,1.0023,1.00248,170.5,1.00248,1.0026,1.00241,1.0026,145.7,False
'2018-05-10T13:30:00',1.0025,1.00258,1.00231,1.00231,219.06,1.0026,1.00268,1.00239,1.0024,142.34,True
'2018-05-10T13:31:00',1.00231,1.0026,1.00228,1.00237,303.11,1.00237,1.00273,1.00235,1.00249,233.39,True
'2018-05-10T13:32:00',1.00237,1.00246,1.00227,1.00241,198.08,1.00249,1.00259,1.00239,1.00252,128.72,True
'2018-05-10T13:33:00',1.00241,1.00268,1.00239,1.00265,227.83,1.00252,1.00278,1.0025,1.00277,167.25,False
'2018-05-10T13:34:00',1.00266,1.00268,1.00258,1.0026,161.24,1.00276,1.00278,1.00269,1.00271,112.19,True
'2018-05-10T13:35:00',1.0026,1.00269,1.00258,1.00265,124.79,1.00271,1.00277,1.00268,1.00274,86.08,False
'2018-05-10T13:36:00',1.00264,1.00268,1.00249,1.00256,155.95,1.00274,1.00277,1.0026,1.00267,143.97,True
'2018-05-10T13:37:00',1.00255,1.00267,1.00245,1.00262,169.3,1.00265,1.00277,1.00256,1.00273,167.13,False
'2018-05-10T13:38:00',1.00261,1.00269,1.00243,1.00248,148.69,1.00272,1.00277,1.00254,1.00259,142.57,True
'2018-05-10T13:39:00',1.00248,1.0025,1.00231,1.0025,178.79,1.00259,1.00261,1.00242,1.00261,176.11,False
'2018-05-10T13:40:00',1.00251,1.00254,1.00227,1.00233,157.84,1.00262,1.00263,1.00239,1.0024,120.77,False
'2018-05-10T13:41:00',1.0023,1.00235,1.00206,1.0021,150.83,1.00239,1.00242,1.00219,1.00222,138.15,True
'2018-05-10T13:42:00',1.0021,1.00224,1.00205,1.00211,123.38,1.00223,1.00235,1.00216,1.00222,124.64,True
'2018-05-10T13:43:00',1.00211,1.00217,1.00207,1.00215,38.57,1.00221,1.00228,1.00218,1.00226,63.3,True
'2018-05-10T13:44:00',1.00216,1.00226,1.00215,1.0022,52.31,1.00228,1.00237,1.00224,1.0023,62.82,True
'2018-05-10T13:45:00',1.0022,1.00239,1.00219,1.00236,116.04,1.0023,1.00251,1.00229,1.00247,135.92,True
'2018-05-10T13:46:00',1.00236,1.00244,1.00233,1.00244,74.56,1.00248,1.00254,1.00244,1.00253,88.07,False
'2018-05-10T13:47:00',1.00242,1.00246,1.00231,1.00235,127.83,1.00252,1.00255,1.00243,1.00246,124.36,False
'2018-05-10T13:48:00',1.00235,1.00237,1.0021,1.00213,167.54,1.00245,1.00249,1.00222,1.00225,156.93,True
'2018-05-10T13:49:00',1.00213,1.00227,1.00208,1.00224,106.98,1.00226,1.00238,1.0022,1.00235,112.2,True
'2018-05-10T13:50:00',1.00225,1.00231,1.00218,1.00227,80.55,1.00236,1.00241,1.00229,1.00237,113.47,False
'2018-05-10T13:51:00',1.00226,1.00241,1.00221,1.00221,137.95,1.00236,1.00251,1.00231,1.00232,154.78,True
'2018-05-10T13:52:00',1.00221,1.00234,1.00218,1.00225,88.77,1.00232,1.00243,1.0023,1.00236,107.19,True
'2018-05-10T13:53:00',1.00226,1.0025,1.00226,1.00249,99.68,1.00237,1.00261,1.00237,1.00261,119.76,False
'2018-05-10T13:54:00',1.00248,1.0025,1.00235,1.00243,86.63,1.0026,1.00262,1.00247,1.00252,122.02,False
'2018-05-10T13:55:00',1.00243,1.00245,1.00228,1.00229,41.62,1.00253,1.00253,1.00239,1.00239,64.87,False
'2018-05-10T13:56:00',1.00229,1.00229,1.00206,1.0021,120.9,1.00239,1.00239,1.00216,1.00222,122.35,True
'2018-05-10T13:57:00',1.00211,1.00219,1.00209,1.00216,72.97,1.00222,1.00226,1.00217,1.00224,124.99,True
'2018-05-10T13:58:00',1.00216,1.00228,1.00214,1.00226,65.65,1.00223,1.00239,1.00222,1.00236,91.51,False
'2018-05-10T13:59:00',1.00225,1.00235,1.00219,1.00219,75.14,1.00237,1.00245,1.00228,1.00228,99.38,False
'2018-05-10T14:00:00',1.0022,1.0022,1.00206,1.00215,79.52,1.00227,1.00228,1.00218,1.00224,127.44,False
'2018-05-10T14:01:00',1.00217,1.00223,1.00208,1.0021,89.38,1.00224,1.00233,1.00217,1.00221,157.34,True
'2018-05-10T14:02:00',1.00211,1.00222,1.00199,1.00222,102.33,1.00221,1.00234,1.00211,1.00233,133.23,True
'2018-05-10T14:03:00',1.00223,1.0025,1.00223,1.0025,174.18,1.00233,1.00261,1.00233,1.00261,233.79,True
'2018-05-10T14:04:00',1.00249,1.00256,1.0024,1.00251,113.25,1.00262,1.00268,1.0025,1.00264,122.52,True
'2018-05-10T14:05:00',1.00253,1.00267,1.00253,1.0026,96.83,1.00265,1.00277,1.00265,1.00271,101.59,False
'2018-05-10T14:06:00',1.0026,1.00265,1.0024,1.00257,90.73,1.0027,1.00276,1.00252,1.00266,116.36,False
'2018-05-10T14:07:00',1.00255,1.00262,1.00238,1.0025,70.8,1.00266,1.00274,1.0025,1.0026,130.32,True
'2018-05-10T14:08:00',1.00248,1.00258,1.00248,1.00251,40.0,1.0026,1.00269,1.0026,1.00261,71.99,False
'2018-05-10T14:09:00',1.0025,1.0025,1.00228,1.00228,80.07,1.00261,1.00261,1.00239,1.00239,143.1,True
'2018-05-10T14:10:00',1.00228,1.00238,1.00224,1.00237,63.48,1.00239,1.00249,1.00236,1.00248,101.61,True
'2018-05-10T14:11:00',1.00235,1.00252,1.00231,1.00243,75.92,1.00246,1.00264,1.00242,1.00255,91.81,True
'2018-05-10T14:12:00',1.00244,1.00254,1.00235,1.00247,99.84,1.00255,1.00266,1.00245,1.00258,90.75,False
'2018-05-10T14:13:00',1.00247,1.00254,1.0024,1.00247,71.44,1.00257,1.00265,1.00251,1.00258,65.99,False
'2018-05-10T14:14:00',1.00247,1.00256,1.00237,1.00241,83.69,1.00256,1.00267,1.00248,1.00252,121.68,True
'2018-05-10T14:15:00',1.00244,1.00263,1.00244,1.00253,48.49,1.00255,1.00275,1.00255,1.00264,105.08,False
'2018-05-10T14:16:00',1.00255,1.00256,1.00248,1.0025,34.49,1.00264,1.00267,1.00256,1.00261,72.7,True
'2018-05-10T14:17:00',1.00252,1.00252,1.00246,1.00251,26.2,1.00262,1.00263,1.00256,1.00262,53.55,True
'2018-05-10T14:18:00',1.0025,1.00257,1.0025,1.00256,16.6,1.00261,1.00268,1.00261,1.00267,37.73,False
'2018-05-10T14:19:00',1.00257,1.00257,1.00246,1.00248,28.74,1.00268,1.00268,1.00257,1.00259,45.67,False
'2018-05-10T14:20:00',1.00246,1.00246,1.00233,1.00244,61.24,1.00253,1.00256,1.00244,1.00255,88.69,False
'2018-05-10T14:21:00',1.00244,1.00254,1.00237,1.00238,108.29,1.00255,1.00266,1.00249,1.0025,90.76,True
'2018-05-10T14:22:00',1.00238,1.00246,1.00235,1.00241,73.5,1.00249,1.00255,1.00246,1.00252,94.82,True
'2018-05-10T14:23:00',1.00239,1.0025,1.00233,1.00243,74.04,1.00251,1.0026,1.00244,1.00254,91.71,False
'2018-05-10T14:24:00',1.00242,1.00242,1.00226,1.00232,79.89,1.00254,1.00254,1.00238,1.00244,70.82,True
'2018-05-10T14:25:00',1.00233,1.00244,1.00225,1.00244,102.49,1.00244,1.00255,1.00236,1.00255,114.65,False
'2018-05-10T14:26:00',1.00241,1.00243,1.00231,1.00231,76.41,1.00255,1.00255,1.00241,1.00242,90.9,False
'2018-05-10T14:27:00',1.00233,1.00234,1.00223,1.00228,61.04,1.00244,1.00244,1.00234,1.00239,72.16,True
'2018-05-10T14:28:00',1.00231,1.00235,1.00227,1.00233,50.25,1.0024,1.00245,1.00235,1.00244,67.03,False
'2018-05-10T14:29:00',1.00233,1.00233,1.00206,1.00211,141.2,1.00244,1.00246,1.00219,1.00246,130.58,False
'2018-05-10T14:30:00',1.00211,1.00211,1.00018,1.00038,346.41,1.00246,1.00246,1.00029,1.00053,340.86,True
'2018-05-10T14:31:00',1.00042,1.00122,1.00041,1.00089,268.5,1.00054,1.00133,1.00054,1.00103,279.94,True
'2018-05-10T14:32:00',1.0009,1.00119,1.00072,1.00104,220.15,1.00102,1.00132,1.0008,1.00115,232.86,False
'2018-05-10T14:33:00',1.00104,1.00106,1.00034,1.00052,349.34,1.00116,1.00118,1.00045,1.00065,297.02,True
'2018-05-10T14:34:00',1.00054,1.00068,1.00042,1.00066,223.12,1.00066,1.00078,1.00054,1.00077,251.56,True
'2018-05-10T14:35:00',1.00064,1.00083,1.0006,1.00072,274.35,1.00075,1.00095,1.00072,1.00083,267.54,True
'2018-05-10T14:36:00',1.0007,1.00113,1.0007,1.00101,218.1,1.00081,1.00125,1.00081,1.00114,280.15,False
'2018-05-10T14:37:00',1.00101,1.00134,1.00062,1.00069,254.34,1.00113,1.00146,1.00074,1.00082,304.32,False
'2018-05-10T14:38:00',1.00069,1.00081,1.00029,1.00041,258.86,1.00082,1.00093,1.00037,1.00054,369.19,False
'2018-05-10T14:39:00',1.00042,1.0005,1.00011,1.00032,283.46,1.00053,1.00063,1.00022,1.00042,271.1,True
'2018-05-10T14:40:00',1.00035,1.00065,1.00021,1.00047,258.08,1.00046,1.00077,1.00033,1.0006,264.37,True
'2018-05-10T14:41:00',1.00041,1.00079,1.00041,1.00079,303.53,1.00054,1.00091,1.00054,1.0009,247.1,False
'2018-05-10T14:42:00',1.00082,1.00096,1.0006,1.0007,298.36,1.0009,1.00106,1.00071,1.00083,220.68,False
'2018-05-10T14:43:00',1.00069,1.00071,1.00038,1.0006,262.89,1.00082,1.00082,1.0005,1.00072,194.05,True
'2018-05-10T14:44:00',1.00058,1.00112,1.00055,1.00097,208.37,1.0007,1.00122,1.00068,1.00107,245.36,True
'2018-05-10T14:45:00',1.00094,1.00114,1.00072,1.00109,202.76,1.00105,1.00125,1.00083,1.0012,271.69,False
'2018-05-10T14:46:00',1.00108,1.00131,1.00098,1.00109,189.52,1.0012,1.00144,1.00109,1.0012,167.73,False
'2018-05-10T14:47:00',1.00108,1.00111,1.00075,1.00079,146.46,1.00119,1.00122,1.00088,1.00092,155.16,True
'2018-05-10T14:48:00',1.0008,1.00138,1.00078,1.00131,163.35,1.00092,1.00151,1.00091,1.00144,254.21,True
'2018-05-10T14:49:00',1.00131,1.00163,1.0011,1.00161,183.67,1.00144,1.00175,1.0012,1.00173,255.03,False
'2018-05-10T14:50:00',1.0016,1.0016,1.00119,1.00121,134.18,1.00172,1.00172,1.00131,1.00132,147.79,False
'2018-05-10T14:51:00',1.0012,1.00133,1.00088,1.0009,136.28,1.00132,1.00143,1.001,1.00103,173.16,True
'2018-05-10T14:52:00',1.00095,1.00104,1.00082,1.00093,89.03,1.00105,1.00115,1.00094,1.00104,127.4,True
'2018-05-10T14:53:00',1.00092,1.0011,1.00081,1.00096,176.4,1.00104,1.00123,1.00093,1.00108,194.37,False
'2018-05-10T14:54:00',1.00098,1.00099,1.00072,1.00079,163.03,1.00108,1.00111,1.00084,1.00091,211.32,False
'2018-05-10T14:55:00',1.00078,1.00078,1.00022,1.00022,196.9,1.00088,1.00088,1.00034,1.00034,270.47,False
'2018-05-10T14:56:00',1.00022,1.00031,0.99973,1.00014,343.54,1.00036,1.00042,0.99985,1.00026,374.8,False
'2018-05-10T14:57:00',1.00018,1.00022,0.99969,1.00002,257.43,1.00029,1.00034,0.99981,1.00014,256.54,True
'2018-05-10T14:58:00',1.0,1.00038,1.0,1.00031,151.69,1.00012,1.0005,1.00012,1.00043,142.35,False
'2018-05-10T14:59:00',1.0003,1.0003,0.99994,1.00023,158.78,1.00041,1.00042,1.00004,1.00034,157.02,False
'2018-05-10T15:00:00',1.00021,1.00021,0.9996,0.99968,246.29,1.00033,1.00033,0.99973,0.9998,211.67,True
'2018-05-10T15:01:00',0.99969,0.99994,0.99951,0.99992,242.17,0.99981,1.00004,0.99964,1.00004,260.11,True
'2018-05-10T15:02:00',0.99992,1.0002,0.99991,1.00008,268.15,1.00002,1.00032,0.99996,1.0002,236.4,True
'2018-05-10T15:03:00',1.00006,1.0004,1.00006,1.00036,257.53,1.00017,1.00053,1.00017,1.00049,205.13,True
'2018-05-10T15:04:00',1.00037,1.00041,1.00031,1.00041,213.05,1.0005,1.00053,1.0004,1.00051,202.81,False
'2018-05-10T15:05:00',1.00041,1.00047,0.99987,0.99987,215.52,1.00052,1.00057,0.99998,0.99999,170.43,True
'2018-05-10T15:06:00',0.99987,0.9999,0.9996,0.9999,321.25,0.99997,1.00001,0.99972,1.00001,212.97,True
'2018-05-10T15:07:00',0.99991,1.00002,0.99984,1.0,230.51,1.00003,1.00014,0.99996,1.0001,146.71,False
'2018-05-10T15:08:00',1.00002,1.00002,0.9998,0.99981,171.49,1.00011,1.00013,0.99987,0.99987,117.47,True
'2018-05-10T15:09:00',0.99974,1.0,0.99963,0.99987,323.4,0.99986,1.0001,0.99974,0.99999,206.76,False
'2018-05-10T15:10:00',0.99985,0.99988,0.99947,0.99983,270.43,0.99995,0.99999,0.9996,0.99992,203.51,False
'2018-05-10T15:11:00',0.99982,0.99993,0.99944,0.99946,219.43,0.99992,1.00003,0.99956,0.99956,213.63,True
'2018-05-10T15:12:00',0.99947,1.00013,0.99938,1.00013,250.82,0.99958,1.00026,0.99951,1.00026,317.17,True
'2018-05-10T15:13:00',1.00014,1.00032,0.99998,1.00019,246.41,1.00026,1.00044,1.00008,1.00031,219.0,True
'2018-05-10T15:14:00',1.00021,1.00029,1.00015,1.00021,205.53,1.00031,1.0004,1.00026,1.00031,202.11,False
'2018-05-10T15:15:00',1.00021,1.00029,0.99995,0.99997,206.03,1.0003,1.00041,1.00006,1.00009,178.58,True
'2018-05-10T15:16:00',0.99996,1.00011,0.99996,1.00009,211.51,1.00007,1.00023,1.00007,1.0002,160.33,False
'2018-05-10T15:17:00',1.00008,1.00025,0.99989,1.00001,167.9,1.0002,1.00037,1.00001,1.00013,175.94,False
'2018-05-10T15:18:00',1.00001,1.00011,0.99993,0.99999,161.67,1.00013,1.00023,1.00004,1.00011,131.56,True
'2018-05-10T15:19:00',0.99999,1.00022,0.99994,1.0001,177.16,1.00007,1.00034,1.00005,1.00021,180.56,True
'2018-05-10T15:20:00',1.0001,1.00043,1.0001,1.00039,167.2,1.00022,1.00055,1.00022,1.00051,186.18,True
'2018-05-10T15:21:00',1.00038,1.00049,1.00036,1.00042,92.35,1.0005,1.00061,1.00047,1.00053,105.62,False
'2018-05-10T15:22:00',1.0004,1.00042,1.00024,1.00024,120.1,1.00052,1.00054,1.00035,1.00036,127.6,True
'2018-05-10T15:23:00',1.00025,1.00045,1.00024,1.00039,152.7,1.00036,1.00056,1.00034,1.00051,150.32,False
'2018-05-10T15:24:00',1.00036,1.00048,1.00028,1.00039,114.66,1.00048,1.00059,1.00041,1.00051,117.29,True
'2018-05-10T15:25:00',1.00038,1.00053,1.00033,1.00043,121.77,1.00048,1.00063,1.00045,1.00054,130.48,False
'2018-05-10T15:26:00',1.00043,1.00044,1.00025,1.00025,104.29,1.00054,1.00054,1.00034,1.00036,101.49,True
'2018-05-10T15:27:00',1.00026,1.00044,1.00025,1.00031,136.93,1.00036,1.00055,1.00035,1.00043,116.52,True
'2018-05-10T15:28:00',1.00031,1.00049,1.00028,1.00049,94.29,1.00042,1.00061,1.0004,1.00061,86.96,True
'2018-05-10T15:29:00',1.0005,1.00063,1.00042,1.0006,153.52,1.00061,1.00074,1.00054,1.00072,123.31,False
'2018-05-10T15:30:00',1.00062,1.00066,1.00008,1.00012,340.16,1.00073,1.00076,1.0002,1.00025,258.69,False
'2018-05-10T15:31:00',1.00012,1.0003,0.99993,0.99998,319.68,1.00025,1.00042,1.00005,1.00008,277.02,True
'2018-05-10T15:32:00',1.0,1.00039,0.99998,1.00035,191.43,1.00009,1.0005,1.00008,1.00045,137.11,True
'2018-05-10T15:33:00',1.00035,1.00041,1.00021,1.00041,148.35,1.00047,1.00051,1.00031,1.0005,110.91,False
'2018-05-10T15:34:00',1.00041,1.00048,1.0002,1.00034,202.11,1.00051,1.00059,1.00031,1.00043,137.5,True
'2018-05-10T15:35:00',1.00035,1.00062,1.00029,1.00049,299.11,1.00043,1.00074,1.00038,1.00058,191.97,True
'2018-05-10T15:36:00',1.00046,1.00069,1.00043,1.00064,220.53,1.00056,1.00081,1.00052,1.00073,169.3,False
'2018-05-10T15:37:00',1.00063,1.00069,1.00039,1.00052,197.7,1.00073,1.0008,1.00051,1.00063,188.58,True
'2018-05-10T15:38:00',1.0005,1.00078,1.00042,1.00073,153.6,1.00061,1.0009,1.00054,1.00085,179.61,True
'2018-05-10T15:39:00',1.00073,1.00087,1.00068,1.00081,143.79,1.00084,1.00098,1.00079,1.00092,171.57,True
'2018-05-10T15:40:00',1.0008,1.00121,1.00059,1.00118,229.85,1.00091,1.00133,1.00071,1.0013,177.62,False
'2018-05-10T15:41:00',1.00117,1.0012,1.00097,1.00103,182.97,1.0013,1.00132,1.00108,1.00115,121.3,False
'2018-05-10T15:42:00',1.00103,1.00112,1.00097,1.00102,143.56,1.00115,1.00121,1.00106,1.00113,145.73,True
'2018-05-10T15:43:00',1.00103,1.00149,1.00103,1.00149,165.32,1.00114,1.0016,1.00114,1.0016,164.38,True
'2018-05-10T15:44:00',1.0015,1.00187,1.00139,1.00187,233.31,1.00162,1.002,1.00149,1.00199,229.16,False
'2018-05-10T15:45:00',1.00188,1.00191,1.00157,1.00158,158.83,1.002,1.00203,1.00169,1.0017,195.46,True
'2018-05-10T15:46:00',1.00161,1.00188,1.00149,1.00184,143.87,1.0017,1.00199,1.0016,1.00196,202.44,True
'2018-05-10T15:47:00',1.00182,1.00211,1.0018,1.00196,191.46,1.00194,1.00222,1.00192,1.00205,195.1,False
'2018-05-10T15:48:00',1.00191,1.00201,1.00171,1.00176,203.79,1.00202,1.00211,1.00182,1.00187,185.6,True
'2018-05-10T15:49:00',1.00177,1.00201,1.00177,1.00191,206.02,1.00187,1.00213,1.00187,1.00202,143.19,False
'2018-05-10T15:50:00',1.00188,1.00191,1.00181,1.00181,234.82,1.00201,1.00202,1.00191,1.00192,152.41,False
'2018-05-10T15:51:00',1.00181,1.00185,1.00157,1.0016,231.82,1.0019,1.00195,1.00167,1.00172,172.18,True
'2018-05-10T15:52:00',1.0016,1.0019,1.00158,1.00186,183.39,1.00172,1.00202,1.00169,1.00197,156.36,False
'2018-05-10T15:53:00',1.00186,1.00189,1.00166,1.00168,119.11,1.00197,1.002,1.00178,1.00179,91.01,True
'2018-05-10T15:54:00',1.00167,1.0019,1.00154,1.0019,246.89,1.00179,1.00202,1.00167,1.00202,222.73,True
'2018-05-10T15:55:00',1.0019,1.00199,1.00171,1.00191,212.13,1.00202,1.0021,1.00183,1.00202,212.6,False
'2018-05-10T15:56:00',1.00191,1.00191,1.00165,1.00166,108.58,1.00202,1.00202,1.00175,1.00177,62.75,True
'2018-05-10T15:57:00',1.00165,1.00222,1.00165,1.0022,181.26,1.00177,1.00232,1.00176,1.0023,155.01,False
'2018-05-10T15:58:00',1.00219,1.00228,1.00197,1.00197,167.26,1.00229,1.0024,1.00209,1.00209,123.21,False
'2018-05-10T15:59:00',1.00198,1.00212,1.00181,1.00192,144.91,1.00209,1.00222,1.00191,1.00201,135.26,False
'2018-05-10T16:00:00',1.00196,1.002,1.00169,1.0018,184.94,1.00201,1.0021,1.00181,1.00191,135.89,True
'2018-05-10T16:01:00',1.0018,1.00194,1.00174,1.00194,149.09,1.00191,1.00204,1.00185,1.00202,116.62,True
'2018-05-10T16:02:00',1.00194,1.00235,1.00192,1.00231,152.04,1.00204,1.00246,1.00201,1.00242,141.0,True
'2018-05-10T16:03:00',1.00228,1.00239,1.00194,1.00231,244.51,1.0024,1.0025,1.00206,1.00243,194.08,True
'2018-05-10T16:04:00',1.00229,1.00267,1.00224,1.00238,208.07,1.00241,1.00278,1.00237,1.0025,268.75,True
'2018-05-10T16:05:00',1.00239,1.00274,1.00238,1.00252,191.01,1.00251,1.00284,1.00251,1.00262,195.03,True
'2018-05-10T16:06:00',1.00251,1.00269,1.00229,1.00269,215.65,1.00262,1.00278,1.00239,1.00276,275.39,False
'2018-05-10T16:07:00',1.00274,1.00274,1.00262,1.00267,156.51,1.00282,1.00282,1.00273,1.00277,128.71,False
'2018-05-10T16:08:00',1.00267,1.00269,1.00247,1.00266,139.86,1.00276,1.00277,1.00257,1.00276,115.72,True
'2018-05-10T16:09:00',1.00268,1.0027,1.00257,1.00267,167.92,1.00276,1.00277,1.00266,1.00277,126.37,True
'2018-05-10T16:10:00',1.00267,1.00299,1.00261,1.00291,188.1,1.00276,1.00314,1.00272,1.00304,205.77,False
'2018-05-10T16:11:00',1.0029,1.0029,1.00266,1.00281,185.49,1.00302,1.00302,1.00278,1.00293,202.84,False
'2018-05-10T16:12:00',1.00282,1.00282,1.00265,1.0027,108.71,1.00292,1.00292,1.00277,1.0028,116.34,False
'2018-05-10T16:13:00',1.00271,1.00271,1.00236,1.00239,144.77,1.0028,1.0028,1.00248,1.00249,114.8,False
'2018-05-10T16:14:00',1.00239,1.00248,1.00214,1.00227,160.07,1.00247,1.00256,1.00223,1.00236,143.22,True
'2018-05-10T16:15:00',1.00228,1.00258,1.00228,1.0025,200.68,1.00238,1.00268,1.00238,1.0026,191.19,True
'2018-05-10T16:16:00',1.00251,1.00259,1.00241,1.00253,180.02,1.00262,1.0027,1.00252,1.00264,181.84,True
'2018-05-10T16:17:00',1.00253,1.00287,1.00252,1.00284,183.83,1.00264,1.00297,1.00261,1.00295,155.43,False
'2018-05-10T16:18:00',1.00284,1.0029,1.00272,1.00272,160.32,1.00295,1.00302,1.00284,1.00284,141.32,False
'2018-05-10T16:19:00',1.00269,1.00276,1.00258,1.00267,137.98,1.0028,1.00287,1.00271,1.00278,151.42,True
'2018-05-10T16:20:00',1.00267,1.0029,1.00266,1.0029,123.78,1.00277,1.00301,1.00277,1.00301,157.59,False
'2018-05-10T16:21:00',1.0029,1.00294,1.00276,1.00287,84.15,1.00301,1.00305,1.00285,1.00298,82.83,False
'2018-05-10T16:22:00',1.00288,1.00288,1.00273,1.0028,108.66,1.00298,1.00298,1.00283,1.00291,96.42,True
'2018-05-10T16:23:00',1.0028,1.00302,1.00279,1.003,102.34,1.00291,1.00312,1.00289,1.00311,165.37,True
'2018-05-10T16:24:00',1.003,1.00342,1.00293,1.00339,181.84,1.00311,1.00353,1.00304,1.00351,235.57,False
'2018-05-10T16:25:00',1.00339,1.00345,1.0032,1.00338,203.76,1.00351,1.00356,1.00332,1.00351,215.2,True
'2018-05-10T16:26:00',1.00339,1.00369,1.00336,1.00367,162.84,1.00352,1.0038,1.00347,1.00379,153.8,False
'2018-05-10T16:27:00',1.00369,1.00376,1.00327,1.00337,162.87,1.0038,1.00388,1.00339,1.00348,176.43,True
'2018-05-10T16:28:00',1.00337,1.00377,1.00337,1.00348,205.17,1.00349,1.00389,1.00349,1.0036,196.81,True
'2018-05-10T16:29:00',1.00348,1.00358,1.00341,1.00357,154.13,1.0036,1.00369,1.00351,1.00368,168.59,False
'2018-05-10T16:30:00',1.00356,1.00359,1.00336,1.00339,140.02,1.00368,1.00369,1.00348,1.0035,115.01,False
'2018-05-10T16:31:00',1.00339,1.00349,1.00328,1.00328,112.62,1.00349,1.0036,1.0034,1.0034,126.53,False
'2018-05-10T16:32:00',1.00328,1.00331,1.00306,1.00309,130.12,1.0034,1.00343,1.00316,1.0032,145.35,False
'2018-05-10T16:33:00',1.00308,1.00311,1.00296,1.00301,124.48,1.0032,1.00322,1.00309,1.00311,160.47,False
'2018-05-10T16:34:00',1.003,1.00304,1.00292,1.00299,143.68,1.00311,1.00314,1.00302,1.00309,138.46,True
'2018-05-10T16:35:00',1.00299,1.00328,1.00297,1.00328,182.8,1.0031,1.0034,1.00307,1.0034,160.87,False
'2018-05-10T16:36:00',1.00328,1.00341,1.00303,1.00307,166.0,1.00341,1.00352,1.00315,1.00319,146.02,True
'2018-05-10T16:37:00',1.00304,1.00336,1.00304,1.00329,168.58,1.00317,1.00349,1.00317,1.0034,168.92,True
'2018-05-10T16:38:00',1.00328,1.00346,1.00324,1.00337,96.32,1.0034,1.00356,1.00335,1.00348,91.14,True
'2018-05-10T16:39:00',1.00334,1.0034,1.00319,1.00339,125.1,1.00344,1.00351,1.00331,1.0035,116.99,False
'2018-05-10T16:40:00',1.00339,1.00341,1.00327,1.00335,115.09,1.0035,1.00352,1.00338,1.00347,148.15,True
'2018-05-10T16:41:00',1.00339,1.00363,1.00338,1.00347,144.58,1.00347,1.00371,1.00347,1.00358,207.65,True
'2018-05-10T16:42:00',1.00349,1.00363,1.00329,1.00359,139.95,1.00358,1.00373,1.00339,1.0037,169.9,True
'2018-05-10T16:43:00',1.0036,1.00375,1.00348,1.00369,156.43,1.0037,1.00387,1.0036,1.0038,240.96,False
'2018-05-10T16:44:00',1.00369,1.00372,1.00335,1.00359,122.43,1.0038,1.00384,1.00346,1.00369,173.23,True
'2018-05-10T16:45:00',1.00359,1.00371,1.00359,1.00369,139.17,1.00369,1.0038,1.00369,1.00379,169.29,True
'2018-05-10T16:46:00',1.0037,1.00383,1.00358,1.00374,155.63,1.00379,1.00395,1.00367,1.00385,167.14,False
'2018-05-10T16:47:00',1.00374,1.00377,1.00358,1.00361,103.71,1.00385,1.00388,1.00368,1.0037,68.67,True
'2018-05-10T16:48:00',1.00361,1.00399,1.00357,1.00386,193.39,1.0037,1.00408,1.00366,1.00397,155.99,False
'2018-05-10T16:49:00',1.00383,1.00389,1.00368,1.00371,198.42,1.00393,1.00398,1.00377,1.0038,118.16,True
'2018-05-10T16:50:00',1.00373,1.00397,1.00369,1.00388,150.77,1.00381,1.00409,1.00377,1.00397,106.07,True
'2018-05-10T16:51:00',1.00387,1.00388,1.00376,1.00388,148.99,1.00397,1.00398,1.00386,1.00398,93.51,False
'2018-05-10T16:52:00',1.00388,1.0039,1.00367,1.00367,156.36,1.00399,1.00401,1.00377,1.00377,86.12,False
'2018-05-10T16:53:00',1.00368,1.00378,1.0036,1.0036,120.65,1.00378,1.00388,1.0037,1.0037,91.65,False
'2018-05-10T16:54:00',1.00363,1.00379,1.00358,1.0036,102.33,1.00372,1.0039,1.00368,1.0037,96.17,True
'2018-05-10T16:55:00',1.00363,1.00379,1.00359,1.00366,170.64,1.00371,1.00388,1.00369,1.00375,135.52,False
'2018-05-10T16:56:00',1.00369,1.00385,1.00357,1.00365,134.56,1.00377,1.00396,1.00366,1.00375,134.18,True
'2018-05-10T16:57:00',1.00366,1.004,1.0035,1.00387,138.88,1.00375,1.00411,1.00362,1.00398,196.52,True
'2018-05-10T16:58:00',1.00387,1.00411,1.00383,1.00402,153.03,1.00397,1.0042,1.00394,1.00412,149.4,False
'2018-05-10T16:59:00',1.00403,1.00433,1.00399,1.004,112.35,1.00413,1.00442,1.00411,1.00411,132.64,False
'2018-05-10T17:00:00',1.00398,1.00405,1.00375,1.00375,107.69,1.00407,1.00415,1.00385,1.00385,97.27,False
'2018-05-10T17:01:00',1.00376,1.00376,1.0035,1.0036,138.1,1.00384,1.00384,1.00361,1.00371,150.76,False
'2018-05-10T17:02:00',1.00358,1.00369,1.00355,1.00359,142.63,1.0037,1.0038,1.00365,1.0037,187.38,False
'2018-05-10T17:03:00',1.00357,1.00361,1.00337,1.00337,142.18,1.00369,1.00373,1.00349,1.00349,151.81,True
'2018-05-10T17:04:00',1.00338,1.00351,1.00329,1.00349,167.69,1.00351,1.00363,1.00341,1.00362,168.75,False
'2018-05-10T17:05:00',1.00355,1.00355,1.00308,1.0034,339.39,1.00362,1.00362,1.0032,1.00353,336.86,False
'2018-05-10T17:06:00',1.0034,1.00349,1.00314,1.00338,292.02,1.00349,1.00362,1.00327,1.00351,238.44,True
'2018-05-10T17:07:00',1.00339,1.00362,1.00312,1.00362,263.83,1.00352,1.00371,1.00323,1.00371,271.0,False
'2018-05-10T17:08:00',1.00362,1.00367,1.00333,1.0035,170.81,1.00372,1.00379,1.00345,1.0036,243.07,True
'2018-05-10T17:09:00',1.00348,1.00369,1.00347,1.00356,135.38,1.0036,1.00381,1.00359,1.00368,174.2,True
'2018-05-10T17:10:00',1.00356,1.00367,1.00347,1.00359,117.62,1.00368,1.00378,1.00359,1.00369,174.94,False
'2018-05-10T17:11:00',1.00359,1.00359,1.00339,1.00358,152.28,1.0037,1.00371,1.00351,1.00371,185.54,True
'2018-05-10T17:12:00',1.00356,1.00383,1.00356,1.00376,156.17,1.00369,1.00395,1.00368,1.00388,188.93,False
'2018-05-10T17:13:00',1.00378,1.00387,1.00366,1.00366,110.56,1.00388,1.00399,1.00377,1.00377,128.87,False
'2018-05-10T17:14:00',1.00369,1.00377,1.00341,1.00359,170.38,1.00381,1.00388,1.00353,1.0037,177.41,True
'2018-05-10T17:15:00',1.00359,1.00369,1.00349,1.00363,139.93,1.00371,1.00381,1.00359,1.00373,123.26,True
'2018-05-10T17:16:00',1.00363,1.00369,1.00357,1.00368,97.3,1.00374,1.0038,1.00368,1.00379,113.45,False
'2018-05-10T17:17:00',1.00369,1.00375,1.00358,1.00361,88.09,1.00379,1.00383,1.0037,1.00372,123.43,True
'2018-05-10T17:18:00',1.00359,1.00385,1.00359,1.00379,91.65,1.00371,1.00397,1.0037,1.00389,100.11,False
'2018-05-10T17:19:00',1.00379,1.00382,1.00365,1.00365,92.38,1.0039,1.00393,1.00376,1.00376,110.02,False
'2018-05-10T17:20:00',1.00364,1.00367,1.00339,1.00351,121.4,1.00375,1.00379,1.00351,1.00362,106.22,True
'2018-05-10T17:21:00',1.00353,1.00369,1.00352,1.00358,87.34,1.00363,1.00379,1.00363,1.00368,85.04,False
'2018-05-10T17:22:00',1.00358,1.00367,1.00348,1.00353,74.72,1.00369,1.00378,1.0036,1.00364,88.96,True
'2018-05-10T17:23:00',1.00349,1.00377,1.00348,1.00367,129.98,1.00361,1.00389,1.00361,1.00378,128.42,True
'2018-05-10T17:24:00',1.00368,1.00377,1.00363,1.00369,90.79,1.00379,1.00389,1.00374,1.0038,100.82,False
'2018-05-10T17:25:00',1.00369,1.0037,1.0036,1.00367,64.32,1.00381,1.00381,1.00371,1.00378,73.03,False
'2018-05-10T17:26:00',1.00368,1.00374,1.0035,1.00356,83.2,1.00379,1.00386,1.0036,1.00367,77.32,False
'2018-05-10T17:27:00',1.00354,1.00354,1.00335,1.00338,130.01,1.00363,1.00365,1.00347,1.00348,86.46,False
'2018-05-10T17:28:00',1.00338,1.00341,1.00324,1.00324,60.6,1.00349,1.00351,1.00335,1.00335,55.75,True
'2018-05-10T17:29:00',1.00323,1.00334,1.00315,1.00328,111.4,1.00333,1.00346,1.00327,1.00341,75.6,False
'2018-05-10T17:30:00',1.00329,1.0033,1.00302,1.00317,145.93,1.0034,1.00342,1.00313,1.00327,115.55,False
'2018-05-10T17:31:00',1.00317,1.00323,1.00298,1.00304,132.65,1.00326,1.00332,1.0031,1.00316,104.72,True
'2018-05-10T17:32:00',1.00306,1.00321,1.00305,1.00318,133.38,1.00317,1.00333,1.00317,1.00328,104.64,False
'2018-05-10T17:33:00',1.00315,1.00319,1.00308,1.00313,73.02,1.00326,1.0033,1.00319,1.00324,63.55,True
'2018-05-10T17:34:00',1.00313,1.00327,1.00313,1.0032,95.89,1.00324,1.0034,1.00324,1.0033,75.7,True
'2018-05-10T17:35:00',1.0032,1.00327,1.00318,1.00325,71.53,1.0033,1.00339,1.00329,1.00336,45.59,True
'2018-05-10T17:36:00',1.00326,1.00333,1.00321,1.00328,70.49,1.00336,1.00344,1.00331,1.00338,37.38,True
'2018-05-10T17:37:00',1.00327,1.00352,1.00327,1.00343,89.12,1.00338,1.00364,1.00338,1.00353,66.94,False
'2018-05-10T17:38:00',1.00342,1.00342,1.00329,1.00333,108.76,1.00353,1.00353,1.0034,1.00344,52.14,False
'2018-05-10T17:39:00',1.00332,1.00332,1.00318,1.00332,79.75,1.00343,1.00343,1.00329,1.00343,40.53,True
'2018-05-10T17:40:00',1.00333,1.00337,1.00331,1.00334,39.21,1.00344,1.00347,1.00343,1.00344,26.52,True
'2018-05-10T17:41:00',1.00334,1.00345,1.0033,1.00339,119.02,1.00345,1.00356,1.00341,1.0035,53.68,True
'2018-05-10T17:42:00',1.00338,1.00347,1.00338,1.00345,66.6,1.00348,1.00358,1.00348,1.00357,40.9,True
'2018-05-10T17:43:00',1.00345,1.00359,1.00345,1.00358,38.86,1.00358,1.00369,1.00355,1.00369,30.29,True
'2018-05-10T17:44:00',1.00358,1.00379,1.00358,1.00364,132.93,1.00369,1.00391,1.00369,1.00377,81.94,False
'2018-05-10T17:45:00',1.00362,1.00365,1.00349,1.00356,116.94,1.00375,1.00378,1.00361,1.00368,82.82,False
'2018-05-10T17:46:00',1.00358,1.00358,1.00335,1.00342,118.08,1.00369,1.00369,1.00347,1.00355,105.17,False
'2018-05-10T17:47:00',1.00343,1.00348,1.00334,1.00338,65.33,1.00352,1.00359,1.00345,1.00348,59.74,True
'2018-05-10T17:48:00',1.00338,1.00342,1.00336,1.00342,58.86,1.00349,1.00352,1.00347,1.00351,51.02,True
'2018-05-10T17:49:00',1.00342,1.00353,1.00342,1.00351,58.76,1.00353,1.00363,1.00353,1.00361,74.74,False
'2018-05-10T17:50:00',1.0035,1.00351,1.00329,1.00329,52.4,1.00361,1.00362,1.0034,1.0034,52.36,True
'2018-05-10T17:51:00',1.00329,1.00346,1.00316,1.00346,104.4,1.0034,1.00359,1.00327,1.00359,106.88,True
'2018-05-10T17:52:00',1.00346,1.00356,1.0034,1.0035,99.19,1.00358,1.00368,1.00351,1.00359,74.79,True
'2018-05-10T17:53:00',1.0035,1.00355,1.00344,1.00355,113.76,1.0036,1.00365,1.00355,1.00365,95.3,True
'2018-05-10T17:54:00',1.00355,1.0036,1.00348,1.00355,77.76,1.00366,1.0037,1.0036,1.00368,78.81,True
'2018-05-10T17:55:00',1.00356,1.0037,1.00356,1.00367,60.51,1.00368,1.00382,1.00368,1.0038,51.32,False
'2018-05-10T17:56:00',1.00368,1.00371,1.00352,1.00367,97.83,1.00379,1.00381,1.00364,1.00379,92.94,True
'2018-05-10T17:57:00',1.00367,1.00372,1.00362,1.00368,51.6,1.00379,1.00382,1.00373,1.00379,60.97,False
'2018-05-10T17:58:00',1.00369,1.00372,1.00361,1.00365,78.65,1.0038,1.00382,1.00374,1.00376,103.08,False
'2018-05-10T17:59:00',1.00366,1.00369,1.00357,1.00359,73.22,1.00377,1.00381,1.00368,1.0037,81.01,True
'2018-05-10T18:00:00',1.00358,1.00378,1.00358,1.00376,59.35,1.0037,1.0039,1.00369,1.00388,71.64,False
'2018-05-10T18:01:00',1.00376,1.00376,1.00363,1.00363,70.72,1.00387,1.00387,1.00374,1.00375,62.81,False
'2018-05-10T18:02:00',1.00361,1.00361,1.00346,1.00347,71.8,1.00372,1.00372,1.00358,1.00359,80.45,False
'2018-05-10T18:03:00',1.00345,1.00346,1.00329,1.00335,77.93,1.00357,1.00358,1.00341,1.00347,80.98,False
'2018-05-10T18:04:00',1.00333,1.00334,1.00323,1.00323,55.6,1.00344,1.00346,1.00335,1.00335,60.41,False
'2018-05-10T18:05:00',1.0032,1.00327,1.00307,1.00316,105.86,1.00331,1.00339,1.00319,1.00328,121.73,True
'2018-05-10T18:06:00',1.00317,1.00328,1.00305,1.00328,89.54,1.00328,1.00339,1.00316,1.00339,98.0,True
'2018-05-10T18:07:00',1.00326,1.00337,1.00326,1.00337,39.36,1.00339,1.00349,1.00339,1.00349,35.66,True
'2018-05-10T18:08:00',1.00337,1.00347,1.00335,1.00338,63.93,1.00349,1.00359,1.00346,1.00349,77.67,False
'2018-05-10T18:09:00',1.00339,1.0034,1.00332,1.00338,62.0,1.00349,1.00349,1.00342,1.00348,50.13,False
'2018-05-10T18:10:00',1.00337,1.0035,1.00335,1.00335,103.62,1.00348,1.00362,1.00346,1.00347,103.45,False
'2018-05-10T18:11:00',1.00334,1.00335,1.00317,1.00317,72.81,1.00346,1.00346,1.00329,1.00329,77.15,False
'2018-05-10T18:12:00',1.00316,1.00327,1.00311,1.00314,110.52,1.00328,1.00338,1.00322,1.00324,97.93,False
'2018-05-10T18:13:00',1.00314,1.0032,1.00307,1.00307,93.78,1.00326,1.0033,1.00317,1.00317,73.32,True
'2018-05-10T18:14:00',1.00307,1.00316,1.00295,1.00316,118.49,1.00319,1.00327,1.00307,1.00327,126.47,False
'2018-05-10T18:15:00',1.00316,1.00328,1.00296,1.00296,82.41,1.00328,1.0034,1.00308,1.00308,99.0,False
'2018-05-10T18:16:00',1.00297,1.00302,1.0029,1.00293,121.97,1.00308,1.00314,1.00302,1.00303,82.28,True
'2018-05-10T18:17:00',1.00293,1.00312,1.00293,1.00294,153.78,1.00301,1.00323,1.00301,1.00305,94.31,False
'2018-05-10T18:18:00',1.00294,1.00294,1.00286,1.0029,106.62,1.00306,1.00306,1.00298,1.00301,81.17,True
'2018-05-10T18:19:00',1.00289,1.00299,1.00288,1.00294,121.98,1.003,1.00311,1.00298,1.00305,72.7,False
'2018-05-10T18:20:00',1.00293,1.00294,1.00287,1.00287,106.15,1.00304,1.00305,1.00297,1.00298,57.94,True
'2018-05-10T18:21:00',1.00287,1.00294,1.00277,1.00288,140.74,1.00298,1.00304,1.00288,1.00299,73.71,False
'2018-05-10T18:22:00',1.00288,1.00299,1.00288,1.00288,85.62,1.00299,1.00311,1.00298,1.00298,48.51,False
'2018-05-10T18:23:00',1.00288,1.00295,1.00277,1.00283,200.69,1.00298,1.00307,1.00288,1.00296,113.88,True
'2018-05-10T18:24:00',1.00284,1.00286,1.00273,1.00285,107.55,1.00295,1.00297,1.00284,1.00297,97.35,False
'2018-05-10T18:25:00',1.00284,1.00286,1.00263,1.00275,228.86,1.00296,1.00297,1.00274,1.00287,157.45,False
'2018-05-10T18:26:00',1.00279,1.00284,1.00263,1.00267,154.16,1.0029,1.00296,1.00275,1.00277,92.4,True
'2018-05-10T18:27:00',1.00266,1.00273,1.00264,1.00271,110.46,1.00277,1.00284,1.00275,1.00283,61.11,True
'2018-05-10T18:28:00',1.00271,1.00288,1.00271,1.00288,57.86,1.00282,1.003,1.00282,1.003,38.28,False
'2018-05-10T18:29:00',1.00288,1.00295,1.00273,1.00282,114.99,1.00301,1.00307,1.00286,1.00293,70.38,False
'2018-05-10T18:30:00',1.00282,1.00284,1.00265,1.00272,124.73,1.00294,1.00296,1.00277,1.00283,114.19,False
'2018-05-10T18:31:00',1.00271,1.00272,1.0026,1.0027,87.68,1.00282,1.00284,1.00271,1.00281,99.15,True
'2018-05-10T18:32:00',1.0027,1.00279,1.00259,1.00279,122.22,1.00281,1.00291,1.0027,1.00291,115.31,False
'2018-05-10T18:33:00',1.00282,1.00282,1.00256,1.00267,171.0,1.00294,1.00294,1.00268,1.00279,117.27,True
'2018-05-10T18:34:00',1.00267,1.00279,1.00266,1.00277,106.03,1.00279,1.00292,1.00277,1.00289,75.51,False
'2018-05-10T18:35:00',1.00278,1.00285,1.00266,1.00272,119.13,1.00291,1.00299,1.00279,1.00283,96.63,False
'2018-05-10T18:36:00',1.00272,1.00272,1.00255,1.00265,103.13,1.00282,1.00282,1.00266,1.00277,82.54,True
'2018-05-10T18:37:00',1.00265,1.0029,1.0026,1.00289,141.76,1.00277,1.00302,1.00271,1.00301,100.43,True
'2018-05-10T18:38:00',1.0029,1.00297,1.00289,1.00293,109.12,1.00303,1.0031,1.00301,1.00304,87.36,False
'2018-05-10T18:39:00',1.00292,1.00295,1.00286,1.0029,56.14,1.00303,1.00306,1.00297,1.00301,75.77,False
'2018-05-10T18:40:00',1.0029,1.0029,1.00265,1.0028,159.33,1.00301,1.00301,1.00277,1.00293,165.9,True
'2018-05-10T18:41:00',1.0028,1.0029,1.00277,1.00287,58.95,1.00293,1.00302,1.00289,1.00298,71.68,True
'2018-05-10T18:42:00',1.0029,1.00302,1.0029,1.00301,56.32,1.003,1.00313,1.003,1.00313,72.54,True
'2018-05-10T18:43:00',1.00302,1.00307,1.00299,1.00307,45.54,1.00313,1.00317,1.00311,1.00317,52.57,True
'2018-05-10T18:44:00',1.00308,1.00324,1.00307,1.00322,81.78,1.00319,1.00336,1.00318,1.00333,84.7,False
'2018-05-10T18:45:00',1.00322,1.00324,1.00303,1.00305,67.19,1.00332,1.00336,1.00315,1.00317,52.59,False
'2018-05-10T18:46:00',1.00305,1.00309,1.00303,1.00304,64.15,1.00317,1.00321,1.00314,1.00315,50.66,False
'2018-05-10T18:47:00',1.00303,1.00305,1.00279,1.00283,126.27,1.00314,1.00316,1.00291,1.00295,112.84,True
'2018-05-10T18:48:00',1.00282,1.00293,1.00279,1.00289,86.77,1.00293,1.00303,1.0029,1.003,86.67,True
'2018-05-10T18:49:00',1.00291,1.00294,1.00286,1.00293,75.05,1.003,1.00305,1.00297,1.00303,42.87,True
'2018-05-10T18:50:00',1.00293,1.00307,1.00293,1.00306,67.52,1.00303,1.00319,1.00303,1.00318,68.75,True
'2018-05-10T18:51:00',1.00306,1.00309,1.003,1.00308,84.82,1.00318,1.0032,1.00312,1.00317,55.45,True
'2018-05-10T18:52:00',1.00307,1.00308,1.00298,1.00308,67.61,1.00317,1.00319,1.00309,1.00319,44.75,False
'2018-05-10T18:53:00',1.00308,1.00308,1.00302,1.00304,60.81,1.00319,1.00319,1.00312,1.00315,42.18,False
'2018-05-10T18:54:00',1.00305,1.00306,1.00293,1.00294,70.54,1.00315,1.00316,1.00304,1.00306,55.32,False
'2018-05-10T18:55:00',1.00294,1.00294,1.00279,1.00285,113.52,1.00305,1.00305,1.00291,1.00296,95.32,True
'2018-05-10T18:56:00',1.00284,1.00301,1.00278,1.00297,103.33,1.00296,1.00312,1.00289,1.00309,93.17,True
'2018-05-10T18:57:00',1.00298,1.00308,1.00295,1.00302,112.98,1.0031,1.00319,1.00305,1.00314,100.08,True
'2018-05-10T18:58:00',1.00301,1.00306,1.00297,1.00306,64.22,1.00312,1.00317,1.00308,1.00317,64.38,False
'2018-05-10T18:59:00',1.00306,1.00306,1.00297,1.00297,72.82,1.00316,1.00316,1.00306,1.00308,103.93,False
'2018-05-10T19:00:00',1.00294,1.00296,1.00289,1.00296,120.48,1.00305,1.00308,1.003,1.00307,126.36,False
'2018-05-10T19:01:00',1.00296,1.00305,1.00275,1.00275,176.64,1.00307,1.00315,1.00288,1.00289,236.46,True
'2018-05-10T19:02:00',1.00275,1.00288,1.00267,1.00278,171.03,1.00288,1.00301,1.00281,1.00291,206.64,True
'2018-05-10T19:03:00',1.00278,1.00294,1.00278,1.00285,96.56,1.00289,1.00307,1.00289,1.00298,74.24,True
'2018-05-10T19:04:00',1.00285,1.003,1.00283,1.00294,89.37,1.00298,1.00313,1.00294,1.00307,93.89,True
'2018-05-10T19:05:00',1.00294,1.00304,1.00294,1.00303,82.41,1.00307,1.00316,1.00305,1.00314,79.85,True
'2018-05-10T19:06:00',1.003,1.00313,1.00297,1.00308,92.59,1.00313,1.00327,1.00308,1.00318,87.88,True
'2018-05-10T19:07:00',1.00308,1.00322,1.00307,1.00318,68.24,1.00318,1.00335,1.00318,1.00329,81.21,False
'2018-05-10T19:08:00',1.00317,1.00318,1.00298,1.00298,108.14,1.0033,1.0033,1.00311,1.00312,94.19,True
'2018-05-10T19:09:00',1.00298,1.00313,1.00298,1.00312,131.83,1.00312,1.00327,1.00311,1.00323,92.89,False
'2018-05-10T19:10:00',1.00312,1.00313,1.00295,1.00308,114.26,1.00323,1.00323,1.00309,1.00319,107.88,False
'2018-05-10T19:11:00',1.00308,1.00309,1.00285,1.00292,162.9,1.00319,1.0032,1.00298,1.00303,136.96,True
'2018-05-10T19:12:00',1.00292,1.00305,1.00292,1.00298,48.33,1.00303,1.0031,1.00303,1.00309,45.67,False
'2018-05-10T19:13:00',1.00297,1.00298,1.00287,1.00289,56.83,1.0031,1.0031,1.00299,1.003,51.22,True
'2018-05-10T19:14:00',1.00292,1.00295,1.00286,1.00295,43.66,1.00303,1.00305,1.00297,1.00305,43.83,True
'2018-05-10T19:15:00',1.00295,1.00296,1.00292,1.00295,40.21,1.00305,1.00307,1.00303,1.00306,20.31,False
'2018-05-10T19:16:00',1.00293,1.00295,1.0028,1.00283,130.24,1.00304,1.00305,1.00291,1.00295,84.54,False
'2018-05-10T19:17:00',1.00283,1.00284,1.00262,1.00263,135.06,1.00296,1.00297,1.00274,1.00277,107.34,False
'2018-05-10T19:18:00',1.00262,1.00271,1.00254,1.00263,166.03,1.00276,1.0028,1.00268,1.00274,137.85,False
'2018-05-10T19:19:00',1.00264,1.00281,1.00254,1.00255,146.66,1.00273,1.00292,1.00268,1.00269,131.52,False
'2018-05-10T19:20:00',1.00255,1.00255,1.00244,1.00252,97.68,1.00268,1.00268,1.00257,1.00263,91.97,False
'2018-05-10T19:21:00',1.00253,1.00261,1.00249,1.00252,133.74,1.00264,1.00271,1.0026,1.00263,87.66,False
'2018-05-10T19:22:00',1.00255,1.00256,1.00237,1.0024,112.4,1.00266,1.00267,1.0025,1.00251,80.35,False
'2018-05-10T19:23:00',1.00242,1.00246,1.00216,1.00216,70.23,1.00253,1.00257,1.00229,1.00229,53.57,False
'2018-05-10T19:24:00',1.00214,1.00225,1.00208,1.00208,125.58,1.00228,1.00238,1.00221,1.00222,154.41,True
'2018-05-10T19:25:00',1.00206,1.00213,1.00198,1.00209,130.12,1.00219,1.00226,1.00211,1.00223,93.63,False
'2018-05-10T19:26:00',1.00212,1.00221,1.00204,1.00208,84.72,1.00223,1.00233,1.00211,1.00222,80.45,False
'2018-05-10T19:27:00',1.00207,1.00207,1.00196,1.00198,106.34,1.0022,1.0022,1.00209,1.00209,129.73,False
'2018-05-10T19:28:00',1.00201,1.00202,1.00186,1.00197,91.5,1.00211,1.00212,1.00199,1.00208,136.82,True
'2018-05-10T19:29:00',1.00194,1.00203,1.0019,1.002,79.74,1.00207,1.00216,1.00201,1.00211,82.49,True
'2018-05-10T19:30:00',1.00199,1.00213,1.00196,1.00208,100.66,1.0021,1.00226,1.00207,1.00218,117.17,True
'2018-05-10T19:31:00',1.00209,1.00227,1.00209,1.00227,105.29,1.0022,1.00239,1.0022,1.00239,119.66,True
'2018-05-10T19:32:00',1.00226,1.00247,1.00225,1.00246,100.92,1.00239,1.0026,1.00236,1.00258,101.36,False
'2018-05-10T19:33:00',1.00243,1.00243,1.00227,1.00235,122.39,1.00253,1.00253,1.00239,1.00246,110.14,True
'2018-05-10T19:34:00',1.00235,1.00242,1.00235,1.00241,55.52,1.00246,1.00253,1.00246,1.00252,58.46,False
'2018-05-10T19:35:00',1.00241,1.00248,1.00237,1.00239,89.47,1.00252,1.00259,1.00248,1.00251,74.88,True
'2018-05-10T19:36:00',1.0024,1.00257,1.0024,1.00249,88.07,1.00251,1.00269,1.00251,1.0026,102.94,False
'2018-05-10T19:37:00',1.00251,1.00251,1.00219,1.00219,110.1,1.00262,1.00262,1.00232,1.00232,118.82,False
'2018-05-10T19:38:00',1.00218,1.0023,1.00216,1.0022,144.86,1.00231,1.00242,1.00227,1.0023,135.94,True
'2018-05-10T19:39:00',1.0022,1.00238,1.00219,1.00237,120.08,1.0023,1.00251,1.0023,1.00251,98.38,True
'2018-05-10T19:40:00',1.00238,1.00249,1.00238,1.00249,106.49,1.00251,1.00261,1.00251,1.00261,106.99,True
'2018-05-10T19:41:00',1.00249,1.00258,1.00241,1.00258,104.42,1.00262,1.00271,1.00252,1.00271,90.49,False
'2018-05-10T19:42:00',1.00258,1.00258,1.00243,1.00244,91.46,1.00271,1.00271,1.00257,1.00258,82.69,False
'2018-05-10T19:43:00',1.00244,1.00252,1.00242,1.00244,62.25,1.00257,1.00262,1.00253,1.00257,66.34,False
'2018-05-10T19:44:00',1.00244,1.00246,1.0024,1.00244,42.24,1.00257,1.00259,1.0025,1.00254,42.59,True
'2018-05-10T19:45:00',1.00243,1.00248,1.00241,1.00245,47.24,1.00254,1.00259,1.00251,1.00256,39.65,True
'2018-05-10T19:46:00',1.00246,1.00251,1.00245,1.00248,32.11,1.00257,1.00262,1.00256,1.00259,28.57,False
'2018-05-10T19:47:00',1.00247,1.00247,1.00229,1.00236,84.75,1.00258,1.00258,1.00241,1.00249,85.07,True
'2018-05-10T19:48:00',1.00238,1.0024,1.00236,1.00239,47.03,1.0025,1.00251,1.00248,1.0025,63.99,True
'2018-05-10T19:49:00',1.00239,1.00248,1.00239,1.00245,30.34,1.0025,1.00257,1.0025,1.00257,42.36,True
'2018-05-10T19:50:00',1.00245,1.00257,1.00243,1.00245,120.8,1.00257,1.0027,1.00254,1.00259,126.23,False
'2018-05-10T19:51:00',1.00244,1.00246,1.00224,1.00224,136.53,1.00257,1.00259,1.00236,1.00238,122.09,True
'2018-05-10T19:52:00',1.00225,1.00234,1.00225,1.00228,78.2,1.00238,1.00245,1.00237,1.00239,71.43,False
'2018-05-10T19:53:00',1.00227,1.00228,1.00209,1.00209,91.4,1.00238,1.00239,1.00222,1.00222,57.93,False
'2018-05-10T19:54:00',1.00208,1.00216,1.00196,1.00205,124.64,1.00222,1.0023,1.0021,1.0022,78.62,False
'2018-05-10T19:55:00',1.00205,1.00211,1.00195,1.00199,98.46,1.00219,1.00222,1.00208,1.0021,54.49,True
'2018-05-10T19:56:00',1.002,1.00207,1.00194,1.00207,76.16,1.0021,1.00218,1.00205,1.00218,48.42,True
'2018-05-10T19:57:00',1.00207,1.00215,1.00207,1.00213,48.86,1.00218,1.00227,1.00218,1.00223,57.99,False
'2018-05-10T19:58:00',1.00211,1.00215,1.00207,1.00209,56.09,1.00221,1.00226,1.00218,1.0022,36.48,True
'2018-05-10T19:59:00',1.00206,1.00219,1.00206,1.00216,37.16,1.00219,1.0023,1.00217,1.00227,38.89,True
'2018-05-10T20:00:00',1.00215,1.00222,1.00215,1.00219,46.15,1.00226,1.00233,1.00226,1.0023,51.67,True
'2018-05-10T20:01:00',1.00221,1.00226,1.00219,1.00225,72.05,1.00234,1.00238,1.00231,1.00236,71.15,True
'2018-05-10T20:02:00',1.00225,1.00237,1.00221,1.00232,59.51,1.00237,1.0025,1.00232,1.00243,62.62,True
'2018-05-10T20:03:00',1.0023,1.00245,1.00228,1.00239,70.37,1.00243,1.00257,1.00239,1.00252,68.09,True
'2018-05-10T20:04:00',1.00239,1.00246,1.00236,1.00245,83.71,1.00252,1.00259,1.00247,1.00259,78.71,True
'2018-05-10T20:05:00',1.00246,1.00266,1.00246,1.00266,115.87,1.0026,1.00278,1.0026,1.00278,100.22,False
'2018-05-10T20:06:00',1.00266,1.00266,1.00256,1.00259,58.56,1.00276,1.00276,1.00266,1.00268,50.95,True
'2018-05-10T20:07:00',1.00259,1.00261,1.00258,1.0026,33.96,1.00268,1.00272,1.00268,1.00271,47.04,True
'2018-05-10T20:08:00',1.00261,1.00267,1.00251,1.00266,46.77,1.00272,1.00278,1.00262,1.00277,62.04,True
'2018-05-10T20:09:00',1.00266,1.00269,1.00264,1.00269,51.08,1.00277,1.00279,1.00277,1.00279,28.25,True
'2018-05-10T20:10:00',1.00269,1.00281,1.00266,1.00276,31.05,1.00279,1.00291,1.00277,1.00287,47.95,True
'2018-05-10T20:11:00',1.00276,1.00282,1.00275,1.00281,19.37,1.00286,1.00292,1.00286,1.00292,29.31,False
'2018-05-10T20:12:00',1.00281,1.00281,1.00269,1.00278,52.34,1.00292,1.00292,1.00281,1.0029,66.25,False
'2018-05-10T20:13:00',1.0028,1.00281,1.0025,1.00253,154.72,1.00291,1.00292,1.00258,1.00262,151.59,True
'2018-05-10T20:14:00',1.00253,1.0027,1.00251,1.00269,114.18,1.00262,1.00282,1.0026,1.00282,115.06,True
'2018-05-10T20:15:00',1.00269,1.0028,1.00268,1.00276,112.17,1.00282,1.00292,1.00281,1.00287,114.93,False
'2018-05-10T20:16:00',1.00273,1.00273,1.0026,1.00265,99.5,1.00284,1.00284,1.00274,1.00276,111.57,False
'2018-05-10T20:17:00',1.00266,1.00269,1.00257,1.00259,42.32,1.00277,1.00279,1.00268,1.00271,53.83,False
'2018-05-10T20:18:00',1.00258,1.0026,1.00245,1.00245,81.47,1.00269,1.00273,1.0026,1.0026,79.31,True
'2018-05-10T20:19:00',1.00247,1.00258,1.00244,1.00246,116.01,1.00261,1.00269,1.00256,1.00259,130.45,True
'2018-05-10T20:20:00',1.00249,1.00258,1.0024,1.00256,60.01,1.0026,1.00268,1.00248,1.00268,89.15,True
'2018-05-10T20:21:00',1.00257,1.00259,1.00257,1.00259,11.0,1.00268,1.0027,1.00267,1.00267,23.67,False
'2018-05-10T20:22:00',1.00257,1.0026,1.00237,1.00238,52.94,1.00267,1.00269,1.0025,1.00252,71.68,False
'2018-05-10T20:23:00',1.00238,1.00244,1.00235,1.00239,73.8,1.00252,1.00256,1.00247,1.00249,94.23,True
'2018-05-10T20:24:00',1.0024,1.00252,1.0024,1.00252,34.81,1.0025,1.00264,1.00249,1.00262,64.76,False
'2018-05-10T20:25:00',1.00252,1.00252,1.00244,1.0025,20.0,1.00261,1.00262,1.00252,1.0026,34.71,True
'2018-05-10T20:26:00',1.00251,1.00252,1.00251,1.00252,7.0,1.00261,1.00262,1.0026,1.00261,15.24,True
'2018-05-10T20:27:00',1.00252,1.00263,1.00248,1.00263,24.9,1.00261,1.00272,1.0026,1.00272,40.28,True
'2018-05-10T20:28:00',1.00263,1.00269,1.00262,1.00263,46.39,1.00272,1.00281,1.00272,1.00274,92.26,False
'2018-05-10T20:29:00',1.00265,1.00265,1.00261,1.00263,20.12,1.00274,1.00274,1.0027,1.00274,54.25,False
'2018-05-10T20:30:00',1.00263,1.00263,1.00249,1.00249,32.49,1.00274,1.00274,1.00261,1.00261,90.08,False
'2018-05-10T20:31:00',1.00249,1.00249,1.00241,1.00241,43.08,1.00261,1.00261,1.00253,1.00254,71.61,True
'2018-05-10T20:32:00',1.00241,1.00249,1.00241,1.00247,23.43,1.00253,1.0026,1.00251,1.00258,45.73,False
'2018-05-10T20:33:00',1.00246,1.00249,1.00245,1.00245,12.0,1.00255,1.0026,1.00254,1.00254,33.35,False
'2018-05-10T20:34:00',1.00246,1.00248,1.00243,1.00243,15.0,1.00253,1.00258,1.00253,1.00253,31.36,False
'2018-05-10T20:35:00',1.00242,1.00243,1.00218,1.00221,64.55,1.00254,1.00254,1.00233,1.00234,80.44,False
'2018-05-10T20:36:00',1.0022,1.00221,1.00215,1.00221,53.43,1.00233,1.00233,1.00224,1.00231,62.52,False
'2018-05-10T20:37:00',1.0022,1.0022,1.00205,1.00207,67.41,1.00231,1.00231,1.00218,1.0022,88.36,True
'2018-05-10T20:38:00',1.00208,1.0022,1.00208,1.00213,51.71,1.00221,1.0023,1.00221,1.00224,71.46,False
'2018-05-10T20:39:00',1.00213,1.00217,1.00209,1.00212,55.86,1.00223,1.00228,1.00222,1.00223,100.04,False
'2018-05-10T20:40:00',1.00213,1.00219,1.00208,1.00209,42.11,1.00223,1.00231,1.00219,1.0022,61.01,True
'2018-05-10T20:41:00',1.00208,1.00212,1.00207,1.00209,33.53,1.00219,1.00223,1.00219,1.00222,45.85,False
'2018-05-10T20:42:00',1.00209,1.00209,1.00197,1.00198,38.65,1.00222,1.00222,1.00211,1.00212,64.34,True
'2018-05-10T20:43:00',1.00198,1.00201,1.00198,1.00201,16.94,1.00212,1.00212,1.00211,1.00212,17.89,True
'2018-05-10T20:44:00',1.00201,1.00202,1.00199,1.00202,43.5,1.00212,1.00213,1.00211,1.00213,48.07,True
'2018-05-10T20:45:00',1.00201,1.00223,1.002,1.00219,62.83,1.00213,1.00233,1.00213,1.00232,66.61,False
'2018-05-10T20:46:00',1.00219,1.00219,1.00196,1.00198,75.89,1.00233,1.00233,1.00209,1.00211,87.97,True
'2018-05-10T20:47:00',1.00198,1.00203,1.00188,1.00199,131.7,1.00211,1.00214,1.00202,1.00212,145.68,True
'2018-05-10T20:48:00',1.00199,1.00227,1.00199,1.00218,91.39,1.00211,1.00241,1.00211,1.00232,103.77,False
'2018-05-10T20:49:00',1.00221,1.00224,1.00207,1.00217,90.71,1.00234,1.00237,1.0022,1.00228,84.98,True
'2018-05-10T20:50:00',1.00216,1.00226,1.00216,1.00225,90.48,1.00227,1.0024,1.00227,1.00236,70.87,False
'2018-05-10T20:51:00',1.00224,1.00224,1.00212,1.00218,40.28,1.00234,1.00234,1.00223,1.00229,38.88,False
'2018-05-10T20:52:00',1.00218,1.00219,1.00216,1.00218,21.6,1.00229,1.0023,1.00227,1.00229,24.49,False
'2018-05-10T20:53:00',1.00218,1.00218,1.00208,1.00218,29.43,1.00229,1.00229,1.0022,1.00229,35.64,True
'2018-05-10T20:54:00',1.00217,1.00225,1.00217,1.0022,24.62,1.00229,1.00235,1.00229,1.00231,25.54,False
'2018-05-10T20:55:00',1.00221,1.00221,1.00219,1.0022,15.0,1.00232,1.00232,1.0023,1.00231,33.54,True
'2018-05-10T20:56:00',1.00221,1.0023,1.00208,1.00221,65.0,1.00232,1.00241,1.00221,1.00232,81.76,False
'2018-05-10T20:57:00',1.00223,1.00223,1.00217,1.00219,31.89,1.00234,1.00234,1.00227,1.0023,58.4,True
'2018-05-10T20:58:00',1.00219,1.00229,1.00217,1.00226,67.94,1.0023,1.0024,1.00228,1.00236,105.89,True
'2018-05-10T20:59:00',1.00225,1.00231,1.00216,1.00227,107.74,1.00234,1.00241,1.00228,1.00238,177.26,False
'2018-05-10T21:00:00',1.00226,1.00229,1.00219,1.00221,75.16,1.00237,1.0024,1.0023,1.00232,110.19,False
'2018-05-10T21:01:00',1.0022,1.00222,1.00217,1.00217,19.24,1.00231,1.00233,1.00228,1.00228,32.36,True
'2018-05-10T21:02:00',1.00217,1.00224,1.00217,1.00222,22.1,1.00228,1.00234,1.00228,1.00233,37.15,True
'2018-05-10T21:03:00',1.00222,1.00229,1.00222,1.00229,7.49,1.00233,1.0024,1.00233,1.0024,14.91,False
'2018-05-10T21:04:00',1.00229,1.0023,1.00221,1.00221,25.74,1.00239,1.00241,1.00232,1.00232,63.06,False
'2018-05-10T21:05:00',1.00221,1.00221,1.0022,1.0022,7.61,1.00232,1.00233,1.00232,1.00233,9.19,True
'2018-05-10T21:06:00',1.0022,1.00222,1.0022,1.00222,5.94,1.00231,1.00233,1.00231,1.00233,9.06,True
'2018-05-10T21:07:00',1.00226,1.00237,1.00226,1.00231,43.8,1.00237,1.0025,1.00237,1.00244,71.18,True
'2018-05-10T21:08:00',1.00232,1.00245,1.00232,1.00244,78.6,1.00244,1.00259,1.00244,1.00255,93.55,True
'2018-05-10T21:09:00',1.00247,1.00254,1.00247,1.00254,70.42,1.00258,1.00265,1.00258,1.00265,119.43,False
'2018-05-10T21:10:00',1.00253,1.00253,1.00236,1.0024,61.99,1.00264,1.00264,1.0025,1.00254,69.99,False
'2018-05-10T21:11:00',1.0024,1.00248,1.00235,1.00238,61.68,1.00254,1.00259,1.00246,1.00249,65.83,True
'2018-05-10T21:12:00',1.00239,1.00244,1.00237,1.00239,55.77,1.0025,1.00255,1.00249,1.0025,41.21,False
'2018-05-10T21:13:00',1.00237,1.00237,1.00218,1.00218,120.53,1.00248,1.00248,1.00231,1.00233,119.02,True
'2018-05-10T21:14:00',1.00218,1.00232,1.00215,1.00231,74.61,1.00232,1.00243,1.00228,1.00242,87.22,False
'2018-05-10T21:15:00',1.00231,1.00234,1.00214,1.00219,73.48,1.00242,1.00245,1.00228,1.00232,96.94,True
'2018-05-10T21:16:00',1.0022,1.00226,1.00214,1.00222,44.35,1.00231,1.00237,1.00225,1.00233,97.04,True
'2018-05-10T21:17:00',1.00221,1.00231,1.00218,1.00229,46.25,1.00232,1.00242,1.00229,1.0024,97.72,False
'2018-05-10T21:18:00',1.00229,1.00229,1.00222,1.00222,43.5,1.0024,1.0024,1.00233,1.00233,100.21,True
'2018-05-10T21:19:00',1.00221,1.00232,1.00221,1.0023,52.2,1.00234,1.00244,1.00232,1.00242,95.73,True
'2018-05-10T21:20:00',1.0023,1.0024,1.0023,1.00239,54.33,1.00243,1.00252,1.00242,1.00251,78.16,False
'2018-05-10T21:21:00',1.00238,1.00239,1.0022,1.0022,79.24,1.00252,1.00252,1.00233,1.00233,117.73,False
'2018-05-10T21:22:00',1.0022,1.00225,1.00219,1.0022,35.27,1.00233,1.00239,1.0023,1.00231,49.85,True
'2018-05-10T21:23:00',1.00221,1.00229,1.00221,1.00228,6.25,1.00232,1.00239,1.00232,1.00239,15.5,False
'2018-05-10T21:24:00',1.00228,1.00228,1.00205,1.00211,81.43,1.00239,1.00239,1.0022,1.00224,123.54,False
'2018-05-10T21:25:00',1.00211,1.00212,1.00209,1.0021,31.0,1.00224,1.00224,1.0022,1.00221,67.22,False
'2018-05-10T21:26:00',1.0021,1.0021,1.00208,1.00208,5.88,1.00221,1.00222,1.00221,1.00222,13.98,False
'2018-05-10T21:27:00',1.00208,1.0021,1.00189,1.002,98.12,1.00222,1.00222,1.00203,1.0021,116.76,True
'2018-05-10T21:28:00',1.00201,1.00211,1.002,1.00208,95.67,1.00212,1.00223,1.00212,1.0022,103.47,False
'2018-05-10T21:29:00',1.00207,1.00207,1.00195,1.00201,86.03,1.0022,1.0022,1.00209,1.00212,63.35,False
'2018-05-10T21:30:00',1.002,1.00205,1.00191,1.00198,31.64,1.00211,1.00217,1.00202,1.00209,42.32,True
'2018-05-10T21:31:00',1.00197,1.00208,1.00197,1.00198,79.52,1.0021,1.0022,1.0021,1.0021,95.63,True
'2018-05-10T21:32:00',1.00197,1.00208,1.00197,1.00208,31.3,1.00208,1.00219,1.00208,1.00219,42.01,False
'2018-05-10T21:33:00',1.00209,1.0021,1.002,1.00201,41.01,1.00221,1.00221,1.00212,1.00212,50.27,True
'2018-05-10T21:34:00',1.00201,1.00203,1.002,1.00202,25.27,1.00213,1.00214,1.00211,1.00213,31.43,False
'2018-05-10T21:35:00',1.002,1.00202,1.002,1.00202,14.68,1.00211,1.00214,1.00211,1.00212,13.45,False
'2018-05-10T21:36:00',1.00202,1.00202,1.00201,1.00202,14.4,1.00211,1.00213,1.0021,1.0021,15.1,False
'2018-05-10T21:37:00',1.00202,1.00202,1.00192,1.00196,49.43,1.00211,1.00212,1.00202,1.00208,37.67,True
'2018-05-10T21:38:00',1.00196,1.00199,1.00194,1.00199,47.67,1.00208,1.00212,1.00204,1.00211,36.55,True
'2018-05-10T21:39:00',1.00199,1.00203,1.00199,1.00201,42.01,1.0021,1.00214,1.0021,1.00212,41.08,True
'2018-05-10T21:40:00',1.00201,1.00209,1.002,1.00209,47.7,1.00213,1.00221,1.00212,1.0022,74.57,True
'2018-05-10T21:41:00',1.00209,1.00217,1.00208,1.00214,24.65,1.0022,1.0023,1.0022,1.00228,26.41,False
'2018-05-10T21:42:00',1.00216,1.00217,1.0021,1.0021,12.82,1.0023,1.0023,1.00223,1.00223,12.01,True
'2018-05-10T21:43:00',1.0021,1.00217,1.0021,1.00216,61.1,1.00223,1.00228,1.0022,1.00227,54.9,True
'2018-05-10T21:44:00',1.00215,1.00221,1.00214,1.0022,29.39,1.00226,1.00232,1.00226,1.00231,33.61,False
'2018-05-10T21:45:00',1.00219,1.00222,1.00219,1.0022,25.8,1.00231,1.00234,1.00231,1.00231,37.67,False
'2018-05-10T21:46:00',1.00221,1.00222,1.00219,1.00219,23.72,1.00233,1.00233,1.0023,1.0023,29.22,True
'2018-05-10T21:47:00',1.00219,1.00221,1.00219,1.0022,18.92,1.00231,1.00233,1.00229,1.00233,19.3,True
'2018-05-10T21:48:00',1.00222,1.0023,1.00222,1.0023,29.32,1.00233,1.00242,1.00233,1.00241,30.28,True
'2018-05-10T21:49:00',1.0023,1.00251,1.00228,1.00244,93.44,1.00239,1.00263,1.00239,1.00258,96.74,False
'2018-05-10T21:50:00',1.00245,1.00246,1.00236,1.00237,43.99,1.00259,1.0026,1.00247,1.00248,44.45,False
'2018-05-10T21:51:00',1.00235,1.00237,1.00235,1.00236,23.5,1.00246,1.00249,1.00246,1.00247,23.91,False
'2018-05-10T21:52:00',1.00234,1.00238,1.00229,1.00229,29.4,1.00247,1.00249,1.0024,1.0024,19.24,True
'2018-05-10T21:53:00',1.0023,1.00239,1.0023,1.0023,37.51,1.00242,1.00251,1.00241,1.00243,49.04,False
'2018-05-10T21:54:00',1.0023,1.0023,1.00224,1.00226,19.2,1.00242,1.00242,1.00236,1.00236,14.36,False
'2018-05-10T21:55:00',1.00227,1.0023,1.00217,1.00223,29.23,1.00238,1.00239,1.00229,1.00233,39.32,False
'2018-05-10T21:56:00',1.00223,1.00228,1.00219,1.00221,71.79,1.00235,1.00241,1.0023,1.00233,73.69,True
'2018-05-10T21:57:00',1.0022,1.00239,1.0022,1.00239,40.43,1.00233,1.00251,1.00232,1.00251,54.7,True
'2018-05-10T21:58:00',1.00238,1.0024,1.00233,1.0024,22.43,1.00252,1.00252,1.00244,1.00251,37.03,False
'2018-05-10T21:59:00',1.0024,1.00241,1.0024,1.0024,5.44,1.00251,1.00252,1.00251,1.00251,6.61,False
'2018-05-10T22:00:00',1.00239,1.0024,1.00238,1.00238,20.07,1.00249,1.00251,1.00245,1.00249,30.31,True
'2018-05-10T22:01:00',1.0024,1.00248,1.0024,1.00248,55.71,1.0025,1.00262,1.0025,1.0026,46.26,False
'2018-05-10T22:02:00',1.00248,1.00248,1.00247,1.00248,38.22,1.00261,1.00262,1.0026,1.0026,37.27,True
'2018-05-10T22:03:00',1.00248,1.00249,1.00247,1.00249,18.8,1.00259,1.0026,1.00258,1.00259,13.94,False
'2018-05-10T22:04:00',1.00249,1.00249,1.00246,1.00246,5.17,1.0026,1.0026,1.00259,1.0026,6.82,False
'2018-05-10T22:05:00',1.00246,1.00249,1.00245,1.00245,23.63,1.00259,1.0026,1.00257,1.00257,31.12,False
'2018-05-10T22:06:00',1.00239,1.00239,1.00232,1.00232,30.92,1.0025,1.00251,1.00245,1.00245,27.81,False
'2018-05-10T22:07:00',1.00232,1.00233,1.0023,1.0023,24.41,1.00246,1.00246,1.00244,1.00244,17.76,True
'2018-05-10T22:08:00',1.00231,1.00231,1.00229,1.00231,10.69,1.00244,1.00244,1.00241,1.00244,9.06,True
'2018-05-10T22:09:00',1.00232,1.00242,1.00232,1.00242,12.36,1.00244,1.00253,1.00244,1.00253,22.22,True
'2018-05-10T22:10:00',1.00242,1.00249,1.00242,1.00243,25.46,1.00254,1.0026,1.00254,1.00254,39.09,False
'2018-05-10T22:11:00',1.00242,1.00243,1.00242,1.00242,8.49,1.00255,1.00255,1.00253,1.00253,6.5,True
'2018-05-10T22:12:00',1.0024,1.00243,1.00232,1.00243,37.42,1.00251,1.00256,1.00244,1.00256,36.58,True
'2018-05-10T22:13:00',1.00243,1.00245,1.0024,1.00245,13.24,1.00254,1.00256,1.00252,1.00256,11.96,True
'2018-05-10T22:14:00',1.00247,1.00249,1.00243,1.00248,11.74,1.00258,1.0026,1.00255,1.00259,13.08,False
'2018-05-10T22:15:00',1.00248,1.00248,1.00246,1.00246,4.32,1.00258,1.00259,1.00258,1.00258,4.44,True
'2018-05-10T22:16:00',1.00246,1.0025,1.00243,1.0025,23.88,1.00259,1.00261,1.00254,1.00261,42.08,False
'2018-05-10T22:17:00',1.00251,1.00251,1.00249,1.00249,9.12,1.00261,1.00262,1.00259,1.0026,15.06,False
'2018-05-10T22:18:00',1.00246,1.00249,1.00246,1.00249,8.82,1.00256,1.0026,1.00256,1.0026,12.19,False
'2018-05-10T22:19:00',1.0025,1.0025,1.00246,1.00247,14.72,1.00261,1.00261,1.00257,1.00258,18.7,True
'2018-05-10T22:20:00',1.00247,1.00251,1.00245,1.00251,23.94,1.00259,1.00263,1.00255,1.00263,37.86,True
'2018-05-10T22:21:00',1.00251,1.00254,1.00251,1.00254,14.32,1.00262,1.00265,1.00261,1.00265,19.12,False
'2018-05-10T22:22:00',1.00254,1.00254,1.00252,1.00252,10.24,1.00266,1.00266,1.00261,1.00263,18.73,True
'2018-05-10T22:23:00',1.00249,1.00255,1.00249,1.00254,11.0,1.00262,1.00266,1.00262,1.00265,20.95,True
'2018-05-10T22:24:00',1.00254,1.0026,1.00251,1.0026,26.8,1.00266,1.00273,1.00262,1.00273,36.55,True
'2018-05-10T22:25:00',1.00261,1.00264,1.00259,1.00264,11.11,1.00274,1.00276,1.00271,1.00276,10.19,True
'2018-05-10T22:26:00',1.00263,1.00266,1.00262,1.00264,15.56,1.00274,1.00278,1.00274,1.00277,10.01,True
'2018-05-10T22:27:00',1.00264,1.00278,1.00264,1.00275,32.42,1.00275,1.00292,1.00275,1.00288,24.5,False
'2018-05-10T22:28:00',1.00276,1.00279,1.00247,1.00248,81.87,1.0029,1.0029,1.00261,1.00262,96.16,True
'2018-05-10T22:29:00',1.00248,1.00275,1.00248,1.0027,81.89,1.00263,1.00289,1.00263,1.00284,88.21,False
'2018-05-10T22:30:00',1.00268,1.00268,1.00257,1.00258,76.61,1.00284,1.00284,1.00272,1.00273,78.04,False
'2018-05-10T22:31:00',1.00258,1.00258,1.00254,1.00254,20.35,1.00273,1.00273,1.00269,1.00269,25.24,False
'2018-05-10T22:32:00',1.00254,1.00254,1.00252,1.00253,13.86,1.00269,1.00269,1.00268,1.00269,15.49,False
'2018-05-10T22:33:00',1.00252,1.00254,1.00248,1.00253,42.27,1.00269,1.00269,1.00264,1.00268,45.08,True
'2018-05-10T22:34:00',1.00254,1.0026,1.00253,1.0026,25.98,1.00268,1.00276,1.00268,1.00276,34.16,False
'2018-05-10T22:35:00',1.00261,1.00261,1.0026,1.0026,31.75,1.00276,1.00277,1.00275,1.00276,40.91,True
'2018-05-10T22:36:00',1.00261,1.00271,1.00261,1.0027,56.38,1.00277,1.00287,1.00277,1.00286,61.35,False
'2018-05-10T22:37:00',1.00269,1.0027,1.00267,1.0027,34.03,1.00285,1.00285,1.00283,1.00285,33.65,False
'2018-05-10T22:38:00',1.00271,1.00272,1.00269,1.00269,34.38,1.00287,1.00288,1.00285,1.00285,22.01,True
'2018-05-10T22:39:00',1.00266,1.00271,1.00265,1.0027,33.77,1.00282,1.00287,1.00282,1.00287,29.19,True
'2018-05-10T22:40:00',1.00273,1.00276,1.0027,1.00275,49.24,1.00288,1.00292,1.00284,1.00292,78.35,True
'2018-05-10T22:41:00',1.00275,1.00278,1.00275,1.00278,21.58,1.00291,1.00293,1.00291,1.00293,34.57,False
'2018-05-10T22:42:00',1.00278,1.00278,1.00276,1.00278,18.95,1.00293,1.00294,1.00292,1.00293,27.2,False
'2018-05-10T22:43:00',1.00278,1.00278,1.00269,1.00273,32.28,1.00293,1.00293,1.00286,1.0029,35.82,True
'2018-05-10T22:44:00',1.00275,1.00277,1.00275,1.00277,11.57,1.0029,1.00293,1.0029,1.00293,19.53,True
'2018-05-10T22:45:00',1.00276,1.00287,1.00276,1.00287,36.58,1.00292,1.00303,1.00292,1.00303,38.49,False
'2018-05-10T22:46:00',1.00287,1.00288,1.00279,1.00279,62.47,1.00304,1.00304,1.00295,1.00295,56.13,True
'2018-05-10T22:47:00',1.00279,1.00291,1.00279,1.00291,39.59,1.00294,1.00309,1.00294,1.00309,36.33,True
'2018-05-10T22:48:00',1.00288,1.00293,1.00288,1.00292,32.0,1.00304,1.00309,1.00304,1.00309,24.06,False
'2018-05-10T22:49:00',1.00293,1.00294,1.00286,1.00286,29.48,1.00309,1.0031,1.00302,1.00302,34.07,False
'2018-05-10T22:50:00',1.00286,1.00287,1.0028,1.0028,44.94,1.00303,1.00303,1.00296,1.00296,34.81,False
'2018-05-10T22:51:00',1.0028,1.0028,1.00277,1.00278,30.81,1.00296,1.00296,1.00294,1.00295,28.06,False
'2018-05-10T22:52:00',1.00278,1.00279,1.00278,1.00278,30.27,1.00295,1.00296,1.00294,1.00294,28.45,True
'2018-05-10T22:53:00',1.00278,1.00288,1.00277,1.00288,53.39,1.00294,1.00305,1.00294,1.00305,47.8,False
'2018-05-10T22:54:00',1.00288,1.00292,1.00273,1.00274,64.42,1.00305,1.00305,1.00288,1.00292,84.67,True
'2018-05-10T22:55:00',1.00274,1.00277,1.00274,1.00276,11.8,1.00292,1.00295,1.00292,1.00294,17.39,True
'2018-05-10T22:56:00',1.00278,1.00285,1.00276,1.00285,23.85,1.00296,1.00299,1.00295,1.00299,26.23,False
'2018-05-10T22:57:00',1.00284,1.00285,1.00276,1.00276,25.88,1.00299,1.00302,1.00293,1.00293,26.84,True
'2018-05-10T22:58:00',1.00276,1.00285,1.00276,1.00285,19.56,1.00293,1.00302,1.00293,1.00301,16.11,True
'2018-05-10T22:59:00',1.00285,1.00294,1.00262,1.00294,15.91,1.00302,1.00351,1.00301,1.0035,29.79,False
'2018-05-10T23:00:00',1.00302,1.00305,1.00215,1.00215,10.22,1.00353,1.00378,1.00349,1.00378,11.25,False
'2018-05-10T23:01:00',1.00215,1.00265,1.00215,1.00219,15.27,1.00376,1.00379,1.00313,1.00329,16.79,True
'2018-05-10T23:02:00',1.00219,1.0024,1.00215,1.0024,22.34,1.00322,1.00374,1.00304,1.00367,24.93,True
'2018-05-10T23:03:00',1.0024,1.00246,1.00235,1.00239,19.5,1.00366,1.00391,1.00358,1.00371,19.5,False
'2018-05-10T23:04:00',1.00239,1.00246,1.00239,1.0024,13.5,1.00367,1.00397,1.00363,1.00364,17.25,False
'2018-05-10T23:05:00',1.0024,1.0024,1.00223,1.00229,49.76,1.00364,1.00369,1.00331,1.00339,35.5,True
'2018-05-10T23:06:00',1.00225,1.00308,1.00225,1.00268,52.38,1.00331,1.00396,1.00331,1.00395,53.76,False
'2018-05-10T23:07:00',1.0027,1.00277,1.00263,1.00265,36.04,1.00387,1.00387,1.00373,1.00387,54.66,False
'2018-05-10T23:08:00',1.00268,1.00273,1.00259,1.00265,31.36,1.0038,1.00387,1.00308,1.00308,40.48,True
'2018-05-10T23:09:00',1.00266,1.00266,1.00248,1.00266,45.67,1.00308,1.00391,1.00305,1.00376,59.54,False
'2018-05-10T23:10:00',1.00266,1.00275,1.00215,1.00221,16.6,1.00376,1.00377,1.00305,1.00347,44.33,True
'2018-05-10T23:11:00',1.00215,1.00285,1.00215,1.00226,36.06,1.00347,1.00377,1.00346,1.00376,33.87,True
'2018-05-10T23:12:00',1.00235,1.00272,1.00215,1.00272,48.41,1.00337,1.00349,1.00308,1.00346,50.7,False
'2018-05-10T23:13:00',1.00297,1.00335,1.00217,1.00224,64.38,1.00346,1.00387,1.00291,1.00291,62.87,True
'2018-05-10T23:14:00',1.00225,1.00324,1.00222,1.00222,86.4,1.00292,1.00372,1.00292,1.00372,69.91,True
'2018-05-10T23:15:00',1.00223,1.00237,1.00215,1.00221,55.67,1.00372,1.00377,1.00297,1.00375,70.49,False
'2018-05-10T23:16:00',1.00222,1.00316,1.00216,1.00225,91.26,1.00375,1.00402,1.00305,1.0035,68.06,True
'2018-05-10T23:17:00',1.00229,1.00315,1.00221,1.00313,87.08,1.0035,1.00382,1.00305,1.0037,72.35,False
'2018-05-10T23:18:00',1.00313,1.00314,1.00215,1.00246,74.97,1.0037,1.00399,1.00305,1.00362,72.01,True
'2018-05-10T23:19:00',1.00246,1.00307,1.00221,1.00258,73.39,1.00362,1.00387,1.00362,1.00366,83.7,False
'2018-05-10T23:20:00',1.0026,1.003,1.00215,1.00233,135.63,1.00366,1.00375,1.00305,1.00327,142.61,True
'2018-05-10T23:21:00',1.00235,1.00252,1.0023,1.00252,48.3,1.00327,1.00328,1.00327,1.00327,37.5,False
'2018-05-10T23:22:00',1.00248,1.00256,1.00233,1.00242,44.52,1.00327,1.00328,1.00327,1.00327,32.5,False
'2018-05-10T23:23:00',1.00242,1.00249,1.00216,1.00239,65.64,1.00327,1.00328,1.00292,1.00327,49.12,False
'2018-05-10T23:24:00',1.00239,1.0024,1.00219,1.00239,45.8,1.00327,1.00327,1.00327,1.00327,36.25,True
'2018-05-10T23:25:00',1.00244,1.00255,1.00228,1.00253,45.27,1.00327,1.00328,1.00327,1.00327,38.75,False
'2018-05-10T23:26:00',1.00253,1.00255,1.00238,1.00248,45.6,1.00327,1.00328,1.00327,1.00327,43.75,False
'2018-05-10T23:27:00',1.00253,1.00253,1.00241,1.00241,22.63,1.00327,1.00328,1.00327,1.00327,18.75,True
'2018-05-10T23:28:00',1.00242,1.0025,1.00215,1.00245,80.7,1.00327,1.00343,1.00308,1.00343,95.76,True
'2018-05-10T23:29:00',1.00243,1.00273,1.00242,1.00267,49.05,1.00342,1.00343,1.00333,1.00338,66.43,False
'2018-05-10T23:30:00',1.00267,1.00267,1.00246,1.00265,65.43,1.00331,1.00342,1.00308,1.00308,48.26,True
'2018-05-10T23:31:00',1.00265,1.00267,1.00258,1.00267,29.8,1.00308,1.00311,1.00303,1.0031,19.0,True
'2018-05-10T23:32:00',1.00269,1.00276,1.00269,1.00276,5.0,1.00308,1.00309,1.00305,1.00306,5.0,False
'2018-05-10T23:33:00',1.00278,1.00278,1.00238,1.00248,71.66,1.00308,1.00342,1.00304,1.00331,64.69,True
'2018-05-10T23:34:00',1.00247,1.00278,1.00247,1.00278,15.75,1.00324,1.00335,1.00324,1.00331,17.07,False
'2018-05-10T23:35:00',1.00273,1.00273,1.00233,1.0027,60.6,1.00329,1.00341,1.00317,1.00322,70.57,False
'2018-05-10T23:36:00',1.00268,1.00276,1.00241,1.00273,30.99,1.0032,1.00338,1.00309,1.00309,33.34,True
'2018-05-10T23:37:00',1.00272,1.00275,1.00271,1.00275,4.0,1.00311,1.00313,1.00311,1.00311,4.0,False
'2018-05-10T23:38:00',1.00266,1.00275,1.00264,1.00275,13.68,1.00315,1.00317,1.00308,1.00308,10.0,True
'2018-05-10T23:39:00',1.00275,1.00278,1.00275,1.00275,10.37,1.00308,1.00314,1.00308,1.0031,9.0,False
'2018-05-10T23:40:00',1.00274,1.00274,1.00274,1.00274,1.0,1.00308,1.00308,1.00308,1.00308,1.0,True
'2018-05-10T23:41:00',1.00275,1.00275,1.00275,1.00275,12.07,1.0031,1.00311,1.00307,1.00311,9.0,True
'2018-05-10T23:42:00',1.00265,1.00278,1.00265,1.00278,3.0,1.00318,1.0032,1.00311,1.0032,3.0,False
'2018-05-10T23:43:00',1.00278,1.00278,1.00263,1.00263,7.37,1.00319,1.00325,1.00315,1.00325,7.5,False
'2018-05-10T23:44:00',1.00263,1.00263,1.00256,1.00259,13.04,1.00325,1.0033,1.00325,1.00329,10.89,True
'2018-05-10T23:45:00',1.00266,1.00269,1.00264,1.00267,46.88,1.00329,1.00329,1.00328,1.00329,51.4,True
'2018-05-10T23:46:00',1.00268,1.00274,1.00253,1.00274,42.74,1.00329,1.0034,1.00329,1.00336,43.2,False
'2018-05-10T23:47:00',1.00274,1.00277,1.0027,1.0027,23.11,1.00336,1.00337,1.00336,1.00336,17.85,False
'2018-05-10T23:48:00',1.0027,1.0027,1.00267,1.00267,42.92,1.00336,1.00337,1.00336,1.00336,33.24,True
'2018-05-10T23:49:00',1.00267,1.00277,1.00234,1.00277,54.58,1.00336,1.00365,1.00336,1.00358,61.12,True
'2018-05-10T23:50:00',1.00278,1.00281,1.00277,1.00279,43.09,1.00358,1.0036,1.00356,1.00358,80.03,False
'2018-05-10T23:51:00',1.00279,1.0028,1.00276,1.00276,40.04,1.00358,1.00358,1.00355,1.00355,64.71,True
'2018-05-10T23:52:00',1.00276,1.00279,1.00273,1.00278,49.2,1.00355,1.00359,1.00354,1.00356,76.79,False
'2018-05-10T23:53:00',1.00276,1.00278,1.00247,1.00265,54.02,1.00356,1.00369,1.00353,1.00363,79.55,True
'2018-05-10T23:54:00',1.00269,1.00293,1.0024,1.00288,68.58,1.00363,1.00374,1.00353,1.00373,90.9,False
'2018-05-10T23:55:00',1.00273,1.00303,1.00244,1.00268,85.74,1.00373,1.00374,1.00356,1.00366,81.53,False
'2018-05-10T23:56:00',1.00266,1.00285,1.00243,1.0026,122.1,1.00364,1.00368,1.00326,1.00336,136.68,True
'2018-05-10T23:57:00',1.00263,1.00273,1.00246,1.00269,33.4,1.00336,1.0034,1.00326,1.00336,52.99,False
'2018-05-10T23:58:00',1.00268,1.00271,1.00242,1.00243,40.01,1.00336,1.00338,1.00326,1.00327,54.17,True
'2018-05-10T23:59:00',1.00246,1.00264,1.00245,1.00252,39.02,1.00327,1.00352,1.00315,1.00352,21.38,True
'2018-05-11T00:00:00',1.00253,1.00301,1.00246,1.00301,60.44,1.00352,1.00352,1.00316,1.0032,45.4,False
'2018-05-11T00:01:00',1.00298,1.00306,1.00298,1.00298,20.07,1.0032,1.00324,1.00316,1.00317,32.84,False
'2018-05-11T00:02:00',1.00298,1.00298,1.00297,1.00298,2.62,1.00316,1.00316,1.00311,1.00311,2.25,True
'2018-05-11T00:03:00',1.00296,1.003,1.00295,1.00299,15.74,1.00311,1.00318,1.00311,1.00317,4.88,False
'2018-05-11T00:04:00',1.00299,1.00299,1.00296,1.00296,28.86,1.00315,1.00317,1.00312,1.00314,15.33,False
'2018-05-11T00:05:00',1.00296,1.00296,1.00292,1.00292,26.07,1.00315,1.00315,1.00307,1.00307,17.01,False
'2018-05-11T00:06:00',1.00292,1.00292,1.00292,1.00292,0.0,1.00307,1.00307,1.00307,1.00307,0.0,False
'2018-05-11T00:07:00',1.00292,1.00292,1.00292,1.00292,3.0,1.00307,1.00307,1.00306,1.00306,2.5,True
'2018-05-11T00:08:00',1.00292,1.00292,1.00292,1.00292,1.69,1.00307,1.00307,1.00307,1.00307,1.69,False
'2018-05-11T00:09:00',1.00292,1.00292,1.0029,1.0029,8.07,1.00305,1.00305,1.00305,1.00305,6.5,False
'2018-05-11T00:10:00',1.0029,1.0029,1.0029,1.0029,9.51,1.00306,1.00306,1.00304,1.00304,12.88,False
'2018-05-11T00:11:00',1.00291,1.00291,1.00289,1.0029,10.75,1.00303,1.00303,1.00301,1.00301,9.52,True
'2018-05-11T00:12:00',1.0029,1.00298,1.00289,1.00294,16.12,1.00304,1.00312,1.00304,1.00308,18.21,False
'2018-05-11T00:13:00',1.00293,1.00294,1.00293,1.00294,6.0,1.00308,1.00308,1.00308,1.00308,6.26,True
'2018-05-11T00:14:00',1.00296,1.00296,1.00294,1.00296,6.75,1.00308,1.00308,1.00308,1.00308,5.95,False
'2018-05-11T00:15:00',1.00296,1.00296,1.00293,1.00294,5.5,1.00307,1.00307,1.00306,1.00306,6.25,True
'2018-05-11T00:16:00',1.00295,1.00295,1.00295,1.00295,2.0,1.00306,1.00306,1.00306,1.00306,2.44,True
'2018-05-11T00:17:00',1.00296,1.00307,1.00296,1.00303,24.62,1.00306,1.00317,1.00306,1.00314,24.02,False
'2018-05-11T00:18:00',1.00303,1.00303,1.00301,1.00301,4.0,1.00314,1.00315,1.00314,1.00315,4.94,True
'2018-05-11T00:19:00',1.00302,1.00304,1.00301,1.00304,8.0,1.00315,1.00315,1.00314,1.00314,9.64,True
'2018-05-11T00:20:00',1.00304,1.00305,1.00301,1.00305,11.63,1.00314,1.00314,1.00314,1.00314,9.51,True
'2018-05-11T00:21:00',1.00307,1.00311,1.00306,1.00311,12.0,1.00314,1.00321,1.00314,1.0032,13.95,False
'2018-05-11T00:22:00',1.00306,1.00306,1.00306,1.00306,2.7,1.0032,1.0032,1.0032,1.0032,1.19,True
'2018-05-11T00:23:00',1.00305,1.00306,1.00305,1.00306,6.0,1.0032,1.00321,1.0032,1.00321,5.95,False
'2018-05-11T00:24:00',1.00305,1.00305,1.00305,1.00305,3.0,1.00321,1.00321,1.0032,1.0032,2.38,False
'2018-05-11T00:25:00',1.00308,1.00308,1.00297,1.00298,37.03,1.00319,1.00319,1.00309,1.00312,25.97,False
'2018-05-11T00:26:00',1.00298,1.00298,1.00298,1.00298,66.62,1.00312,1.00312,1.00312,1.00312,33.16,True
'2018-05-11T00:27:00',1.00298,1.00299,1.00297,1.00299,7.69,1.00312,1.00312,1.0031,1.00312,9.7,False
'2018-05-11T00:28:00',1.00299,1.00299,1.00286,1.00288,27.06,1.00312,1.00312,1.003,1.00301,17.91,False
'2018-05-11T00:29:00',1.00287,1.00288,1.00286,1.00287,23.98,1.00301,1.00301,1.003,1.003,12.32,False
'2018-05-11T00:30:00',1.00287,1.00288,1.00286,1.00287,36.79,1.00299,1.003,1.00299,1.003,19.57,False
'2018-05-11T00:31:00',1.00286,1.00286,1.00278,1.00278,16.5,1.003,1.003,1.00294,1.00295,24.29,False
'2018-05-11T00:32:00',1.00277,1.00277,1.00277,1.00277,8.31,1.00294,1.00294,1.00294,1.00294,5.95,True
'2018-05-11T00:33:00',1.00278,1.00278,1.00278,1.00278,13.95,1.00294,1.00295,1.00292,1.00292,24.4,True
'2018-05-11T00:34:00',1.00278,1.00278,1.00278,1.00278,12.14,1.00292,1.00294,1.00292,1.00294,9.57,False
'2018-05-11T00:35:00',1.00278,1.00278,1.00278,1.00278,3.19,1.00293,1.00294,1.00293,1.00294,2.54,False
'2018-05-11T00:36:00',1.00278,1.00278,1.00278,1.00278,1.5,1.00293,1.00293,1.00293,1.00293,1.69,False
'2018-05-11T00:37:00',1.00278,1.00278,1.00278,1.00278,1.25,1.00293,1.00293,1.00293,1.00293,1.19,False
'2018-05-11T00:38:00',1.00278,1.00278,1.00277,1.00278,7.0,1.00293,1.00293,1.00292,1.00292,6.26,True
'2018-05-11T00:39:00',1.00279,1.00279,1.00278,1.00278,20.93,1.00292,1.00293,1.00292,1.00293,8.69,False
'2018-05-11T00:40:00',1.00278,1.00278,1.00278,1.00278,2.0,1.00292,1.00292,1.00292,1.00292,2.88,False
'2018-05-11T00:41:00',1.00277,1.00278,1.00277,1.00278,2.5,1.00292,1.00292,1.0029,1.0029,2.94,False
'2018-05-11T00:42:00',1.00277,1.00277,1.00277,1.00277,4.0,1.00292,1.00292,1.00292,1.00292,4.07,False
'2018-05-11T00:43:00',1.00276,1.00277,1.00276,1.00277,15.19,1.00292,1.00293,1.00292,1.00292,10.83,False
'2018-05-11T00:44:00',1.00277,1.00278,1.00277,1.00277,11.94,1.00292,1.00292,1.0029,1.0029,10.64,True
'2018-05-11T00:45:00',1.00278,1.00278,1.00277,1.00277,7.75,1.0029,1.00292,1.0029,1.00292,5.76,False
'2018-05-11T00:46:00',1.00276,1.00277,1.00276,1.00277,5.5,1.00289,1.00289,1.00289,1.00289,2.5,True
'2018-05-11T00:47:00',1.00277,1.00277,1.00276,1.00276,12.25,1.0029,1.00292,1.0029,1.00292,4.13,False
'2018-05-11T00:48:00',1.00276,1.00276,1.00276,1.00276,0.0,1.00292,1.00292,1.00292,1.00292,0.0,False
'2018-05-11T00:49:00',1.00276,1.00276,1.00276,1.00276,0.0,1.00292,1.00292,1.00292,1.00292,0.0,False
'2018-05-11T00:50:00',1.00276,1.00276,1.00276,1.00276,2.0,1.00293,1.00293,1.00292,1.00292,2.38,True
'2018-05-11T00:51:00',1.00276,1.00277,1.00276,1.00277,6.87,1.00292,1.00292,1.00292,1.00292,4.07,True
'2018-05-11T00:52:00',1.00278,1.00281,1.00278,1.00278,10.25,1.00292,1.00294,1.00291,1.00291,8.7,False
'2018-05-11T00:53:00',1.00277,1.00277,1.00277,1.00277,1.5,1.00292,1.00292,1.00292,1.00292,1.69,False
'2018-05-11T00:54:00',1.00277,1.00277,1.00277,1.00277,0.0,1.00292,1.00292,1.00292,1.00292,0.0,False
'2018-05-11T00:55:00',1.00279,1.00279,1.00277,1.00278,10.94,1.00292,1.00292,1.0029,1.0029,6.95,True
'2018-05-11T00:56:00',1.00278,1.0028,1.00278,1.0028,5.87,1.0029,1.00292,1.0029,1.00292,6.13,False
'2018-05-11T00:57:00',1.00278,1.00279,1.00277,1.00277,7.31,1.00294,1.00294,1.00289,1.0029,8.07,False
'2018-05-11T00:58:00',1.00276,1.00277,1.00266,1.00268,69.45,1.0029,1.0029,1.0028,1.00283,45.64,True
'2018-05-11T00:59:00',1.00269,1.00271,1.00269,1.00271,4.19,1.00285,1.00285,1.00284,1.00284,4.76,True
'2018-05-11T01:00:00',1.00271,1.00276,1.00271,1.00273,10.75,1.00285,1.00288,1.00285,1.00286,12.96,True
'2018-05-11T01:01:00',1.00271,1.00274,1.00269,1.00274,25.15,1.00286,1.00286,1.00281,1.00286,22.34,False
'2018-05-11T01:02:00',1.00274,1.00274,1.00269,1.00269,13.35,1.00286,1.00286,1.00282,1.00282,16.65,False
'2018-05-11T01:03:00',1.00269,1.0027,1.00268,1.00269,9.04,1.00282,1.00282,1.00282,1.00282,10.33,False
'2018-05-11T01:04:00',1.00268,1.00269,1.00267,1.00267,18.31,1.00282,1.00282,1.00282,1.00282,15.09,False
'2018-05-11T01:05:00',1.00267,1.00267,1.00267,1.00267,3.74,1.00282,1.00282,1.00282,1.00282,2.88,False
'2018-05-11T01:06:00',1.00267,1.00267,1.00267,1.00267,1.87,1.00282,1.00282,1.00282,1.00282,1.69,False
'2018-05-11T01:07:00',1.00267,1.00267,1.00267,1.00267,3.75,1.00283,1.00283,1.00282,1.00282,3.38,False
'2018-05-11T01:08:00',1.00266,1.00267,1.00266,1.00267,16.37,1.0028,1.00281,1.00278,1.0028,16.58,True
'2018-05-11T01:09:00',1.00267,1.00267,1.00267,1.00267,2.62,1.00282,1.00282,1.00282,1.00282,2.88,False
'2018-05-11T01:10:00',1.00267,1.00267,1.00267,1.00267,14.24,1.00283,1.00283,1.00282,1.00282,10.7,False
'2018-05-11T01:11:00',1.00267,1.00267,1.00257,1.00257,37.84,1.00282,1.00282,1.00271,1.00271,22.23,False
'2018-05-11T01:12:00',1.00258,1.0026,1.00249,1.0025,36.85,1.00271,1.00273,1.00264,1.00269,36.64,True
'2018-05-11T01:13:00',1.00252,1.00256,1.00251,1.00256,22.75,1.00269,1.00273,1.00268,1.00273,25.91,False
'2018-05-11T01:14:00',1.00255,1.00255,1.00251,1.00251,21.79,1.00272,1.00272,1.00264,1.00264,27.68,True
'2018-05-11T01:15:00',1.0025,1.00253,1.0025,1.00252,8.37,1.00264,1.00265,1.00264,1.00265,5.0,True
'2018-05-11T01:16:00',1.00252,1.00252,1.00252,1.00252,2.06,1.00268,1.00268,1.00268,1.00268,1.5,False
'2018-05-11T01:17:00',1.00252,1.00252,1.00252,1.00252,4.68,1.00268,1.00268,1.00267,1.00267,2.38,False
'2018-05-11T01:18:00',1.00252,1.00252,1.00252,1.00252,0.0,1.00267,1.00267,1.00267,1.00267,0.0,True
'2018-05-11T01:19:00',1.00256,1.00261,1.00256,1.00258,17.13,1.0027,1.00276,1.00267,1.00274,15.06,True
'2018-05-11T01:20:00',1.0026,1.00274,1.0026,1.00271,19.67,1.00276,1.00287,1.00276,1.00287,19.81,False
'2018-05-11T01:21:00',1.00271,1.00271,1.00267,1.0027,30.92,1.00287,1.00288,1.00282,1.00286,14.96,False
'2018-05-11T01:22:00',1.00269,1.00269,1.00269,1.00269,3.0,1.00286,1.00286,1.00286,1.00286,1.19,True
'2018-05-11T01:23:00',1.00269,1.00272,1.00267,1.00271,14.5,1.00282,1.00286,1.00282,1.00285,9.01,True
'2018-05-11T01:24:00',1.00272,1.00273,1.00272,1.00273,4.0,1.00285,1.00287,1.00285,1.00287,5.82,True
'2018-05-11T01:25:00',1.00272,1.00274,1.00272,1.00274,13.19,1.00287,1.00288,1.00287,1.00288,7.39,True
'2018-05-11T01:26:00',1.00274,1.00277,1.00274,1.00277,22.04,1.00289,1.0029,1.00288,1.0029,12.88,True
'2018-05-11T01:27:00',1.00278,1.00279,1.00278,1.00279,9.25,1.00289,1.00293,1.00289,1.00293,8.32,False
'2018-05-11T01:28:00',1.00281,1.00281,1.00278,1.00278,13.24,1.00295,1.00295,1.00291,1.00291,12.44,True
'2018-05-11T01:29:00',1.00276,1.00278,1.00275,1.00278,14.8,1.0029,1.00292,1.00289,1.00292,11.26,True
'2018-05-11T01:30:00',1.00279,1.00281,1.00278,1.00281,19.56,1.00292,1.00295,1.00292,1.00295,16.38,False
'2018-05-11T01:31:00',1.00281,1.00281,1.00276,1.00276,29.97,1.00295,1.00295,1.00288,1.0029,16.52,True
'2018-05-11T01:32:00',1.00276,1.00278,1.00273,1.00277,22.35,1.00288,1.00291,1.00286,1.00291,16.89,True
'2018-05-11T01:33:00',1.00279,1.00283,1.00279,1.00282,29.25,1.00293,1.00297,1.00293,1.00296,12.88,False
'2018-05-11T01:34:00',1.00282,1.00283,1.00282,1.00282,9.25,1.00293,1.00296,1.00293,1.00296,4.0,True
'2018-05-11T01:35:00',1.00284,1.00286,1.00282,1.00285,22.38,1.00298,1.00299,1.00294,1.00299,32.84,True
'2018-05-11T01:36:00',1.00285,1.0029,1.00282,1.0029,26.49,1.00299,1.00304,1.00296,1.00303,21.62,True
'2018-05-11T01:37:00',1.00288,1.00293,1.00282,1.00293,23.93,1.00302,1.00307,1.00296,1.00307,32.01,True
'2018-05-11T01:38:00',1.00292,1.003,1.00292,1.00297,10.5,1.00308,1.00315,1.00308,1.00315,10.36,False
'2018-05-11T01:39:00',1.00298,1.00298,1.00292,1.00292,20.67,1.00314,1.00314,1.00306,1.00306,21.88,True
'2018-05-11T01:40:00',1.00292,1.00296,1.00288,1.00293,17.18,1.00306,1.00307,1.00302,1.00307,21.81,True
'2018-05-11T01:41:00',1.00294,1.00301,1.00294,1.00297,11.57,1.00306,1.00314,1.00306,1.00313,14.69,True
'2018-05-11T01:42:00',1.00299,1.003,1.00299,1.003,3.94,1.00313,1.00313,1.00313,1.00313,4.63,False
'2018-05-11T01:43:00',1.00297,1.00299,1.00297,1.00298,5.57,1.00313,1.00315,1.00313,1.00313,4.57,False
'2018-05-11T01:44:00',1.00298,1.00298,1.00298,1.00298,2.81,1.00314,1.00314,1.00313,1.00313,3.0,True
'2018-05-11T01:45:00',1.00301,1.00311,1.00301,1.00311,26.05,1.00315,1.00327,1.00315,1.00327,28.26,False
'2018-05-11T01:46:00',1.00307,1.00309,1.00302,1.00309,21.25,1.00324,1.00326,1.00318,1.00324,24.55,False
'2018-05-11T01:47:00',1.00307,1.00307,1.00307,1.00307,7.3,1.00323,1.00323,1.00323,1.00323,4.13,False
'2018-05-11T01:48:00',1.00309,1.0031,1.00302,1.00302,9.36,1.00324,1.00324,1.00317,1.00318,12.13,True
'2018-05-11T01:49:00',1.00306,1.0031,1.00306,1.0031,26.61,1.0032,1.00323,1.0032,1.00323,23.2,False
'2018-05-11T01:50:00',1.0031,1.00314,1.00298,1.00298,29.6,1.00323,1.00324,1.0031,1.0031,23.57,True
'2018-05-11T01:51:00',1.00298,1.00311,1.00298,1.00311,58.04,1.0031,1.00325,1.0031,1.00325,28.2,True
'2018-05-11T01:52:00',1.00316,1.00329,1.00316,1.00326,79.26,1.00325,1.00343,1.00325,1.00336,36.28,True
'2018-05-11T01:53:00',1.00326,1.00342,1.00326,1.00331,84.99,1.00339,1.00355,1.00339,1.00346,55.9,False
'2018-05-11T01:54:00',1.00331,1.00344,1.00327,1.00327,78.86,1.00346,1.00354,1.00339,1.00339,55.38,False
'2018-05-11T01:55:00',1.00326,1.00326,1.00305,1.00306,45.4,1.00339,1.00339,1.0032,1.0032,28.28,False
'2018-05-11T01:56:00',1.00305,1.00305,1.00281,1.0029,64.19,1.0032,1.0032,1.00296,1.00306,65.24,True
'2018-05-11T01:57:00',1.00292,1.00301,1.00292,1.00297,40.19,1.00307,1.00316,1.00307,1.00311,56.49,True
'2018-05-11T01:58:00',1.00297,1.00313,1.00297,1.00313,31.08,1.00311,1.00328,1.00311,1.00327,38.92,False
'2018-05-11T01:59:00',1.00313,1.00313,1.00296,1.00298,57.21,1.00328,1.00328,1.00308,1.00311,75.56,True
'2018-05-11T02:00:00',1.00298,1.00312,1.00298,1.00302,73.06,1.00312,1.00326,1.00312,1.00315,100.22,True
'2018-05-11T02:01:00',1.00302,1.00307,1.00295,1.00303,75.17,1.00315,1.00323,1.00311,1.00316,81.74,True
'2018-05-11T02:02:00',1.00302,1.00309,1.00297,1.00303,57.11,1.00315,1.00324,1.00311,1.00318,73.25,False
'2018-05-11T02:03:00',1.00303,1.00304,1.00301,1.00302,21.21,1.00318,1.00319,1.00313,1.00315,29.94,True
'2018-05-11T02:04:00',1.00304,1.00313,1.00302,1.00313,37.19,1.00316,1.00328,1.00315,1.00327,48.54,False
'2018-05-11T02:05:00',1.00313,1.00315,1.00313,1.00313,36.72,1.00328,1.00328,1.00327,1.00327,44.39,True
'2018-05-11T02:06:00',1.00313,1.00314,1.00312,1.00314,48.19,1.00327,1.00328,1.00323,1.00327,52.16,True
'2018-05-11T02:07:00',1.00314,1.00317,1.00314,1.00316,46.08,1.00327,1.00328,1.00327,1.00328,50.28,False
'2018-05-11T02:08:00',1.00316,1.00316,1.00306,1.00315,43.92,1.00328,1.00328,1.00319,1.00328,64.73,False
'2018-05-11T02:09:00',1.00315,1.00317,1.0031,1.00314,45.58,1.00328,1.00328,1.00322,1.00327,42.28,False
'2018-05-11T02:10:00',1.00314,1.00314,1.00296,1.00297,89.64,1.00327,1.00327,1.00308,1.0031,56.89,True
'2018-05-11T02:11:00',1.00298,1.00301,1.00281,1.003,99.89,1.0031,1.00314,1.00295,1.00314,111.13,False
'2018-05-11T02:12:00',1.003,1.00306,1.00295,1.00297,46.24,1.00314,1.00319,1.00309,1.00309,40.05,True
'2018-05-11T02:13:00',1.00298,1.00308,1.00295,1.00308,56.11,1.0031,1.00324,1.00309,1.00324,41.16,False
'2018-05-11T02:14:00',1.00309,1.00309,1.00304,1.00304,20.95,1.00324,1.00324,1.00319,1.00319,24.58,False
'2018-05-11T02:15:00',1.00307,1.00307,1.00305,1.00305,14.86,1.00319,1.0032,1.00317,1.00317,17.43,False
'2018-05-11T02:16:00',1.00305,1.00305,1.00295,1.00303,51.58,1.00318,1.00318,1.00308,1.00317,47.61,True
'2018-05-11T02:17:00',1.00304,1.00315,1.00304,1.00305,41.29,1.00318,1.00328,1.00318,1.00318,46.26,False
'2018-05-11T02:18:00',1.00307,1.00309,1.003,1.00304,43.25,1.00319,1.00322,1.00312,1.00318,47.78,False
'2018-05-11T02:19:00',1.00302,1.00303,1.00302,1.00302,13.46,1.00316,1.00317,1.00316,1.00316,8.24,True
'2018-05-11T02:20:00',1.00305,1.00314,1.00305,1.00307,25.79,1.00317,1.00327,1.00317,1.00319,33.05,False
'2018-05-11T02:21:00',1.00307,1.00307,1.00305,1.00307,6.31,1.00319,1.00319,1.00318,1.00318,8.71,True
'2018-05-11T02:22:00',1.00306,1.0031,1.00306,1.00307,26.08,1.00318,1.00322,1.00318,1.0032,29.34,True
'2018-05-11T02:23:00',1.00306,1.00311,1.00305,1.00309,42.08,1.00319,1.00324,1.00318,1.00323,38.59,False
'2018-05-11T02:24:00',1.0031,1.00313,1.003,1.003,66.86,1.00323,1.00327,1.00314,1.00314,56.47,True
'2018-05-11T02:25:00',1.00296,1.00313,1.00294,1.00313,45.45,1.0031,1.00327,1.00308,1.00327,40.89,True
'2018-05-11T02:26:00',1.00314,1.00316,1.00312,1.00314,11.32,1.00328,1.0033,1.00328,1.00329,17.19,True
'2018-05-11T02:27:00',1.00315,1.00324,1.00315,1.00324,16.0,1.00331,1.00337,1.00331,1.00337,17.85,False
'2018-05-11T02:28:00',1.00324,1.00325,1.00314,1.00314,51.67,1.00337,1.00339,1.00327,1.00327,40.05,True
'2018-05-11T02:29:00',1.00311,1.00321,1.00311,1.00321,28.12,1.00327,1.00334,1.00326,1.00334,15.77,True
'2018-05-11T02:30:00',1.0032,1.00328,1.0032,1.00325,102.88,1.00334,1.00342,1.00333,1.00339,81.41,True
'2018-05-11T02:31:00',1.00325,1.0033,1.00322,1.00328,71.08,1.00337,1.00344,1.00336,1.00344,50.84,True
'2018-05-11T02:32:00',1.00328,1.00341,1.00328,1.0034,109.04,1.00344,1.00356,1.00344,1.00355,94.8,False
'2018-05-11T02:33:00',1.00341,1.00347,1.00337,1.00338,97.74,1.00356,1.00361,1.00351,1.00352,98.31,False
'2018-05-11T02:34:00',1.0034,1.00344,1.00316,1.00316,63.62,1.00353,1.00354,1.00327,1.00328,46.67,False
'2018-05-11T02:35:00',1.00317,1.00317,1.00308,1.00308,45.54,1.00328,1.00328,1.0032,1.0032,27.97,True
'2018-05-11T02:36:00',1.00307,1.00318,1.00307,1.00318,47.42,1.00321,1.00332,1.0032,1.00332,36.92,True
'2018-05-11T02:37:00',1.00317,1.00334,1.00317,1.00331,63.02,1.00331,1.00346,1.00331,1.00345,45.12,False
'2018-05-11T02:38:00',1.00331,1.00333,1.00323,1.00323,40.63,1.00345,1.00347,1.00336,1.00336,28.15,False
'2018-05-11T02:39:00',1.00325,1.00326,1.00321,1.00321,34.34,1.00338,1.0034,1.00334,1.00334,34.48,False
'2018-05-11T02:40:00',1.00321,1.00321,1.00312,1.00312,35.26,1.00334,1.00335,1.00326,1.00326,25.16,False
'2018-05-11T02:41:00',1.00312,1.00312,1.00306,1.00307,49.07,1.00326,1.00326,1.00317,1.0032,32.17,False
'2018-05-11T02:42:00',1.00307,1.00307,1.00296,1.00298,88.15,1.00318,1.0032,1.00308,1.0031,77.64,False
'2018-05-11T02:43:00',1.00298,1.00298,1.00293,1.00293,87.19,1.0031,1.00311,1.00305,1.00306,63.8,True
'2018-05-11T02:44:00',1.00296,1.00297,1.00286,1.00295,70.52,1.00306,1.00309,1.00298,1.00307,62.9,False
'2018-05-11T02:45:00',1.00293,1.00297,1.00289,1.0029,33.76,1.00305,1.0031,1.00299,1.00301,37.14,False
'2018-05-11T02:46:00',1.00289,1.00291,1.00283,1.00283,39.4,1.003,1.00301,1.00296,1.00299,33.99,True
'2018-05-11T02:47:00',1.00285,1.00289,1.00284,1.00284,17.31,1.00299,1.00302,1.00298,1.00298,23.95,True
'2018-05-11T02:48:00',1.00284,1.0029,1.00284,1.0029,17.41,1.00298,1.00304,1.00298,1.00304,25.66,True
'2018-05-11T02:49:00',1.00291,1.00298,1.00288,1.00291,48.54,1.00304,1.00314,1.00302,1.00303,75.47,False
'2018-05-11T02:50:00',1.00289,1.0029,1.00284,1.00284,39.64,1.00303,1.00304,1.00296,1.00296,50.1,True
'2018-05-11T02:51:00',1.00283,1.00288,1.00278,1.00288,77.34,1.00296,1.00303,1.00293,1.00303,90.01,False
'2018-05-11T02:52:00',1.00287,1.00288,1.00282,1.00288,31.08,1.00303,1.00303,1.00297,1.00303,38.27,True
'2018-05-11T02:53:00',1.00287,1.0029,1.00287,1.00289,16.37,1.00303,1.00304,1.003,1.00303,24.03,True
'2018-05-11T02:54:00',1.00288,1.00295,1.00288,1.00292,35.54,1.00301,1.00308,1.00301,1.00304,42.69,False
'2018-05-11T02:55:00',1.00291,1.00293,1.00268,1.00269,53.57,1.00305,1.00306,1.00284,1.00284,52.55,True
'2018-05-11T02:56:00',1.00269,1.00278,1.00267,1.00277,60.9,1.00284,1.00293,1.00281,1.00291,68.33,False
'2018-05-11T02:57:00',1.00276,1.00278,1.00272,1.00272,24.69,1.00291,1.00292,1.00287,1.00287,19.14,False
'2018-05-11T02:58:00',1.00271,1.00271,1.00248,1.00249,157.14,1.00286,1.00286,1.00263,1.00263,146.53,False
'2018-05-11T02:59:00',1.00248,1.00253,1.00216,1.00217,200.02,1.00263,1.00268,1.00229,1.00234,194.73,True
'2018-05-11T03:00:00',1.00225,1.00249,1.00225,1.00238,91.65,1.00236,1.00263,1.00236,1.00252,88.54,False
'2018-05-11T03:01:00',1.00238,1.0024,1.00234,1.00238,42.79,1.00252,1.00255,1.00247,1.00251,56.51,False
'2018-05-11T03:02:00',1.00238,1.00238,1.00219,1.00222,57.71,1.00251,1.00252,1.00234,1.00238,72.38,True
'2018-05-11T03:03:00',1.00225,1.00231,1.00225,1.00229,28.85,1.0024,1.00247,1.0024,1.00242,32.18,False
'2018-05-11T03:04:00',1.00228,1.00228,1.00217,1.00219,54.69,1.00242,1.00242,1.00231,1.00233,67.94,True
'2018-05-11T03:05:00',1.00218,1.00227,1.00216,1.00227,46.16,1.00232,1.00242,1.00229,1.00242,53.12,True
'2018-05-11T03:06:00',1.0023,1.00235,1.00228,1.00235,45.21,1.00242,1.00249,1.00242,1.00249,36.01,False
'2018-05-11T03:07:00',1.00233,1.00237,1.00226,1.00237,45.57,1.00248,1.00248,1.00241,1.00244,45.75,False
'2018-05-11T03:08:00',1.00236,1.00236,1.00218,1.00218,41.64,1.00244,1.00244,1.00234,1.00234,45.73,False
'2018-05-11T03:09:00',1.00218,1.00218,1.00215,1.00216,54.95,1.00234,1.00234,1.00227,1.00233,37.48,True
'2018-05-11T03:10:00',1.00216,1.00245,1.00216,1.00237,82.15,1.00231,1.00258,1.00229,1.00252,59.61,False
'2018-05-11T03:11:00',1.00237,1.00238,1.00228,1.00236,62.87,1.00251,1.00252,1.00243,1.00249,54.6,True
'2018-05-11T03:12:00',1.00236,1.00258,1.00236,1.00257,77.23,1.00249,1.00273,1.00249,1.00272,79.98,True
'2018-05-11T03:13:00',1.00258,1.00273,1.00258,1.00267,47.64,1.00273,1.00287,1.00273,1.00283,61.27,False
'2018-05-11T03:14:00',1.00266,1.00266,1.00259,1.00263,60.72,1.00277,1.0028,1.00273,1.00277,67.11,True
'2018-05-11T03:15:00',1.00262,1.00269,1.00258,1.00268,107.33,1.00272,1.00284,1.00272,1.00282,92.41,True
'2018-05-11T03:16:00',1.00266,1.0027,1.00261,1.00269,38.95,1.0028,1.00283,1.00275,1.00283,57.03,True
'2018-05-11T03:17:00',1.00268,1.00273,1.00263,1.00272,38.61,1.00282,1.00288,1.00277,1.00287,63.73,True
'2018-05-11T03:18:00',1.00272,1.00282,1.00272,1.00277,45.3,1.00287,1.00297,1.00287,1.00292,70.64,False
'2018-05-11T03:19:00',1.00277,1.00277,1.00271,1.00272,28.37,1.00291,1.00292,1.00286,1.00286,27.6,False
'2018-05-11T03:20:00',1.00271,1.00273,1.00261,1.00262,51.59,1.00287,1.00288,1.00276,1.00276,57.27,False
'2018-05-11T03:21:00',1.00262,1.00262,1.00252,1.00252,41.41,1.00276,1.00276,1.00267,1.00268,35.38,True
'2018-05-11T03:22:00',1.00252,1.0026,1.00251,1.00258,43.35,1.00267,1.00274,1.00265,1.00272,48.69,False
'2018-05-11T03:23:00',1.00259,1.00261,1.00246,1.00248,62.21,1.00273,1.00275,1.00261,1.00262,45.96,True
'2018-05-11T03:24:00',1.00248,1.00255,1.00248,1.00255,38.54,1.00262,1.00269,1.00262,1.00269,29.93,True
'2018-05-11T03:25:00',1.00257,1.00264,1.00257,1.00264,35.36,1.00272,1.00278,1.00272,1.00278,32.76,False
'2018-05-11T03:26:00',1.00264,1.00264,1.00252,1.00252,42.26,1.00278,1.00278,1.00267,1.00267,43.23,True
'2018-05-11T03:27:00',1.00252,1.00263,1.00252,1.00263,41.07,1.00267,1.00279,1.00267,1.00279,26.11,False
'2018-05-11T03:28:00',1.00262,1.00262,1.00262,1.00262,6.07,1.00278,1.00278,1.00278,1.00278,4.49,True
'2018-05-11T03:29:00',1.00263,1.00265,1.00262,1.00263,9.82,1.00277,1.00278,1.00276,1.00277,9.74,False
'2018-05-11T03:30:00',1.00263,1.00264,1.00258,1.0026,41.65,1.00277,1.00278,1.0027,1.00273,40.03,False
'2018-05-11T03:31:00',1.00259,1.0026,1.00258,1.00259,8.53,1.00272,1.00274,1.00272,1.00273,4.5,True
'2018-05-11T03:32:00',1.0026,1.00268,1.0026,1.00268,32.81,1.00274,1.00283,1.00273,1.00281,29.86,True
'2018-05-11T03:33:00',1.00267,1.00279,1.00267,1.00279,57.5,1.00281,1.00292,1.00281,1.00292,58.67,True
'2018-05-11T03:34:00',1.00281,1.00289,1.00281,1.00288,71.83,1.00294,1.00305,1.00294,1.00302,60.28,True
'2018-05-11T03:35:00',1.00288,1.00298,1.00283,1.00297,43.97,1.00301,1.00312,1.00297,1.00311,45.43,True
'2018-05-11T03:36:00',1.00297,1.0031,1.00296,1.0031,68.45,1.00312,1.00325,1.0031,1.00325,79.54,False
'2018-05-11T03:37:00',1.00309,1.0031,1.00302,1.00302,72.05,1.00324,1.00325,1.00317,1.00317,62.06,False
'2018-05-11T03:38:00',1.00303,1.00303,1.00286,1.00289,53.01,1.00317,1.00317,1.00301,1.00304,52.26,False
'2018-05-11T03:39:00',1.00288,1.00295,1.00288,1.00288,59.45,1.00303,1.00309,1.00302,1.00302,44.74,False
'2018-05-11T03:40:00',1.00286,1.00286,1.00277,1.00279,47.87,1.00302,1.00302,1.00291,1.00293,38.87,False
'2018-05-11T03:41:00',1.00277,1.00279,1.00275,1.00279,41.09,1.00292,1.00292,1.00289,1.00291,43.34,False
'2018-05-11T03:42:00',1.00279,1.00279,1.00264,1.00267,63.55,1.00291,1.00291,1.00277,1.00282,63.99,True
'2018-05-11T03:43:00',1.0027,1.00275,1.00269,1.00274,56.57,1.00283,1.00288,1.00283,1.00288,50.3,False
'2018-05-11T03:44:00',1.00272,1.00272,1.0027,1.0027,19.91,1.00286,1.00286,1.00285,1.00286,11.84,True
'2018-05-11T03:45:00',1.0027,1.00272,1.00269,1.00272,37.95,1.00286,1.00286,1.00283,1.00286,28.86,True
'2018-05-11T03:46:00',1.00272,1.00279,1.00272,1.00279,21.54,1.00286,1.00292,1.00286,1.00292,15.12,True
'2018-05-11T03:47:00',1.00279,1.00294,1.00279,1.00294,51.66,1.00293,1.0031,1.00293,1.00309,70.64,False
'2018-05-11T03:48:00',1.00296,1.00297,1.00288,1.00292,33.92,1.00311,1.00312,1.00302,1.00306,34.21,True
'2018-05-11T03:49:00',1.00293,1.00297,1.00293,1.00294,30.29,1.00307,1.00312,1.00307,1.00308,18.81,False
'2018-05-11T03:50:00',1.00294,1.00297,1.00293,1.00294,30.79,1.00308,1.00311,1.00306,1.00308,45.16,True
'2018-05-11T03:51:00',1.00295,1.00305,1.00295,1.00303,23.9,1.00308,1.0032,1.00308,1.00317,25.43,False
'2018-05-11T03:52:00',1.00302,1.00303,1.00302,1.00302,10.36,1.00317,1.00317,1.00316,1.00316,19.27,False
'2018-05-11T03:53:00',1.00302,1.00306,1.00302,1.00302,18.12,1.00316,1.0032,1.00316,1.00316,30.13,False
'2018-05-11T03:54:00',1.00302,1.00302,1.003,1.00301,13.8,1.00315,1.00316,1.00313,1.00315,29.86,False
'2018-05-11T03:55:00',1.00302,1.00302,1.00298,1.00298,21.82,1.00316,1.00316,1.00311,1.00311,24.38,False
'2018-05-11T03:56:00',1.00298,1.00298,1.0029,1.0029,15.16,1.00312,1.00312,1.00304,1.00304,27.54,False
'2018-05-11T03:57:00',1.00289,1.00295,1.00288,1.00288,23.36,1.00304,1.00307,1.00302,1.00302,30.9,False
'2018-05-11T03:58:00',1.00288,1.0029,1.00282,1.00282,28.43,1.00302,1.00303,1.00297,1.00297,40.51,True
'2018-05-11T03:59:00',1.00285,1.00288,1.00284,1.00285,36.5,1.00298,1.00302,1.00297,1.00299,30.81,True
'2018-05-11T04:00:00',1.00289,1.00296,1.00288,1.00292,33.17,1.00303,1.00311,1.00301,1.00308,49.59,False
'2018-05-11T04:01:00',1.00291,1.00295,1.00283,1.00292,66.65,1.00306,1.00308,1.00297,1.00307,84.77,False
'2018-05-11T04:02:00',1.00292,1.00292,1.00289,1.0029,20.88,1.00306,1.00307,1.00302,1.00303,26.78,False
'2018-05-11T04:03:00',1.00289,1.00289,1.00287,1.00289,13.58,1.00302,1.00303,1.00301,1.00302,15.64,False
'2018-05-11T04:04:00',1.00288,1.00288,1.00277,1.00278,46.61,1.00301,1.00301,1.00292,1.00293,50.73,True
'2018-05-11T04:05:00',1.00278,1.00297,1.00278,1.00296,47.42,1.00294,1.00313,1.00293,1.00312,60.69,False
'2018-05-11T04:06:00',1.00297,1.003,1.00287,1.00287,47.44,1.00312,1.00314,1.00302,1.00302,40.82,True
'2018-05-11T04:07:00',1.00287,1.00292,1.00287,1.00289,47.32,1.00302,1.00307,1.00301,1.00303,42.94,False
'2018-05-11T04:08:00',1.00289,1.00289,1.00287,1.00287,4.69,1.00303,1.00303,1.00303,1.00303,10.24,True
'2018-05-11T04:09:00',1.00288,1.00289,1.00286,1.00289,23.1,1.00302,1.00303,1.003,1.00303,33.04,False
'2018-05-11T04:10:00',1.00288,1.00288,1.00285,1.00287,22.99,1.00301,1.00301,1.00298,1.003,11.94,True
'2018-05-11T04:11:00',1.00287,1.0029,1.00286,1.00289,33.85,1.003,1.00301,1.00299,1.00301,20.2,True
'2018-05-11T04:12:00',1.00289,1.00289,1.00289,1.00289,20.9,1.00301,1.00303,1.00301,1.00303,17.08,True
'2018-05-11T04:13:00',1.0029,1.00291,1.0029,1.00291,21.03,1.00304,1.00304,1.00302,1.00302,13.42,True
'2018-05-11T04:14:00',1.00292,1.00293,1.00292,1.00293,14.02,1.00304,1.00307,1.00303,1.00307,7.15,True
'2018-05-11T04:15:00',1.00293,1.00301,1.00293,1.00301,46.68,1.00308,1.00316,1.00306,1.00316,31.75,False
'2018-05-11T04:16:00',1.00298,1.00299,1.00294,1.00294,9.97,1.00311,1.00311,1.00307,1.00307,6.63,True
'2018-05-11T04:17:00',1.00294,1.00303,1.00294,1.00303,52.65,1.00308,1.00316,1.00308,1.00316,21.7,True
'2018-05-11T04:18:00',1.00304,1.00316,1.00304,1.00313,110.13,1.00316,1.0033,1.00316,1.00328,108.71,False
'2018-05-11T04:19:00',1.00314,1.00314,1.00309,1.0031,58.87,1.00328,1.00328,1.00322,1.00322,60.49,False
'2018-05-11T04:20:00',1.0031,1.00313,1.00307,1.00307,50.42,1.00322,1.00326,1.0032,1.0032,24.81,False
'2018-05-11T04:21:00',1.00307,1.00307,1.00301,1.00301,33.55,1.0032,1.00321,1.00313,1.00316,18.07,True
'2018-05-11T04:22:00',1.00302,1.00308,1.00302,1.00307,53.66,1.00316,1.00323,1.00316,1.00321,38.27,True
'2018-05-11T04:23:00',1.00307,1.00309,1.00305,1.00308,46.63,1.00321,1.00322,1.00318,1.00322,28.21,True
'2018-05-11T04:24:00',1.00308,1.0031,1.00308,1.0031,11.66,1.00322,1.00323,1.00322,1.00323,9.57,False
'2018-05-11T04:25:00',1.00308,1.00308,1.00308,1.00308,7.27,1.00322,1.00322,1.00322,1.00322,6.37,True
'2018-05-11T04:26:00',1.0031,1.00314,1.0031,1.0031,44.72,1.00322,1.00328,1.00322,1.00323,55.59,False
'2018-05-11T04:27:00',1.0031,1.00311,1.00309,1.0031,25.03,1.00324,1.00325,1.0032,1.00322,11.07,False
'2018-05-11T04:28:00',1.00308,1.00308,1.00305,1.00305,37.1,1.00322,1.00322,1.00315,1.00316,16.0,True
'2018-05-11T04:29:00',1.00305,1.00308,1.00305,1.00306,28.93,1.00316,1.00319,1.00316,1.00317,12.0,False
'2018-05-11T04:30:00',1.00307,1.00307,1.003,1.00302,29.45,1.00319,1.00319,1.00313,1.00315,13.0,True
'2018-05-11T04:31:00',1.00302,1.00305,1.00298,1.00303,61.04,1.00315,1.00316,1.0031,1.00316,41.45,False
'2018-05-11T04:32:00',1.00302,1.00302,1.00301,1.00301,61.58,1.00316,1.00316,1.00314,1.00314,46.64,True
'2018-05-11T04:33:00',1.00302,1.00303,1.00301,1.00303,37.11,1.00314,1.00315,1.00314,1.00314,22.9,False
'2018-05-11T04:34:00',1.00301,1.00301,1.00297,1.00298,36.48,1.00313,1.00313,1.00309,1.0031,18.0,False
'2018-05-11T04:35:00',1.00298,1.003,1.00296,1.00297,66.86,1.0031,1.00314,1.00308,1.00309,41.89,False
'2018-05-11T04:36:00',1.00296,1.00297,1.00294,1.00294,21.97,1.00309,1.00309,1.00306,1.00306,14.35,False
'2018-05-11T04:37:00',1.00294,1.00294,1.00287,1.00289,70.5,1.00306,1.00306,1.003,1.00301,41.7,False
'2018-05-11T04:38:00',1.00288,1.00289,1.00282,1.00287,52.75,1.00301,1.00301,1.00295,1.00298,25.04,False
'2018-05-11T04:39:00',1.00286,1.00286,1.00276,1.00276,104.94,1.00298,1.00299,1.00291,1.00292,60.9,True
'2018-05-11T04:40:00',1.00276,1.00279,1.00276,1.00279,25.88,1.00292,1.00292,1.00288,1.0029,19.79,True
'2018-05-11T04:41:00',1.00279,1.00282,1.00279,1.00282,15.19,1.0029,1.00292,1.0029,1.00292,11.0,False
'2018-05-11T04:42:00',1.00281,1.00281,1.0028,1.0028,5.0,1.00292,1.00292,1.00291,1.00291,3.0,True
'2018-05-11T04:43:00',1.0028,1.0029,1.0028,1.00289,37.67,1.00291,1.00303,1.00291,1.00303,41.88,False
'2018-05-11T04:44:00',1.0029,1.00291,1.00278,1.00278,61.39,1.00303,1.00303,1.00292,1.00292,83.45,True
'2018-05-11T04:45:00',1.00279,1.0029,1.00279,1.00288,40.36,1.00293,1.00303,1.00293,1.00302,27.56,False
'2018-05-11T04:46:00',1.00288,1.00288,1.00281,1.00281,57.47,1.00302,1.00302,1.00293,1.00293,38.28,True
'2018-05-11T04:47:00',1.0028,1.00282,1.00276,1.00282,49.28,1.00293,1.00295,1.00288,1.00295,23.37,True
'2018-05-11T04:48:00',1.00282,1.00283,1.00278,1.00283,25.91,1.00295,1.00295,1.00291,1.00294,15.25,False
'2018-05-11T04:49:00',1.00285,1.00287,1.00278,1.00279,86.5,1.00296,1.00302,1.0029,1.0029,45.33,False
'2018-05-11T04:50:00',1.00277,1.00278,1.00276,1.00276,25.32,1.0029,1.0029,1.00287,1.00287,11.0,False
'2018-05-11T04:51:00',1.00275,1.00277,1.00275,1.00275,21.7,1.0029,1.00291,1.00286,1.00287,13.62,True
'2018-05-11T04:52:00',1.00277,1.00289,1.00277,1.00289,41.4,1.0029,1.00301,1.0029,1.00301,38.61,True
'2018-05-11T04:53:00',1.00288,1.00298,1.00288,1.00298,30.94,1.00302,1.00311,1.00302,1.00311,27.06,True
'2018-05-11T04:54:00',1.00298,1.00313,1.00298,1.00311,56.94,1.00311,1.00326,1.00311,1.00324,67.14,False
'2018-05-11T04:55:00',1.00311,1.00311,1.0031,1.00311,25.72,1.00324,1.00324,1.00323,1.00324,34.37,False
'2018-05-11T04:56:00',1.0031,1.0031,1.00303,1.00304,60.0,1.00324,1.00324,1.00314,1.00314,36.64,True
'2018-05-11T04:57:00',1.00302,1.00306,1.003,1.00306,35.18,1.00313,1.00315,1.00313,1.00315,24.3,False
'2018-05-11T04:58:00',1.00305,1.00305,1.00303,1.00304,4.59,1.00317,1.00317,1.00317,1.00317,5.07,False
'2018-05-11T04:59:00',1.00304,1.00306,1.00301,1.00303,19.09,1.00317,1.00317,1.00313,1.00314,12.25,True
'2018-05-11T05:00:00',1.00303,1.0031,1.00303,1.00307,30.07,1.00315,1.00322,1.00315,1.00319,21.11,True
'2018-05-11T05:01:00',1.00309,1.00322,1.00309,1.00322,67.66,1.00319,1.00335,1.00319,1.00335,47.74,True
'2018-05-11T05:02:00',1.00324,1.00328,1.00324,1.00328,54.09,1.00336,1.00342,1.00336,1.00341,46.86,True
'2018-05-11T05:03:00',1.00328,1.00329,1.00328,1.00329,22.18,1.00341,1.00343,1.00339,1.00341,16.18,False
'2018-05-11T05:04:00',1.0033,1.0033,1.00328,1.00329,12.66,1.00341,1.00341,1.00341,1.00341,6.44,False
'2018-05-11T05:05:00',1.00328,1.00328,1.00327,1.00328,12.05,1.00343,1.00343,1.00341,1.00341,9.58,True
'2018-05-11T05:06:00',1.00328,1.00329,1.00327,1.00329,25.29,1.00342,1.00343,1.0034,1.00341,16.22,False
'2018-05-11T05:07:00',1.00329,1.00329,1.00326,1.00327,70.17,1.00341,1.00344,1.0034,1.0034,30.22,True
'2018-05-11T05:08:00',1.00328,1.0033,1.00328,1.00329,56.87,1.0034,1.00343,1.0034,1.00342,41.06,True
'2018-05-11T05:09:00',1.00329,1.00332,1.00329,1.0033,30.97,1.00342,1.00345,1.00341,1.00343,25.61,False
'2018-05-11T05:10:00',1.00329,1.0033,1.00329,1.00329,16.3,1.00342,1.00343,1.0034,1.00342,14.37,False
'2018-05-11T05:11:00',1.00328,1.00328,1.00311,1.00317,49.41,1.00342,1.00342,1.00325,1.0033,38.26,True
'2018-05-11T05:12:00',1.00318,1.00323,1.00317,1.00318,48.2,1.00331,1.00335,1.00329,1.0033,41.54,False
'2018-05-11T05:13:00',1.00319,1.0032,1.00314,1.00314,36.09,1.0033,1.00333,1.00324,1.00324,30.32,True
'2018-05-11T05:14:00',1.00313,1.00321,1.00313,1.0032,54.53,1.00326,1.00333,1.00323,1.00331,39.54,True
'2018-05-11T05:15:00',1.0032,1.00329,1.0032,1.00329,37.35,1.00331,1.0034,1.00331,1.0034,23.23,True
'2018-05-11T05:16:00',1.0033,1.0033,1.00329,1.0033,5.25,1.00342,1.00342,1.00342,1.00342,6.09,False
'2018-05-11T05:17:00',1.00329,1.0033,1.00329,1.00329,17.02,1.00343,1.00343,1.00341,1.00341,26.81,True
'2018-05-11T05:18:00',1.00329,1.00329,1.00329,1.00329,3.52,1.00341,1.00342,1.00341,1.00342,2.25,False
'2018-05-11T05:19:00',1.00329,1.00329,1.00322,1.00323,14.6,1.00343,1.00343,1.00337,1.00337,25.82,True
'2018-05-11T05:20:00',1.00321,1.00329,1.00321,1.00327,22.74,1.00337,1.00342,1.00337,1.00342,28.8,True
'2018-05-11T05:21:00',1.00329,1.00333,1.00329,1.00329,24.34,1.00342,1.00344,1.00342,1.00342,23.75,False
'2018-05-11T05:22:00',1.00327,1.00328,1.00325,1.00326,30.96,1.00341,1.00341,1.00337,1.00339,20.41,False
'2018-05-11T05:23:00',1.00326,1.00326,1.00319,1.0032,28.4,1.00339,1.00339,1.00333,1.00334,27.06,False
'2018-05-11T05:24:00',1.00319,1.00319,1.00316,1.00319,27.31,1.00333,1.00333,1.00328,1.00332,21.81,False
'2018-05-11T05:25:00',1.00319,1.00319,1.00318,1.00319,16.35,1.00332,1.00332,1.00332,1.00332,10.11,True
'2018-05-11T05:26:00',1.00319,1.00323,1.00319,1.0032,38.2,1.00333,1.00337,1.00331,1.00331,28.17,False
'2018-05-11T05:27:00',1.0032,1.00321,1.00309,1.00309,23.75,1.00334,1.00334,1.00321,1.00321,22.59,True
'2018-05-11T05:28:00',1.0031,1.00314,1.0031,1.00314,5.75,1.00321,1.00323,1.00321,1.00323,3.0,True
'2018-05-11T05:29:00',1.00315,1.00324,1.00314,1.00319,27.05,1.00323,1.00337,1.00323,1.00332,34.22,False
'2018-05-11T05:30:00',1.00319,1.00321,1.00316,1.00318,23.22,1.00332,1.00332,1.00329,1.00332,19.42,True
'2018-05-11T05:31:00',1.00318,1.00319,1.00318,1.00319,10.28,1.00332,1.00332,1.00332,1.00332,6.62,False
'2018-05-11T05:32:00',1.00319,1.00319,1.00319,1.00319,15.54,1.00333,1.00333,1.00332,1.00332,12.55,False
'2018-05-11T05:33:00',1.00319,1.00321,1.00312,1.00318,38.68,1.00334,1.00334,1.00326,1.00331,32.23,True
'2018-05-11T05:34:00',1.00318,1.0032,1.00318,1.00318,9.31,1.00331,1.00332,1.00331,1.00332,6.44,False
'2018-05-11T05:35:00',1.00318,1.00318,1.00313,1.00315,25.17,1.00332,1.00332,1.00325,1.00326,28.11,False
'2018-05-11T05:36:00',1.00314,1.00315,1.00309,1.00315,15.68,1.00326,1.00326,1.00322,1.00325,14.14,False
'2018-05-11T05:37:00',1.00316,1.00316,1.00309,1.00314,25.34,1.00327,1.00327,1.00323,1.00325,18.92,False
'2018-05-11T05:38:00',1.00315,1.00315,1.00312,1.00312,6.31,1.00325,1.00326,1.00323,1.00325,5.57,False
'2018-05-11T05:39:00',1.00314,1.00315,1.0031,1.0031,13.38,1.00325,1.00325,1.00323,1.00323,16.61,False
'2018-05-11T05:40:00',1.0031,1.00311,1.0031,1.0031,6.07,1.00322,1.00322,1.00322,1.00322,5.73,True
'2018-05-11T05:41:00',1.00311,1.00311,1.0031,1.00311,16.03,1.00322,1.00325,1.00322,1.00324,17.49,False
'2018-05-11T05:42:00',1.0031,1.00311,1.00309,1.00311,17.41,1.00323,1.00324,1.00322,1.00322,26.6,False
'2018-05-11T05:43:00',1.0031,1.00311,1.00309,1.0031,9.64,1.00322,1.00322,1.00321,1.00322,10.03,False
'2018-05-11T05:44:00',1.0031,1.00311,1.00302,1.00303,51.65,1.00322,1.00322,1.00315,1.00315,44.35,False
'2018-05-11T05:45:00',1.00303,1.00304,1.00302,1.00302,24.97,1.00315,1.00317,1.00315,1.00316,13.7,False
'2018-05-11T05:46:00',1.00302,1.00302,1.00289,1.00289,71.0,1.00316,1.00316,1.00303,1.00303,68.66,False
'2018-05-11T05:47:00',1.00289,1.0029,1.00283,1.00288,76.91,1.00303,1.00303,1.00297,1.00303,70.61,True
'2018-05-11T05:48:00',1.00288,1.00288,1.00287,1.00288,39.18,1.00303,1.00304,1.00302,1.00304,27.82,True
'2018-05-11T05:49:00',1.00288,1.00293,1.00288,1.00291,39.93,1.00304,1.00307,1.00304,1.00304,23.39,False
'2018-05-11T05:50:00',1.0029,1.00292,1.0029,1.00291,22.5,1.00304,1.00304,1.00302,1.00304,8.37,False
'2018-05-11T05:51:00',1.00291,1.00298,1.0029,1.0029,43.31,1.00304,1.00313,1.00303,1.00304,39.5,False
'2018-05-11T05:52:00',1.00291,1.00291,1.00288,1.00289,15.96,1.00305,1.00305,1.00302,1.00302,16.8,False
'2018-05-11T05:53:00',1.00288,1.0029,1.00288,1.00288,33.68,1.00302,1.00305,1.00301,1.00302,30.21,False
'2018-05-11T05:54:00',1.00289,1.0029,1.00288,1.00288,41.93,1.00302,1.00304,1.00302,1.00302,27.58,False
'2018-05-11T05:55:00',1.00288,1.00288,1.00288,1.00288,24.56,1.00302,1.00302,1.00302,1.00302,12.44,False
'2018-05-11T05:56:00',1.00288,1.00292,1.00282,1.00282,25.76,1.00305,1.00306,1.00296,1.00296,30.55,True
'2018-05-11T05:57:00',1.00282,1.0029,1.00282,1.00289,30.88,1.00296,1.00303,1.00295,1.00303,36.34,True
'2018-05-11T05:58:00',1.00288,1.00298,1.00288,1.00298,27.18,1.00304,1.00313,1.00304,1.00313,20.13,True
'2018-05-11T05:59:00',1.00298,1.00299,1.00293,1.00299,22.2,1.00313,1.00313,1.00307,1.00312,25.51,True
'2018-05-11T06:00:00',1.003,1.00306,1.003,1.00303,32.78,1.00312,1.00318,1.00312,1.00314,35.26,True
'2018-05-11T06:01:00',1.00303,1.00303,1.00303,1.00303,3.0,1.00314,1.00317,1.00314,1.00317,4.64,True
'2018-05-11T06:02:00',1.00303,1.00308,1.00303,1.00307,34.05,1.00317,1.00322,1.00317,1.00322,33.6,True
'2018-05-11T06:03:00',1.00307,1.0031,1.00306,1.0031,28.8,1.00322,1.00322,1.0032,1.00321,27.37,False
'2018-05-11T06:04:00',1.00306,1.00308,1.00306,1.00307,16.4,1.00321,1.00322,1.00321,1.00321,15.02,False
'2018-05-11T06:05:00',1.00307,1.0031,1.00297,1.00297,18.26,1.00321,1.00321,1.00312,1.00312,21.24,False
'2018-05-11T06:06:00',1.00295,1.00299,1.00289,1.00289,38.18,1.00311,1.00312,1.00303,1.00303,43.63,True
'2018-05-11T06:07:00',1.00287,1.00293,1.00287,1.00293,15.69,1.00302,1.00308,1.00302,1.00308,10.93,True
'2018-05-11T06:08:00',1.00293,1.00298,1.00293,1.00298,10.48,1.00309,1.00313,1.00309,1.00313,10.28,True
'2018-05-11T06:09:00',1.00299,1.00301,1.00298,1.003,14.75,1.00313,1.00315,1.00311,1.00311,18.84,False
'2018-05-11T06:10:00',1.00299,1.003,1.00298,1.00298,25.07,1.00314,1.00315,1.00313,1.00314,22.82,False
'2018-05-11T06:11:00',1.00298,1.003,1.00298,1.00298,21.69,1.00313,1.00314,1.00312,1.00312,19.16,True
'2018-05-11T06:12:00',1.00298,1.00299,1.00298,1.00298,16.78,1.00312,1.00314,1.00312,1.00314,20.57,False
'2018-05-11T06:13:00',1.00297,1.00299,1.00297,1.00298,11.4,1.00313,1.00314,1.00312,1.00312,16.93,False
'2018-05-11T06:14:00',1.00298,1.00298,1.00297,1.00297,7.21,1.00312,1.00313,1.00312,1.00312,11.47,True
'2018-05-11T06:15:00',1.00297,1.00298,1.00297,1.00298,3.42,1.00312,1.00313,1.00312,1.00313,6.52,False
'2018-05-11T06:16:00',1.00298,1.00298,1.00298,1.00298,0.0,1.00313,1.00313,1.00313,1.00313,0.0,False
'2018-05-11T06:17:00',1.00298,1.00298,1.00297,1.00297,11.15,1.00312,1.00312,1.00311,1.00312,10.68,True
'2018-05-11T06:18:00',1.00298,1.00298,1.00298,1.00298,10.6,1.00312,1.00314,1.00312,1.00313,13.21,True
'2018-05-11T06:19:00',1.00298,1.003,1.00298,1.003,11.96,1.00314,1.00315,1.00313,1.00313,18.65,False
'2018-05-11T06:20:00',1.00299,1.00299,1.00297,1.00299,15.19,1.00314,1.00314,1.00309,1.00311,14.02,False
'2018-05-11T06:21:00',1.00299,1.00299,1.00298,1.00298,5.26,1.00311,1.00313,1.00311,1.00313,8.53,False
'2018-05-11T06:22:00',1.00298,1.00299,1.00296,1.00298,20.34,1.00313,1.00313,1.00307,1.0031,17.57,True
'2018-05-11T06:23:00',1.00298,1.00299,1.00297,1.00299,4.35,1.0031,1.00311,1.00309,1.00311,6.12,False
'2018-05-11T06:24:00',1.00299,1.00299,1.00299,1.00299,5.05,1.00311,1.00311,1.00311,1.00311,4.88,False
'2018-05-11T06:25:00',1.00298,1.00298,1.00293,1.00293,9.53,1.00312,1.00312,1.00305,1.00305,11.5,False
'2018-05-11T06:26:00',1.00291,1.00291,1.00289,1.00289,16.24,1.00305,1.00305,1.00301,1.00301,10.81,False
'2018-05-11T06:27:00',1.00289,1.00289,1.00288,1.00288,7.49,1.00301,1.00303,1.00301,1.00303,9.97,True
'2018-05-11T06:28:00',1.00288,1.00288,1.00288,1.00288,9.84,1.00302,1.00304,1.00302,1.00304,13.51,False
'2018-05-11T06:29:00',1.00288,1.00289,1.00277,1.00279,23.85,1.00303,1.00304,1.00288,1.00291,24.64,True
'2018-05-11T06:30:00',1.00281,1.00291,1.0028,1.00291,68.31,1.00292,1.00304,1.00292,1.00304,43.32,False
'2018-05-11T06:31:00',1.0029,1.0029,1.00287,1.00288,26.4,1.00304,1.00304,1.00301,1.00302,31.39,True
'2018-05-11T06:32:00',1.00288,1.00291,1.00288,1.00289,23.5,1.003,1.00304,1.003,1.00303,17.74,True
'2018-05-11T06:33:00',1.00288,1.00292,1.00288,1.00292,8.87,1.00302,1.00304,1.00302,1.00304,5.5,False
'2018-05-11T06:34:00',1.00292,1.00294,1.00292,1.00292,32.34,1.00304,1.00307,1.00304,1.00304,13.44,True
'2018-05-11T06:35:00',1.00293,1.00294,1.00293,1.00294,10.12,1.00304,1.00306,1.00304,1.00306,7.0,True
'2018-05-11T06:36:00',1.00294,1.00295,1.00293,1.00294,7.16,1.00308,1.00309,1.00308,1.00308,9.59,False
'2018-05-11T06:37:00',1.00293,1.00293,1.0029,1.0029,8.69,1.00307,1.00307,1.00302,1.00302,11.12,False
'2018-05-11T06:38:00',1.00288,1.00289,1.00288,1.00288,15.04,1.00303,1.00304,1.00303,1.00304,14.68,True
'2018-05-11T06:39:00',1.00289,1.00299,1.00288,1.00299,54.68,1.00304,1.00313,1.00303,1.00313,45.72,False
'2018-05-11T06:40:00',1.00299,1.00299,1.00289,1.00289,69.72,1.00313,1.00313,1.00301,1.00301,64.8,True
'2018-05-11T06:41:00',1.00292,1.00295,1.00292,1.00295,4.74,1.00304,1.00307,1.00304,1.00307,6.64,True
'2018-05-11T06:42:00',1.00295,1.00299,1.00295,1.00299,10.92,1.00308,1.00312,1.00308,1.00311,13.94,True
'2018-05-11T06:43:00',1.00299,1.00302,1.00299,1.00302,5.09,1.00311,1.00314,1.00311,1.00314,3.35,False
'2018-05-11T06:44:00',1.00302,1.00302,1.00301,1.00301,3.14,1.00317,1.00317,1.00316,1.00316,8.92,True
'2018-05-11T06:45:00',1.00302,1.00308,1.00302,1.00308,12.99,1.00317,1.00322,1.00317,1.00322,17.34,True
'2018-05-11T06:46:00',1.00308,1.00309,1.00308,1.00309,7.57,1.00323,1.00323,1.00322,1.00323,11.8,False
'2018-05-11T06:47:00',1.00308,1.00308,1.00303,1.00308,20.17,1.00323,1.00323,1.00315,1.00319,39.66,False
'2018-05-11T06:48:00',1.00308,1.00308,1.00306,1.00306,15.63,1.0032,1.0032,1.00318,1.00318,19.2,True
'2018-05-11T06:49:00',1.00306,1.00307,1.00306,1.00306,24.34,1.00318,1.0032,1.00317,1.0032,21.38,True
'2018-05-11T06:50:00',1.00307,1.00308,1.00306,1.00307,14.63,1.00322,1.00322,1.00322,1.00322,6.35,False
'2018-05-11T06:51:00',1.00307,1.00309,1.00304,1.00304,13.42,1.0032,1.00321,1.00314,1.00314,19.23,False
'2018-05-11T06:52:00',1.00307,1.00307,1.00301,1.00301,16.68,1.00317,1.00319,1.00313,1.00313,19.39,False
'2018-05-11T06:53:00',1.00301,1.00301,1.00297,1.00299,10.19,1.00313,1.00313,1.00309,1.00309,16.0,True
'2018-05-11T06:54:00',1.00299,1.00299,1.00299,1.00299,5.61,1.00311,1.00311,1.00311,1.00311,14.52,True
'2018-05-11T06:55:00',1.003,1.00307,1.00299,1.00299,27.94,1.00314,1.00319,1.00313,1.00313,38.19,True
'2018-05-11T06:56:00',1.00299,1.00306,1.00299,1.00306,30.54,1.00313,1.00321,1.00313,1.00321,37.75,True
'2018-05-11T06:57:00',1.00309,1.00309,1.00308,1.00308,30.61,1.00322,1.00324,1.0032,1.0032,41.69,True
'2018-05-11T06:58:00',1.00306,1.00308,1.00305,1.00308,18.9,1.00317,1.00322,1.00316,1.00322,22.56,False
'2018-05-11T06:59:00',1.00308,1.00308,1.00306,1.00306,11.14,1.00321,1.00321,1.00319,1.00319,18.38,False
'2018-05-11T07:00:00',1.00306,1.00307,1.00301,1.00303,34.84,1.00319,1.00319,1.00311,1.00314,38.78,False
'2018-05-11T07:01:00',1.00303,1.00303,1.003,1.003,9.75,1.00315,1.00315,1.00314,1.00314,11.88,False
'2018-05-11T07:02:00',1.003,1.00301,1.003,1.003,23.07,1.00314,1.00314,1.00314,1.00314,16.39,True
'2018-05-11T07:03:00',1.00299,1.00309,1.00299,1.00301,27.28,1.00314,1.00321,1.00313,1.00313,33.82,False
'2018-05-11T07:04:00',1.00301,1.00301,1.00294,1.00294,24.03,1.00313,1.00313,1.00309,1.00309,22.09,True
'2018-05-11T07:05:00',1.00294,1.003,1.00294,1.00299,25.18,1.00309,1.00311,1.00306,1.0031,31.27,False
'2018-05-11T07:06:00',1.00299,1.00299,1.00296,1.00296,6.0,1.0031,1.00311,1.00308,1.00308,8.23,False
'2018-05-11T07:07:00',1.00295,1.00295,1.00295,1.00295,3.26,1.0031,1.0031,1.0031,1.0031,4.16,True
'2018-05-11T07:08:00',1.00294,1.00297,1.00294,1.00297,7.52,1.00306,1.00309,1.00306,1.00309,6.22,False
'2018-05-11T07:09:00',1.00297,1.00297,1.00294,1.00296,7.38,1.00309,1.00309,1.00306,1.00308,12.85,True
'2018-05-11T07:10:00',1.00295,1.00296,1.00295,1.00296,9.24,1.00308,1.00309,1.00308,1.00309,19.74,False
'2018-05-11T07:11:00',1.00295,1.00296,1.00293,1.00295,30.83,1.00309,1.00309,1.00305,1.00306,43.27,False
'2018-05-11T07:12:00',1.00293,1.00294,1.00287,1.00294,13.43,1.00305,1.00306,1.003,1.00306,23.94,False
'2018-05-11T07:13:00',1.00294,1.00294,1.00282,1.00286,35.83,1.00306,1.00306,1.00295,1.00298,41.39,False
'2018-05-11T07:14:00',1.00282,1.00282,1.00277,1.00277,26.65,1.00294,1.00294,1.00288,1.00289,30.23,True
'2018-05-11T07:15:00',1.00277,1.00282,1.00277,1.0028,21.86,1.0029,1.00291,1.00289,1.00289,26.66,True
'2018-05-11T07:16:00',1.0028,1.00282,1.00278,1.00282,13.03,1.00288,1.00294,1.00288,1.00294,22.44,True
'2018-05-11T07:17:00',1.00282,1.00287,1.00282,1.00287,14.99,1.00294,1.00299,1.00293,1.00299,18.01,True
'2018-05-11T07:18:00',1.00289,1.00292,1.00289,1.00292,7.0,1.00301,1.00304,1.00301,1.00304,10.26,False
'2018-05-11T07:19:00',1.00291,1.00291,1.00277,1.00277,41.1,1.00303,1.00303,1.0029,1.0029,38.93,False
'2018-05-11T07:20:00',1.00277,1.00277,1.00276,1.00276,6.64,1.0029,1.0029,1.00289,1.0029,6.24,True
'2018-05-11T07:21:00',1.00277,1.0028,1.00277,1.0028,13.78,1.0029,1.00292,1.0029,1.00291,15.01,False
'2018-05-11T07:22:00',1.0028,1.0028,1.00277,1.00277,10.66,1.00292,1.00292,1.00291,1.00291,6.42,True
'2018-05-11T07:23:00',1.00278,1.00278,1.00277,1.00278,5.67,1.0029,1.00291,1.0029,1.00291,6.58,False
'2018-05-11T07:24:00',1.00278,1.00278,1.00278,1.00278,2.0,1.00289,1.0029,1.00289,1.0029,2.62,True
'2018-05-11T07:25:00',1.00278,1.00281,1.00278,1.0028,10.48,1.0029,1.00293,1.0029,1.00292,10.6,True
'2018-05-11T07:26:00',1.00282,1.00288,1.00279,1.00288,19.59,1.00293,1.00299,1.00291,1.00299,27.54,False
'2018-05-11T07:27:00',1.00287,1.00287,1.00277,1.00277,10.8,1.00299,1.00299,1.00291,1.00291,16.31,False
'2018-05-11T07:28:00',1.00276,1.00276,1.00271,1.00272,31.87,1.00289,1.00289,1.00284,1.00286,36.68,False
'2018-05-11T07:29:00',1.00272,1.00278,1.00266,1.00266,49.28,1.00285,1.00292,1.00282,1.00282,48.51,True
'2018-05-11T07:30:00',1.00267,1.00271,1.00267,1.00269,36.79,1.0028,1.00283,1.0028,1.00281,33.82,True
'2018-05-11T07:31:00',1.0027,1.00276,1.00268,1.00275,41.81,1.00282,1.00288,1.0028,1.00288,56.85,False
'2018-05-11T07:32:00',1.00276,1.00277,1.00266,1.00269,46.16,1.00288,1.00289,1.00277,1.00281,43.2,True
'2018-05-11T07:33:00',1.00268,1.0027,1.00265,1.0027,21.52,1.0028,1.00282,1.00276,1.0028,38.31,False
'2018-05-11T07:34:00',1.00271,1.00271,1.00268,1.00268,10.09,1.00281,1.00283,1.00281,1.00281,17.38,False
'2018-05-11T07:35:00',1.00268,1.00268,1.00267,1.00268,6.05,1.00279,1.0028,1.00279,1.00279,9.25,True
'2018-05-11T07:36:00',1.00267,1.00269,1.00267,1.00269,4.89,1.00279,1.0028,1.00279,1.0028,5.94,True
'2018-05-11T07:37:00',1.0027,1.00277,1.00269,1.00276,30.0,1.0028,1.00291,1.0028,1.00291,17.44,True
'2018-05-11T07:38:00',1.00285,1.00287,1.00285,1.00286,39.28,1.00292,1.00299,1.00292,1.00298,23.42,True
'2018-05-11T07:39:00',1.00285,1.00287,1.00285,1.00287,6.04,1.00297,1.00298,1.00297,1.00298,6.29,True
'2018-05-11T07:40:00',1.00287,1.0029,1.00279,1.00289,61.62,1.00298,1.00303,1.00291,1.00303,58.81,True
'2018-05-11T07:41:00',1.00289,1.00307,1.00289,1.00306,57.11,1.00303,1.0032,1.00303,1.0032,60.59,True
'2018-05-11T07:42:00',1.00306,1.00316,1.00306,1.0031,111.49,1.00319,1.00327,1.00319,1.00322,80.79,False
'2018-05-11T07:43:00',1.00312,1.00312,1.00306,1.00307,18.85,1.00324,1.00324,1.00318,1.00319,23.43,True
'2018-05-11T07:44:00',1.00307,1.00317,1.00307,1.00317,20.35,1.00319,1.00329,1.00319,1.00329,27.95,False
'2018-05-11T07:45:00',1.00316,1.0032,1.00313,1.00314,41.11,1.00328,1.00334,1.00326,1.00327,56.97,True
'2018-05-11T07:46:00',1.00313,1.00323,1.00313,1.00318,44.75,1.00327,1.00336,1.00326,1.00334,54.84,False
'2018-05-11T07:47:00',1.0032,1.0032,1.00316,1.00318,13.86,1.00332,1.00332,1.00327,1.0033,21.72,True
'2018-05-11T07:48:00',1.00318,1.0032,1.00316,1.0032,26.86,1.0033,1.00333,1.00327,1.00332,24.29,False
'2018-05-11T07:49:00',1.00318,1.00318,1.00318,1.00318,2.37,1.0033,1.0033,1.0033,1.0033,2.69,False
'2018-05-11T07:50:00',1.00316,1.00317,1.00316,1.00317,23.67,1.0033,1.00332,1.0033,1.00332,15.76,False
'2018-05-11T07:51:00',1.00317,1.00318,1.00316,1.00316,12.52,1.00332,1.00332,1.0033,1.0033,16.27,False
'2018-05-11T07:52:00',1.00317,1.00317,1.00305,1.00306,50.23,1.00329,1.00329,1.0032,1.0032,44.24,False
'2018-05-11T07:53:00',1.00304,1.00304,1.00296,1.00298,38.72,1.00314,1.00314,1.0031,1.00311,48.44,True
'2018-05-11T07:54:00',1.00299,1.00312,1.00298,1.00307,47.87,1.00311,1.00325,1.00311,1.00321,58.99,False
'2018-05-11T07:55:00',1.00308,1.0031,1.00299,1.00299,30.2,1.00321,1.00321,1.00312,1.00312,33.79,False
'2018-05-11T07:56:00',1.00299,1.00301,1.00296,1.00296,23.18,1.00312,1.00313,1.00309,1.00309,23.29,False
'2018-05-11T07:57:00',1.00296,1.00296,1.00295,1.00296,6.15,1.00309,1.00309,1.00309,1.00309,6.49,True
'2018-05-11T07:58:00',1.00297,1.00306,1.00297,1.00306,22.2,1.00309,1.00321,1.00309,1.0032,23.81,False
'2018-05-11T07:59:00',1.00306,1.00306,1.00306,1.00306,15.06,1.00319,1.00321,1.00319,1.0032,23.44,True
'2018-05-11T08:00:00',1.00307,1.00318,1.00307,1.00318,24.8,1.00321,1.00332,1.00321,1.00332,48.85,False
'2018-05-11T08:01:00',1.00318,1.00327,1.00309,1.00309,59.56,1.00332,1.0034,1.00321,1.00321,69.54,False
'2018-05-11T08:02:00',1.00311,1.00311,1.00306,1.00308,35.84,1.00323,1.00324,1.0032,1.0032,36.15,False
'2018-05-11T08:03:00',1.00307,1.00307,1.00287,1.003,75.71,1.00319,1.00319,1.00301,1.00312,82.63,False
'2018-05-11T08:04:00',1.003,1.00301,1.00294,1.00298,47.14,1.00312,1.00313,1.00307,1.0031,43.3,False
'2018-05-11T08:05:00',1.00299,1.00299,1.0028,1.0028,49.65,1.00311,1.00311,1.00294,1.00294,38.54,False
'2018-05-11T08:06:00',1.00281,1.00284,1.00257,1.00267,152.59,1.00295,1.00296,1.00271,1.00279,144.13,False
'2018-05-11T08:07:00',1.00267,1.00274,1.00262,1.00262,98.74,1.00279,1.00285,1.00273,1.00275,78.77,True
'2018-05-11T08:08:00',1.00262,1.00274,1.00258,1.00268,77.92,1.00275,1.00287,1.00271,1.0028,70.41,True
'2018-05-11T08:09:00',1.00268,1.00277,1.00267,1.00277,45.65,1.0028,1.00289,1.00279,1.00289,27.24,True
'2018-05-11T08:10:00',1.00277,1.00292,1.00277,1.00291,76.71,1.0029,1.00305,1.0029,1.00305,68.79,True
'2018-05-11T08:11:00',1.0029,1.00302,1.00285,1.003,59.46,1.00303,1.00315,1.00299,1.00313,61.36,False
'2018-05-11T08:12:00',1.003,1.003,1.00279,1.00284,101.68,1.00313,1.00313,1.00292,1.00297,91.98,True
'2018-05-11T08:13:00',1.00284,1.00298,1.00284,1.00297,89.62,1.00298,1.00311,1.00297,1.00311,63.42,True
'2018-05-11T08:14:00',1.00296,1.00302,1.00295,1.003,53.82,1.00309,1.00313,1.00308,1.00312,58.93,False
'2018-05-11T08:15:00',1.003,1.00301,1.00288,1.00299,74.39,1.00311,1.00313,1.00301,1.00312,90.18,False
'2018-05-11T08:16:00',1.00298,1.00299,1.00286,1.00287,66.68,1.00311,1.00312,1.003,1.003,63.87,False
'2018-05-11T08:17:00',1.00287,1.0029,1.00271,1.0028,110.22,1.00299,1.00302,1.00284,1.00292,113.85,True
'2018-05-11T08:18:00',1.00278,1.00291,1.00278,1.0029,93.83,1.00292,1.00304,1.0029,1.00304,103.18,True
'2018-05-11T08:19:00',1.00292,1.00333,1.00287,1.00328,185.88,1.00305,1.00347,1.00302,1.00341,169.98,False
'2018-05-11T08:20:00',1.00328,1.00328,1.00315,1.00319,95.01,1.00343,1.00343,1.00327,1.00331,83.86,True
'2018-05-11T08:21:00',1.00318,1.00333,1.00318,1.00333,49.51,1.0033,1.00345,1.0033,1.00345,71.93,True
'2018-05-11T08:22:00',1.00334,1.0034,1.00311,1.00337,167.94,1.00345,1.00353,1.00324,1.00349,160.59,False
'2018-05-11T08:23:00',1.00337,1.00354,1.00328,1.00329,234.52,1.00351,1.00366,1.0034,1.00343,213.22,True
'2018-05-11T08:24:00',1.00328,1.00346,1.00328,1.00344,121.08,1.00342,1.0036,1.00342,1.00359,110.65,False
'2018-05-11T08:25:00',1.00343,1.00346,1.00323,1.00335,211.42,1.00356,1.00356,1.00335,1.0035,168.23,False
'2018-05-11T08:26:00',1.00335,1.00338,1.00322,1.00334,181.32,1.0035,1.00353,1.00335,1.00346,149.36,True
'2018-05-11T08:27:00',1.00334,1.0035,1.00333,1.00344,195.28,1.00346,1.00364,1.00344,1.00355,188.1,False
'2018-05-11T08:28:00',1.00344,1.00355,1.00327,1.00334,149.32,1.00355,1.00367,1.00339,1.00346,199.77,True
'2018-05-11T08:29:00',1.00334,1.00345,1.00323,1.00345,133.68,1.00346,1.00357,1.00336,1.00356,233.07,False
'2018-05-11T08:30:00',1.00344,1.00358,1.00339,1.00342,119.2,1.00356,1.0037,1.0035,1.00354,206.8,False
'2018-05-11T08:31:00',1.00341,1.00341,1.00322,1.00326,82.47,1.00353,1.00353,1.00335,1.00336,124.43,True
'2018-05-11T08:32:00',1.00326,1.00345,1.00322,1.00343,86.96,1.00336,1.00356,1.00333,1.00355,136.02,False
'2018-05-11T08:33:00',1.00342,1.00344,1.00335,1.00335,35.12,1.00354,1.00355,1.00344,1.00345,71.21,True
'2018-05-11T08:34:00',1.00335,1.00353,1.00335,1.00352,74.35,1.00345,1.00363,1.00345,1.00363,154.15,True
'2018-05-11T08:35:00',1.0035,1.00359,1.00349,1.00356,48.66,1.00363,1.0037,1.00356,1.00367,79.62,True
'2018-05-11T08:36:00',1.00354,1.00383,1.00352,1.00375,228.13,1.00365,1.00394,1.00365,1.00386,267.98,False
'2018-05-11T08:37:00',1.00376,1.00385,1.0036,1.00365,115.79,1.00389,1.00396,1.00373,1.00377,185.94,False
'2018-05-11T08:38:00',1.00366,1.00373,1.00347,1.00357,116.89,1.00377,1.00384,1.00359,1.0037,145.49,True
'2018-05-11T08:39:00',1.00357,1.00363,1.00348,1.00363,62.79,1.0037,1.00374,1.00361,1.00374,88.59,False
'2018-05-11T08:40:00',1.00363,1.00371,1.00349,1.00349,56.75,1.00374,1.00382,1.00362,1.00362,85.35,False
'2018-05-11T08:41:00',1.0035,1.00356,1.00323,1.00331,170.68,1.00363,1.00366,1.00334,1.00345,210.02,True
'2018-05-11T08:42:00',1.00331,1.00354,1.00331,1.00354,100.23,1.00344,1.00366,1.00344,1.00366,173.33,True
'2018-05-11T08:43:00',1.00353,1.00365,1.00346,1.00361,84.73,1.00365,1.00377,1.0036,1.00373,139.2,False
'2018-05-11T08:44:00',1.00362,1.00364,1.00339,1.00344,65.71,1.00373,1.00373,1.00351,1.00356,99.82,False
'2018-05-11T08:45:00',1.00343,1.00351,1.0034,1.00342,47.97,1.00356,1.00362,1.00352,1.00353,64.18,True
'2018-05-11T08:46:00',1.00346,1.00352,1.0034,1.00346,51.25,1.00356,1.00362,1.0035,1.00356,82.47,False
'2018-05-11T08:47:00',1.00346,1.00349,1.0034,1.00344,50.47,1.00357,1.0036,1.00351,1.00354,73.17,True
'2018-05-11T08:48:00',1.00346,1.00354,1.00343,1.0035,44.57,1.00356,1.00364,1.00353,1.00361,68.03,True
'2018-05-11T08:49:00',1.00349,1.00352,1.00343,1.00352,22.92,1.00359,1.00363,1.00355,1.00362,43.25,True
'2018-05-11T08:50:00',1.0035,1.00361,1.00347,1.00358,33.69,1.00361,1.0037,1.00357,1.00369,51.35,False
'2018-05-11T08:51:00',1.00358,1.00361,1.00329,1.00329,58.28,1.00366,1.0037,1.0034,1.0034,70.58,False
'2018-05-11T08:52:00',1.00329,1.00334,1.00311,1.00311,56.35,1.0034,1.00345,1.00322,1.00322,61.75,True
'2018-05-11T08:53:00',1.0031,1.00331,1.0031,1.0033,66.95,1.00322,1.00341,1.00321,1.0034,71.72,True
'2018-05-11T08:54:00',1.00329,1.00339,1.00328,1.00331,56.72,1.0034,1.00347,1.00337,1.00341,45.58,True
'2018-05-11T08:55:00',1.00333,1.00344,1.00333,1.00344,35.36,1.00342,1.00354,1.00342,1.00354,44.32,False
'2018-05-11T08:56:00',1.00344,1.00355,1.00342,1.00342,58.43,1.00353,1.00365,1.00353,1.00353,79.82,True
'2018-05-11T08:57:00',1.00342,1.00359,1.00339,1.00357,102.6,1.00353,1.00369,1.0035,1.00367,161.98,False
'2018-05-11T08:58:00',1.00356,1.0036,1.00352,1.00355,61.31,1.00366,1.0037,1.00363,1.00367,112.76,True
'2018-05-11T08:59:00',1.00355,1.00381,1.00355,1.00372,133.04,1.00367,1.00394,1.00367,1.00385,120.52,True
'2018-05-11T09:00:00',1.00372,1.00394,1.00371,1.00375,167.92,1.00384,1.00405,1.00382,1.00385,142.87,True
'2018-05-11T09:01:00',1.00375,1.00392,1.00373,1.00383,141.02,1.00386,1.00403,1.00384,1.00394,126.98,False
'2018-05-11T09:02:00',1.00384,1.00384,1.00351,1.00359,138.29,1.00394,1.00394,1.00363,1.00372,119.75,True
'2018-05-11T09:03:00',1.0036,1.00379,1.0036,1.00369,95.5,1.00372,1.00391,1.00372,1.00379,99.93,True
'2018-05-11T09:04:00',1.0037,1.00385,1.00368,1.00381,113.58,1.00381,1.00396,1.00379,1.00392,138.49,False
'2018-05-11T09:05:00',1.00379,1.0039,1.00368,1.00372,159.3,1.00391,1.00402,1.0038,1.00381,158.64,False
'2018-05-11T09:06:00',1.00371,1.00371,1.00359,1.00366,135.98,1.00381,1.00381,1.0037,1.00376,118.89,True
'2018-05-11T09:07:00',1.00366,1.00374,1.00362,1.00374,69.23,1.00377,1.00385,1.00373,1.00384,71.36,False
'2018-05-11T09:08:00',1.00374,1.00379,1.00369,1.00373,94.16,1.00384,1.0039,1.00381,1.00384,142.06,False
'2018-05-11T09:09:00',1.00372,1.00373,1.00342,1.00344,195.96,1.00383,1.00384,1.00353,1.00355,135.19,False
'2018-05-11T09:10:00',1.00344,1.00349,1.0032,1.00337,178.73,1.00353,1.00359,1.00332,1.00347,144.9,False
'2018-05-11T09:11:00',1.00337,1.00339,1.00318,1.0033,231.1,1.00348,1.00349,1.0033,1.00339,196.37,False
'2018-05-11T09:12:00',1.00327,1.00334,1.00301,1.00301,146.27,1.00338,1.00343,1.00312,1.00312,133.57,False
'2018-05-11T09:13:00',1.003,1.00311,1.00298,1.003,192.32,1.00313,1.00321,1.00309,1.00311,166.02,True
'2018-05-11T09:14:00',1.00299,1.00319,1.00296,1.00315,194.59,1.0031,1.00331,1.00308,1.00326,169.4,False
'2018-05-11T09:15:00',1.00314,1.00314,1.0029,1.00305,138.18,1.00325,1.00325,1.00302,1.00316,120.29,False
'2018-05-11T09:16:00',1.00303,1.00308,1.00297,1.00305,87.24,1.00315,1.00319,1.00309,1.00316,72.23,True
'2018-05-11T09:17:00',1.00305,1.00314,1.00297,1.00312,125.59,1.00316,1.00322,1.00306,1.0032,125.8,False
'2018-05-11T09:18:00',1.00311,1.00318,1.003,1.00302,96.93,1.0032,1.00329,1.00312,1.00312,97.35,True
'2018-05-11T09:19:00',1.00298,1.00309,1.0029,1.00302,159.55,1.0031,1.0032,1.00302,1.00314,140.66,True
'2018-05-11T09:20:00',1.00302,1.00318,1.00298,1.00318,99.08,1.00315,1.00331,1.0031,1.0033,99.96,True
'2018-05-11T09:21:00',1.00319,1.00337,1.00311,1.00336,191.22,1.0033,1.0035,1.00323,1.00349,131.01,False
'2018-05-11T09:22:00',1.00336,1.00338,1.00318,1.00326,150.49,1.00347,1.00351,1.0033,1.00337,103.05,False
'2018-05-11T09:23:00',1.00326,1.00327,1.00321,1.00322,74.27,1.00337,1.00338,1.00332,1.00334,58.97,False
'2018-05-11T09:24:00',1.00322,1.00324,1.00305,1.0031,115.08,1.00334,1.00335,1.00316,1.00321,60.67,True
'2018-05-11T09:25:00',1.00309,1.00324,1.00299,1.00324,130.54,1.00321,1.00336,1.00311,1.00336,89.74,True
'2018-05-11T09:26:00',1.00325,1.00339,1.00321,1.00334,124.38,1.00336,1.0035,1.00333,1.00346,114.37,False
'2018-05-11T09:27:00',1.00334,1.00338,1.00323,1.0033,94.86,1.00346,1.0035,1.00333,1.00341,94.95,True
'2018-05-11T09:28:00',1.00329,1.00346,1.00329,1.00346,87.87,1.0034,1.00357,1.0034,1.00357,74.76,True
'2018-05-11T09:29:00',1.00348,1.00355,1.00344,1.00354,62.2,1.0036,1.00367,1.00356,1.00367,97.44,True
'2018-05-11T09:30:00',1.00353,1.00371,1.00353,1.00363,118.2,1.00365,1.00385,1.00365,1.00372,129.61,False
'2018-05-11T09:31:00',1.00362,1.00364,1.00357,1.00359,89.95,1.00372,1.00373,1.00367,1.00369,80.24,True
'2018-05-11T09:32:00',1.00359,1.00372,1.00358,1.00365,72.12,1.00369,1.00382,1.00368,1.00376,67.29,False
'2018-05-11T09:33:00',1.00365,1.00365,1.00344,1.00348,105.2,1.00376,1.00376,1.00354,1.00358,75.04,False
'2018-05-11T09:34:00',1.00348,1.00357,1.00332,1.00339,112.34,1.00358,1.00367,1.00344,1.00349,99.81,True
'2018-05-11T09:35:00',1.0034,1.00352,1.0034,1.0034,100.9,1.00349,1.00362,1.00349,1.0035,100.74,True
'2018-05-11T09:36:00',1.00339,1.00345,1.00327,1.00343,91.69,1.00348,1.00355,1.00337,1.00353,98.84,False
'2018-05-11T09:37:00',1.00344,1.00346,1.00337,1.00342,60.52,1.00353,1.00354,1.00347,1.00353,77.21,False
'2018-05-11T09:38:00',1.00343,1.00347,1.00339,1.00341,55.45,1.00353,1.00357,1.0035,1.00352,87.4,False
'2018-05-11T09:39:00',1.00339,1.00347,1.00336,1.00341,52.55,1.0035,1.00357,1.00347,1.00352,59.8,False
'2018-05-11T09:40:00',1.00341,1.00343,1.0033,1.00338,70.97,1.00352,1.00353,1.00342,1.00349,74.48,True
'2018-05-11T09:41:00',1.00339,1.00351,1.00339,1.00349,86.89,1.0035,1.00361,1.0035,1.00358,72.96,False
'2018-05-11T09:42:00',1.00348,1.00358,1.00348,1.00348,79.74,1.00358,1.00367,1.00358,1.00359,66.43,False
'2018-05-11T09:43:00',1.00348,1.00352,1.00329,1.00329,63.86,1.00359,1.00361,1.00341,1.00341,70.25,False
'2018-05-11T09:44:00',1.0033,1.00335,1.00318,1.0032,79.2,1.00341,1.00345,1.00329,1.00333,103.83,True
'2018-05-11T09:45:00',1.00321,1.00329,1.00314,1.00328,75.61,1.00332,1.0034,1.00326,1.00339,102.94,True
'2018-05-11T09:46:00',1.00328,1.00339,1.00328,1.00331,54.01,1.00338,1.00352,1.00338,1.00342,84.8,False
'2018-05-11T09:47:00',1.00332,1.00338,1.00323,1.00329,61.91,1.00343,1.00349,1.00334,1.0034,84.07,False
'2018-05-11T09:48:00',1.00329,1.00329,1.00319,1.00322,43.03,1.0034,1.0034,1.00331,1.00331,59.99,True
'2018-05-11T09:49:00',1.00321,1.00337,1.00321,1.00337,56.44,1.00331,1.00348,1.00331,1.00348,99.03,False
'2018-05-11T09:50:00',1.00337,1.00338,1.00319,1.00319,56.7,1.00348,1.0035,1.0033,1.00331,77.91,False
'2018-05-11T09:51:00',1.00319,1.00321,1.00314,1.00315,46.64,1.00331,1.00331,1.00325,1.00326,86.85,False
'2018-05-11T09:52:00',1.00317,1.0032,1.00304,1.00306,58.42,1.00326,1.00329,1.00315,1.00317,91.98,False
'2018-05-11T09:53:00',1.00304,1.00308,1.00297,1.00299,46.23,1.00317,1.00318,1.00306,1.00309,89.74,False
'2018-05-11T09:54:00',1.00299,1.00303,1.0029,1.00298,80.29,1.00309,1.00313,1.00301,1.00306,151.89,True
'2018-05-11T09:55:00',1.00297,1.00309,1.00297,1.00305,51.06,1.00306,1.00319,1.00306,1.00315,69.33,False
'2018-05-11T09:56:00',1.00305,1.00309,1.0029,1.00291,54.01,1.00314,1.0032,1.00302,1.00303,66.1,False
'2018-05-11T09:57:00',1.0029,1.00297,1.00283,1.00291,108.52,1.00302,1.00308,1.00294,1.00302,118.57,False
'2018-05-11T09:58:00',1.0029,1.00298,1.00281,1.00287,98.59,1.00301,1.00309,1.00291,1.00297,84.4,True
'2018-05-11T09:59:00',1.00286,1.00308,1.00283,1.00301,114.13,1.00295,1.00319,1.00294,1.00311,116.32,False
'2018-05-11T10:00:00',1.00302,1.00308,1.003,1.003,38.25,1.00313,1.00319,1.0031,1.00311,72.25,False
'2018-05-11T10:01:00',1.003,1.00307,1.00278,1.00279,109.96,1.0031,1.00317,1.0029,1.0029,131.76,True
'2018-05-11T10:02:00',1.00279,1.00288,1.00266,1.00282,141.98,1.0029,1.00299,1.00277,1.00293,165.47,False
'2018-05-11T10:03:00',1.00282,1.0029,1.00272,1.00277,89.93,1.00293,1.00301,1.00283,1.00288,111.93,False
'2018-05-11T10:04:00',1.00276,1.00279,1.0026,1.00266,93.11,1.00287,1.00289,1.00272,1.00276,67.38,False
'2018-05-11T10:05:00',1.00265,1.00265,1.0025,1.00252,128.45,1.00274,1.00275,1.00261,1.00262,108.84,False
'2018-05-11T10:06:00',1.00251,1.00258,1.00247,1.00251,119.66,1.00262,1.00268,1.00257,1.00261,83.32,True
'2018-05-11T10:07:00',1.00253,1.0028,1.00252,1.00278,142.51,1.00261,1.00292,1.00261,1.0029,171.15,False
'2018-05-11T10:08:00',1.00277,1.00281,1.00269,1.00274,99.2,1.00289,1.00291,1.00279,1.00285,98.53,False
'2018-05-11T10:09:00',1.00273,1.00276,1.00258,1.00259,129.86,1.00283,1.00286,1.00269,1.00269,119.29,True
'2018-05-11T10:10:00',1.00258,1.00273,1.00256,1.00272,70.87,1.0027,1.00283,1.00266,1.00281,115.16,True
'2018-05-11T10:11:00',1.00272,1.0028,1.0027,1.00278,52.79,1.00281,1.00292,1.00281,1.00289,73.32,False
'2018-05-11T10:12:00',1.00279,1.0028,1.00267,1.0027,61.68,1.00289,1.0029,1.00277,1.00281,57.05,True
'2018-05-11T10:13:00',1.0027,1.00276,1.00268,1.00274,74.31,1.0028,1.00287,1.00278,1.00284,61.77,True
'2018-05-11T10:14:00',1.00273,1.00282,1.00272,1.00278,70.5,1.00284,1.00292,1.00282,1.00289,74.52,False
'2018-05-11T10:15:00',1.00278,1.00282,1.00267,1.00275,106.35,1.00289,1.00293,1.00277,1.00286,100.86,False
'2018-05-11T10:16:00',1.00277,1.00279,1.00263,1.00264,97.76,1.00287,1.00291,1.00273,1.00275,71.59,False
'2018-05-11T10:17:00',1.00265,1.00267,1.00256,1.00262,68.48,1.00276,1.00277,1.00267,1.00273,49.78,True
'2018-05-11T10:18:00',1.0026,1.00269,1.00257,1.00268,63.18,1.0027,1.0028,1.00268,1.0028,57.19,True
'2018-05-11T10:19:00',1.00268,1.00272,1.00268,1.00272,45.77,1.0028,1.00284,1.00279,1.00282,48.1,False
'2018-05-11T10:20:00',1.00271,1.00276,1.00263,1.00266,73.59,1.00282,1.00287,1.00275,1.00277,93.26,False
'2018-05-11T10:21:00',1.00266,1.00267,1.0026,1.00261,50.66,1.00276,1.00279,1.0027,1.00273,62.04,False
'2018-05-11T10:22:00',1.00261,1.00261,1.00239,1.00239,134.97,1.00272,1.00272,1.0025,1.0025,182.99,False
'2018-05-11T10:23:00',1.00239,1.00249,1.00233,1.00235,107.15,1.0025,1.00259,1.00243,1.00243,88.03,False
'2018-05-11T10:24:00',1.00235,1.00246,1.00228,1.00228,90.2,1.00245,1.00257,1.00239,1.00239,121.04,True
'2018-05-11T10:25:00',1.00228,1.00247,1.00218,1.00247,80.38,1.00239,1.00259,1.0023,1.00257,119.24,True
'2018-05-11T10:26:00',1.00246,1.00255,1.00242,1.00252,46.53,1.00257,1.00265,1.00253,1.00263,53.65,False
'2018-05-11T10:27:00',1.0025,1.00251,1.00239,1.00239,56.39,1.00262,1.00262,1.0025,1.0025,65.23,False
'2018-05-11T10:28:00',1.00239,1.00239,1.00217,1.00222,107.67,1.0025,1.0025,1.00227,1.0023,105.76,True
'2018-05-11T10:29:00',1.00222,1.00245,1.00222,1.00226,141.56,1.00229,1.00253,1.00229,1.00236,129.18,False
'2018-05-11T10:30:00',1.00226,1.00226,1.00206,1.00207,124.07,1.00236,1.00236,1.00213,1.00216,98.08,False
'2018-05-11T10:31:00',1.00207,1.00211,1.00204,1.00204,103.68,1.00217,1.00222,1.00211,1.00213,38.25,True
'2018-05-11T10:32:00',1.00205,1.00214,1.00205,1.00206,114.7,1.00214,1.00222,1.00212,1.00216,61.33,False
'2018-05-11T10:33:00',1.00205,1.00208,1.002,1.002,102.61,1.00214,1.00218,1.00208,1.0021,52.14,True
'2018-05-11T10:34:00',1.00201,1.00212,1.00199,1.00207,84.56,1.0021,1.00223,1.00208,1.00217,64.27,True
'2018-05-11T10:35:00',1.00207,1.00229,1.00203,1.00225,93.7,1.00216,1.0024,1.00214,1.00237,115.01,True
'2018-05-11T10:36:00',1.00225,1.00234,1.00219,1.00232,120.72,1.00237,1.00245,1.0023,1.00244,92.57,False
'2018-05-11T10:37:00',1.00232,1.00232,1.00227,1.00228,56.03,1.00243,1.00243,1.00237,1.00238,32.19,True
'2018-05-11T10:38:00',1.0023,1.00246,1.00228,1.00231,144.17,1.00239,1.00258,1.00238,1.00242,103.01,False
'2018-05-11T10:39:00',1.00231,1.00234,1.00225,1.00228,67.52,1.00241,1.00243,1.00234,1.0024,68.44,False
'2018-05-11T10:40:00',1.00227,1.00236,1.00208,1.00208,138.26,1.00236,1.00246,1.00219,1.00219,98.5,False
'2018-05-11T10:41:00',1.00207,1.00209,1.00195,1.00202,105.49,1.00218,1.00219,1.00204,1.00213,101.17,False
'2018-05-11T10:42:00',1.00204,1.00214,1.00195,1.00201,99.4,1.00213,1.00222,1.00204,1.0021,101.41,False
'2018-05-11T10:43:00',1.00204,1.00207,1.00187,1.00195,149.53,1.00213,1.00216,1.00196,1.00204,114.24,True
'2018-05-11T10:44:00',1.00195,1.00206,1.00194,1.00198,40.49,1.00205,1.00214,1.00205,1.00206,36.46,True
'2018-05-11T10:45:00',1.00197,1.0021,1.00197,1.00205,64.42,1.00206,1.00222,1.00206,1.00215,52.14,False
'2018-05-11T10:46:00',1.00204,1.00204,1.0019,1.00196,77.48,1.00212,1.00212,1.00199,1.00204,48.0,False
'2018-05-11T10:47:00',1.00195,1.00195,1.00177,1.00179,92.79,1.00204,1.00204,1.00188,1.00188,70.99,False
'2018-05-11T10:48:00',1.0018,1.00181,1.00174,1.00177,89.62,1.00191,1.00191,1.00182,1.00188,76.46,True
'2018-05-11T10:49:00',1.00178,1.00198,1.00178,1.00189,86.08,1.00188,1.0021,1.00188,1.00199,111.28,True
'2018-05-11T10:50:00',1.00187,1.00204,1.00187,1.00204,107.16,1.00197,1.00217,1.00197,1.00216,105.73,False
'2018-05-11T10:51:00',1.00204,1.00206,1.00186,1.00188,115.67,1.00215,1.00218,1.00198,1.00199,125.31,False
'2018-05-11T10:52:00',1.00186,1.0019,1.00183,1.00185,57.56,1.00195,1.00201,1.00193,1.00196,73.01,False
'2018-05-11T10:53:00',1.00185,1.00193,1.00179,1.0018,59.9,1.00196,1.00204,1.0019,1.0019,67.49,True
'2018-05-11T10:54:00',1.00182,1.002,1.00177,1.00199,87.33,1.00193,1.00212,1.00187,1.00212,93.94,False
'2018-05-11T10:55:00',1.00199,1.002,1.00183,1.00185,55.29,1.00211,1.00213,1.00194,1.00195,80.3,True
'2018-05-11T10:56:00',1.00186,1.00194,1.00181,1.00187,70.1,1.00195,1.00203,1.00192,1.00196,61.07,True
'2018-05-11T10:57:00',1.00187,1.00202,1.00185,1.00196,58.29,1.00197,1.00208,1.00193,1.00204,44.44,False
'2018-05-11T10:58:00',1.00193,1.00193,1.00176,1.00178,74.49,1.00201,1.00201,1.00186,1.00187,58.91,False
'2018-05-11T10:59:00',1.00177,1.00177,1.00167,1.00167,69.11,1.00185,1.00185,1.00176,1.00177,43.29,False
'2018-05-11T11:00:00',1.00168,1.00171,1.00158,1.00165,58.98,1.00177,1.0018,1.00167,1.00175,46.07,False
'2018-05-11T11:01:00',1.00166,1.00169,1.0016,1.00162,73.82,1.00175,1.00178,1.00171,1.00173,74.24,True
'2018-05-11T11:02:00',1.00163,1.00196,1.00163,1.00192,102.54,1.00173,1.00208,1.00173,1.00203,118.24,False
'2018-05-11T11:03:00',1.00194,1.00202,1.00189,1.00192,95.93,1.00204,1.00211,1.00199,1.00202,76.89,False
'2018-05-11T11:04:00',1.00191,1.00192,1.00188,1.00188,53.08,1.00202,1.00202,1.00199,1.00201,46.49,True
'2018-05-11T11:05:00',1.00189,1.00203,1.00188,1.00201,61.28,1.00201,1.00214,1.00201,1.00213,94.26,False
'2018-05-11T11:06:00',1.00201,1.00203,1.00169,1.00169,93.03,1.00213,1.00214,1.00179,1.00179,132.22,True
'2018-05-11T11:07:00',1.00174,1.00186,1.00174,1.00178,72.01,1.00184,1.00196,1.00184,1.00186,57.97,False
'2018-05-11T11:08:00',1.00177,1.00185,1.00177,1.00177,67.35,1.00188,1.00196,1.00186,1.00186,58.66,True
'2018-05-11T11:09:00',1.00174,1.00193,1.00171,1.00188,85.47,1.00183,1.00203,1.00181,1.00197,70.05,True
'2018-05-11T11:10:00',1.00189,1.00204,1.00187,1.00198,68.54,1.00197,1.00215,1.00197,1.00208,83.35,False
'2018-05-11T11:11:00',1.00198,1.00208,1.0019,1.0019,72.78,1.00207,1.00218,1.00201,1.00201,49.77,False
'2018-05-11T11:12:00',1.00193,1.00198,1.00185,1.00186,94.73,1.00204,1.00208,1.00196,1.00197,46.74,True
'2018-05-11T11:13:00',1.00186,1.00198,1.00186,1.00197,118.36,1.00197,1.0021,1.00197,1.00207,47.84,False
'2018-05-11T11:14:00',1.00196,1.00199,1.00187,1.00187,85.41,1.00207,1.0021,1.00198,1.00198,37.14,True
'2018-05-11T11:15:00',1.00187,1.00197,1.00186,1.00196,44.74,1.00199,1.00209,1.00196,1.00207,28.94,False
'2018-05-11T11:16:00',1.00196,1.00197,1.00186,1.00188,60.17,1.00206,1.00207,1.00197,1.00199,34.04,False
'2018-05-11T11:17:00',1.00189,1.00194,1.00185,1.00185,67.65,1.00199,1.00205,1.00196,1.00196,33.08,True
'2018-05-11T11:18:00',1.00186,1.00195,1.00184,1.00188,47.29,1.00196,1.00206,1.00192,1.00199,25.43,True
'2018-05-11T11:19:00',1.00187,1.00195,1.00186,1.00194,127.08,1.00198,1.00207,1.00196,1.00203,72.04,True
'2018-05-11T11:20:00',1.00193,1.002,1.00193,1.00196,34.25,1.00203,1.00212,1.00203,1.00206,25.6,False
'2018-05-11T11:21:00',1.00195,1.00197,1.00184,1.00184,69.62,1.00206,1.00208,1.00194,1.00195,45.32,False
'2018-05-11T11:22:00',1.00183,1.00184,1.00176,1.00184,78.85,1.00196,1.00196,1.00188,1.00195,57.21,False
'2018-05-11T11:23:00',1.00185,1.00196,1.00176,1.00176,105.65,1.00196,1.00208,1.00187,1.00187,79.14,False
'2018-05-11T11:24:00',1.00176,1.00176,1.00164,1.00167,108.12,1.00188,1.00188,1.00175,1.00176,62.59,False
'2018-05-11T11:25:00',1.00166,1.00166,1.00156,1.00164,46.74,1.00176,1.00177,1.00164,1.00171,19.25,False
'2018-05-11T11:26:00',1.00166,1.00166,1.00156,1.00156,37.7,1.00173,1.00174,1.00166,1.00166,22.49,False
'2018-05-11T11:27:00',1.00157,1.00164,1.00154,1.00155,45.03,1.00166,1.00174,1.00164,1.00166,18.11,False
'2018-05-11T11:28:00',1.00154,1.00156,1.00154,1.00154,71.38,1.00165,1.00168,1.00165,1.00165,24.17,False
'2018-05-11T11:29:00',1.00151,1.00154,1.00146,1.00146,82.65,1.00162,1.00164,1.00156,1.00156,52.97,False
'2018-05-11T11:30:00',1.00146,1.00147,1.00134,1.00135,82.03,1.00158,1.00158,1.00145,1.00146,63.72,False
'2018-05-11T11:31:00',1.00135,1.00137,1.00129,1.00129,92.23,1.00145,1.00147,1.00135,1.00138,50.41,False
'2018-05-11T11:32:00',1.00129,1.00138,1.00114,1.00117,205.81,1.00137,1.00147,1.00126,1.0013,102.44,False
'2018-05-11T11:33:00',1.00117,1.0012,1.00095,1.00105,160.14,1.00128,1.00131,1.00107,1.00116,130.37,True
'2018-05-11T11:34:00',1.00103,1.00116,1.00094,1.00109,100.95,1.00116,1.00128,1.00105,1.00119,84.03,False
'2018-05-11T11:35:00',1.00109,1.00111,1.00089,1.00098,158.89,1.0012,1.00122,1.001,1.00109,161.57,True
'2018-05-11T11:36:00',1.00098,1.00111,1.00098,1.00111,102.31,1.00109,1.00122,1.00109,1.00121,87.19,False
'2018-05-11T11:37:00',1.00112,1.00112,1.00103,1.00108,106.23,1.00123,1.00123,1.00114,1.00118,73.7,False
'2018-05-11T11:38:00',1.00107,1.00113,1.00098,1.00105,109.48,1.00118,1.00123,1.00108,1.00116,92.58,False
'2018-05-11T11:39:00',1.00105,1.00116,1.00094,1.00097,108.91,1.00115,1.00127,1.00105,1.00109,82.77,False
'2018-05-11T11:40:00',1.00098,1.00106,1.00087,1.00089,87.32,1.0011,1.00117,1.00099,1.00101,63.44,False
'2018-05-11T11:41:00',1.00089,1.00096,1.00086,1.00089,50.07,1.00101,1.00107,1.00095,1.001,52.6,False
'2018-05-11T11:42:00',1.00089,1.00089,1.00078,1.00079,67.24,1.00099,1.00099,1.00089,1.00089,70.85,True
'2018-05-11T11:43:00',1.00078,1.00087,1.00078,1.00086,93.38,1.00088,1.00098,1.00088,1.00096,74.78,False
'2018-05-11T11:44:00',1.00086,1.00086,1.00076,1.00077,94.84,1.00096,1.00096,1.0008,1.00085,61.72,False
'2018-05-11T11:45:00',1.00078,1.00082,1.00066,1.00071,88.21,1.00085,1.00091,1.00074,1.00079,56.54,False
'2018-05-11T11:46:00',1.00071,1.00075,1.00066,1.00068,100.49,1.00079,1.00084,1.00076,1.00079,64.71,True
'2018-05-11T11:47:00',1.0007,1.00086,1.00066,1.00086,132.96,1.00081,1.00099,1.00076,1.00099,101.99,False
'2018-05-11T11:48:00',1.00085,1.00085,1.00069,1.00073,158.76,1.00097,1.00097,1.00079,1.00082,96.89,True
'2018-05-11T11:49:00',1.0007,1.00085,1.00069,1.00076,150.7,1.0008,1.00097,1.00079,1.00086,98.73,True
'2018-05-11T11:50:00',1.00076,1.00099,1.00076,1.00097,88.36,1.00087,1.0011,1.00087,1.0011,75.02,False
'2018-05-11T11:51:00',1.00096,1.00097,1.00078,1.00078,114.78,1.00107,1.0011,1.00088,1.0009,79.39,True
'2018-05-11T11:52:00',1.00081,1.00089,1.00072,1.00081,99.7,1.00093,1.00099,1.00084,1.00092,77.98,False
'2018-05-11T11:53:00',1.00081,1.00091,1.00077,1.00077,74.49,1.00091,1.00102,1.00088,1.00088,109.28,True
'2018-05-11T11:54:00',1.00079,1.00089,1.00076,1.0008,57.58,1.00089,1.00101,1.00088,1.00091,80.53,False
'2018-05-11T11:55:00',1.0008,1.0008,1.00067,1.00067,96.12,1.0009,1.00091,1.00076,1.00078,127.84,False
'2018-05-11T11:56:00',1.00068,1.00068,1.00054,1.00054,114.66,1.00079,1.00079,1.00063,1.00063,109.96,True
'2018-05-11T11:57:00',1.00054,1.0006,1.00054,1.00057,82.1,1.00064,1.00069,1.00062,1.00067,92.83,False
'2018-05-11T11:58:00',1.00057,1.00059,1.00054,1.00055,75.46,1.00066,1.00069,1.00063,1.00065,47.06,True
'2018-05-11T11:59:00',1.00054,1.00063,1.00054,1.00056,126.04,1.00065,1.00074,1.00064,1.00066,111.76,True
'2018-05-11T12:00:00',1.00056,1.00064,1.00055,1.00057,100.88,1.00067,1.00075,1.00066,1.00068,55.42,False
'2018-05-11T12:01:00',1.00059,1.00063,1.00055,1.00056,96.38,1.00068,1.00074,1.00064,1.00067,54.38,False
'2018-05-11T12:02:00',1.00056,1.0006,1.00054,1.00056,94.72,1.00066,1.0007,1.00063,1.00067,67.7,True
'2018-05-11T12:03:00',1.00056,1.00058,1.00053,1.00057,54.13,1.00065,1.00068,1.00063,1.00067,23.81,True
'2018-05-11T12:04:00',1.00056,1.00061,1.00054,1.00058,73.35,1.00066,1.00072,1.00065,1.00069,42.94,True
'2018-05-11T12:05:00',1.00059,1.00064,1.00056,1.00059,65.55,1.0007,1.00073,1.00066,1.00069,38.81,False
'2018-05-11T12:06:00',1.00059,1.00066,1.00056,1.00057,47.14,1.0007,1.00075,1.00067,1.00067,27.6,True
'2018-05-11T12:07:00',1.00057,1.00069,1.00056,1.00069,63.29,1.00068,1.00079,1.00066,1.00078,38.09,True
'2018-05-11T12:08:00',1.00069,1.00074,1.00061,1.00074,157.71,1.00076,1.00085,1.00071,1.00085,63.43,True
'2018-05-11T12:09:00',1.00074,1.00082,1.00074,1.00077,61.66,1.00082,1.00094,1.00082,1.00087,65.0,False
'2018-05-11T12:10:00',1.00077,1.00081,1.0006,1.0006,133.32,1.00088,1.00092,1.00071,1.00071,78.04,False
'2018-05-11T12:11:00',1.00059,1.00063,1.00055,1.00056,71.39,1.00071,1.00075,1.00064,1.00067,75.8,False
'2018-05-11T12:12:00',1.00057,1.00062,1.00054,1.00057,107.42,1.00068,1.00073,1.00061,1.00065,75.12,True
'2018-05-11T12:13:00',1.00056,1.00059,1.00053,1.00057,48.81,1.00065,1.00069,1.00061,1.00066,51.68,True
'2018-05-11T12:14:00',1.00057,1.00059,1.00055,1.00057,50.5,1.00066,1.00067,1.00064,1.00067,31.0,False
'2018-05-11T12:15:00',1.00056,1.00062,1.00055,1.00055,56.29,1.00067,1.00071,1.00062,1.00062,36.49,True
'2018-05-11T12:16:00',1.00056,1.00063,1.00053,1.00055,53.17,1.00062,1.00073,1.00062,1.00065,32.67,True
'2018-05-11T12:17:00',1.00056,1.00058,1.00054,1.00057,62.94,1.00064,1.00069,1.00062,1.00067,48.83,False
'2018-05-11T12:18:00',1.00056,1.00057,1.00046,1.00046,83.51,1.00066,1.00067,1.00055,1.00057,76.77,False
'2018-05-11T12:19:00',1.00046,1.00046,1.00034,1.00034,82.13,1.00055,1.00055,1.00044,1.00045,93.82,True
'2018-05-11T12:20:00',1.00037,1.00046,1.00036,1.00039,61.58,1.00047,1.00056,1.00047,1.0005,72.68,False
'2018-05-11T12:21:00',1.00039,1.00045,1.00036,1.00039,61.97,1.00051,1.00056,1.00046,1.0005,64.4,False
'2018-05-11T12:22:00',1.00039,1.00039,1.0002,1.00022,91.85,1.0005,1.0005,1.0003,1.00032,80.09,True
'2018-05-11T12:23:00',1.00022,1.00033,1.00017,1.00025,108.01,1.00033,1.00042,1.00027,1.00037,95.01,False
'2018-05-11T12:24:00',1.00024,1.00026,1.00013,1.00024,63.02,1.00035,1.00037,1.00022,1.00034,65.17,True
'2018-05-11T12:25:00',1.00022,1.00035,1.00021,1.00028,53.9,1.00034,1.00047,1.00032,1.00037,56.62,False
'2018-05-11T12:26:00',1.00028,1.00028,1.00017,1.00017,39.67,1.00036,1.00036,1.00028,1.00028,50.3,False
'2018-05-11T12:27:00',1.00018,1.00019,1.00013,1.00017,127.05,1.00028,1.0003,1.00023,1.00028,93.24,True
'2018-05-11T12:28:00',1.00017,1.00023,1.00013,1.00019,81.05,1.00028,1.00032,1.00023,1.0003,85.11,False
'2018-05-11T12:29:00',1.00019,1.0002,1.00014,1.00015,93.77,1.0003,1.0003,1.00024,1.00025,118.42,False
'2018-05-11T12:30:00',1.00015,1.00017,1.00003,1.00005,90.24,1.00026,1.00027,1.00013,1.00016,101.82,False
'2018-05-11T12:31:00',1.00006,1.00007,0.99996,0.99997,87.47,1.00017,1.00018,1.00005,1.00008,106.23,False
'2018-05-11T12:32:00',0.99998,0.99998,0.99981,0.99986,97.15,1.00008,1.00008,0.99993,0.99995,111.64,True
'2018-05-11T12:33:00',0.99986,0.9999,0.99979,0.99989,104.17,0.99996,1.00001,0.99989,1.00001,86.5,False
'2018-05-11T12:34:00',0.99989,0.9999,0.99965,0.99966,71.94,0.99999,0.99999,0.99976,0.99978,59.41,True
'2018-05-11T12:35:00',0.99967,0.99974,0.99966,0.99967,97.09,0.99978,0.99981,0.99977,0.99978,58.0,False
'2018-05-11T12:36:00',0.99967,0.99967,0.99928,0.99934,114.65,0.99977,0.99978,0.9994,0.99943,91.0,False
'2018-05-11T12:37:00',0.99935,0.99938,0.99925,0.99928,89.16,0.99944,0.99949,0.99933,0.9994,83.39,True
'2018-05-11T12:38:00',0.99928,0.99946,0.99928,0.99938,71.53,0.9994,0.99953,0.9994,0.99947,82.57,False
'2018-05-11T12:39:00',0.99937,0.99937,0.99914,0.99917,102.32,0.99945,0.99945,0.99925,0.99928,110.16,False
'2018-05-11T12:40:00',0.99918,0.9992,0.9991,0.99911,101.51,0.99928,0.9993,0.99921,0.99922,73.65,True
'2018-05-11T12:41:00',0.99912,0.99922,0.99911,0.9992,73.39,0.99922,0.99931,0.99921,0.9993,82.78,False
'2018-05-11T12:42:00',0.9992,0.9993,0.99911,0.99916,136.59,0.9993,0.99942,0.99923,0.99926,106.33,True
'2018-05-11T12:43:00',0.99916,0.99927,0.99916,0.99917,47.36,0.99927,0.99937,0.99927,0.99927,85.64,False
'2018-05-11T12:44:00',0.99917,0.99924,0.99913,0.99913,42.74,0.99928,0.99934,0.99923,0.99923,81.38,True
'2018-05-11T12:45:00',0.99914,0.99926,0.99914,0.99919,33.73,0.99924,0.99936,0.99924,0.99929,61.16,True
'2018-05-11T12:46:00',0.9992,0.99932,0.99912,0.9993,68.93,0.99929,0.99944,0.99923,0.99942,101.12,True
'2018-05-11T12:47:00',0.99929,0.99949,0.99929,0.99949,59.47,0.99941,0.99962,0.99941,0.99961,79.32,False
'2018-05-11T12:48:00',0.9995,0.9995,0.99936,0.99939,64.48,0.99962,0.99962,0.99946,0.9995,75.02,False
'2018-05-11T12:49:00',0.9994,0.99943,0.99927,0.99927,26.01,0.9995,0.99955,0.99937,0.99937,25.6,True
'2018-05-11T12:50:00',0.99927,0.99939,0.99922,0.99928,82.05,0.99938,0.9995,0.99934,0.9994,99.6,False
'2018-05-11T12:51:00',0.99929,0.9993,0.99921,0.99921,49.79,0.99939,0.99941,0.99932,0.99932,70.45,True
'2018-05-11T12:52:00',0.99922,0.99936,0.99922,0.99924,95.63,0.99931,0.99946,0.99931,0.99936,82.35,True
'2018-05-11T12:53:00',0.99925,0.9993,0.99924,0.99929,24.76,0.99936,0.9994,0.99935,0.9994,24.08,False
'2018-05-11T12:54:00',0.9993,0.9993,0.99918,0.99919,51.06,0.99941,0.99941,0.99929,0.99929,57.12,False
'2018-05-11T12:55:00',0.99918,0.99918,0.999,0.999,78.16,0.99929,0.99929,0.99911,0.99912,72.61,True
'2018-05-11T12:56:00',0.99899,0.99921,0.99898,0.9992,72.82,0.9991,0.99934,0.9991,0.99932,108.45,False
'2018-05-11T12:57:00',0.9992,0.99923,0.99904,0.99904,67.23,0.99933,0.99935,0.99914,0.99914,97.41,True
'2018-05-11T12:58:00',0.99905,0.99923,0.99905,0.99923,51.15,0.99917,0.99934,0.99916,0.99934,99.32,True
'2018-05-11T12:59:00',0.99925,0.99943,0.99925,0.99941,86.13,0.99938,0.99954,0.99938,0.99954,104.62,False
'2018-05-11T13:00:00',0.99943,0.99943,0.99921,0.99934,102.62,0.99954,0.99954,0.99933,0.99944,160.37,True
'2018-05-11T13:01:00',0.99933,0.99944,0.99924,0.99944,65.22,0.99942,0.99954,0.99935,0.99954,88.28,False
'2018-05-11T13:02:00',0.99943,0.99944,0.99942,0.99942,44.34,0.99955,0.99955,0.99952,0.99954,58.2,False
'2018-05-11T13:03:00',0.99942,0.99942,0.99933,0.99934,39.08,0.99953,0.99953,0.99944,0.99945,49.05,False
'2018-05-11T13:04:00',0.99933,0.99933,0.99918,0.99925,70.95,0.99943,0.99943,0.99931,0.99932,82.01,False
'2018-05-11T13:05:00',0.99925,0.99929,0.99916,0.99916,42.08,0.99931,0.99939,0.99925,0.99925,47.83,True
'2018-05-11T13:06:00',0.99916,0.99919,0.99915,0.99916,93.3,0.99925,0.99928,0.99924,0.99926,39.69,False
'2018-05-11T13:07:00',0.99916,0.99918,0.99903,0.99909,47.08,0.99927,0.99927,0.99913,0.99921,36.98,False
'2018-05-11T13:08:00',0.9991,0.9991,0.99899,0.99906,109.68,0.99921,0.99922,0.99911,0.99916,106.38,True
'2018-05-11T13:09:00',0.99904,0.99924,0.99904,0.99922,61.12,0.99914,0.99936,0.99914,0.99934,83.62,True
'2018-05-11T13:10:00',0.99921,0.99938,0.99919,0.99937,47.07,0.99934,0.9995,0.9993,0.99948,75.73,False
'2018-05-11T13:11:00',0.99934,0.99937,0.99925,0.99926,76.95,0.99946,0.99949,0.99935,0.99938,94.63,False
'2018-05-11T13:12:00',0.99925,0.99931,0.99919,0.99926,48.73,0.99935,0.99942,0.99931,0.99937,78.37,False
'2018-05-11T13:13:00',0.99926,0.99927,0.99915,0.99919,59.72,0.99938,0.99938,0.99925,0.99928,66.45,True
'2018-05-11T13:14:00',0.9992,0.99927,0.99916,0.99922,79.24,0.99928,0.99938,0.99925,0.99932,63.33,True
'2018-05-11T13:15:00',0.9992,0.99931,0.9992,0.99931,40.09,0.99931,0.99941,0.99931,0.99941,46.26,True
'2018-05-11T13:16:00',0.99933,0.99947,0.99931,0.99943,54.75,0.99942,0.99958,0.99941,0.99954,56.04,True
'2018-05-11T13:17:00',0.99942,0.99945,0.99933,0.99944,60.54,0.99953,0.99956,0.99943,0.99955,58.82,True
'2018-05-11T13:18:00',0.99944,0.99959,0.99943,0.99958,30.98,0.99954,0.99971,0.99954,0.99971,31.86,True
'2018-05-11T13:19:00',0.99958,0.9997,0.99956,0.9997,62.91,0.99969,0.99982,0.99967,0.99982,60.3,False
'2018-05-11T13:20:00',0.99969,0.9997,0.99961,0.9997,62.6,0.9998,0.99981,0.99971,0.99981,71.3,False
'2018-05-11T13:21:00',0.9997,0.99971,0.99966,0.99969,30.31,0.99981,0.99982,0.99976,0.9998,29.63,False
'2018-05-11T13:22:00',0.99969,0.99969,0.99954,0.99959,66.16,0.99979,0.99979,0.99964,0.99969,59.51,False
'2018-05-11T13:23:00',0.99959,0.99961,0.99954,0.99958,44.38,0.99969,0.99972,0.99965,0.99969,33.85,False
'2018-05-11T13:24:00',0.99955,0.99955,0.99947,0.99947,30.12,0.99966,0.99966,0.99957,0.99957,23.92,True
'2018-05-11T13:25:00',0.99947,0.9997,0.99947,0.99963,54.09,0.99957,0.99981,0.99957,0.99974,69.22,False
'2018-05-11T13:26:00',0.99963,0.99964,0.99953,0.99963,81.48,0.99974,0.99974,0.99964,0.99974,57.53,False
'2018-05-11T13:27:00',0.99963,0.99968,0.99959,0.99962,58.98,0.99974,0.99979,0.99969,0.99973,51.31,False
'2018-05-11T13:28:00',0.9996,0.99962,0.99953,0.99956,76.2,0.9997,0.99973,0.99962,0.99967,87.69,False
'2018-05-11T13:29:00',0.99956,0.99956,0.9994,0.99944,67.48,0.99967,0.99967,0.99952,0.99956,69.75,True
'2018-05-11T13:30:00',0.99945,0.99967,0.99945,0.99957,99.64,0.99956,0.99979,0.99956,0.99968,94.98,True
'2018-05-11T13:31:00',0.99957,0.99964,0.99955,0.99964,45.48,0.99969,0.99975,0.99966,0.99975,60.5,True
'2018-05-11T13:32:00',0.99967,0.99972,0.99965,0.99972,27.37,0.99978,0.99982,0.99976,0.99982,36.52,False
'2018-05-11T13:33:00',0.9997,0.9997,0.99956,0.99962,61.03,0.9998,0.9998,0.99967,0.99972,82.98,True
'2018-05-11T13:34:00',0.99962,0.99978,0.99958,0.99978,65.29,0.99972,0.99988,0.99966,0.99987,86.54,False
'2018-05-11T13:35:00',0.99978,0.99978,0.99956,0.99964,73.89,0.99986,0.99989,0.99967,0.99974,73.03,False
'2018-05-11T13:36:00',0.99963,0.99964,0.99955,0.99955,30.74,0.99974,0.99974,0.99965,0.99966,48.26,True
'2018-05-11T13:37:00',0.99955,0.99966,0.99954,0.99964,39.51,0.99965,0.99975,0.99965,0.99974,40.88,False
'2018-05-11T13:38:00',0.99963,0.99963,0.99959,0.99963,34.78,0.99974,0.99974,0.9997,0.99974,35.04,True
'2018-05-11T13:39:00',0.99963,0.99967,0.99961,0.99966,46.95,0.99973,0.99977,0.99969,0.99975,52.13,True
'2018-05-11T13:40:00',0.99964,0.99972,0.99961,0.9997,60.86,0.99975,0.99984,0.99971,0.99982,66.97,False
'2018-05-11T13:41:00',0.9997,0.99978,0.9997,0.9997,49.35,0.99981,0.99989,0.9998,0.9998,35.69,False
'2018-05-11T13:42:00',0.99972,0.99973,0.99967,0.99969,37.24,0.99981,0.99984,0.99977,0.99979,38.18,False
'2018-05-11T13:43:00',0.99968,0.99969,0.99958,0.99958,47.76,0.99979,0.9998,0.9997,0.9997,56.08,True
'2018-05-11T13:44:00',0.99959,0.99972,0.99959,0.99971,51.73,0.9997,0.99983,0.99969,0.99982,45.58,True
'2018-05-11T13:45:00',0.99971,0.99993,0.99969,0.99992,55.95,0.99982,1.00005,0.99981,1.00005,52.9,True
'2018-05-11T13:46:00',0.99992,1.0,0.99988,0.99995,89.66,1.00004,1.00011,0.99998,1.00005,73.35,False
'2018-05-11T13:47:00',0.99995,0.99995,0.99977,0.99977,58.53,1.00002,1.00003,0.99987,0.99987,49.27,False
'2018-05-11T13:48:00',0.99976,0.99976,0.99954,0.99954,65.61,0.99987,0.99987,0.99965,0.99966,77.72,True
'2018-05-11T13:49:00',0.99951,0.99958,0.99951,0.99956,69.64,0.99964,0.99969,0.99962,0.99968,67.38,True
'2018-05-11T13:50:00',0.99956,0.99964,0.99951,0.99962,46.61,0.99968,0.99973,0.99961,0.99973,59.35,True
'2018-05-11T13:51:00',0.99963,0.99975,0.99963,0.99975,16.97,0.99973,0.99984,0.99973,0.99984,22.62,False
'2018-05-11T13:52:00',0.99973,0.99984,0.99973,0.99974,78.37,0.99984,0.99992,0.99984,0.99984,72.54,True
'2018-05-11T13:53:00',0.99977,0.99989,0.99977,0.99989,43.59,0.99987,0.99999,0.99986,0.99999,51.11,True
'2018-05-11T13:54:00',0.99989,0.99997,0.99981,0.99997,43.32,0.99998,1.00007,0.99991,1.00007,52.06,False
'2018-05-11T13:55:00',0.99998,0.99998,0.99965,0.99968,78.43,1.00007,1.00007,0.99977,0.99978,110.64,True
'2018-05-11T13:56:00',0.99968,0.99994,0.99963,0.99992,87.03,0.99979,1.00007,0.99974,1.00003,95.34,False
'2018-05-11T13:57:00',0.99992,0.99992,0.99984,0.99984,35.38,1.00003,1.00003,0.99992,0.99994,63.9,True
'2018-05-11T13:58:00',0.99982,0.99986,0.99966,0.99985,79.02,0.99993,0.99995,0.99978,0.99995,87.0,False
'2018-05-11T13:59:00',0.99985,0.99985,0.99979,0.99979,63.22,0.99994,0.99994,0.99989,0.99991,90.87,False
'2018-05-11T14:00:00',0.9998,0.9998,0.99966,0.99971,90.32,0.99989,0.99989,0.99977,0.99982,154.43,False
'2018-05-11T14:01:00',0.99971,0.99973,0.99942,0.99946,77.8,0.99982,0.99984,0.99953,0.99958,118.35,True
'2018-05-11T14:02:00',0.99948,0.99977,0.99948,0.99971,125.15,0.99959,0.99987,0.99959,0.99983,132.08,False
'2018-05-11T14:03:00',0.99971,0.99979,0.99954,0.99954,75.8,0.99983,0.99991,0.99966,0.99966,92.93,True
'2018-05-11T14:04:00',0.99954,0.99975,0.99951,0.99975,104.02,0.99966,0.99987,0.99963,0.99987,118.38,True
'2018-05-11T14:05:00',0.99974,0.99981,0.9996,0.99979,99.23,0.99986,0.99993,0.99971,0.9999,117.03,False
'2018-05-11T14:06:00',0.99979,0.99988,0.99972,0.99978,135.13,0.99991,0.99999,0.99983,0.99989,111.7,True
'2018-05-11T14:07:00',0.99978,0.99992,0.99978,0.99991,83.74,0.99989,1.00004,0.99989,1.00001,61.35,True
'2018-05-11T14:08:00',0.99992,1.00006,0.9999,0.99999,111.97,1.00002,1.00018,1.00001,1.0001,82.97,False
'2018-05-11T14:09:00',0.99999,0.99999,0.99973,0.99973,67.14,1.0001,1.0001,0.99985,0.99985,94.45,True
'2018-05-11T14:10:00',0.99972,0.9999,0.99971,0.99983,93.78,0.99984,1.0,0.99983,0.99993,96.29,False
'2018-05-11T14:11:00',0.99983,0.99991,0.99977,0.99978,58.55,0.99994,1.00002,0.99988,0.99989,61.47,True
'2018-05-11T14:12:00',0.99978,0.99982,0.99975,0.99979,47.63,0.99989,0.99993,0.99985,0.99989,46.08,True
'2018-05-11T14:13:00',0.9998,1.00004,0.99979,0.99993,146.18,0.99991,1.00015,0.9999,1.00006,134.47,False
'2018-05-11T14:14:00',0.99993,0.99997,0.9998,0.99981,139.14,1.00005,1.00008,0.99989,0.99991,103.77,False
'2018-05-11T14:15:00',0.9998,0.9999,0.99977,0.99977,68.96,0.9999,0.99999,0.99987,0.99988,70.64,False
'2018-05-11T14:16:00',0.99977,0.99977,0.99972,0.99972,24.14,0.99989,0.99989,0.99982,0.99982,28.69,False
'2018-05-11T14:17:00',0.99972,0.99983,0.99967,0.9997,47.45,0.99982,0.99993,0.99976,0.99981,55.53,True
'2018-05-11T14:18:00',0.99971,0.9998,0.99968,0.99971,52.78,0.9998,0.99989,0.99978,0.9998,58.1,False
'2018-05-11T14:19:00',0.99971,0.99973,0.99967,0.99969,40.44,0.99981,0.99983,0.99978,0.9998,50.74,False
'2018-05-11T14:20:00',0.99965,0.99969,0.99956,0.99957,113.05,0.9997,0.99981,0.99967,0.99968,105.4,True
'2018-05-11T14:21:00',0.99956,0.99997,0.99956,0.99991,96.41,0.99967,1.00009,0.99967,1.00003,89.29,False
'2018-05-11T14:22:00',0.99991,1.00001,0.99981,0.99981,100.22,1.00003,1.00012,0.99993,0.99993,87.33,True
'2018-05-11T14:23:00',0.9998,0.99994,0.99969,0.99992,100.64,0.99992,1.00004,0.99981,1.00001,96.84,False
'2018-05-11T14:24:00',0.99992,0.99992,0.99977,0.9998,114.8,1.0,1.00002,0.99986,0.9999,120.25,True
'2018-05-11T14:25:00',0.99981,0.99991,0.99978,0.99981,76.5,0.9999,1.00002,0.9999,0.9999,81.49,False
'2018-05-11T14:26:00',0.9998,0.9998,0.99965,0.99966,74.55,0.9999,0.9999,0.99976,0.99976,68.24,False
'2018-05-11T14:27:00',0.99965,0.99965,0.99957,0.99957,59.32,0.99976,0.99976,0.99967,0.99967,35.92,True
'2018-05-11T14:28:00',0.99956,0.99962,0.99946,0.99958,70.45,0.99967,0.99972,0.99957,0.99969,63.8,True
'2018-05-11T14:29:00',0.99958,0.99974,0.99958,0.99961,73.43,0.99968,0.99986,0.99968,0.99976,71.55,False
'2018-05-11T14:30:00',0.99964,0.99979,0.99939,0.9995,200.17,0.99976,0.99991,0.99952,0.9996,214.9,False
'2018-05-11T14:31:00',0.9995,0.9995,0.99923,0.99923,75.25,0.99961,0.99961,0.99935,0.99935,116.38,False
'2018-05-11T14:32:00',0.99923,0.9993,0.99917,0.99918,98.53,0.99935,0.99941,0.99927,0.99927,111.74,False
'2018-05-11T14:33:00',0.99914,0.99918,0.99884,0.99903,249.37,0.99924,0.99927,0.99896,0.99914,235.32,False
'2018-05-11T14:34:00',0.99907,0.99911,0.99887,0.99894,191.92,0.99918,0.9992,0.99899,0.99905,178.58,True
'2018-05-11T14:35:00',0.99894,0.9993,0.99894,0.99917,164.47,0.99904,0.99941,0.99904,0.99926,209.61,False
'2018-05-11T14:36:00',0.99915,0.99933,0.99909,0.99911,118.17,0.99925,0.99945,0.99921,0.99923,140.54,True
'2018-05-11T14:37:00',0.99913,0.99919,0.99896,0.99919,127.43,0.99925,0.99929,0.99906,0.99929,144.35,False
'2018-05-11T14:38:00',0.99918,0.99921,0.99899,0.99907,116.1,0.99929,0.99934,0.99912,0.99917,113.11,False
'2018-05-11T14:39:00',0.99907,0.99915,0.99896,0.99899,131.3,0.99918,0.99925,0.99907,0.9991,114.07,False
'2018-05-11T14:40:00',0.99898,0.999,0.99881,0.99884,152.15,0.99909,0.99909,0.99892,0.99895,136.34,False
'2018-05-11T14:41:00',0.99884,0.99884,0.99852,0.99857,181.75,0.99894,0.99894,0.99861,0.99868,148.64,True
'2018-05-11T14:42:00',0.99856,0.99861,0.99847,0.99859,213.99,0.99869,0.99872,0.99856,0.9987,150.24,False
'2018-05-11T14:43:00',0.99859,0.99859,0.99846,0.99847,81.02,0.99869,0.99869,0.99857,0.99858,94.45,True
'2018-05-11T14:44:00',0.99847,0.99854,0.99846,0.99851,78.47,0.99858,0.99865,0.99857,0.99861,76.71,True
'2018-05-11T14:45:00',0.9985,0.99859,0.99847,0.99851,51.42,0.99861,0.9987,0.99858,0.99862,88.13,False
'2018-05-11T14:46:00',0.99852,0.99858,0.99838,0.99842,68.53,0.99863,0.99868,0.99849,0.99851,67.69,False
'2018-05-11T14:47:00',0.9984,0.99843,0.99815,0.99823,170.87,0.99851,0.99852,0.99826,0.99834,166.27,True
'2018-05-11T14:48:00',0.99825,0.99838,0.99816,0.99837,118.84,0.99834,0.99851,0.99827,0.9985,133.98,False
'2018-05-11T14:49:00',0.99836,0.99848,0.99823,0.99828,137.89,0.99849,0.9986,0.99834,0.99839,126.59,False
'2018-05-11T14:50:00',0.99827,0.99831,0.99822,0.99824,56.67,0.99838,0.99841,0.99834,0.99835,64.47,False
'2018-05-11T14:51:00',0.99823,0.99829,0.99818,0.99819,92.71,0.99834,0.99839,0.9983,0.9983,71.18,False
'2018-05-11T14:52:00',0.99818,0.99829,0.99815,0.99817,87.36,0.99829,0.9984,0.99826,0.99828,122.02,False
'2018-05-11T14:53:00',0.99818,0.99822,0.99803,0.99807,178.87,0.99828,0.99831,0.99812,0.99816,112.18,False
'2018-05-11T14:54:00',0.99806,0.99809,0.99771,0.99771,174.47,0.99814,0.99818,0.99782,0.99783,121.26,True
'2018-05-11T14:55:00',0.99771,0.99787,0.99763,0.99786,117.72,0.99782,0.99797,0.99773,0.99796,146.95,True
'2018-05-11T14:56:00',0.99785,0.99808,0.99785,0.99808,153.23,0.99796,0.99819,0.99796,0.99819,138.29,True
'2018-05-11T14:57:00',0.9981,0.99832,0.99804,0.99829,145.74,0.99819,0.99844,0.99815,0.9984,146.79,False
'2018-05-11T14:58:00',0.99828,0.99844,0.99823,0.99823,106.9,0.99839,0.99856,0.99834,0.99834,131.84,True
'2018-05-11T14:59:00',0.99822,0.9985,0.99822,0.99847,158.29,0.99833,0.99862,0.99833,0.9986,164.49,False
'2018-05-11T15:00:00',0.99846,0.99856,0.99834,0.99841,130.13,0.99857,0.99868,0.99846,0.99852,112.1,True
'2018-05-11T15:01:00',0.99843,0.99858,0.9984,0.99856,152.23,0.99853,0.99867,0.99852,0.99867,110.04,True
'2018-05-11T15:02:00',0.99855,0.99871,0.99851,0.99867,113.16,0.99866,0.99883,0.99862,0.99879,96.98,False
'2018-05-11T15:03:00',0.99868,0.99871,0.99842,0.99861,130.8,0.9988,0.99883,0.99854,0.99872,109.82,True
'2018-05-11T15:04:00',0.9986,0.99875,0.99859,0.99866,173.24,0.99872,0.99887,0.99868,0.99876,125.68,False
'2018-05-11T15:05:00',0.99866,0.99866,0.99854,0.99854,99.41,0.99876,0.99877,0.99865,0.99866,82.03,True
'2018-05-11T15:06:00',0.99854,0.99874,0.99854,0.99859,132.04,0.99866,0.99886,0.99864,0.99867,129.0,True
'2018-05-11T15:07:00',0.99859,0.99869,0.9985,0.99864,135.22,0.99868,0.9988,0.9986,0.99875,122.04,False
'2018-05-11T15:08:00',0.99863,0.99863,0.99848,0.99854,92.52,0.99874,0.99875,0.9986,0.99866,98.18,False
'2018-05-11T15:09:00',0.99854,0.99864,0.99843,0.9985,122.41,0.99866,0.99877,0.99854,0.99862,126.44,True
'2018-05-11T15:10:00',0.9985,0.99865,0.99843,0.99864,125.3,0.99861,0.99876,0.99855,0.99876,96.38,False
'2018-05-11T15:11:00',0.99862,0.99874,0.99859,0.9986,106.55,0.99875,0.99886,0.9987,0.99871,100.0,False
'2018-05-11T15:12:00',0.99859,0.9986,0.99843,0.99843,84.14,0.99871,0.99873,0.99856,0.99856,96.11,False
'2018-05-11T15:13:00',0.99844,0.99853,0.99841,0.99843,104.09,0.99856,0.99864,0.99852,0.99853,111.69,True
'2018-05-11T15:14:00',0.99843,0.99856,0.99834,0.99853,115.23,0.99854,0.99868,0.99846,0.99865,167.11,True
'2018-05-11T15:15:00',0.99853,0.99866,0.99843,0.99863,127.4,0.99865,0.99876,0.99855,0.99872,162.95,False
'2018-05-11T15:16:00',0.99862,0.99864,0.99844,0.99854,67.25,0.99873,0.99875,0.99856,0.99865,116.42,True
'2018-05-11T15:17:00',0.99852,0.9987,0.99852,0.9986,76.9,0.99864,0.99881,0.99864,0.99871,155.01,True
'2018-05-11T15:18:00',0.9986,0.99884,0.99858,0.99883,116.69,0.9987,0.99896,0.99869,0.99896,155.5,False
'2018-05-11T15:19:00',0.99885,0.99885,0.99854,0.9986,156.57,0.99897,0.99897,0.99866,0.99871,132.28,False
'2018-05-11T15:20:00',0.99861,0.99865,0.99843,0.99848,108.11,0.99872,0.99875,0.99856,0.99858,99.99,False
'2018-05-11T15:21:00',0.99846,0.99855,0.99832,0.99843,161.14,0.99857,0.99865,0.99844,0.99854,140.03,False
'2018-05-11T15:22:00',0.99841,0.99843,0.99825,0.9983,96.27,0.99852,0.99854,0.99837,0.99841,97.95,False
'2018-05-11T15:23:00',0.99831,0.99835,0.99816,0.99816,125.3,0.99841,0.99844,0.99827,0.99827,134.17,True
'2018-05-11T15:24:00',0.99815,0.99826,0.99809,0.99824,56.26,0.99827,0.99836,0.99821,0.99835,77.23,True
'2018-05-11T15:25:00',0.99824,0.99838,0.99823,0.99826,76.07,0.99835,0.9985,0.99834,0.99836,118.27,True
'2018-05-11T15:26:00',0.99825,0.99837,0.99818,0.99834,86.25,0.99835,0.99848,0.99829,0.99845,112.82,True
'2018-05-11T15:27:00',0.99833,0.99849,0.9983,0.9984,138.66,0.99842,0.99861,0.99842,0.99851,118.79,True
'2018-05-11T15:28:00',0.99837,0.99848,0.99834,0.99848,96.58,0.99849,0.99859,0.99846,0.99858,107.73,False
'2018-05-11T15:29:00',0.99848,0.99853,0.99835,0.99843,88.49,0.99857,0.99862,0.99846,0.99853,87.45,True
'2018-05-11T15:30:00',0.99843,0.99857,0.9984,0.99854,92.2,0.99852,0.99867,0.99851,0.99866,112.53,False
'2018-05-11T15:31:00',0.99854,0.99854,0.99833,0.99833,97.76,0.99866,0.99866,0.99843,0.99843,102.72,False
'2018-05-11T15:32:00',0.99832,0.99836,0.99827,0.99827,69.2,0.99843,0.99847,0.99836,0.99838,94.0,True
'2018-05-11T15:33:00',0.99827,0.99846,0.99815,0.99845,108.57,0.99836,0.99858,0.99827,0.99857,125.07,False
'2018-05-11T15:34:00',0.99845,0.99856,0.99841,0.99843,116.64,0.99857,0.99868,0.99851,0.99854,107.03,False
'2018-05-11T15:35:00',0.99844,0.99845,0.99835,0.99836,67.68,0.99854,0.99855,0.99846,0.99847,48.23,False
'2018-05-11T15:36:00',0.99839,0.99845,0.9983,0.9983,109.34,0.9985,0.99856,0.9984,0.99842,75.07,False
'2018-05-11T15:37:00',0.9983,0.99833,0.99803,0.99813,130.36,0.99842,0.99844,0.99814,0.99825,139.07,False
'2018-05-11T15:38:00',0.99813,0.99826,0.99804,0.99809,127.79,0.99824,0.99836,0.99813,0.99817,179.13,False
'2018-05-11T15:39:00',0.99808,0.99813,0.99796,0.99803,121.36,0.99817,0.9982,0.99806,0.99814,137.85,False
'2018-05-11T15:40:00',0.99803,0.99805,0.99783,0.99795,84.23,0.99814,0.99815,0.99794,0.99806,90.75,False
'2018-05-11T15:41:00',0.99796,0.99797,0.9978,0.99785,77.73,0.99807,0.99808,0.99792,0.99796,116.91,True
'2018-05-11T15:42:00',0.99786,0.99787,0.9978,0.99786,63.45,0.99796,0.99798,0.99791,0.99797,54.34,True
'2018-05-11T15:43:00',0.99787,0.99809,0.99783,0.99796,90.25,0.99798,0.99821,0.99794,0.99808,107.75,True
'2018-05-11T15:44:00',0.99797,0.99837,0.99797,0.99833,116.31,0.99808,0.99849,0.99808,0.99846,111.11,True
'2018-05-11T15:45:00',0.99833,0.9985,0.99832,0.99838,157.32,0.99846,0.9986,0.99844,0.99846,132.84,False
'2018-05-11T15:46:00',0.99837,0.99846,0.99835,0.99837,136.24,0.99846,0.99856,0.99843,0.99846,59.87,True
'2018-05-11T15:47:00',0.99837,0.99853,0.99835,0.99842,117.83,0.99847,0.99863,0.99844,0.99849,66.36,True
'2018-05-11T15:48:00',0.99843,0.99868,0.99842,0.99865,218.12,0.9985,0.99879,0.9985,0.99876,101.68,False
'2018-05-11T15:49:00',0.99864,0.99864,0.99843,0.99843,142.74,0.99875,0.99875,0.99853,0.99854,69.01,False
'2018-05-11T15:50:00',0.99843,0.99843,0.99822,0.99822,121.77,0.99853,0.99853,0.99832,0.99833,93.36,False
'2018-05-11T15:51:00',0.99821,0.99824,0.99805,0.99812,145.89,0.99831,0.99835,0.99816,0.99822,103.0,True
'2018-05-11T15:52:00',0.99814,0.99832,0.99812,0.9983,107.33,0.99823,0.99843,0.99822,0.99842,64.62,False
'2018-05-11T15:53:00',0.9983,0.99844,0.99821,0.99826,134.16,0.99842,0.99856,0.99832,0.99837,113.73,False
'2018-05-11T15:54:00',0.99825,0.99829,0.99806,0.9981,110.57,0.99835,0.99841,0.99818,0.99822,76.52,False
'2018-05-11T15:55:00',0.9981,0.99821,0.99793,0.99793,112.52,0.99822,0.99831,0.99805,0.99805,134.16,True
'2018-05-11T15:56:00',0.99795,0.998,0.99792,0.99799,64.69,0.99805,0.99811,0.99803,0.9981,62.55,True
'2018-05-11T15:57:00',0.99799,0.99825,0.99799,0.9982,113.57,0.9981,0.99837,0.9981,0.99831,97.51,True
'2018-05-11T15:58:00',0.99818,0.99826,0.99818,0.99826,31.59,0.99829,0.99837,0.99828,0.99837,33.04,False
'2018-05-11T15:59:00',0.99827,0.99827,0.99814,0.99821,51.51,0.99837,0.99837,0.99827,0.99833,73.36,False
'2018-05-11T16:00:00',0.99819,0.99835,0.99814,0.99821,82.03,0.99833,0.99845,0.99827,0.99831,117.07,False
'2018-05-11T16:01:00',0.9982,0.9982,0.99766,0.99785,188.36,0.9983,0.9983,0.99776,0.99796,206.89,True
'2018-05-11T16:02:00',0.99785,0.99802,0.99765,0.99802,188.06,0.99796,0.99815,0.99776,0.99815,153.22,True
'2018-05-11T16:03:00',0.99802,0.99823,0.99798,0.99807,228.33,0.99815,0.99836,0.99808,0.99818,169.44,False
'2018-05-11T16:04:00',0.99807,0.99824,0.99793,0.998,155.83,0.99816,0.99833,0.99802,0.99811,141.11,False
'2018-05-11T16:05:00',0.998,0.998,0.99762,0.99782,176.94,0.99811,0.99811,0.99772,0.99794,137.25,True
'2018-05-11T16:06:00',0.99783,0.99803,0.99777,0.99802,136.05,0.99794,0.99816,0.99787,0.99815,119.98,True
'2018-05-11T16:07:00',0.99803,0.99865,0.99801,0.99857,171.66,0.99815,0.99874,0.99814,0.99868,186.92,True
'2018-05-11T16:08:00',0.99857,0.99867,0.99856,0.9986,178.89,0.99868,0.9988,0.99865,0.99869,136.4,True
'2018-05-11T16:09:00',0.99859,0.99884,0.99857,0.99882,146.37,0.99869,0.99896,0.99866,0.99894,146.42,False
'2018-05-11T16:10:00',0.9988,0.9988,0.99856,0.9987,131.95,0.99892,0.99892,0.99863,0.99881,128.04,False
'2018-05-11T16:11:00',0.99869,0.99878,0.99847,0.99847,143.29,0.9988,0.99888,0.99858,0.99858,141.74,False
'2018-05-11T16:12:00',0.99846,0.99852,0.99837,0.99839,118.0,0.99858,0.99863,0.99849,0.9985,147.11,True
'2018-05-11T16:13:00',0.9984,0.99861,0.99839,0.9986,85.89,0.9985,0.99872,0.9985,0.99872,134.19,False
'2018-05-11T16:14:00',0.99863,0.99863,0.99849,0.99851,54.73,0.99875,0.99875,0.99859,0.99861,59.05,True
'2018-05-11T16:15:00',0.99853,0.99888,0.99853,0.99885,114.76,0.99864,0.99897,0.99864,0.99897,144.35,False
'2018-05-11T16:16:00',0.9989,0.99893,0.99868,0.99872,172.26,0.99901,0.99904,0.99879,0.99883,165.91,True
'2018-05-11T16:17:00',0.99871,0.99899,0.99865,0.99887,188.71,0.99882,0.9991,0.99876,0.99898,193.05,True
'2018-05-11T16:18:00',0.99889,0.99902,0.99881,0.99899,142.84,0.999,0.99912,0.9989,0.9991,159.49,False
'2018-05-11T16:19:00',0.999,0.99908,0.99893,0.99893,92.21,0.99911,0.99919,0.99901,0.99901,117.01,False
'2018-05-11T16:20:00',0.99893,0.99895,0.99853,0.99868,147.37,0.99901,0.99902,0.99863,0.99878,134.48,False
'2018-05-11T16:21:00',0.99869,0.99869,0.99851,0.99867,111.63,0.99879,0.99879,0.99862,0.99878,121.12,True
'2018-05-11T16:22:00',0.99867,0.99875,0.99854,0.99872,132.1,0.99878,0.99886,0.99866,0.99882,137.15,False
'2018-05-11T16:23:00',0.99873,0.99885,0.99868,0.99869,127.38,0.99883,0.99895,0.99877,0.99878,138.71,True
'2018-05-11T16:24:00',0.99868,0.99885,0.99859,0.99874,216.97,0.99879,0.99896,0.9987,0.99882,165.44,False
'2018-05-11T16:25:00',0.99873,0.99887,0.99856,0.99858,192.63,0.99884,0.999,0.99867,0.99869,154.01,True
'2018-05-11T16:26:00',0.99859,0.9988,0.99849,0.99876,141.85,0.99869,0.99891,0.9986,0.99889,134.5,True
'2018-05-11T16:27:00',0.99874,0.99893,0.99874,0.9989,133.76,0.99886,0.99906,0.99886,0.99902,152.44,False
'2018-05-11T16:28:00',0.99888,0.99906,0.99887,0.99887,178.35,0.99901,0.99917,0.99896,0.99898,170.2,False
'2018-05-11T16:29:00',0.99884,0.99884,0.99866,0.99882,185.1,0.99896,0.99896,0.99878,0.99892,157.35,True
'2018-05-11T16:30:00',0.99882,0.99895,0.99879,0.99892,173.83,0.99891,0.99906,0.9989,0.99904,128.97,True
'2018-05-11T16:31:00',0.99891,0.99903,0.99889,0.99901,97.83,0.99903,0.99913,0.999,0.99911,113.61,True
'2018-05-11T16:32:00',0.99901,0.99906,0.99895,0.99902,92.0,0.99911,0.99917,0.99906,0.99912,72.66,True
'2018-05-11T16:33:00',0.99901,0.99932,0.99894,0.9993,106.96,0.99911,0.99944,0.99905,0.99941,81.83,False
'2018-05-11T16:34:00',0.99928,0.99939,0.99922,0.99922,127.37,0.99941,0.99952,0.99932,0.99932,100.34,True
'2018-05-11T16:35:00',0.9992,0.99949,0.99917,0.99939,178.89,0.99931,0.99961,0.99928,0.99951,157.76,False
'2018-05-11T16:36:00',0.99939,0.99948,0.99909,0.99918,204.76,0.9995,0.9996,0.99921,0.99929,124.55,False
'2018-05-11T16:37:00',0.99918,0.99929,0.99912,0.99915,119.28,0.9993,0.99942,0.99922,0.99925,85.34,False
'2018-05-11T16:38:00',0.99915,0.99921,0.99887,0.99899,160.29,0.99925,0.99932,0.99899,0.99911,127.07,True
'2018-05-11T16:39:00',0.99899,0.99929,0.99889,0.99929,160.31,0.9991,0.9994,0.99901,0.9994,128.12,True
'2018-05-11T16:40:00',0.9993,0.99932,0.99921,0.99931,131.42,0.9994,0.99944,0.99932,0.99943,96.83,True
'2018-05-11T16:41:00',0.99933,0.9997,0.99933,0.99961,160.05,0.99944,0.99982,0.99944,0.99974,136.98,True
'2018-05-11T16:42:00',0.99961,0.99973,0.99948,0.99973,116.25,0.99973,0.99984,0.9996,0.99984,180.45,True
'2018-05-11T16:43:00',0.99972,0.99988,0.9997,0.99988,116.54,0.99984,1.0,0.99982,1.0,207.95,True
'2018-05-11T16:44:00',0.99986,0.99991,0.99976,0.99989,124.1,0.99997,1.00001,0.99988,1.00001,182.04,False
'2018-05-11T16:45:00',0.99989,0.99989,0.9998,0.99981,81.7,0.99999,1.0,0.99991,0.99992,136.66,False
'2018-05-11T16:46:00',0.99982,0.9999,0.99973,0.99978,83.77,0.99993,1.00001,0.99985,0.9999,97.5,True
'2018-05-11T16:47:00',0.99978,1.00013,0.99978,1.00001,267.77,0.99991,1.00024,0.9999,1.00013,228.71,True
'2018-05-11T16:48:00',1.00001,1.00012,0.99993,1.00009,206.05,1.00011,1.00025,1.00004,1.0002,226.52,True
'2018-05-11T16:49:00',1.00008,1.00023,1.0,1.00023,131.58,1.0002,1.00034,1.00011,1.00034,165.79,False
'2018-05-11T16:50:00',1.00022,1.00022,0.99991,1.0002,191.59,1.00034,1.00034,1.00001,1.00032,210.91,False
'2018-05-11T16:51:00',1.00021,1.00027,0.99996,1.00007,105.24,1.00032,1.00039,1.00006,1.00018,139.44,False
'2018-05-11T16:52:00',1.00007,1.00007,0.99983,0.99985,115.91,1.00019,1.00019,0.99993,0.99996,114.37,True
'2018-05-11T16:53:00',0.99985,0.99993,0.99984,0.99989,158.18,0.99997,1.00003,0.99994,0.99999,116.88,False
'2018-05-11T16:54:00',0.9999,0.99997,0.99969,0.99982,120.73,0.99999,1.00006,0.9998,0.99993,127.07,False
'2018-05-11T16:55:00',0.99985,0.99987,0.99971,0.99974,102.85,0.99998,0.99999,0.9998,0.99984,100.91,False
'2018-05-11T16:56:00',0.99973,0.99973,0.99958,0.99971,190.87,0.99984,0.99985,0.99969,0.99981,161.41,False
'2018-05-11T16:57:00',0.99971,0.99989,0.99967,0.99969,154.31,0.99982,1.0,0.99979,0.99981,149.54,False
'2018-05-11T16:58:00',0.9997,0.99973,0.99959,0.99964,145.94,0.99982,0.99984,0.99971,0.99975,133.34,True
'2018-05-11T16:59:00',0.99963,0.99984,0.99963,0.99977,164.26,0.99975,0.99995,0.99975,0.99989,175.63,True
'2018-05-11T17:00:00',0.99978,0.99995,0.99975,0.99981,149.07,0.99989,1.00006,0.99986,0.99992,133.17,False
'2018-05-11T17:01:00',0.99982,0.99985,0.99959,0.99976,147.06,0.99992,0.99995,0.99969,0.99987,145.3,True
'2018-05-11T17:02:00',0.99975,0.99991,0.99967,0.99991,140.0,0.99987,1.00003,0.99978,1.00003,147.92,False
'2018-05-11T17:03:00',0.99993,0.99993,0.99982,0.99982,99.66,1.00004,1.00004,0.99993,0.99993,116.04,True
'2018-05-11T17:04:00',0.99982,1.00009,0.99977,1.00007,95.7,0.99992,1.0002,0.99989,1.00019,109.19,True
'2018-05-11T17:05:00',1.00006,1.00017,1.00006,1.00011,112.99,1.00018,1.00029,1.00017,1.00022,104.05,False
'2018-05-11T17:06:00',1.00012,1.00022,1.0,1.00009,127.42,1.00023,1.00032,1.00012,1.00019,143.43,False
'2018-05-11T17:07:00',1.00008,1.0001,0.99987,0.99989,98.29,1.0002,1.00022,0.99998,1.00001,157.39,False
'2018-05-11T17:08:00',0.99988,0.99988,0.99969,0.99969,149.23,1.0,1.0,0.99981,0.99981,134.78,False
'2018-05-11T17:09:00',0.9997,0.99975,0.99959,0.99966,91.45,0.99982,0.99984,0.9997,0.99977,119.91,True
'2018-05-11T17:10:00',0.99966,0.99976,0.99958,0.99976,105.32,0.99977,0.99986,0.99968,0.99986,102.98,False
'2018-05-11T17:11:00',0.99976,0.99976,0.99961,0.99968,115.45,0.99985,0.99986,0.99968,0.99976,131.2,True
'2018-05-11T17:12:00',0.99966,0.9999,0.99961,0.9999,93.11,0.99976,1.00001,0.99971,1.00001,134.58,True
'2018-05-11T17:13:00',0.99991,1.00009,0.99969,1.00004,174.62,1.00002,1.00021,0.99981,1.00017,186.44,True
'2018-05-11T17:14:00',1.00004,1.00031,1.00003,1.00012,194.54,1.00016,1.00042,1.00015,1.00023,184.88,True
'2018-05-11T17:15:00',1.00014,1.00034,1.00008,1.00033,162.22,1.00023,1.00045,1.0002,1.00043,197.62,False
'2018-05-11T17:16:00',1.00033,1.00041,1.00019,1.0003,117.8,1.00045,1.00051,1.00032,1.00038,154.4,True
'2018-05-11T17:17:00',1.00031,1.00057,1.0003,1.00054,70.97,1.00037,1.00066,1.00037,1.00064,71.13,True
'2018-05-11T17:18:00',1.00054,1.00065,1.0005,1.00059,119.85,1.00065,1.00075,1.00061,1.0007,114.91,False
'2018-05-11T17:19:00',1.00059,1.00072,1.00051,1.00056,94.95,1.0007,1.00084,1.00059,1.00065,113.09,False
'2018-05-11T17:20:00',1.00054,1.00063,1.00048,1.00049,142.23,1.00064,1.00071,1.00057,1.00059,103.33,True
'2018-05-11T17:21:00',1.00049,1.00056,1.00031,1.00053,120.87,1.00058,1.00063,1.00043,1.00062,105.11,True
'2018-05-11T17:22:00',1.00053,1.00063,1.00046,1.00063,85.82,1.00059,1.00075,1.00053,1.00075,76.04,True
'2018-05-11T17:23:00',1.00064,1.00085,1.00055,1.00083,78.78,1.00075,1.00094,1.00065,1.00094,101.83,False
'2018-05-11T17:24:00',1.00079,1.00103,1.00058,1.00058,135.03,1.00086,1.00114,1.00069,1.00071,170.62,False
'2018-05-11T17:25:00',1.00059,1.00061,1.0004,1.00049,163.74,1.00072,1.00074,1.00052,1.00062,166.35,False
'2018-05-11T17:26:00',1.00049,1.00051,1.00038,1.00045,134.19,1.00061,1.00062,1.0005,1.00056,113.36,False
'2018-05-11T17:27:00',1.00047,1.0005,1.00034,1.00045,113.13,1.00058,1.0006,1.00045,1.00054,90.93,True
'2018-05-11T17:28:00',1.00047,1.00079,1.00047,1.00074,116.53,1.00058,1.00091,1.00056,1.00084,105.94,False
'2018-05-11T17:29:00',1.00074,1.00075,1.00065,1.00068,95.33,1.00085,1.00086,1.00074,1.00079,79.37,True
'2018-05-11T17:30:00',1.00069,1.0007,1.0006,1.0007,79.57,1.0008,1.00081,1.0007,1.0008,72.27,False
'2018-05-11T17:31:00',1.0007,1.0007,1.00061,1.00061,65.91,1.0008,1.0008,1.0007,1.0007,54.1,False
'2018-05-11T17:32:00',1.00061,1.00061,1.00051,1.0006,64.07,1.0007,1.0007,1.00061,1.0007,65.44,True
'2018-05-11T17:33:00',1.00059,1.00069,1.00056,1.00063,56.84,1.00071,1.00079,1.00066,1.00073,69.87,True
'2018-05-11T17:34:00',1.00062,1.00071,1.0006,1.00071,40.29,1.00073,1.00083,1.00071,1.00083,43.41,False
'2018-05-11T17:35:00',1.00071,1.00074,1.00052,1.00052,69.64,1.00082,1.00084,1.00063,1.00064,63.15,True
'2018-05-11T17:36:00',1.00053,1.00057,1.00051,1.00053,51.81,1.00061,1.00067,1.00061,1.00064,54.22,True
'2018-05-11T17:37:00',1.00054,1.0006,1.00053,1.00058,64.51,1.00065,1.00071,1.00062,1.00069,53.63,False
'2018-05-11T17:38:00',1.00059,1.00067,1.00056,1.00056,65.43,1.00069,1.00077,1.00065,1.00066,63.5,False
'2018-05-11T17:39:00',1.00059,1.0006,1.00051,1.00054,54.35,1.00067,1.00071,1.00061,1.00065,52.19,False
'2018-05-11T17:40:00',1.00054,1.00054,1.00041,1.00044,55.59,1.00063,1.00063,1.00052,1.00055,51.8,True
'2018-05-11T17:41:00',1.00048,1.00059,1.00044,1.00059,80.25,1.00058,1.0007,1.00055,1.0007,93.58,False
'2018-05-11T17:42:00',1.00058,1.00059,1.0005,1.0005,54.95,1.00071,1.00071,1.00062,1.00062,71.74,True
'2018-05-11T17:43:00',1.0005,1.00066,1.00049,1.00066,81.83,1.00062,1.00075,1.0006,1.00075,81.1,True
'2018-05-11T17:44:00',1.00067,1.00075,1.00065,1.00075,52.75,1.00076,1.00084,1.00076,1.00083,87.0,False
'2018-05-11T17:45:00',1.00072,1.00072,1.00041,1.00042,87.1,1.00083,1.00083,1.00052,1.00053,118.54,False
'2018-05-11T17:46:00',1.00042,1.00043,1.00037,1.00038,32.86,1.00052,1.00054,1.00047,1.00047,52.67,False
'2018-05-11T17:47:00',1.00038,1.00038,1.00018,1.00018,83.82,1.00046,1.00046,1.00026,1.00027,67.47,True
'2018-05-11T17:48:00',1.00018,1.00028,1.00018,1.00019,100.05,1.00028,1.00037,1.00027,1.00029,76.41,False
'2018-05-11T17:49:00',1.00019,1.00019,1.00017,1.00017,48.63,1.00029,1.00029,1.00026,1.00027,54.01,True
'2018-05-11T17:50:00',1.00018,1.00027,1.0001,1.00018,131.01,1.00027,1.00038,1.0002,1.00028,148.87,False
'2018-05-11T17:51:00',1.00019,1.00019,1.00001,1.00006,95.23,1.00029,1.00029,1.00011,1.00017,85.24,False
'2018-05-11T17:52:00',1.00008,1.00008,0.99998,1.00002,113.12,1.00017,1.00018,1.00007,1.00012,93.37,False
'2018-05-11T17:53:00',1.00001,1.00001,0.99987,0.99987,79.21,1.00011,1.00011,0.99997,0.99997,59.97,False
'2018-05-11T17:54:00',0.99987,0.99987,0.99968,0.99978,101.02,0.99996,0.99996,0.99978,0.99988,125.63,True
'2018-05-11T17:55:00',0.99979,0.99997,0.99979,0.99993,66.26,0.99989,1.00001,0.99989,0.99998,92.09,False
'2018-05-11T17:56:00',0.99993,0.99997,0.99988,0.99991,63.14,0.99999,1.00002,0.99994,0.99996,97.59,False
'2018-05-11T17:57:00',0.99986,0.99987,0.99974,0.99976,70.01,0.99994,0.99994,0.99984,0.99985,95.5,True
'2018-05-11T17:58:00',0.99975,0.99989,0.99967,0.99988,102.01,0.99985,1.00001,0.99979,1.00001,125.81,False
'2018-05-11T17:59:00',0.99988,0.99989,0.99961,0.99968,110.86,1.00001,1.00001,0.99974,0.99979,126.42,True
'2018-05-11T18:00:00',0.99968,0.9999,0.99959,0.9997,157.63,0.99979,1.00002,0.99968,0.99981,191.82,True
'2018-05-11T18:01:00',0.99971,0.99997,0.99969,0.99991,72.34,0.99981,1.00009,0.9998,1.00003,89.93,False
'2018-05-11T18:02:00',0.9999,0.9999,0.99979,0.99984,99.2,1.00002,1.00002,0.99989,0.99996,115.12,False
'2018-05-11T18:03:00',0.99983,0.99983,0.9997,0.99979,68.66,0.99995,0.99995,0.99983,0.9999,87.51,True
'2018-05-11T18:04:00',0.99981,0.99995,0.99977,0.99989,99.34,0.99991,1.00005,0.99989,1.00001,122.46,True
'2018-05-11T18:05:00',0.99988,0.99997,0.99984,0.99997,135.91,0.99999,1.00007,0.99997,1.00007,100.02,False
'2018-05-11T18:06:00',0.99998,0.99998,0.99988,0.99991,36.24,1.00008,1.00008,0.99999,1.00001,39.37,True
'2018-05-11T18:07:00',0.9999,0.99995,0.99988,0.99993,39.5,1.0,1.00006,0.99999,1.00002,53.58,False
'2018-05-11T18:08:00',0.99993,1.00001,0.99988,0.99988,97.95,1.00001,1.00011,0.99999,0.99999,71.23,False
'2018-05-11T18:09:00',0.99988,0.99988,0.99974,0.9998,168.74,0.99999,1.0,0.99986,0.99991,99.26,True
'2018-05-11T18:10:00',0.99983,0.99983,0.99974,0.99981,88.72,0.99993,0.99994,0.99985,0.99991,51.42,False
'2018-05-11T18:11:00',0.9998,0.99986,0.99974,0.99976,96.51,0.9999,0.99997,0.99984,0.99988,47.37,False
'2018-05-11T18:12:00',0.99977,0.99978,0.99968,0.9997,117.33,0.99988,0.99989,0.99979,0.99982,61.85,False
'2018-05-11T18:13:00',0.9997,0.9997,0.99957,0.99961,84.0,0.99981,0.99981,0.99967,0.99972,53.86,False
'2018-05-11T18:14:00',0.99961,0.99968,0.99959,0.99959,72.16,0.99972,0.99978,0.9997,0.9997,39.37,False
'2018-05-11T18:15:00',0.9996,0.99963,0.99941,0.99944,91.1,0.9997,0.99973,0.99954,0.99956,69.2,False
'2018-05-11T18:16:00',0.99943,0.99949,0.99921,0.99927,131.26,0.99955,0.9996,0.99932,0.99939,151.54,False
'2018-05-11T18:17:00',0.99927,0.99927,0.99917,0.99923,88.88,0.99939,0.99939,0.99929,0.99934,96.32,True
'2018-05-11T18:18:00',0.99922,0.99937,0.99918,0.99937,127.13,0.99934,0.99949,0.9993,0.99949,121.17,True
'2018-05-11T18:19:00',0.99937,0.99944,0.99932,0.99938,88.44,0.99948,0.99956,0.99943,0.99949,76.52,False
'2018-05-11T18:20:00',0.99939,0.99947,0.99933,0.99933,123.18,0.9995,0.99958,0.99943,0.99945,96.15,False
'2018-05-11T18:21:00',0.99931,0.99938,0.99922,0.99927,99.22,0.99943,0.99949,0.99934,0.99939,83.25,True
'2018-05-11T18:22:00',0.99927,0.99937,0.99925,0.9993,115.28,0.99939,0.99949,0.99936,0.9994,93.36,False
'2018-05-11T18:23:00',0.99927,0.99927,0.99912,0.99918,89.61,0.99937,0.99938,0.99924,0.99929,71.48,True
'2018-05-11T18:24:00',0.99919,0.99924,0.99913,0.9992,77.54,0.99929,0.99935,0.99925,0.99931,95.04,True
'2018-05-11T18:25:00',0.99921,0.99934,0.99914,0.9993,78.95,0.99932,0.99946,0.99925,0.99941,93.46,True
'2018-05-11T18:26:00',0.9993,0.99948,0.9993,0.99948,95.01,0.99942,0.99959,0.99942,0.99959,95.48,False
'2018-05-11T18:27:00',0.99948,0.99956,0.99939,0.99943,128.05,0.9996,0.99967,0.99949,0.99956,96.4,True
'2018-05-11T18:28:00',0.99943,0.99948,0.99939,0.99945,99.61,0.99955,0.99959,0.99951,0.99954,74.86,False
'2018-05-11T18:29:00',0.9995,0.9995,0.99941,0.99943,59.3,0.99959,0.99961,0.99951,0.99954,47.01,False
'2018-05-11T18:30:00',0.99945,0.99949,0.99933,0.99938,58.55,0.99955,0.99959,0.99945,0.99949,44.04,False
'2018-05-11T18:31:00',0.99939,0.99942,0.99937,0.99938,60.69,0.9995,0.99953,0.99948,0.99949,38.29,True
'2018-05-11T18:32:00',0.9994,0.99942,0.9993,0.99942,86.55,0.99951,0.99953,0.99941,0.99953,49.88,False
'2018-05-11T18:33:00',0.99942,0.99948,0.99937,0.99937,103.62,0.99954,0.9996,0.99949,0.99949,73.99,False
'2018-05-11T18:34:00',0.99937,0.99943,0.99935,0.99935,68.4,0.99948,0.99955,0.99946,0.99946,64.85,False
'2018-05-11T18:35:00',0.99933,0.99936,0.99928,0.99932,82.64,0.99945,0.99948,0.99939,0.99942,71.58,True
'2018-05-11T18:36:00',0.99934,0.99941,0.99931,0.99941,67.45,0.99945,0.99951,0.99941,0.99951,50.74,False
'2018-05-11T18:37:00',0.99941,0.99945,0.99941,0.99941,49.92,0.99952,0.99955,0.99951,0.99951,59.1,True
'2018-05-11T18:38:00',0.9994,0.99945,0.99937,0.99942,53.91,0.99951,0.99956,0.99947,0.99952,54.21,True
'2018-05-11T18:39:00',0.99943,0.99953,0.99943,0.99946,70.47,0.99953,0.99963,0.99953,0.99956,46.35,True
'2018-05-11T18:40:00',0.99946,0.99953,0.99945,0.9995,59.19,0.99955,0.99963,0.99955,0.99961,63.66,True
'2018-05-11T18:41:00',0.99952,0.99958,0.99952,0.99957,31.63,0.99961,0.99968,0.99961,0.99968,35.76,True
'2018-05-11T18:42:00',0.99958,0.99959,0.99957,0.99959,25.72,0.99968,0.99969,0.99967,0.99969,34.61,True
'2018-05-11T18:43:00',0.9996,0.99978,0.99959,0.99971,55.22,0.99969,0.99989,0.99969,0.99982,52.98,True
'2018-05-11T18:44:00',0.99972,0.9998,0.99972,0.99972,39.88,0.99984,0.99992,0.99982,0.99982,30.86,True
'2018-05-11T18:45:00',0.99973,0.99989,0.99973,0.99989,60.51,0.99983,1.00001,0.99983,1.0,62.32,True
'2018-05-11T18:46:00',0.9999,1.00001,0.99984,1.00001,81.61,1.00001,1.00013,0.99996,1.00012,65.09,True
'2018-05-11T18:47:00',1.00001,1.00008,0.99998,1.00006,83.42,1.00013,1.00019,1.00009,1.00017,59.04,True
'2018-05-11T18:48:00',1.00007,1.0001,1.00002,1.0001,69.02,1.00018,1.00021,1.00013,1.00021,77.44,True
'2018-05-11T18:49:00',1.00009,1.00026,1.00009,1.00021,82.36,1.00021,1.0004,1.00021,1.00032,70.43,False
'2018-05-11T18:50:00',1.00019,1.0002,1.0001,1.0002,70.14,1.0003,1.00031,1.00022,1.00031,55.75,False
'2018-05-11T18:51:00',1.00019,1.0002,1.00009,1.0001,23.06,1.00031,1.00031,1.00021,1.00021,30.0,False
'2018-05-11T18:52:00',1.00011,1.00011,0.99994,0.99998,65.31,1.00021,1.00021,1.00005,1.0001,48.34,False
'2018-05-11T18:53:00',0.99999,1.00001,0.99996,0.99997,84.79,1.0001,1.00012,1.00008,1.00009,56.25,False
'2018-05-11T18:54:00',1.0,1.0,0.99988,0.99991,71.36,1.00011,1.00011,0.99999,1.00003,73.05,False
'2018-05-11T18:55:00',0.99991,0.99991,0.99976,0.99976,59.23,1.00003,1.00003,0.99987,0.99987,57.97,False
'2018-05-11T18:56:00',0.99976,0.99978,0.99954,0.99955,106.91,0.99985,0.9999,0.99964,0.99967,78.46,True
'2018-05-11T18:57:00',0.99956,1.00002,0.99956,0.99999,106.6,0.99967,1.00013,0.99967,1.0001,162.38,False
'2018-05-11T18:58:00',0.99999,0.99999,0.99982,0.99989,126.1,1.00008,1.0001,0.99994,1.0,120.36,False
'2018-05-11T18:59:00',0.99991,0.99994,0.99975,0.9998,118.01,1.00003,1.00004,0.99986,0.99992,109.2,True
'2018-05-11T19:00:00',0.99981,1.0,0.99978,1.0,136.94,0.99991,1.00013,0.99989,1.00013,99.17,True
'2018-05-11T19:01:00',1.0,1.00001,0.99993,1.00001,73.0,1.00012,1.00012,1.00004,1.00012,54.93,True
'2018-05-11T19:02:00',1.00002,1.00011,1.00002,1.00006,80.86,1.00013,1.00024,1.00013,1.00018,86.78,False
'2018-05-11T19:03:00',1.00006,1.00008,0.9999,0.99991,88.74,1.00017,1.00019,1.00004,1.00004,69.63,False
'2018-05-11T19:04:00',0.99992,0.99992,0.99982,0.99982,53.71,1.00004,1.00004,0.99993,0.99994,67.05,False
'2018-05-11T19:05:00',0.99983,0.99983,0.99977,0.99979,82.79,0.99994,0.99994,0.9999,0.9999,88.84,True
'2018-05-11T19:06:00',0.99979,0.99981,0.99979,0.9998,7.24,0.99991,0.99992,0.9999,0.99991,11.97,True
'2018-05-11T19:07:00',0.9998,0.99988,0.99975,0.99988,36.91,0.99991,1.0,0.99985,1.0,64.09,True
'2018-05-11T19:08:00',0.99989,0.99999,0.99987,0.99995,85.33,1.00002,1.00012,0.99998,1.00008,88.94,False
'2018-05-11T19:09:00',0.99993,0.99994,0.9999,0.99993,66.29,1.00005,1.00006,1.00001,1.00004,83.92,False
'2018-05-11T19:10:00',0.99997,1.0,0.99983,0.99991,49.74,1.00005,1.00011,0.99995,1.00003,67.88,True
'2018-05-11T19:11:00',0.99997,1.00013,0.99995,1.00011,74.18,1.00007,1.00026,1.00007,1.00024,53.7,False
'2018-05-11T19:12:00',1.00014,1.00015,1.00008,1.0001,67.7,1.00024,1.00027,1.00021,1.00022,48.16,True
'2018-05-11T19:13:00',1.00009,1.0002,1.00007,1.00015,81.33,1.0002,1.00032,1.00015,1.00028,60.07,False
'2018-05-11T19:14:00',1.00015,1.0003,1.0,1.00002,147.92,1.00027,1.00042,1.00013,1.00015,131.49,False
'2018-05-11T19:15:00',1.0,1.00008,0.99999,1.0,65.28,1.00013,1.0002,1.00012,1.00012,58.0,True
'2018-05-11T19:16:00',1.0,1.00009,1.0,1.00009,21.69,1.00012,1.00022,1.00012,1.00021,16.57,True
'2018-05-11T19:17:00',1.00012,1.00016,1.00008,1.00012,44.73,1.00022,1.00027,1.00019,1.00023,29.61,True
'2018-05-11T19:18:00',1.00012,1.00024,1.00012,1.00024,25.34,1.00023,1.00035,1.00023,1.00035,23.25,False
'2018-05-11T19:19:00',1.00025,1.00028,1.00009,1.00017,55.01,1.00036,1.00039,1.00021,1.00029,49.69,True
'2018-05-11T19:20:00',1.00016,1.00022,1.0001,1.0002,57.67,1.00027,1.00033,1.00022,1.00032,52.15,True
'2018-05-11T19:21:00',1.00022,1.00039,1.00011,1.00039,68.98,1.00032,1.00051,1.0002,1.00051,91.84,True
'2018-05-11T19:22:00',1.0004,1.00055,1.0004,1.00053,62.77,1.00052,1.00064,1.00052,1.00064,63.61,False
'2018-05-11T19:23:00',1.00051,1.00053,1.00046,1.00046,58.69,1.00064,1.00064,1.00058,1.00058,42.17,True
'2018-05-11T19:24:00',1.00046,1.00049,1.0004,1.00049,46.35,1.00058,1.0006,1.00051,1.0006,39.18,True
'2018-05-11T19:25:00',1.00049,1.00057,1.00049,1.0005,36.5,1.0006,1.00069,1.0006,1.00062,40.06,True
'2018-05-11T19:26:00',1.0005,1.00063,1.00048,1.00058,67.2,1.00062,1.00074,1.00061,1.00071,59.99,True
'2018-05-11T19:27:00',1.00058,1.00063,1.00058,1.00063,27.13,1.00071,1.00074,1.00071,1.00074,28.85,True
'2018-05-11T19:28:00',1.00061,1.00068,1.00059,1.00064,46.0,1.00072,1.0008,1.0007,1.00077,69.18,False
'2018-05-11T19:29:00',1.00063,1.00063,1.0006,1.00061,6.25,1.00074,1.00075,1.00071,1.00072,10.36,False
'2018-05-11T19:30:00',1.0006,1.0006,1.00037,1.00037,102.77,1.00071,1.00071,1.00049,1.00049,111.94,False
'2018-05-11T19:31:00',1.00037,1.00037,1.00016,1.00018,135.09,1.0005,1.0005,1.00029,1.00031,135.03,True
'2018-05-11T19:32:00',1.00018,1.00035,1.00018,1.0003,77.15,1.00031,1.00048,1.00031,1.00043,92.14,True
'2018-05-11T19:33:00',1.00029,1.00039,1.00024,1.00039,54.69,1.00042,1.00053,1.00037,1.00051,84.11,False
'2018-05-11T19:34:00',1.00039,1.00041,1.00037,1.00038,13.93,1.00052,1.00053,1.00049,1.0005,19.53,True
'2018-05-11T19:35:00',1.00038,1.00045,1.00038,1.0004,40.62,1.0005,1.00057,1.0005,1.00054,56.88,True
'2018-05-11T19:36:00',1.0004,1.00046,1.00038,1.00041,35.92,1.00052,1.00057,1.00051,1.00053,59.91,True
'2018-05-11T19:37:00',1.00041,1.00045,1.00039,1.00044,28.73,1.00053,1.00058,1.0005,1.00058,68.93,False
'2018-05-11T19:38:00',1.00045,1.00049,1.00038,1.00041,35.12,1.00058,1.00061,1.00049,1.00052,64.09,True
'2018-05-11T19:39:00',1.00043,1.00043,1.0004,1.00043,8.12,1.00053,1.00054,1.00052,1.00054,19.11,True
'2018-05-11T19:40:00',1.00041,1.00054,1.00041,1.00054,34.42,1.00053,1.00068,1.00053,1.00067,47.97,True
'2018-05-11T19:41:00',1.00057,1.00058,1.00056,1.00057,62.85,1.00069,1.00071,1.00069,1.0007,44.14,False
'2018-05-11T19:42:00',1.00055,1.00055,1.00051,1.00053,42.48,1.00068,1.00068,1.00064,1.00065,39.57,False
'2018-05-11T19:43:00',1.00052,1.0006,1.00043,1.00043,44.91,1.00064,1.00072,1.00057,1.00057,72.54,False
'2018-05-11T19:44:00',1.00045,1.00046,1.00038,1.00038,28.51,1.00058,1.00058,1.00049,1.00051,24.05,False
'2018-05-11T19:45:00',1.00038,1.00038,1.00038,1.00038,28.15,1.00049,1.00052,1.00049,1.00049,19.1,False
'2018-05-11T19:46:00',1.00038,1.00038,1.0003,1.0003,45.87,1.00049,1.00049,1.00042,1.00042,39.83,False
'2018-05-11T19:47:00',1.0003,1.00037,1.00029,1.00029,44.13,1.00044,1.00047,1.0004,1.0004,31.29,False
'2018-05-11T19:48:00',1.00029,1.00029,1.00027,1.00028,12.63,1.0004,1.0004,1.00038,1.00039,5.16,False
'2018-05-11T19:49:00',1.00027,1.00028,1.00027,1.00027,23.19,1.00039,1.00039,1.00038,1.00039,8.79,False
'2018-05-11T19:50:00',1.00027,1.00027,1.00018,1.0002,23.82,1.00039,1.00039,1.0003,1.00031,20.64,False
'2018-05-11T19:51:00',1.00019,1.00019,1.00019,1.00019,7.82,1.00032,1.00032,1.0003,1.0003,3.87,True
'2018-05-11T19:52:00',1.00019,1.0003,1.00018,1.0003,20.75,1.00029,1.00042,1.00028,1.00042,23.7,False
'2018-05-11T19:53:00',1.00029,1.00029,1.00022,1.00024,111.69,1.00042,1.00042,1.00034,1.00038,88.09,True
'2018-05-11T19:54:00',1.00027,1.00038,1.00021,1.00033,65.06,1.00038,1.00051,1.00033,1.00046,79.76,False
'2018-05-11T19:55:00',1.00035,1.00035,1.00027,1.00027,58.36,1.00045,1.00046,1.00038,1.00039,40.1,False
'2018-05-11T19:56:00',1.00027,1.00027,1.00017,1.00017,45.01,1.00038,1.00039,1.00028,1.00028,44.95,False
'2018-05-11T19:57:00',1.00017,1.00018,1.00012,1.00017,41.71,1.00028,1.00028,1.00023,1.00028,39.56,False
'2018-05-11T19:58:00',1.00017,1.00017,1.00001,1.00001,110.02,1.00027,1.00029,1.00013,1.00013,97.31,False
'2018-05-11T19:59:00',1.00002,1.00003,0.99997,1.00001,92.62,1.00014,1.00014,1.00009,1.00012,112.09,True
'2018-05-11T20:00:00',1.00003,1.00027,1.00003,1.00027,70.5,1.00013,1.00039,1.00013,1.00038,58.44,True
'2018-05-11T20:01:00',1.00027,1.00034,1.00027,1.00033,107.68,1.00038,1.00046,1.00038,1.00042,78.86,True
'2018-05-11T20:02:00',1.00034,1.00037,1.00022,1.00037,106.55,1.00042,1.00048,1.00033,1.00048,68.89,False
'2018-05-11T20:03:00',1.00038,1.00038,1.00033,1.00035,42.04,1.00049,1.00049,1.00046,1.00046,25.72,True
'2018-05-11T20:04:00',1.00037,1.0006,1.00035,1.0005,49.1,1.00048,1.00072,1.00048,1.00063,46.22,False
'2018-05-11T20:05:00',1.0005,1.0005,1.00041,1.00041,48.7,1.00062,1.00063,1.00054,1.00054,37.79,True
'2018-05-11T20:06:00',1.00042,1.00045,1.00041,1.00044,62.45,1.00054,1.00057,1.00053,1.00054,51.33,True
'2018-05-11T20:07:00',1.00044,1.00055,1.00043,1.00047,40.37,1.00055,1.00066,1.00054,1.00058,79.78,True
'2018-05-11T20:08:00',1.00049,1.00052,1.00044,1.00049,25.5,1.00058,1.00059,1.00053,1.00059,59.63,True
'2018-05-11T20:09:00',1.00051,1.00065,1.00051,1.00064,52.78,1.00059,1.00076,1.00059,1.00075,90.24,True
'2018-05-11T20:10:00',1.00063,1.00069,1.00059,1.00067,52.31,1.00075,1.0008,1.00071,1.00078,105.73,True
'2018-05-11T20:11:00',1.00067,1.00072,1.00062,1.00072,37.88,1.00077,1.00086,1.00073,1.00085,66.13,False
'2018-05-11T20:12:00',1.00072,1.00075,1.00066,1.00071,52.09,1.00085,1.00087,1.00079,1.00082,59.04,False
'2018-05-11T20:13:00',1.0007,1.00076,1.00068,1.0007,35.19,1.00081,1.00087,1.00079,1.0008,54.17,True
'2018-05-11T20:14:00',1.0007,1.00071,1.00065,1.00071,62.96,1.00081,1.00082,1.00076,1.00082,40.56,True
'2018-05-11T20:15:00',1.00071,1.0008,1.00067,1.00077,43.08,1.00082,1.00089,1.00078,1.00087,54.18,False
'2018-05-11T20:16:00',1.00075,1.00078,1.00069,1.00071,72.07,1.00087,1.0009,1.00081,1.00082,55.61,True
'2018-05-11T20:17:00',1.0007,1.00073,1.0007,1.00073,15.81,1.00082,1.00084,1.00082,1.00084,17.2,False
'2018-05-11T20:18:00',1.00075,1.00078,1.00073,1.00073,5.63,1.00086,1.00089,1.00083,1.00083,6.85,True
'2018-05-11T20:19:00',1.00071,1.00081,1.0007,1.00081,27.06,1.00081,1.00092,1.00081,1.00092,30.12,True
'2018-05-11T20:20:00',1.00081,1.00087,1.0008,1.00083,30.15,1.00092,1.00098,1.00092,1.00095,34.6,True
'2018-05-11T20:21:00',1.00082,1.00094,1.00082,1.00094,42.04,1.00095,1.00104,1.00095,1.00104,64.22,True
'2018-05-11T20:22:00',1.00099,1.00099,1.00096,1.00096,61.13,1.00108,1.00113,1.00108,1.0011,64.05,True
'2018-05-11T20:23:00',1.00096,1.00103,1.00091,1.001,58.47,1.0011,1.00114,1.00101,1.00112,73.01,True
'2018-05-11T20:24:00',1.001,1.00105,1.00093,1.00103,54.49,1.00112,1.00115,1.00104,1.00111,73.37,False
'2018-05-11T20:25:00',1.00103,1.00103,1.00094,1.00098,19.0,1.0011,1.0011,1.00105,1.00105,24.68,True
'2018-05-11T20:26:00',1.00098,1.00117,1.00095,1.00116,64.41,1.00106,1.00126,1.00104,1.00125,83.89,False
'2018-05-11T20:27:00',1.00117,1.00118,1.00101,1.00106,84.48,1.00125,1.00126,1.0011,1.00115,63.26,False
'2018-05-11T20:28:00',1.00104,1.00104,1.00099,1.00102,46.29,1.00112,1.00114,1.0011,1.00112,54.48,False
'2018-05-11T20:29:00',1.00102,1.00106,1.00099,1.001,62.8,1.00112,1.00116,1.0011,1.00112,62.01,True
'2018-05-11T20:30:00',1.00099,1.00103,1.00095,1.00102,33.83,1.0011,1.00112,1.00103,1.00111,36.08,False
'2018-05-11T20:31:00',1.00102,1.00109,1.00099,1.001,36.58,1.00112,1.00118,1.0011,1.0011,42.3,False
'2018-05-11T20:32:00',1.001,1.001,1.00097,1.00099,33.82,1.00109,1.0011,1.00109,1.00109,25.1,False
'2018-05-11T20:33:00',1.00097,1.00099,1.00094,1.00098,34.58,1.00107,1.00109,1.00102,1.00107,27.46,False
'2018-05-11T20:34:00',1.00096,1.00102,1.00094,1.00098,71.91,1.00107,1.00109,1.00102,1.00107,47.32,True
'2018-05-11T20:35:00',1.00099,1.00108,1.00096,1.00108,68.67,1.00107,1.00119,1.00105,1.00119,49.51,False
'2018-05-11T20:36:00',1.00108,1.00108,1.00094,1.00094,75.03,1.00119,1.00119,1.00104,1.00105,49.83,False
'2018-05-11T20:37:00',1.00093,1.00093,1.00082,1.00089,76.12,1.00104,1.00104,1.00093,1.00099,60.7,True
'2018-05-11T20:38:00',1.0009,1.00101,1.0009,1.00099,95.51,1.00101,1.00109,1.00101,1.00107,67.88,False
'2018-05-11T20:39:00',1.001,1.00102,1.00096,1.00099,46.87,1.00107,1.0011,1.00105,1.00107,40.73,True
'2018-05-11T20:40:00',1.00099,1.00101,1.00098,1.00101,53.25,1.00107,1.00109,1.00107,1.00109,32.55,True
'2018-05-11T20:41:00',1.00101,1.0011,1.00101,1.00109,24.97,1.00109,1.00121,1.00109,1.00118,23.47,True
'2018-05-11T20:42:00',1.00105,1.00112,1.00105,1.0011,39.83,1.00115,1.00121,1.00115,1.00121,29.1,True
'2018-05-11T20:43:00',1.00111,1.0012,1.00111,1.00119,21.25,1.00121,1.00128,1.00121,1.00127,30.33,False
'2018-05-11T20:44:00',1.00118,1.0012,1.0011,1.00111,43.56,1.00127,1.00127,1.0012,1.00123,40.41,False
'2018-05-11T20:45:00',1.00111,1.00119,1.00109,1.00109,66.61,1.00123,1.00127,1.00119,1.00119,61.95,True
'2018-05-11T20:46:00',1.00109,1.00118,1.00108,1.00115,30.26,1.00119,1.00129,1.00118,1.00127,32.37,True
'2018-05-11T20:47:00',1.00115,1.00121,1.00113,1.0012,50.35,1.00125,1.00133,1.00123,1.00131,44.52,True
'2018-05-11T20:48:00',1.00122,1.0013,1.0012,1.00122,72.92,1.00131,1.00143,1.00131,1.00135,67.39,False
'2018-05-11T20:49:00',1.00122,1.0013,1.00118,1.00119,70.23,1.00134,1.00142,1.0013,1.00131,93.21,True
'2018-05-11T20:50:00',1.00118,1.00129,1.00118,1.00128,43.36,1.0013,1.00141,1.0013,1.00141,50.81,False
'2018-05-11T20:51:00',1.00129,1.00129,1.00116,1.00118,68.55,1.00141,1.00142,1.00129,1.00131,69.8,False
'2018-05-11T20:52:00',1.00118,1.00118,1.00108,1.00108,61.16,1.00131,1.00131,1.0012,1.0012,27.13,False
'2018-05-11T20:53:00',1.00108,1.00108,1.00095,1.00104,71.79,1.0012,1.00121,1.00107,1.00115,27.86,True
'2018-05-11T20:54:00',1.00103,1.00106,1.00095,1.00105,70.08,1.00115,1.00117,1.00106,1.00114,35.5,False
'2018-05-11T20:55:00',1.00104,1.00105,1.00086,1.00087,68.27,1.00114,1.00114,1.00099,1.00099,39.4,False
'2018-05-11T20:56:00',1.00087,1.00087,1.00084,1.00086,46.05,1.00099,1.00099,1.00096,1.00098,12.5,True
'2018-05-11T20:57:00',1.00086,1.00097,1.00085,1.00095,54.76,1.00098,1.0011,1.00095,1.00107,285.57,True
'2018-05-11T20:58:00',1.00095,1.00097,1.00091,1.00097,37.16,1.00107,1.0011,1.00102,1.0011,20.5,False
'2018-05-11T20:59:00',1.00105,1.00107,1.00079,1.0008,142.97,1.00112,1.0012,1.00092,1.00093,120.7,False
'2018-05-11T21:00:00',1.00079,1.0008,1.00069,1.00069,63.04,1.00093,1.00094,1.00082,1.00082,52.03,False
'2018-05-11T21:01:00',1.00068,1.00068,1.00058,1.00059,89.09,1.00082,1.00082,1.0007,1.00072,76.68,True
'2018-05-11T21:02:00',1.00059,1.00072,1.00059,1.0007,46.15,1.00072,1.00085,1.00072,1.00082,48.64,True
'2018-05-11T21:03:00',1.0007,1.00073,1.00062,1.00072,25.48,1.00082,1.00086,1.00075,1.00083,36.33,True
'2018-05-11T21:04:00',1.00072,1.00082,1.00072,1.00082,39.2,1.00085,1.00095,1.00085,1.00095,37.25,False
'2018-05-11T21:05:00',1.00081,1.00081,1.00078,1.0008,22.37,1.00093,1.00093,1.00089,1.00091,25.62,False
'2018-05-11T21:06:00',1.00078,1.00081,1.0007,1.00077,25.08,1.00092,1.00092,1.00083,1.0009,26.33,True
'2018-05-11T21:07:00',1.00076,1.00082,1.00075,1.00079,21.86,1.00089,1.00093,1.00086,1.0009,19.87,False
'2018-05-11T21:08:00',1.0008,1.00085,1.00065,1.00068,49.47,1.00091,1.00095,1.00078,1.0008,42.42,True
'2018-05-11T21:09:00',1.00067,1.0008,1.00067,1.00074,42.95,1.0008,1.00091,1.0008,1.00085,41.67,False
'2018-05-11T21:10:00',1.00074,1.00078,1.0007,1.0007,20.83,1.00085,1.00089,1.00083,1.00083,16.77,True
'2018-05-11T21:11:00',1.00071,1.00082,1.00071,1.0008,35.46,1.00083,1.00095,1.00083,1.00092,32.75,True
'2018-05-11T21:12:00',1.00081,1.00083,1.0008,1.00081,6.5,1.00093,1.00094,1.00092,1.00092,6.35,False
'2018-05-11T21:13:00',1.0008,1.0008,1.00078,1.0008,5.07,1.00091,1.00091,1.00089,1.00091,3.12,False
'2018-05-11T21:14:00',1.00078,1.00078,1.00071,1.00071,33.81,1.00089,1.0009,1.00083,1.00083,27.28,True
'2018-05-11T21:15:00',1.00069,1.00075,1.00069,1.00073,19.06,1.00083,1.00086,1.00083,1.00086,16.57,False
'2018-05-11T21:16:00',1.00073,1.00074,1.00071,1.00073,14.25,1.00086,1.00087,1.00082,1.00084,16.26,True
'2018-05-11T21:17:00',1.00075,1.00079,1.00074,1.00075,31.07,1.00085,1.00091,1.00085,1.00085,39.6,True
'2018-05-11T21:18:00',1.00074,1.00077,1.00069,1.00075,19.83,1.00085,1.0009,1.00081,1.00086,27.35,False
'2018-05-11T21:19:00',1.00074,1.00074,1.00057,1.0007,50.55,1.00085,1.00085,1.00067,1.00084,62.03,True
'2018-05-11T21:20:00',1.00071,1.00073,1.00069,1.00073,58.57,1.00083,1.00084,1.00082,1.00084,69.3,False
'2018-05-11T21:21:00',1.00072,1.00073,1.00066,1.00072,34.13,1.00084,1.00084,1.00077,1.00083,43.3,False
'2018-05-11T21:22:00',1.00072,1.00075,1.00066,1.00067,37.82,1.00082,1.00086,1.00077,1.00078,62.77,False
'2018-05-11T21:23:00',1.00065,1.00067,1.00061,1.00065,55.69,1.00076,1.00078,1.00073,1.00078,80.11,True
'2018-05-11T21:24:00',1.00067,1.00073,1.00063,1.00069,43.19,1.00078,1.00086,1.00075,1.0008,74.27,True
'2018-05-11T21:25:00',1.00069,1.00074,1.00068,1.00072,26.19,1.00082,1.00087,1.0008,1.00084,44.25,False
'2018-05-11T21:26:00',1.00073,1.00078,1.0007,1.0007,20.0,1.00084,1.0009,1.00083,1.00083,33.69,False
'2018-05-11T21:27:00',1.00068,1.00073,1.00058,1.00069,69.73,1.00083,1.00086,1.00072,1.00082,96.58,False
'2018-05-11T21:28:00',1.00069,1.00072,1.00061,1.00061,53.58,1.0008,1.00084,1.00073,1.00073,62.17,True
'2018-05-11T21:29:00',1.00061,1.00068,1.00061,1.00068,25.75,1.00074,1.00079,1.00074,1.00078,44.26,False
'2018-05-11T21:30:00',1.00069,1.00073,1.00064,1.00066,28.53,1.00078,1.00085,1.00076,1.00077,50.17,False
'2018-05-11T21:31:00',1.00064,1.00068,1.00054,1.00055,42.6,1.00077,1.00079,1.00066,1.00066,68.7,True
'2018-05-11T21:32:00',1.00054,1.00062,1.00054,1.0006,31.88,1.00066,1.00072,1.00066,1.00072,38.24,True
'2018-05-11T21:33:00',1.0006,1.00065,1.00057,1.00065,22.1,1.00073,1.00077,1.00067,1.00077,46.49,False
'2018-05-11T21:34:00',1.00067,1.00067,1.0006,1.00063,25.12,1.00079,1.00079,1.00072,1.00074,43.9,True
'2018-05-11T21:35:00',1.00063,1.00069,1.00063,1.00069,39.0,1.00074,1.00081,1.00073,1.0008,93.12,False
'2018-05-11T21:36:00',1.00067,1.0007,1.00066,1.00067,42.5,1.0008,1.00082,1.00077,1.00078,68.02,True
'2018-05-11T21:37:00',1.00068,1.00078,1.00067,1.00075,53.26,1.00079,1.00091,1.00079,1.00087,77.33,False
'2018-05-11T21:38:00',1.00078,1.00079,1.00072,1.00072,33.5,1.00088,1.00091,1.00083,1.00083,72.31,False
'2018-05-11T21:39:00',1.00072,1.00073,1.00071,1.00071,7.0,1.00083,1.00084,1.00082,1.00082,12.76,True
'2018-05-11T21:40:00',1.00071,1.00072,1.00064,1.00072,34.69,1.00083,1.00083,1.00075,1.00083,67.77,True
'2018-05-11T21:41:00',1.00073,1.00075,1.00072,1.00073,18.5,1.00084,1.00085,1.00083,1.00084,33.06,True
'2018-05-11T21:42:00',1.00073,1.00083,1.00073,1.00083,25.25,1.00084,1.00094,1.00084,1.00094,41.54,False
'2018-05-11T21:43:00',1.00079,1.0008,1.00077,1.0008,21.38,1.00093,1.00094,1.00088,1.00092,49.88,True
'2018-05-11T21:44:00',1.0008,1.00083,1.00076,1.0008,44.25,1.0009,1.00096,1.00089,1.00095,90.02,False
'2018-05-11T21:45:00',1.00081,1.00084,1.00077,1.0008,60.81,1.00094,1.00097,1.00092,1.00094,54.03,False
'2018-05-11T21:46:00',1.00079,1.00079,1.00078,1.00078,29.38,1.00094,1.00094,1.00092,1.00094,20.3,False
'2018-05-11T21:47:00',1.00079,1.0008,1.00075,1.00075,40.45,1.00094,1.00094,1.00089,1.00089,39.64,False
'2018-05-11T21:48:00',1.00076,1.00078,1.00075,1.00075,19.03,1.0009,1.00093,1.00089,1.00089,14.19,True
'2018-05-11T21:49:00',1.00074,1.00079,1.00073,1.00078,78.85,1.00089,1.00093,1.00088,1.00091,45.9,True
'2018-05-11T21:50:00',1.00077,1.00088,1.00077,1.00088,58.34,1.00092,1.00103,1.00092,1.00103,64.46,False
'2018-05-11T21:51:00',1.00087,1.00087,1.00083,1.00087,26.55,1.00103,1.00103,1.00098,1.00102,20.41,False
'2018-05-11T21:52:00',1.00091,1.00091,1.00087,1.00087,34.54,1.00104,1.00105,1.00102,1.00102,40.62,False
'2018-05-11T21:53:00',1.00087,1.00094,1.00082,1.00082,55.81,1.001,1.00104,1.00096,1.00097,81.48,True
'2018-05-11T21:54:00',1.00081,1.00087,1.00081,1.00086,52.18,1.00096,1.00103,1.00096,1.00099,59.35,False
'2018-05-11T21:55:00',1.00087,1.00087,1.00067,1.0007,122.89,1.00099,1.00101,1.00082,1.00084,69.55,True
'2018-05-11T21:56:00',1.0007,1.00078,1.0007,1.00076,39.63,1.00085,1.00092,1.00085,1.00091,33.89,False
'2018-05-11T21:57:00',1.00075,1.00076,1.00066,1.00076,54.75,1.0009,1.00091,1.0008,1.00089,44.04,True
'2018-05-11T21:58:00',1.00077,1.00077,1.00075,1.00077,46.58,1.00089,1.00092,1.00089,1.00092,43.79,True
'2018-05-11T21:59:00',1.00077,1.00079,1.00077,1.00078,27.34,1.00093,1.00094,1.00091,1.00092,33.48,True
'2018-05-11T22:00:00',1.00077,1.00088,1.00077,1.00086,80.57,1.00092,1.00101,1.00092,1.00101,36.57,True
'2018-05-11T22:01:00',1.00087,1.00099,1.00087,1.00097,76.32,1.00102,1.00115,1.00102,1.00112,61.9,True
'2018-05-11T22:02:00',1.00098,1.00103,1.00097,1.001,63.86,1.00112,1.00117,1.00112,1.00113,52.26,False
'2018-05-11T22:03:00',1.001,1.001,1.00097,1.00099,24.39,1.00113,1.00113,1.00111,1.00111,31.87,False
'2018-05-11T22:04:00',1.00096,1.00096,1.00091,1.00096,36.08,1.00109,1.00111,1.00102,1.00111,54.95,False
'2018-05-11T22:05:00',1.00097,1.00097,1.00094,1.00094,17.7,1.0011,1.00111,1.00108,1.00109,17.34,True
'2018-05-11T22:06:00',1.00094,1.00095,1.00094,1.00095,4.88,1.00108,1.00108,1.00107,1.00108,4.8,False
'2018-05-11T22:07:00',1.00095,1.00096,1.00087,1.0009,26.45,1.00109,1.0011,1.00103,1.00105,30.67,True
'2018-05-11T22:08:00',1.0009,1.00091,1.00087,1.00091,21.08,1.00105,1.00106,1.00102,1.00106,22.95,True
'2018-05-11T22:09:00',1.00091,1.00092,1.00091,1.00092,19.25,1.00106,1.00109,1.00106,1.00109,13.21,True
'2018-05-11T22:10:00',1.00092,1.001,1.00092,1.001,12.95,1.00109,1.00112,1.00109,1.0011,13.95,False
'2018-05-11T22:11:00',1.00099,1.001,1.00099,1.00099,5.0,1.0011,1.00111,1.0011,1.00111,5.0,True
'2018-05-11T22:12:00',1.001,1.001,1.001,1.001,2.5,1.00111,1.00111,1.0011,1.0011,2.5,True
'2018-05-11T22:13:00',1.001,1.001,1.00097,1.001,4.26,1.00112,1.00112,1.00111,1.00111,3.5,False
'2018-05-11T22:14:00',1.00096,1.001,1.00095,1.00095,15.57,1.00111,1.00113,1.0011,1.00111,13.59,True
'2018-05-11T22:15:00',1.00094,1.00097,1.00094,1.00096,11.22,1.00111,1.00112,1.00111,1.00112,9.64,True
'2018-05-11T22:16:00',1.00096,1.00096,1.00096,1.00096,2.4,1.00113,1.00113,1.00113,1.00113,4.28,False
'2018-05-11T22:17:00',1.00097,1.00097,1.00096,1.00096,7.5,1.00113,1.00113,1.00113,1.00113,10.24,False
'2018-05-11T22:18:00',1.00095,1.00095,1.00086,1.0009,11.06,1.00113,1.00113,1.00099,1.00106,9.48,False
'2018-05-11T22:19:00',1.00089,1.00089,1.00089,1.00089,1.07,1.00106,1.00106,1.00106,1.00106,1.1,False
'2018-05-11T22:20:00',1.0009,1.0009,1.00088,1.00088,26.01,1.00107,1.00107,1.00103,1.00103,18.12,False
'2018-05-11T22:21:00',1.00088,1.00088,1.00085,1.00085,9.89,1.00104,1.00104,1.001,1.00101,8.0,True
'2018-05-11T22:22:00',1.00087,1.00087,1.00085,1.00086,5.78,1.00101,1.00101,1.001,1.00101,5.5,False
'2018-05-11T22:23:00',1.00087,1.00087,1.00086,1.00086,2.14,1.00101,1.00101,1.00101,1.00101,3.0,False
'2018-05-11T22:24:00',1.00083,1.00083,1.00079,1.0008,15.79,1.00099,1.00099,1.00095,1.00098,11.97,False
'2018-05-11T22:25:00',1.0008,1.00084,1.00077,1.00078,51.39,1.00096,1.00099,1.00091,1.00092,34.94,False
'2018-05-11T22:26:00',1.00079,1.00086,1.00077,1.00078,66.54,1.00092,1.00101,1.00091,1.00091,31.63,True
'2018-05-11T22:27:00',1.00078,1.00078,1.00076,1.00078,20.94,1.00092,1.00096,1.00091,1.00096,17.24,False
'2018-05-11T22:28:00',1.00079,1.00082,1.00078,1.00078,20.11,1.00095,1.00096,1.00094,1.00096,16.27,False
'2018-05-11T22:29:00',1.00078,1.00085,1.0007,1.00071,56.66,1.00095,1.001,1.00084,1.00087,38.02,True
'2018-05-11T22:30:00',1.00067,1.00079,1.00066,1.00078,46.97,1.00085,1.00094,1.00082,1.00094,27.62,False
'2018-05-11T22:31:00',1.00078,1.00078,1.00067,1.00071,43.63,1.00093,1.00094,1.00082,1.00085,40.3,True
'2018-05-11T22:32:00',1.00077,1.00087,1.00075,1.00076,53.48,1.0009,1.00098,1.00088,1.00089,34.76,True
'2018-05-11T22:33:00',1.00076,1.00079,1.00076,1.00079,19.42,1.0009,1.00093,1.00088,1.00093,8.24,False
'2018-05-11T22:34:00',1.0008,1.0008,1.00065,1.00065,21.71,1.00092,1.00093,1.00079,1.0008,16.09,True
'2018-05-11T22:35:00',1.00065,1.0007,1.00065,1.00066,28.17,1.00081,1.00086,1.00081,1.00085,17.1,False
'2018-05-11T22:36:00',1.00066,1.00066,1.00066,1.00066,8.34,1.00085,1.00085,1.00085,1.00085,9.25,False
'2018-05-11T22:37:00',1.00065,1.00065,1.00064,1.00065,20.38,1.00085,1.00085,1.00084,1.00084,14.65,False
'2018-05-11T22:38:00',1.00065,1.00065,1.00064,1.00064,14.08,1.00083,1.00084,1.00083,1.00083,9.97,False
'2018-05-11T22:39:00',1.00064,1.00064,1.00048,1.00049,31.4,1.00083,1.00083,1.00066,1.00067,26.29,True
'2018-05-11T22:40:00',1.00052,1.0006,1.00052,1.0006,29.69,1.00068,1.00078,1.00068,1.00074,15.94,False
'2018-05-11T22:41:00',1.00058,1.00061,1.00057,1.00057,14.12,1.00074,1.00076,1.00074,1.00076,7.2,False
'2018-05-11T22:42:00',1.00057,1.00057,1.00054,1.00056,14.33,1.00075,1.00076,1.00074,1.00076,12.87,False
'2018-05-11T22:43:00',1.00057,1.00057,1.00055,1.00055,46.83,1.00075,1.00075,1.00073,1.00074,33.69,True
'2018-05-11T22:44:00',1.00056,1.00066,1.00056,1.00064,28.21,1.00074,1.00082,1.00074,1.00081,23.01,False
'2018-05-11T22:45:00',1.00065,1.00065,1.00045,1.00046,62.74,1.00083,1.00083,1.00064,1.00064,50.0,False
'2018-05-11T22:46:00',1.00045,1.00046,1.00036,1.00038,41.88,1.00062,1.00065,1.00058,1.00059,39.3,False
'2018-05-11T22:47:00',1.00037,1.00038,1.00036,1.00038,16.14,1.0006,1.0006,1.00057,1.00059,13.73,True
'2018-05-11T22:48:00',1.00038,1.00039,1.00033,1.00038,36.38,1.00059,1.0006,1.00053,1.0006,46.84,True
'2018-05-11T22:49:00',1.00038,1.0004,1.00037,1.00039,22.54,1.00059,1.00061,1.00059,1.00061,26.49,False
'2018-05-11T22:50:00',1.00037,1.00039,1.00035,1.00036,20.35,1.0006,1.00061,1.00058,1.00059,19.53,True
'2018-05-11T22:51:00',1.00046,1.00049,1.00043,1.00045,20.6,1.00062,1.00065,1.00056,1.0006,27.46,False
'2018-05-11T22:52:00',1.00046,1.00049,1.00034,1.00038,48.76,1.00064,1.00065,1.00056,1.00061,47.3,False
'2018-05-11T22:53:00',1.00039,1.00041,1.00034,1.00035,23.26,1.00062,1.00062,1.00056,1.00056,23.97,True
'2018-05-11T22:54:00',1.00037,1.00046,1.00034,1.00037,71.06,1.00058,1.00064,1.00051,1.0006,56.8,False
'2018-05-11T22:55:00',1.00037,1.00038,1.00029,1.00029,29.28,1.0006,1.0006,1.00048,1.00049,20.46,True
'2018-05-11T22:56:00',1.00032,1.00046,1.00032,1.00044,38.59,1.00055,1.00065,1.00055,1.00063,40.64,False
'2018-05-11T22:57:00',1.00043,1.00052,1.00032,1.00033,45.92,1.00062,1.00068,1.0006,1.00067,36.75,False
'2018-05-11T22:58:00',1.00025,1.00031,1.00014,1.00015,81.68,1.00069,1.00073,1.00036,1.00069,82.92,False
'2018-05-11T22:59:00',1.00012,1.00024,1.00003,1.00003,32.69,1.00069,1.00072,1.00061,1.00072,29.21,False
'2018-05-13T23:00:00',0.99985,0.99985,0.99985,0.99985,0.75,1.00083,1.00083,1.00083,1.00083,0.75,False
'2018-05-13T23:01:00',0.99985,0.99985,0.99985,0.99985,1.5,1.00083,1.00083,1.00083,1.00083,1.5,False
'2018-05-13T23:02:00',0.99985,0.99985,0.99985,0.99985,1.5,1.00083,1.00083,1.00083,1.00083,1.5,True
'2018-05-13T23:03:00',0.99992,1.00001,0.99992,1.00001,3.75,1.0008,1.0008,1.00071,1.00071,3.75,True
'2018-05-13T23:04:00',0.99993,1.00002,0.99993,1.00002,1.75,1.00071,1.00071,1.00071,1.00071,1.75,True
'2018-05-13T23:05:00',1.00002,1.00021,1.00002,1.00014,8.75,1.00071,1.00071,1.00069,1.00069,9.0,False
'2018-05-13T23:06:00',1.00013,1.00021,0.99966,0.99976,7.26,1.00069,1.00069,1.00029,1.00034,8.75,False
'2018-05-13T23:07:00',0.99975,0.99975,0.99923,0.99943,14.38,1.00033,1.00034,0.99997,1.0001,17.35,True
'2018-05-13T23:08:00',0.99944,0.99972,0.99944,0.9997,8.0,1.0001,1.00036,1.0001,1.00028,9.23,True
'2018-05-13T23:09:00',0.99968,0.99977,0.99959,0.9997,11.44,1.00021,1.00034,1.00021,1.00034,10.0,False
'2018-05-13T23:10:00',0.99969,0.99969,0.99968,0.99968,2.0,1.0003,1.00031,1.0003,1.00031,2.0,True
'2018-05-13T23:11:00',0.99991,1.00001,0.99991,1.00001,5.25,1.00037,1.00051,1.00037,1.00051,9.25,True
'2018-05-13T23:12:00',1.00001,1.00004,1.00001,1.00003,7.5,1.0005,1.0005,1.00049,1.0005,10.5,False
'2018-05-13T23:13:00',1.00003,1.00013,0.99993,0.99993,24.6,1.00049,1.00068,1.00043,1.00067,23.12,False
'2018-05-13T23:14:00',1.00001,1.00005,0.99963,0.99963,17.75,1.00067,1.00067,1.00014,1.00014,31.74,False
'2018-05-13T23:15:00',0.99951,0.99952,0.99942,0.99947,20.69,1.00029,1.00033,1.00011,1.00011,24.94,True
'2018-05-13T23:16:00',0.99946,0.9998,0.99946,0.9998,7.38,1.00029,1.00043,1.00029,1.00043,7.5,True
'2018-05-13T23:17:00',0.9998,0.9998,0.9998,0.9998,5.0,1.00046,1.00051,1.00045,1.00051,5.0,True
'2018-05-13T23:18:00',0.9998,1.00006,0.9998,0.99982,18.0,1.00058,1.0007,1.0005,1.00051,18.12,True
'2018-05-13T23:19:00',0.99982,0.99983,0.99982,0.99983,4.0,1.00052,1.00052,1.00051,1.00052,4.0,True
'2018-05-13T23:20:00',0.99983,0.99983,0.99983,0.99983,2.0,1.00066,1.00074,1.00066,1.00074,3.12,False
'2018-05-13T23:21:00',0.99983,0.99983,0.99983,0.99983,0.0,1.00074,1.00074,1.00074,1.00074,0.0,False
'2018-05-13T23:22:00',0.99988,0.99988,0.99988,0.99988,2.25,1.00049,1.0005,1.00045,1.0005,3.37,True
'2018-05-13T23:23:00',0.99988,0.99988,0.99988,0.99988,1.75,1.00052,1.00053,1.00052,1.00053,2.0,True
'2018-05-13T23:24:00',0.99988,0.99988,0.99987,0.99987,1.5,1.00064,1.00064,1.00064,1.00064,3.0,True
'2018-05-13T23:25:00',0.99988,0.99988,0.99988,0.99988,0.75,1.00064,1.00064,1.00064,1.00064,1.5,False
'2018-05-13T23:26:00',0.99988,0.99988,0.99988,0.99988,0.0,1.00064,1.00064,1.00064,1.00064,0.0,False
'2018-05-13T23:27:00',0.99988,0.99988,0.99978,0.99978,3.75,1.00064,1.00064,1.00045,1.00045,5.37,False
'2018-05-13T23:28:00',0.99977,0.9998,0.99977,0.9998,3.0,1.00045,1.00045,1.0004,1.0004,3.0,False
'2018-05-13T23:29:00',0.9998,0.9998,0.9998,0.9998,1.0,1.00039,1.00039,1.00039,1.00039,1.0,True
'2018-05-13T23:30:00',0.9998,0.9998,0.9998,0.9998,5.0,1.0004,1.0005,1.00039,1.0005,4.75,True
'2018-05-13T23:31:00',0.9998,0.9998,0.9998,0.9998,1.0,1.00071,1.00071,1.00071,1.00071,2.25,False
'2018-05-13T23:32:00',0.9998,0.9998,0.9998,0.9998,2.0,1.0006,1.0006,1.00045,1.00045,2.37,True
'2018-05-13T23:33:00',0.9998,0.9998,0.99979,0.99979,1.5,1.0006,1.0006,1.0006,1.0006,3.0,False
'2018-05-13T23:34:00',0.9998,0.9998,0.9998,0.9998,1.75,1.0006,1.0006,1.00049,1.00049,2.5,True
'2018-05-13T23:35:00',0.9998,0.9998,0.9998,0.9998,1.0,1.00063,1.00063,1.00063,1.00063,1.87,False
'2018-05-13T23:36:00',0.9998,0.9998,0.9998,0.9998,0.0,1.00063,1.00063,1.00063,1.00063,0.0,False
'2018-05-13T23:37:00',0.9998,0.9998,0.9998,0.9998,0.0,1.00063,1.00063,1.00063,1.00063,0.0,False
'2018-05-13T23:38:00',0.9998,0.9998,0.9998,0.9998,0.0,1.00063,1.00063,1.00063,1.00063,0.0,False
'2018-05-13T23:39:00',0.9998,0.9998,0.9998,0.9998,0.0,1.00063,1.00063,1.00063,1.00063,0.0,False
'2018-05-13T23:40:00',0.9998,0.9998,0.9998,0.9998,0.0,1.00063,1.00063,1.00063,1.00063,0.0,False
'2018-05-13T23:41:00',0.99979,0.99979,0.99979,0.99979,0.75,1.0006,1.0006,1.0006,1.0006,1.5,False
'2018-05-13T23:42:00',0.99979,0.9998,0.99979,0.9998,4.75,1.00054,1.0006,1.00049,1.00049,5.5,True
'2018-05-13T23:43:00',0.9998,0.9998,0.9998,0.9998,0.75,1.00061,1.00061,1.00061,1.00061,1.75,False
'2018-05-13T23:44:00',0.9998,0.9998,0.9998,0.9998,0.0,1.00061,1.00061,1.00061,1.00061,0.0,False
'2018-05-13T23:45:00',0.9998,0.9998,0.9998,0.9998,0.0,1.00061,1.00061,1.00061,1.00061,0.0,False
'2018-05-13T23:46:00',0.9998,0.9998,0.9998,0.9998,0.75,1.0006,1.0006,1.0006,1.0006,1.12,False
'2018-05-13T23:47:00',0.99979,0.99979,0.99979,0.99979,1.75,1.0006,1.0006,1.0006,1.0006,2.62,False
'2018-05-13T23:48:00',0.9998,0.9998,0.99968,0.99974,9.0,1.0006,1.0006,1.0003,1.0003,9.62,True
'2018-05-13T23:49:00',0.99977,0.99977,0.99977,0.99977,1.0,1.0003,1.0003,1.0003,1.0003,1.0,False
'2018-05-13T23:50:00',0.99959,0.99959,0.99959,0.99959,2.23,1.0003,1.0003,1.0003,1.0003,1.5,True
'2018-05-13T23:51:00',0.99965,0.99977,0.99964,0.99965,9.62,1.0003,1.00031,1.0003,1.00031,9.0,False
'2018-05-13T23:52:00',0.99965,0.99965,0.9996,0.9996,3.23,1.00033,1.00033,1.00031,1.00031,3.5,False
'2018-05-13T23:53:00',0.9996,0.9996,0.9996,0.9996,0.0,1.00031,1.00031,1.00031,1.00031,0.0,False
'2018-05-13T23:54:00',0.9996,0.9996,0.9996,0.9996,0.0,1.00031,1.00031,1.00031,1.00031,0.0,True
'2018-05-13T23:55:00',0.99966,0.99966,0.99966,0.99966,1.0,1.00031,1.00031,1.00031,1.00031,1.0,True
'2018-05-13T23:56:00',0.99967,0.99975,0.99966,0.99966,4.0,1.00031,1.00033,1.00031,1.00032,4.0,False
'2018-05-13T23:57:00',0.99966,0.99966,0.99962,0.99962,3.23,1.00024,1.00024,1.00024,1.00024,2.5,False
'2018-05-13T23:58:00',0.99962,0.99962,0.9996,0.9996,2.0,1.00024,1.00024,1.00024,1.00024,2.0,False
'2018-05-13T23:59:00',0.99954,0.99956,0.99954,0.99956,1.5,1.00001,1.00003,1.00001,1.00003,1.5,True
'2018-05-14T00:00:00',0.99975,1.00029,0.99975,1.00027,44.94,1.00004,1.00045,1.00004,1.00031,66.0,False
'2018-05-14T00:01:00',1.00026,1.00028,1.00007,1.00017,39.98,1.00031,1.00055,1.00031,1.0005,77.41,False
'2018-05-14T00:02:00',1.00014,1.00021,1.00005,1.00013,53.14,1.0005,1.00057,1.0004,1.0004,47.15,False
'2018-05-14T00:03:00',1.00012,1.00017,0.99993,0.99994,43.68,1.0004,1.00046,1.00034,1.00034,24.25,True
'2018-05-14T00:04:00',0.99995,1.00005,0.99988,1.00005,148.6,1.00038,1.00047,1.00028,1.0004,174.36,False
'2018-05-14T00:05:00',1.00009,1.00015,1.00001,1.00007,207.84,1.00043,1.00043,1.00031,1.00036,157.76,True
'2018-05-14T00:06:00',1.00008,1.00038,1.00007,1.00032,86.03,1.00038,1.0007,1.00037,1.00063,63.88,False
'2018-05-14T00:07:00',1.00032,1.00037,1.00029,1.00029,69.8,1.00064,1.00071,1.00063,1.00066,31.0,False
'2018-05-14T00:08:00',1.00029,1.00029,1.00028,1.00029,23.07,1.00065,1.00065,1.00062,1.00063,16.66,True
'2018-05-14T00:09:00',1.00034,1.00043,1.0002,1.00035,64.0,1.00057,1.00067,1.00047,1.00067,62.64,False
'2018-05-14T00:10:00',1.00035,1.00035,1.00025,1.00025,28.61,1.00065,1.00065,1.00056,1.00057,33.46,False
'2018-05-14T00:11:00',1.00025,1.00025,1.00024,1.00025,47.85,1.00057,1.00057,1.00055,1.00057,27.11,True
'2018-05-14T00:12:00',1.00026,1.00055,1.00021,1.00049,48.36,1.00057,1.00077,1.00049,1.00074,43.35,True
'2018-05-14T00:13:00',1.00047,1.00056,1.00047,1.00055,31.6,1.00071,1.00079,1.00071,1.00079,18.12,False
'2018-05-14T00:14:00',1.00055,1.00056,1.00055,1.00055,22.87,1.00078,1.00087,1.00078,1.00078,15.44,True
'2018-05-14T00:15:00',1.0006,1.0006,1.00055,1.00057,29.09,1.00078,1.00082,1.00076,1.00079,15.0,False
'2018-05-14T00:16:00',1.00057,1.00057,1.00056,1.00056,11.54,1.0008,1.00082,1.0008,1.00081,6.0,True
'2018-05-14T00:17:00',1.00057,1.00058,1.00057,1.00058,10.08,1.00082,1.00083,1.0008,1.00083,9.43,False
'2018-05-14T00:18:00',1.00059,1.00061,1.00056,1.00057,14.34,1.00084,1.00086,1.00079,1.0008,12.55,True
'2018-05-14T00:19:00',1.00057,1.00057,1.00056,1.00057,25.97,1.0008,1.00083,1.00079,1.00082,13.86,False
'2018-05-14T00:20:00',1.00065,1.00065,1.00056,1.00057,22.36,1.00085,1.00086,1.00081,1.00082,13.98,True
'2018-05-14T00:21:00',1.00057,1.00059,1.00056,1.00058,18.6,1.00081,1.00087,1.00079,1.00087,13.99,False
'2018-05-14T00:22:00',1.00058,1.00058,1.00058,1.00058,2.77,1.00087,1.00087,1.00087,1.00087,5.99,False
'2018-05-14T00:23:00',1.00055,1.00056,1.00055,1.00056,7.79,1.00083,1.00083,1.00081,1.00081,3.0,False
'2018-05-14T00:24:00',1.00056,1.00057,1.00056,1.00057,19.54,1.00082,1.00082,1.00079,1.00079,12.69,False
'2018-05-14T00:25:00',1.00057,1.00057,1.00049,1.00049,6.17,1.00079,1.00079,1.00074,1.00076,9.06,False
'2018-05-14T00:26:00',1.00047,1.00047,1.00047,1.00047,4.79,1.00074,1.00075,1.00074,1.00075,2.87,False
'2018-05-14T00:27:00',1.00046,1.00046,1.00046,1.00046,6.33,1.00074,1.00074,1.00072,1.00072,2.69,False
'2018-05-14T00:28:00',1.00046,1.00047,1.00046,1.00046,42.99,1.0007,1.00073,1.00069,1.00069,17.18,True
'2018-05-14T00:29:00',1.00046,1.00047,1.00043,1.00047,23.82,1.00068,1.00068,1.00065,1.00068,22.24,False
'2018-05-14T00:30:00',1.00047,1.00047,1.00046,1.00046,18.62,1.00067,1.00068,1.00065,1.00068,13.01,False
'2018-05-14T00:31:00',1.00046,1.00047,1.00046,1.00046,20.79,1.00068,1.00069,1.00067,1.00067,9.88,True
'2018-05-14T00:32:00',1.00046,1.00047,1.00046,1.00047,17.62,1.00067,1.00068,1.00064,1.00068,21.62,False
'2018-05-14T00:33:00',1.00047,1.00056,1.00046,1.00046,46.45,1.00068,1.00075,1.00066,1.00066,49.08,True
'2018-05-14T00:34:00',1.0005,1.0005,1.00046,1.00048,87.2,1.00069,1.00073,1.00067,1.00069,62.09,True
'2018-05-14T00:35:00',1.00048,1.00067,1.00048,1.00066,49.24,1.0007,1.00085,1.00069,1.00084,52.95,False
'2018-05-14T00:36:00',1.00065,1.00065,1.00054,1.00056,29.34,1.00084,1.00084,1.00075,1.00076,22.76,False
'2018-05-14T00:37:00',1.00054,1.00056,1.00048,1.00056,9.92,1.00076,1.00076,1.0007,1.00075,8.83,False
'2018-05-14T00:38:00',1.00052,1.00052,1.00047,1.00047,8.78,1.00069,1.0007,1.00069,1.0007,4.82,False
'2018-05-14T00:39:00',1.00046,1.00046,1.00045,1.00046,17.7,1.0007,1.0007,1.00067,1.00068,7.14,False
'2018-05-14T00:40:00',1.00046,1.00046,1.00046,1.00046,5.5,1.00069,1.00069,1.00065,1.00065,4.82,False
'2018-05-14T00:41:00',1.00045,1.00046,1.00045,1.00046,15.18,1.00065,1.00067,1.00061,1.00065,12.77,False
'2018-05-14T00:42:00',1.00046,1.00046,1.00046,1.00046,8.26,1.00065,1.00066,1.00065,1.00065,6.95,False
'2018-05-14T00:43:00',1.00045,1.00046,1.00045,1.00046,7.5,1.00065,1.00066,1.00065,1.00065,5.26,False
'2018-05-14T00:44:00',1.00045,1.00046,1.00035,1.00036,37.36,1.00065,1.00065,1.00056,1.00056,16.4,False
'2018-05-14T00:45:00',1.00036,1.00036,1.00036,1.00036,14.88,1.00056,1.00057,1.00056,1.00056,11.21,False
'2018-05-14T00:46:00',1.00037,1.00037,1.00035,1.00035,31.89,1.00056,1.00057,1.00053,1.00053,24.52,True
'2018-05-14T00:47:00',1.00035,1.00036,1.00035,1.00036,20.54,1.00053,1.00054,1.00053,1.00053,8.0,False
'2018-05-14T00:48:00',1.00036,1.00036,1.00027,1.00027,19.74,1.00053,1.00053,1.00049,1.00049,12.52,False
'2018-05-14T00:49:00',1.00027,1.00027,1.00025,1.00025,15.9,1.0005,1.0005,1.00046,1.00046,8.26,False
'2018-05-14T00:50:00',1.00025,1.00026,1.00025,1.00026,14.84,1.00046,1.00048,1.00044,1.00044,10.45,False
'2018-05-14T00:51:00',1.00026,1.00026,1.00025,1.00025,19.13,1.00045,1.00045,1.00044,1.00044,8.75,True
'2018-05-14T00:52:00',1.00026,1.00026,1.00025,1.00026,30.1,1.00044,1.00045,1.00044,1.00044,23.01,False
'2018-05-14T00:53:00',1.00026,1.00026,1.00026,1.00026,13.76,1.00044,1.00044,1.00044,1.00044,13.65,True
'2018-05-14T00:54:00',1.00026,1.00026,1.00026,1.00026,9.69,1.00046,1.00047,1.00046,1.00047,12.33,False
'2018-05-14T00:55:00',1.00026,1.00026,1.00026,1.00026,9.17,1.00046,1.00046,1.00046,1.00046,8.26,False
'2018-05-14T00:56:00',1.00026,1.00026,1.00026,1.00026,1.19,1.00046,1.00046,1.00046,1.00046,1.25,False
'2018-05-14T00:57:00',1.00026,1.00027,1.00026,1.00026,12.01,1.00047,1.00047,1.00046,1.00046,11.39,True
'2018-05-14T00:58:00',1.00025,1.00027,1.00025,1.00027,63.01,1.00048,1.00048,1.00047,1.00048,18.78,True
'2018-05-14T00:59:00',1.00026,1.00028,1.00025,1.00028,38.53,1.00048,1.00048,1.00047,1.00048,17.65,True
'2018-05-14T01:00:00',1.00026,1.00031,1.00026,1.0003,18.66,1.00048,1.00048,1.00043,1.00047,21.0,True
'2018-05-14T01:01:00',1.00034,1.00034,1.00032,1.00034,19.96,1.00049,1.0005,1.00047,1.00048,24.07,True
'2018-05-14T01:02:00',1.00034,1.00039,1.00031,1.00034,37.34,1.00049,1.00056,1.00046,1.0005,42.5,False
'2018-05-14T01:03:00',1.00032,1.00032,1.0003,1.00031,25.03,1.0005,1.0005,1.00046,1.00046,33.85,True
'2018-05-14T01:04:00',1.00031,1.00035,1.00028,1.00035,15.37,1.00046,1.00052,1.00043,1.0005,14.95,True
'2018-05-14T01:05:00',1.00036,1.00036,1.00034,1.00036,17.87,1.0005,1.00051,1.0005,1.00051,10.35,False
'2018-05-14T01:06:00',1.00036,1.00036,1.00026,1.00026,46.91,1.0005,1.0005,1.00039,1.00039,39.06,False
'2018-05-14T01:07:00',1.00027,1.00028,1.00021,1.00021,30.66,1.00039,1.0004,1.00033,1.00035,20.61,True
'2018-05-14T01:08:00',1.00026,1.0003,1.00021,1.00022,42.33,1.00037,1.00043,1.00035,1.00035,32.74,False
'2018-05-14T01:09:00',1.00021,1.00025,1.00018,1.00019,24.08,1.00035,1.00038,1.00031,1.00031,22.23,True
'2018-05-14T01:10:00',1.0002,1.00026,1.00019,1.00024,13.8,1.00033,1.00038,1.00032,1.00037,13.59,True
'2018-05-14T01:11:00',1.00026,1.0003,1.00026,1.0003,8.69,1.00037,1.00039,1.00037,1.00039,7.88,False
'2018-05-14T01:12:00',1.0003,1.0003,1.00027,1.00027,9.86,1.00041,1.00041,1.00041,1.00041,13.52,False
'2018-05-14T01:13:00',1.00027,1.0003,1.00027,1.00027,10.61,1.00041,1.00042,1.0004,1.0004,9.33,True
'2018-05-14T01:14:00',1.00027,1.00029,1.00027,1.00027,18.96,1.00042,1.00042,1.0004,1.00042,13.21,False
'2018-05-14T01:15:00',1.00027,1.00033,1.00017,1.00019,31.85,1.0004,1.00042,1.00029,1.00029,27.42,False
'2018-05-14T01:16:00',1.00019,1.00019,1.0001,1.0001,27.33,1.00029,1.00031,1.00021,1.00021,37.68,True
'2018-05-14T01:17:00',1.0001,1.00011,1.0001,1.0001,8.0,1.00022,1.00023,1.0002,1.00022,10.14,False
'2018-05-14T01:18:00',1.00007,1.00008,1.00007,1.00007,17.09,1.00022,1.00022,1.0002,1.0002,10.71,True
'2018-05-14T01:19:00',1.00008,1.00013,1.00007,1.00013,15.13,1.00022,1.00024,1.0002,1.00024,16.21,False
'2018-05-14T01:20:00',1.00012,1.00012,1.00012,1.00012,6.0,1.00024,1.00024,1.00021,1.00021,8.2,False
'2018-05-14T01:21:00',1.00008,1.00008,1.00007,1.00007,10.12,1.00021,1.00022,1.00019,1.00022,6.45,True
'2018-05-14T01:22:00',1.00008,1.00009,1.00008,1.00009,4.86,1.00021,1.00021,1.00021,1.00021,5.76,False
'2018-05-14T01:23:00',1.00007,1.00007,1.00007,1.00007,6.75,1.00021,1.00022,1.00021,1.00021,4.07,True
'2018-05-14T01:24:00',1.00012,1.00018,1.0001,1.00013,21.74,1.00021,1.00029,1.00021,1.00025,26.35,False
'2018-05-14T01:25:00',1.00012,1.00014,1.00011,1.00011,6.0,1.00024,1.00024,1.00021,1.00021,8.64,True
'2018-05-14T01:26:00',1.00011,1.00012,1.00011,1.00012,5.0,1.00021,1.00021,1.00021,1.00021,5.95,True
'2018-05-14T01:27:00',1.00012,1.00015,1.00012,1.00015,3.0,1.00024,1.00026,1.00023,1.00026,6.82,False
'2018-05-14T01:28:00',1.00012,1.00014,1.00012,1.00014,3.0,1.00025,1.00027,1.00025,1.00027,3.57,False
'2018-05-14T01:29:00',1.00014,1.00017,1.00008,1.00011,16.12,1.00028,1.00029,1.00021,1.00021,17.84,True
'2018-05-14T01:30:00',1.00012,1.00012,1.00012,1.00012,1.0,1.00021,1.00021,1.00021,1.00021,1.19,False
'2018-05-14T01:31:00',1.00012,1.00012,1.0001,1.0001,4.0,1.00022,1.00022,1.00021,1.00021,5.26,False
'2018-05-14T01:32:00',1.00012,1.00012,1.0001,1.0001,2.0,1.00021,1.00021,1.00021,1.00021,2.38,False
'2018-05-14T01:33:00',1.00007,1.00007,1.00006,1.00006,5.81,1.00021,1.00021,1.00021,1.00021,2.38,False
'2018-05-14T01:34:00',1.0001,1.00011,1.00005,1.00005,10.0,1.0002,1.0002,1.00017,1.00017,13.9,False
'2018-05-14T01:35:00',1.00005,1.00005,1.00002,1.00002,7.12,1.00017,1.00017,1.00013,1.00014,11.95,False
'2018-05-14T01:36:00',1.00002,1.00002,1.0,1.00001,13.61,1.00013,1.00015,1.00013,1.00015,10.2,True
'2018-05-14T01:37:00',1.00001,1.00004,0.99998,1.00004,24.16,1.00013,1.00014,1.00011,1.00014,31.8,False
'2018-05-14T01:38:00',1.00004,1.00004,1.00001,1.00003,10.0,1.00014,1.00014,1.00012,1.00014,12.9,False
'2018-05-14T01:39:00',1.00001,1.00002,1.00001,1.00001,3.0,1.00014,1.00014,1.00014,1.00014,3.57,False
'2018-05-14T01:40:00',1.00001,1.00001,1.0,1.00001,4.5,1.00015,1.00015,1.00014,1.00014,6.26,False
'2018-05-14T01:41:00',1.0,1.00001,0.99996,0.99996,28.69,1.00014,1.00014,1.00006,1.0001,25.29,True
'2018-05-14T01:42:00',0.99998,1.0,0.99997,1.0,5.5,1.0001,1.00012,1.00009,1.00012,7.51,False
'2018-05-14T01:43:00',1.0,1.0,0.99993,0.99994,25.37,1.00012,1.00012,1.00005,1.00007,34.93,False
'2018-05-14T01:44:00',0.99993,0.99994,0.99992,0.99992,13.5,1.00007,1.00008,1.00007,1.00008,16.78,False
'2018-05-14T01:45:00',0.99993,0.99995,0.9999,0.9999,22.75,1.00008,1.00008,1.00002,1.00002,34.51,False
'2018-05-14T01:46:00',0.9999,0.99993,0.99989,0.99989,6.0,1.00001,1.00003,1.00001,1.00001,9.01,False
'2018-05-14T01:47:00',0.99989,0.99989,0.99966,0.99971,53.22,0.99998,0.99998,0.9998,0.99984,37.12,False
'2018-05-14T01:48:00',0.99972,0.99975,0.99967,0.99967,25.19,0.99984,0.99987,0.99981,0.99981,16.96,False
'2018-05-14T01:49:00',0.9997,0.99976,0.99966,0.99967,38.15,0.99981,0.99989,0.99978,0.99979,32.93,True
'2018-05-14T01:50:00',0.99968,0.99979,0.99968,0.99979,17.75,0.9998,0.99991,0.9998,0.9999,19.84,True
'2018-05-14T01:51:00',0.99976,0.99979,0.99975,0.99979,18.24,0.9999,0.99991,0.99987,0.99991,16.95,False
'2018-05-14T01:52:00',0.99979,0.99979,0.99974,0.99977,9.0,0.9999,0.9999,0.99985,0.99985,16.88,True
'2018-05-14T01:53:00',0.99974,0.99978,0.9997,0.99978,22.5,0.99985,0.99991,0.9998,0.9999,29.79,False
'2018-05-14T01:54:00',0.99978,0.99978,0.99973,0.99973,11.37,0.9999,0.99992,0.99988,0.99988,12.08,False
'2018-05-14T01:55:00',0.99973,0.99973,0.99973,0.99973,0.0,0.99988,0.99988,0.99988,0.99988,0.0,True
'2018-05-14T01:56:00',0.99973,0.99981,0.99972,0.99981,12.99,0.99987,0.9999,0.99987,0.9999,11.9,False
'2018-05-14T01:57:00',0.99981,0.99981,0.99977,0.99977,3.12,0.99991,0.99991,0.9999,0.9999,3.75,True
'2018-05-14T01:58:00',0.99979,0.99995,0.99979,0.99995,24.5,0.9999,1.00006,0.9999,1.00006,31.28,False
'2018-05-14T01:59:00',0.99997,0.99997,0.99988,0.99992,31.25,1.00006,1.00007,1.0,1.00003,48.02,True
'2018-05-14T02:00:00',0.99992,0.99999,0.99992,0.99997,69.2,1.00004,1.00012,1.00004,1.00009,55.56,False
'2018-05-14T02:01:00',0.99995,0.99999,0.99988,0.99995,28.74,1.00007,1.00008,1.0,1.00006,34.65,False
'2018-05-14T02:02:00',0.99995,0.99999,0.99973,0.99974,39.6,1.00006,1.00007,0.99987,0.99991,34.47,False
'2018-05-14T02:03:00',0.99974,0.99974,0.99956,0.99961,87.9,0.99989,0.9999,0.99969,0.99974,74.55,False
'2018-05-14T02:04:00',0.9996,0.9996,0.99956,0.99957,42.17,0.99974,0.99974,0.99967,0.99969,29.07,True
'2018-05-14T02:05:00',0.99959,0.99967,0.99958,0.99958,32.87,0.99971,0.99979,0.9997,0.9997,33.86,False
'2018-05-14T02:06:00',0.9996,0.99963,0.99957,0.99957,27.59,0.99972,0.99976,0.99969,0.99969,24.58,True
'2018-05-14T02:07:00',0.99957,0.99968,0.99957,0.99967,54.69,0.9997,0.99981,0.99969,0.9998,32.27,True
'2018-05-14T02:08:00',0.99968,0.99977,0.99968,0.99977,16.23,0.9998,0.9999,0.9998,0.99988,15.68,True
'2018-05-14T02:09:00',0.99977,0.99982,0.99977,0.99978,52.97,0.99989,0.99995,0.99989,0.9999,29.87,True
'2018-05-14T02:10:00',0.99978,0.99982,0.99978,0.99978,34.69,0.9999,0.99994,0.9999,0.99991,23.34,True
'2018-05-14T02:11:00',0.99978,0.99979,0.99976,0.99979,79.52,0.99991,0.99991,0.99988,0.99991,26.2,False
'2018-05-14T02:12:00',0.99976,0.99977,0.99971,0.99973,61.01,0.99992,0.99992,0.99983,0.99986,35.75,False
'2018-05-14T02:13:00',0.99973,0.99973,0.99968,0.99969,39.27,0.99986,0.99986,0.9998,0.99983,28.44,True
'2018-05-14T02:14:00',0.99969,0.99971,0.99967,0.9997,46.0,0.99981,0.99983,0.99979,0.99982,21.41,False
'2018-05-14T02:15:00',0.99971,0.99973,0.99961,0.99964,55.03,0.99982,0.99986,0.99974,0.99977,36.76,False
'2018-05-14T02:16:00',0.99964,0.99964,0.99959,0.9996,58.32,0.99977,0.99977,0.99973,0.99973,26.86,True
'2018-05-14T02:17:00',0.99958,0.9997,0.99958,0.99966,65.47,0.99972,0.99984,0.99972,0.99981,34.06,True
'2018-05-14T02:18:00',0.99968,0.99975,0.99968,0.99974,13.23,0.99981,0.99985,0.99981,0.99985,12.44,False
'2018-05-14T02:19:00',0.99971,0.99971,0.99966,0.99966,42.79,0.99982,0.99982,0.99979,0.9998,23.19,True
'2018-05-14T02:20:00',0.99967,0.99969,0.99967,0.99967,9.78,0.9998,0.99981,0.99979,0.99979,8.6,True
'2018-05-14T02:21:00',0.99967,0.99968,0.99967,0.99968,4.06,0.99979,0.99982,0.99979,0.99979,5.67,False
'2018-05-14T02:22:00',0.99967,0.99967,0.99957,0.99957,25.34,0.99983,0.99983,0.99969,0.99969,17.16,True
'2018-05-14T02:23:00',0.99955,0.99961,0.99954,0.99961,51.54,0.99969,0.99973,0.99967,0.99973,27.94,False
'2018-05-14T02:24:00',0.99961,0.99961,0.99958,0.99958,12.98,0.99973,0.99973,0.9997,0.9997,15.95,False
'2018-05-14T02:25:00',0.99958,0.99958,0.99957,0.99957,39.97,0.9997,0.99972,0.9997,0.99971,41.99,False
'2018-05-14T02:26:00',0.99957,0.99957,0.99956,0.99956,10.31,0.99972,0.99972,0.9997,0.99971,8.66,True
'2018-05-14T02:27:00',0.99956,0.99965,0.99956,0.99964,23.41,0.99971,0.99978,0.9997,0.99978,28.8,True
'2018-05-14T02:28:00',0.99963,0.99968,0.99963,0.99968,20.12,0.99976,0.9998,0.99976,0.9998,33.76,False
'2018-05-14T02:29:00',0.99968,0.99968,0.99957,0.99958,12.81,0.9998,0.9998,0.9997,0.9997,17.04,False
'2018-05-14T02:30:00',0.99958,0.99958,0.99947,0.99948,47.08,0.9997,0.9997,0.99961,0.99961,33.7,False
'2018-05-14T02:31:00',0.99948,0.99948,0.99946,0.99946,39.03,0.99961,0.99961,0.9996,0.9996,21.2,False
'2018-05-14T02:32:00',0.99947,0.99948,0.99944,0.99944,45.3,0.9996,0.99961,0.99956,0.99956,59.24,True
'2018-05-14T02:33:00',0.99946,0.99947,0.99946,0.99947,9.19,0.99957,0.99958,0.99957,0.99957,10.38,False
'2018-05-14T02:34:00',0.99947,0.99947,0.99946,0.99946,3.0,0.99959,0.99959,0.99958,0.99958,6.12,True
'2018-05-14T02:35:00',0.99946,0.99947,0.99945,0.99947,4.81,0.99958,0.99959,0.99957,0.99959,5.73,False
'2018-05-14T02:36:00',0.99947,0.99947,0.99945,0.99945,8.18,0.99959,0.99959,0.99957,0.99957,8.8,False
'2018-05-14T02:37:00',0.99945,0.99945,0.99935,0.99936,14.24,0.99957,0.99957,0.99946,0.99947,22.11,False
'2018-05-14T02:38:00',0.99935,0.99936,0.99924,0.99925,49.17,0.99947,0.99949,0.99936,0.99937,47.68,False
'2018-05-14T02:39:00',0.99924,0.99924,0.99916,0.99917,27.53,0.99937,0.99937,0.99929,0.9993,25.29,False
'2018-05-14T02:40:00',0.99917,0.99925,0.99915,0.99916,41.81,0.9993,0.99937,0.99927,0.99927,54.97,True
'2018-05-14T02:41:00',0.99916,0.99919,0.99916,0.99918,34.84,0.99929,0.99931,0.99929,0.9993,29.75,False
'2018-05-14T02:42:00',0.99918,0.99924,0.99908,0.99913,80.99,0.9993,0.99936,0.99922,0.99927,77.61,False
'2018-05-14T02:43:00',0.99911,0.99911,0.99904,0.99908,97.33,0.99925,0.99925,0.99917,0.9992,105.16,False
'2018-05-14T02:44:00',0.99908,0.99911,0.99905,0.99905,44.69,0.9992,0.99924,0.99917,0.99917,29.97,True
'2018-05-14T02:45:00',0.99906,0.99919,0.99906,0.99918,60.16,0.99917,0.99932,0.99917,0.99932,39.36,False
'2018-05-14T02:46:00',0.99919,0.99923,0.99918,0.99918,45.47,0.99932,0.99937,0.99929,0.99929,55.28,False
'2018-05-14T02:47:00',0.99917,0.99917,0.99912,0.99914,40.36,0.99929,0.99929,0.99925,0.99926,44.43,True
'2018-05-14T02:48:00',0.99915,0.99919,0.99915,0.99916,11.63,0.99927,0.99931,0.99927,0.99929,12.61,True
'2018-05-14T02:49:00',0.99916,0.99921,0.99914,0.9992,27.5,0.99929,0.9993,0.99924,0.9993,34.91,False
'2018-05-14T02:50:00',0.9992,0.99925,0.9992,0.9992,25.0,0.9993,0.99935,0.9993,0.9993,42.14,False
'2018-05-14T02:51:00',0.9992,0.9992,0.99909,0.99913,24.13,0.99929,0.99929,0.99918,0.99924,30.69,True
'2018-05-14T02:52:00',0.99913,0.99922,0.9991,0.99921,63.85,0.99924,0.99936,0.99923,0.99936,80.29,False
'2018-05-14T02:53:00',0.99919,0.99921,0.9991,0.99913,48.96,0.99934,0.99934,0.99923,0.99925,58.03,False
'2018-05-14T02:54:00',0.99913,0.99913,0.99894,0.99902,73.73,0.99924,0.99925,0.99905,0.99913,82.95,False
'2018-05-14T02:55:00',0.99902,0.99902,0.99889,0.99889,46.0,0.99909,0.99912,0.99903,0.99903,47.64,True
'2018-05-14T02:56:00',0.99889,0.99895,0.99888,0.99891,58.92,0.99903,0.99908,0.99902,0.99905,79.49,True
'2018-05-14T02:57:00',0.99894,0.99894,0.99893,0.99893,13.83,0.99907,0.99907,0.99905,0.99905,14.79,False
'2018-05-14T02:58:00',0.99893,0.99897,0.9989,0.9989,33.52,0.99905,0.9991,0.99902,0.99902,37.69,False
'2018-05-14T02:59:00',0.99889,0.99889,0.99877,0.99877,37.15,0.99901,0.99902,0.99892,0.99892,40.23,True
'2018-05-14T03:00:00',0.99878,0.99887,0.99877,0.99887,39.3,0.99892,0.99901,0.9989,0.99901,38.89,True
'2018-05-14T03:01:00',0.99887,0.99893,0.99886,0.9989,32.58,0.99901,0.99907,0.99899,0.99902,46.14,False
'2018-05-14T03:02:00',0.9989,0.9989,0.99879,0.99888,62.43,0.99903,0.99903,0.99891,0.99901,70.47,False
'2018-05-14T03:03:00',0.99888,0.99889,0.99883,0.99883,11.82,0.999,0.99901,0.99895,0.99895,12.99,True
'2018-05-14T03:04:00',0.99883,0.99888,0.99883,0.99888,10.73,0.99895,0.99902,0.99895,0.99902,9.74,False
'2018-05-14T03:05:00',0.99888,0.99888,0.99881,0.99883,36.72,0.999,0.999,0.99893,0.99895,25.91,False
'2018-05-14T03:06:00',0.99882,0.99882,0.99879,0.9988,19.39,0.99896,0.99896,0.99892,0.99892,21.5,True
'2018-05-14T03:07:00',0.99881,0.99889,0.99881,0.99889,18.47,0.99893,0.99901,0.99893,0.99901,31.26,True
'2018-05-14T03:08:00',0.99891,0.99911,0.99891,0.99911,50.69,0.99903,0.99927,0.99903,0.99927,62.83,True
'2018-05-14T03:09:00',0.99911,0.99913,0.99909,0.99913,24.23,0.99926,0.99927,0.99923,0.99927,28.39,False
'2018-05-14T03:10:00',0.99911,0.99911,0.99899,0.99899,20.39,0.99925,0.99925,0.99913,0.99913,35.43,True
'2018-05-14T03:11:00',0.99899,0.99902,0.99898,0.99902,13.41,0.99913,0.99916,0.99912,0.99916,17.82,False
'2018-05-14T03:12:00',0.99902,0.99902,0.99899,0.99899,27.52,0.99916,0.99916,0.99911,0.99911,36.43,True
'2018-05-14T03:13:00',0.999,0.99901,0.999,0.99901,9.01,0.99913,0.99913,0.99913,0.99913,10.29,True
'2018-05-14T03:14:00',0.99903,0.99909,0.99903,0.99905,32.7,0.99915,0.99923,0.99915,0.99918,33.53,True
'2018-05-14T03:15:00',0.99905,0.99912,0.99904,0.9991,53.08,0.99918,0.99927,0.99916,0.99922,79.52,False
'2018-05-14T03:16:00',0.9991,0.9991,0.99903,0.99903,27.59,0.99922,0.99922,0.99916,0.99916,17.47,True
'2018-05-14T03:17:00',0.99902,0.99913,0.99901,0.99913,24.64,0.99917,0.99923,0.99914,0.99923,31.59,False
'2018-05-14T03:18:00',0.99909,0.99912,0.99907,0.9991,15.57,0.99917,0.99923,0.99917,0.99923,36.4,False
'2018-05-14T03:19:00',0.9991,0.99913,0.99904,0.99904,20.77,0.99923,0.99924,0.99917,0.99917,38.39,True
'2018-05-14T03:20:00',0.99905,0.99914,0.99905,0.99914,17.82,0.99917,0.99926,0.99917,0.99926,34.56,False
'2018-05-14T03:21:00',0.99916,0.99916,0.99903,0.9991,21.51,0.99926,0.99927,0.99917,0.99922,51.71,False
'2018-05-14T03:22:00',0.99911,0.99913,0.99901,0.99901,25.07,0.99922,0.99924,0.99913,0.99913,71.74,False
'2018-05-14T03:23:00',0.999,0.99901,0.999,0.999,7.75,0.99913,0.99913,0.99913,0.99913,16.87,False
'2018-05-14T03:24:00',0.999,0.999,0.9988,0.99886,37.52,0.99913,0.99913,0.99893,0.99898,80.64,False
'2018-05-14T03:25:00',0.99885,0.9989,0.99884,0.99884,21.82,0.99898,0.99902,0.99896,0.99896,32.91,False
'2018-05-14T03:26:00',0.99886,0.99887,0.99883,0.99883,13.0,0.99897,0.99897,0.99894,0.99894,35.48,True
'2018-05-14T03:27:00',0.99883,0.99886,0.99881,0.99886,18.25,0.99894,0.99897,0.99893,0.99897,35.46,False
'2018-05-14T03:28:00',0.99886,0.99888,0.99881,0.99881,23.25,0.99897,0.999,0.99893,0.99893,50.96,False
'2018-05-14T03:29:00',0.9988,0.99881,0.99879,0.99881,12.69,0.99892,0.99893,0.99891,0.99893,16.91,True
'2018-05-14T03:30:00',0.99882,0.99895,0.99882,0.99892,18.0,0.99893,0.99906,0.99893,0.99904,41.78,True
'2018-05-14T03:31:00',0.99892,0.99897,0.99889,0.99893,28.0,0.99903,0.99908,0.99901,0.99904,48.16,False
'2018-05-14T03:32:00',0.99893,0.99897,0.99892,0.99892,27.0,0.99905,0.99909,0.99904,0.99904,43.19,False
'2018-05-14T03:33:00',0.99892,0.99892,0.99884,0.99891,23.69,0.99904,0.99904,0.99896,0.99903,44.9,True
'2018-05-14T03:34:00',0.9989,0.99893,0.99889,0.99892,16.37,0.99903,0.99905,0.99903,0.99905,26.38,False
'2018-05-14T03:35:00',0.99893,0.99895,0.99882,0.99882,20.57,0.99905,0.99905,0.99896,0.99896,27.27,True
'2018-05-14T03:36:00',0.99881,0.99896,0.99881,0.99896,19.25,0.99896,0.99906,0.99896,0.99906,34.93,True
'2018-05-14T03:37:00',0.99896,0.99909,0.99896,0.99908,21.69,0.99907,0.99921,0.99907,0.99921,42.73,True
'2018-05-14T03:38:00',0.99907,0.99913,0.99903,0.99913,22.31,0.99921,0.99926,0.99917,0.99926,36.93,True
'2018-05-14T03:39:00',0.99914,0.99919,0.99914,0.99918,28.69,0.99926,0.99933,0.99926,0.99932,40.71,False
'2018-05-14T03:40:00',0.99918,0.99919,0.99906,0.99906,27.09,0.99931,0.99932,0.99917,0.99919,28.17,True
'2018-05-14T03:41:00',0.99906,0.99911,0.99906,0.9991,12.26,0.9992,0.99924,0.9992,0.99922,19.56,True
'2018-05-14T03:42:00',0.9991,0.99913,0.99909,0.99913,11.5,0.99922,0.99925,0.99921,0.99925,30.57,True
'2018-05-14T03:43:00',0.99913,0.99914,0.99912,0.99913,9.13,0.99926,0.99926,0.99925,0.99926,18.75,False
'2018-05-14T03:44:00',0.99912,0.99913,0.99912,0.99913,5.19,0.99926,0.99926,0.99926,0.99926,10.49,True
'2018-05-14T03:45:00',0.99913,0.99921,0.99913,0.99921,7.69,0.99926,0.99933,0.99926,0.99933,9.86,False
'2018-05-14T03:46:00',0.99921,0.99921,0.99903,0.99908,70.91,0.99933,0.99933,0.99917,0.99921,102.84,True
'2018-05-14T03:47:00',0.99908,0.9991,0.99908,0.99909,26.67,0.99922,0.99924,0.99922,0.99922,48.9,True
'2018-05-14T03:48:00',0.99909,0.9991,0.99908,0.9991,8.83,0.99922,0.99923,0.99922,0.99922,11.62,False
'2018-05-14T03:49:00',0.99908,0.99911,0.99908,0.9991,7.79,0.99923,0.99923,0.99922,0.99922,10.22,False
'2018-05-14T03:50:00',0.9991,0.9991,0.99908,0.99908,11.62,0.99922,0.99922,0.9992,0.9992,12.66,False
'2018-05-14T03:51:00',0.99909,0.99909,0.99903,0.99904,19.71,0.99921,0.99921,0.99914,0.99916,30.62,True
'2018-05-14T03:52:00',0.99905,0.99909,0.99905,0.99908,24.88,0.99916,0.99922,0.99916,0.99919,37.76,True
'2018-05-14T03:53:00',0.99909,0.99918,0.99909,0.99918,22.49,0.99922,0.99932,0.99922,0.99932,21.14,False
'2018-05-14T03:54:00',0.99919,0.99919,0.99918,0.99918,6.02,0.99932,0.99933,0.99932,0.99932,8.05,True
'2018-05-14T03:55:00',0.99918,0.99918,0.99918,0.99918,4.34,0.99933,0.99933,0.99933,0.99933,8.09,False
'2018-05-14T03:56:00',0.99917,0.99917,0.99908,0.99909,12.25,0.99931,0.99931,0.99922,0.99922,17.03,False
'2018-05-14T03:57:00',0.99909,0.99909,0.99887,0.99887,45.78,0.99923,0.99923,0.99902,0.99902,60.4,False
'2018-05-14T03:58:00',0.9989,0.9989,0.99884,0.99887,35.32,0.99902,0.99902,0.99895,0.99897,22.84,True
'2018-05-14T03:59:00',0.99887,0.99895,0.99885,0.99894,36.68,0.99898,0.99908,0.99896,0.99906,28.43,False
'2018-05-14T04:00:00',0.99893,0.99893,0.99892,0.99892,15.51,0.99904,0.99906,0.99903,0.99905,17.02,True
'2018-05-14T04:01:00',0.99893,0.99893,0.99891,0.99893,10.44,0.99906,0.99906,0.99904,0.99906,24.79,False
'2018-05-14T04:02:00',0.99892,0.99892,0.99887,0.99887,13.37,0.99905,0.99905,0.99899,0.99899,14.11,False
'2018-05-14T04:03:00',0.99884,0.99884,0.99877,0.99877,18.94,0.99897,0.99897,0.99891,0.99891,18.91,True
'2018-05-14T04:04:00',0.99877,0.9988,0.99876,0.99879,13.56,0.9989,0.99892,0.9989,0.99891,13.42,True
'2018-05-14T04:05:00',0.99878,0.99887,0.99878,0.99887,19.26,0.9989,0.99901,0.9989,0.99901,24.48,False
'2018-05-14T04:06:00',0.99888,0.99888,0.99886,0.99886,11.07,0.99901,0.99902,0.99898,0.99898,9.27,True
'2018-05-14T04:07:00',0.99888,0.99891,0.99887,0.99889,28.58,0.999,0.99904,0.99899,0.99901,36.82,True
'2018-05-14T04:08:00',0.9989,0.99893,0.9989,0.99891,8.87,0.99902,0.99905,0.99902,0.99905,11.5,False
'2018-05-14T04:09:00',0.99891,0.99893,0.9989,0.9989,9.5,0.99904,0.99905,0.99902,0.99904,17.95,True
'2018-05-14T04:10:00',0.9989,0.99919,0.9989,0.99909,42.43,0.99904,0.99932,0.99904,0.99923,64.66,False
'2018-05-14T04:11:00',0.99909,0.99909,0.99899,0.99902,21.39,0.99923,0.99923,0.99912,0.99916,24.83,True
'2018-05-14T04:12:00',0.99902,0.99918,0.99902,0.99918,48.1,0.99916,0.9993,0.99916,0.9993,64.85,False
'2018-05-14T04:13:00',0.99918,0.9992,0.99916,0.99916,45.48,0.9993,0.99933,0.9993,0.9993,50.53,False
'2018-05-14T04:14:00',0.99916,0.99918,0.99916,0.99916,16.33,0.9993,0.99931,0.9993,0.9993,32.34,False
'2018-05-14T04:15:00',0.99916,0.99917,0.99908,0.99912,58.33,0.9993,0.9993,0.99921,0.99926,53.92,True
'2018-05-14T04:16:00',0.99914,0.9992,0.99914,0.99919,35.86,0.99927,0.99932,0.99927,0.99931,53.09,False
'2018-05-14T04:17:00',0.99919,0.99921,0.99918,0.99919,11.24,0.99932,0.99933,0.99931,0.99931,20.45,False
'2018-05-14T04:18:00',0.99919,0.99919,0.99917,0.99917,8.35,0.99931,0.99932,0.99931,0.99932,2.5,True
'2018-05-14T04:19:00',0.9992,0.9992,0.99919,0.9992,5.5,0.99932,0.99932,0.99932,0.99932,9.79,False
'2018-05-14T04:20:00',0.99919,0.99919,0.99919,0.99919,7.5,0.99933,0.99933,0.99931,0.99931,8.75,False
'2018-05-14T04:21:00',0.99919,0.99919,0.99919,0.99919,8.25,0.99931,0.99931,0.99931,0.99931,5.24,False
'2018-05-14T04:22:00',0.99919,0.99919,0.99918,0.99918,5.87,0.9993,0.99932,0.9993,0.99932,5.05,True
'2018-05-14T04:23:00',0.99918,0.99919,0.99918,0.99919,3.43,0.99932,0.99932,0.99931,0.99931,4.19,True
'2018-05-14T04:24:00',0.99918,0.9992,0.99918,0.9992,6.43,0.99933,0.99933,0.99932,0.99932,8.25,False
'2018-05-14T04:25:00',0.9992,0.99922,0.9992,0.9992,8.8,0.99932,0.99934,0.99932,0.99932,12.94,True
'2018-05-14T04:26:00',0.9992,0.99922,0.9992,0.99922,12.8,0.99932,0.99935,0.99932,0.99935,6.84,False
'2018-05-14T04:27:00',0.99923,0.99923,0.99919,0.99919,19.0,0.99936,0.99936,0.99932,0.99932,18.55,True
'2018-05-14T04:28:00',0.9992,0.99923,0.99919,0.99923,10.74,0.99931,0.99935,0.99931,0.99935,8.62,False
'2018-05-14T04:29:00',0.99923,0.99923,0.99922,0.99922,3.62,0.99935,0.99935,0.99934,0.99934,4.12,False
'2018-05-14T04:30:00',0.99922,0.99922,0.99912,0.99912,15.43,0.99934,0.99934,0.99926,0.99926,21.44,True
'2018-05-14T04:31:00',0.99914,0.99914,0.99914,0.99914,3.43,0.99928,0.99928,0.99928,0.99928,8.59,False
'2018-05-14T04:32:00',0.99914,0.99914,0.99913,0.99913,12.39,0.99927,0.99928,0.99925,0.99927,14.55,False
'2018-05-14T04:33:00',0.99914,0.99914,0.9991,0.9991,7.12,0.99926,0.99926,0.99922,0.99922,8.04,False
'2018-05-14T04:34:00',0.99909,0.9991,0.99909,0.9991,4.3,0.99922,0.99922,0.99921,0.99922,7.37,False
'2018-05-14T04:35:00',0.99908,0.99909,0.999,0.999,39.06,0.99922,0.99922,0.99912,0.99912,27.47,True
'2018-05-14T04:36:00',0.999,0.99914,0.999,0.99914,33.25,0.99914,0.99927,0.99914,0.99927,40.31,True
'2018-05-14T04:37:00',0.99916,0.99921,0.99916,0.9992,19.31,0.99928,0.99933,0.99928,0.99932,36.99,False
'2018-05-14T04:38:00',0.9992,0.9992,0.99918,0.99919,5.44,0.99931,0.99932,0.99931,0.99931,5.88,False
'2018-05-14T04:39:00',0.99918,0.99919,0.99912,0.99917,18.12,0.99932,0.99932,0.99926,0.99929,17.95,True
'2018-05-14T04:40:00',0.99918,0.99922,0.99918,0.9992,20.34,0.9993,0.99935,0.9993,0.99933,11.75,True
'2018-05-14T04:41:00',0.9992,0.99929,0.9992,0.99929,42.85,0.99933,0.99942,0.99933,0.99942,46.14,True
'2018-05-14T04:42:00',0.99929,0.99932,0.99929,0.99932,6.75,0.99942,0.99944,0.99942,0.99944,4.12,False
'2018-05-14T04:43:00',0.99934,0.99938,0.99932,0.99932,34.35,0.99946,0.99952,0.99944,0.99944,20.86,True
'2018-05-14T04:44:00',0.99932,0.99933,0.99932,0.99933,5.31,0.99944,0.99945,0.99944,0.99945,3.7,False
'2018-05-14T04:45:00',0.99933,0.99933,0.99909,0.99909,31.77,0.99945,0.99945,0.99922,0.99922,32.7,True
'2018-05-14T04:46:00',0.99909,0.99921,0.99909,0.99921,29.2,0.99923,0.99934,0.99923,0.99934,27.12,False
'2018-05-14T04:47:00',0.99919,0.9992,0.99919,0.9992,3.24,0.99933,0.99933,0.99932,0.99932,4.61,True
'2018-05-14T04:48:00',0.99918,0.99922,0.99918,0.99921,10.69,0.99933,0.99933,0.99933,0.99933,11.26,False
'2018-05-14T04:49:00',0.99918,0.99918,0.99918,0.99918,4.67,0.99932,0.99932,0.99932,0.99932,6.74,False
'2018-05-14T04:50:00',0.99918,0.99918,0.99917,0.99917,6.48,0.99932,0.99933,0.99932,0.99933,5.63,True
'2018-05-14T04:51:00',0.99918,0.9992,0.99918,0.9992,11.56,0.99933,0.99933,0.9993,0.99932,14.27,False
'2018-05-14T04:52:00',0.99919,0.99919,0.99919,0.99919,1.0,0.99931,0.99931,0.99931,0.99931,1.0,False
'2018-05-14T04:53:00',0.99918,0.99918,0.99917,0.99917,19.85,0.99933,0.99933,0.99932,0.99932,7.44,True
'2018-05-14T04:54:00',0.99918,0.99918,0.99918,0.99918,2.56,0.99933,0.99933,0.99933,0.99933,4.46,False
'2018-05-14T04:55:00',0.99918,0.99918,0.99916,0.99917,8.69,0.99933,0.99933,0.99929,0.99929,7.4,False
'2018-05-14T04:56:00',0.99917,0.99918,0.99901,0.99903,33.01,0.99929,0.99931,0.99916,0.99918,33.22,False
'2018-05-14T04:57:00',0.99903,0.99903,0.99901,0.99903,28.03,0.99918,0.99918,0.99915,0.99916,28.51,False
'2018-05-14T04:58:00',0.99902,0.99902,0.99898,0.99901,31.41,0.99916,0.99916,0.9991,0.99913,19.23,False
'2018-05-14T04:59:00',0.99901,0.99901,0.99895,0.99895,20.05,0.99913,0.99913,0.99907,0.99907,16.68,True
'2018-05-14T05:00:00',0.99897,0.999,0.99897,0.999,35.82,0.99907,0.99912,0.99907,0.99912,16.5,True
'2018-05-14T05:01:00',0.999,0.99906,0.99899,0.99902,17.17,0.99912,0.99919,0.99912,0.99915,14.23,True
'2018-05-14T05:02:00',0.99902,0.99905,0.99901,0.99905,17.04,0.99914,0.99917,0.99912,0.99917,8.5,False
'2018-05-14T05:03:00',0.99905,0.99905,0.999,0.999,34.13,0.99917,0.99917,0.99912,0.99912,20.18,True
'2018-05-14T05:04:00',0.99898,0.99901,0.99898,0.99901,10.03,0.99913,0.99915,0.99913,0.99915,9.12,False
'2018-05-14T05:05:00',0.99903,0.99904,0.99901,0.99901,26.08,0.99914,0.99916,0.99912,0.99912,12.0,True
'2018-05-14T05:06:00',0.99902,0.99902,0.99902,0.99902,8.43,0.99914,0.99914,0.99914,0.99914,3.0,True
'2018-05-14T05:07:00',0.99902,0.99905,0.99902,0.99902,8.44,0.99914,0.99917,0.99914,0.99917,12.2,False
'2018-05-14T05:08:00',0.99902,0.99902,0.99888,0.99889,32.01,0.99917,0.99917,0.99901,0.99901,30.34,True
'2018-05-14T05:09:00',0.99889,0.99891,0.99888,0.99889,23.69,0.99901,0.99903,0.99901,0.99903,11.1,False
'2018-05-14T05:10:00',0.99889,0.99889,0.99887,0.99888,18.5,0.99903,0.99904,0.999,0.99902,15.88,False
'2018-05-14T05:11:00',0.99889,0.99889,0.99886,0.99886,20.82,0.999,0.99902,0.99899,0.99899,21.0,False
'2018-05-14T05:12:00',0.99884,0.99886,0.99877,0.99879,48.86,0.99898,0.99898,0.99888,0.99892,38.62,False
'2018-05-14T05:13:00',0.9988,0.9988,0.99879,0.99879,5.01,0.99892,0.99892,0.99891,0.99891,4.12,True
'2018-05-14T05:14:00',0.99879,0.99885,0.99878,0.99883,46.19,0.99891,0.99896,0.99891,0.99894,22.99,False
'2018-05-14T05:15:00',0.99884,0.99884,0.9988,0.9988,14.19,0.99895,0.99895,0.99889,0.99891,12.92,True
'2018-05-14T05:16:00',0.9988,0.99886,0.9988,0.99883,36.58,0.99891,0.99899,0.99891,0.99897,18.72,True
'2018-05-14T05:17:00',0.99884,0.99888,0.99883,0.99888,44.97,0.99897,0.99901,0.99896,0.99901,31.16,True
'2018-05-14T05:18:00',0.99888,0.9989,0.99888,0.9989,10.32,0.99901,0.99903,0.99901,0.99903,9.51,False
'2018-05-14T05:19:00',0.9989,0.99891,0.99886,0.99888,33.4,0.99901,0.99902,0.99898,0.999,34.29,True
'2018-05-14T05:20:00',0.99888,0.99891,0.99882,0.99889,51.57,0.99898,0.99903,0.99893,0.99902,39.0,True
'2018-05-14T05:21:00',0.99891,0.99899,0.99891,0.99898,35.77,0.99904,0.99912,0.99904,0.99912,40.24,True
'2018-05-14T05:22:00',0.99899,0.99902,0.99899,0.99901,34.36,0.99912,0.99915,0.99912,0.99913,32.61,True
'2018-05-14T05:23:00',0.99901,0.99909,0.99901,0.99907,16.75,0.99913,0.9992,0.99913,0.9992,22.23,True
'2018-05-14T05:24:00',0.99907,0.99909,0.99907,0.99909,10.94,0.9992,0.99922,0.99919,0.99922,14.96,False
'2018-05-14T05:25:00',0.99909,0.99909,0.99902,0.99902,13.27,0.99922,0.99922,0.99914,0.99914,12.06,False
'2018-05-14T05:26:00',0.999,0.99902,0.99899,0.99899,5.19,0.99915,0.99915,0.99911,0.99911,8.1,False
'2018-05-14T05:27:00',0.99899,0.99899,0.99898,0.99898,12.75,0.99911,0.99914,0.99911,0.99913,19.7,True
'2018-05-14T05:28:00',0.99898,0.999,0.99898,0.999,15.38,0.99912,0.99913,0.99912,0.99913,9.97,False
'2018-05-14T05:29:00',0.999,0.999,0.99898,0.99898,7.77,0.99913,0.99913,0.99912,0.99913,6.21,False
'2018-05-14T05:30:00',0.99898,0.99901,0.99898,0.99898,15.77,0.99913,0.99915,0.99913,0.99913,10.45,True
'2018-05-14T05:31:00',0.99899,0.99899,0.99899,0.99899,2.12,0.99913,0.99913,0.99913,0.99913,3.23,True
'2018-05-14T05:32:00',0.99899,0.999,0.99899,0.999,9.03,0.99914,0.99915,0.99913,0.99915,12.37,False
'2018-05-14T05:33:00',0.99899,0.999,0.99898,0.99899,20.11,0.99913,0.99914,0.99913,0.99914,20.54,True
'2018-05-14T05:34:00',0.99899,0.99905,0.99899,0.99903,8.75,0.99915,0.99917,0.99915,0.99915,7.87,False
'2018-05-14T05:35:00',0.99903,0.99903,0.99902,0.99903,9.55,0.99915,0.99915,0.99914,0.99915,6.0,False
'2018-05-14T05:36:00',0.99902,0.99903,0.99902,0.99902,13.56,0.99916,0.99917,0.99915,0.99916,14.11,False
'2018-05-14T05:37:00',0.99902,0.99902,0.99902,0.99902,3.93,0.99916,0.99916,0.99914,0.99914,2.16,True
'2018-05-14T05:38:00',0.99902,0.99902,0.99901,0.99901,5.5,0.99914,0.99917,0.99914,0.99917,8.11,False
'2018-05-14T05:39:00',0.99901,0.99901,0.99901,0.99901,0.0,0.99917,0.99917,0.99917,0.99917,0.0,True
'2018-05-14T05:40:00',0.99902,0.99902,0.99902,0.99902,21.81,0.99916,0.99917,0.99916,0.99916,25.54,False
'2018-05-14T05:41:00',0.99902,0.99902,0.999,0.999,14.81,0.99917,0.99917,0.99912,0.99912,17.95,True
'2018-05-14T05:42:00',0.999,0.99901,0.99898,0.999,19.18,0.99912,0.99915,0.99912,0.99913,17.97,False
'2018-05-14T05:43:00',0.99898,0.99898,0.99898,0.99898,2.7,0.99913,0.99913,0.99913,0.99913,1.69,False
'2018-05-14T05:44:00',0.99899,0.99899,0.99893,0.99893,24.45,0.99914,0.99914,0.99906,0.99906,20.0,True
'2018-05-14T05:45:00',0.99893,0.99901,0.99893,0.999,17.75,0.99906,0.99914,0.99906,0.99914,17.55,True
'2018-05-14T05:46:00',0.99902,0.99903,0.99902,0.99903,26.37,0.99915,0.99915,0.99915,0.99915,14.11,True
'2018-05-14T05:47:00',0.99903,0.99907,0.99902,0.99907,16.38,0.99917,0.99921,0.99917,0.99919,26.33,True
'2018-05-14T05:48:00',0.99908,0.99913,0.99907,0.99913,20.23,0.99919,0.99926,0.99919,0.99926,12.16,False
'2018-05-14T05:49:00',0.99913,0.99915,0.99912,0.99913,10.18,0.99926,0.99928,0.99925,0.99925,12.78,False
'2018-05-14T05:50:00',0.99913,0.99913,0.99912,0.99912,7.11,0.99925,0.99927,0.99925,0.99927,11.99,False
'2018-05-14T05:51:00',0.99912,0.99913,0.99912,0.99913,9.32,0.99927,0.99927,0.99924,0.99925,6.5,True
'2018-05-14T05:52:00',0.99913,0.99914,0.99913,0.99913,15.6,0.99925,0.99927,0.99925,0.99927,23.4,True
'2018-05-14T05:53:00',0.99913,0.99917,0.99913,0.99915,18.17,0.99927,0.99927,0.99926,0.99927,41.93,False
'2018-05-14T05:54:00',0.99915,0.99915,0.99912,0.99912,10.01,0.99926,0.99927,0.99926,0.99927,16.5,False
'2018-05-14T05:55:00',0.99912,0.99913,0.99912,0.99912,45.63,0.99927,0.99927,0.99927,0.99927,34.3,False
'2018-05-14T05:56:00',0.99911,0.99914,0.9991,0.9991,27.82,0.99926,0.99926,0.99917,0.99921,24.95,False
'2018-05-14T05:57:00',0.9991,0.9991,0.99907,0.99907,8.47,0.99921,0.99921,0.99921,0.99921,6.25,False
'2018-05-14T05:58:00',0.99905,0.99905,0.99901,0.99903,14.46,0.99917,0.99917,0.99915,0.99917,12.5,False
'2018-05-14T05:59:00',0.99905,0.99905,0.99903,0.99903,4.75,0.99917,0.99917,0.99916,0.99916,16.06,True
'2018-05-14T06:00:00',0.99903,0.99906,0.99903,0.99906,6.25,0.99916,0.99917,0.99916,0.99917,19.21,True
'2018-05-14T06:01:00',0.99906,0.99912,0.99906,0.99911,8.12,0.99918,0.99924,0.99918,0.99923,17.47,True
'2018-05-14T06:02:00',0.9991,0.99919,0.9991,0.99919,18.13,0.99922,0.99931,0.99922,0.99931,24.72,True
'2018-05-14T06:03:00',0.99919,0.99927,0.99919,0.99926,12.61,0.99933,0.99936,0.99933,0.99936,15.04,False
'2018-05-14T06:04:00',0.99925,0.99926,0.99922,0.99922,8.56,0.99936,0.99938,0.99936,0.99937,11.93,True
'2018-05-14T06:05:00',0.99925,0.99925,0.99923,0.99923,5.37,0.99937,0.99937,0.99937,0.99937,7.5,True
'2018-05-14T06:06:00',0.99923,0.99925,0.99923,0.99925,13.23,0.99937,0.99938,0.99937,0.99937,13.01,True
'2018-05-14T06:07:00',0.99925,0.99929,0.99924,0.99926,11.87,0.99937,0.99938,0.99936,0.99936,10.64,False
'2018-05-14T06:08:00',0.99928,0.99928,0.99925,0.99925,7.12,0.9994,0.9994,0.99936,0.99937,4.75,False
'2018-05-14T06:09:00',0.99924,0.99925,0.99924,0.99925,3.85,0.99938,0.99938,0.99936,0.99936,2.69,True
'2018-05-14T06:10:00',0.99926,0.9993,0.99926,0.9993,25.43,0.99936,0.99942,0.99936,0.99942,28.66,True
'2018-05-14T06:11:00',0.99932,0.99936,0.9993,0.99936,20.41,0.99944,0.99945,0.99942,0.99945,17.51,False
'2018-05-14T06:12:00',0.99935,0.99935,0.9993,0.9993,11.8,0.99945,0.99945,0.99942,0.99942,14.68,False
'2018-05-14T06:13:00',0.99928,0.9993,0.99926,0.9993,10.99,0.99938,0.99942,0.99937,0.99942,14.27,False
'2018-05-14T06:14:00',0.9993,0.9993,0.99929,0.99929,4.74,0.99942,0.99943,0.99942,0.99943,6.97,False
'2018-05-14T06:15:00',0.99929,0.9993,0.99929,0.99929,12.29,0.99943,0.99943,0.99943,0.99943,8.92,False
'2018-05-14T06:16:00',0.9993,0.9993,0.99928,0.99929,13.45,0.99943,0.99944,0.99943,0.99943,13.0,True
'2018-05-14T06:17:00',0.99929,0.99935,0.99929,0.99934,13.08,0.99943,0.99946,0.99943,0.99946,21.14,True
'2018-05-14T06:18:00',0.99936,0.99939,0.99936,0.99939,10.38,0.99947,0.99953,0.99947,0.99953,17.46,False
'2018-05-14T06:19:00',0.99939,0.99939,0.99934,0.99934,6.05,0.99953,0.99953,0.99946,0.99946,6.32,False
'2018-05-14T06:20:00',0.99932,0.99932,0.99932,0.99932,23.82,0.99948,0.99948,0.99948,0.99948,62.26,True
'2018-05-14T06:21:00',0.99933,0.99935,0.99933,0.99935,3.06,0.99948,0.99948,0.99947,0.99947,4.89,False
'2018-05-14T06:22:00',0.99934,0.99934,0.99933,0.99933,2.85,0.99948,0.99948,0.99948,0.99948,9.0,False
'2018-05-14T06:23:00',0.99933,0.99933,0.99933,0.99933,0.0,0.99948,0.99948,0.99948,0.99948,0.0,False
'2018-05-14T06:24:00',0.99932,0.99932,0.99932,0.99932,4.61,0.99947,0.99947,0.99947,0.99947,2.06,True
'2018-05-14T06:25:00',0.99933,0.9994,0.99933,0.99935,17.25,0.99947,0.99952,0.99944,0.99946,15.28,False
'2018-05-14T06:26:00',0.99933,0.99933,0.99932,0.99932,3.12,0.99948,0.99948,0.99943,0.99943,6.26,True
'2018-05-14T06:27:00',0.9993,0.99937,0.9993,0.99935,14.8,0.99944,0.99948,0.99943,0.99947,17.69,False
'2018-05-14T06:28:00',0.99935,0.99935,0.99933,0.99933,3.44,0.99947,0.99948,0.99947,0.99948,7.39,False
'2018-05-14T06:29:00',0.99933,0.99933,0.99933,0.99933,1.49,0.99948,0.99948,0.99948,0.99948,4.39,True
'2018-05-14T06:30:00',0.99936,0.99944,0.99935,0.99944,12.08,0.99948,0.99956,0.99947,0.99956,12.74,True
'2018-05-14T06:31:00',0.99947,0.99953,0.99947,0.99949,22.98,0.99958,0.99966,0.99958,0.99962,20.48,True
'2018-05-14T06:32:00',0.99949,0.99951,0.99949,0.99951,13.79,0.99963,0.99966,0.99963,0.99966,11.04,False
'2018-05-14T06:33:00',0.99952,0.99953,0.99948,0.99948,23.78,0.99965,0.99965,0.99958,0.9996,19.6,True
'2018-05-14T06:34:00',0.99948,0.99952,0.99948,0.99952,6.0,0.9996,0.99964,0.9996,0.99964,13.39,False
'2018-05-14T06:35:00',0.9995,0.9995,0.99949,0.9995,10.75,0.99963,0.99964,0.99963,0.99963,8.4,False
'2018-05-14T06:36:00',0.99949,0.99949,0.99949,0.99949,2.4,0.99963,0.99963,0.99963,0.99963,3.38,False
'2018-05-14T06:37:00',0.99948,0.99948,0.99948,0.99948,2.36,0.99963,0.99963,0.99963,0.99963,2.44,False
'2018-05-14T06:38:00',0.99953,0.99953,0.99941,0.99941,19.45,0.99963,0.99963,0.99953,0.99954,10.06,True
'2018-05-14T06:39:00',0.99944,0.99944,0.99942,0.99942,9.74,0.99954,0.99956,0.99954,0.99954,4.25,True
'2018-05-14T06:40:00',0.99942,0.99942,0.99942,0.99942,5.43,0.99955,0.99955,0.99955,0.99955,2.0,True
'2018-05-14T06:41:00',0.99942,0.99947,0.99942,0.99947,22.91,0.99958,0.99961,0.99956,0.9996,14.67,True
'2018-05-14T06:42:00',0.99948,0.99958,0.99947,0.99955,53.56,0.9996,0.99972,0.9996,0.99967,26.52,True
'2018-05-14T06:43:00',0.99955,0.99959,0.99955,0.99959,4.69,0.99967,0.99971,0.99967,0.99971,5.3,False
'2018-05-14T06:44:00',0.99959,0.99959,0.99957,0.99958,13.0,0.99974,0.99974,0.99969,0.9997,10.52,True
'2018-05-14T06:45:00',0.99958,0.99958,0.99958,0.99958,6.81,0.99972,0.99973,0.99972,0.99972,8.02,True
'2018-05-14T06:46:00',0.99957,0.9996,0.99957,0.99959,9.89,0.99973,0.99973,0.99973,0.99973,15.18,False
'2018-05-14T06:47:00',0.99959,0.99959,0.99958,0.99958,22.07,0.99973,0.99973,0.99973,0.99973,36.61,True
'2018-05-14T06:48:00',0.99958,0.99971,0.99958,0.99968,23.62,0.99973,0.99984,0.99973,0.99982,31.3,True
'2018-05-14T06:49:00',0.99968,0.99969,0.99968,0.99969,16.16,0.99982,0.99984,0.99982,0.99983,17.64,True
'2018-05-14T06:50:00',0.99969,0.99973,0.99969,0.99973,15.29,0.99983,0.99987,0.9998,0.99987,24.25,True
'2018-05-14T06:51:00',0.99974,0.99976,0.9997,0.99974,18.16,0.99986,0.99987,0.99983,0.99987,36.43,False
'2018-05-14T06:52:00',0.99972,0.99972,0.99969,0.99972,14.46,0.99986,0.99986,0.99983,0.99986,18.85,True
'2018-05-14T06:53:00',0.99973,0.99977,0.99973,0.99976,7.39,0.99986,0.99987,0.99986,0.99986,11.52,False
'2018-05-14T06:54:00',0.99976,0.99976,0.99973,0.99973,6.39,0.99987,0.99987,0.99985,0.99985,9.54,True
'2018-05-14T06:55:00',0.99973,0.99989,0.99973,0.99982,39.66,0.99985,0.99999,0.99985,0.99996,47.77,False
'2018-05-14T06:56:00',0.99982,0.99985,0.99975,0.99982,19.8,0.99996,0.99996,0.99989,0.99992,19.69,True
'2018-05-14T06:57:00',0.99982,0.99985,0.99979,0.99982,36.59,0.99992,0.99995,0.99991,0.99994,34.56,False
'2018-05-14T06:58:00',0.9998,0.99981,0.9998,0.99981,8.31,0.99993,0.99995,0.99993,0.99995,6.86,True
'2018-05-14T06:59:00',0.99983,0.99983,0.99983,0.99983,8.85,0.99995,0.99997,0.99995,0.99995,9.11,True
'2018-05-14T07:00:00',0.99983,0.99993,0.99983,0.99989,44.68,0.99995,1.00003,0.99995,1.00001,46.89,True
'2018-05-14T07:01:00',0.99992,0.99993,0.99991,0.99992,9.0,1.00001,1.00004,1.00001,1.00004,19.48,False
'2018-05-14T07:02:00',0.99991,0.99991,0.99987,0.99988,21.2,1.00004,1.00004,1.0,1.0,31.2,False
'2018-05-14T07:03:00',0.99988,0.99988,0.99977,0.99982,61.03,1.0,1.0,0.9999,0.99994,40.85,False
'2018-05-14T07:04:00',0.99984,0.99987,0.99972,0.99973,30.9,0.99996,0.99999,0.99985,0.99985,25.08,False
'2018-05-14T07:05:00',0.99971,0.99971,0.99968,0.99968,18.96,0.99983,0.99983,0.99982,0.99983,13.93,False
'2018-05-14T07:06:00',0.99968,0.99969,0.99968,0.99968,35.86,0.99982,0.99984,0.99982,0.99982,27.93,True
'2018-05-14T07:07:00',0.99968,0.99976,0.99968,0.99969,24.5,0.99982,0.99985,0.99979,0.99981,24.77,False
'2018-05-14T07:08:00',0.99969,0.99969,0.99967,0.99967,18.65,0.99981,0.99981,0.9998,0.99981,12.27,False
'2018-05-14T07:09:00',0.99967,0.99967,0.99962,0.99963,31.73,0.99981,0.99981,0.99971,0.99974,22.7,False
'2018-05-14T07:10:00',0.9996,0.9996,0.99957,0.99957,23.53,0.99972,0.99972,0.99968,0.99968,17.95,True
'2018-05-14T07:11:00',0.99959,0.99959,0.99957,0.99957,13.57,0.99968,0.99969,0.99968,0.99969,5.75,True
'2018-05-14T07:12:00',0.99958,0.99958,0.99957,0.99957,3.74,0.9997,0.9997,0.9997,0.9997,2.44,True
'2018-05-14T07:13:00',0.99961,0.99979,0.99961,0.99978,23.7,0.99972,0.9999,0.99972,0.9999,28.21,True
'2018-05-14T07:14:00',0.99978,0.99982,0.99978,0.99981,21.02,0.9999,0.99994,0.9999,0.99994,23.24,True
'2018-05-14T07:15:00',0.99981,0.99983,0.99979,0.99983,38.97,0.99995,0.99997,0.99991,0.99995,35.87,True
'2018-05-14T07:16:00',0.99983,0.99984,0.99981,0.99984,9.69,0.99995,0.99995,0.99993,0.99995,12.63,True
'2018-05-14T07:17:00',0.99983,1.00009,0.99983,1.00006,34.39,0.99995,1.00019,0.99995,1.00016,52.3,False
'2018-05-14T07:18:00',1.00005,1.00005,0.99991,0.99991,22.94,1.00016,1.00016,1.00006,1.00008,33.54,True
'2018-05-14T07:19:00',0.99993,0.99995,0.99992,0.99994,9.57,1.00008,1.0001,1.00008,1.0001,16.59,True
'2018-05-14T07:20:00',0.99996,1.0001,0.99996,1.0001,37.97,1.0001,1.00024,1.00009,1.00024,33.92,True
'2018-05-14T07:21:00',1.00011,1.00012,1.0001,1.00011,12.99,1.00024,1.00027,1.00024,1.00025,16.88,False
'2018-05-14T07:22:00',1.00011,1.00019,1.00003,1.00007,48.31,1.00025,1.00032,1.00018,1.00019,32.46,True
'2018-05-14T07:23:00',1.00008,1.00016,1.00008,1.00015,16.48,1.00019,1.00029,1.00018,1.00026,31.0,False
'2018-05-14T07:24:00',1.00015,1.00015,1.0001,1.0001,14.91,1.00028,1.00028,1.00022,1.00022,24.45,False
'2018-05-14T07:25:00',1.00009,1.00009,0.99998,1.00003,39.39,1.00023,1.00023,1.00012,1.00014,37.34,False
'2018-05-14T07:26:00',1.00003,1.00004,1.0,1.00002,9.59,1.00014,1.00015,1.00014,1.00015,7.74,False
'2018-05-14T07:27:00',1.00001,1.00004,1.0,1.0,6.24,1.00015,1.00016,1.00015,1.00016,7.06,True
'2018-05-14T07:28:00',1.00001,1.00001,1.0,1.00001,17.89,1.00016,1.00017,1.00016,1.00016,16.21,False
'2018-05-14T07:29:00',1.00001,1.00001,0.99996,0.99998,13.42,1.00017,1.00017,1.00005,1.00013,20.13,True
'2018-05-14T07:30:00',0.99999,1.00021,0.99999,1.00009,84.66,1.00014,1.00036,1.00014,1.00024,63.96,False
'2018-05-14T07:31:00',1.00008,1.00008,1.0,1.00001,36.64,1.00023,1.00023,1.00013,1.00016,35.78,False
'2018-05-14T07:32:00',1.00002,1.00002,0.99991,0.99993,42.8,1.00016,1.00016,1.00003,1.00006,27.02,False
'2018-05-14T07:33:00',0.99992,0.99994,0.9999,0.99991,45.91,1.00006,1.00008,1.00005,1.00005,23.82,False
'2018-05-14T07:34:00',0.99991,0.99991,0.99979,0.99979,23.33,1.00004,1.00004,0.99992,0.99992,15.51,True
'2018-05-14T07:35:00',0.99979,0.99981,0.99976,0.9998,31.66,0.99991,0.99994,0.99989,0.99994,25.09,False
'2018-05-14T07:36:00',0.9998,0.9998,0.9997,0.9997,18.07,0.99992,0.99994,0.99985,0.99985,21.43,False
'2018-05-14T07:37:00',0.99971,0.99976,0.99966,0.99966,32.92,0.99985,0.99989,0.99982,0.99982,26.78,True
'2018-05-14T07:38:00',0.9997,0.99971,0.99966,0.99969,15.37,0.99982,0.99986,0.99978,0.99979,21.9,False
'2018-05-14T07:39:00',0.99969,0.99969,0.99962,0.99962,30.74,0.9998,0.99983,0.99977,0.99977,24.42,False
'2018-05-14T07:40:00',0.99962,0.99967,0.9996,0.99961,43.5,0.99977,0.99979,0.99974,0.99977,32.91,True
'2018-05-14T07:41:00',0.99962,0.99969,0.9996,0.99965,32.57,0.99977,0.99981,0.99975,0.99978,38.35,False
'2018-05-14T07:42:00',0.99965,0.99965,0.99958,0.99962,20.52,0.99978,0.99978,0.99973,0.99974,24.88,False
'2018-05-14T07:43:00',0.9996,0.9996,0.99957,0.99958,14.94,0.99973,0.99974,0.99973,0.99974,4.87,False
'2018-05-14T07:44:00',0.99959,0.99962,0.99956,0.99956,30.5,0.99973,0.99978,0.9997,0.9997,37.75,True
'2018-05-14T07:45:00',0.99956,0.9996,0.99955,0.9996,22.87,0.9997,0.99972,0.99968,0.99972,24.94,True
'2018-05-14T07:46:00',0.99961,0.99973,0.99961,0.99973,24.01,0.99973,0.99982,0.99973,0.99982,29.94,False
'2018-05-14T07:47:00',0.99974,0.99974,0.99962,0.99962,23.17,0.99982,0.99983,0.99975,0.99977,30.9,False
'2018-05-14T07:48:00',0.99962,0.99966,0.9996,0.9996,29.5,0.99977,0.99981,0.99975,0.99975,30.08,True
'2018-05-14T07:49:00',0.99962,0.99967,0.9996,0.99967,14.02,0.99975,0.99982,0.99972,0.99981,23.54,True
'2018-05-14T07:50:00',0.99967,0.99973,0.99963,0.99973,43.92,0.99982,0.99985,0.99979,0.99985,37.78,True
'2018-05-14T07:51:00',0.99971,0.99976,0.99971,0.99976,18.12,0.99984,0.99988,0.99984,0.99988,11.09,True
'2018-05-14T07:52:00',0.99977,0.99989,0.99977,0.99989,32.78,0.99989,1.00002,0.99989,1.00002,22.87,False
'2018-05-14T07:53:00',0.99989,1.0,0.99969,0.99971,87.22,1.00004,1.00012,0.99984,0.99986,98.74,False
'2018-05-14T07:54:00',0.99975,0.99975,0.99949,0.99952,126.49,0.99988,0.99989,0.99965,0.99969,105.52,True
'2018-05-14T07:55:00',0.99952,0.99957,0.99952,0.99957,23.82,0.99969,0.99972,0.99969,0.9997,17.46,False
'2018-05-14T07:56:00',0.99958,0.99958,0.99938,0.99946,60.37,0.9997,0.9997,0.99952,0.99961,69.2,False
'2018-05-14T07:57:00',0.99947,0.99947,0.99941,0.99942,11.95,0.99961,0.99961,0.99955,0.99955,20.81,False
'2018-05-14T07:58:00',0.99942,0.99942,0.99933,0.99936,32.8,0.99954,0.99954,0.99945,0.9995,41.31,True
'2018-05-14T07:59:00',0.99936,0.9994,0.99935,0.9994,23.03,0.9995,0.99952,0.9995,0.99952,21.52,True
'2018-05-14T08:00:00',0.99941,0.99965,0.99941,0.99963,78.76,0.99952,0.99977,0.99952,0.99977,104.87,False
'2018-05-14T08:01:00',0.99965,0.9997,0.99953,0.99953,84.71,0.99978,0.99983,0.99965,0.99965,55.14,False
'2018-05-14T08:02:00',0.99952,0.99952,0.99941,0.99943,70.54,0.99965,0.99965,0.99954,0.99955,60.9,False
'2018-05-14T08:03:00',0.99943,0.99943,0.99908,0.99937,99.01,0.99957,0.99957,0.99921,0.99949,117.43,True
'2018-05-14T08:04:00',0.99937,0.99949,0.99936,0.99941,61.0,0.99949,0.9996,0.99948,0.99952,87.29,False
'2018-05-14T08:05:00',0.99942,0.99943,0.99928,0.99928,80.17,0.99954,0.99955,0.99939,0.99939,57.49,False
'2018-05-14T08:06:00',0.99927,0.99928,0.99918,0.9992,119.77,0.99938,0.99941,0.9993,0.99933,85.89,False
'2018-05-14T08:07:00',0.99919,0.99926,0.99901,0.99912,123.81,0.99931,0.99939,0.99913,0.99926,83.35,False
'2018-05-14T08:08:00',0.99912,0.99915,0.99901,0.99902,66.14,0.99925,0.99929,0.99915,0.99915,76.7,True
'2018-05-14T08:09:00',0.99901,0.99919,0.99901,0.99918,99.65,0.99915,0.99932,0.99914,0.99931,112.45,False
'2018-05-14T08:10:00',0.99918,0.99918,0.99896,0.99906,133.91,0.99931,0.99931,0.99908,0.99918,108.43,False
'2018-05-14T08:11:00',0.99907,0.99909,0.99894,0.99899,103.81,0.99919,0.99922,0.99905,0.99908,89.18,True
'2018-05-14T08:12:00',0.99899,0.99905,0.99897,0.99899,41.28,0.99908,0.99913,0.99908,0.9991,58.5,True
'2018-05-14T08:13:00',0.99899,0.99909,0.99899,0.99909,139.8,0.9991,0.99921,0.9991,0.99921,152.68,False
'2018-05-14T08:14:00',0.99908,0.99909,0.99899,0.99902,94.37,0.9992,0.99921,0.99911,0.99915,85.91,True
'2018-05-14T08:15:00',0.99902,0.99926,0.99901,0.99922,163.03,0.99913,0.9994,0.99913,0.99934,110.74,False
'2018-05-14T08:16:00',0.99922,0.99922,0.99892,0.99892,148.09,0.99934,0.99934,0.99905,0.99905,121.4,True
'2018-05-14T08:17:00',0.99892,0.9991,0.99892,0.99901,125.91,0.99905,0.99924,0.99905,0.99913,132.5,True
'2018-05-14T08:18:00',0.99903,0.99928,0.99903,0.99928,124.73,0.99915,0.99939,0.99915,0.99939,109.35,False
'2018-05-14T08:19:00',0.99928,0.99931,0.99891,0.999,158.3,0.99939,0.99943,0.99905,0.99914,122.29,True
'2018-05-14T08:20:00',0.99901,0.99904,0.99899,0.99901,45.7,0.99914,0.99916,0.99911,0.99913,50.33,False
'2018-05-14T08:21:00',0.99902,0.99906,0.99895,0.99901,53.81,0.99914,0.99918,0.99906,0.99913,57.62,True
'2018-05-14T08:22:00',0.99904,0.99928,0.99903,0.99904,99.26,0.99915,0.99942,0.99914,0.99917,106.11,True
'2018-05-14T08:23:00',0.99903,0.99927,0.99903,0.99926,76.15,0.99916,0.9994,0.99916,0.99939,102.4,False
'2018-05-14T08:24:00',0.99926,0.99927,0.99919,0.99923,44.48,0.9994,0.9994,0.99932,0.99936,72.47,True
'2018-05-14T08:25:00',0.99924,0.99933,0.99924,0.9993,63.51,0.99937,0.99944,0.99937,0.99941,106.02,True
'2018-05-14T08:26:00',0.99927,0.9994,0.99927,0.9994,67.41,0.99941,0.99953,0.99939,0.99953,107.06,True
'2018-05-14T08:27:00',0.99939,0.99949,0.99935,0.99942,61.18,0.99953,0.9996,0.99946,0.99953,111.41,True
'2018-05-14T08:28:00',0.99942,0.99953,0.9994,0.99952,70.49,0.99953,0.99964,0.9995,0.99963,114.82,True
'2018-05-14T08:29:00',0.99952,0.99962,0.9995,0.99954,50.32,0.99963,0.99974,0.99962,0.99965,80.12,False
'2018-05-14T08:30:00',0.99954,0.99965,0.99947,0.99952,66.67,0.99965,0.99974,0.99956,0.99964,82.13,True
'2018-05-14T08:31:00',0.99952,0.99971,0.99952,0.9997,65.8,0.99963,0.99982,0.99963,0.99982,111.44,False
'2018-05-14T08:32:00',0.99972,0.99972,0.99967,0.99969,36.44,0.99983,0.99984,0.99979,0.99981,58.05,True
'2018-05-14T08:33:00',0.99971,0.9998,0.99969,0.9998,49.95,0.99983,0.99991,0.9998,0.99991,71.42,False
'2018-05-14T08:34:00',0.99979,0.99986,0.99975,0.99975,56.12,0.99992,0.99999,0.99987,0.99987,73.98,False
'2018-05-14T08:35:00',0.99974,0.99975,0.99968,0.99972,67.22,0.99985,0.99987,0.9998,0.99983,51.81,True
'2018-05-14T08:36:00',0.99971,0.99988,0.99968,0.99987,81.86,0.99983,1.0,0.99979,0.99998,88.48,False
'2018-05-14T08:37:00',0.99986,0.99991,0.99981,0.99986,59.76,0.99997,1.00003,0.99993,0.99999,67.31,True
'2018-05-14T08:38:00',0.99986,1.00002,0.99986,0.99996,65.3,0.99999,1.00012,0.99999,1.00008,79.22,True
'2018-05-14T08:39:00',0.99997,1.00003,0.99996,0.99999,42.62,1.00009,1.00012,1.00007,1.0001,47.74,False
'2018-05-14T08:40:00',0.99998,1.00001,0.99998,0.99998,14.62,1.00009,1.00012,1.00008,1.00009,19.37,False
'2018-05-14T08:41:00',0.99999,1.00001,0.9999,0.99998,61.56,1.00009,1.00012,1.00002,1.00009,66.46,False
'2018-05-14T08:42:00',0.99997,0.99997,0.99984,0.99987,69.25,1.00008,1.00008,0.99997,0.99998,80.57,False
'2018-05-14T08:43:00',0.99987,0.99988,0.99969,0.9998,85.08,0.99999,1.0,0.99982,0.99992,131.94,True
'2018-05-14T08:44:00',0.99982,1.00003,0.99977,0.99999,87.18,0.99994,1.00012,0.99989,1.00011,143.89,True
'2018-05-14T08:45:00',0.99999,1.00026,0.99999,1.00022,138.91,1.00012,1.00038,1.00012,1.00032,199.66,False
'2018-05-14T08:46:00',1.00021,1.00024,0.99997,1.00004,111.72,1.00033,1.00035,1.00008,1.00014,111.34,False
'2018-05-14T08:47:00',1.00004,1.0001,0.99996,1.00003,78.12,1.00016,1.00021,1.00008,1.00014,99.72,False
'2018-05-14T08:48:00',1.00004,1.00004,0.99984,0.99991,70.51,1.00015,1.00015,0.99996,1.00002,62.55,False
'2018-05-14T08:49:00',0.9999,0.9999,0.99975,0.99978,58.19,1.0,1.0,0.99986,0.99988,54.08,False
'2018-05-14T08:50:00',0.99979,0.99997,0.99969,0.9997,97.38,0.9999,1.00007,0.9998,0.99981,76.2,True
'2018-05-14T08:51:00',0.99969,0.9998,0.99968,0.9998,110.56,0.9998,0.99991,0.99979,0.99991,76.11,False
'2018-05-14T08:52:00',0.99981,0.99987,0.99966,0.99966,60.14,0.99992,0.99997,0.99979,0.99979,97.3,False
'2018-05-14T08:53:00',0.99965,0.99973,0.99957,0.99961,81.3,0.99977,0.99983,0.9997,0.99972,93.71,True
'2018-05-14T08:54:00',0.99962,0.99972,0.99958,0.99969,56.3,0.99973,0.99984,0.99971,0.9998,84.85,True
'2018-05-14T08:55:00',0.99971,0.99987,0.99971,0.99974,63.28,0.99982,1.0,0.99982,0.99985,79.54,True
'2018-05-14T08:56:00',0.99974,0.99981,0.9997,0.99976,41.41,0.99985,0.99992,0.99981,0.99987,55.88,True
'2018-05-14T08:57:00',0.99979,0.99989,0.99977,0.99987,51.79,0.99989,1.00002,0.99987,1.00001,54.48,True
'2018-05-14T08:58:00',0.99987,0.99994,0.99979,0.99994,56.84,1.00001,1.00003,0.9999,1.00003,72.14,True
'2018-05-14T08:59:00',0.99992,1.00001,0.99988,0.99997,65.65,1.00003,1.00012,1.0,1.00008,88.94,False
'2018-05-14T09:00:00',0.99997,1.00007,0.99978,0.99978,167.95,1.00009,1.00019,0.99989,0.9999,167.05,True
'2018-05-14T09:01:00',0.99977,0.9999,0.99968,0.99981,152.84,0.9999,1.00001,0.99978,0.99992,153.84,False
'2018-05-14T09:02:00',0.99981,0.99986,0.99971,0.99971,93.0,0.99991,0.99995,0.99979,0.99979,102.98,True
'2018-05-14T09:03:00',0.99971,0.99988,0.99969,0.99979,164.54,0.99978,1.0,0.99978,0.9999,138.42,False
'2018-05-14T09:04:00',0.99979,0.99989,0.9997,0.9997,114.37,0.99991,1.00001,0.99979,0.99979,105.05,False
'2018-05-14T09:05:00',0.9997,0.99976,0.99964,0.99965,104.44,0.9998,0.99986,0.99975,0.99975,76.23,True
'2018-05-14T09:06:00',0.99965,0.99967,0.9996,0.99967,144.17,0.99975,0.99977,0.9997,0.99976,88.65,False
'2018-05-14T09:07:00',0.99967,0.9997,0.99959,0.99964,138.73,0.99976,0.99981,0.99969,0.99973,104.43,False
'2018-05-14T09:08:00',0.99965,0.99987,0.99957,0.99961,191.97,0.99973,0.99997,0.99968,0.99972,163.54,False
'2018-05-14T09:09:00',0.99961,0.99963,0.9996,0.9996,67.4,0.99971,0.99973,0.9997,0.99971,35.68,False
'2018-05-14T09:10:00',0.9996,0.99964,0.99948,0.99952,162.32,0.9997,0.99974,0.99959,0.99963,113.02,False
'2018-05-14T09:11:00',0.99952,0.99952,0.9992,0.9992,170.78,0.99962,0.99962,0.99929,0.99931,226.42,True
'2018-05-14T09:12:00',0.99918,0.99926,0.99912,0.99923,126.41,0.99928,0.99934,0.99919,0.99931,99.84,False
'2018-05-14T09:13:00',0.99923,0.99923,0.999,0.999,140.21,0.9993,0.9993,0.99908,0.99909,88.88,True
'2018-05-14T09:14:00',0.99899,0.99917,0.99899,0.9991,80.8,0.99909,0.99926,0.99908,0.99916,83.12,False
'2018-05-14T09:15:00',0.99909,0.99909,0.9989,0.99904,59.89,0.99916,0.99916,0.99899,0.99912,58.82,False
'2018-05-14T09:16:00',0.99902,0.99916,0.99899,0.99903,85.85,0.99912,0.99927,0.99906,0.99912,95.98,False
'2018-05-14T09:17:00',0.99904,0.99905,0.999,0.999,41.74,0.99912,0.99914,0.99907,0.99909,34.62,False
'2018-05-14T09:18:00',0.999,0.99905,0.99893,0.99894,51.62,0.99908,0.99913,0.999,0.99903,47.91,False
'2018-05-14T09:19:00',0.99894,0.99905,0.99891,0.99891,78.66,0.99903,0.99911,0.99899,0.999,63.95,False
'2018-05-14T09:20:00',0.99891,0.99895,0.99874,0.99875,98.8,0.999,0.99903,0.99883,0.99883,85.48,False
'2018-05-14T09:21:00',0.99874,0.99878,0.99857,0.99859,89.69,0.99883,0.99885,0.99866,0.99868,68.3,False
'2018-05-14T09:22:00',0.99857,0.99864,0.99845,0.99847,138.91,0.99867,0.99875,0.99855,0.99855,87.52,False
'2018-05-14T09:23:00',0.99847,0.99855,0.99839,0.99839,125.53,0.99855,0.99866,0.99848,0.99848,92.29,True
'2018-05-14T09:24:00',0.9984,0.99849,0.99838,0.99842,141.89,0.99848,0.99859,0.99848,0.99852,120.71,True
'2018-05-14T09:25:00',0.99841,0.99865,0.9984,0.99865,108.25,0.99852,0.99876,0.99849,0.99875,128.4,True
'2018-05-14T09:26:00',0.99865,0.99877,0.99865,0.99877,80.68,0.99876,0.99887,0.99876,0.99886,79.9,True
'2018-05-14T09:27:00',0.99876,0.99896,0.9987,0.99893,122.11,0.99885,0.99907,0.99881,0.99904,97.21,True
'2018-05-14T09:28:00',0.99893,0.99904,0.99882,0.99899,139.02,0.99904,0.99916,0.99893,0.99911,126.57,False
'2018-05-14T09:29:00',0.99899,0.99899,0.99879,0.99887,119.15,0.9991,0.9991,0.99891,0.99898,125.23,True
'2018-05-14T09:30:00',0.99888,0.99907,0.99886,0.99904,85.72,0.99898,0.99916,0.99897,0.99914,89.67,True
'2018-05-14T09:31:00',0.99905,0.99916,0.99901,0.99916,66.2,0.99914,0.99927,0.9991,0.99927,91.31,False
'2018-05-14T09:32:00',0.9992,0.99924,0.9991,0.9991,94.21,0.9993,0.99932,0.99921,0.99922,110.69,False
'2018-05-14T09:33:00',0.99909,0.99912,0.99895,0.99903,104.7,0.99921,0.99924,0.99907,0.99912,147.11,False
'2018-05-14T09:34:00',0.99903,0.99903,0.99877,0.99882,72.16,0.99911,0.99912,0.9989,0.99893,84.62,False
'2018-05-14T09:35:00',0.99882,0.99892,0.99879,0.99882,65.49,0.99892,0.99901,0.99888,0.99893,95.58,True
'2018-05-14T09:36:00',0.99882,0.99912,0.99879,0.99912,97.92,0.99894,0.99922,0.9989,0.99922,125.26,True
'2018-05-14T09:37:00',0.99915,0.99923,0.99912,0.99921,40.6,0.99922,0.99932,0.99922,0.9993,65.6,False
'2018-05-14T09:38:00',0.99921,0.99921,0.9989,0.9989,44.49,0.9993,0.9993,0.99897,0.99897,58.11,False
'2018-05-14T09:39:00',0.99889,0.99889,0.99873,0.99886,77.81,0.99897,0.99897,0.9988,0.99895,89.37,True
'2018-05-14T09:40:00',0.99886,0.99901,0.99886,0.99895,65.18,0.99896,0.99911,0.99896,0.99903,92.55,False
'2018-05-14T09:41:00',0.99893,0.99893,0.99876,0.99876,67.2,0.99902,0.99902,0.99887,0.99888,83.49,True
'2018-05-14T09:42:00',0.99876,0.99883,0.99863,0.9988,109.08,0.99888,0.99893,0.99874,0.99891,123.68,False
'2018-05-14T09:43:00',0.99879,0.99879,0.99855,0.99856,91.22,0.9989,0.9989,0.99866,0.99868,122.55,False
'2018-05-14T09:44:00',0.99858,0.99864,0.99848,0.99853,105.96,0.99869,0.99875,0.99859,0.99865,136.82,True
'2018-05-14T09:45:00',0.99853,0.9986,0.99835,0.99859,139.92,0.99865,0.99872,0.99846,0.99871,191.04,False
'2018-05-14T09:46:00',0.99859,0.9986,0.99848,0.99848,80.32,0.99871,0.99871,0.99858,0.9986,101.87,False
'2018-05-14T09:47:00',0.99849,0.99851,0.99814,0.99825,153.38,0.9986,0.99863,0.99825,0.99836,197.18,False
'2018-05-14T09:48:00',0.99825,0.99829,0.99816,0.99824,98.2,0.99834,0.99837,0.99826,0.99834,113.62,False
'2018-05-14T09:49:00',0.99824,0.99832,0.99814,0.99821,129.55,0.99835,0.99842,0.99825,0.99832,139.7,True
'2018-05-14T09:50:00',0.9982,0.9983,0.99813,0.99826,121.41,0.99831,0.9984,0.99822,0.99837,130.08,True
'2018-05-14T09:51:00',0.99827,0.99835,0.99822,0.99835,102.78,0.99838,0.99846,0.99832,0.99846,136.7,False
'2018-05-14T09:52:00',0.99835,0.99846,0.99811,0.99832,136.34,0.99846,0.99854,0.99822,0.99842,196.22,False
'2018-05-14T09:53:00',0.99832,0.99834,0.9981,0.99811,80.5,0.99839,0.99845,0.99819,0.99822,150.0,False
'2018-05-14T09:54:00',0.99813,0.99816,0.99798,0.99798,83.31,0.99824,0.99826,0.99808,0.99809,121.3,True
'2018-05-14T09:55:00',0.99801,0.99815,0.99789,0.99815,78.64,0.99811,0.99826,0.99799,0.99826,111.94,False
'2018-05-14T09:56:00',0.99814,0.99822,0.99797,0.99802,108.84,0.99818,0.99834,0.99809,0.99812,123.57,True
'2018-05-14T09:57:00',0.99803,0.9982,0.99803,0.9982,74.91,0.99812,0.99831,0.99812,0.9983,99.43,True
'2018-05-14T09:58:00',0.9982,0.99831,0.99813,0.99824,98.85,0.99829,0.99841,0.99821,0.99835,111.87,False
'2018-05-14T09:59:00',0.99824,0.99832,0.99815,0.99815,76.6,0.99835,0.99842,0.99823,0.99826,77.67,True
'2018-05-14T10:00:00',0.99815,0.99829,0.99809,0.99829,103.13,0.99826,0.99841,0.9982,0.99841,101.82,True
'2018-05-14T10:01:00',0.99831,0.99853,0.99829,0.99853,133.2,0.99841,0.99862,0.99841,0.99862,105.38,True
'2018-05-14T10:02:00',0.99853,0.99862,0.9984,0.99853,150.32,0.99863,0.99872,0.99852,0.99864,131.65,False
'2018-05-14T10:03:00',0.99854,0.99862,0.9985,0.99852,90.24,0.99865,0.99873,0.99859,0.99863,87.48,True
'2018-05-14T10:04:00',0.99854,0.99863,0.99854,0.99862,46.95,0.99865,0.99873,0.99865,0.9987,46.52,False
'2018-05-14T10:05:00',0.99861,0.99871,0.99849,0.99855,126.85,0.99869,0.99881,0.99859,0.99866,89.44,True
'2018-05-14T10:06:00',0.99856,0.99865,0.9985,0.9986,93.43,0.99866,0.99876,0.9986,0.99869,60.41,False
'2018-05-14T10:07:00',0.9986,0.99861,0.99851,0.99852,100.46,0.9987,0.9987,0.99861,0.99862,68.94,False
'2018-05-14T10:08:00',0.99852,0.99852,0.99827,0.99835,97.72,0.99863,0.99863,0.99838,0.99846,94.12,True
'2018-05-14T10:09:00',0.99835,0.99845,0.99829,0.99843,68.57,0.99845,0.99852,0.9984,0.99851,50.99,True
'2018-05-14T10:10:00',0.99843,0.99859,0.99843,0.99848,61.76,0.99851,0.99867,0.99851,0.99854,95.3,False
'2018-05-14T10:11:00',0.99848,0.99853,0.99831,0.99835,86.12,0.99855,0.99861,0.99841,0.99841,119.67,True
'2018-05-14T10:12:00',0.99835,0.99851,0.99835,0.99851,84.12,0.99843,0.99862,0.99842,0.99862,84.44,True
'2018-05-14T10:13:00',0.99852,0.99872,0.99852,0.99872,62.49,0.99862,0.99883,0.99861,0.99882,57.36,True
'2018-05-14T10:14:00',0.99874,0.99885,0.99874,0.99885,37.32,0.99882,0.99894,0.99882,0.99894,56.3,True
'2018-05-14T10:15:00',0.99885,0.99889,0.99881,0.99886,58.27,0.99894,0.99898,0.9989,0.99896,57.41,True
'2018-05-14T10:16:00',0.99885,0.99901,0.99885,0.99901,76.61,0.99896,0.99911,0.99894,0.9991,98.03,True
'2018-05-14T10:17:00',0.99901,0.99917,0.99899,0.99904,90.43,0.99912,0.99927,0.99909,0.99914,109.41,True
'2018-05-14T10:18:00',0.99904,0.99912,0.99893,0.99912,116.84,0.99914,0.99925,0.99905,0.99925,153.77,True
'2018-05-14T10:19:00',0.99912,0.9992,0.99909,0.9992,68.52,0.99925,0.9993,0.9992,0.99929,73.67,False
'2018-05-14T10:20:00',0.9992,0.99921,0.99909,0.99911,78.85,0.99931,0.99931,0.99919,0.99921,55.11,False
'2018-05-14T10:21:00',0.9991,0.99917,0.99905,0.99911,38.62,0.99921,0.99927,0.99914,0.99919,63.26,True
'2018-05-14T10:22:00',0.99912,0.99917,0.99904,0.99914,33.75,0.99921,0.99926,0.99914,0.99923,49.07,True
'2018-05-14T10:23:00',0.99914,0.99925,0.99912,0.99914,59.98,0.99922,0.99934,0.99921,0.99925,93.26,True
'2018-05-14T10:24:00',0.99913,0.9992,0.99912,0.99915,37.75,0.99924,0.99928,0.99923,0.99925,56.05,True
'2018-05-14T10:25:00',0.99915,0.99931,0.99909,0.99929,65.38,0.99925,0.99941,0.99918,0.99941,84.1,False
'2018-05-14T10:26:00',0.99929,0.99932,0.99913,0.99916,63.13,0.99941,0.99944,0.99924,0.99926,63.84,False
'2018-05-14T10:27:00',0.99914,0.99915,0.99908,0.99911,38.01,0.99926,0.99926,0.99921,0.99921,39.31,True
'2018-05-14T10:28:00',0.99911,0.99934,0.99911,0.99934,37.63,0.99922,0.99944,0.99922,0.99944,52.41,False
'2018-05-14T10:29:00',0.99933,0.99936,0.99925,0.99925,36.76,0.99944,0.99947,0.99936,0.99936,38.99,True
'2018-05-14T10:30:00',0.99925,0.99945,0.99918,0.99938,61.07,0.99936,0.99955,0.99928,0.99949,79.54,False
'2018-05-14T10:31:00',0.99939,0.99939,0.99916,0.99919,95.48,0.99949,0.99951,0.99928,0.99928,84.63,True
'2018-05-14T10:32:00',0.99919,0.99925,0.99918,0.99919,74.61,0.9993,0.99935,0.99928,0.9993,49.18,True
'2018-05-14T10:33:00',0.99919,0.9993,0.99919,0.99928,28.45,0.9993,0.9994,0.9993,0.99939,30.19,False
'2018-05-14T10:34:00',0.99928,0.99928,0.99911,0.99912,73.39,0.99936,0.99936,0.99922,0.99923,61.47,True
'2018-05-14T10:35:00',0.99914,0.99923,0.99914,0.99923,38.51,0.99925,0.99934,0.99925,0.99934,42.22,False
'2018-05-14T10:36:00',0.99923,0.99928,0.99909,0.99909,79.45,0.99933,0.99939,0.99916,0.99916,66.09,False
'2018-05-14T10:37:00',0.99909,0.99913,0.999,0.99906,75.43,0.9992,0.99924,0.99911,0.99915,74.58,True
'2018-05-14T10:38:00',0.99907,0.99917,0.99905,0.99915,38.28,0.99915,0.99925,0.99915,0.99925,36.49,True
'2018-05-14T10:39:00',0.99916,0.99926,0.99916,0.99926,43.03,0.99925,0.99936,0.99925,0.99936,53.8,True
'2018-05-14T10:40:00',0.99926,0.99932,0.99926,0.99932,11.94,0.99934,0.99941,0.99934,0.9994,16.14,False
'2018-05-14T10:41:00',0.99931,0.99931,0.99922,0.9993,39.76,0.9994,0.99941,0.99932,0.99941,54.14,True
'2018-05-14T10:42:00',0.99929,0.99937,0.99928,0.99936,53.87,0.99941,0.99948,0.99937,0.99945,97.47,False
'2018-05-14T10:43:00',0.99936,0.99937,0.99925,0.99925,36.74,0.99946,0.99946,0.99936,0.99937,70.33,False
'2018-05-14T10:44:00',0.99925,0.99926,0.99922,0.99924,31.2,0.99934,0.99937,0.99933,0.99935,34.44,False
'2018-05-14T10:45:00',0.99924,0.99925,0.99896,0.9991,124.21,0.99935,0.99935,0.99907,0.99922,120.39,False
'2018-05-14T10:46:00',0.99913,0.99913,0.99905,0.99911,98.61,0.99923,0.99924,0.99915,0.9992,76.9,True
'2018-05-14T10:47:00',0.99912,0.99917,0.99908,0.99916,83.97,0.9992,0.99926,0.99917,0.99926,66.43,False
'2018-05-14T10:48:00',0.99916,0.99918,0.99911,0.99912,66.0,0.99926,0.99926,0.9992,0.99922,33.36,True
'2018-05-14T10:49:00',0.99912,0.99927,0.99909,0.99924,117.3,0.99919,0.99937,0.99919,0.99934,78.57,False
'2018-05-14T10:50:00',0.99924,0.99924,0.999,0.99905,136.87,0.99934,0.99934,0.99911,0.99917,109.17,True
'2018-05-14T10:51:00',0.99905,0.99931,0.99905,0.99924,129.35,0.99917,0.99942,0.99917,0.99934,103.73,False
'2018-05-14T10:52:00',0.99922,0.99922,0.99907,0.99911,122.27,0.99931,0.99931,0.99916,0.9992,98.71,False
'2018-05-14T10:53:00',0.99909,0.99916,0.999,0.99908,85.75,0.9992,0.99925,0.9991,0.99917,113.84,False
'2018-05-14T10:54:00',0.99907,0.99909,0.99897,0.99898,79.55,0.99917,0.9992,0.99906,0.99907,86.02,True
'2018-05-14T10:55:00',0.99899,0.9991,0.99892,0.99905,94.21,0.99907,0.99916,0.99904,0.99916,112.82,False
'2018-05-14T10:56:00',0.99905,0.99909,0.99901,0.99905,48.12,0.99915,0.99916,0.99912,0.99914,64.11,False
'2018-05-14T10:57:00',0.99905,0.9991,0.99892,0.999,70.29,0.99914,0.99917,0.99903,0.99911,93.75,False
'2018-05-14T10:58:00',0.999,0.99904,0.9989,0.9989,48.75,0.99911,0.99914,0.999,0.999,79.89,True
'2018-05-14T10:59:00',0.99889,0.99892,0.9988,0.99892,55.7,0.999,0.99903,0.9989,0.99903,62.58,False
'2018-05-14T11:00:00',0.99892,0.99901,0.99884,0.99891,89.27,0.99903,0.99909,0.99895,0.99901,117.43,False
'2018-05-14T11:01:00',0.9989,0.99891,0.99881,0.99885,48.5,0.99901,0.99902,0.99889,0.99892,51.98,True
'2018-05-14T11:02:00',0.99885,0.99898,0.99875,0.99898,111.85,0.99893,0.99908,0.99885,0.99908,128.27,True
'2018-05-14T11:03:00',0.99899,0.99913,0.99891,0.99912,84.47,0.99909,0.99922,0.99903,0.99921,139.41,True
'2018-05-14T11:04:00',0.99911,0.9992,0.99904,0.99914,86.69,0.99921,0.99932,0.99913,0.99924,140.19,True
'2018-05-14T11:05:00',0.99914,0.99927,0.99914,0.99927,42.75,0.99924,0.99938,0.99924,0.99937,79.85,False
'2018-05-14T11:06:00',0.99926,0.99926,0.99909,0.99916,73.05,0.99937,0.99937,0.9992,0.99926,110.57,True
'2018-05-14T11:07:00',0.99916,0.99922,0.99913,0.99921,66.58,0.99925,0.99932,0.99925,0.99932,40.01,False
'2018-05-14T11:08:00',0.99922,0.99924,0.99911,0.99915,170.5,0.99932,0.99934,0.99919,0.99925,76.07,True
'2018-05-14T11:09:00',0.99918,0.99929,0.99911,0.99917,84.15,0.99925,0.99937,0.99921,0.99928,62.26,False
'2018-05-14T11:10:00',0.99917,0.99918,0.99894,0.99904,148.0,0.99928,0.99929,0.99904,0.99912,99.46,True
'2018-05-14T11:11:00',0.99904,0.99912,0.99904,0.99909,116.21,0.99913,0.99922,0.99913,0.99919,111.17,True
'2018-05-14T11:12:00',0.9991,0.99927,0.999,0.99923,118.35,0.99919,0.99937,0.9991,0.99934,104.99,False
'2018-05-14T11:13:00',0.99923,0.99927,0.99915,0.99919,89.48,0.99934,0.99934,0.99925,0.9993,91.87,False
'2018-05-14T11:14:00',0.99919,0.99919,0.99909,0.99911,56.07,0.9993,0.9993,0.9992,0.99922,58.03,False
'2018-05-14T11:15:00',0.99911,0.99918,0.99894,0.99894,84.14,0.99922,0.99927,0.99904,0.99906,61.65,True
'2018-05-14T11:16:00',0.99895,0.99905,0.99895,0.99905,47.31,0.99905,0.99917,0.99905,0.99917,38.49,True
'2018-05-14T11:17:00',0.99905,0.99939,0.99905,0.99929,94.69,0.99917,0.99949,0.99917,0.99939,86.58,True
'2018-05-14T11:18:00',0.99927,0.99935,0.99923,0.99935,70.76,0.99939,0.99946,0.99933,0.99946,65.88,True
'2018-05-14T11:19:00',0.99938,0.99943,0.99934,0.99943,30.6,0.99947,0.99952,0.99946,0.99951,33.21,True
'2018-05-14T11:20:00',0.99943,0.99957,0.99937,0.99954,46.1,0.9995,0.99966,0.99944,0.99962,74.16,True
'2018-05-14T11:21:00',0.99954,0.99958,0.99952,0.99956,26.33,0.99964,0.99967,0.99963,0.99964,53.2,False
'2018-05-14T11:22:00',0.99957,0.99959,0.9995,0.99951,28.08,0.99964,0.99967,0.99958,0.99961,29.63,True
'2018-05-14T11:23:00',0.99951,0.99955,0.99942,0.99953,92.04,0.9996,0.99966,0.99952,0.99964,79.62,True
'2018-05-14T11:24:00',0.99952,0.99956,0.99949,0.99956,78.2,0.99963,0.99965,0.99955,0.99965,57.22,False
'2018-05-14T11:25:00',0.99956,0.9996,0.99942,0.99943,104.41,0.99965,0.99969,0.99952,0.99953,92.46,False
'2018-05-14T11:26:00',0.99941,0.99941,0.99929,0.9993,58.82,0.99951,0.99951,0.9994,0.99941,63.15,False
'2018-05-14T11:27:00',0.9993,0.99934,0.99922,0.99922,83.3,0.99942,0.99945,0.99933,0.99933,89.05,True
'2018-05-14T11:28:00',0.99922,0.99933,0.99922,0.99932,51.61,0.99933,0.99944,0.99933,0.99942,68.95,False
'2018-05-14T11:29:00',0.99932,0.99932,0.99923,0.99929,51.01,0.99941,0.99941,0.99932,0.99941,77.18,False
'2018-05-14T11:30:00',0.99929,0.99931,0.99908,0.99918,103.79,0.99941,0.99941,0.9992,0.9993,96.85,False
'2018-05-14T11:31:00',0.99916,0.99928,0.99915,0.99915,85.09,0.99928,0.99937,0.99924,0.99924,78.21,False
'2018-05-14T11:32:00',0.99913,0.99914,0.99902,0.99902,67.43,0.99924,0.99927,0.99912,0.99912,67.19,False
'2018-05-14T11:33:00',0.99901,0.99901,0.99887,0.99893,70.45,0.9991,0.9991,0.99896,0.99902,52.64,False
'2018-05-14T11:34:00',0.99893,0.99896,0.99889,0.99893,69.53,0.99903,0.99904,0.99898,0.99901,44.96,False
'2018-05-14T11:35:00',0.99893,0.99894,0.99883,0.99883,28.22,0.99901,0.99904,0.99894,0.99894,55.58,True
'2018-05-14T11:36:00',0.99883,0.99898,0.99882,0.99892,92.64,0.99894,0.99909,0.99893,0.99901,72.94,False
'2018-05-14T11:37:00',0.99892,0.99895,0.99887,0.99887,46.86,0.99901,0.99905,0.99897,0.99897,53.84,True
'2018-05-14T11:38:00',0.99887,0.99922,0.99878,0.99918,113.79,0.99896,0.99933,0.99888,0.99931,109.33,True
'2018-05-14T11:39:00',0.99918,0.99938,0.99918,0.99936,131.55,0.99931,0.99947,0.99931,0.99944,89.98,True
'2018-05-14T11:40:00',0.99937,0.99945,0.99925,0.99937,68.31,0.99946,0.99953,0.99932,0.99944,57.0,False
'2018-05-14T11:41:00',0.99937,0.99938,0.99934,0.99936,27.51,0.99945,0.99947,0.99943,0.99945,23.56,False
'2018-05-14T11:42:00',0.99937,0.99941,0.99934,0.99934,34.51,0.99945,0.99951,0.99944,0.99945,35.63,False
'2018-05-14T11:43:00',0.99935,0.99939,0.99934,0.99934,19.73,0.99945,0.9995,0.99944,0.99944,24.35,True
'2018-05-14T11:44:00',0.99934,0.99959,0.99932,0.99959,52.94,0.99943,0.9997,0.99943,0.9997,65.4,True
'2018-05-14T11:45:00',0.99959,0.9996,0.99953,0.9996,65.75,0.9997,0.99971,0.99964,0.99971,66.45,True
'2018-05-14T11:46:00',0.9996,0.99981,0.9996,0.99976,72.85,0.9997,0.9999,0.9997,0.99987,92.73,True
'2018-05-14T11:47:00',0.99978,0.99992,0.99975,0.99987,67.8,0.99986,1.00001,0.99986,0.99996,80.8,True
'2018-05-14T11:48:00',0.99985,1.00002,0.99984,0.99995,65.76,0.99996,1.00013,0.99995,1.00006,72.36,False
'2018-05-14T11:49:00',0.99996,1.00006,0.99991,0.99993,60.34,1.00006,1.00017,1.00002,1.00004,57.52,False
'2018-05-14T11:50:00',0.99992,0.99998,0.99984,0.99986,89.22,1.00003,1.00009,0.99995,0.99997,84.81,True
'2018-05-14T11:51:00',0.99986,0.99998,0.99986,0.99997,49.15,0.99997,1.00009,0.99997,1.00007,52.36,True
'2018-05-14T11:52:00',0.99997,1.00001,0.99994,0.99998,52.98,1.00006,1.00011,1.00004,1.00007,75.16,True
'2018-05-14T11:53:00',0.99996,1.00006,0.99991,1.00004,61.61,1.00007,1.00016,1.00001,1.00016,97.61,True
'2018-05-14T11:54:00',1.00006,1.00011,1.00002,1.00005,58.0,1.00017,1.00022,1.00012,1.00016,113.57,False
'2018-05-14T11:55:00',1.00007,1.00008,0.99994,0.99995,62.75,1.00016,1.00016,1.00003,1.00005,93.49,False
'2018-05-14T11:56:00',0.99994,0.99994,0.99988,0.9999,54.12,1.00005,1.00007,0.99999,0.99999,65.29,False
'2018-05-14T11:57:00',0.99989,0.9999,0.99979,0.99985,83.62,0.99999,1.0,0.99989,0.99993,76.95,True
'2018-05-14T11:58:00',0.99984,0.99993,0.99984,0.99992,49.48,0.99993,1.00004,0.99992,1.00003,53.85,False
'2018-05-14T11:59:00',0.99992,0.99992,0.9998,0.9998,63.98,1.00002,1.00002,0.99988,0.99988,76.64,False
'2018-05-14T12:00:00',0.9998,0.99983,0.99961,0.99976,95.39,0.99989,0.99993,0.99971,0.99985,83.54,True
'2018-05-14T12:01:00',0.99974,0.99982,0.99971,0.99979,55.35,0.99984,0.99991,0.99981,0.99987,42.8,True
'2018-05-14T12:02:00',0.99978,0.99987,0.99974,0.99983,42.3,0.99987,0.99996,0.99983,0.99995,51.59,True
'2018-05-14T12:03:00',0.99983,1.00004,0.99979,1.00001,99.3,0.99995,1.00015,0.99989,1.00012,89.23,False
'2018-05-14T12:04:00',1.00001,1.00001,0.99962,0.9997,108.5,1.00013,1.00013,0.99971,0.99979,76.3,True
'2018-05-14T12:05:00',0.99971,0.99978,0.99969,0.99971,64.41,0.99979,0.99988,0.99977,0.9998,59.3,False
'2018-05-14T12:06:00',0.99971,0.99971,0.99964,0.99969,54.13,0.99981,0.99981,0.99974,0.9998,42.14,True
'2018-05-14T12:07:00',0.99969,0.99995,0.99969,0.99992,123.72,0.9998,1.00005,0.9998,1.00002,93.07,False
'2018-05-14T12:08:00',0.99992,1.00001,0.99971,0.99973,138.88,1.00002,1.00011,0.9998,0.99984,257.69,True
'2018-05-14T12:09:00',0.99971,0.99985,0.99968,0.9998,91.4,0.99982,0.99996,0.99978,0.9999,103.55,False
'2018-05-14T12:10:00',0.99982,0.99984,0.99961,0.99969,85.87,0.9999,0.99994,0.99971,0.9998,124.02,False
'2018-05-14T12:11:00',0.99969,0.99969,0.99948,0.99951,88.89,0.9998,0.99981,0.99959,0.99962,142.22,False
'2018-05-14T12:12:00',0.99952,0.99954,0.9994,0.99943,82.52,0.99961,0.99964,0.9995,0.99955,101.12,False
'2018-05-14T12:13:00',0.99944,0.99944,0.99929,0.99929,127.3,0.99954,0.99954,0.99939,0.99939,162.85,False
'2018-05-14T12:14:00',0.99929,0.99932,0.9992,0.99926,140.65,0.9994,0.99944,0.99929,0.99937,181.85,False
'2018-05-14T12:15:00',0.99926,0.99927,0.99917,0.99919,72.25,0.99937,0.99937,0.99926,0.9993,168.52,True
'2018-05-14T12:16:00',0.99919,0.99921,0.99917,0.99921,38.16,0.9993,0.99932,0.99926,0.99931,83.32,False
'2018-05-14T12:17:00',0.99921,0.99922,0.99909,0.99919,71.16,0.99931,0.99933,0.99918,0.99929,122.22,False
'2018-05-14T12:18:00',0.99918,0.99922,0.99905,0.99908,86.42,0.99928,0.99933,0.99915,0.99919,215.61,True
'2018-05-14T12:19:00',0.99907,0.9994,0.99907,0.99927,140.56,0.99918,0.99951,0.99917,0.99938,120.13,False
'2018-05-14T12:20:00',0.99927,0.99928,0.99912,0.99912,81.11,0.99937,0.9994,0.99922,0.99922,81.34,False
'2018-05-14T12:21:00',0.99913,0.99913,0.99899,0.99904,104.06,0.99922,0.99923,0.99911,0.99916,72.53,True
'2018-05-14T12:22:00',0.99906,0.99917,0.99903,0.99915,82.37,0.99917,0.99929,0.99914,0.99927,51.88,False
'2018-05-14T12:23:00',0.99916,0.99921,0.99912,0.99915,50.81,0.99927,0.99932,0.99923,0.99926,56.75,False
'2018-05-14T12:24:00',0.99914,0.99914,0.99901,0.99905,48.03,0.99925,0.99925,0.9991,0.99916,29.29,False
'2018-05-14T12:25:00',0.99905,0.99912,0.99899,0.999,66.38,0.99915,0.99923,0.99909,0.99912,58.42,False
'2018-05-14T12:26:00',0.99901,0.99903,0.99889,0.99891,49.44,0.99913,0.99913,0.99901,0.99903,42.29,True
'2018-05-14T12:27:00',0.99891,0.99904,0.99888,0.99902,79.26,0.99903,0.99914,0.99898,0.99913,61.75,False
'2018-05-14T12:28:00',0.99903,0.99905,0.99888,0.99897,64.98,0.99913,0.99915,0.999,0.99908,49.32,False
'2018-05-14T12:29:00',0.99896,0.99896,0.99889,0.9989,19.6,0.99907,0.99907,0.99899,0.999,21.59,True
'2018-05-14T12:30:00',0.99889,0.99894,0.99889,0.99893,37.24,0.999,0.99905,0.999,0.99904,48.15,False
'2018-05-14T12:31:00',0.99893,0.99894,0.99877,0.99877,58.16,0.99904,0.99906,0.99889,0.99889,82.28,True
'2018-05-14T12:32:00',0.99877,0.9988,0.99871,0.9988,97.75,0.9989,0.99891,0.99882,0.99891,116.02,True
'2018-05-14T12:33:00',0.99882,0.99884,0.99874,0.99884,36.95,0.99892,0.99895,0.99885,0.99894,70.22,False
'2018-05-14T12:34:00',0.99884,0.99884,0.99868,0.99869,61.84,0.99895,0.99895,0.99879,0.99881,86.98,False
'2018-05-14T12:35:00',0.99869,0.99869,0.99859,0.99861,88.79,0.99881,0.99881,0.99871,0.99872,91.35,False
'2018-05-14T12:36:00',0.99861,0.99866,0.99853,0.99858,151.95,0.9987,0.99875,0.99862,0.99869,140.45,False
'2018-05-14T12:37:00',0.9986,0.99861,0.99851,0.99852,66.69,0.99871,0.99871,0.99862,0.99863,100.72,True
'2018-05-14T12:38:00',0.99852,0.99856,0.99851,0.99853,44.11,0.99863,0.99866,0.99861,0.99863,56.02,True
'2018-05-14T12:39:00',0.99853,0.99863,0.99853,0.99855,58.42,0.99864,0.99874,0.99863,0.99865,73.49,False
'2018-05-14T12:40:00',0.99855,0.99855,0.99852,0.99852,25.0,0.99865,0.99865,0.9986,0.9986,38.79,True
'2018-05-14T12:41:00',0.99852,0.99887,0.99852,0.99878,75.55,0.99861,0.99899,0.99861,0.99889,85.69,False
'2018-05-14T12:42:00',0.99878,0.99878,0.99865,0.99867,56.37,0.99889,0.99889,0.99875,0.99877,70.16,False
'2018-05-14T12:43:00',0.99867,0.99869,0.9986,0.99864,47.81,0.99877,0.9988,0.99869,0.99874,66.12,False
'2018-05-14T12:44:00',0.99864,0.99864,0.9984,0.9984,31.12,0.99875,0.99875,0.99851,0.99852,42.05,False
'2018-05-14T12:45:00',0.99843,0.99844,0.99833,0.99839,68.88,0.99854,0.99855,0.99844,0.9985,84.73,False
'2018-05-14T12:46:00',0.99841,0.99841,0.99831,0.99838,73.85,0.99851,0.99851,0.99839,0.99847,77.89,False
'2018-05-14T12:47:00',0.99838,0.99838,0.99822,0.9983,49.33,0.99847,0.99847,0.99833,0.99839,31.57,False
'2018-05-14T12:48:00',0.99829,0.9983,0.99803,0.99804,59.28,0.99839,0.99839,0.99812,0.99815,52.01,True
'2018-05-14T12:49:00',0.99805,0.99815,0.99805,0.99815,43.17,0.99816,0.99824,0.99813,0.99823,56.73,True
'2018-05-14T12:50:00',0.99815,0.99815,0.99805,0.99815,44.59,0.99824,0.99825,0.99814,0.99824,62.61,True
'2018-05-14T12:51:00',0.99816,0.99836,0.99815,0.99832,50.38,0.99824,0.99846,0.99824,0.99841,56.32,True
'2018-05-14T12:52:00',0.99831,0.99844,0.99829,0.99841,44.0,0.99837,0.99852,0.99837,0.99851,58.36,True
'2018-05-14T12:53:00',0.9984,0.99846,0.99837,0.99843,47.0,0.9985,0.99854,0.99845,0.99852,56.54,False
'2018-05-14T12:54:00',0.99843,0.99843,0.99837,0.99837,13.5,0.9985,0.9985,0.99846,0.99847,15.32,False
'2018-05-14T12:55:00',0.99837,0.9984,0.99832,0.99834,42.25,0.99847,0.9985,0.99842,0.99845,61.74,False
'2018-05-14T12:56:00',0.99834,0.99834,0.99825,0.99832,44.93,0.99843,0.99843,0.99836,0.99841,63.62,False
'2018-05-14T12:57:00',0.99832,0.99832,0.99823,0.99826,39.25,0.99842,0.99842,0.99831,0.99837,50.48,True
'2018-05-14T12:58:00',0.99826,0.99843,0.99821,0.99842,56.69,0.99835,0.99854,0.99832,0.99852,77.9,False
'2018-05-14T12:59:00',0.99841,0.99843,0.99825,0.99827,56.24,0.99853,0.99853,0.99836,0.99837,69.35,False
'2018-05-14T13:00:00',0.99825,0.99838,0.99814,0.99815,66.22,0.99837,0.99848,0.99826,0.99826,75.81,False
'2018-05-14T13:01:00',0.99815,0.99815,0.99797,0.99802,88.05,0.99826,0.99826,0.99807,0.99812,85.94,False
'2018-05-14T13:02:00',0.998,0.99808,0.99789,0.9979,58.3,0.99811,0.99818,0.99801,0.99802,75.13,False
'2018-05-14T13:03:00',0.99791,0.99791,0.99782,0.99782,42.29,0.99802,0.99802,0.9979,0.99791,46.97,True
'2018-05-14T13:04:00',0.99783,0.99802,0.99783,0.99798,73.8,0.99792,0.99811,0.99792,0.99806,70.17,True
'2018-05-14T13:05:00',0.99798,0.99815,0.99798,0.99799,64.7,0.99808,0.99824,0.99807,0.99809,89.8,True
'2018-05-14T13:06:00',0.99802,0.99802,0.99789,0.998,48.88,0.99809,0.99809,0.99795,0.99808,70.22,True
'2018-05-14T13:07:00',0.99799,0.99808,0.99792,0.99803,51.94,0.99808,0.99816,0.99801,0.99811,89.22,False
'2018-05-14T13:08:00',0.99803,0.99805,0.99792,0.99795,28.0,0.9981,0.99814,0.99799,0.99803,35.31,False
'2018-05-14T13:09:00',0.99795,0.99799,0.99778,0.99789,83.4,0.99803,0.99806,0.99788,0.99802,83.94,False
'2018-05-14T13:10:00',0.99789,0.9979,0.99785,0.99785,41.26,0.99802,0.99802,0.99794,0.99794,44.24,True
'2018-05-14T13:11:00',0.99785,0.99791,0.99782,0.99791,32.43,0.99793,0.99801,0.99791,0.99801,26.12,False
'2018-05-14T13:12:00',0.9979,0.9979,0.99781,0.99783,58.54,0.99801,0.99801,0.9979,0.99793,31.56,False
'2018-05-14T13:13:00',0.99782,0.99782,0.9978,0.9978,31.8,0.99791,0.99793,0.9979,0.99791,27.74,True
'2018-05-14T13:14:00',0.99781,0.99797,0.99781,0.99794,79.87,0.99792,0.99807,0.99792,0.99803,60.53,False
'2018-05-14T13:15:00',0.99794,0.99794,0.99771,0.99774,116.33,0.99803,0.99803,0.99781,0.99786,72.25,True
'2018-05-14T13:16:00',0.99774,0.99784,0.99773,0.99779,125.54,0.99786,0.99795,0.99784,0.9979,66.69,True
'2018-05-14T13:17:00',0.99781,0.99798,0.9978,0.99793,102.04,0.9979,0.99809,0.9979,0.99803,53.44,False
'2018-05-14T13:18:00',0.99791,0.99791,0.99766,0.99769,109.52,0.99802,0.99802,0.99777,0.99778,85.6,False
'2018-05-14T13:19:00',0.99769,0.99769,0.99751,0.99759,61.08,0.99778,0.99779,0.99762,0.9977,52.28,True
'2018-05-14T13:20:00',0.9976,0.99766,0.99758,0.99762,92.16,0.9977,0.99776,0.99768,0.99773,60.96,False
'2018-05-14T13:21:00',0.99762,0.99776,0.99759,0.99762,85.5,0.99773,0.99781,0.99769,0.99773,66.24,False
'2018-05-14T13:22:00',0.99761,0.99761,0.9975,0.99756,82.98,0.99771,0.99772,0.9976,0.99766,41.63,True
'2018-05-14T13:23:00',0.99757,0.99767,0.99757,0.99767,66.71,0.99766,0.99777,0.99766,0.99776,31.3,False
'2018-05-14T13:24:00',0.99766,0.99766,0.99755,0.99765,90.97,0.99776,0.99777,0.99766,0.99777,61.93,True
'2018-05-14T13:25:00',0.99765,0.99782,0.99761,0.99782,110.22,0.99777,0.99794,0.99774,0.99794,86.87,False
'2018-05-14T13:26:00',0.99782,0.99782,0.99773,0.99773,48.48,0.99795,0.99795,0.99782,0.99785,43.84,True
'2018-05-14T13:27:00',0.99773,0.99784,0.99773,0.99783,28.32,0.99785,0.99793,0.99785,0.99793,31.8,False
'2018-05-14T13:28:00',0.99783,0.99783,0.99778,0.99782,17.0,0.99792,0.99793,0.99788,0.9979,22.25,True
'2018-05-14T13:29:00',0.99784,0.99785,0.99779,0.99785,24.5,0.9979,0.99795,0.99786,0.99795,30.93,True
'2018-05-14T13:30:00',0.99785,0.99791,0.99783,0.99791,42.45,0.99794,0.99801,0.99791,0.99801,45.95,True
'2018-05-14T13:31:00',0.99792,0.99804,0.99791,0.99799,44.32,0.99801,0.99812,0.99801,0.99808,34.31,False
'2018-05-14T13:32:00',0.998,0.99801,0.99791,0.99791,60.13,0.99809,0.9981,0.99801,0.99801,39.57,True
'2018-05-14T13:33:00',0.99792,0.998,0.9979,0.998,81.94,0.99801,0.9981,0.99801,0.9981,35.37,False
'2018-05-14T13:34:00',0.998,0.998,0.99789,0.9979,55.12,0.9981,0.9981,0.99801,0.99801,44.21,True
'2018-05-14T13:35:00',0.9979,0.998,0.99786,0.99799,48.69,0.99801,0.99811,0.99797,0.99811,46.93,True
'2018-05-14T13:36:00',0.99799,0.998,0.99795,0.998,25.17,0.99811,0.99811,0.99806,0.99811,24.99,True
'2018-05-14T13:37:00',0.998,0.99813,0.99798,0.99808,43.56,0.99809,0.99824,0.99809,0.99815,47.17,False
'2018-05-14T13:38:00',0.99807,0.99807,0.99778,0.99779,37.42,0.99815,0.99815,0.99788,0.99788,28.94,False
'2018-05-14T13:39:00',0.99778,0.99781,0.99774,0.99774,28.41,0.99788,0.99789,0.99784,0.99784,20.31,False
'2018-05-14T13:40:00',0.99774,0.99776,0.9977,0.99773,34.12,0.99783,0.99786,0.99778,0.99782,28.62,False
'2018-05-14T13:41:00',0.99774,0.99777,0.99769,0.99772,54.72,0.99783,0.99786,0.99779,0.9978,45.58,False
'2018-05-14T13:42:00',0.99772,0.99777,0.99768,0.99769,34.48,0.99782,0.99784,0.99776,0.99776,24.88,False
'2018-05-14T13:43:00',0.99768,0.99768,0.99757,0.99762,63.62,0.99772,0.99774,0.99766,0.99771,84.74,True
'2018-05-14T13:44:00',0.99762,0.99774,0.99759,0.99771,49.11,0.99771,0.99782,0.9977,0.9978,60.28,True
'2018-05-14T13:45:00',0.99772,0.99776,0.99771,0.99772,36.26,0.9978,0.99783,0.9978,0.99782,27.18,True
'2018-05-14T13:46:00',0.99773,0.99775,0.99771,0.99773,37.49,0.99782,0.99782,0.99781,0.99782,20.0,True
'2018-05-14T13:47:00',0.99774,0.99779,0.99774,0.99775,34.17,0.99782,0.99787,0.99782,0.99784,16.5,True
'2018-05-14T13:48:00',0.99775,0.99783,0.99774,0.99782,48.88,0.99783,0.99793,0.99783,0.99792,51.63,True
'2018-05-14T13:49:00',0.99781,0.99799,0.99777,0.99799,86.11,0.99791,0.9981,0.99788,0.9981,104.79,True
'2018-05-14T13:50:00',0.99801,0.99819,0.99799,0.99811,79.35,0.99811,0.99831,0.99811,0.99823,101.77,False
'2018-05-14T13:51:00',0.99812,0.99815,0.99804,0.99806,62.82,0.99824,0.99827,0.99815,0.99817,60.67,False
'2018-05-14T13:52:00',0.99809,0.9981,0.99801,0.99801,39.31,0.99817,0.99819,0.99811,0.99811,51.82,True
'2018-05-14T13:53:00',0.99801,0.99809,0.998,0.99809,20.54,0.9981,0.99819,0.9981,0.99819,23.2,False
'2018-05-14T13:54:00',0.99808,0.9981,0.99801,0.99806,22.81,0.99819,0.99819,0.99811,0.99816,42.78,True
'2018-05-14T13:55:00',0.99807,0.99821,0.99803,0.99806,57.66,0.99816,0.9983,0.99814,0.99817,73.19,True
'2018-05-14T13:56:00',0.99805,0.99817,0.99803,0.99808,64.86,0.99816,0.99827,0.99814,0.9982,44.12,False
'2018-05-14T13:57:00',0.99812,0.99821,0.99805,0.99805,37.0,0.9982,0.99831,0.99817,0.99817,60.34,True
'2018-05-14T13:58:00',0.99805,0.99813,0.99805,0.99808,56.73,0.99817,0.99823,0.99815,0.99819,70.4,True
'2018-05-14T13:59:00',0.99807,0.99812,0.99803,0.99809,53.57,0.99819,0.99822,0.99814,0.99822,46.47,False
'2018-05-14T14:00:00',0.9981,0.9981,0.99778,0.99778,75.68,0.99821,0.99821,0.99789,0.99789,84.52,False
'2018-05-14T14:01:00',0.99775,0.99775,0.99752,0.99758,160.82,0.99788,0.99788,0.99763,0.9977,184.14,False
'2018-05-14T14:02:00',0.99759,0.99771,0.99754,0.99754,90.96,0.9977,0.99782,0.99763,0.99764,117.97,False
'2018-05-14T14:03:00',0.99756,0.99756,0.99745,0.99746,41.56,0.99763,0.99763,0.99755,0.99757,33.04,False
'2018-05-14T14:04:00',0.99746,0.99749,0.99737,0.99737,68.97,0.99758,0.99758,0.99748,0.99748,73.94,True
'2018-05-14T14:05:00',0.9974,0.99753,0.9974,0.99751,56.97,0.99748,0.99763,0.99748,0.99762,49.44,True
'2018-05-14T14:06:00',0.99751,0.99794,0.99749,0.99794,174.97,0.99762,0.99806,0.99759,0.99806,158.15,True
'2018-05-14T14:07:00',0.99798,0.99816,0.99795,0.99814,86.62,0.99807,0.99827,0.99806,0.99825,82.52,False
'2018-05-14T14:08:00',0.99815,0.99815,0.99794,0.99807,96.15,0.99825,0.99825,0.99805,0.99818,88.57,True
'2018-05-14T14:09:00',0.99809,0.99823,0.99808,0.99823,61.33,0.99819,0.99833,0.99819,0.99833,58.19,False
'2018-05-14T14:10:00',0.99824,0.99837,0.99815,0.99819,104.08,0.99833,0.99847,0.99825,0.99831,139.16,False
'2018-05-14T14:11:00',0.99819,0.99834,0.99812,0.99813,107.72,0.99831,0.99847,0.99823,0.99824,89.8,True
'2018-05-14T14:12:00',0.99813,0.99821,0.99811,0.99819,94.96,0.99823,0.99831,0.99822,0.99828,61.29,False
'2018-05-14T14:13:00',0.9982,0.99823,0.99785,0.99788,93.93,0.9983,0.99833,0.99795,0.99799,79.18,True
'2018-05-14T14:14:00',0.99786,0.99804,0.99785,0.99803,97.22,0.99799,0.99813,0.99797,0.99811,127.78,False
'2018-05-14T14:15:00',0.99803,0.99805,0.99789,0.99794,71.43,0.99813,0.99816,0.998,0.99805,89.88,False
'2018-05-14T14:16:00',0.99793,0.998,0.99784,0.99784,58.52,0.99805,0.99811,0.99794,0.99795,68.94,False
'2018-05-14T14:17:00',0.99788,0.99791,0.9977,0.99781,90.6,0.99795,0.99803,0.99782,0.99792,96.88,True
'2018-05-14T14:18:00',0.99781,0.99785,0.99774,0.99785,77.8,0.99791,0.99797,0.99784,0.99794,83.74,False
'2018-05-14T14:19:00',0.99784,0.99791,0.9978,0.9978,81.49,0.99795,0.99801,0.99789,0.99791,98.75,False
'2018-05-14T14:20:00',0.99786,0.99787,0.99769,0.9977,90.85,0.99792,0.99794,0.99779,0.9978,68.52,False
'2018-05-14T14:21:00',0.99766,0.99775,0.99762,0.99769,93.77,0.99777,0.99783,0.99773,0.9978,53.92,False
'2018-05-14T14:22:00',0.99769,0.99772,0.99752,0.99758,108.11,0.99779,0.99782,0.99762,0.99769,69.68,False
'2018-05-14T14:23:00',0.99758,0.99759,0.99757,0.99758,44.61,0.99768,0.9977,0.99768,0.99769,19.68,False
'2018-05-14T14:24:00',0.99758,0.99761,0.99752,0.99753,45.86,0.99769,0.9977,0.99763,0.99763,30.59,False
'2018-05-14T14:25:00',0.99752,0.99758,0.99741,0.99751,88.34,0.99763,0.99767,0.99753,0.99762,60.17,True
'2018-05-14T14:26:00',0.99752,0.99759,0.99742,0.99753,98.46,0.99762,0.99769,0.99752,0.99761,61.19,False
'2018-05-14T14:27:00',0.9975,0.99753,0.99743,0.99744,76.39,0.99761,0.99763,0.99754,0.99756,32.19,False
'2018-05-14T14:28:00',0.99744,0.99748,0.99743,0.99743,15.71,0.99755,0.99758,0.99753,0.99753,13.63,True
'2018-05-14T14:29:00',0.99743,0.99749,0.99742,0.99743,68.43,0.99754,0.99759,0.99752,0.99754,41.23,True
'2018-05-14T14:30:00',0.99746,0.99754,0.99746,0.99749,65.43,0.99755,0.99763,0.99755,0.99759,74.57,True
'2018-05-14T14:31:00',0.99748,0.99763,0.99748,0.99763,98.58,0.99759,0.99773,0.99759,0.99772,99.59,False
'2018-05-14T14:32:00',0.99765,0.99777,0.99749,0.99758,63.74,0.99776,0.99789,0.9976,0.99768,98.1,True
'2018-05-14T14:33:00',0.99758,0.99769,0.99751,0.9976,111.7,0.99769,0.99781,0.99762,0.99769,93.53,False
'2018-05-14T14:34:00',0.9976,0.9976,0.99744,0.9975,49.07,0.9977,0.9977,0.99755,0.9976,66.46,True
'2018-05-14T14:35:00',0.9975,0.99756,0.99749,0.99755,36.55,0.9976,0.99766,0.99759,0.99764,71.35,True
'2018-05-14T14:36:00',0.99753,0.99758,0.99749,0.99758,37.46,0.99764,0.99768,0.9976,0.99767,34.94,False
'2018-05-14T14:37:00',0.99758,0.99759,0.9975,0.99757,51.63,0.99767,0.99769,0.99761,0.99767,40.2,True
'2018-05-14T14:38:00',0.99759,0.99759,0.99757,0.99759,33.95,0.99767,0.99768,0.99767,0.99767,22.25,False
'2018-05-14T14:39:00',0.99758,0.99758,0.99747,0.99747,62.95,0.99767,0.99767,0.99756,0.99756,57.03,False
'2018-05-14T14:40:00',0.9974,0.9974,0.99728,0.99728,40.91,0.9975,0.9975,0.99739,0.99739,33.03,False
'2018-05-14T14:41:00',0.99728,0.99731,0.99726,0.99727,62.55,0.9974,0.99742,0.99735,0.99736,36.62,True
'2018-05-14T14:42:00',0.99726,0.9974,0.99725,0.99727,120.36,0.99736,0.9975,0.99735,0.99739,70.14,True
'2018-05-14T14:43:00',0.99728,0.9975,0.99727,0.9974,77.28,0.99739,0.9976,0.99739,0.99752,72.46,False
'2018-05-14T14:44:00',0.9974,0.9974,0.99734,0.99737,47.04,0.99751,0.99751,0.99744,0.99747,68.42,False
'2018-05-14T14:45:00',0.99735,0.99735,0.99729,0.9973,34.46,0.99746,0.99746,0.99739,0.9974,49.34,True
'2018-05-14T14:46:00',0.99733,0.99739,0.99733,0.99735,24.97,0.99743,0.99751,0.99743,0.99745,32.25,False
'2018-05-14T14:47:00',0.99737,0.99737,0.99727,0.99728,74.85,0.99747,0.99749,0.99736,0.99736,83.23,False
'2018-05-14T14:48:00',0.99728,0.99728,0.99707,0.99711,71.01,0.99736,0.99736,0.99717,0.99723,55.75,False
'2018-05-14T14:49:00',0.9971,0.99711,0.99706,0.99708,40.35,0.99722,0.99722,0.99716,0.99718,31.31,False
'2018-05-14T14:50:00',0.99709,0.99709,0.99707,0.99708,19.88,0.99718,0.99719,0.99717,0.99717,12.31,False
'2018-05-14T14:51:00',0.99707,0.9971,0.99701,0.99705,70.86,0.99717,0.99721,0.99713,0.99716,60.74,False
'2018-05-14T14:52:00',0.99706,0.99709,0.99701,0.99701,68.77,0.99717,0.99719,0.9971,0.9971,61.2,False
'2018-05-14T14:53:00',0.997,0.997,0.99668,0.99668,87.02,0.9971,0.9971,0.99679,0.99679,54.37,False
'2018-05-14T14:54:00',0.99668,0.99668,0.99631,0.99642,97.08,0.99679,0.99679,0.99642,0.99654,79.69,True
'2018-05-14T14:55:00',0.99645,0.99672,0.99645,0.99671,87.28,0.99654,0.99683,0.99654,0.99682,103.75,False
'2018-05-14T14:56:00',0.99671,0.99674,0.9966,0.99661,96.64,0.99681,0.99683,0.99669,0.99673,110.4,True
'2018-05-14T14:57:00',0.99661,0.99687,0.99661,0.99675,112.96,0.99673,0.99699,0.99673,0.99686,94.75,True
'2018-05-14T14:58:00',0.99675,0.99687,0.99668,0.99676,82.11,0.99686,0.99696,0.99678,0.99686,118.94,True
'2018-05-14T14:59:00',0.99676,0.99686,0.99675,0.99685,54.89,0.99686,0.99697,0.99685,0.99697,57.67,True
'2018-05-14T15:00:00',0.99685,0.99706,0.99672,0.99699,97.9,0.99696,0.99717,0.99685,0.99711,143.65,True
'2018-05-14T15:01:00',0.99701,0.99713,0.99679,0.99704,157.95,0.99713,0.99723,0.99691,0.99715,179.8,False
'2018-05-14T15:02:00',0.99706,0.99707,0.99683,0.99692,86.2,0.99715,0.99717,0.99695,0.99704,118.13,False
'2018-05-14T15:03:00',0.99692,0.99692,0.99654,0.99668,194.53,0.99703,0.99703,0.99666,0.99677,176.72,False
'2018-05-14T15:04:00',0.99666,0.9967,0.99642,0.9965,148.87,0.99676,0.99679,0.99653,0.99663,98.97,True
'2018-05-14T15:05:00',0.99652,0.99655,0.99639,0.99654,103.77,0.99662,0.99666,0.99651,0.99666,118.09,True
'2018-05-14T15:06:00',0.99652,0.99664,0.99651,0.99659,114.51,0.99662,0.99676,0.99655,0.99671,103.87,True
'2018-05-14T15:07:00',0.9966,0.99667,0.99658,0.99666,56.59,0.99671,0.99674,0.99669,0.99673,33.93,False
'2018-05-14T15:08:00',0.99666,0.99669,0.9962,0.99625,138.73,0.99673,0.99676,0.9963,0.99635,126.17,True
'2018-05-14T15:09:00',0.99625,0.99641,0.99623,0.99633,86.82,0.99634,0.9965,0.99633,0.99642,101.0,True
'2018-05-14T15:10:00',0.99634,0.99645,0.9963,0.99637,77.57,0.99644,0.99656,0.99641,0.99648,59.55,False
'2018-05-14T15:11:00',0.99637,0.99637,0.99612,0.99615,105.54,0.99647,0.99647,0.99621,0.99625,98.58,False
'2018-05-14T15:12:00',0.99614,0.99622,0.99613,0.99613,48.64,0.99624,0.99632,0.99624,0.99625,67.21,True
'2018-05-14T15:13:00',0.99613,0.99631,0.99613,0.99629,67.69,0.99625,0.9964,0.99623,0.99639,97.8,True
'2018-05-14T15:14:00',0.99629,0.99637,0.99618,0.99635,86.35,0.9964,0.99645,0.99624,0.99644,74.04,True
'2018-05-14T15:15:00',0.99634,0.9964,0.99623,0.9964,95.1,0.99643,0.9965,0.99633,0.99648,92.05,False
'2018-05-14T15:16:00',0.9964,0.9964,0.99626,0.99638,95.94,0.99646,0.99649,0.99633,0.99645,98.61,True
'2018-05-14T15:17:00',0.99637,0.99649,0.99637,0.99639,93.78,0.99645,0.99656,0.99645,0.99648,83.7,True
'2018-05-14T15:18:00',0.99638,0.99646,0.99631,0.9964,86.5,0.99648,0.99655,0.9964,0.9965,81.28,False
'2018-05-14T15:19:00',0.9964,0.9964,0.99623,0.99624,91.53,0.9965,0.9965,0.99632,0.99635,116.66,True
'2018-05-14T15:20:00',0.99624,0.99636,0.99618,0.99636,56.77,0.99635,0.99646,0.99629,0.99645,68.24,True
'2018-05-14T15:21:00',0.99636,0.99645,0.99634,0.99645,60.23,0.99646,0.99654,0.99644,0.99654,50.53,False
'2018-05-14T15:22:00',0.99643,0.99643,0.99622,0.99625,124.34,0.99653,0.99654,0.99632,0.99635,130.16,True
'2018-05-14T15:23:00',0.99626,0.99628,0.99622,0.99626,36.28,0.99636,0.99638,0.99633,0.99636,41.66,False
'2018-05-14T15:24:00',0.99625,0.99626,0.99609,0.99614,81.0,0.99636,0.99636,0.99619,0.99624,73.78,True
'2018-05-14T15:25:00',0.99614,0.99615,0.99603,0.99615,80.08,0.99623,0.99626,0.99614,0.99625,89.92,False
'2018-05-14T15:26:00',0.99614,0.99614,0.99595,0.99597,57.92,0.99625,0.99625,0.99607,0.99608,58.64,False
'2018-05-14T15:27:00',0.99597,0.996,0.99573,0.99578,117.1,0.99608,0.9961,0.99585,0.99589,105.77,True
'2018-05-14T15:28:00',0.99577,0.9958,0.99573,0.99579,62.38,0.99589,0.99591,0.99584,0.99588,80.43,True
'2018-05-14T15:29:00',0.99579,0.9959,0.99577,0.99587,49.37,0.99588,0.996,0.99587,0.99596,76.14,True
'2018-05-14T15:30:00',0.99587,0.99598,0.99587,0.99598,73.37,0.99598,0.9961,0.99598,0.99609,94.81,True
'2018-05-14T15:31:00',0.99598,0.99618,0.99597,0.99614,115.34,0.99609,0.99629,0.99607,0.99626,117.34,True
'2018-05-14T15:32:00',0.99613,0.99624,0.99607,0.99617,128.77,0.99623,0.99635,0.99619,0.99628,89.61,False
'2018-05-14T15:33:00',0.99617,0.99628,0.99608,0.99611,123.84,0.99628,0.9964,0.9962,0.99623,84.79,True
'2018-05-14T15:34:00',0.99609,0.99617,0.99604,0.99617,82.09,0.99621,0.99627,0.99615,0.99627,66.86,True
'2018-05-14T15:35:00',0.99618,0.99629,0.99607,0.99628,122.67,0.99628,0.99638,0.99615,0.99638,89.69,True
'2018-05-14T15:36:00',0.99627,0.99638,0.99626,0.99638,46.07,0.99637,0.99648,0.99637,0.99648,66.12,True
'2018-05-14T15:37:00',0.99638,0.99657,0.99631,0.99651,124.6,0.99649,0.99668,0.99642,0.99663,123.49,False
'2018-05-14T15:38:00',0.99653,0.99653,0.99618,0.99618,116.56,0.99664,0.99664,0.9963,0.9963,150.49,True
'2018-05-14T15:39:00',0.9962,0.99631,0.99617,0.9962,107.99,0.99632,0.99642,0.99627,0.99631,114.8,False
'2018-05-14T15:40:00',0.99619,0.99639,0.99615,0.99616,138.31,0.9963,0.99648,0.99624,0.99627,102.38,False
'2018-05-14T15:41:00',0.99616,0.99621,0.99597,0.99613,154.33,0.99627,0.9963,0.99608,0.99623,108.93,False
'2018-05-14T15:42:00',0.99613,0.99613,0.99597,0.99598,90.84,0.99623,0.99623,0.99605,0.99606,61.2,True
'2018-05-14T15:43:00',0.99598,0.99609,0.9959,0.99608,137.06,0.99607,0.9962,0.99601,0.9962,98.53,False
'2018-05-14T15:44:00',0.99609,0.9961,0.99602,0.99605,82.22,0.99621,0.99621,0.99612,0.99617,55.36,False
'2018-05-14T15:45:00',0.99605,0.9961,0.99594,0.99594,76.17,0.99617,0.99622,0.99606,0.99606,57.5,True
'2018-05-14T15:46:00',0.99593,0.9962,0.99591,0.9962,114.59,0.99606,0.9963,0.99603,0.9963,135.47,False
'2018-05-14T15:47:00',0.99621,0.99623,0.99612,0.99614,34.36,0.9963,0.99633,0.99621,0.99624,58.36,True
'2018-05-14T15:48:00',0.99613,0.99623,0.99612,0.99623,45.0,0.99622,0.99633,0.99622,0.99633,83.51,False
'2018-05-14T15:49:00',0.99623,0.99624,0.99617,0.99619,46.02,0.99633,0.99634,0.99626,0.99627,61.88,False
'2018-05-14T15:50:00',0.99617,0.99618,0.9961,0.99611,30.53,0.99627,0.99627,0.9962,0.99622,27.27,True
'2018-05-14T15:51:00',0.99611,0.99617,0.99611,0.99616,51.68,0.99622,0.99628,0.99622,0.99627,42.94,False
'2018-05-14T15:52:00',0.99616,0.99616,0.99607,0.99607,135.18,0.99626,0.99626,0.99618,0.99618,87.82,True
'2018-05-14T15:53:00',0.99608,0.99617,0.99607,0.99615,21.96,0.99618,0.99623,0.99618,0.99623,19.07,False
'2018-05-14T15:54:00',0.99615,0.99617,0.99605,0.9961,65.39,0.99622,0.99623,0.99615,0.99619,44.62,True
'2018-05-14T15:55:00',0.99611,0.99618,0.99605,0.99614,73.37,0.99619,0.99623,0.99616,0.99622,50.59,False
'2018-05-14T15:56:00',0.99615,0.99621,0.99609,0.99612,93.44,0.99622,0.99628,0.99616,0.9962,52.0,True
'2018-05-14T15:57:00',0.99613,0.99622,0.99611,0.99622,57.39,0.99619,0.99633,0.99619,0.9963,39.82,False
'2018-05-14T15:58:00',0.99622,0.99622,0.99608,0.99611,89.8,0.99631,0.99633,0.99617,0.99621,52.69,False
'2018-05-14T15:59:00',0.99611,0.99619,0.9961,0.99611,58.06,0.99618,0.99628,0.99618,0.99621,37.44,True
'2018-05-14T16:00:00',0.99611,0.99647,0.99611,0.99643,148.58,0.9962,0.99658,0.9962,0.99653,122.61,True
'2018-05-14T16:01:00',0.99641,0.9968,0.99641,0.99679,203.24,0.99653,0.99691,0.99653,0.9969,136.24,False
'2018-05-14T16:02:00',0.99679,0.9968,0.99665,0.99672,136.1,0.9969,0.99691,0.99676,0.99682,80.13,True
'2018-05-14T16:03:00',0.99671,0.99681,0.99667,0.99675,89.01,0.99681,0.9969,0.99677,0.99686,51.04,True
'2018-05-14T16:04:00',0.99676,0.99692,0.99675,0.99691,108.21,0.99686,0.99703,0.99685,0.99701,62.67,True
'2018-05-14T16:05:00',0.99691,0.99693,0.99685,0.99691,121.76,0.99702,0.99703,0.99695,0.99702,91.37,False
'2018-05-14T16:06:00',0.99691,0.99703,0.99677,0.99677,143.31,0.997,0.99714,0.99688,0.99688,145.22,True
'2018-05-14T16:07:00',0.99675,0.99685,0.99653,0.99685,217.05,0.99686,0.99698,0.99664,0.99696,185.18,True
'2018-05-14T16:08:00',0.99685,0.99706,0.99678,0.99698,134.44,0.99696,0.99718,0.99688,0.9971,129.73,True
'2018-05-14T16:09:00',0.99698,0.99713,0.99686,0.99709,113.24,0.9971,0.99724,0.99697,0.9972,116.98,False
'2018-05-14T16:10:00',0.99709,0.9971,0.99682,0.99683,124.91,0.99721,0.99721,0.99691,0.99693,148.36,True
'2018-05-14T16:11:00',0.99682,0.99706,0.99678,0.997,111.15,0.99692,0.99717,0.99688,0.99711,132.21,False
'2018-05-14T16:12:00',0.997,0.99701,0.99681,0.9969,116.17,0.99712,0.99712,0.9969,0.997,153.52,True
'2018-05-14T16:13:00',0.99693,0.99701,0.99693,0.99697,92.53,0.99704,0.99713,0.99703,0.99708,122.52,True
'2018-05-14T16:14:00',0.99697,0.99714,0.99696,0.99714,71.44,0.99708,0.99725,0.99707,0.99725,104.8,False
'2018-05-14T16:15:00',0.99714,0.99714,0.99697,0.99703,79.02,0.99723,0.99724,0.99707,0.9971,80.68,True
'2018-05-14T16:16:00',0.99701,0.99719,0.99694,0.99719,123.9,0.99709,0.99729,0.99703,0.99729,109.88,True
'2018-05-14T16:17:00',0.99718,0.9972,0.99712,0.9972,69.59,0.99729,0.9973,0.99722,0.9973,64.5,True
'2018-05-14T16:18:00',0.9972,0.9974,0.99713,0.99739,121.8,0.99731,0.99751,0.99722,0.9975,128.88,True
'2018-05-14T16:19:00',0.99739,0.99744,0.99735,0.99744,109.36,0.99748,0.99754,0.99745,0.99753,168.38,True
'2018-05-14T16:20:00',0.99745,0.99755,0.99738,0.9975,104.92,0.99754,0.99765,0.99747,0.9976,150.73,False
'2018-05-14T16:21:00',0.9975,0.99764,0.99739,0.99742,94.72,0.99761,0.99775,0.9975,0.99751,124.84,False
'2018-05-14T16:22:00',0.99741,0.99752,0.99737,0.99737,69.86,0.99751,0.99762,0.99746,0.99747,82.03,True
'2018-05-14T16:23:00',0.99737,0.99749,0.99737,0.99749,36.86,0.99748,0.99761,0.99747,0.99759,58.7,False
'2018-05-14T16:24:00',0.99747,0.99752,0.9974,0.99741,76.69,0.99759,0.99762,0.99749,0.99752,66.75,False
'2018-05-14T16:25:00',0.99743,0.99743,0.99727,0.9973,90.54,0.99753,0.99753,0.99739,0.99741,77.17,True
'2018-05-14T16:26:00',0.9973,0.99747,0.99724,0.99747,92.93,0.99742,0.99757,0.99735,0.99757,111.35,False
'2018-05-14T16:27:00',0.99746,0.99751,0.99736,0.99744,86.57,0.99757,0.99762,0.99746,0.99755,113.96,False
'2018-05-14T16:28:00',0.99744,0.99747,0.99742,0.99742,45.1,0.99754,0.99758,0.9975,0.9975,64.85,True
'2018-05-14T16:29:00',0.99738,0.99771,0.99738,0.99771,104.45,0.99749,0.99782,0.99747,0.99782,146.57,False
'2018-05-14T16:30:00',0.99772,0.99774,0.99751,0.99763,108.56,0.99783,0.99785,0.99762,0.99774,137.1,False
'2018-05-14T16:31:00',0.99764,0.99774,0.99758,0.99761,75.93,0.99775,0.99786,0.99769,0.99773,77.81,True
'2018-05-14T16:32:00',0.99762,0.99768,0.99743,0.99762,137.1,0.99773,0.9978,0.99755,0.99773,127.56,True
'2018-05-14T16:33:00',0.99762,0.99769,0.9976,0.99765,41.51,0.99771,0.9978,0.99771,0.99776,45.58,True
'2018-05-14T16:34:00',0.99766,0.99768,0.99762,0.99767,41.04,0.99776,0.99779,0.99773,0.99778,62.46,True
'2018-05-14T16:35:00',0.99767,0.99789,0.99767,0.99774,113.84,0.99777,0.99801,0.99777,0.99785,125.74,True
'2018-05-14T16:36:00',0.99774,0.99782,0.99762,0.99781,120.77,0.99785,0.99793,0.99774,0.99792,125.3,True
'2018-05-14T16:37:00',0.99781,0.99793,0.9978,0.99783,62.02,0.99791,0.99805,0.99791,0.99793,63.03,False
'2018-05-14T16:38:00',0.99782,0.99785,0.99769,0.99776,57.96,0.99792,0.99796,0.99781,0.99786,78.78,False
'2018-05-14T16:39:00',0.99777,0.99777,0.99766,0.99769,57.94,0.99786,0.99788,0.99775,0.99776,51.09,True
'2018-05-14T16:40:00',0.99766,0.99777,0.99766,0.99771,55.6,0.99776,0.99782,0.99776,0.99782,68.03,True
'2018-05-14T16:41:00',0.99769,0.99774,0.99759,0.99774,65.15,0.99777,0.99784,0.9977,0.99784,43.8,False
'2018-05-14T16:42:00',0.99772,0.99772,0.99761,0.99761,53.63,0.99779,0.99781,0.9977,0.9977,44.54,True
'2018-05-14T16:43:00',0.9976,0.99771,0.9976,0.9977,77.5,0.9977,0.99782,0.9977,0.9978,56.78,True
'2018-05-14T16:44:00',0.99768,0.99792,0.9976,0.99792,133.05,0.9978,0.99802,0.9977,0.99802,91.52,True
'2018-05-14T16:45:00',0.99792,0.99812,0.99792,0.99799,105.78,0.99801,0.99823,0.99801,0.99809,94.17,True
'2018-05-14T16:46:00',0.99796,0.99805,0.99791,0.99805,55.55,0.99805,0.99814,0.99801,0.99814,32.06,True
'2018-05-14T16:47:00',0.99806,0.99819,0.99801,0.9981,84.21,0.99815,0.99828,0.9981,0.99822,50.23,True
'2018-05-14T16:48:00',0.9981,0.99842,0.9981,0.99837,163.05,0.99823,0.99852,0.99822,0.99848,115.22,False
'2018-05-14T16:49:00',0.99835,0.99839,0.99835,0.99837,83.61,0.99847,0.99849,0.99846,0.99848,68.08,False
'2018-05-14T16:50:00',0.99836,0.99843,0.99834,0.99834,103.86,0.99847,0.99853,0.99844,0.99844,60.1,True
'2018-05-14T16:51:00',0.99835,0.99853,0.99827,0.99849,94.25,0.99846,0.99863,0.99837,0.99858,58.52,True
'2018-05-14T16:52:00',0.99842,0.99863,0.99837,0.99856,83.39,0.99852,0.99872,0.99847,0.99865,76.14,False
'2018-05-14T16:53:00',0.99857,0.99868,0.99851,0.99853,73.58,0.99865,0.99876,0.9986,0.9986,67.34,False
'2018-05-14T16:54:00',0.99853,0.99853,0.99807,0.99816,202.35,0.99859,0.9986,0.99819,0.99828,132.92,True
'2018-05-14T16:55:00',0.99819,0.99825,0.99811,0.99823,136.54,0.99829,0.99836,0.99822,0.99836,152.75,False
'2018-05-14T16:56:00',0.99826,0.99841,0.99822,0.99823,112.13,0.99836,0.99854,0.99834,0.99834,132.65,False
'2018-05-14T16:57:00',0.99824,0.99846,0.99794,0.99799,208.94,0.99834,0.99856,0.99804,0.9981,205.52,True
'2018-05-14T16:58:00',0.99801,0.99823,0.99801,0.99805,181.8,0.99812,0.99835,0.99812,0.99816,178.45,False
'2018-05-14T16:59:00',0.99805,0.99814,0.99799,0.99804,181.14,0.99815,0.99825,0.99809,0.99815,119.06,True
'2018-05-14T17:00:00',0.99804,0.99818,0.998,0.99809,147.03,0.99815,0.99828,0.99811,0.99821,150.93,False
'2018-05-14T17:01:00',0.99812,0.99822,0.99793,0.99793,182.18,0.99821,0.99832,0.99804,0.99805,140.24,True
'2018-05-14T17:02:00',0.99798,0.99808,0.99791,0.99796,119.88,0.99811,0.99819,0.99803,0.99808,140.26,True
'2018-05-14T17:03:00',0.99796,0.99808,0.99796,0.99803,66.96,0.99807,0.99818,0.99805,0.99814,65.94,True
'2018-05-14T17:04:00',0.99804,0.99823,0.99798,0.99812,123.31,0.99814,0.99834,0.99808,0.99822,106.38,False
'2018-05-14T17:05:00',0.99811,0.99811,0.99799,0.998,127.08,0.99822,0.99822,0.99808,0.99811,89.29,False
'2018-05-14T17:06:00',0.998,0.99804,0.99783,0.99784,139.85,0.99809,0.99815,0.99795,0.99796,90.66,True
'2018-05-14T17:07:00',0.99786,0.99806,0.99784,0.99795,81.98,0.99797,0.99815,0.99795,0.99803,85.18,True
'2018-05-14T17:08:00',0.99795,0.99801,0.9979,0.99801,58.55,0.99804,0.99811,0.998,0.99811,61.0,False
'2018-05-14T17:09:00',0.99801,0.99801,0.99792,0.99795,35.43,0.99811,0.99811,0.998,0.99804,34.05,False
'2018-05-14T17:10:00',0.99795,0.99799,0.99778,0.99781,77.91,0.99806,0.99807,0.99788,0.99791,60.32,True
'2018-05-14T17:11:00',0.99781,0.99799,0.9978,0.99799,96.25,0.99791,0.9981,0.99791,0.9981,73.77,False
'2018-05-14T17:12:00',0.99799,0.998,0.99788,0.99797,58.08,0.99812,0.99812,0.99799,0.99808,54.32,True
'2018-05-14T17:13:00',0.99798,0.99802,0.99797,0.99799,38.11,0.99808,0.99813,0.99808,0.9981,30.1,False
'2018-05-14T17:14:00',0.99799,0.99803,0.99791,0.99799,120.54,0.9981,0.99814,0.99802,0.9981,72.41,True
'2018-05-14T17:15:00',0.99799,0.99808,0.9979,0.99808,99.78,0.9981,0.9982,0.998,0.9982,67.66,False
'2018-05-14T17:16:00',0.99809,0.99812,0.998,0.99808,123.34,0.9982,0.99823,0.99811,0.99819,80.84,False
'2018-05-14T17:17:00',0.99809,0.99819,0.99806,0.99807,105.34,0.9982,0.99831,0.99817,0.99818,73.76,True
'2018-05-14T17:18:00',0.99806,0.99828,0.99801,0.99817,97.49,0.99817,0.99839,0.99812,0.99827,107.7,False
'2018-05-14T17:19:00',0.99814,0.99816,0.998,0.99805,114.69,0.99825,0.99825,0.99811,0.99816,125.06,True
'2018-05-14T17:20:00',0.99803,0.9981,0.998,0.99806,84.41,0.99813,0.99821,0.99811,0.99816,78.99,True
'2018-05-14T17:21:00',0.99807,0.99819,0.99804,0.99817,73.71,0.99818,0.99829,0.99814,0.99828,56.82,True
'2018-05-14T17:22:00',0.99819,0.99827,0.99818,0.99819,82.67,0.99829,0.99838,0.99829,0.9983,76.82,False
'2018-05-14T17:23:00',0.99819,0.99823,0.998,0.998,92.51,0.9983,0.99833,0.99812,0.99812,63.84,False
'2018-05-14T17:24:00',0.99799,0.99806,0.99792,0.99795,107.48,0.99812,0.99818,0.99804,0.99806,93.98,True
'2018-05-14T17:25:00',0.99794,0.99808,0.99793,0.99797,91.68,0.99805,0.9982,0.99804,0.99808,78.09,False
'2018-05-14T17:26:00',0.99797,0.99797,0.99778,0.99781,147.71,0.99807,0.99807,0.9979,0.99792,117.38,True
'2018-05-14T17:27:00',0.99781,0.99796,0.99781,0.99791,65.65,0.99793,0.99807,0.99793,0.99801,71.57,True
'2018-05-14T17:28:00',0.9979,0.998,0.99788,0.99799,58.47,0.99801,0.9981,0.99797,0.99809,65.8,False
'2018-05-14T17:29:00',0.99799,0.99802,0.99786,0.99797,95.11,0.9981,0.99812,0.99797,0.99807,85.54,False
'2018-05-14T17:30:00',0.99797,0.99801,0.99767,0.99768,121.3,0.99806,0.9981,0.99778,0.99779,98.51,False
'2018-05-14T17:31:00',0.99768,0.99776,0.99761,0.99768,96.69,0.99779,0.99783,0.99771,0.99777,89.89,False
'2018-05-14T17:32:00',0.99767,0.9977,0.99758,0.9976,157.89,0.99777,0.99781,0.99768,0.9977,84.27,True
'2018-05-14T17:33:00',0.9976,0.99771,0.99758,0.99762,55.63,0.9977,0.9978,0.99767,0.99771,45.39,True
'2018-05-14T17:34:00',0.99766,0.99773,0.9976,0.99771,91.56,0.99774,0.99783,0.99771,0.99781,70.02,True
'2018-05-14T17:35:00',0.9977,0.99779,0.99768,0.99775,77.83,0.99781,0.9979,0.99776,0.99786,73.85,True
'2018-05-14T17:36:00',0.99773,0.99787,0.99773,0.99787,45.4,0.99784,0.99794,0.99784,0.99794,51.82,True
'2018-05-14T17:37:00',0.99786,0.9979,0.99776,0.99787,63.26,0.99794,0.99801,0.99787,0.99796,72.13,False
'2018-05-14T17:38:00',0.99786,0.99789,0.99773,0.99773,93.27,0.99796,0.99799,0.99783,0.99784,60.87,False
'2018-05-14T17:39:00',0.99773,0.99785,0.99771,0.99771,77.09,0.99783,0.99796,0.99781,0.99781,57.63,True
'2018-05-14T17:40:00',0.99771,0.9978,0.99766,0.99777,52.14,0.99781,0.99791,0.99777,0.99788,56.1,True
'2018-05-14T17:41:00',0.99774,0.9979,0.99772,0.99779,96.97,0.99785,0.99801,0.99783,0.99788,74.44,False
'2018-05-14T17:42:00',0.99779,0.99779,0.99763,0.99764,43.25,0.99789,0.99789,0.99774,0.99775,36.22,False
'2018-05-14T17:43:00',0.99763,0.99763,0.99746,0.99746,72.16,0.99775,0.99775,0.99754,0.99756,82.81,False
'2018-05-14T17:44:00',0.99746,0.99746,0.99732,0.99738,59.33,0.99756,0.99756,0.99742,0.99746,46.92,False
'2018-05-14T17:45:00',0.99736,0.99743,0.99732,0.99736,51.96,0.99745,0.99753,0.99741,0.99747,36.9,True
'2018-05-14T17:46:00',0.99737,0.9975,0.99736,0.99749,41.2,0.99747,0.99761,0.99746,0.9976,31.1,True
'2018-05-14T17:47:00',0.9975,0.99767,0.9975,0.99761,28.91,0.9976,0.99778,0.9976,0.99771,30.8,True
'2018-05-14T17:48:00',0.99762,0.99764,0.99754,0.99763,65.47,0.99771,0.99775,0.99764,0.99772,48.92,True
'2018-05-14T17:49:00',0.99761,0.99771,0.99761,0.99769,46.29,0.99772,0.9978,0.99772,0.99779,36.64,False
'2018-05-14T17:50:00',0.99768,0.9977,0.9976,0.99769,43.96,0.99778,0.99778,0.99769,0.99778,40.52,False
'2018-05-14T17:51:00',0.99768,0.99768,0.99757,0.99758,78.85,0.99778,0.99778,0.99766,0.99766,51.0,True
'2018-05-14T17:52:00',0.99758,0.9976,0.99758,0.99758,22.28,0.99766,0.99769,0.99766,0.99767,14.75,True
'2018-05-14T17:53:00',0.99759,0.99759,0.99758,0.99759,31.54,0.99767,0.99768,0.99767,0.99767,32.75,True
'2018-05-14T17:54:00',0.99759,0.9976,0.99758,0.9976,28.0,0.99768,0.99769,0.99765,0.99769,23.75,False
'2018-05-14T17:55:00',0.99759,0.99761,0.99758,0.9976,61.06,0.99769,0.9977,0.99766,0.99769,32.5,False
'2018-05-14T17:56:00',0.99758,0.99759,0.99749,0.99758,78.51,0.99769,0.99769,0.99759,0.99768,50.13,True
'2018-05-14T17:57:00',0.99757,0.99759,0.99755,0.99759,27.23,0.99768,0.99769,0.99764,0.99769,23.14,False
'2018-05-14T17:58:00',0.99758,0.99759,0.99742,0.99742,63.2,0.99769,0.99769,0.99752,0.99753,46.82,True
'2018-05-14T17:59:00',0.99743,0.99768,0.99743,0.99762,95.68,0.99753,0.9978,0.99753,0.9977,65.9,True
'2018-05-14T18:00:00',0.99759,0.9977,0.99753,0.99769,87.21,0.9977,0.99781,0.99764,0.9978,97.04,True
'2018-05-14T18:01:00',0.99769,0.99788,0.99762,0.99779,147.46,0.99779,0.99799,0.99773,0.9979,103.67,False
'2018-05-14T18:02:00',0.99778,0.99778,0.99767,0.99772,90.9,0.99788,0.9979,0.99778,0.99783,89.91,True
'2018-05-14T18:03:00',0.99773,0.99785,0.99773,0.99784,67.16,0.99784,0.99795,0.99784,0.99795,66.97,True
'2018-05-14T18:04:00',0.99784,0.99791,0.99781,0.99787,78.41,0.99795,0.99803,0.99792,0.99799,89.31,False
'2018-05-14T18:05:00',0.99787,0.99787,0.99772,0.99772,120.2,0.99798,0.99798,0.99782,0.99783,85.06,False
'2018-05-14T18:06:00',0.99773,0.99773,0.99762,0.99762,42.4,0.99783,0.99784,0.99772,0.99774,44.15,False
'2018-05-14T18:07:00',0.99762,0.99762,0.99753,0.9976,67.71,0.99774,0.99774,0.99765,0.99771,54.85,True
'2018-05-14T18:08:00',0.9976,0.99773,0.99759,0.9977,98.81,0.9977,0.99785,0.9977,0.99781,91.91,True
'2018-05-14T18:09:00',0.9977,0.99779,0.9977,0.99779,42.43,0.99782,0.9979,0.99781,0.9979,42.55,True
'2018-05-14T18:10:00',0.99779,0.99789,0.99779,0.99789,36.53,0.9979,0.998,0.9979,0.998,50.47,False
'2018-05-14T18:11:00',0.99787,0.99787,0.99777,0.99779,53.79,0.99798,0.99798,0.99787,0.99789,51.32,True
'2018-05-14T18:12:00',0.99779,0.99788,0.99779,0.99786,24.87,0.99788,0.99799,0.99788,0.99796,25.62,True
'2018-05-14T18:13:00',0.99785,0.99789,0.99784,0.99787,20.04,0.99796,0.99798,0.99793,0.99795,20.85,False
'2018-05-14T18:14:00',0.99786,0.99786,0.99778,0.99785,32.83,0.99795,0.99796,0.9979,0.99796,47.74,False
'2018-05-14T18:15:00',0.99785,0.99789,0.99779,0.99779,46.18,0.99795,0.998,0.9979,0.9979,53.84,False
'2018-05-14T18:16:00',0.99779,0.99779,0.99766,0.99766,73.76,0.9979,0.9979,0.99777,0.99779,84.88,True
'2018-05-14T18:17:00',0.99767,0.99772,0.99767,0.99772,21.03,0.99778,0.99783,0.99778,0.99782,32.76,True
'2018-05-14T18:18:00',0.99772,0.9978,0.99772,0.99776,43.03,0.99783,0.99791,0.99782,0.99788,60.75,True
'2018-05-14T18:19:00',0.99777,0.9978,0.99777,0.99778,31.38,0.99789,0.99791,0.99788,0.99789,20.26,True
'2018-05-14T18:20:00',0.99778,0.99789,0.99778,0.99789,52.96,0.99789,0.99801,0.99789,0.998,34.73,False
'2018-05-14T18:21:00',0.99788,0.99789,0.99786,0.99789,29.0,0.998,0.998,0.99796,0.998,20.25,False
'2018-05-14T18:22:00',0.9979,0.99793,0.99778,0.99778,33.46,0.99801,0.99804,0.9979,0.99791,28.69,False
'2018-05-14T18:23:00',0.99778,0.99782,0.99778,0.99778,12.81,0.99791,0.99793,0.99789,0.99789,12.94,False
'2018-05-14T18:24:00',0.99778,0.99778,0.99769,0.99774,46.3,0.99789,0.99789,0.99781,0.99785,44.54,True
'2018-05-14T18:25:00',0.99774,0.99782,0.99773,0.99782,40.4,0.99784,0.99793,0.99782,0.99792,34.37,False
'2018-05-14T18:26:00',0.99782,0.99782,0.99774,0.9978,23.48,0.99793,0.99793,0.99786,0.99791,24.48,False
'2018-05-14T18:27:00',0.9978,0.99786,0.9978,0.9978,33.88,0.99791,0.99797,0.99791,0.99791,35.34,True
'2018-05-14T18:28:00',0.9978,0.99781,0.99778,0.99781,26.86,0.9979,0.99791,0.99789,0.99791,20.13,True
'2018-05-14T18:29:00',0.99782,0.99786,0.99781,0.99786,13.29,0.99791,0.99795,0.99791,0.99795,16.8,True
'2018-05-14T18:30:00',0.99785,0.99791,0.99781,0.99791,29.42,0.99795,0.99802,0.99791,0.99801,38.33,False
'2018-05-14T18:31:00',0.99791,0.99791,0.99778,0.9978,48.95,0.998,0.99803,0.99788,0.99789,63.8,True
'2018-05-14T18:32:00',0.9978,0.99785,0.99772,0.99782,61.61,0.9979,0.99796,0.99782,0.99794,79.56,True
'2018-05-14T18:33:00',0.99783,0.99799,0.99781,0.99796,66.22,0.99794,0.9981,0.99791,0.99806,82.4,False
'2018-05-14T18:34:00',0.99798,0.99798,0.99784,0.99788,65.31,0.99806,0.99808,0.99794,0.99799,52.91,True
'2018-05-14T18:35:00',0.99787,0.99804,0.99787,0.99792,59.13,0.99798,0.99815,0.99798,0.99804,65.6,False
'2018-05-14T18:36:00',0.99792,0.99796,0.99789,0.99792,25.95,0.99804,0.99804,0.998,0.998,34.02,True
'2018-05-14T18:37:00',0.99791,0.99795,0.9979,0.99794,27.48,0.998,0.99804,0.99799,0.99804,34.44,True
'2018-05-14T18:38:00',0.99795,0.998,0.99795,0.998,15.62,0.99804,0.99809,0.99804,0.99809,23.75,True
'2018-05-14T18:39:00',0.998,0.99809,0.998,0.99809,20.22,0.9981,0.99819,0.9981,0.99819,14.5,True
'2018-05-14T18:40:00',0.99809,0.99824,0.99809,0.99819,94.69,0.99818,0.99835,0.99818,0.9983,73.41,True
'2018-05-14T18:41:00',0.9982,0.99831,0.99819,0.9983,69.98,0.9983,0.99843,0.9983,0.99842,42.49,False
'2018-05-14T18:42:00',0.99829,0.99832,0.99826,0.9983,40.54,0.99841,0.99842,0.99837,0.99842,31.01,True
'2018-05-14T18:43:00',0.99829,0.99844,0.99828,0.99839,47.1,0.9984,0.99854,0.99839,0.99851,40.57,True
'2018-05-14T18:44:00',0.99839,0.99848,0.99839,0.99841,55.24,0.99851,0.99858,0.99847,0.99852,65.39,True
'2018-05-14T18:45:00',0.99841,0.9985,0.99841,0.99849,43.21,0.99853,0.99863,0.99853,0.99859,49.65,False
'2018-05-14T18:46:00',0.99848,0.99852,0.99839,0.9984,96.89,0.99859,0.99862,0.9985,0.99851,103.64,False
'2018-05-14T18:47:00',0.9984,0.9984,0.99825,0.99829,84.45,0.99852,0.99852,0.99837,0.99838,84.68,False
'2018-05-14T18:48:00',0.99828,0.99829,0.99812,0.99812,55.86,0.99839,0.99839,0.99822,0.99823,42.9,True
'2018-05-14T18:49:00',0.99812,0.99814,0.99812,0.99814,27.24,0.99823,0.99824,0.99822,0.99824,20.42,False
'2018-05-14T18:50:00',0.99815,0.99817,0.99813,0.99814,21.97,0.99824,0.99826,0.99823,0.99823,18.22,False
'2018-05-14T18:51:00',0.99813,0.99814,0.99806,0.99809,44.83,0.99823,0.99824,0.99814,0.99818,35.5,True
'2018-05-14T18:52:00',0.99809,0.99813,0.99809,0.99811,24.22,0.99817,0.99823,0.99817,0.99822,15.5,False
'2018-05-14T18:53:00',0.99811,0.99811,0.99809,0.9981,20.87,0.99821,0.99822,0.99818,0.9982,15.19,False
'2018-05-14T18:54:00',0.99811,0.99811,0.99803,0.99803,23.54,0.99819,0.99819,0.99813,0.99813,22.29,False
'2018-05-14T18:55:00',0.99804,0.99804,0.99789,0.99789,52.11,0.99813,0.99813,0.99799,0.99799,36.04,True
'2018-05-14T18:56:00',0.9979,0.99801,0.99789,0.99801,65.15,0.99799,0.99812,0.99798,0.99812,61.98,True
'2018-05-14T18:57:00',0.99802,0.99816,0.99799,0.99814,91.99,0.99813,0.99826,0.99809,0.99825,105.03,False
'2018-05-14T18:58:00',0.99814,0.99819,0.99809,0.99809,60.99,0.99825,0.9983,0.99819,0.99819,70.16,False
'2018-05-14T18:59:00',0.99809,0.99811,0.99796,0.99796,68.9,0.99819,0.99821,0.99805,0.99805,74.78,True
'2018-05-14T19:00:00',0.99796,0.99798,0.9979,0.99798,72.0,0.99807,0.99809,0.99799,0.99809,72.48,False
'2018-05-14T19:01:00',0.99798,0.99801,0.99795,0.99798,43.86,0.99807,0.99812,0.99804,0.99808,63.6,False
'2018-05-14T19:02:00',0.99798,0.9981,0.99798,0.99798,39.82,0.99808,0.99821,0.99808,0.99808,48.12,True
'2018-05-14T19:03:00',0.99799,0.99801,0.99799,0.99801,24.6,0.9981,0.99812,0.99808,0.99812,23.58,True
'2018-05-14T19:04:00',0.99801,0.99821,0.99801,0.99819,47.04,0.99812,0.99832,0.99812,0.99831,42.68,False
'2018-05-14T19:05:00',0.9982,0.99821,0.99817,0.99817,17.72,0.99832,0.99833,0.99829,0.99829,11.01,False
'2018-05-14T19:06:00',0.99818,0.9982,0.9981,0.9981,34.69,0.99829,0.9983,0.99822,0.99822,35.84,False
'2018-05-14T19:07:00',0.9981,0.9981,0.99808,0.99808,46.7,0.99821,0.99822,0.99818,0.99819,34.25,False
'2018-05-14T19:08:00',0.99808,0.99808,0.99799,0.998,42.14,0.99818,0.99818,0.99809,0.99812,22.26,True
'2018-05-14T19:09:00',0.99806,0.99812,0.99801,0.99811,60.49,0.99812,0.99823,0.99812,0.99822,60.9,False
'2018-05-14T19:10:00',0.99811,0.99811,0.99808,0.99808,25.72,0.99823,0.99823,0.99818,0.99818,16.94,True
'2018-05-14T19:11:00',0.99808,0.9981,0.99807,0.99808,40.84,0.99819,0.99821,0.99817,0.99819,22.95,True
'2018-05-14T19:12:00',0.99808,0.9981,0.99807,0.9981,17.3,0.99819,0.99821,0.99818,0.99821,11.89,True
'2018-05-14T19:13:00',0.9981,0.99812,0.99809,0.99812,38.62,0.9982,0.99823,0.9982,0.99823,25.42,True
'2018-05-14T19:14:00',0.99811,0.99844,0.9981,0.99843,113.59,0.99823,0.99856,0.99821,0.99856,123.12,False
'2018-05-14T19:15:00',0.99843,0.99849,0.99839,0.99839,122.28,0.99856,0.9986,0.99851,0.99851,124.04,True
'2018-05-14T19:16:00',0.99839,0.99841,0.99839,0.99841,40.69,0.99851,0.99852,0.9985,0.99852,84.06,True
'2018-05-14T19:17:00',0.99841,0.99845,0.99835,0.99843,35.74,0.99852,0.99856,0.99846,0.99856,41.63,True
'2018-05-14T19:18:00',0.99843,0.99851,0.99842,0.9985,67.61,0.99856,0.99863,0.99855,0.99862,98.5,True
'2018-05-14T19:19:00',0.9985,0.99868,0.9985,0.99861,82.49,0.99863,0.99879,0.99862,0.99872,125.68,True
'2018-05-14T19:20:00',0.99861,0.99864,0.99858,0.99864,39.54,0.99873,0.99876,0.99868,0.99875,46.02,True
'2018-05-14T19:21:00',0.99864,0.99869,0.99863,0.99869,35.26,0.99874,0.9988,0.99873,0.99878,55.56,False
'2018-05-14T19:22:00',0.99868,0.99868,0.99864,0.99865,24.2,0.99878,0.99878,0.99873,0.99874,26.24,False
'2018-05-14T19:23:00',0.99865,0.99865,0.99863,0.99863,12.5,0.99875,0.99876,0.99873,0.99873,17.99,False
'2018-05-14T19:24:00',0.99861,0.99862,0.99858,0.99862,33.24,0.99872,0.99872,0.99868,0.99872,23.19,True
'2018-05-14T19:25:00',0.99862,0.99873,0.99862,0.99872,47.73,0.99872,0.99884,0.99872,0.99884,32.86,True
'2018-05-14T19:26:00',0.99873,0.99888,0.99873,0.99885,94.28,0.99884,0.99901,0.99884,0.99898,129.67,False
'2018-05-14T19:27:00',0.99886,0.99888,0.99881,0.99881,35.09,0.99898,0.999,0.99891,0.99891,40.74,False
'2018-05-14T19:28:00',0.99881,0.99881,0.99878,0.9988,16.36,0.99892,0.99892,0.9989,0.99891,20.75,True
'2018-05-14T19:29:00',0.99881,0.99885,0.99875,0.99883,65.88,0.99892,0.99896,0.99886,0.99896,91.67,True
'2018-05-14T19:30:00',0.99887,0.99889,0.99883,0.99888,47.43,0.99898,0.99902,0.99895,0.99899,52.86,True
'2018-05-14T19:31:00',0.99888,0.99891,0.99888,0.9989,17.92,0.99898,0.99901,0.99898,0.99901,17.56,True
'2018-05-14T19:32:00',0.9989,0.99903,0.9989,0.999,42.11,0.999,0.99916,0.999,0.9991,50.69,False
'2018-05-14T19:33:00',0.99899,0.99899,0.99889,0.99891,49.3,0.99909,0.99911,0.999,0.99901,40.94,False
'2018-05-14T19:34:00',0.99891,0.99891,0.99882,0.99887,47.25,0.99901,0.99901,0.99894,0.99898,34.81,True
'2018-05-14T19:35:00',0.99888,0.99889,0.99887,0.99889,20.11,0.99898,0.99899,0.99896,0.99899,21.76,True
'2018-05-14T19:36:00',0.99889,0.99905,0.99889,0.99905,50.84,0.999,0.99916,0.999,0.99916,41.72,False
'2018-05-14T19:37:00',0.99905,0.99905,0.99898,0.99898,21.0,0.99916,0.99916,0.99908,0.99911,13.7,False
'2018-05-14T19:38:00',0.99899,0.99899,0.99893,0.99897,27.49,0.99909,0.99909,0.99904,0.99907,29.91,False
'2018-05-14T19:39:00',0.99898,0.99898,0.99893,0.99897,17.49,0.99908,0.99909,0.99902,0.99907,26.19,True
'2018-05-14T19:40:00',0.99897,0.99902,0.99894,0.999,37.65,0.99907,0.99913,0.99903,0.99913,60.51,True
'2018-05-14T19:41:00',0.999,0.99912,0.999,0.99909,58.47,0.99913,0.99924,0.99912,0.9992,74.21,True
'2018-05-14T19:42:00',0.99909,0.9994,0.99909,0.99918,93.95,0.99918,0.99951,0.99918,0.9993,86.54,True
'2018-05-14T19:43:00',0.99919,0.99931,0.99919,0.99929,87.3,0.99932,0.99941,0.9993,0.99936,90.38,True
'2018-05-14T19:44:00',0.99928,0.99932,0.99927,0.9993,52.37,0.99938,0.99942,0.99933,0.9994,77.72,True
'2018-05-14T19:45:00',0.9993,0.99938,0.9993,0.99938,30.73,0.99941,0.99948,0.99941,0.99947,33.96,True
'2018-05-14T19:46:00',0.99938,0.99943,0.99938,0.9994,30.06,0.99948,0.99953,0.99947,0.9995,34.76,True
'2018-05-14T19:47:00',0.9994,0.99944,0.99935,0.9994,32.29,0.9995,0.99952,0.99945,0.99951,41.21,True
'2018-05-14T19:48:00',0.9994,0.9996,0.99935,0.99954,85.59,0.99949,0.99971,0.99945,0.99965,90.52,False
'2018-05-14T19:49:00',0.99952,0.99953,0.99946,0.99948,39.51,0.99965,0.99965,0.99956,0.99957,49.41,True
'2018-05-14T19:50:00',0.99948,0.99965,0.99945,0.99963,81.2,0.99957,0.99972,0.99956,0.99972,106.48,False
'2018-05-14T19:51:00',0.99961,0.99967,0.99942,0.99943,104.4,0.99972,0.99979,0.99953,0.99954,89.12,True
'2018-05-14T19:52:00',0.99942,0.99958,0.99942,0.99952,52.61,0.99954,0.99968,0.99954,0.99963,78.72,True
'2018-05-14T19:53:00',0.99955,0.9996,0.99951,0.9996,19.0,0.99963,0.99971,0.99962,0.99971,36.96,False
'2018-05-14T19:54:00',0.99961,0.99966,0.99952,0.99954,30.99,0.99972,0.99975,0.99962,0.99965,58.22,False
'2018-05-14T19:55:00',0.99954,0.99963,0.99949,0.99949,52.02,0.99965,0.99974,0.99959,0.99959,84.31,True
'2018-05-14T19:56:00',0.99951,0.99955,0.99951,0.99951,26.5,0.99959,0.99966,0.99959,0.99962,50.13,True
'2018-05-14T19:57:00',0.99952,0.99962,0.99942,0.9996,55.2,0.99963,0.99974,0.99954,0.99972,121.89,True
'2018-05-14T19:58:00',0.9996,0.99986,0.9996,0.99974,85.41,0.99972,0.99998,0.99972,0.99983,147.42,True
'2018-05-14T19:59:00',0.99976,0.99986,0.99974,0.99983,58.71,0.99983,0.99998,0.99983,0.99994,107.74,True
'2018-05-14T20:00:00',0.99983,0.99992,0.99981,0.99988,58.74,0.99994,1.00004,0.99992,0.99998,90.57,True
'2018-05-14T20:01:00',0.99987,0.99997,0.99979,0.9999,93.18,0.99998,1.00006,0.99991,1.00004,77.85,True
'2018-05-14T20:02:00',0.99991,1.00017,0.99991,1.00008,204.85,1.00004,1.0003,1.0,1.0002,171.6,True
'2018-05-14T20:03:00',1.00009,1.00029,1.00009,1.00021,137.45,1.0002,1.0004,1.0002,1.00032,96.72,False
'2018-05-14T20:04:00',1.00022,1.00025,1.00006,1.00007,123.77,1.00032,1.00036,1.00017,1.00019,67.38,False
'2018-05-14T20:05:00',1.00007,1.0001,1.00005,1.00007,66.43,1.0002,1.00022,1.00015,1.00018,37.09,True
'2018-05-14T20:06:00',1.00007,1.00021,1.00005,1.00008,142.53,1.00018,1.00033,1.00015,1.0002,141.33,False
'2018-05-14T20:07:00',1.00008,1.00008,1.0,1.00004,123.97,1.0002,1.0002,1.00012,1.00015,93.28,True
'2018-05-14T20:08:00',1.00004,1.00009,1.00004,1.00005,22.79,1.00015,1.00017,1.00014,1.00016,22.84,False
'2018-05-14T20:09:00',1.00005,1.00006,0.99997,1.00003,38.09,1.00016,1.00017,1.0001,1.00014,49.08,True
'2018-05-14T20:10:00',1.00004,1.00005,0.99996,1.00004,59.85,1.00015,1.00015,1.00007,1.00013,82.29,True
'2018-05-14T20:11:00',1.00005,1.00012,1.00001,1.0001,37.94,1.00013,1.00022,1.00011,1.0002,56.26,True
'2018-05-14T20:12:00',1.00009,1.00029,1.00009,1.00028,103.17,1.0002,1.00042,1.0002,1.00041,131.85,False
'2018-05-14T20:13:00',1.00028,1.0003,1.00018,1.0002,68.21,1.00041,1.00042,1.0003,1.00031,63.97,False
'2018-05-14T20:14:00',1.0002,1.00029,1.00004,1.00011,84.29,1.00031,1.00038,1.00015,1.00023,73.6,False
'2018-05-14T20:15:00',1.00011,1.00018,0.99991,0.99992,122.78,1.00023,1.0003,1.00002,1.00005,87.25,True
'2018-05-14T20:16:00',0.99991,1.00008,0.99989,1.00007,50.23,1.00001,1.00019,1.0,1.00017,42.42,True
'2018-05-14T20:17:00',1.00006,1.0002,1.00006,1.00008,92.86,1.00017,1.00032,1.00017,1.00019,84.39,False
'2018-05-14T20:18:00',1.00009,1.00011,1.00001,1.00001,54.74,1.00019,1.0002,1.0001,1.0001,71.95,True
'2018-05-14T20:19:00',1.00001,1.00014,0.99998,1.0001,80.65,1.00011,1.00024,1.00009,1.00019,86.22,False
'2018-05-14T20:20:00',1.00009,1.00023,1.00004,1.00004,58.59,1.00019,1.00033,1.00014,1.00015,92.64,True
'2018-05-14T20:21:00',1.00005,1.00011,1.00005,1.00011,22.37,1.00016,1.00022,1.00016,1.00022,34.38,True
'2018-05-14T20:22:00',1.00012,1.00017,1.0001,1.00017,22.55,1.00022,1.00026,1.0002,1.00026,27.01,False
'2018-05-14T20:23:00',1.00016,1.00017,1.00007,1.0001,52.03,1.00026,1.00028,1.00018,1.00021,75.01,False
'2018-05-14T20:24:00',1.0001,1.0001,1.0,1.00001,41.27,1.0002,1.00021,1.00009,1.00011,49.55,True
'2018-05-14T20:25:00',1.00004,1.00018,1.00003,1.00017,60.09,1.00013,1.00027,1.00013,1.00027,73.46,False
'2018-05-14T20:26:00',1.00017,1.00017,1.0,1.0,42.99,1.00026,1.00026,1.00009,1.00009,52.08,False
'2018-05-14T20:27:00',1.0,1.0,0.99998,1.0,24.04,1.0001,1.0001,1.00007,1.00009,25.76,False
'2018-05-14T20:28:00',0.99999,1.0,0.99994,0.99995,24.0,1.00009,1.0001,1.00005,1.00005,30.75,False
'2018-05-14T20:29:00',0.99996,0.99998,0.99979,0.99979,53.81,1.00006,1.00009,0.99989,0.99989,63.23,True
'2018-05-14T20:30:00',0.99979,0.99992,0.99979,0.99989,69.78,0.9999,1.00002,0.99989,0.99997,78.09,True
'2018-05-14T20:31:00',0.99988,0.99996,0.99984,0.99991,51.8,0.99997,1.00006,0.99993,1.00003,69.24,True
'2018-05-14T20:32:00',0.99992,1.00009,0.99992,1.00009,49.72,1.00003,1.0002,1.00003,1.0002,70.39,False
'2018-05-14T20:33:00',1.00009,1.00011,1.00004,1.00004,29.87,1.00021,1.00022,1.00014,1.00015,60.49,True
'2018-05-14T20:34:00',1.00005,1.0002,1.00005,1.00013,49.74,1.00015,1.00029,1.00014,1.00023,84.11,True
'2018-05-14T20:35:00',1.00013,1.00025,1.0001,1.00017,63.66,1.00024,1.00037,1.0002,1.00029,67.34,False
'2018-05-14T20:36:00',1.00017,1.00017,0.99999,0.99999,62.47,1.00028,1.00028,1.0001,1.00011,56.29,False
'2018-05-14T20:37:00',0.99998,0.99999,0.99992,0.99994,24.6,1.0001,1.0001,1.00003,1.00005,25.66,False
'2018-05-14T20:38:00',0.99992,0.99992,0.99981,0.99983,74.86,1.00005,1.00005,0.99992,0.99994,64.15,True
'2018-05-14T20:39:00',0.99982,0.99993,0.99981,0.99991,100.58,0.99994,1.00004,0.99991,1.00004,103.31,True
'2018-05-14T20:40:00',0.99992,0.99994,0.99981,0.99992,53.47,1.00003,1.00005,0.99991,1.00005,66.47,True
'2018-05-14T20:41:00',0.99992,0.99997,0.99992,0.99996,41.15,1.00003,1.00009,1.00003,1.00006,42.79,True
'2018-05-14T20:42:00',0.99995,1.00006,0.99992,0.99998,85.44,1.00006,1.00019,1.00003,1.00011,97.38,False
'2018-05-14T20:43:00',0.99999,1.0,0.99997,0.99998,20.86,1.0001,1.00013,1.00008,1.00009,31.22,True
'2018-05-14T20:44:00',0.99997,1.00009,0.99997,1.00009,27.36,1.00009,1.0002,1.00009,1.0002,33.03,True
'2018-05-14T20:45:00',1.00009,1.00016,1.00007,1.0001,63.22,1.00021,1.00027,1.00018,1.0002,79.66,True
'2018-05-14T20:46:00',1.00009,1.00012,1.00005,1.00012,33.6,1.00019,1.0002,1.00016,1.0002,35.23,False
'2018-05-14T20:47:00',1.00012,1.00013,1.00002,1.00004,44.82,1.0002,1.00022,1.00011,1.00014,61.88,False
'2018-05-14T20:48:00',1.00004,1.00006,0.99997,0.99999,52.8,1.00014,1.00014,1.00009,1.0001,58.91,True
'2018-05-14T20:49:00',0.99999,1.00004,0.99997,1.00002,44.34,1.00009,1.00016,1.00008,1.00013,60.1,False
'2018-05-14T20:50:00',1.00001,1.00001,0.99987,0.99987,90.47,1.00014,1.00014,0.99999,0.99999,67.18,False
'2018-05-14T20:51:00',0.99987,0.99987,0.99976,0.99982,102.87,0.99999,0.99999,0.99988,0.99995,84.21,False
'2018-05-14T20:52:00',0.99984,0.99987,0.99982,0.99982,77.0,0.99996,1.00001,0.99993,0.99993,53.6,True
'2018-05-14T20:53:00',0.99982,0.9999,0.99982,0.9999,34.23,0.99993,1.00002,0.99993,1.00002,69.02,False
'2018-05-14T20:54:00',0.99991,0.99991,0.99982,0.99989,30.74,1.00002,1.00002,0.99993,1.0,45.29,True
'2018-05-14T20:55:00',0.99989,0.99992,0.99989,0.9999,17.19,1.0,1.00003,0.99999,1.00001,38.24,True
'2018-05-14T20:56:00',0.9999,0.99992,0.99988,0.9999,19.94,1.00001,1.00003,1.00001,1.00002,36.15,True
'2018-05-14T20:57:00',0.9999,1.0,0.99988,1.0,36.71,1.00002,1.00011,0.99999,1.0001,64.82,False
'2018-05-14T20:58:00',1.0,1.00003,0.99997,0.99998,44.23,1.00011,1.00015,1.00008,1.00009,81.77,True
'2018-05-14T20:59:00',1.0,1.00011,0.99999,1.0,145.08,1.00011,1.00023,1.00007,1.00012,119.81,False
'2018-05-14T21:00:00',0.99999,1.0,0.99997,0.99999,64.29,1.00012,1.00013,1.00009,1.0001,76.0,False
'2018-05-14T21:01:00',0.99997,0.99997,0.99989,0.9999,28.32,1.0001,1.0001,1.00001,1.00001,40.98,False
'2018-05-14T21:02:00',0.99988,0.99991,0.99983,0.99989,49.13,0.99997,1.00003,0.99994,0.99998,46.57,False
'2018-05-14T21:03:00',0.99989,0.9999,0.9998,0.9998,41.97,1.0,1.00002,0.9999,0.99991,38.24,False
'2018-05-14T21:04:00',0.99979,0.99984,0.99979,0.9998,17.01,0.9999,0.99996,0.9999,0.99991,18.5,False
'2018-05-14T21:05:00',0.9998,0.99986,0.99977,0.99977,33.33,0.99992,0.99996,0.99987,0.99987,50.63,True
'2018-05-14T21:06:00',0.99975,0.99987,0.99973,0.99987,42.94,0.99983,0.99996,0.99983,0.99996,72.5,True
'2018-05-14T21:07:00',0.99987,0.99992,0.99985,0.9999,22.94,0.99995,1.00001,0.99995,1.0,36.3,False
'2018-05-14T21:08:00',0.9999,0.9999,0.99984,0.9999,18.25,1.00001,1.00001,0.99995,1.0,53.96,True
'2018-05-14T21:09:00',0.9999,0.99991,0.99985,0.99991,20.0,0.99999,1.00002,0.99994,1.00002,26.55,True
'2018-05-14T21:10:00',0.99991,0.99995,0.99991,0.99992,25.5,1.00003,1.00005,1.00003,1.00003,50.53,False
'2018-05-14T21:11:00',0.99994,0.99994,0.99984,0.99984,30.19,1.00004,1.00005,0.99994,0.99995,57.94,True
'2018-05-14T21:12:00',0.99984,0.99986,0.99984,0.99985,4.25,0.99995,0.99996,0.99995,0.99996,10.48,False
'2018-05-14T21:13:00',0.99985,0.99985,0.99979,0.99983,18.5,0.99994,0.99995,0.99991,0.99995,34.71,True
'2018-05-14T21:14:00',0.99983,0.99991,0.99982,0.9999,24.69,0.99994,1.00002,0.99993,1.00001,51.26,True
'2018-05-14T21:15:00',0.99991,0.99993,0.99991,0.99993,17.19,1.00002,1.00004,1.00001,1.00004,22.23,True
'2018-05-14T21:16:00',0.99993,0.99995,0.99991,0.99995,16.0,1.00003,1.00005,1.0,1.00004,26.41,False
'2018-05-14T21:17:00',0.99995,0.99995,0.99991,0.99991,9.48,1.00005,1.00005,1.00004,1.00005,9.36,True
'2018-05-14T21:18:00',0.99991,1.00002,0.99991,0.99998,39.61,1.00004,1.00012,1.00004,1.00009,56.67,False
'2018-05-14T21:19:00',0.99997,0.99997,0.99989,0.99994,30.94,1.00006,1.00007,1.0,1.00004,53.29,True
'2018-05-14T21:20:00',0.99994,0.99995,0.99994,0.99995,5.19,1.00005,1.00006,1.00005,1.00006,8.49,True
'2018-05-14T21:21:00',0.99995,1.00002,0.99995,0.99996,30.34,1.00005,1.00012,1.00005,1.00006,33.71,True
'2018-05-14T21:22:00',0.99998,1.00005,0.99998,0.99999,28.82,1.00009,1.00014,1.00008,1.0001,45.31,True
'2018-05-14T21:23:00',0.99999,1.00001,0.9999,1.0,52.73,1.00011,1.00013,1.00001,1.00011,75.05,False
'2018-05-14T21:24:00',1.0,1.0,0.99995,0.99995,22.25,1.0001,1.00011,1.00005,1.00005,28.8,False
'2018-05-14T21:25:00',0.99995,0.99996,0.99995,0.99995,25.01,1.00006,1.00007,1.00005,1.00005,36.55,True
'2018-05-14T21:26:00',0.99995,1.0,0.99995,0.99995,18.63,1.00006,1.0001,1.00006,1.00006,26.9,False
'2018-05-14T21:27:00',0.99995,0.99996,0.9999,0.99993,26.2,1.00006,1.00007,0.99999,1.00004,47.73,True
'2018-05-14T21:28:00',0.99994,0.99997,0.99994,0.99995,9.32,1.00005,1.00008,1.00005,1.00006,15.42,True
'2018-05-14T21:29:00',0.99993,0.99997,0.99993,0.99996,14.77,1.00006,1.00007,1.00006,1.00007,24.86,False
'2018-05-14T21:30:00',0.99997,0.99997,0.99993,0.99995,31.58,1.00006,1.00007,1.00003,1.00004,35.13,True
'2018-05-14T21:31:00',0.99995,0.99995,0.99995,0.99995,6.07,1.00004,1.00005,1.00004,1.00005,5.5,False
'2018-05-14T21:32:00',0.99995,0.99995,0.9999,0.99991,21.85,1.00006,1.00006,1.00001,1.00001,29.27,False
'2018-05-14T21:33:00',0.99991,0.99991,0.99984,0.99984,12.12,1.00002,1.00002,0.99994,0.99995,16.88,True
'2018-05-14T21:34:00',0.99984,0.99992,0.99984,0.99992,13.25,0.99994,1.00003,0.99993,1.00003,21.4,False
'2018-05-14T21:35:00',0.99992,0.99992,0.99989,0.99992,11.0,1.0,1.00003,0.99998,1.00003,15.56,True
'2018-05-14T21:36:00',0.99992,0.99994,0.99992,0.99994,9.0,1.00003,1.00004,1.00002,1.00003,13.29,True
'2018-05-14T21:37:00',0.99994,0.99995,0.99989,0.99994,29.26,1.00004,1.00005,0.99998,1.00005,42.04,True
'2018-05-14T21:38:00',0.99994,0.99997,0.99994,0.99997,44.54,1.00005,1.00007,1.00004,1.00007,35.76,True
'2018-05-14T21:39:00',0.99996,1.0,0.99996,0.99998,35.69,1.00007,1.00011,1.00006,1.00008,44.88,True
'2018-05-14T21:40:00',0.99999,1.00002,0.99998,1.00002,19.0,1.00008,1.00012,1.00008,1.00012,29.76,False
'2018-05-14T21:41:00',1.00001,1.00003,0.99998,0.99998,12.93,1.00011,1.00013,1.00009,1.00009,11.29,True
'2018-05-14T21:42:00',1.0,1.00002,0.99998,1.00002,34.81,1.00009,1.00013,1.00008,1.00013,35.92,True
'2018-05-14T21:43:00',1.00003,1.00016,1.00002,1.00016,38.37,1.00013,1.00027,1.00013,1.00026,66.21,False
'2018-05-14T21:44:00',1.00016,1.00021,1.00014,1.00015,44.23,1.00027,1.00033,1.00025,1.00026,74.06,False
'2018-05-14T21:45:00',1.00014,1.00014,1.00004,1.0001,17.91,1.00026,1.00026,1.00015,1.0002,34.04,True
'2018-05-14T21:46:00',1.0001,1.00015,1.0001,1.00014,29.0,1.00021,1.00026,1.0002,1.00025,48.51,True
'2018-05-14T21:47:00',1.00013,1.00022,1.00012,1.00015,23.25,1.00024,1.00033,1.00023,1.00026,42.69,False
'2018-05-14T21:48:00',1.00015,1.00021,1.00014,1.00015,27.75,1.00026,1.00032,1.00025,1.00025,43.09,False
'2018-05-14T21:49:00',1.00015,1.00015,1.00008,1.00012,25.84,1.00026,1.00026,1.00018,1.00024,31.69,False
'2018-05-14T21:50:00',1.00011,1.00016,1.00005,1.00012,51.15,1.00024,1.00026,1.00017,1.00024,41.84,True
'2018-05-14T21:51:00',1.00013,1.00022,1.00013,1.0002,76.71,1.00024,1.00035,1.00024,1.00031,80.62,False
'2018-05-14T21:52:00',1.00019,1.0002,1.00018,1.00019,8.19,1.00031,1.00032,1.00029,1.0003,7.82,True
'2018-05-14T21:53:00',1.00021,1.00031,1.00021,1.00028,47.12,1.00032,1.00043,1.00032,1.00038,45.5,True
'2018-05-14T21:54:00',1.00028,1.00034,1.00026,1.00034,60.91,1.00039,1.00044,1.00038,1.00043,44.42,False
'2018-05-14T21:55:00',1.00032,1.00039,1.00025,1.00029,94.06,1.00044,1.00052,1.00038,1.00043,50.07,False
'2018-05-14T21:56:00',1.00028,1.00029,1.00019,1.00022,52.0,1.00042,1.00043,1.00031,1.00035,40.63,False
'2018-05-14T21:57:00',1.00022,1.00022,1.00009,1.00015,56.23,1.00036,1.00036,1.00023,1.0003,62.37,True
'2018-05-14T21:58:00',1.00014,1.00018,1.00012,1.00017,62.46,1.0003,1.00031,1.00025,1.00031,46.03,False
'2018-05-14T21:59:00',1.00016,1.00023,1.00013,1.00018,89.78,1.0003,1.00034,1.00023,1.00028,69.61,True
'2018-05-14T22:00:00',1.00015,1.0002,1.00012,1.00018,64.29,1.00028,1.0003,1.00025,1.0003,28.69,False
'2018-05-14T22:01:00',1.00019,1.00022,1.00015,1.00016,42.62,1.0003,1.0003,1.00028,1.00028,6.5,True
'2018-05-14T22:02:00',1.00017,1.00022,1.00013,1.00021,36.81,1.00028,1.0003,1.00026,1.0003,56.16,False
'2018-05-14T22:03:00',1.0002,1.00021,1.00018,1.0002,16.25,1.0003,1.0003,1.00029,1.0003,15.4,True
'2018-05-14T22:04:00',1.00021,1.00032,1.0002,1.00031,39.63,1.0003,1.00044,1.0003,1.00044,31.63,False
'2018-05-14T22:05:00',1.00031,1.00031,1.00013,1.00013,68.95,1.00043,1.00043,1.00026,1.00027,92.42,True
'2018-05-14T22:06:00',1.00013,1.00016,1.00013,1.00014,25.44,1.00027,1.00028,1.00027,1.00028,29.82,True
'2018-05-14T22:07:00',1.00014,1.00016,1.00014,1.00016,25.62,1.00027,1.00029,1.00027,1.00029,18.89,True
'2018-05-14T22:08:00',1.00017,1.00018,1.00017,1.00017,8.5,1.00028,1.00029,1.00027,1.00029,12.3,False
'2018-05-14T22:09:00',1.00017,1.00018,1.00016,1.00017,17.45,1.00029,1.00029,1.00028,1.00028,16.16,False
'2018-05-14T22:10:00',1.00018,1.00018,1.00016,1.00017,12.61,1.00029,1.0003,1.00026,1.00027,13.07,False
'2018-05-14T22:11:00',1.00017,1.00017,1.00013,1.00016,14.11,1.00026,1.00027,1.00025,1.00025,8.63,False
'2018-05-14T22:12:00',1.00016,1.00016,0.99999,1.00002,57.04,1.00026,1.00026,1.00011,1.00013,41.17,True
'2018-05-14T22:13:00',1.00003,1.00006,1.00002,1.00003,17.49,1.00013,1.00017,1.00013,1.00015,13.06,False
'2018-05-14T22:14:00',1.00001,1.00001,0.99998,0.99999,31.0,1.00015,1.00015,1.00011,1.00011,19.11,True
'2018-05-14T22:15:00',1.00001,1.00006,1.00001,1.00002,18.18,1.00011,1.00016,1.00011,1.00016,14.7,False
'2018-05-14T22:16:00',1.00001,1.00001,0.99999,1.00001,8.44,1.00013,1.00014,1.00011,1.00012,6.62,True
'2018-05-14T22:17:00',1.00006,1.00007,1.00002,1.00004,22.49,1.00012,1.00018,1.00012,1.00015,16.99,True
'2018-05-14T22:18:00',1.00006,1.00006,1.00005,1.00006,6.07,1.00016,1.00016,1.00016,1.00016,3.0,True
'2018-05-14T22:19:00',1.00007,1.00007,1.00007,1.00007,1.0,1.00018,1.00018,1.00018,1.00018,1.0,False
'2018-05-14T22:20:00',1.00006,1.00006,1.00001,1.00001,16.97,1.00019,1.00019,1.00013,1.00013,22.95,True
'2018-05-14T22:21:00',1.0,1.00003,1.0,1.00003,14.0,1.00012,1.00016,1.00012,1.00015,22.75,True
'2018-05-14T22:22:00',1.00003,1.00004,1.00003,1.00004,27.1,1.00016,1.00017,1.00014,1.00016,30.47,False
'2018-05-14T22:23:00',1.00004,1.00007,1.00004,1.00004,19.25,1.00015,1.00018,1.00015,1.00016,29.26,False
'2018-05-14T22:24:00',1.00004,1.00004,1.00002,1.00002,8.0,1.00015,1.00015,1.00013,1.00013,12.25,True
'2018-05-14T22:25:00',1.00002,1.00006,1.00002,1.00006,10.32,1.00013,1.00016,1.00013,1.00016,11.31,False
'2018-05-14T22:26:00',1.00006,1.00007,1.00005,1.00006,11.87,1.00016,1.00017,1.00015,1.00016,14.56,True
'2018-05-14T22:27:00',1.00007,1.00007,1.00004,1.00006,9.24,1.00017,1.00017,1.00016,1.00017,12.18,False
'2018-05-14T22:28:00',1.00006,1.00006,1.00004,1.00004,11.24,1.00017,1.00017,1.00016,1.00016,16.01,True
'2018-05-14T22:29:00',1.00006,1.00008,1.00004,1.00007,18.87,1.00016,1.00019,1.00015,1.00018,27.47,False
'2018-05-14T22:30:00',1.00007,1.00007,1.00006,1.00006,6.13,1.00018,1.0002,1.00018,1.00019,14.62,False
'2018-05-14T22:31:00',1.00005,1.00005,1.00005,1.00005,11.32,1.00019,1.00019,1.00019,1.00019,10.23,False
'2018-05-14T22:32:00',1.00005,1.00005,1.00003,1.00003,8.92,1.00019,1.00019,1.00018,1.00018,9.45,True
'2018-05-14T22:33:00',1.00003,1.00005,1.00003,1.00004,31.75,1.00018,1.00019,1.00017,1.00019,21.74,True
'2018-05-14T22:34:00',1.00006,1.00007,1.00006,1.00006,17.86,1.00019,1.00021,1.00019,1.0002,17.2,False
'2018-05-14T22:35:00',1.00005,1.00008,1.00004,1.00006,26.21,1.0002,1.00022,1.00018,1.0002,27.86,False
'2018-05-14T22:36:00',1.00005,1.00005,1.00003,1.00005,11.41,1.0002,1.0002,1.00019,1.0002,18.71,True
'2018-05-14T22:37:00',1.00005,1.0001,1.00005,1.00009,25.77,1.0002,1.00025,1.0002,1.0002,24.55,True
'2018-05-14T22:38:00',1.00008,1.00009,1.00008,1.00009,7.62,1.0002,1.00021,1.0002,1.00021,4.88,False
'2018-05-14T22:39:00',1.00007,1.00009,1.00007,1.00007,5.01,1.0002,1.0002,1.0002,1.0002,3.75,True
'2018-05-14T22:40:00',1.00008,1.00011,1.00004,1.00008,15.62,1.00023,1.00023,1.00015,1.00019,18.13,True
'2018-05-14T22:41:00',1.00009,1.00009,1.00008,1.00008,10.69,1.0002,1.00022,1.00019,1.0002,10.33,False
'2018-05-14T22:42:00',1.00009,1.00011,1.00004,1.00004,13.21,1.0002,1.00023,1.00016,1.00016,15.46,False
'2018-05-14T22:43:00',1.00004,1.00004,1.00003,1.00004,8.12,1.00016,1.00016,1.00016,1.00016,9.2,True
'2018-05-14T22:44:00',1.00004,1.00009,1.00003,1.00005,29.1,1.00018,1.0002,1.00015,1.00017,34.01,True
'2018-05-14T22:45:00',1.00005,1.00015,1.00004,1.00015,53.09,1.00017,1.00029,1.00017,1.00028,58.56,True
'2018-05-14T22:46:00',1.00015,1.00016,1.00015,1.00016,25.94,1.00028,1.00031,1.00027,1.00031,32.69,True
'2018-05-14T22:47:00',1.00016,1.00027,1.00016,1.00024,55.46,1.00031,1.0004,1.00031,1.00039,57.07,True
'2018-05-14T22:48:00',1.00024,1.00028,1.00019,1.00026,58.06,1.00039,1.00042,1.00034,1.00039,66.13,False
'2018-05-14T22:49:00',1.00026,1.00027,1.00019,1.0002,20.38,1.0004,1.00041,1.00033,1.00033,34.71,True
'2018-05-14T22:50:00',1.00019,1.00025,1.00018,1.00025,21.49,1.00034,1.00039,1.00034,1.00039,37.36,False
'2018-05-14T22:51:00',1.00025,1.00032,1.00023,1.00024,26.73,1.0004,1.00045,1.00039,1.0004,30.77,True
'2018-05-14T22:52:00',1.00025,1.00045,1.00025,1.00037,33.18,1.00041,1.00057,1.0004,1.00054,36.82,False
'2018-05-14T22:53:00',1.00038,1.00048,1.00031,1.00034,43.54,1.00054,1.00063,1.00044,1.00047,42.6,True
'2018-05-14T22:54:00',1.00034,1.0004,1.00022,1.0004,39.3,1.00047,1.00054,1.00035,1.00054,44.35,False
'2018-05-14T22:55:00',1.00039,1.00049,1.00036,1.0004,41.47,1.00056,1.00064,1.0005,1.00052,49.28,False
'2018-05-14T22:56:00',1.00039,1.00041,1.00032,1.00039,34.33,1.00052,1.00055,1.00047,1.00053,35.46,True
'2018-05-14T22:57:00',1.00039,1.00042,1.00036,1.00041,19.28,1.00052,1.00057,1.00048,1.00055,26.02,True
'2018-05-14T22:58:00',1.00042,1.00042,1.00039,1.00042,21.5,1.00056,1.00056,1.00053,1.00055,17.0,True
'2018-05-14T22:59:00',1.00044,1.00046,1.00036,1.00043,56.9,1.00057,1.00069,1.00052,1.00066,54.21,True
'2018-05-14T23:00:00',1.00038,1.00042,1.00038,1.00042,9.0,1.00081,1.00085,1.0008,1.0008,8.23,True
'2018-05-14T23:01:00',1.0004,1.00044,1.00038,1.00042,14.55,1.0008,1.00085,1.00079,1.00084,11.01,True
'2018-05-14T23:02:00',1.00044,1.00049,1.00043,1.00049,6.22,1.00084,1.00103,1.00084,1.00093,5.17,True
'2018-05-14T23:03:00',1.00049,1.00095,1.00035,1.00095,14.98,1.00084,1.00106,1.00084,1.00106,9.96,True
'2018-05-14T23:04:00',1.00095,1.00103,1.00095,1.00103,13.44,1.00119,1.00151,1.00119,1.00151,5.14,False
'2018-05-14T23:05:00',1.00102,1.00113,1.00101,1.00105,21.21,1.0015,1.00151,1.00143,1.00143,22.49,False
'2018-05-14T23:06:00',1.00091,1.00103,1.00091,1.00095,74.44,1.00144,1.00144,1.00122,1.00123,52.5,False
'2018-05-14T23:07:00',1.00095,1.00099,1.00092,1.00092,25.15,1.00123,1.00123,1.00114,1.00114,18.73,True
'2018-05-14T23:08:00',1.00092,1.00097,1.00092,1.00094,25.3,1.00114,1.00123,1.00114,1.00118,20.0,False
'2018-05-14T23:09:00',1.00095,1.00095,1.00048,1.00056,48.93,1.00119,1.00119,1.00077,1.00079,44.62,True
'2018-05-14T23:10:00',1.00056,1.00075,1.00054,1.0007,34.64,1.00079,1.00091,1.00076,1.0009,30.36,True
'2018-05-14T23:11:00',1.00077,1.00097,1.00072,1.00097,56.49,1.00092,1.00118,1.00092,1.00117,48.0,False
'2018-05-14T23:12:00',1.00091,1.00091,1.00043,1.00045,163.28,1.00116,1.00121,1.00051,1.00091,181.28,True
'2018-05-14T23:13:00',1.00045,1.00063,1.00043,1.00059,199.93,1.00092,1.001,1.0008,1.00093,176.73,False
'2018-05-14T23:14:00',1.0006,1.0006,1.00054,1.00054,105.6,1.0009,1.0009,1.00084,1.00085,63.0,False
'2018-05-14T23:15:00',1.00053,1.00056,1.00036,1.00041,94.37,1.00085,1.00093,1.00069,1.00069,72.63,True
'2018-05-14T23:16:00',1.00041,1.00044,1.00022,1.00036,119.64,1.00068,1.00118,1.00032,1.00117,118.68,True
'2018-05-14T23:17:00',1.00043,1.00066,1.00036,1.00062,82.73,1.00117,1.00119,1.00095,1.00102,78.25,True
'2018-05-14T23:18:00',1.00067,1.00075,1.00058,1.0007,63.08,1.00102,1.00103,1.00092,1.00094,44.43,False
'2018-05-14T23:19:00',1.0007,1.00073,1.0003,1.0003,136.8,1.00095,1.00099,1.0008,1.00083,91.75,False
'2018-05-14T23:20:00',1.0003,1.00038,1.0003,1.00038,83.59,1.00082,1.00082,1.00066,1.00066,60.27,True
'2018-05-14T23:21:00',1.00035,1.00047,1.00035,1.00047,34.38,1.00065,1.00067,1.0006,1.00067,34.0,False
'2018-05-14T23:22:00',1.00045,1.00047,1.00039,1.00041,30.17,1.00067,1.00068,1.00063,1.00064,30.12,True
'2018-05-14T23:23:00',1.00045,1.00076,1.00038,1.00061,62.69,1.00064,1.001,1.00064,1.00091,50.32,True
'2018-05-14T23:24:00',1.00061,1.00076,1.0006,1.00076,24.39,1.00089,1.00099,1.00087,1.00098,19.86,True
'2018-05-14T23:25:00',1.00076,1.00076,1.00075,1.00076,4.44,1.00099,1.00099,1.00099,1.00099,3.0,False
'2018-05-14T23:26:00',1.00075,1.00076,1.00067,1.00067,26.25,1.00099,1.00099,1.0009,1.0009,25.99,False
'2018-05-14T23:27:00',1.00067,1.00067,1.00031,1.00031,94.0,1.0009,1.00096,1.00074,1.00088,114.36,False
'2018-05-14T23:28:00',1.00032,1.00032,1.0002,1.0002,34.75,1.00085,1.00091,1.00047,1.00048,98.96,True
'2018-05-14T23:29:00',1.0002,1.0002,1.0002,1.0002,4.2,1.00047,1.00056,1.00047,1.0005,56.6,True
'2018-05-14T23:30:00',1.0002,1.0002,1.0002,1.0002,4.9,1.00049,1.00067,1.00044,1.00066,78.96,True
'2018-05-14T23:31:00',1.0002,1.0002,1.0002,1.0002,5.19,1.00064,1.00067,1.00058,1.00067,14.57,False
'2018-05-14T23:32:00',1.0002,1.0002,1.0002,1.0002,2.4,1.00067,1.00067,1.00061,1.00061,15.29,False
'2018-05-14T23:33:00',1.0002,1.0002,1.0002,1.0002,1.65,1.00061,1.00061,1.00061,1.00061,6.75,True
'2018-05-14T23:34:00',1.0002,1.00025,1.0002,1.0002,7.8,1.00061,1.00068,1.00061,1.00065,5.17,True
'2018-05-14T23:35:00',1.0002,1.00021,1.0002,1.0002,6.65,1.00065,1.00068,1.00062,1.00068,9.16,True
'2018-05-14T23:36:00',1.00021,1.00021,1.0002,1.00021,8.45,1.0007,1.0007,1.00068,1.00068,6.98,False
'2018-05-14T23:37:00',1.00022,1.00022,1.0002,1.0002,5.65,1.00068,1.00068,1.00065,1.00067,7.98,True
'2018-05-14T23:38:00',1.0002,1.00023,1.0002,1.00021,5.87,1.00067,1.00069,1.00066,1.00069,5.32,False
'2018-05-14T23:39:00',1.00021,1.00023,1.00021,1.00021,16.2,1.00069,1.00069,1.00067,1.00067,7.43,True
'2018-05-14T23:40:00',1.00021,1.00023,1.0002,1.00022,12.95,1.00067,1.0007,1.00065,1.00065,6.42,False
'2018-05-14T23:41:00',1.0002,1.0002,1.0002,1.0002,2.1,1.00063,1.00063,1.00063,1.00063,2.1,False
'2018-05-14T23:42:00',1.0002,1.0002,1.0002,1.0002,10.45,1.00062,1.00063,1.00061,1.00061,19.6,False
'2018-05-14T23:43:00',1.0002,1.0002,1.0002,1.0002,6.5,1.00061,1.00062,1.00057,1.00057,10.7,True
'2018-05-14T23:44:00',1.0002,1.0002,1.0002,1.0002,2.87,1.00057,1.00058,1.00057,1.00058,10.0,False
'2018-05-14T23:45:00',1.0002,1.0002,1.0002,1.0002,0.27,1.00058,1.00058,1.00056,1.00056,2.0,True
'2018-05-14T23:46:00',1.00021,1.00025,1.00021,1.00025,7.0,1.00056,1.00062,1.00056,1.00062,12.25,False
'2018-05-14T23:47:00',1.00026,1.00026,1.00026,1.00026,1.12,1.0006,1.0006,1.0006,1.0006,1.0,True
'2018-05-14T23:48:00',1.00025,1.00025,1.00025,1.00025,1.87,1.00063,1.00063,1.00063,1.00063,1.0,False
'2018-05-14T23:49:00',1.00025,1.00025,1.00025,1.00025,0.0,1.00063,1.00063,1.00063,1.00063,0.0,False
'2018-05-14T23:50:00',1.0003,1.0003,1.0002,1.00027,9.22,1.00054,1.00054,1.00048,1.00052,9.0,False
'2018-05-14T23:51:00',1.00026,1.00026,1.0002,1.00021,16.46,1.0005,1.00064,1.00045,1.00064,26.08,False
'2018-05-14T23:52:00',1.00021,1.00021,1.0002,1.0002,1.1,1.0006,1.0006,1.00057,1.00057,2.0,False
'2018-05-14T23:53:00',1.0002,1.0002,1.0002,1.0002,0.1,1.00053,1.00053,1.00053,1.00053,1.0,False
'2018-05-14T23:54:00',1.0002,1.0002,1.00017,1.00017,2.32,1.00055,1.00055,1.00053,1.00053,3.0,True
'2018-05-14T23:55:00',1.00019,1.00023,1.00019,1.0002,3.0,1.00054,1.00054,1.00048,1.00048,3.0,True
'2018-05-14T23:56:00',1.00017,1.00027,1.00016,1.00021,14.0,1.00054,1.00054,1.00048,1.00048,10.0,False
'2018-05-14T23:57:00',1.00017,1.00025,1.00004,1.00009,64.66,1.00054,1.00069,1.00041,1.0006,71.64,True
'2018-05-14T23:58:00',1.00009,1.00025,1.00009,1.00025,47.28,1.0006,1.00094,1.0006,1.00068,56.97,False
'2018-05-14T23:59:00',1.00024,1.00029,1.00006,1.00014,29.02,1.00065,1.00073,1.00053,1.00054,37.83,True
'2018-05-15T00:00:00',1.00015,1.0003,1.00009,1.00029,39.23,1.00054,1.00067,1.00047,1.00067,15.1,False
'2018-05-15T00:01:00',1.00029,1.00031,1.0002,1.00028,177.19,1.00066,1.00066,1.00053,1.00059,34.12,True
'2018-05-15T00:02:00',1.00029,1.00037,1.00028,1.00033,115.06,1.00059,1.00071,1.00056,1.0007,47.58,False
'2018-05-15T00:03:00',1.00033,1.0004,1.00027,1.00029,108.63,1.00069,1.00071,1.00059,1.00062,81.77,False
'2018-05-15T00:04:00',1.00028,1.00032,1.00022,1.00024,36.48,1.00062,1.00063,1.00054,1.00054,38.5,False
'2018-05-15T00:05:00',1.00022,1.00025,1.00021,1.00023,23.48,1.00053,1.00057,1.00052,1.00053,29.94,False
'2018-05-15T00:06:00',1.00023,1.00026,1.00019,1.00021,35.37,1.00052,1.00054,1.0005,1.00054,44.67,False
'2018-05-15T00:07:00',1.00021,1.00025,1.00018,1.00018,32.24,1.00052,1.00053,1.0005,1.0005,35.96,True
'2018-05-15T00:08:00',1.00018,1.00026,1.00017,1.00022,29.5,1.00048,1.00055,1.00048,1.0005,29.94,True
'2018-05-15T00:09:00',1.00024,1.00033,1.00019,1.00025,50.18,1.00049,1.00057,1.00041,1.00045,54.5,True
'2018-05-15T00:10:00',1.00025,1.00027,1.00022,1.00025,19.77,1.00043,1.0005,1.00039,1.00048,18.31,True
'2018-05-15T00:11:00',1.00024,1.0003,1.0002,1.00028,30.5,1.00049,1.00055,1.00042,1.00047,27.0,True
'2018-05-15T00:12:00',1.00028,1.00032,1.00028,1.00031,4.0,1.00046,1.00046,1.00043,1.00043,4.12,False
'2018-05-15T00:13:00',1.00028,1.00031,1.00027,1.00029,6.5,1.00044,1.00044,1.00041,1.00041,6.94,False
'2018-05-15T00:14:00',1.00031,1.00031,1.00023,1.00023,8.25,1.00043,1.00045,1.00037,1.00037,8.44,False
'2018-05-15T00:15:00',1.00023,1.00023,1.00023,1.00023,2.0,1.00036,1.00037,1.00036,1.00037,2.0,False
'2018-05-15T00:16:00',1.00019,1.00023,1.00019,1.00023,2.87,1.00039,1.00039,1.00036,1.00036,2.19,True
'2018-05-15T00:17:00',1.00019,1.00034,1.00019,1.00032,63.23,1.00039,1.00052,1.00038,1.00049,66.22,False
'2018-05-15T00:18:00',1.00031,1.00038,1.00025,1.00025,42.94,1.0005,1.00052,1.00041,1.00041,20.5,False
'2018-05-15T00:19:00',1.00025,1.00025,1.00022,1.00023,8.07,1.00041,1.00041,1.00038,1.00039,5.0,True
'2018-05-15T00:20:00',1.00022,1.00028,1.00021,1.00028,9.88,1.00038,1.0004,1.00034,1.0004,6.0,True
'2018-05-15T00:21:00',1.00028,1.00028,1.00022,1.00028,9.57,1.00037,1.00041,1.00034,1.00041,7.0,True
'2018-05-15T00:22:00',1.00028,1.00028,1.00027,1.00028,8.63,1.00044,1.00044,1.00044,1.00044,8.49,False
'2018-05-15T00:23:00',1.00028,1.00028,1.00027,1.00028,40.27,1.00044,1.00045,1.00039,1.0004,27.31,True
'2018-05-15T00:24:00',1.00028,1.00029,1.00028,1.00029,2.5,1.00039,1.00041,1.00039,1.00041,2.0,True
'2018-05-15T00:25:00',1.00028,1.00028,1.00027,1.00028,10.5,1.00045,1.00045,1.00045,1.00045,8.8,False
'2018-05-15T00:26:00',1.00027,1.00029,1.00027,1.00029,5.19,1.0004,1.00042,1.0004,1.00042,3.0,True
'2018-05-15T00:27:00',1.00029,1.00029,1.00029,1.00029,1.0,1.00043,1.00043,1.00043,1.00043,1.0,True
'2018-05-15T00:28:00',1.00028,1.00029,1.00028,1.00029,2.25,1.00043,1.00044,1.00043,1.00044,2.0,False
'2018-05-15T00:29:00',1.00028,1.00028,1.00028,1.00028,4.13,1.00047,1.00047,1.00042,1.00042,3.62,True
'2018-05-15T00:30:00',1.0003,1.0003,1.0003,1.0003,1.0,1.00044,1.00044,1.00044,1.00044,1.0,True
'2018-05-15T00:31:00',1.0003,1.00031,1.00029,1.0003,7.0,1.00047,1.00047,1.00046,1.00046,13.8,True
'2018-05-15T00:32:00',1.00031,1.00031,1.0003,1.0003,5.0,1.00047,1.00047,1.00047,1.00047,5.76,False
'2018-05-15T00:33:00',1.0003,1.0003,1.0003,1.0003,4.5,1.00047,1.00047,1.00047,1.00047,4.32,False
'2018-05-15T00:34:00',1.0003,1.00031,1.0003,1.0003,6.5,1.00047,1.00047,1.00047,1.00047,8.06,False
'2018-05-15T00:35:00',1.0003,1.00031,1.00029,1.00029,9.19,1.00047,1.00047,1.00046,1.00046,13.19,False
'2018-05-15T00:36:00',1.00028,1.00028,1.00027,1.00027,3.44,1.00045,1.00045,1.00045,1.00045,2.81,False
'2018-05-15T00:37:00',1.00025,1.00025,1.00025,1.00025,6.75,1.00045,1.00045,1.00044,1.00044,10.25,False
'2018-05-15T00:38:00',1.00025,1.00025,1.00025,1.00025,0.0,1.00044,1.00044,1.00044,1.00044,0.0,False
'2018-05-15T00:39:00',1.00022,1.00022,1.00021,1.00021,3.69,1.0004,1.0004,1.00039,1.00039,5.5,False
'2018-05-15T00:40:00',1.00021,1.00021,1.00019,1.00019,8.13,1.00038,1.00039,1.00038,1.00039,8.55,True
'2018-05-15T00:41:00',1.0002,1.0002,1.0002,1.0002,3.0,1.00039,1.00039,1.00039,1.00039,7.11,False
'2018-05-15T00:42:00',1.0002,1.0002,1.0002,1.0002,0.0,1.00039,1.00039,1.00039,1.00039,0.0,True
'2018-05-15T00:43:00',1.00022,1.00022,1.0002,1.00021,7.0,1.00039,1.00039,1.00037,1.00038,8.5,False
'2018-05-15T00:44:00',1.00021,1.00021,1.0002,1.0002,3.25,1.00038,1.0004,1.00038,1.00039,6.06,True
'2018-05-15T00:45:00',1.00019,1.00021,1.00019,1.00021,5.44,1.0004,1.0004,1.00038,1.00038,9.44,False
'2018-05-15T00:46:00',1.0002,1.00023,1.0002,1.00021,5.19,1.00037,1.0004,1.00037,1.00038,6.81,False
'2018-05-15T00:47:00',1.00023,1.00023,1.0002,1.00021,4.69,1.0004,1.0004,1.00036,1.00038,7.56,False
'2018-05-15T00:48:00',1.00021,1.00021,1.00021,1.00021,9.01,1.00033,1.00038,1.00033,1.00038,9.62,False
'2018-05-15T00:49:00',1.00019,1.00019,1.00019,1.00019,8.45,1.00039,1.00039,1.00039,1.00039,9.95,False
'2018-05-15T00:50:00',1.00019,1.00019,1.00019,1.00019,3.63,1.00039,1.00039,1.00038,1.00038,3.63,True
'2018-05-15T00:51:00',1.00024,1.00024,1.00021,1.00021,5.0,1.00038,1.00038,1.00038,1.00038,7.13,True
'2018-05-15T00:52:00',1.00021,1.00023,1.00021,1.00022,3.0,1.00038,1.00038,1.00038,1.00038,4.07,False
'2018-05-15T00:53:00',1.0002,1.00023,1.0002,1.00022,14.44,1.00037,1.0004,1.00037,1.00038,21.29,True
'2018-05-15T00:54:00',1.00022,1.00034,1.00022,1.0003,14.06,1.00038,1.00049,1.00038,1.00049,16.25,False
'2018-05-15T00:55:00',1.0003,1.00034,1.0003,1.00031,10.5,1.00049,1.00049,1.00047,1.00047,13.17,True
'2018-05-15T00:56:00',1.00033,1.00033,1.00031,1.00032,6.0,1.00047,1.00047,1.00047,1.00047,8.0,False
'2018-05-15T00:57:00',1.00032,1.00032,1.00027,1.00027,2.0,1.00043,1.00043,1.00042,1.00042,2.69,False
'2018-05-15T00:58:00',1.00025,1.00025,1.00022,1.00022,17.75,1.00042,1.00042,1.00038,1.00041,13.37,True
'2018-05-15T00:59:00',1.00022,1.00024,1.00022,1.00023,14.57,1.0004,1.00042,1.00038,1.0004,9.44,False
'2018-05-15T01:00:00',1.00023,1.00026,1.00023,1.00024,8.57,1.0004,1.0004,1.00036,1.00036,7.75,False
'2018-05-15T01:01:00',1.00022,1.00024,1.0002,1.00023,8.26,1.00034,1.00039,1.00032,1.00035,15.06,True
'2018-05-15T01:02:00',1.00024,1.00024,1.00024,1.00024,1.25,1.00038,1.00038,1.00038,1.00038,1.25,True
'2018-05-15T01:03:00',1.00022,1.00029,1.00022,1.00027,10.37,1.00039,1.0004,1.00038,1.00039,14.41,True
'2018-05-15T01:04:00',1.00027,1.00035,1.00026,1.00031,20.32,1.00039,1.00047,1.00039,1.00045,28.78,False
'2018-05-15T01:05:00',1.0003,1.0003,1.00028,1.00028,7.93,1.00044,1.00044,1.00041,1.00041,6.56,True
'2018-05-15T01:06:00',1.00028,1.00034,1.00027,1.00028,22.07,1.0004,1.00047,1.0004,1.00042,20.82,False
'2018-05-15T01:07:00',1.00028,1.00028,1.00028,1.00028,0.0,1.00042,1.00042,1.00042,1.00042,0.0,False
'2018-05-15T01:08:00',1.00026,1.00027,1.00026,1.00027,6.75,1.00044,1.00044,1.0004,1.0004,8.19,True
'2018-05-15T01:09:00',1.00027,1.00031,1.00027,1.00028,8.5,1.0004,1.00043,1.00039,1.0004,10.25,False
'2018-05-15T01:10:00',1.00029,1.00029,1.00024,1.00024,5.93,1.00041,1.00041,1.00036,1.00036,5.5,True
'2018-05-15T01:11:00',1.00022,1.00029,1.00022,1.00025,18.31,1.00034,1.00044,1.00034,1.0004,9.31,False
'2018-05-15T01:12:00',1.00026,1.00029,1.00026,1.00026,6.56,1.00038,1.00041,1.00038,1.00038,8.69,True
'2018-05-15T01:13:00',1.00024,1.00029,1.00024,1.00027,3.31,1.00042,1.00042,1.00039,1.00039,4.75,False
'2018-05-15T01:14:00',1.00024,1.00027,1.00024,1.00027,5.12,1.00042,1.00042,1.00038,1.00039,7.13,False
'2018-05-15T01:15:00',1.00024,1.00025,1.00024,1.00025,2.12,1.00041,1.00041,1.00041,1.00041,4.12,False
'2018-05-15T01:16:00',1.00024,1.00024,1.00024,1.00024,1.12,1.00041,1.00041,1.00041,1.00041,2.06,True
'2018-05-15T01:17:00',1.00029,1.00029,1.00026,1.00027,4.0,1.00041,1.00041,1.00038,1.00039,6.19,False
'2018-05-15T01:18:00',1.00024,1.00029,1.00022,1.00022,14.68,1.00041,1.00041,1.00031,1.00031,14.0,False
'2018-05-15T01:19:00',1.0002,1.0002,1.0002,1.0002,4.2,1.00032,1.00032,1.00032,1.00032,2.0,True
'2018-05-15T01:20:00',1.00018,1.00022,1.00018,1.00021,18.84,1.00035,1.00036,1.00035,1.00036,12.17,True
'2018-05-15T01:21:00',1.00023,1.00025,1.00022,1.00023,6.44,1.00035,1.00037,1.00035,1.00035,7.5,True
'2018-05-15T01:22:00',1.00021,1.00025,1.00021,1.00025,16.99,1.00033,1.00037,1.00033,1.00037,13.74,False
'2018-05-15T01:23:00',1.00025,1.00025,1.00021,1.00025,8.31,1.00037,1.00037,1.00033,1.00037,6.75,False
'2018-05-15T01:24:00',1.00022,1.00022,1.00021,1.00021,8.56,1.00036,1.00036,1.00033,1.00033,4.19,True
'2018-05-15T01:25:00',1.00021,1.00023,1.00021,1.00022,8.12,1.00033,1.00035,1.00033,1.00034,5.25,True
'2018-05-15T01:26:00',1.00022,1.00023,1.00021,1.00023,5.13,1.00034,1.00035,1.00033,1.00035,4.0,True
'2018-05-15T01:27:00',1.00022,1.00026,1.00022,1.00026,2.19,1.00037,1.00038,1.00037,1.00038,3.75,False
'2018-05-15T01:28:00',1.00026,1.00026,1.00024,1.00026,6.0,1.00038,1.00038,1.00036,1.00037,9.49,False
'2018-05-15T01:29:00',1.00023,1.00026,1.00022,1.00023,11.81,1.00037,1.00038,1.00035,1.00037,22.42,False
'2018-05-15T01:30:00',1.00023,1.00023,1.00022,1.00023,6.0,1.00037,1.00037,1.00034,1.00035,11.05,True
'2018-05-15T01:31:00',1.00022,1.00026,1.00021,1.00026,6.88,1.00037,1.00037,1.00036,1.00037,9.25,False
'2018-05-15T01:32:00',1.00026,1.00026,1.0002,1.00024,9.69,1.00038,1.00038,1.00034,1.00036,13.68,True
'2018-05-15T01:33:00',1.00026,1.00026,1.00023,1.00025,3.25,1.00037,1.00037,1.00035,1.00036,3.5,False
'2018-05-15T01:34:00',1.00025,1.00025,1.00021,1.00021,2.31,1.00037,1.00037,1.00037,1.00037,4.12,True
'2018-05-15T01:35:00',1.00027,1.00027,1.00023,1.00023,9.0,1.00037,1.00037,1.00035,1.00035,13.37,False
'2018-05-15T01:36:00',1.00023,1.00023,1.00023,1.00023,3.75,1.00035,1.00037,1.00035,1.00035,4.44,False
'2018-05-15T01:37:00',1.00021,1.00021,1.00021,1.00021,1.19,1.00037,1.00037,1.00037,1.00037,1.5,True
'2018-05-15T01:38:00',1.00025,1.00025,1.00023,1.00023,3.25,1.00037,1.00037,1.00035,1.00035,4.25,False
'2018-05-15T01:39:00',1.00023,1.00025,1.00023,1.00023,3.5,1.00035,1.00037,1.00035,1.00035,4.25,False
'2018-05-15T01:40:00',1.00023,1.00023,1.00018,1.00023,14.47,1.00035,1.00035,1.00029,1.00035,14.16,True
'2018-05-15T01:41:00',1.00022,1.00022,1.00022,1.00022,1.69,1.00037,1.00037,1.00037,1.00037,2.25,False
'2018-05-15T01:42:00',1.00022,1.00022,1.00021,1.00022,3.25,1.00037,1.00037,1.00033,1.00034,4.06,False
'2018-05-15T01:43:00',1.00021,1.00023,1.00021,1.00022,6.94,1.00033,1.00037,1.00033,1.00034,9.47,True
'2018-05-15T01:44:00',1.00022,1.00022,1.00021,1.00021,2.38,1.00037,1.00037,1.00037,1.00037,4.12,True
'2018-05-15T01:45:00',1.00024,1.00027,1.00022,1.00024,12.94,1.00036,1.00039,1.00034,1.00036,18.74,False
'2018-05-15T01:46:00',1.00024,1.00024,1.00022,1.00022,3.44,1.00036,1.00038,1.00036,1.00038,3.5,True
'2018-05-15T01:47:00',1.00022,1.00027,1.00022,1.00027,5.38,1.00037,1.00039,1.00037,1.00039,6.06,True
'2018-05-15T01:48:00',1.00027,1.00033,1.00027,1.00033,8.0,1.00039,1.00045,1.00039,1.00045,7.75,False
'2018-05-15T01:49:00',1.00033,1.00033,1.0003,1.0003,3.56,1.00045,1.00046,1.00045,1.00046,4.63,False
'2018-05-15T01:50:00',1.00031,1.00031,1.00031,1.00031,8.25,1.00043,1.00043,1.00043,1.00043,11.82,False
'2018-05-15T01:51:00',1.00028,1.00029,1.00018,1.0002,27.62,1.00043,1.00043,1.0003,1.00034,31.73,False
'2018-05-15T01:52:00',1.0002,1.0002,1.00012,1.00012,29.43,1.0003,1.00035,1.00027,1.00028,27.95,True
'2018-05-15T01:53:00',1.00015,1.00019,1.00015,1.00015,11.43,1.00028,1.00032,1.00027,1.00027,15.7,False
'2018-05-15T01:54:00',1.00015,1.00021,1.00013,1.00013,13.16,1.00027,1.00033,1.00025,1.00025,13.51,True
'2018-05-15T01:55:00',1.00012,1.00019,1.00012,1.00019,10.63,1.00026,1.00031,1.00026,1.00031,7.94,True
'2018-05-15T01:56:00',1.00018,1.00018,1.00018,1.00018,1.31,1.00033,1.00033,1.00033,1.00033,2.29,True
'2018-05-15T01:57:00',1.00022,1.00025,1.00022,1.00025,8.0,1.00033,1.00037,1.00033,1.00037,17.29,True
'2018-05-15T01:58:00',1.00025,1.00027,1.00024,1.00026,4.0,1.00037,1.00038,1.00036,1.00038,5.93,False
'2018-05-15T01:59:00',1.00023,1.00023,1.00023,1.00023,1.25,1.00037,1.00037,1.00037,1.00037,1.19,False
'2018-05-15T02:00:00',1.00023,1.00029,1.00021,1.00023,22.52,1.00037,1.00042,1.00033,1.00036,34.08,True
'2018-05-15T02:01:00',1.00024,1.00032,1.00024,1.00032,21.07,1.00036,1.00045,1.00036,1.00043,27.06,True
'2018-05-15T02:02:00',1.00032,1.00034,1.0003,1.00032,15.0,1.00045,1.00047,1.00042,1.00044,21.49,True
'2018-05-15T02:03:00',1.00032,1.00039,1.00032,1.00038,32.8,1.00044,1.00051,1.00044,1.00051,30.55,False
'2018-05-15T02:04:00',1.0004,1.0004,1.00029,1.00029,19.43,1.00051,1.00051,1.0004,1.0004,32.84,False
'2018-05-15T02:05:00',1.00027,1.0003,1.00023,1.00023,28.06,1.0004,1.00041,1.00036,1.00036,35.73,True
'2018-05-15T02:06:00',1.00022,1.00025,1.00022,1.00024,29.81,1.00036,1.00037,1.00034,1.00036,29.29,False
'2018-05-15T02:07:00',1.00024,1.00025,1.00021,1.00023,20.83,1.00036,1.00037,1.00031,1.00035,17.33,True
'2018-05-15T02:08:00',1.00024,1.00029,1.00023,1.00029,15.06,1.00035,1.00039,1.00035,1.00039,8.22,True
'2018-05-15T02:09:00',1.0003,1.0004,1.0003,1.0004,36.38,1.00043,1.00056,1.00043,1.00055,46.12,True
'2018-05-15T02:10:00',1.0004,1.00044,1.0004,1.00043,13.34,1.00055,1.00059,1.00055,1.00058,16.88,True
'2018-05-15T02:11:00',1.00045,1.00056,1.00045,1.00048,55.21,1.00059,1.00069,1.00057,1.00061,69.35,False
'2018-05-15T02:12:00',1.00048,1.00048,1.00033,1.00033,55.35,1.00061,1.00062,1.00046,1.00048,81.46,False
'2018-05-15T02:13:00',1.00033,1.00042,1.00032,1.00033,64.31,1.00046,1.00055,1.00044,1.00047,58.55,True
'2018-05-15T02:14:00',1.00032,1.00034,1.00032,1.00034,20.58,1.00047,1.00048,1.00046,1.00047,30.09,False
'2018-05-15T02:15:00',1.00034,1.00036,1.00032,1.00034,32.56,1.00047,1.00048,1.00045,1.00046,28.88,True
'2018-05-15T02:16:00',1.00035,1.00035,1.00035,1.00035,2.1,1.00047,1.00047,1.00047,1.00047,2.44,True
'2018-05-15T02:17:00',1.00036,1.00044,1.00036,1.00041,24.14,1.00048,1.00055,1.00048,1.00054,29.45,False
'2018-05-15T02:18:00',1.00041,1.00041,1.00033,1.00037,17.44,1.00054,1.00054,1.00047,1.0005,24.77,True
'2018-05-15T02:19:00',1.00038,1.00039,1.00036,1.00039,23.74,1.0005,1.00053,1.00048,1.00051,18.79,False
'2018-05-15T02:20:00',1.00039,1.00043,1.00036,1.00036,34.26,1.00051,1.00056,1.00048,1.00048,28.22,False
'2018-05-15T02:21:00',1.00034,1.00035,1.0003,1.00033,32.42,1.00048,1.00048,1.00044,1.00046,26.44,False
'2018-05-15T02:22:00',1.00033,1.00033,1.00032,1.00032,14.99,1.00046,1.00046,1.00044,1.00044,10.36,True
'2018-05-15T02:23:00',1.00033,1.00034,1.00033,1.00033,17.87,1.00046,1.00046,1.00042,1.00043,18.5,True
'2018-05-15T02:24:00',1.00034,1.00036,1.00033,1.00036,13.56,1.00043,1.00046,1.00043,1.00046,13.53,False
'2018-05-15T02:25:00',1.00036,1.00036,1.00033,1.00033,6.61,1.00047,1.00047,1.00045,1.00045,6.16,True
'2018-05-15T02:26:00',1.00036,1.00037,1.00034,1.00034,16.79,1.00047,1.00047,1.00045,1.00045,34.07,True
'2018-05-15T02:27:00',1.00036,1.00036,1.00036,1.00036,14.0,1.00045,1.00047,1.00045,1.00046,37.97,True
'2018-05-15T02:28:00',1.00034,1.00038,1.00034,1.00036,9.5,1.00047,1.00048,1.00045,1.00048,23.72,False
'2018-05-15T02:29:00',1.00038,1.00038,1.00012,1.00013,29.2,1.00048,1.00048,1.00027,1.00028,51.75,True
'2018-05-15T02:30:00',1.00013,1.00024,1.00013,1.00017,49.7,1.00028,1.00038,1.00027,1.00031,66.64,False
'2018-05-15T02:31:00',1.00018,1.00018,1.00014,1.00014,15.8,1.00029,1.0003,1.00028,1.00028,23.28,True
'2018-05-15T02:32:00',1.00014,1.00015,1.00005,1.00015,72.77,1.00028,1.00028,1.00017,1.00028,66.35,True
'2018-05-15T02:33:00',1.00015,1.00021,1.00015,1.00021,17.3,1.00029,1.00034,1.00028,1.00034,25.52,True
'2018-05-15T02:34:00',1.00021,1.00024,1.00021,1.00024,47.11,1.00035,1.00037,1.00035,1.00036,32.04,True
'2018-05-15T02:35:00',1.00024,1.00025,1.00024,1.00025,20.19,1.00036,1.00037,1.00034,1.00037,21.14,False
'2018-05-15T02:36:00',1.00027,1.00034,1.00024,1.00024,38.73,1.00039,1.00047,1.00036,1.00036,42.97,True
'2018-05-15T02:37:00',1.00026,1.00026,1.00021,1.00024,21.0,1.00036,1.00037,1.00032,1.00037,19.07,False
'2018-05-15T02:38:00',1.00024,1.00024,1.00017,1.00017,97.13,1.00037,1.00037,1.00028,1.00028,56.02,False
'2018-05-15T02:39:00',1.00017,1.00017,1.00014,1.00015,28.28,1.00029,1.00029,1.00025,1.00027,22.36,False
'2018-05-15T02:40:00',1.00016,1.00016,1.00013,1.00013,13.09,1.00027,1.00028,1.00025,1.00025,13.79,True
'2018-05-15T02:41:00',1.00015,1.00018,1.00013,1.00017,40.6,1.00027,1.0003,1.00025,1.00029,52.28,False
'2018-05-15T02:42:00',1.00016,1.00016,1.00016,1.00016,1.31,1.0003,1.0003,1.0003,1.0003,1.69,True
'2018-05-15T02:43:00',1.00019,1.00025,1.00016,1.00025,44.71,1.00027,1.00039,1.00026,1.00039,29.19,False
'2018-05-15T02:44:00',1.00025,1.00025,1.00024,1.00025,26.94,1.00038,1.00038,1.00037,1.00037,30.14,False
'2018-05-15T02:45:00',1.00023,1.00023,1.00015,1.00015,8.68,1.0003,1.0003,1.00028,1.0003,6.31,False
'2018-05-15T02:46:00',1.00015,1.00015,1.00013,1.00013,16.99,1.0003,1.0003,1.00027,1.00027,13.27,False
'2018-05-15T02:47:00',1.00013,1.00013,1.00001,1.00005,65.83,1.00027,1.00027,1.00014,1.0002,72.54,True
'2018-05-15T02:48:00',1.00009,1.00011,1.00006,1.00009,32.81,1.0002,1.00025,1.0002,1.00021,30.83,False
'2018-05-15T02:49:00',1.00009,1.00009,1.00002,1.00005,13.67,1.0002,1.0002,1.00015,1.00016,17.02,True
'2018-05-15T02:50:00',1.00005,1.00006,0.99997,1.00006,14.43,1.00015,1.00017,1.00009,1.00015,22.14,False
'2018-05-15T02:51:00',1.00006,1.00006,0.99999,1.00004,10.56,1.00012,1.00017,1.00012,1.00017,15.16,True
'2018-05-15T02:52:00',1.00004,1.00006,1.00003,1.00006,10.69,1.00017,1.00018,1.00011,1.00018,14.76,False
'2018-05-15T02:53:00',1.00004,1.00006,1.00001,1.00005,14.16,1.00016,1.00018,1.00013,1.00017,15.58,False
'2018-05-15T02:54:00',1.00005,1.00006,0.99998,1.00004,32.54,1.00017,1.00018,1.0001,1.00016,37.64,True
'2018-05-15T02:55:00',1.00003,1.00013,1.00002,1.00013,78.89,1.00018,1.00026,1.00015,1.00026,69.7,False
'2018-05-15T02:56:00',1.00013,1.00013,1.00013,1.00013,11.81,1.00027,1.00027,1.00026,1.00026,13.57,False
'2018-05-15T02:57:00',1.00014,1.00014,1.00013,1.00013,8.51,1.00027,1.00027,1.00026,1.00026,9.07,False
'2018-05-15T02:58:00',1.00012,1.00013,1.00011,1.00013,18.93,1.00025,1.00027,1.00025,1.00026,20.37,False
'2018-05-15T02:59:00',1.00014,1.00014,1.00007,1.0001,24.21,1.00026,1.00026,1.0002,1.00022,22.84,True
'2018-05-15T03:00:00',1.00011,1.00014,1.0001,1.00014,15.49,1.00023,1.00026,1.00022,1.00025,14.7,False
'2018-05-15T03:01:00',1.00012,1.00013,1.00005,1.00012,28.19,1.00024,1.00025,1.00018,1.00025,25.25,False
'2018-05-15T03:02:00',1.00013,1.00013,1.00008,1.00011,13.09,1.00025,1.00025,1.0002,1.00023,19.32,True
'2018-05-15T03:03:00',1.00011,1.00016,1.00008,1.00016,24.16,1.00023,1.0003,1.0002,1.0003,23.2,True
'2018-05-15T03:04:00',1.00019,1.00025,1.00019,1.00024,20.66,1.00032,1.00039,1.00032,1.00038,23.13,True
'2018-05-15T03:05:00',1.00023,1.00028,1.00018,1.00028,32.8,1.00037,1.00042,1.0003,1.00042,39.3,False
'2018-05-15T03:06:00',1.00029,1.00029,1.00026,1.00027,17.92,1.00042,1.00042,1.00038,1.0004,26.65,False
'2018-05-15T03:07:00',1.00027,1.00028,1.00026,1.00026,9.3,1.00041,1.00041,1.00038,1.00038,12.34,False
'2018-05-15T03:08:00',1.00026,1.00027,1.00025,1.00025,6.36,1.00038,1.00039,1.00037,1.00037,8.66,True
'2018-05-15T03:09:00',1.00025,1.00026,1.00022,1.00026,15.29,1.00036,1.00037,1.00035,1.00037,16.73,False
'2018-05-15T03:10:00',1.00026,1.00027,1.00023,1.00025,15.29,1.00038,1.00038,1.00035,1.00036,21.28,False
'2018-05-15T03:11:00',1.00025,1.00025,1.00021,1.00021,6.24,1.00037,1.00037,1.00033,1.00033,8.37,True
'2018-05-15T03:12:00',1.00021,1.00024,1.00021,1.00024,5.44,1.00033,1.00036,1.00033,1.00036,5.69,True
'2018-05-15T03:13:00',1.00025,1.00028,1.00025,1.00026,12.86,1.00037,1.0004,1.00036,1.00036,15.08,True
'2018-05-15T03:14:00',1.00026,1.00027,1.00022,1.00025,25.34,1.00038,1.00039,1.00035,1.00038,28.38,True
'2018-05-15T03:15:00',1.00025,1.0004,1.00025,1.0004,36.99,1.00038,1.00053,1.00038,1.00053,41.74,False
'2018-05-15T03:16:00',1.0004,1.0004,1.00036,1.00039,26.53,1.00052,1.00053,1.00048,1.00051,25.21,False
'2018-05-15T03:17:00',1.00041,1.00041,1.00037,1.00038,9.62,1.00051,1.00053,1.0005,1.0005,11.45,False
'2018-05-15T03:18:00',1.00037,1.00039,1.00035,1.00037,23.42,1.00047,1.00051,1.00046,1.00048,33.21,True
'2018-05-15T03:19:00',1.00038,1.00039,1.00034,1.00038,15.24,1.00048,1.0005,1.00047,1.00047,16.87,False
'2018-05-15T03:20:00',1.00035,1.00038,1.0003,1.0003,46.44,1.00047,1.00047,1.00041,1.00041,44.08,False
'2018-05-15T03:21:00',1.00032,1.00032,1.00029,1.00029,3.12,1.00042,1.00042,1.00041,1.00041,3.69,False
'2018-05-15T03:22:00',1.00029,1.00029,1.00022,1.00023,27.32,1.00041,1.00042,1.00033,1.00035,15.44,True
'2018-05-15T03:23:00',1.00025,1.00032,1.00024,1.00032,44.73,1.00035,1.00044,1.00035,1.00044,24.19,False
'2018-05-15T03:24:00',1.00032,1.00034,1.0003,1.0003,25.39,1.00046,1.00047,1.00041,1.00041,14.19,False
'2018-05-15T03:25:00',1.00028,1.00029,1.00025,1.00025,7.62,1.00041,1.00041,1.00037,1.00038,5.63,False
'2018-05-15T03:26:00',1.00023,1.00024,1.00023,1.00023,15.62,1.00038,1.00039,1.00038,1.00039,8.34,False
'2018-05-15T03:27:00',1.00023,1.00023,1.00022,1.00022,6.42,1.00039,1.00039,1.00035,1.00035,8.09,True
'2018-05-15T03:28:00',1.00022,1.00033,1.00022,1.00033,28.36,1.00035,1.00046,1.00035,1.00046,17.45,True
'2018-05-15T03:29:00',1.00034,1.00037,1.00034,1.00037,16.68,1.00046,1.0005,1.00046,1.0005,7.5,False
'2018-05-15T03:30:00',1.00037,1.00043,1.0003,1.00031,34.5,1.0005,1.00055,1.00043,1.00043,24.09,True
'2018-05-15T03:31:00',1.00033,1.00034,1.00033,1.00033,13.98,1.00044,1.00046,1.00044,1.00045,10.7,True
'2018-05-15T03:32:00',1.00035,1.00038,1.00032,1.00038,22.16,1.00046,1.00051,1.00045,1.00051,27.58,False
'2018-05-15T03:33:00',1.00039,1.00039,1.00034,1.00035,44.94,1.00051,1.00051,1.00045,1.00049,44.7,False
'2018-05-15T03:34:00',1.00037,1.00039,1.00033,1.00035,33.93,1.00049,1.00049,1.00045,1.00045,30.52,False
'2018-05-15T03:35:00',1.00033,1.00033,1.00019,1.00023,33.85,1.00045,1.00045,1.00032,1.00036,36.44,False
'2018-05-15T03:36:00',1.00023,1.0003,1.00022,1.00022,40.92,1.00037,1.00042,1.00035,1.00035,28.33,False
'2018-05-15T03:37:00',1.00022,1.00022,1.00018,1.0002,38.69,1.00035,1.00036,1.00031,1.00032,33.84,True
'2018-05-15T03:38:00',1.0002,1.00024,1.0002,1.00024,14.1,1.00034,1.00036,1.00034,1.00036,13.01,True
'2018-05-15T03:39:00',1.00025,1.00033,1.00025,1.00033,15.25,1.00037,1.00047,1.00037,1.00047,15.41,False
'2018-05-15T03:40:00',1.00033,1.00033,1.00032,1.00032,16.54,1.00047,1.00047,1.00046,1.00046,11.89,False
'2018-05-15T03:41:00',1.00032,1.00032,1.0002,1.0002,26.97,1.00043,1.00043,1.00034,1.00034,26.58,False
'2018-05-15T03:42:00',1.00018,1.00019,1.00014,1.00014,12.76,1.00031,1.00033,1.00028,1.00028,16.12,False
'2018-05-15T03:43:00',1.00014,1.00014,1.00011,1.00013,19.37,1.00026,1.00027,1.00025,1.00027,13.43,True
'2018-05-15T03:44:00',1.00014,1.00015,1.00014,1.00014,13.15,1.00027,1.00029,1.00027,1.00028,15.6,False
'2018-05-15T03:45:00',1.00013,1.00015,1.00003,1.00005,33.76,1.00027,1.00027,1.00013,1.00019,26.32,True
'2018-05-15T03:46:00',1.00007,1.00019,1.00007,1.00014,28.98,1.00019,1.00033,1.00018,1.00027,26.99,True
'2018-05-15T03:47:00',1.00015,1.00015,1.00015,1.00015,1.0,1.00029,1.00029,1.00029,1.00029,2.06,False
'2018-05-15T03:48:00',1.00015,1.00015,1.00011,1.00011,8.55,1.00028,1.00028,1.00021,1.00021,8.81,False
'2018-05-15T03:49:00',1.00011,1.00014,1.0001,1.0001,13.06,1.00023,1.00026,1.00022,1.00022,11.21,True
'2018-05-15T03:50:00',1.00012,1.00014,1.00012,1.00014,6.0,1.00024,1.00026,1.00024,1.00026,7.73,False
'2018-05-15T03:51:00',1.00012,1.00012,1.0001,1.0001,20.39,1.00027,1.00028,1.00022,1.00022,14.76,True
'2018-05-15T03:52:00',1.0001,1.00013,1.0001,1.00013,18.34,1.00022,1.00025,1.00022,1.00025,11.25,True
'2018-05-15T03:53:00',1.00013,1.00022,1.00013,1.00022,33.75,1.00025,1.00035,1.00025,1.00035,24.85,False
'2018-05-15T03:54:00',1.00024,1.00024,1.00013,1.00013,19.23,1.00038,1.00038,1.00025,1.00025,36.16,False
'2018-05-15T03:55:00',1.00014,1.00014,1.0001,1.00012,13.36,1.00025,1.00025,1.00021,1.00024,8.25,True
'2018-05-15T03:56:00',1.00012,1.00014,1.00012,1.00013,11.44,1.00024,1.00028,1.00023,1.00025,7.5,False
'2018-05-15T03:57:00',1.00014,1.00015,1.0001,1.00012,16.68,1.00026,1.00027,1.0002,1.0002,9.75,True
'2018-05-15T03:58:00',1.00012,1.00012,1.00009,1.00012,8.81,1.00024,1.00025,1.00024,1.00024,14.46,True
'2018-05-15T03:59:00',1.00012,1.00017,1.00011,1.00016,9.31,1.00021,1.0003,1.0002,1.0003,12.74,False
'2018-05-15T04:00:00',1.00016,1.00016,1.00014,1.00015,14.19,1.00031,1.00031,1.0003,1.00031,16.85,False
'2018-05-15T04:01:00',1.00015,1.00016,1.00014,1.00014,9.91,1.00031,1.00031,1.00029,1.00029,7.59,False
'2018-05-15T04:02:00',1.00012,1.00018,1.00009,1.0001,35.52,1.00024,1.00028,1.00021,1.00022,19.51,True
'2018-05-15T04:03:00',1.00011,1.00013,1.00011,1.00013,4.01,1.00023,1.00023,1.00023,1.00023,3.25,True
'2018-05-15T04:04:00',1.00012,1.00013,1.00012,1.00013,36.95,1.00023,1.00028,1.00022,1.00024,43.88,True
'2018-05-15T04:05:00',1.00012,1.00022,1.00012,1.00021,27.1,1.00024,1.00037,1.00024,1.00034,24.41,True
'2018-05-15T04:06:00',1.0002,1.00023,1.00019,1.00022,18.35,1.00033,1.00037,1.00031,1.00034,14.75,True
'2018-05-15T04:07:00',1.00026,1.00036,1.00023,1.00023,41.87,1.00034,1.00046,1.00034,1.00035,47.04,True
'2018-05-15T04:08:00',1.00023,1.00023,1.00023,1.00023,10.27,1.00036,1.00037,1.00035,1.00037,5.25,True
'2018-05-15T04:09:00',1.00022,1.00032,1.00022,1.00032,29.83,1.00036,1.00046,1.00034,1.00046,24.95,True
'2018-05-15T04:10:00',1.00032,1.00039,1.00032,1.00039,28.3,1.00046,1.00053,1.00045,1.00053,40.76,False
'2018-05-15T04:11:00',1.00039,1.00039,1.00028,1.00028,17.75,1.00051,1.00051,1.00043,1.00043,12.27,True
'2018-05-15T04:12:00',1.00029,1.00034,1.00029,1.00034,29.07,1.00041,1.00047,1.00041,1.00047,22.16,False
'2018-05-15T04:13:00',1.00033,1.00035,1.00033,1.00033,21.92,1.00046,1.00047,1.00045,1.00045,14.99,False
'2018-05-15T04:14:00',1.00033,1.00033,1.00029,1.0003,19.42,1.00045,1.00045,1.00039,1.00042,17.76,True
'2018-05-15T04:15:00',1.00032,1.00039,1.0003,1.00038,28.79,1.00044,1.00051,1.00042,1.00051,25.73,False
'2018-05-15T04:16:00',1.00038,1.00039,1.00038,1.00038,23.54,1.0005,1.00051,1.00049,1.0005,11.69,False
'2018-05-15T04:17:00',1.00037,1.00038,1.00029,1.00029,42.79,1.00049,1.0005,1.0004,1.00042,28.46,True
'2018-05-15T04:18:00',1.00032,1.00041,1.00031,1.00031,33.8,1.00043,1.00052,1.00041,1.00043,39.55,True
'2018-05-15T04:19:00',1.00031,1.00044,1.00031,1.00044,21.84,1.00043,1.00057,1.00043,1.00057,27.23,False
'2018-05-15T04:20:00',1.00044,1.00044,1.00039,1.00039,22.91,1.00055,1.00057,1.00053,1.00053,29.94,False
'2018-05-15T04:21:00',1.00039,1.00042,1.00039,1.00039,8.81,1.00053,1.00055,1.00051,1.00051,10.99,False
'2018-05-15T04:22:00',1.00038,1.00042,1.00038,1.00039,12.81,1.00053,1.00055,1.00051,1.00051,9.31,False
'2018-05-15T04:23:00',1.00039,1.00039,1.00038,1.00038,7.83,1.00051,1.00051,1.0005,1.0005,3.25,True
'2018-05-15T04:24:00',1.00038,1.00038,1.00038,1.00038,5.25,1.00053,1.00053,1.00053,1.00053,9.53,False
'2018-05-15T04:25:00',1.00039,1.00039,1.00039,1.00039,1.12,1.00051,1.00051,1.00051,1.00051,2.06,True
'2018-05-15T04:26:00',1.00038,1.00043,1.00038,1.00043,29.09,1.00049,1.00055,1.00049,1.00055,14.54,False
'2018-05-15T04:27:00',1.00043,1.00043,1.00043,1.00043,1.31,1.00054,1.00054,1.00054,1.00054,1.0,True
'2018-05-15T04:28:00',1.00045,1.00049,1.00042,1.00048,17.0,1.00054,1.00062,1.00052,1.00062,18.19,False
'2018-05-15T04:29:00',1.00049,1.00049,1.00047,1.00048,15.02,1.00061,1.00061,1.0006,1.00061,10.75,True
'2018-05-15T04:30:00',1.00049,1.00051,1.00049,1.00049,6.86,1.00061,1.00062,1.00061,1.00061,5.0,False
'2018-05-15T04:31:00',1.00048,1.00048,1.00048,1.00048,1.5,1.00062,1.00062,1.00062,1.00062,1.69,True
'2018-05-15T04:32:00',1.00049,1.0005,1.00048,1.0005,6.09,1.00061,1.00061,1.0006,1.0006,3.25,True
'2018-05-15T04:33:00',1.0005,1.00053,1.0005,1.00053,9.7,1.00061,1.00066,1.0006,1.00066,13.56,False
'2018-05-15T04:34:00',1.00051,1.00051,1.00051,1.00051,2.12,1.00063,1.00063,1.00063,1.00063,3.81,False
'2018-05-15T04:35:00',1.00048,1.00048,1.00048,1.00048,16.17,1.00063,1.00063,1.00061,1.00063,8.93,False
'2018-05-15T04:36:00',1.00048,1.00048,1.00048,1.00048,0.0,1.00063,1.00063,1.00063,1.00063,0.0,False
'2018-05-15T04:37:00',1.00048,1.00048,1.00048,1.00048,0.0,1.00063,1.00063,1.00063,1.00063,0.0,False
'2018-05-15T04:38:00',1.00048,1.00048,1.00048,1.00048,2.44,1.00061,1.00061,1.00061,1.00061,1.0,True
'2018-05-15T04:39:00',1.00048,1.00048,1.00048,1.00048,3.04,1.00063,1.00063,1.00063,1.00063,5.77,False
'2018-05-15T04:40:00',1.00049,1.00049,1.00049,1.00049,1.31,1.00061,1.00061,1.00061,1.00061,1.0,False
'2018-05-15T04:41:00',1.00048,1.00048,1.00039,1.00039,30.13,1.00062,1.00062,1.00045,1.0005,21.89,False
'2018-05-15T04:42:00',1.00038,1.00038,1.0003,1.00033,14.75,1.00049,1.00049,1.00043,1.00043,12.16,True
'2018-05-15T04:43:00',1.00033,1.00041,1.00033,1.0004,19.87,1.00043,1.00052,1.00043,1.0005,15.1,True
'2018-05-15T04:44:00',1.00038,1.00039,1.00038,1.00039,6.41,1.00053,1.00053,1.00053,1.00053,8.95,True
'2018-05-15T04:45:00',1.00039,1.00042,1.00039,1.00042,7.59,1.00052,1.00052,1.00051,1.00052,5.0,True
'2018-05-15T04:46:00',1.00041,1.00052,1.00041,1.0005,15.43,1.00055,1.00061,1.00054,1.00059,17.49,False
'2018-05-15T04:47:00',1.00049,1.0006,1.00039,1.00039,37.64,1.00059,1.00072,1.00048,1.00049,29.22,False
'2018-05-15T04:48:00',1.00038,1.00038,1.00037,1.00037,4.61,1.00049,1.00049,1.00048,1.00048,2.0,False
'2018-05-15T04:49:00',1.00037,1.00037,1.00031,1.00031,51.41,1.00048,1.00049,1.00042,1.00042,18.66,False
'2018-05-15T04:50:00',1.0003,1.0003,1.00029,1.00029,8.37,1.00042,1.00042,1.00038,1.00041,8.94,True
'2018-05-15T04:51:00',1.00031,1.00034,1.0003,1.00032,9.6,1.00041,1.00044,1.00041,1.00044,9.5,True
'2018-05-15T04:52:00',1.00033,1.00033,1.00033,1.00033,1.0,1.00044,1.00044,1.00044,1.00044,1.0,False
'2018-05-15T04:53:00',1.00034,1.00039,1.00031,1.00031,15.65,1.00045,1.0005,1.00043,1.00043,13.12,False
'2018-05-15T04:54:00',1.00033,1.00033,1.00031,1.00031,4.0,1.00044,1.00044,1.00041,1.00041,4.0,False
'2018-05-15T04:55:00',1.00029,1.00029,1.00029,1.00029,3.0,1.00041,1.00042,1.00041,1.00041,3.25,True
'2018-05-15T04:56:00',1.00029,1.00034,1.00028,1.00033,19.14,1.00041,1.00044,1.00041,1.00043,8.65,True
'2018-05-15T04:57:00',1.00033,1.00035,1.00032,1.00035,12.25,1.00042,1.00046,1.00042,1.00046,17.32,False
'2018-05-15T04:58:00',1.00035,1.00041,1.00033,1.00033,24.3,1.00047,1.00055,1.00046,1.00046,22.88,False
'2018-05-15T04:59:00',1.00032,1.00032,1.00032,1.00032,15.28,1.00046,1.00046,1.00046,1.00046,7.49,False
'2018-05-15T05:00:00',1.00032,1.00032,1.00031,1.00032,11.71,1.00046,1.00046,1.00044,1.00046,9.94,False
'2018-05-15T05:01:00',1.00033,1.00033,1.00029,1.00029,14.4,1.00046,1.00046,1.00044,1.00044,15.94,False
'2018-05-15T05:02:00',1.00029,1.00029,1.00028,1.00028,6.15,1.00042,1.00042,1.00042,1.00042,2.56,True
'2018-05-15T05:03:00',1.00029,1.00034,1.00029,1.00033,8.75,1.00041,1.00046,1.00041,1.00046,11.95,True
'2018-05-15T05:04:00',1.00035,1.00049,1.00035,1.00047,32.77,1.00047,1.00062,1.00047,1.00062,21.57,False
'2018-05-15T05:05:00',1.00048,1.00048,1.00043,1.00044,8.38,1.00062,1.00062,1.00057,1.00058,14.93,False
'2018-05-15T05:06:00',1.00043,1.00043,1.00043,1.00043,1.01,1.00058,1.00058,1.00058,1.00058,1.62,False
'2018-05-15T05:07:00',1.00043,1.00043,1.00042,1.00042,3.9,1.00059,1.00059,1.00058,1.00058,6.53,True
'2018-05-15T05:08:00',1.00042,1.00044,1.00041,1.00044,13.03,1.00056,1.00056,1.00053,1.00056,13.33,False
'2018-05-15T05:09:00',1.00042,1.00047,1.00042,1.00044,18.01,1.00058,1.00059,1.00054,1.00056,18.93,False
'2018-05-15T05:10:00',1.00042,1.00042,1.00042,1.00042,2.06,1.00057,1.00057,1.00057,1.00057,1.39,False
'2018-05-15T05:11:00',1.00043,1.00043,1.00042,1.00042,6.82,1.00058,1.00058,1.00057,1.00057,9.83,False
'2018-05-15T05:12:00',1.00042,1.00042,1.00042,1.00042,0.0,1.00057,1.00057,1.00057,1.00057,0.0,True
'2018-05-15T05:13:00',1.00043,1.00047,1.00043,1.00047,6.76,1.00057,1.00059,1.00057,1.00059,10.86,True
'2018-05-15T05:14:00',1.00047,1.00051,1.00047,1.00051,4.0,1.00059,1.00063,1.00059,1.00063,4.56,False
'2018-05-15T05:15:00',1.00051,1.00052,1.0005,1.0005,4.31,1.00063,1.00064,1.00062,1.00062,4.49,False
'2018-05-15T05:16:00',1.00048,1.00048,1.00048,1.00048,3.64,1.00064,1.00064,1.00064,1.00064,4.76,True
'2018-05-15T05:17:00',1.00052,1.00053,1.00052,1.00052,5.94,1.00064,1.00065,1.00064,1.00064,10.97,False
'2018-05-15T05:18:00',1.00052,1.00052,1.00051,1.00051,9.38,1.00064,1.00064,1.00061,1.00062,11.8,False
'2018-05-15T05:19:00',1.00049,1.00049,1.00049,1.00049,1.25,1.00061,1.00061,1.00061,1.00061,1.0,False
'2018-05-15T05:20:00',1.00048,1.00052,1.00048,1.00048,9.26,1.00063,1.00064,1.0006,1.0006,11.29,True
'2018-05-15T05:21:00',1.00048,1.0005,1.00048,1.0005,7.24,1.0006,1.00062,1.0006,1.00062,9.97,True
'2018-05-15T05:22:00',1.0005,1.00052,1.0005,1.00052,5.0,1.00062,1.00064,1.00062,1.00064,7.01,True
'2018-05-15T05:23:00',1.00053,1.00058,1.00052,1.00052,12.04,1.00065,1.0007,1.00063,1.00066,13.75,True
'2018-05-15T05:24:00',1.00052,1.00054,1.00052,1.00054,2.76,1.00065,1.00067,1.00065,1.00067,4.19,False
'2018-05-15T05:25:00',1.00051,1.00051,1.00051,1.00051,5.18,1.00067,1.00067,1.00067,1.00067,1.69,True
'2018-05-15T05:26:00',1.00053,1.00059,1.00053,1.00059,8.05,1.00064,1.00072,1.00064,1.00072,9.31,False
'2018-05-15T05:27:00',1.00059,1.00059,1.00058,1.00058,5.87,1.00072,1.00072,1.00072,1.00072,8.25,False
'2018-05-15T05:28:00',1.00058,1.00058,1.00058,1.00058,6.74,1.00072,1.00072,1.00072,1.00072,7.5,False
'2018-05-15T05:29:00',1.00059,1.00062,1.00058,1.00058,13.59,1.00072,1.00072,1.00071,1.00071,11.68,True
'2018-05-15T05:30:00',1.00058,1.00058,1.00058,1.00058,19.23,1.00071,1.00073,1.00071,1.00073,16.85,False
'2018-05-15T05:31:00',1.00058,1.00058,1.00058,1.00058,1.5,1.0007,1.0007,1.0007,1.0007,1.0,True
'2018-05-15T05:32:00',1.00058,1.0006,1.00049,1.00058,30.62,1.00072,1.00072,1.00061,1.00072,25.83,False
'2018-05-15T05:33:00',1.00058,1.00061,1.00054,1.00054,16.19,1.00072,1.00072,1.00063,1.00066,24.1,False
'2018-05-15T05:34:00',1.00055,1.00055,1.00049,1.00049,13.5,1.00064,1.00064,1.0006,1.0006,12.69,True
'2018-05-15T05:35:00',1.00049,1.00049,1.00049,1.00049,3.0,1.00062,1.00063,1.00062,1.00063,6.25,False
'2018-05-15T05:36:00',1.00049,1.00049,1.00048,1.00049,6.07,1.00063,1.00063,1.0006,1.0006,9.22,True
'2018-05-15T05:37:00',1.0005,1.0005,1.0005,1.0005,8.96,1.0006,1.00062,1.0006,1.00062,9.83,True
'2018-05-15T05:38:00',1.00049,1.00051,1.00049,1.00051,13.93,1.00064,1.00066,1.00062,1.00063,12.76,True
'2018-05-15T05:39:00',1.0005,1.00058,1.0005,1.00052,28.03,1.00063,1.00071,1.0006,1.00063,19.85,False
'2018-05-15T05:40:00',1.00051,1.00051,1.0005,1.0005,8.23,1.00062,1.00063,1.00061,1.00061,6.24,True
'2018-05-15T05:41:00',1.00051,1.00052,1.0005,1.00051,19.69,1.00064,1.00064,1.0006,1.00062,10.57,False
'2018-05-15T05:42:00',1.00051,1.00051,1.00049,1.00049,11.87,1.00063,1.00063,1.00061,1.00061,4.0,True
'2018-05-15T05:43:00',1.00051,1.0006,1.00051,1.0006,17.66,1.00063,1.00073,1.00063,1.00072,13.42,False
'2018-05-15T05:44:00',1.0006,1.0006,1.00059,1.00059,3.62,1.00074,1.00074,1.00073,1.00073,10.24,True
'2018-05-15T05:45:00',1.00058,1.00059,1.00058,1.00059,13.9,1.00073,1.00074,1.00073,1.00074,6.94,False
'2018-05-15T05:46:00',1.00059,1.00059,1.00059,1.00059,1.91,1.00072,1.00072,1.00072,1.00072,1.0,True
'2018-05-15T05:47:00',1.00059,1.00059,1.00059,1.00059,11.14,1.00073,1.00074,1.00073,1.00074,11.34,True
'2018-05-15T05:48:00',1.00061,1.00063,1.00061,1.00062,12.67,1.00075,1.00075,1.00073,1.00074,10.45,False
'2018-05-15T05:49:00',1.0006,1.00061,1.00059,1.00061,7.66,1.00073,1.00073,1.00073,1.00073,4.0,True
'2018-05-15T05:50:00',1.0006,1.00062,1.0006,1.00062,4.61,1.00074,1.00074,1.00074,1.00074,2.0,False
'2018-05-15T05:51:00',1.00062,1.00062,1.00061,1.00061,5.93,1.00073,1.00073,1.0007,1.0007,4.0,False
'2018-05-15T05:52:00',1.00061,1.00061,1.00049,1.00049,24.73,1.00072,1.00072,1.00058,1.00058,16.5,True
'2018-05-15T05:53:00',1.00049,1.0005,1.00048,1.00049,16.55,1.00059,1.0006,1.00059,1.0006,8.0,False
'2018-05-15T05:54:00',1.0005,1.0005,1.00049,1.00049,4.0,1.00059,1.0006,1.00059,1.00059,4.0,True
'2018-05-15T05:55:00',1.00057,1.00058,1.00057,1.00058,8.85,1.00061,1.00068,1.00061,1.00068,3.5,True
'2018-05-15T05:56:00',1.00058,1.00058,1.00057,1.00058,21.68,1.00068,1.00069,1.00068,1.00069,6.0,True
'2018-05-15T05:57:00',1.00058,1.00059,1.00058,1.00058,16.04,1.0007,1.00074,1.0007,1.00074,13.45,False
'2018-05-15T05:58:00',1.00059,1.00059,1.00059,1.00059,8.82,1.00071,1.00071,1.0007,1.0007,3.0,False
'2018-05-15T05:59:00',1.00059,1.00059,1.00059,1.00059,7.06,1.00069,1.0007,1.00069,1.00069,4.0,False
'2018-05-15T06:00:00',1.00061,1.00061,1.00058,1.00058,51.15,1.00069,1.00072,1.00069,1.00069,20.5,True
'2018-05-15T06:01:00',1.00058,1.0006,1.00058,1.0006,23.24,1.00071,1.00071,1.00069,1.00069,10.0,True
'2018-05-15T06:02:00',1.00059,1.00061,1.00059,1.00061,11.21,1.0007,1.00072,1.0007,1.00072,7.0,False
'2018-05-15T06:03:00',1.00061,1.00061,1.00059,1.00059,13.46,1.00073,1.00073,1.0007,1.00073,10.62,False
'2018-05-15T06:04:00',1.00059,1.0006,1.00059,1.00059,8.31,1.00072,1.00073,1.00072,1.00072,6.49,True
'2018-05-15T06:05:00',1.00059,1.00063,1.00059,1.00061,15.24,1.00073,1.00075,1.00072,1.00074,11.31,True
'2018-05-15T06:06:00',1.00062,1.00062,1.00061,1.00061,4.78,1.00074,1.00075,1.00074,1.00075,2.5,True
'2018-05-15T06:07:00',1.00062,1.00067,1.00061,1.00062,13.4,1.00075,1.00076,1.00075,1.00075,10.64,False
'2018-05-15T06:08:00',1.00062,1.00062,1.00062,1.00062,6.88,1.00076,1.00076,1.00075,1.00075,8.99,True
'2018-05-15T06:09:00',1.00062,1.00063,1.00062,1.00063,4.86,1.00072,1.00076,1.00072,1.00076,4.0,True
'2018-05-15T06:10:00',1.00068,1.00069,1.00063,1.00068,26.67,1.00077,1.00083,1.00076,1.00079,22.01,True
'2018-05-15T06:11:00',1.00068,1.00068,1.00068,1.00068,9.44,1.00081,1.00081,1.0008,1.0008,6.57,False
'2018-05-15T06:12:00',1.00068,1.00068,1.00068,1.00068,11.24,1.00079,1.00079,1.00078,1.00078,6.0,True
'2018-05-15T06:13:00',1.00067,1.00068,1.00067,1.00068,11.17,1.00079,1.00081,1.00079,1.00079,6.25,True
'2018-05-15T06:14:00',1.00068,1.00075,1.00063,1.00072,43.78,1.00078,1.00085,1.00075,1.00085,26.69,True
'2018-05-15T06:15:00',1.00072,1.00078,1.00072,1.00077,74.09,1.00085,1.00089,1.00084,1.00089,37.19,True
'2018-05-15T06:16:00',1.00078,1.00091,1.00077,1.00078,46.78,1.00089,1.001,1.00089,1.00091,26.81,False
'2018-05-15T06:17:00',1.00079,1.00079,1.00068,1.00068,25.85,1.00091,1.00093,1.0008,1.00081,18.82,True
'2018-05-15T06:18:00',1.00067,1.0007,1.00067,1.00069,49.36,1.0008,1.00082,1.00079,1.00081,22.32,False
'2018-05-15T06:19:00',1.00068,1.00068,1.00067,1.00068,46.14,1.00081,1.00081,1.00081,1.00081,22.02,False
'2018-05-15T06:20:00',1.00068,1.00069,1.00068,1.00068,22.22,1.00079,1.00082,1.00079,1.0008,11.31,True
'2018-05-15T06:21:00',1.00068,1.00069,1.00068,1.00069,7.43,1.0008,1.0008,1.00079,1.00079,5.24,True
'2018-05-15T06:22:00',1.0007,1.00071,1.00069,1.0007,8.93,1.00079,1.00083,1.00079,1.00083,13.79,True
'2018-05-15T06:23:00',1.0007,1.00079,1.0007,1.00079,26.08,1.00083,1.00093,1.00082,1.00093,31.93,True
'2018-05-15T06:24:00',1.00079,1.00081,1.00079,1.0008,33.43,1.00093,1.00095,1.00093,1.00093,37.38,True
'2018-05-15T06:25:00',1.0008,1.00091,1.0008,1.0009,28.33,1.00094,1.00105,1.00094,1.00104,40.37,True
'2018-05-15T06:26:00',1.00091,1.0011,1.00091,1.00099,61.51,1.00105,1.00124,1.00105,1.00106,57.34,True
'2018-05-15T06:27:00',1.00098,1.00102,1.00095,1.00102,14.56,1.00108,1.00114,1.00107,1.00114,13.15,True
'2018-05-15T06:28:00',1.00104,1.00114,1.00102,1.00114,38.19,1.00114,1.00127,1.00113,1.00127,45.46,True
'2018-05-15T06:29:00',1.00114,1.00122,1.00114,1.0012,48.41,1.00127,1.00134,1.00127,1.00133,44.86,False
'2018-05-15T06:30:00',1.0012,1.0012,1.00118,1.00119,55.31,1.00133,1.00133,1.00129,1.0013,47.6,False
'2018-05-15T06:31:00',1.00118,1.00119,1.00117,1.00117,18.85,1.0013,1.0013,1.00129,1.00129,12.8,True
'2018-05-15T06:32:00',1.00117,1.00141,1.00115,1.00139,75.03,1.00128,1.00152,1.00126,1.00149,60.78,False
'2018-05-15T06:33:00',1.0014,1.00141,1.00121,1.00122,67.73,1.00151,1.00152,1.00135,1.00135,46.68,True
'2018-05-15T06:34:00',1.00125,1.00129,1.00124,1.00129,36.88,1.00135,1.00142,1.00135,1.00141,16.34,True
'2018-05-15T06:35:00',1.00129,1.0013,1.00128,1.0013,30.3,1.00142,1.00144,1.00141,1.00141,14.04,True
'2018-05-15T06:36:00',1.00129,1.00138,1.00128,1.00138,52.15,1.00142,1.0015,1.00142,1.0015,36.45,True
'2018-05-15T06:37:00',1.00137,1.00143,1.00137,1.0014,47.5,1.0015,1.00155,1.00149,1.00149,35.43,True
'2018-05-15T06:38:00',1.00139,1.0015,1.00139,1.0015,56.34,1.00149,1.00164,1.00149,1.00158,55.87,True
'2018-05-15T06:39:00',1.0015,1.00157,1.00147,1.00156,60.94,1.00159,1.00168,1.00158,1.00168,42.75,True
'2018-05-15T06:40:00',1.00155,1.00162,1.00152,1.00161,84.5,1.00171,1.00174,1.00166,1.00173,78.63,True
'2018-05-15T06:41:00',1.00162,1.0017,1.00158,1.00167,79.03,1.00173,1.00183,1.0017,1.00179,72.7,False
'2018-05-15T06:42:00',1.00167,1.00167,1.00158,1.00159,85.58,1.00178,1.00179,1.0017,1.0017,51.69,True
'2018-05-15T06:43:00',1.00159,1.00159,1.00159,1.00159,5.48,1.0017,1.00171,1.00169,1.00171,5.25,True
'2018-05-15T06:44:00',1.0016,1.00162,1.0016,1.0016,11.48,1.00172,1.00174,1.0017,1.00173,10.5,False
'2018-05-15T06:45:00',1.00159,1.00162,1.00158,1.00158,41.1,1.00173,1.00175,1.0017,1.0017,20.89,False
'2018-05-15T06:46:00',1.00157,1.00157,1.00149,1.0015,31.93,1.00169,1.00169,1.00162,1.00165,25.69,False
'2018-05-15T06:47:00',1.0015,1.00151,1.00148,1.00148,26.45,1.00164,1.00165,1.00161,1.00161,26.61,True
'2018-05-15T06:48:00',1.00148,1.00151,1.00147,1.00151,11.74,1.0016,1.00164,1.0016,1.00163,8.99,False
'2018-05-15T06:49:00',1.00151,1.00151,1.00142,1.00147,29.77,1.00164,1.00164,1.00155,1.00158,20.62,True
'2018-05-15T06:50:00',1.00147,1.0015,1.00147,1.00149,35.5,1.0016,1.00162,1.00159,1.0016,18.05,True
'2018-05-15T06:51:00',1.00149,1.0015,1.00149,1.0015,18.26,1.00162,1.00164,1.00161,1.00163,14.81,True
'2018-05-15T06:52:00',1.00151,1.0016,1.00148,1.00158,55.49,1.00163,1.00171,1.0016,1.00169,32.24,True
'2018-05-15T06:53:00',1.00157,1.00158,1.00153,1.00158,42.64,1.00169,1.0017,1.00165,1.0017,21.31,True
'2018-05-15T06:54:00',1.00158,1.0018,1.00158,1.00177,52.07,1.0017,1.00191,1.0017,1.00191,70.35,True
'2018-05-15T06:55:00',1.00177,1.00187,1.00177,1.00182,104.84,1.00191,1.00199,1.00191,1.00195,80.64,True
'2018-05-15T06:56:00',1.00182,1.00187,1.00179,1.00185,54.43,1.00196,1.00196,1.00192,1.00196,43.26,True
'2018-05-15T06:57:00',1.00186,1.00189,1.00183,1.00188,59.53,1.00197,1.00202,1.00195,1.002,30.43,False
'2018-05-15T06:58:00',1.00187,1.00187,1.00179,1.00182,22.68,1.00198,1.00198,1.00192,1.00194,33.47,False
'2018-05-15T06:59:00',1.00181,1.00184,1.00179,1.0018,26.42,1.00195,1.00196,1.00192,1.00192,24.0,True
'2018-05-15T07:00:00',1.0018,1.00196,1.00179,1.0019,89.43,1.00192,1.00209,1.00192,1.00204,58.56,False
'2018-05-15T07:01:00',1.0019,1.0019,1.0018,1.0018,51.52,1.00203,1.00203,1.00192,1.00192,38.39,False
'2018-05-15T07:02:00',1.0018,1.00181,1.00178,1.00179,25.03,1.00193,1.00194,1.0019,1.0019,13.73,False
'2018-05-15T07:03:00',1.00178,1.00179,1.00177,1.00177,43.88,1.00189,1.00191,1.00187,1.00189,22.5,False
'2018-05-15T07:04:00',1.00177,1.00177,1.00167,1.00167,56.32,1.00189,1.00189,1.00179,1.00179,25.06,True
'2018-05-15T07:05:00',1.00167,1.00169,1.00167,1.00168,42.69,1.00179,1.00182,1.00178,1.0018,28.25,False
'2018-05-15T07:06:00',1.00169,1.0017,1.00165,1.00166,51.67,1.00182,1.00184,1.00177,1.00178,33.92,True
'2018-05-15T07:07:00',1.00167,1.00171,1.00166,1.0017,57.85,1.00181,1.00184,1.00178,1.00183,32.68,False
'2018-05-15T07:08:00',1.00167,1.0017,1.00167,1.0017,27.41,1.0018,1.00183,1.00178,1.00183,15.62,False
'2018-05-15T07:09:00',1.00169,1.00169,1.00166,1.00166,29.21,1.00182,1.00182,1.00176,1.00176,18.6,True
'2018-05-15T07:10:00',1.00165,1.00167,1.00165,1.00166,27.96,1.00177,1.00179,1.00177,1.00179,13.19,True
'2018-05-15T07:11:00',1.00168,1.00171,1.00167,1.0017,30.55,1.00179,1.00183,1.00179,1.00182,19.63,True
'2018-05-15T07:12:00',1.00172,1.00172,1.0017,1.00171,32.11,1.00183,1.00184,1.00182,1.00183,14.0,False
'2018-05-15T07:13:00',1.00171,1.00171,1.00171,1.00171,17.45,1.00183,1.00183,1.00182,1.00182,5.0,False
'2018-05-15T07:14:00',1.00172,1.00172,1.00167,1.00168,23.96,1.00182,1.00182,1.00179,1.0018,11.25,False
'2018-05-15T07:15:00',1.00168,1.0017,1.00154,1.00154,36.6,1.0018,1.0018,1.00169,1.00169,26.51,False
'2018-05-15T07:16:00',1.00154,1.00154,1.00142,1.0015,52.83,1.00169,1.00169,1.00157,1.00164,65.46,False
'2018-05-15T07:17:00',1.0015,1.0015,1.00149,1.00149,16.97,1.00164,1.00164,1.00163,1.00163,31.04,False
'2018-05-15T07:18:00',1.00148,1.00148,1.0014,1.0014,55.29,1.00163,1.00163,1.00153,1.00155,34.31,False
'2018-05-15T07:19:00',1.0014,1.0014,1.00138,1.00139,19.69,1.00155,1.00155,1.00151,1.00153,27.4,False
'2018-05-15T07:20:00',1.00138,1.00138,1.0013,1.00132,38.03,1.00151,1.00151,1.00144,1.00144,29.62,True
'2018-05-15T07:21:00',1.00131,1.00133,1.00131,1.00133,6.24,1.00143,1.00144,1.00143,1.00144,7.62,False
'2018-05-15T07:22:00',1.00132,1.00132,1.00129,1.00129,15.25,1.00144,1.00144,1.00141,1.00142,23.98,True
'2018-05-15T07:23:00',1.00129,1.00133,1.00129,1.00133,5.0,1.00141,1.00144,1.00141,1.00144,6.41,True
'2018-05-15T07:24:00',1.00133,1.00148,1.00131,1.00148,44.19,1.00144,1.00163,1.00142,1.00163,42.37,True
'2018-05-15T07:25:00',1.00148,1.0016,1.00148,1.00158,81.65,1.00162,1.00174,1.00162,1.00174,62.79,False
'2018-05-15T07:26:00',1.00158,1.00158,1.00152,1.00155,39.55,1.00174,1.00174,1.00166,1.00168,49.34,False
'2018-05-15T07:27:00',1.00155,1.00158,1.00151,1.00152,27.58,1.00168,1.0017,1.00163,1.00164,25.37,False
'2018-05-15T07:28:00',1.00153,1.00155,1.0015,1.0015,15.21,1.00165,1.00167,1.00162,1.00162,12.24,False
'2018-05-15T07:29:00',1.0015,1.0015,1.00139,1.00141,22.75,1.0016,1.0016,1.00153,1.00153,23.07,False
'2018-05-15T07:30:00',1.00139,1.00141,1.00131,1.00131,26.53,1.00151,1.00153,1.00145,1.00145,20.1,False
'2018-05-15T07:31:00',1.00131,1.00131,1.0013,1.00131,18.58,1.00145,1.00145,1.00143,1.00143,15.68,False
'2018-05-15T07:32:00',1.00131,1.00132,1.0013,1.0013,12.84,1.00143,1.00143,1.00143,1.00143,9.5,False
'2018-05-15T07:33:00',1.0013,1.0013,1.00129,1.0013,8.67,1.00144,1.00144,1.00141,1.00142,7.62,False
'2018-05-15T07:34:00',1.00128,1.0013,1.00128,1.00128,21.91,1.00143,1.00143,1.0014,1.0014,17.06,False
'2018-05-15T07:35:00',1.00126,1.00127,1.00126,1.00126,14.26,1.00138,1.00139,1.00138,1.00138,8.5,False
'2018-05-15T07:36:00',1.00127,1.00128,1.00125,1.00125,34.68,1.00139,1.0014,1.00135,1.00135,32.65,False
'2018-05-15T07:37:00',1.00125,1.00126,1.00122,1.00124,22.62,1.00135,1.00137,1.00132,1.00133,22.0,False
'2018-05-15T07:38:00',1.00124,1.00124,1.00123,1.00123,7.19,1.00134,1.00135,1.00133,1.00134,8.83,True
'2018-05-15T07:39:00',1.00127,1.00137,1.00126,1.00132,33.54,1.00134,1.00148,1.00134,1.00146,30.23,False
'2018-05-15T07:40:00',1.00132,1.00132,1.00131,1.00131,2.69,1.00146,1.00146,1.00145,1.00145,3.93,False
'2018-05-15T07:41:00',1.00132,1.00132,1.00129,1.00129,4.0,1.00144,1.00144,1.00141,1.00141,5.5,True
'2018-05-15T07:42:00',1.00129,1.00135,1.00129,1.00135,12.69,1.00141,1.00147,1.00141,1.00147,11.87,True
'2018-05-15T07:43:00',1.00135,1.00139,1.00135,1.00139,24.57,1.00147,1.00152,1.00147,1.00148,22.99,False
'2018-05-15T07:44:00',1.00139,1.00142,1.00138,1.00138,17.77,1.00148,1.00149,1.00148,1.00149,10.0,True
'2018-05-15T07:45:00',1.0014,1.00154,1.0014,1.00153,33.27,1.00148,1.00167,1.00148,1.00167,39.57,False
'2018-05-15T07:46:00',1.00152,1.00154,1.00148,1.00151,24.99,1.00167,1.00167,1.00162,1.00163,34.7,False
'2018-05-15T07:47:00',1.0015,1.00155,1.00148,1.00148,17.47,1.00164,1.00166,1.00156,1.00159,32.0,False
'2018-05-15T07:48:00',1.00148,1.00148,1.00147,1.00148,8.0,1.00159,1.00159,1.00158,1.00159,10.8,False
'2018-05-15T07:49:00',1.00147,1.00149,1.00146,1.00146,16.47,1.00159,1.00162,1.00157,1.00158,26.99,False
'2018-05-15T07:50:00',1.00146,1.00146,1.00145,1.00146,7.12,1.00159,1.00159,1.00157,1.00158,11.68,False
'2018-05-15T07:51:00',1.00146,1.00146,1.00127,1.00128,33.31,1.00156,1.00156,1.00139,1.00141,20.31,False
'2018-05-15T07:52:00',1.00128,1.00128,1.00121,1.00123,32.29,1.00141,1.00141,1.00134,1.00135,28.35,False
'2018-05-15T07:53:00',1.00122,1.00123,1.0011,1.00111,56.73,1.00137,1.00137,1.00124,1.00125,36.4,True
'2018-05-15T07:54:00',1.00111,1.00117,1.0011,1.00116,52.09,1.00126,1.00128,1.00124,1.00128,35.12,False
'2018-05-15T07:55:00',1.00114,1.00116,1.00108,1.00112,87.42,1.00126,1.00128,1.00119,1.00124,41.5,False
'2018-05-15T07:56:00',1.00112,1.00112,1.00109,1.00109,22.48,1.00125,1.00125,1.00121,1.00122,10.56,False
'2018-05-15T07:57:00',1.0011,1.00111,1.00099,1.00099,44.71,1.00122,1.00122,1.00112,1.00112,47.5,False
'2018-05-15T07:58:00',1.00099,1.00101,1.00093,1.00093,63.39,1.00112,1.00114,1.00107,1.00107,57.17,True
'2018-05-15T07:59:00',1.00093,1.00099,1.00092,1.00093,55.16,1.00107,1.00113,1.00107,1.0011,52.8,True
'2018-05-15T08:00:00',1.00095,1.00122,1.00093,1.00122,66.41,1.0011,1.00135,1.00108,1.00135,89.18,True
'2018-05-15T08:01:00',1.00124,1.00161,1.00124,1.00158,116.8,1.00137,1.00171,1.00137,1.0017,132.66,False
'2018-05-15T08:02:00',1.00157,1.00159,1.00145,1.00147,77.93,1.00169,1.0017,1.00156,1.0016,104.81,False
'2018-05-15T08:03:00',1.00148,1.00157,1.00146,1.00147,50.33,1.0016,1.00167,1.00156,1.00156,59.27,False
'2018-05-15T08:04:00',1.00147,1.00149,1.00131,1.00131,87.2,1.00158,1.00158,1.00142,1.00144,130.15,False
'2018-05-15T08:05:00',1.00133,1.00133,1.00109,1.00116,114.48,1.00144,1.00145,1.00119,1.00129,89.7,True
'2018-05-15T08:06:00',1.00115,1.00137,1.00113,1.00133,64.07,1.00128,1.0015,1.00125,1.00146,67.62,False
'2018-05-15T08:07:00',1.00135,1.00136,1.00121,1.00133,67.0,1.00148,1.0015,1.00133,1.00146,58.67,True
'2018-05-15T08:08:00',1.00133,1.0014,1.00133,1.00138,36.5,1.00144,1.00151,1.00144,1.00151,38.5,False
'2018-05-15T08:09:00',1.00138,1.00138,1.00132,1.00136,50.01,1.00149,1.0015,1.00144,1.00147,53.03,True
'2018-05-15T08:10:00',1.00137,1.0014,1.00133,1.0014,39.07,1.00147,1.00151,1.00144,1.00151,46.29,False
'2018-05-15T08:11:00',1.00141,1.00145,1.00136,1.00137,71.45,1.00152,1.00156,1.00148,1.00149,94.94,True
'2018-05-15T08:12:00',1.00137,1.00142,1.00132,1.00142,48.51,1.00148,1.00154,1.00144,1.00154,37.79,False
'2018-05-15T08:13:00',1.00144,1.00145,1.00133,1.00142,124.41,1.00155,1.00156,1.00143,1.00153,125.18,True
'2018-05-15T08:14:00',1.00141,1.0015,1.00139,1.00143,58.31,1.00153,1.00159,1.0015,1.00153,62.7,False
'2018-05-15T08:15:00',1.00144,1.00144,1.00141,1.00141,33.53,1.00153,1.00155,1.00147,1.00147,29.68,False
'2018-05-15T08:16:00',1.00141,1.00141,1.00104,1.00104,87.46,1.0015,1.00152,1.00114,1.00114,102.47,True
'2018-05-15T08:17:00',1.00101,1.00116,1.001,1.00115,103.58,1.00115,1.0013,1.00113,1.00127,113.32,False
'2018-05-15T08:18:00',1.00113,1.00123,1.00112,1.00112,52.07,1.00125,1.00135,1.00124,1.00124,49.28,False
'2018-05-15T08:19:00',1.00112,1.00121,1.00102,1.00106,134.26,1.00123,1.00131,1.00115,1.00118,144.14,True
'2018-05-15T08:20:00',1.00106,1.00114,1.00106,1.00109,66.28,1.00118,1.00122,1.00117,1.0012,64.03,True
'2018-05-15T08:21:00',1.00109,1.0011,1.00106,1.00109,61.33,1.0012,1.00121,1.00117,1.00121,53.41,False
'2018-05-15T08:22:00',1.00108,1.00108,1.0009,1.00096,97.72,1.00118,1.00118,1.00102,1.00106,72.71,False
'2018-05-15T08:23:00',1.00096,1.00097,1.00088,1.00088,134.91,1.00107,1.00108,1.00099,1.001,105.09,False
'2018-05-15T08:24:00',1.00088,1.00098,1.00088,1.00088,96.69,1.00099,1.00109,1.00098,1.00099,88.39,False
'2018-05-15T08:25:00',1.00088,1.0009,1.00077,1.00077,85.13,1.00099,1.00102,1.00088,1.00088,68.74,False
'2018-05-15T08:26:00',1.00071,1.00074,1.00059,1.00074,129.48,1.00083,1.00087,1.00071,1.00085,78.25,True
'2018-05-15T08:27:00',1.00076,1.0008,1.00068,1.00079,102.33,1.00087,1.00093,1.0008,1.00092,88.54,False
'2018-05-15T08:28:00',1.00078,1.00087,1.0006,1.0006,117.08,1.00092,1.001,1.00073,1.00074,132.76,True
'2018-05-15T08:29:00',1.0006,1.00081,1.00059,1.00074,124.32,1.00073,1.00093,1.00072,1.00083,133.27,True
'2018-05-15T08:30:00',1.00075,1.00084,1.00073,1.0008,55.5,1.00083,1.00093,1.00083,1.0009,102.81,True
'2018-05-15T08:31:00',1.0008,1.00089,1.0008,1.00087,39.5,1.0009,1.00097,1.0009,1.00096,70.87,True
'2018-05-15T08:32:00',1.00087,1.00093,1.00087,1.00093,33.5,1.00097,1.00104,1.00097,1.00102,59.89,True
'2018-05-15T08:33:00',1.00094,1.00104,1.00094,1.00104,71.0,1.00103,1.00114,1.00103,1.00114,202.15,True
'2018-05-15T08:34:00',1.00105,1.00119,1.00104,1.00107,90.13,1.00114,1.0013,1.00114,1.00117,138.45,False
'2018-05-15T08:35:00',1.00111,1.00123,1.00106,1.00106,54.87,1.00121,1.00132,1.00116,1.00117,81.49,False
'2018-05-15T08:36:00',1.0011,1.00112,1.00078,1.00078,133.82,1.0012,1.00122,1.00088,1.00088,132.85,False
'2018-05-15T08:37:00',1.00075,1.00083,1.00054,1.0006,160.99,1.00086,1.00092,1.00064,1.00071,162.85,False
'2018-05-15T08:38:00',1.0006,1.0007,1.00052,1.00052,101.01,1.00071,1.0008,1.00062,1.00062,67.59,True
'2018-05-15T08:39:00',1.00052,1.00056,1.00048,1.00056,94.26,1.00062,1.00066,1.00059,1.00066,75.96,True
'2018-05-15T08:40:00',1.00057,1.00065,1.00052,1.00065,55.23,1.00066,1.00076,1.00063,1.00076,55.76,False
'2018-05-15T08:41:00',1.00065,1.00066,1.0005,1.00061,64.31,1.00076,1.00077,1.0006,1.00072,90.67,True
'2018-05-15T08:42:00',1.00061,1.00077,1.00061,1.00076,127.53,1.00072,1.00087,1.00072,1.00087,106.19,True
'2018-05-15T08:43:00',1.00077,1.00093,1.00073,1.00092,126.07,1.00087,1.00105,1.00084,1.00105,124.36,True
'2018-05-15T08:44:00',1.00092,1.00097,1.00079,1.00093,106.71,1.00103,1.0011,1.00092,1.00106,98.04,True
'2018-05-15T08:45:00',1.00094,1.00104,1.00091,1.00097,84.82,1.00107,1.00114,1.00103,1.00104,98.52,False
'2018-05-15T08:46:00',1.00097,1.001,1.00087,1.00096,52.99,1.00105,1.00109,1.00097,1.00104,65.25,False
'2018-05-15T08:47:00',1.00097,1.001,1.00086,1.00089,39.44,1.00106,1.00109,1.00094,1.00099,56.34,True
'2018-05-15T08:48:00',1.00089,1.00093,1.00088,1.0009,35.0,1.00097,1.00101,1.00097,1.00099,49.53,True
'2018-05-15T08:49:00',1.00091,1.00098,1.00087,1.00097,21.72,1.001,1.00107,1.00096,1.00106,34.63,False
'2018-05-15T08:50:00',1.00096,1.00099,1.00086,1.0009,35.06,1.00105,1.00106,1.00097,1.00097,42.83,False
'2018-05-15T08:51:00',1.00089,1.00094,1.00087,1.00087,34.31,1.00097,1.00104,1.00097,1.00097,61.78,True
'2018-05-15T08:52:00',1.00088,1.00103,1.00077,1.00103,42.54,1.00097,1.00113,1.00089,1.00113,68.87,False
'2018-05-15T08:53:00',1.00103,1.00103,1.00089,1.00089,18.5,1.00111,1.00111,1.00097,1.00097,41.38,True
'2018-05-15T08:54:00',1.00092,1.00095,1.00085,1.00093,32.0,1.00098,1.00103,1.00094,1.00101,67.57,False
'2018-05-15T08:55:00',1.00093,1.00094,1.00076,1.00079,31.75,1.00102,1.00104,1.00085,1.00088,62.98,True
'2018-05-15T08:56:00',1.00078,1.00091,1.00076,1.00086,41.36,1.00087,1.00102,1.00086,1.00096,70.49,False
'2018-05-15T08:57:00',1.00086,1.00091,1.00072,1.00082,60.21,1.00097,1.00102,1.00085,1.00093,109.07,False
'2018-05-15T08:58:00',1.00082,1.00087,1.00078,1.00078,51.74,1.00092,1.00097,1.00089,1.00089,104.88,False
'2018-05-15T08:59:00',1.00079,1.0008,1.0005,1.00051,123.23,1.0009,1.00091,1.00063,1.00063,194.74,False
'2018-05-15T09:00:00',1.00053,1.00059,1.0003,1.0004,145.48,1.00064,1.0007,1.00041,1.00052,194.46,True
'2018-05-15T09:01:00',1.00041,1.00061,1.00036,1.00053,170.0,1.00052,1.00074,1.00047,1.00063,154.8,False
'2018-05-15T09:02:00',1.00053,1.00054,1.00041,1.0005,56.98,1.00063,1.00066,1.00052,1.00057,79.32,True
'2018-05-15T09:03:00',1.0005,1.00061,1.00045,1.00053,95.93,1.00056,1.00072,1.00054,1.00064,106.02,False
'2018-05-15T09:04:00',1.00052,1.00052,1.00024,1.00031,135.95,1.00063,1.00063,1.00036,1.00043,132.37,True
'2018-05-15T09:05:00',1.00031,1.00048,1.0003,1.00036,104.66,1.00043,1.0006,1.00042,1.00047,140.3,False
'2018-05-15T09:06:00',1.00036,1.00038,1.00024,1.00035,49.22,1.00046,1.00048,1.00036,1.00045,63.64,False
'2018-05-15T09:07:00',1.00034,1.00038,1.00016,1.00016,85.04,1.00045,1.00047,1.00026,1.00027,71.92,True
'2018-05-15T09:08:00',1.00017,1.00043,1.00017,1.00042,76.45,1.00029,1.00052,1.00029,1.00052,121.07,False
'2018-05-15T09:09:00',1.00042,1.00042,1.00031,1.00039,67.35,1.00052,1.00052,1.00041,1.00049,85.78,True
'2018-05-15T09:10:00',1.00039,1.00053,1.00034,1.00043,83.51,1.0005,1.00062,1.00043,1.00053,131.59,True
'2018-05-15T09:11:00',1.00043,1.00048,1.00041,1.00048,47.5,1.00053,1.00059,1.00053,1.00057,43.56,True
'2018-05-15T09:12:00',1.00048,1.00061,1.00048,1.00055,97.26,1.00059,1.00073,1.00057,1.00067,111.22,True
'2018-05-15T09:13:00',1.00055,1.00063,1.00055,1.00058,65.41,1.00067,1.00073,1.00065,1.00068,67.29,True
'2018-05-15T09:14:00',1.00057,1.00078,1.00057,1.00071,84.42,1.00068,1.00091,1.00068,1.00081,95.16,False
'2018-05-15T09:15:00',1.00071,1.00076,1.00055,1.00064,79.18,1.00083,1.00089,1.00066,1.00074,123.32,False
'2018-05-15T09:16:00',1.00064,1.00065,1.00045,1.00045,64.91,1.00073,1.00075,1.00055,1.00057,95.45,False
'2018-05-15T09:17:00',1.00046,1.00056,1.00032,1.00034,89.5,1.00057,1.00067,1.00043,1.00044,97.22,True
'2018-05-15T09:18:00',1.00035,1.00045,1.00033,1.00038,69.7,1.00044,1.00056,1.00043,1.00048,59.65,True
'2018-05-15T09:19:00',1.0004,1.00047,1.00034,1.00047,42.89,1.00049,1.00056,1.00043,1.00056,28.62,True
'2018-05-15T09:20:00',1.00046,1.00053,1.00036,1.00053,45.82,1.00056,1.00063,1.00046,1.00063,41.1,False
'2018-05-15T09:21:00',1.00055,1.00068,1.00037,1.00049,80.25,1.00065,1.00079,1.00049,1.00059,125.54,False
'2018-05-15T09:22:00',1.00049,1.00057,1.00048,1.00048,54.94,1.00059,1.00067,1.00057,1.00057,49.01,False
'2018-05-15T09:23:00',1.00044,1.00044,1.00033,1.00036,61.34,1.00053,1.00053,1.00043,1.00045,36.93,True
'2018-05-15T09:24:00',1.00036,1.00045,1.00036,1.00044,56.89,1.00046,1.00055,1.00046,1.00055,25.12,False
'2018-05-15T09:25:00',1.00046,1.00051,1.00037,1.00038,77.2,1.00056,1.00062,1.00048,1.00048,39.49,False
'2018-05-15T09:26:00',1.00039,1.00052,1.00012,1.00024,85.51,1.00048,1.00063,1.00024,1.0003,77.65,False
'2018-05-15T09:27:00',1.00023,1.00026,1.00001,1.00002,134.92,1.0003,1.00039,1.00013,1.00013,136.33,False
'2018-05-15T09:28:00',1.00001,1.00002,0.99962,0.99962,91.52,1.00012,1.00012,0.99971,0.99972,99.67,True
'2018-05-15T09:29:00',0.99962,0.99992,0.9996,0.99985,104.28,0.99973,1.00002,0.99972,0.99994,145.25,False
'2018-05-15T09:30:00',0.99987,0.99992,0.99964,0.99974,53.22,0.99995,1.00001,0.99972,0.99983,83.67,False
'2018-05-15T09:31:00',0.99973,0.99973,0.9996,0.99973,55.57,0.99982,0.99983,0.99969,0.99982,77.28,False
'2018-05-15T09:32:00',0.99973,0.99974,0.99963,0.99963,28.5,0.99983,0.99984,0.99973,0.99973,56.12,False
'2018-05-15T09:33:00',0.99965,0.99965,0.9995,0.99953,30.62,0.99974,0.99974,0.99958,0.99965,43.17,False
'2018-05-15T09:34:00',0.99953,0.99961,0.99916,0.99919,93.65,0.99965,0.99971,0.99927,0.99931,115.19,True
'2018-05-15T09:35:00',0.99921,0.99931,0.99918,0.99926,57.49,0.99932,0.99941,0.99929,0.99935,95.09,True
'2018-05-15T09:36:00',0.99927,0.99941,0.99926,0.99935,59.46,0.99935,0.99953,0.99935,0.99945,85.59,True
'2018-05-15T09:37:00',0.99935,0.99948,0.9993,0.99948,38.2,0.99944,0.99958,0.99941,0.99957,60.66,True
'2018-05-15T09:38:00',0.99947,0.99956,0.99947,0.99956,35.88,0.99957,0.9996,0.99954,0.9996,38.87,True
'2018-05-15T09:39:00',0.99956,0.99956,0.99956,0.99956,12.0,0.9996,0.99967,0.9996,0.99965,21.28,True
'2018-05-15T09:40:00',0.99957,0.9996,0.99956,0.99957,36.56,0.99968,0.99971,0.99962,0.99966,58.69,True
'2018-05-15T09:41:00',0.99957,0.99962,0.99957,0.99958,27.85,0.99967,0.99973,0.99967,0.99969,38.28,True
'2018-05-15T09:42:00',0.99958,0.99969,0.99956,0.99969,23.34,0.99968,0.99977,0.99967,0.99977,19.7,True
'2018-05-15T09:43:00',0.99969,0.99979,0.99969,0.99979,19.0,0.99978,0.99988,0.99978,0.99988,33.3,True
'2018-05-15T09:44:00',0.99978,0.9999,0.99978,0.9999,23.0,0.99987,1.0,0.99986,1.0,35.19,True
'2018-05-15T09:45:00',0.9999,1.00023,0.9999,1.00016,62.84,1.00002,1.00032,0.99998,1.00027,106.82,False
'2018-05-15T09:46:00',1.00016,1.00016,1.00011,1.00015,25.73,1.00028,1.00028,1.00021,1.00025,50.1,False
'2018-05-15T09:47:00',1.00013,1.00013,0.99999,1.00004,30.19,1.00025,1.00025,1.00009,1.00013,39.58,True
'2018-05-15T09:48:00',1.00004,1.00005,1.00003,1.00005,9.0,1.00012,1.00015,1.00011,1.00015,10.42,True
'2018-05-15T09:49:00',1.00006,1.00015,1.00006,1.0001,39.12,1.00015,1.00025,1.00014,1.00019,59.21,False
'2018-05-15T09:50:00',1.0001,1.00013,1.00007,1.00007,23.25,1.0002,1.00022,1.00014,1.00016,55.7,True
'2018-05-15T09:51:00',1.00007,1.00016,1.00007,1.00016,23.0,1.00017,1.00027,1.00017,1.00026,46.95,True
'2018-05-15T09:52:00',1.00017,1.00025,1.00016,1.00019,27.5,1.00027,1.00035,1.00027,1.00028,62.87,False
'2018-05-15T09:53:00',1.00019,1.00019,1.00003,1.00017,58.81,1.00029,1.00029,1.00014,1.00028,70.32,False
'2018-05-15T09:54:00',1.00017,1.00017,1.00003,1.00017,63.93,1.00026,1.00027,1.00013,1.00027,90.86,True
'2018-05-15T09:55:00',1.00018,1.00027,1.00018,1.00024,43.07,1.00028,1.00038,1.00028,1.00035,57.97,True
'2018-05-15T09:56:00',1.00024,1.00031,1.00022,1.00027,58.35,1.00035,1.00044,1.00029,1.00036,96.27,False
'2018-05-15T09:57:00',1.00027,1.00043,1.00023,1.00023,67.73,1.00037,1.00055,1.00034,1.00034,87.28,False
'2018-05-15T09:58:00',1.00024,1.00024,1.00013,1.00017,37.74,1.00034,1.00035,1.00023,1.00027,46.97,True
'2018-05-15T09:59:00',1.00017,1.00032,1.00017,1.0003,48.67,1.00028,1.00043,1.00028,1.00043,61.91,True
'2018-05-15T10:00:00',1.00031,1.00042,1.00025,1.00042,81.85,1.00043,1.00054,1.00036,1.00054,115.64,False
'2018-05-15T10:01:00',1.00045,1.00048,1.0002,1.0002,66.8,1.00054,1.00058,1.00032,1.00032,89.33,True
'2018-05-15T10:02:00',1.00022,1.00024,1.00022,1.00023,38.31,1.00033,1.00035,1.00032,1.00033,38.65,False
'2018-05-15T10:03:00',1.00023,1.00023,1.0,1.00006,88.7,1.00032,1.00033,1.00011,1.00017,104.53,True
'2018-05-15T10:04:00',1.0001,1.00025,1.00005,1.00025,99.0,1.00021,1.00037,1.00016,1.00036,108.17,False
'2018-05-15T10:05:00',1.00024,1.00026,1.00013,1.00016,74.28,1.00037,1.00038,1.00024,1.00027,105.0,True
'2018-05-15T10:06:00',1.00021,1.00036,1.0002,1.00034,83.51,1.00031,1.00049,1.00031,1.00047,71.0,False
'2018-05-15T10:07:00',1.00034,1.00034,1.00019,1.00023,89.6,1.00047,1.00047,1.00027,1.00032,74.05,False
'2018-05-15T10:08:00',1.00024,1.00024,1.00014,1.00022,79.15,1.00032,1.00035,1.00024,1.00031,60.4,True
'2018-05-15T10:09:00',1.00023,1.00026,1.00021,1.00022,75.93,1.00031,1.00035,1.0003,1.00032,52.85,False
'2018-05-15T10:10:00',1.00021,1.00021,1.00009,1.00011,70.77,1.00031,1.00031,1.0002,1.00023,59.28,True
'2018-05-15T10:11:00',1.00011,1.00024,1.00011,1.00024,25.72,1.00023,1.00035,1.00021,1.00034,27.14,False
'2018-05-15T10:12:00',1.00024,1.00029,1.00023,1.00024,29.73,1.00034,1.00038,1.00033,1.00034,26.75,True
'2018-05-15T10:13:00',1.00024,1.00024,1.00023,1.00024,31.09,1.00032,1.00035,1.00031,1.00035,21.22,True
'2018-05-15T10:14:00',1.00024,1.00027,1.00024,1.00025,32.8,1.00035,1.00036,1.00034,1.00035,20.99,True
'2018-05-15T10:15:00',1.00025,1.00046,1.00025,1.00042,65.94,1.00035,1.00058,1.00035,1.00051,53.72,False
'2018-05-15T10:16:00',1.00042,1.00043,1.0002,1.0002,77.39,1.00052,1.00053,1.00029,1.00029,51.78,False
'2018-05-15T10:17:00',1.00019,1.00019,1.00003,1.00003,54.16,1.00029,1.00029,1.00011,1.00011,47.42,True
'2018-05-15T10:18:00',1.00003,1.00015,1.00002,1.00004,41.2,1.00012,1.00025,1.0001,1.00015,36.94,True
'2018-05-15T10:19:00',1.00005,1.00029,1.00005,1.00029,112.23,1.00015,1.00042,1.00015,1.00042,93.07,True
'2018-05-15T10:20:00',1.0003,1.00042,1.00022,1.0003,133.41,1.00042,1.00054,1.00034,1.00042,132.31,True
'2018-05-15T10:21:00',1.00031,1.00033,1.00023,1.00032,72.27,1.00042,1.00045,1.00035,1.00043,93.73,False
'2018-05-15T10:22:00',1.00033,1.00036,1.00023,1.0003,63.94,1.00043,1.00048,1.00033,1.00039,63.06,False
'2018-05-15T10:23:00',1.0003,1.00031,1.00022,1.00024,31.81,1.0004,1.0004,1.00031,1.00034,28.31,False
'2018-05-15T10:24:00',1.00024,1.00027,1.00012,1.00013,48.23,1.00034,1.00036,1.00021,1.00023,41.88,True
'2018-05-15T10:25:00',1.00013,1.00033,1.00013,1.0002,71.38,1.00023,1.00044,1.00023,1.00031,78.68,False
'2018-05-15T10:26:00',1.00021,1.00022,1.00012,1.00012,31.38,1.00031,1.00033,1.00021,1.00021,26.29,True
'2018-05-15T10:27:00',1.00012,1.00021,1.00012,1.00017,37.35,1.00022,1.00031,1.00021,1.00028,31.99,False
'2018-05-15T10:28:00',1.00017,1.00017,1.00002,1.00004,45.48,1.00028,1.00028,1.00014,1.00016,64.25,True
'2018-05-15T10:29:00',1.00004,1.00015,1.00002,1.00014,42.73,1.00015,1.00025,1.00013,1.00025,58.1,True
'2018-05-15T10:30:00',1.00013,1.00024,1.00008,1.00018,121.05,1.00026,1.00036,1.00019,1.00029,114.5,True
'2018-05-15T10:31:00',1.00018,1.0004,1.00018,1.00039,55.25,1.00029,1.00051,1.00029,1.00051,69.11,True
'2018-05-15T10:32:00',1.00038,1.00051,1.00037,1.00044,89.78,1.00049,1.00063,1.00047,1.00055,87.92,True
'2018-05-15T10:33:00',1.00044,1.00065,1.0004,1.00061,104.47,1.00055,1.00073,1.00049,1.00072,153.51,True
'2018-05-15T10:34:00',1.00061,1.00072,1.00051,1.00067,92.68,1.00071,1.00084,1.00063,1.00079,87.88,True
'2018-05-15T10:35:00',1.00067,1.00078,1.00067,1.00076,85.13,1.00079,1.00088,1.00079,1.00088,91.28,False
'2018-05-15T10:36:00',1.00076,1.00077,1.00065,1.00072,45.54,1.00088,1.00088,1.00076,1.00081,51.51,False
'2018-05-15T10:37:00',1.00071,1.00079,1.0007,1.0007,40.84,1.00081,1.00088,1.00077,1.00077,45.51,False
'2018-05-15T10:38:00',1.0007,1.0007,1.0006,1.00069,45.47,1.00078,1.00078,1.00069,1.00077,58.97,False
'2018-05-15T10:39:00',1.00068,1.00069,1.00049,1.00049,75.57,1.00077,1.00078,1.00057,1.00057,77.63,True
'2018-05-15T10:40:00',1.00049,1.00068,1.00046,1.00064,112.23,1.00058,1.00079,1.00057,1.00075,96.74,True
'2018-05-15T10:41:00',1.00065,1.00084,1.00065,1.00083,102.6,1.00075,1.00095,1.00075,1.00094,155.13,False
'2018-05-15T10:42:00',1.00082,1.00084,1.00073,1.00081,52.67,1.00093,1.00094,1.00085,1.00089,66.08,True
'2018-05-15T10:43:00',1.00082,1.00082,1.00072,1.00082,70.35,1.00089,1.00092,1.00079,1.00092,63.63,True
'2018-05-15T10:44:00',1.00082,1.00093,1.00082,1.00091,57.34,1.00093,1.00102,1.00092,1.00102,43.76,True
'2018-05-15T10:45:00',1.00088,1.00104,1.00087,1.00099,84.56,1.00098,1.00112,1.00098,1.00111,71.44,False
'2018-05-15T10:46:00',1.00099,1.00105,1.0009,1.00094,90.68,1.00111,1.00113,1.00101,1.00105,72.06,False
'2018-05-15T10:47:00',1.00094,1.00098,1.00085,1.00095,44.09,1.00105,1.00107,1.00096,1.00102,42.65,True
'2018-05-15T10:48:00',1.00094,1.00096,1.0009,1.00095,46.37,1.00102,1.00106,1.001,1.00105,57.58,False
'2018-05-15T10:49:00',1.00094,1.00095,1.00078,1.00085,51.91,1.00105,1.00105,1.00087,1.00094,65.87,True
'2018-05-15T10:50:00',1.00087,1.00095,1.00083,1.0009,83.74,1.00094,1.00106,1.00091,1.00101,69.4,False
'2018-05-15T10:51:00',1.0009,1.00091,1.00075,1.00076,45.87,1.001,1.00102,1.00087,1.00087,75.37,True
'2018-05-15T10:52:00',1.00076,1.00091,1.0007,1.00091,109.48,1.00086,1.00103,1.00081,1.001,96.28,False
'2018-05-15T10:53:00',1.0009,1.00094,1.00072,1.00083,111.72,1.001,1.00104,1.00082,1.00093,89.71,True
'2018-05-15T10:54:00',1.00084,1.00086,1.00077,1.00083,78.9,1.00093,1.00096,1.00087,1.00094,46.85,False
'2018-05-15T10:55:00',1.00084,1.00093,1.00061,1.00061,98.59,1.00095,1.00099,1.00071,1.00072,164.29,True
'2018-05-15T10:56:00',1.00062,1.00063,1.0006,1.00063,37.3,1.00073,1.00074,1.0007,1.00074,31.3,True
'2018-05-15T10:57:00',1.00062,1.00065,1.00062,1.00064,23.12,1.00073,1.00075,1.00072,1.00074,25.22,False
'2018-05-15T10:58:00',1.00065,1.0007,1.00041,1.00042,77.12,1.00075,1.00079,1.00052,1.00054,83.64,True
'2018-05-15T10:59:00',1.00042,1.00047,1.0004,1.00047,96.11,1.00053,1.00058,1.0005,1.00055,101.09,True
'2018-05-15T11:00:00',1.00047,1.00052,1.00042,1.00049,57.87,1.00056,1.00061,1.00053,1.0006,72.47,False
'2018-05-15T11:01:00',1.00047,1.00047,1.00041,1.00043,38.42,1.00058,1.00058,1.00054,1.00054,50.49,False
'2018-05-15T11:02:00',1.00042,1.00043,1.0004,1.00042,63.07,1.00053,1.00054,1.0005,1.00054,57.93,False
'2018-05-15T11:03:00',1.00044,1.0006,1.00039,1.0004,117.65,1.00054,1.00071,1.00051,1.00051,137.36,True
'2018-05-15T11:04:00',1.00041,1.00053,1.00034,1.00046,126.57,1.00052,1.00065,1.00046,1.00057,169.27,False
'2018-05-15T11:05:00',1.00046,1.00047,1.00038,1.00039,85.77,1.00057,1.00058,1.00049,1.00049,92.14,False
'2018-05-15T11:06:00',1.00038,1.00043,1.00032,1.00033,85.1,1.00047,1.00053,1.00043,1.00043,78.43,True
'2018-05-15T11:07:00',1.00034,1.00042,1.00032,1.00036,63.07,1.00046,1.00053,1.00043,1.00046,57.48,False
'2018-05-15T11:08:00',1.00036,1.00036,1.00024,1.00025,108.6,1.00044,1.00044,1.00034,1.00035,87.99,False
'2018-05-15T11:09:00',1.00025,1.00027,1.00013,1.00022,110.8,1.00036,1.00038,1.00023,1.00033,116.74,False
'2018-05-15T11:10:00',1.00022,1.00022,1.00001,1.00005,168.82,1.00031,1.00031,1.00011,1.00014,131.21,True
'2018-05-15T11:11:00',1.00008,1.00014,1.00002,1.00012,95.6,1.00015,1.00024,1.00012,1.00023,93.73,False
'2018-05-15T11:12:00',1.00013,1.00013,1.00001,1.00001,74.03,1.00023,1.00024,1.0001,1.00011,41.0,False
'2018-05-15T11:13:00',1.00001,1.00004,1.0,1.00001,58.33,1.00011,1.00014,1.0001,1.00011,28.0,True
'2018-05-15T11:14:00',1.00001,1.00022,1.00001,1.00022,56.51,1.00011,1.00032,1.00011,1.00032,33.0,True
'2018-05-15T11:15:00',1.00021,1.00042,1.00014,1.00039,60.12,1.00032,1.00051,1.00024,1.00051,61.38,False
'2018-05-15T11:16:00',1.00039,1.0004,1.00023,1.00028,77.28,1.00051,1.00052,1.00035,1.00036,58.44,False
'2018-05-15T11:17:00',1.00027,1.00027,1.00012,1.00023,52.42,1.00036,1.00036,1.00023,1.00032,44.1,False
'2018-05-15T11:18:00',1.00022,1.00022,1.00011,1.00011,54.03,1.00032,1.00032,1.00022,1.00022,36.55,False
'2018-05-15T11:19:00',1.00011,1.00012,1.00001,1.00001,24.36,1.00022,1.00023,1.00012,1.00012,20.84,True
'2018-05-15T11:20:00',1.00001,1.0001,1.00001,1.00009,30.37,1.00011,1.0002,1.0001,1.0002,29.34,True
'2018-05-15T11:21:00',1.00009,1.00017,1.00002,1.00016,38.6,1.0002,1.00022,1.00012,1.00021,49.92,False
'2018-05-15T11:22:00',1.00017,1.00018,1.00003,1.00009,33.5,1.00021,1.00025,1.00009,1.00015,49.17,True
'2018-05-15T11:23:00',1.00011,1.00014,1.00009,1.00014,13.0,1.00016,1.00023,1.00016,1.00022,22.59,False
'2018-05-15T11:24:00',1.00014,1.00015,1.0001,1.0001,33.0,1.00022,1.00023,1.00017,1.00017,65.39,True
'2018-05-15T11:25:00',1.0001,1.00017,1.0001,1.00017,15.0,1.00019,1.00026,1.00019,1.00026,24.66,False
'2018-05-15T11:26:00',1.00017,1.00017,1.00005,1.00011,26.5,1.00024,1.00024,1.00011,1.0002,34.89,False
'2018-05-15T11:27:00',1.00011,1.00014,1.00008,1.00008,29.0,1.0002,1.00024,1.00017,1.00018,61.57,True
'2018-05-15T11:28:00',1.00009,1.00014,1.00005,1.00014,32.0,1.00018,1.00022,1.00015,1.00022,77.79,False
'2018-05-15T11:29:00',1.00014,1.00015,1.00004,1.00005,44.0,1.00021,1.00023,1.00012,1.00014,83.31,True
'2018-05-15T11:30:00',1.00005,1.00011,1.00003,1.00011,33.0,1.00014,1.00022,1.00012,1.00022,62.89,False
'2018-05-15T11:31:00',1.0001,1.0001,0.99999,1.00004,36.91,1.00019,1.0002,1.0001,1.00013,61.9,False
'2018-05-15T11:32:00',1.00004,1.00012,1.0,1.00001,40.0,1.00009,1.00021,1.00009,1.00011,57.92,False
'2018-05-15T11:33:00',1.00001,1.00001,0.9999,0.99993,49.11,1.00009,1.00009,1.0,1.00002,50.71,False
'2018-05-15T11:34:00',0.99993,0.99997,0.99983,0.99985,72.71,1.00003,1.00007,0.99994,0.99996,95.07,True
'2018-05-15T11:35:00',0.99986,0.99997,0.99982,0.99997,68.91,0.99997,1.00007,0.99993,1.00007,88.18,True
'2018-05-15T11:36:00',0.99997,0.99999,0.99994,0.99998,46.07,1.00009,1.0001,1.00004,1.0001,61.12,False
'2018-05-15T11:37:00',0.99998,0.99998,0.99987,0.99987,34.83,1.00009,1.00009,0.99998,0.99998,44.55,True
'2018-05-15T11:38:00',0.99986,0.99997,0.99984,0.99994,42.24,0.99997,1.00006,0.99996,1.00003,54.39,False
'2018-05-15T11:39:00',0.99993,0.99995,0.99991,0.99993,22.06,1.00003,1.00005,1.00002,1.00004,21.25,True
'2018-05-15T11:40:00',0.99992,0.99999,0.99992,0.99997,32.19,1.00003,1.00009,1.00003,1.00008,38.11,False
'2018-05-15T11:41:00',0.99996,0.99999,0.99995,0.99996,28.05,1.00006,1.00009,1.00004,1.00007,32.63,True
'2018-05-15T11:42:00',0.99997,0.99998,0.99995,0.99997,23.65,1.00007,1.00008,1.00006,1.00008,34.91,False
'2018-05-15T11:43:00',0.99997,0.99999,0.99993,0.99996,48.96,1.00008,1.0001,1.00004,1.00007,65.05,False
'2018-05-15T11:44:00',0.99996,0.99997,0.99991,0.99991,52.84,1.00007,1.00007,1.00002,1.00002,84.44,False
'2018-05-15T11:45:00',0.9999,0.9999,0.99985,0.99986,39.93,1.00002,1.00002,0.99996,0.99996,45.89,True
'2018-05-15T11:46:00',0.99986,0.99993,0.99986,0.99993,18.2,0.99997,1.00003,0.99997,1.00001,32.25,False
'2018-05-15T11:47:00',0.99993,0.99995,0.99988,0.99992,37.12,1.00003,1.00004,1.0,1.00003,74.11,False
'2018-05-15T11:48:00',0.99993,0.99996,0.99992,0.99992,25.75,1.00003,1.00004,1.00001,1.00001,48.95,True
'2018-05-15T11:49:00',0.99993,0.99999,0.99993,0.99993,28.1,1.00003,1.00008,1.00003,1.00003,42.09,True
'2018-05-15T11:50:00',0.99994,1.0,0.99992,0.99993,67.86,1.00003,1.00007,1.00002,1.00004,109.03,False
'2018-05-15T11:51:00',0.99995,0.99996,0.99988,0.9999,44.62,1.00004,1.00004,0.99998,1.00001,67.11,True
'2018-05-15T11:52:00',0.99987,1.00002,0.99986,0.99994,69.37,0.99996,1.00009,0.99995,1.00004,89.98,True
'2018-05-15T11:53:00',0.99994,1.00002,0.99994,0.99997,35.25,1.00005,1.00011,1.00005,1.00007,58.76,True
'2018-05-15T11:54:00',0.99996,1.00003,0.99995,1.00003,28.0,1.00005,1.00012,1.00005,1.0001,66.03,False
'2018-05-15T11:55:00',1.00003,1.00004,0.99994,1.0,53.25,1.00012,1.00013,1.00003,1.00009,105.76,True
'2018-05-15T11:56:00',1.00001,1.00004,0.99996,1.00004,35.3,1.00009,1.00013,1.00004,1.00011,65.3,False
'2018-05-15T11:57:00',1.00003,1.00004,0.99995,0.99996,21.77,1.00011,1.00012,1.00005,1.00007,30.05,True
'2018-05-15T11:58:00',0.99997,1.00004,0.99997,1.00003,20.5,1.00008,1.00014,1.00007,1.00014,39.86,False
'2018-05-15T11:59:00',1.00005,1.00005,0.99994,0.99996,63.33,1.00014,1.00016,0.99999,1.00007,68.59,True
'2018-05-15T12:00:00',0.99998,1.00007,0.99998,1.00005,51.77,1.00009,1.00019,1.00009,1.00016,58.38,True
'2018-05-15T12:01:00',1.00006,1.00016,1.00006,1.00013,40.8,1.00016,1.00026,1.00016,1.00024,65.0,True
'2018-05-15T12:02:00',1.00017,1.00019,1.00013,1.00016,35.46,1.00025,1.00029,1.00023,1.00027,48.86,True
'2018-05-15T12:03:00',1.00016,1.00026,1.00015,1.00026,37.74,1.00026,1.00036,1.00025,1.00035,40.85,True
'2018-05-15T12:04:00',1.00026,1.00046,1.00024,1.00046,69.04,1.00034,1.00058,1.00033,1.00057,70.52,True
'2018-05-15T12:05:00',1.00047,1.00055,1.00044,1.00055,127.58,1.00059,1.00067,1.00056,1.00067,70.94,True
'2018-05-15T12:06:00',1.00055,1.00063,1.00055,1.00057,90.76,1.00067,1.00074,1.00067,1.00068,89.89,False
'2018-05-15T12:07:00',1.00057,1.00057,1.00046,1.00046,61.92,1.00065,1.00066,1.00057,1.00057,85.33,False
'2018-05-15T12:08:00',1.00047,1.0005,1.00031,1.00033,68.38,1.00057,1.00061,1.00043,1.00043,63.78,True
'2018-05-15T12:09:00',1.00032,1.00044,1.00032,1.00038,53.58,1.00043,1.00051,1.00043,1.00048,54.57,False
'2018-05-15T12:10:00',1.00039,1.00041,1.00027,1.00029,36.55,1.00048,1.0005,1.00037,1.0004,32.94,False
'2018-05-15T12:11:00',1.0003,1.00034,1.00027,1.00027,36.18,1.0004,1.00044,1.00038,1.00038,23.75,True
'2018-05-15T12:12:00',1.00027,1.00036,1.00027,1.00036,29.78,1.00039,1.00045,1.00038,1.00045,26.89,False
'2018-05-15T12:13:00',1.00036,1.00036,1.00031,1.00033,16.0,1.00043,1.00043,1.00039,1.00041,26.21,True
'2018-05-15T12:14:00',1.00034,1.00041,1.00034,1.00041,23.8,1.00044,1.00051,1.00044,1.00051,34.07,True
'2018-05-15T12:15:00',1.00041,1.00053,1.00041,1.00053,53.89,1.00051,1.00062,1.00051,1.00062,68.8,True
'2018-05-15T12:16:00',1.00053,1.00066,1.00053,1.00061,59.36,1.00062,1.00073,1.00062,1.00069,80.61,False
'2018-05-15T12:17:00',1.00063,1.00064,1.00049,1.00053,48.3,1.00069,1.00073,1.00059,1.00063,52.2,False
'2018-05-15T12:18:00',1.00053,1.00057,1.00047,1.00053,46.8,1.00063,1.00068,1.00057,1.00063,26.0,True
'2018-05-15T12:19:00',1.00053,1.00062,1.00046,1.00061,47.34,1.0006,1.00072,1.00055,1.0007,54.18,False
'2018-05-15T12:20:00',1.00061,1.00062,1.00052,1.00052,40.87,1.00069,1.0007,1.00061,1.00062,47.68,False
'2018-05-15T12:21:00',1.0005,1.00054,1.00046,1.00047,39.13,1.00061,1.00064,1.00056,1.00058,31.73,False
'2018-05-15T12:22:00',1.00046,1.00048,1.00045,1.00047,20.87,1.00056,1.00058,1.00056,1.00058,22.3,True
'2018-05-15T12:23:00',1.00047,1.00048,1.00045,1.00048,26.73,1.00057,1.00059,1.00056,1.00058,27.1,True
'2018-05-15T12:24:00',1.00049,1.00055,1.00042,1.00049,54.11,1.00058,1.00066,1.00053,1.00058,68.32,False
'2018-05-15T12:25:00',1.0005,1.0005,1.00041,1.00042,24.0,1.00058,1.00058,1.00048,1.00052,43.6,False
'2018-05-15T12:26:00',1.00042,1.00042,1.00028,1.00028,41.64,1.0005,1.0005,1.00039,1.00039,67.85,True
'2018-05-15T12:27:00',1.00029,1.00032,1.00028,1.00031,47.94,1.00039,1.00043,1.00039,1.00042,67.24,False
'2018-05-15T12:28:00',1.00031,1.00032,1.00027,1.00028,37.47,1.00043,1.00043,1.00038,1.0004,77.87,False
'2018-05-15T12:29:00',1.00028,1.00028,1.00018,1.00024,34.27,1.00038,1.00038,1.00028,1.00032,32.36,True
'2018-05-15T12:30:00',1.00024,1.00027,1.00019,1.00025,26.42,1.0003,1.00038,1.00027,1.00035,30.01,True
'2018-05-15T12:31:00',1.00027,1.00036,1.00026,1.00034,50.87,1.00035,1.00048,1.00035,1.00046,39.62,True
'2018-05-15T12:32:00',1.00032,1.00035,1.00028,1.00035,28.4,1.00044,1.00046,1.00039,1.00046,36.76,True
'2018-05-15T12:33:00',1.00035,1.00039,1.00035,1.00038,32.59,1.00046,1.00051,1.00046,1.00048,31.48,False
'2018-05-15T12:34:00',1.00038,1.0005,1.00031,1.00037,95.36,1.00048,1.00061,1.00043,1.00049,117.43,True
'2018-05-15T12:35:00',1.00039,1.00055,1.00039,1.00055,75.31,1.00049,1.00064,1.00049,1.00064,105.41,False
'2018-05-15T12:36:00',1.00054,1.00058,1.00045,1.00047,55.47,1.00064,1.00065,1.00056,1.00058,80.72,True
'2018-05-15T12:37:00',1.00046,1.00058,1.00046,1.00052,51.99,1.00058,1.00068,1.00058,1.00062,53.24,True
'2018-05-15T12:38:00',1.00051,1.00055,1.00047,1.00055,45.1,1.00062,1.00066,1.00058,1.00066,53.0,False
'2018-05-15T12:39:00',1.00054,1.00055,1.00048,1.00048,45.86,1.00065,1.00066,1.00058,1.00058,47.66,False
'2018-05-15T12:40:00',1.00047,1.00048,1.00044,1.00044,25.85,1.00058,1.00058,1.00055,1.00055,19.49,False
'2018-05-15T12:41:00',1.00044,1.00044,1.00035,1.00036,43.84,1.00054,1.00054,1.00046,1.00047,38.84,True
'2018-05-15T12:42:00',1.00035,1.00047,1.00034,1.00041,55.5,1.00046,1.00059,1.00044,1.0005,37.34,True
'2018-05-15T12:43:00',1.00041,1.00056,1.00041,1.00049,90.58,1.0005,1.00066,1.0005,1.00057,59.85,True
'2018-05-15T12:44:00',1.00047,1.00055,1.00044,1.00053,50.08,1.00057,1.00064,1.00054,1.00063,31.19,False
'2018-05-15T12:45:00',1.00054,1.00054,1.00043,1.00043,34.79,1.00063,1.00063,1.00052,1.00052,29.97,True
'2018-05-15T12:46:00',1.00042,1.00048,1.00034,1.00048,60.53,1.00052,1.00057,1.00043,1.00057,36.85,True
'2018-05-15T12:47:00',1.00051,1.00056,1.00047,1.00051,58.46,1.00057,1.00064,1.00057,1.00061,29.75,False
'2018-05-15T12:48:00',1.00051,1.00052,1.00044,1.00044,44.17,1.0006,1.00061,1.00053,1.00053,30.46,True
'2018-05-15T12:49:00',1.00044,1.0005,1.00039,1.00044,61.75,1.00054,1.0006,1.00048,1.00055,41.02,True
'2018-05-15T12:50:00',1.00044,1.00045,1.00036,1.00045,51.5,1.00055,1.00055,1.00046,1.00055,36.0,True
'2018-05-15T12:51:00',1.00045,1.00053,1.00041,1.00048,66.39,1.00055,1.00062,1.0005,1.00057,40.37,True
'2018-05-15T12:52:00',1.00049,1.00051,1.00045,1.0005,59.08,1.00058,1.00062,1.00054,1.0006,43.06,True
'2018-05-15T12:53:00',1.0005,1.00058,1.0005,1.00058,30.18,1.0006,1.00067,1.0006,1.00067,15.25,False
'2018-05-15T12:54:00',1.00057,1.00058,1.00049,1.00057,68.7,1.00067,1.00069,1.00059,1.00066,54.18,False
'2018-05-15T12:55:00',1.00057,1.00061,1.00052,1.00053,53.71,1.00065,1.00072,1.00063,1.00063,50.97,True
'2018-05-15T12:56:00',1.00055,1.00062,1.00054,1.00058,62.13,1.00066,1.00073,1.00065,1.00068,53.07,False
'2018-05-15T12:57:00',1.00058,1.0006,1.00054,1.00054,80.99,1.00069,1.0007,1.00063,1.00064,48.86,True
'2018-05-15T12:58:00',1.00053,1.00059,1.0005,1.00058,70.89,1.00064,1.0007,1.00062,1.00069,47.49,False
'2018-05-15T12:59:00',1.00058,1.00061,1.00051,1.00051,83.09,1.00068,1.00071,1.00062,1.00062,82.64,True
'2018-05-15T13:00:00',1.00054,1.00062,1.00047,1.00054,95.52,1.00063,1.00073,1.00058,1.00065,140.22,True
'2018-05-15T13:01:00',1.00053,1.00057,1.0005,1.00056,108.47,1.00064,1.00067,1.00061,1.00067,80.9,False
'2018-05-15T13:02:00',1.00055,1.00059,1.00048,1.00056,61.46,1.00066,1.0007,1.00057,1.00066,60.34,False
'2018-05-15T13:03:00',1.00055,1.00056,1.00053,1.00056,39.4,1.00066,1.00067,1.00062,1.00065,32.35,True
'2018-05-15T13:04:00',1.00059,1.00062,1.00057,1.0006,44.55,1.00065,1.00072,1.00065,1.0007,36.94,False
'2018-05-15T13:05:00',1.00061,1.00061,1.00041,1.00043,91.74,1.0007,1.0007,1.00049,1.00051,57.09,True
'2018-05-15T13:06:00',1.00042,1.00053,1.00037,1.00052,51.52,1.00051,1.00062,1.00045,1.00062,38.6,False
'2018-05-15T13:07:00',1.00052,1.00053,1.00042,1.00049,70.93,1.00063,1.00063,1.0005,1.00056,57.51,True
'2018-05-15T13:08:00',1.00048,1.00065,1.00048,1.00063,88.7,1.00057,1.00076,1.00057,1.0007,79.89,True
'2018-05-15T13:09:00',1.00063,1.00094,1.00054,1.00084,234.87,1.00071,1.00101,1.00065,1.00091,238.93,True
'2018-05-15T13:10:00',1.00085,1.0011,1.00083,1.00086,175.75,1.00091,1.0012,1.00091,1.00097,150.55,True
'2018-05-15T13:11:00',1.00083,1.00095,1.00075,1.00089,125.15,1.00094,1.00105,1.00086,1.00101,136.77,True
'2018-05-15T13:12:00',1.00089,1.00112,1.00086,1.00112,116.42,1.00101,1.00121,1.00097,1.00121,138.78,False
'2018-05-15T13:13:00',1.00112,1.00114,1.001,1.00106,105.26,1.00121,1.00124,1.0011,1.00115,143.64,True
'2018-05-15T13:14:00',1.00106,1.00122,1.001,1.00121,86.57,1.00116,1.00133,1.00107,1.00133,115.24,False
'2018-05-15T13:15:00',1.00122,1.00124,1.00117,1.0012,59.13,1.00132,1.00134,1.00127,1.00131,85.97,True
'2018-05-15T13:16:00',1.00121,1.00138,1.00116,1.00136,115.25,1.00132,1.00148,1.00127,1.00146,128.94,False
'2018-05-15T13:17:00',1.00135,1.00137,1.00126,1.00126,83.15,1.00146,1.00147,1.00137,1.00137,67.81,True
'2018-05-15T13:18:00',1.00125,1.00137,1.00124,1.00135,72.56,1.00136,1.00147,1.00135,1.00146,62.17,True
'2018-05-15T13:19:00',1.00135,1.00138,1.00126,1.00137,72.32,1.00145,1.00145,1.00135,1.00145,51.24,False
'2018-05-15T13:20:00',1.00136,1.00136,1.00128,1.00129,50.93,1.00145,1.00145,1.00138,1.0014,40.18,True
'2018-05-15T13:21:00',1.00129,1.00139,1.00127,1.00136,90.52,1.00139,1.00146,1.00138,1.00145,72.24,True
'2018-05-15T13:22:00',1.00138,1.00163,1.00132,1.00144,164.79,1.00146,1.00175,1.00142,1.00155,137.76,False
'2018-05-15T13:23:00',1.00142,1.00148,1.00135,1.00142,123.59,1.00153,1.00158,1.00147,1.00153,172.65,True
'2018-05-15T13:24:00',1.00144,1.00161,1.00139,1.00157,63.63,1.00154,1.0017,1.00147,1.00169,120.49,True
'2018-05-15T13:25:00',1.0016,1.00167,1.00156,1.00165,105.76,1.00169,1.00178,1.00166,1.00174,181.6,True
'2018-05-15T13:26:00',1.00165,1.00168,1.00146,1.00168,115.88,1.00175,1.00179,1.00157,1.00179,165.27,True
'2018-05-15T13:27:00',1.00168,1.00184,1.00164,1.0017,168.18,1.00179,1.00196,1.00175,1.00181,225.54,True
'2018-05-15T13:28:00',1.0017,1.00187,1.0017,1.00176,122.01,1.00182,1.00195,1.00182,1.00187,190.33,True
'2018-05-15T13:29:00',1.00176,1.00184,1.0016,1.00183,103.2,1.00185,1.00196,1.00172,1.00194,142.09,False
'2018-05-15T13:30:00',1.00183,1.00194,1.00178,1.0018,75.46,1.00194,1.00202,1.00187,1.00188,95.93,False
'2018-05-15T13:31:00',1.0018,1.00183,1.0017,1.00176,62.71,1.00189,1.00191,1.00179,1.00183,77.34,False
'2018-05-15T13:32:00',1.00176,1.00177,1.00167,1.00169,42.3,1.00183,1.00185,1.00177,1.0018,43.71,True
'2018-05-15T13:33:00',1.0017,1.00176,1.0017,1.00174,88.96,1.0018,1.00185,1.0018,1.00184,80.61,True
'2018-05-15T13:34:00',1.00174,1.00177,1.00167,1.00174,88.36,1.00185,1.00187,1.00178,1.00185,79.15,True
'2018-05-15T13:35:00',1.00175,1.00201,1.00172,1.00201,71.63,1.00185,1.00213,1.00183,1.00213,96.95,False
'2018-05-15T13:36:00',1.00201,1.00201,1.00188,1.00191,55.08,1.00208,1.00208,1.00198,1.00199,59.82,True
'2018-05-15T13:37:00',1.00191,1.00204,1.00188,1.00202,97.98,1.002,1.00216,1.00198,1.00215,86.83,True
'2018-05-15T13:38:00',1.00202,1.00233,1.00202,1.00219,150.56,1.00216,1.00242,1.00215,1.0023,182.79,True
'2018-05-15T13:39:00',1.00218,1.00222,1.00203,1.00221,96.45,1.00228,1.00229,1.00213,1.00229,83.41,True
'2018-05-15T13:40:00',1.00221,1.00232,1.00215,1.00225,99.23,1.00231,1.0024,1.00224,1.00233,102.45,False
'2018-05-15T13:41:00',1.00225,1.00235,1.00215,1.00215,87.58,1.00233,1.00245,1.00224,1.00225,70.64,False
'2018-05-15T13:42:00',1.00217,1.00221,1.00213,1.00213,62.8,1.00225,1.00228,1.00222,1.00223,45.64,True
'2018-05-15T13:43:00',1.00212,1.00246,1.00205,1.00244,185.67,1.00223,1.00257,1.00216,1.00255,181.31,False
'2018-05-15T13:44:00',1.00241,1.00252,1.00235,1.00236,127.95,1.00253,1.00261,1.00245,1.00245,108.41,True
'2018-05-15T13:45:00',1.00236,1.00244,1.00232,1.00244,87.32,1.00246,1.00254,1.00241,1.00254,116.94,True
'2018-05-15T13:46:00',1.00246,1.00258,1.00244,1.00246,125.62,1.00255,1.00267,1.00252,1.00257,149.37,False
'2018-05-15T13:47:00',1.00245,1.00249,1.00237,1.0024,74.6,1.00256,1.00256,1.00245,1.00248,63.43,False
'2018-05-15T13:48:00',1.00237,1.00237,1.00231,1.00233,36.6,1.00246,1.00246,1.0024,1.00241,32.24,True
'2018-05-15T13:49:00',1.00233,1.00245,1.00229,1.00244,86.5,1.00242,1.00256,1.00239,1.00255,65.39,False
'2018-05-15T13:50:00',1.00244,1.00244,1.00235,1.00241,61.97,1.00255,1.00255,1.00242,1.00251,58.86,False
'2018-05-15T13:51:00',1.00243,1.00244,1.00237,1.00238,32.41,1.0025,1.00251,1.00245,1.00246,32.19,False
'2018-05-15T13:52:00',1.00238,1.0024,1.00228,1.00236,42.8,1.00245,1.00247,1.00238,1.00245,54.4,True
'2018-05-15T13:53:00',1.00235,1.00246,1.00231,1.0024,57.78,1.00245,1.00255,1.0024,1.00249,88.92,False
'2018-05-15T13:54:00',1.00241,1.00242,1.00218,1.00218,68.36,1.0025,1.0025,1.00224,1.00224,79.28,True
'2018-05-15T13:55:00',1.00218,1.00224,1.00217,1.00223,74.04,1.00224,1.00233,1.00224,1.00231,73.59,False
'2018-05-15T13:56:00',1.00223,1.00233,1.00217,1.00218,62.65,1.00232,1.00241,1.00224,1.00225,64.85,True
'2018-05-15T13:57:00',1.00218,1.00223,1.00217,1.00223,85.97,1.00225,1.00232,1.00225,1.00231,78.03,True
'2018-05-15T13:58:00',1.00226,1.0026,1.00225,1.0026,105.63,1.00232,1.0027,1.00232,1.00269,131.59,False
'2018-05-15T13:59:00',1.00259,1.0026,1.00248,1.00256,63.04,1.00269,1.0027,1.0026,1.00267,76.79,True
'2018-05-15T14:00:00',1.00256,1.00288,1.00245,1.00288,111.01,1.00267,1.00296,1.00255,1.00296,139.16,False
'2018-05-15T14:01:00',1.00289,1.00291,1.00275,1.00276,74.0,1.00297,1.003,1.00285,1.00287,79.58,True
'2018-05-15T14:02:00',1.00278,1.00287,1.00269,1.00278,79.99,1.00287,1.00296,1.00279,1.00286,60.47,True
'2018-05-15T14:03:00',1.00278,1.00286,1.00267,1.00286,126.33,1.00287,1.00294,1.00277,1.00294,120.65,False
'2018-05-15T14:04:00',1.00285,1.00289,1.00275,1.00279,92.81,1.00294,1.003,1.00283,1.0029,109.51,False
'2018-05-15T14:05:00',1.00279,1.00279,1.00255,1.00257,84.48,1.0029,1.0029,1.00267,1.00268,94.84,False
'2018-05-15T14:06:00',1.00257,1.00265,1.00249,1.00253,121.0,1.00265,1.00276,1.00258,1.0026,118.6,True
'2018-05-15T14:07:00',1.00253,1.00267,1.00252,1.00253,88.62,1.00262,1.00278,1.0026,1.00261,41.0,True
'2018-05-15T14:08:00',1.00253,1.00265,1.00253,1.00262,137.5,1.00262,1.00274,1.00262,1.00273,48.25,False
'2018-05-15T14:09:00',1.00262,1.00262,1.0025,1.00252,124.02,1.00273,1.00273,1.00259,1.00261,55.06,True
'2018-05-15T14:10:00',1.00252,1.00262,1.00249,1.00253,93.47,1.00264,1.00272,1.0026,1.00264,60.65,False
'2018-05-15T14:11:00',1.00254,1.00254,1.00234,1.00234,83.67,1.00264,1.00264,1.00245,1.00245,63.2,True
'2018-05-15T14:12:00',1.00233,1.00253,1.00227,1.00246,160.9,1.00245,1.00264,1.00239,1.00258,162.91,False
'2018-05-15T14:13:00',1.00246,1.00251,1.00228,1.00232,129.88,1.00256,1.00261,1.00238,1.00239,154.63,False
'2018-05-15T14:14:00',1.00231,1.00243,1.00227,1.00228,121.63,1.00239,1.00252,1.00236,1.00237,109.63,True
'2018-05-15T14:15:00',1.00228,1.00237,1.00227,1.00231,75.69,1.00238,1.00246,1.00237,1.00239,52.12,False
'2018-05-15T14:16:00',1.00233,1.00234,1.00227,1.0023,82.95,1.00241,1.00243,1.00236,1.0024,67.65,True
'2018-05-15T14:17:00',1.0023,1.00232,1.0022,1.00232,141.7,1.0024,1.00242,1.0023,1.0024,86.53,False
'2018-05-15T14:18:00',1.00233,1.00243,1.00183,1.00196,195.53,1.0024,1.00254,1.00195,1.00206,164.16,True
'2018-05-15T14:19:00',1.00196,1.00228,1.00195,1.00224,93.01,1.00206,1.00238,1.00205,1.00229,148.56,False
'2018-05-15T14:20:00',1.00223,1.0023,1.00206,1.00208,62.88,1.00229,1.00238,1.00215,1.00218,80.38,False
'2018-05-15T14:21:00',1.0021,1.00219,1.00179,1.00185,129.48,1.00219,1.0023,1.00191,1.00196,154.62,True
'2018-05-15T14:22:00',1.00185,1.00204,1.00173,1.00204,149.14,1.00196,1.00215,1.00182,1.00215,149.28,True
'2018-05-15T14:23:00',1.00202,1.00219,1.00197,1.00215,103.97,1.00214,1.0023,1.00205,1.00227,149.1,False
'2018-05-15T14:24:00',1.00214,1.00215,1.00199,1.00206,72.23,1.00225,1.00227,1.0021,1.00214,83.2,False
'2018-05-15T14:25:00',1.00206,1.0021,1.00176,1.00179,101.83,1.00216,1.00217,1.00188,1.00189,100.76,True
'2018-05-15T14:26:00',1.0018,1.00189,1.0018,1.00188,50.67,1.00192,1.002,1.00192,1.00196,60.04,True
'2018-05-15T14:27:00',1.00189,1.00196,1.00185,1.00195,45.81,1.00196,1.00206,1.00195,1.00206,60.08,True
'2018-05-15T14:28:00',1.00195,1.00212,1.00193,1.00212,70.63,1.00207,1.00222,1.00203,1.00222,73.28,False
'2018-05-15T14:29:00',1.00213,1.00218,1.00184,1.00189,96.03,1.00222,1.0023,1.00203,1.00212,85.68,True
'2018-05-15T14:30:00',1.0019,1.00259,1.00164,1.00258,187.9,1.00204,1.0027,1.00193,1.0027,169.37,True
'2018-05-15T14:31:00',1.00259,1.00333,1.00259,1.00267,203.01,1.00271,1.00343,1.00271,1.0028,217.46,False
'2018-05-15T14:32:00',1.00265,1.00285,1.00239,1.00266,211.78,1.00278,1.00295,1.00252,1.00278,237.73,True
'2018-05-15T14:33:00',1.00265,1.00279,1.00252,1.00277,228.3,1.00277,1.00289,1.00262,1.00289,265.06,False
'2018-05-15T14:34:00',1.00276,1.00276,1.00253,1.00263,184.57,1.00287,1.00287,1.00265,1.00272,221.74,True
'2018-05-15T14:35:00',1.00262,1.00296,1.00258,1.00281,237.6,1.00271,1.00304,1.00267,1.00292,231.36,True
'2018-05-15T14:36:00',1.00281,1.00308,1.00274,1.00303,232.5,1.00292,1.00319,1.00283,1.00313,214.62,True
'2018-05-15T14:37:00',1.00304,1.00329,1.00292,1.00311,223.19,1.00313,1.0034,1.00304,1.00321,211.92,True
'2018-05-15T14:38:00',1.00311,1.00362,1.00311,1.00315,258.89,1.00321,1.00372,1.00321,1.00326,241.4,True
'2018-05-15T14:39:00',1.00316,1.00331,1.00309,1.00331,218.24,1.00326,1.00343,1.00321,1.00343,203.3,False
'2018-05-15T14:40:00',1.00331,1.0035,1.00295,1.00295,210.0,1.00341,1.00361,1.00307,1.00307,186.29,True
'2018-05-15T14:41:00',1.00296,1.00325,1.00295,1.00305,162.38,1.00309,1.00334,1.00305,1.00317,165.37,True
'2018-05-15T14:42:00',1.00308,1.00338,1.00308,1.00332,111.71,1.00317,1.00347,1.00317,1.0034,136.77,False
'2018-05-15T14:43:00',1.00332,1.00344,1.00319,1.00323,160.97,1.00341,1.00354,1.0033,1.00334,140.64,False
'2018-05-15T14:44:00',1.00322,1.00325,1.00293,1.00304,221.11,1.00333,1.00335,1.00304,1.00314,201.1,True
'2018-05-15T14:45:00',1.00306,1.00314,1.00293,1.00304,184.45,1.00316,1.00325,1.00303,1.00315,141.68,True
'2018-05-15T14:46:00',1.00305,1.00344,1.00305,1.00334,183.47,1.00317,1.00356,1.00317,1.00344,149.03,True
'2018-05-15T14:47:00',1.00334,1.00359,1.00332,1.00344,129.7,1.00345,1.00369,1.00341,1.0035,163.31,False
'2018-05-15T14:48:00',1.00342,1.00346,1.00326,1.00342,136.3,1.00349,1.00354,1.00337,1.00352,125.19,True
'2018-05-15T14:49:00',1.00342,1.00368,1.00342,1.00358,156.5,1.00352,1.00376,1.00352,1.00369,143.37,False
'2018-05-15T14:50:00',1.00358,1.00364,1.00337,1.00354,175.49,1.00369,1.00373,1.00349,1.00364,146.49,False
'2018-05-15T14:51:00',1.00352,1.00361,1.00335,1.00343,182.47,1.00363,1.00372,1.00346,1.00353,184.87,False
'2018-05-15T14:52:00',1.00343,1.00343,1.00324,1.00327,187.87,1.00353,1.00353,1.00334,1.00336,164.26,False
'2018-05-15T14:53:00',1.00327,1.00344,1.00301,1.00324,178.95,1.00335,1.00351,1.00311,1.00335,214.59,False
'2018-05-15T14:54:00',1.00327,1.00328,1.00298,1.00298,176.18,1.00335,1.00335,1.00307,1.00307,200.7,True
'2018-05-15T14:55:00',1.00296,1.00318,1.00288,1.00298,278.8,1.00307,1.00329,1.003,1.00309,229.73,True
'2018-05-15T14:56:00',1.003,1.0031,1.00285,1.0031,195.23,1.00309,1.0032,1.00296,1.0032,199.81,False
'2018-05-15T14:57:00',1.00308,1.00308,1.00248,1.00263,159.65,1.00318,1.00318,1.00259,1.00275,153.33,True
'2018-05-15T14:58:00',1.00264,1.00303,1.00264,1.00299,146.68,1.00276,1.00311,1.00276,1.0031,169.54,False
'2018-05-15T14:59:00',1.00299,1.00303,1.00271,1.00281,118.92,1.0031,1.00313,1.00281,1.00291,162.07,False
'2018-05-15T15:00:00',1.00281,1.00289,1.00258,1.0027,182.9,1.0029,1.00298,1.0027,1.0028,203.44,False
'2018-05-15T15:01:00',1.0027,1.00272,1.00225,1.00225,204.82,1.0028,1.00283,1.00237,1.00237,161.88,False
'2018-05-15T15:02:00',1.00225,1.00249,1.00213,1.00221,173.25,1.00237,1.00257,1.0022,1.00232,223.9,True
'2018-05-15T15:03:00',1.00221,1.00256,1.00219,1.0025,139.42,1.00232,1.00268,1.00229,1.00259,150.63,True
'2018-05-15T15:04:00',1.0025,1.00268,1.00247,1.00266,159.79,1.00259,1.00279,1.00256,1.00272,118.16,False
'2018-05-15T15:05:00',1.00266,1.00266,1.00238,1.00242,141.75,1.00273,1.00276,1.00249,1.0025,162.19,False
'2018-05-15T15:06:00',1.00242,1.00242,1.00158,1.00168,130.33,1.00249,1.00249,1.00167,1.00178,161.11,True
'2018-05-15T15:07:00',1.00172,1.00205,1.00172,1.00202,116.37,1.00181,1.00213,1.00181,1.00211,175.1,False
'2018-05-15T15:08:00',1.00202,1.00206,1.00183,1.00183,68.87,1.00211,1.00215,1.00192,1.00192,128.0,False
'2018-05-15T15:09:00',1.00183,1.00197,1.00137,1.00141,118.13,1.00192,1.00206,1.00147,1.00152,143.04,True
'2018-05-15T15:10:00',1.00144,1.0017,1.00143,1.0017,130.36,1.00152,1.0018,1.00152,1.0018,169.72,True
'2018-05-15T15:11:00',1.0017,1.00185,1.00165,1.00176,165.46,1.0018,1.00193,1.00177,1.00186,170.65,True
'2018-05-15T15:12:00',1.00177,1.00198,1.00177,1.00195,144.66,1.00188,1.0021,1.00188,1.00207,104.19,True
'2018-05-15T15:13:00',1.00194,1.00213,1.00194,1.00208,81.42,1.00206,1.00223,1.00205,1.00218,100.38,True
'2018-05-15T15:14:00',1.00211,1.00268,1.00211,1.00263,174.37,1.0022,1.00277,1.0022,1.00273,180.1,False
'2018-05-15T15:15:00',1.00262,1.00263,1.00252,1.00258,114.62,1.00272,1.00272,1.00261,1.00267,98.6,True
'2018-05-15T15:16:00',1.00258,1.00267,1.00253,1.0026,88.23,1.00268,1.00276,1.00262,1.00268,116.83,True
'2018-05-15T15:17:00',1.00261,1.00303,1.00259,1.00303,138.64,1.00269,1.00312,1.00267,1.00312,172.94,False
'2018-05-15T15:18:00',1.00303,1.00307,1.00286,1.00289,114.48,1.00313,1.00315,1.00296,1.00299,138.16,True
'2018-05-15T15:19:00',1.00289,1.00323,1.0027,1.00322,129.57,1.00299,1.00332,1.00278,1.00332,221.72,True
'2018-05-15T15:20:00',1.00322,1.00346,1.00311,1.00344,177.65,1.00331,1.00359,1.00322,1.00355,231.63,False
'2018-05-15T15:21:00',1.00344,1.00347,1.00307,1.00308,207.34,1.00356,1.00359,1.00319,1.0032,215.04,True
'2018-05-15T15:22:00',1.00308,1.00346,1.00308,1.00338,113.71,1.0032,1.00354,1.0032,1.00347,174.36,False
'2018-05-15T15:23:00',1.00338,1.00344,1.00327,1.00329,95.39,1.00348,1.00351,1.00334,1.00338,145.74,False
'2018-05-15T15:24:00',1.0033,1.00333,1.00308,1.00313,85.22,1.00339,1.00341,1.00315,1.00322,128.74,True
'2018-05-15T15:25:00',1.00312,1.0033,1.00304,1.0033,70.72,1.00321,1.00341,1.00314,1.00341,109.45,False
'2018-05-15T15:26:00',1.0033,1.00331,1.00312,1.00314,103.52,1.00341,1.00341,1.00322,1.00323,167.13,False
'2018-05-15T15:27:00',1.00315,1.00333,1.003,1.00306,95.58,1.00324,1.00343,1.00311,1.00316,151.7,False
'2018-05-15T15:28:00',1.00304,1.00304,1.00286,1.003,91.2,1.00314,1.00314,1.00298,1.0031,107.93,True
'2018-05-15T15:29:00',1.003,1.00311,1.00297,1.00306,99.1,1.0031,1.0032,1.00308,1.00313,78.96,True
'2018-05-15T15:30:00',1.00306,1.00331,1.00306,1.00326,177.92,1.00315,1.00341,1.00313,1.00337,175.91,True
'2018-05-15T15:31:00',1.00327,1.00349,1.00313,1.00345,201.25,1.00337,1.00359,1.00323,1.00357,213.93,True
'2018-05-15T15:32:00',1.00348,1.00359,1.00329,1.00347,203.64,1.00359,1.0037,1.0034,1.00358,252.54,False
'2018-05-15T15:33:00',1.00348,1.00348,1.00326,1.00328,159.44,1.00358,1.0036,1.00338,1.00339,126.95,False
'2018-05-15T15:34:00',1.00329,1.00329,1.00308,1.00311,120.1,1.00339,1.00339,1.00318,1.00322,137.73,True
'2018-05-15T15:35:00',1.00311,1.00342,1.00311,1.00322,170.21,1.00322,1.00354,1.00322,1.00332,206.47,False
'2018-05-15T15:36:00',1.00321,1.00323,1.00295,1.00302,261.99,1.0033,1.00334,1.00306,1.00312,220.26,True
'2018-05-15T15:37:00',1.00302,1.00326,1.003,1.00304,273.92,1.00314,1.00336,1.00312,1.00315,172.47,True
'2018-05-15T15:38:00',1.00304,1.00319,1.00297,1.00319,195.88,1.00316,1.00327,1.00306,1.00327,164.05,True
'2018-05-15T15:39:00',1.0032,1.00334,1.00311,1.00326,136.58,1.00331,1.00345,1.00321,1.00336,121.94,True
'2018-05-15T15:40:00',1.00329,1.00349,1.00321,1.00338,182.51,1.00339,1.00359,1.00332,1.00348,215.08,False
'2018-05-15T15:41:00',1.00337,1.00337,1.00316,1.00317,117.04,1.00348,1.00348,1.00325,1.00329,135.26,True
'2018-05-15T15:42:00',1.00317,1.00343,1.00317,1.0034,156.69,1.00328,1.00353,1.00328,1.00351,158.61,True
'2018-05-15T15:43:00',1.00339,1.00369,1.00339,1.00356,157.25,1.00351,1.00375,1.00351,1.00368,167.94,True
'2018-05-15T15:44:00',1.00358,1.00368,1.00355,1.00368,153.72,1.00367,1.00375,1.00366,1.00375,125.07,False
'2018-05-15T15:45:00',1.00367,1.00368,1.00346,1.00355,144.67,1.00375,1.00375,1.00356,1.00366,106.18,True
'2018-05-15T15:46:00',1.00356,1.00376,1.00353,1.00375,160.09,1.00367,1.00388,1.00364,1.00386,183.16,True
'2018-05-15T15:47:00',1.00375,1.00393,1.00369,1.00378,183.76,1.00386,1.00402,1.00377,1.00388,150.34,False
'2018-05-15T15:48:00',1.00378,1.00381,1.0037,1.00375,163.14,1.00386,1.00393,1.00381,1.00384,115.52,True
'2018-05-15T15:49:00',1.00373,1.00387,1.00371,1.00378,101.36,1.00386,1.00396,1.00381,1.00389,131.57,True
'2018-05-15T15:50:00',1.00379,1.00384,1.00373,1.00384,91.01,1.0039,1.00395,1.00383,1.00394,147.97,True
'2018-05-15T15:51:00',1.00382,1.00412,1.0038,1.00393,128.51,1.00393,1.00422,1.00391,1.00399,239.91,False
'2018-05-15T15:52:00',1.00391,1.00394,1.00365,1.00388,167.39,1.00399,1.004,1.00374,1.004,126.89,True
'2018-05-15T15:53:00',1.00389,1.00396,1.0037,1.00392,179.78,1.004,1.00407,1.0038,1.00404,172.46,False
'2018-05-15T15:54:00',1.00389,1.00393,1.00367,1.00379,161.28,1.004,1.00402,1.00379,1.0039,186.64,True
'2018-05-15T15:55:00',1.00379,1.00395,1.00376,1.0039,171.82,1.0039,1.00406,1.00384,1.004,148.68,True
'2018-05-15T15:56:00',1.00389,1.004,1.00382,1.004,153.51,1.004,1.00412,1.00392,1.00411,155.49,False
'2018-05-15T15:57:00',1.004,1.00412,1.00384,1.00384,189.41,1.00411,1.00422,1.00396,1.00396,196.99,False
'2018-05-15T15:58:00',1.00385,1.00388,1.00352,1.00352,134.2,1.00397,1.00398,1.00364,1.00364,138.37,True
'2018-05-15T15:59:00',1.00352,1.0037,1.00344,1.0037,145.43,1.00363,1.00381,1.00354,1.00381,107.7,False
'2018-05-15T16:00:00',1.00371,1.00388,1.00358,1.00362,172.51,1.00381,1.00398,1.00367,1.00371,138.55,False
'2018-05-15T16:01:00',1.00362,1.00363,1.00337,1.00343,151.25,1.0037,1.00372,1.00347,1.00353,100.06,False
'2018-05-15T16:02:00',1.00343,1.00352,1.00322,1.00328,215.21,1.00353,1.0036,1.00333,1.00338,156.61,False
'2018-05-15T16:03:00',1.00328,1.00335,1.00298,1.00298,213.44,1.00338,1.00345,1.00309,1.00309,150.45,False
'2018-05-15T16:04:00',1.00296,1.00311,1.00278,1.00278,199.05,1.0031,1.00322,1.0029,1.0029,207.28,False
'2018-05-15T16:05:00',1.00278,1.00285,1.00264,1.00265,159.65,1.0029,1.00296,1.00274,1.00275,131.58,True
'2018-05-15T16:06:00',1.00267,1.00284,1.00264,1.0028,139.08,1.00275,1.00295,1.00273,1.00289,208.11,False
'2018-05-15T16:07:00',1.00283,1.00283,1.00257,1.00258,125.02,1.00292,1.00292,1.00267,1.00269,175.17,True
'2018-05-15T16:08:00',1.00258,1.00275,1.00257,1.00263,107.15,1.0027,1.00284,1.00267,1.0027,168.59,True
'2018-05-15T16:09:00',1.00261,1.00276,1.00258,1.00276,98.92,1.0027,1.00287,1.00267,1.00286,153.58,False
'2018-05-15T16:10:00',1.00277,1.00279,1.00264,1.00271,97.29,1.00286,1.0029,1.00272,1.00281,127.57,False
'2018-05-15T16:11:00',1.00271,1.00271,1.00251,1.00251,79.58,1.00278,1.00278,1.00259,1.00259,89.89,True
'2018-05-15T16:12:00',1.00248,1.00274,1.00246,1.00269,165.24,1.00259,1.00284,1.00256,1.00277,184.05,False
'2018-05-15T16:13:00',1.00269,1.00271,1.00246,1.00246,103.17,1.00277,1.00281,1.00257,1.00257,91.24,True
'2018-05-15T16:14:00',1.00249,1.00261,1.00246,1.00254,144.62,1.00257,1.00273,1.00257,1.00265,138.35,True
'2018-05-15T16:15:00',1.00255,1.00266,1.00252,1.00258,126.65,1.00267,1.00275,1.00262,1.00268,112.42,True
'2018-05-15T16:16:00',1.00258,1.0027,1.00256,1.00266,116.51,1.00268,1.00281,1.00266,1.00275,127.43,False
'2018-05-15T16:17:00',1.00266,1.00271,1.00263,1.00265,114.08,1.00277,1.00281,1.00271,1.00273,118.32,False
'2018-05-15T16:18:00',1.00265,1.00273,1.00258,1.00259,116.89,1.00272,1.00283,1.00269,1.0027,172.94,False
'2018-05-15T16:19:00',1.00261,1.00267,1.00255,1.00257,105.58,1.00272,1.00277,1.00265,1.00266,100.0,True
'2018-05-15T16:20:00',1.00256,1.00267,1.00255,1.00262,104.26,1.00265,1.00275,1.00265,1.00271,84.47,True
'2018-05-15T16:21:00',1.00261,1.00263,1.00256,1.00262,84.7,1.0027,1.00272,1.00264,1.00272,75.22,True
'2018-05-15T16:22:00',1.00263,1.00267,1.00252,1.00265,158.33,1.00272,1.00278,1.00262,1.00276,98.29,False
'2018-05-15T16:23:00',1.00261,1.00266,1.00246,1.0026,133.33,1.00272,1.00277,1.00257,1.00271,112.78,False
'2018-05-15T16:24:00',1.00259,1.00267,1.00251,1.00251,152.35,1.00268,1.00276,1.00261,1.00261,117.92,True
'2018-05-15T16:25:00',1.00254,1.00278,1.00244,1.00277,153.96,1.00261,1.00288,1.00254,1.00288,126.41,True
'2018-05-15T16:26:00',1.00278,1.00296,1.00274,1.00283,169.01,1.00288,1.00308,1.00284,1.00294,171.6,False
'2018-05-15T16:27:00',1.00282,1.00282,1.00256,1.00258,184.51,1.00292,1.00292,1.00266,1.00267,122.61,True
'2018-05-15T16:28:00',1.00256,1.0026,1.0024,1.00259,123.12,1.00267,1.0027,1.0025,1.00269,82.26,True
'2018-05-15T16:29:00',1.00262,1.00263,1.00247,1.00262,129.81,1.0027,1.00274,1.00258,1.00274,92.4,True
'2018-05-15T16:30:00',1.00263,1.00287,1.00263,1.00281,165.27,1.00275,1.00296,1.00275,1.00292,184.64,False
'2018-05-15T16:31:00',1.0028,1.00284,1.00264,1.00264,112.66,1.00291,1.00293,1.00273,1.00274,70.09,True
'2018-05-15T16:32:00',1.00264,1.00278,1.00263,1.00275,158.41,1.00274,1.00288,1.00273,1.00284,85.1,False
'2018-05-15T16:33:00',1.00275,1.00277,1.00264,1.00272,82.81,1.00284,1.00284,1.00274,1.00281,60.24,False
'2018-05-15T16:34:00',1.00274,1.00274,1.00249,1.00249,66.56,1.00282,1.00282,1.0026,1.0026,67.3,False
'2018-05-15T16:35:00',1.00249,1.00251,1.00232,1.0025,125.6,1.0026,1.0026,1.00242,1.00257,166.76,True
'2018-05-15T16:36:00',1.00251,1.00273,1.00249,1.00272,74.62,1.00258,1.00281,1.00256,1.00281,103.7,False
'2018-05-15T16:37:00',1.00272,1.00274,1.00261,1.00264,88.91,1.00282,1.00283,1.00271,1.00275,106.81,False
'2018-05-15T16:38:00',1.00264,1.00267,1.0025,1.00257,159.8,1.00275,1.00276,1.0026,1.00267,197.79,True
'2018-05-15T16:39:00',1.00259,1.00282,1.00259,1.00275,144.75,1.00269,1.00291,1.00269,1.00284,184.47,True
'2018-05-15T16:40:00',1.00277,1.00296,1.00274,1.00285,94.19,1.00284,1.00305,1.00282,1.00294,163.57,True
'2018-05-15T16:41:00',1.00285,1.00297,1.00282,1.00297,110.16,1.00295,1.00308,1.00291,1.00307,126.81,False
'2018-05-15T16:42:00',1.00295,1.00298,1.00288,1.00291,76.65,1.00306,1.00307,1.00296,1.003,112.87,False
'2018-05-15T16:43:00',1.00292,1.00297,1.00268,1.0027,97.99,1.00301,1.00306,1.00279,1.0028,119.53,False
'2018-05-15T16:44:00',1.00272,1.00272,1.00228,1.00229,195.43,1.00282,1.00282,1.00238,1.0024,206.11,True
'2018-05-15T16:45:00',1.0023,1.00253,1.0023,1.0025,143.5,1.0024,1.00263,1.00239,1.00259,185.81,True
'2018-05-15T16:46:00',1.00251,1.00271,1.0025,1.0026,92.29,1.0026,1.00281,1.00259,1.00271,124.68,False
'2018-05-15T16:47:00',1.00256,1.00266,1.00247,1.00249,165.18,1.00268,1.00277,1.00258,1.00261,128.91,False
'2018-05-15T16:48:00',1.00249,1.00249,1.00233,1.0024,186.97,1.00259,1.00259,1.00243,1.00251,126.77,False
'2018-05-15T16:49:00',1.0024,1.00256,1.00234,1.00239,151.71,1.0025,1.00268,1.00245,1.00249,138.31,False
'2018-05-15T16:50:00',1.00239,1.00243,1.00223,1.00228,128.09,1.0025,1.00252,1.00234,1.0024,95.12,False
'2018-05-15T16:51:00',1.00228,1.00228,1.00208,1.00215,93.78,1.0024,1.0024,1.00219,1.00226,84.9,False
'2018-05-15T16:52:00',1.00216,1.00216,1.00185,1.00195,137.76,1.00227,1.00227,1.00195,1.00206,114.54,False
'2018-05-15T16:53:00',1.00197,1.00197,1.00164,1.00172,125.85,1.00207,1.00207,1.00175,1.00182,177.2,False
'2018-05-15T16:54:00',1.00173,1.00176,1.00115,1.00121,207.31,1.00183,1.00185,1.00125,1.00133,223.96,True
'2018-05-15T16:55:00',1.00121,1.00144,1.00121,1.00124,155.78,1.00132,1.00153,1.00132,1.00133,226.48,False
'2018-05-15T16:56:00',1.00124,1.00144,1.00105,1.0011,148.39,1.00134,1.00153,1.00115,1.00121,246.7,True
'2018-05-15T16:57:00',1.00111,1.00151,1.00109,1.00151,190.28,1.00122,1.00161,1.0012,1.00161,263.9,True
'2018-05-15T16:58:00',1.00155,1.00171,1.0015,1.00161,184.72,1.00164,1.00182,1.00159,1.00171,231.67,True
'2018-05-15T16:59:00',1.00161,1.00179,1.00145,1.00171,160.79,1.00172,1.00191,1.00154,1.00181,228.06,True
'2018-05-15T17:00:00',1.00171,1.00186,1.00167,1.0018,177.21,1.00179,1.00197,1.00177,1.00191,222.56,True
'2018-05-15T17:01:00',1.00181,1.00198,1.00181,1.0019,151.96,1.00191,1.00208,1.00191,1.00198,165.46,True
'2018-05-15T17:02:00',1.0019,1.00198,1.00188,1.0019,118.97,1.002,1.00208,1.00197,1.00199,157.25,False
'2018-05-15T17:03:00',1.0019,1.00198,1.00183,1.00188,68.48,1.002,1.00206,1.00193,1.00197,97.83,True
'2018-05-15T17:04:00',1.00189,1.00201,1.00183,1.00191,96.42,1.00197,1.00211,1.00194,1.00201,166.12,False
'2018-05-15T17:05:00',1.00191,1.00191,1.00161,1.00172,149.41,1.00201,1.00201,1.00171,1.00181,190.46,True
'2018-05-15T17:06:00',1.00172,1.00176,1.00167,1.00175,62.47,1.00182,1.00185,1.00178,1.00185,100.62,False
'2018-05-15T17:07:00',1.00175,1.00175,1.00144,1.00158,118.16,1.00183,1.00184,1.00154,1.00168,123.57,True
'2018-05-15T17:08:00',1.00157,1.00171,1.00157,1.00171,81.28,1.00168,1.00181,1.00168,1.00181,123.48,False
'2018-05-15T17:09:00',1.00171,1.00173,1.00163,1.00166,35.98,1.00181,1.00182,1.00172,1.00176,59.49,True
'2018-05-15T17:10:00',1.00169,1.00203,1.00169,1.00202,109.99,1.00179,1.00214,1.00178,1.00213,129.17,False
'2018-05-15T17:11:00',1.00202,1.00202,1.00189,1.00192,71.55,1.00213,1.00214,1.002,1.00202,104.56,False
'2018-05-15T17:12:00',1.00192,1.00192,1.00172,1.00172,69.28,1.00203,1.00203,1.00182,1.00182,99.21,False
'2018-05-15T17:13:00',1.00171,1.00178,1.0015,1.0015,137.41,1.00183,1.00188,1.00161,1.00162,174.14,False
'2018-05-15T17:14:00',1.0015,1.00153,1.0014,1.00143,141.44,1.00162,1.00163,1.0015,1.00153,150.3,False
'2018-05-15T17:15:00',1.00145,1.00146,1.00124,1.0013,87.83,1.00154,1.00155,1.00134,1.00141,95.72,True
'2018-05-15T17:16:00',1.00131,1.00136,1.00122,1.00131,102.56,1.00141,1.00145,1.00132,1.00142,119.92,False
'2018-05-15T17:17:00',1.00131,1.00131,1.00109,1.00112,132.79,1.00142,1.00142,1.00119,1.00122,118.13,False
'2018-05-15T17:18:00',1.00112,1.00123,1.001,1.00101,153.89,1.00122,1.00133,1.00109,1.00109,173.1,True
'2018-05-15T17:19:00',1.00099,1.00107,1.00088,1.00105,132.09,1.00111,1.00117,1.00099,1.00116,127.64,True
'2018-05-15T17:20:00',1.00105,1.00112,1.00094,1.00112,76.54,1.00114,1.00122,1.00104,1.00122,92.08,True
'2018-05-15T17:21:00',1.00111,1.00117,1.00111,1.00114,116.23,1.00122,1.00127,1.00121,1.00124,144.41,True
'2018-05-15T17:22:00',1.00116,1.00124,1.00116,1.00121,54.01,1.00125,1.00133,1.00125,1.00132,90.12,True
'2018-05-15T17:23:00',1.00121,1.00126,1.00115,1.00124,96.53,1.00132,1.00135,1.00124,1.00134,148.32,False
'2018-05-15T17:24:00',1.00124,1.00125,1.00107,1.00111,115.53,1.00134,1.00135,1.00118,1.00122,132.04,False
'2018-05-15T17:25:00',1.00111,1.00111,1.00089,1.00092,122.81,1.00122,1.00122,1.00098,1.00101,174.21,False
'2018-05-15T17:26:00',1.00092,1.001,1.00076,1.00083,157.28,1.00101,1.00109,1.00087,1.00093,193.77,True
'2018-05-15T17:27:00',1.00083,1.00103,1.00076,1.00103,88.78,1.00093,1.00112,1.00084,1.00112,144.35,False
'2018-05-15T17:28:00',1.00103,1.00108,1.00073,1.00073,64.44,1.00112,1.00117,1.00084,1.00084,98.93,False
'2018-05-15T17:29:00',1.00073,1.00073,1.00064,1.0007,106.62,1.00083,1.00083,1.00073,1.0008,120.21,True
'2018-05-15T17:30:00',1.0007,1.00082,1.0007,1.0008,116.75,1.00081,1.00093,1.00081,1.0009,153.04,False
'2018-05-15T17:31:00',1.0008,1.00082,1.00069,1.00077,103.4,1.0009,1.00091,1.00076,1.00087,108.52,False
'2018-05-15T17:32:00',1.00075,1.00079,1.00064,1.00065,130.69,1.00085,1.00088,1.00072,1.00073,107.91,False
'2018-05-15T17:33:00',1.00066,1.00067,1.00019,1.00027,128.13,1.00072,1.00077,1.00028,1.00036,103.69,False
'2018-05-15T17:34:00',1.00029,1.00036,1.00021,1.00022,96.34,1.00036,1.00045,1.00029,1.00031,71.34,False
'2018-05-15T17:35:00',1.00022,1.00026,0.99986,0.99989,153.96,1.00033,1.00037,0.99996,0.99998,120.44,True
'2018-05-15T17:36:00',0.99989,0.99997,0.99976,0.99989,155.14,0.99998,1.00008,0.99986,0.99999,148.04,False
'2018-05-15T17:37:00',0.99989,0.99994,0.99982,0.99988,84.82,1.0,1.00002,0.9999,0.99998,129.12,False
'2018-05-15T17:38:00',0.9999,0.9999,0.99984,0.99987,38.99,0.99998,0.99999,0.99992,0.99994,69.92,False
'2018-05-15T17:39:00',0.99987,0.99987,0.9996,0.99963,142.52,0.99993,0.99994,0.9997,0.99974,108.55,True
'2018-05-15T17:40:00',0.99962,0.99989,0.99961,0.99986,130.65,0.99972,1.0,0.99971,0.99997,92.23,False
'2018-05-15T17:41:00',0.99986,0.99989,0.99958,0.99986,130.58,0.99997,0.99999,0.99971,0.99997,260.76,True
'2018-05-15T17:42:00',0.99984,0.99991,0.99981,0.99991,129.79,0.99995,1.00001,0.99992,0.99999,137.06,False
'2018-05-15T17:43:00',0.99991,0.99994,0.99984,0.99989,40.0,0.99999,1.00001,0.99992,0.99997,68.2,False
'2018-05-15T17:44:00',0.9999,0.99991,0.99971,0.99982,44.3,0.99998,0.99998,0.9998,0.99992,82.51,False
'2018-05-15T17:45:00',0.99979,0.99979,0.9997,0.99979,83.38,0.9999,0.9999,0.9998,0.99988,74.98,False
'2018-05-15T17:46:00',0.99977,0.99978,0.9997,0.99973,91.94,0.99988,0.99989,0.9998,0.99985,66.16,True
'2018-05-15T17:47:00',0.99976,0.99987,0.99975,0.99987,90.55,0.99986,0.99998,0.99986,0.99998,49.3,True
'2018-05-15T17:48:00',0.99987,1.00018,0.99981,1.00013,117.48,0.99998,1.00029,0.99991,1.00023,117.48,False
'2018-05-15T17:49:00',1.00013,1.00016,1.00005,1.00011,58.62,1.00023,1.00026,1.00014,1.00021,72.62,False
'2018-05-15T17:50:00',1.0001,1.0001,0.99977,0.99979,126.4,1.00019,1.00019,0.99985,0.99991,141.28,False
'2018-05-15T17:51:00',0.99981,0.99981,0.99968,0.99971,114.3,0.99989,0.99989,0.9998,0.99982,116.82,False
'2018-05-15T17:52:00',0.99971,0.99979,0.99955,0.99958,107.92,0.99982,0.99989,0.99964,0.99969,106.52,True
'2018-05-15T17:53:00',0.99962,0.99975,0.99961,0.99968,99.72,0.99971,0.99984,0.99971,0.99977,115.82,True
'2018-05-15T17:54:00',0.99967,0.9998,0.99967,0.99976,70.75,0.99977,0.99991,0.99977,0.99985,79.06,True
'2018-05-15T17:55:00',0.99976,0.99981,0.99973,0.99976,46.01,0.99984,0.99989,0.99982,0.99987,54.56,True
'2018-05-15T17:56:00',0.99976,0.99988,0.99974,0.99979,88.17,0.99987,0.99999,0.99984,0.9999,80.82,True
'2018-05-15T17:57:00',0.99981,0.99983,0.9997,0.9998,103.06,0.9999,0.99994,0.99982,0.99991,114.83,False
'2018-05-15T17:58:00',0.99981,0.99985,0.99972,0.99975,91.59,0.99992,0.99995,0.99982,0.99985,111.28,True
'2018-05-15T17:59:00',0.99975,0.99989,0.99973,0.99983,100.49,0.99986,0.99999,0.99983,0.99993,125.91,True
'2018-05-15T18:00:00',0.99983,1.0,0.99981,0.99998,109.47,0.99993,1.00011,0.99991,1.00005,164.91,False
'2018-05-15T18:01:00',0.99994,0.99995,0.99956,0.99961,90.96,1.00005,1.00005,0.99966,0.99971,154.23,True
'2018-05-15T18:02:00',0.99962,0.99981,0.9996,0.99974,67.21,0.99971,0.99991,0.99971,0.99983,104.01,True
'2018-05-15T18:03:00',0.99974,0.99982,0.9997,0.99982,67.1,0.99983,0.99991,0.99979,0.99991,89.24,False
'2018-05-15T18:04:00',0.9998,0.9998,0.99947,0.99947,92.38,0.99992,0.99992,0.99958,0.99958,111.21,True
'2018-05-15T18:05:00',0.99947,0.99961,0.99946,0.9996,77.41,0.99958,0.9997,0.99955,0.9997,82.09,False
'2018-05-15T18:06:00',0.99961,0.99961,0.99948,0.99949,65.74,0.9997,0.9997,0.99956,0.99956,88.57,True
'2018-05-15T18:07:00',0.99949,0.99973,0.99949,0.99967,97.22,0.99958,0.99982,0.99956,0.99973,137.48,True
'2018-05-15T18:08:00',0.99967,0.99969,0.99953,0.99969,81.92,0.99972,0.99978,0.99962,0.99978,93.55,True
'2018-05-15T18:09:00',0.99969,0.99985,0.99959,0.99974,141.62,0.99978,0.99993,0.99968,0.99985,166.83,False
'2018-05-15T18:10:00',0.99974,0.99979,0.99948,0.99957,167.7,0.99985,0.99989,0.9996,0.99967,170.95,True
'2018-05-15T18:11:00',0.99957,0.99965,0.99951,0.99965,112.34,0.99968,0.99977,0.99963,0.99976,131.39,False
'2018-05-15T18:12:00',0.99966,0.99972,0.99961,0.99963,83.69,0.99977,0.99983,0.99972,0.99973,103.99,False
'2018-05-15T18:13:00',0.99962,0.99969,0.99956,0.99959,153.5,0.99973,0.9998,0.99967,0.99971,132.54,True
'2018-05-15T18:14:00',0.99958,0.99976,0.99958,0.9997,99.29,0.99971,0.99988,0.99969,0.99982,84.81,False
'2018-05-15T18:15:00',0.99972,0.99974,0.99951,0.99953,53.64,0.99983,0.99985,0.99962,0.99964,71.94,False
'2018-05-15T18:16:00',0.99952,0.99956,0.99934,0.99935,118.35,0.99963,0.99967,0.99944,0.99945,166.78,False
'2018-05-15T18:17:00',0.99933,0.99933,0.9991,0.9991,100.49,0.99944,0.99944,0.9992,0.99921,168.0,False
'2018-05-15T18:18:00',0.99909,0.99914,0.99898,0.99901,99.59,0.99922,0.99924,0.99908,0.99912,157.33,False
'2018-05-15T18:19:00',0.99901,0.99902,0.99893,0.99898,86.51,0.99912,0.99913,0.99904,0.9991,112.32,True
'2018-05-15T18:20:00',0.99898,0.99918,0.99898,0.99918,100.56,0.9991,0.9993,0.9991,0.9993,123.72,True
'2018-05-15T18:21:00',0.99918,0.99925,0.99911,0.99923,94.03,0.99927,0.99935,0.99922,0.99934,139.0,False
'2018-05-15T18:22:00',0.99921,0.99927,0.99912,0.9992,84.46,0.99933,0.99938,0.99924,0.99933,139.25,True
'2018-05-15T18:23:00',0.9992,0.99936,0.9992,0.99934,95.22,0.99934,0.99946,0.99933,0.99946,122.25,False
'2018-05-15T18:24:00',0.99934,0.99934,0.9992,0.99934,85.05,0.99945,0.99945,0.99932,0.99943,68.08,False
'2018-05-15T18:25:00',0.99933,0.99933,0.99893,0.99896,88.07,0.99943,0.99943,0.99905,0.99908,127.14,False
'2018-05-15T18:26:00',0.99896,0.99899,0.99888,0.99891,78.95,0.99908,0.99912,0.99899,0.99901,102.02,False
'2018-05-15T18:27:00',0.99889,0.99889,0.99852,0.99852,106.73,0.99901,0.99901,0.99864,0.99864,90.7,False
'2018-05-15T18:28:00',0.99854,0.99855,0.99841,0.99848,145.03,0.99865,0.99866,0.99851,0.99857,130.95,False
'2018-05-15T18:29:00',0.99847,0.9985,0.99831,0.99833,82.77,0.99856,0.9986,0.99842,0.99844,83.41,True
'2018-05-15T18:30:00',0.99833,0.99861,0.99831,0.9985,132.45,0.99844,0.99869,0.99843,0.99857,196.25,True
'2018-05-15T18:31:00',0.9985,0.99855,0.99844,0.99855,52.79,0.99856,0.99863,0.99852,0.99863,98.01,True
'2018-05-15T18:32:00',0.99853,0.99866,0.9985,0.99866,58.43,0.99863,0.99877,0.9986,0.99875,117.17,True
'2018-05-15T18:33:00',0.99867,0.99897,0.99855,0.99894,121.45,0.99876,0.99905,0.99865,0.99904,185.03,True
'2018-05-15T18:34:00',0.99894,0.99898,0.99884,0.99895,61.64,0.99904,0.99907,0.99894,0.99905,90.09,True
'2018-05-15T18:35:00',0.99895,0.99912,0.99895,0.99911,72.37,0.99905,0.99922,0.99905,0.9992,96.62,False
'2018-05-15T18:36:00',0.99909,0.99912,0.9988,0.99883,84.0,0.99921,0.99922,0.99891,0.99894,102.4,True
'2018-05-15T18:37:00',0.99883,0.99903,0.99883,0.99902,98.17,0.99895,0.9991,0.99892,0.9991,102.19,True
'2018-05-15T18:38:00',0.99902,0.99914,0.99902,0.99912,86.86,0.99911,0.99924,0.9991,0.99923,81.33,False
'2018-05-15T18:39:00',0.99912,0.99912,0.99905,0.99911,60.4,0.99923,0.99923,0.99915,0.99921,53.57,True
'2018-05-15T18:40:00',0.99911,0.99944,0.9991,0.99939,86.79,0.99922,0.99954,0.99921,0.99951,99.37,True
'2018-05-15T18:41:00',0.99939,0.99943,0.99929,0.99942,110.0,0.99951,0.99954,0.99937,0.99954,102.63,True
'2018-05-15T18:42:00',0.99942,0.99947,0.99939,0.99944,68.43,0.99953,0.99958,0.99951,0.99955,68.32,True
'2018-05-15T18:43:00',0.99944,0.99949,0.9993,0.99946,103.16,0.99956,0.99961,0.99942,0.99956,121.84,True
'2018-05-15T18:44:00',0.99944,0.99959,0.99944,0.99953,70.21,0.99955,0.9997,0.99955,0.99965,66.87,True
'2018-05-15T18:45:00',0.99956,0.99969,0.99948,0.99962,162.69,0.99967,0.99982,0.99959,0.99973,157.77,False
'2018-05-15T18:46:00',0.99962,0.99968,0.99954,0.99962,87.96,0.99974,0.9998,0.99964,0.99973,85.67,True
'2018-05-15T18:47:00',0.99962,0.99993,0.99962,0.99991,127.3,0.99973,1.00004,0.99973,1.00003,99.26,True
'2018-05-15T18:48:00',0.99991,1.00012,0.99991,1.00009,55.02,1.00003,1.00022,1.00002,1.00021,76.62,True
'2018-05-15T18:49:00',1.00011,1.00024,1.00008,1.00014,140.09,1.00022,1.00034,1.0002,1.00026,141.54,False
'2018-05-15T18:50:00',1.00015,1.00015,0.99999,1.0001,73.64,1.00026,1.00026,1.00012,1.00021,71.2,True
'2018-05-15T18:51:00',1.0001,1.00019,1.00008,1.00013,67.14,1.0002,1.0003,1.00019,1.00023,99.37,False
'2018-05-15T18:52:00',1.00012,1.00013,0.99994,0.99994,45.1,1.00023,1.00023,1.00006,1.00006,77.58,False
'2018-05-15T18:53:00',0.99994,1.00004,0.99986,0.99992,118.84,1.00006,1.00016,0.99995,1.0,113.55,True
'2018-05-15T18:54:00',0.99992,1.00012,0.99992,1.00009,93.21,1.00001,1.00025,1.00001,1.00021,102.26,False
'2018-05-15T18:55:00',1.00008,1.00008,0.99988,0.99994,137.09,1.0002,1.0002,0.99998,1.00004,156.59,False
'2018-05-15T18:56:00',0.99994,0.99999,0.9999,0.99992,67.43,1.00005,1.00011,1.0,1.00004,97.47,True
'2018-05-15T18:57:00',0.99992,1.00012,0.99991,1.00011,109.78,1.00004,1.00024,1.00002,1.00023,147.46,True
'2018-05-15T18:58:00',1.00011,1.00039,0.99999,1.00039,122.2,1.00023,1.00052,1.00011,1.00052,169.74,True
'2018-05-15T18:59:00',1.00039,1.00048,1.00034,1.00046,127.1,1.00052,1.00061,1.00046,1.00058,157.43,True
'2018-05-15T19:00:00',1.00045,1.0006,1.00042,1.00059,109.95,1.00057,1.0007,1.00055,1.0007,135.59,True
'2018-05-15T19:01:00',1.00061,1.00075,1.00061,1.00075,145.53,1.0007,1.00088,1.0007,1.00087,102.61,True
'2018-05-15T19:02:00',1.00077,1.00089,1.00077,1.00088,91.29,1.00088,1.001,1.00088,1.001,82.93,False
'2018-05-15T19:03:00',1.00091,1.00108,1.00068,1.00082,195.29,1.00102,1.00121,1.0008,1.00093,189.97,True
'2018-05-15T19:04:00',1.00083,1.00093,1.00075,1.00083,104.31,1.00095,1.00103,1.00087,1.00094,82.87,False
'2018-05-15T19:05:00',1.00084,1.00086,1.00072,1.00082,108.83,1.00094,1.00096,1.00082,1.00094,86.09,False
'2018-05-15T19:06:00',1.00083,1.00087,1.00071,1.00071,115.69,1.00095,1.00099,1.00081,1.00081,110.06,False
'2018-05-15T19:07:00',1.0007,1.00072,1.00066,1.00068,112.51,1.00082,1.00084,1.00077,1.00079,77.63,True
'2018-05-15T19:08:00',1.00066,1.00077,1.00064,1.00072,78.57,1.00077,1.00088,1.00076,1.00083,62.86,True
'2018-05-15T19:09:00',1.00072,1.00081,1.0007,1.00074,118.31,1.00083,1.00093,1.00081,1.00085,110.03,False
'2018-05-15T19:10:00',1.00074,1.00074,1.00057,1.00058,99.13,1.00085,1.00085,1.00067,1.00069,71.47,True
'2018-05-15T19:11:00',1.00058,1.00063,1.00053,1.00063,78.6,1.00069,1.00073,1.00064,1.00073,71.05,True
'2018-05-15T19:12:00',1.00063,1.00074,1.00062,1.00072,52.14,1.00075,1.00085,1.00073,1.00085,50.8,False
'2018-05-15T19:13:00',1.00072,1.00084,1.00064,1.00064,117.4,1.00085,1.00094,1.00075,1.00076,137.57,True
'2018-05-15T19:14:00',1.00064,1.0009,1.00064,1.00086,79.55,1.00077,1.00101,1.00077,1.00097,130.95,True
'2018-05-15T19:15:00',1.00087,1.00126,1.00084,1.00121,147.01,1.00099,1.00139,1.00096,1.00133,133.54,True
'2018-05-15T19:16:00',1.0012,1.00123,1.00113,1.00121,70.18,1.00133,1.00135,1.00125,1.00134,81.92,True
'2018-05-15T19:17:00',1.00121,1.0013,1.0011,1.00128,119.8,1.00134,1.00143,1.00121,1.00141,130.8,False
'2018-05-15T19:18:00',1.00127,1.00128,1.00119,1.00119,100.56,1.0014,1.0014,1.0013,1.0013,101.61,True
'2018-05-15T19:19:00',1.00119,1.00185,1.00119,1.00179,137.16,1.0013,1.00197,1.0013,1.0019,168.15,False
'2018-05-15T19:20:00',1.00177,1.0018,1.00175,1.00176,49.44,1.0019,1.00192,1.00186,1.00186,74.48,True
'2018-05-15T19:21:00',1.00176,1.00184,1.00176,1.00184,62.45,1.00187,1.00195,1.00183,1.00194,92.54,True
'2018-05-15T19:22:00',1.00184,1.00208,1.00182,1.00203,74.89,1.00194,1.00219,1.00192,1.00216,90.23,True
'2018-05-15T19:23:00',1.00203,1.00214,1.00203,1.00214,83.94,1.00216,1.00225,1.00214,1.00225,94.25,False
'2018-05-15T19:24:00',1.00214,1.00214,1.00205,1.00205,50.58,1.00224,1.00225,1.00213,1.00216,65.15,False
'2018-05-15T19:25:00',1.00206,1.00208,1.00194,1.00198,121.6,1.00216,1.00218,1.00206,1.0021,86.95,False
'2018-05-15T19:26:00',1.00197,1.00197,1.00166,1.00169,81.24,1.00209,1.00209,1.00175,1.0018,86.73,True
'2018-05-15T19:27:00',1.0017,1.00176,1.0016,1.00175,122.27,1.0018,1.00189,1.00172,1.00187,116.58,True
'2018-05-15T19:28:00',1.00175,1.00192,1.00175,1.00191,115.91,1.00187,1.00205,1.00186,1.00204,99.36,False
'2018-05-15T19:29:00',1.00192,1.00192,1.00172,1.00185,112.6,1.00205,1.00205,1.00185,1.00196,145.64,True
'2018-05-15T19:30:00',1.00184,1.00195,1.00182,1.00186,52.5,1.00195,1.00205,1.00193,1.00197,70.4,True
'2018-05-15T19:31:00',1.00186,1.00193,1.00182,1.00193,45.38,1.00198,1.00205,1.00193,1.00205,80.89,False
'2018-05-15T19:32:00',1.00193,1.00199,1.00188,1.0019,99.33,1.00205,1.00209,1.00199,1.00203,80.73,True
'2018-05-15T19:33:00',1.00191,1.00203,1.00191,1.00199,62.21,1.00203,1.00214,1.00203,1.0021,60.18,False
'2018-05-15T19:34:00',1.002,1.00201,1.00191,1.00199,51.13,1.0021,1.0021,1.002,1.00207,59.93,True
'2018-05-15T19:35:00',1.00197,1.00211,1.00197,1.00208,88.61,1.00205,1.00222,1.00205,1.00217,59.29,False
'2018-05-15T19:36:00',1.00207,1.00213,1.00181,1.00185,114.19,1.00217,1.00222,1.00192,1.00197,106.99,False
'2018-05-15T19:37:00',1.00184,1.00184,1.00172,1.00173,65.6,1.00195,1.00195,1.00182,1.00183,56.44,False
'2018-05-15T19:38:00',1.00176,1.00177,1.00161,1.00164,58.26,1.00185,1.00187,1.00173,1.00173,47.2,False
'2018-05-15T19:39:00',1.00163,1.00168,1.00158,1.00161,53.41,1.00173,1.00178,1.00168,1.00172,43.74,True
'2018-05-15T19:40:00',1.00161,1.0017,1.00157,1.00169,105.01,1.00171,1.0018,1.00168,1.00178,86.56,True
'2018-05-15T19:41:00',1.0017,1.00187,1.00168,1.00187,74.76,1.0018,1.00198,1.00179,1.00198,58.23,True
'2018-05-15T19:42:00',1.00187,1.00192,1.00186,1.00189,72.94,1.00198,1.00202,1.00196,1.002,48.92,True
'2018-05-15T19:43:00',1.00189,1.00193,1.00189,1.00193,67.33,1.002,1.00204,1.00199,1.00204,28.9,True
'2018-05-15T19:44:00',1.00193,1.00211,1.00193,1.00196,134.78,1.00203,1.00223,1.00203,1.00207,129.56,True
'2018-05-15T19:45:00',1.00196,1.00209,1.00192,1.00208,106.92,1.00207,1.0022,1.00203,1.0022,76.99,False
'2018-05-15T19:46:00',1.00209,1.00209,1.0018,1.0018,100.33,1.00221,1.00221,1.00192,1.00192,94.97,False
'2018-05-15T19:47:00',1.0018,1.00182,1.00156,1.00158,121.7,1.00192,1.00194,1.00165,1.00169,99.12,False
'2018-05-15T19:48:00',1.00159,1.00172,1.00158,1.00158,68.43,1.00169,1.00184,1.00169,1.00169,41.86,True
'2018-05-15T19:49:00',1.00167,1.00186,1.0016,1.00163,89.5,1.00173,1.00194,1.00169,1.00172,75.46,False
'2018-05-15T19:50:00',1.00161,1.00161,1.00152,1.00154,32.45,1.00169,1.00169,1.0016,1.0016,25.62,False
'2018-05-15T19:51:00',1.00153,1.00154,1.00136,1.0014,64.39,1.0016,1.00163,1.00147,1.00148,71.47,True
'2018-05-15T19:52:00',1.00139,1.0015,1.00139,1.0014,61.33,1.00148,1.00159,1.00148,1.0015,50.66,True
'2018-05-15T19:53:00',1.0014,1.00146,1.00129,1.00141,64.61,1.00149,1.00157,1.00139,1.00153,51.12,False
'2018-05-15T19:54:00',1.00141,1.00147,1.0014,1.00141,67.59,1.00153,1.00158,1.0015,1.00151,67.17,True
'2018-05-15T19:55:00',1.00141,1.00143,1.00138,1.00141,59.76,1.00151,1.00154,1.00147,1.00152,63.29,True
'2018-05-15T19:56:00',1.00141,1.00158,1.00141,1.00158,76.93,1.00152,1.0017,1.00152,1.0017,71.77,False
'2018-05-15T19:57:00',1.00159,1.00166,1.00148,1.00149,89.24,1.0017,1.00177,1.00158,1.0016,109.12,True
'2018-05-15T19:58:00',1.00151,1.00161,1.00148,1.0015,71.66,1.00161,1.00171,1.00159,1.00159,66.15,True
'2018-05-15T19:59:00',1.0015,1.00168,1.0015,1.00168,85.31,1.00161,1.00181,1.00159,1.00181,55.71,True
'2018-05-15T20:00:00',1.00168,1.00172,1.00168,1.00172,72.14,1.00178,1.00182,1.00178,1.00182,42.17,True
'2018-05-15T20:01:00',1.00174,1.00198,1.00174,1.00191,105.17,1.00183,1.00209,1.00183,1.00204,94.25,True
'2018-05-15T20:02:00',1.00192,1.0021,1.00192,1.00198,157.43,1.00204,1.00221,1.00204,1.00208,103.48,False
'2018-05-15T20:03:00',1.00197,1.00203,1.0019,1.00196,146.77,1.00207,1.00212,1.00201,1.00205,81.56,True
'2018-05-15T20:04:00',1.00197,1.00222,1.00197,1.00216,125.72,1.00206,1.00234,1.00206,1.00227,104.14,True
'2018-05-15T20:05:00',1.00215,1.0022,1.00212,1.00218,71.88,1.00227,1.00232,1.00223,1.00228,53.28,False
'2018-05-15T20:06:00',1.00217,1.00218,1.002,1.002,70.26,1.00228,1.00229,1.0021,1.00211,39.05,False
'2018-05-15T20:07:00',1.002,1.00206,1.00197,1.00198,88.27,1.0021,1.00219,1.00208,1.00208,63.97,True
'2018-05-15T20:08:00',1.00199,1.0021,1.00199,1.00209,63.33,1.00209,1.00221,1.00209,1.00221,39.23,False
'2018-05-15T20:09:00',1.00209,1.00212,1.00204,1.00207,65.0,1.0022,1.00223,1.00214,1.00217,42.69,False
'2018-05-15T20:10:00',1.00206,1.00207,1.00197,1.002,59.39,1.00217,1.00217,1.00208,1.0021,35.21,False
'2018-05-15T20:11:00',1.00199,1.00199,1.0019,1.00197,58.21,1.0021,1.0021,1.00201,1.00207,33.25,True
'2018-05-15T20:12:00',1.00196,1.00203,1.00196,1.00197,47.57,1.00206,1.00214,1.00205,1.0021,33.11,True
'2018-05-15T20:13:00',1.00197,1.00209,1.00197,1.00208,78.69,1.0021,1.00221,1.0021,1.00219,42.43,True
'2018-05-15T20:14:00',1.00208,1.00229,1.00208,1.00221,128.21,1.00219,1.0024,1.00219,1.00233,76.85,True
'2018-05-15T20:15:00',1.00221,1.00232,1.00218,1.00231,86.18,1.00232,1.00244,1.00229,1.00243,73.54,True
'2018-05-15T20:16:00',1.00231,1.0025,1.00231,1.00248,176.88,1.00243,1.00261,1.00243,1.00261,151.64,False
'2018-05-15T20:17:00',1.00248,1.0025,1.0024,1.00248,84.21,1.0026,1.00262,1.00251,1.0026,84.22,True
'2018-05-15T20:18:00',1.00248,1.00269,1.00246,1.00265,90.47,1.0026,1.00281,1.00256,1.00277,107.81,True
'2018-05-15T20:19:00',1.00265,1.00269,1.00258,1.00267,84.52,1.00278,1.00281,1.00269,1.00279,109.98,False
'2018-05-15T20:20:00',1.00268,1.00268,1.00248,1.00248,49.94,1.00279,1.00279,1.00259,1.00259,66.46,True
'2018-05-15T20:21:00',1.0025,1.00261,1.0025,1.00259,83.65,1.00259,1.00271,1.00259,1.00268,76.63,True
'2018-05-15T20:22:00',1.00261,1.00264,1.00257,1.00262,67.99,1.00268,1.00274,1.00268,1.00271,66.9,True
'2018-05-15T20:23:00',1.0026,1.00282,1.00259,1.00272,123.96,1.00271,1.00292,1.0027,1.00282,101.02,False
'2018-05-15T20:24:00',1.00272,1.0028,1.00266,1.00266,68.91,1.0028,1.0029,1.00277,1.00277,75.44,False
'2018-05-15T20:25:00',1.00267,1.00267,1.00214,1.0022,282.55,1.00277,1.00277,1.00226,1.00232,208.21,True
'2018-05-15T20:26:00',1.00221,1.00265,1.00221,1.00241,149.55,1.00232,1.00276,1.00232,1.00251,150.63,False
'2018-05-15T20:27:00',1.00239,1.00239,1.00229,1.00231,95.77,1.00251,1.00251,1.0024,1.0024,132.62,False
'2018-05-15T20:28:00',1.00231,1.00233,1.00221,1.00221,46.09,1.00241,1.00243,1.00233,1.00233,53.47,False
'2018-05-15T20:29:00',1.00222,1.00225,1.0021,1.0021,116.82,1.00233,1.00236,1.00221,1.00222,143.46,False
'2018-05-15T20:30:00',1.00209,1.00213,1.00191,1.00197,142.27,1.0022,1.00224,1.00202,1.00207,152.45,False
'2018-05-15T20:31:00',1.00198,1.00199,1.00178,1.0018,174.57,1.00208,1.00211,1.0019,1.00194,157.13,False
'2018-05-15T20:32:00',1.00179,1.0018,1.00143,1.00158,257.91,1.00192,1.00193,1.00155,1.0017,252.09,False
'2018-05-15T20:33:00',1.00158,1.00168,1.00156,1.00158,134.54,1.00171,1.0018,1.00166,1.0017,135.06,False
'2018-05-15T20:34:00',1.00159,1.00166,1.00117,1.00123,175.73,1.0017,1.00176,1.00129,1.00135,184.02,True
'2018-05-15T20:35:00',1.00124,1.0013,1.00106,1.0013,186.84,1.00135,1.00142,1.00113,1.00142,146.93,True
'2018-05-15T20:36:00',1.00132,1.00157,1.00123,1.00157,180.03,1.00143,1.00171,1.00135,1.00171,132.95,False
'2018-05-15T20:37:00',1.00158,1.0017,1.00149,1.00158,152.03,1.00172,1.00182,1.00161,1.00169,109.69,False
'2018-05-15T20:38:00',1.00159,1.00169,1.00149,1.00156,130.71,1.00169,1.00178,1.00161,1.00166,71.04,True
'2018-05-15T20:39:00',1.00157,1.0016,1.00146,1.0016,103.97,1.00166,1.00172,1.00156,1.00171,58.78,True
'2018-05-15T20:40:00',1.0016,1.00177,1.0016,1.00169,119.79,1.00171,1.00189,1.00171,1.00179,73.6,True
'2018-05-15T20:41:00',1.00171,1.0018,1.00156,1.00176,142.09,1.00179,1.00188,1.00169,1.00186,69.84,True
'2018-05-15T20:42:00',1.00175,1.00178,1.00168,1.00178,75.25,1.00185,1.00189,1.00179,1.00189,43.57,False
'2018-05-15T20:43:00',1.00177,1.00177,1.00156,1.00157,93.93,1.00187,1.00187,1.00167,1.00168,54.17,True
'2018-05-15T20:44:00',1.00157,1.00167,1.00156,1.00165,114.26,1.00166,1.00178,1.00166,1.00176,52.19,False
'2018-05-15T20:45:00',1.00165,1.00167,1.00155,1.00161,96.15,1.00176,1.00176,1.00166,1.00171,36.48,True
'2018-05-15T20:46:00',1.00162,1.0019,1.00161,1.0019,134.55,1.00172,1.00203,1.00172,1.00203,54.71,False
'2018-05-15T20:47:00',1.0019,1.00208,1.00185,1.00186,191.19,1.00202,1.0022,1.00196,1.00199,111.1,False
'2018-05-15T20:48:00',1.00187,1.00197,1.00177,1.00177,192.49,1.00198,1.00209,1.00188,1.00188,118.84,False
'2018-05-15T20:49:00',1.00178,1.00192,1.00166,1.00166,206.08,1.00189,1.00201,1.00178,1.00178,125.77,False
'2018-05-15T20:50:00',1.00167,1.00168,1.00141,1.00158,184.25,1.00179,1.0018,1.00153,1.0017,148.55,True
'2018-05-15T20:51:00',1.00158,1.00167,1.00157,1.00167,98.97,1.00171,1.00179,1.00168,1.00175,136.59,False
'2018-05-15T20:52:00',1.00167,1.00168,1.00158,1.00158,75.91,1.00177,1.00179,1.00169,1.00169,72.88,True
'2018-05-15T20:53:00',1.00157,1.00174,1.00157,1.00166,112.35,1.0017,1.00187,1.00169,1.00177,79.46,True
'2018-05-15T20:54:00',1.00165,1.00176,1.00165,1.00169,113.07,1.00177,1.00187,1.00176,1.00181,66.68,False
'2018-05-15T20:55:00',1.00174,1.00185,1.00164,1.00164,164.04,1.00185,1.00197,1.00176,1.00176,118.86,True
'2018-05-15T20:56:00',1.00164,1.00174,1.00164,1.00169,153.9,1.00176,1.00186,1.00176,1.00181,107.18,True
'2018-05-15T20:57:00',1.00168,1.00181,1.00168,1.00175,71.63,1.00179,1.00191,1.00179,1.00188,61.65,True
'2018-05-15T20:58:00',1.00175,1.00198,1.00175,1.00192,53.13,1.00188,1.00208,1.00187,1.00202,84.07,True
'2018-05-15T20:59:00',1.00195,1.00225,1.00195,1.00217,170.96,1.00204,1.00233,1.00204,1.00229,172.12,False
'2018-05-15T21:00:00',1.00216,1.00217,1.00184,1.00196,156.58,1.00229,1.00229,1.00196,1.00207,142.9,False
'2018-05-15T21:01:00',1.00197,1.00198,1.00176,1.00176,96.71,1.00208,1.0021,1.0019,1.0019,68.43,False
'2018-05-15T21:02:00',1.00176,1.00177,1.00167,1.00173,163.84,1.00189,1.0019,1.00177,1.00183,84.88,False
'2018-05-15T21:03:00',1.00173,1.00177,1.00163,1.00168,176.79,1.00182,1.00189,1.00172,1.00178,63.98,True
'2018-05-15T21:04:00',1.00173,1.00189,1.00173,1.00186,189.37,1.00179,1.00202,1.00179,1.00198,87.12,False
'2018-05-15T21:05:00',1.00186,1.00195,1.00183,1.00186,128.72,1.00198,1.00206,1.00194,1.00197,54.54,True
'2018-05-15T21:06:00',1.00186,1.00214,1.00182,1.00214,160.18,1.00197,1.00228,1.00191,1.00228,91.97,False
'2018-05-15T21:07:00',1.00214,1.00214,1.00193,1.00194,134.07,1.00226,1.00226,1.00205,1.00206,107.65,False
'2018-05-15T21:08:00',1.00194,1.00196,1.0018,1.0018,133.01,1.00206,1.00208,1.00192,1.00192,125.68,False
'2018-05-15T21:09:00',1.00183,1.00184,1.00176,1.00176,126.21,1.00193,1.00196,1.00187,1.00187,76.75,False
'2018-05-15T21:10:00',1.00176,1.00178,1.00157,1.00163,204.23,1.00187,1.00189,1.00169,1.00176,123.34,True
'2018-05-15T21:11:00',1.00165,1.00176,1.00163,1.00169,201.65,1.00176,1.00188,1.00175,1.0018,98.88,True
'2018-05-15T21:12:00',1.00169,1.00184,1.00169,1.00179,131.39,1.0018,1.00195,1.0018,1.0019,53.95,True
'2018-05-15T21:13:00',1.00177,1.00219,1.00177,1.00218,173.78,1.0019,1.00232,1.0019,1.00231,158.31,False
'2018-05-15T21:14:00',1.00217,1.00218,1.00202,1.00214,99.83,1.00231,1.00231,1.00214,1.00226,81.62,True
'2018-05-15T21:15:00',1.00212,1.00217,1.00206,1.00217,49.18,1.00224,1.0023,1.00217,1.0023,63.22,False
'2018-05-15T21:16:00',1.00217,1.00218,1.00211,1.00216,53.95,1.00231,1.00231,1.00224,1.00227,48.05,True
'2018-05-15T21:17:00',1.00216,1.00226,1.00216,1.00225,52.29,1.00227,1.00238,1.00227,1.00237,73.15,False
'2018-05-15T21:18:00',1.00224,1.00229,1.00215,1.00217,92.62,1.00237,1.0024,1.00227,1.00228,152.85,True
'2018-05-15T21:19:00',1.00218,1.0023,1.00218,1.00228,62.76,1.00229,1.00242,1.00229,1.00238,85.69,True
'2018-05-15T21:20:00',1.00226,1.00231,1.00224,1.0023,72.61,1.00238,1.00242,1.00234,1.0024,107.89,False
'2018-05-15T21:21:00',1.0023,1.00238,1.00223,1.00226,103.16,1.00241,1.00249,1.00236,1.00238,139.73,True
'2018-05-15T21:22:00',1.00227,1.00233,1.00224,1.00229,52.53,1.00238,1.00245,1.00237,1.0024,66.83,False
'2018-05-15T21:23:00',1.0023,1.0023,1.00206,1.00208,100.34,1.00243,1.00243,1.00217,1.00221,130.63,True
'2018-05-15T21:24:00',1.00209,1.00223,1.00207,1.00221,66.17,1.00222,1.00234,1.00221,1.00232,94.75,False
'2018-05-15T21:25:00',1.0022,1.0022,1.00211,1.00218,55.21,1.00231,1.00231,1.00222,1.00229,64.21,True
'2018-05-15T21:26:00',1.00218,1.0024,1.00218,1.0023,89.24,1.00231,1.00253,1.0023,1.00242,130.68,True
'2018-05-15T21:27:00',1.0023,1.00238,1.0023,1.00237,81.46,1.00243,1.0025,1.00243,1.00247,109.01,True
'2018-05-15T21:28:00',1.00236,1.00238,1.0023,1.00237,34.92,1.00247,1.00249,1.0024,1.00248,52.2,True
'2018-05-15T21:29:00',1.00236,1.00239,1.00236,1.00239,31.12,1.00248,1.0025,1.00247,1.0025,36.31,True
'2018-05-15T21:30:00',1.00239,1.00247,1.00239,1.00247,80.01,1.00252,1.00258,1.00252,1.00258,90.66,False
'2018-05-15T21:31:00',1.00247,1.00247,1.00233,1.00234,77.4,1.00258,1.00258,1.00244,1.00246,119.15,False
'2018-05-15T21:32:00',1.00234,1.00234,1.00202,1.00204,201.06,1.00246,1.00246,1.00215,1.00217,174.94,True
'2018-05-15T21:33:00',1.00205,1.00209,1.00199,1.00209,99.7,1.00217,1.0022,1.00212,1.0022,98.14,False
'2018-05-15T21:34:00',1.00209,1.00209,1.00203,1.00206,91.68,1.0022,1.00221,1.00215,1.00219,81.79,True
'2018-05-15T21:35:00',1.00204,1.00217,1.00201,1.0021,109.01,1.00216,1.0023,1.00212,1.00221,98.26,False
'2018-05-15T21:36:00',1.00211,1.00214,1.00206,1.00206,51.07,1.00222,1.00226,1.00217,1.00217,50.02,False
'2018-05-15T21:37:00',1.00205,1.00205,1.00189,1.00195,93.86,1.00218,1.00218,1.00201,1.00207,71.18,False
'2018-05-15T21:38:00',1.00195,1.00195,1.00181,1.00181,104.38,1.00207,1.00207,1.00194,1.00194,64.06,True
'2018-05-15T21:39:00',1.00183,1.00198,1.0018,1.00197,47.75,1.00194,1.00209,1.00193,1.00209,51.85,False
'2018-05-15T21:40:00',1.00196,1.00198,1.00187,1.00195,42.11,1.00207,1.00208,1.00196,1.00206,61.75,False
'2018-05-15T21:41:00',1.00194,1.00195,1.00187,1.00188,64.69,1.00206,1.00206,1.002,1.002,53.61,True
'2018-05-15T21:42:00',1.00189,1.00195,1.00189,1.00195,24.22,1.002,1.00206,1.00199,1.00206,14.33,False
'2018-05-15T21:43:00',1.00195,1.00197,1.00188,1.00188,89.6,1.00206,1.00209,1.00198,1.00199,46.19,True
'2018-05-15T21:44:00',1.00193,1.00198,1.00193,1.00194,73.68,1.00204,1.0021,1.00204,1.00205,43.65,True
'2018-05-15T21:45:00',1.00195,1.00205,1.00195,1.00201,98.61,1.00205,1.00216,1.00205,1.00213,72.54,False
'2018-05-15T21:46:00',1.00201,1.00201,1.00198,1.00198,39.04,1.00213,1.00213,1.0021,1.00211,25.99,True
'2018-05-15T21:47:00',1.00198,1.00208,1.00198,1.00208,21.47,1.00211,1.00217,1.00211,1.00217,19.57,False
'2018-05-15T21:48:00',1.00206,1.00209,1.00205,1.00207,51.65,1.00217,1.00221,1.00217,1.00219,23.66,False
'2018-05-15T21:49:00',1.00207,1.00207,1.00205,1.00207,27.87,1.00219,1.00219,1.00217,1.00219,12.24,True
'2018-05-15T21:50:00',1.00207,1.00214,1.00204,1.00214,66.63,1.00219,1.00225,1.00215,1.00221,41.15,False
'2018-05-15T21:51:00',1.00213,1.00218,1.00208,1.00208,133.88,1.00223,1.00231,1.0022,1.0022,113.0,True
'2018-05-15T21:52:00',1.00206,1.0022,1.002,1.00218,60.57,1.00219,1.00233,1.00212,1.00231,60.59,False
'2018-05-15T21:53:00',1.00218,1.00218,1.00207,1.00218,64.54,1.00231,1.00231,1.0022,1.0023,77.85,False
'2018-05-15T21:54:00',1.00218,1.00218,1.00177,1.00182,129.74,1.0023,1.0023,1.00191,1.00196,90.36,True
'2018-05-15T21:55:00',1.00182,1.00194,1.00175,1.00193,107.06,1.00196,1.00207,1.00189,1.00206,92.69,False
'2018-05-15T21:56:00',1.00193,1.002,1.00188,1.00191,44.73,1.00206,1.00212,1.002,1.00204,49.49,True
'2018-05-15T21:57:00',1.00192,1.00202,1.00191,1.00202,50.0,1.00203,1.00214,1.00202,1.00213,81.04,False
'2018-05-15T21:58:00',1.00202,1.00202,1.00198,1.00202,28.12,1.00214,1.00214,1.00208,1.00212,53.81,True
'2018-05-15T21:59:00',1.00202,1.00209,1.00198,1.00209,31.5,1.00212,1.0022,1.00209,1.0022,58.55,True
'2018-05-15T22:00:00',1.00209,1.00212,1.00208,1.00212,31.25,1.0022,1.00222,1.00218,1.00222,54.69,False
'2018-05-15T22:01:00',1.00212,1.00212,1.00206,1.00209,37.25,1.00221,1.00222,1.00215,1.00219,49.84,False
'2018-05-15T22:02:00',1.00208,1.00208,1.00191,1.00191,22.19,1.00218,1.00218,1.00203,1.00203,31.57,False
'2018-05-15T22:03:00',1.0019,1.00192,1.00179,1.00179,40.8,1.00201,1.00204,1.00191,1.00191,50.25,False
'2018-05-15T22:04:00',1.0018,1.0018,1.00176,1.00176,9.36,1.00191,1.00193,1.00187,1.00187,17.73,False
'2018-05-15T22:05:00',1.00176,1.00176,1.00163,1.00163,46.3,1.00188,1.00188,1.00175,1.00175,71.75,True
'2018-05-15T22:06:00',1.00163,1.00175,1.00161,1.00173,38.98,1.00175,1.00188,1.00174,1.00186,43.1,True
'2018-05-15T22:07:00',1.00173,1.00176,1.00173,1.00176,13.8,1.00186,1.00188,1.00186,1.00188,23.75,False
'2018-05-15T22:08:00',1.00176,1.00176,1.0017,1.0017,13.31,1.00188,1.00188,1.00181,1.00181,12.61,False
'2018-05-15T22:09:00',1.0017,1.0017,1.00156,1.00156,24.56,1.0018,1.0018,1.00167,1.00167,16.99,False
'2018-05-15T22:10:00',1.00156,1.00156,1.00154,1.00155,23.18,1.00167,1.00167,1.00164,1.00165,14.0,True
'2018-05-15T22:11:00',1.00155,1.00157,1.00155,1.00156,13.41,1.00166,1.00167,1.00166,1.00167,9.0,True
'2018-05-15T22:12:00',1.00156,1.00176,1.00156,1.00176,34.34,1.00167,1.00187,1.00167,1.00187,28.87,False
'2018-05-15T22:13:00',1.00175,1.00176,1.0017,1.00176,23.0,1.00188,1.00188,1.00183,1.00187,31.53,True
'2018-05-15T22:14:00',1.00176,1.0018,1.00176,1.0018,16.0,1.00187,1.00191,1.00187,1.00191,25.53,False
'2018-05-15T22:15:00',1.0018,1.0018,1.00174,1.00174,10.38,1.00191,1.00192,1.00185,1.00185,20.46,False
'2018-05-15T22:16:00',1.00175,1.00177,1.00172,1.00173,15.0,1.00186,1.00188,1.00183,1.00185,31.54,True
'2018-05-15T22:17:00',1.00175,1.00175,1.00175,1.00175,1.0,1.00186,1.00186,1.00186,1.00186,3.0,False
'2018-05-15T22:18:00',1.00173,1.00173,1.00171,1.00172,8.19,1.00184,1.00184,1.00182,1.00183,21.24,True
'2018-05-15T22:19:00',1.00174,1.00177,1.00174,1.00177,18.08,1.00185,1.00188,1.00184,1.00188,18.98,True
'2018-05-15T22:20:00',1.00177,1.0018,1.00177,1.0018,7.25,1.0019,1.00191,1.00189,1.0019,7.11,False
'2018-05-15T22:21:00',1.0018,1.0018,1.00172,1.00173,7.56,1.00191,1.00191,1.00183,1.00186,10.73,True
'2018-05-15T22:22:00',1.00175,1.00175,1.00173,1.00174,10.0,1.00186,1.00186,1.00183,1.00185,16.74,False
'2018-05-15T22:23:00',1.00174,1.00174,1.00171,1.00174,6.94,1.00183,1.00183,1.00183,1.00183,4.0,False
'2018-05-15T22:24:00',1.00174,1.00174,1.00163,1.00163,10.56,1.00185,1.00185,1.00174,1.00174,16.49,False
'2018-05-15T22:25:00',1.00163,1.00164,1.00147,1.0016,71.27,1.00175,1.00176,1.0016,1.00174,62.98,True
'2018-05-15T22:26:00',1.0016,1.00169,1.0016,1.00169,21.97,1.00174,1.0018,1.00174,1.0018,24.06,False
'2018-05-15T22:27:00',1.00169,1.00169,1.00159,1.0016,30.96,1.0018,1.0018,1.00171,1.00172,30.65,True
'2018-05-15T22:28:00',1.0016,1.00161,1.0016,1.00161,7.61,1.00172,1.00172,1.00172,1.00172,8.82,True
'2018-05-15T22:29:00',1.0016,1.00163,1.00158,1.00162,34.06,1.00172,1.00174,1.00169,1.00173,41.25,True
'2018-05-15T22:30:00',1.00163,1.00166,1.00159,1.00162,28.73,1.00173,1.00179,1.00172,1.00174,34.14,True
'2018-05-15T22:31:00',1.00161,1.00167,1.00161,1.00167,19.43,1.00174,1.00181,1.00174,1.0018,33.06,False
'2018-05-15T22:32:00',1.00167,1.00167,1.00153,1.00153,25.05,1.0018,1.0018,1.00165,1.00165,19.75,False
'2018-05-15T22:33:00',1.00153,1.00154,1.00148,1.00148,42.36,1.00166,1.00166,1.00162,1.00162,26.2,True
'2018-05-15T22:34:00',1.00148,1.00153,1.00148,1.00153,37.41,1.00162,1.00165,1.00161,1.00165,32.71,True
'2018-05-15T22:35:00',1.00152,1.00154,1.00152,1.00154,34.85,1.00165,1.00165,1.00165,1.00165,33.02,True
'2018-05-15T22:36:00',1.00153,1.00158,1.00147,1.00157,58.54,1.00165,1.00172,1.00159,1.00172,51.93,False
'2018-05-15T22:37:00',1.0016,1.00166,1.00153,1.00154,41.48,1.00172,1.0018,1.00165,1.00165,31.14,True
'2018-05-15T22:38:00',1.00154,1.00158,1.00154,1.00158,36.22,1.00168,1.00171,1.00168,1.0017,33.09,False
'2018-05-15T22:39:00',1.00157,1.00158,1.00134,1.00135,48.93,1.00172,1.00172,1.00146,1.00146,48.86,True
'2018-05-15T22:40:00',1.00135,1.00137,1.00119,1.00137,57.99,1.00146,1.0015,1.0013,1.0015,71.35,True
'2018-05-15T22:41:00',1.00137,1.00151,1.00137,1.0015,29.43,1.0015,1.00164,1.0015,1.00163,33.1,True
'2018-05-15T22:42:00',1.0015,1.00155,1.0015,1.00155,19.96,1.00163,1.00167,1.00162,1.00167,23.45,False
'2018-05-15T22:43:00',1.00154,1.00157,1.00152,1.00153,18.32,1.00167,1.00168,1.00165,1.00167,28.72,False
'2018-05-15T22:44:00',1.00153,1.00153,1.00153,1.00153,11.24,1.00166,1.00166,1.00166,1.00166,6.11,False
'2018-05-15T22:45:00',1.00153,1.00155,1.00143,1.00143,21.11,1.00166,1.00168,1.00156,1.00156,21.73,True
'2018-05-15T22:46:00',1.00143,1.00151,1.00143,1.00151,35.5,1.00156,1.00164,1.00154,1.00163,26.55,True
'2018-05-15T22:47:00',1.00151,1.00178,1.00151,1.00158,80.25,1.00163,1.00193,1.00163,1.00173,77.55,True
'2018-05-15T22:48:00',1.00159,1.00167,1.00159,1.00167,30.33,1.00173,1.00181,1.00172,1.00181,33.0,True
'2018-05-15T22:49:00',1.00162,1.00168,1.00161,1.00168,20.07,1.00176,1.00181,1.00172,1.00181,24.23,True
'2018-05-15T22:50:00',1.00168,1.00172,1.00163,1.00171,65.33,1.00179,1.00185,1.00176,1.00184,86.82,False
'2018-05-15T22:51:00',1.0017,1.00171,1.0017,1.00171,19.98,1.00184,1.00185,1.00183,1.00184,27.0,False
'2018-05-15T22:52:00',1.00171,1.00178,1.00163,1.00169,40.48,1.00184,1.00193,1.00177,1.00184,59.31,False
'2018-05-15T22:53:00',1.00169,1.00169,1.00156,1.00156,40.08,1.00184,1.00184,1.0017,1.0017,35.73,False
'2018-05-15T22:54:00',1.00153,1.0016,1.0013,1.0013,71.07,1.00167,1.00175,1.00143,1.00143,74.01,True
'2018-05-15T22:55:00',1.0013,1.00134,1.0013,1.00131,43.59,1.00143,1.00146,1.00143,1.00146,54.51,True
'2018-05-15T22:56:00',1.0013,1.00144,1.0013,1.0014,32.9,1.00146,1.00154,1.00145,1.00154,42.72,True
'2018-05-15T22:57:00',1.00141,1.00142,1.00135,1.00141,39.48,1.00154,1.00155,1.00146,1.00154,54.4,True
'2018-05-15T22:58:00',1.00141,1.00141,1.00115,1.00139,95.45,1.00146,1.00162,1.00127,1.00162,74.8,False
'2018-05-15T22:59:00',1.00144,1.00156,1.0012,1.0012,42.62,1.00159,1.00169,1.00132,1.00132,46.55,False
'2018-05-15T23:00:00',1.00119,1.0012,1.001,1.00102,7.42,1.00133,1.00135,1.00133,1.00134,6.73,True
'2018-05-15T23:01:00',1.00107,1.00107,1.00106,1.00106,3.75,1.00135,1.00135,1.00135,1.00135,3.0,False
'2018-05-15T23:02:00',1.00107,1.00119,1.00081,1.00081,19.12,1.00135,1.0014,1.00109,1.00111,23.1,False
'2018-05-15T23:03:00',1.00081,1.00081,1.00081,1.00081,4.5,1.00113,1.00113,1.00103,1.00108,3.36,True
'2018-05-15T23:04:00',1.0008,1.00089,1.0008,1.00088,16.25,1.00108,1.00113,1.00102,1.00102,12.99,True
'2018-05-15T23:05:00',1.0009,1.0009,1.0009,1.0009,4.5,1.00103,1.00107,1.00103,1.00107,3.5,False
'2018-05-15T23:06:00',1.0009,1.0009,1.0009,1.0009,0.0,1.00107,1.00107,1.00107,1.00107,0.0,False
'2018-05-15T23:07:00',1.0009,1.00091,1.00089,1.00091,12.82,1.00104,1.00104,1.00102,1.00102,10.0,False
'2018-05-15T23:08:00',1.0009,1.0009,1.00082,1.00083,10.57,1.00102,1.00104,1.00102,1.00104,7.0,True
'2018-05-15T23:09:00',1.00083,1.00093,1.00083,1.00093,7.07,1.00105,1.00119,1.00104,1.00119,6.5,True
'2018-05-15T23:10:00',1.00095,1.00097,1.00095,1.00097,4.07,1.00116,1.00119,1.00116,1.00119,3.5,False
'2018-05-15T23:11:00',1.00097,1.00097,1.00097,1.00097,2.38,1.00118,1.00119,1.00118,1.00119,2.0,False
'2018-05-15T23:12:00',1.00097,1.00097,1.00097,1.00097,3.38,1.00119,1.00119,1.00119,1.00119,2.0,False
'2018-05-15T23:13:00',1.00097,1.00097,1.00097,1.00097,4.76,1.0012,1.0012,1.00116,1.00117,4.5,True
'2018-05-15T23:14:00',1.00097,1.001,1.00096,1.001,13.59,1.00115,1.0012,1.00114,1.00116,13.0,True
'2018-05-15T23:15:00',1.001,1.00143,1.001,1.0014,60.88,1.00116,1.00152,1.00116,1.00147,991.73,False
'2018-05-15T23:16:00',1.0014,1.0014,1.0011,1.00133,25.0,1.00148,1.00148,1.0012,1.00143,3804.1101,True
'2018-05-15T23:17:00',1.00134,1.00139,1.00107,1.00139,18.0,1.00145,1.00148,1.00123,1.00148,230.86,False
'2018-05-15T23:18:00',1.00107,1.00139,1.00107,1.00139,11.0,1.00126,1.00148,1.00125,1.00148,147.5,False
'2018-05-15T23:19:00',1.00134,1.00139,1.00108,1.00134,18.76,1.00148,1.00149,1.00125,1.00148,244.5,False
'2018-05-15T23:20:00',1.00108,1.00139,1.00098,1.00099,23.58,1.00124,1.00153,1.00124,1.00124,167.45,False
'2018-05-15T23:21:00',1.00096,1.00096,1.00096,1.00096,2.81,1.00124,1.00124,1.00124,1.00124,1.0,False
'2018-05-15T23:22:00',1.00096,1.00096,1.00096,1.00096,0.0,1.00124,1.00124,1.00124,1.00124,0.0,False
'2018-05-15T23:23:00',1.00096,1.00096,1.00096,1.00096,4.13,1.00125,1.00125,1.00124,1.00124,6.06,False
'2018-05-15T23:24:00',1.00096,1.00096,1.00096,1.00096,6.76,1.00125,1.00125,1.00124,1.00124,7.69,False
'2018-05-15T23:25:00',1.00096,1.00096,1.00096,1.00096,6.76,1.00125,1.00125,1.00124,1.00124,5.44,False
'2018-05-15T23:26:00',1.00096,1.00096,1.00096,1.00096,2.88,1.00125,1.00125,1.00124,1.00124,5.69,False
'2018-05-15T23:27:00',1.00096,1.00096,1.00095,1.00096,12.31,1.00124,1.00124,1.00124,1.00124,6.95,False
'2018-05-15T23:28:00',1.00097,1.00097,1.00096,1.00096,2.5,1.00123,1.00124,1.00123,1.00124,2.88,False
'2018-05-15T23:29:00',1.00086,1.00089,1.00086,1.00089,6.14,1.00123,1.00123,1.00122,1.00123,8.99,True
'2018-05-15T23:30:00',1.00089,1.00096,1.00089,1.00095,8.62,1.00121,1.00121,1.00118,1.00119,10.63,False
'2018-05-15T23:31:00',1.00089,1.00092,1.00089,1.00092,4.82,1.00123,1.00123,1.00118,1.00118,7.18,False
'2018-05-15T23:32:00',1.00121,1.00137,1.00086,1.00088,25.21,1.00125,1.00145,1.00114,1.00116,24.18,True
'2018-05-15T23:33:00',1.00091,1.00091,1.00091,1.00091,3.19,1.00114,1.00114,1.00114,1.00114,1.25,False
'2018-05-15T23:34:00',1.00091,1.00091,1.00091,1.00091,0.0,1.00114,1.00114,1.00114,1.00114,0.0,True
'2018-05-15T23:35:00',1.00094,1.00095,1.00094,1.00095,2.88,1.00114,1.00114,1.00114,1.00114,2.25,False
'2018-05-15T23:36:00',1.00094,1.00094,1.00094,1.00094,2.44,1.00114,1.00114,1.00114,1.00114,1.0,True
'2018-05-15T23:37:00',1.00095,1.00097,1.00095,1.00097,3.44,1.00114,1.00114,1.00111,1.00111,3.25,True
'2018-05-15T23:38:00',1.00097,1.00097,1.00097,1.00097,1.0,1.00113,1.00113,1.00113,1.00113,1.0,False
'2018-05-15T23:39:00',1.00096,1.00097,1.00096,1.00097,3.69,1.00113,1.00113,1.00111,1.00111,3.0,False
'2018-05-15T23:40:00',1.00097,1.00097,1.00097,1.00097,2.19,1.00111,1.00111,1.00111,1.00111,2.0,False
'2018-05-15T23:41:00',1.00096,1.00097,1.00096,1.00097,3.25,1.00111,1.00111,1.00111,1.00111,2.0,True
'2018-05-15T23:42:00',1.00097,1.00097,1.00097,1.00097,3.0,1.00121,1.00121,1.00113,1.00113,3.75,False
'2018-05-15T23:43:00',1.00097,1.00097,1.00097,1.00097,1.0,1.00111,1.00111,1.00111,1.00111,1.0,False
'2018-05-15T23:44:00',1.00097,1.00097,1.00097,1.00097,2.0,1.00112,1.00112,1.00111,1.00111,2.0,False
'2018-05-15T23:45:00',1.00099,1.00099,1.00092,1.00093,18.65,1.00113,1.00116,1.00113,1.00116,14.9,True
'2018-05-15T23:46:00',1.00093,1.00093,1.00092,1.00093,4.93,1.00116,1.00117,1.00116,1.00117,4.82,True
'2018-05-15T23:47:00',1.00095,1.00095,1.00094,1.00094,4.5,1.00116,1.00116,1.00116,1.00116,4.76,True
'2018-05-15T23:48:00',1.00095,1.00098,1.00094,1.00098,17.12,1.00116,1.00118,1.00116,1.00118,18.47,False
'2018-05-15T23:49:00',1.00096,1.00097,1.00093,1.00095,32.1,1.00118,1.00118,1.00116,1.00116,34.84,True
'2018-05-15T23:50:00',1.00096,1.00099,1.00093,1.00097,43.59,1.00116,1.00118,1.00116,1.00118,58.54,False
'2018-05-15T23:51:00',1.00097,1.00097,1.00094,1.00096,29.92,1.00118,1.0012,1.00117,1.00119,27.77,False
'2018-05-15T23:52:00',1.00097,1.00099,1.00093,1.00096,31.56,1.00118,1.00119,1.00116,1.00116,32.52,False
'2018-05-15T23:53:00',1.00096,1.00096,1.00094,1.00094,7.71,1.00118,1.00119,1.00118,1.00118,7.14,True
'2018-05-15T23:54:00',1.00094,1.00105,1.00094,1.00095,167.41,1.00119,1.00124,1.00113,1.00117,141.53,True
'2018-05-15T23:55:00',1.00096,1.00098,1.00094,1.00097,54.1,1.00117,1.00119,1.00117,1.00117,70.45,False
'2018-05-15T23:56:00',1.00095,1.00099,1.00094,1.00097,83.83,1.00117,1.00118,1.00114,1.00116,74.82,True
'2018-05-15T23:57:00',1.00096,1.00101,1.00095,1.00097,139.07,1.00114,1.00119,1.00114,1.00117,115.26,True
'2018-05-15T23:58:00',1.00096,1.001,1.00096,1.00098,35.78,1.00117,1.00122,1.00117,1.0012,36.62,False
'2018-05-15T23:59:00',1.00099,1.00101,1.00096,1.00097,20.81,1.00116,1.00125,1.00112,1.00114,8.84,True
'2018-05-16T00:00:00',1.00107,1.0012,1.00099,1.00117,83.64,1.00114,1.00135,1.00112,1.00135,46.25,False
'2018-05-16T00:01:00',1.00117,1.00117,1.00108,1.00112,55.81,1.00125,1.0013,1.00121,1.00126,89.12,True
'2018-05-16T00:02:00',1.00113,1.00124,1.00107,1.00119,42.51,1.00126,1.00139,1.00119,1.00134,61.14,True
'2018-05-16T00:03:00',1.00119,1.00122,1.00119,1.00122,1.87,1.00133,1.00134,1.00133,1.00134,3.0,True
'2018-05-16T00:04:00',1.00119,1.00135,1.00119,1.00128,39.36,1.00134,1.0015,1.00134,1.00145,44.91,True
'2018-05-16T00:05:00',1.00129,1.00136,1.00127,1.00131,71.18,1.00143,1.00151,1.00142,1.00144,82.7,True
'2018-05-16T00:06:00',1.00134,1.00143,1.00131,1.00139,47.01,1.00147,1.00156,1.00146,1.00154,63.92,True
'2018-05-16T00:07:00',1.00139,1.0014,1.00139,1.0014,8.24,1.00153,1.00154,1.00153,1.00154,7.5,True
'2018-05-16T00:08:00',1.00142,1.00143,1.00137,1.00141,15.56,1.00155,1.00155,1.00152,1.00153,15.75,True
'2018-05-16T00:09:00',1.00143,1.00147,1.00141,1.00147,32.74,1.00155,1.0016,1.00153,1.00159,32.0,False
'2018-05-16T00:10:00',1.00147,1.00149,1.00134,1.00136,31.54,1.00161,1.00163,1.00147,1.0015,31.38,True
'2018-05-16T00:11:00',1.00135,1.00139,1.00135,1.00139,11.37,1.00151,1.00152,1.00149,1.00151,12.44,False
'2018-05-16T00:12:00',1.00134,1.00136,1.00132,1.00132,8.12,1.00146,1.00149,1.00144,1.00144,14.0,True
'2018-05-16T00:13:00',1.00132,1.00164,1.00132,1.0016,70.35,1.00144,1.00181,1.00144,1.00177,68.31,False
'2018-05-16T00:14:00',1.00159,1.00163,1.00158,1.00159,53.1,1.00179,1.00181,1.00173,1.00173,36.44,True
'2018-05-16T00:15:00',1.00158,1.00165,1.00158,1.0016,33.3,1.00173,1.00179,1.00173,1.00173,20.69,False
'2018-05-16T00:16:00',1.0016,1.0016,1.00122,1.00125,68.03,1.00173,1.00173,1.00141,1.00141,50.48,False
'2018-05-16T00:17:00',1.00124,1.00126,1.00124,1.00124,31.85,1.00142,1.00142,1.00136,1.00141,26.4,True
'2018-05-16T00:18:00',1.00126,1.00131,1.00126,1.00129,23.2,1.0014,1.00143,1.0014,1.00141,18.19,True
'2018-05-16T00:19:00',1.0013,1.00136,1.0013,1.00136,7.5,1.00142,1.00148,1.00142,1.00147,6.5,False
'2018-05-16T00:20:00',1.00136,1.00136,1.00124,1.00127,38.25,1.00151,1.00151,1.00137,1.00142,42.08,False
'2018-05-16T00:21:00',1.00128,1.00128,1.00122,1.00125,23.87,1.00141,1.00141,1.00133,1.00137,27.26,True
'2018-05-16T00:22:00',1.00126,1.00133,1.00126,1.0013,18.66,1.00138,1.00144,1.00138,1.00139,27.59,False
'2018-05-16T00:23:00',1.0013,1.0013,1.00129,1.00129,6.0,1.0014,1.00141,1.00139,1.00139,7.63,False
'2018-05-16T00:24:00',1.00128,1.0013,1.0012,1.0012,14.79,1.00139,1.0014,1.00134,1.00134,18.7,True
'2018-05-16T00:25:00',1.0012,1.0014,1.0012,1.00139,38.23,1.00133,1.00157,1.00133,1.00155,45.43,False
'2018-05-16T00:26:00',1.00139,1.00146,1.00129,1.00129,48.61,1.00155,1.00161,1.00143,1.00143,47.12,False
'2018-05-16T00:27:00',1.00128,1.00128,1.00117,1.00118,15.24,1.00139,1.00139,1.00129,1.00131,16.02,False
'2018-05-16T00:28:00',1.00118,1.00118,1.00113,1.00115,11.55,1.00131,1.00131,1.00128,1.00129,15.02,False
'2018-05-16T00:29:00',1.00115,1.00115,1.00108,1.00111,11.55,1.00128,1.00128,1.00121,1.00123,13.21,False
'2018-05-16T00:30:00',1.00111,1.00114,1.00104,1.00107,28.52,1.00124,1.00126,1.00117,1.00119,32.47,False
'2018-05-16T00:31:00',1.00109,1.0011,1.00096,1.00099,17.62,1.00121,1.00122,1.0011,1.00114,18.64,False
'2018-05-16T00:32:00',1.00098,1.00106,1.00097,1.00097,45.82,1.00113,1.00122,1.00109,1.00109,49.18,True
'2018-05-16T00:33:00',1.00098,1.00108,1.00098,1.00107,28.63,1.00111,1.00126,1.00111,1.00123,29.78,True
'2018-05-16T00:34:00',1.00107,1.00109,1.00104,1.00109,15.96,1.00124,1.00124,1.00119,1.00123,12.49,True
'2018-05-16T00:35:00',1.00106,1.00125,1.00106,1.00122,28.88,1.00122,1.0014,1.00121,1.00137,28.21,True
'2018-05-16T00:36:00',1.00118,1.00123,1.00117,1.00123,22.67,1.00137,1.00139,1.00134,1.00139,26.07,False
'2018-05-16T00:37:00',1.00126,1.00127,1.00102,1.00106,38.89,1.0014,1.00141,1.00121,1.00127,42.61,True
'2018-05-16T00:38:00',1.00105,1.00115,1.00105,1.0011,25.39,1.00122,1.00131,1.00122,1.00126,23.76,False
'2018-05-16T00:39:00',1.0011,1.0011,1.00103,1.00103,31.01,1.00126,1.00127,1.00118,1.00119,31.02,True
'2018-05-16T00:40:00',1.00105,1.00109,1.00105,1.00109,24.31,1.00119,1.00123,1.00119,1.00123,18.13,False
'2018-05-16T00:41:00',1.00109,1.00109,1.00106,1.00108,14.2,1.00122,1.00122,1.00119,1.00122,11.82,False
'2018-05-16T00:42:00',1.00108,1.00108,1.00103,1.00106,20.96,1.00122,1.00122,1.00121,1.00121,15.33,False
'2018-05-16T00:43:00',1.00107,1.00109,1.00105,1.00105,9.92,1.00121,1.00123,1.0012,1.0012,7.0,False
'2018-05-16T00:44:00',1.00105,1.00108,1.00098,1.00103,53.03,1.0012,1.00125,1.00112,1.00121,43.3,True
'2018-05-16T00:45:00',1.00104,1.00112,1.00104,1.00108,22.95,1.0012,1.00127,1.0012,1.00125,23.7,False
'2018-05-16T00:46:00',1.00108,1.00109,1.00106,1.00106,15.14,1.00123,1.00126,1.00123,1.00123,14.86,False
'2018-05-16T00:47:00',1.00107,1.00109,1.00087,1.00087,33.14,1.00122,1.00123,1.00103,1.00103,23.8,False
'2018-05-16T00:48:00',1.00087,1.00087,1.00078,1.00078,83.95,1.00103,1.00103,1.0009,1.00092,49.43,True
'2018-05-16T00:49:00',1.00076,1.00081,1.00076,1.00079,29.7,1.0009,1.00096,1.0009,1.00092,20.81,False
'2018-05-16T00:50:00',1.00078,1.0008,1.00076,1.00076,29.27,1.00091,1.00092,1.00088,1.00089,17.5,True
'2018-05-16T00:51:00',1.00079,1.00081,1.00076,1.00079,51.33,1.00089,1.00094,1.00089,1.00091,36.05,False
'2018-05-16T00:52:00',1.00077,1.0008,1.00076,1.00078,18.99,1.0009,1.00092,1.00088,1.00092,8.12,True
'2018-05-16T00:53:00',1.0008,1.00085,1.0008,1.00082,16.73,1.00092,1.00097,1.00092,1.00095,13.0,False
'2018-05-16T00:54:00',1.00079,1.00081,1.00079,1.00081,13.34,1.00094,1.00095,1.00094,1.00095,10.5,True
'2018-05-16T00:55:00',1.00079,1.00084,1.00079,1.00083,8.8,1.00095,1.00098,1.00093,1.00097,7.5,False
'2018-05-16T00:56:00',1.00085,1.00085,1.00081,1.00081,3.12,1.00097,1.00097,1.00093,1.00093,3.0,True
'2018-05-16T00:57:00',1.00082,1.001,1.00082,1.00098,27.87,1.00094,1.00114,1.00094,1.00113,25.56,True
'2018-05-16T00:58:00',1.00096,1.00102,1.00089,1.00102,34.78,1.00112,1.00119,1.00101,1.00119,35.18,True
'2018-05-16T00:59:00',1.00102,1.00125,1.00102,1.00123,101.0,1.00119,1.00143,1.00119,1.0014,126.4,False
'2018-05-16T01:00:00',1.00122,1.00124,1.00108,1.00108,50.4,1.00137,1.0014,1.00121,1.00121,56.01,False
'2018-05-16T01:01:00',1.00107,1.00107,1.00087,1.00087,46.79,1.0012,1.0012,1.00103,1.00103,35.03,True
'2018-05-16T01:02:00',1.00087,1.001,1.00087,1.00094,28.24,1.00103,1.00113,1.00103,1.00106,30.98,False
'2018-05-16T01:03:00',1.00092,1.00092,1.00081,1.00084,54.99,1.00104,1.00104,1.00095,1.00097,75.61,True
'2018-05-16T01:04:00',1.00084,1.00089,1.00083,1.00087,16.8,1.00097,1.00101,1.00096,1.001,20.36,True
'2018-05-16T01:05:00',1.00086,1.00092,1.00086,1.00088,20.29,1.00098,1.00105,1.00098,1.00101,26.17,True
'2018-05-16T01:06:00',1.00089,1.00091,1.00086,1.0009,18.93,1.00101,1.00104,1.001,1.00103,29.88,True
'2018-05-16T01:07:00',1.00087,1.00092,1.00087,1.00092,17.63,1.00103,1.00104,1.00101,1.00104,23.45,True
'2018-05-16T01:08:00',1.00092,1.00097,1.00092,1.00094,17.29,1.00104,1.00108,1.00104,1.00106,17.36,False
'2018-05-16T01:09:00',1.00093,1.00096,1.00093,1.00094,18.3,1.00108,1.00108,1.00106,1.00106,22.85,False
'2018-05-16T01:10:00',1.00095,1.00095,1.00094,1.00094,6.19,1.00107,1.00107,1.00106,1.00106,6.0,True
'2018-05-16T01:11:00',1.00096,1.00098,1.00092,1.00093,21.97,1.00108,1.0011,1.00105,1.00109,22.55,True
'2018-05-16T01:12:00',1.00097,1.00098,1.00094,1.00096,13.25,1.00109,1.00111,1.00104,1.00108,17.38,True
'2018-05-16T01:13:00',1.00097,1.00107,1.00097,1.00102,24.98,1.00109,1.00118,1.00109,1.00113,36.25,False
'2018-05-16T01:14:00',1.00102,1.00102,1.00094,1.001,14.0,1.00112,1.00113,1.00111,1.00112,24.39,False
'2018-05-16T01:15:00',1.00102,1.00103,1.00093,1.00093,22.43,1.00112,1.00113,1.00106,1.00106,34.87,False
'2018-05-16T01:16:00',1.00094,1.00094,1.00088,1.00088,15.77,1.00106,1.00108,1.001,1.001,21.12,True
'2018-05-16T01:17:00',1.00088,1.00094,1.00088,1.00093,14.84,1.001,1.00107,1.001,1.00107,19.3,True
'2018-05-16T01:18:00',1.00096,1.00099,1.00095,1.00097,18.74,1.00107,1.00111,1.00107,1.00109,13.98,True
'2018-05-16T01:19:00',1.00095,1.00107,1.00094,1.00105,35.9,1.00107,1.00119,1.00107,1.00119,46.3,False
'2018-05-16T01:20:00',1.00105,1.00108,1.001,1.001,20.46,1.00119,1.00122,1.00111,1.00111,16.05,True
'2018-05-16T01:21:00',1.00097,1.00105,1.0009,1.00101,76.6,1.00111,1.00118,1.00105,1.00111,92.38,False
'2018-05-16T01:22:00',1.00102,1.00103,1.00092,1.00092,20.47,1.00113,1.00115,1.00105,1.00106,29.04,False
'2018-05-16T01:23:00',1.00092,1.00095,1.00092,1.00092,14.71,1.00106,1.00108,1.00105,1.00105,19.12,False
'2018-05-16T01:24:00',1.00092,1.00092,1.00088,1.00092,17.73,1.00104,1.00106,1.00104,1.00104,10.99,False
'2018-05-16T01:25:00',1.00092,1.00092,1.00088,1.00088,12.05,1.00104,1.00104,1.00099,1.001,19.17,False
'2018-05-16T01:26:00',1.0009,1.0009,1.0008,1.0008,23.1,1.001,1.001,1.00091,1.00091,35.93,False
'2018-05-16T01:27:00',1.0008,1.00084,1.00079,1.00079,16.85,1.00092,1.00093,1.00091,1.00091,25.8,True
'2018-05-16T01:28:00',1.00079,1.0008,1.00079,1.0008,11.83,1.00091,1.00092,1.0009,1.00092,12.07,True
'2018-05-16T01:29:00',1.0008,1.00084,1.0008,1.00083,10.99,1.00092,1.00096,1.00092,1.00096,22.38,True
'2018-05-16T01:30:00',1.00083,1.00089,1.00083,1.00087,20.56,1.00096,1.00099,1.00096,1.00099,12.36,False
'2018-05-16T01:31:00',1.00087,1.00087,1.00081,1.00087,25.36,1.00099,1.00099,1.00093,1.00099,16.85,False
'2018-05-16T01:32:00',1.00087,1.00089,1.00078,1.00081,26.53,1.00099,1.00101,1.00091,1.00093,17.92,False
'2018-05-16T01:33:00',1.00083,1.00083,1.00078,1.00078,12.65,1.00095,1.00095,1.0009,1.0009,9.5,False
'2018-05-16T01:34:00',1.00078,1.00078,1.00064,1.00072,56.46,1.0009,1.0009,1.00079,1.00084,37.92,False
'2018-05-16T01:35:00',1.00071,1.00071,1.00068,1.00068,16.11,1.00084,1.00084,1.00082,1.00082,7.61,True
'2018-05-16T01:36:00',1.00068,1.0007,1.00066,1.00069,30.7,1.00084,1.00084,1.0008,1.00082,20.85,False
'2018-05-16T01:37:00',1.00068,1.00072,1.00068,1.00069,20.98,1.00082,1.00083,1.00079,1.00081,12.0,False
'2018-05-16T01:38:00',1.00069,1.00069,1.00065,1.00068,31.95,1.00081,1.00081,1.00075,1.0008,21.6,False
'2018-05-16T01:39:00',1.00068,1.00068,1.00067,1.00067,5.49,1.0008,1.00082,1.0008,1.00082,4.56,False
'2018-05-16T01:40:00',1.00067,1.00067,1.00067,1.00067,0.0,1.00082,1.00082,1.00082,1.00082,0.0,False
'2018-05-16T01:41:00',1.00067,1.00069,1.00067,1.00068,18.67,1.00079,1.00081,1.00079,1.0008,15.38,False
'2018-05-16T01:42:00',1.00068,1.00068,1.00066,1.00066,15.22,1.0008,1.00082,1.0008,1.00082,13.69,False
'2018-05-16T01:43:00',1.00066,1.00069,1.00066,1.00067,8.93,1.00082,1.00082,1.00079,1.00079,11.38,True
'2018-05-16T01:44:00',1.00067,1.00068,1.00058,1.00068,25.59,1.00077,1.00082,1.0007,1.00082,34.55,False
'2018-05-16T01:45:00',1.00064,1.00068,1.00064,1.00068,13.84,1.00076,1.0008,1.00076,1.0008,10.24,True
'2018-05-16T01:46:00',1.00069,1.00071,1.00069,1.00071,8.0,1.00081,1.00083,1.00081,1.00082,17.52,False
'2018-05-16T01:47:00',1.00069,1.00071,1.00068,1.0007,15.34,1.00081,1.00083,1.0008,1.00082,16.42,True
'2018-05-16T01:48:00',1.0007,1.00071,1.00068,1.00071,17.27,1.00082,1.00085,1.0008,1.00085,17.8,True
'2018-05-16T01:49:00',1.00071,1.00077,1.00069,1.00077,12.17,1.00083,1.00091,1.00083,1.00091,13.41,True
'2018-05-16T01:50:00',1.00078,1.00095,1.00077,1.00088,67.67,1.00091,1.00112,1.00091,1.00104,56.02,True
'2018-05-16T01:51:00',1.00088,1.00105,1.00088,1.00105,67.89,1.00105,1.00122,1.00105,1.00122,68.3,False
'2018-05-16T01:52:00',1.00103,1.00107,1.00103,1.00103,25.96,1.0012,1.00123,1.00119,1.0012,30.78,False
'2018-05-16T01:53:00',1.00104,1.00107,1.00099,1.00101,10.24,1.00119,1.00119,1.00112,1.00113,18.17,False
'2018-05-16T01:54:00',1.00102,1.00107,1.00097,1.00099,32.85,1.00113,1.00121,1.00111,1.00112,56.4,False
'2018-05-16T01:55:00',1.00097,1.00099,1.00097,1.00097,8.56,1.00111,1.00111,1.0011,1.0011,11.55,True
'2018-05-16T01:56:00',1.00099,1.00101,1.00093,1.00098,22.56,1.00112,1.00113,1.00106,1.0011,31.41,True
'2018-05-16T01:57:00',1.00098,1.00122,1.00098,1.00111,80.88,1.0011,1.00137,1.0011,1.00127,83.6,True
'2018-05-16T01:58:00',1.00111,1.00132,1.00111,1.00132,66.89,1.00127,1.00148,1.00127,1.00148,60.14,True
'2018-05-16T01:59:00',1.00133,1.00139,1.00133,1.00134,63.76,1.00151,1.00154,1.00146,1.00148,51.26,False
'2018-05-16T02:00:00',1.00134,1.00139,1.00123,1.00128,85.47,1.00148,1.00153,1.00139,1.00142,77.39,True
'2018-05-16T02:01:00',1.00128,1.00147,1.00128,1.00147,74.73,1.0014,1.00163,1.0014,1.00161,95.54,False
'2018-05-16T02:02:00',1.00147,1.00153,1.00138,1.00139,81.1,1.00161,1.00166,1.00152,1.00153,101.28,False
'2018-05-16T02:03:00',1.00137,1.00139,1.00132,1.00135,43.67,1.00152,1.00153,1.00146,1.00146,49.22,True
'2018-05-16T02:04:00',1.00133,1.00138,1.00133,1.00135,34.1,1.00146,1.00152,1.00145,1.00147,39.87,True
'2018-05-16T02:05:00',1.00135,1.00144,1.00135,1.00144,25.04,1.00147,1.00156,1.00147,1.00156,20.23,False
'2018-05-16T02:06:00',1.00144,1.00144,1.00134,1.00143,35.17,1.00156,1.00157,1.00146,1.00155,46.98,False
'2018-05-16T02:07:00',1.00142,1.00143,1.00132,1.00137,45.72,1.00155,1.00156,1.00145,1.0015,37.56,True
'2018-05-16T02:08:00',1.00138,1.00146,1.00138,1.00139,48.9,1.0015,1.00159,1.0015,1.00152,43.0,False
'2018-05-16T02:09:00',1.00138,1.00138,1.00128,1.00131,34.25,1.0015,1.0015,1.00142,1.00144,32.22,True
'2018-05-16T02:10:00',1.00133,1.0014,1.00129,1.00139,67.62,1.00144,1.00152,1.00141,1.00152,48.67,False
'2018-05-16T02:11:00',1.00139,1.0014,1.00128,1.00129,26.99,1.00153,1.00153,1.00141,1.00141,28.88,False
'2018-05-16T02:12:00',1.00128,1.00131,1.00126,1.00128,40.21,1.00142,1.00143,1.00139,1.0014,29.15,True
'2018-05-16T02:13:00',1.00127,1.00136,1.00125,1.0013,51.56,1.00138,1.0015,1.00138,1.00144,41.82,False
'2018-05-16T02:14:00',1.00134,1.00134,1.00109,1.0012,77.01,1.00145,1.00146,1.00123,1.00133,82.3,False
'2018-05-16T02:15:00',1.00124,1.00128,1.00116,1.00116,85.85,1.00135,1.00141,1.00128,1.00129,79.96,False
'2018-05-16T02:16:00',1.00116,1.00118,1.00104,1.00104,58.39,1.00128,1.0013,1.00116,1.00117,38.23,False
'2018-05-16T02:17:00',1.00104,1.00104,1.00082,1.00082,86.35,1.00116,1.00116,1.00092,1.00094,62.55,True
'2018-05-16T02:18:00',1.00082,1.00096,1.00077,1.00094,87.3,1.00094,1.00109,1.00089,1.00106,78.68,False
'2018-05-16T02:19:00',1.00094,1.00094,1.00081,1.00088,51.05,1.00107,1.00107,1.00094,1.001,46.24,False
'2018-05-16T02:20:00',1.00087,1.00087,1.00066,1.00068,78.84,1.00099,1.00099,1.00078,1.00082,71.16,False
'2018-05-16T02:21:00',1.00067,1.00074,1.00058,1.0006,81.77,1.00081,1.00087,1.0007,1.0007,70.12,True
'2018-05-16T02:22:00',1.00059,1.00077,1.00058,1.00076,67.25,1.0007,1.0009,1.0007,1.00086,55.07,False
'2018-05-16T02:23:00',1.00074,1.00076,1.00059,1.00064,54.46,1.00085,1.00086,1.00072,1.00078,47.86,False
'2018-05-16T02:24:00',1.00064,1.00068,1.00056,1.00064,51.63,1.00077,1.00079,1.00068,1.00077,51.78,True
'2018-05-16T02:25:00',1.00065,1.0007,1.00065,1.00068,21.15,1.00077,1.00081,1.00077,1.0008,20.89,False
'2018-05-16T02:26:00',1.00069,1.00076,1.00051,1.00051,75.91,1.00081,1.00088,1.00063,1.00063,58.45,True
'2018-05-16T02:27:00',1.00051,1.00065,1.00051,1.00065,59.63,1.00063,1.00079,1.00063,1.00079,44.31,False
'2018-05-16T02:28:00',1.00068,1.00068,1.00056,1.00057,33.6,1.0008,1.0008,1.00069,1.0007,29.09,False
'2018-05-16T02:29:00',1.00057,1.00066,1.00055,1.00056,33.7,1.0007,1.00078,1.00068,1.00069,26.87,True
'2018-05-16T02:30:00',1.00056,1.00066,1.00056,1.00066,33.06,1.00069,1.0008,1.00069,1.0008,38.5,True
'2018-05-16T02:31:00',1.00066,1.00068,1.00064,1.00068,11.43,1.00078,1.0008,1.00076,1.0008,12.99,True
'2018-05-16T02:32:00',1.00069,1.00084,1.00069,1.00078,61.59,1.00081,1.00097,1.00081,1.00091,47.02,True
'2018-05-16T02:33:00',1.00078,1.00086,1.00077,1.00083,46.4,1.00092,1.00101,1.00091,1.00094,47.59,False
'2018-05-16T02:34:00',1.00083,1.00083,1.0008,1.0008,10.38,1.00094,1.00094,1.0009,1.0009,14.1,True
'2018-05-16T02:35:00',1.00078,1.00083,1.00077,1.00079,35.88,1.00092,1.00095,1.00092,1.00093,31.67,False
'2018-05-16T02:36:00',1.0008,1.00083,1.00077,1.00079,34.44,1.00092,1.00096,1.00089,1.00091,32.31,True
'2018-05-16T02:37:00',1.00076,1.00087,1.00076,1.00087,39.45,1.00089,1.00101,1.00089,1.001,23.87,False
'2018-05-16T02:38:00',1.00084,1.00087,1.0008,1.00087,36.61,1.00097,1.00099,1.00094,1.00099,31.08,False
'2018-05-16T02:39:00',1.00087,1.00087,1.00086,1.00087,17.17,1.001,1.001,1.00098,1.00099,12.48,False
'2018-05-16T02:40:00',1.00086,1.00086,1.00067,1.00068,31.4,1.00097,1.00097,1.0008,1.00081,33.87,False
'2018-05-16T02:41:00',1.00068,1.00074,1.00067,1.00067,39.61,1.00082,1.00088,1.0008,1.00081,29.0,False
'2018-05-16T02:42:00',1.00069,1.00076,1.00063,1.00063,23.86,1.00081,1.00087,1.00075,1.00075,28.73,True
'2018-05-16T02:43:00',1.00063,1.00067,1.00057,1.00067,43.23,1.00075,1.00081,1.00071,1.00081,38.64,True
'2018-05-16T02:44:00',1.00073,1.00087,1.00068,1.00079,68.31,1.00083,1.00101,1.00082,1.00093,58.98,False
'2018-05-16T02:45:00',1.00082,1.00083,1.00071,1.00071,56.64,1.00094,1.00098,1.00079,1.0008,43.06,True
'2018-05-16T02:46:00',1.00067,1.00077,1.00067,1.00076,46.93,1.00082,1.00091,1.00082,1.00089,30.11,True
'2018-05-16T02:47:00',1.00076,1.00077,1.00075,1.00077,18.35,1.00089,1.00091,1.00087,1.00089,15.47,True
'2018-05-16T02:48:00',1.00078,1.00083,1.00078,1.00079,46.72,1.0009,1.00096,1.0009,1.00093,39.93,True
'2018-05-16T02:49:00',1.00079,1.00086,1.00076,1.00086,21.54,1.00093,1.00098,1.00088,1.00098,20.6,False
'2018-05-16T02:50:00',1.00086,1.00086,1.00081,1.00086,26.73,1.001,1.001,1.00094,1.00097,24.39,False
'2018-05-16T02:51:00',1.00085,1.00086,1.00077,1.00077,38.3,1.00096,1.00096,1.00089,1.00091,36.92,False
'2018-05-16T02:52:00',1.00078,1.00079,1.00074,1.00076,47.97,1.00091,1.00091,1.00086,1.00087,28.32,False
'2018-05-16T02:53:00',1.00072,1.00072,1.00056,1.00059,59.76,1.00084,1.00085,1.00067,1.00074,78.75,True
'2018-05-16T02:54:00',1.00059,1.00069,1.00059,1.00066,74.67,1.00073,1.00081,1.00072,1.00077,69.83,True
'2018-05-16T02:55:00',1.00066,1.00078,1.00063,1.00075,57.77,1.00078,1.00092,1.00075,1.00088,38.09,False
'2018-05-16T02:56:00',1.00076,1.00076,1.00071,1.00072,38.79,1.00088,1.00088,1.00084,1.00084,37.69,True
'2018-05-16T02:57:00',1.00074,1.00086,1.00074,1.00086,51.22,1.00085,1.00099,1.00085,1.00099,39.91,False
'2018-05-16T02:58:00',1.00086,1.00086,1.00086,1.00086,18.9,1.001,1.001,1.00097,1.00097,20.35,True
'2018-05-16T02:59:00',1.00086,1.00096,1.00085,1.00087,39.52,1.00095,1.00108,1.00095,1.001,29.41,True
'2018-05-16T03:00:00',1.00088,1.00106,1.00086,1.00106,98.86,1.00101,1.00121,1.00099,1.0012,68.83,False
'2018-05-16T03:01:00',1.00107,1.00113,1.00104,1.00106,67.98,1.00121,1.00127,1.00119,1.00119,42.96,False
'2018-05-16T03:02:00',1.00107,1.00113,1.00105,1.00106,46.71,1.0012,1.00126,1.00116,1.00118,40.04,False
'2018-05-16T03:03:00',1.00103,1.00117,1.00099,1.00103,44.73,1.00114,1.00132,1.00113,1.00117,40.93,True
'2018-05-16T03:04:00',1.00102,1.00112,1.00101,1.00108,55.85,1.00115,1.00125,1.00115,1.00121,50.94,True
'2018-05-16T03:05:00',1.00108,1.00117,1.00108,1.00115,54.61,1.00121,1.00131,1.00121,1.00128,52.91,False
'2018-05-16T03:06:00',1.00115,1.00119,1.00107,1.00108,32.07,1.00128,1.00132,1.00121,1.00122,34.01,False
'2018-05-16T03:07:00',1.00107,1.00107,1.00097,1.001,71.82,1.00121,1.00121,1.00111,1.00112,68.2,True
'2018-05-16T03:08:00',1.00099,1.00112,1.00098,1.00107,34.8,1.00113,1.00124,1.00113,1.00119,46.93,False
'2018-05-16T03:09:00',1.00105,1.00105,1.00096,1.00098,32.85,1.00117,1.00117,1.0011,1.0011,40.19,True
'2018-05-16T03:10:00',1.00098,1.00106,1.00094,1.00105,38.34,1.0011,1.00118,1.00107,1.00118,41.69,True
'2018-05-16T03:11:00',1.00106,1.00117,1.00106,1.00117,49.35,1.00118,1.00132,1.00118,1.0013,50.38,True
'2018-05-16T03:12:00',1.00117,1.00119,1.00117,1.00119,10.18,1.00132,1.00132,1.00132,1.00132,10.58,False
'2018-05-16T03:13:00',1.00117,1.00124,1.00108,1.00108,57.32,1.00131,1.00138,1.00122,1.00123,64.0,False
'2018-05-16T03:14:00',1.00106,1.00113,1.00099,1.00108,73.01,1.00119,1.00128,1.00115,1.00121,60.15,True
'2018-05-16T03:15:00',1.00107,1.00115,1.00107,1.00115,47.43,1.0012,1.00129,1.0012,1.00129,41.83,True
'2018-05-16T03:16:00',1.00115,1.00117,1.00112,1.00117,42.07,1.0013,1.0013,1.00126,1.00129,49.02,True
'2018-05-16T03:17:00',1.00117,1.00127,1.00113,1.00123,65.41,1.00129,1.00141,1.00125,1.00138,63.79,True
'2018-05-16T03:18:00',1.00126,1.00129,1.00122,1.00129,50.05,1.0014,1.00141,1.00136,1.00141,41.41,False
'2018-05-16T03:19:00',1.00129,1.00129,1.00123,1.00124,20.72,1.00141,1.00141,1.00135,1.00136,23.79,False
'2018-05-16T03:20:00',1.00124,1.00124,1.00113,1.00115,45.97,1.00136,1.00136,1.00127,1.00129,34.84,True
'2018-05-16T03:21:00',1.00118,1.00118,1.00113,1.00117,15.79,1.0013,1.0013,1.00127,1.00129,13.42,False
'2018-05-16T03:22:00',1.00116,1.00116,1.00105,1.00107,32.58,1.00129,1.00129,1.00119,1.00119,31.24,False
'2018-05-16T03:23:00',1.00104,1.00105,1.00098,1.00098,28.78,1.00118,1.00118,1.00112,1.00112,46.56,True
'2018-05-16T03:24:00',1.00098,1.00103,1.00097,1.00103,20.38,1.00111,1.00117,1.0011,1.00117,17.0,True
'2018-05-16T03:25:00',1.00104,1.00107,1.00104,1.00106,16.44,1.00118,1.00121,1.00118,1.00119,12.6,False
'2018-05-16T03:26:00',1.00106,1.00107,1.00096,1.00096,39.43,1.00119,1.00119,1.0011,1.0011,25.2,True
'2018-05-16T03:27:00',1.00098,1.001,1.00096,1.00097,15.77,1.00112,1.00113,1.00107,1.0011,24.85,True
'2018-05-16T03:28:00',1.00099,1.00105,1.00097,1.00103,49.17,1.0011,1.0012,1.00109,1.00117,54.16,False
'2018-05-16T03:29:00',1.00103,1.00109,1.00102,1.00102,38.73,1.00117,1.00121,1.00116,1.00116,38.72,True
'2018-05-16T03:30:00',1.00103,1.00137,1.00103,1.00119,171.17,1.00115,1.00152,1.00115,1.00132,146.03,True
'2018-05-16T03:31:00',1.00119,1.00128,1.00117,1.00127,81.46,1.00131,1.00142,1.00131,1.00141,86.26,False
'2018-05-16T03:32:00',1.00127,1.00129,1.00126,1.00127,26.31,1.00142,1.00142,1.00139,1.00139,18.29,False
'2018-05-16T03:33:00',1.00128,1.00132,1.00121,1.00126,72.19,1.0014,1.00144,1.00134,1.00137,68.77,False
'2018-05-16T03:34:00',1.00126,1.0013,1.00113,1.00119,77.75,1.00138,1.00142,1.00128,1.00131,78.1,False
'2018-05-16T03:35:00',1.00119,1.00122,1.0011,1.00116,37.54,1.00131,1.00136,1.00126,1.0013,34.52,False
'2018-05-16T03:36:00',1.00115,1.00115,1.00106,1.00114,69.94,1.00129,1.00129,1.0012,1.00127,61.2,False
'2018-05-16T03:37:00',1.00114,1.00114,1.00102,1.00104,76.92,1.00127,1.00127,1.00115,1.00118,67.2,False
'2018-05-16T03:38:00',1.00102,1.00104,1.00087,1.0009,73.78,1.00114,1.00117,1.00101,1.00104,64.51,False
'2018-05-16T03:39:00',1.0009,1.00092,1.00087,1.00087,34.84,1.00103,1.00105,1.00099,1.00099,37.94,True
'2018-05-16T03:40:00',1.00088,1.00094,1.00087,1.00089,30.98,1.001,1.00108,1.00099,1.00101,28.62,True
'2018-05-16T03:41:00',1.0009,1.00097,1.00088,1.00097,62.88,1.00102,1.0011,1.001,1.0011,55.27,True
'2018-05-16T03:42:00',1.00097,1.00101,1.00093,1.00098,39.87,1.00111,1.00115,1.00107,1.00111,38.22,True
'2018-05-16T03:43:00',1.00098,1.00109,1.00098,1.00099,57.91,1.00109,1.00123,1.00109,1.00113,53.81,False
'2018-05-16T03:44:00',1.00099,1.00099,1.00097,1.00097,5.77,1.00112,1.00112,1.00111,1.00111,3.12,True
'2018-05-16T03:45:00',1.00097,1.00108,1.00097,1.00108,30.98,1.00111,1.00122,1.00111,1.00122,32.36,True
'2018-05-16T03:46:00',1.00108,1.00133,1.00106,1.00122,79.62,1.00122,1.00146,1.00119,1.00135,114.02,True
'2018-05-16T03:47:00',1.00122,1.00128,1.00119,1.00127,48.48,1.00135,1.00141,1.00131,1.0014,37.23,False
'2018-05-16T03:48:00',1.00127,1.00128,1.00107,1.00108,76.59,1.0014,1.0014,1.00121,1.00121,59.11,True
'2018-05-16T03:49:00',1.00108,1.0012,1.00108,1.00119,44.57,1.00123,1.00133,1.00123,1.00133,40.68,False
'2018-05-16T03:50:00',1.00119,1.00124,1.00116,1.00119,25.77,1.00131,1.00137,1.0013,1.00131,34.2,False
'2018-05-16T03:51:00',1.00117,1.00131,1.00116,1.00117,84.34,1.00129,1.00146,1.00128,1.00131,101.22,False
'2018-05-16T03:52:00',1.00117,1.00127,1.00108,1.00108,60.99,1.00131,1.0014,1.00123,1.00123,64.35,False
'2018-05-16T03:53:00',1.00109,1.0012,1.00107,1.00108,52.77,1.00124,1.00135,1.00122,1.00122,69.98,True
'2018-05-16T03:54:00',1.0011,1.00114,1.00107,1.00109,52.31,1.00123,1.00128,1.00121,1.00122,58.63,True
'2018-05-16T03:55:00',1.0011,1.0011,1.00104,1.0011,38.21,1.00122,1.00122,1.00118,1.00122,31.4,False
'2018-05-16T03:56:00',1.00108,1.00117,1.00106,1.00109,49.56,1.0012,1.00129,1.0012,1.00121,48.08,False
'2018-05-16T03:57:00',1.00108,1.00112,1.00096,1.00099,59.99,1.00121,1.00125,1.00109,1.00113,62.23,False
'2018-05-16T03:58:00',1.00098,1.00099,1.00097,1.00099,12.88,1.00113,1.00113,1.0011,1.00111,14.73,False
'2018-05-16T03:59:00',1.00098,1.00099,1.00087,1.00088,30.85,1.0011,1.00112,1.00101,1.00102,35.21,False
'2018-05-16T04:00:00',1.00088,1.00099,1.00078,1.00078,84.0,1.00101,1.00111,1.00091,1.00092,86.8,False
'2018-05-16T04:01:00',1.00078,1.00079,1.00068,1.00069,68.3,1.00092,1.00092,1.00081,1.00083,63.78,True
'2018-05-16T04:02:00',1.00069,1.00076,1.00069,1.00076,27.8,1.00083,1.0009,1.00083,1.0009,23.92,True
'2018-05-16T04:03:00',1.00076,1.00081,1.00073,1.0008,22.8,1.00088,1.00093,1.00086,1.00092,19.26,False
'2018-05-16T04:04:00',1.00078,1.00078,1.00067,1.00068,27.36,1.0009,1.0009,1.00081,1.00082,24.5,False
'2018-05-16T04:05:00',1.00065,1.00065,1.00058,1.00059,30.57,1.00076,1.00077,1.00071,1.00073,36.58,False
'2018-05-16T04:06:00',1.00058,1.00058,1.00054,1.00055,23.68,1.00072,1.00072,1.00067,1.00067,25.86,True
'2018-05-16T04:07:00',1.00058,1.00063,1.00058,1.00063,41.78,1.00069,1.00077,1.00069,1.00075,36.58,True
'2018-05-16T04:08:00',1.00064,1.00071,1.00064,1.00071,28.69,1.00075,1.00084,1.00075,1.00084,37.44,False
'2018-05-16T04:09:00',1.00071,1.00071,1.00065,1.00065,15.74,1.00085,1.00085,1.00077,1.00077,20.57,False
'2018-05-16T04:10:00',1.00065,1.00065,1.00042,1.00045,50.67,1.00074,1.00076,1.00056,1.0006,55.88,False
'2018-05-16T04:11:00',1.00047,1.00049,1.00039,1.00044,38.52,1.0006,1.00062,1.00053,1.00056,45.52,False
'2018-05-16T04:12:00',1.00042,1.00043,1.00038,1.0004,12.73,1.00054,1.00054,1.00051,1.00053,18.27,True
'2018-05-16T04:13:00',1.00042,1.00049,1.00037,1.00042,41.27,1.00054,1.00061,1.00049,1.00053,71.99,False
'2018-05-16T04:14:00',1.00041,1.00041,1.00032,1.00034,34.21,1.00053,1.00053,1.00043,1.00048,61.8,True
'2018-05-16T04:15:00',1.00033,1.00035,1.00025,1.00035,54.78,1.00047,1.00049,1.00039,1.00049,60.86,False
'2018-05-16T04:16:00',1.00035,1.00036,1.00015,1.00016,44.88,1.00049,1.0005,1.00027,1.00027,49.85,True
'2018-05-16T04:17:00',1.00016,1.0002,1.00015,1.0002,10.44,1.00027,1.00029,1.00027,1.00029,10.96,True
'2018-05-16T04:18:00',1.0002,1.00026,1.0002,1.00026,20.58,1.0003,1.00039,1.0003,1.00038,22.67,True
'2018-05-16T04:19:00',1.00027,1.00029,1.00027,1.00027,10.11,1.0004,1.00041,1.0004,1.00041,14.01,True
'2018-05-16T04:20:00',1.00027,1.00047,1.00026,1.00046,25.56,1.00041,1.00061,1.00039,1.00059,34.06,False
'2018-05-16T04:21:00',1.00042,1.00042,1.00026,1.00026,25.45,1.00053,1.00053,1.00038,1.00039,27.96,True
'2018-05-16T04:22:00',1.00028,1.00037,1.00028,1.00028,22.05,1.0004,1.00051,1.0004,1.00042,25.26,True
'2018-05-16T04:23:00',1.00028,1.00032,1.00028,1.0003,20.29,1.00042,1.00043,1.00041,1.00041,16.32,True
'2018-05-16T04:24:00',1.00031,1.00039,1.0003,1.00039,46.34,1.00042,1.00051,1.00041,1.00051,53.08,False
'2018-05-16T04:25:00',1.00039,1.00041,1.00032,1.00032,24.55,1.00052,1.00052,1.00043,1.00043,24.16,False
'2018-05-16T04:26:00',1.00031,1.00031,1.00029,1.00029,3.94,1.00042,1.00042,1.00042,1.00042,4.37,False
'2018-05-16T04:27:00',1.00029,1.00033,1.00028,1.00029,31.86,1.00042,1.00046,1.00041,1.00042,30.99,False
'2018-05-16T04:28:00',1.00029,1.00029,1.00019,1.0002,45.16,1.00042,1.00042,1.00023,1.00033,49.56,False
'2018-05-16T04:29:00',1.0002,1.0002,1.00009,1.0001,24.73,1.00031,1.00031,1.00022,1.00022,28.97,True
'2018-05-16T04:30:00',1.0001,1.0002,1.0001,1.0002,65.74,1.00023,1.00033,1.00021,1.00033,66.5,True
'2018-05-16T04:31:00',1.0002,1.00035,1.0002,1.00028,48.75,1.00032,1.00048,1.00032,1.00042,53.46,False
'2018-05-16T04:32:00',1.0003,1.0003,1.00025,1.00029,40.09,1.00042,1.00043,1.00037,1.0004,29.46,False
'2018-05-16T04:33:00',1.00029,1.00029,1.00019,1.00019,10.42,1.00042,1.00042,1.00032,1.00033,13.61,False
'2018-05-16T04:34:00',1.00018,1.00018,1.00005,1.00007,29.58,1.00031,1.00031,1.00019,1.00021,43.28,False
'2018-05-16T04:35:00',1.00007,1.00009,0.99994,0.99996,43.85,1.0002,1.00022,1.00006,1.00006,51.39,False
'2018-05-16T04:36:00',0.99995,0.99996,0.99986,0.99986,30.86,1.00006,1.00007,1.0,1.0,39.61,True
'2018-05-16T04:37:00',0.99986,0.99988,0.99986,0.99988,13.55,0.99999,1.00001,0.99999,1.00001,14.75,True
'2018-05-16T04:38:00',0.99988,1.00006,0.99988,1.00006,68.1,1.00002,1.0002,1.00002,1.0002,63.08,False
'2018-05-16T04:39:00',1.00005,1.00006,0.99997,0.99997,34.33,1.0002,1.0002,1.00012,1.00012,34.31,False
'2018-05-16T04:40:00',0.99997,0.99998,0.99996,0.99996,11.42,1.00012,1.00012,1.0001,1.0001,9.05,True
'2018-05-16T04:41:00',0.99996,0.99999,0.99996,0.99999,8.49,1.0001,1.00011,1.00009,1.00011,10.05,True
'2018-05-16T04:42:00',0.99997,1.00018,0.99997,1.0001,48.43,1.00011,1.00032,1.0001,1.00023,62.25,True
'2018-05-16T04:43:00',1.00007,1.00018,1.00007,1.00018,30.86,1.0002,1.00032,1.0002,1.00032,31.45,False
'2018-05-16T04:44:00',1.00023,1.00023,1.00017,1.00017,33.49,1.00033,1.00038,1.0003,1.0003,46.59,False
'2018-05-16T04:45:00',1.00018,1.00019,1.00014,1.00014,15.3,1.00032,1.00032,1.00029,1.00029,22.12,True
'2018-05-16T04:46:00',1.00014,1.00018,1.00014,1.00018,6.75,1.00029,1.0003,1.00029,1.0003,4.85,False
'2018-05-16T04:47:00',1.00017,1.00018,1.00015,1.00015,13.82,1.00032,1.00032,1.00027,1.00027,15.2,False
'2018-05-16T04:48:00',1.00013,1.00013,1.00011,1.00011,5.69,1.00025,1.00025,1.00022,1.00022,3.99,False
'2018-05-16T04:49:00',1.00009,1.00009,1.00004,1.00004,16.24,1.00021,1.00021,1.00017,1.00017,14.63,False
'2018-05-16T04:50:00',1.00004,1.00005,0.99998,0.99998,28.92,1.00017,1.00018,1.00011,1.00011,30.87,True
'2018-05-16T04:51:00',0.99999,1.00007,0.99999,1.00007,23.99,1.00011,1.00022,1.00011,1.00021,15.42,True
'2018-05-16T04:52:00',1.0001,1.0002,1.00009,1.0002,16.78,1.00022,1.00033,1.00022,1.00033,22.59,True
'2018-05-16T04:53:00',1.00018,1.00027,1.00018,1.00027,13.76,1.00033,1.00041,1.00033,1.00041,24.41,True
'2018-05-16T04:54:00',1.00028,1.00034,1.00028,1.00029,24.36,1.00042,1.00047,1.00041,1.00041,25.41,True
'2018-05-16T04:55:00',1.00031,1.00033,1.00029,1.00029,17.45,1.00043,1.00045,1.00042,1.00042,16.53,True
'2018-05-16T04:56:00',1.00029,1.00033,1.00029,1.0003,12.05,1.00042,1.00047,1.00042,1.00043,14.81,False
'2018-05-16T04:57:00',1.00029,1.00037,1.00025,1.00025,21.25,1.00042,1.0005,1.00038,1.00038,19.21,False
'2018-05-16T04:58:00',1.00026,1.00026,1.00017,1.00023,25.79,1.00039,1.00039,1.00031,1.00036,25.21,True
'2018-05-16T04:59:00',1.00025,1.00033,1.00025,1.00033,35.11,1.00037,1.00046,1.00037,1.00046,42.59,False
'2018-05-16T05:00:00',1.00031,1.00031,1.00025,1.00025,14.72,1.00043,1.00043,1.00037,1.00037,13.37,False
'2018-05-16T05:01:00',1.00025,1.00025,1.00017,1.00019,31.38,1.00037,1.00037,1.0003,1.00032,37.13,False
'2018-05-16T05:02:00',1.00017,1.00017,1.00008,1.00017,51.65,1.00029,1.0003,1.00023,1.0003,51.96,False
'2018-05-16T05:03:00',1.00014,1.00014,0.99999,1.00011,47.67,1.00028,1.00028,1.00013,1.00025,54.41,False
'2018-05-16T05:04:00',1.00014,1.00015,1.00008,1.0001,28.92,1.00028,1.00029,1.00022,1.00023,31.07,True
'2018-05-16T05:05:00',1.0001,1.00011,1.00009,1.00011,14.35,1.00023,1.00024,1.00021,1.00023,13.25,True
'2018-05-16T05:06:00',1.00013,1.00019,1.00013,1.00018,31.37,1.00025,1.00033,1.00025,1.00032,22.73,True
'2018-05-16T05:07:00',1.00018,1.00019,1.00013,1.00019,25.13,1.00031,1.00032,1.00026,1.00032,16.16,False
'2018-05-16T05:08:00',1.00019,1.00019,1.00018,1.00018,11.33,1.00032,1.00032,1.0003,1.0003,4.86,True
'2018-05-16T05:09:00',1.0002,1.00022,1.00016,1.00019,29.14,1.00032,1.00034,1.00028,1.00031,24.79,False
'2018-05-16T05:10:00',1.00018,1.00021,1.00018,1.00018,21.7,1.0003,1.00033,1.0003,1.0003,13.0,True
'2018-05-16T05:11:00',1.00018,1.00022,1.00018,1.00022,16.54,1.0003,1.00034,1.0003,1.00034,10.06,True
'2018-05-16T05:12:00',1.00022,1.00027,1.00022,1.00027,31.52,1.00034,1.00041,1.00034,1.00041,12.99,True
'2018-05-16T05:13:00',1.00034,1.00036,1.00034,1.00035,26.76,1.00044,1.00051,1.00044,1.00048,21.11,True
'2018-05-16T05:14:00',1.00034,1.00038,1.00034,1.00037,14.55,1.00048,1.0005,1.00048,1.00049,9.49,False
'2018-05-16T05:15:00',1.00037,1.00038,1.00037,1.00037,11.22,1.00049,1.00049,1.00049,1.00049,6.98,False
'2018-05-16T05:16:00',1.00037,1.00037,1.00027,1.00028,26.77,1.0005,1.0005,1.0004,1.00041,23.37,True
'2018-05-16T05:17:00',1.00028,1.00028,1.00028,1.00028,4.91,1.00043,1.00043,1.00042,1.00042,5.1,False
'2018-05-16T05:18:00',1.00027,1.00027,1.0002,1.0002,18.72,1.00042,1.00042,1.00033,1.00033,20.61,True
'2018-05-16T05:19:00',1.00017,1.00024,1.00017,1.00024,16.83,1.00031,1.00036,1.00031,1.00036,10.19,False
'2018-05-16T05:20:00',1.00023,1.00025,1.00017,1.00017,43.0,1.00036,1.00039,1.0003,1.0003,41.19,True
'2018-05-16T05:21:00',1.00017,1.00018,1.00017,1.00018,3.84,1.0003,1.00032,1.0003,1.00032,2.76,False
'2018-05-16T05:22:00',1.00018,1.00018,1.00014,1.00014,12.67,1.00032,1.00032,1.00027,1.00027,8.06,False
'2018-05-16T05:23:00',1.00013,1.00013,1.00003,1.00006,37.67,1.00026,1.00026,1.00017,1.00019,33.94,False
'2018-05-16T05:24:00',1.00007,1.00009,1.00005,1.00005,25.51,1.0002,1.00022,1.00017,1.00017,22.81,False
'2018-05-16T05:25:00',1.00005,1.00006,0.99999,1.00003,30.29,1.00017,1.00018,1.00012,1.00017,44.28,True
'2018-05-16T05:26:00',1.00005,1.00008,1.00005,1.00008,8.0,1.00017,1.0002,1.00017,1.0002,6.11,False
'2018-05-16T05:27:00',1.00009,1.00009,1.00007,1.00008,10.64,1.00021,1.00023,1.0002,1.0002,10.15,False
'2018-05-16T05:28:00',1.00007,1.00007,0.99997,0.99997,48.81,1.00019,1.0002,1.00013,1.00013,51.76,True
'2018-05-16T05:29:00',0.99997,1.0,0.99997,1.0,18.45,1.00013,1.00014,1.00012,1.00013,18.96,True
'2018-05-16T05:30:00',0.99999,1.00013,0.99999,1.00013,24.35,1.00012,1.00027,1.00012,1.00027,22.08,False
'2018-05-16T05:31:00',1.00012,1.00012,1.00009,1.0001,13.04,1.00024,1.00024,1.00022,1.00023,15.98,False
'2018-05-16T05:32:00',1.00012,1.00014,1.00009,1.00009,12.37,1.00025,1.00028,1.00022,1.00022,12.55,False
'2018-05-16T05:33:00',1.00008,1.00009,1.00008,1.00009,3.31,1.00022,1.00022,1.00022,1.00022,3.56,False
'2018-05-16T05:34:00',1.00009,1.00009,1.00008,1.00008,8.54,1.00023,1.00023,1.0002,1.0002,11.92,False
'2018-05-16T05:35:00',1.00008,1.00008,0.99998,1.00004,34.94,1.0002,1.0002,1.00012,1.00017,26.42,True
'2018-05-16T05:36:00',1.00005,1.00008,1.00005,1.00008,3.06,1.00019,1.00021,1.00019,1.00021,3.75,False
'2018-05-16T05:37:00',1.00008,1.00008,1.00001,1.00007,52.56,1.00021,1.00021,1.00014,1.00021,47.65,True
'2018-05-16T05:38:00',1.00007,1.00008,1.00006,1.00008,14.21,1.00021,1.00022,1.0002,1.0002,16.29,False
'2018-05-16T05:39:00',1.00009,1.00012,1.00001,1.00001,32.24,1.00021,1.00023,1.00014,1.00015,34.39,False
'2018-05-16T05:40:00',1.00001,1.00003,0.99988,0.99989,42.95,1.00015,1.00018,1.00002,1.00003,34.97,True
'2018-05-16T05:41:00',0.99988,0.99998,0.99988,0.99994,70.75,1.00002,1.0001,1.00002,1.00007,43.4,True
'2018-05-16T05:42:00',0.99997,0.99999,0.99994,0.99997,32.55,1.00009,1.00013,1.00006,1.00009,34.94,False
'2018-05-16T05:43:00',0.99998,0.99998,0.9999,0.99996,27.41,1.0001,1.0001,1.00002,1.0001,22.99,True
'2018-05-16T05:44:00',0.99999,1.00006,0.99999,1.00004,33.75,1.00011,1.00019,1.00011,1.00014,42.37,True
'2018-05-16T05:45:00',1.00004,1.00006,1.00003,1.00006,32.17,1.00014,1.00019,1.00013,1.00019,33.33,True
'2018-05-16T05:46:00',1.00009,1.0001,1.00008,1.00008,10.29,1.00021,1.00023,1.00021,1.00022,7.48,False
'2018-05-16T05:47:00',1.00008,1.00008,1.00007,1.00008,8.48,1.00022,1.00022,1.00019,1.0002,8.23,False
'2018-05-16T05:48:00',1.00008,1.00008,1.00004,1.00005,8.05,1.00019,1.00019,1.00016,1.00017,9.39,True
'2018-05-16T05:49:00',1.00005,1.00006,1.00004,1.00006,17.19,1.00017,1.00018,1.00016,1.00018,14.79,True
'2018-05-16T05:50:00',1.00006,1.00008,1.00004,1.00007,27.69,1.00018,1.00022,1.00013,1.00019,24.98,False
'2018-05-16T05:51:00',1.00006,1.00006,1.00004,1.00004,20.57,1.00018,1.00018,1.00013,1.00013,20.63,False
'2018-05-16T05:52:00',1.00004,1.00004,1.0,1.0,6.99,1.00013,1.00014,1.00013,1.00014,14.18,False
'2018-05-16T05:53:00',1.00004,1.00004,0.99998,0.99998,6.43,1.00012,1.00013,1.0001,1.0001,7.66,False
'2018-05-16T05:54:00',0.99998,1.0,0.99998,0.99998,18.07,1.0001,1.00012,1.0001,1.0001,15.18,False
'2018-05-16T05:55:00',0.99999,1.00002,0.99998,0.99998,11.67,1.00011,1.00014,1.00007,1.00007,15.72,True
'2018-05-16T05:56:00',0.99997,1.00004,0.99996,1.00004,22.02,1.00007,1.00015,1.00007,1.00015,9.39,True
'2018-05-16T05:57:00',1.00004,1.00011,0.99998,1.00008,48.44,1.00015,1.00023,1.00008,1.00019,33.52,False
'2018-05-16T05:58:00',1.00008,1.00008,0.99998,1.0,69.13,1.00021,1.00021,1.0001,1.00012,34.84,False
'2018-05-16T05:59:00',1.0,1.00003,0.99997,0.99997,69.41,1.00012,1.00017,1.00008,1.0001,21.06,True
'2018-05-16T06:00:00',0.99998,1.00005,0.99998,1.00004,35.1,1.0001,1.00017,1.0001,1.00017,21.97,True
'2018-05-16T06:01:00',1.00005,1.00018,1.00005,1.00018,24.13,1.00017,1.00032,1.00017,1.00032,18.91,False
'2018-05-16T06:02:00',1.00017,1.00017,1.00016,1.00016,4.46,1.0003,1.0003,1.0003,1.0003,2.37,True
'2018-05-16T06:03:00',1.00016,1.0003,1.00016,1.0003,34.97,1.0003,1.00043,1.0003,1.00043,21.12,False
'2018-05-16T06:04:00',1.0003,1.00031,1.00029,1.0003,16.29,1.00042,1.00043,1.00042,1.00043,7.39,False
'2018-05-16T06:05:00',1.0003,1.0003,1.00018,1.00018,14.64,1.00041,1.00044,1.00032,1.00032,21.1,True
'2018-05-16T06:06:00',1.00018,1.00022,1.00018,1.00022,13.72,1.00032,1.00035,1.00032,1.00035,8.27,False
'2018-05-16T06:07:00',1.00022,1.00023,1.00018,1.00018,19.15,1.00036,1.00036,1.00032,1.00032,8.36,False
'2018-05-16T06:08:00',1.00018,1.00018,1.00008,1.00009,25.6,1.0003,1.00032,1.00021,1.00021,22.08,True
'2018-05-16T06:09:00',1.00008,1.00016,1.00008,1.00016,59.54,1.00022,1.00028,1.00019,1.00028,34.22,False
'2018-05-16T06:10:00',1.00017,1.00017,1.00007,1.00007,35.01,1.00029,1.00029,1.00018,1.00019,21.04,True
'2018-05-16T06:11:00',1.00007,1.00014,1.00007,1.00014,15.36,1.00019,1.00027,1.00019,1.00027,8.96,False
'2018-05-16T06:12:00',1.00014,1.00014,1.00007,1.00014,30.5,1.00028,1.00028,1.0002,1.00026,21.14,True
'2018-05-16T06:13:00',1.00016,1.00018,1.00016,1.00018,7.54,1.00027,1.00032,1.00027,1.00032,8.0,False
'2018-05-16T06:14:00',1.00018,1.00018,1.00017,1.00017,8.06,1.0003,1.00031,1.0003,1.0003,6.23,False
'2018-05-16T06:15:00',1.00017,1.00017,1.00017,1.00017,1.87,1.00029,1.00029,1.00029,1.00029,1.0,False
'2018-05-16T06:16:00',1.00017,1.00017,1.00016,1.00016,8.24,1.00029,1.00033,1.00029,1.00029,13.35,True
'2018-05-16T06:17:00',1.00017,1.00021,1.00017,1.00018,17.28,1.00029,1.00033,1.00028,1.00031,14.9,True
'2018-05-16T06:18:00',1.00019,1.00026,1.00018,1.00019,24.74,1.00031,1.00039,1.00031,1.00033,22.82,False
'2018-05-16T06:19:00',1.0002,1.0002,1.00019,1.00019,4.61,1.00033,1.00033,1.0003,1.0003,5.31,True
'2018-05-16T06:20:00',1.00018,1.00023,1.00018,1.00022,22.11,1.00029,1.00035,1.00029,1.00035,10.12,False
'2018-05-16T06:21:00',1.0002,1.00021,1.00014,1.00015,38.06,1.00036,1.00036,1.00027,1.00028,48.8,False
'2018-05-16T06:22:00',1.00015,1.00016,1.00012,1.00014,27.48,1.00028,1.00028,1.00025,1.00027,19.56,False
'2018-05-16T06:23:00',1.00015,1.00017,1.00013,1.00014,29.26,1.00028,1.00029,1.00025,1.00026,18.25,True
'2018-05-16T06:24:00',1.00013,1.00016,1.00012,1.00016,11.74,1.00025,1.00028,1.00024,1.00028,6.0,False
'2018-05-16T06:25:00',1.00018,1.00018,1.00013,1.00014,38.44,1.00029,1.00029,1.00025,1.00026,20.11,False
'2018-05-16T06:26:00',1.00011,1.00011,1.00003,1.00003,62.4,1.00024,1.00024,1.00014,1.00014,27.95,True
'2018-05-16T06:27:00',1.00004,1.00006,1.00004,1.00006,30.17,1.00014,1.00018,1.00014,1.00018,13.01,True
'2018-05-16T06:28:00',1.00006,1.00007,1.00006,1.00007,5.25,1.00018,1.00021,1.00018,1.00021,2.72,False
'2018-05-16T06:29:00',1.00007,1.00012,0.99999,0.99999,46.47,1.00019,1.00023,1.00013,1.00013,24.29,True
'2018-05-16T06:30:00',0.99998,1.00008,0.99998,1.00008,15.32,1.00012,1.00023,1.00012,1.00023,21.23,False
'2018-05-16T06:31:00',1.0001,1.0001,1.00008,1.00008,6.88,1.00023,1.00024,1.00023,1.00023,10.03,False
'2018-05-16T06:32:00',1.00008,1.00015,1.00008,1.00008,36.15,1.00023,1.0003,1.00022,1.00023,30.42,False
'2018-05-16T06:33:00',1.00008,1.00008,1.00008,1.00008,9.18,1.00022,1.00022,1.00022,1.00022,4.92,True
'2018-05-16T06:34:00',1.00009,1.00009,1.00009,1.00009,4.81,1.00021,1.00021,1.00021,1.00021,3.72,False
'2018-05-16T06:35:00',1.00008,1.00009,1.00007,1.00009,12.78,1.00023,1.00023,1.00019,1.00021,16.03,False
'2018-05-16T06:36:00',1.00009,1.00009,1.00008,1.00008,6.97,1.0002,1.0002,1.0002,1.0002,10.05,True
'2018-05-16T06:37:00',1.00007,1.00009,1.00002,1.00009,34.29,1.0002,1.00022,1.00013,1.00021,45.88,True
'2018-05-16T06:38:00',1.00008,1.0001,1.00008,1.0001,20.07,1.00021,1.00023,1.00021,1.00022,23.88,True
'2018-05-16T06:39:00',1.0001,1.00021,1.0001,1.00017,24.84,1.00022,1.00033,1.00022,1.00032,21.38,True
'2018-05-16T06:40:00',1.00017,1.00019,1.00017,1.00018,22.0,1.00031,1.00033,1.0003,1.00031,17.46,False
'2018-05-16T06:41:00',1.00018,1.0002,1.00017,1.00018,20.9,1.00031,1.00033,1.00029,1.0003,27.4,True
'2018-05-16T06:42:00',1.00018,1.0002,1.00018,1.0002,8.23,1.0003,1.00032,1.00029,1.00029,13.3,True
'2018-05-16T06:43:00',1.0002,1.00021,1.0002,1.00021,9.22,1.00029,1.00031,1.00029,1.00031,10.06,False
'2018-05-16T06:44:00',1.00018,1.0002,1.0001,1.0001,9.14,1.00031,1.00031,1.00024,1.00024,14.18,True
'2018-05-16T06:45:00',1.00012,1.0002,1.00012,1.00019,20.14,1.00024,1.00031,1.00024,1.00031,15.53,False
'2018-05-16T06:46:00',1.00021,1.00021,1.00018,1.00019,19.07,1.00032,1.00032,1.0003,1.00031,16.72,False
'2018-05-16T06:47:00',1.00018,1.00018,1.00016,1.00017,8.68,1.00028,1.00029,1.00028,1.00029,5.62,True
'2018-05-16T06:48:00',1.00019,1.0002,1.00019,1.0002,16.37,1.00031,1.00032,1.00031,1.00032,8.17,True
'2018-05-16T06:49:00',1.00022,1.00027,1.00022,1.00026,14.52,1.00034,1.0004,1.00034,1.00039,15.23,False
'2018-05-16T06:50:00',1.00026,1.00027,1.0002,1.00022,33.5,1.00039,1.00039,1.00033,1.00035,40.96,True
'2018-05-16T06:51:00',1.00022,1.00025,1.00022,1.00025,17.12,1.00035,1.00037,1.00035,1.00037,9.54,False
'2018-05-16T06:52:00',1.00025,1.00025,1.00019,1.00019,9.27,1.00037,1.00037,1.00033,1.00033,9.24,True
'2018-05-16T06:53:00',1.00019,1.00025,1.00019,1.00024,28.86,1.00032,1.00038,1.00032,1.00036,23.12,False
'2018-05-16T06:54:00',1.00024,1.00024,1.00018,1.00018,15.9,1.00036,1.00036,1.00029,1.0003,12.11,True
'2018-05-16T06:55:00',1.00018,1.00018,1.00018,1.00018,7.36,1.0003,1.00032,1.0003,1.00032,6.12,True
'2018-05-16T06:56:00',1.00018,1.00027,1.00017,1.00027,37.78,1.0003,1.00041,1.0003,1.00041,19.17,False
'2018-05-16T06:57:00',1.00029,1.0003,1.00018,1.00018,49.58,1.00041,1.00043,1.00029,1.00031,48.1,True
'2018-05-16T06:58:00',1.00018,1.0002,1.00018,1.00019,16.04,1.00029,1.00032,1.00029,1.00031,10.94,True
'2018-05-16T06:59:00',1.00019,1.00028,1.00019,1.00027,25.55,1.00031,1.00042,1.00031,1.0004,20.26,True
'2018-05-16T07:00:00',1.00027,1.00037,1.00027,1.00036,71.6,1.0004,1.00053,1.0004,1.00049,49.03,True
'2018-05-16T07:01:00',1.00036,1.00038,1.00036,1.00037,7.74,1.00049,1.0005,1.00049,1.0005,6.92,False
'2018-05-16T07:02:00',1.00041,1.00042,1.00008,1.00008,49.21,1.00052,1.00053,1.00023,1.00023,49.17,True
'2018-05-16T07:03:00',1.00008,1.00019,1.00008,1.00012,17.14,1.00023,1.00032,1.00023,1.00024,21.32,True
'2018-05-16T07:04:00',1.00011,1.00019,1.00011,1.00019,21.1,1.00026,1.00031,1.00026,1.00031,16.04,True
'2018-05-16T07:05:00',1.00019,1.00024,1.00019,1.00021,23.07,1.00031,1.00038,1.00031,1.00036,28.95,True
'2018-05-16T07:06:00',1.00022,1.00028,1.00022,1.00028,24.29,1.00036,1.00041,1.00034,1.00041,18.87,False
'2018-05-16T07:07:00',1.00027,1.00029,1.0002,1.00023,32.09,1.00042,1.00042,1.00034,1.00037,31.77,False
'2018-05-16T07:08:00',1.00021,1.00021,1.00019,1.00019,9.81,1.00035,1.00035,1.00033,1.00033,8.04,True
'2018-05-16T07:09:00',1.0002,1.00027,1.0002,1.00025,16.28,1.00032,1.0004,1.00032,1.00039,19.91,True
'2018-05-16T07:10:00',1.00026,1.00028,1.00026,1.00028,5.98,1.0004,1.00042,1.0004,1.00042,6.77,True
'2018-05-16T07:11:00',1.00028,1.00032,1.00026,1.0003,23.07,1.00042,1.00044,1.00039,1.00042,19.54,False
'2018-05-16T07:12:00',1.00031,1.00033,1.00028,1.00028,22.26,1.00045,1.00045,1.0004,1.0004,22.88,False
'2018-05-16T07:13:00',1.00028,1.00031,1.00022,1.00025,29.04,1.0004,1.00043,1.00033,1.00035,32.57,True
'2018-05-16T07:14:00',1.00025,1.00035,1.00016,1.00029,44.79,1.00037,1.00049,1.00031,1.00043,53.11,True
'2018-05-16T07:15:00',1.00029,1.00034,1.00026,1.00034,60.58,1.00043,1.00049,1.0004,1.00047,53.32,False
'2018-05-16T07:16:00',1.00033,1.00033,1.00026,1.00028,14.58,1.00047,1.00047,1.0004,1.00042,15.15,False
'2018-05-16T07:17:00',1.00028,1.00028,1.00023,1.00023,22.48,1.00042,1.00042,1.00037,1.00037,25.55,False
'2018-05-16T07:18:00',1.00025,1.0003,1.0002,1.0002,27.86,1.00039,1.00042,1.00032,1.00033,30.92,False
'2018-05-16T07:19:00',1.00018,1.00025,1.00018,1.00019,16.58,1.00033,1.00038,1.00031,1.00031,13.52,True
'2018-05-16T07:20:00',1.00019,1.0002,1.00016,1.0002,14.3,1.00031,1.00032,1.00028,1.00032,10.35,False
'2018-05-16T07:21:00',1.0002,1.0002,1.00009,1.00019,43.52,1.00032,1.00032,1.00021,1.0003,40.53,True
'2018-05-16T07:22:00',1.0002,1.00026,1.0002,1.00024,26.16,1.00031,1.0004,1.00031,1.00036,32.24,True
'2018-05-16T07:23:00',1.00024,1.00033,1.00024,1.00031,42.07,1.00034,1.00045,1.00034,1.00045,38.39,False
'2018-05-16T07:24:00',1.00033,1.0004,1.0003,1.0003,20.57,1.00045,1.00052,1.00043,1.00044,25.43,True
'2018-05-16T07:25:00',1.00033,1.00037,1.00033,1.00037,15.48,1.00046,1.00051,1.00046,1.0005,16.93,False
'2018-05-16T07:26:00',1.00037,1.00037,1.00037,1.00037,0.0,1.0005,1.0005,1.0005,1.0005,0.0,True
'2018-05-16T07:27:00',1.00038,1.0004,1.00038,1.00039,22.85,1.00052,1.00053,1.00051,1.00051,23.58,False
'2018-05-16T07:28:00',1.00039,1.00041,1.00039,1.00039,21.26,1.00052,1.00053,1.00051,1.00051,15.01,True
'2018-05-16T07:29:00',1.00039,1.0004,1.00038,1.0004,13.53,1.00051,1.00053,1.0005,1.00052,15.9,True
'2018-05-16T07:30:00',1.00042,1.00052,1.00042,1.00048,47.53,1.00052,1.00064,1.00052,1.0006,56.33,True
'2018-05-16T07:31:00',1.00048,1.00057,1.00048,1.00051,43.48,1.0006,1.00071,1.0006,1.00063,33.39,False
'2018-05-16T07:32:00',1.0005,1.00053,1.00047,1.00047,34.07,1.00063,1.00066,1.00059,1.00059,39.15,False
'2018-05-16T07:33:00',1.00046,1.00047,1.00031,1.00039,57.88,1.00059,1.00059,1.00044,1.00054,57.67,False
'2018-05-16T07:34:00',1.0004,1.0004,1.00025,1.00025,21.58,1.00055,1.00055,1.0004,1.0004,28.58,True
'2018-05-16T07:35:00',1.00026,1.00035,1.00026,1.00035,32.16,1.00042,1.00049,1.00041,1.00049,36.07,False
'2018-05-16T07:36:00',1.00036,1.00041,1.00031,1.00031,27.96,1.0005,1.00054,1.00044,1.00044,41.33,False
'2018-05-16T07:37:00',1.00031,1.00031,1.00027,1.00027,12.13,1.00044,1.00044,1.0004,1.0004,21.39,True
'2018-05-16T07:38:00',1.00026,1.00029,1.00024,1.00029,31.66,1.00039,1.00041,1.00037,1.00041,28.23,False
'2018-05-16T07:39:00',1.00029,1.00029,1.00018,1.00018,11.32,1.00041,1.00041,1.00032,1.00032,21.01,True
'2018-05-16T07:40:00',1.00019,1.00027,1.00019,1.0002,54.4,1.00031,1.0004,1.00031,1.00032,46.17,True
'2018-05-16T07:41:00',1.00019,1.0003,1.00019,1.0003,31.14,1.00031,1.00042,1.00031,1.00042,46.63,False
'2018-05-16T07:42:00',1.0003,1.0003,1.00022,1.00022,10.59,1.00043,1.00043,1.00035,1.00035,30.28,False
'2018-05-16T07:43:00',1.00022,1.00022,1.00017,1.00017,18.83,1.00035,1.00035,1.00029,1.00029,44.19,False
'2018-05-16T07:44:00',1.00017,1.00023,1.00016,1.00016,31.72,1.00029,1.00035,1.00028,1.00028,43.44,False
'2018-05-16T07:45:00',1.00016,1.00019,1.0001,1.0001,37.32,1.00028,1.00031,1.0002,1.00023,39.77,False
'2018-05-16T07:46:00',1.0001,1.0001,0.99989,0.99996,41.4,1.00023,1.00023,1.00003,1.0001,50.62,False
'2018-05-16T07:47:00',0.99996,0.99996,0.99988,0.99996,26.19,1.0001,1.0001,1.00002,1.0001,20.2,True
'2018-05-16T07:48:00',0.99996,0.99999,0.99995,0.99999,26.87,1.0001,1.0001,1.00007,1.00009,17.1,False
'2018-05-16T07:49:00',0.99996,0.99998,0.99994,0.99998,20.93,1.00008,1.00011,1.00007,1.00011,21.21,False
'2018-05-16T07:50:00',0.99998,0.99998,0.99985,0.99985,43.61,1.0001,1.0001,0.99999,0.99999,64.7,False
'2018-05-16T07:51:00',0.99987,0.99989,0.99976,0.99978,33.15,1.0,1.00002,0.99989,0.99992,39.0,False
'2018-05-16T07:52:00',0.99979,0.99981,0.9997,0.99977,49.99,0.99992,0.99995,0.99984,0.99989,63.15,False
'2018-05-16T07:53:00',0.9998,0.9998,0.99959,0.99959,55.56,0.99991,0.99992,0.99973,0.99973,77.54,False
'2018-05-16T07:54:00',0.99959,0.99965,0.99949,0.99959,65.63,0.99973,0.9998,0.99963,0.99971,81.36,False
'2018-05-16T07:55:00',0.9996,0.9996,0.99954,0.99954,20.7,0.99972,0.99972,0.99966,0.99966,32.21,False
'2018-05-16T07:56:00',0.99954,0.99954,0.99948,0.9995,18.35,0.99965,0.99966,0.9996,0.99962,27.42,False
'2018-05-16T07:57:00',0.9995,0.99953,0.99949,0.99949,22.18,0.99962,0.99962,0.99961,0.99961,18.88,True
'2018-05-16T07:58:00',0.99949,0.99957,0.99949,0.99957,32.59,0.99962,0.99969,0.99962,0.99969,29.21,True
'2018-05-16T07:59:00',0.99954,0.99958,0.99948,0.99957,60.85,0.99966,0.99972,0.9996,0.9997,50.64,True
'2018-05-16T08:00:00',0.99958,0.99971,0.99958,0.9997,31.43,0.99972,0.99984,0.99972,0.99984,22.8,True
'2018-05-16T08:01:00',0.9997,0.99994,0.99969,0.99992,66.44,0.99983,1.00007,0.99983,1.00005,50.88,True
'2018-05-16T08:02:00',0.99991,0.99993,0.99983,0.99993,54.4,1.00003,1.00004,0.99996,1.00004,37.61,False
'2018-05-16T08:03:00',0.99993,0.99993,0.99976,0.99986,102.78,1.00005,1.00005,0.99987,0.99998,86.71,False
'2018-05-16T08:04:00',0.99985,0.99988,0.9998,0.99984,115.76,0.99995,0.99999,0.99992,0.99994,116.87,True
'2018-05-16T08:05:00',0.99985,1.0,0.99981,0.99994,74.56,0.99996,1.00012,0.99992,1.00005,98.18,True
'2018-05-16T08:06:00',0.99994,1.00006,0.9999,1.00005,88.1,1.00005,1.00018,1.00002,1.00017,113.48,False
'2018-05-16T08:07:00',1.00005,1.00007,0.99991,0.99995,55.29,1.00017,1.0002,1.00003,1.00008,57.66,False
'2018-05-16T08:08:00',0.99995,0.99995,0.99982,0.99984,88.73,1.00008,1.00008,0.99994,0.99995,76.23,True
'2018-05-16T08:09:00',0.99983,0.99996,0.99983,0.99994,49.08,0.99995,1.00009,0.99995,1.00006,53.35,False
'2018-05-16T08:10:00',0.99994,1.00001,0.99988,0.99988,86.97,1.00005,1.00011,1.0,1.0,98.23,False
'2018-05-16T08:11:00',0.99988,0.99988,0.99966,0.99966,134.89,1.0,1.0,0.99978,0.99978,123.71,False
'2018-05-16T08:12:00',0.99967,0.99971,0.99959,0.99962,98.24,0.9998,0.99983,0.99972,0.99975,88.84,False
'2018-05-16T08:13:00',0.99961,0.99961,0.99948,0.99954,109.06,0.99974,0.99974,0.9996,0.99965,109.17,False
'2018-05-16T08:14:00',0.99955,0.99958,0.99929,0.99931,112.73,0.99966,0.99969,0.99942,0.99944,97.02,False
'2018-05-16T08:15:00',0.99931,0.99931,0.99908,0.99926,161.65,0.99944,0.99944,0.99921,0.99938,149.66,True
'2018-05-16T08:16:00',0.99923,0.99932,0.99907,0.99932,102.81,0.99936,0.99944,0.99919,0.99944,93.29,True
'2018-05-16T08:17:00',0.99933,0.99946,0.99933,0.99943,60.06,0.99944,0.99959,0.99944,0.99955,42.55,True
'2018-05-16T08:18:00',0.99943,0.99953,0.9994,0.99952,65.22,0.99955,0.99965,0.99952,0.99965,51.79,True
'2018-05-16T08:19:00',0.99955,0.99963,0.9995,0.99962,72.71,0.99967,0.99975,0.99963,0.99974,65.29,True
'2018-05-16T08:20:00',0.99962,0.99972,0.9996,0.9997,89.75,0.99973,0.99985,0.99973,0.99982,78.12,True
'2018-05-16T08:21:00',0.9997,0.99974,0.99961,0.99971,79.01,0.99982,0.99985,0.99973,0.99985,58.52,True
'2018-05-16T08:22:00',0.99972,0.99981,0.99969,0.9998,128.23,0.99985,0.99994,0.99981,0.99992,90.12,False
'2018-05-16T08:23:00',0.99978,0.99978,0.99968,0.99972,71.5,0.99992,0.99992,0.9998,0.99983,61.4,False
'2018-05-16T08:24:00',0.99976,0.99976,0.99959,0.99965,75.57,0.99982,0.99984,0.99972,0.99976,53.28,False
'2018-05-16T08:25:00',0.99969,0.9997,0.99948,0.99952,121.82,0.99977,0.9998,0.9996,0.99964,105.82,True
'2018-05-16T08:26:00',0.99955,0.99974,0.99955,0.99972,95.24,0.99965,0.99985,0.99965,0.99984,104.57,True
'2018-05-16T08:27:00',0.99973,0.99993,0.99971,0.99993,75.43,0.99984,1.00003,0.99982,1.00003,87.28,True
'2018-05-16T08:28:00',0.99991,1.00008,0.99987,0.99995,111.52,1.00002,1.00018,0.99999,1.00007,128.9,True
'2018-05-16T08:29:00',0.99994,1.00026,0.99989,1.00019,154.28,1.00004,1.00035,1.0,1.00032,132.47,True
'2018-05-16T08:30:00',1.00019,1.00025,1.00015,1.0002,126.63,1.0003,1.00036,1.00026,1.00032,124.96,False
'2018-05-16T08:31:00',1.0002,1.00024,0.99999,1.00004,121.12,1.00031,1.00034,1.00013,1.00016,129.9,True
'2018-05-16T08:32:00',1.00005,1.00012,1.00003,1.00009,132.9,1.00016,1.00023,1.00015,1.0002,116.32,False
'2018-05-16T08:33:00',1.0001,1.0002,1.00002,1.00003,148.58,1.00022,1.00032,1.00014,1.00014,147.7,False
'2018-05-16T08:34:00',1.00002,1.00004,0.99996,0.99997,78.1,1.00014,1.00015,1.00008,1.00008,80.08,False
'2018-05-16T08:35:00',0.99998,0.99998,0.99989,0.99989,83.06,1.00009,1.00009,1.0,1.0,87.3,False
'2018-05-16T08:36:00',0.9999,0.99992,0.99983,0.99983,59.64,1.00001,1.00003,0.99995,0.99995,83.66,False
'2018-05-16T08:37:00',0.99984,0.99984,0.99961,0.99982,115.53,0.99993,0.99995,0.99973,0.99995,158.41,False
'2018-05-16T08:38:00',0.99982,0.99982,0.99963,0.99977,82.45,0.99994,0.99994,0.99974,0.9999,126.75,False
'2018-05-16T08:39:00',0.99977,0.9998,0.99966,0.99968,96.41,0.99988,0.99991,0.99977,0.99979,143.06,True
'2018-05-16T08:40:00',0.99969,0.99984,0.99969,0.99982,97.12,0.9998,0.99995,0.9998,0.99994,131.28,True
'2018-05-16T08:41:00',0.99982,0.99988,0.99976,0.99984,68.51,0.99994,1.00001,0.99986,0.99995,99.95,False
'2018-05-16T08:42:00',0.99984,0.99984,0.99977,0.99982,40.14,0.99995,0.99995,0.99988,0.99993,69.27,True
'2018-05-16T08:43:00',0.99982,0.99989,0.99976,0.99983,48.64,0.99993,1.0,0.99988,0.99995,78.19,True
'2018-05-16T08:44:00',0.99983,0.99997,0.9998,0.99991,69.47,0.99993,1.00008,0.99991,1.00002,104.72,True
'2018-05-16T08:45:00',0.99991,1.00003,0.99989,1.00002,87.02,1.00002,1.00015,1.0,1.00015,150.49,False
'2018-05-16T08:46:00',1.00002,1.00002,0.99984,0.99987,116.68,1.00015,1.00015,0.99995,0.99998,183.29,True
'2018-05-16T08:47:00',0.9999,0.99996,0.9998,0.99996,82.2,0.99999,1.00009,0.99991,1.00009,84.25,True
'2018-05-16T08:48:00',0.99996,1.0,0.99992,0.99998,98.22,1.00009,1.00012,1.00004,1.00011,112.77,False
'2018-05-16T08:49:00',0.99998,1.00005,0.99962,0.99962,145.23,1.00011,1.00016,0.99974,0.99976,134.12,False
'2018-05-16T08:50:00',0.99963,0.99966,0.99916,0.99941,283.44,0.99974,0.99977,0.99926,0.99952,171.56,False
'2018-05-16T08:51:00',0.99941,0.99955,0.99932,0.99941,212.47,0.99951,0.99966,0.99941,0.99949,122.12,True
'2018-05-16T08:52:00',0.99945,0.99989,0.99943,0.99978,304.87,0.99953,1.0,0.99952,0.99989,190.04,False
'2018-05-16T08:53:00',0.99981,0.99981,0.99959,0.99963,111.41,0.9999,0.99992,0.99968,0.99971,73.25,False
'2018-05-16T08:54:00',0.99962,0.99964,0.99941,0.99956,176.07,0.99971,0.99975,0.99952,0.99966,112.53,False
'2018-05-16T08:55:00',0.99956,0.99959,0.99934,0.99934,167.06,0.99965,0.99969,0.99945,0.99945,140.01,False
'2018-05-16T08:56:00',0.99934,0.99938,0.99927,0.99929,194.82,0.99945,0.99951,0.99939,0.9994,166.25,False
'2018-05-16T08:57:00',0.99929,0.99929,0.99892,0.999,269.24,0.9994,0.9994,0.99903,0.99911,228.82,False
'2018-05-16T08:58:00',0.99901,0.9991,0.9987,0.99872,205.88,0.99911,0.99921,0.99883,0.99884,198.79,True
'2018-05-16T08:59:00',0.99872,0.99893,0.99862,0.99883,175.55,0.99884,0.99905,0.99875,0.99896,193.9,True
'2018-05-16T09:00:00',0.99883,0.99916,0.99861,0.99915,186.83,0.99894,0.99926,0.99873,0.99924,222.9,True
'2018-05-16T09:01:00',0.99915,0.99933,0.99903,0.99925,172.91,0.99925,0.99943,0.99913,0.99935,155.68,True
'2018-05-16T09:02:00',0.99924,0.99944,0.99913,0.99941,165.68,0.99934,0.99955,0.99925,0.99952,183.35,False
'2018-05-16T09:03:00',0.99941,0.99941,0.99891,0.99891,179.48,0.99952,0.99952,0.99901,0.99901,174.53,False
'2018-05-16T09:04:00',0.99891,0.99895,0.99872,0.99876,140.37,0.99901,0.99906,0.99884,0.99888,126.17,True
'2018-05-16T09:05:00',0.99876,0.9988,0.99868,0.99879,98.03,0.99887,0.9989,0.99878,0.9989,128.43,False
'2018-05-16T09:06:00',0.99879,0.99887,0.99841,0.99841,149.7,0.9989,0.99898,0.99852,0.99853,163.99,True
'2018-05-16T09:07:00',0.99843,0.9987,0.99843,0.99855,188.15,0.99854,0.9988,0.99852,0.99867,160.15,True
'2018-05-16T09:08:00',0.99857,0.9988,0.99854,0.99863,167.58,0.99868,0.99891,0.99863,0.99873,153.78,True
'2018-05-16T09:09:00',0.99864,0.9988,0.99855,0.99873,147.05,0.99873,0.99889,0.99865,0.99883,106.35,False
'2018-05-16T09:10:00',0.99873,0.99873,0.99864,0.99867,86.48,0.99883,0.99883,0.99873,0.99875,65.26,True
'2018-05-16T09:11:00',0.99866,0.9988,0.99853,0.9988,129.29,0.99875,0.99891,0.99863,0.99891,117.32,True
'2018-05-16T09:12:00',0.99882,0.99896,0.99882,0.99885,130.62,0.99893,0.99906,0.99893,0.99895,110.02,False
'2018-05-16T09:13:00',0.99885,0.99894,0.99859,0.99864,156.97,0.99895,0.99904,0.99869,0.99876,139.69,True
'2018-05-16T09:14:00',0.99867,0.99887,0.99855,0.99879,127.68,0.99877,0.99898,0.99866,0.9989,120.61,False
'2018-05-16T09:15:00',0.99876,0.9988,0.99843,0.99857,241.11,0.99887,0.99888,0.99855,0.99868,172.75,False
'2018-05-16T09:16:00',0.99857,0.99874,0.99855,0.99855,162.98,0.99868,0.99884,0.99865,0.99866,130.2,True
'2018-05-16T09:17:00',0.99855,0.99885,0.99846,0.9988,149.68,0.99866,0.99897,0.99857,0.99888,155.42,False
'2018-05-16T09:18:00',0.99877,0.99885,0.99872,0.99872,68.05,0.99888,0.99895,0.99883,0.99884,78.59,True
'2018-05-16T09:19:00',0.99874,0.99898,0.9987,0.99895,116.52,0.99885,0.99909,0.99881,0.99906,132.59,True
'2018-05-16T09:20:00',0.99895,0.99932,0.99887,0.99925,170.8,0.99905,0.99945,0.99898,0.99937,211.91,False
'2018-05-16T09:21:00',0.99925,0.99925,0.99904,0.99905,92.61,0.99937,0.99938,0.99916,0.99917,77.13,False
'2018-05-16T09:22:00',0.99911,0.99912,0.99891,0.99897,75.16,0.99922,0.99923,0.99903,0.99908,82.01,False
'2018-05-16T09:23:00',0.99897,0.99904,0.99896,0.99896,74.82,0.99908,0.99915,0.99907,0.99907,80.37,True
'2018-05-16T09:24:00',0.99896,0.9991,0.99896,0.99906,96.43,0.99907,0.99921,0.99907,0.99916,96.49,False
'2018-05-16T09:25:00',0.99907,0.99924,0.99894,0.99902,137.87,0.99917,0.99935,0.99905,0.99911,164.61,False
'2018-05-16T09:26:00',0.99902,0.99904,0.99853,0.99875,272.89,0.99914,0.99916,0.99865,0.99887,293.96,True
'2018-05-16T09:27:00',0.99877,0.99904,0.99873,0.99885,200.51,0.99889,0.99915,0.99884,0.99894,195.21,True
'2018-05-16T09:28:00',0.99883,0.99912,0.99876,0.99908,140.21,0.99893,0.99922,0.99887,0.99919,113.63,False
'2018-05-16T09:29:00',0.99908,0.99915,0.99868,0.99872,123.22,0.99919,0.99926,0.99878,0.99883,192.41,True
'2018-05-16T09:30:00',0.99873,0.99903,0.9987,0.99895,104.73,0.99883,0.99909,0.99878,0.99899,194.95,False
'2018-05-16T09:31:00',0.99894,0.99895,0.99869,0.99875,144.17,0.99899,0.99903,0.99879,0.99886,207.82,False
'2018-05-16T09:32:00',0.99878,0.99887,0.99858,0.99858,148.97,0.99887,0.99897,0.99868,0.99868,179.05,False
'2018-05-16T09:33:00',0.99856,0.99877,0.99855,0.99858,176.16,0.99867,0.99887,0.99866,0.99868,262.08,True
'2018-05-16T09:34:00',0.99858,0.99901,0.99858,0.99899,134.41,0.99869,0.99912,0.99869,0.99909,177.94,True
'2018-05-16T09:35:00',0.99898,0.99906,0.99888,0.99901,158.29,0.99909,0.99917,0.99899,0.99912,165.26,False
'2018-05-16T09:36:00',0.99902,0.99906,0.99885,0.99893,104.19,0.99912,0.99917,0.99896,0.99902,105.48,False
'2018-05-16T09:37:00',0.99892,0.99892,0.99857,0.9986,127.79,0.99902,0.99902,0.99868,0.9987,109.67,False
'2018-05-16T09:38:00',0.99862,0.99866,0.99844,0.99844,131.43,0.99872,0.99876,0.99856,0.99856,141.0,True
'2018-05-16T09:39:00',0.99844,0.99861,0.99844,0.99852,97.25,0.99856,0.99873,0.99856,0.99862,115.94,False
'2018-05-16T09:40:00',0.99852,0.99856,0.99843,0.99848,112.33,0.99863,0.99867,0.99854,0.99859,131.03,True
'2018-05-16T09:41:00',0.99848,0.99865,0.99848,0.9986,132.96,0.99858,0.99875,0.99858,0.9987,146.42,True
'2018-05-16T09:42:00',0.99858,0.99865,0.99855,0.99863,124.76,0.99869,0.99876,0.99866,0.99874,111.87,False
'2018-05-16T09:43:00',0.99862,0.99864,0.99853,0.99856,162.35,0.99873,0.99874,0.99863,0.99867,152.65,True
'2018-05-16T09:44:00',0.99857,0.99862,0.9985,0.99862,110.27,0.99867,0.99874,0.9986,0.99874,102.36,True
'2018-05-16T09:45:00',0.99862,0.99875,0.99856,0.99875,92.94,0.99874,0.99886,0.99867,0.99886,110.92,False
'2018-05-16T09:46:00',0.99874,0.99883,0.99871,0.99871,123.81,0.99884,0.99895,0.9988,0.99881,147.03,True
'2018-05-16T09:47:00',0.99871,0.99886,0.99869,0.99881,89.92,0.99881,0.99898,0.99879,0.9989,97.34,True
'2018-05-16T09:48:00',0.99879,0.99897,0.99879,0.99897,69.32,0.9989,0.99908,0.9989,0.99908,47.61,True
'2018-05-16T09:49:00',0.99897,0.99914,0.99897,0.99909,97.49,0.99908,0.99923,0.99908,0.99919,85.75,True
'2018-05-16T09:50:00',0.99908,0.99916,0.99899,0.9991,100.17,0.99918,0.99927,0.99909,0.99919,81.73,False
'2018-05-16T09:51:00',0.99908,0.99908,0.99897,0.99897,141.99,0.99919,0.99919,0.99907,0.99908,84.24,True
'2018-05-16T09:52:00',0.99897,0.99911,0.99895,0.9991,77.26,0.99908,0.99921,0.99906,0.9992,76.6,True
'2018-05-16T09:53:00',0.99909,0.99912,0.99898,0.99911,106.02,0.9992,0.99923,0.99909,0.99922,107.71,False
'2018-05-16T09:54:00',0.99912,0.99913,0.99905,0.99909,63.15,0.99923,0.99924,0.99915,0.9992,49.8,True
'2018-05-16T09:55:00',0.99909,0.99938,0.99904,0.99937,106.08,0.9992,0.99949,0.99915,0.99949,109.84,True
'2018-05-16T09:56:00',0.99937,0.99952,0.99934,0.99947,111.99,0.99948,0.99963,0.99943,0.99958,120.52,False
'2018-05-16T09:57:00',0.99946,0.99948,0.99923,0.99938,114.13,0.99958,0.99959,0.99934,0.9995,132.44,True
'2018-05-16T09:58:00',0.99941,0.99949,0.99932,0.99939,127.94,0.99952,0.99961,0.99944,0.99951,117.08,False
'2018-05-16T09:59:00',0.9994,0.99941,0.99925,0.99931,96.88,0.99951,0.99951,0.99936,0.99944,100.56,True
'2018-05-16T10:00:00',0.9993,0.99943,0.99929,0.99937,114.6,0.9994,0.99953,0.9994,0.99948,145.32,False
'2018-05-16T10:01:00',0.99938,0.99938,0.99916,0.99924,117.44,0.99948,0.99948,0.99928,0.99936,96.96,True
'2018-05-16T10:02:00',0.99924,0.99936,0.99909,0.99936,121.54,0.99936,0.99946,0.99919,0.99945,113.25,False
'2018-05-16T10:03:00',0.99935,0.99936,0.99912,0.99912,92.83,0.99946,0.99947,0.99924,0.99924,89.88,False
'2018-05-16T10:04:00',0.99912,0.99912,0.99906,0.99906,70.19,0.99922,0.99922,0.99913,0.99913,60.64,False
'2018-05-16T10:05:00',0.99905,0.99908,0.99896,0.99896,64.16,0.99916,0.99918,0.99907,0.99907,77.29,True
'2018-05-16T10:06:00',0.99896,0.99905,0.99896,0.99899,58.49,0.99906,0.99916,0.99906,0.9991,61.34,True
'2018-05-16T10:07:00',0.99899,0.99924,0.99898,0.99922,133.4,0.9991,0.99934,0.99909,0.99933,99.41,False
'2018-05-16T10:08:00',0.99921,0.99935,0.99921,0.99922,76.21,0.99933,0.99946,0.99933,0.99933,99.1,False
'2018-05-16T10:09:00',0.99923,0.99923,0.99911,0.99913,61.82,0.99933,0.99933,0.99923,0.99923,78.91,False
'2018-05-16T10:10:00',0.99913,0.99914,0.99897,0.99898,92.18,0.99923,0.99924,0.99908,0.99909,101.95,False
'2018-05-16T10:11:00',0.99898,0.99898,0.99884,0.99895,99.06,0.99909,0.99909,0.99895,0.99906,103.34,True
'2018-05-16T10:12:00',0.99895,0.99915,0.99895,0.99914,141.6,0.99906,0.99926,0.99906,0.99926,164.05,True
'2018-05-16T10:13:00',0.99915,0.99929,0.99913,0.99927,112.19,0.99926,0.99939,0.99924,0.99937,127.14,True
'2018-05-16T10:14:00',0.99927,0.99933,0.99923,0.99931,73.66,0.99939,0.99944,0.99933,0.99944,93.14,True
'2018-05-16T10:15:00',0.99935,0.99944,0.99933,0.99937,90.58,0.99945,0.99955,0.99943,0.99947,95.01,False
'2018-05-16T10:16:00',0.99937,0.99944,0.99934,0.99935,95.26,0.99947,0.99954,0.99945,0.99946,101.83,True
'2018-05-16T10:17:00',0.99934,0.99939,0.99929,0.99936,91.96,0.99946,0.99949,0.99939,0.99945,87.52,False
'2018-05-16T10:18:00',0.99937,0.99943,0.99928,0.99928,58.04,0.99946,0.99953,0.99937,0.99937,57.36,True
'2018-05-16T10:19:00',0.99928,0.99936,0.99925,0.99933,70.83,0.99938,0.99945,0.99936,0.99944,55.59,False
'2018-05-16T10:20:00',0.99932,0.99932,0.9992,0.99929,91.56,0.99944,0.99944,0.99931,0.99939,67.54,False
'2018-05-16T10:21:00',0.99926,0.99927,0.99913,0.99924,102.8,0.99937,0.99937,0.99924,0.99935,65.25,True
'2018-05-16T10:22:00',0.99925,0.99933,0.99916,0.99927,113.75,0.99936,0.99944,0.99925,0.99938,113.52,False
'2018-05-16T10:23:00',0.99927,0.99932,0.99915,0.99921,87.14,0.99939,0.99943,0.99925,0.99932,70.08,True
'2018-05-16T10:24:00',0.99922,0.99933,0.99922,0.99925,81.48,0.99932,0.99944,0.99932,0.99935,53.35,True
'2018-05-16T10:25:00',0.99925,0.99932,0.99921,0.99932,46.96,0.99935,0.99941,0.99931,0.99941,30.43,True
'2018-05-16T10:26:00',0.99932,0.9994,0.99932,0.99935,55.42,0.99943,0.99951,0.99943,0.99945,44.85,True
'2018-05-16T10:27:00',0.99935,0.99938,0.99935,0.99938,20.42,0.99945,0.99947,0.99945,0.99947,11.94,False
'2018-05-16T10:28:00',0.99937,0.99945,0.9993,0.9993,70.74,0.99946,0.99956,0.99941,0.99941,94.93,True
'2018-05-16T10:29:00',0.99927,0.99948,0.99926,0.99947,67.13,0.99939,0.99957,0.99937,0.99957,90.45,True
'2018-05-16T10:30:00',0.99948,0.99969,0.99944,0.99958,138.46,0.99958,0.99977,0.99955,0.99969,164.92,True
'2018-05-16T10:31:00',0.99958,0.99979,0.99958,0.99977,84.4,0.99971,0.99989,0.99971,0.99988,97.48,True
'2018-05-16T10:32:00',0.99976,0.99987,0.99976,0.99981,108.73,0.99987,0.99999,0.99986,0.99992,136.44,True
'2018-05-16T10:33:00',0.99983,0.99991,0.99976,0.9999,106.82,0.99994,1.00002,0.99987,1.00001,111.91,True
'2018-05-16T10:34:00',0.99992,0.99998,0.99988,0.99993,63.4,1.00001,1.00006,0.99999,1.00003,45.14,True
'2018-05-16T10:35:00',0.99993,1.00004,0.99988,0.99998,131.76,1.00004,1.00016,0.99999,1.00009,170.65,True
'2018-05-16T10:36:00',0.99996,1.0001,0.9999,1.0001,137.0,1.00007,1.00022,1.0,1.0002,164.38,False
'2018-05-16T10:37:00',1.0001,1.00012,1.00002,1.00009,130.91,1.0002,1.00022,1.00014,1.0002,130.17,False
'2018-05-16T10:38:00',1.00009,1.00023,0.99989,0.99994,189.73,1.0002,1.00034,1.0,1.00006,128.64,False
'2018-05-16T10:39:00',0.99994,0.99994,0.99983,0.99984,157.72,1.00005,1.00005,0.99994,0.99995,128.25,True
'2018-05-16T10:40:00',0.99984,0.99993,0.9998,0.99992,93.66,0.99996,1.00004,0.99992,1.00003,88.62,False
'2018-05-16T10:41:00',0.9999,0.99992,0.99978,0.9998,100.56,1.00002,1.00003,0.99989,0.99991,82.6,True
'2018-05-16T10:42:00',0.99982,0.9999,0.99981,0.99981,58.17,0.99991,1.00001,0.99991,0.99991,43.44,False
'2018-05-16T10:43:00',0.99979,0.99985,0.99965,0.99976,134.08,0.9999,0.99996,0.99976,0.99987,112.09,True
'2018-05-16T10:44:00',0.99976,0.99986,0.99969,0.99986,78.71,0.99987,0.99997,0.9998,0.99996,79.86,False
'2018-05-16T10:45:00',0.99985,0.99992,0.99972,0.99979,128.37,0.99995,1.00005,0.99983,0.99991,127.86,False
'2018-05-16T10:46:00',0.99979,0.99984,0.99965,0.99965,155.31,0.9999,0.99995,0.99976,0.99976,142.7,False
'2018-05-16T10:47:00',0.99965,0.99971,0.99955,0.99964,111.71,0.99976,0.99982,0.99965,0.99975,89.95,True
'2018-05-16T10:48:00',0.99966,0.99986,0.99958,0.99983,102.84,0.99977,0.99998,0.99968,0.99995,85.07,True
'2018-05-16T10:49:00',0.99983,1.00013,0.99983,0.99998,149.06,0.99995,1.00024,0.99995,1.00005,122.83,False
'2018-05-16T10:50:00',1.0,1.0,0.99988,0.99994,74.51,1.00004,1.00007,0.99998,1.00005,50.34,False
'2018-05-16T10:51:00',0.99994,0.99994,0.99972,0.99975,91.58,1.00003,1.00005,0.99982,0.99985,65.47,True
'2018-05-16T10:52:00',0.99975,0.99997,0.99975,0.99994,86.75,0.99985,1.00007,0.99985,1.00003,69.02,False
'2018-05-16T10:53:00',0.99994,0.99999,0.9998,0.99985,153.19,1.00004,1.0001,0.99992,0.99995,131.4,False
'2018-05-16T10:54:00',0.99984,0.99984,0.9997,0.99982,144.02,0.99994,0.99996,0.99977,0.99994,137.73,False
'2018-05-16T10:55:00',0.99982,0.99982,0.99962,0.99963,125.04,0.99994,0.99994,0.99973,0.99973,114.22,False
'2018-05-16T10:56:00',0.99963,0.99963,0.99925,0.99925,184.13,0.99973,0.99973,0.99937,0.99937,191.38,False
'2018-05-16T10:57:00',0.99924,0.99924,0.99909,0.99909,109.14,0.99936,0.99936,0.9992,0.9992,122.26,False
'2018-05-16T10:58:00',0.9991,0.9991,0.99894,0.99905,185.16,0.99922,0.99922,0.99902,0.99916,255.59,False
'2018-05-16T10:59:00',0.99906,0.99911,0.99882,0.99883,134.77,0.99916,0.99922,0.99895,0.99897,166.34,False
'2018-05-16T11:00:00',0.99886,0.99899,0.99854,0.99854,188.52,0.99899,0.99909,0.99865,0.99866,182.22,True
'2018-05-16T11:01:00',0.99855,0.99864,0.99848,0.99861,117.42,0.99866,0.99875,0.99858,0.9987,130.84,True
'2018-05-16T11:02:00',0.9986,0.99864,0.99857,0.99864,48.17,0.99869,0.99874,0.99866,0.99874,64.13,True
'2018-05-16T11:03:00',0.99865,0.99896,0.99865,0.99896,100.34,0.99874,0.99906,0.99874,0.99906,110.94,False
'2018-05-16T11:04:00',0.99899,0.99899,0.99877,0.99891,158.38,0.99911,0.99911,0.99889,0.99903,118.08,True
'2018-05-16T11:05:00',0.99893,0.99895,0.99869,0.99894,113.53,0.99904,0.99907,0.99881,0.99905,145.55,True
'2018-05-16T11:06:00',0.99896,0.99929,0.99896,0.99921,160.61,0.99909,0.99941,0.99909,0.99933,174.15,False
'2018-05-16T11:07:00',0.99922,0.99929,0.99906,0.99911,142.05,0.99933,0.99939,0.99917,0.99922,155.86,False
'2018-05-16T11:08:00',0.99915,0.9992,0.99906,0.99909,108.87,0.99925,0.99929,0.99915,0.9992,90.17,True
'2018-05-16T11:09:00',0.99908,0.99946,0.99908,0.99933,146.78,0.99919,0.99957,0.99919,0.99945,118.81,False
'2018-05-16T11:10:00',0.99935,0.99944,0.99926,0.99926,100.74,0.99946,0.99953,0.99937,0.99938,88.62,True
'2018-05-16T11:11:00',0.99926,0.99947,0.99926,0.99946,131.2,0.99938,0.99958,0.99937,0.99958,116.67,True
'2018-05-16T11:12:00',0.99946,0.99965,0.99946,0.99958,206.34,0.99957,0.99976,0.99957,0.99969,128.89,False
'2018-05-16T11:13:00',0.99961,0.99964,0.99951,0.99954,183.61,0.9997,0.99974,0.99961,0.99963,136.15,True
'2018-05-16T11:14:00',0.99952,0.99973,0.99948,0.99966,138.19,0.99963,0.99984,0.99959,0.99977,100.23,False
'2018-05-16T11:15:00',0.99966,0.99966,0.99945,0.99956,129.71,0.99977,0.99977,0.99955,0.99963,99.44,True
'2018-05-16T11:16:00',0.99956,0.99982,0.99947,0.99976,78.57,0.99963,0.99991,0.99957,0.99984,131.14,True
'2018-05-16T11:17:00',0.99976,0.99984,0.99969,0.99979,159.72,0.99985,0.99996,0.9998,0.99989,148.0,True
'2018-05-16T11:18:00',0.99978,1.00014,0.99978,1.00006,308.41,0.99988,1.00021,0.99988,1.00018,321.75,True
'2018-05-16T11:19:00',1.00007,1.00041,1.00007,1.00039,231.51,1.00018,1.00051,1.00018,1.00048,237.18,False
'2018-05-16T11:20:00',1.00038,1.00046,1.00022,1.00029,178.55,1.00048,1.00057,1.00032,1.00041,136.28,True
'2018-05-16T11:21:00',1.00029,1.00036,1.00019,1.00032,138.22,1.00041,1.00047,1.00029,1.00043,114.65,False
'2018-05-16T11:22:00',1.00032,1.00035,1.00016,1.00022,113.13,1.00043,1.00044,1.00027,1.00033,109.16,False
'2018-05-16T11:23:00',1.00023,1.00023,1.00007,1.00018,140.78,1.00033,1.00034,1.00018,1.00029,118.39,False
'2018-05-16T11:24:00',1.00018,1.00023,1.00012,1.00013,97.08,1.00029,1.00032,1.00023,1.00023,65.68,True
'2018-05-16T11:25:00',1.00013,1.00026,1.00012,1.00023,58.86,1.00022,1.00037,1.00022,1.00035,50.48,False
'2018-05-16T11:26:00',1.00022,1.00025,1.00006,1.00007,86.32,1.00032,1.00035,1.00018,1.00018,71.45,False
'2018-05-16T11:27:00',1.00008,1.00008,0.9998,0.99985,112.6,1.00018,1.00019,0.99991,0.99996,101.53,True
'2018-05-16T11:28:00',0.99987,1.00003,0.99983,0.99997,125.62,0.99998,1.00013,0.99993,1.00007,94.27,True
'2018-05-16T11:29:00',0.99998,1.00014,0.99996,1.00013,133.11,1.00008,1.00024,1.00007,1.00024,90.45,True
'2018-05-16T11:30:00',1.00013,1.00022,1.00008,1.00015,97.38,1.00024,1.00034,1.00019,1.00026,101.25,False
'2018-05-16T11:31:00',1.00015,1.00015,1.00004,1.00005,113.34,1.00025,1.00025,1.00014,1.00015,99.01,True
'2018-05-16T11:32:00',1.00006,1.00026,1.00004,1.00026,92.55,1.00015,1.00037,1.00015,1.00037,69.12,False
'2018-05-16T11:33:00',1.00026,1.00039,1.00023,1.00023,96.72,1.00037,1.00049,1.00035,1.00036,115.41,False
'2018-05-16T11:34:00',1.00022,1.00022,1.00005,1.00011,104.44,1.00034,1.00034,1.00017,1.00023,94.42,True
'2018-05-16T11:35:00',1.00011,1.00032,1.00001,1.00032,117.96,1.00022,1.00044,1.00013,1.00043,100.68,False
'2018-05-16T11:36:00',1.00032,1.00033,1.00009,1.00024,141.11,1.00043,1.00044,1.00018,1.00032,101.41,False
'2018-05-16T11:37:00',1.00022,1.00026,1.00015,1.00017,96.2,1.00029,1.00036,1.00024,1.00026,63.22,False
'2018-05-16T11:38:00',1.00015,1.00016,1.00004,1.00012,120.63,1.00024,1.00025,1.00014,1.00019,74.48,True
'2018-05-16T11:39:00',1.00009,1.00028,1.00007,1.00026,126.51,1.00019,1.00037,1.00016,1.00035,73.84,True
'2018-05-16T11:40:00',1.00027,1.0003,1.00022,1.00027,80.85,1.00035,1.00037,1.00029,1.00036,43.5,True
'2018-05-16T11:41:00',1.00027,1.00054,1.00026,1.00031,134.18,1.00035,1.00064,1.00035,1.00041,85.14,True
'2018-05-16T11:42:00',1.00033,1.00038,1.00031,1.00032,112.2,1.00043,1.00046,1.00039,1.00042,69.95,False
'2018-05-16T11:43:00',1.00032,1.00032,1.00025,1.00029,92.99,1.00042,1.00042,1.00036,1.00039,65.4,False
'2018-05-16T11:44:00',1.00029,1.00032,1.0001,1.00013,120.67,1.00039,1.00041,1.0002,1.00024,93.15,True
'2018-05-16T11:45:00',1.00011,1.00044,1.00009,1.00044,112.82,1.00022,1.00056,1.00019,1.00056,115.44,False
'2018-05-16T11:46:00',1.00045,1.00049,1.00033,1.00035,96.78,1.00056,1.0006,1.00044,1.00047,113.43,True
'2018-05-16T11:47:00',1.00037,1.00038,1.00032,1.00037,76.83,1.00047,1.00049,1.00045,1.00048,69.42,False
'2018-05-16T11:48:00',1.00034,1.00034,1.00016,1.00024,112.94,1.00045,1.00045,1.00029,1.00034,106.5,False
'2018-05-16T11:49:00',1.00024,1.00024,1.00006,1.00015,123.95,1.00034,1.00035,1.00018,1.00026,104.08,True
'2018-05-16T11:50:00',1.00016,1.00036,1.0001,1.00036,111.19,1.00027,1.00048,1.00021,1.00048,122.05,True
'2018-05-16T11:51:00',1.00035,1.00043,1.00033,1.0004,91.59,1.00047,1.00055,1.00046,1.0005,90.39,True
'2018-05-16T11:52:00',1.0004,1.0005,1.00032,1.00041,112.21,1.00051,1.00062,1.00043,1.00052,119.89,False
'2018-05-16T11:53:00',1.00041,1.00041,1.00025,1.00026,88.51,1.00052,1.00052,1.00037,1.00038,103.21,True
'2018-05-16T11:54:00',1.00026,1.00035,1.00008,1.00035,147.04,1.00037,1.00046,1.0002,1.00046,135.19,False
'2018-05-16T11:55:00',1.00035,1.00036,1.00027,1.00029,138.51,1.00046,1.00046,1.00038,1.0004,126.68,True
'2018-05-16T11:56:00',1.0003,1.00036,1.00024,1.00035,72.97,1.00041,1.00047,1.00036,1.00046,92.67,True
'2018-05-16T11:57:00',1.00035,1.00046,1.00034,1.00046,97.42,1.00046,1.00057,1.00045,1.00057,81.26,True
'2018-05-16T11:58:00',1.00046,1.00053,1.00046,1.00052,76.57,1.00058,1.00063,1.00057,1.00063,72.74,True
'2018-05-16T11:59:00',1.00054,1.00062,1.00049,1.00055,132.87,1.00063,1.00073,1.0006,1.00066,109.42,True
'2018-05-16T12:00:00',1.00056,1.00063,1.00049,1.00062,124.55,1.00066,1.00074,1.0006,1.00073,99.59,False
'2018-05-16T12:01:00',1.00062,1.00062,1.00014,1.00015,179.19,1.00073,1.00073,1.00026,1.00027,158.45,True
'2018-05-16T12:02:00',1.00016,1.00028,1.00015,1.00016,100.62,1.00028,1.00039,1.00027,1.00027,107.38,True
'2018-05-16T12:03:00',1.00016,1.00031,1.00004,1.00028,96.42,1.00027,1.00043,1.00014,1.0004,114.69,False
'2018-05-16T12:04:00',1.00028,1.00033,1.00018,1.0002,71.33,1.0004,1.00045,1.00029,1.00031,67.32,True
'2018-05-16T12:05:00',1.0002,1.0004,1.00018,1.00035,96.93,1.00031,1.00049,1.00027,1.00046,147.6,False
'2018-05-16T12:06:00',1.00035,1.00037,1.00019,1.00019,96.04,1.00041,1.00048,1.0003,1.0003,123.94,False
'2018-05-16T12:07:00',1.00019,1.00027,1.00003,1.00017,175.41,1.00029,1.00037,1.00015,1.00028,189.52,True
'2018-05-16T12:08:00',1.0002,1.00022,1.00003,1.00019,119.61,1.00029,1.00034,1.00015,1.00032,127.36,True
'2018-05-16T12:09:00',1.0002,1.00038,1.00017,1.00034,137.06,1.00033,1.0005,1.00028,1.00046,123.85,False
'2018-05-16T12:10:00',1.00035,1.00035,1.00022,1.00025,93.65,1.00047,1.00047,1.00031,1.00035,51.11,True
'2018-05-16T12:11:00',1.00026,1.00036,1.00019,1.00036,124.0,1.00035,1.00047,1.00028,1.00047,78.57,False
'2018-05-16T12:12:00',1.00035,1.00039,1.00027,1.00028,91.57,1.00047,1.00051,1.00038,1.00039,58.81,False
'2018-05-16T12:13:00',1.00028,1.0003,1.00016,1.00024,126.85,1.00038,1.0004,1.00027,1.00033,73.93,True
'2018-05-16T12:14:00',1.00023,1.00029,1.00021,1.00028,79.65,1.00033,1.0004,1.00031,1.00039,59.86,True
'2018-05-16T12:15:00',1.00028,1.00053,1.00028,1.00049,131.98,1.00039,1.00063,1.00039,1.0006,120.6,False
'2018-05-16T12:16:00',1.00049,1.00054,1.00031,1.00034,116.52,1.00061,1.00066,1.00043,1.00045,83.02,False
'2018-05-16T12:17:00',1.00036,1.00036,0.99999,0.99999,139.37,1.00045,1.00047,1.00011,1.00011,140.5,False
'2018-05-16T12:18:00',0.99998,1.00002,0.9999,0.99995,114.01,1.00009,1.00012,1.00001,1.00005,109.39,False
'2018-05-16T12:19:00',0.99995,1.0001,0.99991,0.99994,109.01,1.00005,1.00022,1.00001,1.00005,79.77,False
'2018-05-16T12:20:00',0.99993,0.99997,0.99987,0.99994,110.54,1.00004,1.00008,0.99998,1.00005,121.24,False
'2018-05-16T12:21:00',0.99994,0.99994,0.99976,0.9998,84.08,1.00005,1.00005,0.99988,0.9999,90.89,True
'2018-05-16T12:22:00',0.99978,0.99993,0.99975,0.99989,80.25,0.99989,1.00004,0.99986,1.0,89.94,True
'2018-05-16T12:23:00',0.99992,1.00001,0.99986,0.99997,103.09,1.00002,1.00014,0.99997,1.00007,168.71,True
'2018-05-16T12:24:00',0.99996,1.00001,0.9998,1.00001,78.84,1.00007,1.00011,0.99993,1.00011,136.33,False
'2018-05-16T12:25:00',1.00001,1.00004,0.9999,0.99997,96.35,1.00011,1.00015,1.00002,1.00009,151.77,False
'2018-05-16T12:26:00',0.99997,0.99997,0.99992,0.99992,24.56,1.00009,1.00009,1.00002,1.00002,55.22,True
'2018-05-16T12:27:00',0.99992,1.00026,0.99992,1.00024,87.66,1.00003,1.00037,1.00002,1.00037,115.37,True
'2018-05-16T12:28:00',1.00029,1.00042,1.00024,1.00038,79.63,1.00041,1.00051,1.00035,1.00048,138.8,True
'2018-05-16T12:29:00',1.0004,1.00058,1.00035,1.00047,83.25,1.00051,1.00069,1.00044,1.00059,158.36,True
'2018-05-16T12:30:00',1.00047,1.00083,1.00047,1.00079,88.3,1.00059,1.00092,1.00057,1.00092,115.85,True
'2018-05-16T12:31:00',1.00084,1.00117,1.00075,1.00114,322.49,1.00092,1.0013,1.00085,1.00126,320.96,True
'2018-05-16T12:32:00',1.00113,1.00125,1.00112,1.00123,140.71,1.00123,1.00137,1.00123,1.00136,166.2,True
'2018-05-16T12:33:00',1.00123,1.00135,1.00123,1.00135,182.08,1.00135,1.00148,1.00134,1.00147,148.36,False
'2018-05-16T12:34:00',1.00135,1.00144,1.00126,1.00126,168.85,1.00147,1.00155,1.00135,1.00136,156.57,False
'2018-05-16T12:35:00',1.00126,1.00137,1.00123,1.00123,88.91,1.00136,1.00148,1.00133,1.00133,86.61,True
'2018-05-16T12:36:00',1.00121,1.00134,1.00117,1.00132,136.58,1.00133,1.00146,1.0013,1.00143,108.02,True
'2018-05-16T12:37:00',1.00137,1.00139,1.00133,1.00136,84.32,1.00146,1.00151,1.00142,1.00147,71.31,False
'2018-05-16T12:38:00',1.00136,1.00136,1.00119,1.00125,92.19,1.00146,1.00146,1.00129,1.00136,93.91,True
'2018-05-16T12:39:00',1.00126,1.00127,1.00122,1.00126,62.14,1.00137,1.00137,1.00133,1.00137,70.91,False
'2018-05-16T12:40:00',1.0013,1.00134,1.00116,1.00116,57.62,1.0014,1.00145,1.00128,1.00128,41.97,True
'2018-05-16T12:41:00',1.00116,1.0013,1.00116,1.00123,119.51,1.00127,1.00143,1.00126,1.00135,74.37,True
'2018-05-16T12:42:00',1.00123,1.00127,1.00115,1.00126,148.42,1.00135,1.00138,1.00126,1.00137,89.79,True
'2018-05-16T12:43:00',1.00125,1.00145,1.00114,1.00145,119.74,1.00136,1.00156,1.00125,1.00156,87.91,True
'2018-05-16T12:44:00',1.00146,1.00155,1.00143,1.00153,94.11,1.00158,1.00167,1.00153,1.00166,87.02,True
'2018-05-16T12:45:00',1.00154,1.00165,1.00143,1.00164,83.44,1.00166,1.00178,1.00154,1.00176,112.0,False
'2018-05-16T12:46:00',1.00163,1.00164,1.00148,1.00153,77.91,1.00175,1.00176,1.0016,1.00164,116.58,True
'2018-05-16T12:47:00',1.00153,1.00166,1.00151,1.00164,79.4,1.00164,1.00177,1.00163,1.00175,134.74,False
'2018-05-16T12:48:00',1.00162,1.00162,1.00145,1.00146,68.86,1.00174,1.00174,1.00158,1.00158,60.08,False
'2018-05-16T12:49:00',1.00145,1.00147,1.0014,1.00146,76.34,1.00157,1.00158,1.00151,1.00155,70.96,False
'2018-05-16T12:50:00',1.00146,1.00146,1.00137,1.00145,54.22,1.00156,1.00156,1.00148,1.00156,67.4,True
'2018-05-16T12:51:00',1.00145,1.00152,1.00142,1.00152,78.87,1.00156,1.00162,1.00153,1.00162,81.94,False
'2018-05-16T12:52:00',1.00151,1.00157,1.00143,1.00143,99.71,1.00162,1.00168,1.00154,1.00154,68.6,False
'2018-05-16T12:53:00',1.00143,1.00152,1.00142,1.00142,91.07,1.00155,1.00164,1.00152,1.00152,77.56,False
'2018-05-16T12:54:00',1.00142,1.00149,1.00134,1.00141,95.9,1.00153,1.00156,1.00144,1.00151,86.78,False
'2018-05-16T12:55:00',1.00141,1.00144,1.00131,1.00133,135.58,1.00152,1.00155,1.00139,1.0014,119.34,False
'2018-05-16T12:56:00',1.00131,1.00134,1.00131,1.00132,77.49,1.0014,1.00144,1.00138,1.00141,49.79,True
'2018-05-16T12:57:00',1.00131,1.00133,1.0013,1.00133,72.14,1.00142,1.00142,1.00139,1.00142,33.0,True
'2018-05-16T12:58:00',1.00132,1.00135,1.00131,1.00134,57.65,1.00141,1.00146,1.0014,1.00143,31.07,False
'2018-05-16T12:59:00',1.00133,1.00136,1.00132,1.00132,66.44,1.00143,1.00147,1.00142,1.00142,41.56,True
'2018-05-16T13:00:00',1.00133,1.00155,1.00133,1.00153,141.51,1.00144,1.00167,1.00144,1.00165,111.57,False
'2018-05-16T13:01:00',1.00153,1.00154,1.00147,1.00149,54.2,1.00164,1.00166,1.00156,1.00158,64.19,True
'2018-05-16T13:02:00',1.00151,1.00163,1.00146,1.00156,154.87,1.00162,1.00174,1.00157,1.00167,149.96,True
'2018-05-16T13:03:00',1.00158,1.00186,1.00158,1.00185,119.83,1.00169,1.00199,1.00169,1.00199,130.47,False
'2018-05-16T13:04:00',1.00185,1.00185,1.00175,1.0018,110.8,1.00197,1.00197,1.00185,1.00191,105.21,False
'2018-05-16T13:05:00',1.0018,1.0018,1.0017,1.00174,68.48,1.00192,1.00192,1.00181,1.00185,80.21,False
'2018-05-16T13:06:00',1.00174,1.00174,1.00165,1.00167,77.96,1.00184,1.00184,1.00175,1.00178,80.96,False
'2018-05-16T13:07:00',1.00166,1.00167,1.00157,1.00158,49.29,1.00177,1.00178,1.00167,1.00169,73.23,False
'2018-05-16T13:08:00',1.00159,1.00162,1.00152,1.00153,77.32,1.00169,1.00172,1.00162,1.00162,85.35,True
'2018-05-16T13:09:00',1.00152,1.00161,1.0015,1.0016,75.94,1.00162,1.00171,1.0016,1.00169,75.73,False
'2018-05-16T13:10:00',1.00159,1.00163,1.0015,1.00152,71.92,1.00168,1.00174,1.00161,1.00162,69.8,False
'2018-05-16T13:11:00',1.00152,1.00154,1.0015,1.0015,49.35,1.00162,1.00165,1.0016,1.0016,42.45,True
'2018-05-16T13:12:00',1.00151,1.00159,1.00151,1.00155,29.32,1.0016,1.00169,1.0016,1.00165,33.25,False
'2018-05-16T13:13:00',1.00155,1.00155,1.0014,1.00143,63.05,1.00165,1.00165,1.0015,1.00152,69.72,False
'2018-05-16T13:14:00',1.00143,1.00149,1.00134,1.00134,52.77,1.00152,1.00159,1.00144,1.00144,61.91,True
'2018-05-16T13:15:00',1.00134,1.00139,1.00131,1.00139,61.21,1.00145,1.0015,1.00142,1.0015,74.05,True
'2018-05-16T13:16:00',1.00138,1.00142,1.00132,1.0014,33.6,1.00149,1.00152,1.00143,1.00151,47.08,False
'2018-05-16T13:17:00',1.00139,1.0014,1.0013,1.0014,70.01,1.0015,1.0015,1.0014,1.0015,90.79,False
'2018-05-16T13:18:00',1.0014,1.00144,1.00133,1.00133,58.01,1.0015,1.00154,1.00143,1.00143,74.58,False
'2018-05-16T13:19:00',1.00135,1.00146,1.00113,1.00113,60.98,1.00145,1.00157,1.00125,1.00125,103.94,True
'2018-05-16T13:20:00',1.00113,1.00121,1.00111,1.00114,82.73,1.00126,1.00132,1.00122,1.00125,116.31,False
'2018-05-16T13:21:00',1.00115,1.00116,1.0011,1.00114,50.06,1.00126,1.00127,1.00121,1.00125,53.8,False
'2018-05-16T13:22:00',1.00114,1.00116,1.00104,1.00104,44.55,1.00124,1.00127,1.00114,1.00115,56.69,True
'2018-05-16T13:23:00',1.00104,1.00117,1.00098,1.0011,96.69,1.00113,1.00128,1.00107,1.00121,133.57,False
'2018-05-16T13:24:00',1.00112,1.00112,1.00097,1.00097,52.26,1.00123,1.00123,1.00106,1.00106,79.2,True
'2018-05-16T13:25:00',1.00098,1.00125,1.00085,1.00125,100.89,1.00106,1.00137,1.00097,1.00137,129.36,False
'2018-05-16T13:26:00',1.00125,1.00125,1.00112,1.0012,83.18,1.00136,1.00137,1.00123,1.0013,134.11,True
'2018-05-16T13:27:00',1.0012,1.0013,1.00114,1.0012,61.89,1.0013,1.00141,1.00125,1.00131,92.13,True
'2018-05-16T13:28:00',1.00118,1.00132,1.00118,1.00128,99.9,1.00129,1.00144,1.00128,1.00138,161.47,True
'2018-05-16T13:29:00',1.00127,1.00144,1.00127,1.00138,86.11,1.00138,1.00153,1.00138,1.00148,134.88,True
'2018-05-16T13:30:00',1.00137,1.00148,1.00135,1.00147,53.35,1.00147,1.00159,1.00145,1.00157,67.53,False
'2018-05-16T13:31:00',1.00146,1.00151,1.00139,1.00146,107.86,1.00158,1.00161,1.0015,1.00157,156.26,True
'2018-05-16T13:32:00',1.00146,1.00155,1.00144,1.00147,100.64,1.00157,1.00165,1.00154,1.00158,130.27,False
'2018-05-16T13:33:00',1.00147,1.00147,1.0013,1.00139,139.06,1.00158,1.00158,1.00141,1.0015,176.25,True
'2018-05-16T13:34:00',1.00139,1.00158,1.00135,1.0015,167.04,1.0015,1.00168,1.00145,1.00158,204.71,True
'2018-05-16T13:35:00',1.00148,1.00156,1.00145,1.00153,99.67,1.00158,1.00166,1.00155,1.00163,174.99,False
'2018-05-16T13:36:00',1.00153,1.00159,1.00138,1.0014,138.0,1.00164,1.00167,1.00149,1.00151,158.43,False
'2018-05-16T13:37:00',1.00139,1.00139,1.00108,1.00126,223.15,1.0015,1.00151,1.00117,1.00137,194.61,False
'2018-05-16T13:38:00',1.00125,1.0013,1.00061,1.00061,174.72,1.00136,1.0014,1.00072,1.00072,173.28,True
'2018-05-16T13:39:00',1.00061,1.0008,1.00049,1.00079,171.09,1.00073,1.0009,1.00059,1.00089,148.39,True
'2018-05-16T13:40:00',1.00079,1.00089,1.00067,1.0008,207.14,1.00088,1.00099,1.00078,1.0009,163.69,True
'2018-05-16T13:41:00',1.00079,1.00102,1.00079,1.00101,145.12,1.0009,1.00114,1.00089,1.00112,134.91,True
'2018-05-16T13:42:00',1.00102,1.0011,1.00094,1.00105,91.76,1.00113,1.00121,1.00105,1.00116,118.1,False
'2018-05-16T13:43:00',1.00103,1.00114,1.00091,1.00096,169.32,1.00116,1.00125,1.00103,1.00108,164.5,False
'2018-05-16T13:44:00',1.00096,1.00102,1.00082,1.00084,90.86,1.00107,1.00113,1.00094,1.00095,85.87,False
'2018-05-16T13:45:00',1.00086,1.00089,1.00074,1.00074,45.66,1.00095,1.00098,1.00084,1.00085,89.44,False
'2018-05-16T13:46:00',1.00077,1.00077,1.00053,1.00054,157.43,1.00087,1.00087,1.00063,1.00065,149.01,False
'2018-05-16T13:47:00',1.00054,1.00054,1.00039,1.00049,103.33,1.00065,1.00065,1.00051,1.00061,101.28,False
'2018-05-16T13:48:00',1.00047,1.00047,1.00029,1.00034,121.22,1.00056,1.00056,1.00039,1.00045,112.35,False
'2018-05-16T13:49:00',1.00034,1.0004,1.00032,1.00034,75.36,1.00045,1.00051,1.00043,1.00044,68.49,True
'2018-05-16T13:50:00',1.00033,1.00044,1.00033,1.00041,104.52,1.00044,1.00056,1.00044,1.00052,117.29,True
'2018-05-16T13:51:00',1.0004,1.00042,1.00029,1.00042,65.14,1.00051,1.00053,1.00041,1.00053,50.02,True
'2018-05-16T13:52:00',1.00042,1.00054,1.00042,1.00054,50.76,1.00053,1.00064,1.00053,1.00063,80.85,False
'2018-05-16T13:53:00',1.00051,1.00053,1.00029,1.00034,105.08,1.00063,1.00064,1.00041,1.00045,105.31,True
'2018-05-16T13:54:00',1.00033,1.00041,1.00029,1.00041,88.09,1.00045,1.00052,1.0004,1.00052,89.76,True
'2018-05-16T13:55:00',1.00042,1.0005,1.00036,1.0005,106.51,1.00053,1.00062,1.00047,1.00061,75.86,False
'2018-05-16T13:56:00',1.00049,1.00059,1.00045,1.00048,75.75,1.00062,1.00071,1.00055,1.0006,71.12,True
'2018-05-16T13:57:00',1.00048,1.0007,1.00046,1.00058,107.56,1.00059,1.00082,1.00056,1.0007,171.05,False
'2018-05-16T13:58:00',1.00055,1.00066,1.00044,1.00048,139.67,1.00067,1.00076,1.00054,1.00058,154.63,False
'2018-05-16T13:59:00',1.00049,1.00054,1.00041,1.00047,126.85,1.00058,1.00064,1.00052,1.00057,99.69,True
'2018-05-16T14:00:00',1.00048,1.00059,1.0004,1.00055,173.45,1.00058,1.0007,1.00052,1.00066,162.4,False
'2018-05-16T14:01:00',1.00056,1.00063,1.00047,1.00052,119.28,1.00067,1.00073,1.00057,1.00062,139.36,False
'2018-05-16T14:02:00',1.00052,1.00057,1.00041,1.00047,66.28,1.00063,1.00066,1.00052,1.00056,96.04,False
'2018-05-16T14:03:00',1.00047,1.00057,1.00034,1.00034,60.97,1.00056,1.00067,1.00046,1.00046,78.83,True
'2018-05-16T14:04:00',1.00034,1.0004,1.00028,1.00035,65.58,1.00046,1.00051,1.0004,1.00046,86.55,True
'2018-05-16T14:05:00',1.00035,1.00045,1.00032,1.00041,57.5,1.00045,1.00056,1.00042,1.00052,98.72,False
'2018-05-16T14:06:00',1.00041,1.00046,1.00029,1.00029,43.08,1.00052,1.00056,1.00039,1.00039,70.2,True
'2018-05-16T14:07:00',1.00025,1.00056,1.00024,1.00053,104.52,1.00036,1.00067,1.00034,1.00064,156.71,True
'2018-05-16T14:08:00',1.00055,1.00067,1.00055,1.00057,79.96,1.00063,1.00077,1.00063,1.00066,118.52,False
'2018-05-16T14:09:00',1.00056,1.00059,1.00046,1.00046,111.55,1.00066,1.0007,1.00056,1.00057,151.84,False
'2018-05-16T14:10:00',1.00046,1.00054,1.00032,1.00036,146.49,1.00056,1.00065,1.00042,1.00048,166.52,True
'2018-05-16T14:11:00',1.00036,1.00054,1.00034,1.00052,106.49,1.00048,1.00063,1.00045,1.00062,132.06,True
'2018-05-16T14:12:00',1.00051,1.00078,1.00051,1.00066,154.82,1.00062,1.00089,1.00062,1.00077,158.16,False
'2018-05-16T14:13:00',1.00068,1.00068,1.00055,1.00058,139.83,1.00079,1.00079,1.00066,1.00068,115.18,True
'2018-05-16T14:14:00',1.00056,1.00067,1.00055,1.00067,173.16,1.00068,1.00077,1.00066,1.00076,133.04,True
'2018-05-16T14:15:00',1.00067,1.00083,1.00064,1.00077,130.45,1.00077,1.00095,1.00076,1.00088,138.82,False
'2018-05-16T14:16:00',1.00075,1.00075,1.00055,1.00069,160.89,1.00079,1.00084,1.00066,1.00079,147.09,True
'2018-05-16T14:17:00',1.00069,1.00108,1.00069,1.00101,180.12,1.00079,1.00116,1.00079,1.00111,165.25,False
'2018-05-16T14:18:00',1.001,1.001,1.00073,1.00073,147.68,1.0011,1.0011,1.00084,1.00084,118.7,True
'2018-05-16T14:19:00',1.00073,1.00088,1.00067,1.00088,162.38,1.00085,1.001,1.00077,1.00099,139.8,False
'2018-05-16T14:20:00',1.00094,1.001,1.00065,1.00085,162.93,1.001,1.00109,1.00076,1.00095,156.66,True
'2018-05-16T14:21:00',1.00084,1.00111,1.00084,1.00092,162.33,1.00095,1.00117,1.00095,1.00102,132.14,True
'2018-05-16T14:22:00',1.00092,1.00097,1.00081,1.00095,98.86,1.00103,1.00108,1.00091,1.00104,87.48,False
'2018-05-16T14:23:00',1.00095,1.00095,1.00063,1.00084,99.81,1.00103,1.00103,1.00074,1.00094,93.63,False
'2018-05-16T14:24:00',1.00084,1.00086,1.00076,1.00079,97.19,1.00095,1.00095,1.00086,1.00089,128.58,False
'2018-05-16T14:25:00',1.0008,1.0008,1.00066,1.00072,119.81,1.0009,1.0009,1.00078,1.00083,105.2,True
'2018-05-16T14:26:00',1.00072,1.00079,1.0007,1.00079,57.52,1.00083,1.00088,1.00078,1.00086,36.36,False
'2018-05-16T14:27:00',1.00076,1.00077,1.00075,1.00076,18.05,1.00084,1.00084,1.00084,1.00084,11.0,True
'2018-05-16T14:28:00',1.00077,1.00084,1.00076,1.00076,75.76,1.00088,1.00092,1.00085,1.00086,42.39,True
'2018-05-16T14:29:00',1.00076,1.00092,1.00075,1.00081,94.54,1.00086,1.00103,1.00084,1.00099,71.87,False
'2018-05-16T14:30:00',1.00081,1.00082,1.00055,1.0006,104.06,1.00097,1.00097,1.00067,1.00072,105.67,True
'2018-05-16T14:31:00',1.0006,1.00066,1.00032,1.00066,169.87,1.0007,1.00078,1.00045,1.00078,172.03,False
'2018-05-16T14:32:00',1.00065,1.00078,1.00058,1.00063,149.17,1.00078,1.00089,1.00069,1.00074,125.31,True
'2018-05-16T14:33:00',1.00059,1.00075,1.00059,1.00069,115.31,1.0007,1.00087,1.0007,1.00078,111.85,False
'2018-05-16T14:34:00',1.00069,1.00074,1.0006,1.00066,65.24,1.00078,1.00084,1.00071,1.00076,71.33,False
'2018-05-16T14:35:00',1.00066,1.00068,1.00041,1.0005,159.16,1.00076,1.00078,1.00051,1.0006,180.03,False
'2018-05-16T14:36:00',1.00048,1.00066,1.0003,1.00041,134.07,1.00059,1.00075,1.00039,1.0005,152.87,True
'2018-05-16T14:37:00',1.00041,1.00061,1.00041,1.0005,116.43,1.00051,1.00072,1.00051,1.00061,134.12,True
'2018-05-16T14:38:00',1.00049,1.00065,1.00036,1.00054,150.2,1.0006,1.00073,1.00049,1.00063,223.66,True
'2018-05-16T14:39:00',1.00052,1.00066,1.00051,1.00066,172.95,1.00063,1.00078,1.00062,1.00076,208.07,True
'2018-05-16T14:40:00',1.00065,1.00073,1.00063,1.00071,79.06,1.00076,1.00084,1.00074,1.00082,87.05,False
'2018-05-16T14:41:00',1.00071,1.00076,1.00045,1.00046,139.94,1.00082,1.00087,1.00057,1.00057,187.6,True
'2018-05-16T14:42:00',1.00046,1.0007,1.00046,1.00064,93.68,1.00057,1.00082,1.00057,1.00075,106.24,True
'2018-05-16T14:43:00',1.00065,1.00077,1.00065,1.00077,84.1,1.00075,1.00088,1.00075,1.00087,136.57,False
'2018-05-16T14:44:00',1.00077,1.00077,1.00064,1.00071,88.86,1.00086,1.00088,1.00075,1.00082,158.51,False
'2018-05-16T14:45:00',1.00071,1.00072,1.00057,1.00064,73.09,1.00079,1.00082,1.00066,1.00074,84.84,False
'2018-05-16T14:46:00',1.00064,1.00064,1.00047,1.00047,63.75,1.00075,1.00075,1.00057,1.00057,73.97,True
'2018-05-16T14:47:00',1.00047,1.00066,1.00047,1.00059,54.8,1.00057,1.00075,1.00057,1.00067,82.85,True
'2018-05-16T14:48:00',1.00058,1.00078,1.00056,1.00076,75.83,1.00067,1.00088,1.00065,1.00086,96.34,True
'2018-05-16T14:49:00',1.00076,1.00088,1.00072,1.00085,134.36,1.00085,1.00099,1.00083,1.00094,171.27,False
'2018-05-16T14:50:00',1.00086,1.00093,1.00063,1.00065,153.51,1.00096,1.00104,1.00074,1.00077,147.56,True
'2018-05-16T14:51:00',1.00065,1.00104,1.00065,1.00096,176.13,1.00077,1.00114,1.00077,1.00107,159.77,False
'2018-05-16T14:52:00',1.00096,1.00096,1.00069,1.00076,146.53,1.00107,1.00107,1.00081,1.00086,145.21,False
'2018-05-16T14:53:00',1.00076,1.00079,1.00062,1.00072,212.95,1.00087,1.0009,1.00073,1.00082,173.83,False
'2018-05-16T14:54:00',1.0007,1.00084,1.00037,1.00037,218.61,1.00081,1.00095,1.00048,1.00048,156.42,True
'2018-05-16T14:55:00',1.00035,1.00044,1.00026,1.00044,114.38,1.00047,1.00055,1.00037,1.00054,104.95,True
'2018-05-16T14:56:00',1.00043,1.00056,1.00036,1.00053,107.93,1.00054,1.00065,1.00047,1.00064,155.95,True
'2018-05-16T14:57:00',1.00055,1.00068,1.00048,1.00064,117.95,1.00063,1.00078,1.00058,1.00076,146.63,False
'2018-05-16T14:58:00',1.00063,1.00067,1.00047,1.00049,109.83,1.00075,1.00076,1.00057,1.00061,116.51,True
'2018-05-16T14:59:00',1.00049,1.00077,1.00048,1.00066,154.72,1.00061,1.00087,1.00059,1.00077,157.35,False
'2018-05-16T15:00:00',1.00066,1.00066,1.00047,1.0005,131.34,1.00077,1.00077,1.00059,1.00061,85.77,False
'2018-05-16T15:01:00',1.00048,1.00057,1.0002,1.0002,211.43,1.00059,1.00068,1.00031,1.00031,136.68,True
'2018-05-16T15:02:00',1.00022,1.00029,1.00013,1.00023,196.73,1.00033,1.00039,1.00025,1.00034,147.94,False
'2018-05-16T15:03:00',1.00023,1.00023,1.00002,1.0001,128.86,1.00033,1.00033,1.00013,1.00019,80.53,True
'2018-05-16T15:04:00',1.0001,1.00021,1.0,1.00017,167.65,1.00021,1.00027,1.0001,1.00026,98.08,False
'2018-05-16T15:05:00',1.00013,1.00022,1.00005,1.00006,133.55,1.00024,1.00027,1.00015,1.00017,85.23,False
'2018-05-16T15:06:00',1.00006,1.00011,0.99983,0.99983,113.18,1.00016,1.00021,0.99993,0.99993,119.46,False
'2018-05-16T15:07:00',0.99981,0.99984,0.99973,0.99973,133.39,0.99993,0.99994,0.99982,0.99982,151.2,False
'2018-05-16T15:08:00',0.99973,0.99982,0.99971,0.99971,141.6,0.99984,0.99993,0.99982,0.99982,116.47,True
'2018-05-16T15:09:00',0.99972,0.99985,0.9997,0.99983,89.08,0.99983,0.99994,0.99981,0.99993,101.63,False
'2018-05-16T15:10:00',0.99983,0.99984,0.99976,0.99976,86.05,0.99992,0.99994,0.99985,0.99985,114.77,True
'2018-05-16T15:11:00',0.99976,1.00005,0.99962,1.00005,129.08,0.99985,1.00016,0.99973,1.00016,112.11,True
'2018-05-16T15:12:00',1.00004,1.00013,1.00003,1.00012,126.86,1.00017,1.00024,1.00015,1.00024,98.27,True
'2018-05-16T15:13:00',1.00013,1.00021,1.00009,1.00021,38.06,1.00023,1.00026,1.0002,1.00026,33.27,True
'2018-05-16T15:14:00',1.00022,1.00055,1.0002,1.00041,129.57,1.00026,1.00069,1.00026,1.00061,131.14,True
'2018-05-16T15:15:00',1.0004,1.00048,1.00039,1.00048,76.26,1.00059,1.0006,1.0005,1.00057,68.32,True
'2018-05-16T15:16:00',1.00048,1.00074,1.00048,1.00074,118.28,1.00058,1.00085,1.00058,1.00085,99.74,False
'2018-05-16T15:17:00',1.00074,1.00074,1.00009,1.00009,205.64,1.00086,1.00086,1.00021,1.00021,165.82,True
'2018-05-16T15:18:00',1.00011,1.00039,1.00011,1.00026,132.2,1.00022,1.00049,1.00022,1.00036,151.63,False
'2018-05-16T15:19:00',1.00028,1.00028,0.9999,1.00003,223.28,1.00037,1.00039,1.00002,1.00014,241.93,True
'2018-05-16T15:20:00',1.00003,1.00033,1.00003,1.00016,187.2,1.00014,1.00043,1.00013,1.00026,182.29,False
'2018-05-16T15:21:00',1.00016,1.00026,0.99992,1.0001,186.45,1.00027,1.00036,1.00004,1.0002,167.03,False
'2018-05-16T15:22:00',1.00008,1.00011,0.99996,1.00001,155.3,1.00019,1.00022,1.00006,1.00012,167.14,False
'2018-05-16T15:23:00',1.00003,1.00003,0.99995,0.99995,157.08,1.00013,1.00014,1.00005,1.00005,122.08,False
'2018-05-16T15:24:00',0.99996,0.99996,0.9995,0.9996,228.02,1.00007,1.00007,0.99962,0.99967,207.92,False
'2018-05-16T15:25:00',0.99958,0.99963,0.9993,0.9994,225.21,0.99967,0.99976,0.9994,0.9995,154.25,True
'2018-05-16T15:26:00',0.9994,0.9997,0.99938,0.99951,196.95,0.99951,0.99979,0.99949,0.99962,139.94,True
'2018-05-16T15:27:00',0.99949,0.9997,0.99946,0.99967,206.98,0.99961,0.99979,0.99957,0.99979,120.49,False
'2018-05-16T15:28:00',0.99966,0.99967,0.99927,0.99929,177.16,0.99978,0.99978,0.99937,0.99939,190.03,True
'2018-05-16T15:29:00',0.99929,0.99957,0.99929,0.9993,112.79,0.99941,0.99967,0.9994,0.99941,154.93,False
'2018-05-16T15:30:00',0.99931,0.99938,0.99912,0.99915,137.4,0.99943,0.99949,0.99922,0.99925,185.77,True
'2018-05-16T15:31:00',0.99915,0.99927,0.99907,0.99923,143.72,0.99925,0.99936,0.99916,0.99935,196.34,True
'2018-05-16T15:32:00',0.99923,0.99944,0.99922,0.99942,101.45,0.99934,0.99954,0.99932,0.99953,101.82,False
'2018-05-16T15:33:00',0.99943,0.99947,0.99913,0.99921,158.98,0.99955,0.99957,0.99923,0.99933,138.33,False
'2018-05-16T15:34:00',0.99921,0.99941,0.99913,0.99914,113.37,0.99933,0.99951,0.99924,0.99925,115.46,True
'2018-05-16T15:35:00',0.99915,0.99957,0.99911,0.99956,153.31,0.99926,0.99967,0.99922,0.99966,175.62,True
'2018-05-16T15:36:00',0.99955,0.99974,0.99947,0.99971,150.84,0.99966,0.99984,0.99957,0.9998,159.85,True
'2018-05-16T15:37:00',0.99971,0.99987,0.99965,0.99985,79.2,0.99981,0.99998,0.99974,0.99998,119.82,False
'2018-05-16T15:38:00',0.99987,0.99987,0.99935,0.99949,213.49,0.99996,0.99997,0.99947,0.99961,168.59,True
'2018-05-16T15:39:00',0.99948,0.99975,0.99948,0.99971,178.57,0.9996,0.99987,0.9996,0.99982,141.26,True
'2018-05-16T15:40:00',0.99973,0.99975,0.99963,0.99974,148.73,0.99984,0.99987,0.99974,0.99985,137.4,True
'2018-05-16T15:41:00',0.99974,0.99986,0.9997,0.99978,133.82,0.99984,0.99996,0.99981,0.99989,158.84,True
'2018-05-16T15:42:00',0.99979,0.99984,0.99974,0.99982,131.39,0.99991,0.99995,0.99985,0.99993,151.07,False
'2018-05-16T15:43:00',0.99982,0.99989,0.99963,0.99967,111.44,0.99993,0.99999,0.99973,0.99977,158.87,False
'2018-05-16T15:44:00',0.99968,0.99979,0.99966,0.99966,153.83,0.99978,0.9999,0.99977,0.99978,210.48,True
'2018-05-16T15:45:00',0.99966,0.99975,0.99957,0.99975,115.4,0.99978,0.99986,0.99969,0.99986,131.07,True
'2018-05-16T15:46:00',0.99975,0.99978,0.99972,0.99976,62.39,0.99986,0.99988,0.99981,0.99988,74.54,False
'2018-05-16T15:47:00',0.99977,0.99993,0.99976,0.99976,125.87,0.99988,1.00003,0.99987,0.99987,119.69,False
'2018-05-16T15:48:00',0.99975,0.99975,0.99963,0.99969,133.85,0.99985,0.99986,0.99972,0.9998,111.16,False
'2018-05-16T15:49:00',0.99969,0.99969,0.99934,0.99949,166.46,0.99981,0.99981,0.99946,0.9996,136.29,True
'2018-05-16T15:50:00',0.99949,0.99983,0.99949,0.99981,123.79,0.9996,0.99994,0.9996,0.99993,102.23,False
'2018-05-16T15:51:00',0.99981,0.99981,0.99955,0.9996,135.19,0.99993,0.99993,0.99966,0.99969,106.18,True
'2018-05-16T15:52:00',0.9996,0.99968,0.99956,0.99964,101.97,0.9997,0.99978,0.99966,0.99975,88.26,False
'2018-05-16T15:53:00',0.99963,0.99968,0.99935,0.99937,162.36,0.99973,0.99977,0.99946,0.99947,100.17,True
'2018-05-16T15:54:00',0.99938,0.99944,0.99926,0.99939,162.5,0.99949,0.99953,0.99937,0.9995,125.76,False
'2018-05-16T15:55:00',0.99939,0.99942,0.99919,0.99922,147.8,0.99949,0.99952,0.99927,0.99933,137.32,True
'2018-05-16T15:56:00',0.99925,0.9993,0.99914,0.99929,125.51,0.99934,0.9994,0.99924,0.99939,114.44,False
'2018-05-16T15:57:00',0.99929,0.9996,0.99924,0.99926,210.19,0.99938,0.99969,0.99935,0.99936,171.02,False
'2018-05-16T15:58:00',0.99924,0.99926,0.99897,0.99909,183.92,0.99935,0.99935,0.99908,0.99921,160.41,False
'2018-05-16T15:59:00',0.99909,0.9991,0.99891,0.99896,169.49,0.99921,0.99921,0.99902,0.99906,177.04,True
'2018-05-16T16:00:00',0.99894,0.99933,0.99892,0.99909,154.1,0.99906,0.99944,0.99904,0.9992,235.61,False
'2018-05-16T16:01:00',0.99908,0.99908,0.99854,0.99855,264.19,0.99919,0.99919,0.99865,0.99865,275.88,True
'2018-05-16T16:02:00',0.99855,0.99886,0.99854,0.99879,278.44,0.99865,0.99898,0.99864,0.99891,285.51,False
'2018-05-16T16:03:00',0.99879,0.99882,0.9986,0.9986,184.53,0.99888,0.99894,0.99872,0.99872,163.0,True
'2018-05-16T16:04:00',0.99866,0.99904,0.99865,0.99894,173.84,0.99872,0.99914,0.99872,0.99904,181.01,False
'2018-05-16T16:05:00',0.99894,0.99894,0.99864,0.99879,217.2,0.99904,0.99904,0.99875,0.99891,248.51,True
'2018-05-16T16:06:00',0.99879,0.99891,0.99879,0.99884,198.46,0.99891,0.99903,0.9989,0.99893,217.84,True
'2018-05-16T16:07:00',0.99883,0.99919,0.99883,0.99918,116.9,0.99892,0.99929,0.99892,0.99929,129.28,True
'2018-05-16T16:08:00',0.99918,0.99932,0.99916,0.99925,129.28,0.99929,0.99941,0.99925,0.99934,119.14,True
'2018-05-16T16:09:00',0.99925,0.99927,0.99915,0.99927,118.29,0.99934,0.99938,0.99925,0.99938,109.31,True
'2018-05-16T16:10:00',0.99927,0.99948,0.99927,0.99945,134.83,0.99938,0.99959,0.99938,0.99955,131.92,True
'2018-05-16T16:11:00',0.99945,0.99967,0.99937,0.99966,125.05,0.99955,0.99977,0.99947,0.99976,135.82,False
'2018-05-16T16:12:00',0.99966,0.99972,0.99951,0.99955,114.5,0.99975,0.99982,0.99962,0.99965,191.17,True
'2018-05-16T16:13:00',0.99956,0.99971,0.99955,0.99969,108.2,0.99967,0.99981,0.99965,0.99979,161.81,False
'2018-05-16T16:14:00',0.99969,0.99978,0.99966,0.99969,90.65,0.9998,0.99989,0.99976,0.99979,107.69,False
'2018-05-16T16:15:00',0.9997,0.99972,0.99941,0.99942,118.46,0.99979,0.99982,0.99951,0.99953,181.73,True
'2018-05-16T16:16:00',0.99945,0.9996,0.9994,0.99951,127.25,0.99954,0.9997,0.99949,0.99962,184.53,True
'2018-05-16T16:17:00',0.99951,0.99963,0.9995,0.99961,157.04,0.99962,0.99973,0.99961,0.99973,151.62,False
'2018-05-16T16:18:00',0.99961,0.99963,0.99954,0.99954,38.27,0.99973,0.99974,0.99965,0.99965,42.54,True
'2018-05-16T16:19:00',0.99954,0.99966,0.99954,0.99966,89.09,0.99966,0.99975,0.99966,0.99975,87.39,False
'2018-05-16T16:20:00',0.99969,0.99971,0.99935,0.99964,139.92,0.99976,0.99982,0.99946,0.99976,140.51,False
'2018-05-16T16:21:00',0.99964,0.99966,0.99949,0.99951,175.0,0.99975,0.99976,0.9996,0.99963,176.93,True
'2018-05-16T16:22:00',0.9995,0.99955,0.99944,0.99952,123.87,0.9996,0.99966,0.99954,0.99962,133.66,True
'2018-05-16T16:23:00',0.99952,0.99966,0.99949,0.9996,82.44,0.99963,0.99975,0.99957,0.99971,63.01,False
'2018-05-16T16:24:00',0.99961,0.99965,0.99939,0.99944,149.55,0.99971,0.99974,0.99949,0.99953,81.92,True
'2018-05-16T16:25:00',0.99944,0.99956,0.99944,0.99954,74.64,0.99956,0.99967,0.99956,0.99963,48.04,True
'2018-05-16T16:26:00',0.99953,0.99968,0.99953,0.99964,71.22,0.99963,0.99977,0.9996,0.99974,80.04,True
'2018-05-16T16:27:00',0.99971,0.99975,0.99964,0.99972,82.57,0.99979,0.99984,0.99975,0.99981,84.56,True
'2018-05-16T16:28:00',0.99971,0.99987,0.99967,0.99974,111.3,0.9998,0.99997,0.99976,0.99984,110.8,True
'2018-05-16T16:29:00',0.99974,0.99998,0.99974,0.99998,85.85,0.99984,1.00009,0.99984,1.00009,108.11,True
'2018-05-16T16:30:00',0.99996,1.00009,0.99974,1.00002,214.66,1.00006,1.00018,0.99984,1.00011,229.16,True
'2018-05-16T16:31:00',1.00002,1.00011,0.99998,1.00005,141.78,1.00012,1.00022,1.00007,1.00015,143.11,True
'2018-05-16T16:32:00',1.00006,1.00021,1.00001,1.00015,83.22,1.00016,1.00031,1.00011,1.00026,121.3,False
'2018-05-16T16:33:00',1.00015,1.00015,0.99989,0.99999,141.47,1.00026,1.00026,1.00001,1.0001,144.06,True
'2018-05-16T16:34:00',0.99999,1.00011,0.99993,1.0,79.19,1.00011,1.00021,1.00005,1.00011,96.77,False
'2018-05-16T16:35:00',0.99999,0.99999,0.99963,0.99969,175.02,1.00009,1.00009,0.99975,0.9998,165.43,True
'2018-05-16T16:36:00',0.9997,1.00008,0.99964,0.99997,184.18,0.99981,1.00018,0.99975,1.00006,171.25,False
'2018-05-16T16:37:00',0.99995,1.00005,0.99983,0.99989,188.75,1.00006,1.00016,0.99995,1.00001,202.52,True
'2018-05-16T16:38:00',0.9999,1.00012,0.99981,1.00012,190.96,1.00002,1.00024,0.99992,1.00022,211.47,False
'2018-05-16T16:39:00',1.00013,1.00013,1.0,1.0,140.87,1.00025,1.00025,1.00011,1.00013,149.59,True
'2018-05-16T16:40:00',1.0,1.00004,0.99996,1.00001,158.61,1.0001,1.00014,1.00005,1.00012,138.06,False
'2018-05-16T16:41:00',1.00001,1.00007,0.99989,0.99991,165.68,1.00011,1.00018,1.00001,1.00002,146.09,False
'2018-05-16T16:42:00',0.9999,0.99999,0.99971,0.99971,164.3,1.00002,1.00009,0.9998,0.99982,178.52,False
'2018-05-16T16:43:00',0.9997,0.9997,0.99958,0.99962,115.39,0.9998,0.9998,0.99968,0.99972,104.87,True
'2018-05-16T16:44:00',0.99963,0.99983,0.99963,0.99981,112.08,0.99974,0.99995,0.99974,0.9999,98.72,True
'2018-05-16T16:45:00',0.99981,0.99987,0.99978,0.99982,122.3,0.9999,0.99999,0.99989,0.99992,97.17,True
'2018-05-16T16:46:00',0.99985,1.00004,0.99985,0.99991,188.46,0.99994,1.00015,0.99994,1.00001,172.53,True
'2018-05-16T16:47:00',0.99991,1.00006,0.99987,1.00001,175.72,1.00002,1.00017,0.99998,1.00013,180.49,True
'2018-05-16T16:48:00',1.0,1.00029,0.99993,1.00029,161.15,1.00011,1.00041,1.00004,1.0004,194.79,False
'2018-05-16T16:49:00',1.00027,1.0003,1.00008,1.00012,133.1,1.00038,1.00041,1.00018,1.00023,154.37,True
'2018-05-16T16:50:00',1.00012,1.00037,1.00009,1.0003,148.98,1.00023,1.00048,1.0002,1.00042,167.82,True
'2018-05-16T16:51:00',1.00029,1.00061,1.00023,1.00059,186.65,1.00042,1.00072,1.00034,1.00069,196.27,True
'2018-05-16T16:52:00',1.00057,1.00074,1.00051,1.00074,160.65,1.00069,1.00086,1.00063,1.00085,175.89,False
'2018-05-16T16:53:00',1.00074,1.00084,1.00068,1.00071,137.4,1.00086,1.00095,1.0008,1.00081,130.22,False
'2018-05-16T16:54:00',1.00075,1.00078,1.00043,1.00063,203.8,1.00084,1.00088,1.00053,1.00073,191.76,True
'2018-05-16T16:55:00',1.00063,1.0008,1.00057,1.00065,201.55,1.00074,1.00091,1.00068,1.00076,208.72,True
'2018-05-16T16:56:00',1.00066,1.00083,1.00061,1.00078,225.39,1.00077,1.00094,1.0007,1.00089,179.44,False
'2018-05-16T16:57:00',1.00078,1.0008,1.00043,1.00051,249.91,1.00089,1.0009,1.00053,1.0006,283.17,True
'2018-05-16T16:58:00',1.0005,1.00063,1.00046,1.00063,179.14,1.0006,1.00074,1.00055,1.00072,147.3,True
'2018-05-16T16:59:00',1.00064,1.00067,1.00045,1.00063,203.5,1.00072,1.00077,1.00056,1.00074,202.6,True
'2018-05-16T17:00:00',1.00063,1.00074,1.00049,1.00067,182.62,1.00074,1.00083,1.00058,1.00077,200.62,False
'2018-05-16T17:01:00',1.00067,1.00078,1.00049,1.00063,236.06,1.00077,1.00088,1.00059,1.00074,247.4,True
'2018-05-16T17:02:00',1.00062,1.00072,1.00054,1.00072,149.25,1.00073,1.00083,1.00063,1.00081,186.94,True
'2018-05-16T17:03:00',1.00071,1.00083,1.00068,1.00082,87.87,1.00081,1.00093,1.00077,1.00092,113.55,False
'2018-05-16T17:04:00',1.00082,1.00087,1.00072,1.00079,93.75,1.00093,1.00097,1.00083,1.0009,122.93,False
'2018-05-16T17:05:00',1.0008,1.00081,1.00065,1.00071,89.95,1.0009,1.00092,1.00076,1.00082,92.43,False
'2018-05-16T17:06:00',1.00072,1.0008,1.00064,1.00071,100.23,1.00082,1.0009,1.00075,1.00079,113.43,True
'2018-05-16T17:07:00',1.00069,1.00083,1.00062,1.00083,114.32,1.00079,1.00094,1.00073,1.00094,105.76,True
'2018-05-16T17:08:00',1.00082,1.00123,1.00081,1.00115,115.4,1.00094,1.00134,1.00091,1.00127,134.93,False
'2018-05-16T17:09:00',1.00115,1.00115,1.00091,1.00105,88.57,1.00127,1.00127,1.00102,1.00115,124.96,False
'2018-05-16T17:10:00',1.00105,1.00118,1.00099,1.001,101.34,1.00115,1.00129,1.0011,1.0011,145.68,True
'2018-05-16T17:11:00',1.001,1.00104,1.00094,1.00103,142.41,1.00111,1.00115,1.00104,1.00113,178.67,False
'2018-05-16T17:12:00',1.00102,1.00115,1.00094,1.00095,155.02,1.00113,1.00127,1.00103,1.00105,160.78,False
'2018-05-16T17:13:00',1.00096,1.00102,1.0008,1.0008,122.46,1.00106,1.00112,1.0009,1.00091,108.29,False
'2018-05-16T17:14:00',1.0008,1.00083,1.00076,1.00078,66.36,1.00092,1.00095,1.00085,1.00088,58.92,True
'2018-05-16T17:15:00',1.00078,1.00084,1.00072,1.00081,86.1,1.00088,1.00095,1.00082,1.0009,87.56,False
'2018-05-16T17:16:00',1.00081,1.00083,1.0007,1.0007,55.75,1.00091,1.00094,1.0008,1.0008,66.53,False
'2018-05-16T17:17:00',1.0007,1.00075,1.00063,1.00068,81.82,1.0008,1.00084,1.00073,1.00079,85.64,True
'2018-05-16T17:18:00',1.00068,1.00073,1.00058,1.0007,84.74,1.00078,1.00085,1.0007,1.00081,71.69,False
'2018-05-16T17:19:00',1.00071,1.00071,1.00058,1.00059,49.67,1.00081,1.00081,1.00068,1.0007,63.9,True
'2018-05-16T17:20:00',1.00058,1.00073,1.00058,1.00071,60.57,1.00069,1.00082,1.00069,1.00082,74.63,False
'2018-05-16T17:21:00',1.00072,1.0008,1.00068,1.00068,52.42,1.00084,1.00089,1.0008,1.0008,58.81,True
'2018-05-16T17:22:00',1.00069,1.00074,1.00067,1.00071,69.98,1.00081,1.00085,1.00076,1.0008,81.64,False
'2018-05-16T17:23:00',1.00072,1.00075,1.00068,1.0007,35.0,1.00081,1.00084,1.00077,1.00079,67.13,True
'2018-05-16T17:24:00',1.0007,1.0008,1.0007,1.00075,45.71,1.00079,1.00089,1.00079,1.00083,66.61,True
'2018-05-16T17:25:00',1.00076,1.00089,1.00075,1.00081,65.67,1.00083,1.00097,1.00083,1.00091,127.09,False
'2018-05-16T17:26:00',1.0008,1.00084,1.00061,1.00065,80.93,1.00091,1.00093,1.0007,1.00075,161.05,False
'2018-05-16T17:27:00',1.00065,1.00067,1.00054,1.00054,70.65,1.00074,1.00077,1.00064,1.00064,115.49,False
'2018-05-16T17:28:00',1.00054,1.00054,1.00048,1.00049,31.08,1.00064,1.00065,1.00059,1.0006,58.89,False
'2018-05-16T17:29:00',1.00049,1.00049,1.00032,1.00032,63.64,1.00059,1.00059,1.00037,1.00041,96.19,True
'2018-05-16T17:30:00',1.00032,1.00056,1.00032,1.00054,95.95,1.00039,1.00067,1.00039,1.00066,145.29,False
'2018-05-16T17:31:00',1.00054,1.0006,1.00042,1.00043,71.01,1.00066,1.00069,1.00054,1.00054,108.3,False
'2018-05-16T17:32:00',1.00043,1.00045,1.00036,1.0004,99.59,1.00054,1.00057,1.00045,1.00051,105.93,True
'2018-05-16T17:33:00',1.0004,1.00063,1.00036,1.00057,119.53,1.00051,1.00074,1.00047,1.00068,111.18,False
'2018-05-16T17:34:00',1.00055,1.00055,1.0004,1.0005,63.9,1.00066,1.00066,1.00052,1.00059,52.25,True
'2018-05-16T17:35:00',1.0005,1.00067,1.00043,1.00059,109.49,1.00059,1.00079,1.00054,1.00071,120.13,True
'2018-05-16T17:36:00',1.00059,1.00069,1.00054,1.00061,85.06,1.00069,1.00077,1.00066,1.00072,119.39,True
'2018-05-16T17:37:00',1.00061,1.00074,1.00057,1.00068,75.49,1.00072,1.00084,1.00069,1.00076,98.31,True
'2018-05-16T17:38:00',1.00066,1.00071,1.00053,1.00069,90.03,1.00076,1.00082,1.00063,1.00081,74.79,True
'2018-05-16T17:39:00',1.00068,1.00076,1.00059,1.00076,71.81,1.0008,1.00086,1.0007,1.00084,88.33,True
'2018-05-16T17:40:00',1.00075,1.00084,1.00072,1.00082,88.48,1.00084,1.00096,1.00083,1.00094,125.64,False
'2018-05-16T17:41:00',1.00082,1.00084,1.00064,1.00069,84.28,1.00093,1.00095,1.00075,1.00077,75.73,False
'2018-05-16T17:42:00',1.0007,1.00078,1.00048,1.00048,96.72,1.00077,1.00087,1.00056,1.00056,68.09,False
'2018-05-16T17:43:00',1.0005,1.00069,1.00043,1.00043,121.47,1.00059,1.00079,1.00054,1.00055,128.68,True
'2018-05-16T17:44:00',1.00043,1.00062,1.00043,1.00055,59.09,1.00055,1.00072,1.00054,1.00065,116.32,False
'2018-05-16T17:45:00',1.00057,1.00068,1.00048,1.00051,105.52,1.00066,1.00076,1.00057,1.00061,101.13,True
'2018-05-16T17:46:00',1.0005,1.00066,1.0005,1.00066,98.37,1.0006,1.00077,1.0006,1.00076,110.52,False
'2018-05-16T17:47:00',1.00067,1.00067,1.00048,1.00057,98.23,1.00076,1.00078,1.0006,1.00067,96.51,False
'2018-05-16T17:48:00',1.00059,1.0006,1.00039,1.00046,107.95,1.0007,1.00071,1.00048,1.00055,71.37,True
'2018-05-16T17:49:00',1.00048,1.00051,1.00043,1.00049,82.61,1.00057,1.00062,1.00054,1.0006,61.17,False
'2018-05-16T17:50:00',1.00048,1.00048,1.00039,1.00042,72.83,1.00059,1.00059,1.00048,1.00051,56.58,True
'2018-05-16T17:51:00',1.00039,1.00049,1.00039,1.00048,58.09,1.0005,1.00058,1.00047,1.00057,79.86,False
'2018-05-16T17:52:00',1.00048,1.00053,1.00035,1.00035,65.46,1.00056,1.00062,1.00045,1.00045,100.37,False
'2018-05-16T17:53:00',1.00035,1.0004,1.00031,1.00033,72.31,1.00043,1.0005,1.00041,1.00042,131.38,False
'2018-05-16T17:54:00',1.00033,1.00034,1.00028,1.0003,47.72,1.00042,1.00043,1.00037,1.00041,84.99,True
'2018-05-16T17:55:00',1.00031,1.00037,1.00026,1.00033,60.74,1.0004,1.00047,1.00036,1.00043,105.02,False
'2018-05-16T17:56:00',1.00033,1.00038,1.0003,1.0003,58.42,1.00043,1.00047,1.0004,1.0004,73.55,True
'2018-05-16T17:57:00',1.00031,1.00059,1.0003,1.00053,72.09,1.0004,1.00069,1.0004,1.00064,123.05,False
'2018-05-16T17:58:00',1.00053,1.00053,1.00049,1.0005,46.56,1.00063,1.00063,1.0006,1.00061,66.07,False
'2018-05-16T17:59:00',1.0005,1.00051,1.00034,1.0005,96.72,1.0006,1.00061,1.00046,1.0006,105.26,True
'2018-05-16T18:00:00',1.0005,1.0008,1.00042,1.0008,115.06,1.00059,1.00092,1.00052,1.00092,108.14,True
'2018-05-16T18:01:00',1.00081,1.00085,1.00071,1.00085,52.75,1.00093,1.00095,1.00082,1.00095,87.48,False
'2018-05-16T18:02:00',1.00084,1.00084,1.00069,1.00069,52.86,1.00094,1.00095,1.00081,1.00081,87.5,False
'2018-05-16T18:03:00',1.00069,1.0007,1.0006,1.00065,84.66,1.0008,1.00081,1.00072,1.00076,122.13,True
'2018-05-16T18:04:00',1.00065,1.00073,1.00063,1.00073,60.67,1.00076,1.00084,1.00074,1.00084,104.76,True
'2018-05-16T18:05:00',1.00074,1.00077,1.00074,1.00076,15.74,1.00084,1.00086,1.00084,1.00086,26.87,False
'2018-05-16T18:06:00',1.00075,1.00075,1.00053,1.00065,73.3,1.00085,1.00085,1.00065,1.00075,95.21,False
'2018-05-16T18:07:00',1.00063,1.00073,1.00063,1.00065,104.87,1.00075,1.00084,1.00074,1.00074,79.11,False
'2018-05-16T18:08:00',1.00064,1.00064,1.00048,1.00053,113.24,1.00074,1.00074,1.00058,1.00064,77.43,False
'2018-05-16T18:09:00',1.00053,1.00056,1.00039,1.0005,127.38,1.00063,1.00067,1.0005,1.00059,127.23,True
'2018-05-16T18:10:00',1.00047,1.00055,1.00045,1.00053,68.24,1.00057,1.00065,1.00056,1.00063,99.76,True
'2018-05-16T18:11:00',1.00053,1.00061,1.00051,1.00054,51.83,1.00064,1.0007,1.0006,1.00064,64.26,True
'2018-05-16T18:12:00',1.00053,1.00063,1.0005,1.0006,56.79,1.00062,1.00072,1.0006,1.00069,77.17,True
'2018-05-16T18:13:00',1.0006,1.00071,1.00048,1.0007,75.66,1.00069,1.00082,1.00058,1.0008,99.05,True
'2018-05-16T18:14:00',1.00069,1.00081,1.00068,1.00079,78.81,1.0008,1.00092,1.00079,1.00091,63.26,True
'2018-05-16T18:15:00',1.0008,1.00093,1.00075,1.00084,70.85,1.00091,1.00103,1.00086,1.00094,96.25,False
'2018-05-16T18:16:00',1.00083,1.00083,1.00054,1.00056,105.27,1.00093,1.00093,1.00066,1.00068,84.4,True
'2018-05-16T18:17:00',1.00056,1.00062,1.00051,1.00061,86.07,1.00068,1.00074,1.00062,1.00072,106.97,False
'2018-05-16T18:18:00',1.00061,1.00063,1.00053,1.00058,109.53,1.00073,1.00075,1.00064,1.00068,100.88,False
'2018-05-16T18:19:00',1.00058,1.00058,1.00039,1.00039,86.56,1.00065,1.00065,1.0005,1.0005,70.85,False
'2018-05-16T18:20:00',1.0004,1.00043,1.00032,1.00039,120.77,1.00051,1.00054,1.00042,1.00049,98.91,False
'2018-05-16T18:21:00',1.0004,1.0004,1.00021,1.00024,101.82,1.00049,1.0005,1.00031,1.00036,73.65,True
'2018-05-16T18:22:00',1.00025,1.00047,1.00025,1.00042,77.18,1.00036,1.00057,1.00036,1.00052,91.99,False
'2018-05-16T18:23:00',1.00041,1.00043,1.00032,1.0004,101.47,1.00049,1.00054,1.00042,1.00052,151.51,True
'2018-05-16T18:24:00',1.00039,1.0006,1.00039,1.0006,172.3,1.00051,1.00071,1.00051,1.00071,223.4,False
'2018-05-16T18:25:00',1.00064,1.00075,1.00053,1.00053,113.98,1.00073,1.00086,1.00064,1.00064,111.85,False
'2018-05-16T18:26:00',1.00053,1.00056,1.00048,1.00048,86.02,1.00064,1.00066,1.00058,1.00059,99.24,False
'2018-05-16T18:27:00',1.00048,1.00052,1.00045,1.00046,85.91,1.00059,1.00063,1.00056,1.00057,98.97,False
'2018-05-16T18:28:00',1.00046,1.00046,1.00024,1.00025,87.1,1.00056,1.00056,1.00034,1.00037,95.76,False
'2018-05-16T18:29:00',1.00025,1.00033,1.00021,1.00023,121.62,1.00037,1.00043,1.00032,1.00034,138.5,True
'2018-05-16T18:30:00',1.00021,1.00033,1.00021,1.0003,59.87,1.00033,1.00044,1.00032,1.00041,80.85,True
'2018-05-16T18:31:00',1.0003,1.00036,1.0003,1.00034,72.79,1.00041,1.00047,1.00039,1.00045,73.64,False
'2018-05-16T18:32:00',1.00034,1.00039,1.00013,1.00014,77.05,1.00045,1.0005,1.00022,1.00023,67.97,False
'2018-05-16T18:33:00',1.00015,1.0002,1.00006,1.00007,90.44,1.00023,1.00031,1.00016,1.00019,75.13,True
'2018-05-16T18:34:00',1.00006,1.0001,0.99998,1.0001,81.5,1.00018,1.0002,1.0001,1.0002,94.7,True
'2018-05-16T18:35:00',1.00013,1.00022,1.00012,1.00021,56.82,1.0002,1.00031,1.0002,1.0003,44.43,False
'2018-05-16T18:36:00',1.00022,1.00022,1.00013,1.00016,75.48,1.00031,1.00032,1.00023,1.00025,89.57,False
'2018-05-16T18:37:00',1.00018,1.00018,0.99991,0.99991,84.02,1.00027,1.00027,1.00001,1.00001,80.72,True
'2018-05-16T18:38:00',0.99993,0.99999,0.99992,0.99994,49.89,1.00001,1.00007,1.0,1.00003,52.67,False
'2018-05-16T18:39:00',0.99995,0.99995,0.99993,0.99993,14.75,1.00002,1.00004,1.00002,1.00002,18.92,False
'2018-05-16T18:40:00',0.99994,0.99994,0.99966,0.99966,82.88,1.00001,1.00001,0.99977,0.99977,65.19,True
'2018-05-16T18:41:00',0.99967,0.99969,0.99963,0.99967,78.73,0.99977,0.99979,0.99975,0.99977,51.99,True
'2018-05-16T18:42:00',0.99967,0.99989,0.99967,0.99989,98.77,0.99977,1.0,0.99976,0.99999,83.36,True
'2018-05-16T18:43:00',0.99989,1.00003,0.99984,1.0,92.47,1.0,1.00014,0.99993,1.00011,85.68,False
'2018-05-16T18:44:00',1.0,1.00014,0.99953,0.99984,209.63,1.00009,1.00024,0.99965,0.99995,207.09,True
'2018-05-16T18:45:00',0.99984,1.00001,0.99984,0.99999,61.31,0.99995,1.00011,0.99995,1.00009,64.52,False
'2018-05-16T18:46:00',0.99995,1.00004,0.99995,0.99998,84.97,1.00006,1.00015,1.00004,1.00007,55.58,False
'2018-05-16T18:47:00',0.99994,0.99996,0.99978,0.9998,62.32,1.00004,1.00005,0.9999,0.99992,50.4,False
'2018-05-16T18:48:00',0.9998,0.99983,0.9997,0.99979,77.16,0.99992,0.99993,0.99981,0.9999,79.42,True
'2018-05-16T18:49:00',0.99977,0.99984,0.99976,0.99982,85.6,0.99988,0.99993,0.99987,0.99992,57.94,False
'2018-05-16T18:50:00',0.99986,0.9999,0.99974,0.99978,97.5,0.99996,1.0,0.99985,0.99988,74.15,False
'2018-05-16T18:51:00',0.99976,0.99977,0.99952,0.99954,173.66,0.99988,0.99989,0.99963,0.99963,141.14,True
'2018-05-16T18:52:00',0.99955,0.99961,0.99951,0.99959,112.71,0.99965,0.99972,0.9996,0.9997,78.25,False
'2018-05-16T18:53:00',0.99959,0.99959,0.99942,0.99945,99.07,0.9997,0.9997,0.99953,0.99958,79.67,False
'2018-05-16T18:54:00',0.99944,0.99952,0.99937,0.99939,138.36,0.99956,0.99962,0.99949,0.99952,94.25,False
'2018-05-16T18:55:00',0.99939,0.99939,0.99923,0.9993,155.15,0.99952,0.99952,0.99934,0.9994,118.75,True
'2018-05-16T18:56:00',0.99933,0.99951,0.99933,0.9995,113.12,0.99943,0.99963,0.99943,0.99961,115.22,True
'2018-05-16T18:57:00',0.99949,0.99962,0.99949,0.9996,140.38,0.99961,0.99974,0.99961,0.99971,143.86,False
'2018-05-16T18:58:00',0.99959,0.9996,0.99941,0.99951,158.36,0.9997,0.99972,0.99953,0.99961,157.31,True
'2018-05-16T18:59:00',0.99951,0.99974,0.99951,0.99974,154.0,0.99962,0.99986,0.99962,0.99986,159.04,False
'2018-05-16T19:00:00',0.99976,0.99981,0.99961,0.99964,134.94,0.99986,0.99993,0.99971,0.99974,125.4,False
'2018-05-16T19:01:00',0.99963,0.99963,0.99946,0.99959,117.18,0.99974,0.99974,0.99956,0.99968,98.04,True
'2018-05-16T19:02:00',0.99959,0.9996,0.99957,0.9996,54.94,0.99969,0.99971,0.99966,0.99971,60.96,True
'2018-05-16T19:03:00',0.9996,0.99974,0.9996,0.9997,83.48,0.9997,0.99985,0.9997,0.99981,82.75,False
'2018-05-16T19:04:00',0.9997,0.99973,0.99968,0.99969,53.81,0.9998,0.99983,0.99977,0.99978,64.6,False
'2018-05-16T19:05:00',0.99968,0.99968,0.99953,0.99959,114.52,0.99978,0.99978,0.99965,0.9997,80.91,True
'2018-05-16T19:06:00',0.99958,0.9998,0.99956,0.9998,157.76,0.99969,0.99992,0.99967,0.99992,103.3,True
'2018-05-16T19:07:00',0.9998,0.99989,0.99978,0.99988,155.15,0.99992,1.0,0.99988,0.99999,113.1,True
'2018-05-16T19:08:00',0.99988,0.99998,0.99985,0.99992,113.55,1.00001,1.00009,0.99994,1.00003,95.92,True
'2018-05-16T19:09:00',0.99992,0.99999,0.99979,0.99998,119.12,1.00003,1.0001,0.99992,1.0001,134.88,True
'2018-05-16T19:10:00',0.99999,1.00006,0.99996,1.0,58.6,1.00012,1.00016,1.00005,1.0001,90.73,True
'2018-05-16T19:11:00',1.0,1.00023,1.0,1.0002,74.48,1.0001,1.00034,1.0001,1.00033,110.12,False
'2018-05-16T19:12:00',1.00023,1.00023,1.00008,1.00019,71.27,1.00033,1.00033,1.00017,1.0003,71.36,False
'2018-05-16T19:13:00',1.00019,1.00019,1.0001,1.00013,79.86,1.0003,1.0003,1.00021,1.00024,72.1,False
'2018-05-16T19:14:00',1.00013,1.00013,0.99999,1.00007,50.44,1.00023,1.00023,1.00012,1.00018,57.05,False
'2018-05-16T19:15:00',1.00006,1.00007,0.99999,1.00001,70.09,1.00017,1.00017,1.00011,1.00012,45.68,False
'2018-05-16T19:16:00',1.00004,1.00006,0.99997,0.99999,52.87,1.00014,1.00018,1.00006,1.0001,47.01,True
'2018-05-16T19:17:00',0.99998,1.0,0.99991,1.0,69.11,1.00011,1.00012,1.00002,1.0001,39.35,True
'2018-05-16T19:18:00',0.99999,1.00009,0.99999,1.00008,44.92,1.0001,1.00021,1.0001,1.00021,27.05,False
'2018-05-16T19:19:00',1.00008,1.00009,0.99989,1.00003,84.66,1.00021,1.00021,1.0,1.00014,89.32,False
'2018-05-16T19:20:00',1.00003,1.00003,0.99995,0.99997,55.67,1.00013,1.00013,1.00005,1.00007,43.85,True
'2018-05-16T19:21:00',0.99996,1.00018,0.99996,1.0001,90.95,1.00007,1.00028,1.00007,1.00021,105.77,True
'2018-05-16T19:22:00',1.00011,1.00021,1.00006,1.00019,49.03,1.00021,1.00032,1.00017,1.00031,47.61,True
'2018-05-16T19:23:00',1.00019,1.0003,1.00019,1.00029,36.4,1.00031,1.00042,1.00031,1.00042,40.79,True
'2018-05-16T19:24:00',1.0003,1.00039,1.00029,1.00036,66.36,1.00043,1.00052,1.0004,1.00048,104.08,False
'2018-05-16T19:25:00',1.00035,1.00037,1.0002,1.00021,57.32,1.00047,1.00047,1.00032,1.00032,71.98,True
'2018-05-16T19:26:00',1.00021,1.0003,1.00021,1.0003,50.49,1.00032,1.00042,1.00032,1.00041,57.17,False
'2018-05-16T19:27:00',1.00029,1.00042,1.00022,1.00023,86.03,1.0004,1.00053,1.00034,1.00036,108.8,True
'2018-05-16T19:28:00',1.00022,1.0003,1.00021,1.00026,81.53,1.00035,1.00042,1.00033,1.00037,91.83,False
'2018-05-16T19:29:00',1.00024,1.00024,1.00018,1.00018,36.65,1.00036,1.00036,1.00031,1.00031,34.89,True
'2018-05-16T19:30:00',1.00018,1.00029,1.00016,1.00029,64.74,1.0003,1.0004,1.00027,1.00039,77.11,True
'2018-05-16T19:31:00',1.00028,1.00038,1.00024,1.00031,91.63,1.00039,1.0005,1.00035,1.00041,83.88,True
'2018-05-16T19:32:00',1.00031,1.00034,1.00019,1.00033,70.86,1.00041,1.00046,1.0003,1.00046,84.61,False
'2018-05-16T19:33:00',1.00033,1.00034,1.00029,1.00031,40.65,1.00046,1.00046,1.0004,1.00042,50.95,False
'2018-05-16T19:34:00',1.0003,1.00034,1.00028,1.0003,31.11,1.00041,1.00044,1.00037,1.00041,42.86,False
'2018-05-16T19:35:00',1.00028,1.00028,1.00008,1.00009,44.15,1.00039,1.00039,1.00018,1.00021,56.97,False
'2018-05-16T19:36:00',1.00009,1.0002,1.00009,1.00009,65.88,1.0002,1.00032,1.0002,1.0002,73.5,True
'2018-05-16T19:37:00',1.0001,1.00027,1.0001,1.00025,71.72,1.00022,1.00038,1.00022,1.00037,103.44,False
'2018-05-16T19:38:00',1.00025,1.00025,1.00019,1.00021,36.72,1.00035,1.00035,1.00029,1.00032,47.62,False
'2018-05-16T19:39:00',1.00021,1.00027,1.00018,1.0002,34.57,1.00032,1.00037,1.00028,1.0003,53.28,True
'2018-05-16T19:40:00',1.00021,1.00031,1.00015,1.00031,29.67,1.00031,1.00043,1.00026,1.00043,37.31,False
'2018-05-16T19:41:00',1.00031,1.00032,1.00027,1.0003,41.61,1.00043,1.00043,1.00039,1.00041,40.64,True
'2018-05-16T19:42:00',1.0003,1.00033,1.0003,1.00031,31.2,1.00041,1.00043,1.0004,1.00041,34.93,False
'2018-05-16T19:43:00',1.00031,1.00032,1.00023,1.00025,49.21,1.00042,1.00043,1.00034,1.00034,72.0,False
'2018-05-16T19:44:00',1.00025,1.00025,1.00013,1.00013,49.1,1.00033,1.00034,1.00024,1.00025,73.86,True
'2018-05-16T19:45:00',1.00013,1.00018,1.00003,1.00018,82.23,1.00025,1.00031,1.00015,1.00031,106.12,True
'2018-05-16T19:46:00',1.00019,1.00027,1.00019,1.00027,48.46,1.00031,1.0004,1.00031,1.0004,65.0,True
'2018-05-16T19:47:00',1.00029,1.00035,1.00026,1.00028,46.98,1.00041,1.00046,1.00037,1.0004,72.36,False
'2018-05-16T19:48:00',1.00029,1.00032,1.0002,1.00021,47.95,1.0004,1.00043,1.00031,1.00031,52.51,False
'2018-05-16T19:49:00',1.00016,1.00018,0.99989,1.00001,176.62,1.00027,1.0003,1.00003,1.00013,202.57,True
'2018-05-16T19:50:00',1.00001,1.00018,1.00001,1.00017,80.85,1.00013,1.00031,1.00013,1.00029,103.39,False
'2018-05-16T19:51:00',1.00018,1.00019,1.0001,1.00015,62.4,1.00031,1.00031,1.00021,1.00025,72.51,True
'2018-05-16T19:52:00',1.00014,1.00024,1.0001,1.00023,36.65,1.00025,1.00037,1.00022,1.00035,51.82,True
'2018-05-16T19:53:00',1.00023,1.00032,1.00022,1.00024,83.45,1.00035,1.00044,1.00034,1.00037,106.59,False
'2018-05-16T19:54:00',1.00024,1.00029,1.00011,1.00023,84.38,1.00036,1.00041,1.00023,1.00034,98.18,False
'2018-05-16T19:55:00',1.00023,1.0003,1.00018,1.00018,69.78,1.00034,1.00041,1.00027,1.00027,111.34,True
'2018-05-16T19:56:00',1.00018,1.00029,1.00014,1.00026,73.04,1.00028,1.00041,1.00025,1.00037,129.38,False
'2018-05-16T19:57:00',1.00026,1.00028,1.0,1.00002,75.79,1.00037,1.00037,1.00012,1.00014,138.63,False
'2018-05-16T19:58:00',1.00002,1.00004,0.9998,0.9998,112.77,1.00014,1.00017,0.99992,0.99992,149.71,True
'2018-05-16T19:59:00',0.99982,1.00006,0.99981,1.00001,82.22,0.99993,1.00014,0.99993,1.00012,150.15,False
'2018-05-16T20:00:00',0.99999,1.00002,0.99995,0.99997,55.98,1.00012,1.00013,1.00006,1.00007,126.16,False
'2018-05-16T20:01:00',0.99996,0.99999,0.99989,0.99996,52.67,1.00006,1.00008,0.99999,1.00006,121.32,False
'2018-05-16T20:02:00',0.99995,1.00001,0.99982,0.99984,82.81,1.00006,1.00009,0.99992,0.99995,153.5,True
'2018-05-16T20:03:00',0.99984,0.99994,0.99979,0.99992,64.19,0.99994,1.00005,0.99989,1.00005,87.4,False
'2018-05-16T20:04:00',0.99992,0.99996,0.99988,0.99993,52.23,1.00003,1.00006,0.99999,1.00003,66.26,False
'2018-05-16T20:05:00',0.99992,0.99993,0.99989,0.9999,44.06,1.00003,1.00004,0.99998,0.99999,67.72,True
'2018-05-16T20:06:00',0.99992,0.99994,0.99988,0.99994,36.91,1.00002,1.00005,0.99998,1.00005,46.12,False
'2018-05-16T20:07:00',0.99995,1.00002,0.99993,0.99993,46.69,1.00006,1.00014,1.00003,1.00004,63.77,True
'2018-05-16T20:08:00',0.99994,1.00003,0.99993,0.99996,63.21,1.00005,1.00015,1.00005,1.00006,60.43,True
'2018-05-16T20:09:00',0.99995,0.99996,0.9999,0.99996,30.97,1.00006,1.00007,1.00001,1.00007,37.96,False
'2018-05-16T20:10:00',0.99996,1.00003,0.99994,0.99994,74.16,1.00007,1.00015,1.00005,1.00005,134.67,True
'2018-05-16T20:11:00',0.99995,1.00012,0.99995,1.00003,66.1,1.00004,1.00024,1.00004,1.00015,93.05,True
'2018-05-16T20:12:00',1.00003,1.00007,0.99995,1.00007,55.2,1.00015,1.00017,1.00005,1.00016,75.4,False
'2018-05-16T20:13:00',1.00007,1.00008,1.00005,1.00005,25.88,1.00016,1.00019,1.00015,1.00016,28.76,True
'2018-05-16T20:14:00',1.00005,1.00013,1.00002,1.00006,51.9,1.00016,1.00024,1.00013,1.00016,79.96,False
'2018-05-16T20:15:00',1.00005,1.00006,0.99992,0.99994,46.98,1.00016,1.00016,1.00002,1.00005,61.08,True
'2018-05-16T20:16:00',0.99996,1.00003,0.99992,1.00002,58.34,1.00007,1.00013,1.00003,1.00011,83.6,False
'2018-05-16T20:17:00',1.00001,1.00005,0.99997,0.99999,86.52,1.00011,1.00015,1.00007,1.0001,108.95,True
'2018-05-16T20:18:00',0.99999,1.00007,0.99997,1.00007,79.1,1.0001,1.00018,1.00008,1.00018,102.78,False
'2018-05-16T20:19:00',1.00006,1.00006,0.99999,1.00006,68.68,1.00017,1.00017,1.0001,1.00017,90.0,False
'2018-05-16T20:20:00',1.00008,1.00009,1.00002,1.00005,51.97,1.00018,1.00019,1.00013,1.00016,71.38,False
'2018-05-16T20:21:00',1.00005,1.00005,0.99996,0.99996,51.29,1.00016,1.00016,1.00007,1.00007,61.7,False
'2018-05-16T20:22:00',0.99996,0.99997,0.99993,0.99993,29.03,1.00007,1.00007,1.00002,1.00003,38.61,True
'2018-05-16T20:23:00',0.99993,1.00001,0.99993,0.99995,62.54,1.00003,1.00011,1.00003,1.00006,30.98,True
'2018-05-16T20:24:00',0.99996,1.00002,0.99994,0.99998,55.5,1.00006,1.00013,1.00005,1.00009,34.97,False
'2018-05-16T20:25:00',0.99999,1.00002,0.99995,0.99997,65.22,1.0001,1.00013,1.00006,1.00008,46.26,True
'2018-05-16T20:26:00',0.99996,1.00005,0.99996,1.00003,63.12,1.00007,1.00016,1.00006,1.00014,56.98,True
'2018-05-16T20:27:00',1.00002,1.00009,1.0,1.00009,32.0,1.00012,1.00021,1.00011,1.00021,21.71,True
'2018-05-16T20:28:00',1.00009,1.0003,1.00004,1.0003,65.54,1.00021,1.00041,1.00015,1.00041,69.57,True
'2018-05-16T20:29:00',1.0003,1.00035,1.00022,1.00035,106.61,1.00043,1.00045,1.0003,1.00045,117.75,False
'2018-05-16T20:30:00',1.00034,1.00036,1.00026,1.00032,100.01,1.00045,1.00046,1.00037,1.00043,74.24,True
'2018-05-16T20:31:00',1.00033,1.00041,1.0003,1.00037,56.53,1.00044,1.00051,1.0004,1.00046,52.2,True
'2018-05-16T20:32:00',1.00038,1.00048,1.00035,1.00043,52.27,1.00049,1.00058,1.00046,1.00054,39.62,True
'2018-05-16T20:33:00',1.00042,1.0007,1.00042,1.00067,73.48,1.00052,1.00078,1.00052,1.00076,129.96,True
'2018-05-16T20:34:00',1.00067,1.00071,1.00065,1.00069,27.0,1.00076,1.0008,1.00074,1.00076,40.04,True
'2018-05-16T20:35:00',1.00068,1.00081,1.00067,1.00076,49.98,1.00077,1.00092,1.00076,1.00085,57.0,False
'2018-05-16T20:36:00',1.00076,1.00079,1.00064,1.00067,33.09,1.00085,1.00086,1.00073,1.00076,51.59,False
'2018-05-16T20:37:00',1.00067,1.00074,1.00064,1.00064,41.37,1.00074,1.00084,1.00073,1.00073,79.52,True
'2018-05-16T20:38:00',1.00063,1.00071,1.00057,1.00066,49.26,1.00072,1.0008,1.00068,1.00076,73.13,False
'2018-05-16T20:39:00',1.00066,1.00067,1.00053,1.00056,48.48,1.00076,1.00076,1.00063,1.00065,54.69,True
'2018-05-16T20:40:00',1.00054,1.00061,1.00054,1.00061,30.97,1.00065,1.00072,1.00065,1.0007,29.26,True
'2018-05-16T20:41:00',1.0006,1.00069,1.0006,1.00069,45.74,1.00071,1.00079,1.0007,1.00079,47.34,True
'2018-05-16T20:42:00',1.00069,1.00083,1.00066,1.00083,46.11,1.0008,1.00094,1.00077,1.00094,58.98,False
'2018-05-16T20:43:00',1.00082,1.00084,1.0008,1.0008,56.17,1.00094,1.00097,1.0009,1.00091,52.44,False
'2018-05-16T20:44:00',1.0008,1.00082,1.00059,1.00059,62.05,1.00091,1.00093,1.00069,1.00071,50.54,True
'2018-05-16T20:45:00',1.00059,1.00065,1.00053,1.00064,88.36,1.00071,1.00075,1.00064,1.00075,75.73,True
'2018-05-16T20:46:00',1.00062,1.00066,1.00062,1.00065,69.24,1.00074,1.00076,1.00072,1.00075,57.75,True
'2018-05-16T20:47:00',1.00065,1.00075,1.00063,1.00075,62.18,1.00074,1.00086,1.00074,1.00085,77.36,False
'2018-05-16T20:48:00',1.00075,1.00075,1.00066,1.00074,48.54,1.00087,1.00087,1.00077,1.00085,51.85,True
'2018-05-16T20:49:00',1.00074,1.00079,1.00074,1.00077,32.7,1.00084,1.00088,1.00084,1.00088,44.7,False
'2018-05-16T20:50:00',1.00077,1.00082,1.00072,1.00075,51.41,1.00088,1.00092,1.00082,1.00086,59.38,True
'2018-05-16T20:51:00',1.00075,1.00078,1.00074,1.00077,37.98,1.00086,1.00087,1.00083,1.00087,59.87,True
'2018-05-16T20:52:00',1.00077,1.00084,1.00075,1.00083,53.93,1.00087,1.00095,1.00084,1.00095,68.43,False
'2018-05-16T20:53:00',1.00084,1.00085,1.00078,1.00079,31.7,1.00095,1.00096,1.00087,1.00087,43.26,False
'2018-05-16T20:54:00',1.00076,1.00078,1.00075,1.00075,21.02,1.00086,1.00088,1.00086,1.00087,48.69,True
'2018-05-16T20:55:00',1.00075,1.00096,1.00075,1.00096,40.65,1.00087,1.00107,1.00087,1.00107,59.58,True
'2018-05-16T20:56:00',1.00096,1.00102,1.00095,1.00102,32.32,1.00107,1.00114,1.00106,1.00113,58.09,False
'2018-05-16T20:57:00',1.00101,1.00104,1.001,1.00101,26.87,1.00113,1.00115,1.00111,1.00111,41.0,True
'2018-05-16T20:58:00',1.00101,1.00112,1.00101,1.0011,30.24,1.00113,1.00124,1.00111,1.00123,41.65,True
'2018-05-16T20:59:00',1.0011,1.00125,1.00108,1.00124,137.86,1.00123,1.00136,1.00118,1.00136,127.28,False
'2018-05-16T21:00:00',1.00125,1.00126,1.00113,1.00122,83.75,1.00136,1.00137,1.00126,1.00135,83.56,False
'2018-05-16T21:01:00',1.00123,1.00123,1.00114,1.00116,32.66,1.00134,1.00134,1.00125,1.00127,30.59,False
'2018-05-16T21:02:00',1.00116,1.00117,1.00113,1.00113,50.38,1.00126,1.00128,1.00124,1.00126,48.35,True
'2018-05-16T21:03:00',1.00113,1.00115,1.00113,1.00114,40.58,1.00126,1.00126,1.00125,1.00125,25.23,True
'2018-05-16T21:04:00',1.00117,1.0013,1.00116,1.00122,61.88,1.00126,1.00143,1.00126,1.00134,90.49,True
'2018-05-16T21:05:00',1.00121,1.00127,1.00121,1.00123,21.25,1.00134,1.00139,1.00133,1.00135,55.38,False
'2018-05-16T21:06:00',1.00123,1.00123,1.00113,1.00114,60.81,1.00135,1.00135,1.00125,1.00125,66.3,True
'2018-05-16T21:07:00',1.00114,1.00117,1.00113,1.00116,20.91,1.00127,1.00128,1.00125,1.00127,43.16,False
'2018-05-16T21:08:00',1.00116,1.00119,1.00114,1.00116,48.38,1.00127,1.00128,1.00125,1.00127,116.04,False
'2018-05-16T21:09:00',1.00116,1.00116,1.00113,1.00115,12.47,1.00126,1.00126,1.00124,1.00126,13.16,False
'2018-05-16T21:10:00',1.00115,1.00115,1.00103,1.00103,37.57,1.00126,1.00126,1.00116,1.00116,34.87,True
'2018-05-16T21:11:00',1.00101,1.0011,1.00097,1.00109,58.43,1.00113,1.00123,1.00108,1.00121,59.48,False
'2018-05-16T21:12:00',1.00109,1.00109,1.00093,1.00093,74.32,1.00121,1.00121,1.00105,1.00105,63.02,True
'2018-05-16T21:13:00',1.00092,1.00113,1.00089,1.00112,56.87,1.00105,1.00126,1.00101,1.00125,62.08,False
'2018-05-16T21:14:00',1.00112,1.00127,1.00111,1.00111,74.42,1.00125,1.00138,1.00122,1.00123,80.11,False
'2018-05-16T21:15:00',1.00111,1.0012,1.00099,1.00108,63.81,1.00124,1.00133,1.00111,1.00122,71.41,False
'2018-05-16T21:16:00',1.00108,1.00112,1.00091,1.00091,97.67,1.00123,1.00125,1.001,1.001,53.16,True
'2018-05-16T21:17:00',1.00091,1.00096,1.00091,1.00094,59.84,1.001,1.00106,1.001,1.00106,33.0,True
'2018-05-16T21:18:00',1.00095,1.00106,1.00095,1.00103,50.01,1.00106,1.00118,1.00106,1.00116,36.31,True
'2018-05-16T21:19:00',1.00104,1.00119,1.00103,1.00118,58.16,1.00115,1.00131,1.00114,1.0013,38.17,True
'2018-05-16T21:20:00',1.00117,1.0012,1.00111,1.0012,45.64,1.0013,1.00132,1.00124,1.00132,30.5,False
'2018-05-16T21:21:00',1.00119,1.00119,1.00112,1.00112,46.65,1.00131,1.00131,1.00121,1.00121,30.62,True
'2018-05-16T21:22:00',1.00112,1.00113,1.00103,1.00112,33.05,1.00121,1.00126,1.00114,1.00124,25.24,False
'2018-05-16T21:23:00',1.00111,1.00111,1.00107,1.00109,15.86,1.00121,1.00121,1.00119,1.0012,10.25,True
'2018-05-16T21:24:00',1.00108,1.00112,1.00106,1.0011,22.38,1.00119,1.00123,1.00117,1.00121,18.24,True
'2018-05-16T21:25:00',1.00111,1.00115,1.0011,1.00113,34.94,1.00122,1.00127,1.00121,1.00124,17.46,False
'2018-05-16T21:26:00',1.00111,1.00112,1.00105,1.00112,30.07,1.00121,1.00123,1.00116,1.00123,16.92,True
'2018-05-16T21:27:00',1.00111,1.00113,1.00103,1.00113,68.49,1.00123,1.00125,1.00114,1.00123,43.21,False
'2018-05-16T21:28:00',1.00112,1.00112,1.00106,1.00108,45.69,1.00123,1.00125,1.00118,1.0012,26.35,True
'2018-05-16T21:29:00',1.00107,1.0011,1.00107,1.0011,11.86,1.00121,1.00122,1.00119,1.00122,16.7,True
'2018-05-16T21:30:00',1.00109,1.00112,1.00104,1.00111,77.16,1.00122,1.00124,1.00116,1.00124,50.92,False
'2018-05-16T21:31:00',1.00111,1.00113,1.00108,1.00108,45.82,1.00123,1.00125,1.0012,1.00121,36.28,False
'2018-05-16T21:32:00',1.00107,1.00109,1.00104,1.00108,28.07,1.00118,1.00121,1.00116,1.00121,20.09,False
'2018-05-16T21:33:00',1.00108,1.0011,1.00102,1.00102,21.8,1.0012,1.00121,1.00114,1.00114,23.67,True
'2018-05-16T21:34:00',1.00102,1.00113,1.00102,1.00112,30.63,1.00114,1.00124,1.00114,1.00123,28.28,False
'2018-05-16T21:35:00',1.00113,1.00114,1.00111,1.00111,28.15,1.00124,1.00125,1.00122,1.00123,57.07,True
'2018-05-16T21:36:00',1.0011,1.00113,1.00109,1.00113,20.55,1.00123,1.00124,1.00121,1.00124,34.26,False
'2018-05-16T21:37:00',1.00111,1.00113,1.0011,1.0011,14.05,1.00124,1.00124,1.00122,1.00122,21.96,True
'2018-05-16T21:38:00',1.00108,1.00116,1.00108,1.00116,23.17,1.00122,1.00127,1.0012,1.00127,31.67,False
'2018-05-16T21:39:00',1.00113,1.00116,1.00113,1.00113,24.6,1.00126,1.00127,1.00125,1.00127,49.71,False
'2018-05-16T21:40:00',1.00113,1.00116,1.00112,1.00114,24.67,1.00127,1.00127,1.00125,1.00125,29.6,False
'2018-05-16T21:41:00',1.00113,1.00113,1.00111,1.00112,23.0,1.00124,1.00125,1.00123,1.00123,19.66,True
'2018-05-16T21:42:00',1.00112,1.00114,1.00111,1.00113,15.65,1.00123,1.00125,1.00122,1.00124,12.5,False
'2018-05-16T21:43:00',1.00112,1.00112,1.00102,1.00102,28.25,1.00123,1.00123,1.00114,1.00115,36.39,False
'2018-05-16T21:44:00',1.00103,1.00103,1.00098,1.00099,42.41,1.00116,1.00116,1.00108,1.0011,34.24,True
'2018-05-16T21:45:00',1.00099,1.00102,1.00099,1.00102,18.87,1.0011,1.00112,1.00109,1.00111,15.0,False
'2018-05-16T21:46:00',1.00102,1.00102,1.00101,1.00102,14.37,1.00112,1.00113,1.00111,1.00111,17.04,True
'2018-05-16T21:47:00',1.00102,1.00102,1.00101,1.00102,10.49,1.00113,1.00113,1.00112,1.00113,15.62,True
'2018-05-16T21:48:00',1.00101,1.00111,1.00101,1.0011,24.6,1.00112,1.00124,1.00112,1.00121,20.24,True
'2018-05-16T21:49:00',1.00109,1.00115,1.00107,1.00115,30.39,1.00121,1.00126,1.00119,1.00126,24.64,True
'2018-05-16T21:50:00',1.00115,1.00119,1.00114,1.00117,31.6,1.00126,1.0013,1.00124,1.00128,34.52,True
'2018-05-16T21:51:00',1.00115,1.00119,1.00114,1.00118,21.42,1.00127,1.0013,1.00125,1.00129,26.02,False
'2018-05-16T21:52:00',1.00118,1.00118,1.00118,1.00118,1.87,1.00129,1.00129,1.00129,1.00129,1.31,False
'2018-05-16T21:53:00',1.00118,1.00118,1.00115,1.00116,18.55,1.0013,1.0013,1.00126,1.00127,13.3,True
'2018-05-16T21:54:00',1.00118,1.00122,1.00118,1.00122,3.12,1.00129,1.00133,1.00129,1.00133,4.45,False
'2018-05-16T21:55:00',1.00121,1.00121,1.00112,1.00114,19.57,1.00129,1.00129,1.00125,1.00126,16.99,True
'2018-05-16T21:56:00',1.00115,1.00121,1.00113,1.00117,34.82,1.00127,1.00133,1.00124,1.00128,30.75,True
'2018-05-16T21:57:00',1.00116,1.00124,1.00112,1.00124,43.1,1.00127,1.00136,1.00125,1.00136,37.71,True
'2018-05-16T21:58:00',1.00124,1.00149,1.00124,1.00146,105.2,1.00135,1.00162,1.00135,1.00159,136.16,True
'2018-05-16T21:59:00',1.00143,1.00151,1.00141,1.00147,75.74,1.00156,1.00163,1.00153,1.00157,99.08,True
'2018-05-16T22:00:00',1.00148,1.00166,1.00142,1.00163,55.37,1.00157,1.00177,1.00153,1.00175,84.72,True
'2018-05-16T22:01:00',1.00163,1.00172,1.00161,1.00171,47.6,1.00175,1.00186,1.00173,1.00184,52.66,True
'2018-05-16T22:02:00',1.00172,1.00176,1.0017,1.00175,51.32,1.00185,1.00188,1.00183,1.00186,56.98,False
'2018-05-16T22:03:00',1.00175,1.00175,1.00173,1.00173,5.0,1.00187,1.00187,1.00183,1.00183,6.93,False
'2018-05-16T22:04:00',1.00173,1.00173,1.00165,1.00165,10.36,1.00183,1.00183,1.00176,1.00176,20.87,False
'2018-05-16T22:05:00',1.00165,1.00165,1.00156,1.00157,17.12,1.00177,1.00177,1.00167,1.00167,24.53,False
'2018-05-16T22:06:00',1.00157,1.00158,1.00154,1.00154,10.0,1.00167,1.00167,1.00164,1.00164,20.47,False
'2018-05-16T22:07:00',1.00154,1.00154,1.00138,1.00138,23.16,1.00163,1.00164,1.00151,1.00151,29.39,False
'2018-05-16T22:08:00',1.00136,1.00136,1.0013,1.0013,32.94,1.00148,1.0015,1.00142,1.00142,36.2,False
'2018-05-16T22:09:00',1.0013,1.0013,1.00121,1.00123,30.5,1.00143,1.00143,1.00135,1.00137,29.46,False
'2018-05-16T22:10:00',1.00123,1.00127,1.00107,1.00109,74.26,1.00137,1.00142,1.00122,1.00124,68.01,False
'2018-05-16T22:11:00',1.00109,1.0011,1.00108,1.00109,7.75,1.00123,1.00123,1.0012,1.0012,7.11,True
'2018-05-16T22:12:00',1.00109,1.00118,1.00108,1.00117,33.43,1.0012,1.00131,1.00119,1.00131,30.4,False
'2018-05-16T22:13:00',1.00116,1.00116,1.00109,1.00111,66.01,1.00131,1.00131,1.00122,1.00124,78.58,False
'2018-05-16T22:14:00',1.00111,1.00111,1.0011,1.00111,9.86,1.00124,1.00124,1.00122,1.00124,15.78,False
'2018-05-16T22:15:00',1.00111,1.00112,1.00108,1.00109,16.23,1.00125,1.00125,1.00121,1.00121,25.37,False
'2018-05-16T22:16:00',1.00108,1.00108,1.00108,1.00108,1.25,1.0012,1.0012,1.0012,1.0012,1.0,True
'2018-05-16T22:17:00',1.00108,1.00108,1.00108,1.00108,1.31,1.00121,1.00121,1.00121,1.00121,1.31,False
'2018-05-16T22:18:00',1.00108,1.00108,1.00107,1.00107,8.64,1.00121,1.00121,1.0012,1.00121,6.68,True
'2018-05-16T22:19:00',1.00107,1.00113,1.00107,1.0011,32.08,1.00121,1.00126,1.00121,1.00122,18.73,False
'2018-05-16T22:20:00',1.0011,1.00111,1.00109,1.00109,11.98,1.00122,1.00122,1.00121,1.00121,9.6,True
'2018-05-16T22:21:00',1.00109,1.00116,1.00109,1.0011,20.39,1.00121,1.00126,1.00121,1.00121,14.75,False
'2018-05-16T22:22:00',1.0011,1.0011,1.00109,1.00109,10.62,1.00121,1.00122,1.00121,1.00122,6.24,True
'2018-05-16T22:23:00',1.00109,1.00117,1.00109,1.00117,18.3,1.00122,1.0013,1.00122,1.0013,14.43,True
'2018-05-16T22:24:00',1.00118,1.00121,1.00116,1.00121,55.18,1.0013,1.00132,1.0013,1.00132,34.59,False
'2018-05-16T22:25:00',1.00118,1.00118,1.00118,1.00118,4.2,1.00132,1.00132,1.00132,1.00132,1.12,False
'2018-05-16T22:26:00',1.00118,1.00118,1.00118,1.00118,2.06,1.00132,1.00132,1.00132,1.00132,1.31,True
'2018-05-16T22:27:00',1.00119,1.00121,1.00119,1.00119,12.33,1.00134,1.00134,1.00134,1.00134,10.93,True
'2018-05-16T22:28:00',1.00119,1.0012,1.00119,1.0012,21.16,1.00134,1.00135,1.00133,1.00135,29.22,True
'2018-05-16T22:29:00',1.00122,1.00126,1.00117,1.00121,115.73,1.00134,1.00137,1.00127,1.00134,106.26,False
'2018-05-16T22:30:00',1.00121,1.00123,1.00119,1.00119,35.94,1.00136,1.00137,1.00132,1.00134,29.95,True
'2018-05-16T22:31:00',1.0012,1.00123,1.0012,1.00123,19.57,1.00135,1.00137,1.00135,1.00137,16.05,False
'2018-05-16T22:32:00',1.00122,1.00122,1.00116,1.0012,59.97,1.00137,1.00137,1.00129,1.00133,32.19,False
'2018-05-16T22:33:00',1.00125,1.00127,1.00119,1.0012,40.57,1.00133,1.00141,1.00131,1.00133,18.83,False
'2018-05-16T22:34:00',1.00122,1.00122,1.00118,1.00118,25.29,1.00134,1.00134,1.00129,1.0013,13.5,True
'2018-05-16T22:35:00',1.00118,1.00119,1.00118,1.00119,12.71,1.0013,1.00133,1.0013,1.00131,10.34,True
'2018-05-16T22:36:00',1.00119,1.00128,1.00119,1.00128,6.67,1.0013,1.00141,1.0013,1.00141,9.42,True
'2018-05-16T22:37:00',1.00128,1.00129,1.00127,1.00128,12.99,1.0014,1.00142,1.00139,1.00142,18.91,False
'2018-05-16T22:38:00',1.00128,1.00128,1.00128,1.00128,2.0,1.00142,1.00142,1.0014,1.0014,2.39,True
'2018-05-16T22:39:00',1.00128,1.00129,1.00127,1.00128,24.23,1.00143,1.00144,1.0014,1.00142,17.15,False
'2018-05-16T22:40:00',1.00128,1.00128,1.00101,1.00112,39.83,1.00142,1.00142,1.00115,1.00126,48.1,True
'2018-05-16T22:41:00',1.00112,1.00114,1.00111,1.00114,17.0,1.00126,1.00127,1.00125,1.00127,27.69,True
'2018-05-16T22:42:00',1.00115,1.00122,1.00115,1.00122,33.71,1.00128,1.00136,1.00128,1.00136,30.02,False
'2018-05-16T22:43:00',1.00122,1.0013,1.00115,1.00117,52.53,1.00135,1.00142,1.0013,1.00131,52.26,True
'2018-05-16T22:44:00',1.00115,1.00119,1.00115,1.00118,11.49,1.00131,1.00134,1.00131,1.00134,16.55,True
'2018-05-16T22:45:00',1.00119,1.00119,1.00119,1.00119,11.99,1.00135,1.00135,1.00135,1.00135,19.5,False
'2018-05-16T22:46:00',1.00118,1.00118,1.00115,1.00115,31.58,1.00133,1.00133,1.0013,1.0013,38.67,False
'2018-05-16T22:47:00',1.00115,1.00115,1.00114,1.00115,6.62,1.0013,1.0013,1.00125,1.00125,7.37,True
'2018-05-16T22:48:00',1.00114,1.00114,1.00114,1.00114,16.43,1.00126,1.00131,1.00126,1.00131,15.26,False
'2018-05-16T22:49:00',1.00114,1.00114,1.00109,1.00109,54.09,1.00128,1.00128,1.00123,1.00124,47.51,False
'2018-05-16T22:50:00',1.00109,1.00109,1.00108,1.00108,31.13,1.00125,1.00126,1.00123,1.00125,25.99,False
'2018-05-16T22:51:00',1.00108,1.0011,1.00102,1.00108,65.79,1.00125,1.00125,1.00118,1.00123,68.34,False
'2018-05-16T22:52:00',1.00108,1.0011,1.00101,1.00105,47.67,1.00125,1.00125,1.00114,1.00121,48.12,True
'2018-05-16T22:53:00',1.00106,1.0011,1.00105,1.0011,38.39,1.00122,1.00126,1.0012,1.00126,37.4,False
'2018-05-16T22:54:00',1.00108,1.00113,1.00108,1.0011,32.21,1.00125,1.00129,1.00125,1.00126,25.56,False
'2018-05-16T22:55:00',1.00109,1.00109,1.00106,1.00106,48.41,1.00125,1.00126,1.00118,1.0012,36.62,True
'2018-05-16T22:56:00',1.00107,1.00107,1.00107,1.00107,16.27,1.00121,1.00122,1.0012,1.00122,23.98,False
'2018-05-16T22:57:00',1.00104,1.00108,1.00104,1.00106,29.47,1.00122,1.00124,1.00121,1.00123,18.61,True
'2018-05-16T22:58:00',1.00108,1.00117,1.00108,1.00111,22.31,1.00123,1.00134,1.00123,1.00129,17.1,True
'2018-05-16T22:59:00',1.00111,1.00119,1.0011,1.00117,17.16,1.00129,1.00136,1.00127,1.00132,28.85,False
'2018-05-16T23:00:00',1.00116,1.00116,1.00104,1.00105,7.49,1.00135,1.00153,1.00134,1.00153,5.98,True
'2018-05-16T23:01:00',1.00102,1.00131,1.00102,1.00114,12.19,1.00149,1.00158,1.00149,1.00156,13.5,False
'2018-05-16T23:02:00',1.00114,1.00114,1.00114,1.00114,2.92,1.00155,1.00155,1.00153,1.00153,1.5,False
'2018-05-16T23:03:00',1.00116,1.0012,1.00111,1.00112,12.0,1.00151,1.00153,1.00146,1.00147,11.62,True
'2018-05-16T23:04:00',1.00115,1.00121,1.00115,1.00121,12.65,1.00148,1.00148,1.00137,1.00137,10.75,False
'2018-05-16T23:05:00',1.00121,1.00121,1.00111,1.00111,33.1,1.00139,1.00139,1.00125,1.00129,28.5,True
'2018-05-16T23:06:00',1.00112,1.00114,1.00112,1.00112,31.7,1.00128,1.00134,1.00125,1.00129,24.0,False
'2018-05-16T23:07:00',1.00112,1.00112,1.00107,1.00107,18.02,1.00128,1.0013,1.00123,1.00123,12.0,True
'2018-05-16T23:08:00',1.00107,1.00108,1.00107,1.00108,20.23,1.00124,1.00127,1.00122,1.00125,17.0,True
'2018-05-16T23:09:00',1.00108,1.00108,1.00108,1.00108,19.04,1.00124,1.00131,1.00124,1.00128,19.71,False
'2018-05-16T23:10:00',1.00108,1.00108,1.00108,1.00108,33.32,1.00127,1.00132,1.00122,1.00123,31.83,False
'2018-05-16T23:11:00',1.00108,1.00108,1.00099,1.00099,37.01,1.00122,1.00123,1.00121,1.00121,30.85,False
'2018-05-16T23:12:00',1.00099,1.00101,1.00096,1.00096,92.07,1.00122,1.00123,1.00115,1.00116,63.09,False
'2018-05-16T23:13:00',1.00096,1.00097,1.00091,1.00091,55.28,1.00116,1.00117,1.00111,1.00112,39.67,False
'2018-05-16T23:14:00',1.00091,1.00091,1.00091,1.00091,16.83,1.00112,1.00112,1.00111,1.00112,12.22,False
'2018-05-16T23:15:00',1.00091,1.00091,1.00086,1.00086,38.62,1.00111,1.00114,1.00104,1.00105,24.47,False
'2018-05-16T23:16:00',1.00086,1.00087,1.00086,1.00086,34.68,1.00104,1.00106,1.00103,1.00104,19.5,False
'2018-05-16T23:17:00',1.00086,1.00086,1.00084,1.00084,10.54,1.00103,1.00104,1.00102,1.00102,7.0,True
'2018-05-16T23:18:00',1.00084,1.00084,1.00084,1.00084,20.36,1.00102,1.00104,1.00101,1.00103,15.59,False
'2018-05-16T23:19:00',1.00084,1.00084,1.00083,1.00084,16.63,1.00103,1.00104,1.00102,1.00102,11.61,True
'2018-05-16T23:20:00',1.00084,1.0009,1.00084,1.00086,19.01,1.00104,1.00104,1.00102,1.00103,15.12,True
'2018-05-16T23:21:00',1.00086,1.00086,1.00086,1.00086,17.04,1.00104,1.00106,1.00104,1.00104,11.0,True
'2018-05-16T23:22:00',1.00086,1.00087,1.00086,1.00087,25.47,1.00104,1.00111,1.00104,1.0011,14.87,False
'2018-05-16T23:23:00',1.00087,1.00088,1.00087,1.00088,21.04,1.00111,1.00111,1.00106,1.00108,14.38,False
'2018-05-16T23:24:00',1.00088,1.00089,1.0001,1.00063,42.41,1.0011,1.00113,1.00064,1.00086,98.09,True
'2018-05-16T23:25:00',1.00063,1.001,1.00062,1.00099,35.0,1.00086,1.00115,1.00086,1.00112,37.73,True
'2018-05-16T23:26:00',1.00099,1.00103,1.00098,1.001,21.0,1.00113,1.00119,1.00112,1.00112,21.5,False
'2018-05-16T23:27:00',1.001,1.00105,1.00089,1.00089,66.97,1.00111,1.00119,1.00106,1.00108,67.24,False
'2018-05-16T23:28:00',1.0009,1.00092,1.00082,1.00086,34.37,1.00109,1.0011,1.00099,1.00104,41.68,False
'2018-05-16T23:29:00',1.00085,1.00086,1.00082,1.00082,17.37,1.00103,1.00104,1.00099,1.00099,31.73,True
'2018-05-16T23:30:00',1.00085,1.00085,1.00083,1.00085,14.0,1.00098,1.00103,1.00097,1.00103,15.11,False
'2018-05-16T23:31:00',1.00084,1.00085,1.00084,1.00085,6.0,1.00103,1.00103,1.00097,1.00102,6.12,True
'2018-05-16T23:32:00',1.00085,1.00086,1.00083,1.00086,6.0,1.00104,1.00104,1.001,1.00102,6.87,False
'2018-05-16T23:33:00',1.00085,1.00085,1.00083,1.00085,5.0,1.00102,1.00102,1.001,1.00102,5.0,False
'2018-05-16T23:34:00',1.00083,1.00086,1.00083,1.00084,18.0,1.001,1.00102,1.00098,1.00101,18.0,False
'2018-05-16T23:35:00',1.00083,1.00086,1.00074,1.00074,14.62,1.001,1.00101,1.00098,1.00098,14.0,False
'2018-05-16T23:36:00',1.00071,1.00073,1.00071,1.00073,2.5,1.00104,1.00104,1.00097,1.00097,4.37,True
'2018-05-16T23:37:00',1.00071,1.00071,1.00071,1.00071,1.0,1.00103,1.00103,1.00103,1.00103,1.12,False
'2018-05-16T23:38:00',1.00071,1.00071,1.0007,1.0007,4.0,1.00104,1.00104,1.00104,1.00104,3.37,True
'2018-05-16T23:39:00',1.00071,1.00074,1.00071,1.00074,3.5,1.00104,1.00104,1.00102,1.00102,3.49,False
'2018-05-16T23:40:00',1.00074,1.00075,1.00074,1.00075,5.0,1.00098,1.00099,1.00094,1.00096,5.0,True
'2018-05-16T23:41:00',1.00074,1.00074,1.00074,1.00074,2.12,1.00096,1.00104,1.00096,1.00104,2.87,False
'2018-05-16T23:42:00',1.00074,1.00074,1.00074,1.00074,2.24,1.00094,1.00096,1.00094,1.00096,2.0,False
'2018-05-16T23:43:00',1.00074,1.00074,1.00074,1.00074,2.0,1.00094,1.00096,1.00094,1.00096,2.0,True
'2018-05-16T23:44:00',1.00074,1.00074,1.00074,1.00074,3.24,1.00096,1.00104,1.00096,1.00104,2.87,False
'2018-05-16T23:45:00',1.00073,1.00074,1.00073,1.00074,5.92,1.00094,1.00094,1.00094,1.00094,5.0,False
'2018-05-16T23:46:00',1.00074,1.00074,1.0007,1.0007,17.29,1.00094,1.00099,1.00094,1.00099,13.0,False
'2018-05-16T23:47:00',1.0007,1.00073,1.0007,1.00071,20.3,1.00098,1.00098,1.00093,1.00093,16.0,False
'2018-05-16T23:48:00',1.00071,1.00071,1.00068,1.00068,7.28,1.00092,1.00092,1.00087,1.00087,6.37,False
'2018-05-16T23:49:00',1.00068,1.00068,1.00068,1.00068,3.36,1.00088,1.00088,1.00086,1.00087,3.12,False
'2018-05-16T23:50:00',1.00068,1.00068,1.00068,1.00068,3.36,1.00087,1.00087,1.00086,1.00087,3.12,False
'2018-05-16T23:51:00',1.00068,1.00068,1.00068,1.00068,0.0,1.00087,1.00087,1.00087,1.00087,0.0,True
'2018-05-16T23:52:00',1.00068,1.0009,1.00061,1.00079,23.54,1.00088,1.00123,1.00088,1.00123,21.35,True
'2018-05-16T23:53:00',1.00081,1.00086,1.00077,1.00079,18.22,1.00123,1.00126,1.00122,1.00125,19.97,True
'2018-05-16T23:54:00',1.0008,1.00091,1.00079,1.00079,13.51,1.00125,1.00128,1.00125,1.00127,19.45,False
'2018-05-16T23:55:00',1.00081,1.00081,1.00032,1.00033,32.06,1.00127,1.00129,1.00097,1.00099,53.26,False
'2018-05-16T23:56:00',1.00033,1.00033,1.00031,1.00032,51.72,1.00108,1.00109,1.00087,1.00088,58.12,True
'2018-05-16T23:57:00',1.00032,1.00032,1.00032,1.00032,45.0,1.00088,1.00116,1.0008,1.00116,32.21,False
'2018-05-16T23:58:00',1.00032,1.00032,1.00031,1.00032,40.5,1.00115,1.00115,1.00081,1.00081,28.97,True
'2018-05-16T23:59:00',1.00032,1.00059,1.00032,1.00056,62.25,1.00082,1.00124,1.00072,1.00088,33.33,True
'2018-05-17T00:00:00',1.00056,1.00078,1.0003,1.00078,122.72,1.00086,1.00129,1.00071,1.00101,181.19,True
'2018-05-17T00:01:00',1.00078,1.0009,1.00077,1.00089,23.83,1.001,1.00108,1.00098,1.00108,22.87,True
'2018-05-17T00:02:00',1.00091,1.00098,1.00088,1.00092,4.71,1.00108,1.00119,1.00104,1.00105,10.49,True
'2018-05-17T00:03:00',1.00093,1.00095,1.00093,1.00093,2.45,1.00106,1.00108,1.00105,1.00105,7.5,False
'2018-05-17T00:04:00',1.00091,1.00092,1.00087,1.0009,13.0,1.00105,1.00106,1.00105,1.00105,15.89,False
'2018-05-17T00:05:00',1.00088,1.0009,1.00087,1.00088,12.5,1.00104,1.00105,1.00103,1.00103,17.14,False
'2018-05-17T00:06:00',1.00083,1.00088,1.00083,1.00084,14.69,1.00101,1.00104,1.00101,1.00101,12.19,True
'2018-05-17T00:07:00',1.00086,1.00088,1.00084,1.00088,4.25,1.001,1.00101,1.001,1.00101,4.0,True
'2018-05-17T00:08:00',1.00088,1.00088,1.00088,1.00088,1.0,1.00102,1.00102,1.00102,1.00102,1.0,True
'2018-05-17T00:09:00',1.00086,1.00093,1.00084,1.00091,17.13,1.00104,1.00105,1.00099,1.00105,23.2,False
'2018-05-17T00:10:00',1.00091,1.00091,1.00088,1.00088,7.0,1.00103,1.00103,1.00102,1.00102,8.63,False
'2018-05-17T00:11:00',1.00085,1.00088,1.00075,1.00076,18.38,1.00103,1.00103,1.00088,1.00089,22.88,False
'2018-05-17T00:12:00',1.00076,1.00076,1.00074,1.00075,13.88,1.0009,1.0009,1.00088,1.00088,8.25,False
'2018-05-17T00:13:00',1.00073,1.00074,1.00068,1.0007,14.19,1.00088,1.00088,1.00084,1.00084,15.36,True
'2018-05-17T00:14:00',1.00071,1.00071,1.00071,1.00071,1.0,1.00084,1.00084,1.00084,1.00084,1.0,False
'2018-05-17T00:15:00',1.00071,1.00071,1.00068,1.00068,8.32,1.00083,1.00085,1.00083,1.00085,6.25,True
'2018-05-17T00:16:00',1.00071,1.00077,1.00069,1.00077,13.69,1.00087,1.00091,1.00085,1.00091,17.52,True
'2018-05-17T00:17:00',1.00078,1.00078,1.00078,1.00078,1.0,1.00091,1.00091,1.00091,1.00091,1.0,True
'2018-05-17T00:18:00',1.00078,1.0008,1.00078,1.00079,5.0,1.00092,1.00093,1.00092,1.00093,7.18,True
'2018-05-17T00:19:00',1.00078,1.00088,1.00078,1.00088,7.5,1.00093,1.00101,1.00093,1.00101,11.69,False
'2018-05-17T00:20:00',1.00088,1.00088,1.00073,1.00074,11.86,1.001,1.001,1.00088,1.00089,17.44,True
'2018-05-17T00:21:00',1.00075,1.00075,1.00073,1.00075,11.69,1.00088,1.00091,1.00088,1.0009,11.88,True
'2018-05-17T00:22:00',1.00077,1.00078,1.00074,1.00077,6.0,1.00089,1.00094,1.00089,1.00091,7.54,True
'2018-05-17T00:23:00',1.00076,1.0008,1.00076,1.00079,6.5,1.00088,1.00092,1.00088,1.00091,6.5,True
'2018-05-17T00:24:00',1.00079,1.00079,1.00078,1.00078,2.25,1.00094,1.00094,1.00094,1.00094,3.38,False
'2018-05-17T00:25:00',1.00078,1.00078,1.00078,1.00078,0.0,1.00094,1.00094,1.00094,1.00094,0.0,False
'2018-05-17T00:26:00',1.00078,1.00078,1.00078,1.00078,0.0,1.00094,1.00094,1.00094,1.00094,0.0,False
'2018-05-17T00:27:00',1.00078,1.00078,1.00077,1.00077,3.5,1.00095,1.00095,1.00093,1.00093,5.94,False
'2018-05-17T00:28:00',1.00076,1.00077,1.00075,1.00077,12.87,1.00092,1.00093,1.00092,1.00092,10.14,False
'2018-05-17T00:29:00',1.00077,1.00078,1.00075,1.00078,22.18,1.00093,1.00096,1.0009,1.0009,19.88,False
'2018-05-17T00:30:00',1.00077,1.00077,1.00074,1.00075,10.75,1.00095,1.00095,1.00088,1.00094,13.02,True
'2018-05-17T00:31:00',1.00075,1.00078,1.00075,1.00078,15.5,1.00093,1.00095,1.00093,1.00095,18.83,False
'2018-05-17T00:32:00',1.00077,1.00079,1.00077,1.00077,19.18,1.00095,1.00095,1.00094,1.00094,16.08,True
'2018-05-17T00:33:00',1.00078,1.00078,1.00078,1.00078,3.5,1.00094,1.00097,1.00094,1.00097,3.88,False
'2018-05-17T00:34:00',1.00078,1.00078,1.00077,1.00078,5.06,1.00097,1.00097,1.00095,1.00095,7.32,False
'2018-05-17T00:35:00',1.00077,1.00077,1.00076,1.00076,14.82,1.00095,1.00095,1.00092,1.00094,16.07,False
'2018-05-17T00:36:00',1.00076,1.00076,1.00076,1.00076,5.44,1.00091,1.00094,1.00091,1.00094,3.44,True
'2018-05-17T00:37:00',1.00077,1.00077,1.00077,1.00077,2.0,1.00094,1.00095,1.00094,1.00095,5.29,False
'2018-05-17T00:38:00',1.00077,1.00077,1.00076,1.00076,8.37,1.00095,1.00096,1.00095,1.00096,4.57,False
'2018-05-17T00:39:00',1.00076,1.00076,1.00076,1.00076,0.0,1.00096,1.00096,1.00096,1.00096,0.0,False
'2018-05-17T00:40:00',1.00077,1.00077,1.00077,1.00077,9.5,1.00096,1.00096,1.00092,1.00093,11.68,False
'2018-05-17T00:41:00',1.00075,1.00075,1.00063,1.00063,18.63,1.0009,1.0009,1.00075,1.00075,18.25,False
'2018-05-17T00:42:00',1.00062,1.00069,1.00062,1.00062,9.68,1.00075,1.00083,1.00075,1.00075,10.5,True
'2018-05-17T00:43:00',1.00061,1.00066,1.0006,1.00061,25.43,1.00078,1.0008,1.00076,1.00079,17.37,False
'2018-05-17T00:44:00',1.00066,1.00066,1.00057,1.00058,28.12,1.00079,1.00079,1.00075,1.00075,22.79,True
'2018-05-17T00:45:00',1.00058,1.00061,1.00055,1.00061,9.93,1.00075,1.00076,1.00073,1.00073,6.51,False
'2018-05-17T00:46:00',1.00061,1.00061,1.00056,1.00058,10.38,1.00072,1.00073,1.00068,1.0007,9.94,False
'2018-05-17T00:47:00',1.00057,1.00059,1.00056,1.00056,9.75,1.00069,1.00072,1.00069,1.00072,5.0,True
'2018-05-17T00:48:00',1.00056,1.00056,1.00056,1.00056,44.41,1.00072,1.00073,1.00072,1.00073,12.0,True
'2018-05-17T00:49:00',1.00056,1.00058,1.00056,1.00058,13.18,1.00073,1.00075,1.00073,1.00075,16.77,False
'2018-05-17T00:50:00',1.00058,1.00058,1.0005,1.00052,44.57,1.00075,1.00075,1.00068,1.00071,45.09,False
'2018-05-17T00:51:00',1.00052,1.00052,1.00046,1.00046,23.86,1.00071,1.00071,1.00058,1.0006,19.59,True
'2018-05-17T00:52:00',1.00046,1.00053,1.00046,1.00049,100.89,1.00058,1.00071,1.00058,1.00071,78.11,False
'2018-05-17T00:53:00',1.00049,1.00049,1.00047,1.00049,12.31,1.00071,1.00071,1.00064,1.00066,12.89,False
'2018-05-17T00:54:00',1.00049,1.0005,1.00047,1.00047,11.49,1.00066,1.00066,1.00064,1.00064,9.39,False
'2018-05-17T00:55:00',1.00046,1.00046,1.00038,1.00038,17.24,1.00065,1.00066,1.00053,1.00056,11.95,True
'2018-05-17T00:56:00',1.00038,1.00038,1.00038,1.00038,17.23,1.00056,1.00057,1.00056,1.00057,12.58,False
'2018-05-17T00:57:00',1.00046,1.00046,1.00037,1.00037,112.12,1.00057,1.0006,1.00055,1.00055,39.64,True
'2018-05-17T00:58:00',1.00045,1.00045,1.00044,1.00044,9.45,1.00055,1.00056,1.00055,1.00056,7.07,True
'2018-05-17T00:59:00',1.00045,1.00045,1.00038,1.00045,32.1,1.00055,1.00055,1.00053,1.00055,14.25,True
'2018-05-17T01:00:00',1.00046,1.0005,1.00046,1.0005,15.91,1.00058,1.00065,1.00058,1.00061,11.64,True
'2018-05-17T01:01:00',1.00055,1.00058,1.00051,1.00055,25.92,1.00063,1.00068,1.00063,1.00067,24.41,True
'2018-05-17T01:02:00',1.00056,1.0006,1.00056,1.0006,11.5,1.00067,1.00072,1.00067,1.00069,13.65,True
'2018-05-17T01:03:00',1.0006,1.00066,1.00058,1.00066,10.0,1.00071,1.00078,1.00071,1.00077,10.52,False
'2018-05-17T01:04:00',1.00066,1.00066,1.00058,1.00059,8.87,1.00076,1.00076,1.0007,1.00071,9.52,False
'2018-05-17T01:05:00',1.00061,1.00067,1.00059,1.00059,20.99,1.00071,1.0008,1.0007,1.0007,22.1,False
'2018-05-17T01:06:00',1.00057,1.00057,1.00027,1.00032,116.29,1.0007,1.0007,1.00043,1.00047,125.98,True
'2018-05-17T01:07:00',1.00031,1.00038,1.00028,1.00037,30.2,1.00045,1.00052,1.00043,1.0005,26.55,False
'2018-05-17T01:08:00',1.00037,1.00037,1.00026,1.00027,40.42,1.0005,1.0005,1.0004,1.0004,41.03,True
'2018-05-17T01:09:00',1.00026,1.0003,1.00026,1.0003,21.07,1.0004,1.00043,1.00038,1.00043,20.81,True
'2018-05-17T01:10:00',1.0003,1.00043,1.0003,1.00042,33.25,1.00044,1.00059,1.00044,1.00057,41.31,True
'2018-05-17T01:11:00',1.00045,1.00048,1.00043,1.00048,22.08,1.00057,1.00063,1.00057,1.00062,20.37,True
'2018-05-17T01:12:00',1.00048,1.00062,1.00048,1.0006,32.8,1.00062,1.00076,1.00062,1.00075,32.06,False
'2018-05-17T01:13:00',1.00059,1.00059,1.00053,1.00057,25.6,1.00075,1.00075,1.00069,1.00069,20.81,False
'2018-05-17T01:14:00',1.00058,1.00058,1.00042,1.00044,31.54,1.00069,1.0007,1.00059,1.0006,38.06,True
'2018-05-17T01:15:00',1.00045,1.00056,1.00044,1.00053,20.37,1.0006,1.00067,1.0006,1.00067,27.34,False
'2018-05-17T01:16:00',1.00053,1.00054,1.00048,1.0005,14.11,1.00067,1.00067,1.00062,1.00062,17.4,True
'2018-05-17T01:17:00',1.00051,1.00056,1.0005,1.00056,9.12,1.00062,1.00071,1.00062,1.00068,11.57,True
'2018-05-17T01:18:00',1.00057,1.00063,1.00057,1.0006,16.0,1.00068,1.00075,1.00068,1.0007,17.63,True
'2018-05-17T01:19:00',1.00061,1.00071,1.00059,1.00063,17.87,1.0007,1.00082,1.0007,1.0008,15.82,False
'2018-05-17T01:20:00',1.00065,1.00068,1.00059,1.00059,40.88,1.0008,1.00085,1.00076,1.00076,28.68,True
'2018-05-17T01:21:00',1.00059,1.0006,1.00059,1.0006,8.99,1.00076,1.00076,1.00075,1.00076,7.5,False
'2018-05-17T01:22:00',1.00059,1.00059,1.00059,1.00059,1.5,1.00076,1.00076,1.00076,1.00076,1.69,False
'2018-05-17T01:23:00',1.00059,1.00059,1.00059,1.00059,4.5,1.00076,1.00076,1.00076,1.00076,5.43,True
'2018-05-17T01:24:00',1.00061,1.00063,1.00061,1.00062,6.0,1.00076,1.00076,1.00076,1.00076,13.12,False
'2018-05-17T01:25:00',1.0006,1.00062,1.0006,1.00061,5.5,1.00076,1.00076,1.00076,1.00076,7.7,False
'2018-05-17T01:26:00',1.00061,1.00061,1.00059,1.00059,7.62,1.00076,1.00076,1.00076,1.00076,4.76,True
'2018-05-17T01:27:00',1.00061,1.00065,1.0006,1.00064,10.84,1.00076,1.00081,1.00076,1.00079,13.33,True
'2018-05-17T01:28:00',1.00064,1.00065,1.0006,1.00065,12.72,1.00079,1.0008,1.00077,1.0008,10.45,False
'2018-05-17T01:29:00',1.00063,1.00063,1.00063,1.00063,2.62,1.0008,1.0008,1.0008,1.0008,1.19,True
'2018-05-17T01:30:00',1.00067,1.00071,1.00066,1.00071,10.37,1.0008,1.00083,1.0008,1.00083,11.26,False
'2018-05-17T01:31:00',1.00071,1.00071,1.00067,1.00067,6.87,1.00083,1.00084,1.00083,1.00084,4.13,True
'2018-05-17T01:32:00',1.00072,1.0008,1.00072,1.0008,16.24,1.00084,1.00091,1.00084,1.00089,19.57,False
'2018-05-17T01:33:00',1.00073,1.00073,1.00066,1.00068,17.11,1.00085,1.00085,1.0008,1.00081,11.39,False
'2018-05-17T01:34:00',1.00068,1.00068,1.00068,1.00068,0.0,1.00081,1.00081,1.00081,1.00081,0.0,False
'2018-05-17T01:35:00',1.00066,1.00067,1.00066,1.00067,16.24,1.0008,1.00081,1.0008,1.00081,8.64,False
'2018-05-17T01:36:00',1.00067,1.00067,1.00067,1.00067,1.87,1.00081,1.00081,1.00081,1.00081,1.19,True
'2018-05-17T01:37:00',1.0007,1.00075,1.00068,1.0007,24.36,1.00081,1.00086,1.0008,1.0008,30.6,False
'2018-05-17T01:38:00',1.00069,1.00069,1.00062,1.00062,16.61,1.00076,1.00081,1.00074,1.00074,15.2,False
'2018-05-17T01:39:00',1.0006,1.00062,1.00058,1.00058,10.87,1.00074,1.00075,1.00071,1.00071,9.63,False
'2018-05-17T01:40:00',1.00059,1.00059,1.00058,1.00058,6.36,1.00071,1.00072,1.00071,1.00071,9.89,True
'2018-05-17T01:41:00',1.00058,1.00059,1.00056,1.00059,14.82,1.0007,1.00071,1.00068,1.00071,14.83,False
'2018-05-17T01:42:00',1.00059,1.00059,1.00057,1.00057,3.25,1.00071,1.00071,1.00071,1.00071,2.88,True
'2018-05-17T01:43:00',1.00057,1.00059,1.00056,1.00059,20.69,1.00072,1.00072,1.0007,1.00071,6.95,True
'2018-05-17T01:44:00',1.00059,1.0006,1.00057,1.0006,7.25,1.00071,1.00071,1.00069,1.00071,8.82,True
'2018-05-17T01:45:00',1.00061,1.00061,1.0006,1.0006,3.0,1.00071,1.00072,1.00071,1.00072,4.07,False
'2018-05-17T01:46:00',1.00061,1.00061,1.0006,1.0006,7.0,1.00072,1.00072,1.00069,1.00071,8.33,True
'2018-05-17T01:47:00',1.0006,1.00061,1.0006,1.00061,13.24,1.00072,1.00073,1.00071,1.00071,12.64,False
'2018-05-17T01:48:00',1.00062,1.00062,1.00059,1.0006,36.59,1.00071,1.00073,1.00071,1.00073,44.79,False
'2018-05-17T01:49:00',1.00061,1.00063,1.0006,1.0006,29.93,1.00073,1.00073,1.00072,1.00072,29.9,False
'2018-05-17T01:50:00',1.00059,1.00059,1.00057,1.00057,10.6,1.0007,1.0007,1.0007,1.0007,9.88,False
'2018-05-17T01:51:00',1.00057,1.00057,1.00056,1.00056,9.37,1.00071,1.00071,1.00068,1.0007,8.39,False
'2018-05-17T01:52:00',1.00057,1.00057,1.00053,1.00053,23.98,1.00068,1.00068,1.00064,1.00064,9.25,False
'2018-05-17T01:53:00',1.00055,1.00055,1.00047,1.00049,23.74,1.00064,1.00064,1.00059,1.00062,11.63,False
'2018-05-17T01:54:00',1.00049,1.00054,1.00048,1.00048,38.91,1.00062,1.00071,1.0006,1.0006,26.44,True
'2018-05-17T01:55:00',1.00048,1.00048,1.00048,1.00048,18.56,1.0006,1.00064,1.0006,1.00062,8.57,False
'2018-05-17T01:56:00',1.00048,1.00048,1.00048,1.00048,2.25,1.00063,1.00063,1.00062,1.00062,4.12,False
'2018-05-17T01:57:00',1.00048,1.00048,1.00048,1.00048,8.63,1.00062,1.00062,1.00062,1.00062,2.38,False
'2018-05-17T01:58:00',1.00048,1.00048,1.00048,1.00048,4.95,1.00062,1.00062,1.00062,1.00062,2.5,True
'2018-05-17T01:59:00',1.0005,1.00056,1.0005,1.00052,34.0,1.00062,1.00068,1.00062,1.00064,28.07,True
'2018-05-17T02:00:00',1.00052,1.00068,1.00052,1.00066,47.71,1.00064,1.00081,1.00064,1.00081,43.86,True
'2018-05-17T02:01:00',1.00064,1.00076,1.00062,1.00076,43.0,1.00077,1.0009,1.00074,1.0009,40.54,False
'2018-05-17T02:02:00',1.00078,1.00079,1.00064,1.00069,72.02,1.00092,1.00092,1.00078,1.00082,66.02,True
'2018-05-17T02:03:00',1.00072,1.00077,1.00072,1.00077,28.74,1.00085,1.00092,1.00085,1.00089,36.25,False
'2018-05-17T02:04:00',1.00077,1.00077,1.00062,1.00064,35.27,1.00089,1.00089,1.00075,1.00077,27.46,True
'2018-05-17T02:05:00',1.00064,1.00079,1.00064,1.00078,31.9,1.00079,1.00092,1.00079,1.00089,31.93,True
'2018-05-17T02:06:00',1.00079,1.00081,1.00072,1.00078,24.8,1.00089,1.00092,1.00084,1.00092,28.47,True
'2018-05-17T02:07:00',1.00078,1.0008,1.00068,1.0008,34.12,1.00091,1.00094,1.0008,1.00093,26.56,False
'2018-05-17T02:08:00',1.00077,1.0008,1.00069,1.00069,18.95,1.00091,1.00092,1.00083,1.00083,21.08,True
'2018-05-17T02:09:00',1.0007,1.00079,1.0007,1.00073,22.23,1.00083,1.00093,1.00083,1.00085,18.26,False
'2018-05-17T02:10:00',1.0007,1.0007,1.00059,1.0006,41.28,1.00085,1.00085,1.00073,1.00074,38.06,True
'2018-05-17T02:11:00',1.00059,1.00061,1.00058,1.00061,32.5,1.00073,1.00075,1.00072,1.00075,20.1,True
'2018-05-17T02:12:00',1.0006,1.00071,1.00059,1.00071,36.5,1.00073,1.00084,1.00072,1.00084,30.6,True
'2018-05-17T02:13:00',1.00075,1.00077,1.00073,1.00073,6.25,1.00084,1.00085,1.00084,1.00085,6.74,False
'2018-05-17T02:14:00',1.00074,1.00074,1.00063,1.00063,33.98,1.00085,1.00085,1.00075,1.00075,24.29,False
'2018-05-17T02:15:00',1.00063,1.00065,1.00062,1.00062,16.35,1.00075,1.00077,1.00074,1.00075,15.7,False
'2018-05-17T02:16:00',1.00062,1.00062,1.00059,1.00059,41.32,1.00075,1.00075,1.00071,1.00073,43.39,True
'2018-05-17T02:17:00',1.00059,1.00061,1.00059,1.00061,12.62,1.00073,1.00073,1.00071,1.00073,19.33,True
'2018-05-17T02:18:00',1.00061,1.00061,1.0006,1.00061,5.24,1.00073,1.00074,1.00073,1.00074,7.68,False
'2018-05-17T02:19:00',1.0006,1.0006,1.0006,1.0006,6.99,1.00074,1.00074,1.00072,1.00072,7.49,False
'2018-05-17T02:20:00',1.0006,1.00061,1.00053,1.00053,14.87,1.00072,1.00074,1.00064,1.00067,26.52,True
'2018-05-17T02:21:00',1.00056,1.00067,1.00056,1.00065,13.43,1.00067,1.0008,1.00067,1.00077,28.08,False
'2018-05-17T02:22:00',1.00065,1.0007,1.00065,1.00065,19.0,1.00077,1.00078,1.00075,1.00076,41.11,True
'2018-05-17T02:23:00',1.00065,1.00068,1.00063,1.00067,17.75,1.00076,1.00081,1.00076,1.00077,38.54,True
'2018-05-17T02:24:00',1.00066,1.00077,1.00066,1.0007,23.12,1.00077,1.00087,1.00077,1.00083,70.89,False
'2018-05-17T02:25:00',1.00072,1.00072,1.00058,1.00061,21.97,1.00083,1.00083,1.00073,1.00073,28.05,True
'2018-05-17T02:26:00',1.00061,1.0008,1.00055,1.00075,42.38,1.00067,1.00087,1.00067,1.00087,78.25,False
'2018-05-17T02:27:00',1.00075,1.0008,1.00073,1.00073,35.22,1.00087,1.00088,1.00084,1.00084,64.21,True
'2018-05-17T02:28:00',1.00071,1.00077,1.00063,1.00075,34.88,1.00082,1.00086,1.00075,1.00086,45.61,True
'2018-05-17T02:29:00',1.00076,1.00076,1.00071,1.00076,18.25,1.00086,1.00086,1.00083,1.00085,38.87,False
'2018-05-17T02:30:00',1.00076,1.00076,1.00074,1.00074,23.5,1.00086,1.00086,1.00085,1.00086,63.09,True
'2018-05-17T02:31:00',1.00074,1.00075,1.00074,1.00075,22.25,1.00086,1.00086,1.00082,1.00086,34.92,False
'2018-05-17T02:32:00',1.00075,1.00076,1.00072,1.00075,16.74,1.00086,1.00087,1.00083,1.00086,46.75,True
'2018-05-17T02:33:00',1.00075,1.00081,1.00075,1.00077,15.0,1.00086,1.00091,1.00086,1.00087,32.38,False
'2018-05-17T02:34:00',1.00077,1.00078,1.00076,1.00076,11.5,1.00088,1.00088,1.00087,1.00087,27.19,False
'2018-05-17T02:35:00',1.00076,1.00076,1.00062,1.00062,21.57,1.00086,1.00086,1.00076,1.00076,28.57,True
'2018-05-17T02:36:00',1.00068,1.0008,1.00068,1.0008,32.61,1.00079,1.00095,1.00079,1.00095,48.42,False
'2018-05-17T02:37:00',1.00082,1.00085,1.00078,1.00078,25.73,1.00095,1.00101,1.00092,1.00092,46.89,False
'2018-05-17T02:38:00',1.00078,1.00078,1.00063,1.00063,18.05,1.00092,1.00092,1.00076,1.00077,27.7,False
'2018-05-17T02:39:00',1.00063,1.00063,1.00059,1.00059,19.4,1.00077,1.00077,1.00072,1.00072,29.61,True
'2018-05-17T02:40:00',1.00059,1.00063,1.00059,1.00061,20.69,1.00072,1.00075,1.00072,1.00073,33.29,True
'2018-05-17T02:41:00',1.00061,1.00065,1.00059,1.00062,8.25,1.00073,1.00075,1.00073,1.00073,13.01,True
'2018-05-17T02:42:00',1.00063,1.00067,1.00062,1.00062,18.68,1.00073,1.00082,1.00073,1.00077,28.62,False
'2018-05-17T02:43:00',1.00062,1.00063,1.00061,1.00063,9.11,1.00077,1.00077,1.00073,1.00075,14.75,False
'2018-05-17T02:44:00',1.00063,1.00063,1.00062,1.00062,9.12,1.00076,1.00076,1.00073,1.00074,16.18,False
'2018-05-17T02:45:00',1.00062,1.00062,1.00058,1.00058,8.8,1.00074,1.00074,1.0007,1.0007,10.38,False
'2018-05-17T02:46:00',1.00058,1.00059,1.00057,1.00057,4.82,1.0007,1.00072,1.0007,1.00072,4.23,False
'2018-05-17T02:47:00',1.00058,1.00058,1.00049,1.00049,12.96,1.00071,1.00071,1.00063,1.00064,23.3,True
'2018-05-17T02:48:00',1.00052,1.00064,1.00052,1.00064,17.0,1.00064,1.00076,1.00064,1.00075,31.47,False
'2018-05-17T02:49:00',1.0006,1.00065,1.0006,1.00063,7.54,1.00075,1.00075,1.00075,1.00075,6.85,False
'2018-05-17T02:50:00',1.00063,1.00067,1.00059,1.00061,20.0,1.00075,1.00077,1.00071,1.00072,36.73,False
'2018-05-17T02:51:00',1.00061,1.00061,1.00059,1.00059,2.54,1.00073,1.00073,1.00073,1.00073,5.63,True
'2018-05-17T02:52:00',1.0006,1.00064,1.0006,1.00064,10.12,1.00073,1.00076,1.00073,1.00076,25.52,False
'2018-05-17T02:53:00',1.00064,1.00064,1.00062,1.00064,4.12,1.00076,1.00076,1.00074,1.00076,9.83,False
'2018-05-17T02:54:00',1.00064,1.00064,1.00053,1.00057,48.84,1.00076,1.00077,1.00067,1.00068,108.13,False
'2018-05-17T02:55:00',1.00056,1.00056,1.00053,1.00055,19.5,1.00066,1.00067,1.00066,1.00067,27.14,False
'2018-05-17T02:56:00',1.00055,1.00055,1.00054,1.00054,5.92,1.00067,1.00067,1.00067,1.00067,12.93,False
'2018-05-17T02:57:00',1.00055,1.00056,1.00053,1.00054,12.98,1.00066,1.00066,1.00066,1.00066,16.42,True
'2018-05-17T02:58:00',1.00057,1.00063,1.00057,1.00063,23.12,1.00067,1.00077,1.00067,1.00077,24.99,False
'2018-05-17T02:59:00',1.00064,1.00064,1.00062,1.00062,15.01,1.00077,1.00077,1.00076,1.00076,16.14,True
'2018-05-17T03:00:00',1.00063,1.00064,1.00059,1.00064,12.29,1.00076,1.00076,1.00072,1.00076,20.45,False
'2018-05-17T03:01:00',1.00064,1.00064,1.00061,1.00064,13.64,1.00076,1.00076,1.00073,1.00076,23.88,False
'2018-05-17T03:02:00',1.00064,1.00064,1.00052,1.00052,10.2,1.00076,1.00076,1.00066,1.00066,11.43,True
'2018-05-17T03:03:00',1.00054,1.00075,1.00054,1.00072,37.81,1.00067,1.00087,1.00067,1.00086,55.12,False
'2018-05-17T03:04:00',1.00071,1.00071,1.00058,1.00059,27.04,1.00086,1.00086,1.00072,1.00073,30.88,True
'2018-05-17T03:05:00',1.00059,1.00074,1.00059,1.00071,31.32,1.00073,1.00087,1.00073,1.00085,34.96,False
'2018-05-17T03:06:00',1.00071,1.00071,1.00063,1.00063,7.34,1.00085,1.00085,1.00076,1.00076,10.2,True
'2018-05-17T03:07:00',1.00066,1.00074,1.00066,1.00072,25.34,1.00077,1.00086,1.00077,1.00086,38.7,False
'2018-05-17T03:08:00',1.00074,1.00074,1.0007,1.00072,11.31,1.00085,1.00086,1.00084,1.00086,18.76,True
'2018-05-17T03:09:00',1.00071,1.00081,1.00071,1.0008,31.9,1.00085,1.00095,1.00083,1.00093,50.34,False
'2018-05-17T03:10:00',1.0008,1.00084,1.00073,1.00073,44.38,1.00093,1.00096,1.00087,1.00087,58.53,False
'2018-05-17T03:11:00',1.00073,1.00073,1.00062,1.00072,29.95,1.00086,1.00087,1.00075,1.00086,43.3,False
'2018-05-17T03:12:00',1.00072,1.00072,1.0007,1.0007,11.98,1.00086,1.00086,1.00086,1.00086,16.47,False
'2018-05-17T03:13:00',1.0007,1.0007,1.00062,1.00069,54.37,1.00085,1.00085,1.00073,1.0008,44.18,True
'2018-05-17T03:14:00',1.0007,1.00075,1.0007,1.00073,13.3,1.00081,1.00086,1.0008,1.00086,12.04,True
'2018-05-17T03:15:00',1.00074,1.00078,1.00074,1.00074,9.73,1.00086,1.00089,1.00084,1.00085,12.1,False
'2018-05-17T03:16:00',1.00074,1.00074,1.00072,1.00073,21.96,1.00085,1.00086,1.00083,1.00085,20.9,True
'2018-05-17T03:17:00',1.00074,1.00074,1.00073,1.00073,2.25,1.00086,1.00086,1.00086,1.00086,2.5,True
'2018-05-17T03:18:00',1.00073,1.00074,1.00073,1.00074,4.74,1.00087,1.00087,1.00086,1.00086,8.12,False
'2018-05-17T03:19:00',1.00074,1.00074,1.00074,1.00074,4.74,1.00086,1.00086,1.00085,1.00085,4.0,True
'2018-05-17T03:20:00',1.00073,1.00092,1.00073,1.00086,37.56,1.00085,1.00104,1.00085,1.00096,56.67,False
'2018-05-17T03:21:00',1.00086,1.00092,1.00085,1.00085,17.78,1.00096,1.00102,1.00096,1.00096,34.88,False
'2018-05-17T03:22:00',1.00085,1.00085,1.00073,1.00073,17.49,1.00094,1.00094,1.00085,1.00085,27.74,False
'2018-05-17T03:23:00',1.00072,1.00073,1.00072,1.00072,7.3,1.00085,1.00085,1.00085,1.00085,9.0,False
'2018-05-17T03:24:00',1.00072,1.00072,1.00061,1.00063,10.4,1.00085,1.00085,1.00076,1.00076,12.52,False
'2018-05-17T03:25:00',1.00062,1.00063,1.00059,1.0006,13.89,1.00076,1.00076,1.00071,1.00074,20.71,True
'2018-05-17T03:26:00',1.0006,1.00061,1.0006,1.00061,10.0,1.00074,1.00074,1.00074,1.00074,7.88,False
'2018-05-17T03:27:00',1.00062,1.00062,1.00061,1.00061,3.87,1.00074,1.00074,1.00073,1.00073,4.12,True
'2018-05-17T03:28:00',1.00062,1.00062,1.00062,1.00062,2.12,1.00074,1.00074,1.00073,1.00073,2.87,False
'2018-05-17T03:29:00',1.00062,1.00062,1.0006,1.00061,15.23,1.00074,1.00074,1.00072,1.00073,14.12,True
'2018-05-17T03:30:00',1.00062,1.0008,1.00062,1.00071,91.45,1.00074,1.00093,1.00074,1.00084,113.86,False
'2018-05-17T03:31:00',1.0007,1.00075,1.0007,1.00071,19.64,1.00083,1.00084,1.00083,1.00084,10.97,False
'2018-05-17T03:32:00',1.00072,1.00072,1.0007,1.00071,14.33,1.00085,1.00085,1.00083,1.00083,11.58,False
'2018-05-17T03:33:00',1.00071,1.00071,1.00062,1.00066,12.8,1.00078,1.00078,1.00076,1.00076,11.75,True
'2018-05-17T03:34:00',1.00066,1.00079,1.00065,1.00073,35.21,1.00076,1.00088,1.00076,1.00085,48.23,True
'2018-05-17T03:35:00',1.00073,1.00076,1.00073,1.00076,12.98,1.00085,1.00087,1.00085,1.00086,20.09,False
'2018-05-17T03:36:00',1.00076,1.00076,1.00072,1.00072,14.75,1.00085,1.00086,1.00084,1.00084,15.02,True
'2018-05-17T03:37:00',1.00073,1.00074,1.00073,1.00074,9.1,1.00083,1.00086,1.00083,1.00086,7.99,True
'2018-05-17T03:38:00',1.00073,1.0008,1.00073,1.0008,25.68,1.00087,1.00092,1.00087,1.00092,28.81,True
'2018-05-17T03:39:00',1.00079,1.00086,1.00078,1.00086,26.16,1.00093,1.00098,1.00091,1.00097,29.15,False
'2018-05-17T03:40:00',1.00085,1.00088,1.00083,1.00083,15.42,1.00097,1.00098,1.00095,1.00095,29.84,False
'2018-05-17T03:41:00',1.00083,1.00085,1.00082,1.00082,17.4,1.00095,1.00095,1.00094,1.00094,15.92,False
'2018-05-17T03:42:00',1.00082,1.00082,1.00069,1.00072,34.82,1.00094,1.00094,1.00083,1.00083,37.28,False
'2018-05-17T03:43:00',1.00071,1.00071,1.00061,1.00062,26.3,1.00083,1.00083,1.00072,1.00073,73.39,False
'2018-05-17T03:44:00',1.00061,1.00064,1.00052,1.00058,40.88,1.00073,1.00075,1.00064,1.00068,67.55,False
'2018-05-17T03:45:00',1.00058,1.00058,1.00045,1.00046,51.56,1.00068,1.00068,1.00057,1.00057,71.2,False
'2018-05-17T03:46:00',1.00046,1.00047,1.00043,1.00045,15.22,1.00057,1.00057,1.00054,1.00057,29.24,False
'2018-05-17T03:47:00',1.00046,1.00046,1.0003,1.00032,38.26,1.00055,1.00055,1.00043,1.00046,32.72,True
'2018-05-17T03:48:00',1.00031,1.00039,1.00031,1.00035,49.49,1.00045,1.00053,1.00044,1.00049,33.71,False
'2018-05-17T03:49:00',1.00035,1.00035,1.00011,1.00011,67.07,1.00049,1.00049,1.00027,1.00027,57.05,True
'2018-05-17T03:50:00',1.00011,1.00026,1.00011,1.00019,44.92,1.00027,1.00037,1.00024,1.00032,63.09,True
'2018-05-17T03:51:00',1.00019,1.00026,1.00019,1.00022,17.73,1.00032,1.00037,1.00032,1.00037,17.44,False
'2018-05-17T03:52:00',1.00024,1.00024,1.00022,1.00023,8.13,1.00034,1.00034,1.00033,1.00033,5.24,True
'2018-05-17T03:53:00',1.0002,1.00024,1.00011,1.00024,20.09,1.00029,1.00038,1.00023,1.00038,22.9,True
'2018-05-17T03:54:00',1.00024,1.00031,1.00023,1.00031,34.15,1.00037,1.00046,1.00037,1.00045,23.76,False
'2018-05-17T03:55:00',1.00031,1.00031,1.00023,1.00023,10.09,1.00045,1.00045,1.00037,1.00037,13.51,True
'2018-05-17T03:56:00',1.00024,1.00038,1.00024,1.00038,21.32,1.00036,1.00052,1.00036,1.00052,23.72,False
'2018-05-17T03:57:00',1.0004,1.0004,1.00031,1.00035,28.79,1.00052,1.00052,1.00045,1.00047,35.43,False
'2018-05-17T03:58:00',1.00035,1.00035,1.00033,1.00033,4.61,1.00046,1.00046,1.00044,1.00044,3.37,True
'2018-05-17T03:59:00',1.00031,1.00047,1.00029,1.00047,44.94,1.00043,1.00059,1.00043,1.00058,76.42,False
'2018-05-17T04:00:00',1.00047,1.00047,1.00043,1.00043,15.54,1.00058,1.00058,1.00055,1.00055,46.86,False
'2018-05-17T04:01:00',1.00042,1.00042,1.00029,1.00031,31.23,1.00055,1.00055,1.00043,1.00046,38.04,True
'2018-05-17T04:02:00',1.00035,1.00035,1.00029,1.00034,36.43,1.00045,1.00046,1.00043,1.00046,41.02,False
'2018-05-17T04:03:00',1.00034,1.00034,1.00032,1.00032,20.43,1.00046,1.00046,1.00044,1.00044,29.03,False
'2018-05-17T04:04:00',1.00031,1.00032,1.00014,1.00014,50.13,1.00044,1.00044,1.00025,1.00025,41.98,False
'2018-05-17T04:05:00',1.00013,1.00021,1.0001,1.0001,41.76,1.00025,1.00035,1.00024,1.00024,47.21,False
'2018-05-17T04:06:00',1.0001,1.00012,1.00001,1.00009,33.92,1.00023,1.00024,1.00014,1.00021,42.93,False
'2018-05-17T04:07:00',1.00009,1.00011,1.0,1.00002,37.19,1.00021,1.00023,1.00012,1.00015,29.35,False
'2018-05-17T04:08:00',1.00001,1.00001,0.99999,0.99999,27.87,1.00015,1.00015,1.0001,1.0001,20.11,False
'2018-05-17T04:09:00',1.0,1.0,0.99991,0.99991,20.03,1.00012,1.00012,1.00003,1.00004,20.23,False
'2018-05-17T04:10:00',0.99996,0.99996,0.99951,0.99952,73.75,1.00007,1.00007,0.99962,0.99962,59.01,False
'2018-05-17T04:11:00',0.99952,0.99955,0.99929,0.9993,190.57,0.99961,0.99965,0.99941,0.99943,140.43,False
'2018-05-17T04:12:00',0.99931,0.99933,0.99882,0.99902,212.85,0.99943,0.99945,0.99892,0.99909,171.89,True
'2018-05-17T04:13:00',0.99902,0.99927,0.99902,0.99927,75.37,0.99913,0.99937,0.99913,0.99937,129.72,False
'2018-05-17T04:14:00',0.99927,0.99928,0.99925,0.99926,14.2,0.99937,0.99937,0.99935,0.99937,28.2,False
'2018-05-17T04:15:00',0.99926,0.99927,0.99895,0.99903,33.04,0.99937,0.99937,0.99908,0.99916,54.17,True
'2018-05-17T04:16:00',0.99904,0.99928,0.99904,0.99917,59.1,0.99917,0.99937,0.99916,0.99926,101.35,True
'2018-05-17T04:17:00',0.99916,0.99924,0.99913,0.99918,28.0,0.99927,0.99933,0.99925,0.99927,58.03,False
'2018-05-17T04:18:00',0.9992,0.99923,0.99911,0.99915,30.0,0.99927,0.99932,0.9992,0.99924,54.81,True
'2018-05-17T04:19:00',0.99915,0.99927,0.99914,0.99925,24.0,0.99924,0.99937,0.99924,0.99936,46.33,False
'2018-05-17T04:20:00',0.99925,0.99927,0.99913,0.99913,27.0,0.99936,0.99937,0.99924,0.99924,54.16,True
'2018-05-17T04:21:00',0.99913,0.99917,0.99904,0.99917,25.27,0.99919,0.99927,0.99916,0.99927,46.13,False
'2018-05-17T04:22:00',0.99918,0.99919,0.99907,0.99909,19.92,0.99927,0.99928,0.99918,0.99918,37.75,False
'2018-05-17T04:23:00',0.99909,0.99909,0.99879,0.99886,41.02,0.99918,0.99918,0.99894,0.99898,71.86,True
'2018-05-17T04:24:00',0.99887,0.99897,0.99883,0.99897,21.95,0.99898,0.99907,0.99896,0.99907,45.03,True
'2018-05-17T04:25:00',0.99896,0.99907,0.99896,0.99898,39.07,0.99906,0.99918,0.99906,0.99909,72.07,True
'2018-05-17T04:26:00',0.99898,0.99908,0.99898,0.99906,25.37,0.99909,0.99917,0.99909,0.99917,48.48,False
'2018-05-17T04:27:00',0.99906,0.99907,0.99899,0.99899,10.94,0.99917,0.99917,0.99909,0.99909,23.68,False
'2018-05-17T04:28:00',0.99899,0.99905,0.99876,0.99877,52.75,0.99908,0.99915,0.99888,0.99888,74.8,True
'2018-05-17T04:29:00',0.99878,0.99879,0.99875,0.99879,28.97,0.99888,0.99889,0.99886,0.99888,53.59,True
'2018-05-17T04:30:00',0.99881,0.99888,0.99868,0.99884,64.54,0.99889,0.99898,0.99878,0.99896,124.35,True
'2018-05-17T04:31:00',0.99886,0.99891,0.99877,0.99891,38.12,0.99896,0.99901,0.99885,0.99901,89.89,True
'2018-05-17T04:32:00',0.99891,0.999,0.99891,0.99898,33.0,0.999,0.9991,0.99899,0.99909,75.11,False
'2018-05-17T04:33:00',0.99898,0.99906,0.99896,0.99897,23.62,0.99909,0.99917,0.99907,0.99907,48.97,False
'2018-05-17T04:34:00',0.99897,0.99897,0.99894,0.99896,8.31,0.99905,0.99906,0.99905,0.99906,9.0,False
'2018-05-17T04:35:00',0.99897,0.99897,0.99886,0.99886,13.5,0.99906,0.99907,0.99897,0.99897,20.32,False
'2018-05-17T04:36:00',0.99886,0.99887,0.99875,0.99875,31.44,0.99897,0.99898,0.99888,0.99888,33.31,True
'2018-05-17T04:37:00',0.99875,0.99887,0.99875,0.99885,27.05,0.99886,0.99898,0.99886,0.99898,42.27,False
'2018-05-17T04:38:00',0.99885,0.99887,0.99884,0.99884,10.44,0.99898,0.99898,0.99896,0.99897,21.83,True
'2018-05-17T04:39:00',0.99884,0.99885,0.99884,0.99885,12.06,0.99896,0.99897,0.99895,0.99896,28.09,True
'2018-05-17T04:40:00',0.99885,0.99887,0.99885,0.99887,15.12,0.99897,0.99897,0.99895,0.99897,35.7,False
'2018-05-17T04:41:00',0.99886,0.99887,0.99883,0.99887,13.62,0.99898,0.99898,0.99889,0.99895,24.34,True
'2018-05-17T04:42:00',0.99886,0.99887,0.99886,0.99887,10.69,0.99897,0.99898,0.99897,0.99898,25.07,True
'2018-05-17T04:43:00',0.9989,0.99927,0.9989,0.99926,63.03,0.999,0.99938,0.999,0.99936,83.5,False
'2018-05-17T04:44:00',0.99926,0.99926,0.99908,0.99914,37.23,0.99937,0.99937,0.99919,0.99926,50.08,False
'2018-05-17T04:45:00',0.99914,0.99914,0.99913,0.99913,8.48,0.99925,0.99926,0.99924,0.99924,25.78,False
'2018-05-17T04:46:00',0.99914,0.99914,0.99909,0.99911,30.16,0.99926,0.99926,0.99919,0.99923,48.91,True
'2018-05-17T04:47:00',0.99911,0.99913,0.99911,0.99913,30.83,0.99922,0.99925,0.99922,0.99925,44.91,True
'2018-05-17T04:48:00',0.99913,0.99914,0.99913,0.99914,15.76,0.99925,0.99926,0.99924,0.99926,19.92,True
'2018-05-17T04:49:00',0.99913,0.99916,0.99912,0.99916,17.7,0.99925,0.99928,0.99922,0.99928,26.7,False
'2018-05-17T04:50:00',0.99917,0.99917,0.99916,0.99916,10.48,0.99927,0.99928,0.99927,0.99928,16.3,False
'2018-05-17T04:51:00',0.99915,0.99917,0.99915,0.99915,5.62,0.99927,0.99928,0.99927,0.99927,7.16,False
'2018-05-17T04:52:00',0.99914,0.99914,0.99905,0.99905,10.62,0.99923,0.99923,0.99919,0.99919,21.05,False
'2018-05-17T04:53:00',0.99905,0.99906,0.99904,0.99905,12.49,0.99918,0.99918,0.99916,0.99916,12.84,True
'2018-05-17T04:54:00',0.99906,0.99906,0.99905,0.99905,3.81,0.99918,0.99918,0.99918,0.99918,8.69,False
'2018-05-17T04:55:00',0.99904,0.99904,0.99896,0.99896,6.81,0.99917,0.99917,0.99909,0.99909,13.34,True
'2018-05-17T04:56:00',0.99896,0.99902,0.99896,0.99901,30.3,0.99908,0.99914,0.99908,0.99914,36.67,False
'2018-05-17T04:57:00',0.999,0.99901,0.99887,0.99901,40.71,0.99909,0.99912,0.99898,0.99912,64.86,True
'2018-05-17T04:58:00',0.999,0.99905,0.999,0.99905,19.24,0.99913,0.99918,0.99913,0.99918,31.61,False
'2018-05-17T04:59:00',0.99906,0.99907,0.99905,0.99905,6.69,0.99918,0.99918,0.99918,0.99918,17.25,False
'2018-05-17T05:00:00',0.99905,0.99905,0.99905,0.99905,8.06,0.99918,0.99918,0.99917,0.99917,12.24,True
'2018-05-17T05:01:00',0.99905,0.99907,0.99905,0.99906,8.69,0.99917,0.99918,0.99917,0.99918,17.61,False
'2018-05-17T05:02:00',0.99906,0.99906,0.99896,0.99896,14.37,0.99918,0.99918,0.99907,0.99907,16.09,True
'2018-05-17T05:03:00',0.99896,0.99901,0.99896,0.999,18.24,0.99908,0.99915,0.99908,0.99915,23.29,True
'2018-05-17T05:04:00',0.99903,0.99907,0.99903,0.99905,26.72,0.99916,0.99918,0.99916,0.99918,36.41,False
'2018-05-17T05:05:00',0.99905,0.99905,0.99904,0.99904,17.13,0.99918,0.99918,0.99918,0.99918,24.12,True
'2018-05-17T05:06:00',0.99906,0.99908,0.99906,0.99907,12.74,0.99918,0.99919,0.99918,0.99918,18.76,False
'2018-05-17T05:07:00',0.99906,0.99908,0.99906,0.99906,10.07,0.99918,0.99918,0.99918,0.99918,17.03,False
'2018-05-17T05:08:00',0.99907,0.99907,0.99906,0.99906,4.75,0.99918,0.99918,0.99918,0.99918,10.34,False
'2018-05-17T05:09:00',0.99906,0.99908,0.99905,0.99905,9.5,0.99918,0.99918,0.99916,0.99917,15.9,True
'2018-05-17T05:10:00',0.99905,0.99907,0.99905,0.99907,5.31,0.99917,0.99918,0.99917,0.99918,6.32,False
'2018-05-17T05:11:00',0.99907,0.99907,0.99895,0.99903,32.28,0.99918,0.99919,0.99908,0.99916,44.65,True
'2018-05-17T05:12:00',0.99904,0.99906,0.99904,0.99905,4.87,0.99917,0.99918,0.99917,0.99917,9.51,False
'2018-05-17T05:13:00',0.99905,0.99905,0.99896,0.99902,19.33,0.99917,0.99917,0.99908,0.99914,31.57,True
'2018-05-17T05:14:00',0.99902,0.99908,0.99902,0.99908,7.43,0.99915,0.99918,0.99915,0.99918,10.81,True
'2018-05-17T05:15:00',0.99909,0.99917,0.99908,0.99916,12.77,0.99918,0.99928,0.99918,0.99928,29.24,True
'2018-05-17T05:16:00',0.99919,0.99925,0.99916,0.99917,32.1,0.9993,0.99936,0.99928,0.99928,44.87,False
'2018-05-17T05:17:00',0.99916,0.99916,0.99915,0.99915,4.62,0.99928,0.99928,0.99927,0.99927,5.74,True
'2018-05-17T05:18:00',0.99918,0.99927,0.99917,0.99927,24.79,0.99929,0.99937,0.99928,0.99937,38.71,True
'2018-05-17T05:19:00',0.99927,0.99928,0.99927,0.99927,10.25,0.99938,0.99938,0.99937,0.99938,17.08,True
'2018-05-17T05:20:00',0.99928,0.99937,0.99928,0.99937,17.78,0.99938,0.99948,0.99938,0.99948,19.33,False
'2018-05-17T05:21:00',0.99935,0.99935,0.99935,0.99935,9.83,0.99948,0.99948,0.99947,0.99947,22.14,True
'2018-05-17T05:22:00',0.99935,0.99936,0.99927,0.99936,28.53,0.99947,0.99948,0.99938,0.99948,45.65,True
'2018-05-17T05:23:00',0.99936,0.99937,0.99936,0.99937,16.72,0.99948,0.99948,0.99948,0.99948,12.99,False
'2018-05-17T05:24:00',0.99936,0.99936,0.99936,0.99936,3.9,0.99948,0.99948,0.99948,0.99948,6.19,False
'2018-05-17T05:25:00',0.99935,0.99935,0.99926,0.99926,22.36,0.99947,0.99947,0.99937,0.99938,23.2,False
'2018-05-17T05:26:00',0.99925,0.99925,0.99914,0.99914,13.43,0.99937,0.99937,0.99927,0.99927,16.22,False
'2018-05-17T05:27:00',0.99913,0.99913,0.9991,0.99912,22.88,0.99927,0.99927,0.99924,0.99925,18.86,True
'2018-05-17T05:28:00',0.99912,0.99917,0.99912,0.99917,17.2,0.99926,0.99927,0.99926,0.99927,34.68,False
'2018-05-17T05:29:00',0.99917,0.99917,0.99915,0.99917,18.17,0.99928,0.99928,0.99925,0.99927,47.97,True
'2018-05-17T05:30:00',0.99917,0.99925,0.99917,0.99925,20.83,0.99928,0.99937,0.99928,0.99937,22.72,False
'2018-05-17T05:31:00',0.99925,0.99926,0.99924,0.99925,7.74,0.99937,0.99937,0.99937,0.99937,8.87,True
'2018-05-17T05:32:00',0.99924,0.99927,0.99924,0.99927,11.64,0.99937,0.99938,0.99937,0.99938,38.45,False
'2018-05-17T05:33:00',0.99927,0.99927,0.99916,0.99925,38.54,0.99938,0.99938,0.99928,0.99935,39.61,False
'2018-05-17T05:34:00',0.99925,0.99926,0.99924,0.99924,9.1,0.99937,0.99937,0.99933,0.99935,14.59,True
'2018-05-17T05:35:00',0.99925,0.99927,0.99925,0.99925,15.87,0.99935,0.99938,0.99935,0.99937,20.43,True
'2018-05-17T05:36:00',0.99925,0.99927,0.99925,0.99926,8.12,0.99936,0.99937,0.99936,0.99937,12.85,True
'2018-05-17T05:37:00',0.99926,0.99937,0.99926,0.99937,19.9,0.99937,0.99947,0.99937,0.99947,22.76,False
'2018-05-17T05:38:00',0.99936,0.99937,0.99934,0.99937,18.05,0.99948,0.99948,0.99946,0.99947,36.99,False
'2018-05-17T05:39:00',0.99936,0.99936,0.99924,0.99926,20.15,0.99947,0.99948,0.99937,0.99938,30.42,True
'2018-05-17T05:40:00',0.99928,0.9993,0.99925,0.9993,29.38,0.9994,0.99943,0.99937,0.99943,23.71,True
'2018-05-17T05:41:00',0.9993,0.99936,0.9993,0.99935,61.5,0.99943,0.99949,0.99943,0.99948,77.94,True
'2018-05-17T05:42:00',0.99934,0.99943,0.99934,0.99943,30.72,0.99947,0.99957,0.99947,0.99957,27.82,False
'2018-05-17T05:43:00',0.99945,0.99945,0.99942,0.99943,16.82,0.99957,0.99957,0.99956,0.99956,16.47,True
'2018-05-17T05:44:00',0.99942,0.99944,0.99942,0.99944,11.12,0.99957,0.99957,0.99956,0.99957,17.45,False
'2018-05-17T05:45:00',0.99944,0.99947,0.99944,0.99944,15.75,0.99957,0.99958,0.99956,0.99956,19.31,False
'2018-05-17T05:46:00',0.99945,0.99945,0.99941,0.99941,7.34,0.99956,0.99956,0.99955,0.99955,8.13,True
'2018-05-17T05:47:00',0.99942,0.99944,0.99942,0.99944,5.97,0.99956,0.99956,0.99955,0.99956,5.56,False
'2018-05-17T05:48:00',0.99943,0.99943,0.99932,0.99933,19.57,0.99956,0.99956,0.99947,0.99948,31.53,False
'2018-05-17T05:49:00',0.99933,0.99933,0.99932,0.99933,9.48,0.99948,0.99948,0.99946,0.99947,10.44,True
'2018-05-17T05:50:00',0.99934,0.99941,0.99934,0.9994,8.18,0.99947,0.99953,0.99947,0.99953,5.11,True
'2018-05-17T05:51:00',0.9994,0.99943,0.9994,0.99943,8.32,0.99953,0.99956,0.99953,0.99956,5.38,True
'2018-05-17T05:52:00',0.99944,0.99945,0.99944,0.99945,11.72,0.99957,0.99957,0.99957,0.99957,15.37,False
'2018-05-17T05:53:00',0.99944,0.99945,0.99943,0.99945,26.35,0.99957,0.99958,0.99952,0.99957,28.44,False
'2018-05-17T05:54:00',0.99945,0.99947,0.99943,0.99943,33.04,0.99957,0.99958,0.99953,0.99955,59.95,True
'2018-05-17T05:55:00',0.99944,0.99945,0.99944,0.99944,21.34,0.99957,0.99957,0.99952,0.99956,44.07,True
'2018-05-17T05:56:00',0.99944,0.99948,0.99944,0.99948,22.72,0.99956,0.99958,0.99956,0.99958,34.33,True
'2018-05-17T05:57:00',0.99948,0.99957,0.99948,0.99957,14.56,0.99957,0.99967,0.99957,0.99966,19.43,False
'2018-05-17T05:58:00',0.99957,0.99957,0.99955,0.99956,8.42,0.99967,0.99967,0.99962,0.99966,13.12,False
'2018-05-17T05:59:00',0.99957,0.99957,0.99926,0.99926,28.76,0.99966,0.99967,0.99938,0.99938,38.31,True
'2018-05-17T06:00:00',0.99926,0.9995,0.99926,0.99946,32.58,0.99938,0.99959,0.99938,0.99957,53.5,False
'2018-05-17T06:01:00',0.99946,0.99946,0.99944,0.99944,12.78,0.99957,0.99957,0.99957,0.99957,13.86,True
'2018-05-17T06:02:00',0.99944,0.99948,0.99944,0.99948,13.41,0.99957,0.99957,0.99957,0.99957,22.7,True
'2018-05-17T06:03:00',0.99947,0.99957,0.99946,0.99957,16.78,0.99956,0.99967,0.99956,0.99966,28.95,False
'2018-05-17T06:04:00',0.99957,0.99958,0.99943,0.99943,24.45,0.99966,0.99967,0.99955,0.99957,38.38,False
'2018-05-17T06:05:00',0.99943,0.99943,0.99943,0.99943,5.46,0.99957,0.99957,0.99957,0.99957,8.82,False
'2018-05-17T06:06:00',0.99945,0.99945,0.99931,0.99931,44.23,0.99957,0.99957,0.99945,0.99945,45.1,True
'2018-05-17T06:07:00',0.99933,0.99936,0.99933,0.99935,22.61,0.99947,0.99948,0.99947,0.99947,18.57,True
'2018-05-17T06:08:00',0.99936,0.99936,0.99936,0.99936,6.52,0.99947,0.99948,0.99947,0.99947,11.32,False
'2018-05-17T06:09:00',0.99936,0.99946,0.99934,0.99934,71.72,0.99947,0.99959,0.99947,0.99947,59.35,False
'2018-05-17T06:10:00',0.99935,0.99941,0.99933,0.99933,36.25,0.99948,0.99954,0.99946,0.99946,43.98,True
'2018-05-17T06:11:00',0.99933,0.99935,0.99932,0.99935,16.06,0.99946,0.99947,0.99944,0.99947,16.43,True
'2018-05-17T06:12:00',0.99934,0.99946,0.99934,0.99942,36.49,0.99946,0.99957,0.99946,0.99954,45.42,True
'2018-05-17T06:13:00',0.99942,0.99944,0.99942,0.99944,2.49,0.99953,0.99955,0.99953,0.99955,4.19,True
'2018-05-17T06:14:00',0.99945,0.99945,0.99945,0.99945,2.74,0.99956,0.99956,0.99956,0.99956,3.69,False
'2018-05-17T06:15:00',0.99931,0.99938,0.99923,0.9993,44.0,0.99935,0.9995,0.99934,0.99937,51.36,True
'2018-05-17T06:16:00',0.99925,0.99943,0.99925,0.99936,33.07,0.99934,0.99957,0.99934,0.99948,45.46,True
'2018-05-17T06:17:00',0.99938,0.99948,0.99937,0.99947,39.53,0.9995,0.99959,0.99948,0.99958,62.21,True
'2018-05-17T06:18:00',0.99949,0.99957,0.99947,0.99957,29.56,0.99958,0.99966,0.99957,0.99966,47.29,False
'2018-05-17T06:19:00',0.99957,0.99957,0.99947,0.99947,10.57,0.99967,0.99967,0.99958,0.99958,22.31,False
'2018-05-17T06:20:00',0.99946,0.99953,0.99946,0.99947,16.93,0.99956,0.99963,0.99956,0.99957,19.92,False
'2018-05-17T06:21:00',0.99947,0.99947,0.99946,0.99947,7.64,0.99957,0.99957,0.99956,0.99957,10.86,False
'2018-05-17T06:22:00',0.99947,0.99947,0.99946,0.99946,8.56,0.99957,0.99958,0.99957,0.99958,9.16,True
'2018-05-17T06:23:00',0.99946,0.99947,0.99945,0.99947,10.02,0.99957,0.99958,0.99957,0.99957,10.37,False
'2018-05-17T06:24:00',0.99947,0.99949,0.99944,0.99944,23.38,0.99957,0.9996,0.99956,0.99956,33.78,False
'2018-05-17T06:25:00',0.99944,0.99944,0.99934,0.99935,24.09,0.99956,0.99956,0.99946,0.99947,28.31,False
'2018-05-17T06:26:00',0.99935,0.99936,0.99934,0.99935,14.43,0.99948,0.99949,0.99947,0.99947,14.25,True
'2018-05-17T06:27:00',0.99935,0.99945,0.99934,0.99945,21.09,0.99946,0.99956,0.99946,0.99956,30.34,False
'2018-05-17T06:28:00',0.99945,0.99945,0.99941,0.99942,7.48,0.99956,0.99956,0.99953,0.99953,14.17,False
'2018-05-17T06:29:00',0.9994,0.9994,0.99934,0.99934,9.63,0.99954,0.99954,0.99946,0.99946,11.58,True
'2018-05-17T06:30:00',0.99932,0.99934,0.99932,0.99934,10.33,0.99946,0.99947,0.99946,0.99947,14.45,False
'2018-05-17T06:31:00',0.99934,0.99934,0.99932,0.99933,8.58,0.99946,0.99946,0.99944,0.99945,9.72,True
'2018-05-17T06:32:00',0.99934,0.99936,0.99934,0.99935,10.04,0.99945,0.99948,0.99945,0.99947,13.37,False
'2018-05-17T06:33:00',0.99934,0.99934,0.99933,0.99934,4.61,0.99943,0.99944,0.99943,0.99944,5.05,False
'2018-05-17T06:34:00',0.99933,0.99936,0.99933,0.99933,6.64,0.99946,0.99948,0.99946,0.99946,11.5,True
'2018-05-17T06:35:00',0.99932,0.99934,0.99932,0.99934,8.92,0.99945,0.99946,0.99943,0.99946,6.09,False
'2018-05-17T06:36:00',0.99934,0.99934,0.99932,0.99932,16.15,0.99946,0.99947,0.99946,0.99946,27.55,True
'2018-05-17T06:37:00',0.99934,0.99934,0.99934,0.99934,4.12,0.99946,0.99946,0.99946,0.99946,12.45,False
'2018-05-17T06:38:00',0.99932,0.99932,0.99932,0.99932,5.29,0.99947,0.99947,0.99947,0.99947,5.62,True
'2018-05-17T06:39:00',0.99935,0.99946,0.99935,0.99944,19.72,0.99947,0.99957,0.99947,0.99956,35.09,False
'2018-05-17T06:40:00',0.99944,0.99946,0.99943,0.99943,15.72,0.99956,0.99957,0.99956,0.99957,22.02,True
'2018-05-17T06:41:00',0.99943,0.99956,0.99943,0.99955,31.13,0.99957,0.99967,0.99957,0.99967,46.67,True
'2018-05-17T06:42:00',0.99955,0.99961,0.99953,0.9996,32.42,0.99967,0.99974,0.99966,0.99974,46.39,True
'2018-05-17T06:43:00',0.99959,0.99967,0.99957,0.99966,28.52,0.99971,0.99977,0.9997,0.99977,51.03,False
'2018-05-17T06:44:00',0.99966,0.99966,0.99964,0.99964,7.49,0.99977,0.99977,0.99976,0.99976,17.22,True
'2018-05-17T06:45:00',0.99965,0.99966,0.99965,0.99966,7.99,0.99976,0.99977,0.99975,0.99977,15.22,True
'2018-05-17T06:46:00',0.99965,0.99985,0.99965,0.99985,28.7,0.99977,0.99997,0.99977,0.99997,43.6,False
'2018-05-17T06:47:00',0.99985,0.99985,0.99974,0.99974,9.5,0.99997,0.99997,0.99987,0.99987,7.86,False
'2018-05-17T06:48:00',0.99974,0.99974,0.99974,0.99974,11.43,0.99987,0.99988,0.99987,0.99987,15.65,False
'2018-05-17T06:49:00',0.99974,0.99979,0.99973,0.99974,28.23,0.99987,0.99994,0.99987,0.99987,30.53,False
'2018-05-17T06:50:00',0.99973,0.99974,0.9997,0.99971,10.22,0.99987,0.99987,0.99984,0.99985,15.91,True
'2018-05-17T06:51:00',0.99972,0.99973,0.99972,0.99973,6.61,0.99985,0.99985,0.99984,0.99985,6.73,False
'2018-05-17T06:52:00',0.99972,0.99973,0.99972,0.99972,8.74,0.99985,0.99986,0.99985,0.99986,15.21,False
'2018-05-17T06:53:00',0.99973,0.99973,0.99972,0.99972,2.0,0.99986,0.99986,0.99986,0.99986,5.24,False
'2018-05-17T06:54:00',0.99972,0.99972,0.9997,0.99971,7.11,0.99985,0.99985,0.99984,0.99984,12.57,True
'2018-05-17T06:55:00',0.99972,0.99981,0.99972,0.99981,8.61,0.99986,0.99995,0.99985,0.99995,9.85,True
'2018-05-17T06:56:00',0.99982,0.99982,0.99982,0.99982,12.76,0.99995,0.99996,0.99995,0.99996,9.99,True
'2018-05-17T06:57:00',0.99983,0.99985,0.99982,0.99984,10.75,0.99997,0.99997,0.99997,0.99997,10.16,True
'2018-05-17T06:58:00',0.99984,0.99985,0.99984,0.99985,11.03,0.99997,0.99997,0.99997,0.99997,10.89,True
'2018-05-17T06:59:00',0.99984,0.99993,0.99984,0.99993,34.14,0.99997,1.00007,0.99997,1.00006,36.44,True
'2018-05-17T07:00:00',0.99993,0.99995,0.99986,0.99995,34.43,1.00007,1.00007,0.99997,1.00005,45.28,False
'2018-05-17T07:01:00',0.99995,0.99996,0.99984,0.99984,24.42,1.00006,1.00006,0.99995,0.99995,24.73,False
'2018-05-17T07:02:00',0.99987,0.9999,0.99983,0.99983,54.51,0.99995,1.00003,0.99994,0.99994,51.71,False
'2018-05-17T07:03:00',0.99982,0.99982,0.99974,0.99974,23.3,0.99994,0.99994,0.99987,0.99987,21.27,False
'2018-05-17T07:04:00',0.99976,0.99977,0.9997,0.99975,71.9,0.99988,0.99991,0.99982,0.99984,55.91,False
'2018-05-17T07:05:00',0.99974,0.99974,0.9996,0.9996,64.51,0.99985,0.99985,0.99971,0.99974,28.57,False
'2018-05-17T07:06:00',0.9996,0.99962,0.9996,0.9996,26.82,0.99975,0.99976,0.99973,0.99973,17.45,True
'2018-05-17T07:07:00',0.99961,0.99962,0.9996,0.99962,12.84,0.99973,0.99975,0.99973,0.99975,6.74,True
'2018-05-17T07:08:00',0.99962,0.99978,0.99962,0.99978,57.71,0.99975,0.99994,0.99975,0.99993,38.37,False
'2018-05-17T07:09:00',0.99978,0.99978,0.99971,0.99973,20.59,0.99992,0.99992,0.99984,0.99985,22.03,True
'2018-05-17T07:10:00',0.99973,0.99974,0.99971,0.99974,22.91,0.99985,0.99986,0.99983,0.99986,21.73,False
'2018-05-17T07:11:00',0.99974,0.99974,0.99973,0.99973,15.79,0.99986,0.99986,0.99985,0.99985,12.16,True
'2018-05-17T07:12:00',0.99973,0.99981,0.99973,0.99981,19.12,0.99985,0.99993,0.99985,0.99993,15.11,True
'2018-05-17T07:13:00',0.99981,0.99988,0.9998,0.99985,17.97,0.99995,0.99999,0.99995,0.99998,16.64,False
'2018-05-17T07:14:00',0.99984,0.99984,0.99982,0.99982,13.4,0.99996,0.99996,0.99994,0.99994,13.84,True
'2018-05-17T07:15:00',0.99982,0.99989,0.99982,0.99985,32.44,0.99994,1.00002,0.99994,0.99997,22.98,True
'2018-05-17T07:16:00',0.99987,0.99991,0.99987,0.99991,22.33,0.99999,1.00003,0.99999,1.00003,33.22,True
'2018-05-17T07:17:00',0.99991,0.99995,0.99991,0.99994,19.2,1.00003,1.00006,1.00003,1.00006,27.12,False
'2018-05-17T07:18:00',0.99993,0.99993,0.99992,0.99992,5.73,1.00005,1.00005,1.00004,1.00004,8.0,True
'2018-05-17T07:19:00',0.99992,1.00003,0.99991,1.00003,23.46,1.00004,1.00016,1.00004,1.00016,27.93,True
'2018-05-17T07:20:00',1.00003,1.00006,1.00002,1.00004,32.27,1.00016,1.00019,1.00016,1.00016,17.4,False
'2018-05-17T07:21:00',1.00004,1.00008,1.0,1.00004,63.23,1.00016,1.00021,1.00012,1.00016,43.91,True
'2018-05-17T07:22:00',1.00005,1.00012,1.00003,1.00012,51.21,1.00017,1.00024,1.00015,1.00023,37.16,True
'2018-05-17T07:23:00',1.00012,1.00016,1.00012,1.00013,37.93,1.00025,1.00028,1.00024,1.00026,21.88,True
'2018-05-17T07:24:00',1.00013,1.00018,1.00013,1.00017,22.59,1.00026,1.0003,1.00025,1.0003,14.39,True
'2018-05-17T07:25:00',1.00017,1.00029,1.00015,1.00025,41.7,1.00028,1.0004,1.00026,1.00037,55.23,True
'2018-05-17T07:26:00',1.00026,1.00041,1.0002,1.0003,79.98,1.00038,1.00055,1.00032,1.00045,87.66,False
'2018-05-17T07:27:00',1.00034,1.00034,1.00021,1.00024,46.47,1.00046,1.00047,1.00035,1.00038,39.94,False
'2018-05-17T07:28:00',1.00024,1.00031,1.00022,1.00023,48.0,1.00038,1.00041,1.00032,1.00034,28.02,True
'2018-05-17T07:29:00',1.00023,1.00035,1.00022,1.00024,29.16,1.00034,1.00044,1.00033,1.00033,22.65,True
'2018-05-17T07:30:00',1.00024,1.00034,1.00024,1.00034,41.39,1.00035,1.00045,1.00035,1.00045,61.93,False
'2018-05-17T07:31:00',1.00035,1.00035,1.00032,1.00033,5.0,1.00046,1.00046,1.00043,1.00044,9.99,False
'2018-05-17T07:32:00',1.00032,1.00033,1.00027,1.00027,15.95,1.00043,1.00044,1.00039,1.00039,23.04,False
'2018-05-17T07:33:00',1.00025,1.00025,1.0002,1.00022,34.32,1.00039,1.00039,1.00033,1.00033,30.07,True
'2018-05-17T07:34:00',1.00022,1.00026,1.0001,1.00026,58.46,1.00033,1.00037,1.00023,1.00037,50.6,False
'2018-05-17T07:35:00',1.00025,1.00026,1.00012,1.00014,71.2,1.00038,1.00039,1.00026,1.00026,68.44,False
'2018-05-17T07:36:00',1.00013,1.00013,0.99999,1.00001,26.0,1.00025,1.00025,1.00012,1.00012,22.72,False
'2018-05-17T07:37:00',1.00001,1.00008,0.99996,1.0,33.44,1.00014,1.0002,1.00009,1.00012,60.44,True
'2018-05-17T07:38:00',1.0,1.00012,1.0,1.00012,15.95,1.00013,1.00026,1.00013,1.00026,25.95,False
'2018-05-17T07:39:00',1.00013,1.00013,1.0001,1.00013,21.36,1.00027,1.00027,1.00023,1.00024,30.91,False
'2018-05-17T07:40:00',1.00012,1.00013,1.00011,1.00012,9.6,1.00023,1.00024,1.00023,1.00024,13.35,False
'2018-05-17T07:41:00',1.00012,1.00013,1.00004,1.00007,40.34,1.00024,1.00024,1.00016,1.00019,56.63,True
'2018-05-17T07:42:00',1.00007,1.00011,1.00003,1.0001,19.09,1.00018,1.00024,1.00015,1.00022,22.79,True
'2018-05-17T07:43:00',1.0001,1.00012,1.0001,1.00011,13.86,1.00022,1.00024,1.00022,1.00023,24.24,False
'2018-05-17T07:44:00',1.0001,1.0001,1.00006,1.00007,17.66,1.00022,1.00022,1.00018,1.00019,17.9,False
'2018-05-17T07:45:00',1.00008,1.0001,1.00002,1.00002,39.25,1.0002,1.00023,1.00014,1.00014,62.63,False
'2018-05-17T07:46:00',1.00001,1.00002,0.99998,1.00002,24.79,1.00013,1.00013,1.00009,1.00012,33.51,True
'2018-05-17T07:47:00',1.0,1.00011,0.99997,1.00008,77.92,1.00012,1.00025,1.00009,1.00023,75.4,False
'2018-05-17T07:48:00',1.00007,1.00011,0.99997,0.99997,56.72,1.0002,1.00024,1.00009,1.00009,50.81,False
'2018-05-17T07:49:00',0.99999,1.00003,0.99995,0.99996,66.46,1.00011,1.00015,1.00007,1.00007,71.91,False
'2018-05-17T07:50:00',0.99994,0.99994,0.99984,0.99987,30.92,1.00006,1.00006,0.99998,1.00001,26.05,True
'2018-05-17T07:51:00',0.99987,0.9999,0.99984,0.99988,34.83,1.00001,1.00001,0.99997,1.0,39.23,False
'2018-05-17T07:52:00',0.99987,0.99987,0.99975,0.99982,27.7,0.99999,0.99999,0.99987,0.99991,35.37,True
'2018-05-17T07:53:00',0.99981,0.99996,0.99981,0.99996,20.36,0.99991,1.00005,0.99991,1.00005,32.4,False
'2018-05-17T07:54:00',0.99996,1.00002,0.9999,0.9999,55.08,1.00006,1.00012,1.00001,1.00001,65.53,False
'2018-05-17T07:55:00',0.99989,0.9999,0.9996,0.9996,88.43,1.00002,1.00003,0.99973,0.99973,83.54,False
'2018-05-17T07:56:00',0.99958,0.99975,0.99934,0.99951,222.97,0.99971,0.9999,0.99946,0.9996,139.6,False
'2018-05-17T07:57:00',0.99947,0.99948,0.99915,0.99931,175.13,0.99959,0.9996,0.99928,0.99943,107.16,False
'2018-05-17T07:58:00',0.99931,0.99931,0.9992,0.99922,96.37,0.99943,0.99945,0.99931,0.99932,79.33,False
'2018-05-17T07:59:00',0.99921,0.99922,0.99915,0.99918,52.5,0.99932,0.99932,0.99926,0.9993,44.02,True
'2018-05-17T08:00:00',0.99918,0.99958,0.99918,0.99951,61.89,0.99932,0.99966,0.99932,0.9996,64.97,False
'2018-05-17T08:01:00',0.99952,0.99954,0.99938,0.99948,71.18,0.9996,0.99963,0.99948,0.99961,91.0,False
'2018-05-17T08:02:00',0.99949,0.99951,0.99932,0.99947,94.05,0.99961,0.99964,0.99944,0.99958,109.22,False
'2018-05-17T08:03:00',0.99945,0.99951,0.99938,0.9994,53.13,0.99957,0.99962,0.99947,0.99947,66.23,True
'2018-05-17T08:04:00',0.99941,0.99972,0.99939,0.99971,113.42,0.99948,0.99982,0.99944,0.9998,102.41,False
'2018-05-17T08:05:00',0.9997,0.99972,0.99947,0.99956,146.86,0.9998,0.99984,0.99959,0.99966,130.84,True
'2018-05-17T08:06:00',0.99956,1.00007,0.99954,1.00006,133.77,0.99966,1.00017,0.99964,1.00017,166.76,True
'2018-05-17T08:07:00',1.00006,1.00057,1.00004,1.00055,180.2,1.00016,1.00067,1.00015,1.00066,245.71,False
'2018-05-17T08:08:00',1.00054,1.00055,1.00037,1.00054,108.6,1.00064,1.00066,1.00048,1.00066,145.16,False
'2018-05-17T08:09:00',1.00051,1.00061,1.00044,1.00054,127.8,1.00064,1.00075,1.00056,1.00066,145.21,False
'2018-05-17T08:10:00',1.00054,1.00061,1.00035,1.00054,205.65,1.00066,1.0007,1.00047,1.00066,216.27,True
'2018-05-17T08:11:00',1.00049,1.00075,1.00045,1.00069,189.28,1.00062,1.00086,1.00056,1.00083,225.41,False
'2018-05-17T08:12:00',1.00071,1.00073,1.00052,1.00052,227.35,1.00084,1.00085,1.00065,1.00065,233.53,True
'2018-05-17T08:13:00',1.00052,1.00062,1.00041,1.00054,202.25,1.00064,1.00074,1.00054,1.00066,181.56,True
'2018-05-17T08:14:00',1.00055,1.00068,1.00055,1.00062,191.38,1.00066,1.00082,1.00066,1.00074,204.39,True
'2018-05-17T08:15:00',1.0006,1.00075,1.0006,1.00069,86.52,1.00072,1.00087,1.00072,1.00083,102.54,True
'2018-05-17T08:16:00',1.00069,1.00078,1.00062,1.00077,179.62,1.00082,1.00092,1.00072,1.00089,151.21,True
'2018-05-17T08:17:00',1.00078,1.00098,1.00073,1.0009,174.15,1.0009,1.00112,1.00083,1.00103,166.63,False
'2018-05-17T08:18:00',1.0009,1.00091,1.0007,1.0008,158.27,1.00102,1.00105,1.0008,1.0009,134.2,True
'2018-05-17T08:19:00',1.00079,1.00107,1.00075,1.00102,165.32,1.0009,1.00118,1.00088,1.00115,177.89,True
'2018-05-17T08:20:00',1.00103,1.00147,1.00103,1.00141,204.61,1.00117,1.00158,1.00114,1.00154,222.31,False
'2018-05-17T08:21:00',1.00141,1.00148,1.00123,1.00136,235.34,1.00152,1.00162,1.00135,1.00146,201.16,False
'2018-05-17T08:22:00',1.00135,1.00137,1.00097,1.00109,137.05,1.00146,1.00148,1.00108,1.00121,121.41,False
'2018-05-17T08:23:00',1.00109,1.00119,1.00097,1.00099,125.42,1.00121,1.00129,1.00107,1.00111,146.38,True
'2018-05-17T08:24:00',1.00099,1.00145,1.00099,1.00145,105.58,1.00111,1.00157,1.00111,1.00157,139.98,False
'2018-05-17T08:25:00',1.00147,1.00147,1.00116,1.00116,104.89,1.00153,1.00157,1.00126,1.00126,138.2,True
'2018-05-17T08:26:00',1.00116,1.00119,1.00111,1.00118,92.88,1.00128,1.0013,1.00123,1.00129,72.2,False
'2018-05-17T08:27:00',1.00118,1.00126,1.00107,1.00107,137.76,1.0013,1.00137,1.00117,1.00117,100.65,False
'2018-05-17T08:28:00',1.00107,1.0011,1.00088,1.00097,145.5,1.00119,1.00121,1.00099,1.00106,103.67,True
'2018-05-17T08:29:00',1.00097,1.00102,1.00089,1.00097,91.68,1.00108,1.00115,1.001,1.0011,150.01,True
'2018-05-17T08:30:00',1.00098,1.00156,1.00097,1.00149,240.84,1.00111,1.00168,1.0011,1.00159,232.81,False
'2018-05-17T08:31:00',1.00148,1.00158,1.00138,1.00146,176.32,1.0016,1.00171,1.00151,1.00159,198.45,False
'2018-05-17T08:32:00',1.00146,1.00146,1.0012,1.00128,100.53,1.00155,1.00158,1.00132,1.00139,116.9,True
'2018-05-17T08:33:00',1.00128,1.00133,1.00111,1.0013,129.42,1.00141,1.00144,1.00122,1.00144,159.71,True
'2018-05-17T08:34:00',1.00132,1.00148,1.00127,1.00147,84.83,1.00143,1.0016,1.00139,1.00158,152.13,False
'2018-05-17T08:35:00',1.00146,1.0015,1.00109,1.00109,147.28,1.00159,1.00162,1.00122,1.00122,135.82,False
'2018-05-17T08:36:00',1.00109,1.00114,1.00104,1.00108,95.53,1.0012,1.00127,1.00116,1.00119,166.38,False
'2018-05-17T08:37:00',1.00108,1.00108,1.0007,1.00074,161.48,1.00118,1.00119,1.00083,1.00085,213.08,True
'2018-05-17T08:38:00',1.00075,1.00091,1.00069,1.00085,117.46,1.00085,1.00099,1.00081,1.00096,159.42,False
'2018-05-17T08:39:00',1.00086,1.0009,1.00054,1.00066,171.46,1.00097,1.00102,1.00064,1.00078,147.85,False
'2018-05-17T08:40:00',1.00067,1.00073,1.00053,1.00055,108.52,1.00078,1.00086,1.00065,1.00065,123.14,False
'2018-05-17T08:41:00',1.00055,1.00069,1.00047,1.00049,136.18,1.00066,1.0008,1.0006,1.0006,169.21,True
'2018-05-17T08:42:00',1.00047,1.0006,1.00047,1.00059,108.88,1.0006,1.00072,1.00059,1.00066,117.34,False
'2018-05-17T08:43:00',1.00058,1.00063,1.00051,1.00056,94.88,1.00066,1.00072,1.0006,1.00063,152.2,False
'2018-05-17T08:44:00',1.00058,1.00064,1.00053,1.00055,55.87,1.00066,1.00072,1.00062,1.00064,91.48,True
'2018-05-17T08:45:00',1.00054,1.00063,1.00043,1.00054,126.03,1.00062,1.00072,1.00054,1.00067,183.27,True
'2018-05-17T08:46:00',1.00055,1.00078,1.00053,1.00076,117.14,1.00067,1.0009,1.00064,1.00088,157.52,True
'2018-05-17T08:47:00',1.00078,1.00096,1.00078,1.00094,132.61,1.00089,1.00107,1.00089,1.00105,188.03,False
'2018-05-17T08:48:00',1.00092,1.00092,1.00027,1.00044,125.96,1.00102,1.00102,1.00038,1.00056,170.98,True
'2018-05-17T08:49:00',1.00044,1.00056,1.00036,1.00055,107.15,1.00053,1.00067,1.00047,1.00066,118.53,False
'2018-05-17T08:50:00',1.00055,1.00056,1.00039,1.00039,84.9,1.00067,1.00068,1.00049,1.00049,107.1,False
'2018-05-17T08:51:00',1.0004,1.00056,1.00012,1.00023,140.83,1.00048,1.00068,1.0002,1.00035,131.52,False
'2018-05-17T08:52:00',1.00024,1.00024,1.00003,1.00016,96.97,1.00035,1.00036,1.00013,1.00027,76.01,True
'2018-05-17T08:53:00',1.00016,1.00034,1.00016,1.00034,69.5,1.00026,1.00047,1.00026,1.00046,64.97,True
'2018-05-17T08:54:00',1.00034,1.0005,1.00033,1.00047,73.83,1.00046,1.00061,1.00046,1.00057,87.63,False
'2018-05-17T08:55:00',1.00048,1.0005,1.00014,1.00017,130.51,1.00057,1.00059,1.00024,1.00027,130.68,True
'2018-05-17T08:56:00',1.00019,1.00039,1.00016,1.00032,99.8,1.00028,1.00047,1.00027,1.0004,120.57,True
'2018-05-17T08:57:00',1.00035,1.00045,1.00025,1.00039,132.83,1.00043,1.00056,1.00037,1.0005,133.43,True
'2018-05-17T08:58:00',1.00039,1.00047,1.00033,1.00044,95.45,1.0005,1.0006,1.00043,1.00055,114.86,False
'2018-05-17T08:59:00',1.00045,1.00048,1.00037,1.00042,82.27,1.00055,1.00058,1.0005,1.00053,69.36,True
'2018-05-17T09:00:00',1.00043,1.00065,1.00037,1.00065,209.69,1.00055,1.00078,1.00048,1.00078,152.31,True
'2018-05-17T09:01:00',1.00066,1.00086,1.00059,1.00067,156.44,1.00079,1.00097,1.00072,1.00078,126.08,True
'2018-05-17T09:02:00',1.0007,1.00079,1.00062,1.00076,127.1,1.00081,1.0009,1.00072,1.00086,120.91,True
'2018-05-17T09:03:00',1.00076,1.00087,1.00071,1.00079,92.74,1.00087,1.00096,1.00081,1.00089,78.98,True
'2018-05-17T09:04:00',1.00078,1.00104,1.00075,1.00101,103.75,1.00088,1.00115,1.00086,1.00112,86.44,True
'2018-05-17T09:05:00',1.00101,1.00125,1.00101,1.0011,86.3,1.00113,1.00136,1.00113,1.00121,99.92,True
'2018-05-17T09:06:00',1.0011,1.00138,1.00105,1.00137,142.59,1.00117,1.0015,1.00115,1.00147,152.06,False
'2018-05-17T09:07:00',1.00137,1.00139,1.00104,1.00109,132.88,1.00148,1.0015,1.00114,1.0012,170.73,False
'2018-05-17T09:08:00',1.00109,1.00111,1.001,1.00103,110.21,1.0012,1.00122,1.00111,1.00115,107.9,True
'2018-05-17T09:09:00',1.00107,1.00117,1.00103,1.00112,102.6,1.00117,1.00129,1.00113,1.00124,97.09,True
'2018-05-17T09:10:00',1.00114,1.00122,1.00108,1.00118,53.88,1.00125,1.00133,1.00118,1.0013,86.3,True
'2018-05-17T09:11:00',1.00118,1.00153,1.00118,1.00145,186.35,1.0013,1.00165,1.0013,1.00156,249.25,False
'2018-05-17T09:12:00',1.00145,1.0015,1.00138,1.00141,111.62,1.00155,1.0016,1.00147,1.00153,142.2,False
'2018-05-17T09:13:00',1.00141,1.00144,1.00125,1.0013,119.33,1.00152,1.00152,1.00137,1.00142,134.35,False
'2018-05-17T09:14:00',1.0013,1.00139,1.00125,1.00125,131.95,1.00142,1.0015,1.00135,1.00137,116.37,True
'2018-05-17T09:15:00',1.00127,1.00157,1.00127,1.00155,126.25,1.00137,1.00166,1.00137,1.00165,174.32,True
'2018-05-17T09:16:00',1.00156,1.00164,1.00154,1.0016,148.6,1.00165,1.00175,1.00165,1.00171,193.75,False
'2018-05-17T09:17:00',1.0016,1.0016,1.00111,1.00119,231.85,1.0017,1.0017,1.0012,1.00128,242.99,True
'2018-05-17T09:18:00',1.00119,1.00132,1.00117,1.00129,143.03,1.00127,1.00143,1.00127,1.00141,204.7,False
'2018-05-17T09:19:00',1.00129,1.00131,1.0012,1.00129,72.61,1.00141,1.00142,1.0013,1.00138,112.48,True
'2018-05-17T09:20:00',1.00129,1.00143,1.00129,1.00141,112.0,1.00139,1.00153,1.00138,1.00152,102.88,False
'2018-05-17T09:21:00',1.0014,1.00146,1.00137,1.00137,181.65,1.00152,1.00155,1.00147,1.00147,121.74,True
'2018-05-17T09:22:00',1.00137,1.00151,1.00135,1.00138,222.2,1.00147,1.00163,1.00146,1.00147,197.46,False
'2018-05-17T09:23:00',1.00138,1.00153,1.0013,1.00131,124.59,1.00147,1.00164,1.00142,1.00143,126.15,False
'2018-05-17T09:24:00',1.00131,1.00152,1.0013,1.0013,133.58,1.00144,1.00164,1.00142,1.00142,153.2,True
'2018-05-17T09:25:00',1.00132,1.00153,1.00132,1.00151,130.1,1.00143,1.00163,1.00142,1.0016,122.28,False
'2018-05-17T09:26:00',1.00151,1.00158,1.00132,1.00136,121.95,1.0016,1.00167,1.0014,1.00143,150.52,False
'2018-05-17T09:27:00',1.00135,1.00144,1.0013,1.00132,142.2,1.00143,1.00154,1.00141,1.00142,117.29,True
'2018-05-17T09:28:00',1.00131,1.00138,1.00125,1.00137,108.14,1.00142,1.00147,1.00135,1.00146,67.13,False
'2018-05-17T09:29:00',1.00136,1.00136,1.00115,1.00115,85.62,1.00146,1.00146,1.00125,1.00125,46.99,True
'2018-05-17T09:30:00',1.00115,1.00131,1.00114,1.00128,122.3,1.00125,1.00139,1.00124,1.00136,65.1,True
'2018-05-17T09:31:00',1.00126,1.00153,1.00126,1.00153,100.7,1.00136,1.00164,1.00135,1.00163,147.16,False
'2018-05-17T09:32:00',1.00152,1.00153,1.00136,1.00143,56.14,1.00162,1.00162,1.00147,1.00154,42.46,True
'2018-05-17T09:33:00',1.00145,1.00156,1.00139,1.00149,88.71,1.00154,1.00166,1.00149,1.00156,73.29,True
'2018-05-17T09:34:00',1.00146,1.00156,1.00145,1.00152,61.53,1.00156,1.00165,1.00155,1.00161,53.01,True
'2018-05-17T09:35:00',1.00152,1.00179,1.00151,1.00168,95.85,1.00161,1.0019,1.00161,1.00178,102.39,False
'2018-05-17T09:36:00',1.00169,1.00171,1.00151,1.00152,172.61,1.00178,1.00181,1.00162,1.00163,167.72,True
'2018-05-17T09:37:00',1.00152,1.00161,1.00138,1.00156,186.88,1.00163,1.00171,1.00149,1.00165,175.87,True
'2018-05-17T09:38:00',1.00156,1.00162,1.00149,1.00161,123.12,1.00163,1.00169,1.00158,1.00169,105.66,False
'2018-05-17T09:39:00',1.00162,1.00162,1.00135,1.00135,122.51,1.00169,1.00169,1.00146,1.00146,154.15,False
'2018-05-17T09:40:00',1.00133,1.00143,1.00127,1.00127,159.39,1.00145,1.00154,1.00137,1.00138,234.49,False
'2018-05-17T09:41:00',1.00132,1.00145,1.00111,1.00121,182.08,1.00142,1.00153,1.00122,1.00131,151.98,False
'2018-05-17T09:42:00',1.00119,1.00119,1.00076,1.00087,220.08,1.00131,1.00131,1.00083,1.00098,161.52,False
'2018-05-17T09:43:00',1.00089,1.00095,1.00065,1.00071,171.42,1.001,1.00103,1.00076,1.00082,178.05,False
'2018-05-17T09:44:00',1.00073,1.00075,1.00066,1.0007,131.99,1.00083,1.00084,1.00076,1.00079,84.28,False
'2018-05-17T09:45:00',1.00069,1.00077,1.0006,1.00062,141.95,1.00079,1.00087,1.00071,1.00071,141.84,True
'2018-05-17T09:46:00',1.00062,1.00073,1.00052,1.00073,83.62,1.0007,1.00081,1.00061,1.00081,122.06,True
'2018-05-17T09:47:00',1.00073,1.00076,1.00067,1.00075,85.86,1.00081,1.00083,1.00077,1.00083,87.68,False
'2018-05-17T09:48:00',1.00075,1.00093,1.00064,1.00064,98.92,1.00084,1.00104,1.00074,1.00074,107.44,False
'2018-05-17T09:49:00',1.00064,1.0008,1.00061,1.00062,64.49,1.00075,1.00089,1.0007,1.00071,97.28,False
'2018-05-17T09:50:00',1.00062,1.00064,1.00051,1.00057,127.04,1.00072,1.00073,1.00061,1.00068,130.15,False
'2018-05-17T09:51:00',1.00057,1.00059,1.0005,1.00052,132.54,1.00069,1.0007,1.00061,1.00062,105.18,False
'2018-05-17T09:52:00',1.00052,1.00054,1.00024,1.00025,139.78,1.00061,1.00062,1.00035,1.00036,109.45,False
'2018-05-17T09:53:00',1.00025,1.00026,1.00008,1.0002,126.43,1.00036,1.00038,1.0002,1.00028,136.05,True
'2018-05-17T09:54:00',1.0002,1.00033,1.00019,1.00023,46.5,1.00028,1.00042,1.00027,1.00032,83.69,True
'2018-05-17T09:55:00',1.00026,1.00035,1.00023,1.00035,75.34,1.00035,1.00045,1.00031,1.00044,127.57,False
'2018-05-17T09:56:00',1.00035,1.00038,1.00034,1.00036,51.62,1.00043,1.00048,1.00042,1.00042,79.38,False
'2018-05-17T09:57:00',1.00035,1.00044,1.00009,1.00012,92.5,1.00042,1.00052,1.00019,1.00022,133.0,True
'2018-05-17T09:58:00',1.00011,1.00016,1.0001,1.00012,78.01,1.00022,1.00027,1.0002,1.00023,99.07,False
'2018-05-17T09:59:00',1.00013,1.00015,0.99997,0.99999,55.47,1.00023,1.00026,1.00007,1.00008,74.21,False
'2018-05-17T10:00:00',0.99997,0.99999,0.99972,0.99976,148.82,1.00008,1.0001,0.9998,0.99982,139.77,True
'2018-05-17T10:01:00',0.99977,0.99989,0.99977,0.99983,104.56,0.99984,1.00001,0.99984,0.99992,111.13,False
'2018-05-17T10:02:00',0.99983,1.00004,0.9997,0.99971,127.15,0.99993,1.00012,0.99981,0.99981,117.77,True
'2018-05-17T10:03:00',0.99971,0.99991,0.99971,0.99988,124.24,0.99982,1.00002,0.99982,0.99997,105.13,True
'2018-05-17T10:04:00',0.99989,0.99995,0.99984,0.9999,76.41,0.99998,1.00006,0.99992,1.00001,82.23,True
'2018-05-17T10:05:00',0.99992,1.00003,0.99989,1.00002,65.6,1.00003,1.00012,1.0,1.0001,69.76,True
'2018-05-17T10:06:00',1.00002,1.00019,1.00001,1.00018,38.01,1.0001,1.00027,1.00008,1.00027,56.79,True
'2018-05-17T10:07:00',1.00019,1.00033,1.00019,1.00032,113.46,1.00027,1.00041,1.00027,1.00041,136.89,True
'2018-05-17T10:08:00',1.00032,1.00046,1.00032,1.00043,58.43,1.00041,1.00054,1.0004,1.00052,94.42,False
'2018-05-17T10:09:00',1.00043,1.00043,1.00033,1.00036,56.92,1.0005,1.00051,1.00037,1.00043,80.55,False
'2018-05-17T10:10:00',1.00035,1.00036,1.00033,1.00033,50.09,1.00042,1.00044,1.0004,1.00041,39.7,False
'2018-05-17T10:11:00',1.00033,1.00035,1.00019,1.00021,55.3,1.00042,1.00043,1.00028,1.00028,58.03,True
'2018-05-17T10:12:00',1.00021,1.00024,1.00004,1.00024,57.71,1.00029,1.00033,1.00012,1.00033,79.06,True
'2018-05-17T10:13:00',1.00024,1.00028,1.00022,1.00025,41.15,1.00032,1.00038,1.0003,1.00034,41.29,True
'2018-05-17T10:14:00',1.00025,1.00035,1.00025,1.00034,51.87,1.00035,1.00043,1.00035,1.00042,63.29,True
'2018-05-17T10:15:00',1.00034,1.0005,1.00024,1.0005,61.5,1.00043,1.00062,1.00035,1.0006,65.36,True
'2018-05-17T10:16:00',1.0005,1.00063,1.00041,1.00062,66.88,1.00059,1.00073,1.00051,1.00073,81.23,False
'2018-05-17T10:17:00',1.00062,1.00062,1.00032,1.00045,87.26,1.00072,1.00072,1.00041,1.00054,98.05,False
'2018-05-17T10:18:00',1.00045,1.00067,1.00037,1.00039,65.85,1.00054,1.00075,1.00043,1.00046,77.25,True
'2018-05-17T10:19:00',1.00039,1.00057,1.00035,1.00055,42.41,1.00047,1.00065,1.00043,1.00062,46.6,True
'2018-05-17T10:20:00',1.00056,1.00077,1.00056,1.00077,45.28,1.00062,1.00086,1.00062,1.00085,67.81,True
'2018-05-17T10:21:00',1.00076,1.00093,1.00076,1.00093,59.43,1.00085,1.00103,1.00084,1.00102,73.58,True
'2018-05-17T10:22:00',1.00093,1.00097,1.00093,1.00093,50.54,1.00101,1.00106,1.00101,1.00103,45.45,False
'2018-05-17T10:23:00',1.00092,1.00099,1.00088,1.00091,123.48,1.00102,1.00109,1.00098,1.00102,105.63,True
'2018-05-17T10:24:00',1.00092,1.00094,1.00087,1.00093,60.71,1.00102,1.00102,1.00095,1.00101,95.98,True
'2018-05-17T10:25:00',1.00093,1.00104,1.00091,1.00103,57.36,1.00102,1.00115,1.00101,1.00113,66.7,False
'2018-05-17T10:26:00',1.00103,1.00104,1.00092,1.00102,87.1,1.00113,1.00114,1.00103,1.00112,78.28,True
'2018-05-17T10:27:00',1.00103,1.00108,1.00092,1.00103,75.94,1.00112,1.00116,1.00103,1.00114,73.44,True
'2018-05-17T10:28:00',1.00107,1.00127,1.00107,1.00126,44.82,1.00114,1.00135,1.00114,1.00134,49.31,True
'2018-05-17T10:29:00',1.00126,1.00136,1.00124,1.0013,57.2,1.00134,1.00144,1.00132,1.00138,63.58,False
'2018-05-17T10:30:00',1.0013,1.00134,1.00124,1.00128,77.46,1.00138,1.00143,1.00134,1.00136,89.94,False
'2018-05-17T10:31:00',1.00125,1.00128,1.00113,1.00117,63.92,1.00134,1.00136,1.00122,1.00126,76.7,False
'2018-05-17T10:32:00',1.00116,1.0012,1.00107,1.00113,112.54,1.00127,1.0013,1.00116,1.00122,142.57,True
'2018-05-17T10:33:00',1.00112,1.00126,1.00107,1.00115,135.28,1.00121,1.00136,1.00118,1.00123,111.2,False
'2018-05-17T10:34:00',1.00116,1.00121,1.00113,1.00114,74.9,1.00123,1.00132,1.00123,1.00123,70.3,True
'2018-05-17T10:35:00',1.00112,1.00123,1.0011,1.0012,94.34,1.00121,1.00131,1.00119,1.00129,83.25,True
'2018-05-17T10:36:00',1.0012,1.00131,1.00114,1.00129,97.01,1.00129,1.00141,1.00123,1.00139,95.29,True
'2018-05-17T10:37:00',1.00129,1.00134,1.00124,1.00133,56.89,1.00138,1.00142,1.00133,1.00141,78.35,False
'2018-05-17T10:38:00',1.00133,1.00135,1.00116,1.00122,79.7,1.00142,1.00144,1.00127,1.00131,82.39,True
'2018-05-17T10:39:00',1.00122,1.00135,1.0012,1.00127,67.71,1.00131,1.00143,1.0013,1.00136,83.96,False
'2018-05-17T10:40:00',1.00128,1.00134,1.00117,1.00124,87.67,1.00136,1.00143,1.00127,1.00134,94.81,False
'2018-05-17T10:41:00',1.00124,1.00133,1.00123,1.00123,63.68,1.00133,1.00143,1.00133,1.00133,67.91,True
'2018-05-17T10:42:00',1.00123,1.00134,1.00122,1.00133,82.65,1.00132,1.00144,1.00132,1.00143,83.32,False
'2018-05-17T10:43:00',1.00137,1.00139,1.00133,1.00133,43.36,1.00145,1.0015,1.00143,1.00143,50.91,True
'2018-05-17T10:44:00',1.00133,1.0014,1.00133,1.00137,48.12,1.00144,1.0015,1.00141,1.00147,69.11,False
'2018-05-17T10:45:00',1.00138,1.00144,1.00134,1.00134,26.42,1.00149,1.00153,1.00143,1.00144,45.72,False
'2018-05-17T10:46:00',1.00134,1.00135,1.00122,1.00126,50.56,1.00143,1.00143,1.00132,1.00136,57.54,True
'2018-05-17T10:47:00',1.00127,1.00129,1.00117,1.00128,112.06,1.00138,1.0014,1.00125,1.00137,93.47,False
'2018-05-17T10:48:00',1.00128,1.00133,1.00114,1.00115,148.92,1.00137,1.00142,1.00125,1.00126,77.8,True
'2018-05-17T10:49:00',1.00123,1.00141,1.0012,1.00123,109.67,1.00133,1.00152,1.00131,1.00134,77.03,True
'2018-05-17T10:50:00',1.00124,1.00144,1.00124,1.00144,48.96,1.00135,1.00152,1.00135,1.00152,57.72,True
'2018-05-17T10:51:00',1.00144,1.00154,1.00142,1.00151,54.64,1.00153,1.00163,1.00151,1.0016,124.08,True
'2018-05-17T10:52:00',1.00151,1.00162,1.00151,1.00155,44.68,1.0016,1.0017,1.00159,1.00162,67.42,False
'2018-05-17T10:53:00',1.00153,1.00155,1.00141,1.00151,63.84,1.00162,1.00165,1.00151,1.00163,66.81,True
'2018-05-17T10:54:00',1.00151,1.00155,1.00148,1.00152,58.63,1.00162,1.00164,1.00158,1.00162,90.47,True
'2018-05-17T10:55:00',1.00153,1.00166,1.00153,1.00162,52.07,1.00163,1.00176,1.00163,1.00172,69.33,False
'2018-05-17T10:56:00',1.0016,1.00163,1.00152,1.00161,51.31,1.00167,1.00173,1.00162,1.00172,85.92,False
'2018-05-17T10:57:00',1.00161,1.00161,1.00152,1.00152,21.01,1.00172,1.00172,1.00162,1.00162,33.44,True
'2018-05-17T10:58:00',1.00152,1.00158,1.00147,1.00158,40.71,1.00162,1.00168,1.00157,1.00167,67.71,False
'2018-05-17T10:59:00',1.00158,1.00161,1.00137,1.00141,120.88,1.00168,1.00172,1.00145,1.0015,138.83,True
'2018-05-17T11:00:00',1.00142,1.0016,1.00142,1.00158,96.21,1.0015,1.00171,1.0015,1.00169,105.38,False
'2018-05-17T11:01:00',1.00158,1.00158,1.00144,1.00146,80.06,1.00169,1.00169,1.00155,1.00155,109.53,False
'2018-05-17T11:02:00',1.00146,1.00147,1.00136,1.00142,95.83,1.00156,1.00157,1.00146,1.00153,97.94,True
'2018-05-17T11:03:00',1.00143,1.00152,1.00137,1.00152,66.32,1.00153,1.00162,1.00147,1.00162,72.48,False
'2018-05-17T11:04:00',1.00152,1.00152,1.00136,1.00141,126.34,1.00162,1.00162,1.00147,1.00149,132.15,True
'2018-05-17T11:05:00',1.0014,1.00153,1.00138,1.00146,68.14,1.00148,1.00162,1.00147,1.00155,98.83,False
'2018-05-17T11:06:00',1.00146,1.00146,1.00122,1.00128,85.02,1.00155,1.00155,1.00133,1.00139,75.04,False
'2018-05-17T11:07:00',1.00127,1.00127,1.00096,1.00122,118.74,1.00139,1.00139,1.00108,1.00134,109.13,True
'2018-05-17T11:08:00',1.00121,1.0013,1.00119,1.00128,111.82,1.00133,1.00141,1.0013,1.00138,90.07,False
'2018-05-17T11:09:00',1.00126,1.00128,1.0011,1.00118,87.89,1.00136,1.00138,1.00122,1.00128,65.36,True
'2018-05-17T11:10:00',1.00117,1.0013,1.00117,1.00121,105.57,1.00128,1.00142,1.00127,1.00131,85.68,True
'2018-05-17T11:11:00',1.00121,1.00131,1.00121,1.00128,101.19,1.00131,1.0014,1.00131,1.00138,81.33,False
'2018-05-17T11:12:00',1.00127,1.00131,1.00124,1.00124,80.99,1.00137,1.00141,1.00135,1.00135,65.82,False
'2018-05-17T11:13:00',1.00123,1.00123,1.00115,1.00121,116.18,1.00133,1.00134,1.00124,1.00133,85.15,False
'2018-05-17T11:14:00',1.00121,1.00126,1.00115,1.00115,60.62,1.00133,1.00136,1.00126,1.00126,48.53,False
'2018-05-17T11:15:00',1.00116,1.00116,1.00084,1.00086,83.69,1.00126,1.00126,1.00093,1.00095,69.16,True
'2018-05-17T11:16:00',1.00088,1.00088,1.00084,1.00088,70.91,1.00098,1.00098,1.00094,1.00098,50.53,False
'2018-05-17T11:17:00',1.00089,1.00095,1.00088,1.00088,48.4,1.00099,1.00106,1.00098,1.00098,47.24,True
'2018-05-17T11:18:00',1.00087,1.0009,1.00084,1.0009,69.27,1.00098,1.001,1.00094,1.001,51.92,False
'2018-05-17T11:19:00',1.0009,1.0009,1.00085,1.00087,35.92,1.001,1.001,1.00096,1.00097,47.73,False
'2018-05-17T11:20:00',1.00087,1.00087,1.00077,1.00086,64.27,1.00097,1.00098,1.00088,1.00094,55.69,True
'2018-05-17T11:21:00',1.00086,1.001,1.00086,1.001,36.62,1.00095,1.00108,1.00095,1.00108,75.85,True
'2018-05-17T11:22:00',1.00099,1.00099,1.00095,1.00099,21.58,1.00108,1.0011,1.00104,1.0011,42.64,True
'2018-05-17T11:23:00',1.00099,1.00111,1.00099,1.00105,60.91,1.00111,1.0012,1.00111,1.00114,112.08,False
'2018-05-17T11:24:00',1.00105,1.00109,1.00088,1.00091,122.89,1.00116,1.00118,1.001,1.00103,97.99,True
'2018-05-17T11:25:00',1.00092,1.00099,1.00092,1.00098,60.74,1.00102,1.00111,1.00102,1.00109,28.8,True
'2018-05-17T11:26:00',1.00098,1.00111,1.00096,1.00111,91.54,1.00108,1.00123,1.00107,1.00123,53.35,False
'2018-05-17T11:27:00',1.00111,1.00111,1.00095,1.00096,102.26,1.00122,1.00122,1.00107,1.00108,73.49,False
'2018-05-17T11:28:00',1.00097,1.00108,1.00095,1.00096,80.81,1.00109,1.00118,1.00104,1.00105,56.32,False
'2018-05-17T11:29:00',1.00096,1.001,1.00088,1.00091,83.75,1.00106,1.00109,1.00098,1.001,41.22,False
'2018-05-17T11:30:00',1.00091,1.00091,1.00075,1.00076,54.51,1.00101,1.00101,1.00085,1.00085,32.91,True
'2018-05-17T11:31:00',1.00076,1.00082,1.00076,1.00077,41.18,1.00086,1.00093,1.00084,1.00087,30.12,True
'2018-05-17T11:32:00',1.00076,1.00098,1.00076,1.00098,92.3,1.00086,1.00111,1.00086,1.00109,70.47,False
'2018-05-17T11:33:00',1.00095,1.00104,1.00088,1.00097,71.71,1.00105,1.00116,1.00099,1.00109,61.16,True
'2018-05-17T11:34:00',1.00097,1.00105,1.00096,1.00098,77.25,1.00109,1.00116,1.00108,1.0011,102.43,True
'2018-05-17T11:35:00',1.00098,1.00124,1.00093,1.00124,85.35,1.0011,1.00133,1.00104,1.00132,78.2,True
'2018-05-17T11:36:00',1.00124,1.00138,1.00124,1.00136,52.48,1.00132,1.00146,1.00132,1.00145,95.57,True
'2018-05-17T11:37:00',1.00136,1.00142,1.00131,1.00142,78.81,1.00147,1.00152,1.00142,1.00152,56.13,True
'2018-05-17T11:38:00',1.00142,1.00153,1.0014,1.00146,77.6,1.00154,1.00162,1.00151,1.00155,97.43,True
'2018-05-17T11:39:00',1.00146,1.00153,1.00143,1.00151,59.12,1.00155,1.00163,1.00153,1.00161,102.91,True
'2018-05-17T11:40:00',1.00151,1.00165,1.00151,1.00162,96.52,1.00161,1.00174,1.0016,1.00172,129.77,True
'2018-05-17T11:41:00',1.00162,1.00175,1.00156,1.00173,98.23,1.00171,1.00184,1.00166,1.00183,179.06,True
'2018-05-17T11:42:00',1.00174,1.00193,1.00173,1.00193,98.13,1.00183,1.00202,1.00181,1.00202,133.61,True
'2018-05-17T11:43:00',1.00194,1.00211,1.00193,1.00211,77.15,1.00202,1.0022,1.00202,1.0022,123.05,False
'2018-05-17T11:44:00',1.00211,1.00211,1.00193,1.00195,76.29,1.0022,1.0022,1.00203,1.00205,129.51,True
'2018-05-17T11:45:00',1.00194,1.00209,1.00193,1.00209,88.72,1.00205,1.00219,1.00204,1.00219,98.26,True
'2018-05-17T11:46:00',1.00209,1.00242,1.00208,1.0024,205.74,1.00219,1.00253,1.00216,1.00252,182.01,False
'2018-05-17T11:47:00',1.00242,1.00243,1.00229,1.00238,127.58,1.00253,1.00255,1.00239,1.0025,106.81,False
'2018-05-17T11:48:00',1.00238,1.00238,1.00224,1.00227,57.24,1.00247,1.00249,1.00232,1.00236,53.65,True
'2018-05-17T11:49:00',1.00227,1.00257,1.00227,1.00257,131.67,1.00238,1.00268,1.00238,1.00268,119.89,True
'2018-05-17T11:50:00',1.00259,1.00269,1.00253,1.00259,138.5,1.00268,1.00281,1.00264,1.0027,132.79,True
'2018-05-17T11:51:00',1.00258,1.00264,1.00249,1.00264,91.54,1.00269,1.00275,1.00261,1.00272,137.3,False
'2018-05-17T11:52:00',1.00263,1.0028,1.00246,1.00246,146.13,1.00271,1.0029,1.00257,1.00258,150.82,False
'2018-05-17T11:53:00',1.00247,1.00247,1.00235,1.00237,58.86,1.00258,1.00259,1.00246,1.00247,85.2,True
'2018-05-17T11:54:00',1.00237,1.00248,1.00237,1.00247,57.86,1.00248,1.0026,1.00248,1.00257,85.39,True
'2018-05-17T11:55:00',1.00245,1.00248,1.00243,1.00248,42.57,1.00255,1.00258,1.00251,1.00256,46.78,False
'2018-05-17T11:56:00',1.00247,1.00248,1.00236,1.00237,41.78,1.00256,1.00257,1.00245,1.00246,54.8,False
'2018-05-17T11:57:00',1.00236,1.00236,1.00207,1.00207,104.58,1.00246,1.00246,1.00218,1.00218,67.25,False
'2018-05-17T11:58:00',1.00209,1.00221,1.00204,1.00204,118.68,1.00219,1.00229,1.00215,1.00216,99.69,True
'2018-05-17T11:59:00',1.00204,1.00212,1.00204,1.00209,74.29,1.00216,1.00223,1.00215,1.00221,64.02,True
'2018-05-17T12:00:00',1.00209,1.00215,1.00208,1.0021,75.97,1.00221,1.00226,1.0022,1.00221,76.95,False
'2018-05-17T12:01:00',1.00209,1.00209,1.002,1.00203,120.0,1.00221,1.00221,1.00213,1.00214,86.88,False
'2018-05-17T12:02:00',1.00206,1.00209,1.00192,1.00192,62.1,1.00217,1.0022,1.00204,1.00204,75.71,False
'2018-05-17T12:03:00',1.00194,1.00194,1.00187,1.00187,102.37,1.00205,1.00205,1.00198,1.00199,112.64,True
'2018-05-17T12:04:00',1.00186,1.00198,1.00186,1.00195,44.07,1.00198,1.00206,1.00198,1.00204,68.88,True
'2018-05-17T12:05:00',1.00195,1.00198,1.00187,1.00197,86.73,1.00204,1.00208,1.00198,1.00208,94.16,False
'2018-05-17T12:06:00',1.00197,1.00206,1.00184,1.00185,78.55,1.00208,1.00217,1.00195,1.00195,85.74,True
'2018-05-17T12:07:00',1.00184,1.00189,1.00178,1.00187,71.66,1.00195,1.00199,1.00189,1.00195,81.1,False
'2018-05-17T12:08:00',1.00186,1.00186,1.00169,1.00173,92.49,1.00195,1.00197,1.00179,1.00183,79.0,True
'2018-05-17T12:09:00',1.0017,1.00175,1.0016,1.00174,152.36,1.0018,1.00186,1.00172,1.00183,125.69,False
'2018-05-17T12:10:00',1.00173,1.00174,1.00162,1.00165,111.46,1.00183,1.00183,1.00172,1.00176,54.19,True
'2018-05-17T12:11:00',1.00164,1.00177,1.00163,1.00177,119.56,1.00176,1.00186,1.00174,1.00186,64.56,True
'2018-05-17T12:12:00',1.00177,1.0018,1.00171,1.00177,59.19,1.00186,1.0019,1.00182,1.00188,45.72,False
'2018-05-17T12:13:00',1.00177,1.0019,1.00172,1.00172,115.03,1.00188,1.00199,1.00182,1.00182,88.69,True
'2018-05-17T12:14:00',1.00171,1.00179,1.00171,1.00177,49.14,1.00182,1.00189,1.00182,1.00187,32.44,False
'2018-05-17T12:15:00',1.00176,1.00189,1.00174,1.00177,60.84,1.00186,1.00198,1.00184,1.00185,77.68,True
'2018-05-17T12:16:00',1.00176,1.0018,1.00176,1.00179,73.8,1.00184,1.00188,1.00184,1.00186,35.1,True
'2018-05-17T12:17:00',1.0018,1.002,1.0018,1.00197,131.65,1.00186,1.00208,1.00186,1.00205,74.79,True
'2018-05-17T12:18:00',1.00199,1.00242,1.00199,1.00242,146.85,1.00207,1.00249,1.00207,1.00249,85.67,False
'2018-05-17T12:19:00',1.00241,1.00243,1.00218,1.00222,159.82,1.00249,1.00252,1.00229,1.00232,94.69,False
'2018-05-17T12:20:00',1.00223,1.00223,1.00191,1.00195,146.49,1.00232,1.00233,1.00201,1.00205,139.69,True
'2018-05-17T12:21:00',1.00195,1.0022,1.00195,1.00219,113.42,1.00205,1.0023,1.00205,1.00229,94.03,False
'2018-05-17T12:22:00',1.00218,1.00228,1.00216,1.00218,69.31,1.00227,1.0024,1.00226,1.00229,58.83,True
'2018-05-17T12:23:00',1.00218,1.00233,1.00215,1.00226,125.94,1.00229,1.00242,1.00226,1.00237,126.52,True
'2018-05-17T12:24:00',1.00227,1.00238,1.00218,1.00228,144.53,1.00238,1.00249,1.00224,1.0024,97.02,True
'2018-05-17T12:25:00',1.00231,1.0024,1.00226,1.0024,129.87,1.00241,1.0025,1.00237,1.0025,115.1,True
'2018-05-17T12:26:00',1.0024,1.00257,1.00239,1.00255,60.16,1.00249,1.00268,1.00249,1.00264,83.63,False
'2018-05-17T12:27:00',1.00254,1.00258,1.00226,1.00226,111.22,1.00263,1.00268,1.00238,1.00238,132.57,False
'2018-05-17T12:28:00',1.00227,1.00231,1.00223,1.00227,70.34,1.00238,1.0024,1.00232,1.00234,57.73,False
'2018-05-17T12:29:00',1.00233,1.00233,1.00206,1.00206,72.79,1.00237,1.00237,1.00216,1.00216,47.19,False
'2018-05-17T12:30:00',1.00213,1.00228,1.00197,1.00197,194.26,1.00218,1.00235,1.00206,1.00206,106.91,False
'2018-05-17T12:31:00',1.00195,1.00205,1.00193,1.00194,132.99,1.00206,1.00214,1.00201,1.00203,81.44,False
'2018-05-17T12:32:00',1.00193,1.00197,1.00183,1.00189,85.12,1.00203,1.00203,1.00192,1.00201,66.56,False
'2018-05-17T12:33:00',1.0019,1.0019,1.00183,1.00185,69.48,1.00199,1.00199,1.00193,1.00193,51.98,True
'2018-05-17T12:34:00',1.00186,1.00186,1.00185,1.00186,32.95,1.00193,1.00196,1.00193,1.00196,20.5,True
'2018-05-17T12:35:00',1.00186,1.00204,1.00186,1.00203,119.1,1.00196,1.00214,1.00196,1.00212,62.99,True
'2018-05-17T12:36:00',1.00203,1.00232,1.00203,1.00228,98.37,1.00212,1.0024,1.0021,1.00235,58.57,True
'2018-05-17T12:37:00',1.00227,1.00241,1.00225,1.00233,97.84,1.00235,1.0025,1.00234,1.00241,81.06,True
'2018-05-17T12:38:00',1.00232,1.00243,1.00222,1.00233,94.3,1.0024,1.00251,1.00229,1.00242,155.67,True
'2018-05-17T12:39:00',1.00232,1.00245,1.00222,1.00239,66.93,1.00242,1.00253,1.0023,1.00249,141.31,True
'2018-05-17T12:40:00',1.00239,1.00259,1.00239,1.0025,64.53,1.0025,1.00268,1.0025,1.00257,140.71,False
'2018-05-17T12:41:00',1.0025,1.0025,1.00226,1.00229,79.3,1.00258,1.00258,1.00238,1.0024,114.15,False
'2018-05-17T12:42:00',1.0023,1.00235,1.00226,1.00226,79.98,1.00241,1.00244,1.00236,1.00236,107.29,False
'2018-05-17T12:43:00',1.00226,1.00234,1.0022,1.00227,82.12,1.00237,1.00242,1.00231,1.00233,97.22,True
'2018-05-17T12:44:00',1.00227,1.00233,1.00224,1.00232,67.79,1.00234,1.00243,1.00233,1.00241,61.56,False
'2018-05-17T12:45:00',1.00231,1.00246,1.0021,1.00224,158.77,1.00241,1.00255,1.00222,1.00234,219.74,False
'2018-05-17T12:46:00',1.00225,1.00227,1.00212,1.00218,75.87,1.00234,1.00238,1.00224,1.00228,130.72,True
'2018-05-17T12:47:00',1.00218,1.00226,1.0021,1.00226,83.69,1.00229,1.00235,1.00221,1.00235,148.26,True
'2018-05-17T12:48:00',1.00227,1.00231,1.00222,1.00226,63.79,1.00238,1.00241,1.00233,1.00236,113.41,False
'2018-05-17T12:49:00',1.00226,1.00232,1.00221,1.00222,52.81,1.00237,1.00242,1.00229,1.00231,99.21,False
'2018-05-17T12:50:00',1.00222,1.00226,1.00188,1.00192,121.66,1.00232,1.00236,1.002,1.00203,112.37,False
'2018-05-17T12:51:00',1.00192,1.00196,1.00178,1.0018,81.31,1.00203,1.00207,1.00189,1.0019,94.97,True
'2018-05-17T12:52:00',1.0018,1.00194,1.0018,1.00187,52.63,1.00191,1.00203,1.00191,1.00198,80.59,True
'2018-05-17T12:53:00',1.00189,1.00192,1.00184,1.00188,35.01,1.00198,1.00202,1.00195,1.00198,45.15,False
'2018-05-17T12:54:00',1.00188,1.00191,1.0018,1.0018,82.92,1.00199,1.002,1.0019,1.0019,150.23,True
'2018-05-17T12:55:00',1.0018,1.00183,1.00172,1.00183,73.01,1.00191,1.00194,1.00182,1.00194,99.81,True
'2018-05-17T12:56:00',1.00183,1.00209,1.00176,1.002,128.12,1.00194,1.00221,1.00187,1.00211,122.6,False
'2018-05-17T12:57:00',1.002,1.00202,1.00195,1.00199,75.6,1.00211,1.00213,1.00202,1.0021,100.11,True
'2018-05-17T12:58:00',1.002,1.00206,1.00197,1.002,66.28,1.00212,1.00216,1.00207,1.00211,110.77,False
'2018-05-17T12:59:00',1.002,1.00203,1.0017,1.00175,118.16,1.00211,1.00213,1.00182,1.00188,127.9,True
'2018-05-17T13:00:00',1.00175,1.00211,1.00174,1.0021,106.73,1.00188,1.00222,1.00186,1.00222,104.6,True
'2018-05-17T13:01:00',1.0021,1.0022,1.0021,1.00212,98.05,1.00222,1.00231,1.00221,1.00222,79.99,False
'2018-05-17T13:02:00',1.00212,1.00212,1.00188,1.00197,95.61,1.00222,1.00222,1.002,1.00209,95.29,False
'2018-05-17T13:03:00',1.00196,1.00201,1.0019,1.00191,51.61,1.00207,1.00212,1.00201,1.00203,74.33,False
'2018-05-17T13:04:00',1.00191,1.00197,1.00188,1.0019,71.79,1.00203,1.00208,1.00199,1.00201,76.27,True
'2018-05-17T13:05:00',1.0019,1.00196,1.00177,1.00193,104.51,1.00201,1.00208,1.0019,1.00205,105.97,True
'2018-05-17T13:06:00',1.00192,1.0021,1.00187,1.00204,110.74,1.00203,1.00222,1.00198,1.00216,144.44,True
'2018-05-17T13:07:00',1.00205,1.00217,1.00203,1.00208,62.93,1.00217,1.00227,1.00213,1.00219,87.91,True
'2018-05-17T13:08:00',1.00208,1.00213,1.00205,1.00211,50.44,1.00218,1.00223,1.00216,1.00221,77.08,True
'2018-05-17T13:09:00',1.00211,1.00229,1.00211,1.00224,107.66,1.00222,1.00241,1.00222,1.00235,117.46,False
'2018-05-17T13:10:00',1.00222,1.00222,1.00206,1.00211,91.93,1.00231,1.00233,1.00214,1.00222,113.75,True
'2018-05-17T13:11:00',1.00213,1.00231,1.00205,1.00229,119.02,1.00222,1.00241,1.00216,1.00241,111.56,False
'2018-05-17T13:12:00',1.00231,1.00231,1.00223,1.00227,63.36,1.00241,1.00241,1.00231,1.00235,110.97,False
'2018-05-17T13:13:00',1.00226,1.00228,1.00214,1.0022,55.44,1.00235,1.00238,1.00224,1.00229,82.14,True
'2018-05-17T13:14:00',1.0022,1.00231,1.0022,1.00223,46.29,1.0023,1.00239,1.0023,1.00231,60.41,False
'2018-05-17T13:15:00',1.00221,1.00224,1.00211,1.00218,79.69,1.00231,1.00233,1.00221,1.00227,98.61,False
'2018-05-17T13:16:00',1.00216,1.00221,1.00203,1.00217,112.33,1.00224,1.00231,1.00214,1.00228,143.84,True
'2018-05-17T13:17:00',1.00217,1.00224,1.00216,1.00221,59.36,1.00229,1.00232,1.00226,1.00231,117.2,False
'2018-05-17T13:18:00',1.00221,1.00224,1.00216,1.0022,38.0,1.0023,1.00232,1.00224,1.00229,71.97,False
'2018-05-17T13:19:00',1.0022,1.00223,1.00215,1.00218,51.5,1.00229,1.00231,1.00223,1.00226,118.34,True
'2018-05-17T13:20:00',1.00218,1.00224,1.00214,1.00224,43.0,1.00227,1.00233,1.00222,1.00232,89.88,True
'2018-05-17T13:21:00',1.00224,1.00238,1.00216,1.00233,69.46,1.00233,1.00247,1.00226,1.00242,117.39,False
'2018-05-17T13:22:00',1.00233,1.00234,1.0022,1.00231,47.5,1.00242,1.00242,1.0023,1.00241,81.58,True
'2018-05-17T13:23:00',1.00231,1.00254,1.00229,1.00253,56.44,1.00239,1.00263,1.00239,1.00263,83.76,False
'2018-05-17T13:24:00',1.00254,1.00254,1.00232,1.00232,52.0,1.00263,1.00264,1.00241,1.00241,86.49,False
'2018-05-17T13:25:00',1.0023,1.00237,1.00228,1.0023,68.43,1.00241,1.00247,1.00239,1.00241,67.09,True
'2018-05-17T13:26:00',1.00231,1.00238,1.00227,1.00238,70.37,1.00241,1.00248,1.00237,1.00248,73.47,False
'2018-05-17T13:27:00',1.00239,1.00241,1.00228,1.0023,63.77,1.00249,1.00251,1.00239,1.00241,87.85,True
'2018-05-17T13:28:00',1.0023,1.00233,1.0023,1.00232,31.83,1.00241,1.00243,1.0024,1.00243,65.51,True
'2018-05-17T13:29:00',1.00232,1.00241,1.00229,1.0024,41.65,1.00243,1.0025,1.0024,1.00249,61.43,False
'2018-05-17T13:30:00',1.00241,1.00247,1.00235,1.00237,42.68,1.00249,1.00257,1.00246,1.00247,69.13,True
'2018-05-17T13:31:00',1.00238,1.00249,1.00238,1.00248,41.71,1.00248,1.00259,1.00248,1.00259,70.79,False
'2018-05-17T13:32:00',1.00248,1.00248,1.00229,1.00234,72.41,1.00259,1.00259,1.0024,1.00242,97.05,False
'2018-05-17T13:33:00',1.00233,1.0025,1.00221,1.00223,103.83,1.00241,1.00259,1.00232,1.00234,103.42,True
'2018-05-17T13:34:00',1.00223,1.00264,1.00223,1.00243,128.16,1.00235,1.00272,1.00234,1.00251,145.63,False
'2018-05-17T13:35:00',1.00242,1.00243,1.00208,1.00212,128.0,1.0025,1.00252,1.00217,1.00221,85.43,False
'2018-05-17T13:36:00',1.00211,1.00211,1.00198,1.00205,63.65,1.0022,1.00221,1.00208,1.00214,43.46,False
'2018-05-17T13:37:00',1.00206,1.00211,1.00198,1.00199,45.26,1.00215,1.00222,1.00209,1.00211,50.23,True
'2018-05-17T13:38:00',1.00199,1.00218,1.00199,1.00204,82.91,1.00209,1.0023,1.00209,1.00216,86.53,True
'2018-05-17T13:39:00',1.00203,1.00224,1.00201,1.00211,79.88,1.00215,1.00234,1.00213,1.00221,86.39,False
'2018-05-17T13:40:00',1.00212,1.00219,1.00208,1.00208,37.88,1.00222,1.00229,1.00218,1.00218,49.18,False
'2018-05-17T13:41:00',1.00208,1.00209,1.00203,1.00204,56.55,1.00218,1.00219,1.00213,1.00213,73.53,False
'2018-05-17T13:42:00',1.00204,1.00208,1.00194,1.00199,56.49,1.00213,1.00218,1.00206,1.0021,70.21,True
'2018-05-17T13:43:00',1.00199,1.00207,1.00198,1.00202,54.84,1.0021,1.00216,1.00209,1.00211,72.32,True
'2018-05-17T13:44:00',1.00202,1.00208,1.00202,1.00206,23.7,1.00211,1.00217,1.00211,1.00215,36.13,False
'2018-05-17T13:45:00',1.00205,1.00205,1.002,1.002,37.87,1.00216,1.00216,1.0021,1.0021,39.02,False
'2018-05-17T13:46:00',1.00201,1.00206,1.00195,1.00199,57.22,1.00211,1.00216,1.00205,1.0021,66.71,True
'2018-05-17T13:47:00',1.002,1.00208,1.002,1.00201,46.59,1.0021,1.00217,1.00209,1.00209,71.63,True
'2018-05-17T13:48:00',1.00202,1.00207,1.00202,1.00203,20.0,1.0021,1.00214,1.0021,1.00211,35.59,False
'2018-05-17T13:49:00',1.00204,1.00208,1.00201,1.00201,17.62,1.00211,1.00216,1.00211,1.00211,24.91,False
'2018-05-17T13:50:00',1.002,1.00202,1.00197,1.00197,25.06,1.00211,1.00212,1.00208,1.00208,38.66,True
'2018-05-17T13:51:00',1.00197,1.00205,1.00197,1.00205,63.47,1.00207,1.00214,1.00207,1.00212,57.33,False
'2018-05-17T13:52:00',1.00204,1.00204,1.00197,1.002,66.33,1.00212,1.00212,1.00206,1.00211,56.49,False
'2018-05-17T13:53:00',1.002,1.002,1.00191,1.00193,78.29,1.00211,1.00211,1.00203,1.00204,119.07,False
'2018-05-17T13:54:00',1.00193,1.00195,1.00181,1.00186,86.88,1.00203,1.00206,1.00192,1.00196,96.05,False
'2018-05-17T13:55:00',1.00186,1.00188,1.00169,1.00169,114.14,1.00197,1.00199,1.00179,1.00181,95.64,True
'2018-05-17T13:56:00',1.00168,1.00182,1.00168,1.00181,64.91,1.00179,1.00191,1.00179,1.00191,60.79,True
'2018-05-17T13:57:00',1.00181,1.00182,1.00169,1.00181,132.57,1.00191,1.00192,1.00177,1.00192,97.44,True
'2018-05-17T13:58:00',1.00181,1.00186,1.00181,1.00186,89.26,1.00192,1.00197,1.00192,1.00197,68.68,True
'2018-05-17T13:59:00',1.00186,1.00196,1.00186,1.00195,155.12,1.00197,1.00208,1.00197,1.00206,110.56,True
'2018-05-17T14:00:00',1.00195,1.00202,1.00194,1.00202,57.0,1.00206,1.00213,1.00205,1.00213,64.95,True
'2018-05-17T14:01:00',1.00203,1.00207,1.00199,1.00205,72.85,1.00213,1.00216,1.0021,1.00214,91.79,True
'2018-05-17T14:02:00',1.00205,1.00214,1.00201,1.00205,83.4,1.00214,1.00225,1.0021,1.00215,118.83,False
'2018-05-17T14:03:00',1.00204,1.00206,1.00204,1.00205,19.75,1.00213,1.00216,1.00213,1.00213,43.99,True
'2018-05-17T14:04:00',1.00206,1.00206,1.00203,1.00205,24.5,1.00215,1.00216,1.00213,1.00215,55.26,False
'2018-05-17T14:05:00',1.00205,1.00206,1.00204,1.00205,27.22,1.00215,1.00216,1.00214,1.00214,58.04,False
'2018-05-17T14:06:00',1.00205,1.00206,1.002,1.00203,33.5,1.00215,1.00216,1.00208,1.00209,58.06,False
'2018-05-17T14:07:00',1.00201,1.00203,1.00168,1.00183,108.22,1.00209,1.00212,1.00179,1.00194,147.92,True
'2018-05-17T14:08:00',1.00181,1.00188,1.00175,1.00188,83.42,1.00192,1.00198,1.00187,1.00198,80.08,False
'2018-05-17T14:09:00',1.00188,1.00188,1.00159,1.00159,103.07,1.00198,1.00198,1.00167,1.00167,118.47,False
'2018-05-17T14:10:00',1.00158,1.00161,1.00145,1.00149,156.97,1.00168,1.00171,1.00153,1.00157,98.6,False
'2018-05-17T14:11:00',1.00148,1.00155,1.00132,1.00138,132.09,1.00157,1.00164,1.00142,1.00148,115.39,False
'2018-05-17T14:12:00',1.00138,1.00139,1.00093,1.00095,220.41,1.00147,1.00148,1.00102,1.00106,205.5,True
'2018-05-17T14:13:00',1.00094,1.001,1.00076,1.00099,132.06,1.00102,1.00109,1.00086,1.00104,131.18,True
'2018-05-17T14:14:00',1.00098,1.00105,1.00076,1.001,96.57,1.00104,1.00113,1.00085,1.0011,123.62,True
'2018-05-17T14:15:00',1.001,1.00105,1.00094,1.00105,55.28,1.00109,1.00111,1.00103,1.00111,63.55,True
'2018-05-17T14:16:00',1.00105,1.00122,1.00105,1.00119,53.98,1.00112,1.0013,1.00111,1.00129,69.73,False
'2018-05-17T14:17:00',1.00119,1.0012,1.001,1.00109,100.54,1.00128,1.0013,1.00108,1.00121,113.46,True
'2018-05-17T14:18:00',1.00111,1.00122,1.00106,1.00115,91.38,1.00121,1.00133,1.00115,1.00125,112.3,True
'2018-05-17T14:19:00',1.00115,1.00124,1.00109,1.00123,40.32,1.00125,1.00136,1.0012,1.00131,70.78,True
'2018-05-17T14:20:00',1.00122,1.00147,1.00118,1.0014,103.08,1.00133,1.00159,1.00129,1.00151,149.1,False
'2018-05-17T14:21:00',1.00139,1.00139,1.00122,1.00139,75.4,1.00149,1.00149,1.00132,1.00148,99.09,True
'2018-05-17T14:22:00',1.00139,1.00201,1.00139,1.00201,211.95,1.00149,1.00211,1.00149,1.00211,200.58,False
'2018-05-17T14:23:00',1.00198,1.00198,1.00156,1.00158,102.95,1.00207,1.00207,1.00167,1.00168,107.76,True
'2018-05-17T14:24:00',1.00159,1.0018,1.00154,1.00162,130.04,1.00168,1.00193,1.00164,1.00174,149.42,True
'2018-05-17T14:25:00',1.00162,1.00171,1.00151,1.00168,157.14,1.00173,1.00181,1.00163,1.0018,170.07,False
'2018-05-17T14:26:00',1.00169,1.00169,1.00128,1.00141,171.26,1.0018,1.0018,1.0014,1.00153,174.15,True
'2018-05-17T14:27:00',1.00142,1.00152,1.0014,1.00152,62.79,1.00152,1.00164,1.0015,1.00164,89.45,True
'2018-05-17T14:28:00',1.00153,1.00159,1.00153,1.00158,40.01,1.00166,1.0017,1.00166,1.00169,55.23,False
'2018-05-17T14:29:00',1.00158,1.00162,1.00135,1.00138,90.66,1.00169,1.00172,1.0015,1.00154,127.44,True
'2018-05-17T14:30:00',1.00138,1.00153,1.00134,1.0015,64.81,1.00154,1.00163,1.00152,1.00162,97.14,True
'2018-05-17T14:31:00',1.0015,1.00192,1.0015,1.00188,97.85,1.00162,1.00203,1.00161,1.00198,146.56,True
'2018-05-17T14:32:00',1.00189,1.00227,1.00189,1.00217,172.95,1.00198,1.00238,1.00198,1.00229,239.83,True
'2018-05-17T14:33:00',1.00217,1.00231,1.00212,1.00222,165.46,1.00229,1.00243,1.00223,1.00231,256.03,False
'2018-05-17T14:34:00',1.00222,1.00227,1.00192,1.00213,114.76,1.00233,1.00236,1.00202,1.00223,192.64,False
'2018-05-17T14:35:00',1.00214,1.00222,1.0019,1.00206,112.84,1.00223,1.00232,1.00201,1.00216,181.35,False
'2018-05-17T14:36:00',1.00206,1.00208,1.00198,1.002,60.95,1.00215,1.00217,1.00208,1.00211,108.5,False
'2018-05-17T14:37:00',1.002,1.002,1.00176,1.00192,148.02,1.00212,1.00212,1.00189,1.00203,157.41,False
'2018-05-17T14:38:00',1.00192,1.00201,1.00187,1.0019,96.29,1.00204,1.00212,1.00198,1.00199,73.62,False
'2018-05-17T14:39:00',1.0019,1.00196,1.00177,1.00188,99.0,1.00201,1.00206,1.00188,1.00198,107.07,True
'2018-05-17T14:40:00',1.00189,1.00212,1.00189,1.00209,108.84,1.002,1.00224,1.002,1.0022,117.88,False
'2018-05-17T14:41:00',1.00209,1.00218,1.00208,1.00209,98.55,1.00221,1.00229,1.00218,1.0022,97.83,True
'2018-05-17T14:42:00',1.0021,1.00218,1.00209,1.00212,32.18,1.0022,1.00227,1.0022,1.00223,33.44,True
'2018-05-17T14:43:00',1.00212,1.00224,1.00211,1.00223,85.81,1.00222,1.00234,1.00221,1.00233,86.8,True
'2018-05-17T14:44:00',1.00224,1.00239,1.00224,1.00232,142.21,1.00234,1.0025,1.00234,1.00244,167.02,True
'2018-05-17T14:45:00',1.00233,1.00252,1.00229,1.00244,159.22,1.00244,1.00262,1.00238,1.00256,177.78,False
'2018-05-17T14:46:00',1.00246,1.00248,1.00229,1.00238,178.05,1.00256,1.00258,1.0024,1.00249,162.97,True
'2018-05-17T14:47:00',1.00237,1.00267,1.00234,1.00265,116.17,1.00248,1.00278,1.00246,1.00276,169.56,True
'2018-05-17T14:48:00',1.00266,1.00294,1.00265,1.0029,186.98,1.00277,1.00305,1.00277,1.00301,236.84,False
'2018-05-17T14:49:00',1.0029,1.00293,1.0027,1.0029,137.3,1.00301,1.00304,1.0028,1.00301,131.78,False
'2018-05-17T14:50:00',1.00289,1.00289,1.0027,1.0027,120.7,1.00301,1.00301,1.0028,1.0028,122.32,False
'2018-05-17T14:51:00',1.0027,1.0027,1.00233,1.00233,198.54,1.00279,1.0028,1.00245,1.00245,150.41,False
'2018-05-17T14:52:00',1.00233,1.00234,1.00218,1.00228,197.72,1.00242,1.00245,1.00231,1.00238,223.3,True
'2018-05-17T14:53:00',1.00228,1.00246,1.00228,1.00239,132.11,1.00237,1.00256,1.00237,1.0025,126.54,True
'2018-05-17T14:54:00',1.00238,1.00246,1.00227,1.00241,149.99,1.00249,1.00255,1.00239,1.0025,108.42,True
'2018-05-17T14:55:00',1.00239,1.00256,1.00237,1.00256,135.45,1.0025,1.00267,1.00249,1.00266,99.54,False
'2018-05-17T14:56:00',1.00256,1.00264,1.00244,1.00246,110.93,1.00266,1.00274,1.00256,1.00258,83.73,True
'2018-05-17T14:57:00',1.00245,1.00263,1.00233,1.00263,178.82,1.00257,1.00274,1.0024,1.00274,103.97,False
'2018-05-17T14:58:00',1.00263,1.00263,1.00234,1.00234,128.06,1.00274,1.00274,1.00244,1.00244,146.21,False
'2018-05-17T14:59:00',1.00233,1.00239,1.00223,1.00225,150.0,1.00243,1.00248,1.00231,1.00232,103.07,True
'2018-05-17T15:00:00',1.00223,1.00234,1.00214,1.00226,180.43,1.00233,1.00244,1.00224,1.00237,136.88,False
'2018-05-17T15:01:00',1.00226,1.00242,1.00209,1.00216,163.62,1.00237,1.0025,1.0022,1.00228,189.68,False
'2018-05-17T15:02:00',1.00215,1.00215,1.00184,1.00189,220.78,1.00226,1.00226,1.00195,1.002,251.66,False
'2018-05-17T15:03:00',1.00188,1.00204,1.00183,1.00187,190.85,1.00199,1.00216,1.00193,1.00196,173.93,True
'2018-05-17T15:04:00',1.00187,1.00201,1.00182,1.00195,138.21,1.00197,1.00209,1.00193,1.00204,96.47,False
'2018-05-17T15:05:00',1.00194,1.00194,1.00154,1.00171,162.62,1.00204,1.00204,1.00165,1.00181,158.56,False
'2018-05-17T15:06:00',1.00171,1.00174,1.00158,1.00165,155.09,1.00181,1.00185,1.0017,1.00175,152.31,True
'2018-05-17T15:07:00',1.00164,1.00197,1.0016,1.0019,193.46,1.00175,1.00207,1.0017,1.00202,178.48,True
'2018-05-17T15:08:00',1.00189,1.00216,1.00186,1.00216,177.59,1.002,1.00227,1.00198,1.00226,175.64,False
'2018-05-17T15:09:00',1.00216,1.00216,1.00194,1.00195,163.69,1.00228,1.00228,1.00205,1.00206,130.95,True
'2018-05-17T15:10:00',1.00196,1.00219,1.00189,1.00215,140.82,1.00206,1.0023,1.002,1.00227,146.52,True
'2018-05-17T15:11:00',1.00215,1.00224,1.00207,1.00216,110.34,1.00226,1.00236,1.00218,1.00227,155.96,True
'2018-05-17T15:12:00',1.00216,1.0023,1.00187,1.0023,177.6,1.00226,1.00241,1.00199,1.00241,179.03,True
'2018-05-17T15:13:00',1.00232,1.00245,1.00225,1.00237,181.22,1.00243,1.00257,1.00237,1.00248,163.94,False
'2018-05-17T15:14:00',1.00237,1.00238,1.00206,1.00209,150.64,1.00247,1.00247,1.00217,1.00221,181.35,False
'2018-05-17T15:15:00',1.00212,1.00215,1.00193,1.002,161.2,1.00222,1.00227,1.00205,1.0021,153.4,True
'2018-05-17T15:16:00',1.002,1.00223,1.00197,1.00214,156.56,1.0021,1.00235,1.00208,1.00225,160.71,True
'2018-05-17T15:17:00',1.00215,1.00228,1.00205,1.00218,78.61,1.00226,1.00239,1.00216,1.00228,112.02,False
'2018-05-17T15:18:00',1.00218,1.00218,1.0018,1.00182,198.98,1.00228,1.00228,1.0019,1.00193,141.76,False
'2018-05-17T15:19:00',1.00183,1.00199,1.00165,1.00176,225.45,1.00193,1.00209,1.00174,1.00188,153.67,True
'2018-05-17T15:20:00',1.00176,1.00186,1.00163,1.00176,106.82,1.00187,1.00195,1.00174,1.00189,106.49,True
'2018-05-17T15:21:00',1.00175,1.00205,1.00171,1.00197,103.13,1.00187,1.00217,1.00183,1.00206,116.41,True
'2018-05-17T15:22:00',1.00195,1.00204,1.00187,1.00203,78.43,1.00204,1.00213,1.00197,1.00212,140.87,False
'2018-05-17T15:23:00',1.00204,1.00207,1.00189,1.00198,76.76,1.00213,1.00219,1.002,1.00208,107.56,True
'2018-05-17T15:24:00',1.00198,1.002,1.00191,1.002,51.71,1.00207,1.00211,1.00199,1.00211,96.67,True
'2018-05-17T15:25:00',1.00199,1.00211,1.00193,1.00204,87.58,1.00211,1.00221,1.00203,1.00214,173.92,True
'2018-05-17T15:26:00',1.00206,1.00224,1.00206,1.00222,95.04,1.00216,1.00234,1.00216,1.00231,174.98,False
'2018-05-17T15:27:00',1.00221,1.00225,1.00186,1.00193,108.73,1.00231,1.00235,1.00198,1.00204,170.99,True
'2018-05-17T15:28:00',1.00194,1.00217,1.00187,1.00215,132.25,1.00204,1.00228,1.00198,1.00227,203.12,False
'2018-05-17T15:29:00',1.00215,1.00224,1.00213,1.00215,70.56,1.00227,1.00234,1.00224,1.00226,119.78,True
'2018-05-17T15:30:00',1.00215,1.00229,1.00212,1.00221,123.4,1.00225,1.0024,1.0022,1.00231,188.79,True
'2018-05-17T15:31:00',1.00221,1.00252,1.00218,1.0025,102.85,1.0023,1.00263,1.00228,1.00261,161.6,True
'2018-05-17T15:32:00',1.00252,1.00264,1.00245,1.00255,145.83,1.00262,1.00276,1.00255,1.00266,180.87,True
'2018-05-17T15:33:00',1.00255,1.00269,1.00242,1.00269,153.39,1.00266,1.00281,1.00252,1.00281,160.08,False
'2018-05-17T15:34:00',1.0027,1.00271,1.00254,1.00269,127.28,1.00282,1.00282,1.00263,1.00279,150.35,True
'2018-05-17T15:35:00',1.00268,1.00276,1.00259,1.0027,75.67,1.00278,1.00287,1.0027,1.00281,130.42,True
'2018-05-17T15:36:00',1.0027,1.00279,1.00268,1.00276,117.47,1.0028,1.0029,1.00279,1.00286,137.06,False
'2018-05-17T15:37:00',1.00276,1.00281,1.00273,1.00275,60.33,1.00286,1.00291,1.00283,1.00286,81.78,True
'2018-05-17T15:38:00',1.00274,1.00282,1.00255,1.00281,110.61,1.00283,1.00291,1.00266,1.00291,170.93,True
'2018-05-17T15:39:00',1.00281,1.00296,1.00277,1.00289,73.33,1.0029,1.00306,1.00287,1.00298,141.47,False
'2018-05-17T15:40:00',1.00289,1.00302,1.00283,1.00284,173.61,1.00299,1.00311,1.0029,1.00291,154.92,False
'2018-05-17T15:41:00',1.00282,1.00282,1.00243,1.00247,136.01,1.00289,1.00289,1.00254,1.00258,101.95,True
'2018-05-17T15:42:00',1.00246,1.00266,1.00246,1.00259,128.97,1.00258,1.00276,1.00256,1.00269,86.37,True
'2018-05-17T15:43:00',1.00258,1.00302,1.00258,1.00297,114.78,1.00268,1.00314,1.00268,1.00309,130.87,True
'2018-05-17T15:44:00',1.00299,1.0032,1.00299,1.00317,103.38,1.00309,1.0033,1.00309,1.00327,129.54,False
'2018-05-17T15:45:00',1.0032,1.00331,1.00305,1.00308,99.9,1.0033,1.00341,1.00314,1.00317,137.41,True
'2018-05-17T15:46:00',1.00308,1.00313,1.00304,1.0031,57.84,1.00317,1.00322,1.00314,1.00321,85.22,False
'2018-05-17T15:47:00',1.00311,1.00311,1.00285,1.00289,91.25,1.00321,1.00321,1.00296,1.00297,122.24,True
'2018-05-17T15:48:00',1.00287,1.00306,1.00277,1.00301,117.79,1.00297,1.00315,1.00286,1.00311,133.74,False
'2018-05-17T15:49:00',1.00301,1.00301,1.00286,1.00296,105.74,1.00311,1.00311,1.00296,1.00308,111.8,False
'2018-05-17T15:50:00',1.00296,1.00299,1.00289,1.00296,80.12,1.00307,1.0031,1.003,1.00308,61.81,False
'2018-05-17T15:51:00',1.00298,1.00314,1.00285,1.00285,120.45,1.00309,1.00324,1.00294,1.00294,98.17,True
'2018-05-17T15:52:00',1.00285,1.00291,1.00276,1.00285,106.54,1.00295,1.00301,1.00284,1.00296,122.64,True
'2018-05-17T15:53:00',1.00285,1.00291,1.00281,1.00288,81.38,1.00296,1.00303,1.00292,1.00298,97.59,True
'2018-05-17T15:54:00',1.00288,1.00294,1.00282,1.00294,97.47,1.003,1.00305,1.00294,1.00304,118.97,False
'2018-05-17T15:55:00',1.00293,1.00296,1.00289,1.00293,38.17,1.00302,1.00306,1.00299,1.00304,67.36,False
'2018-05-17T15:56:00',1.00291,1.00297,1.00277,1.00289,148.11,1.00302,1.00309,1.00289,1.003,141.77,True
'2018-05-17T15:57:00',1.00288,1.00305,1.00273,1.00304,145.63,1.00298,1.00316,1.00284,1.00316,139.82,True
'2018-05-17T15:58:00',1.00304,1.00315,1.00302,1.00313,112.71,1.00316,1.00326,1.00314,1.00324,149.18,False
'2018-05-17T15:59:00',1.00311,1.00311,1.00292,1.00305,104.58,1.0032,1.0032,1.00302,1.00315,102.3,True
'2018-05-17T16:00:00',1.00305,1.00315,1.00305,1.00306,112.74,1.00314,1.00324,1.00314,1.00315,99.84,False
'2018-05-17T16:01:00',1.00306,1.00306,1.00274,1.00278,88.05,1.00316,1.00316,1.0028,1.00289,100.4,False
'2018-05-17T16:02:00',1.00277,1.00286,1.00259,1.00279,120.12,1.00286,1.00295,1.00268,1.00286,115.9,False
'2018-05-17T16:03:00',1.00279,1.00284,1.00268,1.00277,63.56,1.00288,1.00293,1.00277,1.00286,115.52,False
'2018-05-17T16:04:00',1.00278,1.0028,1.00255,1.00258,117.82,1.00288,1.00289,1.00262,1.00267,116.13,True
'2018-05-17T16:05:00',1.00258,1.00268,1.00249,1.00259,90.91,1.00266,1.00277,1.00257,1.0027,92.6,True
'2018-05-17T16:06:00',1.00259,1.00281,1.00256,1.00276,137.47,1.0027,1.00291,1.00268,1.00286,164.64,False
'2018-05-17T16:07:00',1.00276,1.00276,1.00255,1.0026,62.19,1.00286,1.00286,1.00266,1.0027,72.12,True
'2018-05-17T16:08:00',1.0026,1.00282,1.0026,1.00277,99.76,1.00271,1.00294,1.00269,1.00288,141.83,True
'2018-05-17T16:09:00',1.00277,1.00281,1.00259,1.00277,107.69,1.00288,1.00291,1.00271,1.00289,125.32,False
'2018-05-17T16:10:00',1.0028,1.00288,1.00271,1.00273,130.17,1.00291,1.00299,1.0028,1.00283,144.42,False
'2018-05-17T16:11:00',1.00275,1.0028,1.00264,1.00269,100.67,1.00286,1.00292,1.00273,1.0028,101.16,True
'2018-05-17T16:12:00',1.00272,1.00279,1.00268,1.00274,78.63,1.00282,1.0029,1.00278,1.00284,91.53,False
'2018-05-17T16:13:00',1.00274,1.00281,1.00267,1.00267,59.19,1.00283,1.00292,1.00276,1.00277,78.43,False
'2018-05-17T16:14:00',1.00267,1.00268,1.00255,1.00266,58.95,1.00276,1.00278,1.00266,1.00277,89.65,False
'2018-05-17T16:15:00',1.00264,1.00266,1.00249,1.00254,102.45,1.00275,1.00276,1.00259,1.00263,140.83,True
'2018-05-17T16:16:00',1.00252,1.00269,1.00242,1.0026,160.67,1.00263,1.00281,1.00254,1.0027,161.1,True
'2018-05-17T16:17:00',1.0026,1.00293,1.0026,1.00289,146.92,1.00271,1.00305,1.00271,1.003,131.42,False
'2018-05-17T16:18:00',1.00289,1.00292,1.00261,1.00269,127.38,1.00299,1.00303,1.00273,1.00277,115.8,False
'2018-05-17T16:19:00',1.00268,1.00278,1.00256,1.00259,145.91,1.00277,1.00288,1.00266,1.00269,82.93,False
'2018-05-17T16:20:00',1.00258,1.00264,1.00244,1.00258,151.29,1.00268,1.00275,1.00254,1.00269,132.75,True
'2018-05-17T16:21:00',1.00258,1.00268,1.00253,1.00263,104.74,1.0027,1.00279,1.00262,1.00272,120.41,False
'2018-05-17T16:22:00',1.00262,1.00271,1.00253,1.00261,99.12,1.00271,1.00282,1.00264,1.00272,97.46,False
'2018-05-17T16:23:00',1.00262,1.00262,1.0024,1.00247,138.77,1.00273,1.00273,1.00252,1.00257,150.25,False
'2018-05-17T16:24:00',1.00247,1.00249,1.00231,1.00231,83.68,1.00258,1.0026,1.00243,1.00243,111.87,False
'2018-05-17T16:25:00',1.00231,1.00238,1.00222,1.00228,158.92,1.00241,1.00249,1.00234,1.00239,175.68,False
'2018-05-17T16:26:00',1.00231,1.00235,1.0022,1.0022,102.38,1.00239,1.00246,1.0023,1.00231,116.54,False
'2018-05-17T16:27:00',1.00223,1.0023,1.0021,1.00216,133.83,1.00232,1.00239,1.0022,1.00228,151.83,False
'2018-05-17T16:28:00',1.00215,1.00217,1.00206,1.0021,89.19,1.00226,1.00228,1.00216,1.0022,86.17,True
'2018-05-17T16:29:00',1.00208,1.00234,1.00208,1.00234,106.92,1.00219,1.00246,1.00219,1.00246,103.77,False
'2018-05-17T16:30:00',1.00237,1.00237,1.00214,1.0022,95.21,1.00248,1.00249,1.00225,1.0023,92.86,False
'2018-05-17T16:31:00',1.00222,1.00226,1.00217,1.00219,86.94,1.00231,1.00236,1.00228,1.0023,112.05,True
'2018-05-17T16:32:00',1.00219,1.00232,1.00218,1.0023,60.39,1.0023,1.00243,1.00228,1.00241,95.61,False
'2018-05-17T16:33:00',1.00231,1.00231,1.00216,1.00217,71.29,1.00241,1.00243,1.00226,1.00229,105.97,True
'2018-05-17T16:34:00',1.00217,1.00238,1.00215,1.00237,102.12,1.00228,1.0025,1.00225,1.00247,128.83,False
'2018-05-17T16:35:00',1.00237,1.00237,1.00217,1.00226,97.57,1.00247,1.00247,1.00228,1.00237,150.24,True
'2018-05-17T16:36:00',1.00228,1.00239,1.00226,1.00238,59.0,1.00238,1.0025,1.00237,1.00249,88.33,False
'2018-05-17T16:37:00',1.00238,1.00238,1.00222,1.00235,94.28,1.00248,1.00249,1.00234,1.00245,115.26,False
'2018-05-17T16:38:00',1.0023,1.00235,1.00221,1.00233,92.3,1.00241,1.00246,1.00231,1.00245,103.88,False
'2018-05-17T16:39:00',1.00233,1.00247,1.00227,1.00227,108.79,1.00246,1.00259,1.00236,1.00236,105.75,True
'2018-05-17T16:40:00',1.00229,1.00258,1.00228,1.00256,167.55,1.00237,1.00267,1.00237,1.00266,90.15,True
'2018-05-17T16:41:00',1.00256,1.00262,1.0025,1.0026,105.25,1.00266,1.00272,1.00259,1.00269,91.38,False
'2018-05-17T16:42:00',1.00259,1.00259,1.00239,1.0024,75.87,1.00266,1.00266,1.00249,1.0025,60.61,True
'2018-05-17T16:43:00',1.00239,1.00266,1.00235,1.00264,134.24,1.00249,1.00278,1.00248,1.00274,97.51,False
'2018-05-17T16:44:00',1.00262,1.00275,1.00251,1.00253,108.35,1.00272,1.00286,1.00263,1.00265,105.76,True
'2018-05-17T16:45:00',1.00254,1.00266,1.0024,1.00264,95.05,1.00265,1.00277,1.0025,1.00275,123.87,True
'2018-05-17T16:46:00',1.00265,1.00281,1.00264,1.00274,79.59,1.00275,1.00292,1.00275,1.00283,94.2,True
'2018-05-17T16:47:00',1.00274,1.00288,1.00274,1.0028,84.37,1.00284,1.00298,1.00284,1.00289,56.91,False
'2018-05-17T16:48:00',1.00279,1.00279,1.00264,1.00268,76.06,1.00289,1.00289,1.00275,1.0028,63.22,True
'2018-05-17T16:49:00',1.00268,1.00283,1.00268,1.00282,126.13,1.0028,1.00295,1.0028,1.00292,147.56,True
'2018-05-17T16:50:00',1.00283,1.00285,1.00266,1.00285,131.12,1.00294,1.00297,1.00277,1.00296,120.91,False
'2018-05-17T16:51:00',1.00286,1.00287,1.00257,1.00262,120.93,1.00297,1.00298,1.00269,1.00273,137.73,False
'2018-05-17T16:52:00',1.00264,1.00264,1.00218,1.00225,204.35,1.00274,1.00275,1.0023,1.00237,166.73,True
'2018-05-17T16:53:00',1.00226,1.00254,1.00225,1.00252,140.03,1.00237,1.00266,1.00236,1.00264,119.12,True
'2018-05-17T16:54:00',1.00251,1.00274,1.00251,1.00274,84.59,1.00262,1.00286,1.00262,1.00286,75.89,False
'2018-05-17T16:55:00',1.00274,1.00277,1.0025,1.00257,135.01,1.00286,1.00289,1.0026,1.00269,145.38,False
'2018-05-17T16:56:00',1.00257,1.00273,1.00254,1.00254,174.15,1.00268,1.00284,1.00264,1.00264,147.53,False
'2018-05-17T16:57:00',1.00251,1.00254,1.00223,1.00226,204.81,1.00261,1.00265,1.00234,1.00235,169.35,False
'2018-05-17T16:58:00',1.00226,1.00227,1.00215,1.00215,158.78,1.00236,1.00237,1.00225,1.00225,160.77,False
'2018-05-17T16:59:00',1.00214,1.00216,1.00196,1.00197,168.83,1.00225,1.00227,1.00207,1.00208,173.38,False
'2018-05-17T17:00:00',1.00197,1.00204,1.0019,1.00192,195.41,1.00207,1.00214,1.002,1.00202,223.55,True
'2018-05-17T17:01:00',1.00193,1.0024,1.00193,1.00236,151.28,1.00203,1.00249,1.00203,1.00247,194.5,True
'2018-05-17T17:02:00',1.00233,1.00256,1.00228,1.00252,222.78,1.00243,1.00267,1.00237,1.00263,249.78,False
'2018-05-17T17:03:00',1.00249,1.0026,1.00237,1.00246,131.61,1.0026,1.00271,1.00248,1.00257,135.78,False
'2018-05-17T17:04:00',1.00245,1.00248,1.00222,1.00228,128.77,1.00256,1.00258,1.00234,1.00239,145.07,True
'2018-05-17T17:05:00',1.00229,1.00239,1.00223,1.00236,106.38,1.00241,1.0025,1.00232,1.00247,108.48,False
'2018-05-17T17:06:00',1.00235,1.00241,1.00226,1.00226,121.32,1.00246,1.00252,1.00237,1.00237,92.2,True
'2018-05-17T17:07:00',1.00225,1.00248,1.0022,1.00235,149.64,1.00236,1.00258,1.00231,1.00246,158.39,False
'2018-05-17T17:08:00',1.00235,1.00245,1.00215,1.00224,124.61,1.00246,1.00255,1.00226,1.00236,122.08,True
'2018-05-17T17:09:00',1.00225,1.00236,1.00209,1.00225,138.69,1.00236,1.00247,1.00221,1.00236,171.5,True
'2018-05-17T17:10:00',1.00224,1.00237,1.00218,1.00237,124.05,1.00235,1.00248,1.00228,1.00247,121.44,True
'2018-05-17T17:11:00',1.00237,1.00239,1.0023,1.00238,92.14,1.00246,1.0025,1.0024,1.0025,71.74,True
'2018-05-17T17:12:00',1.00238,1.00254,1.00232,1.00254,108.6,1.0025,1.00266,1.00243,1.00266,82.4,True
'2018-05-17T17:13:00',1.00256,1.00263,1.00242,1.00263,155.12,1.00267,1.00274,1.00252,1.00274,137.89,False
'2018-05-17T17:14:00',1.00264,1.0027,1.00242,1.00243,111.63,1.00272,1.0028,1.0025,1.00254,133.68,False
'2018-05-17T17:15:00',1.00245,1.00257,1.00232,1.00236,120.16,1.00254,1.00267,1.00243,1.00248,134.19,False
'2018-05-17T17:16:00',1.00236,1.00236,1.00217,1.00224,92.86,1.00248,1.00248,1.00227,1.00235,143.0,False
'2018-05-17T17:17:00',1.00224,1.00224,1.00209,1.00214,119.68,1.00234,1.00235,1.00218,1.00224,141.86,False
'2018-05-17T17:18:00',1.00212,1.00212,1.00197,1.00204,126.62,1.00223,1.00223,1.00207,1.00214,105.25,False
'2018-05-17T17:19:00',1.00204,1.00221,1.00203,1.00203,128.1,1.00214,1.00231,1.00213,1.00214,83.17,True
'2018-05-17T17:20:00',1.00203,1.00218,1.00202,1.00215,96.4,1.00215,1.00229,1.00213,1.00223,91.31,False
'2018-05-17T17:21:00',1.00215,1.00218,1.00205,1.00205,71.92,1.00223,1.00228,1.00214,1.00214,50.1,False
'2018-05-17T17:22:00',1.00206,1.00206,1.00182,1.00182,87.58,1.00214,1.00214,1.00193,1.00193,73.37,False
'2018-05-17T17:23:00',1.00182,1.00184,1.00171,1.00178,135.74,1.00193,1.00194,1.00182,1.00188,129.8,False
'2018-05-17T17:24:00',1.00178,1.00183,1.00172,1.00173,169.08,1.00187,1.00193,1.00183,1.00184,120.05,False
'2018-05-17T17:25:00',1.00173,1.00182,1.00168,1.00168,108.84,1.00184,1.00193,1.00178,1.00178,100.02,True
'2018-05-17T17:26:00',1.00167,1.00182,1.00166,1.00172,121.64,1.00179,1.00192,1.00177,1.00182,133.89,False
'2018-05-17T17:27:00',1.00167,1.0018,1.00166,1.0017,117.45,1.00178,1.00189,1.00176,1.00181,148.71,True
'2018-05-17T17:28:00',1.0017,1.00174,1.00166,1.00173,83.33,1.00181,1.00186,1.00177,1.00185,78.55,False
'2018-05-17T17:29:00',1.00173,1.00175,1.00167,1.00167,81.2,1.00183,1.00185,1.00177,1.00178,58.79,True
'2018-05-17T17:30:00',1.00167,1.00169,1.00161,1.00169,67.13,1.00177,1.00178,1.00171,1.00176,89.89,True
'2018-05-17T17:31:00',1.00169,1.00188,1.00168,1.00177,75.25,1.00178,1.00198,1.00178,1.00188,100.74,True
'2018-05-17T17:32:00',1.00177,1.00195,1.00172,1.00186,98.2,1.00187,1.00206,1.00183,1.00198,88.73,True
'2018-05-17T17:33:00',1.00185,1.00196,1.00185,1.00189,92.75,1.00197,1.00207,1.00196,1.002,99.39,True
'2018-05-17T17:34:00',1.00192,1.00204,1.00191,1.00202,110.05,1.00201,1.00215,1.00201,1.00215,105.23,False
'2018-05-17T17:35:00',1.00202,1.00216,1.00194,1.00194,106.54,1.00214,1.00228,1.00205,1.00206,105.72,True
'2018-05-17T17:36:00',1.00194,1.00196,1.00184,1.00195,78.05,1.00205,1.00207,1.00196,1.00206,65.19,True
'2018-05-17T17:37:00',1.00194,1.00206,1.00191,1.00197,86.14,1.00205,1.00215,1.00202,1.00207,58.4,True
'2018-05-17T17:38:00',1.00195,1.00205,1.00194,1.00205,96.18,1.00206,1.00216,1.00205,1.00216,77.57,False
'2018-05-17T17:39:00',1.00203,1.00205,1.00194,1.00205,52.95,1.00215,1.00216,1.00206,1.00216,41.54,True
'2018-05-17T17:40:00',1.00205,1.00207,1.00201,1.00206,53.88,1.00216,1.00217,1.00212,1.00216,51.88,False
'2018-05-17T17:41:00',1.00206,1.00207,1.00199,1.00204,78.08,1.00217,1.00218,1.00209,1.00215,107.24,True
'2018-05-17T17:42:00',1.00204,1.00207,1.00195,1.00206,63.77,1.00215,1.00217,1.00206,1.00216,95.07,True
'2018-05-17T17:43:00',1.00206,1.00217,1.00203,1.00217,90.97,1.00216,1.00228,1.00213,1.00227,149.69,True
'2018-05-17T17:44:00',1.00216,1.00231,1.00215,1.00224,60.93,1.00224,1.0024,1.00224,1.00234,97.73,False
'2018-05-17T17:45:00',1.00224,1.00228,1.00211,1.00214,66.91,1.00234,1.00237,1.00221,1.00224,88.82,False
'2018-05-17T17:46:00',1.00212,1.00215,1.00209,1.00214,56.47,1.00221,1.00224,1.00219,1.00223,92.1,False
'2018-05-17T17:47:00',1.00214,1.00215,1.00209,1.00209,34.85,1.00224,1.00225,1.00219,1.00219,69.71,True
'2018-05-17T17:48:00',1.00209,1.00216,1.00206,1.00216,31.3,1.0022,1.00225,1.00215,1.00225,57.37,True
'2018-05-17T17:49:00',1.00216,1.00227,1.00215,1.00226,68.56,1.00225,1.00236,1.00224,1.00236,99.39,True
'2018-05-17T17:50:00',1.00226,1.00238,1.00226,1.00236,82.3,1.00237,1.00247,1.00236,1.00246,122.9,False
'2018-05-17T17:51:00',1.00236,1.00247,1.00221,1.00221,92.11,1.00248,1.00257,1.00231,1.00231,160.89,False
'2018-05-17T17:52:00',1.0022,1.0022,1.00148,1.00154,138.07,1.0023,1.0023,1.0016,1.00162,223.4,False
'2018-05-17T17:53:00',1.00154,1.00169,1.00133,1.00136,92.97,1.0016,1.0018,1.00145,1.00148,122.18,True
'2018-05-17T17:54:00',1.00136,1.00156,1.00136,1.00155,108.39,1.00147,1.00167,1.00147,1.00165,102.6,False
'2018-05-17T17:55:00',1.00155,1.00157,1.00149,1.00153,90.14,1.00165,1.00166,1.0016,1.00164,69.78,True
'2018-05-17T17:56:00',1.00154,1.00158,1.00149,1.00157,84.87,1.00164,1.00168,1.0016,1.00168,83.45,True
'2018-05-17T17:57:00',1.00157,1.00164,1.00155,1.00162,84.65,1.00168,1.00174,1.00166,1.0017,87.38,False
'2018-05-17T17:58:00',1.00162,1.00165,1.00135,1.00136,89.5,1.00172,1.00174,1.00145,1.00145,164.2,False
'2018-05-17T17:59:00',1.00137,1.00139,1.00128,1.00135,86.03,1.00145,1.00148,1.00138,1.00145,146.6,True
'2018-05-17T18:00:00',1.00134,1.00145,1.00133,1.00136,102.39,1.00146,1.00156,1.00141,1.00147,180.04,False
'2018-05-17T18:01:00',1.00136,1.00136,1.00124,1.00124,117.28,1.00146,1.00146,1.00133,1.00136,141.54,False
'2018-05-17T18:02:00',1.00124,1.00126,1.00109,1.00119,131.32,1.00136,1.00136,1.0012,1.00129,181.27,True
'2018-05-17T18:03:00',1.00121,1.00122,1.00109,1.0012,155.76,1.00131,1.00132,1.0012,1.00132,146.26,False
'2018-05-17T18:04:00',1.00118,1.00121,1.00104,1.00111,190.71,1.00128,1.00132,1.00116,1.00122,153.82,False
'2018-05-17T18:05:00',1.00113,1.00114,1.00098,1.001,141.77,1.00123,1.00125,1.00109,1.00111,107.39,False
'2018-05-17T18:06:00',1.001,1.001,1.00082,1.00084,164.24,1.00111,1.00111,1.00093,1.00095,111.15,True
'2018-05-17T18:07:00',1.00083,1.00094,1.00081,1.00093,96.12,1.00094,1.00105,1.00093,1.00105,69.79,True
'2018-05-17T18:08:00',1.00093,1.00107,1.00093,1.00103,80.81,1.00105,1.00116,1.00105,1.00113,77.67,False
'2018-05-17T18:09:00',1.00103,1.00103,1.00085,1.00086,75.0,1.00114,1.00114,1.00095,1.00098,70.3,False
'2018-05-17T18:10:00',1.00086,1.00086,1.00064,1.00065,132.96,1.00096,1.00096,1.00075,1.00075,146.92,True
'2018-05-17T18:11:00',1.00064,1.00066,1.00055,1.00065,83.3,1.00073,1.00077,1.00066,1.00077,142.69,True
'2018-05-17T18:12:00',1.00065,1.00073,1.00057,1.0007,101.11,1.00077,1.00084,1.00068,1.00082,104.7,True
'2018-05-17T18:13:00',1.0007,1.0008,1.00069,1.00076,102.7,1.00082,1.00091,1.0008,1.00086,98.1,True
'2018-05-17T18:14:00',1.00076,1.00092,1.00074,1.00092,117.05,1.00085,1.00102,1.00085,1.00101,121.01,False
'2018-05-17T18:15:00',1.00094,1.00094,1.00085,1.0009,35.0,1.00103,1.00104,1.00095,1.00098,57.16,True
'2018-05-17T18:16:00',1.00091,1.001,1.00091,1.00098,33.75,1.00099,1.00109,1.00098,1.00107,59.44,False
'2018-05-17T18:17:00',1.00098,1.001,1.00096,1.00098,19.81,1.00106,1.00109,1.00106,1.00107,30.46,False
'2018-05-17T18:18:00',1.00097,1.00098,1.00086,1.00087,45.6,1.00107,1.00109,1.00096,1.00097,54.36,True
'2018-05-17T18:19:00',1.00088,1.00094,1.00084,1.00088,75.67,1.00097,1.00104,1.00094,1.00098,88.33,True
'2018-05-17T18:20:00',1.00087,1.00089,1.00086,1.00089,51.79,1.00096,1.001,1.00096,1.00099,59.51,False
'2018-05-17T18:21:00',1.00089,1.00089,1.00068,1.00078,162.9,1.00098,1.001,1.00079,1.00088,167.91,False
'2018-05-17T18:22:00',1.00078,1.00085,1.00073,1.00075,64.02,1.00089,1.00095,1.00085,1.00086,98.26,True
'2018-05-17T18:23:00',1.00074,1.00085,1.00069,1.00085,138.43,1.00085,1.00096,1.0008,1.00095,160.38,False
'2018-05-17T18:24:00',1.00085,1.00086,1.00076,1.00076,100.1,1.00096,1.00097,1.00087,1.00087,115.72,True
'2018-05-17T18:25:00',1.00076,1.00083,1.00075,1.00079,75.27,1.00087,1.00092,1.00085,1.0009,76.55,False
'2018-05-17T18:26:00',1.00078,1.00078,1.00069,1.00075,63.9,1.00089,1.00089,1.00079,1.00086,63.2,False
'2018-05-17T18:27:00',1.00075,1.00076,1.0003,1.0003,116.07,1.00086,1.00087,1.00041,1.00041,96.2,False
'2018-05-17T18:28:00',1.0003,1.00032,1.00023,1.00024,72.51,1.00042,1.00044,1.00034,1.00035,80.66,True
'2018-05-17T18:29:00',1.00025,1.00033,1.00025,1.00032,34.41,1.00037,1.00044,1.00037,1.00043,51.72,True
'2018-05-17T18:30:00',1.00034,1.00045,1.00032,1.00037,78.78,1.00044,1.00057,1.00043,1.0005,105.71,True
'2018-05-17T18:31:00',1.00039,1.00046,1.00035,1.0004,88.02,1.0005,1.00058,1.00046,1.00051,71.2,True
'2018-05-17T18:32:00',1.00039,1.00048,1.00038,1.00047,68.86,1.0005,1.00058,1.00049,1.00058,51.09,True
'2018-05-17T18:33:00',1.00047,1.0005,1.00046,1.0005,74.93,1.00058,1.00059,1.00057,1.00058,32.2,True
'2018-05-17T18:34:00',1.00052,1.00063,1.00052,1.00058,54.23,1.00062,1.00075,1.00062,1.0007,38.05,False
'2018-05-17T18:35:00',1.00058,1.00062,1.00047,1.00054,102.21,1.00069,1.00074,1.00058,1.00066,88.85,True
'2018-05-17T18:36:00',1.00057,1.00062,1.00057,1.00062,38.22,1.00067,1.00074,1.00067,1.00074,54.56,True
'2018-05-17T18:37:00',1.00062,1.00075,1.00058,1.00075,69.2,1.00074,1.00087,1.0007,1.00087,89.38,True
'2018-05-17T18:38:00',1.00075,1.00078,1.00074,1.00077,39.45,1.00087,1.0009,1.00086,1.00088,57.06,False
'2018-05-17T18:39:00',1.00077,1.00085,1.00074,1.00077,50.8,1.00088,1.00096,1.00086,1.00088,56.55,False
'2018-05-17T18:40:00',1.00077,1.00083,1.00074,1.00076,69.1,1.00088,1.00094,1.00085,1.00087,52.57,False
'2018-05-17T18:41:00',1.00076,1.00078,1.00057,1.00057,88.12,1.00087,1.00088,1.00068,1.00068,88.65,True
'2018-05-17T18:42:00',1.00057,1.00061,1.00049,1.00061,46.68,1.00068,1.00073,1.0006,1.00073,54.73,True
'2018-05-17T18:43:00',1.00059,1.00066,1.00059,1.00065,56.78,1.00071,1.00076,1.00071,1.00074,58.11,False
'2018-05-17T18:44:00',1.00064,1.00064,1.00051,1.00054,49.79,1.00073,1.00073,1.00062,1.00064,33.53,True
'2018-05-17T18:45:00',1.00054,1.00059,1.00051,1.00059,84.1,1.00064,1.0007,1.00062,1.0007,39.56,False
'2018-05-17T18:46:00',1.00059,1.00064,1.00054,1.00058,74.59,1.00069,1.00073,1.00065,1.00068,43.94,True
'2018-05-17T18:47:00',1.00057,1.00064,1.00052,1.00064,51.74,1.00067,1.00075,1.00063,1.00075,35.26,True
'2018-05-17T18:48:00',1.00064,1.00065,1.00058,1.00065,43.28,1.00076,1.00076,1.00069,1.00075,39.79,True
'2018-05-17T18:49:00',1.00063,1.00069,1.00061,1.00067,36.0,1.00073,1.00079,1.00071,1.00079,50.75,False
'2018-05-17T18:50:00',1.00066,1.00068,1.0006,1.00065,66.71,1.00079,1.00079,1.00071,1.00076,66.63,False
'2018-05-17T18:51:00',1.00066,1.00068,1.00055,1.00055,84.39,1.00076,1.00079,1.00066,1.00066,89.57,True
'2018-05-17T18:52:00',1.00055,1.00065,1.00055,1.00064,68.18,1.00066,1.00077,1.00066,1.00075,72.65,True
'2018-05-17T18:53:00',1.00063,1.00074,1.00063,1.00071,54.29,1.00075,1.00084,1.00074,1.00082,49.61,False
'2018-05-17T18:54:00',1.00072,1.00073,1.00056,1.00063,90.68,1.00082,1.00084,1.00069,1.00075,111.45,False
'2018-05-17T18:55:00',1.00062,1.0007,1.00054,1.00055,112.98,1.00075,1.00081,1.00066,1.00066,106.55,True
'2018-05-17T18:56:00',1.00055,1.00065,1.00054,1.00062,93.71,1.00067,1.00076,1.00065,1.00073,103.72,True
'2018-05-17T18:57:00',1.00062,1.00077,1.00062,1.00077,66.44,1.00073,1.00087,1.00073,1.00087,65.19,False
'2018-05-17T18:58:00',1.00077,1.00089,1.00074,1.00074,132.89,1.00089,1.001,1.00086,1.00086,123.07,True
'2018-05-17T18:59:00',1.00074,1.00086,1.00074,1.00078,146.37,1.00086,1.00097,1.00086,1.00089,144.28,False
'2018-05-17T19:00:00',1.00077,1.0008,1.00063,1.00071,119.51,1.0009,1.00091,1.00075,1.00086,118.6,True
'2018-05-17T19:01:00',1.00072,1.00082,1.00072,1.00077,102.8,1.00086,1.00096,1.00083,1.00088,72.09,True
'2018-05-17T19:02:00',1.00077,1.00085,1.00077,1.00078,68.53,1.00088,1.00096,1.00088,1.00089,79.34,True
'2018-05-17T19:03:00',1.00077,1.00095,1.00077,1.00095,81.26,1.00089,1.00107,1.00089,1.00107,91.23,False
'2018-05-17T19:04:00',1.00095,1.00095,1.00074,1.00075,76.96,1.00107,1.00107,1.00086,1.00088,110.11,True
'2018-05-17T19:05:00',1.00078,1.00088,1.00077,1.00085,72.04,1.00089,1.001,1.00089,1.00096,79.45,False
'2018-05-17T19:06:00',1.00081,1.00086,1.00066,1.00074,164.48,1.00091,1.00097,1.00077,1.00087,150.5,True
'2018-05-17T19:07:00',1.00076,1.00091,1.00076,1.00088,83.03,1.00088,1.00101,1.00088,1.00099,104.93,True
'2018-05-17T19:08:00',1.00088,1.00099,1.00087,1.00098,73.36,1.00099,1.0011,1.00099,1.0011,93.27,True
'2018-05-17T19:09:00',1.001,1.00108,1.00098,1.00105,40.05,1.00111,1.00119,1.0011,1.00117,41.99,False
'2018-05-17T19:10:00',1.00105,1.00105,1.00095,1.00096,34.63,1.00117,1.00117,1.00106,1.00106,44.5,False
'2018-05-17T19:11:00',1.00095,1.00095,1.00085,1.00089,45.02,1.00106,1.00106,1.00096,1.001,61.06,False
'2018-05-17T19:12:00',1.00089,1.00089,1.00084,1.00088,47.88,1.001,1.001,1.00095,1.00099,61.34,False
'2018-05-17T19:13:00',1.00088,1.00088,1.00071,1.00075,85.3,1.00099,1.00099,1.00081,1.00086,103.53,False
'2018-05-17T19:14:00',1.00075,1.00077,1.00068,1.00068,49.62,1.00088,1.00089,1.00078,1.0008,69.73,True
'2018-05-17T19:15:00',1.00067,1.00092,1.00067,1.00092,80.26,1.0008,1.00104,1.0008,1.00103,69.81,True
'2018-05-17T19:16:00',1.00092,1.001,1.0009,1.00095,81.1,1.00105,1.00112,1.00103,1.00107,77.73,False
'2018-05-17T19:17:00',1.00095,1.00097,1.00087,1.00088,44.89,1.00106,1.00109,1.00099,1.001,36.89,False
'2018-05-17T19:18:00',1.00088,1.0009,1.00083,1.00086,28.04,1.001,1.001,1.00095,1.00098,21.05,True
'2018-05-17T19:19:00',1.00087,1.00096,1.00087,1.00096,57.05,1.00097,1.00107,1.00097,1.00107,67.35,False
'2018-05-17T19:20:00',1.00095,1.00098,1.00089,1.00096,53.72,1.00107,1.00109,1.001,1.00106,74.19,False
'2018-05-17T19:21:00',1.00094,1.00096,1.00092,1.00095,32.01,1.00106,1.00107,1.00102,1.00106,53.7,True
'2018-05-17T19:22:00',1.00095,1.00099,1.0009,1.00096,48.01,1.00106,1.0011,1.001,1.00107,81.76,True
'2018-05-17T19:23:00',1.00096,1.00099,1.0009,1.00097,24.45,1.00107,1.0011,1.00101,1.00106,53.33,True
'2018-05-17T19:24:00',1.00096,1.00102,1.00091,1.00099,54.52,1.00107,1.00113,1.00101,1.00111,123.08,False
'2018-05-17T19:25:00',1.00099,1.00102,1.00098,1.00099,22.57,1.00111,1.00113,1.00109,1.0011,55.24,False
'2018-05-17T19:26:00',1.00099,1.00099,1.00094,1.00097,36.53,1.0011,1.0011,1.00105,1.00108,59.27,True
'2018-05-17T19:27:00',1.00097,1.00111,1.00097,1.00109,51.08,1.00108,1.00121,1.00108,1.00121,72.37,True
'2018-05-17T19:28:00',1.00107,1.00116,1.00107,1.00113,50.53,1.00119,1.00127,1.00118,1.00124,64.28,False
'2018-05-17T19:29:00',1.00108,1.00108,1.00101,1.00102,64.28,1.00119,1.00119,1.00112,1.00113,68.57,False
'2018-05-17T19:30:00',1.00103,1.00103,1.00097,1.00102,72.5,1.00114,1.00114,1.00108,1.00113,54.46,True
'2018-05-17T19:31:00',1.00102,1.00105,1.00098,1.00105,20.49,1.00113,1.00116,1.00109,1.00116,14.97,True
'2018-05-17T19:32:00',1.00107,1.00115,1.00106,1.00114,76.03,1.00118,1.00127,1.00118,1.00125,61.5,False
'2018-05-17T19:33:00',1.00114,1.00115,1.00113,1.00114,44.59,1.00127,1.00127,1.00122,1.00125,54.43,False
'2018-05-17T19:34:00',1.00113,1.00114,1.00107,1.00109,40.65,1.00124,1.00125,1.00117,1.0012,32.94,False
'2018-05-17T19:35:00',1.00109,1.00109,1.00101,1.00101,42.78,1.0012,1.0012,1.00112,1.00112,43.27,False
'2018-05-17T19:36:00',1.00101,1.00101,1.00098,1.00098,20.44,1.00112,1.00112,1.00109,1.00109,33.72,False
'2018-05-17T19:37:00',1.00098,1.00098,1.00097,1.00098,16.17,1.00109,1.00109,1.00108,1.00108,29.06,True
'2018-05-17T19:38:00',1.00097,1.00101,1.0009,1.00099,56.07,1.00104,1.00111,1.00101,1.00111,78.36,True
'2018-05-17T19:39:00',1.00099,1.00124,1.00099,1.00119,109.84,1.00111,1.00137,1.00111,1.00131,131.32,True
'2018-05-17T19:40:00',1.00119,1.00126,1.00105,1.00123,105.17,1.00131,1.00137,1.00117,1.00134,163.6,False
'2018-05-17T19:41:00',1.00121,1.00123,1.00111,1.00114,99.12,1.00133,1.00135,1.00121,1.00124,127.96,False
'2018-05-17T19:42:00',1.00114,1.00114,1.00105,1.00107,54.25,1.00125,1.00125,1.00116,1.00118,54.86,False
'2018-05-17T19:43:00',1.00107,1.00107,1.00097,1.00103,70.4,1.00117,1.00118,1.0011,1.00114,78.52,True
'2018-05-17T19:44:00',1.00103,1.00113,1.00103,1.00113,27.52,1.00114,1.00125,1.00114,1.00125,28.81,False
'2018-05-17T19:45:00',1.00115,1.00117,1.00106,1.0011,72.06,1.00127,1.00128,1.00117,1.00122,75.61,False
'2018-05-17T19:46:00',1.0011,1.00114,1.00108,1.00108,43.06,1.00121,1.00125,1.00119,1.00119,39.58,True
'2018-05-17T19:47:00',1.00111,1.00124,1.00111,1.0012,24.56,1.00119,1.00132,1.00119,1.00131,37.24,False
'2018-05-17T19:48:00',1.0012,1.00124,1.0012,1.0012,16.07,1.00131,1.00134,1.00129,1.00131,18.79,False
'2018-05-17T19:49:00',1.0012,1.0012,1.00111,1.00116,22.63,1.00129,1.00129,1.00122,1.00126,24.37,True
'2018-05-17T19:50:00',1.00117,1.00127,1.00117,1.00127,40.88,1.00128,1.00138,1.00127,1.00138,47.56,True
'2018-05-17T19:51:00',1.00128,1.00139,1.00125,1.00139,32.49,1.00139,1.0015,1.00136,1.0015,43.04,True
'2018-05-17T19:52:00',1.0014,1.00145,1.00129,1.0014,62.26,1.00151,1.00156,1.00141,1.0015,81.48,False
'2018-05-17T19:53:00',1.0014,1.00141,1.00136,1.00136,16.84,1.00151,1.00152,1.00147,1.00147,21.97,False
'2018-05-17T19:54:00',1.00136,1.00136,1.00126,1.0013,73.84,1.00147,1.00147,1.00137,1.00141,93.43,False
'2018-05-17T19:55:00',1.00129,1.00134,1.00122,1.00123,58.07,1.00141,1.00145,1.00132,1.00134,70.78,False
'2018-05-17T19:56:00',1.00122,1.00123,1.00099,1.00099,73.11,1.00132,1.00133,1.0011,1.0011,107.14,True
'2018-05-17T19:57:00',1.001,1.00116,1.001,1.00115,81.1,1.00111,1.00124,1.00111,1.00123,81.71,True
'2018-05-17T19:58:00',1.00115,1.00117,1.00108,1.00117,44.1,1.00124,1.00127,1.00118,1.00127,30.64,False
'2018-05-17T19:59:00',1.00117,1.00117,1.00105,1.00108,45.45,1.00127,1.00127,1.00115,1.00117,37.23,False
'2018-05-17T20:00:00',1.0011,1.00116,1.00102,1.00104,60.83,1.00118,1.00125,1.00111,1.00113,56.48,True
'2018-05-17T20:01:00',1.00104,1.0011,1.00101,1.00107,71.24,1.00114,1.00119,1.00111,1.00118,59.28,True
'2018-05-17T20:02:00',1.00106,1.00112,1.00101,1.00111,63.62,1.00117,1.0012,1.0011,1.0012,46.14,True
'2018-05-17T20:03:00',1.00109,1.0012,1.00106,1.00115,87.99,1.00119,1.00131,1.00116,1.00128,63.63,False
'2018-05-17T20:04:00',1.00115,1.00124,1.00112,1.00114,81.89,1.00128,1.00135,1.00125,1.00126,67.74,True
'2018-05-17T20:05:00',1.00114,1.00116,1.00113,1.00115,48.07,1.00126,1.00128,1.00124,1.00126,57.69,True
'2018-05-17T20:06:00',1.00114,1.00118,1.00114,1.00118,35.81,1.00126,1.0013,1.00124,1.0013,21.18,False
'2018-05-17T20:07:00',1.00117,1.00119,1.00117,1.00118,45.98,1.0013,1.0013,1.00127,1.00128,24.13,False
'2018-05-17T20:08:00',1.00118,1.0012,1.00117,1.00117,33.8,1.0013,1.0013,1.00128,1.00128,17.24,False
'2018-05-17T20:09:00',1.00117,1.00119,1.00116,1.00117,23.13,1.00128,1.00128,1.00127,1.00127,13.97,True
'2018-05-17T20:10:00',1.00117,1.00118,1.00115,1.00118,50.21,1.00129,1.0013,1.00126,1.00127,29.22,False
'2018-05-17T20:11:00',1.00117,1.00117,1.00107,1.00116,39.23,1.00127,1.00127,1.00118,1.00126,25.24,True
'2018-05-17T20:12:00',1.00115,1.00119,1.00112,1.00119,31.78,1.00126,1.00129,1.00124,1.00129,23.46,False
'2018-05-17T20:13:00',1.00117,1.00118,1.0011,1.0011,28.79,1.0013,1.0013,1.0012,1.0012,22.72,False
'2018-05-17T20:14:00',1.00109,1.00109,1.00097,1.00097,55.06,1.0012,1.00121,1.00108,1.00109,43.36,True
'2018-05-17T20:15:00',1.00097,1.00105,1.00097,1.00098,46.51,1.0011,1.00114,1.00109,1.0011,37.54,False
'2018-05-17T20:16:00',1.00098,1.00099,1.00087,1.00089,43.73,1.0011,1.0011,1.001,1.001,58.98,True
'2018-05-17T20:17:00',1.00089,1.00098,1.00087,1.00098,42.31,1.001,1.0011,1.001,1.0011,59.9,False
'2018-05-17T20:18:00',1.00095,1.00098,1.0009,1.00096,71.14,1.00108,1.00111,1.00101,1.00105,88.86,True
'2018-05-17T20:19:00',1.00096,1.00099,1.00094,1.00099,45.49,1.00106,1.0011,1.00105,1.0011,54.06,False
'2018-05-17T20:20:00',1.00098,1.00098,1.00088,1.00089,78.73,1.00109,1.00109,1.00097,1.00099,63.31,True
'2018-05-17T20:21:00',1.00089,1.00096,1.00086,1.00091,71.82,1.001,1.00107,1.00095,1.00101,68.95,True
'2018-05-17T20:22:00',1.0009,1.00093,1.00084,1.00091,55.14,1.001,1.00102,1.00094,1.00102,64.89,False
'2018-05-17T20:23:00',1.00092,1.00092,1.00086,1.00089,41.06,1.00102,1.00102,1.00096,1.001,36.02,True
'2018-05-17T20:24:00',1.00089,1.00091,1.00086,1.0009,58.33,1.001,1.00102,1.00097,1.00101,67.4,False
'2018-05-17T20:25:00',1.0009,1.00093,1.00088,1.0009,55.11,1.00101,1.00103,1.00099,1.00101,79.83,True
'2018-05-17T20:26:00',1.00091,1.00103,1.00087,1.00103,80.43,1.00101,1.00114,1.00098,1.00113,97.53,False
'2018-05-17T20:27:00',1.00102,1.00103,1.00099,1.00102,79.23,1.00113,1.00115,1.0011,1.00112,96.39,False
'2018-05-17T20:28:00',1.00102,1.00105,1.00085,1.00099,86.02,1.00113,1.00116,1.00098,1.0011,122.71,False
'2018-05-17T20:29:00',1.00099,1.00103,1.00088,1.00089,100.24,1.00109,1.00113,1.00101,1.00101,124.55,False
'2018-05-17T20:30:00',1.0009,1.00091,1.0008,1.00087,105.22,1.00102,1.00103,1.00091,1.00097,117.87,True
'2018-05-17T20:31:00',1.00085,1.00091,1.00078,1.00091,90.88,1.00097,1.00102,1.0009,1.001,63.29,False
'2018-05-17T20:32:00',1.00092,1.00096,1.00088,1.00088,15.73,1.001,1.00106,1.00098,1.00098,13.06,False
'2018-05-17T20:33:00',1.00087,1.0009,1.00083,1.00088,90.49,1.00099,1.00099,1.00093,1.00098,110.6,True
'2018-05-17T20:34:00',1.0009,1.00101,1.0009,1.00101,82.46,1.00098,1.0011,1.00098,1.0011,79.33,False
'2018-05-17T20:35:00',1.00099,1.00099,1.00089,1.00089,44.24,1.00109,1.00109,1.00099,1.00099,39.99,True
'2018-05-17T20:36:00',1.00097,1.001,1.00091,1.00094,42.12,1.00102,1.00111,1.00102,1.00105,41.18,False
'2018-05-17T20:37:00',1.00093,1.00095,1.00087,1.00091,51.71,1.00103,1.00105,1.00098,1.00101,36.49,True
'2018-05-17T20:38:00',1.00091,1.00093,1.0009,1.00093,26.55,1.00101,1.00104,1.001,1.00104,17.71,True
'2018-05-17T20:39:00',1.00093,1.00101,1.00091,1.00099,49.27,1.00104,1.0011,1.00102,1.0011,41.88,True
'2018-05-17T20:40:00',1.00099,1.00108,1.00099,1.00106,62.47,1.0011,1.00118,1.0011,1.00118,65.5,False
'2018-05-17T20:41:00',1.00106,1.00106,1.00098,1.00098,50.71,1.00118,1.00118,1.00109,1.00109,33.99,True
'2018-05-17T20:42:00',1.00098,1.00113,1.00097,1.0011,93.28,1.00109,1.00124,1.00108,1.00123,80.17,False
'2018-05-17T20:43:00',1.00111,1.00113,1.00105,1.00106,41.75,1.00122,1.00125,1.00117,1.00117,39.35,True
'2018-05-17T20:44:00',1.00107,1.00112,1.00107,1.00109,50.49,1.00118,1.00123,1.00118,1.00119,28.19,False
'2018-05-17T20:45:00',1.00107,1.00108,1.00105,1.00108,21.75,1.00118,1.0012,1.00116,1.00119,19.88,False
'2018-05-17T20:46:00',1.00108,1.00108,1.00102,1.00107,39.93,1.00117,1.00119,1.00113,1.00118,37.77,False
'2018-05-17T20:47:00',1.00108,1.00108,1.00089,1.00092,90.02,1.00118,1.00118,1.00101,1.00104,90.41,True
'2018-05-17T20:48:00',1.00092,1.00099,1.00092,1.00098,57.72,1.00104,1.0011,1.00104,1.00107,57.03,True
'2018-05-17T20:49:00',1.00096,1.00103,1.00094,1.00102,35.64,1.00104,1.00114,1.00104,1.00112,38.14,True
'2018-05-17T20:50:00',1.00102,1.00113,1.00102,1.0011,63.79,1.00112,1.00124,1.00112,1.00122,101.47,True
'2018-05-17T20:51:00',1.0011,1.00118,1.00109,1.00118,35.49,1.00122,1.00126,1.00118,1.00126,43.29,False
'2018-05-17T20:52:00',1.00118,1.00118,1.00115,1.00115,10.0,1.00125,1.00125,1.00122,1.00122,19.41,False
'2018-05-17T20:53:00',1.00113,1.00114,1.0011,1.0011,10.69,1.00121,1.00122,1.0012,1.00121,23.3,True
'2018-05-17T20:54:00',1.00112,1.00113,1.00109,1.00113,12.6,1.00119,1.00121,1.00119,1.00121,21.8,True
'2018-05-17T20:55:00',1.00111,1.00117,1.0011,1.00117,32.22,1.00121,1.00127,1.00121,1.00125,78.22,False
'2018-05-17T20:56:00',1.00117,1.00117,1.00114,1.00116,20.62,1.00125,1.00125,1.00123,1.00125,37.74,True
'2018-05-17T20:57:00',1.00116,1.00122,1.00116,1.00122,22.37,1.00126,1.00132,1.00126,1.00132,48.67,False
'2018-05-17T20:58:00',1.00122,1.00123,1.00122,1.00122,18.12,1.00132,1.00133,1.0013,1.00131,56.56,False
'2018-05-17T20:59:00',1.00122,1.00124,1.00121,1.00122,18.5,1.0013,1.00133,1.0013,1.00131,30.45,False
'2018-05-17T21:00:00',1.00121,1.00122,1.00121,1.00122,16.5,1.00131,1.00131,1.00129,1.00131,28.11,False
'2018-05-17T21:01:00',1.00121,1.00122,1.0012,1.00121,15.86,1.00131,1.00132,1.00131,1.00132,32.74,False
'2018-05-17T21:02:00',1.00121,1.00121,1.00119,1.00121,25.47,1.00131,1.00131,1.00129,1.00131,39.47,False
'2018-05-17T21:03:00',1.00121,1.00121,1.00119,1.0012,11.24,1.00131,1.00132,1.00129,1.00132,22.39,True
'2018-05-17T21:04:00',1.0012,1.00131,1.0012,1.00129,23.97,1.00132,1.00141,1.00131,1.00139,37.69,False
'2018-05-17T21:05:00',1.00129,1.00129,1.00126,1.00126,8.99,1.0014,1.0014,1.00134,1.00135,14.76,True
'2018-05-17T21:06:00',1.00126,1.00132,1.00125,1.0013,11.5,1.00134,1.0014,1.00134,1.0014,21.95,False
'2018-05-17T21:07:00',1.0013,1.00131,1.00128,1.00128,29.71,1.00139,1.00141,1.00139,1.00139,67.41,False
'2018-05-17T21:08:00',1.00128,1.00128,1.00128,1.00128,9.98,1.00139,1.00139,1.00139,1.00139,19.71,True
'2018-05-17T21:09:00',1.00128,1.00132,1.00128,1.00131,19.96,1.00139,1.00143,1.00138,1.00141,33.29,False
'2018-05-17T21:10:00',1.00131,1.00131,1.00127,1.00128,15.61,1.0014,1.00141,1.00138,1.00138,30.21,True
'2018-05-17T21:11:00',1.0013,1.0013,1.00125,1.0013,38.93,1.00139,1.00141,1.00136,1.0014,46.11,False
'2018-05-17T21:12:00',1.0013,1.00132,1.0013,1.0013,29.95,1.00141,1.00144,1.00138,1.00139,26.8,False
'2018-05-17T21:13:00',1.00131,1.00131,1.00124,1.00124,18.44,1.00139,1.00139,1.00137,1.00137,11.93,False
'2018-05-17T21:14:00',1.00124,1.00124,1.00114,1.00114,21.36,1.00135,1.00135,1.00126,1.00126,12.36,False
'2018-05-17T21:15:00',1.00114,1.00115,1.00106,1.00107,34.6,1.00126,1.00127,1.00117,1.00119,35.72,True
'2018-05-17T21:16:00',1.00107,1.00124,1.00107,1.00124,49.48,1.00118,1.00136,1.00118,1.00136,69.21,False
'2018-05-17T21:17:00',1.00124,1.0013,1.00124,1.00124,48.66,1.00136,1.00141,1.00136,1.00136,54.85,False
'2018-05-17T21:18:00',1.00124,1.00124,1.00123,1.00124,20.63,1.00136,1.00136,1.00133,1.00135,12.87,False
'2018-05-17T21:19:00',1.00124,1.00124,1.00123,1.00124,19.78,1.00137,1.00137,1.00134,1.00134,18.36,False
'2018-05-17T21:20:00',1.00124,1.00124,1.00118,1.00123,21.67,1.00134,1.00134,1.00128,1.00134,12.99,True
'2018-05-17T21:21:00',1.00124,1.00124,1.00123,1.00124,8.46,1.00136,1.00136,1.00136,1.00136,8.43,False
'2018-05-17T21:22:00',1.00124,1.00124,1.00118,1.00121,41.02,1.00136,1.00136,1.00128,1.00132,26.23,True
'2018-05-17T21:23:00',1.00123,1.00127,1.00123,1.00125,36.2,1.00134,1.00138,1.00134,1.00136,18.46,True
'2018-05-17T21:24:00',1.00125,1.00132,1.00125,1.00132,51.0,1.00136,1.00144,1.00136,1.00143,23.17,False
'2018-05-17T21:25:00',1.00132,1.00133,1.00132,1.00132,30.69,1.00143,1.00144,1.00143,1.00143,18.5,True
'2018-05-17T21:26:00',1.00133,1.00133,1.00132,1.00132,16.1,1.00143,1.00144,1.00143,1.00144,9.54,False
'2018-05-17T21:27:00',1.00132,1.00132,1.00125,1.00125,36.17,1.00144,1.00144,1.00136,1.00136,34.7,True
'2018-05-17T21:28:00',1.00125,1.00133,1.00124,1.00133,18.6,1.00137,1.00138,1.00136,1.00138,18.97,False
'2018-05-17T21:29:00',1.00133,1.00134,1.00131,1.00131,30.01,1.00143,1.00147,1.00141,1.00141,55.61,True
'2018-05-17T21:30:00',1.00132,1.0014,1.00132,1.00135,48.94,1.00142,1.00151,1.00142,1.00146,77.87,True
'2018-05-17T21:31:00',1.00137,1.00141,1.00137,1.00139,14.69,1.00149,1.00152,1.00149,1.00152,27.69,False
'2018-05-17T21:32:00',1.00139,1.00144,1.00138,1.00138,33.67,1.00151,1.00153,1.00149,1.00149,41.31,False
'2018-05-17T21:33:00',1.00139,1.0014,1.00128,1.00134,46.63,1.0015,1.00151,1.00139,1.00145,57.37,True
'2018-05-17T21:34:00',1.00135,1.0014,1.00135,1.00139,21.76,1.00146,1.00151,1.00146,1.0015,26.3,True
'2018-05-17T21:35:00',1.00139,1.00141,1.00138,1.00141,16.3,1.0015,1.00151,1.00149,1.00151,15.6,False
'2018-05-17T21:36:00',1.00139,1.00141,1.00139,1.0014,11.44,1.0015,1.00151,1.0015,1.00151,11.05,False
'2018-05-17T21:37:00',1.00141,1.00141,1.00137,1.0014,15.75,1.00151,1.00151,1.00148,1.00151,16.02,False
'2018-05-17T21:38:00',1.00139,1.0014,1.00138,1.00138,15.81,1.0015,1.00151,1.00149,1.00149,11.74,False
'2018-05-17T21:39:00',1.00139,1.00139,1.00135,1.00136,15.11,1.0015,1.0015,1.00146,1.00147,15.98,True
'2018-05-17T21:40:00',1.00136,1.00138,1.00135,1.00138,16.92,1.00147,1.00149,1.00146,1.00149,15.06,True
'2018-05-17T21:41:00',1.00138,1.00145,1.00138,1.00144,50.15,1.00149,1.00157,1.00149,1.00156,50.32,True
'2018-05-17T21:42:00',1.00144,1.00148,1.00143,1.00147,22.5,1.00156,1.00159,1.00155,1.00159,20.35,False
'2018-05-17T21:43:00',1.00151,1.00152,1.00146,1.00147,40.11,1.0016,1.00163,1.00158,1.00158,41.25,True
'2018-05-17T21:44:00',1.00151,1.00157,1.00149,1.00157,31.45,1.00159,1.00168,1.00159,1.00167,31.81,False
'2018-05-17T21:45:00',1.00156,1.00157,1.00149,1.00155,39.61,1.00167,1.00168,1.00162,1.00167,53.25,False
'2018-05-17T21:46:00',1.00155,1.00155,1.00147,1.00154,46.92,1.00167,1.00167,1.00159,1.00167,62.96,False
'2018-05-17T21:47:00',1.00154,1.00154,1.00146,1.00146,33.96,1.00167,1.00167,1.00157,1.00157,55.86,False
'2018-05-17T21:48:00',1.00146,1.00147,1.00146,1.00146,17.01,1.00157,1.0016,1.00157,1.00157,14.78,False
'2018-05-17T21:49:00',1.00146,1.00147,1.00146,1.00146,16.77,1.00157,1.00159,1.00157,1.00157,13.5,False
'2018-05-17T21:50:00',1.00144,1.00144,1.00134,1.00134,46.46,1.00156,1.00156,1.00146,1.00147,45.23,True
'2018-05-17T21:51:00',1.00134,1.00136,1.00134,1.00136,11.44,1.00147,1.00147,1.00147,1.00147,14.58,True
'2018-05-17T21:52:00',1.00136,1.00146,1.00133,1.00141,141.2,1.00147,1.00159,1.00145,1.00152,170.41,False
'2018-05-17T21:53:00',1.0014,1.0014,1.00131,1.00131,66.35,1.00152,1.00152,1.00142,1.00143,91.56,True
'2018-05-17T21:54:00',1.00131,1.00139,1.00131,1.00137,60.96,1.00143,1.0015,1.00143,1.00149,59.95,True
'2018-05-17T21:55:00',1.00135,1.00149,1.00132,1.00148,50.89,1.00146,1.00158,1.00142,1.00158,73.3,False
'2018-05-17T21:56:00',1.00148,1.00148,1.00146,1.00147,8.29,1.00158,1.00158,1.00158,1.00158,5.59,False
'2018-05-17T21:57:00',1.00149,1.00149,1.00147,1.00147,7.79,1.00158,1.00158,1.00158,1.00158,8.92,False
'2018-05-17T21:58:00',1.00147,1.00147,1.00145,1.00145,39.59,1.00158,1.00158,1.00157,1.00157,34.65,False
'2018-05-17T21:59:00',1.00145,1.00146,1.00137,1.00139,56.9,1.00157,1.00157,1.00147,1.0015,47.39,True
'2018-05-17T22:00:00',1.00139,1.0014,1.00136,1.0014,25.49,1.0015,1.0015,1.00146,1.00149,27.98,False
'2018-05-17T22:01:00',1.00139,1.00139,1.00139,1.00139,9.35,1.0015,1.0015,1.00148,1.00148,15.6,True
'2018-05-17T22:02:00',1.00139,1.00139,1.00139,1.00139,10.6,1.0015,1.0015,1.0015,1.0015,28.48,False
'2018-05-17T22:03:00',1.00141,1.00142,1.00139,1.00139,7.74,1.0015,1.0015,1.00149,1.00149,5.04,False
'2018-05-17T22:04:00',1.00139,1.00139,1.00135,1.00135,19.73,1.00149,1.0015,1.00147,1.00148,39.86,True
'2018-05-17T22:05:00',1.00135,1.00139,1.00135,1.00138,10.28,1.00148,1.0015,1.00148,1.00148,13.21,True
'2018-05-17T22:06:00',1.00136,1.00138,1.00135,1.00138,5.98,1.00147,1.00149,1.00147,1.00149,8.87,False
'2018-05-17T22:07:00',1.00138,1.00138,1.00136,1.00137,10.99,1.00149,1.00149,1.00147,1.00149,21.25,False
'2018-05-17T22:08:00',1.00138,1.00138,1.00136,1.00136,18.34,1.00149,1.00149,1.00147,1.00147,14.59,True
'2018-05-17T22:09:00',1.00137,1.00137,1.00137,1.00137,1.12,1.00148,1.00148,1.00148,1.00148,3.26,False
'2018-05-17T22:10:00',1.00136,1.00136,1.00136,1.00136,10.61,1.00148,1.00148,1.00147,1.00147,10.62,True
'2018-05-17T22:11:00',1.00138,1.00138,1.00137,1.00137,8.22,1.00148,1.00148,1.00148,1.00148,11.82,True
'2018-05-17T22:12:00',1.00138,1.00138,1.00137,1.00138,7.43,1.00148,1.0015,1.00148,1.0015,12.05,False
'2018-05-17T22:13:00',1.00138,1.00138,1.00138,1.00138,0.0,1.0015,1.0015,1.0015,1.0015,0.0,False
'2018-05-17T22:14:00',1.00138,1.00138,1.00138,1.00138,2.5,1.0015,1.0015,1.0015,1.0015,8.2,False
'2018-05-17T22:15:00',1.00138,1.00139,1.00136,1.00138,17.4,1.0015,1.0015,1.00149,1.0015,27.0,False
'2018-05-17T22:16:00',1.00135,1.00135,1.00135,1.00135,4.12,1.0015,1.0015,1.0015,1.0015,3.35,True
'2018-05-17T22:17:00',1.00139,1.00145,1.00139,1.00144,9.62,1.0015,1.0015,1.0015,1.0015,1.75,False
'2018-05-17T22:18:00',1.00144,1.00144,1.00144,1.00144,11.62,1.0015,1.0015,1.0015,1.0015,0.6,True
'2018-05-17T22:19:00',1.00145,1.00145,1.00145,1.00145,2.5,1.0015,1.0015,1.0015,1.0015,0.2,False
'2018-05-17T22:20:00',1.00146,1.00146,1.00143,1.00143,14.74,1.0015,1.0015,1.0015,1.0015,0.6,True
'2018-05-17T22:21:00',1.00144,1.00144,1.00144,1.00144,2.25,1.0015,1.0015,1.0015,1.0015,0.1,True
'2018-05-17T22:22:00',1.00144,1.00145,1.00144,1.00145,2.74,1.0015,1.0015,1.0015,1.0015,0.2,True
'2018-05-17T22:23:00',1.00147,1.00147,1.00147,1.00147,5.61,1.0015,1.0016,1.0015,1.0016,6.66,False
'2018-05-17T22:24:00',1.00147,1.00147,1.00145,1.00147,25.43,1.0016,1.00161,1.0016,1.0016,30.01,True
'2018-05-17T22:25:00',1.00149,1.00155,1.00149,1.00155,28.91,1.0016,1.00166,1.0016,1.00166,21.35,True
'2018-05-17T22:26:00',1.00157,1.0016,1.00156,1.00159,25.21,1.00168,1.00172,1.00168,1.0017,26.89,False
'2018-05-17T22:27:00',1.00159,1.00159,1.00154,1.00155,19.49,1.0017,1.0017,1.00165,1.00166,14.79,True
'2018-05-17T22:28:00',1.00155,1.00157,1.00154,1.00157,24.99,1.00166,1.0017,1.00166,1.00168,16.79,False
'2018-05-17T22:29:00',1.00158,1.00161,1.0015,1.00153,45.54,1.00169,1.00172,1.00162,1.00163,39.39,True
'2018-05-17T22:30:00',1.00153,1.00158,1.00153,1.00158,26.31,1.00165,1.00171,1.00165,1.00171,24.4,False
'2018-05-17T22:31:00',1.00158,1.00158,1.00154,1.00156,29.77,1.00173,1.00173,1.00166,1.00169,28.07,True
'2018-05-17T22:32:00',1.00154,1.0016,1.00154,1.0016,18.36,1.00168,1.00173,1.00168,1.00173,19.17,False
'2018-05-17T22:33:00',1.0016,1.0016,1.00156,1.00157,63.72,1.00173,1.00173,1.00169,1.00169,34.58,False
'2018-05-17T22:34:00',1.00157,1.00157,1.00152,1.00152,18.49,1.00169,1.00169,1.00164,1.00164,12.31,True
'2018-05-17T22:35:00',1.00152,1.00157,1.00152,1.00157,44.97,1.00163,1.00169,1.00163,1.00169,24.94,True
'2018-05-17T22:36:00',1.00159,1.00161,1.00158,1.00158,48.46,1.00172,1.00173,1.0017,1.0017,38.14,False
'2018-05-17T22:37:00',1.00159,1.00162,1.00147,1.00147,41.81,1.0017,1.00173,1.00159,1.00159,25.07,True
'2018-05-17T22:38:00',1.00147,1.00149,1.00147,1.00149,17.67,1.0016,1.00162,1.00158,1.00162,18.99,False
'2018-05-17T22:39:00',1.00149,1.00149,1.00149,1.00149,3.0,1.00161,1.00161,1.00161,1.00161,2.5,True
'2018-05-17T22:40:00',1.00148,1.00157,1.00148,1.00156,40.52,1.00161,1.00168,1.00161,1.00168,18.81,False
'2018-05-17T22:41:00',1.00155,1.00158,1.00154,1.00155,29.04,1.00167,1.0017,1.00164,1.00168,18.38,False
'2018-05-17T22:42:00',1.00155,1.00155,1.00143,1.00146,30.55,1.00166,1.00166,1.00154,1.00156,27.07,True
'2018-05-17T22:43:00',1.00145,1.00153,1.00145,1.00153,13.61,1.00156,1.00164,1.00156,1.00163,17.2,False
'2018-05-17T22:44:00',1.00151,1.00155,1.00145,1.00145,27.66,1.00164,1.00166,1.00159,1.00159,28.02,True
'2018-05-17T22:45:00',1.00146,1.00152,1.00146,1.00152,47.06,1.0016,1.00163,1.00159,1.00163,39.61,True
'2018-05-17T22:46:00',1.0015,1.00157,1.0015,1.00157,22.48,1.00163,1.00169,1.00163,1.00169,22.52,False
'2018-05-17T22:47:00',1.00157,1.00159,1.00154,1.00155,30.96,1.0017,1.00172,1.00167,1.00167,33.58,False
'2018-05-17T22:48:00',1.00153,1.00153,1.00149,1.0015,32.79,1.00165,1.00165,1.00163,1.00163,33.44,True
'2018-05-17T22:49:00',1.0015,1.00151,1.0015,1.0015,26.32,1.00164,1.00164,1.00162,1.00164,26.69,True
'2018-05-17T22:50:00',1.0015,1.00158,1.00149,1.00156,53.43,1.00163,1.00172,1.00163,1.00172,48.53,True
'2018-05-17T22:51:00',1.00156,1.00159,1.00156,1.00158,9.5,1.00171,1.00173,1.00171,1.00172,9.67,False
'2018-05-17T22:52:00',1.00158,1.00158,1.00158,1.00158,17.11,1.00171,1.00172,1.00171,1.00172,8.5,False
'2018-05-17T22:53:00',1.00158,1.00159,1.00155,1.00157,26.29,1.00171,1.00173,1.00168,1.0017,23.06,True
'2018-05-17T22:54:00',1.00159,1.0016,1.00154,1.00158,23.98,1.00171,1.00172,1.00167,1.00169,16.01,False
'2018-05-17T22:55:00',1.00157,1.00159,1.00155,1.00155,37.68,1.0017,1.00173,1.00169,1.0017,32.67,True
'2018-05-17T22:56:00',1.00154,1.00157,1.00147,1.00156,36.2,1.00169,1.00171,1.00163,1.0017,27.84,True
'2018-05-17T22:57:00',1.00154,1.00165,1.00154,1.00161,22.73,1.00172,1.00181,1.0017,1.00175,24.37,True
'2018-05-17T22:58:00',1.00161,1.00168,1.00156,1.00165,43.5,1.00175,1.00183,1.0017,1.00181,45.72,False
'2018-05-17T22:59:00',1.0016,1.0016,1.00129,1.0013,48.91,1.00182,1.00182,1.00157,1.00177,52.61,True
'2018-05-17T23:00:00',1.0013,1.0013,1.00105,1.00128,7.89,1.00178,1.00198,1.00177,1.00189,6.25,True
'2018-05-17T23:01:00',1.00127,1.00128,1.00127,1.00128,3.0,1.0019,1.00193,1.0019,1.0019,2.62,True
'2018-05-17T23:02:00',1.00128,1.00133,1.00118,1.00133,5.25,1.0017,1.0019,1.00169,1.0019,5.77,False
'2018-05-17T23:03:00',1.00133,1.00133,1.00109,1.00133,4.5,1.0018,1.0018,1.0018,1.0018,3.75,True
'2018-05-17T23:04:00',1.00133,1.00133,1.00128,1.00128,1.75,1.00188,1.00199,1.00188,1.00199,2.5,False
'2018-05-17T23:05:00',1.00133,1.00133,1.00126,1.00127,27.58,1.00188,1.00188,1.00179,1.00181,23.62,False
'2018-05-17T23:06:00',1.00127,1.00127,1.00125,1.00126,12.33,1.00181,1.00186,1.0018,1.00182,9.0,False
'2018-05-17T23:07:00',1.00126,1.00126,1.00125,1.00125,8.22,1.00181,1.00182,1.00172,1.00172,6.0,True
'2018-05-17T23:08:00',1.00126,1.00127,1.00125,1.00127,7.92,1.00171,1.00173,1.00171,1.00172,5.0,True
'2018-05-17T23:09:00',1.00139,1.00166,1.00139,1.00161,12.19,1.00173,1.00181,1.0017,1.0018,9.0,True
'2018-05-17T23:10:00',1.0016,1.00161,1.0016,1.00161,8.33,1.0018,1.00182,1.0018,1.00181,7.0,False
'2018-05-17T23:11:00',1.00161,1.00161,1.00161,1.00161,1.19,1.0018,1.0018,1.0018,1.0018,1.0,True
'2018-05-17T23:12:00',1.0016,1.00161,1.0016,1.00161,4.76,1.0018,1.00189,1.0018,1.00181,4.95,True
'2018-05-17T23:13:00',1.00161,1.00161,1.00161,1.00161,1.19,1.00183,1.00183,1.00183,1.00183,1.0,False
'2018-05-17T23:14:00',1.00161,1.00161,1.00156,1.00156,3.13,1.0018,1.0018,1.0018,1.0018,2.0,True
'2018-05-17T23:15:00',1.00155,1.00155,1.00155,1.00155,2.44,1.00189,1.00189,1.00189,1.00189,2.25,True
'2018-05-17T23:16:00',1.00155,1.00161,1.00155,1.00161,7.81,1.00189,1.00189,1.00189,1.00189,7.5,False
'2018-05-17T23:17:00',1.00161,1.00161,1.00161,1.00161,1.19,1.00176,1.00176,1.00176,1.00176,1.0,True
'2018-05-17T23:18:00',1.00161,1.00161,1.00161,1.00161,7.14,1.00187,1.00188,1.00184,1.00184,6.0,False
'2018-05-17T23:19:00',1.00161,1.00161,1.0016,1.00161,4.76,1.00183,1.00183,1.00177,1.00177,4.0,False
'2018-05-17T23:20:00',1.00161,1.00161,1.00123,1.00125,19.12,1.00185,1.00185,1.00173,1.00176,18.74,False
'2018-05-17T23:21:00',1.00124,1.00129,1.00123,1.00123,17.2,1.00176,1.00176,1.00174,1.00175,17.37,True
'2018-05-17T23:22:00',1.00129,1.00133,1.00128,1.00133,25.91,1.00173,1.00175,1.00172,1.00173,21.0,False
'2018-05-17T23:23:00',1.00133,1.00133,1.00128,1.00128,60.91,1.00174,1.00177,1.00173,1.00173,35.0,False
'2018-05-17T23:24:00',1.00128,1.00133,1.00128,1.00128,110.67,1.00174,1.00176,1.00171,1.00173,55.75,True
'2018-05-17T23:25:00',1.00129,1.00133,1.00129,1.00132,22.06,1.00169,1.00172,1.00169,1.00171,19.75,False
'2018-05-17T23:26:00',1.00129,1.00133,1.00128,1.00128,33.44,1.0017,1.00171,1.00169,1.0017,18.5,True
'2018-05-17T23:27:00',1.00129,1.00133,1.00128,1.00128,87.33,1.00171,1.00173,1.00169,1.00172,49.25,True
'2018-05-17T23:28:00',1.00128,1.00133,1.00128,1.00128,48.65,1.00173,1.00174,1.00172,1.00173,24.0,False
'2018-05-17T23:29:00',1.00123,1.00133,1.00123,1.00128,22.68,1.00171,1.00173,1.0017,1.0017,18.0,False
'2018-05-17T23:30:00',1.00127,1.00129,1.00119,1.00119,37.23,1.0017,1.00175,1.00169,1.00175,32.91,True
'2018-05-17T23:31:00',1.00119,1.00124,1.00118,1.0012,40.38,1.00177,1.00178,1.00174,1.00177,48.24,True
'2018-05-17T23:32:00',1.0012,1.00125,1.00118,1.00121,33.76,1.00177,1.00178,1.00175,1.00178,36.74,True
'2018-05-17T23:33:00',1.00125,1.00125,1.00125,1.00125,14.8,1.00177,1.00178,1.00175,1.00177,24.48,True
'2018-05-17T23:34:00',1.00125,1.0013,1.00125,1.00128,20.61,1.00177,1.00179,1.00176,1.00178,15.94,False
'2018-05-17T23:35:00',1.00128,1.00129,1.00128,1.00128,8.39,1.00178,1.00179,1.00178,1.00178,8.48,False
'2018-05-17T23:36:00',1.00127,1.00128,1.00127,1.00128,7.44,1.00178,1.0018,1.00178,1.00178,6.36,True
'2018-05-17T23:37:00',1.00128,1.00128,1.00128,1.00128,1.31,1.00179,1.00179,1.00179,1.00179,1.75,False
'2018-05-17T23:38:00',1.00128,1.00128,1.00128,1.00128,7.88,1.00177,1.00182,1.00177,1.00177,7.62,False
'2018-05-17T23:39:00',1.00129,1.00132,1.00125,1.00127,19.9,1.00179,1.00181,1.00177,1.00177,16.82,True
'2018-05-17T23:40:00',1.00134,1.00141,1.00134,1.0014,14.64,1.00177,1.00183,1.00177,1.00181,12.0,False
'2018-05-17T23:41:00',1.0014,1.0014,1.00138,1.00138,18.43,1.00182,1.00182,1.00177,1.00177,11.61,True
'2018-05-17T23:42:00',1.00137,1.00147,1.0013,1.00133,43.97,1.00178,1.002,1.00178,1.00192,43.41,False
'2018-05-17T23:43:00',1.00131,1.00137,1.00125,1.00125,95.16,1.00186,1.00193,1.00183,1.00183,75.53,True
'2018-05-17T23:44:00',1.00128,1.00138,1.00125,1.00131,54.43,1.00182,1.00193,1.00181,1.00193,47.59,True
'2018-05-17T23:45:00',1.00133,1.00136,1.00125,1.00136,37.9,1.00193,1.00193,1.00181,1.00192,39.25,False
'2018-05-17T23:46:00',1.00136,1.00138,1.00125,1.00125,38.49,1.00193,1.00195,1.00176,1.00177,48.34,False
'2018-05-17T23:47:00',1.00125,1.0013,1.00125,1.00125,51.79,1.00172,1.00183,1.0016,1.00176,59.9,False
'2018-05-17T23:48:00',1.00125,1.00126,1.00125,1.00125,38.27,1.00171,1.00171,1.00165,1.00165,47.0,True
'2018-05-17T23:49:00',1.00125,1.00125,1.00125,1.00125,4.21,1.00166,1.00166,1.00163,1.00166,16.0,True
'2018-05-17T23:50:00',1.00125,1.00134,1.00125,1.00134,25.31,1.00167,1.00175,1.00163,1.00175,26.0,True
'2018-05-17T23:51:00',1.00134,1.00143,1.00133,1.00133,76.61,1.00174,1.00188,1.00173,1.00183,38.57,False
'2018-05-17T23:52:00',1.00133,1.00134,1.00133,1.00133,49.83,1.00182,1.00182,1.00176,1.00177,35.96,False
'2018-05-17T23:53:00',1.00134,1.00135,1.00125,1.00125,49.11,1.00178,1.00188,1.00147,1.00184,76.06,False
'2018-05-17T23:54:00',1.00125,1.00125,1.00125,1.00125,3.2,1.00183,1.00183,1.00159,1.00179,48.79,True
'2018-05-17T23:55:00',1.00125,1.00134,1.00125,1.00134,21.17,1.00179,1.00194,1.00174,1.00194,38.33,False
'2018-05-17T23:56:00',1.00134,1.00146,1.0011,1.00119,148.42,1.00194,1.00205,1.00183,1.00192,146.19,False
'2018-05-17T23:57:00',1.00119,1.00119,1.0007,1.001,123.01,1.00192,1.002,1.0015,1.00167,138.31,True
'2018-05-17T23:58:00',1.00101,1.00116,1.00096,1.00112,134.05,1.00166,1.00199,1.00148,1.00178,106.62,True
'2018-05-17T23:59:00',1.00112,1.00119,1.00109,1.00119,20.2,1.00176,1.00186,1.0017,1.00186,19.1,True
'2018-05-18T00:00:00',1.00119,1.00151,1.00119,1.00148,45.83,1.00177,1.00179,1.00172,1.00175,62.62,True
'2018-05-18T00:01:00',1.00142,1.00158,1.00142,1.00158,29.71,1.00175,1.00178,1.00161,1.00167,39.8,False
'2018-05-18T00:02:00',1.00158,1.00158,1.00142,1.00148,254.62,1.00162,1.00173,1.00153,1.00163,418.05,False
'2018-05-18T00:03:00',1.00147,1.00148,1.00143,1.00144,12.49,1.00158,1.00168,1.00154,1.00163,51.19,False
'2018-05-18T00:04:00',1.00134,1.00134,1.00134,1.00134,32.94,1.00165,1.00169,1.00162,1.00162,14.0,True
'2018-05-18T00:05:00',1.00134,1.00134,1.00134,1.00134,21.23,1.00162,1.00169,1.00162,1.00169,8.25,True
'2018-05-18T00:06:00',1.00134,1.00143,1.00134,1.00143,62.23,1.00169,1.00175,1.00168,1.00175,23.56,False
'2018-05-18T00:07:00',1.00143,1.00144,1.00142,1.00143,160.39,1.00175,1.00175,1.00155,1.00167,115.81,True
'2018-05-18T00:08:00',1.00143,1.00146,1.00137,1.00143,246.11,1.00167,1.00175,1.00162,1.00172,190.31,False
'2018-05-18T00:09:00',1.00143,1.00145,1.0014,1.00143,181.24,1.00175,1.00175,1.00165,1.0017,99.26,False
'2018-05-18T00:10:00',1.00143,1.00143,1.00143,1.00143,34.6,1.0017,1.00175,1.00165,1.0017,19.44,False
'2018-05-18T00:11:00',1.00151,1.00151,1.00137,1.00139,34.65,1.0017,1.00177,1.00162,1.00176,20.29,False
'2018-05-18T00:12:00',1.00144,1.00167,1.00138,1.00139,23.41,1.00176,1.00178,1.00172,1.00174,11.12,True
'2018-05-18T00:13:00',1.00139,1.00145,1.00137,1.00143,30.76,1.00171,1.00171,1.00164,1.00167,26.88,True
'2018-05-18T00:14:00',1.00145,1.00145,1.00143,1.00144,51.1,1.00166,1.00167,1.00166,1.00166,67.32,True
'2018-05-18T00:15:00',1.00144,1.00145,1.00142,1.00145,9.87,1.00161,1.00168,1.00161,1.00165,8.75,False
'2018-05-18T00:16:00',1.00146,1.00148,1.00145,1.00145,38.95,1.00164,1.00164,1.00162,1.00164,39.59,True
'2018-05-18T00:17:00',1.00145,1.00146,1.00144,1.00145,161.19,1.00164,1.00166,1.00164,1.00166,200.91,True
'2018-05-18T00:18:00',1.00145,1.00146,1.00145,1.00146,124.22,1.00165,1.00165,1.00162,1.00165,141.13,False
'2018-05-18T00:19:00',1.00146,1.00146,1.00146,1.00146,8.07,1.00165,1.00165,1.0016,1.00161,12.14,True
'2018-05-18T00:20:00',1.00146,1.00146,1.00146,1.00146,2.29,1.00161,1.00164,1.00161,1.00164,2.5,False
'2018-05-18T00:21:00',1.0015,1.0015,1.00145,1.00146,19.24,1.00162,1.00164,1.0016,1.0016,14.37,True
'2018-05-18T00:22:00',1.00146,1.00146,1.00146,1.00146,4.44,1.00164,1.00165,1.00164,1.00165,6.8,True
'2018-05-18T00:23:00',1.00156,1.00156,1.00154,1.00154,10.31,1.0016,1.00168,1.0016,1.00168,7.49,True
'2018-05-18T00:24:00',1.00155,1.00156,1.00155,1.00156,8.37,1.00168,1.00169,1.00168,1.00169,5.12,False
'2018-05-18T00:25:00',1.00156,1.00156,1.00153,1.00153,28.39,1.00169,1.00171,1.00169,1.00171,24.56,False
'2018-05-18T00:26:00',1.00152,1.00157,1.00151,1.00153,20.62,1.00171,1.00171,1.00169,1.00169,16.87,False
'2018-05-18T00:27:00',1.00152,1.00154,1.00147,1.00149,44.61,1.00169,1.00169,1.00169,1.00169,28.09,False
'2018-05-18T00:28:00',1.0015,1.0015,1.00136,1.00136,45.64,1.00169,1.00171,1.00154,1.00154,41.63,False
'2018-05-18T00:29:00',1.00136,1.00139,1.00134,1.00134,44.93,1.00153,1.00154,1.00151,1.00151,25.78,False
'2018-05-18T00:30:00',1.00135,1.00136,1.00126,1.00126,12.06,1.00153,1.00153,1.00147,1.00149,11.75,True
'2018-05-18T00:31:00',1.00126,1.00134,1.00126,1.00128,19.0,1.00149,1.00153,1.00149,1.00149,12.79,True
'2018-05-18T00:32:00',1.00128,1.00129,1.00127,1.00128,11.86,1.00151,1.00153,1.00151,1.00153,9.47,True
'2018-05-18T00:33:00',1.00133,1.00133,1.00132,1.00133,16.74,1.00154,1.00154,1.00152,1.00152,8.74,True
'2018-05-18T00:34:00',1.00133,1.00134,1.00132,1.00134,25.36,1.00152,1.00154,1.00152,1.00154,14.34,False
'2018-05-18T00:35:00',1.00134,1.00135,1.00128,1.00135,17.38,1.00152,1.00154,1.00145,1.00152,17.52,True
'2018-05-18T00:36:00',1.00135,1.00135,1.00133,1.00135,4.87,1.00152,1.00154,1.00152,1.00154,5.06,True
'2018-05-18T00:37:00',1.00135,1.00135,1.00134,1.00135,8.62,1.00154,1.00155,1.00154,1.00155,15.05,True
'2018-05-18T00:38:00',1.00136,1.00137,1.00135,1.00137,27.27,1.00155,1.00155,1.00154,1.00154,44.01,False
'2018-05-18T00:39:00',1.00137,1.00137,1.00134,1.00136,18.91,1.00153,1.00153,1.00153,1.00153,13.95,False
'2018-05-18T00:40:00',1.00136,1.00136,1.00135,1.00135,27.88,1.00155,1.00155,1.00154,1.00154,29.21,True
'2018-05-18T00:41:00',1.00135,1.00144,1.00135,1.00144,50.94,1.00154,1.00162,1.00152,1.00161,58.48,False
'2018-05-18T00:42:00',1.00144,1.00144,1.00144,1.00144,9.01,1.00161,1.00161,1.00161,1.00161,9.82,True
'2018-05-18T00:43:00',1.00148,1.00155,1.00145,1.00145,19.31,1.00162,1.00173,1.00162,1.00165,20.62,False
'2018-05-18T00:44:00',1.00145,1.00145,1.00144,1.00144,14.42,1.00165,1.00165,1.00165,1.00165,17.41,True
'2018-05-18T00:45:00',1.00144,1.00146,1.00144,1.00146,7.93,1.00165,1.00165,1.00165,1.00165,5.81,True
'2018-05-18T00:46:00',1.00146,1.00147,1.00146,1.00147,4.0,1.00165,1.00165,1.00165,1.00165,8.31,False
'2018-05-18T00:47:00',1.00147,1.00147,1.00144,1.00144,2.5,1.00165,1.00165,1.00165,1.00165,4.5,False
'2018-05-18T00:48:00',1.00145,1.00145,1.00145,1.00145,2.0,1.00165,1.00165,1.00163,1.00163,3.62,True
'2018-05-18T00:49:00',1.00145,1.00145,1.00145,1.00145,4.82,1.00163,1.00164,1.00163,1.00164,6.43,False
'2018-05-18T00:50:00',1.00145,1.00145,1.0014,1.0014,12.82,1.00164,1.00164,1.00159,1.00163,19.23,True
'2018-05-18T00:51:00',1.00142,1.00144,1.00142,1.00144,5.37,1.00163,1.00163,1.00163,1.00163,6.42,True
'2018-05-18T00:52:00',1.00144,1.00144,1.00143,1.00144,9.31,1.00164,1.00164,1.00164,1.00164,6.68,False
'2018-05-18T00:53:00',1.00144,1.00144,1.00144,1.00144,0.0,1.00164,1.00164,1.00164,1.00164,0.0,False
'2018-05-18T00:54:00',1.00146,1.00146,1.00138,1.00139,11.43,1.00165,1.00165,1.00154,1.00159,13.11,False
'2018-05-18T00:55:00',1.00139,1.00139,1.00131,1.00133,35.43,1.00158,1.00158,1.00147,1.00153,33.3,True
'2018-05-18T00:56:00',1.00133,1.00135,1.00133,1.00135,14.44,1.00153,1.00153,1.00152,1.00153,9.42,False
'2018-05-18T00:57:00',1.00135,1.00135,1.00134,1.00134,10.26,1.00154,1.00154,1.00153,1.00153,13.1,False
'2018-05-18T00:58:00',1.00133,1.00133,1.00133,1.00133,9.0,1.00154,1.00154,1.00154,1.00154,5.68,False
'2018-05-18T00:59:00',1.00133,1.00133,1.00126,1.00126,21.8,1.00154,1.00154,1.00145,1.00146,20.63,True
'2018-05-18T01:00:00',1.00127,1.00134,1.00126,1.00134,24.67,1.00145,1.00147,1.00142,1.00146,24.14,True
'2018-05-18T01:01:00',1.00133,1.00133,1.00133,1.00133,1.69,1.00149,1.00149,1.00149,1.00149,3.56,True
'2018-05-18T01:02:00',1.00134,1.00136,1.00134,1.00136,5.06,1.0015,1.0015,1.00147,1.00147,3.69,True
'2018-05-18T01:03:00',1.00135,1.00136,1.00135,1.00136,9.73,1.00151,1.00152,1.00151,1.00152,7.19,False
'2018-05-18T01:04:00',1.00137,1.00137,1.00133,1.00133,24.03,1.00151,1.00152,1.00151,1.00151,16.49,True
'2018-05-18T01:05:00',1.00136,1.00136,1.00136,1.00136,1.0,1.00148,1.00148,1.00148,1.00148,1.0,False
'2018-05-18T01:06:00',1.00134,1.00135,1.00131,1.00133,9.74,1.00152,1.00152,1.00145,1.00145,12.74,True
'2018-05-18T01:07:00',1.00136,1.00136,1.00136,1.00136,5.0,1.00148,1.00151,1.00148,1.00148,9.03,False
'2018-05-18T01:08:00',1.00133,1.00133,1.00133,1.00133,1.5,1.0015,1.0015,1.0015,1.0015,1.25,True
'2018-05-18T01:09:00',1.00134,1.00134,1.00134,1.00134,3.93,1.00152,1.00152,1.00152,1.00152,4.5,True
'2018-05-18T01:10:00',1.00138,1.00138,1.00137,1.00138,3.69,1.0015,1.0015,1.00148,1.0015,3.0,True
'2018-05-18T01:11:00',1.00136,1.0014,1.00136,1.0014,4.56,1.00154,1.00154,1.00152,1.00152,7.06,True
'2018-05-18T01:12:00',1.0014,1.00143,1.0014,1.00143,5.0,1.00152,1.00155,1.00152,1.00155,16.88,False
'2018-05-18T01:13:00',1.00143,1.00143,1.00139,1.00139,3.25,1.00154,1.00154,1.00153,1.00153,3.69,False
'2018-05-18T01:14:00',1.00139,1.00139,1.00139,1.00139,0.0,1.00153,1.00153,1.00153,1.00153,0.0,True
'2018-05-18T01:15:00',1.00139,1.00143,1.00139,1.0014,5.25,1.00153,1.00155,1.00152,1.00152,12.82,True
'2018-05-18T01:16:00',1.00138,1.00141,1.00138,1.00141,4.56,1.0015,1.00153,1.0015,1.00153,5.07,False
'2018-05-18T01:17:00',1.00139,1.00141,1.00139,1.0014,7.0,1.00153,1.00153,1.00152,1.00152,9.26,True
'2018-05-18T01:18:00',1.0014,1.00145,1.0014,1.00144,6.0,1.00152,1.00155,1.00152,1.00155,11.07,False
'2018-05-18T01:19:00',1.00144,1.00144,1.00141,1.00141,4.93,1.00155,1.00155,1.00155,1.00155,6.57,True
'2018-05-18T01:20:00',1.00143,1.00148,1.00143,1.00147,10.55,1.00156,1.00163,1.00156,1.00163,9.62,True
'2018-05-18T01:21:00',1.00148,1.0015,1.00147,1.00149,12.37,1.00163,1.00163,1.00163,1.00163,8.7,False
'2018-05-18T01:22:00',1.0015,1.00153,1.00144,1.00146,9.43,1.00163,1.00165,1.00158,1.00158,12.5,False
'2018-05-18T01:23:00',1.00144,1.00144,1.0014,1.00143,6.31,1.00156,1.00157,1.00153,1.00155,11.18,True
'2018-05-18T01:24:00',1.00142,1.00145,1.00142,1.00145,7.62,1.00159,1.00159,1.00157,1.00157,7.88,False
'2018-05-18T01:25:00',1.00142,1.00142,1.00142,1.00142,3.19,1.00158,1.00158,1.00158,1.00158,1.19,False
'2018-05-18T01:26:00',1.00142,1.00146,1.0014,1.0014,13.1,1.0016,1.00163,1.00155,1.00155,20.25,True
'2018-05-18T01:27:00',1.00139,1.00141,1.00139,1.00141,5.06,1.00156,1.0016,1.00156,1.0016,7.12,True
'2018-05-18T01:28:00',1.00141,1.00147,1.00141,1.00147,20.41,1.00159,1.00165,1.00159,1.00165,18.21,False
'2018-05-18T01:29:00',1.00146,1.00147,1.00144,1.00147,26.04,1.00164,1.00165,1.00162,1.00165,31.48,False
'2018-05-18T01:30:00',1.00146,1.00146,1.00146,1.00146,8.99,1.00165,1.00165,1.00164,1.00164,6.94,True
'2018-05-18T01:31:00',1.00146,1.00148,1.00145,1.00147,14.79,1.00164,1.00164,1.00164,1.00164,12.06,False
'2018-05-18T01:32:00',1.00147,1.00147,1.00146,1.00146,8.56,1.00164,1.00165,1.00164,1.00164,6.19,True
'2018-05-18T01:33:00',1.00148,1.00149,1.00148,1.00149,2.5,1.0016,1.00161,1.0016,1.00161,2.0,True
'2018-05-18T01:34:00',1.00148,1.00152,1.00147,1.00152,6.18,1.00164,1.00164,1.00162,1.00163,9.31,False
'2018-05-18T01:35:00',1.00152,1.00152,1.00152,1.00152,6.0,1.00163,1.00164,1.00163,1.00163,7.26,True
'2018-05-18T01:36:00',1.00147,1.00158,1.00147,1.00153,12.25,1.00163,1.00168,1.00163,1.00165,14.14,True
'2018-05-18T01:37:00',1.00153,1.00158,1.00153,1.00158,8.94,1.00167,1.0017,1.00167,1.0017,11.32,True
'2018-05-18T01:38:00',1.00159,1.00159,1.00158,1.00158,37.28,1.0017,1.00174,1.0017,1.00174,14.44,True
'2018-05-18T01:39:00',1.00159,1.00165,1.00159,1.00163,6.81,1.00174,1.00177,1.00174,1.00175,7.5,True
'2018-05-18T01:40:00',1.00163,1.00165,1.00163,1.00165,3.31,1.00175,1.00177,1.00175,1.00177,2.0,True
'2018-05-18T01:41:00',1.00164,1.00169,1.00164,1.00169,30.85,1.0018,1.00181,1.00179,1.00179,32.39,False
'2018-05-18T01:42:00',1.00169,1.00169,1.00164,1.00164,3.0,1.00179,1.00179,1.00176,1.00176,3.25,False
'2018-05-18T01:43:00',1.00163,1.00163,1.00163,1.00163,1.25,1.00178,1.00178,1.00178,1.00178,2.06,False
'2018-05-18T01:44:00',1.00161,1.00161,1.00156,1.00156,3.37,1.00175,1.00175,1.00168,1.00168,2.19,True
'2018-05-18T01:45:00',1.00155,1.00155,1.00155,1.00155,10.68,1.00172,1.00172,1.00171,1.00171,12.22,True
'2018-05-18T01:46:00',1.00155,1.00167,1.00155,1.00167,25.49,1.00172,1.00177,1.00172,1.00177,13.99,False
'2018-05-18T01:47:00',1.00167,1.00169,1.00163,1.00164,20.55,1.00177,1.00179,1.00174,1.00174,13.5,True
'2018-05-18T01:48:00',1.00164,1.00168,1.00163,1.00164,21.46,1.00174,1.0018,1.00174,1.00176,12.0,False
'2018-05-18T01:49:00',1.00164,1.00167,1.00163,1.00163,18.57,1.00176,1.00179,1.00174,1.00175,11.0,True
'2018-05-18T01:50:00',1.00164,1.00169,1.00164,1.00168,34.42,1.00175,1.00179,1.00175,1.00179,17.19,False
'2018-05-18T01:51:00',1.00168,1.00169,1.00168,1.00168,26.88,1.00177,1.00181,1.00177,1.00178,16.25,False
'2018-05-18T01:52:00',1.00168,1.00168,1.00162,1.00163,25.8,1.00177,1.00178,1.00173,1.00173,13.44,False
'2018-05-18T01:53:00',1.00162,1.00163,1.00162,1.00163,10.38,1.00174,1.00175,1.00172,1.00173,7.25,True
'2018-05-18T01:54:00',1.00163,1.00163,1.00163,1.00163,7.99,1.00177,1.00177,1.00174,1.00174,5.19,False
'2018-05-18T01:55:00',1.00163,1.00168,1.00157,1.00158,33.89,1.00174,1.00178,1.00167,1.00169,16.75,True
'2018-05-18T01:56:00',1.00158,1.00164,1.00158,1.00164,18.95,1.0017,1.00175,1.0017,1.00175,14.0,False
'2018-05-18T01:57:00',1.00162,1.00162,1.00159,1.00159,6.24,1.00174,1.00174,1.00169,1.00171,4.0,True
'2018-05-18T01:58:00',1.00159,1.00159,1.00159,1.00159,1.46,1.00173,1.00173,1.00173,1.00173,1.19,True
'2018-05-18T01:59:00',1.0016,1.00169,1.0016,1.00169,30.28,1.00173,1.00181,1.00173,1.00179,21.08,False
'2018-05-18T02:00:00',1.00171,1.00179,1.00164,1.00166,81.62,1.00179,1.00192,1.00176,1.00176,89.85,False
'2018-05-18T02:01:00',1.00162,1.00166,1.00159,1.00159,33.25,1.00175,1.0018,1.00172,1.00172,46.24,False
'2018-05-18T02:02:00',1.00159,1.00163,1.00156,1.00159,29.38,1.00172,1.00172,1.00166,1.00168,32.68,False
'2018-05-18T02:03:00',1.00158,1.0016,1.00154,1.00156,57.01,1.00168,1.00172,1.00166,1.00168,47.78,True
'2018-05-18T02:04:00',1.00155,1.00166,1.00154,1.00164,39.87,1.00169,1.00179,1.00166,1.00175,49.38,False
'2018-05-18T02:05:00',1.00163,1.00163,1.00159,1.00159,8.76,1.00175,1.00175,1.00173,1.00173,18.9,False
'2018-05-18T02:06:00',1.00157,1.00157,1.00143,1.00147,35.62,1.00172,1.00172,1.00159,1.00162,34.86,False
'2018-05-18T02:07:00',1.00147,1.00147,1.0014,1.0014,17.54,1.00161,1.00161,1.00152,1.00152,29.05,False
'2018-05-18T02:08:00',1.00138,1.00138,1.00129,1.00129,26.62,1.00152,1.00152,1.00142,1.00142,27.04,True
'2018-05-18T02:09:00',1.00129,1.00134,1.00127,1.0013,37.58,1.00142,1.00145,1.00142,1.00143,43.73,True
'2018-05-18T02:10:00',1.00133,1.00142,1.00133,1.00139,14.56,1.00145,1.00153,1.00145,1.00152,21.9,False
'2018-05-18T02:11:00',1.00139,1.00139,1.00136,1.00139,12.0,1.00151,1.00152,1.00148,1.0015,14.02,False
'2018-05-18T02:12:00',1.00139,1.00139,1.00129,1.0013,36.44,1.00149,1.0015,1.00139,1.00142,34.55,False
'2018-05-18T02:13:00',1.0013,1.00134,1.0013,1.0013,16.87,1.00141,1.00145,1.0014,1.00142,21.87,False
'2018-05-18T02:14:00',1.0013,1.0013,1.0013,1.0013,10.25,1.00142,1.00142,1.00141,1.00142,17.15,False
'2018-05-18T02:15:00',1.0013,1.00137,1.00129,1.0013,25.14,1.00142,1.00148,1.0014,1.0014,33.64,False
'2018-05-18T02:16:00',1.0013,1.00134,1.00119,1.00119,20.83,1.00141,1.00143,1.00132,1.00133,36.59,True
'2018-05-18T02:17:00',1.00119,1.00125,1.00119,1.00125,12.19,1.00132,1.00138,1.00132,1.00138,10.27,True
'2018-05-18T02:18:00',1.00125,1.00129,1.00125,1.00129,11.25,1.00139,1.00143,1.00139,1.00143,21.87,False
'2018-05-18T02:19:00',1.00129,1.00129,1.00128,1.00128,6.38,1.00143,1.00143,1.00142,1.00142,7.65,True
'2018-05-18T02:20:00',1.00128,1.00131,1.00128,1.00129,8.76,1.00142,1.00144,1.00142,1.00142,23.38,True
'2018-05-18T02:21:00',1.00129,1.0014,1.00129,1.00139,29.87,1.00142,1.00153,1.00142,1.00153,43.21,False
'2018-05-18T02:22:00',1.00139,1.00139,1.00127,1.00127,33.35,1.00152,1.00152,1.00141,1.00141,30.91,False
'2018-05-18T02:23:00',1.00129,1.00129,1.00127,1.00127,5.87,1.00143,1.00143,1.00141,1.00141,11.5,False
'2018-05-18T02:24:00',1.00125,1.00127,1.00123,1.00127,13.28,1.00138,1.00138,1.00137,1.00138,21.22,True
'2018-05-18T02:25:00',1.00127,1.00131,1.00126,1.00127,12.56,1.00138,1.00142,1.00138,1.00139,20.98,True
'2018-05-18T02:26:00',1.0013,1.0013,1.00127,1.00127,24.14,1.00139,1.00142,1.00139,1.00141,35.8,True
'2018-05-18T02:27:00',1.00127,1.00129,1.00123,1.00129,17.95,1.00141,1.00141,1.00137,1.00141,28.32,False
'2018-05-18T02:28:00',1.00129,1.00129,1.00122,1.00124,10.64,1.00141,1.00141,1.00134,1.00136,16.75,False
'2018-05-18T02:29:00',1.00124,1.00124,1.00118,1.00118,11.58,1.00136,1.00137,1.00131,1.00131,10.55,True
'2018-05-18T02:30:00',1.00118,1.00119,1.00112,1.00118,41.05,1.00131,1.00132,1.00125,1.00132,26.16,True
'2018-05-18T02:31:00',1.00119,1.00125,1.00119,1.00124,16.87,1.00132,1.00137,1.00132,1.00137,33.27,False
'2018-05-18T02:32:00',1.00124,1.00125,1.00119,1.00124,24.46,1.00137,1.00137,1.0013,1.00136,41.3,True
'2018-05-18T02:33:00',1.00124,1.00127,1.00124,1.00127,6.19,1.00137,1.00139,1.00137,1.00139,12.54,True
'2018-05-18T02:34:00',1.00128,1.00129,1.00124,1.00129,18.86,1.00139,1.00141,1.00138,1.00141,29.29,False
'2018-05-18T02:35:00',1.00129,1.00129,1.00118,1.00118,14.53,1.00141,1.00141,1.00131,1.00131,15.17,True
'2018-05-18T02:36:00',1.00119,1.00125,1.00118,1.00125,17.49,1.00131,1.00139,1.00131,1.00139,21.97,True
'2018-05-18T02:37:00',1.00125,1.00128,1.00125,1.00128,26.59,1.00139,1.00141,1.00139,1.00141,20.74,True
'2018-05-18T02:38:00',1.00128,1.00128,1.00125,1.00128,19.87,1.00142,1.00143,1.00139,1.00142,20.12,False
'2018-05-18T02:39:00',1.00128,1.00128,1.00127,1.00128,13.81,1.00142,1.00143,1.00139,1.00139,24.88,True
'2018-05-18T02:40:00',1.00129,1.00129,1.00129,1.00129,11.74,1.00139,1.00141,1.00139,1.00141,15.91,False
'2018-05-18T02:41:00',1.00128,1.00128,1.00127,1.00127,19.68,1.00142,1.00142,1.00142,1.00142,23.1,True
'2018-05-18T02:42:00',1.00127,1.00129,1.00127,1.00128,15.44,1.00142,1.00143,1.00142,1.00143,24.05,True
'2018-05-18T02:43:00',1.00127,1.00131,1.00127,1.00131,26.49,1.00143,1.00143,1.00142,1.00143,20.27,False
'2018-05-18T02:44:00',1.00131,1.00131,1.00129,1.00129,15.73,1.00143,1.00143,1.00141,1.00141,13.11,False
'2018-05-18T02:45:00',1.00128,1.00128,1.00127,1.00127,18.63,1.00143,1.00143,1.00142,1.00142,26.32,False
'2018-05-18T02:46:00',1.00127,1.00128,1.00105,1.00108,59.59,1.00141,1.00141,1.00118,1.0012,58.48,False
'2018-05-18T02:47:00',1.00108,1.00108,1.00098,1.00101,59.49,1.0012,1.0012,1.0011,1.00114,54.62,True
'2018-05-18T02:48:00',1.00103,1.00108,1.00102,1.00105,60.53,1.00116,1.0012,1.00114,1.00116,50.23,False
'2018-05-18T02:49:00',1.00105,1.00105,1.00087,1.0009,61.36,1.00115,1.00115,1.00098,1.001,61.28,True
'2018-05-18T02:50:00',1.0009,1.001,1.0009,1.00099,47.37,1.001,1.00111,1.001,1.0011,40.47,False
'2018-05-18T02:51:00',1.00099,1.00099,1.00088,1.00095,39.4,1.0011,1.0011,1.001,1.00106,39.99,False
'2018-05-18T02:52:00',1.00097,1.00097,1.00086,1.00088,41.77,1.00107,1.00107,1.00099,1.00101,51.49,False
'2018-05-18T02:53:00',1.00088,1.00089,1.00079,1.00087,60.35,1.00099,1.00101,1.00086,1.00099,59.95,True
'2018-05-18T02:54:00',1.00087,1.00095,1.00083,1.00093,70.22,1.00098,1.00107,1.00095,1.00106,46.06,False
'2018-05-18T02:55:00',1.00096,1.00096,1.00066,1.00075,136.76,1.00106,1.00107,1.00079,1.00087,127.88,True
'2018-05-18T02:56:00',1.00076,1.00087,1.00076,1.00085,44.66,1.00088,1.00097,1.00088,1.00095,48.42,False
'2018-05-18T02:57:00',1.00085,1.00085,1.00076,1.00076,17.57,1.00095,1.00095,1.00089,1.00089,29.95,True
'2018-05-18T02:58:00',1.00076,1.0008,1.00076,1.00077,26.13,1.00089,1.00093,1.00089,1.0009,22.93,False
'2018-05-18T02:59:00',1.00076,1.00077,1.00075,1.00075,15.06,1.0009,1.0009,1.00088,1.00089,23.34,True
'2018-05-18T03:00:00',1.00075,1.00088,1.00075,1.00082,38.32,1.00088,1.00101,1.00088,1.00096,38.62,False
'2018-05-18T03:01:00',1.00083,1.00084,1.00077,1.00077,26.0,1.00096,1.00098,1.0009,1.0009,34.23,False
'2018-05-18T03:02:00',1.00077,1.00077,1.00068,1.00075,36.83,1.0009,1.0009,1.0008,1.00087,41.64,True
'2018-05-18T03:03:00',1.00075,1.00078,1.00075,1.00075,7.5,1.00088,1.0009,1.00088,1.00088,12.72,True
'2018-05-18T03:04:00',1.00075,1.00078,1.00075,1.00078,13.63,1.00089,1.0009,1.00088,1.0009,22.35,True
'2018-05-18T03:05:00',1.00078,1.00079,1.00077,1.00079,42.75,1.0009,1.00093,1.0009,1.00092,36.25,False
'2018-05-18T03:06:00',1.00079,1.00083,1.00077,1.00079,47.48,1.00091,1.00095,1.00089,1.00091,37.71,False
'2018-05-18T03:07:00',1.00079,1.0008,1.00077,1.00078,19.52,1.00091,1.00091,1.0009,1.0009,11.71,True
'2018-05-18T03:08:00',1.00077,1.00082,1.00076,1.0008,21.44,1.0009,1.00094,1.00087,1.00093,34.25,False
'2018-05-18T03:09:00',1.00079,1.00079,1.00077,1.00077,18.5,1.00093,1.00093,1.00089,1.00089,31.63,False
'2018-05-18T03:10:00',1.00077,1.00077,1.00076,1.00077,9.13,1.00089,1.00089,1.00088,1.00088,15.4,False
'2018-05-18T03:11:00',1.00077,1.0008,1.00076,1.00077,22.24,1.00088,1.00092,1.00086,1.00086,36.57,False
'2018-05-18T03:12:00',1.00077,1.00077,1.00074,1.00074,22.18,1.00086,1.00086,1.00086,1.00086,15.73,True
'2018-05-18T03:13:00',1.00074,1.00077,1.00074,1.00076,52.52,1.00086,1.00087,1.00086,1.00086,35.46,True
'2018-05-18T03:14:00',1.00075,1.00092,1.00075,1.00091,54.51,1.00086,1.00104,1.00086,1.00103,51.06,False
'2018-05-18T03:15:00',1.00091,1.00091,1.00087,1.0009,40.44,1.00104,1.00104,1.00098,1.00102,66.48,False
'2018-05-18T03:16:00',1.0009,1.00096,1.00089,1.0009,34.62,1.00102,1.00106,1.001,1.00101,51.03,True
'2018-05-18T03:17:00',1.0009,1.001,1.00089,1.00095,40.79,1.00101,1.0011,1.00101,1.00105,55.78,True
'2018-05-18T03:18:00',1.00094,1.001,1.00094,1.001,13.0,1.00104,1.0011,1.00104,1.0011,14.43,False
'2018-05-18T03:19:00',1.001,1.001,1.00095,1.00096,22.75,1.00111,1.00111,1.00106,1.00108,32.85,False
'2018-05-18T03:20:00',1.00096,1.00096,1.00087,1.00087,34.32,1.00108,1.00108,1.001,1.001,51.7,True
'2018-05-18T03:21:00',1.00087,1.00095,1.00087,1.00091,54.52,1.001,1.00106,1.001,1.00105,44.65,False
'2018-05-18T03:22:00',1.00092,1.00093,1.0009,1.00091,19.0,1.00105,1.00105,1.00102,1.00102,42.28,False
'2018-05-18T03:23:00',1.0009,1.0009,1.00085,1.00087,17.5,1.00102,1.00102,1.00097,1.00098,25.65,True
'2018-05-18T03:24:00',1.00087,1.00089,1.00087,1.00089,11.86,1.00099,1.00101,1.00099,1.00101,13.41,False
'2018-05-18T03:25:00',1.00089,1.00089,1.00085,1.00088,20.69,1.00101,1.00103,1.001,1.00101,25.71,False
'2018-05-18T03:26:00',1.00088,1.00089,1.00086,1.00088,18.84,1.00103,1.00103,1.00099,1.001,28.01,False
'2018-05-18T03:27:00',1.00088,1.0009,1.0008,1.00087,35.25,1.001,1.00101,1.00092,1.00097,44.77,False
'2018-05-18T03:28:00',1.00089,1.0009,1.0008,1.0008,14.56,1.001,1.00101,1.00088,1.00089,19.94,False
'2018-05-18T03:29:00',1.0008,1.0008,1.00065,1.00068,28.55,1.00089,1.00089,1.00076,1.0008,28.95,True
'2018-05-18T03:30:00',1.00068,1.00068,1.00068,1.00068,28.74,1.0008,1.00082,1.00079,1.00081,25.08,True
'2018-05-18T03:31:00',1.00068,1.00076,1.00068,1.0007,36.15,1.00082,1.0009,1.0008,1.00082,41.13,True
'2018-05-18T03:32:00',1.0007,1.00076,1.0007,1.00073,14.36,1.00082,1.00087,1.00082,1.00086,18.48,True
'2018-05-18T03:33:00',1.00074,1.00077,1.00073,1.00074,20.17,1.00085,1.00089,1.00085,1.00085,21.12,True
'2018-05-18T03:34:00',1.00075,1.0008,1.00074,1.00078,24.77,1.00087,1.0009,1.00086,1.0009,37.01,True
'2018-05-18T03:35:00',1.00079,1.00079,1.00078,1.00079,7.11,1.0009,1.00093,1.0009,1.00093,8.95,True
'2018-05-18T03:36:00',1.00079,1.00091,1.00077,1.00091,27.85,1.00089,1.00101,1.00089,1.00101,29.57,False
'2018-05-18T03:37:00',1.00091,1.00093,1.00085,1.0009,39.57,1.00101,1.00101,1.00098,1.00101,56.21,False
'2018-05-18T03:38:00',1.0009,1.00092,1.00077,1.00077,50.86,1.00101,1.00101,1.00091,1.00091,60.63,False
'2018-05-18T03:39:00',1.00077,1.00077,1.00075,1.00075,14.32,1.00091,1.00091,1.00088,1.00088,27.61,False
'2018-05-18T03:40:00',1.00076,1.00077,1.00074,1.00075,34.03,1.00088,1.00091,1.00087,1.00087,30.3,True
'2018-05-18T03:41:00',1.00075,1.00087,1.00075,1.00087,25.97,1.00087,1.00101,1.00087,1.00101,35.78,True
'2018-05-18T03:42:00',1.00087,1.00089,1.00087,1.00089,13.23,1.00101,1.00103,1.00101,1.00103,16.86,True
'2018-05-18T03:43:00',1.00091,1.00099,1.00091,1.00099,58.42,1.00103,1.00111,1.00103,1.00111,27.58,False
'2018-05-18T03:44:00',1.00098,1.00099,1.00097,1.00097,34.53,1.00111,1.00113,1.00111,1.00112,20.64,False
'2018-05-18T03:45:00',1.00097,1.00097,1.00087,1.00089,29.74,1.00112,1.00112,1.00101,1.00102,28.03,False
'2018-05-18T03:46:00',1.00089,1.00092,1.00089,1.00089,23.56,1.00102,1.00104,1.00101,1.00101,22.95,False
'2018-05-18T03:47:00',1.00089,1.00089,1.00078,1.00078,15.46,1.00101,1.00101,1.00089,1.00092,14.12,False
'2018-05-18T03:48:00',1.00078,1.00087,1.00075,1.00079,34.18,1.00092,1.001,1.00087,1.0009,43.52,True
'2018-05-18T03:49:00',1.00078,1.00081,1.00078,1.00081,29.65,1.00092,1.00092,1.00089,1.0009,17.66,False
'2018-05-18T03:50:00',1.00081,1.00081,1.00072,1.00073,29.51,1.00092,1.00092,1.00085,1.00085,40.72,True
'2018-05-18T03:51:00',1.00072,1.00081,1.00072,1.00081,31.68,1.00085,1.00092,1.00085,1.00092,26.26,True
'2018-05-18T03:52:00',1.00081,1.00085,1.00081,1.00082,7.11,1.00092,1.00094,1.00091,1.00091,7.81,False
'2018-05-18T03:53:00',1.00082,1.00082,1.00077,1.00077,11.0,1.00091,1.00091,1.00089,1.00089,11.03,True
'2018-05-18T03:54:00',1.00079,1.00081,1.00079,1.00081,12.12,1.00091,1.00093,1.00091,1.00093,6.58,False
'2018-05-18T03:55:00',1.00082,1.00082,1.0007,1.0007,20.9,1.00093,1.00094,1.00081,1.00083,17.9,False
'2018-05-18T03:56:00',1.0007,1.0007,1.00057,1.00057,45.28,1.00082,1.00082,1.00071,1.00073,41.78,True
'2018-05-18T03:57:00',1.00057,1.00059,1.00057,1.00059,16.19,1.00073,1.00073,1.00072,1.00072,12.79,False
'2018-05-18T03:58:00',1.00058,1.00067,1.00058,1.00059,25.54,1.00073,1.00078,1.00071,1.00071,31.39,True
'2018-05-18T03:59:00',1.00059,1.00062,1.00057,1.00062,22.46,1.00071,1.00074,1.0007,1.00072,26.21,True
'2018-05-18T04:00:00',1.00062,1.00074,1.00062,1.00071,35.95,1.00072,1.00082,1.00071,1.00082,64.02,False
'2018-05-18T04:01:00',1.0007,1.0007,1.0006,1.00065,21.19,1.00082,1.00082,1.00072,1.00077,34.78,False
'2018-05-18T04:02:00',1.00066,1.00066,1.00064,1.00064,3.24,1.00078,1.00078,1.00075,1.00075,8.44,True
'2018-05-18T04:03:00',1.00064,1.00068,1.00063,1.00067,7.48,1.00073,1.00078,1.00073,1.00078,9.74,False
'2018-05-18T04:04:00',1.00068,1.00068,1.00067,1.00067,7.47,1.00079,1.00079,1.00078,1.00078,10.63,False
'2018-05-18T04:05:00',1.00067,1.00067,1.00064,1.00064,16.23,1.00078,1.00078,1.00072,1.00072,17.25,True
'2018-05-18T04:06:00',1.00064,1.00065,1.00064,1.00065,3.24,1.00074,1.00075,1.00074,1.00075,6.15,False
'2018-05-18T04:07:00',1.00066,1.00071,1.00064,1.00065,26.98,1.00074,1.00082,1.00074,1.00074,38.24,False
'2018-05-18T04:08:00',1.00065,1.00065,1.0006,1.00063,16.35,1.00072,1.00075,1.00071,1.00071,15.3,False
'2018-05-18T04:09:00',1.0006,1.00062,1.0006,1.00062,7.49,1.00071,1.00071,1.00071,1.00071,7.61,False
'2018-05-18T04:10:00',1.00062,1.00062,1.00051,1.00054,25.21,1.00072,1.00072,1.00062,1.00063,51.82,True
'2018-05-18T04:11:00',1.00055,1.00055,1.00055,1.00055,2.49,1.00063,1.00063,1.00063,1.00063,2.24,True
'2018-05-18T04:12:00',1.00055,1.00062,1.00055,1.00055,17.48,1.00064,1.00072,1.00064,1.00065,30.64,True
'2018-05-18T04:13:00',1.00055,1.00062,1.00055,1.00061,17.08,1.00065,1.00072,1.00064,1.00072,32.09,True
'2018-05-18T04:14:00',1.00061,1.00065,1.00061,1.00064,10.84,1.00072,1.00074,1.00072,1.00073,13.23,True
'2018-05-18T04:15:00',1.00064,1.00071,1.00061,1.00065,37.53,1.00073,1.00081,1.00071,1.00075,62.44,False
'2018-05-18T04:16:00',1.00064,1.00069,1.0006,1.00062,35.57,1.00075,1.00081,1.00072,1.00075,42.96,True
'2018-05-18T04:17:00',1.00063,1.00068,1.00063,1.00065,30.86,1.00075,1.00081,1.00073,1.00075,46.71,True
'2018-05-18T04:18:00',1.00065,1.0007,1.00065,1.00068,23.32,1.00075,1.00082,1.00075,1.0008,45.72,True
'2018-05-18T04:19:00',1.0007,1.00072,1.0007,1.00071,8.62,1.00082,1.00083,1.00082,1.00082,14.35,False
'2018-05-18T04:20:00',1.00071,1.00071,1.00066,1.00068,22.63,1.00082,1.00082,1.00076,1.00081,26.6,True
'2018-05-18T04:21:00',1.0007,1.00074,1.00069,1.00072,9.22,1.00081,1.00083,1.00081,1.00083,12.79,True
'2018-05-18T04:22:00',1.00073,1.00074,1.00072,1.00074,7.72,1.00083,1.00084,1.00083,1.00084,8.58,True
'2018-05-18T04:23:00',1.00075,1.00075,1.00075,1.00075,3.0,1.00083,1.00083,1.00083,1.00083,5.12,False
'2018-05-18T04:24:00',1.00075,1.00075,1.00071,1.00071,9.33,1.00083,1.00083,1.00082,1.00082,9.82,True
'2018-05-18T04:25:00',1.00073,1.00074,1.00073,1.00073,13.71,1.00082,1.00084,1.00082,1.00084,24.54,False
'2018-05-18T04:26:00',1.00072,1.00072,1.0007,1.00072,17.97,1.00084,1.00084,1.00083,1.00084,17.81,True
'2018-05-18T04:27:00',1.00072,1.00076,1.00071,1.00073,11.26,1.00084,1.00084,1.00083,1.00084,11.59,False
'2018-05-18T04:28:00',1.00073,1.00073,1.00069,1.00073,11.94,1.00084,1.00084,1.00082,1.00083,19.19,False
'2018-05-18T04:29:00',1.00073,1.00075,1.00071,1.00071,10.11,1.00082,1.00084,1.00081,1.00081,18.28,False
'2018-05-18T04:30:00',1.00071,1.00078,1.00068,1.00068,25.96,1.00081,1.0009,1.00081,1.00081,47.33,True
'2018-05-18T04:31:00',1.00069,1.00073,1.00069,1.00073,5.11,1.0008,1.00083,1.0008,1.00083,6.75,False
'2018-05-18T04:32:00',1.00073,1.00073,1.00061,1.00061,21.51,1.00082,1.00083,1.00073,1.00075,28.36,False
'2018-05-18T04:33:00',1.00061,1.00064,1.00057,1.00061,20.73,1.00075,1.00075,1.00068,1.0007,19.11,True
'2018-05-18T04:34:00',1.00059,1.00062,1.00059,1.00062,7.31,1.00071,1.00073,1.00071,1.00073,15.41,True
'2018-05-18T04:35:00',1.00063,1.00068,1.00063,1.00068,33.07,1.00073,1.0008,1.00073,1.0008,28.12,False
'2018-05-18T04:36:00',1.00071,1.00073,1.00061,1.00061,25.95,1.00083,1.00083,1.00072,1.00072,39.53,False
'2018-05-18T04:37:00',1.00058,1.00059,1.00057,1.00058,32.76,1.00071,1.00071,1.00071,1.00071,29.65,False
'2018-05-18T04:38:00',1.00057,1.00057,1.0005,1.00052,40.11,1.00071,1.00071,1.00063,1.00065,35.05,False
'2018-05-18T04:39:00',1.00052,1.00052,1.00048,1.00048,9.8,1.00064,1.00064,1.00061,1.00061,8.5,True
'2018-05-18T04:40:00',1.00048,1.00057,1.00047,1.00057,21.6,1.00061,1.00071,1.0006,1.00071,23.61,False
'2018-05-18T04:41:00',1.00057,1.00057,1.00049,1.0005,36.44,1.0007,1.0007,1.00061,1.00062,39.18,True
'2018-05-18T04:42:00',1.0005,1.00051,1.00049,1.00051,9.09,1.00062,1.00062,1.0006,1.00062,9.62,False
'2018-05-18T04:43:00',1.00048,1.00048,1.00048,1.00048,3.31,1.00062,1.00062,1.00062,1.00062,2.59,True
'2018-05-18T04:44:00',1.00049,1.00057,1.00049,1.00052,15.14,1.00062,1.00068,1.00062,1.00064,21.38,False
'2018-05-18T04:45:00',1.00052,1.00052,1.00051,1.00051,15.73,1.00064,1.00064,1.0006,1.00062,21.82,True
'2018-05-18T04:46:00',1.00052,1.00066,1.00052,1.00066,38.53,1.00062,1.00076,1.00062,1.00075,35.88,True
'2018-05-18T04:47:00',1.00066,1.0007,1.00063,1.00068,58.17,1.00077,1.00081,1.00076,1.00081,60.77,True
'2018-05-18T04:48:00',1.00068,1.00072,1.00067,1.00071,28.2,1.00081,1.00082,1.00079,1.00081,30.48,False
'2018-05-18T04:49:00',1.00069,1.00071,1.00067,1.00069,15.96,1.00081,1.00083,1.00079,1.00081,14.63,False
'2018-05-18T04:50:00',1.00069,1.00069,1.00059,1.00066,54.9,1.00081,1.00081,1.00073,1.0008,43.68,True
'2018-05-18T04:51:00',1.00067,1.00071,1.00067,1.0007,17.17,1.0008,1.00082,1.0008,1.00081,16.14,True
'2018-05-18T04:52:00',1.00071,1.00071,1.0007,1.0007,3.49,1.00082,1.00082,1.00082,1.00082,3.74,False
'2018-05-18T04:53:00',1.00067,1.00067,1.00067,1.00067,3.07,1.00083,1.00083,1.00083,1.00083,1.2,False
'2018-05-18T04:54:00',1.00067,1.00067,1.00067,1.00067,4.2,1.00083,1.00083,1.00083,1.00083,1.57,True
'2018-05-18T04:55:00',1.00069,1.0007,1.00068,1.00069,16.66,1.00081,1.00083,1.00081,1.00081,13.69,True
'2018-05-18T04:56:00',1.00068,1.00073,1.00068,1.00073,16.5,1.0008,1.00085,1.0008,1.00085,23.5,False
'2018-05-18T04:57:00',1.00071,1.00071,1.00068,1.0007,16.04,1.00083,1.00083,1.0008,1.00082,18.44,True
'2018-05-18T04:58:00',1.00072,1.00089,1.00072,1.00086,21.14,1.00083,1.00099,1.00083,1.00096,29.64,False
'2018-05-18T04:59:00',1.00085,1.00085,1.00077,1.00079,23.91,1.00096,1.00096,1.00091,1.00091,28.61,False
'2018-05-18T05:00:00',1.00079,1.00079,1.00078,1.00079,16.28,1.00089,1.0009,1.00089,1.00089,10.79,True
'2018-05-18T05:01:00',1.00079,1.00083,1.00079,1.00083,33.22,1.0009,1.00093,1.00088,1.00093,28.48,True
'2018-05-18T05:02:00',1.00084,1.00088,1.00084,1.00085,11.28,1.00093,1.00096,1.00093,1.00094,13.08,True
'2018-05-18T05:03:00',1.00085,1.00111,1.00085,1.001,58.53,1.00094,1.00122,1.00094,1.00112,84.81,True
'2018-05-18T05:04:00',1.00101,1.0011,1.00101,1.00106,33.96,1.00113,1.00121,1.00113,1.00116,65.65,False
'2018-05-18T05:05:00',1.00105,1.00111,1.00101,1.00101,26.29,1.00116,1.00121,1.00112,1.00112,48.95,False
'2018-05-18T05:06:00',1.00101,1.00107,1.00095,1.00097,27.1,1.00112,1.00117,1.00106,1.00109,49.75,False
'2018-05-18T05:07:00',1.00097,1.00099,1.00089,1.0009,43.18,1.0011,1.0011,1.00101,1.00103,33.54,False
'2018-05-18T05:08:00',1.00091,1.00094,1.00088,1.00088,42.02,1.00102,1.00107,1.001,1.001,36.01,True
'2018-05-18T05:09:00',1.0009,1.00093,1.00088,1.00088,25.09,1.00101,1.00105,1.001,1.00102,24.0,True
'2018-05-18T05:10:00',1.0009,1.00092,1.00088,1.00089,14.45,1.00102,1.00103,1.001,1.00101,22.62,True
'2018-05-18T05:11:00',1.00089,1.00095,1.00089,1.00089,40.75,1.00101,1.00108,1.00101,1.00102,44.3,False
'2018-05-18T05:12:00',1.00091,1.00093,1.00083,1.00087,40.74,1.00102,1.00105,1.00095,1.00101,38.26,True
'2018-05-18T05:13:00',1.00087,1.0009,1.00087,1.0009,7.49,1.001,1.00103,1.001,1.00102,8.83,True
'2018-05-18T05:14:00',1.00091,1.00093,1.00091,1.00093,13.11,1.00103,1.00105,1.00103,1.00105,19.95,False
'2018-05-18T05:15:00',1.00093,1.00093,1.00079,1.00079,47.35,1.00105,1.00105,1.00091,1.00091,26.28,True
'2018-05-18T05:16:00',1.00081,1.00081,1.00081,1.00081,8.92,1.00092,1.00093,1.00092,1.00093,4.5,True
'2018-05-18T05:17:00',1.00081,1.00084,1.00081,1.00083,30.25,1.00093,1.00095,1.00093,1.00093,10.3,False
'2018-05-18T05:18:00',1.00083,1.00083,1.00083,1.00083,3.24,1.00093,1.00093,1.00093,1.00093,2.0,True
'2018-05-18T05:19:00',1.00083,1.00088,1.00083,1.00088,19.84,1.00093,1.00099,1.00093,1.00098,11.0,True
'2018-05-18T05:20:00',1.00088,1.00088,1.00087,1.00087,15.43,1.00098,1.00101,1.00098,1.00101,13.34,False
'2018-05-18T05:21:00',1.00087,1.00088,1.00086,1.00087,19.77,1.001,1.001,1.00099,1.00099,24.06,False
'2018-05-18T05:22:00',1.00087,1.00089,1.00084,1.00084,19.2,1.00098,1.00101,1.00096,1.00096,17.36,False
'2018-05-18T05:23:00',1.00084,1.00085,1.00079,1.00084,32.02,1.00096,1.00096,1.00087,1.00093,28.84,False
'2018-05-18T05:24:00',1.00084,1.00085,1.00081,1.00082,10.34,1.00095,1.00097,1.00093,1.00093,12.58,False
'2018-05-18T05:25:00',1.00083,1.00084,1.00082,1.00082,16.22,1.00093,1.00096,1.00093,1.00093,22.14,True
'2018-05-18T05:26:00',1.00082,1.00087,1.00081,1.00083,26.2,1.00093,1.00097,1.00089,1.00096,30.15,False
'2018-05-18T05:27:00',1.00082,1.00082,1.00078,1.00079,19.53,1.00096,1.00096,1.00088,1.00088,19.11,False
'2018-05-18T05:28:00',1.00079,1.00079,1.0007,1.00071,16.17,1.00088,1.00089,1.00082,1.00084,22.07,False
'2018-05-18T05:29:00',1.0007,1.0007,1.00068,1.00068,7.18,1.00083,1.00083,1.00082,1.00082,10.92,True
'2018-05-18T05:30:00',1.00071,1.00075,1.00071,1.00075,37.01,1.0008,1.00087,1.0008,1.00087,23.0,True
'2018-05-18T05:31:00',1.00075,1.00078,1.00075,1.00078,17.48,1.00086,1.00089,1.00086,1.00089,8.0,False
'2018-05-18T05:32:00',1.00078,1.00079,1.00075,1.00075,22.96,1.00088,1.0009,1.00086,1.00086,15.86,False
'2018-05-18T05:33:00',1.00075,1.00075,1.00075,1.00075,2.74,1.00086,1.00086,1.00086,1.00086,2.12,True
'2018-05-18T05:34:00',1.00074,1.00078,1.00074,1.00078,27.39,1.00085,1.00086,1.00085,1.00086,12.24,True
'2018-05-18T05:35:00',1.00078,1.00079,1.00075,1.00079,15.59,1.00086,1.00086,1.00084,1.00086,11.5,True
'2018-05-18T05:36:00',1.00078,1.00081,1.00078,1.00081,22.7,1.00087,1.00091,1.00087,1.00091,16.12,False
'2018-05-18T05:37:00',1.00081,1.00084,1.00077,1.00077,41.57,1.00092,1.00094,1.00088,1.00088,25.07,True
'2018-05-18T05:38:00',1.00079,1.00079,1.00078,1.00078,5.36,1.00089,1.0009,1.00089,1.00089,4.0,False
'2018-05-18T05:39:00',1.00076,1.00078,1.00063,1.00065,46.54,1.00088,1.00088,1.00076,1.00076,27.6,False
'2018-05-18T05:40:00',1.00065,1.00065,1.00062,1.00064,59.0,1.00075,1.00077,1.00073,1.00074,19.86,False
'2018-05-18T05:41:00',1.00064,1.00064,1.00057,1.00057,43.62,1.00074,1.00074,1.00068,1.00069,23.74,True
'2018-05-18T05:42:00',1.00059,1.00059,1.00059,1.00059,2.14,1.00069,1.00069,1.00069,1.00069,1.0,False
'2018-05-18T05:43:00',1.00059,1.0006,1.00057,1.00059,14.01,1.00068,1.00069,1.00066,1.00069,10.24,True
'2018-05-18T05:44:00',1.00059,1.0006,1.00059,1.0006,10.68,1.0007,1.0007,1.00069,1.00069,5.0,False
'2018-05-18T05:45:00',1.0006,1.00063,1.00058,1.00058,30.12,1.00068,1.00074,1.00068,1.00071,15.99,False
'2018-05-18T05:46:00',1.00058,1.00058,1.00054,1.00055,37.97,1.0007,1.0007,1.00063,1.00067,18.61,True
'2018-05-18T05:47:00',1.00056,1.0006,1.00056,1.0006,20.81,1.00067,1.00071,1.00065,1.00068,14.0,True
'2018-05-18T05:48:00',1.0006,1.00062,1.00059,1.0006,27.4,1.00069,1.00073,1.00069,1.00069,18.43,True
'2018-05-18T05:49:00',1.0006,1.00061,1.00059,1.00061,24.91,1.00068,1.0007,1.00068,1.00069,18.37,False
'2018-05-18T05:50:00',1.00061,1.00061,1.00058,1.00058,5.18,1.00069,1.00069,1.00069,1.00069,3.12,True
'2018-05-18T05:51:00',1.00061,1.00077,1.0006,1.00077,30.94,1.00069,1.00086,1.00069,1.00085,25.18,False
'2018-05-18T05:52:00',1.00076,1.00076,1.00074,1.00076,8.88,1.00086,1.00086,1.00085,1.00085,4.0,False
'2018-05-18T05:53:00',1.00075,1.00076,1.00074,1.00076,28.33,1.00085,1.00086,1.00085,1.00085,16.5,True
'2018-05-18T05:54:00',1.00076,1.00078,1.00076,1.00076,17.27,1.00086,1.00088,1.00085,1.00087,10.12,True
'2018-05-18T05:55:00',1.00076,1.00078,1.00076,1.00078,11.0,1.00086,1.00088,1.00086,1.00088,7.0,False
'2018-05-18T05:56:00',1.00077,1.00077,1.00066,1.00068,41.72,1.00088,1.00088,1.00078,1.00078,28.5,True
'2018-05-18T05:57:00',1.00068,1.00078,1.00068,1.00078,23.94,1.00078,1.00092,1.00078,1.00092,24.69,True
'2018-05-18T05:58:00',1.00079,1.00081,1.00079,1.0008,16.02,1.00092,1.00093,1.00092,1.00092,15.25,True
'2018-05-18T05:59:00',1.0008,1.00081,1.0008,1.00081,7.25,1.00092,1.00093,1.00092,1.00093,8.3,False
'2018-05-18T06:00:00',1.00081,1.00081,1.00079,1.00081,14.51,1.00093,1.00093,1.0009,1.00091,20.35,True
'2018-05-18T06:01:00',1.00081,1.00091,1.00081,1.00087,21.82,1.00092,1.00101,1.00092,1.00101,16.99,False
'2018-05-18T06:02:00',1.00085,1.00086,1.00073,1.00073,28.3,1.00099,1.00099,1.00088,1.00088,21.34,False
'2018-05-18T06:03:00',1.00073,1.00079,1.0007,1.0007,27.66,1.00088,1.00091,1.00082,1.00082,20.19,True
'2018-05-18T06:04:00',1.00072,1.00072,1.00072,1.00072,5.07,1.00084,1.00084,1.00084,1.00084,3.1,True
'2018-05-18T06:05:00',1.00071,1.00082,1.00071,1.00079,20.93,1.00086,1.0009,1.00085,1.00088,17.69,True
'2018-05-18T06:06:00',1.00076,1.0008,1.00076,1.0008,11.9,1.00088,1.00092,1.00088,1.00092,7.12,True
'2018-05-18T06:07:00',1.0008,1.00083,1.0008,1.00082,18.07,1.00093,1.00095,1.00092,1.00094,11.34,True
'2018-05-18T06:08:00',1.00082,1.00092,1.00082,1.00089,31.58,1.00096,1.00105,1.00096,1.00103,27.96,False
'2018-05-18T06:09:00',1.00088,1.00088,1.00087,1.00087,6.17,1.00102,1.00102,1.00102,1.00102,7.24,True
'2018-05-18T06:10:00',1.00088,1.00088,1.00088,1.00088,3.89,1.001,1.00102,1.001,1.00102,2.37,True
'2018-05-18T06:11:00',1.00091,1.00091,1.0009,1.0009,6.48,1.00102,1.00103,1.00102,1.00103,7.1,True
'2018-05-18T06:12:00',1.00091,1.00092,1.0009,1.00091,25.71,1.00102,1.00104,1.00102,1.00103,16.41,False
'2018-05-18T06:13:00',1.00092,1.00092,1.00089,1.00089,15.09,1.00103,1.00104,1.00101,1.00101,11.35,False
'2018-05-18T06:14:00',1.00089,1.0009,1.00089,1.00089,10.89,1.00101,1.00102,1.00101,1.00101,9.36,True
'2018-05-18T06:15:00',1.00087,1.00092,1.00087,1.00091,13.42,1.00099,1.00103,1.00099,1.00103,10.12,False
'2018-05-18T06:16:00',1.00089,1.00091,1.00089,1.00091,5.98,1.00101,1.00103,1.00101,1.00103,4.74,True
'2018-05-18T06:17:00',1.00091,1.00093,1.00089,1.00093,28.41,1.00103,1.00105,1.00103,1.00105,23.85,False
'2018-05-18T06:18:00',1.00094,1.00094,1.00088,1.00088,10.26,1.00106,1.00106,1.001,1.001,11.95,True
'2018-05-18T06:19:00',1.00089,1.0009,1.00089,1.00089,7.28,1.00101,1.00101,1.00101,1.00101,5.48,True
'2018-05-18T06:20:00',1.0009,1.00094,1.00089,1.00094,13.1,1.00104,1.00106,1.00103,1.00106,17.28,False
'2018-05-18T06:21:00',1.00094,1.00094,1.00092,1.00093,9.48,1.00106,1.00106,1.00105,1.00105,8.3,False
'2018-05-18T06:22:00',1.00092,1.00092,1.00089,1.00089,12.8,1.00106,1.00106,1.00101,1.00101,14.24,False
'2018-05-18T06:23:00',1.00089,1.00089,1.00087,1.00087,7.68,1.00102,1.00102,1.00102,1.00102,8.63,False
'2018-05-18T06:24:00',1.00088,1.00088,1.00083,1.00083,24.02,1.00102,1.00103,1.00095,1.00095,20.13,True
'2018-05-18T06:25:00',1.00082,1.00088,1.00082,1.00088,11.63,1.00096,1.001,1.00096,1.001,14.57,True
'2018-05-18T06:26:00',1.00088,1.00088,1.00088,1.00088,3.45,1.001,1.00102,1.001,1.00102,2.47,True
'2018-05-18T06:27:00',1.00088,1.00088,1.00088,1.00088,2.02,1.00104,1.00104,1.00104,1.00104,4.09,True
'2018-05-18T06:28:00',1.00088,1.00093,1.00088,1.00089,13.74,1.00104,1.00105,1.00102,1.00103,12.24,False
'2018-05-18T06:29:00',1.00088,1.00088,1.00087,1.00087,5.95,1.00102,1.00102,1.00101,1.00102,7.37,True
'2018-05-18T06:30:00',1.00089,1.00089,1.00088,1.00088,3.45,1.00104,1.00104,1.00104,1.00104,3.9,True
'2018-05-18T06:31:00',1.00088,1.0009,1.00088,1.0009,12.64,1.00104,1.00104,1.00104,1.00104,10.54,True
'2018-05-18T06:32:00',1.00089,1.00091,1.00088,1.00091,21.87,1.00104,1.00106,1.00104,1.00106,24.72,True
'2018-05-18T06:33:00',1.00091,1.00099,1.00091,1.00099,27.02,1.00106,1.00112,1.00105,1.00112,35.14,False
'2018-05-18T06:34:00',1.00098,1.00098,1.00098,1.00098,4.2,1.00111,1.00111,1.00111,1.00111,2.12,True
'2018-05-18T06:35:00',1.00097,1.00098,1.00097,1.00098,4.53,1.00113,1.00113,1.00113,1.00113,6.52,False
'2018-05-18T06:36:00',1.00098,1.00098,1.00098,1.00098,1.01,1.00113,1.00113,1.00113,1.00113,2.36,False
'2018-05-18T06:37:00',1.00099,1.00099,1.00095,1.00096,16.45,1.00112,1.00112,1.00108,1.0011,18.64,True
'2018-05-18T06:38:00',1.00096,1.00099,1.00096,1.00099,4.76,1.0011,1.00112,1.0011,1.00112,6.75,True
'2018-05-18T06:39:00',1.00099,1.001,1.00099,1.001,10.66,1.00112,1.00114,1.00112,1.00113,9.78,False
'2018-05-18T06:40:00',1.001,1.001,1.001,1.001,4.97,1.00114,1.00114,1.00113,1.00113,6.48,False
'2018-05-18T06:41:00',1.00099,1.00099,1.00097,1.00097,16.76,1.00113,1.00113,1.00112,1.00113,13.87,True
'2018-05-18T06:42:00',1.00097,1.00098,1.00097,1.00098,9.12,1.00113,1.00113,1.00112,1.00113,6.82,True
'2018-05-18T06:43:00',1.00098,1.00103,1.00098,1.00103,27.2,1.00112,1.00115,1.00112,1.00115,36.68,False
'2018-05-18T06:44:00',1.00103,1.00103,1.001,1.001,6.36,1.00116,1.00116,1.00115,1.00115,25.76,False
'2018-05-18T06:45:00',1.00099,1.00099,1.00097,1.00098,27.77,1.00112,1.00113,1.00111,1.00113,36.27,False
'2018-05-18T06:46:00',1.00097,1.00097,1.00097,1.00097,6.47,1.00111,1.00111,1.00111,1.00111,5.42,True
'2018-05-18T06:47:00',1.00099,1.00111,1.00099,1.0011,27.8,1.00114,1.00124,1.00114,1.00121,55.75,False
'2018-05-18T06:48:00',1.00111,1.00111,1.00107,1.00108,20.21,1.00124,1.00124,1.00121,1.00122,35.17,False
'2018-05-18T06:49:00',1.00107,1.00107,1.00098,1.00099,26.76,1.00122,1.00122,1.00113,1.00113,25.67,False
'2018-05-18T06:50:00',1.00099,1.00099,1.00099,1.00099,4.21,1.00113,1.00113,1.00113,1.00113,4.88,False
'2018-05-18T06:51:00',1.00098,1.00098,1.00097,1.00097,5.75,1.00113,1.00113,1.0011,1.00111,5.12,False
'2018-05-18T06:52:00',1.00096,1.00097,1.00096,1.00097,7.37,1.0011,1.00111,1.0011,1.00111,3.0,False
'2018-05-18T06:53:00',1.00097,1.00097,1.00097,1.00097,3.37,1.0011,1.0011,1.0011,1.0011,2.0,False
'2018-05-18T06:54:00',1.00096,1.00097,1.00096,1.00097,5.07,1.0011,1.0011,1.0011,1.0011,2.0,False
'2018-05-18T06:55:00',1.001,1.001,1.00091,1.00091,24.51,1.0011,1.00111,1.00104,1.00104,13.12,False
'2018-05-18T06:56:00',1.00091,1.00092,1.00088,1.00088,20.92,1.00104,1.00104,1.00101,1.00101,9.12,True
'2018-05-18T06:57:00',1.00087,1.00089,1.00087,1.00088,29.91,1.00102,1.00104,1.00101,1.00103,17.99,False
'2018-05-18T06:58:00',1.00088,1.00089,1.00085,1.00085,24.38,1.00103,1.00104,1.00101,1.00102,25.42,False
'2018-05-18T06:59:00',1.00086,1.00086,1.00085,1.00085,4.44,1.00101,1.00101,1.00101,1.00101,5.33,False
'2018-05-18T07:00:00',1.00085,1.00087,1.00075,1.00075,19.83,1.001,1.001,1.00091,1.00091,19.73,True
'2018-05-18T07:01:00',1.00079,1.00092,1.00079,1.00092,19.33,1.00092,1.00106,1.00092,1.00106,28.69,False
'2018-05-18T07:02:00',1.00092,1.00092,1.0009,1.0009,3.69,1.00106,1.00106,1.00104,1.00104,6.15,False
'2018-05-18T07:03:00',1.0009,1.0009,1.00086,1.00086,7.57,1.00102,1.00102,1.00099,1.00099,12.32,False
'2018-05-18T07:04:00',1.00083,1.00086,1.00083,1.00084,16.17,1.00097,1.00098,1.00095,1.00098,33.5,False
'2018-05-18T07:05:00',1.00082,1.00085,1.00077,1.00077,7.3,1.00096,1.00097,1.00089,1.00089,11.5,True
'2018-05-18T07:06:00',1.00077,1.00087,1.00077,1.00084,21.22,1.00089,1.00099,1.00089,1.00096,25.33,False
'2018-05-18T07:07:00',1.00084,1.00084,1.00081,1.00081,9.17,1.00096,1.00096,1.00094,1.00094,9.85,False
'2018-05-18T07:08:00',1.00081,1.00081,1.00076,1.00076,17.46,1.00094,1.00095,1.00088,1.00088,19.42,True
'2018-05-18T07:09:00',1.00076,1.00077,1.00072,1.00077,23.38,1.00088,1.00089,1.00084,1.00088,24.43,False
'2018-05-18T07:10:00',1.00077,1.0008,1.00074,1.00076,35.6,1.00089,1.00093,1.00086,1.00088,42.91,False
'2018-05-18T07:11:00',1.00076,1.00076,1.00076,1.00076,2.25,1.00088,1.00088,1.00088,1.00088,1.12,False
'2018-05-18T07:12:00',1.00075,1.00075,1.00075,1.00075,1.87,1.0009,1.0009,1.0009,1.0009,1.25,True
'2018-05-18T07:13:00',1.00075,1.00077,1.00075,1.00077,12.8,1.00091,1.00091,1.00088,1.0009,13.21,True
'2018-05-18T07:14:00',1.00077,1.00077,1.00077,1.00077,10.61,1.00091,1.00091,1.00091,1.00091,9.57,True
'2018-05-18T07:15:00',1.00077,1.00077,1.00077,1.00077,6.3,1.00091,1.00092,1.00091,1.00092,6.04,False
'2018-05-18T07:16:00',1.00076,1.00077,1.00076,1.00076,9.94,1.00092,1.00093,1.00092,1.00092,8.7,False
'2018-05-18T07:17:00',1.00075,1.00075,1.00065,1.00065,41.39,1.00087,1.00087,1.00078,1.0008,32.49,False
'2018-05-18T07:18:00',1.00065,1.00065,1.00065,1.00065,10.02,1.0008,1.0008,1.00078,1.00078,9.0,True
'2018-05-18T07:19:00',1.00065,1.00065,1.00065,1.00065,2.43,1.00078,1.00079,1.00078,1.00079,4.28,False
'2018-05-18T07:20:00',1.00065,1.00065,1.00064,1.00064,23.12,1.00079,1.00079,1.00073,1.00076,14.35,False
'2018-05-18T07:21:00',1.00064,1.00064,1.00057,1.00057,18.11,1.00076,1.00076,1.00071,1.00072,10.79,False
'2018-05-18T07:22:00',1.00058,1.00058,1.00054,1.00058,38.37,1.00071,1.00072,1.00067,1.00069,27.53,False
'2018-05-18T07:23:00',1.00059,1.00059,1.00047,1.00049,47.76,1.00071,1.00072,1.00059,1.00061,52.15,False
'2018-05-18T07:24:00',1.00049,1.00049,1.00047,1.00048,11.92,1.00061,1.00061,1.00059,1.00061,9.3,True
'2018-05-18T07:25:00',1.00048,1.0005,1.00047,1.0005,31.76,1.00061,1.00061,1.00059,1.0006,40.45,False
'2018-05-18T07:26:00',1.0005,1.00052,1.00047,1.00048,24.2,1.00061,1.00064,1.00059,1.00059,50.86,True
'2018-05-18T07:27:00',1.0005,1.0005,1.00048,1.0005,18.78,1.0006,1.00062,1.00058,1.00062,27.05,False
'2018-05-18T07:28:00',1.0005,1.0005,1.00046,1.00046,45.07,1.00062,1.00062,1.00061,1.00062,61.81,True
'2018-05-18T07:29:00',1.00048,1.00052,1.00048,1.00052,12.57,1.00062,1.00064,1.00062,1.00063,26.82,False
'2018-05-18T07:30:00',1.00052,1.00052,1.00051,1.00051,10.12,1.00063,1.00064,1.00061,1.00062,22.66,True
'2018-05-18T07:31:00',1.00051,1.00061,1.00051,1.00061,30.97,1.00063,1.00069,1.00063,1.00069,45.28,False
'2018-05-18T07:32:00',1.00059,1.00059,1.00053,1.00053,24.68,1.00069,1.00069,1.00065,1.00065,31.46,False
'2018-05-18T07:33:00',1.00051,1.00051,1.0005,1.0005,7.0,1.00062,1.00063,1.00062,1.00063,18.59,False
'2018-05-18T07:34:00',1.00047,1.00048,1.00035,1.00036,34.86,1.00063,1.00063,1.00046,1.00048,37.64,False
'2018-05-18T07:35:00',1.00035,1.00035,1.00031,1.00031,39.28,1.00049,1.00049,1.00044,1.00045,48.51,False
'2018-05-18T07:36:00',1.00031,1.00033,1.00026,1.00031,38.33,1.00044,1.00045,1.00036,1.00041,40.48,False
'2018-05-18T07:37:00',1.00031,1.00031,1.00026,1.00027,38.12,1.0004,1.00043,1.00038,1.00038,39.49,True
'2018-05-18T07:38:00',1.00027,1.00039,1.00025,1.00039,38.8,1.00039,1.0005,1.00036,1.0005,49.67,False
'2018-05-18T07:39:00',1.00038,1.00039,1.00029,1.00032,53.04,1.0005,1.0005,1.00041,1.00045,68.31,True
'2018-05-18T07:40:00',1.00032,1.00043,1.00032,1.0004,56.81,1.00045,1.00056,1.00045,1.00052,93.96,True
'2018-05-18T07:41:00',1.00038,1.00041,1.00035,1.00041,36.9,1.00051,1.00053,1.00049,1.00053,49.82,False
'2018-05-18T07:42:00',1.00042,1.00042,1.00037,1.00038,18.36,1.00053,1.00053,1.00048,1.0005,28.11,False
'2018-05-18T07:43:00',1.00037,1.00037,1.00035,1.00037,7.48,1.00049,1.00049,1.00047,1.00049,11.18,False
'2018-05-18T07:44:00',1.00035,1.00036,1.00027,1.00027,27.91,1.00048,1.00048,1.0004,1.00041,38.57,False
'2018-05-18T07:45:00',1.00027,1.00028,1.00025,1.00027,32.75,1.00039,1.00041,1.00036,1.0004,29.37,True
'2018-05-18T07:46:00',1.00027,1.00035,1.00026,1.0003,49.15,1.00039,1.00047,1.00039,1.00042,74.45,True
'2018-05-18T07:47:00',1.00029,1.00045,1.00029,1.00045,80.56,1.00041,1.00059,1.00041,1.00058,64.81,True
'2018-05-18T07:48:00',1.00045,1.00046,1.0004,1.00046,23.53,1.00058,1.00059,1.00053,1.00058,28.59,True
'2018-05-18T07:49:00',1.00047,1.00055,1.00046,1.0005,53.47,1.00059,1.00069,1.00058,1.00066,70.92,False
'2018-05-18T07:50:00',1.00051,1.00051,1.0004,1.00041,54.3,1.00064,1.00064,1.00053,1.00054,58.1,False
'2018-05-18T07:51:00',1.00042,1.00046,1.00033,1.00037,40.17,1.00055,1.00055,1.00046,1.00049,47.68,False
'2018-05-18T07:52:00',1.00036,1.00037,1.00027,1.00027,67.56,1.00049,1.0005,1.00038,1.00039,36.18,True
'2018-05-18T07:53:00',1.00027,1.0003,1.00027,1.00028,37.87,1.00039,1.00042,1.00039,1.0004,23.32,False
'2018-05-18T07:54:00',1.00028,1.00029,1.00028,1.00028,17.28,1.0004,1.00041,1.0004,1.0004,13.86,True
'2018-05-18T07:55:00',1.00027,1.0003,1.00027,1.0003,17.51,1.00039,1.00042,1.00039,1.00042,24.16,False
'2018-05-18T07:56:00',1.0003,1.0003,1.00027,1.00029,46.69,1.00042,1.00043,1.00037,1.00041,35.6,False
'2018-05-18T07:57:00',1.0003,1.0003,1.00027,1.00027,27.87,1.00041,1.00041,1.00036,1.00038,20.02,False
'2018-05-18T07:58:00',1.00027,1.00027,0.99998,0.99998,79.92,1.00038,1.00038,1.00013,1.00013,70.08,True
'2018-05-18T07:59:00',0.99997,1.00005,0.99997,1.00004,81.19,1.00012,1.0002,1.0001,1.00015,96.41,True
'2018-05-18T08:00:00',1.00004,1.0002,1.00004,1.00016,64.0,1.00015,1.00031,1.00012,1.00028,97.85,True
'2018-05-18T08:01:00',1.00016,1.0002,1.0001,1.00017,67.91,1.00027,1.00031,1.00021,1.00027,78.62,False
'2018-05-18T08:02:00',1.00016,1.00016,1.00003,1.00011,48.43,1.00027,1.00027,1.00014,1.00023,69.83,True
'2018-05-18T08:03:00',1.00012,1.00022,1.00012,1.00021,29.46,1.00024,1.00033,1.00023,1.00032,49.6,False
'2018-05-18T08:04:00',1.00022,1.00022,1.0001,1.0001,54.23,1.00031,1.00031,1.0002,1.0002,85.79,True
'2018-05-18T08:05:00',1.00011,1.00014,1.00006,1.0001,38.35,1.00021,1.00026,1.00017,1.00021,50.87,True
'2018-05-18T08:06:00',1.0001,1.00013,1.00002,1.00012,69.62,1.00021,1.00024,1.00013,1.00023,86.93,False
'2018-05-18T08:07:00',1.00012,1.00012,0.99998,0.99998,63.79,1.00022,1.00023,1.00009,1.0001,66.21,True
'2018-05-18T08:08:00',0.99999,1.00002,0.99993,1.00001,71.19,1.00009,1.00013,1.00004,1.00013,62.98,False
'2018-05-18T08:09:00',1.00002,1.00002,0.99999,1.0,40.31,1.00012,1.00014,1.00009,1.00012,46.83,False
'2018-05-18T08:10:00',1.0,1.0,0.9999,0.99991,101.69,1.00012,1.00012,1.00002,1.00003,86.71,True
'2018-05-18T08:11:00',0.99991,1.00002,0.99991,0.99997,55.01,1.00003,1.00013,1.00003,1.00007,51.93,True
'2018-05-18T08:12:00',0.99995,1.00017,0.99995,1.00007,78.09,1.00007,1.00026,1.00007,1.00018,102.29,False
'2018-05-18T08:13:00',1.00007,1.00009,0.99998,0.99998,60.64,1.00016,1.00022,1.0001,1.00011,59.53,False
'2018-05-18T08:14:00',0.99996,1.00001,0.99989,0.99989,43.48,1.00008,1.00012,0.99999,0.99999,50.62,True
'2018-05-18T08:15:00',0.99989,1.00011,0.99989,1.00007,66.8,0.99999,1.00024,0.99999,1.0002,64.61,True
'2018-05-18T08:16:00',1.00008,1.00012,1.00008,1.00009,47.01,1.00021,1.00024,1.0002,1.00022,61.98,True
'2018-05-18T08:17:00',1.00012,1.00028,1.00012,1.00016,97.32,1.00024,1.0004,1.00024,1.00026,106.63,False
'2018-05-18T08:18:00',1.00016,1.00022,1.00011,1.00011,54.99,1.00026,1.00032,1.00022,1.00022,82.99,False
'2018-05-18T08:19:00',1.00012,1.00018,0.99997,1.00001,79.27,1.00023,1.00029,1.00009,1.00011,105.95,False
'2018-05-18T08:20:00',1.0,1.00004,0.99994,0.99998,64.15,1.00012,1.00015,1.00005,1.00007,59.35,True
'2018-05-18T08:21:00',0.99998,1.00002,0.99992,1.0,96.08,1.00008,1.00014,1.00003,1.00012,78.04,True
'2018-05-18T08:22:00',1.0,1.00005,0.99995,1.00003,63.76,1.00011,1.00016,1.00007,1.00015,58.92,False
'2018-05-18T08:23:00',1.00008,1.00011,0.99995,1.00001,94.06,1.00017,1.00023,1.00006,1.00012,84.14,False
'2018-05-18T08:24:00',1.0,1.0,0.99989,0.99992,56.77,1.00011,1.00011,1.00001,1.00003,60.09,False
'2018-05-18T08:25:00',0.99993,1.00004,0.99989,0.99989,80.33,1.00004,1.00015,1.00001,1.00001,83.93,True
'2018-05-18T08:26:00',0.99991,1.0,0.99991,0.99994,65.18,1.00003,1.00012,1.00003,1.00006,51.32,True
'2018-05-18T08:27:00',0.99995,1.00009,0.99991,0.99997,123.62,1.00008,1.00021,1.00003,1.00009,126.33,False
'2018-05-18T08:28:00',0.99996,0.99996,0.99987,0.99993,77.29,1.0001,1.0001,0.99997,1.00002,43.76,True
'2018-05-18T08:29:00',0.99993,1.00016,0.99993,1.00015,72.77,1.00004,1.00026,1.00004,1.00026,103.36,True
'2018-05-18T08:30:00',1.00016,1.00021,1.00013,1.00021,57.13,1.00026,1.00032,1.00024,1.00032,71.24,True
'2018-05-18T08:31:00',1.00022,1.00037,1.00022,1.00033,79.89,1.00033,1.00048,1.00033,1.00042,74.51,True
'2018-05-18T08:32:00',1.00032,1.00036,1.00031,1.00033,38.12,1.00043,1.00045,1.00041,1.00044,56.85,True
'2018-05-18T08:33:00',1.00033,1.00051,1.00033,1.00046,49.98,1.00044,1.00062,1.00044,1.00059,62.23,False
'2018-05-18T08:34:00',1.00047,1.00053,1.0004,1.0004,80.37,1.00059,1.00064,1.0005,1.00052,85.01,False
'2018-05-18T08:35:00',1.00041,1.00048,1.00012,1.00029,230.15,1.00053,1.00059,1.00023,1.0004,226.14,False
'2018-05-18T08:36:00',1.00029,1.00039,1.0002,1.0002,99.34,1.0004,1.00049,1.00031,1.00031,82.9,True
'2018-05-18T08:37:00',1.00019,1.00029,1.00018,1.00027,112.42,1.00029,1.00041,1.00028,1.00037,101.59,False
'2018-05-18T08:38:00',1.00025,1.00028,1.00012,1.00017,60.13,1.00036,1.00039,1.00023,1.00029,81.24,True
'2018-05-18T08:39:00',1.00017,1.00031,1.00017,1.00031,51.2,1.00029,1.00042,1.00029,1.00042,67.68,True
'2018-05-18T08:40:00',1.00031,1.0006,1.00029,1.00054,79.94,1.00042,1.00069,1.00041,1.00063,132.33,False
'2018-05-18T08:41:00',1.00054,1.00062,1.00049,1.00049,127.39,1.00063,1.00071,1.00059,1.0006,181.27,False
'2018-05-18T08:42:00',1.00048,1.00049,1.00036,1.00036,98.6,1.00059,1.0006,1.00046,1.00047,129.82,False
'2018-05-18T08:43:00',1.00036,1.00041,1.0003,1.0003,69.03,1.00047,1.00053,1.00038,1.00038,76.25,True
'2018-05-18T08:44:00',1.00029,1.00035,1.00029,1.00031,54.73,1.00039,1.00045,1.00037,1.00042,82.53,False
'2018-05-18T08:45:00',1.00033,1.00036,1.00025,1.00026,39.29,1.00042,1.00047,1.00036,1.00037,69.77,True
'2018-05-18T08:46:00',1.00027,1.00042,1.00023,1.00042,65.94,1.00038,1.0005,1.00033,1.0005,129.79,False
'2018-05-18T08:47:00',1.00041,1.00042,1.00031,1.00035,57.98,1.00052,1.00052,1.00041,1.00045,94.19,True
'2018-05-18T08:48:00',1.00036,1.00047,1.00035,1.00046,88.72,1.00046,1.00057,1.00045,1.00055,159.52,False
'2018-05-18T08:49:00',1.00048,1.00059,1.00043,1.00043,84.82,1.00058,1.00068,1.00052,1.00054,125.65,True
'2018-05-18T08:50:00',1.00045,1.00058,1.00045,1.00053,64.96,1.00055,1.00069,1.00055,1.00066,107.02,False
'2018-05-18T08:51:00',1.00054,1.00055,1.00031,1.00035,106.23,1.00066,1.00068,1.00042,1.00046,160.23,False
'2018-05-18T08:52:00',1.00034,1.0004,1.0003,1.00031,79.85,1.00045,1.00051,1.00041,1.00041,116.19,True
'2018-05-18T08:53:00',1.0003,1.00053,1.00028,1.00053,87.49,1.00041,1.00065,1.00038,1.00065,112.93,False
'2018-05-18T08:54:00',1.00053,1.00055,1.00029,1.00029,101.98,1.00064,1.00066,1.00039,1.0004,97.7,False
'2018-05-18T08:55:00',1.00029,1.0003,1.00018,1.00026,73.66,1.00039,1.00041,1.00026,1.00035,71.77,True
'2018-05-18T08:56:00',1.00026,1.0003,1.00026,1.00029,28.45,1.00036,1.0004,1.00036,1.0004,50.53,False
'2018-05-18T08:57:00',1.00029,1.00029,0.99998,0.99998,81.98,1.00039,1.0004,1.00007,1.00008,87.16,False
'2018-05-18T08:58:00',0.99998,0.99998,0.99968,0.99971,157.81,1.00007,1.0001,0.99979,0.99981,123.56,False
'2018-05-18T08:59:00',0.99969,0.99974,0.99946,0.99947,95.89,0.99981,0.99981,0.99955,0.99957,66.39,True
'2018-05-18T09:00:00',0.99947,0.99956,0.99935,0.99951,175.78,0.99956,0.99968,0.99944,0.99963,153.86,False
'2018-05-18T09:01:00',0.99949,0.99949,0.99918,0.99921,195.65,0.9996,0.9996,0.99929,0.99931,148.33,False
'2018-05-18T09:02:00',0.99918,0.99933,0.99904,0.99907,157.18,0.99931,0.99941,0.99913,0.99914,150.63,True
'2018-05-18T09:03:00',0.99907,0.99945,0.99894,0.99939,146.44,0.99915,0.99954,0.99901,0.9995,169.9,True
'2018-05-18T09:04:00',0.99939,0.99946,0.99931,0.99946,66.98,0.99948,0.99954,0.99941,0.99954,96.07,False
'2018-05-18T09:05:00',0.99944,0.99952,0.9992,0.99942,94.89,0.99953,0.99962,0.99931,0.99951,158.75,True
'2018-05-18T09:06:00',0.99941,0.99955,0.99934,0.99952,98.25,0.99951,0.99966,0.99946,0.99963,160.14,True
'2018-05-18T09:07:00',0.99951,0.99961,0.99945,0.99955,53.13,0.99961,0.99971,0.99954,0.99965,126.8,True
'2018-05-18T09:08:00',0.99954,0.99974,0.99953,0.99967,99.35,0.99964,0.99983,0.99963,0.99977,102.22,False
'2018-05-18T09:09:00',0.99968,0.99972,0.99958,0.99965,80.72,0.99978,0.99984,0.99969,0.99976,118.18,True
'2018-05-18T09:10:00',0.99965,0.99981,0.99964,0.99979,72.91,0.99976,0.99991,0.99975,0.99991,72.23,False
'2018-05-18T09:11:00',0.99979,0.99981,0.99959,0.99972,76.04,0.9999,0.9999,0.99969,0.99982,104.95,False
'2018-05-18T09:12:00',0.99973,0.99973,0.99965,0.9997,58.48,0.99983,0.99985,0.99975,0.99978,70.68,True
'2018-05-18T09:13:00',0.9997,0.99974,0.9997,0.99973,58.87,0.99979,0.99984,0.99979,0.99984,53.69,True
'2018-05-18T09:14:00',0.99973,0.99981,0.9997,0.99979,64.51,0.99984,0.99992,0.99979,0.99992,82.84,False
'2018-05-18T09:15:00',0.99981,0.99981,0.99972,0.99972,61.76,0.99993,0.99993,0.99982,0.99983,76.92,True
'2018-05-18T09:16:00',0.99973,0.99994,0.99973,0.9998,87.66,0.99984,1.00003,0.99982,0.9999,124.6,False
'2018-05-18T09:17:00',0.9998,0.99981,0.99974,0.99978,90.6,0.99988,0.99991,0.99982,0.99989,66.96,True
'2018-05-18T09:18:00',0.99981,0.9999,0.99979,0.99979,71.9,0.9999,1.0,0.9999,0.9999,91.63,True
'2018-05-18T09:19:00',0.9998,0.99982,0.99973,0.99981,89.47,0.9999,0.99992,0.99983,0.9999,82.39,False
'2018-05-18T09:20:00',0.99981,0.99982,0.99959,0.9996,126.22,0.99992,0.99993,0.99968,0.9997,108.31,True
'2018-05-18T09:21:00',0.99962,0.9998,0.99962,0.9998,63.28,0.99973,0.99992,0.99973,0.99992,49.34,True
'2018-05-18T09:22:00',0.99981,0.99982,0.99978,0.99981,67.86,0.99993,0.99994,0.9999,0.99992,44.38,False
'2018-05-18T09:23:00',0.99981,0.99982,0.99966,0.99967,119.03,0.99992,0.99993,0.99977,0.99978,90.5,True
'2018-05-18T09:24:00',0.99966,0.99974,0.99963,0.9997,80.62,0.99975,0.99984,0.99974,0.99981,89.09,True
'2018-05-18T09:25:00',0.99972,0.99982,0.99967,0.99971,97.66,0.99984,0.99993,0.99978,0.99982,89.61,False
'2018-05-18T09:26:00',0.99971,0.99974,0.99965,0.9997,69.69,0.99982,0.99985,0.99975,0.99981,41.27,False
'2018-05-18T09:27:00',0.9997,0.9997,0.99961,0.99961,67.14,0.99981,0.99981,0.9997,0.9997,59.24,False
'2018-05-18T09:28:00',0.99961,0.99962,0.99939,0.99939,134.15,0.9997,0.99973,0.9995,0.99951,121.02,True
'2018-05-18T09:29:00',0.99939,0.99949,0.99935,0.99942,115.43,0.99949,0.9996,0.99947,0.99952,107.02,True
'2018-05-18T09:30:00',0.99943,0.99958,0.99943,0.99958,95.79,0.99952,0.99967,0.99952,0.99967,80.36,False
'2018-05-18T09:31:00',0.99958,0.99963,0.99952,0.99957,79.5,0.99967,0.99973,0.99963,0.99968,82.97,True
'2018-05-18T09:32:00',0.99958,0.99965,0.99958,0.99963,66.18,0.99969,0.99974,0.99968,0.99971,43.92,False
'2018-05-18T09:33:00',0.99962,0.99965,0.99955,0.99963,55.41,0.9997,0.99973,0.99962,0.99971,43.04,False
'2018-05-18T09:34:00',0.99963,0.99972,0.99954,0.99956,103.77,0.99971,0.99981,0.99963,0.99966,81.74,True
'2018-05-18T09:35:00',0.99956,0.99961,0.99954,0.99958,69.97,0.99966,0.99971,0.99964,0.99968,55.13,False
'2018-05-18T09:36:00',0.99958,0.99958,0.9995,0.99952,61.2,0.99969,0.99969,0.9996,0.99961,53.1,False
'2018-05-18T09:37:00',0.99952,0.99959,0.99948,0.99949,49.76,0.99961,0.9997,0.99957,0.9996,47.07,False
'2018-05-18T09:38:00',0.99949,0.99952,0.99936,0.99936,81.69,0.9996,0.99963,0.99945,0.99947,91.27,False
'2018-05-18T09:39:00',0.99936,0.99945,0.99931,0.99931,48.15,0.99946,0.99954,0.99942,0.99942,76.48,False
'2018-05-18T09:40:00',0.99932,0.99932,0.99921,0.99926,81.73,0.99942,0.99942,0.99933,0.99938,71.04,True
'2018-05-18T09:41:00',0.99926,0.9995,0.99926,0.99949,110.01,0.99937,0.99961,0.99937,0.99961,119.69,False
'2018-05-18T09:42:00',0.99949,0.99949,0.99933,0.99933,64.16,0.9996,0.99961,0.99942,0.99942,68.79,True
'2018-05-18T09:43:00',0.99934,0.99946,0.99934,0.99942,49.21,0.99943,0.99955,0.99943,0.99952,64.62,False
'2018-05-18T09:44:00',0.99943,0.99943,0.99927,0.99931,36.04,0.99952,0.99953,0.99937,0.99942,47.31,True
'2018-05-18T09:45:00',0.9993,0.99943,0.9993,0.99942,31.08,0.99941,0.99953,0.99941,0.99951,45.21,True
'2018-05-18T09:46:00',0.99942,0.99953,0.99942,0.99953,31.37,0.99951,0.99962,0.9995,0.99962,53.76,True
'2018-05-18T09:47:00',0.99954,0.99962,0.99947,0.99961,39.43,0.99962,0.99971,0.99955,0.99971,87.13,True
'2018-05-18T09:48:00',0.99961,0.99984,0.99961,0.99978,91.18,0.99971,0.99993,0.99971,0.99989,125.45,True
'2018-05-18T09:49:00',0.99977,0.99993,0.99975,0.99987,78.27,0.99986,1.00003,0.99985,0.99997,121.85,True
'2018-05-18T09:50:00',0.99987,1.00002,0.99987,0.99995,78.58,0.99998,1.00011,0.99998,1.00004,86.17,True
'2018-05-18T09:51:00',0.99995,1.00025,0.9999,1.00012,72.9,1.00004,1.00033,1.00001,1.0002,98.52,True
'2018-05-18T09:52:00',1.00012,1.00019,1.00005,1.00014,89.34,1.00021,1.00029,1.00013,1.00022,86.97,False
'2018-05-18T09:53:00',1.00013,1.00018,0.99991,1.00004,80.54,1.00022,1.00027,1.00002,1.00012,108.0,False
'2018-05-18T09:54:00',1.00003,1.00003,0.9999,0.99997,99.52,1.00014,1.00014,1.00001,1.00006,99.23,False
'2018-05-18T09:55:00',0.99997,0.99998,0.99982,0.99983,46.55,1.00007,1.00008,0.99992,0.99992,56.26,True
'2018-05-18T09:56:00',0.99981,1.00005,0.99981,0.99987,93.39,0.99993,1.00014,0.99992,0.99998,104.75,False
'2018-05-18T09:57:00',0.99987,0.99991,0.99973,0.99976,97.56,0.99998,1.00001,0.99981,0.99987,77.39,False
'2018-05-18T09:58:00',0.99975,0.99988,0.99969,0.99971,95.11,0.99986,0.99996,0.99978,0.99979,94.54,True
'2018-05-18T09:59:00',0.99972,0.99981,0.99971,0.99979,60.92,0.9998,0.99993,0.9998,0.99989,82.85,True
'2018-05-18T10:00:00',0.99979,0.99994,0.99978,0.99992,68.07,0.9999,1.00003,0.99988,1.00001,107.85,False
'2018-05-18T10:01:00',0.99993,0.99995,0.99965,0.99967,72.42,1.00001,1.00004,0.99975,0.99978,64.32,True
'2018-05-18T10:02:00',0.99969,0.99986,0.99969,0.99985,85.05,0.99979,0.99996,0.99978,0.99996,47.13,False
'2018-05-18T10:03:00',0.99986,0.99988,0.99968,0.99968,72.55,0.99996,0.99998,0.99978,0.99978,48.22,False
'2018-05-18T10:04:00',0.99968,0.99977,0.99967,0.99968,76.84,0.99978,0.99985,0.99975,0.99977,42.0,True
'2018-05-18T10:05:00',0.99969,0.99986,0.99969,0.99981,77.32,0.99977,0.99995,0.99977,0.9999,56.46,False
'2018-05-18T10:06:00',0.99983,0.99984,0.99969,0.9997,36.16,0.99991,0.99992,0.99978,0.99979,32.9,True
'2018-05-18T10:07:00',0.99969,0.99978,0.99969,0.99974,69.44,0.99978,0.99988,0.99978,0.99985,49.45,True
'2018-05-18T10:08:00',0.99975,0.99984,0.99972,0.9998,65.51,0.99985,0.99993,0.99981,0.9999,44.89,False
'2018-05-18T10:09:00',0.9998,0.9998,0.99969,0.99971,48.02,0.9999,0.9999,0.9998,0.99981,27.29,True
'2018-05-18T10:10:00',0.99972,0.99986,0.99972,0.99986,83.26,0.99982,0.99996,0.99982,0.99996,58.72,False
'2018-05-18T10:11:00',0.99984,0.99989,0.99969,0.99972,116.63,0.99995,0.99998,0.9998,0.99983,118.72,False
'2018-05-18T10:12:00',0.99973,0.99981,0.9997,0.9997,50.07,0.99983,0.99992,0.99981,0.99981,57.22,False
'2018-05-18T10:13:00',0.9997,0.99971,0.99961,0.99968,52.69,0.99981,0.99981,0.99973,0.99979,51.51,True
'2018-05-18T10:14:00',0.99968,0.99974,0.99968,0.99974,45.99,0.99979,0.99985,0.99979,0.99985,47.88,False
'2018-05-18T10:15:00',0.99976,0.9998,0.99969,0.99969,59.8,0.99987,0.99991,0.99979,0.9998,74.59,True
'2018-05-18T10:16:00',0.99969,1.00004,0.99969,0.99999,56.91,0.9998,1.00013,0.9998,1.00008,87.78,True
'2018-05-18T10:17:00',0.99999,1.00007,0.99999,1.00001,51.88,1.00008,1.00016,1.00007,1.0001,96.36,True
'2018-05-18T10:18:00',1.00003,1.00014,1.0,1.00002,66.05,1.0001,1.00023,1.0001,1.00012,121.08,False
'2018-05-18T10:19:00',1.00002,1.00008,1.00002,1.00002,42.94,1.00013,1.00019,1.00012,1.00012,58.5,True
'2018-05-18T10:20:00',1.00003,1.0001,0.99998,1.00003,76.37,1.00013,1.00019,1.00008,1.00013,55.79,False
'2018-05-18T10:21:00',1.00003,1.00003,0.99995,0.99995,43.42,1.00013,1.00013,1.00006,1.00006,32.41,True
'2018-05-18T10:22:00',0.99994,1.00001,0.9999,1.00001,63.19,1.00005,1.0001,0.99999,1.0001,49.16,True
'2018-05-18T10:23:00',1.0,1.00023,1.0,1.00018,82.68,1.0001,1.00032,1.0001,1.0003,104.21,False
'2018-05-18T10:24:00',1.00019,1.00019,1.00009,1.0001,48.77,1.00028,1.00028,1.00019,1.00021,50.59,False
'2018-05-18T10:25:00',1.0001,1.00012,1.00003,1.00003,88.71,1.0002,1.00022,1.00012,1.00012,42.56,False
'2018-05-18T10:26:00',1.00003,1.00003,0.99992,1.00002,119.49,1.00012,1.00012,1.0,1.00011,65.13,True
'2018-05-18T10:27:00',1.00002,1.00017,1.00002,1.00007,61.87,1.00011,1.00026,1.00011,1.00014,71.37,False
'2018-05-18T10:28:00',1.00007,1.00013,0.99993,0.99993,70.46,1.00015,1.0002,1.00005,1.00005,55.62,False
'2018-05-18T10:29:00',0.99995,0.99998,0.99982,0.99993,58.8,1.00005,1.00008,0.99992,1.00004,76.33,True
'2018-05-18T10:30:00',0.99993,1.00004,0.9998,0.99999,96.96,1.00004,1.00014,0.99992,1.0001,68.74,False
'2018-05-18T10:31:00',0.99999,1.00001,0.99982,0.99987,75.01,1.0001,1.00013,0.99991,0.99996,63.8,False
'2018-05-18T10:32:00',0.99986,0.99988,0.99979,0.99979,65.69,0.99996,0.99997,0.99988,0.99988,46.6,False
'2018-05-18T10:33:00',0.99979,0.99989,0.99965,0.99966,64.82,0.99988,0.99998,0.99975,0.99975,47.07,False
'2018-05-18T10:34:00',0.99964,0.99964,0.99895,0.99919,173.12,0.99974,0.99974,0.99906,0.99926,138.88,True
'2018-05-18T10:35:00',0.99917,0.99934,0.99915,0.9992,89.94,0.99926,0.99943,0.99924,0.99928,60.35,True
'2018-05-18T10:36:00',0.99921,0.99945,0.99917,0.99941,87.51,0.99928,0.99953,0.99924,0.99949,42.24,False
'2018-05-18T10:37:00',0.99941,0.99941,0.9992,0.9992,68.19,0.99949,0.99949,0.99928,0.99928,33.62,False
'2018-05-18T10:38:00',0.9992,0.99927,0.99917,0.9992,99.1,0.99928,0.99933,0.99923,0.99927,55.0,False
'2018-05-18T10:39:00',0.99919,0.99925,0.99913,0.99914,77.31,0.99927,0.99933,0.99923,0.99923,41.85,True
'2018-05-18T10:40:00',0.99915,0.99927,0.99899,0.9992,118.58,0.99923,0.99938,0.9991,0.99932,78.47,True
'2018-05-18T10:41:00',0.99921,0.99938,0.99919,0.99925,93.03,0.99933,0.99949,0.99931,0.99934,105.02,False
'2018-05-18T10:42:00',0.99922,0.99925,0.99906,0.99916,53.8,0.99934,0.99934,0.99915,0.99925,87.68,True
'2018-05-18T10:43:00',0.99916,0.99941,0.99915,0.99941,93.8,0.99925,0.9995,0.99923,0.9995,134.29,True
'2018-05-18T10:44:00',0.99941,0.99954,0.99938,0.99941,80.76,0.99951,0.99965,0.99946,0.99952,147.68,False
'2018-05-18T10:45:00',0.99941,0.99942,0.99914,0.99914,88.56,0.99952,0.99953,0.99926,0.99926,116.23,False
'2018-05-18T10:46:00',0.99913,0.99915,0.999,0.99905,124.63,0.99925,0.99927,0.99913,0.99914,114.9,False
'2018-05-18T10:47:00',0.99904,0.99904,0.99879,0.99879,91.48,0.99912,0.99912,0.99888,0.99888,60.81,True
'2018-05-18T10:48:00',0.99879,0.99892,0.99879,0.99884,82.04,0.99891,0.999,0.9989,0.99893,42.67,True
'2018-05-18T10:49:00',0.99882,0.99895,0.99877,0.9989,131.87,0.99891,0.99906,0.99886,0.99899,82.33,False
'2018-05-18T10:50:00',0.99888,0.99889,0.9988,0.99881,85.74,0.99898,0.999,0.99889,0.9989,56.97,True
'2018-05-18T10:51:00',0.99882,0.99891,0.99881,0.99883,73.4,0.9989,0.999,0.9989,0.99892,52.64,False
'2018-05-18T10:52:00',0.99881,0.99887,0.99874,0.99882,57.28,0.9989,0.99897,0.99884,0.99891,45.16,False
'2018-05-18T10:53:00',0.99881,0.99881,0.9987,0.99872,69.99,0.99891,0.99891,0.9988,0.99882,38.69,True
'2018-05-18T10:54:00',0.99872,0.99879,0.99868,0.99876,68.84,0.99882,0.99889,0.99877,0.99888,41.73,True
'2018-05-18T10:55:00',0.99878,0.99882,0.99873,0.9988,74.58,0.99888,0.99893,0.99884,0.99891,46.2,True
'2018-05-18T10:56:00',0.9988,0.99887,0.99877,0.99886,68.0,0.9989,0.99897,0.99888,0.99894,67.71,True
'2018-05-18T10:57:00',0.99885,0.99896,0.99885,0.99895,42.83,0.99894,0.99904,0.99894,0.99903,56.54,True
'2018-05-18T10:58:00',0.99894,0.99905,0.99887,0.99902,61.51,0.99903,0.99914,0.99895,0.9991,96.93,True
'2018-05-18T10:59:00',0.99902,0.99916,0.99902,0.99916,42.05,0.99911,0.99925,0.99911,0.99925,61.13,False
'2018-05-18T11:00:00',0.99916,0.99916,0.99913,0.99914,25.84,0.99926,0.99926,0.99923,0.99923,43.78,False
'2018-05-18T11:01:00',0.99914,0.99914,0.99893,0.99894,75.63,0.99924,0.99924,0.99904,0.99905,75.56,True
'2018-05-18T11:02:00',0.99896,0.99914,0.99896,0.99912,100.61,0.99906,0.99922,0.99906,0.99921,108.89,False
'2018-05-18T11:03:00',0.99912,0.99914,0.99873,0.99873,104.96,0.9992,0.99925,0.99883,0.99884,93.43,False
'2018-05-18T11:04:00',0.99874,0.99885,0.9987,0.9987,70.01,0.99884,0.99893,0.9988,0.99882,89.04,True
'2018-05-18T11:05:00',0.99872,0.99909,0.99872,0.99909,106.24,0.99882,0.99921,0.99882,0.99921,98.98,True
'2018-05-18T11:06:00',0.99909,0.99924,0.99907,0.99923,76.05,0.99921,0.99934,0.99919,0.99934,93.14,True
'2018-05-18T11:07:00',0.99924,0.99933,0.99922,0.99932,115.41,0.99934,0.99944,0.99933,0.99943,124.16,False
'2018-05-18T11:08:00',0.99932,0.99943,0.99932,0.99932,112.01,0.99943,0.99954,0.99943,0.99943,101.37,True
'2018-05-18T11:09:00',0.99931,0.99942,0.99929,0.99942,56.17,0.99941,0.9995,0.9994,0.9995,54.11,False
'2018-05-18T11:10:00',0.99941,0.99942,0.99929,0.99929,41.0,0.99952,0.99952,0.9994,0.9994,50.77,True
'2018-05-18T11:11:00',0.99928,0.99952,0.99927,0.99952,100.79,0.99939,0.99964,0.99938,0.99962,81.04,True
'2018-05-18T11:12:00',0.9995,0.99962,0.99947,0.9996,104.1,0.99963,0.99974,0.99958,0.9997,105.59,True
'2018-05-18T11:13:00',0.9996,0.99968,0.99954,0.99962,34.82,0.9997,0.99978,0.99962,0.99974,41.88,True
'2018-05-18T11:14:00',0.99963,0.99972,0.99961,0.99966,56.96,0.99974,0.99982,0.99971,0.99977,110.55,True
'2018-05-18T11:15:00',0.99965,0.99985,0.9995,0.99985,98.43,0.99971,0.99993,0.9996,0.99993,117.93,False
'2018-05-18T11:16:00',0.99984,0.99986,0.99973,0.99974,66.32,0.99994,0.99995,0.99984,0.99984,100.05,True
'2018-05-18T11:17:00',0.99974,0.99984,0.99972,0.99984,68.43,0.99984,0.99991,0.99982,0.99991,76.89,True
'2018-05-18T11:18:00',0.99984,0.99994,0.99976,0.99984,66.54,0.99991,1.00003,0.99983,0.99994,94.65,True
'2018-05-18T11:19:00',0.99983,1.00011,0.99983,1.00004,65.23,0.99994,1.0002,0.99994,1.00012,100.32,False
'2018-05-18T11:20:00',1.00002,1.00002,0.99972,0.99973,92.32,1.00009,1.0001,0.99982,0.99982,79.61,False
'2018-05-18T11:21:00',0.99976,0.99977,0.99968,0.99972,107.5,0.99984,0.99986,0.99978,0.99982,70.52,False
'2018-05-18T11:22:00',0.99971,0.99975,0.99959,0.99959,111.75,0.99981,0.99983,0.99968,0.99968,68.23,False
'2018-05-18T11:23:00',0.99959,0.99962,0.99941,0.99944,135.96,0.99968,0.99972,0.9995,0.99953,82.29,True
'2018-05-18T11:24:00',0.99945,0.9995,0.99936,0.9995,107.15,0.99954,0.9996,0.99945,0.99959,81.88,True
'2018-05-18T11:25:00',0.9995,0.99958,0.99949,0.99958,66.36,0.9996,0.99968,0.99958,0.99968,45.49,True
'2018-05-18T11:26:00',0.99959,0.99962,0.99958,0.99959,45.93,0.99967,0.99972,0.99967,0.99968,36.78,False
'2018-05-18T11:27:00',0.99959,0.99963,0.99944,0.99946,72.11,0.99969,0.99972,0.99954,0.99955,40.95,True
'2018-05-18T11:28:00',0.99945,0.99959,0.99943,0.99959,71.55,0.99954,0.99968,0.99952,0.99967,49.11,True
'2018-05-18T11:29:00',0.99958,0.99979,0.99949,0.99979,77.54,0.99968,0.99989,0.99959,0.99989,101.59,False
'2018-05-18T11:30:00',0.9998,0.9998,0.99969,0.99973,44.23,0.9999,0.9999,0.99979,0.99982,88.44,False
'2018-05-18T11:31:00',0.99971,0.99972,0.9996,0.9996,60.87,0.99982,0.99982,0.99971,0.99971,114.71,True
'2018-05-18T11:32:00',0.99959,0.99971,0.99959,0.99971,56.52,0.9997,0.99982,0.9997,0.99982,34.94,False
'2018-05-18T11:33:00',0.99972,0.99975,0.9996,0.99961,75.36,0.99982,0.99986,0.99971,0.99973,75.27,True
'2018-05-18T11:34:00',0.99961,0.99963,0.99954,0.99962,93.23,0.99974,0.99974,0.99962,0.99973,84.03,False
'2018-05-18T11:35:00',0.99963,0.99965,0.99952,0.9996,77.12,0.99973,0.99977,0.99961,0.99971,72.6,False
'2018-05-18T11:36:00',0.9996,0.99962,0.99953,0.99953,55.31,0.99971,0.99973,0.99961,0.99963,56.62,False
'2018-05-18T11:37:00',0.99954,0.99956,0.99948,0.99952,63.07,0.99961,0.99965,0.99956,0.99963,70.23,True
'2018-05-18T11:38:00',0.99953,0.99971,0.99953,0.99953,147.89,0.99964,0.99979,0.99964,0.99964,165.88,True
'2018-05-18T11:39:00',0.99952,0.99963,0.99944,0.99959,125.38,0.99962,0.99974,0.99956,0.99971,152.3,False
'2018-05-18T11:40:00',0.99959,0.99971,0.99949,0.99949,121.52,0.99971,0.99979,0.9996,0.9996,163.36,True
'2018-05-18T11:41:00',0.99948,0.99969,0.99945,0.99968,114.22,0.9996,0.9998,0.99956,0.99979,182.45,False
'2018-05-18T11:42:00',0.99967,0.99967,0.9993,0.99935,82.86,0.99979,0.99979,0.9994,0.99942,90.84,True
'2018-05-18T11:43:00',0.99933,0.99944,0.99928,0.99942,73.17,0.99941,0.99949,0.99938,0.99948,51.2,True
'2018-05-18T11:44:00',0.99945,0.99966,0.99944,0.99965,85.05,0.99949,0.99975,0.99949,0.99975,90.57,False
'2018-05-18T11:45:00',0.99964,0.99971,0.99937,0.99939,117.13,0.99975,0.9998,0.99949,0.99952,115.51,True
'2018-05-18T11:46:00',0.99939,0.99943,0.99931,0.9994,99.59,0.99948,0.99954,0.9994,0.99951,77.9,True
'2018-05-18T11:47:00',0.99941,0.99951,0.99941,0.9995,46.52,0.99952,0.99962,0.99952,0.99961,44.63,True
'2018-05-18T11:48:00',0.9995,0.99976,0.99945,0.9997,99.23,0.99961,0.99987,0.99956,0.99982,132.28,False
'2018-05-18T11:49:00',0.99971,0.99971,0.9996,0.99961,51.45,0.99981,0.99981,0.99971,0.99972,61.15,True
'2018-05-18T11:50:00',0.99961,0.99974,0.99961,0.99969,70.25,0.99971,0.99985,0.99971,0.99977,81.46,True
'2018-05-18T11:51:00',0.9997,0.99999,0.9997,0.99993,75.91,0.99977,1.00007,0.99977,1.00001,141.23,True
'2018-05-18T11:52:00',0.99993,1.00012,0.99992,1.00008,116.11,1.00001,1.00021,1.00001,1.00018,133.59,False
'2018-05-18T11:53:00',1.00008,1.00011,0.99998,0.99999,95.59,1.00018,1.0002,1.00007,1.00007,56.59,False
'2018-05-18T11:54:00',0.99997,0.99997,0.9998,0.99984,69.85,1.00006,1.00007,0.99989,0.99991,42.07,True
'2018-05-18T11:55:00',0.99985,1.00002,0.99978,1.00002,159.31,0.99994,1.00014,0.99988,1.00013,116.43,True
'2018-05-18T11:56:00',1.00003,1.00018,1.00002,1.00017,157.41,1.00013,1.00029,1.00013,1.00028,144.87,False
'2018-05-18T11:57:00',1.00017,1.00022,0.99984,0.99989,120.75,1.00028,1.00033,0.99994,0.99999,113.82,True
'2018-05-18T11:58:00',0.99988,0.99995,0.99986,0.99993,61.72,0.99999,1.00004,0.99995,1.00003,44.4,True
'2018-05-18T11:59:00',0.99996,1.00015,0.99993,1.00015,92.15,1.00005,1.00026,1.00004,1.00026,95.2,False
'2018-05-18T12:00:00',1.00015,1.00019,0.99994,0.99999,96.32,1.00025,1.0003,1.00005,1.0001,179.86,True
'2018-05-18T12:01:00',1.00001,1.0003,1.00001,1.0003,71.96,1.00012,1.00041,1.00012,1.00041,128.19,False
'2018-05-18T12:02:00',1.00029,1.00033,1.00024,1.00029,53.38,1.00037,1.00045,1.00035,1.0004,71.08,False
'2018-05-18T12:03:00',1.00031,1.00033,1.00024,1.00024,48.19,1.00041,1.00043,1.00033,1.00033,81.52,True
'2018-05-18T12:04:00',1.00024,1.00028,1.00023,1.00025,44.76,1.00033,1.00038,1.00033,1.00034,54.66,False
'2018-05-18T12:05:00',1.00025,1.00025,1.00002,1.00002,54.46,1.00034,1.00034,1.00013,1.00013,99.4,True
'2018-05-18T12:06:00',1.00002,1.00009,0.99997,1.00007,48.17,1.00014,1.00017,1.00007,1.00017,60.85,True
'2018-05-18T12:07:00',1.00006,1.00016,1.00002,1.00013,47.29,1.00017,1.00026,1.00012,1.00024,52.38,True
'2018-05-18T12:08:00',1.00014,1.0002,1.00011,1.0002,57.93,1.00025,1.00032,1.00022,1.00031,50.2,False
'2018-05-18T12:09:00',1.00019,1.00021,1.00013,1.00015,42.97,1.0003,1.00031,1.00023,1.00025,23.87,False
'2018-05-18T12:10:00',1.00015,1.0002,1.00006,1.00008,101.7,1.00025,1.00031,1.00017,1.00018,104.21,False
'2018-05-18T12:11:00',1.00009,1.00013,1.00001,1.00006,61.6,1.0002,1.00022,1.0001,1.00014,83.62,False
'2018-05-18T12:12:00',1.00004,1.00006,1.00001,1.00002,35.86,1.00013,1.00014,1.00011,1.00011,52.25,True
'2018-05-18T12:13:00',1.00003,1.00006,1.00003,1.00006,36.12,1.00011,1.00014,1.00011,1.00014,53.27,False
'2018-05-18T12:14:00',1.00006,1.00006,1.00002,1.00003,20.11,1.00014,1.00014,1.00008,1.00008,34.03,True
'2018-05-18T12:15:00',1.00003,1.00013,1.00003,1.00013,31.74,1.00011,1.00023,1.00009,1.00022,51.06,False
'2018-05-18T12:16:00',1.00013,1.00017,1.0001,1.00011,34.61,1.00022,1.00025,1.00018,1.00021,55.46,True
'2018-05-18T12:17:00',1.00011,1.00016,1.00011,1.00015,21.99,1.0002,1.00026,1.0002,1.00024,51.7,False
'2018-05-18T12:18:00',1.00012,1.00012,1.00001,1.00001,50.77,1.0002,1.0002,1.00011,1.00011,65.8,True
'2018-05-18T12:19:00',1.00001,1.00003,1.0,1.00003,24.12,1.00011,1.00013,1.0001,1.00013,31.45,True
'2018-05-18T12:20:00',1.00001,1.00007,0.99991,1.00005,43.85,1.00013,1.00015,0.99999,1.00014,66.84,True
'2018-05-18T12:21:00',1.00004,1.00015,1.00001,1.00015,38.25,1.00014,1.00024,1.00012,1.00024,76.35,False
'2018-05-18T12:22:00',1.00014,1.00015,1.0,1.00014,61.12,1.00024,1.00024,1.00011,1.00023,77.23,True
'2018-05-18T12:23:00',1.00015,1.00022,1.00009,1.00022,29.24,1.00023,1.00031,1.00018,1.00031,42.92,True
'2018-05-18T12:24:00',1.00023,1.00033,1.00022,1.00032,43.09,1.00032,1.00043,1.00032,1.00041,101.32,False
'2018-05-18T12:25:00',1.00031,1.00033,1.00023,1.00024,33.74,1.00042,1.00043,1.00032,1.00033,68.51,True
'2018-05-18T12:26:00',1.00024,1.00032,1.00022,1.00027,36.48,1.00033,1.00042,1.00031,1.00036,51.9,True
'2018-05-18T12:27:00',1.00027,1.00051,1.00025,1.00051,44.27,1.00036,1.00061,1.00035,1.00061,87.65,False
'2018-05-18T12:28:00',1.00053,1.00054,1.00042,1.00043,30.12,1.00062,1.00064,1.00052,1.00053,56.74,True
'2018-05-18T12:29:00',1.00044,1.00047,1.00035,1.00045,51.37,1.00053,1.00056,1.00044,1.00053,74.26,True
'2018-05-18T12:30:00',1.00044,1.00054,1.00036,1.00052,57.72,1.00053,1.00062,1.00044,1.00061,81.87,False
'2018-05-18T12:31:00',1.0005,1.00054,1.0004,1.00044,55.46,1.00061,1.00062,1.00046,1.00052,77.89,True
'2018-05-18T12:32:00',1.00043,1.00051,1.0004,1.0005,52.62,1.00051,1.0006,1.00049,1.00058,68.06,False
'2018-05-18T12:33:00',1.0005,1.0005,1.0001,1.00013,130.17,1.00057,1.00057,1.00021,1.00023,122.66,False
'2018-05-18T12:34:00',1.00013,1.00014,1.00003,1.00008,87.05,1.00024,1.00026,1.00012,1.00016,59.75,True
'2018-05-18T12:35:00',1.00009,1.00014,1.00006,1.00012,49.74,1.00017,1.00021,1.00013,1.00019,32.1,False
'2018-05-18T12:36:00',1.00011,1.00019,1.00004,1.00004,120.48,1.00019,1.00027,1.00013,1.00013,65.23,False
'2018-05-18T12:37:00',1.00002,1.00005,0.9998,0.99983,140.41,1.00013,1.00015,0.99991,0.99995,169.53,True
'2018-05-18T12:38:00',0.99982,0.99986,0.99971,0.99986,135.59,0.99993,0.99997,0.99983,0.99997,147.85,True
'2018-05-18T12:39:00',0.99987,0.99999,0.99978,0.99999,88.34,0.99997,1.0001,0.99989,1.0001,89.08,True
'2018-05-18T12:40:00',0.99999,1.00015,0.99998,1.00009,165.29,1.0001,1.00024,1.00009,1.00019,168.63,True
'2018-05-18T12:41:00',1.00009,1.00012,1.00003,1.00011,57.13,1.00019,1.00021,1.00012,1.0002,77.64,False
'2018-05-18T12:42:00',1.00011,1.00013,1.00001,1.00001,36.63,1.0002,1.00021,1.00007,1.00007,66.67,False
'2018-05-18T12:43:00',1.00001,1.00001,0.99992,0.99994,57.55,1.00003,1.00009,1.00002,1.00002,98.05,False
'2018-05-18T12:44:00',0.99993,0.99996,0.99988,0.99991,48.41,1.00002,1.00005,0.99999,1.00002,59.0,True
'2018-05-18T12:45:00',0.99992,1.00009,0.9999,1.00007,67.71,1.00002,1.00022,1.00001,1.00019,64.64,False
'2018-05-18T12:46:00',1.00008,1.00011,1.00004,1.00004,51.7,1.0002,1.00021,1.00015,1.00015,53.77,False
'2018-05-18T12:47:00',1.00003,1.00003,0.99999,1.00001,20.1,1.00014,1.00014,1.0001,1.00011,19.73,True
'2018-05-18T12:48:00',1.00001,1.00011,1.00001,1.00011,51.2,1.00012,1.00022,1.00012,1.00022,48.93,False
'2018-05-18T12:49:00',1.00012,1.00012,1.0,1.00009,79.01,1.00022,1.00022,1.00011,1.0002,93.28,True
'2018-05-18T12:50:00',1.0001,1.00021,1.00009,1.0002,65.63,1.0002,1.00032,1.0002,1.00031,67.94,False
'2018-05-18T12:51:00',1.0002,1.00022,1.00006,1.0001,73.49,1.00031,1.00033,1.00016,1.00021,73.06,False
'2018-05-18T12:52:00',1.00011,1.00011,0.99998,1.00007,65.98,1.0002,1.0002,1.0001,1.00018,123.26,False
'2018-05-18T12:53:00',1.00005,1.00008,1.00001,1.00006,36.46,1.00016,1.00019,1.00012,1.00017,69.09,True
'2018-05-18T12:54:00',1.00006,1.00029,1.00006,1.00027,57.68,1.00017,1.0004,1.00017,1.0004,101.2,False
'2018-05-18T12:55:00',1.00029,1.0003,1.00004,1.00012,82.67,1.00041,1.00042,1.00016,1.00025,114.8,True
'2018-05-18T12:56:00',1.00012,1.00039,1.00011,1.00028,90.41,1.00025,1.00047,1.00021,1.00039,157.8,False
'2018-05-18T12:57:00',1.00027,1.00032,1.00015,1.00016,80.81,1.00039,1.00041,1.00027,1.00027,146.9,True
'2018-05-18T12:58:00',1.00018,1.00022,1.00005,1.00017,79.23,1.0003,1.00032,1.00016,1.00028,96.5,False
'2018-05-18T12:59:00',1.00016,1.00019,1.00012,1.00017,95.17,1.00028,1.00031,1.00023,1.00028,134.09,True
'2018-05-18T13:00:00',1.00016,1.00035,1.00014,1.00033,107.86,1.00027,1.00045,1.00025,1.00043,114.92,False
'2018-05-18T13:01:00',1.00033,1.00039,1.00029,1.00029,53.52,1.00044,1.0005,1.00039,1.00039,71.4,False
'2018-05-18T13:02:00',1.00029,1.00035,1.00008,1.00008,86.63,1.00039,1.00045,1.00018,1.00018,99.04,False
'2018-05-18T13:03:00',1.00008,1.00008,0.99998,1.0,63.59,1.00017,1.00017,1.00008,1.00011,58.07,False
'2018-05-18T13:04:00',1.0,1.00004,0.99999,0.99999,22.06,1.0001,1.00013,1.00009,1.0001,29.58,False
'2018-05-18T13:05:00',1.0,1.0,0.99988,0.99988,87.49,1.00009,1.00009,1.0,1.0,69.36,False
'2018-05-18T13:06:00',0.99988,0.99993,0.99988,0.99988,64.2,1.0,1.00003,1.0,1.0,59.87,True
'2018-05-18T13:07:00',0.99989,0.99989,0.99978,0.99989,67.57,1.0,1.0,0.9999,1.0,61.89,True
'2018-05-18T13:08:00',0.99989,1.0,0.99989,1.0,52.83,1.00001,1.00011,1.00001,1.0001,69.7,False
'2018-05-18T13:09:00',1.0,1.00003,0.99992,0.99994,85.59,1.0001,1.00012,1.00003,1.00005,106.46,False
'2018-05-18T13:10:00',0.99993,0.99993,0.99985,0.99987,32.64,1.00005,1.00005,0.99997,0.99998,50.06,True
'2018-05-18T13:11:00',0.99986,0.99989,0.99982,0.99989,41.46,0.99997,1.0,0.99992,0.99999,48.31,False
'2018-05-18T13:12:00',0.99989,0.99989,0.9998,0.9998,64.69,1.0,1.0,0.99991,0.99992,86.34,True
'2018-05-18T13:13:00',0.9998,0.99989,0.99977,0.99986,43.64,0.99992,1.0,0.99987,0.99997,57.58,False
'2018-05-18T13:14:00',0.99985,0.99985,0.99976,0.99978,72.69,0.99996,0.99996,0.99987,0.99989,86.85,True
'2018-05-18T13:15:00',0.9998,0.99986,0.9998,0.99983,32.47,0.99989,0.99995,0.99989,0.99994,62.42,False
'2018-05-18T13:16:00',0.99983,0.99986,0.99974,0.99974,26.09,0.99993,0.99995,0.99982,0.99982,32.43,True
'2018-05-18T13:17:00',0.99974,0.99984,0.99974,0.99983,63.03,0.99983,0.99994,0.99982,0.99991,76.2,False
'2018-05-18T13:18:00',0.99982,0.99983,0.99978,0.9998,86.56,0.99991,0.99994,0.99989,0.99992,89.17,False
'2018-05-18T13:19:00',0.9998,0.99984,0.99976,0.99979,43.17,0.99992,0.99993,0.99987,0.9999,64.86,False
'2018-05-18T13:20:00',0.99979,0.99984,0.99972,0.99972,53.97,0.9999,0.99994,0.99984,0.99984,54.65,True
'2018-05-18T13:21:00',0.99971,0.99982,0.9997,0.99979,58.95,0.99983,0.99992,0.99982,0.99992,74.61,True
'2018-05-18T13:22:00',0.99981,0.99986,0.99978,0.99985,35.06,0.99992,0.99995,0.9999,0.99995,61.14,False
'2018-05-18T13:23:00',0.99985,0.99985,0.99976,0.9998,49.26,0.99993,0.99995,0.99985,0.99992,93.27,False
'2018-05-18T13:24:00',0.99981,0.99981,0.99971,0.9998,69.71,0.99992,0.99992,0.99982,0.99991,108.21,True
'2018-05-18T13:25:00',0.9998,0.99985,0.99978,0.99981,60.91,0.99992,0.99995,0.99987,0.99992,107.13,True
'2018-05-18T13:26:00',0.99982,0.99999,0.99982,0.99999,67.2,0.99991,1.00012,0.99991,1.00012,94.08,True
'2018-05-18T13:27:00',1.00002,1.00014,0.99998,1.00012,119.09,1.00013,1.00025,1.00007,1.00022,176.85,True
'2018-05-18T13:28:00',1.00011,1.0002,0.99996,1.00015,162.45,1.00021,1.00031,1.00007,1.00024,135.54,False
'2018-05-18T13:29:00',1.00015,1.00015,1.00002,1.00013,86.45,1.00024,1.00025,1.00011,1.00024,98.35,False
'2018-05-18T13:30:00',1.00013,1.00014,0.99998,1.00008,90.25,1.00024,1.00024,1.00009,1.00019,113.03,False
'2018-05-18T13:31:00',1.00007,1.00007,1.0,1.00001,66.28,1.00018,1.00018,1.00011,1.00013,61.91,False
'2018-05-18T13:32:00',1.00001,1.00006,0.99994,0.99994,47.95,1.00013,1.00017,1.00002,1.00003,59.33,False
'2018-05-18T13:33:00',0.99994,0.99995,0.99973,0.99978,90.27,1.00003,1.00004,0.99984,0.9999,104.45,True
'2018-05-18T13:34:00',0.99978,0.9998,0.99977,0.9998,19.82,0.99989,0.99992,0.99986,0.99992,31.9,True
'2018-05-18T13:35:00',0.9998,0.99981,0.9998,0.99981,9.96,0.99992,0.99992,0.9999,0.99991,16.51,False
'2018-05-18T13:36:00',0.99982,0.99983,0.99973,0.99974,25.23,0.99992,0.99992,0.99983,0.99983,49.17,False
'2018-05-18T13:37:00',0.99973,0.99974,0.99973,0.99973,28.94,0.99982,0.99983,0.99982,0.99982,30.19,True
'2018-05-18T13:38:00',0.99973,0.99978,0.99968,0.99975,62.78,0.99982,0.99989,0.99978,0.99986,54.14,False
'2018-05-18T13:39:00',0.99975,0.99982,0.99971,0.99975,68.05,0.99985,0.99992,0.99982,0.99986,73.33,False
'2018-05-18T13:40:00',0.99976,0.99976,0.99967,0.99971,46.42,0.99986,0.99986,0.99979,0.99982,46.37,True
'2018-05-18T13:41:00',0.99971,0.99976,0.99971,0.99973,40.44,0.99983,0.99987,0.99983,0.99985,49.02,False
'2018-05-18T13:42:00',0.99973,0.99973,0.99969,0.99969,43.7,0.99984,0.99984,0.99981,0.99981,44.16,True
'2018-05-18T13:43:00',0.99969,0.99974,0.99968,0.99973,34.34,0.9998,0.99984,0.9998,0.99983,33.52,True
'2018-05-18T13:44:00',0.99972,0.99974,0.99968,0.99974,32.32,0.99981,0.99984,0.99979,0.99984,39.68,False
'2018-05-18T13:45:00',0.99974,0.99974,0.99968,0.99969,43.55,0.99985,0.99985,0.99978,0.99978,39.43,True
'2018-05-18T13:46:00',0.99971,0.99982,0.99971,0.99975,68.38,0.9998,0.99993,0.9998,0.99985,80.47,True
'2018-05-18T13:47:00',0.99975,0.9999,0.99975,0.99984,63.06,0.99985,1.00001,0.99985,0.99994,79.11,False
'2018-05-18T13:48:00',0.99984,0.99986,0.99977,0.99979,52.09,0.99995,0.99995,0.99987,0.9999,84.97,True
'2018-05-18T13:49:00',0.9998,0.99996,0.9998,0.99992,97.45,0.9999,1.00007,0.9999,1.00004,146.21,False
'2018-05-18T13:50:00',0.99992,0.99992,0.99967,0.99971,58.64,1.00004,1.00004,0.99978,0.99982,77.7,True
'2018-05-18T13:51:00',0.99972,0.99976,0.9997,0.99972,22.26,0.99983,0.99987,0.99982,0.99984,39.87,True
'2018-05-18T13:52:00',0.99972,0.99974,0.99971,0.99974,13.35,0.99982,0.99985,0.9998,0.99985,36.61,True
'2018-05-18T13:53:00',0.99975,0.99985,0.99974,0.99985,28.71,0.99985,0.99997,0.99985,0.99996,51.46,False
'2018-05-18T13:54:00',0.99985,0.99985,0.99982,0.99984,24.84,0.99996,0.99996,0.9999,0.99995,41.97,False
'2018-05-18T13:55:00',0.99984,0.99986,0.99971,0.99971,37.82,0.99996,0.99996,0.99982,0.99982,58.53,False
'2018-05-18T13:56:00',0.99971,0.99972,0.99927,0.99927,107.55,0.99981,0.99983,0.99939,0.99939,132.62,False
'2018-05-18T13:57:00',0.99927,0.99943,0.99924,0.99924,132.85,0.99938,0.99954,0.99934,0.99934,148.31,True
'2018-05-18T13:58:00',0.99923,0.99947,0.99922,0.99945,68.13,0.99934,0.99956,0.99934,0.99955,108.34,False
'2018-05-18T13:59:00',0.99945,0.99947,0.99922,0.99922,53.46,0.99955,0.99959,0.99934,0.99934,85.96,True
'2018-05-18T14:00:00',0.99922,0.99942,0.99919,0.9993,116.46,0.99933,0.99952,0.99928,0.99939,125.1,False
'2018-05-18T14:01:00',0.9993,0.9993,0.99908,0.99927,79.29,0.99939,0.99939,0.99919,0.99938,89.08,True
'2018-05-18T14:02:00',0.99928,0.99944,0.99927,0.99932,119.21,0.99939,0.99956,0.99938,0.99942,114.97,False
'2018-05-18T14:03:00',0.9993,0.99934,0.99913,0.99913,89.73,0.9994,0.99943,0.99923,0.99925,77.36,False
'2018-05-18T14:04:00',0.99912,0.99924,0.9991,0.9991,76.48,0.99924,0.99933,0.99922,0.99922,75.5,True
'2018-05-18T14:05:00',0.99909,0.99918,0.99906,0.99912,88.38,0.99921,0.9993,0.99917,0.99923,98.84,True
'2018-05-18T14:06:00',0.99916,0.99922,0.99909,0.99922,77.48,0.99927,0.99932,0.99921,0.99932,124.37,False
'2018-05-18T14:07:00',0.99921,0.99922,0.99901,0.99913,74.48,0.99932,0.99932,0.99912,0.99924,117.87,False
'2018-05-18T14:08:00',0.99913,0.99915,0.99904,0.99907,67.87,0.99924,0.99926,0.99916,0.99919,96.66,True
'2018-05-18T14:09:00',0.99908,0.99913,0.99903,0.99913,94.87,0.99919,0.99924,0.99914,0.99924,99.19,True
'2018-05-18T14:10:00',0.99911,0.99922,0.99896,0.99921,75.81,0.99923,0.99934,0.99908,0.99934,91.19,True
'2018-05-18T14:11:00',0.99921,0.99934,0.99921,0.99933,81.83,0.99934,0.99945,0.99933,0.99945,84.49,True
'2018-05-18T14:12:00',0.99933,0.99942,0.99928,0.99942,104.82,0.99945,0.99952,0.99939,0.99952,83.09,False
'2018-05-18T14:13:00',0.99941,0.99945,0.9993,0.9993,118.84,0.99952,0.99956,0.99942,0.99942,117.14,False
'2018-05-18T14:14:00',0.9993,0.99933,0.9992,0.9992,48.42,0.99941,0.99944,0.99931,0.99931,55.54,True
'2018-05-18T14:15:00',0.99919,0.99931,0.99911,0.9993,108.01,0.99928,0.99941,0.99922,0.99941,81.94,False
'2018-05-18T14:16:00',0.9993,0.99933,0.99922,0.99928,97.26,0.99941,0.99944,0.99931,0.99939,72.8,False
'2018-05-18T14:17:00',0.99928,0.99928,0.99914,0.99915,60.3,0.99938,0.9994,0.99925,0.99926,64.66,True
'2018-05-18T14:18:00',0.99915,0.99929,0.99915,0.99929,107.02,0.99926,0.99939,0.99924,0.99939,71.5,True
'2018-05-18T14:19:00',0.9993,0.99932,0.99916,0.99932,81.75,0.99939,0.99943,0.99927,0.99943,86.81,False
'2018-05-18T14:20:00',0.99933,0.99942,0.99914,0.99914,161.49,0.99943,0.99954,0.99926,0.99926,201.3,True
'2018-05-18T14:21:00',0.99914,0.99944,0.99914,0.99941,114.64,0.99924,0.99954,0.99924,0.99953,127.7,False
'2018-05-18T14:22:00',0.99941,0.99942,0.99931,0.99935,102.51,0.99953,0.99953,0.99943,0.99945,126.56,False
'2018-05-18T14:23:00',0.99936,0.99941,0.99934,0.99935,59.53,0.99947,0.99952,0.99944,0.99945,72.53,False
'2018-05-18T14:24:00',0.99935,0.99938,0.99925,0.9993,142.13,0.99945,0.9995,0.99936,0.99942,111.11,False
'2018-05-18T14:25:00',0.9993,0.99932,0.99919,0.9992,115.12,0.99941,0.99943,0.9993,0.99931,95.39,False
'2018-05-18T14:26:00',0.9992,0.9992,0.99918,0.99919,28.56,0.99931,0.99931,0.99929,0.99929,29.9,True
'2018-05-18T14:27:00',0.99919,0.9993,0.99914,0.99923,44.86,0.9993,0.99939,0.99925,0.99934,57.72,True
'2018-05-18T14:28:00',0.99923,0.99928,0.99923,0.99928,31.86,0.99934,0.99939,0.99932,0.99937,39.6,False
'2018-05-18T14:29:00',0.99928,0.99928,0.99911,0.99914,48.43,0.99938,0.99938,0.99921,0.99923,83.87,False
'2018-05-18T14:30:00',0.99912,0.99923,0.99902,0.99911,97.59,0.99922,0.99933,0.99913,0.9992,125.49,True
'2018-05-18T14:31:00',0.99911,0.99938,0.99911,0.99934,114.36,0.9992,0.99947,0.9992,0.99945,122.57,True
'2018-05-18T14:32:00',0.99934,0.99948,0.99932,0.99948,62.46,0.99945,0.99959,0.99942,0.99959,64.55,True
'2018-05-18T14:33:00',0.99947,0.99957,0.99933,0.99954,157.26,0.99957,0.99966,0.99943,0.99965,161.17,False
'2018-05-18T14:34:00',0.99956,0.99961,0.99941,0.99952,147.33,0.99965,0.99971,0.9995,0.99963,156.78,True
'2018-05-18T14:35:00',0.99954,0.99976,0.99953,0.99974,127.67,0.99965,0.99985,0.99962,0.99985,134.2,False
'2018-05-18T14:36:00',0.99974,0.99978,0.99953,0.99956,162.77,0.99982,0.99987,0.99964,0.99967,197.04,False
'2018-05-18T14:37:00',0.99955,0.9996,0.9994,0.9995,174.33,0.99965,0.99971,0.99948,0.99958,156.96,True
'2018-05-18T14:38:00',0.99949,0.99961,0.99935,0.99953,127.09,0.99959,0.9997,0.99946,0.99963,144.1,False
'2018-05-18T14:39:00',0.99953,0.99953,0.99934,0.9994,107.16,0.99961,0.99961,0.99945,0.99949,121.84,True
'2018-05-18T14:40:00',0.99941,0.99944,0.99929,0.99944,127.79,0.99951,0.99954,0.9994,0.99954,107.18,False
'2018-05-18T14:41:00',0.99942,0.99944,0.99921,0.99922,96.5,0.99952,0.99954,0.99932,0.99933,97.3,False
'2018-05-18T14:42:00',0.99922,0.99931,0.99918,0.9992,64.89,0.99932,0.99939,0.99928,0.9993,63.75,True
'2018-05-18T14:43:00',0.9992,0.99922,0.99914,0.99922,65.68,0.9993,0.99932,0.99926,0.99932,44.8,True
'2018-05-18T14:44:00',0.99926,0.99951,0.99923,0.99947,103.66,0.99935,0.99962,0.99933,0.99958,95.02,True
'2018-05-18T14:45:00',0.99947,0.99951,0.99938,0.99949,159.58,0.99959,0.99962,0.99948,0.9996,191.02,True
'2018-05-18T14:46:00',0.99948,0.99971,0.99937,0.9995,122.77,0.99959,0.99982,0.99947,0.9996,182.78,False
'2018-05-18T14:47:00',0.99952,0.99952,0.99917,0.99923,132.72,0.99962,0.99962,0.99927,0.99935,135.83,True
'2018-05-18T14:48:00',0.99924,0.99974,0.99924,0.99974,130.9,0.99935,0.99985,0.99934,0.99985,158.15,True
'2018-05-18T14:49:00',0.99972,0.99997,0.99963,0.99997,147.42,0.99983,1.00007,0.99975,1.00007,141.07,True
'2018-05-18T14:50:00',0.99993,1.00018,0.9999,1.00013,135.52,1.00003,1.00028,0.99998,1.00024,151.04,True
'2018-05-18T14:51:00',1.00014,1.00033,0.99992,1.00033,151.17,1.00024,1.00043,1.0,1.00043,145.86,False
'2018-05-18T14:52:00',1.00033,1.00037,1.00017,1.00018,124.1,1.00042,1.00045,1.00025,1.00026,122.25,True
'2018-05-18T14:53:00',1.00018,1.00033,1.00007,1.0003,174.58,1.00026,1.00043,1.00015,1.00038,123.79,True
'2018-05-18T14:54:00',1.00031,1.00036,1.00021,1.00031,132.4,1.00038,1.00046,1.00031,1.00039,93.87,False
'2018-05-18T14:55:00',1.00032,1.00036,1.00014,1.00028,157.67,1.00041,1.00044,1.00024,1.00037,112.35,True
'2018-05-18T14:56:00',1.00029,1.00033,1.00009,1.00032,80.93,1.00038,1.00044,1.0002,1.00043,86.19,False
'2018-05-18T14:57:00',1.00032,1.00037,1.00021,1.00024,93.76,1.00042,1.00045,1.00032,1.00036,139.83,True
'2018-05-18T14:58:00',1.00024,1.00033,1.00017,1.00029,126.17,1.00036,1.00044,1.00026,1.00039,128.16,False
'2018-05-18T14:59:00',1.00029,1.00035,1.00017,1.00023,96.64,1.00039,1.00044,1.00027,1.00033,70.94,False
'2018-05-18T15:00:00',1.00024,1.00029,1.00007,1.0002,160.88,1.00033,1.00039,1.00016,1.0003,127.06,True
'2018-05-18T15:01:00',1.00022,1.00029,1.00015,1.00029,78.14,1.00033,1.0004,1.00024,1.00039,71.11,False
'2018-05-18T15:02:00',1.00029,1.00037,1.00017,1.00017,151.62,1.00039,1.00045,1.00029,1.00029,192.27,False
'2018-05-18T15:03:00',1.00017,1.00017,0.99988,0.99988,151.64,1.00029,1.00029,0.99996,0.99996,147.13,True
'2018-05-18T15:04:00',0.99987,1.00027,0.99987,1.00017,181.19,0.99996,1.00038,0.99996,1.00028,159.57,True
'2018-05-18T15:05:00',1.00016,1.00028,0.99999,1.00026,100.29,1.00028,1.00038,1.0001,1.00036,105.75,True
'2018-05-18T15:06:00',1.00024,1.00057,1.00016,1.00036,160.42,1.0003,1.00067,1.00026,1.00047,151.28,False
'2018-05-18T15:07:00',1.00036,1.00037,1.00006,1.00008,94.25,1.00046,1.00047,1.00019,1.00019,101.7,True
'2018-05-18T15:08:00',1.00011,1.00016,1.00004,1.00015,155.32,1.0002,1.00026,1.00013,1.00025,99.01,False
'2018-05-18T15:09:00',1.00015,1.00026,1.00006,1.00007,69.4,1.00025,1.00035,1.00016,1.00016,62.51,True
'2018-05-18T15:10:00',1.00008,1.00038,1.00008,1.00017,204.44,1.00016,1.00049,1.00016,1.00026,189.62,False
'2018-05-18T15:11:00',1.00016,1.00016,0.99974,0.99974,155.82,1.00026,1.00026,0.99983,0.99983,122.57,True
'2018-05-18T15:12:00',0.99974,0.99989,0.99966,0.99985,186.8,0.99983,0.99999,0.99977,0.99996,177.13,True
'2018-05-18T15:13:00',0.99983,0.99997,0.9998,0.9999,150.61,0.9999,1.00007,0.9999,0.99999,147.05,True
'2018-05-18T15:14:00',0.99989,1.00003,0.99986,1.0,104.27,0.99999,1.00013,0.99996,1.0001,126.5,True
'2018-05-18T15:15:00',0.99998,1.00005,0.99978,1.00003,171.76,1.00009,1.00015,0.99989,1.00013,141.09,False
'2018-05-18T15:16:00',1.00004,1.00017,0.99977,0.99977,130.37,1.00013,1.00027,0.99987,0.99987,118.63,True
'2018-05-18T15:17:00',0.99977,1.00008,0.99977,1.00004,126.13,0.99987,1.00021,0.99987,1.00015,126.71,True
'2018-05-18T15:18:00',1.00006,1.00023,0.99996,1.00018,128.74,1.00016,1.00033,1.00007,1.00029,127.7,True
'2018-05-18T15:19:00',1.00018,1.00043,1.00018,1.00028,124.27,1.00029,1.00055,1.00029,1.00039,136.85,True
'2018-05-18T15:20:00',1.0003,1.0004,1.00027,1.00039,83.0,1.00039,1.00051,1.00037,1.00048,68.16,False
'2018-05-18T15:21:00',1.00038,1.00042,1.00029,1.00035,107.61,1.00048,1.00052,1.0004,1.00046,105.73,False
'2018-05-18T15:22:00',1.00034,1.00042,1.00019,1.00019,98.38,1.00045,1.0005,1.00031,1.00031,105.43,True
'2018-05-18T15:23:00',1.00019,1.00053,1.00019,1.00042,127.26,1.00031,1.00062,1.00031,1.00053,136.81,True
'2018-05-18T15:24:00',1.00041,1.00057,1.0004,1.00049,93.03,1.00053,1.00069,1.00053,1.00061,150.48,True
'2018-05-18T15:25:00',1.00049,1.00059,1.00046,1.00057,159.77,1.00061,1.0007,1.00055,1.00066,88.37,False
'2018-05-18T15:26:00',1.00057,1.00075,1.00023,1.00023,99.33,1.00067,1.00084,1.00033,1.00033,93.72,False
'2018-05-18T15:27:00',1.00024,1.00024,1.00014,1.00015,75.41,1.00033,1.00034,1.00024,1.00025,81.28,True
'2018-05-18T15:28:00',1.00014,1.00025,1.00014,1.00017,148.68,1.00025,1.00036,1.00024,1.00028,90.78,False
'2018-05-18T15:29:00',1.00017,1.00018,1.00015,1.00015,28.35,1.00028,1.00028,1.00024,1.00027,37.54,True
'2018-05-18T15:30:00',1.00016,1.00035,1.00016,1.00017,93.88,1.00026,1.00046,1.00026,1.00028,94.58,False
'2018-05-18T15:31:00',1.00018,1.00024,1.00004,1.00007,49.3,1.00027,1.00035,1.00014,1.00017,49.62,False
'2018-05-18T15:32:00',1.00007,1.00011,0.99993,0.99994,142.23,1.00018,1.00021,1.00003,1.00003,136.9,False
'2018-05-18T15:33:00',0.99994,0.99995,0.99976,0.99976,163.77,1.00003,1.00003,0.99986,0.99988,135.74,True
'2018-05-18T15:34:00',0.99976,1.00002,0.99976,0.99988,88.49,0.99987,1.00012,0.99987,0.99999,144.86,False
'2018-05-18T15:35:00',0.99989,0.99989,0.99967,0.9998,86.08,1.0,1.0,0.99978,0.9999,134.79,True
'2018-05-18T15:36:00',0.99978,0.99999,0.99978,0.99999,124.34,0.9999,1.00011,0.9999,1.00011,178.51,False
'2018-05-18T15:37:00',0.99999,1.00009,0.9999,0.9999,108.31,1.0001,1.00021,1.00001,1.00001,135.95,True
'2018-05-18T15:38:00',0.99988,1.00008,0.99987,0.99999,115.85,1.0,1.00018,0.99998,1.0001,142.55,True
'2018-05-18T15:39:00',0.99998,1.0001,0.99996,1.00007,126.09,1.00009,1.00021,1.00006,1.00019,115.49,True
'2018-05-18T15:40:00',1.00009,1.00015,1.0,1.00012,97.88,1.00019,1.00025,1.00011,1.00022,114.03,False
'2018-05-18T15:41:00',1.00011,1.00023,0.99995,0.99995,143.5,1.00021,1.00034,1.00005,1.00005,147.9,False
'2018-05-18T15:42:00',0.99996,1.00006,0.99985,0.99989,155.37,1.00006,1.00015,0.99996,1.0,151.2,False
'2018-05-18T15:43:00',0.99987,0.99996,0.99967,0.99969,153.57,1.0,1.00006,0.99979,0.99981,167.6,False
'2018-05-18T15:44:00',0.99969,0.99969,0.99946,0.99958,154.38,0.99981,0.99981,0.99958,0.99968,161.35,True
'2018-05-18T15:45:00',0.9996,0.9997,0.9996,0.99967,88.82,0.9997,0.99981,0.9997,0.99977,122.06,False
'2018-05-18T15:46:00',0.99968,0.99977,0.99963,0.99966,111.39,0.99977,0.99989,0.99974,0.99977,127.94,False
'2018-05-18T15:47:00',0.99966,0.99966,0.99951,0.99957,151.73,0.99977,0.99977,0.99961,0.99967,152.24,True
'2018-05-18T15:48:00',0.99957,0.99968,0.99953,0.99963,95.87,0.99964,0.99977,0.99961,0.99972,122.01,True
'2018-05-18T15:49:00',0.99965,0.99976,0.99964,0.99967,74.08,0.99974,0.99986,0.99973,0.99976,84.06,True
'2018-05-18T15:50:00',0.99964,0.99992,0.99955,0.99992,97.16,0.99974,1.00004,0.99963,1.00002,110.59,True
'2018-05-18T15:51:00',0.99992,1.00024,0.99992,1.00004,112.76,1.00002,1.00034,1.00002,1.00013,173.35,True
'2018-05-18T15:52:00',1.00001,1.0002,0.99999,1.00018,70.35,1.0001,1.0003,1.00008,1.00029,110.73,False
'2018-05-18T15:53:00',1.00018,1.00018,0.99989,0.99992,104.49,1.00028,1.00029,1.0,1.00002,137.27,True
'2018-05-18T15:54:00',0.99995,1.00012,0.99988,0.99998,107.43,1.00006,1.00022,0.99998,1.00008,146.6,True
'2018-05-18T15:55:00',0.99996,1.0001,0.99993,1.00007,102.21,1.00005,1.0002,1.00001,1.00018,141.49,False
'2018-05-18T15:56:00',1.00006,1.00006,0.99993,0.99998,68.46,1.00017,1.00017,1.00002,1.00008,107.51,False
'2018-05-18T15:57:00',0.99998,1.00007,0.99994,0.99996,84.37,1.00009,1.00018,1.00005,1.00008,101.07,True
'2018-05-18T15:58:00',0.99998,1.00009,0.99996,1.00009,59.79,1.00009,1.00019,1.00008,1.00018,60.0,False
'2018-05-18T15:59:00',1.00008,1.00018,0.99991,0.99993,109.54,1.00018,1.00027,0.99999,1.00002,115.27,False
'2018-05-18T16:00:00',0.99992,0.99998,0.99976,0.99991,157.21,1.00001,1.00009,0.99986,0.99996,114.13,True
'2018-05-18T16:01:00',0.99991,1.00012,0.99989,1.00009,94.4,0.99995,1.00021,0.99995,1.00019,96.06,False
'2018-05-18T16:02:00',1.00009,1.00016,0.99995,0.99996,80.55,1.00016,1.00024,1.00003,1.00005,70.89,True
'2018-05-18T16:03:00',0.99996,1.00026,0.99992,1.00022,140.73,1.00005,1.00034,1.0,1.0003,116.92,True
'2018-05-18T16:04:00',1.00022,1.00041,1.00009,1.00027,146.33,1.00029,1.00051,1.0002,1.00038,153.57,True
'2018-05-18T16:05:00',1.00029,1.00033,1.00022,1.0003,57.76,1.00039,1.00043,1.0003,1.00039,45.22,True
'2018-05-18T16:06:00',1.00028,1.00037,1.00027,1.00037,91.18,1.00038,1.00048,1.00036,1.00048,76.48,True
'2018-05-18T16:07:00',1.00038,1.00044,1.00035,1.00044,85.81,1.00049,1.00055,1.00047,1.00054,67.81,False
'2018-05-18T16:08:00',1.00044,1.00044,1.00023,1.00027,95.36,1.00054,1.00054,1.00033,1.00039,76.76,True
'2018-05-18T16:09:00',1.00027,1.00038,1.00022,1.00038,150.67,1.00038,1.00049,1.00033,1.00049,121.56,False
'2018-05-18T16:10:00',1.00038,1.00044,1.00024,1.00025,187.01,1.00048,1.00052,1.00035,1.00035,116.2,False
'2018-05-18T16:11:00',1.00024,1.00028,1.00015,1.00017,113.09,1.00034,1.00039,1.00025,1.00027,89.07,False
'2018-05-18T16:12:00',1.00016,1.0002,1.00003,1.00006,118.46,1.00026,1.00029,1.00013,1.00016,82.79,True
'2018-05-18T16:13:00',1.00008,1.00017,0.99996,1.00007,179.63,1.00017,1.00026,1.00006,1.00017,121.8,False
'2018-05-18T16:14:00',1.00008,1.00009,0.99988,0.99992,125.46,1.00018,1.00018,0.99998,1.00004,100.0,False
'2018-05-18T16:15:00',0.99992,0.99992,0.99961,0.99967,176.69,1.00004,1.00004,0.99973,0.99978,124.0,True
'2018-05-18T16:16:00',0.99968,0.99987,0.99957,0.99972,120.14,0.99979,0.99996,0.99967,0.99981,128.91,False
'2018-05-18T16:17:00',0.9997,0.99972,0.99957,0.99962,127.36,0.9998,0.99983,0.99968,0.99973,104.45,False
'2018-05-18T16:18:00',0.99963,0.99973,0.99954,0.99954,125.66,0.99974,0.99983,0.99965,0.99965,114.9,False
'2018-05-18T16:19:00',0.99952,0.99953,0.99923,0.9993,158.68,0.99964,0.99965,0.99933,0.9994,136.16,True
'2018-05-18T16:20:00',0.99934,0.99942,0.99932,0.9994,161.33,0.99941,0.99951,0.99941,0.99949,148.67,False
'2018-05-18T16:21:00',0.9994,0.9994,0.99922,0.99926,112.51,0.99951,0.99951,0.99934,0.99935,95.35,True
'2018-05-18T16:22:00',0.99925,0.99931,0.99916,0.99929,86.5,0.99935,0.99941,0.99926,0.9994,90.23,False
'2018-05-18T16:23:00',0.99929,0.99931,0.99916,0.99927,78.75,0.99937,0.99941,0.99927,0.99938,101.66,False
'2018-05-18T16:24:00',0.9993,0.9993,0.99884,0.99884,197.35,0.9994,0.9994,0.99895,0.99895,146.0,True
'2018-05-18T16:25:00',0.99886,0.99919,0.99885,0.99907,131.95,0.99895,0.99929,0.99895,0.99916,115.02,False
'2018-05-18T16:26:00',0.99906,0.99906,0.99889,0.99901,121.15,0.99916,0.99916,0.99899,0.99912,129.32,False
'2018-05-18T16:27:00',0.99901,0.99901,0.99826,0.9983,228.32,0.9991,0.9991,0.99836,0.99841,190.32,False
'2018-05-18T16:28:00',0.9983,0.99841,0.99825,0.99825,125.83,0.9984,0.99851,0.99837,0.99837,130.0,True
'2018-05-18T16:29:00',0.99826,0.99839,0.9982,0.99829,110.51,0.99836,0.9985,0.99831,0.99838,120.06,False
'2018-05-18T16:30:00',0.99827,0.99827,0.99798,0.99822,122.14,0.99838,0.99838,0.99808,0.99832,149.25,False
'2018-05-18T16:31:00',0.99823,0.99827,0.99797,0.99807,127.55,0.99832,0.99835,0.99807,0.99818,178.59,True
'2018-05-18T16:32:00',0.99809,0.99829,0.99797,0.99819,120.46,0.9982,0.9984,0.99808,0.99831,135.29,True
'2018-05-18T16:33:00',0.99818,0.99839,0.99809,0.9983,149.08,0.9983,0.99849,0.9982,0.99839,174.97,False
'2018-05-18T16:34:00',0.99828,0.9983,0.99804,0.99821,146.13,0.99838,0.99839,0.99815,0.99833,183.99,False
'2018-05-18T16:35:00',0.99822,0.99826,0.99728,0.99738,199.85,0.99833,0.99838,0.99741,0.99749,225.03,True
'2018-05-18T16:36:00',0.99738,0.99774,0.99738,0.99774,155.46,0.99748,0.99787,0.99748,0.99787,189.62,False
'2018-05-18T16:37:00',0.99772,0.99773,0.99754,0.99761,195.17,0.99783,0.99784,0.99764,0.99772,195.54,True
'2018-05-18T16:38:00',0.99767,0.99801,0.99766,0.99801,148.79,0.99774,0.99814,0.99774,0.99812,174.03,False
'2018-05-18T16:39:00',0.99799,0.99801,0.99783,0.99795,146.34,0.9981,0.99813,0.99795,0.99806,176.8,False
'2018-05-18T16:40:00',0.99796,0.99796,0.99756,0.99771,233.66,0.99807,0.99807,0.99768,0.99782,244.12,True
'2018-05-18T16:41:00',0.99771,0.99781,0.99759,0.99779,191.69,0.9978,0.99793,0.9977,0.99791,192.36,True
'2018-05-18T16:42:00',0.99779,0.99802,0.99776,0.998,116.39,0.9979,0.99813,0.99785,0.99813,103.81,True
'2018-05-18T16:43:00',0.99799,0.99831,0.99796,0.99823,160.84,0.9981,0.99844,0.99808,0.99834,211.67,True
'2018-05-18T16:44:00',0.99822,0.99853,0.99819,0.99853,130.01,0.99832,0.99865,0.99829,0.99863,156.51,False
'2018-05-18T16:45:00',0.99852,0.99852,0.99819,0.99819,131.63,0.99862,0.99863,0.99829,0.9983,139.9,False
'2018-05-18T16:46:00',0.99819,0.99821,0.998,0.99811,157.45,0.99831,0.99833,0.9981,0.99821,177.56,True
'2018-05-18T16:47:00',0.99811,0.99827,0.99807,0.9982,190.17,0.99821,0.99837,0.99815,0.9983,139.01,True
'2018-05-18T16:48:00',0.99819,0.99836,0.99808,0.99833,113.12,0.99829,0.99845,0.99819,0.99842,120.75,False
'2018-05-18T16:49:00',0.99831,0.99832,0.99799,0.99813,111.56,0.9984,0.99842,0.99809,0.99822,173.53,False
'2018-05-18T16:50:00',0.99813,0.99817,0.99803,0.99812,91.96,0.99822,0.99825,0.99813,0.99822,146.26,True
'2018-05-18T16:51:00',0.99814,0.99828,0.99808,0.99825,119.24,0.99824,0.99839,0.99818,0.99835,164.6,False
'2018-05-18T16:52:00',0.99824,0.99833,0.99808,0.99816,106.75,0.99835,0.99842,0.99817,0.99826,123.82,False
'2018-05-18T16:53:00',0.99815,0.99821,0.99806,0.99812,114.17,0.99825,0.99831,0.99816,0.99821,123.04,True
'2018-05-18T16:54:00',0.99811,0.99817,0.99801,0.99814,116.82,0.99821,0.99827,0.99812,0.99824,113.21,True
'2018-05-18T16:55:00',0.99813,0.99833,0.99811,0.9983,139.78,0.9982,0.99843,0.9982,0.99841,169.14,False
'2018-05-18T16:56:00',0.99832,0.99839,0.99829,0.9983,77.17,0.99842,0.99849,0.99836,0.99841,84.16,True
'2018-05-18T16:57:00',0.99826,0.99848,0.99826,0.99842,127.71,0.99835,0.99859,0.99835,0.99851,154.04,True
'2018-05-18T16:58:00',0.99842,0.99863,0.99842,0.99862,110.04,0.99851,0.99873,0.99851,0.99873,145.16,False
'2018-05-18T16:59:00',0.99862,0.99868,0.9985,0.99855,134.38,0.99873,0.99878,0.99858,0.99863,162.36,False
'2018-05-18T17:00:00',0.99853,0.99859,0.99838,0.99848,125.79,0.99864,0.99869,0.99846,0.99859,184.46,False
'2018-05-18T17:01:00',0.99848,0.9985,0.99837,0.99839,115.79,0.99859,0.99859,0.99847,0.99849,127.63,True
'2018-05-18T17:02:00',0.9984,0.99855,0.99837,0.9985,117.03,0.99849,0.99864,0.99846,0.99862,115.58,False
'2018-05-18T17:03:00',0.99854,0.99858,0.99842,0.9985,146.64,0.99862,0.99867,0.99853,0.99862,97.98,True
'2018-05-18T17:04:00',0.9985,0.99857,0.9984,0.99853,148.75,0.99861,0.99866,0.9985,0.99862,95.24,True
'2018-05-18T17:05:00',0.99853,0.99881,0.99851,0.9988,100.78,0.99863,0.99892,0.9986,0.99889,81.94,False
'2018-05-18T17:06:00',0.99879,0.99881,0.99859,0.99861,123.97,0.99889,0.99892,0.99871,0.99871,93.64,True
'2018-05-18T17:07:00',0.99858,0.9987,0.99848,0.9987,131.86,0.99868,0.9988,0.99859,0.9988,146.89,True
'2018-05-18T17:08:00',0.99871,0.99888,0.99871,0.99883,86.95,0.99881,0.99897,0.99881,0.99891,135.65,False
'2018-05-18T17:09:00',0.99884,0.99886,0.99873,0.99873,53.0,0.99893,0.99894,0.99881,0.99881,92.76,False
'2018-05-18T17:10:00',0.99873,0.99876,0.99866,0.99872,53.43,0.99879,0.99884,0.99874,0.9988,106.48,False
'2018-05-18T17:11:00',0.99873,0.99875,0.99843,0.99847,81.85,0.9988,0.99883,0.99853,0.99856,127.78,True
'2018-05-18T17:12:00',0.99848,0.99867,0.99848,0.99856,66.4,0.99858,0.99875,0.99858,0.99864,118.29,False
'2018-05-18T17:13:00',0.99858,0.99865,0.99853,0.99854,59.12,0.99866,0.99874,0.99863,0.99863,104.45,True
'2018-05-18T17:14:00',0.99854,0.99865,0.99854,0.9986,83.55,0.99863,0.99875,0.99863,0.99869,111.33,False
'2018-05-18T17:15:00',0.99859,0.99863,0.99849,0.99858,136.44,0.99869,0.99873,0.99858,0.99868,124.01,False
'2018-05-18T17:16:00',0.99858,0.99858,0.99845,0.9985,156.68,0.99867,0.99868,0.99855,0.99858,151.38,False
'2018-05-18T17:17:00',0.9985,0.99852,0.99823,0.99824,134.04,0.9986,0.99862,0.99834,0.99834,125.59,True
'2018-05-18T17:18:00',0.99825,0.99837,0.99824,0.99829,99.09,0.99836,0.99847,0.99834,0.99839,80.32,False
'2018-05-18T17:19:00',0.99831,0.99834,0.99816,0.99816,122.61,0.9984,0.99844,0.99824,0.99824,91.78,True
'2018-05-18T17:20:00',0.99812,0.99855,0.99808,0.99826,192.15,0.99822,0.99866,0.99818,0.99837,162.12,False
'2018-05-18T17:21:00',0.99825,0.99827,0.99803,0.99808,77.15,0.99837,0.99837,0.99814,0.99817,57.32,True
'2018-05-18T17:22:00',0.99807,0.99836,0.99806,0.99836,165.76,0.99818,0.99845,0.99816,0.99845,115.39,False
'2018-05-18T17:23:00',0.99836,0.99841,0.9983,0.99834,73.04,0.99845,0.99848,0.99838,0.99842,104.39,True
'2018-05-18T17:24:00',0.99835,0.99845,0.99835,0.99842,41.74,0.99842,0.99852,0.99842,0.99851,68.4,True
'2018-05-18T17:25:00',0.99843,0.99857,0.99839,0.99848,55.4,0.99851,0.99866,0.99846,0.99859,71.99,False
'2018-05-18T17:26:00',0.99848,0.99851,0.99834,0.99836,61.92,0.99859,0.99861,0.99845,0.99848,100.97,False
'2018-05-18T17:27:00',0.99836,0.99839,0.99822,0.99823,87.78,0.99848,0.99849,0.99833,0.99834,87.16,False
'2018-05-18T17:28:00',0.99824,0.99828,0.99814,0.99816,76.82,0.99834,0.99838,0.99825,0.99827,94.59,False
'2018-05-18T17:29:00',0.99817,0.99818,0.998,0.99805,76.95,0.99826,0.99827,0.9981,0.99816,70.25,True
'2018-05-18T17:30:00',0.99805,0.99821,0.99805,0.99808,116.53,0.99817,0.99832,0.99817,0.99819,119.04,True
'2018-05-18T17:31:00',0.99808,0.99832,0.99805,0.99831,99.27,0.99819,0.99839,0.99816,0.99839,163.07,False
'2018-05-18T17:32:00',0.99831,0.99833,0.99808,0.99811,56.3,0.99839,0.99844,0.9982,0.99821,96.43,True
'2018-05-18T17:33:00',0.99812,0.99817,0.99805,0.99812,74.13,0.99821,0.99828,0.99816,0.99821,72.12,False
'2018-05-18T17:34:00',0.99811,0.99823,0.99799,0.9981,125.63,0.99821,0.99833,0.9981,0.99821,119.82,True
'2018-05-18T17:35:00',0.99814,0.99814,0.99806,0.99813,102.04,0.99824,0.99824,0.99815,0.99823,78.87,False
'2018-05-18T17:36:00',0.99813,0.9982,0.9979,0.99794,106.35,0.99823,0.99829,0.99801,0.99805,93.41,False
'2018-05-18T17:37:00',0.99793,0.99793,0.99783,0.99784,80.18,0.99805,0.99805,0.99793,0.99794,65.31,False
'2018-05-18T17:38:00',0.99783,0.9979,0.99772,0.99772,113.42,0.99794,0.998,0.99782,0.99782,94.16,False
'2018-05-18T17:39:00',0.9977,0.99773,0.9976,0.99768,88.96,0.99781,0.99782,0.99771,0.99778,138.25,False
'2018-05-18T17:40:00',0.99769,0.99776,0.99744,0.99765,120.78,0.99778,0.99786,0.99756,0.99774,127.54,False
'2018-05-18T17:41:00',0.99765,0.99765,0.99744,0.99746,76.44,0.99775,0.99775,0.99755,0.99758,58.82,False
'2018-05-18T17:42:00',0.99746,0.99746,0.99729,0.9973,85.59,0.99758,0.99758,0.9974,0.9974,73.97,False
'2018-05-18T17:43:00',0.9973,0.99735,0.99682,0.99685,141.18,0.99741,0.99742,0.99692,0.99693,92.19,True
'2018-05-18T17:44:00',0.99686,0.99696,0.99682,0.99694,101.26,0.99693,0.99704,0.99692,0.99702,57.36,True
'2018-05-18T17:45:00',0.99694,0.99696,0.99689,0.99696,86.03,0.99702,0.99707,0.99698,0.99707,102.43,True
'2018-05-18T17:46:00',0.99696,0.99706,0.99693,0.99704,71.22,0.99705,0.99716,0.99704,0.99714,88.14,True
'2018-05-18T17:47:00',0.99704,0.99733,0.99704,0.99733,78.8,0.99714,0.99744,0.99714,0.99744,106.43,True
'2018-05-18T17:48:00',0.99733,0.99748,0.99727,0.99741,86.43,0.99744,0.99759,0.99737,0.99751,74.1,False
'2018-05-18T17:49:00',0.99741,0.99741,0.99723,0.99723,59.36,0.99751,0.99751,0.99732,0.99734,48.83,False
'2018-05-18T17:50:00',0.99722,0.99722,0.99703,0.9971,94.21,0.9973,0.99732,0.99714,0.99721,97.25,False
'2018-05-18T17:51:00',0.9971,0.9971,0.99697,0.99702,89.83,0.99721,0.99721,0.99708,0.99714,97.43,True
'2018-05-18T17:52:00',0.99702,0.99719,0.99702,0.99711,95.85,0.99713,0.99731,0.99713,0.99722,112.02,False
'2018-05-18T17:53:00',0.99711,0.99712,0.99702,0.99704,87.9,0.99721,0.99723,0.99712,0.99716,79.95,True
'2018-05-18T17:54:00',0.99706,0.99723,0.99705,0.99722,80.09,0.99716,0.99734,0.99715,0.99734,85.76,False
'2018-05-18T17:55:00',0.99723,0.9973,0.99698,0.99701,107.69,0.99734,0.99742,0.99711,0.99713,133.45,True
'2018-05-18T17:56:00',0.99702,0.99713,0.997,0.99708,62.56,0.99713,0.99723,0.99712,0.99719,90.32,False
'2018-05-18T17:57:00',0.9971,0.99721,0.99707,0.99707,94.94,0.99721,0.99733,0.99718,0.99718,107.85,False
'2018-05-18T17:58:00',0.99707,0.99709,0.99689,0.99689,110.82,0.99718,0.99719,0.99701,0.99701,134.59,True
'2018-05-18T17:59:00',0.99689,0.99701,0.99688,0.99701,123.8,0.99701,0.99711,0.99698,0.99711,122.89,True
'2018-05-18T18:00:00',0.99703,0.99703,0.99696,0.99702,112.56,0.99711,0.99714,0.99706,0.99713,125.0,True
'2018-05-18T18:01:00',0.99702,0.99711,0.99702,0.99708,70.35,0.99713,0.99723,0.99713,0.99719,90.13,False
'2018-05-18T18:02:00',0.99706,0.99706,0.9968,0.99681,102.89,0.99716,0.99716,0.99689,0.99689,99.17,False
'2018-05-18T18:03:00',0.99678,0.99681,0.99672,0.9968,64.91,0.99687,0.9969,0.99682,0.99687,61.62,False
'2018-05-18T18:04:00',0.9968,0.9968,0.99664,0.99664,73.43,0.99687,0.99688,0.99672,0.99672,76.42,True
'2018-05-18T18:05:00',0.99665,0.99687,0.99664,0.99677,63.31,0.99674,0.99695,0.99673,0.99685,80.02,False
'2018-05-18T18:06:00',0.99676,0.99676,0.99659,0.99665,59.67,0.99685,0.99685,0.99669,0.99674,60.85,False
'2018-05-18T18:07:00',0.99664,0.99667,0.99658,0.99662,49.2,0.99673,0.99676,0.99669,0.99672,67.84,False
'2018-05-18T18:08:00',0.99663,0.99664,0.99637,0.99639,117.98,0.99673,0.99673,0.99648,0.9965,124.35,False
'2018-05-18T18:09:00',0.99638,0.99644,0.996,0.99608,169.1,0.9965,0.99654,0.99611,0.99619,167.41,False
'2018-05-18T18:10:00',0.99609,0.99612,0.9956,0.99572,149.96,0.99619,0.99623,0.99572,0.99583,145.04,False
'2018-05-18T18:11:00',0.99571,0.9958,0.99564,0.99564,120.78,0.99583,0.9959,0.99574,0.99574,130.38,True
'2018-05-18T18:12:00',0.99566,0.9957,0.9956,0.9957,72.52,0.99575,0.9958,0.99572,0.99579,107.99,True
'2018-05-18T18:13:00',0.99571,0.99583,0.99571,0.99571,85.91,0.99582,0.99593,0.9958,0.9958,82.75,False
'2018-05-18T18:14:00',0.9957,0.99574,0.99562,0.99567,129.49,0.99579,0.99584,0.99573,0.99576,153.84,True
'2018-05-18T18:15:00',0.99566,0.99576,0.99564,0.99567,80.45,0.99576,0.99585,0.99575,0.99579,70.02,False
'2018-05-18T18:16:00',0.99567,0.99572,0.99553,0.99553,86.66,0.99579,0.99584,0.99564,0.99564,106.18,False
'2018-05-18T18:17:00',0.99552,0.99552,0.9951,0.99521,138.7,0.99563,0.99564,0.99522,0.99532,139.94,True
'2018-05-18T18:18:00',0.99521,0.99533,0.99516,0.99523,161.63,0.99532,0.99544,0.99527,0.99534,131.02,False
'2018-05-18T18:19:00',0.99523,0.9953,0.99502,0.99504,133.28,0.99534,0.99541,0.99513,0.99515,122.88,True
'2018-05-18T18:20:00',0.99504,0.99512,0.99502,0.99512,83.57,0.99515,0.99523,0.99511,0.99523,66.47,True
'2018-05-18T18:21:00',0.99512,0.99531,0.9951,0.99531,62.67,0.99523,0.99542,0.9952,0.99542,81.32,False
'2018-05-18T18:22:00',0.99531,0.99531,0.99504,0.99512,105.58,0.99542,0.99542,0.99515,0.99522,104.26,True
'2018-05-18T18:23:00',0.99512,0.99529,0.99512,0.99527,78.04,0.99524,0.99539,0.99523,0.99537,111.9,True
'2018-05-18T18:24:00',0.99525,0.99533,0.99525,0.99532,50.12,0.99537,0.99544,0.99537,0.99543,61.88,True
'2018-05-18T18:25:00',0.99532,0.99569,0.99532,0.99564,127.77,0.99543,0.9958,0.99543,0.99575,113.61,True
'2018-05-18T18:26:00',0.99564,0.99592,0.99563,0.99583,95.12,0.99575,0.99603,0.99575,0.99593,89.14,False
'2018-05-18T18:27:00',0.99582,0.99582,0.99569,0.99577,92.9,0.99593,0.99593,0.9958,0.99585,68.7,True
'2018-05-18T18:28:00',0.99575,0.99587,0.99575,0.99587,33.45,0.99585,0.99597,0.99585,0.99596,33.55,False
'2018-05-18T18:29:00',0.99585,0.99585,0.99579,0.99583,45.13,0.99596,0.99596,0.99588,0.99592,64.72,True
'2018-05-18T18:30:00',0.99581,0.99597,0.99574,0.99596,90.7,0.99592,0.99607,0.99585,0.99605,104.38,False
'2018-05-18T18:31:00',0.99596,0.99598,0.99592,0.99594,79.62,0.99606,0.99609,0.99602,0.99604,93.39,True
'2018-05-18T18:32:00',0.99594,0.99607,0.99593,0.99604,66.4,0.99604,0.99617,0.99602,0.99615,85.78,False
'2018-05-18T18:33:00',0.99606,0.99606,0.99597,0.99597,35.89,0.99616,0.99616,0.99607,0.99607,45.65,False
'2018-05-18T18:34:00',0.99597,0.99597,0.99584,0.99584,56.36,0.99608,0.99608,0.99594,0.99594,62.97,True
'2018-05-18T18:35:00',0.99583,0.99598,0.99583,0.99598,57.81,0.99595,0.99609,0.99595,0.99608,65.94,True
'2018-05-18T18:36:00',0.99597,0.99604,0.99594,0.99604,53.6,0.99608,0.99615,0.99604,0.99614,105.08,True
'2018-05-18T18:37:00',0.99604,0.99606,0.99601,0.99605,83.62,0.99614,0.99617,0.99611,0.99614,87.64,True
'2018-05-18T18:38:00',0.99605,0.99615,0.99605,0.99615,27.87,0.99614,0.99623,0.99612,0.99622,49.28,True
'2018-05-18T18:39:00',0.99615,0.99618,0.99612,0.99618,35.73,0.99621,0.99627,0.99621,0.99626,59.96,False
'2018-05-18T18:40:00',0.99618,0.99618,0.99614,0.99616,27.86,0.99626,0.99627,0.99622,0.99625,73.81,False
'2018-05-18T18:41:00',0.99616,0.99622,0.99614,0.99616,34.34,0.99625,0.9963,0.99622,0.99625,72.69,False
'2018-05-18T18:42:00',0.99616,0.99618,0.99611,0.99615,28.19,0.99625,0.99625,0.99619,0.99624,52.57,True
'2018-05-18T18:43:00',0.99615,0.99623,0.99614,0.99618,32.71,0.99625,0.99631,0.99623,0.99627,89.54,True
'2018-05-18T18:44:00',0.99621,0.99624,0.99617,0.99623,36.57,0.99628,0.99633,0.99624,0.99633,50.19,True
'2018-05-18T18:45:00',0.99624,0.99627,0.99622,0.99625,40.15,0.99634,0.99636,0.99632,0.99634,76.49,True
'2018-05-18T18:46:00',0.99625,0.99637,0.99625,0.99635,71.35,0.99634,0.99647,0.99633,0.99646,86.14,True
'2018-05-18T18:47:00',0.99636,0.99646,0.99636,0.99643,63.84,0.99647,0.99656,0.99647,0.99653,78.62,False
'2018-05-18T18:48:00',0.99642,0.99646,0.99642,0.99642,17.85,0.99653,0.99654,0.99651,0.99651,21.34,True
'2018-05-18T18:49:00',0.99636,0.99644,0.99633,0.99643,51.98,0.99646,0.99654,0.99643,0.99654,31.73,False
'2018-05-18T18:50:00',0.99642,0.99644,0.99639,0.99643,52.31,0.99654,0.99655,0.99649,0.99653,79.33,True
'2018-05-18T18:51:00',0.99641,0.99644,0.99635,0.99644,99.4,0.99651,0.99655,0.99646,0.99655,82.99,False
'2018-05-18T18:52:00',0.99645,0.99645,0.99644,0.99644,2.93,0.99655,0.99655,0.99655,0.99655,2.12,True
'2018-05-18T18:53:00',0.99646,0.99646,0.99645,0.99645,3.12,0.99655,0.99656,0.99655,0.99656,12.37,True
'2018-05-18T18:54:00',0.99645,0.99656,0.99645,0.99653,33.33,0.99655,0.99667,0.99655,0.99663,36.76,False
'2018-05-18T18:55:00',0.99653,0.99656,0.99648,0.99648,63.77,0.99663,0.99665,0.99657,0.99658,123.59,True
'2018-05-18T18:56:00',0.99648,0.99658,0.99648,0.99658,43.2,0.99658,0.99664,0.99656,0.99664,117.42,True
'2018-05-18T18:57:00',0.99658,0.99668,0.99658,0.99666,47.41,0.99664,0.99676,0.99664,0.99675,84.59,True
'2018-05-18T18:58:00',0.99666,0.99667,0.99645,0.99667,99.24,0.99675,0.99676,0.99655,0.99676,159.33,False
'2018-05-18T18:59:00',0.99667,0.9967,0.99656,0.99656,56.2,0.99677,0.99677,0.99666,0.99666,93.53,False
'2018-05-18T19:00:00',0.99655,0.99655,0.99647,0.99651,61.36,0.99665,0.99666,0.99657,0.99662,79.25,False
'2018-05-18T19:01:00',0.99652,0.99652,0.99637,0.99643,81.21,0.99662,0.99662,0.99649,0.99655,93.74,False
'2018-05-18T19:02:00',0.99645,0.99645,0.99639,0.99639,18.21,0.99656,0.99657,0.99649,0.99649,37.15,True
'2018-05-18T19:03:00',0.99639,0.9964,0.99631,0.9964,31.67,0.99649,0.99651,0.99642,0.9965,37.82,True
'2018-05-18T19:04:00',0.9964,0.99643,0.99639,0.99643,28.29,0.99651,0.99652,0.99648,0.99652,35.75,True
'2018-05-18T19:05:00',0.99643,0.9965,0.99643,0.99649,22.23,0.99653,0.99662,0.99653,0.99662,30.46,False
'2018-05-18T19:06:00',0.99649,0.99653,0.99641,0.99644,44.9,0.9966,0.99664,0.9965,0.99653,52.23,True
'2018-05-18T19:07:00',0.99644,0.99647,0.99643,0.99645,17.47,0.99655,0.99655,0.99652,0.99654,15.87,False
'2018-05-18T19:08:00',0.99645,0.99649,0.99642,0.99642,12.17,0.99656,0.99659,0.99651,0.99651,14.73,False
'2018-05-18T19:09:00',0.99642,0.99648,0.99633,0.99637,62.43,0.99652,0.99658,0.99644,0.99649,64.85,True
'2018-05-18T19:10:00',0.99637,0.99647,0.99636,0.99641,34.91,0.9965,0.9966,0.99649,0.9965,44.19,True
'2018-05-18T19:11:00',0.99641,0.99646,0.99641,0.99646,10.92,0.99651,0.99656,0.99651,0.99656,16.06,True
'2018-05-18T19:12:00',0.99646,0.99665,0.99644,0.99663,45.45,0.99657,0.99675,0.99655,0.99674,65.83,False
'2018-05-18T19:13:00',0.99662,0.99668,0.99656,0.99661,70.0,0.99674,0.99681,0.99668,0.99674,83.72,False
'2018-05-18T19:14:00',0.99661,0.99662,0.99661,0.99662,12.5,0.99674,0.99674,0.99671,0.99672,19.76,True
'2018-05-18T19:15:00',0.99662,0.99663,0.99659,0.99663,30.83,0.99672,0.99672,0.9967,0.99672,33.49,True
'2018-05-18T19:16:00',0.99663,0.99664,0.99663,0.99664,9.6,0.99671,0.99673,0.99671,0.99673,11.88,True
'2018-05-18T19:17:00',0.99664,0.99673,0.99664,0.99673,15.24,0.99673,0.99681,0.99673,0.99681,32.71,True
'2018-05-18T19:18:00',0.99673,0.99679,0.99673,0.99677,21.0,0.99682,0.99686,0.99682,0.99685,40.45,True
'2018-05-18T19:19:00',0.99676,0.99698,0.99676,0.99695,35.44,0.99685,0.99708,0.99685,0.99706,54.7,True
'2018-05-18T19:20:00',0.99695,0.99703,0.99691,0.99697,64.98,0.99707,0.99715,0.99703,0.99707,126.76,False
'2018-05-18T19:21:00',0.99697,0.99697,0.99668,0.99669,65.95,0.99705,0.99706,0.99681,0.99681,86.29,True
'2018-05-18T19:22:00',0.9967,0.99679,0.99664,0.99673,74.12,0.99681,0.99691,0.99675,0.99685,80.56,True
'2018-05-18T19:23:00',0.99674,0.99691,0.99674,0.99684,52.66,0.99686,0.99702,0.99686,0.99695,53.7,True
'2018-05-18T19:24:00',0.99684,0.99693,0.99684,0.99691,52.85,0.99696,0.99705,0.99696,0.99704,48.69,True
'2018-05-18T19:25:00',0.99693,0.99708,0.99693,0.99707,43.49,0.99703,0.99718,0.99703,0.99717,68.59,True
'2018-05-18T19:26:00',0.99706,0.99711,0.99703,0.99711,37.85,0.99717,0.99722,0.99715,0.99722,51.6,False
'2018-05-18T19:27:00',0.99712,0.99721,0.99703,0.99704,54.65,0.99723,0.99732,0.99715,0.99715,104.88,True
'2018-05-18T19:28:00',0.99703,0.99722,0.99703,0.9972,51.15,0.99715,0.99733,0.99715,0.99729,91.79,False
'2018-05-18T19:29:00',0.99717,0.99717,0.99713,0.99714,24.69,0.99727,0.99727,0.99724,0.99724,34.76,False
'2018-05-18T19:30:00',0.99713,0.99714,0.99708,0.99713,26.88,0.99724,0.99725,0.99717,0.99724,33.37,False
'2018-05-18T19:31:00',0.99713,0.99714,0.99701,0.99708,62.57,0.99724,0.99724,0.99714,0.99719,61.47,False
'2018-05-18T19:32:00',0.99708,0.99708,0.99691,0.99691,59.77,0.99719,0.9972,0.99701,0.99701,60.05,True
'2018-05-18T19:33:00',0.99689,0.99696,0.99689,0.99692,57.4,0.99701,0.99708,0.99701,0.99703,40.86,False
'2018-05-18T19:34:00',0.99692,0.99692,0.99689,0.99691,33.38,0.99703,0.99703,0.99699,0.99701,29.92,True
'2018-05-18T19:35:00',0.99691,0.99691,0.99691,0.99691,9.37,0.99701,0.99702,0.99701,0.99702,11.43,False
'2018-05-18T19:36:00',0.99691,0.99692,0.99689,0.99689,13.29,0.99702,0.99703,0.997,0.997,8.61,False
'2018-05-18T19:37:00',0.99689,0.99691,0.99688,0.99688,36.72,0.997,0.99701,0.99698,0.99699,25.44,True
'2018-05-18T19:38:00',0.99689,0.99694,0.99689,0.99694,16.22,0.997,0.99703,0.997,0.99703,11.34,True
'2018-05-18T19:39:00',0.99692,0.99711,0.99692,0.99711,32.06,0.99705,0.99721,0.99705,0.99721,54.27,False
'2018-05-18T19:40:00',0.9971,0.9971,0.99705,0.99707,28.58,0.9972,0.9972,0.99714,0.99716,63.88,False
'2018-05-18T19:41:00',0.99707,0.99711,0.997,0.99701,34.07,0.99719,0.99721,0.9971,0.99712,53.11,True
'2018-05-18T19:42:00',0.99701,0.99709,0.99701,0.99702,32.05,0.99713,0.9972,0.99713,0.99714,16.29,True
'2018-05-18T19:43:00',0.99702,0.99715,0.99699,0.99712,25.62,0.99713,0.99723,0.9971,0.9972,56.94,False
'2018-05-18T19:44:00',0.99712,0.99712,0.99704,0.99706,24.0,0.9972,0.9972,0.99713,0.99714,39.67,True
'2018-05-18T19:45:00',0.99706,0.99714,0.99706,0.99707,33.0,0.99714,0.99722,0.99714,0.99715,61.79,True
'2018-05-18T19:46:00',0.99707,0.9971,0.99698,0.99707,34.86,0.99715,0.99718,0.99707,0.99716,76.37,True
'2018-05-18T19:47:00',0.99708,0.99714,0.99707,0.99713,21.0,0.99716,0.99723,0.99715,0.99723,41.61,True
'2018-05-18T19:48:00',0.99717,0.9973,0.99715,0.99725,42.07,0.99722,0.9974,0.99722,0.99734,84.44,True
'2018-05-18T19:49:00',0.99726,0.99734,0.99725,0.99728,28.12,0.99734,0.99743,0.99733,0.99738,64.38,True
'2018-05-18T19:50:00',0.99728,0.99738,0.99727,0.99738,30.12,0.99736,0.99747,0.99736,0.99745,68.61,True
'2018-05-18T19:51:00',0.99738,0.9974,0.99737,0.99738,20.0,0.99746,0.99748,0.99745,0.99746,45.8,True
'2018-05-18T19:52:00',0.99737,0.99741,0.99737,0.99739,17.0,0.99746,0.9975,0.99745,0.99747,34.47,True
'2018-05-18T19:53:00',0.99739,0.99745,0.99739,0.99744,9.0,0.99749,0.99753,0.99749,0.99752,19.1,False
'2018-05-18T19:54:00',0.99745,0.99745,0.99738,0.99744,21.5,0.99752,0.99752,0.99747,0.99751,47.33,True
'2018-05-18T19:55:00',0.99744,0.99751,0.9974,0.99746,54.64,0.99752,0.99761,0.99749,0.99756,99.82,True
'2018-05-18T19:56:00',0.99747,0.99754,0.99746,0.99748,18.07,0.99757,0.99764,0.99756,0.99757,34.51,True
'2018-05-18T19:57:00',0.99748,0.99756,0.99745,0.99756,22.12,0.99757,0.99766,0.99754,0.99766,39.62,True
'2018-05-18T19:58:00',0.99756,0.99763,0.99756,0.99762,63.02,0.99766,0.99775,0.99766,0.99774,91.13,True
'2018-05-18T19:59:00',0.99764,0.99771,0.9976,0.9977,58.8,0.99775,0.99783,0.99771,0.99783,61.22,False
'2018-05-18T20:00:00',0.9977,0.99773,0.99763,0.99771,77.72,0.99782,0.99782,0.99773,0.99781,101.21,True
'2018-05-18T20:01:00',0.99771,0.9978,0.99771,0.99779,70.93,0.99782,0.99789,0.99781,0.99788,107.61,False
'2018-05-18T20:02:00',0.99777,0.99783,0.99761,0.99761,69.03,0.99789,0.99793,0.99774,0.99774,85.49,True
'2018-05-18T20:03:00',0.99761,0.99771,0.99761,0.9977,59.68,0.99774,0.99783,0.99774,0.9978,71.71,False
'2018-05-18T20:04:00',0.99769,0.99769,0.9976,0.99761,67.29,0.9978,0.9978,0.99771,0.99774,94.36,True
'2018-05-18T20:05:00',0.99761,0.9977,0.99761,0.9977,55.33,0.99774,0.99782,0.99773,0.99782,49.09,True
'2018-05-18T20:06:00',0.99769,0.9978,0.99769,0.99779,77.39,0.99781,0.99792,0.99781,0.99791,57.67,True
'2018-05-18T20:07:00',0.99779,0.99788,0.99779,0.99782,75.23,0.9979,0.998,0.9979,0.99793,73.85,False
'2018-05-18T20:08:00',0.99782,0.99782,0.99779,0.99779,24.72,0.99793,0.99794,0.9979,0.9979,20.3,True
'2018-05-18T20:09:00',0.99779,0.998,0.99779,0.99799,78.66,0.99792,0.9981,0.99792,0.9981,75.73,False
'2018-05-18T20:10:00',0.99799,0.99799,0.9978,0.99781,46.5,0.9981,0.9981,0.99791,0.99793,67.19,False
'2018-05-18T20:11:00',0.9978,0.99782,0.99777,0.99777,43.37,0.99793,0.99795,0.99787,0.99787,40.79,True
'2018-05-18T20:12:00',0.99777,0.99781,0.99775,0.99779,45.29,0.99787,0.99793,0.99783,0.99788,37.66,True
'2018-05-18T20:13:00',0.99776,0.99785,0.99776,0.99783,42.82,0.99786,0.99795,0.99786,0.99794,46.63,False
'2018-05-18T20:14:00',0.99783,0.99783,0.99759,0.99761,58.9,0.99794,0.99794,0.9977,0.99772,67.05,True
'2018-05-18T20:15:00',0.9976,0.9977,0.99759,0.99768,73.5,0.99773,0.99782,0.99771,0.99781,96.45,True
'2018-05-18T20:16:00',0.99768,0.99778,0.99768,0.99771,18.93,0.99781,0.99789,0.99781,0.99783,22.36,False
'2018-05-18T20:17:00',0.99771,0.99771,0.99768,0.99768,23.21,0.99783,0.99784,0.99778,0.99779,32.95,False
'2018-05-18T20:18:00',0.99768,0.99768,0.99751,0.99751,22.37,0.99779,0.99779,0.99762,0.99764,28.68,True
'2018-05-18T20:19:00',0.99751,0.99757,0.99747,0.99757,56.9,0.99763,0.9977,0.99759,0.9977,61.66,True
'2018-05-18T20:20:00',0.99757,0.9976,0.99756,0.99758,38.21,0.9977,0.99771,0.99768,0.99769,33.64,False
'2018-05-18T20:21:00',0.99758,0.99758,0.99741,0.99741,90.21,0.99769,0.99769,0.99752,0.99753,109.81,True
'2018-05-18T20:22:00',0.99741,0.99748,0.99739,0.99748,38.91,0.99754,0.99758,0.9975,0.99758,59.02,True
'2018-05-18T20:23:00',0.99747,0.99749,0.99747,0.99749,33.61,0.99759,0.9976,0.99756,0.99758,43.69,False
'2018-05-18T20:24:00',0.99749,0.9975,0.99747,0.99747,19.36,0.9976,0.99761,0.99758,0.99758,39.44,False
'2018-05-18T20:25:00',0.99743,0.99743,0.99737,0.99738,70.09,0.99752,0.99752,0.99746,0.99749,85.46,True
'2018-05-18T20:26:00',0.99738,0.9974,0.99728,0.99738,62.36,0.99751,0.99752,0.9974,0.9975,90.35,False
'2018-05-18T20:27:00',0.99738,0.99738,0.99737,0.99737,39.99,0.99748,0.9975,0.99747,0.99749,32.98,True
'2018-05-18T20:28:00',0.99737,0.99751,0.99737,0.9975,63.04,0.9975,0.99762,0.99748,0.99762,93.11,False
'2018-05-18T20:29:00',0.99749,0.99755,0.99747,0.99748,40.01,0.99761,0.99764,0.99756,0.99757,65.62,False
'2018-05-18T20:30:00',0.99748,0.99749,0.99746,0.99747,39.36,0.99759,0.9976,0.99756,0.99756,94.89,False
'2018-05-18T20:31:00',0.99747,0.99747,0.99739,0.99741,28.04,0.99757,0.99757,0.9975,0.99752,32.43,False
'2018-05-18T20:32:00',0.9974,0.9974,0.99738,0.99738,32.23,0.99751,0.99751,0.99749,0.9975,69.74,False
'2018-05-18T20:33:00',0.99738,0.99738,0.99738,0.99738,5.62,0.9975,0.9975,0.9975,0.9975,5.0,False
'2018-05-18T20:34:00',0.99738,0.99738,0.99728,0.99737,66.41,0.9975,0.9975,0.99739,0.99749,55.07,True
'2018-05-18T20:35:00',0.99737,0.99739,0.99736,0.99739,24.08,0.99749,0.9975,0.99748,0.9975,26.52,False
'2018-05-18T20:36:00',0.99739,0.99745,0.99737,0.99738,60.45,0.9975,0.99756,0.99748,0.99749,56.71,False
'2018-05-18T20:37:00',0.99738,0.9974,0.99726,0.99728,64.49,0.99749,0.99751,0.99737,0.9974,75.6,False
'2018-05-18T20:38:00',0.99727,0.99731,0.99727,0.99729,46.08,0.9974,0.99741,0.99737,0.99738,48.96,True
'2018-05-18T20:39:00',0.99729,0.99729,0.99727,0.99729,23.0,0.99741,0.99741,0.99737,0.99739,32.12,False
'2018-05-18T20:40:00',0.99728,0.99731,0.99728,0.99729,24.36,0.99739,0.99742,0.99738,0.99738,21.12,True
'2018-05-18T20:41:00',0.99729,0.99732,0.99727,0.99732,18.86,0.9974,0.9974,0.99738,0.9974,19.01,True
'2018-05-18T20:42:00',0.99731,0.99739,0.99728,0.99739,64.04,0.99743,0.99751,0.99739,0.99751,34.76,False
'2018-05-18T20:43:00',0.99738,0.99739,0.99737,0.99737,37.56,0.9975,0.9975,0.99748,0.99748,29.25,True
'2018-05-18T20:44:00',0.99738,0.99749,0.99737,0.99748,31.09,0.99748,0.99761,0.99748,0.99761,23.5,False
'2018-05-18T20:45:00',0.99749,0.99754,0.99747,0.99747,57.93,0.99761,0.99766,0.99758,0.99758,39.19,False
'2018-05-18T20:46:00',0.99747,0.99749,0.99747,0.99747,22.81,0.99758,0.9976,0.99758,0.99758,13.63,False
'2018-05-18T20:47:00',0.99747,0.99748,0.99746,0.99746,9.12,0.99758,0.99759,0.99758,0.99759,7.12,True
'2018-05-18T20:48:00',0.99747,0.99747,0.99747,0.99747,15.97,0.99758,0.99758,0.99758,0.99758,12.19,False
'2018-05-18T20:49:00',0.99747,0.99747,0.99738,0.99738,34.68,0.99761,0.99761,0.99749,0.99749,35.31,True
'2018-05-18T20:50:00',0.99739,0.99756,0.99739,0.99755,74.18,0.9975,0.99768,0.9975,0.99767,69.08,False
'2018-05-18T20:51:00',0.99755,0.99755,0.99746,0.99747,46.91,0.99767,0.99767,0.99756,0.99759,47.12,False
'2018-05-18T20:52:00',0.99747,0.9975,0.99746,0.99747,33.26,0.99758,0.99761,0.99756,0.99759,34.68,True
'2018-05-18T20:53:00',0.99747,0.99752,0.99747,0.9975,22.2,0.99758,0.99763,0.99758,0.9976,23.2,False
'2018-05-18T20:54:00',0.99749,0.99749,0.99746,0.99746,24.49,0.9976,0.9976,0.99756,0.99756,24.47,False
'2018-05-18T20:55:00',0.99746,0.99747,0.99745,0.99745,21.14,0.99757,0.99758,0.99756,0.99756,18.85,True
'2018-05-18T20:56:00',0.99746,0.99754,0.99746,0.99751,42.66,0.99756,0.99763,0.99756,0.99761,36.51,True
'2018-05-18T20:57:00',0.99751,0.99754,0.9975,0.99751,26.72,0.99761,0.99764,0.99761,0.99762,21.38,True
'2018-05-18T20:58:00',0.99751,0.99752,0.99747,0.99752,29.27,0.99762,0.99763,0.99757,0.99763,29.07,True
'2018-05-18T20:59:00',0.99755,0.99769,0.99754,0.99769,85.27,0.99766,0.99781,0.99764,0.99781,85.15,False
'2018-05-18T21:00:00',0.9977,0.9977,0.99765,0.99767,28.03,0.99781,0.99781,0.99777,0.9978,34.42,False
'2018-05-18T21:01:00',0.99768,0.99768,0.99767,0.99767,5.62,0.99779,0.99779,0.99778,0.99778,10.37,False
'2018-05-18T21:02:00',0.99763,0.99763,0.99756,0.99759,27.68,0.99774,0.99774,0.99768,0.99771,44.84,False
'2018-05-18T21:03:00',0.99759,0.9976,0.99758,0.99759,38.14,0.9977,0.99771,0.9977,0.9977,43.94,True
'2018-05-18T21:04:00',0.9976,0.99779,0.9976,0.99777,35.01,0.99771,0.9979,0.99771,0.9979,49.26,True
'2018-05-18T21:05:00',0.99779,0.9978,0.99777,0.99778,26.34,0.99792,0.99792,0.9979,0.99791,39.21,True
'2018-05-18T21:06:00',0.99778,0.99781,0.99777,0.9978,29.23,0.99791,0.99792,0.99789,0.99791,31.0,False
'2018-05-18T21:07:00',0.99779,0.99781,0.99777,0.99777,28.83,0.99791,0.99792,0.9979,0.9979,23.12,True
'2018-05-18T21:08:00',0.9978,0.99782,0.99777,0.99782,15.96,0.99791,0.99791,0.99788,0.99791,24.8,False
'2018-05-18T21:09:00',0.99782,0.99783,0.99779,0.99779,38.81,0.99792,0.99794,0.9979,0.9979,51.33,False
'2018-05-18T21:10:00',0.99776,0.99779,0.99776,0.99779,43.25,0.99786,0.9979,0.99786,0.9979,55.0,True
'2018-05-18T21:11:00',0.99778,0.99788,0.99777,0.99788,33.37,0.99789,0.99799,0.99788,0.99798,50.97,False
'2018-05-18T21:12:00',0.99788,0.99792,0.99775,0.99775,35.11,0.99798,0.99802,0.99787,0.99788,39.71,False
'2018-05-18T21:13:00',0.99775,0.99776,0.99766,0.99775,38.74,0.99787,0.99788,0.99778,0.99787,31.57,True
'2018-05-18T21:14:00',0.99775,0.99777,0.99775,0.99776,53.41,0.99787,0.9979,0.99787,0.99787,29.3,False
'2018-05-18T21:15:00',0.99775,0.99776,0.99765,0.99766,44.26,0.99787,0.99787,0.99777,0.99779,33.3,True
'2018-05-18T21:16:00',0.99766,0.99787,0.99766,0.99776,39.31,0.9978,0.998,0.9978,0.99789,27.63,False
'2018-05-18T21:17:00',0.99776,0.99777,0.99765,0.99766,73.63,0.99789,0.9979,0.99778,0.99778,52.67,True
'2018-05-18T21:18:00',0.99766,0.9977,0.99765,0.99767,50.46,0.99779,0.99781,0.99776,0.99778,30.13,True
'2018-05-18T21:19:00',0.99765,0.99773,0.99764,0.99771,51.44,0.99778,0.99783,0.99777,0.99782,40.35,True
'2018-05-18T21:20:00',0.99773,0.99787,0.99773,0.99787,77.85,0.99782,0.99799,0.99782,0.99798,63.49,False
'2018-05-18T21:21:00',0.99786,0.99786,0.99782,0.99782,16.26,0.99799,0.99799,0.99795,0.99795,20.23,True
'2018-05-18T21:22:00',0.99782,0.99786,0.99782,0.99786,43.32,0.99795,0.99798,0.99792,0.99797,41.29,False
'2018-05-18T21:23:00',0.99786,0.99786,0.99775,0.99776,46.82,0.99797,0.99797,0.99787,0.99789,39.87,False
'2018-05-18T21:24:00',0.99777,0.99777,0.99755,0.99758,46.55,0.99788,0.99789,0.99768,0.99771,56.42,False
'2018-05-18T21:25:00',0.99758,0.99758,0.99755,0.99755,27.99,0.99771,0.99771,0.99768,0.99768,21.69,True
'2018-05-18T21:26:00',0.99757,0.99757,0.99755,0.99756,22.27,0.99769,0.99769,0.99767,0.99767,18.77,True
'2018-05-18T21:27:00',0.99756,0.99759,0.99755,0.99757,30.3,0.99768,0.99769,0.99767,0.99769,27.03,False
'2018-05-18T21:28:00',0.99757,0.99757,0.99755,0.99756,21.24,0.99767,0.99768,0.99763,0.99768,29.56,True
'2018-05-18T21:29:00',0.99755,0.99767,0.99755,0.99765,28.44,0.99768,0.99778,0.99768,0.99772,29.59,True
'2018-05-18T21:30:00',0.99766,0.99766,0.99765,0.99766,5.5,0.99772,0.99772,0.99772,0.99772,5.0,True
'2018-05-18T21:31:00',0.99765,0.99765,0.99764,0.99765,8.5,0.99776,0.99776,0.99776,0.99776,16.04,True
'2018-05-18T21:32:00',0.99765,0.99767,0.99765,0.99766,9.5,0.99776,0.99777,0.99772,0.99777,10.61,True
'2018-05-18T21:33:00',0.99767,0.99777,0.99766,0.99775,14.99,0.99777,0.99787,0.99777,0.99787,18.74,True
'2018-05-18T21:34:00',0.99776,0.99777,0.99775,0.99775,21.49,0.99787,0.99789,0.99787,0.99788,28.9,True
'2018-05-18T21:35:00',0.99776,0.99777,0.99775,0.99776,17.49,0.99787,0.99789,0.99787,0.99789,21.8,False
'2018-05-18T21:36:00',0.99777,0.99777,0.99774,0.99776,25.36,0.99788,0.99788,0.99785,0.99788,39.53,False
'2018-05-18T21:37:00',0.99774,0.99778,0.99774,0.99775,21.66,0.99787,0.99788,0.99786,0.99788,23.7,False
'2018-05-18T21:38:00',0.99775,0.99777,0.99775,0.99775,41.45,0.99788,0.99789,0.99787,0.99788,31.91,False
'2018-05-18T21:39:00',0.99775,0.99777,0.99773,0.99775,37.26,0.99788,0.99788,0.99783,0.99787,45.26,False
'2018-05-18T21:40:00',0.99774,0.99775,0.99767,0.99768,22.43,0.99787,0.99787,0.99779,0.99781,23.33,False
'2018-05-18T21:41:00',0.99768,0.99768,0.99767,0.99767,11.05,0.99781,0.99781,0.99779,0.99779,15.35,False
'2018-05-18T21:42:00',0.99767,0.99767,0.99765,0.99765,10.61,0.99779,0.99779,0.99777,0.99777,11.34,False
'2018-05-18T21:43:00',0.99765,0.99768,0.99758,0.99758,23.87,0.99777,0.99779,0.9977,0.9977,21.15,True
'2018-05-18T21:44:00',0.99758,0.99768,0.99758,0.99768,23.33,0.9977,0.9978,0.9977,0.9978,34.85,False
'2018-05-18T21:45:00',0.99767,0.99769,0.99765,0.99766,22.1,0.9978,0.9978,0.99776,0.99779,32.52,True
'2018-05-18T21:46:00',0.99766,0.9977,0.99766,0.99768,16.75,0.99779,0.9978,0.99779,0.9978,23.51,True
'2018-05-18T21:47:00',0.99768,0.99774,0.99768,0.99774,23.07,0.9978,0.99786,0.9978,0.99786,30.58,False
'2018-05-18T21:48:00',0.99775,0.99775,0.99769,0.9977,28.73,0.99787,0.99787,0.99781,0.99782,34.78,False
'2018-05-18T21:49:00',0.99769,0.99773,0.99768,0.99768,42.45,0.99781,0.99785,0.99781,0.99781,40.61,True
'2018-05-18T21:50:00',0.99768,0.99775,0.99767,0.99775,25.07,0.99781,0.99786,0.9978,0.99786,32.74,False
'2018-05-18T21:51:00',0.99774,0.99774,0.99768,0.99768,13.37,0.99783,0.99783,0.99781,0.99781,20.33,False
'2018-05-18T21:52:00',0.99767,0.99768,0.99766,0.99768,8.15,0.99782,0.99782,0.99778,0.9978,12.17,True
'2018-05-18T21:53:00',0.99768,0.99771,0.99767,0.99771,19.63,0.9978,0.99784,0.9978,0.99783,32.3,True
'2018-05-18T21:54:00',0.99771,0.99776,0.99767,0.99776,28.83,0.99781,0.9979,0.99781,0.9979,31.55,False
'2018-05-18T21:55:00',0.99776,0.99776,0.99765,0.99765,33.57,0.99789,0.99789,0.99776,0.99779,38.58,True
'2018-05-18T21:56:00',0.99765,0.99777,0.99765,0.99771,23.12,0.99778,0.99791,0.99778,0.99784,32.68,True
'2018-05-18T21:57:00',0.99771,0.99779,0.99771,0.99777,44.53,0.99785,0.99791,0.99785,0.9979,65.09,True
'2018-05-18T21:58:00',0.99778,0.99779,0.99776,0.99778,12.62,0.99789,0.99791,0.99788,0.99791,15.92,False
'2018-05-18T21:59:00',0.99778,0.99778,0.99772,0.99775,37.11,0.99791,0.99791,0.99783,0.99787,41.74,True
'2018-05-18T22:00:00',0.99775,0.99775,0.99767,0.99775,46.46,0.99784,0.99788,0.99779,0.99788,63.6,True
'2018-05-18T22:01:00',0.99775,0.99777,0.9977,0.99777,32.81,0.99788,0.99791,0.99784,0.9979,49.08,False
'2018-05-18T22:02:00',0.99775,0.99777,0.99775,0.99776,10.62,0.99789,0.9979,0.99788,0.99788,10.11,False
'2018-05-18T22:03:00',0.99776,0.99776,0.99775,0.99775,3.5,0.99788,0.99788,0.99788,0.99788,5.74,True
'2018-05-18T22:04:00',0.99775,0.99777,0.99775,0.99777,10.69,0.99788,0.99789,0.99788,0.99788,17.52,True
'2018-05-18T22:05:00',0.99776,0.99777,0.99775,0.99777,8.37,0.99789,0.99791,0.99787,0.99789,22.74,True
'2018-05-18T22:06:00',0.99777,0.99777,0.99775,0.99777,18.17,0.99789,0.9979,0.99789,0.9979,25.04,True
'2018-05-18T22:07:00',0.99777,0.9978,0.99777,0.99778,15.49,0.99791,0.99795,0.9979,0.99791,23.31,False
'2018-05-18T22:08:00',0.99777,0.99777,0.99776,0.99776,40.5,0.99791,0.99791,0.9979,0.99791,35.62,False
'2018-05-18T22:09:00',0.99776,0.99778,0.99776,0.99776,27.62,0.99791,0.99792,0.99787,0.99788,31.39,True
'2018-05-18T22:10:00',0.99776,0.99778,0.99776,0.99777,32.71,0.99787,0.99789,0.99787,0.99788,15.5,False
'2018-05-18T22:11:00',0.99777,0.99777,0.99776,0.99776,4.74,0.99789,0.99789,0.99788,0.99788,4.75,True
'2018-05-18T22:12:00',0.99776,0.99776,0.99776,0.99776,2.25,0.99789,0.99789,0.99789,0.99789,2.25,False
'2018-05-18T22:13:00',0.99776,0.99776,0.99775,0.99775,7.87,0.99788,0.99788,0.99786,0.99786,3.0,False
'2018-05-18T22:14:00',0.99775,0.99775,0.99775,0.99775,2.25,0.99786,0.99786,0.99786,0.99786,1.0,True
'2018-05-18T22:15:00',0.99775,0.99775,0.99775,0.99775,1.0,0.99787,0.99787,0.99787,0.99787,1.0,True
'2018-05-18T22:16:00',0.99775,0.99776,0.99774,0.99775,14.01,0.99788,0.9979,0.99788,0.99789,14.84,True
'2018-05-18T22:17:00',0.99776,0.99776,0.99776,0.99776,3.0,0.99789,0.9979,0.99789,0.9979,7.55,False
'2018-05-18T22:18:00',0.99776,0.99776,0.99774,0.99774,5.99,0.9979,0.9979,0.99786,0.99786,13.69,False
'2018-05-18T22:19:00',0.99774,0.99775,0.99772,0.99773,16.72,0.99786,0.99788,0.99785,0.99788,19.71,False
'2018-05-18T22:20:00',0.99774,0.99774,0.99762,0.99765,30.57,0.99788,0.99788,0.99775,0.9978,28.28,False
'2018-05-18T22:21:00',0.99766,0.99766,0.99765,0.99765,6.99,0.99779,0.9978,0.99779,0.9978,8.11,True
'2018-05-18T22:22:00',0.99763,0.99766,0.99763,0.99766,15.24,0.99777,0.9978,0.99777,0.9978,25.58,False
'2018-05-18T22:23:00',0.99767,0.99767,0.99762,0.99763,11.8,0.9978,0.9978,0.99774,0.99777,12.74,True
'2018-05-18T22:24:00',0.99764,0.99768,0.99764,0.99767,19.2,0.99778,0.99783,0.99778,0.9978,22.08,False
'2018-05-18T22:25:00',0.99766,0.99766,0.99761,0.99761,9.6,0.9978,0.9978,0.99774,0.99774,15.94,False
'2018-05-18T22:26:00',0.99761,0.99761,0.99761,0.99761,3.0,0.99774,0.99774,0.99774,0.99774,13.8,False
'2018-05-18T22:27:00',0.99761,0.99761,0.99761,0.99761,9.43,0.99773,0.99774,0.99773,0.99774,22.71,False
'2018-05-18T22:28:00',0.99761,0.99761,0.99749,0.99749,12.39,0.99774,0.99774,0.99763,0.99763,17.7,False
'2018-05-18T22:29:00',0.99749,0.99749,0.99745,0.99748,17.54,0.99763,0.99764,0.99759,0.99763,39.35,False
'2018-05-18T22:30:00',0.99748,0.99749,0.99748,0.99748,9.19,0.99763,0.99763,0.99762,0.99763,7.95,False
'2018-05-18T22:31:00',0.99751,0.99752,0.99748,0.99748,5.36,0.99764,0.99765,0.99763,0.99763,10.83,True
'2018-05-18T22:32:00',0.99749,0.99758,0.99749,0.99758,7.62,0.99764,0.99772,0.99764,0.99772,14.48,False
'2018-05-18T22:33:00',0.99762,0.99762,0.99758,0.99758,6.09,0.99774,0.99774,0.99771,0.99771,7.01,False
'2018-05-18T22:34:00',0.99756,0.99756,0.99748,0.99748,12.47,0.99769,0.99769,0.99762,0.99762,14.55,True
'2018-05-18T22:35:00',0.99748,0.99749,0.99748,0.99748,25.55,0.99762,0.99763,0.99762,0.99763,26.8,False
'2018-05-18T22:36:00',0.99748,0.99749,0.99747,0.99748,20.37,0.99763,0.99765,0.99762,0.99763,39.38,False
'2018-05-18T22:37:00',0.99749,0.99749,0.9974,0.9974,22.96,0.99763,0.99763,0.99754,0.99754,28.01,True
'2018-05-18T22:38:00',0.9974,0.9974,0.9974,0.9974,20.55,0.99754,0.99755,0.99754,0.99755,53.25,False
'2018-05-18T22:39:00',0.9974,0.9974,0.99729,0.99729,58.05,0.99755,0.99755,0.99744,0.99744,73.54,False
'2018-05-18T22:40:00',0.99727,0.99728,0.99727,0.99727,24.92,0.99742,0.99743,0.99742,0.99742,14.07,True
'2018-05-18T22:41:00',0.99728,0.99728,0.99726,0.99728,24.41,0.99743,0.99744,0.99742,0.99744,31.07,False
'2018-05-18T22:42:00',0.99728,0.9973,0.99728,0.99728,10.7,0.99744,0.99746,0.99744,0.99744,20.93,True
'2018-05-18T22:43:00',0.99728,0.99729,0.99728,0.99729,10.27,0.99745,0.99746,0.99745,0.99745,17.28,True
'2018-05-18T22:44:00',0.99729,0.9973,0.99729,0.9973,20.29,0.99744,0.99746,0.99744,0.99745,33.25,False
'2018-05-18T22:45:00',0.9973,0.99742,0.99729,0.99729,18.56,0.99745,0.99755,0.99744,0.99745,25.45,False
'2018-05-18T22:46:00',0.99729,0.99729,0.99729,0.99729,32.1,0.99746,0.99746,0.99745,0.99745,71.04,False
'2018-05-18T22:47:00',0.99729,0.99729,0.99729,0.99729,23.07,0.99745,0.99746,0.99745,0.99745,55.84,False
'2018-05-18T22:48:00',0.99729,0.99729,0.99729,0.99729,13.15,0.99746,0.99747,0.99745,0.99745,26.86,True
'2018-05-18T22:49:00',0.99729,0.99742,0.99729,0.99733,19.27,0.99746,0.99757,0.99745,0.99745,26.62,True
'2018-05-18T22:50:00',0.99734,0.99747,0.99733,0.99743,30.05,0.99745,0.99765,0.99745,0.99762,39.42,False
'2018-05-18T22:51:00',0.99743,0.99743,0.99736,0.99741,33.95,0.99762,0.99762,0.99754,0.99756,27.06,True
'2018-05-18T22:52:00',0.9974,0.9975,0.9974,0.99749,39.4,0.99758,0.99767,0.99756,0.99767,28.0,False
'2018-05-18T22:53:00',0.9975,0.99762,0.99742,0.99744,35.06,0.99766,0.99774,0.99756,0.99766,28.27,True
'2018-05-18T22:54:00',0.99746,0.99751,0.99746,0.99748,32.08,0.99763,0.99767,0.99763,0.99767,24.89,False
'2018-05-18T22:55:00',0.99748,0.9975,0.99747,0.99748,29.04,0.99767,0.99767,0.99766,0.99766,16.0,False
'2018-05-18T22:56:00',0.99747,0.99747,0.99744,0.99744,60.49,0.99766,0.99767,0.99766,0.99767,28.95,False
'2018-05-18T22:57:00',0.99744,0.99754,0.99743,0.99744,51.28,0.99767,0.99775,0.99766,0.99766,33.71,False
'2018-05-18T22:58:00',0.99744,0.99744,0.99741,0.99743,10.11,0.99766,0.99767,0.99766,0.99766,7.5,True
'2018-05-18T22:59:00',0.99747,0.99754,0.99738,0.99738,6.58,0.99768,0.99784,0.99768,0.99784,11.24,False
'2018-05-20T23:00:00',0.99659,0.99694,0.99659,0.99694,1.5,0.99755,0.99761,0.99754,0.99754,4.5,False
'2018-05-20T23:01:00',0.99694,0.99697,0.99694,0.99697,4.95,0.99757,0.99763,0.99738,0.9974,9.75,True
'2018-05-20T23:02:00',0.99704,0.99711,0.99704,0.99704,3.0,0.9974,0.99756,0.9974,0.99744,3.0,False
'2018-05-20T23:03:00',0.99704,0.99704,0.99703,0.99703,1.5,0.99745,0.99745,0.99745,0.99745,1.5,False
'2018-05-20T23:04:00',0.99705,0.99705,0.99705,0.99705,1.0,0.9974,0.9974,0.9974,0.9974,1.0,True
'2018-05-20T23:05:00',0.99706,0.99759,0.99705,0.99745,17.74,0.99741,0.99782,0.9974,0.9978,18.0,True
'2018-05-20T23:06:00',0.99747,0.99747,0.99746,0.99746,2.0,0.99782,0.99782,0.99781,0.99781,2.0,False
'2018-05-20T23:07:00',0.99745,0.99745,0.99745,0.99745,1.0,0.9978,0.9978,0.9978,0.9978,1.0,False
'2018-05-20T23:08:00',0.9974,0.99746,0.9974,0.99746,3.0,0.99781,0.99781,0.99777,0.99777,3.5,False
'2018-05-20T23:09:00',0.99743,0.99745,0.99742,0.99745,6.0,0.99777,0.99777,0.99773,0.99773,6.0,False
'2018-05-20T23:10:00',0.99745,0.99745,0.99739,0.99739,8.25,0.99765,0.99766,0.99752,0.99766,6.25,True
'2018-05-20T23:11:00',0.9974,0.99746,0.9974,0.99745,4.0,0.99766,0.99766,0.99762,0.99763,4.0,True
'2018-05-20T23:12:00',0.99745,0.99747,0.99745,0.99747,5.0,0.99762,0.99782,0.99762,0.99782,5.12,False
'2018-05-20T23:13:00',0.99747,0.99747,0.9974,0.99743,6.0,0.99774,0.99782,0.99774,0.99774,6.0,True
'2018-05-20T23:14:00',0.99754,0.99754,0.99741,0.99741,5.07,0.99774,0.99783,0.99774,0.99783,5.0,False
'2018-05-20T23:15:00',0.99741,0.99741,0.99739,0.99739,6.35,0.99773,0.99773,0.99773,0.99773,6.0,True
'2018-05-20T23:16:00',0.9974,0.9974,0.99733,0.99734,9.26,0.99783,0.99795,0.99783,0.99785,10.45,False
'2018-05-20T23:17:00',0.99734,0.99735,0.99734,0.99735,6.92,0.99785,0.99786,0.99783,0.99783,6.26,True
'2018-05-20T23:18:00',0.99736,0.99736,0.99736,0.99736,2.07,0.99783,0.99783,0.99783,0.99783,2.0,True
'2018-05-20T23:19:00',0.99735,0.99735,0.99734,0.99734,3.57,0.99787,0.99804,0.99787,0.99804,4.0,False
'2018-05-20T23:20:00',0.99735,0.99735,0.99735,0.99735,1.0,0.99787,0.99787,0.99787,0.99787,1.25,False
'2018-05-20T23:21:00',0.99734,0.99736,0.99734,0.99736,2.07,0.99804,0.99804,0.99783,0.99783,2.0,True
'2018-05-20T23:22:00',0.99736,0.99736,0.99735,0.99735,4.28,0.99789,0.99793,0.99789,0.99789,6.92,False
'2018-05-20T23:23:00',0.99735,0.99739,0.99735,0.99739,3.21,0.99789,0.99789,0.99774,0.99774,3.73,True
'2018-05-20T23:24:00',0.99739,0.99739,0.99735,0.99735,2.14,0.99774,0.99795,0.99774,0.99795,2.23,False
'2018-05-20T23:25:00',0.99734,0.99735,0.99734,0.99735,3.57,0.99795,0.99795,0.99794,0.99794,3.69,False
'2018-05-20T23:26:00',0.99735,0.99735,0.99735,0.99735,5.35,0.99794,0.99794,0.99789,0.99789,7.92,False
'2018-05-20T23:27:00',0.99735,0.99735,0.99735,0.99735,2.14,0.99783,0.99783,0.99783,0.99783,2.0,False
'2018-05-20T23:28:00',0.99735,0.99736,0.99734,0.99734,4.28,0.99783,0.99784,0.99783,0.99784,4.0,True
'2018-05-20T23:29:00',0.99735,0.99736,0.99735,0.99736,4.78,0.99783,0.99784,0.99783,0.99783,4.0,False
'2018-05-20T23:30:00',0.99736,0.99739,0.99735,0.99739,10.7,0.99783,0.99783,0.99773,0.99774,10.24,True
'2018-05-20T23:31:00',0.99735,0.99735,0.99735,0.99735,5.28,0.99783,0.99783,0.99783,0.99783,5.6,False
'2018-05-20T23:32:00',0.99733,0.99735,0.99733,0.99735,2.5,0.99784,0.99784,0.99783,0.99783,2.49,False
'2018-05-20T23:33:00',0.99735,0.99736,0.99735,0.99736,3.21,0.99783,0.99783,0.99776,0.99776,3.24,True
'2018-05-20T23:34:00',0.99736,0.99738,0.99733,0.99738,5.64,0.99776,0.99784,0.99773,0.99773,5.49,False
'2018-05-20T23:35:00',0.99733,0.99738,0.99733,0.99738,5.35,0.99778,0.99778,0.99773,0.99773,5.0,False
'2018-05-20T23:36:00',0.99738,0.99738,0.99728,0.99728,5.35,0.99773,0.99783,0.99773,0.99783,5.36,False
'2018-05-20T23:37:00',0.99728,0.99749,0.99721,0.99728,35.94,0.99783,0.99784,0.99744,0.99763,32.74,True
'2018-05-20T23:38:00',0.99728,0.99743,0.99726,0.99743,15.94,0.99763,0.99773,0.99759,0.99773,15.0,False
'2018-05-20T23:39:00',0.99741,0.99743,0.99737,0.99737,14.9,0.99773,0.99773,0.99769,0.99772,14.0,False
'2018-05-20T23:40:00',0.99725,0.99725,0.99725,0.99725,4.28,0.99779,0.99779,0.99779,0.99779,4.0,True
'2018-05-20T23:41:00',0.99725,0.99727,0.99724,0.99727,7.42,0.99779,0.99784,0.99778,0.99783,6.99,True
'2018-05-20T23:42:00',0.99736,0.99736,0.99736,0.99736,4.21,0.99771,0.99771,0.99771,0.99771,4.0,True
'2018-05-20T23:43:00',0.99737,0.99737,0.99735,0.99735,6.42,0.99772,0.99777,0.99771,0.99776,6.0,False
'2018-05-20T23:44:00',0.99735,0.99735,0.99735,0.99735,4.14,0.99776,0.99776,0.99775,0.99775,4.0,True
'2018-05-20T23:45:00',0.99735,0.99735,0.99735,0.99735,3.21,0.99784,0.99784,0.99784,0.99784,3.0,True
'2018-05-20T23:46:00',0.99734,0.99735,0.99734,0.99735,7.07,0.99787,0.99793,0.99787,0.99788,8.0,False
'2018-05-20T23:47:00',0.99735,0.99735,0.99733,0.99733,4.0,0.99787,0.99787,0.99784,0.99784,7.87,False
'2018-05-20T23:48:00',0.99733,0.99735,0.99733,0.99733,5.35,0.99784,0.99784,0.99773,0.99773,5.74,True
'2018-05-20T23:49:00',0.99735,0.99735,0.99735,0.99735,3.21,0.99783,0.99783,0.99783,0.99783,3.36,True
'2018-05-20T23:50:00',0.99735,0.99744,0.99735,0.99738,17.16,0.99779,0.99783,0.99778,0.99781,15.24,True
'2018-05-20T23:51:00',0.99738,0.99738,0.99738,0.99738,4.14,0.99781,0.99783,0.99781,0.99783,4.36,False
'2018-05-20T23:52:00',0.99736,0.99736,0.99736,0.99736,2.64,0.99784,0.99784,0.99782,0.99782,2.37,True
'2018-05-20T23:53:00',0.99736,0.99741,0.99736,0.99741,4.14,0.99782,0.99782,0.99776,0.99776,4.0,False
'2018-05-20T23:54:00',0.99741,0.99741,0.99737,0.99737,2.14,0.99776,0.99783,0.99776,0.99783,2.87,True
'2018-05-20T23:55:00',0.99736,0.99742,0.99736,0.99741,4.57,0.99784,0.99784,0.99776,0.99776,7.24,True
'2018-05-20T23:56:00',0.99742,0.99742,0.99742,0.99742,2.07,0.99777,0.99777,0.99777,0.99777,2.0,True
'2018-05-20T23:57:00',0.99737,0.99752,0.99735,0.99752,4.25,0.99783,0.99785,0.99781,0.99781,8.49,True
'2018-05-20T23:58:00',0.99752,0.99752,0.99752,0.99752,1.0,0.99783,0.99783,0.99783,0.99783,1.12,False
'2018-05-20T23:59:00',0.99754,0.99754,0.9975,0.9975,2.25,0.99783,0.99783,0.99783,0.99783,3.36,False
'2018-05-21T00:00:00',0.9975,0.99757,0.99736,0.99748,40.52,0.99778,0.99778,0.9976,0.99764,71.35,False
'2018-05-21T00:01:00',0.99748,0.99748,0.99738,0.99744,20.01,0.99766,0.99769,0.99752,0.99764,56.82,True
'2018-05-21T00:02:00',0.99745,0.99764,0.99745,0.99754,17.1,0.99764,0.99775,0.99764,0.99768,20.78,False
'2018-05-21T00:03:00',0.9975,0.99754,0.99749,0.99753,6.87,0.99768,0.99772,0.99765,0.99768,15.92,False
'2018-05-21T00:04:00',0.99754,0.99755,0.99744,0.99747,82.47,0.99769,0.99774,0.99766,0.99771,79.52,False
'2018-05-21T00:05:00',0.99747,0.99747,0.99744,0.99747,62.47,0.99772,0.99772,0.99767,0.99768,57.54,False
'2018-05-21T00:06:00',0.99747,0.99748,0.99744,0.99746,114.87,0.99768,0.99772,0.99768,0.99769,100.27,True
'2018-05-21T00:07:00',0.99746,0.99756,0.99744,0.9975,81.08,0.99772,0.99781,0.99772,0.99775,77.29,False
'2018-05-21T00:08:00',0.9975,0.9975,0.99744,0.99745,63.38,0.99775,0.99777,0.99772,0.99774,57.13,True
'2018-05-21T00:09:00',0.99745,0.99764,0.99745,0.99764,84.64,0.99774,0.99784,0.99773,0.99783,91.07,True
'2018-05-21T00:10:00',0.99766,0.99768,0.99764,0.99764,31.92,0.99783,0.99786,0.99783,0.99785,27.83,True
'2018-05-21T00:11:00',0.99764,0.99769,0.99764,0.99767,23.17,0.99785,0.99787,0.99783,0.99784,19.31,True
'2018-05-21T00:12:00',0.99767,0.99768,0.99766,0.99768,17.37,0.99783,0.99785,0.99782,0.99782,12.69,False
'2018-05-21T00:13:00',0.99768,0.99768,0.99763,0.99763,17.24,0.99782,0.99783,0.99781,0.99783,11.88,False
'2018-05-21T00:14:00',0.99764,0.99764,0.99746,0.99754,71.67,0.99781,0.99783,0.99764,0.99775,41.68,True
'2018-05-21T00:15:00',0.99758,0.99764,0.99755,0.99756,24.3,0.99779,0.99783,0.99778,0.99782,18.36,False
'2018-05-21T00:16:00',0.99758,0.99758,0.99756,0.99756,3.06,0.99782,0.99782,0.99782,0.99782,3.62,False
'2018-05-21T00:17:00',0.99756,0.99756,0.99756,0.99756,0.0,0.99782,0.99782,0.99782,0.99782,0.0,False
'2018-05-21T00:18:00',0.99757,0.99757,0.99755,0.99755,6.82,0.99781,0.99781,0.99777,0.99777,4.56,True
'2018-05-21T00:19:00',0.99764,0.99764,0.99763,0.99764,28.88,0.99782,0.99784,0.99781,0.99783,23.64,False
'2018-05-21T00:20:00',0.99764,0.99768,0.99759,0.9976,52.96,0.99783,0.99788,0.99778,0.99778,44.01,True
'2018-05-21T00:21:00',0.99759,0.99761,0.99759,0.99761,12.36,0.99779,0.99781,0.99779,0.99781,10.85,True
'2018-05-21T00:22:00',0.99761,0.99764,0.99761,0.99764,20.12,0.99782,0.99785,0.99779,0.99779,20.32,True
'2018-05-21T00:23:00',0.99764,0.99766,0.99763,0.99764,50.79,0.99779,0.99784,0.99779,0.99782,34.61,False
'2018-05-21T00:24:00',0.99761,0.99761,0.99754,0.99755,8.99,0.99775,0.99776,0.99775,0.99775,8.13,False
'2018-05-21T00:25:00',0.99754,0.99755,0.99754,0.99755,4.12,0.99775,0.99775,0.99775,0.99775,3.38,False
'2018-05-21T00:26:00',0.99755,0.99755,0.99755,0.99755,0.0,0.99775,0.99775,0.99775,0.99775,0.0,False
'2018-05-21T00:27:00',0.99755,0.99755,0.99754,0.99755,20.18,0.99775,0.99776,0.99775,0.99775,12.01,False
'2018-05-21T00:28:00',0.99756,0.99756,0.99754,0.99754,15.06,0.99775,0.99775,0.99773,0.99775,10.18,False
'2018-05-21T00:29:00',0.99754,0.99754,0.99754,0.99754,4.31,0.99773,0.99773,0.99773,0.99773,2.44,True
'2018-05-21T00:30:00',0.99754,0.99754,0.99754,0.99754,11.23,0.99773,0.99774,0.99773,0.99774,4.65,True
'2018-05-21T00:31:00',0.99754,0.99764,0.99754,0.99764,62.76,0.99773,0.99782,0.99772,0.99782,29.42,True
'2018-05-21T00:32:00',0.99764,0.99769,0.99764,0.99767,45.49,0.99783,0.99788,0.99781,0.99784,43.99,True
'2018-05-21T00:33:00',0.99767,0.99774,0.99765,0.99774,23.42,0.99784,0.99792,0.99784,0.99792,16.41,True
'2018-05-21T00:34:00',0.99775,0.99775,0.99774,0.99775,18.55,0.99791,0.99793,0.99791,0.99791,17.87,False
'2018-05-21T00:35:00',0.99775,0.9978,0.99774,0.99774,24.6,0.99791,0.99796,0.99791,0.99791,13.69,True
'2018-05-21T00:36:00',0.99774,0.99784,0.99774,0.99784,24.73,0.9979,0.998,0.9979,0.998,12.25,True
'2018-05-21T00:37:00',0.99784,0.99784,0.99784,0.99784,5.61,0.99801,0.99801,0.99801,0.99801,4.5,True
'2018-05-21T00:38:00',0.99784,0.99786,0.99784,0.99786,30.36,0.99798,0.99803,0.99798,0.99802,14.5,False
'2018-05-21T00:39:00',0.99786,0.99786,0.99785,0.99786,8.83,0.99801,0.99802,0.99801,0.99801,7.5,False
'2018-05-21T00:40:00',0.99786,0.99786,0.99785,0.99786,5.37,0.99801,0.99801,0.99801,0.99801,4.0,False
'2018-05-21T00:41:00',0.99785,0.99786,0.99785,0.99786,4.07,0.99801,0.99801,0.99801,0.99801,3.0,True
'2018-05-21T00:42:00',0.99786,0.99793,0.99786,0.99793,26.91,0.99802,0.99812,0.99802,0.99811,13.0,False
'2018-05-21T00:43:00',0.99793,0.99793,0.99793,0.99793,8.24,0.99811,0.99811,0.99811,0.99811,2.0,True
'2018-05-21T00:44:00',0.99795,0.99799,0.99794,0.99799,8.8,0.99812,0.99815,0.99812,0.99815,6.0,False
'2018-05-21T00:45:00',0.99799,0.99799,0.99797,0.99798,9.94,0.99816,0.99819,0.99813,0.99813,7.94,True
'2018-05-21T00:46:00',0.99797,0.99798,0.99796,0.99797,14.93,0.99814,0.99817,0.99814,0.99817,9.5,False
'2018-05-21T00:47:00',0.99796,0.99797,0.99796,0.99797,15.28,0.99816,0.99817,0.99815,0.99816,10.0,False
'2018-05-21T00:48:00',0.99796,0.99797,0.99796,0.99797,2.43,0.99816,0.99816,0.99816,0.99816,2.0,False
'2018-05-21T00:49:00',0.99795,0.99795,0.99795,0.99795,4.38,0.99816,0.99816,0.99816,0.99816,2.0,False
'2018-05-21T00:50:00',0.99796,0.99797,0.99795,0.99795,12.84,0.99815,0.99818,0.99812,0.99812,11.81,False
'2018-05-21T00:51:00',0.99795,0.99796,0.99786,0.99786,34.21,0.99813,0.99814,0.99807,0.99807,16.37,True
'2018-05-21T00:52:00',0.99786,0.99787,0.99785,0.99786,17.05,0.99806,0.99808,0.99805,0.99808,11.43,True
'2018-05-21T00:53:00',0.99786,0.99787,0.99786,0.99787,3.75,0.99808,0.99808,0.99808,0.99808,2.0,False
'2018-05-21T00:54:00',0.99785,0.99785,0.99784,0.99784,11.49,0.99804,0.99804,0.99804,0.99804,11.07,False
'2018-05-21T00:55:00',0.99784,0.99786,0.99783,0.99784,23.17,0.99802,0.99803,0.998,0.998,11.57,False
'2018-05-21T00:56:00',0.99783,0.99784,0.99782,0.99784,12.8,0.99802,0.99802,0.99799,0.998,5.0,False
'2018-05-21T00:57:00',0.99784,0.99784,0.99776,0.99778,24.18,0.99801,0.99801,0.99792,0.99796,14.5,True
'2018-05-21T00:58:00',0.99778,0.99778,0.99778,0.99778,12.98,0.99797,0.99799,0.99797,0.99799,10.57,False
'2018-05-21T00:59:00',0.99777,0.99778,0.99776,0.99776,6.49,0.998,0.998,0.99798,0.99798,5.26,True
'2018-05-21T01:00:00',0.99777,0.99781,0.99777,0.99781,13.25,0.99798,0.99799,0.99797,0.99797,10.36,True
'2018-05-21T01:01:00',0.99783,0.99787,0.99781,0.99787,10.5,0.99798,0.99802,0.99798,0.99801,10.54,False
'2018-05-21T01:02:00',0.99786,0.99786,0.99785,0.99785,14.8,0.99801,0.99801,0.998,0.998,8.69,True
'2018-05-21T01:03:00',0.99785,0.99787,0.99785,0.99787,8.0,0.99801,0.99803,0.99801,0.99802,8.87,False
'2018-05-21T01:04:00',0.99787,0.99787,0.99782,0.99782,20.37,0.998,0.99801,0.99795,0.99796,21.53,True
'2018-05-21T01:05:00',0.99782,0.99782,0.99781,0.99782,12.18,0.99795,0.99797,0.99795,0.99797,9.32,False
'2018-05-21T01:06:00',0.99782,0.99782,0.99782,0.99782,0.0,0.99797,0.99797,0.99797,0.99797,0.0,False
'2018-05-21T01:07:00',0.99781,0.99781,0.99777,0.99777,7.44,0.99796,0.99796,0.99792,0.99792,6.01,False
'2018-05-21T01:08:00',0.99777,0.99777,0.99777,0.99777,10.94,0.99792,0.99793,0.99791,0.99792,8.82,False
'2018-05-21T01:09:00',0.99779,0.99779,0.99777,0.99777,5.5,0.99793,0.99793,0.99792,0.99792,4.88,False
'2018-05-21T01:10:00',0.99777,0.99777,0.99777,0.99777,3.56,0.99792,0.99792,0.99792,0.99792,1.69,False
'2018-05-21T01:11:00',0.99778,0.99778,0.99777,0.99777,5.49,0.99791,0.99791,0.9979,0.9979,5.57,False
'2018-05-21T01:12:00',0.99776,0.9978,0.99774,0.99776,29.74,0.9979,0.99792,0.99789,0.99792,18.39,True
'2018-05-21T01:13:00',0.99776,0.9983,0.99776,0.99792,78.58,0.99792,0.99843,0.99792,0.99805,53.51,False
'2018-05-21T01:14:00',0.99792,0.99792,0.99785,0.99788,20.74,0.99804,0.99804,0.99799,0.99799,13.5,False
'2018-05-21T01:15:00',0.99788,0.9979,0.99787,0.99787,9.87,0.998,0.998,0.99799,0.99799,8.0,False
'2018-05-21T01:16:00',0.99789,0.99789,0.99784,0.99784,22.49,0.99801,0.99801,0.99795,0.99795,12.5,True
'2018-05-21T01:17:00',0.99784,0.99788,0.99784,0.99787,21.24,0.99796,0.998,0.99796,0.998,11.5,True
'2018-05-21T01:18:00',0.99789,0.99789,0.99787,0.99788,16.99,0.99801,0.99801,0.99801,0.99801,11.75,True
'2018-05-21T01:19:00',0.9979,0.998,0.9979,0.99798,27.04,0.99802,0.99811,0.99802,0.99811,21.57,True
'2018-05-21T01:20:00',0.998,0.99807,0.998,0.99805,31.67,0.99811,0.9982,0.99811,0.99816,25.26,False
'2018-05-21T01:21:00',0.99805,0.99805,0.99797,0.99797,26.29,0.99818,0.99818,0.9981,0.99811,23.02,True
'2018-05-21T01:22:00',0.99798,0.998,0.99796,0.998,25.74,0.99812,0.99813,0.9981,0.99813,21.19,True
'2018-05-21T01:23:00',0.99803,0.99808,0.99803,0.99806,26.62,0.99813,0.99821,0.99813,0.99819,18.63,True
'2018-05-21T01:24:00',0.99806,0.99807,0.99806,0.99807,14.81,0.99818,0.99821,0.99818,0.99821,6.88,False
'2018-05-21T01:25:00',0.99808,0.99809,0.99803,0.99804,22.13,0.99819,0.99821,0.99817,0.99819,22.57,True
'2018-05-21T01:26:00',0.99802,0.99807,0.99802,0.99807,17.91,0.99817,0.99822,0.99817,0.99822,8.07,False
'2018-05-21T01:27:00',0.99808,0.99811,0.99807,0.99807,27.6,0.9982,0.99823,0.9982,0.99822,18.26,False
'2018-05-21T01:28:00',0.99807,0.99809,0.99806,0.99807,37.45,0.99822,0.99822,0.9982,0.99821,29.52,True
'2018-05-21T01:29:00',0.99807,0.99823,0.99803,0.99815,51.52,0.99819,0.99835,0.99817,0.99829,46.97,False
'2018-05-21T01:30:00',0.99817,0.99817,0.99812,0.99812,16.14,0.9983,0.9983,0.99825,0.99825,13.02,False
'2018-05-21T01:31:00',0.99813,0.99814,0.99809,0.99811,13.42,0.99827,0.99828,0.99823,0.99824,15.52,False
'2018-05-21T01:32:00',0.99813,0.99813,0.99808,0.99809,10.5,0.99825,0.99825,0.99821,0.99823,16.44,False
'2018-05-21T01:33:00',0.99808,0.99808,0.99807,0.99807,10.81,0.99822,0.99822,0.99821,0.99821,17.7,False
'2018-05-21T01:34:00',0.99809,0.9981,0.99807,0.99807,24.54,0.99822,0.99826,0.99821,0.99821,31.67,True
'2018-05-21T01:35:00',0.99806,0.99809,0.99804,0.99809,13.0,0.9982,0.99822,0.99818,0.99822,10.94,True
'2018-05-21T01:36:00',0.99807,0.99812,0.99807,0.99809,32.95,0.99821,0.99826,0.99821,0.99823,27.7,False
'2018-05-21T01:37:00',0.99808,0.99808,0.99807,0.99807,2.75,0.99822,0.99822,0.99822,0.99822,2.19,False
'2018-05-21T01:38:00',0.99807,0.99807,0.99802,0.99802,23.55,0.99822,0.99822,0.99817,0.99817,22.9,False
'2018-05-21T01:39:00',0.99802,0.99802,0.99798,0.99798,15.81,0.99817,0.99817,0.9981,0.99813,18.32,True
'2018-05-21T01:40:00',0.998,0.99802,0.998,0.99802,24.34,0.99813,0.99818,0.99813,0.99816,13.46,False
'2018-05-21T01:41:00',0.99802,0.99802,0.99802,0.99802,5.12,0.99817,0.99817,0.99816,0.99816,4.13,False
'2018-05-21T01:42:00',0.99802,0.99802,0.99795,0.99797,35.99,0.99816,0.99816,0.99808,0.99811,41.1,True
'2018-05-21T01:43:00',0.99797,0.99798,0.99795,0.99798,26.92,0.99811,0.99811,0.99808,0.99811,27.03,False
'2018-05-21T01:44:00',0.99798,0.99798,0.99791,0.99797,51.71,0.9981,0.99811,0.99806,0.99811,45.7,False
'2018-05-21T01:45:00',0.99798,0.99799,0.99789,0.99789,16.68,0.99811,0.99811,0.99802,0.99804,21.62,False
'2018-05-21T01:46:00',0.99789,0.9979,0.99786,0.99789,33.89,0.99802,0.99805,0.99797,0.99802,39.1,True
'2018-05-21T01:47:00',0.99789,0.99793,0.99787,0.99791,68.35,0.99801,0.99808,0.99797,0.99806,61.87,True
'2018-05-21T01:48:00',0.99791,0.99791,0.99791,0.99791,43.97,0.99806,0.99809,0.99806,0.99807,55.01,False
'2018-05-21T01:49:00',0.99791,0.99791,0.99789,0.99791,15.88,0.99808,0.99808,0.99805,0.99806,13.37,True
'2018-05-21T01:50:00',0.99791,0.99793,0.99791,0.99792,74.06,0.99806,0.99809,0.99806,0.99806,67.62,False
'2018-05-21T01:51:00',0.99792,0.99792,0.9979,0.9979,32.21,0.99808,0.99808,0.99806,0.99808,38.28,False
'2018-05-21T01:52:00',0.9979,0.99795,0.99789,0.99791,29.39,0.99806,0.9981,0.99805,0.99806,45.0,False
'2018-05-21T01:53:00',0.99791,0.99791,0.9979,0.9979,11.74,0.99806,0.99806,0.99803,0.99804,20.24,False
'2018-05-21T01:54:00',0.99791,0.99791,0.99786,0.99786,18.31,0.99804,0.99805,0.99799,0.998,26.6,True
'2018-05-21T01:55:00',0.99785,0.99787,0.99782,0.99786,28.77,0.99799,0.99802,0.99796,0.99801,30.3,True
'2018-05-21T01:56:00',0.99786,0.9979,0.99786,0.9979,15.09,0.99799,0.99804,0.99799,0.99804,27.92,True
'2018-05-21T01:57:00',0.9979,0.99794,0.99789,0.99793,14.2,0.99804,0.99808,0.99803,0.99808,30.06,True
'2018-05-21T01:58:00',0.99794,0.99794,0.99794,0.99794,5.09,0.99808,0.99808,0.99808,0.99808,10.88,True
'2018-05-21T01:59:00',0.99794,0.99799,0.99794,0.99799,62.94,0.99808,0.99813,0.99808,0.99812,64.93,True
'2018-05-21T02:00:00',0.99803,0.99819,0.99803,0.99805,90.62,0.99815,0.99833,0.99815,0.99821,90.69,False
'2018-05-21T02:01:00',0.99805,0.99806,0.99796,0.99798,64.13,0.99821,0.99821,0.9981,0.99812,70.76,False
'2018-05-21T02:02:00',0.99798,0.99798,0.99795,0.99797,63.92,0.99812,0.99812,0.99809,0.99812,26.05,True
'2018-05-21T02:03:00',0.99797,0.99801,0.99795,0.998,78.17,0.99811,0.99817,0.99809,0.99816,55.01,False
'2018-05-21T02:04:00',0.998,0.998,0.99792,0.99798,58.25,0.99814,0.99816,0.99805,0.99811,48.54,True
'2018-05-21T02:05:00',0.99798,0.99799,0.99797,0.99798,12.72,0.99811,0.99813,0.99811,0.99813,16.21,False
'2018-05-21T02:06:00',0.99797,0.99799,0.99789,0.9979,67.97,0.99813,0.99813,0.99799,0.998,57.94,True
'2018-05-21T02:07:00',0.99787,0.99798,0.99787,0.99797,86.71,0.998,0.99812,0.998,0.99812,39.07,True
'2018-05-21T02:08:00',0.99797,0.99814,0.99797,0.99811,83.2,0.99812,0.99828,0.99812,0.99823,71.61,True
'2018-05-21T02:09:00',0.99814,0.99827,0.99814,0.99823,98.71,0.99823,0.99841,0.99823,0.99837,91.91,False
'2018-05-21T02:10:00',0.99825,0.99828,0.99815,0.99816,74.21,0.99838,0.99842,0.99828,0.99828,91.65,True
'2018-05-21T02:11:00',0.99816,0.99825,0.99816,0.99819,26.88,0.99828,0.99838,0.99827,0.99831,33.61,True
'2018-05-21T02:12:00',0.9982,0.99821,0.99817,0.9982,12.5,0.99831,0.99832,0.99828,0.99832,19.48,True
'2018-05-21T02:13:00',0.9982,0.9984,0.99817,0.99838,47.1,0.99832,0.99852,0.99832,0.99852,78.32,True
'2018-05-21T02:14:00',0.99839,0.99859,0.99838,0.99857,105.49,0.99853,0.99872,0.99852,0.99871,139.69,False
'2018-05-21T02:15:00',0.99856,0.99857,0.99837,0.99837,79.18,0.9987,0.9987,0.9985,0.9985,57.32,True
'2018-05-21T02:16:00',0.99838,0.99847,0.99837,0.99847,42.69,0.9985,0.99859,0.9985,0.99859,36.75,True
'2018-05-21T02:17:00',0.99845,0.99859,0.99845,0.99858,65.85,0.99857,0.99873,0.99857,0.99873,55.63,True
'2018-05-21T02:18:00',0.99858,0.99865,0.99856,0.99864,62.84,0.99871,0.99876,0.99869,0.99876,52.08,True
'2018-05-21T02:19:00',0.99862,0.99868,0.99862,0.99868,52.75,0.99874,0.9988,0.99873,0.9988,40.33,False
'2018-05-21T02:20:00',0.99868,0.99871,0.99864,0.99864,39.14,0.9988,0.99882,0.99875,0.99877,37.23,False
'2018-05-21T02:21:00',0.99865,0.99872,0.99859,0.99859,51.54,0.99877,0.99883,0.99873,0.99873,42.68,True
'2018-05-21T02:22:00',0.99859,0.99895,0.99858,0.99892,100.6,0.99873,0.99905,0.99872,0.99902,105.27,True
'2018-05-21T02:23:00',0.9989,0.99901,0.99887,0.99892,42.53,0.99902,0.99912,0.99899,0.99903,77.3,False
'2018-05-21T02:24:00',0.99892,0.99892,0.99882,0.99882,38.75,0.99903,0.99903,0.99895,0.99895,54.62,False
'2018-05-21T02:25:00',0.99883,0.99883,0.99873,0.99874,63.64,0.99896,0.99896,0.99885,0.99887,45.37,True
'2018-05-21T02:26:00',0.99875,0.99889,0.99875,0.99887,38.1,0.99887,0.99899,0.99887,0.99899,38.1,False
'2018-05-21T02:27:00',0.99886,0.9989,0.99886,0.99886,23.94,0.99899,0.99901,0.99896,0.99898,42.0,True
'2018-05-21T02:28:00',0.99888,0.999,0.99888,0.99899,31.59,0.99898,0.9991,0.99898,0.9991,50.77,True
'2018-05-21T02:29:00',0.99899,0.99905,0.99895,0.99899,52.54,0.9991,0.99916,0.99907,0.99912,71.26,False
'2018-05-21T02:30:00',0.99898,0.99904,0.99896,0.99896,31.03,0.99912,0.99916,0.99908,0.99908,39.79,True
'2018-05-21T02:31:00',0.99894,0.99898,0.99893,0.99897,24.47,0.99907,0.99911,0.99906,0.99909,41.92,False
'2018-05-21T02:32:00',0.99896,0.99898,0.99894,0.99894,10.3,0.99908,0.9991,0.99906,0.99908,15.56,False
'2018-05-21T02:33:00',0.99893,0.99896,0.99887,0.99887,46.47,0.99905,0.99908,0.99901,0.99901,38.91,False
'2018-05-21T02:34:00',0.99886,0.99887,0.99885,0.99887,21.41,0.999,0.999,0.99898,0.99899,19.11,True
'2018-05-21T02:35:00',0.99886,0.99891,0.99886,0.99891,18.55,0.99898,0.99903,0.99898,0.99903,33.74,True
'2018-05-21T02:36:00',0.99891,0.99895,0.99891,0.99895,21.62,0.99903,0.99907,0.99903,0.99907,24.28,False
'2018-05-21T02:37:00',0.99894,0.99894,0.99894,0.99894,1.54,0.99908,0.99908,0.99908,0.99908,2.62,False
'2018-05-21T02:38:00',0.99897,0.99897,0.99888,0.9989,39.73,0.99908,0.99908,0.99901,0.99902,48.04,True
'2018-05-21T02:39:00',0.99893,0.99905,0.99893,0.99894,77.77,0.99903,0.99918,0.99902,0.99902,60.48,False
'2018-05-21T02:40:00',0.99894,0.99898,0.9989,0.9989,45.34,0.99902,0.99906,0.999,0.999,18.0,True
'2018-05-21T02:41:00',0.99889,0.99908,0.99889,0.99908,66.93,0.999,0.99921,0.999,0.99921,32.37,True
'2018-05-21T02:42:00',0.99907,0.99933,0.99897,0.9993,120.0,0.9992,0.99948,0.99909,0.99943,112.51,True
'2018-05-21T02:43:00',0.99932,0.99953,0.99932,0.99951,94.2,0.99943,0.99962,0.99943,0.9996,127.26,False
'2018-05-21T02:44:00',0.99951,0.99956,0.99943,0.99948,45.87,0.99961,0.99962,0.99952,0.99958,45.62,False
'2018-05-21T02:45:00',0.99947,0.99947,0.99934,0.99934,92.74,0.99956,0.99957,0.99945,0.99946,44.99,True
'2018-05-21T02:46:00',0.99934,0.99949,0.99931,0.99949,146.47,0.99946,0.99961,0.99942,0.99961,67.73,False
'2018-05-21T02:47:00',0.99948,0.99948,0.99918,0.99926,119.61,0.9996,0.9996,0.99931,0.99941,98.9,True
'2018-05-21T02:48:00',0.99927,0.99946,0.99927,0.99944,65.46,0.99941,0.9996,0.99941,0.99958,63.8,False
'2018-05-21T02:49:00',0.99943,0.99943,0.99935,0.99939,60.13,0.99956,0.99956,0.99948,0.99952,91.19,False
'2018-05-21T02:50:00',0.99939,0.99939,0.99927,0.99929,26.06,0.99952,0.99952,0.99941,0.99942,49.93,False
'2018-05-21T02:51:00',0.99933,0.99934,0.99923,0.99924,36.31,0.99944,0.99948,0.99935,0.99936,44.07,False
'2018-05-21T02:52:00',0.99925,0.99928,0.99922,0.99924,30.49,0.99937,0.99941,0.99934,0.99936,41.88,True
'2018-05-21T02:53:00',0.99925,0.99935,0.99921,0.99929,77.53,0.99936,0.99949,0.99933,0.99943,66.66,True
'2018-05-21T02:54:00',0.99928,0.99959,0.99928,0.99956,127.88,0.99942,0.99972,0.99942,0.99969,157.28,True
'2018-05-21T02:55:00',0.99956,0.99965,0.99948,0.99959,74.96,0.99968,0.99976,0.99961,0.99972,81.01,False
'2018-05-21T02:56:00',0.99958,0.99961,0.99952,0.99958,65.99,0.99971,0.99973,0.99965,0.9997,35.5,False
'2018-05-21T02:57:00',0.99958,0.99958,0.99949,0.99956,24.19,0.99969,0.99969,0.99963,0.99967,35.37,True
'2018-05-21T02:58:00',0.99958,0.99967,0.99958,0.99962,37.09,0.99968,0.99977,0.99968,0.99974,45.42,False
'2018-05-21T02:59:00',0.99963,0.99963,0.99947,0.99949,41.21,0.99974,0.99975,0.99959,0.99961,25.54,False
'2018-05-21T03:00:00',0.99949,0.9995,0.99934,0.99936,76.07,0.99961,0.99962,0.99948,0.9995,74.58,False
'2018-05-21T03:01:00',0.9994,0.9994,0.99931,0.99932,54.92,0.99952,0.99954,0.99945,0.99945,47.8,False
'2018-05-21T03:02:00',0.99932,0.99933,0.99924,0.99924,30.82,0.99944,0.99944,0.99936,0.99936,37.72,True
'2018-05-21T03:03:00',0.99926,0.9993,0.99925,0.99927,39.19,0.99938,0.99942,0.99937,0.99939,33.41,True
'2018-05-21T03:04:00',0.99927,0.9993,0.99921,0.9993,34.45,0.99939,0.9994,0.99933,0.9994,29.74,True
'2018-05-21T03:05:00',0.99931,0.99947,0.99931,0.99946,87.02,0.99942,0.99961,0.99942,0.99959,68.39,True
'2018-05-21T03:06:00',0.99947,0.99954,0.99944,0.99951,45.38,0.9996,0.99967,0.99955,0.99964,36.44,True
'2018-05-21T03:07:00',0.99953,0.99958,0.99951,0.99958,40.76,0.99964,0.9997,0.99962,0.9997,28.98,False
'2018-05-21T03:08:00',0.99957,0.99958,0.99933,0.99937,86.25,0.9997,0.9997,0.99946,0.99951,71.25,True
'2018-05-21T03:09:00',0.99937,0.99945,0.99937,0.99945,31.17,0.99951,0.99958,0.99951,0.99958,28.56,False
'2018-05-21T03:10:00',0.99944,0.99946,0.99942,0.99942,24.39,0.99958,0.99959,0.99953,0.99954,15.19,False
'2018-05-21T03:11:00',0.99942,0.99944,0.99927,0.99927,67.74,0.99954,0.99954,0.9994,0.9994,37.0,True
'2018-05-21T03:12:00',0.99926,0.99944,0.99926,0.99944,47.97,0.9994,0.99957,0.9994,0.99957,38.94,False
'2018-05-21T03:13:00',0.99944,0.99945,0.99929,0.99934,77.48,0.99957,0.99959,0.99941,0.99947,40.61,False
'2018-05-21T03:14:00',0.99933,0.99937,0.99932,0.99934,45.55,0.99947,0.9995,0.99945,0.99945,21.17,False
'2018-05-21T03:15:00',0.99933,0.99933,0.99924,0.99924,75.64,0.99945,0.99945,0.99935,0.99937,32.16,False
'2018-05-21T03:16:00',0.99924,0.99924,0.99905,0.99914,69.64,0.99935,0.99936,0.99916,0.99926,48.74,False
'2018-05-21T03:17:00',0.99914,0.99914,0.99905,0.99905,66.38,0.99926,0.99927,0.99917,0.99917,44.47,False
'2018-05-21T03:18:00',0.99901,0.99904,0.99892,0.99904,90.0,0.99913,0.99919,0.99904,0.99918,77.53,False
'2018-05-21T03:19:00',0.99903,0.99906,0.99903,0.99904,20.62,0.99917,0.9992,0.99916,0.99918,25.82,False
'2018-05-21T03:20:00',0.99904,0.99906,0.99901,0.99903,61.15,0.99918,0.99918,0.99914,0.99915,67.85,True
'2018-05-21T03:21:00',0.99904,0.99908,0.99904,0.99904,22.56,0.99917,0.9992,0.99916,0.99916,23.69,True
'2018-05-21T03:22:00',0.99903,0.99905,0.99902,0.99905,16.78,0.99917,0.99917,0.99913,0.99917,14.96,False
'2018-05-21T03:23:00',0.99905,0.99905,0.999,0.99905,17.99,0.99916,0.99917,0.99914,0.99917,15.53,True
'2018-05-21T03:24:00',0.99905,0.99907,0.99903,0.99907,18.35,0.99917,0.99919,0.99916,0.99919,13.16,True
'2018-05-21T03:25:00',0.99911,0.99915,0.9991,0.9991,41.63,0.99919,0.99929,0.99919,0.9992,50.07,False
'2018-05-21T03:26:00',0.99911,0.99919,0.99906,0.99908,78.79,0.99921,0.9993,0.99919,0.99921,62.9,False
'2018-05-21T03:27:00',0.99909,0.9991,0.99892,0.99892,79.66,0.99922,0.99922,0.99904,0.99904,41.25,True
'2018-05-21T03:28:00',0.99891,0.99898,0.99886,0.99895,80.55,0.99902,0.9991,0.99899,0.99906,45.86,False
'2018-05-21T03:29:00',0.99895,0.99896,0.99878,0.99879,80.46,0.99907,0.99907,0.99891,0.99891,64.28,True
'2018-05-21T03:30:00',0.99884,0.99885,0.99881,0.99884,44.52,0.99892,0.99898,0.99892,0.99896,43.8,False
'2018-05-21T03:31:00',0.99884,0.99884,0.99877,0.99877,28.18,0.99896,0.99896,0.9989,0.9989,21.26,True
'2018-05-21T03:32:00',0.99877,0.99887,0.99875,0.99885,36.86,0.9989,0.99899,0.99888,0.99897,36.93,False
'2018-05-21T03:33:00',0.99885,0.99885,0.99868,0.99868,46.17,0.99898,0.99898,0.9988,0.9988,52.53,False
'2018-05-21T03:34:00',0.99868,0.99868,0.99857,0.99867,89.51,0.9988,0.99881,0.99871,0.9988,104.64,True
'2018-05-21T03:35:00',0.99867,0.99874,0.99867,0.99869,66.02,0.9988,0.99888,0.9988,0.99881,83.07,True
'2018-05-21T03:36:00',0.9987,0.99884,0.99867,0.99884,117.98,0.99882,0.99898,0.99878,0.99896,103.49,False
'2018-05-21T03:37:00',0.99882,0.99884,0.99866,0.99876,108.51,0.99895,0.99897,0.9988,0.99888,67.91,False
'2018-05-21T03:38:00',0.99876,0.99876,0.99864,0.99865,69.7,0.99889,0.99889,0.99876,0.99877,52.04,True
'2018-05-21T03:39:00',0.99866,0.99874,0.99862,0.99866,87.44,0.99877,0.99887,0.99873,0.99877,53.15,True
'2018-05-21T03:40:00',0.99867,0.99869,0.99862,0.99869,24.16,0.99878,0.9988,0.99876,0.9988,17.85,False
'2018-05-21T03:41:00',0.99869,0.99869,0.99863,0.99868,22.24,0.99878,0.9988,0.99873,0.99879,26.09,True
'2018-05-21T03:42:00',0.99868,0.99873,0.99864,0.99872,38.4,0.99879,0.99886,0.99875,0.99884,46.46,True
'2018-05-21T03:43:00',0.9987,0.99878,0.9987,0.99877,32.46,0.99884,0.99892,0.99883,0.99889,49.59,False
'2018-05-21T03:44:00',0.99875,0.99875,0.99869,0.99869,15.25,0.99887,0.99888,0.99878,0.99879,20.7,False
'2018-05-21T03:45:00',0.99869,0.99872,0.99861,0.99866,27.89,0.99878,0.99882,0.9987,0.99876,27.2,False
'2018-05-21T03:46:00',0.99867,0.99867,0.99856,0.99858,19.2,0.99877,0.99877,0.99868,0.99869,16.53,False
'2018-05-21T03:47:00',0.99858,0.99865,0.99842,0.99848,96.72,0.9987,0.99874,0.99854,0.99857,62.99,True
'2018-05-21T03:48:00',0.99847,0.99865,0.99846,0.99862,45.2,0.99856,0.99874,0.99856,0.99873,26.79,False
'2018-05-21T03:49:00',0.99862,0.99866,0.99854,0.9986,64.65,0.99871,0.99876,0.99865,0.9987,37.94,True
'2018-05-21T03:50:00',0.99858,0.99867,0.99858,0.99865,22.59,0.99872,0.99877,0.9987,0.99877,19.88,False
'2018-05-21T03:51:00',0.99864,0.99865,0.99855,0.99862,51.38,0.99876,0.99876,0.99866,0.99874,35.12,True
'2018-05-21T03:52:00',0.99865,0.99872,0.99862,0.99871,47.82,0.99874,0.99884,0.99874,0.99883,59.81,False
'2018-05-21T03:53:00',0.99872,0.99874,0.99868,0.99868,17.1,0.99885,0.99885,0.99881,0.99881,21.5,False
'2018-05-21T03:54:00',0.99866,0.99871,0.99865,0.99865,40.04,0.9988,0.99883,0.99877,0.99877,44.68,False
'2018-05-21T03:55:00',0.99864,0.99867,0.99857,0.9986,61.41,0.99877,0.99878,0.99871,0.99872,53.61,True
'2018-05-21T03:56:00',0.99858,0.99864,0.99856,0.99864,26.05,0.9987,0.99877,0.99867,0.99877,26.99,True
'2018-05-21T03:57:00',0.99865,0.9987,0.99864,0.9987,26.98,0.99878,0.99882,0.99876,0.9988,22.96,False
'2018-05-21T03:58:00',0.99869,0.99869,0.99857,0.99858,48.62,0.9988,0.9988,0.99868,0.99868,54.22,False
'2018-05-21T03:59:00',0.99858,0.99858,0.99847,0.99848,20.47,0.99869,0.99869,0.99861,0.99861,24.76,True
'2018-05-21T04:00:00',0.99855,0.99874,0.99854,0.99867,71.58,0.99867,0.99882,0.99867,0.99879,99.76,True
'2018-05-21T04:01:00',0.99867,0.99867,0.99867,0.99867,4.69,0.99879,0.9988,0.99879,0.9988,2.94,True
'2018-05-21T04:02:00',0.99866,0.99876,0.99865,0.99869,50.52,0.99879,0.9989,0.99878,0.99881,61.81,True
'2018-05-21T04:03:00',0.99869,0.99877,0.99867,0.99875,72.23,0.99881,0.99889,0.99879,0.99888,57.32,True
'2018-05-21T04:04:00',0.99875,0.9988,0.99875,0.9988,20.63,0.99887,0.99892,0.99887,0.99892,18.25,False
'2018-05-21T04:05:00',0.99879,0.99879,0.99875,0.99875,37.32,0.99892,0.99892,0.99886,0.99886,26.26,True
'2018-05-21T04:06:00',0.99875,0.99877,0.99875,0.99876,21.66,0.99886,0.99888,0.99886,0.99888,12.44,True
'2018-05-21T04:07:00',0.99877,0.99886,0.99877,0.99878,24.15,0.99888,0.99897,0.99888,0.9989,19.64,True
'2018-05-21T04:08:00',0.99879,0.99888,0.99879,0.99888,66.71,0.9989,0.999,0.9989,0.999,38.75,True
'2018-05-21T04:09:00',0.99888,0.99904,0.99888,0.99895,56.31,0.99899,0.99912,0.99899,0.99904,66.38,False
'2018-05-21T04:10:00',0.99892,0.99892,0.99884,0.99885,20.26,0.99903,0.99903,0.99895,0.99896,12.37,False
'2018-05-21T04:11:00',0.99885,0.99889,0.99882,0.99884,35.17,0.99895,0.99901,0.99894,0.99895,26.62,False
'2018-05-21T04:12:00',0.99885,0.99885,0.99876,0.99876,20.64,0.99895,0.99895,0.99888,0.99888,13.19,False
'2018-05-21T04:13:00',0.99876,0.99876,0.99873,0.99875,67.2,0.99887,0.99887,0.99885,0.99886,30.23,False
'2018-05-21T04:14:00',0.99875,0.99875,0.99864,0.99865,28.75,0.99886,0.99886,0.99875,0.99875,22.05,True
'2018-05-21T04:15:00',0.99865,0.99867,0.99865,0.99867,29.66,0.99875,0.99878,0.99875,0.99877,14.5,False
'2018-05-21T04:16:00',0.99866,0.99866,0.99863,0.99863,20.32,0.99877,0.99877,0.99874,0.99875,18.68,False
'2018-05-21T04:17:00',0.99863,0.99863,0.99856,0.99856,44.36,0.99875,0.99875,0.99866,0.99868,37.75,False
'2018-05-21T04:18:00',0.99857,0.99859,0.99855,0.99855,31.76,0.99868,0.99869,0.99867,0.99867,12.69,False
'2018-05-21T04:19:00',0.99857,0.99857,0.99855,0.99855,13.79,0.99867,0.99869,0.99865,0.99865,9.12,True
'2018-05-21T04:20:00',0.99855,0.99855,0.99855,0.99855,12.45,0.99865,0.99867,0.99865,0.99867,8.37,True
'2018-05-21T04:21:00',0.99855,0.99858,0.99855,0.99858,34.39,0.99867,0.99868,0.99866,0.99868,13.36,True
'2018-05-21T04:22:00',0.99857,0.99865,0.99856,0.99865,34.9,0.99867,0.99877,0.99866,0.99877,27.07,False
'2018-05-21T04:23:00',0.99865,0.99868,0.99858,0.99858,60.78,0.99877,0.99882,0.99871,0.99871,37.87,True
'2018-05-21T04:24:00',0.99858,0.9987,0.99858,0.99869,32.62,0.99871,0.99883,0.99871,0.99882,35.15,True
'2018-05-21T04:25:00',0.99869,0.99875,0.99869,0.99875,38.41,0.99882,0.99888,0.99881,0.99888,31.6,True
'2018-05-21T04:26:00',0.99876,0.99877,0.99876,0.99876,8.88,0.99889,0.99891,0.99888,0.99888,13.76,False
'2018-05-21T04:27:00',0.99878,0.99882,0.99875,0.99875,46.67,0.99889,0.99895,0.99888,0.99888,65.23,True
'2018-05-21T04:28:00',0.99874,0.99875,0.9987,0.99875,33.76,0.99887,0.99889,0.99884,0.99889,47.68,True
'2018-05-21T04:29:00',0.99875,0.99886,0.99875,0.99885,55.07,0.99889,0.99899,0.99889,0.99898,73.21,False
'2018-05-21T04:30:00',0.99885,0.99886,0.99879,0.99884,45.19,0.99899,0.999,0.99892,0.99897,67.2,True
'2018-05-21T04:31:00',0.99884,0.99896,0.99883,0.99895,43.31,0.99897,0.99909,0.99895,0.99909,44.35,False
'2018-05-21T04:32:00',0.99896,0.99896,0.99887,0.99887,17.54,0.99909,0.99909,0.99899,0.99899,32.61,True
'2018-05-21T04:33:00',0.99886,0.99892,0.99877,0.99891,64.13,0.99899,0.99905,0.99891,0.99905,55.7,True
'2018-05-21T04:34:00',0.99892,0.99899,0.99892,0.99896,32.39,0.99905,0.99912,0.99905,0.99909,47.89,False
'2018-05-21T04:35:00',0.99895,0.99897,0.99889,0.99894,48.42,0.99907,0.99909,0.99901,0.99906,50.42,True
'2018-05-21T04:36:00',0.99893,0.99896,0.99889,0.99896,39.29,0.99905,0.9991,0.99902,0.9991,29.5,True
'2018-05-21T04:37:00',0.99896,0.99908,0.99896,0.99904,36.21,0.9991,0.99921,0.9991,0.99918,37.76,True
'2018-05-21T04:38:00',0.99903,0.99906,0.999,0.99905,32.09,0.99916,0.99919,0.99912,0.99917,31.79,True
'2018-05-21T04:39:00',0.99905,0.99914,0.99904,0.9991,34.54,0.99917,0.99924,0.99917,0.99922,55.99,False
'2018-05-21T04:40:00',0.99909,0.99909,0.99908,0.99908,8.86,0.99921,0.99921,0.9992,0.9992,6.42,False
'2018-05-21T04:41:00',0.99908,0.99909,0.99908,0.99908,6.93,0.9992,0.99921,0.9992,0.9992,8.3,False
'2018-05-21T04:42:00',0.99907,0.9991,0.99906,0.99908,25.6,0.99918,0.99922,0.99916,0.99918,17.16,False
'2018-05-21T04:43:00',0.99907,0.99907,0.99894,0.99894,40.77,0.99918,0.99918,0.99907,0.99907,20.11,True
'2018-05-21T04:44:00',0.99895,0.99908,0.99895,0.99908,34.56,0.99906,0.99921,0.99906,0.99921,41.53,False
'2018-05-21T04:45:00',0.99907,0.99908,0.99904,0.99905,20.23,0.99921,0.99922,0.99917,0.99918,31.27,True
'2018-05-21T04:46:00',0.99907,0.99912,0.99907,0.9991,24.86,0.9992,0.99923,0.99919,0.99922,39.77,False
'2018-05-21T04:47:00',0.9991,0.9991,0.99909,0.99909,5.74,0.99922,0.99922,0.99921,0.99921,4.98,False
'2018-05-21T04:48:00',0.99909,0.9991,0.99908,0.99909,11.3,0.99921,0.99923,0.99921,0.99921,18.48,True
'2018-05-21T04:49:00',0.99909,0.99924,0.999,0.99922,62.44,0.99921,0.99934,0.99912,0.99933,104.05,False
'2018-05-21T04:50:00',0.99923,0.99924,0.99917,0.99918,16.12,0.99934,0.99934,0.99929,0.99929,42.94,True
'2018-05-21T04:51:00',0.99918,0.99929,0.99915,0.99929,41.52,0.99929,0.99943,0.99927,0.99942,57.46,True
'2018-05-21T04:52:00',0.9993,0.9993,0.9993,0.9993,12.92,0.99943,0.99944,0.99942,0.99944,21.56,False
'2018-05-21T04:53:00',0.9993,0.9993,0.99929,0.9993,9.18,0.99944,0.99944,0.99942,0.99943,13.31,False
'2018-05-21T04:54:00',0.9993,0.9993,0.9993,0.9993,6.11,0.99943,0.99943,0.99941,0.99941,6.13,True
'2018-05-21T04:55:00',0.9993,0.99949,0.9993,0.99949,34.43,0.99942,0.99963,0.99941,0.99963,34.42,True
'2018-05-21T04:56:00',0.99951,0.99974,0.99949,0.99968,45.26,0.99963,0.99983,0.99963,0.99982,65.81,False
'2018-05-21T04:57:00',0.99968,0.99968,0.99958,0.99959,71.75,0.99981,0.99981,0.99971,0.99971,64.55,False
'2018-05-21T04:58:00',0.99959,0.9997,0.99943,0.99948,99.84,0.99971,0.99982,0.99958,0.99961,88.28,True
'2018-05-21T04:59:00',0.9995,0.99965,0.9995,0.99961,75.51,0.99962,0.99979,0.99962,0.99974,67.37,True
'2018-05-21T05:00:00',0.99962,0.99973,0.99955,0.99967,73.25,0.99974,0.99983,0.99969,0.9998,90.26,False
'2018-05-21T05:01:00',0.99967,0.99967,0.99952,0.99955,72.71,0.9998,0.9998,0.99966,0.99967,66.85,True
'2018-05-21T05:02:00',0.99953,0.99968,0.99948,0.99958,95.3,0.99965,0.99981,0.9996,0.9997,66.97,False
'2018-05-21T05:03:00',0.99957,0.9996,0.99945,0.99945,82.92,0.99971,0.99971,0.99959,0.99959,80.24,True
'2018-05-21T05:04:00',0.99944,0.99954,0.99944,0.99952,49.23,0.99959,0.99968,0.99958,0.99966,41.02,True
'2018-05-21T05:05:00',0.99953,0.99955,0.99945,0.99954,47.48,0.99965,0.99967,0.99958,0.99966,38.53,True
'2018-05-21T05:06:00',0.99954,0.99957,0.99952,0.99956,38.5,0.99967,0.9997,0.99964,0.99968,33.56,False
'2018-05-21T05:07:00',0.99956,0.99956,0.99947,0.99953,63.24,0.99968,0.99968,0.9996,0.99966,45.12,False
'2018-05-21T05:08:00',0.99955,0.99955,0.99949,0.99952,51.57,0.99967,0.99967,0.99962,0.99963,46.3,True
'2018-05-21T05:09:00',0.99953,0.99956,0.99952,0.99953,22.41,0.99963,0.99967,0.99963,0.99964,27.2,True
'2018-05-21T05:10:00',0.99956,0.99959,0.9995,0.99954,39.39,0.99965,0.99972,0.99962,0.99966,33.86,True
'2018-05-21T05:11:00',0.99955,0.99966,0.99955,0.99964,30.38,0.99968,0.99978,0.99968,0.99976,39.46,False
'2018-05-21T05:12:00',0.99962,0.99962,0.99955,0.99957,19.8,0.99974,0.99974,0.99966,0.99969,24.27,False
'2018-05-21T05:13:00',0.99957,0.99964,0.99955,0.99955,52.39,0.99969,0.99977,0.99967,0.99967,43.74,True
'2018-05-21T05:14:00',0.99955,0.99959,0.99955,0.99956,27.7,0.99967,0.99971,0.99967,0.99968,42.0,False
'2018-05-21T05:15:00',0.99955,0.99956,0.9995,0.99955,26.8,0.99967,0.99967,0.99961,0.99966,27.51,True
'2018-05-21T05:16:00',0.99956,0.99959,0.99956,0.99959,6.0,0.99966,0.99971,0.99966,0.99971,7.94,True
'2018-05-21T05:17:00',0.99959,0.99962,0.99958,0.99962,16.6,0.99971,0.99975,0.99969,0.99975,29.37,True
'2018-05-21T05:18:00',0.99962,0.99966,0.99962,0.99966,8.97,0.99975,0.9998,0.99975,0.9998,18.16,False
'2018-05-21T05:19:00',0.99965,0.99966,0.99956,0.99956,28.28,0.99978,0.99979,0.9997,0.9997,19.53,True
'2018-05-21T05:20:00',0.99957,0.99958,0.99957,0.99957,4.61,0.9997,0.99971,0.99969,0.99969,7.69,True
'2018-05-21T05:21:00',0.99957,0.99957,0.99955,0.99957,10.23,0.99969,0.9997,0.99967,0.9997,19.48,False
'2018-05-21T05:22:00',0.99957,0.99957,0.99942,0.99945,54.85,0.9997,0.9997,0.99954,0.99957,55.64,False
'2018-05-21T05:23:00',0.99945,0.99946,0.99945,0.99945,5.99,0.99957,0.99957,0.99957,0.99957,6.54,True
'2018-05-21T05:24:00',0.99944,0.99952,0.99944,0.99948,15.68,0.99957,0.99963,0.99956,0.9996,19.92,False
'2018-05-21T05:25:00',0.99945,0.99952,0.99943,0.99947,48.05,0.99959,0.99964,0.99955,0.99957,54.64,False
'2018-05-21T05:26:00',0.99945,0.99946,0.99944,0.99946,21.06,0.99956,0.99958,0.99956,0.99958,13.21,True
'2018-05-21T05:27:00',0.99946,0.99948,0.99945,0.99948,9.12,0.99958,0.9996,0.99957,0.9996,15.0,False
'2018-05-21T05:28:00',0.99948,0.99948,0.99944,0.99945,20.35,0.9996,0.9996,0.99954,0.99958,24.14,True
'2018-05-21T05:29:00',0.99946,0.99948,0.9994,0.99947,40.04,0.99958,0.99959,0.99952,0.99959,37.87,False
'2018-05-21T05:30:00',0.99947,0.99947,0.99938,0.99946,50.62,0.99959,0.99959,0.99951,0.99958,65.78,False
'2018-05-21T05:31:00',0.99946,0.99948,0.99943,0.99944,22.29,0.99957,0.99959,0.99954,0.99956,21.02,True
'2018-05-21T05:32:00',0.99944,0.99946,0.99938,0.99946,13.73,0.99955,0.99956,0.99949,0.99956,15.21,False
'2018-05-21T05:33:00',0.99945,0.99946,0.99931,0.99936,26.92,0.99956,0.99958,0.99942,0.99946,29.29,False
'2018-05-21T05:34:00',0.99935,0.99936,0.99931,0.99935,26.78,0.99946,0.99946,0.99941,0.99946,21.84,False
'2018-05-21T05:35:00',0.99934,0.99934,0.99926,0.99928,24.83,0.99944,0.99944,0.99937,0.99939,25.16,False
'2018-05-21T05:36:00',0.99927,0.99927,0.99927,0.99927,5.12,0.99939,0.99939,0.99938,0.99938,4.69,False
'2018-05-21T05:37:00',0.99925,0.99925,0.99925,0.99925,6.43,0.99937,0.99937,0.99936,0.99936,8.23,False
'2018-05-21T05:38:00',0.99922,0.99922,0.99908,0.99909,26.08,0.99933,0.99933,0.99917,0.99919,19.68,False
'2018-05-21T05:39:00',0.99906,0.99907,0.99906,0.99907,30.34,0.99919,0.9992,0.99917,0.99918,11.12,False
'2018-05-21T05:40:00',0.99907,0.99914,0.99906,0.99906,25.47,0.99918,0.99926,0.99917,0.99917,13.58,True
'2018-05-21T05:41:00',0.99906,0.99916,0.99906,0.99915,38.28,0.99917,0.99927,0.99917,0.99926,31.68,False
'2018-05-21T05:42:00',0.99916,0.99916,0.9991,0.99911,10.63,0.99926,0.99926,0.99921,0.99921,10.84,False
'2018-05-21T05:43:00',0.99911,0.99911,0.99901,0.99901,29.88,0.99922,0.99922,0.99911,0.99911,22.99,True
'2018-05-21T05:44:00',0.999,0.99901,0.999,0.99901,17.33,0.9991,0.99913,0.9991,0.99913,19.17,False
'2018-05-21T05:45:00',0.99902,0.99902,0.99898,0.99898,12.19,0.99912,0.99912,0.99908,0.99908,12.33,False
'2018-05-21T05:46:00',0.99897,0.99897,0.99896,0.99896,9.12,0.99909,0.99909,0.99908,0.99908,22.8,False
'2018-05-21T05:47:00',0.99896,0.99896,0.99895,0.99895,16.51,0.99908,0.99908,0.99907,0.99907,24.18,False
'2018-05-21T05:48:00',0.99898,0.999,0.99895,0.99895,28.94,0.99907,0.99911,0.99906,0.99906,27.7,False
'2018-05-21T05:49:00',0.99897,0.99897,0.99895,0.99895,3.5,0.99906,0.99906,0.99906,0.99906,3.74,True
'2018-05-21T05:50:00',0.99895,0.99895,0.99895,0.99895,7.95,0.99907,0.99907,0.99907,0.99907,3.86,True
'2018-05-21T05:51:00',0.99895,0.99906,0.99895,0.99902,25.56,0.99908,0.99918,0.99908,0.99911,36.38,False
'2018-05-21T05:52:00',0.99901,0.99902,0.99899,0.99901,9.0,0.99911,0.99911,0.9991,0.9991,17.73,True
'2018-05-21T05:53:00',0.99901,0.99907,0.999,0.99907,16.12,0.99911,0.99919,0.99911,0.99919,37.92,True
'2018-05-21T05:54:00',0.99907,0.9991,0.99907,0.9991,4.0,0.9992,0.99921,0.9992,0.9992,9.43,True
'2018-05-21T05:55:00',0.9991,0.99919,0.9991,0.99918,18.12,0.9992,0.9993,0.9992,0.99929,36.53,True
'2018-05-21T05:56:00',0.99917,0.9992,0.99916,0.9992,7.37,0.99929,0.9993,0.99928,0.99929,16.24,False
'2018-05-21T05:57:00',0.9992,0.99921,0.99914,0.99915,18.06,0.9993,0.99931,0.99926,0.99927,38.56,True
'2018-05-21T05:58:00',0.99915,0.99918,0.99914,0.99917,12.25,0.99927,0.99929,0.99927,0.99929,25.93,True
'2018-05-21T05:59:00',0.99918,0.99921,0.99917,0.99917,10.12,0.99929,0.99931,0.99929,0.9993,21.34,True
'2018-05-21T06:00:00',0.9992,0.9992,0.99916,0.99919,12.0,0.99931,0.99931,0.99927,0.9993,27.26,True
'2018-05-21T06:01:00',0.99919,0.99931,0.99919,0.99929,25.86,0.9993,0.99941,0.9993,0.9994,76.37,True
'2018-05-21T06:02:00',0.9993,0.9994,0.99928,0.99938,38.44,0.9994,0.99951,0.9994,0.9995,90.49,True
'2018-05-21T06:03:00',0.99938,0.99941,0.99934,0.99939,41.69,0.9995,0.99951,0.99945,0.9995,77.29,False
'2018-05-21T06:04:00',0.9994,0.9994,0.9993,0.99932,19.22,0.9995,0.9995,0.99941,0.99941,44.21,True
'2018-05-21T06:05:00',0.99932,0.99945,0.99932,0.99941,68.79,0.99943,0.99958,0.99943,0.99952,134.65,True
'2018-05-21T06:06:00',0.99942,0.9995,0.9994,0.9995,42.44,0.99952,0.99961,0.9995,0.99961,98.33,True
'2018-05-21T06:07:00',0.9995,0.99957,0.9995,0.99957,24.36,0.99961,0.99969,0.99961,0.99969,61.4,True
'2018-05-21T06:08:00',0.99955,0.99959,0.99953,0.99958,20.47,0.99969,0.99969,0.99966,0.99968,32.67,False
'2018-05-21T06:09:00',0.99958,0.9996,0.99956,0.99956,16.8,0.99968,0.9997,0.99968,0.99968,24.28,True
'2018-05-21T06:10:00',0.99957,0.99958,0.99957,0.99958,2.12,0.99969,0.99969,0.99969,0.99969,5.25,False
'2018-05-21T06:11:00',0.99959,0.99959,0.99956,0.99957,7.0,0.99969,0.9997,0.99968,0.9997,12.92,False
'2018-05-21T06:12:00',0.99957,0.99957,0.99955,0.99955,11.24,0.9997,0.9997,0.99968,0.99968,26.88,True
'2018-05-21T06:13:00',0.99956,0.99961,0.99956,0.9996,9.99,0.99969,0.99971,0.99969,0.99971,12.71,True
'2018-05-21T06:14:00',0.99959,0.99963,0.99957,0.99963,10.25,0.99971,0.99972,0.9997,0.99971,22.17,True
'2018-05-21T06:15:00',0.99963,0.99963,0.99962,0.99963,23.86,0.99971,0.99975,0.99971,0.99972,55.0,False
'2018-05-21T06:16:00',0.99963,0.99963,0.99962,0.99963,10.0,0.99972,0.99974,0.9997,0.99971,27.8,False
'2018-05-21T06:17:00',0.99963,0.99963,0.99947,0.99947,15.23,0.99972,0.99972,0.99959,0.99959,25.6,True
'2018-05-21T06:18:00',0.99947,0.99957,0.99947,0.99957,22.82,0.99957,0.99968,0.99957,0.99968,31.19,True
'2018-05-21T06:19:00',0.99957,0.9996,0.99956,0.99958,19.37,0.99968,0.99971,0.99968,0.99969,30.71,False
'2018-05-21T06:20:00',0.99955,0.99956,0.99949,0.99949,23.8,0.9997,0.9997,0.99962,0.99962,34.17,False
'2018-05-21T06:21:00',0.99948,0.99948,0.99945,0.99945,5.93,0.9996,0.9996,0.99955,0.99955,8.93,False
'2018-05-21T06:22:00',0.99945,0.99945,0.99943,0.99944,25.0,0.99956,0.99957,0.99955,0.99956,16.57,False
'2018-05-21T06:23:00',0.99944,0.99944,0.99937,0.99944,61.35,0.99956,0.99957,0.9995,0.99956,35.32,False
'2018-05-21T06:24:00',0.99944,0.99944,0.99937,0.99937,19.74,0.99956,0.99956,0.99949,0.99949,13.19,True
'2018-05-21T06:25:00',0.99937,0.99939,0.99937,0.99939,9.43,0.99949,0.9995,0.99949,0.99949,6.19,False
'2018-05-21T06:26:00',0.99938,0.99938,0.99934,0.99935,23.01,0.99949,0.99949,0.99946,0.99946,28.36,False
'2018-05-21T06:27:00',0.99934,0.99934,0.99926,0.99926,43.1,0.99946,0.99946,0.99938,0.99938,47.05,False
'2018-05-21T06:28:00',0.99926,0.99926,0.99926,0.99926,9.62,0.99938,0.99938,0.99938,0.99938,10.21,True
'2018-05-21T06:29:00',0.99927,0.99934,0.99927,0.99934,32.99,0.99938,0.99947,0.99938,0.99947,24.02,True
'2018-05-21T06:30:00',0.99935,0.99941,0.99934,0.99935,39.32,0.99949,0.99952,0.99945,0.99947,41.58,False
'2018-05-21T06:31:00',0.99935,0.99935,0.99925,0.99925,16.27,0.99947,0.99947,0.99936,0.99936,27.92,False
'2018-05-21T06:32:00',0.99925,0.99925,0.99925,0.99925,0.0,0.99936,0.99936,0.99936,0.99936,0.0,False
'2018-05-21T06:33:00',0.99926,0.99926,0.99921,0.99921,9.68,0.99936,0.99936,0.99933,0.99933,13.0,False
'2018-05-21T06:34:00',0.99921,0.99921,0.99914,0.99916,61.85,0.99933,0.99933,0.99927,0.99928,52.21,False
'2018-05-21T06:35:00',0.99915,0.99915,0.99914,0.99914,6.82,0.99928,0.99928,0.99928,0.99928,7.82,True
'2018-05-21T06:36:00',0.99914,0.99916,0.99914,0.99916,17.22,0.99928,0.9993,0.99926,0.9993,13.18,True
'2018-05-21T06:37:00',0.99917,0.99927,0.99917,0.99927,29.94,0.99929,0.9994,0.99928,0.9994,24.07,False
'2018-05-21T06:38:00',0.99929,0.99929,0.99915,0.99915,22.83,0.9994,0.99941,0.99926,0.99926,35.0,True
'2018-05-21T06:39:00',0.99915,0.99926,0.99915,0.99921,39.15,0.99927,0.99938,0.99927,0.99932,51.12,False
'2018-05-21T06:40:00',0.9992,0.9992,0.99917,0.99918,10.48,0.99932,0.99932,0.99929,0.9993,22.62,True
'2018-05-21T06:41:00',0.99917,0.99927,0.99917,0.99926,9.61,0.99931,0.9994,0.99931,0.9994,17.47,False
'2018-05-21T06:42:00',0.99926,0.99928,0.99917,0.99918,45.54,0.9994,0.99941,0.9993,0.99931,57.6,False
'2018-05-21T06:43:00',0.99918,0.99918,0.99915,0.99915,35.62,0.99931,0.99931,0.99927,0.99927,47.41,False
'2018-05-21T06:44:00',0.99915,0.99915,0.99914,0.99914,4.87,0.99927,0.99928,0.99927,0.99928,6.86,False
'2018-05-21T06:45:00',0.99914,0.99914,0.99904,0.99905,47.82,0.99928,0.99928,0.99915,0.99916,37.45,True
'2018-05-21T06:46:00',0.99904,0.99908,0.99904,0.99908,15.22,0.99917,0.9992,0.99917,0.99917,14.23,True
'2018-05-21T06:47:00',0.99908,0.99909,0.99907,0.99908,21.03,0.99918,0.99921,0.99918,0.9992,20.35,True
'2018-05-21T06:48:00',0.99909,0.99915,0.99909,0.99915,23.08,0.99921,0.99929,0.99921,0.99928,25.44,True
'2018-05-21T06:49:00',0.99915,0.99916,0.99909,0.99916,42.92,0.99928,0.99928,0.99921,0.99928,37.11,False
'2018-05-21T06:50:00',0.99916,0.99916,0.9991,0.99911,13.56,0.99927,0.99927,0.9992,0.99922,15.72,False
'2018-05-21T06:51:00',0.99911,0.99911,0.99907,0.99911,20.8,0.99922,0.99922,0.9992,0.99922,12.49,True
'2018-05-21T06:52:00',0.99911,0.99916,0.99909,0.99916,24.24,0.99921,0.99927,0.99919,0.99927,28.72,False
'2018-05-21T06:53:00',0.99917,0.99917,0.99911,0.99911,10.0,0.99927,0.99928,0.99921,0.99921,17.58,False
'2018-05-21T06:54:00',0.99911,0.99912,0.99908,0.99908,13.0,0.99922,0.99923,0.99918,0.99918,26.78,True
'2018-05-21T06:55:00',0.99908,0.99914,0.99908,0.99914,9.12,0.99919,0.99925,0.99919,0.99925,15.58,False
'2018-05-21T06:56:00',0.99914,0.99914,0.99911,0.99911,6.73,0.99926,0.99926,0.99922,0.99923,14.77,False
'2018-05-21T06:57:00',0.99911,0.99911,0.99909,0.9991,7.69,0.99921,0.99921,0.99921,0.99921,10.26,True
'2018-05-21T06:58:00',0.9991,0.99912,0.99909,0.99911,10.41,0.99922,0.99923,0.99921,0.99923,28.87,True
'2018-05-21T06:59:00',0.99911,0.99921,0.99911,0.99921,14.8,0.99922,0.99932,0.99922,0.99932,25.97,False
'2018-05-21T07:00:00',0.99921,0.99923,0.99918,0.99918,26.99,0.99932,0.99936,0.99931,0.99932,49.53,False
'2018-05-21T07:01:00',0.99918,0.99918,0.99917,0.99917,4.95,0.99931,0.99931,0.99928,0.99928,7.37,False
'2018-05-21T07:02:00',0.99916,0.99916,0.99911,0.99911,10.27,0.99928,0.99928,0.99924,0.99925,10.81,True
'2018-05-21T07:03:00',0.99914,0.99917,0.99914,0.99917,12.03,0.99924,0.99928,0.99924,0.99928,22.51,True
'2018-05-21T07:04:00',0.99917,0.99921,0.99916,0.99921,22.82,0.99928,0.99932,0.99927,0.99931,45.25,False
'2018-05-21T07:05:00',0.99922,0.99923,0.99917,0.99917,9.4,0.99932,0.99934,0.99929,0.99929,20.47,True
'2018-05-21T07:06:00',0.99917,0.99922,0.99911,0.99922,28.7,0.99928,0.99932,0.99921,0.99931,34.69,True
'2018-05-21T07:07:00',0.99922,0.99927,0.9992,0.99927,27.36,0.9993,0.99941,0.99929,0.99941,39.34,True
'2018-05-21T07:08:00',0.99927,0.99938,0.99926,0.99938,31.28,0.9994,0.99951,0.99939,0.9995,51.99,False
'2018-05-21T07:09:00',0.99937,0.99937,0.99935,0.99935,17.34,0.99948,0.99951,0.99948,0.99949,26.75,True
'2018-05-21T07:10:00',0.99935,0.99941,0.99935,0.99941,16.14,0.99947,0.99952,0.99947,0.99952,15.74,False
'2018-05-21T07:11:00',0.99941,0.99941,0.99941,0.99941,3.24,0.99952,0.99952,0.99952,0.99952,4.24,False
'2018-05-21T07:12:00',0.99941,0.99941,0.99926,0.99926,19.24,0.99952,0.99953,0.99936,0.99938,19.93,False
'2018-05-21T07:13:00',0.99925,0.99925,0.99913,0.99915,40.54,0.99939,0.99939,0.99926,0.99929,37.88,False
'2018-05-21T07:14:00',0.99916,0.99919,0.99915,0.99915,33.3,0.99929,0.99932,0.99926,0.99929,22.35,True
'2018-05-21T07:15:00',0.99917,0.99922,0.99917,0.99921,26.1,0.9993,0.99934,0.9993,0.9993,31.94,True
'2018-05-21T07:16:00',0.99921,0.99932,0.99921,0.99928,47.94,0.99933,0.99947,0.99933,0.99941,57.51,True
'2018-05-21T07:17:00',0.99928,0.99933,0.99926,0.99933,16.76,0.9994,0.99944,0.99938,0.99944,16.63,True
'2018-05-21T07:18:00',0.99933,0.99953,0.99933,0.99951,35.9,0.99945,0.99965,0.99945,0.99961,50.07,False
'2018-05-21T07:19:00',0.99951,0.99955,0.99946,0.99948,43.21,0.99961,0.99966,0.99956,0.99958,66.01,False
'2018-05-21T07:20:00',0.99948,0.99949,0.99939,0.99946,30.44,0.99959,0.99962,0.99955,0.9996,28.37,False
'2018-05-21T07:21:00',0.99943,0.99944,0.99932,0.99937,21.11,0.99955,0.99955,0.99945,0.99947,23.04,True
'2018-05-21T07:22:00',0.99935,0.99939,0.99934,0.99939,27.73,0.99947,0.99949,0.99945,0.99949,22.93,False
'2018-05-21T07:23:00',0.99938,0.99941,0.99934,0.99934,44.32,0.99949,0.99952,0.99943,0.99944,44.45,True
'2018-05-21T07:24:00',0.9993,0.99938,0.9993,0.99938,16.48,0.99942,0.9995,0.99942,0.9995,14.72,False
'2018-05-21T07:25:00',0.99938,0.9994,0.99934,0.99937,43.89,0.9995,0.99953,0.99947,0.99951,32.15,False
'2018-05-21T07:26:00',0.99937,0.99937,0.99928,0.99936,38.72,0.99949,0.99949,0.99942,0.99948,26.56,False
'2018-05-21T07:27:00',0.99936,0.99939,0.99931,0.99931,41.73,0.9995,0.99951,0.99942,0.99942,25.28,False
'2018-05-21T07:28:00',0.99931,0.99931,0.99927,0.99927,16.83,0.99942,0.99942,0.9994,0.9994,12.28,True
'2018-05-21T07:29:00',0.99928,0.99937,0.99928,0.99936,43.78,0.99941,0.99952,0.99941,0.99951,25.12,True
'2018-05-21T07:30:00',0.99937,0.99941,0.99936,0.99938,17.12,0.99951,0.99953,0.99948,0.99952,14.12,False
'2018-05-21T07:31:00',0.99938,0.99941,0.99936,0.99938,21.25,0.99951,0.99952,0.99948,0.9995,13.51,True
'2018-05-21T07:32:00',0.99938,0.99943,0.99938,0.99943,22.2,0.9995,0.99956,0.9995,0.99956,12.96,False
'2018-05-21T07:33:00',0.99945,0.99945,0.99938,0.99939,25.27,0.99959,0.99959,0.9995,0.99951,28.59,False
'2018-05-21T07:34:00',0.99939,0.99939,0.99938,0.99938,9.98,0.99951,0.99951,0.9995,0.9995,5.93,True
'2018-05-21T07:35:00',0.99938,0.99943,0.99938,0.99941,33.39,0.9995,0.99955,0.9995,0.99953,22.1,False
'2018-05-21T07:36:00',0.9994,0.9994,0.99934,0.99938,25.83,0.99952,0.99952,0.99945,0.9995,20.03,False
'2018-05-21T07:37:00',0.99937,0.99941,0.99936,0.99938,29.19,0.99949,0.99952,0.99948,0.9995,14.74,False
'2018-05-21T07:38:00',0.99938,0.9994,0.99936,0.99938,28.96,0.9995,0.99952,0.99948,0.9995,22.89,True
'2018-05-21T07:39:00',0.99938,0.99951,0.99937,0.99945,47.38,0.9995,0.99963,0.99949,0.99957,40.88,True
'2018-05-21T07:40:00',0.99945,0.99955,0.99945,0.99954,23.72,0.99958,0.99965,0.99958,0.99965,39.08,True
'2018-05-21T07:41:00',0.99955,0.99969,0.99955,0.99957,43.85,0.99965,0.99978,0.99965,0.9997,79.54,False
'2018-05-21T07:42:00',0.99958,0.99958,0.99954,0.99956,34.28,0.99972,0.99972,0.99967,0.9997,27.37,False
'2018-05-21T07:43:00',0.99956,0.9996,0.99955,0.99955,33.95,0.9997,0.99973,0.99966,0.99967,28.0,True
'2018-05-21T07:44:00',0.99955,0.99961,0.99955,0.99961,22.54,0.99966,0.99973,0.99966,0.99972,18.55,False
'2018-05-21T07:45:00',0.99959,0.99959,0.99947,0.99947,95.89,0.99972,0.99972,0.9996,0.9996,68.21,True
'2018-05-21T07:46:00',0.99945,0.99955,0.99944,0.99952,75.02,0.99957,0.99967,0.99955,0.99965,56.69,False
'2018-05-21T07:47:00',0.99952,0.99957,0.99945,0.99945,57.49,0.99965,0.9997,0.99957,0.99957,53.33,False
'2018-05-21T07:48:00',0.99945,0.99946,0.99943,0.99944,28.75,0.99958,0.99959,0.99955,0.99955,19.42,True
'2018-05-21T07:49:00',0.99944,0.99945,0.99944,0.99945,23.18,0.99954,0.99955,0.99954,0.99955,14.12,True
'2018-05-21T07:50:00',0.99944,0.99948,0.99938,0.99948,70.19,0.99955,0.9996,0.9995,0.9996,31.53,False
'2018-05-21T07:51:00',0.99948,0.99955,0.99941,0.99945,84.73,0.9996,0.99966,0.99953,0.99954,64.36,False
'2018-05-21T07:52:00',0.99945,0.9995,0.99934,0.99943,101.75,0.99955,0.9996,0.99947,0.99952,92.58,False
'2018-05-21T07:53:00',0.99942,0.99942,0.99907,0.99912,122.49,0.99953,0.99953,0.9992,0.99925,107.35,False
'2018-05-21T07:54:00',0.99915,0.99916,0.99896,0.99897,65.26,0.99927,0.99929,0.9991,0.99911,67.91,True
'2018-05-21T07:55:00',0.99898,0.99904,0.99898,0.99903,43.32,0.99911,0.99916,0.99911,0.99915,36.04,False
'2018-05-21T07:56:00',0.99905,0.99906,0.999,0.99901,34.28,0.9992,0.9992,0.99912,0.99913,54.23,True
'2018-05-21T07:57:00',0.99901,0.99906,0.999,0.99905,29.1,0.99913,0.99918,0.99913,0.99917,50.48,False
'2018-05-21T07:58:00',0.99906,0.99906,0.99902,0.99902,26.24,0.99918,0.99918,0.99913,0.99914,37.94,False
'2018-05-21T07:59:00',0.99902,0.99907,0.99901,0.99901,20.73,0.99914,0.9992,0.99913,0.99913,33.67,True
'2018-05-21T08:00:00',0.99899,0.99918,0.99899,0.99916,76.98,0.99912,0.99931,0.99912,0.99928,129.44,True
'2018-05-21T08:01:00',0.99914,0.99925,0.99909,0.99923,80.42,0.99926,0.99937,0.99921,0.99936,141.86,False
'2018-05-21T08:02:00',0.99923,0.99927,0.99909,0.99909,51.29,0.99935,0.99938,0.9992,0.9992,112.93,True
'2018-05-21T08:03:00',0.99908,0.99911,0.99902,0.9991,30.67,0.99918,0.99921,0.99915,0.99921,42.27,False
'2018-05-21T08:04:00',0.9991,0.99913,0.99903,0.99903,52.62,0.9992,0.99925,0.99915,0.99916,69.53,False
'2018-05-21T08:05:00',0.99903,0.99903,0.99886,0.99886,68.49,0.99916,0.99916,0.99896,0.99898,60.5,False
'2018-05-21T08:06:00',0.99886,0.99889,0.99878,0.99878,69.33,0.99899,0.99901,0.99889,0.99889,76.53,True
'2018-05-21T08:07:00',0.99878,0.9988,0.99874,0.99878,73.13,0.99887,0.99893,0.99884,0.9989,72.95,True
'2018-05-21T08:08:00',0.99879,0.99888,0.99878,0.99887,54.31,0.9989,0.99899,0.9989,0.99899,64.26,False
'2018-05-21T08:09:00',0.99886,0.99888,0.99879,0.99887,48.28,0.99899,0.99899,0.9989,0.99899,65.11,False
'2018-05-21T08:10:00',0.99887,0.99889,0.99867,0.99877,70.83,0.999,0.99901,0.9988,0.99891,79.38,True
'2018-05-21T08:11:00',0.99878,0.99886,0.99876,0.99886,88.2,0.99891,0.99899,0.99889,0.99898,81.86,True
'2018-05-21T08:12:00',0.99886,0.99907,0.99886,0.99901,135.63,0.99898,0.99919,0.99897,0.99913,114.83,True
'2018-05-21T08:13:00',0.999,0.99921,0.999,0.99914,102.21,0.99913,0.99932,0.99913,0.99924,117.73,True
'2018-05-21T08:14:00',0.99914,0.99918,0.99906,0.99915,54.08,0.99926,0.99927,0.99918,0.99927,51.68,False
'2018-05-21T08:15:00',0.99915,0.99918,0.99908,0.99908,76.04,0.99927,0.9993,0.9992,0.9992,112.04,True
'2018-05-21T08:16:00',0.99909,0.99911,0.99906,0.99909,64.01,0.99921,0.99922,0.99917,0.9992,83.51,True
'2018-05-21T08:17:00',0.99909,0.99919,0.99908,0.99918,86.18,0.9992,0.99931,0.99919,0.99931,91.95,True
'2018-05-21T08:18:00',0.99919,0.99929,0.99918,0.99927,89.19,0.99932,0.99939,0.99929,0.99939,113.35,True
'2018-05-21T08:19:00',0.99928,0.99939,0.99927,0.99932,92.9,0.99939,0.99951,0.99937,0.99942,116.53,False
'2018-05-21T08:20:00',0.99931,0.99935,0.99921,0.99922,86.65,0.99941,0.99945,0.9993,0.99932,97.42,True
'2018-05-21T08:21:00',0.99923,0.99927,0.99921,0.99924,31.26,0.99932,0.99937,0.99931,0.99934,63.68,False
'2018-05-21T08:22:00',0.99923,0.99924,0.99903,0.99903,54.95,0.99933,0.99934,0.99912,0.99913,75.73,False
'2018-05-21T08:23:00',0.99903,0.99909,0.99897,0.99901,62.93,0.99912,0.9992,0.99906,0.99911,111.17,True
'2018-05-21T08:24:00',0.999,0.99914,0.99892,0.99907,108.96,0.99909,0.99924,0.99903,0.99918,147.03,False
'2018-05-21T08:25:00',0.99907,0.99911,0.99899,0.99901,55.09,0.99918,0.99921,0.99912,0.99913,61.77,False
'2018-05-21T08:26:00',0.99903,0.99908,0.9989,0.99897,123.33,0.99913,0.99921,0.99904,0.99908,160.34,True
'2018-05-21T08:27:00',0.99895,0.999,0.99891,0.99899,61.89,0.99907,0.99912,0.99904,0.9991,82.47,True
'2018-05-21T08:28:00',0.99899,0.99909,0.99899,0.99909,70.55,0.99911,0.99921,0.9991,0.99918,102.56,False
'2018-05-21T08:29:00',0.99908,0.99911,0.99902,0.99902,30.56,0.99919,0.99921,0.99913,0.99913,46.1,False
'2018-05-21T08:30:00',0.99903,0.99903,0.99881,0.99891,89.85,0.99913,0.99914,0.99893,0.999,97.14,True
'2018-05-21T08:31:00',0.9989,0.99909,0.9989,0.99905,67.48,0.999,0.99919,0.999,0.99913,102.7,True
'2018-05-21T08:32:00',0.99905,0.99911,0.99901,0.99911,37.77,0.99912,0.99921,0.9991,0.99921,30.93,True
'2018-05-21T08:33:00',0.9991,0.99916,0.99906,0.99911,116.38,0.99921,0.99927,0.99917,0.99922,90.06,False
'2018-05-21T08:34:00',0.99911,0.99915,0.999,0.99911,99.71,0.99922,0.99926,0.99912,0.99922,62.76,True
'2018-05-21T08:35:00',0.9991,0.99921,0.99908,0.99921,74.44,0.99921,0.99932,0.99919,0.99932,45.16,True
'2018-05-21T08:36:00',0.99921,0.99942,0.99919,0.99933,148.29,0.99932,0.99951,0.9993,0.99941,158.62,True
'2018-05-21T08:37:00',0.9993,0.99954,0.99929,0.99951,157.31,0.99941,0.99962,0.9994,0.99961,201.66,False
'2018-05-21T08:38:00',0.99953,0.99954,0.99936,0.99943,125.49,0.99962,0.99963,0.99947,0.99954,155.24,False
'2018-05-21T08:39:00',0.99943,0.99947,0.99937,0.99941,127.63,0.99954,0.99958,0.99948,0.99952,135.53,False
'2018-05-21T08:40:00',0.9994,0.9994,0.99925,0.99934,130.41,0.99952,0.99952,0.99934,0.99941,114.07,True
'2018-05-21T08:41:00',0.99933,0.99949,0.99933,0.99944,98.76,0.99943,0.9996,0.99943,0.99955,65.69,True
'2018-05-21T08:42:00',0.99945,0.99954,0.99945,0.99945,123.86,0.99955,0.99963,0.99955,0.99956,90.6,True
'2018-05-21T08:43:00',0.99947,0.99951,0.99943,0.99947,93.17,0.99956,0.99961,0.99955,0.99958,55.7,False
'2018-05-21T08:44:00',0.99946,0.99951,0.99942,0.99942,90.36,0.99957,0.99962,0.99953,0.99953,59.89,False
'2018-05-21T08:45:00',0.99941,0.99941,0.99933,0.99935,53.77,0.99952,0.99952,0.99943,0.99944,42.65,True
'2018-05-21T08:46:00',0.99936,0.99939,0.99932,0.99934,78.3,0.99945,0.99948,0.99942,0.99947,48.04,True
'2018-05-21T08:47:00',0.99934,0.99936,0.99928,0.99936,53.11,0.99947,0.99947,0.99936,0.99947,78.46,True
'2018-05-21T08:48:00',0.99936,0.99949,0.99931,0.99948,46.24,0.99946,0.99957,0.99941,0.99957,76.01,False
'2018-05-21T08:49:00',0.99947,0.99954,0.9994,0.99941,67.0,0.99954,0.99963,0.9995,0.99952,120.7,True
'2018-05-21T08:50:00',0.99942,0.9995,0.99942,0.99948,40.5,0.99951,0.99958,0.99951,0.99956,64.98,True
'2018-05-21T08:51:00',0.99947,0.9995,0.99947,0.99949,25.0,0.99955,0.99958,0.99955,0.99958,45.63,True
'2018-05-21T08:52:00',0.99949,0.99954,0.99949,0.99953,42.37,0.99959,0.99963,0.99958,0.99961,90.58,True
'2018-05-21T08:53:00',0.99954,0.99955,0.9995,0.99954,28.0,0.99961,0.99964,0.99959,0.99962,52.02,False
'2018-05-21T08:54:00',0.99955,0.99955,0.99939,0.99939,64.12,0.99962,0.99963,0.99947,0.99949,107.98,True
'2018-05-21T08:55:00',0.99939,0.99957,0.99938,0.99952,129.28,0.99949,0.99964,0.99948,0.99962,112.5,False
'2018-05-21T08:56:00',0.99952,0.99954,0.99951,0.99952,39.98,0.99962,0.99963,0.99962,0.99962,43.36,True
'2018-05-21T08:57:00',0.99952,0.99954,0.99951,0.99954,33.24,0.99962,0.99964,0.99962,0.99964,61.93,True
'2018-05-21T08:58:00',0.99956,0.99963,0.99952,0.99962,69.38,0.99967,0.99972,0.99961,0.99972,103.53,False
'2018-05-21T08:59:00',0.99961,0.99966,0.9995,0.9996,88.15,0.99971,0.99975,0.99961,0.99969,134.1,True
'2018-05-21T09:00:00',0.99961,0.99966,0.99949,0.99963,96.92,0.99969,0.99977,0.9996,0.99975,123.18,False
'2018-05-21T09:01:00',0.99963,0.99969,0.99954,0.99958,107.6,0.99974,0.99979,0.99961,0.99966,162.93,False
'2018-05-21T09:02:00',0.99959,0.99959,0.99939,0.99941,83.46,0.99966,0.99966,0.99949,0.99952,96.12,True
'2018-05-21T09:03:00',0.9994,0.99948,0.9994,0.99943,68.82,0.99951,0.99959,0.9995,0.99954,80.62,True
'2018-05-21T09:04:00',0.99945,0.99967,0.99943,0.99967,96.17,0.99954,0.99978,0.99953,0.99978,81.41,True
'2018-05-21T09:05:00',0.99968,0.99972,0.99961,0.99969,80.11,0.99979,0.99981,0.99972,0.9998,94.9,False
'2018-05-21T09:06:00',0.99969,0.9997,0.99965,0.99966,71.06,0.99979,0.99982,0.99974,0.99974,88.74,False
'2018-05-21T09:07:00',0.99966,0.99966,0.99957,0.99957,58.21,0.99974,0.99974,0.99961,0.99966,75.78,True
'2018-05-21T09:08:00',0.99957,0.9996,0.99957,0.99958,40.8,0.99965,0.99969,0.99965,0.99969,65.5,False
'2018-05-21T09:09:00',0.99958,0.99967,0.99951,0.99953,101.4,0.9997,0.99977,0.99962,0.99964,107.15,True
'2018-05-21T09:10:00',0.99953,0.99959,0.99942,0.99959,141.84,0.99962,0.99971,0.99951,0.99971,97.12,True
'2018-05-21T09:11:00',0.99961,0.99968,0.99957,0.99961,86.25,0.99972,0.99976,0.99964,0.99969,66.34,True
'2018-05-21T09:12:00',0.9996,0.99967,0.99957,0.99967,120.1,0.99968,0.99976,0.99966,0.99975,68.65,True
'2018-05-21T09:13:00',0.99967,0.99984,0.99967,0.99978,106.14,0.99976,0.99993,0.99976,0.99988,61.3,False
'2018-05-21T09:14:00',0.99978,0.99978,0.99961,0.99971,105.02,0.99985,0.99985,0.99969,0.99979,79.66,True
'2018-05-21T09:15:00',0.99971,0.99974,0.99963,0.99973,119.71,0.99978,0.99984,0.99972,0.99984,113.44,False
'2018-05-21T09:16:00',0.99973,0.99974,0.99962,0.99968,84.86,0.99984,0.99985,0.99972,0.99976,108.72,True
'2018-05-21T09:17:00',0.9997,0.99979,0.99962,0.99978,106.5,0.99977,0.99988,0.99972,0.99987,125.56,False
'2018-05-21T09:18:00',0.99978,0.9998,0.99973,0.99974,54.37,0.99988,0.99988,0.99981,0.99982,78.93,True
'2018-05-21T09:19:00',0.99974,0.99983,0.99972,0.99983,62.56,0.99981,0.99994,0.99981,0.99994,85.51,True
'2018-05-21T09:20:00',0.99983,1.00002,0.99983,1.00002,94.26,0.99994,1.00013,0.99994,1.00013,131.95,False
'2018-05-21T09:21:00',1.00001,1.00001,0.99991,0.99993,32.32,1.00011,1.00011,1.0,1.00005,52.86,True
'2018-05-21T09:22:00',0.99996,1.00004,0.99993,1.00001,53.58,1.00004,1.00014,1.00003,1.00011,91.18,True
'2018-05-21T09:23:00',1.00001,1.00003,0.99995,1.00002,42.71,1.00012,1.00013,1.00005,1.00012,101.53,True
'2018-05-21T09:24:00',1.00002,1.0001,1.0,1.00003,70.24,1.00013,1.00019,1.0001,1.00012,115.71,False
'2018-05-21T09:25:00',1.00003,1.00011,0.99997,0.99998,93.76,1.00012,1.00022,1.00007,1.00008,119.61,True
'2018-05-21T09:26:00',0.99997,1.0,0.99997,0.99999,29.0,1.00007,1.00012,1.00007,1.0001,31.28,True
'2018-05-21T09:27:00',1.00001,1.00007,0.99997,1.0,68.94,1.0001,1.00018,1.00006,1.00011,102.94,False
'2018-05-21T09:28:00',1.0,1.0,0.99997,0.99997,53.59,1.00011,1.00011,1.00003,1.00004,68.58,True
'2018-05-21T09:29:00',0.99996,0.99999,0.99994,0.99997,40.32,1.00004,1.00008,1.00002,1.00006,72.3,False
'2018-05-21T09:30:00',0.99996,0.99996,0.99971,0.99974,89.2,1.00004,1.00004,0.99981,0.99983,112.43,True
'2018-05-21T09:31:00',0.99975,0.99983,0.99973,0.99975,72.75,0.99983,0.99993,0.99982,0.99985,78.43,True
'2018-05-21T09:32:00',0.99975,0.99982,0.99971,0.99979,105.07,0.99984,0.99993,0.99978,0.99989,100.59,False
'2018-05-21T09:33:00',0.99979,0.99979,0.99972,0.99977,60.98,0.9999,0.9999,0.99981,0.99986,86.4,False
'2018-05-21T09:34:00',0.99973,0.99973,0.99962,0.99962,43.34,0.99982,0.99983,0.99971,0.99971,49.81,False
'2018-05-21T09:35:00',0.99962,0.99962,0.99951,0.99952,58.61,0.99971,0.99971,0.99961,0.99961,41.85,True
'2018-05-21T09:36:00',0.99952,0.9996,0.99952,0.99953,82.33,0.99962,0.99969,0.99961,0.99963,56.68,False
'2018-05-21T09:37:00',0.99954,0.99959,0.99949,0.99953,78.78,0.99963,0.99967,0.99957,0.99962,50.4,False
'2018-05-21T09:38:00',0.99953,0.99956,0.99948,0.99952,48.7,0.99961,0.99965,0.99956,0.99962,48.29,False
'2018-05-21T09:39:00',0.99952,0.99956,0.99937,0.99939,75.07,0.99963,0.99965,0.99946,0.99946,75.19,False
'2018-05-21T09:40:00',0.99937,0.99938,0.99919,0.99935,86.54,0.99945,0.99946,0.99928,0.99945,65.87,False
'2018-05-21T09:41:00',0.99935,0.99939,0.99932,0.99932,55.69,0.99945,0.99947,0.99941,0.99941,41.19,False
'2018-05-21T09:42:00',0.99933,0.99937,0.99923,0.99928,51.95,0.99942,0.99945,0.99931,0.99936,42.07,False
'2018-05-21T09:43:00',0.99928,0.99931,0.99918,0.99919,49.16,0.99938,0.99938,0.99926,0.99927,55.16,True
'2018-05-21T09:44:00',0.99921,0.99938,0.99919,0.99921,129.26,0.9993,0.99947,0.99929,0.99931,99.93,True
'2018-05-21T09:45:00',0.99921,0.99941,0.9992,0.99936,131.78,0.99931,0.99952,0.99931,0.99945,96.72,False
'2018-05-21T09:46:00',0.99936,0.99938,0.99927,0.9993,50.76,0.99945,0.99949,0.99935,0.99936,34.56,False
'2018-05-21T09:47:00',0.99929,0.9993,0.99918,0.99918,54.5,0.99936,0.99938,0.99927,0.99927,51.31,True
'2018-05-21T09:48:00',0.99918,0.99925,0.99918,0.9992,43.79,0.99927,0.99932,0.99927,0.99928,31.31,True
'2018-05-21T09:49:00',0.9992,0.99921,0.99917,0.99921,28.67,0.99927,0.99928,0.99926,0.99927,15.87,True
'2018-05-21T09:50:00',0.99922,0.99926,0.99921,0.99926,66.97,0.99927,0.99935,0.99927,0.99934,39.0,False
'2018-05-21T09:51:00',0.99926,0.99926,0.99906,0.99906,39.33,0.99934,0.99934,0.99915,0.99916,24.0,False
'2018-05-21T09:52:00',0.99906,0.99909,0.99894,0.99905,75.5,0.99916,0.99918,0.99903,0.99914,45.64,True
'2018-05-21T09:53:00',0.99906,0.99916,0.99896,0.99912,90.02,0.99915,0.99926,0.99905,0.99924,74.03,True
'2018-05-21T09:54:00',0.99912,0.99925,0.99908,0.99924,94.29,0.99923,0.99936,0.99919,0.99936,94.71,False
'2018-05-21T09:55:00',0.99927,0.99927,0.99918,0.99919,44.69,0.99938,0.99939,0.99928,0.9993,54.46,True
'2018-05-21T09:56:00',0.99919,0.99935,0.9991,0.99931,82.4,0.9993,0.99946,0.9992,0.99942,76.94,False
'2018-05-21T09:57:00',0.9993,0.9993,0.99918,0.9992,54.8,0.99939,0.99939,0.99926,0.99929,44.39,True
'2018-05-21T09:58:00',0.9992,0.99949,0.9992,0.99949,93.92,0.99928,0.99961,0.99928,0.99961,89.62,False
'2018-05-21T09:59:00',0.99949,0.99955,0.9993,0.99932,83.79,0.99961,0.99964,0.99942,0.99942,110.46,True
'2018-05-21T10:00:00',0.99931,0.9995,0.99928,0.99942,114.15,0.99942,0.99962,0.99941,0.99953,164.41,False
'2018-05-21T10:01:00',0.99942,0.99949,0.99937,0.99937,96.5,0.99952,0.9996,0.99944,0.99945,109.36,False
'2018-05-21T10:02:00',0.99937,0.99937,0.99904,0.99904,127.77,0.99945,0.99945,0.99914,0.99914,80.33,True
'2018-05-21T10:03:00',0.99907,0.99915,0.99897,0.99909,159.35,0.99915,0.99924,0.99906,0.99917,81.78,False
'2018-05-21T10:04:00',0.99909,0.99919,0.99903,0.99909,92.17,0.99917,0.99925,0.9991,0.99917,66.44,True
'2018-05-21T10:05:00',0.9991,0.99921,0.99898,0.99921,83.46,0.99916,0.99928,0.99907,0.99928,68.0,False
'2018-05-21T10:06:00',0.9992,0.99921,0.99909,0.99909,45.89,0.99928,0.9993,0.99922,0.99922,51.43,True
'2018-05-21T10:07:00',0.99908,0.99911,0.99904,0.99911,77.84,0.99919,0.99921,0.99916,0.99921,35.52,True
'2018-05-21T10:08:00',0.99911,0.99914,0.99907,0.99912,76.38,0.99921,0.99924,0.99918,0.99921,43.91,False
'2018-05-21T10:09:00',0.99912,0.99915,0.99906,0.99911,115.48,0.99922,0.99924,0.99915,0.99919,58.69,False
'2018-05-21T10:10:00',0.99911,0.99911,0.99896,0.99896,83.03,0.99919,0.99919,0.99906,0.99906,53.3,False
'2018-05-21T10:11:00',0.99895,0.99895,0.99889,0.99889,74.22,0.99905,0.99905,0.99899,0.999,38.38,True
'2018-05-21T10:12:00',0.99889,0.99893,0.99887,0.99891,34.17,0.99899,0.99901,0.99898,0.999,21.38,True
'2018-05-21T10:13:00',0.9989,0.99892,0.99878,0.99892,77.06,0.999,0.99901,0.9989,0.99901,43.15,False
'2018-05-21T10:14:00',0.99893,0.99896,0.9989,0.9989,67.39,0.99902,0.99906,0.99901,0.99901,50.64,False
'2018-05-21T10:15:00',0.9989,0.99896,0.99888,0.99888,18.48,0.999,0.99907,0.99899,0.99899,28.21,True
'2018-05-21T10:16:00',0.99888,0.999,0.99888,0.99892,62.84,0.99899,0.99909,0.99897,0.99901,98.93,False
'2018-05-21T10:17:00',0.9989,0.99904,0.99888,0.99891,156.7,0.99901,0.99916,0.99897,0.999,132.16,True
'2018-05-21T10:18:00',0.99891,0.99898,0.99885,0.99897,76.91,0.99899,0.99906,0.99895,0.99906,87.08,False
'2018-05-21T10:19:00',0.99897,0.99907,0.9989,0.99896,59.57,0.99907,0.99918,0.99901,0.99906,102.59,True
'2018-05-21T10:20:00',0.99894,0.99909,0.99894,0.99908,90.35,0.99905,0.99922,0.99905,0.99919,124.23,False
'2018-05-21T10:21:00',0.99908,0.99908,0.99897,0.999,42.39,0.99919,0.99919,0.99906,0.99911,77.54,True
'2018-05-21T10:22:00',0.99904,0.9991,0.999,0.99907,85.96,0.99914,0.99919,0.9991,0.99918,114.31,False
'2018-05-21T10:23:00',0.99908,0.99911,0.99896,0.99899,65.41,0.9992,0.99923,0.99907,0.99909,74.29,True
'2018-05-21T10:24:00',0.99899,0.99909,0.99899,0.99902,89.12,0.99909,0.99918,0.99908,0.99913,90.51,True
'2018-05-21T10:25:00',0.99902,0.99911,0.99899,0.99904,103.79,0.99913,0.99922,0.99906,0.99915,111.31,True
'2018-05-21T10:26:00',0.99904,0.99913,0.99902,0.99909,75.14,0.99914,0.99923,0.99912,0.99918,100.17,False
'2018-05-21T10:27:00',0.99907,0.99907,0.99862,0.99871,195.28,0.99918,0.99918,0.99874,0.9988,204.17,False
'2018-05-21T10:28:00',0.99872,0.99878,0.99859,0.99869,142.44,0.99882,0.9989,0.99869,0.99879,173.07,False
'2018-05-21T10:29:00',0.99869,0.99869,0.99858,0.99864,93.06,0.99881,0.99881,0.99868,0.99876,89.73,True
'2018-05-21T10:30:00',0.99863,0.99877,0.99859,0.99872,134.75,0.99876,0.99888,0.9987,0.99883,126.99,False
'2018-05-21T10:31:00',0.99872,0.99882,0.99857,0.99857,104.82,0.99882,0.99894,0.99866,0.99869,108.31,True
'2018-05-21T10:32:00',0.99858,0.99877,0.99858,0.99871,106.18,0.9987,0.99886,0.9987,0.99882,125.87,False
'2018-05-21T10:33:00',0.99871,0.99871,0.99853,0.99853,81.38,0.99882,0.99882,0.99864,0.99865,110.69,True
'2018-05-21T10:34:00',0.99856,0.99861,0.99852,0.9986,112.92,0.99866,0.99872,0.99861,0.99869,123.19,True
'2018-05-21T10:35:00',0.99859,0.99878,0.99852,0.99874,105.79,0.99868,0.99887,0.99861,0.99884,107.73,False
'2018-05-21T10:36:00',0.99872,0.99873,0.99852,0.99863,119.48,0.99884,0.99885,0.99864,0.99876,109.37,False
'2018-05-21T10:37:00',0.99864,0.99872,0.99862,0.99863,67.17,0.99875,0.99883,0.99874,0.99875,82.7,True
'2018-05-21T10:38:00',0.99864,0.99877,0.99863,0.99872,114.92,0.99875,0.99889,0.99874,0.99884,112.49,True
'2018-05-21T10:39:00',0.99871,0.9989,0.99864,0.99888,118.68,0.99883,0.99899,0.99875,0.99897,136.42,True
'2018-05-21T10:40:00',0.99887,0.99897,0.99887,0.99896,54.64,0.99896,0.99907,0.99894,0.99906,72.04,True
'2018-05-21T10:41:00',0.99896,0.99922,0.99896,0.99922,72.22,0.99906,0.99933,0.99905,0.99933,90.07,True
'2018-05-21T10:42:00',0.99923,0.99934,0.99919,0.99931,87.42,0.99933,0.99944,0.99928,0.99942,128.57,True
'2018-05-21T10:43:00',0.99931,0.9994,0.99925,0.99936,46.04,0.99939,0.9995,0.99934,0.99945,66.82,True
'2018-05-21T10:44:00',0.99936,0.99962,0.99936,0.99961,83.09,0.99946,0.99973,0.99945,0.99973,101.11,True
'2018-05-21T10:45:00',0.99959,0.99971,0.99959,0.99967,102.33,0.99969,0.99983,0.99969,0.99978,118.73,True
'2018-05-21T10:46:00',0.99967,0.99981,0.99965,0.99975,97.55,0.99977,0.99992,0.99976,0.99984,133.89,True
'2018-05-21T10:47:00',0.99975,0.99981,0.99972,0.99979,87.48,0.99985,0.9999,0.99984,0.9999,98.83,False
'2018-05-21T10:48:00',0.99979,0.99979,0.99967,0.99973,65.76,0.9999,0.9999,0.99977,0.99983,68.88,False
'2018-05-21T10:49:00',0.99974,0.99981,0.99965,0.99966,84.73,0.99983,0.99994,0.99974,0.99977,92.77,True
'2018-05-21T10:50:00',0.99967,0.99973,0.9996,0.99969,106.3,0.99979,0.99983,0.99972,0.99979,128.02,False
'2018-05-21T10:51:00',0.99969,0.99972,0.99956,0.99956,60.77,0.9998,0.99982,0.99964,0.99966,75.04,False
'2018-05-21T10:52:00',0.99959,0.99963,0.99949,0.9995,118.08,0.99967,0.99972,0.9996,0.99962,120.31,False
'2018-05-21T10:53:00',0.99952,0.99955,0.9993,0.9993,103.04,0.99963,0.99966,0.99942,0.99942,97.98,False
'2018-05-21T10:54:00',0.9993,0.99931,0.99902,0.99908,155.02,0.99942,0.99943,0.99911,0.9992,160.03,True
'2018-05-21T10:55:00',0.99908,0.99919,0.99907,0.99919,88.58,0.9992,0.9993,0.99919,0.9993,118.52,True
'2018-05-21T10:56:00',0.99919,0.99925,0.99911,0.99924,87.9,0.9993,0.99936,0.99921,0.99934,109.52,False
'2018-05-21T10:57:00',0.99924,0.99925,0.9991,0.99921,87.26,0.99934,0.99935,0.99921,0.99932,102.21,True
'2018-05-21T10:58:00',0.99922,0.99931,0.99919,0.99923,107.03,0.99932,0.99943,0.9993,0.99933,118.11,True
'2018-05-21T10:59:00',0.99923,0.99925,0.99911,0.99923,102.96,0.99933,0.99935,0.99922,0.99934,138.42,False
'2018-05-21T11:00:00',0.99924,0.99931,0.99914,0.99914,135.05,0.99934,0.99942,0.99924,0.99927,170.04,False
'2018-05-21T11:01:00',0.99917,0.99925,0.99889,0.99895,131.13,0.99926,0.99936,0.99898,0.99904,155.16,True
'2018-05-21T11:02:00',0.99899,0.9991,0.99898,0.99899,85.71,0.9991,0.99919,0.99907,0.99909,57.12,True
'2018-05-21T11:03:00',0.99899,0.99912,0.99889,0.99905,101.48,0.99908,0.99924,0.99901,0.99916,99.18,True
'2018-05-21T11:04:00',0.99904,0.99909,0.999,0.99909,36.4,0.99915,0.99919,0.99911,0.99919,33.1,False
'2018-05-21T11:05:00',0.99908,0.99912,0.99907,0.99907,40.47,0.99917,0.99922,0.99917,0.99917,31.24,True
'2018-05-21T11:06:00',0.99906,0.99919,0.99905,0.99918,43.32,0.99917,0.99928,0.99915,0.99927,36.0,True
'2018-05-21T11:07:00',0.99919,0.9992,0.99908,0.99918,61.87,0.99927,0.9993,0.99919,0.99928,54.94,False
'2018-05-21T11:08:00',0.99916,0.99922,0.99902,0.9991,85.85,0.99927,0.99931,0.99914,0.9992,65.09,True
'2018-05-21T11:09:00',0.99912,0.99919,0.99907,0.99912,65.7,0.99922,0.99928,0.99918,0.99921,57.57,True
'2018-05-21T11:10:00',0.99915,0.99928,0.99909,0.99928,93.72,0.99924,0.99939,0.99918,0.99939,60.94,True
'2018-05-21T11:11:00',0.99929,0.99946,0.99927,0.99946,87.15,0.9994,0.99956,0.99938,0.99956,66.34,True
'2018-05-21T11:12:00',0.99946,0.99962,0.99946,0.99959,122.36,0.99956,0.99973,0.99956,0.9997,106.39,True
'2018-05-21T11:13:00',0.9996,0.9997,0.99957,0.9997,56.84,0.9997,0.99981,0.99964,0.99981,51.31,False
'2018-05-21T11:14:00',0.99971,0.99982,0.99962,0.99962,82.38,0.99982,0.99992,0.99973,0.99973,74.53,True
'2018-05-21T11:15:00',0.99961,0.99981,0.99955,0.99981,90.28,0.99972,0.99991,0.99966,0.99991,115.37,False
'2018-05-21T11:16:00',0.9998,0.99985,0.99978,0.99979,81.5,0.99991,0.99996,0.99989,0.9999,88.95,False
'2018-05-21T11:17:00',0.9998,0.99981,0.99974,0.99978,87.95,0.99991,0.99992,0.99983,0.99989,101.74,True
'2018-05-21T11:18:00',0.99978,0.99988,0.99974,0.99981,69.77,0.99989,0.99999,0.99985,0.99993,89.26,True
'2018-05-21T11:19:00',0.99981,0.9999,0.9998,0.99985,46.42,0.99993,1.00001,0.99991,0.99996,38.91,True
'2018-05-21T11:20:00',0.99988,1.00002,0.99985,1.00002,45.79,0.99997,1.00011,0.99996,1.00011,60.93,False
'2018-05-21T11:21:00',1.00001,1.00001,0.99983,0.99987,69.04,1.00011,1.00011,0.99994,0.99998,85.98,True
'2018-05-21T11:22:00',0.99989,1.00001,0.99989,1.0,58.04,1.0,1.00011,1.0,1.00011,85.93,True
'2018-05-21T11:23:00',1.0,1.00003,0.99993,1.00001,90.8,1.00011,1.00012,1.00004,1.00011,103.02,True
'2018-05-21T11:24:00',1.00001,1.00011,0.99997,1.00008,85.67,1.00011,1.00021,1.00006,1.00017,69.69,False
'2018-05-21T11:25:00',1.00008,1.00011,0.99994,0.99995,104.32,1.00018,1.0002,1.00002,1.00005,100.06,True
'2018-05-21T11:26:00',0.99995,1.00004,0.99995,1.0,61.62,1.00005,1.00015,1.00005,1.00011,64.46,False
'2018-05-21T11:27:00',1.0,1.0,0.99993,0.99993,43.81,1.00011,1.00011,1.00004,1.00004,51.41,False
'2018-05-21T11:28:00',0.99993,0.99993,0.99972,0.9998,62.07,1.00003,1.00003,0.99982,0.99988,57.92,True
'2018-05-21T11:29:00',0.9998,0.99993,0.9998,0.99989,90.11,0.99991,1.00004,0.99991,1.0,131.14,False
'2018-05-21T11:30:00',0.99989,0.99997,0.99982,0.99989,114.76,1.0,1.00008,0.99993,1.0,121.4,False
'2018-05-21T11:31:00',0.99988,0.99989,0.99982,0.99985,78.09,0.99999,0.99999,0.99992,0.99996,69.56,True
'2018-05-21T11:32:00',0.99984,0.99992,0.99976,0.99987,69.68,0.99995,1.00004,0.99985,0.99998,57.18,True
'2018-05-21T11:33:00',0.99989,0.99997,0.99987,0.99995,57.13,0.99999,1.00008,0.99997,1.00006,57.45,False
'2018-05-21T11:34:00',0.99995,0.99995,0.99983,0.99983,62.42,1.00005,1.00005,0.99994,0.99995,90.2,True
'2018-05-21T11:35:00',0.99983,0.99995,0.99982,0.99984,49.62,0.99994,1.00006,0.99992,0.99995,65.57,False
'2018-05-21T11:36:00',0.99984,0.99989,0.99979,0.99981,76.49,0.99995,1.0,0.99988,0.99992,117.13,True
'2018-05-21T11:37:00',0.99981,0.99986,0.99979,0.99986,73.36,0.99992,0.99997,0.99989,0.99997,86.31,False
'2018-05-21T11:38:00',0.99987,0.99989,0.99978,0.9998,56.85,0.99998,0.99999,0.99989,0.9999,55.65,True
'2018-05-21T11:39:00',0.99979,0.99987,0.99975,0.9998,73.92,0.9999,0.99995,0.99984,0.99991,70.58,False
'2018-05-21T11:40:00',0.9998,0.9998,0.99974,0.9998,66.67,0.9999,0.99991,0.99982,0.99991,76.35,True
'2018-05-21T11:41:00',0.9998,0.99989,0.99975,0.99987,57.91,0.99991,1.0,0.99986,0.99998,58.41,False
'2018-05-21T11:42:00',0.99987,0.99987,0.99974,0.99984,91.06,0.99998,0.99998,0.99985,0.99994,67.99,True
'2018-05-21T11:43:00',0.99984,0.99996,0.99983,0.99996,49.56,0.99993,1.00006,0.99993,1.00006,55.87,False
'2018-05-21T11:44:00',0.99996,0.99997,0.9999,0.99995,37.59,1.00006,1.00007,1.00001,1.00005,43.26,False
'2018-05-21T11:45:00',0.99994,0.99994,0.99986,0.99989,17.59,1.00003,1.00003,0.99995,1.0,15.5,False
'2018-05-21T11:46:00',0.99991,0.99992,0.99988,0.99989,60.85,1.00001,1.00001,0.99999,1.0,66.13,True
'2018-05-21T11:47:00',0.99989,0.99997,0.99988,0.99993,79.04,1.0,1.00008,0.99999,1.00002,80.89,False
'2018-05-21T11:48:00',0.99993,0.99993,0.99987,0.99989,52.98,1.00002,1.00002,0.99995,1.0,43.07,True
'2018-05-21T11:49:00',0.99989,0.99994,0.99989,0.99993,37.74,1.0,1.00004,1.0,1.00004,26.16,True
'2018-05-21T11:50:00',0.99991,1.00002,0.99989,1.0,65.36,1.00001,1.00013,1.0,1.00012,43.71,False
'2018-05-21T11:51:00',1.00001,1.00007,0.99989,0.99991,83.75,1.00012,1.00018,0.99999,1.00002,74.73,True
'2018-05-21T11:52:00',0.99991,0.99999,0.99987,0.99999,73.98,1.00002,1.0001,0.99997,1.0001,55.86,False
'2018-05-21T11:53:00',0.99999,0.99999,0.99991,0.99991,52.49,1.00009,1.00009,0.99999,1.00001,40.0,True
'2018-05-21T11:54:00',0.99991,0.99999,0.99991,0.99999,78.34,1.00001,1.0001,1.0,1.0001,58.08,False
'2018-05-21T11:55:00',0.99999,0.99999,0.99988,0.99989,62.89,1.0001,1.0001,0.99999,1.0,70.2,True
'2018-05-21T11:56:00',0.99989,0.99996,0.99989,0.99992,47.84,1.0,1.00005,1.0,1.00003,49.17,False
'2018-05-21T11:57:00',0.99991,0.99991,0.99984,0.99984,46.25,1.00002,1.00002,0.99994,0.99994,53.95,False
'2018-05-21T11:58:00',0.99984,0.99984,0.99977,0.99979,41.99,0.99994,0.99994,0.99988,0.9999,53.49,False
'2018-05-21T11:59:00',0.99979,0.99981,0.99973,0.99976,74.51,0.9999,0.99992,0.99984,0.99987,98.1,False
'2018-05-21T12:00:00',0.99976,0.99982,0.99958,0.99958,99.16,0.99987,0.99992,0.99969,0.99969,105.2,True
'2018-05-21T12:01:00',0.99958,0.99961,0.99945,0.99959,67.6,0.99968,0.99971,0.99954,0.99969,73.46,False
'2018-05-21T12:02:00',0.99957,0.99957,0.99946,0.99946,51.62,0.99969,0.99969,0.99953,0.99955,49.89,False
'2018-05-21T12:03:00',0.99946,0.99948,0.9994,0.99941,52.07,0.99956,0.99958,0.99949,0.99949,44.2,True
'2018-05-21T12:04:00',0.99941,0.99956,0.99941,0.99956,96.08,0.9995,0.99966,0.9995,0.99966,63.18,True
'2018-05-21T12:05:00',0.99961,0.99982,0.99961,0.9998,105.18,0.99966,0.99994,0.99966,0.99991,90.87,False
'2018-05-21T12:06:00',0.99981,0.99981,0.99967,0.99973,69.78,0.99993,0.99993,0.99978,0.99983,67.8,False
'2018-05-21T12:07:00',0.99973,0.99973,0.99965,0.9997,81.09,0.99983,0.99983,0.99975,0.99981,92.63,True
'2018-05-21T12:08:00',0.9997,0.99974,0.9997,0.99971,20.85,0.9998,0.99983,0.9998,0.99982,37.88,True
'2018-05-21T12:09:00',0.9997,0.99975,0.9997,0.99972,29.52,0.99981,0.99984,0.99981,0.99982,36.73,False
'2018-05-21T12:10:00',0.99972,0.99972,0.9996,0.9996,48.42,0.99982,0.99982,0.99969,0.99969,39.28,False
'2018-05-21T12:11:00',0.99961,0.99961,0.99948,0.99949,41.12,0.99969,0.99969,0.99959,0.99959,45.67,True
'2018-05-21T12:12:00',0.9995,0.99961,0.9995,0.9995,64.18,0.99961,0.99972,0.9996,0.9996,75.64,False
'2018-05-21T12:13:00',0.99951,0.9996,0.99943,0.99948,61.51,0.99961,0.99971,0.99953,0.9996,73.37,True
'2018-05-21T12:14:00',0.99947,0.99963,0.99947,0.99961,60.48,0.99959,0.99972,0.99959,0.99972,56.64,False
'2018-05-21T12:15:00',0.9996,0.99962,0.99949,0.99949,51.8,0.9997,0.99972,0.9996,0.9996,40.49,True
'2018-05-21T12:16:00',0.99949,0.99953,0.99948,0.99952,29.15,0.9996,0.99963,0.99958,0.99963,16.22,True
'2018-05-21T12:17:00',0.99954,0.99957,0.99947,0.99953,81.42,0.99963,0.99965,0.99957,0.99965,79.66,True
'2018-05-21T12:18:00',0.99954,0.99962,0.99952,0.99957,57.47,0.99965,0.99972,0.99963,0.99968,85.49,True
'2018-05-21T12:19:00',0.99957,0.99964,0.99952,0.99962,39.96,0.99967,0.99974,0.99963,0.99973,58.84,False
'2018-05-21T12:20:00',0.99963,0.99964,0.99955,0.99959,75.99,0.99973,0.99975,0.99965,0.99968,69.01,False
'2018-05-21T12:21:00',0.99959,0.99962,0.99955,0.99955,54.89,0.99969,0.99973,0.99965,0.99965,53.98,False
'2018-05-21T12:22:00',0.99954,0.99955,0.99947,0.99952,86.48,0.99965,0.99965,0.99958,0.99962,85.04,True
'2018-05-21T12:23:00',0.99951,0.99981,0.99951,0.99963,121.51,0.99962,0.99991,0.99962,0.99973,142.12,True
'2018-05-21T12:24:00',0.99962,0.99976,0.99962,0.99975,70.12,0.99973,0.99986,0.99973,0.99986,114.58,False
'2018-05-21T12:25:00',0.99974,0.99977,0.99965,0.99973,59.93,0.99985,0.99985,0.99974,0.99982,109.74,False
'2018-05-21T12:26:00',0.99973,0.99975,0.99964,0.99965,36.74,0.99982,0.99983,0.99972,0.99972,64.94,True
'2018-05-21T12:27:00',0.99965,0.99973,0.99962,0.99971,36.5,0.99971,0.99982,0.99969,0.99979,57.85,True
'2018-05-21T12:28:00',0.9997,0.99974,0.99969,0.99974,19.62,0.9998,0.99982,0.99977,0.99982,38.91,True
'2018-05-21T12:29:00',0.99974,0.99979,0.99974,0.99976,12.12,0.99982,0.99987,0.99981,0.99984,26.18,True
'2018-05-21T12:30:00',0.99975,0.99985,0.99973,0.99985,45.24,0.99983,0.99994,0.99981,0.99993,89.21,False
'2018-05-21T12:31:00',0.99986,0.99987,0.99967,0.99975,50.4,0.99994,0.99994,0.99976,0.99984,94.59,True
'2018-05-21T12:32:00',0.99977,0.99984,0.99977,0.99984,28.12,0.99985,0.99993,0.99984,0.99992,68.96,False
'2018-05-21T12:33:00',0.99984,0.99984,0.99975,0.99976,31.35,0.99992,0.99992,0.99983,0.99986,55.32,False
'2018-05-21T12:34:00',0.99976,0.9998,0.9997,0.99974,44.83,0.99986,0.99989,0.99977,0.99982,91.6,False
'2018-05-21T12:35:00',0.99971,0.99977,0.9997,0.99974,40.0,0.99977,0.99986,0.99977,0.9998,74.17,False
'2018-05-21T12:36:00',0.99973,0.99973,0.99963,0.99972,61.07,0.9998,0.99982,0.99974,0.99981,80.93,False
'2018-05-21T12:37:00',0.99972,0.99974,0.9996,0.99964,55.48,0.99981,0.99982,0.9997,0.99973,77.55,True
'2018-05-21T12:38:00',0.99964,0.99968,0.9995,0.99968,102.35,0.99973,0.99979,0.99961,0.99979,146.63,False
'2018-05-21T12:39:00',0.9997,0.9997,0.99954,0.99954,44.95,0.9998,0.9998,0.99964,0.99964,74.59,True
'2018-05-21T12:40:00',0.99954,0.99958,0.99948,0.99955,54.69,0.99965,0.99968,0.99955,0.99963,65.31,False
'2018-05-21T12:41:00',0.99955,0.99963,0.99945,0.99953,103.99,0.99962,0.99971,0.99952,0.99964,97.77,False
'2018-05-21T12:42:00',0.99953,0.99959,0.99942,0.99946,98.58,0.99964,0.99969,0.99953,0.99955,137.74,False
'2018-05-21T12:43:00',0.99949,0.99956,0.99943,0.99943,73.07,0.99958,0.99964,0.99953,0.99953,129.09,True
'2018-05-21T12:44:00',0.99942,0.99956,0.99942,0.99948,79.07,0.99952,0.99963,0.99952,0.9996,131.61,True
'2018-05-21T12:45:00',0.99951,0.99958,0.99946,0.99954,100.72,0.9996,0.9997,0.99955,0.99965,103.35,True
'2018-05-21T12:46:00',0.99957,0.99966,0.99956,0.99961,43.79,0.99968,0.99976,0.99966,0.99971,70.9,True
'2018-05-21T12:47:00',0.99961,0.99978,0.99961,0.99977,69.5,0.99971,0.99987,0.9997,0.99986,147.09,False
'2018-05-21T12:48:00',0.99976,0.99976,0.99963,0.99963,84.88,0.99985,0.99985,0.99974,0.99974,103.14,True
'2018-05-21T12:49:00',0.99963,0.99978,0.99963,0.99966,55.83,0.99974,0.99987,0.99974,0.99974,81.02,True
'2018-05-21T12:50:00',0.99966,0.99971,0.99963,0.99967,39.3,0.99974,0.9998,0.99972,0.99975,78.13,False
'2018-05-21T12:51:00',0.99966,0.99969,0.9995,0.99961,73.02,0.99974,0.99976,0.99961,0.9997,119.8,False
'2018-05-21T12:52:00',0.99962,0.99964,0.9995,0.9995,57.83,0.9997,0.99973,0.9996,0.9996,79.19,True
'2018-05-21T12:53:00',0.9995,0.99954,0.99948,0.99952,72.34,0.99959,0.99965,0.99957,0.99964,50.37,True
'2018-05-21T12:54:00',0.99952,0.99962,0.99952,0.99958,72.12,0.99963,0.99973,0.99962,0.99969,78.46,True
'2018-05-21T12:55:00',0.99959,0.99962,0.99957,0.9996,55.62,0.99968,0.99971,0.99968,0.99969,47.7,True
'2018-05-21T12:56:00',0.99959,0.99962,0.99959,0.99961,50.71,0.99969,0.99973,0.99969,0.99972,51.43,False
'2018-05-21T12:57:00',0.99961,0.99964,0.99953,0.9996,90.29,0.99972,0.99974,0.99964,0.99971,53.65,True
'2018-05-21T12:58:00',0.9996,0.9997,0.99956,0.99968,68.94,0.99969,0.9998,0.99967,0.99979,62.57,True
'2018-05-21T12:59:00',0.9997,0.99981,0.9997,0.99978,120.36,0.99981,0.99992,0.99981,0.99989,111.72,False
'2018-05-21T13:00:00',0.99979,0.99984,0.99975,0.99975,61.72,0.9999,0.99992,0.99986,0.99986,68.61,True
'2018-05-21T13:01:00',0.99975,0.99983,0.99972,0.99978,83.13,0.99986,0.99994,0.99983,0.99989,104.3,True
'2018-05-21T13:02:00',0.99979,0.99981,0.99977,0.9998,41.87,0.9999,0.99992,0.99986,0.99988,58.94,False
'2018-05-21T13:03:00',0.99978,0.99988,0.99977,0.9998,85.11,0.99988,0.99998,0.99986,0.99988,66.61,False
'2018-05-21T13:04:00',0.99979,0.99987,0.99979,0.99979,69.72,0.99988,0.99996,0.99988,0.99989,54.9,True
'2018-05-21T13:05:00',0.99978,0.99983,0.99977,0.99983,44.84,0.99989,0.99994,0.99986,0.99992,54.9,False
'2018-05-21T13:06:00',0.99983,0.99983,0.99969,0.99971,46.17,0.99992,0.99992,0.99977,0.9998,59.56,True
'2018-05-21T13:07:00',0.99971,0.99981,0.9997,0.9998,43.34,0.99979,0.9999,0.99977,0.9999,64.06,True
'2018-05-21T13:08:00',0.9998,0.99982,0.99974,0.99981,56.12,0.99988,0.99993,0.99984,0.9999,83.55,False
'2018-05-21T13:09:00',0.99981,0.99981,0.9997,0.99978,62.69,0.99989,0.9999,0.9998,0.99989,62.95,False
'2018-05-21T13:10:00',0.99977,0.99978,0.99966,0.99971,65.49,0.99986,0.99989,0.99977,0.99983,80.71,False
'2018-05-21T13:11:00',0.9997,0.99978,0.99967,0.99967,61.24,0.99982,0.99989,0.99978,0.99978,47.77,False
'2018-05-21T13:12:00',0.99967,0.99973,0.99967,0.99967,58.74,0.99978,0.99983,0.99975,0.99975,26.36,False
'2018-05-21T13:13:00',0.99967,0.9997,0.99962,0.99966,49.39,0.99975,0.99978,0.99971,0.99977,29.99,False
'2018-05-21T13:14:00',0.99966,0.99967,0.99958,0.99966,46.03,0.99975,0.99976,0.99969,0.99974,23.11,False
'2018-05-21T13:15:00',0.99964,0.99964,0.99948,0.99948,101.94,0.99973,0.99973,0.99959,0.99959,66.64,True
'2018-05-21T13:16:00',0.99948,0.99956,0.99948,0.99951,30.01,0.99959,0.99966,0.99959,0.99961,19.81,True
'2018-05-21T13:17:00',0.99951,0.99956,0.99951,0.99952,43.39,0.99962,0.99966,0.99962,0.99963,27.91,False
'2018-05-21T13:18:00',0.99952,0.99956,0.99948,0.99952,80.71,0.99963,0.99965,0.99958,0.99962,57.3,False
'2018-05-21T13:19:00',0.99952,0.99958,0.9995,0.99951,52.75,0.99962,0.99968,0.9996,0.99961,38.14,True
'2018-05-21T13:20:00',0.99952,0.99971,0.99952,0.99963,63.51,0.99962,0.99979,0.99962,0.99972,66.4,False
'2018-05-21T13:21:00',0.99962,0.99964,0.99954,0.99954,42.0,0.99969,0.99972,0.99962,0.99962,71.57,False
'2018-05-21T13:22:00',0.99953,0.99954,0.9993,0.99934,82.95,0.99962,0.99965,0.99942,0.99946,98.36,False
'2018-05-21T13:23:00',0.99933,0.99934,0.99919,0.99923,101.91,0.99946,0.99946,0.9993,0.99935,110.21,False
'2018-05-21T13:24:00',0.99923,0.99927,0.9992,0.99923,33.91,0.99935,0.99938,0.99931,0.99934,37.98,False
'2018-05-21T13:25:00',0.99923,0.99923,0.99906,0.99906,69.83,0.99934,0.99935,0.99917,0.99917,72.62,False
'2018-05-21T13:26:00',0.99906,0.99909,0.99898,0.99904,97.01,0.99917,0.99918,0.99908,0.99915,86.48,True
'2018-05-21T13:27:00',0.99904,0.99923,0.99904,0.99919,67.88,0.99915,0.99932,0.99915,0.99931,89.14,True
'2018-05-21T13:28:00',0.99919,0.99929,0.99918,0.99921,50.84,0.99929,0.9994,0.99929,0.99932,55.41,True
'2018-05-21T13:29:00',0.99921,0.99931,0.99918,0.99927,71.13,0.99932,0.9994,0.99929,0.99937,101.15,False
'2018-05-21T13:30:00',0.99926,0.99927,0.99905,0.99906,44.12,0.99937,0.99937,0.99917,0.99918,49.82,False
'2018-05-21T13:31:00',0.99908,0.9991,0.99898,0.99901,89.46,0.9992,0.99922,0.99911,0.99912,72.92,False
'2018-05-21T13:32:00',0.99901,0.99907,0.999,0.999,72.55,0.99914,0.99917,0.99911,0.99911,77.68,True
'2018-05-21T13:33:00',0.999,0.99902,0.99889,0.99902,67.98,0.99911,0.99913,0.99896,0.99913,75.27,True
'2018-05-21T13:34:00',0.99902,0.99908,0.99894,0.99906,54.51,0.99915,0.9992,0.99906,0.99917,75.81,False
'2018-05-21T13:35:00',0.99906,0.9991,0.99896,0.99896,62.73,0.99917,0.9992,0.99906,0.99906,85.29,False
'2018-05-21T13:36:00',0.99897,0.99898,0.9989,0.99894,36.26,0.99907,0.99909,0.99901,0.99904,48.48,False
'2018-05-21T13:37:00',0.99893,0.99894,0.99887,0.99891,32.56,0.99903,0.99904,0.99899,0.99902,38.21,True
'2018-05-21T13:38:00',0.99893,0.99898,0.99892,0.99894,49.48,0.99902,0.99909,0.99902,0.99904,56.92,True
'2018-05-21T13:39:00',0.99894,0.99899,0.99889,0.99899,41.79,0.99902,0.99909,0.99898,0.99909,52.13,True
'2018-05-21T13:40:00',0.99899,0.99901,0.99898,0.999,41.94,0.99909,0.99912,0.99909,0.99911,23.9,False
'2018-05-21T13:41:00',0.999,0.999,0.99874,0.99888,79.54,0.9991,0.9991,0.99886,0.99899,82.09,True
'2018-05-21T13:42:00',0.9989,0.99904,0.9989,0.99904,91.81,0.99902,0.99916,0.99902,0.99914,71.31,True
'2018-05-21T13:43:00',0.99904,0.99916,0.999,0.99915,107.94,0.99915,0.99928,0.99911,0.99928,102.66,False
'2018-05-21T13:44:00',0.99915,0.99915,0.99909,0.99913,43.7,0.99928,0.99928,0.9992,0.99923,29.16,True
'2018-05-21T13:45:00',0.99913,0.99916,0.99906,0.99915,63.22,0.99923,0.99927,0.99916,0.99926,57.28,False
'2018-05-21T13:46:00',0.99916,0.99917,0.99914,0.99915,23.96,0.99927,0.99928,0.99925,0.99926,41.46,True
'2018-05-21T13:47:00',0.99916,0.99929,0.99914,0.99929,48.64,0.99927,0.99939,0.99925,0.99938,77.13,False
'2018-05-21T13:48:00',0.99927,0.9993,0.99916,0.99916,46.16,0.99938,0.99939,0.99925,0.99928,43.59,True
'2018-05-21T13:49:00',0.99916,0.99923,0.99915,0.99921,92.38,0.99926,0.99934,0.99925,0.99931,42.55,False
'2018-05-21T13:50:00',0.9992,0.99929,0.99916,0.99918,85.24,0.99931,0.9994,0.99926,0.99929,70.14,False
'2018-05-21T13:51:00',0.99919,0.99919,0.9991,0.9991,64.13,0.99929,0.99929,0.99921,0.99921,50.02,True
'2018-05-21T13:52:00',0.99911,0.99924,0.99909,0.9992,60.59,0.99921,0.99933,0.9992,0.99931,43.85,True
'2018-05-21T13:53:00',0.9992,0.99933,0.99917,0.99926,49.57,0.99931,0.99942,0.99928,0.99936,41.07,True
'2018-05-21T13:54:00',0.99925,0.99936,0.99921,0.99936,56.06,0.99936,0.99948,0.99931,0.99948,65.25,False
'2018-05-21T13:55:00',0.99938,0.99941,0.9993,0.99936,68.77,0.99948,0.99952,0.99941,0.99947,58.28,True
'2018-05-21T13:56:00',0.99936,0.99951,0.99936,0.99943,93.47,0.99946,0.99963,0.99946,0.99954,78.72,False
'2018-05-21T13:57:00',0.99943,0.99946,0.99925,0.99935,135.77,0.99953,0.99957,0.99937,0.99946,138.4,False
'2018-05-21T13:58:00',0.99934,0.99936,0.99922,0.99922,71.49,0.99946,0.99947,0.99932,0.99932,54.36,True
'2018-05-21T13:59:00',0.99922,0.99928,0.99922,0.99924,54.97,0.99932,0.99939,0.99932,0.99935,63.07,False
'2018-05-21T14:00:00',0.99924,0.99927,0.99904,0.99909,76.62,0.99936,0.99938,0.99914,0.99919,101.66,False
'2018-05-21T14:01:00',0.99908,0.99915,0.99898,0.99899,105.95,0.99918,0.99924,0.99906,0.99908,70.9,True
'2018-05-21T14:02:00',0.99899,0.99901,0.99894,0.999,107.47,0.99909,0.9991,0.99904,0.99909,51.61,True
'2018-05-21T14:03:00',0.999,0.99906,0.99894,0.99901,82.06,0.99909,0.99913,0.99903,0.99912,65.31,True
'2018-05-21T14:04:00',0.99902,0.99916,0.99902,0.99916,59.19,0.99912,0.99925,0.99912,0.99925,112.12,True
'2018-05-21T14:05:00',0.99916,0.99919,0.99915,0.99919,29.98,0.99925,0.99928,0.99925,0.99928,58.95,True
'2018-05-21T14:06:00',0.99922,0.99937,0.99922,0.99933,53.24,0.99933,0.99945,0.99932,0.99941,78.26,True
'2018-05-21T14:07:00',0.99933,0.99936,0.99919,0.99936,74.48,0.99944,0.99946,0.99928,0.99945,123.18,True
'2018-05-21T14:08:00',0.99935,0.99946,0.99924,0.99945,75.55,0.99945,0.99956,0.99933,0.99954,143.27,False
'2018-05-21T14:09:00',0.99945,0.99946,0.99933,0.99936,84.86,0.99954,0.99956,0.99943,0.99946,171.12,False
'2018-05-21T14:10:00',0.99937,0.99946,0.99932,0.99934,69.7,0.99946,0.99956,0.99941,0.99941,69.97,True
'2018-05-21T14:11:00',0.99931,0.99945,0.99927,0.99945,87.97,0.99941,0.99953,0.99937,0.99953,63.37,True
'2018-05-21T14:12:00',0.99946,0.99953,0.99938,0.99947,51.92,0.99953,0.99962,0.99946,0.99955,66.64,False
'2018-05-21T14:13:00',0.99945,0.99948,0.99931,0.99938,57.12,0.99955,0.99955,0.9994,0.99947,80.06,False
'2018-05-21T14:14:00',0.99938,0.99948,0.99935,0.99937,87.71,0.99947,0.99957,0.99946,0.99949,70.35,False
'2018-05-21T14:15:00',0.99936,0.99948,0.99934,0.99937,104.15,0.99947,0.99959,0.99945,0.99947,64.12,True
'2018-05-21T14:16:00',0.99937,0.99964,0.99937,0.99964,152.71,0.99947,0.99975,0.99946,0.99975,144.02,True
'2018-05-21T14:17:00',0.99964,0.99974,0.99959,0.99974,124.22,0.99976,0.99984,0.99968,0.99983,135.33,False
'2018-05-21T14:18:00',0.99975,0.99975,0.99962,0.9997,57.0,0.99983,0.99983,0.99973,0.9998,39.87,False
'2018-05-21T14:19:00',0.99971,0.99971,0.99959,0.99965,77.05,0.99981,0.99981,0.9997,0.99977,51.47,True
'2018-05-21T14:20:00',0.99968,0.99971,0.9996,0.99966,163.91,0.99977,0.99982,0.99968,0.99977,139.54,False
'2018-05-21T14:21:00',0.99967,0.99969,0.99959,0.99963,130.05,0.99977,0.99981,0.9997,0.99974,146.73,True
'2018-05-21T14:22:00',0.99965,0.99966,0.99958,0.99965,64.14,0.99974,0.99977,0.99969,0.99975,70.59,False
'2018-05-21T14:23:00',0.99964,0.99965,0.99943,0.99946,90.07,0.99974,0.99975,0.99955,0.99958,125.35,False
'2018-05-21T14:24:00',0.99948,0.99955,0.99928,0.99932,128.59,0.99959,0.99966,0.99937,0.99941,112.28,False
'2018-05-21T14:25:00',0.99931,0.99942,0.99926,0.99931,153.87,0.99941,0.99951,0.99936,0.99942,116.96,True
'2018-05-21T14:26:00',0.99932,0.99945,0.99932,0.99944,154.39,0.99942,0.99954,0.99942,0.99953,88.9,False
'2018-05-21T14:27:00',0.99943,0.99943,0.99925,0.99931,76.2,0.99953,0.99953,0.99936,0.99942,67.92,True
'2018-05-21T14:28:00',0.99931,0.99935,0.99931,0.99933,31.72,0.99941,0.99945,0.99941,0.99943,25.17,True
'2018-05-21T14:29:00',0.99934,0.99943,0.99932,0.99943,45.94,0.99943,0.99952,0.99941,0.99952,37.16,False
'2018-05-21T14:30:00',0.99944,0.99944,0.99941,0.99942,32.01,0.99952,0.99954,0.9995,0.9995,28.67,True
'2018-05-21T14:31:00',0.99943,0.99952,0.99942,0.99952,49.19,0.9995,0.99961,0.9995,0.99961,40.66,False
'2018-05-21T14:32:00',0.99952,0.99953,0.99945,0.99945,67.53,0.99959,0.99964,0.99956,0.99956,55.64,True
'2018-05-21T14:33:00',0.99945,0.99954,0.99941,0.99952,65.51,0.99953,0.99963,0.9995,0.99963,80.86,False
'2018-05-21T14:34:00',0.99951,0.99951,0.99928,0.99933,100.2,0.99955,0.99958,0.99938,0.99944,98.54,False
'2018-05-21T14:35:00',0.99937,0.99944,0.99923,0.99924,95.86,0.99948,0.99955,0.99935,0.99936,97.54,True
'2018-05-21T14:36:00',0.99924,0.99932,0.9992,0.99932,77.06,0.99936,0.99942,0.99931,0.99942,76.27,False
'2018-05-21T14:37:00',0.99932,0.9994,0.99924,0.99924,95.63,0.99942,0.9995,0.99934,0.99934,89.47,False
'2018-05-21T14:38:00',0.99924,0.99924,0.99898,0.99921,197.39,0.99935,0.99935,0.9991,0.99932,138.75,False
'2018-05-21T14:39:00',0.99922,0.99922,0.9991,0.9991,101.11,0.99932,0.99933,0.99919,0.99921,86.62,True
'2018-05-21T14:40:00',0.99911,0.99927,0.9991,0.99923,96.74,0.99921,0.99938,0.99921,0.99935,82.09,False
'2018-05-21T14:41:00',0.99923,0.99923,0.9991,0.99922,102.81,0.99935,0.99935,0.9992,0.99931,97.68,True
'2018-05-21T14:42:00',0.99921,0.99925,0.99914,0.99923,58.81,0.99931,0.99936,0.99924,0.99935,75.9,False
'2018-05-21T14:43:00',0.99925,0.99932,0.99913,0.99913,47.61,0.99935,0.99942,0.99923,0.99923,49.76,False
'2018-05-21T14:44:00',0.99916,0.99923,0.99896,0.999,118.88,0.99925,0.99934,0.99907,0.99911,122.47,False
'2018-05-21T14:45:00',0.999,0.99912,0.99891,0.99893,150.27,0.99911,0.99924,0.99904,0.99904,132.12,False
'2018-05-21T14:46:00',0.99895,0.99907,0.99878,0.99889,230.07,0.99906,0.99917,0.99889,0.999,162.47,False
'2018-05-21T14:47:00',0.99889,0.99895,0.99879,0.99879,88.95,0.999,0.99905,0.9989,0.9989,88.29,False
'2018-05-21T14:48:00',0.99877,0.99887,0.99877,0.99878,76.04,0.99888,0.99896,0.99887,0.99888,130.68,False
'2018-05-21T14:49:00',0.99879,0.99879,0.99854,0.99861,63.92,0.99889,0.99889,0.99861,0.99872,124.57,True
'2018-05-21T14:50:00',0.99861,0.99877,0.99861,0.99865,116.92,0.99873,0.99886,0.99873,0.99874,109.93,False
'2018-05-21T14:51:00',0.99866,0.99866,0.99856,0.99859,77.64,0.99874,0.99874,0.99865,0.99868,61.33,True
'2018-05-21T14:52:00',0.99861,0.99866,0.99851,0.99866,118.23,0.99869,0.99876,0.9986,0.99876,64.13,True
'2018-05-21T14:53:00',0.99865,0.99877,0.99865,0.99871,219.15,0.99876,0.99886,0.99876,0.99881,113.04,False
'2018-05-21T14:54:00',0.99869,0.99875,0.99861,0.99863,128.65,0.9988,0.99884,0.99872,0.99874,92.74,False
'2018-05-21T14:55:00',0.99863,0.99871,0.99852,0.99863,93.39,0.99873,0.99882,0.99862,0.99874,64.75,False
'2018-05-21T14:56:00',0.99866,0.9987,0.99862,0.99863,106.59,0.99875,0.99881,0.99873,0.99874,69.23,False
'2018-05-21T14:57:00',0.99863,0.99863,0.99853,0.99862,71.76,0.99874,0.99874,0.99864,0.99872,59.27,True
'2018-05-21T14:58:00',0.99862,0.99884,0.99862,0.99876,118.48,0.99872,0.99894,0.99872,0.99884,89.87,False
'2018-05-21T14:59:00',0.99876,0.99876,0.99868,0.99873,92.88,0.99886,0.99886,0.99879,0.99884,78.08,False
'2018-05-21T15:00:00',0.99873,0.99881,0.99859,0.99859,144.33,0.99884,0.99892,0.99869,0.9987,119.19,True
'2018-05-21T15:01:00',0.99859,0.9987,0.99856,0.99862,96.41,0.99869,0.99881,0.99867,0.99873,87.98,False
'2018-05-21T15:02:00',0.99862,0.99874,0.99852,0.99852,124.0,0.99873,0.99884,0.99862,0.99862,100.76,False
'2018-05-21T15:03:00',0.99851,0.99863,0.99842,0.99844,112.46,0.99862,0.99872,0.99853,0.99854,92.48,True
'2018-05-21T15:04:00',0.99842,0.9986,0.9984,0.9986,90.48,0.99854,0.9987,0.99849,0.9987,85.03,False
'2018-05-21T15:05:00',0.99861,0.99863,0.99819,0.99825,172.26,0.99872,0.99874,0.99829,0.99835,171.48,True
'2018-05-21T15:06:00',0.99827,0.99843,0.99823,0.9984,99.89,0.99836,0.99854,0.99836,0.99851,110.08,True
'2018-05-21T15:07:00',0.9984,0.99855,0.99836,0.99851,122.19,0.99852,0.99865,0.99848,0.99862,116.07,False
'2018-05-21T15:08:00',0.9985,0.99853,0.9984,0.99845,97.75,0.99862,0.99864,0.99849,0.99854,66.12,True
'2018-05-21T15:09:00',0.99844,0.99849,0.99842,0.99848,57.68,0.99854,0.9986,0.99852,0.99859,45.5,True
'2018-05-21T15:10:00',0.9985,0.99856,0.99845,0.99854,105.49,0.9986,0.99866,0.99856,0.99864,77.69,True
'2018-05-21T15:11:00',0.99854,0.99868,0.99854,0.99867,35.17,0.99864,0.99876,0.99864,0.99875,54.11,True
'2018-05-21T15:12:00',0.99865,0.99868,0.99847,0.99867,66.61,0.99874,0.99878,0.99857,0.99878,78.73,False
'2018-05-21T15:13:00',0.99868,0.99874,0.9986,0.99864,104.41,0.99879,0.99885,0.99872,0.99875,126.35,False
'2018-05-21T15:14:00',0.99864,0.99864,0.9983,0.99836,130.65,0.99875,0.99875,0.99839,0.99847,128.13,False
'2018-05-21T15:15:00',0.9984,0.99851,0.99829,0.99829,144.2,0.99849,0.99862,0.99839,0.99839,158.43,True
'2018-05-21T15:16:00',0.99828,0.99851,0.99821,0.99844,170.26,0.9984,0.99862,0.99831,0.99855,172.22,False
'2018-05-21T15:17:00',0.99844,0.99845,0.99839,0.99842,73.14,0.99855,0.99856,0.99846,0.99854,98.02,False
'2018-05-21T15:18:00',0.99843,0.99844,0.99827,0.9983,133.86,0.99855,0.99856,0.99837,0.99839,119.66,False
'2018-05-21T15:19:00',0.9983,0.99835,0.99808,0.99826,109.23,0.99838,0.99845,0.99818,0.99836,149.1,False
'2018-05-21T15:20:00',0.99826,0.99835,0.99797,0.99817,132.63,0.99836,0.99845,0.99806,0.99826,210.6,False
'2018-05-21T15:21:00',0.99817,0.99825,0.9981,0.9981,140.39,0.99827,0.99834,0.99818,0.99819,151.59,True
'2018-05-21T15:22:00',0.99808,0.99836,0.99806,0.99825,158.15,0.99818,0.99847,0.99816,0.99835,196.49,False
'2018-05-21T15:23:00',0.99825,0.99831,0.99819,0.99824,93.19,0.99836,0.99842,0.99828,0.99833,105.12,False
'2018-05-21T15:24:00',0.99824,0.99832,0.99814,0.99817,87.64,0.99834,0.99842,0.99822,0.99827,120.11,True
'2018-05-21T15:25:00',0.99817,0.99828,0.99816,0.99821,81.74,0.99827,0.99838,0.99827,0.99831,106.0,True
'2018-05-21T15:26:00',0.99821,0.99827,0.9982,0.99826,54.53,0.99831,0.99837,0.99829,0.99836,74.81,False
'2018-05-21T15:27:00',0.99825,0.99831,0.99823,0.99826,60.99,0.99835,0.99842,0.99833,0.99835,66.03,True
'2018-05-21T15:28:00',0.9983,0.99844,0.9983,0.99837,53.69,0.99838,0.99853,0.99838,0.99848,98.94,True
'2018-05-21T15:29:00',0.99837,0.99844,0.99834,0.99844,63.01,0.99845,0.99854,0.99843,0.99854,102.5,False
'2018-05-21T15:30:00',0.99846,0.99847,0.99833,0.99834,91.17,0.99856,0.99857,0.99843,0.99845,175.62,True
'2018-05-21T15:31:00',0.99834,0.99852,0.99834,0.99835,161.01,0.99845,0.99863,0.99845,0.99846,203.59,True
'2018-05-21T15:32:00',0.99835,0.99849,0.99831,0.99849,98.17,0.99846,0.99859,0.99842,0.99859,89.03,False
'2018-05-21T15:33:00',0.99849,0.99859,0.99832,0.99842,101.3,0.99858,0.99868,0.99842,0.99853,187.63,True
'2018-05-21T15:34:00',0.99842,0.9985,0.99842,0.9985,59.62,0.99852,0.99861,0.99852,0.99861,98.36,False
'2018-05-21T15:35:00',0.9985,0.99853,0.99831,0.99837,96.74,0.99859,0.99862,0.99841,0.99847,126.69,False
'2018-05-21T15:36:00',0.99837,0.99845,0.99831,0.99833,67.93,0.99847,0.99855,0.99842,0.99843,95.73,False
'2018-05-21T15:37:00',0.99833,0.99841,0.99824,0.99831,101.02,0.99843,0.99852,0.99836,0.99841,118.45,True
'2018-05-21T15:38:00',0.99831,0.9984,0.99827,0.99834,70.76,0.99842,0.9985,0.99837,0.99844,54.83,False
'2018-05-21T15:39:00',0.99836,0.99849,0.99832,0.99833,140.13,0.99845,0.99858,0.99843,0.99843,119.3,True
'2018-05-21T15:40:00',0.99833,0.99868,0.99833,0.99864,146.18,0.99843,0.99879,0.99842,0.99875,159.14,False
'2018-05-21T15:41:00',0.99863,0.99868,0.99847,0.99854,114.23,0.99875,0.99876,0.99858,0.99864,143.04,True
'2018-05-21T15:42:00',0.99853,0.99877,0.99847,0.99872,161.32,0.99864,0.99887,0.99859,0.99882,191.28,False
'2018-05-21T15:43:00',0.99873,0.99875,0.99863,0.99871,64.22,0.99883,0.99885,0.99873,0.99881,87.53,False
'2018-05-21T15:44:00',0.99871,0.99872,0.99855,0.99861,116.04,0.99881,0.99882,0.99866,0.99871,98.99,True
'2018-05-21T15:45:00',0.99862,0.99877,0.99856,0.99866,141.63,0.99872,0.99889,0.99866,0.99878,138.41,True
'2018-05-21T15:46:00',0.99868,0.99883,0.99868,0.99871,92.98,0.99878,0.99891,0.99878,0.99882,80.66,True
'2018-05-21T15:47:00',0.99872,0.99883,0.99865,0.99883,77.74,0.9988,0.99895,0.99876,0.99895,93.4,False
'2018-05-21T15:48:00',0.99884,0.99899,0.99877,0.99883,102.82,0.99896,0.9991,0.99888,0.99895,94.09,False
'2018-05-21T15:49:00',0.99883,0.99891,0.99876,0.99881,95.74,0.99895,0.99902,0.99888,0.99892,97.39,False
'2018-05-21T15:50:00',0.99881,0.99886,0.9987,0.99874,106.03,0.99893,0.99897,0.9988,0.99884,84.1,False
'2018-05-21T15:51:00',0.99874,0.99874,0.99856,0.99861,111.64,0.99883,0.99884,0.99867,0.9987,98.48,True
'2018-05-21T15:52:00',0.99861,0.99882,0.99861,0.99877,98.1,0.99871,0.99893,0.99871,0.99888,98.09,True
'2018-05-21T15:53:00',0.99875,0.99881,0.99864,0.99881,103.39,0.99887,0.99891,0.99876,0.9989,115.83,True
'2018-05-21T15:54:00',0.99881,0.99901,0.99881,0.99895,95.07,0.99891,0.99911,0.99891,0.99904,139.74,False
'2018-05-21T15:55:00',0.99895,0.99902,0.99881,0.99884,113.94,0.99905,0.99911,0.99891,0.99894,150.87,False
'2018-05-21T15:56:00',0.99883,0.99888,0.99876,0.99878,139.78,0.99893,0.99898,0.99886,0.99888,153.92,False
'2018-05-21T15:57:00',0.99878,0.99878,0.99852,0.99866,145.37,0.99889,0.9989,0.99861,0.99875,134.56,False
'2018-05-21T15:58:00',0.99865,0.99865,0.99837,0.99849,117.64,0.99875,0.99875,0.99848,0.99859,170.64,False
'2018-05-21T15:59:00',0.99852,0.99855,0.9981,0.9981,153.66,0.99859,0.99865,0.9982,0.9982,106.28,False
'2018-05-21T16:00:00',0.9981,0.99815,0.99799,0.99806,205.87,0.99821,0.99826,0.9981,0.99818,148.59,False
'2018-05-21T16:01:00',0.99806,0.99811,0.99785,0.99786,128.9,0.99816,0.99822,0.99796,0.99797,94.69,False
'2018-05-21T16:02:00',0.99785,0.99789,0.99777,0.99781,169.46,0.99796,0.998,0.99787,0.99793,135.47,False
'2018-05-21T16:03:00',0.99781,0.99781,0.99742,0.99742,204.62,0.99791,0.99791,0.99752,0.99752,151.39,False
'2018-05-21T16:04:00',0.99743,0.99762,0.99722,0.99728,236.21,0.99753,0.99771,0.99731,0.99739,258.17,False
'2018-05-21T16:05:00',0.99729,0.99729,0.99711,0.99728,209.99,0.9974,0.9974,0.99721,0.99739,183.75,False
'2018-05-21T16:06:00',0.99728,0.99737,0.99712,0.99725,204.02,0.99738,0.99748,0.99723,0.99735,178.8,True
'2018-05-21T16:07:00',0.99725,0.99737,0.99719,0.99736,120.12,0.99735,0.99748,0.9973,0.99746,172.94,True
'2018-05-21T16:08:00',0.99735,0.99746,0.99729,0.99745,159.9,0.99746,0.99758,0.9974,0.99757,205.57,False
'2018-05-21T16:09:00',0.99744,0.99746,0.99728,0.99743,214.37,0.99757,0.99757,0.9974,0.99752,191.52,True
'2018-05-21T16:10:00',0.99742,0.99761,0.99726,0.99751,156.1,0.99752,0.99769,0.99736,0.99761,140.77,True
'2018-05-21T16:11:00',0.99751,0.99774,0.9975,0.99773,81.14,0.9976,0.99785,0.9976,0.99785,118.52,True
'2018-05-21T16:12:00',0.99772,0.99778,0.99755,0.99777,118.99,0.99782,0.99788,0.99767,0.99787,137.16,False
'2018-05-21T16:13:00',0.99777,0.99785,0.9977,0.99776,145.86,0.99789,0.99796,0.99781,0.99786,199.65,False
'2018-05-21T16:14:00',0.99776,0.99784,0.99768,0.99768,70.46,0.99787,0.99793,0.99777,0.99777,74.45,False
'2018-05-21T16:15:00',0.99768,0.99788,0.99761,0.99763,124.14,0.99777,0.99799,0.99773,0.99775,116.93,True
'2018-05-21T16:16:00',0.99762,0.99784,0.99761,0.99783,94.01,0.99773,0.99795,0.99773,0.99795,102.59,True
'2018-05-21T16:17:00',0.99785,0.99805,0.99782,0.99794,144.12,0.99797,0.99816,0.99794,0.99805,149.7,False
'2018-05-21T16:18:00',0.99794,0.99798,0.99784,0.99785,130.53,0.99806,0.99809,0.99796,0.99796,143.81,True
'2018-05-21T16:19:00',0.99785,0.99803,0.99785,0.99788,134.67,0.99795,0.99814,0.99795,0.998,143.77,False
'2018-05-21T16:20:00',0.99788,0.99788,0.9977,0.99773,145.91,0.99798,0.99798,0.99781,0.99784,151.01,True
'2018-05-21T16:21:00',0.99773,0.99789,0.99771,0.99786,142.96,0.99783,0.99801,0.99781,0.99796,141.43,True
'2018-05-21T16:22:00',0.99787,0.99817,0.99786,0.99801,159.27,0.99796,0.99828,0.99796,0.99813,202.46,True
'2018-05-21T16:23:00',0.99801,0.99807,0.9979,0.99802,157.08,0.99812,0.99817,0.99801,0.99812,199.75,False
'2018-05-21T16:24:00',0.99801,0.99801,0.99787,0.99792,126.33,0.99812,0.99812,0.99798,0.99802,151.55,False
'2018-05-21T16:25:00',0.99792,0.99792,0.99758,0.99763,125.85,0.99804,0.99804,0.9977,0.99775,152.6,True
'2018-05-21T16:26:00',0.99762,0.99779,0.99762,0.99773,122.54,0.99775,0.99789,0.99774,0.99785,101.75,False
'2018-05-21T16:27:00',0.99773,0.9978,0.99763,0.99763,124.74,0.99785,0.99792,0.99774,0.99774,154.87,True
'2018-05-21T16:28:00',0.99764,0.99779,0.99764,0.99777,119.13,0.99775,0.99789,0.99775,0.99789,138.46,False
'2018-05-21T16:29:00',0.99775,0.99786,0.99771,0.99774,114.54,0.99786,0.99798,0.99781,0.99784,120.63,False
'2018-05-21T16:30:00',0.99774,0.99774,0.99763,0.99772,92.67,0.99784,0.99784,0.99774,0.99783,91.93,True
'2018-05-21T16:31:00',0.99775,0.99786,0.99775,0.9978,88.62,0.99784,0.99798,0.99784,0.99792,75.89,True
'2018-05-21T16:32:00',0.99778,0.99785,0.99771,0.99782,111.64,0.99789,0.99796,0.99783,0.99794,98.34,False
'2018-05-21T16:33:00',0.99785,0.99787,0.99767,0.9977,151.77,0.99796,0.99798,0.9978,0.9978,148.75,True
'2018-05-21T16:34:00',0.9977,0.99778,0.99763,0.99776,80.98,0.9978,0.99788,0.99774,0.99785,80.21,True
'2018-05-21T16:35:00',0.99776,0.99786,0.99776,0.99784,112.81,0.99786,0.99798,0.99785,0.99795,108.91,True
'2018-05-21T16:36:00',0.99785,0.99801,0.99774,0.99785,126.99,0.99797,0.99813,0.99786,0.99796,158.75,False
'2018-05-21T16:37:00',0.99784,0.99795,0.99779,0.99782,121.57,0.99795,0.99807,0.9979,0.99793,164.58,False
'2018-05-21T16:38:00',0.99781,0.99788,0.99775,0.99777,96.95,0.99791,0.99798,0.99788,0.99788,99.83,True
'2018-05-21T16:39:00',0.99776,0.99797,0.99775,0.99793,50.31,0.99787,0.99807,0.99786,0.99803,95.25,False
'2018-05-21T16:40:00',0.99792,0.99798,0.99775,0.99777,101.49,0.99803,0.99808,0.99785,0.99788,159.47,False
'2018-05-21T16:41:00',0.99777,0.99777,0.99764,0.99767,116.96,0.99789,0.99789,0.99773,0.99777,104.9,False
'2018-05-21T16:42:00',0.99767,0.99767,0.9975,0.9975,108.03,0.99777,0.99777,0.9976,0.9976,80.11,False
'2018-05-21T16:43:00',0.99749,0.99751,0.99739,0.99739,135.06,0.99758,0.99761,0.99749,0.99749,86.56,True
'2018-05-21T16:44:00',0.9974,0.99746,0.99732,0.9974,131.32,0.99749,0.99756,0.9974,0.9975,76.96,False
'2018-05-21T16:45:00',0.99742,0.9975,0.9972,0.9973,124.45,0.99751,0.99761,0.99729,0.99741,85.67,True
'2018-05-21T16:46:00',0.99728,0.99735,0.9972,0.99733,105.42,0.99739,0.99745,0.9973,0.99743,80.06,False
'2018-05-21T16:47:00',0.99733,0.9974,0.99723,0.99729,126.13,0.99742,0.99752,0.99733,0.99738,96.42,True
'2018-05-21T16:48:00',0.9973,0.99742,0.9973,0.9974,76.61,0.99739,0.99753,0.99739,0.9975,53.96,False
'2018-05-21T16:49:00',0.9974,0.9975,0.99731,0.99739,88.86,0.99751,0.99763,0.99742,0.9975,90.73,True
'2018-05-21T16:50:00',0.9974,0.99761,0.99739,0.99761,68.79,0.9975,0.99772,0.9975,0.99772,70.14,True
'2018-05-21T16:51:00',0.99762,0.99789,0.99762,0.99789,122.44,0.99772,0.998,0.99771,0.998,126.91,True
'2018-05-21T16:52:00',0.99785,0.99798,0.9978,0.99794,143.13,0.99797,0.99807,0.9979,0.99805,161.21,True
'2018-05-21T16:53:00',0.99793,0.99816,0.99791,0.99816,124.06,0.99805,0.99827,0.99803,0.99827,170.13,True
'2018-05-21T16:54:00',0.99815,0.99831,0.99813,0.99824,135.11,0.99826,0.99843,0.99823,0.99833,173.82,False
'2018-05-21T16:55:00',0.99826,0.99827,0.99814,0.99815,82.55,0.99836,0.99837,0.99824,0.99826,185.81,False
'2018-05-21T16:56:00',0.99815,0.99819,0.99796,0.99809,107.48,0.99826,0.99829,0.99808,0.99817,221.0,False
'2018-05-21T16:57:00',0.99807,0.99807,0.99792,0.99798,45.33,0.99816,0.99816,0.99802,0.99809,74.78,False
'2018-05-21T16:58:00',0.99799,0.99804,0.99793,0.99795,55.13,0.99809,0.99814,0.99803,0.99805,96.75,True
'2018-05-21T16:59:00',0.99795,0.99802,0.99794,0.99798,56.21,0.99806,0.9981,0.998,0.99807,99.87,True
'2018-05-21T17:00:00',0.99798,0.99828,0.99781,0.99827,144.55,0.99807,0.99838,0.99789,0.99834,161.86,False
'2018-05-21T17:01:00',0.99829,0.9983,0.99817,0.99818,98.0,0.99835,0.99838,0.99828,0.99828,108.67,False
'2018-05-21T17:02:00',0.99818,0.99821,0.99801,0.99802,165.13,0.99828,0.99832,0.9981,0.99812,172.63,True
'2018-05-21T17:03:00',0.99801,0.99808,0.99794,0.99806,89.99,0.99811,0.99817,0.99806,0.99816,147.73,False
'2018-05-21T17:04:00',0.99807,0.99808,0.99791,0.99802,86.55,0.99818,0.99818,0.99803,0.99812,94.28,True
'2018-05-21T17:05:00',0.99802,0.99815,0.99802,0.99809,67.08,0.99813,0.99824,0.99813,0.99819,100.85,False
'2018-05-21T17:06:00',0.99808,0.9981,0.99799,0.998,88.24,0.99818,0.99819,0.99809,0.99811,112.21,False
'2018-05-21T17:07:00',0.99798,0.99804,0.9979,0.99798,124.94,0.9981,0.99816,0.99801,0.9981,97.24,False
'2018-05-21T17:08:00',0.99798,0.998,0.99772,0.99772,129.16,0.99809,0.99812,0.99783,0.99785,116.01,True
'2018-05-21T17:09:00',0.99773,0.99801,0.99772,0.99798,128.4,0.99785,0.99813,0.99785,0.99809,163.38,False
'2018-05-21T17:10:00',0.99797,0.99797,0.99792,0.99794,63.25,0.99809,0.99809,0.99803,0.99805,64.88,False
'2018-05-21T17:11:00',0.99794,0.99795,0.99766,0.99773,68.64,0.99806,0.99806,0.99778,0.99785,92.04,True
'2018-05-21T17:12:00',0.99774,0.99805,0.99767,0.99803,99.78,0.99785,0.99814,0.99779,0.99814,131.94,False
'2018-05-21T17:13:00',0.99803,0.99803,0.99785,0.99796,86.61,0.99813,0.99813,0.99795,0.99806,84.19,True
'2018-05-21T17:14:00',0.99796,0.99808,0.99794,0.99805,129.91,0.99806,0.9982,0.99805,0.99817,122.64,False
'2018-05-21T17:15:00',0.99804,0.99804,0.99775,0.99775,130.42,0.99816,0.99816,0.99787,0.99787,119.4,True
'2018-05-21T17:16:00',0.99774,0.99792,0.99774,0.99786,141.35,0.99786,0.99803,0.99786,0.99797,156.64,True
'2018-05-21T17:17:00',0.99784,0.99796,0.99782,0.99795,102.18,0.99794,0.99807,0.99794,0.99807,101.77,False
'2018-05-21T17:18:00',0.99796,0.998,0.99785,0.99786,81.88,0.99808,0.9981,0.99796,0.99798,104.24,True
'2018-05-21T17:19:00',0.99788,0.9979,0.99783,0.99788,63.19,0.99798,0.998,0.9979,0.99799,97.52,False
'2018-05-21T17:20:00',0.99789,0.99789,0.99782,0.99788,75.83,0.99799,0.998,0.9979,0.99799,104.87,False
'2018-05-21T17:21:00',0.99789,0.99799,0.99786,0.99788,106.97,0.998,0.99809,0.99798,0.99799,133.45,True
'2018-05-21T17:22:00',0.99788,0.99798,0.99788,0.99797,77.18,0.99799,0.99809,0.99799,0.99808,87.55,True
'2018-05-21T17:23:00',0.99797,0.99808,0.99789,0.99808,77.18,0.99809,0.99819,0.998,0.99819,86.5,False
'2018-05-21T17:24:00',0.99807,0.99819,0.99802,0.99808,103.95,0.99819,0.9983,0.99814,0.99819,110.03,True
'2018-05-21T17:25:00',0.99807,0.99819,0.99807,0.99816,144.86,0.99818,0.9983,0.99818,0.99829,148.09,False
'2018-05-21T17:26:00',0.99816,0.99818,0.99805,0.99816,164.45,0.99829,0.9983,0.99817,0.99828,149.93,True
'2018-05-21T17:27:00',0.99817,0.99818,0.99812,0.99816,80.2,0.99828,0.99829,0.99824,0.99829,63.01,False
'2018-05-21T17:28:00',0.99815,0.99817,0.99812,0.99816,67.96,0.99827,0.99829,0.99824,0.99827,54.68,False
'2018-05-21T17:29:00',0.99816,0.99816,0.99794,0.99797,89.16,0.99827,0.99827,0.99805,0.99808,90.92,True
'2018-05-21T17:30:00',0.99796,0.99806,0.99796,0.99805,79.36,0.99809,0.99817,0.99808,0.99816,90.89,False
'2018-05-21T17:31:00',0.99805,0.99812,0.99788,0.99788,118.87,0.99816,0.99823,0.998,0.998,122.7,True
'2018-05-21T17:32:00',0.99787,0.99809,0.99784,0.99797,113.66,0.99799,0.99819,0.99796,0.99806,128.17,False
'2018-05-21T17:33:00',0.99796,0.998,0.99785,0.99793,106.18,0.99807,0.9981,0.99796,0.99804,127.71,False
'2018-05-21T17:34:00',0.99793,0.99796,0.99777,0.99778,81.14,0.99803,0.99808,0.99787,0.99789,103.8,False
'2018-05-21T17:35:00',0.99778,0.99778,0.99767,0.99768,118.6,0.99788,0.99788,0.99778,0.99778,137.06,True
'2018-05-21T17:36:00',0.99768,0.99776,0.99762,0.99768,84.33,0.99779,0.99787,0.99773,0.99779,105.45,True
'2018-05-21T17:37:00',0.99767,0.99774,0.99765,0.99774,62.69,0.99775,0.99784,0.99775,0.99784,68.19,True
'2018-05-21T17:38:00',0.99775,0.99785,0.99773,0.99785,70.04,0.99787,0.99796,0.99784,0.99795,83.58,False
'2018-05-21T17:39:00',0.99786,0.99786,0.99773,0.99774,63.11,0.99797,0.99797,0.99783,0.99784,60.38,True
'2018-05-21T17:40:00',0.99774,0.99781,0.9977,0.99777,81.73,0.99784,0.99792,0.99781,0.99787,91.99,True
'2018-05-21T17:41:00',0.99777,0.99792,0.99777,0.99792,71.21,0.99788,0.99801,0.99787,0.99801,57.25,True
'2018-05-21T17:42:00',0.99791,0.99799,0.99791,0.99799,60.99,0.99801,0.99808,0.99801,0.99808,57.09,False
'2018-05-21T17:43:00',0.99799,0.99799,0.9979,0.99794,49.64,0.99809,0.99809,0.99799,0.99804,52.24,False
'2018-05-21T17:44:00',0.99794,0.99796,0.99775,0.99784,76.61,0.99804,0.99805,0.99785,0.99795,85.33,True
'2018-05-21T17:45:00',0.99784,0.99793,0.99776,0.99793,93.39,0.99795,0.99802,0.99786,0.99802,99.79,True
'2018-05-21T17:46:00',0.99792,0.99799,0.99789,0.99798,55.91,0.99802,0.9981,0.99799,0.99808,66.52,True
'2018-05-21T17:47:00',0.99799,0.99808,0.99799,0.99807,40.14,0.99808,0.99818,0.99808,0.99818,46.01,False
'2018-05-21T17:48:00',0.99808,0.99808,0.99795,0.99797,50.65,0.99817,0.99817,0.99804,0.99805,50.79,False
'2018-05-21T17:49:00',0.99797,0.99797,0.99786,0.99794,51.98,0.99805,0.99805,0.99794,0.99803,35.91,True
'2018-05-21T17:50:00',0.99792,0.99804,0.99791,0.99803,71.26,0.99801,0.99815,0.99801,0.99813,48.81,False
'2018-05-21T17:51:00',0.99803,0.99806,0.99787,0.99794,73.91,0.99813,0.99816,0.99798,0.99804,49.66,False
'2018-05-21T17:52:00',0.99798,0.99801,0.99786,0.99786,79.32,0.99804,0.99812,0.99797,0.99797,80.03,True
'2018-05-21T17:53:00',0.99786,0.99792,0.99786,0.99791,40.13,0.99797,0.99803,0.99797,0.99803,44.04,True
'2018-05-21T17:54:00',0.99792,0.99795,0.99786,0.99795,73.79,0.99803,0.99806,0.99797,0.99804,92.13,False
'2018-05-21T17:55:00',0.99793,0.99796,0.99771,0.99771,87.76,0.99804,0.99808,0.99781,0.99781,90.42,True
'2018-05-21T17:56:00',0.99771,0.9979,0.99767,0.99787,75.8,0.99781,0.99801,0.99776,0.99799,68.15,False
'2018-05-21T17:57:00',0.99786,0.99796,0.99784,0.99784,80.39,0.99798,0.99807,0.99795,0.99795,96.56,False
'2018-05-21T17:58:00',0.99785,0.998,0.99777,0.99782,107.81,0.99795,0.99812,0.99789,0.99791,139.1,False
'2018-05-21T17:59:00',0.99782,0.99786,0.99767,0.99774,133.93,0.99791,0.99798,0.99778,0.99786,178.01,True
'2018-05-21T18:00:00',0.99773,0.99781,0.99772,0.99776,137.96,0.99784,0.99792,0.99784,0.99787,181.17,True
'2018-05-21T18:01:00',0.99777,0.99784,0.99775,0.99778,78.01,0.99787,0.99796,0.99786,0.99789,76.24,False
'2018-05-21T18:02:00',0.99777,0.99785,0.99765,0.99765,88.08,0.99789,0.99797,0.99777,0.99778,90.05,False
'2018-05-21T18:03:00',0.99765,0.99772,0.99762,0.99764,71.57,0.99778,0.99785,0.99773,0.99774,75.37,False
'2018-05-21T18:04:00',0.99765,0.99765,0.99753,0.99754,64.9,0.99775,0.99775,0.99763,0.99764,68.97,True
'2018-05-21T18:05:00',0.99754,0.99765,0.99753,0.99763,84.38,0.99764,0.99776,0.99764,0.99774,65.15,True
'2018-05-21T18:06:00',0.99763,0.99775,0.99759,0.99772,96.27,0.99773,0.99787,0.9977,0.99783,90.5,False
'2018-05-21T18:07:00',0.99771,0.99773,0.99764,0.9977,101.78,0.99783,0.99784,0.99775,0.99782,100.76,False
'2018-05-21T18:08:00',0.99769,0.99769,0.9976,0.99761,57.54,0.9978,0.9978,0.99771,0.99772,36.75,False
'2018-05-21T18:09:00',0.99761,0.99767,0.99753,0.99753,56.65,0.99771,0.99777,0.99764,0.99765,76.34,True
'2018-05-21T18:10:00',0.99755,0.99762,0.99753,0.99754,116.4,0.99765,0.99773,0.99764,0.99764,111.66,True
'2018-05-21T18:11:00',0.99754,0.99764,0.99754,0.99763,96.53,0.99764,0.99775,0.99764,0.99775,113.17,False
'2018-05-21T18:12:00',0.99762,0.99763,0.99757,0.99758,72.65,0.99774,0.99775,0.99768,0.99771,88.04,True
'2018-05-21T18:13:00',0.99759,0.99765,0.99757,0.99764,103.37,0.99771,0.99776,0.99768,0.99775,103.01,False
'2018-05-21T18:14:00',0.99764,0.99765,0.99754,0.99762,89.99,0.99776,0.99777,0.99765,0.99775,109.75,False
'2018-05-21T18:15:00',0.99762,0.99765,0.99756,0.99756,89.76,0.99775,0.99777,0.99768,0.99769,106.43,True
'2018-05-21T18:16:00',0.99756,0.99767,0.99754,0.9976,88.89,0.99769,0.99778,0.99765,0.99772,77.0,True
'2018-05-21T18:17:00',0.9976,0.99783,0.9976,0.99783,103.63,0.99772,0.99795,0.99772,0.99795,69.32,True
'2018-05-21T18:18:00',0.99785,0.99794,0.99784,0.99791,67.33,0.99796,0.99806,0.99796,0.99803,82.81,True
'2018-05-21T18:19:00',0.99791,0.99797,0.99786,0.99797,84.52,0.99803,0.99809,0.99798,0.99809,92.36,False
'2018-05-21T18:20:00',0.99796,0.99799,0.99786,0.99788,80.62,0.99808,0.9981,0.99798,0.998,88.24,False
'2018-05-21T18:21:00',0.99789,0.99789,0.99782,0.99784,79.0,0.99801,0.99801,0.99793,0.99795,77.84,True
'2018-05-21T18:22:00',0.99784,0.99786,0.99779,0.99785,67.58,0.99795,0.99797,0.99789,0.99797,72.05,False
'2018-05-21T18:23:00',0.99786,0.99786,0.99779,0.99779,78.03,0.99797,0.99797,0.9979,0.9979,87.36,False
'2018-05-21T18:24:00',0.99781,0.99784,0.99776,0.99776,47.52,0.99791,0.99795,0.99787,0.99787,51.66,True
'2018-05-21T18:25:00',0.99776,0.99786,0.99776,0.99786,79.42,0.99787,0.99797,0.99787,0.99797,74.29,False
'2018-05-21T18:26:00',0.99786,0.99786,0.99783,0.99785,72.33,0.99796,0.99797,0.99794,0.99797,93.76,True
'2018-05-21T18:27:00',0.99786,0.99803,0.99786,0.99799,60.2,0.99797,0.99814,0.99797,0.99811,108.37,True
'2018-05-21T18:28:00',0.99801,0.99805,0.99801,0.99804,34.43,0.99812,0.99816,0.99812,0.99816,36.56,True
'2018-05-21T18:29:00',0.99804,0.99807,0.99794,0.99806,74.36,0.99816,0.99816,0.99805,0.99816,100.23,True
'2018-05-21T18:30:00',0.99808,0.99812,0.99806,0.99808,85.76,0.99817,0.99823,0.99817,0.99819,95.3,True
'2018-05-21T18:31:00',0.99809,0.99816,0.99809,0.99814,66.85,0.99819,0.99828,0.99819,0.99826,64.27,False
'2018-05-21T18:32:00',0.99814,0.99821,0.99799,0.99802,85.67,0.99826,0.99833,0.99811,0.99813,78.32,True
'2018-05-21T18:33:00',0.99801,0.99804,0.99801,0.99802,77.35,0.99813,0.99816,0.99813,0.99814,71.04,True
'2018-05-21T18:34:00',0.99802,0.99806,0.99796,0.99806,56.81,0.99814,0.99818,0.99808,0.99818,65.4,False
'2018-05-21T18:35:00',0.99807,0.99807,0.99801,0.99803,54.95,0.99818,0.99818,0.99811,0.99815,67.61,False
'2018-05-21T18:36:00',0.99803,0.99804,0.99791,0.99796,52.11,0.99815,0.99815,0.99803,0.99808,69.57,False
'2018-05-21T18:37:00',0.99796,0.99798,0.99793,0.99794,48.93,0.99809,0.99809,0.99804,0.99805,50.86,False
'2018-05-21T18:38:00',0.99794,0.99796,0.99789,0.99794,53.12,0.99806,0.99807,0.99802,0.99805,71.08,False
'2018-05-21T18:39:00',0.99794,0.99795,0.99783,0.99783,70.21,0.99805,0.99806,0.99794,0.99794,97.35,False
'2018-05-21T18:40:00',0.99783,0.99783,0.99777,0.99777,46.5,0.99794,0.99794,0.99786,0.99787,47.33,True
'2018-05-21T18:41:00',0.99777,0.99793,0.99777,0.99785,50.01,0.99788,0.99803,0.99787,0.99797,83.1,False
'2018-05-21T18:42:00',0.99784,0.99789,0.9978,0.99785,47.84,0.99795,0.99799,0.99792,0.99795,52.78,True
'2018-05-21T18:43:00',0.99785,0.99787,0.99783,0.99787,43.58,0.99795,0.99799,0.99794,0.99799,66.23,False
'2018-05-21T18:44:00',0.99787,0.99787,0.99777,0.99779,40.78,0.99799,0.99799,0.99788,0.99789,48.48,True
'2018-05-21T18:45:00',0.99776,0.99783,0.99773,0.9978,70.45,0.99788,0.99793,0.99784,0.99792,93.84,False
'2018-05-21T18:46:00',0.99779,0.99779,0.99771,0.99775,45.0,0.9979,0.9979,0.99781,0.99786,54.28,False
'2018-05-21T18:47:00',0.99774,0.99774,0.99762,0.99765,57.06,0.99785,0.99785,0.99775,0.99777,64.03,False
'2018-05-21T18:48:00',0.99765,0.99766,0.99761,0.99765,40.04,0.99776,0.99778,0.99773,0.99777,53.79,True
'2018-05-21T18:49:00',0.99765,0.99774,0.99763,0.99774,28.71,0.99777,0.99785,0.99773,0.99785,51.95,True
'2018-05-21T18:50:00',0.99771,0.99778,0.99763,0.99774,82.93,0.99781,0.99789,0.99774,0.99786,88.6,True
'2018-05-21T18:51:00',0.99774,0.99783,0.99774,0.99782,38.85,0.99786,0.99794,0.99785,0.99794,41.42,True
'2018-05-21T18:52:00',0.99783,0.99803,0.99782,0.99803,20.85,0.99794,0.99813,0.99794,0.99813,28.61,False
'2018-05-21T18:53:00',0.99803,0.99803,0.99797,0.99798,46.05,0.99815,0.99815,0.99808,0.9981,48.2,True
'2018-05-21T18:54:00',0.99798,0.99804,0.99795,0.99799,77.6,0.9981,0.99815,0.99807,0.99811,84.93,False
'2018-05-21T18:55:00',0.998,0.998,0.99779,0.99781,82.78,0.99812,0.99812,0.99791,0.99793,86.03,False
'2018-05-21T18:56:00',0.9978,0.99785,0.99775,0.99781,84.21,0.99792,0.99797,0.99786,0.99793,90.65,False
'2018-05-21T18:57:00',0.99781,0.99785,0.99773,0.99773,93.34,0.99793,0.99797,0.99784,0.99785,98.61,True
'2018-05-21T18:58:00',0.99773,0.99785,0.99772,0.99782,121.08,0.99784,0.99797,0.99783,0.99794,123.67,True
'2018-05-21T18:59:00',0.99781,0.99796,0.99779,0.99784,159.0,0.99793,0.99807,0.9979,0.99795,177.91,True
'2018-05-21T19:00:00',0.99784,0.99801,0.99782,0.99798,82.51,0.99796,0.99812,0.99795,0.9981,92.18,True
'2018-05-21T19:01:00',0.99797,0.99804,0.99795,0.99799,71.19,0.9981,0.99816,0.99807,0.9981,96.58,True
'2018-05-21T19:02:00',0.99799,0.99801,0.99795,0.99801,28.66,0.9981,0.99813,0.99806,0.99813,40.57,False
'2018-05-21T19:03:00',0.99801,0.99801,0.99798,0.99799,37.41,0.99812,0.99812,0.9981,0.99811,32.59,False
'2018-05-21T19:04:00',0.99799,0.99805,0.99789,0.99791,73.03,0.9981,0.99816,0.99801,0.99803,72.77,True
'2018-05-21T19:05:00',0.9979,0.99792,0.99785,0.99792,66.72,0.99802,0.99804,0.99798,0.99804,65.25,True
'2018-05-21T19:06:00',0.99793,0.99802,0.99793,0.99799,59.94,0.99804,0.99813,0.99804,0.9981,63.97,False
'2018-05-21T19:07:00',0.99799,0.99799,0.99795,0.99796,50.25,0.9981,0.9981,0.99806,0.99807,48.71,False
'2018-05-21T19:08:00',0.99796,0.99801,0.99783,0.99785,64.72,0.99807,0.99812,0.99794,0.99798,66.81,False
'2018-05-21T19:09:00',0.99785,0.99788,0.99783,0.99783,71.38,0.99798,0.99799,0.99796,0.99797,66.01,False
'2018-05-21T19:10:00',0.99784,0.99786,0.99781,0.99784,80.66,0.99795,0.99798,0.99792,0.99794,91.78,False
'2018-05-21T19:11:00',0.99784,0.99784,0.99772,0.99774,89.76,0.99795,0.99795,0.99783,0.99786,98.61,True
'2018-05-21T19:12:00',0.99773,0.9978,0.99765,0.99776,71.79,0.99786,0.99789,0.99777,0.99786,118.25,False
'2018-05-21T19:13:00',0.99775,0.9978,0.99764,0.99765,69.22,0.99785,0.99788,0.99774,0.99776,77.45,False
'2018-05-21T19:14:00',0.99767,0.99768,0.99753,0.99755,98.79,0.99777,0.99779,0.99763,0.99766,80.2,False
'2018-05-21T19:15:00',0.99755,0.99756,0.99747,0.99749,96.52,0.99764,0.99767,0.99758,0.9976,68.68,True
'2018-05-21T19:16:00',0.9975,0.9976,0.9975,0.99758,55.79,0.9976,0.99769,0.9976,0.99769,38.56,False
'2018-05-21T19:17:00',0.99758,0.99772,0.99755,0.99755,83.47,0.99769,0.99783,0.99767,0.99767,73.05,False
'2018-05-21T19:18:00',0.99755,0.99755,0.99753,0.99755,39.74,0.99766,0.99767,0.99766,0.99767,40.79,True
'2018-05-21T19:19:00',0.99753,0.99759,0.99753,0.99757,42.98,0.99765,0.99771,0.99765,0.99768,35.65,True
'2018-05-21T19:20:00',0.99758,0.99761,0.99755,0.99761,52.51,0.9977,0.99772,0.99766,0.99772,53.92,True
'2018-05-21T19:21:00',0.99762,0.99774,0.99762,0.99773,68.98,0.99773,0.99787,0.99773,0.99786,84.02,False
'2018-05-21T19:22:00',0.99773,0.99775,0.99769,0.99774,66.55,0.99785,0.99787,0.99779,0.99784,48.02,True
'2018-05-21T19:23:00',0.99774,0.99782,0.99774,0.99782,17.78,0.99784,0.99792,0.99783,0.99792,14.98,True
'2018-05-21T19:24:00',0.99782,0.99792,0.99782,0.99792,56.85,0.99792,0.99805,0.99792,0.99805,50.14,False
'2018-05-21T19:25:00',0.9979,0.9979,0.99783,0.99783,51.93,0.99801,0.99801,0.99795,0.99795,67.37,True
'2018-05-21T19:26:00',0.99784,0.99794,0.99784,0.99793,39.02,0.99795,0.99807,0.99795,0.99806,54.78,False
'2018-05-21T19:27:00',0.99793,0.99796,0.99789,0.9979,20.41,0.99806,0.99806,0.99798,0.998,38.72,True
'2018-05-21T19:28:00',0.99791,0.99795,0.99786,0.99793,33.97,0.99801,0.99803,0.99797,0.99803,59.37,False
'2018-05-21T19:29:00',0.99794,0.99797,0.99789,0.99789,35.1,0.99803,0.99807,0.998,0.998,60.82,True
'2018-05-21T19:30:00',0.99789,0.99795,0.99787,0.99795,19.54,0.99801,0.99804,0.99797,0.99804,20.97,False
'2018-05-21T19:31:00',0.99795,0.99798,0.99792,0.99793,24.8,0.99805,0.9981,0.99802,0.99802,17.16,False
'2018-05-21T19:32:00',0.99793,0.99794,0.99785,0.99792,25.36,0.99803,0.99804,0.99795,0.99801,22.87,True
'2018-05-21T19:33:00',0.99792,0.99794,0.99783,0.99794,41.96,0.99801,0.99804,0.99793,0.99804,40.12,True
'2018-05-21T19:34:00',0.99796,0.99798,0.99792,0.99798,24.88,0.99806,0.99807,0.99801,0.99807,26.8,False
'2018-05-21T19:35:00',0.99798,0.99799,0.99796,0.99797,10.87,0.99807,0.99807,0.99805,0.99806,11.39,True
'2018-05-21T19:36:00',0.99797,0.99806,0.99794,0.99806,33.6,0.99806,0.99818,0.99805,0.99818,38.57,True
'2018-05-21T19:37:00',0.99809,0.99809,0.998,0.99808,62.67,0.9982,0.99821,0.99811,0.99819,70.58,True
'2018-05-21T19:38:00',0.99808,0.99811,0.99805,0.9981,37.41,0.99819,0.99821,0.99814,0.99821,43.28,False
'2018-05-21T19:39:00',0.99812,0.99812,0.99796,0.99796,23.22,0.99822,0.99822,0.99807,0.99807,21.93,True
'2018-05-21T19:40:00',0.99796,0.99808,0.99796,0.99806,81.68,0.99807,0.99818,0.99806,0.99817,48.3,True
'2018-05-21T19:41:00',0.99806,0.99808,0.99803,0.99807,33.26,0.99816,0.99819,0.99813,0.99817,22.43,True
'2018-05-21T19:42:00',0.99807,0.99811,0.99807,0.99808,19.49,0.99818,0.99822,0.99817,0.99817,16.29,False
'2018-05-21T19:43:00',0.99809,0.99811,0.99805,0.99805,24.34,0.99818,0.99821,0.99814,0.99814,15.66,True
'2018-05-21T19:44:00',0.99805,0.99823,0.99802,0.99812,54.89,0.99815,0.99828,0.99812,0.99823,49.59,False
'2018-05-21T19:45:00',0.99811,0.99811,0.99798,0.99798,38.31,0.99822,0.99822,0.99808,0.99808,22.35,True
'2018-05-21T19:46:00',0.998,0.99801,0.99797,0.998,59.51,0.99809,0.99811,0.99807,0.99809,30.43,False
'2018-05-21T19:47:00',0.998,0.998,0.9979,0.9979,37.17,0.99811,0.99811,0.998,0.99803,35.66,True
'2018-05-21T19:48:00',0.99793,0.99794,0.9979,0.99793,55.64,0.99803,0.99806,0.99801,0.99803,25.72,True
'2018-05-21T19:49:00',0.99794,0.99801,0.99792,0.99801,25.34,0.99802,0.99811,0.99802,0.99811,18.29,True
'2018-05-21T19:50:00',0.99801,0.99812,0.998,0.99806,46.68,0.99811,0.99822,0.99809,0.99814,37.43,False
'2018-05-21T19:51:00',0.99805,0.99808,0.99802,0.99802,22.3,0.99814,0.99819,0.99813,0.99814,35.76,True
'2018-05-21T19:52:00',0.99803,0.99807,0.99803,0.99806,16.53,0.99814,0.99819,0.99814,0.99818,16.09,True
'2018-05-21T19:53:00',0.99808,0.99811,0.99807,0.99807,18.23,0.99819,0.99822,0.99818,0.99818,19.45,True
'2018-05-21T19:54:00',0.99807,0.99811,0.99806,0.99808,34.86,0.99818,0.99822,0.99818,0.99819,22.9,False
'2018-05-21T19:55:00',0.99807,0.99807,0.99807,0.99807,2.25,0.99818,0.99818,0.99818,0.99818,1.12,False
'2018-05-21T19:56:00',0.99807,0.99808,0.99801,0.99807,36.03,0.99818,0.99818,0.99811,0.99818,30.48,True
'2018-05-21T19:57:00',0.99807,0.99812,0.99807,0.99809,21.44,0.99818,0.99823,0.99818,0.99822,21.03,True
'2018-05-21T19:58:00',0.99809,0.99816,0.99809,0.99816,34.94,0.9982,0.99827,0.9982,0.99826,30.81,False
'2018-05-21T19:59:00',0.99816,0.99818,0.99815,0.99816,8.14,0.99826,0.99828,0.99826,0.99826,5.0,False
'2018-05-21T20:00:00',0.99816,0.99816,0.99809,0.99813,64.66,0.99826,0.99826,0.9982,0.99824,38.78,True
'2018-05-21T20:01:00',0.99813,0.9982,0.99813,0.99817,54.17,0.99824,0.99831,0.99824,0.99827,33.99,True
'2018-05-21T20:02:00',0.99818,0.99831,0.99818,0.9982,107.21,0.99829,0.99843,0.99828,0.99832,82.98,False
'2018-05-21T20:03:00',0.9982,0.99823,0.99814,0.99817,75.6,0.99832,0.99835,0.99824,0.9983,60.42,True
'2018-05-21T20:04:00',0.99817,0.99836,0.99811,0.99836,53.25,0.99828,0.99845,0.99823,0.99845,76.98,True
'2018-05-21T20:05:00',0.99837,0.9984,0.99837,0.9984,20.98,0.99846,0.9985,0.99846,0.9985,50.02,False
'2018-05-21T20:06:00',0.9984,0.99843,0.99836,0.99836,19.36,0.99849,0.99851,0.99843,0.99844,34.98,True
'2018-05-21T20:07:00',0.99836,0.99837,0.99833,0.99837,9.76,0.99845,0.99845,0.99844,0.99845,15.48,False
'2018-05-21T20:08:00',0.99837,0.99837,0.99833,0.99833,4.06,0.99845,0.99845,0.99845,0.99845,5.16,False
'2018-05-21T20:09:00',0.99833,0.99836,0.9983,0.99832,28.01,0.99845,0.99846,0.99841,0.99841,31.27,False
'2018-05-21T20:10:00',0.99832,0.99832,0.99829,0.99829,18.86,0.99842,0.99842,0.99838,0.99838,45.17,False
'2018-05-21T20:11:00',0.99829,0.99829,0.99816,0.99816,20.49,0.99838,0.99839,0.99825,0.99825,45.66,False
'2018-05-21T20:12:00',0.99814,0.99814,0.99807,0.99807,24.94,0.99823,0.99824,0.99817,0.99817,42.01,False
'2018-05-21T20:13:00',0.99806,0.99806,0.998,0.99805,33.19,0.99817,0.99817,0.99811,0.99814,68.59,True
'2018-05-21T20:14:00',0.99805,0.99808,0.99802,0.99808,19.86,0.99814,0.99819,0.99812,0.99819,45.53,True
'2018-05-21T20:15:00',0.99808,0.99813,0.99807,0.99811,21.32,0.99818,0.99823,0.99816,0.99823,49.04,True
'2018-05-21T20:16:00',0.99811,0.99814,0.99809,0.99814,28.06,0.99821,0.99825,0.99819,0.99825,65.32,True
'2018-05-21T20:17:00',0.99814,0.9982,0.99814,0.9982,22.38,0.99825,0.99831,0.99825,0.99831,43.39,True
'2018-05-21T20:18:00',0.9982,0.99826,0.9982,0.99826,28.29,0.99831,0.99836,0.99831,0.99836,51.3,False
'2018-05-21T20:19:00',0.99826,0.99826,0.99822,0.99822,11.62,0.99837,0.99837,0.9983,0.9983,25.1,False
'2018-05-21T20:20:00',0.9982,0.9982,0.99811,0.99816,41.46,0.99827,0.99827,0.99823,0.99826,21.94,False
'2018-05-21T20:21:00',0.99815,0.99815,0.99806,0.99806,24.78,0.99826,0.99826,0.99818,0.99818,26.71,True
'2018-05-21T20:22:00',0.99806,0.99813,0.99804,0.99813,28.99,0.99817,0.99824,0.99816,0.99823,24.36,False
'2018-05-21T20:23:00',0.99813,0.99813,0.99803,0.99806,87.22,0.99824,0.99824,0.99813,0.99817,60.41,False
'2018-05-21T20:24:00',0.99806,0.99806,0.99799,0.99801,42.91,0.99817,0.99817,0.9981,0.99811,36.81,True
'2018-05-21T20:25:00',0.99801,0.99802,0.99801,0.99802,11.99,0.99811,0.99815,0.99811,0.99813,9.87,False
'2018-05-21T20:26:00',0.998,0.99802,0.99799,0.99802,20.8,0.99811,0.99813,0.99811,0.99813,16.95,True
'2018-05-21T20:27:00',0.99802,0.99804,0.99802,0.99804,16.97,0.99813,0.99816,0.99813,0.99816,12.96,False
'2018-05-21T20:28:00',0.99805,0.99805,0.99803,0.99803,43.36,0.99816,0.99818,0.99814,0.99814,41.75,False
'2018-05-21T20:29:00',0.99803,0.99803,0.99802,0.99802,16.65,0.99814,0.99814,0.99812,0.99813,14.53,False
'2018-05-21T20:30:00',0.99802,0.99802,0.99794,0.99794,69.96,0.99813,0.99813,0.99803,0.99806,35.45,False
'2018-05-21T20:31:00',0.99794,0.99794,0.99791,0.99794,50.98,0.99806,0.99806,0.99804,0.99805,41.5,False
'2018-05-21T20:32:00',0.99794,0.99797,0.99794,0.99794,25.91,0.99805,0.99807,0.99805,0.99805,13.71,False
'2018-05-21T20:33:00',0.99794,0.99797,0.9979,0.9979,67.34,0.99805,0.99808,0.99799,0.99801,55.67,False
'2018-05-21T20:34:00',0.9979,0.9979,0.99786,0.99786,25.76,0.99801,0.99801,0.99796,0.99796,21.48,True
'2018-05-21T20:35:00',0.99786,0.99792,0.99786,0.99788,42.27,0.99796,0.99803,0.99796,0.99799,50.25,True
'2018-05-21T20:36:00',0.99788,0.99797,0.99788,0.99797,34.59,0.99799,0.99808,0.99799,0.99808,53.96,False
'2018-05-21T20:37:00',0.99797,0.99797,0.99794,0.99794,5.36,0.99804,0.99804,0.99804,0.99804,5.0,False
'2018-05-21T20:38:00',0.99794,0.99794,0.9979,0.9979,29.97,0.99804,0.99805,0.99801,0.99801,26.73,True
'2018-05-21T20:39:00',0.9979,0.99795,0.9979,0.99794,13.94,0.99801,0.99804,0.99801,0.99804,11.11,False
'2018-05-21T20:40:00',0.99792,0.99792,0.99792,0.99792,3.0,0.99804,0.99804,0.99804,0.99804,1.5,True
'2018-05-21T20:41:00',0.99792,0.99798,0.99792,0.99794,32.39,0.99804,0.99808,0.99801,0.99805,36.45,False
'2018-05-21T20:42:00',0.99795,0.99796,0.99794,0.99794,13.4,0.99806,0.99807,0.99805,0.99805,17.36,False
'2018-05-21T20:43:00',0.99793,0.99793,0.99786,0.99786,27.07,0.99805,0.99805,0.99797,0.99797,29.22,False
'2018-05-21T20:44:00',0.99786,0.99786,0.99777,0.99779,33.8,0.99797,0.99797,0.99788,0.99791,41.57,True
'2018-05-21T20:45:00',0.99779,0.99784,0.99778,0.99784,38.58,0.99791,0.99795,0.99789,0.99795,54.61,True
'2018-05-21T20:46:00',0.99784,0.99786,0.99784,0.99785,13.82,0.99795,0.99797,0.99795,0.99796,21.15,True
'2018-05-21T20:47:00',0.99785,0.99786,0.99785,0.99786,7.6,0.99796,0.99797,0.99796,0.99797,11.15,False
'2018-05-21T20:48:00',0.99786,0.99786,0.99777,0.99782,25.01,0.99797,0.99797,0.99788,0.99793,35.58,True
'2018-05-21T20:49:00',0.99786,0.99787,0.99783,0.99784,45.98,0.99796,0.99799,0.99793,0.99795,23.42,False
'2018-05-21T20:50:00',0.99783,0.99783,0.99776,0.99781,26.93,0.99794,0.99794,0.99787,0.99792,15.03,False
'2018-05-21T20:51:00',0.99781,0.99781,0.9976,0.9976,64.93,0.99792,0.99792,0.99772,0.99772,44.06,True
'2018-05-21T20:52:00',0.99761,0.99772,0.99761,0.99766,77.38,0.99773,0.99785,0.99773,0.99779,74.11,False
'2018-05-21T20:53:00',0.99766,0.99766,0.99757,0.99758,59.09,0.99777,0.99779,0.99769,0.99771,44.53,True
'2018-05-21T20:54:00',0.99759,0.99763,0.99759,0.99762,32.57,0.99771,0.99774,0.9977,0.99772,44.49,True
'2018-05-21T20:55:00',0.99759,0.99769,0.99759,0.99769,32.85,0.99772,0.9978,0.99772,0.9978,36.29,False
'2018-05-21T20:56:00',0.99768,0.99768,0.99758,0.99759,42.7,0.99779,0.99779,0.9977,0.99771,67.99,True
'2018-05-21T20:57:00',0.99759,0.99766,0.99757,0.99765,39.75,0.99771,0.99777,0.9977,0.99776,36.09,False
'2018-05-21T20:58:00',0.99769,0.99769,0.99764,0.99764,26.57,0.99778,0.99778,0.99775,0.99775,21.25,True
'2018-05-21T20:59:00',0.99765,0.99772,0.99764,0.99771,77.07,0.99775,0.99783,0.99775,0.99782,70.64,False
'2018-05-21T21:00:00',0.99774,0.99775,0.99764,0.9977,42.99,0.99785,0.99787,0.99774,0.99781,42.91,False
'2018-05-21T21:01:00',0.9977,0.99771,0.99765,0.99767,52.45,0.99781,0.99781,0.99775,0.99778,28.62,True
'2018-05-21T21:02:00',0.99769,0.99771,0.99769,0.9977,29.57,0.9978,0.99781,0.9978,0.99781,19.83,True
'2018-05-21T21:03:00',0.9977,0.99774,0.99769,0.99774,21.36,0.99781,0.99785,0.9978,0.99785,10.61,True
'2018-05-21T21:04:00',0.99774,0.9978,0.99772,0.9978,37.89,0.99785,0.99791,0.99782,0.99791,26.33,False
'2018-05-21T21:05:00',0.99779,0.99779,0.99773,0.99776,26.68,0.99789,0.99789,0.99785,0.99786,14.37,False
'2018-05-21T21:06:00',0.99775,0.99775,0.9977,0.99773,27.84,0.99786,0.99786,0.99781,0.99784,13.93,False
'2018-05-21T21:07:00',0.99772,0.99772,0.99764,0.9977,24.58,0.99781,0.99781,0.99774,0.99781,13.75,False
'2018-05-21T21:08:00',0.9977,0.99771,0.99767,0.99767,57.12,0.99781,0.99782,0.99778,0.99778,27.01,True
'2018-05-21T21:09:00',0.99769,0.99771,0.99766,0.9977,37.08,0.9978,0.99782,0.99777,0.99781,31.15,False
'2018-05-21T21:10:00',0.9977,0.9977,0.99759,0.9976,77.61,0.99781,0.99781,0.9977,0.99771,45.01,False
'2018-05-21T21:11:00',0.99761,0.99761,0.9976,0.9976,38.39,0.99772,0.99772,0.99771,0.99771,19.83,False
'2018-05-21T21:12:00',0.9976,0.9976,0.99753,0.99753,73.95,0.99771,0.99771,0.99763,0.99764,45.7,True
'2018-05-21T21:13:00',0.99753,0.99756,0.99753,0.99754,36.89,0.99764,0.99767,0.99764,0.99765,23.61,False
'2018-05-21T21:14:00',0.99755,0.9976,0.99753,0.99753,50.51,0.99765,0.99769,0.99764,0.99764,25.48,True
'2018-05-21T21:15:00',0.99753,0.99757,0.99753,0.99756,14.94,0.99764,0.99767,0.99764,0.99767,8.74,False
'2018-05-21T21:16:00',0.99755,0.9976,0.99752,0.99752,56.07,0.99768,0.99771,0.99763,0.99763,33.73,True
'2018-05-21T21:17:00',0.99752,0.99758,0.99751,0.99758,61.79,0.99763,0.99768,0.99762,0.99768,33.47,False
'2018-05-21T21:18:00',0.99758,0.99759,0.99752,0.99752,16.96,0.99769,0.99769,0.99763,0.99763,11.86,True
'2018-05-21T21:19:00',0.99753,0.99774,0.99753,0.99763,116.4,0.99764,0.99783,0.99764,0.99772,75.04,False
'2018-05-21T21:20:00',0.99764,0.99774,0.99761,0.99761,150.82,0.99772,0.99784,0.99771,0.99771,89.96,False
'2018-05-21T21:21:00',0.9976,0.99764,0.99757,0.99757,77.71,0.99771,0.99772,0.99768,0.99768,54.76,False
'2018-05-21T21:22:00',0.99756,0.99756,0.99752,0.99754,73.73,0.99768,0.99768,0.99764,0.99765,44.72,False
'2018-05-21T21:23:00',0.99754,0.99755,0.99753,0.99753,26.73,0.99765,0.99766,0.99764,0.99764,15.47,False
'2018-05-21T21:24:00',0.99753,0.99753,0.9975,0.99751,55.28,0.99764,0.99765,0.9976,0.99761,37.76,False
'2018-05-21T21:25:00',0.9975,0.99752,0.99746,0.99746,64.94,0.99759,0.99763,0.99757,0.99758,53.53,False
'2018-05-21T21:26:00',0.99747,0.9975,0.99743,0.99743,82.53,0.99757,0.99761,0.99753,0.99753,65.47,False
'2018-05-21T21:27:00',0.99743,0.99743,0.9974,0.9974,19.81,0.99754,0.99754,0.9975,0.9975,14.11,True
'2018-05-21T21:28:00',0.9974,0.99749,0.9974,0.99744,70.14,0.99751,0.99759,0.99751,0.99755,41.04,True
'2018-05-21T21:29:00',0.99744,0.99751,0.9974,0.99746,103.92,0.99755,0.99762,0.9975,0.99758,68.2,True
'2018-05-21T21:30:00',0.99746,0.99761,0.99746,0.99754,90.48,0.99759,0.99772,0.99759,0.99765,65.33,True
'2018-05-21T21:31:00',0.99754,0.99755,0.99754,0.99755,12.65,0.99765,0.99766,0.99765,0.99766,9.85,False
'2018-05-21T21:32:00',0.99755,0.99755,0.99754,0.99754,9.92,0.99766,0.99766,0.99764,0.99764,5.36,False
'2018-05-21T21:33:00',0.99753,0.99753,0.99752,0.99752,11.62,0.99764,0.99767,0.99762,0.99762,8.3,True
'2018-05-21T21:34:00',0.99751,0.99761,0.99751,0.99761,45.64,0.99762,0.99772,0.99762,0.99772,37.52,False
'2018-05-21T21:35:00',0.99759,0.99761,0.99754,0.99756,60.83,0.9977,0.99772,0.99765,0.99767,74.88,False
'2018-05-21T21:36:00',0.99756,0.99756,0.99746,0.99752,36.49,0.99766,0.99767,0.99755,0.99761,66.05,False
'2018-05-21T21:37:00',0.99751,0.99751,0.99733,0.99734,85.97,0.99761,0.99761,0.99743,0.99747,104.58,False
'2018-05-21T21:38:00',0.99736,0.99739,0.99733,0.99735,72.55,0.99748,0.9975,0.99745,0.99745,51.12,False
'2018-05-21T21:39:00',0.99734,0.99735,0.99733,0.99733,34.79,0.99745,0.99745,0.99743,0.99743,19.36,True
'2018-05-21T21:40:00',0.99733,0.99754,0.99733,0.9975,106.82,0.99744,0.99767,0.99743,0.99762,60.26,False
'2018-05-21T21:41:00',0.9975,0.99753,0.99749,0.99749,37.6,0.99762,0.99764,0.99758,0.99758,37.03,True
'2018-05-21T21:42:00',0.9975,0.99756,0.9975,0.99756,21.61,0.99759,0.99765,0.99759,0.99765,19.1,False
'2018-05-21T21:43:00',0.99755,0.9976,0.99751,0.99751,42.71,0.99765,0.9977,0.99764,0.99764,32.38,False
'2018-05-21T21:44:00',0.99751,0.99751,0.99739,0.99743,93.98,0.99764,0.99764,0.9975,0.99753,59.4,False
'2018-05-21T21:45:00',0.99742,0.99742,0.9973,0.99732,40.71,0.99753,0.99753,0.99742,0.99744,37.42,False
'2018-05-21T21:46:00',0.99733,0.99742,0.99731,0.99732,88.57,0.99746,0.99754,0.99743,0.99743,56.15,True
'2018-05-21T21:47:00',0.99734,0.99737,0.99733,0.99733,18.86,0.99745,0.99748,0.99744,0.99744,14.53,False
'2018-05-21T21:48:00',0.99733,0.99733,0.99732,0.99732,19.24,0.99744,0.99745,0.99744,0.99745,18.2,False
'2018-05-21T21:49:00',0.99733,0.99736,0.99731,0.99733,39.05,0.99745,0.99747,0.99743,0.99743,42.23,False
'2018-05-21T21:50:00',0.99733,0.99734,0.99726,0.99732,64.96,0.99744,0.99746,0.99737,0.99743,76.43,False
'2018-05-21T21:51:00',0.99732,0.99734,0.9972,0.9972,86.06,0.99743,0.99745,0.99731,0.99732,91.25,True
'2018-05-21T21:52:00',0.9972,0.99731,0.9972,0.9973,86.24,0.99732,0.99743,0.99731,0.99743,76.7,False
'2018-05-21T21:53:00',0.9973,0.9973,0.9972,0.99721,52.16,0.99743,0.99743,0.99728,0.9973,42.7,True
'2018-05-21T21:54:00',0.99723,0.99723,0.9972,0.99721,34.29,0.9973,0.99733,0.9973,0.99731,14.0,True
'2018-05-21T21:55:00',0.99722,0.99728,0.99721,0.99726,81.77,0.99731,0.99737,0.99731,0.99736,39.03,False
'2018-05-21T21:56:00',0.99727,0.99731,0.99723,0.99723,61.94,0.99737,0.99741,0.99734,0.99734,37.75,True
'2018-05-21T21:57:00',0.99724,0.99732,0.99724,0.99732,26.3,0.99734,0.99744,0.99734,0.99744,10.61,False
'2018-05-21T21:58:00',0.99736,0.99736,0.99723,0.99723,26.67,0.99746,0.99746,0.99735,0.99736,18.27,False
'2018-05-21T21:59:00',0.99723,0.99723,0.99718,0.99718,71.82,0.99736,0.99736,0.9973,0.9973,39.59,True
'2018-05-21T22:00:00',0.99718,0.99734,0.99718,0.99734,126.77,0.99731,0.99747,0.99729,0.99747,50.36,True
'2018-05-21T22:01:00',0.99735,0.99739,0.99735,0.99739,27.87,0.99747,0.99752,0.99746,0.99752,17.84,True
'2018-05-21T22:02:00',0.9974,0.99743,0.99732,0.99743,32.55,0.99753,0.99753,0.99743,0.99753,34.91,True
'2018-05-21T22:03:00',0.99743,0.99748,0.99743,0.99743,13.0,0.99751,0.99758,0.99751,0.99754,26.18,True
'2018-05-21T22:04:00',0.99741,0.99747,0.99741,0.99747,18.0,0.99753,0.99757,0.99753,0.99757,31.47,False
'2018-05-21T22:05:00',0.99745,0.99745,0.99742,0.99743,17.62,0.99757,0.99757,0.99753,0.99753,30.87,False
'2018-05-21T22:06:00',0.99743,0.99743,0.99736,0.9974,28.25,0.99753,0.99754,0.99746,0.99751,48.73,False
'2018-05-21T22:07:00',0.99738,0.9974,0.99736,0.99739,35.15,0.9975,0.99753,0.99749,0.99753,28.5,False
'2018-05-21T22:08:00',0.9974,0.9974,0.99731,0.99733,12.91,0.99751,0.99751,0.99742,0.99744,12.55,True
'2018-05-21T22:09:00',0.99733,0.99733,0.99733,0.99733,13.45,0.99745,0.99746,0.99745,0.99746,20.72,False
'2018-05-21T22:10:00',0.99732,0.99732,0.99732,0.99732,19.3,0.99747,0.99747,0.99747,0.99747,14.98,False
'2018-05-21T22:11:00',0.99732,0.99732,0.99721,0.99721,13.98,0.99739,0.99739,0.99734,0.99734,15.51,False
'2018-05-21T22:12:00',0.99722,0.99722,0.99721,0.99721,9.25,0.99734,0.99734,0.99734,0.99734,13.86,False
'2018-05-21T22:13:00',0.9972,0.99721,0.9972,0.99721,4.89,0.99734,0.99734,0.99734,0.99734,3.12,False
'2018-05-21T22:14:00',0.99721,0.99722,0.99721,0.99722,8.27,0.99734,0.99734,0.99732,0.99732,11.57,False
'2018-05-21T22:15:00',0.99722,0.99722,0.99721,0.99722,6.0,0.99732,0.99733,0.99732,0.99732,10.37,False
'2018-05-21T22:16:00',0.99722,0.99724,0.99721,0.99721,11.0,0.99733,0.99735,0.99731,0.99732,21.45,False
'2018-05-21T22:17:00',0.99721,0.99722,0.99718,0.99721,10.5,0.99732,0.99732,0.99727,0.99732,15.62,False
'2018-05-21T22:18:00',0.99721,0.99721,0.99717,0.9972,16.62,0.99732,0.99732,0.99728,0.99731,27.11,False
'2018-05-21T22:19:00',0.9972,0.9972,0.99714,0.99714,17.11,0.9973,0.9973,0.99725,0.99725,28.55,True
'2018-05-21T22:20:00',0.99715,0.99715,0.99715,0.99715,5.98,0.99726,0.99726,0.99726,0.99726,6.06,False
'2018-05-21T22:21:00',0.99715,0.99715,0.99712,0.99713,18.7,0.99726,0.99726,0.99723,0.99724,21.89,False
'2018-05-21T22:22:00',0.99712,0.99713,0.99712,0.99713,7.11,0.99723,0.99724,0.99723,0.99724,8.23,False
'2018-05-21T22:23:00',0.99713,0.99713,0.99711,0.99711,7.49,0.99724,0.99726,0.99724,0.99725,9.24,False
'2018-05-21T22:24:00',0.99712,0.99712,0.9971,0.99711,10.11,0.99725,0.99725,0.99725,0.99725,6.98,False
'2018-05-21T22:25:00',0.99712,0.99713,0.99709,0.99712,27.83,0.99723,0.99723,0.9972,0.99723,26.51,False
'2018-05-21T22:26:00',0.99712,0.99712,0.99709,0.99709,17.61,0.99723,0.99723,0.9972,0.9972,28.98,False
'2018-05-21T22:27:00',0.99709,0.99709,0.99706,0.99707,25.25,0.9972,0.9972,0.99716,0.99718,24.37,True
'2018-05-21T22:28:00',0.99707,0.99716,0.99707,0.99714,39.54,0.99718,0.99726,0.99718,0.99725,36.56,False
'2018-05-21T22:29:00',0.99714,0.99714,0.99702,0.99705,45.98,0.99725,0.99725,0.99714,0.99717,47.22,True
'2018-05-21T22:30:00',0.99705,0.99713,0.99703,0.99713,69.83,0.99717,0.99728,0.99715,0.99727,64.02,True
'2018-05-21T22:31:00',0.99712,0.9972,0.99712,0.9972,61.87,0.99727,0.99733,0.99723,0.99733,54.02,False
'2018-05-21T22:32:00',0.99721,0.99721,0.99712,0.99712,25.97,0.99733,0.99733,0.99725,0.99726,23.17,False
'2018-05-21T22:33:00',0.99712,0.99712,0.99705,0.99705,14.46,0.99725,0.99725,0.99717,0.99717,12.25,False
'2018-05-21T22:34:00',0.99703,0.99703,0.99702,0.99702,22.06,0.99716,0.99716,0.99714,0.99715,16.19,False
'2018-05-21T22:35:00',0.99703,0.99707,0.99701,0.99702,33.87,0.99715,0.99718,0.99713,0.99713,19.38,False
'2018-05-21T22:36:00',0.99702,0.99702,0.99698,0.99698,52.32,0.99713,0.99714,0.99709,0.99709,34.87,True
'2018-05-21T22:37:00',0.99698,0.99705,0.99698,0.99705,43.88,0.9971,0.99717,0.9971,0.99717,27.72,False
'2018-05-21T22:38:00',0.99705,0.99705,0.99698,0.997,41.81,0.99717,0.99717,0.99711,0.99712,29.18,True
'2018-05-21T22:39:00',0.99702,0.99705,0.99702,0.99704,16.36,0.99712,0.99717,0.99712,0.99717,25.85,True
'2018-05-21T22:40:00',0.99704,0.99708,0.99703,0.99707,41.29,0.99717,0.99722,0.99717,0.99722,34.88,True
'2018-05-21T22:41:00',0.99707,0.99714,0.99707,0.99711,25.76,0.99722,0.99727,0.99722,0.99724,21.95,False
'2018-05-21T22:42:00',0.9971,0.99712,0.99708,0.9971,16.75,0.99723,0.99725,0.99722,0.99723,26.85,True
'2018-05-21T22:43:00',0.99708,0.99711,0.99708,0.99711,24.48,0.99723,0.99725,0.99723,0.99724,21.75,False
'2018-05-21T22:44:00',0.99712,0.99712,0.99709,0.99711,13.59,0.99724,0.99724,0.99721,0.99722,27.72,False
'2018-05-21T22:45:00',0.99711,0.99712,0.99707,0.99707,41.13,0.99722,0.99724,0.9972,0.9972,70.39,False
'2018-05-21T22:46:00',0.99706,0.99706,0.99702,0.99702,39.08,0.99719,0.99719,0.99714,0.99717,57.76,False
'2018-05-21T22:47:00',0.99702,0.99702,0.99701,0.99701,25.46,0.99716,0.99716,0.99714,0.99715,28.26,True
'2018-05-21T22:48:00',0.99701,0.99707,0.99701,0.99706,14.21,0.99715,0.9972,0.99715,0.9972,15.9,True
'2018-05-21T22:49:00',0.99706,0.99711,0.99704,0.9971,39.65,0.99721,0.99724,0.99719,0.99724,40.16,True
'2018-05-21T22:50:00',0.9971,0.99715,0.997,0.99715,52.38,0.99724,0.99729,0.99714,0.99729,52.82,True
'2018-05-21T22:51:00',0.99713,0.99715,0.99712,0.99715,33.76,0.99727,0.99731,0.99725,0.9973,38.12,True
'2018-05-21T22:52:00',0.99715,0.99719,0.99713,0.99716,36.92,0.99729,0.99733,0.99727,0.99733,39.65,False
'2018-05-21T22:53:00',0.99716,0.99718,0.99712,0.99714,31.55,0.99733,0.99733,0.99727,0.99728,29.24,False
'2018-05-21T22:54:00',0.99713,0.99714,0.99712,0.99712,9.31,0.99727,0.99728,0.99727,0.99727,8.73,True
'2018-05-21T22:55:00',0.99713,0.99714,0.99712,0.99714,27.43,0.99727,0.99729,0.99726,0.99728,29.55,False
'2018-05-21T22:56:00',0.99713,0.99714,0.99711,0.99714,21.48,0.99727,0.99729,0.99723,0.99728,25.09,False
'2018-05-21T22:57:00',0.99713,0.99714,0.99713,0.99714,8.36,0.99728,0.99728,0.99727,0.99728,9.1,True
'2018-05-21T22:58:00',0.99712,0.99725,0.99712,0.99715,47.31,0.99729,0.99741,0.99729,0.99734,41.68,True
'2018-05-21T22:59:00',0.99715,0.99716,0.99713,0.99715,6.57,0.99735,0.9974,0.99734,0.99739,11.1,False
'2018-05-21T23:00:00',0.99716,0.99716,0.99694,0.99694,9.29,0.99746,0.99766,0.99737,0.99738,17.24,False
'2018-05-21T23:01:00',0.99694,0.99694,0.99694,0.99694,0.0,0.99738,0.99738,0.99738,0.99738,0.0,False
'2018-05-21T23:02:00',0.99694,0.99694,0.99694,0.99694,0.6,0.99736,0.99738,0.99736,0.99738,1.42,False
'2018-05-21T23:03:00',0.99694,0.99694,0.99694,0.99694,0.9,0.99765,0.99765,0.99738,0.99738,2.25,False
'2018-05-21T23:04:00',0.99666,0.99666,0.99666,0.99666,1.0,0.99738,0.99738,0.99738,0.99738,0.75,True
'2018-05-21T23:05:00',0.99665,0.99704,0.99665,0.9969,12.0,0.99737,0.99754,0.99737,0.99738,13.25,False
'2018-05-21T23:06:00',0.99687,0.99687,0.99677,0.99678,6.0,0.9974,0.9974,0.99717,0.99718,4.5,True
'2018-05-21T23:07:00',0.99679,0.99679,0.99678,0.99678,3.0,0.99719,0.99719,0.99718,0.99719,2.25,True
'2018-05-21T23:08:00',0.9968,0.9968,0.9968,0.9968,1.0,0.9972,0.9972,0.9972,0.9972,0.75,False
'2018-05-21T23:09:00',0.99679,0.9968,0.99679,0.9968,2.0,0.99721,0.99721,0.9972,0.9972,1.5,False
'2018-05-21T23:10:00',0.9968,0.99688,0.99671,0.99682,94.02,0.99719,0.99734,0.99711,0.99712,88.11,False
'2018-05-21T23:11:00',0.99682,0.99683,0.99671,0.99682,78.73,0.99711,0.99713,0.99711,0.99711,77.0,True
'2018-05-21T23:12:00',0.99684,0.99688,0.99681,0.99686,47.87,0.99719,0.99724,0.99718,0.99719,47.0,False
'2018-05-21T23:13:00',0.99686,0.9969,0.99682,0.99683,35.5,0.99721,0.99729,0.99719,0.99723,35.0,True
'2018-05-21T23:14:00',0.99684,0.9969,0.99681,0.99687,59.36,0.99722,0.99728,0.99718,0.99721,58.0,True
'2018-05-21T23:15:00',0.99688,0.99707,0.99685,0.99703,66.38,0.99729,0.99736,0.99724,0.99731,82.03,False
'2018-05-21T23:16:00',0.99706,0.99706,0.99695,0.99703,64.12,0.9973,0.99732,0.99725,0.99728,57.81,True
'2018-05-21T23:17:00',0.99704,0.99706,0.99694,0.99704,98.24,0.99727,0.99731,0.99723,0.99729,88.83,False
'2018-05-21T23:18:00',0.99702,0.99704,0.9969,0.99697,57.28,0.99727,0.99728,0.99716,0.99722,57.33,False
'2018-05-21T23:19:00',0.99694,0.99696,0.99679,0.99687,67.05,0.99717,0.99724,0.99712,0.99716,56.17,False
'2018-05-21T23:20:00',0.99687,0.99693,0.99678,0.99684,39.53,0.99715,0.99722,0.99712,0.99712,33.5,False
'2018-05-21T23:21:00',0.99683,0.99686,0.99682,0.99686,13.35,0.9971,0.99714,0.99706,0.99708,12.0,True
'2018-05-21T23:22:00',0.99684,0.99726,0.99684,0.99726,42.7,0.99707,0.99745,0.99707,0.99745,24.6,False
'2018-05-21T23:23:00',0.99729,0.99729,0.99665,0.99666,82.34,0.99745,0.99745,0.99708,0.99708,63.1,True
'2018-05-21T23:24:00',0.99675,0.99675,0.99667,0.99674,32.97,0.9973,0.99732,0.99723,0.99723,31.8,True
'2018-05-21T23:25:00',0.99674,0.99681,0.99673,0.99678,25.1,0.99723,0.99725,0.99723,0.99723,25.62,True
'2018-05-21T23:26:00',0.99682,0.99692,0.99674,0.99692,29.0,0.99723,0.99728,0.99717,0.99728,35.85,True
'2018-05-21T23:27:00',0.99685,0.997,0.99665,0.997,72.73,0.9973,0.99745,0.99707,0.99731,59.69,False
'2018-05-21T23:28:00',0.99696,0.99704,0.99696,0.99696,27.7,0.9973,0.99732,0.9973,0.9973,3.96,False
'2018-05-21T23:29:00',0.99696,0.99696,0.99678,0.99678,25.59,0.9973,0.99745,0.99725,0.99745,2.08,True
'2018-05-21T23:30:00',0.99678,0.99694,0.99677,0.99694,48.85,0.99745,0.99745,0.99742,0.99745,6.74,False
'2018-05-21T23:31:00',0.99696,0.99699,0.99664,0.99666,91.75,0.99745,0.99745,0.99707,0.99711,83.43,True
'2018-05-21T23:32:00',0.99667,0.99697,0.99667,0.99688,60.69,0.99708,0.99739,0.99708,0.99735,57.0,False
'2018-05-21T23:33:00',0.99683,0.99683,0.99672,0.99672,27.83,0.99735,0.99735,0.99723,0.99731,30.0,False
'2018-05-21T23:34:00',0.99671,0.99672,0.99669,0.99672,19.57,0.9973,0.99732,0.99729,0.99729,23.75,False
'2018-05-21T23:35:00',0.99672,0.99693,0.99658,0.99659,81.77,0.99733,0.99745,0.99719,0.9972,52.38,True
'2018-05-21T23:36:00',0.99659,0.99678,0.99656,0.99678,54.04,0.99724,0.99726,0.99706,0.99712,42.9,True
'2018-05-21T23:37:00',0.99678,0.9968,0.99678,0.99679,5.06,0.99713,0.99713,0.99713,0.99713,3.93,True
'2018-05-21T23:38:00',0.99678,0.99681,0.99678,0.99681,20.36,0.99713,0.99713,0.99713,0.99713,14.41,False
'2018-05-21T23:39:00',0.99679,0.99679,0.99679,0.99679,9.18,0.9971,0.9971,0.99709,0.99709,7.99,True
'2018-05-21T23:40:00',0.99709,0.99709,0.99695,0.99695,63.65,0.99714,0.99745,0.99714,0.99744,12.9,False
'2018-05-21T23:41:00',0.99684,0.99684,0.99683,0.99683,18.28,0.99726,0.99726,0.99718,0.99718,13.72,False
'2018-05-21T23:42:00',0.99682,0.99682,0.99682,0.99682,5.61,0.99718,0.99718,0.99718,0.99718,4.75,True
'2018-05-21T23:43:00',0.99683,0.99695,0.99683,0.99695,13.6,0.99716,0.99724,0.99712,0.99724,9.1,False
'2018-05-21T23:44:00',0.99695,0.99695,0.99695,0.99695,9.74,0.99722,0.99723,0.99722,0.99723,4.0,True
'2018-05-21T23:45:00',0.99696,0.99706,0.99696,0.99696,35.36,0.99726,0.9974,0.99726,0.99737,33.72,False
'2018-05-21T23:46:00',0.99696,0.99696,0.99695,0.99695,4.48,0.99737,0.99737,0.99726,0.99726,5.43,False
'2018-05-21T23:47:00',0.99693,0.99693,0.99693,0.99693,1.69,0.99723,0.99723,0.99723,0.99723,1.56,False
'2018-05-21T23:48:00',0.99692,0.99692,0.99692,0.99692,4.31,0.99721,0.99721,0.99721,0.99721,1.56,True
'2018-05-21T23:49:00',0.99692,0.99692,0.99692,0.99692,2.44,0.99723,0.99723,0.99723,0.99723,1.69,True
'2018-05-21T23:50:00',0.99694,0.99696,0.99693,0.99693,44.96,0.99726,0.99734,0.99723,0.99734,28.98,False
'2018-05-21T23:51:00',0.99693,0.99694,0.99691,0.99691,8.3,0.99734,0.99734,0.99723,0.99723,6.94,True
'2018-05-21T23:52:00',0.99692,0.99692,0.99692,0.99692,5.62,0.99722,0.99722,0.99722,0.99722,3.12,False
'2018-05-21T23:53:00',0.99692,0.99692,0.99692,0.99692,9.58,0.99722,0.99724,0.9972,0.9972,4.31,True
'2018-05-21T23:54:00',0.99692,0.99694,0.99691,0.99694,13.56,0.99724,0.99725,0.99721,0.99721,9.25,False
'2018-05-21T23:55:00',0.99696,0.99696,0.99691,0.99691,29.09,0.99725,0.99725,0.99725,0.99725,12.0,False
'2018-05-21T23:56:00',0.99691,0.99692,0.99691,0.99692,16.69,0.99725,0.99725,0.99717,0.99717,6.56,True
'2018-05-21T23:57:00',0.99692,0.99692,0.99691,0.99692,9.56,0.99717,0.99719,0.99717,0.99719,4.81,False
'2018-05-21T23:58:00',0.99686,0.99687,0.99686,0.99687,10.12,0.99716,0.99717,0.99715,0.99715,5.74,False
'2018-05-21T23:59:00',0.99689,0.99689,0.99677,0.99677,1.85,0.99711,0.99711,0.99706,0.99709,3.36,True
'2018-05-22T00:00:00',0.99677,0.99716,0.99671,0.99704,70.15,0.99708,0.99739,0.99701,0.99725,112.71,False
'2018-05-22T00:01:00',0.99702,0.99702,0.99689,0.99696,36.95,0.99715,0.99721,0.9971,0.99714,17.68,False
'2018-05-22T00:02:00',0.99696,0.99697,0.99695,0.99696,15.0,0.99713,0.99716,0.99712,0.99714,5.63,True
'2018-05-22T00:03:00',0.99695,0.99714,0.99695,0.99714,14.81,0.99714,0.9973,0.99712,0.99729,8.99,True
'2018-05-22T00:04:00',0.99714,0.99714,0.99714,0.99714,4.5,0.9973,0.99732,0.9973,0.99732,5.06,False
'2018-05-22T00:05:00',0.99714,0.99714,0.99702,0.99704,26.88,0.99732,0.99732,0.99716,0.99722,45.3,False
'2018-05-22T00:06:00',0.99702,0.99702,0.99701,0.99701,7.0,0.99711,0.99711,0.99711,0.99711,4.0,True
'2018-05-22T00:07:00',0.99701,0.99703,0.997,0.997,10.94,0.99715,0.99718,0.99714,0.99714,14.12,False
'2018-05-22T00:08:00',0.997,0.99701,0.99695,0.99697,10.75,0.99711,0.99714,0.99711,0.99714,10.69,True
'2018-05-22T00:09:00',0.99697,0.99702,0.99693,0.997,23.66,0.99715,0.99715,0.99706,0.99712,27.56,True
'2018-05-22T00:10:00',0.99699,0.99708,0.99699,0.99707,13.56,0.99714,0.99724,0.99714,0.99722,17.19,False
'2018-05-22T00:11:00',0.99704,0.99704,0.99699,0.99699,8.0,0.99716,0.99716,0.99713,0.99713,10.37,False
'2018-05-22T00:12:00',0.99698,0.99698,0.99698,0.99698,2.0,0.99712,0.99712,0.99711,0.99711,2.81,False
'2018-05-22T00:13:00',0.99698,0.99698,0.99693,0.99698,10.5,0.99709,0.99711,0.99708,0.99708,10.0,False
'2018-05-22T00:14:00',0.99698,0.99698,0.99693,0.99693,2.0,0.99707,0.99707,0.99707,0.99707,2.0,True
'2018-05-22T00:15:00',0.99693,0.99697,0.99693,0.99697,13.89,0.99708,0.99715,0.99708,0.99714,10.0,False
'2018-05-22T00:16:00',0.99693,0.99693,0.99693,0.99693,2.5,0.99705,0.99706,0.99705,0.99706,2.0,True
'2018-05-22T00:17:00',0.99693,0.99693,0.99693,0.99693,1.0,0.99707,0.99707,0.99707,0.99707,1.0,False
'2018-05-22T00:18:00',0.99693,0.99694,0.99682,0.99682,17.56,0.99707,0.99707,0.99695,0.99695,17.2,True
'2018-05-22T00:19:00',0.99682,0.9969,0.99682,0.99687,9.24,0.99696,0.99701,0.99696,0.99698,5.25,True
'2018-05-22T00:20:00',0.9969,0.9969,0.9969,0.9969,5.0,0.99698,0.99703,0.99698,0.99703,5.19,False
'2018-05-22T00:21:00',0.99691,0.99692,0.99682,0.99682,15.94,0.99705,0.99707,0.99696,0.99697,11.51,False
'2018-05-22T00:22:00',0.99682,0.99682,0.99682,0.99682,3.0,0.99696,0.99696,0.99696,0.99696,1.0,True
'2018-05-22T00:23:00',0.99682,0.99685,0.99681,0.99685,22.36,0.99697,0.99697,0.99695,0.99695,14.07,False
'2018-05-22T00:24:00',0.99686,0.99686,0.9968,0.9968,10.0,0.99695,0.99699,0.99688,0.99688,17.94,True
'2018-05-22T00:25:00',0.99681,0.99683,0.9968,0.99683,10.0,0.99689,0.99693,0.99689,0.99693,10.25,False
'2018-05-22T00:26:00',0.99679,0.99679,0.9967,0.9967,6.0,0.99689,0.99689,0.99681,0.99681,6.44,False
'2018-05-22T00:27:00',0.9967,0.99675,0.99666,0.99668,18.5,0.99679,0.99684,0.99678,0.9968,19.72,False
'2018-05-22T00:28:00',0.99666,0.99666,0.99666,0.99666,4.12,0.99684,0.99684,0.99684,0.99684,1.44,True
'2018-05-22T00:29:00',0.99666,0.99667,0.99666,0.99667,9.74,0.99684,0.99684,0.99684,0.99684,4.07,True
'2018-05-22T00:30:00',0.99666,0.99674,0.99666,0.99672,32.81,0.99684,0.99688,0.99679,0.99685,23.95,False
'2018-05-22T00:31:00',0.99671,0.99671,0.9967,0.99671,4.5,0.99682,0.99682,0.99679,0.99679,4.88,False
'2018-05-22T00:32:00',0.9967,0.99671,0.9967,0.99671,2.0,0.99679,0.99679,0.99679,0.99679,2.5,False
'2018-05-22T00:33:00',0.99671,0.99671,0.99668,0.99668,5.5,0.99682,0.99682,0.9968,0.9968,6.95,False
'2018-05-22T00:34:00',0.99668,0.99668,0.99667,0.99667,4.5,0.99679,0.9968,0.99679,0.9968,3.63,True
'2018-05-22T00:35:00',0.99672,0.99672,0.99672,0.99672,2.0,0.9968,0.9968,0.9968,0.9968,2.38,False
'2018-05-22T00:36:00',0.99668,0.99668,0.99668,0.99668,8.24,0.9968,0.9968,0.99679,0.9968,8.26,False
'2018-05-22T00:37:00',0.99667,0.99668,0.99666,0.99667,10.62,0.9968,0.9968,0.99678,0.99679,12.08,True
'2018-05-22T00:38:00',0.99671,0.99671,0.99668,0.99668,11.85,0.9968,0.99682,0.99679,0.99679,13.14,False
'2018-05-22T00:39:00',0.99668,0.99668,0.99667,0.99667,4.12,0.9968,0.9968,0.99679,0.9968,4.07,True
'2018-05-22T00:40:00',0.99667,0.99672,0.99667,0.99672,8.5,0.99679,0.99681,0.99679,0.99681,9.64,False
'2018-05-22T00:41:00',0.99672,0.99675,0.99669,0.99669,8.5,0.99682,0.99683,0.9968,0.9968,11.58,True
'2018-05-22T00:42:00',0.99666,0.9967,0.99666,0.9967,4.87,0.9968,0.99681,0.9968,0.9968,4.76,False
'2018-05-22T00:43:00',0.9967,0.9967,0.99666,0.99666,6.79,0.99681,0.99681,0.9968,0.9968,5.95,True
'2018-05-22T00:44:00',0.99667,0.99668,0.99667,0.99668,4.0,0.99679,0.9968,0.99679,0.9968,6.32,True
'2018-05-22T00:45:00',0.9967,0.99672,0.99669,0.99672,15.93,0.99682,0.99689,0.99682,0.99689,11.13,False
'2018-05-22T00:46:00',0.99673,0.99673,0.99669,0.99669,5.69,0.99689,0.99689,0.99681,0.99681,6.88,False
'2018-05-22T00:47:00',0.99667,0.99669,0.99663,0.99663,8.63,0.99684,0.99684,0.99679,0.99679,6.82,True
'2018-05-22T00:48:00',0.99663,0.99668,0.99663,0.99668,11.07,0.99679,0.99682,0.99679,0.99681,7.5,True
'2018-05-22T00:49:00',0.99671,0.99671,0.99668,0.99669,9.44,0.99682,0.99683,0.99681,0.99681,10.63,True
'2018-05-22T00:50:00',0.9967,0.99671,0.9967,0.9967,5.19,0.99683,0.99687,0.99683,0.99687,8.07,False
'2018-05-22T00:51:00',0.9967,0.9967,0.99665,0.99668,9.94,0.99682,0.99682,0.99679,0.99681,10.32,False
'2018-05-22T00:52:00',0.99665,0.99665,0.99665,0.99665,3.37,0.99682,0.99682,0.99682,0.99682,1.31,False
'2018-05-22T00:53:00',0.99665,0.99665,0.99662,0.99663,9.51,0.99681,0.99681,0.99679,0.99679,5.13,False
'2018-05-22T00:54:00',0.99665,0.99665,0.99663,0.99663,7.07,0.99679,0.99682,0.99675,0.99675,6.19,True
'2018-05-22T00:55:00',0.99665,0.99667,0.99664,0.99664,7.0,0.99677,0.99678,0.99676,0.99676,9.01,False
'2018-05-22T00:56:00',0.99662,0.99662,0.99644,0.99648,22.78,0.99673,0.99673,0.99662,0.99665,27.71,False
'2018-05-22T00:57:00',0.99648,0.99648,0.99645,0.99645,2.75,0.99668,0.99669,0.99668,0.99669,3.0,False
'2018-05-22T00:58:00',0.99645,0.99645,0.99643,0.99644,7.19,0.99668,0.99669,0.99668,0.99668,6.69,False
'2018-05-22T00:59:00',0.99644,0.99644,0.99644,0.99644,26.2,0.99668,0.99668,0.99666,0.99668,23.26,True
'2018-05-22T01:00:00',0.99645,0.99652,0.99645,0.99647,44.64,0.99666,0.99667,0.99661,0.99666,41.4,True
'2018-05-22T01:01:00',0.99648,0.99653,0.99648,0.99653,8.86,0.99665,0.99668,0.99665,0.99668,9.06,False
'2018-05-22T01:02:00',0.99653,0.99653,0.9965,0.99652,6.24,0.9967,0.9967,0.99667,0.99668,6.44,False
'2018-05-22T01:03:00',0.9965,0.99651,0.99648,0.9965,11.0,0.99667,0.99667,0.99661,0.99662,14.62,True
'2018-05-22T01:04:00',0.99651,0.99654,0.99648,0.99654,23.74,0.99662,0.9967,0.9966,0.9967,29.22,False
'2018-05-22T01:05:00',0.99653,0.99653,0.99644,0.9965,22.68,0.99669,0.99669,0.9966,0.99661,25.69,False
'2018-05-22T01:06:00',0.9965,0.9965,0.99645,0.99645,6.25,0.99661,0.99662,0.9966,0.99661,7.31,True
'2018-05-22T01:07:00',0.99648,0.99651,0.99647,0.99648,21.62,0.9966,0.99662,0.99659,0.9966,31.55,False
'2018-05-22T01:08:00',0.99647,0.99648,0.99646,0.99648,6.12,0.99661,0.99661,0.9966,0.9966,8.68,False
'2018-05-22T01:09:00',0.99647,0.99648,0.99647,0.99648,6.0,0.99661,0.99661,0.9966,0.9966,10.81,False
'2018-05-22T01:10:00',0.99646,0.99648,0.99646,0.99648,18.99,0.99662,0.99663,0.9966,0.9966,21.18,True
'2018-05-22T01:11:00',0.9965,0.9965,0.99649,0.9965,6.0,0.99661,0.99661,0.9966,0.99661,9.0,False
'2018-05-22T01:12:00',0.99647,0.99649,0.99647,0.99649,2.0,0.99659,0.99661,0.99659,0.99661,3.25,False
'2018-05-22T01:13:00',0.99649,0.99649,0.99645,0.99645,3.35,0.99661,0.99661,0.99661,0.99661,7.31,True
'2018-05-22T01:14:00',0.99646,0.99649,0.99646,0.99649,4.0,0.9966,0.99661,0.9966,0.99661,8.38,False
'2018-05-22T01:15:00',0.99645,0.99645,0.99645,0.99645,1.12,0.99661,0.99661,0.99661,0.99661,1.69,False
'2018-05-22T01:16:00',0.99644,0.99645,0.99644,0.99645,14.86,0.9966,0.99661,0.9966,0.99661,15.86,True
'2018-05-22T01:17:00',0.99644,0.99651,0.99644,0.9965,20.92,0.99661,0.99665,0.99661,0.99665,26.24,False
'2018-05-22T01:18:00',0.99648,0.9965,0.99647,0.99648,16.35,0.99665,0.99665,0.9966,0.9966,17.71,True
'2018-05-22T01:19:00',0.99648,0.99655,0.99647,0.99653,51.72,0.99664,0.99667,0.9966,0.99665,62.94,False
'2018-05-22T01:20:00',0.99655,0.99655,0.99653,0.99653,2.0,0.99667,0.99667,0.99665,0.99665,2.75,False
'2018-05-22T01:21:00',0.99653,0.99653,0.99652,0.99652,3.06,0.99664,0.99664,0.99664,0.99664,2.0,True
'2018-05-22T01:22:00',0.99652,0.99653,0.99652,0.99653,35.77,0.99668,0.9967,0.99667,0.99667,21.57,True
'2018-05-22T01:23:00',0.99653,0.99654,0.99653,0.99653,6.69,0.99667,0.99669,0.99666,0.99669,5.87,True
'2018-05-22T01:24:00',0.99653,0.99654,0.99653,0.99654,6.61,0.99669,0.9967,0.99669,0.9967,5.63,False
'2018-05-22T01:25:00',0.99653,0.99653,0.99653,0.99653,1.5,0.99669,0.99669,0.99669,0.99669,1.31,True
'2018-05-22T01:26:00',0.99652,0.99653,0.99652,0.99653,7.81,0.99669,0.9967,0.99669,0.9967,8.18,False
'2018-05-22T01:27:00',0.99654,0.99654,0.99653,0.99653,10.75,0.9967,0.9967,0.99669,0.99669,12.3,True
'2018-05-22T01:28:00',0.99652,0.99655,0.99652,0.99654,29.97,0.99669,0.99669,0.99668,0.99669,22.68,False
'2018-05-22T01:29:00',0.99654,0.99654,0.99652,0.99653,11.31,0.9967,0.99671,0.99668,0.99668,10.75,False
'2018-05-22T01:30:00',0.99653,0.99654,0.99652,0.99653,16.26,0.99669,0.9967,0.99666,0.99667,13.69,True
'2018-05-22T01:31:00',0.99653,0.99653,0.99653,0.99653,1.5,0.99668,0.99668,0.99668,0.99668,1.0,True
'2018-05-22T01:32:00',0.99654,0.99657,0.99654,0.99656,18.29,0.99668,0.9967,0.99668,0.9967,12.69,True
'2018-05-22T01:33:00',0.99656,0.99665,0.99656,0.99663,24.29,0.9967,0.99681,0.9967,0.99677,26.86,True
'2018-05-22T01:34:00',0.99661,0.99668,0.99657,0.99668,36.75,0.99674,0.99685,0.99671,0.99684,39.12,True
'2018-05-22T01:35:00',0.99674,0.99674,0.99667,0.99668,19.49,0.99685,0.99687,0.99685,0.99687,21.69,True
'2018-05-22T01:36:00',0.99671,0.99681,0.99669,0.99678,39.08,0.99684,0.99696,0.99684,0.99695,35.9,False
'2018-05-22T01:37:00',0.99677,0.99678,0.99674,0.99678,14.68,0.99693,0.99695,0.9969,0.99695,18.16,False
'2018-05-22T01:38:00',0.99678,0.99678,0.99678,0.99678,1.12,0.99694,0.99694,0.99694,0.99694,1.37,True
'2018-05-22T01:39:00',0.99678,0.99678,0.99678,0.99678,4.49,0.99695,0.99695,0.99695,0.99695,4.69,False
'2018-05-22T01:40:00',0.99677,0.99679,0.99677,0.99677,15.04,0.99695,0.99695,0.99694,0.99694,12.8,True
'2018-05-22T01:41:00',0.99677,0.99678,0.99677,0.99678,16.93,0.99694,0.99695,0.99694,0.99694,13.22,False
'2018-05-22T01:42:00',0.99678,0.99678,0.99677,0.99677,6.48,0.99695,0.99695,0.99693,0.99694,5.74,True
'2018-05-22T01:43:00',0.99676,0.99678,0.99676,0.99678,21.97,0.99694,0.99695,0.99694,0.99695,23.49,False
'2018-05-22T01:44:00',0.9968,0.99684,0.99677,0.99677,20.85,0.99695,0.99696,0.99689,0.99689,17.24,True
'2018-05-22T01:45:00',0.99678,0.99683,0.99677,0.99683,17.13,0.9969,0.99695,0.9969,0.99695,14.0,True
'2018-05-22T01:46:00',0.99681,0.99688,0.99681,0.99688,19.12,0.99692,0.99704,0.99692,0.99702,14.74,False
'2018-05-22T01:47:00',0.99686,0.9969,0.99686,0.99687,21.19,0.99702,0.99707,0.997,0.997,17.05,True
'2018-05-22T01:48:00',0.99686,0.99692,0.99686,0.99692,31.85,0.99703,0.99705,0.99703,0.99704,30.15,True
'2018-05-22T01:49:00',0.99693,0.99703,0.99693,0.99699,91.61,0.99705,0.99719,0.99705,0.99713,74.96,False
'2018-05-22T01:50:00',0.99697,0.99698,0.99693,0.99694,52.95,0.99713,0.99714,0.99709,0.99712,48.64,True
'2018-05-22T01:51:00',0.99696,0.99702,0.99696,0.99702,44.92,0.99713,0.99716,0.99713,0.99715,20.55,False
'2018-05-22T01:52:00',0.99701,0.99702,0.99695,0.99696,52.16,0.99715,0.99717,0.9971,0.99712,37.59,False
'2018-05-22T01:53:00',0.99697,0.99697,0.99693,0.99694,8.69,0.99709,0.99709,0.99706,0.99706,11.05,False
'2018-05-22T01:54:00',0.99692,0.99693,0.99687,0.99687,19.17,0.99708,0.99708,0.99698,0.99698,27.17,False
'2018-05-22T01:55:00',0.99685,0.99685,0.99676,0.99681,41.52,0.99698,0.99698,0.99688,0.99694,40.73,True
'2018-05-22T01:56:00',0.99681,0.99687,0.99681,0.99684,21.6,0.99694,0.997,0.99694,0.99696,21.87,False
'2018-05-22T01:57:00',0.99684,0.99685,0.99683,0.99683,12.5,0.99695,0.99696,0.99693,0.99694,12.12,False
'2018-05-22T01:58:00',0.99683,0.99683,0.99675,0.99675,10.87,0.99693,0.99693,0.99686,0.99686,11.31,True
'2018-05-22T01:59:00',0.99675,0.99679,0.99675,0.99679,10.12,0.99688,0.99691,0.99688,0.99691,14.94,True
'2018-05-22T02:00:00',0.99679,0.99685,0.99679,0.99683,34.6,0.9969,0.99697,0.9969,0.99695,28.5,True
'2018-05-22T02:01:00',0.99684,0.99694,0.99684,0.99685,46.82,0.99695,0.99709,0.99695,0.99702,47.53,True
'2018-05-22T02:02:00',0.99686,0.99695,0.99686,0.99695,20.86,0.99702,0.99709,0.99699,0.99709,19.82,True
'2018-05-22T02:03:00',0.99695,0.99699,0.99693,0.99697,36.19,0.99709,0.99712,0.99705,0.99712,22.64,False
'2018-05-22T02:04:00',0.99697,0.997,0.99695,0.99695,15.56,0.99712,0.99712,0.99707,0.99707,31.12,False
'2018-05-22T02:05:00',0.99696,0.99698,0.99691,0.99691,7.87,0.99708,0.99708,0.997,0.997,15.24,False
'2018-05-22T02:06:00',0.99691,0.99691,0.99681,0.9969,34.16,0.99701,0.99701,0.99692,0.997,42.82,True
'2018-05-22T02:07:00',0.99691,0.99697,0.9969,0.99697,21.12,0.99701,0.9971,0.99701,0.99709,41.3,False
'2018-05-22T02:08:00',0.99697,0.99699,0.99693,0.99695,16.12,0.99708,0.99709,0.99707,0.99707,47.29,False
'2018-05-22T02:09:00',0.99695,0.99695,0.99686,0.99691,29.24,0.99705,0.99706,0.99697,0.99703,52.58,False
'2018-05-22T02:10:00',0.99691,0.99691,0.99681,0.99684,27.62,0.99703,0.99703,0.99692,0.99696,42.48,False
'2018-05-22T02:11:00',0.99684,0.99684,0.99655,0.99664,75.67,0.99695,0.99695,0.99668,0.99675,50.95,False
'2018-05-22T02:12:00',0.99664,0.99664,0.99662,0.99662,10.93,0.99676,0.99679,0.99675,0.99676,10.3,True
'2018-05-22T02:13:00',0.99663,0.99667,0.99662,0.99666,29.25,0.99676,0.99681,0.99676,0.9968,36.17,False
'2018-05-22T02:14:00',0.99666,0.99671,0.99664,0.99664,45.66,0.9968,0.99682,0.99677,0.99677,60.53,True
'2018-05-22T02:15:00',0.99666,0.99667,0.99666,0.99666,6.81,0.99679,0.99679,0.99678,0.99678,8.62,False
'2018-05-22T02:16:00',0.99666,0.99666,0.99662,0.99662,41.62,0.99678,0.99678,0.99673,0.99674,20.89,True
'2018-05-22T02:17:00',0.99662,0.99664,0.99658,0.99664,19.31,0.99673,0.99676,0.9967,0.99676,13.34,True
'2018-05-22T02:18:00',0.99662,0.99665,0.99662,0.99665,8.37,0.99674,0.99677,0.99674,0.99677,5.0,False
'2018-05-22T02:19:00',0.99665,0.99665,0.99663,0.99663,9.18,0.99677,0.99678,0.99676,0.99677,12.83,True
'2018-05-22T02:20:00',0.99663,0.99664,0.99663,0.99664,6.12,0.99675,0.99676,0.99675,0.99676,8.49,False
'2018-05-22T02:21:00',0.99664,0.99664,0.99654,0.99654,37.6,0.99676,0.99676,0.99668,0.99668,48.05,False
'2018-05-22T02:22:00',0.99654,0.99654,0.99652,0.99652,16.14,0.99666,0.99666,0.99662,0.99662,7.62,True
'2018-05-22T02:23:00',0.99653,0.99669,0.99653,0.99666,59.7,0.99665,0.99683,0.99665,0.9968,85.64,False
'2018-05-22T02:24:00',0.99666,0.99666,0.99663,0.99665,18.31,0.9968,0.9968,0.99677,0.99677,26.36,True
'2018-05-22T02:25:00',0.99666,0.99673,0.99665,0.99673,14.12,0.99678,0.99686,0.99677,0.99686,15.79,True
'2018-05-22T02:26:00',0.99674,0.99678,0.99673,0.99677,26.17,0.99687,0.99691,0.99687,0.99691,59.88,False
'2018-05-22T02:27:00',0.99676,0.99676,0.99672,0.99673,10.23,0.9969,0.9969,0.99685,0.99687,20.65,False
'2018-05-22T02:28:00',0.99671,0.9968,0.99666,0.99673,27.11,0.9968,0.99691,0.99678,0.99687,34.76,False
'2018-05-22T02:29:00',0.99672,0.99675,0.99664,0.99673,47.14,0.99685,0.99687,0.99678,0.99686,51.59,False
'2018-05-22T02:30:00',0.99673,0.9968,0.99673,0.99674,37.21,0.99684,0.99689,0.99684,0.99684,26.3,True
'2018-05-22T02:31:00',0.99674,0.99676,0.99673,0.99675,9.66,0.99683,0.99685,0.99683,0.99684,8.36,False
'2018-05-22T02:32:00',0.99673,0.99674,0.99673,0.99673,16.39,0.99684,0.99685,0.99682,0.99684,13.11,False
'2018-05-22T02:33:00',0.99672,0.99672,0.99663,0.99663,33.03,0.99683,0.99683,0.99673,0.99676,20.93,False
'2018-05-22T02:34:00',0.99663,0.99664,0.99662,0.99663,16.65,0.99673,0.99675,0.99673,0.99674,12.6,False
'2018-05-22T02:35:00',0.99663,0.99663,0.99654,0.99654,33.44,0.99675,0.99675,0.99664,0.99664,23.03,False
'2018-05-22T02:36:00',0.99653,0.99653,0.99645,0.99645,44.61,0.99664,0.99664,0.99653,0.99653,21.41,False
'2018-05-22T02:37:00',0.99643,0.9965,0.99643,0.99645,33.02,0.99653,0.9966,0.99653,0.99653,24.75,True
'2018-05-22T02:38:00',0.99645,0.99646,0.99639,0.99646,45.79,0.99654,0.99656,0.99651,0.99656,34.29,False
'2018-05-22T02:39:00',0.99646,0.99646,0.99644,0.99644,6.37,0.99656,0.99657,0.99655,0.99655,8.49,True
'2018-05-22T02:40:00',0.99646,0.99647,0.99645,0.99647,21.74,0.99655,0.99656,0.99653,0.99656,24.57,False
'2018-05-22T02:41:00',0.99647,0.99651,0.99634,0.99634,57.3,0.99657,0.99661,0.99644,0.99644,49.16,False
'2018-05-22T02:42:00',0.99633,0.99633,0.99631,0.99633,35.56,0.99642,0.99645,0.99642,0.99644,26.85,False
'2018-05-22T02:43:00',0.99636,0.99636,0.99622,0.99624,47.69,0.99645,0.99646,0.99633,0.99635,36.92,False
'2018-05-22T02:44:00',0.99624,0.99627,0.99621,0.99624,44.21,0.99634,0.99639,0.99632,0.99633,37.49,True
'2018-05-22T02:45:00',0.99624,0.99637,0.99624,0.99633,34.72,0.99634,0.99647,0.99634,0.99645,24.93,False
'2018-05-22T02:46:00',0.99629,0.99637,0.99629,0.99633,24.36,0.9964,0.99647,0.9964,0.99643,24.13,True
'2018-05-22T02:47:00',0.99632,0.99633,0.99632,0.99633,4.37,0.99644,0.99644,0.99644,0.99644,2.12,True
'2018-05-22T02:48:00',0.99633,0.99642,0.99629,0.99635,24.54,0.99642,0.99652,0.99639,0.99646,26.11,True
'2018-05-22T02:49:00',0.99636,0.99644,0.99636,0.99637,30.32,0.99646,0.99655,0.99646,0.99648,38.73,True
'2018-05-22T02:50:00',0.99637,0.99645,0.99637,0.99644,17.24,0.99649,0.99657,0.99649,0.99656,23.14,True
'2018-05-22T02:51:00',0.99643,0.99654,0.99643,0.99653,20.71,0.99657,0.99666,0.99656,0.99666,29.83,False
'2018-05-22T02:52:00',0.99653,0.99653,0.99651,0.99651,16.28,0.99664,0.99664,0.99662,0.99662,11.29,False
'2018-05-22T02:53:00',0.99652,0.99655,0.99643,0.99643,43.11,0.99662,0.99664,0.99656,0.99656,39.42,True
'2018-05-22T02:54:00',0.99643,0.99646,0.99641,0.99644,26.38,0.99653,0.99655,0.99652,0.99655,24.72,True
'2018-05-22T02:55:00',0.99642,0.99648,0.99635,0.99645,70.28,0.99653,0.99658,0.99645,0.99658,47.93,True
'2018-05-22T02:56:00',0.99646,0.99664,0.99646,0.99664,61.46,0.99658,0.99676,0.99658,0.99674,59.44,True
'2018-05-22T02:57:00',0.99663,0.99666,0.99663,0.99665,13.15,0.99674,0.99679,0.99674,0.99677,9.96,False
'2018-05-22T02:58:00',0.99665,0.99666,0.99661,0.99664,24.29,0.99677,0.99678,0.99673,0.99676,34.15,False
'2018-05-22T02:59:00',0.99664,0.99664,0.99663,0.99664,12.2,0.99676,0.99676,0.99675,0.99675,12.07,True
'2018-05-22T03:00:00',0.99663,0.99675,0.99663,0.99675,69.84,0.99675,0.99688,0.99675,0.99688,59.61,False
'2018-05-22T03:01:00',0.99674,0.99677,0.99672,0.99672,32.45,0.99687,0.99689,0.99685,0.99685,40.18,True
'2018-05-22T03:02:00',0.99672,0.99673,0.99664,0.99673,43.78,0.99686,0.99686,0.99674,0.99684,34.73,False
'2018-05-22T03:03:00',0.99672,0.99672,0.99667,0.99667,21.4,0.99683,0.99684,0.99678,0.99678,15.91,True
'2018-05-22T03:04:00',0.99668,0.99678,0.99663,0.99678,38.0,0.99678,0.99689,0.99674,0.99689,38.88,True
'2018-05-22T03:05:00',0.99677,0.99686,0.99674,0.99683,25.83,0.99689,0.99698,0.99684,0.99695,31.73,True
'2018-05-22T03:06:00',0.99683,0.99684,0.99683,0.99684,26.53,0.99695,0.99696,0.99693,0.99695,14.22,True
'2018-05-22T03:07:00',0.99684,0.99689,0.99683,0.99689,33.32,0.99695,0.99701,0.99694,0.99701,25.68,False
'2018-05-22T03:08:00',0.9969,0.9969,0.99683,0.99683,18.77,0.99701,0.99701,0.99695,0.99696,20.04,True
'2018-05-22T03:09:00',0.99684,0.99687,0.99684,0.99685,28.18,0.99697,0.99698,0.99697,0.99698,28.0,False
'2018-05-22T03:10:00',0.99685,0.99685,0.99673,0.99681,40.75,0.99697,0.99697,0.99686,0.99694,36.25,True
'2018-05-22T03:11:00',0.99683,0.99686,0.99682,0.99683,39.98,0.99694,0.99697,0.99694,0.99695,34.77,False
'2018-05-22T03:12:00',0.99683,0.99683,0.99673,0.99673,37.87,0.99695,0.99695,0.99686,0.99686,40.08,True
'2018-05-22T03:13:00',0.99673,0.99676,0.99673,0.99676,10.27,0.99686,0.99689,0.99686,0.99689,12.12,True
'2018-05-22T03:14:00',0.99677,0.99685,0.99677,0.99683,51.47,0.99689,0.99699,0.99689,0.99696,39.05,False
'2018-05-22T03:15:00',0.99683,0.99683,0.99672,0.99677,46.76,0.99694,0.99694,0.99684,0.99686,37.59,True
'2018-05-22T03:16:00',0.99677,0.99678,0.99677,0.99678,10.04,0.99687,0.99688,0.99687,0.99688,4.12,True
'2018-05-22T03:17:00',0.99681,0.99687,0.99681,0.99685,25.7,0.99689,0.99698,0.99689,0.99694,17.56,False
'2018-05-22T03:18:00',0.99684,0.99686,0.99683,0.99683,14.49,0.99694,0.99697,0.99693,0.99695,19.42,True
'2018-05-22T03:19:00',0.99685,0.99687,0.99684,0.99687,9.6,0.99697,0.99698,0.99696,0.99698,19.49,False
'2018-05-22T03:20:00',0.99686,0.99686,0.99685,0.99685,4.34,0.99698,0.99698,0.99696,0.99696,5.43,True
'2018-05-22T03:21:00',0.99685,0.99695,0.99685,0.99695,33.19,0.99697,0.99707,0.99697,0.99707,39.21,True
'2018-05-22T03:22:00',0.99696,0.99701,0.99694,0.997,52.83,0.99707,0.99713,0.99706,0.99712,70.49,True
'2018-05-22T03:23:00',0.997,0.9971,0.99698,0.99708,62.69,0.99712,0.99721,0.9971,0.99721,57.14,True
'2018-05-22T03:24:00',0.99709,0.99718,0.99708,0.99714,43.7,0.99721,0.99731,0.99721,0.99726,42.94,False
'2018-05-22T03:25:00',0.99714,0.99714,0.99695,0.99696,59.36,0.99726,0.99727,0.99705,0.99705,47.35,True
'2018-05-22T03:26:00',0.99697,0.99707,0.99697,0.99707,37.38,0.99706,0.9972,0.99706,0.99717,32.02,False
'2018-05-22T03:27:00',0.99707,0.99707,0.99698,0.99704,57.82,0.99718,0.99718,0.99709,0.99716,41.38,False
'2018-05-22T03:28:00',0.99705,0.9971,0.99703,0.99704,40.23,0.99715,0.9972,0.99715,0.99716,44.02,False
'2018-05-22T03:29:00',0.99702,0.99702,0.99698,0.99698,8.22,0.99712,0.99712,0.9971,0.9971,12.8,False
'2018-05-22T03:30:00',0.99699,0.99707,0.99695,0.99695,47.93,0.99711,0.99719,0.99709,0.99709,58.13,False
'2018-05-22T03:31:00',0.99695,0.99702,0.9969,0.99693,49.57,0.99707,0.99712,0.99703,0.99704,77.43,True
'2018-05-22T03:32:00',0.99691,0.99696,0.99691,0.99696,10.59,0.99703,0.99706,0.99703,0.99706,19.75,False
'2018-05-22T03:33:00',0.99696,0.99697,0.99694,0.99695,13.5,0.99706,0.99707,0.99705,0.99707,23.23,False
'2018-05-22T03:34:00',0.99695,0.99695,0.99685,0.99686,30.7,0.99705,0.99705,0.99697,0.99698,35.72,False
'2018-05-22T03:35:00',0.99685,0.99688,0.99685,0.99685,24.96,0.99698,0.997,0.99695,0.99695,35.9,True
'2018-05-22T03:36:00',0.99685,0.99686,0.99682,0.99686,23.46,0.99695,0.99696,0.99694,0.99696,26.6,False
'2018-05-22T03:37:00',0.99686,0.99686,0.99671,0.99675,41.92,0.99695,0.99695,0.99682,0.99684,29.77,False
'2018-05-22T03:38:00',0.99673,0.99673,0.99671,0.99671,33.91,0.99685,0.99686,0.99683,0.99683,22.62,True
'2018-05-22T03:39:00',0.99672,0.99682,0.99672,0.99682,16.54,0.99683,0.99694,0.99683,0.99694,26.6,False
'2018-05-22T03:40:00',0.99681,0.99682,0.99681,0.99682,7.97,0.99694,0.99694,0.99694,0.99694,13.69,False
'2018-05-22T03:41:00',0.99682,0.99682,0.99663,0.99672,58.88,0.99694,0.99694,0.99675,0.99685,55.79,False
'2018-05-22T03:42:00',0.99679,0.99679,0.99667,0.99672,70.89,0.99686,0.99689,0.99678,0.99684,55.98,True
'2018-05-22T03:43:00',0.99672,0.99675,0.99672,0.99673,23.33,0.99684,0.99687,0.99684,0.99685,22.29,True
'2018-05-22T03:44:00',0.99673,0.99682,0.99668,0.99682,60.88,0.99685,0.99694,0.99681,0.99694,85.88,False
'2018-05-22T03:45:00',0.99682,0.99683,0.99674,0.99676,40.71,0.99694,0.99694,0.99687,0.99688,53.97,False
'2018-05-22T03:46:00',0.99676,0.99678,0.99673,0.99673,22.42,0.99688,0.9969,0.99685,0.99685,24.65,True
'2018-05-22T03:47:00',0.99673,0.99681,0.99673,0.99681,46.22,0.99685,0.99694,0.99685,0.99694,54.6,False
'2018-05-22T03:48:00',0.99681,0.99683,0.99678,0.99678,45.17,0.99694,0.99697,0.9969,0.9969,34.4,False
'2018-05-22T03:49:00',0.99678,0.99678,0.99674,0.99678,24.9,0.9969,0.99691,0.99686,0.9969,30.5,False
'2018-05-22T03:50:00',0.99678,0.9968,0.99675,0.99676,22.87,0.9969,0.99692,0.99687,0.99687,22.03,False
'2018-05-22T03:51:00',0.99676,0.99676,0.99672,0.99672,29.91,0.99688,0.99688,0.99684,0.99684,31.25,False
'2018-05-22T03:52:00',0.99671,0.99671,0.99663,0.99668,21.91,0.99682,0.99682,0.99675,0.99679,29.73,False
'2018-05-22T03:53:00',0.99668,0.99672,0.99666,0.99666,31.0,0.99679,0.99683,0.99677,0.99678,46.47,True
'2018-05-22T03:54:00',0.99666,0.9967,0.99665,0.99667,28.12,0.99678,0.99681,0.99677,0.99678,38.02,True
'2018-05-22T03:55:00',0.99666,0.99675,0.99665,0.99673,63.58,0.99678,0.99688,0.99677,0.99687,93.32,True
'2018-05-22T03:56:00',0.99673,0.99676,0.99673,0.99675,18.35,0.99687,0.99688,0.99686,0.99687,30.91,False
'2018-05-22T03:57:00',0.99675,0.99676,0.99665,0.99665,34.27,0.99687,0.99688,0.99678,0.99679,35.72,True
'2018-05-22T03:58:00',0.99663,0.99673,0.99663,0.99667,56.16,0.99676,0.99685,0.99676,0.99679,52.44,False
'2018-05-22T03:59:00',0.99666,0.99667,0.99662,0.99666,40.45,0.99679,0.99679,0.99675,0.99675,43.83,False
'2018-05-22T04:00:00',0.99665,0.99665,0.99654,0.99654,21.34,0.99675,0.99675,0.99667,0.99667,21.73,False
'2018-05-22T04:01:00',0.99654,0.99654,0.99651,0.99652,27.35,0.99666,0.99667,0.99663,0.99665,22.48,True
'2018-05-22T04:02:00',0.99652,0.99674,0.99652,0.99664,52.69,0.99665,0.99686,0.99665,0.99675,69.11,True
'2018-05-22T04:03:00',0.99663,0.9967,0.99663,0.99667,60.46,0.99676,0.9968,0.99676,0.99677,58.84,True
'2018-05-22T04:04:00',0.99667,0.99673,0.99666,0.99669,33.97,0.99678,0.99683,0.99677,0.9968,37.49,True
'2018-05-22T04:05:00',0.99668,0.99674,0.99665,0.99669,47.83,0.99678,0.99685,0.99677,0.99681,65.82,True
'2018-05-22T04:06:00',0.99668,0.99671,0.99663,0.9967,33.36,0.9968,0.9968,0.99674,0.9968,36.94,True
'2018-05-22T04:07:00',0.99669,0.99677,0.99667,0.99677,50.5,0.99679,0.99689,0.99677,0.99689,65.59,False
'2018-05-22T04:08:00',0.99677,0.99678,0.99675,0.99676,37.62,0.99689,0.99689,0.99685,0.99688,31.28,True
'2018-05-22T04:09:00',0.99677,0.99681,0.99677,0.99681,14.8,0.99687,0.99691,0.99686,0.99691,16.35,True
'2018-05-22T04:10:00',0.99681,0.9969,0.9968,0.9969,32.12,0.99691,0.99702,0.99691,0.99702,37.1,False
'2018-05-22T04:11:00',0.99691,0.99691,0.99686,0.99691,45.94,0.99701,0.99702,0.99697,0.997,50.79,False
'2018-05-22T04:12:00',0.9969,0.99691,0.99677,0.99677,34.42,0.99699,0.997,0.99689,0.99689,23.81,True
'2018-05-22T04:13:00',0.99677,0.99679,0.99677,0.99678,20.77,0.99688,0.99691,0.99687,0.99688,14.3,False
'2018-05-22T04:14:00',0.99678,0.99679,0.99673,0.99674,25.94,0.99689,0.99689,0.99683,0.99684,19.31,False
'2018-05-22T04:15:00',0.99673,0.99674,0.99673,0.99673,30.9,0.99684,0.99685,0.99683,0.99684,16.0,False
'2018-05-22T04:16:00',0.99674,0.99675,0.99661,0.99663,51.47,0.99684,0.99684,0.99673,0.99673,30.75,False
'2018-05-22T04:17:00',0.99663,0.99663,0.99662,0.99662,14.07,0.99675,0.99675,0.99672,0.99673,7.5,False
'2018-05-22T04:18:00',0.99662,0.99662,0.99656,0.99658,33.52,0.99675,0.99675,0.9967,0.99671,28.3,True
'2018-05-22T04:19:00',0.99658,0.99665,0.99658,0.99665,46.82,0.99671,0.99678,0.9967,0.99677,42.96,True
'2018-05-22T04:20:00',0.99666,0.99666,0.99666,0.99666,1.12,0.99678,0.99678,0.99678,0.99678,2.81,False
'2018-05-22T04:21:00',0.99666,0.99666,0.99653,0.99653,17.72,0.99676,0.99676,0.99666,0.99666,23.31,False
'2018-05-22T04:22:00',0.99654,0.99657,0.99646,0.99646,41.31,0.99667,0.99667,0.99657,0.99658,65.5,True
'2018-05-22T04:23:00',0.99646,0.99647,0.99644,0.99647,45.78,0.99657,0.9966,0.99656,0.99658,54.17,True
'2018-05-22T04:24:00',0.99647,0.99655,0.99647,0.99653,26.76,0.99659,0.99669,0.99659,0.99665,35.52,False
'2018-05-22T04:25:00',0.99653,0.99655,0.99645,0.99645,53.7,0.99665,0.99667,0.99657,0.99657,52.34,True
'2018-05-22T04:26:00',0.99645,0.99659,0.99644,0.99658,53.89,0.99657,0.99673,0.99657,0.99671,59.05,False
'2018-05-22T04:27:00',0.99657,0.99657,0.99657,0.99657,4.36,0.9967,0.99671,0.9967,0.99671,5.46,True
'2018-05-22T04:28:00',0.99659,0.99664,0.99659,0.99664,7.98,0.99671,0.99678,0.99671,0.99678,11.0,True
'2018-05-22T04:29:00',0.99668,0.9967,0.99664,0.99668,20.95,0.99678,0.9968,0.99678,0.9968,40.81,True
'2018-05-22T04:30:00',0.99669,0.99676,0.99668,0.99671,44.1,0.99681,0.99689,0.9968,0.99681,70.68,False
'2018-05-22T04:31:00',0.99671,0.99671,0.99661,0.99663,21.08,0.99682,0.99682,0.99675,0.99676,31.8,True
'2018-05-22T04:32:00',0.99664,0.99666,0.99664,0.99665,22.54,0.99677,0.99678,0.99677,0.99677,19.08,False
'2018-05-22T04:33:00',0.99665,0.99665,0.99659,0.99664,41.99,0.99677,0.99677,0.99672,0.99676,48.38,False
'2018-05-22T04:34:00',0.99664,0.99667,0.99663,0.99664,43.42,0.99675,0.99679,0.99674,0.99676,58.34,True
'2018-05-22T04:35:00',0.99664,0.99667,0.99664,0.99667,29.28,0.99676,0.99679,0.99676,0.99679,39.47,False
'2018-05-22T04:36:00',0.99668,0.99676,0.9966,0.99664,60.26,0.9968,0.99687,0.99674,0.99677,60.06,True
'2018-05-22T04:37:00',0.99665,0.99667,0.99662,0.99665,20.28,0.99676,0.99679,0.99676,0.99678,23.84,True
'2018-05-22T04:38:00',0.99665,0.9967,0.99665,0.9967,12.52,0.99677,0.9968,0.99677,0.9968,16.1,True
'2018-05-22T04:39:00',0.9967,0.99672,0.9967,0.99672,11.11,0.99681,0.99683,0.99681,0.99682,17.84,True
'2018-05-22T04:40:00',0.99673,0.99676,0.99673,0.99676,13.83,0.99686,0.99688,0.99686,0.99686,16.15,True
'2018-05-22T04:41:00',0.99676,0.99687,0.99676,0.99687,24.19,0.99687,0.99699,0.99687,0.99699,48.55,False
'2018-05-22T04:42:00',0.99689,0.9969,0.99686,0.99686,21.41,0.997,0.997,0.99696,0.99697,33.06,False
'2018-05-22T04:43:00',0.99687,0.99689,0.9968,0.9968,23.95,0.99698,0.997,0.99691,0.99691,41.02,True
'2018-05-22T04:44:00',0.99682,0.9969,0.99682,0.99689,16.7,0.99694,0.99699,0.99694,0.99699,21.15,True
'2018-05-22T04:45:00',0.99689,0.99697,0.99689,0.99697,16.45,0.997,0.99709,0.997,0.99709,17.55,False
'2018-05-22T04:46:00',0.99698,0.99698,0.99682,0.99687,28.3,0.99709,0.99709,0.99692,0.99699,42.95,False
'2018-05-22T04:47:00',0.99687,0.99691,0.99686,0.99687,29.78,0.99698,0.99701,0.99696,0.99697,35.96,False
'2018-05-22T04:48:00',0.99687,0.99688,0.99679,0.99681,53.94,0.99699,0.99699,0.9969,0.99691,63.43,True
'2018-05-22T04:49:00',0.99683,0.99688,0.99683,0.99688,13.45,0.99694,0.997,0.99694,0.997,19.22,False
'2018-05-22T04:50:00',0.99688,0.99689,0.99684,0.99684,19.2,0.997,0.997,0.99695,0.99696,22.98,True
'2018-05-22T04:51:00',0.99683,0.99686,0.9968,0.99686,29.16,0.99692,0.99698,0.99691,0.99698,33.31,True
'2018-05-22T04:52:00',0.99684,0.99689,0.99684,0.99689,14.26,0.99698,0.99701,0.99698,0.99701,14.97,False
'2018-05-22T04:53:00',0.99689,0.99689,0.99688,0.99688,6.86,0.99701,0.99701,0.99699,0.99699,9.93,True
'2018-05-22T04:54:00',0.99688,0.9969,0.99688,0.99689,12.0,0.997,0.997,0.997,0.997,14.88,False
'2018-05-22T04:55:00',0.9969,0.9969,0.9968,0.99685,35.24,0.99701,0.99701,0.99691,0.99698,41.97,False
'2018-05-22T04:56:00',0.99685,0.99688,0.99684,0.99685,51.51,0.99697,0.99699,0.99695,0.99696,36.65,True
'2018-05-22T04:57:00',0.99685,0.99689,0.99685,0.99689,28.52,0.99697,0.997,0.99697,0.997,25.02,False
'2018-05-22T04:58:00',0.99688,0.99688,0.99688,0.99688,4.13,0.997,0.997,0.99699,0.99699,3.93,False
'2018-05-22T04:59:00',0.99689,0.9969,0.99686,0.99688,24.62,0.997,0.997,0.99698,0.99699,20.27,False
'2018-05-22T05:00:00',0.99688,0.99689,0.99679,0.99679,28.21,0.99699,0.99701,0.99691,0.99691,30.19,True
'2018-05-22T05:01:00',0.99679,0.9968,0.99679,0.9968,15.74,0.99691,0.99691,0.99691,0.99691,12.41,False
'2018-05-22T05:02:00',0.99679,0.9968,0.99678,0.99679,11.12,0.99691,0.99691,0.9969,0.9969,11.54,True
'2018-05-22T05:03:00',0.99679,0.99684,0.99678,0.99683,25.98,0.9969,0.99696,0.9969,0.99696,21.18,False
'2018-05-22T05:04:00',0.99681,0.99681,0.99677,0.99677,9.19,0.99691,0.99691,0.9969,0.9969,12.38,True
'2018-05-22T05:05:00',0.9968,0.9968,0.99678,0.99679,15.91,0.9969,0.99692,0.9969,0.9969,21.53,False
'2018-05-22T05:06:00',0.99679,0.99679,0.99672,0.99676,23.5,0.9969,0.9969,0.99682,0.99688,17.88,True
'2018-05-22T05:07:00',0.99676,0.99677,0.99675,0.99677,10.62,0.99688,0.99689,0.99686,0.99689,13.94,False
'2018-05-22T05:08:00',0.99677,0.99677,0.99676,0.99676,15.1,0.99689,0.99689,0.99688,0.99688,15.37,True
'2018-05-22T05:09:00',0.99677,0.9968,0.99677,0.99678,13.84,0.99689,0.99692,0.99689,0.9969,10.74,True
'2018-05-22T05:10:00',0.99678,0.99681,0.99678,0.9968,15.03,0.9969,0.99693,0.99689,0.99691,9.23,False
'2018-05-22T05:11:00',0.99679,0.99679,0.99675,0.99676,12.32,0.99691,0.99691,0.99686,0.99688,13.1,True
'2018-05-22T05:12:00',0.99677,0.99677,0.99677,0.99677,3.82,0.99689,0.99689,0.99688,0.99688,2.5,False
'2018-05-22T05:13:00',0.99677,0.99677,0.99676,0.99676,13.5,0.99688,0.9969,0.99687,0.99688,11.55,False
'2018-05-22T05:14:00',0.99676,0.99676,0.99667,0.99668,39.88,0.99688,0.99688,0.99679,0.9968,39.51,False
'2018-05-22T05:15:00',0.99668,0.99668,0.99668,0.99668,2.37,0.9968,0.9968,0.9968,0.9968,3.37,True
'2018-05-22T05:16:00',0.99667,0.99668,0.99666,0.99668,8.32,0.99681,0.99681,0.99681,0.99681,9.21,False
'2018-05-22T05:17:00',0.99668,0.99669,0.99665,0.99666,39.69,0.99681,0.99681,0.99677,0.99678,25.71,True
'2018-05-22T05:18:00',0.99666,0.99669,0.99666,0.99668,17.17,0.99678,0.99681,0.99678,0.9968,14.57,False
'2018-05-22T05:19:00',0.9967,0.99671,0.99667,0.99667,16.76,0.9968,0.99685,0.99679,0.99679,10.24,False
'2018-05-22T05:20:00',0.99667,0.99667,0.99666,0.99666,11.55,0.9968,0.99681,0.9968,0.9968,9.93,True
'2018-05-22T05:21:00',0.99666,0.99671,0.99665,0.99669,14.03,0.9968,0.99681,0.99677,0.9968,23.86,False
'2018-05-22T05:22:00',0.99669,0.99671,0.99667,0.99667,8.98,0.99681,0.99682,0.99678,0.99678,18.91,True
'2018-05-22T05:23:00',0.99668,0.99671,0.99667,0.99671,11.1,0.99678,0.99682,0.99676,0.9968,20.05,False
'2018-05-22T05:24:00',0.9967,0.99671,0.9965,0.9965,25.91,0.9968,0.99682,0.99662,0.99663,52.95,False
'2018-05-22T05:25:00',0.99654,0.99656,0.99615,0.99635,113.84,0.99667,0.9967,0.99629,0.99649,137.02,True
'2018-05-22T05:26:00',0.99638,0.99645,0.99637,0.99645,53.09,0.99651,0.99657,0.9965,0.99657,60.5,False
'2018-05-22T05:27:00',0.99642,0.99642,0.99635,0.99639,44.07,0.99655,0.99655,0.99647,0.99651,34.13,True
'2018-05-22T05:28:00',0.99638,0.99639,0.99638,0.99639,8.81,0.9965,0.99652,0.9965,0.99652,5.87,True
'2018-05-22T05:29:00',0.99638,0.99642,0.99638,0.99642,21.64,0.9965,0.99654,0.9965,0.99654,16.85,False
'2018-05-22T05:30:00',0.99642,0.99642,0.99631,0.99632,57.77,0.99654,0.99654,0.99644,0.99645,28.57,False
'2018-05-22T05:31:00',0.99634,0.99636,0.99631,0.99631,44.57,0.99645,0.99647,0.99643,0.99643,19.93,False
'2018-05-22T05:32:00',0.99632,0.99632,0.99631,0.99631,7.2,0.99643,0.99643,0.99641,0.99641,4.0,True
'2018-05-22T05:33:00',0.99631,0.99635,0.99631,0.99635,24.13,0.99643,0.99647,0.99643,0.99647,17.17,False
'2018-05-22T05:34:00',0.99635,0.99635,0.99632,0.99632,6.8,0.99647,0.99648,0.99644,0.99644,9.31,True
'2018-05-22T05:35:00',0.99632,0.99633,0.99632,0.99633,11.15,0.99644,0.99645,0.99644,0.99645,13.05,False
'2018-05-22T05:36:00',0.99633,0.99634,0.99624,0.99624,33.71,0.99645,0.99648,0.99638,0.99638,63.38,False
'2018-05-22T05:37:00',0.99623,0.99625,0.99619,0.99623,45.01,0.99637,0.99638,0.99633,0.99635,60.47,False
'2018-05-22T05:38:00',0.99622,0.99623,0.99619,0.99623,16.65,0.99634,0.99635,0.99632,0.99635,36.5,False
'2018-05-22T05:39:00',0.99623,0.99623,0.99618,0.99618,31.2,0.99635,0.99635,0.9963,0.9963,53.58,False
'2018-05-22T05:40:00',0.99618,0.99618,0.99609,0.99614,50.54,0.9963,0.9963,0.99622,0.99627,46.4,False
'2018-05-22T05:41:00',0.99614,0.99615,0.99605,0.99605,54.05,0.99627,0.99627,0.99618,0.99618,53.08,False
'2018-05-22T05:42:00',0.99606,0.99608,0.99604,0.99604,27.81,0.99618,0.99621,0.99614,0.99614,23.59,True
'2018-05-22T05:43:00',0.99605,0.99606,0.99604,0.99605,18.63,0.99615,0.99617,0.99613,0.99617,20.67,False
'2018-05-22T05:44:00',0.99605,0.99605,0.99603,0.99603,11.2,0.99616,0.99617,0.99614,0.99614,21.61,True
'2018-05-22T05:45:00',0.99601,0.99617,0.99601,0.99617,38.58,0.99613,0.99628,0.99613,0.99628,39.96,True
'2018-05-22T05:46:00',0.99617,0.99622,0.99617,0.99621,11.86,0.99629,0.99631,0.99629,0.99631,19.9,True
'2018-05-22T05:47:00',0.99622,0.99628,0.99622,0.99626,31.3,0.99631,0.99638,0.99631,0.99637,65.42,False
'2018-05-22T05:48:00',0.99626,0.99626,0.99616,0.99617,26.51,0.99637,0.99637,0.99628,0.99629,28.6,True
'2018-05-22T05:49:00',0.99617,0.99625,0.99617,0.99619,46.3,0.99629,0.99638,0.99629,0.99631,55.55,True
'2018-05-22T05:50:00',0.99619,0.99627,0.99617,0.99627,50.74,0.99631,0.99636,0.99628,0.99635,51.27,True
'2018-05-22T05:51:00',0.99625,0.99628,0.99625,0.99628,10.8,0.99635,0.99637,0.99635,0.99637,7.62,True
'2018-05-22T05:52:00',0.99627,0.99633,0.99627,0.99633,40.69,0.99637,0.99642,0.99637,0.9964,28.84,False
'2018-05-22T05:53:00',0.99629,0.99629,0.99625,0.99627,32.0,0.99639,0.99639,0.99635,0.99637,23.97,False
'2018-05-22T05:54:00',0.99628,0.99628,0.99624,0.99625,38.78,0.99637,0.99637,0.99634,0.99635,28.38,True
'2018-05-22T05:55:00',0.99627,0.99627,0.99625,0.99627,19.18,0.99636,0.99636,0.99635,0.99636,12.48,True
'2018-05-22T05:56:00',0.99627,0.99631,0.99627,0.99631,22.12,0.99636,0.99641,0.99636,0.99641,14.74,True
'2018-05-22T05:57:00',0.99631,0.99642,0.99631,0.99642,38.23,0.99641,0.99651,0.99641,0.99651,23.55,True
'2018-05-22T05:58:00',0.99642,0.99648,0.99642,0.99647,37.05,0.99652,0.99661,0.99652,0.99661,28.36,True
'2018-05-22T05:59:00',0.99647,0.9965,0.99645,0.99649,33.85,0.9966,0.99662,0.99659,0.99662,70.13,True
'2018-05-22T06:00:00',0.99649,0.99659,0.99648,0.99659,34.19,0.99662,0.99671,0.99659,0.99671,67.04,False
'2018-05-22T06:01:00',0.99659,0.99661,0.9965,0.99651,45.27,0.99671,0.99672,0.99662,0.99662,91.05,True
'2018-05-22T06:02:00',0.9965,0.99659,0.9965,0.99656,39.33,0.99662,0.99672,0.99662,0.99668,64.32,True
'2018-05-22T06:03:00',0.99656,0.99663,0.99655,0.9966,48.25,0.99668,0.99675,0.99667,0.99672,65.22,False
'2018-05-22T06:04:00',0.99661,0.99663,0.99653,0.99653,41.55,0.99672,0.99673,0.99664,0.99665,52.11,True
'2018-05-22T06:05:00',0.99653,0.99656,0.99653,0.99655,24.63,0.99665,0.99668,0.99665,0.99665,17.54,False
'2018-05-22T06:06:00',0.99653,0.99653,0.99647,0.99649,26.74,0.99665,0.99665,0.99659,0.99661,26.37,True
'2018-05-22T06:07:00',0.99649,0.9965,0.99647,0.9965,24.59,0.99661,0.99662,0.99659,0.99661,28.88,False
'2018-05-22T06:08:00',0.9965,0.9965,0.99644,0.99644,25.75,0.99661,0.99661,0.99656,0.99656,28.54,False
'2018-05-22T06:09:00',0.99644,0.99646,0.99636,0.99636,12.84,0.99656,0.99658,0.99646,0.99646,14.16,False
'2018-05-22T06:10:00',0.99636,0.99637,0.99635,0.99636,12.43,0.99647,0.99647,0.99646,0.99646,6.0,True
'2018-05-22T06:11:00',0.99635,0.99638,0.99635,0.99637,11.42,0.99647,0.99648,0.99646,0.99646,6.12,False
'2018-05-22T06:12:00',0.99637,0.99637,0.99633,0.99634,9.43,0.99645,0.99645,0.99645,0.99645,13.23,False
'2018-05-22T06:13:00',0.99635,0.99639,0.99633,0.99633,18.74,0.99645,0.9965,0.99645,0.99645,15.22,False
'2018-05-22T06:14:00',0.99633,0.99633,0.99627,0.99629,19.26,0.99645,0.99646,0.99639,0.99641,24.93,False
'2018-05-22T06:15:00',0.99631,0.99633,0.99627,0.99627,20.22,0.99643,0.99646,0.99639,0.99639,24.5,False
'2018-05-22T06:16:00',0.99627,0.99627,0.99624,0.99627,12.42,0.99639,0.99639,0.99636,0.99639,14.03,False
'2018-05-22T06:17:00',0.99628,0.99628,0.99626,0.99626,6.61,0.9964,0.9964,0.99638,0.99638,7.93,True
'2018-05-22T06:18:00',0.99626,0.99628,0.99626,0.99628,5.48,0.99638,0.9964,0.99638,0.9964,8.05,False
'2018-05-22T06:19:00',0.99628,0.99628,0.99626,0.99627,9.34,0.9964,0.9964,0.99638,0.99638,13.51,False
'2018-05-22T06:20:00',0.99627,0.99627,0.99624,0.99624,13.47,0.99639,0.99639,0.99635,0.99636,21.39,False
'2018-05-22T06:21:00',0.99624,0.99624,0.99624,0.99624,3.43,0.99636,0.99636,0.99636,0.99636,3.56,False
'2018-05-22T06:22:00',0.99624,0.99624,0.99623,0.99623,7.45,0.99637,0.99637,0.99637,0.99637,3.43,True
'2018-05-22T06:23:00',0.99624,0.99629,0.99624,0.99629,14.37,0.99638,0.99638,0.99636,0.99638,7.94,True
'2018-05-22T06:24:00',0.99629,0.99629,0.99628,0.99628,2.49,0.99638,0.99641,0.99638,0.99641,2.69,False
'2018-05-22T06:25:00',0.99627,0.99627,0.99625,0.99625,16.84,0.99639,0.99639,0.99636,0.99636,16.91,False
'2018-05-22T06:26:00',0.99624,0.99625,0.99624,0.99624,13.67,0.99638,0.99638,0.99638,0.99638,10.7,True
'2018-05-22T06:27:00',0.99625,0.99625,0.99625,0.99625,3.24,0.99639,0.99639,0.99638,0.99638,4.75,False
'2018-05-22T06:28:00',0.99624,0.99624,0.99622,0.99622,10.06,0.99639,0.99639,0.99636,0.99637,7.06,True
'2018-05-22T06:29:00',0.99623,0.99628,0.99623,0.99628,12.42,0.99638,0.9964,0.99637,0.9964,8.39,True
'2018-05-22T06:30:00',0.99628,0.99636,0.99625,0.99635,49.68,0.9964,0.99644,0.99636,0.99644,38.78,True
'2018-05-22T06:31:00',0.99636,0.99647,0.99636,0.99647,15.61,0.99645,0.99657,0.99645,0.99657,24.25,False
'2018-05-22T06:32:00',0.99646,0.99646,0.99637,0.99638,31.21,0.99658,0.99658,0.99648,0.99651,26.01,True
'2018-05-22T06:33:00',0.99639,0.99648,0.99638,0.99647,18.46,0.99651,0.99661,0.99651,0.99659,33.72,False
'2018-05-22T06:34:00',0.99646,0.99647,0.99646,0.99646,12.27,0.99659,0.9966,0.99657,0.99657,11.68,True
'2018-05-22T06:35:00',0.99646,0.99646,0.99645,0.99646,28.61,0.99658,0.99658,0.99656,0.99658,19.89,True
'2018-05-22T06:36:00',0.99648,0.99648,0.99646,0.99648,24.55,0.99661,0.99661,0.99658,0.99661,28.71,True
'2018-05-22T06:37:00',0.99648,0.99654,0.99648,0.99654,7.98,0.99661,0.99667,0.99661,0.99667,6.42,False
'2018-05-22T06:38:00',0.99653,0.99653,0.99647,0.99647,12.28,0.99668,0.99668,0.99659,0.9966,15.56,True
'2018-05-22T06:39:00',0.99648,0.99659,0.99648,0.99659,43.05,0.99661,0.99672,0.99661,0.99672,60.92,True
'2018-05-22T06:40:00',0.99657,0.99667,0.99657,0.99665,39.06,0.99672,0.99678,0.99669,0.99677,80.54,True
'2018-05-22T06:41:00',0.99668,0.99671,0.99668,0.9967,23.63,0.99679,0.99681,0.99678,0.99681,15.8,False
'2018-05-22T06:42:00',0.99674,0.99678,0.9967,0.9967,26.08,0.99684,0.9969,0.99681,0.99681,32.48,True
'2018-05-22T06:43:00',0.9967,0.99676,0.9967,0.99674,20.04,0.99682,0.99689,0.99682,0.99689,28.03,False
'2018-05-22T06:44:00',0.99675,0.99675,0.99671,0.99671,17.12,0.99688,0.99688,0.9968,0.99681,16.3,False
'2018-05-22T06:45:00',0.99671,0.99671,0.99669,0.99669,9.73,0.99682,0.99682,0.99679,0.9968,14.08,True
'2018-05-22T06:46:00',0.9967,0.9967,0.99669,0.9967,23.0,0.9968,0.99682,0.9968,0.99682,43.71,True
'2018-05-22T06:47:00',0.99671,0.9968,0.9967,0.9968,18.37,0.99682,0.99691,0.99682,0.99691,32.6,False
'2018-05-22T06:48:00',0.99679,0.99681,0.99676,0.99676,8.91,0.99691,0.99691,0.99688,0.99688,10.7,False
'2018-05-22T06:49:00',0.99675,0.99675,0.9967,0.9967,10.76,0.99689,0.99689,0.99682,0.99682,17.43,False
'2018-05-22T06:50:00',0.99668,0.9967,0.99657,0.99657,15.75,0.99681,0.99681,0.99671,0.99672,18.58,True
'2018-05-22T06:51:00',0.99657,0.99665,0.99656,0.99664,39.66,0.9967,0.99679,0.99668,0.99676,49.92,True
'2018-05-22T06:52:00',0.99664,0.99667,0.99664,0.99667,13.19,0.99679,0.99681,0.99678,0.99681,20.37,True
'2018-05-22T06:53:00',0.99668,0.99669,0.99668,0.99668,6.59,0.99681,0.99683,0.99681,0.99683,10.49,False
'2018-05-22T06:54:00',0.99668,0.99668,0.99668,0.99668,0.0,0.99683,0.99683,0.99683,0.99683,0.0,True
'2018-05-22T06:55:00',0.99668,0.9968,0.99668,0.99679,14.16,0.99681,0.99692,0.99681,0.9969,18.17,True
'2018-05-22T06:56:00',0.99678,0.99679,0.99678,0.99679,11.21,0.99691,0.99692,0.9969,0.99692,12.11,False
'2018-05-22T06:57:00',0.9968,0.9968,0.99675,0.99679,15.27,0.99691,0.99691,0.99687,0.99691,23.92,False
'2018-05-22T06:58:00',0.99678,0.99678,0.99676,0.99677,12.1,0.99691,0.99691,0.99688,0.99689,13.04,False
'2018-05-22T06:59:00',0.99677,0.99677,0.99676,0.99676,6.2,0.9969,0.99691,0.9969,0.99691,2.62,True
'2018-05-22T07:00:00',0.99677,0.99678,0.99677,0.99678,27.62,0.99692,0.99692,0.99689,0.9969,33.09,False
'2018-05-22T07:01:00',0.99678,0.99678,0.99677,0.99677,9.6,0.9969,0.9969,0.99689,0.9969,7.0,True
'2018-05-22T07:02:00',0.99676,0.99682,0.99676,0.99681,8.18,0.9969,0.99693,0.9969,0.99692,8.38,False
'2018-05-22T07:03:00',0.99684,0.99684,0.99677,0.99677,24.12,0.99692,0.99693,0.99686,0.99687,34.17,True
'2018-05-22T07:04:00',0.99678,0.99682,0.99678,0.99682,10.35,0.99687,0.99692,0.99687,0.99692,20.19,True
'2018-05-22T07:05:00',0.99682,0.9969,0.99682,0.99686,10.99,0.99692,0.99701,0.99692,0.99698,20.47,False
'2018-05-22T07:06:00',0.99685,0.99685,0.9968,0.99681,18.28,0.99692,0.99693,0.99691,0.99691,30.04,False
'2018-05-22T07:07:00',0.99681,0.99681,0.99667,0.99671,33.23,0.99691,0.99691,0.9968,0.99685,45.42,True
'2018-05-22T07:08:00',0.99672,0.99678,0.99672,0.99678,8.08,0.99685,0.9969,0.99685,0.9969,7.24,True
'2018-05-22T07:09:00',0.99678,0.99682,0.99678,0.99679,20.51,0.99691,0.99693,0.9969,0.99691,34.28,False
'2018-05-22T07:10:00',0.99677,0.99677,0.99671,0.99671,15.14,0.9969,0.9969,0.99686,0.99686,23.51,False
'2018-05-22T07:11:00',0.99671,0.99672,0.99669,0.99669,22.48,0.99686,0.99688,0.9968,0.99682,37.52,True
'2018-05-22T07:12:00',0.99673,0.99678,0.99673,0.99678,16.81,0.99685,0.99692,0.99685,0.99692,30.24,False
'2018-05-22T07:13:00',0.99677,0.99677,0.99673,0.99677,15.08,0.9969,0.9969,0.99687,0.9969,28.16,True
'2018-05-22T07:14:00',0.99677,0.9968,0.99677,0.99679,14.97,0.9969,0.99692,0.9969,0.99692,23.72,True
'2018-05-22T07:15:00',0.99679,0.99681,0.99679,0.9968,14.22,0.99692,0.99692,0.99691,0.99691,32.96,True
'2018-05-22T07:16:00',0.99678,0.99685,0.99678,0.9968,19.83,0.99692,0.99697,0.99691,0.99692,36.11,False
'2018-05-22T07:17:00',0.99676,0.99681,0.99676,0.99679,15.03,0.99691,0.99693,0.9969,0.9969,17.83,False
'2018-05-22T07:18:00',0.99679,0.99679,0.9967,0.99678,24.59,0.99691,0.99691,0.99682,0.9969,25.02,True
'2018-05-22T07:19:00',0.99678,0.99685,0.99678,0.99679,20.97,0.9969,0.99695,0.9969,0.9969,37.3,False
'2018-05-22T07:20:00',0.9968,0.99681,0.9967,0.9967,23.19,0.9969,0.9969,0.99682,0.99682,32.64,True
'2018-05-22T07:21:00',0.99671,0.99679,0.9967,0.99679,17.33,0.99681,0.9969,0.99681,0.9969,25.3,False
'2018-05-22T07:22:00',0.99679,0.99679,0.99673,0.99673,16.2,0.99691,0.99692,0.99686,0.99688,28.96,False
'2018-05-22T07:23:00',0.9967,0.9967,0.99668,0.99668,8.95,0.99682,0.99682,0.99681,0.99681,18.71,False
'2018-05-22T07:24:00',0.99667,0.99667,0.99667,0.99667,21.0,0.9968,0.99681,0.9968,0.9968,12.01,True
'2018-05-22T07:25:00',0.99667,0.9967,0.99667,0.9967,9.52,0.9968,0.99682,0.9968,0.99682,16.65,False
'2018-05-22T07:26:00',0.99669,0.99669,0.99667,0.99669,15.46,0.9968,0.9968,0.99678,0.9968,19.65,True
'2018-05-22T07:27:00',0.99669,0.99671,0.99669,0.99671,7.61,0.99678,0.99682,0.99678,0.99682,13.39,False
'2018-05-22T07:28:00',0.99671,0.99671,0.99666,0.99668,23.79,0.9968,0.99681,0.99677,0.9968,41.99,False
'2018-05-22T07:29:00',0.99667,0.99667,0.99662,0.99665,18.9,0.99677,0.99679,0.99672,0.99678,23.83,False
'2018-05-22T07:30:00',0.99666,0.99666,0.9966,0.99664,49.3,0.99677,0.99679,0.99672,0.99672,77.03,True
'2018-05-22T07:31:00',0.99663,0.99663,0.99663,0.99663,9.32,0.99672,0.99678,0.99672,0.99678,6.72,True
'2018-05-22T07:32:00',0.99665,0.99681,0.99665,0.99679,40.83,0.99678,0.99693,0.99678,0.99691,52.34,False
'2018-05-22T07:33:00',0.9968,0.99683,0.99677,0.99678,51.13,0.99692,0.99696,0.99688,0.99689,63.95,False
'2018-05-22T07:34:00',0.99678,0.9968,0.99671,0.99671,36.92,0.99689,0.99692,0.99683,0.99683,48.81,False
'2018-05-22T07:35:00',0.99669,0.99669,0.99666,0.99668,36.87,0.9968,0.99682,0.99679,0.9968,19.9,False
'2018-05-22T07:36:00',0.99669,0.99671,0.99662,0.99662,34.99,0.99682,0.99682,0.99673,0.99673,35.35,False
'2018-05-22T07:37:00',0.99661,0.99661,0.9966,0.9966,20.42,0.99672,0.99673,0.9967,0.99672,25.69,True
'2018-05-22T07:38:00',0.99661,0.99668,0.99659,0.99667,21.39,0.99673,0.99681,0.99672,0.9968,25.05,False
'2018-05-22T07:39:00',0.9967,0.9967,0.99661,0.99662,19.71,0.9968,0.9968,0.99673,0.99673,23.35,True
'2018-05-22T07:40:00',0.99661,0.99669,0.99661,0.99665,20.2,0.99673,0.9968,0.99673,0.99677,29.91,False
'2018-05-22T07:41:00',0.99665,0.99665,0.9966,0.9966,15.07,0.99678,0.99678,0.99672,0.99672,23.55,True
'2018-05-22T07:42:00',0.9966,0.99661,0.99659,0.99661,10.73,0.99672,0.99673,0.99671,0.99671,15.57,True
'2018-05-22T07:43:00',0.99659,0.99661,0.99659,0.99661,9.22,0.99671,0.99673,0.99671,0.99673,12.77,False
'2018-05-22T07:44:00',0.99661,0.99661,0.9966,0.9966,18.46,0.99673,0.99673,0.9967,0.9967,29.85,True
'2018-05-22T07:45:00',0.99661,0.99662,0.99661,0.99662,12.72,0.9967,0.99673,0.9967,0.99673,11.82,True
'2018-05-22T07:46:00',0.99661,0.9967,0.9966,0.9967,31.42,0.99673,0.99682,0.9967,0.99679,36.95,False
'2018-05-22T07:47:00',0.99669,0.99669,0.9966,0.99666,26.89,0.99679,0.99679,0.99671,0.99678,17.6,True
'2018-05-22T07:48:00',0.99667,0.99669,0.99662,0.99669,56.78,0.9968,0.99681,0.99672,0.9968,48.35,False
'2018-05-22T07:49:00',0.99669,0.9967,0.99666,0.99667,25.73,0.99681,0.99682,0.99678,0.99679,21.79,True
'2018-05-22T07:50:00',0.99667,0.9967,0.99667,0.9967,20.13,0.99679,0.99683,0.99677,0.99682,26.79,False
'2018-05-22T07:51:00',0.9967,0.99674,0.99668,0.99669,35.44,0.99682,0.99686,0.9968,0.99681,36.89,False
'2018-05-22T07:52:00',0.99671,0.99671,0.99669,0.99669,20.65,0.99682,0.99683,0.9968,0.9968,18.0,False
'2018-05-22T07:53:00',0.99669,0.99669,0.99668,0.99668,6.49,0.9968,0.9968,0.99678,0.9968,7.0,False
'2018-05-22T07:54:00',0.99668,0.99668,0.99667,0.99667,9.43,0.9968,0.99681,0.9968,0.99681,7.37,False
'2018-05-22T07:55:00',0.99669,0.99669,0.9966,0.9966,16.87,0.99681,0.99681,0.99672,0.99672,13.75,True
'2018-05-22T07:56:00',0.9966,0.99663,0.99656,0.99662,47.77,0.99672,0.99673,0.99669,0.99673,71.81,False
'2018-05-22T07:57:00',0.99659,0.99661,0.99649,0.99649,40.06,0.99671,0.99672,0.99661,0.99662,59.81,True
'2018-05-22T07:58:00',0.99649,0.99651,0.99646,0.99651,36.35,0.99663,0.99663,0.99656,0.99663,40.43,True
'2018-05-22T07:59:00',0.9965,0.99658,0.9965,0.99658,27.14,0.99661,0.99669,0.99661,0.99669,21.81,True
'2018-05-22T08:00:00',0.99657,0.99666,0.99657,0.99661,32.68,0.99671,0.99677,0.99671,0.99671,51.67,False
'2018-05-22T08:01:00',0.9966,0.99661,0.9965,0.99653,69.05,0.99668,0.9967,0.99659,0.99663,119.04,True
'2018-05-22T08:02:00',0.99653,0.99666,0.99653,0.9966,63.91,0.99662,0.99675,0.99662,0.99671,83.66,False
'2018-05-22T08:03:00',0.9966,0.99663,0.9966,0.9966,35.31,0.9967,0.99673,0.99669,0.99669,63.19,False
'2018-05-22T08:04:00',0.99663,0.99667,0.99656,0.99659,68.44,0.99671,0.99674,0.99662,0.9967,89.74,False
'2018-05-22T08:05:00',0.99659,0.99659,0.99646,0.99658,133.03,0.99667,0.9967,0.99653,0.99669,133.6,False
'2018-05-22T08:06:00',0.99656,0.99667,0.99651,0.99658,115.52,0.99668,0.99679,0.99663,0.99669,127.36,True
'2018-05-22T08:07:00',0.99658,0.99662,0.99656,0.99662,33.4,0.9967,0.99672,0.99668,0.9967,47.58,True
'2018-05-22T08:08:00',0.99662,0.99676,0.99662,0.99671,69.57,0.9967,0.99684,0.9967,0.99682,79.06,True
'2018-05-22T08:09:00',0.99673,0.99681,0.99669,0.99681,54.31,0.99682,0.99691,0.9968,0.99691,88.09,True
'2018-05-22T08:10:00',0.9968,0.99685,0.99671,0.9968,79.03,0.99689,0.99695,0.99682,0.99693,151.93,True
'2018-05-22T08:11:00',0.99679,0.99689,0.99678,0.99689,47.69,0.99693,0.99699,0.99688,0.99699,91.41,True
'2018-05-22T08:12:00',0.99692,0.99721,0.99692,0.99715,138.28,0.99702,0.99733,0.99702,0.99728,183.48,True
'2018-05-22T08:13:00',0.99715,0.9973,0.99715,0.99729,149.61,0.99728,0.99742,0.99728,0.99742,143.3,False
'2018-05-22T08:14:00',0.99728,0.99731,0.9972,0.99729,178.58,0.99741,0.99743,0.99733,0.99741,158.12,False
'2018-05-22T08:15:00',0.99729,0.99741,0.99719,0.99722,153.75,0.99741,0.99752,0.99732,0.99733,184.45,False
'2018-05-22T08:16:00',0.99722,0.99728,0.99717,0.99719,102.32,0.99733,0.99739,0.99726,0.99729,110.44,True
'2018-05-22T08:17:00',0.99719,0.99732,0.99719,0.99731,109.03,0.9973,0.99742,0.9973,0.99742,93.2,True
'2018-05-22T08:18:00',0.99731,0.99746,0.9973,0.99738,135.44,0.99742,0.99758,0.99741,0.9975,125.89,False
'2018-05-22T08:19:00',0.99738,0.99746,0.99735,0.99737,81.32,0.9975,0.99758,0.99747,0.99749,85.19,False
'2018-05-22T08:20:00',0.99737,0.99747,0.99726,0.99732,171.22,0.99749,0.9976,0.99739,0.99742,159.11,False
'2018-05-22T08:21:00',0.99731,0.99733,0.99719,0.99725,74.68,0.99742,0.99743,0.99731,0.99736,76.98,True
'2018-05-22T08:22:00',0.99725,0.99746,0.99725,0.99746,181.09,0.99734,0.99758,0.99734,0.99757,166.18,True
'2018-05-22T08:23:00',0.99747,0.9975,0.99738,0.99748,83.04,0.99758,0.99762,0.99751,0.99758,111.11,False
'2018-05-22T08:24:00',0.99747,0.9975,0.99742,0.99743,59.58,0.99758,0.9976,0.99751,0.99753,102.76,True
'2018-05-22T08:25:00',0.99743,0.99746,0.9973,0.99745,79.0,0.99753,0.99758,0.99741,0.99755,116.0,True
'2018-05-22T08:26:00',0.99746,0.99767,0.99746,0.99764,110.97,0.99757,0.99775,0.99756,0.99775,218.61,True
'2018-05-22T08:27:00',0.99764,0.99776,0.99757,0.99774,73.86,0.99772,0.99788,0.99766,0.99788,77.43,False
'2018-05-22T08:28:00',0.99774,0.99787,0.99766,0.99768,171.55,0.99788,0.99797,0.99777,0.9978,153.84,True
'2018-05-22T08:29:00',0.99768,0.99776,0.99761,0.99776,79.89,0.99777,0.99789,0.99772,0.99789,55.88,False
'2018-05-22T08:30:00',0.99776,0.99779,0.99768,0.99771,153.6,0.99789,0.99791,0.99779,0.99783,130.55,True
'2018-05-22T08:31:00',0.99772,0.99787,0.99772,0.9978,118.0,0.99783,0.998,0.99783,0.99791,103.18,True
'2018-05-22T08:32:00',0.99779,0.9979,0.99777,0.99786,116.76,0.9979,0.99802,0.99787,0.99797,114.5,True
'2018-05-22T08:33:00',0.99786,0.99797,0.99785,0.99789,121.01,0.99799,0.99808,0.99797,0.99799,69.99,False
'2018-05-22T08:34:00',0.99789,0.99798,0.99781,0.99787,118.24,0.99799,0.99808,0.99792,0.99798,109.21,True
'2018-05-22T08:35:00',0.99787,0.9979,0.99786,0.9979,75.39,0.99798,0.99801,0.99796,0.99799,59.43,True
'2018-05-22T08:36:00',0.99789,0.99809,0.99789,0.99805,121.88,0.998,0.9982,0.99799,0.99818,125.23,True
'2018-05-22T08:37:00',0.99806,0.99809,0.99804,0.99806,81.92,0.99818,0.99819,0.99815,0.99817,35.75,False
'2018-05-22T08:38:00',0.99806,0.99806,0.99787,0.99797,104.39,0.99817,0.99817,0.99797,0.99808,97.87,False
'2018-05-22T08:39:00',0.99798,0.99801,0.9979,0.99791,83.89,0.99809,0.99811,0.99798,0.998,79.88,True
'2018-05-22T08:40:00',0.99791,0.99797,0.99786,0.99792,54.5,0.998,0.99804,0.99796,0.998,41.87,True
'2018-05-22T08:41:00',0.99792,0.99811,0.99791,0.99811,88.1,0.998,0.99819,0.99798,0.99819,99.62,True
'2018-05-22T08:42:00',0.99811,0.99821,0.99807,0.99821,93.98,0.99819,0.99831,0.99814,0.99831,96.55,False
'2018-05-22T08:43:00',0.9982,0.9982,0.99809,0.99818,63.22,0.99832,0.99832,0.99819,0.99827,61.49,True
'2018-05-22T08:44:00',0.99818,0.99822,0.99818,0.99821,34.92,0.99826,0.9983,0.99826,0.99829,42.5,False
'2018-05-22T08:45:00',0.9982,0.99822,0.99807,0.99812,78.22,0.99829,0.9983,0.99815,0.99821,118.29,False
'2018-05-22T08:46:00',0.9981,0.99817,0.99807,0.9981,103.16,0.99821,0.99828,0.99818,0.99821,88.68,False
'2018-05-22T08:47:00',0.9981,0.99811,0.99801,0.99809,69.05,0.99821,0.99822,0.99813,0.99818,89.27,True
'2018-05-22T08:48:00',0.99808,0.9982,0.99808,0.99812,92.76,0.99817,0.99828,0.99816,0.99821,142.01,True
'2018-05-22T08:49:00',0.99812,0.99822,0.99808,0.99822,96.05,0.99822,0.99832,0.99816,0.99831,138.73,False
'2018-05-22T08:50:00',0.99822,0.99824,0.99816,0.99818,72.28,0.99832,0.99833,0.99824,0.99829,110.38,False
'2018-05-22T08:51:00',0.99819,0.9982,0.99807,0.99818,114.01,0.9983,0.9983,0.99814,0.99825,82.91,False
'2018-05-22T08:52:00',0.99818,0.99821,0.99777,0.99786,156.26,0.99826,0.9983,0.99786,0.99799,131.17,True
'2018-05-22T08:53:00',0.99791,0.998,0.99783,0.99799,132.53,0.99799,0.99811,0.99796,0.99809,89.81,True
'2018-05-22T08:54:00',0.99799,0.99819,0.99795,0.99816,99.28,0.9981,0.99829,0.99804,0.99825,125.42,True
'2018-05-22T08:55:00',0.99816,0.99829,0.99807,0.99826,109.23,0.99824,0.99839,0.99817,0.99837,164.66,True
'2018-05-22T08:56:00',0.99828,0.99835,0.9982,0.99835,98.31,0.99838,0.99844,0.9983,0.99844,157.57,True
'2018-05-22T08:57:00',0.99835,0.99842,0.99833,0.9984,70.94,0.99845,0.99851,0.99841,0.99851,105.78,False
'2018-05-22T08:58:00',0.99841,0.99843,0.99838,0.99839,60.24,0.99851,0.99852,0.99846,0.99847,89.81,True
'2018-05-22T08:59:00',0.99837,0.99848,0.99836,0.99848,61.38,0.99847,0.9986,0.99847,0.9986,90.43,True
'2018-05-22T09:00:00',0.99847,0.99902,0.99847,0.9989,194.73,0.99859,0.99912,0.99859,0.99902,272.39,False
'2018-05-22T09:01:00',0.99888,0.99893,0.99861,0.9988,164.64,0.99898,0.99902,0.99872,0.99889,173.05,False
'2018-05-22T09:02:00',0.99878,0.99884,0.99864,0.99864,128.13,0.99889,0.99894,0.99872,0.99872,128.37,False
'2018-05-22T09:03:00',0.99863,0.9987,0.99854,0.99854,74.37,0.99873,0.99877,0.99861,0.99861,56.11,True
'2018-05-22T09:04:00',0.99852,0.99869,0.99847,0.99868,144.27,0.9986,0.99877,0.99856,0.99876,106.2,False
'2018-05-22T09:05:00',0.9987,0.99871,0.99838,0.99838,132.18,0.99876,0.9988,0.99846,0.99846,106.5,False
'2018-05-22T09:06:00',0.99837,0.9985,0.99827,0.99838,186.43,0.99846,0.99859,0.99836,0.99846,136.62,False
'2018-05-22T09:07:00',0.99837,0.99839,0.99825,0.99828,112.85,0.99846,0.99849,0.99835,0.99838,82.54,True
'2018-05-22T09:08:00',0.99831,0.99843,0.99828,0.99839,121.82,0.99839,0.99851,0.99837,0.99848,100.9,False
'2018-05-22T09:09:00',0.99839,0.9984,0.99811,0.99813,124.29,0.99849,0.9985,0.99819,0.99825,98.8,False
'2018-05-22T09:10:00',0.99814,0.99823,0.99811,0.99811,69.29,0.99825,0.99833,0.9982,0.9982,89.37,False
'2018-05-22T09:11:00',0.99813,0.9982,0.99791,0.99793,119.57,0.99822,0.9983,0.99803,0.99804,164.9,False
'2018-05-22T09:12:00',0.99794,0.99796,0.99782,0.99784,151.48,0.99806,0.99806,0.99791,0.99794,199.52,False
'2018-05-22T09:13:00',0.99783,0.9979,0.99754,0.99756,126.77,0.99795,0.99799,0.99763,0.99764,146.31,True
'2018-05-22T09:14:00',0.99756,0.99776,0.99753,0.99774,137.39,0.99763,0.99786,0.99763,0.99781,140.82,False
'2018-05-22T09:15:00',0.99771,0.99771,0.99751,0.99762,128.03,0.9978,0.9978,0.99761,0.99773,117.83,True
'2018-05-22T09:16:00',0.99762,0.99765,0.99754,0.99764,133.61,0.99773,0.99775,0.99765,0.99774,118.09,True
'2018-05-22T09:17:00',0.99764,0.99774,0.99755,0.99768,185.23,0.99774,0.99784,0.99765,0.99777,161.84,False
'2018-05-22T09:18:00',0.99771,0.99779,0.99751,0.99753,107.68,0.99777,0.99785,0.9976,0.99762,148.84,True
'2018-05-22T09:19:00',0.99752,0.99769,0.99748,0.99769,207.83,0.9976,0.99778,0.99757,0.99778,198.03,True
'2018-05-22T09:20:00',0.99769,0.99773,0.99758,0.99773,142.88,0.99778,0.99781,0.99767,0.99781,147.06,False
'2018-05-22T09:21:00',0.99775,0.99784,0.99769,0.99769,75.09,0.99783,0.99793,0.99779,0.99779,121.13,False
'2018-05-22T09:22:00',0.9977,0.9977,0.99752,0.99755,116.14,0.9978,0.9978,0.99763,0.99766,135.33,False
'2018-05-22T09:23:00',0.99754,0.99754,0.99746,0.99746,77.12,0.99763,0.99763,0.99757,0.99758,75.11,False
'2018-05-22T09:24:00',0.99746,0.9975,0.99733,0.99743,122.88,0.99758,0.99759,0.99742,0.99753,74.65,False
'2018-05-22T09:25:00',0.99743,0.99748,0.99732,0.99734,133.3,0.99753,0.99758,0.99744,0.99746,140.23,False
'2018-05-22T09:26:00',0.99735,0.99735,0.99714,0.99722,160.94,0.99746,0.99747,0.99723,0.99733,220.99,False
'2018-05-22T09:27:00',0.99722,0.99726,0.99699,0.99704,134.3,0.99731,0.99735,0.9971,0.99714,147.12,False
'2018-05-22T09:28:00',0.99704,0.99705,0.99697,0.997,76.74,0.99716,0.99716,0.99708,0.99709,120.25,False
'2018-05-22T09:29:00',0.99702,0.99704,0.9969,0.99697,143.91,0.99712,0.99713,0.99701,0.99709,131.34,False
'2018-05-22T09:30:00',0.99694,0.99694,0.99678,0.99686,117.73,0.99704,0.99704,0.99688,0.99696,99.23,True
'2018-05-22T09:31:00',0.99686,0.99702,0.9968,0.99696,131.4,0.99696,0.99711,0.99691,0.99705,128.07,False
'2018-05-22T09:32:00',0.99695,0.99698,0.99685,0.99696,81.27,0.99704,0.99708,0.99695,0.99705,130.15,False
'2018-05-22T09:33:00',0.99695,0.997,0.99692,0.99695,78.74,0.99704,0.9971,0.99701,0.99704,118.55,False
'2018-05-22T09:34:00',0.99694,0.99696,0.99673,0.99682,120.11,0.99702,0.99706,0.99683,0.9969,113.39,False
'2018-05-22T09:35:00',0.99682,0.99682,0.99651,0.99656,191.59,0.9969,0.99691,0.9966,0.99667,294.59,True
'2018-05-22T09:36:00',0.99658,0.99671,0.99643,0.99665,158.02,0.99668,0.9968,0.99654,0.99674,208.21,True
'2018-05-22T09:37:00',0.99665,0.99671,0.99659,0.99667,119.3,0.99672,0.9968,0.99666,0.99678,167.91,False
'2018-05-22T09:38:00',0.99669,0.9968,0.99651,0.99654,106.65,0.99679,0.99689,0.99663,0.99663,197.91,False
'2018-05-22T09:39:00',0.99655,0.99655,0.99631,0.9964,117.01,0.99664,0.99664,0.99642,0.9965,179.27,True
'2018-05-22T09:40:00',0.99641,0.99645,0.99635,0.99645,87.73,0.9965,0.99654,0.99644,0.99653,152.3,False
'2018-05-22T09:41:00',0.99645,0.99645,0.99618,0.99624,120.63,0.99653,0.99654,0.99629,0.99633,168.82,False
'2018-05-22T09:42:00',0.99625,0.99625,0.99607,0.99615,118.57,0.99631,0.99633,0.99614,0.99623,152.92,True
'2018-05-22T09:43:00',0.99615,0.99638,0.99612,0.99633,114.93,0.99624,0.99648,0.9962,0.99642,129.32,False
'2018-05-22T09:44:00',0.99633,0.99642,0.99614,0.99623,102.09,0.99643,0.99652,0.99624,0.99632,167.76,False
'2018-05-22T09:45:00',0.99623,0.99623,0.99603,0.99609,120.53,0.99632,0.99632,0.99611,0.99617,193.17,True
'2018-05-22T09:46:00',0.99608,0.99619,0.99592,0.99618,101.36,0.99614,0.99627,0.99603,0.99627,220.86,False
'2018-05-22T09:47:00',0.99619,0.99622,0.9961,0.99615,69.81,0.99628,0.99631,0.9962,0.99622,137.82,False
'2018-05-22T09:48:00',0.99614,0.99614,0.99602,0.99605,79.49,0.99622,0.99622,0.99608,0.99613,108.3,True
'2018-05-22T09:49:00',0.99605,0.9962,0.99601,0.9962,93.49,0.99614,0.99631,0.99611,0.99631,156.87,False
'2018-05-22T09:50:00',0.9962,0.9962,0.99603,0.99616,111.54,0.99629,0.99629,0.99614,0.99623,133.27,True
'2018-05-22T09:51:00',0.99616,0.99627,0.99614,0.99621,112.29,0.99625,0.99638,0.99622,0.99633,173.36,False
'2018-05-22T09:52:00',0.99623,0.99623,0.99618,0.9962,110.33,0.99633,0.99633,0.99629,0.99631,145.44,False
'2018-05-22T09:53:00',0.99621,0.99621,0.99609,0.99611,127.33,0.99631,0.99632,0.99619,0.99622,165.66,False
'2018-05-22T09:54:00',0.9961,0.9961,0.9958,0.99583,152.11,0.99621,0.99621,0.99587,0.99593,216.67,False
'2018-05-22T09:55:00',0.99583,0.99583,0.99566,0.99572,145.61,0.99593,0.99593,0.99577,0.99581,153.27,True
'2018-05-22T09:56:00',0.99572,0.99582,0.99563,0.99581,80.54,0.99579,0.99591,0.99573,0.99591,111.57,False
'2018-05-22T09:57:00',0.9958,0.99587,0.99566,0.99572,133.0,0.99591,0.99598,0.99576,0.99583,158.73,True
'2018-05-22T09:58:00',0.99573,0.99581,0.99567,0.99574,163.07,0.99584,0.99591,0.99579,0.99585,157.8,False
'2018-05-22T09:59:00',0.99573,0.99574,0.99475,0.99475,235.12,0.99584,0.99585,0.99496,0.99497,252.79,True
'2018-05-22T10:00:00',0.99478,0.99515,0.9947,0.99513,286.88,0.99487,0.99524,0.99481,0.99523,293.63,False
'2018-05-22T10:01:00',0.99513,0.99513,0.99481,0.99483,133.96,0.99521,0.99524,0.9949,0.99494,155.48,True
'2018-05-22T10:02:00',0.99484,0.99512,0.99484,0.99512,117.95,0.99495,0.99523,0.99495,0.99523,161.29,False
'2018-05-22T10:03:00',0.99513,0.99515,0.99503,0.99511,81.28,0.99522,0.99525,0.99513,0.99521,137.48,True
'2018-05-22T10:04:00',0.99511,0.9952,0.99511,0.99513,69.14,0.99521,0.99529,0.99521,0.99523,108.84,False
'2018-05-22T10:05:00',0.9951,0.9951,0.9948,0.9948,104.65,0.99522,0.99522,0.99489,0.99491,154.97,True
'2018-05-22T10:06:00',0.99481,0.99499,0.99477,0.9949,79.75,0.99491,0.99509,0.99487,0.99502,142.44,False
'2018-05-22T10:07:00',0.9949,0.99497,0.99484,0.99485,79.03,0.99503,0.99507,0.99495,0.99497,133.14,False
'2018-05-22T10:08:00',0.99485,0.99486,0.99443,0.99478,164.8,0.99496,0.99496,0.99453,0.99488,230.44,False
'2018-05-22T10:09:00',0.99477,0.99477,0.99449,0.9946,143.08,0.99487,0.99487,0.99462,0.99471,187.44,True
'2018-05-22T10:10:00',0.99468,0.99474,0.99459,0.99463,138.79,0.99478,0.99485,0.99468,0.99474,105.07,True
'2018-05-22T10:11:00',0.99466,0.99495,0.99466,0.99493,121.36,0.99474,0.99503,0.99474,0.99502,140.77,False
'2018-05-22T10:12:00',0.99491,0.99496,0.99484,0.9949,150.31,0.99499,0.99505,0.99495,0.99501,135.09,True
'2018-05-22T10:13:00',0.99491,0.99516,0.9949,0.99514,139.57,0.99502,0.99525,0.99501,0.99522,107.51,True
'2018-05-22T10:14:00',0.99511,0.99521,0.99507,0.99515,100.65,0.9952,0.9953,0.99517,0.99525,114.4,True
'2018-05-22T10:15:00',0.99514,0.99532,0.9951,0.99532,114.72,0.99523,0.99543,0.9952,0.99541,90.34,True
'2018-05-22T10:16:00',0.99532,0.99552,0.99531,0.99535,104.85,0.99542,0.99562,0.99541,0.99544,134.64,True
'2018-05-22T10:17:00',0.99535,0.99545,0.99527,0.99543,110.75,0.99543,0.99554,0.99537,0.99554,130.14,True
'2018-05-22T10:18:00',0.99543,0.99549,0.9954,0.99547,134.59,0.99553,0.99558,0.99551,0.99557,115.19,True
'2018-05-22T10:19:00',0.99547,0.99554,0.99546,0.99551,73.56,0.99558,0.99564,0.99557,0.99563,62.61,False
'2018-05-22T10:20:00',0.99551,0.99551,0.99539,0.99542,175.51,0.99563,0.99563,0.9955,0.99554,160.45,True
'2018-05-22T10:21:00',0.99543,0.99553,0.99541,0.9955,107.29,0.99554,0.99564,0.99553,0.99562,99.94,False
'2018-05-22T10:22:00',0.9955,0.99557,0.9955,0.9955,58.8,0.99562,0.99564,0.99558,0.99559,36.92,True
'2018-05-22T10:23:00',0.9955,0.99567,0.9955,0.99566,109.07,0.99559,0.99576,0.99559,0.99576,66.68,True
'2018-05-22T10:24:00',0.99566,0.99574,0.99556,0.99571,195.03,0.99574,0.99584,0.99567,0.99583,174.08,True
'2018-05-22T10:25:00',0.99571,0.99575,0.99562,0.99573,110.94,0.99583,0.99585,0.99573,0.99584,126.29,False
'2018-05-22T10:26:00',0.99573,0.99576,0.9956,0.99561,197.75,0.99584,0.99587,0.99572,0.99573,210.14,True
'2018-05-22T10:27:00',0.99562,0.99575,0.9956,0.99574,86.03,0.99574,0.99584,0.99572,0.99584,111.58,False
'2018-05-22T10:28:00',0.99575,0.99575,0.99565,0.99574,60.36,0.99583,0.99584,0.99576,0.99584,86.03,True
'2018-05-22T10:29:00',0.99574,0.99589,0.99572,0.99589,61.85,0.99584,0.996,0.99584,0.996,76.22,False
'2018-05-22T10:30:00',0.99589,0.99591,0.99585,0.99585,66.33,0.99602,0.99603,0.99597,0.99597,86.99,False
'2018-05-22T10:31:00',0.99586,0.99587,0.99569,0.9957,88.46,0.99597,0.99599,0.9958,0.99582,85.96,False
'2018-05-22T10:32:00',0.99571,0.99574,0.99562,0.99569,142.11,0.99583,0.99586,0.99573,0.99581,128.18,True
'2018-05-22T10:33:00',0.99569,0.99591,0.99569,0.9958,133.16,0.99581,0.99601,0.99581,0.99591,117.32,True
'2018-05-22T10:34:00',0.99583,0.99619,0.99583,0.99618,86.05,0.99592,0.99629,0.99592,0.99628,103.02,False
'2018-05-22T10:35:00',0.99617,0.9962,0.9961,0.99612,137.11,0.99625,0.99629,0.99619,0.99623,120.8,True
'2018-05-22T10:36:00',0.99613,0.99638,0.99612,0.99624,137.73,0.99623,0.99647,0.99622,0.99633,134.64,False
'2018-05-22T10:37:00',0.99624,0.99628,0.99622,0.99622,84.16,0.99633,0.99638,0.99632,0.99633,77.51,True
'2018-05-22T10:38:00',0.99622,0.99626,0.99615,0.99623,111.52,0.99633,0.99637,0.99626,0.99634,97.88,True
'2018-05-22T10:39:00',0.99623,0.99648,0.99622,0.99648,162.62,0.99634,0.99656,0.99632,0.99656,133.67,True
'2018-05-22T10:40:00',0.99648,0.99664,0.99645,0.99661,110.97,0.99658,0.99674,0.99655,0.99673,91.43,False
'2018-05-22T10:41:00',0.99662,0.99664,0.99645,0.99652,143.79,0.99671,0.99672,0.99657,0.99662,138.47,True
'2018-05-22T10:42:00',0.99652,0.99658,0.99643,0.99657,150.51,0.99663,0.99669,0.99653,0.99668,120.62,True
'2018-05-22T10:43:00',0.99656,0.99662,0.99652,0.9966,130.12,0.99668,0.99674,0.99663,0.99669,110.67,True
'2018-05-22T10:44:00',0.99659,0.99667,0.99658,0.99663,88.6,0.99669,0.99676,0.99668,0.99674,54.48,False
'2018-05-22T10:45:00',0.99664,0.99664,0.99637,0.99643,133.98,0.99674,0.99674,0.99648,0.99654,111.27,True
'2018-05-22T10:46:00',0.99643,0.99659,0.99633,0.99644,124.26,0.99654,0.9967,0.99645,0.99654,87.52,True
'2018-05-22T10:47:00',0.99644,0.99656,0.99639,0.99645,117.11,0.99654,0.99667,0.9965,0.99654,78.72,False
'2018-05-22T10:48:00',0.99643,0.99645,0.99635,0.99636,121.4,0.99653,0.99656,0.99643,0.99646,127.62,True
'2018-05-22T10:49:00',0.99636,0.99637,0.99633,0.99637,79.29,0.99646,0.99648,0.99642,0.99647,44.2,True
'2018-05-22T10:50:00',0.99637,0.99645,0.99637,0.99644,127.71,0.99648,0.99656,0.99647,0.99656,78.17,True
'2018-05-22T10:51:00',0.99643,0.99647,0.9964,0.99647,51.94,0.99654,0.99656,0.9965,0.99656,34.55,False
'2018-05-22T10:52:00',0.99646,0.99646,0.99637,0.99646,87.34,0.99656,0.99656,0.99648,0.99656,56.32,False
'2018-05-22T10:53:00',0.99647,0.99647,0.99636,0.99641,109.41,0.99657,0.99657,0.99646,0.99651,103.3,False
'2018-05-22T10:54:00',0.99639,0.99643,0.99635,0.99638,71.63,0.9965,0.99655,0.99644,0.99649,68.94,True
'2018-05-22T10:55:00',0.99636,0.99646,0.99636,0.99645,76.23,0.99647,0.99656,0.99647,0.99655,89.04,False
'2018-05-22T10:56:00',0.99645,0.99655,0.99637,0.99637,93.21,0.99655,0.99665,0.99649,0.99649,93.01,False
'2018-05-22T10:57:00',0.99637,0.99641,0.99635,0.99636,53.59,0.99648,0.99651,0.99644,0.99647,53.44,False
'2018-05-22T10:58:00',0.99636,0.99638,0.99634,0.99636,65.44,0.99647,0.99648,0.99644,0.99645,65.78,False
'2018-05-22T10:59:00',0.99636,0.99639,0.99634,0.99634,64.95,0.99645,0.99649,0.99644,0.99645,52.97,False
'2018-05-22T11:00:00',0.99634,0.99639,0.99616,0.99617,128.8,0.99646,0.99648,0.99628,0.99628,141.26,True
'2018-05-22T11:01:00',0.99617,0.99622,0.99616,0.99618,52.71,0.99628,0.99633,0.99627,0.99628,56.55,False
'2018-05-22T11:02:00',0.99619,0.99623,0.99616,0.99616,84.19,0.99628,0.99633,0.99625,0.99626,76.02,True
'2018-05-22T11:03:00',0.99616,0.99623,0.99614,0.99623,47.1,0.99627,0.99633,0.99625,0.99633,49.92,False
'2018-05-22T11:04:00',0.99623,0.99624,0.99616,0.99617,44.69,0.99633,0.99634,0.99624,0.99626,40.97,False
'2018-05-22T11:05:00',0.99617,0.99627,0.99615,0.99615,70.27,0.99626,0.99635,0.99624,0.99625,39.51,True
'2018-05-22T11:06:00',0.99616,0.99625,0.99616,0.99623,73.22,0.99625,0.99635,0.99625,0.99634,58.96,False
'2018-05-22T11:07:00',0.99623,0.99627,0.99621,0.99622,132.55,0.99632,0.99637,0.9963,0.99632,75.59,False
'2018-05-22T11:08:00',0.99622,0.99623,0.99613,0.99613,121.64,0.99632,0.99633,0.99623,0.99623,72.47,False
'2018-05-22T11:09:00',0.99613,0.99615,0.99603,0.99613,183.2,0.99623,0.99624,0.99612,0.99622,105.68,False
'2018-05-22T11:10:00',0.99613,0.99617,0.99603,0.99603,223.82,0.9962,0.99626,0.99612,0.99612,86.51,True
'2018-05-22T11:11:00',0.99603,0.99614,0.99603,0.99614,100.09,0.99613,0.99623,0.99613,0.99623,56.49,False
'2018-05-22T11:12:00',0.99614,0.99615,0.99608,0.99609,101.39,0.99623,0.99625,0.99616,0.99618,82.86,False
'2018-05-22T11:13:00',0.99609,0.99613,0.99596,0.99596,125.1,0.99618,0.9962,0.99605,0.99605,70.43,True
'2018-05-22T11:14:00',0.99595,0.99604,0.99593,0.99603,82.44,0.99605,0.99614,0.99602,0.99613,52.79,True
'2018-05-22T11:15:00',0.99603,0.99615,0.99602,0.99614,69.96,0.99613,0.99624,0.99612,0.99622,53.94,True
'2018-05-22T11:16:00',0.99613,0.99632,0.9961,0.99632,82.1,0.99622,0.99641,0.99619,0.99641,38.64,True
'2018-05-22T11:17:00',0.9963,0.99642,0.99616,0.99637,160.46,0.99639,0.99652,0.99627,0.99649,123.15,False
'2018-05-22T11:18:00',0.99636,0.99636,0.99616,0.99616,138.71,0.99648,0.99648,0.99627,0.99627,84.53,False
'2018-05-22T11:19:00',0.99617,0.99627,0.99612,0.99613,127.02,0.99627,0.99637,0.99619,0.99619,99.81,False
'2018-05-22T11:20:00',0.99613,0.99613,0.99594,0.99594,123.35,0.99619,0.99621,0.99605,0.99605,83.11,True
'2018-05-22T11:21:00',0.99593,0.99602,0.99592,0.99597,105.02,0.99604,0.9961,0.99602,0.99608,50.64,True
'2018-05-22T11:22:00',0.99597,0.99608,0.99596,0.99604,44.55,0.99608,0.99618,0.99607,0.99615,32.83,False
'2018-05-22T11:23:00',0.99604,0.99608,0.99598,0.996,74.08,0.99615,0.99618,0.99609,0.99611,84.47,True
'2018-05-22T11:24:00',0.996,0.99607,0.99597,0.99607,75.96,0.99611,0.99617,0.99608,0.99616,53.34,True
'2018-05-22T11:25:00',0.99607,0.99622,0.99607,0.99618,38.32,0.99616,0.99632,0.99616,0.99629,40.58,True
'2018-05-22T11:26:00',0.99618,0.99625,0.99618,0.99624,72.57,0.99629,0.99636,0.99629,0.99635,63.39,False
'2018-05-22T11:27:00',0.99623,0.99625,0.99619,0.99622,78.69,0.99634,0.99637,0.9963,0.99633,56.14,False
'2018-05-22T11:28:00',0.99622,0.99625,0.99601,0.99602,114.81,0.99632,0.99633,0.99612,0.99613,75.27,False
'2018-05-22T11:29:00',0.99602,0.99604,0.99594,0.99596,103.92,0.99612,0.99614,0.99603,0.99606,52.66,True
'2018-05-22T11:30:00',0.99597,0.99606,0.99596,0.996,100.08,0.99606,0.99615,0.99606,0.99609,60.64,False
'2018-05-22T11:31:00',0.99599,0.99604,0.99587,0.99587,65.15,0.99609,0.99612,0.99595,0.99596,55.28,False
'2018-05-22T11:32:00',0.99586,0.99586,0.99574,0.99582,72.6,0.99596,0.99596,0.99584,0.99592,54.96,True
'2018-05-22T11:33:00',0.99582,0.99603,0.99582,0.99598,77.76,0.99591,0.99613,0.99591,0.9961,85.74,False
'2018-05-22T11:34:00',0.99599,0.996,0.99596,0.99596,22.01,0.99611,0.99611,0.99606,0.99606,18.43,True
'2018-05-22T11:35:00',0.99596,0.996,0.9959,0.996,83.29,0.99606,0.9961,0.99599,0.9961,86.21,False
'2018-05-22T11:36:00',0.99601,0.99601,0.99586,0.99587,56.73,0.9961,0.99611,0.99595,0.99595,49.53,False
'2018-05-22T11:37:00',0.99586,0.99586,0.99576,0.99576,45.01,0.99594,0.99594,0.99585,0.99585,26.0,False
'2018-05-22T11:38:00',0.99577,0.99579,0.99575,0.99575,17.19,0.99585,0.99585,0.99583,0.99583,12.5,True
'2018-05-22T11:39:00',0.99576,0.99579,0.99573,0.99578,30.6,0.9958,0.99585,0.9958,0.99584,19.24,True
'2018-05-22T11:40:00',0.99579,0.9958,0.99576,0.99578,18.44,0.99585,0.99586,0.99584,0.99585,15.12,False
'2018-05-22T11:41:00',0.99577,0.99578,0.99576,0.99576,12.42,0.99585,0.99585,0.99584,0.99584,7.0,True
'2018-05-22T11:42:00',0.99577,0.99585,0.99573,0.99582,62.07,0.99584,0.99592,0.99581,0.99589,35.74,False
'2018-05-22T11:43:00',0.99579,0.99579,0.99574,0.99575,27.72,0.99587,0.99587,0.99584,0.99585,16.1,True
'2018-05-22T11:44:00',0.99577,0.99583,0.99576,0.99577,68.97,0.99585,0.99592,0.99585,0.99587,39.43,True
'2018-05-22T11:45:00',0.99577,0.99578,0.99575,0.99578,54.88,0.99587,0.99587,0.99584,0.99586,30.48,True
'2018-05-22T11:46:00',0.99577,0.99584,0.99577,0.99583,51.04,0.99586,0.99593,0.99586,0.99592,40.3,True
'2018-05-22T11:47:00',0.99583,0.99585,0.99577,0.99584,59.98,0.99592,0.99595,0.99586,0.99592,47.61,False
'2018-05-22T11:48:00',0.99584,0.99584,0.99574,0.99574,61.62,0.99592,0.99592,0.99583,0.99584,49.18,False
'2018-05-22T11:49:00',0.99575,0.99575,0.99556,0.99557,123.23,0.99585,0.99585,0.99565,0.99566,91.5,False
'2018-05-22T11:50:00',0.99557,0.99562,0.99548,0.99548,99.15,0.99567,0.9957,0.99557,0.99557,72.41,False
'2018-05-22T11:51:00',0.99547,0.99555,0.9954,0.99548,107.01,0.99557,0.99564,0.99549,0.99556,82.93,True
'2018-05-22T11:52:00',0.99548,0.99556,0.9954,0.99556,80.35,0.99556,0.99564,0.99548,0.99564,66.82,False
'2018-05-22T11:53:00',0.99555,0.99558,0.99539,0.99549,103.88,0.99564,0.99565,0.99549,0.99558,78.09,True
'2018-05-22T11:54:00',0.99549,0.99556,0.99545,0.99556,118.34,0.99559,0.99564,0.99553,0.99564,73.06,False
'2018-05-22T11:55:00',0.99555,0.99556,0.99549,0.99549,62.53,0.99566,0.99566,0.99557,0.99559,62.93,False
'2018-05-22T11:56:00',0.99548,0.99555,0.99547,0.99548,62.25,0.99559,0.99563,0.99557,0.99557,91.51,False
'2018-05-22T11:57:00',0.99549,0.99549,0.99545,0.99545,62.51,0.99557,0.99558,0.99554,0.99556,40.56,False
'2018-05-22T11:58:00',0.99546,0.99546,0.99542,0.99542,62.34,0.99556,0.99556,0.99551,0.99551,37.39,False
'2018-05-22T11:59:00',0.99543,0.99543,0.99537,0.9954,24.99,0.99552,0.99552,0.99546,0.99546,28.04,True
'2018-05-22T12:00:00',0.9954,0.99545,0.9954,0.99543,21.0,0.99546,0.99551,0.99546,0.99549,26.53,True
'2018-05-22T12:01:00',0.99543,0.99546,0.99542,0.99545,21.0,0.99549,0.99553,0.99548,0.99552,33.86,True
'2018-05-22T12:02:00',0.99545,0.99548,0.99532,0.99548,43.0,0.99552,0.99555,0.99539,0.99555,57.44,True
'2018-05-22T12:03:00',0.99547,0.99556,0.99546,0.99549,62.04,0.99555,0.99568,0.99555,0.99559,103.75,False
'2018-05-22T12:04:00',0.99549,0.99558,0.99547,0.99547,92.75,0.9956,0.99567,0.99555,0.99557,127.29,True
'2018-05-22T12:05:00',0.99548,0.99555,0.99537,0.99553,106.09,0.99557,0.99564,0.99548,0.99564,81.78,False
'2018-05-22T12:06:00',0.99553,0.99557,0.99546,0.99546,63.4,0.99564,0.99567,0.99556,0.99556,60.2,False
'2018-05-22T12:07:00',0.99546,0.99557,0.99536,0.99537,76.37,0.99556,0.99565,0.99546,0.99547,76.37,False
'2018-05-22T12:08:00',0.99537,0.99547,0.99535,0.99535,51.12,0.99547,0.99554,0.99546,0.99546,73.27,False
'2018-05-22T12:09:00',0.99535,0.99536,0.99532,0.99536,32.06,0.99546,0.99546,0.99542,0.99544,25.42,False
'2018-05-22T12:10:00',0.99535,0.99535,0.99528,0.99528,26.3,0.99544,0.99544,0.99537,0.99537,42.2,True
'2018-05-22T12:11:00',0.99524,0.99537,0.99519,0.99535,74.92,0.99534,0.99546,0.99528,0.99546,65.77,True
'2018-05-22T12:12:00',0.99537,0.99551,0.99528,0.99551,106.97,0.99546,0.99561,0.99539,0.99561,106.05,False
'2018-05-22T12:13:00',0.9955,0.99553,0.99544,0.99545,92.01,0.99561,0.99565,0.99553,0.99555,96.72,False
'2018-05-22T12:14:00',0.99544,0.99546,0.99537,0.99538,69.16,0.99555,0.99555,0.99546,0.99547,59.02,True
'2018-05-22T12:15:00',0.99537,0.99549,0.99534,0.99548,81.65,0.99546,0.9956,0.99544,0.9956,63.3,False
'2018-05-22T12:16:00',0.99549,0.99553,0.99544,0.99546,67.75,0.99559,0.99564,0.99554,0.99556,60.52,True
'2018-05-22T12:17:00',0.99546,0.99549,0.99538,0.99549,59.98,0.99556,0.99559,0.99548,0.99559,51.78,True
'2018-05-22T12:18:00',0.9955,0.99569,0.99541,0.99564,84.17,0.99559,0.9958,0.99552,0.99576,78.9,False
'2018-05-22T12:19:00',0.99563,0.99576,0.99559,0.99562,108.14,0.99576,0.99585,0.99568,0.99572,76.52,False
'2018-05-22T12:20:00',0.99562,0.99567,0.99551,0.99551,79.58,0.99571,0.99577,0.9956,0.9956,77.65,False
'2018-05-22T12:21:00',0.99551,0.99558,0.99545,0.99551,78.89,0.99561,0.99566,0.99555,0.9956,50.17,True
'2018-05-22T12:22:00',0.99551,0.99566,0.99549,0.99557,71.56,0.99559,0.99576,0.99559,0.99565,54.98,True
'2018-05-22T12:23:00',0.99556,0.99565,0.99556,0.9956,52.84,0.99564,0.99575,0.99564,0.9957,50.22,True
'2018-05-22T12:24:00',0.99561,0.99569,0.99561,0.99567,53.34,0.9957,0.99578,0.9957,0.99578,43.79,False
'2018-05-22T12:25:00',0.99567,0.99569,0.99558,0.9956,49.24,0.99577,0.99579,0.99568,0.99571,73.17,True
'2018-05-22T12:26:00',0.9956,0.99568,0.9956,0.99565,28.04,0.9957,0.99579,0.9957,0.99576,35.69,False
'2018-05-22T12:27:00',0.99564,0.99564,0.99555,0.99559,41.99,0.99575,0.99575,0.99563,0.99567,39.76,True
'2018-05-22T12:28:00',0.99559,0.99571,0.99559,0.99568,73.41,0.99568,0.99583,0.99568,0.99578,71.73,False
'2018-05-22T12:29:00',0.99568,0.99568,0.99557,0.99558,57.45,0.99576,0.99576,0.99566,0.99568,43.62,False
'2018-05-22T12:30:00',0.99557,0.99569,0.99554,0.99554,54.22,0.99568,0.9958,0.99565,0.99565,59.09,True
'2018-05-22T12:31:00',0.99554,0.99558,0.99554,0.99558,49.58,0.99566,0.99569,0.99565,0.99569,39.09,False
'2018-05-22T12:32:00',0.99558,0.99558,0.99551,0.99554,44.37,0.99567,0.99569,0.99561,0.99564,61.0,False
'2018-05-22T12:33:00',0.99554,0.99555,0.99544,0.99554,63.67,0.99564,0.99565,0.99553,0.99563,66.68,False
'2018-05-22T12:34:00',0.99553,0.99553,0.9954,0.9954,35.23,0.99562,0.99562,0.9955,0.99551,46.0,True
'2018-05-22T12:35:00',0.9954,0.99551,0.9954,0.99544,59.52,0.9955,0.99559,0.99549,0.99554,64.87,True
'2018-05-22T12:36:00',0.99544,0.99557,0.99544,0.99551,33.56,0.99554,0.99568,0.99554,0.99561,54.4,True
'2018-05-22T12:37:00',0.99551,0.99559,0.9955,0.99554,51.15,0.99561,0.9957,0.99561,0.99565,53.02,False
'2018-05-22T12:38:00',0.99555,0.99555,0.99542,0.99544,120.52,0.99565,0.99566,0.99551,0.99554,59.64,True
'2018-05-22T12:39:00',0.99542,0.99554,0.99542,0.99552,130.73,0.99554,0.99566,0.99554,0.99563,65.92,True
'2018-05-22T12:40:00',0.99554,0.99567,0.99553,0.99566,65.57,0.99563,0.99579,0.99563,0.99578,53.33,False
'2018-05-22T12:41:00',0.99565,0.99565,0.99546,0.99548,103.96,0.99577,0.99577,0.99557,0.99558,77.75,True
'2018-05-22T12:42:00',0.99547,0.99557,0.99547,0.99556,54.63,0.99558,0.99567,0.99557,0.99567,37.12,True
'2018-05-22T12:43:00',0.99555,0.99559,0.99548,0.99559,43.33,0.99565,0.9957,0.99559,0.9957,39.13,True
'2018-05-22T12:44:00',0.99557,0.99568,0.99556,0.99565,90.8,0.99569,0.99578,0.99568,0.99577,80.53,True
'2018-05-22T12:45:00',0.99567,0.99586,0.99564,0.99586,94.46,0.99578,0.99597,0.99576,0.99595,84.7,False
'2018-05-22T12:46:00',0.99584,0.99587,0.99582,0.99586,53.73,0.99595,0.99596,0.9959,0.99595,32.85,False
'2018-05-22T12:47:00',0.99585,0.99586,0.99583,0.99585,35.05,0.99595,0.99597,0.99592,0.99594,24.79,False
'2018-05-22T12:48:00',0.99584,0.99587,0.99576,0.99577,55.01,0.99593,0.99597,0.99586,0.99587,36.05,False
'2018-05-22T12:49:00',0.99575,0.99581,0.99573,0.99576,69.52,0.99586,0.99591,0.99583,0.99587,38.39,True
'2018-05-22T12:50:00',0.99575,0.99596,0.99574,0.99595,54.4,0.99586,0.99606,0.99584,0.99606,50.51,True
'2018-05-22T12:51:00',0.99595,0.99624,0.99595,0.99618,79.32,0.99606,0.99635,0.99606,0.9963,83.68,True
'2018-05-22T12:52:00',0.99619,0.99628,0.99617,0.9962,125.35,0.9963,0.99638,0.99628,0.9963,137.79,False
'2018-05-22T12:53:00',0.9962,0.99628,0.99616,0.99618,115.15,0.9963,0.99639,0.99626,0.99629,78.1,True
'2018-05-22T12:54:00',0.99618,0.99629,0.9961,0.99625,102.97,0.99628,0.9964,0.9962,0.99633,88.12,False
'2018-05-22T12:55:00',0.99627,0.99632,0.99614,0.99614,71.49,0.99634,0.99639,0.99624,0.99624,78.71,False
'2018-05-22T12:56:00',0.99613,0.99616,0.99599,0.99599,111.82,0.99624,0.99625,0.99611,0.99611,90.57,False
'2018-05-22T12:57:00',0.996,0.9961,0.99597,0.99599,139.17,0.99611,0.9962,0.99608,0.99609,94.43,False
'2018-05-22T12:58:00',0.99597,0.99601,0.99589,0.99589,125.49,0.99608,0.99612,0.996,0.996,110.64,True
'2018-05-22T12:59:00',0.99589,0.99599,0.99586,0.99598,125.56,0.996,0.99608,0.99597,0.99608,131.48,False
'2018-05-22T13:00:00',0.99599,0.996,0.99579,0.99586,131.36,0.99608,0.9961,0.99589,0.99597,94.55,False
'2018-05-22T13:01:00',0.99586,0.99594,0.99582,0.99582,80.66,0.99597,0.99604,0.99592,0.99593,56.17,False
'2018-05-22T13:02:00',0.99582,0.99586,0.9957,0.99571,114.51,0.99592,0.99597,0.99581,0.99581,102.2,True
'2018-05-22T13:03:00',0.9957,0.99578,0.99566,0.99578,59.39,0.99583,0.99588,0.99576,0.99588,54.17,False
'2018-05-22T13:04:00',0.99578,0.99579,0.99565,0.99566,45.92,0.99588,0.99589,0.99577,0.99578,48.92,False
'2018-05-22T13:05:00',0.99566,0.99568,0.9956,0.99564,66.06,0.99576,0.99577,0.99569,0.99576,67.0,False
'2018-05-22T13:06:00',0.99564,0.99565,0.99558,0.99563,39.34,0.99576,0.99576,0.99568,0.99574,62.15,True
'2018-05-22T13:07:00',0.99564,0.99579,0.99563,0.99576,77.38,0.99575,0.9959,0.99574,0.99585,82.86,True
'2018-05-22T13:08:00',0.99576,0.99592,0.99575,0.99589,73.16,0.99586,0.99602,0.99585,0.996,78.06,False
'2018-05-22T13:09:00',0.99589,0.99594,0.99578,0.99578,76.52,0.996,0.99603,0.99589,0.99589,120.6,True
'2018-05-22T13:10:00',0.99579,0.99592,0.99579,0.99588,45.61,0.99589,0.99604,0.99589,0.99599,70.0,False
'2018-05-22T13:11:00',0.99589,0.9959,0.99579,0.99579,56.41,0.996,0.99601,0.9959,0.9959,68.57,False
'2018-05-22T13:12:00',0.99579,0.9958,0.99571,0.99577,58.37,0.9959,0.9959,0.99581,0.99586,67.28,False
'2018-05-22T13:13:00',0.99579,0.99588,0.99569,0.99569,64.33,0.99587,0.99595,0.9958,0.99581,78.64,False
'2018-05-22T13:14:00',0.99569,0.99578,0.99567,0.99569,96.85,0.99581,0.99588,0.99576,0.99577,71.1,True
'2018-05-22T13:15:00',0.99569,0.99588,0.99566,0.99578,64.22,0.99577,0.99596,0.99574,0.99588,57.21,False
'2018-05-22T13:16:00',0.99579,0.99579,0.99567,0.99572,47.91,0.99587,0.99589,0.99576,0.99582,38.23,True
'2018-05-22T13:17:00',0.99573,0.99581,0.99573,0.9958,96.3,0.99582,0.9959,0.99582,0.9959,70.72,False
'2018-05-22T13:18:00',0.9958,0.99583,0.99555,0.99555,82.84,0.9959,0.99591,0.99565,0.99566,72.26,False
'2018-05-22T13:19:00',0.99555,0.99563,0.99555,0.99555,112.98,0.99565,0.99573,0.99565,0.99566,73.07,False
'2018-05-22T13:20:00',0.99555,0.99557,0.99545,0.99549,51.62,0.99566,0.99567,0.99555,0.9956,37.3,True
'2018-05-22T13:21:00',0.99549,0.99554,0.99548,0.99551,74.7,0.99559,0.99565,0.99556,0.9956,42.36,True
'2018-05-22T13:22:00',0.99551,0.99566,0.99551,0.99564,137.86,0.99559,0.99577,0.99559,0.99574,103.49,True
'2018-05-22T13:23:00',0.99564,0.99566,0.99561,0.99565,66.44,0.99575,0.99577,0.99572,0.99576,57.34,True
'2018-05-22T13:24:00',0.99565,0.99568,0.9956,0.99568,56.42,0.99576,0.99576,0.9957,0.99576,47.54,False
'2018-05-22T13:25:00',0.99567,0.99567,0.99562,0.99566,25.92,0.99576,0.99577,0.99573,0.99576,28.91,False
'2018-05-22T13:26:00',0.99565,0.99565,0.99557,0.99559,70.75,0.99576,0.99576,0.99566,0.99568,50.0,False
'2018-05-22T13:27:00',0.99559,0.9956,0.99549,0.99549,123.2,0.99568,0.99569,0.99558,0.99558,109.8,True
'2018-05-22T13:28:00',0.99549,0.99553,0.99544,0.99549,53.09,0.99558,0.99562,0.99555,0.99559,61.58,True
'2018-05-22T13:29:00',0.99549,0.99551,0.99537,0.99551,73.44,0.99557,0.99559,0.99546,0.99559,45.3,True
'2018-05-22T13:30:00',0.9955,0.99557,0.99546,0.99556,71.99,0.99559,0.99567,0.99552,0.99565,73.56,False
'2018-05-22T13:31:00',0.99556,0.99559,0.99539,0.99539,65.52,0.99565,0.99568,0.99547,0.99547,55.72,True
'2018-05-22T13:32:00',0.99539,0.99561,0.99539,0.9956,69.56,0.99548,0.99571,0.99548,0.99568,81.32,False
'2018-05-22T13:33:00',0.9956,0.9956,0.9954,0.9954,103.62,0.99569,0.99569,0.99548,0.99549,87.06,True
'2018-05-22T13:34:00',0.9954,0.99563,0.99539,0.99559,67.18,0.99548,0.99572,0.99546,0.99569,70.96,True
'2018-05-22T13:35:00',0.99558,0.99567,0.99557,0.99566,73.06,0.99568,0.99578,0.99566,0.99575,78.03,False
'2018-05-22T13:36:00',0.99563,0.99578,0.9956,0.99564,74.9,0.99574,0.99587,0.99571,0.99573,120.9,True
'2018-05-22T13:37:00',0.99564,0.99571,0.9956,0.9957,43.67,0.99572,0.9958,0.9957,0.99577,58.42,False
'2018-05-22T13:38:00',0.9957,0.9957,0.99547,0.99547,67.94,0.99576,0.99576,0.99556,0.99556,43.37,False
'2018-05-22T13:39:00',0.99548,0.99553,0.99543,0.99547,67.13,0.99557,0.99562,0.99552,0.99555,38.54,False
'2018-05-22T13:40:00',0.99547,0.99548,0.99526,0.99526,107.47,0.99555,0.99558,0.99534,0.99536,65.6,False
'2018-05-22T13:41:00',0.99526,0.99528,0.99492,0.99497,93.42,0.99536,0.99536,0.99501,0.99506,75.51,False
'2018-05-22T13:42:00',0.99497,0.995,0.9948,0.99481,98.74,0.99505,0.9951,0.99487,0.99487,79.95,True
'2018-05-22T13:43:00',0.99481,0.99498,0.9948,0.99493,87.36,0.99488,0.99508,0.99485,0.99503,112.4,False
'2018-05-22T13:44:00',0.99496,0.99499,0.99462,0.9947,92.03,0.99504,0.99507,0.99472,0.9948,138.84,True
'2018-05-22T13:45:00',0.99471,0.99482,0.99471,0.99482,46.17,0.9948,0.9949,0.99479,0.9949,69.61,True
'2018-05-22T13:46:00',0.99481,0.99511,0.99481,0.99488,121.42,0.99489,0.99522,0.99489,0.99499,122.46,True
'2018-05-22T13:47:00',0.99487,0.99507,0.99484,0.995,108.92,0.99499,0.99519,0.99496,0.99512,167.11,False
'2018-05-22T13:48:00',0.99499,0.99502,0.99485,0.99485,80.1,0.99512,0.99513,0.99496,0.99496,82.48,True
'2018-05-22T13:49:00',0.99483,0.99496,0.9948,0.99495,104.27,0.99495,0.99508,0.99491,0.99506,85.03,True
'2018-05-22T13:50:00',0.99496,0.995,0.99489,0.99499,98.83,0.99508,0.99511,0.99499,0.9951,80.7,True
'2018-05-22T13:51:00',0.99499,0.99502,0.99482,0.995,88.33,0.9951,0.99512,0.99492,0.99511,85.09,True
'2018-05-22T13:52:00',0.99501,0.99522,0.99501,0.99508,100.04,0.99511,0.99532,0.99511,0.99519,110.77,True
'2018-05-22T13:53:00',0.99507,0.99519,0.99507,0.99517,115.99,0.99518,0.9953,0.99518,0.99528,117.25,True
'2018-05-22T13:54:00',0.99519,0.99524,0.99517,0.99522,61.28,0.9953,0.99534,0.99529,0.99532,47.8,False
'2018-05-22T13:55:00',0.99522,0.99528,0.99516,0.99516,71.13,0.99532,0.99538,0.99526,0.99526,70.81,True
'2018-05-22T13:56:00',0.99515,0.99528,0.99515,0.99527,136.03,0.99526,0.99539,0.99524,0.99536,79.48,True
'2018-05-22T13:57:00',0.99531,0.99535,0.99523,0.99527,97.07,0.99538,0.99545,0.99534,0.99537,97.85,False
'2018-05-22T13:58:00',0.99526,0.99529,0.99519,0.99525,71.45,0.99538,0.99539,0.99528,0.99536,89.12,False
'2018-05-22T13:59:00',0.99525,0.99526,0.99508,0.9951,71.79,0.99536,0.99537,0.99519,0.99521,95.2,False
'2018-05-22T14:00:00',0.99511,0.99512,0.99496,0.99506,105.05,0.99521,0.99522,0.99508,0.99518,138.43,True
'2018-05-22T14:01:00',0.99508,0.99521,0.99507,0.99509,139.38,0.99518,0.99533,0.99517,0.9952,161.29,True
'2018-05-22T14:02:00',0.9951,0.99533,0.9951,0.9953,126.14,0.99521,0.99544,0.99521,0.99541,180.75,False
'2018-05-22T14:03:00',0.99529,0.99542,0.99526,0.9953,94.37,0.9954,0.9955,0.99536,0.9954,80.47,True
'2018-05-22T14:04:00',0.9953,0.99553,0.99529,0.99551,95.06,0.9954,0.99562,0.99539,0.99559,85.07,False
'2018-05-22T14:05:00',0.99544,0.99547,0.99539,0.9954,77.92,0.99551,0.99557,0.99547,0.99551,59.55,False
'2018-05-22T14:06:00',0.9954,0.99544,0.99508,0.99509,104.46,0.99549,0.99553,0.99519,0.99521,97.5,True
'2018-05-22T14:07:00',0.99509,0.99527,0.99507,0.99522,121.46,0.9952,0.99539,0.99518,0.99532,138.87,True
'2018-05-22T14:08:00',0.99521,0.99534,0.99516,0.99529,138.27,0.99532,0.99544,0.99526,0.99538,158.51,False
'2018-05-22T14:09:00',0.9953,0.99532,0.99519,0.9952,100.1,0.99538,0.99542,0.99529,0.9953,109.46,True
'2018-05-22T14:10:00',0.9952,0.99535,0.99519,0.99528,85.18,0.99529,0.99546,0.99528,0.99539,59.78,False
'2018-05-22T14:11:00',0.99531,0.99535,0.99528,0.99528,91.75,0.99539,0.99546,0.99537,0.99537,73.42,True
'2018-05-22T14:12:00',0.99529,0.99556,0.99528,0.99553,154.78,0.99538,0.99564,0.99538,0.99564,131.31,False
'2018-05-22T14:13:00',0.99551,0.99565,0.99543,0.99547,141.99,0.99563,0.99574,0.99551,0.99556,138.63,False
'2018-05-22T14:14:00',0.99547,0.99555,0.99528,0.9953,126.51,0.99556,0.99562,0.99537,0.99538,92.08,True
'2018-05-22T14:15:00',0.99528,0.99551,0.99524,0.99532,215.3,0.99537,0.99562,0.99533,0.9954,248.17,True
'2018-05-22T14:16:00',0.99533,0.99548,0.99528,0.99544,156.0,0.99542,0.99558,0.99538,0.99553,133.45,False
'2018-05-22T14:17:00',0.99545,0.9955,0.99534,0.99539,156.52,0.99553,0.99559,0.99543,0.99548,122.89,False
'2018-05-22T14:18:00',0.99539,0.99541,0.99515,0.99515,139.0,0.99549,0.9955,0.99524,0.99524,84.83,False
'2018-05-22T14:19:00',0.99515,0.99518,0.99506,0.99511,122.2,0.99524,0.99527,0.99515,0.9952,75.25,False
'2018-05-22T14:20:00',0.99509,0.99509,0.99488,0.99491,178.05,0.99518,0.99518,0.99497,0.99499,112.8,False
'2018-05-22T14:21:00',0.99492,0.99496,0.99488,0.99489,66.37,0.99499,0.99505,0.99498,0.99501,89.31,True
'2018-05-22T14:22:00',0.9949,0.99502,0.99487,0.99501,109.4,0.99501,0.99513,0.99497,0.99513,97.85,True
'2018-05-22T14:23:00',0.99502,0.99508,0.99498,0.99502,61.92,0.99513,0.99519,0.99509,0.99512,76.45,False
'2018-05-22T14:24:00',0.995,0.99505,0.99496,0.99502,69.98,0.99511,0.99515,0.99507,0.99512,80.2,True
'2018-05-22T14:25:00',0.995,0.9951,0.995,0.99509,82.76,0.99511,0.99519,0.99511,0.99518,136.59,True
'2018-05-22T14:26:00',0.99507,0.99516,0.99505,0.99509,88.1,0.99515,0.99525,0.99513,0.9952,83.76,False
'2018-05-22T14:27:00',0.9951,0.99512,0.99503,0.99509,54.51,0.9952,0.99522,0.99511,0.99516,52.73,True
'2018-05-22T14:28:00',0.99511,0.99522,0.99511,0.99521,68.21,0.99516,0.99532,0.99516,0.9953,110.95,True
'2018-05-22T14:29:00',0.99521,0.99533,0.99516,0.99528,120.6,0.9953,0.99544,0.99526,0.99538,191.91,True
'2018-05-22T14:30:00',0.99527,0.99533,0.9952,0.99532,131.67,0.99538,0.99543,0.9953,0.99543,187.49,False
'2018-05-22T14:31:00',0.99534,0.99534,0.99518,0.99518,83.35,0.99544,0.99544,0.99528,0.99529,81.36,True
'2018-05-22T14:32:00',0.99518,0.9953,0.99511,0.99528,126.28,0.9953,0.9954,0.99522,0.99537,128.27,True
'2018-05-22T14:33:00',0.9953,0.99539,0.99521,0.99539,128.25,0.9954,0.9955,0.9953,0.99548,89.54,False
'2018-05-22T14:34:00',0.99539,0.99543,0.99489,0.99491,172.81,0.99547,0.99552,0.99498,0.99502,121.48,True
'2018-05-22T14:35:00',0.99492,0.995,0.99491,0.99492,91.07,0.99503,0.99509,0.99501,0.99501,98.36,False
'2018-05-22T14:36:00',0.99494,0.99496,0.99481,0.99489,142.31,0.99501,0.99505,0.99493,0.99499,146.48,True
'2018-05-22T14:37:00',0.99489,0.99499,0.99487,0.99499,109.39,0.995,0.9951,0.99498,0.99509,142.05,False
'2018-05-22T14:38:00',0.99499,0.99499,0.99482,0.99489,137.04,0.9951,0.9951,0.99493,0.99499,134.56,True
'2018-05-22T14:39:00',0.99488,0.99495,0.99485,0.99492,103.83,0.99499,0.99506,0.99495,0.995,72.31,True
'2018-05-22T14:40:00',0.99491,0.995,0.99482,0.99493,67.34,0.995,0.99508,0.99492,0.99504,53.93,True
'2018-05-22T14:41:00',0.99495,0.99508,0.9949,0.99498,114.7,0.99504,0.99518,0.99502,0.99507,91.62,True
'2018-05-22T14:42:00',0.99498,0.99507,0.99498,0.99505,72.97,0.99508,0.99517,0.99508,0.99514,52.73,False
'2018-05-22T14:43:00',0.99503,0.99508,0.99494,0.99503,161.09,0.99511,0.99517,0.99499,0.99512,81.6,False
'2018-05-22T14:44:00',0.99503,0.99509,0.99502,0.99503,58.7,0.99512,0.99519,0.99511,0.99511,48.31,True
'2018-05-22T14:45:00',0.99503,0.9952,0.99496,0.99512,124.12,0.99511,0.99527,0.99501,0.99518,151.59,False
'2018-05-22T14:46:00',0.99511,0.99513,0.99498,0.995,91.79,0.99518,0.99521,0.99508,0.99508,65.84,False
'2018-05-22T14:47:00',0.99499,0.99499,0.99485,0.99485,55.75,0.99506,0.99506,0.99495,0.99497,72.3,True
'2018-05-22T14:48:00',0.99486,0.99497,0.99486,0.99496,108.39,0.99497,0.99508,0.99497,0.99507,64.96,False
'2018-05-22T14:49:00',0.99495,0.99495,0.99481,0.99483,165.05,0.99507,0.99507,0.9949,0.99494,91.44,True
'2018-05-22T14:50:00',0.99483,0.99486,0.99468,0.99486,126.5,0.99494,0.99494,0.99478,0.99494,72.74,True
'2018-05-22T14:51:00',0.99487,0.99494,0.99481,0.99491,92.91,0.99494,0.99503,0.9949,0.99501,61.35,True
'2018-05-22T14:52:00',0.99491,0.99514,0.99491,0.99511,152.41,0.995,0.99524,0.995,0.99519,146.11,False
'2018-05-22T14:53:00',0.9951,0.99519,0.99501,0.99509,99.02,0.99519,0.99529,0.9951,0.99518,84.91,True
'2018-05-22T14:54:00',0.99509,0.99524,0.99508,0.99519,66.23,0.9952,0.99534,0.99519,0.9953,69.51,True
'2018-05-22T14:55:00',0.99519,0.9953,0.99519,0.99528,105.32,0.9953,0.99539,0.99528,0.99537,175.64,False
'2018-05-22T14:56:00',0.99528,0.99528,0.9951,0.9951,116.7,0.99537,0.99539,0.99521,0.99521,168.97,False
'2018-05-22T14:57:00',0.99512,0.99516,0.99501,0.99501,109.72,0.99523,0.99523,0.9951,0.9951,110.75,False
'2018-05-22T14:58:00',0.99502,0.99505,0.9949,0.9949,95.95,0.99511,0.99515,0.99499,0.99502,95.5,True
'2018-05-22T14:59:00',0.9949,0.99496,0.99489,0.99494,100.36,0.99502,0.99504,0.99498,0.99503,109.81,False
'2018-05-22T15:00:00',0.99494,0.995,0.99489,0.99489,84.69,0.99502,0.9951,0.99495,0.99499,128.6,True
'2018-05-22T15:01:00',0.99489,0.995,0.99489,0.9949,119.36,0.995,0.99512,0.99496,0.99502,112.76,True
'2018-05-22T15:02:00',0.99492,0.99514,0.99492,0.995,128.93,0.99503,0.99524,0.99503,0.99511,153.36,False
'2018-05-22T15:03:00',0.99502,0.99503,0.99489,0.99496,97.69,0.99512,0.99514,0.99499,0.99506,118.34,True
'2018-05-22T15:04:00',0.99497,0.99501,0.99491,0.99496,86.39,0.99507,0.99511,0.99502,0.99507,62.17,True
'2018-05-22T15:05:00',0.99496,0.99511,0.99496,0.9951,101.22,0.99507,0.99523,0.99507,0.99521,112.68,False
'2018-05-22T15:06:00',0.9951,0.99518,0.995,0.99505,133.25,0.99521,0.9953,0.9951,0.99513,164.74,True
'2018-05-22T15:07:00',0.99502,0.99514,0.99501,0.99511,119.76,0.99511,0.99524,0.99511,0.99519,130.8,False
'2018-05-22T15:08:00',0.99511,0.9952,0.995,0.99505,92.02,0.9952,0.99531,0.99511,0.99515,101.16,True
'2018-05-22T15:09:00',0.99505,0.99515,0.99502,0.99513,95.18,0.99517,0.99525,0.99514,0.99524,108.57,False
'2018-05-22T15:10:00',0.99513,0.99513,0.99509,0.99512,83.84,0.99524,0.99524,0.99517,0.99523,73.65,True
'2018-05-22T15:11:00',0.99512,0.99525,0.99512,0.99518,69.3,0.99523,0.99535,0.99523,0.99528,97.94,True
'2018-05-22T15:12:00',0.99517,0.99521,0.99507,0.9952,82.09,0.99528,0.9953,0.99515,0.9953,131.15,False
'2018-05-22T15:13:00',0.9952,0.9952,0.99494,0.99496,87.03,0.99529,0.99529,0.99504,0.99507,95.54,True
'2018-05-22T15:14:00',0.99495,0.99502,0.99491,0.99499,93.45,0.99504,0.99512,0.99502,0.9951,80.58,True
'2018-05-22T15:15:00',0.99499,0.9953,0.99496,0.99521,204.12,0.9951,0.99541,0.99506,0.99531,208.36,False
'2018-05-22T15:16:00',0.9952,0.99524,0.99514,0.99516,133.43,0.99531,0.99533,0.99523,0.99526,115.82,False
'2018-05-22T15:17:00',0.99515,0.99515,0.99499,0.99515,159.19,0.99524,0.99524,0.99511,0.99523,133.96,True
'2018-05-22T15:18:00',0.99514,0.99523,0.99511,0.99518,87.45,0.99523,0.99531,0.99519,0.99527,136.07,False
'2018-05-22T15:19:00',0.99518,0.9952,0.99493,0.995,87.79,0.99526,0.99529,0.99504,0.99512,114.12,False
'2018-05-22T15:20:00',0.995,0.995,0.99489,0.99499,103.4,0.99509,0.99509,0.99495,0.99509,115.22,True
'2018-05-22T15:21:00',0.99499,0.99506,0.99497,0.995,77.71,0.99509,0.99517,0.99507,0.9951,86.98,False
'2018-05-22T15:22:00',0.99502,0.99503,0.99489,0.99493,58.43,0.9951,0.99512,0.99497,0.99501,76.6,True
'2018-05-22T15:23:00',0.99492,0.99498,0.99489,0.99496,66.57,0.99501,0.99507,0.99498,0.99504,97.29,False
'2018-05-22T15:24:00',0.99497,0.99499,0.99491,0.99492,43.99,0.99506,0.99507,0.99499,0.99501,91.36,False
'2018-05-22T15:25:00',0.99492,0.99498,0.9949,0.9949,52.83,0.99501,0.99508,0.99497,0.995,126.81,False
'2018-05-22T15:26:00',0.9949,0.99492,0.9948,0.9948,113.99,0.99496,0.99503,0.99491,0.99491,121.85,False
'2018-05-22T15:27:00',0.9948,0.99484,0.99447,0.99458,128.58,0.99491,0.99495,0.99458,0.99468,109.7,True
'2018-05-22T15:28:00',0.99455,0.99493,0.99455,0.99489,115.34,0.99465,0.99504,0.99465,0.99501,185.01,False
'2018-05-22T15:29:00',0.99488,0.99488,0.99468,0.99472,105.41,0.99499,0.99499,0.99478,0.9948,129.92,False
'2018-05-22T15:30:00',0.99472,0.99473,0.99449,0.9945,119.44,0.99481,0.99482,0.99459,0.99461,155.31,True
'2018-05-22T15:31:00',0.9945,0.99464,0.99449,0.99463,98.97,0.99462,0.9947,0.99459,0.9947,143.95,True
'2018-05-22T15:32:00',0.99463,0.99475,0.99451,0.99473,100.62,0.99471,0.99485,0.99461,0.99482,133.02,False
'2018-05-22T15:33:00',0.99473,0.99484,0.99454,0.99455,156.36,0.99482,0.99496,0.99464,0.99465,160.47,True
'2018-05-22T15:34:00',0.99456,0.9947,0.9945,0.9947,102.01,0.99466,0.99481,0.99461,0.99481,117.77,True
'2018-05-22T15:35:00',0.9947,0.9948,0.99463,0.99478,136.81,0.99481,0.99491,0.99474,0.9949,129.97,True
'2018-05-22T15:36:00',0.99479,0.99487,0.99464,0.99485,121.34,0.99491,0.99497,0.99474,0.99494,119.98,False
'2018-05-22T15:37:00',0.99483,0.99483,0.9946,0.9946,111.67,0.99492,0.99492,0.9947,0.9947,120.12,True
'2018-05-22T15:38:00',0.99459,0.99472,0.99453,0.99464,117.94,0.99469,0.99482,0.99464,0.99472,111.26,True
'2018-05-22T15:39:00',0.99465,0.99477,0.99465,0.99468,78.54,0.99474,0.99486,0.99474,0.99477,80.92,False
'2018-05-22T15:40:00',0.99469,0.99469,0.99458,0.99464,70.04,0.99478,0.99478,0.99467,0.99474,51.63,True
'2018-05-22T15:41:00',0.99463,0.99476,0.99463,0.99476,88.47,0.99471,0.99486,0.99471,0.99485,44.85,True
'2018-05-22T15:42:00',0.99476,0.99478,0.99472,0.99477,32.98,0.99484,0.99488,0.99482,0.99488,21.22,False
'2018-05-22T15:43:00',0.99477,0.99488,0.9947,0.99475,69.01,0.99488,0.99497,0.99482,0.99485,70.06,False
'2018-05-22T15:44:00',0.99476,0.99476,0.99452,0.99452,120.64,0.99485,0.99485,0.99461,0.99462,103.3,False
'2018-05-22T15:45:00',0.9945,0.99456,0.99445,0.99447,108.32,0.99462,0.99466,0.99454,0.99457,70.76,True
'2018-05-22T15:46:00',0.99447,0.99469,0.99447,0.99465,88.68,0.99457,0.99477,0.99457,0.99472,92.86,False
'2018-05-22T15:47:00',0.99464,0.9947,0.99457,0.99461,60.39,0.9947,0.99478,0.99465,0.99472,87.71,True
'2018-05-22T15:48:00',0.99461,0.99471,0.99461,0.99471,58.25,0.99473,0.99481,0.9947,0.99481,91.97,True
'2018-05-22T15:49:00',0.99471,0.99485,0.9947,0.99484,127.56,0.9948,0.99497,0.9948,0.99491,204.5,False
'2018-05-22T15:50:00',0.99483,0.99485,0.99472,0.99481,88.64,0.99491,0.99495,0.99482,0.99492,169.62,False
'2018-05-22T15:51:00',0.99481,0.99482,0.99459,0.99468,91.73,0.99492,0.99492,0.99468,0.99478,90.59,False
'2018-05-22T15:52:00',0.9947,0.9947,0.99449,0.99451,84.53,0.99479,0.99479,0.99457,0.99462,116.4,False
'2018-05-22T15:53:00',0.99451,0.99452,0.9943,0.99431,129.13,0.99462,0.99462,0.9944,0.99441,155.25,False
'2018-05-22T15:54:00',0.99431,0.99439,0.99392,0.99392,142.18,0.9944,0.99449,0.99402,0.99402,173.52,True
'2018-05-22T15:55:00',0.99392,0.994,0.99386,0.99396,138.86,0.99402,0.99408,0.99397,0.99406,155.66,True
'2018-05-22T15:56:00',0.99396,0.99403,0.99391,0.994,53.73,0.99407,0.99413,0.994,0.9941,108.86,True
'2018-05-22T15:57:00',0.99402,0.99423,0.99402,0.99422,79.22,0.9941,0.99431,0.9941,0.99431,120.02,False
'2018-05-22T15:58:00',0.99421,0.99421,0.99408,0.99409,47.57,0.9943,0.9943,0.99417,0.99419,69.1,True
'2018-05-22T15:59:00',0.9941,0.99413,0.99392,0.99411,120.93,0.9942,0.99422,0.99403,0.99422,143.16,False
'2018-05-22T16:00:00',0.99412,0.99414,0.9934,0.9938,204.35,0.99423,0.99423,0.99346,0.9939,250.06,True
'2018-05-22T16:01:00',0.99381,0.99421,0.99379,0.99421,215.83,0.99391,0.99432,0.99388,0.99432,179.5,True
'2018-05-22T16:02:00',0.99423,0.99446,0.99422,0.99445,95.41,0.99432,0.99454,0.99432,0.99454,142.24,True
'2018-05-22T16:03:00',0.99445,0.99457,0.99443,0.99456,52.23,0.99454,0.99466,0.99451,0.99462,111.98,False
'2018-05-22T16:04:00',0.99455,0.99479,0.99447,0.99451,243.58,0.99461,0.99489,0.99455,0.9946,222.45,False
'2018-05-22T16:05:00',0.99451,0.99461,0.99434,0.99434,118.71,0.9946,0.99471,0.99444,0.99444,106.01,False
'2018-05-22T16:06:00',0.99434,0.99442,0.9942,0.99427,146.12,0.99444,0.99451,0.99429,0.99434,134.24,False
'2018-05-22T16:07:00',0.99427,0.99431,0.9941,0.99414,121.22,0.99435,0.9944,0.99419,0.99422,101.55,True
'2018-05-22T16:08:00',0.99414,0.99435,0.99414,0.99428,136.27,0.99423,0.99445,0.99423,0.99436,115.92,True
'2018-05-22T16:09:00',0.99428,0.99446,0.99427,0.99443,98.22,0.99437,0.99455,0.99434,0.99453,107.05,False
'2018-05-22T16:10:00',0.99443,0.99444,0.99406,0.99414,146.67,0.99454,0.99454,0.99417,0.99425,196.8,True
'2018-05-22T16:11:00',0.99415,0.99442,0.99415,0.99441,145.67,0.99426,0.99451,0.99426,0.99451,219.75,True
'2018-05-22T16:12:00',0.99442,0.99449,0.99435,0.99441,75.65,0.99451,0.99459,0.99443,0.99452,75.59,False
'2018-05-22T16:13:00',0.99441,0.99445,0.99431,0.99435,90.91,0.99451,0.99454,0.99442,0.99446,169.29,False
'2018-05-22T16:14:00',0.99435,0.9944,0.99405,0.99409,139.54,0.99447,0.99451,0.99416,0.99421,165.61,False
'2018-05-22T16:15:00',0.99409,0.99409,0.99385,0.99406,147.57,0.99421,0.99421,0.99396,0.99417,171.69,True
'2018-05-22T16:16:00',0.99404,0.99419,0.99386,0.99412,160.26,0.99415,0.99429,0.99396,0.99423,114.26,False
'2018-05-22T16:17:00',0.99409,0.99418,0.99391,0.99391,202.36,0.99421,0.9943,0.99402,0.99402,163.56,False
'2018-05-22T16:18:00',0.9939,0.99402,0.99375,0.99384,166.55,0.994,0.99412,0.99386,0.99392,94.99,True
'2018-05-22T16:19:00',0.99383,0.99412,0.99383,0.99407,147.57,0.99393,0.99422,0.99393,0.99418,100.34,False
'2018-05-22T16:20:00',0.99407,0.99414,0.99391,0.99407,148.95,0.99415,0.99424,0.99401,0.99417,159.99,False
'2018-05-22T16:21:00',0.99409,0.99409,0.99364,0.99367,192.17,0.99418,0.99419,0.99373,0.99377,143.2,True
'2018-05-22T16:22:00',0.99373,0.99408,0.99368,0.99379,255.0,0.99383,0.99419,0.99376,0.99387,197.85,True
'2018-05-22T16:23:00',0.99378,0.99405,0.99378,0.99402,80.44,0.99387,0.99414,0.99387,0.9941,127.02,False
'2018-05-22T16:24:00',0.99401,0.99408,0.99392,0.994,85.15,0.99409,0.99417,0.994,0.9941,121.43,True
'2018-05-22T16:25:00',0.994,0.99411,0.99389,0.99407,97.14,0.99411,0.9942,0.99398,0.99418,141.85,False
'2018-05-22T16:26:00',0.99407,0.99411,0.99401,0.99407,53.46,0.99417,0.99419,0.99408,0.99418,72.56,True
'2018-05-22T16:27:00',0.99408,0.99419,0.99393,0.99417,107.33,0.99418,0.99429,0.99403,0.99426,126.32,False
'2018-05-22T16:28:00',0.99417,0.99425,0.9939,0.99398,126.71,0.99427,0.99433,0.99401,0.99409,196.48,False
'2018-05-22T16:29:00',0.99397,0.99404,0.99363,0.99368,154.81,0.99409,0.99413,0.99372,0.99377,135.11,False
'2018-05-22T16:30:00',0.99369,0.9937,0.99336,0.9935,208.06,0.99379,0.99381,0.99347,0.99361,186.44,True
'2018-05-22T16:31:00',0.99349,0.99368,0.99349,0.99357,129.37,0.9936,0.9938,0.9936,0.99367,150.85,False
'2018-05-22T16:32:00',0.99357,0.99369,0.99349,0.99349,94.7,0.99368,0.99379,0.99359,0.9936,122.71,False
'2018-05-22T16:33:00',0.99349,0.99357,0.99328,0.99336,112.83,0.9936,0.99363,0.99339,0.99347,142.47,True
'2018-05-22T16:34:00',0.99334,0.99349,0.99334,0.99341,126.0,0.99346,0.99359,0.99343,0.99349,145.03,False
'2018-05-22T16:35:00',0.99341,0.99341,0.99307,0.99309,123.04,0.99347,0.99347,0.99316,0.9932,98.95,False
'2018-05-22T16:36:00',0.99312,0.99314,0.99284,0.9929,166.01,0.99322,0.99323,0.99294,0.99302,136.5,False
'2018-05-22T16:37:00',0.9929,0.99297,0.99279,0.99284,167.53,0.99301,0.99307,0.9929,0.99292,167.74,False
'2018-05-22T16:38:00',0.99283,0.99293,0.99278,0.99283,94.58,0.99294,0.99303,0.99287,0.99292,85.01,True
'2018-05-22T16:39:00',0.99283,0.99292,0.99278,0.99284,83.88,0.99291,0.993,0.99287,0.99295,89.38,False
'2018-05-22T16:40:00',0.99283,0.99286,0.99261,0.99263,115.04,0.99294,0.99297,0.99271,0.99274,133.69,False
'2018-05-22T16:41:00',0.99262,0.99262,0.99217,0.99227,228.31,0.99274,0.99275,0.99228,0.99238,170.91,False
'2018-05-22T16:42:00',0.99231,0.99238,0.99196,0.99201,174.4,0.99238,0.99247,0.99207,0.99211,136.41,True
'2018-05-22T16:43:00',0.99201,0.99227,0.99196,0.99227,162.81,0.9921,0.99237,0.99207,0.99237,126.05,True
'2018-05-22T16:44:00',0.99227,0.9925,0.99213,0.99249,150.27,0.99235,0.99261,0.9922,0.99261,147.21,False
'2018-05-22T16:45:00',0.99251,0.99271,0.99217,0.99233,241.1,0.99261,0.99281,0.99228,0.99241,164.67,False
'2018-05-22T16:46:00',0.99231,0.99233,0.99216,0.99223,193.35,0.99242,0.99242,0.99224,0.99231,141.4,True
'2018-05-22T16:47:00',0.99223,0.99244,0.99215,0.99238,130.0,0.9923,0.99253,0.99225,0.99247,187.97,True
'2018-05-22T16:48:00',0.99239,0.99252,0.99236,0.99251,90.98,0.99248,0.99263,0.99245,0.99262,149.54,True
'2018-05-22T16:49:00',0.99246,0.99286,0.99243,0.99284,164.22,0.99257,0.99297,0.99254,0.99294,224.27,True
'2018-05-22T16:50:00',0.99286,0.99334,0.99281,0.99329,219.74,0.99297,0.99342,0.99292,0.99341,242.98,False
'2018-05-22T16:51:00',0.99329,0.99334,0.993,0.993,152.06,0.99339,0.99344,0.99309,0.99311,146.53,True
'2018-05-22T16:52:00',0.993,0.99357,0.99295,0.99353,166.0,0.99312,0.99364,0.99305,0.99359,189.94,False
'2018-05-22T16:53:00',0.99354,0.99358,0.99329,0.9933,191.29,0.9936,0.99369,0.99337,0.99338,159.17,True
'2018-05-22T16:54:00',0.9933,0.99341,0.99329,0.99332,152.32,0.99338,0.99351,0.99338,0.99343,103.92,True
'2018-05-22T16:55:00',0.99332,0.99379,0.99323,0.9935,236.27,0.99343,0.9939,0.99333,0.9936,249.22,False
'2018-05-22T16:56:00',0.9935,0.99362,0.99335,0.99341,193.92,0.99362,0.99373,0.99345,0.99353,200.62,False
'2018-05-22T16:57:00',0.9934,0.99353,0.99329,0.99336,151.1,0.99351,0.99364,0.99339,0.99346,163.04,False
'2018-05-22T16:58:00',0.99339,0.99339,0.99291,0.99319,240.57,0.99348,0.99348,0.99298,0.99328,211.69,False
'2018-05-22T16:59:00',0.99315,0.9932,0.99298,0.99302,173.49,0.9932,0.99331,0.99307,0.99313,160.86,True
'2018-05-22T17:00:00',0.99303,0.99307,0.99271,0.99307,195.61,0.99313,0.99319,0.9928,0.99319,181.4,False
'2018-05-22T17:01:00',0.99307,0.99323,0.99299,0.99299,174.28,0.9932,0.99333,0.99311,0.99311,181.45,False
'2018-05-22T17:02:00',0.99299,0.9931,0.9929,0.99291,168.87,0.99311,0.9932,0.99301,0.99301,215.82,False
'2018-05-22T17:03:00',0.99292,0.993,0.99289,0.99289,71.73,0.99302,0.99311,0.99298,0.99298,54.07,False
'2018-05-22T17:04:00',0.99289,0.99294,0.99271,0.99271,56.51,0.99298,0.99301,0.99282,0.99282,51.21,True
'2018-05-22T17:05:00',0.99271,0.99282,0.99269,0.99279,120.7,0.99282,0.99292,0.9928,0.99289,91.27,True
'2018-05-22T17:06:00',0.99279,0.99286,0.99271,0.99285,148.43,0.99289,0.99295,0.99282,0.99293,115.67,False
'2018-05-22T17:07:00',0.99284,0.99285,0.99272,0.9928,89.26,0.99293,0.99294,0.99282,0.9929,94.08,False
'2018-05-22T17:08:00',0.99282,0.99286,0.9926,0.99262,132.15,0.99293,0.99294,0.99271,0.99272,119.44,False
'2018-05-22T17:09:00',0.99262,0.99263,0.99222,0.99228,186.44,0.99271,0.99272,0.99231,0.99236,129.22,False
'2018-05-22T17:10:00',0.99225,0.99235,0.99201,0.99218,180.04,0.99235,0.99242,0.9921,0.99226,149.27,True
'2018-05-22T17:11:00',0.99219,0.99223,0.99209,0.99221,101.63,0.99227,0.99233,0.99219,0.99232,146.21,True
'2018-05-22T17:12:00',0.99221,0.99243,0.99209,0.99243,143.03,0.99232,0.99255,0.99221,0.99254,149.77,True
'2018-05-22T17:13:00',0.99243,0.99276,0.99242,0.99276,168.76,0.99254,0.99286,0.99254,0.99286,180.9,True
'2018-05-22T17:14:00',0.99276,0.993,0.9927,0.993,67.1,0.99286,0.9931,0.9928,0.9931,105.48,False
'2018-05-22T17:15:00',0.99297,0.99297,0.99287,0.99294,120.88,0.99306,0.99306,0.99296,0.99303,140.6,False
'2018-05-22T17:16:00',0.99295,0.99298,0.99288,0.99289,108.1,0.99305,0.99305,0.99297,0.99298,138.6,True
'2018-05-22T17:17:00',0.9929,0.99296,0.99287,0.99294,91.08,0.993,0.99305,0.99296,0.99302,156.82,False
'2018-05-22T17:18:00',0.99294,0.99297,0.99276,0.9928,116.99,0.99302,0.99304,0.99287,0.99291,148.55,True
'2018-05-22T17:19:00',0.9928,0.99295,0.99278,0.99293,110.79,0.99291,0.99305,0.99287,0.99301,116.85,False
'2018-05-22T17:20:00',0.99292,0.99293,0.9929,0.99291,56.75,0.993,0.99304,0.99294,0.99298,66.87,False
'2018-05-22T17:21:00',0.99291,0.99293,0.99276,0.99279,112.97,0.99299,0.99303,0.99287,0.99289,80.85,False
'2018-05-22T17:22:00',0.99279,0.9928,0.9926,0.99266,167.53,0.99288,0.9929,0.99269,0.99275,119.27,False
'2018-05-22T17:23:00',0.99266,0.99268,0.99248,0.99252,82.13,0.99275,0.99279,0.99258,0.99261,66.25,True
'2018-05-22T17:24:00',0.99253,0.99258,0.99244,0.99254,73.95,0.99261,0.99269,0.99253,0.99265,70.06,False
'2018-05-22T17:25:00',0.99253,0.99253,0.99238,0.99252,106.28,0.99264,0.99264,0.99248,0.99261,97.47,True
'2018-05-22T17:26:00',0.99249,0.99261,0.99248,0.99258,117.26,0.99261,0.99273,0.99258,0.99269,123.43,True
'2018-05-22T17:27:00',0.99257,0.9927,0.99254,0.99268,133.77,0.99269,0.99281,0.99265,0.99277,106.87,True
'2018-05-22T17:28:00',0.99269,0.99283,0.99269,0.99283,109.95,0.99277,0.99294,0.99277,0.99294,86.49,False
'2018-05-22T17:29:00',0.99283,0.99285,0.99271,0.99271,67.29,0.99294,0.99296,0.99283,0.99283,86.31,False
'2018-05-22T17:30:00',0.99271,0.99281,0.99266,0.9927,116.17,0.99284,0.99292,0.99276,0.99282,118.78,False
'2018-05-22T17:31:00',0.9927,0.9927,0.9925,0.99253,117.01,0.99282,0.99282,0.99261,0.99264,116.64,True
'2018-05-22T17:32:00',0.99253,0.99257,0.99241,0.99256,127.9,0.99263,0.99266,0.9925,0.99266,84.51,False
'2018-05-22T17:33:00',0.99258,0.9926,0.99246,0.9925,80.19,0.99267,0.99267,0.99254,0.99259,52.64,False
'2018-05-22T17:34:00',0.9925,0.99252,0.99229,0.99229,79.96,0.99259,0.9926,0.99239,0.99239,53.06,False
'2018-05-22T17:35:00',0.9923,0.9923,0.99219,0.9922,86.7,0.99239,0.99239,0.99229,0.99231,76.66,True
'2018-05-22T17:36:00',0.9922,0.99231,0.99219,0.9923,81.68,0.99229,0.99242,0.99229,0.9924,60.34,False
'2018-05-22T17:37:00',0.9923,0.9923,0.99216,0.99218,104.63,0.9924,0.9924,0.99227,0.99229,84.73,True
'2018-05-22T17:38:00',0.99218,0.99224,0.99218,0.99219,72.75,0.9923,0.99234,0.99227,0.99228,68.63,False
'2018-05-22T17:39:00',0.99219,0.99219,0.99199,0.992,79.84,0.99228,0.99228,0.99208,0.9921,48.7,False
'2018-05-22T17:40:00',0.992,0.992,0.99188,0.99189,83.29,0.9921,0.9921,0.99199,0.99199,44.78,True
'2018-05-22T17:41:00',0.99189,0.99192,0.99188,0.9919,69.91,0.99201,0.99202,0.99197,0.99199,40.37,False
'2018-05-22T17:42:00',0.99189,0.9919,0.99176,0.9918,39.82,0.99198,0.992,0.99186,0.9919,31.92,True
'2018-05-22T17:43:00',0.9918,0.99215,0.99179,0.99215,66.98,0.9919,0.99224,0.99188,0.99224,94.06,False
'2018-05-22T17:44:00',0.99216,0.99216,0.99176,0.99189,131.85,0.99224,0.99224,0.99186,0.99198,117.56,True
'2018-05-22T17:45:00',0.99189,0.99201,0.99189,0.992,66.38,0.992,0.99212,0.992,0.99211,47.45,True
'2018-05-22T17:46:00',0.992,0.99213,0.992,0.99203,95.56,0.99211,0.99224,0.99211,0.99213,86.16,False
'2018-05-22T17:47:00',0.99203,0.99208,0.99202,0.99203,67.97,0.99214,0.99217,0.99212,0.99213,40.4,True
'2018-05-22T17:48:00',0.99203,0.9921,0.99202,0.99206,48.64,0.99213,0.99219,0.99213,0.99216,37.18,False
'2018-05-22T17:49:00',0.99201,0.99205,0.99192,0.99199,91.48,0.99211,0.99217,0.99203,0.99209,72.88,True
'2018-05-22T17:50:00',0.99199,0.99204,0.99199,0.99203,46.65,0.9921,0.99214,0.99209,0.99213,32.0,True
'2018-05-22T17:51:00',0.99202,0.99225,0.99199,0.99223,98.06,0.99213,0.99234,0.99209,0.99234,104.42,False
'2018-05-22T17:52:00',0.99221,0.99226,0.99208,0.99212,54.8,0.99232,0.99234,0.99218,0.99221,101.57,True
'2018-05-22T17:53:00',0.99211,0.99232,0.99209,0.99227,41.99,0.99221,0.9924,0.9922,0.99236,75.36,True
'2018-05-22T17:54:00',0.99227,0.99242,0.99226,0.99241,52.24,0.99236,0.9925,0.99233,0.99247,74.57,False
'2018-05-22T17:55:00',0.99241,0.99248,0.99236,0.99237,45.77,0.99246,0.99256,0.99245,0.99246,53.09,True
'2018-05-22T17:56:00',0.99239,0.99245,0.99236,0.99243,48.63,0.99246,0.99256,0.99246,0.99253,67.43,False
'2018-05-22T17:57:00',0.99243,0.99248,0.99236,0.99239,94.83,0.99255,0.99258,0.99246,0.99249,98.74,True
'2018-05-22T17:58:00',0.99239,0.99246,0.99236,0.99244,141.39,0.9925,0.99257,0.99247,0.99255,111.34,False
'2018-05-22T17:59:00',0.99245,0.99253,0.99237,0.99243,80.21,0.99256,0.99264,0.99248,0.99254,92.5,False
'2018-05-22T18:00:00',0.99245,0.99249,0.99238,0.99242,116.79,0.99256,0.99259,0.99248,0.99253,84.39,True
'2018-05-22T18:01:00',0.99241,0.99249,0.9924,0.99249,88.66,0.99251,0.99261,0.99251,0.9926,77.75,False
'2018-05-22T18:02:00',0.99249,0.99253,0.99247,0.99249,90.02,0.99261,0.99263,0.99258,0.9926,73.34,True
'2018-05-22T18:03:00',0.9925,0.99265,0.99249,0.99263,102.41,0.99261,0.99277,0.99259,0.99274,95.87,True
'2018-05-22T18:04:00',0.99261,0.99274,0.99261,0.99271,103.2,0.99273,0.99283,0.99273,0.99281,74.83,True
'2018-05-22T18:05:00',0.99271,0.99276,0.99269,0.99273,73.97,0.99282,0.99285,0.99279,0.99281,100.04,True
'2018-05-22T18:06:00',0.99273,0.99276,0.9927,0.99276,42.16,0.99282,0.99285,0.9928,0.99284,47.37,False
'2018-05-22T18:07:00',0.99276,0.99276,0.99271,0.99275,25.62,0.99285,0.99285,0.99281,0.99283,36.72,False
'2018-05-22T18:08:00',0.99276,0.99276,0.99255,0.99256,26.61,0.99283,0.99283,0.99265,0.99265,50.22,True
'2018-05-22T18:09:00',0.99256,0.99266,0.99255,0.99265,32.23,0.99265,0.99274,0.99265,0.99273,38.03,True
'2018-05-22T18:10:00',0.99263,0.99269,0.99262,0.99266,36.04,0.99273,0.99279,0.99271,0.99274,56.72,False
'2018-05-22T18:11:00',0.99266,0.9927,0.99262,0.99264,50.9,0.99275,0.99279,0.99272,0.99273,59.73,True
'2018-05-22T18:12:00',0.99264,0.99268,0.9926,0.99266,40.1,0.99272,0.99277,0.99271,0.99276,61.83,False
'2018-05-22T18:13:00',0.99267,0.99271,0.99263,0.99266,30.79,0.99276,0.9928,0.99273,0.99275,40.99,False
'2018-05-22T18:14:00',0.99267,0.9927,0.99265,0.99266,24.54,0.99275,0.99279,0.99274,0.99275,42.17,False
'2018-05-22T18:15:00',0.99266,0.99266,0.99253,0.99257,21.85,0.99275,0.99275,0.99264,0.99266,42.63,False
'2018-05-22T18:16:00',0.99258,0.99262,0.99255,0.99255,27.78,0.99267,0.99272,0.99264,0.99265,58.15,True
'2018-05-22T18:17:00',0.99255,0.99265,0.99251,0.99261,43.92,0.99265,0.99274,0.99262,0.99271,73.95,True
'2018-05-22T18:18:00',0.99261,0.99266,0.99261,0.99264,25.6,0.99271,0.99276,0.99271,0.99275,32.66,True
'2018-05-22T18:19:00',0.99264,0.99272,0.99264,0.99266,42.3,0.99275,0.99284,0.99274,0.99274,54.09,True
'2018-05-22T18:20:00',0.99267,0.99286,0.99266,0.99281,94.42,0.99274,0.99297,0.99274,0.99292,134.9,False
'2018-05-22T18:21:00',0.99281,0.99281,0.99269,0.9927,51.69,0.99292,0.99292,0.9928,0.9928,83.08,True
'2018-05-22T18:22:00',0.9927,0.99283,0.99264,0.99283,60.98,0.99282,0.99293,0.99276,0.99293,75.68,True
'2018-05-22T18:23:00',0.99282,0.9929,0.99277,0.9929,43.09,0.99293,0.99302,0.99288,0.99301,60.96,True
'2018-05-22T18:24:00',0.9929,0.99295,0.9929,0.99291,23.94,0.99301,0.99304,0.993,0.99302,29.65,False
'2018-05-22T18:25:00',0.99291,0.99292,0.99282,0.99286,56.93,0.99303,0.99303,0.99293,0.99296,83.56,True
'2018-05-22T18:26:00',0.99285,0.99306,0.99285,0.99299,81.95,0.99296,0.99315,0.99296,0.99307,126.27,True
'2018-05-22T18:27:00',0.993,0.99305,0.99299,0.993,55.85,0.9931,0.99315,0.9931,0.9931,83.0,False
'2018-05-22T18:28:00',0.99297,0.99297,0.99283,0.99284,49.11,0.99307,0.99307,0.99294,0.99294,64.65,False
'2018-05-22T18:29:00',0.99283,0.99283,0.99273,0.99274,59.95,0.99293,0.99293,0.99284,0.99285,98.53,True
'2018-05-22T18:30:00',0.99274,0.9929,0.99274,0.99281,83.37,0.99285,0.993,0.99285,0.99293,100.08,False
'2018-05-22T18:31:00',0.9928,0.99287,0.99273,0.99274,65.22,0.99293,0.99297,0.99284,0.99284,45.9,True
'2018-05-22T18:32:00',0.99273,0.99281,0.99269,0.99281,85.2,0.99283,0.99292,0.99281,0.99291,62.28,True
'2018-05-22T18:33:00',0.99281,0.99284,0.9928,0.99283,69.04,0.99292,0.99295,0.99291,0.99292,58.98,True
'2018-05-22T18:34:00',0.99282,0.99285,0.99274,0.99284,57.57,0.99292,0.99294,0.99285,0.99292,39.28,False
'2018-05-22T18:35:00',0.99282,0.99282,0.9927,0.99272,53.92,0.99292,0.99292,0.99281,0.99281,39.46,False
'2018-05-22T18:36:00',0.9927,0.9927,0.99263,0.99263,41.33,0.99281,0.99281,0.99273,0.99273,25.46,True
'2018-05-22T18:37:00',0.99264,0.99277,0.99264,0.99277,67.15,0.99274,0.99286,0.99274,0.99286,79.44,False
'2018-05-22T18:38:00',0.99277,0.99277,0.99256,0.99265,54.43,0.99285,0.99287,0.99266,0.99276,87.38,True
'2018-05-22T18:39:00',0.99267,0.99272,0.99261,0.99266,55.91,0.99276,0.99282,0.99271,0.99276,87.48,True
'2018-05-22T18:40:00',0.99265,0.99274,0.99263,0.99274,58.35,0.99276,0.99285,0.99274,0.99285,74.14,True
'2018-05-22T18:41:00',0.99274,0.99289,0.99274,0.99287,71.9,0.99285,0.99299,0.99285,0.99296,86.0,False
'2018-05-22T18:42:00',0.99287,0.99287,0.99281,0.99281,34.51,0.99296,0.99296,0.9929,0.9929,56.09,True
'2018-05-22T18:43:00',0.99281,0.99296,0.99281,0.99295,41.3,0.9929,0.99306,0.9929,0.99306,46.61,True
'2018-05-22T18:44:00',0.99298,0.99316,0.99297,0.99316,49.45,0.99308,0.99326,0.99306,0.99325,70.72,False
'2018-05-22T18:45:00',0.99315,0.99317,0.99306,0.99312,46.74,0.99324,0.99327,0.99315,0.99323,93.8,False
'2018-05-22T18:46:00',0.99307,0.99312,0.99307,0.9931,43.3,0.99318,0.99322,0.99317,0.9932,65.46,True
'2018-05-22T18:47:00',0.9931,0.99314,0.99307,0.99314,26.9,0.99318,0.99325,0.99317,0.99324,34.01,True
'2018-05-22T18:48:00',0.99316,0.99338,0.99314,0.99334,70.61,0.99326,0.99347,0.99326,0.99345,82.39,False
'2018-05-22T18:49:00',0.99334,0.99335,0.99326,0.99331,83.51,0.99345,0.99346,0.99337,0.99342,80.84,False
'2018-05-22T18:50:00',0.99332,0.99341,0.9932,0.9933,77.45,0.99343,0.9935,0.99333,0.99341,90.56,False
'2018-05-22T18:51:00',0.9933,0.9933,0.9932,0.99329,105.43,0.99341,0.99342,0.99332,0.99342,106.22,False
'2018-05-22T18:52:00',0.9933,0.9933,0.99323,0.99329,24.83,0.99342,0.99342,0.99334,0.9934,34.02,False
'2018-05-22T18:53:00',0.99329,0.9933,0.99321,0.99324,59.83,0.9934,0.99341,0.99332,0.99335,56.94,True
'2018-05-22T18:54:00',0.99326,0.9937,0.99326,0.99367,99.72,0.99336,0.99379,0.99336,0.99378,126.83,False
'2018-05-22T18:55:00',0.99367,0.99367,0.99353,0.99353,111.18,0.99378,0.99378,0.99365,0.99365,130.72,False
'2018-05-22T18:56:00',0.99353,0.99356,0.99348,0.99351,94.87,0.99365,0.99367,0.99359,0.99363,88.11,True
'2018-05-22T18:57:00',0.99351,0.99353,0.99343,0.99352,74.14,0.99362,0.99363,0.99354,0.99362,103.15,True
'2018-05-22T18:58:00',0.9935,0.99355,0.99342,0.99353,95.83,0.99361,0.99366,0.99353,0.99365,123.9,False
'2018-05-22T18:59:00',0.99353,0.99353,0.99345,0.99348,94.21,0.99365,0.99365,0.99357,0.9936,118.47,True
'2018-05-22T19:00:00',0.99348,0.99384,0.99348,0.99378,182.58,0.99362,0.99398,0.99361,0.99386,171.28,False
'2018-05-22T19:01:00',0.99377,0.99377,0.99365,0.99366,89.5,0.99386,0.99387,0.99375,0.99376,52.84,False
'2018-05-22T19:02:00',0.99366,0.99366,0.9935,0.99355,83.65,0.99376,0.99376,0.99362,0.99366,53.46,False
'2018-05-22T19:03:00',0.99354,0.99363,0.99351,0.99351,77.61,0.99366,0.99372,0.99363,0.99363,40.36,True
'2018-05-22T19:04:00',0.9935,0.99358,0.9935,0.99358,77.64,0.99363,0.99369,0.99362,0.99368,59.55,False
'2018-05-22T19:05:00',0.99359,0.99367,0.99352,0.99352,130.28,0.99369,0.9938,0.99365,0.99365,133.53,True
'2018-05-22T19:06:00',0.9935,0.99363,0.99348,0.99357,126.56,0.99362,0.99375,0.99361,0.99368,77.61,True
'2018-05-22T19:07:00',0.99357,0.99382,0.99357,0.99378,118.11,0.99368,0.99395,0.99368,0.9939,112.96,False
'2018-05-22T19:08:00',0.99378,0.99379,0.99374,0.99375,31.72,0.99388,0.99388,0.99383,0.99384,32.68,False
'2018-05-22T19:09:00',0.99377,0.99379,0.99363,0.99363,52.35,0.99386,0.99387,0.99372,0.99372,53.62,True
'2018-05-22T19:10:00',0.99361,0.99378,0.99353,0.99378,74.35,0.99372,0.9939,0.99364,0.9939,73.01,False
'2018-05-22T19:11:00',0.9938,0.99381,0.99374,0.99374,56.95,0.9939,0.99391,0.99385,0.99385,59.9,True
'2018-05-22T19:12:00',0.99374,0.9938,0.99374,0.99379,37.03,0.99385,0.99389,0.99385,0.99389,52.27,True
'2018-05-22T19:13:00',0.99379,0.9939,0.99372,0.99387,71.43,0.99389,0.99401,0.99383,0.99398,70.73,True
'2018-05-22T19:14:00',0.99388,0.99409,0.99382,0.99409,104.96,0.99401,0.99421,0.99393,0.99421,114.21,False
'2018-05-22T19:15:00',0.99408,0.99408,0.99389,0.99389,93.03,0.9942,0.9942,0.994,0.99401,130.06,True
'2018-05-22T19:16:00',0.99389,0.994,0.99385,0.994,100.05,0.99401,0.99412,0.99396,0.99409,135.71,True
'2018-05-22T19:17:00',0.99399,0.99417,0.99399,0.99416,105.87,0.99409,0.99429,0.99409,0.99429,114.84,False
'2018-05-22T19:18:00',0.99419,0.99419,0.994,0.99408,67.18,0.9943,0.99432,0.99409,0.99418,64.64,False
'2018-05-22T19:19:00',0.99408,0.99415,0.994,0.99406,72.72,0.99416,0.99426,0.99409,0.99419,56.64,False
'2018-05-22T19:20:00',0.99407,0.99408,0.99399,0.99399,23.67,0.99418,0.99419,0.99409,0.99409,21.67,False
'2018-05-22T19:21:00',0.99399,0.994,0.99398,0.99399,34.33,0.99409,0.99411,0.99408,0.99409,28.23,True
'2018-05-22T19:22:00',0.99401,0.99414,0.99398,0.99412,85.03,0.99409,0.99422,0.99408,0.99422,63.2,False
'2018-05-22T19:23:00',0.9941,0.99417,0.99405,0.99405,167.97,0.99421,0.99428,0.99415,0.99416,111.93,False
'2018-05-22T19:24:00',0.99404,0.99405,0.99397,0.994,89.59,0.99413,0.99415,0.99408,0.9941,54.41,True
'2018-05-22T19:25:00',0.99399,0.99406,0.99397,0.99406,62.84,0.9941,0.99417,0.99407,0.99417,44.34,False
'2018-05-22T19:26:00',0.99405,0.99405,0.99395,0.99397,58.72,0.99416,0.99416,0.99405,0.99406,41.82,True
'2018-05-22T19:27:00',0.99397,0.994,0.99396,0.99397,25.65,0.99408,0.99408,0.99407,0.99407,34.56,True
'2018-05-22T19:28:00',0.99398,0.99408,0.99398,0.99404,29.47,0.99407,0.99416,0.99407,0.99415,24.43,False
'2018-05-22T19:29:00',0.99404,0.99404,0.99394,0.99395,102.53,0.99413,0.99415,0.99403,0.99403,42.42,False
'2018-05-22T19:30:00',0.99396,0.99397,0.99392,0.99393,21.54,0.99404,0.99405,0.994,0.99401,14.0,False
'2018-05-22T19:31:00',0.99391,0.99391,0.99376,0.99376,51.97,0.99399,0.99399,0.99386,0.99386,31.7,False
'2018-05-22T19:32:00',0.99376,0.99378,0.99373,0.99375,32.68,0.99386,0.99386,0.99383,0.99386,22.87,True
'2018-05-22T19:33:00',0.99376,0.99379,0.99376,0.99377,24.12,0.99386,0.99389,0.99385,0.99387,22.61,True
'2018-05-22T19:34:00',0.99376,0.99386,0.99374,0.99384,48.13,0.99387,0.99396,0.99384,0.99396,33.84,False
'2018-05-22T19:35:00',0.99381,0.99388,0.99374,0.99374,87.93,0.99393,0.99399,0.99385,0.99385,49.35,True
'2018-05-22T19:36:00',0.99374,0.99385,0.99374,0.99385,51.5,0.99385,0.99396,0.99385,0.99396,28.45,False
'2018-05-22T19:37:00',0.99386,0.99386,0.9938,0.9938,40.19,0.99398,0.99398,0.99389,0.9939,35.03,False
'2018-05-22T19:38:00',0.99379,0.99381,0.99375,0.99375,46.3,0.99389,0.99392,0.99385,0.99385,35.08,True
'2018-05-22T19:39:00',0.99375,0.99376,0.9937,0.99376,51.28,0.99385,0.99386,0.9938,0.99386,41.77,False
'2018-05-22T19:40:00',0.99375,0.99375,0.99366,0.99367,33.68,0.99382,0.99382,0.99378,0.99378,19.33,False
'2018-05-22T19:41:00',0.99367,0.99375,0.99365,0.99365,94.85,0.99378,0.99386,0.99376,0.99376,42.7,False
'2018-05-22T19:42:00',0.99366,0.99366,0.99355,0.99355,32.22,0.99377,0.99377,0.99366,0.99366,24.61,True
'2018-05-22T19:43:00',0.99354,0.99358,0.99353,0.99358,50.43,0.99366,0.99369,0.99364,0.99369,34.38,True
'2018-05-22T19:44:00',0.99356,0.99363,0.99356,0.99361,55.42,0.99368,0.99373,0.99368,0.99373,30.59,True
'2018-05-22T19:45:00',0.9936,0.99367,0.99357,0.99367,69.37,0.99372,0.99378,0.99368,0.99377,36.13,False
'2018-05-22T19:46:00',0.99367,0.99367,0.99364,0.99364,11.98,0.99378,0.99378,0.99375,0.99375,6.99,True
'2018-05-22T19:47:00',0.99364,0.99366,0.99357,0.99366,56.57,0.99375,0.99376,0.99368,0.99376,30.73,True
'2018-05-22T19:48:00',0.99365,0.99377,0.99361,0.99376,45.42,0.99375,0.99387,0.99373,0.99387,74.92,False
'2018-05-22T19:49:00',0.99376,0.99376,0.99363,0.99367,47.3,0.99387,0.99387,0.99375,0.99379,106.04,True
'2018-05-22T19:50:00',0.99367,0.99372,0.99365,0.99368,27.24,0.99378,0.99383,0.99377,0.99379,38.15,False
'2018-05-22T19:51:00',0.99366,0.99366,0.99357,0.99358,53.15,0.99378,0.99378,0.99369,0.9937,53.23,False
'2018-05-22T19:52:00',0.99357,0.99362,0.99356,0.99358,47.63,0.9937,0.99371,0.99368,0.99368,29.53,False
'2018-05-22T19:53:00',0.99359,0.9936,0.99355,0.99358,41.9,0.99368,0.9937,0.99365,0.99368,41.09,False
'2018-05-22T19:54:00',0.99357,0.99358,0.99357,0.99358,2.62,0.99368,0.99368,0.99367,0.99367,3.74,False
'2018-05-22T19:55:00',0.99357,0.99357,0.99336,0.99341,51.49,0.99367,0.99367,0.99348,0.9935,89.87,True
'2018-05-22T19:56:00',0.9934,0.99351,0.9934,0.99344,29.72,0.99349,0.9936,0.99349,0.99353,47.12,True
'2018-05-22T19:57:00',0.99343,0.99349,0.99339,0.99347,70.83,0.99352,0.99357,0.99348,0.99356,104.09,False
'2018-05-22T19:58:00',0.99348,0.99351,0.99341,0.99341,56.85,0.99356,0.99362,0.99351,0.99351,57.27,True
'2018-05-22T19:59:00',0.99341,0.99345,0.99337,0.99342,43.63,0.9935,0.99355,0.99348,0.99353,29.93,True
'2018-05-22T20:00:00',0.99342,0.99354,0.99341,0.99349,62.51,0.99353,0.99363,0.99351,0.9936,57.18,True
'2018-05-22T20:01:00',0.99351,0.99367,0.99351,0.99362,57.22,0.99361,0.99378,0.9936,0.99373,71.77,True
'2018-05-22T20:02:00',0.99362,0.9938,0.9936,0.9938,68.38,0.99372,0.99392,0.99372,0.9939,68.76,True
'2018-05-22T20:03:00',0.99379,0.99383,0.99379,0.99381,17.37,0.99389,0.99394,0.99388,0.99391,31.92,False
'2018-05-22T20:04:00',0.9938,0.9938,0.9937,0.99378,22.06,0.99391,0.99391,0.99381,0.99388,41.52,True
'2018-05-22T20:05:00',0.99379,0.99383,0.99379,0.99379,23.31,0.99388,0.99393,0.99388,0.99391,37.29,True
'2018-05-22T20:06:00',0.99379,0.99387,0.99379,0.99387,27.61,0.99391,0.99398,0.99391,0.99398,36.82,False
'2018-05-22T20:07:00',0.99388,0.99393,0.99384,0.99384,25.31,0.99399,0.99404,0.99395,0.99397,21.28,False
'2018-05-22T20:08:00',0.99384,0.99384,0.99372,0.99372,28.74,0.99395,0.99395,0.99383,0.99383,30.56,True
'2018-05-22T20:09:00',0.99374,0.9938,0.99374,0.9938,25.38,0.99385,0.9939,0.99385,0.9939,17.71,False
'2018-05-22T20:10:00',0.99379,0.99379,0.99369,0.99374,30.81,0.99389,0.99389,0.9938,0.99386,28.59,True
'2018-05-22T20:11:00',0.99375,0.99377,0.99369,0.99376,67.67,0.99386,0.99387,0.99379,0.99387,50.81,False
'2018-05-22T20:12:00',0.99376,0.99376,0.99367,0.99367,50.54,0.99387,0.99387,0.99377,0.99377,40.41,False
'2018-05-22T20:13:00',0.99367,0.99368,0.99358,0.99363,59.01,0.99377,0.99378,0.99369,0.99375,50.84,False
'2018-05-22T20:14:00',0.99365,0.99365,0.99355,0.99364,54.37,0.99375,0.99376,0.99366,0.99373,56.12,False
'2018-05-22T20:15:00',0.99364,0.99364,0.99346,0.9935,59.77,0.99373,0.99373,0.99358,0.99362,53.65,True
'2018-05-22T20:16:00',0.99351,0.9936,0.99349,0.99356,64.27,0.99363,0.99371,0.9936,0.99367,42.63,False
'2018-05-22T20:17:00',0.99358,0.99363,0.9935,0.99355,54.15,0.99367,0.99373,0.99361,0.99367,29.51,True
'2018-05-22T20:18:00',0.99356,0.99357,0.99356,0.99356,9.32,0.99367,0.99369,0.99367,0.99369,5.24,False
'2018-05-22T20:19:00',0.99356,0.99358,0.99355,0.99356,25.43,0.99367,0.99369,0.99366,0.99367,13.99,False
'2018-05-22T20:20:00',0.99353,0.99353,0.99344,0.99344,43.45,0.9936,0.9936,0.99355,0.99355,34.28,False
'2018-05-22T20:21:00',0.99346,0.99346,0.99335,0.99337,54.18,0.99355,0.99357,0.99345,0.99347,57.75,True
'2018-05-22T20:22:00',0.99343,0.99347,0.99341,0.99346,65.67,0.9935,0.99358,0.9935,0.99358,49.31,False
'2018-05-22T20:23:00',0.99348,0.99355,0.99346,0.99346,42.79,0.99358,0.99364,0.99355,0.99356,45.63,False
'2018-05-22T20:24:00',0.99346,0.99348,0.99345,0.99345,31.01,0.99355,0.99356,0.99354,0.99356,18.3,True
'2018-05-22T20:25:00',0.99346,0.99355,0.99345,0.99346,56.98,0.99357,0.99365,0.99356,0.99356,22.69,True
'2018-05-22T20:26:00',0.99346,0.99348,0.99345,0.99348,33.87,0.99355,0.99359,0.99355,0.99359,16.97,False
'2018-05-22T20:27:00',0.99348,0.99351,0.99345,0.99346,35.58,0.99359,0.9936,0.99355,0.99356,19.85,False
'2018-05-22T20:28:00',0.99345,0.99345,0.99337,0.99337,13.24,0.99355,0.99355,0.99348,0.99348,5.0,True
'2018-05-22T20:29:00',0.99338,0.9934,0.99338,0.99338,15.7,0.99348,0.9935,0.99348,0.99349,7.62,True
'2018-05-22T20:30:00',0.99338,0.99349,0.99338,0.99339,55.93,0.99349,0.9936,0.99349,0.9935,32.55,True
'2018-05-22T20:31:00',0.99339,0.99346,0.99338,0.99344,57.83,0.9935,0.99356,0.9935,0.99354,36.84,False
'2018-05-22T20:32:00',0.99345,0.99346,0.99333,0.99338,69.27,0.99356,0.99356,0.99344,0.9935,49.04,False
'2018-05-22T20:33:00',0.99337,0.99343,0.99337,0.99338,26.99,0.99348,0.99352,0.99348,0.99349,17.6,False
'2018-05-22T20:34:00',0.99338,0.99342,0.99336,0.99337,24.99,0.99349,0.99352,0.99346,0.99346,12.7,False
'2018-05-22T20:35:00',0.99337,0.99337,0.99331,0.99337,25.58,0.99346,0.99346,0.99342,0.99346,22.97,False
'2018-05-22T20:36:00',0.99336,0.99342,0.9933,0.9933,44.92,0.99345,0.99348,0.9934,0.99341,32.95,False
'2018-05-22T20:37:00',0.99329,0.99329,0.99321,0.99321,38.19,0.99339,0.9934,0.99331,0.99331,28.41,True
'2018-05-22T20:38:00',0.99324,0.99336,0.99324,0.99331,50.03,0.99333,0.99345,0.99333,0.9934,29.29,False
'2018-05-22T20:39:00',0.99329,0.99329,0.99325,0.99326,28.76,0.9934,0.9934,0.99336,0.99336,14.36,True
'2018-05-22T20:40:00',0.99327,0.99335,0.99327,0.99335,26.05,0.99338,0.99345,0.99338,0.99345,11.49,False
'2018-05-22T20:41:00',0.99333,0.99333,0.99325,0.99325,19.61,0.99343,0.99343,0.99337,0.99337,16.97,False
'2018-05-22T20:42:00',0.99326,0.99326,0.99317,0.99317,7.87,0.99335,0.99335,0.99329,0.99329,5.61,True
'2018-05-22T20:43:00',0.99317,0.99336,0.99317,0.99335,18.4,0.9933,0.99346,0.9933,0.99346,19.8,True
'2018-05-22T20:44:00',0.99334,0.99336,0.99331,0.99336,14.8,0.99346,0.99347,0.99342,0.99347,17.11,False
'2018-05-22T20:45:00',0.99336,0.99336,0.99336,0.99336,14.35,0.99346,0.99347,0.99345,0.99346,13.62,True
'2018-05-22T20:46:00',0.99335,0.99336,0.99326,0.99336,44.25,0.99345,0.99348,0.99337,0.99347,31.58,False
'2018-05-22T20:47:00',0.99338,0.99338,0.99327,0.99327,35.95,0.99347,0.99348,0.99338,0.99338,31.53,False
'2018-05-22T20:48:00',0.99326,0.99327,0.99316,0.99316,37.53,0.99337,0.99338,0.99327,0.99327,39.49,True
'2018-05-22T20:49:00',0.99317,0.9932,0.99316,0.99316,23.34,0.99327,0.9933,0.99326,0.99328,14.97,True
'2018-05-22T20:50:00',0.99316,0.99326,0.99316,0.99326,40.24,0.99327,0.99337,0.99327,0.99336,23.55,False
'2018-05-22T20:51:00',0.99325,0.99327,0.99325,0.99325,55.3,0.99336,0.99337,0.99333,0.99335,22.0,True
'2018-05-22T20:52:00',0.99325,0.99326,0.99325,0.99326,53.36,0.99335,0.99336,0.99333,0.99336,23.0,False
'2018-05-22T20:53:00',0.99325,0.99326,0.99325,0.99326,6.87,0.99335,0.99335,0.99335,0.99335,3.0,False
'2018-05-22T20:54:00',0.99326,0.99326,0.99317,0.99325,52.7,0.99339,0.99339,0.99327,0.99336,26.66,True
'2018-05-22T20:55:00',0.99326,0.9933,0.99325,0.99326,51.11,0.99336,0.99341,0.99335,0.99336,38.18,True
'2018-05-22T20:56:00',0.99325,0.99338,0.99317,0.99338,63.67,0.99336,0.9935,0.99329,0.9935,44.89,False
'2018-05-22T20:57:00',0.99338,0.99338,0.99325,0.99325,55.34,0.99349,0.99349,0.99336,0.99336,40.2,False
'2018-05-22T20:58:00',0.99325,0.99325,0.99294,0.99295,75.43,0.99336,0.99336,0.99304,0.99307,52.45,False
'2018-05-22T20:59:00',0.99295,0.99305,0.99288,0.99289,199.65,0.99307,0.99314,0.993,0.99301,131.69,True
'2018-05-22T21:00:00',0.99288,0.99297,0.99279,0.9929,122.14,0.99301,0.99309,0.99293,0.99302,125.75,False
'2018-05-22T21:01:00',0.99289,0.9929,0.99285,0.99289,105.3,0.99302,0.99302,0.99298,0.99299,90.56,True
'2018-05-22T21:02:00',0.99288,0.99295,0.99288,0.99293,74.88,0.99299,0.99306,0.99299,0.99304,52.71,False
'2018-05-22T21:03:00',0.99293,0.99293,0.99281,0.99281,85.69,0.99304,0.99304,0.99292,0.99294,67.57,False
'2018-05-22T21:04:00',0.99282,0.99282,0.99267,0.99272,88.71,0.99293,0.99293,0.9928,0.99283,94.29,True
'2018-05-22T21:05:00',0.99272,0.99277,0.99272,0.99274,54.55,0.99283,0.99288,0.99283,0.99285,43.78,False
'2018-05-22T21:06:00',0.99274,0.99276,0.99267,0.99269,50.54,0.99285,0.99288,0.99279,0.99281,46.33,False
'2018-05-22T21:07:00',0.99269,0.9927,0.99268,0.99268,31.05,0.99281,0.99282,0.99279,0.99279,23.5,False
'2018-05-22T21:08:00',0.99268,0.9927,0.99266,0.99268,33.87,0.99279,0.9928,0.99277,0.99279,25.12,False
'2018-05-22T21:09:00',0.99266,0.99267,0.99258,0.99258,38.48,0.99276,0.9928,0.99269,0.99269,33.73,True
'2018-05-22T21:10:00',0.99258,0.99269,0.99258,0.99267,37.96,0.99269,0.99282,0.99269,0.99279,28.5,False
'2018-05-22T21:11:00',0.99268,0.99271,0.99267,0.99267,36.81,0.99281,0.99283,0.99278,0.99278,33.82,True
'2018-05-22T21:12:00',0.99266,0.99268,0.99259,0.99268,37.35,0.99277,0.99279,0.9927,0.99279,22.8,False
'2018-05-22T21:13:00',0.99268,0.99271,0.99258,0.99259,64.01,0.99279,0.99282,0.9927,0.99272,69.8,False
'2018-05-22T21:14:00',0.9926,0.9926,0.99246,0.9925,65.77,0.99272,0.99272,0.99256,0.99262,52.54,False
'2018-05-22T21:15:00',0.99248,0.99248,0.99238,0.99246,64.17,0.99261,0.99261,0.99252,0.99259,40.61,True
'2018-05-22T21:16:00',0.99246,0.99255,0.99246,0.99251,59.61,0.99259,0.99266,0.99259,0.99259,49.11,True
'2018-05-22T21:17:00',0.9925,0.99263,0.99242,0.99261,50.8,0.9926,0.99273,0.99253,0.99272,73.05,False
'2018-05-22T21:18:00',0.99261,0.99262,0.99256,0.9926,26.53,0.9927,0.99272,0.99269,0.9927,44.45,False
'2018-05-22T21:19:00',0.9926,0.9926,0.99249,0.99249,28.28,0.99271,0.99271,0.9926,0.9926,32.49,False
'2018-05-22T21:20:00',0.99249,0.99252,0.99249,0.99249,11.12,0.9926,0.99261,0.99259,0.99259,11.87,False
'2018-05-22T21:21:00',0.99247,0.99247,0.99237,0.99237,30.57,0.99255,0.99255,0.99246,0.99246,50.03,True
'2018-05-22T21:22:00',0.99237,0.99242,0.99236,0.99241,26.69,0.99247,0.99251,0.99246,0.99251,41.7,False
'2018-05-22T21:23:00',0.99242,0.99244,0.99237,0.99238,35.36,0.99251,0.99254,0.99249,0.99249,49.69,True
'2018-05-22T21:24:00',0.99238,0.99243,0.99238,0.99243,17.92,0.99249,0.99254,0.99249,0.99254,23.91,False
'2018-05-22T21:25:00',0.99243,0.99243,0.99243,0.99243,6.55,0.99254,0.99254,0.99254,0.99254,6.67,False
'2018-05-22T21:26:00',0.99242,0.99242,0.99241,0.99241,10.68,0.99255,0.99255,0.99253,0.99254,10.31,True
'2018-05-22T21:27:00',0.99241,0.99243,0.9924,0.99243,7.44,0.99255,0.99255,0.99253,0.99254,11.47,False
'2018-05-22T21:28:00',0.99242,0.99243,0.99241,0.99241,26.83,0.99252,0.99254,0.99251,0.99251,14.11,False
'2018-05-22T21:29:00',0.99242,0.99242,0.99233,0.99239,28.89,0.99251,0.99253,0.99244,0.99251,29.97,True
'2018-05-22T21:30:00',0.99239,0.99247,0.99239,0.99245,52.11,0.99251,0.99259,0.99251,0.99256,62.87,True
'2018-05-22T21:31:00',0.99245,0.99251,0.99244,0.99246,27.28,0.99255,0.99262,0.99255,0.99257,25.94,False
'2018-05-22T21:32:00',0.99245,0.99245,0.9924,0.99242,34.64,0.99256,0.99256,0.99251,0.99253,25.93,True
'2018-05-22T21:33:00',0.99242,0.99249,0.99242,0.99249,8.87,0.99253,0.9926,0.99253,0.9926,8.49,False
'2018-05-22T21:34:00',0.99249,0.9925,0.99245,0.99246,18.06,0.9926,0.99261,0.99256,0.99256,16.56,False
'2018-05-22T21:35:00',0.99246,0.9925,0.99242,0.99246,41.16,0.99257,0.99261,0.99254,0.99256,37.93,False
'2018-05-22T21:36:00',0.99244,0.99249,0.9924,0.99242,31.93,0.99255,0.99259,0.99251,0.99252,28.75,True
'2018-05-22T21:37:00',0.99241,0.99251,0.99241,0.9925,29.54,0.99252,0.99261,0.99252,0.99261,38.12,False
'2018-05-22T21:38:00',0.9925,0.9925,0.99236,0.99238,41.0,0.99259,0.99259,0.99246,0.99248,33.12,False
'2018-05-22T21:39:00',0.99238,0.99239,0.99229,0.99231,24.1,0.99248,0.99249,0.9924,0.99241,40.04,False
'2018-05-22T21:40:00',0.99231,0.99237,0.99229,0.9923,33.9,0.99242,0.99247,0.9924,0.9924,62.63,False
'2018-05-22T21:41:00',0.99231,0.99231,0.9922,0.99226,48.06,0.9924,0.99241,0.99232,0.99237,53.29,True
'2018-05-22T21:42:00',0.99227,0.99232,0.99226,0.99231,45.35,0.99237,0.99243,0.99237,0.99242,40.57,True
'2018-05-22T21:43:00',0.99231,0.99249,0.99231,0.99249,33.73,0.99241,0.99259,0.9924,0.99259,29.42,False
'2018-05-22T21:44:00',0.99249,0.9925,0.99239,0.99248,47.94,0.9926,0.9926,0.99249,0.99258,36.98,True
'2018-05-22T21:45:00',0.99248,0.99249,0.99248,0.99249,6.48,0.99258,0.99259,0.99258,0.99259,4.74,True
'2018-05-22T21:46:00',0.9925,0.99251,0.99244,0.99249,59.01,0.9926,0.99261,0.99252,0.9926,31.21,True
'2018-05-22T21:47:00',0.99249,0.9926,0.99243,0.9926,44.52,0.9926,0.99272,0.99251,0.99272,43.39,True
'2018-05-22T21:48:00',0.9926,0.99262,0.99258,0.99262,10.06,0.99272,0.99272,0.99269,0.99271,12.68,True
'2018-05-22T21:49:00',0.99262,0.99268,0.99261,0.99266,23.44,0.99271,0.99279,0.99271,0.99279,23.65,False
'2018-05-22T21:50:00',0.99267,0.9927,0.99253,0.99253,53.7,0.99274,0.9928,0.99264,0.99264,47.29,False
'2018-05-22T21:51:00',0.99253,0.99253,0.99225,0.99225,66.18,0.99263,0.99263,0.99237,0.99237,50.64,True
'2018-05-22T21:52:00',0.99224,0.99233,0.9922,0.99232,36.85,0.99235,0.99243,0.99232,0.99243,32.38,True
'2018-05-22T21:53:00',0.99233,0.99241,0.99233,0.99241,43.06,0.99243,0.99249,0.99243,0.99249,61.53,True
'2018-05-22T21:54:00',0.99238,0.99246,0.99237,0.99246,16.92,0.99247,0.99254,0.99246,0.99254,24.96,False
'2018-05-22T21:55:00',0.99245,0.99247,0.99241,0.99244,21.72,0.99254,0.99255,0.9925,0.99255,21.04,False
'2018-05-22T21:56:00',0.99243,0.99243,0.99241,0.99242,8.43,0.99253,0.99253,0.99251,0.99253,9.69,True
'2018-05-22T21:57:00',0.99243,0.99251,0.99243,0.99251,17.06,0.99254,0.99262,0.99254,0.99262,33.37,True
'2018-05-22T21:58:00',0.99251,0.99255,0.99251,0.99252,8.55,0.99262,0.99266,0.99262,0.99263,11.83,False
'2018-05-22T21:59:00',0.99252,0.99253,0.99246,0.99246,24.36,0.99263,0.99264,0.99258,0.99258,62.96,True
'2018-05-22T22:00:00',0.99246,0.99251,0.99246,0.99249,19.16,0.99258,0.99262,0.99258,0.99261,30.37,False
'2018-05-22T22:01:00',0.99248,0.99249,0.9924,0.9924,15.14,0.99259,0.99259,0.99245,0.99251,31.45,True
'2018-05-22T22:02:00',0.9924,0.99243,0.9924,0.99243,6.35,0.9925,0.99253,0.9925,0.99253,12.8,True
'2018-05-22T22:03:00',0.99244,0.99245,0.99244,0.99245,5.0,0.99253,0.99254,0.99253,0.99254,14.86,False
'2018-05-22T22:04:00',0.99243,0.99243,0.99241,0.99241,5.0,0.9925,0.9925,0.99248,0.99249,14.8,False
'2018-05-22T22:05:00',0.99241,0.99241,0.9924,0.9924,2.1,0.9925,0.9925,0.99249,0.99249,5.43,False
'2018-05-22T22:06:00',0.9924,0.9924,0.9924,0.9924,0.4,0.99249,0.99249,0.99247,0.99247,7.74,True
'2018-05-22T22:07:00',0.9924,0.99242,0.9924,0.99242,7.23,0.99249,0.99253,0.99249,0.99253,17.06,True
'2018-05-22T22:08:00',0.99242,0.99243,0.9924,0.99243,6.52,0.99253,0.99253,0.99253,0.99253,9.74,True
'2018-05-22T22:09:00',0.99242,0.9926,0.99242,0.9926,41.39,0.99253,0.99273,0.99253,0.99273,53.84,True
'2018-05-22T22:10:00',0.9926,0.9927,0.9926,0.9927,68.27,0.99273,0.99283,0.99273,0.99283,57.01,False
'2018-05-22T22:11:00',0.99269,0.9927,0.99265,0.99265,27.22,0.99281,0.99281,0.99276,0.99276,31.09,False
'2018-05-22T22:12:00',0.99265,0.99265,0.99262,0.99262,10.86,0.99276,0.99276,0.99273,0.99273,21.74,True
'2018-05-22T22:13:00',0.99262,0.99264,0.99262,0.99262,23.58,0.99273,0.99274,0.99273,0.99274,23.03,True
'2018-05-22T22:14:00',0.99262,0.99263,0.9926,0.99263,27.08,0.99273,0.99274,0.9927,0.99273,27.78,True
'2018-05-22T22:15:00',0.99262,0.99267,0.99262,0.99267,31.07,0.99273,0.9928,0.99273,0.9928,46.21,True
'2018-05-22T22:16:00',0.99269,0.9927,0.99269,0.9927,14.98,0.9928,0.99282,0.9928,0.99281,10.0,True
'2018-05-22T22:17:00',0.99271,0.99271,0.99271,0.99271,14.2,0.99283,0.99283,0.99283,0.99283,14.53,False
'2018-05-22T22:18:00',0.9927,0.99271,0.9927,0.99271,8.02,0.99282,0.99283,0.99282,0.99283,10.74,False
'2018-05-22T22:19:00',0.99269,0.9927,0.99269,0.9927,11.54,0.9928,0.99281,0.99279,0.99281,12.87,False
'2018-05-22T22:20:00',0.99271,0.99271,0.99261,0.99264,17.11,0.99282,0.99282,0.99273,0.99273,20.73,True
'2018-05-22T22:21:00',0.99264,0.99265,0.99263,0.99265,10.56,0.99274,0.99276,0.99274,0.99274,18.99,True
'2018-05-22T22:22:00',0.99264,0.99266,0.99264,0.99265,6.54,0.99274,0.99275,0.99274,0.99275,8.36,True
'2018-05-22T22:23:00',0.99265,0.99271,0.99263,0.99271,8.88,0.99276,0.99282,0.99276,0.99282,14.86,False
'2018-05-22T22:24:00',0.99272,0.99272,0.99269,0.99269,6.75,0.99282,0.99282,0.99277,0.99277,8.12,False
'2018-05-22T22:25:00',0.99267,0.99271,0.99266,0.99266,19.41,0.99278,0.9928,0.99276,0.99277,23.9,False
'2018-05-22T22:26:00',0.99267,0.99267,0.99265,0.99265,9.97,0.99277,0.99277,0.99276,0.99276,13.48,False
'2018-05-22T22:27:00',0.99266,0.99267,0.99265,0.99265,6.0,0.99276,0.99277,0.99276,0.99276,15.12,False
'2018-05-22T22:28:00',0.99265,0.99265,0.9926,0.99261,26.67,0.99276,0.99276,0.99271,0.99274,20.84,False
'2018-05-22T22:29:00',0.99261,0.99262,0.9926,0.99261,49.36,0.99273,0.99274,0.99272,0.99273,26.86,False
'2018-05-22T22:30:00',0.9926,0.99261,0.99248,0.99251,39.77,0.99271,0.99273,0.99261,0.99263,38.3,True
'2018-05-22T22:31:00',0.99253,0.99259,0.99253,0.99255,31.67,0.99266,0.99273,0.99266,0.99268,27.7,True
'2018-05-22T22:32:00',0.99256,0.99261,0.99255,0.99259,20.18,0.99268,0.99273,0.99268,0.99273,15.23,True
'2018-05-22T22:33:00',0.9926,0.99268,0.9926,0.99262,29.51,0.99273,0.99279,0.99271,0.99272,32.24,True
'2018-05-22T22:34:00',0.99264,0.9927,0.99264,0.99269,18.22,0.99272,0.99279,0.99272,0.99279,31.43,False
'2018-05-22T22:35:00',0.99269,0.99276,0.99263,0.99263,53.02,0.99279,0.99284,0.99272,0.99273,72.65,True
'2018-05-22T22:36:00',0.99265,0.99273,0.99263,0.99271,37.2,0.99274,0.99281,0.99273,0.99281,43.33,False
'2018-05-22T22:37:00',0.99269,0.99269,0.99264,0.99265,20.23,0.99281,0.99281,0.99275,0.99275,25.84,False
'2018-05-22T22:38:00',0.99264,0.99265,0.99262,0.99262,28.13,0.99275,0.99276,0.99272,0.99272,32.78,False
'2018-05-22T22:39:00',0.99261,0.99262,0.99261,0.99262,6.37,0.99273,0.99273,0.99272,0.99272,6.0,False
'2018-05-22T22:40:00',0.99263,0.99264,0.99261,0.99261,19.4,0.99273,0.99274,0.99273,0.99274,26.47,False
'2018-05-22T22:41:00',0.99261,0.99262,0.99258,0.9926,33.55,0.99267,0.99273,0.99267,0.99271,20.72,False
'2018-05-22T22:42:00',0.99261,0.99261,0.99259,0.99259,17.0,0.99272,0.99272,0.99271,0.99271,6.24,True
'2018-05-22T22:43:00',0.99259,0.99261,0.99259,0.99261,32.89,0.99271,0.99273,0.99271,0.99273,15.5,True
'2018-05-22T22:44:00',0.99261,0.99262,0.9926,0.99262,26.34,0.99273,0.99274,0.99273,0.99274,14.12,True
'2018-05-22T22:45:00',0.99261,0.99267,0.99261,0.99266,42.31,0.99274,0.9928,0.99274,0.9928,42.16,True
'2018-05-22T22:46:00',0.99267,0.99269,0.99267,0.99269,56.2,0.9928,0.99281,0.9928,0.99281,57.23,True
'2018-05-22T22:47:00',0.99269,0.99271,0.99268,0.99271,45.47,0.99281,0.99285,0.99281,0.99285,45.22,True
'2018-05-22T22:48:00',0.99272,0.99272,0.99272,0.99272,3.07,0.99284,0.99284,0.99284,0.99284,2.24,True
'2018-05-22T22:49:00',0.99272,0.99273,0.99271,0.99273,26.35,0.99284,0.99286,0.99283,0.99286,16.61,False
'2018-05-22T22:50:00',0.99273,0.99274,0.99273,0.99273,32.08,0.99286,0.99287,0.99284,0.99286,26.99,True
'2018-05-22T22:51:00',0.99274,0.99274,0.99273,0.99273,2.22,0.99286,0.99287,0.99286,0.99287,6.74,False
'2018-05-22T22:52:00',0.99273,0.99273,0.99271,0.99271,17.62,0.99286,0.99286,0.99284,0.99285,13.98,True
'2018-05-22T22:53:00',0.99271,0.99272,0.9927,0.99272,23.1,0.99285,0.99285,0.99285,0.99285,13.84,False
'2018-05-22T22:54:00',0.99272,0.99272,0.99272,0.99272,1.0,0.99285,0.99285,0.99285,0.99285,1.12,False
'2018-05-22T22:55:00',0.9927,0.99271,0.9927,0.9927,17.86,0.99286,0.99288,0.99286,0.99286,16.74,False
'2018-05-22T22:56:00',0.9927,0.9927,0.99269,0.99269,16.06,0.99286,0.99287,0.99286,0.99287,23.57,False
'2018-05-22T22:57:00',0.99276,0.9928,0.9927,0.9927,32.6,0.99291,0.99295,0.99285,0.99285,37.0,False
'2018-05-22T22:58:00',0.99269,0.99271,0.99269,0.99269,9.37,0.99285,0.99285,0.99285,0.99285,8.84,False
'2018-05-22T22:59:00',0.9927,0.9927,0.9926,0.99265,30.9,0.99285,0.99291,0.99275,0.99291,27.84,False
'2018-05-22T23:00:00',0.99266,0.99266,0.99255,0.9926,5.6,0.99295,0.99302,0.99295,0.99297,6.06,False
'2018-05-22T23:01:00',0.9926,0.9926,0.9924,0.9924,3.24,0.99299,0.993,0.9927,0.9927,8.23,True
'2018-05-22T23:02:00',0.9924,0.9924,0.9924,0.9924,0.1,0.99272,0.99272,0.99272,0.99272,0.75,True
'2018-05-22T23:03:00',0.99242,0.99256,0.99242,0.99256,5.39,0.99272,0.99294,0.99272,0.99294,7.42,False
'2018-05-22T23:04:00',0.99256,0.99273,0.9924,0.9924,11.74,0.99291,0.993,0.99289,0.99289,15.97,False
'2018-05-22T23:05:00',0.9924,0.99272,0.9924,0.9924,18.43,0.99289,0.99299,0.99257,0.99263,29.12,True
'2018-05-22T23:06:00',0.9924,0.9924,0.9924,0.9924,2.0,0.99264,0.99268,0.9926,0.99264,20.0,True
'2018-05-22T23:07:00',0.9924,0.9924,0.9924,0.9924,1.4,0.99267,0.99269,0.99264,0.99266,14.0,False
'2018-05-22T23:08:00',0.9924,0.9924,0.9924,0.9924,1.6,0.99263,0.99269,0.99262,0.99266,16.0,False
'2018-05-22T23:09:00',0.9924,0.9924,0.9924,0.9924,1.5,0.99267,0.99269,0.99265,0.99265,17.0,True
'2018-05-22T23:10:00',0.9924,0.9924,0.9924,0.9924,4.74,0.99266,0.99277,0.99264,0.99271,36.55,False
'2018-05-22T23:11:00',0.9924,0.9924,0.9924,0.9924,1.7,0.99266,0.99266,0.99257,0.99258,19.19,False
'2018-05-22T23:12:00',0.9924,0.9924,0.9924,0.9924,3.3,0.99256,0.99262,0.99249,0.99255,34.83,True
'2018-05-22T23:13:00',0.9924,0.9925,0.9924,0.9925,15.2,0.99254,0.9929,0.99254,0.9929,53.49,True
'2018-05-22T23:14:00',0.99247,0.99252,0.99244,0.99252,12.0,0.9929,0.9929,0.9928,0.99287,12.84,True
'2018-05-22T23:15:00',0.99253,0.99257,0.9925,0.99257,12.0,0.99287,0.99298,0.99287,0.99297,14.36,True
'2018-05-22T23:16:00',0.99263,0.99283,0.99255,0.99283,16.75,0.99297,0.99302,0.99293,0.99302,23.29,False
'2018-05-22T23:17:00',0.99278,0.99278,0.99269,0.99269,6.85,0.99302,0.99302,0.99298,0.99298,8.49,True
'2018-05-22T23:18:00',0.99269,0.99271,0.99267,0.99271,7.23,0.99296,0.99298,0.99296,0.99297,5.5,False
'2018-05-22T23:19:00',0.99269,0.99272,0.99267,0.99267,12.67,0.99296,0.99297,0.99294,0.99294,10.0,False
'2018-05-22T23:20:00',0.99267,0.99268,0.99265,0.99267,9.11,0.99293,0.99295,0.99292,0.99293,5.0,False
'2018-05-22T23:21:00',0.99265,0.99265,0.99265,0.99265,6.44,0.99298,0.99298,0.99291,0.99291,3.0,True
'2018-05-22T23:22:00',0.99269,0.99272,0.99267,0.99272,9.12,0.99293,0.99296,0.99292,0.99296,7.0,False
'2018-05-22T23:23:00',0.99275,0.99275,0.99267,0.99268,8.48,0.99299,0.99299,0.99294,0.99294,5.0,True
'2018-05-22T23:24:00',0.99269,0.99269,0.99269,0.99269,3.74,0.99295,0.99295,0.99295,0.99295,3.0,False
'2018-05-22T23:25:00',0.99266,0.99268,0.99266,0.99268,9.59,0.99298,0.99298,0.99294,0.99294,7.0,False
'2018-05-22T23:26:00',0.99267,0.99267,0.99264,0.99264,3.74,0.99299,0.99299,0.99298,0.99298,3.12,True
'2018-05-22T23:27:00',0.99265,0.99268,0.99263,0.99268,17.45,0.99295,0.99295,0.99294,0.99294,12.0,True
'2018-05-22T23:28:00',0.99268,0.99268,0.99268,0.99268,1.37,0.99297,0.99297,0.99297,0.99297,1.0,False
'2018-05-22T23:29:00',0.99268,0.99269,0.99268,0.99269,4.24,0.99293,0.99294,0.99293,0.99294,3.0,True
'2018-05-22T23:30:00',0.99278,0.99284,0.99272,0.99284,22.57,0.99297,0.99312,0.99297,0.99312,20.95,True
'2018-05-22T23:31:00',0.99285,0.99306,0.99276,0.99279,15.96,0.99315,0.9933,0.99295,0.9933,6.12,False
'2018-05-22T23:32:00',0.99277,0.99277,0.9924,0.9924,27.06,0.9933,0.9933,0.99291,0.99293,60.27,True
'2018-05-22T23:33:00',0.9924,0.9924,0.9924,0.9924,11.97,0.99292,0.99314,0.99284,0.99306,36.37,False
'2018-05-22T23:34:00',0.9924,0.9924,0.9924,0.9924,4.23,0.99309,0.99309,0.99304,0.99304,12.33,False
'2018-05-22T23:35:00',0.9924,0.99242,0.9924,0.9924,11.69,0.99304,0.99311,0.99303,0.99304,16.83,True
'2018-05-22T23:36:00',0.99241,0.99241,0.9924,0.9924,12.78,0.99305,0.99311,0.99305,0.99305,15.35,True
'2018-05-22T23:37:00',0.9924,0.99248,0.9924,0.99248,12.74,0.99306,0.99309,0.99259,0.99297,29.39,False
'2018-05-22T23:38:00',0.99248,0.99248,0.9924,0.99241,6.84,0.99297,0.99297,0.99286,0.99286,8.25,False
'2018-05-22T23:39:00',0.99242,0.99242,0.9924,0.9924,2.72,0.99287,0.99287,0.99286,0.99286,2.0,True
'2018-05-22T23:40:00',0.99242,0.99245,0.99242,0.99245,8.85,0.99287,0.99301,0.99286,0.99301,6.62,True
'2018-05-22T23:41:00',0.99245,0.99248,0.99244,0.99247,31.54,0.99301,0.99302,0.99292,0.993,26.92,True
'2018-05-22T23:42:00',0.99247,0.99251,0.99245,0.99251,36.06,0.993,0.99302,0.99299,0.99302,29.43,True
'2018-05-22T23:43:00',0.99248,0.99254,0.99248,0.99254,25.3,0.993,0.99302,0.99297,0.99297,30.18,True
'2018-05-22T23:44:00',0.9926,0.99264,0.9926,0.99264,3.0,0.99294,0.99297,0.99294,0.99295,3.99,False
'2018-05-22T23:45:00',0.99264,0.99265,0.99254,0.99255,12.2,0.99295,0.99299,0.99279,0.99279,17.09,True
'2018-05-22T23:46:00',0.99253,0.99265,0.99248,0.9926,33.0,0.99278,0.99289,0.99277,0.99285,51.29,True
'2018-05-22T23:47:00',0.99263,0.99271,0.99256,0.99268,301.12,0.99287,0.99296,0.9928,0.9929,462.37,False
'2018-05-22T23:48:00',0.99262,0.99269,0.99233,0.99233,44.18,0.99286,0.99291,0.99264,0.99265,62.91,True
'2018-05-22T23:49:00',0.99233,0.99248,0.99233,0.99245,22.52,0.99266,0.99272,0.99265,0.99272,22.4,True
'2018-05-22T23:50:00',0.99247,0.99269,0.99247,0.99267,36.26,0.99272,0.99295,0.99272,0.99295,36.63,True
'2018-05-22T23:51:00',0.99267,0.99267,0.99267,0.99267,3.14,0.99296,0.99296,0.99296,0.99296,3.62,True
'2018-05-22T23:52:00',0.99267,0.9927,0.99255,0.99267,37.88,0.99297,0.99299,0.99283,0.99298,44.71,True
'2018-05-22T23:53:00',0.99267,0.99273,0.99267,0.99273,12.18,0.99298,0.993,0.99298,0.993,16.84,False
'2018-05-22T23:54:00',0.99273,0.99274,0.99272,0.99274,15.18,0.993,0.993,0.99297,0.99297,18.72,False
'2018-05-22T23:55:00',0.99274,0.99274,0.9927,0.99274,5.57,0.99297,0.99297,0.99297,0.99297,5.5,False
'2018-05-22T23:56:00',0.99274,0.99274,0.99272,0.99272,4.06,0.99297,0.99298,0.99297,0.99297,4.24,True
'2018-05-22T23:57:00',0.99266,0.99275,0.99266,0.99275,18.43,0.99297,0.99301,0.99297,0.993,15.46,False
'2018-05-22T23:58:00',0.99275,0.99275,0.99251,0.99251,26.55,0.99295,0.99299,0.99295,0.99296,31.63,False
'2018-05-22T23:59:00',0.99251,0.99251,0.99246,0.99249,20.94,0.99296,0.99296,0.99284,0.9929,21.94,True
'2018-05-23T00:00:00',0.99248,0.9926,0.99247,0.9926,27.8,0.9929,0.99296,0.99276,0.99278,30.35,False
'2018-05-23T00:01:00',0.99259,0.99261,0.99258,0.9926,3.76,0.99278,0.99279,0.99275,0.99278,11.86,False
'2018-05-23T00:02:00',0.99259,0.99261,0.99251,0.99251,9.57,0.99278,0.99279,0.99268,0.99268,19.6,False
'2018-05-23T00:03:00',0.99252,0.99252,0.9925,0.9925,7.12,0.99268,0.99269,0.99267,0.99269,3.78,False
'2018-05-23T00:04:00',0.9925,0.99251,0.9925,0.9925,11.18,0.99269,0.9927,0.99269,0.99269,15.85,False
'2018-05-23T00:05:00',0.9925,0.9925,0.9925,0.9925,1.19,0.99269,0.99269,0.99269,0.99269,3.94,False
'2018-05-23T00:06:00',0.99249,0.9925,0.99249,0.9925,9.76,0.99269,0.99269,0.99269,0.99269,15.4,False
'2018-05-23T00:07:00',0.9925,0.9925,0.9925,0.9925,13.25,0.99269,0.99269,0.99269,0.99269,27.8,False
'2018-05-23T00:08:00',0.9925,0.9925,0.99249,0.99249,9.11,0.99269,0.99269,0.99266,0.99266,13.74,False
'2018-05-23T00:09:00',0.99249,0.99249,0.99227,0.99227,68.5,0.99264,0.99264,0.99246,0.99246,50.48,False
'2018-05-23T00:10:00',0.99226,0.99227,0.99217,0.99219,47.76,0.99246,0.99246,0.99236,0.99237,30.73,True
'2018-05-23T00:11:00',0.99219,0.99224,0.99218,0.99219,37.44,0.99237,0.99239,0.99236,0.99238,20.61,False
'2018-05-23T00:12:00',0.99221,0.99221,0.99214,0.99218,41.31,0.99237,0.99237,0.99229,0.99237,26.32,False
'2018-05-23T00:13:00',0.99218,0.99218,0.99218,0.99218,0.0,0.99237,0.99237,0.99237,0.99237,0.0,False
'2018-05-23T00:14:00',0.99218,0.99218,0.99218,0.99218,5.2,0.99238,0.99238,0.99237,0.99237,4.44,False
'2018-05-23T00:15:00',0.99218,0.99218,0.99218,0.99218,36.22,0.99237,0.99237,0.99236,0.99237,14.25,False
'2018-05-23T00:16:00',0.99217,0.99217,0.99205,0.99208,58.49,0.99237,0.99237,0.99219,0.99227,27.89,False
'2018-05-23T00:17:00',0.99207,0.99208,0.99207,0.99207,26.26,0.99227,0.99227,0.99226,0.99226,10.44,True
'2018-05-23T00:18:00',0.99208,0.99211,0.99208,0.99211,4.0,0.99225,0.99225,0.99223,0.99223,5.07,False
'2018-05-23T00:19:00',0.9921,0.99211,0.99197,0.992,24.18,0.99223,0.99223,0.99212,0.99214,22.2,True
'2018-05-23T00:20:00',0.99199,0.992,0.99199,0.992,8.19,0.99214,0.99215,0.99214,0.99215,7.17,False
'2018-05-23T00:21:00',0.992,0.992,0.992,0.992,1.0,0.99212,0.99212,0.99212,0.99212,1.0,True
'2018-05-23T00:22:00',0.99207,0.9921,0.99207,0.9921,6.69,0.99214,0.99222,0.99214,0.99222,6.0,True
'2018-05-23T00:23:00',0.99211,0.99211,0.9921,0.99211,5.25,0.99223,0.99223,0.99221,0.99223,5.0,True
'2018-05-23T00:24:00',0.9921,0.9921,0.9921,0.9921,3.0,0.99223,0.99226,0.99223,0.99226,2.25,False
'2018-05-23T00:25:00',0.9921,0.99212,0.9921,0.9921,11.07,0.99226,0.99228,0.99225,0.99225,8.81,True
'2018-05-23T00:26:00',0.99211,0.99211,0.9921,0.99211,6.75,0.99226,0.99226,0.99223,0.99225,6.44,False
'2018-05-23T00:27:00',0.99211,0.99211,0.99199,0.99199,11.05,0.99224,0.99225,0.99215,0.99215,6.25,True
'2018-05-23T00:28:00',0.992,0.99211,0.992,0.99211,11.69,0.99215,0.99222,0.99214,0.99222,12.19,False
'2018-05-23T00:29:00',0.99209,0.9921,0.992,0.99202,20.69,0.99222,0.99222,0.99215,0.99216,15.56,True
'2018-05-23T00:30:00',0.99208,0.99217,0.99208,0.99215,9.44,0.99219,0.99231,0.99219,0.99229,11.12,True
'2018-05-23T00:31:00',0.99214,0.99215,0.99214,0.99215,4.5,0.99229,0.99231,0.99229,0.99231,4.56,False
'2018-05-23T00:32:00',0.99214,0.99215,0.99213,0.99214,6.69,0.99232,0.99232,0.99229,0.99229,7.24,False
'2018-05-23T00:33:00',0.99214,0.99214,0.9921,0.9921,24.2,0.99227,0.99229,0.99226,0.99226,23.45,False
'2018-05-23T00:34:00',0.9921,0.99214,0.99201,0.99209,24.95,0.99227,0.9923,0.99218,0.99226,24.0,False
'2018-05-23T00:35:00',0.9921,0.9921,0.99209,0.99209,4.0,0.99226,0.99226,0.99226,0.99226,5.0,False
'2018-05-23T00:36:00',0.9921,0.9921,0.99209,0.99209,2.0,0.99226,0.99226,0.99226,0.99226,2.94,True
'2018-05-23T00:37:00',0.9921,0.99211,0.99208,0.9921,13.88,0.99226,0.99228,0.99226,0.99227,14.75,False
'2018-05-23T00:38:00',0.99209,0.99209,0.99209,0.99209,3.37,0.99227,0.99227,0.99227,0.99227,1.44,True
'2018-05-23T00:39:00',0.9921,0.99211,0.9921,0.99211,2.0,0.99227,0.99227,0.99227,0.99227,3.56,False
'2018-05-23T00:40:00',0.99211,0.99211,0.99211,0.99211,0.0,0.99227,0.99227,0.99227,0.99227,0.0,False
'2018-05-23T00:41:00',0.99211,0.99211,0.99211,0.99211,0.0,0.99227,0.99227,0.99227,0.99227,0.0,False
'2018-05-23T00:42:00',0.9921,0.9921,0.9921,0.9921,1.0,0.99227,0.99227,0.99227,0.99227,1.37,True
'2018-05-23T00:43:00',0.99211,0.99211,0.99211,0.99211,9.0,0.99227,0.99227,0.99227,0.99227,10.95,False
'2018-05-23T00:44:00',0.9921,0.99211,0.9921,0.99211,2.0,0.99227,0.99227,0.99227,0.99227,2.81,False
'2018-05-23T00:45:00',0.99211,0.99211,0.9921,0.9921,3.5,0.99227,0.99228,0.99227,0.99228,4.31,False
'2018-05-23T00:46:00',0.9921,0.99211,0.9921,0.9921,7.0,0.99228,0.99228,0.99227,0.99227,10.05,True
'2018-05-23T00:47:00',0.99211,0.99211,0.99211,0.99211,3.0,0.99227,0.99227,0.99225,0.99226,3.69,False
'2018-05-23T00:48:00',0.99212,0.99212,0.99212,0.99212,1.0,0.99224,0.99224,0.99224,0.99224,1.0,False
'2018-05-23T00:49:00',0.99211,0.99215,0.9921,0.9921,5.5,0.99223,0.99227,0.99223,0.99224,5.25,True
'2018-05-23T00:50:00',0.9921,0.9921,0.9921,0.9921,1.0,0.99226,0.99226,0.99226,0.99226,1.25,False
'2018-05-23T00:51:00',0.9921,0.9921,0.99204,0.99204,11.94,0.99225,0.99225,0.9922,0.9922,19.26,False
'2018-05-23T00:52:00',0.99203,0.99204,0.99203,0.99204,6.43,0.99221,0.99221,0.9922,0.9922,4.57,False
'2018-05-23T00:53:00',0.99204,0.99204,0.99204,0.99204,1.5,0.9922,0.9922,0.9922,0.9922,1.0,True
'2018-05-23T00:54:00',0.99204,0.99205,0.99204,0.99205,5.75,0.99221,0.99224,0.9922,0.99223,9.38,False
'2018-05-23T00:55:00',0.99205,0.99205,0.99202,0.99202,7.0,0.99223,0.99224,0.99223,0.99224,15.56,True
'2018-05-23T00:56:00',0.99202,0.99202,0.99202,0.99202,4.12,0.99225,0.99225,0.99224,0.99225,5.68,True
'2018-05-23T00:57:00',0.99203,0.99203,0.99202,0.99203,6.36,0.99225,0.99225,0.99224,0.99224,9.56,False
'2018-05-23T00:58:00',0.99201,0.99201,0.99201,0.99201,1.87,0.99224,0.99224,0.99224,0.99224,1.62,True
'2018-05-23T00:59:00',0.99204,0.99211,0.99204,0.99211,6.68,0.99225,0.99226,0.99223,0.99225,8.69,False
'2018-05-23T01:00:00',0.9921,0.9921,0.99209,0.99209,2.12,0.99226,0.99226,0.99226,0.99226,2.62,False
'2018-05-23T01:01:00',0.99209,0.9921,0.99203,0.99203,15.31,0.99226,0.99226,0.99216,0.99217,21.01,True
'2018-05-23T01:02:00',0.99204,0.99217,0.99204,0.99214,12.5,0.99217,0.99227,0.99217,0.99227,23.92,False
'2018-05-23T01:03:00',0.99216,0.99216,0.99213,0.99213,11.5,0.99227,0.99228,0.99226,0.99227,21.43,True
'2018-05-23T01:04:00',0.99211,0.99241,0.9921,0.99237,96.09,0.99224,0.99257,0.99222,0.99253,80.34,False
'2018-05-23T01:05:00',0.99237,0.99237,0.99229,0.9923,26.59,0.99252,0.99252,0.99243,0.99243,27.64,False
'2018-05-23T01:06:00',0.9923,0.9923,0.99224,0.99224,8.0,0.9924,0.9924,0.99237,0.99237,14.37,True
'2018-05-23T01:07:00',0.99224,0.99232,0.99224,0.99231,13.74,0.99238,0.99245,0.99238,0.99243,17.39,False
'2018-05-23T01:08:00',0.99231,0.99231,0.99215,0.99215,12.99,0.99238,0.99238,0.99224,0.99227,17.01,False
'2018-05-23T01:09:00',0.99209,0.99209,0.99201,0.99202,14.55,0.99223,0.99223,0.99214,0.99215,15.49,False
'2018-05-23T01:10:00',0.99202,0.99207,0.99198,0.99199,25.3,0.99217,0.99218,0.99212,0.99212,22.32,False
'2018-05-23T01:11:00',0.99199,0.99199,0.99199,0.99199,1.25,0.99212,0.99212,0.99212,0.99212,1.25,False
'2018-05-23T01:12:00',0.992,0.99201,0.99198,0.99199,8.74,0.99212,0.99213,0.9921,0.99212,5.5,False
'2018-05-23T01:13:00',0.99202,0.99202,0.99199,0.99199,7.74,0.99213,0.99214,0.9921,0.9921,5.69,True
'2018-05-23T01:14:00',0.99201,0.99201,0.99201,0.99201,2.0,0.99213,0.99213,0.99213,0.99213,3.44,True
'2018-05-23T01:15:00',0.992,0.99202,0.992,0.99202,12.2,0.99216,0.99216,0.99211,0.99212,9.19,True
'2018-05-23T01:16:00',0.99204,0.99208,0.99203,0.99203,10.31,0.99212,0.99218,0.99212,0.99213,8.0,True
'2018-05-23T01:17:00',0.99202,0.99202,0.99202,0.99202,5.43,0.99213,0.99217,0.99213,0.99217,3.69,True
'2018-05-23T01:18:00',0.99202,0.9921,0.99202,0.9921,16.93,0.99217,0.99223,0.99217,0.99221,17.14,False
'2018-05-23T01:19:00',0.9921,0.9921,0.99209,0.99209,4.56,0.99223,0.99223,0.99221,0.99221,3.69,True
'2018-05-23T01:20:00',0.9921,0.9922,0.99209,0.9922,25.81,0.99223,0.99235,0.99219,0.99234,24.88,True
'2018-05-23T01:21:00',0.99221,0.99228,0.9922,0.99228,14.32,0.99234,0.99243,0.99234,0.99241,14.75,True
'2018-05-23T01:22:00',0.99227,0.99228,0.99226,0.99228,13.81,0.9924,0.99242,0.99236,0.99242,7.25,True
'2018-05-23T01:23:00',0.99228,0.99232,0.99228,0.99231,17.79,0.99242,0.99246,0.9924,0.99245,14.69,False
'2018-05-23T01:24:00',0.99237,0.99237,0.99229,0.9923,23.06,0.99245,0.99248,0.99241,0.99241,26.57,False
'2018-05-23T01:25:00',0.99229,0.99229,0.99219,0.99225,25.65,0.99241,0.99241,0.99233,0.99237,32.46,False
'2018-05-23T01:26:00',0.99222,0.99227,0.99222,0.99224,9.63,0.99234,0.99238,0.99234,0.99236,9.2,True
'2018-05-23T01:27:00',0.99224,0.99227,0.9922,0.99227,24.62,0.99236,0.9924,0.99232,0.99239,31.94,True
'2018-05-23T01:28:00',0.99228,0.99228,0.99228,0.99228,1.0,0.9924,0.9924,0.9924,0.9924,1.0,True
'2018-05-23T01:29:00',0.99227,0.9923,0.99227,0.99229,22.88,0.99239,0.99242,0.99237,0.99241,19.32,False
'2018-05-23T01:30:00',0.99229,0.99229,0.99228,0.99228,2.0,0.99241,0.99241,0.9924,0.9924,2.44,True
'2018-05-23T01:31:00',0.99227,0.99229,0.99226,0.99229,9.26,0.99243,0.99243,0.99239,0.99241,10.87,False
'2018-05-23T01:32:00',0.99227,0.99229,0.99224,0.99226,13.68,0.99243,0.99243,0.99237,0.99238,12.56,False
'2018-05-23T01:33:00',0.99226,0.99226,0.99222,0.99226,6.0,0.99237,0.99238,0.99234,0.99238,9.75,False
'2018-05-23T01:34:00',0.99224,0.99226,0.99215,0.99222,19.81,0.99236,0.99238,0.99227,0.99234,22.31,False
'2018-05-23T01:35:00',0.99224,0.99224,0.99221,0.99221,9.06,0.99236,0.99236,0.99233,0.99233,10.56,False
'2018-05-23T01:36:00',0.99221,0.99221,0.99214,0.99214,12.31,0.99231,0.99233,0.99227,0.99227,14.45,False
'2018-05-23T01:37:00',0.99214,0.99214,0.99213,0.99213,7.44,0.99227,0.99227,0.99225,0.99225,7.01,False
'2018-05-23T01:38:00',0.99213,0.99213,0.99207,0.9921,13.69,0.99225,0.99225,0.99219,0.99222,15.33,False
'2018-05-23T01:39:00',0.9921,0.9921,0.99207,0.99208,12.68,0.99222,0.99224,0.99222,0.99224,8.57,False
'2018-05-23T01:40:00',0.99208,0.99208,0.99207,0.99207,7.0,0.99223,0.99224,0.99221,0.99224,7.82,False
'2018-05-23T01:41:00',0.99207,0.99207,0.99203,0.99203,19.99,0.99222,0.99223,0.99217,0.99218,12.45,False
'2018-05-23T01:42:00',0.99203,0.99203,0.99203,0.99203,0.0,0.99218,0.99218,0.99218,0.99218,0.0,True
'2018-05-23T01:43:00',0.99204,0.99208,0.99202,0.99204,10.38,0.99217,0.9922,0.99214,0.99216,13.62,False
'2018-05-23T01:44:00',0.99202,0.99207,0.99202,0.99204,7.62,0.99218,0.99219,0.99216,0.99216,13.19,True
'2018-05-23T01:45:00',0.99207,0.99212,0.99207,0.99211,5.25,0.99221,0.99224,0.99221,0.99224,8.93,False
'2018-05-23T01:46:00',0.99213,0.99213,0.99202,0.9921,14.19,0.99224,0.99224,0.99219,0.99222,18.56,False
'2018-05-23T01:47:00',0.9921,0.99212,0.99202,0.99202,13.12,0.99222,0.99222,0.99216,0.99218,21.24,False
'2018-05-23T01:48:00',0.99202,0.99202,0.99202,0.99202,7.37,0.99218,0.99218,0.99217,0.99217,7.0,False
'2018-05-23T01:49:00',0.99201,0.99204,0.99201,0.99201,14.43,0.99217,0.99217,0.99213,0.99215,10.43,False
'2018-05-23T01:50:00',0.99205,0.99205,0.99189,0.99191,34.18,0.99214,0.99215,0.99201,0.99205,33.43,False
'2018-05-23T01:51:00',0.99191,0.99191,0.99181,0.99183,37.0,0.99205,0.99205,0.99195,0.99197,36.8,True
'2018-05-23T01:52:00',0.99183,0.99185,0.9918,0.99185,12.88,0.99197,0.99197,0.99193,0.99197,13.87,True
'2018-05-23T01:53:00',0.99186,0.99192,0.99186,0.99191,15.5,0.99197,0.99204,0.99197,0.99203,18.1,False
'2018-05-23T01:54:00',0.99188,0.99191,0.99183,0.99188,18.81,0.992,0.99203,0.99197,0.99199,23.66,True
'2018-05-23T01:55:00',0.99186,0.99196,0.99186,0.99193,20.07,0.99198,0.99209,0.99198,0.99207,23.24,False
'2018-05-23T01:56:00',0.99193,0.99193,0.99193,0.99193,0.0,0.99207,0.99207,0.99207,0.99207,0.0,True
'2018-05-23T01:57:00',0.99194,0.99194,0.99194,0.99194,2.69,0.99206,0.99206,0.99206,0.99206,2.25,True
'2018-05-23T01:58:00',0.99194,0.99196,0.99192,0.99196,19.77,0.99208,0.99208,0.99204,0.99207,24.36,True
'2018-05-23T01:59:00',0.99196,0.99197,0.99196,0.99196,10.0,0.99208,0.99209,0.99205,0.99208,17.6,True
'2018-05-23T02:00:00',0.99196,0.99205,0.99195,0.99204,56.7,0.99208,0.99218,0.99208,0.99216,68.87,True
'2018-05-23T02:01:00',0.99207,0.99214,0.99203,0.99209,28.32,0.99218,0.99224,0.99215,0.99221,35.52,True
'2018-05-23T02:02:00',0.99208,0.99215,0.99202,0.99215,49.95,0.99219,0.99229,0.99215,0.99229,77.14,False
'2018-05-23T02:03:00',0.99215,0.99219,0.99211,0.99214,38.72,0.99229,0.99229,0.99223,0.99226,49.25,True
'2018-05-23T02:04:00',0.99217,0.99223,0.99216,0.99216,40.88,0.99226,0.99233,0.99224,0.99228,71.45,False
'2018-05-23T02:05:00',0.99216,0.99224,0.99207,0.99208,42.51,0.99228,0.99233,0.99219,0.99221,65.26,True
'2018-05-23T02:06:00',0.99208,0.99221,0.99208,0.99213,64.19,0.9922,0.99234,0.9922,0.99226,68.4,False
'2018-05-23T02:07:00',0.99214,0.99223,0.99213,0.99213,61.11,0.99226,0.99236,0.99225,0.99225,58.28,False
'2018-05-23T02:08:00',0.99213,0.99213,0.99202,0.99203,33.94,0.99225,0.99225,0.99215,0.99217,38.94,True
'2018-05-23T02:09:00',0.99203,0.99225,0.99203,0.99225,53.1,0.99217,0.99236,0.99217,0.99236,72.34,True
'2018-05-23T02:10:00',0.99225,0.99245,0.99225,0.99241,53.91,0.99236,0.99254,0.99236,0.99254,65.95,False
'2018-05-23T02:11:00',0.99242,0.99244,0.99232,0.99238,30.91,0.99254,0.99254,0.99245,0.9925,34.7,True
'2018-05-23T02:12:00',0.99239,0.99251,0.99239,0.99248,72.95,0.9925,0.99264,0.9925,0.99261,85.97,False
'2018-05-23T02:13:00',0.9925,0.99259,0.99245,0.99248,84.77,0.99263,0.99272,0.99256,0.9926,59.79,True
'2018-05-23T02:14:00',0.99248,0.9925,0.99243,0.9925,35.59,0.9926,0.99263,0.99256,0.99262,28.77,False
'2018-05-23T02:15:00',0.9925,0.9925,0.99243,0.99243,20.24,0.99262,0.99262,0.99255,0.99255,35.69,False
'2018-05-23T02:16:00',0.99243,0.99248,0.99238,0.9924,31.6,0.99255,0.99259,0.99251,0.99251,54.69,True
'2018-05-23T02:17:00',0.9924,0.99246,0.99239,0.99243,30.16,0.99251,0.99256,0.99251,0.99255,38.61,True
'2018-05-23T02:18:00',0.99243,0.99254,0.9924,0.99248,63.08,0.99255,0.99266,0.99251,0.99259,55.0,False
'2018-05-23T02:19:00',0.99247,0.99247,0.99234,0.99241,64.91,0.99259,0.99259,0.99246,0.99252,42.94,True
'2018-05-23T02:20:00',0.99241,0.99249,0.99238,0.99246,52.96,0.99252,0.99264,0.99249,0.99257,43.92,True
'2018-05-23T02:21:00',0.99244,0.99247,0.99242,0.99247,21.24,0.99257,0.99259,0.99255,0.99259,26.51,False
'2018-05-23T02:22:00',0.99247,0.99247,0.99241,0.99241,15.0,0.99258,0.99258,0.99253,0.99255,10.63,False
'2018-05-23T02:23:00',0.99243,0.99243,0.99232,0.99233,32.62,0.99255,0.99255,0.99244,0.99244,33.01,False
'2018-05-23T02:24:00',0.99233,0.99233,0.99221,0.99224,58.97,0.99244,0.99244,0.99234,0.99236,51.39,True
'2018-05-23T02:25:00',0.99226,0.99231,0.99225,0.99227,39.03,0.99236,0.99243,0.99236,0.99239,58.52,True
'2018-05-23T02:26:00',0.99225,0.99229,0.99225,0.99229,16.48,0.99237,0.99241,0.99234,0.99241,18.46,True
'2018-05-23T02:27:00',0.99231,0.99235,0.99228,0.99232,27.75,0.99241,0.99246,0.99239,0.99241,34.43,False
'2018-05-23T02:28:00',0.99232,0.99232,0.99229,0.99229,5.14,0.99242,0.99242,0.99241,0.99242,4.76,True
'2018-05-23T02:29:00',0.9923,0.99239,0.9923,0.99232,60.63,0.99244,0.99252,0.99244,0.99246,61.99,True
'2018-05-23T02:30:00',0.99232,0.99238,0.99231,0.99238,49.34,0.99246,0.99252,0.99244,0.99252,26.16,True
'2018-05-23T02:31:00',0.99238,0.99244,0.99238,0.99244,22.6,0.99252,0.99257,0.99252,0.99255,13.88,False
'2018-05-23T02:32:00',0.99244,0.99244,0.9924,0.99241,25.44,0.99255,0.99256,0.99251,0.99251,31.57,False
'2018-05-23T02:33:00',0.99242,0.99243,0.99237,0.99238,24.06,0.99251,0.99255,0.99249,0.99249,33.79,False
'2018-05-23T02:34:00',0.99238,0.9924,0.99236,0.99236,14.19,0.9925,0.99251,0.99246,0.99247,17.5,True
'2018-05-23T02:35:00',0.99236,0.9924,0.99231,0.9924,20.68,0.99247,0.99252,0.99243,0.99251,33.26,False
'2018-05-23T02:36:00',0.99241,0.99247,0.99232,0.99232,29.8,0.99252,0.99258,0.99245,0.99245,35.53,True
'2018-05-23T02:37:00',0.99232,0.99245,0.9923,0.99236,77.84,0.99245,0.99256,0.99242,0.99248,81.55,True
'2018-05-23T02:38:00',0.99234,0.99246,0.99234,0.99243,26.56,0.99247,0.99258,0.99247,0.99256,31.87,False
'2018-05-23T02:39:00',0.99244,0.9925,0.99243,0.99243,51.85,0.99257,0.99263,0.99256,0.99256,51.44,False
'2018-05-23T02:40:00',0.99242,0.99242,0.99239,0.99241,19.98,0.99254,0.99254,0.99252,0.99253,26.27,True
'2018-05-23T02:41:00',0.9924,0.99247,0.9924,0.99247,12.8,0.99252,0.99259,0.99252,0.99259,23.08,False
'2018-05-23T02:42:00',0.99247,0.99253,0.99245,0.99246,39.87,0.99258,0.99264,0.99256,0.99257,56.88,False
'2018-05-23T02:43:00',0.99246,0.99247,0.99245,0.99246,8.5,0.99257,0.99257,0.99256,0.99256,13.59,True
'2018-05-23T02:44:00',0.99244,0.99254,0.99244,0.99254,39.28,0.99255,0.99265,0.99255,0.99265,63.75,False
'2018-05-23T02:45:00',0.99254,0.99255,0.9925,0.99251,44.5,0.99265,0.99266,0.99259,0.99261,65.05,True
'2018-05-23T02:46:00',0.99251,0.99253,0.99251,0.99251,16.75,0.99263,0.99263,0.99261,0.99263,38.32,False
'2018-05-23T02:47:00',0.99251,0.99251,0.99231,0.99245,44.36,0.99262,0.99262,0.99243,0.99257,61.43,True
'2018-05-23T02:48:00',0.99247,0.99255,0.99246,0.99255,23.49,0.99257,0.99266,0.99257,0.99266,31.87,True
'2018-05-23T02:49:00',0.99256,0.99265,0.99256,0.99265,45.69,0.99267,0.99277,0.99267,0.99276,67.05,True
'2018-05-23T02:50:00',0.99267,0.9927,0.99267,0.99267,24.37,0.99277,0.99282,0.99277,0.99278,52.42,False
'2018-05-23T02:51:00',0.99267,0.99268,0.99266,0.99268,14.5,0.99278,0.99278,0.99275,0.99275,37.38,False
'2018-05-23T02:52:00',0.99264,0.99267,0.99264,0.99265,16.5,0.99274,0.99278,0.99274,0.99275,31.12,True
'2018-05-23T02:53:00',0.99265,0.99269,0.99265,0.99267,21.0,0.99276,0.99278,0.99276,0.99278,67.32,False
'2018-05-23T02:54:00',0.99267,0.99271,0.99263,0.99265,32.5,0.99278,0.99278,0.99273,0.99273,82.9,True
'2018-05-23T02:55:00',0.99269,0.99269,0.99255,0.99266,46.61,0.99278,0.99278,0.99268,0.99277,85.46,False
'2018-05-23T02:56:00',0.99267,0.99268,0.99266,0.99266,9.0,0.99277,0.99278,0.99276,0.99277,18.78,True
'2018-05-23T02:57:00',0.99266,0.99276,0.99265,0.99275,38.5,0.99277,0.99286,0.99277,0.99286,80.46,False
'2018-05-23T02:58:00',0.99275,0.99276,0.99265,0.99266,19.0,0.99286,0.99286,0.99277,0.99277,44.32,False
'2018-05-23T02:59:00',0.99266,0.99268,0.99254,0.99254,24.0,0.99277,0.99277,0.99267,0.99267,47.14,False
'2018-05-23T03:00:00',0.99254,0.99254,0.99246,0.99252,27.68,0.99267,0.99267,0.99258,0.99264,35.33,False
'2018-05-23T03:01:00',0.99252,0.99256,0.99248,0.99251,31.87,0.99263,0.99267,0.99258,0.99263,54.32,True
'2018-05-23T03:02:00',0.99251,0.99258,0.9925,0.99254,21.99,0.99263,0.99267,0.99263,0.99265,39.28,False
'2018-05-23T03:03:00',0.99251,0.99252,0.99249,0.99251,6.87,0.99263,0.99264,0.99262,0.99262,11.26,False
'2018-05-23T03:04:00',0.99251,0.99252,0.99246,0.99247,21.61,0.99263,0.99263,0.99258,0.99258,51.0,False
'2018-05-23T03:05:00',0.99246,0.99246,0.99239,0.9924,16.92,0.99258,0.99258,0.99251,0.99254,38.23,False
'2018-05-23T03:06:00',0.99241,0.99242,0.99238,0.99239,18.42,0.99254,0.99255,0.9925,0.99251,19.01,False
'2018-05-23T03:07:00',0.9924,0.99243,0.99233,0.99233,16.85,0.99253,0.99255,0.99247,0.99247,19.1,False
'2018-05-23T03:08:00',0.99234,0.99234,0.99223,0.99231,137.25,0.99248,0.99248,0.99236,0.99243,123.34,False
'2018-05-23T03:09:00',0.9923,0.9923,0.99227,0.99228,20.6,0.99242,0.99242,0.99241,0.99242,13.98,True
'2018-05-23T03:10:00',0.99228,0.99235,0.99228,0.99232,35.8,0.99242,0.99247,0.99242,0.99244,25.69,True
'2018-05-23T03:11:00',0.99233,0.99238,0.99233,0.99233,35.39,0.99244,0.99251,0.99243,0.99244,21.45,False
'2018-05-23T03:12:00',0.99232,0.99232,0.99209,0.99209,96.2,0.99243,0.99244,0.9922,0.9922,61.63,False
'2018-05-23T03:13:00',0.99209,0.99214,0.99202,0.99202,80.31,0.9922,0.99225,0.99213,0.99214,45.85,True
'2018-05-23T03:14:00',0.99202,0.99216,0.99201,0.99209,121.7,0.99213,0.99228,0.99213,0.99219,84.51,False
'2018-05-23T03:15:00',0.9921,0.99212,0.99202,0.99205,93.32,0.99221,0.99222,0.99213,0.99216,61.76,True
'2018-05-23T03:16:00',0.99207,0.99219,0.99203,0.99215,58.86,0.99215,0.99229,0.99213,0.99227,69.81,True
'2018-05-23T03:17:00',0.99215,0.99227,0.99215,0.99216,36.59,0.99227,0.99237,0.99226,0.99226,64.9,False
'2018-05-23T03:18:00',0.99216,0.99216,0.9921,0.99214,34.6,0.99226,0.99228,0.9922,0.99225,44.33,True
'2018-05-23T03:19:00',0.99214,0.99227,0.99208,0.99226,77.86,0.99223,0.99238,0.99218,0.99238,110.51,True
'2018-05-23T03:20:00',0.99226,0.99239,0.99223,0.99231,47.22,0.99238,0.99249,0.99235,0.99243,92.14,True
'2018-05-23T03:21:00',0.99231,0.99241,0.99231,0.99232,50.19,0.99243,0.99252,0.99242,0.99244,78.79,False
'2018-05-23T03:22:00',0.99232,0.99232,0.99222,0.99224,49.48,0.99244,0.99244,0.99234,0.99234,72.16,True
'2018-05-23T03:23:00',0.99226,0.99227,0.99222,0.99225,36.83,0.99237,0.99237,0.99233,0.99235,43.75,False
'2018-05-23T03:24:00',0.99226,0.99226,0.99223,0.99223,12.96,0.99235,0.99236,0.99234,0.99235,13.2,False
'2018-05-23T03:25:00',0.99223,0.99224,0.99212,0.99212,44.29,0.99234,0.99234,0.99224,0.99225,34.05,False
'2018-05-23T03:26:00',0.99212,0.99214,0.9921,0.99212,42.59,0.99224,0.99225,0.99222,0.99224,28.29,False
'2018-05-23T03:27:00',0.99212,0.99212,0.99191,0.99191,54.92,0.99224,0.99224,0.99204,0.99207,36.4,True
'2018-05-23T03:28:00',0.99191,0.99202,0.99187,0.99201,95.58,0.99204,0.99214,0.99199,0.99214,54.91,False
'2018-05-23T03:29:00',0.99201,0.99201,0.99192,0.99192,27.13,0.99215,0.99215,0.99205,0.99206,17.24,True
'2018-05-23T03:30:00',0.99194,0.992,0.99192,0.99194,59.54,0.99206,0.99209,0.99204,0.99207,77.45,True
'2018-05-23T03:31:00',0.99194,0.99214,0.99188,0.99207,76.04,0.99206,0.99226,0.99199,0.99219,125.23,True
'2018-05-23T03:32:00',0.99209,0.99225,0.99209,0.99224,64.07,0.99223,0.99238,0.99223,0.99238,78.92,True
'2018-05-23T03:33:00',0.99224,0.9923,0.99222,0.99225,56.46,0.99238,0.99242,0.99236,0.99238,63.09,True
'2018-05-23T03:34:00',0.99226,0.99247,0.99226,0.99247,64.09,0.99237,0.99258,0.99237,0.99258,109.02,False
'2018-05-23T03:35:00',0.99246,0.99256,0.99242,0.99246,75.05,0.99257,0.99266,0.99256,0.99258,96.56,True
'2018-05-23T03:36:00',0.99247,0.99272,0.99243,0.9927,115.21,0.99259,0.99285,0.99255,0.99284,98.05,False
'2018-05-23T03:37:00',0.99269,0.99269,0.99254,0.99265,66.22,0.99283,0.99283,0.99265,0.99276,86.18,True
'2018-05-23T03:38:00',0.99264,0.9927,0.99254,0.9927,99.39,0.99275,0.99283,0.99266,0.99283,104.36,True
'2018-05-23T03:39:00',0.9927,0.99275,0.99265,0.99274,57.12,0.99284,0.99287,0.99278,0.99285,73.39,True
'2018-05-23T03:40:00',0.99274,0.99301,0.99274,0.99288,161.2,0.99286,0.99312,0.99283,0.99298,157.83,False
'2018-05-23T03:41:00',0.99288,0.99288,0.99271,0.9928,147.97,0.99298,0.99298,0.99282,0.9929,74.76,True
'2018-05-23T03:42:00',0.9928,0.99286,0.99279,0.99283,69.42,0.9929,0.99295,0.99289,0.99292,35.0,True
'2018-05-23T03:43:00',0.99282,0.99293,0.99273,0.99293,91.88,0.99292,0.99307,0.99284,0.99307,55.99,True
'2018-05-23T03:44:00',0.99295,0.99304,0.99293,0.99299,113.74,0.99308,0.99317,0.99306,0.99309,113.47,False
'2018-05-23T03:45:00',0.99299,0.993,0.99282,0.99289,103.62,0.9931,0.99312,0.99296,0.99303,107.91,True
'2018-05-23T03:46:00',0.99288,0.99306,0.99284,0.99306,125.95,0.993,0.9932,0.99294,0.9932,105.36,True
'2018-05-23T03:47:00',0.99307,0.9931,0.99302,0.99308,120.14,0.9932,0.99324,0.99315,0.99322,128.91,True
'2018-05-23T03:48:00',0.99307,0.99352,0.99303,0.99352,106.76,0.99321,0.99358,0.99316,0.99358,134.33,False
'2018-05-23T03:49:00',0.99352,0.99352,0.99305,0.99315,115.25,0.99358,0.99358,0.99317,0.99326,181.36,False
'2018-05-23T03:50:00',0.99315,0.9933,0.99309,0.99312,158.53,0.99326,0.99345,0.99322,0.99326,138.88,True
'2018-05-23T03:51:00',0.99317,0.99323,0.99312,0.9932,140.37,0.99327,0.99337,0.99327,0.99333,109.61,False
'2018-05-23T03:52:00',0.9932,0.99326,0.99297,0.993,99.48,0.99331,0.99337,0.99308,0.9931,91.4,False
'2018-05-23T03:53:00',0.99297,0.99301,0.99284,0.99287,79.5,0.99309,0.99311,0.99297,0.99302,104.35,True
'2018-05-23T03:54:00',0.99288,0.99295,0.99281,0.9929,102.4,0.99301,0.99307,0.99294,0.99301,117.45,False
'2018-05-23T03:55:00',0.99291,0.99297,0.99282,0.99282,122.54,0.99303,0.99309,0.99295,0.99296,107.64,False
'2018-05-23T03:56:00',0.99282,0.99282,0.99273,0.99282,55.63,0.99296,0.99296,0.99287,0.99293,71.8,True
'2018-05-23T03:57:00',0.99283,0.99299,0.99282,0.99292,54.59,0.99293,0.99309,0.99293,0.99302,98.49,True
'2018-05-23T03:58:00',0.99293,0.99297,0.99289,0.99292,42.98,0.99302,0.99309,0.99302,0.99304,60.46,True
'2018-05-23T03:59:00',0.99292,0.99302,0.99289,0.99295,31.67,0.99304,0.99312,0.99302,0.99305,49.91,True
'2018-05-23T04:00:00',0.99296,0.99326,0.99296,0.99312,83.12,0.99305,0.99336,0.99305,0.99325,116.96,True
'2018-05-23T04:01:00',0.99311,0.99318,0.99311,0.99317,25.78,0.99324,0.99328,0.99324,0.99327,36.03,True
'2018-05-23T04:02:00',0.99317,0.99328,0.99312,0.99327,54.65,0.99325,0.99338,0.99323,0.99338,81.45,True
'2018-05-23T04:03:00',0.99328,0.99338,0.99322,0.99328,49.75,0.99337,0.99348,0.99333,0.99339,66.48,True
'2018-05-23T04:04:00',0.99329,0.99337,0.99329,0.99337,32.46,0.9934,0.99347,0.9934,0.99347,46.75,False
'2018-05-23T04:05:00',0.99337,0.99337,0.99317,0.99325,61.6,0.99347,0.99347,0.99328,0.99336,107.16,True
'2018-05-23T04:06:00',0.99325,0.99337,0.99323,0.99335,36.83,0.99336,0.99347,0.99335,0.99346,63.07,False
'2018-05-23T04:07:00',0.99335,0.99335,0.99322,0.99322,56.75,0.99345,0.99347,0.99335,0.99336,81.83,False
'2018-05-23T04:08:00',0.99322,0.99322,0.99303,0.99312,75.6,0.99336,0.99336,0.99315,0.99324,45.73,False
'2018-05-23T04:09:00',0.99312,0.99312,0.993,0.99302,80.89,0.99323,0.99323,0.9931,0.99314,55.27,True
'2018-05-23T04:10:00',0.99301,0.99313,0.99301,0.99313,36.35,0.99314,0.99326,0.99312,0.99326,26.76,True
'2018-05-23T04:11:00',0.99313,0.99326,0.99313,0.99315,64.12,0.99327,0.99337,0.99326,0.99327,77.81,False
'2018-05-23T04:12:00',0.99313,0.99315,0.99307,0.99313,49.73,0.99326,0.99327,0.99319,0.99327,42.96,True
'2018-05-23T04:13:00',0.99313,0.99314,0.99313,0.99314,14.55,0.99327,0.99327,0.99325,0.99326,16.94,False
'2018-05-23T04:14:00',0.99314,0.99316,0.99304,0.99306,32.48,0.99326,0.99326,0.99317,0.99317,43.93,True
'2018-05-23T04:15:00',0.99307,0.99309,0.99302,0.99307,21.85,0.99318,0.99318,0.99316,0.99316,32.54,True
'2018-05-23T04:16:00',0.99307,0.99314,0.99307,0.99313,19.28,0.99317,0.99326,0.99317,0.99325,28.18,False
'2018-05-23T04:17:00',0.99312,0.99312,0.99303,0.99303,19.8,0.99325,0.99325,0.99313,0.99314,23.32,False
'2018-05-23T04:18:00',0.99303,0.99304,0.99295,0.99295,16.96,0.99315,0.99316,0.99306,0.99306,23.63,False
'2018-05-23T04:19:00',0.99295,0.99296,0.99294,0.99295,8.61,0.99306,0.99306,0.99306,0.99306,11.43,True
'2018-05-23T04:20:00',0.99296,0.99305,0.99296,0.99303,45.75,0.99307,0.99316,0.99307,0.99315,50.85,True
'2018-05-23T04:21:00',0.99304,0.99309,0.99302,0.99307,19.21,0.99315,0.99318,0.99312,0.99317,32.14,True
'2018-05-23T04:22:00',0.99307,0.99316,0.99307,0.99315,42.28,0.99318,0.99329,0.99318,0.99328,58.25,False
'2018-05-23T04:23:00',0.99315,0.99317,0.99301,0.99303,74.71,0.99328,0.9933,0.99313,0.99315,73.09,True
'2018-05-23T04:24:00',0.99303,0.99303,0.99298,0.99303,34.18,0.99314,0.99316,0.99309,0.99316,27.98,True
'2018-05-23T04:25:00',0.99304,0.99306,0.99302,0.99306,10.0,0.99316,0.99317,0.99314,0.99317,10.92,False
'2018-05-23T04:26:00',0.99306,0.99306,0.99303,0.99303,4.81,0.99317,0.99317,0.99317,0.99317,3.69,True
'2018-05-23T04:27:00',0.99304,0.99305,0.99304,0.99305,4.0,0.99316,0.99316,0.99316,0.99316,5.61,True
'2018-05-23T04:28:00',0.99305,0.99312,0.99305,0.99305,34.29,0.99318,0.99323,0.99317,0.99317,48.33,True
'2018-05-23T04:29:00',0.99306,0.99319,0.99305,0.99316,35.71,0.99317,0.9933,0.99315,0.99326,58.57,False
'2018-05-23T04:30:00',0.99317,0.99317,0.993,0.993,46.29,0.99326,0.99326,0.99312,0.99312,50.69,False
'2018-05-23T04:31:00',0.993,0.993,0.99289,0.99294,49.75,0.99314,0.99314,0.993,0.99307,39.42,True
'2018-05-23T04:32:00',0.99294,0.99296,0.99294,0.99295,48.65,0.99307,0.99308,0.99306,0.99307,47.23,False
'2018-05-23T04:33:00',0.99295,0.99297,0.99292,0.99295,21.15,0.99307,0.99309,0.99305,0.99307,20.81,True
'2018-05-23T04:34:00',0.99296,0.99307,0.99296,0.99306,38.68,0.99308,0.9932,0.99308,0.9932,44.35,False
'2018-05-23T04:35:00',0.99308,0.99309,0.99303,0.99303,34.71,0.99319,0.99319,0.99315,0.99315,51.19,True
'2018-05-23T04:36:00',0.99303,0.99308,0.99296,0.99305,47.07,0.99314,0.9932,0.99309,0.99318,72.86,True
'2018-05-23T04:37:00',0.99303,0.99308,0.99299,0.99308,37.3,0.99317,0.99318,0.99309,0.99317,54.63,False
'2018-05-23T04:38:00',0.99308,0.99309,0.99303,0.99306,15.84,0.99319,0.99319,0.99315,0.99315,19.68,True
'2018-05-23T04:39:00',0.99306,0.99316,0.99306,0.99311,31.31,0.99316,0.99326,0.99316,0.99322,42.81,True
'2018-05-23T04:40:00',0.99309,0.99327,0.99307,0.99327,47.5,0.9932,0.99338,0.99319,0.99338,67.09,False
'2018-05-23T04:41:00',0.99325,0.99327,0.99317,0.99327,35.73,0.99337,0.99337,0.99327,0.99337,53.98,False
'2018-05-23T04:42:00',0.99327,0.99328,0.99322,0.99327,44.88,0.99337,0.99337,0.99332,0.99335,53.55,False
'2018-05-23T04:43:00',0.99326,0.99329,0.99322,0.99326,35.4,0.99335,0.99338,0.99331,0.99336,34.25,False
'2018-05-23T04:44:00',0.99326,0.99327,0.99323,0.99324,26.04,0.99336,0.99336,0.99332,0.99333,24.26,True
'2018-05-23T04:45:00',0.99324,0.99335,0.99324,0.99329,34.32,0.99334,0.99344,0.99334,0.99337,51.59,True
'2018-05-23T04:46:00',0.99328,0.9934,0.99328,0.99337,44.46,0.99336,0.99351,0.99336,0.99346,59.21,False
'2018-05-23T04:47:00',0.99337,0.99338,0.99322,0.99333,55.9,0.99346,0.99346,0.99336,0.99345,62.4,False
'2018-05-23T04:48:00',0.99332,0.99333,0.99329,0.99333,34.24,0.99346,0.99346,0.99341,0.99344,24.52,False
'2018-05-23T04:49:00',0.99333,0.99335,0.99329,0.99331,32.57,0.99344,0.99346,0.99341,0.99343,23.48,False
'2018-05-23T04:50:00',0.99331,0.99332,0.99323,0.99323,32.32,0.99342,0.99344,0.99336,0.99337,30.8,False
'2018-05-23T04:51:00',0.99323,0.99324,0.99319,0.99319,34.31,0.99337,0.99337,0.99331,0.99331,33.02,True
'2018-05-23T04:52:00',0.99319,0.99323,0.99319,0.99323,24.95,0.9933,0.99335,0.9933,0.99335,23.28,True
'2018-05-23T04:53:00',0.99324,0.99334,0.99324,0.99334,56.68,0.99335,0.99346,0.99335,0.99346,55.94,False
'2018-05-23T04:54:00',0.99334,0.99343,0.99328,0.99328,71.35,0.99346,0.99356,0.99342,0.99342,66.21,True
'2018-05-23T04:55:00',0.99329,0.99332,0.99329,0.99329,20.37,0.99341,0.99344,0.99341,0.99341,19.17,False
'2018-05-23T04:56:00',0.99331,0.99331,0.99321,0.99321,42.68,0.99342,0.99344,0.99335,0.99335,48.17,True
'2018-05-23T04:57:00',0.99325,0.99336,0.99324,0.99336,35.37,0.99335,0.99345,0.99335,0.99345,56.94,False
'2018-05-23T04:58:00',0.99337,0.99338,0.99323,0.99326,57.15,0.99345,0.99347,0.99336,0.99337,64.92,True
'2018-05-23T04:59:00',0.99324,0.99333,0.99324,0.99329,62.58,0.99337,0.99345,0.99334,0.99342,62.18,True
'2018-05-23T05:00:00',0.9933,0.99339,0.99329,0.99334,81.72,0.99341,0.99348,0.99341,0.99346,96.3,False
'2018-05-23T05:01:00',0.99334,0.99334,0.99314,0.9932,64.98,0.99346,0.99346,0.99327,0.99333,76.24,False
'2018-05-23T05:02:00',0.9932,0.99321,0.99311,0.99312,57.93,0.99333,0.99333,0.99324,0.99325,95.12,True
'2018-05-23T05:03:00',0.99313,0.99337,0.99313,0.99333,90.55,0.99326,0.99349,0.99326,0.99346,97.05,False
'2018-05-23T05:04:00',0.99332,0.99342,0.99315,0.99322,93.96,0.99345,0.99354,0.99328,0.99335,89.17,False
'2018-05-23T05:05:00',0.99322,0.99322,0.99314,0.99314,38.32,0.99334,0.99334,0.99326,0.99326,35.86,True
'2018-05-23T05:06:00',0.99312,0.99326,0.99311,0.99326,83.16,0.99326,0.99338,0.99321,0.99338,67.82,False
'2018-05-23T05:07:00',0.99324,0.99324,0.99312,0.99316,58.52,0.99335,0.99335,0.99324,0.99329,72.2,False
'2018-05-23T05:08:00',0.99316,0.99318,0.99313,0.99314,34.13,0.99325,0.9933,0.99323,0.99325,77.8,False
'2018-05-23T05:09:00',0.99313,0.99313,0.99303,0.99311,51.0,0.99324,0.99325,0.99316,0.99325,61.43,False
'2018-05-23T05:10:00',0.99311,0.99311,0.99304,0.99305,45.52,0.99321,0.99322,0.99316,0.99316,46.92,False
'2018-05-23T05:11:00',0.99305,0.99305,0.99292,0.99292,47.95,0.99316,0.99316,0.99305,0.99305,75.53,True
'2018-05-23T05:12:00',0.99293,0.99306,0.99291,0.99304,72.92,0.99305,0.99317,0.99304,0.99316,78.57,False
'2018-05-23T05:13:00',0.99302,0.99302,0.993,0.99301,42.62,0.99315,0.99315,0.99312,0.99313,21.22,False
'2018-05-23T05:14:00',0.99301,0.99301,0.99292,0.99293,66.42,0.99313,0.99313,0.99305,0.99306,54.94,False
'2018-05-23T05:15:00',0.99298,0.993,0.99292,0.99292,69.54,0.99306,0.99312,0.99303,0.99304,38.12,True
'2018-05-23T05:16:00',0.99292,0.99297,0.99292,0.99294,33.67,0.99304,0.99307,0.99303,0.99305,26.3,False
'2018-05-23T05:17:00',0.99295,0.99295,0.99291,0.99291,34.23,0.99305,0.99305,0.99302,0.99302,23.5,True
'2018-05-23T05:18:00',0.99291,0.99295,0.99291,0.99293,16.98,0.99305,0.99306,0.99303,0.99304,22.52,True
'2018-05-23T05:19:00',0.99293,0.99294,0.99293,0.99294,8.24,0.99304,0.99306,0.99303,0.99306,10.85,False
'2018-05-23T05:20:00',0.99294,0.99294,0.99291,0.99291,31.24,0.99304,0.99306,0.993,0.99301,19.31,False
'2018-05-23T05:21:00',0.99291,0.99291,0.9929,0.9929,13.86,0.993,0.99301,0.993,0.993,5.0,False
'2018-05-23T05:22:00',0.9929,0.9929,0.99279,0.99281,53.08,0.99298,0.99298,0.9929,0.9929,26.1,False
'2018-05-23T05:23:00',0.99282,0.99282,0.99272,0.99278,47.36,0.99292,0.99292,0.99284,0.99287,23.03,False
'2018-05-23T05:24:00',0.99278,0.9928,0.99272,0.99272,50.86,0.99287,0.99288,0.99283,0.99283,21.0,True
'2018-05-23T05:25:00',0.99273,0.9928,0.99272,0.99274,39.21,0.99283,0.99291,0.99282,0.99286,27.69,False
'2018-05-23T05:26:00',0.99273,0.99273,0.99273,0.99273,7.36,0.99284,0.99285,0.99284,0.99285,4.98,False
'2018-05-23T05:27:00',0.99273,0.99276,0.99271,0.99271,24.11,0.99285,0.99287,0.99282,0.99282,27.35,True
'2018-05-23T05:28:00',0.99272,0.99281,0.99272,0.9928,21.35,0.99282,0.99294,0.99282,0.99294,21.54,False
'2018-05-23T05:29:00',0.99281,0.99283,0.99273,0.99273,27.13,0.99294,0.99296,0.99284,0.99284,16.6,True
'2018-05-23T05:30:00',0.99273,0.99291,0.99273,0.99291,63.91,0.99284,0.99304,0.99284,0.99304,96.74,False
'2018-05-23T05:31:00',0.99292,0.99293,0.99274,0.99274,55.46,0.99304,0.99306,0.99288,0.99288,64.16,False
'2018-05-23T05:32:00',0.99273,0.99273,0.99269,0.99273,31.2,0.99286,0.99286,0.99283,0.99286,32.98,False
'2018-05-23T05:33:00',0.99273,0.99275,0.99273,0.99273,34.02,0.99286,0.99286,0.99281,0.99281,28.94,False
'2018-05-23T05:34:00',0.99272,0.99272,0.99264,0.99264,37.91,0.99281,0.99284,0.99277,0.99277,38.28,True
'2018-05-23T05:35:00',0.99264,0.99273,0.99264,0.99269,33.71,0.99278,0.99286,0.99278,0.9928,28.45,True
'2018-05-23T05:36:00',0.9927,0.99276,0.99266,0.99275,20.27,0.9928,0.99285,0.99277,0.99285,33.12,True
'2018-05-23T05:37:00',0.99275,0.99282,0.99274,0.99279,27.2,0.99285,0.99293,0.99285,0.9929,54.73,False
'2018-05-23T05:38:00',0.99279,0.99279,0.99259,0.99263,58.68,0.99288,0.99288,0.99272,0.99276,61.81,True
'2018-05-23T05:39:00',0.99263,0.99267,0.99261,0.99267,38.34,0.99275,0.99279,0.99272,0.99279,28.61,True
'2018-05-23T05:40:00',0.99267,0.99272,0.99267,0.99272,23.34,0.99279,0.99287,0.99279,0.99287,20.32,True
'2018-05-23T05:41:00',0.99273,0.99275,0.99273,0.99274,25.33,0.99287,0.99288,0.99286,0.99286,24.63,False
'2018-05-23T05:42:00',0.99274,0.99274,0.9926,0.9926,44.29,0.99286,0.99286,0.99272,0.99272,46.46,True
'2018-05-23T05:43:00',0.9926,0.99271,0.9926,0.99264,24.54,0.99272,0.99282,0.99272,0.99275,31.73,False
'2018-05-23T05:44:00',0.99262,0.99262,0.99244,0.99253,60.9,0.99273,0.99273,0.99258,0.99267,68.92,True
'2018-05-23T05:45:00',0.99259,0.99262,0.99257,0.99262,28.81,0.99271,0.99276,0.9927,0.99276,19.56,True
'2018-05-23T05:46:00',0.99265,0.99265,0.99263,0.99263,16.95,0.99276,0.99278,0.99276,0.99276,28.47,False
'2018-05-23T05:47:00',0.99262,0.99265,0.9924,0.99247,60.26,0.99275,0.99277,0.99253,0.99257,75.64,True
'2018-05-23T05:48:00',0.99247,0.99254,0.99247,0.99252,36.91,0.99257,0.99263,0.99256,0.9926,66.39,True
'2018-05-23T05:49:00',0.99252,0.9926,0.99252,0.99257,22.85,0.99262,0.99269,0.99262,0.99267,47.18,False
'2018-05-23T05:50:00',0.99257,0.99257,0.99249,0.99251,35.43,0.99263,0.99266,0.99258,0.99263,29.91,True
'2018-05-23T05:51:00',0.99251,0.99254,0.99251,0.99254,9.84,0.99263,0.99266,0.99263,0.99266,13.6,False
'2018-05-23T05:52:00',0.99254,0.99254,0.99243,0.99243,29.87,0.99266,0.99266,0.99257,0.99257,26.79,True
'2018-05-23T05:53:00',0.99242,0.9925,0.99242,0.9925,31.47,0.99254,0.99262,0.99254,0.99261,15.49,True
'2018-05-23T05:54:00',0.9925,0.9925,0.9925,0.9925,4.97,0.99262,0.99262,0.99262,0.99262,7.55,False
'2018-05-23T05:55:00',0.9925,0.9925,0.99249,0.9925,11.0,0.99262,0.99262,0.99262,0.99262,10.05,True
'2018-05-23T05:56:00',0.99251,0.99261,0.99251,0.99261,34.3,0.99263,0.99272,0.99263,0.99272,32.09,True
'2018-05-23T05:57:00',0.99262,0.99266,0.99258,0.99266,35.08,0.99272,0.99276,0.99268,0.99276,41.94,False
'2018-05-23T05:58:00',0.99265,0.99265,0.99262,0.99262,18.24,0.99276,0.99276,0.99274,0.99274,13.65,False
'2018-05-23T05:59:00',0.99262,0.99263,0.99257,0.99259,42.09,0.99274,0.99275,0.99269,0.99271,21.64,False
'2018-05-23T06:00:00',0.99259,0.99262,0.99246,0.99249,148.89,0.99271,0.99275,0.99256,0.9926,84.17,True
'2018-05-23T06:01:00',0.99249,0.9926,0.99249,0.99255,52.27,0.9926,0.99267,0.9926,0.99265,37.33,False
'2018-05-23T06:02:00',0.99257,0.99259,0.99251,0.99254,67.24,0.99267,0.9927,0.99262,0.99266,42.82,False
'2018-05-23T06:03:00',0.99255,0.99255,0.99247,0.9925,29.8,0.99267,0.99267,0.99258,0.99262,20.81,True
'2018-05-23T06:04:00',0.9925,0.99259,0.99249,0.99258,43.91,0.99262,0.9927,0.99261,0.99269,77.82,True
'2018-05-23T06:05:00',0.99258,0.99265,0.99258,0.9926,43.22,0.99268,0.99277,0.99268,0.99271,63.13,False
'2018-05-23T06:06:00',0.99259,0.99259,0.99254,0.99254,39.13,0.99271,0.99272,0.99266,0.99266,57.96,False
'2018-05-23T06:07:00',0.99255,0.99255,0.99254,0.99254,19.01,0.99265,0.99268,0.99265,0.99265,15.36,False
'2018-05-23T06:08:00',0.99255,0.99255,0.99235,0.99235,42.32,0.99266,0.99266,0.99247,0.99247,42.5,False
'2018-05-23T06:09:00',0.99233,0.99233,0.99231,0.99231,13.95,0.99247,0.99247,0.99243,0.99243,9.85,True
'2018-05-23T06:10:00',0.99231,0.99232,0.99231,0.99232,14.57,0.99243,0.99247,0.99243,0.99247,11.48,True
'2018-05-23T06:11:00',0.99231,0.99234,0.99229,0.99234,28.51,0.99246,0.99246,0.99241,0.99246,16.12,False
'2018-05-23T06:12:00',0.99233,0.99233,0.99229,0.99229,14.48,0.99246,0.99246,0.9924,0.9924,9.85,True
'2018-05-23T06:13:00',0.99229,0.99231,0.99224,0.99231,35.53,0.9924,0.99245,0.99236,0.99245,23.96,False
'2018-05-23T06:14:00',0.9923,0.99231,0.99229,0.99231,31.45,0.99243,0.99244,0.99241,0.99242,20.04,True
'2018-05-23T06:15:00',0.99232,0.99232,0.99231,0.99232,11.14,0.99244,0.99245,0.99244,0.99245,9.94,True
'2018-05-23T06:16:00',0.99233,0.99233,0.99233,0.99233,7.08,0.99245,0.99245,0.99245,0.99245,5.11,False
'2018-05-23T06:17:00',0.99232,0.99232,0.99227,0.99229,28.86,0.99244,0.99244,0.99239,0.99241,17.63,True
'2018-05-23T06:18:00',0.9923,0.99233,0.9923,0.99232,14.65,0.99242,0.99245,0.99242,0.99243,16.09,True
'2018-05-23T06:19:00',0.99234,0.99234,0.99233,0.99233,12.71,0.99246,0.99247,0.99245,0.99245,14.75,False
'2018-05-23T06:20:00',0.99232,0.99232,0.9923,0.99232,11.86,0.99244,0.99244,0.99243,0.99244,6.3,True
'2018-05-23T06:21:00',0.99231,0.99233,0.99231,0.99233,5.62,0.99247,0.99247,0.99245,0.99245,7.02,False
'2018-05-23T06:22:00',0.99233,0.99233,0.99232,0.99232,6.53,0.99245,0.99245,0.99244,0.99244,5.92,False
'2018-05-23T06:23:00',0.99231,0.99231,0.99231,0.99231,4.24,0.99243,0.99243,0.99243,0.99243,3.49,True
'2018-05-23T06:24:00',0.99231,0.99233,0.99231,0.99232,14.97,0.99243,0.99245,0.99243,0.99244,11.22,True
'2018-05-23T06:25:00',0.9923,0.99239,0.99229,0.99234,19.1,0.99243,0.99247,0.99242,0.99246,11.32,True
'2018-05-23T06:26:00',0.99232,0.9924,0.99232,0.9924,8.8,0.99244,0.9925,0.99244,0.9925,6.43,False
'2018-05-23T06:27:00',0.9924,0.99247,0.99234,0.99234,54.03,0.99252,0.99259,0.99248,0.99248,46.28,False
'2018-05-23T06:28:00',0.99233,0.99234,0.99233,0.99234,10.74,0.99248,0.99248,0.99248,0.99248,10.34,True
'2018-05-23T06:29:00',0.99232,0.99239,0.99232,0.99238,15.13,0.99246,0.99252,0.99246,0.99251,13.39,True
'2018-05-23T06:30:00',0.99239,0.99247,0.99227,0.99247,54.25,0.99251,0.99257,0.9924,0.99257,41.41,False
'2018-05-23T06:31:00',0.99249,0.99249,0.99245,0.99246,11.0,0.99257,0.9926,0.99255,0.99255,20.91,False
'2018-05-23T06:32:00',0.99245,0.99245,0.99231,0.99237,46.55,0.99255,0.99255,0.99244,0.99249,54.53,False
'2018-05-23T06:33:00',0.99239,0.9924,0.99234,0.99236,27.42,0.99251,0.99251,0.99245,0.99247,29.5,True
'2018-05-23T06:34:00',0.99236,0.99238,0.99236,0.99238,11.56,0.99247,0.99248,0.99247,0.99248,13.35,False
'2018-05-23T06:35:00',0.99238,0.9924,0.99236,0.99236,19.96,0.99249,0.99249,0.99247,0.99248,31.51,False
'2018-05-23T06:36:00',0.99237,0.99237,0.99235,0.99236,7.0,0.99247,0.99247,0.99246,0.99246,11.12,True
'2018-05-23T06:37:00',0.99236,0.99238,0.99236,0.99238,4.0,0.99247,0.99248,0.99247,0.99248,5.11,True
'2018-05-23T06:38:00',0.9924,0.99266,0.9924,0.9926,39.45,0.99251,0.99277,0.99251,0.99269,63.65,False
'2018-05-23T06:39:00',0.9926,0.9926,0.99257,0.99259,32.17,0.9927,0.9927,0.99269,0.99269,70.67,True
'2018-05-23T06:40:00',0.99258,0.9926,0.99258,0.9926,14.71,0.99267,0.9927,0.99267,0.9927,21.81,False
'2018-05-23T06:41:00',0.99259,0.9926,0.99256,0.99258,17.65,0.9927,0.9927,0.99268,0.9927,32.3,False
'2018-05-23T06:42:00',0.99257,0.99257,0.99247,0.9925,38.24,0.99269,0.99269,0.99259,0.99263,31.11,True
'2018-05-23T06:43:00',0.9925,0.99263,0.9925,0.99263,51.7,0.99263,0.99275,0.99263,0.99271,27.53,False
'2018-05-23T06:44:00',0.99257,0.99261,0.99254,0.99254,43.45,0.9927,0.99274,0.99266,0.99266,38.9,True
'2018-05-23T06:45:00',0.99254,0.99263,0.99254,0.99263,31.42,0.99267,0.99275,0.99267,0.99275,15.49,False
'2018-05-23T06:46:00',0.99265,0.99266,0.99257,0.99257,35.36,0.99277,0.99277,0.9927,0.9927,42.78,True
'2018-05-23T06:47:00',0.99257,0.99264,0.99254,0.99264,43.61,0.9927,0.99276,0.99268,0.99276,25.85,False
'2018-05-23T06:48:00',0.99264,0.99264,0.99257,0.99257,17.3,0.99276,0.99276,0.99269,0.99269,17.83,False
'2018-05-23T06:49:00',0.99257,0.99257,0.99254,0.99254,19.42,0.99269,0.99269,0.99266,0.99266,15.23,False
'2018-05-23T06:50:00',0.99254,0.99254,0.99253,0.99253,16.05,0.99266,0.99267,0.99264,0.99264,9.74,True
'2018-05-23T06:51:00',0.99253,0.99254,0.99253,0.99253,36.8,0.99267,0.99267,0.99265,0.99265,22.5,False
'2018-05-23T06:52:00',0.99253,0.99255,0.99251,0.99252,27.26,0.99267,0.99267,0.99261,0.99264,13.84,True
'2018-05-23T06:53:00',0.99252,0.99259,0.99252,0.99257,30.63,0.99264,0.99268,0.99264,0.99267,25.98,False
'2018-05-23T06:54:00',0.99257,0.99259,0.99256,0.99256,31.41,0.99266,0.99269,0.99266,0.99266,46.53,True
'2018-05-23T06:55:00',0.99257,0.99275,0.99248,0.99264,121.97,0.99266,0.99287,0.99259,0.99279,111.02,False
'2018-05-23T06:56:00',0.99264,0.99271,0.99255,0.99257,61.58,0.99279,0.99281,0.99268,0.99271,51.06,False
'2018-05-23T06:57:00',0.99257,0.99259,0.99255,0.99257,21.83,0.99271,0.99273,0.99268,0.99268,24.56,False
'2018-05-23T06:58:00',0.99257,0.99258,0.99255,0.99255,17.09,0.99268,0.9927,0.99267,0.99267,16.46,True
'2018-05-23T06:59:00',0.99255,0.99257,0.99255,0.99257,13.33,0.99267,0.99269,0.99267,0.99268,12.83,True
'2018-05-23T07:00:00',0.99257,0.99258,0.99248,0.99258,62.03,0.99269,0.9927,0.9926,0.99268,80.94,False
'2018-05-23T07:01:00',0.99258,0.99258,0.99256,0.99258,10.47,0.99267,0.99268,0.99265,0.99268,15.21,True
'2018-05-23T07:02:00',0.99258,0.99263,0.99255,0.99263,17.95,0.99268,0.99272,0.99265,0.99272,24.86,False
'2018-05-23T07:03:00',0.99264,0.99264,0.99255,0.99257,33.23,0.99274,0.99274,0.99267,0.99268,53.86,False
'2018-05-23T07:04:00',0.99257,0.99257,0.99255,0.99257,5.37,0.99267,0.99268,0.99267,0.99268,10.25,False
'2018-05-23T07:05:00',0.99258,0.99258,0.99252,0.99252,18.59,0.99268,0.99268,0.99264,0.99264,34.48,False
'2018-05-23T07:06:00',0.99252,0.99252,0.99248,0.99251,42.99,0.99264,0.99264,0.99261,0.99262,29.04,False
'2018-05-23T07:07:00',0.99251,0.99251,0.99241,0.99242,36.11,0.99263,0.99263,0.99253,0.99255,21.68,False
'2018-05-23T07:08:00',0.99241,0.99241,0.99236,0.9924,54.74,0.99254,0.99255,0.9925,0.99252,33.89,True
'2018-05-23T07:09:00',0.99238,0.99242,0.99238,0.99242,17.47,0.99251,0.99255,0.99249,0.99255,18.16,True
'2018-05-23T07:10:00',0.99243,0.99246,0.9924,0.99242,45.02,0.99255,0.99258,0.99252,0.99256,32.76,False
'2018-05-23T07:11:00',0.99242,0.99244,0.99231,0.99236,31.75,0.99256,0.99256,0.99243,0.99246,19.71,False
'2018-05-23T07:12:00',0.99236,0.9924,0.9923,0.9923,51.94,0.99246,0.99251,0.9924,0.99241,27.23,False
'2018-05-23T07:13:00',0.99231,0.99231,0.99221,0.99221,53.44,0.99243,0.99243,0.99234,0.99235,44.28,False
'2018-05-23T07:14:00',0.99222,0.9923,0.9922,0.99221,32.38,0.99236,0.99242,0.99233,0.99234,20.41,True
'2018-05-23T07:15:00',0.99222,0.99228,0.99222,0.99225,23.93,0.99234,0.99237,0.99234,0.99236,22.55,True
'2018-05-23T07:16:00',0.99226,0.99227,0.99224,0.99227,10.09,0.99235,0.99237,0.99235,0.99237,9.75,False
'2018-05-23T07:17:00',0.9923,0.9923,0.99226,0.99227,23.47,0.9924,0.99241,0.99236,0.99236,32.88,True
'2018-05-23T07:18:00',0.99226,0.99236,0.99224,0.99236,30.66,0.99236,0.99247,0.99234,0.99246,38.23,False
'2018-05-23T07:19:00',0.99235,0.99239,0.99231,0.99231,40.3,0.99244,0.99247,0.99242,0.99242,36.13,False
'2018-05-23T07:20:00',0.99232,0.99236,0.9923,0.9923,91.95,0.99243,0.99248,0.99241,0.99242,62.73,True
'2018-05-23T07:21:00',0.9923,0.99235,0.9923,0.99234,24.03,0.99242,0.99244,0.99242,0.99244,21.3,False
'2018-05-23T07:22:00',0.99234,0.99235,0.9923,0.99233,28.47,0.99242,0.99245,0.9924,0.99244,23.47,True
'2018-05-23T07:23:00',0.99234,0.99242,0.99234,0.99242,35.66,0.99245,0.99254,0.99245,0.99254,28.47,False
'2018-05-23T07:24:00',0.99242,0.99242,0.99236,0.99236,31.52,0.99254,0.99254,0.99248,0.99248,38.11,True
'2018-05-23T07:25:00',0.99235,0.99237,0.99233,0.99237,13.85,0.99247,0.9925,0.99246,0.99249,18.28,True
'2018-05-23T07:26:00',0.99237,0.99253,0.99237,0.99245,56.98,0.99249,0.99264,0.99249,0.99258,79.07,False
'2018-05-23T07:27:00',0.99246,0.99248,0.99244,0.99246,29.6,0.99258,0.99259,0.99254,0.99256,42.28,True
'2018-05-23T07:28:00',0.99245,0.9925,0.99245,0.99247,20.16,0.99256,0.99258,0.99256,0.99257,38.09,False
'2018-05-23T07:29:00',0.99247,0.99247,0.99239,0.99239,34.12,0.99256,0.99256,0.99249,0.99249,40.73,True
'2018-05-23T07:30:00',0.99239,0.99255,0.99239,0.99245,59.64,0.9925,0.99266,0.9925,0.99257,96.78,False
'2018-05-23T07:31:00',0.99245,0.99248,0.99242,0.99244,35.39,0.99257,0.99259,0.99255,0.99256,46.86,False
'2018-05-23T07:32:00',0.99245,0.99245,0.99241,0.99242,17.46,0.99257,0.99257,0.99253,0.99254,22.43,False
'2018-05-23T07:33:00',0.99242,0.99244,0.9924,0.99242,36.27,0.99254,0.99256,0.99252,0.99254,34.11,False
'2018-05-23T07:34:00',0.99242,0.99246,0.9923,0.99241,68.75,0.99253,0.99258,0.9924,0.99253,68.18,False
'2018-05-23T07:35:00',0.99241,0.99243,0.99233,0.99233,26.13,0.99253,0.99255,0.99245,0.99245,36.76,True
'2018-05-23T07:36:00',0.99233,0.99235,0.99231,0.99234,26.97,0.99245,0.99248,0.99242,0.99246,28.57,False
'2018-05-23T07:37:00',0.99234,0.99234,0.99231,0.99233,31.1,0.99246,0.99246,0.99243,0.99245,42.89,False
'2018-05-23T07:38:00',0.99233,0.99234,0.99223,0.99223,32.18,0.99245,0.99246,0.99232,0.99235,30.52,True
'2018-05-23T07:39:00',0.99224,0.99231,0.99222,0.99225,28.08,0.99235,0.99241,0.99234,0.99237,22.97,True
'2018-05-23T07:40:00',0.99225,0.99234,0.99225,0.99231,41.61,0.99237,0.99247,0.99237,0.99243,42.27,False
'2018-05-23T07:41:00',0.99231,0.99231,0.99231,0.99231,6.23,0.99243,0.99243,0.99243,0.99243,7.63,False
'2018-05-23T07:42:00',0.9923,0.9923,0.99217,0.9922,54.37,0.99243,0.99243,0.99229,0.99232,38.8,False
'2018-05-23T07:43:00',0.9922,0.99222,0.99212,0.9922,73.12,0.99226,0.99232,0.99225,0.99232,47.0,True
'2018-05-23T07:44:00',0.9922,0.99222,0.9922,0.99221,12.8,0.99232,0.99234,0.99232,0.99232,10.96,True
'2018-05-23T07:45:00',0.99222,0.99226,0.99222,0.99224,20.5,0.99234,0.99237,0.99234,0.99236,24.8,False
'2018-05-23T07:46:00',0.99224,0.99227,0.99223,0.99223,39.22,0.99236,0.99239,0.99234,0.99235,29.84,False
'2018-05-23T07:47:00',0.99223,0.99223,0.99218,0.99218,20.12,0.99235,0.99235,0.99229,0.99229,19.62,True
'2018-05-23T07:48:00',0.99216,0.99222,0.99214,0.99222,27.74,0.99228,0.99234,0.99226,0.99231,20.37,True
'2018-05-23T07:49:00',0.99222,0.99223,0.99221,0.99222,22.01,0.99232,0.99236,0.99232,0.99234,28.41,True
'2018-05-23T07:50:00',0.99222,0.99223,0.99222,0.99223,18.72,0.99234,0.99235,0.99234,0.99235,22.4,True
'2018-05-23T07:51:00',0.99223,0.99235,0.99223,0.99233,85.7,0.99235,0.99248,0.99235,0.99246,83.29,True
'2018-05-23T07:52:00',0.99232,0.99246,0.99232,0.99245,43.59,0.99246,0.99259,0.99246,0.99256,44.21,False
'2018-05-23T07:53:00',0.99244,0.99245,0.99241,0.99242,36.38,0.99255,0.99256,0.99252,0.99255,23.7,True
'2018-05-23T07:54:00',0.99244,0.99253,0.99244,0.99246,72.59,0.99255,0.99265,0.99255,0.99258,54.86,True
'2018-05-23T07:55:00',0.99246,0.99261,0.99245,0.99255,55.01,0.99258,0.99273,0.99257,0.99267,42.63,True
'2018-05-23T07:56:00',0.99255,0.99257,0.99254,0.99257,37.95,0.99268,0.99268,0.99265,0.99266,38.22,False
'2018-05-23T07:57:00',0.99256,0.99257,0.99254,0.99256,63.4,0.99266,0.99268,0.99265,0.99267,42.75,True
'2018-05-23T07:58:00',0.99256,0.99264,0.99255,0.99264,44.78,0.99267,0.99278,0.99267,0.99278,43.85,True
'2018-05-23T07:59:00',0.99264,0.99277,0.99263,0.99272,67.53,0.99278,0.99288,0.99278,0.99286,79.44,True
'2018-05-23T08:00:00',0.99273,0.99288,0.99273,0.99285,36.52,0.99286,0.993,0.99286,0.99297,41.62,False
'2018-05-23T08:01:00',0.99286,0.99296,0.99284,0.99285,62.46,0.99297,0.99306,0.99294,0.99295,82.98,False
'2018-05-23T08:02:00',0.99284,0.99288,0.99282,0.99285,39.17,0.99295,0.99297,0.99293,0.99295,41.79,False
'2018-05-23T08:03:00',0.99285,0.99285,0.99274,0.99279,45.19,0.99295,0.99295,0.99287,0.99288,54.68,True
'2018-05-23T08:04:00',0.99279,0.99289,0.99279,0.99284,52.21,0.99289,0.99298,0.99289,0.99297,80.94,False
'2018-05-23T08:05:00',0.99284,0.99285,0.99266,0.99266,70.59,0.99296,0.99296,0.99277,0.99277,54.47,False
'2018-05-23T08:06:00',0.99265,0.99266,0.99254,0.99259,77.32,0.99277,0.99277,0.99265,0.9927,47.5,False
'2018-05-23T08:07:00',0.99259,0.99259,0.9924,0.9924,133.21,0.9927,0.9927,0.9925,0.99251,71.12,True
'2018-05-23T08:08:00',0.99238,0.99247,0.99236,0.99243,115.87,0.9925,0.99257,0.99248,0.99253,51.65,True
'2018-05-23T08:09:00',0.99242,0.99252,0.99236,0.99252,99.95,0.99253,0.99263,0.99247,0.99263,59.08,False
'2018-05-23T08:10:00',0.99252,0.99252,0.99242,0.99243,78.86,0.99265,0.99265,0.99252,0.99253,68.01,True
'2018-05-23T08:11:00',0.99243,0.9926,0.99241,0.9926,96.48,0.99253,0.99268,0.99251,0.99268,58.8,True
'2018-05-23T08:12:00',0.99259,0.99278,0.99259,0.99261,112.94,0.9927,0.99289,0.9927,0.99272,143.73,True
'2018-05-23T08:13:00',0.9926,0.99278,0.9926,0.99274,90.73,0.99272,0.9929,0.99272,0.99287,82.94,False
'2018-05-23T08:14:00',0.99274,0.99274,0.99263,0.99263,63.7,0.99286,0.99286,0.99275,0.99276,58.48,True
'2018-05-23T08:15:00',0.99267,0.99278,0.99264,0.99269,100.63,0.9928,0.99288,0.99275,0.99277,148.06,False
'2018-05-23T08:16:00',0.99268,0.99268,0.99252,0.99264,101.48,0.99276,0.99277,0.99263,0.99276,157.49,False
'2018-05-23T08:17:00',0.99264,0.99265,0.99254,0.99255,41.94,0.99275,0.99275,0.99263,0.99264,59.12,True
'2018-05-23T08:18:00',0.99255,0.99277,0.99254,0.99275,74.04,0.99266,0.99289,0.99266,0.99287,87.49,False
'2018-05-23T08:19:00',0.99275,0.99277,0.99264,0.99267,69.92,0.99287,0.99289,0.99277,0.99278,82.78,False
'2018-05-23T08:20:00',0.99266,0.99269,0.99264,0.99266,63.0,0.99277,0.99281,0.99277,0.99278,47.52,True
'2018-05-23T08:21:00',0.99264,0.99275,0.99264,0.99274,80.46,0.99276,0.99287,0.99276,0.99287,54.0,False
'2018-05-23T08:22:00',0.99275,0.99284,0.99269,0.99269,80.79,0.99287,0.99297,0.9928,0.9928,61.37,False
'2018-05-23T08:23:00',0.99269,0.99275,0.99263,0.99265,76.44,0.99281,0.99287,0.99277,0.99277,68.42,False
'2018-05-23T08:24:00',0.99264,0.99267,0.99262,0.99263,48.45,0.99276,0.99278,0.99274,0.99275,32.31,True
'2018-05-23T08:25:00',0.99263,0.99275,0.99263,0.99272,122.55,0.99276,0.99286,0.99276,0.99282,104.42,False
'2018-05-23T08:26:00',0.99272,0.99273,0.99265,0.99265,74.6,0.99282,0.99284,0.99277,0.99277,56.28,False
'2018-05-23T08:27:00',0.99264,0.99265,0.99252,0.99263,82.23,0.99275,0.99277,0.99265,0.99274,79.38,True
'2018-05-23T08:28:00',0.99263,0.99269,0.99262,0.99264,71.25,0.99274,0.99281,0.99273,0.99276,64.14,False
'2018-05-23T08:29:00',0.99264,0.99264,0.99255,0.99263,94.27,0.99276,0.99277,0.99268,0.99273,64.96,True
'2018-05-23T08:30:00',0.99262,0.99266,0.99262,0.99263,57.16,0.99272,0.99277,0.99272,0.99274,43.63,True
'2018-05-23T08:31:00',0.99263,0.99275,0.99256,0.99275,93.6,0.99275,0.99287,0.99267,0.99287,83.08,True
'2018-05-23T08:32:00',0.99275,0.99285,0.99274,0.99283,53.75,0.99288,0.99294,0.99287,0.99294,89.59,False
'2018-05-23T08:33:00',0.99283,0.99283,0.99272,0.99272,44.87,0.99293,0.99294,0.99283,0.99283,51.26,False
'2018-05-23T08:34:00',0.99272,0.99275,0.99263,0.99263,94.69,0.99283,0.99285,0.99273,0.99274,114.4,True
'2018-05-23T08:35:00',0.99265,0.99275,0.99265,0.99273,73.48,0.99276,0.99286,0.99276,0.99281,80.68,False
'2018-05-23T08:36:00',0.99266,0.99277,0.99258,0.99258,76.7,0.99277,0.99284,0.99268,0.99268,120.21,True
'2018-05-23T08:37:00',0.99257,0.99268,0.99255,0.99266,73.89,0.99267,0.99276,0.99263,0.99276,128.51,False
'2018-05-23T08:38:00',0.99266,0.99278,0.99255,0.99256,105.24,0.99275,0.99287,0.99263,0.99264,193.17,False
'2018-05-23T08:39:00',0.99256,0.99258,0.99244,0.99247,137.26,0.99264,0.99265,0.99256,0.99258,106.09,False
'2018-05-23T08:40:00',0.99247,0.9926,0.99205,0.99213,145.14,0.99258,0.99267,0.99215,0.99225,159.34,False
'2018-05-23T08:41:00',0.99214,0.99218,0.99161,0.99186,185.58,0.99225,0.99227,0.99172,0.99196,175.92,False
'2018-05-23T08:42:00',0.99186,0.99186,0.99158,0.99161,83.88,0.99193,0.99195,0.99167,0.99168,118.29,False
'2018-05-23T08:43:00',0.99161,0.99163,0.99135,0.99135,70.67,0.99171,0.99171,0.99144,0.99144,72.01,False
'2018-05-23T08:44:00',0.99133,0.99138,0.9913,0.99132,100.33,0.99144,0.99146,0.99138,0.99142,74.11,True
'2018-05-23T08:45:00',0.99132,0.99143,0.99132,0.9914,96.11,0.99141,0.99154,0.99141,0.9915,66.09,False
'2018-05-23T08:46:00',0.9914,0.99142,0.99098,0.99101,188.11,0.99151,0.99152,0.9911,0.9911,175.64,True
'2018-05-23T08:47:00',0.991,0.99109,0.99095,0.99108,58.12,0.99113,0.99119,0.99103,0.99116,90.01,False
'2018-05-23T08:48:00',0.99109,0.99112,0.99096,0.99099,99.22,0.99118,0.99122,0.99107,0.9911,95.88,True
'2018-05-23T08:49:00',0.99099,0.99113,0.99098,0.99112,124.2,0.9911,0.99125,0.99108,0.99123,99.93,False
'2018-05-23T08:50:00',0.99113,0.99117,0.99107,0.99108,98.35,0.99123,0.99128,0.99118,0.99118,92.54,False
'2018-05-23T08:51:00',0.99107,0.99113,0.99093,0.99093,96.06,0.99118,0.99123,0.99102,0.99104,54.18,False
'2018-05-23T08:52:00',0.99094,0.99094,0.99053,0.99063,242.54,0.99104,0.99104,0.9906,0.99072,165.67,False
'2018-05-23T08:53:00',0.99063,0.9907,0.99055,0.99058,162.48,0.99073,0.99081,0.99065,0.99069,128.19,True
'2018-05-23T08:54:00',0.99058,0.99068,0.99055,0.9906,93.6,0.99069,0.99078,0.99065,0.9907,91.32,False
'2018-05-23T08:55:00',0.9906,0.99063,0.99052,0.99052,95.46,0.99069,0.99074,0.99059,0.99059,86.79,True
'2018-05-23T08:56:00',0.99052,0.99073,0.99041,0.99073,75.89,0.9906,0.99083,0.99051,0.99083,125.0,True
'2018-05-23T08:57:00',0.99072,0.99085,0.99072,0.99081,116.44,0.99083,0.99094,0.9908,0.99089,137.77,True
'2018-05-23T08:58:00',0.99082,0.99099,0.9908,0.99098,75.35,0.99089,0.99109,0.99086,0.99108,101.13,False
'2018-05-23T08:59:00',0.99098,0.99122,0.9907,0.99081,190.86,0.99107,0.99131,0.99083,0.99092,272.95,False
'2018-05-23T09:00:00',0.99086,0.99112,0.99005,0.99009,436.83,0.99095,0.99124,0.99016,0.99019,450.87,False
'2018-05-23T09:01:00',0.99009,0.99016,0.98969,0.98991,314.09,0.99022,0.99028,0.9898,0.98999,279.76,False
'2018-05-23T09:02:00',0.98987,0.99004,0.98982,0.98982,166.25,0.98999,0.99012,0.98991,0.98991,150.69,False
'2018-05-23T09:03:00',0.9898,0.98996,0.98938,0.98975,276.49,0.98991,0.99002,0.98947,0.98985,212.32,True
'2018-05-23T09:04:00',0.98975,0.99008,0.98974,0.99004,199.83,0.98985,0.99018,0.98985,0.99014,210.52,True
'2018-05-23T09:05:00',0.99005,0.99064,0.99004,0.99062,143.77,0.99014,0.99073,0.99013,0.99069,164.6,True
'2018-05-23T09:06:00',0.99062,0.99082,0.99039,0.9907,159.06,0.99071,0.99092,0.99051,0.9908,222.26,False
'2018-05-23T09:07:00',0.99071,0.99071,0.99046,0.9905,135.6,0.9908,0.99081,0.99056,0.99059,170.98,False
'2018-05-23T09:08:00',0.9905,0.99057,0.99025,0.99027,141.05,0.99057,0.99067,0.99036,0.99039,142.89,False
'2018-05-23T09:09:00',0.99026,0.99034,0.98991,0.98999,225.74,0.99038,0.99045,0.99003,0.99012,206.01,True
'2018-05-23T09:10:00',0.98999,0.99018,0.98998,0.99018,160.45,0.99012,0.99027,0.99007,0.99025,144.62,True
'2018-05-23T09:11:00',0.99017,0.99038,0.99004,0.99036,142.4,0.99026,0.99049,0.99013,0.99047,126.54,True
'2018-05-23T09:12:00',0.99036,0.99047,0.99033,0.99038,135.73,0.99047,0.99058,0.99045,0.99048,86.31,True
'2018-05-23T09:13:00',0.99038,0.99046,0.99033,0.99044,213.31,0.99049,0.99055,0.99043,0.99054,85.15,True
'2018-05-23T09:14:00',0.99044,0.99068,0.99044,0.99055,149.95,0.99054,0.99077,0.99054,0.99065,126.88,True
'2018-05-23T09:15:00',0.99056,0.99062,0.99038,0.99059,117.11,0.99065,0.9907,0.9905,0.99068,154.3,True
'2018-05-23T09:16:00',0.99059,0.99062,0.99055,0.99062,48.34,0.99067,0.99072,0.99063,0.99069,56.63,False
'2018-05-23T09:17:00',0.99062,0.99062,0.99026,0.99026,90.8,0.99069,0.99069,0.99037,0.99037,127.62,True
'2018-05-23T09:18:00',0.99025,0.99065,0.99025,0.99061,181.6,0.99036,0.99075,0.99036,0.99071,126.82,False
'2018-05-23T09:19:00',0.99061,0.99062,0.99032,0.99035,136.83,0.99071,0.99073,0.99042,0.99046,165.17,False
'2018-05-23T09:20:00',0.99038,0.99038,0.99022,0.99033,118.32,0.99047,0.99047,0.99029,0.99042,138.18,True
'2018-05-23T09:21:00',0.99033,0.99047,0.99021,0.99038,137.52,0.99043,0.99058,0.99031,0.99049,179.16,True
'2018-05-23T09:22:00',0.99038,0.99063,0.99038,0.99057,94.3,0.99048,0.99072,0.99047,0.99069,105.6,True
'2018-05-23T09:23:00',0.99057,0.99068,0.99055,0.99061,129.21,0.99068,0.99081,0.99064,0.99071,158.78,False
'2018-05-23T09:24:00',0.99061,0.99066,0.99041,0.99044,120.71,0.9907,0.99074,0.99051,0.99054,121.08,False
'2018-05-23T09:25:00',0.99046,0.99055,0.99037,0.99037,164.25,0.99058,0.99065,0.9905,0.9905,149.28,False
'2018-05-23T09:26:00',0.99037,0.99037,0.99007,0.99024,210.95,0.9905,0.9905,0.99017,0.99036,155.06,True
'2018-05-23T09:27:00',0.99024,0.99035,0.99016,0.99035,67.31,0.99034,0.99042,0.99024,0.99041,66.01,False
'2018-05-23T09:28:00',0.99035,0.99035,0.99005,0.99005,81.66,0.99042,0.99043,0.99013,0.99013,85.87,True
'2018-05-23T09:29:00',0.99005,0.99021,0.98991,0.99012,114.55,0.99014,0.99032,0.99002,0.99023,158.87,True
'2018-05-23T09:30:00',0.99014,0.99088,0.99014,0.99088,274.98,0.99024,0.99097,0.99024,0.99096,383.18,False
'2018-05-23T09:31:00',0.99084,0.99097,0.99058,0.99087,202.39,0.99095,0.99105,0.9907,0.99096,303.25,True
'2018-05-23T09:32:00',0.99087,0.99108,0.9907,0.99108,239.1,0.99096,0.99119,0.9908,0.99119,335.93,True
'2018-05-23T09:33:00',0.99108,0.99135,0.99092,0.99135,250.64,0.99118,0.99145,0.99103,0.99145,284.43,False
'2018-05-23T09:34:00',0.99135,0.99135,0.99102,0.99124,204.0,0.99143,0.99146,0.99112,0.99136,208.29,True
'2018-05-23T09:35:00',0.99124,0.99153,0.99112,0.99153,353.91,0.99135,0.9916,0.99123,0.9916,291.47,False
'2018-05-23T09:36:00',0.9915,0.99152,0.99115,0.99123,304.75,0.9916,0.9916,0.99125,0.99132,265.28,True
'2018-05-23T09:37:00',0.99131,0.99137,0.99118,0.99132,235.68,0.99137,0.99145,0.99126,0.9914,153.56,True
'2018-05-23T09:38:00',0.99132,0.99171,0.99121,0.9916,197.33,0.99141,0.99179,0.99128,0.9917,159.8,False
'2018-05-23T09:39:00',0.9916,0.9917,0.99147,0.9915,257.89,0.99171,0.99183,0.99159,0.99161,164.63,True
'2018-05-23T09:40:00',0.99151,0.99179,0.99151,0.99176,161.7,0.99163,0.99188,0.99163,0.99187,208.7,False
'2018-05-23T09:41:00',0.99178,0.99181,0.99164,0.99175,157.77,0.99187,0.9919,0.99174,0.99187,209.67,True
'2018-05-23T09:42:00',0.99173,0.99186,0.99169,0.9918,175.97,0.99185,0.99195,0.99178,0.99191,188.19,True
'2018-05-23T09:43:00',0.9918,0.99202,0.99171,0.99202,132.96,0.99192,0.99214,0.9918,0.99213,169.0,True
'2018-05-23T09:44:00',0.99204,0.99236,0.99204,0.99235,148.45,0.99213,0.99247,0.99213,0.99247,160.26,False
'2018-05-23T09:45:00',0.99236,0.99252,0.99231,0.99235,137.47,0.99247,0.99263,0.99242,0.99246,152.04,True
'2018-05-23T09:46:00',0.99237,0.99254,0.99237,0.99253,139.27,0.99246,0.99263,0.99246,0.99261,138.36,False
'2018-05-23T09:47:00',0.99254,0.99254,0.99237,0.99251,170.37,0.99263,0.99264,0.99248,0.99262,134.98,True
'2018-05-23T09:48:00',0.99251,0.99264,0.99241,0.99264,163.7,0.99262,0.99276,0.99252,0.99274,147.25,False
'2018-05-23T09:49:00',0.99261,0.99262,0.99241,0.99256,149.47,0.99273,0.99274,0.99253,0.99266,138.22,False
'2018-05-23T09:50:00',0.99257,0.99258,0.99236,0.99255,221.77,0.99268,0.99269,0.99247,0.99266,156.03,False
'2018-05-23T09:51:00',0.99255,0.99259,0.99219,0.99229,156.58,0.99267,0.9927,0.99229,0.99238,198.32,False
'2018-05-23T09:52:00',0.99228,0.99229,0.99205,0.99219,148.08,0.99238,0.99238,0.99214,0.9923,101.91,True
'2018-05-23T09:53:00',0.99219,0.99235,0.99219,0.9922,143.07,0.99229,0.99245,0.99228,0.99229,126.1,True
'2018-05-23T09:54:00',0.99216,0.99234,0.99213,0.99225,167.65,0.99224,0.99243,0.99223,0.99234,159.01,True
'2018-05-23T09:55:00',0.99224,0.99254,0.99222,0.99245,191.05,0.99233,0.99263,0.99232,0.99255,228.23,False
'2018-05-23T09:56:00',0.99244,0.99248,0.99218,0.99232,214.27,0.99255,0.99258,0.9923,0.99242,240.02,True
'2018-05-23T09:57:00',0.99232,0.99243,0.99228,0.99233,145.94,0.99241,0.99255,0.99237,0.99243,165.33,True
'2018-05-23T09:58:00',0.99231,0.99247,0.99231,0.99241,120.41,0.99241,0.99254,0.99241,0.99252,103.31,False
'2018-05-23T09:59:00',0.99241,0.99241,0.9921,0.99221,160.7,0.99252,0.99252,0.99223,0.99232,174.08,True
'2018-05-23T10:00:00',0.99223,0.99256,0.9922,0.99254,176.95,0.99234,0.99266,0.9923,0.99264,199.26,False
'2018-05-23T10:01:00',0.99253,0.99256,0.99239,0.99241,111.3,0.99264,0.99265,0.99249,0.99251,106.64,True
'2018-05-23T10:02:00',0.99243,0.99261,0.99239,0.99253,163.8,0.99253,0.99272,0.99249,0.99263,155.81,False
'2018-05-23T10:03:00',0.99253,0.99258,0.99189,0.99202,266.91,0.99264,0.99269,0.99201,0.99212,274.29,False
'2018-05-23T10:04:00',0.99206,0.99211,0.99172,0.99174,260.6,0.99214,0.99221,0.99183,0.99183,250.67,False
'2018-05-23T10:05:00',0.99173,0.99182,0.99157,0.99165,199.65,0.99183,0.99191,0.99168,0.99172,233.04,True
'2018-05-23T10:06:00',0.99165,0.99187,0.99155,0.99179,264.16,0.99174,0.99196,0.99163,0.99191,240.07,True
'2018-05-23T10:07:00',0.99179,0.99202,0.99176,0.99197,271.16,0.99192,0.99214,0.99186,0.99208,224.49,True
'2018-05-23T10:08:00',0.99197,0.99221,0.99191,0.99204,211.0,0.99208,0.99233,0.99203,0.99214,206.83,False
'2018-05-23T10:09:00',0.99203,0.99208,0.99179,0.99184,186.43,0.99215,0.99219,0.9919,0.99195,188.62,False
'2018-05-23T10:10:00',0.99183,0.99191,0.99163,0.99178,183.3,0.99195,0.99201,0.99172,0.99188,182.83,True
'2018-05-23T10:11:00',0.99178,0.99181,0.99156,0.99179,232.46,0.99189,0.99192,0.99166,0.9919,208.65,True
'2018-05-23T10:12:00',0.99178,0.9919,0.99175,0.99184,154.18,0.9919,0.99201,0.99186,0.99196,152.59,True
'2018-05-23T10:13:00',0.99184,0.99201,0.99176,0.99194,118.94,0.99196,0.99213,0.99187,0.99206,133.44,False
'2018-05-23T10:14:00',0.99194,0.99196,0.99177,0.9919,138.25,0.99206,0.99208,0.99188,0.99201,130.83,False
'2018-05-23T10:15:00',0.99191,0.99192,0.99177,0.99183,144.33,0.99202,0.99204,0.99188,0.99194,147.09,False
'2018-05-23T10:16:00',0.99184,0.99186,0.99174,0.99174,89.9,0.99195,0.99197,0.99186,0.99186,105.15,True
'2018-05-23T10:17:00',0.99176,0.99182,0.99158,0.99175,98.19,0.99187,0.99193,0.99169,0.99186,105.01,False
'2018-05-23T10:18:00',0.99176,0.99178,0.99145,0.99151,112.06,0.99187,0.99189,0.99155,0.99161,149.01,False
'2018-05-23T10:19:00',0.99151,0.99159,0.99141,0.99142,88.95,0.99161,0.99166,0.99151,0.99153,126.09,True
'2018-05-23T10:20:00',0.99145,0.99154,0.99138,0.99143,70.26,0.99155,0.99164,0.99146,0.99153,99.21,False
'2018-05-23T10:21:00',0.99143,0.99143,0.99134,0.99134,70.9,0.99153,0.99153,0.99144,0.99145,99.47,True
'2018-05-23T10:22:00',0.99135,0.9914,0.99133,0.99138,57.8,0.99146,0.99149,0.99144,0.99147,114.06,False
'2018-05-23T10:23:00',0.99138,0.99139,0.99128,0.99132,110.52,0.99147,0.9915,0.99138,0.99143,140.74,False
'2018-05-23T10:24:00',0.99133,0.99136,0.9912,0.99127,162.21,0.99142,0.99144,0.9913,0.99137,172.33,False
'2018-05-23T10:25:00',0.99127,0.99127,0.99107,0.99108,134.24,0.99138,0.99138,0.99118,0.9912,117.36,True
'2018-05-23T10:26:00',0.9911,0.99133,0.99106,0.99124,91.4,0.99121,0.99142,0.99114,0.99134,110.45,False
'2018-05-23T10:27:00',0.99126,0.99128,0.99108,0.9911,46.61,0.99134,0.99137,0.99117,0.9912,74.03,True
'2018-05-23T10:28:00',0.99111,0.99139,0.99111,0.99127,108.92,0.9912,0.99149,0.9912,0.99138,189.39,False
'2018-05-23T10:29:00',0.99126,0.99127,0.99114,0.9912,93.09,0.99137,0.99138,0.99127,0.99133,106.81,True
'2018-05-23T10:30:00',0.9912,0.99138,0.9912,0.99125,265.59,0.99132,0.9915,0.99132,0.99137,171.33,False
'2018-05-23T10:31:00',0.99124,0.99128,0.99102,0.99103,131.59,0.99136,0.99138,0.99112,0.99114,145.18,True
'2018-05-23T10:32:00',0.99102,0.99114,0.99099,0.99113,97.71,0.99114,0.99125,0.99111,0.99124,134.93,False
'2018-05-23T10:33:00',0.99113,0.99113,0.99103,0.99113,176.59,0.99124,0.99124,0.99111,0.99124,146.08,True
'2018-05-23T10:34:00',0.99112,0.99123,0.99109,0.99121,171.35,0.99122,0.99135,0.99121,0.99131,158.99,False
'2018-05-23T10:35:00',0.99123,0.99125,0.99095,0.99095,254.81,0.99132,0.99134,0.99107,0.99107,218.28,True
'2018-05-23T10:36:00',0.99095,0.99104,0.99092,0.99104,160.88,0.99107,0.99115,0.99101,0.99113,247.98,True
'2018-05-23T10:37:00',0.99103,0.99118,0.99087,0.99105,207.39,0.99114,0.99127,0.99095,0.99113,188.82,False
'2018-05-23T10:38:00',0.99103,0.99108,0.9909,0.99092,99.69,0.99115,0.99119,0.99099,0.99099,151.75,True
'2018-05-23T10:39:00',0.99094,0.99114,0.99084,0.99112,101.27,0.991,0.99121,0.9909,0.9912,113.97,True
'2018-05-23T10:40:00',0.99111,0.99119,0.99106,0.99119,81.41,0.99119,0.99129,0.99114,0.99129,134.14,False
'2018-05-23T10:41:00',0.99117,0.9912,0.99107,0.99119,102.53,0.99128,0.9913,0.99118,0.99128,115.81,False
'2018-05-23T10:42:00',0.99119,0.99119,0.99091,0.99095,93.03,0.99128,0.99128,0.991,0.99105,145.2,True
'2018-05-23T10:43:00',0.99095,0.99118,0.99089,0.99115,128.26,0.99104,0.99128,0.99099,0.99125,146.14,True
'2018-05-23T10:44:00',0.99116,0.99132,0.99114,0.99124,88.55,0.99124,0.9914,0.99122,0.99133,129.54,False
'2018-05-23T10:45:00',0.99125,0.99125,0.99109,0.99121,79.69,0.99133,0.99133,0.99119,0.9913,90.05,True
'2018-05-23T10:46:00',0.99122,0.9913,0.99121,0.99128,65.83,0.99131,0.9914,0.9913,0.99139,90.86,True
'2018-05-23T10:47:00',0.99128,0.99141,0.99127,0.9914,66.72,0.99139,0.9915,0.99135,0.9915,99.68,False
'2018-05-23T10:48:00',0.9914,0.99147,0.99116,0.99116,92.2,0.9915,0.99156,0.99128,0.99128,120.18,False
'2018-05-23T10:49:00',0.99116,0.99121,0.99099,0.99099,117.12,0.99128,0.9913,0.9911,0.9911,165.59,True
'2018-05-23T10:50:00',0.99101,0.99116,0.99097,0.99114,105.71,0.99111,0.99124,0.99109,0.99124,124.43,True
'2018-05-23T10:51:00',0.99115,0.99128,0.99111,0.99122,80.74,0.99124,0.99137,0.99119,0.99131,168.92,True
'2018-05-23T10:52:00',0.99123,0.99131,0.99117,0.99131,96.82,0.99131,0.9914,0.99127,0.9914,162.7,True
'2018-05-23T10:53:00',0.99131,0.99149,0.99131,0.99147,124.37,0.99141,0.99158,0.9914,0.99155,194.15,False
'2018-05-23T10:54:00',0.99145,0.99147,0.99126,0.99128,119.81,0.99154,0.99158,0.99137,0.99138,161.71,False
'2018-05-23T10:55:00',0.99128,0.99138,0.99116,0.99123,118.24,0.99139,0.99149,0.99127,0.99134,125.05,True
'2018-05-23T10:56:00',0.99122,0.99135,0.99116,0.99127,156.35,0.99133,0.99147,0.99126,0.99138,175.96,False
'2018-05-23T10:57:00',0.99127,0.99131,0.99122,0.99125,120.53,0.99138,0.99142,0.99133,0.99136,132.22,False
'2018-05-23T10:58:00',0.99125,0.99132,0.99112,0.99123,145.08,0.99135,0.99143,0.99123,0.99134,140.79,True
'2018-05-23T10:59:00',0.99123,0.99151,0.99114,0.9915,99.67,0.99134,0.9916,0.99125,0.99158,123.99,False
'2018-05-23T11:00:00',0.9915,0.99153,0.99113,0.99117,153.29,0.99161,0.99162,0.99123,0.99125,202.84,False
'2018-05-23T11:01:00',0.9911,0.99128,0.99098,0.99109,161.71,0.99118,0.99137,0.99109,0.9912,265.33,True
'2018-05-23T11:02:00',0.99108,0.99116,0.99099,0.9911,125.95,0.99118,0.99127,0.99111,0.9912,178.54,False
'2018-05-23T11:03:00',0.9911,0.9911,0.99082,0.99085,120.32,0.9912,0.9912,0.99094,0.99096,141.62,False
'2018-05-23T11:04:00',0.99083,0.99089,0.99073,0.99075,103.73,0.99095,0.99097,0.99083,0.99084,115.2,False
'2018-05-23T11:05:00',0.99074,0.99079,0.99068,0.99072,94.97,0.99084,0.99087,0.99077,0.9908,87.36,False
'2018-05-23T11:06:00',0.99071,0.99074,0.99052,0.99058,163.32,0.9908,0.9908,0.9906,0.99068,130.78,False
'2018-05-23T11:07:00',0.99059,0.99066,0.98996,0.98999,326.07,0.99068,0.99077,0.99009,0.99011,277.14,True
'2018-05-23T11:08:00',0.98996,0.99057,0.98995,0.99054,279.46,0.99009,0.99069,0.99007,0.99066,269.95,True
'2018-05-23T11:09:00',0.99055,0.99062,0.99044,0.99057,163.91,0.99067,0.99073,0.99051,0.99069,205.39,False
'2018-05-23T11:10:00',0.99059,0.99072,0.99046,0.99055,141.74,0.99068,0.99082,0.99057,0.99065,187.34,True
'2018-05-23T11:11:00',0.99055,0.99058,0.99044,0.99056,149.64,0.99064,0.99069,0.99055,0.99067,209.15,False
'2018-05-23T11:12:00',0.99056,0.99064,0.99042,0.99042,124.67,0.99067,0.99072,0.99052,0.99053,181.57,True
'2018-05-23T11:13:00',0.99042,0.99048,0.99042,0.99048,32.78,0.99052,0.99058,0.99051,0.99058,54.89,False
'2018-05-23T11:14:00',0.99048,0.99051,0.99042,0.99048,44.4,0.99056,0.99059,0.99048,0.99054,63.06,True
'2018-05-23T11:15:00',0.99046,0.99061,0.99045,0.99051,69.43,0.99054,0.9907,0.99053,0.9906,98.71,True
'2018-05-23T11:16:00',0.99051,0.99054,0.99041,0.99053,67.93,0.99061,0.99063,0.9905,0.99063,88.21,True
'2018-05-23T11:17:00',0.99055,0.99067,0.99052,0.99059,99.61,0.99067,0.99078,0.9906,0.99067,97.9,True
'2018-05-23T11:18:00',0.99059,0.99071,0.99058,0.99068,118.8,0.99068,0.99081,0.99067,0.99078,120.49,False
'2018-05-23T11:19:00',0.99069,0.99072,0.99062,0.99067,99.9,0.99078,0.9908,0.9907,0.99076,143.35,True
'2018-05-23T11:20:00',0.99069,0.99087,0.99069,0.99075,97.03,0.99075,0.99098,0.99075,0.99085,134.81,False
'2018-05-23T11:21:00',0.99072,0.99085,0.99068,0.99074,124.21,0.99084,0.99096,0.9908,0.99086,172.9,False
'2018-05-23T11:22:00',0.99076,0.99084,0.99058,0.99065,164.07,0.99088,0.99095,0.99069,0.99076,205.89,False
'2018-05-23T11:23:00',0.99065,0.99067,0.99042,0.99042,116.5,0.99076,0.99079,0.99052,0.99052,107.04,False
'2018-05-23T11:24:00',0.99041,0.99041,0.98989,0.9899,118.92,0.9905,0.99051,0.98999,0.99002,88.36,True
'2018-05-23T11:25:00',0.98991,0.99019,0.98991,0.99005,151.26,0.99002,0.9903,0.99002,0.99016,98.02,True
'2018-05-23T11:26:00',0.99006,0.99015,0.99003,0.99009,145.34,0.99016,0.99024,0.99014,0.99019,109.62,True
'2018-05-23T11:27:00',0.99009,0.99019,0.99006,0.99017,123.67,0.99018,0.9903,0.99017,0.99028,115.46,True
'2018-05-23T11:28:00',0.99019,0.99024,0.99007,0.99021,98.62,0.99029,0.99032,0.99018,0.9903,100.43,True
'2018-05-23T11:29:00',0.99021,0.99049,0.99019,0.99046,82.55,0.9903,0.99058,0.9903,0.99053,106.75,False
'2018-05-23T11:30:00',0.9904,0.99046,0.99024,0.9903,159.87,0.99049,0.99055,0.99035,0.9904,195.68,False
'2018-05-23T11:31:00',0.99031,0.99039,0.99024,0.99029,111.55,0.99041,0.99049,0.99034,0.9904,119.76,True
'2018-05-23T11:32:00',0.99032,0.99041,0.99028,0.99041,42.62,0.99041,0.9905,0.99039,0.9905,52.77,True
'2018-05-23T11:33:00',0.99041,0.99047,0.99032,0.99044,46.6,0.99051,0.99054,0.99041,0.99053,68.82,True
'2018-05-23T11:34:00',0.99045,0.9905,0.99031,0.99048,79.44,0.99053,0.99061,0.99039,0.99059,118.09,True
'2018-05-23T11:35:00',0.99048,0.99056,0.9904,0.99055,97.22,0.99056,0.99065,0.99051,0.99064,126.72,False
'2018-05-23T11:36:00',0.99055,0.9906,0.99036,0.99051,147.26,0.99064,0.9907,0.99047,0.9906,147.75,True
'2018-05-23T11:37:00',0.9905,0.9906,0.99048,0.99056,94.67,0.9906,0.99069,0.99057,0.99067,143.46,False
'2018-05-23T11:38:00',0.99055,0.99063,0.99052,0.99056,69.74,0.99064,0.99073,0.99061,0.99066,117.42,True
'2018-05-23T11:39:00',0.99057,0.99072,0.99053,0.99068,76.05,0.99067,0.99083,0.99065,0.99079,114.18,True
'2018-05-23T11:40:00',0.99068,0.99091,0.99068,0.99076,72.36,0.99079,0.99101,0.99079,0.99087,132.88,False
'2018-05-23T11:41:00',0.99076,0.99081,0.99068,0.99073,111.01,0.99087,0.9909,0.99079,0.99084,194.44,False
'2018-05-23T11:42:00',0.99073,0.99076,0.99043,0.99047,166.3,0.99084,0.99086,0.99052,0.99058,177.64,True
'2018-05-23T11:43:00',0.99049,0.99092,0.99046,0.99089,100.16,0.99058,0.99102,0.99057,0.99099,155.37,True
'2018-05-23T11:44:00',0.99089,0.99093,0.99086,0.99091,64.43,0.99099,0.99103,0.99096,0.99101,100.09,False
'2018-05-23T11:45:00',0.99093,0.99093,0.99074,0.99075,107.84,0.99102,0.99102,0.99086,0.99087,119.27,False
'2018-05-23T11:46:00',0.99075,0.99079,0.99064,0.99073,104.99,0.99087,0.99088,0.99075,0.99083,107.62,True
'2018-05-23T11:47:00',0.99071,0.99086,0.9907,0.99085,135.78,0.99081,0.99098,0.9908,0.99096,138.59,False
'2018-05-23T11:48:00',0.99086,0.99091,0.99069,0.99076,123.43,0.99096,0.99101,0.9908,0.99088,129.91,False
'2018-05-23T11:49:00',0.99077,0.99087,0.99069,0.99069,66.56,0.99089,0.99098,0.9908,0.9908,125.48,True
'2018-05-23T11:50:00',0.99068,0.99085,0.99068,0.99085,56.84,0.9908,0.99096,0.99079,0.99096,65.71,False
'2018-05-23T11:51:00',0.99081,0.99081,0.99059,0.99068,76.83,0.99091,0.99092,0.99068,0.99081,114.07,False
'2018-05-23T11:52:00',0.99068,0.99069,0.99039,0.9904,155.72,0.9908,0.99081,0.9905,0.9905,191.88,False
'2018-05-23T11:53:00',0.99038,0.99046,0.99038,0.99039,108.09,0.9905,0.99058,0.99049,0.9905,102.51,True
'2018-05-23T11:54:00',0.99038,0.99054,0.99036,0.9904,99.61,0.99049,0.99065,0.99047,0.99051,113.98,False
'2018-05-23T11:55:00',0.99038,0.99038,0.99017,0.99021,127.69,0.99049,0.99049,0.99023,0.99029,107.76,False
'2018-05-23T11:56:00',0.99022,0.99027,0.99008,0.9901,139.47,0.99029,0.99036,0.99018,0.9902,108.31,True
'2018-05-23T11:57:00',0.9901,0.99021,0.9901,0.9902,49.43,0.99021,0.99031,0.99021,0.99029,41.84,True
'2018-05-23T11:58:00',0.99021,0.99029,0.99019,0.99019,48.23,0.99029,0.99039,0.99029,0.99031,94.54,True
'2018-05-23T11:59:00',0.99018,0.9903,0.99017,0.9903,59.55,0.9903,0.99041,0.99028,0.9904,81.76,True
'2018-05-23T12:00:00',0.99029,0.9905,0.99029,0.9905,110.48,0.9904,0.9906,0.99039,0.9906,109.78,False
'2018-05-23T12:01:00',0.9905,0.9905,0.99041,0.99048,84.27,0.99061,0.99061,0.99052,0.9906,57.23,False
'2018-05-23T12:02:00',0.9905,0.99059,0.9904,0.99042,125.64,0.9906,0.99069,0.99052,0.99054,116.55,True
'2018-05-23T12:03:00',0.99042,0.99053,0.99041,0.99048,75.73,0.99053,0.99063,0.99052,0.99059,71.47,False
'2018-05-23T12:04:00',0.99048,0.99048,0.99026,0.99035,112.67,0.99058,0.99058,0.99038,0.99042,140.56,True
'2018-05-23T12:05:00',0.99035,0.99052,0.99035,0.99052,120.23,0.99042,0.9906,0.99042,0.9906,58.5,True
'2018-05-23T12:06:00',0.99054,0.99055,0.99038,0.99052,183.66,0.99062,0.99062,0.99046,0.99061,94.46,True
'2018-05-23T12:07:00',0.99052,0.99074,0.9905,0.99063,138.45,0.99061,0.99083,0.9906,0.99074,81.11,False
'2018-05-23T12:08:00',0.99063,0.99069,0.99044,0.99054,136.68,0.99074,0.9908,0.99055,0.99065,183.44,True
'2018-05-23T12:09:00',0.99054,0.99069,0.99053,0.99064,137.2,0.99065,0.99079,0.99064,0.99076,158.0,True
'2018-05-23T12:10:00',0.99065,0.99081,0.99063,0.99065,106.13,0.99076,0.99091,0.99074,0.99077,102.62,False
'2018-05-23T12:11:00',0.99066,0.9907,0.99054,0.99064,117.36,0.99077,0.99082,0.99065,0.99075,136.48,True
'2018-05-23T12:12:00',0.99065,0.9907,0.99062,0.99069,100.64,0.99077,0.99082,0.99074,0.99079,82.79,True
'2018-05-23T12:13:00',0.9907,0.99072,0.99058,0.9907,79.34,0.99079,0.99083,0.99069,0.99082,95.4,False
'2018-05-23T12:14:00',0.9907,0.9907,0.9906,0.99063,47.48,0.99082,0.99082,0.9907,0.99072,58.5,True
'2018-05-23T12:15:00',0.99063,0.99071,0.99063,0.99066,89.54,0.99073,0.99083,0.99073,0.99078,68.41,True
'2018-05-23T12:16:00',0.99067,0.99076,0.99066,0.99074,92.92,0.99079,0.99089,0.99078,0.99085,103.93,True
'2018-05-23T12:17:00',0.99074,0.99088,0.99074,0.9908,63.21,0.99085,0.99098,0.99085,0.99092,81.45,True
'2018-05-23T12:18:00',0.9908,0.99089,0.99071,0.99089,75.66,0.99091,0.99097,0.99082,0.99097,138.15,False
'2018-05-23T12:19:00',0.99086,0.99089,0.9907,0.99073,75.05,0.99097,0.991,0.99079,0.99084,82.98,False
'2018-05-23T12:20:00',0.99075,0.9908,0.99045,0.99045,128.94,0.99084,0.9909,0.99054,0.99056,90.72,True
'2018-05-23T12:21:00',0.99046,0.99075,0.99045,0.99074,101.19,0.99056,0.99086,0.99056,0.99086,95.29,False
'2018-05-23T12:22:00',0.99072,0.99072,0.99052,0.99055,108.65,0.99083,0.99083,0.99063,0.99067,104.11,False
'2018-05-23T12:23:00',0.99056,0.99056,0.99032,0.99041,110.43,0.99067,0.99067,0.99044,0.9905,103.67,True
'2018-05-23T12:24:00',0.99041,0.99057,0.99026,0.99054,163.77,0.99049,0.99067,0.99036,0.99062,125.38,True
'2018-05-23T12:25:00',0.99054,0.99066,0.99049,0.99058,174.31,0.99062,0.99078,0.9906,0.99069,144.87,True
'2018-05-23T12:26:00',0.99058,0.99068,0.99053,0.99066,118.32,0.99069,0.99079,0.99065,0.99078,104.9,True
'2018-05-23T12:27:00',0.99069,0.99078,0.99062,0.99066,168.4,0.9908,0.99089,0.99072,0.99079,135.33,True
'2018-05-23T12:28:00',0.99066,0.99076,0.99065,0.99076,106.67,0.99078,0.99087,0.99075,0.99087,93.68,False
'2018-05-23T12:29:00',0.99076,0.99081,0.9907,0.99073,116.35,0.99088,0.9909,0.9908,0.99081,89.9,False
'2018-05-23T12:30:00',0.99073,0.99073,0.99061,0.99063,107.85,0.99082,0.99082,0.99067,0.9907,79.1,False
'2018-05-23T12:31:00',0.99064,0.9907,0.99055,0.99056,59.82,0.9907,0.99077,0.99063,0.99067,49.75,True
'2018-05-23T12:32:00',0.99058,0.99073,0.99058,0.99066,102.01,0.99068,0.99083,0.99068,0.99078,147.09,False
'2018-05-23T12:33:00',0.99067,0.99067,0.99053,0.99065,113.84,0.99079,0.99079,0.99066,0.99076,98.36,True
'2018-05-23T12:34:00',0.99067,0.99074,0.99061,0.99072,147.27,0.99076,0.99083,0.9907,0.99083,97.41,False
'2018-05-23T12:35:00',0.9907,0.99074,0.99064,0.99066,105.92,0.9908,0.99084,0.99075,0.99077,65.56,True
'2018-05-23T12:36:00',0.99066,0.99074,0.99063,0.99072,121.44,0.99078,0.99084,0.99074,0.99084,99.89,False
'2018-05-23T12:37:00',0.9907,0.99073,0.99063,0.99063,94.51,0.99082,0.99083,0.99073,0.99074,68.92,False
'2018-05-23T12:38:00',0.99064,0.99066,0.99057,0.99058,73.83,0.99074,0.99078,0.99068,0.99069,70.33,True
'2018-05-23T12:39:00',0.99058,0.99059,0.9905,0.99059,86.44,0.99069,0.99071,0.99061,0.99071,93.06,True
'2018-05-23T12:40:00',0.99059,0.99062,0.99052,0.99061,126.41,0.99071,0.99074,0.99064,0.99072,153.76,False
'2018-05-23T12:41:00',0.99061,0.99067,0.99037,0.99039,126.33,0.99073,0.99076,0.99046,0.9905,148.53,False
'2018-05-23T12:42:00',0.99039,0.99049,0.99034,0.99039,97.21,0.99049,0.9906,0.99045,0.99049,99.51,False
'2018-05-23T12:43:00',0.99038,0.99042,0.99031,0.99031,57.62,0.99049,0.9905,0.99038,0.99039,66.21,True
'2018-05-23T12:44:00',0.99032,0.99049,0.99032,0.9904,69.14,0.9904,0.99058,0.9904,0.9905,93.48,False
'2018-05-23T12:45:00',0.9904,0.9904,0.99032,0.99032,62.71,0.9905,0.99051,0.99041,0.99041,85.65,False
'2018-05-23T12:46:00',0.99028,0.99035,0.99022,0.99028,86.9,0.9904,0.99045,0.99033,0.9904,128.22,True
'2018-05-23T12:47:00',0.99028,0.99034,0.99027,0.99033,46.01,0.9904,0.99042,0.99038,0.99042,102.21,True
'2018-05-23T12:48:00',0.99033,0.99039,0.99025,0.99038,63.94,0.99042,0.99051,0.99037,0.99051,79.64,True
'2018-05-23T12:49:00',0.9904,0.9905,0.99039,0.99048,79.61,0.99053,0.99062,0.99051,0.99059,68.67,True
'2018-05-23T12:50:00',0.99048,0.99059,0.99038,0.99058,97.61,0.99059,0.99071,0.99048,0.99069,74.93,False
'2018-05-23T12:51:00',0.99058,0.99061,0.9905,0.99054,69.97,0.9907,0.99071,0.99063,0.99064,65.8,True
'2018-05-23T12:52:00',0.99054,0.99058,0.99041,0.99057,106.84,0.99064,0.99069,0.99053,0.99068,120.7,True
'2018-05-23T12:53:00',0.99058,0.99068,0.99055,0.99062,104.86,0.99069,0.99079,0.99065,0.99073,101.1,True
'2018-05-23T12:54:00',0.99061,0.99066,0.99061,0.99064,27.89,0.99072,0.99075,0.99072,0.99075,39.0,False
'2018-05-23T12:55:00',0.99064,0.99068,0.9906,0.99064,83.24,0.99074,0.99079,0.99069,0.99075,125.68,False
'2018-05-23T12:56:00',0.99064,0.99066,0.9906,0.99064,33.14,0.99075,0.99076,0.9907,0.99074,55.6,True
'2018-05-23T12:57:00',0.99063,0.99079,0.99063,0.99077,101.15,0.99074,0.99088,0.99074,0.99088,146.16,True
'2018-05-23T12:58:00',0.99077,0.99081,0.99069,0.9908,112.56,0.99088,0.99091,0.9908,0.9909,178.69,False
'2018-05-23T12:59:00',0.9908,0.9909,0.99078,0.9908,66.64,0.9909,0.99099,0.99089,0.99089,106.5,True
'2018-05-23T13:00:00',0.9908,0.99101,0.99079,0.99098,107.09,0.99089,0.99111,0.99088,0.99109,181.19,True
'2018-05-23T13:01:00',0.99098,0.99101,0.99097,0.99101,119.63,0.9911,0.99111,0.99107,0.9911,151.51,True
'2018-05-23T13:02:00',0.99099,0.99113,0.99098,0.9911,128.96,0.9911,0.99121,0.99109,0.99121,130.14,True
'2018-05-23T13:03:00',0.99111,0.99122,0.9911,0.9912,80.85,0.99121,0.99131,0.99121,0.9913,96.77,True
'2018-05-23T13:04:00',0.9912,0.9913,0.9912,0.99125,78.98,0.99131,0.99141,0.9913,0.99135,138.13,False
'2018-05-23T13:05:00',0.99125,0.99125,0.99112,0.99116,96.32,0.99135,0.99135,0.9912,0.99127,152.67,True
'2018-05-23T13:06:00',0.99115,0.9913,0.99103,0.99127,87.08,0.99126,0.99137,0.9911,0.99135,155.18,False
'2018-05-23T13:07:00',0.99127,0.99127,0.99098,0.99109,94.53,0.99136,0.99136,0.99109,0.99117,114.32,True
'2018-05-23T13:08:00',0.99109,0.99118,0.99109,0.99117,66.41,0.99119,0.99126,0.99119,0.99125,72.58,False
'2018-05-23T13:09:00',0.99112,0.99112,0.99096,0.99099,58.23,0.9912,0.99121,0.99107,0.99109,57.08,False
'2018-05-23T13:10:00',0.99099,0.99108,0.99086,0.99093,76.21,0.99107,0.99115,0.99093,0.99102,102.98,False
'2018-05-23T13:11:00',0.99094,0.99104,0.99085,0.99085,56.75,0.99102,0.99111,0.99095,0.99095,69.19,False
'2018-05-23T13:12:00',0.99084,0.99087,0.99079,0.99085,37.97,0.99093,0.99095,0.99088,0.99095,54.99,False
'2018-05-23T13:13:00',0.99085,0.99086,0.99072,0.99075,55.65,0.99095,0.99095,0.99082,0.99086,80.21,True
'2018-05-23T13:14:00',0.99075,0.99088,0.99075,0.99088,72.69,0.99086,0.99099,0.99084,0.99098,122.4,True
'2018-05-23T13:15:00',0.99089,0.99114,0.99089,0.99111,198.22,0.991,0.99124,0.991,0.99123,189.14,True
'2018-05-23T13:16:00',0.99111,0.99118,0.99097,0.99117,186.22,0.99122,0.99129,0.99107,0.99127,128.79,True
'2018-05-23T13:17:00',0.99118,0.99123,0.99114,0.99119,102.86,0.99129,0.99132,0.99122,0.99126,67.21,False
'2018-05-23T13:18:00',0.99117,0.99123,0.99106,0.99108,109.5,0.99126,0.99133,0.99112,0.99118,113.37,False
'2018-05-23T13:19:00',0.99107,0.99114,0.99103,0.99107,79.78,0.99118,0.99125,0.99114,0.99118,101.89,True
'2018-05-23T13:20:00',0.99108,0.99123,0.99099,0.99117,133.8,0.99119,0.99134,0.99109,0.99125,198.26,False
'2018-05-23T13:21:00',0.99117,0.99118,0.99082,0.99082,120.57,0.99124,0.99125,0.99091,0.99091,88.66,False
'2018-05-23T13:22:00',0.99082,0.99093,0.99074,0.99079,119.12,0.99091,0.99102,0.99083,0.99087,136.17,False
'2018-05-23T13:23:00',0.99079,0.99081,0.99069,0.99077,97.16,0.99086,0.99092,0.99078,0.9909,108.96,False
'2018-05-23T13:24:00',0.99077,0.99081,0.99066,0.99067,59.29,0.9909,0.99092,0.99077,0.9908,62.85,True
'2018-05-23T13:25:00',0.99067,0.99084,0.99065,0.99075,85.61,0.9908,0.99096,0.99077,0.99086,83.93,True
'2018-05-23T13:26:00',0.99075,0.99087,0.99071,0.99083,82.65,0.99086,0.99097,0.99081,0.99091,133.21,True
'2018-05-23T13:27:00',0.9908,0.99096,0.99078,0.99091,93.47,0.99091,0.99107,0.99089,0.991,116.05,False
'2018-05-23T13:28:00',0.99091,0.99093,0.99075,0.99075,70.26,0.99099,0.99101,0.99083,0.99083,54.3,True
'2018-05-23T13:29:00',0.99073,0.99085,0.99073,0.99077,84.11,0.99082,0.99095,0.99082,0.99088,86.43,False
'2018-05-23T13:30:00',0.99075,0.99075,0.99054,0.99064,116.24,0.99086,0.99086,0.99065,0.99075,141.31,False
'2018-05-23T13:31:00',0.99065,0.99066,0.99038,0.99044,133.42,0.99076,0.99076,0.9905,0.99055,177.18,False
'2018-05-23T13:32:00',0.99044,0.99046,0.99031,0.99034,96.24,0.99055,0.99056,0.99042,0.99045,132.1,False
'2018-05-23T13:33:00',0.99035,0.99035,0.98998,0.99003,129.44,0.99046,0.99046,0.99007,0.99014,140.46,False
'2018-05-23T13:34:00',0.99004,0.99004,0.98982,0.98997,136.87,0.99015,0.99015,0.98993,0.99004,148.7,False
'2018-05-23T13:35:00',0.98997,0.98997,0.98983,0.98988,92.31,0.99005,0.99005,0.98993,0.98998,155.5,False
'2018-05-23T13:36:00',0.98988,0.9899,0.98964,0.98964,145.17,0.98999,0.99001,0.9897,0.9897,156.38,False
'2018-05-23T13:37:00',0.98961,0.98966,0.98954,0.98958,133.04,0.9897,0.98976,0.98962,0.98965,92.4,True
'2018-05-23T13:38:00',0.98959,0.98995,0.98956,0.98995,106.38,0.98966,0.99006,0.98964,0.99006,92.91,True
'2018-05-23T13:39:00',0.98995,0.99009,0.98994,0.99007,65.67,0.99006,0.99019,0.99004,0.99015,106.33,True
'2018-05-23T13:40:00',0.99008,0.99015,0.99005,0.99014,66.85,0.99016,0.99024,0.99014,0.99024,110.29,True
'2018-05-23T13:41:00',0.99015,0.99026,0.99015,0.99021,58.47,0.99024,0.99035,0.99024,0.99031,106.11,False
'2018-05-23T13:42:00',0.99021,0.99032,0.99009,0.99009,204.06,0.99032,0.99042,0.9902,0.9902,191.14,True
'2018-05-23T13:43:00',0.99009,0.99023,0.99008,0.99017,152.11,0.9902,0.99035,0.9902,0.99028,136.04,True
'2018-05-23T13:44:00',0.99018,0.9902,0.99014,0.99019,101.26,0.99029,0.99031,0.99024,0.99028,82.1,False
'2018-05-23T13:45:00',0.99019,0.9902,0.99011,0.99017,61.29,0.9903,0.9903,0.99022,0.99029,57.27,False
'2018-05-23T13:46:00',0.99018,0.99023,0.99017,0.99017,44.07,0.99029,0.99032,0.99026,0.99028,47.1,True
'2018-05-23T13:47:00',0.99018,0.99022,0.99017,0.99022,55.93,0.99029,0.99032,0.99028,0.99032,72.1,True
'2018-05-23T13:48:00',0.99022,0.9904,0.99022,0.9904,61.76,0.99032,0.99049,0.99032,0.99048,112.35,False
'2018-05-23T13:49:00',0.9904,0.99042,0.99029,0.99031,77.26,0.99049,0.99051,0.99039,0.99042,130.52,True
'2018-05-23T13:50:00',0.99032,0.99053,0.99031,0.9905,79.89,0.99043,0.99063,0.99043,0.99059,145.14,False
'2018-05-23T13:51:00',0.99049,0.99051,0.99033,0.99038,126.05,0.99059,0.99059,0.99043,0.99049,241.42,True
'2018-05-23T13:52:00',0.9904,0.99082,0.99039,0.99047,137.92,0.99051,0.99091,0.9905,0.99058,131.98,True
'2018-05-23T13:53:00',0.99046,0.99074,0.99041,0.99073,82.46,0.99055,0.99083,0.9905,0.99083,107.88,False
'2018-05-23T13:54:00',0.99073,0.99073,0.99059,0.99061,85.14,0.99082,0.99082,0.9907,0.99072,79.84,True
'2018-05-23T13:55:00',0.9906,0.9907,0.99055,0.99068,134.22,0.99071,0.99079,0.99065,0.99078,66.38,True
'2018-05-23T13:56:00',0.99068,0.99079,0.9906,0.99069,111.63,0.99078,0.9909,0.9907,0.9908,90.0,False
'2018-05-23T13:57:00',0.99067,0.99074,0.9906,0.99068,146.61,0.99078,0.99085,0.99072,0.99079,125.25,False
'2018-05-23T13:58:00',0.99068,0.99068,0.99057,0.99063,77.0,0.99079,0.9908,0.99068,0.99071,62.52,False
'2018-05-23T13:59:00',0.99062,0.99063,0.99051,0.99051,78.8,0.99071,0.99072,0.99062,0.99062,111.16,False
'2018-05-23T14:00:00',0.99051,0.99051,0.9903,0.99037,113.46,0.99062,0.99062,0.9904,0.99048,191.46,True
'2018-05-23T14:01:00',0.99038,0.9905,0.99036,0.99039,129.89,0.9905,0.99061,0.99045,0.99049,159.74,True
'2018-05-23T14:02:00',0.99038,0.99049,0.99021,0.99049,157.28,0.99047,0.9906,0.9903,0.9906,159.55,False
'2018-05-23T14:03:00',0.9905,0.9905,0.99025,0.99043,124.32,0.9906,0.9906,0.99033,0.99052,131.87,False
'2018-05-23T14:04:00',0.99043,0.99045,0.99029,0.99032,152.81,0.99052,0.99056,0.9904,0.99042,184.72,True
'2018-05-23T14:05:00',0.99033,0.99052,0.99028,0.99048,165.89,0.99042,0.99064,0.99039,0.99059,203.72,True
'2018-05-23T14:06:00',0.99044,0.99056,0.99044,0.99051,132.98,0.99055,0.99066,0.99054,0.99061,112.35,False
'2018-05-23T14:07:00',0.99051,0.99066,0.99046,0.99049,144.97,0.99061,0.99077,0.99056,0.9906,168.95,True
'2018-05-23T14:08:00',0.9905,0.9907,0.9904,0.9907,154.61,0.99061,0.99081,0.9905,0.99081,158.86,True
'2018-05-23T14:09:00',0.9907,0.99099,0.9907,0.99091,110.83,0.99082,0.99108,0.99082,0.99101,195.77,False
'2018-05-23T14:10:00',0.99093,0.99093,0.99065,0.99069,79.35,0.99101,0.99101,0.99074,0.99078,112.75,False
'2018-05-23T14:11:00',0.99068,0.99073,0.9906,0.99062,78.37,0.99078,0.99083,0.9907,0.99071,117.75,True
'2018-05-23T14:12:00',0.99061,0.99076,0.99059,0.9907,104.04,0.99071,0.99087,0.9907,0.9908,106.32,False
'2018-05-23T14:13:00',0.99071,0.99087,0.99068,0.99069,99.87,0.9908,0.99096,0.99078,0.99079,102.27,True
'2018-05-23T14:14:00',0.99069,0.9908,0.99066,0.9907,110.44,0.9908,0.99089,0.99075,0.9908,123.84,False
'2018-05-23T14:15:00',0.99069,0.99069,0.99034,0.9904,157.8,0.99081,0.99081,0.99044,0.9905,158.92,True
'2018-05-23T14:16:00',0.99041,0.99066,0.99036,0.9906,88.09,0.99051,0.99075,0.99046,0.9907,144.39,True
'2018-05-23T14:17:00',0.9906,0.99067,0.99055,0.99063,50.12,0.99069,0.99074,0.99063,0.99071,91.29,True
'2018-05-23T14:18:00',0.99063,0.99085,0.99063,0.99073,86.5,0.99071,0.99093,0.99071,0.99081,132.55,True
'2018-05-23T14:19:00',0.99073,0.99098,0.9907,0.99094,97.36,0.99082,0.99108,0.99079,0.99103,139.95,True
'2018-05-23T14:20:00',0.99094,0.99114,0.99089,0.99112,72.11,0.99101,0.99122,0.99096,0.99122,135.31,True
'2018-05-23T14:21:00',0.99115,0.9914,0.99115,0.99136,102.0,0.99126,0.99148,0.99126,0.99145,208.93,True
'2018-05-23T14:22:00',0.99137,0.99155,0.99137,0.99152,65.62,0.99145,0.99162,0.99145,0.99161,123.4,True
'2018-05-23T14:23:00',0.99151,0.9919,0.99149,0.99188,150.4,0.99161,0.992,0.9916,0.99198,225.64,True
'2018-05-23T14:24:00',0.9919,0.99206,0.9919,0.99192,128.84,0.992,0.99218,0.992,0.99202,229.14,True
'2018-05-23T14:25:00',0.99192,0.99232,0.9919,0.99229,128.47,0.99201,0.99243,0.992,0.99239,164.64,False
'2018-05-23T14:26:00',0.99229,0.9923,0.99218,0.9922,111.69,0.99241,0.99241,0.99229,0.99231,184.79,False
'2018-05-23T14:27:00',0.99219,0.99219,0.99208,0.99214,66.27,0.99228,0.99229,0.99218,0.99225,97.85,True
'2018-05-23T14:28:00',0.99214,0.99216,0.99204,0.99215,77.08,0.99225,0.99226,0.99214,0.99224,70.15,True
'2018-05-23T14:29:00',0.99215,0.9924,0.99215,0.99227,130.09,0.99224,0.9925,0.99224,0.99237,95.78,False
'2018-05-23T14:30:00',0.99228,0.99252,0.99222,0.99224,155.85,0.99238,0.99263,0.99233,0.99233,190.16,False
'2018-05-23T14:31:00',0.99222,0.99232,0.99212,0.99213,122.63,0.99233,0.99242,0.99221,0.99222,98.58,False
'2018-05-23T14:32:00',0.99213,0.99213,0.992,0.99201,106.59,0.99222,0.99222,0.99208,0.9921,56.86,True
'2018-05-23T14:33:00',0.99202,0.99225,0.99202,0.99223,147.82,0.9921,0.99234,0.99209,0.99232,68.71,True
'2018-05-23T14:34:00',0.99222,0.99225,0.99213,0.99224,113.73,0.99231,0.99233,0.99221,0.99232,60.86,False
'2018-05-23T14:35:00',0.99224,0.99227,0.99211,0.99222,126.73,0.99231,0.99234,0.99218,0.99229,67.36,False
'2018-05-23T14:36:00',0.9922,0.99223,0.99209,0.99213,86.25,0.99229,0.9923,0.99216,0.9922,75.38,False
'2018-05-23T14:37:00',0.99215,0.99224,0.99195,0.99203,135.88,0.9922,0.9923,0.99204,0.99211,111.53,False
'2018-05-23T14:38:00',0.99203,0.99204,0.99194,0.99194,117.77,0.99211,0.99214,0.99203,0.99204,113.38,False
'2018-05-23T14:39:00',0.99194,0.992,0.99146,0.99153,140.98,0.99204,0.99208,0.99156,0.99162,138.71,True
'2018-05-23T14:40:00',0.99153,0.99177,0.99139,0.99166,156.48,0.99163,0.99187,0.99149,0.99176,222.43,True
'2018-05-23T14:41:00',0.99164,0.99182,0.99162,0.99169,127.57,0.99175,0.99192,0.99174,0.9918,210.03,False
'2018-05-23T14:42:00',0.99168,0.99178,0.99158,0.99158,99.56,0.9918,0.99188,0.99168,0.99169,104.48,True
'2018-05-23T14:43:00',0.99156,0.9917,0.99155,0.99162,77.79,0.99167,0.99181,0.99167,0.99173,137.92,True
'2018-05-23T14:44:00',0.99161,0.99173,0.99148,0.99165,117.37,0.99171,0.99183,0.9916,0.99175,163.38,True
'2018-05-23T14:45:00',0.99165,0.99171,0.9916,0.9917,65.24,0.99175,0.99182,0.9917,0.99182,170.51,False
'2018-05-23T14:46:00',0.99171,0.99174,0.99141,0.99141,98.29,0.99182,0.99184,0.9915,0.9915,116.98,False
'2018-05-23T14:47:00',0.9914,0.99143,0.99103,0.99128,116.95,0.99149,0.99152,0.99111,0.99138,93.53,True
'2018-05-23T14:48:00',0.99131,0.99154,0.99131,0.99153,80.9,0.99139,0.99165,0.99139,0.99164,75.76,True
'2018-05-23T14:49:00',0.99154,0.99162,0.99145,0.99155,114.83,0.99165,0.99173,0.99156,0.99165,114.38,False
'2018-05-23T14:50:00',0.99156,0.99179,0.99154,0.99154,121.6,0.99166,0.99188,0.99164,0.99164,173.76,False
'2018-05-23T14:51:00',0.99154,0.99156,0.99145,0.99152,112.83,0.99164,0.99167,0.99157,0.99164,136.74,False
'2018-05-23T14:52:00',0.99153,0.99157,0.99142,0.99142,90.5,0.99164,0.99167,0.99154,0.99154,77.92,True
'2018-05-23T14:53:00',0.99144,0.99151,0.99137,0.99151,78.92,0.99156,0.99161,0.99149,0.99161,91.25,False
'2018-05-23T14:54:00',0.99152,0.99154,0.99146,0.9915,63.57,0.99163,0.99164,0.99155,0.99159,81.03,False
'2018-05-23T14:55:00',0.99152,0.99153,0.99137,0.99143,70.24,0.99162,0.99163,0.99148,0.99154,107.2,True
'2018-05-23T14:56:00',0.99143,0.99159,0.99138,0.99159,109.85,0.99154,0.9917,0.99149,0.9917,104.1,False
'2018-05-23T14:57:00',0.99157,0.99159,0.99145,0.99146,147.1,0.99168,0.99171,0.99156,0.99157,114.93,False
'2018-05-23T14:58:00',0.99146,0.99154,0.99144,0.99144,92.52,0.99157,0.99165,0.99155,0.99155,106.83,True
'2018-05-23T14:59:00',0.99144,0.99164,0.9914,0.99151,144.26,0.99155,0.99176,0.9915,0.99163,150.11,True
'2018-05-23T15:00:00',0.99152,0.99185,0.99152,0.99184,263.87,0.99165,0.99197,0.99165,0.99197,225.55,True
'2018-05-23T15:01:00',0.99184,0.9923,0.99184,0.99222,261.83,0.99195,0.99242,0.99195,0.99234,251.47,False
'2018-05-23T15:02:00',0.99223,0.99223,0.99195,0.99196,278.93,0.99234,0.99234,0.99204,0.99206,209.92,True
'2018-05-23T15:03:00',0.99196,0.99226,0.99196,0.99199,224.67,0.99206,0.99237,0.99206,0.9921,258.69,True
'2018-05-23T15:04:00',0.99199,0.99209,0.99195,0.99205,183.99,0.99209,0.9922,0.99207,0.99216,193.05,True
'2018-05-23T15:05:00',0.99204,0.99222,0.99199,0.99211,158.39,0.99216,0.99233,0.99211,0.99222,163.3,False
'2018-05-23T15:06:00',0.99211,0.99212,0.99195,0.99199,150.99,0.99222,0.99224,0.99203,0.99209,187.3,True
'2018-05-23T15:07:00',0.992,0.99225,0.992,0.99219,102.79,0.9921,0.99236,0.9921,0.99229,185.29,False
'2018-05-23T15:08:00',0.9922,0.99227,0.99179,0.99183,111.14,0.99229,0.99238,0.9919,0.99192,186.79,True
'2018-05-23T15:09:00',0.99182,0.99195,0.99182,0.99184,160.77,0.99191,0.99205,0.99191,0.99193,104.08,True
'2018-05-23T15:10:00',0.99183,0.99207,0.99183,0.99205,168.51,0.99192,0.99217,0.99192,0.99217,96.75,False
'2018-05-23T15:11:00',0.99205,0.99211,0.99185,0.99201,168.79,0.99216,0.99222,0.99196,0.99212,116.11,False
'2018-05-23T15:12:00',0.99204,0.99211,0.99193,0.99193,148.11,0.99215,0.99222,0.99203,0.99204,102.03,False
'2018-05-23T15:13:00',0.99193,0.99204,0.99182,0.99187,150.14,0.99204,0.99214,0.99193,0.99198,112.83,False
'2018-05-23T15:14:00',0.99187,0.99194,0.99176,0.99178,116.58,0.99198,0.99204,0.99187,0.99189,122.47,False
'2018-05-23T15:15:00',0.99182,0.99185,0.99163,0.99171,157.1,0.99189,0.99195,0.99173,0.99179,179.93,False
'2018-05-23T15:16:00',0.99169,0.99189,0.99164,0.99167,375.37,0.99178,0.99199,0.99174,0.99178,299.82,True
'2018-05-23T15:17:00',0.99169,0.992,0.99167,0.992,221.24,0.9918,0.9921,0.99175,0.99209,266.64,False
'2018-05-23T15:18:00',0.99199,0.99199,0.99162,0.99176,163.16,0.99209,0.99209,0.99173,0.99185,219.59,True
'2018-05-23T15:19:00',0.99177,0.99181,0.99173,0.99179,83.12,0.99185,0.99189,0.99182,0.99189,98.44,False
'2018-05-23T15:20:00',0.99181,0.99184,0.99158,0.99164,137.98,0.99189,0.99193,0.99169,0.99175,173.77,True
'2018-05-23T15:21:00',0.99165,0.99196,0.99165,0.99196,118.93,0.99175,0.99206,0.99175,0.99206,138.39,False
'2018-05-23T15:22:00',0.99197,0.99208,0.99176,0.99196,182.5,0.99208,0.99217,0.99186,0.99206,223.52,False
'2018-05-23T15:23:00',0.99196,0.99197,0.9917,0.99173,192.41,0.99206,0.99207,0.99181,0.99184,175.13,True
'2018-05-23T15:24:00',0.99172,0.9918,0.99165,0.99175,171.13,0.99184,0.99191,0.99174,0.99186,160.88,False
'2018-05-23T15:25:00',0.99173,0.99177,0.99164,0.99168,180.43,0.99186,0.99188,0.99176,0.99179,178.3,True
'2018-05-23T15:26:00',0.99171,0.99187,0.9917,0.99181,211.33,0.99179,0.99197,0.99179,0.9919,209.67,False
'2018-05-23T15:27:00',0.99178,0.99186,0.99169,0.99179,149.25,0.99189,0.99196,0.9918,0.99189,159.45,True
'2018-05-23T15:28:00',0.99183,0.99191,0.99177,0.99191,105.56,0.99191,0.99201,0.99187,0.992,149.86,False
'2018-05-23T15:29:00',0.9919,0.99191,0.99187,0.99189,63.73,0.992,0.99201,0.99196,0.99199,138.9,True
'2018-05-23T15:30:00',0.99189,0.99221,0.99179,0.99215,179.69,0.992,0.99232,0.99189,0.99226,292.22,False
'2018-05-23T15:31:00',0.99215,0.99217,0.99184,0.99185,184.99,0.99226,0.99227,0.99195,0.99197,251.05,False
'2018-05-23T15:32:00',0.99185,0.99194,0.99174,0.99176,208.53,0.99197,0.99205,0.99185,0.99187,172.91,True
'2018-05-23T15:33:00',0.99175,0.99179,0.99171,0.99178,152.83,0.99186,0.9919,0.9918,0.99188,127.49,True
'2018-05-23T15:34:00',0.99181,0.9919,0.99179,0.99184,148.33,0.99191,0.992,0.99187,0.99195,176.07,True
'2018-05-23T15:35:00',0.99184,0.99191,0.99181,0.9919,180.02,0.99194,0.992,0.99191,0.99199,176.97,True
'2018-05-23T15:36:00',0.99189,0.99223,0.99187,0.99219,158.55,0.99198,0.99233,0.99197,0.9923,165.18,True
'2018-05-23T15:37:00',0.9922,0.99238,0.99218,0.99228,185.26,0.9923,0.99248,0.99229,0.99238,203.59,True
'2018-05-23T15:38:00',0.99228,0.99237,0.99219,0.99236,91.19,0.99239,0.99249,0.99229,0.99246,137.32,False
'2018-05-23T15:39:00',0.99234,0.99244,0.99226,0.99235,135.34,0.99246,0.99253,0.99237,0.99245,129.05,False
'2018-05-23T15:40:00',0.99238,0.99241,0.9923,0.99234,137.87,0.99245,0.99252,0.99239,0.99243,111.28,True
'2018-05-23T15:41:00',0.99235,0.99244,0.99214,0.99238,257.07,0.99244,0.99253,0.99225,0.99248,261.06,True
'2018-05-23T15:42:00',0.99237,0.99241,0.99224,0.99239,131.4,0.99249,0.99251,0.99236,0.99247,150.86,True
'2018-05-23T15:43:00',0.9924,0.99244,0.99235,0.99239,74.49,0.9925,0.99254,0.99245,0.9925,106.03,False
'2018-05-23T15:44:00',0.99239,0.99243,0.99224,0.99235,146.57,0.9925,0.99254,0.99236,0.99246,153.16,True
'2018-05-23T15:45:00',0.99234,0.9928,0.99233,0.99267,216.09,0.99245,0.99291,0.99245,0.99278,256.59,False
'2018-05-23T15:46:00',0.99267,0.99267,0.99251,0.99254,129.91,0.99277,0.99277,0.9926,0.99264,203.61,True
'2018-05-23T15:47:00',0.99254,0.99276,0.9925,0.99266,199.37,0.99265,0.99286,0.99262,0.99277,248.1,True
'2018-05-23T15:48:00',0.99265,0.99274,0.99254,0.99269,126.94,0.99276,0.99282,0.99266,0.99279,174.61,False
'2018-05-23T15:49:00',0.99271,0.99273,0.9926,0.99261,77.81,0.99281,0.99283,0.99268,0.9927,83.91,True
'2018-05-23T15:50:00',0.99262,0.99286,0.9926,0.9928,135.66,0.9927,0.99295,0.99269,0.99287,80.63,False
'2018-05-23T15:51:00',0.99279,0.9928,0.99262,0.99264,92.93,0.99287,0.99289,0.99271,0.99275,70.03,True
'2018-05-23T15:52:00',0.99263,0.99278,0.99262,0.99278,96.73,0.99274,0.99289,0.99272,0.99287,77.46,True
'2018-05-23T15:53:00',0.99279,0.99295,0.99277,0.99291,141.79,0.99287,0.99305,0.99287,0.99302,153.47,True
'2018-05-23T15:54:00',0.99291,0.9931,0.9929,0.99303,112.43,0.99301,0.99323,0.993,0.99313,134.59,False
'2018-05-23T15:55:00',0.99303,0.99304,0.99295,0.99301,136.54,0.9931,0.99313,0.99304,0.99311,103.42,False
'2018-05-23T15:56:00',0.99301,0.99303,0.99286,0.99292,133.5,0.99311,0.99312,0.99297,0.99302,113.29,False
'2018-05-23T15:57:00',0.99289,0.9929,0.99255,0.99258,146.78,0.99298,0.99301,0.99267,0.99268,169.37,True
'2018-05-23T15:58:00',0.99261,0.99284,0.99261,0.99281,78.66,0.99267,0.99293,0.99267,0.99293,81.59,True
'2018-05-23T15:59:00',0.99281,0.99294,0.99279,0.99286,82.21,0.99293,0.99303,0.99287,0.99296,122.76,True
'2018-05-23T16:00:00',0.99286,0.99303,0.99284,0.99303,124.69,0.99299,0.99313,0.99297,0.99313,179.79,True
'2018-05-23T16:01:00',0.99303,0.99314,0.99302,0.99312,91.64,0.99314,0.99324,0.99313,0.99323,110.08,False
'2018-05-23T16:02:00',0.99313,0.99318,0.99303,0.99306,156.28,0.99324,0.99328,0.99311,0.99316,182.25,False
'2018-05-23T16:03:00',0.99306,0.99327,0.993,0.99304,168.34,0.99316,0.99337,0.99311,0.99315,192.24,False
'2018-05-23T16:04:00',0.99304,0.99307,0.99293,0.99293,130.77,0.99315,0.99317,0.99303,0.99303,179.48,False
'2018-05-23T16:05:00',0.99296,0.99307,0.99283,0.9929,202.0,0.99304,0.99316,0.99292,0.99298,202.05,True
'2018-05-23T16:06:00',0.99293,0.99308,0.99293,0.99302,139.23,0.99297,0.99317,0.99297,0.99312,146.1,True
'2018-05-23T16:07:00',0.99303,0.9931,0.99295,0.99303,117.65,0.99311,0.99318,0.99303,0.99313,100.23,True
'2018-05-23T16:08:00',0.99303,0.99314,0.99303,0.99305,101.27,0.99311,0.99323,0.99311,0.99315,105.73,False
'2018-05-23T16:09:00',0.99303,0.99315,0.9929,0.99291,125.9,0.99313,0.99324,0.99298,0.99302,133.35,False
'2018-05-23T16:10:00',0.99291,0.99291,0.99272,0.99278,176.31,0.99302,0.99302,0.99284,0.99288,129.76,False
'2018-05-23T16:11:00',0.99279,0.99281,0.99262,0.99264,110.72,0.99289,0.9929,0.99271,0.99275,115.29,True
'2018-05-23T16:12:00',0.99264,0.99282,0.99264,0.99273,124.22,0.99275,0.99294,0.99275,0.99284,116.87,True
'2018-05-23T16:13:00',0.99273,0.99287,0.99273,0.99283,115.71,0.99284,0.99297,0.99284,0.99293,119.17,True
'2018-05-23T16:14:00',0.99284,0.99299,0.99284,0.99295,156.84,0.99294,0.9931,0.99294,0.99306,165.8,False
'2018-05-23T16:15:00',0.99295,0.99302,0.99275,0.99289,155.55,0.99306,0.99313,0.99284,0.99299,210.02,True
'2018-05-23T16:16:00',0.9929,0.99304,0.9929,0.99301,75.22,0.99299,0.99313,0.99299,0.99311,100.89,False
'2018-05-23T16:17:00',0.993,0.99303,0.9929,0.9929,117.91,0.99309,0.99312,0.99295,0.99299,84.35,True
'2018-05-23T16:18:00',0.9929,0.99303,0.99286,0.99294,101.67,0.99299,0.99315,0.99297,0.99301,100.12,True
'2018-05-23T16:19:00',0.99292,0.99316,0.99291,0.99308,103.99,0.99301,0.99326,0.99301,0.99318,138.44,True
'2018-05-23T16:20:00',0.99306,0.99336,0.99306,0.99326,95.47,0.99316,0.99346,0.99316,0.99336,147.33,True
'2018-05-23T16:21:00',0.99326,0.99346,0.99317,0.99343,83.7,0.99337,0.99355,0.99327,0.99352,153.96,False
'2018-05-23T16:22:00',0.9934,0.9934,0.99324,0.99333,126.42,0.99348,0.99349,0.99333,0.99344,120.34,True
'2018-05-23T16:23:00',0.99334,0.99354,0.99333,0.99344,110.46,0.99345,0.99364,0.99344,0.99355,149.23,True
'2018-05-23T16:24:00',0.99344,0.99364,0.99343,0.99362,92.81,0.99353,0.99375,0.99353,0.99373,98.54,False
'2018-05-23T16:25:00',0.99361,0.99361,0.99325,0.99325,80.37,0.99372,0.99372,0.99337,0.99337,93.73,True
'2018-05-23T16:26:00',0.99325,0.99329,0.99318,0.99329,58.86,0.99337,0.9934,0.99328,0.99339,84.62,True
'2018-05-23T16:27:00',0.99329,0.99345,0.99329,0.99344,65.14,0.9934,0.99355,0.9934,0.99354,100.21,True
'2018-05-23T16:28:00',0.99345,0.99351,0.99343,0.99347,59.49,0.99354,0.99361,0.99352,0.99356,111.66,False
'2018-05-23T16:29:00',0.99348,0.99353,0.99336,0.99336,49.08,0.99358,0.99364,0.99345,0.99346,112.71,True
'2018-05-23T16:30:00',0.99336,0.9936,0.99336,0.99355,87.84,0.99346,0.9937,0.99345,0.99365,158.34,False
'2018-05-23T16:31:00',0.99355,0.99358,0.99337,0.99342,105.9,0.99365,0.99365,0.99348,0.99352,147.4,False
'2018-05-23T16:32:00',0.99342,0.99345,0.99333,0.99333,86.07,0.99351,0.99354,0.99343,0.99343,92.32,False
'2018-05-23T16:33:00',0.99335,0.99337,0.99326,0.9933,125.96,0.99344,0.99345,0.99335,0.99341,97.61,False
'2018-05-23T16:34:00',0.99329,0.99335,0.99327,0.9933,178.78,0.9934,0.99344,0.99337,0.99339,113.75,False
'2018-05-23T16:35:00',0.9933,0.9933,0.99312,0.99319,127.43,0.9934,0.9934,0.99322,0.9933,122.26,False
'2018-05-23T16:36:00',0.99318,0.99331,0.99312,0.99314,127.94,0.99329,0.99341,0.99322,0.99324,105.69,True
'2018-05-23T16:37:00',0.99314,0.99323,0.99314,0.9932,98.29,0.99323,0.99331,0.99323,0.99331,64.89,False
'2018-05-23T16:38:00',0.9932,0.99322,0.99311,0.99314,98.73,0.99331,0.99333,0.99322,0.99324,93.11,True
'2018-05-23T16:39:00',0.99315,0.99323,0.99314,0.99321,88.69,0.99324,0.99332,0.99323,0.9933,109.24,False
'2018-05-23T16:40:00',0.99321,0.99321,0.99283,0.99283,104.81,0.9933,0.9933,0.99294,0.99294,136.86,True
'2018-05-23T16:41:00',0.99283,0.99303,0.99281,0.99292,129.37,0.99295,0.99312,0.99292,0.99301,126.92,True
'2018-05-23T16:42:00',0.9929,0.99303,0.99288,0.99295,104.56,0.99298,0.99311,0.99297,0.99306,67.35,True
'2018-05-23T16:43:00',0.99297,0.99305,0.99294,0.99303,111.93,0.99307,0.99313,0.99304,0.99311,85.16,False
'2018-05-23T16:44:00',0.99302,0.99314,0.99291,0.99302,176.34,0.99311,0.99322,0.99302,0.99313,144.14,False
'2018-05-23T16:45:00',0.99302,0.99305,0.993,0.99302,85.85,0.99314,0.99314,0.9931,0.99311,145.73,False
'2018-05-23T16:46:00',0.99302,0.99303,0.9928,0.99291,185.69,0.99311,0.99313,0.99291,0.99301,193.27,True
'2018-05-23T16:47:00',0.99291,0.99316,0.99289,0.99316,128.9,0.993,0.99327,0.99298,0.99326,152.7,True
'2018-05-23T16:48:00',0.99314,0.99327,0.9931,0.99321,120.24,0.99324,0.99336,0.99322,0.9933,157.66,True
'2018-05-23T16:49:00',0.99319,0.99324,0.99309,0.99324,86.97,0.99329,0.99335,0.99317,0.99335,155.39,False
'2018-05-23T16:50:00',0.99324,0.99326,0.99317,0.99317,61.4,0.99334,0.99336,0.99325,0.99325,118.57,False
'2018-05-23T16:51:00',0.99319,0.99324,0.99272,0.99281,167.04,0.99327,0.99334,0.99284,0.99293,161.44,False
'2018-05-23T16:52:00',0.99281,0.99285,0.99274,0.99277,201.62,0.99293,0.99294,0.99285,0.99286,89.92,True
'2018-05-23T16:53:00',0.99277,0.99297,0.99272,0.99297,158.27,0.99284,0.99306,0.99282,0.99305,73.95,False
'2018-05-23T16:54:00',0.99294,0.99295,0.99276,0.99281,104.44,0.99305,0.99305,0.99285,0.99292,78.47,True
'2018-05-23T16:55:00',0.99281,0.99295,0.99274,0.99286,227.57,0.99291,0.99306,0.99285,0.99295,129.82,True
'2018-05-23T16:56:00',0.99286,0.99327,0.99284,0.99324,174.57,0.99295,0.99338,0.99294,0.99336,134.43,True
'2018-05-23T16:57:00',0.99325,0.99365,0.99323,0.99362,151.05,0.99336,0.99376,0.9933,0.99374,172.04,True
'2018-05-23T16:58:00',0.99362,0.99397,0.99354,0.99392,284.12,0.99372,0.99408,0.99365,0.99404,230.18,False
'2018-05-23T16:59:00',0.99392,0.99395,0.99372,0.99391,219.46,0.99404,0.99407,0.99382,0.99403,162.73,True
'2018-05-23T17:00:00',0.99389,0.99416,0.99385,0.99413,155.05,0.994,0.99425,0.99395,0.99422,156.68,False
'2018-05-23T17:01:00',0.99413,0.9942,0.99388,0.99394,225.24,0.99423,0.9943,0.99399,0.99404,175.36,False
'2018-05-23T17:02:00',0.99392,0.99395,0.99378,0.99391,152.5,0.99405,0.99405,0.99389,0.99401,154.69,False
'2018-05-23T17:03:00',0.99388,0.99393,0.99368,0.9937,84.85,0.99398,0.99403,0.99379,0.99382,91.27,False
'2018-05-23T17:04:00',0.99368,0.99375,0.99363,0.99367,89.45,0.9938,0.99386,0.99373,0.99375,129.9,True
'2018-05-23T17:05:00',0.99367,0.99404,0.99364,0.994,87.4,0.99375,0.99412,0.99373,0.9941,121.94,True
'2018-05-23T17:06:00',0.99402,0.99414,0.99399,0.99411,86.77,0.99411,0.99423,0.99409,0.9942,84.86,False
'2018-05-23T17:07:00',0.99411,0.99418,0.99408,0.99411,46.5,0.9942,0.99425,0.99416,0.99419,77.16,False
'2018-05-23T17:08:00',0.99413,0.99413,0.99405,0.99405,50.41,0.99421,0.99424,0.99414,0.99415,86.58,False
'2018-05-23T17:09:00',0.99406,0.99409,0.99396,0.99401,64.86,0.99415,0.99416,0.99404,0.99409,66.03,False
'2018-05-23T17:10:00',0.99402,0.99404,0.99396,0.994,62.52,0.99409,0.9941,0.99405,0.99408,49.12,False
'2018-05-23T17:11:00',0.99401,0.99406,0.99386,0.99386,95.06,0.99408,0.99415,0.99397,0.99397,61.23,True
'2018-05-23T17:12:00',0.99386,0.99406,0.99386,0.99406,96.52,0.99397,0.99417,0.99396,0.99417,65.32,True
'2018-05-23T17:13:00',0.99405,0.99425,0.99401,0.99422,148.93,0.99416,0.99435,0.99412,0.99434,176.94,True
'2018-05-23T17:14:00',0.99424,0.99442,0.99422,0.99435,211.87,0.99436,0.99453,0.99433,0.99445,204.81,False
'2018-05-23T17:15:00',0.99439,0.99439,0.99419,0.99422,115.7,0.99449,0.99449,0.99431,0.99432,125.66,True
'2018-05-23T17:16:00',0.99423,0.99445,0.99423,0.9944,101.97,0.99433,0.99456,0.99433,0.9945,164.77,True
'2018-05-23T17:17:00',0.99441,0.99481,0.99436,0.99476,141.89,0.99452,0.99493,0.99448,0.99488,167.02,False
'2018-05-23T17:18:00',0.99479,0.9948,0.99456,0.99456,115.9,0.99491,0.99492,0.99467,0.99468,121.09,False
'2018-05-23T17:19:00',0.99454,0.99462,0.99448,0.99449,136.81,0.99466,0.99473,0.9946,0.9946,186.0,False
'2018-05-23T17:20:00',0.9945,0.9945,0.9943,0.99444,134.21,0.9946,0.9946,0.99442,0.99455,156.67,False
'2018-05-23T17:21:00',0.99444,0.99446,0.99432,0.9944,102.32,0.99455,0.99456,0.99444,0.99451,129.94,True
'2018-05-23T17:22:00',0.99443,0.99456,0.99442,0.99456,63.58,0.99453,0.99466,0.99453,0.99466,91.94,False
'2018-05-23T17:23:00',0.99456,0.99462,0.99441,0.99453,109.08,0.99466,0.99471,0.99452,0.99463,170.56,True
'2018-05-23T17:24:00',0.99455,0.9948,0.99451,0.9948,103.26,0.99464,0.9949,0.99462,0.99489,119.33,False
'2018-05-23T17:25:00',0.99479,0.99479,0.99461,0.99463,87.89,0.9949,0.9949,0.99472,0.99473,116.21,True
'2018-05-23T17:26:00',0.99468,0.99497,0.99468,0.99492,130.34,0.99475,0.99504,0.99475,0.99502,113.44,False
'2018-05-23T17:27:00',0.99492,0.99496,0.99477,0.99489,152.48,0.99502,0.99503,0.99488,0.995,133.05,True
'2018-05-23T17:28:00',0.99488,0.99495,0.99477,0.99492,167.17,0.995,0.99506,0.99489,0.99503,166.71,False
'2018-05-23T17:29:00',0.99493,0.99497,0.99481,0.99491,107.17,0.99503,0.99508,0.99494,0.99503,104.62,False
'2018-05-23T17:30:00',0.99491,0.99491,0.99469,0.99469,111.66,0.99503,0.99503,0.9948,0.9948,64.12,True
'2018-05-23T17:31:00',0.9947,0.99485,0.9947,0.99477,98.85,0.99479,0.99495,0.99479,0.99489,116.89,False
'2018-05-23T17:32:00',0.99477,0.99483,0.99459,0.99468,184.29,0.99488,0.99494,0.9947,0.99478,221.72,False
'2018-05-23T17:33:00',0.99468,0.99471,0.99459,0.99461,117.7,0.99479,0.99482,0.9947,0.99472,124.12,False
'2018-05-23T17:34:00',0.99465,0.99467,0.99457,0.99458,115.65,0.99475,0.99478,0.99468,0.99469,94.45,True
'2018-05-23T17:35:00',0.99458,0.99478,0.99458,0.99469,109.28,0.99469,0.99489,0.99469,0.99479,71.15,True
'2018-05-23T17:36:00',0.99469,0.99476,0.99468,0.99469,126.55,0.99479,0.99487,0.99479,0.99481,76.22,False
'2018-05-23T17:37:00',0.99469,0.99477,0.99458,0.99464,92.99,0.99481,0.99488,0.99469,0.99473,86.75,True
'2018-05-23T17:38:00',0.99461,0.99468,0.99458,0.99466,63.54,0.99471,0.99478,0.99469,0.99477,90.61,False
'2018-05-23T17:39:00',0.99466,0.99468,0.99448,0.99451,87.08,0.99477,0.99477,0.99459,0.99464,109.3,True
'2018-05-23T17:40:00',0.9945,0.99468,0.99448,0.99462,120.69,0.99463,0.99479,0.9946,0.99473,97.08,False
'2018-05-23T17:41:00',0.99462,0.99469,0.99457,0.99459,115.02,0.99473,0.99478,0.99469,0.99472,87.23,True
'2018-05-23T17:42:00',0.99459,0.99474,0.99457,0.99468,94.1,0.99471,0.99483,0.99468,0.99479,113.37,False
'2018-05-23T17:43:00',0.99468,0.99468,0.99449,0.99459,115.78,0.99479,0.99479,0.99461,0.99471,113.19,True
'2018-05-23T17:44:00',0.99459,0.9947,0.99458,0.9946,152.57,0.99471,0.99481,0.9947,0.99471,122.78,True
'2018-05-23T17:45:00',0.99462,0.99469,0.99459,0.99465,65.39,0.99473,0.9948,0.99469,0.99475,107.42,False
'2018-05-23T17:46:00',0.99464,0.99467,0.99456,0.99458,81.92,0.99474,0.99478,0.99467,0.99468,100.13,True
'2018-05-23T17:47:00',0.99455,0.9948,0.9945,0.99479,118.54,0.99464,0.99492,0.99459,0.99491,156.42,False
'2018-05-23T17:48:00',0.99479,0.99479,0.99461,0.99464,78.37,0.99491,0.99491,0.99472,0.99475,71.02,True
'2018-05-23T17:49:00',0.99463,0.99478,0.99462,0.99469,108.64,0.99475,0.99489,0.99473,0.99479,139.9,True
'2018-05-23T17:50:00',0.99469,0.99479,0.99469,0.99473,125.71,0.99481,0.99489,0.99479,0.99482,152.61,True
'2018-05-23T17:51:00',0.99472,0.99492,0.99468,0.9949,107.32,0.99482,0.99503,0.9948,0.99499,148.12,True
'2018-05-23T17:52:00',0.9949,0.99498,0.99488,0.99493,99.47,0.995,0.99507,0.99497,0.99504,109.47,True
'2018-05-23T17:53:00',0.99493,0.99501,0.99486,0.99501,123.32,0.99505,0.99513,0.99496,0.99511,105.66,True
'2018-05-23T17:54:00',0.99501,0.9953,0.99501,0.9953,157.6,0.99511,0.99539,0.99511,0.99539,151.23,True
'2018-05-23T17:55:00',0.9953,0.99535,0.9952,0.99531,101.73,0.99539,0.99544,0.99529,0.9954,137.47,True
'2018-05-23T17:56:00',0.99532,0.99541,0.99524,0.99531,101.25,0.99542,0.99551,0.99533,0.99542,107.06,False
'2018-05-23T17:57:00',0.9953,0.99537,0.99529,0.99531,163.42,0.99542,0.99549,0.99538,0.99542,150.96,False
'2018-05-23T17:58:00',0.99532,0.99533,0.99523,0.99529,119.73,0.99543,0.99544,0.99534,0.9954,128.65,False
'2018-05-23T17:59:00',0.9953,0.99534,0.99519,0.99519,114.03,0.99541,0.99545,0.99531,0.99531,154.89,True
'2018-05-23T18:00:00',0.9952,0.99534,0.99518,0.99523,124.4,0.9953,0.99545,0.9953,0.99534,157.95,True
'2018-05-23T18:01:00',0.99523,0.99528,0.99519,0.99525,41.08,0.99534,0.99539,0.99531,0.99535,55.66,False
'2018-05-23T18:02:00',0.9952,0.99524,0.99519,0.9952,78.78,0.99533,0.99533,0.99528,0.9953,59.65,False
'2018-05-23T18:03:00',0.99521,0.99528,0.99519,0.9952,71.61,0.9953,0.9954,0.99529,0.9953,56.61,False
'2018-05-23T18:04:00',0.99519,0.99525,0.99514,0.99519,66.44,0.99529,0.99536,0.99524,0.9953,77.81,False
'2018-05-23T18:05:00',0.9952,0.99525,0.99509,0.99511,104.54,0.99531,0.99535,0.99519,0.9952,118.51,True
'2018-05-23T18:06:00',0.99511,0.99529,0.99508,0.99521,160.94,0.9952,0.99539,0.99518,0.99532,107.43,False
'2018-05-23T18:07:00',0.9952,0.99522,0.99507,0.99507,113.73,0.99532,0.99533,0.99518,0.99518,126.35,False
'2018-05-23T18:08:00',0.99506,0.99507,0.99491,0.99493,111.09,0.99516,0.99519,0.99502,0.99504,110.82,True
'2018-05-23T18:09:00',0.99493,0.99512,0.99493,0.99509,110.63,0.99504,0.99522,0.99504,0.99522,127.07,False
'2018-05-23T18:10:00',0.9951,0.99513,0.99498,0.99498,155.17,0.99522,0.99525,0.9951,0.9951,141.71,False
'2018-05-23T18:11:00',0.99498,0.995,0.99479,0.9948,124.95,0.9951,0.99512,0.99488,0.9949,98.67,False
'2018-05-23T18:12:00',0.99479,0.99484,0.99478,0.99479,70.18,0.99489,0.99494,0.99487,0.9949,54.92,True
'2018-05-23T18:13:00',0.9948,0.9949,0.99478,0.9949,83.05,0.99491,0.995,0.99489,0.995,87.36,True
'2018-05-23T18:14:00',0.9949,0.9951,0.99489,0.99503,189.64,0.99501,0.99521,0.99499,0.99511,196.51,False
'2018-05-23T18:15:00',0.99503,0.99504,0.9949,0.99493,123.14,0.99513,0.99514,0.995,0.99504,175.54,True
'2018-05-23T18:16:00',0.99494,0.99511,0.99489,0.99508,171.94,0.99505,0.99523,0.99501,0.9952,163.24,False
'2018-05-23T18:17:00',0.99511,0.99513,0.99503,0.99507,161.12,0.99522,0.99524,0.99514,0.99517,159.29,True
'2018-05-23T18:18:00',0.99506,0.99514,0.99502,0.99509,268.94,0.99517,0.99523,0.99512,0.99521,206.95,True
'2018-05-23T18:19:00',0.99509,0.99527,0.99509,0.99526,145.4,0.99521,0.99535,0.99521,0.99535,123.36,True
'2018-05-23T18:20:00',0.99526,0.99549,0.99526,0.99543,91.14,0.99534,0.99558,0.99534,0.9955,142.01,True
'2018-05-23T18:21:00',0.99541,0.99562,0.99528,0.99558,100.4,0.99549,0.99572,0.99538,0.99569,137.3,False
'2018-05-23T18:22:00',0.99561,0.99565,0.99552,0.99554,97.3,0.99571,0.99574,0.99563,0.99564,143.84,True
'2018-05-23T18:23:00',0.99554,0.99564,0.99551,0.99564,86.91,0.99564,0.99573,0.99559,0.99573,132.36,True
'2018-05-23T18:24:00',0.99565,0.996,0.99565,0.996,118.53,0.99574,0.99609,0.99574,0.99609,120.24,True
'2018-05-23T18:25:00',0.996,0.9961,0.99598,0.9961,96.0,0.9961,0.99621,0.99606,0.9962,96.32,False
'2018-05-23T18:26:00',0.99609,0.99624,0.99608,0.9961,138.33,0.9962,0.99633,0.99618,0.9962,105.71,True
'2018-05-23T18:27:00',0.9961,0.99633,0.99604,0.99633,97.96,0.99619,0.99641,0.99611,0.9964,83.12,True
'2018-05-23T18:28:00',0.99632,0.99643,0.99631,0.99641,50.7,0.9964,0.99651,0.9964,0.99651,67.02,True
'2018-05-23T18:29:00',0.99641,0.99646,0.9964,0.99645,76.91,0.99651,0.99657,0.9965,0.99655,83.04,False
'2018-05-23T18:30:00',0.99645,0.99646,0.99614,0.9962,138.24,0.99655,0.99656,0.99622,0.9963,133.67,True
'2018-05-23T18:31:00',0.9962,0.99633,0.9962,0.99629,97.3,0.99631,0.99643,0.99631,0.99639,80.4,True
'2018-05-23T18:32:00',0.9963,0.99644,0.9963,0.99643,126.66,0.9964,0.99653,0.99639,0.99652,115.56,True
'2018-05-23T18:33:00',0.99643,0.99652,0.99641,0.99652,35.7,0.99652,0.99662,0.99649,0.99662,69.23,False
'2018-05-23T18:34:00',0.99648,0.99648,0.99618,0.99629,99.74,0.99657,0.99658,0.99629,0.9964,128.23,False
'2018-05-23T18:35:00',0.9963,0.99637,0.99616,0.99617,105.05,0.9964,0.99645,0.99628,0.99629,136.09,False
'2018-05-23T18:36:00',0.99619,0.99619,0.99585,0.99601,91.39,0.99629,0.9963,0.99594,0.99609,110.5,False
'2018-05-23T18:37:00',0.99601,0.99609,0.99581,0.9959,93.76,0.9961,0.99617,0.99592,0.996,119.11,True
'2018-05-23T18:38:00',0.99592,0.99598,0.99589,0.99596,103.26,0.99602,0.99609,0.99601,0.99608,139.58,False
'2018-05-23T18:39:00',0.99598,0.99601,0.99591,0.99595,121.84,0.99609,0.99613,0.99603,0.99608,120.62,False
'2018-05-23T18:40:00',0.99594,0.99595,0.99584,0.99589,112.56,0.99604,0.99607,0.99597,0.996,102.86,False
'2018-05-23T18:41:00',0.99588,0.99588,0.99573,0.99583,117.95,0.99599,0.99599,0.99586,0.99593,112.91,True
'2018-05-23T18:42:00',0.99583,0.99592,0.99581,0.99591,65.48,0.99593,0.99601,0.9959,0.99601,77.79,False
'2018-05-23T18:43:00',0.9959,0.99594,0.9958,0.9958,71.06,0.996,0.99605,0.99591,0.99591,84.53,False
'2018-05-23T18:44:00',0.99579,0.99587,0.99575,0.99579,131.51,0.99591,0.99599,0.99586,0.99591,127.16,True
'2018-05-23T18:45:00',0.9958,0.99587,0.99578,0.9958,72.33,0.99592,0.99599,0.9959,0.99592,82.76,True
'2018-05-23T18:46:00',0.9958,0.99596,0.9958,0.99592,122.83,0.99592,0.99607,0.99592,0.99603,133.3,False
'2018-05-23T18:47:00',0.99591,0.99592,0.99574,0.99579,121.81,0.99603,0.99603,0.99584,0.9959,133.88,True
'2018-05-23T18:48:00',0.99579,0.99596,0.99577,0.99584,99.66,0.99591,0.99606,0.99588,0.99595,95.84,True
'2018-05-23T18:49:00',0.99586,0.99604,0.99586,0.99604,86.61,0.99596,0.99617,0.99596,0.99617,76.65,False
'2018-05-23T18:50:00',0.99603,0.99603,0.99568,0.9957,181.59,0.99615,0.99615,0.99579,0.99582,194.35,True
'2018-05-23T18:51:00',0.99572,0.9958,0.99568,0.99578,69.62,0.99585,0.99593,0.9958,0.9959,76.42,True
'2018-05-23T18:52:00',0.99578,0.99599,0.99578,0.99595,147.12,0.9959,0.99611,0.99589,0.99607,100.88,False
'2018-05-23T18:53:00',0.99595,0.99596,0.99589,0.99589,53.6,0.99607,0.99608,0.99601,0.99601,57.48,True
'2018-05-23T18:54:00',0.99589,0.99596,0.99587,0.99594,112.53,0.99601,0.99607,0.99598,0.99605,90.26,True
'2018-05-23T18:55:00',0.99594,0.99595,0.99587,0.99595,156.64,0.99606,0.99606,0.99599,0.99605,122.05,False
'2018-05-23T18:56:00',0.99596,0.99605,0.99588,0.99588,183.35,0.99606,0.99615,0.99598,0.996,130.54,True
'2018-05-23T18:57:00',0.99589,0.9961,0.99589,0.9961,144.05,0.99601,0.99622,0.99601,0.9962,105.66,True
'2018-05-23T18:58:00',0.99609,0.9962,0.99609,0.99618,174.11,0.9962,0.99632,0.9962,0.9963,122.75,False
'2018-05-23T18:59:00',0.99618,0.99618,0.99606,0.99609,175.82,0.9963,0.9963,0.99618,0.9962,144.05,False
'2018-05-23T19:00:00',0.99609,0.9962,0.99607,0.99608,158.92,0.99621,0.99631,0.99619,0.9962,133.84,False
'2018-05-23T19:01:00',0.99607,0.99615,0.99596,0.99596,141.22,0.99619,0.99627,0.99608,0.99609,86.09,True
'2018-05-23T19:02:00',0.99596,0.99605,0.99594,0.99597,133.54,0.99609,0.99616,0.99605,0.9961,81.5,True
'2018-05-23T19:03:00',0.99604,0.9961,0.99604,0.9961,69.05,0.99613,0.99623,0.99613,0.99623,47.49,True
'2018-05-23T19:04:00',0.99611,0.9963,0.99605,0.99619,155.91,0.99623,0.99638,0.99614,0.99627,81.18,True
'2018-05-23T19:05:00',0.99622,0.99632,0.99615,0.99623,101.71,0.99632,0.99641,0.99625,0.99634,65.44,False
'2018-05-23T19:06:00',0.99625,0.99625,0.99594,0.99596,97.34,0.99636,0.99636,0.99605,0.99607,53.39,False
'2018-05-23T19:07:00',0.99596,0.99605,0.99594,0.99595,84.99,0.99608,0.99616,0.99605,0.99606,43.48,True
'2018-05-23T19:08:00',0.99594,0.99608,0.99589,0.99605,118.9,0.99606,0.99619,0.996,0.99617,93.43,False
'2018-05-23T19:09:00',0.99606,0.99608,0.99594,0.99594,94.38,0.99617,0.9962,0.99605,0.99605,65.04,False
'2018-05-23T19:10:00',0.99594,0.99596,0.99573,0.99585,154.51,0.99605,0.99608,0.99585,0.99595,105.23,True
'2018-05-23T19:11:00',0.99585,0.99596,0.99584,0.99594,42.27,0.99594,0.99606,0.99594,0.99604,26.98,False
'2018-05-23T19:12:00',0.99594,0.99596,0.99576,0.99586,104.59,0.99604,0.99606,0.99585,0.99596,80.68,True
'2018-05-23T19:13:00',0.99581,0.99597,0.99579,0.99597,116.64,0.99593,0.99608,0.9959,0.99608,107.6,True
'2018-05-23T19:14:00',0.99596,0.99605,0.99596,0.99597,96.97,0.99608,0.99616,0.99608,0.99609,55.55,False
'2018-05-23T19:15:00',0.99597,0.99598,0.99593,0.99596,70.12,0.99609,0.9961,0.99604,0.99604,49.52,False
'2018-05-23T19:16:00',0.99596,0.99598,0.99594,0.99594,31.92,0.99605,0.99609,0.99603,0.99603,14.62,True
'2018-05-23T19:17:00',0.99594,0.99606,0.99594,0.99596,67.56,0.99603,0.99614,0.99603,0.99606,35.98,False
'2018-05-23T19:18:00',0.99595,0.99597,0.99595,0.99596,13.24,0.99605,0.99605,0.99604,0.99605,8.0,True
'2018-05-23T19:19:00',0.99595,0.99598,0.99595,0.99596,20.03,0.99604,0.99607,0.99604,0.99607,12.25,False
'2018-05-23T19:20:00',0.99596,0.99604,0.99584,0.99585,120.2,0.99607,0.99614,0.99596,0.99597,84.8,True
'2018-05-23T19:21:00',0.99585,0.99591,0.99585,0.99588,58.18,0.99596,0.99603,0.99596,0.99599,42.18,True
'2018-05-23T19:22:00',0.99588,0.99596,0.99588,0.99596,39.22,0.99599,0.99607,0.99599,0.99606,37.36,False
'2018-05-23T19:23:00',0.99595,0.99596,0.99594,0.99595,31.53,0.99605,0.99606,0.99604,0.99606,24.99,True
'2018-05-23T19:24:00',0.99596,0.99607,0.99595,0.99606,89.11,0.99606,0.99618,0.99606,0.99618,89.32,False
'2018-05-23T19:25:00',0.99606,0.99616,0.99594,0.99594,116.05,0.99617,0.99628,0.99604,0.99605,89.88,True
'2018-05-23T19:26:00',0.99595,0.99629,0.99595,0.99622,182.25,0.99607,0.99642,0.99607,0.99635,165.09,True
'2018-05-23T19:27:00',0.99624,0.99656,0.99619,0.99654,142.76,0.99635,0.99666,0.99632,0.99664,177.02,False
'2018-05-23T19:28:00',0.99654,0.99656,0.9964,0.99641,113.4,0.99664,0.99668,0.9965,0.9965,93.53,False
'2018-05-23T19:29:00',0.99641,0.99648,0.99635,0.99635,115.38,0.99651,0.99658,0.99646,0.99646,105.61,False
'2018-05-23T19:30:00',0.99634,0.99639,0.9963,0.99631,71.19,0.99646,0.99649,0.99642,0.99642,62.51,True
'2018-05-23T19:31:00',0.99631,0.99637,0.99628,0.99632,94.96,0.99642,0.99648,0.99639,0.99644,103.89,True
'2018-05-23T19:32:00',0.99629,0.99637,0.99628,0.99637,73.51,0.99642,0.99649,0.99641,0.99649,70.72,True
'2018-05-23T19:33:00',0.99635,0.99652,0.99626,0.99649,88.96,0.99644,0.99664,0.99638,0.99661,90.05,True
'2018-05-23T19:34:00',0.99649,0.99669,0.99648,0.99664,86.62,0.99661,0.99681,0.9966,0.99677,82.16,True
'2018-05-23T19:35:00',0.99664,0.99679,0.99655,0.99669,144.55,0.99676,0.99689,0.99667,0.99681,151.87,False
'2018-05-23T19:36:00',0.99669,0.99669,0.99658,0.9966,87.21,0.99681,0.99681,0.99671,0.99673,83.57,True
'2018-05-23T19:37:00',0.99663,0.99668,0.9966,0.99666,91.65,0.99674,0.9968,0.99672,0.99678,87.58,False
'2018-05-23T19:38:00',0.99666,0.99669,0.99661,0.99665,96.86,0.99678,0.99681,0.99674,0.99678,78.66,True
'2018-05-23T19:39:00',0.99665,0.99666,0.99663,0.99665,65.81,0.99678,0.99679,0.99675,0.99679,52.97,True
'2018-05-23T19:40:00',0.99667,0.99677,0.99667,0.99677,36.58,0.9968,0.99689,0.9968,0.99689,25.73,False
'2018-05-23T19:41:00',0.99676,0.99678,0.99674,0.99674,18.35,0.99688,0.99688,0.99687,0.99687,22.95,True
'2018-05-23T19:42:00',0.99674,0.99688,0.99674,0.99688,60.38,0.99686,0.997,0.99686,0.99699,59.68,True
'2018-05-23T19:43:00',0.99692,0.99694,0.99687,0.99693,66.48,0.99701,0.99705,0.997,0.99704,53.08,False
'2018-05-23T19:44:00',0.99694,0.99703,0.99684,0.99686,94.29,0.99705,0.99713,0.99694,0.99696,53.67,True
'2018-05-23T19:45:00',0.99684,0.9971,0.99684,0.9971,69.95,0.99696,0.9972,0.99696,0.9972,72.36,False
'2018-05-23T19:46:00',0.99709,0.9971,0.99704,0.99706,70.01,0.9972,0.99722,0.99717,0.99717,84.56,False
'2018-05-23T19:47:00',0.99706,0.99707,0.99703,0.99705,55.09,0.99718,0.99718,0.99715,0.99717,55.63,False
'2018-05-23T19:48:00',0.99707,0.99707,0.99697,0.99698,80.5,0.99717,0.9972,0.99708,0.9971,70.7,False
'2018-05-23T19:49:00',0.99698,0.99698,0.99687,0.99696,64.84,0.9971,0.9971,0.99698,0.99707,58.07,True
'2018-05-23T19:50:00',0.99702,0.99703,0.99695,0.997,77.53,0.99708,0.99713,0.99706,0.9971,58.34,True
'2018-05-23T19:51:00',0.997,0.99705,0.99697,0.99705,72.78,0.99711,0.99716,0.99709,0.99716,50.2,True
'2018-05-23T19:52:00',0.99707,0.99736,0.99707,0.99733,111.65,0.99719,0.99748,0.99718,0.99745,93.25,True
'2018-05-23T19:53:00',0.99733,0.99743,0.99731,0.99741,76.76,0.99743,0.99754,0.99742,0.99752,60.73,False
'2018-05-23T19:54:00',0.9974,0.99743,0.99725,0.99725,104.9,0.99751,0.99754,0.99737,0.99737,91.77,True
'2018-05-23T19:55:00',0.99727,0.99738,0.99726,0.99736,61.58,0.99738,0.99748,0.99738,0.99747,47.52,True
'2018-05-23T19:56:00',0.99734,0.99747,0.99733,0.99744,66.28,0.99746,0.99757,0.99744,0.99756,51.63,True
'2018-05-23T19:57:00',0.99744,0.99746,0.99743,0.99745,27.64,0.99756,0.99758,0.99754,0.99758,20.33,True
'2018-05-23T19:58:00',0.99747,0.99754,0.99744,0.99747,81.36,0.99758,0.99764,0.99756,0.9976,57.13,True
'2018-05-23T19:59:00',0.99746,0.99776,0.99745,0.99758,165.66,0.99758,0.99789,0.99757,0.99777,148.55,False
'2018-05-23T20:00:00',0.99757,0.99766,0.99744,0.99746,179.83,0.99777,0.99777,0.99756,0.99757,163.81,True
'2018-05-23T20:01:00',0.99744,0.99764,0.99718,0.99764,145.26,0.99757,0.99776,0.99731,0.99776,149.84,False
'2018-05-23T20:02:00',0.99762,0.99762,0.99736,0.99754,129.05,0.99776,0.99776,0.99749,0.99766,102.23,False
'2018-05-23T20:03:00',0.99753,0.99763,0.99746,0.99747,131.62,0.99767,0.99776,0.99758,0.9976,124.39,False
'2018-05-23T20:04:00',0.99747,0.99753,0.99734,0.99734,107.69,0.9976,0.99765,0.99747,0.99747,102.84,False
'2018-05-23T20:05:00',0.99734,0.99734,0.997,0.997,269.82,0.99744,0.99744,0.99711,0.99711,182.83,True
'2018-05-23T20:06:00',0.99699,0.99714,0.99689,0.99705,172.22,0.99711,0.99727,0.997,0.99717,136.39,False
'2018-05-23T20:07:00',0.99705,0.99705,0.99663,0.99686,271.6,0.99717,0.99718,0.99676,0.99697,225.47,True
'2018-05-23T20:08:00',0.99687,0.99698,0.99685,0.99694,158.09,0.99698,0.99711,0.99696,0.99707,165.52,False
'2018-05-23T20:09:00',0.99695,0.99695,0.99678,0.99679,155.04,0.99708,0.99709,0.99688,0.99689,139.44,False
'2018-05-23T20:10:00',0.99682,0.99682,0.99653,0.99663,241.5,0.99692,0.99692,0.99665,0.99677,242.23,False
'2018-05-23T20:11:00',0.99663,0.99675,0.99654,0.99656,225.72,0.99677,0.99688,0.99668,0.99669,205.19,True
'2018-05-23T20:12:00',0.99656,0.99692,0.99654,0.99688,169.16,0.9967,0.99703,0.99668,0.997,160.26,True
'2018-05-23T20:13:00',0.99687,0.99722,0.99685,0.99721,153.02,0.99699,0.99732,0.99697,0.99731,188.83,True
'2018-05-23T20:14:00',0.99723,0.99755,0.99715,0.99754,149.49,0.99734,0.99765,0.99726,0.99765,153.98,False
'2018-05-23T20:15:00',0.99753,0.99753,0.99707,0.99707,168.48,0.99764,0.99764,0.9972,0.99721,194.72,True
'2018-05-23T20:16:00',0.99707,0.99759,0.99705,0.99756,256.89,0.9972,0.99769,0.99718,0.99766,194.99,False
'2018-05-23T20:17:00',0.99756,0.9976,0.99714,0.99714,202.67,0.99767,0.99768,0.99725,0.99725,154.37,True
'2018-05-23T20:18:00',0.99713,0.99725,0.99704,0.99725,109.81,0.99724,0.99737,0.99715,0.99737,107.23,False
'2018-05-23T20:19:00',0.99727,0.99738,0.99714,0.99714,135.7,0.99739,0.9975,0.99726,0.99726,142.03,False
'2018-05-23T20:20:00',0.99715,0.99717,0.99687,0.99694,143.39,0.99726,0.99729,0.997,0.99705,180.58,False
'2018-05-23T20:21:00',0.99694,0.99694,0.99675,0.99675,64.93,0.99704,0.99705,0.99688,0.99688,62.14,False
'2018-05-23T20:22:00',0.99675,0.99676,0.99655,0.99655,184.84,0.99687,0.99689,0.99668,0.99668,154.78,True
'2018-05-23T20:23:00',0.99655,0.99668,0.99651,0.99663,161.83,0.99668,0.99681,0.99663,0.99676,127.23,False
'2018-05-23T20:24:00',0.99664,0.99669,0.99656,0.99656,115.96,0.99676,0.99682,0.99668,0.99668,100.31,True
'2018-05-23T20:25:00',0.99655,0.99678,0.99652,0.99657,173.65,0.99666,0.9969,0.99665,0.9967,159.06,False
'2018-05-23T20:26:00',0.99656,0.99663,0.99651,0.99651,136.26,0.9967,0.99675,0.99663,0.99665,130.36,False
'2018-05-23T20:27:00',0.9965,0.9965,0.99618,0.99618,246.6,0.99662,0.99662,0.99629,0.99629,173.02,False
'2018-05-23T20:28:00',0.99617,0.99627,0.99606,0.99607,220.12,0.9963,0.99639,0.99617,0.9962,185.86,False
'2018-05-23T20:29:00',0.99608,0.99617,0.99596,0.99596,139.95,0.99621,0.99629,0.99608,0.99608,141.3,False
'2018-05-23T20:30:00',0.99596,0.99606,0.99559,0.9956,224.39,0.99608,0.99618,0.99572,0.99573,202.69,False
'2018-05-23T20:31:00',0.99563,0.99567,0.9955,0.9955,194.34,0.99575,0.99579,0.99562,0.99563,207.48,False
'2018-05-23T20:32:00',0.99556,0.99556,0.99535,0.99538,103.66,0.99565,0.99567,0.99548,0.99549,129.49,True
'2018-05-23T20:33:00',0.99539,0.99576,0.99529,0.99562,168.15,0.99549,0.99587,0.9954,0.99575,198.92,False
'2018-05-23T20:34:00',0.99562,0.99564,0.99556,0.99559,95.45,0.99575,0.99575,0.99568,0.99571,102.8,True
'2018-05-23T20:35:00',0.99559,0.99588,0.99558,0.99587,118.98,0.99571,0.996,0.9957,0.996,148.45,False
'2018-05-23T20:36:00',0.9959,0.99595,0.99568,0.99575,137.25,0.996,0.99605,0.99578,0.99585,94.18,False
'2018-05-23T20:37:00',0.99573,0.99578,0.99566,0.99568,135.84,0.99584,0.9959,0.99577,0.99582,82.93,True
'2018-05-23T20:38:00',0.9957,0.99577,0.99564,0.99574,144.41,0.99582,0.9959,0.99575,0.99585,110.46,False
'2018-05-23T20:39:00',0.99573,0.99578,0.99558,0.99566,185.05,0.99586,0.99591,0.99571,0.99579,162.18,True
'2018-05-23T20:40:00',0.99567,0.99577,0.99556,0.99572,113.15,0.9958,0.99589,0.9957,0.99584,115.24,True
'2018-05-23T20:41:00',0.99571,0.99581,0.99555,0.99581,143.96,0.99583,0.9959,0.99567,0.9959,129.87,True
'2018-05-23T20:42:00',0.99582,0.99588,0.99566,0.99584,125.53,0.99593,0.996,0.99579,0.99598,166.51,False
'2018-05-23T20:43:00',0.99584,0.99584,0.99568,0.99575,74.8,0.99597,0.99597,0.99581,0.99588,72.87,False
'2018-05-23T20:44:00',0.99576,0.99581,0.99572,0.99573,125.18,0.99589,0.99593,0.99583,0.99586,129.6,True
'2018-05-23T20:45:00',0.99574,0.99585,0.99574,0.99584,77.4,0.99585,0.99597,0.99585,0.99597,78.89,True
'2018-05-23T20:46:00',0.99583,0.99595,0.99583,0.99595,83.5,0.99596,0.99607,0.99596,0.99607,65.24,False
'2018-05-23T20:47:00',0.99594,0.99594,0.99585,0.99594,76.21,0.99607,0.99607,0.99597,0.99606,65.69,False
'2018-05-23T20:48:00',0.99594,0.99595,0.99577,0.99585,90.58,0.99606,0.99608,0.9959,0.99598,73.24,False
'2018-05-23T20:49:00',0.99583,0.99588,0.99575,0.99585,77.41,0.99596,0.996,0.99588,0.99598,70.76,False
'2018-05-23T20:50:00',0.99585,0.99585,0.99574,0.99576,93.99,0.99599,0.99599,0.99586,0.99588,77.08,False
'2018-05-23T20:51:00',0.99575,0.99586,0.99574,0.99576,110.33,0.99588,0.99598,0.99587,0.99588,85.82,True
'2018-05-23T20:52:00',0.99577,0.99587,0.99576,0.99586,84.47,0.99588,0.99599,0.99588,0.99599,72.53,True
'2018-05-23T20:53:00',0.99585,0.99598,0.99584,0.99595,126.65,0.99598,0.9961,0.99596,0.99609,95.03,False
'2018-05-23T20:54:00',0.99596,0.99598,0.99585,0.99585,86.79,0.99608,0.99611,0.99598,0.99598,72.72,False
'2018-05-23T20:55:00',0.99584,0.99584,0.99575,0.99579,72.31,0.99596,0.99597,0.99587,0.99591,76.95,True
'2018-05-23T20:56:00',0.99579,0.99584,0.99577,0.99584,52.9,0.99592,0.99595,0.99587,0.99594,41.36,True
'2018-05-23T20:57:00',0.99584,0.99593,0.99574,0.99587,76.31,0.99592,0.99604,0.99584,0.99601,76.19,True
'2018-05-23T20:58:00',0.99592,0.99604,0.99586,0.99604,77.02,0.99603,0.99616,0.99599,0.99616,98.63,True
'2018-05-23T20:59:00',0.99604,0.99615,0.99597,0.99606,136.28,0.99616,0.99626,0.99609,0.99618,206.84,True
'2018-05-23T21:00:00',0.99606,0.99623,0.99589,0.99618,150.06,0.99618,0.99635,0.99602,0.9963,179.86,False
'2018-05-23T21:01:00',0.99618,0.99623,0.99616,0.99618,82.87,0.99631,0.99633,0.99623,0.9963,112.8,False
'2018-05-23T21:02:00',0.99617,0.99618,0.99615,0.99616,33.24,0.99629,0.99629,0.99625,0.99628,33.71,False
'2018-05-23T21:03:00',0.99616,0.99618,0.99616,0.99616,16.25,0.99628,0.99628,0.99627,0.99627,24.16,True
'2018-05-23T21:04:00',0.99615,0.9962,0.99615,0.99618,38.87,0.99624,0.9963,0.99624,0.99629,40.62,True
'2018-05-23T21:05:00',0.99618,0.99629,0.99618,0.99626,80.12,0.99629,0.9964,0.99628,0.99637,148.89,False
'2018-05-23T21:06:00',0.99626,0.99628,0.99621,0.99624,61.85,0.99636,0.99638,0.99632,0.99635,131.32,False
'2018-05-23T21:07:00',0.99624,0.99624,0.99618,0.9962,24.74,0.99635,0.99635,0.99629,0.99631,48.69,True
'2018-05-23T21:08:00',0.99619,0.99629,0.99619,0.99629,58.33,0.99631,0.9964,0.99631,0.9964,117.49,False
'2018-05-23T21:09:00',0.99629,0.99629,0.99621,0.99624,45.35,0.99639,0.99639,0.99632,0.99635,60.39,True
'2018-05-23T21:10:00',0.99624,0.99636,0.9962,0.99625,136.28,0.99633,0.9965,0.9963,0.99637,98.42,True
'2018-05-23T21:11:00',0.99623,0.99631,0.99623,0.99627,69.13,0.99636,0.99642,0.99635,0.99637,68.61,True
'2018-05-23T21:12:00',0.99626,0.99634,0.99623,0.99632,57.95,0.99637,0.99645,0.99634,0.99643,39.76,False
'2018-05-23T21:13:00',0.99631,0.99634,0.99622,0.99628,80.86,0.99643,0.99645,0.99631,0.99637,62.23,True
'2018-05-23T21:14:00',0.99626,0.99631,0.99625,0.99629,43.94,0.99637,0.99642,0.99636,0.9964,86.73,True
'2018-05-23T21:15:00',0.99627,0.99648,0.99622,0.99648,70.75,0.99639,0.99659,0.99633,0.99659,129.74,False
'2018-05-23T21:16:00',0.99648,0.99651,0.99644,0.99647,48.23,0.99658,0.99662,0.99656,0.99657,85.32,False
'2018-05-23T21:17:00',0.99646,0.99647,0.99636,0.99637,54.72,0.99657,0.99657,0.99647,0.99647,105.18,False
'2018-05-23T21:18:00',0.99637,0.99637,0.99626,0.99637,51.04,0.99645,0.99649,0.99638,0.99647,95.4,True
'2018-05-23T21:19:00',0.99638,0.99644,0.99635,0.99639,67.46,0.99649,0.99657,0.99646,0.99646,78.92,False
'2018-05-23T21:20:00',0.99638,0.99638,0.99626,0.99627,61.58,0.99646,0.99646,0.99636,0.99638,29.81,False
'2018-05-23T21:21:00',0.99627,0.99634,0.99613,0.99615,104.13,0.99638,0.99644,0.99623,0.99624,67.46,True
'2018-05-23T21:22:00',0.99613,0.99634,0.99612,0.99626,112.28,0.99624,0.99646,0.99623,0.99638,56.5,False
'2018-05-23T21:23:00',0.99626,0.99627,0.99625,0.99625,64.97,0.99638,0.99639,0.99636,0.99637,31.08,False
'2018-05-23T21:24:00',0.99625,0.99625,0.99625,0.99625,17.78,0.99637,0.99637,0.99635,0.99637,7.5,True
'2018-05-23T21:25:00',0.99625,0.99626,0.99625,0.99626,43.01,0.99636,0.99637,0.99633,0.99637,16.2,True
'2018-05-23T21:26:00',0.99626,0.9963,0.99626,0.99628,25.33,0.99636,0.99641,0.99635,0.99639,21.63,True
'2018-05-23T21:27:00',0.99627,0.99637,0.99627,0.99637,97.21,0.99637,0.99648,0.99637,0.99648,50.27,True
'2018-05-23T21:28:00',0.99637,0.99655,0.99635,0.9964,217.12,0.99648,0.99668,0.99646,0.99652,168.67,False
'2018-05-23T21:29:00',0.9964,0.9964,0.99626,0.99633,132.33,0.99652,0.99652,0.99638,0.99645,132.71,False
'2018-05-23T21:30:00',0.99633,0.99635,0.99626,0.99629,124.8,0.99646,0.99646,0.99636,0.99638,71.94,False
'2018-05-23T21:31:00',0.99628,0.9963,0.99626,0.99627,69.98,0.99639,0.9964,0.99637,0.99638,52.15,False
'2018-05-23T21:32:00',0.99627,0.99628,0.99619,0.9962,50.69,0.99639,0.9964,0.9963,0.99632,30.38,False
'2018-05-23T21:33:00',0.99618,0.9962,0.99612,0.99617,73.69,0.99631,0.99632,0.99624,0.99628,54.8,False
'2018-05-23T21:34:00',0.99617,0.99622,0.99605,0.99615,155.46,0.99628,0.99635,0.99618,0.99627,116.5,True
'2018-05-23T21:35:00',0.99616,0.9962,0.99611,0.99615,105.93,0.99628,0.99631,0.99623,0.99628,72.28,False
'2018-05-23T21:36:00',0.99616,0.99619,0.99609,0.99614,96.44,0.99627,0.99631,0.99621,0.99625,73.32,False
'2018-05-23T21:37:00',0.99614,0.99615,0.99605,0.99607,107.1,0.99625,0.99628,0.99617,0.99619,80.52,False
'2018-05-23T21:38:00',0.99607,0.99608,0.99599,0.99603,72.17,0.99618,0.9962,0.99612,0.99614,67.3,True
'2018-05-23T21:39:00',0.99603,0.99607,0.99602,0.99605,82.33,0.99614,0.99618,0.99613,0.99617,66.94,True
'2018-05-23T21:40:00',0.99605,0.99611,0.99605,0.99607,48.48,0.99617,0.99622,0.99616,0.99619,52.98,False
'2018-05-23T21:41:00',0.99607,0.99607,0.99602,0.99603,74.48,0.99619,0.99619,0.99611,0.99613,64.61,False
'2018-05-23T21:42:00',0.99603,0.99606,0.99596,0.99602,96.73,0.99613,0.99616,0.99607,0.99613,84.83,False
'2018-05-23T21:43:00',0.99602,0.99603,0.99583,0.99583,66.3,0.99613,0.99615,0.99595,0.99596,66.35,False
'2018-05-23T21:44:00',0.99583,0.99585,0.99578,0.99578,59.4,0.99595,0.99597,0.99589,0.99591,63.48,False
'2018-05-23T21:45:00',0.99578,0.99582,0.99567,0.99574,104.16,0.9959,0.99593,0.99578,0.99585,74.55,False
'2018-05-23T21:46:00',0.99574,0.99578,0.99562,0.99563,76.83,0.99585,0.99587,0.99572,0.99573,61.56,True
'2018-05-23T21:47:00',0.99562,0.99575,0.99562,0.99568,54.52,0.99573,0.99586,0.99573,0.99579,52.35,False
'2018-05-23T21:48:00',0.99568,0.99568,0.99562,0.99563,39.29,0.99579,0.9958,0.99573,0.99573,36.53,False
'2018-05-23T21:49:00',0.99564,0.99564,0.99557,0.99557,39.94,0.99575,0.99575,0.99567,0.99567,39.52,False
'2018-05-23T21:50:00',0.99556,0.99557,0.99544,0.99546,52.45,0.99565,0.99567,0.99556,0.99558,49.41,True
'2018-05-23T21:51:00',0.99545,0.99554,0.99544,0.99547,83.91,0.99557,0.99566,0.99556,0.9956,60.4,True
'2018-05-23T21:52:00',0.9955,0.99555,0.99549,0.99555,25.42,0.99562,0.99566,0.9956,0.99566,21.69,False
'2018-05-23T21:53:00',0.99555,0.99557,0.99551,0.99554,60.54,0.99566,0.99568,0.99562,0.99566,47.25,False
'2018-05-23T21:54:00',0.99553,0.99563,0.99553,0.99554,80.93,0.99564,0.99575,0.99563,0.99565,51.21,False
'2018-05-23T21:55:00',0.99554,0.99554,0.99521,0.99523,125.36,0.99561,0.99566,0.99533,0.99536,90.52,True
'2018-05-23T21:56:00',0.99525,0.99534,0.99524,0.99534,58.47,0.99536,0.99544,0.99534,0.99544,45.82,True
'2018-05-23T21:57:00',0.99534,0.99544,0.99534,0.99544,48.3,0.99544,0.99555,0.99544,0.99555,38.78,False
'2018-05-23T21:58:00',0.99543,0.99545,0.99543,0.99544,10.94,0.99556,0.99556,0.99555,0.99555,13.8,False
'2018-05-23T21:59:00',0.99541,0.99541,0.99538,0.99538,41.68,0.99554,0.99555,0.9955,0.99552,42.83,False
'2018-05-23T22:00:00',0.99539,0.99545,0.99535,0.99537,109.84,0.9955,0.99553,0.99546,0.99549,74.72,False
'2018-05-23T22:01:00',0.99539,0.9954,0.99534,0.99534,71.39,0.9955,0.99553,0.99544,0.99546,35.04,True
'2018-05-23T22:02:00',0.99535,0.99543,0.99534,0.99538,48.76,0.99547,0.99556,0.99544,0.9955,33.89,True
'2018-05-23T22:03:00',0.99537,0.99541,0.99537,0.9954,36.19,0.99548,0.99554,0.99548,0.99551,25.98,False
'2018-05-23T22:04:00',0.9954,0.9954,0.99539,0.99539,5.16,0.99551,0.99551,0.9955,0.9955,4.37,False
'2018-05-23T22:05:00',0.99539,0.99543,0.99534,0.99534,39.58,0.9955,0.99554,0.99544,0.99544,23.79,True
'2018-05-23T22:06:00',0.99534,0.99534,0.99534,0.99534,9.56,0.99544,0.99547,0.99544,0.99547,6.44,False
'2018-05-23T22:07:00',0.99535,0.99539,0.99532,0.99534,52.92,0.99547,0.9955,0.99543,0.99545,29.66,False
'2018-05-23T22:08:00',0.99534,0.99534,0.99529,0.99533,30.19,0.99545,0.99545,0.9954,0.99544,23.71,False
'2018-05-23T22:09:00',0.99532,0.99536,0.99531,0.99532,32.04,0.99543,0.99547,0.99542,0.99545,29.34,True
'2018-05-23T22:10:00',0.99534,0.99535,0.99533,0.99535,11.5,0.99545,0.99546,0.99544,0.99546,19.1,True
'2018-05-23T22:11:00',0.99536,0.99539,0.9953,0.99539,28.09,0.99547,0.99551,0.99541,0.99551,40.4,False
'2018-05-23T22:12:00',0.9954,0.9954,0.99536,0.99536,14.98,0.99553,0.99553,0.99547,0.99547,24.67,False
'2018-05-23T22:13:00',0.99536,0.99537,0.9953,0.99533,21.97,0.99547,0.99548,0.99541,0.99544,16.73,False
'2018-05-23T22:14:00',0.99533,0.99537,0.99524,0.99525,57.39,0.99545,0.99547,0.99534,0.99536,38.49,True
'2018-05-23T22:15:00',0.99526,0.99539,0.99526,0.99537,60.89,0.99538,0.99552,0.99537,0.9955,42.52,False
'2018-05-23T22:16:00',0.99537,0.9954,0.99533,0.99534,34.28,0.9955,0.9955,0.99544,0.99544,36.46,True
'2018-05-23T22:17:00',0.99533,0.99559,0.99533,0.99559,63.69,0.99544,0.99572,0.99544,0.99572,51.82,False
'2018-05-23T22:18:00',0.99558,0.99559,0.99555,0.99555,20.32,0.99572,0.99572,0.99566,0.99568,18.84,False
'2018-05-23T22:19:00',0.99555,0.99555,0.99555,0.99555,0.0,0.99568,0.99568,0.99568,0.99568,0.0,False
'2018-05-23T22:20:00',0.99556,0.9956,0.99547,0.9955,33.96,0.99568,0.9957,0.99558,0.99562,35.31,False
'2018-05-23T22:21:00',0.9955,0.99551,0.99547,0.99549,53.25,0.99562,0.99564,0.9956,0.99563,36.84,True
'2018-05-23T22:22:00',0.99554,0.99555,0.9955,0.9955,26.92,0.99563,0.99566,0.99562,0.99562,23.21,False
'2018-05-23T22:23:00',0.9955,0.9955,0.99546,0.99547,42.57,0.99561,0.99562,0.99557,0.99561,32.87,True
'2018-05-23T22:24:00',0.99549,0.99555,0.99547,0.99551,18.34,0.99562,0.99566,0.99559,0.99563,17.45,True
'2018-05-23T22:25:00',0.99551,0.99564,0.9955,0.99564,43.56,0.99563,0.99574,0.99563,0.99574,56.61,True
'2018-05-23T22:26:00',0.99563,0.99568,0.99563,0.99568,27.15,0.99574,0.9958,0.99574,0.99577,43.53,True
'2018-05-23T22:27:00',0.99568,0.99569,0.99568,0.99568,12.12,0.99578,0.9958,0.99578,0.99578,28.99,False
'2018-05-23T22:28:00',0.99567,0.99571,0.99559,0.99564,39.26,0.99578,0.99581,0.9957,0.99574,55.87,True
'2018-05-23T22:29:00',0.99564,0.99574,0.99562,0.99567,81.53,0.99576,0.99583,0.99571,0.99579,61.6,True
'2018-05-23T22:30:00',0.99566,0.99569,0.99566,0.99568,27.99,0.99578,0.99582,0.99578,0.99582,31.19,True
'2018-05-23T22:31:00',0.99572,0.99575,0.9957,0.99573,23.92,0.99582,0.99587,0.99582,0.99586,21.48,True
'2018-05-23T22:32:00',0.99573,0.99575,0.99572,0.99574,32.88,0.99586,0.99587,0.99583,0.99587,44.29,False
'2018-05-23T22:33:00',0.99574,0.99574,0.9957,0.9957,42.07,0.99587,0.99587,0.99584,0.99584,42.19,True
'2018-05-23T22:34:00',0.9957,0.99573,0.9957,0.99572,23.52,0.99584,0.99586,0.99584,0.99584,23.24,False
'2018-05-23T22:35:00',0.99572,0.99573,0.9957,0.9957,17.68,0.99586,0.99586,0.99584,0.99585,19.43,True
'2018-05-23T22:36:00',0.99572,0.99573,0.99572,0.99573,17.5,0.99586,0.99586,0.99586,0.99586,10.92,False
'2018-05-23T22:37:00',0.99573,0.99573,0.99567,0.99573,22.22,0.99586,0.99586,0.99582,0.99586,22.74,False
'2018-05-23T22:38:00',0.9957,0.9957,0.99569,0.99569,6.74,0.99584,0.99584,0.99583,0.99583,5.68,True
'2018-05-23T22:39:00',0.99569,0.99577,0.99569,0.99577,19.85,0.99584,0.9959,0.99584,0.9959,20.91,True
'2018-05-23T22:40:00',0.99576,0.9958,0.99575,0.99579,20.73,0.99589,0.9959,0.99588,0.9959,16.28,False
'2018-05-23T22:41:00',0.99579,0.99579,0.99578,0.99578,2.24,0.99591,0.99591,0.99591,0.99591,3.24,False
'2018-05-23T22:42:00',0.99578,0.9958,0.99577,0.99578,43.86,0.99591,0.99595,0.9959,0.9959,31.74,False
'2018-05-23T22:43:00',0.99577,0.99577,0.99574,0.99574,14.23,0.99591,0.99591,0.99587,0.99587,16.45,False
'2018-05-23T22:44:00',0.99574,0.99574,0.9957,0.99571,11.04,0.99586,0.99586,0.99584,0.99584,11.61,False
'2018-05-23T22:45:00',0.99571,0.99571,0.99569,0.9957,5.62,0.99584,0.99584,0.99581,0.99581,11.11,False
'2018-05-23T22:46:00',0.9957,0.9957,0.99567,0.99567,3.37,0.99581,0.99581,0.9958,0.99581,6.29,True
'2018-05-23T22:47:00',0.99572,0.99577,0.99572,0.99577,11.86,0.99584,0.99588,0.99584,0.99588,10.23,True
'2018-05-23T22:48:00',0.99577,0.99578,0.99577,0.99578,6.36,0.99589,0.99589,0.99589,0.99589,21.74,False
'2018-05-23T22:49:00',0.99577,0.99577,0.99576,0.99577,9.79,0.99589,0.99589,0.99586,0.99586,19.36,True
'2018-05-23T22:50:00',0.99577,0.99582,0.99576,0.99578,21.73,0.99588,0.99593,0.99588,0.99592,34.23,False
'2018-05-23T22:51:00',0.9958,0.99582,0.99575,0.99575,25.83,0.99593,0.99595,0.99589,0.99589,14.99,True
'2018-05-23T22:52:00',0.99575,0.99579,0.99575,0.99578,26.4,0.99591,0.99593,0.9959,0.99593,26.81,True
'2018-05-23T22:53:00',0.99578,0.99584,0.99578,0.99581,20.98,0.99592,0.99595,0.99592,0.99594,27.72,False
'2018-05-23T22:54:00',0.99579,0.9958,0.99579,0.99579,5.94,0.99593,0.99593,0.99593,0.99593,5.62,False
'2018-05-23T22:55:00',0.9958,0.99587,0.99577,0.99578,25.76,0.99593,0.99599,0.99591,0.99591,33.54,False
'2018-05-23T22:56:00',0.9958,0.99582,0.99575,0.99575,9.93,0.99594,0.99595,0.99589,0.99589,13.96,True
'2018-05-23T22:57:00',0.99575,0.99577,0.99574,0.99577,12.33,0.99589,0.99589,0.99584,0.99589,17.84,False
'2018-05-23T22:58:00',0.99578,0.99578,0.99576,0.99576,4.49,0.99589,0.9959,0.99588,0.99588,4.61,False
'2018-05-23T22:59:00',0.9958,0.9958,0.99559,0.99559,12.99,0.99588,0.99591,0.99573,0.99573,13.44,False
'2018-05-23T23:00:00',0.99548,0.9955,0.99542,0.99548,14.62,0.99572,0.99596,0.99572,0.99586,12.28,True
'2018-05-23T23:01:00',0.99548,0.99554,0.99546,0.99554,6.0,0.99589,0.99589,0.99586,0.99586,4.1,False
'2018-05-23T23:02:00',0.99554,0.99554,0.99553,0.99554,3.0,0.99585,0.99585,0.99582,0.99582,3.0,True
'2018-05-23T23:03:00',0.99554,0.99569,0.99554,0.99566,3.75,0.99585,0.9959,0.99585,0.99587,4.5,False
'2018-05-23T23:04:00',0.99566,0.99566,0.99548,0.99548,8.0,0.99587,0.99587,0.99575,0.99575,8.19,False
'2018-05-23T23:05:00',0.99546,0.99555,0.99546,0.9955,107.82,0.99574,0.99575,0.99567,0.99571,101.5,True
'2018-05-23T23:06:00',0.9955,0.9957,0.99497,0.99569,58.36,0.99572,0.99582,0.9955,0.99578,61.69,False
'2018-05-23T23:07:00',0.99555,0.99556,0.99538,0.99547,66.5,0.99578,0.99578,0.99564,0.99574,72.82,False
'2018-05-23T23:08:00',0.99548,0.99553,0.99537,0.99543,55.0,0.99574,0.99575,0.99563,0.99565,61.5,False
'2018-05-23T23:09:00',0.99543,0.99544,0.9953,0.9953,31.24,0.99566,0.99567,0.99546,0.99546,31.0,False
'2018-05-23T23:10:00',0.99529,0.99534,0.99477,0.99491,69.8,0.99546,0.9955,0.99521,0.99541,66.83,False
'2018-05-23T23:11:00',0.9949,0.99505,0.9948,0.99481,28.04,0.99541,0.99542,0.99533,0.99541,43.23,True
'2018-05-23T23:12:00',0.99482,0.99515,0.9948,0.99515,53.26,0.99538,0.99541,0.99524,0.99535,60.82,True
'2018-05-23T23:13:00',0.99514,0.99515,0.99485,0.99515,11.78,0.99535,0.99542,0.99527,0.99538,58.68,False
'2018-05-23T23:14:00',0.99514,0.99515,0.99498,0.99498,7.14,0.99538,0.99542,0.99527,0.99535,24.18,False
'2018-05-23T23:15:00',0.99498,0.99515,0.99491,0.99495,32.96,0.99535,0.99537,0.9952,0.99523,42.57,False
'2018-05-23T23:16:00',0.99497,0.99513,0.99484,0.99484,43.51,0.99521,0.99535,0.99516,0.99516,55.33,False
'2018-05-23T23:17:00',0.99487,0.99515,0.99471,0.99478,184.42,0.99514,0.99541,0.99514,0.99519,285.0,True
'2018-05-23T23:18:00',0.99479,0.99496,0.99472,0.99491,293.52,0.99518,0.99536,0.99509,0.99515,378.2,False
'2018-05-23T23:19:00',0.99491,0.99499,0.99479,0.99488,65.06,0.99515,0.99526,0.99504,0.9951,75.61,True
'2018-05-23T23:20:00',0.99488,0.99494,0.99474,0.99494,168.59,0.99511,0.99533,0.99497,0.99533,187.66,False
'2018-05-23T23:21:00',0.99497,0.99503,0.99482,0.99489,511.48,0.99522,0.99544,0.99506,0.99527,645.98,False
'2018-05-23T23:22:00',0.99487,0.99505,0.99486,0.99492,299.19,0.99526,0.99538,0.99511,0.99513,382.29,True
'2018-05-23T23:23:00',0.9949,0.99507,0.9949,0.99503,65.49,0.99513,0.99534,0.99513,0.99527,62.62,False
'2018-05-23T23:24:00',0.99503,0.99504,0.99498,0.99502,28.08,0.99526,0.99528,0.99523,0.99526,32.46,True
'2018-05-23T23:25:00',0.99502,0.99503,0.99496,0.99503,10.87,0.99526,0.99528,0.99526,0.99527,21.1,True
'2018-05-23T23:26:00',0.99497,0.99509,0.99497,0.99506,30.1,0.99528,0.99532,0.99526,0.99528,41.89,False
'2018-05-23T23:27:00',0.99503,0.99509,0.99501,0.99503,49.85,0.99528,0.99533,0.99525,0.99528,74.7,True
'2018-05-23T23:28:00',0.99503,0.99505,0.99499,0.99505,18.71,0.99529,0.99529,0.99528,0.99529,23.47,False
'2018-05-23T23:29:00',0.99504,0.99506,0.99498,0.99505,33.17,0.99528,0.9953,0.99526,0.99529,46.87,True
'2018-05-23T23:30:00',0.99509,0.99546,0.99497,0.99499,136.38,0.99535,0.9958,0.99535,0.99579,49.62,False
'2018-05-23T23:31:00',0.99498,0.99514,0.99496,0.99498,102.49,0.99579,0.9958,0.99519,0.99522,48.74,True
'2018-05-23T23:32:00',0.99496,0.99502,0.99496,0.99496,60.94,0.99522,0.99527,0.99522,0.99527,24.37,True
'2018-05-23T23:33:00',0.99496,0.99538,0.99481,0.99529,54.0,0.99527,0.99553,0.99519,0.99543,49.04,False
'2018-05-23T23:34:00',0.99501,0.99527,0.99486,0.99523,70.49,0.99521,0.9955,0.99509,0.99537,100.77,False
'2018-05-23T23:35:00',0.99523,0.99523,0.99493,0.99496,39.87,0.99535,0.9955,0.99531,0.99549,39.19,True
'2018-05-23T23:36:00',0.99497,0.99509,0.9949,0.99504,79.9,0.99549,0.99553,0.99545,0.99551,69.24,False
'2018-05-23T23:37:00',0.99503,0.99507,0.99485,0.995,56.27,0.99551,0.99552,0.99546,0.9955,62.84,False
'2018-05-23T23:38:00',0.995,0.995,0.99459,0.99467,90.46,0.99546,0.99551,0.99517,0.99533,131.39,False
'2018-05-23T23:39:00',0.99459,0.9948,0.99454,0.99469,122.06,0.99533,0.99545,0.99497,0.99506,135.28,True
'2018-05-23T23:40:00',0.99469,0.99492,0.99453,0.9948,208.28,0.99503,0.99551,0.99503,0.9954,223.43,False
'2018-05-23T23:41:00',0.9948,0.99481,0.99458,0.99464,101.88,0.99541,0.99543,0.99518,0.99538,112.93,True
'2018-05-23T23:42:00',0.9947,0.99483,0.99454,0.99481,84.66,0.99538,0.99552,0.99516,0.99551,99.83,True
'2018-05-23T23:43:00',0.99481,0.99522,0.99475,0.99522,28.48,0.99551,0.99553,0.99529,0.9955,33.85,False
'2018-05-23T23:44:00',0.99522,0.99522,0.99499,0.9951,33.11,0.9955,0.9955,0.99534,0.99534,30.26,False
'2018-05-23T23:45:00',0.99505,0.99505,0.99488,0.99489,60.85,0.99539,0.99542,0.99524,0.99524,62.44,False
'2018-05-23T23:46:00',0.99489,0.99491,0.99423,0.99468,80.09,0.99522,0.99533,0.99514,0.9953,60.1,False
'2018-05-23T23:47:00',0.99469,0.99475,0.99461,0.99465,56.13,0.9953,0.99532,0.9952,0.99521,42.6,False
'2018-05-23T23:48:00',0.99464,0.99467,0.99462,0.99462,71.54,0.9952,0.9952,0.99513,0.99515,40.67,False
'2018-05-23T23:49:00',0.99462,0.99463,0.99454,0.99457,57.64,0.99514,0.99514,0.99491,0.99491,49.07,False
'2018-05-23T23:50:00',0.99462,0.99464,0.99447,0.9946,9.12,0.99488,0.99491,0.99483,0.99484,9.75,False
'2018-05-23T23:51:00',0.99458,0.9946,0.9943,0.99431,56.93,0.99484,0.99491,0.9948,0.99481,56.42,True
'2018-05-23T23:52:00',0.99435,0.99449,0.99429,0.99445,96.31,0.99481,0.99484,0.99468,0.99484,135.42,False
'2018-05-23T23:53:00',0.99446,0.99452,0.99441,0.99446,54.29,0.99484,0.99484,0.9948,0.9948,91.93,True
'2018-05-23T23:54:00',0.99445,0.99448,0.99443,0.99446,31.84,0.9948,0.99484,0.9948,0.99484,35.3,False
'2018-05-23T23:55:00',0.99447,0.99457,0.99437,0.99446,65.68,0.99484,0.99484,0.99484,0.99484,91.23,False
'2018-05-23T23:56:00',0.99446,0.99448,0.99438,0.99438,60.17,0.99484,0.99484,0.99482,0.99484,85.75,True
'2018-05-23T23:57:00',0.99442,0.99443,0.99434,0.99439,66.81,0.99483,0.99484,0.9948,0.99483,90.83,False
'2018-05-23T23:58:00',0.99438,0.99442,0.99437,0.99438,38.2,0.99483,0.99484,0.99483,0.99484,74.61,True
'2018-05-23T23:59:00',0.99439,0.99492,0.99413,0.99424,97.3,0.99484,0.9958,0.99471,0.99569,41.8,True
'2018-05-24T00:00:00',0.99426,0.99474,0.99426,0.9947,48.98,0.99566,0.99578,0.99487,0.99489,56.95,True
'2018-05-24T00:01:00',0.99474,0.99475,0.99469,0.99474,58.46,0.99491,0.99492,0.99488,0.99492,10.4,False
'2018-05-24T00:02:00',0.99474,0.99475,0.99468,0.99469,38.27,0.9949,0.9949,0.99483,0.99486,8.33,False
'2018-05-24T00:03:00',0.99469,0.99469,0.99468,0.99469,25.23,0.99486,0.99486,0.99483,0.99483,1.71,False
'2018-05-24T00:04:00',0.99467,0.99471,0.99454,0.99455,28.93,0.99483,0.99484,0.99472,0.99472,28.84,False
'2018-05-24T00:05:00',0.99455,0.99455,0.99437,0.99444,53.46,0.99472,0.99472,0.99453,0.9946,33.47,True
'2018-05-24T00:06:00',0.99444,0.99449,0.99444,0.99445,47.78,0.9946,0.99462,0.99458,0.99461,25.59,False
'2018-05-24T00:07:00',0.99445,0.99445,0.99444,0.99444,18.79,0.9946,0.99462,0.99459,0.9946,12.0,True
'2018-05-24T00:08:00',0.99444,0.99445,0.99444,0.99444,38.44,0.99459,0.99461,0.99459,0.99461,13.0,True
'2018-05-24T00:09:00',0.99444,0.99446,0.99444,0.99446,35.84,0.99461,0.99461,0.99459,0.99459,15.0,True
'2018-05-24T00:10:00',0.99442,0.99447,0.99442,0.99446,44.52,0.99456,0.99462,0.99456,0.9946,22.0,False
'2018-05-24T00:11:00',0.99446,0.99446,0.99444,0.99445,30.96,0.9946,0.99464,0.99459,0.99459,19.25,True
'2018-05-24T00:12:00',0.99446,0.99446,0.99445,0.99446,39.56,0.99459,0.99462,0.99459,0.99459,23.19,True
'2018-05-24T00:13:00',0.99446,0.99446,0.99446,0.99446,27.77,0.99459,0.99461,0.99459,0.99461,24.66,True
'2018-05-24T00:14:00',0.99447,0.99448,0.99447,0.99448,17.45,0.99461,0.99462,0.99461,0.99461,18.78,True
'2018-05-24T00:15:00',0.99447,0.9945,0.99447,0.99449,20.43,0.9946,0.99464,0.99459,0.99463,15.33,True
'2018-05-24T00:16:00',0.99449,0.9945,0.99449,0.9945,3.83,0.99463,0.99463,0.99463,0.99463,2.5,False
'2018-05-24T00:17:00',0.9945,0.9945,0.99448,0.99448,8.76,0.99466,0.99466,0.99465,0.99465,8.44,False
'2018-05-24T00:18:00',0.9945,0.99451,0.99447,0.99447,6.7,0.99467,0.99467,0.99466,0.99466,5.69,True
'2018-05-24T00:19:00',0.99447,0.9945,0.99445,0.9945,13.07,0.99466,0.99468,0.99466,0.99468,8.44,False
'2018-05-24T00:20:00',0.99451,0.99451,0.99447,0.99447,12.78,0.9947,0.99471,0.99468,0.99471,10.5,False
'2018-05-24T00:21:00',0.99447,0.99456,0.99446,0.99446,22.22,0.99471,0.99473,0.99464,0.9947,18.33,False
'2018-05-24T00:22:00',0.99446,0.99446,0.99446,0.99446,12.74,0.99469,0.9947,0.99469,0.99469,5.26,True
'2018-05-24T00:23:00',0.99446,0.99455,0.99445,0.99449,26.97,0.99469,0.99473,0.99469,0.99469,18.08,True
'2018-05-24T00:24:00',0.99454,0.99457,0.99451,0.99457,21.48,0.99471,0.99474,0.99461,0.99472,20.55,False
'2018-05-24T00:25:00',0.99457,0.99457,0.99454,0.99456,11.08,0.99473,0.99473,0.99472,0.99472,7.56,True
'2018-05-24T00:26:00',0.99456,0.99458,0.99456,0.99458,2.44,0.99471,0.99471,0.99471,0.99471,2.0,False
'2018-05-24T00:27:00',0.99458,0.99458,0.99457,0.99457,6.75,0.99474,0.99474,0.9947,0.99471,8.13,False
'2018-05-24T00:28:00',0.99452,0.99452,0.99447,0.99447,16.18,0.99465,0.99465,0.99461,0.99462,17.64,False
'2018-05-24T00:29:00',0.99447,0.99447,0.99444,0.99446,20.44,0.99462,0.99462,0.99454,0.99458,16.83,True
'2018-05-24T00:30:00',0.99446,0.99446,0.99446,0.99446,3.66,0.99461,0.99462,0.99461,0.99461,5.19,False
'2018-05-24T00:31:00',0.99446,0.99447,0.99446,0.99447,7.33,0.99462,0.99462,0.99456,0.99458,9.31,True
'2018-05-24T00:32:00',0.99447,0.99447,0.99447,0.99447,1.5,0.99459,0.99459,0.99459,0.99459,1.0,False
'2018-05-24T00:33:00',0.99447,0.99449,0.99446,0.99446,6.75,0.99458,0.99458,0.99456,0.99458,6.0,True
'2018-05-24T00:34:00',0.99446,0.99449,0.99445,0.99447,14.95,0.99462,0.99464,0.99456,0.99459,12.24,True
'2018-05-24T00:35:00',0.99451,0.99451,0.99447,0.99447,7.5,0.99459,0.99461,0.99459,0.99461,6.0,False
'2018-05-24T00:36:00',0.99447,0.99448,0.99446,0.99446,9.83,0.99458,0.99459,0.99458,0.99459,7.0,True
'2018-05-24T00:37:00',0.99447,0.99447,0.99446,0.99447,13.94,0.99459,0.9946,0.99458,0.99458,8.0,True
'2018-05-24T00:38:00',0.99446,0.99449,0.99446,0.99447,9.25,0.99458,0.99459,0.99458,0.99459,8.0,True
'2018-05-24T00:39:00',0.99445,0.99448,0.99445,0.99448,18.06,0.99462,0.99463,0.99462,0.99463,8.5,False
'2018-05-24T00:40:00',0.99448,0.99448,0.99447,0.99447,2.69,0.99462,0.99462,0.99462,0.99462,2.0,True
'2018-05-24T00:41:00',0.99448,0.99449,0.99447,0.99448,14.73,0.99462,0.99465,0.99462,0.99463,8.12,False
'2018-05-24T00:42:00',0.99448,0.99449,0.99447,0.99448,18.73,0.99461,0.99463,0.99461,0.99463,13.0,False
'2018-05-24T00:43:00',0.99446,0.99449,0.99446,0.99448,23.24,0.99463,0.99463,0.99461,0.99462,12.5,False
'2018-05-24T00:44:00',0.99448,0.99448,0.99448,0.99448,1.0,0.9946,0.9946,0.9946,0.9946,1.0,False
'2018-05-24T00:45:00',0.99446,0.99446,0.99436,0.99439,43.36,0.9946,0.9946,0.99449,0.99453,35.57,True
'2018-05-24T00:46:00',0.99444,0.99444,0.99439,0.99444,10.43,0.99453,0.99454,0.9945,0.99454,7.0,True
'2018-05-24T00:47:00',0.99444,0.99444,0.99444,0.99444,1.5,0.99457,0.99457,0.99457,0.99457,1.25,True
'2018-05-24T00:48:00',0.99443,0.99444,0.99443,0.99444,27.09,0.99453,0.99461,0.99453,0.9946,9.94,True
'2018-05-24T00:49:00',0.99444,0.99445,0.99444,0.99445,9.01,0.9946,0.99461,0.9946,0.99461,8.25,False
'2018-05-24T00:50:00',0.99444,0.99445,0.99434,0.99434,52.64,0.99461,0.99462,0.9945,0.9945,53.68,False
'2018-05-24T00:51:00',0.99435,0.99435,0.99428,0.99428,34.46,0.99449,0.99449,0.99443,0.99447,25.83,False
'2018-05-24T00:52:00',0.99427,0.99428,0.99426,0.99426,6.05,0.99449,0.99449,0.99449,0.99449,5.68,False
'2018-05-24T00:53:00',0.99426,0.99427,0.99425,0.99426,37.32,0.99443,0.99443,0.99442,0.99442,29.44,False
'2018-05-24T00:54:00',0.99426,0.99426,0.99425,0.99425,13.67,0.99442,0.99442,0.99441,0.99441,8.5,True
'2018-05-24T00:55:00',0.99425,0.99431,0.99423,0.99429,19.66,0.99442,0.99445,0.99438,0.99445,26.21,False
'2018-05-24T00:56:00',0.9943,0.9943,0.99428,0.99428,8.59,0.99444,0.99444,0.99444,0.99444,7.94,False
'2018-05-24T00:57:00',0.99428,0.99429,0.99427,0.99427,7.21,0.99445,0.99447,0.99444,0.99444,10.13,True
'2018-05-24T00:58:00',0.99427,0.99427,0.99426,0.99427,4.82,0.99445,0.99446,0.99445,0.99445,5.25,False
'2018-05-24T00:59:00',0.99427,0.99428,0.99426,0.99426,7.9,0.99445,0.99445,0.99441,0.99441,9.52,False
'2018-05-24T01:00:00',0.99426,0.99426,0.99425,0.99426,8.07,0.99441,0.99441,0.99441,0.99441,8.42,False
'2018-05-24T01:01:00',0.99425,0.99425,0.99414,0.99414,50.66,0.99438,0.99438,0.9943,0.99431,65.28,False
'2018-05-24T01:02:00',0.99414,0.99415,0.99414,0.99415,9.06,0.9943,0.9943,0.99429,0.99429,6.38,True
'2018-05-24T01:03:00',0.99414,0.99416,0.99414,0.99416,28.84,0.9943,0.99431,0.99429,0.99429,25.76,True
'2018-05-24T01:04:00',0.99416,0.99419,0.99415,0.99417,15.53,0.99431,0.99432,0.99429,0.99431,15.95,True
'2018-05-24T01:05:00',0.9942,0.99429,0.99418,0.99426,52.95,0.99431,0.99443,0.99431,0.9944,46.7,True
'2018-05-24T01:06:00',0.99428,0.99428,0.99424,0.99426,22.24,0.9944,0.99442,0.99438,0.99442,24.63,True
'2018-05-24T01:07:00',0.99427,0.99438,0.99427,0.99434,35.88,0.99442,0.99453,0.99441,0.99449,54.49,False
'2018-05-24T01:08:00',0.99436,0.99436,0.99432,0.99432,10.62,0.99448,0.9945,0.99444,0.99444,16.55,False
'2018-05-24T01:09:00',0.99426,0.99429,0.99426,0.99427,22.61,0.99443,0.99444,0.9944,0.99442,25.49,False
'2018-05-24T01:10:00',0.99427,0.99427,0.99423,0.99425,16.49,0.99442,0.99442,0.99435,0.99437,15.89,True
'2018-05-24T01:11:00',0.99429,0.99442,0.99428,0.99439,28.31,0.99439,0.99452,0.99439,0.99451,27.31,False
'2018-05-24T01:12:00',0.99439,0.99441,0.99429,0.99429,33.0,0.99451,0.99453,0.99444,0.99445,40.17,False
'2018-05-24T01:13:00',0.99429,0.99429,0.99415,0.99425,70.24,0.99443,0.99443,0.99429,0.99441,77.56,False
'2018-05-24T01:14:00',0.99424,0.9943,0.99423,0.99425,42.76,0.9944,0.99443,0.99438,0.9944,32.46,False
'2018-05-24T01:15:00',0.99425,0.99426,0.99416,0.99417,23.52,0.9944,0.99441,0.99431,0.99431,20.52,False
'2018-05-24T01:16:00',0.99417,0.99418,0.99415,0.99416,58.3,0.9943,0.99433,0.99427,0.99431,56.0,False
'2018-05-24T01:17:00',0.99416,0.99416,0.99409,0.9941,22.65,0.9943,0.9943,0.99423,0.99424,18.62,False
'2018-05-24T01:18:00',0.99409,0.99411,0.99406,0.99406,20.85,0.99424,0.99426,0.9942,0.9942,20.18,False
'2018-05-24T01:19:00',0.99407,0.99407,0.99404,0.99404,23.12,0.99422,0.99422,0.99417,0.99419,31.3,False
'2018-05-24T01:20:00',0.99405,0.99406,0.99387,0.99387,64.68,0.99419,0.99419,0.99403,0.99403,64.85,True
'2018-05-24T01:21:00',0.99388,0.99399,0.99388,0.99397,43.94,0.99403,0.99413,0.99403,0.99412,62.03,False
'2018-05-24T01:22:00',0.99396,0.99396,0.99387,0.99396,41.21,0.99412,0.99412,0.99403,0.99411,48.88,False
'2018-05-24T01:23:00',0.99398,0.99398,0.99392,0.99392,22.97,0.99412,0.99412,0.99408,0.99408,29.55,True
'2018-05-24T01:24:00',0.99394,0.99397,0.99394,0.99397,7.37,0.99408,0.99412,0.99408,0.99412,7.75,False
'2018-05-24T01:25:00',0.99396,0.99398,0.99386,0.99396,63.84,0.99411,0.99411,0.99399,0.9941,74.3,True
'2018-05-24T01:26:00',0.99399,0.99415,0.99399,0.99415,38.54,0.99411,0.99431,0.99411,0.99431,41.3,False
'2018-05-24T01:27:00',0.99417,0.99421,0.99411,0.99411,59.83,0.9943,0.99435,0.99424,0.99428,75.43,True
'2018-05-24T01:28:00',0.99411,0.9942,0.99408,0.99417,46.23,0.99427,0.99434,0.99423,0.99433,45.98,True
'2018-05-24T01:29:00',0.99417,0.99418,0.99417,0.99418,35.21,0.99433,0.99433,0.9943,0.99433,21.13,True
'2018-05-24T01:30:00',0.99419,0.99428,0.99417,0.99427,52.16,0.99434,0.99442,0.99432,0.9944,61.69,True
'2018-05-24T01:31:00',0.99428,0.99432,0.99427,0.99432,26.47,0.9944,0.99444,0.9944,0.99443,30.85,True
'2018-05-24T01:32:00',0.99433,0.99437,0.99433,0.99437,21.34,0.99445,0.9945,0.99445,0.9945,24.51,True
'2018-05-24T01:33:00',0.99436,0.99442,0.99436,0.99441,27.09,0.99451,0.99454,0.9945,0.99454,29.72,False
'2018-05-24T01:34:00',0.9944,0.9944,0.9944,0.9944,3.37,0.99454,0.99454,0.99454,0.99454,6.56,True
'2018-05-24T01:35:00',0.9944,0.99447,0.99439,0.99447,21.37,0.99454,0.99461,0.99453,0.9946,31.79,False
'2018-05-24T01:36:00',0.99445,0.99445,0.99437,0.99437,24.85,0.99459,0.99459,0.9945,0.99451,39.98,False
'2018-05-24T01:37:00',0.99434,0.99437,0.99434,0.99437,17.24,0.99448,0.99451,0.99448,0.99451,16.13,False
'2018-05-24T01:38:00',0.99435,0.99435,0.99434,0.99434,16.23,0.9945,0.9945,0.99446,0.99446,10.57,False
'2018-05-24T01:39:00',0.99434,0.99435,0.99422,0.99422,37.54,0.99448,0.99451,0.99437,0.99437,29.38,True
'2018-05-24T01:40:00',0.99424,0.99428,0.99424,0.99426,18.48,0.99437,0.99442,0.99437,0.99441,14.31,False
'2018-05-24T01:41:00',0.99427,0.99427,0.99426,0.99426,2.37,0.99441,0.99441,0.99441,0.99441,2.5,False
'2018-05-24T01:42:00',0.99427,0.99427,0.99425,0.99425,2.5,0.99441,0.99441,0.9944,0.9944,3.94,False
'2018-05-24T01:43:00',0.99425,0.99425,0.99422,0.99423,19.5,0.99438,0.99438,0.99435,0.99436,15.94,False
'2018-05-24T01:44:00',0.99423,0.99423,0.99414,0.99415,42.36,0.99436,0.99437,0.99428,0.99428,38.75,True
'2018-05-24T01:45:00',0.99415,0.99418,0.99412,0.99417,59.09,0.9943,0.99433,0.99426,0.99432,42.51,False
'2018-05-24T01:46:00',0.99417,0.99418,0.99416,0.99416,21.92,0.99432,0.99432,0.9943,0.9943,18.29,False
'2018-05-24T01:47:00',0.99416,0.99416,0.99411,0.99411,23.93,0.9943,0.9943,0.99421,0.99422,18.1,True
'2018-05-24T01:48:00',0.9941,0.9942,0.99406,0.9942,60.35,0.99422,0.99434,0.9942,0.99434,43.81,False
'2018-05-24T01:49:00',0.99422,0.99424,0.9941,0.99415,70.05,0.99434,0.99439,0.99424,0.99432,48.3,True
'2018-05-24T01:50:00',0.99416,0.99419,0.99416,0.99418,28.51,0.99433,0.99433,0.99431,0.99431,21.69,True
'2018-05-24T01:51:00',0.99416,0.99422,0.99413,0.99422,36.93,0.99431,0.99438,0.99424,0.99438,32.27,False
'2018-05-24T01:52:00',0.99421,0.99421,0.99416,0.99417,37.29,0.99435,0.99435,0.99431,0.99431,22.25,True
'2018-05-24T01:53:00',0.99419,0.99435,0.99417,0.99433,68.42,0.99433,0.9945,0.99431,0.99448,60.29,True
'2018-05-24T01:54:00',0.99429,0.99436,0.99428,0.99434,59.01,0.99444,0.99452,0.99442,0.9945,39.62,True
'2018-05-24T01:55:00',0.99435,0.99441,0.99435,0.99437,37.63,0.9945,0.99457,0.9945,0.99452,39.47,False
'2018-05-24T01:56:00',0.99438,0.99438,0.99428,0.99428,20.41,0.99454,0.99454,0.99443,0.99444,17.43,False
'2018-05-24T01:57:00',0.99428,0.99434,0.99427,0.99427,42.62,0.99445,0.9945,0.99442,0.99442,35.73,False
'2018-05-24T01:58:00',0.99427,0.99428,0.99421,0.99424,61.35,0.99443,0.99443,0.99436,0.9944,45.39,False
'2018-05-24T01:59:00',0.99426,0.99429,0.99423,0.99424,32.85,0.99442,0.99444,0.99437,0.9944,38.38,False
'2018-05-24T02:00:00',0.99426,0.99435,0.99424,0.99424,94.79,0.9944,0.9945,0.99437,0.9944,100.77,True
'2018-05-24T02:01:00',0.99424,0.99428,0.99424,0.99426,66.65,0.9944,0.99443,0.99435,0.99441,58.46,True
'2018-05-24T02:02:00',0.99425,0.99427,0.99425,0.99427,48.83,0.99441,0.99442,0.99438,0.99442,35.75,False
'2018-05-24T02:03:00',0.99428,0.99436,0.99425,0.99425,95.16,0.99442,0.99452,0.99438,0.99439,82.01,False
'2018-05-24T02:04:00',0.99425,0.99425,0.99408,0.9941,84.49,0.99437,0.99437,0.99421,0.99425,106.88,True
'2018-05-24T02:05:00',0.9941,0.99429,0.9941,0.99421,81.75,0.99425,0.99443,0.99425,0.99432,78.58,True
'2018-05-24T02:06:00',0.99422,0.99446,0.99422,0.99445,55.92,0.99432,0.9946,0.99432,0.9946,88.86,False
'2018-05-24T02:07:00',0.99446,0.99455,0.99438,0.9944,115.39,0.9946,0.99466,0.99452,0.99455,125.92,False
'2018-05-24T02:08:00',0.9944,0.99446,0.99437,0.99438,55.8,0.99457,0.99461,0.99445,0.9945,75.59,False
'2018-05-24T02:09:00',0.99438,0.99438,0.99432,0.99437,65.65,0.99449,0.99452,0.99444,0.99452,77.28,False
'2018-05-24T02:10:00',0.99436,0.99436,0.99418,0.99424,124.78,0.99452,0.99452,0.99432,0.99436,110.55,False
'2018-05-24T02:11:00',0.99423,0.99423,0.99399,0.99405,98.95,0.99434,0.99434,0.99411,0.99416,75.58,True
'2018-05-24T02:12:00',0.99408,0.99415,0.994,0.99413,95.74,0.99416,0.99428,0.99414,0.99424,92.87,False
'2018-05-24T02:13:00',0.99414,0.99415,0.99404,0.99407,44.98,0.99426,0.99426,0.99417,0.9942,49.63,False
'2018-05-24T02:14:00',0.99409,0.99412,0.99404,0.99406,73.72,0.99421,0.99424,0.99414,0.99418,89.82,True
'2018-05-24T02:15:00',0.99405,0.99421,0.99403,0.99421,96.36,0.99417,0.9943,0.9941,0.9943,115.11,False
'2018-05-24T02:16:00',0.9942,0.99429,0.99403,0.9942,123.21,0.9943,0.99441,0.99417,0.99432,151.01,False
'2018-05-24T02:17:00',0.99421,0.99426,0.99415,0.99415,109.27,0.99434,0.99439,0.99426,0.99426,108.32,True
'2018-05-24T02:18:00',0.99415,0.99421,0.99406,0.99421,67.59,0.99428,0.99433,0.99418,0.99433,66.56,False
'2018-05-24T02:19:00',0.99422,0.99425,0.99417,0.99419,32.38,0.99434,0.99438,0.99429,0.99431,36.79,False
'2018-05-24T02:20:00',0.99417,0.99421,0.99416,0.99416,32.08,0.9943,0.99433,0.99428,0.99428,41.55,True
'2018-05-24T02:21:00',0.99417,0.9942,0.99414,0.99416,46.15,0.99429,0.99431,0.99427,0.99429,62.85,True
'2018-05-24T02:22:00',0.99416,0.99434,0.99416,0.99417,100.61,0.99429,0.99448,0.99428,0.9943,103.48,False
'2018-05-24T02:23:00',0.99417,0.99417,0.99413,0.99417,56.68,0.9943,0.9943,0.99421,0.99429,51.71,True
'2018-05-24T02:24:00',0.99417,0.99426,0.99416,0.99425,46.64,0.99429,0.99437,0.99428,0.99437,30.9,False
'2018-05-24T02:25:00',0.99424,0.99425,0.99418,0.99418,43.59,0.99437,0.99437,0.99429,0.99429,27.0,True
'2018-05-24T02:26:00',0.99418,0.99426,0.99415,0.99426,38.26,0.9943,0.9944,0.99426,0.9944,42.59,False
'2018-05-24T02:27:00',0.99426,0.9943,0.99423,0.99423,38.23,0.9944,0.99442,0.99435,0.99435,38.13,True
'2018-05-24T02:28:00',0.99425,0.99434,0.99424,0.99425,39.49,0.99436,0.99447,0.99436,0.99439,34.96,True
'2018-05-24T02:29:00',0.99425,0.9943,0.99425,0.99428,28.97,0.99439,0.99444,0.99436,0.99438,33.86,False
'2018-05-24T02:30:00',0.99428,0.99428,0.99424,0.99425,19.62,0.99439,0.99439,0.99432,0.99437,26.59,False
'2018-05-24T02:31:00',0.99424,0.99425,0.99414,0.99416,40.92,0.99436,0.99437,0.99427,0.99429,47.91,True
'2018-05-24T02:32:00',0.99418,0.99428,0.99413,0.99426,48.73,0.99427,0.9944,0.99424,0.99438,68.53,True
'2018-05-24T02:33:00',0.99428,0.99436,0.99426,0.99432,85.1,0.9944,0.9945,0.9944,0.99448,89.67,False
'2018-05-24T02:34:00',0.99433,0.99436,0.99424,0.99426,45.4,0.99446,0.99448,0.99436,0.99439,47.65,False
'2018-05-24T02:35:00',0.99425,0.99425,0.99414,0.99418,68.41,0.99434,0.99438,0.99427,0.99431,69.88,True
'2018-05-24T02:36:00',0.99422,0.99437,0.99422,0.99437,44.39,0.99433,0.9945,0.99433,0.9945,56.13,False
'2018-05-24T02:37:00',0.99437,0.99437,0.99425,0.99427,79.31,0.99451,0.99451,0.99438,0.9944,52.68,True
'2018-05-24T02:38:00',0.99426,0.99434,0.99425,0.99428,37.05,0.99439,0.99447,0.99438,0.9944,42.04,True
'2018-05-24T02:39:00',0.99427,0.99444,0.99424,0.99444,54.79,0.99438,0.99459,0.99438,0.99459,67.38,False
'2018-05-24T02:40:00',0.99444,0.99449,0.99438,0.9944,75.67,0.99458,0.99461,0.99451,0.99452,84.34,False
'2018-05-24T02:41:00',0.99439,0.99447,0.99437,0.99437,50.86,0.99452,0.9946,0.9945,0.99451,64.92,False
'2018-05-24T02:42:00',0.99436,0.99439,0.99434,0.99434,17.83,0.99449,0.99451,0.99446,0.99446,23.46,True
'2018-05-24T02:43:00',0.99435,0.99437,0.99433,0.99435,23.42,0.99447,0.99449,0.99445,0.99449,26.41,True
'2018-05-24T02:44:00',0.99436,0.99449,0.99436,0.99448,34.71,0.99447,0.99462,0.99447,0.99462,32.27,False
'2018-05-24T02:45:00',0.99448,0.99452,0.99437,0.99445,96.53,0.99462,0.99464,0.9945,0.99458,120.96,True
'2018-05-24T02:46:00',0.99447,0.99454,0.99443,0.99448,63.6,0.99459,0.99465,0.99456,0.9946,62.61,False
'2018-05-24T02:47:00',0.99448,0.99453,0.99438,0.99439,38.36,0.9946,0.99462,0.99449,0.99449,55.29,False
'2018-05-24T02:48:00',0.99439,0.99441,0.99436,0.99436,19.0,0.9945,0.9945,0.99447,0.99447,33.01,True
'2018-05-24T02:49:00',0.99435,0.99441,0.99434,0.99438,47.23,0.99447,0.99452,0.99446,0.99452,39.77,False
'2018-05-24T02:50:00',0.99437,0.99437,0.99435,0.99435,12.35,0.99451,0.99451,0.99447,0.99447,17.73,True
'2018-05-24T02:51:00',0.99435,0.99437,0.99431,0.99437,18.31,0.99447,0.99449,0.99443,0.99449,42.78,True
'2018-05-24T02:52:00',0.99437,0.99444,0.99435,0.99444,20.06,0.99449,0.99457,0.99446,0.99457,18.38,False
'2018-05-24T02:53:00',0.99445,0.99446,0.99415,0.99416,93.46,0.99457,0.99459,0.99429,0.9943,124.82,True
'2018-05-24T02:54:00',0.99415,0.99425,0.99415,0.99421,82.84,0.9943,0.9944,0.99428,0.99435,132.55,False
'2018-05-24T02:55:00',0.99422,0.99427,0.99415,0.99415,59.35,0.99434,0.99439,0.99429,0.99429,67.26,True
'2018-05-24T02:56:00',0.99417,0.99424,0.99415,0.99418,24.49,0.99431,0.99438,0.99427,0.9943,45.25,True
'2018-05-24T02:57:00',0.99418,0.99427,0.99415,0.99427,39.42,0.9943,0.9944,0.99429,0.9944,59.3,False
'2018-05-24T02:58:00',0.99427,0.99435,0.99426,0.99426,32.0,0.9944,0.99449,0.9944,0.9944,34.62,False
'2018-05-24T02:59:00',0.99426,0.99435,0.99424,0.99424,75.71,0.9944,0.99448,0.99437,0.99437,78.99,True
'2018-05-24T03:00:00',0.99424,0.99432,0.99424,0.9943,47.98,0.99437,0.99444,0.99437,0.99442,52.68,False
'2018-05-24T03:01:00',0.9943,0.9943,0.99415,0.99416,73.29,0.99442,0.99442,0.99429,0.99429,81.16,False
'2018-05-24T03:02:00',0.99415,0.99416,0.99375,0.99393,206.13,0.99429,0.99429,0.99387,0.99403,162.51,True
'2018-05-24T03:03:00',0.99392,0.99394,0.99387,0.99394,73.48,0.99403,0.99407,0.99398,0.99407,74.29,False
'2018-05-24T03:04:00',0.99394,0.99395,0.99386,0.9939,65.5,0.99407,0.99407,0.99398,0.99402,62.87,False
'2018-05-24T03:05:00',0.99389,0.99389,0.99375,0.99385,68.17,0.994,0.994,0.99387,0.99397,57.09,False
'2018-05-24T03:06:00',0.99385,0.99386,0.99376,0.99376,42.82,0.99397,0.99397,0.99389,0.99389,63.92,True
'2018-05-24T03:07:00',0.99377,0.99394,0.99377,0.99393,121.26,0.99389,0.99407,0.99389,0.99407,123.02,False
'2018-05-24T03:08:00',0.99394,0.99395,0.99383,0.99388,36.32,0.99406,0.99406,0.99396,0.994,67.96,True
'2018-05-24T03:09:00',0.99386,0.99397,0.99386,0.99394,47.59,0.99399,0.9941,0.99399,0.99407,61.52,False
'2018-05-24T03:10:00',0.99394,0.99402,0.99388,0.99388,71.25,0.99406,0.99414,0.99401,0.99401,99.54,True
'2018-05-24T03:11:00',0.99387,0.99405,0.99385,0.99402,94.96,0.99399,0.99418,0.99397,0.99413,110.51,False
'2018-05-24T03:12:00',0.99402,0.99402,0.99396,0.99399,37.81,0.99412,0.99413,0.99408,0.99411,49.1,True
'2018-05-24T03:13:00',0.99399,0.99405,0.99399,0.99401,44.25,0.99411,0.99415,0.9941,0.9941,67.08,False
'2018-05-24T03:14:00',0.99401,0.99402,0.99395,0.99396,51.82,0.99411,0.99412,0.99406,0.99408,83.83,False
'2018-05-24T03:15:00',0.99394,0.99398,0.99389,0.99393,83.0,0.99406,0.99409,0.99402,0.99404,112.22,True
'2018-05-24T03:16:00',0.99393,0.99412,0.99388,0.99407,55.6,0.99404,0.99423,0.994,0.99419,127.37,True
'2018-05-24T03:17:00',0.99408,0.99411,0.99404,0.99411,27.24,0.99419,0.99422,0.99416,0.99422,64.07,True
'2018-05-24T03:18:00',0.99411,0.99417,0.9941,0.99416,41.93,0.99422,0.99431,0.99422,0.99428,86.41,False
'2018-05-24T03:19:00',0.99417,0.99421,0.99415,0.99415,27.62,0.9943,0.99432,0.99426,0.99426,60.08,False
'2018-05-24T03:20:00',0.99415,0.99418,0.99409,0.99411,37.37,0.99426,0.99429,0.99419,0.99423,76.88,True
'2018-05-24T03:21:00',0.99411,0.99414,0.99407,0.99414,48.0,0.99422,0.99423,0.99419,0.99423,87.99,True
'2018-05-24T03:22:00',0.99414,0.99423,0.99409,0.99423,43.24,0.99424,0.99433,0.99421,0.99433,78.93,False
'2018-05-24T03:23:00',0.99423,0.99425,0.99418,0.99423,21.0,0.99433,0.99436,0.9943,0.99433,44.83,False
'2018-05-24T03:24:00',0.99421,0.99426,0.99415,0.99415,36.21,0.99433,0.99439,0.99428,0.99428,41.21,True
'2018-05-24T03:25:00',0.99414,0.99419,0.99408,0.99418,51.22,0.99428,0.99431,0.99422,0.99431,58.99,True
'2018-05-24T03:26:00',0.99418,0.99423,0.99414,0.99423,28.24,0.99429,0.99433,0.99428,0.99433,41.15,False
'2018-05-24T03:27:00',0.99422,0.99422,0.99407,0.9941,49.29,0.99433,0.99433,0.99419,0.99422,80.04,False
'2018-05-24T03:28:00',0.99409,0.99419,0.99403,0.99407,63.34,0.99422,0.99431,0.99417,0.9942,111.57,True
'2018-05-24T03:29:00',0.99406,0.99409,0.99404,0.99409,47.2,0.99419,0.9942,0.99415,0.99419,61.97,False
'2018-05-24T03:30:00',0.99409,0.99412,0.99398,0.99406,72.07,0.99421,0.99423,0.99409,0.99419,135.31,True
'2018-05-24T03:31:00',0.99407,0.99411,0.99406,0.99408,47.84,0.99419,0.99423,0.99418,0.9942,76.01,True
'2018-05-24T03:32:00',0.9941,0.99422,0.99407,0.99413,87.71,0.99421,0.99433,0.9942,0.99426,125.42,False
'2018-05-24T03:33:00',0.99413,0.99422,0.99405,0.99406,54.31,0.99426,0.99432,0.99417,0.99417,96.84,True
'2018-05-24T03:34:00',0.99407,0.99421,0.99397,0.99411,107.59,0.99419,0.99432,0.99411,0.99423,150.09,True
'2018-05-24T03:35:00',0.99412,0.99432,0.99411,0.99417,151.92,0.99423,0.99444,0.99423,0.99431,207.3,True
'2018-05-24T03:36:00',0.99422,0.99441,0.99422,0.9943,90.47,0.99431,0.99453,0.99431,0.99443,189.67,False
'2018-05-24T03:37:00',0.99431,0.99432,0.99421,0.99425,90.33,0.99443,0.99443,0.99434,0.99437,147.34,True
'2018-05-24T03:38:00',0.99425,0.9943,0.99416,0.99428,68.76,0.99437,0.99441,0.9943,0.9944,92.73,False
'2018-05-24T03:39:00',0.99428,0.99428,0.99418,0.99422,51.07,0.9944,0.9944,0.99429,0.99432,71.19,True
'2018-05-24T03:40:00',0.99421,0.99431,0.99419,0.99425,75.77,0.99432,0.99444,0.99429,0.99437,78.67,True
'2018-05-24T03:41:00',0.99423,0.99428,0.99414,0.99428,66.06,0.99437,0.99441,0.99427,0.9944,80.14,True
'2018-05-24T03:42:00',0.99427,0.99442,0.99427,0.99435,79.63,0.9944,0.99453,0.9944,0.99446,129.08,False
'2018-05-24T03:43:00',0.99435,0.9944,0.99432,0.99432,58.0,0.99446,0.9945,0.99442,0.99443,128.61,False
'2018-05-24T03:44:00',0.99432,0.99436,0.99424,0.99424,68.78,0.99443,0.99447,0.99436,0.99438,130.62,True
'2018-05-24T03:45:00',0.99424,0.99435,0.9942,0.9943,73.97,0.99438,0.99446,0.99433,0.99442,102.67,True
'2018-05-24T03:46:00',0.9943,0.9944,0.9943,0.99437,60.09,0.99442,0.99452,0.99442,0.99449,78.76,False
'2018-05-24T03:47:00',0.99439,0.99444,0.99437,0.99437,50.26,0.99451,0.99456,0.99449,0.99449,53.48,False
'2018-05-24T03:48:00',0.99436,0.99436,0.99426,0.99428,48.43,0.99447,0.99447,0.99439,0.99441,49.71,False
'2018-05-24T03:49:00',0.99429,0.99435,0.99417,0.99417,72.14,0.99443,0.99448,0.99429,0.99429,91.62,True
'2018-05-24T03:50:00',0.99416,0.99426,0.99416,0.99424,145.29,0.99429,0.99437,0.99429,0.99435,169.34,False
'2018-05-24T03:51:00',0.99424,0.99425,0.99413,0.99413,99.05,0.99436,0.99437,0.99424,0.99424,117.42,False
'2018-05-24T03:52:00',0.99413,0.99415,0.99406,0.99406,84.77,0.99426,0.99427,0.99417,0.99417,129.1,False
'2018-05-24T03:53:00',0.99406,0.99406,0.99396,0.99396,85.86,0.99418,0.99418,0.99409,0.99409,120.22,True
'2018-05-24T03:54:00',0.99399,0.99405,0.99398,0.99404,121.77,0.9941,0.99419,0.99409,0.99417,116.81,True
'2018-05-24T03:55:00',0.99404,0.99407,0.99398,0.99405,65.2,0.99417,0.9942,0.9941,0.99417,84.65,True
'2018-05-24T03:56:00',0.99407,0.99427,0.99405,0.99427,66.0,0.99417,0.99442,0.99417,0.9944,82.95,False
'2018-05-24T03:57:00',0.99427,0.99432,0.99425,0.99427,54.23,0.9944,0.99445,0.99438,0.99438,69.37,False
'2018-05-24T03:58:00',0.99427,0.99429,0.99418,0.99426,51.96,0.99441,0.99442,0.99431,0.99438,54.0,True
'2018-05-24T03:59:00',0.99426,0.99431,0.99418,0.99427,57.56,0.99438,0.99442,0.99433,0.99438,69.11,True
'2018-05-24T04:00:00',0.99428,0.99436,0.99425,0.9943,106.27,0.9944,0.99448,0.99435,0.99443,101.22,True
'2018-05-24T04:01:00',0.99428,0.99437,0.99424,0.99435,73.1,0.99442,0.99451,0.99438,0.99449,63.91,False
'2018-05-24T04:02:00',0.99437,0.99444,0.99432,0.99435,109.41,0.9945,0.99457,0.99444,0.99446,92.11,True
'2018-05-24T04:03:00',0.99437,0.99448,0.99435,0.99445,96.54,0.99446,0.9946,0.99446,0.99458,58.6,True
'2018-05-24T04:04:00',0.99446,0.99458,0.99446,0.99454,90.95,0.99458,0.99472,0.99458,0.99468,110.99,True
'2018-05-24T04:05:00',0.99455,0.99468,0.99455,0.99467,84.77,0.99467,0.99481,0.99467,0.99479,130.38,False
'2018-05-24T04:06:00',0.99468,0.99468,0.99456,0.99457,47.29,0.9948,0.9948,0.99469,0.9947,70.3,False
'2018-05-24T04:07:00',0.99457,0.99461,0.99453,0.99456,68.82,0.9947,0.99473,0.99465,0.99467,33.64,False
'2018-05-24T04:08:00',0.99457,0.99462,0.99453,0.99456,70.95,0.99467,0.99473,0.99465,0.99467,34.5,False
'2018-05-24T04:09:00',0.99456,0.99456,0.99453,0.99455,28.43,0.99467,0.99467,0.99462,0.99466,17.0,False
'2018-05-24T04:10:00',0.99454,0.99455,0.99453,0.99455,26.09,0.99464,0.99467,0.99464,0.99465,14.0,False
'2018-05-24T04:11:00',0.99454,0.99455,0.99447,0.99455,44.06,0.99465,0.99467,0.99459,0.99465,21.44,False
'2018-05-24T04:12:00',0.99453,0.99453,0.99436,0.99444,73.81,0.99464,0.99464,0.9945,0.99456,48.21,False
'2018-05-24T04:13:00',0.99444,0.99446,0.99438,0.99441,52.49,0.99455,0.99459,0.9945,0.99453,36.49,True
'2018-05-24T04:14:00',0.99444,0.99445,0.99443,0.99444,33.71,0.99456,0.99457,0.99454,0.99454,18.03,False
'2018-05-24T04:15:00',0.99444,0.99444,0.99426,0.99435,88.43,0.99454,0.99454,0.9944,0.99448,70.97,False
'2018-05-24T04:16:00',0.99435,0.99437,0.99432,0.99433,49.34,0.99448,0.99448,0.99443,0.99443,28.94,False
'2018-05-24T04:17:00',0.99432,0.99434,0.99422,0.99428,56.1,0.99442,0.99444,0.99434,0.99441,40.75,False
'2018-05-24T04:18:00',0.99427,0.99432,0.99424,0.99425,80.65,0.99441,0.99444,0.99435,0.99437,46.24,True
'2018-05-24T04:19:00',0.99425,0.99426,0.99423,0.99426,42.84,0.99437,0.9944,0.99434,0.99438,21.1,True
'2018-05-24T04:20:00',0.99426,0.9943,0.99425,0.99428,32.44,0.99439,0.99442,0.99436,0.9944,37.58,False
'2018-05-24T04:21:00',0.99428,0.99429,0.99414,0.99414,53.87,0.9944,0.99441,0.99426,0.99428,64.57,False
'2018-05-24T04:22:00',0.99415,0.99415,0.99405,0.99405,43.72,0.99427,0.99427,0.99417,0.99418,25.87,False
'2018-05-24T04:23:00',0.99405,0.99405,0.99396,0.99397,104.17,0.99416,0.99416,0.99406,0.9941,51.6,False
'2018-05-24T04:24:00',0.99397,0.994,0.99395,0.99395,53.76,0.9941,0.99412,0.99407,0.99407,57.52,False
'2018-05-24T04:25:00',0.99396,0.99397,0.99381,0.99385,63.94,0.99408,0.99409,0.99394,0.99396,62.53,False
'2018-05-24T04:26:00',0.99385,0.99385,0.9938,0.99383,30.58,0.99396,0.99396,0.99391,0.99395,20.06,False
'2018-05-24T04:27:00',0.99382,0.99384,0.99376,0.99378,76.56,0.99394,0.99396,0.99386,0.99389,65.65,True
'2018-05-24T04:28:00',0.99379,0.99385,0.99379,0.99385,11.62,0.9939,0.99395,0.9939,0.99395,14.78,False
'2018-05-24T04:29:00',0.99383,0.99384,0.99377,0.99382,42.48,0.99394,0.99395,0.99388,0.99394,34.66,False
'2018-05-24T04:30:00',0.99381,0.99381,0.99355,0.99359,135.46,0.99393,0.99393,0.99365,0.99372,98.9,True
'2018-05-24T04:31:00',0.99362,0.99371,0.99359,0.99371,103.11,0.99374,0.99383,0.99373,0.99383,100.66,False
'2018-05-24T04:32:00',0.99369,0.99371,0.99355,0.99356,65.62,0.99382,0.99383,0.99367,0.99371,87.35,False
'2018-05-24T04:33:00',0.99357,0.99358,0.9934,0.99345,82.49,0.99369,0.99371,0.99353,0.99358,81.89,True
'2018-05-24T04:34:00',0.99345,0.99347,0.99345,0.99346,24.64,0.99359,0.9936,0.99358,0.99359,25.66,False
'2018-05-24T04:35:00',0.99347,0.99347,0.99337,0.99338,125.68,0.9936,0.9936,0.9935,0.99352,108.84,False
'2018-05-24T04:36:00',0.99336,0.99346,0.99334,0.99337,88.27,0.9935,0.9936,0.99346,0.99351,94.09,True
'2018-05-24T04:37:00',0.99337,0.99367,0.99337,0.99367,98.64,0.99351,0.99382,0.9935,0.99382,109.86,False
'2018-05-24T04:38:00',0.99366,0.99368,0.99363,0.99364,51.19,0.99379,0.99382,0.99375,0.99376,57.24,False
'2018-05-24T04:39:00',0.99368,0.99368,0.99358,0.99361,70.76,0.99378,0.99381,0.99371,0.99374,51.78,True
'2018-05-24T04:40:00',0.99361,0.99369,0.9936,0.99369,78.54,0.99374,0.9938,0.99372,0.9938,75.79,True
'2018-05-24T04:41:00',0.99369,0.99372,0.99368,0.99371,38.03,0.99382,0.99385,0.99379,0.99384,50.54,True
'2018-05-24T04:42:00',0.99371,0.99382,0.99371,0.99379,55.37,0.99384,0.99394,0.99384,0.99391,66.32,True
'2018-05-24T04:43:00',0.9938,0.99386,0.9938,0.9938,32.85,0.99391,0.99397,0.99391,0.99394,53.33,False
'2018-05-24T04:44:00',0.9938,0.99385,0.99376,0.99376,35.57,0.99392,0.99397,0.99388,0.99388,41.82,False
'2018-05-24T04:45:00',0.99375,0.99375,0.99366,0.99369,48.45,0.99385,0.99387,0.99379,0.99381,66.73,False
'2018-05-24T04:46:00',0.99367,0.99368,0.99362,0.99368,25.72,0.99381,0.99381,0.99374,0.99379,35.41,True
'2018-05-24T04:47:00',0.99368,0.9937,0.99366,0.99368,20.96,0.9938,0.99381,0.99378,0.9938,25.18,False
'2018-05-24T04:48:00',0.99368,0.99368,0.99358,0.99358,22.55,0.9938,0.9938,0.99372,0.99372,33.48,True
'2018-05-24T04:49:00',0.99356,0.99365,0.99356,0.99365,48.96,0.9937,0.99378,0.99369,0.99378,60.84,True
'2018-05-24T04:50:00',0.99364,0.99375,0.99364,0.99375,62.42,0.99378,0.99387,0.99378,0.99387,70.07,True
'2018-05-24T04:51:00',0.99373,0.99377,0.99367,0.99376,41.26,0.99386,0.9939,0.99379,0.9939,56.24,False
'2018-05-24T04:52:00',0.99377,0.99377,0.99368,0.99368,18.95,0.99391,0.99391,0.99382,0.99382,30.7,False
'2018-05-24T04:53:00',0.99368,0.99368,0.99366,0.99366,27.41,0.99382,0.99382,0.9938,0.99381,30.42,True
'2018-05-24T04:54:00',0.99366,0.99375,0.99366,0.99375,48.6,0.99379,0.99388,0.99379,0.99388,57.7,True
'2018-05-24T04:55:00',0.99376,0.99379,0.99375,0.99378,28.24,0.99388,0.99392,0.99387,0.99392,39.42,False
'2018-05-24T04:56:00',0.99377,0.99377,0.99364,0.99369,65.26,0.9939,0.99391,0.99379,0.99383,67.49,True
'2018-05-24T04:57:00',0.99369,0.99385,0.99369,0.99383,44.97,0.99383,0.99396,0.99383,0.99395,46.42,True
'2018-05-24T04:58:00',0.99383,0.99385,0.99379,0.99385,38.12,0.99394,0.99398,0.99392,0.99397,54.45,False
'2018-05-24T04:59:00',0.99385,0.99385,0.99382,0.99384,13.37,0.99397,0.99397,0.99394,0.99396,20.47,False
'2018-05-24T05:00:00',0.99385,0.99387,0.99376,0.99378,56.49,0.99397,0.99399,0.9939,0.99392,56.89,False
'2018-05-24T05:01:00',0.99378,0.9938,0.99377,0.99378,22.89,0.99392,0.99393,0.99389,0.9939,22.07,False
'2018-05-24T05:02:00',0.99378,0.99378,0.99368,0.99369,47.42,0.9939,0.9939,0.99382,0.99383,59.03,False
'2018-05-24T05:03:00',0.99368,0.99371,0.99368,0.99368,14.35,0.99382,0.99383,0.99381,0.99381,25.6,False
'2018-05-24T05:04:00',0.99367,0.99367,0.99361,0.99361,42.89,0.99379,0.99379,0.99373,0.99374,47.88,True
'2018-05-24T05:05:00',0.9936,0.99368,0.9936,0.99365,39.17,0.99374,0.99379,0.99374,0.99377,29.96,True
'2018-05-24T05:06:00',0.99366,0.99378,0.99366,0.99378,54.8,0.99378,0.99391,0.99378,0.99391,56.33,False
'2018-05-24T05:07:00',0.99378,0.99378,0.9937,0.9937,23.82,0.99391,0.99391,0.99384,0.99384,21.13,False
'2018-05-24T05:08:00',0.9937,0.9937,0.99365,0.99367,27.4,0.99384,0.99384,0.99378,0.99379,37.86,True
'2018-05-24T05:09:00',0.99367,0.99377,0.99367,0.99377,22.46,0.99379,0.99389,0.99379,0.99388,23.0,False
'2018-05-24T05:10:00',0.99378,0.99378,0.99367,0.99371,38.99,0.99388,0.99388,0.99382,0.99384,47.64,True
'2018-05-24T05:11:00',0.99374,0.99377,0.99372,0.99377,20.46,0.99385,0.99388,0.99385,0.99388,24.89,False
'2018-05-24T05:12:00',0.99377,0.99377,0.99373,0.99375,25.53,0.99388,0.99389,0.99385,0.99386,36.45,True
'2018-05-24T05:13:00',0.99374,0.99381,0.99372,0.9938,61.29,0.99384,0.99393,0.99383,0.99392,76.76,False
'2018-05-24T05:14:00',0.99379,0.9938,0.99367,0.99373,59.56,0.99392,0.99392,0.99381,0.99384,79.97,True
'2018-05-24T05:15:00',0.99372,0.99377,0.99372,0.99377,25.53,0.99386,0.99389,0.99386,0.99389,39.87,True
'2018-05-24T05:16:00',0.99377,0.99379,0.99375,0.99379,10.98,0.99388,0.99391,0.99388,0.99391,15.67,False
'2018-05-24T05:17:00',0.99379,0.99379,0.99375,0.99379,14.73,0.99391,0.99391,0.99387,0.99391,14.16,True
'2018-05-24T05:18:00',0.99379,0.99389,0.99379,0.99388,46.85,0.99391,0.994,0.99391,0.994,47.84,False
'2018-05-24T05:19:00',0.9939,0.99393,0.99385,0.99388,91.53,0.994,0.99405,0.99396,0.994,76.63,False
'2018-05-24T05:20:00',0.99389,0.99389,0.9938,0.99385,91.77,0.99401,0.99401,0.99393,0.99399,100.48,False
'2018-05-24T05:21:00',0.99384,0.99384,0.99377,0.9938,74.19,0.99398,0.99398,0.9939,0.99393,77.27,True
'2018-05-24T05:22:00',0.9938,0.99383,0.99376,0.99381,28.68,0.99393,0.99396,0.99389,0.99393,39.34,False
'2018-05-24T05:23:00',0.99381,0.99381,0.99378,0.99379,30.09,0.99393,0.99393,0.9939,0.99393,33.91,False
'2018-05-24T05:24:00',0.99379,0.99379,0.99374,0.99376,20.27,0.99391,0.99391,0.99386,0.99388,23.3,True
'2018-05-24T05:25:00',0.99376,0.9938,0.99373,0.99377,53.53,0.99388,0.99391,0.99383,0.99389,69.17,False
'2018-05-24T05:26:00',0.99377,0.99378,0.99376,0.99376,20.56,0.99389,0.9939,0.99389,0.9939,21.24,False
'2018-05-24T05:27:00',0.99377,0.99377,0.99373,0.99373,16.97,0.99387,0.99387,0.99385,0.99385,20.32,False
'2018-05-24T05:28:00',0.99373,0.99373,0.99365,0.99366,56.86,0.99385,0.99385,0.99378,0.99379,95.22,False
'2018-05-24T05:29:00',0.99365,0.99366,0.99365,0.99366,38.82,0.99377,0.99378,0.99377,0.99378,22.86,False
'2018-05-24T05:30:00',0.99366,0.99373,0.99366,0.99366,32.62,0.99378,0.99385,0.99378,0.99378,48.82,False
'2018-05-24T05:31:00',0.99366,0.99366,0.99357,0.99358,80.27,0.99379,0.99379,0.9937,0.99371,109.2,False
'2018-05-24T05:32:00',0.99358,0.99358,0.99355,0.99356,48.26,0.99371,0.99372,0.99368,0.9937,52.81,True
'2018-05-24T05:33:00',0.99356,0.99358,0.99348,0.99357,46.84,0.99368,0.99369,0.99362,0.99369,49.09,False
'2018-05-24T05:34:00',0.99358,0.99358,0.99356,0.99357,16.59,0.99369,0.99369,0.99368,0.99369,23.84,True
'2018-05-24T05:35:00',0.99357,0.99367,0.99357,0.99367,54.27,0.99369,0.99381,0.99369,0.99381,46.97,False
'2018-05-24T05:36:00',0.99367,0.99367,0.99355,0.99358,168.42,0.99381,0.99381,0.99368,0.99373,120.07,False
'2018-05-24T05:37:00',0.99357,0.99358,0.99356,0.99356,50.82,0.99371,0.99372,0.9937,0.99372,40.31,False
'2018-05-24T05:38:00',0.99356,0.99356,0.99337,0.99338,81.76,0.99371,0.99372,0.99353,0.99354,71.19,True
'2018-05-24T05:39:00',0.99338,0.99347,0.99338,0.99345,35.59,0.99354,0.99363,0.99354,0.99362,29.69,True
'2018-05-24T05:40:00',0.99345,0.99348,0.99345,0.99347,39.1,0.99358,0.99363,0.99358,0.99362,30.42,False
'2018-05-24T05:41:00',0.99347,0.99348,0.99342,0.99347,45.63,0.9936,0.99363,0.99354,0.99362,62.09,True
'2018-05-24T05:42:00',0.99348,0.9935,0.99346,0.99349,29.92,0.99363,0.99365,0.99362,0.99364,40.56,True
'2018-05-24T05:43:00',0.99349,0.9936,0.99349,0.99356,27.52,0.99364,0.99371,0.99364,0.99368,35.81,True
'2018-05-24T05:44:00',0.99357,0.99362,0.99357,0.9936,19.36,0.99368,0.99374,0.99368,0.99372,31.67,True
'2018-05-24T05:45:00',0.9936,0.99371,0.9936,0.99371,30.48,0.99371,0.99383,0.99371,0.99383,50.41,False
'2018-05-24T05:46:00',0.99371,0.99373,0.99363,0.99367,35.18,0.99384,0.99385,0.99374,0.99379,58.42,True
'2018-05-24T05:47:00',0.99367,0.99374,0.99367,0.99372,38.55,0.9938,0.99385,0.9938,0.99384,57.65,True
'2018-05-24T05:48:00',0.99372,0.99386,0.99372,0.99385,88.01,0.99384,0.994,0.99383,0.99397,110.76,False
'2018-05-24T05:49:00',0.99385,0.99385,0.9937,0.99373,63.44,0.99395,0.99395,0.99383,0.99387,65.3,True
'2018-05-24T05:50:00',0.99373,0.99378,0.99372,0.99378,111.5,0.99388,0.99394,0.99388,0.99393,96.28,False
'2018-05-24T05:51:00',0.99378,0.99378,0.99376,0.99376,49.17,0.99393,0.99394,0.99386,0.99386,51.27,True
'2018-05-24T05:52:00',0.99376,0.99377,0.99373,0.99377,44.23,0.99388,0.99392,0.99388,0.99392,43.26,True
'2018-05-24T05:53:00',0.99376,0.99386,0.99376,0.99383,75.15,0.99392,0.99396,0.99388,0.99395,81.14,False
'2018-05-24T05:54:00',0.99383,0.99387,0.99377,0.99377,54.67,0.99395,0.994,0.9939,0.99391,59.59,False
'2018-05-24T05:55:00',0.99378,0.99382,0.99366,0.99366,63.24,0.99392,0.99395,0.99381,0.99382,56.02,True
'2018-05-24T05:56:00',0.99367,0.99368,0.99364,0.99367,65.05,0.99383,0.99384,0.99378,0.99382,47.95,True
'2018-05-24T05:57:00',0.99367,0.99376,0.99367,0.99376,23.41,0.99383,0.99392,0.99383,0.99392,19.04,True
'2018-05-24T05:58:00',0.99378,0.99378,0.99378,0.99378,2.81,0.99394,0.99394,0.99394,0.99394,1.45,False
'2018-05-24T05:59:00',0.99379,0.99379,0.99367,0.99367,38.75,0.99394,0.99395,0.99381,0.99381,29.43,False
'2018-05-24T06:00:00',0.99368,0.99368,0.9933,0.99338,176.91,0.99383,0.99383,0.9934,0.99352,158.61,False
'2018-05-24T06:01:00',0.99338,0.99339,0.99327,0.99329,89.47,0.9935,0.99353,0.9934,0.99343,73.26,True
'2018-05-24T06:02:00',0.99328,0.99341,0.99327,0.99337,40.35,0.99343,0.99354,0.99343,0.99351,67.22,False
'2018-05-24T06:03:00',0.99337,0.99338,0.99331,0.99331,48.75,0.9935,0.99353,0.99343,0.99343,60.14,False
'2018-05-24T06:04:00',0.99331,0.99345,0.99327,0.99328,101.58,0.99344,0.99359,0.99335,0.99343,133.85,True
'2018-05-24T06:05:00',0.99325,0.99329,0.99324,0.99328,87.38,0.99335,0.99344,0.99335,0.99344,63.16,True
'2018-05-24T06:06:00',0.99328,0.99339,0.99327,0.99339,77.67,0.99344,0.99354,0.99343,0.99354,55.37,True
'2018-05-24T06:07:00',0.99338,0.9935,0.99338,0.9935,43.52,0.99354,0.99363,0.99353,0.99363,61.42,False
'2018-05-24T06:08:00',0.99349,0.99349,0.99338,0.99338,46.13,0.99363,0.99363,0.99351,0.99354,47.7,False
'2018-05-24T06:09:00',0.99339,0.99346,0.99332,0.99333,61.74,0.99354,0.99359,0.99344,0.9935,63.5,False
'2018-05-24T06:10:00',0.99334,0.99334,0.99332,0.99332,10.32,0.99345,0.99345,0.99344,0.99344,18.75,False
'2018-05-24T06:11:00',0.99332,0.99332,0.99324,0.99327,55.21,0.99344,0.99344,0.99338,0.99342,39.22,True
'2018-05-24T06:12:00',0.99328,0.99335,0.99327,0.9933,46.1,0.99342,0.99348,0.9934,0.99344,45.23,True
'2018-05-24T06:13:00',0.9933,0.99332,0.99328,0.99331,31.81,0.99343,0.99347,0.99342,0.99345,49.39,True
'2018-05-24T06:14:00',0.99329,0.99337,0.99328,0.99337,57.38,0.99343,0.99353,0.99342,0.99353,42.51,False
'2018-05-24T06:15:00',0.99337,0.99337,0.99318,0.99318,56.86,0.99351,0.99351,0.99332,0.99333,55.95,True
'2018-05-24T06:16:00',0.9932,0.99333,0.9932,0.99324,81.01,0.99334,0.99348,0.99334,0.99335,71.97,False
'2018-05-24T06:17:00',0.99324,0.99324,0.99316,0.99319,46.36,0.99336,0.99337,0.9933,0.99333,77.33,True
'2018-05-24T06:18:00',0.99319,0.99325,0.99317,0.99324,53.49,0.99332,0.99337,0.9933,0.99336,42.21,False
'2018-05-24T06:19:00',0.99324,0.99329,0.99318,0.99324,40.74,0.99335,0.9934,0.99331,0.99335,79.28,False
'2018-05-24T06:20:00',0.99323,0.99325,0.9932,0.99324,42.24,0.99334,0.99336,0.99332,0.99335,78.63,True
'2018-05-24T06:21:00',0.99324,0.99331,0.99323,0.99327,39.34,0.99335,0.99343,0.99334,0.99341,42.07,False
'2018-05-24T06:22:00',0.99328,0.99333,0.99319,0.99322,65.02,0.99342,0.99345,0.99334,0.99334,74.17,True
'2018-05-24T06:23:00',0.99323,0.99332,0.99323,0.99329,55.38,0.99334,0.99344,0.99334,0.99343,52.02,False
'2018-05-24T06:24:00',0.9933,0.99332,0.99326,0.99326,22.26,0.99344,0.99344,0.99341,0.99341,24.81,True
'2018-05-24T06:25:00',0.99329,0.99339,0.99328,0.99338,28.78,0.99342,0.99354,0.99342,0.99354,56.86,False
'2018-05-24T06:26:00',0.99339,0.99342,0.9933,0.9933,37.01,0.99353,0.99355,0.99344,0.99344,65.54,True
'2018-05-24T06:27:00',0.9933,0.9934,0.9933,0.99339,53.31,0.99344,0.99354,0.99344,0.99352,53.81,False
'2018-05-24T06:28:00',0.99334,0.99339,0.99331,0.99338,20.31,0.99345,0.99353,0.99344,0.99353,33.4,True
'2018-05-24T06:29:00',0.99338,0.99341,0.99338,0.99339,15.17,0.99352,0.99353,0.99352,0.99353,23.2,True
'2018-05-24T06:30:00',0.99339,0.99353,0.99339,0.99345,41.15,0.99353,0.99365,0.99353,0.99358,60.43,False
'2018-05-24T06:31:00',0.99345,0.99345,0.99331,0.99339,54.08,0.9936,0.9936,0.99345,0.99353,59.54,False
'2018-05-24T06:32:00',0.99339,0.99339,0.99331,0.99339,24.37,0.99351,0.99352,0.99344,0.99351,32.96,False
'2018-05-24T06:33:00',0.99339,0.99339,0.99331,0.99332,43.82,0.99351,0.99351,0.99343,0.99344,45.59,False
'2018-05-24T06:34:00',0.99332,0.99332,0.99331,0.99331,10.94,0.99344,0.99345,0.99343,0.99343,15.12,False
'2018-05-24T06:35:00',0.99332,0.99332,0.9933,0.9933,21.42,0.99344,0.99344,0.99342,0.99343,18.27,True
'2018-05-24T06:36:00',0.9933,0.99335,0.9933,0.99335,22.37,0.99344,0.99345,0.99342,0.99344,32.74,False
'2018-05-24T06:37:00',0.99335,0.99342,0.9933,0.9933,26.97,0.99345,0.99354,0.99341,0.99341,44.18,True
'2018-05-24T06:38:00',0.99329,0.99333,0.99327,0.9933,50.97,0.99341,0.99345,0.99339,0.99343,68.99,True
'2018-05-24T06:39:00',0.9933,0.99336,0.99329,0.99335,41.87,0.99343,0.99349,0.99341,0.99344,91.48,False
'2018-05-24T06:40:00',0.99336,0.99337,0.9933,0.9933,25.56,0.99348,0.9935,0.99344,0.99344,57.4,True
'2018-05-24T06:41:00',0.99332,0.99334,0.9933,0.99334,15.47,0.99345,0.99345,0.99344,0.99344,28.36,False
'2018-05-24T06:42:00',0.99332,0.99334,0.99332,0.99332,19.94,0.99344,0.99345,0.99343,0.99345,42.81,False
'2018-05-24T06:43:00',0.99332,0.99332,0.99322,0.99323,20.49,0.99344,0.99344,0.99334,0.99334,22.07,True
'2018-05-24T06:44:00',0.99324,0.9933,0.99322,0.99324,50.51,0.99334,0.99342,0.99334,0.99335,94.35,False
'2018-05-24T06:45:00',0.99323,0.99326,0.99321,0.99323,14.24,0.99334,0.99335,0.99331,0.99332,21.87,False
'2018-05-24T06:46:00',0.99323,0.99324,0.99312,0.99312,34.67,0.99333,0.99333,0.99324,0.99324,52.09,False
'2018-05-24T06:47:00',0.99312,0.99312,0.99309,0.9931,42.29,0.99325,0.99326,0.99322,0.99323,41.51,True
'2018-05-24T06:48:00',0.9931,0.99311,0.99309,0.99311,23.16,0.99324,0.99325,0.99323,0.99324,22.65,True
'2018-05-24T06:49:00',0.99311,0.9932,0.9931,0.9932,38.06,0.99325,0.99333,0.99323,0.99333,30.13,True
'2018-05-24T06:50:00',0.99322,0.99329,0.9932,0.99321,53.71,0.99334,0.99342,0.99333,0.99334,48.3,False
'2018-05-24T06:51:00',0.99319,0.9932,0.99315,0.9932,30.33,0.99334,0.99334,0.99329,0.99333,28.03,True
'2018-05-24T06:52:00',0.9932,0.99324,0.99317,0.99322,30.93,0.99334,0.99335,0.99331,0.99335,33.42,True
'2018-05-24T06:53:00',0.99322,0.99323,0.99313,0.99323,28.79,0.99334,0.99335,0.99324,0.99335,40.5,False
'2018-05-24T06:54:00',0.99322,0.99326,0.99321,0.99322,28.06,0.99334,0.99338,0.99333,0.99334,37.07,False
'2018-05-24T06:55:00',0.99322,0.99322,0.99313,0.9932,54.52,0.99334,0.99334,0.99326,0.99332,37.91,True
'2018-05-24T06:56:00',0.9932,0.99324,0.99317,0.99322,37.84,0.99333,0.99335,0.99332,0.99335,36.71,False
'2018-05-24T06:57:00',0.99323,0.99327,0.99314,0.99314,95.91,0.99335,0.99341,0.99327,0.99327,98.79,False
'2018-05-24T06:58:00',0.99314,0.99315,0.99308,0.99308,61.1,0.99327,0.99328,0.99321,0.99322,54.31,False
'2018-05-24T06:59:00',0.99309,0.99309,0.99306,0.99306,22.45,0.99322,0.99323,0.99321,0.99321,18.74,True
'2018-05-24T07:00:00',0.99307,0.99313,0.99298,0.99311,74.88,0.99322,0.99324,0.99307,0.99318,60.35,True
'2018-05-24T07:01:00',0.99311,0.99314,0.99309,0.99313,49.8,0.99319,0.99324,0.99317,0.99321,52.78,False
'2018-05-24T07:02:00',0.99313,0.99314,0.99312,0.99313,23.12,0.9932,0.99323,0.99319,0.99321,23.5,False
'2018-05-24T07:03:00',0.99313,0.99314,0.99311,0.99311,6.98,0.99323,0.99323,0.9932,0.99322,5.0,False
'2018-05-24T07:04:00',0.99311,0.99311,0.99309,0.99309,31.27,0.99321,0.99324,0.9932,0.99321,18.59,True
'2018-05-24T07:05:00',0.99311,0.99313,0.99311,0.99313,9.12,0.99321,0.99324,0.99321,0.99322,10.24,False
'2018-05-24T07:06:00',0.99313,0.99313,0.99301,0.99301,39.82,0.99323,0.99323,0.99314,0.99314,26.81,True
'2018-05-24T07:07:00',0.99301,0.9931,0.99301,0.99309,22.38,0.99314,0.99325,0.99314,0.99325,28.33,False
'2018-05-24T07:08:00',0.99311,0.99311,0.99309,0.99309,19.48,0.99323,0.99324,0.9932,0.99321,14.42,False
'2018-05-24T07:09:00',0.99309,0.9931,0.99301,0.99309,70.99,0.9932,0.99322,0.99313,0.9932,44.35,False
'2018-05-24T07:10:00',0.99309,0.99309,0.99292,0.99296,49.89,0.99321,0.99321,0.99306,0.99309,39.63,True
'2018-05-24T07:11:00',0.99296,0.99301,0.99292,0.99301,78.62,0.99304,0.99312,0.99304,0.99312,47.92,True
'2018-05-24T07:12:00',0.99301,0.99306,0.99301,0.99302,23.83,0.99312,0.99316,0.99312,0.99313,18.97,False
'2018-05-24T07:13:00',0.99301,0.99301,0.99292,0.99299,48.04,0.99313,0.99313,0.99303,0.99311,33.79,True
'2018-05-24T07:14:00',0.99299,0.99301,0.99299,0.99301,36.64,0.99312,0.99312,0.9931,0.99312,20.98,True
'2018-05-24T07:15:00',0.99301,0.99316,0.99301,0.99303,54.87,0.99312,0.99325,0.99312,0.99313,35.65,True
'2018-05-24T07:16:00',0.99301,0.99303,0.993,0.99303,39.63,0.99313,0.99316,0.99312,0.99315,23.42,False
'2018-05-24T07:17:00',0.99303,0.99304,0.99292,0.99293,35.7,0.99316,0.99316,0.99305,0.99307,39.28,False
'2018-05-24T07:18:00',0.99293,0.99298,0.99277,0.99286,125.36,0.99306,0.99311,0.9929,0.99298,81.82,False
'2018-05-24T07:19:00',0.99285,0.99285,0.99259,0.99264,167.66,0.99296,0.99297,0.99273,0.99277,118.99,True
'2018-05-24T07:20:00',0.99262,0.99271,0.99259,0.99267,105.25,0.99274,0.99283,0.99271,0.99278,101.57,True
'2018-05-24T07:21:00',0.99267,0.99282,0.99267,0.99282,78.58,0.99279,0.99295,0.99279,0.99295,69.29,False
'2018-05-24T07:22:00',0.99282,0.99284,0.99267,0.9927,61.39,0.99295,0.99296,0.99282,0.99284,55.31,True
'2018-05-24T07:23:00',0.9927,0.99276,0.99263,0.99276,102.6,0.99285,0.99289,0.99277,0.99287,112.36,False
'2018-05-24T07:24:00',0.99276,0.99276,0.99266,0.9927,46.51,0.99287,0.99287,0.99279,0.99282,51.32,True
'2018-05-24T07:25:00',0.99268,0.99272,0.99267,0.99271,43.03,0.99282,0.99285,0.99279,0.99283,49.21,True
'2018-05-24T07:26:00',0.9927,0.99272,0.99269,0.99272,14.61,0.99282,0.99284,0.99282,0.99283,19.58,False
'2018-05-24T07:27:00',0.9927,0.9927,0.99259,0.99265,43.63,0.99282,0.99282,0.99272,0.99279,48.34,True
'2018-05-24T07:28:00',0.99263,0.99278,0.99258,0.99274,73.09,0.99277,0.99291,0.99271,0.99288,64.35,True
'2018-05-24T07:29:00',0.99272,0.99279,0.99269,0.99279,80.04,0.99287,0.99291,0.99281,0.9929,66.43,True
'2018-05-24T07:30:00',0.99279,0.99285,0.99277,0.99284,78.21,0.99291,0.99295,0.9929,0.99294,84.17,False
'2018-05-24T07:31:00',0.99284,0.99284,0.99273,0.99282,28.66,0.99294,0.99294,0.99285,0.99294,40.74,True
'2018-05-24T07:32:00',0.9928,0.99286,0.99279,0.99284,16.4,0.99292,0.99299,0.99291,0.99296,16.51,False
'2018-05-24T07:33:00',0.99284,0.99284,0.99277,0.99281,36.02,0.99294,0.99295,0.99288,0.99293,36.04,True
'2018-05-24T07:34:00',0.99281,0.99293,0.99281,0.99293,48.64,0.99292,0.99303,0.99292,0.99303,53.99,True
'2018-05-24T07:35:00',0.99293,0.99294,0.99293,0.99294,18.36,0.99302,0.99306,0.99301,0.99306,42.52,False
'2018-05-24T07:36:00',0.99293,0.99293,0.99286,0.99286,15.0,0.99303,0.99303,0.99295,0.99297,32.17,True
'2018-05-24T07:37:00',0.99287,0.99302,0.99287,0.99299,36.0,0.99297,0.99312,0.99297,0.99307,73.96,True
'2018-05-24T07:38:00',0.99299,0.99306,0.99299,0.99305,30.25,0.99309,0.99315,0.99309,0.99314,73.46,False
'2018-05-24T07:39:00',0.99305,0.99305,0.99303,0.99304,12.0,0.99314,0.99314,0.9931,0.99313,22.04,False
'2018-05-24T07:40:00',0.99304,0.99305,0.99298,0.99304,23.0,0.99311,0.99312,0.99307,0.9931,40.19,True
'2018-05-24T07:41:00',0.99304,0.99306,0.99302,0.99306,16.0,0.99311,0.99313,0.9931,0.99313,22.44,True
'2018-05-24T07:42:00',0.99306,0.99315,0.99304,0.99314,22.97,0.99313,0.99326,0.99312,0.99326,56.44,True
'2018-05-24T07:43:00',0.99314,0.99321,0.99313,0.99315,55.49,0.99326,0.99332,0.99323,0.99326,82.84,True
'2018-05-24T07:44:00',0.99316,0.99322,0.99313,0.99317,26.41,0.99326,0.99333,0.99326,0.99327,59.68,True
'2018-05-24T07:45:00',0.99318,0.99323,0.99316,0.99323,79.24,0.99329,0.99335,0.99327,0.99333,158.26,True
'2018-05-24T07:46:00',0.99321,0.99331,0.9932,0.99331,67.0,0.99333,0.99344,0.99333,0.99343,102.14,False
'2018-05-24T07:47:00',0.9933,0.99338,0.9932,0.99322,86.0,0.99344,0.9935,0.99332,0.99335,119.22,False
'2018-05-24T07:48:00',0.99323,0.99326,0.9932,0.99321,61.86,0.99336,0.99339,0.99332,0.99334,69.35,False
'2018-05-24T07:49:00',0.99321,0.99324,0.99318,0.99321,38.59,0.99333,0.99336,0.99329,0.99333,33.39,True
'2018-05-24T07:50:00',0.99321,0.99323,0.99318,0.99323,35.73,0.99335,0.99336,0.99329,0.99335,35.25,False
'2018-05-24T07:51:00',0.99324,0.99324,0.9932,0.99322,25.86,0.99336,0.99336,0.9933,0.99334,39.42,True
'2018-05-24T07:52:00',0.99322,0.9933,0.99322,0.99329,62.08,0.99334,0.99344,0.99334,0.99341,85.39,False
'2018-05-24T07:53:00',0.9933,0.99331,0.99322,0.99325,44.4,0.99343,0.99344,0.99334,0.99336,60.79,True
'2018-05-24T07:54:00',0.99323,0.9933,0.99321,0.99329,49.63,0.99335,0.99344,0.99333,0.99342,72.47,True
'2018-05-24T07:55:00',0.99329,0.99343,0.99329,0.99341,70.96,0.99342,0.99357,0.99342,0.99353,68.23,False
'2018-05-24T07:56:00',0.99341,0.99347,0.9934,0.99341,64.93,0.99352,0.99358,0.9935,0.99353,81.25,False
'2018-05-24T07:57:00',0.9934,0.99341,0.99332,0.99333,62.37,0.99353,0.99353,0.99343,0.99343,60.28,False
'2018-05-24T07:58:00',0.99333,0.99334,0.99328,0.99328,41.99,0.99344,0.99345,0.99339,0.99339,34.13,False
'2018-05-24T07:59:00',0.99329,0.99331,0.99309,0.99314,109.2,0.99338,0.99343,0.99323,0.99328,102.48,True
'2018-05-24T08:00:00',0.99312,0.99327,0.99309,0.9932,83.87,0.99325,0.99341,0.99322,0.99332,88.33,False
'2018-05-24T08:01:00',0.99321,0.99321,0.99298,0.99312,88.68,0.99332,0.99332,0.9931,0.99321,126.54,True
'2018-05-24T08:02:00',0.99312,0.99325,0.99307,0.99321,157.1,0.99321,0.99337,0.99318,0.99333,231.99,True
'2018-05-24T08:03:00',0.99321,0.99328,0.99317,0.99324,100.8,0.99333,0.9934,0.99327,0.99335,116.4,False
'2018-05-24T08:04:00',0.99324,0.99329,0.99319,0.99323,70.1,0.99335,0.99339,0.99331,0.99332,94.08,True
'2018-05-24T08:05:00',0.99323,0.99331,0.99322,0.99327,71.86,0.99332,0.99345,0.99328,0.9934,96.13,True
'2018-05-24T08:06:00',0.99329,0.99351,0.99329,0.99351,135.46,0.99342,0.99363,0.99342,0.99363,177.04,True
'2018-05-24T08:07:00',0.99351,0.99382,0.9935,0.99379,132.37,0.99363,0.99392,0.99363,0.9939,196.16,True
'2018-05-24T08:08:00',0.99377,0.99413,0.99374,0.994,167.77,0.99386,0.99424,0.99384,0.9941,268.24,False
'2018-05-24T08:09:00',0.99398,0.99412,0.99387,0.9939,163.14,0.9941,0.99422,0.99399,0.99402,234.73,False
'2018-05-24T08:10:00',0.9939,0.994,0.99373,0.99376,175.75,0.99402,0.99413,0.99384,0.99388,180.23,False
'2018-05-24T08:11:00',0.99375,0.99383,0.99359,0.99365,206.4,0.99388,0.99393,0.99369,0.99378,214.26,False
'2018-05-24T08:12:00',0.99366,0.99366,0.9933,0.99338,265.33,0.99378,0.99378,0.99341,0.99351,243.75,False
'2018-05-24T08:13:00',0.99337,0.99343,0.99313,0.99321,269.91,0.9935,0.99354,0.99323,0.99332,280.34,False
'2018-05-24T08:14:00',0.9932,0.99325,0.99305,0.99312,216.3,0.99332,0.99336,0.99316,0.99324,282.16,True
'2018-05-24T08:15:00',0.99316,0.99319,0.993,0.99313,138.7,0.99326,0.9933,0.99312,0.99323,172.36,True
'2018-05-24T08:16:00',0.99312,0.99318,0.99295,0.99313,186.18,0.99322,0.99326,0.99306,0.99325,225.86,True
'2018-05-24T08:17:00',0.99313,0.99328,0.99306,0.99314,120.67,0.99324,0.99338,0.99318,0.99327,137.45,True
'2018-05-24T08:18:00',0.99313,0.99318,0.99308,0.99318,132.5,0.99324,0.99329,0.99317,0.99328,170.01,False
'2018-05-24T08:19:00',0.99318,0.99325,0.99308,0.99309,98.11,0.99327,0.99333,0.99318,0.99319,123.18,False
'2018-05-24T08:20:00',0.99309,0.99319,0.99305,0.99308,118.95,0.99321,0.99329,0.99315,0.99318,178.18,True
'2018-05-24T08:21:00',0.99308,0.99314,0.99303,0.99309,142.52,0.99319,0.99325,0.99315,0.99321,146.13,True
'2018-05-24T08:22:00',0.99309,0.99334,0.99307,0.99334,192.06,0.99321,0.99347,0.99318,0.99347,187.53,False
'2018-05-24T08:23:00',0.99334,0.99337,0.99326,0.99333,138.66,0.99347,0.99349,0.99339,0.99344,121.1,True
'2018-05-24T08:24:00',0.99332,0.99345,0.99329,0.99336,141.08,0.99343,0.99358,0.99342,0.99348,172.65,True
'2018-05-24T08:25:00',0.99336,0.99348,0.9933,0.9934,186.09,0.99348,0.9936,0.99342,0.99352,183.62,True
'2018-05-24T08:26:00',0.99337,0.99352,0.99335,0.99349,147.23,0.99349,0.99365,0.99347,0.99362,133.05,True
'2018-05-24T08:27:00',0.99351,0.99368,0.99348,0.99362,108.65,0.99363,0.99381,0.99361,0.99372,110.84,True
'2018-05-24T08:28:00',0.99363,0.9937,0.99357,0.99369,84.24,0.99373,0.9938,0.99367,0.99378,140.3,True
'2018-05-24T08:29:00',0.99369,0.9938,0.99367,0.99374,122.62,0.99379,0.9939,0.99377,0.99384,144.13,False
'2018-05-24T08:30:00',0.99376,0.99377,0.9935,0.99357,142.16,0.99387,0.99387,0.9936,0.99365,113.13,True
'2018-05-24T08:31:00',0.99357,0.99379,0.99356,0.9937,173.18,0.99366,0.9939,0.99364,0.99379,141.82,False
'2018-05-24T08:32:00',0.99371,0.99371,0.99359,0.99363,113.19,0.99381,0.99381,0.99368,0.99371,80.11,False
'2018-05-24T08:33:00',0.99366,0.99368,0.9936,0.9936,80.55,0.99374,0.99376,0.99367,0.99367,59.94,False
'2018-05-24T08:34:00',0.9936,0.99376,0.99357,0.99359,165.29,0.99368,0.99386,0.99366,0.99369,121.0,False
'2018-05-24T08:35:00',0.99359,0.9936,0.99348,0.99351,152.47,0.99369,0.99371,0.99358,0.99361,135.03,True
'2018-05-24T08:36:00',0.99352,0.99355,0.99346,0.99355,169.6,0.99361,0.99365,0.99356,0.99365,130.78,False
'2018-05-24T08:37:00',0.99355,0.99356,0.99344,0.99344,143.5,0.99365,0.99365,0.99354,0.99354,108.4,True
'2018-05-24T08:38:00',0.99345,0.99355,0.9934,0.99355,94.37,0.99354,0.99365,0.99351,0.99362,87.73,True
'2018-05-24T08:39:00',0.99354,0.99385,0.99353,0.99385,108.01,0.99362,0.99395,0.99362,0.99393,100.14,False
'2018-05-24T08:40:00',0.99383,0.99391,0.99375,0.99379,131.05,0.99393,0.99401,0.99385,0.99386,117.82,False
'2018-05-24T08:41:00',0.99379,0.99379,0.99367,0.99371,97.26,0.99387,0.99387,0.99378,0.99382,125.55,False
'2018-05-24T08:42:00',0.99374,0.9938,0.99363,0.99369,94.67,0.99383,0.99389,0.99372,0.99377,115.57,False
'2018-05-24T08:43:00',0.99369,0.9937,0.99363,0.99368,83.01,0.99378,0.9938,0.99372,0.99379,121.71,True
'2018-05-24T08:44:00',0.99368,0.9939,0.99368,0.99378,98.46,0.99379,0.994,0.99379,0.99386,171.95,True
'2018-05-24T08:45:00',0.99378,0.99394,0.99374,0.99394,75.22,0.99388,0.99402,0.99383,0.99402,135.16,False
'2018-05-24T08:46:00',0.99394,0.99394,0.9937,0.9938,149.76,0.99402,0.99404,0.9938,0.99389,224.05,True
'2018-05-24T08:47:00',0.99381,0.99383,0.99366,0.9938,164.09,0.99392,0.99393,0.99377,0.99392,162.88,False
'2018-05-24T08:48:00',0.99382,0.99382,0.99354,0.99367,150.01,0.99393,0.99393,0.99363,0.99378,156.62,False
'2018-05-24T08:49:00',0.99368,0.99373,0.99359,0.99362,51.19,0.9938,0.99382,0.99369,0.9937,73.04,True
'2018-05-24T08:50:00',0.99362,0.99374,0.99359,0.99367,84.96,0.99371,0.99383,0.99369,0.99375,157.05,True
'2018-05-24T08:51:00',0.99367,0.99372,0.99357,0.9937,131.29,0.99377,0.99382,0.99369,0.99381,166.75,False
'2018-05-24T08:52:00',0.99373,0.99373,0.99358,0.99358,97.4,0.99381,0.99382,0.99367,0.99369,168.45,False
'2018-05-24T08:53:00',0.99359,0.99363,0.99344,0.99346,155.32,0.99369,0.99373,0.99355,0.99358,145.12,True
'2018-05-24T08:54:00',0.99348,0.9936,0.99339,0.99358,109.05,0.99359,0.99369,0.99351,0.99369,146.15,True
'2018-05-24T08:55:00',0.99358,0.99382,0.99358,0.99378,107.91,0.99369,0.99392,0.99369,0.99389,183.17,True
'2018-05-24T08:56:00',0.99378,0.99402,0.99372,0.994,88.02,0.99389,0.99411,0.99381,0.99408,169.97,True
'2018-05-24T08:57:00',0.99399,0.99406,0.99391,0.99402,117.57,0.99408,0.99416,0.99402,0.99411,165.19,True
'2018-05-24T08:58:00',0.99402,0.99426,0.99397,0.99409,176.74,0.9941,0.99437,0.99408,0.99418,199.92,False
'2018-05-24T08:59:00',0.99408,0.9941,0.99391,0.99401,180.6,0.99415,0.99419,0.994,0.99408,106.28,False
'2018-05-24T09:00:00',0.99401,0.99404,0.99377,0.99377,239.15,0.99407,0.99414,0.99389,0.99389,217.92,False
'2018-05-24T09:01:00',0.99378,0.99384,0.99358,0.99369,197.24,0.99389,0.99395,0.99371,0.9938,222.25,False
'2018-05-24T09:02:00',0.99367,0.99373,0.99359,0.99366,135.93,0.99379,0.99382,0.99369,0.99377,113.55,False
'2018-05-24T09:03:00',0.99369,0.99375,0.99347,0.99353,153.7,0.99376,0.99383,0.99352,0.9936,143.45,False
'2018-05-24T09:04:00',0.99353,0.99366,0.99336,0.99343,198.98,0.99361,0.99377,0.99346,0.99353,131.35,False
'2018-05-24T09:05:00',0.99343,0.99353,0.99322,0.99333,189.37,0.99352,0.99364,0.99332,0.99342,113.85,True
'2018-05-24T09:06:00',0.99332,0.99349,0.99332,0.99336,123.92,0.99341,0.99358,0.99341,0.99347,114.07,True
'2018-05-24T09:07:00',0.99336,0.99358,0.99336,0.99348,136.86,0.99348,0.99368,0.99348,0.99357,98.25,False
'2018-05-24T09:08:00',0.99348,0.9935,0.99334,0.99343,89.39,0.99358,0.99359,0.99345,0.99353,99.16,True
'2018-05-24T09:09:00',0.99346,0.99348,0.99334,0.99345,99.18,0.99356,0.99357,0.99343,0.99352,168.21,True
'2018-05-24T09:10:00',0.99345,0.99354,0.99339,0.99348,105.3,0.99353,0.99361,0.99347,0.99356,222.86,False
'2018-05-24T09:11:00',0.99349,0.99357,0.99344,0.99347,76.4,0.99357,0.99367,0.99352,0.99358,152.59,True
'2018-05-24T09:12:00',0.99346,0.99356,0.99345,0.99356,78.12,0.99356,0.99366,0.99354,0.99365,141.07,True
'2018-05-24T09:13:00',0.99356,0.99361,0.99351,0.99356,71.18,0.99365,0.99369,0.9936,0.99366,120.56,True
'2018-05-24T09:14:00',0.99356,0.99366,0.99355,0.99358,53.84,0.99366,0.99376,0.99365,0.99368,78.46,False
'2018-05-24T09:15:00',0.99358,0.99367,0.99355,0.99355,62.23,0.99368,0.99377,0.99363,0.99364,97.51,False
'2018-05-24T09:16:00',0.99355,0.99355,0.99334,0.99344,146.74,0.99364,0.99365,0.99344,0.99352,186.74,False
'2018-05-24T09:17:00',0.99344,0.99344,0.99334,0.99334,87.43,0.99352,0.99352,0.99342,0.99343,67.24,True
'2018-05-24T09:18:00',0.99334,0.99341,0.99333,0.99339,71.14,0.99343,0.9935,0.99343,0.99347,129.69,False
'2018-05-24T09:19:00',0.99339,0.99348,0.99324,0.99329,92.63,0.99348,0.99356,0.99334,0.9934,178.36,False
'2018-05-24T09:20:00',0.99328,0.99334,0.9931,0.99313,143.84,0.99339,0.99343,0.99321,0.99323,157.63,False
'2018-05-24T09:21:00',0.99313,0.99314,0.99295,0.99296,82.14,0.99324,0.99324,0.99303,0.99306,146.79,True
'2018-05-24T09:22:00',0.99297,0.99307,0.99297,0.99305,51.95,0.99305,0.99315,0.99305,0.99313,102.56,False
'2018-05-24T09:23:00',0.99304,0.99306,0.99294,0.99298,54.5,0.99313,0.99314,0.99304,0.99306,129.11,True
'2018-05-24T09:24:00',0.99299,0.99308,0.99295,0.99303,67.69,0.99307,0.99314,0.99304,0.99311,132.04,False
'2018-05-24T09:25:00',0.99303,0.99303,0.99269,0.99276,94.34,0.99311,0.99311,0.99279,0.99284,183.34,False
'2018-05-24T09:26:00',0.99274,0.99286,0.99268,0.99268,54.0,0.99283,0.99292,0.99275,0.99275,69.49,False
'2018-05-24T09:27:00',0.99268,0.99277,0.99265,0.99267,58.6,0.99274,0.99287,0.99274,0.99274,135.7,False
'2018-05-24T09:28:00',0.99267,0.99274,0.99253,0.99257,85.12,0.99275,0.99282,0.99262,0.99265,196.68,True
'2018-05-24T09:29:00',0.99257,0.99296,0.99257,0.99291,64.75,0.99264,0.99306,0.99264,0.99301,127.63,False
'2018-05-24T09:30:00',0.99294,0.99294,0.99274,0.99279,79.73,0.99302,0.99303,0.99283,0.99287,161.43,True
'2018-05-24T09:31:00',0.99279,0.99286,0.99265,0.99286,75.23,0.99287,0.99294,0.99275,0.99294,166.7,True
'2018-05-24T09:32:00',0.99285,0.99295,0.99276,0.99294,72.84,0.99294,0.99304,0.99283,0.99303,146.65,True
'2018-05-24T09:33:00',0.99294,0.993,0.99286,0.99294,99.8,0.99301,0.99308,0.99294,0.99304,164.33,False
'2018-05-24T09:34:00',0.99294,0.993,0.99283,0.99293,150.06,0.99305,0.9931,0.99294,0.99303,239.35,False
'2018-05-24T09:35:00',0.99294,0.99295,0.99285,0.99287,71.2,0.99303,0.99304,0.99294,0.99294,103.84,True
'2018-05-24T09:36:00',0.99289,0.99295,0.99289,0.99293,60.72,0.99295,0.99303,0.99295,0.99301,42.56,False
'2018-05-24T09:37:00',0.99294,0.99294,0.9929,0.99293,62.02,0.99301,0.99302,0.99298,0.99301,37.85,True
'2018-05-24T09:38:00',0.99293,0.99295,0.99292,0.99294,67.16,0.99301,0.99304,0.99299,0.99304,58.72,True
'2018-05-24T09:39:00',0.99294,0.99307,0.99293,0.99307,57.06,0.99304,0.99316,0.99303,0.99315,91.34,False
'2018-05-24T09:40:00',0.99305,0.99307,0.99285,0.99286,94.63,0.99315,0.99316,0.99296,0.99299,150.35,False
'2018-05-24T09:41:00',0.99287,0.99294,0.9928,0.99285,122.37,0.99299,0.99306,0.99292,0.99296,141.43,False
'2018-05-24T09:42:00',0.99285,0.99288,0.99273,0.99275,82.19,0.99296,0.99297,0.99284,0.99285,117.09,True
'2018-05-24T09:43:00',0.99277,0.9928,0.99272,0.99275,95.24,0.99285,0.99288,0.99282,0.99286,96.69,True
'2018-05-24T09:44:00',0.99274,0.99277,0.99274,0.99275,63.28,0.99285,0.99287,0.99285,0.99287,76.63,True
'2018-05-24T09:45:00',0.99275,0.99286,0.99275,0.99285,145.64,0.99287,0.99298,0.99286,0.99297,100.92,False
'2018-05-24T09:46:00',0.99286,0.99286,0.99267,0.99269,191.75,0.99297,0.99297,0.99279,0.99281,165.65,False
'2018-05-24T09:47:00',0.99269,0.99274,0.99262,0.99264,119.45,0.99281,0.99285,0.99274,0.99275,107.75,False
'2018-05-24T09:48:00',0.99264,0.99267,0.99253,0.99253,117.17,0.99275,0.99278,0.99265,0.99265,106.77,True
'2018-05-24T09:49:00',0.99254,0.99265,0.99245,0.9926,127.94,0.99265,0.99276,0.99254,0.99271,132.34,True
'2018-05-24T09:50:00',0.99262,0.99266,0.99257,0.99266,99.13,0.99273,0.99277,0.99268,0.99277,129.53,True
'2018-05-24T09:51:00',0.99265,0.99281,0.99264,0.99275,95.85,0.99277,0.99292,0.99275,0.99286,129.61,True
'2018-05-24T09:52:00',0.99275,0.9929,0.9927,0.99288,70.35,0.99287,0.99298,0.99281,0.99297,115.63,False
'2018-05-24T09:53:00',0.99288,0.99289,0.99284,0.99288,50.87,0.99296,0.99298,0.99293,0.99297,114.42,False
'2018-05-24T09:54:00',0.99289,0.99289,0.99287,0.99288,20.74,0.99297,0.99299,0.99296,0.99297,34.63,True
'2018-05-24T09:55:00',0.99288,0.99298,0.99288,0.99298,69.0,0.99297,0.99308,0.99296,0.99307,122.89,False
'2018-05-24T09:56:00',0.99298,0.99304,0.99294,0.99297,62.9,0.99306,0.99313,0.99303,0.99307,97.23,False
'2018-05-24T09:57:00',0.99298,0.99298,0.99285,0.99292,71.09,0.99309,0.99309,0.99296,0.99303,115.49,False
'2018-05-24T09:58:00',0.99292,0.99303,0.99285,0.99292,52.86,0.99301,0.99312,0.99295,0.99302,90.25,True
'2018-05-24T09:59:00',0.99293,0.99295,0.99291,0.99294,68.83,0.99304,0.99305,0.993,0.99304,108.46,True
'2018-05-24T10:00:00',0.99294,0.99306,0.99292,0.99302,92.18,0.99305,0.99317,0.99303,0.99314,137.38,False
'2018-05-24T10:01:00',0.99303,0.99303,0.99283,0.99294,168.3,0.99314,0.99314,0.99292,0.99305,126.69,False
'2018-05-24T10:02:00',0.99294,0.993,0.99283,0.99284,191.66,0.99304,0.99307,0.99294,0.99294,162.53,False
'2018-05-24T10:03:00',0.99283,0.99284,0.99274,0.99283,141.54,0.99294,0.99294,0.99284,0.99294,125.46,False
'2018-05-24T10:04:00',0.99283,0.99285,0.99281,0.99282,93.34,0.99294,0.99294,0.9929,0.9929,62.41,False
'2018-05-24T10:05:00',0.99281,0.99282,0.99277,0.99279,32.26,0.9929,0.99291,0.99286,0.99287,19.81,False
'2018-05-24T10:06:00',0.99278,0.99282,0.99273,0.99276,105.27,0.99287,0.99292,0.99281,0.99285,77.09,False
'2018-05-24T10:07:00',0.99277,0.9928,0.9927,0.99275,89.61,0.99285,0.99288,0.99281,0.99283,56.75,True
'2018-05-24T10:08:00',0.99275,0.99295,0.99275,0.99295,50.15,0.99283,0.99302,0.99283,0.99302,41.84,False
'2018-05-24T10:09:00',0.99296,0.99296,0.9928,0.99282,66.85,0.99304,0.99304,0.99288,0.99291,61.64,False
'2018-05-24T10:10:00',0.99282,0.99282,0.9927,0.9927,87.56,0.99291,0.99291,0.9928,0.9928,78.53,True
'2018-05-24T10:11:00',0.9927,0.99277,0.99263,0.99274,106.31,0.9928,0.99288,0.99274,0.99284,77.53,True
'2018-05-24T10:12:00',0.99274,0.99283,0.99272,0.99282,137.71,0.99284,0.99293,0.99283,0.99293,117.25,True
'2018-05-24T10:13:00',0.99282,0.99284,0.99273,0.99284,88.1,0.99293,0.99294,0.99284,0.99294,101.26,False
'2018-05-24T10:14:00',0.99283,0.99283,0.99274,0.99275,121.71,0.99294,0.99295,0.99282,0.99282,94.85,False
'2018-05-24T10:15:00',0.99274,0.99276,0.9927,0.99272,46.65,0.99282,0.99284,0.9928,0.99283,80.16,True
'2018-05-24T10:16:00',0.99272,0.99274,0.9927,0.99273,40.43,0.99283,0.99283,0.9928,0.99283,62.44,False
'2018-05-24T10:17:00',0.99273,0.99274,0.9926,0.99261,99.83,0.99283,0.99284,0.9927,0.99271,86.29,True
'2018-05-24T10:18:00',0.99262,0.99263,0.99261,0.99263,36.09,0.99271,0.99274,0.99271,0.99273,48.44,False
'2018-05-24T10:19:00',0.99262,0.99263,0.99257,0.99257,59.91,0.99273,0.99273,0.99266,0.99268,71.79,False
'2018-05-24T10:20:00',0.99257,0.9926,0.99253,0.99254,36.52,0.99268,0.99271,0.99262,0.99263,42.76,False
'2018-05-24T10:21:00',0.99254,0.99254,0.9922,0.99223,101.57,0.99263,0.99264,0.99232,0.99233,146.77,False
'2018-05-24T10:22:00',0.99223,0.99223,0.99213,0.99213,110.63,0.99233,0.99234,0.99222,0.99222,129.5,True
'2018-05-24T10:23:00',0.99213,0.99225,0.99213,0.99215,114.69,0.99222,0.99233,0.99222,0.99223,88.81,True
'2018-05-24T10:24:00',0.99215,0.99216,0.99203,0.99216,102.51,0.99222,0.99224,0.99213,0.99223,92.17,True
'2018-05-24T10:25:00',0.99216,0.99236,0.99213,0.9923,107.87,0.99223,0.99245,0.99223,0.99237,156.01,False
'2018-05-24T10:26:00',0.99231,0.99245,0.99224,0.99228,105.18,0.99239,0.99254,0.99236,0.99238,181.95,False
'2018-05-24T10:27:00',0.99227,0.99229,0.99206,0.99207,47.57,0.99235,0.99238,0.99218,0.99218,118.72,False
'2018-05-24T10:28:00',0.99209,0.99216,0.99195,0.99195,84.85,0.99218,0.99227,0.99206,0.99206,128.49,True
'2018-05-24T10:29:00',0.99196,0.99202,0.99191,0.99202,106.28,0.99208,0.99212,0.99201,0.99212,83.56,False
'2018-05-24T10:30:00',0.99202,0.99206,0.99186,0.99186,139.85,0.99213,0.99217,0.99198,0.99198,152.38,True
'2018-05-24T10:31:00',0.99187,0.9923,0.99186,0.99226,135.71,0.99198,0.99238,0.99196,0.99237,214.9,False
'2018-05-24T10:32:00',0.99227,0.99229,0.99212,0.99215,127.44,0.99238,0.99238,0.99223,0.99226,197.23,True
'2018-05-24T10:33:00',0.99216,0.99223,0.9921,0.99222,121.53,0.99227,0.99232,0.9922,0.99232,179.35,False
'2018-05-24T10:34:00',0.99221,0.99232,0.99211,0.99213,103.87,0.99232,0.99242,0.99221,0.99223,157.73,True
'2018-05-24T10:35:00',0.99214,0.99226,0.99211,0.9922,81.64,0.99222,0.99238,0.99221,0.99231,140.66,False
'2018-05-24T10:36:00',0.9922,0.99224,0.99203,0.99215,90.38,0.99231,0.99233,0.99213,0.99226,81.79,False
'2018-05-24T10:37:00',0.99215,0.99219,0.99213,0.99215,62.85,0.99226,0.99228,0.99224,0.99224,64.16,False
'2018-05-24T10:38:00',0.99215,0.9922,0.99206,0.99206,62.72,0.99225,0.99228,0.99217,0.99217,70.44,False
'2018-05-24T10:39:00',0.99206,0.99228,0.99202,0.99204,153.49,0.99218,0.99239,0.99213,0.99214,209.49,False
'2018-05-24T10:40:00',0.99205,0.99206,0.99172,0.99175,167.72,0.99216,0.99217,0.99185,0.99187,277.89,True
'2018-05-24T10:41:00',0.99175,0.99181,0.99158,0.99181,185.74,0.99188,0.99189,0.99168,0.99189,186.26,True
'2018-05-24T10:42:00',0.9918,0.99195,0.9918,0.99189,76.25,0.99189,0.99204,0.99187,0.99197,132.45,False
'2018-05-24T10:43:00',0.99189,0.99193,0.9918,0.99185,47.0,0.99197,0.99201,0.99189,0.99193,119.04,True
'2018-05-24T10:44:00',0.99184,0.99197,0.99183,0.99192,76.0,0.99194,0.99204,0.99191,0.99201,170.76,True
'2018-05-24T10:45:00',0.99189,0.99196,0.99187,0.99194,73.37,0.992,0.99205,0.99194,0.99203,184.41,True
'2018-05-24T10:46:00',0.99195,0.99206,0.9919,0.99206,76.74,0.99203,0.99215,0.99201,0.99215,198.79,True
'2018-05-24T10:47:00',0.99207,0.99224,0.99199,0.99217,99.96,0.99215,0.99234,0.99204,0.99224,214.59,True
'2018-05-24T10:48:00',0.99216,0.99228,0.99216,0.99223,64.5,0.99224,0.99236,0.99223,0.99229,130.58,True
'2018-05-24T10:49:00',0.99222,0.99243,0.99218,0.99242,99.28,0.99229,0.9925,0.99225,0.99249,125.32,True
'2018-05-24T10:50:00',0.99242,0.99256,0.99242,0.99251,61.37,0.99251,0.99265,0.99251,0.9926,109.12,True
'2018-05-24T10:51:00',0.99252,0.99255,0.99248,0.99252,51.0,0.9926,0.99263,0.99257,0.9926,129.93,False
'2018-05-24T10:52:00',0.99253,0.99254,0.99233,0.99245,131.24,0.99261,0.99262,0.99243,0.99252,131.3,True
'2018-05-24T10:53:00',0.99245,0.99245,0.99233,0.99245,103.16,0.99253,0.99256,0.99242,0.99255,75.22,False
'2018-05-24T10:54:00',0.99245,0.99246,0.99189,0.99192,227.36,0.99255,0.99257,0.992,0.99203,186.38,True
'2018-05-24T10:55:00',0.99192,0.99208,0.99187,0.99205,227.83,0.99203,0.99218,0.99198,0.99216,186.71,True
'2018-05-24T10:56:00',0.99205,0.99217,0.99198,0.99214,163.32,0.99216,0.99225,0.9921,0.99223,143.2,True
'2018-05-24T10:57:00',0.99215,0.99218,0.99206,0.99215,127.23,0.99224,0.99229,0.99217,0.99226,106.47,False
'2018-05-24T10:58:00',0.99215,0.99215,0.99194,0.99194,173.37,0.99224,0.99224,0.99204,0.99205,123.02,False
'2018-05-24T10:59:00',0.99194,0.99196,0.99183,0.99185,162.7,0.99203,0.99206,0.99193,0.99194,89.04,False
'2018-05-24T11:00:00',0.99185,0.99185,0.99151,0.99151,105.49,0.99194,0.99194,0.9916,0.9916,77.66,False
'2018-05-24T11:01:00',0.99152,0.99159,0.99138,0.9915,162.02,0.99159,0.9917,0.9915,0.99161,177.49,False
'2018-05-24T11:02:00',0.9915,0.99155,0.99135,0.99147,114.54,0.99162,0.99162,0.99146,0.99154,160.9,True
'2018-05-24T11:03:00',0.99145,0.99155,0.9914,0.99155,80.5,0.99154,0.99162,0.99148,0.99162,129.14,True
'2018-05-24T11:04:00',0.99154,0.99164,0.99154,0.99163,51.5,0.99161,0.99173,0.99161,0.99171,91.42,True
'2018-05-24T11:05:00',0.99164,0.99178,0.99161,0.99166,74.65,0.99171,0.99185,0.99169,0.99173,157.58,False
'2018-05-24T11:06:00',0.99164,0.99168,0.99138,0.99142,57.14,0.99173,0.99176,0.9915,0.9915,99.81,False
'2018-05-24T11:07:00',0.99142,0.99144,0.99123,0.99123,79.98,0.99152,0.99153,0.99131,0.99131,141.94,False
'2018-05-24T11:08:00',0.99122,0.99122,0.99103,0.99107,78.73,0.99129,0.99129,0.99109,0.99115,56.74,False
'2018-05-24T11:09:00',0.99105,0.99106,0.99094,0.99097,71.21,0.99113,0.99114,0.99102,0.99103,44.61,True
'2018-05-24T11:10:00',0.99095,0.99099,0.99077,0.99098,88.11,0.99103,0.99105,0.99087,0.99105,61.85,False
'2018-05-24T11:11:00',0.99097,0.99109,0.9909,0.99096,115.47,0.99105,0.99117,0.99099,0.99106,105.73,True
'2018-05-24T11:12:00',0.99095,0.99119,0.99094,0.99116,94.9,0.99106,0.99129,0.99105,0.99124,126.94,False
'2018-05-24T11:13:00',0.99118,0.99122,0.99107,0.9911,70.49,0.99127,0.99132,0.99118,0.99122,102.39,True
'2018-05-24T11:14:00',0.99109,0.99118,0.99106,0.99112,76.91,0.99121,0.99128,0.99117,0.99123,77.57,True
'2018-05-24T11:15:00',0.99113,0.99121,0.99108,0.99121,159.49,0.99124,0.99132,0.99116,0.9913,164.78,False
'2018-05-24T11:16:00',0.99121,0.99123,0.99108,0.99119,105.7,0.9913,0.99131,0.99117,0.99128,120.12,False
'2018-05-24T11:17:00',0.99117,0.99117,0.99097,0.99105,101.11,0.99128,0.99128,0.99108,0.99116,96.07,True
'2018-05-24T11:18:00',0.99105,0.99116,0.99104,0.99114,102.19,0.99116,0.99127,0.99115,0.99124,107.4,True
'2018-05-24T11:19:00',0.99116,0.99141,0.99116,0.99137,85.8,0.99125,0.99151,0.99125,0.99144,130.02,False
'2018-05-24T11:20:00',0.99137,0.99137,0.99118,0.99126,157.26,0.99144,0.99146,0.99128,0.99133,77.07,True
'2018-05-24T11:21:00',0.99123,0.99133,0.99117,0.99131,78.46,0.99133,0.9914,0.99125,0.99137,69.28,False
'2018-05-24T11:22:00',0.99131,0.99131,0.99123,0.99127,46.87,0.99139,0.99139,0.9913,0.99135,42.37,False
'2018-05-24T11:23:00',0.99128,0.99129,0.99115,0.99115,97.2,0.99136,0.99137,0.99123,0.99124,53.22,True
'2018-05-24T11:24:00',0.99115,0.99127,0.99115,0.99127,77.22,0.99124,0.99136,0.99123,0.99136,42.86,True
'2018-05-24T11:25:00',0.99126,0.9913,0.99123,0.99128,74.4,0.99136,0.99142,0.99135,0.99138,85.36,True
'2018-05-24T11:26:00',0.99127,0.99159,0.99127,0.99157,139.19,0.99138,0.99169,0.99137,0.99166,139.64,False
'2018-05-24T11:27:00',0.99156,0.99156,0.9913,0.99132,101.73,0.99167,0.99167,0.99141,0.99144,128.44,False
'2018-05-24T11:28:00',0.99131,0.99138,0.99128,0.99133,77.79,0.99142,0.99149,0.99138,0.99141,72.17,False
'2018-05-24T11:29:00',0.99131,0.99134,0.99127,0.99131,56.23,0.99141,0.99143,0.99138,0.99142,81.15,False
'2018-05-24T11:30:00',0.9913,0.99137,0.99129,0.99131,55.91,0.99141,0.99147,0.9914,0.99142,49.89,True
'2018-05-24T11:31:00',0.99129,0.99137,0.99126,0.99136,60.26,0.99141,0.99149,0.99138,0.99146,61.51,False
'2018-05-24T11:32:00',0.99135,0.99135,0.99124,0.99128,66.86,0.99146,0.99146,0.99135,0.99139,65.5,True
'2018-05-24T11:33:00',0.99128,0.99138,0.99124,0.99136,67.05,0.99139,0.9915,0.99135,0.99148,100.4,False
'2018-05-24T11:34:00',0.99136,0.99136,0.99126,0.99129,81.58,0.99148,0.99148,0.99137,0.99139,94.92,True
'2018-05-24T11:35:00',0.9913,0.99137,0.99126,0.99137,66.96,0.99142,0.99148,0.99138,0.99148,102.42,False
'2018-05-24T11:36:00',0.99134,0.99134,0.99119,0.99121,48.01,0.99145,0.99145,0.9913,0.99132,57.72,False
'2018-05-24T11:37:00',0.99122,0.99123,0.99113,0.99115,50.81,0.99132,0.99133,0.99123,0.99124,98.18,True
'2018-05-24T11:38:00',0.99115,0.99128,0.99115,0.99128,35.3,0.99123,0.99139,0.99123,0.99138,57.95,False
'2018-05-24T11:39:00',0.99127,0.99132,0.99111,0.99116,49.72,0.99138,0.99141,0.99122,0.99127,80.13,False
'2018-05-24T11:40:00',0.99116,0.99125,0.99108,0.99108,60.43,0.99127,0.99135,0.99117,0.99117,72.11,False
'2018-05-24T11:41:00',0.99108,0.99109,0.99098,0.99098,59.24,0.99118,0.99119,0.99109,0.99109,44.46,False
'2018-05-24T11:42:00',0.991,0.991,0.9909,0.99091,33.68,0.9911,0.99111,0.99099,0.99102,38.22,False
'2018-05-24T11:43:00',0.99092,0.99092,0.99089,0.99091,48.14,0.99102,0.99102,0.99098,0.99098,41.09,True
'2018-05-24T11:44:00',0.99089,0.99093,0.99088,0.99093,52.88,0.99098,0.99103,0.99097,0.99102,44.67,True
'2018-05-24T11:45:00',0.99093,0.99109,0.9909,0.99101,62.62,0.99102,0.99118,0.99099,0.99113,87.44,False
'2018-05-24T11:46:00',0.99101,0.99108,0.99095,0.99097,79.61,0.99112,0.99118,0.99105,0.99107,106.51,True
'2018-05-24T11:47:00',0.99097,0.99105,0.99086,0.99102,72.95,0.99107,0.99114,0.99096,0.99111,88.53,True
'2018-05-24T11:48:00',0.99102,0.99123,0.99099,0.9912,76.67,0.9911,0.99134,0.99108,0.99131,125.41,True
'2018-05-24T11:49:00',0.99121,0.99128,0.9912,0.99122,59.64,0.99131,0.9914,0.9913,0.99133,80.79,True
'2018-05-24T11:50:00',0.99122,0.9913,0.99121,0.99123,69.13,0.99132,0.9914,0.99132,0.99132,131.02,True
'2018-05-24T11:51:00',0.99123,0.99126,0.99121,0.99124,51.35,0.99132,0.99135,0.9913,0.99134,108.34,False
'2018-05-24T11:52:00',0.99122,0.99123,0.99121,0.99121,44.63,0.99133,0.99134,0.99132,0.99132,55.22,False
'2018-05-24T11:53:00',0.99122,0.99122,0.99111,0.99111,48.45,0.99133,0.99133,0.9912,0.99122,82.06,False
'2018-05-24T11:54:00',0.99111,0.99111,0.991,0.99102,44.49,0.99121,0.99121,0.99111,0.99114,58.28,True
'2018-05-24T11:55:00',0.99102,0.99105,0.991,0.99105,50.46,0.99113,0.99115,0.99111,0.99115,83.97,False
'2018-05-24T11:56:00',0.99104,0.99105,0.99091,0.99091,47.75,0.99113,0.99116,0.99102,0.99102,64.42,False
'2018-05-24T11:57:00',0.99092,0.99095,0.99089,0.99089,61.49,0.99103,0.99105,0.99099,0.991,71.31,False
'2018-05-24T11:58:00',0.99089,0.99095,0.99081,0.99083,74.83,0.99098,0.99105,0.99092,0.99092,111.27,False
'2018-05-24T11:59:00',0.99084,0.99085,0.99076,0.99079,71.54,0.99093,0.99095,0.99085,0.99089,112.68,True
'2018-05-24T12:00:00',0.99078,0.99085,0.99077,0.99085,54.08,0.99088,0.99096,0.99087,0.99095,94.71,True
'2018-05-24T12:01:00',0.99085,0.99098,0.99083,0.99098,79.24,0.99095,0.9911,0.99093,0.9911,97.69,False
'2018-05-24T12:02:00',0.99099,0.99103,0.99089,0.99096,89.44,0.9911,0.99112,0.99101,0.99105,108.08,True
'2018-05-24T12:03:00',0.99095,0.99105,0.99089,0.99105,60.13,0.99104,0.99113,0.99099,0.99113,86.6,False
'2018-05-24T12:04:00',0.99106,0.99106,0.99098,0.99103,47.46,0.99114,0.99114,0.99107,0.99114,84.17,False
'2018-05-24T12:05:00',0.99103,0.99104,0.99098,0.991,30.42,0.99112,0.99114,0.99109,0.99111,50.49,True
'2018-05-24T12:06:00',0.99101,0.99103,0.991,0.99101,27.54,0.99111,0.99113,0.9911,0.99112,34.79,True
'2018-05-24T12:07:00',0.99101,0.99112,0.99101,0.99112,37.59,0.99112,0.9912,0.99112,0.9912,56.39,False
'2018-05-24T12:08:00',0.99111,0.99113,0.99103,0.99108,39.5,0.9912,0.99121,0.99111,0.99118,73.37,False
'2018-05-24T12:09:00',0.99108,0.99115,0.99103,0.99104,42.9,0.99118,0.99124,0.99113,0.99115,65.33,False
'2018-05-24T12:10:00',0.99103,0.99103,0.99094,0.99099,51.63,0.99113,0.99113,0.99105,0.9911,88.9,True
'2018-05-24T12:11:00',0.99099,0.99103,0.9909,0.99102,67.93,0.9911,0.99113,0.99101,0.99113,89.54,True
'2018-05-24T12:12:00',0.99103,0.9911,0.99103,0.9911,33.61,0.99114,0.99122,0.99114,0.9912,40.18,True
'2018-05-24T12:13:00',0.99112,0.99122,0.9911,0.99122,19.5,0.99122,0.99131,0.99121,0.99131,37.96,True
'2018-05-24T12:14:00',0.99122,0.9913,0.99122,0.99125,63.68,0.99131,0.9914,0.9913,0.99137,105.55,False
'2018-05-24T12:15:00',0.99125,0.99126,0.99122,0.99126,34.41,0.99137,0.99137,0.99133,0.99134,46.04,True
'2018-05-24T12:16:00',0.99123,0.99136,0.99123,0.99136,28.25,0.99134,0.99143,0.99133,0.99143,65.42,False
'2018-05-24T12:17:00',0.99136,0.99136,0.9913,0.99133,38.87,0.99143,0.99143,0.99138,0.99142,97.9,True
'2018-05-24T12:18:00',0.99133,0.99135,0.99131,0.99135,40.98,0.99142,0.99143,0.99139,0.99143,75.14,True
'2018-05-24T12:19:00',0.99134,0.99142,0.99131,0.99142,29.6,0.99143,0.99151,0.99141,0.99149,89.31,True
'2018-05-24T12:20:00',0.99142,0.99151,0.99138,0.99148,37.7,0.9915,0.99161,0.99143,0.99157,74.18,False
'2018-05-24T12:21:00',0.99148,0.99161,0.99143,0.99143,53.96,0.99158,0.9917,0.99153,0.99153,111.29,False
'2018-05-24T12:22:00',0.99142,0.99142,0.99131,0.99139,82.39,0.99151,0.99153,0.99141,0.9915,127.33,False
'2018-05-24T12:23:00',0.99139,0.99141,0.99131,0.99131,39.46,0.9915,0.99151,0.99141,0.99141,56.82,False
'2018-05-24T12:24:00',0.9913,0.99139,0.99128,0.99128,59.46,0.9914,0.99149,0.99138,0.99138,86.71,False
'2018-05-24T12:25:00',0.99129,0.99129,0.9912,0.99122,50.0,0.9914,0.99141,0.9913,0.99132,66.37,False
'2018-05-24T12:26:00',0.99122,0.99122,0.99118,0.9912,45.16,0.99131,0.99132,0.99126,0.99131,48.92,False
'2018-05-24T12:27:00',0.99121,0.99122,0.991,0.991,66.51,0.99131,0.99132,0.99111,0.99111,76.64,False
'2018-05-24T12:28:00',0.99101,0.99103,0.99096,0.99099,62.49,0.9911,0.99112,0.99105,0.9911,88.71,False
'2018-05-24T12:29:00',0.99099,0.991,0.9909,0.9909,61.98,0.99109,0.99111,0.99099,0.99099,79.21,False
'2018-05-24T12:30:00',0.99088,0.9909,0.9908,0.99082,78.81,0.99098,0.991,0.99091,0.99093,95.78,True
'2018-05-24T12:31:00',0.99082,0.99089,0.99081,0.99082,76.84,0.99091,0.99097,0.99091,0.99094,118.86,False
'2018-05-24T12:32:00',0.99082,0.99086,0.9907,0.9907,76.55,0.99093,0.99097,0.99082,0.99082,75.65,False
'2018-05-24T12:33:00',0.99069,0.99069,0.99061,0.99068,74.78,0.99081,0.99081,0.99073,0.99078,59.03,True
'2018-05-24T12:34:00',0.99067,0.99078,0.99064,0.99074,118.26,0.99078,0.9909,0.99074,0.99086,88.39,True
'2018-05-24T12:35:00',0.99074,0.9908,0.99073,0.99079,67.27,0.99086,0.99091,0.99085,0.9909,63.45,False
'2018-05-24T12:36:00',0.99079,0.99079,0.9906,0.99061,100.56,0.99089,0.99089,0.99071,0.99072,82.06,True
'2018-05-24T12:37:00',0.99061,0.9907,0.99061,0.99063,96.04,0.99072,0.99081,0.99072,0.99074,95.92,False
'2018-05-24T12:38:00',0.99063,0.99063,0.99052,0.99055,94.92,0.99073,0.99074,0.99064,0.99067,106.93,True
'2018-05-24T12:39:00',0.99055,0.99069,0.99054,0.99064,65.21,0.99067,0.99081,0.99064,0.99075,93.2,True
'2018-05-24T12:40:00',0.99062,0.99078,0.99055,0.99067,101.58,0.99074,0.99089,0.99065,0.99076,101.4,False
'2018-05-24T12:41:00',0.99068,0.99068,0.99053,0.99056,70.88,0.99078,0.99078,0.99063,0.99067,89.18,True
'2018-05-24T12:42:00',0.99056,0.99062,0.99053,0.99062,100.47,0.99067,0.99074,0.99064,0.99074,137.88,True
'2018-05-24T12:43:00',0.99063,0.99078,0.9906,0.99078,50.88,0.99074,0.99089,0.99071,0.99089,47.36,False
'2018-05-24T12:44:00',0.99077,0.9908,0.9907,0.99072,101.9,0.99087,0.99091,0.9908,0.99081,114.82,False
'2018-05-24T12:45:00',0.99073,0.99075,0.99069,0.9907,35.96,0.99081,0.99084,0.99078,0.9908,61.62,True
'2018-05-24T12:46:00',0.99072,0.99074,0.99068,0.99071,42.79,0.9908,0.99084,0.99076,0.99081,46.61,False
'2018-05-24T12:47:00',0.99069,0.99071,0.99061,0.99071,39.34,0.9908,0.99081,0.99072,0.99081,41.88,False
'2018-05-24T12:48:00',0.99072,0.99072,0.9906,0.99061,46.97,0.99082,0.99082,0.9907,0.99072,44.78,True
'2018-05-24T12:49:00',0.99061,0.99072,0.99061,0.9907,31.04,0.99072,0.99081,0.99072,0.99081,38.94,False
'2018-05-24T12:50:00',0.9907,0.99072,0.99063,0.99064,50.02,0.99081,0.99083,0.99074,0.99074,43.12,True
'2018-05-24T12:51:00',0.99064,0.99075,0.99064,0.99075,25.24,0.99074,0.99083,0.99074,0.99083,40.51,False
'2018-05-24T12:52:00',0.99075,0.99083,0.99073,0.99075,64.16,0.99084,0.99093,0.99083,0.99083,105.41,True
'2018-05-24T12:53:00',0.99075,0.99081,0.99072,0.99076,48.68,0.99084,0.9909,0.9908,0.99084,91.92,False
'2018-05-24T12:54:00',0.99076,0.99076,0.99064,0.99065,36.69,0.99085,0.99085,0.99071,0.99074,49.61,False
'2018-05-24T12:55:00',0.99065,0.99066,0.99053,0.99063,68.85,0.99073,0.99074,0.99061,0.99071,96.73,True
'2018-05-24T12:56:00',0.99063,0.99067,0.99063,0.99064,29.0,0.99072,0.99074,0.99069,0.99071,33.86,False
'2018-05-24T12:57:00',0.99064,0.99066,0.99057,0.99062,31.11,0.99072,0.99073,0.99063,0.99069,28.0,True
'2018-05-24T12:58:00',0.99062,0.9907,0.9906,0.9907,39.79,0.99068,0.9908,0.99067,0.99079,46.45,True
'2018-05-24T12:59:00',0.9907,0.99085,0.9907,0.99085,95.97,0.9908,0.99094,0.9908,0.99094,127.35,True
'2018-05-24T13:00:00',0.99086,0.99103,0.99085,0.99103,73.63,0.99094,0.99113,0.99094,0.99112,92.04,False
'2018-05-24T13:01:00',0.99102,0.9911,0.99099,0.99099,44.18,0.99112,0.9912,0.99105,0.9911,63.24,True
'2018-05-24T13:02:00',0.99099,0.99123,0.99097,0.99116,96.24,0.9911,0.99132,0.99108,0.99125,146.72,False
'2018-05-24T13:03:00',0.99115,0.99117,0.99107,0.99115,64.36,0.99124,0.99126,0.99115,0.99123,94.01,True
'2018-05-24T13:04:00',0.99115,0.99117,0.99114,0.99117,30.61,0.99124,0.99126,0.99123,0.99126,44.78,True
'2018-05-24T13:05:00',0.99117,0.99123,0.99113,0.99123,34.59,0.99126,0.99132,0.99121,0.99131,47.92,True
'2018-05-24T13:06:00',0.99122,0.99124,0.99121,0.99124,33.85,0.99131,0.99133,0.99129,0.99133,60.67,True
'2018-05-24T13:07:00',0.99124,0.99141,0.99124,0.99134,71.83,0.99134,0.99151,0.99134,0.99143,131.26,True
'2018-05-24T13:08:00',0.99133,0.9914,0.99125,0.99135,85.79,0.99142,0.99149,0.99134,0.99144,173.17,False
'2018-05-24T13:09:00',0.99135,0.99136,0.99126,0.99128,50.45,0.99144,0.99145,0.99132,0.99135,74.87,True
'2018-05-24T13:10:00',0.9913,0.99139,0.99127,0.99139,56.62,0.99137,0.99144,0.99133,0.99144,53.75,False
'2018-05-24T13:11:00',0.99139,0.99141,0.99128,0.99132,73.78,0.99147,0.99148,0.99135,0.99139,64.57,False
'2018-05-24T13:12:00',0.99133,0.99134,0.99092,0.99092,110.07,0.99139,0.9914,0.99102,0.99102,111.16,False
'2018-05-24T13:13:00',0.99092,0.99096,0.99086,0.99088,86.57,0.99103,0.99105,0.99097,0.99098,81.21,False
'2018-05-24T13:14:00',0.99089,0.9909,0.99081,0.99081,90.52,0.991,0.99102,0.99092,0.99093,81.95,True
'2018-05-24T13:15:00',0.9908,0.99097,0.9908,0.99089,134.29,0.99092,0.99108,0.99092,0.991,119.03,True
'2018-05-24T13:16:00',0.99089,0.99099,0.99088,0.99096,96.21,0.99101,0.99111,0.99099,0.99108,110.64,True
'2018-05-24T13:17:00',0.99095,0.99106,0.99091,0.99105,94.1,0.99106,0.99117,0.99102,0.99117,105.99,False
'2018-05-24T13:18:00',0.99104,0.9911,0.99099,0.99101,147.5,0.99115,0.99122,0.9911,0.99111,100.88,False
'2018-05-24T13:19:00',0.99101,0.99101,0.9907,0.9907,103.2,0.99111,0.99111,0.9908,0.9908,68.26,True
'2018-05-24T13:20:00',0.9907,0.9909,0.99066,0.9908,112.65,0.9908,0.991,0.99076,0.99092,78.12,False
'2018-05-24T13:21:00',0.99081,0.99082,0.99071,0.99072,59.27,0.99092,0.99092,0.99081,0.99083,46.19,False
'2018-05-24T13:22:00',0.99072,0.99073,0.99065,0.99069,85.51,0.99083,0.99085,0.99077,0.9908,102.03,False
'2018-05-24T13:23:00',0.99069,0.99069,0.99056,0.99056,83.49,0.9908,0.9908,0.99067,0.99068,85.05,False
'2018-05-24T13:24:00',0.99056,0.99057,0.99045,0.99047,85.15,0.99068,0.99068,0.99056,0.99059,102.82,False
'2018-05-24T13:25:00',0.99049,0.99049,0.99046,0.99047,72.15,0.99061,0.99061,0.99056,0.99056,48.83,False
'2018-05-24T13:26:00',0.99046,0.99053,0.99043,0.99043,83.97,0.99055,0.99064,0.99053,0.99053,57.67,True
'2018-05-24T13:27:00',0.99043,0.99051,0.99043,0.9905,95.96,0.99053,0.99062,0.99053,0.99061,47.84,True
'2018-05-24T13:28:00',0.9905,0.99051,0.99044,0.99051,74.09,0.99061,0.99061,0.99055,0.9906,52.72,False
'2018-05-24T13:29:00',0.9905,0.99053,0.99048,0.9905,55.67,0.9906,0.99063,0.9906,0.99061,39.63,False
'2018-05-24T13:30:00',0.99049,0.99083,0.99044,0.99046,222.15,0.99061,0.99092,0.99056,0.99059,215.3,False
'2018-05-24T13:31:00',0.99048,0.99048,0.99023,0.99028,174.06,0.99059,0.99059,0.99035,0.9904,201.12,False
'2018-05-24T13:32:00',0.99028,0.99034,0.99021,0.99027,86.15,0.9904,0.99045,0.99031,0.99035,108.17,False
'2018-05-24T13:33:00',0.99027,0.99027,0.98991,0.98991,68.68,0.99034,0.99035,0.99,0.99001,109.62,True
'2018-05-24T13:34:00',0.98992,0.99035,0.98992,0.99032,146.51,0.99002,0.99046,0.99002,0.99044,85.72,True
'2018-05-24T13:35:00',0.99032,0.99049,0.99032,0.9904,140.14,0.99045,0.99061,0.99042,0.99051,125.46,True
'2018-05-24T13:36:00',0.9904,0.99067,0.99038,0.99066,99.14,0.99051,0.99079,0.99049,0.99072,153.93,False
'2018-05-24T13:37:00',0.99066,0.99066,0.99052,0.99059,73.55,0.99074,0.99077,0.99064,0.99069,115.78,False
'2018-05-24T13:38:00',0.99059,0.99065,0.99051,0.99059,65.04,0.99067,0.99076,0.9906,0.99069,121.0,False
'2018-05-24T13:39:00',0.99058,0.9906,0.99049,0.9905,57.24,0.99068,0.99068,0.99057,0.99059,70.73,True
'2018-05-24T13:40:00',0.99048,0.99061,0.99047,0.99061,87.41,0.99059,0.99072,0.99057,0.99071,96.52,True
'2018-05-24T13:41:00',0.9906,0.99069,0.99055,0.99063,89.8,0.99069,0.9908,0.99066,0.99074,115.0,False
'2018-05-24T13:42:00',0.99063,0.99068,0.99056,0.99062,96.03,0.99074,0.99079,0.99067,0.99072,121.61,False
'2018-05-24T13:43:00',0.99062,0.99062,0.99041,0.99045,64.43,0.99071,0.99071,0.9905,0.99054,108.06,True
'2018-05-24T13:44:00',0.99046,0.99048,0.9904,0.99045,58.56,0.99054,0.99057,0.99048,0.99055,64.52,True
'2018-05-24T13:45:00',0.99045,0.99055,0.99044,0.99048,75.02,0.99055,0.99066,0.99055,0.9906,96.24,False
'2018-05-24T13:46:00',0.99048,0.99058,0.99044,0.99044,105.26,0.99059,0.99067,0.99052,0.99053,127.23,True
'2018-05-24T13:47:00',0.99042,0.9906,0.99042,0.99059,71.72,0.99051,0.99071,0.99051,0.9907,92.26,False
'2018-05-24T13:48:00',0.99059,0.99067,0.9905,0.9905,128.48,0.99069,0.99079,0.9906,0.9906,128.12,False
'2018-05-24T13:49:00',0.99051,0.99057,0.99035,0.99047,124.0,0.9906,0.99068,0.99045,0.99059,73.92,True
'2018-05-24T13:50:00',0.99048,0.99053,0.99043,0.99052,98.39,0.99058,0.99063,0.99053,0.99063,74.57,True
'2018-05-24T13:51:00',0.99054,0.9906,0.99048,0.99059,85.95,0.99063,0.99071,0.99058,0.99071,61.39,False
'2018-05-24T13:52:00',0.99059,0.99059,0.99041,0.99041,134.5,0.9907,0.9907,0.99052,0.99052,117.24,False
'2018-05-24T13:53:00',0.9904,0.99048,0.99029,0.99031,78.58,0.99051,0.99058,0.99039,0.99039,76.0,True
'2018-05-24T13:54:00',0.9903,0.9905,0.99028,0.99046,151.15,0.99039,0.99059,0.99038,0.99057,128.1,False
'2018-05-24T13:55:00',0.99047,0.99052,0.99036,0.99036,114.15,0.99057,0.99062,0.99048,0.99048,100.26,True
'2018-05-24T13:56:00',0.99037,0.99047,0.99037,0.99041,70.04,0.99048,0.99057,0.99048,0.99053,73.32,True
'2018-05-24T13:57:00',0.99041,0.99061,0.99041,0.99061,112.54,0.99053,0.9907,0.99052,0.9907,168.5,False
'2018-05-24T13:58:00',0.99061,0.99061,0.99041,0.99042,91.61,0.9907,0.9907,0.99051,0.99052,136.22,True
'2018-05-24T13:59:00',0.99041,0.99045,0.99033,0.99044,102.36,0.99051,0.99054,0.99042,0.99054,163.36,False
'2018-05-24T14:00:00',0.99045,0.99047,0.99024,0.99025,111.91,0.99055,0.99058,0.99035,0.99035,152.2,False
'2018-05-24T14:01:00',0.99024,0.99025,0.99017,0.99019,120.6,0.99035,0.99036,0.99027,0.9903,126.19,False
'2018-05-24T14:02:00',0.99019,0.99024,0.99008,0.9901,99.63,0.99031,0.99033,0.99016,0.99018,132.42,False
'2018-05-24T14:03:00',0.9901,0.99013,0.99006,0.99006,59.36,0.99018,0.99021,0.99015,0.99015,45.0,True
'2018-05-24T14:04:00',0.99006,0.99008,0.98994,0.99008,117.96,0.99014,0.99017,0.99004,0.99017,83.76,True
'2018-05-24T14:05:00',0.99011,0.99021,0.99008,0.99011,125.76,0.9902,0.99032,0.99019,0.9902,135.21,False
'2018-05-24T14:06:00',0.9901,0.9901,0.98988,0.98989,74.54,0.9902,0.9902,0.98999,0.99001,93.52,True
'2018-05-24T14:07:00',0.9899,0.99007,0.98986,0.9899,142.56,0.99002,0.99017,0.98997,0.99001,94.75,True
'2018-05-24T14:08:00',0.9899,0.98999,0.98986,0.98994,174.88,0.99,0.9901,0.98996,0.99004,123.15,False
'2018-05-24T14:09:00',0.98992,0.98997,0.98967,0.98972,183.46,0.99004,0.99005,0.98978,0.98983,141.63,False
'2018-05-24T14:10:00',0.98972,0.98982,0.98964,0.98971,170.6,0.9898,0.98993,0.98975,0.98982,195.05,True
'2018-05-24T14:11:00',0.9897,0.98982,0.98962,0.98981,115.72,0.98981,0.98992,0.98972,0.98992,148.18,True
'2018-05-24T14:12:00',0.98981,0.99,0.98973,0.98999,160.44,0.98991,0.99012,0.98985,0.99011,169.98,False
'2018-05-24T14:13:00',0.98999,0.98999,0.98985,0.98986,133.72,0.99012,0.99012,0.98996,0.98998,118.33,False
'2018-05-24T14:14:00',0.98986,0.98992,0.98969,0.98969,90.41,0.98998,0.99004,0.98977,0.98979,86.72,True
'2018-05-24T14:15:00',0.98967,0.98977,0.98966,0.98976,84.66,0.98977,0.98988,0.98976,0.98987,123.18,False
'2018-05-24T14:16:00',0.98979,0.98986,0.98976,0.98976,69.37,0.98988,0.98997,0.98985,0.98987,82.35,False
'2018-05-24T14:17:00',0.98976,0.98985,0.9896,0.98972,107.67,0.98988,0.98996,0.98971,0.98981,107.98,False
'2018-05-24T14:18:00',0.98969,0.98972,0.98958,0.98969,133.3,0.9898,0.98983,0.98968,0.9898,122.9,False
'2018-05-24T14:19:00',0.98968,0.98968,0.98943,0.98945,104.37,0.98978,0.98978,0.98952,0.98955,105.45,True
'2018-05-24T14:20:00',0.98946,0.98976,0.98937,0.98954,167.67,0.98956,0.98985,0.98947,0.98965,171.11,True
'2018-05-24T14:21:00',0.98957,0.98983,0.98957,0.98975,106.39,0.98966,0.98993,0.98966,0.98987,120.61,True
'2018-05-24T14:22:00',0.98976,0.98983,0.98968,0.98978,126.88,0.98988,0.98993,0.98979,0.98988,84.01,True
'2018-05-24T14:23:00',0.98976,0.99007,0.98976,0.98996,151.38,0.98986,0.99019,0.98986,0.99007,95.31,False
'2018-05-24T14:24:00',0.98997,0.98997,0.98975,0.98981,98.26,0.99007,0.99007,0.98985,0.98991,72.07,True
'2018-05-24T14:25:00',0.98981,0.98996,0.98981,0.98985,137.33,0.98991,0.99007,0.98991,0.98996,99.0,True
'2018-05-24T14:26:00',0.98985,0.98999,0.98979,0.98996,119.39,0.98996,0.99009,0.98989,0.99008,124.82,True
'2018-05-24T14:27:00',0.98996,0.98998,0.98986,0.98997,66.4,0.99008,0.99008,0.98997,0.99007,99.17,False
'2018-05-24T14:28:00',0.98995,0.98995,0.98987,0.9899,59.22,0.99003,0.99006,0.98997,0.99,82.99,True
'2018-05-24T14:29:00',0.9899,0.99033,0.9899,0.99021,95.75,0.99,0.99049,0.99,0.9904,155.36,False
'2018-05-24T14:30:00',0.99015,0.99015,0.98998,0.99003,132.87,0.99031,0.99031,0.99011,0.99015,157.32,True
'2018-05-24T14:31:00',0.99004,0.99011,0.99,0.99006,89.38,0.99016,0.99023,0.9901,0.99018,75.57,False
'2018-05-24T14:32:00',0.99006,0.99011,0.98997,0.99004,87.71,0.99019,0.99023,0.99009,0.99015,105.31,False
'2018-05-24T14:33:00',0.99005,0.99017,0.98995,0.98995,164.98,0.99015,0.99028,0.99004,0.99005,132.66,True
'2018-05-24T14:34:00',0.98996,0.99006,0.98986,0.99005,137.54,0.99005,0.99018,0.98996,0.99017,103.42,False
'2018-05-24T14:35:00',0.99005,0.99005,0.98984,0.98995,144.58,0.99016,0.99018,0.98998,0.99008,142.92,False
'2018-05-24T14:36:00',0.98995,0.99,0.98983,0.98992,120.67,0.99008,0.9901,0.98995,0.99005,137.34,False
'2018-05-24T14:37:00',0.98992,0.99009,0.98989,0.98991,125.08,0.99004,0.99019,0.99001,0.99003,151.45,True
'2018-05-24T14:38:00',0.98991,0.99007,0.98969,0.98995,187.54,0.99002,0.99017,0.9898,0.99008,232.31,True
'2018-05-24T14:39:00',0.98995,0.9903,0.98995,0.99026,121.36,0.99007,0.9904,0.99006,0.99037,180.96,False
'2018-05-24T14:40:00',0.99027,0.99028,0.99009,0.99015,91.74,0.99037,0.99037,0.99019,0.99026,141.08,False
'2018-05-24T14:41:00',0.99015,0.99018,0.99009,0.99013,100.25,0.99026,0.99028,0.99019,0.99025,110.59,False
'2018-05-24T14:42:00',0.99013,0.99018,0.99003,0.99003,135.6,0.99025,0.99028,0.99014,0.99014,149.95,True
'2018-05-24T14:43:00',0.99003,0.99025,0.98998,0.99023,110.99,0.99015,0.99035,0.99009,0.99035,168.12,True
'2018-05-24T14:44:00',0.99023,0.99044,0.99016,0.99035,127.41,0.99034,0.99052,0.99027,0.99048,201.25,False
'2018-05-24T14:45:00',0.99035,0.99035,0.99019,0.99022,109.36,0.99047,0.99047,0.99027,0.9903,81.51,False
'2018-05-24T14:46:00',0.99022,0.99023,0.9901,0.99013,82.46,0.9903,0.99032,0.99019,0.99022,49.76,True
'2018-05-24T14:47:00',0.99014,0.99028,0.99013,0.99019,119.56,0.99023,0.99038,0.99022,0.99028,79.73,False
'2018-05-24T14:48:00',0.9902,0.99023,0.99005,0.99011,175.44,0.9903,0.99034,0.99017,0.99022,115.11,False
'2018-05-24T14:49:00',0.99012,0.99013,0.98998,0.99003,133.73,0.99024,0.99024,0.99008,0.99014,102.48,False
'2018-05-24T14:50:00',0.99004,0.99014,0.98997,0.99001,160.87,0.99015,0.99024,0.99007,0.99012,97.16,True
'2018-05-24T14:51:00',0.99003,0.99017,0.99003,0.99016,159.68,0.99013,0.99029,0.99013,0.99028,166.85,False
'2018-05-24T14:52:00',0.99016,0.99019,0.99013,0.99016,119.01,0.99027,0.9903,0.99022,0.99027,121.52,True
'2018-05-24T14:53:00',0.99015,0.99028,0.99013,0.99028,85.31,0.99027,0.99037,0.99024,0.99037,84.22,False
'2018-05-24T14:54:00',0.99028,0.99028,0.99015,0.99021,110.96,0.99038,0.99038,0.99025,0.99031,161.92,False
'2018-05-24T14:55:00',0.99021,0.99021,0.99009,0.9902,60.93,0.9903,0.9903,0.99019,0.99029,95.4,False
'2018-05-24T14:56:00',0.99019,0.99026,0.99014,0.99019,56.64,0.99028,0.99035,0.99023,0.99028,120.98,True
'2018-05-24T14:57:00',0.99019,0.9903,0.9901,0.9903,51.22,0.99027,0.99039,0.9902,0.99039,101.87,False
'2018-05-24T14:58:00',0.99031,0.99031,0.99025,0.99028,26.12,0.99039,0.99039,0.99034,0.99037,58.92,True
'2018-05-24T14:59:00',0.99029,0.99037,0.99025,0.99033,56.83,0.99038,0.99046,0.99032,0.99043,102.04,False
'2018-05-24T15:00:00',0.99033,0.99033,0.99028,0.99029,44.7,0.99043,0.99043,0.99037,0.99037,97.38,False
'2018-05-24T15:01:00',0.99029,0.99029,0.99016,0.99016,67.58,0.99037,0.99037,0.99024,0.99026,122.14,False
'2018-05-24T15:02:00',0.99016,0.99027,0.99006,0.99012,91.86,0.99026,0.99035,0.99014,0.99022,142.84,False
'2018-05-24T15:03:00',0.99013,0.99018,0.98995,0.99003,115.24,0.99024,0.99028,0.99006,0.99012,164.43,True
'2018-05-24T15:04:00',0.99004,0.99018,0.99003,0.99004,117.15,0.99012,0.99028,0.99012,0.99016,105.42,False
'2018-05-24T15:05:00',0.99005,0.99007,0.99003,0.99004,62.2,0.99016,0.99018,0.99013,0.99016,50.78,False
'2018-05-24T15:06:00',0.99004,0.99011,0.98994,0.98995,113.82,0.99016,0.9902,0.99005,0.99006,107.27,False
'2018-05-24T15:07:00',0.98998,0.98999,0.98985,0.98993,69.03,0.99006,0.99006,0.98995,0.99004,96.03,False
'2018-05-24T15:08:00',0.98992,0.98996,0.98983,0.98989,117.97,0.99004,0.99007,0.98995,0.99,115.75,False
'2018-05-24T15:09:00',0.98987,0.98987,0.98956,0.98956,139.86,0.98999,0.98999,0.98966,0.98966,126.89,True
'2018-05-24T15:10:00',0.98954,0.98977,0.98953,0.98977,114.45,0.98967,0.98988,0.98963,0.98988,99.98,False
'2018-05-24T15:11:00',0.98977,0.98984,0.98971,0.98974,152.03,0.98988,0.98995,0.98981,0.98986,156.17,True
'2018-05-24T15:12:00',0.98974,0.98988,0.98972,0.98988,74.43,0.98983,0.98997,0.98981,0.98997,114.22,True
'2018-05-24T15:13:00',0.98988,0.99004,0.98987,0.98996,171.68,0.98999,0.99014,0.98999,0.99008,217.17,True
'2018-05-24T15:14:00',0.98997,0.99025,0.98997,0.99025,133.55,0.99008,0.99036,0.99008,0.99036,191.96,True
'2018-05-24T15:15:00',0.99025,0.99029,0.99011,0.99026,101.4,0.99036,0.99039,0.99023,0.99035,162.33,False
'2018-05-24T15:16:00',0.99027,0.99027,0.99011,0.99025,94.77,0.99038,0.99038,0.99021,0.99035,148.45,True
'2018-05-24T15:17:00',0.99025,0.99046,0.99025,0.99027,115.35,0.99035,0.99057,0.99031,0.99035,132.15,True
'2018-05-24T15:18:00',0.99026,0.99042,0.99023,0.99041,114.27,0.99035,0.99052,0.99031,0.99052,106.33,True
'2018-05-24T15:19:00',0.99044,0.99054,0.99038,0.99044,150.69,0.99054,0.99066,0.99048,0.99055,158.41,False
'2018-05-24T15:20:00',0.99043,0.99045,0.99035,0.99043,97.33,0.99055,0.99056,0.99047,0.99053,90.32,False
'2018-05-24T15:21:00',0.99044,0.99045,0.99019,0.99022,150.74,0.99055,0.99056,0.99031,0.99032,161.25,True
'2018-05-24T15:22:00',0.99022,0.99029,0.99009,0.99025,145.94,0.99034,0.99038,0.99019,0.99035,116.04,False
'2018-05-24T15:23:00',0.99024,0.99026,0.99003,0.99013,184.85,0.99034,0.99035,0.99014,0.99025,177.17,False
'2018-05-24T15:24:00',0.99013,0.9902,0.99007,0.99007,121.4,0.99024,0.99028,0.99019,0.99019,153.2,True
'2018-05-24T15:25:00',0.99009,0.99016,0.98999,0.99015,161.59,0.9902,0.99027,0.99011,0.99025,139.49,True
'2018-05-24T15:26:00',0.99017,0.99034,0.99016,0.99034,57.23,0.99028,0.99043,0.99025,0.99043,101.01,False
'2018-05-24T15:27:00',0.99034,0.99034,0.99019,0.99024,103.65,0.99044,0.99044,0.99028,0.99036,180.28,False
'2018-05-24T15:28:00',0.99025,0.99025,0.99013,0.99018,76.66,0.99037,0.99037,0.99024,0.99028,146.0,True
'2018-05-24T15:29:00',0.99018,0.99038,0.99018,0.99033,78.6,0.99028,0.99047,0.99028,0.99044,137.87,False
'2018-05-24T15:30:00',0.99033,0.99033,0.99011,0.99024,134.43,0.99044,0.99044,0.99021,0.99035,168.36,True
'2018-05-24T15:31:00',0.99024,0.99037,0.99018,0.99036,145.67,0.99036,0.99049,0.99027,0.99048,155.2,False
'2018-05-24T15:32:00',0.99039,0.99043,0.99029,0.99033,151.29,0.9905,0.99053,0.99041,0.99044,146.49,True
'2018-05-24T15:33:00',0.99032,0.99043,0.99031,0.99035,141.14,0.99044,0.99055,0.99043,0.99046,120.31,True
'2018-05-24T15:34:00',0.99034,0.99045,0.99033,0.99035,129.72,0.99046,0.99056,0.99044,0.99047,145.52,False
'2018-05-24T15:35:00',0.99035,0.99041,0.99028,0.99031,141.1,0.99047,0.99052,0.99039,0.99043,169.19,False
'2018-05-24T15:36:00',0.99031,0.99033,0.99004,0.99004,132.27,0.99043,0.99045,0.99015,0.99015,154.1,True
'2018-05-24T15:37:00',0.99004,0.99012,0.98997,0.99004,146.86,0.99015,0.99024,0.99009,0.99016,145.45,True
'2018-05-24T15:38:00',0.99004,0.99015,0.99002,0.99013,116.86,0.99015,0.99026,0.99014,0.99025,105.37,False
'2018-05-24T15:39:00',0.99015,0.99017,0.98997,0.98998,110.34,0.99026,0.99028,0.99007,0.99009,97.66,True
'2018-05-24T15:40:00',0.98998,0.99003,0.98996,0.98999,100.91,0.9901,0.99013,0.99006,0.99009,109.51,False
'2018-05-24T15:41:00',0.98998,0.98998,0.98979,0.98985,123.98,0.99008,0.99008,0.9899,0.98995,145.18,False
'2018-05-24T15:42:00',0.98985,0.98996,0.98977,0.98983,142.49,0.98994,0.99005,0.98986,0.98993,112.06,False
'2018-05-24T15:43:00',0.98981,0.98988,0.98958,0.98961,133.56,0.98992,0.98999,0.98968,0.98973,157.5,False
'2018-05-24T15:44:00',0.98962,0.98963,0.98862,0.98898,335.15,0.98974,0.98975,0.98874,0.9891,308.72,False
'2018-05-24T15:45:00',0.989,0.98901,0.98867,0.98878,338.53,0.9891,0.98912,0.98877,0.98889,258.84,True
'2018-05-24T15:46:00',0.98879,0.98925,0.98859,0.98878,267.89,0.98889,0.98934,0.9887,0.9889,295.93,False
'2018-05-24T15:47:00',0.98879,0.989,0.98861,0.98868,254.19,0.9889,0.9891,0.98872,0.98881,228.14,False
'2018-05-24T15:48:00',0.9887,0.98872,0.98854,0.98861,182.58,0.98882,0.98883,0.98866,0.98872,198.68,True
'2018-05-24T15:49:00',0.98861,0.98892,0.9886,0.9889,225.38,0.98872,0.98901,0.98872,0.989,186.56,False
'2018-05-24T15:50:00',0.98892,0.98893,0.98863,0.98871,201.28,0.98901,0.98901,0.98873,0.98881,172.13,True
'2018-05-24T15:51:00',0.98872,0.98895,0.98871,0.98895,123.92,0.98882,0.98902,0.98881,0.98902,113.74,True
'2018-05-24T15:52:00',0.98894,0.98899,0.98887,0.98896,213.47,0.98903,0.9891,0.98895,0.98905,154.88,True
'2018-05-24T15:53:00',0.98898,0.98909,0.98879,0.98909,260.72,0.9891,0.9892,0.98888,0.98919,163.18,False
'2018-05-24T15:54:00',0.98908,0.98908,0.9888,0.98888,211.18,0.98919,0.98919,0.98892,0.989,179.6,True
'2018-05-24T15:55:00',0.98888,0.98899,0.98869,0.98898,161.8,0.98899,0.9891,0.9888,0.98909,138.53,True
'2018-05-24T15:56:00',0.98898,0.98918,0.98888,0.98918,157.61,0.98909,0.9893,0.989,0.9893,158.11,False
'2018-05-24T15:57:00',0.98918,0.98918,0.98907,0.9891,155.13,0.9893,0.9893,0.98917,0.98921,174.02,True
'2018-05-24T15:58:00',0.9891,0.9892,0.98909,0.98917,160.26,0.98921,0.98932,0.9892,0.9893,215.53,True
'2018-05-24T15:59:00',0.98917,0.98939,0.98917,0.9893,159.42,0.9893,0.9895,0.9893,0.9894,233.03,True
'2018-05-24T16:00:00',0.98928,0.9896,0.98919,0.98957,152.52,0.98941,0.98971,0.9893,0.98969,150.22,True
'2018-05-24T16:01:00',0.98956,0.98973,0.98935,0.98968,157.94,0.98968,0.98984,0.98945,0.9898,128.33,True
'2018-05-24T16:02:00',0.98968,0.98974,0.98942,0.98974,230.02,0.98979,0.98986,0.9895,0.98986,169.11,False
'2018-05-24T16:03:00',0.98975,0.98975,0.98946,0.98955,210.3,0.98985,0.98985,0.98957,0.98965,163.01,False
'2018-05-24T16:04:00',0.98956,0.98968,0.98945,0.98952,190.97,0.98968,0.98979,0.98952,0.98964,170.27,False
'2018-05-24T16:05:00',0.98954,0.98955,0.98924,0.98925,176.66,0.98964,0.98965,0.98934,0.98937,116.24,False
'2018-05-24T16:06:00',0.98924,0.98931,0.98891,0.98892,162.93,0.98936,0.98942,0.989,0.98902,209.82,True
'2018-05-24T16:07:00',0.98892,0.9891,0.98887,0.98909,196.7,0.98901,0.98921,0.98895,0.9892,179.93,False
'2018-05-24T16:08:00',0.9891,0.98912,0.98897,0.98901,123.79,0.98921,0.98921,0.98908,0.9891,114.73,True
'2018-05-24T16:09:00',0.98899,0.98935,0.98899,0.98934,136.43,0.98909,0.98943,0.98909,0.98943,135.53,True
'2018-05-24T16:10:00',0.98933,0.98972,0.98933,0.98968,214.91,0.9894,0.98982,0.9894,0.98979,228.47,False
'2018-05-24T16:11:00',0.98971,0.98972,0.98956,0.98958,180.28,0.9898,0.98982,0.98967,0.98968,154.64,True
'2018-05-24T16:12:00',0.98959,0.9898,0.98954,0.9898,163.77,0.98969,0.9899,0.98964,0.98989,154.96,False
'2018-05-24T16:13:00',0.98978,0.98981,0.98968,0.9897,164.24,0.98989,0.98991,0.98978,0.98979,171.92,True
'2018-05-24T16:14:00',0.98971,0.98976,0.98959,0.98975,191.99,0.98979,0.98988,0.98969,0.98986,193.03,False
'2018-05-24T16:15:00',0.98975,0.98975,0.98939,0.98948,203.96,0.98985,0.98986,0.9895,0.98958,201.84,True
'2018-05-24T16:16:00',0.98949,0.98971,0.98948,0.9897,188.12,0.9896,0.9898,0.98958,0.9898,152.29,False
'2018-05-24T16:17:00',0.9897,0.98973,0.98955,0.98961,158.68,0.9898,0.98984,0.98965,0.98971,117.5,True
'2018-05-24T16:18:00',0.98962,0.99001,0.9896,0.98996,140.22,0.98971,0.99009,0.9897,0.99007,133.79,False
'2018-05-24T16:19:00',0.98993,0.98993,0.98973,0.98976,119.31,0.99003,0.99003,0.98983,0.98987,141.67,True
'2018-05-24T16:20:00',0.98976,0.9899,0.98975,0.98986,124.17,0.98987,0.99,0.98984,0.98996,88.89,True
'2018-05-24T16:21:00',0.98987,0.98989,0.98976,0.98989,98.75,0.98997,0.99,0.98985,0.98997,115.38,False
'2018-05-24T16:22:00',0.98989,0.9899,0.98967,0.98979,106.71,0.98998,0.98999,0.98977,0.9899,118.28,True
'2018-05-24T16:23:00',0.9898,0.98999,0.98979,0.98995,96.08,0.98991,0.99008,0.9899,0.99006,95.52,False
'2018-05-24T16:24:00',0.98994,0.98995,0.98981,0.98984,168.39,0.99006,0.99007,0.98992,0.98995,173.3,False
'2018-05-24T16:25:00',0.98983,0.98983,0.98957,0.9897,215.22,0.98995,0.98995,0.98969,0.98981,198.62,True
'2018-05-24T16:26:00',0.98969,0.99004,0.98968,0.98997,178.05,0.9898,0.99012,0.9898,0.99008,153.04,False
'2018-05-24T16:27:00',0.98999,0.99007,0.98993,0.98994,128.51,0.99009,0.99017,0.99003,0.99004,114.36,True
'2018-05-24T16:28:00',0.98994,0.99007,0.98987,0.99004,109.97,0.99003,0.99017,0.98996,0.99012,75.8,False
'2018-05-24T16:29:00',0.99003,0.99003,0.98988,0.9899,119.89,0.99012,0.99012,0.98997,0.98999,79.21,True
'2018-05-24T16:30:00',0.98991,0.99011,0.98991,0.99001,123.55,0.99001,0.99021,0.99001,0.99012,91.14,True
'2018-05-24T16:31:00',0.99001,0.99011,0.98993,0.99006,112.61,0.99013,0.99021,0.99002,0.99015,92.45,False
'2018-05-24T16:32:00',0.99006,0.99007,0.98996,0.98998,122.21,0.99016,0.99017,0.99005,0.99006,80.98,True
'2018-05-24T16:33:00',0.99,0.99013,0.98992,0.99002,209.29,0.99008,0.9902,0.99002,0.99012,150.84,True
'2018-05-24T16:34:00',0.99002,0.99029,0.98997,0.99016,219.88,0.99014,0.99039,0.99007,0.99026,158.32,False
'2018-05-24T16:35:00',0.99015,0.99017,0.99003,0.99005,237.33,0.99026,0.99026,0.99012,0.99016,144.2,False
'2018-05-24T16:36:00',0.99006,0.99014,0.99002,0.99004,173.76,0.99017,0.99025,0.99012,0.99014,118.71,True
'2018-05-24T16:37:00',0.99003,0.99015,0.99001,0.99008,111.9,0.99015,0.99025,0.99013,0.99017,129.96,True
'2018-05-24T16:38:00',0.99008,0.99033,0.99008,0.99016,106.48,0.99017,0.99045,0.99017,0.99026,196.97,False
'2018-05-24T16:39:00',0.99014,0.99023,0.99006,0.99009,100.05,0.99026,0.99033,0.99016,0.99019,157.28,False
'2018-05-24T16:40:00',0.99011,0.99013,0.98989,0.98998,113.75,0.99018,0.99022,0.98997,0.99008,175.4,True
'2018-05-24T16:41:00',0.98997,0.99028,0.98986,0.99028,152.94,0.99007,0.99039,0.98994,0.99039,178.0,True
'2018-05-24T16:42:00',0.99029,0.99044,0.99022,0.9904,140.19,0.99037,0.99056,0.99032,0.9905,148.16,True
'2018-05-24T16:43:00',0.99039,0.9906,0.99038,0.99056,95.04,0.9905,0.99071,0.99048,0.99067,111.27,False
'2018-05-24T16:44:00',0.99056,0.99057,0.99041,0.99055,138.33,0.99066,0.99068,0.99051,0.99067,170.18,False
'2018-05-24T16:45:00',0.99055,0.99057,0.99043,0.99053,113.78,0.99063,0.99067,0.99053,0.99064,129.4,True
'2018-05-24T16:46:00',0.99053,0.99076,0.99044,0.99076,112.09,0.99064,0.99086,0.99054,0.99085,119.05,True
'2018-05-24T16:47:00',0.99077,0.99095,0.99064,0.99089,183.62,0.99086,0.99106,0.99074,0.991,186.19,False
'2018-05-24T16:48:00',0.99089,0.99089,0.99058,0.99065,163.6,0.99098,0.99098,0.9907,0.99076,154.21,True
'2018-05-24T16:49:00',0.99066,0.9908,0.99055,0.99065,158.84,0.99077,0.9909,0.99067,0.99077,170.84,True
'2018-05-24T16:50:00',0.99064,0.99077,0.99064,0.99067,147.43,0.99076,0.99089,0.99076,0.99077,135.61,False
'2018-05-24T16:51:00',0.99067,0.99067,0.99049,0.99052,106.94,0.99077,0.99078,0.9906,0.99061,64.86,True
'2018-05-24T16:52:00',0.99054,0.99075,0.99053,0.99064,137.12,0.99062,0.99085,0.99062,0.99076,131.85,False
'2018-05-24T16:53:00',0.99063,0.99074,0.9906,0.99062,103.92,0.99075,0.99084,0.99071,0.99074,92.78,True
'2018-05-24T16:54:00',0.99062,0.99066,0.99043,0.99065,173.48,0.99072,0.99078,0.99055,0.99077,129.52,False
'2018-05-24T16:55:00',0.99069,0.99075,0.99048,0.99053,242.36,0.9908,0.99087,0.9906,0.99065,217.48,True
'2018-05-24T16:56:00',0.99054,0.99092,0.99054,0.9908,158.89,0.99065,0.99104,0.99065,0.99091,176.37,True
'2018-05-24T16:57:00',0.99079,0.99095,0.99069,0.99088,218.02,0.99091,0.99107,0.9908,0.99097,242.53,True
'2018-05-24T16:58:00',0.99091,0.99109,0.99079,0.99109,242.6,0.99102,0.99121,0.99091,0.99121,243.23,False
'2018-05-24T16:59:00',0.99107,0.99115,0.99099,0.99103,261.57,0.99118,0.99127,0.9911,0.99113,212.92,True
'2018-05-24T17:00:00',0.99101,0.99124,0.99087,0.99119,249.97,0.99113,0.99133,0.99097,0.9913,274.34,False
'2018-05-24T17:01:00',0.99118,0.99135,0.99105,0.99119,267.65,0.99129,0.99145,0.99116,0.99127,278.93,False
'2018-05-24T17:02:00',0.99118,0.99133,0.99106,0.99106,186.01,0.99128,0.99141,0.99117,0.99117,195.46,False
'2018-05-24T17:03:00',0.99105,0.99116,0.99095,0.99103,133.55,0.99116,0.99124,0.99105,0.99114,108.21,False
'2018-05-24T17:04:00',0.99105,0.99105,0.99094,0.991,94.29,0.99114,0.99114,0.99104,0.99112,89.64,False
'2018-05-24T17:05:00',0.991,0.99103,0.9909,0.99092,243.43,0.9911,0.99113,0.99101,0.99102,181.48,False
'2018-05-24T17:06:00',0.99092,0.99095,0.9907,0.99075,165.91,0.99102,0.99106,0.99081,0.99085,199.71,True
'2018-05-24T17:07:00',0.99073,0.99092,0.99072,0.9909,93.77,0.99085,0.99102,0.99082,0.99101,133.23,False
'2018-05-24T17:08:00',0.9909,0.99096,0.99072,0.99073,88.05,0.99101,0.99105,0.99083,0.99083,147.98,True
'2018-05-24T17:09:00',0.99073,0.99087,0.99071,0.99087,103.85,0.99083,0.99097,0.9908,0.99097,194.88,True
'2018-05-24T17:10:00',0.99087,0.99098,0.99083,0.99092,113.16,0.99098,0.99107,0.99094,0.99101,197.29,False
'2018-05-24T17:11:00',0.99092,0.99098,0.99075,0.99085,78.85,0.99102,0.99107,0.99085,0.99095,119.64,True
'2018-05-24T17:12:00',0.99085,0.99112,0.99085,0.99105,72.75,0.99093,0.99121,0.99093,0.99116,87.55,True
'2018-05-24T17:13:00',0.99105,0.99115,0.99101,0.99115,151.21,0.99116,0.99127,0.99111,0.99127,134.32,True
'2018-05-24T17:14:00',0.99116,0.99125,0.99112,0.99121,217.15,0.99127,0.99137,0.99123,0.99132,153.36,True
'2018-05-24T17:15:00',0.99119,0.99129,0.99117,0.99125,104.53,0.99131,0.9914,0.99129,0.99135,116.53,False
'2018-05-24T17:16:00',0.99125,0.99131,0.9911,0.99124,107.72,0.99135,0.99142,0.9912,0.99135,152.63,False
'2018-05-24T17:17:00',0.99123,0.99128,0.99112,0.99113,75.83,0.99134,0.99139,0.99122,0.99124,113.95,True
'2018-05-24T17:18:00',0.99116,0.99124,0.99113,0.99117,84.57,0.99126,0.99134,0.99123,0.99126,136.45,False
'2018-05-24T17:19:00',0.99117,0.99125,0.99111,0.99114,62.95,0.99126,0.99134,0.9912,0.99122,91.3,True
'2018-05-24T17:20:00',0.99113,0.9914,0.99111,0.99132,117.73,0.99123,0.9915,0.99121,0.99142,177.29,False
'2018-05-24T17:21:00',0.99132,0.99136,0.99126,0.99126,49.2,0.99142,0.99146,0.99136,0.99136,71.94,True
'2018-05-24T17:22:00',0.99127,0.99138,0.99126,0.99135,58.59,0.99137,0.99147,0.99135,0.99144,110.76,True
'2018-05-24T17:23:00',0.99133,0.9914,0.99132,0.99135,35.6,0.99144,0.99147,0.99143,0.99145,71.59,True
'2018-05-24T17:24:00',0.99135,0.99138,0.99127,0.99135,83.13,0.99145,0.99149,0.99136,0.99146,94.62,True
'2018-05-24T17:25:00',0.99136,0.99137,0.99132,0.99136,106.37,0.99146,0.99147,0.99142,0.99145,105.6,True
'2018-05-24T17:26:00',0.99135,0.99145,0.99135,0.99143,49.74,0.99146,0.99155,0.99144,0.99152,106.98,True
'2018-05-24T17:27:00',0.99143,0.99153,0.99125,0.99153,100.82,0.99153,0.99164,0.99135,0.99164,107.6,True
'2018-05-24T17:28:00',0.99152,0.99169,0.99138,0.99161,101.87,0.99165,0.99179,0.99148,0.99173,148.23,True
'2018-05-24T17:29:00',0.99164,0.99179,0.99164,0.99178,109.85,0.99177,0.9919,0.99176,0.99188,111.41,False
'2018-05-24T17:30:00',0.99177,0.99178,0.99162,0.99164,113.18,0.99187,0.99188,0.99171,0.99173,78.88,False
'2018-05-24T17:31:00',0.99163,0.99167,0.99151,0.99157,91.54,0.99173,0.99176,0.99161,0.99166,69.46,True
'2018-05-24T17:32:00',0.99159,0.99164,0.99159,0.99163,61.64,0.99168,0.99174,0.99168,0.99172,46.7,True
'2018-05-24T17:33:00',0.99163,0.99172,0.99151,0.99169,45.37,0.99171,0.99182,0.9916,0.9918,46.27,True
'2018-05-24T17:34:00',0.99171,0.99179,0.99159,0.99179,99.3,0.9918,0.9919,0.9917,0.9919,125.42,False
'2018-05-24T17:35:00',0.99179,0.99179,0.99167,0.99173,100.2,0.99191,0.99191,0.99178,0.99185,155.11,False
'2018-05-24T17:36:00',0.99171,0.99171,0.99153,0.99153,91.09,0.99182,0.99182,0.99164,0.99164,112.3,False
'2018-05-24T17:37:00',0.99153,0.99154,0.99141,0.99144,107.63,0.99163,0.99165,0.99153,0.99156,148.92,False
'2018-05-24T17:38:00',0.99144,0.9915,0.99143,0.99144,76.74,0.99154,0.99162,0.99154,0.99156,102.51,True
'2018-05-24T17:39:00',0.99145,0.99153,0.99145,0.9915,94.0,0.99156,0.99165,0.99156,0.99162,137.29,False
'2018-05-24T17:40:00',0.9915,0.99151,0.99142,0.99143,45.62,0.99161,0.99162,0.99152,0.99152,45.76,True
'2018-05-24T17:41:00',0.99143,0.99152,0.99142,0.9915,34.12,0.99153,0.99162,0.99152,0.9916,33.02,False
'2018-05-24T17:42:00',0.9915,0.9915,0.99142,0.99147,35.07,0.9916,0.9916,0.99151,0.99156,34.04,False
'2018-05-24T17:43:00',0.99148,0.99149,0.99138,0.9914,57.17,0.99158,0.99158,0.99148,0.99149,49.27,True
'2018-05-24T17:44:00',0.9914,0.99152,0.99138,0.99152,55.66,0.99149,0.99163,0.99149,0.99163,79.94,True
'2018-05-24T17:45:00',0.99158,0.9917,0.99153,0.99164,114.83,0.99166,0.9918,0.99165,0.99176,145.43,False
'2018-05-24T17:46:00',0.99169,0.99169,0.99158,0.99163,103.45,0.9918,0.99181,0.99168,0.99174,127.51,False
'2018-05-24T17:47:00',0.99162,0.99169,0.99152,0.99163,107.26,0.99173,0.99181,0.99162,0.99174,98.07,True
'2018-05-24T17:48:00',0.99163,0.99169,0.99157,0.99164,154.46,0.99173,0.99181,0.99167,0.99175,174.74,False
'2018-05-24T17:49:00',0.99164,0.99169,0.9916,0.99161,127.87,0.99175,0.9918,0.9917,0.99171,127.04,False
'2018-05-24T17:50:00',0.99161,0.99165,0.99151,0.99153,169.8,0.99172,0.99176,0.99163,0.99163,200.94,False
'2018-05-24T17:51:00',0.99152,0.99159,0.99144,0.99151,104.76,0.99163,0.9917,0.99156,0.99162,117.22,True
'2018-05-24T17:52:00',0.99151,0.99155,0.99148,0.99155,56.21,0.99162,0.99166,0.9916,0.99166,70.59,False
'2018-05-24T17:53:00',0.99154,0.99155,0.99145,0.99149,46.4,0.99165,0.99166,0.99156,0.99161,61.92,True
'2018-05-24T17:54:00',0.9915,0.9917,0.9915,0.99158,83.26,0.99161,0.99182,0.99161,0.99165,85.0,True
'2018-05-24T17:55:00',0.99156,0.99166,0.99149,0.99166,73.27,0.99165,0.99177,0.99159,0.99177,86.45,False
'2018-05-24T17:56:00',0.99168,0.99171,0.99153,0.99164,136.11,0.99179,0.99182,0.99163,0.99175,159.13,True
'2018-05-24T17:57:00',0.99165,0.99171,0.9916,0.9917,74.17,0.99175,0.99181,0.9917,0.9918,111.43,False
'2018-05-24T17:58:00',0.9917,0.9917,0.99157,0.9916,76.78,0.9918,0.9918,0.99168,0.99172,138.16,True
'2018-05-24T17:59:00',0.99162,0.9917,0.99159,0.99169,102.96,0.99172,0.99181,0.9917,0.99181,176.65,False
'2018-05-24T18:00:00',0.99169,0.99172,0.99162,0.99168,111.03,0.99181,0.99184,0.99174,0.99179,158.69,True
'2018-05-24T18:01:00',0.99167,0.99172,0.99167,0.99169,87.5,0.99179,0.99183,0.99178,0.99179,104.94,True
'2018-05-24T18:02:00',0.9917,0.99171,0.99169,0.9917,51.43,0.9918,0.99182,0.9918,0.9918,34.73,True
'2018-05-24T18:03:00',0.9917,0.99172,0.99161,0.99172,114.8,0.9918,0.99184,0.99173,0.99184,91.35,True
'2018-05-24T18:04:00',0.99173,0.99195,0.99173,0.99189,88.29,0.99185,0.99207,0.99185,0.99203,69.46,False
'2018-05-24T18:05:00',0.99189,0.99193,0.99178,0.99181,134.85,0.99203,0.99205,0.99189,0.99193,161.59,False
'2018-05-24T18:06:00',0.99181,0.99188,0.99165,0.99165,77.94,0.99192,0.992,0.99177,0.99177,125.59,False
'2018-05-24T18:07:00',0.99164,0.99165,0.99159,0.99159,42.96,0.99175,0.99177,0.99171,0.99171,47.81,False
'2018-05-24T18:08:00',0.99159,0.99159,0.99158,0.99159,89.07,0.99171,0.99171,0.9917,0.99171,97.46,False
'2018-05-24T18:09:00',0.9916,0.9916,0.99155,0.99155,46.65,0.99171,0.99172,0.99166,0.99167,66.98,False
'2018-05-24T18:10:00',0.99155,0.99159,0.99146,0.9915,60.47,0.99166,0.99171,0.99158,0.99161,66.42,False
'2018-05-24T18:11:00',0.9915,0.99152,0.99143,0.99143,89.86,0.99161,0.99163,0.99154,0.99154,118.87,True
'2018-05-24T18:12:00',0.99148,0.99165,0.99147,0.99162,111.95,0.99156,0.99177,0.99156,0.99175,96.52,False
'2018-05-24T18:13:00',0.99163,0.99168,0.99157,0.99157,93.05,0.99175,0.9918,0.99169,0.99169,84.2,False
'2018-05-24T18:14:00',0.99157,0.9916,0.99147,0.99154,91.88,0.99169,0.99173,0.99158,0.99165,83.23,True
'2018-05-24T18:15:00',0.99153,0.99164,0.99152,0.9916,67.33,0.99165,0.99175,0.99164,0.99172,67.79,False
'2018-05-24T18:16:00',0.9916,0.9916,0.99146,0.99146,100.42,0.99173,0.99173,0.99158,0.99158,92.49,False
'2018-05-24T18:17:00',0.99145,0.99153,0.99143,0.99144,83.46,0.99157,0.99165,0.99155,0.99155,83.23,True
'2018-05-24T18:18:00',0.99143,0.99154,0.99142,0.99153,73.19,0.99155,0.99165,0.99154,0.99164,70.17,True
'2018-05-24T18:19:00',0.99155,0.99164,0.99155,0.99164,83.58,0.99166,0.99175,0.99166,0.99175,83.06,False
'2018-05-24T18:20:00',0.99164,0.99164,0.99163,0.99164,42.55,0.99175,0.99176,0.99174,0.99175,45.36,False
'2018-05-24T18:21:00',0.99163,0.99163,0.99161,0.99163,45.25,0.99175,0.99175,0.99172,0.99175,58.7,False
'2018-05-24T18:22:00',0.99163,0.99163,0.99142,0.9915,111.47,0.99175,0.99175,0.99154,0.99163,109.5,True
'2018-05-24T18:23:00',0.99151,0.99163,0.99151,0.99153,107.98,0.99163,0.99175,0.99163,0.99165,95.95,True
'2018-05-24T18:24:00',0.99153,0.99168,0.99153,0.99163,84.01,0.99165,0.9918,0.99164,0.99174,97.96,False
'2018-05-24T18:25:00',0.99163,0.99171,0.99161,0.99162,86.04,0.99175,0.99183,0.99173,0.99174,86.74,True
'2018-05-24T18:26:00',0.99162,0.99166,0.9916,0.99164,64.73,0.99174,0.99178,0.99171,0.99175,43.84,True
'2018-05-24T18:27:00',0.99164,0.99175,0.99164,0.99175,79.13,0.99175,0.99186,0.99175,0.99186,86.79,False
'2018-05-24T18:28:00',0.99175,0.99175,0.99156,0.99156,76.32,0.99186,0.99186,0.99168,0.99168,99.87,False
'2018-05-24T18:29:00',0.99158,0.99163,0.99156,0.99156,57.73,0.9917,0.99174,0.99167,0.99168,51.57,False
'2018-05-24T18:30:00',0.99155,0.99157,0.99143,0.99153,45.98,0.99165,0.99169,0.99154,0.99163,60.54,False
'2018-05-24T18:31:00',0.99152,0.99153,0.99145,0.99153,62.11,0.99162,0.99163,0.99156,0.99163,79.12,False
'2018-05-24T18:32:00',0.99153,0.99153,0.99145,0.99148,29.02,0.99164,0.99164,0.99155,0.9916,38.55,False
'2018-05-24T18:33:00',0.99151,0.99152,0.99143,0.99143,35.31,0.99161,0.99163,0.99153,0.99154,48.6,False
'2018-05-24T18:34:00',0.99143,0.99151,0.99138,0.99138,50.26,0.99153,0.99162,0.9915,0.9915,87.14,True
'2018-05-24T18:35:00',0.99139,0.99144,0.99133,0.99144,47.64,0.9915,0.99155,0.99143,0.99155,54.4,True
'2018-05-24T18:36:00',0.99143,0.99161,0.99143,0.99153,88.16,0.99155,0.99173,0.99155,0.99164,99.52,False
'2018-05-24T18:37:00',0.99153,0.99153,0.99148,0.9915,53.26,0.99164,0.99165,0.99159,0.99161,73.08,False
'2018-05-24T18:38:00',0.99152,0.99152,0.99134,0.99134,57.38,0.99163,0.99163,0.99144,0.99144,63.9,True
'2018-05-24T18:39:00',0.99132,0.9914,0.99132,0.9914,37.02,0.99143,0.9915,0.99143,0.9915,23.21,False
'2018-05-24T18:40:00',0.99142,0.99142,0.99138,0.99139,24.78,0.99153,0.99153,0.99149,0.99149,24.72,False
'2018-05-24T18:41:00',0.99139,0.9914,0.99137,0.99138,23.75,0.99149,0.99151,0.99147,0.99147,12.5,False
'2018-05-24T18:42:00',0.99136,0.9914,0.99136,0.99137,36.54,0.99147,0.9915,0.99144,0.99147,17.0,True
'2018-05-24T18:43:00',0.99138,0.99143,0.99137,0.99141,42.7,0.99147,0.99152,0.99147,0.99151,27.71,False
'2018-05-24T18:44:00',0.99139,0.99142,0.99138,0.9914,40.58,0.99151,0.99152,0.99148,0.9915,25.95,True
'2018-05-24T18:45:00',0.99141,0.99157,0.99141,0.99156,46.12,0.99151,0.99167,0.99151,0.99166,23.04,False
'2018-05-24T18:46:00',0.99155,0.99155,0.99153,0.99153,14.93,0.99166,0.99166,0.99164,0.99164,7.72,False
'2018-05-24T18:47:00',0.99153,0.99153,0.99152,0.99152,30.1,0.99166,0.99166,0.99163,0.99163,41.99,False
'2018-05-24T18:48:00',0.99152,0.99153,0.99144,0.99144,41.6,0.99164,0.99164,0.99153,0.99153,26.29,False
'2018-05-24T18:49:00',0.99143,0.99143,0.99129,0.99131,92.37,0.99153,0.99153,0.99139,0.99141,68.18,True
'2018-05-24T18:50:00',0.99131,0.99144,0.99129,0.99144,49.92,0.99141,0.99154,0.99139,0.99154,44.27,True
'2018-05-24T18:51:00',0.99142,0.99146,0.9914,0.99145,43.53,0.99152,0.99155,0.99149,0.99155,31.64,True
'2018-05-24T18:52:00',0.99145,0.99154,0.99144,0.99152,35.78,0.99154,0.99165,0.99153,0.99162,28.21,False
'2018-05-24T18:53:00',0.99152,0.99154,0.99145,0.99145,40.39,0.99162,0.99165,0.99156,0.99156,42.91,True
'2018-05-24T18:54:00',0.99146,0.9916,0.99146,0.99152,50.88,0.99156,0.99171,0.99156,0.99163,39.67,True
'2018-05-24T18:55:00',0.99153,0.99167,0.99153,0.99164,79.33,0.99163,0.99178,0.99163,0.99175,91.16,True
'2018-05-24T18:56:00',0.99164,0.99173,0.99161,0.99173,52.7,0.99175,0.99185,0.99173,0.99185,79.42,False
'2018-05-24T18:57:00',0.99174,0.99178,0.99155,0.99157,81.48,0.99185,0.99189,0.99167,0.99168,113.06,True
'2018-05-24T18:58:00',0.99158,0.99169,0.99158,0.99165,92.58,0.99169,0.99179,0.99169,0.99175,118.89,False
'2018-05-24T18:59:00',0.99163,0.99165,0.9916,0.99164,75.14,0.99174,0.99176,0.99171,0.99175,123.47,False
'2018-05-24T19:00:00',0.99166,0.99166,0.99151,0.99158,99.68,0.99177,0.99177,0.99163,0.99169,197.21,False
'2018-05-24T19:01:00',0.99158,0.99159,0.9914,0.99141,78.02,0.99169,0.99169,0.99151,0.99151,130.32,False
'2018-05-24T19:02:00',0.9914,0.99149,0.99133,0.99133,80.36,0.99151,0.99161,0.99145,0.99145,190.43,True
'2018-05-24T19:03:00',0.99133,0.99134,0.99129,0.99134,89.67,0.99146,0.99146,0.99138,0.99145,175.22,False
'2018-05-24T19:04:00',0.99135,0.99135,0.99121,0.99122,50.28,0.99145,0.99146,0.99132,0.99134,63.12,False
'2018-05-24T19:05:00',0.99122,0.99124,0.99112,0.99114,114.11,0.99134,0.99136,0.99123,0.99126,105.08,False
'2018-05-24T19:06:00',0.99114,0.99121,0.99106,0.99114,139.32,0.99126,0.99133,0.99117,0.99126,135.9,True
'2018-05-24T19:07:00',0.99114,0.99121,0.99112,0.99115,112.09,0.99126,0.99134,0.99124,0.99127,118.38,False
'2018-05-24T19:08:00',0.99114,0.99121,0.99109,0.99115,132.85,0.99127,0.99133,0.99121,0.99127,162.4,False
'2018-05-24T19:09:00',0.99115,0.99123,0.9911,0.9911,106.72,0.99128,0.99136,0.99123,0.99123,127.86,True
'2018-05-24T19:10:00',0.99111,0.99113,0.99103,0.99111,98.74,0.99123,0.99125,0.99115,0.99124,101.69,False
'2018-05-24T19:11:00',0.99111,0.99112,0.99078,0.99084,144.36,0.99124,0.99125,0.9909,0.99096,173.51,True
'2018-05-24T19:12:00',0.99084,0.99093,0.99082,0.99087,131.17,0.99096,0.99105,0.99094,0.99098,119.76,True
'2018-05-24T19:13:00',0.99086,0.99105,0.99086,0.99093,108.2,0.99097,0.99115,0.99097,0.99106,119.31,False
'2018-05-24T19:14:00',0.99093,0.99093,0.99083,0.99084,108.56,0.99105,0.99105,0.99095,0.99096,95.95,True
'2018-05-24T19:15:00',0.99084,0.99095,0.99084,0.99094,59.93,0.99096,0.99106,0.99096,0.99106,69.12,False
'2018-05-24T19:16:00',0.99094,0.99095,0.99084,0.99084,86.58,0.99106,0.99106,0.99095,0.99095,113.11,False
'2018-05-24T19:17:00',0.99084,0.99086,0.99079,0.99079,53.13,0.99095,0.99096,0.99089,0.99091,44.31,True
'2018-05-24T19:18:00',0.99081,0.99095,0.99081,0.99085,77.33,0.99093,0.99106,0.99092,0.99097,89.84,True
'2018-05-24T19:19:00',0.99084,0.99086,0.99082,0.99086,9.46,0.99096,0.99097,0.99094,0.99097,23.24,True
'2018-05-24T19:20:00',0.99086,0.99095,0.99085,0.99095,48.61,0.99097,0.99107,0.99096,0.99107,57.85,True
'2018-05-24T19:21:00',0.99098,0.99115,0.99098,0.99115,61.82,0.99108,0.99127,0.99108,0.99127,93.3,False
'2018-05-24T19:22:00',0.99115,0.99118,0.99115,0.99115,9.11,0.99126,0.99129,0.99126,0.99127,13.55,True
'2018-05-24T19:23:00',0.99115,0.99128,0.99115,0.99128,76.97,0.99126,0.99138,0.99126,0.99137,90.8,True
'2018-05-24T19:24:00',0.99128,0.99138,0.99128,0.99132,91.92,0.99138,0.99148,0.99137,0.99142,89.23,True
'2018-05-24T19:25:00',0.99133,0.99144,0.99133,0.99143,83.7,0.99143,0.99156,0.99143,0.99155,69.42,False
'2018-05-24T19:26:00',0.99142,0.99147,0.99134,0.99134,71.9,0.99155,0.99157,0.99145,0.99145,65.27,True
'2018-05-24T19:27:00',0.99134,0.99143,0.99133,0.99134,45.28,0.99145,0.99154,0.99144,0.99147,73.05,True
'2018-05-24T19:28:00',0.99134,0.9914,0.9913,0.99138,55.77,0.99142,0.99152,0.99142,0.99151,54.99,False
'2018-05-24T19:29:00',0.99138,0.99138,0.99133,0.99133,32.68,0.99147,0.99147,0.99144,0.99144,18.37,False
'2018-05-24T19:30:00',0.99133,0.99133,0.99123,0.99124,63.06,0.99144,0.99144,0.99135,0.99136,47.85,True
'2018-05-24T19:31:00',0.99123,0.99129,0.99122,0.99129,53.26,0.99134,0.99142,0.99134,0.99142,25.72,False
'2018-05-24T19:32:00',0.9913,0.9913,0.99092,0.99099,112.73,0.99142,0.99142,0.99104,0.99112,114.82,False
'2018-05-24T19:33:00',0.99099,0.99109,0.99077,0.99079,115.85,0.99112,0.99119,0.9909,0.99091,97.26,True
'2018-05-24T19:34:00',0.99081,0.99087,0.9908,0.99082,75.47,0.99094,0.99099,0.99091,0.99094,37.01,False
'2018-05-24T19:35:00',0.99082,0.99082,0.9907,0.99075,105.27,0.99094,0.99094,0.99082,0.99086,57.35,True
'2018-05-24T19:36:00',0.99081,0.99082,0.99078,0.99078,57.35,0.9909,0.99094,0.9909,0.9909,31.47,True
'2018-05-24T19:37:00',0.99078,0.99112,0.99078,0.99112,142.06,0.9909,0.99125,0.9909,0.99125,110.54,False
'2018-05-24T19:38:00',0.99114,0.99114,0.99098,0.9911,145.24,0.99126,0.99127,0.99111,0.99122,136.31,False
'2018-05-24T19:39:00',0.99109,0.99109,0.9909,0.99093,110.36,0.99121,0.99121,0.99102,0.99105,90.51,False
'2018-05-24T19:40:00',0.99092,0.99092,0.99069,0.99069,101.36,0.99102,0.99103,0.99082,0.99082,77.65,True
'2018-05-24T19:41:00',0.99069,0.9907,0.99067,0.9907,62.65,0.99082,0.99082,0.99078,0.99081,36.62,True
'2018-05-24T19:42:00',0.99068,0.99076,0.99063,0.99076,88.79,0.9908,0.99088,0.99075,0.99088,56.37,False
'2018-05-24T19:43:00',0.99078,0.99082,0.99069,0.9907,51.44,0.9909,0.99093,0.99081,0.99081,38.05,False
'2018-05-24T19:44:00',0.9907,0.99074,0.99062,0.99063,73.14,0.99082,0.99084,0.99074,0.99075,60.38,True
'2018-05-24T19:45:00',0.99062,0.99074,0.99061,0.99072,52.19,0.99074,0.99086,0.99073,0.99083,51.04,False
'2018-05-24T19:46:00',0.99071,0.99071,0.99064,0.99068,56.82,0.99083,0.99083,0.99074,0.9908,41.55,True
'2018-05-24T19:47:00',0.99069,0.99071,0.99062,0.9907,67.35,0.9908,0.99081,0.99073,0.99081,52.84,False
'2018-05-24T19:48:00',0.99069,0.99069,0.99059,0.99059,72.23,0.9908,0.9908,0.99071,0.99071,51.42,True
'2018-05-24T19:49:00',0.99059,0.99071,0.99059,0.9907,68.68,0.99071,0.99082,0.99071,0.99082,53.6,False
'2018-05-24T19:50:00',0.9907,0.9907,0.99064,0.99064,42.9,0.99082,0.99082,0.99074,0.99074,48.04,True
'2018-05-24T19:51:00',0.99065,0.99072,0.9906,0.99071,69.77,0.99075,0.99082,0.99071,0.99081,44.49,True
'2018-05-24T19:52:00',0.9907,0.9908,0.99069,0.99074,89.15,0.99081,0.99092,0.99081,0.99086,82.03,False
'2018-05-24T19:53:00',0.99079,0.99079,0.9907,0.9907,52.05,0.99087,0.99091,0.99082,0.99082,58.03,False
'2018-05-24T19:54:00',0.99069,0.99079,0.99063,0.99069,89.62,0.99081,0.99092,0.99075,0.99082,69.11,False
'2018-05-24T19:55:00',0.99069,0.99073,0.99061,0.99068,100.46,0.99082,0.99086,0.99073,0.99081,42.78,False
'2018-05-24T19:56:00',0.99069,0.9907,0.99065,0.99065,19.04,0.99081,0.99081,0.99076,0.99076,15.17,False
'2018-05-24T19:57:00',0.99063,0.99069,0.99062,0.99064,70.65,0.99075,0.99081,0.99075,0.99076,43.16,True
'2018-05-24T19:58:00',0.99064,0.99085,0.99064,0.99082,102.28,0.99076,0.99095,0.99076,0.99095,56.17,True
'2018-05-24T19:59:00',0.99083,0.99096,0.99083,0.99093,130.17,0.99094,0.99107,0.99094,0.99105,97.92,True
'2018-05-24T20:00:00',0.99095,0.99112,0.99095,0.99111,165.2,0.99105,0.99124,0.99105,0.99124,163.31,True
'2018-05-24T20:01:00',0.99112,0.99121,0.99112,0.99114,90.57,0.99124,0.99134,0.99124,0.99126,90.25,True
'2018-05-24T20:02:00',0.99114,0.99127,0.99111,0.99127,85.15,0.99127,0.99139,0.99124,0.99139,80.28,False
'2018-05-24T20:03:00',0.99127,0.99127,0.99121,0.99122,79.79,0.99139,0.99139,0.99133,0.99134,82.04,True
'2018-05-24T20:04:00',0.99122,0.9913,0.99122,0.9913,46.38,0.99134,0.99141,0.99134,0.99141,44.59,True
'2018-05-24T20:05:00',0.9913,0.99139,0.99128,0.99134,80.47,0.99142,0.99152,0.9914,0.99144,87.43,False
'2018-05-24T20:06:00',0.99136,0.99138,0.99133,0.99134,102.89,0.99145,0.99149,0.99142,0.99143,108.05,True
'2018-05-24T20:07:00',0.99134,0.99138,0.99133,0.99134,59.51,0.99145,0.99148,0.99142,0.99144,83.61,False
'2018-05-24T20:08:00',0.99134,0.99137,0.99131,0.99134,35.99,0.99144,0.99148,0.99142,0.99144,93.07,True
'2018-05-24T20:09:00',0.99134,0.99137,0.99133,0.99134,25.95,0.99145,0.99148,0.99143,0.99145,41.58,False
'2018-05-24T20:10:00',0.99134,0.99134,0.99134,0.99134,9.24,0.99145,0.99145,0.99141,0.99141,14.33,True
'2018-05-24T20:11:00',0.99135,0.99153,0.99134,0.99145,38.28,0.99144,0.99161,0.99142,0.99154,45.28,True
'2018-05-24T20:12:00',0.99146,0.99152,0.99145,0.99146,32.92,0.99156,0.9916,0.99155,0.99155,43.69,False
'2018-05-24T20:13:00',0.99146,0.99148,0.9914,0.99141,38.16,0.99155,0.99156,0.99149,0.99151,70.73,False
'2018-05-24T20:14:00',0.99142,0.99142,0.9914,0.9914,10.37,0.99151,0.99152,0.99149,0.99149,18.57,True
'2018-05-24T20:15:00',0.9914,0.99146,0.9914,0.99142,20.48,0.99151,0.99153,0.9915,0.99152,31.01,False
'2018-05-24T20:16:00',0.99143,0.99146,0.99139,0.9914,81.56,0.99153,0.99155,0.9915,0.9915,90.31,True
'2018-05-24T20:17:00',0.9914,0.99149,0.9914,0.99149,35.6,0.9915,0.9916,0.9915,0.99159,60.27,False
'2018-05-24T20:18:00',0.99148,0.99149,0.99144,0.99147,28.93,0.99158,0.99159,0.99154,0.99157,28.65,True
'2018-05-24T20:19:00',0.99145,0.9915,0.9914,0.99148,90.38,0.99156,0.99161,0.99151,0.99159,75.05,True
'2018-05-24T20:20:00',0.99149,0.99152,0.99142,0.99152,58.41,0.9916,0.99161,0.99154,0.99161,46.49,True
'2018-05-24T20:21:00',0.99151,0.9916,0.99151,0.99159,68.32,0.99161,0.99172,0.99161,0.9917,53.35,True
'2018-05-24T20:22:00',0.99159,0.99166,0.99158,0.99166,48.2,0.99171,0.99177,0.99169,0.99177,60.51,True
'2018-05-24T20:23:00',0.99166,0.99177,0.9916,0.99168,116.98,0.99177,0.99188,0.99171,0.9918,106.62,True
'2018-05-24T20:24:00',0.99168,0.99181,0.99168,0.99178,89.33,0.9918,0.99191,0.9918,0.9919,103.23,False
'2018-05-24T20:25:00',0.99178,0.99179,0.99177,0.99178,76.27,0.99189,0.99191,0.99189,0.9919,91.58,True
'2018-05-24T20:26:00',0.99178,0.9919,0.99178,0.99187,65.89,0.9919,0.99202,0.9919,0.99198,56.7,True
'2018-05-24T20:27:00',0.99187,0.99197,0.99187,0.99197,68.4,0.99198,0.99207,0.99198,0.99207,64.08,False
'2018-05-24T20:28:00',0.99197,0.99197,0.99187,0.9919,44.21,0.99207,0.99207,0.99199,0.99201,46.42,False
'2018-05-24T20:29:00',0.99189,0.99196,0.99188,0.99189,44.7,0.992,0.99207,0.99198,0.99199,52.91,False
'2018-05-24T20:30:00',0.99189,0.99189,0.99167,0.99167,121.81,0.99197,0.99197,0.99176,0.99176,104.12,False
'2018-05-24T20:31:00',0.99167,0.99167,0.99152,0.99156,161.57,0.99175,0.99177,0.99161,0.99166,86.68,True
'2018-05-24T20:32:00',0.99155,0.99169,0.99155,0.99168,133.31,0.99166,0.99181,0.99166,0.99179,118.87,True
'2018-05-24T20:33:00',0.99168,0.99174,0.99168,0.9917,48.31,0.9918,0.99183,0.9918,0.99181,27.5,False
'2018-05-24T20:34:00',0.99169,0.99169,0.99158,0.99167,77.55,0.99181,0.99181,0.99169,0.99178,64.27,True
'2018-05-24T20:35:00',0.99166,0.9917,0.99166,0.99168,84.2,0.99177,0.99181,0.99177,0.99179,56.18,True
'2018-05-24T20:36:00',0.99168,0.9917,0.99166,0.9917,34.92,0.99179,0.99182,0.99176,0.99181,35.83,True
'2018-05-24T20:37:00',0.99175,0.99177,0.99169,0.99176,47.29,0.99183,0.99188,0.9918,0.99187,42.21,False
'2018-05-24T20:38:00',0.99176,0.99178,0.99169,0.99175,47.82,0.99186,0.99189,0.99182,0.99184,44.57,True
'2018-05-24T20:39:00',0.99173,0.9918,0.99172,0.99177,97.71,0.99184,0.99191,0.99184,0.99188,68.71,True
'2018-05-24T20:40:00',0.99177,0.99185,0.99177,0.9918,103.84,0.99189,0.99194,0.99189,0.99192,35.98,False
'2018-05-24T20:41:00',0.99185,0.99187,0.99173,0.99173,63.77,0.99192,0.99199,0.99184,0.99184,36.55,True
'2018-05-24T20:42:00',0.99172,0.9918,0.99172,0.99178,116.77,0.99183,0.99192,0.99183,0.99191,71.8,False
'2018-05-24T20:43:00',0.99178,0.99187,0.99178,0.99178,54.67,0.9919,0.99198,0.99189,0.99189,56.8,True
'2018-05-24T20:44:00',0.99178,0.99185,0.99177,0.99182,58.31,0.99189,0.99196,0.99189,0.99193,50.19,True
'2018-05-24T20:45:00',0.99181,0.99187,0.99181,0.99185,46.93,0.99193,0.99197,0.99193,0.99197,59.03,True
'2018-05-24T20:46:00',0.99186,0.99187,0.99183,0.99186,54.14,0.99197,0.99198,0.99194,0.99197,50.37,False
'2018-05-24T20:47:00',0.99186,0.99187,0.99176,0.99177,81.96,0.99195,0.99198,0.99187,0.99188,51.34,False
'2018-05-24T20:48:00',0.99177,0.99177,0.99155,0.99156,135.9,0.99188,0.99188,0.99166,0.99167,68.88,True
'2018-05-24T20:49:00',0.99156,0.99157,0.99155,0.99157,46.86,0.99167,0.99168,0.99165,0.99168,23.78,True
'2018-05-24T20:50:00',0.99156,0.9916,0.99146,0.99159,87.2,0.99168,0.99168,0.99157,0.99167,52.77,False
'2018-05-24T20:51:00',0.9916,0.9916,0.99158,0.99158,18.75,0.99167,0.99168,0.99166,0.99168,20.6,True
'2018-05-24T20:52:00',0.99158,0.99166,0.99158,0.99161,69.05,0.99168,0.99177,0.99168,0.99172,27.79,False
'2018-05-24T20:53:00',0.99162,0.99166,0.99158,0.99158,91.49,0.99171,0.99177,0.99168,0.99168,36.91,False
'2018-05-24T20:54:00',0.99158,0.9916,0.99157,0.99157,24.5,0.99168,0.9917,0.99167,0.99169,12.94,False
'2018-05-24T20:55:00',0.99157,0.9916,0.99156,0.99157,46.06,0.99167,0.99171,0.99167,0.99168,44.31,True
'2018-05-24T20:56:00',0.99157,0.99167,0.99157,0.99158,67.68,0.99169,0.99178,0.99169,0.9917,53.65,False
'2018-05-24T20:57:00',0.99158,0.99167,0.99156,0.99158,70.55,0.9917,0.99178,0.99169,0.99169,60.04,True
'2018-05-24T20:58:00',0.99158,0.99161,0.99157,0.9916,43.64,0.99169,0.99172,0.99168,0.99171,45.57,False
'2018-05-24T20:59:00',0.9916,0.9916,0.99142,0.99142,124.04,0.99169,0.99169,0.99154,0.99154,158.24,False
'2018-05-24T21:00:00',0.99141,0.99143,0.99129,0.99135,76.69,0.99152,0.99155,0.99141,0.99147,91.52,True
'2018-05-24T21:01:00',0.99137,0.99151,0.99137,0.99148,106.74,0.99148,0.99163,0.99148,0.99161,68.32,True
'2018-05-24T21:02:00',0.99148,0.99157,0.99148,0.99153,49.53,0.9916,0.99167,0.9916,0.99166,52.19,True
'2018-05-24T21:03:00',0.99153,0.99161,0.99153,0.99159,99.04,0.99165,0.99174,0.99165,0.9917,109.26,False
'2018-05-24T21:04:00',0.9916,0.9916,0.9915,0.99156,99.37,0.9917,0.99172,0.99162,0.99167,107.87,False
'2018-05-24T21:05:00',0.99157,0.99157,0.99151,0.99153,46.26,0.99167,0.99167,0.99162,0.99164,61.11,True
'2018-05-24T21:06:00',0.99153,0.9916,0.99153,0.9916,25.97,0.99164,0.99171,0.99164,0.99171,28.8,False
'2018-05-24T21:07:00',0.9916,0.9916,0.99149,0.99152,59.87,0.99171,0.99171,0.9916,0.99162,55.32,False
'2018-05-24T21:08:00',0.9915,0.9915,0.99147,0.9915,38.2,0.99161,0.99161,0.99157,0.99161,28.82,True
'2018-05-24T21:09:00',0.99149,0.99158,0.99148,0.99158,35.66,0.9916,0.99169,0.99159,0.99169,23.66,False
'2018-05-24T21:10:00',0.99158,0.99158,0.9914,0.99151,155.22,0.99169,0.99169,0.99152,0.99163,112.25,False
'2018-05-24T21:11:00',0.9915,0.9915,0.99141,0.99145,56.43,0.99162,0.99162,0.99152,0.99156,42.57,True
'2018-05-24T21:12:00',0.99145,0.99153,0.99145,0.99153,48.08,0.99156,0.99164,0.99156,0.99164,44.49,True
'2018-05-24T21:13:00',0.99153,0.9916,0.99151,0.9916,63.31,0.99164,0.9917,0.99162,0.9917,55.79,False
'2018-05-24T21:14:00',0.9916,0.99163,0.99153,0.99153,44.44,0.99171,0.99174,0.99164,0.99164,49.95,True
'2018-05-24T21:15:00',0.99153,0.99155,0.9915,0.99154,22.73,0.99164,0.99166,0.99161,0.99165,30.43,False
'2018-05-24T21:16:00',0.99155,0.99156,0.9915,0.99154,31.41,0.99166,0.99167,0.99161,0.99164,38.43,False
'2018-05-24T21:17:00',0.99153,0.99154,0.99143,0.99146,124.17,0.99164,0.99165,0.99155,0.99157,109.78,True
'2018-05-24T21:18:00',0.99147,0.99157,0.99147,0.99155,41.39,0.99159,0.99168,0.99159,0.99166,55.03,True
'2018-05-24T21:19:00',0.99154,0.9916,0.99152,0.99158,46.95,0.99165,0.99171,0.99163,0.99169,40.65,False
'2018-05-24T21:20:00',0.99158,0.99158,0.99148,0.99153,90.25,0.99169,0.99169,0.99159,0.99163,38.64,False
'2018-05-24T21:21:00',0.99153,0.99154,0.99148,0.99152,44.58,0.99163,0.99165,0.99159,0.99162,26.84,True
'2018-05-24T21:22:00',0.99151,0.99158,0.99151,0.99155,41.52,0.99162,0.99169,0.99162,0.99165,23.14,True
'2018-05-24T21:23:00',0.99154,0.99163,0.99154,0.99157,57.7,0.99165,0.99172,0.99164,0.99167,44.44,True
'2018-05-24T21:24:00',0.99156,0.9916,0.99156,0.99158,71.64,0.99167,0.9917,0.99167,0.99168,58.21,False
'2018-05-24T21:25:00',0.99157,0.9916,0.9915,0.99153,60.97,0.99167,0.99169,0.99161,0.99163,37.96,True
'2018-05-24T21:26:00',0.99153,0.9916,0.99153,0.99159,31.81,0.99163,0.99171,0.99161,0.9917,34.55,False
'2018-05-24T21:27:00',0.9916,0.9916,0.99142,0.99143,62.65,0.9917,0.9917,0.99153,0.99154,63.41,False
'2018-05-24T21:28:00',0.99143,0.99154,0.9914,0.9914,90.13,0.99153,0.99166,0.99151,0.99152,94.52,False
'2018-05-24T21:29:00',0.99143,0.99143,0.99133,0.9914,44.07,0.99151,0.99153,0.99145,0.99151,48.41,False
'2018-05-24T21:30:00',0.99139,0.9914,0.99129,0.99131,75.87,0.99151,0.99152,0.9914,0.99141,61.73,True
'2018-05-24T21:31:00',0.99131,0.9914,0.99129,0.99135,73.14,0.99143,0.99152,0.99139,0.99147,66.31,True
'2018-05-24T21:32:00',0.99138,0.99138,0.99133,0.99137,70.04,0.99149,0.9915,0.99144,0.99149,80.16,False
'2018-05-24T21:33:00',0.99136,0.99136,0.9913,0.99131,52.89,0.99148,0.99148,0.99142,0.99143,71.31,False
'2018-05-24T21:34:00',0.99131,0.99131,0.99127,0.99129,13.85,0.99142,0.99142,0.99138,0.99139,17.36,False
'2018-05-24T21:35:00',0.99129,0.99129,0.99127,0.99127,18.54,0.9914,0.9914,0.99139,0.9914,10.56,True
'2018-05-24T21:36:00',0.99128,0.99131,0.99128,0.9913,32.99,0.9914,0.99143,0.9914,0.99141,31.46,False
'2018-05-24T21:37:00',0.99129,0.99129,0.99126,0.99126,54.46,0.99141,0.99142,0.99137,0.99137,36.69,True
'2018-05-24T21:38:00',0.99127,0.99127,0.99118,0.99127,84.23,0.99137,0.99139,0.99129,0.99137,43.97,False
'2018-05-24T21:39:00',0.99127,0.99127,0.99117,0.99117,73.04,0.99139,0.99139,0.99128,0.99129,54.52,True
'2018-05-24T21:40:00',0.99118,0.99124,0.99117,0.99119,35.23,0.99129,0.99134,0.99128,0.9913,29.19,True
'2018-05-24T21:41:00',0.99119,0.99129,0.99119,0.99128,36.04,0.99131,0.99142,0.99131,0.99141,27.42,False
'2018-05-24T21:42:00',0.99128,0.99128,0.99109,0.99109,74.88,0.9914,0.9914,0.99122,0.99122,76.65,True
'2018-05-24T21:43:00',0.99109,0.99119,0.99109,0.99117,96.11,0.99121,0.99132,0.99121,0.99128,91.68,False
'2018-05-24T21:44:00',0.99118,0.99121,0.9911,0.99113,44.56,0.99129,0.99132,0.99121,0.99124,42.77,False
'2018-05-24T21:45:00',0.99116,0.99121,0.99111,0.99111,73.7,0.99127,0.99133,0.99123,0.99123,74.46,True
'2018-05-24T21:46:00',0.99112,0.99123,0.99112,0.99121,38.32,0.99123,0.99134,0.99123,0.99132,40.02,True
'2018-05-24T21:47:00',0.99121,0.99123,0.99121,0.99123,10.98,0.99132,0.99134,0.99132,0.99134,6.86,False
'2018-05-24T21:48:00',0.99123,0.99123,0.99122,0.99122,23.03,0.99134,0.99135,0.99134,0.99135,21.32,True
'2018-05-24T21:49:00',0.99124,0.99124,0.99123,0.99123,8.86,0.99135,0.99135,0.99134,0.99134,6.74,False
'2018-05-24T21:50:00',0.99122,0.99123,0.99119,0.99123,42.9,0.99133,0.99134,0.9913,0.99134,45.25,False
'2018-05-24T21:51:00',0.99121,0.99122,0.99118,0.99121,24.27,0.99132,0.99133,0.9913,0.99132,28.9,False
'2018-05-24T21:52:00',0.99121,0.99122,0.99119,0.99119,17.7,0.99132,0.99133,0.9913,0.9913,18.65,False
'2018-05-24T21:53:00',0.99119,0.99119,0.99114,0.99118,22.26,0.9913,0.9913,0.99125,0.99129,21.82,False
'2018-05-24T21:54:00',0.9912,0.9912,0.99112,0.99112,39.26,0.9913,0.99131,0.99122,0.99125,55.87,True
'2018-05-24T21:55:00',0.99113,0.99115,0.99112,0.99114,25.55,0.99124,0.99125,0.99122,0.99125,29.6,True
'2018-05-24T21:56:00',0.99116,0.9913,0.99116,0.99124,47.73,0.99126,0.99141,0.99126,0.99136,77.86,True
'2018-05-24T21:57:00',0.99124,0.99125,0.99124,0.99125,14.15,0.99135,0.99137,0.99135,0.99136,34.43,False
'2018-05-24T21:58:00',0.99125,0.99125,0.99122,0.99124,36.01,0.99136,0.99136,0.99133,0.99135,37.2,False
'2018-05-24T21:59:00',0.99124,0.99128,0.99122,0.99124,21.56,0.99133,0.99137,0.99132,0.99134,48.62,True
'2018-05-24T22:00:00',0.99124,0.99127,0.99124,0.99126,23.73,0.99134,0.9914,0.99134,0.99136,47.9,False
'2018-05-24T22:01:00',0.99126,0.99126,0.99125,0.99125,15.84,0.99136,0.99136,0.99135,0.99136,26.56,True
'2018-05-24T22:02:00',0.99125,0.99135,0.99124,0.99133,35.67,0.99136,0.99146,0.99136,0.99146,71.69,False
'2018-05-24T22:03:00',0.99133,0.99134,0.99131,0.99131,12.74,0.99146,0.99147,0.99144,0.99145,22.68,True
'2018-05-24T22:04:00',0.99133,0.99135,0.99133,0.99135,9.07,0.99145,0.99146,0.99145,0.99145,17.42,False
'2018-05-24T22:05:00',0.99135,0.99135,0.99124,0.99129,98.75,0.99146,0.99146,0.99137,0.99141,81.68,True
'2018-05-24T22:06:00',0.9913,0.99141,0.9913,0.99139,38.87,0.99142,0.99153,0.99142,0.99152,55.23,True
'2018-05-24T22:07:00',0.99141,0.99142,0.99139,0.99141,17.99,0.99152,0.99154,0.99152,0.99153,28.95,False
'2018-05-24T22:08:00',0.99141,0.99143,0.99139,0.99141,32.73,0.99153,0.99155,0.99152,0.99152,30.4,False
'2018-05-24T22:09:00',0.99139,0.99141,0.99139,0.99141,19.25,0.99152,0.99152,0.99151,0.99152,12.6,True
'2018-05-24T22:10:00',0.99139,0.99146,0.99139,0.99146,18.43,0.99152,0.99157,0.99152,0.99156,16.74,False
'2018-05-24T22:11:00',0.99146,0.99146,0.99144,0.99144,3.31,0.99156,0.99156,0.99155,0.99155,3.99,False
'2018-05-24T22:12:00',0.99144,0.99144,0.99136,0.99139,73.58,0.99155,0.99155,0.99149,0.99151,67.76,False
'2018-05-24T22:13:00',0.99138,0.9914,0.99132,0.99132,62.79,0.99151,0.99152,0.99142,0.99142,75.81,False
'2018-05-24T22:14:00',0.99129,0.99131,0.99127,0.9913,37.79,0.99142,0.99142,0.99139,0.99141,42.92,False
'2018-05-24T22:15:00',0.99129,0.99131,0.99129,0.99129,18.16,0.99141,0.99142,0.9914,0.99141,30.84,True
'2018-05-24T22:16:00',0.99129,0.9914,0.99129,0.9914,45.88,0.99141,0.99151,0.99141,0.99151,32.57,False
'2018-05-24T22:17:00',0.99141,0.99141,0.99138,0.99138,24.55,0.99151,0.99152,0.99151,0.99151,18.18,False
'2018-05-24T22:18:00',0.99138,0.99138,0.99125,0.99125,34.13,0.9915,0.9915,0.99137,0.99137,31.91,False
'2018-05-24T22:19:00',0.99123,0.99124,0.99122,0.99122,9.55,0.99136,0.99136,0.99135,0.99135,10.37,False
'2018-05-24T22:20:00',0.99124,0.99124,0.9912,0.99122,21.72,0.99135,0.99135,0.99129,0.99132,41.22,False
'2018-05-24T22:21:00',0.99123,0.99126,0.99121,0.99121,18.1,0.99133,0.99137,0.99131,0.99131,31.32,True
'2018-05-24T22:22:00',0.99121,0.99124,0.99121,0.99124,12.98,0.99131,0.99134,0.99131,0.99134,33.72,True
'2018-05-24T22:23:00',0.99125,0.99129,0.99125,0.99128,23.12,0.99136,0.99138,0.99136,0.99138,37.69,True
'2018-05-24T22:24:00',0.99127,0.99131,0.99127,0.99131,10.61,0.99138,0.99142,0.99138,0.99141,17.73,False
'2018-05-24T22:25:00',0.9913,0.9913,0.99125,0.99125,17.23,0.99141,0.99142,0.99134,0.99134,30.25,False
'2018-05-24T22:26:00',0.99124,0.99125,0.99122,0.99123,5.12,0.99134,0.99134,0.99133,0.99133,8.24,False
'2018-05-24T22:27:00',0.99123,0.99123,0.99119,0.9912,17.55,0.99133,0.99133,0.9913,0.9913,31.07,False
'2018-05-24T22:28:00',0.9912,0.9912,0.99111,0.99113,22.93,0.99128,0.99128,0.99122,0.99124,26.53,False
'2018-05-24T22:29:00',0.99113,0.99113,0.9911,0.99112,27.05,0.99122,0.99124,0.99122,0.99124,26.79,False
'2018-05-24T22:30:00',0.99111,0.99111,0.99105,0.99106,15.31,0.99124,0.99124,0.99118,0.99118,12.56,True
'2018-05-24T22:31:00',0.99107,0.9911,0.99107,0.99109,18.22,0.99119,0.99121,0.99119,0.99121,18.51,True
'2018-05-24T22:32:00',0.99109,0.9911,0.99108,0.9911,11.35,0.99122,0.99122,0.99121,0.99122,10.09,True
'2018-05-24T22:33:00',0.9911,0.99113,0.99109,0.9911,14.24,0.99122,0.99124,0.99122,0.99123,25.42,True
'2018-05-24T22:34:00',0.99111,0.99112,0.99104,0.99111,33.67,0.99123,0.99125,0.99117,0.99124,43.64,False
'2018-05-24T22:35:00',0.99109,0.99109,0.99102,0.99103,41.15,0.99122,0.99122,0.99115,0.99116,47.68,True
'2018-05-24T22:36:00',0.99103,0.99109,0.99102,0.99109,42.89,0.99115,0.99122,0.99115,0.99122,38.5,True
'2018-05-24T22:37:00',0.99107,0.9911,0.99104,0.99109,47.4,0.99119,0.99123,0.99116,0.99123,37.19,False
'2018-05-24T22:38:00',0.99108,0.99108,0.99107,0.99107,26.22,0.99121,0.99121,0.99119,0.99121,18.44,True
'2018-05-24T22:39:00',0.99109,0.99109,0.99109,0.99109,2.12,0.99121,0.99121,0.99121,0.99121,2.94,False
'2018-05-24T22:40:00',0.99107,0.99108,0.99107,0.99107,30.49,0.99117,0.99121,0.99117,0.99119,18.0,False
'2018-05-24T22:41:00',0.99109,0.99109,0.99107,0.99107,19.22,0.9912,0.99122,0.99118,0.99118,28.62,True
'2018-05-24T22:42:00',0.99107,0.99108,0.99107,0.99108,9.92,0.9912,0.99122,0.9912,0.99122,26.67,False
'2018-05-24T22:43:00',0.99106,0.9911,0.99102,0.99108,45.99,0.99122,0.99124,0.99115,0.99122,47.0,True
'2018-05-24T22:44:00',0.99109,0.99112,0.99108,0.99111,14.63,0.99122,0.99125,0.99122,0.99125,14.54,True
'2018-05-24T22:45:00',0.99111,0.99112,0.99111,0.99112,5.05,0.99125,0.99126,0.99125,0.99126,12.6,False
'2018-05-24T22:46:00',0.99111,0.99112,0.9911,0.9911,16.88,0.99126,0.99126,0.99121,0.99125,23.04,True
'2018-05-24T22:47:00',0.9911,0.99115,0.9911,0.99112,27.07,0.99125,0.99129,0.99125,0.99125,17.02,True
'2018-05-24T22:48:00',0.99113,0.99113,0.99111,0.99113,40.51,0.99126,0.99128,0.99125,0.99127,37.32,True
'2018-05-24T22:49:00',0.99112,0.99115,0.99112,0.99115,17.51,0.99126,0.99129,0.99126,0.99129,11.59,False
'2018-05-24T22:50:00',0.99115,0.99115,0.9911,0.9911,25.2,0.99129,0.99129,0.99125,0.99125,24.1,True
'2018-05-24T22:51:00',0.99116,0.99126,0.99116,0.99121,43.95,0.99126,0.99139,0.99126,0.99136,55.41,False
'2018-05-24T22:52:00',0.99121,0.99121,0.99119,0.9912,36.79,0.99134,0.99135,0.99134,0.99135,43.2,True
'2018-05-24T22:53:00',0.9912,0.99123,0.9912,0.99123,8.74,0.99134,0.99135,0.99133,0.99133,9.5,True
'2018-05-24T22:54:00',0.99123,0.99125,0.99123,0.99125,19.73,0.99134,0.99136,0.99134,0.99136,26.46,False
'2018-05-24T22:55:00',0.99124,0.99126,0.99124,0.99125,22.25,0.99135,0.99138,0.99134,0.99135,41.72,False
'2018-05-24T22:56:00',0.99125,0.99125,0.99124,0.99124,6.0,0.99136,0.99137,0.99134,0.99136,8.98,False
'2018-05-24T22:57:00',0.99124,0.99124,0.99113,0.99119,31.48,0.99137,0.99137,0.99126,0.99132,20.78,True
'2018-05-24T22:58:00',0.99121,0.99128,0.9912,0.99128,33.77,0.99133,0.99144,0.99132,0.99144,28.73,True
'2018-05-24T22:59:00',0.99128,0.99134,0.99119,0.99132,54.13,0.99145,0.9919,0.99141,0.9919,61.2,False
'2018-05-24T23:00:00',0.99136,0.99136,0.9912,0.9912,0.84,0.9919,0.9919,0.9919,0.9919,0.3,False
'2018-05-24T23:01:00',0.9912,0.9912,0.9912,0.9912,0.4,0.9919,0.9919,0.9919,0.9919,0.4,False
'2018-05-24T23:02:00',0.9912,0.9912,0.9912,0.9912,0.0,0.9919,0.9919,0.9919,0.9919,0.0,False
'2018-05-24T23:03:00',0.9912,0.9912,0.9912,0.9912,0.3,0.9919,0.9919,0.99179,0.99179,0.95,True
'2018-05-24T23:04:00',0.9912,0.9912,0.9912,0.9912,0.1,0.9919,0.9919,0.9919,0.9919,0.1,False
'2018-05-24T23:05:00',0.9912,0.9912,0.9912,0.9912,2.9,0.9919,0.9919,0.99174,0.9918,27.3,False
'2018-05-24T23:06:00',0.9912,0.9912,0.9912,0.9912,1.2,0.9919,0.9919,0.99149,0.9917,15.05,True
'2018-05-24T23:07:00',0.9912,0.9912,0.9912,0.9912,0.5,0.99183,0.9919,0.99183,0.9919,4.01,False
'2018-05-24T23:08:00',0.9912,0.9912,0.9912,0.9912,0.6,0.99181,0.99183,0.99165,0.99178,6.37,False
'2018-05-24T23:09:00',0.9912,0.9912,0.9912,0.9912,2.4,0.99175,0.99183,0.9916,0.99172,30.22,True
'2018-05-24T23:10:00',0.9912,0.9912,0.9912,0.9912,1.7,0.99175,0.9919,0.99171,0.99182,16.62,False
'2018-05-24T23:11:00',0.9912,0.9912,0.9912,0.9912,1.4,0.9919,0.9919,0.9918,0.9918,12.01,False
'2018-05-24T23:12:00',0.9912,0.9912,0.9912,0.9912,1.2,0.99186,0.9919,0.99161,0.99168,13.0,True
'2018-05-24T23:13:00',0.9912,0.9912,0.9912,0.9912,2.4,0.99166,0.9919,0.99156,0.9919,21.11,False
'2018-05-24T23:14:00',0.9912,0.9912,0.9912,0.9912,0.3,0.99186,0.9919,0.99183,0.9919,3.34,False
'2018-05-24T23:15:00',0.9912,0.9912,0.99075,0.9912,11.54,0.99152,0.9919,0.99129,0.9919,5.8,False
'2018-05-24T23:16:00',0.9912,0.9912,0.9912,0.9912,0.6,0.9919,0.9919,0.9919,0.9919,2.82,False
'2018-05-24T23:17:00',0.9912,0.9912,0.9912,0.9912,1.4,0.9919,0.9919,0.9919,0.9919,9.48,False
'2018-05-24T23:18:00',0.9912,0.9912,0.9912,0.9912,1.3,0.99188,0.99189,0.99183,0.99183,14.84,False
'2018-05-24T23:19:00',0.9912,0.9912,0.9912,0.9912,1.3,0.99183,0.99185,0.99171,0.99182,15.77,False
'2018-05-24T23:20:00',0.9912,0.9912,0.9912,0.9912,1.1,0.99184,0.99184,0.99176,0.9918,17.74,True
'2018-05-24T23:21:00',0.9912,0.9912,0.9912,0.9912,6.77,0.99185,0.99185,0.99185,0.99185,6.39,False
'2018-05-24T23:22:00',0.9912,0.9912,0.9912,0.9912,2.0,0.99185,0.99185,0.99166,0.99174,25.35,True
'2018-05-24T23:23:00',0.9912,0.9912,0.9912,0.9912,1.3,0.99174,0.9918,0.99157,0.99177,19.31,False
'2018-05-24T23:24:00',0.9912,0.9912,0.9912,0.9912,8.9,0.99171,0.99177,0.99142,0.9917,103.0,True
'2018-05-24T23:25:00',0.9912,0.9912,0.9912,0.9912,0.4,0.99175,0.99175,0.9917,0.99173,6.21,False
'2018-05-24T23:26:00',0.9912,0.9912,0.9912,0.9912,0.6,0.99179,0.99179,0.99163,0.99164,9.46,True
'2018-05-24T23:27:00',0.9912,0.9912,0.9912,0.9912,1.7,0.99141,0.99174,0.99141,0.99172,21.12,True
'2018-05-24T23:28:00',0.9912,0.9912,0.9912,0.9912,0.2,0.99172,0.99173,0.99172,0.99173,4.26,True
'2018-05-24T23:29:00',0.9912,0.9912,0.9912,0.9912,1.1,0.99174,0.99179,0.99167,0.99174,16.61,True
'2018-05-24T23:30:00',0.9912,0.9912,0.9912,0.9912,10.3,0.99177,0.99184,0.99153,0.99178,180.61,False
'2018-05-24T23:31:00',0.9912,0.9912,0.9912,0.9912,2.1,0.99178,0.99184,0.99169,0.99169,31.11,True
'2018-05-24T23:32:00',0.9912,0.9912,0.9912,0.9912,0.5,0.99171,0.99174,0.99171,0.99174,8.19,False
'2018-05-24T23:33:00',0.9912,0.9912,0.9912,0.9912,0.5,0.99165,0.99174,0.99165,0.99166,8.62,True
'2018-05-24T23:34:00',0.9912,0.9912,0.9912,0.9912,1.9,0.9917,0.99174,0.99159,0.99174,30.22,False
'2018-05-24T23:35:00',0.9912,0.9912,0.9912,0.9912,2.9,0.99174,0.99176,0.99129,0.99133,48.31,True
'2018-05-24T23:36:00',0.9912,0.9912,0.99035,0.9912,14.85,0.99133,0.99154,0.99124,0.99134,44.37,False
'2018-05-24T23:37:00',0.9912,0.9912,0.99033,0.99033,32.84,0.99134,0.99137,0.99124,0.99124,47.1,True
'2018-05-24T23:38:00',0.99033,0.99046,0.99033,0.99046,70.07,0.99124,0.99129,0.99124,0.99129,68.26,True
'2018-05-24T23:39:00',0.99046,0.99051,0.99041,0.99051,25.23,0.99129,0.99129,0.99125,0.99125,22.72,False
'2018-05-24T23:40:00',0.99033,0.99033,0.99032,0.99032,49.56,0.99138,0.99143,0.99131,0.99135,31.64,True
'2018-05-24T23:41:00',0.99032,0.99033,0.99032,0.99033,36.01,0.99137,0.99139,0.99132,0.99138,26.03,True
'2018-05-24T23:42:00',0.99033,0.99071,0.99026,0.99046,88.43,0.99138,0.99215,0.9913,0.9916,75.42,True
'2018-05-24T23:43:00',0.99045,0.99087,0.99029,0.99068,41.54,0.99161,0.99215,0.99157,0.99192,44.03,True
'2018-05-24T23:44:00',0.991,0.99111,0.99052,0.99067,75.08,0.99192,0.99215,0.99192,0.99214,75.77,True
'2018-05-24T23:45:00',0.99101,0.99117,0.9906,0.99083,179.02,0.99213,0.99215,0.99182,0.99201,220.57,False
'2018-05-24T23:46:00',0.99093,0.99117,0.99057,0.99059,119.0,0.99202,0.99216,0.99195,0.99198,119.88,True
'2018-05-24T23:47:00',0.99087,0.99111,0.99052,0.99082,70.38,0.99217,0.99217,0.99177,0.99212,117.54,False
'2018-05-24T23:48:00',0.99077,0.99078,0.99054,0.99064,54.81,0.99212,0.99216,0.99189,0.99204,55.51,True
'2018-05-24T23:49:00',0.99063,0.99117,0.99045,0.99112,266.64,0.99203,0.99212,0.99172,0.99182,293.77,False
'2018-05-24T23:50:00',0.9911,0.99113,0.99054,0.99055,108.61,0.99181,0.99198,0.9914,0.9914,115.53,False
'2018-05-24T23:51:00',0.99055,0.99056,0.99019,0.99046,81.8,0.99141,0.99168,0.99135,0.99154,80.52,True
'2018-05-24T23:52:00',0.99038,0.99074,0.99034,0.99044,76.49,0.99163,0.99194,0.99141,0.99181,81.16,False
'2018-05-24T23:53:00',0.99043,0.99059,0.99035,0.99049,49.8,0.99183,0.99183,0.99149,0.99149,47.48,True
'2018-05-24T23:54:00',0.99051,0.99055,0.9905,0.9905,29.92,0.99149,0.99167,0.99147,0.99148,25.11,False
'2018-05-24T23:55:00',0.99051,0.9906,0.99051,0.99052,44.0,0.99146,0.99169,0.99139,0.99139,40.87,True
'2018-05-24T23:56:00',0.99052,0.99071,0.99051,0.99071,50.93,0.99139,0.99152,0.99124,0.99139,38.06,True
'2018-05-24T23:57:00',0.9907,0.9907,0.98998,0.99047,178.67,0.99138,0.99207,0.99132,0.99193,168.65,False
'2018-05-24T23:58:00',0.9904,0.9904,0.98998,0.99022,179.25,0.99196,0.99207,0.99164,0.99205,200.04,False
'2018-05-24T23:59:00',0.99025,0.9904,0.99006,0.99021,75.4,0.99205,0.99207,0.99179,0.99182,51.28,True
'2018-05-25T00:00:00',0.99032,0.99119,0.99029,0.99099,63.74,0.99181,0.99205,0.99136,0.99136,61.75,False
'2018-05-25T00:01:00',0.991,0.99102,0.99094,0.99099,16.36,0.99137,0.99144,0.99135,0.99136,17.65,False
'2018-05-25T00:02:00',0.991,0.991,0.99097,0.99099,1.0,0.99137,0.99137,0.99135,0.99136,1.0,False
'2018-05-25T00:03:00',0.991,0.991,0.99098,0.99098,1.5,0.99137,0.99137,0.99135,0.99135,1.5,True
'2018-05-25T00:04:00',0.99099,0.99099,0.99094,0.99095,54.58,0.99136,0.99145,0.99135,0.99145,64.45,False
'2018-05-25T00:05:00',0.99095,0.99117,0.99095,0.99097,40.67,0.99144,0.99145,0.99113,0.99113,45.52,False
'2018-05-25T00:06:00',0.99097,0.99097,0.99091,0.99096,19.31,0.99112,0.99113,0.99108,0.99112,12.76,True
'2018-05-25T00:07:00',0.99096,0.99101,0.99096,0.99098,6.5,0.99114,0.99116,0.99113,0.99113,8.5,False
'2018-05-25T00:08:00',0.99097,0.99098,0.99095,0.99097,12.5,0.99113,0.99113,0.99111,0.99113,9.0,True
'2018-05-25T00:09:00',0.99098,0.99098,0.99098,0.99098,6.5,0.99113,0.99116,0.99113,0.99114,5.5,False
'2018-05-25T00:10:00',0.99098,0.99098,0.99093,0.99093,6.12,0.99113,0.99113,0.99107,0.99107,6.69,True
'2018-05-25T00:11:00',0.99096,0.99097,0.99096,0.99097,6.18,0.9911,0.99113,0.9911,0.99113,3.5,True
'2018-05-25T00:12:00',0.991,0.991,0.99098,0.99098,5.06,0.99115,0.99115,0.99113,0.99113,3.44,False
'2018-05-25T00:13:00',0.99098,0.99101,0.99098,0.99098,10.5,0.99117,0.99117,0.99111,0.99113,9.5,False
'2018-05-25T00:14:00',0.99098,0.99098,0.99097,0.99097,2.94,0.99113,0.99113,0.99111,0.99111,2.5,True
'2018-05-25T00:15:00',0.99098,0.99106,0.99098,0.99102,17.56,0.99108,0.99118,0.99108,0.99117,16.58,False
'2018-05-25T00:16:00',0.991,0.991,0.99097,0.99097,20.05,0.99117,0.99117,0.9911,0.99112,10.44,False
'2018-05-25T00:17:00',0.99095,0.99098,0.99094,0.99097,16.6,0.99112,0.99112,0.99106,0.99112,14.44,False
'2018-05-25T00:18:00',0.99097,0.99097,0.99083,0.99083,24.62,0.99115,0.99115,0.99096,0.991,22.88,False
'2018-05-25T00:19:00',0.99083,0.99085,0.99078,0.99083,17.06,0.99098,0.991,0.99097,0.99097,14.63,False
'2018-05-25T00:20:00',0.99083,0.99089,0.99078,0.99078,41.66,0.99095,0.99105,0.99095,0.99096,24.57,False
'2018-05-25T00:21:00',0.99079,0.9908,0.99078,0.99078,8.87,0.99095,0.99095,0.99092,0.99092,6.0,False
'2018-05-25T00:22:00',0.99078,0.99078,0.99077,0.99078,37.66,0.99095,0.99098,0.99091,0.99091,15.37,True
'2018-05-25T00:23:00',0.99078,0.99082,0.99078,0.99079,16.43,0.99094,0.99101,0.99092,0.99092,19.19,False
'2018-05-25T00:24:00',0.99079,0.99079,0.99077,0.99078,16.98,0.99095,0.99095,0.9909,0.99091,7.0,False
'2018-05-25T00:25:00',0.99078,0.9908,0.99073,0.99073,28.71,0.99093,0.99094,0.99088,0.99088,12.5,False
'2018-05-25T00:26:00',0.99072,0.99072,0.99072,0.99072,5.72,0.99091,0.99091,0.99089,0.99089,3.5,False
'2018-05-25T00:27:00',0.99072,0.99072,0.9907,0.9907,7.55,0.99091,0.99092,0.99091,0.99092,4.5,False
'2018-05-25T00:28:00',0.9907,0.99086,0.99068,0.99068,59.07,0.99091,0.99102,0.99085,0.99085,37.38,True
'2018-05-25T00:29:00',0.9907,0.99077,0.9907,0.99077,20.73,0.99085,0.99089,0.99085,0.99089,13.0,True
'2018-05-25T00:30:00',0.9908,0.99086,0.99077,0.99077,31.17,0.99093,0.99106,0.99093,0.99093,18.62,True
'2018-05-25T00:31:00',0.99077,0.99077,0.99077,0.99077,3.34,0.99095,0.99095,0.99095,0.99095,2.0,True
'2018-05-25T00:32:00',0.99081,0.99082,0.99076,0.99077,25.15,0.99095,0.99101,0.99094,0.99096,11.06,True
'2018-05-25T00:33:00',0.9908,0.99081,0.99078,0.99079,13.83,0.99096,0.99102,0.99096,0.99102,12.94,True
'2018-05-25T00:34:00',0.99079,0.99086,0.99077,0.99086,9.51,0.99102,0.99103,0.991,0.99102,10.06,True
'2018-05-25T00:35:00',0.99086,0.99087,0.99086,0.99087,3.04,0.99103,0.99104,0.99103,0.99104,3.25,False
'2018-05-25T00:36:00',0.99087,0.99087,0.99082,0.99082,10.08,0.99104,0.99104,0.99097,0.99102,13.0,True
'2018-05-25T00:37:00',0.99081,0.99086,0.99079,0.99082,8.44,0.99102,0.99106,0.99102,0.99103,8.44,True
'2018-05-25T00:38:00',0.99085,0.99085,0.99081,0.99085,8.06,0.99102,0.99105,0.99102,0.99102,13.69,False
'2018-05-25T00:39:00',0.99081,0.99081,0.9908,0.99081,12.7,0.99105,0.99105,0.99101,0.99101,11.91,True
'2018-05-25T00:40:00',0.9908,0.99081,0.9908,0.99081,8.01,0.99101,0.99104,0.99101,0.99102,9.25,False
'2018-05-25T00:41:00',0.99086,0.99086,0.99076,0.99078,19.78,0.99098,0.99099,0.9909,0.99095,22.95,True
'2018-05-25T00:42:00',0.99079,0.99079,0.99078,0.99078,5.05,0.99098,0.99098,0.99096,0.99096,6.43,True
'2018-05-25T00:43:00',0.99079,0.99079,0.99079,0.99079,2.0,0.99096,0.99096,0.99095,0.99095,2.69,True
'2018-05-25T00:44:00',0.99079,0.99082,0.99078,0.99081,5.0,0.99096,0.991,0.99096,0.991,9.49,False
'2018-05-25T00:45:00',0.99085,0.99086,0.9908,0.99081,13.43,0.99097,0.991,0.99095,0.991,16.38,True
'2018-05-25T00:46:00',0.99086,0.99086,0.99085,0.99085,4.0,0.99103,0.99103,0.99102,0.99102,4.31,True
'2018-05-25T00:47:00',0.99101,0.99101,0.99078,0.99086,28.41,0.9911,0.99111,0.99096,0.99106,28.63,True
'2018-05-25T00:48:00',0.99087,0.99098,0.99086,0.99098,39.6,0.99106,0.99115,0.99106,0.99115,22.98,False
'2018-05-25T00:49:00',0.99099,0.99106,0.99097,0.99098,14.38,0.99117,0.99124,0.99114,0.99114,12.69,True
'2018-05-25T00:50:00',0.99098,0.991,0.99098,0.99099,22.37,0.99114,0.99117,0.99113,0.99115,20.66,False
'2018-05-25T00:51:00',0.99098,0.99099,0.99098,0.99098,8.95,0.99116,0.99118,0.99113,0.99114,5.94,False
'2018-05-25T00:52:00',0.99099,0.99099,0.99098,0.99098,12.78,0.99114,0.99118,0.9911,0.9911,9.26,True
'2018-05-25T00:53:00',0.99097,0.99097,0.99097,0.99097,1.5,0.99114,0.99114,0.99114,0.99114,3.56,False
'2018-05-25T00:54:00',0.99096,0.99097,0.99096,0.99097,8.75,0.99114,0.99114,0.99113,0.99113,16.37,False
'2018-05-25T00:55:00',0.99097,0.99097,0.99097,0.99097,2.5,0.99112,0.99112,0.9911,0.9911,2.19,True
'2018-05-25T00:56:00',0.99097,0.99097,0.99097,0.99097,1.0,0.99112,0.99112,0.99112,0.99112,1.19,False
'2018-05-25T00:57:00',0.99097,0.99098,0.99097,0.99097,9.25,0.99113,0.99113,0.99109,0.99109,10.63,False
'2018-05-25T00:58:00',0.99097,0.99098,0.99097,0.99097,8.7,0.99109,0.9911,0.99108,0.99109,6.5,True
'2018-05-25T00:59:00',0.99096,0.99096,0.99096,0.99096,1.35,0.99112,0.99112,0.99112,0.99112,1.5,False
'2018-05-25T01:00:00',0.99097,0.99097,0.99096,0.99097,9.0,0.99112,0.99112,0.99108,0.99109,11.87,False
'2018-05-25T01:01:00',0.99099,0.99099,0.99097,0.99097,5.0,0.99109,0.99109,0.99108,0.99109,4.0,True
'2018-05-25T01:02:00',0.99096,0.99101,0.99096,0.99098,20.25,0.99111,0.99112,0.99108,0.99108,20.06,True
'2018-05-25T01:03:00',0.99097,0.991,0.99097,0.991,5.37,0.99108,0.9911,0.99108,0.9911,4.5,False
'2018-05-25T01:04:00',0.99099,0.99099,0.99097,0.99097,18.0,0.9911,0.99112,0.9911,0.99112,19.62,True
'2018-05-25T01:05:00',0.99099,0.99101,0.99098,0.99099,13.5,0.99112,0.99113,0.9911,0.99112,15.75,True
'2018-05-25T01:06:00',0.991,0.99104,0.99099,0.991,29.5,0.99112,0.99117,0.99112,0.99112,44.95,True
'2018-05-25T01:07:00',0.99101,0.9911,0.99101,0.99108,31.34,0.99113,0.99122,0.99113,0.99122,49.04,False
'2018-05-25T01:08:00',0.99108,0.99109,0.99107,0.99107,12.93,0.99121,0.99123,0.99121,0.99121,23.86,True
'2018-05-25T01:09:00',0.99109,0.99111,0.99107,0.99111,8.81,0.99122,0.99123,0.99122,0.99123,17.45,True
'2018-05-25T01:10:00',0.9911,0.99117,0.99109,0.99112,15.06,0.99123,0.99128,0.99123,0.99128,21.77,False
'2018-05-25T01:11:00',0.99112,0.99112,0.99112,0.99112,9.92,0.99126,0.99128,0.99126,0.99127,4.93,True
'2018-05-25T01:12:00',0.99113,0.99113,0.99112,0.99113,17.85,0.99127,0.99129,0.99127,0.99129,16.26,False
'2018-05-25T01:13:00',0.99111,0.99111,0.99111,0.99111,6.0,0.99128,0.99128,0.99127,0.99127,3.75,True
'2018-05-25T01:14:00',0.99112,0.99113,0.99112,0.99112,3.62,0.99127,0.99127,0.99127,0.99127,3.57,True
'2018-05-25T01:15:00',0.99113,0.99119,0.99113,0.99113,12.86,0.99127,0.99131,0.99126,0.99127,17.67,False
'2018-05-25T01:16:00',0.99113,0.99113,0.99113,0.99113,0.0,0.99127,0.99127,0.99127,0.99127,0.0,False
'2018-05-25T01:17:00',0.99113,0.99113,0.99113,0.99113,0.0,0.99127,0.99127,0.99127,0.99127,0.0,False
'2018-05-25T01:18:00',0.99112,0.99113,0.9911,0.99112,20.97,0.99127,0.99128,0.99124,0.99126,26.23,True
'2018-05-25T01:19:00',0.99112,0.99112,0.99111,0.99112,6.1,0.99126,0.99127,0.99126,0.99127,12.43,False
'2018-05-25T01:20:00',0.99112,0.99112,0.99112,0.99112,0.0,0.99127,0.99127,0.99127,0.99127,0.0,True
'2018-05-25T01:21:00',0.99111,0.99119,0.99111,0.99118,8.12,0.99126,0.9913,0.99126,0.9913,7.25,False
'2018-05-25T01:22:00',0.99118,0.99118,0.99116,0.99117,8.68,0.9913,0.99132,0.9913,0.99132,4.56,True
'2018-05-25T01:23:00',0.99117,0.99117,0.99117,0.99117,2.25,0.99133,0.99133,0.99133,0.99133,4.31,False
'2018-05-25T01:24:00',0.99117,0.99117,0.99117,0.99117,0.0,0.99133,0.99133,0.99133,0.99133,0.0,True
'2018-05-25T01:25:00',0.9912,0.9912,0.99118,0.99118,2.12,0.99133,0.99133,0.99133,0.99133,4.5,False
'2018-05-25T01:26:00',0.99118,0.99118,0.99117,0.99117,5.86,0.99132,0.99132,0.99127,0.99129,7.75,True
'2018-05-25T01:27:00',0.99116,0.99117,0.99116,0.99117,10.35,0.9913,0.99131,0.9913,0.9913,11.13,False
'2018-05-25T01:28:00',0.99116,0.99117,0.99116,0.99117,17.72,0.9913,0.99131,0.9913,0.9913,18.5,True
'2018-05-25T01:29:00',0.99119,0.99121,0.99119,0.99119,5.0,0.99131,0.99131,0.99131,0.99131,4.25,True
'2018-05-25T01:30:00',0.99118,0.99122,0.99118,0.99119,11.81,0.99133,0.99134,0.99133,0.99133,28.8,True
'2018-05-25T01:31:00',0.99119,0.99136,0.99119,0.99136,52.33,0.99133,0.99147,0.99133,0.99145,64.2,False
'2018-05-25T01:32:00',0.99133,0.99136,0.99131,0.99135,24.0,0.99145,0.99147,0.99142,0.99147,52.39,False
'2018-05-25T01:33:00',0.99137,0.99137,0.99126,0.99126,34.72,0.99147,0.99147,0.99138,0.9914,56.78,True
'2018-05-25T01:34:00',0.99128,0.99128,0.99128,0.99128,3.0,0.9914,0.99141,0.9914,0.99141,4.31,True
'2018-05-25T01:35:00',0.99126,0.9913,0.99126,0.9913,7.44,0.99143,0.99143,0.99142,0.99142,11.61,True
'2018-05-25T01:36:00',0.9913,0.99132,0.99126,0.9913,19.04,0.99142,0.99148,0.99142,0.99145,33.23,True
'2018-05-25T01:37:00',0.9913,0.99131,0.9913,0.99131,7.0,0.99146,0.99148,0.99144,0.99145,8.18,False
'2018-05-25T01:38:00',0.99131,0.99131,0.99129,0.99129,12.86,0.99144,0.99148,0.99144,0.99144,18.6,True
'2018-05-25T01:39:00',0.99129,0.99132,0.99128,0.9913,7.12,0.99143,0.99144,0.99141,0.99143,17.24,True
'2018-05-25T01:40:00',0.9913,0.99134,0.99128,0.99133,11.5,0.99144,0.99145,0.99143,0.99145,18.67,True
'2018-05-25T01:41:00',0.99134,0.99139,0.99131,0.99133,31.25,0.99146,0.99153,0.99141,0.99146,44.7,False
'2018-05-25T01:42:00',0.99133,0.99133,0.99103,0.99106,59.71,0.99145,0.99145,0.99116,0.99118,81.25,True
'2018-05-25T01:43:00',0.99108,0.99111,0.99102,0.99108,41.62,0.9912,0.99124,0.99115,0.9912,58.64,False
'2018-05-25T01:44:00',0.99109,0.99112,0.99106,0.99106,35.92,0.9912,0.99124,0.99118,0.99118,54.16,True
'2018-05-25T01:45:00',0.99108,0.99121,0.99108,0.99119,41.94,0.9912,0.99132,0.99118,0.99132,63.5,False
'2018-05-25T01:46:00',0.9912,0.9912,0.99115,0.99116,32.5,0.99132,0.99133,0.99126,0.99126,81.87,False
'2018-05-25T01:47:00',0.99115,0.99116,0.99102,0.99102,56.67,0.99126,0.99127,0.99116,0.99116,84.74,True
'2018-05-25T01:48:00',0.99102,0.99108,0.99097,0.99106,64.6,0.99115,0.99118,0.99108,0.99117,93.63,True
'2018-05-25T01:49:00',0.99107,0.99118,0.99106,0.99115,31.1,0.99117,0.99129,0.99116,0.99128,37.29,True
'2018-05-25T01:50:00',0.99116,0.99139,0.99116,0.99123,91.16,0.99129,0.99154,0.99129,0.99135,140.82,True
'2018-05-25T01:51:00',0.99123,0.99132,0.99123,0.9913,35.0,0.99135,0.9914,0.99135,0.9914,32.12,True
'2018-05-25T01:52:00',0.9913,0.99138,0.9913,0.99137,77.6,0.99141,0.9915,0.99141,0.99149,65.04,True
'2018-05-25T01:53:00',0.99137,0.99146,0.99137,0.99138,75.45,0.99148,0.99159,0.99148,0.99149,67.34,False
'2018-05-25T01:54:00',0.99138,0.99142,0.99136,0.99136,39.66,0.9915,0.99154,0.99148,0.99149,26.38,True
'2018-05-25T01:55:00',0.99134,0.99146,0.99131,0.99146,79.36,0.99145,0.99158,0.99144,0.99158,75.59,False
'2018-05-25T01:56:00',0.99145,0.99147,0.9914,0.9914,66.86,0.99158,0.9916,0.99152,0.99152,89.29,False
'2018-05-25T01:57:00',0.99139,0.99146,0.99126,0.99126,60.35,0.99151,0.99158,0.99139,0.99139,56.2,True
'2018-05-25T01:58:00',0.99126,0.99132,0.99126,0.99131,23.86,0.9914,0.99141,0.99139,0.99141,27.94,False
'2018-05-25T01:59:00',0.99131,0.99132,0.99123,0.99123,26.22,0.9914,0.99142,0.99135,0.99135,29.62,False
'2018-05-25T02:00:00',0.99122,0.99122,0.99107,0.99108,107.44,0.9913,0.99133,0.99122,0.99123,57.45,True
'2018-05-25T02:01:00',0.99108,0.9912,0.99107,0.99118,42.3,0.99121,0.99133,0.99121,0.99131,43.37,False
'2018-05-25T02:02:00',0.99117,0.99122,0.99116,0.99118,41.73,0.99131,0.99134,0.99127,0.99131,49.97,False
'2018-05-25T02:03:00',0.9912,0.99128,0.99113,0.99113,64.24,0.99133,0.99142,0.99125,0.99125,83.56,False
'2018-05-25T02:04:00',0.99112,0.99112,0.99094,0.99103,135.09,0.99125,0.99125,0.99107,0.99115,163.08,True
'2018-05-25T02:05:00',0.99104,0.99105,0.99093,0.99104,105.1,0.99115,0.99116,0.99104,0.99116,133.01,True
'2018-05-25T02:06:00',0.99105,0.99113,0.99102,0.99106,70.55,0.99116,0.99127,0.99114,0.99118,129.5,False
'2018-05-25T02:07:00',0.99108,0.99113,0.99102,0.99104,70.44,0.99118,0.99127,0.99112,0.99117,85.41,True
'2018-05-25T02:08:00',0.99104,0.99106,0.99104,0.99105,20.75,0.99116,0.99118,0.99116,0.99117,27.41,True
'2018-05-25T02:09:00',0.99105,0.99114,0.99104,0.99113,28.25,0.99117,0.99126,0.99116,0.99125,51.34,False
'2018-05-25T02:10:00',0.99113,0.99115,0.99097,0.99106,103.93,0.99126,0.99127,0.99109,0.99117,153.17,True
'2018-05-25T02:11:00',0.99107,0.99112,0.99104,0.99108,76.73,0.99119,0.99124,0.99117,0.99122,124.28,True
'2018-05-25T02:12:00',0.99109,0.99112,0.99106,0.99112,34.78,0.99122,0.99124,0.99118,0.99124,63.94,True
'2018-05-25T02:13:00',0.99111,0.99126,0.99106,0.99124,58.03,0.9912,0.99138,0.99118,0.99138,96.06,False
'2018-05-25T02:14:00',0.99123,0.99131,0.99121,0.99123,97.53,0.99138,0.99145,0.99133,0.99135,128.76,False
'2018-05-25T02:15:00',0.99122,0.99122,0.99113,0.99113,45.91,0.99134,0.99135,0.99126,0.99126,63.87,True
'2018-05-25T02:16:00',0.99115,0.99122,0.99113,0.99115,77.89,0.99127,0.99136,0.99124,0.99125,90.79,True
'2018-05-25T02:17:00',0.99115,0.99124,0.99115,0.99121,77.35,0.99126,0.99138,0.99126,0.99134,100.04,True
'2018-05-25T02:18:00',0.99121,0.99123,0.99112,0.99123,86.83,0.99134,0.99136,0.99125,0.99136,124.73,True
'2018-05-25T02:19:00',0.99123,0.99133,0.99121,0.99133,39.06,0.99136,0.99147,0.99135,0.99146,52.74,True
'2018-05-25T02:20:00',0.99133,0.99164,0.99133,0.99161,99.23,0.99147,0.99175,0.99147,0.99174,151.06,True
'2018-05-25T02:21:00',0.99162,0.99254,0.99161,0.99166,152.54,0.99174,0.99267,0.99173,0.9918,201.65,True
'2018-05-25T02:22:00',0.99168,0.99176,0.99167,0.99171,48.92,0.9918,0.99189,0.9918,0.99183,81.03,False
'2018-05-25T02:23:00',0.99171,0.99172,0.99159,0.9916,54.33,0.99183,0.99183,0.99171,0.99173,82.68,False
'2018-05-25T02:24:00',0.99159,0.99162,0.99159,0.9916,24.36,0.99172,0.99174,0.99172,0.99172,34.2,True
'2018-05-25T02:25:00',0.9916,0.99169,0.9915,0.99169,65.93,0.99172,0.99184,0.99164,0.99184,78.37,False
'2018-05-25T02:26:00',0.99169,0.99172,0.99154,0.99154,56.21,0.99183,0.99185,0.99166,0.99166,87.04,True
'2018-05-25T02:27:00',0.99154,0.99158,0.99153,0.99156,23.8,0.99168,0.9917,0.99164,0.9917,30.43,False
'2018-05-25T02:28:00',0.99159,0.99166,0.99156,0.99156,47.24,0.99172,0.99177,0.99168,0.99169,94.62,True
'2018-05-25T02:29:00',0.99157,0.99176,0.99157,0.99166,91.0,0.99171,0.99189,0.99171,0.99179,121.18,True
'2018-05-25T02:30:00',0.99167,0.99192,0.99167,0.99181,83.4,0.9918,0.99204,0.9918,0.99192,133.26,False
'2018-05-25T02:31:00',0.99181,0.99181,0.99168,0.99178,74.0,0.99192,0.99193,0.99182,0.99192,127.54,True
'2018-05-25T02:32:00',0.99179,0.99181,0.99172,0.99181,53.94,0.99193,0.99194,0.99184,0.99194,75.55,True
'2018-05-25T02:33:00',0.9918,0.99194,0.9918,0.99194,26.87,0.99194,0.99206,0.99194,0.99206,44.98,True
'2018-05-25T02:34:00',0.99194,0.99196,0.99188,0.99196,32.61,0.99206,0.99207,0.99201,0.99207,55.94,False
'2018-05-25T02:35:00',0.99195,0.99202,0.99185,0.99185,50.25,0.99208,0.99215,0.99197,0.99197,94.43,False
'2018-05-25T02:36:00',0.9918,0.99183,0.9917,0.99182,73.45,0.99196,0.99196,0.99185,0.99195,111.6,True
'2018-05-25T02:37:00',0.99182,0.99187,0.9918,0.99185,51.57,0.99196,0.99201,0.99194,0.99198,96.1,True
'2018-05-25T02:38:00',0.99186,0.99193,0.99186,0.99189,51.21,0.99198,0.99206,0.99198,0.992,70.96,True
'2018-05-25T02:39:00',0.99187,0.992,0.99185,0.99197,40.62,0.99198,0.99213,0.99196,0.99207,77.81,True
'2018-05-25T02:40:00',0.99196,0.99201,0.99189,0.99201,49.64,0.99206,0.99213,0.99202,0.99213,104.75,True
'2018-05-25T02:41:00',0.992,0.99215,0.992,0.99201,94.75,0.99213,0.9923,0.99213,0.99214,166.11,True
'2018-05-25T02:42:00',0.99201,0.99206,0.99197,0.99205,26.3,0.99214,0.99218,0.9921,0.99217,46.53,True
'2018-05-25T02:43:00',0.99205,0.99214,0.99205,0.99209,48.28,0.99217,0.99226,0.99217,0.99222,76.68,False
'2018-05-25T02:44:00',0.99207,0.99213,0.99207,0.99209,30.7,0.99221,0.99225,0.99221,0.99221,31.42,False
'2018-05-25T02:45:00',0.99209,0.99211,0.992,0.99201,60.92,0.99221,0.99224,0.99214,0.99215,64.93,True
'2018-05-25T02:46:00',0.992,0.99202,0.99196,0.99202,32.75,0.99215,0.99215,0.9921,0.99215,36.36,False
'2018-05-25T02:47:00',0.99201,0.99204,0.99199,0.99202,29.36,0.99213,0.99216,0.99211,0.99214,36.83,False
'2018-05-25T02:48:00',0.99201,0.99206,0.99199,0.99202,26.86,0.99213,0.99218,0.99211,0.99214,37.56,False
'2018-05-25T02:49:00',0.99201,0.99203,0.99199,0.99202,23.98,0.99213,0.99215,0.99211,0.99214,31.87,False
'2018-05-25T02:50:00',0.99202,0.99203,0.99198,0.992,20.56,0.99214,0.99215,0.9921,0.99212,22.79,False
'2018-05-25T02:51:00',0.99198,0.99199,0.99189,0.99199,50.84,0.9921,0.99213,0.99203,0.99213,59.22,True
'2018-05-25T02:52:00',0.99202,0.9921,0.99201,0.9921,65.46,0.99214,0.99223,0.99214,0.99223,75.68,False
'2018-05-25T02:53:00',0.99209,0.99212,0.99203,0.99209,31.76,0.99223,0.99225,0.99216,0.99223,41.99,False
'2018-05-25T02:54:00',0.99211,0.99212,0.99206,0.99206,60.53,0.99223,0.99225,0.99216,0.99216,51.19,True
'2018-05-25T02:55:00',0.99206,0.99215,0.99198,0.9921,92.44,0.99214,0.99227,0.99212,0.99224,123.32,False
'2018-05-25T02:56:00',0.99211,0.99216,0.99209,0.99209,49.02,0.99224,0.99229,0.9922,0.9922,48.65,True
'2018-05-25T02:57:00',0.99209,0.9921,0.99208,0.9921,6.86,0.9922,0.9922,0.9922,0.9922,6.0,False
'2018-05-25T02:58:00',0.9921,0.99211,0.99208,0.9921,16.21,0.9922,0.9922,0.9922,0.9922,14.75,True
'2018-05-25T02:59:00',0.99211,0.99213,0.99209,0.99212,23.01,0.9922,0.99221,0.9922,0.9922,14.0,True
'2018-05-25T03:00:00',0.99211,0.99225,0.99209,0.99219,89.18,0.9922,0.99236,0.9922,0.99233,64.73,True
'2018-05-25T03:01:00',0.9922,0.9923,0.99212,0.99222,75.95,0.99232,0.99243,0.99225,0.99234,82.12,True
'2018-05-25T03:02:00',0.99221,0.99232,0.99217,0.99229,144.31,0.99233,0.99245,0.99232,0.99245,124.48,True
'2018-05-25T03:03:00',0.99229,0.99234,0.99228,0.99233,113.9,0.99243,0.99246,0.99241,0.99245,134.0,True
'2018-05-25T03:04:00',0.99232,0.99237,0.99228,0.99234,60.8,0.99244,0.99249,0.9924,0.99245,90.58,True
'2018-05-25T03:05:00',0.99232,0.99241,0.99232,0.99237,107.17,0.99244,0.99255,0.99244,0.99249,93.87,False
'2018-05-25T03:06:00',0.99237,0.9924,0.99229,0.99237,90.62,0.99249,0.99251,0.99243,0.99249,81.89,False
'2018-05-25T03:07:00',0.99235,0.9924,0.99235,0.99236,78.71,0.99248,0.99253,0.99247,0.99249,58.24,False
'2018-05-25T03:08:00',0.99235,0.99235,0.99229,0.99231,69.43,0.99247,0.99249,0.99243,0.99245,98.13,False
'2018-05-25T03:09:00',0.99232,0.99233,0.99229,0.99231,46.29,0.99245,0.99245,0.99243,0.99243,38.1,True
'2018-05-25T03:10:00',0.99229,0.99232,0.99227,0.99232,64.21,0.99242,0.99244,0.99239,0.99244,50.46,True
'2018-05-25T03:11:00',0.99233,0.99241,0.99231,0.99234,81.48,0.99245,0.99254,0.99243,0.99249,113.55,True
'2018-05-25T03:12:00',0.99235,0.99245,0.99235,0.99243,58.75,0.99247,0.99257,0.99247,0.99255,74.27,False
'2018-05-25T03:13:00',0.99244,0.99244,0.99231,0.99231,46.8,0.99256,0.99258,0.99245,0.99245,53.46,True
'2018-05-25T03:14:00',0.99237,0.99244,0.99237,0.99239,60.23,0.99248,0.99257,0.99248,0.99254,62.98,True
'2018-05-25T03:15:00',0.99239,0.99244,0.99238,0.99243,65.98,0.99254,0.99257,0.9925,0.99256,69.61,True
'2018-05-25T03:16:00',0.99244,0.9925,0.99239,0.99248,84.08,0.99257,0.99264,0.99253,0.99262,90.19,True
'2018-05-25T03:17:00',0.99248,0.99253,0.99248,0.99253,46.04,0.99263,0.99265,0.99261,0.99264,59.74,False
'2018-05-25T03:18:00',0.99252,0.99259,0.99252,0.99252,62.07,0.99264,0.99273,0.99258,0.99263,123.46,False
'2018-05-25T03:19:00',0.99252,0.99252,0.99252,0.99252,7.4,0.99263,0.99264,0.99259,0.99263,40.74,False
'2018-05-25T03:20:00',0.99252,0.99259,0.99248,0.99249,55.15,0.99264,0.99272,0.99257,0.99259,54.74,False
'2018-05-25T03:21:00',0.99246,0.99247,0.99237,0.99237,57.0,0.99256,0.99258,0.99248,0.99248,33.0,False
'2018-05-25T03:22:00',0.99239,0.99242,0.99235,0.99237,63.8,0.99248,0.99253,0.99245,0.99247,31.5,True
'2018-05-25T03:23:00',0.99237,0.99255,0.99237,0.99247,113.8,0.99245,0.99267,0.99245,0.9926,69.45,True
'2018-05-25T03:24:00',0.99249,0.9926,0.99247,0.99257,93.71,0.9926,0.99273,0.99258,0.99267,62.62,True
'2018-05-25T03:25:00',0.99257,0.9926,0.99255,0.99257,71.33,0.99266,0.99272,0.99266,0.99268,40.99,False
'2018-05-25T03:26:00',0.99257,0.99258,0.99248,0.9925,72.87,0.99267,0.99271,0.99259,0.99264,49.68,True
'2018-05-25T03:27:00',0.99252,0.99259,0.99252,0.99252,43.51,0.99264,0.99272,0.9926,0.99261,49.54,False
'2018-05-25T03:28:00',0.99252,0.99252,0.99252,0.99252,6.4,0.9926,0.99263,0.99257,0.99259,44.24,True
'2018-05-25T03:29:00',0.99252,0.99261,0.9925,0.99259,58.33,0.99262,0.99275,0.99262,0.99273,72.99,False
'2018-05-25T03:30:00',0.99259,0.99261,0.99256,0.99258,65.08,0.99274,0.99274,0.99268,0.9927,58.82,True
'2018-05-25T03:31:00',0.99258,0.9926,0.99256,0.9926,30.81,0.9927,0.99272,0.99268,0.99272,29.92,True
'2018-05-25T03:32:00',0.9926,0.99272,0.99257,0.9926,133.26,0.99272,0.99285,0.9927,0.99274,141.82,True
'2018-05-25T03:33:00',0.9926,0.99262,0.99256,0.99261,70.56,0.99272,0.99276,0.99269,0.99274,73.81,False
'2018-05-25T03:34:00',0.9926,0.99266,0.99257,0.99259,102.45,0.99274,0.9928,0.99271,0.99272,90.33,False
'2018-05-25T03:35:00',0.99257,0.99261,0.99257,0.99258,20.34,0.99273,0.99275,0.9927,0.9927,24.75,True
'2018-05-25T03:36:00',0.99258,0.9926,0.99256,0.9926,26.77,0.9927,0.9927,0.99268,0.9927,18.5,False
'2018-05-25T03:37:00',0.99258,0.9926,0.99255,0.99259,59.36,0.9927,0.99272,0.99267,0.99271,46.47,True
'2018-05-25T03:38:00',0.99259,0.99263,0.99257,0.99262,51.39,0.9927,0.99274,0.99268,0.99273,77.02,False
'2018-05-25T03:39:00',0.99262,0.99265,0.99261,0.99261,28.0,0.99274,0.99275,0.99273,0.99273,52.28,True
'2018-05-25T03:40:00',0.99261,0.99264,0.9926,0.99262,22.11,0.99273,0.99275,0.99272,0.99274,45.31,True
'2018-05-25T03:41:00',0.99262,0.99269,0.99259,0.99269,33.58,0.99274,0.99281,0.9927,0.99281,54.8,True
'2018-05-25T03:42:00',0.99269,0.99273,0.99267,0.99272,18.55,0.99281,0.99284,0.9928,0.99283,32.73,True
'2018-05-25T03:43:00',0.99273,0.99277,0.99271,0.99273,26.09,0.99284,0.99289,0.99283,0.99285,43.62,True
'2018-05-25T03:44:00',0.99273,0.99278,0.99272,0.99274,58.36,0.99285,0.99292,0.99284,0.99287,100.82,False
'2018-05-25T03:45:00',0.99276,0.99276,0.9927,0.99272,49.77,0.99286,0.99287,0.99281,0.99284,74.53,False
'2018-05-25T03:46:00',0.99273,0.99273,0.9926,0.99264,102.4,0.99285,0.99285,0.9927,0.99275,64.81,True
'2018-05-25T03:47:00',0.99264,0.99279,0.99264,0.99271,157.46,0.99275,0.99289,0.99275,0.99282,123.48,True
'2018-05-25T03:48:00',0.9927,0.99274,0.99268,0.99271,38.53,0.99282,0.99286,0.9928,0.99283,35.55,False
'2018-05-25T03:49:00',0.99271,0.99273,0.9927,0.9927,21.24,0.99284,0.99284,0.99283,0.99283,28.31,True
'2018-05-25T03:50:00',0.9927,0.99274,0.9927,0.99271,29.92,0.99283,0.99286,0.99283,0.99283,27.94,False
'2018-05-25T03:51:00',0.99271,0.99271,0.99256,0.99256,42.59,0.99283,0.99283,0.99268,0.99268,44.26,True
'2018-05-25T03:52:00',0.99256,0.99262,0.99254,0.99261,57.71,0.99268,0.99273,0.99266,0.99273,67.84,False
'2018-05-25T03:53:00',0.99261,0.99261,0.99257,0.9926,31.72,0.99272,0.99272,0.9927,0.99271,50.84,False
'2018-05-25T03:54:00',0.99259,0.99259,0.99253,0.99253,40.96,0.99272,0.99272,0.99264,0.99264,56.12,True
'2018-05-25T03:55:00',0.99253,0.99262,0.99252,0.99262,50.87,0.99264,0.99274,0.99262,0.99274,51.96,True
'2018-05-25T03:56:00',0.99262,0.99269,0.99262,0.99266,63.22,0.99275,0.99283,0.99275,0.9928,50.66,False
'2018-05-25T03:57:00',0.99267,0.99267,0.9926,0.99261,51.81,0.99279,0.99279,0.99272,0.99272,40.2,False
'2018-05-25T03:58:00',0.99259,0.9926,0.99257,0.99258,44.98,0.99272,0.99274,0.9927,0.99272,35.82,True
'2018-05-25T03:59:00',0.99258,0.99261,0.99258,0.99259,29.44,0.99272,0.99273,0.99272,0.99272,17.33,True
'2018-05-25T04:00:00',0.99259,0.99264,0.99258,0.99264,58.65,0.9927,0.99275,0.9927,0.99274,42.07,False
'2018-05-25T04:01:00',0.99265,0.99268,0.99257,0.99257,60.04,0.99274,0.9928,0.99269,0.99269,42.84,False
'2018-05-25T04:02:00',0.99256,0.99256,0.99238,0.99239,83.93,0.99266,0.99266,0.99252,0.99253,77.85,True
'2018-05-25T04:03:00',0.99242,0.99245,0.99239,0.9924,44.58,0.99253,0.99255,0.99253,0.99253,55.53,False
'2018-05-25T04:04:00',0.99239,0.9924,0.99237,0.99238,33.71,0.99253,0.99253,0.9925,0.99253,39.75,False
'2018-05-25T04:05:00',0.99238,0.9924,0.99236,0.99237,34.3,0.99253,0.99254,0.99249,0.99249,19.49,False
'2018-05-25T04:06:00',0.99236,0.99237,0.99235,0.99236,12.87,0.99249,0.99249,0.99246,0.99248,6.5,True
'2018-05-25T04:07:00',0.99237,0.9924,0.99236,0.9924,17.87,0.99248,0.99254,0.99248,0.99254,9.83,False
'2018-05-25T04:08:00',0.9924,0.9924,0.99232,0.99237,24.61,0.99254,0.99254,0.99246,0.99251,32.59,False
'2018-05-25T04:09:00',0.99237,0.99237,0.99236,0.99237,28.51,0.99252,0.99252,0.99249,0.9925,31.27,True
'2018-05-25T04:10:00',0.99236,0.9924,0.99236,0.99238,25.54,0.9925,0.99253,0.9925,0.99253,25.22,False
'2018-05-25T04:11:00',0.99237,0.99238,0.99237,0.99237,17.49,0.99252,0.99253,0.9925,0.99253,11.49,False
'2018-05-25T04:12:00',0.99238,0.99239,0.99235,0.99236,38.19,0.99252,0.99254,0.9925,0.9925,36.61,True
'2018-05-25T04:13:00',0.99236,0.99239,0.99233,0.99238,34.22,0.99252,0.99253,0.99246,0.99252,38.58,False
'2018-05-25T04:14:00',0.99238,0.99239,0.99232,0.99235,61.92,0.99252,0.99252,0.99246,0.9925,37.86,False
'2018-05-25T04:15:00',0.99235,0.99236,0.99233,0.99235,42.2,0.99251,0.99251,0.99246,0.99248,32.8,False
'2018-05-25T04:16:00',0.99234,0.99235,0.9923,0.99233,38.83,0.99247,0.99248,0.99243,0.99247,41.54,False
'2018-05-25T04:17:00',0.99235,0.99235,0.99227,0.99231,33.73,0.99247,0.99248,0.99241,0.99244,58.8,False
'2018-05-25T04:18:00',0.99231,0.99231,0.99219,0.99227,48.12,0.99244,0.99244,0.99233,0.99241,50.58,True
'2018-05-25T04:19:00',0.99226,0.99231,0.99226,0.99229,54.34,0.99241,0.99244,0.99241,0.99244,63.42,False
'2018-05-25T04:20:00',0.99229,0.9923,0.9922,0.99228,60.14,0.99242,0.99244,0.99233,0.99242,57.76,True
'2018-05-25T04:21:00',0.99229,0.99232,0.99229,0.99229,23.64,0.99243,0.99244,0.99243,0.99243,35.61,False
'2018-05-25T04:22:00',0.9923,0.99232,0.99228,0.99229,27.9,0.99243,0.99246,0.99241,0.99242,42.71,False
'2018-05-25T04:23:00',0.99229,0.99229,0.99227,0.99227,11.14,0.99243,0.99243,0.99242,0.99243,15.99,True
'2018-05-25T04:24:00',0.99227,0.99228,0.99227,0.99228,4.26,0.99243,0.99243,0.99242,0.99242,4.65,False
'2018-05-25T04:25:00',0.9923,0.99231,0.99224,0.99226,57.21,0.99243,0.99244,0.99237,0.99241,44.43,True
'2018-05-25T04:26:00',0.99226,0.99231,0.99226,0.99228,40.14,0.99241,0.99245,0.99241,0.99242,34.11,False
'2018-05-25T04:27:00',0.99228,0.99228,0.99226,0.99227,32.34,0.99241,0.99242,0.99236,0.99242,36.46,False
'2018-05-25T04:28:00',0.99227,0.99229,0.99227,0.99227,17.35,0.99241,0.99243,0.99239,0.9924,33.83,True
'2018-05-25T04:29:00',0.99227,0.99232,0.99227,0.99232,8.0,0.99241,0.99245,0.99241,0.99245,9.67,False
'2018-05-25T04:30:00',0.99232,0.99236,0.99227,0.9923,57.78,0.99245,0.99249,0.99239,0.99243,50.38,False
'2018-05-25T04:31:00',0.99228,0.99228,0.99226,0.99228,17.18,0.99241,0.99241,0.99238,0.99238,31.99,False
'2018-05-25T04:32:00',0.99228,0.99228,0.99223,0.99223,27.63,0.99239,0.99241,0.99237,0.99237,25.1,True
'2018-05-25T04:33:00',0.99225,0.9923,0.99225,0.99228,34.23,0.99238,0.99244,0.99236,0.99242,37.23,False
'2018-05-25T04:34:00',0.99228,0.99228,0.99226,0.99227,37.6,0.99241,0.99242,0.99238,0.99241,38.06,False
'2018-05-25T04:35:00',0.99227,0.99227,0.99218,0.99218,77.49,0.99239,0.99241,0.99232,0.99232,60.94,True
'2018-05-25T04:36:00',0.99218,0.99228,0.99218,0.99228,89.35,0.99232,0.99243,0.99232,0.99242,76.82,False
'2018-05-25T04:37:00',0.99227,0.99228,0.99216,0.99216,76.45,0.99242,0.99243,0.99229,0.9923,50.07,True
'2018-05-25T04:38:00',0.99217,0.99218,0.99216,0.99218,65.04,0.9923,0.99232,0.99229,0.99232,58.69,False
'2018-05-25T04:39:00',0.99218,0.99224,0.99216,0.99217,104.24,0.99232,0.99237,0.99229,0.99231,64.73,True
'2018-05-25T04:40:00',0.99217,0.99219,0.99217,0.99217,32.13,0.99231,0.99233,0.99231,0.99232,32.98,True
'2018-05-25T04:41:00',0.99217,0.9922,0.99216,0.9922,51.82,0.99229,0.99233,0.99228,0.99232,45.05,False
'2018-05-25T04:42:00',0.9922,0.9922,0.99217,0.99218,38.81,0.99232,0.99233,0.99229,0.99232,29.09,False
'2018-05-25T04:43:00',0.99218,0.99218,0.99216,0.99216,23.29,0.99232,0.99232,0.99227,0.99229,21.15,False
'2018-05-25T04:44:00',0.99216,0.99216,0.99208,0.99209,22.72,0.99229,0.99229,0.99222,0.99222,37.64,False
'2018-05-25T04:45:00',0.99209,0.99209,0.99207,0.99207,28.67,0.99222,0.99222,0.99217,0.99217,50.49,True
'2018-05-25T04:46:00',0.99207,0.99209,0.99205,0.99209,7.1,0.99218,0.99222,0.99218,0.99222,10.65,False
'2018-05-25T04:47:00',0.99208,0.99208,0.99207,0.99207,29.16,0.99221,0.99221,0.9922,0.9922,32.72,True
'2018-05-25T04:48:00',0.99207,0.99217,0.99207,0.99211,67.57,0.99221,0.99229,0.99221,0.99225,74.82,True
'2018-05-25T04:49:00',0.9921,0.99227,0.99208,0.99216,101.35,0.99222,0.99238,0.99222,0.99228,86.82,True
'2018-05-25T04:50:00',0.99215,0.99216,0.99215,0.99216,61.41,0.99228,0.9923,0.99228,0.99229,49.41,False
'2018-05-25T04:51:00',0.99216,0.99216,0.99216,0.99216,7.09,0.99228,0.99229,0.99228,0.99229,2.87,True
'2018-05-25T04:52:00',0.99217,0.9922,0.99217,0.99219,20.54,0.9923,0.99234,0.99229,0.99231,24.35,False
'2018-05-25T04:53:00',0.99219,0.99219,0.99217,0.99217,28.17,0.99231,0.99232,0.9923,0.9923,30.04,True
'2018-05-25T04:54:00',0.99217,0.99219,0.99217,0.99218,28.94,0.9923,0.99232,0.9923,0.99232,17.97,True
'2018-05-25T04:55:00',0.99218,0.99221,0.99218,0.99219,36.35,0.99231,0.99233,0.99231,0.99232,54.18,True
'2018-05-25T04:56:00',0.99218,0.99221,0.99216,0.9922,44.64,0.99231,0.99234,0.99228,0.99234,38.82,False
'2018-05-25T04:57:00',0.9922,0.9922,0.99217,0.99218,47.23,0.99233,0.99234,0.9923,0.99233,42.07,True
'2018-05-25T04:58:00',0.99219,0.99234,0.99218,0.99228,52.46,0.99234,0.99245,0.99233,0.99241,57.7,False
'2018-05-25T04:59:00',0.99227,0.99228,0.99225,0.99227,38.42,0.9924,0.99243,0.99237,0.99239,40.87,True
'2018-05-25T05:00:00',0.99227,0.99237,0.99227,0.99229,71.18,0.9924,0.9925,0.9924,0.99242,90.05,False
'2018-05-25T05:01:00',0.99229,0.99231,0.99229,0.99229,25.78,0.99242,0.99242,0.99242,0.99242,17.73,False
'2018-05-25T05:02:00',0.99229,0.99229,0.99228,0.99228,23.22,0.99242,0.99243,0.99242,0.99242,31.58,True
'2018-05-25T05:03:00',0.99228,0.9923,0.99227,0.99229,47.87,0.99242,0.99244,0.99241,0.99243,54.27,False
'2018-05-25T05:04:00',0.99229,0.99229,0.99228,0.99229,51.62,0.99242,0.99243,0.99242,0.99242,78.05,True
'2018-05-25T05:05:00',0.99229,0.99231,0.99229,0.99231,17.02,0.99242,0.99244,0.99241,0.99244,26.64,False
'2018-05-25T05:06:00',0.9923,0.99231,0.99227,0.99228,25.86,0.99244,0.99244,0.99241,0.99241,29.98,True
'2018-05-25T05:07:00',0.99227,0.99231,0.99227,0.99229,75.3,0.99241,0.99244,0.99241,0.99243,56.95,False
'2018-05-25T05:08:00',0.99228,0.99229,0.99228,0.99228,45.34,0.99243,0.99243,0.99241,0.99242,41.8,True
'2018-05-25T05:09:00',0.99228,0.99231,0.99227,0.9923,41.77,0.99242,0.99244,0.99241,0.99244,50.29,False
'2018-05-25T05:10:00',0.9923,0.9923,0.99228,0.99228,34.94,0.99244,0.99244,0.99241,0.99241,55.3,True
'2018-05-25T05:11:00',0.99228,0.99229,0.99228,0.99229,16.73,0.99241,0.99243,0.9924,0.99243,26.07,False
'2018-05-25T05:12:00',0.99229,0.99229,0.99228,0.99228,13.83,0.99243,0.99243,0.99241,0.99242,22.44,False
'2018-05-25T05:13:00',0.99228,0.9923,0.99227,0.99228,50.02,0.99243,0.99243,0.99241,0.99241,58.86,False
'2018-05-25T05:14:00',0.99228,0.99229,0.99227,0.99227,35.01,0.99241,0.99243,0.9924,0.9924,36.85,True
'2018-05-25T05:15:00',0.99227,0.99229,0.99226,0.99229,20.83,0.9924,0.99242,0.99239,0.99242,37.76,False
'2018-05-25T05:16:00',0.99229,0.99229,0.99218,0.99219,55.5,0.99242,0.99242,0.99231,0.99233,68.1,True
'2018-05-25T05:17:00',0.99221,0.99229,0.99219,0.99229,53.97,0.99234,0.99242,0.99233,0.99242,61.4,False
'2018-05-25T05:18:00',0.9923,0.99231,0.99226,0.99228,41.83,0.99242,0.99243,0.99239,0.99239,58.12,True
'2018-05-25T05:19:00',0.99228,0.99228,0.99227,0.99228,6.61,0.99239,0.99241,0.99239,0.9924,12.55,True
'2018-05-25T05:20:00',0.99229,0.9923,0.99229,0.99229,6.86,0.99241,0.99243,0.99241,0.99243,6.87,False
'2018-05-25T05:21:00',0.9923,0.9923,0.99218,0.99218,47.46,0.99243,0.99243,0.99232,0.99232,70.02,False
'2018-05-25T05:22:00',0.99218,0.99223,0.99218,0.99218,38.79,0.99232,0.99234,0.99232,0.99232,52.78,True
'2018-05-25T05:23:00',0.99218,0.9922,0.99217,0.99219,54.69,0.99233,0.99233,0.99231,0.99233,62.68,False
'2018-05-25T05:24:00',0.99218,0.99221,0.99218,0.99219,43.13,0.99232,0.99234,0.99232,0.99233,37.59,True
'2018-05-25T05:25:00',0.99219,0.99221,0.99218,0.9922,39.35,0.99233,0.99234,0.99233,0.99233,67.31,False
'2018-05-25T05:26:00',0.9922,0.9922,0.99217,0.99217,50.18,0.99234,0.99234,0.99232,0.99233,43.25,True
'2018-05-25T05:27:00',0.99217,0.9923,0.99217,0.9922,39.53,0.99232,0.99243,0.99232,0.99232,56.8,False
'2018-05-25T05:28:00',0.99218,0.9922,0.99217,0.99219,71.33,0.99232,0.99233,0.99229,0.99232,73.03,True
'2018-05-25T05:29:00',0.9922,0.9922,0.99217,0.99219,62.72,0.99233,0.99234,0.99228,0.99234,54.19,False
'2018-05-25T05:30:00',0.99219,0.99224,0.99218,0.99219,52.98,0.99234,0.99236,0.9923,0.9923,59.59,True
'2018-05-25T05:31:00',0.99219,0.99221,0.99218,0.99219,35.09,0.9923,0.99234,0.9923,0.99233,34.97,False
'2018-05-25T05:32:00',0.99219,0.99219,0.99216,0.99217,39.8,0.99233,0.99233,0.99229,0.99229,43.38,True
'2018-05-25T05:33:00',0.99217,0.99218,0.99216,0.99218,9.71,0.99229,0.99231,0.99229,0.9923,11.79,True
'2018-05-25T05:34:00',0.99218,0.9922,0.99218,0.9922,6.5,0.9923,0.99232,0.9923,0.99232,9.24,False
'2018-05-25T05:35:00',0.9922,0.9922,0.99218,0.99219,16.41,0.99232,0.99232,0.99232,0.99232,18.55,False
'2018-05-25T05:36:00',0.99219,0.99219,0.99216,0.99217,38.52,0.99232,0.99232,0.9923,0.99231,34.01,True
'2018-05-25T05:37:00',0.99217,0.9922,0.99217,0.99219,38.02,0.9923,0.99232,0.9923,0.9923,49.16,True
'2018-05-25T05:38:00',0.9922,0.99221,0.99219,0.99219,18.91,0.9923,0.99233,0.9923,0.99231,18.14,False
'2018-05-25T05:39:00',0.9922,0.9922,0.99218,0.99218,5.24,0.99231,0.99231,0.9923,0.9923,12.3,False
'2018-05-25T05:40:00',0.99217,0.99219,0.99212,0.99214,72.88,0.99231,0.99232,0.99223,0.99226,81.48,False
'2018-05-25T05:41:00',0.99214,0.99214,0.99209,0.99209,61.69,0.99225,0.99225,0.99221,0.99221,62.33,False
'2018-05-25T05:42:00',0.99209,0.99209,0.99198,0.99198,59.03,0.99216,0.99216,0.99211,0.99212,46.03,True
'2018-05-25T05:43:00',0.99199,0.99204,0.99198,0.992,46.79,0.99213,0.99216,0.99211,0.99214,60.94,True
'2018-05-25T05:44:00',0.992,0.99211,0.992,0.99209,63.92,0.99215,0.99225,0.99214,0.99224,40.14,True
'2018-05-25T05:45:00',0.99209,0.99214,0.99209,0.99212,63.76,0.99223,0.99228,0.99222,0.99223,75.92,False
'2018-05-25T05:46:00',0.99212,0.99212,0.99211,0.99211,6.87,0.99224,0.99224,0.99223,0.99224,10.86,True
'2018-05-25T05:47:00',0.9921,0.99214,0.9921,0.99212,20.75,0.99224,0.99226,0.99222,0.99223,46.27,False
'2018-05-25T05:48:00',0.9921,0.9921,0.99208,0.99208,11.34,0.99223,0.99223,0.99221,0.99223,15.21,False
'2018-05-25T05:49:00',0.99209,0.99209,0.99204,0.99208,43.07,0.99222,0.99222,0.99216,0.9922,49.59,True
'2018-05-25T05:50:00',0.99208,0.9921,0.99208,0.99208,34.09,0.9922,0.99224,0.9922,0.99222,32.6,False
'2018-05-25T05:51:00',0.99208,0.9921,0.99208,0.99208,70.28,0.99222,0.99224,0.99221,0.99221,61.54,True
'2018-05-25T05:52:00',0.99209,0.9921,0.99207,0.9921,65.1,0.99221,0.99223,0.99219,0.99223,65.47,True
'2018-05-25T05:53:00',0.99211,0.99218,0.99211,0.99218,50.4,0.99224,0.9923,0.99223,0.99229,75.45,True
'2018-05-25T05:54:00',0.99218,0.99218,0.99216,0.99218,17.18,0.99229,0.99231,0.99229,0.99231,22.8,False
'2018-05-25T05:55:00',0.99219,0.99219,0.99215,0.99217,49.08,0.99232,0.99232,0.99229,0.99231,48.79,False
'2018-05-25T05:56:00',0.99217,0.99218,0.99211,0.99213,63.5,0.99231,0.99231,0.99224,0.99227,77.69,True
'2018-05-25T05:57:00',0.99213,0.9922,0.99213,0.99218,54.84,0.99227,0.9923,0.99226,0.99228,63.33,True
'2018-05-25T05:58:00',0.99218,0.99219,0.99216,0.99218,59.71,0.99228,0.99232,0.99228,0.99232,68.11,False
'2018-05-25T05:59:00',0.99217,0.99218,0.99216,0.99217,39.54,0.9923,0.99231,0.99228,0.9923,40.21,True
'2018-05-25T06:00:00',0.99217,0.99221,0.99217,0.99219,15.15,0.9923,0.99232,0.9923,0.99232,26.45,False
'2018-05-25T06:01:00',0.99219,0.99219,0.99219,0.99219,13.83,0.99232,0.99232,0.99232,0.99232,20.06,False
'2018-05-25T06:02:00',0.99219,0.99219,0.99219,0.99219,23.44,0.99232,0.99233,0.99231,0.99231,38.1,True
'2018-05-25T06:03:00',0.99218,0.99221,0.99218,0.99219,20.3,0.99232,0.99233,0.99231,0.99232,30.7,False
'2018-05-25T06:04:00',0.99218,0.99218,0.99218,0.99218,5.37,0.99231,0.99232,0.99231,0.99232,8.32,True
'2018-05-25T06:05:00',0.99218,0.99229,0.99218,0.99228,43.63,0.99232,0.99242,0.99231,0.99241,49.12,False
'2018-05-25T06:06:00',0.99228,0.99228,0.99228,0.99228,22.69,0.99241,0.99242,0.9924,0.99241,24.75,True
'2018-05-25T06:07:00',0.99228,0.99229,0.99227,0.99229,16.4,0.99241,0.99243,0.99241,0.99243,19.68,False
'2018-05-25T06:08:00',0.9923,0.9923,0.99227,0.99229,42.9,0.99243,0.99243,0.9924,0.99243,56.85,True
'2018-05-25T06:09:00',0.99229,0.99231,0.99229,0.9923,30.65,0.99243,0.99244,0.99242,0.99243,39.09,False
'2018-05-25T06:10:00',0.99229,0.9923,0.99228,0.99229,33.08,0.99244,0.99245,0.99242,0.99244,38.84,False
'2018-05-25T06:11:00',0.99229,0.99231,0.99229,0.99229,40.66,0.99242,0.99245,0.99242,0.99244,33.53,True
'2018-05-25T06:12:00',0.99229,0.99238,0.99229,0.99237,81.6,0.99244,0.99252,0.99244,0.99251,73.48,False
'2018-05-25T06:13:00',0.99237,0.9924,0.99237,0.99237,48.66,0.99251,0.99253,0.9925,0.9925,33.88,False
'2018-05-25T06:14:00',0.99236,0.99237,0.99228,0.9923,99.05,0.9925,0.9925,0.99238,0.99243,128.3,False
'2018-05-25T06:15:00',0.9923,0.9923,0.99227,0.99228,31.05,0.99243,0.99243,0.99241,0.99242,69.34,True
'2018-05-25T06:16:00',0.99227,0.9923,0.99227,0.9923,53.07,0.99241,0.99245,0.99241,0.99243,74.22,False
'2018-05-25T06:17:00',0.99231,0.99232,0.99229,0.99229,14.55,0.99244,0.99244,0.99243,0.99243,37.08,False
'2018-05-25T06:18:00',0.99229,0.9923,0.9922,0.9922,30.83,0.99242,0.99242,0.99233,0.99235,44.69,True
'2018-05-25T06:19:00',0.9922,0.99231,0.9922,0.99231,40.15,0.99235,0.99245,0.99235,0.99245,50.36,False
'2018-05-25T06:20:00',0.9923,0.9923,0.99228,0.99228,7.56,0.99244,0.99244,0.99242,0.99242,14.07,True
'2018-05-25T06:21:00',0.99228,0.9923,0.99228,0.9923,15.12,0.99243,0.99245,0.99243,0.99245,16.56,False
'2018-05-25T06:22:00',0.9923,0.9923,0.99229,0.99229,25.78,0.99245,0.99245,0.99244,0.99244,21.95,False
'2018-05-25T06:23:00',0.99229,0.99229,0.99228,0.99228,7.6,0.99244,0.99244,0.99241,0.99241,8.78,True
'2018-05-25T06:24:00',0.99228,0.99233,0.99228,0.99233,67.65,0.99242,0.99248,0.99242,0.99248,59.49,False
'2018-05-25T06:25:00',0.99232,0.99232,0.99223,0.99223,37.5,0.99247,0.99247,0.99236,0.99239,34.17,False
'2018-05-25T06:26:00',0.99222,0.99222,0.99219,0.99221,16.05,0.99235,0.99236,0.99234,0.99234,19.38,False
'2018-05-25T06:27:00',0.99222,0.99222,0.99217,0.99217,26.4,0.99236,0.99236,0.99231,0.99232,86.37,True
'2018-05-25T06:28:00',0.99218,0.99225,0.9921,0.99225,84.07,0.99233,0.9924,0.99224,0.99239,93.11,False
'2018-05-25T06:29:00',0.99224,0.99224,0.9922,0.9922,18.81,0.99239,0.99239,0.99231,0.99235,25.25,False
'2018-05-25T06:30:00',0.9922,0.99222,0.99218,0.99219,26.54,0.99234,0.99236,0.99231,0.99234,56.65,True
'2018-05-25T06:31:00',0.99218,0.99221,0.99211,0.9922,38.06,0.99232,0.99236,0.99226,0.99233,41.42,True
'2018-05-25T06:32:00',0.9922,0.9922,0.9922,0.9922,20.68,0.99235,0.99235,0.99233,0.99235,16.54,True
'2018-05-25T06:33:00',0.9922,0.99221,0.99219,0.99221,13.55,0.99235,0.99235,0.99235,0.99235,19.82,True
'2018-05-25T06:34:00',0.99223,0.99223,0.9922,0.99223,11.91,0.99235,0.99236,0.99235,0.99236,16.18,False
'2018-05-25T06:35:00',0.99222,0.99222,0.99222,0.99222,1.31,0.99236,0.99236,0.99236,0.99236,3.45,False
'2018-05-25T06:36:00',0.99222,0.99224,0.9922,0.99221,31.01,0.99236,0.99238,0.99235,0.99236,39.5,False
'2018-05-25T06:37:00',0.99221,0.99223,0.9921,0.99218,63.83,0.99235,0.99235,0.99225,0.99232,73.9,True
'2018-05-25T06:38:00',0.99218,0.99224,0.99217,0.99221,69.92,0.99233,0.99234,0.99231,0.99234,60.46,False
'2018-05-25T06:39:00',0.9922,0.9922,0.99218,0.99218,22.37,0.99234,0.99234,0.9923,0.9923,26.56,True
'2018-05-25T06:40:00',0.99219,0.99219,0.99219,0.99219,22.2,0.99231,0.99232,0.9923,0.9923,33.53,False
'2018-05-25T06:41:00',0.99217,0.99218,0.99217,0.99217,32.84,0.9923,0.99231,0.99229,0.99229,13.31,False
'2018-05-25T06:42:00',0.99216,0.99216,0.99215,0.99216,19.34,0.99228,0.99228,0.99228,0.99228,9.36,False
'2018-05-25T06:43:00',0.99216,0.99218,0.99211,0.99211,14.3,0.99228,0.99229,0.99222,0.99222,13.34,False
'2018-05-25T06:44:00',0.99211,0.99214,0.9921,0.9921,19.21,0.99221,0.99224,0.9922,0.9922,12.0,True
'2018-05-25T06:45:00',0.9921,0.99212,0.9921,0.99212,17.6,0.99221,0.99222,0.99219,0.99222,12.0,False
'2018-05-25T06:46:00',0.99212,0.99212,0.99207,0.9921,15.56,0.99222,0.99222,0.99217,0.99219,11.0,True
'2018-05-25T06:47:00',0.9921,0.99218,0.9921,0.99215,43.22,0.9922,0.99229,0.99219,0.99229,33.62,True
'2018-05-25T06:48:00',0.99216,0.99218,0.99215,0.99218,31.28,0.9923,0.99231,0.99228,0.99231,36.9,False
'2018-05-25T06:49:00',0.99217,0.99217,0.99211,0.99211,36.23,0.9923,0.9923,0.9922,0.9922,49.91,True
'2018-05-25T06:50:00',0.9921,0.99212,0.9921,0.99212,8.42,0.9922,0.99222,0.9922,0.99221,6.6,True
'2018-05-25T06:51:00',0.99212,0.99214,0.99211,0.99212,19.77,0.99222,0.99222,0.99221,0.99222,12.1,True
'2018-05-25T06:52:00',0.99211,0.9922,0.99211,0.9922,24.03,0.99222,0.99231,0.99222,0.99231,11.12,False
'2018-05-25T06:53:00',0.9922,0.9922,0.99218,0.99219,42.04,0.99231,0.99232,0.9923,0.99231,23.7,True
'2018-05-25T06:54:00',0.99219,0.99228,0.99218,0.99224,46.74,0.99231,0.99241,0.99231,0.99239,30.71,False
'2018-05-25T06:55:00',0.99224,0.99227,0.99219,0.99219,33.61,0.99239,0.9924,0.99232,0.99232,30.12,True
'2018-05-25T06:56:00',0.99219,0.99224,0.99219,0.9922,22.5,0.99233,0.99235,0.99232,0.99234,17.96,False
'2018-05-25T06:57:00',0.99219,0.9922,0.99218,0.99218,43.69,0.99233,0.99234,0.99231,0.99232,47.58,True
'2018-05-25T06:58:00',0.99219,0.99221,0.99218,0.99221,27.24,0.99232,0.99233,0.9923,0.99233,36.87,False
'2018-05-25T06:59:00',0.9922,0.9922,0.99218,0.99218,49.08,0.99233,0.99234,0.9923,0.9923,55.71,True
'2018-05-25T07:00:00',0.99218,0.99219,0.99218,0.99219,31.67,0.9923,0.99231,0.99229,0.99231,65.7,True
'2018-05-25T07:01:00',0.99218,0.99227,0.99218,0.9922,49.05,0.99231,0.99237,0.99231,0.99231,58.75,False
'2018-05-25T07:02:00',0.99219,0.99219,0.99219,0.99219,21.49,0.99231,0.99231,0.99231,0.99231,28.63,False
'2018-05-25T07:03:00',0.99218,0.99219,0.99216,0.99219,18.02,0.99231,0.99231,0.99228,0.9923,32.75,False
'2018-05-25T07:04:00',0.99219,0.99219,0.99217,0.99218,14.8,0.99229,0.99231,0.99229,0.99231,23.85,True
'2018-05-25T07:05:00',0.99219,0.99221,0.99219,0.99221,17.13,0.99232,0.99232,0.99231,0.99232,21.25,False
'2018-05-25T07:06:00',0.99221,0.99221,0.99219,0.9922,10.16,0.99231,0.99233,0.99231,0.99233,13.76,False
'2018-05-25T07:07:00',0.99219,0.9922,0.99218,0.99219,24.76,0.99233,0.99234,0.9923,0.99231,23.39,False
'2018-05-25T07:08:00',0.99219,0.99219,0.99218,0.99218,7.3,0.9923,0.99233,0.9923,0.99232,6.53,True
'2018-05-25T07:09:00',0.99218,0.99221,0.99218,0.99221,15.3,0.99234,0.99234,0.99231,0.99233,29.82,False
'2018-05-25T07:10:00',0.99221,0.99221,0.99218,0.99218,9.55,0.99233,0.99233,0.99231,0.99233,10.7,True
'2018-05-25T07:11:00',0.99218,0.9922,0.99218,0.99219,31.28,0.99233,0.99234,0.99231,0.99233,49.88,True
'2018-05-25T07:12:00',0.99219,0.99229,0.99219,0.99229,17.18,0.99233,0.99241,0.99233,0.99241,19.89,False
'2018-05-25T07:13:00',0.99229,0.99232,0.99228,0.99229,21.19,0.99241,0.99244,0.99241,0.99241,21.89,True
'2018-05-25T07:14:00',0.99228,0.9923,0.99228,0.99229,33.38,0.99241,0.99243,0.99241,0.99243,27.35,False
'2018-05-25T07:15:00',0.99228,0.99228,0.99228,0.99228,33.8,0.99243,0.99243,0.99243,0.99243,25.56,False
'2018-05-25T07:16:00',0.99228,0.99228,0.9922,0.9922,39.16,0.99243,0.99244,0.99233,0.99233,29.91,False
'2018-05-25T07:17:00',0.99219,0.99219,0.99219,0.99219,16.19,0.99233,0.99234,0.99233,0.99233,17.8,True
'2018-05-25T07:18:00',0.99219,0.99224,0.99219,0.9922,29.58,0.99233,0.99236,0.99232,0.99235,35.0,False
'2018-05-25T07:19:00',0.9922,0.99223,0.9922,0.99221,29.08,0.99235,0.99235,0.99232,0.99232,13.95,True
'2018-05-25T07:20:00',0.9922,0.99224,0.99219,0.99222,23.93,0.99232,0.99236,0.99231,0.99234,14.55,False
'2018-05-25T07:21:00',0.99222,0.99223,0.99219,0.99219,21.93,0.99233,0.99234,0.99231,0.99232,11.12,True
'2018-05-25T07:22:00',0.9922,0.99221,0.9922,0.99221,11.38,0.99232,0.99233,0.99232,0.99233,9.37,True
'2018-05-25T07:23:00',0.99221,0.99221,0.99221,0.99221,9.88,0.99232,0.99235,0.99232,0.99235,13.97,False
'2018-05-25T07:24:00',0.9922,0.9922,0.99219,0.99219,38.39,0.99235,0.99235,0.99233,0.99235,27.79,False
'2018-05-25T07:25:00',0.9922,0.99221,0.99217,0.99219,34.87,0.99236,0.99236,0.9923,0.99234,40.07,True
'2018-05-25T07:26:00',0.99219,0.9922,0.99219,0.99219,13.42,0.99233,0.99235,0.99233,0.99235,16.42,False
'2018-05-25T07:27:00',0.9922,0.99221,0.99218,0.99219,28.95,0.99235,0.99235,0.99233,0.99235,31.79,False
'2018-05-25T07:28:00',0.99219,0.99219,0.99218,0.99219,14.28,0.99235,0.99235,0.99234,0.99234,13.12,False
'2018-05-25T07:29:00',0.99218,0.99221,0.99218,0.99219,25.61,0.99234,0.99235,0.99234,0.99234,20.8,False
'2018-05-25T07:30:00',0.99218,0.9922,0.99216,0.99216,40.89,0.99233,0.99235,0.9923,0.9923,38.98,False
'2018-05-25T07:31:00',0.99216,0.99218,0.99211,0.99211,44.66,0.9923,0.99233,0.99224,0.99224,42.44,True
'2018-05-25T07:32:00',0.99212,0.99212,0.99212,0.99212,1.0,0.99224,0.99224,0.99224,0.99224,1.0,False
'2018-05-25T07:33:00',0.9921,0.9921,0.99209,0.9921,49.16,0.99222,0.99226,0.99221,0.99222,35.52,True
'2018-05-25T07:34:00',0.9921,0.99212,0.9921,0.99212,16.63,0.99223,0.99226,0.99223,0.99225,18.46,True
'2018-05-25T07:35:00',0.99211,0.9922,0.99211,0.99215,75.55,0.99224,0.99231,0.99224,0.99224,82.02,False
'2018-05-25T07:36:00',0.99215,0.99222,0.99213,0.99213,51.84,0.99226,0.99233,0.99225,0.99225,44.8,True
'2018-05-25T07:37:00',0.99212,0.99221,0.99212,0.99213,47.84,0.99225,0.99234,0.99225,0.99227,52.94,True
'2018-05-25T07:38:00',0.99214,0.99229,0.99214,0.99229,33.01,0.99226,0.99241,0.99226,0.99241,36.94,True
'2018-05-25T07:39:00',0.99228,0.9923,0.99228,0.9923,25.69,0.9924,0.99243,0.9924,0.99242,16.2,True
'2018-05-25T07:40:00',0.99232,0.99251,0.99232,0.99249,51.64,0.99241,0.99262,0.99241,0.9926,55.77,False
'2018-05-25T07:41:00',0.99249,0.99251,0.99242,0.99246,33.96,0.99262,0.99262,0.99254,0.99256,56.41,False
'2018-05-25T07:42:00',0.99247,0.99252,0.9924,0.9924,25.27,0.99256,0.9926,0.99253,0.99253,24.41,False
'2018-05-25T07:43:00',0.9924,0.99241,0.99231,0.99231,45.09,0.99253,0.99253,0.99243,0.99244,40.7,False
'2018-05-25T07:44:00',0.9923,0.99231,0.99229,0.9923,32.01,0.99241,0.99244,0.99239,0.99244,24.75,True
'2018-05-25T07:45:00',0.9923,0.99235,0.9923,0.99231,29.91,0.99245,0.99247,0.99242,0.99243,30.14,True
'2018-05-25T07:46:00',0.9923,0.9924,0.9923,0.9924,37.08,0.99243,0.99252,0.99243,0.99252,39.46,False
'2018-05-25T07:47:00',0.9924,0.9924,0.99238,0.9924,56.62,0.99252,0.99252,0.9925,0.99252,48.56,False
'2018-05-25T07:48:00',0.9924,0.9924,0.9924,0.9924,11.64,0.99252,0.99252,0.99252,0.99252,10.15,True
'2018-05-25T07:49:00',0.9924,0.9924,0.9924,0.9924,4.37,0.99254,0.99254,0.99253,0.99253,7.06,False
'2018-05-25T07:50:00',0.9924,0.99242,0.9924,0.9924,17.56,0.99253,0.99254,0.99252,0.99252,14.93,False
'2018-05-25T07:51:00',0.9924,0.9924,0.9923,0.99233,35.91,0.9925,0.9925,0.99243,0.99246,20.31,True
'2018-05-25T07:52:00',0.99233,0.99242,0.99233,0.9924,49.23,0.99248,0.99251,0.99248,0.99251,42.52,False
'2018-05-25T07:53:00',0.99238,0.99238,0.9923,0.9923,29.05,0.99251,0.99251,0.99242,0.99242,27.04,True
'2018-05-25T07:54:00',0.99231,0.99241,0.99231,0.99241,26.95,0.99243,0.99252,0.99243,0.99252,17.26,False
'2018-05-25T07:55:00',0.9924,0.9924,0.99238,0.99238,30.25,0.99252,0.99252,0.9925,0.9925,33.58,False
'2018-05-25T07:56:00',0.99238,0.9924,0.99237,0.99237,19.45,0.9925,0.99252,0.9925,0.99251,11.66,False
'2018-05-25T07:57:00',0.99239,0.99239,0.99239,0.99239,8.36,0.99251,0.99251,0.99245,0.99246,8.37,True
'2018-05-25T07:58:00',0.99237,0.99238,0.99237,0.99238,17.88,0.99246,0.9925,0.99246,0.9925,9.37,True
'2018-05-25T07:59:00',0.99238,0.99249,0.99238,0.99248,33.28,0.99251,0.99261,0.99251,0.99261,34.76,True
'2018-05-25T08:00:00',0.99251,0.99251,0.9925,0.9925,8.97,0.99261,0.99262,0.99261,0.99262,24.32,False
'2018-05-25T08:01:00',0.9925,0.99254,0.99235,0.9924,81.42,0.99261,0.99264,0.99246,0.99249,98.96,False
'2018-05-25T08:02:00',0.99239,0.9924,0.9922,0.99222,81.37,0.99249,0.99249,0.9923,0.9923,109.79,True
'2018-05-25T08:03:00',0.99219,0.99224,0.99209,0.99224,102.77,0.99228,0.99233,0.99219,0.99233,121.2,False
'2018-05-25T08:04:00',0.99225,0.99227,0.99207,0.99208,66.12,0.99233,0.99237,0.99216,0.99218,121.63,True
'2018-05-25T08:05:00',0.99207,0.9921,0.99198,0.99208,108.18,0.99219,0.99222,0.99211,0.99222,121.2,True
'2018-05-25T08:06:00',0.99206,0.99241,0.99201,0.99241,87.75,0.99219,0.99251,0.99214,0.99251,99.79,True
'2018-05-25T08:07:00',0.99243,0.99252,0.99236,0.9925,73.75,0.99253,0.99264,0.99249,0.99263,92.81,True
'2018-05-25T08:08:00',0.99251,0.99263,0.99251,0.99254,73.37,0.99264,0.99275,0.99263,0.99264,105.91,False
'2018-05-25T08:09:00',0.99254,0.99254,0.99238,0.99241,62.59,0.99264,0.99264,0.99247,0.99251,117.07,False
'2018-05-25T08:10:00',0.99241,0.99242,0.99222,0.99235,108.54,0.99251,0.99253,0.99234,0.99246,163.08,False
'2018-05-25T08:11:00',0.99235,0.99241,0.99229,0.99234,124.19,0.99247,0.99252,0.9924,0.99246,214.84,True
'2018-05-25T08:12:00',0.99236,0.99238,0.99223,0.99235,157.21,0.99246,0.9925,0.99236,0.99246,186.47,True
'2018-05-25T08:13:00',0.99237,0.99245,0.99234,0.99236,95.49,0.99248,0.99257,0.99245,0.99247,139.66,True
'2018-05-25T08:14:00',0.99236,0.99247,0.99231,0.99243,112.5,0.99245,0.99257,0.99242,0.99254,187.33,False
'2018-05-25T08:15:00',0.99241,0.99253,0.99235,0.99243,120.49,0.99253,0.99263,0.99248,0.99254,184.14,False
'2018-05-25T08:16:00',0.99245,0.99245,0.99228,0.99231,117.89,0.99256,0.99256,0.99241,0.99243,135.39,False
'2018-05-25T08:17:00',0.99232,0.99243,0.9922,0.9922,88.77,0.99244,0.99254,0.99233,0.99233,99.59,False
'2018-05-25T08:18:00',0.99219,0.99219,0.9919,0.9919,57.07,0.9923,0.9923,0.99202,0.99203,70.2,False
'2018-05-25T08:19:00',0.9919,0.99196,0.9918,0.99188,52.08,0.99203,0.99207,0.99192,0.99195,72.34,True
'2018-05-25T08:20:00',0.99188,0.99197,0.99187,0.99194,72.27,0.99197,0.99207,0.99194,0.99205,99.0,True
'2018-05-25T08:21:00',0.99194,0.99222,0.99194,0.99214,132.17,0.99205,0.99232,0.99204,0.99223,131.14,False
'2018-05-25T08:22:00',0.99214,0.99214,0.992,0.99202,64.87,0.99224,0.99224,0.9921,0.99213,130.03,True
'2018-05-25T08:23:00',0.99201,0.99213,0.99201,0.99208,73.92,0.99213,0.99224,0.99212,0.9922,78.71,True
'2018-05-25T08:24:00',0.99208,0.99215,0.99206,0.99213,94.58,0.9922,0.99224,0.99217,0.99222,138.86,False
'2018-05-25T08:25:00',0.99213,0.99216,0.99203,0.99203,76.8,0.99222,0.99225,0.99212,0.99214,159.19,True
'2018-05-25T08:26:00',0.99201,0.9921,0.99192,0.9921,156.12,0.99214,0.99221,0.99206,0.99219,135.63,True
'2018-05-25T08:27:00',0.99212,0.99223,0.9921,0.99222,167.41,0.99221,0.99234,0.9922,0.99233,181.22,True
'2018-05-25T08:28:00',0.99223,0.99226,0.99219,0.99222,109.72,0.99233,0.99238,0.99229,0.99234,166.24,False
'2018-05-25T08:29:00',0.99223,0.99229,0.9918,0.9918,166.3,0.99234,0.99242,0.99189,0.99192,125.62,False
'2018-05-25T08:30:00',0.9918,0.99181,0.99159,0.99172,131.22,0.9919,0.9919,0.99168,0.9918,73.69,False
'2018-05-25T08:31:00',0.99172,0.99181,0.99153,0.9916,129.81,0.9918,0.99191,0.99167,0.99172,163.8,True
'2018-05-25T08:32:00',0.99161,0.99179,0.99153,0.99164,103.46,0.99173,0.99188,0.99163,0.99175,147.45,False
'2018-05-25T08:33:00',0.99163,0.99169,0.99158,0.99164,66.37,0.99171,0.99178,0.99165,0.99173,97.71,True
'2018-05-25T08:34:00',0.99164,0.99173,0.9916,0.99166,53.35,0.99175,0.99184,0.99169,0.99176,73.94,True
'2018-05-25T08:35:00',0.99164,0.99177,0.99164,0.99171,111.38,0.99175,0.99184,0.99175,0.99181,97.93,False
'2018-05-25T08:36:00',0.99173,0.99173,0.99161,0.99164,61.09,0.99182,0.99183,0.9917,0.99174,64.99,False
'2018-05-25T08:37:00',0.99164,0.99166,0.9916,0.99162,61.86,0.99173,0.99176,0.9917,0.99172,91.12,True
'2018-05-25T08:38:00',0.99163,0.99167,0.99161,0.99163,50.14,0.99172,0.99176,0.99169,0.99173,65.11,True
'2018-05-25T08:39:00',0.99163,0.99171,0.99163,0.99168,76.12,0.99174,0.9918,0.99174,0.99175,127.93,True
'2018-05-25T08:40:00',0.99167,0.99173,0.99167,0.9917,67.1,0.99175,0.99184,0.99175,0.9918,89.91,True
'2018-05-25T08:41:00',0.99169,0.99173,0.99166,0.99171,143.71,0.9918,0.99185,0.99176,0.99181,167.6,False
'2018-05-25T08:42:00',0.99172,0.99172,0.99167,0.99167,58.04,0.99183,0.99183,0.99171,0.99174,105.28,True
'2018-05-25T08:43:00',0.99167,0.99173,0.99163,0.99167,57.06,0.99175,0.99183,0.99173,0.99176,103.11,True
'2018-05-25T08:44:00',0.99166,0.99175,0.99163,0.99173,29.01,0.99175,0.99184,0.99173,0.99184,58.33,False
'2018-05-25T08:45:00',0.99173,0.99174,0.99171,0.99172,22.83,0.99184,0.99185,0.99181,0.99182,42.15,True
'2018-05-25T08:46:00',0.99173,0.99174,0.99168,0.99174,74.95,0.99184,0.99185,0.99176,0.99185,88.35,True
'2018-05-25T08:47:00',0.99174,0.99185,0.99167,0.99176,120.9,0.99185,0.99196,0.99177,0.99187,143.02,False
'2018-05-25T08:48:00',0.99176,0.99176,0.99172,0.99174,104.81,0.99186,0.99187,0.99182,0.99185,83.67,True
'2018-05-25T08:49:00',0.99174,0.99183,0.99171,0.99182,58.26,0.99185,0.99194,0.99182,0.99192,86.96,False
'2018-05-25T08:50:00',0.99182,0.99182,0.99174,0.99174,91.28,0.9919,0.99194,0.99185,0.99185,69.95,False
'2018-05-25T08:51:00',0.99174,0.99174,0.99166,0.99174,94.09,0.99185,0.99186,0.99175,0.99185,75.92,False
'2018-05-25T08:52:00',0.99173,0.99183,0.99169,0.99174,81.74,0.99186,0.99194,0.9918,0.99185,125.43,False
'2018-05-25T08:53:00',0.99174,0.99176,0.99164,0.99167,42.07,0.99185,0.99187,0.99172,0.99177,51.63,False
'2018-05-25T08:54:00',0.99167,0.99168,0.99166,0.99166,44.63,0.99177,0.99177,0.99173,0.99177,75.41,True
'2018-05-25T08:55:00',0.99167,0.99176,0.99167,0.99173,32.44,0.99177,0.99186,0.99176,0.99182,66.34,True
'2018-05-25T08:56:00',0.99174,0.9918,0.99174,0.99176,17.59,0.99183,0.99189,0.99183,0.99185,36.82,True
'2018-05-25T08:57:00',0.99176,0.9919,0.99176,0.99183,79.42,0.99184,0.99199,0.99184,0.99192,109.07,True
'2018-05-25T08:58:00',0.99184,0.99187,0.99182,0.99184,54.6,0.99193,0.99196,0.9919,0.99194,99.59,True
'2018-05-25T08:59:00',0.99184,0.99196,0.99179,0.99195,74.13,0.99193,0.99205,0.99188,0.99204,102.63,False
'2018-05-25T09:00:00',0.99197,0.99201,0.99188,0.99191,93.87,0.99204,0.9921,0.99196,0.992,121.25,True
'2018-05-25T09:01:00',0.99191,0.99202,0.99184,0.99202,102.13,0.99201,0.99211,0.99194,0.99211,156.71,False
'2018-05-25T09:02:00',0.99201,0.99205,0.99188,0.9919,125.86,0.9921,0.99213,0.99197,0.99199,127.24,True
'2018-05-25T09:03:00',0.9919,0.99206,0.99184,0.99204,111.0,0.99198,0.99215,0.99193,0.99214,121.18,True
'2018-05-25T09:04:00',0.99206,0.99235,0.99192,0.9923,202.66,0.99214,0.99243,0.99203,0.9924,201.55,False
'2018-05-25T09:05:00',0.99231,0.99238,0.99197,0.99204,195.21,0.9924,0.99248,0.99208,0.99213,200.52,False
'2018-05-25T09:06:00',0.99204,0.99208,0.99194,0.99204,205.49,0.99215,0.99221,0.99205,0.99213,190.52,True
'2018-05-25T09:07:00',0.99205,0.99223,0.99202,0.99213,170.41,0.99214,0.99232,0.99212,0.99221,223.06,False
'2018-05-25T09:08:00',0.99212,0.99216,0.992,0.99209,190.19,0.99222,0.99224,0.99211,0.9922,123.1,False
'2018-05-25T09:09:00',0.99209,0.99218,0.99183,0.99183,209.52,0.9922,0.99228,0.99193,0.99193,215.28,True
'2018-05-25T09:10:00',0.99183,0.99204,0.99179,0.99201,123.49,0.99193,0.99213,0.99191,0.99211,171.46,False
'2018-05-25T09:11:00',0.992,0.99207,0.99194,0.992,78.63,0.99211,0.99214,0.99203,0.9921,139.82,False
'2018-05-25T09:12:00',0.992,0.992,0.99188,0.9919,70.07,0.99207,0.99207,0.99197,0.99201,110.78,False
'2018-05-25T09:13:00',0.99189,0.99193,0.99174,0.99174,121.47,0.99199,0.99204,0.99185,0.99186,139.86,True
'2018-05-25T09:14:00',0.99175,0.99197,0.99175,0.99191,121.57,0.99185,0.99207,0.99185,0.99201,172.71,False
'2018-05-25T09:15:00',0.99191,0.99191,0.99172,0.99177,122.64,0.992,0.992,0.99183,0.99189,203.17,True
'2018-05-25T09:16:00',0.99177,0.99181,0.99167,0.9918,94.93,0.99189,0.9919,0.99175,0.9919,126.26,True
'2018-05-25T09:17:00',0.9918,0.99192,0.99178,0.99184,85.86,0.99191,0.99202,0.99188,0.99196,133.64,True
'2018-05-25T09:18:00',0.99186,0.99213,0.99186,0.99209,127.92,0.99196,0.99225,0.99196,0.99221,193.65,True
'2018-05-25T09:19:00',0.99208,0.99215,0.99206,0.99215,166.15,0.99217,0.99226,0.99217,0.99223,206.18,False
'2018-05-25T09:20:00',0.99215,0.99225,0.9921,0.99214,118.28,0.99224,0.99234,0.99217,0.99222,147.19,False
'2018-05-25T09:21:00',0.99215,0.99224,0.99209,0.99211,135.75,0.99222,0.99231,0.99215,0.99219,102.72,True
'2018-05-25T09:22:00',0.99214,0.99226,0.99209,0.99212,150.79,0.99219,0.99234,0.99217,0.99221,107.8,True
'2018-05-25T09:23:00',0.99214,0.99223,0.99207,0.99219,181.11,0.99223,0.99232,0.99216,0.99227,98.51,False
'2018-05-25T09:24:00',0.99216,0.9922,0.9921,0.99213,164.18,0.99225,0.99229,0.99219,0.99222,91.55,True
'2018-05-25T09:25:00',0.99212,0.99218,0.99211,0.99218,86.8,0.99221,0.99228,0.9922,0.99228,57.49,True
'2018-05-25T09:26:00',0.99218,0.99222,0.99208,0.99221,160.28,0.99228,0.99232,0.99219,0.99231,101.34,False
'2018-05-25T09:27:00',0.99222,0.99223,0.99208,0.99209,137.33,0.99231,0.99234,0.99218,0.99219,104.93,True
'2018-05-25T09:28:00',0.99209,0.99218,0.99208,0.99212,180.71,0.99221,0.99228,0.99219,0.9922,149.89,False
'2018-05-25T09:29:00',0.99212,0.99219,0.99196,0.99197,86.75,0.99221,0.99227,0.99206,0.99206,88.24,True
'2018-05-25T09:30:00',0.99199,0.99203,0.99196,0.99198,94.06,0.99207,0.99212,0.99206,0.99208,81.54,True
'2018-05-25T09:31:00',0.992,0.99209,0.99199,0.99202,65.97,0.99211,0.99219,0.99209,0.99213,92.86,True
'2018-05-25T09:32:00',0.99203,0.99211,0.99197,0.99208,128.69,0.99214,0.99222,0.99207,0.99216,137.33,False
'2018-05-25T09:33:00',0.99207,0.99216,0.99194,0.99196,167.29,0.99215,0.99223,0.99204,0.99206,145.41,False
'2018-05-25T09:34:00',0.99195,0.99197,0.99183,0.99183,106.75,0.99205,0.99207,0.99193,0.99193,111.1,False
'2018-05-25T09:35:00',0.99183,0.99183,0.99176,0.99182,87.32,0.99193,0.99193,0.99184,0.99191,57.75,False
'2018-05-25T09:36:00',0.99182,0.99187,0.99171,0.9918,77.4,0.99191,0.99195,0.99181,0.9919,205.5,False
'2018-05-25T09:37:00',0.99179,0.99179,0.99164,0.99179,111.7,0.99189,0.99189,0.99173,0.99186,202.4,True
'2018-05-25T09:38:00',0.99179,0.99189,0.99176,0.99189,86.32,0.99187,0.99197,0.99183,0.99196,188.27,False
'2018-05-25T09:39:00',0.99187,0.99189,0.99175,0.99178,68.56,0.99193,0.99196,0.99184,0.99188,151.15,False
'2018-05-25T09:40:00',0.99177,0.99179,0.99167,0.99171,127.59,0.99188,0.99189,0.99177,0.99182,176.84,True
'2018-05-25T09:41:00',0.99171,0.9918,0.9917,0.99178,78.68,0.99181,0.99189,0.99181,0.99188,114.18,True
'2018-05-25T09:42:00',0.99179,0.9919,0.99178,0.99182,67.01,0.99188,0.99201,0.99188,0.99193,143.01,True
'2018-05-25T09:43:00',0.99186,0.99196,0.99183,0.99193,51.17,0.99195,0.99206,0.99193,0.99202,107.13,True
'2018-05-25T09:44:00',0.99191,0.99204,0.9919,0.99203,85.59,0.992,0.99213,0.99199,0.99212,170.18,True
'2018-05-25T09:45:00',0.99203,0.99205,0.99199,0.99204,69.68,0.99213,0.99214,0.99209,0.99213,172.22,False
'2018-05-25T09:46:00',0.99204,0.99204,0.99196,0.99202,75.35,0.99213,0.99213,0.99206,0.99212,135.0,True
'2018-05-25T09:47:00',0.99203,0.99214,0.99201,0.9921,104.96,0.99215,0.99223,0.99212,0.99219,102.16,False
'2018-05-25T09:48:00',0.9921,0.99213,0.992,0.99208,108.23,0.99219,0.99222,0.99211,0.99218,123.5,True
'2018-05-25T09:49:00',0.99209,0.99234,0.99207,0.99232,117.29,0.9922,0.99243,0.99218,0.9924,145.99,False
'2018-05-25T09:50:00',0.99232,0.99233,0.99211,0.99211,112.09,0.99241,0.99242,0.99219,0.99222,125.23,True
'2018-05-25T09:51:00',0.9921,0.99223,0.99209,0.99218,116.58,0.99222,0.99233,0.9922,0.99229,84.35,False
'2018-05-25T09:52:00',0.99218,0.99224,0.99215,0.99217,120.3,0.99229,0.99233,0.99226,0.99228,96.14,True
'2018-05-25T09:53:00',0.99217,0.99219,0.99209,0.99219,80.02,0.99228,0.9923,0.99221,0.99229,74.28,True
'2018-05-25T09:54:00',0.9922,0.99235,0.99218,0.99222,149.88,0.99229,0.99242,0.99226,0.99233,113.16,True
'2018-05-25T09:55:00',0.99225,0.99236,0.99221,0.99225,99.13,0.99235,0.99246,0.99231,0.99232,50.9,False
'2018-05-25T09:56:00',0.99225,0.99225,0.99209,0.99209,100.39,0.99233,0.99233,0.9922,0.9922,53.8,True
'2018-05-25T09:57:00',0.99209,0.99212,0.99207,0.99212,51.34,0.99219,0.99221,0.99217,0.9922,39.82,True
'2018-05-25T09:58:00',0.99212,0.99212,0.99206,0.99212,32.9,0.99221,0.99222,0.99216,0.99222,19.61,False
'2018-05-25T09:59:00',0.99212,0.99212,0.99196,0.99196,62.67,0.99222,0.99222,0.99208,0.9921,38.15,False
'2018-05-25T10:00:00',0.99197,0.992,0.99183,0.99185,133.6,0.9921,0.99211,0.99194,0.99196,134.12,True
'2018-05-25T10:01:00',0.99184,0.992,0.99178,0.99193,206.2,0.99196,0.99211,0.99188,0.99205,153.06,True
'2018-05-25T10:02:00',0.99194,0.99204,0.99187,0.99199,202.19,0.99206,0.99215,0.99198,0.9921,186.83,True
'2018-05-25T10:03:00',0.99198,0.99222,0.99193,0.99211,129.81,0.99209,0.99233,0.99204,0.99223,140.64,True
'2018-05-25T10:04:00',0.9922,0.99228,0.99208,0.99216,190.2,0.99232,0.99238,0.99218,0.99227,142.52,True
'2018-05-25T10:05:00',0.99216,0.9923,0.99214,0.99227,177.68,0.99227,0.99241,0.99222,0.99239,128.29,True
'2018-05-25T10:06:00',0.99227,0.99241,0.99217,0.99237,169.6,0.99239,0.99252,0.99228,0.9925,178.78,False
'2018-05-25T10:07:00',0.99237,0.99243,0.99208,0.99211,140.25,0.9925,0.99252,0.9922,0.99222,142.27,False
'2018-05-25T10:08:00',0.99212,0.99212,0.99188,0.99197,115.71,0.99223,0.99223,0.99199,0.99202,127.89,True
'2018-05-25T10:09:00',0.99201,0.99225,0.99198,0.99209,142.51,0.99211,0.99235,0.99208,0.99219,201.2,False
'2018-05-25T10:10:00',0.9921,0.99214,0.99204,0.99209,89.14,0.9922,0.99223,0.99213,0.99218,91.04,False
'2018-05-25T10:11:00',0.99209,0.99212,0.99196,0.99199,73.64,0.99219,0.99221,0.99205,0.99206,60.49,True
'2018-05-25T10:12:00',0.99197,0.99214,0.99186,0.9921,94.4,0.99205,0.99224,0.99196,0.99221,108.33,False
'2018-05-25T10:13:00',0.99212,0.9922,0.99208,0.99209,156.76,0.99224,0.9923,0.99218,0.9922,138.18,False
'2018-05-25T10:14:00',0.99208,0.99213,0.99202,0.99202,89.34,0.9922,0.99223,0.99212,0.99212,166.13,False
'2018-05-25T10:15:00',0.99203,0.99203,0.99186,0.99199,134.13,0.99212,0.99213,0.99195,0.99212,121.6,True
'2018-05-25T10:16:00',0.99199,0.99202,0.9919,0.99202,114.79,0.99211,0.99212,0.99201,0.99212,132.5,False
'2018-05-25T10:17:00',0.99202,0.99202,0.99191,0.992,113.62,0.99212,0.99213,0.99202,0.99211,126.45,True
'2018-05-25T10:18:00',0.992,0.99208,0.992,0.99207,61.75,0.99211,0.99219,0.9921,0.99218,113.45,False
'2018-05-25T10:19:00',0.99205,0.9921,0.99192,0.99199,113.73,0.99216,0.9922,0.99202,0.9921,174.15,True
'2018-05-25T10:20:00',0.992,0.99205,0.99198,0.99202,61.07,0.9921,0.99216,0.99209,0.99213,80.33,False
'2018-05-25T10:21:00',0.99204,0.99204,0.99188,0.99192,73.08,0.99213,0.99213,0.99199,0.99203,92.59,True
'2018-05-25T10:22:00',0.99192,0.99204,0.99192,0.992,92.32,0.99203,0.99214,0.99202,0.99211,184.74,False
'2018-05-25T10:23:00',0.99201,0.99205,0.99188,0.99188,81.81,0.99211,0.99214,0.99198,0.99198,155.42,True
'2018-05-25T10:24:00',0.99189,0.99204,0.99184,0.99198,139.22,0.99199,0.99213,0.99194,0.99208,155.36,False
'2018-05-25T10:25:00',0.99197,0.99206,0.99194,0.99196,98.93,0.99208,0.99216,0.99205,0.99205,82.65,True
'2018-05-25T10:26:00',0.99197,0.99221,0.99197,0.99219,93.71,0.99206,0.99232,0.99206,0.99229,99.44,True
'2018-05-25T10:27:00',0.99219,0.99233,0.99218,0.99233,110.1,0.9923,0.99243,0.99229,0.99242,122.28,True
'2018-05-25T10:28:00',0.99233,0.99245,0.99233,0.99243,44.86,0.99243,0.99254,0.99243,0.99252,66.96,True
'2018-05-25T10:29:00',0.99244,0.99265,0.99244,0.9926,71.85,0.99251,0.99275,0.99251,0.99271,110.18,False
'2018-05-25T10:30:00',0.99263,0.99266,0.99254,0.99254,102.67,0.99272,0.99277,0.99264,0.99264,143.43,True
'2018-05-25T10:31:00',0.99254,0.99283,0.99254,0.99283,64.87,0.99263,0.99293,0.99263,0.99293,87.27,False
'2018-05-25T10:32:00',0.99293,0.99294,0.99238,0.99245,162.63,0.99306,0.99306,0.99249,0.99257,120.57,True
'2018-05-25T10:33:00',0.99245,0.9928,0.99228,0.99246,285.52,0.99257,0.9929,0.99239,0.99258,271.17,True
'2018-05-25T10:34:00',0.99248,0.99282,0.99248,0.99278,179.79,0.99259,0.99291,0.99258,0.99289,200.45,False
'2018-05-25T10:35:00',0.99275,0.99286,0.9926,0.99262,142.28,0.99285,0.99297,0.99271,0.99272,223.57,True
'2018-05-25T10:36:00',0.9926,0.99276,0.99252,0.99268,167.77,0.99272,0.99285,0.99264,0.9928,204.38,True
'2018-05-25T10:37:00',0.99269,0.99293,0.99248,0.99284,234.55,0.9928,0.993,0.9926,0.99295,260.94,True
'2018-05-25T10:38:00',0.99285,0.99308,0.99279,0.99308,154.63,0.99295,0.99317,0.99291,0.99317,199.96,False
'2018-05-25T10:39:00',0.99305,0.99307,0.99276,0.99286,173.01,0.99317,0.99317,0.99288,0.99297,245.14,True
'2018-05-25T10:40:00',0.99285,0.99297,0.99279,0.99287,130.67,0.99297,0.99307,0.9929,0.99297,206.22,False
'2018-05-25T10:41:00',0.99286,0.99298,0.99284,0.99287,120.06,0.99295,0.99307,0.99294,0.99296,171.63,True
'2018-05-25T10:42:00',0.99286,0.99291,0.99276,0.99291,146.1,0.99296,0.99302,0.99287,0.99302,150.77,True
'2018-05-25T10:43:00',0.99291,0.993,0.99279,0.99295,141.15,0.99302,0.9931,0.99289,0.99306,150.27,True
'2018-05-25T10:44:00',0.99294,0.993,0.99287,0.99299,152.26,0.99305,0.9931,0.99298,0.99309,134.64,False
'2018-05-25T10:45:00',0.99298,0.993,0.99281,0.99284,141.11,0.99309,0.99309,0.99289,0.99293,145.06,False
'2018-05-25T10:46:00',0.99285,0.99285,0.99264,0.99278,98.39,0.99294,0.99295,0.99273,0.99288,81.91,True
'2018-05-25T10:47:00',0.99278,0.99287,0.99277,0.9928,96.02,0.99289,0.99298,0.99285,0.99288,141.41,False
'2018-05-25T10:48:00',0.99281,0.99281,0.99266,0.99267,74.88,0.99289,0.99289,0.99276,0.99276,54.92,False
'2018-05-25T10:49:00',0.99268,0.99271,0.99258,0.99258,102.05,0.99278,0.99281,0.99267,0.99267,80.64,True
'2018-05-25T10:50:00',0.99259,0.99282,0.99258,0.9928,131.42,0.99268,0.99292,0.99267,0.99291,127.5,False
'2018-05-25T10:51:00',0.99279,0.9928,0.99265,0.9928,178.78,0.99291,0.99292,0.99275,0.99291,171.68,False
'2018-05-25T10:52:00',0.9928,0.99287,0.99263,0.99266,193.62,0.99291,0.99299,0.99272,0.99275,154.41,True
'2018-05-25T10:53:00',0.99267,0.99278,0.99254,0.99274,147.91,0.99277,0.99288,0.99261,0.99283,160.67,False
'2018-05-25T10:54:00',0.99273,0.99275,0.99266,0.99272,97.08,0.99284,0.99284,0.99277,0.99281,189.98,True
'2018-05-25T10:55:00',0.99272,0.99275,0.9926,0.99272,103.07,0.99281,0.99284,0.9927,0.99282,189.07,False
'2018-05-25T10:56:00',0.99272,0.99277,0.99263,0.99268,95.93,0.99281,0.99286,0.9927,0.99277,121.94,False
'2018-05-25T10:57:00',0.99268,0.99274,0.99261,0.99266,60.36,0.99279,0.99281,0.9927,0.99275,56.55,True
'2018-05-25T10:58:00',0.99266,0.9927,0.99258,0.99266,108.4,0.99275,0.99279,0.99268,0.99276,76.87,False
'2018-05-25T10:59:00',0.99266,0.99267,0.99258,0.99265,122.68,0.99276,0.99278,0.99268,0.99275,71.73,True
'2018-05-25T11:00:00',0.99265,0.99267,0.99255,0.99266,129.69,0.99276,0.99277,0.99265,0.99275,101.87,False
'2018-05-25T11:01:00',0.99265,0.99268,0.99261,0.99266,110.72,0.99275,0.99277,0.9927,0.99275,80.34,False
'2018-05-25T11:02:00',0.99268,0.99268,0.99253,0.99257,160.49,0.99278,0.99278,0.99262,0.99267,114.24,True
'2018-05-25T11:03:00',0.99257,0.99262,0.99257,0.99258,93.0,0.99268,0.99272,0.99266,0.99267,56.8,False
'2018-05-25T11:04:00',0.99257,0.99258,0.99254,0.99256,59.22,0.99267,0.99268,0.99264,0.99267,42.88,False
'2018-05-25T11:05:00',0.99256,0.99256,0.99254,0.99255,134.52,0.99266,0.99266,0.99264,0.99266,69.94,False
'2018-05-25T11:06:00',0.99255,0.99255,0.99226,0.99227,77.92,0.99266,0.99266,0.99237,0.99239,73.59,True
'2018-05-25T11:07:00',0.99228,0.99268,0.99226,0.99265,129.44,0.99239,0.99281,0.99237,0.99277,153.59,False
'2018-05-25T11:08:00',0.99265,0.99267,0.99258,0.99265,140.49,0.99276,0.99279,0.99268,0.99276,164.11,False
'2018-05-25T11:09:00',0.99265,0.99265,0.99235,0.99237,137.92,0.99275,0.99275,0.99246,0.99248,156.28,True
'2018-05-25T11:10:00',0.99236,0.99246,0.99232,0.99246,162.27,0.99248,0.99256,0.99242,0.99256,114.7,True
'2018-05-25T11:11:00',0.99248,0.99251,0.99239,0.9925,189.52,0.99257,0.99261,0.99249,0.9926,175.45,False
'2018-05-25T11:12:00',0.9925,0.99253,0.99238,0.99239,159.94,0.9926,0.99263,0.99248,0.99249,172.59,False
'2018-05-25T11:13:00',0.99238,0.99249,0.99234,0.99237,87.98,0.99249,0.99259,0.99244,0.99247,120.38,False
'2018-05-25T11:14:00',0.99237,0.99244,0.99234,0.99236,69.23,0.99246,0.99253,0.99242,0.99246,111.97,False
'2018-05-25T11:15:00',0.99237,0.9924,0.99232,0.99234,56.53,0.99246,0.99249,0.99243,0.99244,90.03,False
'2018-05-25T11:16:00',0.99233,0.99234,0.99218,0.99218,122.14,0.99244,0.99245,0.99229,0.99229,155.37,True
'2018-05-25T11:17:00',0.99217,0.99227,0.99211,0.99224,85.47,0.99229,0.99238,0.99222,0.99235,94.1,True
'2018-05-25T11:18:00',0.99224,0.9923,0.99215,0.99226,132.6,0.99235,0.99241,0.99224,0.99235,167.54,False
'2018-05-25T11:19:00',0.99225,0.99244,0.99211,0.99218,99.37,0.99235,0.99252,0.9922,0.99227,169.64,True
'2018-05-25T11:20:00',0.99216,0.99253,0.99214,0.99244,147.04,0.99226,0.99265,0.99225,0.99254,156.3,True
'2018-05-25T11:21:00',0.99245,0.99271,0.99245,0.99271,141.66,0.99255,0.99281,0.99255,0.99281,148.1,True
'2018-05-25T11:22:00',0.99268,0.99281,0.99268,0.99273,72.27,0.9928,0.9929,0.99278,0.99281,109.73,True
'2018-05-25T11:23:00',0.99274,0.99289,0.99273,0.99289,62.87,0.99281,0.99299,0.99281,0.99297,109.74,True
'2018-05-25T11:24:00',0.99288,0.99296,0.99282,0.99292,92.81,0.99295,0.99304,0.99291,0.99303,127.6,True
'2018-05-25T11:25:00',0.99293,0.99313,0.99293,0.9931,111.26,0.99303,0.99322,0.99303,0.99322,179.07,False
'2018-05-25T11:26:00',0.99311,0.99312,0.99289,0.99289,88.5,0.99321,0.99322,0.99299,0.993,143.22,True
'2018-05-25T11:27:00',0.99288,0.99297,0.99279,0.99291,108.91,0.99299,0.99307,0.99289,0.993,208.92,False
'2018-05-25T11:28:00',0.9929,0.99291,0.99249,0.99249,160.6,0.99296,0.99301,0.99259,0.99259,146.75,True
'2018-05-25T11:29:00',0.99249,0.99254,0.99246,0.99253,97.09,0.99259,0.99264,0.99255,0.99264,65.65,True
'2018-05-25T11:30:00',0.99253,0.99264,0.99253,0.99259,114.16,0.99264,0.99274,0.99264,0.9927,91.7,True
'2018-05-25T11:31:00',0.9926,0.99265,0.99247,0.99261,152.09,0.9927,0.99275,0.99256,0.99271,108.8,True
'2018-05-25T11:32:00',0.99259,0.99264,0.99252,0.99262,158.67,0.9927,0.99275,0.99262,0.99273,146.5,False
'2018-05-25T11:33:00',0.99262,0.99263,0.99245,0.99259,129.9,0.99272,0.99273,0.99256,0.99271,174.12,True
'2018-05-25T11:34:00',0.9926,0.99267,0.99256,0.9926,121.02,0.99271,0.99278,0.99266,0.99271,148.7,True
'2018-05-25T11:35:00',0.99262,0.99275,0.99261,0.99271,76.63,0.99273,0.99283,0.99272,0.99281,104.89,False
'2018-05-25T11:36:00',0.99271,0.99277,0.99268,0.99271,69.73,0.9928,0.99287,0.99277,0.99281,121.21,True
'2018-05-25T11:37:00',0.99271,0.99288,0.99269,0.99287,88.76,0.99281,0.993,0.99279,0.99297,126.69,True
'2018-05-25T11:38:00',0.99286,0.99299,0.99282,0.99297,115.97,0.99295,0.9931,0.99291,0.99306,150.7,False
'2018-05-25T11:39:00',0.99296,0.993,0.99288,0.9929,72.05,0.99306,0.99309,0.99299,0.99299,103.49,False
'2018-05-25T11:40:00',0.9929,0.99291,0.99275,0.99275,80.05,0.99299,0.99301,0.99285,0.99285,118.73,True
'2018-05-25T11:41:00',0.99275,0.99282,0.99274,0.99277,51.15,0.99284,0.99292,0.99284,0.99286,67.78,True
'2018-05-25T11:42:00',0.99276,0.99278,0.99269,0.99278,38.36,0.99286,0.99289,0.9928,0.99289,84.25,True
'2018-05-25T11:43:00',0.99277,0.9929,0.99275,0.99287,69.9,0.99289,0.99302,0.99286,0.99299,122.1,True
'2018-05-25T11:44:00',0.99287,0.99299,0.99286,0.99296,52.45,0.993,0.99309,0.99296,0.99307,87.87,True
'2018-05-25T11:45:00',0.99297,0.99308,0.99297,0.993,45.65,0.99308,0.99318,0.99307,0.99311,62.36,False
'2018-05-25T11:46:00',0.993,0.99308,0.993,0.99301,115.03,0.99311,0.99319,0.99308,0.99309,92.63,True
'2018-05-25T11:47:00',0.99301,0.99316,0.99301,0.99315,64.64,0.99308,0.99328,0.99308,0.99327,63.63,False
'2018-05-25T11:48:00',0.99316,0.99317,0.99302,0.99305,96.46,0.99327,0.99328,0.99313,0.99316,99.55,False
'2018-05-25T11:49:00',0.99306,0.99306,0.99292,0.99293,84.27,0.99317,0.99318,0.99303,0.99305,100.19,False
'2018-05-25T11:50:00',0.99293,0.99296,0.99292,0.99293,53.47,0.99306,0.99306,0.99301,0.99303,62.46,False
'2018-05-25T11:51:00',0.99292,0.99294,0.99288,0.99288,67.67,0.99303,0.99305,0.99299,0.99299,54.46,False
'2018-05-25T11:52:00',0.99289,0.99289,0.99282,0.99287,89.72,0.99298,0.99301,0.99292,0.99297,54.47,True
'2018-05-25T11:53:00',0.99287,0.99317,0.99284,0.99317,87.33,0.99298,0.99329,0.99294,0.99329,104.54,True
'2018-05-25T11:54:00',0.99317,0.99326,0.99317,0.99326,114.91,0.99328,0.99338,0.99328,0.99338,133.63,False
'2018-05-25T11:55:00',0.99326,0.99326,0.99305,0.99305,94.15,0.99338,0.99338,0.99314,0.99316,95.56,True
'2018-05-25T11:56:00',0.99307,0.99314,0.99305,0.99306,84.6,0.99316,0.9932,0.99313,0.99315,57.5,False
'2018-05-25T11:57:00',0.99305,0.99306,0.99291,0.99291,121.26,0.99314,0.99314,0.99301,0.99301,76.0,True
'2018-05-25T11:58:00',0.99293,0.99308,0.99291,0.99306,126.65,0.99302,0.99317,0.99299,0.99316,76.62,True
'2018-05-25T11:59:00',0.99307,0.99319,0.99305,0.99308,108.28,0.99317,0.99328,0.99314,0.99317,64.11,True
'2018-05-25T12:00:00',0.99308,0.99314,0.99304,0.99314,147.11,0.99318,0.99324,0.99313,0.99324,98.1,True
'2018-05-25T12:01:00',0.99315,0.99328,0.99307,0.99315,140.3,0.99325,0.99338,0.99317,0.99326,95.39,True
'2018-05-25T12:02:00',0.99315,0.99333,0.99315,0.99331,118.09,0.99326,0.99343,0.99326,0.99338,78.57,False
'2018-05-25T12:03:00',0.99331,0.99346,0.9933,0.9933,107.57,0.99337,0.99353,0.99337,0.99338,101.43,True
'2018-05-25T12:04:00',0.99329,0.99337,0.99327,0.9933,162.08,0.99337,0.99348,0.99337,0.99341,107.17,True
'2018-05-25T12:05:00',0.9933,0.99342,0.99326,0.99334,100.18,0.99341,0.9935,0.99333,0.99342,85.16,False
'2018-05-25T12:06:00',0.99334,0.99334,0.99328,0.99332,28.25,0.99341,0.99342,0.99337,0.99339,31.97,False
'2018-05-25T12:07:00',0.99332,0.99335,0.99325,0.99331,61.22,0.9934,0.99343,0.99332,0.99339,76.28,False
'2018-05-25T12:08:00',0.99332,0.99332,0.99325,0.99326,74.59,0.9934,0.99341,0.99333,0.99337,74.29,False
'2018-05-25T12:09:00',0.99326,0.99328,0.99314,0.99319,107.31,0.99336,0.99338,0.99325,0.9933,148.99,False
'2018-05-25T12:10:00',0.99319,0.99328,0.99318,0.99319,54.81,0.9933,0.99339,0.99329,0.99329,86.96,False
'2018-05-25T12:11:00',0.99319,0.99328,0.99315,0.99315,69.51,0.9933,0.99339,0.99324,0.99326,88.82,False
'2018-05-25T12:12:00',0.99313,0.99313,0.99294,0.99299,103.52,0.99325,0.99325,0.99306,0.99311,105.95,False
'2018-05-25T12:13:00',0.99298,0.99305,0.99294,0.99294,78.7,0.9931,0.99316,0.99303,0.99304,81.44,False
'2018-05-25T12:14:00',0.99294,0.99295,0.99285,0.99291,60.77,0.99304,0.99306,0.99296,0.99301,79.02,True
'2018-05-25T12:15:00',0.99291,0.99292,0.99274,0.99292,96.97,0.99298,0.99304,0.99287,0.99304,113.95,False
'2018-05-25T12:16:00',0.9929,0.99298,0.99272,0.99277,96.27,0.99302,0.99309,0.99281,0.99288,89.61,False
'2018-05-25T12:17:00',0.99279,0.99284,0.99267,0.99267,83.45,0.99289,0.99294,0.99278,0.99278,78.67,False
'2018-05-25T12:18:00',0.99268,0.99271,0.99256,0.99256,85.24,0.9928,0.99283,0.99266,0.99268,96.7,True
'2018-05-25T12:19:00',0.99256,0.99263,0.99255,0.99263,50.47,0.99268,0.99274,0.99266,0.99274,83.07,True
'2018-05-25T12:20:00',0.99263,0.99282,0.99263,0.99274,86.42,0.99274,0.99291,0.99274,0.99285,104.43,True
'2018-05-25T12:21:00',0.99274,0.99281,0.99274,0.9928,77.55,0.99285,0.99291,0.99285,0.9929,61.57,False
'2018-05-25T12:22:00',0.9928,0.9928,0.99268,0.9927,81.76,0.9929,0.9929,0.99279,0.99281,77.16,True
'2018-05-25T12:23:00',0.9927,0.99276,0.99268,0.99271,73.08,0.99281,0.99287,0.99279,0.9928,38.93,False
'2018-05-25T12:24:00',0.99272,0.99276,0.99264,0.99268,96.03,0.9928,0.99287,0.99275,0.99279,80.3,False
'2018-05-25T12:25:00',0.99267,0.99267,0.99221,0.99225,118.08,0.99278,0.99278,0.99232,0.99235,125.32,False
'2018-05-25T12:26:00',0.99226,0.99226,0.99185,0.99189,168.81,0.99236,0.99237,0.99195,0.99198,122.81,False
'2018-05-25T12:27:00',0.99188,0.99194,0.99139,0.99139,197.52,0.99197,0.99202,0.99149,0.9915,123.3,True
'2018-05-25T12:28:00',0.99139,0.99154,0.99129,0.99151,179.44,0.99149,0.99161,0.99139,0.99159,119.42,False
'2018-05-25T12:29:00',0.99151,0.99158,0.99139,0.99141,82.48,0.99158,0.99166,0.99151,0.99151,125.99,True
'2018-05-25T12:30:00',0.99139,0.99157,0.99135,0.99155,127.12,0.99149,0.99167,0.99143,0.99167,135.97,True
'2018-05-25T12:31:00',0.99161,0.99176,0.99159,0.9917,243.02,0.99169,0.99184,0.99169,0.99182,182.21,True
'2018-05-25T12:32:00',0.9917,0.99174,0.9917,0.99172,66.31,0.9918,0.99184,0.99177,0.99179,65.48,True
'2018-05-25T12:33:00',0.99172,0.9919,0.99169,0.99189,54.34,0.9918,0.99199,0.99178,0.99199,52.06,True
'2018-05-25T12:34:00',0.99189,0.992,0.99189,0.992,43.52,0.99199,0.99209,0.99199,0.99209,108.13,False
'2018-05-25T12:35:00',0.992,0.99201,0.99183,0.99183,34.45,0.99209,0.99209,0.99191,0.99193,81.39,False
'2018-05-25T12:36:00',0.99185,0.99195,0.9918,0.99181,53.0,0.99193,0.99203,0.99188,0.99188,145.42,False
'2018-05-25T12:37:00',0.99182,0.99182,0.99165,0.99165,42.0,0.99188,0.99188,0.99172,0.99172,91.39,False
'2018-05-25T12:38:00',0.99163,0.9917,0.9916,0.99164,61.93,0.99172,0.99178,0.99169,0.99172,119.59,True
'2018-05-25T12:39:00',0.99164,0.99175,0.9916,0.99175,61.2,0.99173,0.99184,0.99168,0.99184,135.84,True
'2018-05-25T12:40:00',0.99175,0.99185,0.99173,0.99185,49.12,0.99183,0.99193,0.99181,0.99193,101.32,False
'2018-05-25T12:41:00',0.99185,0.99187,0.99182,0.99183,68.52,0.99194,0.99195,0.9919,0.99192,125.81,False
'2018-05-25T12:42:00',0.99183,0.99185,0.99164,0.99165,46.03,0.99193,0.99194,0.99174,0.99174,88.14,True
'2018-05-25T12:43:00',0.99165,0.99179,0.99165,0.99175,51.85,0.99174,0.99185,0.99174,0.99183,98.25,True
'2018-05-25T12:44:00',0.99174,0.99187,0.99173,0.99184,43.92,0.99184,0.99194,0.99181,0.99192,72.17,True
'2018-05-25T12:45:00',0.99184,0.99195,0.99183,0.99193,42.06,0.99192,0.99203,0.99191,0.99202,53.17,True
'2018-05-25T12:46:00',0.99192,0.99202,0.99192,0.992,27.2,0.992,0.99209,0.992,0.99208,39.75,True
'2018-05-25T12:47:00',0.99201,0.99213,0.992,0.99213,36.44,0.99208,0.99221,0.99208,0.99221,65.15,True
'2018-05-25T12:48:00',0.99213,0.99223,0.99211,0.99223,42.88,0.99221,0.99231,0.9922,0.99231,57.98,True
'2018-05-25T12:49:00',0.99223,0.99226,0.99223,0.99226,8.19,0.9923,0.99235,0.9923,0.99235,16.53,True
'2018-05-25T12:50:00',0.99228,0.99238,0.99224,0.99238,61.89,0.99234,0.99247,0.99234,0.99247,98.72,False
'2018-05-25T12:51:00',0.99237,0.99237,0.99223,0.99227,47.73,0.99243,0.99243,0.99232,0.99237,71.46,True
'2018-05-25T12:52:00',0.99228,0.9924,0.99222,0.9923,58.27,0.99237,0.99247,0.99232,0.9924,94.74,True
'2018-05-25T12:53:00',0.9923,0.99235,0.99227,0.99235,54.28,0.99238,0.99245,0.99237,0.99245,89.8,True
'2018-05-25T12:54:00',0.99236,0.99243,0.9923,0.99243,79.17,0.99245,0.99253,0.99239,0.99251,131.71,True
'2018-05-25T12:55:00',0.99243,0.99252,0.99241,0.99252,91.47,0.99252,0.99263,0.99251,0.99263,119.08,True
'2018-05-25T12:56:00',0.99254,0.99257,0.99245,0.99254,134.84,0.99263,0.99266,0.99255,0.99264,142.41,False
'2018-05-25T12:57:00',0.99252,0.99254,0.99224,0.99224,177.22,0.99263,0.99263,0.99234,0.99234,108.0,True
'2018-05-25T12:58:00',0.99224,0.99237,0.99221,0.99226,103.2,0.99235,0.99249,0.99231,0.99237,80.54,True
'2018-05-25T12:59:00',0.99226,0.99238,0.99222,0.9923,163.27,0.99237,0.99249,0.99232,0.99241,139.66,True
'2018-05-25T13:00:00',0.99231,0.99242,0.99231,0.99237,96.2,0.99242,0.99252,0.99242,0.99248,105.14,True
'2018-05-25T13:01:00',0.99235,0.99249,0.99234,0.99248,65.5,0.99246,0.9926,0.99244,0.9926,82.13,False
'2018-05-25T13:02:00',0.99248,0.99258,0.99247,0.99248,85.42,0.99257,0.99268,0.99256,0.99257,87.02,True
'2018-05-25T13:03:00',0.99248,0.99259,0.99242,0.99259,155.11,0.99258,0.9927,0.99252,0.9927,106.8,False
'2018-05-25T13:04:00',0.99259,0.99259,0.99231,0.99242,215.55,0.99271,0.99271,0.99242,0.99255,203.06,False
'2018-05-25T13:05:00',0.99242,0.99255,0.99238,0.99238,141.38,0.99253,0.99268,0.99246,0.99246,109.51,True
'2018-05-25T13:06:00',0.99237,0.9925,0.99229,0.99243,147.02,0.99247,0.99257,0.99239,0.99249,96.23,False
'2018-05-25T13:07:00',0.99243,0.99256,0.99232,0.99234,155.45,0.9925,0.99266,0.9924,0.99243,102.23,True
'2018-05-25T13:08:00',0.99234,0.99251,0.99234,0.99244,132.72,0.99245,0.9926,0.99244,0.99255,88.37,False
'2018-05-25T13:09:00',0.99244,0.99244,0.99219,0.99228,237.82,0.99255,0.99255,0.99229,0.99237,202.52,True
'2018-05-25T13:10:00',0.99228,0.99248,0.99228,0.99243,220.02,0.99237,0.9926,0.99237,0.99251,164.45,True
'2018-05-25T13:11:00',0.99243,0.99251,0.99239,0.9925,92.88,0.99251,0.99262,0.99247,0.9926,93.33,False
'2018-05-25T13:12:00',0.99248,0.99251,0.99235,0.99238,165.06,0.99261,0.99262,0.99243,0.99247,171.8,False
'2018-05-25T13:13:00',0.99237,0.99237,0.99225,0.99229,164.2,0.99246,0.99246,0.99234,0.99238,99.62,True
'2018-05-25T13:14:00',0.99228,0.99259,0.99223,0.99259,142.51,0.99237,0.99269,0.99231,0.99269,90.07,False
'2018-05-25T13:15:00',0.9926,0.99277,0.99241,0.99241,172.22,0.99269,0.99287,0.99252,0.99252,128.92,False
'2018-05-25T13:16:00',0.99241,0.99249,0.99227,0.9923,113.84,0.99253,0.99261,0.99236,0.99239,117.28,True
'2018-05-25T13:17:00',0.9923,0.99256,0.99227,0.99237,163.38,0.9924,0.99267,0.99239,0.99248,195.72,False
'2018-05-25T13:18:00',0.99237,0.99241,0.9923,0.99231,129.9,0.99248,0.99252,0.99239,0.99239,100.47,True
'2018-05-25T13:19:00',0.99229,0.99242,0.99223,0.99237,149.65,0.99239,0.99252,0.99232,0.99248,110.29,True
'2018-05-25T13:20:00',0.99237,0.9924,0.99225,0.99239,95.14,0.99248,0.99251,0.99237,0.99248,106.52,False
'2018-05-25T13:21:00',0.99239,0.99247,0.99237,0.99238,81.2,0.99249,0.99257,0.99248,0.99249,91.57,False
'2018-05-25T13:22:00',0.99237,0.99239,0.99224,0.9923,126.14,0.99248,0.9925,0.99234,0.99242,123.44,True
'2018-05-25T13:23:00',0.99231,0.99252,0.99231,0.99241,62.69,0.99242,0.99262,0.99242,0.9925,109.69,False
'2018-05-25T13:24:00',0.9924,0.99244,0.99221,0.99233,71.89,0.99249,0.99253,0.9923,0.99241,142.79,True
'2018-05-25T13:25:00',0.99232,0.99244,0.9923,0.99237,77.11,0.99242,0.99254,0.9924,0.99247,159.99,True
'2018-05-25T13:26:00',0.99241,0.99244,0.99228,0.99238,106.01,0.9925,0.99253,0.99238,0.99249,149.19,True
'2018-05-25T13:27:00',0.99238,0.99244,0.99237,0.99242,83.83,0.99249,0.99253,0.99246,0.99252,120.14,True
'2018-05-25T13:28:00',0.99243,0.99258,0.99242,0.99249,61.11,0.99252,0.99268,0.99252,0.9926,87.23,False
'2018-05-25T13:29:00',0.99249,0.99252,0.99232,0.99249,79.09,0.99258,0.99262,0.99243,0.99259,81.87,False
'2018-05-25T13:30:00',0.99248,0.99248,0.99236,0.99244,94.23,0.99259,0.99259,0.99244,0.99251,126.18,False
'2018-05-25T13:31:00',0.99243,0.99243,0.99193,0.99204,84.91,0.9925,0.9925,0.99202,0.99213,172.37,True
'2018-05-25T13:32:00',0.99204,0.99209,0.99202,0.99206,60.5,0.99213,0.99217,0.9921,0.99215,125.3,True
'2018-05-25T13:33:00',0.99206,0.99222,0.99206,0.9922,82.37,0.99215,0.99232,0.99214,0.99232,139.97,False
'2018-05-25T13:34:00',0.99221,0.99221,0.99206,0.99206,71.03,0.99232,0.99233,0.99214,0.99216,71.24,False
'2018-05-25T13:35:00',0.99207,0.99212,0.992,0.992,88.61,0.99217,0.99224,0.9921,0.99211,90.33,True
'2018-05-25T13:36:00',0.99199,0.99202,0.99187,0.99201,159.61,0.9921,0.99212,0.99197,0.9921,110.91,False
'2018-05-25T13:37:00',0.99201,0.99202,0.99197,0.99199,81.98,0.9921,0.99211,0.99207,0.99208,53.89,True
'2018-05-25T13:38:00',0.99198,0.99201,0.99197,0.99199,58.85,0.99208,0.99211,0.99207,0.99209,46.55,False
'2018-05-25T13:39:00',0.992,0.992,0.99189,0.99189,74.18,0.9921,0.99211,0.99199,0.992,75.61,False
'2018-05-25T13:40:00',0.99189,0.99192,0.99174,0.99178,85.76,0.992,0.99201,0.99183,0.99189,111.06,False
'2018-05-25T13:41:00',0.99178,0.99185,0.99177,0.99179,101.52,0.99189,0.99193,0.99185,0.99187,65.4,False
'2018-05-25T13:42:00',0.99178,0.99178,0.99172,0.99176,81.39,0.99188,0.99189,0.99182,0.99186,53.59,True
'2018-05-25T13:43:00',0.99178,0.99192,0.99178,0.99188,111.44,0.99187,0.99201,0.99187,0.99198,103.49,False
'2018-05-25T13:44:00',0.99186,0.99191,0.9918,0.99186,156.49,0.99196,0.99201,0.99191,0.99197,162.18,True
'2018-05-25T13:45:00',0.99184,0.992,0.99181,0.992,158.9,0.99196,0.99212,0.99192,0.99211,145.74,True
'2018-05-25T13:46:00',0.99199,0.99219,0.99198,0.99219,173.13,0.99211,0.9923,0.99207,0.9923,189.31,True
'2018-05-25T13:47:00',0.99219,0.99238,0.99206,0.99236,119.09,0.99229,0.99248,0.99216,0.99246,112.8,False
'2018-05-25T13:48:00',0.99239,0.9924,0.99224,0.99227,156.04,0.99249,0.99251,0.99233,0.99236,217.22,True
'2018-05-25T13:49:00',0.99226,0.99288,0.99221,0.99282,299.02,0.99235,0.993,0.99231,0.99294,360.96,True
'2018-05-25T13:50:00',0.99281,0.9933,0.99281,0.99299,372.63,0.99294,0.9934,0.99294,0.99309,279.79,True
'2018-05-25T13:51:00',0.99298,0.9933,0.99296,0.99328,174.71,0.99308,0.99343,0.99304,0.9934,149.94,False
'2018-05-25T13:52:00',0.9933,0.9933,0.99301,0.99309,249.05,0.99341,0.99341,0.9931,0.99314,154.23,True
'2018-05-25T13:53:00',0.99309,0.99331,0.99308,0.99328,198.51,0.99314,0.99342,0.99314,0.99341,192.91,False
'2018-05-25T13:54:00',0.99329,0.99332,0.99312,0.99319,161.72,0.9934,0.99344,0.99324,0.9933,171.54,True
'2018-05-25T13:55:00',0.99318,0.9933,0.99318,0.99325,141.52,0.99331,0.9934,0.99329,0.99336,106.35,False
'2018-05-25T13:56:00',0.99326,0.9933,0.99321,0.99321,72.37,0.99336,0.99337,0.99333,0.99333,47.23,True
'2018-05-25T13:57:00',0.99321,0.99363,0.99321,0.9935,170.45,0.99332,0.99372,0.99332,0.99362,155.73,False
'2018-05-25T13:58:00',0.99351,0.99352,0.99325,0.99328,142.31,0.99361,0.99363,0.99335,0.99339,158.73,False
'2018-05-25T13:59:00',0.99328,0.99342,0.99316,0.99318,127.53,0.99341,0.99354,0.99326,0.9933,133.94,True
'2018-05-25T14:00:00',0.99318,0.99331,0.99298,0.99329,155.3,0.99329,0.99341,0.99309,0.9934,182.25,False
'2018-05-25T14:01:00',0.99329,0.99332,0.99313,0.99319,98.85,0.99339,0.99342,0.99324,0.9933,167.3,True
'2018-05-25T14:02:00',0.99317,0.99339,0.99317,0.99338,189.12,0.99328,0.99351,0.99328,0.9935,189.39,False
'2018-05-25T14:03:00',0.99339,0.99339,0.99327,0.9933,123.26,0.9935,0.99351,0.99337,0.99342,115.1,False
'2018-05-25T14:04:00',0.99331,0.99348,0.99318,0.9932,204.74,0.99342,0.9936,0.99327,0.99329,215.3,False
'2018-05-25T14:05:00',0.99319,0.99329,0.99308,0.99308,139.68,0.9933,0.99339,0.99318,0.99318,130.99,True
'2018-05-25T14:06:00',0.99307,0.99315,0.99303,0.9931,135.23,0.99316,0.99325,0.99312,0.99321,104.52,True
'2018-05-25T14:07:00',0.99311,0.99341,0.99307,0.99325,149.73,0.99321,0.99349,0.99316,0.99335,107.4,False
'2018-05-25T14:08:00',0.99325,0.99329,0.99318,0.99325,122.91,0.99334,0.99339,0.99326,0.99334,97.65,True
'2018-05-25T14:09:00',0.99326,0.99331,0.9932,0.99331,119.85,0.99335,0.99339,0.99329,0.99339,96.63,False
'2018-05-25T14:10:00',0.99329,0.99331,0.99296,0.99299,109.22,0.99339,0.9934,0.99305,0.9931,85.24,False
'2018-05-25T14:11:00',0.99299,0.99308,0.99286,0.99286,101.18,0.99311,0.99321,0.99297,0.99297,137.55,False
'2018-05-25T14:12:00',0.99285,0.9929,0.99268,0.99282,125.47,0.99298,0.99302,0.99279,0.99295,116.32,True
'2018-05-25T14:13:00',0.99284,0.99289,0.99278,0.99285,80.27,0.99295,0.99299,0.99288,0.99297,81.03,True
'2018-05-25T14:14:00',0.99287,0.99292,0.99282,0.99289,125.25,0.99298,0.99303,0.99293,0.99301,117.2,True
'2018-05-25T14:15:00',0.99287,0.99297,0.99287,0.99291,75.38,0.99299,0.99308,0.99299,0.99302,107.51,True
'2018-05-25T14:16:00',0.9929,0.993,0.99286,0.993,96.68,0.99302,0.9931,0.99296,0.99309,102.63,True
'2018-05-25T14:17:00',0.993,0.9932,0.993,0.99306,143.54,0.99309,0.99329,0.99309,0.99317,82.13,True
'2018-05-25T14:18:00',0.99307,0.9932,0.99307,0.99313,104.28,0.99317,0.99327,0.99317,0.99322,62.5,False
'2018-05-25T14:19:00',0.99311,0.99316,0.99307,0.99311,115.82,0.99321,0.99326,0.99317,0.99319,63.18,False
'2018-05-25T14:20:00',0.99309,0.99317,0.99299,0.99309,116.22,0.99319,0.99328,0.99309,0.99319,82.72,False
'2018-05-25T14:21:00',0.9931,0.99317,0.99288,0.993,148.77,0.99319,0.99328,0.99298,0.99312,97.69,False
'2018-05-25T14:22:00',0.99301,0.99305,0.99298,0.993,32.67,0.99312,0.99313,0.99309,0.99312,49.37,False
'2018-05-25T14:23:00',0.99301,0.99304,0.9929,0.993,154.03,0.99313,0.99315,0.99301,0.99311,142.99,True
'2018-05-25T14:24:00',0.993,0.9931,0.99296,0.9931,103.69,0.9931,0.99322,0.99308,0.99322,103.72,True
'2018-05-25T14:25:00',0.99311,0.99318,0.99309,0.99311,98.8,0.99322,0.9933,0.9932,0.99322,120.62,True
'2018-05-25T14:26:00',0.99311,0.9935,0.99311,0.9935,109.0,0.99322,0.99361,0.99322,0.99361,99.91,False
'2018-05-25T14:27:00',0.9935,0.99352,0.99331,0.99332,92.74,0.99361,0.99363,0.99342,0.99345,90.4,False
'2018-05-25T14:28:00',0.99333,0.99335,0.99319,0.99319,71.23,0.99345,0.99347,0.9933,0.99331,77.86,True
'2018-05-25T14:29:00',0.99319,0.99334,0.99317,0.99323,123.31,0.99331,0.99351,0.99328,0.99343,123.12,True
'2018-05-25T14:30:00',0.99324,0.99352,0.9932,0.99338,172.79,0.99346,0.99366,0.99331,0.9935,173.31,False
'2018-05-25T14:31:00',0.99339,0.99359,0.99327,0.99335,130.49,0.9935,0.9937,0.99339,0.99346,119.46,False
'2018-05-25T14:32:00',0.99334,0.99339,0.99327,0.99328,86.43,0.99346,0.99351,0.99336,0.99336,68.44,False
'2018-05-25T14:33:00',0.99328,0.99344,0.99325,0.99328,147.82,0.99336,0.99352,0.99335,0.99336,83.02,True
'2018-05-25T14:34:00',0.99326,0.99338,0.99313,0.99336,111.84,0.99336,0.99348,0.99322,0.99347,62.73,False
'2018-05-25T14:35:00',0.99339,0.99342,0.99322,0.9933,195.34,0.99347,0.99351,0.99331,0.99339,133.63,True
'2018-05-25T14:36:00',0.9933,0.9935,0.99325,0.9935,168.76,0.9934,0.99361,0.99336,0.99361,110.06,False
'2018-05-25T14:37:00',0.9935,0.99357,0.99339,0.99344,120.28,0.99362,0.99366,0.99352,0.99354,110.07,True
'2018-05-25T14:38:00',0.99344,0.99359,0.99339,0.99353,51.34,0.99353,0.99364,0.99348,0.99362,71.92,True
'2018-05-25T14:39:00',0.99352,0.99367,0.99347,0.9936,74.87,0.9936,0.99377,0.99355,0.99371,115.38,False
'2018-05-25T14:40:00',0.99363,0.99366,0.99346,0.99349,80.64,0.99372,0.99374,0.99356,0.99361,116.79,False
'2018-05-25T14:41:00',0.99349,0.99352,0.99334,0.99342,109.78,0.99361,0.99362,0.99344,0.99351,170.29,False
'2018-05-25T14:42:00',0.99341,0.99344,0.99319,0.99321,108.82,0.9935,0.99354,0.99328,0.99331,118.41,True
'2018-05-25T14:43:00',0.9932,0.99329,0.99319,0.99322,75.29,0.99331,0.99339,0.99329,0.99332,58.49,True
'2018-05-25T14:44:00',0.99321,0.99332,0.99317,0.9933,60.96,0.99332,0.9934,0.99328,0.99339,72.01,False
'2018-05-25T14:45:00',0.99332,0.99332,0.99326,0.99329,35.12,0.9934,0.99341,0.99334,0.99337,76.93,True
'2018-05-25T14:46:00',0.99329,0.99335,0.99312,0.9933,80.73,0.99338,0.99346,0.99322,0.99341,125.72,False
'2018-05-25T14:47:00',0.9933,0.9933,0.99308,0.99319,53.21,0.9934,0.9934,0.99319,0.99329,107.74,False
'2018-05-25T14:48:00',0.99321,0.99322,0.993,0.99308,58.64,0.99331,0.99333,0.99309,0.99317,69.28,True
'2018-05-25T14:49:00',0.99307,0.99322,0.99291,0.99308,116.95,0.99317,0.99333,0.99303,0.9932,175.43,True
'2018-05-25T14:50:00',0.99307,0.99333,0.99307,0.99333,96.52,0.99319,0.99343,0.99318,0.99343,170.16,True
'2018-05-25T14:51:00',0.99332,0.99339,0.99331,0.99338,72.22,0.99342,0.99348,0.9934,0.99347,119.65,True
'2018-05-25T14:52:00',0.99338,0.99343,0.99333,0.99343,105.43,0.99348,0.99353,0.99341,0.99351,94.43,False
'2018-05-25T14:53:00',0.99343,0.99343,0.99296,0.99298,151.8,0.99351,0.99351,0.99308,0.9931,189.77,False
'2018-05-25T14:54:00',0.99295,0.99295,0.99278,0.99282,189.49,0.99308,0.99308,0.99288,0.99293,225.19,True
'2018-05-25T14:55:00',0.99285,0.99304,0.99281,0.99299,173.1,0.99296,0.99314,0.99291,0.99311,185.68,False
'2018-05-25T14:56:00',0.99299,0.99301,0.99285,0.99291,98.22,0.99312,0.99313,0.99295,0.99301,129.41,True
'2018-05-25T14:57:00',0.99292,0.99325,0.9929,0.99309,166.57,0.99301,0.99337,0.99298,0.99322,165.89,False
'2018-05-25T14:58:00',0.9931,0.9931,0.99289,0.9929,91.15,0.99322,0.99322,0.99299,0.99299,125.91,True
'2018-05-25T14:59:00',0.9929,0.99293,0.99276,0.99291,141.35,0.99299,0.99305,0.99287,0.99303,140.27,False
'2018-05-25T15:00:00',0.99291,0.99299,0.99234,0.99245,190.48,0.99302,0.99311,0.99246,0.99256,150.25,False
'2018-05-25T15:01:00',0.99245,0.99249,0.99229,0.99233,189.34,0.99255,0.9926,0.99241,0.99245,191.43,True
'2018-05-25T15:02:00',0.99236,0.9926,0.99235,0.99253,79.24,0.99246,0.99269,0.99245,0.99262,124.51,True
'2018-05-25T15:03:00',0.99253,0.99281,0.9925,0.99276,191.0,0.99262,0.99291,0.99261,0.99286,163.72,False
'2018-05-25T15:04:00',0.99274,0.99287,0.9926,0.9926,158.9,0.99284,0.99298,0.99272,0.99273,174.01,False
'2018-05-25T15:05:00',0.99261,0.99262,0.99254,0.99261,109.74,0.99271,0.99272,0.99264,0.99271,119.24,False
'2018-05-25T15:06:00',0.9926,0.9926,0.99209,0.99221,125.92,0.9927,0.9927,0.9922,0.99231,143.13,False
'2018-05-25T15:07:00',0.99221,0.99223,0.99206,0.99217,189.17,0.99232,0.99233,0.99219,0.99228,184.8,True
'2018-05-25T15:08:00',0.99216,0.9923,0.99212,0.9922,143.48,0.99227,0.99241,0.99224,0.99231,146.81,False
'2018-05-25T15:09:00',0.9922,0.9923,0.99208,0.99213,152.04,0.99231,0.99241,0.99219,0.99221,180.18,True
'2018-05-25T15:10:00',0.99211,0.9925,0.99211,0.99249,151.59,0.99221,0.99262,0.99221,0.99261,242.54,False
'2018-05-25T15:11:00',0.99252,0.99255,0.99214,0.99215,129.84,0.99262,0.99266,0.99224,0.99224,184.38,True
'2018-05-25T15:12:00',0.99215,0.99252,0.99213,0.99243,121.93,0.99224,0.99262,0.99219,0.99251,176.28,False
'2018-05-25T15:13:00',0.9924,0.9924,0.99208,0.99227,234.54,0.99249,0.9925,0.99217,0.99239,215.95,True
'2018-05-25T15:14:00',0.99225,0.99239,0.99213,0.99239,244.4,0.99237,0.99252,0.99224,0.99249,199.27,False
'2018-05-25T15:15:00',0.99236,0.99242,0.99212,0.9922,222.39,0.99246,0.99253,0.99223,0.99231,245.28,False
'2018-05-25T15:16:00',0.9922,0.99222,0.99182,0.992,217.73,0.9923,0.99231,0.99193,0.99213,195.79,False
'2018-05-25T15:17:00',0.99201,0.99211,0.99187,0.99189,220.77,0.99213,0.99223,0.99196,0.992,204.4,True
'2018-05-25T15:18:00',0.99189,0.99236,0.99188,0.9923,165.99,0.99197,0.99245,0.99197,0.9924,142.01,False
'2018-05-25T15:19:00',0.99227,0.99239,0.99214,0.99228,229.33,0.99239,0.9925,0.99227,0.99238,163.87,False
'2018-05-25T15:20:00',0.99228,0.99229,0.99207,0.99216,186.46,0.9924,0.9924,0.99218,0.99225,117.52,False
'2018-05-25T15:21:00',0.99215,0.99234,0.9919,0.99198,231.34,0.99223,0.99243,0.992,0.99207,149.4,True
'2018-05-25T15:22:00',0.99198,0.99209,0.99181,0.99207,232.37,0.99207,0.9922,0.9919,0.99216,133.27,True
'2018-05-25T15:23:00',0.99205,0.99225,0.99189,0.99224,172.89,0.99216,0.99236,0.99199,0.99236,182.42,False
'2018-05-25T15:24:00',0.99224,0.99243,0.992,0.99203,166.11,0.99236,0.99252,0.99209,0.99213,207.63,True
'2018-05-25T15:25:00',0.99203,0.99221,0.99191,0.99215,171.38,0.99213,0.99231,0.99202,0.99224,261.03,True
'2018-05-25T15:26:00',0.99215,0.99234,0.99207,0.99223,133.73,0.99223,0.99244,0.99217,0.99233,191.77,False
'2018-05-25T15:27:00',0.9922,0.99236,0.9919,0.9919,191.8,0.99232,0.99249,0.99203,0.99203,192.0,True
'2018-05-25T15:28:00',0.99191,0.99215,0.9917,0.99213,232.14,0.99203,0.99224,0.99181,0.99222,231.17,True
'2018-05-25T15:29:00',0.99213,0.99237,0.99213,0.99237,194.74,0.99224,0.99249,0.99222,0.99249,176.99,False
'2018-05-25T15:30:00',0.99238,0.99241,0.99209,0.99226,275.66,0.9925,0.99251,0.99221,0.99235,235.22,True
'2018-05-25T15:31:00',0.99226,0.99246,0.99223,0.99241,188.5,0.99236,0.99257,0.99235,0.99253,178.22,False
'2018-05-25T15:32:00',0.99239,0.99241,0.99217,0.9922,208.46,0.99251,0.99253,0.99226,0.99231,164.57,False
'2018-05-25T15:33:00',0.9922,0.99224,0.99199,0.99199,156.6,0.99233,0.99234,0.99209,0.99209,161.22,True
'2018-05-25T15:34:00',0.99199,0.99221,0.99199,0.9922,163.88,0.99209,0.99232,0.99209,0.99231,167.73,False
'2018-05-25T15:35:00',0.9922,0.99221,0.99197,0.99212,254.63,0.99231,0.99232,0.99206,0.99224,241.52,False
'2018-05-25T15:36:00',0.99211,0.99221,0.99179,0.99184,162.98,0.99222,0.99232,0.99191,0.99194,158.46,False
'2018-05-25T15:37:00',0.99183,0.99191,0.99144,0.99145,221.7,0.99193,0.99202,0.99155,0.99157,180.87,True
'2018-05-25T15:38:00',0.99148,0.99172,0.99147,0.99162,143.84,0.99159,0.99183,0.99159,0.99173,148.72,False
'2018-05-25T15:39:00',0.9916,0.99163,0.9914,0.99159,164.02,0.99171,0.99175,0.99153,0.99169,155.48,False
'2018-05-25T15:40:00',0.9916,0.99163,0.99139,0.99139,168.39,0.99168,0.99172,0.9915,0.9915,114.05,True
'2018-05-25T15:41:00',0.99143,0.99147,0.99132,0.99147,111.46,0.99152,0.99157,0.99143,0.99156,100.1,True
'2018-05-25T15:42:00',0.99147,0.99158,0.99147,0.99149,105.47,0.99156,0.99168,0.99156,0.9916,65.25,False
'2018-05-25T15:43:00',0.99149,0.99162,0.99122,0.99125,181.76,0.9916,0.9917,0.99132,0.99135,146.9,False
'2018-05-25T15:44:00',0.99125,0.99142,0.99121,0.99122,198.35,0.99133,0.9915,0.99131,0.99131,153.07,False
'2018-05-25T15:45:00',0.99121,0.99124,0.991,0.99114,166.78,0.99131,0.99134,0.9911,0.99124,122.25,False
'2018-05-25T15:46:00',0.99116,0.99116,0.99091,0.99104,125.13,0.99124,0.99124,0.99101,0.99113,74.4,False
'2018-05-25T15:47:00',0.99103,0.99115,0.99094,0.991,152.84,0.99113,0.99125,0.99104,0.9911,80.34,False
'2018-05-25T15:48:00',0.99099,0.9911,0.9909,0.9909,177.32,0.99109,0.99121,0.991,0.991,138.23,True
'2018-05-25T15:49:00',0.99091,0.99103,0.99087,0.99092,173.13,0.99101,0.99114,0.99097,0.991,101.66,True
'2018-05-25T15:50:00',0.99092,0.99109,0.9909,0.99109,177.41,0.99101,0.99119,0.991,0.99119,102.75,False
'2018-05-25T15:51:00',0.99111,0.99111,0.99078,0.99079,193.8,0.9912,0.9912,0.99086,0.99089,113.39,True
'2018-05-25T15:52:00',0.99079,0.99094,0.99078,0.99083,171.93,0.99088,0.99102,0.99087,0.99093,93.87,True
'2018-05-25T15:53:00',0.99083,0.99093,0.99056,0.99083,184.37,0.99093,0.99103,0.99064,0.99094,138.17,False
'2018-05-25T15:54:00',0.99087,0.9909,0.99063,0.99063,211.72,0.99096,0.99099,0.99072,0.99072,104.53,False
'2018-05-25T15:55:00',0.99062,0.99065,0.99053,0.99062,146.59,0.99071,0.99074,0.99063,0.99072,81.54,True
'2018-05-25T15:56:00',0.99062,0.99087,0.99061,0.99081,78.48,0.99072,0.99094,0.99071,0.9909,86.75,False
'2018-05-25T15:57:00',0.9908,0.99083,0.99071,0.99076,51.93,0.9909,0.99092,0.9908,0.99084,81.89,False
'2018-05-25T15:58:00',0.99074,0.99079,0.9906,0.99061,71.42,0.99083,0.99087,0.99068,0.99069,95.46,True
'2018-05-25T15:59:00',0.99063,0.99069,0.99056,0.99062,81.54,0.99071,0.99078,0.99064,0.99076,86.13,True
'2018-05-25T16:00:00',0.99062,0.99086,0.9905,0.99076,213.97,0.99074,0.99093,0.99058,0.99085,123.67,False
'2018-05-25T16:01:00',0.99077,0.99084,0.99055,0.99055,98.75,0.99085,0.99092,0.99066,0.99066,110.83,False
'2018-05-25T16:02:00',0.99055,0.99076,0.99046,0.99046,114.66,0.99066,0.99087,0.99054,0.99055,126.09,True
'2018-05-25T16:03:00',0.99045,0.99061,0.99027,0.99057,168.21,0.99055,0.99068,0.99038,0.99065,256.9,True
'2018-05-25T16:04:00',0.99057,0.99089,0.99056,0.9908,175.44,0.99065,0.99098,0.99065,0.99091,205.95,True
'2018-05-25T16:05:00',0.99082,0.99086,0.99074,0.99082,148.13,0.9909,0.99096,0.99083,0.99091,125.08,True
'2018-05-25T16:06:00',0.99081,0.99101,0.99076,0.99101,82.13,0.99091,0.99112,0.99085,0.99112,101.72,False
'2018-05-25T16:07:00',0.99101,0.99102,0.99057,0.99062,191.12,0.99112,0.99113,0.9907,0.99074,151.89,True
'2018-05-25T16:08:00',0.99062,0.99084,0.99062,0.99072,127.91,0.99073,0.99095,0.99073,0.99084,151.33,False
'2018-05-25T16:09:00',0.99072,0.99073,0.99057,0.9906,101.61,0.99083,0.99084,0.99067,0.9907,93.78,True
'2018-05-25T16:10:00',0.99063,0.99066,0.99046,0.99063,158.3,0.9907,0.99075,0.99057,0.99075,160.33,False
'2018-05-25T16:11:00',0.99062,0.99064,0.99049,0.99053,125.28,0.99074,0.99074,0.99061,0.99064,103.44,True
'2018-05-25T16:12:00',0.99052,0.99076,0.99052,0.99075,143.38,0.99064,0.99087,0.99064,0.99086,144.39,True
'2018-05-25T16:13:00',0.99075,0.99099,0.99069,0.99093,127.04,0.99088,0.9911,0.99077,0.99105,170.94,True
'2018-05-25T16:14:00',0.99087,0.99112,0.99087,0.99109,143.38,0.99098,0.99122,0.99098,0.9912,218.08,True
'2018-05-25T16:15:00',0.99109,0.99146,0.99108,0.99145,124.02,0.99118,0.99157,0.99117,0.99156,160.73,True
'2018-05-25T16:16:00',0.99145,0.99163,0.99134,0.99153,182.07,0.99155,0.99175,0.99145,0.99164,220.2,True
'2018-05-25T16:17:00',0.99153,0.99179,0.99143,0.99171,207.2,0.99165,0.99189,0.99155,0.9918,203.91,True
'2018-05-25T16:18:00',0.99168,0.99182,0.99152,0.99175,196.09,0.9918,0.99192,0.99164,0.99186,192.3,False
'2018-05-25T16:19:00',0.99172,0.99175,0.99154,0.99165,192.99,0.99182,0.99186,0.99165,0.99175,153.26,False
'2018-05-25T16:20:00',0.99164,0.99164,0.99148,0.99157,113.41,0.99175,0.99176,0.99158,0.99168,109.24,False
'2018-05-25T16:21:00',0.99156,0.99156,0.99132,0.99137,95.21,0.99168,0.99168,0.99143,0.99147,86.08,False
'2018-05-25T16:22:00',0.99137,0.99141,0.99126,0.99134,120.01,0.99147,0.99147,0.99137,0.99145,113.02,False
'2018-05-25T16:23:00',0.99136,0.99136,0.99121,0.99125,139.25,0.99147,0.99147,0.99131,0.99132,125.88,True
'2018-05-25T16:24:00',0.99127,0.99139,0.99119,0.99136,130.72,0.99132,0.99149,0.9913,0.99146,95.33,False
'2018-05-25T16:25:00',0.99137,0.99143,0.99124,0.99126,80.35,0.99146,0.99152,0.99133,0.99135,120.74,True
'2018-05-25T16:26:00',0.99126,0.99154,0.99121,0.99154,131.93,0.99136,0.99165,0.99129,0.99165,161.32,True
'2018-05-25T16:27:00',0.99153,0.99167,0.99145,0.99164,126.39,0.99165,0.99178,0.99156,0.99175,153.7,True
'2018-05-25T16:28:00',0.99164,0.99169,0.99156,0.99168,99.44,0.99175,0.99178,0.99168,0.99178,98.7,True
'2018-05-25T16:29:00',0.99167,0.99174,0.99158,0.99169,80.99,0.99177,0.99183,0.99167,0.99177,96.06,False
'2018-05-25T16:30:00',0.9917,0.99174,0.99133,0.99137,117.8,0.99177,0.99182,0.99145,0.99147,207.36,True
'2018-05-25T16:31:00',0.99137,0.99146,0.99135,0.99139,91.22,0.99148,0.99156,0.99147,0.99147,203.77,True
'2018-05-25T16:32:00',0.99139,0.99159,0.99131,0.99159,92.01,0.99145,0.99168,0.99139,0.99168,192.67,True
'2018-05-25T16:33:00',0.9916,0.99167,0.99155,0.99165,57.51,0.99168,0.99177,0.99165,0.99173,110.34,True
'2018-05-25T16:34:00',0.99164,0.99174,0.99157,0.99166,84.8,0.99174,0.99185,0.99168,0.99177,197.63,False
'2018-05-25T16:35:00',0.99166,0.99175,0.99162,0.99166,55.29,0.99177,0.99186,0.99173,0.99177,69.3,True
'2018-05-25T16:36:00',0.99165,0.99174,0.99165,0.99173,64.56,0.99176,0.99185,0.99174,0.99184,53.23,False
'2018-05-25T16:37:00',0.99173,0.99178,0.99161,0.99165,125.81,0.99184,0.99189,0.99173,0.99176,163.8,False
'2018-05-25T16:38:00',0.99165,0.99168,0.99157,0.99163,80.99,0.99176,0.9918,0.99168,0.99174,152.12,True
'2018-05-25T16:39:00',0.99165,0.9919,0.99162,0.99187,97.92,0.99176,0.99201,0.99172,0.99198,192.72,False
'2018-05-25T16:40:00',0.99187,0.99189,0.99171,0.99184,94.13,0.99197,0.99201,0.99182,0.99194,141.62,False
'2018-05-25T16:41:00',0.99185,0.99187,0.99161,0.99164,96.63,0.99195,0.99198,0.99173,0.99177,158.59,True
'2018-05-25T16:42:00',0.99165,0.99177,0.99164,0.99174,98.14,0.99177,0.99188,0.99172,0.99186,170.55,False
'2018-05-25T16:43:00',0.99174,0.99174,0.99154,0.99173,152.82,0.99185,0.99185,0.99166,0.99184,138.75,True
'2018-05-25T16:44:00',0.99173,0.99198,0.99173,0.99196,170.42,0.99184,0.99208,0.99184,0.99207,182.91,False
'2018-05-25T16:45:00',0.99194,0.99196,0.99164,0.99176,151.88,0.99205,0.99207,0.99177,0.99185,222.09,False
'2018-05-25T16:46:00',0.99175,0.99175,0.99163,0.99175,105.57,0.99184,0.99186,0.99173,0.99186,101.24,True
'2018-05-25T16:47:00',0.99178,0.99187,0.99175,0.99178,116.01,0.9919,0.99199,0.99187,0.99188,168.28,False
'2018-05-25T16:48:00',0.99177,0.99178,0.99163,0.99164,94.88,0.99188,0.99189,0.99176,0.99177,144.11,False
'2018-05-25T16:49:00',0.99164,0.99175,0.9916,0.99162,86.15,0.99177,0.99186,0.99172,0.99172,91.52,True
'2018-05-25T16:50:00',0.99161,0.99166,0.9915,0.99165,135.71,0.99172,0.99177,0.99162,0.99176,133.28,True
'2018-05-25T16:51:00',0.99165,0.99175,0.99162,0.99172,89.67,0.99176,0.99187,0.99171,0.99181,65.7,True
'2018-05-25T16:52:00',0.9917,0.99186,0.9917,0.99184,108.47,0.99181,0.99197,0.99181,0.99195,80.23,False
'2018-05-25T16:53:00',0.99184,0.99184,0.99145,0.99146,204.98,0.99195,0.99195,0.99156,0.99157,181.61,False
'2018-05-25T16:54:00',0.99146,0.99156,0.99142,0.99146,126.9,0.99158,0.99165,0.99152,0.99157,111.51,True
'2018-05-25T16:55:00',0.99145,0.99147,0.99142,0.99147,90.26,0.99157,0.99157,0.99153,0.99157,91.05,False
'2018-05-25T16:56:00',0.99147,0.99156,0.99138,0.99138,101.36,0.99157,0.99167,0.99143,0.99146,147.56,True
'2018-05-25T16:57:00',0.99138,0.99174,0.99137,0.99145,175.09,0.99147,0.99184,0.99147,0.99155,216.52,False
'2018-05-25T16:58:00',0.99144,0.99145,0.99137,0.99138,127.89,0.99155,0.99156,0.99142,0.99145,167.33,False
'2018-05-25T16:59:00',0.99137,0.99141,0.99133,0.99136,74.5,0.99145,0.9915,0.9914,0.99142,142.35,False
'2018-05-25T17:00:00',0.99134,0.99134,0.99113,0.99129,120.18,0.99142,0.99142,0.99122,0.99139,188.8,False
'2018-05-25T17:01:00',0.9913,0.99153,0.99106,0.99108,165.64,0.99141,0.99165,0.99117,0.99117,238.61,True
'2018-05-25T17:02:00',0.99108,0.99136,0.99108,0.99115,117.4,0.99118,0.99145,0.99118,0.99125,236.76,True
'2018-05-25T17:03:00',0.99115,0.99149,0.99115,0.99146,119.56,0.99124,0.99159,0.99124,0.99156,191.74,True
'2018-05-25T17:04:00',0.99146,0.99182,0.99143,0.99182,102.73,0.99156,0.99191,0.99153,0.99191,165.9,False
'2018-05-25T17:05:00',0.99185,0.99188,0.99175,0.99176,92.67,0.99195,0.99197,0.99184,0.99186,125.69,True
'2018-05-25T17:06:00',0.99176,0.99194,0.99176,0.99183,121.49,0.99186,0.99205,0.99186,0.99194,139.8,False
'2018-05-25T17:07:00',0.99184,0.99184,0.9916,0.99163,141.02,0.99194,0.99194,0.99172,0.99175,164.92,True
'2018-05-25T17:08:00',0.99164,0.99187,0.99164,0.99178,201.45,0.99174,0.99197,0.99174,0.99186,241.73,True
'2018-05-25T17:09:00',0.99177,0.99186,0.99174,0.99185,129.16,0.99185,0.99196,0.99183,0.99195,160.61,False
'2018-05-25T17:10:00',0.99186,0.99189,0.99152,0.99152,130.22,0.99196,0.99198,0.99163,0.99163,148.9,True
'2018-05-25T17:11:00',0.99153,0.99158,0.99143,0.99153,147.62,0.99164,0.9917,0.99155,0.99164,144.71,False
'2018-05-25T17:12:00',0.99153,0.99165,0.99149,0.99153,145.97,0.99164,0.99175,0.99157,0.99161,178.75,True
'2018-05-25T17:13:00',0.99153,0.9916,0.99147,0.99155,116.46,0.99162,0.99168,0.99156,0.99165,183.13,True
'2018-05-25T17:14:00',0.99156,0.99163,0.99153,0.99156,147.08,0.99167,0.99175,0.99164,0.99165,184.29,False
'2018-05-25T17:15:00',0.99156,0.99158,0.99143,0.99145,113.1,0.99167,0.99168,0.99152,0.99152,223.64,False
'2018-05-25T17:16:00',0.99145,0.99147,0.9914,0.9914,70.97,0.99155,0.99157,0.99148,0.99151,64.95,True
'2018-05-25T17:17:00',0.9914,0.99156,0.9914,0.99151,93.9,0.99151,0.99166,0.9915,0.99162,84.23,False
'2018-05-25T17:18:00',0.99152,0.99152,0.99131,0.99142,179.85,0.99163,0.99163,0.99144,0.99153,227.26,True
'2018-05-25T17:19:00',0.99143,0.99145,0.99139,0.99145,49.62,0.99154,0.99155,0.9915,0.99154,29.1,True
'2018-05-25T17:20:00',0.99144,0.99167,0.99144,0.99165,118.83,0.99156,0.99177,0.99155,0.99177,88.67,True
'2018-05-25T17:21:00',0.99164,0.99187,0.99164,0.9918,128.32,0.99176,0.99197,0.99175,0.9919,136.01,False
'2018-05-25T17:22:00',0.99181,0.99192,0.99167,0.99167,95.0,0.99191,0.99203,0.99177,0.99177,105.12,False
'2018-05-25T17:23:00',0.99169,0.99171,0.9916,0.99161,131.23,0.99178,0.99182,0.9917,0.99171,161.13,False
'2018-05-25T17:24:00',0.99161,0.99165,0.9915,0.99157,87.17,0.99171,0.99176,0.9916,0.99166,129.84,True
'2018-05-25T17:25:00',0.99156,0.99165,0.99156,0.9916,87.7,0.99166,0.99174,0.99166,0.99171,131.62,False
'2018-05-25T17:26:00',0.9916,0.99166,0.99154,0.99158,106.32,0.9917,0.99176,0.99164,0.99167,79.56,False
'2018-05-25T17:27:00',0.99155,0.99166,0.99151,0.99154,92.68,0.99162,0.99177,0.99161,0.99165,115.77,False
'2018-05-25T17:28:00',0.99154,0.99156,0.99142,0.99145,95.43,0.99165,0.99166,0.99151,0.99156,79.61,True
'2018-05-25T17:29:00',0.99146,0.99164,0.99146,0.99161,127.12,0.99156,0.99175,0.99156,0.99172,127.27,False
'2018-05-25T17:30:00',0.9916,0.99161,0.99145,0.99146,122.73,0.99172,0.99172,0.99155,0.99155,154.91,False
'2018-05-25T17:31:00',0.99146,0.99147,0.99137,0.99142,61.51,0.99156,0.99157,0.99148,0.99152,118.67,False
'2018-05-25T17:32:00',0.99142,0.99144,0.99133,0.99133,30.66,0.99152,0.99154,0.99143,0.99143,67.57,True
'2018-05-25T17:33:00',0.99133,0.99142,0.99131,0.99135,66.7,0.99144,0.99153,0.99142,0.99144,66.96,True
'2018-05-25T17:34:00',0.99136,0.99145,0.99136,0.99142,112.95,0.99144,0.99155,0.99144,0.99152,124.79,True
'2018-05-25T17:35:00',0.99142,0.99144,0.99133,0.99143,86.78,0.99153,0.99154,0.99144,0.99153,76.0,False
'2018-05-25T17:36:00',0.99144,0.99146,0.99131,0.99131,122.88,0.99156,0.99157,0.9914,0.9914,112.98,True
'2018-05-25T17:37:00',0.9913,0.99133,0.99126,0.99131,71.26,0.99141,0.99144,0.99138,0.99142,77.86,False
'2018-05-25T17:38:00',0.99132,0.99132,0.99117,0.99119,86.53,0.99142,0.99143,0.99128,0.99133,88.99,False
'2018-05-25T17:39:00',0.99121,0.99121,0.99101,0.99106,134.81,0.99133,0.99133,0.99113,0.99117,136.12,True
'2018-05-25T17:40:00',0.99106,0.99114,0.99102,0.99107,73.24,0.99119,0.99125,0.99113,0.99118,76.32,True
'2018-05-25T17:41:00',0.99107,0.99117,0.99107,0.99116,56.42,0.99118,0.99128,0.99118,0.99127,70.61,True
'2018-05-25T17:42:00',0.99116,0.99125,0.99114,0.99125,47.16,0.99127,0.99136,0.99125,0.99136,72.11,False
'2018-05-25T17:43:00',0.99125,0.99135,0.9912,0.99121,71.11,0.99136,0.99145,0.99132,0.99132,73.0,False
'2018-05-25T17:44:00',0.99121,0.99122,0.99102,0.99104,42.26,0.99132,0.99133,0.99113,0.99116,56.05,True
'2018-05-25T17:45:00',0.99105,0.99114,0.99101,0.99111,71.91,0.99117,0.99125,0.99113,0.99122,77.48,False
'2018-05-25T17:46:00',0.99111,0.99112,0.99097,0.991,68.63,0.99122,0.99123,0.99107,0.99111,95.11,False
'2018-05-25T17:47:00',0.99101,0.99105,0.99093,0.99093,65.54,0.99112,0.99115,0.99103,0.99104,61.52,True
'2018-05-25T17:48:00',0.99092,0.99096,0.99092,0.99096,73.85,0.99104,0.99107,0.99103,0.99107,56.33,True
'2018-05-25T17:49:00',0.99096,0.99098,0.99092,0.99098,65.33,0.99107,0.99109,0.99102,0.99109,86.09,True
'2018-05-25T17:50:00',0.99096,0.99115,0.99096,0.99104,88.42,0.99107,0.99125,0.99106,0.99114,117.11,False
'2018-05-25T17:51:00',0.99104,0.99104,0.99099,0.99103,67.98,0.99115,0.99116,0.99108,0.99114,51.74,True
'2018-05-25T17:52:00',0.99104,0.99108,0.99099,0.99107,99.08,0.99114,0.99118,0.99108,0.99115,80.28,False
'2018-05-25T17:53:00',0.99107,0.99107,0.99096,0.99096,41.07,0.99114,0.99117,0.99107,0.99107,51.61,False
'2018-05-25T17:54:00',0.99095,0.99097,0.99087,0.99089,74.56,0.99106,0.99107,0.99098,0.99099,91.63,True
'2018-05-25T17:55:00',0.99088,0.991,0.99088,0.99091,58.21,0.99099,0.99111,0.99099,0.99101,67.65,False
'2018-05-25T17:56:00',0.99092,0.99099,0.99084,0.99085,30.18,0.99102,0.99109,0.99094,0.99095,56.2,True
'2018-05-25T17:57:00',0.99086,0.99096,0.99086,0.99096,37.19,0.99096,0.99104,0.99096,0.99104,53.92,True
'2018-05-25T17:58:00',0.99095,0.99106,0.99093,0.99106,60.92,0.99104,0.99116,0.99101,0.99116,63.97,True
'2018-05-25T17:59:00',0.99106,0.99117,0.99105,0.99117,54.32,0.99116,0.99127,0.99114,0.99127,94.91,False
'2018-05-25T18:00:00',0.99116,0.99117,0.9911,0.99116,70.39,0.99127,0.99128,0.9912,0.99127,99.47,True
'2018-05-25T18:01:00',0.99116,0.99119,0.99115,0.99118,36.47,0.99126,0.9913,0.99125,0.99128,40.7,False
'2018-05-25T18:02:00',0.99119,0.99124,0.99113,0.99113,86.86,0.99129,0.99135,0.99123,0.99123,85.67,True
'2018-05-25T18:03:00',0.99113,0.99125,0.99113,0.99125,32.54,0.99124,0.99136,0.99124,0.99136,28.6,False
'2018-05-25T18:04:00',0.99125,0.99125,0.99116,0.99124,115.4,0.99136,0.99136,0.99126,0.99134,109.43,False
'2018-05-25T18:05:00',0.99123,0.99124,0.99118,0.99118,97.89,0.99135,0.99136,0.99128,0.99128,65.99,False
'2018-05-25T18:06:00',0.99118,0.99121,0.99114,0.99114,108.24,0.9913,0.99133,0.99124,0.99125,92.55,False
'2018-05-25T18:07:00',0.99114,0.99115,0.99102,0.99113,112.38,0.99125,0.99127,0.99113,0.99125,119.28,False
'2018-05-25T18:08:00',0.99113,0.99122,0.99111,0.99112,128.41,0.99125,0.99134,0.99123,0.99123,130.85,False
'2018-05-25T18:09:00',0.99112,0.99112,0.99109,0.99111,94.79,0.99123,0.99123,0.9912,0.99122,53.14,False
'2018-05-25T18:10:00',0.99111,0.99111,0.99093,0.99094,118.26,0.99122,0.99122,0.99105,0.99106,117.13,False
'2018-05-25T18:11:00',0.99094,0.99095,0.99082,0.99085,80.86,0.99105,0.99107,0.99093,0.99097,81.45,False
'2018-05-25T18:12:00',0.99086,0.99092,0.9908,0.9908,82.59,0.99097,0.99102,0.99091,0.99091,61.97,True
'2018-05-25T18:13:00',0.99079,0.99128,0.99074,0.99115,120.44,0.99089,0.99138,0.99087,0.99128,124.84,False
'2018-05-25T18:14:00',0.99115,0.99115,0.99113,0.99113,42.31,0.99128,0.99128,0.99124,0.99125,58.52,False
'2018-05-25T18:15:00',0.99112,0.99112,0.99102,0.99103,34.95,0.99122,0.99122,0.99113,0.99115,56.1,True
'2018-05-25T18:16:00',0.99103,0.99117,0.99103,0.99116,56.52,0.99115,0.99128,0.99115,0.99127,53.56,True
'2018-05-25T18:17:00',0.99116,0.99117,0.99116,0.99117,18.76,0.99128,0.99128,0.99127,0.99127,25.37,True
'2018-05-25T18:18:00',0.99116,0.99121,0.99109,0.99121,85.0,0.99127,0.99133,0.99119,0.99131,82.02,False
'2018-05-25T18:19:00',0.99121,0.99122,0.99115,0.99115,81.25,0.99131,0.99133,0.99126,0.99126,98.84,False
'2018-05-25T18:20:00',0.99114,0.99118,0.99106,0.99114,88.11,0.99121,0.99126,0.99116,0.99123,65.21,False
'2018-05-25T18:21:00',0.99111,0.99114,0.99106,0.9911,74.91,0.99121,0.99124,0.99117,0.99122,82.57,True
'2018-05-25T18:22:00',0.99112,0.99118,0.99111,0.99117,78.87,0.99123,0.99128,0.99122,0.99127,80.71,False
'2018-05-25T18:23:00',0.99116,0.99117,0.99106,0.99115,72.47,0.99127,0.99127,0.99117,0.99125,63.7,True
'2018-05-25T18:24:00',0.99117,0.99124,0.99117,0.99123,83.61,0.99125,0.99135,0.99125,0.99134,80.35,True
'2018-05-25T18:25:00',0.99122,0.99128,0.99112,0.99125,97.31,0.99133,0.99138,0.99124,0.99137,79.96,True
'2018-05-25T18:26:00',0.99125,0.99133,0.99123,0.99127,125.03,0.99136,0.99144,0.99135,0.99139,121.49,False
'2018-05-25T18:27:00',0.99127,0.9913,0.99123,0.99124,114.92,0.99139,0.99143,0.99134,0.99134,70.37,True
'2018-05-25T18:28:00',0.99124,0.99133,0.99123,0.99133,85.95,0.99134,0.99144,0.99133,0.99144,62.15,True
'2018-05-25T18:29:00',0.99134,0.99135,0.99132,0.99134,73.76,0.99144,0.99146,0.99143,0.99145,56.81,True
'2018-05-25T18:30:00',0.99134,0.99135,0.9913,0.99135,46.6,0.99145,0.99146,0.99139,0.99146,59.53,False
'2018-05-25T18:31:00',0.99137,0.99139,0.99129,0.99131,74.37,0.99147,0.9915,0.99137,0.99142,70.06,False
'2018-05-25T18:32:00',0.99131,0.99134,0.9913,0.99131,35.65,0.99142,0.99143,0.99139,0.9914,18.36,False
'2018-05-25T18:33:00',0.99132,0.99133,0.99128,0.9913,63.54,0.9914,0.99143,0.99137,0.99141,40.7,True
'2018-05-25T18:34:00',0.9913,0.99134,0.9913,0.99134,36.4,0.99141,0.99143,0.99141,0.99143,25.2,False
'2018-05-25T18:35:00',0.99134,0.99134,0.99128,0.99133,37.5,0.99143,0.99143,0.99136,0.99142,34.83,True
'2018-05-25T18:36:00',0.99133,0.9914,0.99132,0.9914,72.38,0.99142,0.99151,0.9914,0.99151,48.6,False
'2018-05-25T18:37:00',0.9914,0.9914,0.99132,0.99138,42.39,0.99151,0.99151,0.99143,0.99149,20.09,True
'2018-05-25T18:38:00',0.99139,0.9914,0.99135,0.9914,76.83,0.9915,0.99151,0.99145,0.99151,30.01,False
'2018-05-25T18:39:00',0.9914,0.9914,0.99133,0.99133,38.08,0.99151,0.99151,0.99143,0.99144,27.68,True
'2018-05-25T18:40:00',0.99132,0.99138,0.99132,0.99138,36.56,0.99142,0.99149,0.99142,0.99147,20.83,True
'2018-05-25T18:41:00',0.99138,0.99149,0.99136,0.99149,69.26,0.99147,0.99159,0.99147,0.99159,49.98,False
'2018-05-25T18:42:00',0.99149,0.99149,0.99139,0.9914,45.62,0.99159,0.99159,0.99149,0.99151,42.04,False
'2018-05-25T18:43:00',0.99142,0.99144,0.9914,0.9914,64.25,0.99154,0.99154,0.99148,0.99151,44.64,False
'2018-05-25T18:44:00',0.9914,0.99144,0.99138,0.99138,48.37,0.9915,0.99153,0.99149,0.99149,28.8,False
'2018-05-25T18:45:00',0.99138,0.99138,0.99127,0.99129,57.16,0.99148,0.99148,0.99137,0.9914,31.54,False
'2018-05-25T18:46:00',0.99129,0.99129,0.9912,0.99124,66.25,0.9914,0.9914,0.99131,0.99134,63.01,False
'2018-05-25T18:47:00',0.99124,0.99124,0.99113,0.99113,73.73,0.99133,0.99135,0.99123,0.99124,92.91,False
'2018-05-25T18:48:00',0.99113,0.99114,0.99112,0.99113,64.82,0.99124,0.99124,0.99121,0.99123,46.0,False
'2018-05-25T18:49:00',0.99113,0.99113,0.99098,0.99099,49.59,0.99124,0.99124,0.99107,0.9911,34.36,True
'2018-05-25T18:50:00',0.99099,0.99101,0.99092,0.99101,81.31,0.9911,0.99112,0.99101,0.99112,49.89,True
'2018-05-25T18:51:00',0.99103,0.99115,0.99103,0.99109,93.83,0.99114,0.99126,0.99114,0.9912,78.97,True
'2018-05-25T18:52:00',0.99109,0.99119,0.99109,0.99114,69.38,0.9912,0.9913,0.9912,0.99126,53.86,True
'2018-05-25T18:53:00',0.99113,0.99124,0.99112,0.99122,84.21,0.99125,0.99135,0.99123,0.99133,60.3,True
'2018-05-25T18:54:00',0.9912,0.99123,0.99114,0.99123,66.22,0.99132,0.99134,0.99125,0.99134,56.04,True
'2018-05-25T18:55:00',0.99123,0.99137,0.99123,0.99133,92.84,0.99134,0.99146,0.99134,0.99142,107.45,True
'2018-05-25T18:56:00',0.99135,0.99145,0.99135,0.99136,72.49,0.99145,0.99155,0.99145,0.99146,64.39,False
'2018-05-25T18:57:00',0.99135,0.99147,0.99133,0.99134,54.09,0.99144,0.99155,0.99144,0.99146,79.53,True
'2018-05-25T18:58:00',0.99134,0.99156,0.99134,0.99153,63.2,0.99146,0.99167,0.99146,0.99163,62.18,True
'2018-05-25T18:59:00',0.99153,0.9918,0.99152,0.99179,116.04,0.99164,0.99191,0.99162,0.9919,110.19,False
'2018-05-25T19:00:00',0.99179,0.99184,0.99176,0.99176,45.43,0.9919,0.99195,0.99187,0.99187,51.72,True
'2018-05-25T19:01:00',0.99176,0.99189,0.99176,0.99188,28.82,0.99187,0.99201,0.99187,0.99198,58.87,False
'2018-05-25T19:02:00',0.99186,0.9919,0.99172,0.99172,74.6,0.99199,0.99202,0.99184,0.99184,130.51,False
'2018-05-25T19:03:00',0.99173,0.99179,0.99128,0.99142,296.78,0.99184,0.9919,0.9914,0.99156,310.13,False
'2018-05-25T19:04:00',0.99144,0.99147,0.9911,0.9912,161.37,0.99154,0.99157,0.99122,0.99131,192.1,False
'2018-05-25T19:05:00',0.99121,0.99122,0.99102,0.99103,123.47,0.99132,0.99133,0.99113,0.99116,186.45,True
'2018-05-25T19:06:00',0.99104,0.99127,0.991,0.99127,158.03,0.99116,0.99138,0.99113,0.99138,195.75,True
'2018-05-25T19:07:00',0.99126,0.99138,0.99123,0.99134,59.67,0.99136,0.9915,0.99134,0.99145,70.24,False
'2018-05-25T19:08:00',0.99135,0.99143,0.99129,0.99133,161.9,0.99146,0.99155,0.9914,0.99145,113.86,True
'2018-05-25T19:09:00',0.99133,0.99143,0.9913,0.99134,90.55,0.99144,0.99155,0.99139,0.99145,75.37,False
'2018-05-25T19:10:00',0.99132,0.99134,0.9912,0.99131,131.03,0.99144,0.99144,0.9913,0.99141,114.33,True
'2018-05-25T19:11:00',0.99131,0.99134,0.99119,0.99133,86.51,0.99139,0.99146,0.9913,0.99142,72.26,True
'2018-05-25T19:12:00',0.99133,0.99143,0.99133,0.99134,46.55,0.99143,0.99153,0.9914,0.99145,59.78,True
'2018-05-25T19:13:00',0.99136,0.99147,0.99135,0.99141,57.91,0.99145,0.99156,0.99145,0.9915,85.3,True
'2018-05-25T19:14:00',0.99141,0.99147,0.99137,0.99146,44.94,0.99151,0.99155,0.99145,0.99155,39.22,True
'2018-05-25T19:15:00',0.99146,0.99165,0.99139,0.99165,80.46,0.99154,0.99176,0.99148,0.99176,108.24,False
'2018-05-25T19:16:00',0.99167,0.99176,0.99164,0.99165,77.07,0.99177,0.99187,0.99175,0.99176,120.39,False
'2018-05-25T19:17:00',0.99164,0.99165,0.99154,0.99165,77.66,0.99174,0.99176,0.99166,0.99176,96.15,True
'2018-05-25T19:18:00',0.99165,0.9917,0.99159,0.9917,30.31,0.99176,0.99181,0.99171,0.9918,52.61,False
'2018-05-25T19:19:00',0.99168,0.99168,0.99164,0.99164,10.04,0.99178,0.99178,0.99175,0.99176,15.12,True
'2018-05-25T19:20:00',0.99164,0.99176,0.9916,0.99176,58.4,0.99175,0.99187,0.99171,0.99187,97.21,False
'2018-05-25T19:21:00',0.99174,0.99181,0.99173,0.99175,39.99,0.99185,0.99191,0.99183,0.99186,66.0,True
'2018-05-25T19:22:00',0.99176,0.99192,0.99176,0.99192,34.0,0.99185,0.99203,0.99185,0.99203,52.95,True
'2018-05-25T19:23:00',0.99191,0.99198,0.99191,0.99194,62.68,0.99203,0.99211,0.99203,0.99205,69.8,False
'2018-05-25T19:24:00',0.99194,0.992,0.99189,0.99191,53.88,0.99205,0.99209,0.99201,0.99201,74.06,True
'2018-05-25T19:25:00',0.99191,0.99199,0.9919,0.99194,42.87,0.99201,0.99209,0.992,0.99205,70.02,False
'2018-05-25T19:26:00',0.99196,0.99197,0.9919,0.9919,50.93,0.99205,0.99207,0.992,0.992,60.56,True
'2018-05-25T19:27:00',0.9919,0.99202,0.9919,0.99202,40.98,0.99202,0.99213,0.99201,0.99213,55.81,False
'2018-05-25T19:28:00',0.99201,0.99203,0.99185,0.99188,69.51,0.99212,0.99214,0.99196,0.99201,66.11,False
'2018-05-25T19:29:00',0.99188,0.99192,0.99184,0.99186,52.55,0.99201,0.99203,0.99195,0.99195,55.56,False
'2018-05-25T19:30:00',0.99187,0.9919,0.99178,0.99179,93.16,0.99195,0.99201,0.9919,0.9919,54.57,True
'2018-05-25T19:31:00',0.99179,0.99192,0.99177,0.99192,75.84,0.99188,0.99201,0.99187,0.99201,38.19,True
'2018-05-25T19:32:00',0.99192,0.99201,0.9919,0.992,59.65,0.99202,0.99213,0.992,0.99213,61.18,True
'2018-05-25T19:33:00',0.992,0.99204,0.99198,0.99201,59.97,0.99213,0.99216,0.9921,0.99212,81.51,True
'2018-05-25T19:34:00',0.99202,0.99204,0.99197,0.99202,26.85,0.99213,0.99215,0.99209,0.99214,44.1,False
'2018-05-25T19:35:00',0.99204,0.99204,0.99198,0.99202,27.37,0.99214,0.99215,0.99209,0.99213,67.95,True
'2018-05-25T19:36:00',0.992,0.99213,0.992,0.99211,70.2,0.99213,0.99225,0.99213,0.99223,75.21,False
'2018-05-25T19:37:00',0.99211,0.99217,0.99203,0.99211,66.55,0.99223,0.99227,0.99214,0.99222,98.61,False
'2018-05-25T19:38:00',0.99211,0.99211,0.99201,0.99209,86.45,0.99221,0.99223,0.99212,0.9922,67.08,False
'2018-05-25T19:39:00',0.99209,0.99213,0.99184,0.99188,98.87,0.9922,0.99225,0.99196,0.992,91.39,True
'2018-05-25T19:40:00',0.99188,0.99198,0.99186,0.99197,124.89,0.99201,0.99211,0.99195,0.9921,84.59,True
'2018-05-25T19:41:00',0.99197,0.99208,0.99197,0.99199,91.7,0.9921,0.99219,0.99209,0.99211,97.61,False
'2018-05-25T19:42:00',0.99199,0.992,0.99192,0.99198,54.37,0.9921,0.99211,0.99204,0.99211,50.91,True
'2018-05-25T19:43:00',0.99198,0.99203,0.99198,0.99199,36.85,0.99211,0.99214,0.99208,0.9921,41.31,True
'2018-05-25T19:44:00',0.992,0.99202,0.99195,0.99202,38.93,0.99211,0.99213,0.99206,0.99213,54.06,False
'2018-05-25T19:45:00',0.99202,0.99205,0.99198,0.99202,47.64,0.99213,0.99215,0.99209,0.99213,80.36,False
'2018-05-25T19:46:00',0.99202,0.99205,0.992,0.992,31.64,0.99213,0.99215,0.9921,0.99213,36.29,False
'2018-05-25T19:47:00',0.99201,0.99202,0.99192,0.992,76.26,0.99212,0.99213,0.99205,0.99211,64.7,False
'2018-05-25T19:48:00',0.992,0.99203,0.992,0.992,16.36,0.99211,0.99213,0.99211,0.99211,15.93,True
'2018-05-25T19:49:00',0.99201,0.99209,0.99201,0.99207,39.7,0.99212,0.99222,0.99212,0.99218,37.85,True
'2018-05-25T19:50:00',0.99208,0.99209,0.99205,0.99208,18.79,0.99219,0.99219,0.99216,0.99219,17.4,True
'2018-05-25T19:51:00',0.99208,0.99228,0.99208,0.99228,30.53,0.99219,0.99238,0.99219,0.99238,42.96,True
'2018-05-25T19:52:00',0.99226,0.99238,0.99226,0.99238,50.57,0.99236,0.99248,0.99236,0.99248,99.29,False
'2018-05-25T19:53:00',0.99237,0.99237,0.99227,0.99227,36.35,0.99248,0.99248,0.99239,0.99239,59.56,True
'2018-05-25T19:54:00',0.99229,0.99241,0.99225,0.9924,51.31,0.99239,0.99252,0.99235,0.99252,85.48,False
'2018-05-25T19:55:00',0.9924,0.9924,0.99229,0.99238,43.83,0.99252,0.99252,0.9924,0.99248,105.96,False
'2018-05-25T19:56:00',0.99239,0.99239,0.9922,0.99223,52.72,0.9925,0.9925,0.99231,0.99235,104.39,True
'2018-05-25T19:57:00',0.99226,0.99241,0.99226,0.99239,72.31,0.99236,0.99253,0.99236,0.99252,118.3,False
'2018-05-25T19:58:00',0.99238,0.99238,0.9922,0.9922,110.78,0.99251,0.99251,0.99232,0.99232,100.33,True
'2018-05-25T19:59:00',0.9922,0.99241,0.99219,0.99233,64.78,0.99232,0.99251,0.99232,0.99244,124.07,True
'2018-05-25T20:00:00',0.99234,0.99269,0.99234,0.99266,105.41,0.99244,0.99279,0.99244,0.99279,121.03,True
'2018-05-25T20:01:00',0.99265,0.99279,0.9926,0.99278,142.12,0.99275,0.99292,0.99273,0.99292,142.09,False
'2018-05-25T20:02:00',0.99278,0.99282,0.9927,0.9927,82.03,0.99292,0.99295,0.99282,0.99282,68.19,True
'2018-05-25T20:03:00',0.99271,0.99273,0.99271,0.99273,60.86,0.99283,0.99284,0.99282,0.99284,28.3,False
'2018-05-25T20:04:00',0.99273,0.99273,0.99258,0.99266,61.38,0.99284,0.99284,0.99271,0.99278,53.01,True
'2018-05-25T20:05:00',0.99266,0.9927,0.99262,0.99268,63.4,0.99278,0.99281,0.99274,0.9928,59.81,False
'2018-05-25T20:06:00',0.99268,0.99269,0.99263,0.99268,42.78,0.9928,0.9928,0.99273,0.99279,67.39,True
'2018-05-25T20:07:00',0.99269,0.99272,0.99266,0.99272,26.19,0.9928,0.99283,0.99277,0.99281,34.62,False
'2018-05-25T20:08:00',0.99271,0.99271,0.9926,0.99261,34.42,0.99282,0.99282,0.99272,0.99272,48.2,False
'2018-05-25T20:09:00',0.99262,0.99262,0.9925,0.99258,81.48,0.99272,0.99272,0.9926,0.9927,87.18,True
'2018-05-25T20:10:00',0.99258,0.9927,0.99256,0.9927,34.22,0.99269,0.99281,0.99267,0.99281,32.91,False
'2018-05-25T20:11:00',0.99271,0.99271,0.9925,0.9925,56.74,0.99281,0.99281,0.99262,0.99263,83.18,False
'2018-05-25T20:12:00',0.99252,0.99252,0.99246,0.99247,29.47,0.99262,0.99263,0.99257,0.99259,35.36,False
'2018-05-25T20:13:00',0.99248,0.99248,0.99243,0.99245,19.56,0.99258,0.99258,0.99254,0.99256,26.78,True
'2018-05-25T20:14:00',0.99244,0.99251,0.99244,0.99249,21.24,0.99255,0.99262,0.99255,0.9926,31.74,True
'2018-05-25T20:15:00',0.9925,0.99258,0.9925,0.99253,40.5,0.99261,0.99271,0.99261,0.99266,67.78,True
'2018-05-25T20:16:00',0.99254,0.99269,0.99253,0.99269,40.73,0.99265,0.9928,0.99264,0.9928,68.45,False
'2018-05-25T20:17:00',0.99269,0.99269,0.99257,0.99258,41.75,0.9928,0.9928,0.9927,0.9927,68.69,True
'2018-05-25T20:18:00',0.99259,0.99262,0.99259,0.99261,41.87,0.99271,0.99274,0.99271,0.99273,23.09,True
'2018-05-25T20:19:00',0.99262,0.99262,0.9926,0.99262,13.68,0.99273,0.99275,0.99272,0.99274,12.68,False
'2018-05-25T20:20:00',0.99262,0.99267,0.99259,0.99262,64.34,0.99274,0.99275,0.99269,0.99273,70.93,True
'2018-05-25T20:21:00',0.99262,0.99271,0.99261,0.9927,34.61,0.99271,0.99281,0.99271,0.9928,47.28,False
'2018-05-25T20:22:00',0.99266,0.99267,0.99255,0.99259,58.56,0.99275,0.99278,0.99267,0.9927,111.33,False
'2018-05-25T20:23:00',0.99259,0.99259,0.9925,0.99252,46.07,0.99271,0.99271,0.99262,0.99265,60.27,False
'2018-05-25T20:24:00',0.99251,0.99254,0.99248,0.9925,67.45,0.99264,0.99265,0.99258,0.99261,83.64,False
'2018-05-25T20:25:00',0.99248,0.99251,0.99239,0.9924,131.93,0.9926,0.99262,0.99252,0.99252,96.95,False
'2018-05-25T20:26:00',0.9924,0.9924,0.99229,0.99236,81.87,0.99252,0.99252,0.99242,0.99248,107.93,False
'2018-05-25T20:27:00',0.99235,0.99242,0.9923,0.9923,35.45,0.99247,0.99252,0.99241,0.99241,41.23,True
'2018-05-25T20:28:00',0.99229,0.99241,0.99228,0.99239,73.65,0.9924,0.9925,0.99239,0.99248,43.05,False
'2018-05-25T20:29:00',0.99239,0.99239,0.99223,0.99231,82.36,0.99249,0.99249,0.99235,0.99242,49.73,False
'2018-05-25T20:30:00',0.99231,0.99232,0.99228,0.99228,37.91,0.99242,0.99243,0.99239,0.99239,21.92,False
'2018-05-25T20:31:00',0.99226,0.99235,0.9922,0.9922,109.44,0.99239,0.99246,0.99232,0.99232,65.63,False
'2018-05-25T20:32:00',0.99221,0.99223,0.99219,0.9922,67.44,0.99232,0.99234,0.99228,0.9923,33.19,True
'2018-05-25T20:33:00',0.99221,0.99223,0.9922,0.99223,24.97,0.9923,0.99234,0.9923,0.99233,16.7,False
'2018-05-25T20:34:00',0.99223,0.99223,0.99204,0.99207,80.75,0.99233,0.99233,0.99215,0.99217,57.37,True
'2018-05-25T20:35:00',0.99207,0.99221,0.99203,0.99211,89.06,0.99218,0.99231,0.99215,0.99221,50.01,True
'2018-05-25T20:36:00',0.99211,0.9922,0.9921,0.99212,74.83,0.99221,0.99232,0.9922,0.99221,69.34,False
'2018-05-25T20:37:00',0.99214,0.99214,0.992,0.99202,60.28,0.99221,0.99223,0.9921,0.99213,55.12,True
'2018-05-25T20:38:00',0.99203,0.99208,0.99201,0.99204,68.85,0.99213,0.99221,0.99211,0.99217,88.97,True
'2018-05-25T20:39:00',0.99204,0.99212,0.99201,0.99206,65.51,0.99217,0.99224,0.99213,0.99218,90.08,True
'2018-05-25T20:40:00',0.99204,0.99213,0.99204,0.99211,61.52,0.99218,0.99225,0.99217,0.99224,76.05,False
'2018-05-25T20:41:00',0.9921,0.99211,0.99206,0.99209,38.18,0.99222,0.99224,0.99218,0.99222,46.4,False
'2018-05-25T20:42:00',0.99209,0.99211,0.99208,0.99208,47.22,0.99221,0.99223,0.99219,0.9922,48.43,False
'2018-05-25T20:43:00',0.99208,0.99209,0.99198,0.99199,40.0,0.9922,0.99221,0.99209,0.9921,42.44,False
'2018-05-25T20:44:00',0.99199,0.99199,0.99196,0.99196,12.98,0.9921,0.99211,0.99207,0.99207,30.02,True
'2018-05-25T20:45:00',0.99196,0.99219,0.99193,0.99213,68.15,0.99207,0.99232,0.99205,0.99225,116.36,False
'2018-05-25T20:46:00',0.99211,0.99211,0.99207,0.99208,38.05,0.99223,0.99223,0.99219,0.9922,24.98,False
'2018-05-25T20:47:00',0.99208,0.99209,0.992,0.992,75.45,0.9922,0.99221,0.9921,0.9921,64.23,False
'2018-05-25T20:48:00',0.99201,0.99206,0.99198,0.99199,38.27,0.99211,0.99215,0.99208,0.9921,32.99,False
'2018-05-25T20:49:00',0.992,0.99201,0.99189,0.99193,39.7,0.99211,0.99212,0.99202,0.99202,26.64,True
'2018-05-25T20:50:00',0.99193,0.99196,0.99188,0.99196,41.78,0.99203,0.99204,0.992,0.99204,28.75,True
'2018-05-25T20:51:00',0.99194,0.99203,0.99192,0.99201,45.05,0.99205,0.99213,0.99202,0.99212,31.49,True
'2018-05-25T20:52:00',0.992,0.99201,0.99188,0.99201,69.21,0.99211,0.99213,0.99199,0.99213,54.62,False
'2018-05-25T20:53:00',0.99201,0.99202,0.99197,0.99201,52.9,0.99213,0.99213,0.99209,0.99212,48.95,False
'2018-05-25T20:54:00',0.99201,0.99202,0.99194,0.99201,46.39,0.9921,0.99213,0.99204,0.99212,33.92,False
'2018-05-25T20:55:00',0.992,0.99203,0.99193,0.99201,63.58,0.9921,0.99214,0.99203,0.99212,61.81,False
'2018-05-25T20:56:00',0.99202,0.99202,0.99197,0.99199,56.74,0.99213,0.99213,0.99206,0.9921,38.03,False
'2018-05-25T20:57:00',0.99199,0.99202,0.99188,0.99189,58.53,0.99211,0.99214,0.992,0.99201,66.55,True
'2018-05-25T20:58:00',0.99188,0.99193,0.99188,0.9919,75.84,0.99201,0.99203,0.99199,0.992,63.04,False
'2018-05-25T20:59:00',0.9919,0.9919,0.99178,0.99184,152.62,0.99201,0.99201,0.9919,0.99194,133.72,False
'2018-05-25T21:00:00',0.99181,0.99187,0.99179,0.99181,103.69,0.99193,0.99199,0.99191,0.99193,76.9,True
'2018-05-25T21:01:00',0.99181,0.99197,0.99179,0.99195,107.51,0.99193,0.99206,0.9919,0.99206,67.13,False
'2018-05-25T21:02:00',0.99196,0.992,0.99174,0.99177,108.48,0.99208,0.99214,0.99184,0.9919,79.29,False
'2018-05-25T21:03:00',0.99177,0.99178,0.9917,0.99171,72.67,0.9919,0.9919,0.9918,0.99183,57.77,False
'2018-05-25T21:04:00',0.99171,0.99174,0.99148,0.9915,64.72,0.99183,0.99185,0.99161,0.99161,51.67,True
'2018-05-25T21:05:00',0.9915,0.99161,0.99141,0.99161,79.86,0.99164,0.99173,0.99154,0.99172,119.44,False
'2018-05-25T21:06:00',0.99161,0.99164,0.99152,0.99152,55.58,0.99173,0.99176,0.99164,0.99164,68.39,True
'2018-05-25T21:07:00',0.99154,0.99172,0.99154,0.9917,71.62,0.99165,0.99184,0.99165,0.99181,97.45,False
'2018-05-25T21:08:00',0.9917,0.99171,0.99169,0.99169,36.23,0.99183,0.99184,0.9918,0.99181,63.43,False
'2018-05-25T21:09:00',0.9917,0.99171,0.9916,0.99161,59.01,0.99182,0.99184,0.99172,0.99174,85.6,True
'2018-05-25T21:10:00',0.99161,0.99171,0.99161,0.99166,54.01,0.99174,0.99183,0.99174,0.99179,80.52,True
'2018-05-25T21:11:00',0.99166,0.9917,0.9916,0.99167,98.12,0.99177,0.99181,0.99172,0.9918,97.28,True
'2018-05-25T21:12:00',0.99168,0.99181,0.99162,0.99181,73.27,0.9918,0.99191,0.99175,0.99191,99.05,False
'2018-05-25T21:13:00',0.99182,0.99185,0.99177,0.99177,82.46,0.99192,0.99197,0.99189,0.99191,86.48,False
'2018-05-25T21:14:00',0.99178,0.99178,0.99169,0.99176,107.58,0.99191,0.99192,0.99183,0.9919,115.65,False
'2018-05-25T21:15:00',0.99176,0.99178,0.99123,0.99128,161.49,0.9919,0.99191,0.99136,0.99142,144.69,False
'2018-05-25T21:16:00',0.9913,0.99136,0.99098,0.99102,197.97,0.99143,0.99149,0.99111,0.99114,192.06,False
'2018-05-25T21:17:00',0.99104,0.99109,0.99088,0.99088,124.71,0.99118,0.99123,0.99101,0.99101,109.6,True
'2018-05-25T21:18:00',0.99088,0.99103,0.99088,0.99101,70.16,0.991,0.99116,0.991,0.99115,69.02,True
'2018-05-25T21:19:00',0.99101,0.99112,0.991,0.99112,60.96,0.99115,0.99123,0.99113,0.99123,86.0,True
'2018-05-25T21:20:00',0.99111,0.99139,0.99109,0.99132,90.78,0.99123,0.99152,0.99123,0.99144,111.15,False
'2018-05-25T21:21:00',0.99131,0.9914,0.99131,0.99131,63.02,0.99144,0.99152,0.99143,0.99144,41.76,True
'2018-05-25T21:22:00',0.99131,0.99137,0.9913,0.99137,30.05,0.99144,0.99151,0.99143,0.99151,27.08,True
'2018-05-25T21:23:00',0.99139,0.99139,0.99138,0.99138,11.03,0.99152,0.99152,0.99152,0.99152,9.67,True
'2018-05-25T21:24:00',0.9914,0.9914,0.9914,0.9914,9.82,0.99151,0.99153,0.99151,0.99153,18.75,True
'2018-05-25T21:25:00',0.99141,0.99141,0.9914,0.99141,35.71,0.99154,0.99154,0.99152,0.99153,42.9,True
'2018-05-25T21:26:00',0.99141,0.99143,0.99141,0.99143,9.47,0.99154,0.99155,0.99154,0.99155,11.72,True
'2018-05-25T21:27:00',0.99142,0.99151,0.99142,0.99146,59.29,0.99155,0.99162,0.99154,0.99158,48.14,False
'2018-05-25T21:28:00',0.99145,0.99147,0.99142,0.99144,45.42,0.99156,0.9916,0.99154,0.99157,70.89,True
'2018-05-25T21:29:00',0.99147,0.9915,0.99147,0.99149,25.07,0.9916,0.99162,0.9916,0.99162,33.33,False
'2018-05-25T21:30:00',0.99146,0.99146,0.99136,0.99138,51.44,0.99159,0.99159,0.99148,0.99151,75.9,True
'2018-05-25T21:31:00',0.99141,0.99141,0.99139,0.99139,29.63,0.99151,0.99153,0.99151,0.99151,36.78,False
'2018-05-25T21:32:00',0.99139,0.99139,0.99137,0.99137,13.31,0.99151,0.99152,0.99149,0.99149,20.82,True
'2018-05-25T21:33:00',0.99137,0.99141,0.99137,0.99138,31.93,0.9915,0.99153,0.9915,0.99151,39.12,False
'2018-05-25T21:34:00',0.99138,0.99138,0.99137,0.99138,11.27,0.99151,0.99151,0.99151,0.99151,18.88,False
'2018-05-25T21:35:00',0.99137,0.99137,0.99108,0.99108,56.02,0.99151,0.99151,0.99121,0.99121,43.14,True
'2018-05-25T21:36:00',0.99109,0.99119,0.99107,0.99119,53.11,0.99121,0.99132,0.99118,0.99132,68.87,False
'2018-05-25T21:37:00',0.99119,0.99119,0.99117,0.99118,12.25,0.99132,0.99132,0.99131,0.99131,23.99,False
'2018-05-25T21:38:00',0.99116,0.99119,0.99116,0.99117,41.48,0.99131,0.99131,0.9913,0.9913,24.66,True
'2018-05-25T21:39:00',0.99118,0.9912,0.99118,0.99118,4.25,0.99131,0.99131,0.99131,0.99131,3.0,False
'2018-05-25T21:40:00',0.9912,0.9912,0.99118,0.99118,13.98,0.99132,0.99134,0.99131,0.99131,12.3,False
'2018-05-25T21:41:00',0.99117,0.99118,0.99116,0.99118,45.95,0.99131,0.99132,0.9913,0.99131,33.49,False
'2018-05-25T21:42:00',0.9912,0.9912,0.99118,0.99118,9.96,0.99132,0.99132,0.99131,0.99131,9.11,False
'2018-05-25T21:43:00',0.99116,0.99118,0.99116,0.99118,28.38,0.9913,0.99131,0.9913,0.99131,13.98,False
'2018-05-25T21:44:00',0.99119,0.99119,0.99118,0.99118,9.62,0.99131,0.99132,0.99131,0.99131,12.57,False
'2018-05-25T21:45:00',0.99118,0.99122,0.99109,0.99109,15.01,0.99131,0.99134,0.9912,0.99121,13.02,False
'2018-05-25T21:46:00',0.99109,0.99109,0.99087,0.991,68.72,0.99121,0.99121,0.99099,0.99113,69.06,False
'2018-05-25T21:47:00',0.99103,0.99105,0.99099,0.99099,22.71,0.99115,0.99118,0.99113,0.99113,16.32,False
'2018-05-25T21:48:00',0.99099,0.99099,0.99097,0.99099,26.17,0.99112,0.99113,0.9911,0.99111,33.37,False
'2018-05-25T21:49:00',0.99099,0.99099,0.99089,0.99089,41.2,0.99112,0.99112,0.991,0.991,32.85,True
'2018-05-25T21:50:00',0.99086,0.99091,0.99086,0.9909,44.8,0.99097,0.99104,0.99097,0.99103,36.43,True
'2018-05-25T21:51:00',0.99092,0.99103,0.99092,0.99102,44.0,0.99103,0.99114,0.99103,0.99113,46.34,True
'2018-05-25T21:52:00',0.99102,0.9912,0.99094,0.9912,34.74,0.9911,0.99129,0.99104,0.99129,44.31,True
'2018-05-25T21:53:00',0.99122,0.99133,0.99119,0.99131,39.61,0.9913,0.99145,0.99126,0.99143,35.42,False
'2018-05-25T21:54:00',0.9913,0.9913,0.9911,0.99111,41.76,0.99143,0.99143,0.99123,0.99125,31.76,True
'2018-05-25T21:55:00',0.99111,0.99112,0.99106,0.99112,35.19,0.99125,0.99126,0.99118,0.99125,27.74,True
'2018-05-25T21:56:00',0.99111,0.99121,0.99109,0.9912,31.78,0.99124,0.99134,0.99123,0.99133,27.49,False
'2018-05-25T21:57:00',0.9912,0.99121,0.99096,0.99096,41.54,0.99133,0.99135,0.99112,0.99112,41.93,True
'2018-05-25T21:58:00',0.99096,0.99099,0.99095,0.99099,46.11,0.99111,0.99111,0.99108,0.99111,35.46,True
'2018-05-25T21:59:00',0.99099,0.99107,0.99097,0.99104,52.01,0.99112,0.9912,0.99109,0.99117,45.58,True
'2018-05-25T22:00:00',0.99104,0.99109,0.99101,0.99109,27.36,0.99117,0.99123,0.99116,0.99123,23.79,True
'2018-05-25T22:01:00',0.9911,0.9911,0.9911,0.9911,4.57,0.99124,0.99124,0.99123,0.99123,2.0,True
'2018-05-25T22:02:00',0.9911,0.99115,0.9911,0.99111,16.75,0.99123,0.99125,0.99123,0.99124,11.28,False
'2018-05-25T22:03:00',0.9911,0.99115,0.99109,0.9911,25.4,0.99122,0.99125,0.99122,0.99124,20.58,False
'2018-05-25T22:04:00',0.9911,0.9911,0.9911,0.9911,4.61,0.99124,0.99124,0.99124,0.99124,4.41,False
'2018-05-25T22:05:00',0.99109,0.99109,0.99101,0.99101,32.0,0.99124,0.99124,0.99114,0.99114,24.34,True
'2018-05-25T22:06:00',0.99103,0.99105,0.99101,0.99103,24.11,0.99116,0.99117,0.99116,0.99117,19.97,False
'2018-05-25T22:07:00',0.99102,0.99103,0.991,0.991,15.55,0.99116,0.99117,0.99116,0.99117,16.32,False
'2018-05-25T22:08:00',0.991,0.991,0.991,0.991,8.28,0.99116,0.99116,0.99116,0.99116,4.37,False
'2018-05-25T22:09:00',0.991,0.991,0.991,0.991,9.95,0.99115,0.99115,0.99114,0.99114,6.1,False
'2018-05-25T22:10:00',0.99099,0.99099,0.99099,0.99099,6.83,0.99115,0.99115,0.99113,0.99113,2.74,False
'2018-05-25T22:11:00',0.99099,0.99099,0.99099,0.99099,2.88,0.99113,0.99113,0.99113,0.99113,2.0,True
'2018-05-25T22:12:00',0.991,0.991,0.991,0.991,2.99,0.99113,0.99113,0.99112,0.99112,2.0,False
'2018-05-25T22:13:00',0.99099,0.99099,0.99095,0.99095,5.62,0.99112,0.99112,0.99106,0.99106,4.12,False
'2018-05-25T22:14:00',0.99095,0.99095,0.99095,0.99095,1.0,0.99106,0.99106,0.99106,0.99106,1.0,False
'2018-05-25T22:15:00',0.99094,0.99095,0.99092,0.99095,8.24,0.99106,0.99106,0.99106,0.99106,8.62,False
'2018-05-25T22:16:00',0.99095,0.99095,0.99095,0.99095,2.49,0.99106,0.99106,0.99106,0.99106,3.0,False
'2018-05-25T22:17:00',0.99093,0.99093,0.99093,0.99093,7.24,0.99106,0.99106,0.99106,0.99106,5.86,True
'2018-05-25T22:18:00',0.99092,0.99094,0.9909,0.99094,9.94,0.99105,0.99106,0.99104,0.99106,8.24,False
'2018-05-25T22:19:00',0.99093,0.99093,0.9909,0.9909,7.18,0.99107,0.99107,0.99104,0.99104,6.69,False
'2018-05-25T22:20:00',0.9909,0.99091,0.99089,0.99089,4.08,0.99104,0.99104,0.99103,0.99103,5.49,False
'2018-05-25T22:21:00',0.9909,0.9909,0.99088,0.99088,4.44,0.99103,0.99103,0.99103,0.99103,3.37,False
'2018-05-25T22:22:00',0.99088,0.99088,0.99088,0.99088,0.0,0.99103,0.99103,0.99103,0.99103,0.0,False
'2018-05-25T22:23:00',0.99088,0.99089,0.99088,0.99088,18.43,0.99103,0.99104,0.99103,0.99103,10.44,True
'2018-05-25T22:24:00',0.99088,0.9909,0.99088,0.9909,18.44,0.99103,0.99104,0.99103,0.99103,11.38,False
'2018-05-25T22:25:00',0.9909,0.9909,0.99089,0.99089,7.43,0.99102,0.99103,0.99102,0.99103,5.0,False
'2018-05-25T22:26:00',0.99089,0.99089,0.99089,0.99089,4.13,0.99103,0.99103,0.99103,0.99103,2.5,False
'2018-05-25T22:27:00',0.99089,0.99089,0.99089,0.99089,4.88,0.99103,0.99103,0.99103,0.99103,2.0,False
'2018-05-25T22:28:00',0.99089,0.9909,0.99089,0.99089,11.95,0.99103,0.99104,0.99103,0.99103,7.19,False
'2018-05-25T22:29:00',0.9909,0.9909,0.99076,0.99079,110.35,0.99103,0.99104,0.99089,0.99096,75.6,True
'2018-05-25T22:30:00',0.99079,0.99091,0.99079,0.99089,35.69,0.99096,0.99106,0.99096,0.99106,36.15,False
'2018-05-25T22:31:00',0.99089,0.99089,0.99089,0.99089,15.75,0.99106,0.99106,0.99106,0.99106,11.32,False
'2018-05-25T22:32:00',0.99089,0.99089,0.99089,0.99089,19.85,0.99106,0.99106,0.99106,0.99106,18.37,False
'2018-05-25T22:33:00',0.99089,0.99089,0.99089,0.99089,12.17,0.99106,0.99106,0.99106,0.99106,10.3,False
'2018-05-25T22:34:00',0.99089,0.99089,0.99085,0.99085,6.06,0.99106,0.99106,0.99097,0.991,6.1,False
'2018-05-25T22:35:00',0.99082,0.99082,0.99079,0.9908,7.32,0.99098,0.99098,0.99095,0.99095,9.19,False
'2018-05-25T22:36:00',0.99081,0.99081,0.9908,0.9908,6.3,0.99096,0.99096,0.99095,0.99095,5.72,False
'2018-05-25T22:37:00',0.9908,0.99083,0.99071,0.99078,60.06,0.99095,0.99096,0.99085,0.99094,41.6,False
'2018-05-25T22:38:00',0.99078,0.99078,0.9906,0.99062,39.87,0.99095,0.99095,0.99076,0.99078,23.31,False
'2018-05-25T22:39:00',0.99062,0.99065,0.9906,0.9906,25.66,0.99078,0.9908,0.99076,0.99077,17.51,True
'2018-05-25T22:40:00',0.99061,0.99066,0.99049,0.99066,63.09,0.99077,0.99081,0.99065,0.99077,47.26,False
'2018-05-25T22:41:00',0.99066,0.99068,0.99053,0.99055,41.57,0.99077,0.99078,0.99068,0.99075,30.87,False
'2018-05-25T22:42:00',0.99055,0.99056,0.9905,0.9905,19.3,0.99075,0.99075,0.99069,0.99069,16.5,True
'2018-05-25T22:43:00',0.99051,0.99057,0.9905,0.99055,34.89,0.99069,0.99076,0.99069,0.99076,32.61,True
'2018-05-25T22:44:00',0.99055,0.99071,0.99055,0.99062,80.76,0.99076,0.99088,0.99075,0.99083,71.89,False
'2018-05-25T22:45:00',0.99058,0.9906,0.9903,0.99059,83.5,0.99078,0.99078,0.99048,0.99077,88.72,True
'2018-05-25T22:46:00',0.99061,0.9907,0.99061,0.99067,31.55,0.99077,0.99085,0.99077,0.99079,39.12,False
'2018-05-25T22:47:00',0.99066,0.99066,0.99036,0.99036,42.3,0.9908,0.9908,0.99049,0.99049,53.5,False
'2018-05-25T22:48:00',0.99035,0.99035,0.9901,0.99012,60.38,0.99049,0.99049,0.9902,0.99026,57.25,False
'2018-05-25T22:49:00',0.99013,0.99015,0.99001,0.99009,55.51,0.99026,0.99032,0.9901,0.99024,48.45,True
'2018-05-25T22:50:00',0.99009,0.99019,0.99006,0.99013,108.92,0.99023,0.99038,0.99021,0.99031,101.71,True
'2018-05-25T22:51:00',0.99014,0.99036,0.99014,0.99024,76.36,0.99031,0.99052,0.99031,0.99047,59.98,True
'2018-05-25T22:52:00',0.99025,0.99032,0.99024,0.99032,56.63,0.99048,0.99053,0.9904,0.99051,44.15,False
'2018-05-25T22:53:00',0.99031,0.99032,0.99017,0.99021,78.17,0.9905,0.99051,0.99038,0.99039,43.89,False
'2018-05-25T22:54:00',0.99021,0.99025,0.99001,0.99001,63.68,0.99039,0.99044,0.99022,0.99023,66.1,True
'2018-05-25T22:55:00',0.99001,0.99005,0.98985,0.99005,32.15,0.99023,0.99025,0.99017,0.99018,36.94,False
'2018-05-25T22:56:00',0.99006,0.99006,0.98983,0.98986,78.62,0.99019,0.99019,0.99018,0.99018,50.0,False
'2018-05-25T22:57:00',0.98983,0.98993,0.98959,0.98968,91.5,0.99019,0.99019,0.98985,0.99018,66.04,True
'2018-05-25T22:58:00',0.98968,0.98968,0.98966,0.98968,77.37,0.99018,0.99023,0.99018,0.9902,48.87,True
'2018-05-25T22:59:00',0.98962,0.98965,0.98898,0.98965,10.61,0.9902,0.99051,0.98961,0.99051,19.97,True
'2018-05-27T23:00:00',0.99109,0.99109,0.99066,0.99098,8.25,0.99223,0.99223,0.99212,0.99212,8.25,True
'2018-05-27T23:01:00',0.99099,0.99124,0.99066,0.99106,21.75,0.99212,0.99223,0.99212,0.99212,29.25,True
'2018-05-27T23:02:00',0.99108,0.99119,0.99102,0.99112,21.0,0.99212,0.99213,0.99209,0.9921,36.75,False
'2018-05-27T23:03:00',0.99113,0.99127,0.99105,0.99111,13.5,0.9921,0.9921,0.9921,0.9921,27.0,True
'2018-05-27T23:04:00',0.99104,0.99123,0.99096,0.99123,12.25,0.9921,0.99212,0.9921,0.99211,16.0,False
'2018-05-27T23:05:00',0.99125,0.99147,0.99093,0.99109,29.63,0.99211,0.99217,0.99185,0.99185,41.54,False
'2018-05-27T23:06:00',0.99107,0.99109,0.99083,0.99109,15.07,0.99185,0.99185,0.99177,0.99177,15.5,True
'2018-05-27T23:07:00',0.99109,0.99111,0.99094,0.99111,29.19,0.99178,0.99181,0.99108,0.99181,32.5,True
'2018-05-27T23:08:00',0.9911,0.99111,0.9911,0.99111,7.0,0.99181,0.9919,0.99181,0.9919,7.5,False
'2018-05-27T23:09:00',0.99106,0.99106,0.99072,0.99105,22.37,0.9919,0.9919,0.99172,0.99182,26.0,True
'2018-05-27T23:10:00',0.99105,0.99196,0.99083,0.99188,46.93,0.99182,0.99239,0.9918,0.99239,45.23,False
'2018-05-27T23:11:00',0.99189,0.99189,0.99098,0.99162,23.08,0.99238,0.99238,0.9919,0.99235,23.54,True
'2018-05-27T23:12:00',0.99164,0.99166,0.99163,0.99166,13.39,0.99229,0.99229,0.9921,0.99229,14.21,False
'2018-05-27T23:13:00',0.99166,0.99166,0.99166,0.99166,4.93,0.99229,0.99229,0.99229,0.99229,4.11,True
'2018-05-27T23:14:00',0.99168,0.99169,0.99166,0.99169,9.74,0.99229,0.99229,0.99229,0.99229,12.33,False
'2018-05-27T23:15:00',0.99167,0.99169,0.99166,0.99166,16.35,0.9923,0.9923,0.9923,0.9923,14.61,False
'2018-05-27T23:16:00',0.99166,0.9917,0.99163,0.99165,15.25,0.99228,0.99228,0.99223,0.99223,21.58,False
'2018-05-27T23:17:00',0.99164,0.99165,0.99164,0.99165,9.19,0.99223,0.99223,0.99217,0.99217,10.03,False
'2018-05-27T23:18:00',0.99165,0.99172,0.99162,0.99162,17.64,0.99216,0.99217,0.99216,0.99216,17.8,True
'2018-05-27T23:19:00',0.99163,0.99166,0.99161,0.99166,11.13,0.99217,0.99218,0.99216,0.99218,7.47,True
'2018-05-27T23:20:00',0.99168,0.99178,0.99166,0.99172,16.29,0.99218,0.99223,0.99218,0.99223,12.57,False
'2018-05-27T23:21:00',0.99172,0.99172,0.99172,0.99172,10.96,0.99224,0.99224,0.99223,0.99223,10.46,False
'2018-05-27T23:22:00',0.99172,0.99172,0.99172,0.99172,1.37,0.99223,0.99223,0.99223,0.99223,1.37,True
'2018-05-27T23:23:00',0.99165,0.99185,0.99165,0.99185,20.54,0.9924,0.99287,0.99218,0.99284,14.33,True
'2018-05-27T23:24:00',0.99185,0.99215,0.99162,0.99195,90.62,0.99255,0.99285,0.99219,0.99281,73.01,False
'2018-05-27T23:25:00',0.99168,0.99201,0.99161,0.99187,110.03,0.99281,0.99289,0.99236,0.99281,142.82,False
'2018-05-27T23:26:00',0.99181,0.9919,0.99169,0.99177,57.79,0.99281,0.99281,0.99237,0.99238,74.17,False
'2018-05-27T23:27:00',0.99175,0.99179,0.99164,0.99177,26.26,0.99236,0.99238,0.99222,0.99236,30.39,False
'2018-05-27T23:28:00',0.99177,0.99181,0.99174,0.99176,28.4,0.99235,0.99236,0.99231,0.99231,31.9,True
'2018-05-27T23:29:00',0.99173,0.99204,0.99173,0.99204,30.85,0.99232,0.99281,0.99232,0.99281,35.34,True
'2018-05-27T23:30:00',0.99206,0.99221,0.99206,0.9922,5.5,0.99281,0.99297,0.99281,0.99295,5.75,False
'2018-05-27T23:31:00',0.99218,0.99223,0.99195,0.99218,29.41,0.99293,0.99297,0.99279,0.99295,30.57,True
'2018-05-27T23:32:00',0.99223,0.99277,0.99223,0.99255,37.48,0.99295,0.99333,0.99295,0.99326,37.11,True
'2018-05-27T23:33:00',0.99255,0.99269,0.99219,0.99268,60.1,0.99328,0.99328,0.9929,0.99327,49.5,False
'2018-05-27T23:34:00',0.99269,0.99274,0.99116,0.99126,106.0,0.99327,0.99332,0.99193,0.99196,77.0,True
'2018-05-27T23:35:00',0.99126,0.99238,0.99116,0.9922,76.14,0.99195,0.99329,0.99195,0.99287,56.25,True
'2018-05-27T23:36:00',0.9922,0.99236,0.99208,0.99215,38.96,0.99287,0.99336,0.99287,0.9933,26.56,False
'2018-05-27T23:37:00',0.99237,0.99275,0.99118,0.99118,27.51,0.9933,0.99359,0.9924,0.99241,26.45,True
'2018-05-27T23:38:00',0.99118,0.99125,0.99118,0.99125,31.79,0.99235,0.99241,0.99235,0.99241,15.25,True
'2018-05-27T23:39:00',0.99154,0.99235,0.9915,0.99166,70.81,0.99242,0.99312,0.99242,0.9926,64.44,True
'2018-05-27T23:40:00',0.99166,0.99237,0.99166,0.99217,66.29,0.99259,0.99324,0.99259,0.99324,58.06,False
'2018-05-27T23:41:00',0.99217,0.99217,0.99161,0.99161,126.59,0.99303,0.99303,0.99208,0.99208,107.06,True
'2018-05-27T23:42:00',0.99161,0.99175,0.99159,0.99162,22.59,0.99208,0.99227,0.99208,0.99208,16.61,True
'2018-05-27T23:43:00',0.99162,0.99174,0.99153,0.99164,67.27,0.9921,0.9926,0.99207,0.99207,62.32,False
'2018-05-27T23:44:00',0.9916,0.9916,0.99159,0.9916,7.61,0.99208,0.99211,0.99208,0.99211,10.94,True
'2018-05-27T23:45:00',0.99159,0.99165,0.99159,0.9916,13.99,0.99208,0.99238,0.99208,0.99212,19.81,False
'2018-05-27T23:46:00',0.9916,0.9916,0.99159,0.99159,4.3,0.99208,0.99208,0.99208,0.99208,7.49,True
'2018-05-27T23:47:00',0.99162,0.99166,0.99162,0.99166,12.1,0.9921,0.99213,0.9921,0.99213,8.69,True
'2018-05-27T23:48:00',0.99165,0.99188,0.99156,0.99187,60.93,0.99215,0.99252,0.99213,0.99252,68.31,True
'2018-05-27T23:49:00',0.99204,0.99231,0.99199,0.99199,26.23,0.99252,0.99289,0.99252,0.99288,25.98,False
'2018-05-27T23:50:00',0.99199,0.99199,0.99199,0.99199,5.48,0.99288,0.99288,0.99275,0.99275,3.76,False
'2018-05-27T23:51:00',0.99199,0.99199,0.99199,0.99199,3.25,0.99276,0.99276,0.99275,0.99275,0.38,False
'2018-05-27T23:52:00',0.99199,0.99216,0.99196,0.99196,23.42,0.993,0.993,0.99262,0.99262,16.86,True
'2018-05-27T23:53:00',0.99196,0.99196,0.99196,0.99196,9.93,0.99261,0.99263,0.99261,0.99263,9.24,False
'2018-05-27T23:54:00',0.99196,0.99198,0.99196,0.99198,14.37,0.9926,0.99262,0.99258,0.99258,9.81,True
'2018-05-27T23:55:00',0.99202,0.99208,0.99202,0.99207,21.57,0.99254,0.99301,0.99254,0.99301,15.38,True
'2018-05-27T23:56:00',0.99207,0.99222,0.99207,0.99222,5.99,0.99302,0.99302,0.99301,0.99301,3.57,True
'2018-05-27T23:57:00',0.99222,0.99256,0.99222,0.99256,20.82,0.99294,0.99299,0.99293,0.99299,18.0,False
'2018-05-27T23:58:00',0.99256,0.99256,0.99253,0.99255,16.96,0.99298,0.99313,0.99294,0.99297,13.37,False
'2018-05-27T23:59:00',0.99254,0.99294,0.99207,0.99215,22.6,0.99297,0.99318,0.99285,0.99285,13.98,False
'2018-05-28T00:00:00',0.99214,0.99261,0.99196,0.99207,102.41,0.99285,0.99285,0.9924,0.99242,50.18,False
'2018-05-28T00:01:00',0.99205,0.99216,0.9919,0.99197,94.41,0.99242,0.99254,0.99232,0.99239,44.77,True
'2018-05-28T00:02:00',0.99207,0.99243,0.99199,0.99242,91.37,0.99239,0.99275,0.99239,0.9927,43.43,False
'2018-05-28T00:03:00',0.99242,0.99242,0.9921,0.99221,58.5,0.99262,0.99267,0.99238,0.99249,31.88,False
'2018-05-28T00:04:00',0.9922,0.99232,0.99195,0.99201,51.75,0.9925,0.99259,0.9921,0.9921,70.07,True
'2018-05-28T00:05:00',0.99202,0.99218,0.99196,0.99204,100.0,0.9921,0.9923,0.9921,0.9923,288.53,True
'2018-05-28T00:06:00',0.99203,0.99223,0.99203,0.99218,78.0,0.99229,0.99231,0.9922,0.99222,131.49,False
'2018-05-28T00:07:00',0.99217,0.99217,0.99183,0.99185,66.71,0.9923,0.9923,0.99197,0.99197,56.33,True
'2018-05-28T00:08:00',0.99185,0.99187,0.99182,0.99186,32.0,0.99199,0.99203,0.9919,0.99199,38.36,True
'2018-05-28T00:09:00',0.99186,0.99207,0.99186,0.99205,68.98,0.992,0.99228,0.99199,0.99221,98.19,False
'2018-05-28T00:10:00',0.99205,0.99214,0.99199,0.99205,33.14,0.99221,0.99228,0.99214,0.99218,48.51,False
'2018-05-28T00:11:00',0.99204,0.99205,0.99192,0.99196,18.0,0.99218,0.99219,0.9921,0.9921,32.3,False
'2018-05-28T00:12:00',0.99196,0.99196,0.99195,0.99196,12.0,0.9921,0.9921,0.99205,0.99207,16.22,False
'2018-05-28T00:13:00',0.99195,0.99196,0.99195,0.99195,6.75,0.99207,0.99207,0.99207,0.99207,7.32,False
'2018-05-28T00:14:00',0.9919,0.99196,0.9919,0.99194,19.76,0.99207,0.99208,0.99207,0.99207,24.44,False
'2018-05-28T00:15:00',0.99197,0.99197,0.99185,0.99194,39.07,0.99207,0.9921,0.99201,0.99205,49.85,False
'2018-05-28T00:16:00',0.99193,0.99194,0.9919,0.99192,11.0,0.99205,0.99209,0.99204,0.99209,16.99,True
'2018-05-28T00:17:00',0.9919,0.992,0.9919,0.99199,34.27,0.99205,0.99215,0.99205,0.99214,36.98,True
'2018-05-28T00:18:00',0.99201,0.99213,0.99197,0.99212,37.5,0.99214,0.99224,0.99214,0.99224,51.9,False
'2018-05-28T00:19:00',0.99212,0.99212,0.99204,0.99204,30.64,0.99223,0.99223,0.99217,0.99217,33.21,True
'2018-05-28T00:20:00',0.99204,0.99212,0.99203,0.99212,32.38,0.99216,0.99227,0.99216,0.99225,43.57,False
'2018-05-28T00:21:00',0.99212,0.99213,0.9921,0.9921,44.36,0.99227,0.99228,0.99223,0.99227,47.56,False
'2018-05-28T00:22:00',0.9921,0.99211,0.99193,0.99197,101.11,0.99227,0.99227,0.99208,0.99209,105.76,True
'2018-05-28T00:23:00',0.99195,0.99203,0.99194,0.99202,44.91,0.99208,0.99222,0.99206,0.9922,64.23,True
'2018-05-28T00:24:00',0.99202,0.99203,0.992,0.99203,20.62,0.9922,0.9922,0.99218,0.9922,28.45,True
'2018-05-28T00:25:00',0.99202,0.99208,0.99202,0.99208,18.23,0.9922,0.99224,0.99218,0.99223,15.06,True
'2018-05-28T00:26:00',0.99208,0.99212,0.99208,0.99212,16.28,0.99224,0.99229,0.99223,0.99229,13.14,False
'2018-05-28T00:27:00',0.99212,0.99213,0.99212,0.99212,6.0,0.99229,0.99229,0.99229,0.99229,3.44,True
'2018-05-28T00:28:00',0.99213,0.99214,0.99213,0.99214,5.62,0.99231,0.99231,0.99231,0.99231,14.64,True
'2018-05-28T00:29:00',0.99213,0.99215,0.99213,0.99215,6.19,0.99231,0.99231,0.99231,0.99231,18.55,False
'2018-05-28T00:30:00',0.99214,0.99215,0.99213,0.99214,14.22,0.99231,0.99231,0.99231,0.99231,39.53,True
'2018-05-28T00:31:00',0.99216,0.99225,0.99214,0.99225,19.17,0.99231,0.99241,0.99231,0.99241,39.99,True
'2018-05-28T00:32:00',0.99225,0.99242,0.99225,0.99237,42.04,0.99242,0.99256,0.99239,0.9925,42.99,True
'2018-05-28T00:33:00',0.99236,0.99275,0.99236,0.99271,47.35,0.99249,0.99289,0.99249,0.99289,57.55,False
'2018-05-28T00:34:00',0.9927,0.99271,0.9927,0.9927,10.38,0.99288,0.99289,0.99286,0.99286,15.48,False
'2018-05-28T00:35:00',0.99268,0.99277,0.99263,0.99268,51.29,0.99287,0.99294,0.99282,0.99285,47.12,False
'2018-05-28T00:36:00',0.99265,0.99265,0.99251,0.99251,34.85,0.99286,0.99286,0.99268,0.99269,33.24,True
'2018-05-28T00:37:00',0.99253,0.99254,0.9925,0.99254,13.87,0.99269,0.99271,0.99267,0.99271,16.91,True
'2018-05-28T00:38:00',0.99254,0.99259,0.9925,0.99255,41.66,0.99271,0.99276,0.99268,0.99275,32.44,True
'2018-05-28T00:39:00',0.99255,0.9928,0.99255,0.9928,58.21,0.99274,0.99298,0.99274,0.99297,67.3,False
'2018-05-28T00:40:00',0.9928,0.9928,0.99275,0.99277,12.08,0.99295,0.99299,0.99294,0.99299,18.99,True
'2018-05-28T00:41:00',0.99277,0.99281,0.99276,0.99281,13.9,0.99298,0.99299,0.99296,0.99296,24.73,True
'2018-05-28T00:42:00',0.99279,0.99295,0.99274,0.9929,40.31,0.99296,0.99309,0.99292,0.99308,54.68,True
'2018-05-28T00:43:00',0.9929,0.99299,0.99288,0.99291,61.91,0.99308,0.99313,0.99306,0.99307,43.68,False
'2018-05-28T00:44:00',0.9929,0.99296,0.99289,0.9929,26.6,0.99307,0.99309,0.99306,0.99308,29.23,False
'2018-05-28T00:45:00',0.9929,0.99297,0.9929,0.99291,24.76,0.99308,0.99311,0.99306,0.99306,26.77,False
'2018-05-28T00:46:00',0.9929,0.9929,0.99278,0.99278,36.49,0.99305,0.99305,0.99295,0.99295,30.56,False
'2018-05-28T00:47:00',0.99276,0.99278,0.99273,0.99273,18.31,0.99289,0.99294,0.99289,0.99289,18.52,True
'2018-05-28T00:48:00',0.99274,0.99275,0.99274,0.99275,8.61,0.9929,0.99293,0.99289,0.99293,7.82,True
'2018-05-28T00:49:00',0.99275,0.99278,0.99271,0.99277,33.46,0.99293,0.99293,0.99284,0.99289,36.13,False
'2018-05-28T00:50:00',0.99278,0.99278,0.9927,0.99275,46.88,0.99289,0.9929,0.99279,0.99288,59.36,False
'2018-05-28T00:51:00',0.99275,0.99276,0.99258,0.99258,44.43,0.99289,0.99289,0.99269,0.99269,67.01,False
'2018-05-28T00:52:00',0.99261,0.99261,0.99254,0.99256,16.57,0.99273,0.99276,0.99263,0.99269,20.11,False
'2018-05-28T00:53:00',0.99255,0.99256,0.99251,0.99252,13.69,0.99268,0.99269,0.99265,0.99267,16.61,False
'2018-05-28T00:54:00',0.99252,0.99253,0.99246,0.99246,22.25,0.99268,0.99268,0.9926,0.9926,21.0,True
'2018-05-28T00:55:00',0.99246,0.99251,0.99246,0.99251,11.37,0.9926,0.99265,0.9926,0.99265,13.12,True
'2018-05-28T00:56:00',0.99251,0.99257,0.99249,0.99255,43.34,0.99267,0.9927,0.9926,0.99267,77.48,True
'2018-05-28T00:57:00',0.99255,0.99265,0.99249,0.99264,27.62,0.99267,0.9928,0.9926,0.99279,33.44,True
'2018-05-28T00:58:00',0.99263,0.99265,0.99261,0.99265,30.51,0.99276,0.9928,0.99276,0.99279,26.92,True
'2018-05-28T00:59:00',0.99264,0.9927,0.9926,0.99266,24.78,0.99279,0.99282,0.99276,0.99279,34.21,False
'2018-05-28T01:00:00',0.99266,0.99272,0.9926,0.9926,42.53,0.9928,0.99285,0.99273,0.99273,42.0,False
'2018-05-28T01:01:00',0.99259,0.99259,0.99253,0.99253,15.44,0.99273,0.99275,0.99267,0.99267,17.82,False
'2018-05-28T01:02:00',0.99252,0.99253,0.99245,0.99252,30.3,0.99266,0.99267,0.99259,0.99267,38.36,True
'2018-05-28T01:03:00',0.99252,0.99255,0.9925,0.99255,15.35,0.99267,0.9927,0.99265,0.99269,19.42,True
'2018-05-28T01:04:00',0.99255,0.99256,0.99254,0.99256,12.24,0.99269,0.99269,0.99268,0.99268,22.28,True
'2018-05-28T01:05:00',0.99256,0.99265,0.99256,0.99265,42.77,0.99268,0.99279,0.99268,0.99279,38.59,False
'2018-05-28T01:06:00',0.99265,0.99266,0.99253,0.99253,49.76,0.99279,0.99279,0.99264,0.99264,33.64,False
'2018-05-28T01:07:00',0.99252,0.99252,0.9925,0.99251,28.17,0.99265,0.99268,0.99264,0.99268,33.12,False
'2018-05-28T01:08:00',0.9925,0.9925,0.99248,0.99248,19.99,0.99267,0.99267,0.99264,0.99264,11.22,False
'2018-05-28T01:09:00',0.99248,0.99248,0.99241,0.99242,29.1,0.99261,0.99261,0.99257,0.99257,35.47,True
'2018-05-28T01:10:00',0.99241,0.99243,0.9924,0.99243,15.17,0.99256,0.9926,0.99256,0.9926,16.02,True
'2018-05-28T01:11:00',0.99243,0.99245,0.99243,0.99245,14.61,0.99259,0.99261,0.99259,0.99261,9.65,True
'2018-05-28T01:12:00',0.99247,0.99252,0.99247,0.99252,19.32,0.99263,0.99267,0.99263,0.99265,23.95,True
'2018-05-28T01:13:00',0.99252,0.99253,0.99249,0.99253,20.84,0.99265,0.99267,0.99263,0.99267,24.11,False
'2018-05-28T01:14:00',0.99253,0.99253,0.99245,0.99251,16.5,0.99267,0.99267,0.9926,0.99267,19.63,False
'2018-05-28T01:15:00',0.9925,0.99252,0.99248,0.99248,7.75,0.99266,0.99266,0.99262,0.99262,7.99,False
'2018-05-28T01:16:00',0.99246,0.99246,0.99244,0.99246,8.69,0.99262,0.99262,0.99258,0.99259,14.38,True
'2018-05-28T01:17:00',0.99246,0.99246,0.99246,0.99246,6.19,0.99261,0.99261,0.99261,0.99261,7.25,False
'2018-05-28T01:18:00',0.99244,0.99244,0.99244,0.99244,3.63,0.99261,0.99261,0.99261,0.99261,4.92,True
'2018-05-28T01:19:00',0.99246,0.99246,0.99246,0.99246,4.5,0.99261,0.99261,0.99258,0.99258,5.33,False
'2018-05-28T01:20:00',0.99248,0.99248,0.99246,0.99246,2.0,0.99258,0.99258,0.99258,0.99258,2.0,True
'2018-05-28T01:21:00',0.99245,0.99247,0.99243,0.99247,6.94,0.99261,0.99261,0.99256,0.99258,11.18,False
'2018-05-28T01:22:00',0.99246,0.99246,0.99246,0.99246,1.0,0.99258,0.99258,0.99258,0.99258,1.0,True
'2018-05-28T01:23:00',0.99246,0.99246,0.99245,0.99245,2.25,0.99261,0.99261,0.99261,0.99261,3.28,False
'2018-05-28T01:24:00',0.99246,0.9925,0.99245,0.99246,12.5,0.99261,0.99262,0.99258,0.99258,19.76,False
'2018-05-28T01:25:00',0.99247,0.99247,0.99244,0.99244,9.63,0.99258,0.99258,0.99258,0.99258,9.08,False
'2018-05-28T01:26:00',0.99246,0.99246,0.99244,0.99244,8.07,0.99258,0.99258,0.99258,0.99258,6.59,True
'2018-05-28T01:27:00',0.99244,0.99246,0.99244,0.99245,7.37,0.99261,0.99261,0.99258,0.99258,6.45,True
'2018-05-28T01:28:00',0.99246,0.99247,0.99245,0.99247,10.94,0.99258,0.99259,0.99257,0.99258,12.66,False
'2018-05-28T01:29:00',0.99246,0.99248,0.99246,0.99247,5.0,0.99258,0.99258,0.99258,0.99258,5.0,False
'2018-05-28T01:30:00',0.99247,0.99247,0.99245,0.99247,13.57,0.99258,0.99258,0.99257,0.99258,15.74,False
'2018-05-28T01:31:00',0.99247,0.99247,0.99245,0.99247,10.5,0.99258,0.99258,0.99257,0.99258,14.55,True
'2018-05-28T01:32:00',0.99247,0.99248,0.99247,0.99248,4.0,0.99258,0.99258,0.99258,0.99258,5.38,False
'2018-05-28T01:33:00',0.99245,0.99247,0.99245,0.99247,10.06,0.99261,0.99261,0.99258,0.99258,6.84,True
'2018-05-28T01:34:00',0.99247,0.99249,0.99247,0.99249,16.61,0.99258,0.99262,0.99258,0.99262,18.87,False
'2018-05-28T01:35:00',0.99248,0.99248,0.99247,0.99247,6.81,0.99262,0.99262,0.99258,0.99259,6.1,True
'2018-05-28T01:36:00',0.99246,0.99248,0.99245,0.99248,15.07,0.99258,0.9926,0.99257,0.99259,12.93,False
'2018-05-28T01:37:00',0.99245,0.99245,0.9924,0.99241,4.5,0.99257,0.99257,0.99254,0.99255,7.12,False
'2018-05-28T01:38:00',0.99239,0.99241,0.99238,0.99239,23.69,0.99255,0.99255,0.99251,0.99255,17.18,False
'2018-05-28T01:39:00',0.9924,0.99241,0.99235,0.99235,31.76,0.99254,0.99257,0.99249,0.99249,47.91,True
'2018-05-28T01:40:00',0.99235,0.99237,0.99235,0.99237,11.12,0.9925,0.9925,0.99247,0.99249,17.56,False
'2018-05-28T01:41:00',0.99236,0.99237,0.99234,0.99237,8.62,0.99248,0.99249,0.99247,0.99248,9.51,False
'2018-05-28T01:42:00',0.99235,0.99237,0.9923,0.99233,18.74,0.99247,0.99248,0.99242,0.99245,17.02,True
'2018-05-28T01:43:00',0.99233,0.99236,0.99233,0.99233,5.62,0.99245,0.99249,0.99245,0.99249,11.08,False
'2018-05-28T01:44:00',0.99232,0.99233,0.99231,0.99232,14.48,0.99249,0.99249,0.99242,0.99244,12.55,False
'2018-05-28T01:45:00',0.99232,0.99236,0.99231,0.99232,38.47,0.99244,0.9925,0.99242,0.99244,37.33,False
'2018-05-28T01:46:00',0.99231,0.99231,0.99228,0.99231,23.19,0.99243,0.99244,0.99241,0.99244,12.92,False
'2018-05-28T01:47:00',0.99231,0.99231,0.99229,0.9923,19.9,0.99244,0.99244,0.99243,0.99244,14.25,False
'2018-05-28T01:48:00',0.9923,0.9923,0.99228,0.9923,26.77,0.99245,0.99245,0.99244,0.99244,41.89,False
'2018-05-28T01:49:00',0.9923,0.99231,0.99228,0.99228,27.5,0.99244,0.99245,0.99243,0.99243,33.31,False
'2018-05-28T01:50:00',0.99229,0.99231,0.99224,0.99225,25.82,0.99244,0.99244,0.99237,0.99237,28.26,False
'2018-05-28T01:51:00',0.99225,0.99225,0.99222,0.99222,18.94,0.99237,0.99239,0.99234,0.99234,19.93,True
'2018-05-28T01:52:00',0.99225,0.99225,0.99222,0.99223,17.83,0.99237,0.99237,0.99234,0.99235,14.86,False
'2018-05-28T01:53:00',0.9922,0.99221,0.99218,0.99219,32.79,0.99235,0.99235,0.99233,0.99234,27.61,True
'2018-05-28T01:54:00',0.99219,0.9922,0.99218,0.9922,52.22,0.99234,0.99235,0.99233,0.99235,55.77,False
'2018-05-28T01:55:00',0.9922,0.9922,0.99218,0.99219,28.57,0.99235,0.99235,0.99232,0.99235,40.36,False
'2018-05-28T01:56:00',0.99218,0.99218,0.99211,0.99214,33.41,0.99232,0.99232,0.99225,0.99228,46.57,False
'2018-05-28T01:57:00',0.99212,0.99214,0.99211,0.99211,14.26,0.99227,0.99227,0.99223,0.99223,26.03,True
'2018-05-28T01:58:00',0.99213,0.99218,0.99213,0.99217,25.66,0.99225,0.99231,0.99225,0.99231,37.36,False
'2018-05-28T01:59:00',0.99217,0.99217,0.99211,0.99214,16.45,0.9923,0.99231,0.99223,0.99225,24.11,True
'2018-05-28T02:00:00',0.99212,0.99221,0.99209,0.99221,49.48,0.99224,0.99235,0.99223,0.99235,48.46,False
'2018-05-28T02:01:00',0.99221,0.99225,0.99217,0.99217,31.07,0.99235,0.99238,0.9923,0.9923,34.66,False
'2018-05-28T02:02:00',0.99215,0.9922,0.99215,0.99217,33.85,0.99229,0.99233,0.99228,0.99228,30.93,True
'2018-05-28T02:03:00',0.99217,0.99222,0.99217,0.99221,20.12,0.99228,0.99236,0.99228,0.99233,21.19,True
'2018-05-28T02:04:00',0.99221,0.99222,0.99221,0.99222,3.0,0.99235,0.99235,0.99233,0.99235,4.56,False
'2018-05-28T02:05:00',0.99221,0.99221,0.99221,0.99221,14.5,0.99233,0.99233,0.99231,0.99233,22.98,False
'2018-05-28T02:06:00',0.99222,0.99227,0.99218,0.99218,37.21,0.99234,0.99238,0.99231,0.99231,35.84,False
'2018-05-28T02:07:00',0.99221,0.99222,0.99213,0.99213,25.33,0.99231,0.99234,0.99224,0.99224,32.96,True
'2018-05-28T02:08:00',0.99212,0.9922,0.9921,0.99219,68.72,0.99224,0.99235,0.99223,0.99235,52.62,True
'2018-05-28T02:09:00',0.9922,0.99233,0.9922,0.99233,53.16,0.99235,0.99245,0.99232,0.99245,52.02,True
'2018-05-28T02:10:00',0.99233,0.9924,0.99229,0.99233,87.33,0.99247,0.99255,0.99242,0.99248,91.67,False
'2018-05-28T02:11:00',0.99232,0.99236,0.9923,0.99232,36.22,0.99248,0.99248,0.99241,0.99243,38.19,True
'2018-05-28T02:12:00',0.99234,0.99238,0.9923,0.99232,40.68,0.99247,0.99251,0.99244,0.99247,49.05,False
'2018-05-28T02:13:00',0.99232,0.99232,0.9922,0.99221,53.6,0.99244,0.99244,0.99234,0.99234,59.62,True
'2018-05-28T02:14:00',0.9922,0.99222,0.9922,0.99222,59.27,0.99237,0.99237,0.99234,0.99237,59.44,False
'2018-05-28T02:15:00',0.99221,0.99222,0.99218,0.9922,19.48,0.99236,0.99237,0.99229,0.99231,20.99,False
'2018-05-28T02:16:00',0.9922,0.99221,0.99215,0.9922,25.86,0.99231,0.99231,0.99228,0.9923,27.62,False
'2018-05-28T02:17:00',0.99219,0.99221,0.99213,0.99215,43.9,0.9923,0.99231,0.99226,0.99227,41.56,False
'2018-05-28T02:18:00',0.99211,0.99213,0.99211,0.99211,18.92,0.99225,0.99227,0.99225,0.99225,22.14,False
'2018-05-28T02:19:00',0.99211,0.99211,0.99203,0.99211,40.68,0.99225,0.99225,0.99217,0.99223,32.29,False
'2018-05-28T02:20:00',0.99211,0.99211,0.99201,0.99202,33.23,0.99222,0.99223,0.99215,0.99216,39.33,False
'2018-05-28T02:21:00',0.99201,0.99203,0.992,0.99202,44.28,0.99215,0.99215,0.99212,0.99214,50.39,True
'2018-05-28T02:22:00',0.99202,0.99208,0.992,0.99207,74.24,0.99216,0.99219,0.9921,0.99219,83.16,True
'2018-05-28T02:23:00',0.99206,0.99213,0.99199,0.99213,154.35,0.99216,0.99227,0.99213,0.99226,131.53,True
'2018-05-28T02:24:00',0.99213,0.9922,0.99207,0.9922,50.21,0.99226,0.99234,0.99222,0.99233,54.27,False
'2018-05-28T02:25:00',0.99222,0.99224,0.9921,0.99214,40.27,0.99233,0.99233,0.9922,0.99223,59.72,True
'2018-05-28T02:26:00',0.99214,0.99224,0.99212,0.99221,91.83,0.99223,0.99235,0.99223,0.99235,125.68,False
'2018-05-28T02:27:00',0.99221,0.99224,0.99212,0.99214,107.78,0.99235,0.99237,0.99226,0.99229,152.97,True
'2018-05-28T02:28:00',0.99215,0.99234,0.99215,0.99225,57.8,0.99229,0.99245,0.99229,0.99238,72.19,False
'2018-05-28T02:29:00',0.99225,0.99226,0.99212,0.99212,68.23,0.99238,0.99238,0.99225,0.99227,62.55,True
'2018-05-28T02:30:00',0.99214,0.99244,0.99214,0.99243,65.43,0.99228,0.99257,0.99228,0.99256,67.94,False
'2018-05-28T02:31:00',0.99242,0.99242,0.99221,0.99221,98.7,0.99255,0.99255,0.99234,0.99235,87.16,True
'2018-05-28T02:32:00',0.99223,0.99236,0.99222,0.99234,41.72,0.99235,0.99248,0.99234,0.99246,56.11,False
'2018-05-28T02:33:00',0.99235,0.99238,0.9922,0.99221,71.11,0.99246,0.99249,0.99235,0.99235,107.94,True
'2018-05-28T02:34:00',0.99221,0.99245,0.99217,0.99231,174.67,0.99235,0.99255,0.99232,0.99246,179.42,False
'2018-05-28T02:35:00',0.99232,0.99238,0.99226,0.9923,50.21,0.99245,0.99251,0.9924,0.99244,39.52,False
'2018-05-28T02:36:00',0.9923,0.9923,0.99214,0.99223,32.85,0.99242,0.99242,0.99226,0.99235,31.47,True
'2018-05-28T02:37:00',0.99224,0.99225,0.99213,0.99223,63.99,0.99236,0.99238,0.99224,0.99236,55.15,False
'2018-05-28T02:38:00',0.99223,0.99224,0.99219,0.99222,56.48,0.99237,0.99238,0.99231,0.99233,35.85,False
'2018-05-28T02:39:00',0.99223,0.99223,0.99216,0.9922,73.29,0.99234,0.99235,0.99228,0.99232,61.17,False
'2018-05-28T02:40:00',0.99223,0.99224,0.99216,0.99219,48.71,0.99235,0.99236,0.99227,0.99231,59.85,False
'2018-05-28T02:41:00',0.99218,0.99219,0.9921,0.9921,44.24,0.9923,0.9923,0.99222,0.99222,41.98,False
'2018-05-28T02:42:00',0.9921,0.9921,0.992,0.992,41.2,0.99221,0.99222,0.99211,0.99212,55.81,True
'2018-05-28T02:43:00',0.992,0.99212,0.992,0.99211,42.6,0.99211,0.99224,0.99211,0.99224,55.37,False
'2018-05-28T02:44:00',0.99211,0.99211,0.99209,0.9921,33.52,0.99224,0.99224,0.99221,0.99222,57.23,False
'2018-05-28T02:45:00',0.9921,0.9921,0.99198,0.99202,82.94,0.99222,0.99222,0.9921,0.99214,123.17,False
'2018-05-28T02:46:00',0.99201,0.99201,0.99186,0.99189,79.62,0.99213,0.99213,0.99199,0.99199,99.52,True
'2018-05-28T02:47:00',0.99189,0.99201,0.99189,0.99198,48.79,0.99199,0.99213,0.99199,0.99211,74.21,True
'2018-05-28T02:48:00',0.99198,0.99202,0.99196,0.992,65.44,0.99211,0.99213,0.99208,0.99212,90.68,True
'2018-05-28T02:49:00',0.992,0.99212,0.992,0.99212,25.2,0.99212,0.99223,0.99211,0.99223,37.08,False
'2018-05-28T02:50:00',0.99212,0.99212,0.99197,0.99197,44.08,0.99222,0.99222,0.99209,0.99209,54.76,False
'2018-05-28T02:51:00',0.99197,0.99198,0.99193,0.99194,35.97,0.99209,0.99209,0.99205,0.99205,42.55,False
'2018-05-28T02:52:00',0.99193,0.99193,0.99192,0.99193,35.87,0.99205,0.99205,0.99204,0.99205,34.54,True
'2018-05-28T02:53:00',0.99193,0.99196,0.99191,0.99195,41.57,0.99205,0.99207,0.99202,0.99207,48.9,True
'2018-05-28T02:54:00',0.99195,0.99205,0.99191,0.99205,101.68,0.99207,0.99215,0.99204,0.99215,122.74,False
'2018-05-28T02:55:00',0.99207,0.99214,0.992,0.99203,112.44,0.9922,0.99226,0.99215,0.99217,163.14,True
'2018-05-28T02:56:00',0.99202,0.9921,0.99198,0.99204,74.63,0.99215,0.99224,0.99212,0.99217,115.64,False
'2018-05-28T02:57:00',0.99204,0.99204,0.99199,0.992,48.42,0.99217,0.99217,0.99211,0.99212,56.63,False
'2018-05-28T02:58:00',0.992,0.99202,0.99194,0.992,55.81,0.99212,0.99214,0.99207,0.99211,54.2,True
'2018-05-28T02:59:00',0.99199,0.99207,0.99199,0.99202,38.6,0.99211,0.99218,0.9921,0.99214,36.19,False
'2018-05-28T03:00:00',0.99203,0.99203,0.99193,0.992,128.62,0.99215,0.99216,0.99207,0.99213,141.57,True
'2018-05-28T03:01:00',0.992,0.99209,0.992,0.99205,67.89,0.99214,0.99218,0.99213,0.99214,98.47,False
'2018-05-28T03:02:00',0.99203,0.99205,0.99191,0.99191,64.92,0.99214,0.99215,0.99201,0.99202,104.07,False
'2018-05-28T03:03:00',0.99192,0.99193,0.99182,0.99188,59.52,0.99202,0.99203,0.99194,0.992,66.83,False
'2018-05-28T03:04:00',0.9919,0.9919,0.99169,0.99169,96.57,0.99201,0.99201,0.99181,0.99181,73.67,False
'2018-05-28T03:05:00',0.99169,0.99169,0.99149,0.9915,104.99,0.99181,0.99181,0.99159,0.99162,77.83,True
'2018-05-28T03:06:00',0.99151,0.99155,0.9915,0.99151,50.33,0.99163,0.99164,0.99161,0.99163,40.54,True
'2018-05-28T03:07:00',0.99152,0.9916,0.99151,0.9916,54.37,0.99161,0.99171,0.99161,0.99171,37.08,False
'2018-05-28T03:08:00',0.99159,0.99159,0.99151,0.99152,53.52,0.9917,0.99171,0.99162,0.99165,28.64,False
'2018-05-28T03:09:00',0.99152,0.99152,0.99133,0.9914,80.6,0.99164,0.99164,0.99145,0.99152,85.01,True
'2018-05-28T03:10:00',0.9914,0.99151,0.99133,0.99141,118.88,0.99152,0.99164,0.99145,0.99151,92.77,False
'2018-05-28T03:11:00',0.9914,0.99144,0.99134,0.99138,74.66,0.99151,0.99155,0.99146,0.99149,67.43,True
'2018-05-28T03:12:00',0.9914,0.99149,0.9914,0.99144,59.76,0.99152,0.99158,0.9915,0.99155,67.34,False
'2018-05-28T03:13:00',0.99143,0.99144,0.99124,0.9913,64.31,0.99155,0.99155,0.99136,0.99142,62.17,True
'2018-05-28T03:14:00',0.99129,0.99135,0.99121,0.99133,173.24,0.99142,0.99145,0.99134,0.99145,152.83,True
'2018-05-28T03:15:00',0.99134,0.99144,0.99134,0.99144,45.7,0.99144,0.99156,0.99144,0.99156,64.64,False
'2018-05-28T03:16:00',0.99142,0.99144,0.99141,0.99142,36.62,0.99155,0.99156,0.99153,0.99153,44.94,False
'2018-05-28T03:17:00',0.99142,0.99143,0.99131,0.99131,23.31,0.99153,0.99156,0.99143,0.99145,37.42,True
'2018-05-28T03:18:00',0.99129,0.99132,0.99123,0.99132,69.93,0.99143,0.99145,0.99135,0.99145,65.34,True
'2018-05-28T03:19:00',0.99133,0.99134,0.99132,0.99134,33.75,0.99145,0.99145,0.99142,0.99145,45.78,False
'2018-05-28T03:20:00',0.99134,0.99136,0.99131,0.99134,20.75,0.99146,0.99147,0.9914,0.99145,25.88,False
'2018-05-28T03:21:00',0.99134,0.99138,0.99128,0.99134,38.87,0.99145,0.99148,0.9914,0.99145,50.78,True
'2018-05-28T03:22:00',0.99134,0.99137,0.99131,0.99135,50.0,0.99145,0.99145,0.9914,0.99145,59.7,True
'2018-05-28T03:23:00',0.99136,0.99146,0.99135,0.99146,50.5,0.99144,0.99155,0.99144,0.99154,72.13,False
'2018-05-28T03:24:00',0.99145,0.99147,0.99143,0.99144,31.5,0.99155,0.99156,0.99154,0.99154,36.28,True
'2018-05-28T03:25:00',0.99145,0.99145,0.99136,0.99144,49.14,0.99154,0.99155,0.99145,0.99155,51.77,True
'2018-05-28T03:26:00',0.99144,0.99153,0.99141,0.99146,27.69,0.99155,0.99164,0.99151,0.99156,39.8,True
'2018-05-28T03:27:00',0.99146,0.99155,0.99146,0.99151,44.2,0.99156,0.99165,0.99155,0.99162,48.54,True
'2018-05-28T03:28:00',0.99153,0.99157,0.99151,0.99154,39.82,0.99162,0.99166,0.9916,0.99165,47.92,False
'2018-05-28T03:29:00',0.99154,0.99154,0.99144,0.99153,46.82,0.99165,0.99165,0.99155,0.99165,65.01,True
'2018-05-28T03:30:00',0.99153,0.99161,0.99153,0.99154,66.39,0.99163,0.99173,0.99163,0.99165,82.49,False
'2018-05-28T03:31:00',0.99154,0.99154,0.99152,0.99153,9.19,0.99165,0.99166,0.99164,0.99165,15.74,False
'2018-05-28T03:32:00',0.99154,0.99161,0.99152,0.99152,39.19,0.99165,0.99174,0.99164,0.99164,59.0,True
'2018-05-28T03:33:00',0.99152,0.99155,0.99151,0.99154,26.38,0.99164,0.99167,0.99162,0.99165,31.56,False
'2018-05-28T03:34:00',0.99153,0.99153,0.99151,0.99153,21.88,0.99165,0.99165,0.99163,0.99165,31.25,False
'2018-05-28T03:35:00',0.99154,0.99154,0.99151,0.99151,22.43,0.99166,0.99168,0.99164,0.99164,38.67,True
'2018-05-28T03:36:00',0.99152,0.99165,0.99152,0.99154,63.55,0.99164,0.99176,0.99164,0.99166,95.66,False
'2018-05-28T03:37:00',0.99154,0.99156,0.99144,0.99144,50.23,0.99166,0.99168,0.99157,0.99158,82.0,False
'2018-05-28T03:38:00',0.99144,0.9915,0.99144,0.99144,49.23,0.99158,0.99163,0.99156,0.99156,72.16,True
'2018-05-28T03:39:00',0.99143,0.99152,0.99141,0.99148,30.94,0.99156,0.99165,0.99154,0.99159,51.39,True
'2018-05-28T03:40:00',0.99148,0.99159,0.99148,0.99155,72.54,0.9916,0.99169,0.9916,0.99165,102.38,False
'2018-05-28T03:41:00',0.99155,0.99158,0.99153,0.99153,27.94,0.99165,0.99169,0.99165,0.99167,44.96,False
'2018-05-28T03:42:00',0.99153,0.99157,0.99145,0.99145,41.08,0.99167,0.99169,0.99159,0.99159,63.32,True
'2018-05-28T03:43:00',0.99145,0.99154,0.99145,0.99153,45.31,0.99159,0.99165,0.99159,0.99165,62.67,True
'2018-05-28T03:44:00',0.99153,0.99161,0.99153,0.99156,15.82,0.99165,0.99174,0.99165,0.99169,27.05,True
'2018-05-28T03:45:00',0.99157,0.99159,0.99156,0.99158,9.0,0.99169,0.9917,0.99168,0.9917,20.92,False
'2018-05-28T03:46:00',0.99159,0.99165,0.99152,0.99153,58.37,0.9917,0.99178,0.99165,0.99167,97.83,False
'2018-05-28T03:47:00',0.99153,0.99154,0.9914,0.99153,65.3,0.99167,0.99167,0.99154,0.99164,122.39,False
'2018-05-28T03:48:00',0.99152,0.99155,0.99143,0.99143,66.22,0.99164,0.99167,0.99155,0.99155,120.34,True
'2018-05-28T03:49:00',0.99142,0.99149,0.99142,0.99149,32.31,0.99155,0.9916,0.99155,0.9916,63.89,True
'2018-05-28T03:50:00',0.9915,0.99165,0.9915,0.99157,62.16,0.9916,0.99176,0.9916,0.99169,114.4,True
'2018-05-28T03:51:00',0.99158,0.99166,0.99158,0.99164,51.39,0.99169,0.99176,0.99169,0.99175,101.5,False
'2018-05-28T03:52:00',0.99165,0.99165,0.99143,0.99151,78.75,0.99177,0.99177,0.99155,0.99165,113.95,False
'2018-05-28T03:53:00',0.99151,0.99152,0.99143,0.99143,28.34,0.99165,0.99166,0.99156,0.99156,42.02,True
'2018-05-28T03:54:00',0.99142,0.99145,0.9914,0.99145,51.68,0.99157,0.99157,0.99152,0.99157,52.92,True
'2018-05-28T03:55:00',0.99145,0.99147,0.99144,0.99147,36.99,0.99157,0.9916,0.99156,0.99159,30.83,True
'2018-05-28T03:56:00',0.99149,0.99155,0.99149,0.99152,53.79,0.9916,0.9917,0.9916,0.99165,47.02,False
'2018-05-28T03:57:00',0.99152,0.99158,0.99145,0.9915,77.62,0.99166,0.9917,0.99158,0.99162,60.4,False
'2018-05-28T03:58:00',0.99151,0.99151,0.99145,0.99145,19.42,0.99163,0.99165,0.99159,0.99159,19.6,True
'2018-05-28T03:59:00',0.99145,0.99158,0.99145,0.99158,48.31,0.99156,0.9917,0.99156,0.9917,39.65,True
'2018-05-28T04:00:00',0.99156,0.99168,0.99155,0.99165,54.8,0.99168,0.99181,0.99167,0.99179,65.89,False
'2018-05-28T04:01:00',0.99164,0.99167,0.99164,0.99165,50.36,0.99179,0.9918,0.99178,0.99178,59.45,True
'2018-05-28T04:02:00',0.99165,0.99176,0.99164,0.99173,106.87,0.99177,0.99189,0.99177,0.99185,109.61,True
'2018-05-28T04:03:00',0.99172,0.99184,0.99169,0.99183,96.39,0.99184,0.99198,0.99181,0.99195,83.88,True
'2018-05-28T04:04:00',0.99183,0.99188,0.99183,0.99187,18.13,0.99197,0.99199,0.99197,0.99199,25.56,True
'2018-05-28T04:05:00',0.99185,0.99197,0.99185,0.99197,51.55,0.99199,0.99211,0.99198,0.9921,59.76,False
'2018-05-28T04:06:00',0.99198,0.99204,0.99182,0.99182,58.96,0.9921,0.99216,0.99196,0.99196,79.79,False
'2018-05-28T04:07:00',0.99183,0.99186,0.9918,0.9918,21.49,0.99196,0.99199,0.99193,0.99193,25.74,False
'2018-05-28T04:08:00',0.99179,0.99182,0.99175,0.99177,35.4,0.99193,0.99196,0.99189,0.99191,42.29,False
'2018-05-28T04:09:00',0.99176,0.99182,0.99173,0.99173,68.88,0.9919,0.99195,0.99187,0.99187,81.22,True
'2018-05-28T04:10:00',0.99171,0.99181,0.99171,0.99174,47.91,0.99187,0.99192,0.99184,0.99187,54.21,False
'2018-05-28T04:11:00',0.99173,0.99176,0.99171,0.99174,22.98,0.99186,0.99189,0.99184,0.99185,39.62,False
'2018-05-28T04:12:00',0.99172,0.99176,0.99171,0.99174,31.74,0.99186,0.99189,0.99184,0.99185,49.79,True
'2018-05-28T04:13:00',0.99176,0.99185,0.99168,0.99182,52.93,0.99188,0.99199,0.99181,0.99196,84.61,True
'2018-05-28T04:14:00',0.99182,0.99184,0.9918,0.99184,9.0,0.99196,0.99196,0.99193,0.99195,11.43,True
'2018-05-28T04:15:00',0.99185,0.99187,0.99183,0.99184,23.7,0.99199,0.99199,0.99195,0.99196,30.38,False
'2018-05-28T04:16:00',0.99184,0.99185,0.99172,0.99172,64.73,0.99196,0.99196,0.99185,0.99185,43.37,True
'2018-05-28T04:17:00',0.99173,0.99175,0.99172,0.99175,15.61,0.99185,0.99189,0.99185,0.99189,18.26,False
'2018-05-28T04:18:00',0.99175,0.99181,0.99165,0.99174,77.69,0.9919,0.99193,0.99178,0.99186,79.28,False
'2018-05-28T04:19:00',0.99176,0.99176,0.99172,0.99174,31.43,0.99188,0.99188,0.99183,0.99186,39.38,True
'2018-05-28T04:20:00',0.99174,0.99176,0.99172,0.99175,39.6,0.99186,0.99188,0.99183,0.99188,33.53,True
'2018-05-28T04:21:00',0.99177,0.99183,0.99176,0.99182,29.87,0.99189,0.99197,0.99188,0.99195,22.48,True
'2018-05-28T04:22:00',0.99182,0.99185,0.9918,0.99185,56.3,0.99195,0.99199,0.99194,0.99197,56.56,False
'2018-05-28T04:23:00',0.99185,0.99186,0.99182,0.99184,28.78,0.99197,0.99199,0.99194,0.99195,36.83,False
'2018-05-28T04:24:00',0.99183,0.99187,0.99177,0.99183,49.74,0.99195,0.99199,0.99191,0.99195,44.33,True
'2018-05-28T04:25:00',0.99183,0.99187,0.99183,0.99186,40.17,0.99195,0.99199,0.99195,0.99198,69.16,True
'2018-05-28T04:26:00',0.99186,0.99186,0.99185,0.99186,4.75,0.99198,0.99199,0.99197,0.99199,12.11,False
'2018-05-28T04:27:00',0.99186,0.99186,0.99186,0.99186,2.19,0.99198,0.99198,0.99198,0.99198,2.25,True
'2018-05-28T04:28:00',0.99186,0.99194,0.99184,0.99193,29.6,0.99198,0.99208,0.99198,0.99205,23.22,False
'2018-05-28T04:29:00',0.99193,0.99193,0.99183,0.99183,54.73,0.99205,0.99206,0.99194,0.99196,47.63,False
'2018-05-28T04:30:00',0.99181,0.99182,0.99179,0.99182,46.49,0.99195,0.99197,0.9919,0.99194,54.32,False
'2018-05-28T04:31:00',0.99181,0.99182,0.99177,0.9918,58.52,0.99195,0.99197,0.99192,0.99192,42.06,True
'2018-05-28T04:32:00',0.99182,0.99182,0.99181,0.99182,42.83,0.99194,0.99198,0.99194,0.99195,46.92,True
'2018-05-28T04:33:00',0.99181,0.99183,0.99174,0.99182,65.57,0.99195,0.99198,0.99189,0.99197,84.23,False
'2018-05-28T04:34:00',0.99182,0.99184,0.99173,0.99182,31.63,0.99195,0.99195,0.99184,0.99193,25.49,False
'2018-05-28T04:35:00',0.99182,0.99183,0.99181,0.99182,19.73,0.99193,0.99193,0.99192,0.99193,12.0,False
'2018-05-28T04:36:00',0.99182,0.99182,0.99175,0.99175,27.42,0.99192,0.99192,0.99186,0.99186,17.56,False
'2018-05-28T04:37:00',0.99174,0.99174,0.99173,0.99174,17.31,0.99186,0.99186,0.99184,0.99184,11.25,False
'2018-05-28T04:38:00',0.99174,0.99174,0.99171,0.99171,16.2,0.99185,0.99185,0.99182,0.99182,11.36,False
'2018-05-28T04:39:00',0.99171,0.99171,0.9917,0.9917,16.97,0.99183,0.99183,0.9918,0.9918,15.57,False
'2018-05-28T04:40:00',0.9917,0.9917,0.99166,0.99166,25.24,0.99182,0.99183,0.99176,0.99177,15.19,False
'2018-05-28T04:41:00',0.99164,0.99164,0.99162,0.99162,21.1,0.99176,0.99176,0.99173,0.99173,14.12,True
'2018-05-28T04:42:00',0.99162,0.9917,0.99162,0.9917,29.87,0.99173,0.99181,0.99173,0.99181,18.5,True
'2018-05-28T04:43:00',0.9917,0.99172,0.99169,0.99172,34.18,0.99181,0.99185,0.99181,0.99185,13.12,True
'2018-05-28T04:44:00',0.99172,0.99182,0.9917,0.99181,68.24,0.99184,0.99195,0.99182,0.99194,62.55,True
'2018-05-28T04:45:00',0.99181,0.99192,0.9918,0.99192,33.17,0.99194,0.99205,0.99191,0.99205,39.62,True
'2018-05-28T04:46:00',0.99192,0.99194,0.99191,0.99194,18.44,0.99205,0.99208,0.99205,0.99208,22.5,False
'2018-05-28T04:47:00',0.99193,0.99197,0.9919,0.99195,22.02,0.99207,0.9921,0.99205,0.99206,36.2,True
'2018-05-28T04:48:00',0.99194,0.99195,0.99189,0.99195,29.5,0.99206,0.99207,0.992,0.99207,36.11,False
'2018-05-28T04:49:00',0.99196,0.99198,0.99191,0.99194,18.41,0.99208,0.99209,0.99203,0.99206,34.65,False
'2018-05-28T04:50:00',0.99192,0.99193,0.99192,0.99193,7.69,0.99206,0.99206,0.99205,0.99205,11.62,False
'2018-05-28T04:51:00',0.99195,0.99195,0.99188,0.99192,34.15,0.99206,0.99206,0.992,0.99204,20.4,False
'2018-05-28T04:52:00',0.99192,0.99192,0.99184,0.99184,23.41,0.99204,0.99206,0.99198,0.99198,34.01,False
'2018-05-28T04:53:00',0.99184,0.99187,0.99184,0.99184,14.32,0.99198,0.992,0.99195,0.99196,21.29,False
'2018-05-28T04:54:00',0.99186,0.99186,0.99183,0.99183,18.75,0.99198,0.99198,0.99195,0.99195,22.48,True
'2018-05-28T04:55:00',0.99185,0.99187,0.99185,0.99186,11.38,0.99196,0.99199,0.99196,0.99197,19.42,True
'2018-05-28T04:56:00',0.99186,0.99196,0.99186,0.99196,29.91,0.99198,0.9921,0.99197,0.99209,51.69,False
'2018-05-28T04:57:00',0.99195,0.99196,0.99195,0.99196,9.38,0.99209,0.99209,0.99208,0.99208,15.06,True
'2018-05-28T04:58:00',0.99196,0.99202,0.99196,0.99198,26.26,0.99208,0.99214,0.99208,0.99211,42.21,False
'2018-05-28T04:59:00',0.99198,0.99202,0.9919,0.99195,32.1,0.99211,0.99215,0.99203,0.99206,48.97,True
'2018-05-28T05:00:00',0.99195,0.99201,0.99194,0.99197,47.95,0.99206,0.99214,0.99206,0.99209,60.05,True
'2018-05-28T05:01:00',0.99197,0.99201,0.99197,0.992,38.89,0.99209,0.99214,0.99209,0.99212,29.3,True
'2018-05-28T05:02:00',0.992,0.99204,0.992,0.99203,14.3,0.99212,0.99215,0.99212,0.99214,13.7,True
'2018-05-28T05:03:00',0.99201,0.99204,0.99201,0.99204,19.17,0.99213,0.99217,0.99213,0.99215,17.58,False
'2018-05-28T05:04:00',0.99204,0.99204,0.99193,0.99194,32.87,0.99217,0.99217,0.99206,0.99206,36.21,False
'2018-05-28T05:05:00',0.99194,0.99195,0.99192,0.99192,26.85,0.99207,0.99208,0.99205,0.99206,30.65,False
'2018-05-28T05:06:00',0.99193,0.99194,0.99185,0.99189,51.91,0.99206,0.99207,0.99197,0.99202,44.55,False
'2018-05-28T05:07:00',0.9919,0.99191,0.99183,0.99183,62.77,0.99203,0.99203,0.99196,0.99196,61.74,True
'2018-05-28T05:08:00',0.99184,0.99184,0.99183,0.99183,22.54,0.99197,0.99198,0.99197,0.99198,27.94,True
'2018-05-28T05:09:00',0.99183,0.99187,0.99183,0.99185,29.34,0.99197,0.99199,0.99196,0.99199,33.06,True
'2018-05-28T05:10:00',0.99184,0.99195,0.99184,0.99193,30.1,0.99198,0.99206,0.99196,0.99206,36.78,False
'2018-05-28T05:11:00',0.99192,0.99192,0.99183,0.99183,25.66,0.99205,0.99205,0.99196,0.99196,21.43,False
'2018-05-28T05:12:00',0.99182,0.99182,0.9918,0.9918,39.77,0.99195,0.99195,0.99193,0.99194,20.8,False
'2018-05-28T05:13:00',0.9918,0.9918,0.99173,0.99176,45.35,0.99194,0.99194,0.99187,0.99189,44.71,False
'2018-05-28T05:14:00',0.99177,0.99177,0.99175,0.99176,20.62,0.99189,0.99189,0.99187,0.99188,23.71,False
'2018-05-28T05:15:00',0.99176,0.99177,0.99176,0.99176,11.55,0.99188,0.99189,0.99188,0.99188,13.27,False
'2018-05-28T05:16:00',0.99176,0.99176,0.99173,0.99173,17.49,0.99188,0.99188,0.99186,0.99187,18.63,True
'2018-05-28T05:17:00',0.99173,0.99176,0.99173,0.99176,17.93,0.99185,0.99188,0.99185,0.99188,18.51,True
'2018-05-28T05:18:00',0.99176,0.99178,0.99175,0.99178,11.86,0.99188,0.99189,0.99187,0.99187,17.2,True
'2018-05-28T05:19:00',0.99178,0.99185,0.99178,0.99185,12.06,0.99189,0.99196,0.99187,0.99196,22.62,False
'2018-05-28T05:20:00',0.99185,0.99185,0.99175,0.99175,11.76,0.99196,0.99196,0.99188,0.99188,13.55,False
'2018-05-28T05:21:00',0.99175,0.99175,0.99174,0.99175,14.61,0.99188,0.99188,0.99188,0.99188,16.0,False
'2018-05-28T05:22:00',0.99175,0.99175,0.99174,0.99174,16.1,0.99188,0.99188,0.99187,0.99188,15.17,True
'2018-05-28T05:23:00',0.99174,0.99175,0.99173,0.99175,23.97,0.99188,0.99188,0.99184,0.99186,33.04,False
'2018-05-28T05:24:00',0.99174,0.99177,0.99174,0.99174,19.25,0.99186,0.99189,0.99186,0.99186,10.62,True
'2018-05-28T05:25:00',0.99174,0.99177,0.99174,0.99175,18.51,0.99186,0.99189,0.99186,0.99188,18.83,False
'2018-05-28T05:26:00',0.99175,0.99176,0.99174,0.99174,16.85,0.99188,0.99189,0.99188,0.99189,16.9,False
'2018-05-28T05:27:00',0.99174,0.99174,0.99169,0.99171,40.29,0.99189,0.99189,0.99181,0.99186,38.12,True
'2018-05-28T05:28:00',0.99172,0.99174,0.99172,0.99172,22.48,0.99185,0.99186,0.99185,0.99186,19.87,False
'2018-05-28T05:29:00',0.99173,0.99175,0.99166,0.99166,20.39,0.99188,0.99188,0.99177,0.99177,25.04,False
'2018-05-28T05:30:00',0.99166,0.99166,0.99161,0.99163,77.21,0.99178,0.99179,0.99176,0.99177,54.05,True
'2018-05-28T05:31:00',0.99163,0.99165,0.99163,0.99163,31.77,0.99177,0.99179,0.99177,0.99179,55.58,False
'2018-05-28T05:32:00',0.99165,0.99165,0.99155,0.99164,68.78,0.99177,0.99178,0.99169,0.99177,81.96,False
'2018-05-28T05:33:00',0.99164,0.99165,0.99155,0.99155,38.47,0.99177,0.99177,0.99167,0.99169,24.86,False
'2018-05-28T05:34:00',0.99156,0.99156,0.99155,0.99155,29.04,0.99169,0.99169,0.99169,0.99169,31.58,False
'2018-05-28T05:35:00',0.99155,0.99155,0.99154,0.99155,17.22,0.99169,0.99169,0.99168,0.99168,27.19,False
'2018-05-28T05:36:00',0.99156,0.99156,0.99154,0.99154,14.84,0.99169,0.99169,0.99168,0.99168,30.06,False
'2018-05-28T05:37:00',0.99155,0.99155,0.99154,0.99154,10.72,0.99168,0.99169,0.99168,0.99168,28.15,True
'2018-05-28T05:38:00',0.99155,0.99155,0.99152,0.99154,43.85,0.99168,0.99169,0.99166,0.99169,64.87,True
'2018-05-28T05:39:00',0.99154,0.99155,0.99154,0.99155,23.7,0.99169,0.99169,0.99167,0.99167,41.25,True
'2018-05-28T05:40:00',0.99155,0.99157,0.99155,0.99157,13.81,0.99167,0.99169,0.99166,0.99168,26.02,False
'2018-05-28T05:41:00',0.99155,0.99155,0.99152,0.99153,60.56,0.99168,0.99168,0.99165,0.99167,65.04,True
'2018-05-28T05:42:00',0.99153,0.99155,0.99153,0.99155,29.99,0.99167,0.99169,0.99167,0.99169,29.99,False
'2018-05-28T05:43:00',0.99155,0.99155,0.99152,0.99153,53.12,0.99169,0.99169,0.99165,0.99167,67.16,False
'2018-05-28T05:44:00',0.99153,0.99154,0.99151,0.99153,41.44,0.99168,0.99168,0.99165,0.99167,54.45,True
'2018-05-28T05:45:00',0.99154,0.99155,0.99153,0.99153,30.16,0.99169,0.99169,0.99167,0.99168,34.19,False
'2018-05-28T05:46:00',0.99154,0.99155,0.99152,0.99152,26.8,0.99168,0.99169,0.99166,0.99166,32.51,True
'2018-05-28T05:47:00',0.99152,0.99155,0.99152,0.99155,9.06,0.99168,0.99169,0.99167,0.99168,12.95,False
'2018-05-28T05:48:00',0.99154,0.99154,0.99151,0.99154,41.85,0.99167,0.99168,0.99163,0.99165,39.19,True
'2018-05-28T05:49:00',0.99154,0.99155,0.99152,0.99153,36.99,0.99165,0.99169,0.99163,0.99168,42.15,False
'2018-05-28T05:50:00',0.99154,0.99154,0.99152,0.99153,32.46,0.99167,0.99167,0.99165,0.99167,48.28,True
'2018-05-28T05:51:00',0.99155,0.99155,0.99152,0.99154,23.33,0.99167,0.99169,0.99167,0.99169,40.54,True
'2018-05-28T05:52:00',0.99155,0.99156,0.99155,0.99155,19.34,0.99167,0.99167,0.99167,0.99167,10.5,True
'2018-05-28T05:53:00',0.99155,0.99156,0.99155,0.99155,39.4,0.99168,0.99169,0.99168,0.99169,34.41,False
'2018-05-28T05:54:00',0.99157,0.99157,0.99155,0.99155,14.93,0.99169,0.9917,0.99167,0.99167,21.14,False
'2018-05-28T05:55:00',0.99155,0.99155,0.99154,0.99154,9.43,0.99167,0.99167,0.99167,0.99167,14.53,False
'2018-05-28T05:56:00',0.99155,0.99155,0.99147,0.99147,16.24,0.99167,0.99167,0.99158,0.99158,16.51,True
'2018-05-28T05:57:00',0.99145,0.99165,0.99145,0.99165,64.9,0.99158,0.99179,0.99158,0.99179,73.5,False
'2018-05-28T05:58:00',0.99165,0.99167,0.99162,0.99163,23.29,0.99179,0.9918,0.99177,0.99177,26.18,True
'2018-05-28T05:59:00',0.99165,0.99172,0.99163,0.99172,39.96,0.99179,0.99186,0.99176,0.99186,38.02,True
'2018-05-28T06:00:00',0.99172,0.99177,0.99172,0.99173,35.49,0.99188,0.9919,0.99185,0.99188,43.97,True
'2018-05-28T06:01:00',0.99174,0.99176,0.99174,0.99175,12.19,0.99186,0.99189,0.99186,0.99189,14.04,True
'2018-05-28T06:02:00',0.99174,0.99183,0.99174,0.9918,42.2,0.99187,0.99197,0.99187,0.99195,44.92,False
'2018-05-28T06:03:00',0.99178,0.99178,0.99173,0.99174,16.28,0.99191,0.99191,0.99188,0.9919,25.09,True
'2018-05-28T06:04:00',0.99175,0.99176,0.99175,0.99175,12.42,0.9919,0.9919,0.99188,0.9919,20.41,False
'2018-05-28T06:05:00',0.99176,0.99177,0.99173,0.99174,18.35,0.99188,0.9919,0.99185,0.99186,17.48,False
'2018-05-28T06:06:00',0.99174,0.99174,0.99171,0.99171,16.7,0.99186,0.99188,0.99183,0.99183,16.02,True
'2018-05-28T06:07:00',0.99172,0.99172,0.9917,0.99172,21.29,0.99184,0.99184,0.99182,0.99184,18.99,False
'2018-05-28T06:08:00',0.99172,0.99172,0.99168,0.99172,21.03,0.99184,0.99184,0.9918,0.99184,20.42,True
'2018-05-28T06:09:00',0.99172,0.99175,0.99171,0.99175,18.17,0.99184,0.99187,0.99183,0.99187,13.04,False
'2018-05-28T06:10:00',0.99174,0.99174,0.99172,0.99173,13.18,0.99186,0.99186,0.99184,0.99185,7.73,False
'2018-05-28T06:11:00',0.99176,0.99176,0.99167,0.99168,74.0,0.99188,0.99188,0.9918,0.9918,74.21,True
'2018-05-28T06:12:00',0.99168,0.99173,0.99168,0.99172,22.81,0.9918,0.99185,0.9918,0.99184,26.79,False
'2018-05-28T06:13:00',0.99172,0.99172,0.99172,0.99172,9.74,0.99184,0.99184,0.99184,0.99184,11.22,False
'2018-05-28T06:14:00',0.99171,0.99171,0.99163,0.99163,31.55,0.99187,0.99187,0.99179,0.99179,37.46,True
'2018-05-28T06:15:00',0.99162,0.9917,0.99162,0.9917,42.31,0.99177,0.99186,0.99177,0.99185,27.47,False
'2018-05-28T06:16:00',0.9917,0.99171,0.99163,0.99163,30.63,0.99185,0.99187,0.99178,0.99178,27.82,False
'2018-05-28T06:17:00',0.99162,0.99162,0.99159,0.9916,41.16,0.99178,0.99178,0.99173,0.99175,47.86,True
'2018-05-28T06:18:00',0.9916,0.99161,0.9916,0.99161,27.59,0.99172,0.99176,0.99172,0.99176,32.18,False
'2018-05-28T06:19:00',0.99161,0.99161,0.99161,0.99161,7.57,0.99174,0.99174,0.99173,0.99174,10.5,False
'2018-05-28T06:20:00',0.99161,0.99161,0.9916,0.9916,15.07,0.99173,0.99175,0.99173,0.99175,24.12,False
'2018-05-28T06:21:00',0.99161,0.99161,0.9916,0.9916,8.07,0.99176,0.99176,0.99175,0.99175,11.16,True
'2018-05-28T06:22:00',0.99161,0.99169,0.99161,0.99169,51.44,0.99177,0.99184,0.99176,0.99184,46.23,False
'2018-05-28T06:23:00',0.9917,0.9917,0.99163,0.99163,45.57,0.99184,0.99185,0.99177,0.99177,27.7,True
'2018-05-28T06:24:00',0.99162,0.99166,0.99162,0.99163,24.27,0.99177,0.99181,0.99177,0.99178,26.6,False
'2018-05-28T06:25:00',0.99162,0.99162,0.99159,0.9916,46.06,0.99177,0.99177,0.99174,0.99175,64.17,True
'2018-05-28T06:26:00',0.99161,0.99162,0.9916,0.99162,20.45,0.99177,0.99178,0.99175,0.99177,26.78,True
'2018-05-28T06:27:00',0.99162,0.99165,0.99161,0.99165,15.89,0.99177,0.99178,0.99176,0.99177,21.66,False
'2018-05-28T06:28:00',0.99162,0.99163,0.99162,0.99162,12.86,0.99177,0.99178,0.99177,0.99177,12.33,False
'2018-05-28T06:29:00',0.99162,0.99162,0.99156,0.9916,34.15,0.99178,0.99178,0.9917,0.99175,31.98,True
'2018-05-28T06:30:00',0.9916,0.99161,0.9916,0.99161,32.66,0.99176,0.99177,0.99175,0.99177,45.71,True
'2018-05-28T06:31:00',0.99162,0.99169,0.99161,0.99165,18.87,0.99177,0.99181,0.99177,0.99178,30.49,False
'2018-05-28T06:32:00',0.99164,0.99164,0.9916,0.99161,22.85,0.99178,0.99178,0.99175,0.99175,17.62,False
'2018-05-28T06:33:00',0.99161,0.99162,0.99161,0.99161,17.9,0.99175,0.99175,0.99175,0.99175,9.16,True
'2018-05-28T06:34:00',0.99161,0.99172,0.99161,0.99172,30.12,0.99177,0.99187,0.99177,0.99187,42.45,True
'2018-05-28T06:35:00',0.99172,0.99174,0.99171,0.99172,31.79,0.99185,0.99188,0.99185,0.99188,27.94,False
'2018-05-28T06:36:00',0.99172,0.99172,0.99172,0.99172,17.2,0.99188,0.99188,0.99188,0.99188,14.58,True
'2018-05-28T06:37:00',0.99172,0.99183,0.99172,0.99183,24.22,0.99188,0.99196,0.99187,0.99196,25.69,False
'2018-05-28T06:38:00',0.99182,0.99184,0.99181,0.99181,20.26,0.99196,0.99197,0.99195,0.99196,25.22,True
'2018-05-28T06:39:00',0.99183,0.99186,0.99182,0.99183,30.06,0.99196,0.99199,0.99195,0.99197,27.8,False
'2018-05-28T06:40:00',0.99183,0.99183,0.99179,0.99179,30.62,0.99197,0.99197,0.99194,0.99196,28.62,False
'2018-05-28T06:41:00',0.9918,0.9918,0.99174,0.99177,58.81,0.99195,0.99196,0.99189,0.99192,39.22,False
'2018-05-28T06:42:00',0.99176,0.9918,0.99173,0.99176,43.78,0.99193,0.99196,0.99189,0.99192,35.97,True
'2018-05-28T06:43:00',0.99176,0.99181,0.99176,0.99181,12.67,0.99192,0.99197,0.99192,0.99197,10.92,True
'2018-05-28T06:44:00',0.99182,0.99182,0.99181,0.99182,14.31,0.99197,0.99198,0.99196,0.99197,14.11,False
'2018-05-28T06:45:00',0.99181,0.99182,0.99181,0.99182,8.11,0.99197,0.99197,0.99197,0.99197,13.36,True
'2018-05-28T06:46:00',0.99182,0.99184,0.99182,0.99184,23.08,0.99197,0.99198,0.99197,0.99197,20.76,True
'2018-05-28T06:47:00',0.99183,0.99185,0.99183,0.99185,29.81,0.99197,0.99198,0.99197,0.99198,35.72,False
'2018-05-28T06:48:00',0.99184,0.99185,0.99181,0.99181,22.37,0.99198,0.99198,0.99195,0.99195,18.25,True
'2018-05-28T06:49:00',0.99183,0.99184,0.9918,0.99183,20.86,0.99196,0.99198,0.99194,0.99196,21.03,False
'2018-05-28T06:50:00',0.99184,0.99184,0.99173,0.99173,25.58,0.99198,0.99198,0.99188,0.99188,32.28,False
'2018-05-28T06:51:00',0.99173,0.99173,0.99166,0.99171,46.89,0.99187,0.99187,0.99177,0.99186,33.1,False
'2018-05-28T06:52:00',0.99171,0.99171,0.99153,0.99154,67.45,0.99186,0.99186,0.99168,0.9917,65.07,False
'2018-05-28T06:53:00',0.99154,0.99154,0.99152,0.99152,49.11,0.99168,0.99168,0.99168,0.99168,31.86,False
'2018-05-28T06:54:00',0.99152,0.99155,0.99146,0.99151,79.23,0.99168,0.99169,0.9916,0.99165,79.72,False
'2018-05-28T06:55:00',0.99151,0.99152,0.9915,0.9915,74.25,0.99165,0.99166,0.99164,0.99165,52.07,False
'2018-05-28T06:56:00',0.9915,0.9915,0.9914,0.99143,55.24,0.99165,0.99165,0.99155,0.99157,40.9,True
'2018-05-28T06:57:00',0.99142,0.9915,0.99142,0.9915,87.2,0.99158,0.99165,0.99157,0.99165,60.61,False
'2018-05-28T06:58:00',0.9915,0.99152,0.99142,0.99148,65.42,0.99164,0.99167,0.99158,0.99161,110.96,False
'2018-05-28T06:59:00',0.99148,0.99148,0.99134,0.99134,38.88,0.99158,0.99158,0.99147,0.99147,31.0,True
'2018-05-28T07:00:00',0.99134,0.99149,0.99134,0.99142,58.29,0.99147,0.99159,0.99147,0.99157,45.19,True
'2018-05-28T07:01:00',0.99144,0.99145,0.99142,0.99144,16.41,0.99157,0.99158,0.99157,0.99158,11.38,False
'2018-05-28T07:02:00',0.99145,0.99145,0.99142,0.99142,32.27,0.99158,0.99158,0.99154,0.99154,40.16,False
'2018-05-28T07:03:00',0.99142,0.99142,0.9914,0.9914,14.32,0.99155,0.99155,0.99155,0.99155,18.28,False
'2018-05-28T07:04:00',0.9914,0.99142,0.99135,0.99135,31.66,0.99155,0.99155,0.99147,0.99147,28.31,False
'2018-05-28T07:05:00',0.99131,0.99135,0.99125,0.99135,53.28,0.99145,0.99146,0.99138,0.99146,43.01,False
'2018-05-28T07:06:00',0.99133,0.99135,0.99132,0.99134,8.24,0.99144,0.99147,0.99144,0.99146,6.36,False
'2018-05-28T07:07:00',0.99135,0.99135,0.99133,0.99134,25.92,0.99146,0.99146,0.99145,0.99146,14.24,True
'2018-05-28T07:08:00',0.99133,0.99143,0.99133,0.99142,29.76,0.99145,0.99156,0.99145,0.99154,23.25,False
'2018-05-28T07:09:00',0.99143,0.99143,0.99141,0.99142,35.38,0.99156,0.99156,0.99153,0.99154,31.35,True
'2018-05-28T07:10:00',0.99142,0.99145,0.99142,0.99143,17.31,0.99155,0.99158,0.99155,0.99158,15.84,False
'2018-05-28T07:11:00',0.99143,0.99146,0.99141,0.99141,47.45,0.99159,0.99161,0.99153,0.99154,42.66,False
'2018-05-28T07:12:00',0.99142,0.99142,0.99134,0.99137,75.8,0.99154,0.99154,0.99147,0.99149,65.78,False
'2018-05-28T07:13:00',0.99137,0.99142,0.99134,0.99135,40.18,0.99149,0.99152,0.99144,0.99144,27.0,False
'2018-05-28T07:14:00',0.99135,0.99135,0.99131,0.99132,19.97,0.99145,0.99145,0.99142,0.99143,16.12,False
'2018-05-28T07:15:00',0.99132,0.99134,0.99121,0.99121,49.67,0.99144,0.99144,0.99134,0.99134,40.8,False
'2018-05-28T07:16:00',0.99121,0.99122,0.99119,0.9912,61.31,0.99134,0.99135,0.99132,0.99134,34.13,True
'2018-05-28T07:17:00',0.99122,0.99125,0.99119,0.99123,54.37,0.99134,0.99135,0.99131,0.99134,41.62,False
'2018-05-28T07:18:00',0.99123,0.99123,0.99116,0.99117,33.47,0.99134,0.99136,0.99128,0.99128,27.82,False
'2018-05-28T07:19:00',0.99116,0.99116,0.99116,0.99116,1.69,0.99128,0.99128,0.99128,0.99128,1.19,True
'2018-05-28T07:20:00',0.99117,0.99123,0.99115,0.99121,92.87,0.99129,0.99135,0.99128,0.99132,66.93,False
'2018-05-28T07:21:00',0.99121,0.99121,0.99117,0.99119,13.23,0.99133,0.99133,0.99127,0.99128,11.37,False
'2018-05-28T07:22:00',0.99117,0.99119,0.99116,0.99116,8.62,0.99128,0.9913,0.99127,0.99129,11.71,False
'2018-05-28T07:23:00',0.99116,0.99116,0.99116,0.99116,0.0,0.99129,0.99129,0.99129,0.99129,0.0,False
'2018-05-28T07:24:00',0.99115,0.99115,0.99115,0.99115,9.37,0.99127,0.99128,0.99127,0.99128,4.94,False
'2018-05-28T07:25:00',0.99115,0.99115,0.99115,0.99115,18.58,0.99128,0.99129,0.99126,0.99128,17.03,False
'2018-05-28T07:26:00',0.99115,0.99115,0.99115,0.99115,4.12,0.99127,0.99127,0.99127,0.99127,3.82,True
'2018-05-28T07:27:00',0.99114,0.99115,0.99114,0.99115,15.18,0.99127,0.99128,0.99127,0.99128,6.54,False
'2018-05-28T07:28:00',0.99116,0.99119,0.991,0.99102,62.09,0.99128,0.99128,0.99113,0.99115,62.14,True
'2018-05-28T07:29:00',0.9911,0.99116,0.9911,0.99116,11.52,0.99118,0.99129,0.99118,0.99129,10.94,False
'2018-05-28T07:30:00',0.99116,0.99116,0.99115,0.99116,17.19,0.99127,0.99128,0.99125,0.99127,14.84,True
'2018-05-28T07:31:00',0.99118,0.99125,0.99118,0.99122,41.1,0.99128,0.99137,0.99128,0.99133,29.7,True
'2018-05-28T07:32:00',0.9912,0.99125,0.99118,0.99123,31.84,0.99133,0.99135,0.9913,0.99134,22.57,True
'2018-05-28T07:33:00',0.99123,0.99126,0.9912,0.99124,49.84,0.99134,0.99136,0.99132,0.99136,33.28,False
'2018-05-28T07:34:00',0.99125,0.99125,0.99116,0.99116,28.06,0.99134,0.99136,0.99128,0.99128,18.8,True
'2018-05-28T07:35:00',0.99119,0.99122,0.99119,0.99122,26.38,0.99128,0.99134,0.99128,0.99134,17.03,True
'2018-05-28T07:36:00',0.99123,0.99125,0.99121,0.99125,39.4,0.99135,0.99136,0.99134,0.99136,29.16,True
'2018-05-28T07:37:00',0.99126,0.99132,0.99126,0.99132,41.98,0.99136,0.99144,0.99136,0.99144,17.8,False
'2018-05-28T07:38:00',0.99131,0.99131,0.99121,0.99122,29.29,0.99144,0.99144,0.99133,0.99136,29.99,False
'2018-05-28T07:39:00',0.99124,0.99124,0.99122,0.99122,18.86,0.99136,0.99136,0.99134,0.99136,11.82,True
'2018-05-28T07:40:00',0.99122,0.99125,0.99121,0.99123,62.86,0.99137,0.99137,0.99133,0.99135,39.53,False
'2018-05-28T07:41:00',0.99123,0.99124,0.99121,0.99123,44.88,0.99135,0.99136,0.99133,0.99135,23.99,True
'2018-05-28T07:42:00',0.99124,0.99126,0.99123,0.99125,42.05,0.99137,0.99139,0.99135,0.99137,31.33,False
'2018-05-28T07:43:00',0.99125,0.99125,0.99123,0.99123,15.84,0.99137,0.99139,0.99135,0.99136,17.77,True
'2018-05-28T07:44:00',0.99123,0.99125,0.99123,0.99124,26.16,0.99136,0.99137,0.99134,0.99136,22.24,False
'2018-05-28T07:45:00',0.99125,0.99125,0.99124,0.99124,6.74,0.99137,0.99137,0.99136,0.99136,4.39,True
'2018-05-28T07:46:00',0.99123,0.99132,0.99123,0.99132,28.46,0.99136,0.99145,0.99135,0.99143,15.62,True
'2018-05-28T07:47:00',0.99132,0.99135,0.99132,0.99135,19.81,0.99144,0.99147,0.99143,0.99146,16.47,False
'2018-05-28T07:48:00',0.99138,0.99141,0.99133,0.99135,47.49,0.99146,0.99152,0.99143,0.99146,28.26,False
'2018-05-28T07:49:00',0.99134,0.99135,0.99131,0.99133,63.12,0.99146,0.99148,0.99142,0.99145,37.99,False
'2018-05-28T07:50:00',0.99131,0.99131,0.99124,0.99131,85.19,0.99143,0.99145,0.99136,0.99141,46.82,False
'2018-05-28T07:51:00',0.99131,0.99134,0.99122,0.99125,89.78,0.99142,0.99144,0.99134,0.99135,37.88,True
'2018-05-28T07:52:00',0.99124,0.99137,0.99124,0.99135,43.65,0.99136,0.99146,0.99136,0.99144,31.5,True
'2018-05-28T07:53:00',0.99135,0.99138,0.9913,0.99135,63.57,0.99143,0.99146,0.9914,0.99146,47.82,True
'2018-05-28T07:54:00',0.99135,0.99143,0.99133,0.99141,39.41,0.99145,0.99155,0.99144,0.99154,27.58,False
'2018-05-28T07:55:00',0.99142,0.99145,0.99141,0.99141,35.76,0.99155,0.99158,0.99153,0.99154,27.55,True
'2018-05-28T07:56:00',0.99141,0.99143,0.99132,0.99143,80.49,0.99154,0.99156,0.99145,0.99155,71.28,False
'2018-05-28T07:57:00',0.99143,0.99143,0.99139,0.99141,27.52,0.99155,0.99155,0.99152,0.99153,27.95,True
'2018-05-28T07:58:00',0.99141,0.99143,0.99141,0.99141,20.36,0.99153,0.99155,0.99153,0.99155,26.75,True
'2018-05-28T07:59:00',0.99143,0.99156,0.99141,0.99154,46.17,0.99155,0.99164,0.99152,0.99162,42.83,True
'2018-05-28T08:00:00',0.99154,0.99157,0.99154,0.99155,19.26,0.99164,0.99165,0.99163,0.99165,13.0,True
'2018-05-28T08:01:00',0.99154,0.99166,0.99147,0.99155,107.96,0.99163,0.99176,0.99157,0.99166,114.41,True
'2018-05-28T08:02:00',0.99156,0.99167,0.99154,0.99164,50.9,0.99166,0.99176,0.99165,0.99174,66.52,True
'2018-05-28T08:03:00',0.99164,0.99179,0.99163,0.99177,76.26,0.99174,0.99189,0.99174,0.99188,94.63,True
'2018-05-28T08:04:00',0.99178,0.99196,0.99176,0.99193,106.49,0.99188,0.99207,0.99187,0.99206,141.76,False
'2018-05-28T08:05:00',0.99192,0.99192,0.99167,0.99175,142.72,0.99205,0.99205,0.99178,0.99187,118.12,True
'2018-05-28T08:06:00',0.99174,0.99189,0.99174,0.99184,66.95,0.99187,0.99199,0.99186,0.99195,71.93,True
'2018-05-28T08:07:00',0.99184,0.99185,0.99177,0.99185,62.66,0.99196,0.99197,0.99187,0.99194,63.19,False
'2018-05-28T08:08:00',0.99186,0.99186,0.99181,0.99183,48.98,0.99194,0.99197,0.99191,0.99195,45.23,False
'2018-05-28T08:09:00',0.99182,0.99184,0.99181,0.99182,48.82,0.99194,0.99196,0.99193,0.99194,29.5,False
'2018-05-28T08:10:00',0.99182,0.99184,0.99173,0.99173,89.61,0.99193,0.99196,0.99182,0.99183,51.51,False
'2018-05-28T08:11:00',0.99173,0.99176,0.9916,0.99161,84.01,0.99183,0.99183,0.99172,0.99173,72.37,False
'2018-05-28T08:12:00',0.99161,0.99163,0.9916,0.99161,69.44,0.99173,0.99174,0.99172,0.99172,61.13,True
'2018-05-28T08:13:00',0.99161,0.99164,0.99161,0.99161,83.47,0.99172,0.99176,0.99171,0.99174,76.8,True
'2018-05-28T08:14:00',0.99162,0.9917,0.99162,0.99168,45.57,0.99174,0.99182,0.99174,0.9918,45.99,True
'2018-05-28T08:15:00',0.9917,0.99172,0.9916,0.9917,91.24,0.99181,0.99182,0.9917,0.99182,85.55,False
'2018-05-28T08:16:00',0.99171,0.99172,0.99166,0.99166,45.61,0.99183,0.99184,0.99178,0.9918,60.7,True
'2018-05-28T08:17:00',0.99167,0.99183,0.99167,0.99179,94.07,0.99179,0.99195,0.99179,0.99191,119.1,False
'2018-05-28T08:18:00',0.99181,0.99181,0.99176,0.99176,83.76,0.9919,0.99191,0.99187,0.99187,80.49,False
'2018-05-28T08:19:00',0.99173,0.99174,0.99161,0.99163,62.48,0.99184,0.99185,0.99174,0.99175,81.79,False
'2018-05-28T08:20:00',0.99163,0.99165,0.9916,0.9916,58.34,0.99175,0.99176,0.99171,0.99171,59.54,True
'2018-05-28T08:21:00',0.99161,0.99173,0.99161,0.99172,47.42,0.99171,0.99181,0.99171,0.99181,50.5,False
'2018-05-28T08:22:00',0.99172,0.99173,0.99163,0.99163,34.55,0.99181,0.99181,0.99175,0.99175,50.93,False
'2018-05-28T08:23:00',0.99162,0.99165,0.99161,0.99162,45.75,0.99173,0.99175,0.99173,0.99174,34.27,False
'2018-05-28T08:24:00',0.99165,0.99168,0.99163,0.99163,64.78,0.99174,0.99179,0.99167,0.9917,60.89,True
'2018-05-28T08:25:00',0.99163,0.99172,0.9916,0.99165,56.79,0.99172,0.99179,0.99169,0.99172,37.25,False
'2018-05-28T08:26:00',0.99162,0.99165,0.99161,0.99163,53.92,0.9917,0.99174,0.9917,0.99172,36.74,False
'2018-05-28T08:27:00',0.99164,0.99166,0.99159,0.99163,74.71,0.99173,0.99176,0.99167,0.99172,42.3,True
'2018-05-28T08:28:00',0.99163,0.99169,0.99161,0.99164,84.69,0.99171,0.99179,0.9917,0.99174,49.88,False
'2018-05-28T08:29:00',0.99164,0.99166,0.9916,0.9916,72.85,0.99174,0.99176,0.99168,0.99169,59.34,True
'2018-05-28T08:30:00',0.99162,0.99168,0.99161,0.99161,49.23,0.99171,0.99176,0.99171,0.99172,44.88,True
'2018-05-28T08:31:00',0.99162,0.99165,0.99162,0.99164,58.49,0.99172,0.99176,0.99172,0.99176,39.63,False
'2018-05-28T08:32:00',0.99165,0.99166,0.99162,0.99162,42.93,0.99175,0.99176,0.99171,0.99171,41.73,False
'2018-05-28T08:33:00',0.99162,0.99164,0.9916,0.9916,28.79,0.99171,0.99172,0.99169,0.99169,22.36,False
'2018-05-28T08:34:00',0.9916,0.99162,0.99145,0.99147,87.52,0.99169,0.99173,0.99154,0.99157,52.82,True
'2018-05-28T08:35:00',0.99149,0.99156,0.99149,0.99152,46.9,0.99157,0.99165,0.99157,0.99162,39.23,False
'2018-05-28T08:36:00',0.99153,0.99155,0.99148,0.99148,79.93,0.99162,0.99163,0.99158,0.99159,54.19,False
'2018-05-28T08:37:00',0.99147,0.99148,0.99142,0.99143,66.24,0.99158,0.99159,0.99153,0.99154,59.16,False
'2018-05-28T08:38:00',0.99142,0.99143,0.99139,0.99139,102.11,0.99153,0.99154,0.9915,0.9915,64.33,False
'2018-05-28T08:39:00',0.99138,0.99139,0.9912,0.9912,133.17,0.99148,0.99148,0.99132,0.99132,114.66,True
'2018-05-28T08:40:00',0.99121,0.99145,0.9912,0.99145,140.2,0.99132,0.99156,0.99132,0.99156,102.83,True
'2018-05-28T08:41:00',0.99147,0.99167,0.99147,0.99164,115.39,0.99158,0.99179,0.99158,0.99176,155.31,True
'2018-05-28T08:42:00',0.99165,0.99178,0.99163,0.99177,127.16,0.99177,0.99189,0.99174,0.99188,127.17,False
'2018-05-28T08:43:00',0.99178,0.99179,0.99171,0.99178,85.31,0.99189,0.9919,0.99184,0.99186,144.73,False
'2018-05-28T08:44:00',0.99178,0.99178,0.99164,0.99166,64.89,0.99185,0.99185,0.99173,0.99175,39.63,True
'2018-05-28T08:45:00',0.99165,0.99174,0.99165,0.99173,46.17,0.99175,0.99187,0.99174,0.99186,35.93,True
'2018-05-28T08:46:00',0.99173,0.99193,0.99173,0.99192,97.84,0.99186,0.99206,0.99186,0.99203,99.54,False
'2018-05-28T08:47:00',0.99193,0.99198,0.99183,0.99185,115.24,0.99205,0.9921,0.99195,0.99197,110.93,False
'2018-05-28T08:48:00',0.99186,0.99188,0.99181,0.99181,111.6,0.99196,0.99199,0.99191,0.99192,87.05,True
'2018-05-28T08:49:00',0.99182,0.99191,0.9918,0.99182,109.33,0.99192,0.99204,0.99192,0.99194,77.82,False
'2018-05-28T08:50:00',0.99182,0.99187,0.99182,0.99182,82.58,0.99194,0.99198,0.99193,0.99193,54.98,False
'2018-05-28T08:51:00',0.99179,0.99182,0.99172,0.99172,150.07,0.99186,0.99194,0.99184,0.99184,106.81,True
'2018-05-28T08:52:00',0.99174,0.99176,0.99171,0.99174,124.89,0.99185,0.99187,0.99182,0.99185,112.15,True
'2018-05-28T08:53:00',0.99176,0.99182,0.99171,0.99182,59.01,0.99185,0.99194,0.99183,0.99194,52.23,False
'2018-05-28T08:54:00',0.99181,0.99181,0.99161,0.99161,111.81,0.99194,0.99194,0.99174,0.99174,98.51,True
'2018-05-28T08:55:00',0.99162,0.99183,0.99162,0.99181,88.73,0.99174,0.99196,0.99174,0.99193,89.7,True
'2018-05-28T08:56:00',0.9918,0.99188,0.9918,0.99183,103.73,0.99192,0.99199,0.99189,0.99195,70.52,False
'2018-05-28T08:57:00',0.99183,0.99183,0.99171,0.99172,144.35,0.99194,0.99195,0.99183,0.99183,144.53,True
'2018-05-28T08:58:00',0.99172,0.99195,0.99168,0.99193,182.06,0.99183,0.99205,0.9918,0.99205,174.6,False
'2018-05-28T08:59:00',0.99193,0.99194,0.99182,0.9919,120.98,0.99205,0.99205,0.99193,0.99202,110.58,True
'2018-05-28T09:00:00',0.99189,0.99197,0.99181,0.99197,108.34,0.99202,0.99204,0.99191,0.99204,82.59,True
'2018-05-28T09:01:00',0.99198,0.99206,0.99194,0.99206,70.4,0.99206,0.99214,0.99202,0.99214,75.37,False
'2018-05-28T09:02:00',0.99205,0.99212,0.99197,0.99197,60.26,0.99214,0.99221,0.99207,0.99207,77.85,True
'2018-05-28T09:03:00',0.99195,0.99204,0.99195,0.99203,82.18,0.99207,0.99214,0.99206,0.99211,96.77,False
'2018-05-28T09:04:00',0.99205,0.99213,0.99198,0.99202,79.77,0.99212,0.99222,0.99209,0.99213,81.36,True
'2018-05-28T09:05:00',0.99202,0.99215,0.99193,0.99207,72.9,0.99213,0.99224,0.99204,0.99214,88.9,False
'2018-05-28T09:06:00',0.99207,0.99207,0.99195,0.99196,27.5,0.99213,0.99213,0.99202,0.99204,44.8,False
'2018-05-28T09:07:00',0.99197,0.99197,0.99169,0.99173,137.07,0.99203,0.99205,0.9918,0.99183,148.16,True
'2018-05-28T09:08:00',0.99174,0.99194,0.99168,0.99193,150.36,0.99184,0.99205,0.99179,0.99202,117.69,False
'2018-05-28T09:09:00',0.99193,0.99196,0.99186,0.99186,118.73,0.99202,0.99204,0.99192,0.99192,78.69,False
'2018-05-28T09:10:00',0.99186,0.99186,0.99181,0.99183,63.18,0.99192,0.99194,0.9919,0.99192,42.47,True
'2018-05-28T09:11:00',0.99183,0.99196,0.9918,0.99194,79.43,0.9919,0.99206,0.99187,0.99202,66.15,True
'2018-05-28T09:12:00',0.99194,0.99197,0.99191,0.99195,84.43,0.99205,0.99208,0.99202,0.99204,55.67,True
'2018-05-28T09:13:00',0.99195,0.99206,0.99194,0.99206,81.3,0.99203,0.99215,0.99202,0.99215,65.87,True
'2018-05-28T09:14:00',0.99206,0.99237,0.99204,0.99233,129.29,0.99214,0.99247,0.99213,0.99245,95.88,True
'2018-05-28T09:15:00',0.99233,0.99252,0.99231,0.99243,132.19,0.99244,0.99265,0.99243,0.99255,82.71,False
'2018-05-28T09:16:00',0.99241,0.99249,0.99232,0.99232,96.45,0.99253,0.99261,0.99243,0.99244,61.51,True
'2018-05-28T09:17:00',0.99232,0.99244,0.9923,0.99239,89.65,0.99244,0.99254,0.99242,0.9925,63.86,False
'2018-05-28T09:18:00',0.99239,0.99239,0.99232,0.99235,75.14,0.9925,0.9925,0.99242,0.99245,47.68,True
'2018-05-28T09:19:00',0.99235,0.9925,0.9923,0.99236,110.47,0.99244,0.99261,0.9924,0.99245,62.75,False
'2018-05-28T09:20:00',0.99235,0.99238,0.99231,0.99233,69.98,0.99245,0.99246,0.99239,0.99242,46.44,True
'2018-05-28T09:21:00',0.99232,0.99236,0.99229,0.99233,55.08,0.99242,0.99245,0.99239,0.99243,32.05,False
'2018-05-28T09:22:00',0.99233,0.99239,0.99225,0.99227,111.58,0.99243,0.99249,0.99233,0.99234,78.67,False
'2018-05-28T09:23:00',0.99224,0.99224,0.992,0.99203,132.8,0.99234,0.99234,0.9921,0.99211,87.7,True
'2018-05-28T09:24:00',0.99202,0.99208,0.99195,0.99208,65.02,0.99211,0.99216,0.99205,0.99215,54.93,True
'2018-05-28T09:25:00',0.99207,0.99218,0.99204,0.99215,56.55,0.99216,0.99228,0.99214,0.99225,62.27,False
'2018-05-28T09:26:00',0.99215,0.99215,0.99189,0.9919,102.1,0.99225,0.99226,0.992,0.99201,97.11,True
'2018-05-28T09:27:00',0.9919,0.99197,0.99189,0.99196,105.41,0.99201,0.99208,0.99199,0.99204,110.26,False
'2018-05-28T09:28:00',0.99195,0.99202,0.99191,0.99195,67.27,0.99204,0.99211,0.992,0.99204,38.93,True
'2018-05-28T09:29:00',0.99195,0.99205,0.99195,0.99201,56.0,0.99205,0.99216,0.99204,0.9921,39.03,False
'2018-05-28T09:30:00',0.992,0.992,0.99192,0.99193,72.61,0.99209,0.99211,0.99204,0.99204,70.23,False
'2018-05-28T09:31:00',0.99192,0.99195,0.99181,0.99182,69.25,0.99204,0.99205,0.99192,0.99193,62.22,False
'2018-05-28T09:32:00',0.99182,0.99182,0.99172,0.99172,58.88,0.99192,0.99194,0.99182,0.99182,41.35,True
'2018-05-28T09:33:00',0.99173,0.99182,0.99171,0.99174,120.35,0.99184,0.99192,0.99182,0.99184,82.51,True
'2018-05-28T09:34:00',0.99174,0.99186,0.99174,0.99183,81.0,0.99184,0.99197,0.99184,0.99194,64.09,True
'2018-05-28T09:35:00',0.99183,0.99188,0.99183,0.99186,63.56,0.99195,0.99199,0.99194,0.99195,81.84,True
'2018-05-28T09:36:00',0.99186,0.99195,0.99184,0.99194,54.78,0.99195,0.99203,0.99193,0.99202,72.6,True
'2018-05-28T09:37:00',0.99195,0.99216,0.99192,0.99214,73.38,0.99204,0.99225,0.99203,0.99224,107.74,False
'2018-05-28T09:38:00',0.99214,0.99224,0.99212,0.99213,118.43,0.99224,0.99236,0.99222,0.99222,110.68,True
'2018-05-28T09:39:00',0.99213,0.99224,0.99211,0.99224,85.47,0.99224,0.99235,0.99222,0.99233,59.55,True
'2018-05-28T09:40:00',0.99224,0.99229,0.99223,0.99225,52.74,0.99235,0.99239,0.99234,0.99236,45.33,False
'2018-05-28T09:41:00',0.99225,0.99235,0.99218,0.99218,79.35,0.99236,0.99246,0.9923,0.9923,60.29,False
'2018-05-28T09:42:00',0.99219,0.99223,0.99206,0.99215,187.72,0.9923,0.99233,0.99215,0.99222,113.89,False
'2018-05-28T09:43:00',0.99212,0.99221,0.99205,0.99209,93.81,0.99222,0.99231,0.99214,0.99216,65.6,True
'2018-05-28T09:44:00',0.99209,0.99218,0.99207,0.99214,77.03,0.9922,0.99228,0.99217,0.99222,86.23,False
'2018-05-28T09:45:00',0.99215,0.99219,0.99191,0.99203,126.77,0.99223,0.99229,0.99202,0.99212,129.26,True
'2018-05-28T09:46:00',0.99202,0.99222,0.99202,0.99214,146.79,0.99212,0.99234,0.99212,0.99225,156.26,True
'2018-05-28T09:47:00',0.99213,0.99221,0.99209,0.99215,76.89,0.99224,0.99231,0.99219,0.99226,66.42,False
'2018-05-28T09:48:00',0.99215,0.99221,0.99203,0.99204,110.87,0.99226,0.9923,0.99212,0.99212,110.36,True
'2018-05-28T09:49:00',0.99204,0.9921,0.99201,0.99204,66.01,0.99213,0.99216,0.99209,0.99213,56.56,False
'2018-05-28T09:50:00',0.99204,0.99206,0.99201,0.99202,76.67,0.99213,0.99216,0.99209,0.99209,64.8,True
'2018-05-28T09:51:00',0.99202,0.99204,0.992,0.99201,73.78,0.99212,0.99215,0.99212,0.99212,81.18,False
'2018-05-28T09:52:00',0.99202,0.99209,0.99194,0.99195,57.98,0.99212,0.99217,0.99202,0.99203,52.06,False
'2018-05-28T09:53:00',0.99195,0.99201,0.99175,0.99183,86.57,0.99204,0.99209,0.99184,0.99192,53.5,True
'2018-05-28T09:54:00',0.99184,0.99187,0.99183,0.99185,38.27,0.99193,0.99196,0.99192,0.99193,27.12,True
'2018-05-28T09:55:00',0.99186,0.99189,0.99185,0.99186,37.35,0.99193,0.99197,0.99193,0.99197,53.94,True
'2018-05-28T09:56:00',0.99186,0.99198,0.99186,0.99196,88.46,0.99197,0.99208,0.99197,0.99205,82.49,True
'2018-05-28T09:57:00',0.99195,0.99198,0.99192,0.99195,76.58,0.99206,0.99209,0.99203,0.99207,121.63,True
'2018-05-28T09:58:00',0.99195,0.99197,0.99191,0.99197,67.65,0.99206,0.99208,0.99202,0.99208,86.9,False
'2018-05-28T09:59:00',0.99197,0.99197,0.99185,0.99185,82.09,0.99208,0.99208,0.99197,0.99197,99.6,True
'2018-05-28T10:00:00',0.99186,0.99199,0.99181,0.99199,108.11,0.99197,0.99209,0.99191,0.99209,86.97,True
'2018-05-28T10:01:00',0.99199,0.99211,0.99199,0.99206,59.63,0.99208,0.99222,0.99208,0.99218,75.16,False
'2018-05-28T10:02:00',0.99206,0.99209,0.99191,0.99193,105.35,0.99217,0.9922,0.99203,0.99204,95.9,True
'2018-05-28T10:03:00',0.99193,0.99206,0.99193,0.99205,87.97,0.99205,0.99215,0.99202,0.99215,62.24,True
'2018-05-28T10:04:00',0.99205,0.99207,0.992,0.99205,90.6,0.99214,0.99217,0.99208,0.99216,66.28,True
'2018-05-28T10:05:00',0.99205,0.99213,0.99199,0.99211,81.43,0.99216,0.99224,0.9921,0.99222,76.86,False
'2018-05-28T10:06:00',0.9921,0.99215,0.99203,0.99203,115.05,0.9922,0.99226,0.99214,0.99214,82.14,True
'2018-05-28T10:07:00',0.99203,0.99211,0.992,0.99203,115.0,0.99215,0.99222,0.99211,0.99215,81.12,True
'2018-05-28T10:08:00',0.99203,0.99219,0.99203,0.99213,121.48,0.99214,0.99229,0.99214,0.99223,92.73,True
'2018-05-28T10:09:00',0.99213,0.99226,0.9921,0.99225,101.51,0.99222,0.99234,0.99221,0.99233,67.49,True
'2018-05-28T10:10:00',0.99225,0.99235,0.99225,0.99235,145.78,0.99233,0.99246,0.99233,0.99246,111.91,False
'2018-05-28T10:11:00',0.99235,0.9924,0.99222,0.99234,69.38,0.99246,0.99251,0.99234,0.99244,106.78,True
'2018-05-28T10:12:00',0.99234,0.99248,0.99232,0.99244,73.95,0.99245,0.99256,0.99243,0.99255,68.63,False
'2018-05-28T10:13:00',0.99244,0.99253,0.99239,0.9924,112.81,0.99255,0.99263,0.9925,0.9925,79.11,True
'2018-05-28T10:14:00',0.9924,0.99243,0.9924,0.99242,62.54,0.9925,0.99253,0.9925,0.99252,56.42,True
'2018-05-28T10:15:00',0.9924,0.99255,0.99239,0.99255,51.19,0.99251,0.99263,0.9925,0.99262,55.69,True
'2018-05-28T10:16:00',0.99254,0.99265,0.99254,0.99263,79.73,0.99262,0.99275,0.99262,0.99273,104.46,True
'2018-05-28T10:17:00',0.99262,0.99275,0.9926,0.99272,68.6,0.99273,0.99283,0.9927,0.99281,98.99,False
'2018-05-28T10:18:00',0.99272,0.99274,0.99266,0.99267,68.92,0.99281,0.99285,0.99277,0.99278,82.64,True
'2018-05-28T10:19:00',0.99267,0.99283,0.99267,0.99272,98.66,0.99278,0.99292,0.99278,0.99282,80.59,False
'2018-05-28T10:20:00',0.99272,0.99282,0.99258,0.9926,84.26,0.9928,0.99291,0.99269,0.99271,92.09,True
'2018-05-28T10:21:00',0.9926,0.99271,0.99259,0.99262,90.98,0.99271,0.99281,0.9927,0.99271,102.99,False
'2018-05-28T10:22:00',0.99262,0.99262,0.99251,0.9926,79.91,0.99271,0.99271,0.99262,0.99271,90.33,False
'2018-05-28T10:23:00',0.9926,0.9926,0.99239,0.99239,45.06,0.9927,0.9927,0.99249,0.99249,77.41,False
'2018-05-28T10:24:00',0.99239,0.99239,0.99227,0.99238,120.15,0.99249,0.9925,0.99238,0.99249,109.75,True
'2018-05-28T10:25:00',0.99238,0.9925,0.99235,0.99248,72.38,0.99249,0.99261,0.99246,0.99259,96.03,False
'2018-05-28T10:26:00',0.99246,0.99246,0.99228,0.99228,83.64,0.99257,0.99257,0.9924,0.99241,103.44,True
'2018-05-28T10:27:00',0.99228,0.99252,0.99227,0.99243,102.81,0.9924,0.99263,0.9924,0.99254,128.75,False
'2018-05-28T10:28:00',0.99243,0.99244,0.99238,0.99239,68.09,0.99254,0.99256,0.99247,0.99249,90.7,True
'2018-05-28T10:29:00',0.99239,0.99251,0.99237,0.99244,83.02,0.99249,0.99261,0.99248,0.99254,120.96,False
'2018-05-28T10:30:00',0.99243,0.99252,0.99239,0.99242,122.2,0.99254,0.99262,0.9925,0.99252,123.22,False
'2018-05-28T10:31:00',0.99244,0.99244,0.99233,0.99238,115.2,0.99252,0.99255,0.99245,0.9925,96.61,False
'2018-05-28T10:32:00',0.99238,0.9924,0.99229,0.99231,45.8,0.9925,0.99251,0.99238,0.99239,80.57,False
'2018-05-28T10:33:00',0.99229,0.99234,0.99224,0.99229,82.25,0.99239,0.99243,0.99234,0.99238,78.15,True
'2018-05-28T10:34:00',0.99227,0.99237,0.99226,0.99233,93.09,0.99237,0.99246,0.99234,0.99244,67.29,True
'2018-05-28T10:35:00',0.99235,0.99255,0.99235,0.99242,159.0,0.99246,0.99267,0.99245,0.99253,168.19,False
'2018-05-28T10:36:00',0.99243,0.99246,0.99233,0.99235,75.63,0.99254,0.99256,0.99243,0.99244,64.49,True
'2018-05-28T10:37:00',0.99235,0.99239,0.99231,0.99235,69.28,0.99244,0.9925,0.99241,0.99245,63.55,False
'2018-05-28T10:38:00',0.99234,0.99234,0.99225,0.99228,86.95,0.99245,0.99245,0.99235,0.99239,99.26,False
'2018-05-28T10:39:00',0.99228,0.99229,0.99207,0.99211,116.25,0.99239,0.9924,0.99217,0.9922,97.04,False
'2018-05-28T10:40:00',0.9921,0.99211,0.99204,0.99211,77.35,0.9922,0.9922,0.99215,0.9922,63.93,False
'2018-05-28T10:41:00',0.99211,0.99212,0.99202,0.99202,69.87,0.99219,0.99223,0.99212,0.99213,70.65,True
'2018-05-28T10:42:00',0.99203,0.99211,0.992,0.99211,43.32,0.99213,0.99221,0.9921,0.99221,55.63,True
'2018-05-28T10:43:00',0.99211,0.99225,0.99211,0.99219,34.21,0.99221,0.99232,0.99221,0.9923,84.32,True
'2018-05-28T10:44:00',0.99222,0.99233,0.99222,0.99232,43.49,0.99231,0.99241,0.9923,0.9924,102.88,False
'2018-05-28T10:45:00',0.99232,0.99232,0.992,0.992,80.84,0.9924,0.9924,0.99211,0.99211,98.23,False
'2018-05-28T10:46:00',0.99199,0.992,0.99197,0.992,36.44,0.9921,0.99211,0.99207,0.99209,31.29,True
'2018-05-28T10:47:00',0.99197,0.9921,0.99197,0.9921,68.54,0.99208,0.99219,0.99206,0.99219,39.94,False
'2018-05-28T10:48:00',0.9921,0.9921,0.99198,0.992,85.17,0.99219,0.9922,0.99207,0.9921,51.66,False
'2018-05-28T10:49:00',0.99202,0.99211,0.99191,0.99191,88.87,0.99211,0.99219,0.992,0.99201,48.22,True
'2018-05-28T10:50:00',0.99192,0.99208,0.99192,0.99205,96.96,0.99201,0.99219,0.99201,0.99216,70.23,True
'2018-05-28T10:51:00',0.99205,0.99233,0.99198,0.99231,122.75,0.99217,0.99246,0.99209,0.99242,150.17,True
'2018-05-28T10:52:00',0.99231,0.99236,0.99229,0.99236,56.57,0.99243,0.99246,0.99239,0.99244,68.27,False
'2018-05-28T10:53:00',0.99235,0.99238,0.99234,0.99234,22.56,0.99243,0.99246,0.99241,0.99244,29.08,True
'2018-05-28T10:54:00',0.99231,0.99237,0.99231,0.99236,15.05,0.99241,0.99243,0.99241,0.99242,14.21,False
'2018-05-28T10:55:00',0.99235,0.99235,0.99206,0.99209,128.16,0.99242,0.99242,0.99214,0.99218,92.49,False
'2018-05-28T10:56:00',0.99209,0.99216,0.99188,0.99189,73.06,0.99219,0.99222,0.99199,0.99201,64.32,False
'2018-05-28T10:57:00',0.99189,0.99192,0.99188,0.99189,39.69,0.99201,0.99203,0.99197,0.99199,43.63,True
'2018-05-28T10:58:00',0.9919,0.99196,0.9919,0.99192,35.72,0.992,0.99206,0.992,0.99204,51.4,True
'2018-05-28T10:59:00',0.99192,0.99197,0.99183,0.99193,75.65,0.99203,0.99207,0.99192,0.99206,96.89,True
'2018-05-28T11:00:00',0.99194,0.99225,0.99191,0.99214,113.48,0.99204,0.99238,0.99201,0.99223,194.01,True
'2018-05-28T11:01:00',0.99213,0.99224,0.992,0.99221,92.67,0.9922,0.99236,0.99211,0.99234,129.95,True
'2018-05-28T11:02:00',0.99222,0.99232,0.99216,0.99232,112.19,0.99234,0.99242,0.99227,0.99242,164.62,True
'2018-05-28T11:03:00',0.99232,0.99247,0.99223,0.99242,138.66,0.99243,0.99257,0.99234,0.99251,263.23,False
'2018-05-28T11:04:00',0.99244,0.99251,0.9923,0.99238,125.82,0.99254,0.99262,0.99241,0.99248,108.91,True
'2018-05-28T11:05:00',0.99238,0.99267,0.99234,0.99266,133.86,0.99248,0.99278,0.99243,0.99277,200.67,True
'2018-05-28T11:06:00',0.99266,0.99271,0.99252,0.99271,135.71,0.99276,0.99282,0.99263,0.99282,106.18,True
'2018-05-28T11:07:00',0.99271,0.99273,0.99263,0.99273,106.29,0.99282,0.99284,0.99272,0.99283,93.14,True
'2018-05-28T11:08:00',0.99273,0.99284,0.99268,0.99282,115.15,0.99283,0.99294,0.99279,0.99292,125.01,False
'2018-05-28T11:09:00',0.99282,0.99282,0.99266,0.99266,76.25,0.99292,0.99292,0.99275,0.99275,68.81,False
'2018-05-28T11:10:00',0.99267,0.99273,0.99265,0.99265,81.4,0.99275,0.99282,0.99274,0.99275,55.22,True
'2018-05-28T11:11:00',0.99265,0.99273,0.99262,0.99272,61.07,0.99276,0.99281,0.99271,0.99281,52.15,True
'2018-05-28T11:12:00',0.99272,0.99299,0.99267,0.99299,93.66,0.99281,0.99308,0.99277,0.99308,73.63,True
'2018-05-28T11:13:00',0.993,0.99305,0.99287,0.99303,134.1,0.9931,0.99314,0.99298,0.99314,102.11,True
'2018-05-28T11:14:00',0.99303,0.99316,0.99302,0.99312,88.37,0.99314,0.99325,0.99314,0.9932,110.13,False
'2018-05-28T11:15:00',0.99311,0.99314,0.99303,0.99309,67.61,0.99319,0.99322,0.99313,0.9932,66.24,False
'2018-05-28T11:16:00',0.99309,0.9931,0.99291,0.99296,82.61,0.9932,0.99321,0.99303,0.99307,70.93,True
'2018-05-28T11:17:00',0.99299,0.99315,0.99299,0.99315,71.45,0.9931,0.99325,0.9931,0.99325,84.2,False
'2018-05-28T11:18:00',0.99313,0.99313,0.99292,0.99295,77.73,0.99324,0.99324,0.99304,0.99307,80.75,True
'2018-05-28T11:19:00',0.99296,0.9931,0.99294,0.99301,127.87,0.99308,0.9932,0.99306,0.99311,126.65,False
'2018-05-28T11:20:00',0.99302,0.99306,0.99289,0.99289,92.98,0.99313,0.99316,0.99298,0.99298,111.78,False
'2018-05-28T11:21:00',0.99289,0.99297,0.99281,0.99282,103.73,0.99298,0.99306,0.9929,0.99292,56.19,False
'2018-05-28T11:22:00',0.99282,0.99283,0.99276,0.99278,40.91,0.99292,0.99292,0.99285,0.99288,29.69,False
'2018-05-28T11:23:00',0.99278,0.99287,0.99268,0.9927,59.86,0.99287,0.99292,0.99278,0.99279,42.43,True
'2018-05-28T11:24:00',0.99271,0.99271,0.99262,0.9927,86.3,0.99279,0.99282,0.99273,0.9928,68.92,False
'2018-05-28T11:25:00',0.9927,0.99272,0.99262,0.99264,67.24,0.9928,0.99281,0.99271,0.99273,64.85,False
'2018-05-28T11:26:00',0.99263,0.99263,0.99254,0.99254,51.24,0.99273,0.99273,0.99263,0.99264,49.05,False
'2018-05-28T11:27:00',0.99253,0.99255,0.99238,0.9924,68.79,0.99264,0.99264,0.99247,0.99249,101.69,True
'2018-05-28T11:28:00',0.9924,0.99244,0.99238,0.99242,57.56,0.9925,0.99255,0.99248,0.99252,75.92,True
'2018-05-28T11:29:00',0.99242,0.99254,0.99242,0.99252,54.55,0.99253,0.99264,0.99253,0.99263,48.82,True
'2018-05-28T11:30:00',0.99252,0.99255,0.99244,0.99254,101.07,0.99263,0.99263,0.99254,0.99262,82.04,False
'2018-05-28T11:31:00',0.99253,0.99255,0.99241,0.99246,101.05,0.99262,0.99262,0.99252,0.99256,78.23,False
'2018-05-28T11:32:00',0.99246,0.99246,0.99236,0.99244,71.38,0.99254,0.99256,0.99247,0.99256,54.5,False
'2018-05-28T11:33:00',0.99244,0.99244,0.99233,0.99242,91.59,0.99254,0.99254,0.99245,0.99252,56.0,False
'2018-05-28T11:34:00',0.99242,0.99244,0.99228,0.99231,93.95,0.99252,0.99255,0.99239,0.99242,78.67,False
'2018-05-28T11:35:00',0.99233,0.99233,0.99228,0.9923,90.47,0.99242,0.99245,0.99237,0.99241,139.89,False
'2018-05-28T11:36:00',0.99229,0.9923,0.99219,0.99221,109.81,0.9924,0.99241,0.99228,0.9923,52.68,True
'2018-05-28T11:37:00',0.99221,0.99232,0.99219,0.99223,58.88,0.99229,0.9924,0.99229,0.99231,67.66,True
'2018-05-28T11:38:00',0.99224,0.99235,0.99221,0.99223,55.64,0.99231,0.99242,0.99228,0.99232,84.23,True
'2018-05-28T11:39:00',0.99223,0.99224,0.99221,0.99224,41.83,0.99232,0.99234,0.9923,0.99233,48.15,True
'2018-05-28T11:40:00',0.99225,0.99247,0.99224,0.99243,111.02,0.99233,0.99259,0.99233,0.99255,95.28,True
'2018-05-28T11:41:00',0.99245,0.99245,0.99233,0.99245,86.13,0.99253,0.99256,0.99241,0.99256,63.38,True
'2018-05-28T11:42:00',0.99245,0.99246,0.99244,0.99246,32.94,0.99256,0.99257,0.99254,0.99257,38.34,False
'2018-05-28T11:43:00',0.99246,0.99246,0.99232,0.99232,99.11,0.99257,0.99257,0.99243,0.99243,75.3,True
'2018-05-28T11:44:00',0.99232,0.99242,0.99231,0.99234,98.86,0.99244,0.99253,0.99241,0.99245,97.35,False
'2018-05-28T11:45:00',0.99232,0.99233,0.99227,0.99228,76.41,0.99243,0.99243,0.99238,0.99239,92.18,True
'2018-05-28T11:46:00',0.99229,0.99234,0.99229,0.99232,61.72,0.9924,0.99244,0.9924,0.99243,79.44,True
'2018-05-28T11:47:00',0.99232,0.99236,0.99232,0.99235,69.18,0.99242,0.99247,0.99242,0.99246,49.13,True
'2018-05-28T11:48:00',0.99234,0.99241,0.99234,0.99238,59.37,0.99245,0.99249,0.99244,0.99246,68.69,True
'2018-05-28T11:49:00',0.99238,0.99239,0.99235,0.99239,33.9,0.99246,0.99247,0.99245,0.99247,35.95,False
'2018-05-28T11:50:00',0.99238,0.99239,0.99228,0.99228,29.17,0.99246,0.99246,0.99238,0.99238,36.08,False
'2018-05-28T11:51:00',0.99227,0.99229,0.99225,0.99227,70.05,0.99238,0.99239,0.99233,0.99234,89.86,True
'2018-05-28T11:52:00',0.99227,0.99231,0.99226,0.99227,61.45,0.99234,0.99239,0.99234,0.99236,49.43,False
'2018-05-28T11:53:00',0.99227,0.99227,0.99203,0.99204,76.45,0.99235,0.99237,0.99215,0.99216,82.83,True
'2018-05-28T11:54:00',0.99204,0.9921,0.99198,0.9921,82.77,0.99215,0.99221,0.9921,0.99221,92.95,False
'2018-05-28T11:55:00',0.9921,0.99213,0.99203,0.9921,70.7,0.99221,0.99224,0.99214,0.9922,71.02,True
'2018-05-28T11:56:00',0.9921,0.9922,0.99204,0.99218,127.5,0.99222,0.9923,0.99215,0.99227,128.16,True
'2018-05-28T11:57:00',0.99218,0.99239,0.99218,0.99237,96.0,0.99227,0.99248,0.99227,0.99247,110.39,True
'2018-05-28T11:58:00',0.99237,0.99239,0.99234,0.99237,81.13,0.99247,0.99249,0.99246,0.99248,135.4,False
'2018-05-28T11:59:00',0.99237,0.99247,0.99235,0.99237,63.37,0.99247,0.99256,0.99243,0.99246,63.7,True
'2018-05-28T12:00:00',0.99237,0.99255,0.99236,0.99254,174.91,0.99247,0.99267,0.99246,0.99266,169.39,True
'2018-05-28T12:01:00',0.99254,0.99257,0.99244,0.99255,133.25,0.99264,0.99266,0.99255,0.99266,112.52,True
'2018-05-28T12:02:00',0.99255,0.99279,0.99254,0.99274,174.07,0.99264,0.99288,0.99264,0.99284,238.87,True
'2018-05-28T12:03:00',0.99274,0.99294,0.99272,0.99277,129.89,0.99284,0.99305,0.99282,0.99287,183.99,False
'2018-05-28T12:04:00',0.99276,0.99276,0.99254,0.99256,125.88,0.99286,0.99286,0.99265,0.99265,155.77,True
'2018-05-28T12:05:00',0.99255,0.9929,0.99241,0.99289,169.22,0.99266,0.99298,0.99251,0.99297,190.97,False
'2018-05-28T12:06:00',0.99287,0.9929,0.99263,0.99278,171.03,0.99295,0.99299,0.99274,0.99287,193.97,True
'2018-05-28T12:07:00',0.99278,0.9929,0.99278,0.99285,183.03,0.99288,0.99301,0.99288,0.99295,202.76,True
'2018-05-28T12:08:00',0.99284,0.99293,0.9928,0.99291,154.25,0.99294,0.99303,0.99291,0.99303,174.58,False
'2018-05-28T12:09:00',0.99291,0.99295,0.99276,0.99276,186.71,0.99302,0.99306,0.99286,0.99286,166.72,True
'2018-05-28T12:10:00',0.99276,0.99291,0.99271,0.9929,100.99,0.99286,0.993,0.99284,0.99299,83.85,False
'2018-05-28T12:11:00',0.99289,0.99289,0.9926,0.9927,119.4,0.99299,0.99299,0.99271,0.99284,119.97,False
'2018-05-28T12:12:00',0.99271,0.99272,0.99252,0.99259,127.83,0.99282,0.99283,0.99261,0.99269,147.21,False
'2018-05-28T12:13:00',0.99259,0.99259,0.99248,0.99251,109.67,0.99269,0.99269,0.99257,0.99259,65.86,True
'2018-05-28T12:14:00',0.9925,0.99266,0.99245,0.99261,196.91,0.9926,0.99275,0.99254,0.9927,101.31,True
'2018-05-28T12:15:00',0.99261,0.99272,0.99254,0.99267,220.65,0.9927,0.99285,0.99262,0.99279,179.18,True
'2018-05-28T12:16:00',0.9927,0.99276,0.99264,0.99272,102.25,0.99281,0.99285,0.99274,0.99281,78.71,False
'2018-05-28T12:17:00',0.99274,0.99274,0.9926,0.9926,186.22,0.99281,0.99284,0.99269,0.99269,185.14,True
'2018-05-28T12:18:00',0.99261,0.99269,0.99259,0.99264,120.43,0.99269,0.99281,0.99269,0.99275,120.38,True
'2018-05-28T12:19:00',0.99264,0.99272,0.99258,0.99272,129.16,0.99276,0.99284,0.99269,0.99284,119.62,False
'2018-05-28T12:20:00',0.99272,0.99274,0.99269,0.99272,74.58,0.99283,0.99286,0.9928,0.99284,89.44,True
'2018-05-28T12:21:00',0.99273,0.99295,0.99271,0.99291,129.95,0.99284,0.99307,0.99283,0.99303,158.3,False
'2018-05-28T12:22:00',0.99291,0.99301,0.99268,0.9927,129.96,0.99303,0.99314,0.9928,0.99282,164.08,True
'2018-05-28T12:23:00',0.9927,0.99283,0.9927,0.99283,120.52,0.99283,0.99293,0.99283,0.99292,194.92,False
'2018-05-28T12:24:00',0.99283,0.99285,0.99281,0.99283,62.04,0.99293,0.99296,0.99291,0.99291,77.32,False
'2018-05-28T12:25:00',0.99281,0.99284,0.99271,0.99272,120.66,0.99291,0.99295,0.99282,0.99284,148.47,True
'2018-05-28T12:26:00',0.9927,0.99284,0.9927,0.99284,108.01,0.99281,0.99293,0.99281,0.99293,131.73,False
'2018-05-28T12:27:00',0.99283,0.99293,0.99271,0.99283,133.18,0.99292,0.99304,0.99282,0.99293,131.62,True
'2018-05-28T12:28:00',0.99283,0.993,0.99283,0.9929,125.74,0.99294,0.9931,0.99293,0.99301,148.22,False
'2018-05-28T12:29:00',0.9929,0.99299,0.99288,0.9929,108.39,0.99301,0.99308,0.99299,0.99301,124.09,True
'2018-05-28T12:30:00',0.99289,0.99303,0.99284,0.99295,154.55,0.99299,0.99312,0.99292,0.99302,192.19,False
'2018-05-28T12:31:00',0.99294,0.99295,0.99289,0.99292,66.0,0.99302,0.99304,0.99298,0.99301,119.69,True
'2018-05-28T12:32:00',0.99291,0.99306,0.9929,0.99296,74.14,0.99299,0.99317,0.99298,0.99307,128.65,True
'2018-05-28T12:33:00',0.99296,0.99303,0.99295,0.99299,93.19,0.99307,0.99315,0.99306,0.9931,99.33,True
'2018-05-28T12:34:00',0.99299,0.99311,0.99299,0.99303,66.35,0.9931,0.99321,0.9931,0.99314,90.29,False
'2018-05-28T12:35:00',0.99303,0.99304,0.99299,0.993,53.49,0.99314,0.99314,0.99308,0.9931,85.42,True
'2018-05-28T12:36:00',0.99302,0.99313,0.99301,0.99304,67.21,0.9931,0.99322,0.99309,0.99312,92.27,False
'2018-05-28T12:37:00',0.99305,0.99307,0.99297,0.993,108.86,0.99313,0.99318,0.99308,0.9931,136.57,False
'2018-05-28T12:38:00',0.99299,0.99302,0.99292,0.993,116.99,0.9931,0.99313,0.993,0.9931,90.12,True
'2018-05-28T12:39:00',0.99299,0.99311,0.99299,0.99301,122.14,0.9931,0.99321,0.99309,0.99311,100.65,False
'2018-05-28T12:40:00',0.99302,0.99302,0.99288,0.993,160.19,0.99313,0.99313,0.99298,0.99311,141.18,True
'2018-05-28T12:41:00',0.99302,0.99304,0.99295,0.993,172.89,0.99311,0.99315,0.99304,0.99313,136.35,False
'2018-05-28T12:42:00',0.99301,0.99302,0.99298,0.993,80.11,0.99313,0.99313,0.99309,0.99311,100.78,True
'2018-05-28T12:43:00',0.993,0.99305,0.99294,0.99301,61.2,0.99311,0.99316,0.99305,0.99312,62.08,True
'2018-05-28T12:44:00',0.99301,0.9932,0.99298,0.99311,118.72,0.99311,0.9933,0.9931,0.99322,137.13,False
'2018-05-28T12:45:00',0.99311,0.99311,0.99299,0.99303,76.55,0.99322,0.99322,0.9931,0.99312,62.44,False
'2018-05-28T12:46:00',0.99302,0.9931,0.99301,0.99302,44.24,0.99312,0.9932,0.99311,0.99313,35.37,True
'2018-05-28T12:47:00',0.99302,0.99311,0.993,0.99309,58.84,0.99313,0.99322,0.99311,0.9932,40.58,True
'2018-05-28T12:48:00',0.99309,0.99321,0.99307,0.99318,120.1,0.9932,0.99333,0.99318,0.9933,85.24,False
'2018-05-28T12:49:00',0.99319,0.9932,0.99307,0.9931,136.2,0.99331,0.99331,0.99319,0.99321,136.84,False
'2018-05-28T12:50:00',0.9931,0.99311,0.99291,0.99302,185.9,0.99321,0.99322,0.99303,0.99313,180.25,True
'2018-05-28T12:51:00',0.99303,0.99316,0.99298,0.99312,148.41,0.99314,0.99325,0.99308,0.99322,112.57,True
'2018-05-28T12:52:00',0.99315,0.99318,0.99305,0.99312,148.02,0.99322,0.99326,0.99316,0.99323,95.31,True
'2018-05-28T12:53:00',0.99312,0.99326,0.99305,0.99323,124.68,0.99318,0.99337,0.99315,0.99334,99.62,False
'2018-05-28T12:54:00',0.99323,0.99327,0.99319,0.99321,83.49,0.99334,0.99337,0.9933,0.99332,56.75,True
'2018-05-28T12:55:00',0.99321,0.99334,0.9932,0.99332,63.92,0.99332,0.99343,0.99328,0.99342,57.86,False
'2018-05-28T12:56:00',0.99332,0.99332,0.99318,0.99323,70.9,0.99341,0.99342,0.99327,0.99331,70.54,False
'2018-05-28T12:57:00',0.99323,0.99323,0.99313,0.9932,71.1,0.99331,0.99333,0.99323,0.99333,58.23,True
'2018-05-28T12:58:00',0.9932,0.99333,0.9932,0.9933,52.93,0.99332,0.99342,0.99329,0.9934,60.44,True
'2018-05-28T12:59:00',0.9933,0.9934,0.99329,0.99333,71.76,0.99341,0.99351,0.99339,0.99343,92.18,True
'2018-05-28T13:00:00',0.99334,0.99337,0.99332,0.99336,52.56,0.99343,0.99345,0.99341,0.99344,56.5,True
'2018-05-28T13:01:00',0.99335,0.99344,0.99331,0.99344,41.72,0.99343,0.99352,0.9934,0.99352,42.44,True
'2018-05-28T13:02:00',0.99343,0.99378,0.99341,0.9937,90.95,0.9935,0.99389,0.99349,0.99382,98.57,False
'2018-05-28T13:03:00',0.99372,0.99373,0.9936,0.99369,92.42,0.99383,0.99384,0.99371,0.9938,51.92,False
'2018-05-28T13:04:00',0.9937,0.9937,0.99359,0.99361,76.84,0.9938,0.9938,0.9937,0.99372,47.45,True
'2018-05-28T13:05:00',0.99362,0.99387,0.9936,0.99384,121.4,0.99372,0.994,0.99371,0.99397,83.91,True
'2018-05-28T13:06:00',0.99383,0.99393,0.99383,0.9939,28.74,0.99397,0.99403,0.99395,0.99401,22.08,False
'2018-05-28T13:07:00',0.99388,0.99393,0.99386,0.9939,52.1,0.99399,0.99401,0.99395,0.99401,40.96,True
'2018-05-28T13:08:00',0.9939,0.99393,0.99383,0.99393,82.62,0.99399,0.99404,0.99393,0.99404,47.43,False
'2018-05-28T13:09:00',0.99393,0.99393,0.99384,0.99389,76.09,0.99404,0.99404,0.99395,0.99397,92.54,True
'2018-05-28T13:10:00',0.99389,0.99436,0.99389,0.99436,129.43,0.99397,0.99447,0.99396,0.99446,144.29,False
'2018-05-28T13:11:00',0.99437,0.99437,0.9941,0.99411,104.12,0.99447,0.99448,0.99422,0.99423,133.24,True
'2018-05-28T13:12:00',0.99411,0.99422,0.99408,0.9942,70.29,0.99423,0.99431,0.99421,0.99428,84.11,True
'2018-05-28T13:13:00',0.99419,0.99429,0.99418,0.99422,107.52,0.99428,0.99438,0.99427,0.99431,69.25,True
'2018-05-28T13:14:00',0.99422,0.99439,0.99419,0.99438,114.05,0.99429,0.99448,0.99427,0.99448,71.17,False
'2018-05-28T13:15:00',0.99438,0.99438,0.99419,0.99429,86.85,0.99448,0.99448,0.99429,0.99438,55.49,False
'2018-05-28T13:16:00',0.99427,0.99427,0.99419,0.99421,46.09,0.99436,0.99436,0.99428,0.99432,63.21,True
'2018-05-28T13:17:00',0.99421,0.99428,0.99419,0.99421,46.82,0.99432,0.99438,0.9943,0.99433,61.2,True
'2018-05-28T13:18:00',0.99421,0.99433,0.9942,0.9943,86.32,0.99433,0.99445,0.9943,0.99441,116.02,False
'2018-05-28T13:19:00',0.99429,0.99438,0.99419,0.99426,105.18,0.9944,0.9945,0.99427,0.99437,76.06,True
'2018-05-28T13:20:00',0.99426,0.99439,0.99423,0.99428,105.36,0.99436,0.99448,0.99431,0.99434,71.52,True
'2018-05-28T13:21:00',0.99428,0.99443,0.99426,0.99437,60.79,0.99434,0.99453,0.99434,0.99448,71.33,True
'2018-05-28T13:22:00',0.99436,0.99441,0.99434,0.99438,44.58,0.99448,0.9945,0.99445,0.9945,45.15,False
'2018-05-28T13:23:00',0.99439,0.99441,0.99436,0.99439,49.85,0.9945,0.9945,0.99446,0.99448,38.24,False
'2018-05-28T13:24:00',0.99439,0.99442,0.99427,0.9943,76.56,0.99447,0.99452,0.99438,0.9944,70.39,False
'2018-05-28T13:25:00',0.99431,0.99434,0.99426,0.99429,61.95,0.9944,0.99443,0.99437,0.99441,44.4,True
'2018-05-28T13:26:00',0.99429,0.99431,0.99429,0.99431,38.38,0.9944,0.99441,0.99437,0.9944,24.75,True
'2018-05-28T13:27:00',0.99431,0.9944,0.9943,0.99436,55.08,0.99439,0.99449,0.99439,0.99445,47.32,True
'2018-05-28T13:28:00',0.99436,0.9945,0.99434,0.99448,44.01,0.99445,0.99457,0.99443,0.99455,38.3,True
'2018-05-28T13:29:00',0.99449,0.99475,0.99447,0.99467,148.7,0.99456,0.99485,0.99456,0.99479,163.13,False
'2018-05-28T13:30:00',0.99466,0.9947,0.99464,0.99468,92.36,0.99477,0.99481,0.99475,0.99477,64.71,False
'2018-05-28T13:31:00',0.99467,0.99473,0.99465,0.99468,128.4,0.99477,0.9948,0.99475,0.99477,62.54,False
'2018-05-28T13:32:00',0.99467,0.99476,0.99465,0.99465,124.17,0.99479,0.99487,0.99476,0.99476,65.87,False
'2018-05-28T13:33:00',0.99464,0.99467,0.99458,0.99458,71.64,0.99474,0.99478,0.99469,0.99469,80.56,False
'2018-05-28T13:34:00',0.99458,0.99464,0.99457,0.99457,48.68,0.99469,0.99475,0.99468,0.99468,50.55,True
'2018-05-28T13:35:00',0.99457,0.9946,0.9945,0.99459,58.06,0.99466,0.9947,0.99459,0.99469,62.4,False
'2018-05-28T13:36:00',0.9946,0.99461,0.99455,0.99456,73.94,0.99469,0.9947,0.99466,0.99468,67.18,False
'2018-05-28T13:37:00',0.99457,0.99457,0.9945,0.99454,56.66,0.99467,0.99469,0.99461,0.99466,49.65,False
'2018-05-28T13:38:00',0.99454,0.99454,0.99435,0.99435,76.05,0.99466,0.99466,0.99445,0.99445,69.59,False
'2018-05-28T13:39:00',0.99434,0.99436,0.99428,0.99435,108.84,0.99443,0.99447,0.99437,0.99445,82.95,True
'2018-05-28T13:40:00',0.99434,0.99447,0.99434,0.99443,72.3,0.99445,0.99456,0.99445,0.99454,76.19,False
'2018-05-28T13:41:00',0.99441,0.99441,0.99427,0.99427,48.86,0.99451,0.99451,0.99437,0.99438,48.15,False
'2018-05-28T13:42:00',0.99427,0.99428,0.99417,0.99417,63.76,0.99437,0.99438,0.99426,0.99426,51.52,True
'2018-05-28T13:43:00',0.99418,0.99426,0.99412,0.99417,143.15,0.99427,0.99436,0.99422,0.99427,129.49,False
'2018-05-28T13:44:00',0.99416,0.99425,0.99413,0.99416,108.5,0.99427,0.99435,0.99424,0.99426,110.75,True
'2018-05-28T13:45:00',0.99415,0.99427,0.99412,0.99425,39.42,0.99426,0.99436,0.99422,0.99435,47.12,True
'2018-05-28T13:46:00',0.99426,0.99427,0.99424,0.99427,18.2,0.99435,0.99437,0.99435,0.99437,19.06,True
'2018-05-28T13:47:00',0.99426,0.99433,0.99426,0.99429,72.62,0.99437,0.99442,0.99437,0.99438,96.06,False
'2018-05-28T13:48:00',0.99428,0.9943,0.99425,0.99426,60.14,0.99438,0.99441,0.99436,0.99437,61.09,True
'2018-05-28T13:49:00',0.99426,0.99429,0.99423,0.99428,50.98,0.99437,0.99437,0.99434,0.99436,49.96,False
'2018-05-28T13:50:00',0.99427,0.99427,0.99413,0.99417,52.33,0.99436,0.99436,0.99423,0.99425,35.42,False
'2018-05-28T13:51:00',0.99414,0.99416,0.99406,0.99414,97.28,0.99425,0.99426,0.99417,0.99424,91.85,False
'2018-05-28T13:52:00',0.99415,0.99416,0.99407,0.99408,83.87,0.99425,0.99426,0.99417,0.99418,66.44,True
'2018-05-28T13:53:00',0.9941,0.99416,0.99408,0.99415,62.2,0.99421,0.99426,0.99417,0.99426,46.78,True
'2018-05-28T13:54:00',0.99416,0.99418,0.99413,0.99416,56.81,0.99426,0.99429,0.99424,0.99425,44.04,False
'2018-05-28T13:55:00',0.99414,0.99417,0.99409,0.99415,72.21,0.99425,0.99428,0.9942,0.99425,66.69,False
'2018-05-28T13:56:00',0.99414,0.99416,0.99408,0.99408,49.49,0.99424,0.99427,0.99419,0.99419,34.7,False
'2018-05-28T13:57:00',0.99408,0.99413,0.99406,0.99408,75.43,0.99419,0.99421,0.99417,0.99418,44.97,True
'2018-05-28T13:58:00',0.99408,0.99416,0.99407,0.99416,49.14,0.99418,0.99425,0.99417,0.99424,42.6,False
'2018-05-28T13:59:00',0.99416,0.9942,0.99389,0.99391,65.44,0.99424,0.9943,0.994,0.99402,59.0,False
'2018-05-28T14:00:00',0.9939,0.9939,0.99381,0.99383,81.56,0.99402,0.99402,0.99391,0.99394,73.85,False
'2018-05-28T14:01:00',0.99386,0.99394,0.99369,0.99369,85.3,0.99394,0.99403,0.99379,0.99379,85.78,True
'2018-05-28T14:02:00',0.99369,0.99382,0.99369,0.99376,73.15,0.99381,0.99394,0.99379,0.99385,48.96,True
'2018-05-28T14:03:00',0.99376,0.9939,0.99376,0.99386,72.36,0.99385,0.99401,0.99385,0.99395,67.78,True
'2018-05-28T14:04:00',0.99386,0.99402,0.9938,0.99402,107.44,0.99395,0.99409,0.9939,0.99409,110.23,False
'2018-05-28T14:05:00',0.99402,0.99408,0.9939,0.99391,70.73,0.99409,0.99415,0.99399,0.994,142.07,False
'2018-05-28T14:06:00',0.99391,0.99393,0.99384,0.99389,37.22,0.994,0.99403,0.99394,0.99399,62.54,True
'2018-05-28T14:07:00',0.99387,0.99396,0.99379,0.99394,71.62,0.99399,0.99407,0.99389,0.99405,79.85,True
'2018-05-28T14:08:00',0.99394,0.9942,0.99394,0.9942,108.75,0.99405,0.99432,0.99404,0.99432,110.26,False
'2018-05-28T14:09:00',0.9942,0.99421,0.99419,0.9942,42.87,0.99432,0.99432,0.9943,0.99431,39.05,False
'2018-05-28T14:10:00',0.99419,0.99422,0.99415,0.99417,37.77,0.9943,0.99432,0.99423,0.99428,55.34,False
'2018-05-28T14:11:00',0.99418,0.99418,0.99401,0.9941,108.5,0.99429,0.99429,0.99411,0.9942,125.78,True
'2018-05-28T14:12:00',0.99408,0.99411,0.99393,0.9941,113.81,0.99419,0.99421,0.99404,0.99421,129.94,True
'2018-05-28T14:13:00',0.99411,0.99421,0.99408,0.99418,93.58,0.99422,0.99431,0.9942,0.99428,95.47,False
'2018-05-28T14:14:00',0.99418,0.99419,0.99407,0.99411,98.73,0.99428,0.99429,0.99416,0.99421,99.74,True
'2018-05-28T14:15:00',0.99411,0.99419,0.99407,0.99411,100.63,0.99422,0.9943,0.99418,0.99422,106.19,False
'2018-05-28T14:16:00',0.99411,0.99411,0.99406,0.9941,60.86,0.99422,0.99422,0.99417,0.99419,58.49,True
'2018-05-28T14:17:00',0.99408,0.99418,0.99405,0.99411,90.72,0.99418,0.99429,0.99414,0.99421,68.44,True
'2018-05-28T14:18:00',0.99411,0.99419,0.99409,0.99417,89.45,0.99421,0.9943,0.99421,0.99428,70.42,False
'2018-05-28T14:19:00',0.99417,0.9942,0.99404,0.99412,117.04,0.99428,0.99431,0.99417,0.99423,76.31,True
'2018-05-28T14:20:00',0.99412,0.9942,0.99408,0.99417,74.99,0.99423,0.99431,0.99419,0.99427,47.53,True
'2018-05-28T14:21:00',0.99417,0.99427,0.99414,0.99426,99.83,0.99428,0.99436,0.99425,0.99436,72.98,True
'2018-05-28T14:22:00',0.99426,0.9943,0.99424,0.99428,42.44,0.99436,0.99439,0.99434,0.99438,41.02,True
'2018-05-28T14:23:00',0.99428,0.99434,0.99428,0.99432,65.77,0.99439,0.99445,0.99439,0.99441,64.4,True
'2018-05-28T14:24:00',0.99431,0.9944,0.99427,0.99438,69.69,0.99439,0.9945,0.99437,0.9945,42.42,False
'2018-05-28T14:25:00',0.99438,0.99439,0.99416,0.99429,88.63,0.99449,0.9945,0.99425,0.99441,65.66,False
'2018-05-28T14:26:00',0.99427,0.99434,0.99425,0.99428,125.24,0.9944,0.99446,0.99435,0.99438,74.86,False
'2018-05-28T14:27:00',0.99427,0.99431,0.99425,0.99427,86.5,0.99438,0.99441,0.99435,0.99439,50.33,True
'2018-05-28T14:28:00',0.99427,0.99431,0.99424,0.99429,61.99,0.99437,0.9944,0.99436,0.99439,51.62,False
'2018-05-28T14:29:00',0.99429,0.9943,0.99426,0.99428,34.34,0.99439,0.99439,0.99437,0.99439,32.6,True
'2018-05-28T14:30:00',0.99428,0.99434,0.99425,0.99432,70.19,0.99438,0.99444,0.99435,0.99442,39.07,False
'2018-05-28T14:31:00',0.9943,0.99431,0.99429,0.99429,19.94,0.99442,0.99442,0.99438,0.99439,15.76,True
'2018-05-28T14:32:00',0.99429,0.99443,0.99429,0.99441,98.46,0.99439,0.99454,0.99439,0.99451,56.09,True
'2018-05-28T14:33:00',0.99442,0.99465,0.99442,0.99461,151.67,0.99453,0.99476,0.99452,0.9947,134.48,True
'2018-05-28T14:34:00',0.99461,0.99476,0.99461,0.9947,164.8,0.99471,0.99487,0.99471,0.99479,126.92,False
'2018-05-28T14:35:00',0.9947,0.99473,0.9946,0.99466,126.78,0.99479,0.99482,0.99471,0.99475,98.05,False
'2018-05-28T14:36:00',0.99463,0.99483,0.99463,0.99465,193.12,0.99474,0.99495,0.99474,0.99477,174.57,True
'2018-05-28T14:37:00',0.99466,0.99479,0.99461,0.99478,103.1,0.99477,0.9949,0.99472,0.99489,114.0,True
'2018-05-28T14:38:00',0.99478,0.99492,0.99475,0.99492,84.05,0.99489,0.995,0.99486,0.995,83.44,True
'2018-05-28T14:39:00',0.99492,0.99499,0.99491,0.99495,104.71,0.995,0.9951,0.995,0.99506,104.46,True
'2018-05-28T14:40:00',0.99495,0.99505,0.99495,0.99501,100.8,0.99506,0.99515,0.99506,0.99511,104.98,True
'2018-05-28T14:41:00',0.99501,0.99513,0.995,0.99512,139.17,0.99512,0.99525,0.99511,0.99524,102.72,False
'2018-05-28T14:42:00',0.99513,0.99523,0.99503,0.99507,134.44,0.99524,0.99533,0.99511,0.99514,104.56,True
'2018-05-28T14:43:00',0.99508,0.99516,0.99497,0.99516,137.86,0.99516,0.99526,0.99506,0.99524,79.76,True
'2018-05-28T14:44:00',0.99516,0.99522,0.99511,0.99519,141.71,0.99524,0.99531,0.99519,0.99527,98.69,True
'2018-05-28T14:45:00',0.99521,0.99532,0.99516,0.99528,116.85,0.99527,0.99542,0.99523,0.99537,69.74,True
'2018-05-28T14:46:00',0.99529,0.99539,0.99529,0.99535,74.56,0.99537,0.99549,0.99537,0.99548,105.23,False
'2018-05-28T14:47:00',0.99536,0.99539,0.99528,0.99531,91.76,0.99547,0.99549,0.99538,0.99541,111.55,True
'2018-05-28T14:48:00',0.99529,0.99534,0.99526,0.99533,96.72,0.9954,0.99544,0.99537,0.99544,93.17,False
'2018-05-28T14:49:00',0.99534,0.99535,0.99528,0.99532,86.17,0.99544,0.99545,0.99538,0.99545,54.24,True
'2018-05-28T14:50:00',0.99535,0.99536,0.99528,0.99534,102.94,0.99545,0.99547,0.99539,0.99544,73.7,True
'2018-05-28T14:51:00',0.99532,0.99544,0.99527,0.99536,83.52,0.99542,0.99552,0.99539,0.99546,81.97,True
'2018-05-28T14:52:00',0.99537,0.99545,0.99534,0.99543,100.36,0.99546,0.99551,0.99543,0.9955,107.66,True
'2018-05-28T14:53:00',0.99541,0.99551,0.99539,0.99551,76.16,0.99549,0.99558,0.99547,0.99558,87.9,False
'2018-05-28T14:54:00',0.99551,0.99558,0.99546,0.99546,63.0,0.99558,0.99567,0.99555,0.99555,82.18,True
'2018-05-28T14:55:00',0.99547,0.9956,0.99547,0.9956,102.99,0.99556,0.9957,0.99556,0.9957,96.46,False
'2018-05-28T14:56:00',0.99561,0.99576,0.99555,0.99559,132.82,0.9957,0.99585,0.99563,0.9957,103.45,False
'2018-05-28T14:57:00',0.99559,0.99566,0.99555,0.9956,145.42,0.99569,0.99575,0.99564,0.99568,87.83,False
'2018-05-28T14:58:00',0.9956,0.99561,0.99525,0.99526,165.22,0.99568,0.99569,0.99538,0.99538,98.98,True
'2018-05-28T14:59:00',0.99526,0.99556,0.99526,0.99545,130.51,0.99536,0.99565,0.99536,0.99555,130.28,False
'2018-05-28T15:00:00',0.99545,0.99546,0.99525,0.99537,153.55,0.99555,0.99557,0.99534,0.99548,170.92,False
'2018-05-28T15:01:00',0.99537,0.99538,0.99525,0.99532,98.99,0.99548,0.99548,0.99535,0.99542,106.77,False
'2018-05-28T15:02:00',0.99532,0.99535,0.99525,0.99526,98.84,0.9954,0.99545,0.99535,0.99535,94.52,False
'2018-05-28T15:03:00',0.99526,0.99527,0.99518,0.99518,83.94,0.99535,0.99535,0.99528,0.99529,86.06,True
'2018-05-28T15:04:00',0.99519,0.9953,0.99514,0.99521,97.54,0.99529,0.99541,0.99525,0.99531,109.14,False
'2018-05-28T15:05:00',0.99521,0.99533,0.9952,0.9952,115.66,0.99532,0.99543,0.99529,0.99529,120.58,False
'2018-05-28T15:06:00',0.9952,0.99526,0.99517,0.99518,69.76,0.99529,0.99536,0.99526,0.99529,83.95,True
'2018-05-28T15:07:00',0.99519,0.99541,0.99517,0.99541,72.21,0.99529,0.99552,0.99527,0.99552,101.35,True
'2018-05-28T15:08:00',0.99541,0.99547,0.9954,0.99546,75.92,0.99552,0.99558,0.99551,0.99558,84.29,True
'2018-05-28T15:09:00',0.99546,0.99551,0.9954,0.99547,105.45,0.99557,0.99562,0.99552,0.99558,86.95,False
'2018-05-28T15:10:00',0.99546,0.9955,0.99523,0.9953,139.98,0.99558,0.99561,0.99535,0.99541,154.57,False
'2018-05-28T15:11:00',0.99533,0.9954,0.99525,0.99525,128.57,0.99544,0.99552,0.99536,0.99536,139.24,False
'2018-05-28T15:12:00',0.99525,0.99535,0.9951,0.9951,136.09,0.99537,0.99546,0.99523,0.99523,89.13,True
'2018-05-28T15:13:00',0.9951,0.99518,0.9951,0.99517,121.22,0.99522,0.99529,0.99521,0.99526,97.49,False
'2018-05-28T15:14:00',0.99518,0.9952,0.9951,0.99512,138.61,0.99528,0.99531,0.99519,0.9952,88.63,False
'2018-05-28T15:15:00',0.99511,0.99511,0.99494,0.99498,123.88,0.9952,0.9952,0.99504,0.99509,94.98,False
'2018-05-28T15:16:00',0.99498,0.99508,0.9949,0.99497,173.59,0.9951,0.9952,0.99501,0.99507,136.28,True
'2018-05-28T15:17:00',0.99498,0.99499,0.99488,0.99499,146.04,0.99507,0.99512,0.99497,0.99512,107.83,False
'2018-05-28T15:18:00',0.99499,0.995,0.99489,0.99498,96.5,0.9951,0.99512,0.995,0.99511,60.98,True
'2018-05-28T15:19:00',0.99498,0.99512,0.99498,0.99512,123.79,0.99509,0.99523,0.99509,0.99522,105.27,False
'2018-05-28T15:20:00',0.99512,0.99512,0.995,0.99508,142.59,0.99522,0.99523,0.99511,0.99519,107.43,True
'2018-05-28T15:21:00',0.99508,0.99517,0.99508,0.99511,73.49,0.99519,0.99529,0.99519,0.99523,57.63,False
'2018-05-28T15:22:00',0.99511,0.99512,0.995,0.995,90.27,0.99521,0.99522,0.99509,0.99512,66.27,True
'2018-05-28T15:23:00',0.99501,0.99511,0.995,0.99508,89.63,0.99511,0.99522,0.9951,0.99518,72.92,False
'2018-05-28T15:24:00',0.99508,0.99513,0.99496,0.99499,131.34,0.99518,0.99523,0.99505,0.9951,148.32,True
'2018-05-28T15:25:00',0.99499,0.99511,0.99488,0.99511,113.0,0.99509,0.99522,0.995,0.99522,127.26,False
'2018-05-28T15:26:00',0.9951,0.99514,0.99497,0.99499,130.89,0.99521,0.99527,0.99508,0.99509,181.07,True
'2018-05-28T15:27:00',0.99497,0.99507,0.99493,0.99506,72.3,0.99508,0.99518,0.99504,0.99516,110.59,False
'2018-05-28T15:28:00',0.99504,0.99508,0.99489,0.99494,95.86,0.99515,0.99519,0.99498,0.99504,90.23,False
'2018-05-28T15:29:00',0.99494,0.99499,0.99491,0.99492,51.98,0.99503,0.99509,0.995,0.99502,55.54,False
'2018-05-28T15:30:00',0.99495,0.99499,0.99488,0.99489,66.97,0.99502,0.99509,0.99499,0.99499,98.72,False
'2018-05-28T15:31:00',0.99489,0.99496,0.99488,0.99489,31.76,0.995,0.99507,0.99498,0.99499,57.8,True
'2018-05-28T15:32:00',0.99491,0.99499,0.99485,0.99499,86.1,0.99501,0.99511,0.99496,0.99511,118.54,False
'2018-05-28T15:33:00',0.995,0.995,0.99485,0.99488,74.24,0.99512,0.99512,0.99497,0.99501,84.99,False
'2018-05-28T15:34:00',0.9949,0.99493,0.99467,0.99467,76.26,0.99501,0.99501,0.99479,0.99479,65.8,True
'2018-05-28T15:35:00',0.99465,0.99477,0.99464,0.99472,78.32,0.99475,0.99488,0.99475,0.99482,84.22,True
'2018-05-28T15:36:00',0.99472,0.99481,0.99469,0.99479,82.44,0.9948,0.99491,0.99479,0.99489,98.11,False
'2018-05-28T15:37:00',0.99479,0.99482,0.99459,0.9947,95.27,0.9949,0.99491,0.9947,0.99481,167.4,True
'2018-05-28T15:38:00',0.99471,0.99476,0.99463,0.99474,102.13,0.99481,0.99487,0.99473,0.99485,87.73,False
'2018-05-28T15:39:00',0.99472,0.99479,0.99465,0.99474,116.13,0.99482,0.99491,0.99476,0.99484,67.17,True
'2018-05-28T15:40:00',0.99476,0.99493,0.99476,0.99481,71.46,0.99487,0.99501,0.99486,0.9949,57.61,False
'2018-05-28T15:41:00',0.99481,0.99481,0.99458,0.99462,114.43,0.99489,0.99489,0.99469,0.99472,73.5,False
'2018-05-28T15:42:00',0.99461,0.99461,0.99455,0.99458,85.93,0.99473,0.99473,0.99466,0.99468,79.27,False
'2018-05-28T15:43:00',0.99457,0.99457,0.99438,0.99448,113.1,0.99467,0.99467,0.9945,0.9946,108.03,False
'2018-05-28T15:44:00',0.99449,0.99459,0.99446,0.99447,107.95,0.99462,0.99471,0.99458,0.99458,107.36,False
'2018-05-28T15:45:00',0.99447,0.99452,0.99433,0.99442,72.79,0.99458,0.99463,0.99445,0.99452,82.91,False
'2018-05-28T15:46:00',0.99442,0.99447,0.99416,0.99429,154.17,0.99452,0.99458,0.99426,0.99438,158.84,True
'2018-05-28T15:47:00',0.99429,0.99443,0.9942,0.99429,115.91,0.99439,0.99453,0.99431,0.99439,115.98,True
'2018-05-28T15:48:00',0.99425,0.99449,0.9942,0.99442,112.37,0.99434,0.99459,0.99431,0.99451,137.19,True
'2018-05-28T15:49:00',0.99442,0.99457,0.99434,0.99456,79.57,0.99452,0.99466,0.99446,0.99465,102.7,False
'2018-05-28T15:50:00',0.99453,0.99453,0.99435,0.9945,88.05,0.99463,0.99463,0.99446,0.9946,92.1,True
'2018-05-28T15:51:00',0.9945,0.99463,0.99443,0.99456,100.73,0.99458,0.99473,0.99453,0.99466,119.89,False
'2018-05-28T15:52:00',0.99455,0.99461,0.99449,0.99449,62.63,0.99465,0.99472,0.99459,0.99459,59.11,False
'2018-05-28T15:53:00',0.99449,0.99452,0.99436,0.9944,76.36,0.99459,0.99462,0.99446,0.9945,88.31,False
'2018-05-28T15:54:00',0.99439,0.99439,0.99428,0.9943,120.35,0.9945,0.9945,0.99437,0.9944,96.59,True
'2018-05-28T15:55:00',0.9943,0.99439,0.99429,0.99431,100.07,0.99439,0.9945,0.99439,0.99442,70.67,True
'2018-05-28T15:56:00',0.99431,0.99456,0.99431,0.99452,96.08,0.9944,0.99465,0.9944,0.99463,82.3,False
'2018-05-28T15:57:00',0.99452,0.99465,0.9944,0.99441,92.99,0.99463,0.99475,0.99451,0.99451,109.32,True
'2018-05-28T15:58:00',0.99441,0.99464,0.99441,0.99462,88.67,0.9945,0.99473,0.9945,0.99471,79.59,True
'2018-05-28T15:59:00',0.99462,0.9951,0.99462,0.99502,121.19,0.99472,0.99521,0.99472,0.99512,141.68,True
'2018-05-28T16:00:00',0.99502,0.99515,0.99502,0.99512,66.15,0.99511,0.99524,0.99511,0.99519,88.51,False
'2018-05-28T16:01:00',0.99512,0.99512,0.99457,0.99459,118.73,0.9952,0.9952,0.99466,0.99469,122.93,True
'2018-05-28T16:02:00',0.99459,0.99469,0.99453,0.9946,91.38,0.99469,0.99478,0.99462,0.9947,107.92,False
'2018-05-28T16:03:00',0.9946,0.9946,0.99439,0.99439,58.25,0.99471,0.99471,0.9945,0.9945,60.11,True
'2018-05-28T16:04:00',0.99439,0.99441,0.99438,0.99441,82.49,0.9945,0.99452,0.99448,0.99452,67.19,True
'2018-05-28T16:05:00',0.99441,0.99455,0.99441,0.99452,44.01,0.99453,0.99464,0.99451,0.99461,60.12,False
'2018-05-28T16:06:00',0.99451,0.99456,0.99449,0.99452,42.26,0.9946,0.99466,0.9946,0.99461,42.37,False
'2018-05-28T16:07:00',0.9945,0.9946,0.99449,0.9945,39.3,0.99461,0.9947,0.99458,0.9946,53.46,False
'2018-05-28T16:08:00',0.9945,0.9945,0.9943,0.99431,80.79,0.9946,0.9946,0.9944,0.99443,80.1,True
'2018-05-28T16:09:00',0.99435,0.99456,0.99431,0.99444,77.35,0.99443,0.99464,0.9944,0.99452,118.44,True
'2018-05-28T16:10:00',0.99444,0.99457,0.99444,0.99453,52.45,0.99452,0.99465,0.99452,0.99461,90.78,True
'2018-05-28T16:11:00',0.99453,0.99483,0.99453,0.99482,78.68,0.99461,0.99491,0.99461,0.99491,106.43,True
'2018-05-28T16:12:00',0.9948,0.99493,0.9948,0.99493,30.35,0.99489,0.99503,0.99489,0.99502,49.09,True
'2018-05-28T16:13:00',0.99493,0.99511,0.99493,0.99503,48.59,0.99503,0.9952,0.99503,0.99513,51.91,False
'2018-05-28T16:14:00',0.99504,0.99506,0.99486,0.99493,75.79,0.99512,0.99514,0.99495,0.99503,85.97,True
'2018-05-28T16:15:00',0.99494,0.99505,0.9948,0.99503,113.06,0.99503,0.99513,0.99489,0.99512,185.91,False
'2018-05-28T16:16:00',0.99501,0.99509,0.99499,0.99502,57.62,0.9951,0.99515,0.99507,0.99511,71.85,False
'2018-05-28T16:17:00',0.99502,0.99505,0.99481,0.99481,58.49,0.99511,0.99513,0.9949,0.9949,82.98,True
'2018-05-28T16:18:00',0.99482,0.99502,0.99482,0.99502,53.22,0.99491,0.99512,0.99491,0.99512,81.12,False
'2018-05-28T16:19:00',0.99503,0.99503,0.99488,0.99492,62.91,0.99511,0.99511,0.99497,0.99501,92.69,False
'2018-05-28T16:20:00',0.99493,0.99494,0.99482,0.99482,55.41,0.99501,0.99503,0.9949,0.9949,84.87,False
'2018-05-28T16:21:00',0.99482,0.99491,0.99479,0.99481,69.19,0.99491,0.99502,0.99489,0.99491,116.28,False
'2018-05-28T16:22:00',0.99481,0.99481,0.9947,0.99472,57.18,0.9949,0.99491,0.9948,0.99482,116.15,False
'2018-05-28T16:23:00',0.99472,0.99473,0.99456,0.9946,51.56,0.99482,0.99483,0.99466,0.99471,93.72,False
'2018-05-28T16:24:00',0.99458,0.9946,0.9945,0.99458,61.14,0.9947,0.99472,0.99462,0.99469,97.4,True
'2018-05-28T16:25:00',0.99459,0.99465,0.99454,0.9946,58.31,0.99469,0.99476,0.99466,0.99471,93.4,False
'2018-05-28T16:26:00',0.9946,0.9946,0.99439,0.99451,63.26,0.9947,0.9947,0.99451,0.99461,98.01,False
'2018-05-28T16:27:00',0.99451,0.99453,0.99434,0.99441,74.49,0.99461,0.99463,0.99445,0.99451,106.09,False
'2018-05-28T16:28:00',0.99442,0.99442,0.99431,0.99433,55.58,0.99451,0.99452,0.99442,0.99443,93.71,False
'2018-05-28T16:29:00',0.99432,0.99436,0.99418,0.9942,88.67,0.99443,0.99448,0.99429,0.99431,118.23,False
'2018-05-28T16:30:00',0.99418,0.99419,0.99396,0.99409,123.76,0.99429,0.99431,0.99406,0.99421,117.28,False
'2018-05-28T16:31:00',0.99409,0.99411,0.99399,0.99402,85.84,0.9942,0.99422,0.9941,0.99412,103.06,True
'2018-05-28T16:32:00',0.99402,0.99414,0.99402,0.99412,50.58,0.99412,0.99423,0.99412,0.99422,74.52,False
'2018-05-28T16:33:00',0.99413,0.99421,0.99404,0.99409,107.01,0.99422,0.99429,0.99414,0.9942,148.82,False
'2018-05-28T16:34:00',0.99409,0.99411,0.99397,0.99408,121.38,0.9942,0.99421,0.99408,0.99417,99.75,True
'2018-05-28T16:35:00',0.99407,0.99418,0.99398,0.9941,104.89,0.99417,0.99428,0.9941,0.9942,109.73,True
'2018-05-28T16:36:00',0.9941,0.99412,0.99401,0.99411,67.05,0.9942,0.99423,0.99413,0.99423,84.56,False
'2018-05-28T16:37:00',0.99411,0.99411,0.99401,0.99402,62.93,0.99423,0.99423,0.99413,0.99413,91.35,False
'2018-05-28T16:38:00',0.99402,0.99402,0.99392,0.99394,81.8,0.99412,0.99415,0.99404,0.99404,101.58,False
'2018-05-28T16:39:00',0.99396,0.99403,0.99392,0.99393,46.62,0.99405,0.99413,0.99403,0.99404,51.45,False
'2018-05-28T16:40:00',0.99392,0.99394,0.99389,0.9939,34.5,0.99404,0.99405,0.99397,0.99401,52.17,True
'2018-05-28T16:41:00',0.9939,0.99403,0.99382,0.99393,57.03,0.99401,0.99412,0.99391,0.99404,69.83,False
'2018-05-28T16:42:00',0.99393,0.99393,0.9939,0.99393,48.28,0.99404,0.99404,0.99401,0.99402,59.81,True
'2018-05-28T16:43:00',0.99393,0.99395,0.99384,0.99394,27.93,0.99403,0.99404,0.99394,0.99404,40.11,False
'2018-05-28T16:44:00',0.99393,0.99393,0.9938,0.99381,39.37,0.99402,0.99402,0.9939,0.99391,57.65,False
'2018-05-28T16:45:00',0.9938,0.99386,0.99367,0.9937,68.59,0.99391,0.99396,0.99377,0.9938,98.76,True
'2018-05-28T16:46:00',0.99371,0.99381,0.99371,0.99374,44.99,0.9938,0.99392,0.9938,0.99384,45.71,True
'2018-05-28T16:47:00',0.99375,0.99396,0.99372,0.99391,88.29,0.99385,0.99407,0.99383,0.99401,101.2,False
'2018-05-28T16:48:00',0.99392,0.99394,0.99377,0.99381,75.59,0.99402,0.99403,0.99387,0.99392,106.14,False
'2018-05-28T16:49:00',0.99382,0.99383,0.99373,0.9938,56.36,0.99394,0.99395,0.99385,0.99392,76.77,True
'2018-05-28T16:50:00',0.99379,0.9939,0.99379,0.9939,66.18,0.9939,0.99402,0.99389,0.99402,79.52,True
'2018-05-28T16:51:00',0.99391,0.994,0.99388,0.99399,60.22,0.99402,0.99411,0.994,0.99411,70.18,True
'2018-05-28T16:52:00',0.99402,0.99408,0.99393,0.99403,107.21,0.99413,0.99418,0.99404,0.99415,155.72,False
'2018-05-28T16:53:00',0.99402,0.99404,0.99393,0.99402,89.76,0.99413,0.99416,0.99405,0.99413,126.43,True
'2018-05-28T16:54:00',0.99402,0.99416,0.99399,0.99414,80.15,0.99414,0.99426,0.9941,0.99426,116.79,False
'2018-05-28T16:55:00',0.99414,0.99417,0.99404,0.99414,76.5,0.99425,0.99429,0.99416,0.99425,92.18,False
'2018-05-28T16:56:00',0.99412,0.99413,0.99389,0.99393,97.47,0.99423,0.99425,0.994,0.99404,111.25,False
'2018-05-28T16:57:00',0.99393,0.99395,0.99388,0.99391,90.68,0.99404,0.99405,0.99396,0.99401,105.1,False
'2018-05-28T16:58:00',0.99389,0.99389,0.99359,0.9936,89.42,0.99401,0.99401,0.99369,0.99371,124.06,False
'2018-05-28T16:59:00',0.9936,0.99361,0.99345,0.99349,53.5,0.99371,0.99371,0.99354,0.99359,90.85,True
'2018-05-28T17:00:00',0.99349,0.99361,0.99345,0.99351,99.96,0.99358,0.9937,0.99354,0.99361,163.12,True
'2018-05-28T17:01:00',0.99351,0.99371,0.9935,0.99367,111.87,0.9936,0.99381,0.99359,0.99375,109.81,False
'2018-05-28T17:02:00',0.99365,0.9937,0.99353,0.99355,89.54,0.99374,0.99379,0.99365,0.99365,114.38,True
'2018-05-28T17:03:00',0.99356,0.99369,0.99353,0.99363,57.01,0.99367,0.9938,0.99363,0.99374,55.73,False
'2018-05-28T17:04:00',0.99364,0.99373,0.9936,0.99361,76.71,0.99374,0.99385,0.99371,0.99371,96.62,False
'2018-05-28T17:05:00',0.99361,0.99366,0.99348,0.99351,77.76,0.99368,0.99377,0.99357,0.99362,121.27,True
'2018-05-28T17:06:00',0.99352,0.99374,0.99352,0.99363,100.84,0.99364,0.99386,0.99362,0.99376,115.17,True
'2018-05-28T17:07:00',0.99368,0.99373,0.99362,0.99371,66.95,0.99378,0.99385,0.99373,0.99382,129.41,False
'2018-05-28T17:08:00',0.99371,0.99372,0.99361,0.99363,85.19,0.99383,0.99383,0.99373,0.99375,117.32,False
'2018-05-28T17:09:00',0.99363,0.99364,0.99352,0.99362,87.4,0.99374,0.99374,0.99364,0.99371,70.77,False
'2018-05-28T17:10:00',0.99361,0.99362,0.9935,0.99353,99.81,0.99372,0.99373,0.99362,0.99365,120.97,True
'2018-05-28T17:11:00',0.99353,0.99363,0.9935,0.9936,98.22,0.99364,0.99375,0.99361,0.99372,72.21,False
'2018-05-28T17:12:00',0.9936,0.99365,0.99349,0.99352,98.75,0.99372,0.99376,0.99358,0.99361,104.79,True
'2018-05-28T17:13:00',0.99352,0.99357,0.99343,0.99355,179.71,0.9936,0.99368,0.99354,0.99367,155.1,True
'2018-05-28T17:14:00',0.99355,0.99359,0.9935,0.99359,117.38,0.99367,0.99369,0.99361,0.99369,118.94,True
'2018-05-28T17:15:00',0.99359,0.99362,0.99354,0.9936,75.72,0.9937,0.99373,0.99364,0.9937,59.42,True
'2018-05-28T17:16:00',0.9936,0.99364,0.9936,0.99364,30.94,0.99371,0.99375,0.9937,0.99374,35.89,False
'2018-05-28T17:17:00',0.99361,0.99366,0.99345,0.99362,157.89,0.99373,0.99378,0.99357,0.99374,216.61,True
'2018-05-28T17:18:00',0.99362,0.99373,0.99362,0.99373,69.01,0.99374,0.99385,0.99374,0.99385,67.01,False
'2018-05-28T17:19:00',0.99373,0.99375,0.99361,0.99362,74.01,0.99384,0.99386,0.99371,0.99373,88.33,True
'2018-05-28T17:20:00',0.99363,0.99364,0.99362,0.99363,63.51,0.99374,0.99375,0.99372,0.99373,58.32,False
'2018-05-28T17:21:00',0.99363,0.99363,0.99361,0.99362,36.42,0.99374,0.99375,0.99372,0.99374,46.1,True
'2018-05-28T17:22:00',0.99362,0.99363,0.99361,0.99362,31.74,0.99372,0.99375,0.99372,0.99375,31.09,True
'2018-05-28T17:23:00',0.99362,0.99364,0.99361,0.99363,33.04,0.99374,0.99375,0.99373,0.99374,30.54,False
'2018-05-28T17:24:00',0.99362,0.99362,0.99354,0.99354,20.29,0.99372,0.99374,0.99366,0.99366,24.52,True
'2018-05-28T17:25:00',0.99358,0.99364,0.99358,0.9936,63.5,0.99367,0.99375,0.99367,0.99372,63.93,True
'2018-05-28T17:26:00',0.9936,0.99363,0.99357,0.99362,71.34,0.99372,0.99375,0.99368,0.99374,74.09,False
'2018-05-28T17:27:00',0.99362,0.99363,0.99351,0.99361,97.02,0.99373,0.99375,0.99363,0.99372,131.76,False
'2018-05-28T17:28:00',0.99361,0.99361,0.9933,0.9933,78.12,0.99372,0.99372,0.9934,0.9934,57.68,False
'2018-05-28T17:29:00',0.9933,0.9933,0.99322,0.99322,48.08,0.9934,0.9934,0.99332,0.99332,37.73,False
'2018-05-28T17:30:00',0.99321,0.99321,0.99308,0.99313,95.83,0.99332,0.99332,0.99319,0.99323,74.33,True
'2018-05-28T17:31:00',0.99313,0.9932,0.99313,0.9932,34.74,0.99323,0.99331,0.99323,0.99331,28.92,True
'2018-05-28T17:32:00',0.9932,0.99325,0.99319,0.99323,50.36,0.99331,0.99335,0.9933,0.99334,49.26,False
'2018-05-28T17:33:00',0.99324,0.99324,0.99316,0.99319,89.75,0.99335,0.99335,0.99328,0.99331,72.13,False
'2018-05-28T17:34:00',0.9932,0.9932,0.99308,0.99311,76.5,0.99332,0.99332,0.9932,0.99322,87.17,True
'2018-05-28T17:35:00',0.9931,0.99313,0.99305,0.99313,84.56,0.99321,0.99325,0.99317,0.99325,59.53,False
'2018-05-28T17:36:00',0.99313,0.99314,0.99308,0.99309,65.86,0.99325,0.99326,0.99321,0.99321,69.62,True
'2018-05-28T17:37:00',0.99309,0.99316,0.99305,0.99316,73.0,0.99321,0.99328,0.99317,0.99328,62.7,False
'2018-05-28T17:38:00',0.99316,0.99316,0.99312,0.99313,46.1,0.99328,0.99328,0.99323,0.99325,39.82,False
'2018-05-28T17:39:00',0.99313,0.99313,0.99306,0.99306,49.96,0.99325,0.99325,0.99317,0.99318,49.35,True
'2018-05-28T17:40:00',0.99306,0.99311,0.99305,0.99311,50.31,0.99317,0.99322,0.99316,0.99322,25.75,True
'2018-05-28T17:41:00',0.99311,0.99315,0.99309,0.99315,31.54,0.99322,0.99326,0.99321,0.99326,21.79,False
'2018-05-28T17:42:00',0.99315,0.99315,0.99312,0.99313,35.53,0.99326,0.99326,0.99323,0.99324,36.66,True
'2018-05-28T17:43:00',0.99313,0.99316,0.99312,0.99314,21.44,0.99324,0.99326,0.99323,0.99325,28.18,True
'2018-05-28T17:44:00',0.99314,0.99315,0.99314,0.99315,16.89,0.99325,0.99326,0.99325,0.99326,31.04,False
'2018-05-28T17:45:00',0.99315,0.99315,0.99311,0.99311,30.03,0.99326,0.99326,0.99321,0.99321,33.2,True
'2018-05-28T17:46:00',0.99313,0.99315,0.99313,0.99315,26.15,0.99324,0.99326,0.99324,0.99325,44.68,True
'2018-05-28T17:47:00',0.99315,0.99316,0.99313,0.99316,19.02,0.99325,0.99326,0.99324,0.99325,27.8,False
'2018-05-28T17:48:00',0.99316,0.99316,0.99316,0.99316,12.75,0.99325,0.99326,0.99325,0.99325,22.67,True
'2018-05-28T17:49:00',0.99316,0.99317,0.99316,0.99316,13.98,0.99326,0.99327,0.99325,0.99326,26.92,True
'2018-05-28T17:50:00',0.99316,0.99317,0.99313,0.99317,24.58,0.99326,0.99327,0.99325,0.99327,39.9,False
'2018-05-28T17:51:00',0.99317,0.99317,0.99315,0.99315,18.84,0.99326,0.99326,0.99324,0.99325,29.11,False
'2018-05-28T17:52:00',0.99315,0.99315,0.99314,0.99314,24.47,0.99325,0.99326,0.99324,0.99326,52.46,False
'2018-05-28T17:53:00',0.99314,0.99314,0.99314,0.99314,30.48,0.99326,0.99326,0.99324,0.99324,60.73,False
'2018-05-28T17:54:00',0.99314,0.99315,0.99312,0.99314,28.56,0.99324,0.99325,0.99324,0.99324,28.06,True
'2018-05-28T17:55:00',0.99314,0.99314,0.99314,0.99314,18.67,0.99325,0.99326,0.99325,0.99326,27.09,False
'2018-05-28T17:56:00',0.99314,0.99314,0.99312,0.99313,26.71,0.99325,0.99326,0.99324,0.99325,37.44,True
'2018-05-28T17:57:00',0.99313,0.99315,0.99313,0.99313,37.2,0.99326,0.99327,0.99325,0.99326,48.2,True
'2018-05-28T17:58:00',0.99313,0.99318,0.99313,0.99318,34.4,0.99325,0.99329,0.99324,0.99329,37.0,True
'2018-05-28T17:59:00',0.99317,0.99325,0.99317,0.99325,26.97,0.99329,0.99336,0.99327,0.99336,39.12,True
'2018-05-28T18:00:00',0.99325,0.99334,0.99325,0.99334,58.26,0.99336,0.99346,0.99336,0.99346,53.05,True
'2018-05-28T18:01:00',0.99334,0.99344,0.99334,0.99344,34.18,0.99346,0.99357,0.99345,0.99356,34.77,False
'2018-05-28T18:02:00',0.99344,0.99345,0.99343,0.99344,37.68,0.99355,0.99356,0.99355,0.99356,43.89,True
'2018-05-28T18:03:00',0.99343,0.99345,0.99343,0.99345,19.63,0.99355,0.99357,0.99355,0.99356,26.58,True
'2018-05-28T18:04:00',0.99343,0.99347,0.99343,0.99346,40.1,0.99356,0.99357,0.99355,0.99356,51.76,False
'2018-05-28T18:05:00',0.99344,0.99345,0.99344,0.99344,52.43,0.99356,0.99357,0.99355,0.99357,63.13,False
'2018-05-28T18:06:00',0.99344,0.99344,0.99335,0.99336,70.7,0.99357,0.99357,0.99347,0.99347,71.01,False
'2018-05-28T18:07:00',0.99335,0.99336,0.99335,0.99335,19.21,0.99347,0.99348,0.99347,0.99348,44.33,True
'2018-05-28T18:08:00',0.99335,0.99344,0.99335,0.99341,25.93,0.99348,0.99356,0.99348,0.99353,28.41,True
'2018-05-28T18:09:00',0.99342,0.99344,0.99341,0.99343,16.59,0.99354,0.99358,0.99354,0.99354,15.07,True
'2018-05-28T18:10:00',0.99341,0.99345,0.99341,0.99343,39.3,0.99353,0.99356,0.99353,0.99356,61.56,False
'2018-05-28T18:11:00',0.99343,0.99343,0.99341,0.99342,23.47,0.99355,0.99356,0.99353,0.99355,36.6,False
'2018-05-28T18:12:00',0.99343,0.99343,0.99333,0.99336,70.01,0.99356,0.99356,0.99347,0.99348,102.11,True
'2018-05-28T18:13:00',0.99336,0.99337,0.99335,0.99337,36.39,0.99348,0.99348,0.99347,0.99348,91.26,False
'2018-05-28T18:14:00',0.99337,0.99337,0.99335,0.99336,24.83,0.99348,0.99348,0.99347,0.99348,67.21,True
'2018-05-28T18:15:00',0.99336,0.99345,0.99336,0.99341,60.89,0.99348,0.99357,0.99348,0.99354,90.43,True
'2018-05-28T18:16:00',0.99341,0.99346,0.99341,0.99344,60.53,0.99354,0.99358,0.99352,0.99354,66.88,False
'2018-05-28T18:17:00',0.99342,0.99342,0.99336,0.99336,15.93,0.99353,0.99353,0.99346,0.99346,11.69,False
'2018-05-28T18:18:00',0.99336,0.99336,0.99333,0.99334,69.93,0.99346,0.99347,0.99345,0.99346,43.83,False
'2018-05-28T18:19:00',0.99335,0.99335,0.99333,0.99333,41.39,0.99346,0.99346,0.99343,0.99345,40.3,True
'2018-05-28T18:20:00',0.99335,0.99341,0.99333,0.99341,35.76,0.99345,0.99353,0.99345,0.99352,23.36,False
'2018-05-28T18:21:00',0.99339,0.99339,0.99334,0.99334,35.6,0.9935,0.99351,0.99346,0.99346,23.25,True
'2018-05-28T18:22:00',0.99335,0.99346,0.99335,0.99344,21.04,0.99346,0.99356,0.99346,0.99355,13.74,False
'2018-05-28T18:23:00',0.99343,0.99343,0.99337,0.99338,16.91,0.99355,0.99355,0.99346,0.99347,10.12,True
'2018-05-28T18:24:00',0.99337,0.99346,0.99337,0.99346,21.78,0.99347,0.99355,0.99346,0.99355,17.36,True
'2018-05-28T18:25:00',0.99346,0.99347,0.99345,0.99346,30.58,0.99355,0.99358,0.99355,0.99356,23.5,True
'2018-05-28T18:26:00',0.99345,0.99347,0.99345,0.99347,13.31,0.99355,0.99357,0.99355,0.99357,9.23,False
'2018-05-28T18:27:00',0.99347,0.99348,0.99345,0.99346,27.62,0.99355,0.99358,0.99354,0.99356,23.25,False
'2018-05-28T18:28:00',0.99346,0.99346,0.99337,0.99337,22.27,0.99357,0.99357,0.99346,0.99346,17.08,False
'2018-05-28T18:29:00',0.99337,0.99338,0.99335,0.99336,55.03,0.99347,0.99348,0.99345,0.99348,43.14,True
'2018-05-28T18:30:00',0.99342,0.99353,0.99342,0.99353,39.34,0.99353,0.99367,0.99353,0.99367,36.77,True
'2018-05-28T18:31:00',0.99357,0.99359,0.99357,0.99357,19.8,0.99367,0.99369,0.99367,0.99368,15.77,True
'2018-05-28T18:32:00',0.99358,0.99358,0.99358,0.99358,18.72,0.9937,0.9937,0.99368,0.99369,30.57,False
'2018-05-28T18:33:00',0.99358,0.99358,0.99356,0.99356,13.04,0.99368,0.99369,0.99367,0.99367,14.14,False
'2018-05-28T18:34:00',0.99356,0.99356,0.99356,0.99356,14.04,0.99367,0.99367,0.99367,0.99367,42.11,False
'2018-05-28T18:35:00',0.99356,0.99357,0.99351,0.99351,48.15,0.99367,0.99367,0.99359,0.99363,59.83,False
'2018-05-28T18:36:00',0.99349,0.99354,0.99345,0.99345,38.77,0.99359,0.99364,0.99357,0.99357,31.81,True
'2018-05-28T18:37:00',0.99345,0.99352,0.99345,0.99348,50.83,0.99357,0.99363,0.99357,0.99359,36.5,True
'2018-05-28T18:38:00',0.99348,0.99353,0.99347,0.99353,45.19,0.99359,0.99364,0.99357,0.99363,38.69,False
'2018-05-28T18:39:00',0.99351,0.99351,0.99344,0.99345,24.27,0.99363,0.99363,0.99356,0.99358,23.29,True
'2018-05-28T18:40:00',0.99345,0.99346,0.99345,0.99346,21.62,0.99358,0.99359,0.99356,0.99358,23.72,False
'2018-05-28T18:41:00',0.99346,0.99347,0.99345,0.99346,25.12,0.99358,0.99359,0.99357,0.99358,28.7,True
'2018-05-28T18:42:00',0.99346,0.99347,0.99345,0.99347,16.46,0.99358,0.99359,0.99357,0.99358,24.95,False
'2018-05-28T18:43:00',0.99347,0.99347,0.99345,0.99345,21.72,0.99358,0.99359,0.99358,0.99358,27.13,True
'2018-05-28T18:44:00',0.99347,0.99347,0.99346,0.99347,10.18,0.99358,0.99359,0.99358,0.99359,11.81,False
'2018-05-28T18:45:00',0.99348,0.99348,0.99342,0.99344,40.98,0.99358,0.99358,0.99353,0.99357,28.83,True
'2018-05-28T18:46:00',0.99345,0.99345,0.99345,0.99345,9.35,0.99357,0.99357,0.99357,0.99357,9.66,False
'2018-05-28T18:47:00',0.99344,0.99344,0.99334,0.99334,38.39,0.99357,0.99357,0.99348,0.99348,36.32,True
'2018-05-28T18:48:00',0.99335,0.99336,0.99334,0.99336,36.41,0.99348,0.99348,0.99347,0.99348,28.93,False
'2018-05-28T18:49:00',0.99336,0.99337,0.99334,0.99334,18.45,0.99348,0.99348,0.99347,0.99347,22.03,True
'2018-05-28T18:50:00',0.99336,0.99343,0.99336,0.99337,40.93,0.99348,0.99357,0.99348,0.99349,54.26,False
'2018-05-28T18:51:00',0.99336,0.99336,0.9933,0.99331,22.99,0.99348,0.99348,0.99339,0.99345,32.7,False
'2018-05-28T18:52:00',0.99333,0.99334,0.99324,0.99324,23.03,0.99346,0.99347,0.99338,0.99338,41.67,True
'2018-05-28T18:53:00',0.99325,0.99326,0.99324,0.99325,25.66,0.99338,0.99338,0.99338,0.99338,35.62,True
'2018-05-28T18:54:00',0.99326,0.99328,0.99325,0.99326,51.12,0.99338,0.99341,0.99338,0.99339,56.51,True
'2018-05-28T18:55:00',0.99326,0.9933,0.99325,0.9933,69.07,0.99339,0.99343,0.99339,0.99343,74.8,True
'2018-05-28T18:56:00',0.9933,0.99336,0.9933,0.99335,44.8,0.99343,0.99349,0.99343,0.99348,46.84,True
'2018-05-28T18:57:00',0.99334,0.99336,0.99334,0.99336,18.5,0.99347,0.99348,0.99347,0.99348,17.21,True
'2018-05-28T18:58:00',0.99335,0.99337,0.99334,0.99336,61.43,0.99348,0.99349,0.99347,0.99349,75.0,True
'2018-05-28T18:59:00',0.99336,0.99341,0.99336,0.99339,60.14,0.99349,0.99354,0.99348,0.99349,67.63,True
'2018-05-28T19:00:00',0.99337,0.99341,0.99337,0.99341,19.28,0.9935,0.99355,0.9935,0.99355,11.8,True
'2018-05-28T19:01:00',0.99342,0.9935,0.99342,0.9935,12.57,0.99355,0.99367,0.99355,0.99366,24.84,False
'2018-05-28T19:02:00',0.99349,0.99361,0.99338,0.99346,37.35,0.99367,0.9937,0.99354,0.99363,32.93,True
'2018-05-28T19:03:00',0.99345,0.99349,0.99345,0.99348,5.95,0.99366,0.99366,0.99365,0.99366,7.16,True
'2018-05-28T19:04:00',0.99348,0.99356,0.99348,0.99356,32.81,0.99366,0.99373,0.99362,0.99372,32.93,True
'2018-05-28T19:05:00',0.99358,0.99358,0.99356,0.99358,8.5,0.99374,0.99377,0.99373,0.99377,11.95,True
'2018-05-28T19:06:00',0.99357,0.99373,0.99357,0.99372,19.41,0.99376,0.99391,0.99376,0.99386,21.36,False
'2018-05-28T19:07:00',0.99373,0.99389,0.99342,0.99342,129.52,0.99388,0.99404,0.99359,0.99359,120.68,True
'2018-05-28T19:08:00',0.99334,0.99351,0.9933,0.99351,28.11,0.99351,0.99372,0.99351,0.99371,32.73,True
'2018-05-28T19:09:00',0.99351,0.99362,0.99351,0.99352,11.5,0.99369,0.9937,0.99369,0.9937,15.23,True
'2018-05-28T19:10:00',0.99352,0.99357,0.99352,0.99357,16.89,0.99371,0.99376,0.99371,0.99373,24.01,False
'2018-05-28T19:11:00',0.99356,0.99356,0.99351,0.99351,9.0,0.99374,0.99374,0.99367,0.99367,14.19,True
'2018-05-28T19:12:00',0.99349,0.99355,0.99346,0.99355,16.63,0.99367,0.99374,0.99366,0.99374,17.84,False
'2018-05-28T19:13:00',0.99355,0.99355,0.99355,0.99355,4.76,0.99372,0.99374,0.99372,0.99374,4.6,False
'2018-05-28T19:14:00',0.99355,0.99355,0.99355,0.99355,2.38,0.99372,0.99372,0.99372,0.99372,2.0,True
'2018-05-28T19:15:00',0.99355,0.99355,0.99355,0.99355,3.57,0.99374,0.99374,0.99372,0.99374,3.5,False
'2018-05-28T19:16:00',0.99355,0.99355,0.99355,0.99355,7.26,0.99373,0.99374,0.99372,0.99372,7.87,True
'2018-05-28T19:17:00',0.99355,0.99355,0.99355,0.99355,7.32,0.99374,0.99375,0.99373,0.99373,8.26,False
'2018-05-28T19:18:00',0.99354,0.99354,0.99354,0.99354,1.19,0.99373,0.99373,0.99373,0.99373,1.57,True
'2018-05-28T19:19:00',0.99355,0.99359,0.99354,0.99358,12.76,0.99375,0.99375,0.99371,0.99371,17.49,False
'2018-05-28T19:20:00',0.99358,0.99358,0.99356,0.99356,7.95,0.99372,0.99374,0.99372,0.99374,10.02,False
'2018-05-28T19:21:00',0.99354,0.99355,0.99353,0.99353,8.43,0.99372,0.99373,0.99367,0.99373,9.11,True
'2018-05-28T19:22:00',0.99355,0.99355,0.99355,0.99355,5.95,0.99372,0.99373,0.99372,0.99372,9.08,False
'2018-05-28T19:23:00',0.99355,0.99355,0.99355,0.99355,8.39,0.99371,0.99371,0.9937,0.9937,7.5,False
'2018-05-28T19:24:00',0.99355,0.99355,0.99353,0.99354,16.53,0.99371,0.99372,0.9937,0.99372,18.71,False
'2018-05-28T19:25:00',0.99354,0.99354,0.99353,0.99353,9.57,0.9937,0.99372,0.99369,0.9937,9.87,False
'2018-05-28T19:26:00',0.99353,0.99353,0.99353,0.99353,6.0,0.99369,0.99371,0.99369,0.9937,6.5,True
'2018-05-28T19:27:00',0.99352,0.99353,0.99352,0.99353,4.0,0.99371,0.99371,0.99369,0.99371,5.37,False
'2018-05-28T19:28:00',0.99353,0.99353,0.99353,0.99353,2.0,0.9937,0.99371,0.9937,0.99371,2.12,True
'2018-05-28T19:29:00',0.99353,0.99353,0.99353,0.99353,5.1,0.9937,0.99372,0.9937,0.99372,6.34,False
'2018-05-28T19:30:00',0.99353,0.99353,0.99353,0.99353,2.2,0.99372,0.99372,0.9937,0.9937,2.07,False
'2018-05-28T19:31:00',0.99353,0.99353,0.99353,0.99353,2.2,0.99372,0.99372,0.9937,0.9937,2.07,False
'2018-05-28T19:32:00',0.99353,0.99353,0.99352,0.99352,8.24,0.99371,0.99372,0.9937,0.99372,8.29,False
'2018-05-28T19:33:00',0.99353,0.99353,0.99352,0.99352,2.12,0.99371,0.99372,0.99371,0.99372,2.5,False
'2018-05-28T19:34:00',0.99353,0.99353,0.99352,0.99352,2.0,0.99371,0.99372,0.99371,0.99372,2.0,True
'2018-05-28T19:35:00',0.99352,0.99354,0.99352,0.99353,5.89,0.99372,0.99373,0.99372,0.99373,4.84,False
'2018-05-28T19:36:00',0.99353,0.99354,0.99353,0.99354,4.69,0.99374,0.99374,0.99369,0.99369,6.24,False
'2018-05-28T19:37:00',0.99353,0.99353,0.99353,0.99353,1.1,0.99369,0.99369,0.99369,0.99369,1.37,False
'2018-05-28T19:38:00',0.99353,0.99354,0.99352,0.99353,9.25,0.99369,0.99369,0.99369,0.99369,13.88,True
'2018-05-28T19:39:00',0.99354,0.99354,0.99354,0.99354,3.0,0.99369,0.99369,0.99369,0.99369,6.94,False
'2018-05-28T19:40:00',0.99354,0.99354,0.99353,0.99353,2.0,0.99368,0.99368,0.99368,0.99368,3.25,False
'2018-05-28T19:41:00',0.99353,0.99353,0.99352,0.99353,5.07,0.99368,0.99369,0.99368,0.99368,3.69,False
'2018-05-28T19:42:00',0.99353,0.99353,0.99353,0.99353,0.0,0.99368,0.99368,0.99368,0.99368,0.0,True
'2018-05-28T19:43:00',0.99353,0.99354,0.99352,0.99354,5.69,0.99369,0.9937,0.99368,0.99368,7.23,False
'2018-05-28T19:44:00',0.99354,0.99354,0.99354,0.99354,0.0,0.99368,0.99368,0.99368,0.99368,0.0,False
'2018-05-28T19:45:00',0.99352,0.99354,0.99352,0.99354,2.5,0.9937,0.9937,0.99368,0.99368,2.44,True
'2018-05-28T19:46:00',0.99355,0.99355,0.99355,0.99355,2.0,0.99369,0.99369,0.99369,0.99369,3.12,False
'2018-05-28T19:47:00',0.99354,0.99354,0.99352,0.99352,4.67,0.99368,0.99368,0.99367,0.99367,8.76,False
'2018-05-28T19:48:00',0.99352,0.99353,0.99352,0.99352,12.33,0.99367,0.99367,0.99366,0.99366,9.95,False
'2018-05-28T19:49:00',0.99352,0.99352,0.99352,0.99352,8.47,0.99366,0.99366,0.99366,0.99366,5.19,True
'2018-05-28T19:50:00',0.99352,0.99353,0.99352,0.99353,14.67,0.99366,0.99367,0.99366,0.99367,11.0,True
'2018-05-28T19:51:00',0.99352,0.99354,0.99352,0.99354,2.57,0.99367,0.99368,0.99367,0.99368,4.13,False
'2018-05-28T19:52:00',0.99354,0.99354,0.99352,0.99354,5.25,0.99368,0.99369,0.99368,0.99368,7.76,True
'2018-05-28T19:53:00',0.99354,0.99354,0.99354,0.99354,4.17,0.99369,0.99369,0.99369,0.99369,8.24,False
'2018-05-28T19:54:00',0.99354,0.99354,0.99354,0.99354,0.0,0.99369,0.99369,0.99369,0.99369,0.0,True
'2018-05-28T19:55:00',0.99352,0.99355,0.99352,0.99355,6.0,0.9937,0.9937,0.99369,0.99369,7.44,False
'2018-05-28T19:56:00',0.99355,0.99355,0.99354,0.99354,2.0,0.99369,0.99369,0.99369,0.99369,3.88,False
'2018-05-28T19:57:00',0.99354,0.99354,0.99354,0.99354,3.3,0.99369,0.99369,0.99369,0.99369,5.07,False
'2018-05-28T19:58:00',0.99352,0.99355,0.99352,0.99354,7.7,0.99369,0.99369,0.99368,0.99369,12.57,False
'2018-05-28T19:59:00',0.99352,0.99352,0.99352,0.99352,4.97,0.99369,0.99369,0.99369,0.99369,3.57,True
'2018-05-28T20:00:00',0.99354,0.99354,0.99353,0.99354,4.2,0.99369,0.99369,0.99368,0.99368,7.75,False
'2018-05-28T20:01:00',0.99354,0.99354,0.99352,0.99353,6.1,0.99368,0.99369,0.99367,0.99367,10.49,True
'2018-05-28T20:02:00',0.99352,0.99355,0.99352,0.99355,9.12,0.99366,0.9937,0.99364,0.9937,10.06,True
'2018-05-28T20:03:00',0.99355,0.99355,0.99355,0.99355,3.4,0.99369,0.99371,0.99369,0.99371,3.62,False
'2018-05-28T20:04:00',0.99355,0.99355,0.99352,0.99355,5.01,0.99371,0.99373,0.99371,0.99371,3.99,False
'2018-05-28T20:05:00',0.99355,0.99355,0.99355,0.99355,2.74,0.99371,0.99371,0.99371,0.99371,2.24,True
'2018-05-28T20:06:00',0.99356,0.99356,0.99355,0.99355,2.12,0.99372,0.99374,0.99372,0.99374,3.87,False
'2018-05-28T20:07:00',0.99355,0.99355,0.99355,0.99355,1.39,0.99374,0.99374,0.99374,0.99374,2.7,False
'2018-05-28T20:08:00',0.99354,0.99355,0.99354,0.99355,14.26,0.99375,0.99375,0.9937,0.9937,14.01,True
'2018-05-28T20:09:00',0.99354,0.99357,0.99353,0.99355,16.8,0.99369,0.99375,0.99369,0.99374,20.02,False
'2018-05-28T20:10:00',0.99356,0.99356,0.99354,0.99355,13.48,0.99371,0.99371,0.99368,0.99369,15.62,False
'2018-05-28T20:11:00',0.99354,0.99355,0.99354,0.99355,4.24,0.99369,0.99369,0.99369,0.99369,4.48,True
'2018-05-28T20:12:00',0.99354,0.99356,0.99354,0.99355,13.65,0.99371,0.99371,0.99369,0.9937,15.47,True
'2018-05-28T20:13:00',0.99355,0.99355,0.99355,0.99355,5.47,0.99369,0.99372,0.99369,0.99372,6.87,False
'2018-05-28T20:14:00',0.99355,0.99355,0.99355,0.99355,6.34,0.99371,0.99371,0.99371,0.99371,5.36,True
'2018-05-28T20:15:00',0.99355,0.99355,0.99355,0.99355,9.09,0.99372,0.99372,0.99371,0.99372,11.87,False
'2018-05-28T20:16:00',0.99356,0.99356,0.99355,0.99355,3.28,0.99371,0.99371,0.99371,0.99371,2.24,False
'2018-05-28T20:17:00',0.99356,0.99356,0.99355,0.99355,6.59,0.99372,0.99373,0.99371,0.99371,5.76,True
'2018-05-28T20:18:00',0.99354,0.99356,0.99352,0.99355,8.17,0.99372,0.99372,0.99371,0.99372,6.1,True
'2018-05-28T20:19:00',0.99355,0.99357,0.99354,0.99357,13.88,0.99371,0.99374,0.9937,0.99374,11.81,False
'2018-05-28T20:20:00',0.99357,0.99357,0.99355,0.99355,6.19,0.99374,0.99374,0.99374,0.99374,7.69,True
'2018-05-28T20:21:00',0.99354,0.99357,0.99354,0.99357,5.0,0.99373,0.99375,0.99373,0.99373,5.93,True
'2018-05-28T20:22:00',0.99358,0.99358,0.99358,0.99358,3.0,0.99375,0.99375,0.99375,0.99375,4.64,False
'2018-05-28T20:23:00',0.99358,0.99358,0.99358,0.99358,2.62,0.99375,0.99375,0.99375,0.99375,3.74,False
'2018-05-28T20:24:00',0.99358,0.99358,0.99356,0.99356,4.11,0.99375,0.99375,0.99372,0.99374,6.07,False
'2018-05-28T20:25:00',0.99356,0.99356,0.99356,0.99356,1.0,0.99374,0.99374,0.99374,0.99374,2.32,False
'2018-05-28T20:26:00',0.99356,0.99356,0.99355,0.99355,3.28,0.99374,0.99374,0.99374,0.99374,4.83,False
'2018-05-28T20:27:00',0.99355,0.99355,0.99355,0.99355,4.3,0.99374,0.99374,0.99374,0.99374,5.93,False
'2018-05-28T20:28:00',0.99354,0.99354,0.99354,0.99354,3.24,0.99374,0.99374,0.99374,0.99374,2.62,True
'2018-05-28T20:29:00',0.99355,0.99355,0.99354,0.99355,10.99,0.99373,0.99374,0.99372,0.99373,12.68,False
'2018-05-28T20:30:00',0.99355,0.99357,0.99355,0.99355,9.63,0.99372,0.99375,0.99372,0.99373,13.17,False
'2018-05-28T20:31:00',0.99354,0.99354,0.99354,0.99354,3.27,0.99372,0.99372,0.9937,0.99372,3.94,True
'2018-05-28T20:32:00',0.99355,0.99355,0.99354,0.99355,4.35,0.99371,0.99373,0.99371,0.99372,4.67,False
'2018-05-28T20:33:00',0.99355,0.99355,0.99355,0.99355,0.0,0.99372,0.99372,0.99372,0.99372,0.0,False
'2018-05-28T20:34:00',0.99352,0.99355,0.99352,0.99355,8.48,0.99373,0.99373,0.9937,0.9937,7.14,False
'2018-05-28T20:35:00',0.99353,0.99354,0.99353,0.99354,3.02,0.99371,0.99371,0.99369,0.99369,3.67,False
'2018-05-28T20:36:00',0.99354,0.99355,0.99354,0.99354,3.0,0.9937,0.9937,0.99369,0.99369,3.2,True
'2018-05-28T20:37:00',0.99354,0.99354,0.99354,0.99354,1.0,0.9937,0.9937,0.9937,0.9937,1.0,True
'2018-05-28T20:38:00',0.99354,0.99354,0.99354,0.99354,4.2,0.99371,0.99372,0.99371,0.99372,4.31,False
'2018-05-28T20:39:00',0.99354,0.99354,0.99354,0.99354,9.3,0.99372,0.99372,0.9937,0.9937,10.59,False
'2018-05-28T20:40:00',0.99354,0.99354,0.99354,0.99354,2.0,0.99369,0.9937,0.99369,0.9937,2.0,True
'2018-05-28T20:41:00',0.99353,0.99354,0.99353,0.99354,8.4,0.99372,0.99372,0.9937,0.99372,10.22,False
'2018-05-28T20:42:00',0.99353,0.99354,0.99353,0.99354,16.6,0.99372,0.99373,0.9937,0.99371,20.99,False
'2018-05-28T20:43:00',0.99354,0.99354,0.99353,0.99354,14.4,0.99372,0.99373,0.99369,0.99371,18.86,False
'2018-05-28T20:44:00',0.99354,0.99354,0.99353,0.99354,17.3,0.99372,0.99373,0.9937,0.99371,17.76,False
'2018-05-28T20:45:00',0.99354,0.99354,0.99353,0.99354,5.7,0.99372,0.99373,0.99371,0.99371,6.05,True
'2018-05-28T20:46:00',0.99354,0.99354,0.99353,0.99354,19.7,0.99373,0.99373,0.99371,0.99372,23.71,False
'2018-05-28T20:47:00',0.99354,0.99354,0.99353,0.99354,29.6,0.99371,0.99373,0.99371,0.99371,30.02,False
'2018-05-28T20:48:00',0.99354,0.99357,0.9935,0.9935,24.52,0.99372,0.99374,0.99369,0.99369,29.61,True
'2018-05-28T20:49:00',0.99356,0.99356,0.99352,0.99356,8.4,0.99369,0.99371,0.99369,0.99371,11.71,False
'2018-05-28T20:50:00',0.99356,0.99356,0.99354,0.99354,3.1,0.99371,0.99373,0.99371,0.99373,5.39,False
'2018-05-28T20:51:00',0.99354,0.99354,0.99351,0.99352,9.22,0.99371,0.99373,0.9937,0.99372,12.65,False
'2018-05-28T20:52:00',0.99352,0.99352,0.99352,0.99352,1.37,0.9937,0.9937,0.9937,0.9937,1.07,True
'2018-05-28T20:53:00',0.99356,0.99356,0.99356,0.99356,3.4,0.99373,0.99373,0.99373,0.99373,5.51,True
'2018-05-28T20:54:00',0.99356,0.99357,0.99356,0.99357,3.0,0.99373,0.99374,0.99373,0.99374,5.13,False
'2018-05-28T20:55:00',0.99356,0.99357,0.99356,0.99357,7.71,0.99374,0.99374,0.99373,0.99373,9.9,True
'2018-05-28T20:56:00',0.99357,0.99357,0.99357,0.99357,1.0,0.99374,0.99374,0.99374,0.99374,1.37,True
'2018-05-28T20:57:00',0.99352,0.99357,0.99352,0.99357,3.25,0.99375,0.99375,0.99375,0.99375,3.37,False
'2018-05-28T20:58:00',0.99356,0.99356,0.99354,0.99354,6.7,0.99375,0.99375,0.99372,0.99373,6.91,False
'2018-05-28T20:59:00',0.99354,0.99357,0.99354,0.99354,30.35,0.99372,0.99374,0.99371,0.99372,33.74,False
'2018-05-28T21:00:00',0.99354,0.99354,0.99352,0.99353,10.36,0.99372,0.99373,0.99369,0.9937,12.5,False
'2018-05-28T21:01:00',0.99351,0.99353,0.99351,0.99352,15.33,0.9937,0.99372,0.9937,0.99372,16.0,False
'2018-05-28T21:02:00',0.99352,0.99353,0.99352,0.99352,9.0,0.99371,0.99372,0.99371,0.99371,7.0,False
'2018-05-28T21:03:00',0.99351,0.99351,0.99351,0.99351,1.0,0.99371,0.99371,0.99371,0.99371,1.0,True
'2018-05-28T21:04:00',0.99353,0.99353,0.99353,0.99353,1.0,0.99371,0.99371,0.99371,0.99371,1.0,False
'2018-05-28T21:05:00',0.99351,0.99353,0.99351,0.99353,5.5,0.99372,0.99372,0.99371,0.99371,6.0,False
'2018-05-28T21:06:00',0.99352,0.99352,0.99352,0.99352,13.82,0.99371,0.99372,0.99371,0.99372,6.0,True
'2018-05-28T21:07:00',0.99352,0.99353,0.99352,0.99353,3.44,0.99371,0.99371,0.99371,0.99371,2.0,False
'2018-05-28T21:08:00',0.99354,0.99354,0.99353,0.99353,12.0,0.99371,0.99373,0.99371,0.99371,12.75,False
'2018-05-28T21:09:00',0.99353,0.9936,0.99316,0.99332,47.42,0.99372,0.99373,0.99339,0.99362,42.39,True
'2018-05-28T21:10:00',0.99342,0.99349,0.99307,0.99344,59.93,0.99366,0.99373,0.99321,0.99361,71.2,True
'2018-05-28T21:11:00',0.99353,0.99364,0.99342,0.99364,74.48,0.99369,0.99374,0.99369,0.99374,69.83,False
'2018-05-28T21:12:00',0.99364,0.99364,0.99359,0.9936,6.2,0.99374,0.99374,0.99373,0.99374,10.06,False
'2018-05-28T21:13:00',0.99358,0.9936,0.99358,0.99359,6.79,0.99373,0.99375,0.99373,0.99373,5.12,True
'2018-05-28T21:14:00',0.99359,0.9936,0.99359,0.9936,12.99,0.99373,0.99374,0.99373,0.99374,12.29,False
'2018-05-28T21:15:00',0.99353,0.99354,0.9934,0.99347,37.09,0.99367,0.99371,0.99367,0.99369,45.62,True
'2018-05-28T21:16:00',0.99345,0.99364,0.99345,0.99364,11.22,0.99369,0.99376,0.99369,0.99375,13.26,False
'2018-05-28T21:17:00',0.99363,0.99364,0.99363,0.99364,3.2,0.99375,0.99375,0.99375,0.99375,3.57,False
'2018-05-28T21:18:00',0.99364,0.99364,0.99361,0.99361,3.95,0.99375,0.99375,0.99375,0.99375,6.57,False
'2018-05-28T21:19:00',0.9936,0.9936,0.9934,0.99341,37.9,0.99375,0.99375,0.9936,0.99362,37.33,False
'2018-05-28T21:20:00',0.99341,0.99344,0.99336,0.99337,19.52,0.9936,0.99362,0.99351,0.99354,18.59,False
'2018-05-28T21:21:00',0.99337,0.99337,0.99291,0.99304,43.05,0.99353,0.99354,0.99313,0.99318,42.91,True
'2018-05-28T21:22:00',0.99303,0.9934,0.99303,0.99334,55.07,0.99318,0.99369,0.99318,0.99364,57.46,True
'2018-05-28T21:23:00',0.99341,0.99358,0.99338,0.99355,30.91,0.99369,0.99376,0.99369,0.99375,36.17,True
'2018-05-28T21:24:00',0.99359,0.9936,0.99356,0.99357,13.93,0.99375,0.99375,0.99374,0.99374,13.53,False
'2018-05-28T21:25:00',0.9936,0.99362,0.99355,0.99356,14.87,0.99374,0.99376,0.99374,0.99374,9.45,False
'2018-05-28T21:26:00',0.99356,0.99357,0.99351,0.99352,17.84,0.99374,0.99374,0.99369,0.99369,13.71,True
'2018-05-28T21:27:00',0.99352,0.99353,0.99352,0.99353,4.71,0.99369,0.99369,0.99369,0.99369,4.57,True
'2018-05-28T21:28:00',0.99355,0.99355,0.99353,0.99355,8.84,0.99369,0.99369,0.99364,0.99368,8.83,False
'2018-05-28T21:29:00',0.99355,0.99355,0.99355,0.99355,1.12,0.99368,0.99368,0.99368,0.99368,1.19,True
'2018-05-28T21:30:00',0.99354,0.99357,0.99351,0.99356,8.35,0.99368,0.99371,0.99368,0.9937,10.02,False
'2018-05-28T21:31:00',0.99356,0.99356,0.9935,0.9935,10.5,0.9937,0.9937,0.99364,0.99364,14.9,True
'2018-05-28T21:32:00',0.9935,0.99357,0.9935,0.99354,23.1,0.99368,0.99373,0.99364,0.99373,28.96,True
'2018-05-28T21:33:00',0.99356,0.99356,0.99354,0.99354,5.69,0.99376,0.99376,0.99374,0.99375,6.72,False
'2018-05-28T21:34:00',0.99355,0.99355,0.99353,0.99353,11.25,0.99374,0.99375,0.99372,0.99373,13.25,False
'2018-05-28T21:35:00',0.99352,0.99352,0.99352,0.99352,4.99,0.99373,0.99373,0.99372,0.99372,4.92,True
'2018-05-28T21:36:00',0.9935,0.99355,0.9935,0.99355,7.12,0.99372,0.99374,0.99372,0.99373,10.36,False
'2018-05-28T21:37:00',0.99354,0.99355,0.99354,0.99355,2.12,0.99371,0.99371,0.99371,0.99371,2.78,False
'2018-05-28T21:38:00',0.99355,0.99355,0.99351,0.99351,7.42,0.99373,0.99374,0.99369,0.9937,9.15,False
'2018-05-28T21:39:00',0.99352,0.99352,0.99352,0.99352,5.24,0.99368,0.99368,0.99366,0.99368,3.38,True
'2018-05-28T21:40:00',0.99354,0.99354,0.99354,0.99354,7.99,0.9937,0.99371,0.9937,0.99371,6.05,False
'2018-05-28T21:41:00',0.9935,0.99354,0.9935,0.99354,17.25,0.99366,0.9937,0.99359,0.99359,13.21,True
'2018-05-28T21:42:00',0.99351,0.99353,0.99351,0.99353,5.74,0.99359,0.99366,0.99359,0.99365,3.38,True
'2018-05-28T21:43:00',0.99353,0.99353,0.99352,0.99352,5.24,0.99365,0.99372,0.99365,0.99372,5.21,True
'2018-05-28T21:44:00',0.99355,0.99355,0.99355,0.99355,5.25,0.99372,0.99373,0.99372,0.99372,3.57,False
'2018-05-28T21:45:00',0.99355,0.99355,0.99353,0.99354,5.74,0.99372,0.99372,0.99366,0.99372,4.92,False
'2018-05-28T21:46:00',0.99354,0.99354,0.99354,0.99354,6.87,0.99372,0.99373,0.99372,0.99372,7.27,False
'2018-05-28T21:47:00',0.99354,0.99354,0.99353,0.99354,7.23,0.99373,0.99373,0.99372,0.99372,6.95,False
'2018-05-28T21:48:00',0.99353,0.99353,0.99353,0.99353,2.37,0.99372,0.99372,0.99372,0.99372,2.38,True
'2018-05-28T21:49:00',0.99354,0.99358,0.99354,0.99355,10.33,0.99372,0.99375,0.99372,0.99375,7.14,False
'2018-05-28T21:50:00',0.99355,0.99355,0.99353,0.99355,4.95,0.99375,0.99375,0.99375,0.99375,6.26,False
'2018-05-28T21:51:00',0.99354,0.99354,0.99354,0.99354,2.0,0.99375,0.99376,0.99375,0.99376,3.75,False
'2018-05-28T21:52:00',0.99354,0.99354,0.99354,0.99354,4.74,0.99375,0.99376,0.99375,0.99375,7.5,True
'2018-05-28T21:53:00',0.99355,0.99355,0.99355,0.99355,1.5,0.99375,0.99375,0.99375,0.99375,2.06,False
'2018-05-28T21:54:00',0.99355,0.99355,0.99355,0.99355,2.37,0.99375,0.99375,0.99375,0.99375,3.45,False
'2018-05-28T21:55:00',0.99354,0.99354,0.99354,0.99354,2.0,0.99375,0.99375,0.99375,0.99375,4.13,False
'2018-05-28T21:56:00',0.99354,0.99354,0.99354,0.99354,5.75,0.99375,0.99375,0.99375,0.99375,8.8,False
'2018-05-28T21:57:00',0.99354,0.99354,0.99352,0.99352,5.37,0.99375,0.99375,0.99367,0.99367,4.81,True
'2018-05-28T21:58:00',0.99353,0.99353,0.99353,0.99353,1.0,0.99367,0.99367,0.99367,0.99367,1.5,False
'2018-05-28T21:59:00',0.99353,0.99353,0.99353,0.99353,3.0,0.99371,0.99371,0.99367,0.99367,3.63,False
'2018-05-28T22:00:00',0.99353,0.99353,0.99352,0.99353,9.11,0.99367,0.99371,0.99367,0.99367,8.76,False
'2018-05-28T22:01:00',0.99353,0.99353,0.99353,0.99353,2.74,0.99367,0.99367,0.99367,0.99367,2.38,True
'2018-05-28T22:02:00',0.99355,0.99355,0.99352,0.99353,8.87,0.99367,0.9937,0.99367,0.99369,10.24,False
'2018-05-28T22:03:00',0.99346,0.99346,0.99322,0.99337,25.53,0.99362,0.99365,0.99356,0.99365,29.04,False
'2018-05-28T22:04:00',0.99336,0.99337,0.99329,0.99331,16.82,0.99364,0.99366,0.99355,0.99359,20.81,True
'2018-05-28T22:05:00',0.99331,0.99344,0.99328,0.99344,10.09,0.99359,0.99362,0.99353,0.99362,10.31,True
'2018-05-28T22:06:00',0.99343,0.99367,0.99333,0.99362,61.49,0.99354,0.99385,0.9935,0.99383,48.44,False
'2018-05-28T22:07:00',0.99362,0.99362,0.99357,0.99358,35.51,0.99381,0.99383,0.9938,0.9938,24.5,False
'2018-05-28T22:08:00',0.99358,0.99363,0.99354,0.99354,48.69,0.99381,0.99385,0.99377,0.99378,37.5,False
'2018-05-28T22:09:00',0.99354,0.99354,0.99346,0.99351,51.25,0.99378,0.99378,0.99367,0.9937,33.5,True
'2018-05-28T22:10:00',0.99349,0.99371,0.99348,0.99352,53.54,0.99368,0.99386,0.99365,0.99381,37.15,False
'2018-05-28T22:11:00',0.99352,0.99353,0.9935,0.9935,34.01,0.99382,0.99384,0.99379,0.9938,25.0,False
'2018-05-28T22:12:00',0.9935,0.9935,0.99346,0.99346,28.83,0.99383,0.99383,0.99372,0.99373,23.47,True
'2018-05-28T22:13:00',0.99346,0.9936,0.99345,0.9936,35.92,0.99373,0.99386,0.99373,0.99384,31.44,True
'2018-05-28T22:14:00',0.99364,0.99365,0.99359,0.99365,22.31,0.99386,0.99388,0.99383,0.99384,25.23,False
'2018-05-28T22:15:00',0.99365,0.99365,0.99363,0.99363,19.0,0.99386,0.99387,0.99383,0.99383,22.71,True
'2018-05-28T22:16:00',0.99363,0.99366,0.99361,0.99365,13.51,0.99386,0.99386,0.99382,0.99384,13.61,True
'2018-05-28T22:17:00',0.99366,0.9937,0.99366,0.9937,10.0,0.99384,0.99388,0.99384,0.99386,12.22,False
'2018-05-28T22:18:00',0.99369,0.99369,0.99347,0.99348,39.36,0.99377,0.9939,0.99372,0.99379,37.45,False
'2018-05-28T22:19:00',0.99349,0.9935,0.9932,0.99331,46.0,0.99383,0.99386,0.99338,0.99376,73.77,False
'2018-05-28T22:20:00',0.99332,0.99381,0.9932,0.9932,95.13,0.99374,0.99405,0.9934,0.99379,108.58,True
'2018-05-28T22:21:00',0.9932,0.99364,0.9932,0.99351,92.67,0.9938,0.99393,0.9937,0.99379,75.11,False
'2018-05-28T22:22:00',0.99351,0.99358,0.99325,0.99325,42.58,0.99378,0.99389,0.99373,0.99373,110.0,True
'2018-05-28T22:23:00',0.99325,0.99329,0.99325,0.99328,30.9,0.99371,0.99377,0.99366,0.99367,45.99,True
'2018-05-28T22:24:00',0.99329,0.99333,0.99328,0.99333,17.5,0.99367,0.99377,0.99367,0.9937,22.81,True
'2018-05-28T22:25:00',0.99332,0.99334,0.99325,0.99334,38.7,0.9937,0.99379,0.9937,0.9937,49.7,True
'2018-05-28T22:26:00',0.99335,0.99362,0.9932,0.99353,52.18,0.9937,0.99391,0.99335,0.99388,82.08,False
'2018-05-28T22:27:00',0.99353,0.99355,0.99341,0.99349,46.05,0.99387,0.99398,0.99386,0.99393,40.43,False
'2018-05-28T22:28:00',0.9935,0.9935,0.99335,0.99346,87.35,0.99394,0.99396,0.99375,0.99375,84.0,False
'2018-05-28T22:29:00',0.99347,0.99348,0.99338,0.99346,44.99,0.99375,0.99375,0.99375,0.99375,3.4,False
'2018-05-28T22:30:00',0.99347,0.99347,0.99336,0.99346,27.0,0.99375,0.99375,0.99375,0.99375,2.0,True
'2018-05-28T22:31:00',0.99339,0.99349,0.99339,0.99348,20.61,0.99375,0.99375,0.99375,0.99375,1.3,True
'2018-05-28T22:32:00',0.99342,0.99349,0.99342,0.99349,6.37,0.99375,0.99375,0.99375,0.99375,0.5,False
'2018-05-28T22:33:00',0.99342,0.99348,0.99341,0.99347,7.31,0.99375,0.99375,0.99375,0.99375,0.5,False
'2018-05-28T22:34:00',0.99341,0.99349,0.99339,0.99346,19.54,0.99375,0.99375,0.99375,0.99375,1.7,True
'2018-05-28T22:35:00',0.99339,0.99349,0.99339,0.99347,15.56,0.99375,0.99375,0.99375,0.99375,0.9,False
'2018-05-28T22:36:00',0.9934,0.99349,0.99339,0.99347,28.37,0.99375,0.99375,0.99375,0.99375,2.4,False
'2018-05-28T22:37:00',0.99348,0.99348,0.99337,0.99342,22.74,0.99375,0.99375,0.99375,0.99375,2.1,False
'2018-05-28T22:38:00',0.99341,0.99343,0.99332,0.99336,27.6,0.99375,0.99375,0.99375,0.99375,2.3,True
'2018-05-28T22:39:00',0.99343,0.99343,0.99338,0.99343,11.12,0.99375,0.99375,0.99375,0.99375,1.1,False
'2018-05-28T22:40:00',0.99344,0.99345,0.99334,0.99339,28.68,0.99375,0.99375,0.99375,0.99375,2.4,True
'2018-05-28T22:41:00',0.99333,0.99342,0.99328,0.9934,55.15,0.99375,0.99375,0.99375,0.99375,5.0,False
'2018-05-28T22:42:00',0.99341,0.99342,0.9932,0.9932,28.46,0.99375,0.99375,0.99375,0.99375,2.7,False
'2018-05-28T22:43:00',0.99328,0.99335,0.9932,0.9932,23.96,0.99375,0.99375,0.99375,0.99375,2.3,True
'2018-05-28T22:44:00',0.99326,0.99334,0.99324,0.99334,28.62,0.99375,0.99375,0.99375,0.99375,2.6,False
'2018-05-28T22:45:00',0.99329,0.99335,0.9932,0.99328,27.47,0.99375,0.99375,0.99375,0.99375,2.6,True
'2018-05-28T22:46:00',0.99324,0.99334,0.99324,0.99327,50.11,0.99375,0.99391,0.99375,0.99387,17.17,True
'2018-05-28T22:47:00',0.99324,0.99334,0.99324,0.99328,30.12,0.99387,0.99391,0.99386,0.99388,28.12,True
'2018-05-28T22:48:00',0.99325,0.99344,0.99324,0.99337,33.49,0.99388,0.99389,0.99385,0.99388,31.99,True
'2018-05-28T22:49:00',0.99342,0.99345,0.99333,0.9934,86.33,0.99388,0.99391,0.99387,0.99387,66.5,True
'2018-05-28T22:50:00',0.99333,0.99342,0.99332,0.99341,44.21,0.99387,0.99389,0.99386,0.99389,30.5,False
'2018-05-28T22:51:00',0.99339,0.99343,0.99322,0.99326,61.7,0.9939,0.99396,0.99381,0.99381,52.09,True
'2018-05-28T22:52:00',0.99332,0.99338,0.99327,0.99333,78.82,0.99381,0.99392,0.99381,0.99389,63.13,True
'2018-05-28T22:53:00',0.99327,0.99341,0.99324,0.99336,98.02,0.99389,0.99392,0.99385,0.99388,81.37,False
'2018-05-28T22:54:00',0.99335,0.99345,0.99322,0.99323,51.73,0.99388,0.994,0.99383,0.99383,47.67,False
'2018-05-28T22:55:00',0.9933,0.9934,0.9932,0.99321,54.22,0.99383,0.99393,0.9937,0.99377,59.73,True
'2018-05-28T22:56:00',0.99331,0.99335,0.99321,0.99322,52.97,0.9938,0.99389,0.9938,0.99385,51.25,True
'2018-05-28T22:57:00',0.99326,0.99341,0.99326,0.99334,27.44,0.99385,0.99396,0.99384,0.99395,34.73,True
'2018-05-28T22:58:00',0.9933,0.99346,0.9933,0.99339,44.64,0.99394,0.99402,0.99393,0.99402,46.0,False
'2018-05-28T22:59:00',0.99345,0.99345,0.99325,0.99325,17.38,0.99397,0.99414,0.99392,0.994,15.95,True
'2018-05-28T23:00:00',0.99325,0.99325,0.99325,0.99325,0.5,0.99403,0.99404,0.99403,0.99403,5.25,False
'2018-05-28T23:01:00',0.99325,0.99325,0.99325,0.99325,0.0,0.99403,0.99403,0.99403,0.99403,0.0,False
'2018-05-28T23:02:00',0.99325,0.99325,0.99325,0.99325,1.1,0.99401,0.99404,0.99401,0.99403,10.5,True
'2018-05-28T23:03:00',0.99325,0.99325,0.99325,0.99325,0.6,0.99404,0.99404,0.99401,0.99404,7.5,False
'2018-05-28T23:04:00',0.99325,0.99325,0.99325,0.99325,0.1,0.99404,0.99404,0.99404,0.99404,1.69,False
'2018-05-28T23:05:00',0.99325,0.99325,0.99325,0.99325,1.4,0.99384,0.99384,0.99376,0.99384,10.0,True
'2018-05-28T23:06:00',0.99325,0.99328,0.99325,0.99325,9.95,0.99382,0.99398,0.99365,0.99391,23.5,False
'2018-05-28T23:07:00',0.99325,0.99325,0.99325,0.99325,1.4,0.99389,0.99391,0.99384,0.99388,12.12,False
'2018-05-28T23:08:00',0.99325,0.99325,0.99325,0.99325,3.37,0.99389,0.99389,0.99378,0.99381,21.5,False
'2018-05-28T23:09:00',0.99325,0.99325,0.99325,0.99325,1.3,0.9938,0.99387,0.9938,0.99381,13.37,False
'2018-05-28T23:10:00',0.99325,0.99325,0.99325,0.99325,3.61,0.99382,0.99386,0.9938,0.9938,11.0,True
'2018-05-28T23:11:00',0.99325,0.99333,0.99325,0.99327,17.99,0.99382,0.99387,0.99373,0.99382,14.37,True
'2018-05-28T23:12:00',0.99327,0.9933,0.99326,0.99329,37.72,0.99381,0.99392,0.99377,0.99383,28.22,True
'2018-05-28T23:13:00',0.99331,0.99345,0.99331,0.99345,118.01,0.99395,0.9942,0.99377,0.99389,111.06,False
'2018-05-28T23:14:00',0.99345,0.99346,0.99329,0.9934,35.21,0.99382,0.99407,0.99378,0.9939,35.61,False
'2018-05-28T23:15:00',0.99346,0.99349,0.9934,0.9934,29.37,0.99394,0.99423,0.99367,0.99369,90.41,False
'2018-05-28T23:16:00',0.9934,0.9934,0.99319,0.99319,25.95,0.99367,0.99367,0.99353,0.99355,36.44,False
'2018-05-28T23:17:00',0.9932,0.99329,0.99318,0.99318,34.04,0.99354,0.99359,0.9935,0.99353,30.16,True
'2018-05-28T23:18:00',0.99324,0.99333,0.99324,0.99333,17.81,0.99359,0.99377,0.99357,0.99372,16.81,False
'2018-05-28T23:19:00',0.99333,0.99333,0.99333,0.99333,1.0,0.99372,0.99372,0.99372,0.99372,1.12,True
'2018-05-28T23:20:00',0.99333,0.99333,0.99333,0.99333,55.21,0.99379,0.99389,0.99373,0.99386,59.71,False
'2018-05-28T23:21:00',0.99333,0.99333,0.99333,0.99333,22.22,0.99387,0.99387,0.99378,0.99382,25.61,False
'2018-05-28T23:22:00',0.99333,0.99333,0.99329,0.99329,81.02,0.99381,0.99393,0.99372,0.99383,87.84,False
'2018-05-28T23:23:00',0.99329,0.99329,0.99323,0.99323,73.79,0.99377,0.99384,0.99369,0.99375,26.85,False
'2018-05-28T23:24:00',0.99323,0.99327,0.99315,0.99321,56.4,0.99375,0.99384,0.99368,0.99377,40.25,True
'2018-05-28T23:25:00',0.99321,0.99323,0.99315,0.99323,35.58,0.99377,0.99391,0.99377,0.99383,23.55,True
'2018-05-28T23:26:00',0.99321,0.99329,0.9932,0.99326,32.34,0.99382,0.99392,0.99379,0.99382,32.55,True
'2018-05-28T23:27:00',0.99325,0.99325,0.99325,0.99325,59.3,0.99387,0.99396,0.99382,0.99389,65.2,False
'2018-05-28T23:28:00',0.99325,0.99325,0.99324,0.99324,47.18,0.99389,0.99394,0.99381,0.9939,21.33,True
'2018-05-28T23:29:00',0.99324,0.99325,0.99324,0.99325,36.8,0.99394,0.99397,0.99382,0.99397,25.39,False
'2018-05-28T23:30:00',0.99325,0.99335,0.99324,0.99329,122.89,0.99397,0.99397,0.99379,0.99385,74.23,False
'2018-05-28T23:31:00',0.99329,0.99333,0.99324,0.99325,63.63,0.99385,0.99397,0.99378,0.99391,66.55,True
'2018-05-28T23:32:00',0.99325,0.99333,0.99324,0.9933,80.91,0.99392,0.99394,0.99379,0.99388,99.26,False
'2018-05-28T23:33:00',0.9933,0.99337,0.99324,0.99328,80.81,0.99392,0.99399,0.99378,0.99383,109.78,True
'2018-05-28T23:34:00',0.99327,0.99337,0.99324,0.99332,102.8,0.99385,0.99398,0.99379,0.99388,154.29,True
'2018-05-28T23:35:00',0.99333,0.9934,0.99321,0.99337,71.94,0.9938,0.99398,0.9938,0.99394,102.45,False
'2018-05-28T23:36:00',0.99337,0.99337,0.99324,0.99331,88.09,0.99396,0.99397,0.99379,0.99387,119.75,True
'2018-05-28T23:37:00',0.99329,0.99345,0.99322,0.99345,97.48,0.99387,0.99402,0.9938,0.99402,136.11,False
'2018-05-28T23:38:00',0.99344,0.99352,0.99322,0.99326,49.55,0.99406,0.9941,0.99387,0.99388,67.93,True
'2018-05-28T23:39:00',0.99322,0.99331,0.99304,0.99331,90.55,0.99388,0.99396,0.99379,0.99385,109.47,True
'2018-05-28T23:40:00',0.99326,0.99337,0.99323,0.99337,53.43,0.99385,0.99401,0.99382,0.99392,68.0,True
'2018-05-28T23:41:00',0.99338,0.99346,0.99337,0.99337,51.15,0.99402,0.99405,0.99389,0.99398,64.17,True
'2018-05-28T23:42:00',0.99338,0.99346,0.99336,0.99346,32.19,0.99401,0.99405,0.99389,0.99403,45.69,True
'2018-05-28T23:43:00',0.99346,0.9935,0.99346,0.9935,12.22,0.99408,0.99411,0.99408,0.99411,18.14,False
'2018-05-28T23:44:00',0.99353,0.99353,0.99333,0.99339,44.04,0.99413,0.99413,0.99388,0.99394,65.12,True
'2018-05-28T23:45:00',0.99337,0.99338,0.99333,0.99338,28.66,0.99393,0.994,0.99384,0.994,29.61,True
'2018-05-28T23:46:00',0.99339,0.99357,0.99338,0.99357,22.45,0.99392,0.99412,0.99392,0.99397,26.97,False
'2018-05-28T23:47:00',0.99357,0.99362,0.99343,0.99343,15.2,0.99397,0.99406,0.99391,0.99406,16.12,False
'2018-05-28T23:48:00',0.99341,0.99344,0.99335,0.99344,28.12,0.99406,0.99406,0.99393,0.99393,38.76,True
'2018-05-28T23:49:00',0.99344,0.99344,0.99344,0.99344,2.74,0.99405,0.99405,0.99404,0.99404,3.25,False
'2018-05-28T23:50:00',0.99344,0.99344,0.99344,0.99344,0.0,0.99404,0.99404,0.99404,0.99404,0.0,False
'2018-05-28T23:51:00',0.99343,0.99343,0.99343,0.99343,4.12,0.99405,0.99405,0.99405,0.99405,1.69,True
'2018-05-28T23:52:00',0.99343,0.99354,0.99343,0.99354,15.23,0.99404,0.9941,0.99399,0.99401,17.42,True
'2018-05-28T23:53:00',0.99354,0.99361,0.99354,0.99361,7.0,0.99411,0.99411,0.9941,0.9941,11.43,False
'2018-05-28T23:54:00',0.99373,0.99374,0.99348,0.99348,17.83,0.9941,0.99418,0.99378,0.99385,18.54,False
'2018-05-28T23:55:00',0.99348,0.99348,0.99344,0.99344,10.24,0.99375,0.99375,0.99372,0.99372,9.34,True
'2018-05-28T23:56:00',0.99344,0.99344,0.99344,0.99344,9.59,0.99375,0.9938,0.99375,0.99375,10.99,False
'2018-05-28T23:57:00',0.99344,0.99344,0.99344,0.99344,1.0,0.99375,0.99375,0.99375,0.99375,1.75,True
'2018-05-28T23:58:00',0.99344,0.99348,0.99344,0.99348,18.39,0.9938,0.99385,0.9938,0.99385,28.05,True
'2018-05-28T23:59:00',0.99348,0.99357,0.99345,0.99352,14.23,0.99387,0.99388,0.99381,0.99385,16.54,False
'2018-05-29T00:00:00',0.99351,0.99358,0.99335,0.9935,31.26,0.99384,0.99384,0.99365,0.99368,31.9,False
'2018-05-29T00:01:00',0.9935,0.99351,0.99341,0.99347,26.02,0.99365,0.9937,0.99361,0.99366,46.95,False
'2018-05-29T00:02:00',0.99346,0.99346,0.99342,0.99343,7.37,0.99362,0.99362,0.9936,0.99361,19.17,False
'2018-05-29T00:03:00',0.99343,0.99345,0.99342,0.99343,4.88,0.9936,0.99362,0.99357,0.99357,12.65,True
'2018-05-29T00:04:00',0.99342,0.99344,0.99342,0.99344,5.76,0.99361,0.99361,0.99361,0.99361,7.15,False
'2018-05-29T00:05:00',0.99343,0.99343,0.99343,0.99343,1.0,0.99361,0.99361,0.99361,0.99361,1.19,False
'2018-05-29T00:06:00',0.99343,0.99343,0.9934,0.9934,13.74,0.99362,0.99362,0.99361,0.99361,12.29,True
'2018-05-29T00:07:00',0.99344,0.99344,0.99344,0.99344,1.0,0.99361,0.99361,0.99361,0.99361,1.69,False
'2018-05-29T00:08:00',0.99342,0.99344,0.99342,0.99343,4.69,0.99361,0.99361,0.99361,0.99361,4.76,False
'2018-05-29T00:09:00',0.99343,0.99343,0.99342,0.99342,9.51,0.99361,0.99361,0.99361,0.99361,9.88,True
'2018-05-29T00:10:00',0.99342,0.99343,0.9934,0.99343,21.24,0.99361,0.99361,0.99361,0.99361,12.26,False
'2018-05-29T00:11:00',0.99343,0.99343,0.99338,0.9934,23.31,0.99361,0.99361,0.99351,0.99356,14.4,False
'2018-05-29T00:12:00',0.9934,0.9934,0.99333,0.99333,18.99,0.99356,0.99356,0.9935,0.99351,14.2,False
'2018-05-29T00:13:00',0.99331,0.99332,0.99331,0.99332,2.88,0.99351,0.99351,0.99351,0.99351,4.73,False
'2018-05-29T00:14:00',0.99331,0.99331,0.9933,0.99331,12.93,0.99351,0.99351,0.9935,0.99351,12.25,False
'2018-05-29T00:15:00',0.99332,0.99332,0.99324,0.99331,36.14,0.99351,0.99351,0.99345,0.99351,46.25,False
'2018-05-29T00:16:00',0.99331,0.99331,0.99321,0.99321,47.91,0.99348,0.99352,0.9934,0.9934,51.42,False
'2018-05-29T00:17:00',0.99321,0.99323,0.99317,0.9932,22.98,0.99341,0.99341,0.99331,0.99341,20.06,False
'2018-05-29T00:18:00',0.99321,0.99322,0.99317,0.99317,12.86,0.99339,0.9934,0.99336,0.99336,8.7,False
'2018-05-29T00:19:00',0.99317,0.99317,0.9931,0.99311,22.66,0.99336,0.99336,0.99328,0.99328,14.7,True
'2018-05-29T00:20:00',0.99311,0.99311,0.99311,0.99311,8.43,0.9933,0.99331,0.9933,0.9933,7.07,False
'2018-05-29T00:21:00',0.99311,0.99311,0.9931,0.99311,12.62,0.9933,0.99331,0.9933,0.9933,5.44,True
'2018-05-29T00:22:00',0.99311,0.99314,0.99311,0.99312,10.0,0.9933,0.99331,0.9933,0.99331,14.18,False
'2018-05-29T00:23:00',0.99314,0.99314,0.99312,0.99312,14.62,0.99331,0.99334,0.99331,0.99331,10.74,True
'2018-05-29T00:24:00',0.99311,0.99314,0.99311,0.99313,9.86,0.99332,0.99332,0.9933,0.9933,12.25,False
'2018-05-29T00:25:00',0.99314,0.99314,0.99312,0.99313,6.75,0.99331,0.99331,0.9933,0.9933,6.76,True
'2018-05-29T00:26:00',0.99314,0.99316,0.99314,0.99316,6.93,0.9933,0.99333,0.9933,0.99333,5.0,True
'2018-05-29T00:27:00',0.99316,0.99321,0.99316,0.99321,13.42,0.99333,0.99338,0.99333,0.99338,9.89,True
'2018-05-29T00:28:00',0.99321,0.99321,0.99321,0.99321,11.36,0.99338,0.9934,0.99338,0.99339,7.45,True
'2018-05-29T00:29:00',0.99321,0.99332,0.99321,0.99331,17.61,0.99339,0.99348,0.99339,0.99348,18.76,True
'2018-05-29T00:30:00',0.99331,0.99333,0.99331,0.99332,25.64,0.99348,0.99351,0.99348,0.99351,26.77,True
'2018-05-29T00:31:00',0.99332,0.99343,0.99332,0.99343,49.19,0.99351,0.9936,0.9935,0.99359,41.25,False
'2018-05-29T00:32:00',0.99343,0.99343,0.99343,0.99343,1.19,0.99359,0.99359,0.99359,0.99359,1.0,True
'2018-05-29T00:33:00',0.99345,0.99345,0.99343,0.99343,6.44,0.9936,0.9936,0.99359,0.9936,7.13,True
'2018-05-29T00:34:00',0.99349,0.99351,0.99347,0.99347,15.0,0.9936,0.99367,0.9936,0.99366,15.81,True
'2018-05-29T00:35:00',0.99347,0.99353,0.99347,0.99347,19.35,0.99366,0.99369,0.99365,0.99368,15.38,True
'2018-05-29T00:36:00',0.99346,0.99351,0.99346,0.99349,5.99,0.99367,0.99369,0.99367,0.99368,5.8,False
'2018-05-29T00:37:00',0.99349,0.99349,0.99347,0.99349,9.44,0.99368,0.99368,0.99367,0.99367,10.74,False
'2018-05-29T00:38:00',0.99349,0.99349,0.9934,0.99344,13.18,0.99367,0.99367,0.99359,0.99359,11.93,False
'2018-05-29T00:39:00',0.99343,0.99344,0.99343,0.99344,2.87,0.99359,0.99359,0.99359,0.99359,2.0,True
'2018-05-29T00:40:00',0.99347,0.99352,0.99346,0.99348,25.17,0.99361,0.99369,0.99361,0.99365,24.48,False
'2018-05-29T00:41:00',0.99348,0.9935,0.99343,0.99343,40.31,0.99367,0.99368,0.99362,0.99362,27.9,True
'2018-05-29T00:42:00',0.99343,0.99351,0.99342,0.99351,16.35,0.99362,0.9937,0.99362,0.9937,12.65,False
'2018-05-29T00:43:00',0.99346,0.99349,0.99343,0.99346,21.92,0.99361,0.99367,0.99359,0.99366,16.99,False
'2018-05-29T00:44:00',0.99344,0.99344,0.99343,0.99343,6.99,0.99363,0.99364,0.99363,0.99364,3.57,True
'2018-05-29T00:45:00',0.99348,0.99348,0.99347,0.99348,10.47,0.99367,0.99368,0.99367,0.99368,10.68,False
'2018-05-29T00:46:00',0.99347,0.99348,0.99347,0.99348,2.9,0.99368,0.99368,0.99368,0.99368,4.12,False
'2018-05-29T00:47:00',0.99348,0.99348,0.99348,0.99348,0.0,0.99368,0.99368,0.99368,0.99368,0.0,False
'2018-05-29T00:48:00',0.99348,0.99348,0.99347,0.99348,6.01,0.99368,0.99368,0.99368,0.99368,10.31,False
'2018-05-29T00:49:00',0.99348,0.99348,0.99345,0.99345,4.62,0.99368,0.99368,0.99364,0.99364,5.0,False
'2018-05-29T00:50:00',0.99343,0.99343,0.99343,0.99343,5.7,0.99365,0.99365,0.99364,0.99364,2.5,True
'2018-05-29T00:51:00',0.99343,0.99346,0.99343,0.99346,3.88,0.99364,0.99368,0.99364,0.99368,3.44,False
'2018-05-29T00:52:00',0.99346,0.99346,0.99345,0.99346,7.06,0.99368,0.99368,0.99367,0.99367,19.05,True
'2018-05-29T00:53:00',0.99345,0.99348,0.99345,0.99348,16.29,0.99367,0.99368,0.99365,0.99368,25.99,False
'2018-05-29T00:54:00',0.99348,0.99348,0.99345,0.99346,10.06,0.99368,0.99368,0.99366,0.99368,12.87,True
'2018-05-29T00:55:00',0.99346,0.99351,0.99346,0.99351,16.43,0.99368,0.99368,0.99367,0.99367,13.34,False
'2018-05-29T00:56:00',0.99349,0.99349,0.99348,0.99348,7.3,0.99367,0.99367,0.99367,0.99367,4.36,True
'2018-05-29T00:57:00',0.99349,0.99349,0.99348,0.99349,6.05,0.99367,0.99367,0.99367,0.99367,4.36,True
'2018-05-29T00:58:00',0.99349,0.9935,0.99349,0.9935,2.76,0.99367,0.99367,0.99367,0.99367,2.37,True
'2018-05-29T00:59:00',0.99352,0.99352,0.99351,0.99352,7.26,0.99369,0.99369,0.99367,0.99368,7.43,False
'2018-05-29T01:00:00',0.99352,0.99352,0.99352,0.99352,3.74,0.99368,0.99368,0.99368,0.99368,6.55,False
'2018-05-29T01:01:00',0.99351,0.99351,0.99338,0.99338,30.0,0.99367,0.99367,0.99353,0.99353,24.3,False
'2018-05-29T01:02:00',0.99338,0.99338,0.99336,0.99338,4.95,0.99353,0.99354,0.99353,0.99353,4.07,False
'2018-05-29T01:03:00',0.99336,0.99338,0.99333,0.99333,34.25,0.99353,0.99357,0.99349,0.9935,21.37,True
'2018-05-29T01:04:00',0.99333,0.99334,0.99333,0.99334,5.63,0.99349,0.9935,0.99349,0.9935,4.19,False
'2018-05-29T01:05:00',0.99333,0.99333,0.99333,0.99333,15.65,0.9935,0.9935,0.99349,0.99349,9.76,False
'2018-05-29T01:06:00',0.99333,0.99333,0.99332,0.99333,16.57,0.99349,0.9935,0.99349,0.99349,9.13,True
'2018-05-29T01:07:00',0.99333,0.99334,0.99333,0.99333,24.81,0.9935,0.9935,0.99349,0.9935,16.64,True
'2018-05-29T01:08:00',0.99336,0.99343,0.99332,0.99341,69.9,0.99351,0.9936,0.99347,0.99358,46.62,False
'2018-05-29T01:09:00',0.99342,0.99342,0.99333,0.99333,28.97,0.99356,0.99358,0.99349,0.99349,23.98,False
'2018-05-29T01:10:00',0.99333,0.99334,0.99333,0.99333,11.8,0.9935,0.9935,0.99349,0.99349,6.5,False
'2018-05-29T01:11:00',0.99333,0.99333,0.99333,0.99333,1.31,0.99349,0.99349,0.99349,0.99349,1.25,False
'2018-05-29T01:12:00',0.99333,0.99333,0.99332,0.99332,22.58,0.99347,0.99349,0.99347,0.99349,13.18,True
'2018-05-29T01:13:00',0.99332,0.99334,0.99332,0.99333,14.28,0.99349,0.9935,0.99348,0.99349,15.12,True
'2018-05-29T01:14:00',0.99333,0.99334,0.99333,0.99334,5.69,0.99348,0.9935,0.99348,0.9935,3.5,True
'2018-05-29T01:15:00',0.99333,0.99342,0.99333,0.99342,24.87,0.9935,0.99356,0.9935,0.99356,18.56,True
'2018-05-29T01:16:00',0.99342,0.99342,0.99341,0.99342,13.84,0.99358,0.99358,0.99356,0.99358,12.05,False
'2018-05-29T01:17:00',0.99342,0.99342,0.99339,0.99339,18.38,0.99357,0.99358,0.99355,0.99356,16.23,True
'2018-05-29T01:18:00',0.9934,0.99342,0.99339,0.99342,8.14,0.99357,0.99357,0.99356,0.99356,6.69,False
'2018-05-29T01:19:00',0.99342,0.99342,0.99341,0.99341,8.41,0.99356,0.99358,0.99356,0.99358,9.5,True
'2018-05-29T01:20:00',0.99341,0.99342,0.99341,0.99342,5.51,0.99358,0.99358,0.99358,0.99358,7.87,False
'2018-05-29T01:21:00',0.99341,0.99342,0.99341,0.99341,19.2,0.99358,0.99358,0.99356,0.99358,18.23,False
'2018-05-29T01:22:00',0.99341,0.99342,0.99341,0.99342,5.76,0.99358,0.99358,0.99355,0.99355,5.0,False
'2018-05-29T01:23:00',0.99343,0.99343,0.99339,0.99341,35.35,0.99355,0.99357,0.99355,0.99356,34.26,True
'2018-05-29T01:24:00',0.99341,0.99345,0.9934,0.99345,15.73,0.99357,0.99359,0.99356,0.99359,15.81,False
'2018-05-29T01:25:00',0.99344,0.99344,0.99341,0.99343,28.62,0.99359,0.99359,0.99357,0.99359,28.45,True
'2018-05-29T01:26:00',0.99345,0.99348,0.99344,0.99346,9.09,0.99358,0.9936,0.99358,0.9936,8.87,False
'2018-05-29T01:27:00',0.99346,0.99346,0.99345,0.99345,6.37,0.9936,0.99361,0.9936,0.9936,6.3,False
'2018-05-29T01:28:00',0.99345,0.99346,0.99345,0.99345,14.69,0.9936,0.9936,0.99359,0.99359,18.73,False
'2018-05-29T01:29:00',0.99344,0.99352,0.99343,0.99344,28.63,0.99359,0.99361,0.99357,0.99357,15.37,False
'2018-05-29T01:30:00',0.99343,0.99343,0.9934,0.99342,16.54,0.99357,0.99357,0.99354,0.99354,16.22,False
'2018-05-29T01:31:00',0.99342,0.99342,0.99337,0.99338,10.98,0.99354,0.99354,0.99353,0.99354,8.68,True
'2018-05-29T01:32:00',0.9934,0.99341,0.9934,0.99341,9.3,0.99354,0.99354,0.99353,0.99353,6.0,True
'2018-05-29T01:33:00',0.9934,0.9934,0.9934,0.9934,44.48,0.99355,0.99357,0.99355,0.99357,29.07,False
'2018-05-29T01:34:00',0.9934,0.99343,0.99339,0.9934,34.26,0.99357,0.99357,0.99355,0.99355,28.79,False
'2018-05-29T01:35:00',0.9934,0.9934,0.99336,0.99336,41.89,0.99357,0.99357,0.99352,0.99352,28.59,False
'2018-05-29T01:36:00',0.99336,0.99338,0.99335,0.99336,115.1,0.99352,0.99354,0.99352,0.99352,55.58,False
'2018-05-29T01:37:00',0.99335,0.99336,0.99332,0.99333,22.9,0.99352,0.99352,0.99349,0.9935,14.07,False
'2018-05-29T01:38:00',0.99332,0.99332,0.99332,0.99332,6.67,0.99349,0.99349,0.99348,0.99348,10.11,False
'2018-05-29T01:39:00',0.99332,0.99332,0.99329,0.99329,21.15,0.99348,0.99348,0.99346,0.99346,23.62,False
'2018-05-29T01:40:00',0.99329,0.9933,0.99322,0.99322,52.07,0.99346,0.99347,0.99336,0.99336,37.58,True
'2018-05-29T01:41:00',0.99321,0.99324,0.99321,0.99324,25.07,0.99336,0.99339,0.99336,0.99338,22.4,False
'2018-05-29T01:42:00',0.99324,0.99325,0.99322,0.99323,12.15,0.99338,0.99338,0.99336,0.99338,13.82,False
'2018-05-29T01:43:00',0.99324,0.99324,0.99323,0.99323,21.32,0.99338,0.99338,0.99334,0.99335,17.33,True
'2018-05-29T01:44:00',0.99323,0.99326,0.99321,0.99326,26.7,0.99334,0.99339,0.99334,0.99338,22.2,False
'2018-05-29T01:45:00',0.99325,0.99326,0.99325,0.99325,19.03,0.99338,0.9934,0.99338,0.99338,26.79,True
'2018-05-29T01:46:00',0.99325,0.99327,0.99324,0.99327,17.96,0.9934,0.9934,0.99339,0.99339,25.48,True
'2018-05-29T01:47:00',0.99325,0.99333,0.99325,0.99333,25.43,0.99339,0.99348,0.99339,0.99348,22.22,True
'2018-05-29T01:48:00',0.99333,0.99338,0.99333,0.99338,42.89,0.99346,0.99353,0.99346,0.99353,27.23,True
'2018-05-29T01:49:00',0.99339,0.99344,0.99339,0.99344,24.33,0.99355,0.99358,0.99355,0.99357,28.84,False
'2018-05-29T01:50:00',0.99344,0.99344,0.99338,0.99338,9.3,0.99356,0.99356,0.99348,0.99348,13.07,True
'2018-05-29T01:51:00',0.99338,0.99338,0.99336,0.99337,9.49,0.99349,0.99351,0.99348,0.99351,9.88,True
'2018-05-29T01:52:00',0.99339,0.99346,0.99339,0.99343,26.6,0.99352,0.99359,0.99352,0.99359,21.62,False
'2018-05-29T01:53:00',0.99343,0.99343,0.99343,0.99343,1.12,0.99358,0.99358,0.99358,0.99358,1.87,False
'2018-05-29T01:54:00',0.99343,0.99343,0.99337,0.99337,13.31,0.99351,0.99351,0.99347,0.99347,14.44,False
'2018-05-29T01:55:00',0.99337,0.99337,0.99334,0.99335,8.48,0.99347,0.99348,0.99347,0.99348,9.18,False
'2018-05-29T01:56:00',0.99334,0.99334,0.99333,0.99334,20.36,0.99346,0.99348,0.99346,0.99348,26.3,True
'2018-05-29T01:57:00',0.99334,0.99338,0.99333,0.99338,19.87,0.99347,0.9935,0.99341,0.9935,21.44,False
'2018-05-29T01:58:00',0.99338,0.99338,0.99337,0.99337,10.63,0.9935,0.99351,0.99348,0.99351,15.44,True
'2018-05-29T01:59:00',0.99337,0.99345,0.99337,0.99345,11.06,0.9935,0.99358,0.9935,0.99358,20.24,True
'2018-05-29T02:00:00',0.99346,0.99346,0.99342,0.99346,23.67,0.99358,0.99359,0.99354,0.99358,29.78,False
'2018-05-29T02:01:00',0.99346,0.99347,0.99343,0.99345,39.43,0.99359,0.99361,0.99356,0.99359,30.51,True
'2018-05-29T02:02:00',0.99346,0.99357,0.99346,0.99356,44.15,0.9936,0.99369,0.9936,0.99369,47.64,False
'2018-05-29T02:03:00',0.99356,0.99356,0.99346,0.99347,50.8,0.99368,0.99369,0.99359,0.9936,34.74,True
'2018-05-29T02:04:00',0.99347,0.99352,0.99345,0.9935,60.01,0.9936,0.99366,0.99358,0.99365,58.73,False
'2018-05-29T02:05:00',0.9935,0.99351,0.99334,0.99336,44.19,0.99365,0.99365,0.99346,0.9935,49.9,True
'2018-05-29T02:06:00',0.99337,0.99356,0.99336,0.99346,94.7,0.9935,0.9937,0.9935,0.9936,115.17,False
'2018-05-29T02:07:00',0.99345,0.99346,0.99334,0.99336,79.05,0.9936,0.99361,0.99348,0.9935,94.6,False
'2018-05-29T02:08:00',0.99336,0.99336,0.99325,0.99325,81.43,0.99348,0.99348,0.99339,0.9934,93.07,False
'2018-05-29T02:09:00',0.99325,0.99326,0.99317,0.99317,63.99,0.99339,0.99339,0.9933,0.9933,65.79,False
'2018-05-29T02:10:00',0.99317,0.99318,0.99307,0.99315,71.86,0.99328,0.9933,0.9932,0.99329,111.12,False
'2018-05-29T02:11:00',0.99316,0.99317,0.99308,0.99308,48.31,0.9933,0.9933,0.9932,0.99321,84.25,False
'2018-05-29T02:12:00',0.99308,0.99308,0.99306,0.99306,16.05,0.9932,0.99321,0.99319,0.9932,29.0,True
'2018-05-29T02:13:00',0.99306,0.99307,0.99304,0.99307,44.25,0.9932,0.9932,0.99319,0.9932,58.83,False
'2018-05-29T02:14:00',0.99307,0.99307,0.99292,0.99292,56.69,0.9932,0.9932,0.99304,0.99305,45.38,True
'2018-05-29T02:15:00',0.99293,0.99294,0.99292,0.99294,30.33,0.99305,0.99307,0.99304,0.99305,23.71,True
'2018-05-29T02:16:00',0.99293,0.99295,0.99293,0.99295,20.44,0.99305,0.9931,0.99305,0.9931,22.89,False
'2018-05-29T02:17:00',0.99295,0.99297,0.99287,0.99288,51.13,0.9931,0.99311,0.99298,0.99298,72.68,True
'2018-05-29T02:18:00',0.99289,0.99296,0.99288,0.99294,29.63,0.99298,0.99311,0.99298,0.99311,42.4,False
'2018-05-29T02:19:00',0.99294,0.99295,0.99284,0.99284,44.28,0.99308,0.9931,0.99298,0.99299,47.45,True
'2018-05-29T02:20:00',0.99283,0.99293,0.99282,0.99293,77.45,0.99299,0.99308,0.99297,0.99308,45.81,True
'2018-05-29T02:21:00',0.99293,0.99297,0.99292,0.99294,52.97,0.99308,0.9931,0.99307,0.99309,41.18,False
'2018-05-29T02:22:00',0.99294,0.99294,0.99284,0.99284,64.12,0.99309,0.99309,0.99298,0.99298,46.8,True
'2018-05-29T02:23:00',0.99285,0.99293,0.99284,0.99293,46.61,0.99299,0.99308,0.99298,0.99308,43.48,False
'2018-05-29T02:24:00',0.99293,0.993,0.99284,0.99284,39.5,0.99308,0.99308,0.99299,0.99299,32.68,False
'2018-05-29T02:25:00',0.99284,0.99284,0.99282,0.99282,59.8,0.99299,0.99299,0.99297,0.99298,32.66,True
'2018-05-29T02:26:00',0.99284,0.99304,0.99284,0.99304,48.19,0.99299,0.99318,0.99299,0.99318,48.47,False
'2018-05-29T02:27:00',0.99304,0.99304,0.99296,0.99296,14.34,0.99318,0.99318,0.99308,0.99308,21.32,True
'2018-05-29T02:28:00',0.99295,0.99302,0.99292,0.99301,47.56,0.99308,0.99315,0.99302,0.99315,42.29,True
'2018-05-29T02:29:00',0.99301,0.99313,0.99301,0.99304,33.18,0.99316,0.99321,0.99316,0.9932,51.6,True
'2018-05-29T02:30:00',0.99304,0.99312,0.99303,0.99306,46.63,0.99319,0.99322,0.99317,0.9932,68.29,True
'2018-05-29T02:31:00',0.99307,0.99317,0.99307,0.99317,34.12,0.99319,0.99329,0.99318,0.99329,64.92,False
'2018-05-29T02:32:00',0.99314,0.99315,0.99309,0.9931,45.28,0.99328,0.99328,0.9932,0.99321,78.74,True
'2018-05-29T02:33:00',0.99311,0.99316,0.99311,0.99315,48.59,0.99321,0.9933,0.99321,0.9933,41.62,False
'2018-05-29T02:34:00',0.99315,0.99315,0.99307,0.99308,51.7,0.9933,0.9933,0.99321,0.99321,79.46,False
'2018-05-29T02:35:00',0.99307,0.99307,0.99302,0.99304,37.9,0.9932,0.9932,0.99315,0.99319,48.81,True
'2018-05-29T02:36:00',0.99303,0.99306,0.99303,0.99305,14.43,0.99318,0.9932,0.99318,0.99319,10.63,True
'2018-05-29T02:37:00',0.99303,0.99313,0.99303,0.99312,22.55,0.9932,0.99327,0.9932,0.99327,22.77,True
'2018-05-29T02:38:00',0.99312,0.99315,0.99312,0.99314,43.68,0.99325,0.9933,0.99325,0.99328,49.63,True
'2018-05-29T02:39:00',0.99314,0.99316,0.99314,0.99314,30.17,0.99329,0.9933,0.99328,0.99329,51.8,True
'2018-05-29T02:40:00',0.99314,0.99316,0.99314,0.99316,16.48,0.99329,0.9933,0.99328,0.9933,16.43,True
'2018-05-29T02:41:00',0.9932,0.99325,0.9932,0.99324,23.53,0.9933,0.9934,0.9933,0.9934,22.62,True
'2018-05-29T02:42:00',0.99324,0.99333,0.99324,0.99333,46.14,0.99339,0.99348,0.99339,0.99348,41.01,True
'2018-05-29T02:43:00',0.99332,0.99336,0.99332,0.99336,33.18,0.99347,0.9935,0.99347,0.9935,34.43,False
'2018-05-29T02:44:00',0.9934,0.99345,0.99336,0.99336,60.42,0.9935,0.99361,0.9935,0.9935,68.95,False
'2018-05-29T02:45:00',0.99335,0.99343,0.99333,0.99335,64.81,0.99349,0.99356,0.99347,0.99347,92.94,True
'2018-05-29T02:46:00',0.99335,0.99342,0.99332,0.99334,47.73,0.99347,0.99357,0.99347,0.99349,48.91,False
'2018-05-29T02:47:00',0.99335,0.99336,0.99332,0.99332,31.39,0.99349,0.99349,0.99347,0.99347,22.2,True
'2018-05-29T02:48:00',0.99332,0.99334,0.99331,0.99334,13.0,0.99346,0.9935,0.99346,0.99349,12.84,True
'2018-05-29T02:49:00',0.99334,0.99342,0.99332,0.99342,50.53,0.99349,0.99355,0.99346,0.99355,43.01,False
'2018-05-29T02:50:00',0.9934,0.99343,0.99339,0.99341,79.63,0.99354,0.99357,0.99352,0.99356,44.22,False
'2018-05-29T02:51:00',0.99341,0.99343,0.99331,0.99331,78.48,0.99355,0.99358,0.99346,0.99347,51.16,True
'2018-05-29T02:52:00',0.99333,0.99339,0.99331,0.99333,90.47,0.99348,0.99351,0.99345,0.99349,73.0,False
'2018-05-29T02:53:00',0.99334,0.99334,0.99331,0.99333,29.0,0.99349,0.9935,0.99347,0.99349,33.23,False
'2018-05-29T02:54:00',0.99332,0.99332,0.99312,0.9933,121.54,0.99348,0.99348,0.99327,0.99339,116.22,False
'2018-05-29T02:55:00',0.99331,0.99331,0.99318,0.99326,105.43,0.99339,0.99341,0.99329,0.99338,79.12,False
'2018-05-29T02:56:00',0.99324,0.99332,0.99322,0.99322,61.86,0.99338,0.99345,0.99333,0.99333,50.93,False
'2018-05-29T02:57:00',0.99322,0.99322,0.99314,0.99314,65.35,0.99334,0.99334,0.99323,0.99323,60.27,True
'2018-05-29T02:58:00',0.99314,0.99315,0.99312,0.99314,41.18,0.99323,0.99329,0.99321,0.99327,28.78,True
'2018-05-29T02:59:00',0.9932,0.99328,0.9932,0.99326,91.07,0.99328,0.99341,0.99328,0.9934,89.38,False
'2018-05-29T03:00:00',0.99326,0.99326,0.99324,0.99325,72.98,0.9934,0.99341,0.99338,0.99341,95.56,True
'2018-05-29T03:01:00',0.99326,0.99355,0.99326,0.99353,71.32,0.99341,0.99367,0.9934,0.99367,85.18,True
'2018-05-29T03:02:00',0.99353,0.99355,0.99348,0.99354,33.76,0.99366,0.99369,0.9936,0.99367,26.62,False
'2018-05-29T03:03:00',0.99354,0.99354,0.99344,0.99346,41.47,0.99366,0.99366,0.99355,0.99355,34.51,True
'2018-05-29T03:04:00',0.99345,0.99353,0.99343,0.99345,54.93,0.99354,0.99366,0.99354,0.99358,43.89,True
'2018-05-29T03:05:00',0.99345,0.99355,0.99345,0.99355,46.42,0.9936,0.99369,0.99358,0.99369,48.67,True
'2018-05-29T03:06:00',0.99355,0.99362,0.99355,0.99361,35.87,0.99369,0.99377,0.99369,0.99376,33.68,True
'2018-05-29T03:07:00',0.99359,0.99365,0.99354,0.99364,126.93,0.99374,0.9938,0.99368,0.99379,137.99,True
'2018-05-29T03:08:00',0.99364,0.99382,0.99361,0.99382,57.09,0.99379,0.99396,0.99375,0.99396,58.13,False
'2018-05-29T03:09:00',0.9938,0.99388,0.99373,0.99374,146.29,0.99395,0.994,0.99387,0.99388,167.81,False
'2018-05-29T03:10:00',0.99373,0.99374,0.99355,0.99357,148.01,0.99387,0.99388,0.99368,0.9937,150.18,True
'2018-05-29T03:11:00',0.99356,0.99363,0.99341,0.99363,126.48,0.9937,0.99377,0.99356,0.99377,136.56,True
'2018-05-29T03:12:00',0.99361,0.99367,0.99357,0.99366,97.84,0.99375,0.99381,0.99369,0.9938,116.05,True
'2018-05-29T03:13:00',0.99366,0.994,0.99364,0.99381,167.09,0.99379,0.99413,0.99378,0.99396,205.77,False
'2018-05-29T03:14:00',0.99381,0.99382,0.9937,0.99372,91.13,0.99396,0.99396,0.99383,0.99386,59.81,False
'2018-05-29T03:15:00',0.99372,0.99373,0.99362,0.99362,72.62,0.99386,0.99386,0.99375,0.99376,45.62,True
'2018-05-29T03:16:00',0.99362,0.99374,0.99362,0.99363,55.31,0.99375,0.99386,0.99375,0.99375,51.62,False
'2018-05-29T03:17:00',0.99363,0.9937,0.99361,0.99362,84.33,0.99375,0.99381,0.99374,0.99375,55.05,True
'2018-05-29T03:18:00',0.99362,0.99371,0.99362,0.99363,57.42,0.99375,0.99385,0.99375,0.99376,44.61,True
'2018-05-29T03:19:00',0.99364,0.99372,0.99364,0.99371,74.45,0.99376,0.99385,0.99376,0.99384,49.89,False
'2018-05-29T03:20:00',0.9937,0.9937,0.99356,0.99363,75.86,0.99384,0.99384,0.9937,0.99375,75.91,False
'2018-05-29T03:21:00',0.99363,0.99364,0.99347,0.99351,139.25,0.99375,0.99378,0.9936,0.99364,116.03,False
'2018-05-29T03:22:00',0.99352,0.99352,0.99342,0.99343,104.7,0.99366,0.99366,0.99356,0.99356,84.05,True
'2018-05-29T03:23:00',0.99342,0.99354,0.99342,0.99352,51.87,0.99356,0.99368,0.99356,0.99366,44.78,True
'2018-05-29T03:24:00',0.99353,0.99364,0.99353,0.99363,87.69,0.99366,0.99374,0.99366,0.99373,103.81,False
'2018-05-29T03:25:00',0.99363,0.99367,0.99352,0.99355,81.63,0.99372,0.99376,0.99365,0.99367,108.63,False
'2018-05-29T03:26:00',0.99355,0.99361,0.99341,0.99342,90.69,0.99367,0.99373,0.99354,0.99355,78.74,True
'2018-05-29T03:27:00',0.99343,0.9935,0.9934,0.99346,81.28,0.99356,0.99362,0.99352,0.99358,82.23,False
'2018-05-29T03:28:00',0.99346,0.99358,0.99343,0.99343,90.65,0.99358,0.9937,0.99355,0.99355,94.31,True
'2018-05-29T03:29:00',0.99343,0.99352,0.99341,0.9935,133.35,0.99355,0.99364,0.99352,0.99362,59.15,True
'2018-05-29T03:30:00',0.99351,0.99353,0.9935,0.99352,87.55,0.99363,0.99365,0.99362,0.99364,58.48,False
'2018-05-29T03:31:00',0.99352,0.99355,0.99351,0.99352,84.95,0.99364,0.99366,0.99362,0.99363,48.56,False
'2018-05-29T03:32:00',0.99351,0.99351,0.99341,0.99343,67.82,0.9936,0.9936,0.99353,0.99355,41.04,False
'2018-05-29T03:33:00',0.99342,0.99342,0.99331,0.99331,68.56,0.99354,0.99354,0.99343,0.99344,40.36,False
'2018-05-29T03:34:00',0.99331,0.99331,0.9933,0.99331,28.73,0.99344,0.99344,0.99342,0.99343,16.4,False
'2018-05-29T03:35:00',0.99331,0.99335,0.99323,0.99326,92.07,0.99343,0.99347,0.99335,0.99337,52.28,False
'2018-05-29T03:36:00',0.99326,0.99326,0.99313,0.99323,87.82,0.99335,0.99337,0.99325,0.99332,46.11,False
'2018-05-29T03:37:00',0.99323,0.99323,0.99313,0.99313,27.1,0.99332,0.99332,0.99324,0.99324,14.5,False
'2018-05-29T03:38:00',0.99312,0.99312,0.99311,0.99312,15.68,0.99324,0.99324,0.9932,0.99322,9.5,True
'2018-05-29T03:39:00',0.99311,0.99322,0.99311,0.99312,59.28,0.99322,0.99333,0.99322,0.99324,44.38,False
'2018-05-29T03:40:00',0.99312,0.99314,0.99311,0.99311,51.49,0.99323,0.99326,0.99321,0.99322,30.5,True
'2018-05-29T03:41:00',0.99312,0.99339,0.99301,0.99336,93.99,0.99322,0.99349,0.99313,0.99349,50.04,True
'2018-05-29T03:42:00',0.99339,0.99353,0.99336,0.99353,89.14,0.99349,0.99365,0.99347,0.99365,71.9,False
'2018-05-29T03:43:00',0.99352,0.99352,0.9935,0.99351,29.84,0.99365,0.99365,0.99362,0.99363,18.88,False
'2018-05-29T03:44:00',0.99352,0.99353,0.99347,0.99347,28.3,0.99363,0.99365,0.99359,0.99359,21.13,False
'2018-05-29T03:45:00',0.99347,0.99351,0.99343,0.99344,66.31,0.9936,0.99363,0.99355,0.99356,56.5,False
'2018-05-29T03:46:00',0.99344,0.99346,0.99312,0.99313,82.9,0.99356,0.99358,0.99327,0.99328,98.67,False
'2018-05-29T03:47:00',0.99312,0.99321,0.99311,0.99312,91.53,0.99328,0.99335,0.99324,0.99324,70.25,False
'2018-05-29T03:48:00',0.99312,0.99314,0.99309,0.99309,62.9,0.99324,0.99326,0.99318,0.9932,22.82,False
'2018-05-29T03:49:00',0.9931,0.99311,0.99302,0.99303,65.69,0.99321,0.99321,0.99312,0.99314,52.26,False
'2018-05-29T03:50:00',0.99303,0.99303,0.99299,0.993,21.69,0.99314,0.99314,0.99309,0.9931,20.39,True
'2018-05-29T03:51:00',0.993,0.99301,0.993,0.99301,7.51,0.9931,0.9931,0.9931,0.9931,8.6,True
'2018-05-29T03:52:00',0.99302,0.99312,0.99301,0.99301,91.31,0.99311,0.99323,0.99311,0.99314,61.67,True
'2018-05-29T03:53:00',0.99305,0.99313,0.99304,0.9931,78.89,0.99316,0.99326,0.99316,0.99323,65.46,True
'2018-05-29T03:54:00',0.99311,0.99316,0.99311,0.99315,31.34,0.99323,0.99326,0.99323,0.99326,23.73,True
'2018-05-29T03:55:00',0.99314,0.99322,0.99313,0.99322,25.57,0.99325,0.99333,0.99325,0.99332,22.73,True
'2018-05-29T03:56:00',0.9932,0.99324,0.9932,0.99324,9.98,0.99332,0.99334,0.99332,0.99334,7.5,False
'2018-05-29T03:57:00',0.99324,0.99324,0.99321,0.99324,19.93,0.99335,0.99335,0.99332,0.99333,35.81,True
'2018-05-29T03:58:00',0.99324,0.99331,0.99323,0.99323,27.44,0.99334,0.99344,0.99334,0.99336,31.75,True
'2018-05-29T03:59:00',0.99323,0.99326,0.99321,0.99325,25.08,0.99337,0.99338,0.99334,0.99335,41.47,False
'2018-05-29T04:00:00',0.99324,0.99324,0.99316,0.99321,35.27,0.99335,0.99335,0.99328,0.99333,57.6,False
'2018-05-29T04:01:00',0.99321,0.99321,0.99313,0.99313,35.67,0.99333,0.99333,0.99325,0.99325,26.75,True
'2018-05-29T04:02:00',0.99313,0.99321,0.99312,0.99321,37.32,0.99324,0.99334,0.99324,0.99333,25.45,True
'2018-05-29T04:03:00',0.99322,0.99323,0.99313,0.99321,63.28,0.99333,0.99336,0.99325,0.99334,46.96,True
'2018-05-29T04:04:00',0.9932,0.99323,0.9932,0.99321,35.68,0.99334,0.99335,0.99333,0.99335,29.38,True
'2018-05-29T04:05:00',0.99323,0.99325,0.99322,0.99323,19.83,0.99336,0.99337,0.99334,0.99335,25.23,False
'2018-05-29T04:06:00',0.99321,0.99324,0.99316,0.99323,42.8,0.99333,0.99336,0.99328,0.99335,29.78,False
'2018-05-29T04:07:00',0.99323,0.99325,0.99321,0.99321,30.66,0.99335,0.99337,0.99333,0.99333,30.18,False
'2018-05-29T04:08:00',0.99321,0.99321,0.99313,0.99313,22.77,0.99333,0.99333,0.99325,0.99325,20.11,False
'2018-05-29T04:09:00',0.9931,0.99312,0.99302,0.99302,43.98,0.99324,0.99325,0.99316,0.99316,39.97,True
'2018-05-29T04:10:00',0.99302,0.99311,0.99302,0.99311,30.44,0.99316,0.99324,0.99315,0.99324,29.35,False
'2018-05-29T04:11:00',0.99311,0.99313,0.99305,0.99305,31.72,0.99325,0.99325,0.99316,0.99316,29.63,False
'2018-05-29T04:12:00',0.99305,0.99312,0.99292,0.99292,58.31,0.99317,0.99323,0.99303,0.99303,63.52,True
'2018-05-29T04:13:00',0.99292,0.99304,0.9929,0.99304,68.0,0.99303,0.99316,0.99301,0.99316,43.28,False
'2018-05-29T04:14:00',0.99302,0.99303,0.99301,0.99303,27.43,0.99316,0.99316,0.99314,0.99314,25.65,False
'2018-05-29T04:15:00',0.99303,0.99304,0.99293,0.99294,56.41,0.99315,0.99315,0.99305,0.99307,47.89,True
'2018-05-29T04:16:00',0.99294,0.99297,0.99294,0.99296,20.82,0.99307,0.9931,0.99307,0.99308,15.35,False
'2018-05-29T04:17:00',0.99295,0.99298,0.99294,0.99296,24.61,0.99307,0.9931,0.99306,0.99308,25.71,True
'2018-05-29T04:18:00',0.99296,0.99302,0.99296,0.99296,22.23,0.99308,0.99313,0.99308,0.9931,30.51,False
'2018-05-29T04:19:00',0.99296,0.99296,0.99293,0.99293,9.87,0.99308,0.99308,0.99304,0.99306,9.54,False
'2018-05-29T04:20:00',0.99294,0.99295,0.99291,0.99292,23.36,0.99306,0.99308,0.99303,0.99303,25.21,True
'2018-05-29T04:21:00',0.99293,0.99295,0.99291,0.99293,28.63,0.99305,0.99308,0.99302,0.99306,20.79,False
'2018-05-29T04:22:00',0.99295,0.99297,0.99291,0.99292,15.24,0.99306,0.99309,0.99304,0.99304,21.42,False
'2018-05-29T04:23:00',0.99292,0.99292,0.9929,0.99291,15.18,0.99304,0.99304,0.99302,0.99303,10.55,False
'2018-05-29T04:24:00',0.99291,0.99293,0.9929,0.99291,21.56,0.99303,0.99304,0.99302,0.99303,21.92,True
'2018-05-29T04:25:00',0.99291,0.99293,0.99291,0.99293,22.25,0.99303,0.99305,0.99303,0.99304,32.86,False
'2018-05-29T04:26:00',0.99292,0.99292,0.99278,0.99282,55.74,0.99304,0.99305,0.99292,0.99295,37.85,True
'2018-05-29T04:27:00',0.99282,0.99283,0.99281,0.99282,25.84,0.99296,0.99296,0.99295,0.99296,22.36,False
'2018-05-29T04:28:00',0.99284,0.99284,0.99275,0.99275,50.31,0.99297,0.99297,0.99289,0.99289,42.74,False
'2018-05-29T04:29:00',0.99275,0.99276,0.99271,0.99275,25.5,0.99289,0.9929,0.99284,0.99289,27.88,False
'2018-05-29T04:30:00',0.99274,0.99275,0.99272,0.99273,21.19,0.99288,0.99288,0.99286,0.99286,21.38,True
'2018-05-29T04:31:00',0.99275,0.99282,0.99274,0.99282,26.37,0.99287,0.99295,0.99287,0.99295,24.62,True
'2018-05-29T04:32:00',0.99283,0.99286,0.9928,0.99285,59.99,0.99296,0.99299,0.99292,0.99299,52.84,False
'2018-05-29T04:33:00',0.99283,0.99286,0.99276,0.99276,29.8,0.99298,0.99298,0.99289,0.9929,32.85,False
'2018-05-29T04:34:00',0.99276,0.99285,0.99273,0.99273,47.83,0.9929,0.99297,0.99287,0.99288,43.02,True
'2018-05-29T04:35:00',0.99274,0.99285,0.99273,0.99285,45.99,0.99289,0.99299,0.99287,0.99299,40.48,False
'2018-05-29T04:36:00',0.99286,0.99286,0.99282,0.99284,28.51,0.99299,0.99299,0.99294,0.99296,27.81,True
'2018-05-29T04:37:00',0.99284,0.99286,0.99279,0.99286,33.87,0.99296,0.99298,0.99291,0.99298,25.09,False
'2018-05-29T04:38:00',0.99286,0.99287,0.99281,0.99286,28.19,0.99298,0.99299,0.99293,0.99298,25.52,False
'2018-05-29T04:39:00',0.99285,0.99285,0.99281,0.99285,18.5,0.99297,0.99299,0.99294,0.99299,13.46,False
'2018-05-29T04:40:00',0.99286,0.99288,0.99285,0.99285,42.53,0.99298,0.993,0.99296,0.99296,36.57,True
'2018-05-29T04:41:00',0.99285,0.99287,0.99281,0.99285,26.23,0.99295,0.99299,0.99291,0.99297,24.03,False
'2018-05-29T04:42:00',0.99284,0.99284,0.99282,0.99282,3.31,0.99297,0.99297,0.99294,0.99294,2.62,True
'2018-05-29T04:43:00',0.99282,0.99287,0.99282,0.99284,32.45,0.99294,0.99299,0.99292,0.99296,23.95,True
'2018-05-29T04:44:00',0.99284,0.99286,0.99284,0.99286,15.57,0.99297,0.993,0.99296,0.99299,22.17,False
'2018-05-29T04:45:00',0.99286,0.99291,0.99285,0.99285,60.81,0.993,0.99304,0.99299,0.993,61.28,True
'2018-05-29T04:46:00',0.99285,0.99287,0.99282,0.99287,26.09,0.99299,0.99299,0.99296,0.99299,26.32,False
'2018-05-29T04:47:00',0.99287,0.99287,0.99282,0.99282,22.49,0.99299,0.99299,0.99295,0.99295,22.31,True
'2018-05-29T04:48:00',0.99283,0.99286,0.99283,0.99285,14.45,0.99295,0.99299,0.99295,0.99298,16.04,False
'2018-05-29T04:49:00',0.99283,0.99286,0.99282,0.99285,28.18,0.99298,0.99299,0.99295,0.99297,28.8,False
'2018-05-29T04:50:00',0.99285,0.9929,0.99284,0.99284,39.45,0.99297,0.99303,0.99297,0.99298,40.18,False
'2018-05-29T04:51:00',0.99285,0.9929,0.99281,0.99281,45.23,0.993,0.99303,0.99295,0.99295,36.46,False
'2018-05-29T04:52:00',0.99282,0.99283,0.99281,0.99281,11.18,0.99295,0.99295,0.99289,0.99289,7.0,False
'2018-05-29T04:53:00',0.9928,0.99281,0.9928,0.99281,7.81,0.99294,0.99294,0.99288,0.99288,2.2,True
'2018-05-29T04:54:00',0.99284,0.99284,0.99284,0.99284,1.0,0.9929,0.9929,0.9929,0.9929,1.0,True
'2018-05-29T04:55:00',0.99281,0.99284,0.99281,0.99284,7.37,0.99294,0.99294,0.99291,0.99291,5.5,False
'2018-05-29T04:56:00',0.99282,0.99284,0.99282,0.99284,6.13,0.99296,0.99296,0.99289,0.99289,6.28,True
'2018-05-29T04:57:00',0.99284,0.99284,0.99284,0.99284,9.0,0.99291,0.99294,0.9929,0.99291,7.0,True
'2018-05-29T04:58:00',0.99281,0.9929,0.9928,0.9929,55.84,0.99289,0.993,0.99289,0.993,31.45,False
'2018-05-29T04:59:00',0.9929,0.9929,0.99281,0.99283,77.05,0.993,0.99301,0.99293,0.99295,44.32,True
'2018-05-29T05:00:00',0.99283,0.99292,0.99283,0.99291,39.64,0.99293,0.99302,0.99293,0.99302,37.57,False
'2018-05-29T05:01:00',0.99291,0.99292,0.9929,0.99291,27.71,0.99302,0.99302,0.99299,0.993,22.86,True
'2018-05-29T05:02:00',0.99291,0.99292,0.99289,0.99291,34.22,0.993,0.99302,0.993,0.99302,21.57,False
'2018-05-29T05:03:00',0.99292,0.99294,0.99289,0.9929,35.37,0.99302,0.99302,0.99298,0.99298,30.76,True
'2018-05-29T05:04:00',0.9929,0.99293,0.9929,0.99291,14.73,0.99299,0.99299,0.99299,0.99299,8.09,True
'2018-05-29T05:05:00',0.99291,0.99291,0.99289,0.99291,39.11,0.99299,0.993,0.99298,0.993,20.13,False
'2018-05-29T05:06:00',0.9929,0.99291,0.99282,0.99282,32.69,0.993,0.993,0.99293,0.99293,14.58,True
'2018-05-29T05:07:00',0.99282,0.99284,0.99282,0.99283,30.1,0.99293,0.99295,0.99293,0.99294,23.52,False
'2018-05-29T05:08:00',0.99283,0.99283,0.99281,0.99283,37.54,0.99292,0.99292,0.99291,0.99292,14.37,True
'2018-05-29T05:09:00',0.99282,0.99291,0.99282,0.99291,18.57,0.99292,0.99299,0.99292,0.99299,10.56,False
'2018-05-29T05:10:00',0.9929,0.9929,0.99281,0.99281,19.42,0.993,0.993,0.9929,0.9929,16.84,True
'2018-05-29T05:11:00',0.99282,0.99282,0.99281,0.99282,33.0,0.99291,0.99293,0.99291,0.99293,27.52,True
'2018-05-29T05:12:00',0.99282,0.99283,0.99282,0.99283,18.35,0.99293,0.99293,0.99291,0.99293,10.5,False
'2018-05-29T05:13:00',0.99282,0.99282,0.99282,0.99282,8.88,0.99293,0.99295,0.99293,0.99295,9.76,True
'2018-05-29T05:14:00',0.99282,0.99283,0.99281,0.99283,16.61,0.99295,0.99295,0.99293,0.99294,17.08,True
'2018-05-29T05:15:00',0.99283,0.99291,0.99282,0.99291,46.51,0.99294,0.993,0.99293,0.993,18.02,False
'2018-05-29T05:16:00',0.99294,0.99294,0.9929,0.9929,40.18,0.99302,0.99304,0.99299,0.99301,22.84,False
'2018-05-29T05:17:00',0.99292,0.99293,0.9929,0.9929,54.06,0.99302,0.99302,0.993,0.993,31.92,False
'2018-05-29T05:18:00',0.9929,0.9929,0.99281,0.99281,27.85,0.99298,0.99299,0.99292,0.99292,13.64,False
'2018-05-29T05:19:00',0.99281,0.99282,0.99273,0.99274,52.35,0.9929,0.99291,0.99285,0.99285,23.64,False
'2018-05-29T05:20:00',0.99275,0.99275,0.99265,0.99265,30.41,0.99287,0.99287,0.99278,0.99278,19.27,False
'2018-05-29T05:21:00',0.99265,0.99265,0.9926,0.99262,58.52,0.99276,0.99276,0.99271,0.99273,40.39,False
'2018-05-29T05:22:00',0.99264,0.99264,0.99261,0.99261,53.71,0.99274,0.99275,0.99274,0.99274,35.36,True
'2018-05-29T05:23:00',0.99261,0.99261,0.99261,0.99261,4.31,0.99275,0.99275,0.99275,0.99275,2.06,True
'2018-05-29T05:24:00',0.99262,0.99262,0.9926,0.99262,24.43,0.99273,0.99275,0.99271,0.99274,11.63,False
'2018-05-29T05:25:00',0.99262,0.99262,0.99262,0.99262,12.39,0.99274,0.99274,0.99274,0.99274,11.76,True
'2018-05-29T05:26:00',0.99262,0.99263,0.99262,0.99263,5.93,0.99274,0.99276,0.99274,0.99276,6.77,True
'2018-05-29T05:27:00',0.99263,0.99272,0.99263,0.99272,11.79,0.99275,0.99283,0.99275,0.99283,9.81,False
'2018-05-29T05:28:00',0.99272,0.99272,0.99263,0.99263,26.6,0.99283,0.99283,0.99275,0.99276,32.63,False
'2018-05-29T05:29:00',0.99263,0.99263,0.99263,0.99263,3.24,0.99275,0.99275,0.99275,0.99275,3.26,False
'2018-05-29T05:30:00',0.99262,0.99265,0.99262,0.99262,29.06,0.99275,0.99276,0.99274,0.99274,17.59,True
'2018-05-29T05:31:00',0.99262,0.99262,0.99261,0.99262,19.55,0.99274,0.99275,0.99274,0.99275,15.08,True
'2018-05-29T05:32:00',0.99263,0.99263,0.9926,0.99263,37.52,0.99275,0.99278,0.99274,0.99276,30.15,False
'2018-05-29T05:33:00',0.99263,0.99263,0.99261,0.99262,28.23,0.99277,0.99277,0.99274,0.99276,16.69,False
'2018-05-29T05:34:00',0.99263,0.99263,0.99261,0.99262,17.54,0.99276,0.99277,0.99274,0.99275,15.7,False
'2018-05-29T05:35:00',0.99262,0.99262,0.99251,0.99251,57.71,0.99275,0.99275,0.99264,0.99265,44.34,False
'2018-05-29T05:36:00',0.99251,0.99251,0.99242,0.99242,51.16,0.99262,0.99262,0.99254,0.99256,46.5,False
'2018-05-29T05:37:00',0.99242,0.99242,0.99237,0.99237,28.0,0.99256,0.99257,0.99248,0.99251,33.5,False
'2018-05-29T05:38:00',0.99235,0.99242,0.99232,0.99234,76.3,0.9925,0.99255,0.99244,0.99247,55.95,False
'2018-05-29T05:39:00',0.99234,0.99234,0.99232,0.99232,27.46,0.99247,0.99247,0.99243,0.99243,17.71,True
'2018-05-29T05:40:00',0.99232,0.99234,0.99232,0.99232,27.56,0.99243,0.99245,0.99243,0.99244,21.02,True
'2018-05-29T05:41:00',0.99232,0.99232,0.99232,0.99232,17.1,0.99244,0.99246,0.99244,0.99245,19.22,True
'2018-05-29T05:42:00',0.99232,0.99234,0.99232,0.99232,15.87,0.99245,0.99247,0.99245,0.99246,16.48,False
'2018-05-29T05:43:00',0.99232,0.99232,0.99231,0.99232,17.53,0.99246,0.99246,0.99242,0.99243,16.28,True
'2018-05-29T05:44:00',0.99231,0.99233,0.99231,0.99233,25.85,0.99242,0.99244,0.99241,0.99244,9.84,False
'2018-05-29T05:45:00',0.99233,0.99233,0.99223,0.99231,37.89,0.99244,0.99245,0.99235,0.99244,34.36,True
'2018-05-29T05:46:00',0.99231,0.99238,0.99231,0.99238,32.96,0.99245,0.99248,0.99245,0.99248,44.29,True
'2018-05-29T05:47:00',0.99238,0.99242,0.99233,0.99241,22.16,0.99248,0.99254,0.99245,0.99252,28.84,True
'2018-05-29T05:48:00',0.99241,0.99244,0.99238,0.99241,71.7,0.99252,0.99256,0.99252,0.99254,61.55,True
'2018-05-29T05:49:00',0.99242,0.99243,0.99233,0.99243,64.78,0.99254,0.99254,0.99247,0.99254,57.87,False
'2018-05-29T05:50:00',0.99243,0.99245,0.99241,0.99242,38.29,0.99256,0.99256,0.99255,0.99256,38.45,True
'2018-05-29T05:51:00',0.99242,0.99251,0.99242,0.99251,42.4,0.99256,0.99265,0.99255,0.99265,35.98,False
'2018-05-29T05:52:00',0.99252,0.99252,0.99244,0.99244,38.67,0.99266,0.99266,0.99257,0.99257,32.56,True
'2018-05-29T05:53:00',0.99244,0.99251,0.99244,0.99251,20.67,0.99257,0.99264,0.99257,0.99264,11.24,True
'2018-05-29T05:54:00',0.99251,0.99253,0.99251,0.99252,46.21,0.99266,0.99267,0.99263,0.99267,36.44,False
'2018-05-29T05:55:00',0.99252,0.99253,0.99252,0.99252,14.87,0.99266,0.99267,0.99265,0.99267,15.8,False
'2018-05-29T05:56:00',0.99252,0.99253,0.99252,0.99252,15.32,0.99267,0.99267,0.99265,0.99265,18.09,True
'2018-05-29T05:57:00',0.99252,0.99256,0.99252,0.99254,25.4,0.99266,0.99267,0.99266,0.99267,22.65,True
'2018-05-29T05:58:00',0.99254,0.99254,0.99252,0.99254,16.38,0.99267,0.99268,0.99266,0.99268,15.46,False
'2018-05-29T05:59:00',0.99254,0.99255,0.99252,0.99254,12.29,0.99268,0.99268,0.99266,0.99268,10.73,False
'2018-05-29T06:00:00',0.99254,0.99254,0.99253,0.99253,16.15,0.99266,0.99267,0.99266,0.99267,10.07,True
'2018-05-29T06:01:00',0.99254,0.99257,0.99253,0.99257,27.91,0.99268,0.9927,0.99265,0.9927,28.7,False
'2018-05-29T06:02:00',0.99255,0.99256,0.99253,0.99253,6.54,0.99269,0.99269,0.99268,0.99269,9.06,False
'2018-05-29T06:03:00',0.99252,0.99253,0.99252,0.99253,8.42,0.99267,0.99268,0.99267,0.99268,12.43,True
'2018-05-29T06:04:00',0.99253,0.99254,0.99252,0.99254,22.65,0.99268,0.99268,0.99267,0.99268,35.69,True
'2018-05-29T06:05:00',0.99253,0.99262,0.99253,0.99256,31.05,0.99268,0.99277,0.99266,0.99269,30.94,False
'2018-05-29T06:06:00',0.99254,0.99254,0.99253,0.99253,3.25,0.99268,0.99268,0.99266,0.99266,3.99,False
'2018-05-29T06:07:00',0.99253,0.99257,0.99253,0.99253,23.31,0.99267,0.9927,0.99266,0.99266,33.49,False
'2018-05-29T06:08:00',0.99253,0.99257,0.99251,0.99251,51.54,0.99266,0.99269,0.99262,0.99266,46.58,True
'2018-05-29T06:09:00',0.99251,0.99256,0.99251,0.99256,25.56,0.99265,0.99268,0.99265,0.99268,20.68,False
'2018-05-29T06:10:00',0.99256,0.99259,0.99253,0.99254,54.69,0.99268,0.99271,0.99267,0.99269,34.92,False
'2018-05-29T06:11:00',0.99254,0.99256,0.99253,0.99254,33.95,0.99269,0.99269,0.99269,0.99269,27.78,False
'2018-05-29T06:12:00',0.99253,0.99254,0.99253,0.99254,17.24,0.99269,0.9927,0.99269,0.99269,15.56,False
'2018-05-29T06:13:00',0.99253,0.99254,0.99252,0.99254,12.32,0.99268,0.99269,0.99268,0.99269,6.81,True
'2018-05-29T06:14:00',0.99255,0.9927,0.99255,0.9927,46.36,0.99269,0.9928,0.99269,0.9928,49.45,False
'2018-05-29T06:15:00',0.9927,0.9927,0.9927,0.9927,2.0,0.99281,0.99281,0.99279,0.99279,6.27,False
'2018-05-29T06:16:00',0.99266,0.99267,0.99263,0.99263,38.96,0.9928,0.99281,0.99272,0.99279,34.12,False
'2018-05-29T06:17:00',0.99264,0.99264,0.99253,0.99256,35.01,0.99279,0.99279,0.99269,0.99271,45.73,True
'2018-05-29T06:18:00',0.99255,0.99264,0.99255,0.99263,48.4,0.99271,0.99279,0.99271,0.99276,52.07,False
'2018-05-29T06:19:00',0.99263,0.99263,0.99261,0.99261,36.32,0.99276,0.99276,0.99274,0.99275,20.07,True
'2018-05-29T06:20:00',0.99263,0.99263,0.99262,0.99263,12.97,0.99276,0.99276,0.99275,0.99275,16.56,False
'2018-05-29T06:21:00',0.99262,0.99263,0.99257,0.99262,28.74,0.99276,0.99277,0.99269,0.99276,45.83,True
'2018-05-29T06:22:00',0.99264,0.99265,0.99263,0.99265,10.59,0.99277,0.99279,0.99276,0.99279,15.5,True
'2018-05-29T06:23:00',0.99266,0.99266,0.99263,0.99266,40.19,0.99279,0.99279,0.99277,0.99279,42.76,False
'2018-05-29T06:24:00',0.99264,0.99265,0.99264,0.99264,23.04,0.99277,0.99277,0.99276,0.99276,19.13,False
'2018-05-29T06:25:00',0.99264,0.99265,0.99262,0.99264,11.48,0.99277,0.99278,0.99276,0.99276,9.66,False
'2018-05-29T06:26:00',0.99264,0.99264,0.99259,0.99259,10.72,0.99276,0.99276,0.99271,0.99271,11.48,False
'2018-05-29T06:27:00',0.99258,0.99259,0.99258,0.99258,18.2,0.9927,0.9927,0.9927,0.9927,17.35,True
'2018-05-29T06:28:00',0.99258,0.99263,0.99258,0.99261,19.94,0.9927,0.99273,0.9927,0.99273,18.47,True
'2018-05-29T06:29:00',0.99261,0.99265,0.99261,0.99265,23.86,0.99275,0.99278,0.99275,0.99277,43.33,False
'2018-05-29T06:30:00',0.99265,0.99266,0.99265,0.99265,16.74,0.99278,0.99279,0.99277,0.99277,22.12,True
'2018-05-29T06:31:00',0.99264,0.99265,0.99263,0.99265,13.56,0.99276,0.99278,0.99276,0.99278,18.69,False
'2018-05-29T06:32:00',0.99265,0.99266,0.99264,0.99265,19.51,0.99278,0.99278,0.99277,0.99278,22.3,True
'2018-05-29T06:33:00',0.99266,0.99267,0.99266,0.99266,25.44,0.99278,0.9928,0.99278,0.9928,24.97,False
'2018-05-29T06:34:00',0.99266,0.99266,0.99266,0.99266,2.44,0.9928,0.9928,0.9928,0.9928,3.94,True
'2018-05-29T06:35:00',0.99266,0.99267,0.99266,0.99267,16.3,0.9928,0.99281,0.9928,0.99281,17.86,False
'2018-05-29T06:36:00',0.99267,0.99267,0.99266,0.99266,16.56,0.99281,0.99281,0.99279,0.99279,27.21,False
'2018-05-29T06:37:00',0.99266,0.99267,0.99259,0.9926,14.0,0.99279,0.99279,0.99271,0.99271,32.08,True
'2018-05-29T06:38:00',0.99258,0.99266,0.99258,0.99261,24.98,0.99271,0.99277,0.99269,0.99271,43.98,True
'2018-05-29T06:39:00',0.99262,0.99267,0.99262,0.99264,25.32,0.99274,0.99278,0.99272,0.99275,35.26,False
'2018-05-29T06:40:00',0.99263,0.99263,0.99251,0.99253,69.17,0.99275,0.99275,0.99261,0.99268,91.24,True
'2018-05-29T06:41:00',0.9925,0.99256,0.99247,0.99256,43.95,0.99262,0.99269,0.99261,0.99269,46.36,True
'2018-05-29T06:42:00',0.99256,0.99266,0.99249,0.99265,52.16,0.99269,0.99276,0.99261,0.99276,49.18,True
'2018-05-29T06:43:00',0.99265,0.99266,0.99259,0.99265,43.14,0.99277,0.99279,0.99271,0.99277,45.04,True
'2018-05-29T06:44:00',0.99265,0.99269,0.99264,0.99269,23.84,0.99278,0.9928,0.99276,0.9928,50.46,True
'2018-05-29T06:45:00',0.99268,0.9928,0.99265,0.99277,49.89,0.99279,0.99293,0.99279,0.99289,62.01,False
'2018-05-29T06:46:00',0.99276,0.99277,0.99266,0.99276,42.1,0.99289,0.99289,0.9928,0.99288,49.64,True
'2018-05-29T06:47:00',0.99276,0.99276,0.99276,0.99276,11.86,0.99288,0.99289,0.99288,0.99289,11.37,False
'2018-05-29T06:48:00',0.99277,0.99278,0.99261,0.99263,33.98,0.9929,0.9929,0.99272,0.99277,36.32,False
'2018-05-29T06:49:00',0.99262,0.99262,0.99256,0.99257,57.92,0.99275,0.99276,0.9927,0.99271,52.31,False
'2018-05-29T06:50:00',0.99258,0.99259,0.99257,0.99257,23.04,0.99271,0.99271,0.9927,0.99271,34.84,False
'2018-05-29T06:51:00',0.99257,0.99259,0.99257,0.99257,29.4,0.99271,0.99272,0.9927,0.9927,35.77,True
'2018-05-29T06:52:00',0.99257,0.99266,0.99256,0.99266,59.31,0.9927,0.99279,0.9927,0.99279,56.82,True
'2018-05-29T06:53:00',0.99266,0.99267,0.99266,0.99267,29.26,0.99279,0.99282,0.99279,0.99282,23.46,False
'2018-05-29T06:54:00',0.99267,0.99268,0.99267,0.99267,41.83,0.99281,0.99283,0.9928,0.99281,36.01,False
'2018-05-29T06:55:00',0.99269,0.99269,0.99267,0.99267,22.12,0.99282,0.99282,0.99281,0.99281,46.0,False
'2018-05-29T06:56:00',0.99268,0.99268,0.99267,0.99267,15.7,0.99282,0.99282,0.99281,0.99281,45.98,True
'2018-05-29T06:57:00',0.99268,0.99277,0.99267,0.99277,42.3,0.99281,0.9929,0.9928,0.9929,31.46,False
'2018-05-29T06:58:00',0.99277,0.99278,0.99277,0.99277,23.44,0.9929,0.99291,0.9929,0.9929,24.28,False
'2018-05-29T06:59:00',0.99277,0.99277,0.99277,0.99277,26.01,0.9929,0.99291,0.9929,0.9929,20.3,False
'2018-05-29T07:00:00',0.99277,0.99279,0.99276,0.99276,32.24,0.9929,0.99291,0.99286,0.99286,25.01,True
'2018-05-29T07:01:00',0.99276,0.99278,0.99274,0.99278,24.85,0.99286,0.9929,0.99286,0.99287,22.54,False
'2018-05-29T07:02:00',0.99274,0.99277,0.99274,0.99274,16.72,0.99287,0.9929,0.99287,0.99287,10.13,True
'2018-05-29T07:03:00',0.99274,0.99275,0.99274,0.99275,15.9,0.99287,0.9929,0.99287,0.99289,13.86,True
'2018-05-29T07:04:00',0.99275,0.99276,0.99274,0.99276,26.54,0.9929,0.9929,0.99289,0.99289,16.13,True
'2018-05-29T07:05:00',0.99278,0.99292,0.99278,0.99284,39.39,0.99289,0.99303,0.99289,0.99299,39.83,True
'2018-05-29T07:06:00',0.99284,0.99286,0.99284,0.99286,26.05,0.99299,0.99301,0.99299,0.993,14.82,True
'2018-05-29T07:07:00',0.99286,0.99295,0.99286,0.99295,26.23,0.993,0.99309,0.993,0.99309,27.91,True
'2018-05-29T07:08:00',0.99295,0.99302,0.99295,0.99302,10.8,0.99309,0.99316,0.99309,0.99316,8.7,True
'2018-05-29T07:09:00',0.99302,0.99307,0.99302,0.99305,23.11,0.99317,0.99319,0.99317,0.99319,35.95,False
'2018-05-29T07:10:00',0.99303,0.99303,0.99296,0.99296,17.08,0.99311,0.99311,0.99309,0.9931,16.95,False
'2018-05-29T07:11:00',0.99293,0.99295,0.99293,0.99295,16.2,0.99308,0.9931,0.99308,0.9931,9.26,False
'2018-05-29T07:12:00',0.99295,0.99295,0.99292,0.99293,28.43,0.99309,0.99309,0.99306,0.99308,15.59,True
'2018-05-29T07:13:00',0.99294,0.99296,0.99294,0.99296,7.2,0.99308,0.99309,0.99308,0.99308,6.94,True
'2018-05-29T07:14:00',0.99298,0.99299,0.99297,0.99297,20.16,0.9931,0.99313,0.99309,0.99309,23.55,False
'2018-05-29T07:15:00',0.99297,0.99297,0.99292,0.99292,20.5,0.99309,0.9931,0.99308,0.99308,28.74,False
'2018-05-29T07:16:00',0.99293,0.99293,0.99285,0.99285,15.11,0.99307,0.99307,0.99298,0.99298,8.44,False
'2018-05-29T07:17:00',0.99285,0.99285,0.99275,0.99275,27.6,0.99298,0.99298,0.99288,0.99288,22.84,True
'2018-05-29T07:18:00',0.99275,0.99278,0.99274,0.99276,29.0,0.99288,0.9929,0.99288,0.9929,27.6,True
'2018-05-29T07:19:00',0.99276,0.99284,0.99276,0.99284,27.41,0.9929,0.99298,0.99289,0.99298,32.16,False
'2018-05-29T07:20:00',0.99284,0.99284,0.99276,0.99276,17.99,0.99297,0.99297,0.99289,0.99289,13.43,False
'2018-05-29T07:21:00',0.99276,0.99277,0.99275,0.99276,23.62,0.99289,0.9929,0.99287,0.99289,32.26,True
'2018-05-29T07:22:00',0.99277,0.99282,0.99277,0.99282,48.25,0.9929,0.99294,0.9929,0.99293,50.11,False
'2018-05-29T07:23:00',0.99283,0.99284,0.99277,0.99277,17.29,0.99293,0.99294,0.99289,0.99289,22.52,False
'2018-05-29T07:24:00',0.99277,0.99277,0.99264,0.99264,49.64,0.99289,0.99289,0.99278,0.99279,44.2,True
'2018-05-29T07:25:00',0.99264,0.99266,0.99264,0.99266,47.7,0.99279,0.9928,0.99279,0.9928,32.61,False
'2018-05-29T07:26:00',0.99266,0.99266,0.99248,0.99254,37.08,0.9928,0.9928,0.9926,0.99268,41.44,True
'2018-05-29T07:27:00',0.99256,0.99265,0.99255,0.99264,30.06,0.9927,0.99279,0.9927,0.99279,44.38,True
'2018-05-29T07:28:00',0.99264,0.99266,0.99263,0.99266,19.72,0.99279,0.9928,0.99278,0.9928,24.04,False
'2018-05-29T07:29:00',0.99264,0.99265,0.99264,0.99265,11.49,0.9928,0.9928,0.9928,0.9928,19.31,False
'2018-05-29T07:30:00',0.99266,0.99266,0.99252,0.99264,74.15,0.9928,0.9928,0.99266,0.9928,94.2,True
'2018-05-29T07:31:00',0.99265,0.99274,0.99264,0.99274,41.71,0.99278,0.99286,0.99278,0.99286,33.35,False
'2018-05-29T07:32:00',0.99273,0.99273,0.99267,0.99273,34.31,0.99286,0.99286,0.9928,0.99285,20.38,True
'2018-05-29T07:33:00',0.99274,0.99277,0.99274,0.99275,15.46,0.99285,0.9929,0.99285,0.99287,10.69,True
'2018-05-29T07:34:00',0.99274,0.99281,0.99274,0.99281,32.48,0.99287,0.99293,0.99287,0.99293,25.4,True
'2018-05-29T07:35:00',0.99282,0.99287,0.99276,0.99287,43.24,0.99296,0.99298,0.9929,0.99298,43.45,False
'2018-05-29T07:36:00',0.99286,0.99287,0.99276,0.99285,42.08,0.99298,0.993,0.99288,0.99298,42.88,True
'2018-05-29T07:37:00',0.99286,0.99289,0.99286,0.99289,12.22,0.99298,0.993,0.99298,0.99299,15.17,True
'2018-05-29T07:38:00',0.99289,0.99289,0.99289,0.99289,4.48,0.99299,0.993,0.99299,0.993,6.37,True
'2018-05-29T07:39:00',0.99291,0.99299,0.99291,0.99299,34.99,0.99301,0.9931,0.99301,0.9931,47.86,False
'2018-05-29T07:40:00',0.99299,0.99299,0.99297,0.99299,17.83,0.9931,0.9931,0.99309,0.99309,14.42,False
'2018-05-29T07:41:00',0.99298,0.99299,0.99296,0.99296,10.66,0.9931,0.9931,0.99307,0.99308,17.81,False
'2018-05-29T07:42:00',0.99296,0.99296,0.99294,0.99296,18.59,0.99308,0.99309,0.99306,0.99308,21.5,True
'2018-05-29T07:43:00',0.99296,0.99299,0.99296,0.99299,26.91,0.99309,0.9931,0.99309,0.9931,30.19,False
'2018-05-29T07:44:00',0.99299,0.99299,0.99295,0.99295,6.69,0.99309,0.99309,0.99308,0.99308,5.06,True
'2018-05-29T07:45:00',0.99297,0.99298,0.99295,0.99295,10.69,0.99309,0.9931,0.99309,0.99309,13.25,True
'2018-05-29T07:46:00',0.99295,0.99299,0.99295,0.99299,11.8,0.99309,0.9931,0.99309,0.9931,20.48,True
'2018-05-29T07:47:00',0.99299,0.99309,0.99298,0.99309,26.75,0.9931,0.99321,0.9931,0.9932,35.2,True
'2018-05-29T07:48:00',0.99309,0.99315,0.99309,0.99315,25.09,0.9932,0.99327,0.9932,0.99327,48.11,False
'2018-05-29T07:49:00',0.99315,0.99315,0.99307,0.9931,14.1,0.99327,0.99328,0.99317,0.99318,16.51,True
'2018-05-29T07:50:00',0.9931,0.99318,0.9931,0.99313,36.03,0.99319,0.99331,0.99319,0.99328,61.89,True
'2018-05-29T07:51:00',0.99313,0.99316,0.99313,0.99316,21.9,0.99327,0.99329,0.99327,0.99329,26.76,True
'2018-05-29T07:52:00',0.99316,0.99317,0.99315,0.99317,24.58,0.99329,0.9933,0.99329,0.99329,31.36,True
'2018-05-29T07:53:00',0.99315,0.99325,0.99315,0.99325,58.12,0.99329,0.99339,0.99329,0.99339,59.89,False
'2018-05-29T07:54:00',0.99325,0.99325,0.99319,0.99319,22.72,0.99339,0.99339,0.9933,0.9933,26.81,False
'2018-05-29T07:55:00',0.99319,0.99319,0.99315,0.99315,20.03,0.9933,0.9933,0.99328,0.99328,37.25,True
'2018-05-29T07:56:00',0.99315,0.99316,0.99315,0.99316,26.51,0.99328,0.99328,0.99326,0.99327,31.33,False
'2018-05-29T07:57:00',0.99316,0.99317,0.99314,0.99315,18.6,0.99327,0.99328,0.99325,0.99327,17.06,False
'2018-05-29T07:58:00',0.99315,0.99315,0.99314,0.99314,21.38,0.99328,0.99329,0.99328,0.99328,31.25,True
'2018-05-29T07:59:00',0.99316,0.99316,0.99313,0.99314,44.4,0.99328,0.9933,0.99327,0.9933,67.83,False
'2018-05-29T08:00:00',0.99314,0.99316,0.99302,0.99302,52.3,0.9933,0.9933,0.99313,0.99313,46.65,False
'2018-05-29T08:01:00',0.99304,0.99307,0.99296,0.99296,56.26,0.99313,0.99319,0.99306,0.99307,53.33,False
'2018-05-29T08:02:00',0.99297,0.99298,0.99275,0.99278,116.14,0.99306,0.99308,0.99287,0.99288,119.07,False
'2018-05-29T08:03:00',0.99278,0.99278,0.99268,0.99268,71.19,0.99289,0.99289,0.99278,0.9928,73.87,True
'2018-05-29T08:04:00',0.9927,0.99285,0.99268,0.99277,114.62,0.9928,0.99297,0.99278,0.99288,129.16,False
'2018-05-29T08:05:00',0.99276,0.99278,0.99268,0.99268,49.05,0.99288,0.99289,0.99279,0.99279,75.16,False
'2018-05-29T08:06:00',0.99268,0.99271,0.99242,0.99248,98.58,0.99279,0.99282,0.99252,0.99258,106.79,True
'2018-05-29T08:07:00',0.99249,0.99261,0.99249,0.99258,70.43,0.9926,0.9927,0.99257,0.99268,96.37,True
'2018-05-29T08:08:00',0.99259,0.99261,0.99254,0.99261,45.99,0.99268,0.9927,0.99262,0.9927,73.41,True
'2018-05-29T08:09:00',0.99261,0.99278,0.99258,0.99278,59.41,0.99265,0.99289,0.99265,0.99289,122.74,True
'2018-05-29T08:10:00',0.99278,0.99283,0.99275,0.9928,50.15,0.99289,0.99295,0.99284,0.99288,73.32,True
'2018-05-29T08:11:00',0.99281,0.99282,0.99272,0.9928,54.93,0.99288,0.9929,0.99282,0.99289,88.96,True
'2018-05-29T08:12:00',0.99281,0.99287,0.99273,0.99287,58.17,0.99289,0.99297,0.99282,0.99297,100.05,False
'2018-05-29T08:13:00',0.99286,0.99286,0.99265,0.99278,145.22,0.99297,0.99297,0.99276,0.99288,169.91,True
'2018-05-29T08:14:00',0.99277,0.99297,0.99269,0.99295,168.0,0.99287,0.99309,0.99281,0.99307,158.61,False
'2018-05-29T08:15:00',0.99297,0.99303,0.99295,0.99295,106.54,0.99309,0.99313,0.99305,0.99305,120.67,True
'2018-05-29T08:16:00',0.99294,0.9931,0.99293,0.99308,112.94,0.99306,0.99318,0.99303,0.99318,144.62,True
'2018-05-29T08:17:00',0.99308,0.9933,0.99308,0.99327,170.43,0.99318,0.99341,0.99317,0.99339,171.77,False
'2018-05-29T08:18:00',0.99327,0.99332,0.99321,0.99324,136.84,0.99338,0.99343,0.9933,0.99333,147.21,True
'2018-05-29T08:19:00',0.99326,0.99331,0.99322,0.99324,205.29,0.99334,0.99341,0.99332,0.99337,217.57,True
'2018-05-29T08:20:00',0.99326,0.9933,0.99323,0.99326,87.59,0.99337,0.99341,0.99335,0.99338,118.62,True
'2018-05-29T08:21:00',0.99326,0.99336,0.99324,0.99334,128.21,0.99338,0.99349,0.99336,0.99345,164.82,False
'2018-05-29T08:22:00',0.99335,0.99336,0.99317,0.99326,106.41,0.99345,0.99348,0.99328,0.99337,107.5,False
'2018-05-29T08:23:00',0.99326,0.99327,0.99313,0.99315,173.21,0.99337,0.99338,0.99323,0.99325,88.84,True
'2018-05-29T08:24:00',0.99314,0.9934,0.99313,0.99323,199.42,0.99325,0.99349,0.99323,0.99333,161.57,True
'2018-05-29T08:25:00',0.99325,0.99348,0.99315,0.99344,256.28,0.99335,0.99356,0.99328,0.99354,262.45,False
'2018-05-29T08:26:00',0.99343,0.99343,0.99314,0.99324,169.65,0.99352,0.99355,0.99326,0.99335,123.36,True
'2018-05-29T08:27:00',0.99325,0.99336,0.99325,0.99336,87.14,0.99335,0.99346,0.99334,0.99345,72.1,True
'2018-05-29T08:28:00',0.99333,0.99338,0.99326,0.99338,89.63,0.99341,0.99349,0.99336,0.99349,81.62,False
'2018-05-29T08:29:00',0.99337,0.99344,0.99326,0.99333,136.58,0.99349,0.99353,0.99337,0.99345,108.08,True
'2018-05-29T08:30:00',0.99334,0.99347,0.99327,0.99343,190.92,0.99346,0.99357,0.99337,0.99354,104.77,True
'2018-05-29T08:31:00',0.99344,0.99356,0.99343,0.99354,145.02,0.99354,0.99367,0.99352,0.99363,109.05,True
'2018-05-29T08:32:00',0.99354,0.99361,0.99343,0.99361,173.3,0.99364,0.99372,0.99352,0.99372,148.99,False
'2018-05-29T08:33:00',0.99362,0.99363,0.99333,0.9934,239.55,0.99374,0.99374,0.99344,0.99351,148.9,True
'2018-05-29T08:34:00',0.99341,0.99355,0.99337,0.99345,161.16,0.99352,0.99366,0.99348,0.99355,112.11,False
'2018-05-29T08:35:00',0.99346,0.99346,0.99333,0.99337,151.07,0.99355,0.99357,0.99344,0.99348,112.04,False
'2018-05-29T08:36:00',0.99339,0.99341,0.99332,0.99337,99.93,0.9935,0.99352,0.99343,0.99345,133.85,True
'2018-05-29T08:37:00',0.99336,0.99344,0.99335,0.99338,74.46,0.99345,0.99353,0.99343,0.99346,120.87,True
'2018-05-29T08:38:00',0.99339,0.99357,0.99334,0.99352,137.29,0.99347,0.99369,0.99345,0.99361,126.8,True
'2018-05-29T08:39:00',0.99355,0.99368,0.99345,0.99364,224.76,0.99362,0.99378,0.99357,0.99375,277.02,True
'2018-05-29T08:40:00',0.99366,0.99389,0.99365,0.99388,138.25,0.99377,0.99398,0.99376,0.99397,186.37,False
'2018-05-29T08:41:00',0.99385,0.99387,0.99376,0.99378,85.99,0.99389,0.99396,0.99385,0.99387,89.04,True
'2018-05-29T08:42:00',0.99378,0.99401,0.99374,0.99383,254.73,0.99385,0.99412,0.99385,0.99394,151.8,True
'2018-05-29T08:43:00',0.99383,0.99394,0.99373,0.99394,174.24,0.99394,0.99405,0.99383,0.99401,104.86,False
'2018-05-29T08:44:00',0.99391,0.99391,0.99372,0.99374,160.27,0.994,0.994,0.99381,0.99384,112.55,True
'2018-05-29T08:45:00',0.99374,0.99377,0.9937,0.99375,152.77,0.99384,0.99388,0.99381,0.99386,117.42,False
'2018-05-29T08:46:00',0.99376,0.99378,0.99364,0.99376,134.29,0.99387,0.99388,0.99373,0.99383,91.08,False
'2018-05-29T08:47:00',0.99376,0.99376,0.99345,0.99356,147.88,0.99384,0.99386,0.99355,0.99367,88.73,True
'2018-05-29T08:48:00',0.99356,0.99384,0.99355,0.99382,203.59,0.99367,0.99396,0.99364,0.99393,127.58,False
'2018-05-29T08:49:00',0.99382,0.99384,0.99375,0.99381,106.41,0.99394,0.99394,0.99386,0.99391,177.6,True
'2018-05-29T08:50:00',0.99382,0.99386,0.99375,0.99383,167.2,0.99393,0.99395,0.99385,0.99394,134.58,True
'2018-05-29T08:51:00',0.99384,0.99406,0.99384,0.99395,153.19,0.99395,0.99416,0.99395,0.99403,155.4,False
'2018-05-29T08:52:00',0.99395,0.99398,0.99389,0.99393,144.06,0.99404,0.99408,0.99398,0.99403,82.83,False
'2018-05-29T08:53:00',0.99394,0.99397,0.9939,0.99391,84.05,0.99403,0.99405,0.994,0.99402,55.04,False
'2018-05-29T08:54:00',0.99392,0.99393,0.99373,0.99373,133.03,0.99403,0.99404,0.99385,0.99385,76.9,True
'2018-05-29T08:55:00',0.99373,0.99381,0.99371,0.9938,146.2,0.99385,0.9939,0.9938,0.9939,78.11,False
'2018-05-29T08:56:00',0.99382,0.99382,0.9936,0.9936,181.74,0.99391,0.99391,0.9937,0.9937,99.59,True
'2018-05-29T08:57:00',0.99361,0.99383,0.99361,0.9938,171.75,0.9937,0.99393,0.9937,0.99389,144.22,True
'2018-05-29T08:58:00',0.9938,0.99392,0.99379,0.9939,142.29,0.9939,0.99403,0.9939,0.99401,105.28,False
'2018-05-29T08:59:00',0.9939,0.9939,0.99378,0.9938,187.7,0.994,0.99402,0.99386,0.99391,112.64,False
'2018-05-29T09:00:00',0.99379,0.9938,0.99331,0.99336,223.58,0.9939,0.99391,0.99342,0.99345,203.87,True
'2018-05-29T09:01:00',0.99336,0.99361,0.99336,0.99361,153.21,0.99345,0.99372,0.99343,0.99368,131.03,True
'2018-05-29T09:02:00',0.99361,0.99373,0.99355,0.99371,141.82,0.99369,0.99382,0.99362,0.9938,144.99,False
'2018-05-29T09:03:00',0.99371,0.99372,0.99355,0.99355,108.05,0.99382,0.99384,0.99362,0.99362,117.46,False
'2018-05-29T09:04:00',0.99355,0.99362,0.99324,0.9933,190.3,0.99361,0.99371,0.99334,0.9934,170.07,False
'2018-05-29T09:05:00',0.9933,0.99332,0.99313,0.99322,144.03,0.9934,0.99343,0.99321,0.9933,106.89,True
'2018-05-29T09:06:00',0.99321,0.99343,0.99317,0.99338,135.48,0.9933,0.99353,0.99326,0.99349,150.81,True
'2018-05-29T09:07:00',0.99338,0.99348,0.99337,0.9934,113.8,0.99349,0.99359,0.99347,0.99351,157.68,True
'2018-05-29T09:08:00',0.99341,0.99354,0.99336,0.99349,106.16,0.99351,0.99363,0.99347,0.9936,147.49,False
'2018-05-29T09:09:00',0.99349,0.99353,0.99317,0.99324,156.99,0.9936,0.99363,0.99326,0.99334,222.59,True
'2018-05-29T09:10:00',0.99323,0.99343,0.99322,0.99337,115.46,0.99335,0.99354,0.99333,0.99349,134.07,True
'2018-05-29T09:11:00',0.99337,0.99346,0.99335,0.99338,141.63,0.99348,0.99356,0.99346,0.99348,125.41,True
'2018-05-29T09:12:00',0.99338,0.99353,0.99338,0.99342,151.01,0.99347,0.99364,0.99347,0.99353,142.06,True
'2018-05-29T09:13:00',0.99343,0.99354,0.99341,0.99349,103.01,0.99353,0.99364,0.99351,0.9936,85.92,False
'2018-05-29T09:14:00',0.99349,0.99349,0.99327,0.99331,182.66,0.9936,0.9936,0.99337,0.99341,123.51,False
'2018-05-29T09:15:00',0.99331,0.99332,0.99322,0.99327,166.57,0.99342,0.99342,0.99333,0.99337,93.49,False
'2018-05-29T09:16:00',0.99328,0.99338,0.99322,0.99327,140.94,0.99337,0.99349,0.99333,0.99337,100.35,True
'2018-05-29T09:17:00',0.99327,0.99335,0.99323,0.99334,119.12,0.99338,0.99345,0.99334,0.99345,75.38,False
'2018-05-29T09:18:00',0.99334,0.99339,0.99325,0.99326,123.53,0.99345,0.99349,0.99336,0.99337,116.31,False
'2018-05-29T09:19:00',0.99326,0.99351,0.99326,0.99326,193.45,0.99337,0.9936,0.99335,0.99337,237.78,False
'2018-05-29T09:20:00',0.99325,0.9933,0.99314,0.99325,136.33,0.99334,0.99341,0.99326,0.99336,135.21,True
'2018-05-29T09:21:00',0.99326,0.99345,0.99325,0.99345,119.02,0.99337,0.99354,0.99336,0.99354,120.81,False
'2018-05-29T09:22:00',0.99345,0.99345,0.99333,0.99337,59.02,0.99352,0.99352,0.99343,0.99346,106.33,False
'2018-05-29T09:23:00',0.99338,0.9934,0.99327,0.99337,105.72,0.99347,0.99349,0.99337,0.99346,148.15,False
'2018-05-29T09:24:00',0.99337,0.99346,0.99329,0.99331,58.1,0.99347,0.99354,0.99338,0.9934,113.3,True
'2018-05-29T09:25:00',0.99329,0.99338,0.99319,0.99337,97.07,0.99339,0.99347,0.99326,0.99347,121.67,False
'2018-05-29T09:26:00',0.99338,0.99342,0.99322,0.99322,87.1,0.99348,0.99354,0.99334,0.99334,130.53,False
'2018-05-29T09:27:00',0.99322,0.99327,0.99311,0.99314,92.18,0.99334,0.99338,0.99319,0.99324,103.84,False
'2018-05-29T09:28:00',0.99313,0.99317,0.99303,0.99308,68.92,0.99325,0.99328,0.99315,0.99319,102.05,True
'2018-05-29T09:29:00',0.9931,0.99317,0.99295,0.9931,136.56,0.99319,0.99327,0.99306,0.99317,176.64,True
'2018-05-29T09:30:00',0.99309,0.99324,0.99309,0.9932,154.43,0.99317,0.99335,0.99317,0.99326,203.49,False
'2018-05-29T09:31:00',0.99319,0.99323,0.9931,0.99318,87.49,0.99326,0.99331,0.99317,0.99326,92.3,False
'2018-05-29T09:32:00',0.99317,0.99332,0.99312,0.99315,146.91,0.99326,0.99342,0.99321,0.99326,160.39,False
'2018-05-29T09:33:00',0.99316,0.99318,0.99299,0.99302,133.83,0.99326,0.99329,0.99311,0.99313,139.54,True
'2018-05-29T09:34:00',0.99304,0.99307,0.99295,0.99305,118.56,0.99312,0.99318,0.99304,0.99315,136.66,True
'2018-05-29T09:35:00',0.99308,0.99323,0.99297,0.99317,146.49,0.99317,0.99331,0.99307,0.99328,245.75,True
'2018-05-29T09:36:00',0.99316,0.99333,0.99316,0.99326,104.49,0.99327,0.99343,0.99326,0.99337,177.2,False
'2018-05-29T09:37:00',0.99326,0.99327,0.99316,0.99326,143.36,0.99337,0.99338,0.99327,0.99336,178.17,True
'2018-05-29T09:38:00',0.99327,0.99348,0.99323,0.99346,129.13,0.99338,0.99359,0.99333,0.99358,127.56,True
'2018-05-29T09:39:00',0.99345,0.99355,0.99341,0.99355,155.43,0.99357,0.99366,0.99351,0.99366,90.42,False
'2018-05-29T09:40:00',0.99355,0.99356,0.99345,0.99355,114.96,0.99366,0.99367,0.99355,0.99364,105.18,True
'2018-05-29T09:41:00',0.99355,0.99378,0.99355,0.99375,156.22,0.99364,0.99388,0.99364,0.99384,105.74,False
'2018-05-29T09:42:00',0.99377,0.99383,0.99364,0.99364,190.59,0.99385,0.99395,0.99374,0.99375,153.96,True
'2018-05-29T09:43:00',0.99365,0.99369,0.99354,0.99368,130.14,0.99374,0.9938,0.99364,0.99378,84.97,False
'2018-05-29T09:44:00',0.99368,0.9937,0.99355,0.9936,198.66,0.99378,0.99378,0.99364,0.99371,111.62,False
'2018-05-29T09:45:00',0.99361,0.99363,0.99337,0.99343,175.44,0.99372,0.99373,0.99347,0.99352,113.82,True
'2018-05-29T09:46:00',0.99341,0.99351,0.99334,0.9935,91.63,0.99353,0.99358,0.99343,0.99358,95.8,True
'2018-05-29T09:47:00',0.99349,0.99378,0.99347,0.99377,170.56,0.99357,0.99388,0.99355,0.99387,95.96,True
'2018-05-29T09:48:00',0.99377,0.99385,0.99367,0.99382,190.3,0.99388,0.99395,0.99378,0.99393,137.36,False
'2018-05-29T09:49:00',0.99382,0.99386,0.99363,0.99367,113.22,0.9939,0.99395,0.99373,0.99373,95.52,True
'2018-05-29T09:50:00',0.99367,0.99382,0.99367,0.99375,172.0,0.99378,0.99391,0.99376,0.99384,198.95,False
'2018-05-29T09:51:00',0.99375,0.99377,0.99364,0.99364,55.65,0.99384,0.99385,0.99372,0.99376,83.81,True
'2018-05-29T09:52:00',0.99366,0.99379,0.99361,0.99365,96.56,0.99376,0.9939,0.99373,0.99376,188.13,False
'2018-05-29T09:53:00',0.99365,0.99365,0.9935,0.99355,124.82,0.99375,0.99375,0.99358,0.99362,108.57,False
'2018-05-29T09:54:00',0.99354,0.99354,0.9934,0.99345,112.91,0.99362,0.99364,0.9935,0.99354,79.71,False
'2018-05-29T09:55:00',0.99345,0.99351,0.99332,0.99333,157.56,0.99354,0.99361,0.99342,0.99345,87.45,True
'2018-05-29T09:56:00',0.99336,0.99356,0.99336,0.99355,147.8,0.99345,0.99365,0.99345,0.99364,84.1,False
'2018-05-29T09:57:00',0.99356,0.99356,0.9934,0.99354,160.57,0.99365,0.99365,0.9935,0.99363,91.37,True
'2018-05-29T09:58:00',0.99353,0.99357,0.99345,0.99354,112.57,0.99362,0.99365,0.99353,0.99364,68.5,False
'2018-05-29T09:59:00',0.99355,0.99355,0.99344,0.99349,92.37,0.99364,0.99364,0.99353,0.99356,74.13,False
'2018-05-29T10:00:00',0.99349,0.99354,0.99331,0.99332,136.88,0.99358,0.99365,0.9934,0.9934,128.98,False
'2018-05-29T10:01:00',0.99332,0.99335,0.99305,0.9933,161.25,0.99341,0.99345,0.99315,0.9934,111.32,False
'2018-05-29T10:02:00',0.99331,0.99334,0.99302,0.99306,144.95,0.9934,0.99346,0.99312,0.99313,204.27,True
'2018-05-29T10:03:00',0.99305,0.99315,0.99305,0.9931,88.08,0.99313,0.99322,0.99312,0.99318,132.55,False
'2018-05-29T10:04:00',0.99309,0.99311,0.9929,0.99294,84.58,0.99318,0.99319,0.99299,0.99304,152.83,False
'2018-05-29T10:05:00',0.99294,0.99299,0.99286,0.99286,90.38,0.99301,0.99307,0.99297,0.99297,103.31,True
'2018-05-29T10:06:00',0.99286,0.993,0.99285,0.99296,63.81,0.99296,0.99305,0.99296,0.99303,91.79,False
'2018-05-29T10:07:00',0.99295,0.99298,0.99291,0.99291,53.49,0.99301,0.99305,0.99298,0.99298,89.51,True
'2018-05-29T10:08:00',0.99291,0.99296,0.99287,0.99295,66.33,0.99299,0.99304,0.99295,0.99304,127.56,True
'2018-05-29T10:09:00',0.99297,0.99302,0.99292,0.99302,115.59,0.99305,0.99313,0.993,0.99312,102.5,False
'2018-05-29T10:10:00',0.99302,0.99303,0.99283,0.99287,149.24,0.99313,0.99313,0.99295,0.99298,86.18,True
'2018-05-29T10:11:00',0.99286,0.99298,0.99284,0.99295,91.72,0.99297,0.99308,0.99294,0.99306,60.74,False
'2018-05-29T10:12:00',0.99301,0.99303,0.99287,0.99287,152.69,0.99311,0.99314,0.99296,0.99296,100.33,False
'2018-05-29T10:13:00',0.99288,0.99304,0.99285,0.99285,131.81,0.99296,0.99313,0.99294,0.99298,117.72,False
'2018-05-29T10:14:00',0.99285,0.99295,0.99284,0.99285,73.08,0.99298,0.99304,0.99293,0.99294,136.32,True
'2018-05-29T10:15:00',0.99285,0.99301,0.99283,0.99296,71.43,0.99294,0.99311,0.99291,0.99306,82.76,True
'2018-05-29T10:16:00',0.99296,0.99316,0.99289,0.99315,79.32,0.99305,0.99322,0.99297,0.99321,80.22,True
'2018-05-29T10:17:00',0.99317,0.9933,0.99315,0.99327,128.87,0.99322,0.99338,0.99322,0.99337,152.58,True
'2018-05-29T10:18:00',0.99327,0.9934,0.99326,0.9934,118.27,0.99336,0.99349,0.99336,0.99348,169.26,False
'2018-05-29T10:19:00',0.9934,0.99348,0.99325,0.99326,130.45,0.99349,0.99358,0.99334,0.99334,195.14,True
'2018-05-29T10:20:00',0.99326,0.99347,0.99326,0.99337,108.94,0.99335,0.99356,0.99335,0.99347,165.37,False
'2018-05-29T10:21:00',0.99337,0.99343,0.99321,0.99327,105.05,0.99347,0.99354,0.9933,0.99334,119.04,True
'2018-05-29T10:22:00',0.99328,0.99346,0.99326,0.99346,111.15,0.99335,0.99354,0.99333,0.99354,216.77,False
'2018-05-29T10:23:00',0.99346,0.99355,0.99322,0.99325,256.12,0.99356,0.99364,0.99331,0.99335,247.27,False
'2018-05-29T10:24:00',0.99325,0.99325,0.99295,0.99311,175.57,0.99336,0.99336,0.99303,0.99319,165.64,False
'2018-05-29T10:25:00',0.99311,0.99319,0.99302,0.99309,116.32,0.99319,0.99327,0.99311,0.99318,121.27,False
'2018-05-29T10:26:00',0.99308,0.99309,0.99283,0.99289,179.69,0.99318,0.99318,0.9929,0.99297,164.06,True
'2018-05-29T10:27:00',0.99289,0.99308,0.99282,0.99304,105.5,0.99296,0.99317,0.9929,0.99315,157.88,False
'2018-05-29T10:28:00',0.99308,0.99322,0.99279,0.9928,149.0,0.99313,0.99331,0.99288,0.99291,256.28,False
'2018-05-29T10:29:00',0.99281,0.99295,0.99274,0.99276,198.96,0.99291,0.99305,0.99283,0.99287,254.39,False
'2018-05-29T10:30:00',0.99275,0.99276,0.99206,0.99246,237.81,0.99286,0.99286,0.99216,0.99258,248.33,False
'2018-05-29T10:31:00',0.99247,0.9927,0.99237,0.99237,222.53,0.99258,0.99279,0.99248,0.99248,242.68,False
'2018-05-29T10:32:00',0.99239,0.99269,0.99216,0.99216,318.09,0.99249,0.99277,0.99226,0.99226,242.08,True
'2018-05-29T10:33:00',0.99215,0.99293,0.99214,0.99272,215.35,0.99224,0.99302,0.99222,0.99283,271.88,True
'2018-05-29T10:34:00',0.99274,0.99297,0.99274,0.99284,163.66,0.99286,0.99309,0.99286,0.99294,166.44,False
'2018-05-29T10:35:00',0.99284,0.99284,0.99245,0.99264,154.97,0.99294,0.99295,0.99256,0.99275,221.2,False
'2018-05-29T10:36:00',0.99264,0.99274,0.99242,0.99249,208.24,0.99275,0.99286,0.99252,0.99257,184.41,True
'2018-05-29T10:37:00',0.99249,0.99289,0.99249,0.99289,183.89,0.99258,0.99299,0.99258,0.99296,152.46,False
'2018-05-29T10:38:00',0.99289,0.99296,0.99282,0.99286,105.58,0.99297,0.99305,0.99289,0.99296,193.63,False
'2018-05-29T10:39:00',0.99285,0.99296,0.99276,0.99285,139.61,0.99296,0.99305,0.99282,0.99296,187.63,True
'2018-05-29T10:40:00',0.99285,0.993,0.99285,0.99299,108.99,0.99296,0.99309,0.99295,0.99305,169.63,True
'2018-05-29T10:41:00',0.993,0.99351,0.993,0.99341,279.07,0.99306,0.99361,0.99306,0.99348,288.42,False
'2018-05-29T10:42:00',0.99342,0.99349,0.99308,0.99326,240.74,0.99353,0.99361,0.99319,0.99337,252.55,False
'2018-05-29T10:43:00',0.99324,0.99324,0.99258,0.99274,305.25,0.99335,0.99335,0.9927,0.99284,246.05,False
'2018-05-29T10:44:00',0.99271,0.99279,0.99242,0.99242,277.8,0.99282,0.99289,0.99254,0.99254,209.02,True
'2018-05-29T10:45:00',0.99243,0.99255,0.99236,0.9925,190.13,0.99255,0.99261,0.99245,0.99261,163.82,True
'2018-05-29T10:46:00',0.99252,0.99276,0.99252,0.99273,158.27,0.99261,0.99286,0.99259,0.99284,169.95,False
'2018-05-29T10:47:00',0.99273,0.99274,0.99255,0.99255,241.39,0.99284,0.99285,0.99266,0.99266,182.09,False
'2018-05-29T10:48:00',0.99255,0.99261,0.99229,0.9925,201.95,0.99265,0.99272,0.99241,0.99258,139.19,True
'2018-05-29T10:49:00',0.99253,0.99269,0.99253,0.99259,195.78,0.99262,0.9928,0.99262,0.99268,159.13,True
'2018-05-29T10:50:00',0.99259,0.99286,0.99258,0.99276,155.78,0.99268,0.99294,0.99268,0.99286,145.2,True
'2018-05-29T10:51:00',0.99276,0.993,0.99274,0.99296,215.61,0.99287,0.9931,0.99285,0.99306,150.16,True
'2018-05-29T10:52:00',0.99295,0.99309,0.99295,0.99304,117.3,0.99306,0.9932,0.99306,0.99318,122.45,False
'2018-05-29T10:53:00',0.99304,0.99314,0.99297,0.99304,163.55,0.99316,0.99325,0.99307,0.99315,161.48,False
'2018-05-29T10:54:00',0.99303,0.99313,0.99281,0.99301,285.19,0.99314,0.99321,0.99293,0.9931,436.9,True
'2018-05-29T10:55:00',0.99301,0.99325,0.993,0.99321,218.74,0.9931,0.99337,0.9931,0.99333,376.4,True
'2018-05-29T10:56:00',0.99324,0.99369,0.99321,0.99364,188.0,0.99333,0.99378,0.99331,0.99375,219.55,False
'2018-05-29T10:57:00',0.99364,0.99365,0.99324,0.99326,163.73,0.99375,0.99376,0.99334,0.99334,207.94,False
'2018-05-29T10:58:00',0.99324,0.99329,0.99282,0.99284,250.49,0.99333,0.99341,0.9929,0.99295,174.84,True
'2018-05-29T10:59:00',0.99282,0.99324,0.99282,0.99323,208.17,0.99292,0.99333,0.99292,0.99333,154.54,False
'2018-05-29T11:00:00',0.99324,0.99331,0.99309,0.99311,173.7,0.99333,0.99339,0.99317,0.9932,131.17,True
'2018-05-29T11:01:00',0.99312,0.9933,0.99292,0.99326,222.85,0.99321,0.99337,0.993,0.99334,184.13,True
'2018-05-29T11:02:00',0.99327,0.99359,0.99327,0.99359,119.29,0.99335,0.99369,0.99335,0.99369,177.78,True
'2018-05-29T11:03:00',0.99358,0.99387,0.99357,0.99365,184.74,0.99369,0.99398,0.99367,0.99376,163.5,True
'2018-05-29T11:04:00',0.99365,0.99409,0.99365,0.99399,281.95,0.99376,0.99417,0.99376,0.99409,347.27,False
'2018-05-29T11:05:00',0.99399,0.99399,0.99363,0.99364,146.06,0.99409,0.99409,0.99376,0.99376,154.98,True
'2018-05-29T11:06:00',0.99365,0.99382,0.99353,0.99374,206.75,0.99376,0.99395,0.99365,0.99386,176.53,True
'2018-05-29T11:07:00',0.99374,0.99423,0.99371,0.99414,194.61,0.99386,0.99431,0.99382,0.99424,162.18,True
'2018-05-29T11:08:00',0.99413,0.99434,0.99412,0.99425,194.94,0.99424,0.99446,0.99423,0.99436,178.54,True
'2018-05-29T11:09:00',0.99427,0.9946,0.99427,0.99433,182.07,0.99437,0.99469,0.99437,0.9944,167.58,True
'2018-05-29T11:10:00',0.99436,0.99454,0.99432,0.99454,70.52,0.99444,0.99463,0.99439,0.99462,84.73,True
'2018-05-29T11:11:00',0.99455,0.99468,0.99455,0.99467,120.85,0.99463,0.99476,0.99463,0.99474,145.19,False
'2018-05-29T11:12:00',0.99468,0.99473,0.99439,0.99439,95.37,0.99475,0.99481,0.99446,0.99447,128.17,True
'2018-05-29T11:13:00',0.9944,0.9945,0.99438,0.9945,79.25,0.99447,0.99457,0.99446,0.99457,161.68,True
'2018-05-29T11:14:00',0.99446,0.9948,0.99444,0.9947,235.57,0.99457,0.9949,0.99455,0.9948,282.35,True
'2018-05-29T11:15:00',0.99474,0.99482,0.99459,0.99481,145.56,0.9948,0.99491,0.9947,0.99491,135.51,False
'2018-05-29T11:16:00',0.99488,0.99491,0.99475,0.99476,189.28,0.99492,0.99499,0.99484,0.99486,112.58,False
'2018-05-29T11:17:00',0.99475,0.99481,0.99449,0.9945,191.73,0.99485,0.9949,0.99458,0.99458,139.84,True
'2018-05-29T11:18:00',0.99451,0.99467,0.9945,0.99464,205.17,0.99459,0.99474,0.99458,0.99471,148.11,False
'2018-05-29T11:19:00',0.99463,0.99466,0.99419,0.99419,183.43,0.99472,0.99472,0.99429,0.99429,127.29,True
'2018-05-29T11:20:00',0.99419,0.99445,0.99419,0.99445,211.65,0.99429,0.99453,0.99428,0.99453,131.87,True
'2018-05-29T11:21:00',0.99444,0.99451,0.99438,0.99451,108.39,0.99453,0.9946,0.99447,0.99459,75.41,True
'2018-05-29T11:22:00',0.99451,0.99456,0.99446,0.99451,164.77,0.99458,0.99465,0.99453,0.99461,137.37,False
'2018-05-29T11:23:00',0.99451,0.99451,0.99437,0.99442,123.58,0.9946,0.99462,0.99447,0.99453,85.06,True
'2018-05-29T11:24:00',0.99443,0.99466,0.99443,0.99458,206.48,0.99454,0.99476,0.99454,0.99467,191.25,False
'2018-05-29T11:25:00',0.99458,0.99466,0.99453,0.99454,336.5,0.99468,0.99473,0.99462,0.99463,282.4,True
'2018-05-29T11:26:00',0.99453,0.99486,0.99453,0.99484,132.0,0.99462,0.99497,0.99462,0.99495,87.92,False
'2018-05-29T11:27:00',0.99484,0.99494,0.99471,0.99474,96.68,0.99496,0.99505,0.99478,0.99483,140.11,True
'2018-05-29T11:28:00',0.99474,0.99501,0.99474,0.9949,65.44,0.99482,0.9951,0.99482,0.99503,123.4,True
'2018-05-29T11:29:00',0.99494,0.99514,0.99492,0.99511,180.72,0.99503,0.99525,0.99503,0.99522,218.0,True
'2018-05-29T11:30:00',0.99511,0.99548,0.995,0.99545,272.02,0.99522,0.99557,0.99511,0.99552,397.84,True
'2018-05-29T11:31:00',0.99545,0.99597,0.99544,0.99597,173.07,0.99555,0.99607,0.99554,0.99605,235.9,False
'2018-05-29T11:32:00',0.99597,0.99597,0.99574,0.99576,126.49,0.99606,0.99607,0.99585,0.99585,127.14,False
'2018-05-29T11:33:00',0.99574,0.99579,0.99567,0.99576,139.51,0.99584,0.9959,0.99576,0.99582,175.48,False
'2018-05-29T11:34:00',0.99576,0.99596,0.99568,0.99568,302.28,0.99584,0.99606,0.99579,0.99579,283.97,False
'2018-05-29T11:35:00',0.99567,0.99586,0.99559,0.9956,117.57,0.99577,0.99593,0.99569,0.9957,133.47,False
'2018-05-29T11:36:00',0.99559,0.99565,0.99543,0.99546,211.09,0.9957,0.99574,0.99554,0.99554,288.11,False
'2018-05-29T11:37:00',0.99546,0.99547,0.99518,0.9953,272.44,0.99554,0.99556,0.99528,0.99539,287.49,False
'2018-05-29T11:38:00',0.99533,0.99537,0.99525,0.99527,141.82,0.9954,0.99547,0.99534,0.99538,136.54,True
'2018-05-29T11:39:00',0.99528,0.99551,0.99528,0.99546,230.15,0.99538,0.99559,0.99538,0.99552,320.79,False
'2018-05-29T11:40:00',0.99546,0.99546,0.99533,0.99539,111.97,0.99552,0.99553,0.99543,0.99548,159.36,True
'2018-05-29T11:41:00',0.99539,0.99571,0.99539,0.99571,103.53,0.9955,0.99582,0.99549,0.99582,159.52,True
'2018-05-29T11:42:00',0.99572,0.99599,0.99572,0.99599,133.12,0.99582,0.99608,0.99582,0.99608,260.01,True
'2018-05-29T11:43:00',0.99601,0.99634,0.99592,0.99622,127.21,0.99608,0.99645,0.996,0.99632,199.82,True
'2018-05-29T11:44:00',0.99622,0.99626,0.99618,0.99623,82.65,0.99632,0.99635,0.99627,0.99633,156.26,False
'2018-05-29T11:45:00',0.99623,0.9963,0.99615,0.9962,115.15,0.99631,0.99638,0.99625,0.99628,210.97,True
'2018-05-29T11:46:00',0.99618,0.99668,0.99618,0.99668,147.82,0.99628,0.99677,0.99628,0.99677,190.81,False
'2018-05-29T11:47:00',0.99668,0.99671,0.99634,0.99646,202.67,0.99677,0.9968,0.99642,0.99655,201.86,False
'2018-05-29T11:48:00',0.99646,0.99647,0.99625,0.99628,147.19,0.99654,0.99656,0.99632,0.99635,98.73,False
'2018-05-29T11:49:00',0.99627,0.99627,0.99607,0.99608,116.21,0.99635,0.99635,0.99614,0.99616,91.1,False
'2018-05-29T11:50:00',0.99608,0.99617,0.99597,0.99599,182.92,0.99616,0.99625,0.99604,0.99607,94.17,False
'2018-05-29T11:51:00',0.99601,0.99601,0.99585,0.99587,137.56,0.99608,0.99608,0.99593,0.99596,89.7,False
'2018-05-29T11:52:00',0.99587,0.99589,0.99575,0.99579,121.03,0.99594,0.99596,0.99584,0.99587,71.64,False
'2018-05-29T11:53:00',0.99579,0.99579,0.99567,0.99568,121.38,0.99587,0.99587,0.99575,0.99578,59.7,False
'2018-05-29T11:54:00',0.99569,0.99569,0.99566,0.99567,104.74,0.99578,0.99579,0.99572,0.99574,60.69,False
'2018-05-29T11:55:00',0.99567,0.99568,0.99557,0.99558,124.98,0.99575,0.99577,0.99564,0.99564,65.29,False
'2018-05-29T11:56:00',0.99557,0.99563,0.99545,0.99545,151.83,0.99564,0.99569,0.99554,0.99554,91.61,False
'2018-05-29T11:57:00',0.99545,0.99545,0.99496,0.995,338.99,0.99555,0.99555,0.99506,0.9951,253.41,True
'2018-05-29T11:58:00',0.99499,0.9952,0.99482,0.99509,234.19,0.99511,0.99531,0.99488,0.99521,282.48,False
'2018-05-29T11:59:00',0.99511,0.99517,0.99477,0.99499,180.03,0.99521,0.99525,0.99488,0.99508,268.08,False
'2018-05-29T12:00:00',0.99496,0.99503,0.99482,0.99494,140.62,0.99505,0.99514,0.99492,0.99502,267.45,False
'2018-05-29T12:01:00',0.99495,0.99513,0.99454,0.99464,164.4,0.99503,0.99522,0.99466,0.99475,257.17,False
'2018-05-29T12:02:00',0.99465,0.99515,0.99461,0.99461,215.72,0.99476,0.99524,0.99472,0.99473,237.42,True
'2018-05-29T12:03:00',0.99462,0.99478,0.99461,0.99468,156.33,0.99472,0.99487,0.99472,0.99479,207.22,True
'2018-05-29T12:04:00',0.99469,0.99486,0.99462,0.99485,122.83,0.9948,0.99494,0.99474,0.99494,154.17,False
'2018-05-29T12:05:00',0.99477,0.99477,0.99452,0.99452,110.97,0.99484,0.99484,0.99462,0.99462,148.05,False
'2018-05-29T12:06:00',0.99452,0.99459,0.99438,0.99438,136.27,0.99462,0.99469,0.9945,0.9945,131.78,False
'2018-05-29T12:07:00',0.99438,0.99438,0.99418,0.99421,200.3,0.9945,0.9945,0.99427,0.9943,209.0,False
'2018-05-29T12:08:00',0.99421,0.99428,0.99409,0.99414,157.85,0.9943,0.99438,0.9942,0.99423,224.44,False
'2018-05-29T12:09:00',0.99415,0.99415,0.99374,0.99374,102.63,0.99424,0.99425,0.99383,0.99383,163.19,True
'2018-05-29T12:10:00',0.99375,0.99388,0.99366,0.9938,143.09,0.99383,0.99396,0.99377,0.99387,145.43,False
'2018-05-29T12:11:00',0.9938,0.9938,0.99332,0.99355,172.21,0.99387,0.9939,0.99341,0.99365,218.8,True
'2018-05-29T12:12:00',0.99356,0.99361,0.99348,0.99357,116.15,0.99365,0.99369,0.99357,0.99365,135.64,False
'2018-05-29T12:13:00',0.99358,0.99377,0.99353,0.99355,126.1,0.99366,0.99386,0.99364,0.99365,184.62,True
'2018-05-29T12:14:00',0.99354,0.99369,0.99345,0.99366,162.84,0.99363,0.99381,0.99355,0.99377,156.32,True
'2018-05-29T12:15:00',0.99366,0.99375,0.99363,0.99375,143.5,0.99377,0.99386,0.99373,0.99386,141.17,True
'2018-05-29T12:16:00',0.99374,0.99392,0.99371,0.99392,103.75,0.99385,0.99399,0.99382,0.99399,83.44,False
'2018-05-29T12:17:00',0.99394,0.99397,0.99384,0.99384,104.19,0.99401,0.99406,0.99392,0.99392,115.13,False
'2018-05-29T12:18:00',0.99383,0.99391,0.99377,0.9938,104.7,0.99392,0.99401,0.99386,0.99391,108.69,False
'2018-05-29T12:19:00',0.9938,0.9938,0.99367,0.99368,49.89,0.99388,0.99388,0.99378,0.99378,53.74,True
'2018-05-29T12:20:00',0.99368,0.99399,0.99368,0.99399,140.65,0.99378,0.99409,0.99378,0.99408,140.42,True
'2018-05-29T12:21:00',0.99399,0.99413,0.99391,0.99401,86.31,0.99409,0.99422,0.994,0.99411,94.22,False
'2018-05-29T12:22:00',0.99403,0.99414,0.99397,0.99397,89.98,0.99414,0.99424,0.99408,0.99408,166.48,True
'2018-05-29T12:23:00',0.99395,0.99407,0.99393,0.99406,57.32,0.99401,0.99418,0.99401,0.99417,79.58,True
'2018-05-29T12:24:00',0.99407,0.99424,0.99406,0.99418,73.7,0.99418,0.99433,0.99417,0.99427,86.0,False
'2018-05-29T12:25:00',0.99418,0.99418,0.99384,0.99384,133.08,0.99427,0.99427,0.99397,0.99397,137.22,False
'2018-05-29T12:26:00',0.99385,0.99399,0.99356,0.99356,156.93,0.99397,0.99409,0.99366,0.99366,154.49,False
'2018-05-29T12:27:00',0.99359,0.99393,0.99333,0.99337,205.77,0.9937,0.99402,0.99345,0.9935,148.34,False
'2018-05-29T12:28:00',0.99337,0.99339,0.99311,0.99314,190.33,0.99349,0.99351,0.99321,0.99324,120.68,False
'2018-05-29T12:29:00',0.99313,0.99315,0.99298,0.99312,238.76,0.99324,0.99325,0.99308,0.9932,154.01,False
'2018-05-29T12:30:00',0.99313,0.99324,0.99304,0.99308,149.82,0.9932,0.99335,0.99312,0.99317,123.73,True
'2018-05-29T12:31:00',0.99308,0.99326,0.99308,0.99318,134.49,0.99318,0.99337,0.99318,0.99327,126.13,False
'2018-05-29T12:32:00',0.99316,0.99322,0.99308,0.99317,141.21,0.99325,0.99331,0.99317,0.99327,146.42,True
'2018-05-29T12:33:00',0.99317,0.99328,0.99317,0.99327,133.59,0.99327,0.9934,0.99326,0.99338,114.22,True
'2018-05-29T12:34:00',0.99326,0.99369,0.99321,0.99368,182.39,0.99334,0.99378,0.99332,0.99377,182.14,False
'2018-05-29T12:35:00',0.99367,0.99367,0.99339,0.99359,145.49,0.99376,0.99376,0.99349,0.99368,180.29,True
'2018-05-29T12:36:00',0.99359,0.99379,0.99355,0.99374,147.09,0.99368,0.99389,0.99365,0.99386,215.43,True
'2018-05-29T12:37:00',0.99374,0.99387,0.99362,0.99383,191.67,0.99386,0.99398,0.99373,0.99396,184.08,True
'2018-05-29T12:38:00',0.99383,0.99395,0.99383,0.99393,125.2,0.99396,0.99407,0.99394,0.99405,133.26,True
'2018-05-29T12:39:00',0.99393,0.99432,0.99393,0.99427,130.51,0.99403,0.99441,0.99403,0.99436,238.27,True
'2018-05-29T12:40:00',0.99418,0.99486,0.99414,0.99484,198.57,0.99427,0.99496,0.99425,0.99493,270.71,True
'2018-05-29T12:41:00',0.99484,0.99532,0.99483,0.99526,139.82,0.99492,0.9954,0.99492,0.99535,198.19,True
'2018-05-29T12:42:00',0.99528,0.99554,0.99528,0.99554,125.99,0.99537,0.99564,0.99537,0.99564,186.42,True
'2018-05-29T12:43:00',0.99554,0.99604,0.99551,0.99603,172.28,0.99563,0.99613,0.99559,0.99612,283.92,False
'2018-05-29T12:44:00',0.99603,0.99622,0.99587,0.99599,181.74,0.99611,0.99631,0.99596,0.99605,222.02,True
'2018-05-29T12:45:00',0.99599,0.99674,0.99599,0.99652,214.26,0.99611,0.99684,0.99611,0.99664,188.87,True
'2018-05-29T12:46:00',0.99653,0.99663,0.9964,0.99663,155.94,0.99664,0.99673,0.99648,0.99673,134.4,True
'2018-05-29T12:47:00',0.99663,0.99693,0.99656,0.99692,104.92,0.99673,0.99702,0.99668,0.99702,131.14,False
'2018-05-29T12:48:00',0.99691,0.99693,0.99681,0.99686,90.03,0.99702,0.99703,0.99693,0.99696,125.79,True
'2018-05-29T12:49:00',0.99688,0.99692,0.9968,0.99689,132.49,0.99698,0.99703,0.99689,0.99697,186.11,True
'2018-05-29T12:50:00',0.99689,0.99723,0.99683,0.99689,192.98,0.99696,0.99733,0.99692,0.997,208.59,True
'2018-05-29T12:51:00',0.9969,0.99692,0.99671,0.99692,118.73,0.99701,0.99702,0.9968,0.99702,112.43,False
'2018-05-29T12:52:00',0.99692,0.99694,0.99673,0.99692,138.55,0.99702,0.99703,0.99682,0.99702,98.68,True
'2018-05-29T12:53:00',0.99692,0.99701,0.9968,0.99701,114.34,0.99702,0.99713,0.99689,0.99713,93.67,True
'2018-05-29T12:54:00',0.99701,0.99718,0.99698,0.9971,143.6,0.99713,0.99728,0.99709,0.99719,98.83,False
'2018-05-29T12:55:00',0.99708,0.99708,0.9968,0.9968,160.3,0.99718,0.99718,0.99688,0.99688,100.46,False
'2018-05-29T12:56:00',0.99681,0.99686,0.99662,0.99662,122.83,0.99688,0.99695,0.99672,0.99672,74.06,False
'2018-05-29T12:57:00',0.99661,0.99665,0.99637,0.99638,218.1,0.99672,0.99674,0.99647,0.99649,186.42,True
'2018-05-29T12:58:00',0.99638,0.9965,0.99617,0.99648,175.82,0.99649,0.99661,0.99629,0.99659,192.37,False
'2018-05-29T12:59:00',0.99647,0.99651,0.99627,0.9963,103.04,0.99657,0.99661,0.99638,0.9964,124.08,True
'2018-05-29T13:00:00',0.99633,0.99649,0.99631,0.99632,115.86,0.99643,0.99658,0.99642,0.99644,129.21,False
'2018-05-29T13:01:00',0.99632,0.99642,0.99619,0.9962,131.83,0.99643,0.99651,0.99628,0.9963,109.54,True
'2018-05-29T13:02:00',0.99622,0.99632,0.99619,0.99624,66.34,0.9963,0.9964,0.99628,0.99634,52.59,True
'2018-05-29T13:03:00',0.99624,0.99649,0.99624,0.99634,110.1,0.99634,0.99659,0.99633,0.99644,130.19,True
'2018-05-29T13:04:00',0.99634,0.99649,0.9963,0.99649,106.21,0.99644,0.9966,0.99641,0.9966,95.72,True
'2018-05-29T13:05:00',0.99646,0.99658,0.99643,0.99654,86.04,0.99658,0.99668,0.99653,0.99665,102.97,True
'2018-05-29T13:06:00',0.99653,0.99696,0.99652,0.99679,256.2,0.99665,0.99708,0.99662,0.9969,265.58,True
'2018-05-29T13:07:00',0.99679,0.99689,0.99673,0.99682,149.37,0.9969,0.99699,0.99684,0.99691,191.86,False
'2018-05-29T13:08:00',0.99682,0.99689,0.99668,0.99677,185.73,0.99693,0.99698,0.99678,0.99688,229.01,False
'2018-05-29T13:09:00',0.99678,0.99678,0.99656,0.99659,156.48,0.99689,0.99689,0.99667,0.9967,173.14,False
'2018-05-29T13:10:00',0.99658,0.9966,0.99642,0.99645,144.35,0.9967,0.9967,0.99651,0.99655,123.57,True
'2018-05-29T13:11:00',0.99647,0.99652,0.99641,0.99648,197.86,0.99655,0.99661,0.9965,0.99658,122.31,True
'2018-05-29T13:12:00',0.99648,0.99655,0.99643,0.9965,149.14,0.99657,0.99666,0.99651,0.99661,124.38,False
'2018-05-29T13:13:00',0.9965,0.99657,0.99646,0.99647,167.1,0.99661,0.99668,0.99656,0.99657,139.94,True
'2018-05-29T13:14:00',0.99648,0.99665,0.99648,0.99659,181.23,0.99658,0.99673,0.99658,0.99669,182.71,False
'2018-05-29T13:15:00',0.99661,0.99667,0.9965,0.99658,125.84,0.9967,0.99678,0.9966,0.99669,105.2,True
'2018-05-29T13:16:00',0.99658,0.9967,0.99658,0.99667,120.32,0.99669,0.99681,0.99669,0.99678,102.24,False
'2018-05-29T13:17:00',0.99668,0.9967,0.99654,0.99659,132.17,0.99679,0.99682,0.99666,0.9967,133.33,True
'2018-05-29T13:18:00',0.99658,0.99672,0.99657,0.99668,86.04,0.9967,0.99682,0.99668,0.99681,85.78,True
'2018-05-29T13:19:00',0.99667,0.99672,0.99659,0.99671,111.53,0.99679,0.99682,0.9967,0.99681,117.95,True
'2018-05-29T13:20:00',0.99672,0.99679,0.99667,0.99675,105.21,0.99684,0.9969,0.99678,0.99686,80.41,False
'2018-05-29T13:21:00',0.99676,0.99676,0.99668,0.99669,116.44,0.99687,0.99687,0.99677,0.99678,71.21,True
'2018-05-29T13:22:00',0.99668,0.99675,0.99662,0.99673,180.83,0.99677,0.99683,0.99671,0.99683,77.14,True
'2018-05-29T13:23:00',0.99673,0.99676,0.99668,0.99675,125.79,0.99683,0.99684,0.99678,0.99683,88.16,True
'2018-05-29T13:24:00',0.99673,0.9968,0.99669,0.9968,55.08,0.99682,0.99687,0.99676,0.99686,44.06,True
'2018-05-29T13:25:00',0.99681,0.99695,0.99678,0.99681,95.39,0.99686,0.99703,0.99686,0.99689,67.7,False
'2018-05-29T13:26:00',0.99681,0.99684,0.99669,0.99674,138.68,0.99689,0.99694,0.99678,0.99683,105.2,True
'2018-05-29T13:27:00',0.99676,0.99694,0.99676,0.99693,133.57,0.99685,0.99704,0.99685,0.99702,71.77,False
'2018-05-29T13:28:00',0.99696,0.99698,0.99676,0.99681,126.3,0.99704,0.99707,0.99686,0.99692,83.31,False
'2018-05-29T13:29:00',0.99682,0.99689,0.99675,0.99675,131.77,0.99693,0.997,0.99684,0.99684,85.79,True
'2018-05-29T13:30:00',0.99676,0.99682,0.99672,0.9968,111.35,0.99686,0.99692,0.9968,0.99691,74.18,False
'2018-05-29T13:31:00',0.9968,0.99688,0.99678,0.9968,127.48,0.99691,0.99699,0.99686,0.9969,80.01,True
'2018-05-29T13:32:00',0.9968,0.99698,0.9968,0.99691,207.89,0.9969,0.99706,0.99689,0.99701,181.82,False
'2018-05-29T13:33:00',0.9969,0.99699,0.99684,0.99684,181.15,0.99699,0.99706,0.99694,0.99695,236.12,True
'2018-05-29T13:34:00',0.99684,0.99693,0.99683,0.99687,139.32,0.99695,0.99703,0.99693,0.99698,186.9,True
'2018-05-29T13:35:00',0.99688,0.99697,0.99683,0.99691,154.66,0.99699,0.99705,0.99693,0.99702,192.04,True
'2018-05-29T13:36:00',0.99692,0.99709,0.99692,0.99705,176.64,0.99703,0.99721,0.99703,0.99713,115.18,True
'2018-05-29T13:37:00',0.99705,0.99755,0.99698,0.9975,158.51,0.99715,0.99764,0.9971,0.99761,178.39,False
'2018-05-29T13:38:00',0.99751,0.99751,0.99715,0.99715,132.66,0.99762,0.99763,0.99725,0.99725,111.29,False
'2018-05-29T13:39:00',0.99716,0.99719,0.99705,0.99711,93.14,0.99727,0.99729,0.99715,0.99723,88.44,True
'2018-05-29T13:40:00',0.99711,0.99722,0.99701,0.9972,86.71,0.99722,0.99733,0.9971,0.99733,167.28,True
'2018-05-29T13:41:00',0.99723,0.99731,0.99719,0.99729,98.85,0.99733,0.99741,0.99727,0.9974,101.15,True
'2018-05-29T13:42:00',0.9973,0.99751,0.99728,0.99742,152.93,0.9974,0.99763,0.99736,0.99754,159.56,False
'2018-05-29T13:43:00',0.9974,0.99749,0.99734,0.99739,77.75,0.99751,0.99758,0.99743,0.99748,111.33,True
'2018-05-29T13:44:00',0.99739,0.9976,0.99739,0.99742,79.34,0.99749,0.99772,0.99749,0.99751,123.84,True
'2018-05-29T13:45:00',0.9974,0.99773,0.99728,0.99771,126.59,0.99751,0.99783,0.9974,0.99782,125.54,False
'2018-05-29T13:46:00',0.99771,0.99775,0.99761,0.99771,115.5,0.99781,0.99785,0.99772,0.99781,152.61,True
'2018-05-29T13:47:00',0.99773,0.99829,0.99773,0.99826,117.53,0.99782,0.9984,0.99782,0.99837,134.55,False
'2018-05-29T13:48:00',0.99826,0.99828,0.99808,0.99809,140.67,0.99837,0.99839,0.99819,0.99819,157.76,False
'2018-05-29T13:49:00',0.9981,0.9981,0.99744,0.99744,187.24,0.99819,0.99819,0.99752,0.99752,199.82,True
'2018-05-29T13:50:00',0.99743,0.99755,0.99739,0.99748,235.16,0.99752,0.99764,0.99749,0.99758,118.07,False
'2018-05-29T13:51:00',0.99748,0.99753,0.9974,0.99746,129.86,0.99758,0.99761,0.99751,0.99757,98.44,False
'2018-05-29T13:52:00',0.99746,0.99746,0.99711,0.99711,186.74,0.99757,0.99757,0.99723,0.99723,146.0,False
'2018-05-29T13:53:00',0.9971,0.99714,0.99694,0.99704,222.35,0.99723,0.99727,0.99706,0.99715,154.88,False
'2018-05-29T13:54:00',0.99704,0.99708,0.99696,0.99697,155.9,0.99715,0.99718,0.99704,0.99708,93.61,True
'2018-05-29T13:55:00',0.99697,0.99715,0.99697,0.99698,162.6,0.99708,0.99726,0.99706,0.99709,98.39,True
'2018-05-29T13:56:00',0.997,0.99707,0.99698,0.99701,168.31,0.99711,0.99718,0.99707,0.99712,103.06,False
'2018-05-29T13:57:00',0.99704,0.99705,0.99695,0.99696,121.86,0.99714,0.99715,0.99706,0.99707,86.95,True
'2018-05-29T13:58:00',0.99696,0.99707,0.99696,0.99705,113.41,0.99707,0.99717,0.99707,0.99717,66.77,False
'2018-05-29T13:59:00',0.99705,0.99708,0.99673,0.99684,103.51,0.99717,0.99719,0.99681,0.99694,75.59,True
'2018-05-29T14:00:00',0.9969,0.99709,0.99686,0.99698,155.25,0.99697,0.9972,0.99695,0.99711,127.65,False
'2018-05-29T14:01:00',0.99698,0.99698,0.99686,0.99693,137.68,0.99709,0.99711,0.99697,0.99703,176.05,False
'2018-05-29T14:02:00',0.99693,0.99696,0.99671,0.9968,138.13,0.99704,0.99706,0.99683,0.99691,141.3,False
'2018-05-29T14:03:00',0.9968,0.9968,0.99672,0.99677,118.18,0.99691,0.99691,0.99682,0.99688,96.49,False
'2018-05-29T14:04:00',0.99679,0.99681,0.99658,0.99671,133.53,0.99689,0.9969,0.99669,0.99683,112.67,True
'2018-05-29T14:05:00',0.99673,0.99689,0.99666,0.99689,127.35,0.99682,0.99701,0.99676,0.99699,103.35,True
'2018-05-29T14:06:00',0.9969,0.99691,0.99685,0.99691,67.09,0.99701,0.99702,0.99696,0.99702,52.07,False
'2018-05-29T14:07:00',0.9969,0.99698,0.99672,0.99675,108.85,0.99701,0.9971,0.99684,0.99687,130.16,False
'2018-05-29T14:08:00',0.99675,0.99679,0.99642,0.99647,153.36,0.99687,0.9969,0.99654,0.99659,155.61,True
'2018-05-29T14:09:00',0.99647,0.99659,0.99646,0.99658,78.7,0.99659,0.99671,0.99658,0.99669,114.12,False
'2018-05-29T14:10:00',0.99658,0.99658,0.99647,0.99651,64.86,0.99668,0.99668,0.99658,0.99662,101.71,True
'2018-05-29T14:11:00',0.99651,0.9966,0.99648,0.99658,117.56,0.99662,0.99671,0.99659,0.99669,156.9,False
'2018-05-29T14:12:00',0.99658,0.99658,0.99638,0.9965,120.95,0.99669,0.99669,0.99649,0.99661,151.48,False
'2018-05-29T14:13:00',0.9965,0.99651,0.99637,0.99641,166.61,0.99662,0.99662,0.99648,0.99651,147.39,True
'2018-05-29T14:14:00',0.99639,0.99644,0.99631,0.99644,77.28,0.9965,0.99654,0.99642,0.99654,90.36,False
'2018-05-29T14:15:00',0.99644,0.99652,0.99622,0.99623,98.51,0.99654,0.99663,0.99632,0.99633,185.77,True
'2018-05-29T14:16:00',0.99623,0.9963,0.99619,0.99624,83.42,0.99633,0.9964,0.99628,0.99632,151.43,True
'2018-05-29T14:17:00',0.99624,0.99642,0.99624,0.99639,67.12,0.99633,0.99651,0.99633,0.99649,150.38,False
'2018-05-29T14:18:00',0.99638,0.99643,0.99631,0.99632,47.9,0.99648,0.99653,0.9964,0.99643,101.88,False
'2018-05-29T14:19:00',0.99633,0.99633,0.99618,0.99631,93.69,0.99643,0.99643,0.9963,0.99642,203.47,False
'2018-05-29T14:20:00',0.99634,0.9964,0.9961,0.99622,140.06,0.99643,0.99651,0.9962,0.99631,197.53,True
'2018-05-29T14:21:00',0.99621,0.99633,0.99615,0.99626,78.98,0.99631,0.99642,0.99623,0.99633,149.48,True
'2018-05-29T14:22:00',0.99627,0.99653,0.99624,0.99648,108.41,0.99634,0.99663,0.99632,0.99659,170.55,True
'2018-05-29T14:23:00',0.9965,0.99661,0.99641,0.99656,164.93,0.9966,0.99672,0.99651,0.99667,156.25,False
'2018-05-29T14:24:00',0.99659,0.99663,0.99636,0.99647,147.96,0.9967,0.99674,0.99647,0.99659,172.5,False
'2018-05-29T14:25:00',0.99646,0.99649,0.99604,0.99606,225.05,0.99658,0.99661,0.99616,0.99619,222.74,True
'2018-05-29T14:26:00',0.99606,0.99613,0.99598,0.99613,134.04,0.99619,0.99625,0.99609,0.99624,126.43,False
'2018-05-29T14:27:00',0.99618,0.99623,0.9958,0.99591,150.77,0.99627,0.99633,0.99592,0.99603,198.3,True
'2018-05-29T14:28:00',0.99591,0.99603,0.99584,0.99593,122.53,0.99602,0.99615,0.99594,0.99604,118.78,False
'2018-05-29T14:29:00',0.99594,0.99594,0.99579,0.99591,130.24,0.99605,0.99605,0.99591,0.99601,142.73,True
'2018-05-29T14:30:00',0.99592,0.99605,0.99592,0.99602,107.17,0.99602,0.99615,0.99602,0.99613,143.85,False
'2018-05-29T14:31:00',0.99602,0.99604,0.99581,0.99584,83.56,0.99613,0.99615,0.99592,0.99595,102.74,False
'2018-05-29T14:32:00',0.99588,0.99591,0.9955,0.99572,123.64,0.99598,0.996,0.99561,0.99583,194.24,True
'2018-05-29T14:33:00',0.99571,0.99603,0.99571,0.99586,117.57,0.99583,0.99613,0.99582,0.99596,201.21,True
'2018-05-29T14:34:00',0.99587,0.99604,0.99578,0.99596,119.05,0.99597,0.99613,0.99587,0.99606,214.37,True
'2018-05-29T14:35:00',0.99597,0.99604,0.99593,0.99603,46.6,0.99605,0.99616,0.99601,0.99614,78.46,False
'2018-05-29T14:36:00',0.99603,0.99605,0.99581,0.99584,90.78,0.99613,0.99616,0.99594,0.99595,116.11,True
'2018-05-29T14:37:00',0.99583,0.99595,0.99575,0.99593,112.28,0.99595,0.99605,0.99586,0.99605,169.24,False
'2018-05-29T14:38:00',0.99594,0.99595,0.99581,0.99585,168.02,0.99605,0.99606,0.99591,0.99596,203.59,False
'2018-05-29T14:39:00',0.99584,0.99585,0.99574,0.99575,114.26,0.99594,0.99595,0.99581,0.99583,154.21,False
'2018-05-29T14:40:00',0.99575,0.99583,0.99565,0.99569,98.18,0.99582,0.99594,0.99576,0.99579,150.1,True
'2018-05-29T14:41:00',0.99569,0.99579,0.99561,0.99571,191.79,0.9958,0.9959,0.99573,0.99582,167.47,False
'2018-05-29T14:42:00',0.9957,0.99576,0.99561,0.99563,133.39,0.9958,0.99585,0.99571,0.99574,126.2,False
'2018-05-29T14:43:00',0.99563,0.99565,0.99553,0.99563,116.11,0.99574,0.99575,0.99564,0.99572,84.46,True
'2018-05-29T14:44:00',0.99561,0.99592,0.99556,0.99585,116.61,0.99572,0.99602,0.99566,0.99593,118.34,False
'2018-05-29T14:45:00',0.99583,0.99586,0.99573,0.99574,107.16,0.99595,0.99595,0.99581,0.99583,85.36,True
'2018-05-29T14:46:00',0.99575,0.99586,0.99572,0.99586,94.34,0.99585,0.99595,0.99582,0.99595,87.09,True
'2018-05-29T14:47:00',0.99585,0.99595,0.99573,0.99594,88.95,0.99595,0.99606,0.99583,0.99604,95.86,True
'2018-05-29T14:48:00',0.99592,0.9961,0.99589,0.99602,118.77,0.99603,0.99622,0.996,0.99613,93.42,False
'2018-05-29T14:49:00',0.99602,0.99605,0.99596,0.99596,99.83,0.99613,0.99616,0.99602,0.99604,88.26,False
'2018-05-29T14:50:00',0.99595,0.99597,0.99583,0.99583,136.33,0.99605,0.99606,0.99594,0.99594,179.88,False
'2018-05-29T14:51:00',0.99583,0.99583,0.99531,0.99562,235.57,0.99594,0.99594,0.99543,0.99571,270.76,False
'2018-05-29T14:52:00',0.99562,0.9957,0.99542,0.99542,118.57,0.99573,0.99581,0.99553,0.99553,191.3,True
'2018-05-29T14:53:00',0.99543,0.99554,0.99535,0.99554,132.53,0.99553,0.99563,0.99545,0.99563,223.77,True
'2018-05-29T14:54:00',0.99553,0.99565,0.99551,0.99562,95.99,0.99563,0.99575,0.99558,0.99572,204.02,False
'2018-05-29T14:55:00',0.99563,0.99571,0.99547,0.99552,132.27,0.99571,0.99579,0.99554,0.99563,139.04,True
'2018-05-29T14:56:00',0.99552,0.99573,0.99544,0.99573,150.04,0.99563,0.99585,0.99554,0.99585,170.43,False
'2018-05-29T14:57:00',0.99573,0.99577,0.9957,0.9957,70.28,0.99585,0.99587,0.99578,0.99578,93.28,False
'2018-05-29T14:58:00',0.9957,0.9957,0.99559,0.99564,56.23,0.9958,0.9958,0.9957,0.99574,54.77,True
'2018-05-29T14:59:00',0.99564,0.99577,0.99556,0.99577,65.81,0.99575,0.99586,0.99567,0.99586,105.66,False
'2018-05-29T15:00:00',0.99577,0.99588,0.99565,0.99565,69.82,0.99587,0.99597,0.99576,0.99576,124.07,True
'2018-05-29T15:01:00',0.99565,0.99583,0.99541,0.99574,132.08,0.99576,0.99595,0.99553,0.99584,169.57,True
'2018-05-29T15:02:00',0.99573,0.99592,0.99563,0.99574,157.52,0.99582,0.99601,0.99574,0.99585,213.1,True
'2018-05-29T15:03:00',0.99575,0.99614,0.99575,0.99613,212.01,0.99585,0.99625,0.99585,0.99625,233.12,True
'2018-05-29T15:04:00',0.99613,0.99626,0.99603,0.99625,182.89,0.99625,0.99638,0.99614,0.99635,190.61,False
'2018-05-29T15:05:00',0.99625,0.99631,0.99595,0.99598,161.83,0.99636,0.99642,0.99605,0.99611,186.26,False
'2018-05-29T15:06:00',0.99597,0.99602,0.99524,0.99527,347.71,0.99609,0.99613,0.99534,0.99534,297.46,False
'2018-05-29T15:07:00',0.99523,0.99531,0.99482,0.99492,176.38,0.99535,0.99541,0.99488,0.99501,169.23,False
'2018-05-29T15:08:00',0.99493,0.99504,0.99485,0.99491,132.91,0.99502,0.99512,0.99496,0.99499,166.63,False
'2018-05-29T15:09:00',0.99491,0.99501,0.99488,0.99488,71.04,0.99499,0.99511,0.99497,0.99497,100.33,True
'2018-05-29T15:10:00',0.99489,0.99503,0.99489,0.99499,75.46,0.99497,0.99511,0.99497,0.99507,116.39,False
'2018-05-29T15:11:00',0.99498,0.99505,0.99497,0.99498,50.74,0.99507,0.99513,0.99505,0.99507,90.75,True
'2018-05-29T15:12:00',0.99498,0.99502,0.99498,0.99499,67.14,0.99507,0.99513,0.99506,0.99508,118.32,False
'2018-05-29T15:13:00',0.99498,0.99503,0.99477,0.99486,125.58,0.99508,0.99512,0.99487,0.99497,215.3,False
'2018-05-29T15:14:00',0.99485,0.99488,0.99478,0.99478,57.06,0.99494,0.99497,0.99485,0.99485,75.97,False
'2018-05-29T15:15:00',0.99478,0.99487,0.99477,0.99478,72.18,0.99487,0.99497,0.99483,0.99484,79.95,True
'2018-05-29T15:16:00',0.99478,0.99496,0.99478,0.99494,120.94,0.99485,0.99505,0.99485,0.99504,113.98,False
'2018-05-29T15:17:00',0.99494,0.99507,0.99489,0.9949,94.9,0.99505,0.99516,0.99495,0.99498,119.57,False
'2018-05-29T15:18:00',0.99489,0.99497,0.99479,0.9949,78.23,0.99497,0.99506,0.99487,0.99498,124.36,False
'2018-05-29T15:19:00',0.99492,0.99497,0.99466,0.99484,108.52,0.99499,0.99506,0.99474,0.99493,162.21,False
'2018-05-29T15:20:00',0.99481,0.99481,0.99466,0.99473,113.35,0.99489,0.99489,0.99476,0.99485,208.52,False
'2018-05-29T15:21:00',0.99472,0.99475,0.9945,0.99456,96.16,0.99484,0.99487,0.99458,0.99464,114.07,True
'2018-05-29T15:22:00',0.99457,0.99474,0.99448,0.99466,106.1,0.99464,0.99485,0.99456,0.99476,114.42,False
'2018-05-29T15:23:00',0.99466,0.99466,0.99446,0.99466,93.55,0.99476,0.99476,0.99457,0.99476,169.43,True
'2018-05-29T15:24:00',0.99467,0.99475,0.99463,0.99468,77.15,0.99476,0.99485,0.99471,0.99477,120.74,False
'2018-05-29T15:25:00',0.99468,0.99471,0.99457,0.99458,82.78,0.99478,0.99479,0.99466,0.99466,148.09,True
'2018-05-29T15:26:00',0.99459,0.99494,0.99459,0.99488,93.22,0.99469,0.99503,0.99469,0.99498,187.69,False
'2018-05-29T15:27:00',0.99487,0.99488,0.9947,0.99487,107.11,0.99498,0.99498,0.9948,0.99497,241.22,False
'2018-05-29T15:28:00',0.99487,0.99494,0.99472,0.99479,85.65,0.99497,0.99503,0.99481,0.99488,186.91,False
'2018-05-29T15:29:00',0.99479,0.99481,0.99459,0.99459,81.88,0.99488,0.99488,0.99467,0.99467,129.38,True
'2018-05-29T15:30:00',0.99458,0.99462,0.99448,0.99461,140.23,0.99467,0.9947,0.99457,0.99468,191.03,True
'2018-05-29T15:31:00',0.99461,0.99471,0.99459,0.99465,73.3,0.99469,0.9948,0.99468,0.99474,131.92,False
'2018-05-29T15:32:00',0.99464,0.99465,0.99429,0.99436,93.02,0.99474,0.99475,0.99438,0.99444,143.5,True
'2018-05-29T15:33:00',0.99439,0.99459,0.99438,0.99458,120.83,0.99448,0.99468,0.99448,0.99468,232.92,False
'2018-05-29T15:34:00',0.99458,0.99458,0.99439,0.9944,70.12,0.99468,0.99468,0.99447,0.99449,135.5,True
'2018-05-29T15:35:00',0.99441,0.9946,0.99441,0.99448,101.82,0.99449,0.99469,0.99449,0.99457,171.51,False
'2018-05-29T15:36:00',0.99447,0.99448,0.99438,0.9944,41.16,0.99456,0.99456,0.99447,0.99449,76.43,False
'2018-05-29T15:37:00',0.99439,0.99442,0.99436,0.99437,50.41,0.99448,0.99453,0.99447,0.99447,67.38,False
'2018-05-29T15:38:00',0.99435,0.99439,0.99424,0.99429,130.14,0.99442,0.99448,0.99435,0.99437,125.03,True
'2018-05-29T15:39:00',0.99428,0.99445,0.99419,0.99437,147.54,0.99437,0.99453,0.99427,0.99447,140.06,False
'2018-05-29T15:40:00',0.99437,0.99442,0.99429,0.99436,181.12,0.99447,0.99453,0.99439,0.99447,174.43,True
'2018-05-29T15:41:00',0.99436,0.99458,0.99435,0.99455,94.84,0.99446,0.99468,0.99445,0.99467,131.44,True
'2018-05-29T15:42:00',0.99455,0.99459,0.99445,0.99458,105.29,0.99466,0.99468,0.99456,0.99468,143.21,False
'2018-05-29T15:43:00',0.99459,0.99462,0.9945,0.99452,91.65,0.99469,0.99469,0.9946,0.99462,137.03,False
'2018-05-29T15:44:00',0.99452,0.99452,0.99435,0.99442,124.02,0.99462,0.99463,0.99447,0.99453,134.64,True
'2018-05-29T15:45:00',0.99442,0.99458,0.99439,0.99455,147.24,0.99453,0.9947,0.9945,0.99466,166.43,False
'2018-05-29T15:46:00',0.99455,0.99457,0.99435,0.9944,178.38,0.99466,0.99467,0.99446,0.99448,139.4,False
'2018-05-29T15:47:00',0.9944,0.9944,0.99403,0.99406,135.03,0.99448,0.99448,0.99414,0.99418,138.13,False
'2018-05-29T15:48:00',0.99407,0.99407,0.99387,0.99397,207.53,0.99418,0.99418,0.99397,0.99407,150.67,False
'2018-05-29T15:49:00',0.99397,0.99405,0.99391,0.99392,140.95,0.99408,0.99414,0.99401,0.99401,121.3,False
'2018-05-29T15:50:00',0.99391,0.99406,0.99386,0.99386,87.97,0.994,0.99416,0.99396,0.99397,187.74,False
'2018-05-29T15:51:00',0.99386,0.99387,0.99357,0.99364,147.43,0.99396,0.99399,0.99369,0.99376,225.33,True
'2018-05-29T15:52:00',0.99364,0.99387,0.99364,0.99386,109.18,0.99377,0.99397,0.99377,0.99396,213.56,True
'2018-05-29T15:53:00',0.99386,0.99399,0.99386,0.99399,86.01,0.99395,0.99409,0.99395,0.99409,159.41,False
'2018-05-29T15:54:00',0.99399,0.99411,0.99387,0.99397,139.41,0.99409,0.9942,0.99398,0.99407,254.38,True
'2018-05-29T15:55:00',0.99399,0.9941,0.99396,0.99407,122.74,0.99408,0.9942,0.99405,0.99418,155.73,False
'2018-05-29T15:56:00',0.99405,0.99409,0.99401,0.99405,77.43,0.99416,0.9942,0.99409,0.99412,76.2,True
'2018-05-29T15:57:00',0.99403,0.99406,0.99399,0.99405,47.06,0.99412,0.99415,0.99405,0.99415,55.08,False
'2018-05-29T15:58:00',0.99405,0.99409,0.99399,0.99404,63.56,0.99415,0.99418,0.99409,0.99414,80.15,False
'2018-05-29T15:59:00',0.99404,0.99404,0.99371,0.99372,121.04,0.99412,0.99412,0.99381,0.99385,152.82,True
'2018-05-29T16:00:00',0.9937,0.99386,0.9937,0.99379,115.8,0.9938,0.99395,0.9938,0.99388,103.47,False
'2018-05-29T16:01:00',0.99379,0.99382,0.99375,0.99377,97.77,0.99387,0.9939,0.99383,0.99388,57.22,False
'2018-05-29T16:02:00',0.9938,0.9938,0.99346,0.99347,183.38,0.99388,0.99388,0.99356,0.99359,112.17,True
'2018-05-29T16:03:00',0.99347,0.99382,0.99347,0.99367,229.35,0.99359,0.99391,0.99359,0.99377,256.19,True
'2018-05-29T16:04:00',0.99368,0.99379,0.99364,0.99379,132.35,0.99378,0.99389,0.99376,0.99388,115.52,True
'2018-05-29T16:05:00',0.9938,0.994,0.99375,0.994,150.66,0.99391,0.99409,0.99386,0.99409,144.33,True
'2018-05-29T16:06:00',0.99402,0.99406,0.99394,0.99402,73.87,0.9941,0.99416,0.99405,0.99413,102.55,False
'2018-05-29T16:07:00',0.99403,0.99411,0.99392,0.99397,88.16,0.99413,0.9942,0.99403,0.99408,116.04,False
'2018-05-29T16:08:00',0.99395,0.99398,0.99393,0.99397,109.38,0.99407,0.99409,0.99402,0.99407,104.36,True
'2018-05-29T16:09:00',0.99397,0.99414,0.99397,0.99408,111.43,0.99407,0.99422,0.99407,0.99417,132.03,False
'2018-05-29T16:10:00',0.99408,0.99408,0.99383,0.99385,150.94,0.99417,0.99417,0.99392,0.99396,153.17,True
'2018-05-29T16:11:00',0.99385,0.99403,0.99381,0.99403,149.96,0.99396,0.99413,0.99391,0.99413,103.0,False
'2018-05-29T16:12:00',0.99404,0.99408,0.99393,0.99395,131.42,0.99413,0.99418,0.99403,0.99406,106.64,False
'2018-05-29T16:13:00',0.99392,0.994,0.99381,0.99394,147.25,0.99401,0.99411,0.99391,0.99403,120.96,False
'2018-05-29T16:14:00',0.99393,0.99398,0.99375,0.99376,117.44,0.99406,0.99408,0.99388,0.99388,98.06,True
'2018-05-29T16:15:00',0.99375,0.99396,0.99375,0.99391,182.61,0.99387,0.99408,0.99387,0.994,180.06,True
'2018-05-29T16:16:00',0.99388,0.99405,0.99373,0.99396,232.85,0.99399,0.99415,0.99384,0.99408,306.92,True
'2018-05-29T16:17:00',0.99397,0.99414,0.99394,0.994,190.49,0.99409,0.99425,0.99405,0.9941,279.63,True
'2018-05-29T16:18:00',0.99398,0.99416,0.99393,0.99414,100.03,0.99409,0.99423,0.99405,0.99423,170.94,True
'2018-05-29T16:19:00',0.99413,0.99423,0.9941,0.99418,73.61,0.9942,0.99431,0.99419,0.99426,103.24,False
'2018-05-29T16:20:00',0.99419,0.9942,0.99407,0.99407,67.25,0.99427,0.99428,0.99415,0.99415,138.42,True
'2018-05-29T16:21:00',0.99408,0.99414,0.99399,0.99411,62.19,0.99415,0.99423,0.99408,0.99419,113.11,True
'2018-05-29T16:22:00',0.99411,0.99416,0.99399,0.99416,80.85,0.9942,0.99427,0.99408,0.99427,199.34,False
'2018-05-29T16:23:00',0.99415,0.99418,0.99393,0.99397,75.24,0.99427,0.99428,0.99401,0.99407,134.02,True
'2018-05-29T16:24:00',0.99397,0.99409,0.99393,0.99405,118.88,0.99407,0.9942,0.99402,0.99417,100.98,True
'2018-05-29T16:25:00',0.99406,0.9941,0.99403,0.99407,105.43,0.99417,0.9942,0.99413,0.99418,155.15,False
'2018-05-29T16:26:00',0.99406,0.99406,0.99394,0.99404,48.28,0.99417,0.99417,0.99405,0.99414,82.96,True
'2018-05-29T16:27:00',0.99404,0.99425,0.99403,0.99421,62.39,0.99414,0.99434,0.99414,0.9943,110.43,False
'2018-05-29T16:28:00',0.99422,0.99429,0.99394,0.99397,146.43,0.99432,0.99439,0.99406,0.99409,214.02,True
'2018-05-29T16:29:00',0.99398,0.99415,0.99386,0.99409,157.93,0.99409,0.99427,0.99398,0.9942,264.95,True
'2018-05-29T16:30:00',0.99411,0.99437,0.99411,0.99435,170.21,0.99421,0.99449,0.99421,0.99448,223.68,True
'2018-05-29T16:31:00',0.99436,0.99441,0.99428,0.99436,158.22,0.99448,0.99453,0.99439,0.99447,205.34,False
'2018-05-29T16:32:00',0.99435,0.99439,0.99415,0.99416,133.39,0.99447,0.99449,0.99426,0.99427,150.83,True
'2018-05-29T16:33:00',0.99419,0.9944,0.99419,0.99433,146.55,0.9943,0.99449,0.9943,0.99444,190.87,True
'2018-05-29T16:34:00',0.9943,0.9944,0.9943,0.99435,63.38,0.99439,0.99449,0.99438,0.99445,121.26,True
'2018-05-29T16:35:00',0.99435,0.99454,0.99433,0.99452,80.55,0.99445,0.99466,0.99443,0.99463,95.78,True
'2018-05-29T16:36:00',0.99453,0.99466,0.99451,0.99463,72.85,0.99463,0.99476,0.99462,0.99473,94.67,False
'2018-05-29T16:37:00',0.99463,0.99464,0.99454,0.99454,60.92,0.99473,0.99474,0.99462,0.99462,57.4,True
'2018-05-29T16:38:00',0.99455,0.99463,0.99452,0.99463,75.69,0.99463,0.99473,0.99461,0.99472,70.6,True
'2018-05-29T16:39:00',0.99462,0.99478,0.99462,0.99477,66.72,0.99472,0.99488,0.99472,0.99487,79.0,False
'2018-05-29T16:40:00',0.99476,0.99481,0.99455,0.99475,145.9,0.99486,0.99489,0.99465,0.99486,152.57,True
'2018-05-29T16:41:00',0.99477,0.99488,0.99468,0.99483,116.32,0.99487,0.99499,0.99477,0.99493,119.87,False
'2018-05-29T16:42:00',0.99483,0.99484,0.99479,0.99481,88.55,0.99493,0.99494,0.99489,0.99491,75.3,True
'2018-05-29T16:43:00',0.99481,0.9949,0.9948,0.9949,37.35,0.99491,0.99498,0.9949,0.99498,46.79,True
'2018-05-29T16:44:00',0.99493,0.99502,0.99481,0.99493,117.48,0.995,0.99512,0.99491,0.99502,155.88,False
'2018-05-29T16:45:00',0.99493,0.99506,0.99482,0.99484,80.61,0.99502,0.99515,0.99493,0.99494,128.48,True
'2018-05-29T16:46:00',0.99484,0.99497,0.99484,0.99493,77.56,0.99495,0.99506,0.99495,0.99504,141.12,False
'2018-05-29T16:47:00',0.99494,0.99495,0.99474,0.99477,151.33,0.99506,0.99506,0.99484,0.99487,218.96,False
'2018-05-29T16:48:00',0.99476,0.9948,0.99449,0.99471,190.52,0.99485,0.9949,0.9946,0.99482,254.17,False
'2018-05-29T16:49:00',0.99472,0.99475,0.9946,0.99466,151.37,0.99483,0.99485,0.9947,0.99477,210.03,True
'2018-05-29T16:50:00',0.99466,0.99474,0.99462,0.99472,170.66,0.99477,0.99485,0.99473,0.99483,187.57,True
'2018-05-29T16:51:00',0.99472,0.9949,0.99472,0.99487,133.97,0.99483,0.99503,0.99483,0.99497,181.68,True
'2018-05-29T16:52:00',0.99484,0.99491,0.99474,0.9949,120.23,0.99496,0.99502,0.99485,0.99501,84.49,False
'2018-05-29T16:53:00',0.99489,0.99494,0.99483,0.99485,113.58,0.99502,0.99505,0.99494,0.99496,107.44,True
'2018-05-29T16:54:00',0.99486,0.99494,0.99484,0.99493,89.2,0.99496,0.99504,0.99495,0.99504,108.75,True
'2018-05-29T16:55:00',0.99492,0.99504,0.99487,0.99496,196.81,0.99502,0.99516,0.99497,0.99507,189.92,True
'2018-05-29T16:56:00',0.99499,0.99513,0.99493,0.99513,120.31,0.99508,0.99521,0.99503,0.99521,85.02,False
'2018-05-29T16:57:00',0.99514,0.99514,0.99491,0.99491,193.4,0.99523,0.99523,0.99502,0.99503,253.69,False
'2018-05-29T16:58:00',0.99491,0.99492,0.99468,0.99479,173.35,0.99503,0.99504,0.99478,0.99489,224.89,False
'2018-05-29T16:59:00',0.99479,0.99484,0.99467,0.99477,154.2,0.99489,0.99495,0.99476,0.99484,189.72,True
'2018-05-29T17:00:00',0.9948,0.99489,0.99465,0.99489,158.32,0.99489,0.99499,0.99476,0.99499,212.58,True
'2018-05-29T17:01:00',0.99487,0.99508,0.99479,0.99505,156.97,0.99497,0.99518,0.99487,0.99516,177.84,True
'2018-05-29T17:02:00',0.99505,0.99522,0.995,0.99522,138.83,0.99515,0.99533,0.9951,0.99532,177.04,False
'2018-05-29T17:03:00',0.99524,0.99524,0.99473,0.9948,132.55,0.99532,0.99532,0.99483,0.9949,141.1,True
'2018-05-29T17:04:00',0.99481,0.99501,0.99477,0.99482,192.71,0.99491,0.99511,0.99486,0.99495,153.59,False
'2018-05-29T17:05:00',0.99483,0.99485,0.99462,0.99483,207.99,0.99496,0.99496,0.99472,0.99492,145.49,True
'2018-05-29T17:06:00',0.99483,0.99499,0.99483,0.99492,90.63,0.99492,0.99508,0.99492,0.99499,70.01,False
'2018-05-29T17:07:00',0.9949,0.99491,0.99477,0.99486,72.13,0.99499,0.99499,0.99487,0.99495,70.66,True
'2018-05-29T17:08:00',0.99486,0.99502,0.99482,0.99495,125.81,0.99496,0.99514,0.9949,0.99505,147.28,False
'2018-05-29T17:09:00',0.99495,0.99501,0.99489,0.99494,101.39,0.99505,0.99511,0.99498,0.99504,139.47,False
'2018-05-29T17:10:00',0.99495,0.99497,0.9946,0.99466,179.51,0.99505,0.99507,0.9947,0.99475,138.34,True
'2018-05-29T17:11:00',0.99465,0.99485,0.99462,0.9948,106.54,0.99475,0.99495,0.99472,0.9949,144.11,False
'2018-05-29T17:12:00',0.99483,0.99493,0.99448,0.99474,209.54,0.99494,0.99503,0.99457,0.99484,177.27,False
'2018-05-29T17:13:00',0.99474,0.99485,0.9946,0.99462,207.54,0.99483,0.99495,0.99472,0.99473,160.95,True
'2018-05-29T17:14:00',0.99463,0.99477,0.9946,0.99469,210.01,0.99475,0.99488,0.99472,0.9948,162.59,False
'2018-05-29T17:15:00',0.99469,0.99477,0.99415,0.99425,210.09,0.99481,0.99484,0.99425,0.99437,173.32,True
'2018-05-29T17:16:00',0.99427,0.99451,0.99425,0.99432,153.83,0.99437,0.9946,0.99436,0.9944,95.21,True
'2018-05-29T17:17:00',0.99432,0.99436,0.9941,0.99436,125.69,0.9944,0.99441,0.99419,0.99441,111.68,False
'2018-05-29T17:18:00',0.99436,0.99444,0.99431,0.99434,80.22,0.99444,0.99451,0.99439,0.99442,80.16,False
'2018-05-29T17:19:00',0.99436,0.99445,0.99428,0.9943,129.96,0.99442,0.99455,0.99438,0.99442,174.51,False
'2018-05-29T17:20:00',0.99431,0.99442,0.99428,0.9943,142.03,0.99442,0.99451,0.99438,0.99439,138.44,False
'2018-05-29T17:21:00',0.9943,0.99443,0.99429,0.9943,141.55,0.99439,0.99452,0.99436,0.99439,88.7,False
'2018-05-29T17:22:00',0.99432,0.99443,0.99403,0.99413,161.61,0.99443,0.99451,0.99413,0.9942,138.6,True
'2018-05-29T17:23:00',0.99415,0.99425,0.99406,0.99419,145.13,0.99422,0.99434,0.99416,0.99427,159.3,False
'2018-05-29T17:24:00',0.99417,0.99417,0.99399,0.99401,158.96,0.99426,0.99426,0.99409,0.99412,140.96,True
'2018-05-29T17:25:00',0.99401,0.99405,0.99381,0.99401,173.44,0.99412,0.99416,0.99393,0.99413,196.33,True
'2018-05-29T17:26:00',0.99401,0.99432,0.99397,0.99425,211.7,0.99412,0.99442,0.99409,0.99436,238.02,False
'2018-05-29T17:27:00',0.99425,0.99428,0.99393,0.99394,181.75,0.99436,0.99438,0.99401,0.99402,152.08,True
'2018-05-29T17:28:00',0.99394,0.99409,0.99393,0.99403,88.1,0.99403,0.99415,0.99401,0.99413,78.37,False
'2018-05-29T17:29:00',0.99402,0.99405,0.99346,0.99366,174.82,0.99413,0.99413,0.99354,0.99375,203.55,True
'2018-05-29T17:30:00',0.99366,0.994,0.99366,0.99383,130.32,0.99375,0.99411,0.99375,0.99395,188.84,False
'2018-05-29T17:31:00',0.99384,0.9939,0.99349,0.9936,174.68,0.99395,0.99401,0.99357,0.99368,141.29,False
'2018-05-29T17:32:00',0.99359,0.99362,0.99344,0.9935,129.08,0.99367,0.9937,0.99353,0.99358,109.99,False
'2018-05-29T17:33:00',0.99351,0.99361,0.99339,0.99343,107.02,0.99358,0.99367,0.99347,0.99351,76.41,True
'2018-05-29T17:34:00',0.99343,0.99362,0.9934,0.9936,159.46,0.99351,0.99371,0.99347,0.99368,147.97,False
'2018-05-29T17:35:00',0.9936,0.99371,0.99353,0.99356,144.93,0.99369,0.9938,0.99364,0.99366,151.58,True
'2018-05-29T17:36:00',0.99357,0.99363,0.99354,0.99358,75.76,0.99367,0.99372,0.99365,0.99366,150.24,True
'2018-05-29T17:37:00',0.99359,0.99384,0.99359,0.99378,98.47,0.99366,0.99394,0.99366,0.99387,147.81,True
'2018-05-29T17:38:00',0.9938,0.99419,0.9938,0.99412,139.88,0.99389,0.9943,0.99389,0.9942,142.81,False
'2018-05-29T17:39:00',0.99411,0.99414,0.99382,0.99395,249.02,0.9942,0.99423,0.99393,0.99406,189.71,False
'2018-05-29T17:40:00',0.99395,0.99395,0.99367,0.99378,208.3,0.99406,0.99406,0.99378,0.99388,173.04,False
'2018-05-29T17:41:00',0.99377,0.99383,0.99368,0.99376,190.99,0.99389,0.99393,0.99378,0.99387,152.05,True
'2018-05-29T17:42:00',0.99378,0.99389,0.99372,0.99381,146.12,0.99389,0.99401,0.99384,0.99392,114.25,False
'2018-05-29T17:43:00',0.9938,0.99381,0.99343,0.99348,183.42,0.99389,0.99391,0.99352,0.99359,181.77,False
'2018-05-29T17:44:00',0.99349,0.99353,0.99335,0.99336,170.01,0.99359,0.99363,0.99345,0.99348,148.54,True
'2018-05-29T17:45:00',0.99338,0.99371,0.99338,0.9934,183.13,0.9935,0.99384,0.9935,0.99351,163.38,True
'2018-05-29T17:46:00',0.9934,0.9935,0.99336,0.99342,185.52,0.99351,0.9936,0.99343,0.99352,128.81,True
'2018-05-29T17:47:00',0.99343,0.99367,0.99339,0.99348,173.56,0.99352,0.99377,0.99348,0.99356,136.22,False
'2018-05-29T17:48:00',0.99348,0.99351,0.99337,0.99337,96.79,0.99355,0.99359,0.99346,0.99346,89.03,False
'2018-05-29T17:49:00',0.99341,0.99344,0.9929,0.993,128.65,0.99346,0.99352,0.99301,0.99311,113.2,False
'2018-05-29T17:50:00',0.993,0.99312,0.99262,0.99265,186.42,0.9931,0.99322,0.99272,0.99276,138.95,False
'2018-05-29T17:51:00',0.99265,0.99271,0.99254,0.99254,169.0,0.99276,0.99283,0.99263,0.99265,132.08,True
'2018-05-29T17:52:00',0.99254,0.99282,0.99253,0.9928,132.06,0.99265,0.9929,0.99263,0.9929,103.58,True
'2018-05-29T17:53:00',0.99281,0.99289,0.99279,0.99289,100.79,0.9929,0.993,0.9929,0.993,80.97,False
'2018-05-29T17:54:00',0.99288,0.99294,0.99264,0.99266,211.78,0.993,0.99305,0.99275,0.99275,163.76,False
'2018-05-29T17:55:00',0.99264,0.99275,0.99262,0.99265,148.35,0.99274,0.99286,0.99271,0.99273,113.64,False
'2018-05-29T17:56:00',0.99264,0.99264,0.99253,0.99262,133.87,0.99273,0.99274,0.99264,0.99273,88.51,True
'2018-05-29T17:57:00',0.99261,0.99275,0.99256,0.99264,75.14,0.99272,0.99285,0.99267,0.99275,106.99,False
'2018-05-29T17:58:00',0.99264,0.99267,0.99263,0.99265,71.21,0.99275,0.99276,0.99273,0.99273,145.61,False
'2018-05-29T17:59:00',0.99264,0.99265,0.99245,0.99245,88.09,0.99273,0.99274,0.99254,0.99254,102.07,True
'2018-05-29T18:00:00',0.99245,0.99264,0.99241,0.99245,232.04,0.99255,0.99275,0.99252,0.99256,229.25,False
'2018-05-29T18:01:00',0.99243,0.99243,0.99214,0.99214,231.36,0.99255,0.99255,0.99226,0.99226,168.66,False
'2018-05-29T18:02:00',0.99213,0.99214,0.99182,0.99185,173.36,0.99226,0.99226,0.99194,0.99196,155.4,False
'2018-05-29T18:03:00',0.99185,0.99193,0.99176,0.99178,93.09,0.99196,0.99204,0.99187,0.99189,92.4,True
'2018-05-29T18:04:00',0.99178,0.99188,0.99178,0.99185,149.38,0.9919,0.99198,0.9919,0.99196,134.52,True
'2018-05-29T18:05:00',0.99185,0.99226,0.99176,0.99223,166.7,0.99196,0.99238,0.99187,0.99235,146.44,True
'2018-05-29T18:06:00',0.99216,0.99251,0.99215,0.99224,132.77,0.99227,0.99262,0.99226,0.99235,142.93,False
'2018-05-29T18:07:00',0.99224,0.99228,0.99213,0.99214,101.3,0.99235,0.9924,0.99225,0.99225,125.26,True
'2018-05-29T18:08:00',0.99215,0.99269,0.99215,0.99254,167.26,0.99226,0.9928,0.99226,0.99266,216.11,False
'2018-05-29T18:09:00',0.99254,0.99262,0.99234,0.99235,153.5,0.99266,0.99271,0.99244,0.99247,190.96,True
'2018-05-29T18:10:00',0.99235,0.99254,0.99235,0.99245,138.24,0.99247,0.99264,0.99247,0.99256,196.76,True
'2018-05-29T18:11:00',0.99245,0.99262,0.99235,0.99259,113.67,0.99255,0.99275,0.99246,0.99268,170.82,False
'2018-05-29T18:12:00',0.99258,0.99259,0.99243,0.99252,149.53,0.99269,0.9927,0.99255,0.99264,161.95,True
'2018-05-29T18:13:00',0.99252,0.99259,0.99247,0.99259,87.93,0.99264,0.99268,0.99258,0.99268,118.36,True
'2018-05-29T18:14:00',0.99259,0.9927,0.99257,0.99266,70.55,0.99268,0.99279,0.99267,0.99275,107.8,False
'2018-05-29T18:15:00',0.99266,0.99266,0.99243,0.99255,79.12,0.99274,0.99274,0.99253,0.99264,92.56,False
'2018-05-29T18:16:00',0.99255,0.99262,0.99226,0.99226,90.95,0.99264,0.99271,0.99237,0.99237,145.97,False
'2018-05-29T18:17:00',0.99227,0.99236,0.99215,0.99219,82.17,0.99237,0.99246,0.99226,0.99229,122.73,False
'2018-05-29T18:18:00',0.99219,0.99226,0.99203,0.99217,139.43,0.99229,0.99237,0.99214,0.99226,169.16,True
'2018-05-29T18:19:00',0.99216,0.99226,0.99215,0.99223,70.63,0.99226,0.99236,0.99224,0.99233,90.19,True
'2018-05-29T18:20:00',0.99223,0.99243,0.99223,0.99233,124.44,0.99234,0.99253,0.99234,0.99243,158.96,False
'2018-05-29T18:21:00',0.99233,0.99233,0.99223,0.99224,83.99,0.99244,0.99244,0.99234,0.99234,77.61,False
'2018-05-29T18:22:00',0.99224,0.99224,0.99183,0.99193,87.31,0.99234,0.99234,0.99194,0.99202,104.61,True
'2018-05-29T18:23:00',0.99193,0.99201,0.99184,0.99194,125.44,0.99204,0.99212,0.99193,0.99203,108.57,False
'2018-05-29T18:24:00',0.99194,0.99204,0.99144,0.99154,124.64,0.99204,0.99215,0.99157,0.99167,114.83,True
'2018-05-29T18:25:00',0.99158,0.99176,0.99158,0.99174,104.79,0.99167,0.99188,0.99167,0.99186,78.8,True
'2018-05-29T18:26:00',0.99174,0.99179,0.99173,0.99175,92.43,0.99186,0.9919,0.99184,0.99186,94.22,False
'2018-05-29T18:27:00',0.99176,0.99176,0.99166,0.99168,97.02,0.99187,0.99187,0.99177,0.99179,94.48,False
'2018-05-29T18:28:00',0.99167,0.99183,0.9915,0.99152,90.11,0.99179,0.99194,0.99162,0.99162,85.06,True
'2018-05-29T18:29:00',0.99156,0.99175,0.99155,0.99169,140.39,0.99167,0.99186,0.99167,0.9918,114.75,True
'2018-05-29T18:30:00',0.99169,0.99186,0.99169,0.9918,66.93,0.9918,0.99195,0.9918,0.9919,88.15,False
'2018-05-29T18:31:00',0.9918,0.99187,0.99156,0.9916,63.51,0.9919,0.99196,0.99163,0.9917,85.6,True
'2018-05-29T18:32:00',0.99158,0.99168,0.99144,0.99167,132.49,0.99169,0.99179,0.99156,0.99178,172.58,True
'2018-05-29T18:33:00',0.99169,0.9918,0.99168,0.99178,57.95,0.9918,0.99189,0.9918,0.99187,88.43,False
'2018-05-29T18:34:00',0.99179,0.99179,0.99165,0.99169,41.86,0.99188,0.99188,0.99176,0.99179,70.72,True
'2018-05-29T18:35:00',0.99169,0.99184,0.99168,0.99179,98.79,0.99179,0.99195,0.99177,0.9919,109.35,False
'2018-05-29T18:36:00',0.99179,0.99179,0.99152,0.99162,177.49,0.99189,0.99189,0.99163,0.99173,120.04,False
'2018-05-29T18:37:00',0.99162,0.99164,0.99145,0.99155,130.82,0.99173,0.99176,0.99156,0.99166,131.76,False
'2018-05-29T18:38:00',0.99155,0.99158,0.99147,0.99155,84.76,0.99167,0.99169,0.99158,0.99166,67.33,False
'2018-05-29T18:39:00',0.99155,0.99155,0.99144,0.99146,61.64,0.99166,0.99166,0.99154,0.99157,43.19,True
'2018-05-29T18:40:00',0.99145,0.99155,0.99142,0.99154,64.34,0.99157,0.99165,0.99153,0.99164,67.02,True
'2018-05-29T18:41:00',0.99155,0.99192,0.99154,0.99192,116.39,0.99164,0.99204,0.99164,0.99204,81.62,False
'2018-05-29T18:42:00',0.99192,0.99201,0.99166,0.99171,107.95,0.99203,0.9921,0.99177,0.99183,95.15,False
'2018-05-29T18:43:00',0.99172,0.99181,0.99161,0.99161,101.93,0.99183,0.99193,0.99173,0.99173,96.25,True
'2018-05-29T18:44:00',0.99162,0.99177,0.99162,0.99173,77.87,0.99173,0.99187,0.99173,0.99184,94.93,True
'2018-05-29T18:45:00',0.99172,0.99194,0.99172,0.99194,111.86,0.99184,0.99206,0.99183,0.99206,142.62,True
'2018-05-29T18:46:00',0.99195,0.99206,0.99183,0.99194,181.02,0.99206,0.99218,0.99196,0.99207,148.22,True
'2018-05-29T18:47:00',0.99197,0.99208,0.99191,0.99205,79.03,0.99208,0.99219,0.99203,0.99215,95.78,False
'2018-05-29T18:48:00',0.99204,0.99217,0.99203,0.99203,97.21,0.99215,0.9923,0.99215,0.99215,114.51,True
'2018-05-29T18:49:00',0.99204,0.99215,0.99203,0.99206,162.92,0.99215,0.99227,0.99214,0.99218,165.44,False
'2018-05-29T18:50:00',0.99209,0.99222,0.99184,0.99189,133.33,0.99219,0.99235,0.99195,0.99201,128.15,False
'2018-05-29T18:51:00',0.99188,0.99203,0.99175,0.99178,111.52,0.99199,0.99212,0.99186,0.99189,118.29,True
'2018-05-29T18:52:00',0.99178,0.99191,0.99175,0.99187,130.85,0.99188,0.99204,0.99186,0.99199,113.42,True
'2018-05-29T18:53:00',0.99187,0.99212,0.99187,0.99203,174.1,0.99199,0.99224,0.99199,0.99215,193.83,True
'2018-05-29T18:54:00',0.99204,0.99215,0.99203,0.99215,90.42,0.99216,0.99227,0.99215,0.99227,78.28,False
'2018-05-29T18:55:00',0.99215,0.99215,0.99182,0.99183,203.47,0.99225,0.99225,0.99193,0.99194,178.6,True
'2018-05-29T18:56:00',0.99184,0.99194,0.9917,0.99185,169.62,0.99196,0.99205,0.99182,0.99196,190.07,True
'2018-05-29T18:57:00',0.99185,0.99214,0.99184,0.99214,159.19,0.99196,0.99227,0.99195,0.99227,137.69,True
'2018-05-29T18:58:00',0.99215,0.99215,0.992,0.99215,105.84,0.99227,0.99227,0.99211,0.99227,90.92,False
'2018-05-29T18:59:00',0.99216,0.99217,0.99202,0.99203,133.16,0.99229,0.9923,0.99214,0.99215,154.16,True
'2018-05-29T19:00:00',0.99203,0.99229,0.99202,0.99212,183.3,0.99215,0.99242,0.99214,0.99223,198.63,False
'2018-05-29T19:01:00',0.99212,0.99216,0.99207,0.9921,92.51,0.99223,0.99225,0.99218,0.99221,83.14,True
'2018-05-29T19:02:00',0.99209,0.99225,0.99208,0.99219,120.66,0.9922,0.99237,0.9922,0.99231,105.75,True
'2018-05-29T19:03:00',0.99219,0.99233,0.99219,0.9923,104.76,0.99231,0.99242,0.99231,0.9924,97.42,False
'2018-05-29T19:04:00',0.9923,0.99231,0.99218,0.99229,113.74,0.99239,0.99239,0.99229,0.99239,94.66,False
'2018-05-29T19:05:00',0.9923,0.9923,0.9921,0.99212,85.98,0.99239,0.99239,0.99221,0.99222,99.46,False
'2018-05-29T19:06:00',0.99213,0.99215,0.99206,0.9921,40.87,0.99222,0.99226,0.99217,0.9922,51.61,False
'2018-05-29T19:07:00',0.9921,0.99221,0.99198,0.992,98.93,0.99221,0.99231,0.9921,0.99212,119.6,False
'2018-05-29T19:08:00',0.992,0.99227,0.99197,0.992,189.98,0.99212,0.99239,0.9921,0.99212,168.46,False
'2018-05-29T19:09:00',0.992,0.99206,0.99193,0.99199,75.18,0.99212,0.99217,0.99201,0.99209,141.66,False
'2018-05-29T19:10:00',0.99199,0.992,0.99193,0.99198,50.58,0.99205,0.9921,0.99204,0.99208,75.45,True
'2018-05-29T19:11:00',0.99198,0.9921,0.99198,0.9921,34.56,0.99209,0.99221,0.99209,0.99219,52.53,True
'2018-05-29T19:12:00',0.99209,0.99229,0.99207,0.99227,97.97,0.99219,0.9924,0.99217,0.99239,130.59,True
'2018-05-29T19:13:00',0.99227,0.99243,0.99224,0.9924,96.82,0.99239,0.99253,0.99234,0.9925,108.37,True
'2018-05-29T19:14:00',0.9924,0.99259,0.99235,0.99258,91.61,0.99249,0.9927,0.99246,0.9927,108.07,False
'2018-05-29T19:15:00',0.99258,0.99258,0.99247,0.99248,92.9,0.9927,0.9927,0.99257,0.99257,83.43,True
'2018-05-29T19:16:00',0.99248,0.99262,0.99243,0.99262,88.28,0.99259,0.99273,0.99254,0.99272,111.88,True
'2018-05-29T19:17:00',0.99262,0.9928,0.99258,0.99276,104.69,0.99272,0.99291,0.99269,0.99289,147.49,False
'2018-05-29T19:18:00',0.99276,0.99281,0.99252,0.99254,122.98,0.99289,0.99292,0.99262,0.99267,142.92,True
'2018-05-29T19:19:00',0.99254,0.99267,0.99248,0.99266,113.16,0.99266,0.99279,0.9926,0.99276,135.46,False
'2018-05-29T19:20:00',0.99265,0.99266,0.99253,0.99255,110.37,0.99278,0.99279,0.99262,0.99268,112.35,True
'2018-05-29T19:21:00',0.99255,0.99268,0.99245,0.99268,106.05,0.99266,0.99278,0.99249,0.99278,165.69,False
'2018-05-29T19:22:00',0.99268,0.99272,0.99258,0.99259,97.8,0.99279,0.99282,0.99269,0.9927,174.42,True
'2018-05-29T19:23:00',0.99261,0.99281,0.99259,0.99277,86.26,0.99272,0.99291,0.99271,0.99287,123.36,False
'2018-05-29T19:24:00',0.99277,0.99277,0.99252,0.99265,132.88,0.99287,0.99287,0.99266,0.99278,158.2,False
'2018-05-29T19:25:00',0.99265,0.99266,0.99254,0.99262,75.96,0.99277,0.99278,0.99267,0.99274,80.49,False
'2018-05-29T19:26:00',0.99262,0.99262,0.99252,0.99254,90.61,0.99274,0.99274,0.99263,0.99265,91.52,False
'2018-05-29T19:27:00',0.99256,0.99257,0.99243,0.99244,80.21,0.99264,0.99267,0.99253,0.99255,77.22,True
'2018-05-29T19:28:00',0.99244,0.99254,0.99243,0.99248,54.08,0.99256,0.99263,0.99254,0.99258,69.62,False
'2018-05-29T19:29:00',0.99245,0.99253,0.99238,0.99244,91.2,0.99258,0.99264,0.99249,0.99255,101.02,False
'2018-05-29T19:30:00',0.99244,0.99247,0.99234,0.99237,71.46,0.99255,0.99258,0.99247,0.99247,92.97,False
'2018-05-29T19:31:00',0.99236,0.99238,0.99225,0.99226,88.08,0.99247,0.99249,0.99237,0.99237,84.52,False
'2018-05-29T19:32:00',0.99227,0.99227,0.99209,0.99209,70.52,0.99238,0.9924,0.99221,0.99221,71.04,False
'2018-05-29T19:33:00',0.99206,0.99206,0.99178,0.99183,113.09,0.99218,0.99218,0.99192,0.99196,99.12,True
'2018-05-29T19:34:00',0.99184,0.99188,0.99175,0.99188,78.79,0.99197,0.99201,0.99188,0.992,72.95,True
'2018-05-29T19:35:00',0.99187,0.99207,0.99186,0.99199,115.63,0.99199,0.99219,0.99197,0.99209,98.21,False
'2018-05-29T19:36:00',0.99196,0.99197,0.99174,0.99185,139.96,0.99209,0.99209,0.99188,0.99198,117.62,True
'2018-05-29T19:37:00',0.99185,0.99188,0.99183,0.99187,64.71,0.99198,0.992,0.99194,0.99198,58.01,False
'2018-05-29T19:38:00',0.99187,0.99187,0.99164,0.99179,87.5,0.99198,0.99198,0.99175,0.9919,70.55,False
'2018-05-29T19:39:00',0.99179,0.99189,0.99144,0.99176,152.86,0.99188,0.99199,0.99155,0.99185,163.61,False
'2018-05-29T19:40:00',0.99176,0.99178,0.99161,0.9917,150.13,0.99186,0.99189,0.99171,0.9918,149.26,False
'2018-05-29T19:41:00',0.99171,0.99171,0.99127,0.99129,130.88,0.99181,0.99181,0.99141,0.99142,119.99,False
'2018-05-29T19:42:00',0.9913,0.99138,0.99119,0.99124,120.2,0.99141,0.9915,0.99132,0.99137,106.11,False
'2018-05-29T19:43:00',0.99124,0.99124,0.99114,0.99116,87.97,0.99137,0.99137,0.99125,0.99127,113.4,False
'2018-05-29T19:44:00',0.99117,0.99117,0.9909,0.99097,108.76,0.99128,0.99128,0.99103,0.99109,113.19,False
'2018-05-29T19:45:00',0.99095,0.99098,0.99082,0.99082,72.02,0.99105,0.99108,0.99092,0.99092,85.87,True
'2018-05-29T19:46:00',0.99082,0.99088,0.99074,0.99088,93.35,0.99091,0.99099,0.99085,0.99099,141.02,True
'2018-05-29T19:47:00',0.99086,0.99091,0.99078,0.99091,59.29,0.99098,0.99098,0.9909,0.99098,77.57,True
'2018-05-29T19:48:00',0.9909,0.99096,0.99089,0.99094,48.5,0.99098,0.99105,0.99098,0.99102,119.9,False
'2018-05-29T19:49:00',0.99092,0.99093,0.9909,0.99092,32.82,0.99102,0.99103,0.99099,0.99102,55.51,False
'2018-05-29T19:50:00',0.99092,0.99092,0.99045,0.9906,125.53,0.99102,0.99102,0.99054,0.99072,172.56,True
'2018-05-29T19:51:00',0.99062,0.99063,0.99051,0.99061,51.14,0.99072,0.99074,0.9906,0.99072,94.63,False
'2018-05-29T19:52:00',0.99061,0.99067,0.99039,0.99043,94.99,0.99072,0.99076,0.99051,0.99055,124.74,False
'2018-05-29T19:53:00',0.99044,0.99049,0.99042,0.99042,50.24,0.99055,0.99058,0.99052,0.99052,37.25,True
'2018-05-29T19:54:00',0.99043,0.99077,0.99042,0.99072,90.26,0.99053,0.99089,0.99053,0.99084,126.14,False
'2018-05-29T19:55:00',0.99072,0.99072,0.99045,0.99046,170.12,0.99084,0.99085,0.99056,0.99059,139.3,False
'2018-05-29T19:56:00',0.99046,0.99047,0.99018,0.99039,148.28,0.99059,0.99059,0.99029,0.99051,128.47,False
'2018-05-29T19:57:00',0.99038,0.99038,0.99017,0.99028,152.42,0.99051,0.99051,0.99031,0.99041,127.99,False
'2018-05-29T19:58:00',0.99028,0.99039,0.9902,0.99026,156.14,0.99041,0.99052,0.99031,0.99035,91.48,False
'2018-05-29T19:59:00',0.99029,0.99031,0.99011,0.99011,143.3,0.99035,0.9904,0.99021,0.99021,71.43,True
'2018-05-29T20:00:00',0.99009,0.99038,0.99009,0.99032,197.81,0.99018,0.99049,0.99018,0.99043,93.31,False
'2018-05-29T20:01:00',0.99035,0.99035,0.99007,0.99008,135.52,0.99046,0.99046,0.99017,0.99018,65.4,False
'2018-05-29T20:02:00',0.99009,0.99017,0.99008,0.99008,133.7,0.99018,0.99026,0.99017,0.99018,60.58,False
'2018-05-29T20:03:00',0.99008,0.99017,0.98994,0.99,149.07,0.99017,0.99028,0.99002,0.9901,88.51,False
'2018-05-29T20:04:00',0.98999,0.99002,0.9899,0.9899,191.65,0.99009,0.99011,0.99002,0.99002,95.69,False
'2018-05-29T20:05:00',0.9899,0.99002,0.98981,0.98981,127.26,0.99003,0.99013,0.98993,0.98993,72.52,True
'2018-05-29T20:06:00',0.98979,0.98988,0.98976,0.98982,82.74,0.98992,0.99,0.98988,0.98994,46.99,False
'2018-05-29T20:07:00',0.98981,0.9899,0.98961,0.98961,124.66,0.98994,0.99,0.98973,0.98973,63.66,True
'2018-05-29T20:08:00',0.98963,0.98976,0.98952,0.98971,113.14,0.98972,0.98987,0.98964,0.98983,79.81,True
'2018-05-29T20:09:00',0.98971,0.98984,0.9897,0.9898,83.58,0.98982,0.98995,0.9898,0.98991,88.64,False
'2018-05-29T20:10:00',0.98981,0.98984,0.9897,0.9897,86.76,0.98991,0.98995,0.98982,0.98983,64.37,False
'2018-05-29T20:11:00',0.9897,0.98974,0.98953,0.98953,153.34,0.98983,0.98985,0.98964,0.98964,106.75,False
'2018-05-29T20:12:00',0.98951,0.98953,0.98939,0.9894,109.27,0.98963,0.98965,0.9895,0.98951,65.6,False
'2018-05-29T20:13:00',0.9894,0.9894,0.98926,0.98926,99.39,0.98952,0.98952,0.98934,0.98934,55.91,False
'2018-05-29T20:14:00',0.98925,0.98926,0.98905,0.98905,90.61,0.98934,0.98934,0.98915,0.98915,53.6,False
'2018-05-29T20:15:00',0.98904,0.98904,0.98887,0.98887,99.18,0.98915,0.98915,0.98898,0.98898,69.07,False
'2018-05-29T20:16:00',0.98886,0.98892,0.98862,0.98869,179.3,0.98895,0.98905,0.98873,0.98879,121.38,False
'2018-05-29T20:17:00',0.98867,0.98867,0.98826,0.98844,162.54,0.98876,0.98876,0.98835,0.98854,100.17,True
'2018-05-29T20:18:00',0.98844,0.98857,0.98842,0.98851,118.65,0.98854,0.98866,0.98852,0.9886,68.7,False
'2018-05-29T20:19:00',0.9885,0.9885,0.98832,0.98837,110.39,0.9886,0.9886,0.98844,0.98847,69.32,False
'2018-05-29T20:20:00',0.98836,0.98838,0.98827,0.98827,94.23,0.98846,0.98848,0.98839,0.9884,50.15,False
'2018-05-29T20:21:00',0.98835,0.98835,0.98806,0.98806,203.2,0.98841,0.98846,0.9882,0.9882,168.65,False
'2018-05-29T20:22:00',0.98806,0.98806,0.98791,0.98798,170.73,0.9882,0.9882,0.98801,0.9881,192.83,False
'2018-05-29T20:23:00',0.98798,0.98798,0.9876,0.98764,155.35,0.98808,0.98808,0.98773,0.98775,177.61,False
'2018-05-29T20:24:00',0.98766,0.98781,0.98758,0.98758,101.06,0.98777,0.98792,0.98771,0.98771,161.82,False
'2018-05-29T20:25:00',0.98757,0.98771,0.98755,0.98758,114.59,0.98769,0.98782,0.98768,0.9877,129.07,False
'2018-05-29T20:26:00',0.98758,0.98765,0.98697,0.98712,204.53,0.9877,0.98777,0.98712,0.98723,177.22,False
'2018-05-29T20:27:00',0.98714,0.98716,0.98688,0.98689,171.18,0.98723,0.98728,0.987,0.987,165.76,False
'2018-05-29T20:28:00',0.98689,0.987,0.98659,0.98659,189.12,0.987,0.9871,0.98671,0.98673,125.88,False
'2018-05-29T20:29:00',0.98659,0.98661,0.98566,0.98566,212.71,0.98674,0.98674,0.98575,0.98575,174.64,True
'2018-05-29T20:30:00',0.9857,0.98577,0.98503,0.98577,235.11,0.9858,0.98587,0.98514,0.98587,290.05,True
'2018-05-29T20:31:00',0.98573,0.98623,0.98573,0.98613,234.44,0.98587,0.98636,0.98587,0.98625,253.43,True
'2018-05-29T20:32:00',0.98613,0.98665,0.9861,0.98662,163.04,0.98624,0.98677,0.98617,0.98675,195.81,True
'2018-05-29T20:33:00',0.98662,0.98682,0.98662,0.98681,123.0,0.98674,0.98692,0.98672,0.98692,117.2,True
'2018-05-29T20:34:00',0.98682,0.98753,0.9868,0.98748,159.48,0.9869,0.98764,0.9869,0.98759,190.91,False
'2018-05-29T20:35:00',0.98746,0.98746,0.98696,0.98697,105.61,0.98753,0.98753,0.98707,0.98709,166.71,True
'2018-05-29T20:36:00',0.98701,0.9872,0.98699,0.98707,125.41,0.98711,0.98733,0.98711,0.98716,202.55,True
'2018-05-29T20:37:00',0.98705,0.98717,0.98692,0.9871,112.99,0.98718,0.98726,0.98703,0.9872,151.04,True
'2018-05-29T20:38:00',0.98718,0.98739,0.98712,0.98729,163.41,0.98725,0.9875,0.98722,0.98738,189.55,False
'2018-05-29T20:39:00',0.98727,0.98727,0.98704,0.9872,106.9,0.98735,0.98738,0.98713,0.9873,141.28,True
'2018-05-29T20:40:00',0.9872,0.98731,0.98712,0.98722,79.22,0.98731,0.98742,0.98723,0.98733,90.84,True
'2018-05-29T20:41:00',0.98724,0.9873,0.98703,0.98729,103.32,0.98733,0.98742,0.98713,0.98742,142.8,True
'2018-05-29T20:42:00',0.98729,0.98746,0.98721,0.98731,144.86,0.98741,0.98755,0.98733,0.98743,163.76,True
'2018-05-29T20:43:00',0.98731,0.98751,0.98722,0.98751,113.36,0.98743,0.98764,0.98732,0.98762,114.03,False
'2018-05-29T20:44:00',0.98751,0.9876,0.98748,0.98751,93.36,0.98761,0.98772,0.9876,0.98762,118.49,True
'2018-05-29T20:45:00',0.98751,0.98765,0.98749,0.98762,83.76,0.98762,0.98773,0.9876,0.98773,159.57,True
'2018-05-29T20:46:00',0.98761,0.9877,0.98757,0.98763,93.73,0.98772,0.98781,0.98765,0.98773,155.75,True
'2018-05-29T20:47:00',0.98762,0.98781,0.98754,0.98781,90.45,0.98773,0.98794,0.98763,0.98794,119.66,True
'2018-05-29T20:48:00',0.98781,0.98788,0.98769,0.98788,83.15,0.98794,0.98801,0.98781,0.98801,110.83,False
'2018-05-29T20:49:00',0.98789,0.98791,0.98778,0.98779,104.93,0.98801,0.98801,0.9879,0.98791,138.76,False
'2018-05-29T20:50:00',0.9878,0.98782,0.98771,0.98771,71.01,0.98792,0.98793,0.98782,0.98782,59.15,False
'2018-05-29T20:51:00',0.9877,0.9877,0.98764,0.98768,141.27,0.98782,0.98782,0.98774,0.9878,122.87,True
'2018-05-29T20:52:00',0.98768,0.98787,0.98767,0.98779,132.2,0.9878,0.98799,0.98775,0.98791,143.29,True
'2018-05-29T20:53:00',0.98778,0.98818,0.98765,0.98808,247.57,0.98791,0.9883,0.98775,0.9882,278.53,False
'2018-05-29T20:54:00',0.98809,0.9881,0.98767,0.98769,241.15,0.98823,0.98823,0.9878,0.98781,240.67,True
'2018-05-29T20:55:00',0.9877,0.98779,0.98765,0.98777,148.38,0.98783,0.98791,0.98775,0.98788,139.85,True
'2018-05-29T20:56:00',0.98776,0.98793,0.98774,0.98791,72.4,0.98782,0.98804,0.98782,0.98803,85.99,False
'2018-05-29T20:57:00',0.98791,0.98814,0.98785,0.98789,233.63,0.98803,0.98828,0.98797,0.98801,202.8,False
'2018-05-29T20:58:00',0.98789,0.98797,0.9878,0.98788,133.32,0.988,0.98809,0.98791,0.98801,130.53,True
'2018-05-29T20:59:00',0.98788,0.98809,0.98779,0.98803,187.15,0.98799,0.98821,0.9879,0.98814,164.83,True
'2018-05-29T21:00:00',0.988,0.98817,0.98799,0.98813,144.02,0.98811,0.98831,0.98811,0.98821,217.8,True
'2018-05-29T21:01:00',0.98814,0.98847,0.98814,0.98846,126.96,0.98825,0.98859,0.98825,0.98859,186.96,True
'2018-05-29T21:02:00',0.98847,0.98849,0.98834,0.98849,86.04,0.9886,0.9886,0.98847,0.9886,102.32,True
'2018-05-29T21:03:00',0.98851,0.9894,0.98851,0.98925,268.75,0.9886,0.98951,0.9886,0.98941,304.4,False
'2018-05-29T21:04:00',0.98925,0.98933,0.98918,0.98923,142.87,0.98938,0.98948,0.98928,0.98935,190.39,True
'2018-05-29T21:05:00',0.98925,0.98944,0.98922,0.9894,151.29,0.98937,0.98955,0.98933,0.98952,108.41,True
'2018-05-29T21:06:00',0.9894,0.98945,0.98924,0.98945,100.04,0.98953,0.98958,0.98936,0.98958,96.86,True
'2018-05-29T21:07:00',0.98945,0.98953,0.98938,0.9895,81.28,0.98958,0.98966,0.9895,0.98961,54.14,False
'2018-05-29T21:08:00',0.98948,0.98952,0.98916,0.9894,142.02,0.98956,0.98963,0.98926,0.98951,125.7,False
'2018-05-29T21:09:00',0.98948,0.98954,0.98924,0.98931,115.4,0.98957,0.98964,0.98935,0.98942,101.46,False
'2018-05-29T21:10:00',0.98931,0.98942,0.98922,0.98929,109.53,0.98942,0.98953,0.98933,0.98939,84.8,False
'2018-05-29T21:11:00',0.98929,0.98933,0.98926,0.98928,88.05,0.98939,0.98943,0.98936,0.98939,59.17,False
'2018-05-29T21:12:00',0.98926,0.98926,0.98902,0.9891,119.44,0.98937,0.98937,0.98913,0.98919,89.55,False
'2018-05-29T21:13:00',0.98909,0.98914,0.989,0.98908,154.61,0.98921,0.98926,0.98911,0.98919,112.59,True
'2018-05-29T21:14:00',0.98908,0.98922,0.98901,0.98911,188.61,0.98919,0.98935,0.98911,0.98924,125.87,True
'2018-05-29T21:15:00',0.98911,0.98945,0.98908,0.98945,174.75,0.98923,0.98957,0.98921,0.98956,134.49,False
'2018-05-29T21:16:00',0.98945,0.98951,0.98923,0.9893,240.12,0.98957,0.98963,0.98936,0.98943,186.62,False
'2018-05-29T21:17:00',0.9893,0.98932,0.98925,0.98927,79.82,0.98943,0.98946,0.98936,0.98939,67.1,True
'2018-05-29T21:18:00',0.98927,0.98955,0.98927,0.98952,106.67,0.9894,0.98964,0.98934,0.98963,95.58,False
'2018-05-29T21:19:00',0.98953,0.98978,0.98949,0.98952,137.8,0.98965,0.98988,0.98962,0.98963,139.25,False
'2018-05-29T21:20:00',0.98952,0.98961,0.98946,0.98951,122.1,0.98964,0.98972,0.98959,0.98964,111.87,False
'2018-05-29T21:21:00',0.98952,0.98952,0.98943,0.9895,132.99,0.98963,0.98964,0.98955,0.98962,74.22,False
'2018-05-29T21:22:00',0.9895,0.98953,0.98944,0.98949,65.8,0.98961,0.98965,0.98954,0.9896,37.69,True
'2018-05-29T21:23:00',0.98951,0.9897,0.98951,0.9897,134.34,0.9896,0.98983,0.9896,0.98983,84.55,False
'2018-05-29T21:24:00',0.98969,0.98972,0.98952,0.98954,82.6,0.98982,0.98985,0.98964,0.98966,53.46,False
'2018-05-29T21:25:00',0.98953,0.98956,0.98952,0.98953,62.53,0.98965,0.98968,0.98962,0.98964,33.13,True
'2018-05-29T21:26:00',0.98953,0.98964,0.98952,0.98963,119.15,0.98966,0.98976,0.98962,0.98974,60.67,False
'2018-05-29T21:27:00',0.98962,0.98968,0.98954,0.98958,123.05,0.98974,0.98978,0.98965,0.98969,64.97,True
'2018-05-29T21:28:00',0.98956,0.98965,0.98953,0.98961,140.38,0.98967,0.98978,0.98964,0.98972,77.59,True
'2018-05-29T21:29:00',0.98962,0.98973,0.98962,0.98971,97.41,0.98972,0.98985,0.98972,0.98982,58.55,True
'2018-05-29T21:30:00',0.98971,0.98981,0.98951,0.98971,134.22,0.98982,0.98993,0.98963,0.98983,135.11,False
'2018-05-29T21:31:00',0.98972,0.98972,0.98964,0.98969,44.1,0.98983,0.98983,0.98977,0.98981,21.58,True
'2018-05-29T21:32:00',0.98969,0.98982,0.98968,0.9898,103.02,0.9898,0.98994,0.98979,0.98993,60.68,True
'2018-05-29T21:33:00',0.9898,0.99013,0.98976,0.99005,191.76,0.98992,0.99027,0.98984,0.99019,120.92,True
'2018-05-29T21:34:00',0.99007,0.99027,0.99003,0.99024,135.8,0.99021,0.99036,0.99014,0.99036,112.76,False
'2018-05-29T21:35:00',0.99023,0.99026,0.99017,0.99019,65.86,0.99035,0.99037,0.99028,0.99031,70.13,True
'2018-05-29T21:36:00',0.99019,0.99048,0.99009,0.99038,176.38,0.99031,0.99062,0.99021,0.99051,179.23,True
'2018-05-29T21:37:00',0.99039,0.99059,0.99032,0.99056,90.07,0.9905,0.99072,0.99045,0.9907,138.5,True
'2018-05-29T21:38:00',0.99054,0.99063,0.99041,0.99059,111.03,0.99065,0.99075,0.99052,0.99073,159.5,True
'2018-05-29T21:39:00',0.9906,0.99069,0.99057,0.99067,69.94,0.99073,0.99081,0.99068,0.99079,106.07,True
'2018-05-29T21:40:00',0.99067,0.99114,0.99063,0.99105,101.5,0.99078,0.99123,0.99075,0.99118,147.97,False
'2018-05-29T21:41:00',0.99097,0.99119,0.99086,0.99106,199.07,0.99111,0.99133,0.99098,0.99116,218.81,False
'2018-05-29T21:42:00',0.9911,0.9911,0.99069,0.99076,210.63,0.99119,0.99121,0.99082,0.99089,189.35,True
'2018-05-29T21:43:00',0.99077,0.99087,0.9907,0.99078,157.41,0.9909,0.99101,0.99083,0.99089,115.7,True
'2018-05-29T21:44:00',0.99078,0.99107,0.99077,0.99098,167.37,0.9909,0.99116,0.99089,0.9911,114.74,False
'2018-05-29T21:45:00',0.99098,0.99106,0.99078,0.99096,130.4,0.9911,0.99116,0.99091,0.99103,89.33,True
'2018-05-29T21:46:00',0.99097,0.99108,0.99096,0.99107,107.76,0.99107,0.9912,0.99107,0.99116,72.67,False
'2018-05-29T21:47:00',0.99106,0.99106,0.99086,0.99088,74.49,0.99116,0.99116,0.99092,0.99099,44.54,False
'2018-05-29T21:48:00',0.9909,0.99091,0.9907,0.99074,136.22,0.991,0.99102,0.99081,0.99084,71.51,False
'2018-05-29T21:49:00',0.99073,0.99076,0.99057,0.99057,126.06,0.99085,0.99087,0.99064,0.99069,68.49,True
'2018-05-29T21:50:00',0.9906,0.99088,0.9906,0.99088,121.3,0.99071,0.99098,0.99071,0.99098,83.99,False
'2018-05-29T21:51:00',0.99091,0.99099,0.99078,0.99078,80.81,0.99102,0.99109,0.99088,0.99088,83.39,False
'2018-05-29T21:52:00',0.99078,0.99078,0.99054,0.99067,108.08,0.99088,0.99088,0.99065,0.99078,122.62,True
'2018-05-29T21:53:00',0.99069,0.99079,0.99068,0.99077,139.67,0.99079,0.99089,0.99078,0.99088,119.82,False
'2018-05-29T21:54:00',0.99077,0.99077,0.99061,0.99068,59.79,0.99088,0.99088,0.99072,0.99079,64.26,True
'2018-05-29T21:55:00',0.9907,0.99098,0.99068,0.99097,93.76,0.99079,0.9911,0.99079,0.99109,66.84,True
'2018-05-29T21:56:00',0.99097,0.99106,0.99094,0.99101,116.37,0.9911,0.99118,0.99105,0.99112,106.22,False
'2018-05-29T21:57:00',0.99101,0.99101,0.99093,0.99098,101.98,0.99111,0.99112,0.99104,0.99109,61.71,False
'2018-05-29T21:58:00',0.99098,0.99098,0.99088,0.99095,132.81,0.99109,0.99109,0.99099,0.99107,87.95,True
'2018-05-29T21:59:00',0.99093,0.99096,0.99074,0.99096,110.13,0.99102,0.99106,0.99086,0.99106,95.62,True
'2018-05-29T22:00:00',0.99095,0.99105,0.99094,0.99105,108.47,0.99106,0.99117,0.99105,0.99117,81.32,False
'2018-05-29T22:01:00',0.99104,0.99104,0.99097,0.99097,20.42,0.99114,0.99114,0.99107,0.99107,15.78,False
'2018-05-29T22:02:00',0.99097,0.99097,0.99089,0.9909,29.12,0.99107,0.99107,0.99099,0.991,23.6,True
'2018-05-29T22:03:00',0.99089,0.9909,0.99089,0.9909,14.99,0.99099,0.99101,0.99099,0.99101,8.62,False
'2018-05-29T22:04:00',0.9909,0.9909,0.99088,0.99088,14.76,0.99101,0.99101,0.99098,0.99098,12.97,True
'2018-05-29T22:05:00',0.99087,0.99095,0.99087,0.99091,27.79,0.99098,0.99104,0.99097,0.99098,14.43,False
'2018-05-29T22:06:00',0.99089,0.99097,0.99089,0.9909,44.34,0.99097,0.99105,0.99097,0.99099,21.12,True
'2018-05-29T22:07:00',0.9909,0.99094,0.9909,0.99094,16.0,0.99098,0.991,0.99098,0.99099,13.0,False
'2018-05-29T22:08:00',0.99093,0.99094,0.99087,0.99087,40.24,0.99099,0.99099,0.99095,0.99095,17.12,True
'2018-05-29T22:09:00',0.99087,0.99094,0.99086,0.99094,34.47,0.99095,0.99101,0.99093,0.99101,19.12,False
'2018-05-29T22:10:00',0.99094,0.99095,0.99087,0.99088,45.42,0.991,0.99103,0.99095,0.99095,23.0,True
'2018-05-29T22:11:00',0.99088,0.99101,0.99088,0.99101,28.23,0.99097,0.99109,0.99097,0.99109,15.0,False
'2018-05-29T22:12:00',0.99102,0.99103,0.99093,0.99097,84.24,0.99111,0.99111,0.991,0.99105,34.0,True
'2018-05-29T22:13:00',0.99096,0.99097,0.99096,0.99096,13.32,0.99105,0.99108,0.99105,0.99108,7.5,False
'2018-05-29T22:14:00',0.99096,0.99096,0.99089,0.99089,63.76,0.99109,0.99109,0.99097,0.99097,25.75,False
'2018-05-29T22:15:00',0.99087,0.99087,0.9907,0.9907,87.48,0.99097,0.99097,0.99081,0.99081,33.6,False
'2018-05-29T22:16:00',0.9907,0.9907,0.99058,0.99058,55.0,0.99081,0.99081,0.99069,0.99069,38.37,False
'2018-05-29T22:17:00',0.99058,0.99058,0.99045,0.99045,44.23,0.99069,0.99069,0.99057,0.99057,30.12,False
'2018-05-29T22:18:00',0.99045,0.99046,0.99028,0.99029,53.57,0.99054,0.99056,0.99038,0.9904,48.58,False
'2018-05-29T22:19:00',0.99029,0.99031,0.99014,0.99015,55.17,0.9904,0.99041,0.99025,0.99025,41.48,True
'2018-05-29T22:20:00',0.99014,0.99049,0.99009,0.99049,61.75,0.99025,0.99062,0.99021,0.99062,53.74,True
'2018-05-29T22:21:00',0.99051,0.99081,0.99051,0.99065,68.0,0.99062,0.99094,0.99062,0.99075,67.65,False
'2018-05-29T22:22:00',0.99062,0.99062,0.99055,0.99062,57.78,0.99074,0.99074,0.99068,0.99074,47.86,False
'2018-05-29T22:23:00',0.99062,0.99062,0.99049,0.99049,34.09,0.99074,0.99074,0.99061,0.99062,48.09,True
'2018-05-29T22:24:00',0.99049,0.99052,0.99049,0.9905,49.9,0.99062,0.99064,0.99062,0.99064,36.25,True
'2018-05-29T22:25:00',0.99051,0.99059,0.9905,0.99059,18.73,0.99064,0.99072,0.99061,0.99072,31.11,True
'2018-05-29T22:26:00',0.99059,0.99064,0.99059,0.99064,17.21,0.99072,0.99077,0.99072,0.99077,32.49,False
'2018-05-29T22:27:00',0.99064,0.99065,0.99062,0.99062,32.21,0.99076,0.99076,0.99074,0.99076,62.34,True
'2018-05-29T22:28:00',0.99065,0.9907,0.99065,0.9907,18.73,0.99076,0.99081,0.99076,0.9908,24.62,True
'2018-05-29T22:29:00',0.9907,0.99074,0.9907,0.99073,26.54,0.99081,0.99085,0.99081,0.99083,35.47,True
'2018-05-29T22:30:00',0.9907,0.99078,0.9907,0.99078,37.33,0.99083,0.9909,0.99083,0.9909,35.36,True
'2018-05-29T22:31:00',0.99078,0.99085,0.99078,0.99084,16.74,0.99091,0.99096,0.99091,0.99095,23.97,False
'2018-05-29T22:32:00',0.99085,0.99085,0.99083,0.99084,15.0,0.99095,0.99096,0.99094,0.99095,23.53,False
'2018-05-29T22:33:00',0.99084,0.9909,0.99084,0.99084,20.62,0.99095,0.99101,0.99095,0.99095,32.29,False
'2018-05-29T22:34:00',0.99085,0.99087,0.99083,0.99083,30.11,0.99095,0.99099,0.99094,0.99096,62.77,False
'2018-05-29T22:35:00',0.99083,0.99084,0.99079,0.99081,20.78,0.99094,0.99094,0.99091,0.99091,32.49,False
'2018-05-29T22:36:00',0.9908,0.99081,0.99078,0.99078,9.24,0.99091,0.99091,0.99089,0.99089,12.17,False
'2018-05-29T22:37:00',0.99077,0.99078,0.99061,0.99069,59.41,0.99089,0.99089,0.99074,0.99082,61.2,False
'2018-05-29T22:38:00',0.99069,0.9907,0.99067,0.99069,42.4,0.99083,0.99083,0.9908,0.99082,41.51,False
'2018-05-29T22:39:00',0.99068,0.9907,0.9906,0.9906,51.83,0.99082,0.99083,0.99074,0.99074,67.54,True
'2018-05-29T22:40:00',0.9906,0.99071,0.9906,0.9907,58.7,0.99074,0.99084,0.99074,0.99084,55.38,False
'2018-05-29T22:41:00',0.9907,0.99072,0.9907,0.9907,18.16,0.99084,0.99086,0.99084,0.99084,13.16,True
'2018-05-29T22:42:00',0.99071,0.99077,0.99071,0.99077,20.09,0.99085,0.9909,0.99085,0.9909,18.77,True
'2018-05-29T22:43:00',0.99078,0.99082,0.99078,0.99082,44.19,0.99091,0.99094,0.99087,0.99092,36.22,True
'2018-05-29T22:44:00',0.99081,0.9909,0.99081,0.9909,13.48,0.99094,0.99102,0.99094,0.99102,21.16,True
'2018-05-29T22:45:00',0.9909,0.991,0.9909,0.991,31.56,0.99103,0.99112,0.99103,0.99111,35.27,True
'2018-05-29T22:46:00',0.991,0.99104,0.99095,0.99101,101.78,0.99112,0.99116,0.99107,0.99114,100.06,True
'2018-05-29T22:47:00',0.99102,0.99114,0.99101,0.99112,60.28,0.99116,0.99128,0.99115,0.99126,73.9,True
'2018-05-29T22:48:00',0.99112,0.99121,0.99112,0.99121,43.18,0.99126,0.99134,0.99125,0.99134,63.56,False
'2018-05-29T22:49:00',0.99119,0.99119,0.99118,0.99119,25.46,0.99134,0.99134,0.99133,0.99134,19.63,False
'2018-05-29T22:50:00',0.99119,0.9912,0.99118,0.99118,65.47,0.99134,0.99135,0.99132,0.99134,73.49,True
'2018-05-29T22:51:00',0.99118,0.99126,0.99118,0.99126,48.99,0.99133,0.99141,0.99132,0.9914,62.89,True
'2018-05-29T22:52:00',0.99126,0.99135,0.99125,0.99128,67.47,0.99142,0.99145,0.99141,0.99142,59.13,True
'2018-05-29T22:53:00',0.99128,0.99129,0.99128,0.99129,61.08,0.99143,0.99144,0.99143,0.99144,63.92,True
'2018-05-29T22:54:00',0.99129,0.99135,0.99127,0.99135,67.19,0.99144,0.99147,0.99143,0.99146,64.83,False
'2018-05-29T22:55:00',0.99134,0.99135,0.99127,0.99127,24.49,0.99144,0.99144,0.99138,0.99138,22.38,True
'2018-05-29T22:56:00',0.99127,0.99127,0.99125,0.99127,51.68,0.99141,0.99142,0.99139,0.99142,42.96,False
'2018-05-29T22:57:00',0.99127,0.99127,0.99125,0.99126,61.53,0.99142,0.99142,0.99139,0.99141,60.12,False
'2018-05-29T22:58:00',0.99129,0.99135,0.99125,0.99125,35.43,0.99143,0.99143,0.9914,0.9914,47.73,True
'2018-05-29T22:59:00',0.99125,0.99129,0.99125,0.99127,17.22,0.9914,0.99142,0.99137,0.9914,25.09,False
'2018-05-29T23:00:00',0.99127,0.99127,0.99122,0.99122,2.99,0.99141,0.99144,0.99135,0.99135,2.11,False
'2018-05-29T23:01:00',0.99122,0.99122,0.99122,0.99122,0.0,0.99135,0.99135,0.99135,0.99135,0.0,False
'2018-05-29T23:02:00',0.99122,0.99122,0.99122,0.99122,0.0,0.99135,0.99135,0.99135,0.99135,0.0,True
'2018-05-29T23:03:00',0.99124,0.99124,0.99124,0.99124,0.75,0.99135,0.99135,0.99135,0.99135,0.25,True
'2018-05-29T23:04:00',0.99124,0.99124,0.99122,0.99122,2.5,0.9914,0.9914,0.9914,0.9914,0.5,False
'2018-05-29T23:05:00',0.99125,0.99125,0.99122,0.99122,10.0,0.9914,0.9914,0.9914,0.9914,8.7,False
'2018-05-29T23:06:00',0.9912,0.9912,0.99118,0.99118,5.5,0.9914,0.9914,0.99139,0.99139,6.84,False
'2018-05-29T23:07:00',0.99118,0.99118,0.99116,0.99116,9.13,0.9914,0.9914,0.99136,0.99136,0.72,True
'2018-05-29T23:08:00',0.99117,0.9912,0.99117,0.9912,5.69,0.99136,0.99136,0.99136,0.99136,0.6,False
'2018-05-29T23:09:00',0.99119,0.9912,0.99118,0.9912,10.62,0.99136,0.99136,0.99136,0.99136,1.11,True
'2018-05-29T23:10:00',0.99118,0.99125,0.99118,0.99124,10.74,0.99136,0.99136,0.99136,0.99136,1.86,False
'2018-05-29T23:11:00',0.99124,0.99125,0.99123,0.99124,17.0,0.99136,0.99136,0.99136,0.99136,5.79,False
'2018-05-29T23:12:00',0.99124,0.99124,0.99124,0.99124,2.0,0.99136,0.99136,0.99136,0.99136,0.6,False
'2018-05-29T23:13:00',0.99125,0.99125,0.99118,0.99119,6.0,0.99136,0.99136,0.99136,0.99136,0.66,False
'2018-05-29T23:14:00',0.99121,0.99121,0.99116,0.99119,29.98,0.99136,0.99136,0.99136,0.99136,4.72,True
'2018-05-29T23:15:00',0.99121,0.99121,0.99121,0.99121,1.0,0.99136,0.99136,0.99136,0.99136,0.11,True
'2018-05-29T23:16:00',0.99122,0.99124,0.99121,0.99122,14.37,0.99136,0.99136,0.99136,0.99136,0.88,False
'2018-05-29T23:17:00',0.99122,0.99122,0.99121,0.99121,7.25,0.99136,0.99136,0.99136,0.99136,0.44,False
'2018-05-29T23:18:00',0.99124,0.99124,0.9912,0.9912,28.71,0.99136,0.99136,0.99136,0.99136,2.31,True
'2018-05-29T23:19:00',0.99124,0.99124,0.9912,0.99123,5.37,0.99136,0.99136,0.99136,0.99136,0.55,False
'2018-05-29T23:20:00',0.99122,0.99124,0.99121,0.99123,15.0,0.99136,0.99136,0.99136,0.99136,1.54,True
'2018-05-29T23:21:00',0.99124,0.99124,0.99119,0.99123,14.5,0.99136,0.99139,0.99136,0.99139,1.54,False
'2018-05-29T23:22:00',0.99122,0.99123,0.99121,0.99123,12.0,0.99139,0.99139,0.99138,0.99139,2.21,False
'2018-05-29T23:23:00',0.99124,0.99124,0.99119,0.99119,5.87,0.99139,0.99139,0.99139,0.99139,0.44,False
'2018-05-29T23:24:00',0.99123,0.99123,0.99118,0.99119,7.92,0.99139,0.99139,0.99139,0.99139,0.66,True
'2018-05-29T23:25:00',0.9912,0.99127,0.99118,0.99121,9.48,0.99139,0.99139,0.99139,0.99139,3.17,False
'2018-05-29T23:26:00',0.99121,0.99121,0.99121,0.99121,2.37,0.99139,0.99139,0.99139,0.99139,0.22,False
'2018-05-29T23:27:00',0.99121,0.99121,0.99121,0.99121,1.0,0.99139,0.99139,0.99139,0.99139,0.11,False
'2018-05-29T23:28:00',0.9912,0.99121,0.9912,0.99121,2.5,0.99139,0.99139,0.99139,0.99139,0.22,False
'2018-05-29T23:29:00',0.99124,0.99124,0.99121,0.99121,2.5,0.99139,0.99139,0.99139,0.99139,0.22,False
'2018-05-29T23:30:00',0.9912,0.99123,0.99114,0.99115,17.38,0.99139,0.99139,0.99138,0.99139,10.39,True
'2018-05-29T23:31:00',0.99115,0.99116,0.99114,0.99116,30.27,0.99139,0.9914,0.99138,0.9914,25.22,False
'2018-05-29T23:32:00',0.99116,0.99116,0.99115,0.99116,10.42,0.9914,0.9914,0.99135,0.99135,9.23,True
'2018-05-29T23:33:00',0.9912,0.9912,0.99119,0.99119,15.7,0.99135,0.99139,0.99135,0.99138,10.0,True
'2018-05-29T23:34:00',0.99119,0.99122,0.99119,0.99122,11.6,0.99138,0.99143,0.99138,0.99139,9.06,True
'2018-05-29T23:35:00',0.9912,0.9912,0.9912,0.9912,10.5,0.99144,0.99144,0.99144,0.99144,14.43,False
'2018-05-29T23:36:00',0.9912,0.9912,0.99117,0.9912,24.73,0.99144,0.99144,0.99138,0.99138,24.35,False
'2018-05-29T23:37:00',0.9912,0.9912,0.9912,0.9912,6.0,0.99139,0.99139,0.99138,0.99138,4.0,False
'2018-05-29T23:38:00',0.9912,0.9912,0.9912,0.9912,7.5,0.99137,0.99137,0.99135,0.99136,5.0,True
'2018-05-29T23:39:00',0.9912,0.99121,0.9912,0.99121,20.81,0.99137,0.99142,0.99136,0.99141,15.81,False
'2018-05-29T23:40:00',0.99121,0.99124,0.9912,0.9912,20.86,0.9914,0.99142,0.9914,0.99141,19.5,True
'2018-05-29T23:41:00',0.9912,0.99122,0.99119,0.99121,11.37,0.99142,0.99142,0.9914,0.9914,10.62,False
'2018-05-29T23:42:00',0.99121,0.99121,0.991,0.991,14.15,0.99141,0.99141,0.99117,0.99135,41.0,False
'2018-05-29T23:43:00',0.991,0.991,0.99087,0.99087,72.67,0.99138,0.99139,0.99122,0.9913,63.53,False
'2018-05-29T23:44:00',0.99087,0.99087,0.99084,0.99087,145.75,0.99128,0.99134,0.99118,0.99122,94.32,True
'2018-05-29T23:45:00',0.9909,0.99097,0.9909,0.99097,17.0,0.99122,0.99134,0.99122,0.99133,26.65,False
'2018-05-29T23:46:00',0.99095,0.99097,0.99091,0.99091,33.5,0.99134,0.99134,0.99126,0.99126,53.55,True
'2018-05-29T23:47:00',0.9909,0.99092,0.99087,0.99092,37.37,0.99126,0.9913,0.99124,0.99127,44.68,False
'2018-05-29T23:48:00',0.99088,0.99088,0.99059,0.99059,62.14,0.99127,0.99127,0.99103,0.99104,58.54,True
'2018-05-29T23:49:00',0.9906,0.99066,0.9906,0.99065,26.82,0.99104,0.99104,0.99101,0.99102,27.59,True
'2018-05-29T23:50:00',0.99065,0.99079,0.99056,0.99077,52.67,0.99101,0.99113,0.99092,0.99112,45.04,False
'2018-05-29T23:51:00',0.99077,0.99079,0.99077,0.99077,45.87,0.99111,0.99112,0.99102,0.99102,47.1,False
'2018-05-29T23:52:00',0.99077,0.99077,0.99073,0.99077,56.12,0.99105,0.99106,0.99101,0.99101,56.32,False
'2018-05-29T23:53:00',0.99077,0.99077,0.99047,0.99047,67.31,0.99101,0.99103,0.99079,0.9908,72.04,True
'2018-05-29T23:54:00',0.99048,0.99061,0.99046,0.99061,58.57,0.99081,0.99083,0.99073,0.99083,48.87,True
'2018-05-29T23:55:00',0.99061,0.99062,0.99059,0.99062,20.37,0.99082,0.99084,0.99078,0.99084,25.67,True
'2018-05-29T23:56:00',0.99063,0.99092,0.99062,0.99087,90.52,0.99084,0.9913,0.99084,0.99129,65.01,True
'2018-05-29T23:57:00',0.99087,0.99092,0.99087,0.99089,67.16,0.99126,0.99131,0.99126,0.99128,73.68,False
'2018-05-29T23:58:00',0.9909,0.99092,0.99064,0.99075,62.01,0.99128,0.99129,0.9909,0.99099,59.84,False
'2018-05-29T23:59:00',0.99078,0.99096,0.99068,0.99075,19.32,0.99102,0.99129,0.99096,0.99099,24.59,True
'2018-05-30T00:00:00',0.99071,0.9908,0.99068,0.99079,12.14,0.99104,0.99123,0.99104,0.99107,12.97,False
'2018-05-30T00:01:00',0.99078,0.99081,0.99077,0.99077,9.36,0.99106,0.99108,0.99087,0.99088,5.75,True
'2018-05-30T00:02:00',0.99076,0.9908,0.99076,0.99078,8.4,0.99088,0.99091,0.99088,0.9909,3.33,False
'2018-05-30T00:03:00',0.99078,0.9909,0.99078,0.99078,21.83,0.99092,0.991,0.99088,0.99088,16.71,True
'2018-05-30T00:04:00',0.99076,0.9908,0.99076,0.9908,10.86,0.99092,0.99093,0.99091,0.99093,10.96,True
'2018-05-30T00:05:00',0.99079,0.99092,0.99079,0.99091,24.59,0.99091,0.99107,0.99091,0.99104,37.21,True
'2018-05-30T00:06:00',0.99088,0.99093,0.99088,0.99093,17.25,0.99103,0.99106,0.99103,0.99105,24.96,False
'2018-05-30T00:07:00',0.99094,0.99094,0.99091,0.99093,15.0,0.99107,0.99107,0.99103,0.99105,24.18,False
'2018-05-30T00:08:00',0.99091,0.99091,0.99091,0.99091,1.5,0.99107,0.99107,0.99107,0.99107,1.69,True
'2018-05-30T00:09:00',0.99091,0.99092,0.99091,0.99092,7.1,0.99107,0.99107,0.99107,0.99107,21.39,False
'2018-05-30T00:10:00',0.99091,0.99092,0.99089,0.99089,32.05,0.99105,0.99107,0.99104,0.99105,20.56,True
'2018-05-30T00:11:00',0.99089,0.991,0.99088,0.99096,47.15,0.99104,0.99115,0.99103,0.9911,28.88,False
'2018-05-30T00:12:00',0.99095,0.99095,0.99095,0.99095,6.74,0.99109,0.99109,0.99109,0.99109,2.0,False
'2018-05-30T00:13:00',0.99095,0.99095,0.99093,0.99094,18.62,0.99112,0.99112,0.99107,0.99108,11.32,False
'2018-05-30T00:14:00',0.99094,0.99097,0.99091,0.99091,11.04,0.99108,0.99109,0.99108,0.99108,9.13,False
'2018-05-30T00:15:00',0.9909,0.99093,0.99054,0.99067,85.72,0.99109,0.9911,0.99071,0.99086,73.36,False
'2018-05-30T00:16:00',0.99067,0.99068,0.99066,0.99067,45.39,0.99086,0.99086,0.99081,0.99083,30.54,False
'2018-05-30T00:17:00',0.99068,0.99068,0.99067,0.99067,5.5,0.99082,0.99082,0.99081,0.99081,2.0,False
'2018-05-30T00:18:00',0.99069,0.99069,0.99063,0.99063,24.57,0.99082,0.99083,0.99077,0.99077,11.11,False
'2018-05-30T00:19:00',0.99062,0.99062,0.99062,0.99062,3.63,0.99078,0.99078,0.99078,0.99078,2.74,True
'2018-05-30T00:20:00',0.99064,0.99072,0.99064,0.99071,15.07,0.99076,0.99086,0.99076,0.99085,9.12,False
'2018-05-30T00:21:00',0.99072,0.99072,0.99069,0.99069,19.5,0.99087,0.99087,0.99083,0.99083,19.64,True
'2018-05-30T00:22:00',0.99069,0.99071,0.99067,0.9907,29.59,0.99082,0.99084,0.99078,0.99082,21.25,False
'2018-05-30T00:23:00',0.99072,0.99072,0.9907,0.9907,4.94,0.99083,0.99083,0.9908,0.9908,3.0,False
'2018-05-30T00:24:00',0.9907,0.99071,0.99062,0.99062,26.62,0.99082,0.99084,0.99076,0.99076,21.44,False
'2018-05-30T00:25:00',0.99062,0.99062,0.99062,0.99062,10.87,0.99076,0.99077,0.99076,0.99076,8.06,False
'2018-05-30T00:26:00',0.99061,0.99062,0.99061,0.99062,7.12,0.99076,0.99077,0.99075,0.99075,6.06,False
'2018-05-30T00:27:00',0.99061,0.99062,0.99061,0.99062,8.69,0.99075,0.99075,0.99075,0.99075,8.0,False
'2018-05-30T00:28:00',0.99062,0.99062,0.99061,0.99062,6.44,0.99075,0.99075,0.99073,0.99073,7.49,False
'2018-05-30T00:29:00',0.99061,0.99062,0.99058,0.99059,14.0,0.99073,0.99076,0.9907,0.99072,10.37,True
'2018-05-30T00:30:00',0.99059,0.99072,0.99059,0.99072,22.75,0.99073,0.99085,0.99073,0.99085,11.49,True
'2018-05-30T00:31:00',0.99072,0.99084,0.99067,0.99084,45.15,0.99087,0.99097,0.99083,0.99097,42.33,True
'2018-05-30T00:32:00',0.99086,0.99087,0.99086,0.99087,12.01,0.99099,0.99105,0.99099,0.99104,13.81,True
'2018-05-30T00:33:00',0.99087,0.99089,0.99087,0.99089,11.18,0.99103,0.99105,0.99103,0.99105,12.24,False
'2018-05-30T00:34:00',0.99089,0.99089,0.99089,0.99089,0.0,0.99105,0.99105,0.99105,0.99105,0.0,False
'2018-05-30T00:35:00',0.99087,0.99087,0.99087,0.99087,7.36,0.99104,0.99104,0.991,0.99102,6.31,True
'2018-05-30T00:36:00',0.99087,0.99087,0.99087,0.99087,9.91,0.99101,0.99104,0.99101,0.99104,7.13,False
'2018-05-30T00:37:00',0.99088,0.99088,0.99077,0.99078,21.26,0.99104,0.99104,0.99091,0.99092,22.16,True
'2018-05-30T00:38:00',0.99078,0.99087,0.99078,0.99086,54.26,0.99096,0.99104,0.99095,0.99102,38.92,False
'2018-05-30T00:39:00',0.99086,0.99089,0.99086,0.99086,24.97,0.99102,0.99106,0.99102,0.99102,15.28,False
'2018-05-30T00:40:00',0.99086,0.99086,0.99086,0.99086,7.48,0.99102,0.99102,0.99102,0.99102,4.76,False
'2018-05-30T00:41:00',0.99086,0.99086,0.99086,0.99086,1.5,0.99102,0.99102,0.99102,0.99102,1.19,False
'2018-05-30T00:42:00',0.99084,0.99084,0.99077,0.99079,17.09,0.991,0.991,0.99095,0.99095,17.59,True
'2018-05-30T00:43:00',0.99079,0.99087,0.99079,0.99086,31.98,0.99095,0.99103,0.99095,0.99103,19.22,False
'2018-05-30T00:44:00',0.99086,0.99086,0.99085,0.99085,7.94,0.99103,0.99103,0.99103,0.99103,3.57,False
'2018-05-30T00:45:00',0.99086,0.99086,0.99065,0.99066,50.68,0.99103,0.99103,0.99078,0.99078,35.42,True
'2018-05-30T00:46:00',0.99066,0.99069,0.99066,0.99066,14.99,0.99078,0.99082,0.99078,0.99081,12.93,False
'2018-05-30T00:47:00',0.99066,0.99067,0.99066,0.99066,17.3,0.9908,0.99081,0.9908,0.99081,10.88,False
'2018-05-30T00:48:00',0.99065,0.99066,0.99065,0.99066,15.36,0.99082,0.99082,0.99081,0.99081,9.63,True
'2018-05-30T00:49:00',0.99066,0.9907,0.99066,0.9907,12.65,0.99081,0.99086,0.99081,0.99085,12.55,False
'2018-05-30T00:50:00',0.99068,0.99068,0.99058,0.9906,34.49,0.99083,0.99083,0.99075,0.99076,38.2,False
'2018-05-30T00:51:00',0.9906,0.9906,0.99056,0.99056,12.17,0.99076,0.99077,0.99074,0.99074,11.12,True
'2018-05-30T00:52:00',0.99056,0.99061,0.99056,0.99061,11.11,0.99074,0.99075,0.99074,0.99075,10.67,True
'2018-05-30T00:53:00',0.99063,0.99063,0.99061,0.99063,6.07,0.99075,0.99077,0.99075,0.99077,7.61,True
'2018-05-30T00:54:00',0.99066,0.99073,0.99066,0.99073,11.51,0.99079,0.99084,0.99079,0.99084,14.05,True
'2018-05-30T00:55:00',0.99073,0.99075,0.99072,0.99075,10.02,0.99086,0.99087,0.99084,0.99084,21.17,False
'2018-05-30T00:56:00',0.99073,0.99073,0.99073,0.99073,1.19,0.99088,0.99088,0.99088,0.99088,4.12,True
'2018-05-30T00:57:00',0.99073,0.99082,0.99073,0.99082,19.16,0.99087,0.99094,0.99084,0.99094,17.35,True
'2018-05-30T00:58:00',0.99082,0.99091,0.99082,0.99091,16.14,0.99094,0.99106,0.99094,0.99105,29.49,True
'2018-05-30T00:59:00',0.99092,0.99097,0.99092,0.99097,16.83,0.99105,0.99113,0.99105,0.99113,19.93,True
'2018-05-30T01:00:00',0.99101,0.99111,0.991,0.99109,44.82,0.99115,0.99124,0.99115,0.99124,48.89,False
'2018-05-30T01:01:00',0.9911,0.99112,0.99105,0.99106,15.36,0.99124,0.99124,0.99119,0.99119,15.49,False
'2018-05-30T01:02:00',0.99106,0.99106,0.99095,0.99096,34.81,0.99119,0.99119,0.9911,0.99111,36.68,True
'2018-05-30T01:03:00',0.99097,0.99097,0.99096,0.99097,6.37,0.99111,0.99111,0.99111,0.99111,8.62,False
'2018-05-30T01:04:00',0.99095,0.99098,0.99095,0.99097,8.07,0.99111,0.99111,0.99111,0.99111,8.98,False
'2018-05-30T01:05:00',0.99095,0.99095,0.9909,0.9909,25.99,0.99107,0.99107,0.99103,0.99104,22.23,True
'2018-05-30T01:06:00',0.9909,0.99092,0.9909,0.99092,16.33,0.99104,0.99104,0.99104,0.99104,16.49,False
'2018-05-30T01:07:00',0.99091,0.99092,0.99091,0.99091,6.26,0.99105,0.99105,0.99104,0.99104,4.24,True
'2018-05-30T01:08:00',0.99091,0.99092,0.99091,0.99092,10.52,0.99104,0.99105,0.99101,0.99105,12.6,False
'2018-05-30T01:09:00',0.99091,0.99091,0.9908,0.9908,14.82,0.99105,0.99105,0.99091,0.99094,13.73,True
'2018-05-30T01:10:00',0.99079,0.99081,0.99079,0.99081,3.44,0.99094,0.99096,0.99094,0.99096,3.37,False
'2018-05-30T01:11:00',0.99081,0.9909,0.99076,0.99081,72.3,0.99096,0.99105,0.99087,0.99094,56.17,True
'2018-05-30T01:12:00',0.99081,0.99081,0.99081,0.99081,4.76,0.99095,0.99095,0.99095,0.99095,6.0,True
'2018-05-30T01:13:00',0.99082,0.99091,0.9908,0.99091,62.76,0.99094,0.99104,0.99094,0.99102,45.92,True
'2018-05-30T01:14:00',0.99091,0.99091,0.9909,0.9909,5.31,0.99105,0.99106,0.99105,0.99105,7.12,False
'2018-05-30T01:15:00',0.99091,0.99091,0.99088,0.99088,11.01,0.99106,0.99106,0.99101,0.99101,11.87,False
'2018-05-30T01:16:00',0.99088,0.99088,0.99078,0.99079,27.0,0.991,0.991,0.9909,0.9909,13.25,False
'2018-05-30T01:17:00',0.99079,0.99082,0.99071,0.99073,33.24,0.9909,0.99094,0.99086,0.99086,26.97,True
'2018-05-30T01:18:00',0.99075,0.9908,0.99075,0.9908,18.97,0.99086,0.99095,0.99086,0.99091,22.6,True
'2018-05-30T01:19:00',0.99079,0.9908,0.99079,0.9908,3.69,0.99091,0.99094,0.99091,0.99094,5.0,True
'2018-05-30T01:20:00',0.9908,0.99082,0.9908,0.99081,7.75,0.99093,0.99093,0.99093,0.99093,3.0,True
'2018-05-30T01:21:00',0.99081,0.99082,0.99081,0.99082,11.49,0.99096,0.99096,0.99094,0.99094,6.12,False
'2018-05-30T01:22:00',0.99082,0.99082,0.9908,0.99082,15.58,0.99094,0.99096,0.99093,0.99094,12.87,True
'2018-05-30T01:23:00',0.99082,0.99089,0.99081,0.99088,26.44,0.99096,0.99104,0.99094,0.99104,19.37,True
'2018-05-30T01:24:00',0.99088,0.99092,0.99088,0.99092,36.15,0.99104,0.99105,0.99102,0.99104,23.36,False
'2018-05-30T01:25:00',0.99092,0.99092,0.99092,0.99092,26.05,0.99107,0.99107,0.99102,0.99102,18.24,False
'2018-05-30T01:26:00',0.99092,0.99101,0.99085,0.99086,65.93,0.99102,0.99116,0.99098,0.991,65.51,False
'2018-05-30T01:27:00',0.99085,0.99085,0.99079,0.99079,20.79,0.991,0.991,0.99094,0.99094,21.28,True
'2018-05-30T01:28:00',0.9908,0.9909,0.99079,0.9909,40.0,0.99094,0.99105,0.99094,0.99104,45.08,False
'2018-05-30T01:29:00',0.99088,0.99096,0.99087,0.99087,36.98,0.99104,0.99112,0.99104,0.99104,44.79,False
'2018-05-30T01:30:00',0.99087,0.99087,0.99078,0.99078,32.58,0.99101,0.99101,0.99094,0.99094,35.61,False
'2018-05-30T01:31:00',0.99078,0.99078,0.99075,0.99077,19.7,0.99093,0.99093,0.9909,0.99093,13.28,False
'2018-05-30T01:32:00',0.99078,0.99078,0.99067,0.99068,32.13,0.99093,0.99093,0.99081,0.99084,67.1,True
'2018-05-30T01:33:00',0.99069,0.99073,0.99065,0.99072,36.84,0.99084,0.99089,0.9908,0.99088,36.6,False
'2018-05-30T01:34:00',0.99072,0.99077,0.99069,0.99069,46.84,0.99088,0.99092,0.99085,0.99085,38.44,False
'2018-05-30T01:35:00',0.99068,0.99069,0.99067,0.99069,20.98,0.99084,0.99085,0.99083,0.99085,25.26,True
'2018-05-30T01:36:00',0.99072,0.99076,0.99069,0.99071,45.21,0.99086,0.99091,0.99084,0.99089,44.62,False
'2018-05-30T01:37:00',0.9907,0.99076,0.99069,0.99069,11.98,0.99087,0.9909,0.99086,0.99086,15.53,False
'2018-05-30T01:38:00',0.99071,0.99072,0.99065,0.99067,16.05,0.99086,0.99086,0.99081,0.99083,19.09,True
'2018-05-30T01:39:00',0.99067,0.99071,0.99066,0.99069,44.36,0.99083,0.99088,0.99083,0.99085,31.01,True
'2018-05-30T01:40:00',0.99069,0.9907,0.99069,0.9907,4.31,0.99085,0.99086,0.99085,0.99085,5.55,False
'2018-05-30T01:41:00',0.99068,0.9907,0.99068,0.99069,18.98,0.99084,0.99086,0.99083,0.99086,23.38,False
'2018-05-30T01:42:00',0.9907,0.99073,0.99068,0.99069,26.67,0.99086,0.99089,0.99084,0.99085,28.66,False
'2018-05-30T01:43:00',0.99069,0.99069,0.99062,0.99062,30.13,0.99084,0.99084,0.99075,0.99075,30.6,True
'2018-05-30T01:44:00',0.99062,0.99068,0.9906,0.99063,32.31,0.99076,0.99082,0.99076,0.99079,30.25,True
'2018-05-30T01:45:00',0.99062,0.99069,0.9906,0.99067,33.3,0.99079,0.99083,0.99076,0.99083,28.08,False
'2018-05-30T01:46:00',0.99067,0.99069,0.99064,0.99064,13.5,0.99083,0.99083,0.99081,0.99081,8.93,False
'2018-05-30T01:47:00',0.99063,0.99063,0.9906,0.99061,12.79,0.99079,0.99079,0.99075,0.99075,22.14,False
'2018-05-30T01:48:00',0.99059,0.99067,0.99059,0.9906,33.62,0.99075,0.99081,0.99073,0.99076,43.3,True
'2018-05-30T01:49:00',0.9906,0.9907,0.9906,0.9907,38.86,0.99076,0.99084,0.99075,0.99084,30.83,False
'2018-05-30T01:50:00',0.9907,0.9907,0.9907,0.9907,1.31,0.99084,0.99084,0.99084,0.99084,1.12,False
'2018-05-30T01:51:00',0.99069,0.99072,0.99069,0.9907,12.37,0.99084,0.99085,0.99084,0.99084,6.24,True
'2018-05-30T01:52:00',0.9907,0.99082,0.9907,0.99082,57.85,0.99083,0.99095,0.99082,0.99094,46.06,True
'2018-05-30T01:53:00',0.99083,0.99091,0.99083,0.99085,53.32,0.99095,0.99105,0.99095,0.99102,54.19,False
'2018-05-30T01:54:00',0.99085,0.99085,0.99079,0.99079,42.18,0.99101,0.99101,0.99094,0.99095,40.96,True
'2018-05-30T01:55:00',0.99079,0.99083,0.99073,0.9908,54.2,0.99093,0.99099,0.99089,0.99094,39.83,False
'2018-05-30T01:56:00',0.99081,0.99082,0.9908,0.9908,15.56,0.99094,0.99097,0.99093,0.99093,13.85,False
'2018-05-30T01:57:00',0.99076,0.99079,0.99069,0.9907,84.44,0.99093,0.99094,0.99084,0.99087,77.25,False
'2018-05-30T01:58:00',0.99071,0.99073,0.99069,0.9907,185.53,0.99087,0.99088,0.99085,0.99087,211.59,True
'2018-05-30T01:59:00',0.99069,0.99078,0.99069,0.99072,47.61,0.99084,0.99093,0.99084,0.99087,55.43,True
'2018-05-30T02:00:00',0.99072,0.99095,0.99072,0.99094,82.75,0.99088,0.9911,0.99088,0.99109,88.4,False
'2018-05-30T02:01:00',0.99096,0.991,0.99089,0.99091,50.4,0.99112,0.99115,0.99105,0.99105,52.24,True
'2018-05-30T02:02:00',0.99091,0.99104,0.9909,0.991,74.92,0.99105,0.99116,0.99105,0.99116,78.77,True
'2018-05-30T02:03:00',0.99101,0.99121,0.99101,0.99119,92.63,0.99116,0.99134,0.99116,0.99133,113.19,False
'2018-05-30T02:04:00',0.99119,0.99121,0.99107,0.99108,70.69,0.99132,0.99133,0.99123,0.99124,79.13,True
'2018-05-30T02:05:00',0.99108,0.9912,0.99107,0.99114,38.39,0.99125,0.9913,0.99122,0.99128,41.67,True
'2018-05-30T02:06:00',0.99113,0.99122,0.9911,0.99119,103.73,0.99128,0.99132,0.99123,0.99129,104.02,True
'2018-05-30T02:07:00',0.99118,0.99131,0.99113,0.9913,74.76,0.99129,0.99145,0.99125,0.99144,97.71,False
'2018-05-30T02:08:00',0.99131,0.99139,0.99123,0.99124,59.88,0.99145,0.99154,0.99138,0.9914,71.0,True
'2018-05-30T02:09:00',0.99123,0.99138,0.99118,0.99138,62.15,0.99136,0.99153,0.99134,0.99153,84.77,True
'2018-05-30T02:10:00',0.99137,0.99159,0.99137,0.99158,91.26,0.99153,0.99175,0.99151,0.99173,117.53,False
'2018-05-30T02:11:00',0.99158,0.99162,0.99148,0.99148,105.34,0.99173,0.99177,0.99163,0.99163,117.42,True
'2018-05-30T02:12:00',0.99147,0.99149,0.99141,0.99149,83.31,0.99162,0.99164,0.99153,0.99164,84.44,True
'2018-05-30T02:13:00',0.99151,0.99159,0.99142,0.9915,93.66,0.99164,0.99174,0.99156,0.99164,91.57,True
'2018-05-30T02:14:00',0.9915,0.99167,0.9915,0.99157,88.7,0.99165,0.99181,0.99163,0.99173,97.73,False
'2018-05-30T02:15:00',0.99157,0.99158,0.99154,0.99157,73.95,0.99172,0.99173,0.99168,0.99172,65.03,False
'2018-05-30T02:16:00',0.9916,0.9916,0.99137,0.99137,68.82,0.99172,0.99172,0.9915,0.9915,51.83,True
'2018-05-30T02:17:00',0.99137,0.99137,0.99127,0.99137,72.98,0.99152,0.99152,0.9914,0.99151,101.17,True
'2018-05-30T02:18:00',0.99137,0.99149,0.99127,0.99137,185.06,0.99153,0.99163,0.99141,0.99152,153.03,True
'2018-05-30T02:19:00',0.99138,0.99147,0.99136,0.99147,72.0,0.99152,0.99161,0.99149,0.9916,55.37,False
'2018-05-30T02:20:00',0.99147,0.99147,0.99127,0.9914,75.15,0.9916,0.99162,0.99141,0.99152,78.65,False
'2018-05-30T02:21:00',0.9914,0.9914,0.99127,0.99129,65.56,0.99153,0.99154,0.99141,0.99143,66.39,False
'2018-05-30T02:22:00',0.99128,0.9913,0.99121,0.99129,48.74,0.99143,0.99144,0.99135,0.99143,47.18,False
'2018-05-30T02:23:00',0.99128,0.99141,0.99127,0.99129,55.75,0.99143,0.99154,0.99141,0.99143,61.93,True
'2018-05-30T02:24:00',0.99129,0.9913,0.99118,0.9913,89.98,0.99143,0.99144,0.9913,0.99144,84.72,True
'2018-05-30T02:25:00',0.99131,0.99142,0.99129,0.9914,35.32,0.99144,0.99154,0.99144,0.99153,33.68,True
'2018-05-30T02:26:00',0.9914,0.99152,0.9914,0.99152,64.98,0.99153,0.99164,0.99153,0.99164,72.77,True
'2018-05-30T02:27:00',0.99152,0.99162,0.99151,0.99159,95.43,0.99164,0.99174,0.99162,0.99173,78.84,False
'2018-05-30T02:28:00',0.99158,0.99158,0.99151,0.99151,57.11,0.99172,0.99172,0.99163,0.99164,61.96,False
'2018-05-30T02:29:00',0.99151,0.99153,0.99149,0.9915,37.39,0.99164,0.99165,0.9916,0.99163,55.75,True
'2018-05-30T02:30:00',0.9915,0.99167,0.99147,0.99167,96.87,0.99162,0.99181,0.99159,0.9918,109.38,False
'2018-05-30T02:31:00',0.99167,0.99172,0.99163,0.99166,80.89,0.99178,0.99185,0.99176,0.99178,102.75,True
'2018-05-30T02:32:00',0.99167,0.99172,0.9916,0.99171,73.68,0.99179,0.99185,0.99173,0.99185,80.49,False
'2018-05-30T02:33:00',0.99171,0.99176,0.99163,0.99166,142.87,0.99185,0.99186,0.99175,0.99178,127.93,True
'2018-05-30T02:34:00',0.99168,0.9917,0.99166,0.9917,66.44,0.99179,0.99183,0.99178,0.99181,76.63,False
'2018-05-30T02:35:00',0.9917,0.9917,0.99149,0.99149,70.81,0.99179,0.9918,0.99162,0.99162,129.07,True
'2018-05-30T02:36:00',0.99149,0.99158,0.99149,0.99153,54.52,0.99162,0.9917,0.99161,0.99161,61.36,True
'2018-05-30T02:37:00',0.99153,0.99161,0.99153,0.99159,62.43,0.99161,0.99174,0.99161,0.99173,94.75,True
'2018-05-30T02:38:00',0.99159,0.99161,0.99159,0.9916,27.32,0.99172,0.99174,0.9917,0.99173,42.44,True
'2018-05-30T02:39:00',0.9916,0.99166,0.99159,0.99161,66.42,0.99173,0.99176,0.99172,0.99174,63.76,True
'2018-05-30T02:40:00',0.9916,0.99172,0.99159,0.9917,43.24,0.99173,0.99185,0.9917,0.99184,58.44,True
'2018-05-30T02:41:00',0.99174,0.9918,0.99172,0.99176,43.0,0.99185,0.99193,0.99182,0.99189,64.98,False
'2018-05-30T02:42:00',0.99176,0.99179,0.9917,0.9917,55.08,0.99189,0.99193,0.99183,0.99184,66.8,True
'2018-05-30T02:43:00',0.9917,0.9918,0.9917,0.99179,54.73,0.99183,0.99193,0.99183,0.99193,65.62,False
'2018-05-30T02:44:00',0.99179,0.99179,0.99176,0.99177,36.99,0.99193,0.99193,0.99188,0.99189,40.37,True
'2018-05-30T02:45:00',0.99177,0.99178,0.99177,0.99178,13.45,0.99189,0.99192,0.99189,0.99189,20.16,True
'2018-05-30T02:46:00',0.99178,0.99179,0.99178,0.99178,21.05,0.99192,0.99192,0.99189,0.99191,27.39,False
'2018-05-30T02:47:00',0.99178,0.99178,0.99161,0.99161,33.4,0.99191,0.99191,0.99174,0.99175,46.85,False
'2018-05-30T02:48:00',0.9916,0.99169,0.99158,0.99158,65.04,0.99175,0.99179,0.99169,0.99169,85.65,False
'2018-05-30T02:49:00',0.99157,0.99161,0.99145,0.99151,62.65,0.99169,0.99175,0.99158,0.99163,98.32,True
'2018-05-30T02:50:00',0.99152,0.99157,0.9915,0.99155,24.16,0.99164,0.99167,0.99162,0.99165,17.35,False
'2018-05-30T02:51:00',0.99157,0.99157,0.99151,0.99153,33.79,0.99165,0.99167,0.99162,0.99164,18.41,False
'2018-05-30T02:52:00',0.99151,0.99151,0.99141,0.99141,55.32,0.99162,0.99164,0.99153,0.99153,34.91,True
'2018-05-30T02:53:00',0.99142,0.99157,0.99141,0.99157,56.12,0.99153,0.9917,0.99153,0.9917,85.88,False
'2018-05-30T02:54:00',0.99155,0.99155,0.99147,0.9915,99.87,0.99169,0.99169,0.99158,0.99163,83.49,True
'2018-05-30T02:55:00',0.99149,0.99159,0.99147,0.99159,121.4,0.99162,0.99173,0.99159,0.99173,101.6,True
'2018-05-30T02:56:00',0.99159,0.99178,0.99159,0.99177,79.97,0.99172,0.9919,0.99172,0.99187,77.13,True
'2018-05-30T02:57:00',0.99177,0.9918,0.99176,0.99177,65.25,0.99189,0.99191,0.99187,0.99188,40.06,True
'2018-05-30T02:58:00',0.99184,0.9919,0.9918,0.99185,80.59,0.99191,0.99203,0.99191,0.99196,57.54,False
'2018-05-30T02:59:00',0.99185,0.99186,0.99176,0.99178,63.12,0.99196,0.99196,0.99188,0.9919,45.66,True
'2018-05-30T03:00:00',0.99178,0.99182,0.99178,0.9918,50.08,0.9919,0.99192,0.9919,0.99192,22.38,False
'2018-05-30T03:01:00',0.9918,0.99187,0.99178,0.9918,100.42,0.99192,0.99198,0.9919,0.99192,76.96,True
'2018-05-30T03:02:00',0.9918,0.99188,0.99178,0.99188,44.46,0.99192,0.99199,0.99192,0.99199,32.09,True
'2018-05-30T03:03:00',0.99189,0.99194,0.99187,0.9919,108.65,0.99199,0.99203,0.99198,0.992,60.93,False
'2018-05-30T03:04:00',0.9919,0.9919,0.99179,0.99179,57.64,0.99199,0.99199,0.99191,0.99191,46.38,False
'2018-05-30T03:05:00',0.99178,0.99179,0.99178,0.99179,24.5,0.9919,0.99191,0.9919,0.9919,22.89,False
'2018-05-30T03:06:00',0.99179,0.99179,0.99177,0.99178,57.51,0.9919,0.99192,0.9919,0.99192,49.96,False
'2018-05-30T03:07:00',0.99178,0.99183,0.99177,0.99178,58.18,0.99192,0.99196,0.9919,0.99191,63.44,False
'2018-05-30T03:08:00',0.99178,0.99179,0.99177,0.99177,62.42,0.99191,0.99192,0.99189,0.99189,63.07,True
'2018-05-30T03:09:00',0.99177,0.99179,0.99168,0.99178,134.73,0.99189,0.99192,0.99179,0.99191,120.37,False
'2018-05-30T03:10:00',0.99177,0.99177,0.99167,0.99168,68.68,0.99191,0.99191,0.99178,0.99179,55.12,True
'2018-05-30T03:11:00',0.99168,0.99177,0.99167,0.99176,86.56,0.9918,0.9919,0.9918,0.99188,91.71,False
'2018-05-30T03:12:00',0.99176,0.99176,0.99167,0.99167,42.44,0.99188,0.99188,0.99178,0.9918,31.07,False
'2018-05-30T03:13:00',0.99167,0.99168,0.99167,0.99168,23.36,0.9918,0.9918,0.99178,0.99178,29.59,False
'2018-05-30T03:14:00',0.99166,0.99168,0.99166,0.99167,33.33,0.99177,0.99179,0.99177,0.99179,23.66,False
'2018-05-30T03:15:00',0.99168,0.99169,0.9916,0.9916,90.9,0.99179,0.9918,0.99172,0.99172,78.59,False
'2018-05-30T03:16:00',0.9916,0.9916,0.99151,0.99155,77.89,0.99172,0.99172,0.99163,0.99167,91.11,True
'2018-05-30T03:17:00',0.99156,0.9916,0.99152,0.99157,67.95,0.99169,0.99173,0.99165,0.99171,69.1,True
'2018-05-30T03:18:00',0.99157,0.99166,0.99157,0.99158,53.54,0.99171,0.99179,0.9917,0.99171,53.03,False
'2018-05-30T03:19:00',0.99159,0.99159,0.99149,0.99149,71.68,0.99171,0.99172,0.99161,0.99161,71.96,False
'2018-05-30T03:20:00',0.99148,0.99148,0.99146,0.99147,73.37,0.99161,0.99161,0.99158,0.99161,61.75,True
'2018-05-30T03:21:00',0.9915,0.99157,0.99149,0.99156,19.86,0.99162,0.9917,0.99162,0.9917,20.31,False
'2018-05-30T03:22:00',0.99157,0.99157,0.99156,0.99156,50.94,0.9917,0.99171,0.99169,0.9917,51.31,True
'2018-05-30T03:23:00',0.99157,0.9916,0.99156,0.99157,49.82,0.9917,0.99174,0.99169,0.9917,42.47,True
'2018-05-30T03:24:00',0.99157,0.99158,0.99155,0.99158,35.25,0.99171,0.99171,0.99166,0.99171,29.08,False
'2018-05-30T03:25:00',0.99158,0.9916,0.99156,0.99158,31.49,0.99171,0.99173,0.99168,0.99171,16.27,True
'2018-05-30T03:26:00',0.99159,0.99179,0.99158,0.99177,120.19,0.99172,0.99192,0.99172,0.99191,73.87,False
'2018-05-30T03:27:00',0.99177,0.9918,0.99171,0.99177,66.53,0.99192,0.99195,0.99185,0.99191,75.71,False
'2018-05-30T03:28:00',0.99177,0.99178,0.99166,0.99171,108.63,0.99189,0.99194,0.99179,0.99184,88.24,False
'2018-05-30T03:29:00',0.99171,0.99176,0.99167,0.99169,93.72,0.99184,0.99188,0.9918,0.99182,72.63,True
'2018-05-30T03:30:00',0.99172,0.9918,0.99166,0.99177,96.82,0.99185,0.99193,0.99179,0.99192,65.73,False
'2018-05-30T03:31:00',0.99178,0.99183,0.99174,0.99176,66.42,0.99191,0.99197,0.99188,0.99189,60.63,True
'2018-05-30T03:32:00',0.99177,0.99184,0.99176,0.99178,65.83,0.99189,0.99195,0.99189,0.99191,51.11,False
'2018-05-30T03:33:00',0.99178,0.99184,0.99165,0.99165,126.36,0.9919,0.99195,0.99178,0.9918,96.44,False
'2018-05-30T03:34:00',0.99165,0.99167,0.99163,0.99165,100.3,0.9918,0.9918,0.99173,0.99176,56.1,True
'2018-05-30T03:35:00',0.99166,0.99175,0.99165,0.99165,74.71,0.99176,0.99187,0.99176,0.99177,61.31,False
'2018-05-30T03:36:00',0.99167,0.99167,0.99155,0.99155,110.89,0.99179,0.99179,0.99166,0.99169,72.13,True
'2018-05-30T03:37:00',0.99155,0.99169,0.99155,0.99168,138.1,0.99168,0.99181,0.99168,0.99179,103.42,True
'2018-05-30T03:38:00',0.99169,0.99186,0.99168,0.99186,123.29,0.9918,0.992,0.9918,0.99198,103.36,False
'2018-05-30T03:39:00',0.99185,0.99185,0.99156,0.99156,128.0,0.99198,0.99198,0.99169,0.99169,76.02,True
'2018-05-30T03:40:00',0.99156,0.99171,0.99156,0.99166,78.83,0.99169,0.99184,0.99169,0.99177,79.65,True
'2018-05-30T03:41:00',0.99165,0.99173,0.99157,0.99169,106.64,0.99177,0.99184,0.99168,0.99181,93.42,True
'2018-05-30T03:42:00',0.99168,0.99185,0.99168,0.99179,140.02,0.99182,0.99199,0.99181,0.99191,120.88,False
'2018-05-30T03:43:00',0.99179,0.99183,0.99165,0.99173,95.23,0.99191,0.99194,0.99178,0.99185,96.75,True
'2018-05-30T03:44:00',0.99175,0.99183,0.99173,0.9918,53.69,0.99186,0.99194,0.99185,0.9919,61.76,False
'2018-05-30T03:45:00',0.9918,0.99182,0.99168,0.99168,43.29,0.9919,0.99193,0.99182,0.99182,78.25,True
'2018-05-30T03:46:00',0.99168,0.99171,0.99165,0.99171,25.89,0.99182,0.99183,0.9918,0.99183,48.32,True
'2018-05-30T03:47:00',0.99173,0.9918,0.99172,0.9918,71.55,0.99184,0.99193,0.99184,0.99192,124.8,False
'2018-05-30T03:48:00',0.9918,0.99181,0.99178,0.99179,14.0,0.99192,0.99193,0.9919,0.99191,33.77,True
'2018-05-30T03:49:00',0.99179,0.99184,0.99178,0.9918,29.0,0.99191,0.99196,0.9919,0.99192,62.97,False
'2018-05-30T03:50:00',0.99182,0.99182,0.99179,0.9918,12.0,0.99194,0.99194,0.9919,0.99192,32.75,False
'2018-05-30T03:51:00',0.9918,0.99181,0.99178,0.99179,14.8,0.99192,0.99193,0.9919,0.99191,21.42,True
'2018-05-30T03:52:00',0.9918,0.9919,0.9918,0.9919,62.26,0.99191,0.99202,0.99191,0.99202,64.48,False
'2018-05-30T03:53:00',0.9919,0.99191,0.99187,0.99189,22.26,0.99202,0.99203,0.99201,0.99202,43.37,True
'2018-05-30T03:54:00',0.99189,0.99198,0.99185,0.99198,43.48,0.99201,0.99212,0.99199,0.99212,76.22,False
'2018-05-30T03:55:00',0.99196,0.99196,0.99187,0.99191,41.19,0.9921,0.9921,0.99201,0.99203,58.1,False
'2018-05-30T03:56:00',0.99191,0.99193,0.99188,0.99189,24.82,0.99204,0.99204,0.99199,0.992,44.6,True
'2018-05-30T03:57:00',0.99189,0.99198,0.99189,0.99196,21.08,0.99201,0.99209,0.99201,0.99208,25.29,False
'2018-05-30T03:58:00',0.99196,0.99196,0.99184,0.9919,48.48,0.99208,0.99208,0.99197,0.99202,82.04,False
'2018-05-30T03:59:00',0.9919,0.99198,0.9918,0.9918,62.97,0.99202,0.99212,0.99195,0.99195,91.2,True
'2018-05-30T04:00:00',0.99181,0.99195,0.99181,0.99193,77.83,0.99195,0.99203,0.99195,0.99203,93.19,True
'2018-05-30T04:01:00',0.99195,0.99212,0.99195,0.99208,61.45,0.99204,0.99223,0.99204,0.99223,108.98,False
'2018-05-30T04:02:00',0.9921,0.99211,0.99198,0.99198,24.97,0.99223,0.99223,0.99209,0.99209,51.0,False
'2018-05-30T04:03:00',0.99198,0.99199,0.99189,0.9919,34.85,0.99209,0.99211,0.99201,0.99201,75.84,True
'2018-05-30T04:04:00',0.9919,0.99201,0.9919,0.99201,63.55,0.99202,0.99212,0.99201,0.99212,128.64,False
'2018-05-30T04:05:00',0.99199,0.99205,0.99186,0.99196,115.38,0.99212,0.99214,0.99201,0.99209,160.45,True
'2018-05-30T04:06:00',0.99196,0.99202,0.99194,0.99197,69.1,0.99209,0.99214,0.99208,0.99211,102.35,True
'2018-05-30T04:07:00',0.99197,0.99208,0.99197,0.99207,60.54,0.99211,0.99222,0.9921,0.99219,71.22,False
'2018-05-30T04:08:00',0.99204,0.99204,0.99195,0.99197,68.17,0.99219,0.99219,0.99209,0.99211,51.06,True
'2018-05-30T04:09:00',0.99197,0.9921,0.99196,0.99205,76.93,0.9921,0.99223,0.9921,0.99218,87.48,True
'2018-05-30T04:10:00',0.99208,0.99211,0.99195,0.99208,126.12,0.99221,0.99223,0.99208,0.99221,157.42,True
'2018-05-30T04:11:00',0.99207,0.99217,0.99207,0.99216,68.53,0.99221,0.9923,0.99221,0.9923,79.29,True
'2018-05-30T04:12:00',0.99219,0.99232,0.99217,0.99232,55.31,0.99232,0.99242,0.9923,0.99241,75.41,False
'2018-05-30T04:13:00',0.99232,0.99233,0.99231,0.99232,31.0,0.9924,0.99244,0.99239,0.9924,73.77,False
'2018-05-30T04:14:00',0.99232,0.99232,0.99231,0.99231,19.0,0.99242,0.99242,0.99239,0.9924,56.4,False
'2018-05-30T04:15:00',0.99231,0.99232,0.99213,0.99216,30.96,0.9924,0.9924,0.99226,0.99227,59.24,True
'2018-05-30T04:16:00',0.99215,0.99217,0.99215,0.99217,12.74,0.99228,0.99228,0.99227,0.99228,14.39,False
'2018-05-30T04:17:00',0.99217,0.99218,0.99216,0.99217,7.49,0.99229,0.99229,0.99224,0.99226,9.18,True
'2018-05-30T04:18:00',0.99217,0.99219,0.99214,0.99219,20.68,0.99225,0.9923,0.99225,0.9923,30.68,False
'2018-05-30T04:19:00',0.9922,0.9922,0.99214,0.99217,20.5,0.99231,0.99231,0.99224,0.99225,31.16,True
'2018-05-30T04:20:00',0.99218,0.99223,0.99214,0.99218,48.85,0.99225,0.99234,0.99225,0.99226,41.24,False
'2018-05-30T04:21:00',0.99218,0.99218,0.99212,0.99216,18.16,0.99225,0.99225,0.99221,0.99224,16.87,False
'2018-05-30T04:22:00',0.99215,0.99217,0.99209,0.99209,16.56,0.99224,0.99227,0.9922,0.9922,14.06,False
'2018-05-30T04:23:00',0.99209,0.99209,0.99205,0.99205,21.24,0.9922,0.9922,0.99216,0.99219,14.56,False
'2018-05-30T04:24:00',0.99205,0.99208,0.99205,0.99205,20.09,0.99219,0.9922,0.99217,0.99217,22.86,True
'2018-05-30T04:25:00',0.99206,0.99208,0.99204,0.99208,35.08,0.99218,0.9922,0.99217,0.9922,46.76,False
'2018-05-30T04:26:00',0.99209,0.99209,0.99208,0.99208,7.1,0.99221,0.99221,0.9922,0.9922,6.81,True
'2018-05-30T04:27:00',0.99208,0.99215,0.99207,0.99215,24.33,0.9922,0.99227,0.99219,0.99227,22.76,True
'2018-05-30T04:28:00',0.99215,0.99219,0.99214,0.99217,32.27,0.99228,0.99229,0.99227,0.99229,56.73,True
'2018-05-30T04:29:00',0.99217,0.9923,0.99215,0.99227,42.77,0.99229,0.99242,0.99227,0.99241,54.12,True
'2018-05-30T04:30:00',0.99226,0.99242,0.99226,0.99236,78.71,0.9924,0.99255,0.9924,0.99252,67.03,True
'2018-05-30T04:31:00',0.9924,0.9925,0.99238,0.99246,98.12,0.99252,0.99263,0.99251,0.99258,85.23,False
'2018-05-30T04:32:00',0.99246,0.99247,0.99238,0.99238,15.58,0.99258,0.99259,0.99251,0.99252,17.86,True
'2018-05-30T04:33:00',0.99236,0.99243,0.99236,0.9924,39.39,0.99251,0.99256,0.9925,0.99253,60.47,True
'2018-05-30T04:34:00',0.9924,0.99247,0.99237,0.99247,33.01,0.99253,0.9926,0.9925,0.99259,36.82,False
'2018-05-30T04:35:00',0.99247,0.99247,0.99245,0.99245,5.62,0.99259,0.99261,0.99259,0.99261,9.33,False
'2018-05-30T04:36:00',0.99246,0.99246,0.99235,0.99238,41.54,0.99254,0.99255,0.9925,0.99251,54.42,False
'2018-05-30T04:37:00',0.99238,0.99238,0.99236,0.99238,17.09,0.99251,0.99251,0.99248,0.9925,21.51,True
'2018-05-30T04:38:00',0.99238,0.99241,0.99236,0.99239,23.5,0.9925,0.99253,0.9925,0.99251,31.29,True
'2018-05-30T04:39:00',0.99239,0.99249,0.99237,0.99247,72.51,0.99251,0.99262,0.99251,0.99261,95.8,True
'2018-05-30T04:40:00',0.99245,0.99249,0.99245,0.99248,14.68,0.9926,0.99261,0.99258,0.99261,22.8,False
'2018-05-30T04:41:00',0.99247,0.99249,0.99246,0.99248,5.86,0.99261,0.99261,0.99259,0.9926,8.32,False
'2018-05-30T04:42:00',0.99248,0.99248,0.99239,0.99247,18.09,0.9926,0.9926,0.99253,0.9926,24.7,True
'2018-05-30T04:43:00',0.99247,0.99255,0.99247,0.99255,25.1,0.99261,0.9927,0.9926,0.9927,23.03,False
'2018-05-30T04:44:00',0.99255,0.99255,0.99245,0.9925,51.09,0.9927,0.9927,0.99259,0.99263,48.61,False
'2018-05-30T04:45:00',0.9925,0.99257,0.99245,0.99245,51.89,0.99263,0.99271,0.99257,0.99258,54.55,False
'2018-05-30T04:46:00',0.99243,0.99244,0.99239,0.9924,23.04,0.99256,0.99258,0.99251,0.99253,21.35,False
'2018-05-30T04:47:00',0.99239,0.99239,0.99236,0.99236,25.4,0.99253,0.99253,0.99249,0.9925,24.11,False
'2018-05-30T04:48:00',0.99236,0.99236,0.99232,0.99234,55.72,0.9925,0.9925,0.99243,0.99247,38.5,False
'2018-05-30T04:49:00',0.99235,0.99235,0.99234,0.99234,7.43,0.99247,0.99247,0.99247,0.99247,7.3,False
'2018-05-30T04:50:00',0.99234,0.99234,0.99233,0.99233,12.49,0.99247,0.99247,0.99244,0.99244,11.17,False
'2018-05-30T04:51:00',0.99232,0.99232,0.99223,0.99225,49.71,0.99244,0.99244,0.99235,0.99237,40.86,False
'2018-05-30T04:52:00',0.99225,0.99228,0.99224,0.99225,34.54,0.99237,0.99239,0.99234,0.99237,26.82,False
'2018-05-30T04:53:00',0.99225,0.99225,0.99224,0.99224,14.73,0.99237,0.99237,0.99236,0.99236,21.19,False
'2018-05-30T04:54:00',0.99224,0.99224,0.9921,0.9921,23.36,0.99237,0.99237,0.99222,0.99222,22.98,True
'2018-05-30T04:55:00',0.99216,0.99236,0.99215,0.99216,91.99,0.99226,0.99248,0.99226,0.99228,73.04,False
'2018-05-30T04:56:00',0.99215,0.99217,0.99212,0.99216,72.43,0.99229,0.99229,0.99223,0.99228,49.52,True
'2018-05-30T04:57:00',0.99217,0.99226,0.99216,0.99225,32.71,0.99228,0.99239,0.99228,0.99238,20.43,True
'2018-05-30T04:58:00',0.99225,0.99227,0.99225,0.99226,79.2,0.99238,0.99241,0.99234,0.99237,41.61,True
'2018-05-30T04:59:00',0.99226,0.99227,0.99225,0.99226,46.76,0.99237,0.99238,0.99237,0.99238,31.12,True
'2018-05-30T05:00:00',0.99228,0.99256,0.99228,0.99256,77.92,0.9924,0.99271,0.9924,0.99271,64.64,True
'2018-05-30T05:01:00',0.99257,0.99266,0.99256,0.99265,36.03,0.99271,0.99281,0.9927,0.99278,36.92,True
'2018-05-30T05:02:00',0.99265,0.99268,0.99257,0.99265,57.98,0.99279,0.99281,0.99271,0.99281,33.17,False
'2018-05-30T05:03:00',0.99265,0.99272,0.99257,0.99265,61.93,0.99281,0.99281,0.9927,0.99278,45.76,True
'2018-05-30T05:04:00',0.99265,0.99277,0.99265,0.99276,44.65,0.99278,0.99291,0.99278,0.9929,50.05,True
'2018-05-30T05:05:00',0.99276,0.99279,0.99276,0.99278,24.6,0.99291,0.99292,0.9929,0.99291,23.74,False
'2018-05-30T05:06:00',0.99278,0.99279,0.99278,0.99278,16.88,0.99291,0.99291,0.99291,0.99291,24.36,False
'2018-05-30T05:07:00',0.99277,0.99279,0.99277,0.99277,23.81,0.99291,0.99292,0.99289,0.9929,18.67,False
'2018-05-30T05:08:00',0.99279,0.99279,0.99271,0.99275,45.19,0.9929,0.9929,0.99283,0.99287,50.79,True
'2018-05-30T05:09:00',0.99275,0.99278,0.99275,0.99278,19.27,0.99285,0.99291,0.99285,0.99291,17.07,True
'2018-05-30T05:10:00',0.99279,0.99295,0.99279,0.99295,48.18,0.99291,0.99309,0.99291,0.99309,55.04,True
'2018-05-30T05:11:00',0.99296,0.99307,0.99296,0.99307,27.99,0.9931,0.9932,0.9931,0.9932,49.85,False
'2018-05-30T05:12:00',0.99307,0.99309,0.99302,0.99302,53.8,0.9932,0.99322,0.99312,0.99312,39.47,True
'2018-05-30T05:13:00',0.993,0.99309,0.99299,0.99302,82.3,0.99312,0.99321,0.99312,0.99315,44.61,True
'2018-05-30T05:14:00',0.99303,0.99308,0.99303,0.99305,55.52,0.99314,0.9932,0.99314,0.99316,31.86,True
'2018-05-30T05:15:00',0.99305,0.99307,0.99301,0.99307,57.63,0.99316,0.99317,0.99312,0.99317,24.9,False
'2018-05-30T05:16:00',0.99305,0.99305,0.99305,0.99305,4.5,0.99316,0.99317,0.99316,0.99317,3.57,False
'2018-05-30T05:17:00',0.99307,0.99308,0.993,0.99301,49.77,0.99315,0.99319,0.99311,0.99313,47.81,False
'2018-05-30T05:18:00',0.99303,0.99308,0.99299,0.99301,81.47,0.99315,0.99319,0.99309,0.9931,115.68,False
'2018-05-30T05:19:00',0.99302,0.99306,0.99298,0.99301,53.38,0.9931,0.99315,0.99306,0.9931,58.27,True
'2018-05-30T05:20:00',0.99301,0.99309,0.99301,0.99307,46.25,0.9931,0.9932,0.99307,0.9932,61.2,True
'2018-05-30T05:21:00',0.99307,0.99309,0.99307,0.99309,18.76,0.9932,0.9932,0.99319,0.9932,13.84,True
'2018-05-30T05:22:00',0.99309,0.99322,0.99309,0.9932,42.37,0.9932,0.99333,0.9932,0.99332,42.86,False
'2018-05-30T05:23:00',0.9932,0.99321,0.99315,0.99318,25.97,0.99332,0.99332,0.99327,0.9933,52.15,False
'2018-05-30T05:24:00',0.99317,0.99321,0.99316,0.99316,67.39,0.99327,0.99332,0.99326,0.99326,73.41,False
'2018-05-30T05:25:00',0.99315,0.99315,0.9931,0.99312,117.0,0.99326,0.99328,0.99322,0.99324,66.96,False
'2018-05-30T05:26:00',0.99312,0.99312,0.993,0.99307,50.8,0.99324,0.99324,0.9931,0.99318,87.37,True
'2018-05-30T05:27:00',0.99308,0.99312,0.99306,0.99308,45.66,0.99319,0.99324,0.99318,0.99318,70.87,False
'2018-05-30T05:28:00',0.99308,0.99308,0.99307,0.99307,10.37,0.99318,0.9932,0.99318,0.99319,12.91,False
'2018-05-30T05:29:00',0.99307,0.99307,0.99302,0.99304,95.27,0.99319,0.99319,0.99312,0.99315,78.21,True
'2018-05-30T05:30:00',0.99303,0.99308,0.99303,0.99308,107.49,0.99314,0.9932,0.99314,0.99319,81.91,False
'2018-05-30T05:31:00',0.99307,0.99309,0.99303,0.99306,78.25,0.99319,0.99321,0.99315,0.99318,94.36,True
'2018-05-30T05:32:00',0.99306,0.99316,0.99306,0.99315,60.05,0.99318,0.9933,0.99318,0.99329,63.99,False
'2018-05-30T05:33:00',0.99315,0.99318,0.99314,0.99315,24.38,0.99328,0.9933,0.99326,0.99328,33.85,True
'2018-05-30T05:34:00',0.99315,0.99323,0.99315,0.99323,45.81,0.99328,0.99336,0.99328,0.99335,48.59,False
'2018-05-30T05:35:00',0.99323,0.99324,0.99314,0.99315,36.07,0.99335,0.99337,0.99328,0.99329,47.58,False
'2018-05-30T05:36:00',0.99314,0.99319,0.99312,0.99316,33.73,0.99325,0.99329,0.99324,0.99325,26.38,True
'2018-05-30T05:37:00',0.99316,0.99318,0.99311,0.99317,37.3,0.99327,0.99329,0.99322,0.99327,32.21,False
'2018-05-30T05:38:00',0.99315,0.99315,0.99312,0.99315,24.96,0.99327,0.99327,0.99323,0.99325,24.27,False
'2018-05-30T05:39:00',0.99315,0.99315,0.99302,0.99302,24.84,0.99326,0.99326,0.99315,0.99315,26.56,False
'2018-05-30T05:40:00',0.99303,0.99303,0.99294,0.99295,39.84,0.99315,0.99316,0.99307,0.99307,35.85,True
'2018-05-30T05:41:00',0.99294,0.99297,0.99293,0.99295,29.52,0.99307,0.99309,0.99305,0.99309,24.41,False
'2018-05-30T05:42:00',0.99295,0.99295,0.99284,0.99285,25.39,0.99309,0.99309,0.99295,0.99295,26.74,False
'2018-05-30T05:43:00',0.99284,0.99284,0.99273,0.99275,41.85,0.99295,0.99295,0.99284,0.99288,37.23,False
'2018-05-30T05:44:00',0.99275,0.99275,0.99273,0.99274,34.97,0.99288,0.99288,0.99285,0.99287,35.39,True
'2018-05-30T05:45:00',0.99274,0.99284,0.99274,0.99284,42.52,0.99287,0.99296,0.99287,0.99296,40.22,True
'2018-05-30T05:46:00',0.99285,0.99307,0.99284,0.99307,65.16,0.99296,0.99321,0.99296,0.99321,61.67,False
'2018-05-30T05:47:00',0.99307,0.99307,0.99305,0.99305,29.1,0.99321,0.99321,0.99319,0.99319,33.19,True
'2018-05-30T05:48:00',0.99305,0.99315,0.99305,0.99315,17.28,0.99319,0.99327,0.99318,0.99327,22.28,False
'2018-05-30T05:49:00',0.99315,0.99319,0.99314,0.99314,38.14,0.99328,0.99331,0.99325,0.99325,33.07,False
'2018-05-30T05:50:00',0.99315,0.99316,0.99312,0.99313,17.8,0.99326,0.99326,0.99323,0.99324,11.85,True
'2018-05-30T05:51:00',0.99313,0.99315,0.99307,0.99315,32.09,0.99324,0.99327,0.99319,0.99327,18.65,False
'2018-05-30T05:52:00',0.99315,0.99315,0.99314,0.99314,7.0,0.99327,0.99327,0.99326,0.99326,4.8,False
'2018-05-30T05:53:00',0.99312,0.99312,0.99306,0.99307,21.04,0.99323,0.99323,0.99318,0.99319,19.27,True
'2018-05-30T05:54:00',0.99307,0.99313,0.99297,0.99313,71.48,0.99319,0.99326,0.9931,0.99326,56.2,False
'2018-05-30T05:55:00',0.99313,0.99315,0.99313,0.99313,21.1,0.99326,0.99327,0.99324,0.99324,12.97,True
'2018-05-30T05:56:00',0.99314,0.99317,0.99314,0.99317,9.0,0.99324,0.99327,0.99324,0.99327,7.36,True
'2018-05-30T05:57:00',0.99317,0.99317,0.99313,0.99317,33.01,0.99326,0.99329,0.99325,0.99329,22.45,True
'2018-05-30T05:58:00',0.99317,0.99329,0.99317,0.99327,63.83,0.99328,0.99342,0.99328,0.99341,41.29,False
'2018-05-30T05:59:00',0.99327,0.99337,0.99323,0.99325,61.49,0.99341,0.99349,0.99334,0.99337,46.71,True
'2018-05-30T06:00:00',0.99326,0.99327,0.99322,0.99325,51.27,0.9934,0.9934,0.99334,0.99338,43.74,True
'2018-05-30T06:01:00',0.99325,0.99328,0.99325,0.99327,23.98,0.99338,0.99339,0.99338,0.99339,14.94,False
'2018-05-30T06:02:00',0.99327,0.99327,0.99324,0.99325,22.13,0.99339,0.99339,0.99336,0.99337,26.84,True
'2018-05-30T06:03:00',0.99325,0.99328,0.99325,0.99327,31.44,0.99337,0.9934,0.99337,0.99339,36.12,False
'2018-05-30T06:04:00',0.99327,0.99328,0.99327,0.99327,25.84,0.99339,0.9934,0.99339,0.99339,28.33,False
'2018-05-30T06:05:00',0.99326,0.99334,0.99324,0.99325,33.37,0.99338,0.99345,0.99336,0.99337,30.23,False
'2018-05-30T06:06:00',0.99325,0.99325,0.99324,0.99324,10.93,0.99337,0.99338,0.99337,0.99338,10.84,True
'2018-05-30T06:07:00',0.99324,0.99325,0.99324,0.99325,2.16,0.99338,0.99338,0.99337,0.99337,3.62,True
'2018-05-30T06:08:00',0.99324,0.99326,0.99324,0.99326,17.02,0.99336,0.99338,0.99336,0.99338,13.97,True
'2018-05-30T06:09:00',0.99326,0.99336,0.99326,0.99333,31.16,0.99338,0.99348,0.99338,0.99345,37.45,False
'2018-05-30T06:10:00',0.99333,0.99333,0.99324,0.99324,14.38,0.99345,0.99345,0.99337,0.99337,12.61,True
'2018-05-30T06:11:00',0.99323,0.99331,0.99321,0.99331,24.73,0.99337,0.99344,0.99334,0.99344,21.03,True
'2018-05-30T06:12:00',0.99332,0.99336,0.99332,0.99336,28.12,0.99344,0.99348,0.99344,0.99348,23.45,False
'2018-05-30T06:13:00',0.99336,0.99337,0.99335,0.99335,20.16,0.99348,0.9935,0.99347,0.99347,15.03,True
'2018-05-30T06:14:00',0.99334,0.99339,0.99328,0.99339,53.02,0.99347,0.99349,0.9934,0.99349,34.77,False
'2018-05-30T06:15:00',0.99339,0.99341,0.99337,0.99339,23.12,0.99349,0.99352,0.99349,0.99349,15.06,False
'2018-05-30T06:16:00',0.99338,0.99338,0.99337,0.99337,35.65,0.99349,0.99349,0.99348,0.99349,25.85,False
'2018-05-30T06:17:00',0.99337,0.99338,0.99336,0.99337,17.32,0.99349,0.99349,0.99348,0.99348,10.95,True
'2018-05-30T06:18:00',0.99337,0.99338,0.99337,0.99338,23.66,0.99348,0.99351,0.99348,0.9935,16.66,False
'2018-05-30T06:19:00',0.99338,0.9934,0.99337,0.99337,21.42,0.9935,0.9935,0.99348,0.99348,19.17,False
'2018-05-30T06:20:00',0.99339,0.99339,0.99313,0.99313,44.16,0.99348,0.99348,0.99327,0.99327,34.25,False
'2018-05-30T06:21:00',0.99313,0.99313,0.99303,0.99303,41.79,0.99327,0.99327,0.99316,0.99316,34.6,False
'2018-05-30T06:22:00',0.99303,0.99303,0.99292,0.99292,88.17,0.99317,0.99318,0.99306,0.99306,70.66,True
'2018-05-30T06:23:00',0.99293,0.99306,0.99293,0.99301,50.31,0.99306,0.99317,0.99306,0.99314,32.76,True
'2018-05-30T06:24:00',0.99302,0.99302,0.99302,0.99302,2.06,0.99316,0.99316,0.99316,0.99316,1.76,False
'2018-05-30T06:25:00',0.99302,0.99302,0.99302,0.99302,0.0,0.99316,0.99316,0.99316,0.99316,0.0,True
'2018-05-30T06:26:00',0.99302,0.99304,0.99298,0.99304,23.66,0.99316,0.99318,0.99311,0.99318,14.11,False
'2018-05-30T06:27:00',0.99306,0.99307,0.99304,0.99304,18.74,0.99318,0.99318,0.99316,0.99316,14.66,False
'2018-05-30T06:28:00',0.99304,0.99304,0.99296,0.99296,26.99,0.99313,0.99314,0.99308,0.99309,15.46,True
'2018-05-30T06:29:00',0.99296,0.99313,0.99296,0.99308,51.19,0.99309,0.99327,0.99309,0.99318,30.53,False
'2018-05-30T06:30:00',0.99308,0.99313,0.99299,0.99302,48.8,0.9932,0.99325,0.99311,0.99315,57.45,False
'2018-05-30T06:31:00',0.99302,0.99302,0.9927,0.99271,104.89,0.99315,0.99315,0.99281,0.99283,84.49,False
'2018-05-30T06:32:00',0.99271,0.99273,0.99262,0.99263,93.86,0.99283,0.99286,0.99275,0.99275,68.72,True
'2018-05-30T06:33:00',0.99263,0.99273,0.99263,0.99272,53.89,0.99275,0.99285,0.99275,0.99285,43.73,False
'2018-05-30T06:34:00',0.99272,0.99272,0.99271,0.99272,21.49,0.99285,0.99285,0.99283,0.99284,16.98,False
'2018-05-30T06:35:00',0.99273,0.99273,0.99262,0.99262,80.11,0.99284,0.99284,0.99274,0.99274,60.12,False
'2018-05-30T06:36:00',0.99262,0.99262,0.99233,0.99234,54.5,0.99274,0.99274,0.99247,0.99248,50.56,True
'2018-05-30T06:37:00',0.99234,0.99244,0.99234,0.99244,35.11,0.99247,0.99258,0.99247,0.99257,38.07,False
'2018-05-30T06:38:00',0.99244,0.99244,0.99233,0.99235,43.51,0.99257,0.99257,0.99247,0.99248,49.98,False
'2018-05-30T06:39:00',0.99235,0.99237,0.99233,0.99234,21.79,0.99249,0.9925,0.99246,0.99246,26.72,True
'2018-05-30T06:40:00',0.99234,0.99244,0.99233,0.99234,60.17,0.99246,0.99257,0.99246,0.99248,64.45,False
'2018-05-30T06:41:00',0.99233,0.99233,0.99224,0.99224,51.92,0.99248,0.99248,0.99236,0.99236,32.34,True
'2018-05-30T06:42:00',0.99225,0.99236,0.99224,0.99235,33.43,0.99236,0.99248,0.99236,0.99248,18.56,False
'2018-05-30T06:43:00',0.99234,0.99234,0.99226,0.99226,42.44,0.99246,0.99247,0.99238,0.99238,28.31,False
'2018-05-30T06:44:00',0.99226,0.99226,0.99224,0.99225,19.06,0.99238,0.99238,0.99236,0.99237,13.58,False
'2018-05-30T06:45:00',0.99223,0.99227,0.99223,0.99224,22.05,0.99237,0.99237,0.99235,0.99235,19.69,True
'2018-05-30T06:46:00',0.99222,0.99238,0.99222,0.99236,52.6,0.99234,0.99251,0.99234,0.99251,27.54,True
'2018-05-30T06:47:00',0.99236,0.99247,0.99235,0.99244,45.85,0.99251,0.9926,0.99251,0.99259,48.55,True
'2018-05-30T06:48:00',0.99247,0.99248,0.99247,0.99248,3.09,0.9926,0.9926,0.9926,0.9926,4.93,False
'2018-05-30T06:49:00',0.99246,0.99246,0.99246,0.99246,3.52,0.9926,0.9926,0.99259,0.99259,2.56,True
'2018-05-30T06:50:00',0.99248,0.99248,0.99246,0.99247,16.59,0.9926,0.99261,0.99259,0.99259,20.91,False
'2018-05-30T06:51:00',0.99245,0.99248,0.99242,0.99247,30.49,0.99259,0.9926,0.99256,0.99259,26.06,False
'2018-05-30T06:52:00',0.99247,0.99248,0.99237,0.99237,19.54,0.9926,0.9926,0.99251,0.99251,19.41,True
'2018-05-30T06:53:00',0.99238,0.99243,0.99236,0.99243,22.57,0.99252,0.99256,0.99249,0.99255,34.16,False
'2018-05-30T06:54:00',0.99243,0.99245,0.99233,0.99235,28.08,0.99257,0.99258,0.99246,0.99249,36.48,True
'2018-05-30T06:55:00',0.99236,0.99253,0.99236,0.99251,32.35,0.9925,0.99265,0.99249,0.99263,39.21,False
'2018-05-30T06:56:00',0.99251,0.99251,0.99244,0.99244,40.43,0.99263,0.99263,0.99255,0.99257,56.99,True
'2018-05-30T06:57:00',0.99244,0.99247,0.99239,0.99247,20.09,0.99256,0.99259,0.99252,0.99259,13.62,False
'2018-05-30T06:58:00',0.99247,0.99249,0.99245,0.99245,33.2,0.99259,0.99262,0.99259,0.99259,28.02,True
'2018-05-30T06:59:00',0.99246,0.99249,0.99246,0.99249,5.12,0.99259,0.99261,0.99259,0.99261,3.4,False
'2018-05-30T07:00:00',0.99247,0.99254,0.99247,0.99249,29.8,0.99261,0.99267,0.99257,0.99258,43.22,False
'2018-05-30T07:01:00',0.99248,0.99249,0.99248,0.99248,5.0,0.99258,0.99258,0.99257,0.99258,5.0,False
'2018-05-30T07:02:00',0.99251,0.99251,0.99245,0.99246,13.06,0.99258,0.99259,0.99254,0.99254,12.43,False
'2018-05-30T07:03:00',0.99245,0.99245,0.99245,0.99245,1.0,0.99254,0.99254,0.99254,0.99254,1.31,True
'2018-05-30T07:04:00',0.99244,0.99257,0.99244,0.99256,27.68,0.99254,0.99268,0.99254,0.99268,30.03,False
'2018-05-30T07:05:00',0.99258,0.99267,0.99254,0.99254,44.92,0.99268,0.99277,0.99267,0.99268,31.47,False
'2018-05-30T07:06:00',0.99256,0.99258,0.99253,0.99254,52.27,0.99271,0.99271,0.99265,0.99266,30.25,False
'2018-05-30T07:07:00',0.99253,0.99256,0.99252,0.99252,44.26,0.99264,0.99267,0.99261,0.99261,10.0,True
'2018-05-30T07:08:00',0.99253,0.99254,0.99253,0.99253,15.15,0.99261,0.99263,0.99261,0.99263,7.0,True
'2018-05-30T07:09:00',0.99253,0.99272,0.99253,0.99269,21.58,0.99267,0.99279,0.99264,0.99279,14.48,False
'2018-05-30T07:10:00',0.99264,0.99264,0.99255,0.99256,44.35,0.99275,0.99275,0.99266,0.99266,14.0,True
'2018-05-30T07:11:00',0.99256,0.99262,0.99255,0.99261,27.35,0.99265,0.99272,0.99265,0.99272,10.0,True
'2018-05-30T07:12:00',0.99262,0.99262,0.99262,0.99262,27.91,0.99272,0.99276,0.99272,0.99273,9.4,True
'2018-05-30T07:13:00',0.99262,0.99265,0.99262,0.99264,25.79,0.99272,0.99273,0.99272,0.99272,9.0,True
'2018-05-30T07:14:00',0.99265,0.99285,0.99264,0.99283,40.79,0.99272,0.99293,0.99272,0.99293,23.36,False
'2018-05-30T07:15:00',0.99283,0.99292,0.99274,0.99274,72.37,0.99294,0.99303,0.99286,0.99288,47.86,False
'2018-05-30T07:16:00',0.99274,0.99274,0.99263,0.99266,52.29,0.99286,0.99288,0.99277,0.9928,39.32,True
'2018-05-30T07:17:00',0.99268,0.99277,0.99267,0.99276,46.18,0.99281,0.99291,0.99281,0.99291,43.11,True
'2018-05-30T07:18:00',0.99275,0.99289,0.99275,0.99289,21.57,0.9929,0.993,0.99288,0.993,29.87,True
'2018-05-30T07:19:00',0.9929,0.9929,0.9929,0.9929,8.0,0.99301,0.99302,0.99301,0.99302,29.66,False
'2018-05-30T07:20:00',0.99289,0.99289,0.99279,0.99279,11.37,0.993,0.993,0.9929,0.9929,21.96,True
'2018-05-30T07:21:00',0.99278,0.99282,0.99276,0.99282,17.0,0.9929,0.99292,0.99287,0.99292,39.89,False
'2018-05-30T07:22:00',0.99284,0.99286,0.9928,0.9928,15.12,0.99294,0.99296,0.99288,0.99291,38.57,False
'2018-05-30T07:23:00',0.99282,0.99282,0.99278,0.99278,8.25,0.9929,0.99292,0.99289,0.99289,11.18,True
'2018-05-30T07:24:00',0.99277,0.99286,0.99277,0.99286,21.81,0.99288,0.99296,0.99287,0.99294,30.39,True
'2018-05-30T07:25:00',0.99288,0.99292,0.99288,0.99289,13.0,0.99296,0.99299,0.99293,0.99298,22.94,True
'2018-05-30T07:26:00',0.99289,0.99297,0.99288,0.99296,17.12,0.99298,0.99304,0.99298,0.99303,34.89,True
'2018-05-30T07:27:00',0.99296,0.99299,0.99293,0.99299,21.37,0.99304,0.99308,0.99303,0.99308,26.78,True
'2018-05-30T07:28:00',0.99299,0.99304,0.99299,0.99301,19.0,0.99308,0.99312,0.99308,0.99311,45.54,True
'2018-05-30T07:29:00',0.99302,0.99317,0.993,0.99317,29.11,0.9931,0.99327,0.9931,0.99327,58.75,True
'2018-05-30T07:30:00',0.99316,0.99321,0.99314,0.9932,24.25,0.99327,0.99329,0.99325,0.99328,45.94,True
'2018-05-30T07:31:00',0.9932,0.9933,0.9932,0.99328,46.28,0.99328,0.99339,0.99328,0.99338,63.69,True
'2018-05-30T07:32:00',0.9933,0.99331,0.99324,0.9933,42.81,0.99338,0.9934,0.99331,0.99338,70.51,False
'2018-05-30T07:33:00',0.9933,0.9933,0.99316,0.99316,37.15,0.99338,0.99338,0.99327,0.99328,64.45,False
'2018-05-30T07:34:00',0.99316,0.99325,0.99313,0.99315,82.99,0.9933,0.99338,0.99325,0.99328,82.87,True
'2018-05-30T07:35:00',0.99316,0.9932,0.99311,0.99318,37.28,0.99328,0.99332,0.99323,0.9933,36.12,True
'2018-05-30T07:36:00',0.99318,0.99324,0.9931,0.99324,106.99,0.9933,0.99336,0.99322,0.99336,93.05,True
'2018-05-30T07:37:00',0.99323,0.99327,0.99321,0.99325,96.15,0.99337,0.9934,0.99332,0.99337,72.43,False
'2018-05-30T07:38:00',0.99327,0.99327,0.99316,0.99316,89.82,0.99336,0.99338,0.99328,0.99328,63.24,True
'2018-05-30T07:39:00',0.99316,0.99329,0.99312,0.99328,50.33,0.99328,0.9934,0.99325,0.99339,49.24,True
'2018-05-30T07:40:00',0.99328,0.9933,0.99323,0.99329,51.76,0.99339,0.9934,0.99333,0.99339,81.55,True
'2018-05-30T07:41:00',0.99328,0.99337,0.99326,0.99337,52.3,0.99339,0.99348,0.99338,0.99348,70.2,False
'2018-05-30T07:42:00',0.99336,0.99336,0.99327,0.99329,20.88,0.99347,0.99347,0.99338,0.9934,38.72,True
'2018-05-30T07:43:00',0.99328,0.99344,0.99328,0.99341,59.58,0.99339,0.99354,0.99339,0.99352,91.18,False
'2018-05-30T07:44:00',0.9934,0.99345,0.99337,0.9934,50.61,0.99351,0.99356,0.99349,0.9935,56.28,True
'2018-05-30T07:45:00',0.9934,0.99345,0.99338,0.99342,40.77,0.9935,0.99358,0.99348,0.99351,54.79,True
'2018-05-30T07:46:00',0.99341,0.99349,0.99341,0.99346,48.25,0.9935,0.99358,0.9935,0.99355,54.94,False
'2018-05-30T07:47:00',0.99346,0.99348,0.99344,0.99344,14.2,0.99357,0.99358,0.99354,0.99354,15.62,True
'2018-05-30T07:48:00',0.99344,0.99349,0.99337,0.99348,47.12,0.99353,0.99357,0.99347,0.99357,44.48,False
'2018-05-30T07:49:00',0.99349,0.9935,0.99323,0.99323,57.62,0.99357,0.99357,0.99333,0.99333,48.44,False
'2018-05-30T07:50:00',0.99323,0.99326,0.99264,0.99275,154.46,0.99333,0.99335,0.99277,0.99282,152.06,True
'2018-05-30T07:51:00',0.99274,0.99326,0.99271,0.99324,248.84,0.99283,0.99339,0.99283,0.99337,166.7,False
'2018-05-30T07:52:00',0.99322,0.9933,0.99295,0.99315,321.31,0.99335,0.99343,0.99303,0.99328,231.11,False
'2018-05-30T07:53:00',0.99316,0.99316,0.99287,0.99308,245.83,0.99329,0.99329,0.99298,0.99319,134.69,True
'2018-05-30T07:54:00',0.99307,0.99327,0.99301,0.99314,202.8,0.99318,0.9934,0.99313,0.99328,143.59,True
'2018-05-30T07:55:00',0.99315,0.99323,0.99312,0.99316,117.02,0.99329,0.99337,0.99323,0.99328,111.78,False
'2018-05-30T07:56:00',0.99317,0.99335,0.99292,0.99301,183.6,0.9933,0.99348,0.99305,0.99311,185.9,False
'2018-05-30T07:57:00',0.993,0.993,0.99268,0.99277,64.51,0.9931,0.9931,0.99278,0.9929,76.95,True
'2018-05-30T07:58:00',0.99277,0.99285,0.99273,0.99285,85.65,0.99289,0.99299,0.99283,0.99299,76.58,False
'2018-05-30T07:59:00',0.99285,0.99285,0.99274,0.99274,70.09,0.99299,0.99299,0.99287,0.99287,73.89,True
'2018-05-30T08:00:00',0.99277,0.99286,0.99273,0.99281,124.5,0.99288,0.99298,0.99283,0.99291,145.83,True
'2018-05-30T08:01:00',0.99281,0.99286,0.99272,0.99283,101.02,0.99291,0.99297,0.99283,0.99294,148.55,True
'2018-05-30T08:02:00',0.99283,0.99301,0.99283,0.99301,145.25,0.99294,0.99312,0.99294,0.99312,170.42,False
'2018-05-30T08:03:00',0.99299,0.99306,0.99295,0.99299,74.66,0.99312,0.99317,0.99304,0.99309,117.28,False
'2018-05-30T08:04:00',0.99299,0.99301,0.99291,0.99295,68.36,0.99309,0.9931,0.99303,0.99303,122.39,True
'2018-05-30T08:05:00',0.99297,0.99304,0.99293,0.99296,76.91,0.99306,0.99314,0.99304,0.99307,154.87,False
'2018-05-30T08:06:00',0.99296,0.99304,0.99289,0.99289,135.69,0.99307,0.99314,0.99299,0.99299,193.81,True
'2018-05-30T08:07:00',0.99287,0.99315,0.99287,0.99309,133.59,0.99299,0.99326,0.99299,0.99319,150.88,True
'2018-05-30T08:08:00',0.99309,0.99319,0.99308,0.9931,163.82,0.99319,0.99332,0.99319,0.99323,182.98,True
'2018-05-30T08:09:00',0.99309,0.99315,0.99303,0.99313,163.62,0.99319,0.99326,0.99314,0.99326,118.17,False
'2018-05-30T08:10:00',0.99313,0.99318,0.99304,0.99312,163.49,0.99326,0.99329,0.99317,0.99325,136.02,False
'2018-05-30T08:11:00',0.99314,0.99329,0.99299,0.9931,178.2,0.99325,0.99339,0.9931,0.99323,145.73,True
'2018-05-30T08:12:00',0.99309,0.99316,0.99305,0.99315,161.36,0.99323,0.99329,0.99316,0.99327,118.7,False
'2018-05-30T08:13:00',0.99316,0.99318,0.99305,0.99305,115.9,0.99328,0.99328,0.99316,0.99317,97.19,False
'2018-05-30T08:14:00',0.99306,0.99308,0.99297,0.99303,152.52,0.99315,0.9932,0.99307,0.99313,94.05,False
'2018-05-30T08:15:00',0.99303,0.9931,0.99296,0.99299,190.86,0.99314,0.99321,0.99307,0.99311,163.87,False
'2018-05-30T08:16:00',0.99299,0.9931,0.99293,0.99298,214.14,0.99312,0.99322,0.99304,0.99309,229.02,True
'2018-05-30T08:17:00',0.99298,0.99307,0.99294,0.99299,132.19,0.9931,0.99319,0.99307,0.99308,168.17,False
'2018-05-30T08:18:00',0.993,0.99314,0.99296,0.99297,124.97,0.99311,0.99323,0.99305,0.99305,190.81,False
'2018-05-30T08:19:00',0.99297,0.99301,0.99278,0.99283,249.64,0.99306,0.99311,0.99291,0.99296,171.57,False
'2018-05-30T08:20:00',0.99283,0.99296,0.99267,0.9927,222.06,0.99297,0.99309,0.99279,0.99283,195.91,True
'2018-05-30T08:21:00',0.9927,0.99286,0.99263,0.99277,183.03,0.99283,0.99299,0.99275,0.99288,162.39,False
'2018-05-30T08:22:00',0.99277,0.99284,0.99264,0.99269,190.12,0.99288,0.99295,0.99276,0.9928,159.92,True
'2018-05-30T08:23:00',0.99269,0.99293,0.99257,0.99291,93.44,0.9928,0.99303,0.99268,0.99301,125.21,True
'2018-05-30T08:24:00',0.99291,0.99312,0.99285,0.9931,128.06,0.99301,0.99321,0.99295,0.9932,207.83,False
'2018-05-30T08:25:00',0.9931,0.9931,0.99299,0.99308,175.04,0.99321,0.99323,0.9931,0.9932,178.51,False
'2018-05-30T08:26:00',0.99309,0.9931,0.9929,0.99292,222.92,0.99321,0.99321,0.993,0.99302,190.2,False
'2018-05-30T08:27:00',0.9929,0.99292,0.99281,0.9929,172.76,0.99302,0.99303,0.99292,0.99302,138.82,False
'2018-05-30T08:28:00',0.9929,0.9929,0.99273,0.99276,162.69,0.99302,0.99302,0.99287,0.99289,172.23,False
'2018-05-30T08:29:00',0.99276,0.99282,0.99269,0.99272,114.87,0.9929,0.99292,0.99279,0.9928,137.66,False
'2018-05-30T08:30:00',0.99274,0.99281,0.99267,0.99267,157.97,0.9928,0.99291,0.99279,0.99281,223.03,False
'2018-05-30T08:31:00',0.99268,0.99268,0.99238,0.99261,155.01,0.9928,0.9928,0.9925,0.9927,178.54,False
'2018-05-30T08:32:00',0.99261,0.99269,0.99256,0.99258,106.3,0.99271,0.99279,0.99268,0.99269,181.65,True
'2018-05-30T08:33:00',0.99261,0.99289,0.99256,0.99289,139.58,0.9927,0.99301,0.99267,0.99301,226.44,True
'2018-05-30T08:34:00',0.99291,0.99293,0.99281,0.99292,104.31,0.99301,0.99303,0.99291,0.99299,162.86,False
'2018-05-30T08:35:00',0.99292,0.99293,0.99279,0.99291,46.58,0.99299,0.99301,0.99291,0.99301,67.67,False
'2018-05-30T08:36:00',0.99291,0.99297,0.99274,0.9928,82.2,0.99301,0.99305,0.99283,0.99288,111.18,False
'2018-05-30T08:37:00',0.9928,0.99283,0.99269,0.99279,107.89,0.9929,0.99292,0.99279,0.9929,124.93,False
'2018-05-30T08:38:00',0.99279,0.99287,0.99268,0.99279,105.94,0.9929,0.99298,0.99279,0.9929,119.48,True
'2018-05-30T08:39:00',0.99279,0.99289,0.99279,0.99289,128.45,0.99291,0.99301,0.9929,0.993,93.22,False
'2018-05-30T08:40:00',0.99289,0.99293,0.99282,0.99282,100.92,0.993,0.99302,0.99291,0.99291,78.77,True
'2018-05-30T08:41:00',0.99281,0.99303,0.99281,0.993,59.51,0.99291,0.99311,0.99291,0.99311,75.56,True
'2018-05-30T08:42:00',0.99299,0.99317,0.99299,0.9931,101.87,0.9931,0.99327,0.99308,0.9932,105.15,False
'2018-05-30T08:43:00',0.99309,0.99311,0.99304,0.99304,64.25,0.99319,0.99321,0.99314,0.99314,110.44,False
'2018-05-30T08:44:00',0.99304,0.99312,0.99287,0.99291,96.72,0.99314,0.99322,0.99297,0.99302,113.92,False
'2018-05-30T08:45:00',0.99291,0.99291,0.9926,0.9926,70.97,0.99301,0.99301,0.99272,0.99272,75.86,True
'2018-05-30T08:46:00',0.99261,0.99273,0.99261,0.99272,56.95,0.99272,0.99283,0.99272,0.99281,50.92,True
'2018-05-30T08:47:00',0.99272,0.99295,0.9927,0.99288,125.63,0.99281,0.99304,0.99281,0.99297,165.65,True
'2018-05-30T08:48:00',0.99289,0.993,0.99285,0.993,125.48,0.99297,0.9931,0.99296,0.99309,139.44,True
'2018-05-30T08:49:00',0.99301,0.99307,0.99291,0.99306,55.28,0.9931,0.99314,0.99295,0.99314,55.45,False
'2018-05-30T08:50:00',0.99306,0.99315,0.99298,0.99303,146.4,0.99316,0.99325,0.9931,0.99315,139.49,False
'2018-05-30T08:51:00',0.99303,0.99308,0.99286,0.993,137.5,0.99316,0.99319,0.99296,0.9931,118.04,False
'2018-05-30T08:52:00',0.99298,0.99309,0.99289,0.99295,238.29,0.99309,0.99321,0.99299,0.99306,198.45,True
'2018-05-30T08:53:00',0.99295,0.9931,0.99294,0.993,129.52,0.99306,0.9932,0.99305,0.99307,226.21,True
'2018-05-30T08:54:00',0.993,0.99311,0.99296,0.99304,112.48,0.99308,0.99319,0.99307,0.99313,207.41,True
'2018-05-30T08:55:00',0.99303,0.9931,0.99292,0.9931,133.85,0.99312,0.99319,0.99301,0.99319,237.8,True
'2018-05-30T08:56:00',0.9931,0.99326,0.99309,0.99324,83.97,0.99318,0.99335,0.99317,0.99332,143.7,False
'2018-05-30T08:57:00',0.99323,0.99324,0.99318,0.99321,78.93,0.99332,0.99333,0.99327,0.99329,132.08,False
'2018-05-30T08:58:00',0.9932,0.99321,0.99291,0.99294,143.62,0.99329,0.9933,0.99302,0.99304,209.57,True
'2018-05-30T08:59:00',0.99294,0.99314,0.9929,0.99298,135.45,0.99305,0.99323,0.99302,0.99309,236.26,True
'2018-05-30T09:00:00',0.99294,0.99313,0.9927,0.99312,197.85,0.99304,0.99321,0.9928,0.99321,274.97,True
'2018-05-30T09:01:00',0.99311,0.9935,0.99311,0.99317,148.56,0.99321,0.99361,0.9932,0.99326,244.48,False
'2018-05-30T09:02:00',0.99317,0.99317,0.99284,0.99288,230.3,0.99326,0.99326,0.99293,0.99295,226.23,False
'2018-05-30T09:03:00',0.99286,0.99309,0.99267,0.99267,209.32,0.99295,0.99317,0.99277,0.99277,253.18,True
'2018-05-30T09:04:00',0.99265,0.99301,0.99264,0.9929,216.49,0.99278,0.99315,0.99277,0.99301,215.98,False
'2018-05-30T09:05:00',0.9929,0.9929,0.99249,0.99261,190.16,0.99301,0.99301,0.99262,0.9927,199.53,False
'2018-05-30T09:06:00',0.99261,0.99267,0.99246,0.99247,228.98,0.9927,0.99276,0.99256,0.99258,135.06,False
'2018-05-30T09:07:00',0.99246,0.99259,0.99237,0.99246,172.21,0.99258,0.99268,0.9925,0.99257,125.76,True
'2018-05-30T09:08:00',0.99245,0.99263,0.99232,0.99259,160.23,0.99257,0.99271,0.99243,0.99267,149.04,False
'2018-05-30T09:09:00',0.99258,0.99272,0.9924,0.99242,164.55,0.99267,0.9928,0.99248,0.99252,176.81,False
'2018-05-30T09:10:00',0.99244,0.99255,0.99235,0.99238,138.31,0.99253,0.99264,0.99243,0.99248,137.86,False
'2018-05-30T09:11:00',0.99239,0.99248,0.99237,0.99238,171.56,0.9925,0.99259,0.99247,0.99247,125.33,False
'2018-05-30T09:12:00',0.99236,0.99241,0.99225,0.99227,149.1,0.99246,0.99251,0.99236,0.99238,105.68,False
'2018-05-30T09:13:00',0.99226,0.99238,0.99217,0.99224,96.21,0.99237,0.99247,0.99228,0.99235,122.11,True
'2018-05-30T09:14:00',0.99225,0.99238,0.99215,0.99226,209.67,0.99236,0.99248,0.99227,0.99234,198.35,True
'2018-05-30T09:15:00',0.99224,0.9923,0.99221,0.99226,115.09,0.99234,0.99239,0.99227,0.99237,136.7,True
'2018-05-30T09:16:00',0.99227,0.99236,0.99223,0.99228,156.02,0.99237,0.99249,0.99234,0.99239,140.82,True
'2018-05-30T09:17:00',0.99228,0.99246,0.99228,0.99237,123.9,0.99241,0.99258,0.9924,0.99249,108.53,False
'2018-05-30T09:18:00',0.99236,0.99241,0.99232,0.99234,133.22,0.99248,0.99252,0.99243,0.99244,105.01,True
'2018-05-30T09:19:00',0.99235,0.99239,0.99235,0.99239,62.03,0.99245,0.99248,0.99244,0.99247,97.05,False
'2018-05-30T09:20:00',0.99239,0.9924,0.99238,0.99239,61.01,0.99247,0.99249,0.99245,0.99247,83.96,False
'2018-05-30T09:21:00',0.99238,0.9924,0.99238,0.99239,57.6,0.99248,0.99249,0.99245,0.99245,98.61,True
'2018-05-30T09:22:00',0.99239,0.9925,0.99238,0.9925,67.11,0.99246,0.99258,0.99245,0.99258,117.73,True
'2018-05-30T09:23:00',0.9925,0.99291,0.99249,0.99289,93.04,0.99257,0.993,0.99257,0.99298,132.57,True
'2018-05-30T09:24:00',0.9929,0.99296,0.99283,0.99296,90.29,0.993,0.99304,0.99292,0.99304,117.29,True
'2018-05-30T09:25:00',0.99296,0.99325,0.99296,0.99319,118.26,0.99304,0.99335,0.99304,0.99328,156.83,False
'2018-05-30T09:26:00',0.99318,0.99327,0.99305,0.99306,130.78,0.99328,0.99336,0.99316,0.99318,195.79,False
'2018-05-30T09:27:00',0.99305,0.99307,0.99276,0.99284,142.51,0.99317,0.99318,0.99288,0.99296,178.96,False
'2018-05-30T09:28:00',0.99283,0.99288,0.99269,0.99275,122.8,0.99295,0.993,0.99281,0.99287,122.9,False
'2018-05-30T09:29:00',0.99276,0.99287,0.99257,0.99257,120.89,0.99287,0.99298,0.99269,0.99269,122.77,False
'2018-05-30T09:30:00',0.99257,0.99258,0.99232,0.99257,201.48,0.99268,0.9927,0.99244,0.99266,192.61,False
'2018-05-30T09:31:00',0.99257,0.99258,0.99243,0.99244,95.13,0.99266,0.99267,0.99252,0.99254,145.84,False
'2018-05-30T09:32:00',0.99245,0.99248,0.99227,0.99228,111.6,0.99255,0.99258,0.99239,0.99239,133.25,False
'2018-05-30T09:33:00',0.99228,0.99228,0.99216,0.99226,127.19,0.99239,0.9924,0.99228,0.99236,113.29,False
'2018-05-30T09:34:00',0.99223,0.99225,0.99216,0.99223,144.66,0.99235,0.99236,0.99225,0.99234,106.91,True
'2018-05-30T09:35:00',0.99224,0.99228,0.99211,0.99225,185.9,0.99235,0.99238,0.9922,0.99236,114.08,False
'2018-05-30T09:36:00',0.99225,0.99225,0.99202,0.99217,194.98,0.99235,0.99236,0.99213,0.9923,107.15,True
'2018-05-30T09:37:00',0.99218,0.99225,0.99208,0.99219,133.31,0.99229,0.99237,0.99218,0.99232,85.86,True
'2018-05-30T09:38:00',0.99219,0.99247,0.99211,0.99246,81.83,0.99231,0.99256,0.99222,0.99253,114.74,True
'2018-05-30T09:39:00',0.99246,0.99251,0.99241,0.99248,72.97,0.99256,0.9926,0.9925,0.99257,122.03,False
'2018-05-30T09:40:00',0.99247,0.99251,0.99233,0.99234,99.47,0.99255,0.99259,0.99242,0.99243,119.73,True
'2018-05-30T09:41:00',0.99234,0.99253,0.99233,0.9924,93.97,0.99242,0.99262,0.99242,0.99249,138.07,True
'2018-05-30T09:42:00',0.9924,0.99251,0.9924,0.99242,50.6,0.99248,0.99259,0.99248,0.99251,82.81,False
'2018-05-30T09:43:00',0.99242,0.99251,0.9921,0.99219,127.37,0.99251,0.9926,0.99218,0.99228,153.23,False
'2018-05-30T09:44:00',0.99221,0.99227,0.9921,0.99219,62.73,0.99229,0.99236,0.99218,0.99228,116.66,False
'2018-05-30T09:45:00',0.99218,0.99218,0.99196,0.99198,65.06,0.99227,0.99227,0.99204,0.99207,100.22,False
'2018-05-30T09:46:00',0.99198,0.99204,0.99171,0.9918,84.82,0.99207,0.99215,0.99181,0.99189,118.33,False
'2018-05-30T09:47:00',0.99182,0.99185,0.99176,0.99176,68.66,0.99191,0.99194,0.99185,0.99187,108.08,True
'2018-05-30T09:48:00',0.99177,0.99185,0.99172,0.99184,70.75,0.99187,0.99194,0.99182,0.99192,111.93,False
'2018-05-30T09:49:00',0.99184,0.99185,0.99174,0.99176,60.14,0.99194,0.99195,0.99185,0.99189,95.63,False
'2018-05-30T09:50:00',0.99178,0.99178,0.99148,0.99151,172.23,0.99188,0.99189,0.9916,0.9916,156.41,False
'2018-05-30T09:51:00',0.99151,0.99157,0.99125,0.99125,101.58,0.9916,0.99168,0.99134,0.99134,81.43,False
'2018-05-30T09:52:00',0.99125,0.99132,0.99118,0.99118,92.53,0.99133,0.9914,0.99129,0.99129,67.69,True
'2018-05-30T09:53:00',0.99118,0.99129,0.99118,0.99126,64.44,0.99128,0.9914,0.99128,0.99137,49.76,False
'2018-05-30T09:54:00',0.99126,0.99128,0.99096,0.9911,163.5,0.99137,0.99137,0.99105,0.99123,138.46,False
'2018-05-30T09:55:00',0.9911,0.99114,0.9906,0.99067,222.95,0.99123,0.99126,0.99071,0.99076,156.23,True
'2018-05-30T09:56:00',0.99067,0.9909,0.99059,0.99089,186.74,0.99076,0.991,0.9907,0.99099,170.23,True
'2018-05-30T09:57:00',0.9909,0.9909,0.9908,0.99089,109.44,0.99099,0.99101,0.99091,0.991,82.05,True
'2018-05-30T09:58:00',0.99089,0.99118,0.99089,0.99112,138.72,0.99101,0.99124,0.99101,0.99121,126.52,True
'2018-05-30T09:59:00',0.99112,0.99132,0.99098,0.99126,136.71,0.9912,0.99143,0.99104,0.99137,217.19,False
'2018-05-30T10:00:00',0.9913,0.99131,0.9911,0.99121,129.1,0.99141,0.99142,0.99121,0.99131,168.94,True
'2018-05-30T10:01:00',0.9912,0.9913,0.99118,0.9913,118.3,0.99131,0.99143,0.99128,0.99141,150.06,False
'2018-05-30T10:02:00',0.99129,0.99132,0.99117,0.99119,185.92,0.9914,0.99143,0.99127,0.99127,159.79,False
'2018-05-30T10:03:00',0.99119,0.99123,0.99112,0.99112,169.42,0.99128,0.99133,0.9912,0.9912,94.13,False
'2018-05-30T10:04:00',0.99113,0.99121,0.99107,0.99109,115.29,0.99121,0.9913,0.99117,0.9912,70.5,True
'2018-05-30T10:05:00',0.99108,0.99112,0.99106,0.9911,126.42,0.99118,0.99122,0.99114,0.99119,101.77,False
'2018-05-30T10:06:00',0.99111,0.99114,0.99089,0.99102,150.35,0.99123,0.99125,0.99099,0.99109,140.29,False
'2018-05-30T10:07:00',0.99101,0.99107,0.99077,0.99079,178.37,0.99109,0.99115,0.99087,0.9909,125.29,True
'2018-05-30T10:08:00',0.99079,0.9909,0.99071,0.9909,136.43,0.9909,0.99097,0.99082,0.99097,134.75,True
'2018-05-30T10:09:00',0.99089,0.99094,0.99082,0.99094,71.27,0.99097,0.99104,0.99089,0.99103,75.81,False
'2018-05-30T10:10:00',0.99094,0.99094,0.99083,0.99083,55.87,0.99102,0.99103,0.99092,0.99093,63.68,False
'2018-05-30T10:11:00',0.99084,0.99084,0.9906,0.9907,137.92,0.99093,0.99093,0.99072,0.99082,105.77,False
'2018-05-30T10:12:00',0.99071,0.99071,0.9904,0.99049,154.45,0.99083,0.99083,0.99051,0.99059,135.78,False
'2018-05-30T10:13:00',0.99049,0.99051,0.99028,0.99029,127.32,0.9906,0.99061,0.99037,0.99039,112.12,True
'2018-05-30T10:14:00',0.99031,0.99053,0.99029,0.9904,104.78,0.99042,0.99063,0.99039,0.99051,94.35,False
'2018-05-30T10:15:00',0.99039,0.99039,0.99028,0.99035,96.61,0.9905,0.9905,0.99037,0.99044,129.52,False
'2018-05-30T10:16:00',0.99035,0.99041,0.99027,0.99031,174.66,0.99045,0.99053,0.99037,0.99042,172.53,False
'2018-05-30T10:17:00',0.99033,0.99034,0.99011,0.99012,205.61,0.99043,0.99043,0.9902,0.99021,140.49,True
'2018-05-30T10:18:00',0.99012,0.99062,0.99012,0.99061,165.12,0.9902,0.99071,0.9902,0.99071,154.72,True
'2018-05-30T10:19:00',0.9906,0.99079,0.9906,0.99074,130.35,0.99071,0.9909,0.99069,0.99086,105.17,False
'2018-05-30T10:20:00',0.99074,0.99074,0.99056,0.99058,129.79,0.99085,0.99085,0.99066,0.99068,134.84,True
'2018-05-30T10:21:00',0.99056,0.99073,0.99049,0.99073,101.5,0.99066,0.99084,0.9906,0.99083,146.97,True
'2018-05-30T10:22:00',0.99072,0.99116,0.99069,0.99114,189.22,0.99083,0.99128,0.99077,0.99124,333.29,True
'2018-05-30T10:23:00',0.99113,0.99125,0.99103,0.99115,287.48,0.99122,0.99136,0.99109,0.99126,342.02,False
'2018-05-30T10:24:00',0.99112,0.99113,0.99063,0.99069,162.29,0.99123,0.99123,0.99074,0.99079,238.42,True
'2018-05-30T10:25:00',0.99069,0.99089,0.99067,0.99073,128.49,0.9908,0.99101,0.99077,0.99082,209.94,False
'2018-05-30T10:26:00',0.99072,0.99084,0.99067,0.99069,97.84,0.99082,0.99093,0.99079,0.99081,158.8,False
'2018-05-30T10:27:00',0.99068,0.99074,0.99061,0.99066,154.21,0.9908,0.99083,0.99073,0.99077,167.98,True
'2018-05-30T10:28:00',0.99066,0.99092,0.99065,0.99083,97.34,0.99077,0.991,0.99077,0.99092,177.14,False
'2018-05-30T10:29:00',0.99083,0.99085,0.99069,0.99082,111.42,0.99093,0.99094,0.99079,0.99092,192.06,False
'2018-05-30T10:30:00',0.99083,0.99094,0.9907,0.99079,122.58,0.99093,0.99104,0.99079,0.99088,209.97,True
'2018-05-30T10:31:00',0.9908,0.99105,0.99075,0.99092,243.04,0.9909,0.99115,0.99083,0.99103,226.1,False
'2018-05-30T10:32:00',0.99093,0.99094,0.99075,0.99081,132.39,0.99104,0.99105,0.99085,0.99092,97.64,False
'2018-05-30T10:33:00',0.9908,0.99084,0.9906,0.99066,159.75,0.99091,0.99095,0.99072,0.99077,108.25,False
'2018-05-30T10:34:00',0.99065,0.99065,0.9905,0.9905,141.82,0.99075,0.99075,0.99061,0.99062,84.96,False
'2018-05-30T10:35:00',0.9905,0.99051,0.9903,0.99031,170.78,0.99062,0.99062,0.99041,0.99041,137.2,True
'2018-05-30T10:36:00',0.99031,0.99037,0.99024,0.99037,180.76,0.99041,0.99048,0.99034,0.99048,172.21,True
'2018-05-30T10:37:00',0.99037,0.99053,0.99037,0.99051,113.96,0.99049,0.99064,0.99048,0.99062,69.66,True
'2018-05-30T10:38:00',0.99054,0.99084,0.99053,0.99082,219.65,0.99065,0.99093,0.99064,0.99093,148.07,False
'2018-05-30T10:39:00',0.99081,0.99081,0.99068,0.99076,155.65,0.99093,0.99093,0.99079,0.99088,124.91,True
'2018-05-30T10:40:00',0.99077,0.99098,0.99062,0.99081,213.32,0.99089,0.99109,0.99073,0.99091,212.19,True
'2018-05-30T10:41:00',0.99082,0.99103,0.99081,0.99095,197.85,0.99091,0.99114,0.99091,0.99105,172.49,True
'2018-05-30T10:42:00',0.99094,0.99107,0.99087,0.99099,129.53,0.99104,0.99118,0.99098,0.9911,85.6,False
'2018-05-30T10:43:00',0.99099,0.9911,0.99083,0.99087,142.26,0.99111,0.99122,0.99094,0.99099,138.03,True
'2018-05-30T10:44:00',0.99088,0.99115,0.99087,0.9911,206.09,0.991,0.99126,0.99099,0.99121,189.12,True
'2018-05-30T10:45:00',0.9911,0.99134,0.99109,0.99115,182.15,0.9912,0.99145,0.9912,0.99126,160.91,True
'2018-05-30T10:46:00',0.99115,0.99123,0.99113,0.99122,178.96,0.99126,0.99134,0.99122,0.99133,133.01,False
'2018-05-30T10:47:00',0.9912,0.99122,0.99115,0.99118,96.06,0.99131,0.99133,0.99125,0.99128,114.95,True
'2018-05-30T10:48:00',0.99119,0.99125,0.99106,0.99124,160.7,0.99128,0.99135,0.99117,0.99133,129.27,True
'2018-05-30T10:49:00',0.99122,0.9913,0.99119,0.99126,134.5,0.99133,0.9914,0.9913,0.99137,140.69,False
'2018-05-30T10:50:00',0.99127,0.99129,0.99117,0.9912,83.38,0.99137,0.99141,0.99127,0.99129,80.36,False
'2018-05-30T10:51:00',0.99119,0.9912,0.99107,0.99109,85.41,0.9913,0.99131,0.99116,0.99119,56.68,False
'2018-05-30T10:52:00',0.99108,0.99109,0.99085,0.99088,86.18,0.99119,0.99119,0.99093,0.99096,57.77,True
'2018-05-30T10:53:00',0.99091,0.99095,0.99084,0.99088,157.14,0.99101,0.99104,0.99093,0.99098,104.07,False
'2018-05-30T10:54:00',0.99089,0.9909,0.99072,0.99079,124.34,0.99098,0.99101,0.99084,0.99089,138.84,False
'2018-05-30T10:55:00',0.99078,0.99079,0.99066,0.99066,90.13,0.99089,0.9909,0.99074,0.99075,64.5,False
'2018-05-30T10:56:00',0.99066,0.99069,0.99056,0.99056,83.56,0.99074,0.99078,0.99064,0.99064,52.82,False
'2018-05-30T10:57:00',0.99055,0.99055,0.99037,0.99038,129.6,0.99064,0.99064,0.99046,0.99047,76.7,False
'2018-05-30T10:58:00',0.99038,0.99038,0.99022,0.99022,95.54,0.99046,0.99046,0.99031,0.99031,73.34,False
'2018-05-30T10:59:00',0.99023,0.99023,0.98987,0.98988,169.37,0.99032,0.99032,0.98996,0.98997,105.76,False
'2018-05-30T11:00:00',0.98988,0.9899,0.98979,0.98985,128.3,0.98996,0.99001,0.9899,0.98996,142.79,False
'2018-05-30T11:01:00',0.98985,0.98988,0.9897,0.98981,111.25,0.98996,0.98999,0.98982,0.98992,157.81,True
'2018-05-30T11:02:00',0.98982,0.98995,0.98975,0.9899,189.65,0.98993,0.99004,0.98986,0.98996,181.92,False
'2018-05-30T11:03:00',0.98988,0.9899,0.98969,0.98981,161.18,0.98997,0.98999,0.98979,0.98989,187.12,False
'2018-05-30T11:04:00',0.98982,0.9899,0.9897,0.98971,103.63,0.9899,0.98998,0.98978,0.9898,159.54,False
'2018-05-30T11:05:00',0.9897,0.98972,0.98942,0.98959,109.06,0.9898,0.98983,0.98953,0.98969,141.65,False
'2018-05-30T11:06:00',0.98959,0.98969,0.9894,0.98947,191.71,0.98969,0.9898,0.98948,0.98953,197.92,False
'2018-05-30T11:07:00',0.98949,0.98949,0.98929,0.98929,80.12,0.98953,0.98953,0.98937,0.98938,73.23,False
'2018-05-30T11:08:00',0.98929,0.98934,0.98903,0.98928,135.4,0.98939,0.98942,0.98912,0.98936,97.15,False
'2018-05-30T11:09:00',0.98928,0.98928,0.98919,0.9892,68.21,0.98935,0.98935,0.98927,0.98928,41.81,False
'2018-05-30T11:10:00',0.98919,0.9892,0.98884,0.98887,171.66,0.98928,0.98928,0.98893,0.98896,120.89,True
'2018-05-30T11:11:00',0.98888,0.98897,0.9888,0.98896,140.18,0.98898,0.98906,0.98889,0.98905,85.63,False
'2018-05-30T11:12:00',0.98895,0.98897,0.9889,0.98894,81.68,0.98905,0.98907,0.989,0.98904,87.29,False
'2018-05-30T11:13:00',0.98894,0.98895,0.98871,0.98871,139.35,0.98905,0.98907,0.9888,0.9888,92.97,True
'2018-05-30T11:14:00',0.98872,0.98893,0.98864,0.98888,126.12,0.9888,0.98902,0.98874,0.98897,156.77,True
'2018-05-30T11:15:00',0.98888,0.98893,0.98882,0.9889,77.0,0.98898,0.98902,0.9889,0.98899,158.13,False
'2018-05-30T11:16:00',0.98889,0.98894,0.98872,0.98873,61.84,0.98898,0.98903,0.98884,0.98884,92.91,True
'2018-05-30T11:17:00',0.98874,0.98887,0.98874,0.98884,90.3,0.98884,0.98897,0.98884,0.98895,103.33,True
'2018-05-30T11:18:00',0.98883,0.98887,0.98863,0.98884,117.18,0.98894,0.98898,0.98875,0.98896,107.26,False
'2018-05-30T11:19:00',0.98883,0.98894,0.98879,0.98885,176.13,0.98895,0.98904,0.9889,0.98894,120.83,True
'2018-05-30T11:20:00',0.98885,0.98892,0.98874,0.98891,105.27,0.98896,0.98904,0.98883,0.98902,83.7,False
'2018-05-30T11:21:00',0.98891,0.98891,0.98862,0.98867,143.68,0.98903,0.98903,0.98871,0.98875,176.18,False
'2018-05-30T11:22:00',0.98867,0.98873,0.98852,0.9886,153.99,0.98874,0.98878,0.98862,0.98867,165.76,True
'2018-05-30T11:23:00',0.98861,0.98904,0.9886,0.98904,144.67,0.98868,0.98913,0.98868,0.98913,222.03,True
'2018-05-30T11:24:00',0.98905,0.98915,0.98902,0.9891,121.45,0.98915,0.98926,0.98911,0.98917,140.5,True
'2018-05-30T11:25:00',0.9891,0.98926,0.98909,0.98915,113.87,0.98918,0.98936,0.98918,0.98925,153.64,False
'2018-05-30T11:26:00',0.98915,0.98925,0.98914,0.98915,71.92,0.98926,0.98934,0.98923,0.98925,91.43,True
'2018-05-30T11:27:00',0.98916,0.98936,0.98915,0.98925,67.05,0.98925,0.98945,0.98925,0.98933,93.79,True
'2018-05-30T11:28:00',0.98924,0.98926,0.98913,0.98925,68.34,0.98933,0.98935,0.98923,0.98935,111.98,False
'2018-05-30T11:29:00',0.98922,0.98927,0.98894,0.98894,102.69,0.98932,0.98935,0.98906,0.98906,182.54,False
'2018-05-30T11:30:00',0.98895,0.98901,0.98891,0.98892,100.28,0.98905,0.9891,0.989,0.989,76.94,False
'2018-05-30T11:31:00',0.98892,0.98892,0.98873,0.98876,125.62,0.98901,0.98901,0.98881,0.98881,76.51,False
'2018-05-30T11:32:00',0.98876,0.9888,0.98859,0.98862,124.33,0.98883,0.98885,0.98869,0.98871,60.45,False
'2018-05-30T11:33:00',0.98863,0.98873,0.98834,0.98843,129.61,0.98872,0.9888,0.98843,0.98853,78.55,False
'2018-05-30T11:34:00',0.98843,0.98845,0.98832,0.98835,160.07,0.98851,0.98854,0.9884,0.98844,98.6,True
'2018-05-30T11:35:00',0.98836,0.9884,0.98828,0.9884,135.49,0.98845,0.98848,0.98836,0.98847,71.62,True
'2018-05-30T11:36:00',0.98838,0.9887,0.98836,0.98865,164.73,0.98846,0.9888,0.98844,0.98876,84.28,True
'2018-05-30T11:37:00',0.98864,0.98877,0.98864,0.98876,115.15,0.98876,0.98888,0.98875,0.98887,99.67,True
'2018-05-30T11:38:00',0.98877,0.98898,0.98876,0.98896,114.87,0.98887,0.98909,0.98886,0.98907,123.74,True
'2018-05-30T11:39:00',0.98898,0.98898,0.98887,0.98897,84.94,0.98908,0.98909,0.98897,0.98908,146.92,False
'2018-05-30T11:40:00',0.98899,0.98906,0.98887,0.98896,94.12,0.98909,0.98917,0.98897,0.98906,156.93,False
'2018-05-30T11:41:00',0.98895,0.98898,0.98875,0.98875,143.45,0.98906,0.98907,0.98887,0.98887,202.71,False
'2018-05-30T11:42:00',0.98876,0.98887,0.98873,0.98875,134.17,0.98887,0.98898,0.98884,0.98886,143.38,False
'2018-05-30T11:43:00',0.98875,0.98876,0.98862,0.98862,110.84,0.98887,0.98887,0.98871,0.98873,93.69,False
'2018-05-30T11:44:00',0.98865,0.98884,0.98854,0.98854,138.58,0.98875,0.98895,0.98862,0.98863,100.04,False
'2018-05-30T11:45:00',0.98854,0.98855,0.98815,0.98825,177.24,0.98863,0.98864,0.98828,0.98836,166.13,True
'2018-05-30T11:46:00',0.98825,0.98851,0.98825,0.98845,122.28,0.98838,0.98861,0.98837,0.98853,153.01,True
'2018-05-30T11:47:00',0.98844,0.9885,0.98844,0.9885,63.29,0.98853,0.98859,0.98853,0.98859,106.16,True
'2018-05-30T11:48:00',0.9885,0.98868,0.9885,0.98858,92.09,0.9886,0.98878,0.98859,0.98868,165.68,False
'2018-05-30T11:49:00',0.98857,0.98862,0.98846,0.98848,73.36,0.98868,0.9887,0.98853,0.98855,80.56,False
'2018-05-30T11:50:00',0.98848,0.98855,0.98825,0.98828,77.83,0.98854,0.98862,0.98832,0.98836,69.22,True
'2018-05-30T11:51:00',0.98828,0.98841,0.98825,0.9884,72.53,0.98838,0.98848,0.98836,0.98848,110.9,True
'2018-05-30T11:52:00',0.9884,0.98846,0.98835,0.98846,65.65,0.98848,0.98855,0.98843,0.98855,124.46,True
'2018-05-30T11:53:00',0.98846,0.98885,0.98846,0.98884,197.65,0.98855,0.98894,0.98855,0.98894,181.79,False
'2018-05-30T11:54:00',0.98884,0.98889,0.98872,0.98875,130.05,0.98894,0.98898,0.98883,0.98887,140.89,False
'2018-05-30T11:55:00',0.98876,0.98882,0.98856,0.98875,110.99,0.98887,0.98891,0.98867,0.98883,141.68,True
'2018-05-30T11:56:00',0.98877,0.98881,0.98867,0.98878,103.57,0.98883,0.98889,0.98875,0.98885,122.77,False
'2018-05-30T11:57:00',0.98878,0.98879,0.98857,0.9886,108.49,0.98886,0.98887,0.98866,0.98869,157.45,True
'2018-05-30T11:58:00',0.9886,0.98919,0.98848,0.98919,191.85,0.98868,0.98927,0.98858,0.98927,219.26,False
'2018-05-30T11:59:00',0.98917,0.98917,0.989,0.98904,209.99,0.98926,0.98926,0.9891,0.98914,257.11,True
'2018-05-30T12:00:00',0.98905,0.98925,0.98894,0.98906,166.9,0.98914,0.98936,0.98903,0.98916,232.99,False
'2018-05-30T12:01:00',0.98905,0.98907,0.98888,0.98896,152.17,0.98916,0.98917,0.98899,0.98905,161.24,True
'2018-05-30T12:02:00',0.98896,0.98916,0.98895,0.98906,194.26,0.98905,0.98924,0.98901,0.98915,161.95,True
'2018-05-30T12:03:00',0.98906,0.98907,0.98888,0.98907,193.16,0.98915,0.98916,0.98899,0.98914,174.35,True
'2018-05-30T12:04:00',0.98907,0.98916,0.98886,0.98916,160.57,0.98917,0.98928,0.98897,0.98928,228.88,True
'2018-05-30T12:05:00',0.98915,0.98945,0.98902,0.98927,123.49,0.98926,0.98954,0.98913,0.98938,202.28,False
'2018-05-30T12:06:00',0.98925,0.98925,0.98896,0.98924,87.97,0.98933,0.98933,0.98906,0.98932,108.96,False
'2018-05-30T12:07:00',0.98924,0.98932,0.98911,0.98911,83.68,0.98933,0.9894,0.98921,0.98921,99.6,True
'2018-05-30T12:08:00',0.98908,0.98922,0.98888,0.98911,114.97,0.98918,0.98931,0.98897,0.98923,167.04,True
'2018-05-30T12:09:00',0.98912,0.98917,0.98892,0.98915,146.81,0.98924,0.98926,0.98904,0.98926,179.64,True
'2018-05-30T12:10:00',0.98915,0.98932,0.98912,0.9892,157.84,0.98925,0.98943,0.98923,0.98932,126.16,False
'2018-05-30T12:11:00',0.98919,0.98919,0.98885,0.98888,208.83,0.98931,0.98931,0.98897,0.989,226.09,True
'2018-05-30T12:12:00',0.98889,0.98908,0.98887,0.98905,115.34,0.989,0.98919,0.98897,0.98917,100.73,False
'2018-05-30T12:13:00',0.98904,0.98907,0.98885,0.98885,133.32,0.98917,0.98919,0.98895,0.98895,104.65,False
'2018-05-30T12:14:00',0.98886,0.98894,0.98878,0.98883,67.34,0.98896,0.98904,0.9889,0.98895,110.85,False
'2018-05-30T12:15:00',0.98883,0.98887,0.98864,0.98873,136.07,0.98892,0.98898,0.98876,0.98883,182.58,True
'2018-05-30T12:16:00',0.98873,0.98889,0.98873,0.98886,45.69,0.98884,0.98898,0.98884,0.98896,102.41,True
'2018-05-30T12:17:00',0.98886,0.98891,0.98874,0.98889,95.71,0.98896,0.98902,0.98884,0.98899,127.52,False
'2018-05-30T12:18:00',0.98889,0.98893,0.98884,0.98887,86.53,0.98901,0.98903,0.98895,0.98897,137.21,True
'2018-05-30T12:19:00',0.98888,0.98918,0.98887,0.98909,136.83,0.98898,0.98928,0.98896,0.98919,244.0,True
'2018-05-30T12:20:00',0.98909,0.98922,0.98909,0.98917,74.93,0.98919,0.98932,0.98919,0.98927,152.07,True
'2018-05-30T12:21:00',0.98917,0.98946,0.98917,0.98946,79.51,0.98927,0.98956,0.98927,0.98956,160.29,False
'2018-05-30T12:22:00',0.98945,0.98945,0.98936,0.98938,80.52,0.98956,0.98956,0.98945,0.98948,178.71,False
'2018-05-30T12:23:00',0.9894,0.98948,0.98927,0.98927,70.22,0.9895,0.98957,0.98937,0.98937,157.21,True
'2018-05-30T12:24:00',0.98926,0.98938,0.98921,0.98937,74.0,0.98936,0.98948,0.98932,0.98948,126.37,False
'2018-05-30T12:25:00',0.98937,0.98939,0.98934,0.98936,69.8,0.98948,0.98949,0.98946,0.98947,131.7,False
'2018-05-30T12:26:00',0.98936,0.98943,0.98935,0.98936,82.72,0.98947,0.98953,0.98946,0.98947,139.04,False
'2018-05-30T12:27:00',0.98937,0.98939,0.98887,0.98916,245.22,0.98947,0.98948,0.98897,0.98927,258.81,False
'2018-05-30T12:28:00',0.98917,0.98919,0.989,0.98908,201.18,0.98928,0.98929,0.98912,0.98918,250.17,True
'2018-05-30T12:29:00',0.98908,0.9894,0.98907,0.98936,143.28,0.98917,0.98947,0.98917,0.98946,260.4,True
'2018-05-30T12:30:00',0.98938,0.98949,0.98936,0.98941,59.25,0.98946,0.98957,0.98945,0.9895,86.96,False
'2018-05-30T12:31:00',0.98942,0.98947,0.98908,0.98908,88.67,0.9895,0.98955,0.98918,0.98919,141.05,True
'2018-05-30T12:32:00',0.98908,0.98944,0.98905,0.9893,185.83,0.98917,0.98954,0.98916,0.98939,232.3,True
'2018-05-30T12:33:00',0.9893,0.9894,0.98916,0.98936,122.78,0.98938,0.9895,0.98926,0.98945,142.96,True
'2018-05-30T12:34:00',0.98937,0.98953,0.98926,0.98945,109.55,0.98945,0.98964,0.98936,0.98954,138.33,True
'2018-05-30T12:35:00',0.98941,0.98964,0.98939,0.98947,126.83,0.98949,0.98975,0.98948,0.98958,124.98,False
'2018-05-30T12:36:00',0.98948,0.98954,0.98926,0.98932,185.8,0.98958,0.98963,0.98936,0.98943,237.78,False
'2018-05-30T12:37:00',0.98931,0.98933,0.98908,0.98917,155.99,0.98942,0.98943,0.9892,0.98928,220.17,False
'2018-05-30T12:38:00',0.98916,0.9892,0.989,0.98915,124.27,0.98927,0.98932,0.98911,0.98924,274.9,True
'2018-05-30T12:39:00',0.98915,0.98918,0.98905,0.98916,96.61,0.98926,0.98927,0.98913,0.98925,189.99,False
'2018-05-30T12:40:00',0.98916,0.98917,0.98898,0.989,79.04,0.98925,0.98926,0.98907,0.9891,131.56,False
'2018-05-30T12:41:00',0.98901,0.98902,0.98891,0.98897,126.68,0.98912,0.98912,0.98903,0.98907,109.31,True
'2018-05-30T12:42:00',0.98897,0.98902,0.98884,0.98902,168.09,0.98907,0.98913,0.98896,0.98913,162.61,True
'2018-05-30T12:43:00',0.989,0.98911,0.98898,0.98905,142.52,0.98912,0.98922,0.98908,0.98916,129.28,True
'2018-05-30T12:44:00',0.98906,0.98952,0.98903,0.98952,144.29,0.98917,0.98964,0.98913,0.98964,137.45,True
'2018-05-30T12:45:00',0.98951,0.98966,0.98947,0.98964,159.77,0.98963,0.98977,0.98959,0.98975,172.31,True
'2018-05-30T12:46:00',0.98964,0.98984,0.98964,0.98976,68.97,0.98976,0.98994,0.98972,0.98985,127.99,True
'2018-05-30T12:47:00',0.98976,0.98998,0.98965,0.98996,102.71,0.98986,0.99008,0.98974,0.99006,183.44,False
'2018-05-30T12:48:00',0.98996,0.98996,0.98986,0.98987,75.05,0.99005,0.99005,0.98996,0.98997,97.71,True
'2018-05-30T12:49:00',0.98987,0.98998,0.98983,0.98996,115.38,0.98998,0.99007,0.98991,0.99004,166.69,False
'2018-05-30T12:50:00',0.98996,0.98996,0.98984,0.98987,44.37,0.99003,0.99003,0.98993,0.98996,83.33,True
'2018-05-30T12:51:00',0.98988,0.98989,0.98985,0.98988,33.87,0.98996,0.98997,0.98989,0.98996,71.29,False
'2018-05-30T12:52:00',0.9899,0.9899,0.98972,0.98984,75.49,0.98996,0.98997,0.98981,0.98994,126.4,True
'2018-05-30T12:53:00',0.98985,0.99005,0.98978,0.99005,86.72,0.98994,0.99013,0.98985,0.99013,115.79,True
'2018-05-30T12:54:00',0.99006,0.99025,0.98998,0.99024,86.2,0.99013,0.99034,0.99008,0.99033,106.32,True
'2018-05-30T12:55:00',0.99024,0.99036,0.99014,0.99036,98.47,0.99034,0.99047,0.99022,0.99045,139.78,True
'2018-05-30T12:56:00',0.99036,0.99064,0.99035,0.99064,101.34,0.99045,0.9907,0.99044,0.9907,145.39,True
'2018-05-30T12:57:00',0.99064,0.9909,0.99043,0.99088,109.67,0.99072,0.99098,0.99049,0.99095,109.56,False
'2018-05-30T12:58:00',0.99087,0.99088,0.99069,0.99073,72.8,0.99096,0.99099,0.99078,0.99081,135.42,False
'2018-05-30T12:59:00',0.99069,0.99076,0.99056,0.99056,115.66,0.99078,0.99085,0.99066,0.99067,121.9,True
'2018-05-30T13:00:00',0.99057,0.99069,0.99056,0.99069,89.44,0.99069,0.99077,0.99062,0.99077,79.29,False
'2018-05-30T13:01:00',0.9907,0.99073,0.99046,0.99046,108.22,0.99078,0.99083,0.99053,0.99053,109.22,False
'2018-05-30T13:02:00',0.99046,0.99053,0.9903,0.99031,92.74,0.99055,0.99062,0.99039,0.99041,135.41,True
'2018-05-30T13:03:00',0.99033,0.99051,0.99021,0.99046,97.78,0.99042,0.99061,0.99031,0.99054,138.04,False
'2018-05-30T13:04:00',0.99047,0.99055,0.99041,0.99041,120.65,0.99054,0.99065,0.99051,0.99051,100.75,False
'2018-05-30T13:05:00',0.99041,0.99041,0.99003,0.9901,125.02,0.9905,0.99051,0.99012,0.99022,109.39,False
'2018-05-30T13:06:00',0.9901,0.99012,0.99001,0.99001,33.43,0.99021,0.99024,0.99011,0.99011,56.2,True
'2018-05-30T13:07:00',0.99001,0.99022,0.9898,0.99021,146.22,0.99011,0.99033,0.98992,0.99032,172.22,True
'2018-05-30T13:08:00',0.9902,0.99044,0.99019,0.99043,101.46,0.9903,0.99053,0.99029,0.99053,155.27,False
'2018-05-30T13:09:00',0.99043,0.99044,0.99012,0.99022,119.89,0.99052,0.99054,0.99021,0.99031,175.81,False
'2018-05-30T13:10:00',0.99023,0.99028,0.99008,0.99013,93.91,0.99032,0.99035,0.99016,0.99022,142.17,True
'2018-05-30T13:11:00',0.99024,0.99079,0.99021,0.99079,119.24,0.99032,0.99089,0.99031,0.99089,154.85,False
'2018-05-30T13:12:00',0.99078,0.99108,0.99061,0.99071,200.27,0.99086,0.99117,0.99071,0.9908,148.67,False
'2018-05-30T13:13:00',0.99069,0.99081,0.99041,0.99057,162.86,0.99079,0.99089,0.99051,0.99067,127.84,False
'2018-05-30T13:14:00',0.99058,0.9906,0.99039,0.99052,138.68,0.99068,0.99069,0.99048,0.99062,68.81,False
'2018-05-30T13:15:00',0.99053,0.99053,0.99027,0.99029,155.25,0.99062,0.99062,0.99036,0.99038,71.36,True
'2018-05-30T13:16:00',0.9903,0.99051,0.99029,0.99038,167.8,0.99039,0.9906,0.99038,0.99049,120.28,True
'2018-05-30T13:17:00',0.99039,0.99045,0.99033,0.99043,124.14,0.9905,0.99054,0.99043,0.99053,129.57,False
'2018-05-30T13:18:00',0.99042,0.99044,0.9902,0.9902,67.76,0.99053,0.99053,0.99031,0.99031,116.24,False
'2018-05-30T13:19:00',0.9902,0.99032,0.99013,0.99013,65.86,0.99031,0.99041,0.99023,0.99023,111.92,True
'2018-05-30T13:20:00',0.99013,0.99023,0.99001,0.99023,64.81,0.99023,0.99033,0.99011,0.99033,109.26,False
'2018-05-30T13:21:00',0.99021,0.99024,0.9901,0.9902,118.54,0.99032,0.99035,0.99021,0.99031,154.92,False
'2018-05-30T13:22:00',0.9902,0.99021,0.98995,0.98995,105.08,0.99031,0.99031,0.99006,0.99006,157.71,True
'2018-05-30T13:23:00',0.98995,0.99015,0.98995,0.99013,101.94,0.99005,0.99025,0.99005,0.99024,78.84,True
'2018-05-30T13:24:00',0.99014,0.99027,0.99013,0.99026,51.7,0.99024,0.99035,0.99024,0.99034,91.76,True
'2018-05-30T13:25:00',0.99024,0.99032,0.99016,0.9903,68.98,0.99034,0.9904,0.99025,0.9904,53.82,True
'2018-05-30T13:26:00',0.99031,0.99036,0.9903,0.99034,32.84,0.99039,0.99044,0.99039,0.99043,28.67,False
'2018-05-30T13:27:00',0.99034,0.99034,0.98995,0.9903,165.17,0.99043,0.99043,0.99006,0.99041,181.1,False
'2018-05-30T13:28:00',0.9903,0.9903,0.99011,0.99015,67.32,0.99041,0.99041,0.99022,0.99025,90.48,True
'2018-05-30T13:29:00',0.99013,0.99022,0.99009,0.99018,75.86,0.99024,0.99033,0.99018,0.99028,119.3,False
'2018-05-30T13:30:00',0.99016,0.9902,0.99001,0.99014,92.25,0.99026,0.99031,0.99013,0.99022,134.92,False
'2018-05-30T13:31:00',0.99016,0.99024,0.99012,0.99012,102.84,0.99025,0.99034,0.99022,0.99023,136.6,True
'2018-05-30T13:32:00',0.99013,0.99024,0.99012,0.99022,63.37,0.99024,0.99035,0.99021,0.99033,100.99,True
'2018-05-30T13:33:00',0.99024,0.99041,0.99019,0.99037,129.85,0.99034,0.99053,0.99028,0.99047,152.37,False
'2018-05-30T13:34:00',0.99038,0.99038,0.99016,0.99016,38.79,0.99047,0.99047,0.99026,0.99027,84.64,False
'2018-05-30T13:35:00',0.99016,0.9902,0.99008,0.9901,64.45,0.99027,0.99031,0.99018,0.9902,130.46,False
'2018-05-30T13:36:00',0.9901,0.9901,0.98991,0.98991,63.74,0.9902,0.9902,0.99002,0.99002,63.33,True
'2018-05-30T13:37:00',0.9899,0.99005,0.98989,0.98996,78.45,0.99001,0.99017,0.98999,0.99008,87.0,True
'2018-05-30T13:38:00',0.98997,0.99022,0.98993,0.9901,101.42,0.99008,0.99035,0.99004,0.99021,132.49,True
'2018-05-30T13:39:00',0.99011,0.99042,0.98993,0.99039,129.83,0.9902,0.99052,0.99005,0.99051,152.1,True
'2018-05-30T13:40:00',0.99041,0.99072,0.99035,0.99061,147.67,0.99051,0.99084,0.99046,0.99073,170.65,False
'2018-05-30T13:41:00',0.99061,0.99062,0.99033,0.99051,96.69,0.99072,0.99073,0.99044,0.99062,108.39,True
'2018-05-30T13:42:00',0.99051,0.99065,0.9905,0.99064,51.01,0.99062,0.99074,0.99057,0.99073,99.69,True
'2018-05-30T13:43:00',0.99064,0.99076,0.99063,0.99075,46.5,0.99072,0.99085,0.9907,0.99084,103.05,False
'2018-05-30T13:44:00',0.99075,0.99075,0.99062,0.99062,58.08,0.99084,0.99084,0.99071,0.99072,122.86,False
'2018-05-30T13:45:00',0.99062,0.99072,0.99049,0.99049,105.26,0.99073,0.99082,0.99058,0.99058,154.17,False
'2018-05-30T13:46:00',0.9905,0.9905,0.99037,0.9904,67.06,0.99058,0.9906,0.99047,0.99049,53.48,False
'2018-05-30T13:47:00',0.9904,0.9904,0.99021,0.99021,68.38,0.99049,0.99049,0.99032,0.99032,66.99,True
'2018-05-30T13:48:00',0.99021,0.99031,0.99011,0.99031,64.27,0.9903,0.99039,0.99019,0.99039,51.13,False
'2018-05-30T13:49:00',0.99029,0.99032,0.99009,0.9901,77.77,0.99037,0.99041,0.99019,0.9902,102.95,True
'2018-05-30T13:50:00',0.99009,0.99015,0.99001,0.9901,94.16,0.99019,0.99025,0.9901,0.99021,90.53,True
'2018-05-30T13:51:00',0.9901,0.99022,0.99003,0.99022,76.17,0.99021,0.99032,0.99013,0.99032,123.0,True
'2018-05-30T13:52:00',0.99023,0.99051,0.99015,0.99042,153.34,0.99033,0.99062,0.99024,0.99053,133.97,False
'2018-05-30T13:53:00',0.99042,0.99042,0.99026,0.99032,49.54,0.99053,0.99053,0.99035,0.99042,59.66,False
'2018-05-30T13:54:00',0.99032,0.99034,0.99004,0.99004,107.44,0.99038,0.99045,0.99016,0.99016,150.42,True
'2018-05-30T13:55:00',0.99003,0.99025,0.99003,0.99014,122.4,0.99015,0.99036,0.99014,0.99025,166.41,False
'2018-05-30T13:56:00',0.99014,0.99015,0.98993,0.98999,79.9,0.99025,0.99025,0.99003,0.9901,72.07,True
'2018-05-30T13:57:00',0.99,0.9902,0.99,0.99015,128.04,0.99011,0.99031,0.99011,0.99023,122.11,False
'2018-05-30T13:58:00',0.99013,0.99016,0.98999,0.99003,115.91,0.99022,0.99027,0.99008,0.99015,110.87,True
'2018-05-30T13:59:00',0.99005,0.99012,0.98994,0.99005,130.79,0.99015,0.99025,0.99005,0.99016,151.19,True
'2018-05-30T14:00:00',0.99005,0.99021,0.99005,0.99011,99.4,0.99017,0.99033,0.99017,0.99023,127.76,False
'2018-05-30T14:01:00',0.99011,0.99011,0.98993,0.98993,108.32,0.99022,0.99022,0.99002,0.99002,140.6,True
'2018-05-30T14:02:00',0.98994,0.99006,0.98993,0.98993,79.96,0.99003,0.99016,0.99003,0.99005,87.67,True
'2018-05-30T14:03:00',0.98992,0.99015,0.98986,0.98997,152.38,0.99003,0.99024,0.98996,0.99006,236.84,False
'2018-05-30T14:04:00',0.98995,0.98997,0.98969,0.98972,146.42,0.99005,0.99006,0.98981,0.98984,142.33,False
'2018-05-30T14:05:00',0.98971,0.98976,0.98961,0.98965,159.16,0.98983,0.98988,0.98973,0.98976,169.89,False
'2018-05-30T14:06:00',0.98965,0.98966,0.9893,0.98942,213.6,0.98976,0.98976,0.98939,0.98954,183.28,True
'2018-05-30T14:07:00',0.98941,0.98947,0.98934,0.98943,199.05,0.98953,0.98958,0.98945,0.98953,115.99,False
'2018-05-30T14:08:00',0.98943,0.98944,0.98915,0.98926,151.31,0.98955,0.98955,0.98926,0.98936,147.71,True
'2018-05-30T14:09:00',0.98926,0.98946,0.98926,0.98929,104.93,0.98936,0.98954,0.98935,0.98938,249.68,False
'2018-05-30T14:10:00',0.98931,0.98945,0.98919,0.98929,76.87,0.98938,0.98954,0.98927,0.98937,159.77,False
'2018-05-30T14:11:00',0.98928,0.98929,0.98906,0.98906,123.34,0.98937,0.98939,0.98915,0.98918,118.1,True
'2018-05-30T14:12:00',0.98905,0.98931,0.98899,0.9893,86.22,0.98917,0.98939,0.98909,0.98939,85.92,True
'2018-05-30T14:13:00',0.9893,0.98953,0.9893,0.98945,109.69,0.98939,0.98965,0.98939,0.98954,97.0,True
'2018-05-30T14:14:00',0.98945,0.98968,0.98936,0.98958,213.52,0.98955,0.98988,0.98946,0.98983,224.94,True
'2018-05-30T14:15:00',0.98957,0.98985,0.98954,0.98973,130.7,0.9898,0.99004,0.98968,0.98984,123.5,False
'2018-05-30T14:16:00',0.98971,0.98971,0.98942,0.98942,104.62,0.98984,0.98984,0.98953,0.98954,115.96,False
'2018-05-30T14:17:00',0.98942,0.98943,0.98913,0.98913,101.57,0.98954,0.98955,0.98924,0.98924,135.21,True
'2018-05-30T14:18:00',0.98914,0.98928,0.98905,0.98925,147.44,0.98924,0.9894,0.98917,0.98935,194.98,False
'2018-05-30T14:19:00',0.98923,0.98924,0.98896,0.98896,115.75,0.98935,0.98935,0.98905,0.98906,187.69,True
'2018-05-30T14:20:00',0.98892,0.98913,0.98875,0.98905,216.77,0.989,0.98924,0.98886,0.98917,200.66,True
'2018-05-30T14:21:00',0.98906,0.98953,0.98904,0.98949,122.89,0.98917,0.98962,0.98914,0.9896,237.7,True
'2018-05-30T14:22:00',0.98952,0.98973,0.98943,0.98955,142.85,0.98961,0.98983,0.98954,0.98967,249.85,True
'2018-05-30T14:23:00',0.98956,0.98965,0.98937,0.98961,166.2,0.98967,0.98975,0.98949,0.98972,219.39,True
'2018-05-30T14:24:00',0.9896,0.98984,0.98953,0.9898,150.54,0.98969,0.98995,0.98962,0.9899,214.49,False
'2018-05-30T14:25:00',0.98979,0.98985,0.98975,0.98975,104.7,0.9899,0.98995,0.98985,0.98985,150.53,True
'2018-05-30T14:26:00',0.98974,0.98982,0.98973,0.98982,35.09,0.98984,0.98994,0.98984,0.98994,29.3,False
'2018-05-30T14:27:00',0.98982,0.98986,0.9898,0.98981,56.63,0.98992,0.98995,0.9899,0.98992,54.24,True
'2018-05-30T14:28:00',0.98981,0.99013,0.98981,0.99005,97.99,0.98992,0.99023,0.98992,0.99017,110.05,False
'2018-05-30T14:29:00',0.99004,0.99011,0.98992,0.98997,118.04,0.99016,0.99024,0.9901,0.9902,127.58,True
'2018-05-30T14:30:00',0.98998,0.99038,0.98975,0.99038,198.97,0.9902,0.99049,0.98996,0.99049,189.87,False
'2018-05-30T14:31:00',0.99037,0.99037,0.98981,0.98982,133.94,0.99045,0.99048,0.98993,0.98994,136.23,False
'2018-05-30T14:32:00',0.98982,0.9899,0.98971,0.98971,93.81,0.98993,0.99002,0.98982,0.98983,99.81,False
'2018-05-30T14:33:00',0.9897,0.9898,0.98936,0.98936,239.69,0.98982,0.98992,0.98945,0.98945,247.0,True
'2018-05-30T14:34:00',0.98936,0.98993,0.98894,0.98974,228.94,0.98944,0.99003,0.98906,0.98983,261.88,True
'2018-05-30T14:35:00',0.98973,0.98994,0.98961,0.98992,155.53,0.98981,0.99003,0.98972,0.99003,174.81,True
'2018-05-30T14:36:00',0.98992,0.99005,0.98986,0.99004,155.22,0.99001,0.99014,0.98997,0.99013,128.08,True
'2018-05-30T14:37:00',0.99003,0.99007,0.98985,0.99004,143.02,0.99013,0.99016,0.98996,0.99015,109.22,False
'2018-05-30T14:38:00',0.99006,0.99013,0.98964,0.98971,198.67,0.99018,0.99024,0.98977,0.98979,197.51,True
'2018-05-30T14:39:00',0.98971,0.98993,0.9896,0.98975,190.04,0.98981,0.99005,0.98972,0.98986,195.43,False
'2018-05-30T14:40:00',0.98976,0.98976,0.98918,0.98924,238.09,0.98987,0.98987,0.98927,0.98935,223.09,False
'2018-05-30T14:41:00',0.98929,0.98934,0.98899,0.98915,196.46,0.98937,0.98943,0.9891,0.98925,239.64,False
'2018-05-30T14:42:00',0.98918,0.98926,0.98888,0.98891,265.98,0.9893,0.98937,0.98899,0.98902,248.74,False
'2018-05-30T14:43:00',0.9889,0.98902,0.98862,0.98866,218.49,0.989,0.98913,0.98873,0.98875,245.44,True
'2018-05-30T14:44:00',0.98864,0.98888,0.98849,0.98885,223.68,0.9887,0.98897,0.98859,0.98895,215.41,True
'2018-05-30T14:45:00',0.98885,0.98909,0.98875,0.989,229.12,0.98894,0.9892,0.98886,0.98912,252.66,True
'2018-05-30T14:46:00',0.989,0.98912,0.98887,0.98906,241.65,0.98912,0.98924,0.98897,0.98916,289.46,True
'2018-05-30T14:47:00',0.98905,0.98919,0.98895,0.98918,171.4,0.98915,0.98931,0.98905,0.9893,158.8,False
'2018-05-30T14:48:00',0.98918,0.98922,0.98905,0.98905,131.7,0.9893,0.98934,0.98915,0.98916,178.3,True
'2018-05-30T14:49:00',0.98905,0.98928,0.98902,0.98916,161.99,0.98916,0.98939,0.98912,0.98927,190.05,False
'2018-05-30T14:50:00',0.98916,0.98917,0.98902,0.98906,167.53,0.98926,0.98927,0.98913,0.98917,165.68,False
'2018-05-30T14:51:00',0.98907,0.98908,0.98844,0.98846,278.29,0.98917,0.9892,0.98855,0.98858,254.85,False
'2018-05-30T14:52:00',0.98846,0.98861,0.9883,0.98831,196.36,0.98858,0.98871,0.98841,0.98841,169.88,False
'2018-05-30T14:53:00',0.98833,0.98833,0.98822,0.9883,105.35,0.98843,0.98843,0.98829,0.98838,149.77,False
'2018-05-30T14:54:00',0.98832,0.98834,0.98823,0.98824,52.0,0.98841,0.98843,0.98831,0.98833,102.54,False
'2018-05-30T14:55:00',0.98824,0.98838,0.98811,0.98822,216.4,0.98833,0.98847,0.98823,0.98835,229.54,False
'2018-05-30T14:56:00',0.98823,0.98829,0.98815,0.98819,173.11,0.98833,0.98841,0.98827,0.98828,165.64,True
'2018-05-30T14:57:00',0.98818,0.98851,0.98813,0.98851,168.83,0.98828,0.98861,0.98822,0.98861,218.34,True
'2018-05-30T14:58:00',0.98851,0.98876,0.9885,0.98876,206.03,0.98859,0.98887,0.98859,0.98887,118.61,False
'2018-05-30T14:59:00',0.98876,0.98897,0.9887,0.98875,175.09,0.98887,0.98908,0.98881,0.98884,175.15,False
'2018-05-30T15:00:00',0.98878,0.98881,0.98859,0.98864,184.49,0.98884,0.9889,0.9887,0.98876,146.07,True
'2018-05-30T15:01:00',0.98864,0.98889,0.98857,0.98889,150.4,0.98877,0.98902,0.98868,0.98902,163.78,True
'2018-05-30T15:02:00',0.9889,0.98906,0.98887,0.98906,187.57,0.98901,0.98916,0.98898,0.98916,183.48,False
'2018-05-30T15:03:00',0.98907,0.98913,0.98896,0.98896,135.13,0.98916,0.98924,0.98905,0.98905,142.89,False
'2018-05-30T15:04:00',0.98894,0.98907,0.98889,0.98891,200.92,0.98903,0.98917,0.98899,0.98904,155.2,False
'2018-05-30T15:05:00',0.9889,0.98904,0.98873,0.98879,199.42,0.98902,0.98915,0.98885,0.98891,191.46,False
'2018-05-30T15:06:00',0.98878,0.98881,0.98871,0.98871,111.86,0.9889,0.98892,0.98881,0.98882,126.32,False
'2018-05-30T15:07:00',0.98873,0.98873,0.98857,0.98861,120.82,0.98884,0.98884,0.98868,0.98873,153.22,True
'2018-05-30T15:08:00',0.98862,0.98874,0.98858,0.98868,162.72,0.98873,0.98884,0.98869,0.98879,141.26,True
'2018-05-30T15:09:00',0.9887,0.98884,0.98859,0.98884,142.12,0.98882,0.98893,0.98868,0.98893,123.69,True
'2018-05-30T15:10:00',0.98884,0.98894,0.98862,0.98893,108.59,0.98892,0.98903,0.98872,0.98903,125.74,False
'2018-05-30T15:11:00',0.98893,0.98895,0.98877,0.98885,102.89,0.98902,0.98904,0.98885,0.98893,121.3,False
'2018-05-30T15:12:00',0.98883,0.98885,0.98862,0.98862,112.0,0.98893,0.98893,0.98873,0.98874,103.21,False
'2018-05-30T15:13:00',0.98863,0.98871,0.98853,0.98853,104.73,0.98874,0.98882,0.98865,0.98865,92.43,False
'2018-05-30T15:14:00',0.98853,0.98862,0.98842,0.98842,111.61,0.98865,0.98873,0.9885,0.9885,67.94,False
'2018-05-30T15:15:00',0.9884,0.98842,0.98811,0.98811,122.78,0.9885,0.98853,0.98819,0.98821,59.99,True
'2018-05-30T15:16:00',0.98815,0.98823,0.98806,0.98823,87.84,0.98821,0.98834,0.98815,0.98834,65.65,True
'2018-05-30T15:17:00',0.98821,0.98857,0.98821,0.98854,93.44,0.98833,0.98866,0.98833,0.98863,126.4,False
'2018-05-30T15:18:00',0.98854,0.98855,0.98839,0.98841,51.6,0.98863,0.98864,0.9885,0.9885,114.54,True
'2018-05-30T15:19:00',0.9884,0.98854,0.98835,0.98843,92.18,0.9885,0.98862,0.98844,0.98853,125.21,False
'2018-05-30T15:20:00',0.98843,0.98845,0.98837,0.98841,77.46,0.98852,0.98856,0.98848,0.98852,63.32,True
'2018-05-30T15:21:00',0.9884,0.98865,0.98839,0.98864,109.44,0.98852,0.98877,0.98848,0.98875,87.68,False
'2018-05-30T15:22:00',0.98864,0.98875,0.9886,0.98861,87.07,0.98876,0.98887,0.9887,0.98872,91.85,True
'2018-05-30T15:23:00',0.98861,0.98866,0.9885,0.98862,61.61,0.98872,0.98877,0.98861,0.98872,53.22,False
'2018-05-30T15:24:00',0.98864,0.98871,0.98854,0.98854,122.41,0.98872,0.98883,0.98864,0.98865,121.4,True
'2018-05-30T15:25:00',0.98852,0.98864,0.98851,0.98862,83.02,0.98864,0.98874,0.98863,0.98873,89.03,True
'2018-05-30T15:26:00',0.98862,0.98868,0.98861,0.98865,68.67,0.98873,0.98878,0.9887,0.98874,44.95,True
'2018-05-30T15:27:00',0.98864,0.98872,0.98862,0.98871,80.51,0.98874,0.98884,0.98873,0.98882,49.07,True
'2018-05-30T15:28:00',0.98871,0.98882,0.98864,0.98881,84.29,0.98882,0.98893,0.98873,0.98892,58.74,False
'2018-05-30T15:29:00',0.98881,0.98881,0.98855,0.98855,107.53,0.98892,0.98892,0.98863,0.98866,93.51,False
'2018-05-30T15:30:00',0.98856,0.98863,0.98851,0.98854,152.31,0.98865,0.98874,0.98862,0.98865,111.13,False
'2018-05-30T15:31:00',0.98855,0.98863,0.98844,0.98854,123.93,0.98865,0.98873,0.98856,0.98864,83.94,False
'2018-05-30T15:32:00',0.98854,0.98859,0.98852,0.98854,131.44,0.98865,0.98871,0.98862,0.98862,92.64,True
'2018-05-30T15:33:00',0.98853,0.98867,0.98851,0.98866,104.82,0.98865,0.98876,0.9886,0.98876,77.06,False
'2018-05-30T15:34:00',0.98866,0.98877,0.98864,0.98866,90.0,0.98875,0.98887,0.98874,0.98876,66.74,False
'2018-05-30T15:35:00',0.98865,0.98866,0.9884,0.98858,158.04,0.98876,0.98878,0.9885,0.9887,125.69,True
'2018-05-30T15:36:00',0.98857,0.98877,0.98854,0.98874,107.16,0.98868,0.98887,0.98866,0.98885,123.92,True
'2018-05-30T15:37:00',0.98874,0.98902,0.98873,0.98896,174.42,0.98885,0.98913,0.9888,0.98906,232.89,False
'2018-05-30T15:38:00',0.98896,0.98899,0.98878,0.98878,129.33,0.98905,0.98909,0.98886,0.98887,151.63,False
'2018-05-30T15:39:00',0.98878,0.98885,0.98852,0.98865,119.95,0.98888,0.98894,0.98863,0.98876,149.06,False
'2018-05-30T15:40:00',0.98865,0.98866,0.98844,0.98844,123.18,0.98872,0.98876,0.98857,0.98857,143.13,False
'2018-05-30T15:41:00',0.98847,0.98853,0.98836,0.98839,140.44,0.98857,0.98864,0.98847,0.98848,166.5,False
'2018-05-30T15:42:00',0.98838,0.98839,0.98826,0.98828,97.87,0.98847,0.98848,0.98835,0.98838,169.25,False
'2018-05-30T15:43:00',0.98827,0.98847,0.98826,0.98826,130.8,0.98839,0.98858,0.98837,0.98838,111.08,True
'2018-05-30T15:44:00',0.98824,0.98854,0.98824,0.98847,77.28,0.98837,0.98864,0.98836,0.98857,85.23,False
'2018-05-30T15:45:00',0.98847,0.98847,0.98822,0.98825,114.92,0.98856,0.98857,0.98831,0.98836,152.51,False
'2018-05-30T15:46:00',0.98825,0.98825,0.98811,0.98823,105.2,0.98835,0.98837,0.9882,0.98834,137.73,True
'2018-05-30T15:47:00',0.98823,0.98828,0.98822,0.98825,137.33,0.98834,0.98839,0.98832,0.98836,182.32,True
'2018-05-30T15:48:00',0.98829,0.98837,0.98822,0.98827,154.66,0.98837,0.98847,0.98832,0.98836,114.27,True
'2018-05-30T15:49:00',0.98827,0.98837,0.98819,0.98834,157.54,0.98836,0.98846,0.98829,0.98842,106.28,True
'2018-05-30T15:50:00',0.98833,0.98852,0.98833,0.9885,133.46,0.98842,0.98862,0.98841,0.9886,135.55,True
'2018-05-30T15:51:00',0.98847,0.98857,0.98844,0.98856,118.69,0.98857,0.98868,0.98854,0.98868,160.86,False
'2018-05-30T15:52:00',0.98857,0.98861,0.98829,0.9884,173.71,0.98868,0.98873,0.98841,0.98851,216.19,False
'2018-05-30T15:53:00',0.98838,0.98844,0.98833,0.98837,120.8,0.9885,0.98854,0.98842,0.98846,144.97,False
'2018-05-30T15:54:00',0.98835,0.98845,0.98828,0.98828,115.95,0.98845,0.98856,0.98838,0.98839,207.01,False
'2018-05-30T15:55:00',0.98828,0.98845,0.98828,0.98828,99.81,0.98839,0.98854,0.98837,0.98837,175.72,False
'2018-05-30T15:56:00',0.98827,0.98833,0.98818,0.98819,45.43,0.98837,0.98842,0.98827,0.98828,88.32,False
'2018-05-30T15:57:00',0.98819,0.98819,0.988,0.98809,105.59,0.98827,0.98827,0.98809,0.9882,96.83,False
'2018-05-30T15:58:00',0.98811,0.98811,0.98796,0.98798,96.13,0.9882,0.9882,0.98804,0.98808,124.91,False
'2018-05-30T15:59:00',0.98797,0.98804,0.98785,0.98796,124.05,0.98808,0.98814,0.98796,0.98804,229.99,True
'2018-05-30T16:00:00',0.98799,0.98821,0.98788,0.98816,224.22,0.98807,0.9883,0.98793,0.98826,255.79,True
'2018-05-30T16:01:00',0.98814,0.98837,0.98806,0.98824,136.95,0.98825,0.98847,0.98815,0.98835,203.2,True
'2018-05-30T16:02:00',0.98826,0.98838,0.98826,0.98837,108.85,0.98836,0.98848,0.98836,0.98847,172.41,True
'2018-05-30T16:03:00',0.98838,0.98865,0.98834,0.98863,168.6,0.98848,0.98875,0.98844,0.98873,257.2,True
'2018-05-30T16:04:00',0.98862,0.98869,0.98848,0.98866,198.12,0.98872,0.98877,0.98858,0.98876,183.33,True
'2018-05-30T16:05:00',0.98866,0.98874,0.98863,0.98871,166.15,0.98875,0.98885,0.98874,0.98882,132.58,True
'2018-05-30T16:06:00',0.9887,0.98918,0.98864,0.98915,195.16,0.98881,0.98929,0.98875,0.98925,194.81,False
'2018-05-30T16:07:00',0.98916,0.98916,0.98897,0.98912,126.24,0.98925,0.98925,0.98905,0.98921,91.55,False
'2018-05-30T16:08:00',0.98911,0.98913,0.98902,0.98907,119.25,0.98918,0.98922,0.98909,0.98917,117.12,False
'2018-05-30T16:09:00',0.98908,0.98911,0.98877,0.98882,141.65,0.98917,0.98919,0.9889,0.98893,163.48,True
'2018-05-30T16:10:00',0.98893,0.98911,0.98888,0.98895,173.69,0.989,0.98923,0.98899,0.98906,198.81,False
'2018-05-30T16:11:00',0.98895,0.98896,0.98886,0.98892,105.46,0.98905,0.98908,0.98896,0.98903,122.62,True
'2018-05-30T16:12:00',0.98886,0.98897,0.98883,0.98893,98.42,0.98897,0.98906,0.98894,0.98902,130.67,True
'2018-05-30T16:13:00',0.98893,0.98934,0.98891,0.98924,113.09,0.989,0.98943,0.989,0.98935,121.64,True
'2018-05-30T16:14:00',0.98924,0.98943,0.98914,0.98931,155.68,0.98937,0.98954,0.98925,0.98942,182.43,False
'2018-05-30T16:15:00',0.98932,0.98932,0.98916,0.98931,93.02,0.98942,0.98942,0.98926,0.98942,106.64,False
'2018-05-30T16:16:00',0.98931,0.98932,0.98907,0.9891,158.82,0.98941,0.98943,0.98917,0.98921,127.95,True
'2018-05-30T16:17:00',0.98912,0.98922,0.98904,0.9892,142.57,0.98923,0.98932,0.98914,0.98931,117.32,False
'2018-05-30T16:18:00',0.9892,0.98933,0.98918,0.9892,117.2,0.9893,0.98943,0.98928,0.9893,127.0,False
'2018-05-30T16:19:00',0.98921,0.98924,0.98905,0.98905,92.87,0.9893,0.98933,0.98916,0.98916,105.63,False
'2018-05-30T16:20:00',0.98909,0.9891,0.98895,0.98903,61.48,0.9892,0.98921,0.98906,0.98912,103.18,False
'2018-05-30T16:21:00',0.98904,0.98904,0.98895,0.98897,97.44,0.98912,0.98913,0.98904,0.98905,172.81,True
'2018-05-30T16:22:00',0.98898,0.98916,0.9889,0.98897,157.02,0.98906,0.98926,0.98901,0.98908,185.07,True
'2018-05-30T16:23:00',0.98901,0.98916,0.98893,0.98915,138.3,0.9891,0.98927,0.98903,0.98925,216.15,True
'2018-05-30T16:24:00',0.98919,0.98943,0.98917,0.98935,83.41,0.9893,0.98952,0.98929,0.98946,201.55,False
'2018-05-30T16:25:00',0.98934,0.98934,0.98913,0.9892,82.92,0.98943,0.98943,0.98924,0.98929,146.15,False
'2018-05-30T16:26:00',0.9892,0.98924,0.98909,0.98917,88.28,0.98929,0.98934,0.98919,0.98927,164.06,True
'2018-05-30T16:27:00',0.98915,0.98941,0.98909,0.98935,105.46,0.98925,0.9895,0.98921,0.98943,211.47,False
'2018-05-30T16:28:00',0.98935,0.98935,0.98925,0.98927,54.5,0.98944,0.98945,0.98934,0.98936,152.96,True
'2018-05-30T16:29:00',0.98928,0.98945,0.98926,0.98945,46.5,0.98937,0.98955,0.98935,0.98955,101.42,True
'2018-05-30T16:30:00',0.98945,0.98955,0.98942,0.98951,76.68,0.98955,0.98965,0.98953,0.98961,122.48,True
'2018-05-30T16:31:00',0.98948,0.98955,0.98947,0.98953,45.17,0.98958,0.98965,0.98958,0.98963,82.48,False
'2018-05-30T16:32:00',0.98955,0.98955,0.98946,0.98951,140.36,0.98963,0.98963,0.98956,0.98962,174.78,False
'2018-05-30T16:33:00',0.98951,0.98952,0.98918,0.98935,226.52,0.98962,0.98962,0.98929,0.98944,248.19,True
'2018-05-30T16:34:00',0.98935,0.98952,0.98927,0.98948,184.12,0.98944,0.98964,0.98938,0.9896,245.86,False
'2018-05-30T16:35:00',0.9895,0.9895,0.98936,0.98941,145.37,0.98962,0.98962,0.98946,0.9895,162.95,False
'2018-05-30T16:36:00',0.98941,0.98943,0.98923,0.98924,145.51,0.98951,0.98952,0.98936,0.98936,177.58,False
'2018-05-30T16:37:00',0.98923,0.98925,0.98901,0.98901,196.03,0.98935,0.98937,0.98912,0.98912,211.62,False
'2018-05-30T16:38:00',0.989,0.98904,0.98882,0.98886,164.17,0.98912,0.98914,0.98894,0.98897,157.73,False
'2018-05-30T16:39:00',0.98886,0.98886,0.98864,0.98873,175.98,0.98897,0.98897,0.98875,0.98883,168.02,False
'2018-05-30T16:40:00',0.98873,0.98889,0.98872,0.98872,114.82,0.98884,0.98901,0.98883,0.98884,155.65,False
'2018-05-30T16:41:00',0.98868,0.98883,0.98856,0.98857,134.47,0.9888,0.98893,0.98867,0.98867,137.87,True
'2018-05-30T16:42:00',0.98857,0.98879,0.98857,0.98865,171.81,0.98868,0.98889,0.98868,0.98875,133.02,False
'2018-05-30T16:43:00',0.98866,0.98885,0.98857,0.98864,198.39,0.98875,0.98896,0.98866,0.98873,148.66,False
'2018-05-30T16:44:00',0.98865,0.98871,0.98844,0.98862,217.94,0.98874,0.98881,0.98855,0.98874,121.66,True
'2018-05-30T16:45:00',0.98861,0.98874,0.98858,0.98872,249.82,0.98872,0.98886,0.98869,0.98884,191.85,False
'2018-05-30T16:46:00',0.98871,0.98882,0.98853,0.9886,232.59,0.98882,0.98895,0.98863,0.98872,225.92,False
'2018-05-30T16:47:00',0.98859,0.98862,0.98844,0.9885,174.93,0.9887,0.98874,0.98853,0.98863,123.09,False
'2018-05-30T16:48:00',0.98851,0.98851,0.98838,0.98838,160.09,0.98862,0.98862,0.98848,0.98848,154.84,True
'2018-05-30T16:49:00',0.98835,0.9885,0.98833,0.98844,225.96,0.98847,0.98861,0.98844,0.98855,172.95,True
'2018-05-30T16:50:00',0.98841,0.98853,0.98834,0.9885,201.46,0.98852,0.98863,0.98845,0.98862,164.43,True
'2018-05-30T16:51:00',0.98852,0.98876,0.98842,0.98874,134.07,0.98862,0.98887,0.98852,0.98886,124.34,False
'2018-05-30T16:52:00',0.98874,0.98896,0.98869,0.98874,123.91,0.98886,0.98907,0.98881,0.98886,126.37,False
'2018-05-30T16:53:00',0.98874,0.98874,0.98833,0.98834,149.78,0.98885,0.98886,0.98845,0.98846,144.14,True
'2018-05-30T16:54:00',0.98834,0.98884,0.98833,0.98883,151.77,0.98846,0.98896,0.98844,0.98894,136.01,False
'2018-05-30T16:55:00',0.98882,0.98884,0.98832,0.98833,213.62,0.98892,0.98894,0.98842,0.98845,208.85,True
'2018-05-30T16:56:00',0.98833,0.98851,0.98833,0.98841,225.37,0.98845,0.98862,0.98845,0.98852,171.13,True
'2018-05-30T16:57:00',0.98841,0.98909,0.98841,0.98901,221.64,0.98852,0.9892,0.98852,0.98912,225.07,True
'2018-05-30T16:58:00',0.98901,0.98949,0.98901,0.98943,234.06,0.98912,0.98961,0.98912,0.98955,231.93,True
'2018-05-30T16:59:00',0.98943,0.98981,0.98941,0.98981,179.22,0.98955,0.98992,0.98951,0.98992,184.1,True
'2018-05-30T17:00:00',0.98981,0.98996,0.98966,0.98993,157.0,0.98992,0.99005,0.98976,0.99005,209.67,False
'2018-05-30T17:01:00',0.98991,0.98998,0.98966,0.98972,217.72,0.99002,0.9901,0.98976,0.98984,243.68,True
'2018-05-30T17:02:00',0.98972,0.9899,0.98939,0.98981,224.75,0.98982,0.98999,0.98947,0.98992,245.37,True
'2018-05-30T17:03:00',0.9898,0.99004,0.98975,0.98995,211.31,0.98987,0.99013,0.98986,0.99006,199.67,False
'2018-05-30T17:04:00',0.98996,0.99004,0.98988,0.98988,193.07,0.99006,0.99016,0.99,0.99,207.58,True
'2018-05-30T17:05:00',0.98988,0.99003,0.98988,0.9899,193.67,0.99001,0.99014,0.98998,0.99,181.26,True
'2018-05-30T17:06:00',0.9899,0.98994,0.98981,0.98992,158.16,0.99002,0.99005,0.98991,0.99003,118.62,False
'2018-05-30T17:07:00',0.98991,0.98994,0.98968,0.98968,134.02,0.99002,0.99004,0.98978,0.9898,141.74,False
'2018-05-30T17:08:00',0.98969,0.98978,0.98949,0.9895,127.96,0.98979,0.98988,0.98961,0.98962,170.37,False
'2018-05-30T17:09:00',0.98949,0.9895,0.98928,0.98941,147.4,0.9896,0.98961,0.98938,0.98952,140.64,True
'2018-05-30T17:10:00',0.98942,0.9898,0.98942,0.98973,168.01,0.98953,0.98991,0.98953,0.98985,131.4,True
'2018-05-30T17:11:00',0.98974,0.98993,0.98964,0.98989,138.36,0.98985,0.99005,0.98975,0.99,160.9,True
'2018-05-30T17:12:00',0.98989,0.98994,0.98981,0.98992,133.9,0.99,0.99004,0.98992,0.99003,161.76,True
'2018-05-30T17:13:00',0.98991,0.99005,0.98981,0.98999,145.99,0.99002,0.99013,0.98992,0.99011,150.3,False
'2018-05-30T17:14:00',0.98998,0.98999,0.9898,0.98986,129.08,0.99011,0.99011,0.98992,0.98999,135.06,True
'2018-05-30T17:15:00',0.98986,0.99037,0.98981,0.9903,163.71,0.98994,0.99048,0.98993,0.99042,151.71,True
'2018-05-30T17:16:00',0.99028,0.99034,0.99007,0.99034,102.16,0.99041,0.99043,0.99018,0.99043,133.03,True
'2018-05-30T17:17:00',0.99033,0.99041,0.99018,0.99033,115.97,0.99045,0.99053,0.9903,0.99045,149.11,False
'2018-05-30T17:18:00',0.99032,0.99039,0.99019,0.99031,137.49,0.99044,0.9905,0.99029,0.99041,157.19,True
'2018-05-30T17:19:00',0.9903,0.99038,0.99018,0.99034,141.81,0.99041,0.99047,0.99027,0.99044,144.84,False
'2018-05-30T17:20:00',0.99032,0.99037,0.99027,0.99031,137.47,0.99043,0.99048,0.99039,0.99042,105.96,False
'2018-05-30T17:21:00',0.9903,0.99031,0.99012,0.99021,180.76,0.99042,0.99043,0.99024,0.99032,139.82,True
'2018-05-30T17:22:00',0.9902,0.99027,0.99018,0.99022,133.82,0.99031,0.99038,0.99028,0.99032,111.7,False
'2018-05-30T17:23:00',0.99023,0.99023,0.9901,0.99012,69.96,0.99032,0.99033,0.99022,0.99023,88.26,False
'2018-05-30T17:24:00',0.99012,0.99014,0.98977,0.98979,130.76,0.99024,0.99024,0.98987,0.98989,157.34,False
'2018-05-30T17:25:00',0.98979,0.9898,0.9896,0.98969,162.38,0.98989,0.9899,0.98972,0.9898,134.63,True
'2018-05-30T17:26:00',0.98969,0.98977,0.98966,0.98974,106.11,0.98981,0.98988,0.98977,0.98983,136.77,False
'2018-05-30T17:27:00',0.98973,0.98974,0.98955,0.98963,137.71,0.98983,0.98984,0.98964,0.98974,145.9,False
'2018-05-30T17:28:00',0.98964,0.98974,0.98952,0.98959,153.58,0.98975,0.98985,0.98961,0.98969,163.82,True
'2018-05-30T17:29:00',0.98962,0.98981,0.98959,0.98973,183.76,0.98972,0.98993,0.98971,0.98984,230.73,True
'2018-05-30T17:30:00',0.98975,0.98984,0.98972,0.98984,70.13,0.98985,0.98993,0.98981,0.98993,74.81,False
'2018-05-30T17:31:00',0.98985,0.99009,0.98938,0.98973,332.12,0.98994,0.99021,0.98949,0.98985,324.68,True
'2018-05-30T17:32:00',0.98972,0.99078,0.98967,0.99033,426.78,0.98984,0.99088,0.98977,0.99045,426.85,True
'2018-05-30T17:33:00',0.99032,0.99078,0.98992,0.99067,303.8,0.99043,0.99089,0.99002,0.99079,355.9,False
'2018-05-30T17:34:00',0.99066,0.99068,0.98978,0.99019,419.4,0.99078,0.99082,0.98991,0.99031,354.39,False
'2018-05-30T17:35:00',0.9902,0.99029,0.98967,0.99002,249.52,0.99032,0.99041,0.98978,0.99013,257.38,False
'2018-05-30T17:36:00',0.99001,0.99001,0.98982,0.98982,169.74,0.99013,0.99013,0.98995,0.98996,227.45,False
'2018-05-30T17:37:00',0.98983,0.98988,0.98929,0.98961,221.95,0.98996,0.98999,0.98942,0.98972,247.85,False
'2018-05-30T17:38:00',0.98962,0.9897,0.98944,0.98961,192.96,0.98974,0.98982,0.98954,0.98972,179.86,True
'2018-05-30T17:39:00',0.98962,0.98991,0.98961,0.9899,211.28,0.98973,0.99004,0.9897,0.99004,278.33,False
'2018-05-30T17:40:00',0.98991,0.98991,0.98972,0.9898,241.49,0.99003,0.99004,0.98983,0.98992,245.37,False
'2018-05-30T17:41:00',0.9898,0.99,0.98934,0.98934,234.7,0.98991,0.99012,0.98945,0.98945,261.37,False
'2018-05-30T17:42:00',0.9894,0.98948,0.98912,0.9892,170.78,0.98945,0.98959,0.98922,0.9893,132.96,True
'2018-05-30T17:43:00',0.98921,0.98946,0.98907,0.9894,148.49,0.9893,0.98956,0.98916,0.9895,120.83,False
'2018-05-30T17:44:00',0.98939,0.98941,0.98914,0.98924,135.73,0.98951,0.98952,0.98925,0.98935,101.95,True
'2018-05-30T17:45:00',0.98924,0.98926,0.98911,0.98926,128.53,0.98934,0.98937,0.98923,0.98937,117.66,True
'2018-05-30T17:46:00',0.98929,0.98943,0.98929,0.98933,129.04,0.9894,0.98955,0.9894,0.98945,127.63,False
'2018-05-30T17:47:00',0.98934,0.98935,0.98916,0.98924,106.16,0.98946,0.98946,0.98927,0.98935,102.21,True
'2018-05-30T17:48:00',0.98932,0.98955,0.98923,0.98954,226.04,0.98941,0.98966,0.98935,0.98966,235.4,True
'2018-05-30T17:49:00',0.98954,0.98975,0.98954,0.98971,154.31,0.98966,0.98985,0.98966,0.98983,127.8,True
'2018-05-30T17:50:00',0.98971,0.98973,0.98961,0.98972,204.43,0.98982,0.98985,0.98972,0.98984,174.7,True
'2018-05-30T17:51:00',0.98973,0.99003,0.98973,0.99,154.46,0.98983,0.99014,0.98983,0.99012,141.19,False
'2018-05-30T17:52:00',0.99001,0.99021,0.98979,0.9898,154.94,0.99012,0.9903,0.98991,0.98991,115.04,False
'2018-05-30T17:53:00',0.98982,0.98983,0.98967,0.98978,189.54,0.98991,0.98994,0.98976,0.9899,184.09,False
'2018-05-30T17:54:00',0.98979,0.98979,0.98945,0.98945,157.24,0.98991,0.98991,0.98956,0.98956,182.76,False
'2018-05-30T17:55:00',0.98945,0.98952,0.98923,0.98934,199.62,0.98957,0.98961,0.98931,0.98946,170.28,True
'2018-05-30T17:56:00',0.98934,0.98936,0.98916,0.98935,171.31,0.98946,0.98947,0.98926,0.98946,198.68,False
'2018-05-30T17:57:00',0.98936,0.98936,0.98923,0.98931,166.91,0.98947,0.98947,0.98934,0.98943,168.5,False
'2018-05-30T17:58:00',0.98933,0.98937,0.98897,0.98912,176.31,0.98944,0.98947,0.98906,0.98921,128.26,True
'2018-05-30T17:59:00',0.98912,0.98925,0.98897,0.98923,145.41,0.98921,0.98936,0.98906,0.98934,135.13,False
'2018-05-30T18:00:00',0.98924,0.98925,0.98895,0.989,141.17,0.98935,0.98936,0.98905,0.9891,135.62,False
'2018-05-30T18:01:00',0.98899,0.98905,0.98896,0.98896,130.36,0.9891,0.98916,0.98904,0.98907,162.67,True
'2018-05-30T18:02:00',0.98896,0.98907,0.98896,0.98907,115.71,0.98907,0.98919,0.98907,0.98919,131.1,True
'2018-05-30T18:03:00',0.98909,0.98925,0.98905,0.9892,154.39,0.98921,0.98937,0.98917,0.98932,188.92,True
'2018-05-30T18:04:00',0.98919,0.98935,0.98906,0.98935,135.01,0.98932,0.98946,0.98917,0.98945,187.09,True
'2018-05-30T18:05:00',0.98934,0.98937,0.98916,0.98935,112.83,0.98944,0.98948,0.98927,0.98947,196.45,False
'2018-05-30T18:06:00',0.98935,0.98946,0.9892,0.98932,148.52,0.98947,0.98957,0.98929,0.98945,191.53,True
'2018-05-30T18:07:00',0.98933,0.98946,0.98929,0.98944,127.77,0.98946,0.98957,0.98941,0.98957,144.49,False
'2018-05-30T18:08:00',0.98944,0.98946,0.98927,0.98927,85.95,0.98956,0.98958,0.98935,0.98935,128.53,False
'2018-05-30T18:09:00',0.98924,0.98924,0.98902,0.98908,113.54,0.98933,0.98934,0.98912,0.9892,86.92,True
'2018-05-30T18:10:00',0.98909,0.98915,0.98897,0.98914,111.23,0.9892,0.98927,0.98908,0.98926,146.81,False
'2018-05-30T18:11:00',0.98914,0.98916,0.98901,0.98904,93.32,0.98926,0.98927,0.98912,0.98916,98.24,False
'2018-05-30T18:12:00',0.98904,0.98907,0.98896,0.98904,92.35,0.98916,0.98917,0.98907,0.98914,127.5,False
'2018-05-30T18:13:00',0.98909,0.98909,0.98896,0.98898,100.01,0.98917,0.98918,0.98908,0.98908,138.36,True
'2018-05-30T18:14:00',0.98897,0.98908,0.98897,0.98906,45.1,0.9891,0.98918,0.98907,0.98917,90.17,True
'2018-05-30T18:15:00',0.98906,0.98915,0.98905,0.98913,99.65,0.98917,0.98926,0.98916,0.98925,143.56,False
'2018-05-30T18:16:00',0.9891,0.98914,0.98906,0.98909,66.07,0.98922,0.98926,0.98917,0.98918,87.49,False
'2018-05-30T18:17:00',0.98909,0.9892,0.98904,0.98906,62.88,0.98919,0.9893,0.98915,0.98916,90.47,True
'2018-05-30T18:18:00',0.98906,0.9892,0.98906,0.98919,33.89,0.98917,0.98929,0.98916,0.98929,53.39,False
'2018-05-30T18:19:00',0.9892,0.98926,0.98917,0.98918,67.63,0.9893,0.98937,0.98927,0.98927,113.61,False
'2018-05-30T18:20:00',0.98917,0.98926,0.98906,0.98906,29.82,0.98927,0.98935,0.98917,0.98917,79.94,False
'2018-05-30T18:21:00',0.98906,0.98913,0.98902,0.98905,38.3,0.98916,0.98924,0.98913,0.98916,66.8,False
'2018-05-30T18:22:00',0.98904,0.98905,0.989,0.98903,46.86,0.98916,0.98916,0.98911,0.98915,76.93,True
'2018-05-30T18:23:00',0.98901,0.98906,0.98901,0.98904,49.17,0.98912,0.98917,0.98912,0.98916,57.41,False
'2018-05-30T18:24:00',0.98904,0.98905,0.98885,0.98885,67.05,0.98915,0.98916,0.98897,0.98897,85.14,False
'2018-05-30T18:25:00',0.9889,0.98899,0.98884,0.98885,69.56,0.989,0.98911,0.98896,0.98896,99.36,True
'2018-05-30T18:26:00',0.98887,0.98895,0.98887,0.98893,44.62,0.98898,0.98906,0.98898,0.98904,71.9,False
'2018-05-30T18:27:00',0.98894,0.98894,0.98884,0.98884,28.44,0.98905,0.98905,0.98895,0.98895,39.67,False
'2018-05-30T18:28:00',0.98885,0.98885,0.98874,0.98877,57.67,0.98896,0.98896,0.98886,0.98888,84.83,False
'2018-05-30T18:29:00',0.98879,0.98885,0.98874,0.98877,72.62,0.98889,0.98896,0.98885,0.98888,121.98,True
'2018-05-30T18:30:00',0.98877,0.98889,0.98874,0.98885,77.61,0.98888,0.98901,0.98885,0.98897,121.95,True
'2018-05-30T18:31:00',0.98886,0.98895,0.98886,0.98893,36.93,0.98897,0.98906,0.98897,0.98905,66.83,False
'2018-05-30T18:32:00',0.98893,0.98893,0.98884,0.98888,50.81,0.98904,0.98904,0.98897,0.98898,79.25,False
'2018-05-30T18:33:00',0.98888,0.98888,0.98886,0.98887,23.88,0.98899,0.98899,0.98898,0.98898,49.27,True
'2018-05-30T18:34:00',0.98886,0.98896,0.98886,0.98888,59.9,0.98897,0.98908,0.98897,0.98898,77.57,False
'2018-05-30T18:35:00',0.98888,0.98888,0.98874,0.98876,102.44,0.98897,0.98898,0.98884,0.98886,98.6,False
'2018-05-30T18:36:00',0.98876,0.98878,0.98866,0.98866,62.85,0.98887,0.98889,0.98875,0.98875,49.77,True
'2018-05-30T18:37:00',0.98866,0.98895,0.98865,0.98888,93.01,0.98876,0.98907,0.98876,0.98899,99.62,False
'2018-05-30T18:38:00',0.98889,0.98889,0.98877,0.98881,38.25,0.98898,0.98898,0.98886,0.98887,90.98,True
'2018-05-30T18:39:00',0.98881,0.98888,0.98881,0.98885,29.35,0.98889,0.98898,0.98889,0.98896,69.04,True
'2018-05-30T18:40:00',0.98885,0.9889,0.98885,0.98888,44.27,0.98895,0.98898,0.98894,0.98898,95.35,False
'2018-05-30T18:41:00',0.98886,0.98886,0.98877,0.98878,29.96,0.98896,0.98896,0.98886,0.98887,75.99,False
'2018-05-30T18:42:00',0.98878,0.98887,0.98874,0.98876,50.19,0.98887,0.98896,0.98884,0.98886,101.62,False
'2018-05-30T18:43:00',0.98876,0.98882,0.98852,0.98872,107.15,0.98886,0.98889,0.98863,0.98881,178.04,False
'2018-05-30T18:44:00',0.98873,0.98881,0.98852,0.98857,118.05,0.98882,0.9889,0.98863,0.98866,203.2,True
'2018-05-30T18:45:00',0.98857,0.98868,0.98855,0.98868,72.7,0.98867,0.98878,0.98866,0.98877,122.21,False
'2018-05-30T18:46:00',0.98865,0.9887,0.98845,0.98848,76.94,0.98874,0.98878,0.98855,0.98858,114.4,False
'2018-05-30T18:47:00',0.98848,0.98861,0.98838,0.9884,83.03,0.98859,0.9887,0.98849,0.9885,133.44,True
'2018-05-30T18:48:00',0.9884,0.98879,0.9884,0.98878,83.65,0.98851,0.98889,0.98851,0.98889,123.1,False
'2018-05-30T18:49:00',0.98877,0.98877,0.98858,0.98866,59.6,0.98887,0.98887,0.98869,0.98877,97.59,True
'2018-05-30T18:50:00',0.98866,0.98876,0.98866,0.98868,51.43,0.98877,0.98887,0.98877,0.98878,79.18,False
'2018-05-30T18:51:00',0.98869,0.98874,0.98835,0.98837,99.53,0.98879,0.98882,0.98844,0.98849,121.75,True
'2018-05-30T18:52:00',0.98837,0.98852,0.98837,0.98846,80.06,0.98849,0.98861,0.98849,0.98856,74.83,True
'2018-05-30T18:53:00',0.98848,0.98854,0.98843,0.98846,48.54,0.98856,0.98862,0.98851,0.98857,49.4,True
'2018-05-30T18:54:00',0.98846,0.9886,0.98846,0.98856,58.24,0.98856,0.98872,0.98856,0.98867,56.51,False
'2018-05-30T18:55:00',0.98856,0.9886,0.98856,0.98856,56.47,0.98867,0.98871,0.98867,0.98867,101.73,True
'2018-05-30T18:56:00',0.98857,0.98859,0.98854,0.98858,37.07,0.98867,0.9887,0.98866,0.98869,84.39,False
'2018-05-30T18:57:00',0.98859,0.98859,0.98845,0.98846,107.34,0.9887,0.9887,0.98851,0.98858,177.46,False
'2018-05-30T18:58:00',0.98847,0.98849,0.98807,0.98813,137.26,0.98859,0.9886,0.98818,0.98823,96.43,True
'2018-05-30T18:59:00',0.98812,0.98826,0.9881,0.98824,77.3,0.98823,0.98838,0.98821,0.98835,68.22,False
'2018-05-30T19:00:00',0.98821,0.98821,0.98808,0.9882,120.91,0.98832,0.98832,0.9882,0.98832,167.51,True
'2018-05-30T19:01:00',0.9882,0.98828,0.98819,0.98828,53.68,0.98831,0.98839,0.98829,0.98838,56.39,False
'2018-05-30T19:02:00',0.98828,0.98828,0.98818,0.98819,95.09,0.98838,0.98839,0.9883,0.98831,108.71,True
'2018-05-30T19:03:00',0.98819,0.98828,0.98819,0.98828,52.95,0.9883,0.9884,0.9883,0.98839,88.14,True
'2018-05-30T19:04:00',0.98828,0.98858,0.98827,0.98856,74.07,0.9884,0.9887,0.98838,0.98869,84.95,False
'2018-05-30T19:05:00',0.98855,0.98855,0.98845,0.98847,61.61,0.98867,0.98868,0.98856,0.98859,85.96,True
'2018-05-30T19:06:00',0.98847,0.98858,0.98847,0.9885,58.29,0.98859,0.98869,0.98858,0.9886,74.03,False
'2018-05-30T19:07:00',0.9885,0.9885,0.98847,0.98849,37.56,0.98859,0.98861,0.98857,0.98859,47.38,False
'2018-05-30T19:08:00',0.98849,0.98853,0.98847,0.98849,67.92,0.9886,0.98865,0.98858,0.98859,63.56,True
'2018-05-30T19:09:00',0.9885,0.98868,0.9885,0.98867,64.57,0.98861,0.98879,0.98861,0.98879,65.66,True
'2018-05-30T19:10:00',0.98867,0.98869,0.9886,0.98868,71.74,0.98878,0.98881,0.98871,0.9888,103.69,False
'2018-05-30T19:11:00',0.98868,0.98869,0.98867,0.98868,50.61,0.9888,0.98881,0.98878,0.98879,83.61,False
'2018-05-30T19:12:00',0.98869,0.98876,0.98869,0.98869,25.45,0.98879,0.98887,0.98877,0.98877,48.4,False
'2018-05-30T19:13:00',0.98867,0.98867,0.98847,0.98847,95.2,0.98876,0.98876,0.98857,0.98857,61.71,True
'2018-05-30T19:14:00',0.98846,0.98873,0.98846,0.98866,194.86,0.98857,0.98886,0.98857,0.98879,139.02,False
'2018-05-30T19:15:00',0.98866,0.98866,0.98847,0.98847,104.85,0.98879,0.98879,0.98858,0.98858,127.75,True
'2018-05-30T19:16:00',0.98847,0.98862,0.98843,0.98861,118.67,0.98857,0.98875,0.98854,0.98874,102.09,True
'2018-05-30T19:17:00',0.98859,0.98868,0.98845,0.98865,63.27,0.98871,0.9888,0.98858,0.98878,65.56,True
'2018-05-30T19:18:00',0.98865,0.98876,0.98862,0.98874,87.29,0.98878,0.98888,0.98874,0.98884,102.66,True
'2018-05-30T19:19:00',0.98872,0.98885,0.98867,0.98885,71.55,0.98885,0.98897,0.98878,0.98897,59.63,True
'2018-05-30T19:20:00',0.98885,0.98911,0.98884,0.98905,105.88,0.98898,0.98922,0.98896,0.98916,133.11,False
'2018-05-30T19:21:00',0.98905,0.98906,0.98896,0.98901,64.54,0.98916,0.98918,0.98907,0.9891,65.12,True
'2018-05-30T19:22:00',0.989,0.98924,0.989,0.98924,80.37,0.9891,0.98936,0.9891,0.98936,44.12,True
'2018-05-30T19:23:00',0.98924,0.98929,0.98924,0.98926,21.69,0.98936,0.98939,0.98934,0.98936,38.09,False
'2018-05-30T19:24:00',0.98926,0.98926,0.98919,0.98923,28.67,0.98935,0.98936,0.98929,0.98932,30.01,False
'2018-05-30T19:25:00',0.98924,0.98926,0.9892,0.9892,45.41,0.98932,0.98934,0.98926,0.9893,41.54,False
'2018-05-30T19:26:00',0.9892,0.9892,0.98911,0.9892,56.5,0.98931,0.98931,0.98922,0.9893,38.79,True
'2018-05-30T19:27:00',0.98921,0.98926,0.98916,0.98926,30.42,0.9893,0.98935,0.98926,0.98935,40.99,False
'2018-05-30T19:28:00',0.98927,0.98927,0.98909,0.98909,29.62,0.98935,0.98935,0.98919,0.98919,53.68,False
'2018-05-30T19:29:00',0.98909,0.98911,0.98908,0.98909,24.48,0.98919,0.98921,0.98917,0.98918,69.89,True
'2018-05-30T19:30:00',0.98909,0.98919,0.98908,0.98916,33.71,0.98918,0.98928,0.98918,0.98927,57.06,True
'2018-05-30T19:31:00',0.98917,0.98923,0.98915,0.98921,59.71,0.98927,0.98935,0.98926,0.98933,87.68,True
'2018-05-30T19:32:00',0.9892,0.98922,0.98917,0.98922,32.7,0.98931,0.98933,0.98927,0.98933,43.88,True
'2018-05-30T19:33:00',0.98922,0.98936,0.98918,0.98933,50.26,0.98933,0.98947,0.98927,0.98946,77.57,False
'2018-05-30T19:34:00',0.98933,0.98934,0.98924,0.98925,83.27,0.98946,0.98946,0.98936,0.98936,72.59,False
'2018-05-30T19:35:00',0.98923,0.98926,0.98923,0.98923,38.48,0.98934,0.98936,0.98934,0.98934,22.24,False
'2018-05-30T19:36:00',0.98922,0.98922,0.98914,0.98915,39.76,0.98932,0.98932,0.98925,0.98926,29.11,False
'2018-05-30T19:37:00',0.98916,0.98917,0.98903,0.98905,57.44,0.98926,0.98926,0.98914,0.98917,45.16,False
'2018-05-30T19:38:00',0.98907,0.9891,0.98894,0.98896,88.29,0.98918,0.9892,0.98907,0.98907,67.21,False
'2018-05-30T19:39:00',0.98894,0.98897,0.98872,0.98896,84.47,0.98906,0.98908,0.98885,0.98906,99.5,False
'2018-05-30T19:40:00',0.98896,0.98897,0.98892,0.98893,39.38,0.98906,0.98907,0.989,0.98902,31.53,True
'2018-05-30T19:41:00',0.98893,0.98896,0.98893,0.98896,11.44,0.98904,0.98906,0.98903,0.98906,15.99,True
'2018-05-30T19:42:00',0.98898,0.98903,0.98897,0.98898,28.7,0.98908,0.98913,0.98906,0.98909,45.2,False
'2018-05-30T19:43:00',0.98899,0.98905,0.98895,0.98898,49.93,0.98909,0.98916,0.98906,0.98908,88.58,True
'2018-05-30T19:44:00',0.98898,0.98902,0.98898,0.98902,25.31,0.98907,0.98911,0.98907,0.98911,28.37,True
'2018-05-30T19:45:00',0.98902,0.98907,0.98902,0.98907,20.56,0.98912,0.98918,0.98912,0.98918,27.38,True
'2018-05-30T19:46:00',0.98908,0.98915,0.98907,0.98915,28.37,0.98918,0.98925,0.98917,0.98925,29.43,True
'2018-05-30T19:47:00',0.98915,0.98918,0.98913,0.98918,28.66,0.98926,0.98929,0.98924,0.98928,36.47,True
'2018-05-30T19:48:00',0.98915,0.98948,0.98914,0.98948,104.51,0.98926,0.98962,0.98925,0.98961,76.06,False
'2018-05-30T19:49:00',0.98948,0.98949,0.9894,0.98942,43.72,0.98961,0.98962,0.98953,0.98954,52.88,True
'2018-05-30T19:50:00',0.98943,0.98962,0.98943,0.98955,73.86,0.98956,0.98975,0.98956,0.98965,97.91,True
'2018-05-30T19:51:00',0.98955,0.98972,0.98955,0.98972,22.08,0.98965,0.98981,0.98965,0.98981,33.34,True
'2018-05-30T19:52:00',0.98971,0.98987,0.98971,0.98985,71.32,0.98982,0.98996,0.98982,0.98994,65.37,True
'2018-05-30T19:53:00',0.98987,0.99007,0.98986,0.99003,74.87,0.98995,0.99016,0.98995,0.99014,119.44,True
'2018-05-30T19:54:00',0.99003,0.99008,0.99001,0.99004,67.49,0.99013,0.99018,0.99012,0.99015,117.41,False
'2018-05-30T19:55:00',0.99004,0.99004,0.98991,0.99001,80.38,0.99015,0.99015,0.99002,0.99013,114.49,False
'2018-05-30T19:56:00',0.99,0.99002,0.98993,0.98995,34.91,0.99011,0.99013,0.99006,0.99006,66.03,True
'2018-05-30T19:57:00',0.98998,0.99012,0.98998,0.99009,45.35,0.99007,0.99025,0.99007,0.99022,74.11,False
'2018-05-30T19:58:00',0.99011,0.99011,0.98987,0.98989,37.38,0.99023,0.99023,0.98997,0.99001,59.71,False
'2018-05-30T19:59:00',0.98989,0.98989,0.98971,0.98972,60.38,0.99001,0.99001,0.98984,0.98985,102.29,True
'2018-05-30T20:00:00',0.98971,0.9898,0.98971,0.98974,79.14,0.98984,0.98993,0.98984,0.98985,82.19,True
'2018-05-30T20:01:00',0.98974,0.98982,0.98973,0.98976,36.48,0.98985,0.98993,0.98984,0.98987,43.86,False
'2018-05-30T20:02:00',0.98973,0.98973,0.9895,0.98964,83.2,0.98984,0.98984,0.98962,0.98977,86.34,True
'2018-05-30T20:03:00',0.98964,0.98973,0.98961,0.9897,63.77,0.98978,0.98984,0.98974,0.98983,77.28,True
'2018-05-30T20:04:00',0.9897,0.98984,0.9897,0.9898,122.68,0.98982,0.98997,0.98982,0.98993,106.09,True
'2018-05-30T20:05:00',0.98979,0.98991,0.98976,0.98984,78.57,0.9899,0.99002,0.98985,0.98992,107.21,True
'2018-05-30T20:06:00',0.98984,0.98987,0.98984,0.98985,25.69,0.98992,0.98996,0.98992,0.98994,38.56,True
'2018-05-30T20:07:00',0.98986,0.98989,0.98984,0.98987,35.75,0.98995,0.98998,0.98993,0.98998,50.3,False
'2018-05-30T20:08:00',0.98987,0.98989,0.98959,0.98967,189.67,0.98996,0.98999,0.98971,0.9898,152.07,True
'2018-05-30T20:09:00',0.98966,0.9898,0.98966,0.9898,85.12,0.98979,0.98992,0.98978,0.98992,98.15,False
'2018-05-30T20:10:00',0.98982,0.98983,0.98949,0.9895,76.44,0.98992,0.98994,0.98957,0.9896,89.38,False
'2018-05-30T20:11:00',0.9895,0.9895,0.98939,0.98941,61.35,0.9896,0.9896,0.9895,0.98953,57.48,True
'2018-05-30T20:12:00',0.98943,0.98953,0.98943,0.98943,74.84,0.98954,0.98965,0.98954,0.98955,72.44,False
'2018-05-30T20:13:00',0.98942,0.98947,0.98937,0.98937,66.53,0.98953,0.98958,0.98948,0.98949,54.06,True
'2018-05-30T20:14:00',0.98937,0.98952,0.98937,0.98952,56.09,0.9895,0.98963,0.98949,0.98963,47.06,True
'2018-05-30T20:15:00',0.98951,0.98973,0.98951,0.98973,102.75,0.98964,0.98984,0.98963,0.98984,83.09,True
'2018-05-30T20:16:00',0.98973,0.98984,0.98973,0.98984,85.93,0.98985,0.98995,0.98984,0.98993,102.24,True
'2018-05-30T20:17:00',0.98983,0.98987,0.98974,0.98985,70.05,0.98993,0.98997,0.98983,0.98995,77.13,True
'2018-05-30T20:18:00',0.98987,0.98996,0.98987,0.98991,59.82,0.98996,0.99006,0.98996,0.99001,80.53,False
'2018-05-30T20:19:00',0.98991,0.98993,0.98985,0.98986,29.25,0.99003,0.99003,0.98994,0.98995,36.05,False
'2018-05-30T20:20:00',0.98987,0.98987,0.98982,0.98984,22.86,0.98995,0.98997,0.98992,0.98993,26.45,False
'2018-05-30T20:21:00',0.98985,0.98985,0.98972,0.98973,62.96,0.98993,0.98996,0.98982,0.98986,76.79,True
'2018-05-30T20:22:00',0.98973,0.98976,0.98968,0.98976,68.4,0.98986,0.98988,0.98979,0.98986,86.12,False
'2018-05-30T20:23:00',0.98976,0.98976,0.98968,0.98973,25.62,0.98986,0.98986,0.98979,0.98984,52.25,False
'2018-05-30T20:24:00',0.98974,0.98974,0.98964,0.98966,27.56,0.98983,0.98985,0.98975,0.98977,54.24,False
'2018-05-30T20:25:00',0.98966,0.98967,0.98957,0.98957,20.12,0.98976,0.98978,0.98967,0.98967,62.59,False
'2018-05-30T20:26:00',0.98957,0.98957,0.98946,0.98952,42.03,0.98968,0.98968,0.98959,0.98964,76.89,True
'2018-05-30T20:27:00',0.98952,0.98965,0.98952,0.98965,18.75,0.98965,0.98976,0.98965,0.98976,36.41,True
'2018-05-30T20:28:00',0.98964,0.98976,0.98962,0.98976,67.75,0.98976,0.98987,0.98975,0.98987,72.4,False
'2018-05-30T20:29:00',0.98977,0.9898,0.98966,0.98966,77.19,0.98988,0.98991,0.98977,0.98977,111.07,True
'2018-05-30T20:30:00',0.98968,0.98974,0.98963,0.98971,26.86,0.98978,0.98985,0.98974,0.98982,55.73,True
'2018-05-30T20:31:00',0.98973,0.98975,0.98973,0.98975,34.27,0.98984,0.98986,0.98983,0.98986,53.92,False
'2018-05-30T20:32:00',0.98976,0.98976,0.98975,0.98975,7.1,0.98986,0.98986,0.98985,0.98985,18.13,True
'2018-05-30T20:33:00',0.98975,0.98985,0.98973,0.98982,49.96,0.98984,0.98995,0.98984,0.98994,61.41,True
'2018-05-30T20:34:00',0.98982,0.98985,0.98981,0.98984,31.36,0.98994,0.98996,0.98991,0.98995,65.74,False
'2018-05-30T20:35:00',0.98984,0.98984,0.98974,0.98976,48.57,0.98995,0.98995,0.98985,0.98985,81.29,False
'2018-05-30T20:36:00',0.98976,0.98976,0.98974,0.98974,11.1,0.98985,0.98986,0.98982,0.98982,23.24,False
'2018-05-30T20:37:00',0.98974,0.98975,0.98967,0.98967,28.59,0.98983,0.98985,0.98977,0.98977,62.3,False
'2018-05-30T20:38:00',0.98966,0.98975,0.98965,0.98965,42.8,0.98975,0.98986,0.98975,0.98977,74.58,False
'2018-05-30T20:39:00',0.98966,0.98975,0.98965,0.98965,39.78,0.98975,0.98984,0.98975,0.98976,65.51,False
'2018-05-30T20:40:00',0.98966,0.98974,0.98965,0.98965,38.25,0.98976,0.98984,0.98976,0.98976,76.85,True
'2018-05-30T20:41:00',0.98969,0.98975,0.98969,0.98973,30.47,0.98978,0.98985,0.98978,0.98983,39.49,True
'2018-05-30T20:42:00',0.98973,0.98976,0.98973,0.98974,35.0,0.98983,0.98986,0.98983,0.98985,69.85,True
'2018-05-30T20:43:00',0.98975,0.98977,0.98974,0.98976,30.5,0.98985,0.98987,0.98985,0.98986,45.77,False
'2018-05-30T20:44:00',0.98976,0.98976,0.98971,0.98974,21.0,0.98986,0.98986,0.98982,0.98984,34.71,False
'2018-05-30T20:45:00',0.98974,0.98974,0.98964,0.98966,20.5,0.98983,0.98984,0.98975,0.98976,38.61,True
'2018-05-30T20:46:00',0.98968,0.98976,0.98967,0.98974,18.0,0.98975,0.98986,0.98975,0.98984,23.36,True
'2018-05-30T20:47:00',0.98974,0.98976,0.98974,0.98975,15.0,0.98985,0.98985,0.98984,0.98985,30.33,False
'2018-05-30T20:48:00',0.98974,0.98974,0.98959,0.98959,35.5,0.98984,0.98984,0.98967,0.98967,58.37,False
'2018-05-30T20:49:00',0.98958,0.98958,0.98958,0.98958,7.0,0.98967,0.98968,0.98967,0.98967,11.62,False
'2018-05-30T20:50:00',0.98958,0.98958,0.98943,0.98944,43.52,0.98967,0.98967,0.98954,0.98954,66.75,True
'2018-05-30T20:51:00',0.98943,0.98974,0.98938,0.98963,73.13,0.98954,0.98986,0.98948,0.98976,95.72,False
'2018-05-30T20:52:00',0.98963,0.98964,0.98946,0.98946,99.71,0.98976,0.98976,0.98958,0.98958,137.22,False
'2018-05-30T20:53:00',0.98948,0.98948,0.98936,0.98944,43.02,0.98959,0.98959,0.98947,0.98956,76.55,True
'2018-05-30T20:54:00',0.98944,0.98955,0.98944,0.98947,29.0,0.98956,0.98966,0.98956,0.98957,41.03,False
'2018-05-30T20:55:00',0.98946,0.98946,0.9894,0.98943,26.06,0.98957,0.98957,0.98949,0.98955,36.27,False
'2018-05-30T20:56:00',0.98938,0.9895,0.98933,0.98938,55.96,0.98948,0.98961,0.98943,0.98948,66.41,True
'2018-05-30T20:57:00',0.98941,0.98951,0.98941,0.98945,38.97,0.9895,0.98962,0.9895,0.98956,79.62,True
'2018-05-30T20:58:00',0.98944,0.98956,0.98944,0.98956,38.65,0.98955,0.98967,0.98955,0.98967,54.58,False
'2018-05-30T20:59:00',0.98956,0.98956,0.98911,0.98917,158.0,0.98967,0.98967,0.98924,0.98928,239.44,True
'2018-05-30T21:00:00',0.98916,0.98935,0.98915,0.98935,50.05,0.98928,0.98948,0.98926,0.98948,57.02,False
'2018-05-30T21:01:00',0.98935,0.98935,0.98925,0.98927,61.89,0.98948,0.98948,0.98935,0.98936,65.4,True
'2018-05-30T21:02:00',0.98926,0.98945,0.98926,0.98944,33.24,0.98936,0.98956,0.98936,0.98954,43.55,False
'2018-05-30T21:03:00',0.98944,0.98944,0.98941,0.98943,24.61,0.98956,0.98956,0.98953,0.98954,45.9,False
'2018-05-30T21:04:00',0.98945,0.98948,0.98936,0.98936,25.99,0.98955,0.98957,0.98947,0.98947,61.75,False
'2018-05-30T21:05:00',0.98936,0.98938,0.98917,0.98923,44.88,0.98947,0.98948,0.98929,0.98937,60.63,True
'2018-05-30T21:06:00',0.98924,0.98928,0.98923,0.98925,25.44,0.98936,0.9894,0.98935,0.98936,36.73,True
'2018-05-30T21:07:00',0.98925,0.98926,0.98924,0.98926,7.0,0.98937,0.98937,0.98936,0.98937,15.24,True
'2018-05-30T21:08:00',0.98927,0.98943,0.98927,0.98932,34.04,0.98937,0.98955,0.98937,0.98944,85.49,False
'2018-05-30T21:09:00',0.98933,0.98934,0.98924,0.98924,23.37,0.98944,0.98944,0.98936,0.98937,43.89,True
'2018-05-30T21:10:00',0.98924,0.98934,0.98924,0.98934,18.48,0.98936,0.98946,0.98936,0.98946,29.21,True
'2018-05-30T21:11:00',0.98938,0.98945,0.98938,0.98944,28.52,0.98947,0.98957,0.98947,0.98957,51.77,False
'2018-05-30T21:12:00',0.98946,0.98953,0.98942,0.98943,35.05,0.98956,0.98964,0.98953,0.98955,59.77,True
'2018-05-30T21:13:00',0.98944,0.98954,0.98939,0.98954,56.0,0.98954,0.98965,0.9895,0.98965,87.66,True
'2018-05-30T21:14:00',0.98953,0.98963,0.98953,0.98962,40.44,0.98964,0.98975,0.98964,0.98975,64.53,True
'2018-05-30T21:15:00',0.98962,0.98964,0.98961,0.98963,51.14,0.98974,0.98975,0.98973,0.98974,37.74,False
'2018-05-30T21:16:00',0.98963,0.98966,0.98962,0.98962,18.87,0.98974,0.98977,0.98974,0.98974,25.15,False
'2018-05-30T21:17:00',0.98962,0.98965,0.98959,0.98959,32.94,0.98974,0.98975,0.98967,0.9897,49.0,True
'2018-05-30T21:18:00',0.9896,0.98966,0.98959,0.98963,33.74,0.9897,0.98977,0.9897,0.98974,61.24,True
'2018-05-30T21:19:00',0.98962,0.98964,0.98961,0.98964,37.86,0.98974,0.98975,0.98974,0.98975,69.09,False
'2018-05-30T21:20:00',0.98964,0.98969,0.98954,0.98954,58.46,0.98975,0.98979,0.98966,0.98966,105.27,True
'2018-05-30T21:21:00',0.98956,0.98964,0.98956,0.98964,42.98,0.98968,0.98975,0.98968,0.98975,60.08,False
'2018-05-30T21:22:00',0.98964,0.98966,0.98962,0.98963,27.41,0.98975,0.98977,0.98974,0.98976,39.54,False
'2018-05-30T21:23:00',0.98963,0.98968,0.98963,0.98963,25.31,0.98976,0.98979,0.98975,0.98976,62.52,True
'2018-05-30T21:24:00',0.98963,0.98965,0.98962,0.98965,31.74,0.98975,0.98976,0.98974,0.98976,64.67,False
'2018-05-30T21:25:00',0.98964,0.98968,0.98963,0.98964,18.69,0.98976,0.98979,0.98975,0.98976,30.82,True
'2018-05-30T21:26:00',0.98964,0.98968,0.98963,0.98968,10.0,0.98976,0.98979,0.98976,0.98979,22.7,False
'2018-05-30T21:27:00',0.98968,0.98968,0.9896,0.98963,40.88,0.98979,0.98979,0.98972,0.98976,64.79,True
'2018-05-30T21:28:00',0.98964,0.98966,0.98962,0.98965,34.69,0.98976,0.98977,0.98971,0.98976,60.65,True
'2018-05-30T21:29:00',0.98964,0.98969,0.9896,0.98968,36.95,0.98975,0.9898,0.98969,0.98979,70.55,False
'2018-05-30T21:30:00',0.98968,0.9897,0.98961,0.98962,28.19,0.98978,0.98982,0.98973,0.98973,46.07,False
'2018-05-30T21:31:00',0.98962,0.98966,0.98962,0.98962,19.94,0.98972,0.98978,0.98972,0.98972,33.94,False
'2018-05-30T21:32:00',0.98962,0.98963,0.98958,0.9896,46.12,0.98972,0.98975,0.98972,0.98973,60.4,False
'2018-05-30T21:33:00',0.9896,0.9896,0.98952,0.98953,38.11,0.98972,0.98973,0.98965,0.98965,42.52,False
'2018-05-30T21:34:00',0.98953,0.98953,0.98943,0.98951,52.23,0.98966,0.98966,0.98954,0.98964,90.59,False
'2018-05-30T21:35:00',0.98951,0.98952,0.98951,0.98951,38.43,0.98964,0.98965,0.98964,0.98964,49.98,True
'2018-05-30T21:36:00',0.98952,0.98953,0.98947,0.98953,48.04,0.98964,0.98965,0.9896,0.98965,38.58,False
'2018-05-30T21:37:00',0.98953,0.98953,0.98949,0.98951,54.91,0.98966,0.98966,0.98961,0.98965,42.96,False
'2018-05-30T21:38:00',0.98951,0.98953,0.98949,0.9895,38.21,0.98965,0.98966,0.98962,0.98962,54.74,False
'2018-05-30T21:39:00',0.98951,0.98953,0.98948,0.98949,27.49,0.98963,0.98965,0.98958,0.9896,53.64,False
'2018-05-30T21:40:00',0.98949,0.98949,0.98944,0.98944,16.05,0.98958,0.9896,0.98956,0.98956,27.6,False
'2018-05-30T21:41:00',0.98944,0.98944,0.98938,0.98943,21.06,0.98956,0.98956,0.98948,0.98955,33.81,False
'2018-05-30T21:42:00',0.98943,0.98944,0.98942,0.98943,39.38,0.98955,0.98956,0.98954,0.98955,56.86,False
'2018-05-30T21:43:00',0.98943,0.98943,0.98943,0.98943,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-05-30T21:44:00',0.98942,0.98942,0.98942,0.98942,1.5,0.98956,0.98956,0.98956,0.98956,3.67,True
'2018-05-30T21:45:00',0.98944,0.98952,0.98943,0.98951,20.31,0.98956,0.98964,0.98956,0.98962,29.3,False
'2018-05-30T21:46:00',0.98951,0.98951,0.98951,0.98951,22.04,0.98962,0.98962,0.98962,0.98962,17.0,False
'2018-05-30T21:47:00',0.9895,0.98952,0.9895,0.9895,14.97,0.98963,0.98963,0.98962,0.98963,12.52,False
'2018-05-30T21:48:00',0.98952,0.98952,0.98949,0.9895,31.13,0.98963,0.98964,0.9896,0.98961,25.43,False
'2018-05-30T21:49:00',0.9895,0.98952,0.98947,0.98949,34.5,0.98961,0.98963,0.98958,0.9896,31.42,True
'2018-05-30T21:50:00',0.98951,0.9896,0.98946,0.9895,51.27,0.98961,0.98971,0.98956,0.98961,48.0,False
'2018-05-30T21:51:00',0.9895,0.9895,0.98932,0.98932,54.35,0.98961,0.98961,0.98945,0.98945,42.0,False
'2018-05-30T21:52:00',0.98933,0.98933,0.98924,0.98925,100.92,0.98945,0.98945,0.98936,0.98937,66.15,True
'2018-05-30T21:53:00',0.98924,0.98945,0.98923,0.98941,101.8,0.98937,0.98957,0.98936,0.98954,75.05,True
'2018-05-30T21:54:00',0.98941,0.98962,0.98941,0.9896,73.02,0.98954,0.98976,0.98954,0.98974,58.79,False
'2018-05-30T21:55:00',0.9896,0.98964,0.98952,0.98959,64.85,0.98974,0.98976,0.98965,0.9897,86.64,False
'2018-05-30T21:56:00',0.9896,0.9896,0.9895,0.98954,29.18,0.98971,0.98971,0.98962,0.98965,29.96,False
'2018-05-30T21:57:00',0.98953,0.98953,0.98942,0.98942,31.85,0.98964,0.98964,0.98954,0.98954,24.8,False
'2018-05-30T21:58:00',0.98942,0.98942,0.98932,0.98934,58.57,0.98954,0.98954,0.98943,0.98945,61.62,False
'2018-05-30T21:59:00',0.98935,0.98935,0.98928,0.98931,25.11,0.98945,0.98945,0.98939,0.98941,43.84,True
'2018-05-30T22:00:00',0.98931,0.98933,0.98925,0.98932,41.18,0.98939,0.98943,0.98935,0.98943,48.38,False
'2018-05-30T22:01:00',0.98932,0.98932,0.9892,0.9892,29.37,0.9894,0.98941,0.98931,0.98931,38.61,False
'2018-05-30T22:02:00',0.98919,0.98924,0.9891,0.98913,82.35,0.98931,0.98934,0.9892,0.98925,65.37,True
'2018-05-30T22:03:00',0.98913,0.98915,0.98913,0.98914,28.82,0.98925,0.98926,0.98925,0.98926,17.25,True
'2018-05-30T22:04:00',0.98914,0.98921,0.98914,0.98921,62.23,0.98926,0.98934,0.98926,0.98933,32.98,False
'2018-05-30T22:05:00',0.98923,0.98923,0.98914,0.98914,48.31,0.98934,0.98934,0.98927,0.98927,43.49,False
'2018-05-30T22:06:00',0.98915,0.98915,0.98912,0.98914,54.0,0.98927,0.98927,0.98925,0.98927,35.92,True
'2018-05-30T22:07:00',0.98914,0.98915,0.98912,0.98915,61.96,0.98926,0.98927,0.98925,0.98927,37.69,False
'2018-05-30T22:08:00',0.98915,0.98915,0.98912,0.98912,24.04,0.98927,0.98927,0.98926,0.98926,15.07,False
'2018-05-30T22:09:00',0.98913,0.98914,0.98912,0.98912,45.66,0.98926,0.98926,0.98925,0.98925,17.19,False
'2018-05-30T22:10:00',0.98912,0.98912,0.98912,0.98912,20.06,0.98926,0.98926,0.98924,0.98924,13.99,True
'2018-05-30T22:11:00',0.98912,0.98921,0.98912,0.98919,37.01,0.98926,0.98932,0.98926,0.9893,25.05,True
'2018-05-30T22:12:00',0.98916,0.98923,0.98915,0.98923,27.08,0.98929,0.98935,0.98928,0.98935,34.16,False
'2018-05-30T22:13:00',0.98925,0.98925,0.98922,0.98922,12.06,0.98937,0.98937,0.98934,0.98936,13.24,True
'2018-05-30T22:14:00',0.98925,0.98932,0.98924,0.98932,38.24,0.98936,0.98946,0.98936,0.98945,30.97,True
'2018-05-30T22:15:00',0.98931,0.98934,0.98931,0.98934,19.97,0.98945,0.98947,0.98944,0.98945,18.49,True
'2018-05-30T22:16:00',0.98934,0.98934,0.98933,0.98934,10.0,0.98946,0.98946,0.98946,0.98946,8.36,False
'2018-05-30T22:17:00',0.98934,0.98935,0.98924,0.98924,32.11,0.98946,0.98946,0.98936,0.98936,18.5,False
'2018-05-30T22:18:00',0.98925,0.98926,0.98922,0.98922,17.86,0.98936,0.9894,0.98935,0.98935,18.78,True
'2018-05-30T22:19:00',0.98921,0.98923,0.9892,0.98923,39.43,0.98934,0.98936,0.98934,0.98934,20.72,True
'2018-05-30T22:20:00',0.98923,0.98923,0.98922,0.98923,13.32,0.98934,0.98935,0.98934,0.98935,12.35,False
'2018-05-30T22:21:00',0.98923,0.98923,0.98921,0.98922,37.52,0.98935,0.98935,0.98933,0.98933,47.82,False
'2018-05-30T22:22:00',0.98921,0.98921,0.98916,0.98916,16.86,0.98932,0.98932,0.98926,0.98927,23.97,False
'2018-05-30T22:23:00',0.98916,0.98916,0.98916,0.98916,10.5,0.98928,0.98928,0.98927,0.98927,11.36,False
'2018-05-30T22:24:00',0.98916,0.98916,0.98913,0.98913,16.08,0.98927,0.98928,0.98925,0.98926,14.34,False
'2018-05-30T22:25:00',0.98913,0.98913,0.98913,0.98913,9.95,0.98926,0.98926,0.98926,0.98926,6.98,True
'2018-05-30T22:26:00',0.98913,0.98922,0.98913,0.98922,19.06,0.98927,0.98933,0.98924,0.98933,23.14,False
'2018-05-30T22:27:00',0.98922,0.98923,0.98921,0.98921,19.53,0.98933,0.98937,0.98933,0.98934,19.45,False
'2018-05-30T22:28:00',0.98921,0.98922,0.98916,0.98916,14.32,0.98934,0.98935,0.98928,0.98928,17.73,False
'2018-05-30T22:29:00',0.98915,0.98915,0.98909,0.98909,33.74,0.98927,0.98927,0.9892,0.98922,45.98,True
'2018-05-30T22:30:00',0.98909,0.98912,0.98909,0.98912,15.76,0.98922,0.98927,0.98922,0.98926,14.24,False
'2018-05-30T22:31:00',0.98911,0.98911,0.98911,0.98911,10.19,0.98926,0.98926,0.98926,0.98926,7.99,True
'2018-05-30T22:32:00',0.98912,0.9892,0.98912,0.9892,11.15,0.98927,0.98929,0.98926,0.98929,21.68,True
'2018-05-30T22:33:00',0.9892,0.9892,0.9892,0.9892,3.59,0.98929,0.98935,0.98929,0.98935,28.89,False
'2018-05-30T22:34:00',0.9892,0.9892,0.9892,0.9892,0.5,0.98931,0.98932,0.98931,0.98932,7.74,False
'2018-05-30T22:35:00',0.9892,0.9892,0.9892,0.9892,1.5,0.98932,0.98932,0.98928,0.98932,37.2,False
'2018-05-30T22:36:00',0.9892,0.9892,0.98912,0.98915,4.7,0.9893,0.98932,0.98927,0.98927,21.64,False
'2018-05-30T22:37:00',0.98915,0.98915,0.98911,0.98913,22.29,0.9893,0.9893,0.98924,0.98924,25.69,True
'2018-05-30T22:38:00',0.98913,0.9892,0.98913,0.98914,75.94,0.98926,0.98933,0.98926,0.98926,49.54,False
'2018-05-30T22:39:00',0.98914,0.98914,0.98912,0.98913,25.84,0.98924,0.98927,0.98924,0.98927,16.31,False
'2018-05-30T22:40:00',0.98912,0.98913,0.98906,0.98909,41.45,0.98927,0.98927,0.98921,0.98924,50.44,True
'2018-05-30T22:41:00',0.9891,0.98911,0.9891,0.98911,3.0,0.98924,0.98925,0.98924,0.98925,5.39,True
'2018-05-30T22:42:00',0.98912,0.98913,0.98911,0.98912,11.56,0.98926,0.98927,0.98925,0.98926,7.85,True
'2018-05-30T22:43:00',0.98914,0.98915,0.98913,0.98913,6.79,0.98927,0.98928,0.98927,0.98927,17.31,False
'2018-05-30T22:44:00',0.98915,0.98915,0.98912,0.98912,7.65,0.98928,0.98928,0.98926,0.98926,9.37,True
'2018-05-30T22:45:00',0.98912,0.98912,0.98912,0.98912,28.99,0.98926,0.98927,0.98926,0.98927,27.8,True
'2018-05-30T22:46:00',0.98914,0.9892,0.98912,0.9892,29.97,0.98927,0.98934,0.98926,0.98934,26.7,False
'2018-05-30T22:47:00',0.9892,0.9892,0.98911,0.98912,15.86,0.98935,0.98935,0.98926,0.98926,26.03,False
'2018-05-30T22:48:00',0.98912,0.98912,0.98912,0.98912,12.5,0.98927,0.98927,0.98924,0.98924,21.74,True
'2018-05-30T22:49:00',0.98912,0.98913,0.98911,0.98912,27.35,0.98925,0.98926,0.98924,0.98926,19.71,False
'2018-05-30T22:50:00',0.98912,0.98913,0.98911,0.98911,45.81,0.98926,0.98927,0.98924,0.98925,45.27,False
'2018-05-30T22:51:00',0.98911,0.98911,0.98909,0.9891,89.98,0.98924,0.98925,0.98923,0.98924,84.16,False
'2018-05-30T22:52:00',0.9891,0.9891,0.98901,0.98901,20.5,0.98923,0.98924,0.98915,0.98915,34.15,False
'2018-05-30T22:53:00',0.98902,0.98902,0.98891,0.98892,35.94,0.98916,0.98916,0.98904,0.98906,44.58,True
'2018-05-30T22:54:00',0.98893,0.98893,0.98891,0.98892,29.5,0.98906,0.98907,0.98905,0.98907,36.24,True
'2018-05-30T22:55:00',0.98893,0.98894,0.98891,0.98893,19.3,0.98907,0.98908,0.98906,0.98907,27.59,True
'2018-05-30T22:56:00',0.98892,0.98896,0.98892,0.98895,49.97,0.98908,0.9891,0.98907,0.98909,39.25,True
'2018-05-30T22:57:00',0.98893,0.98904,0.98893,0.98904,69.32,0.98907,0.98919,0.98907,0.98919,51.04,True
'2018-05-30T22:58:00',0.98904,0.98912,0.98903,0.98912,58.88,0.9892,0.98927,0.98917,0.98927,49.22,False
'2018-05-30T22:59:00',0.98912,0.98919,0.98895,0.989,25.45,0.98925,0.98931,0.98907,0.98931,31.86,False
'2018-05-30T23:00:00',0.98896,0.98896,0.98885,0.98891,7.04,0.98928,0.98941,0.98928,0.98934,6.28,True
'2018-05-30T23:01:00',0.98897,0.98898,0.98895,0.98896,3.75,0.98934,0.98934,0.98928,0.9893,3.37,True
'2018-05-30T23:02:00',0.98904,0.98905,0.98904,0.98905,1.5,0.98934,0.98934,0.98929,0.98929,1.5,True
'2018-05-30T23:03:00',0.98901,0.9891,0.98901,0.9891,1.5,0.98934,0.98934,0.98934,0.98934,1.5,False
'2018-05-30T23:04:00',0.98906,0.9891,0.98906,0.9891,9.95,0.98937,0.98938,0.98929,0.98929,9.0,True
'2018-05-30T23:05:00',0.9891,0.9891,0.98907,0.9891,16.0,0.9893,0.98933,0.98929,0.98932,13.0,False
'2018-05-30T23:06:00',0.9891,0.9891,0.98906,0.98909,29.71,0.98931,0.98934,0.98931,0.98932,24.37,False
'2018-05-30T23:07:00',0.98909,0.98915,0.98909,0.98909,19.48,0.98933,0.98935,0.98929,0.98929,17.5,True
'2018-05-30T23:08:00',0.98909,0.98916,0.98908,0.9891,35.14,0.9893,0.9893,0.98928,0.98929,25.37,False
'2018-05-30T23:09:00',0.9891,0.98918,0.98908,0.9891,25.46,0.98929,0.9893,0.98923,0.98928,18.37,False
'2018-05-30T23:10:00',0.9891,0.98913,0.98907,0.98908,54.2,0.98928,0.98931,0.98926,0.98928,49.15,False
'2018-05-30T23:11:00',0.98907,0.98909,0.98907,0.98907,29.87,0.98926,0.98928,0.98926,0.98926,33.39,True
'2018-05-30T23:12:00',0.98908,0.98913,0.98907,0.98908,27.24,0.98927,0.98928,0.98927,0.98928,36.46,False
'2018-05-30T23:13:00',0.98908,0.98908,0.98906,0.98908,22.32,0.98928,0.98928,0.98927,0.98928,24.41,False
'2018-05-30T23:14:00',0.98907,0.98912,0.98907,0.98907,30.75,0.98928,0.98928,0.98926,0.98927,34.14,True
'2018-05-30T23:15:00',0.98907,0.9891,0.98905,0.98907,42.2,0.98927,0.98929,0.98927,0.98929,44.34,True
'2018-05-30T23:16:00',0.98906,0.98911,0.98906,0.98907,29.26,0.98928,0.9893,0.98928,0.9893,36.63,False
'2018-05-30T23:17:00',0.98906,0.98906,0.98906,0.98906,28.0,0.9893,0.9893,0.98929,0.98929,26.78,False
'2018-05-30T23:18:00',0.98906,0.98906,0.98906,0.98906,22.0,0.98929,0.9893,0.98927,0.98929,21.3,False
'2018-05-30T23:19:00',0.98906,0.98906,0.9885,0.98869,59.57,0.98929,0.98965,0.98901,0.98965,31.42,False
'2018-05-30T23:20:00',0.98844,0.98869,0.98829,0.98829,20.11,0.98963,0.98965,0.98939,0.98944,125.07,True
'2018-05-30T23:21:00',0.98869,0.98869,0.98831,0.98836,26.06,0.98965,0.98965,0.98949,0.98949,29.26,True
'2018-05-30T23:22:00',0.98835,0.98858,0.98835,0.98849,42.62,0.98949,0.98958,0.98939,0.98958,22.72,True
'2018-05-30T23:23:00',0.9885,0.98859,0.9885,0.98858,46.94,0.98939,0.98958,0.98939,0.98956,39.4,False
'2018-05-30T23:24:00',0.98858,0.98858,0.98858,0.98858,26.42,0.98956,0.98956,0.98956,0.98956,17.1,True
'2018-05-30T23:25:00',0.98858,0.98897,0.98858,0.98874,28.24,0.98956,0.98957,0.98939,0.98939,10.14,True
'2018-05-30T23:26:00',0.98874,0.98874,0.98874,0.98874,7.23,0.9894,0.98962,0.98939,0.98959,4.56,False
'2018-05-30T23:27:00',0.98874,0.98879,0.98873,0.98873,94.14,0.9894,0.98964,0.9894,0.98942,118.08,False
'2018-05-30T23:28:00',0.98876,0.98877,0.98856,0.98862,70.35,0.98958,0.98965,0.98939,0.98963,60.14,True
'2018-05-30T23:29:00',0.98862,0.98901,0.98858,0.98901,109.5,0.98963,0.98965,0.98939,0.98939,131.28,False
'2018-05-30T23:30:00',0.98901,0.98904,0.98856,0.98886,98.32,0.98939,0.98965,0.98939,0.98965,20.92,True
'2018-05-30T23:31:00',0.98881,0.98892,0.98875,0.98888,97.73,0.98965,0.98965,0.98965,0.98965,7.2,False
'2018-05-30T23:32:00',0.98883,0.98902,0.98878,0.98881,75.08,0.98965,0.98965,0.98965,0.98965,5.0,True
'2018-05-30T23:33:00',0.98882,0.98898,0.98878,0.98893,74.59,0.98965,0.98965,0.98965,0.98965,6.3,True
'2018-05-30T23:34:00',0.98888,0.98901,0.98885,0.989,49.99,0.98965,0.98965,0.98965,0.98965,3.6,False
'2018-05-30T23:35:00',0.98902,0.9891,0.98894,0.98897,129.48,0.98965,0.98965,0.98965,0.98965,7.8,False
'2018-05-30T23:36:00',0.98898,0.98898,0.98858,0.98858,16.74,0.98965,0.98965,0.98965,0.98965,1.6,False
'2018-05-30T23:37:00',0.98857,0.98857,0.98857,0.98857,1.0,0.98965,0.98965,0.98965,0.98965,0.1,True
'2018-05-30T23:38:00',0.98859,0.98881,0.98859,0.98878,10.75,0.98965,0.98965,0.9894,0.98943,4.46,False
'2018-05-30T23:39:00',0.98878,0.98882,0.9886,0.9886,21.5,0.98941,0.98955,0.98931,0.98944,28.94,True
'2018-05-30T23:40:00',0.9886,0.98872,0.98854,0.98872,36.47,0.98932,0.9896,0.98932,0.9896,36.1,False
'2018-05-30T23:41:00',0.98871,0.98871,0.98853,0.98854,33.74,0.9896,0.9896,0.9896,0.9896,31.5,False
'2018-05-30T23:42:00',0.98855,0.98859,0.98853,0.98853,35.22,0.9896,0.98961,0.9893,0.9893,35.87,True
'2018-05-30T23:43:00',0.98854,0.98854,0.98852,0.98854,37.35,0.98939,0.98965,0.98938,0.98957,32.23,True
'2018-05-30T23:44:00',0.98854,0.98865,0.98854,0.98864,38.12,0.98958,0.98965,0.98954,0.98965,12.69,False
'2018-05-30T23:45:00',0.98865,0.98894,0.98861,0.98861,48.95,0.98965,0.98965,0.98965,0.98965,4.6,False
'2018-05-30T23:46:00',0.98855,0.98874,0.98847,0.98853,45.58,0.98965,0.98965,0.98898,0.98947,50.28,True
'2018-05-30T23:47:00',0.98853,0.9887,0.98853,0.98865,122.6,0.98947,0.9895,0.98931,0.98933,125.26,True
'2018-05-30T23:48:00',0.98864,0.98872,0.98853,0.98858,94.49,0.98933,0.98965,0.98933,0.98954,80.31,True
'2018-05-30T23:49:00',0.98858,0.98881,0.98858,0.98881,50.24,0.98954,0.98955,0.98948,0.9895,65.28,True
'2018-05-30T23:50:00',0.98881,0.98887,0.9888,0.98887,35.12,0.98951,0.98956,0.9895,0.98955,42.18,True
'2018-05-30T23:51:00',0.98887,0.98905,0.98887,0.98905,37.11,0.98956,0.98965,0.98955,0.98965,37.51,True
'2018-05-30T23:52:00',0.98906,0.98913,0.98875,0.98913,42.61,0.98965,0.98965,0.9895,0.98965,14.77,False
'2018-05-30T23:53:00',0.98913,0.98913,0.98901,0.98901,31.25,0.9897,0.98972,0.98963,0.98963,31.35,True
'2018-05-30T23:54:00',0.989,0.98907,0.98899,0.98907,17.0,0.98964,0.98969,0.98962,0.98969,17.0,False
'2018-05-30T23:55:00',0.98906,0.98906,0.98894,0.98896,17.14,0.98968,0.98971,0.98966,0.98971,16.36,True
'2018-05-30T23:56:00',0.98897,0.98904,0.98894,0.98904,27.4,0.98971,0.98971,0.98966,0.98966,25.87,False
'2018-05-30T23:57:00',0.98903,0.98903,0.9889,0.98898,25.63,0.98966,0.98967,0.9896,0.9896,26.48,False
'2018-05-30T23:58:00',0.98895,0.98898,0.98894,0.98894,10.0,0.98961,0.98961,0.9896,0.9896,10.24,True
'2018-05-30T23:59:00',0.98895,0.98895,0.98892,0.98895,13.0,0.98959,0.9896,0.98956,0.98959,13.0,False
'2018-05-31T00:00:00',0.98895,0.98906,0.9888,0.98902,34.87,0.98956,0.98973,0.98931,0.98934,30.26,False
'2018-05-31T00:01:00',0.98901,0.98902,0.98901,0.98902,32.25,0.98933,0.98933,0.98912,0.98913,22.96,False
'2018-05-31T00:02:00',0.98902,0.98902,0.98901,0.98902,23.25,0.98915,0.98917,0.98908,0.98911,14.05,False
'2018-05-31T00:03:00',0.98901,0.98902,0.98901,0.98902,3.0,0.98911,0.98911,0.98911,0.98911,1.67,False
'2018-05-31T00:04:00',0.98901,0.98902,0.98901,0.98902,9.0,0.98915,0.98915,0.98911,0.98911,15.78,False
'2018-05-31T00:05:00',0.98893,0.98896,0.98893,0.98894,24.6,0.98911,0.98913,0.98911,0.98913,20.26,False
'2018-05-31T00:06:00',0.98894,0.98895,0.98893,0.98894,24.87,0.98913,0.98914,0.98913,0.98913,21.7,False
'2018-05-31T00:07:00',0.98894,0.98894,0.98893,0.98894,39.07,0.98913,0.98913,0.98913,0.98913,34.1,False
'2018-05-31T00:08:00',0.98894,0.98895,0.98894,0.98894,22.5,0.98913,0.98913,0.98913,0.98913,22.86,True
'2018-05-31T00:09:00',0.98894,0.98895,0.98894,0.98895,26.13,0.98913,0.98913,0.98911,0.98913,30.78,True
'2018-05-31T00:10:00',0.98895,0.98904,0.98895,0.98903,14.14,0.98913,0.9892,0.98913,0.9892,18.91,True
'2018-05-31T00:11:00',0.98904,0.98904,0.98904,0.98904,4.44,0.9892,0.9892,0.9892,0.9892,5.07,False
'2018-05-31T00:12:00',0.98903,0.98904,0.98903,0.98904,6.19,0.9892,0.9892,0.9892,0.9892,8.13,False
'2018-05-31T00:13:00',0.98904,0.98904,0.98904,0.98904,1.0,0.98919,0.98919,0.98919,0.98919,1.12,True
'2018-05-31T00:14:00',0.98904,0.98914,0.98899,0.98914,15.79,0.98919,0.98928,0.98915,0.98928,22.73,True
'2018-05-31T00:15:00',0.98915,0.98916,0.9891,0.98915,16.67,0.98928,0.98931,0.98927,0.98931,16.41,False
'2018-05-31T00:16:00',0.98916,0.98916,0.98914,0.98914,9.92,0.98931,0.98931,0.9893,0.9893,15.5,False
'2018-05-31T00:17:00',0.98913,0.98914,0.98903,0.98904,30.94,0.9893,0.9893,0.98921,0.98921,35.1,False
'2018-05-31T00:18:00',0.98904,0.98904,0.98903,0.98904,40.86,0.98921,0.98922,0.98921,0.98921,28.33,True
'2018-05-31T00:19:00',0.98904,0.98907,0.98903,0.98905,49.68,0.98921,0.98923,0.98921,0.98921,45.18,True
'2018-05-31T00:20:00',0.98906,0.98907,0.98903,0.98906,43.1,0.98921,0.98921,0.98921,0.98921,33.01,False
'2018-05-31T00:21:00',0.98903,0.98903,0.98888,0.9889,31.5,0.9892,0.9892,0.98906,0.98906,45.2,False
'2018-05-31T00:22:00',0.98889,0.9889,0.98889,0.98889,17.0,0.98907,0.98907,0.98907,0.98907,32.76,True
'2018-05-31T00:23:00',0.98888,0.9889,0.98888,0.9889,8.44,0.98906,0.98907,0.98906,0.98907,11.69,False
'2018-05-31T00:24:00',0.9889,0.9889,0.98888,0.9889,12.88,0.98906,0.98906,0.98904,0.98904,15.62,False
'2018-05-31T00:25:00',0.98889,0.9889,0.98888,0.98888,8.62,0.98904,0.98904,0.98904,0.98904,11.03,True
'2018-05-31T00:26:00',0.98888,0.98894,0.98888,0.98894,8.31,0.98904,0.98909,0.98904,0.98909,7.98,True
'2018-05-31T00:27:00',0.98893,0.98896,0.98885,0.98895,27.88,0.9891,0.98916,0.98903,0.98916,31.1,True
'2018-05-31T00:28:00',0.98895,0.98896,0.98895,0.98896,6.25,0.98915,0.98916,0.98909,0.98916,9.24,False
'2018-05-31T00:29:00',0.98896,0.98896,0.98895,0.98896,13.13,0.98916,0.98916,0.98916,0.98916,20.1,False
'2018-05-31T00:30:00',0.98895,0.98897,0.98895,0.98896,27.58,0.98916,0.98918,0.98915,0.98916,34.46,True
'2018-05-31T00:31:00',0.98896,0.98904,0.98896,0.98904,17.5,0.98917,0.98921,0.98917,0.98921,25.65,False
'2018-05-31T00:32:00',0.98901,0.98904,0.98895,0.98896,33.54,0.9892,0.98921,0.98915,0.98921,46.68,False
'2018-05-31T00:33:00',0.98902,0.98902,0.98895,0.98895,8.39,0.98918,0.98919,0.98917,0.98917,4.68,True
'2018-05-31T00:34:00',0.98899,0.98899,0.98896,0.98897,11.91,0.98918,0.98918,0.98917,0.98917,15.6,True
'2018-05-31T00:35:00',0.98897,0.98903,0.98894,0.98902,26.04,0.98917,0.9892,0.98915,0.98918,31.14,False
'2018-05-31T00:36:00',0.98901,0.98901,0.98901,0.98901,2.0,0.98918,0.98918,0.98918,0.98918,3.2,False
'2018-05-31T00:37:00',0.989,0.989,0.98895,0.98895,12.86,0.98918,0.98919,0.98916,0.98916,11.63,False
'2018-05-31T00:38:00',0.98895,0.98901,0.98894,0.98894,13.01,0.98916,0.98919,0.98909,0.98911,14.7,False
'2018-05-31T00:39:00',0.98894,0.98894,0.98894,0.98894,4.0,0.98911,0.98911,0.98911,0.98911,3.41,False
'2018-05-31T00:40:00',0.98894,0.98894,0.98885,0.98887,38.85,0.98909,0.98911,0.98905,0.98905,36.98,False
'2018-05-31T00:41:00',0.98886,0.98886,0.98879,0.98879,7.62,0.98904,0.98904,0.989,0.989,8.8,True
'2018-05-31T00:42:00',0.98877,0.98885,0.98876,0.98885,12.08,0.98898,0.98903,0.98897,0.98903,18.53,False
'2018-05-31T00:43:00',0.98884,0.98885,0.98884,0.98885,4.88,0.98903,0.98903,0.98903,0.98903,8.0,False
'2018-05-31T00:44:00',0.98885,0.98886,0.98876,0.98879,16.46,0.98903,0.98904,0.98897,0.989,23.03,False
'2018-05-31T00:45:00',0.98877,0.98877,0.98876,0.98877,12.14,0.98898,0.989,0.98898,0.989,14.35,False
'2018-05-31T00:46:00',0.98877,0.98877,0.98875,0.98875,12.57,0.989,0.98901,0.98898,0.989,18.35,True
'2018-05-31T00:47:00',0.98876,0.98876,0.98876,0.98876,2.88,0.989,0.989,0.989,0.989,3.25,True
'2018-05-31T00:48:00',0.98877,0.98877,0.98877,0.98877,3.57,0.989,0.989,0.989,0.989,5.8,False
'2018-05-31T00:49:00',0.98877,0.98877,0.98868,0.98868,18.28,0.989,0.98901,0.98888,0.98888,19.36,False
'2018-05-31T00:50:00',0.98867,0.98867,0.98856,0.98859,48.88,0.98888,0.98891,0.98883,0.98885,35.72,True
'2018-05-31T00:51:00',0.98859,0.98876,0.98858,0.98876,10.43,0.98886,0.98893,0.98885,0.98893,14.11,False
'2018-05-31T00:52:00',0.98875,0.98876,0.98875,0.98876,4.5,0.98893,0.98893,0.98893,0.98893,8.62,False
'2018-05-31T00:53:00',0.98876,0.98876,0.98874,0.98875,6.75,0.98893,0.98894,0.98892,0.98892,9.51,True
'2018-05-31T00:54:00',0.98876,0.9888,0.98876,0.98879,27.71,0.98894,0.98898,0.98892,0.98897,36.39,True
'2018-05-31T00:55:00',0.98878,0.9888,0.98876,0.9888,16.08,0.98896,0.98899,0.98894,0.98899,21.92,False
'2018-05-31T00:56:00',0.9888,0.9888,0.9888,0.9888,2.38,0.98899,0.98899,0.98899,0.98899,4.88,True
'2018-05-31T00:57:00',0.9888,0.98894,0.9888,0.9889,18.64,0.98899,0.98909,0.98899,0.98909,24.17,False
'2018-05-31T00:58:00',0.9889,0.98894,0.98888,0.98889,35.9,0.98908,0.98912,0.98906,0.98909,46.9,False
'2018-05-31T00:59:00',0.9889,0.9889,0.98888,0.98889,15.43,0.98909,0.98909,0.98906,0.98909,22.56,False
'2018-05-31T01:00:00',0.98888,0.98888,0.98877,0.98878,46.16,0.98907,0.98907,0.98894,0.98897,52.78,False
'2018-05-31T01:01:00',0.98884,0.98884,0.98876,0.98876,11.07,0.98898,0.98898,0.98892,0.98893,14.67,True
'2018-05-31T01:02:00',0.98876,0.98884,0.98876,0.98884,21.33,0.98893,0.98899,0.98893,0.98898,17.53,True
'2018-05-31T01:03:00',0.98884,0.98885,0.98884,0.98885,3.44,0.98898,0.98901,0.98898,0.98901,3.18,False
'2018-05-31T01:04:00',0.98884,0.98884,0.98874,0.98875,31.19,0.989,0.989,0.98891,0.98892,41.71,False
'2018-05-31T01:05:00',0.98874,0.98878,0.98874,0.98875,31.88,0.98892,0.98894,0.9889,0.98891,34.1,False
'2018-05-31T01:06:00',0.98875,0.98877,0.98875,0.98875,7.63,0.98891,0.98892,0.98891,0.98891,8.49,False
'2018-05-31T01:07:00',0.98875,0.98875,0.98867,0.98867,14.82,0.98891,0.98891,0.98884,0.98884,19.74,False
'2018-05-31T01:08:00',0.98866,0.98866,0.9886,0.9886,39.78,0.98883,0.98883,0.98878,0.98878,45.47,False
'2018-05-31T01:09:00',0.9886,0.9886,0.9886,0.9886,5.0,0.98879,0.98879,0.98877,0.98877,6.74,True
'2018-05-31T01:10:00',0.9886,0.98862,0.9886,0.98861,12.13,0.98878,0.98879,0.98878,0.98879,21.11,True
'2018-05-31T01:11:00',0.98861,0.98868,0.98861,0.98866,23.07,0.98879,0.98883,0.98879,0.98883,27.9,False
'2018-05-31T01:12:00',0.98866,0.98866,0.98866,0.98866,1.0,0.98883,0.98883,0.98883,0.98883,1.44,False
'2018-05-31T01:13:00',0.98865,0.98866,0.98865,0.98866,12.32,0.98883,0.98884,0.98883,0.98883,9.51,True
'2018-05-31T01:14:00',0.98866,0.98866,0.98865,0.98866,6.44,0.98884,0.98884,0.98883,0.98884,9.19,False
'2018-05-31T01:15:00',0.98866,0.98866,0.98859,0.98859,29.01,0.98884,0.98884,0.98877,0.98877,46.64,True
'2018-05-31T01:16:00',0.98859,0.98862,0.98857,0.9886,27.83,0.98877,0.9888,0.98874,0.98878,32.85,False
'2018-05-31T01:17:00',0.9886,0.98861,0.98859,0.98859,16.43,0.98878,0.98879,0.98876,0.98879,15.41,True
'2018-05-31T01:18:00',0.98861,0.98861,0.9886,0.9886,5.5,0.98879,0.98879,0.98878,0.98878,9.43,False
'2018-05-31T01:19:00',0.98861,0.98861,0.98859,0.9886,11.12,0.98879,0.98879,0.98878,0.98878,13.86,False
'2018-05-31T01:20:00',0.9886,0.98865,0.98857,0.98859,31.32,0.98878,0.98882,0.98875,0.98877,52.21,True
'2018-05-31T01:21:00',0.98859,0.98865,0.98859,0.98865,25.12,0.98875,0.98882,0.98875,0.98882,28.72,False
'2018-05-31T01:22:00',0.98864,0.98864,0.9886,0.98861,20.58,0.98882,0.98882,0.98878,0.98878,24.47,True
'2018-05-31T01:23:00',0.9886,0.98864,0.9886,0.98862,12.69,0.98878,0.9888,0.98878,0.9888,21.43,False
'2018-05-31T01:24:00',0.98861,0.98862,0.9886,0.98862,12.44,0.98879,0.9888,0.98879,0.9888,25.05,True
'2018-05-31T01:25:00',0.98865,0.98866,0.98862,0.98866,10.83,0.98883,0.98884,0.98881,0.98884,14.8,False
'2018-05-31T01:26:00',0.98865,0.98866,0.98865,0.98866,4.44,0.98884,0.98884,0.98884,0.98884,9.94,True
'2018-05-31T01:27:00',0.98865,0.98868,0.98865,0.98868,13.88,0.98884,0.98884,0.98884,0.98884,18.05,False
'2018-05-31T01:28:00',0.98867,0.98868,0.98858,0.98858,40.15,0.98884,0.98884,0.98874,0.98874,54.1,True
'2018-05-31T01:29:00',0.98858,0.98861,0.98858,0.9886,13.07,0.98874,0.98876,0.98874,0.98876,12.04,False
'2018-05-31T01:30:00',0.98859,0.98859,0.98853,0.98856,32.27,0.98875,0.98875,0.9887,0.98872,42.52,False
'2018-05-31T01:31:00',0.98856,0.98856,0.98854,0.98855,17.64,0.98873,0.98873,0.9887,0.9887,17.49,True
'2018-05-31T01:32:00',0.98855,0.98856,0.98855,0.98855,5.25,0.9887,0.98872,0.9887,0.98872,8.74,True
'2018-05-31T01:33:00',0.98855,0.9886,0.98855,0.98858,25.19,0.98871,0.98874,0.98871,0.98874,33.1,False
'2018-05-31T01:34:00',0.98859,0.98859,0.98857,0.98857,14.44,0.98874,0.98874,0.98872,0.98872,17.72,False
'2018-05-31T01:35:00',0.98856,0.98856,0.98856,0.98856,6.19,0.98872,0.98873,0.98872,0.98873,9.67,False
'2018-05-31T01:36:00',0.98854,0.98858,0.98854,0.98856,12.0,0.98873,0.98873,0.98873,0.98873,17.62,False
'2018-05-31T01:37:00',0.98857,0.98857,0.98848,0.9885,22.74,0.98873,0.98873,0.98865,0.98867,30.28,False
'2018-05-31T01:38:00',0.9885,0.9885,0.98847,0.98847,20.21,0.98867,0.98867,0.98863,0.98865,23.54,True
'2018-05-31T01:39:00',0.98847,0.98855,0.98847,0.98852,22.51,0.98864,0.98869,0.98864,0.98869,27.13,False
'2018-05-31T01:40:00',0.98853,0.98857,0.98848,0.98848,23.26,0.9887,0.98873,0.98865,0.98865,40.8,True
'2018-05-31T01:41:00',0.98848,0.98854,0.98848,0.98849,26.38,0.98865,0.9887,0.98865,0.98865,46.7,False
'2018-05-31T01:42:00',0.9885,0.98852,0.98846,0.98849,32.33,0.98866,0.98868,0.98862,0.98864,57.72,True
'2018-05-31T01:43:00',0.98849,0.98854,0.98849,0.98849,22.69,0.98864,0.98869,0.98864,0.98865,47.5,False
'2018-05-31T01:44:00',0.98849,0.98853,0.98848,0.98848,21.82,0.98865,0.98868,0.98864,0.98864,53.17,True
'2018-05-31T01:45:00',0.98848,0.98851,0.98847,0.98851,31.67,0.98865,0.98868,0.98864,0.98868,42.47,False
'2018-05-31T01:46:00',0.98851,0.98851,0.98847,0.98847,24.92,0.98865,0.98868,0.98861,0.98863,38.66,False
'2018-05-31T01:47:00',0.98847,0.98849,0.98846,0.98846,22.65,0.98864,0.98864,0.9886,0.9886,32.12,True
'2018-05-31T01:48:00',0.98846,0.98849,0.98846,0.98846,23.58,0.98863,0.98864,0.98861,0.98863,35.27,False
'2018-05-31T01:49:00',0.98846,0.98846,0.98837,0.98838,64.77,0.98863,0.98863,0.98854,0.98858,54.07,False
'2018-05-31T01:50:00',0.98838,0.9884,0.98837,0.98837,23.67,0.98857,0.98859,0.98854,0.98854,24.88,True
'2018-05-31T01:51:00',0.98837,0.98838,0.98837,0.98838,7.11,0.98854,0.98857,0.98854,0.98857,6.56,False
'2018-05-31T01:52:00',0.98838,0.9884,0.98836,0.98837,25.68,0.98856,0.98858,0.9885,0.98852,26.91,True
'2018-05-31T01:53:00',0.98836,0.98845,0.98836,0.98845,28.06,0.98852,0.9886,0.98852,0.9886,34.27,False
'2018-05-31T01:54:00',0.98846,0.98846,0.98838,0.98839,30.21,0.9886,0.9886,0.9885,0.98855,27.26,True
'2018-05-31T01:55:00',0.98837,0.98846,0.98837,0.98846,30.34,0.98854,0.98861,0.98854,0.98858,24.3,False
'2018-05-31T01:56:00',0.98843,0.98845,0.98843,0.98845,10.97,0.98858,0.98858,0.98858,0.98858,8.4,True
'2018-05-31T01:57:00',0.98845,0.98851,0.98845,0.9885,33.25,0.98862,0.98864,0.98856,0.98864,20.77,True
'2018-05-31T01:58:00',0.9885,0.98856,0.9885,0.98854,18.25,0.98865,0.98872,0.98865,0.98871,19.55,True
'2018-05-31T01:59:00',0.98854,0.98858,0.98854,0.98858,11.73,0.98871,0.98873,0.98871,0.98873,13.25,False
'2018-05-31T02:00:00',0.98861,0.98865,0.98848,0.98853,60.93,0.98874,0.9888,0.98864,0.9887,67.84,False
'2018-05-31T02:01:00',0.98855,0.98858,0.98844,0.98846,79.48,0.9887,0.98872,0.98856,0.98862,80.83,False
'2018-05-31T02:02:00',0.98845,0.98846,0.98839,0.98844,67.05,0.98858,0.98862,0.98852,0.98858,59.22,True
'2018-05-31T02:03:00',0.98846,0.98856,0.98843,0.98847,72.03,0.98858,0.98874,0.98857,0.98862,53.33,False
'2018-05-31T02:04:00',0.98847,0.98849,0.98844,0.98846,63.49,0.98862,0.98864,0.98858,0.98863,41.91,False
'2018-05-31T02:05:00',0.98845,0.98848,0.98828,0.98835,87.78,0.9886,0.98862,0.98843,0.98849,77.55,True
'2018-05-31T02:06:00',0.98836,0.98841,0.98828,0.98836,86.57,0.9885,0.98854,0.98843,0.9885,67.67,True
'2018-05-31T02:07:00',0.98837,0.98837,0.98827,0.98837,112.56,0.98849,0.98851,0.98841,0.98851,87.42,True
'2018-05-31T02:08:00',0.98837,0.98841,0.98834,0.98841,71.34,0.98851,0.98852,0.98847,0.98852,68.23,False
'2018-05-31T02:09:00',0.98841,0.98841,0.98828,0.98837,122.88,0.98853,0.98853,0.98841,0.98848,113.88,False
'2018-05-31T02:10:00',0.98837,0.98837,0.98817,0.98831,83.37,0.98847,0.98847,0.98829,0.98845,71.39,True
'2018-05-31T02:11:00',0.98831,0.98839,0.98827,0.98838,58.77,0.98843,0.98855,0.98841,0.98854,64.47,True
'2018-05-31T02:12:00',0.98839,0.98856,0.98839,0.98851,96.9,0.98854,0.9887,0.98853,0.98864,114.59,False
'2018-05-31T02:13:00',0.9885,0.98856,0.98845,0.98845,50.66,0.98864,0.98868,0.98857,0.98857,37.2,False
'2018-05-31T02:14:00',0.98844,0.98845,0.98818,0.98818,80.93,0.98857,0.98857,0.98833,0.98834,68.68,True
'2018-05-31T02:15:00',0.98818,0.98827,0.98816,0.98827,84.68,0.98833,0.98841,0.98827,0.98839,59.36,True
'2018-05-31T02:16:00',0.98827,0.98828,0.98826,0.98827,41.8,0.98839,0.98841,0.98839,0.9884,31.56,True
'2018-05-31T02:17:00',0.98827,0.98841,0.98827,0.98837,102.85,0.9884,0.98853,0.9884,0.98851,78.21,False
'2018-05-31T02:18:00',0.98836,0.98838,0.98834,0.98836,60.44,0.9885,0.98851,0.98849,0.9885,34.76,False
'2018-05-31T02:19:00',0.98837,0.98837,0.98826,0.98826,48.6,0.9885,0.9885,0.98838,0.98839,32.81,False
'2018-05-31T02:20:00',0.98826,0.98828,0.98825,0.98826,30.01,0.98838,0.9884,0.98837,0.98838,14.28,True
'2018-05-31T02:21:00',0.98827,0.98847,0.98827,0.98846,93.13,0.98838,0.9886,0.98838,0.98858,61.69,False
'2018-05-31T02:22:00',0.98845,0.98846,0.98845,0.98845,65.52,0.98859,0.98859,0.98857,0.98858,42.7,False
'2018-05-31T02:23:00',0.98845,0.98846,0.98845,0.98845,54.4,0.98858,0.98859,0.98855,0.98856,29.68,False
'2018-05-31T02:24:00',0.98844,0.98845,0.98837,0.98837,96.62,0.98854,0.98857,0.98849,0.98849,66.38,True
'2018-05-31T02:25:00',0.98837,0.98838,0.98837,0.98837,67.28,0.98849,0.98851,0.98849,0.98851,46.52,False
'2018-05-31T02:26:00',0.98837,0.98838,0.98834,0.98837,32.3,0.98849,0.9885,0.98846,0.98848,30.25,False
'2018-05-31T02:27:00',0.98837,0.98838,0.98836,0.98836,17.97,0.98848,0.9885,0.98847,0.98847,24.45,False
'2018-05-31T02:28:00',0.98835,0.98836,0.98817,0.98817,55.59,0.98847,0.98847,0.9883,0.98832,43.05,True
'2018-05-31T02:29:00',0.98816,0.98827,0.98816,0.98822,62.45,0.98832,0.98838,0.98832,0.98834,32.29,True
'2018-05-31T02:30:00',0.98825,0.98828,0.98822,0.98826,93.83,0.98834,0.9884,0.98834,0.98838,29.56,False
'2018-05-31T02:31:00',0.98826,0.98828,0.98823,0.98823,80.57,0.98837,0.9884,0.98835,0.98835,31.75,True
'2018-05-31T02:32:00',0.98826,0.98827,0.98818,0.98823,66.81,0.98839,0.98839,0.98831,0.98837,33.11,False
'2018-05-31T02:33:00',0.98823,0.98827,0.98813,0.98813,109.11,0.98837,0.98841,0.98827,0.98827,55.25,True
'2018-05-31T02:34:00',0.98817,0.98817,0.98815,0.98817,28.45,0.9883,0.98831,0.98829,0.98831,17.73,False
'2018-05-31T02:35:00',0.98817,0.98817,0.98808,0.98816,103.91,0.9883,0.98831,0.9882,0.98826,76.12,False
'2018-05-31T02:36:00',0.98816,0.98816,0.98798,0.988,61.61,0.98826,0.9883,0.9881,0.98814,45.19,True
'2018-05-31T02:37:00',0.98799,0.98807,0.98798,0.98803,80.77,0.98813,0.9882,0.98811,0.98817,51.87,True
'2018-05-31T02:38:00',0.98805,0.98812,0.98802,0.98812,39.49,0.98817,0.98824,0.98814,0.98824,75.35,False
'2018-05-31T02:39:00',0.98811,0.98812,0.988,0.988,30.48,0.98823,0.98824,0.98813,0.98813,45.88,False
'2018-05-31T02:40:00',0.988,0.988,0.98795,0.98799,62.57,0.98812,0.98814,0.98807,0.98812,75.17,True
'2018-05-31T02:41:00',0.98799,0.98808,0.98799,0.98808,29.09,0.98813,0.98822,0.98812,0.98822,27.23,False
'2018-05-31T02:42:00',0.98807,0.98809,0.98803,0.98806,38.96,0.98821,0.98821,0.98813,0.98819,46.35,False
'2018-05-31T02:43:00',0.98806,0.98808,0.98797,0.98799,49.04,0.98818,0.9882,0.98811,0.98811,52.64,True
'2018-05-31T02:44:00',0.988,0.98805,0.988,0.98801,26.11,0.98813,0.98817,0.98813,0.98813,50.55,False
'2018-05-31T02:45:00',0.98801,0.98804,0.98799,0.988,34.72,0.98813,0.98815,0.98812,0.98812,68.86,True
'2018-05-31T02:46:00',0.988,0.9882,0.988,0.98816,142.81,0.98812,0.98833,0.98812,0.98831,90.39,False
'2018-05-31T02:47:00',0.98817,0.9882,0.98813,0.98817,94.37,0.98831,0.98831,0.98825,0.98829,98.56,False
'2018-05-31T02:48:00',0.98817,0.98817,0.98807,0.98807,59.2,0.98829,0.98829,0.98819,0.98819,75.53,False
'2018-05-31T02:49:00',0.98808,0.98808,0.98798,0.98799,46.42,0.98818,0.9882,0.9881,0.98811,54.31,True
'2018-05-31T02:50:00',0.98798,0.98803,0.98797,0.988,42.31,0.98809,0.98816,0.98809,0.98812,42.13,True
'2018-05-31T02:51:00',0.98801,0.98811,0.98801,0.98808,95.7,0.98813,0.98822,0.98813,0.98819,52.35,True
'2018-05-31T02:52:00',0.98807,0.9881,0.98806,0.98808,60.26,0.98819,0.98821,0.98817,0.9882,24.35,False
'2018-05-31T02:53:00',0.98809,0.98809,0.98807,0.98807,47.67,0.98823,0.98823,0.98819,0.98819,27.04,True
'2018-05-31T02:54:00',0.98807,0.98808,0.98796,0.98808,128.78,0.98819,0.9882,0.98809,0.9882,114.58,False
'2018-05-31T02:55:00',0.98802,0.98802,0.98786,0.98798,163.1,0.98807,0.98815,0.988,0.9881,155.98,False
'2018-05-31T02:56:00',0.98797,0.98799,0.98787,0.98792,132.74,0.9881,0.98811,0.98801,0.98806,97.73,True
'2018-05-31T02:57:00',0.98793,0.98815,0.98792,0.98815,149.29,0.98807,0.98828,0.98805,0.98828,93.49,False
'2018-05-31T02:58:00',0.98815,0.98815,0.98805,0.98805,94.09,0.98828,0.98829,0.98817,0.98819,75.49,True
'2018-05-31T02:59:00',0.98806,0.98815,0.98806,0.98813,25.58,0.98817,0.98825,0.98817,0.98824,25.24,True
'2018-05-31T03:00:00',0.98812,0.98822,0.98812,0.98822,64.13,0.98824,0.98836,0.98824,0.98836,71.42,True
'2018-05-31T03:01:00',0.98822,0.98831,0.98821,0.98831,20.68,0.98836,0.98845,0.98834,0.98845,45.13,True
'2018-05-31T03:02:00',0.98834,0.98852,0.98832,0.98852,77.98,0.98847,0.98864,0.98845,0.98864,92.92,False
'2018-05-31T03:03:00',0.98852,0.98854,0.98848,0.98852,77.47,0.98863,0.98866,0.9886,0.98863,129.46,False
'2018-05-31T03:04:00',0.98854,0.98854,0.98836,0.98839,47.07,0.98864,0.98864,0.98848,0.98852,69.91,False
'2018-05-31T03:05:00',0.98839,0.98839,0.98836,0.98836,22.38,0.98852,0.98853,0.98851,0.98852,20.44,False
'2018-05-31T03:06:00',0.98836,0.98837,0.9883,0.98835,45.59,0.9885,0.9885,0.98843,0.98849,31.78,True
'2018-05-31T03:07:00',0.98835,0.98838,0.98834,0.98838,41.23,0.98849,0.98851,0.98846,0.9885,24.97,True
'2018-05-31T03:08:00',0.98839,0.98842,0.98839,0.98839,9.09,0.98851,0.98854,0.98851,0.98852,11.42,False
'2018-05-31T03:09:00',0.98839,0.98839,0.98828,0.98829,34.99,0.9885,0.98851,0.98843,0.98843,35.1,True
'2018-05-31T03:10:00',0.98829,0.9883,0.98826,0.9883,25.36,0.98843,0.98843,0.98839,0.98842,27.31,True
'2018-05-31T03:11:00',0.98831,0.98837,0.98831,0.98837,16.14,0.98843,0.98851,0.98843,0.98851,18.89,True
'2018-05-31T03:12:00',0.98837,0.98845,0.98836,0.98839,61.03,0.98852,0.98858,0.9885,0.98852,68.23,False
'2018-05-31T03:13:00',0.98839,0.98842,0.98828,0.98829,56.37,0.98852,0.98855,0.98842,0.98842,68.73,True
'2018-05-31T03:14:00',0.98829,0.98839,0.98826,0.98836,95.13,0.98842,0.98852,0.98839,0.9885,105.06,True
'2018-05-31T03:15:00',0.98836,0.98839,0.98831,0.98839,32.87,0.9885,0.98851,0.98844,0.98851,31.74,True
'2018-05-31T03:16:00',0.98838,0.98846,0.9883,0.9884,48.81,0.9885,0.98858,0.98842,0.98853,55.83,True
'2018-05-31T03:17:00',0.98838,0.98841,0.98837,0.98841,28.69,0.98852,0.98853,0.98849,0.98853,51.77,False
'2018-05-31T03:18:00',0.98841,0.98844,0.98837,0.98837,27.2,0.98853,0.98854,0.98849,0.98849,44.39,True
'2018-05-31T03:19:00',0.98837,0.9884,0.98837,0.98838,18.69,0.98851,0.98852,0.98849,0.9885,26.17,True
'2018-05-31T03:20:00',0.98838,0.98851,0.98831,0.98851,66.92,0.9885,0.98863,0.98843,0.98863,85.47,False
'2018-05-31T03:21:00',0.98849,0.98851,0.9884,0.9884,38.25,0.98862,0.98863,0.98852,0.98852,59.11,False
'2018-05-31T03:22:00',0.9884,0.9884,0.98835,0.98838,27.45,0.98852,0.98853,0.98849,0.9885,28.73,True
'2018-05-31T03:23:00',0.98842,0.98852,0.98842,0.98849,31.17,0.98854,0.98863,0.98854,0.9886,43.86,True
'2018-05-31T03:24:00',0.98848,0.98853,0.98847,0.98852,32.6,0.9886,0.98865,0.9886,0.98863,52.14,True
'2018-05-31T03:25:00',0.98853,0.98855,0.98852,0.98854,13.43,0.98862,0.98866,0.98862,0.98864,27.41,False
'2018-05-31T03:26:00',0.98851,0.98853,0.98851,0.98853,20.75,0.98863,0.98865,0.98863,0.98865,16.53,False
'2018-05-31T03:27:00',0.98854,0.98855,0.98842,0.98843,18.61,0.98865,0.98866,0.98854,0.98854,43.03,True
'2018-05-31T03:28:00',0.98841,0.98851,0.98841,0.98849,30.98,0.98856,0.98863,0.98856,0.98861,39.56,True
'2018-05-31T03:29:00',0.98849,0.9885,0.98845,0.9885,22.12,0.9886,0.98861,0.98856,0.98861,39.5,True
'2018-05-31T03:30:00',0.98851,0.98854,0.9885,0.98854,27.0,0.98862,0.98865,0.98861,0.98864,53.82,False
'2018-05-31T03:31:00',0.98853,0.98853,0.98849,0.98851,21.5,0.98864,0.98864,0.98861,0.98861,46.59,False
'2018-05-31T03:32:00',0.9885,0.9885,0.98843,0.98849,27.12,0.98861,0.98861,0.98854,0.9886,42.73,False
'2018-05-31T03:33:00',0.98848,0.98851,0.98847,0.98849,37.22,0.98859,0.98861,0.98857,0.98859,58.21,True
'2018-05-31T03:34:00',0.98848,0.98851,0.98848,0.9885,22.0,0.98859,0.98863,0.98859,0.98862,42.15,False
'2018-05-31T03:35:00',0.98849,0.98851,0.98847,0.98847,31.12,0.9886,0.98861,0.98857,0.98859,46.65,True
'2018-05-31T03:36:00',0.98846,0.98851,0.9884,0.98849,40.25,0.98858,0.98862,0.98853,0.9886,66.05,True
'2018-05-31T03:37:00',0.9885,0.98854,0.98846,0.98851,48.93,0.9886,0.98867,0.98859,0.98863,56.9,True
'2018-05-31T03:38:00',0.98853,0.98858,0.98849,0.98856,61.91,0.98864,0.9887,0.9886,0.9887,69.44,True
'2018-05-31T03:39:00',0.98858,0.9886,0.98856,0.98859,28.0,0.9887,0.98872,0.98869,0.98872,24.72,True
'2018-05-31T03:40:00',0.98859,0.9886,0.98856,0.9886,33.89,0.98871,0.98872,0.98868,0.98871,32.71,False
'2018-05-31T03:41:00',0.98859,0.9886,0.98855,0.98859,25.01,0.9887,0.98871,0.98867,0.9887,28.82,False
'2018-05-31T03:42:00',0.98857,0.98859,0.98856,0.98858,22.88,0.98869,0.98872,0.98868,0.9887,25.98,False
'2018-05-31T03:43:00',0.98857,0.98859,0.98856,0.98856,29.9,0.98869,0.98872,0.98868,0.9887,26.91,False
'2018-05-31T03:44:00',0.98856,0.98858,0.98848,0.98855,58.87,0.98869,0.9887,0.98861,0.98867,40.47,False
'2018-05-31T03:45:00',0.98855,0.98855,0.9884,0.98841,65.44,0.98867,0.98867,0.98855,0.98855,85.04,True
'2018-05-31T03:46:00',0.98841,0.98848,0.9884,0.98846,31.67,0.98855,0.98861,0.98853,0.98858,42.54,False
'2018-05-31T03:47:00',0.98847,0.98847,0.98836,0.98836,19.8,0.98859,0.98859,0.9885,0.9885,25.69,False
'2018-05-31T03:48:00',0.98836,0.98838,0.98835,0.98836,23.86,0.9885,0.98851,0.98847,0.98847,31.82,True
'2018-05-31T03:49:00',0.98836,0.98838,0.98835,0.98836,19.41,0.98848,0.98851,0.98847,0.9885,27.19,True
'2018-05-31T03:50:00',0.98836,0.98838,0.98834,0.98837,20.62,0.9885,0.98852,0.98848,0.98849,20.67,False
'2018-05-31T03:51:00',0.98837,0.98841,0.98833,0.98837,35.31,0.98849,0.98853,0.98847,0.98849,33.24,False
'2018-05-31T03:52:00',0.98837,0.98837,0.98826,0.98829,70.27,0.98849,0.98851,0.98839,0.98842,49.69,True
'2018-05-31T03:53:00',0.98832,0.98843,0.98832,0.98843,59.35,0.98842,0.98856,0.98842,0.98855,45.53,True
'2018-05-31T03:54:00',0.98843,0.98847,0.98843,0.98846,21.26,0.98855,0.98859,0.98854,0.98856,24.62,False
'2018-05-31T03:55:00',0.98847,0.98848,0.98841,0.98844,29.27,0.98856,0.98858,0.98853,0.98856,35.48,True
'2018-05-31T03:56:00',0.98843,0.98849,0.98843,0.98846,16.05,0.98857,0.98859,0.98855,0.98858,40.62,False
'2018-05-31T03:57:00',0.98848,0.98849,0.98846,0.98846,30.05,0.98858,0.98858,0.98855,0.98856,33.22,True
'2018-05-31T03:58:00',0.98846,0.98852,0.98843,0.98846,31.85,0.98856,0.9886,0.98855,0.98858,41.63,False
'2018-05-31T03:59:00',0.98846,0.98846,0.98838,0.98839,12.06,0.98856,0.98856,0.98848,0.98851,11.62,False
'2018-05-31T04:00:00',0.98839,0.98843,0.98839,0.98839,35.55,0.98851,0.98854,0.98849,0.98849,52.44,True
'2018-05-31T04:01:00',0.9884,0.98848,0.98838,0.98847,45.93,0.9885,0.9886,0.9885,0.98858,52.71,False
'2018-05-31T04:02:00',0.98846,0.98846,0.98842,0.98842,60.24,0.98857,0.98858,0.98853,0.98853,88.93,True
'2018-05-31T04:03:00',0.98842,0.9885,0.98842,0.98845,45.91,0.98854,0.98859,0.98853,0.98857,53.37,False
'2018-05-31T04:04:00',0.98845,0.98847,0.98843,0.98843,36.69,0.98857,0.98859,0.98854,0.98854,37.77,True
'2018-05-31T04:05:00',0.98842,0.98847,0.98842,0.98847,24.99,0.98854,0.98859,0.98854,0.98859,28.13,True
'2018-05-31T04:06:00',0.98848,0.98853,0.98848,0.98853,17.4,0.98859,0.98863,0.98859,0.98863,20.82,False
'2018-05-31T04:07:00',0.98853,0.98853,0.98849,0.98849,6.98,0.98864,0.98864,0.98861,0.98861,13.42,True
'2018-05-31T04:08:00',0.98849,0.98859,0.98849,0.98859,38.54,0.98861,0.98872,0.98861,0.98872,39.97,False
'2018-05-31T04:09:00',0.98858,0.98858,0.98847,0.98847,36.04,0.98872,0.98872,0.98859,0.9886,28.04,False
'2018-05-31T04:10:00',0.98847,0.98847,0.9884,0.9884,28.73,0.98861,0.98861,0.98854,0.98854,31.48,False
'2018-05-31T04:11:00',0.98839,0.98841,0.98836,0.98839,26.12,0.98854,0.98854,0.98848,0.98852,32.08,True
'2018-05-31T04:12:00',0.98839,0.98841,0.98839,0.9884,12.33,0.98852,0.98854,0.98851,0.98852,15.92,True
'2018-05-31T04:13:00',0.98841,0.98858,0.98841,0.98857,62.19,0.98853,0.98872,0.98853,0.98871,61.6,True
'2018-05-31T04:14:00',0.98856,0.9887,0.98856,0.98868,36.63,0.98871,0.98881,0.98871,0.98879,43.98,True
'2018-05-31T04:15:00',0.98868,0.9887,0.98865,0.9887,9.78,0.98881,0.98881,0.98878,0.98881,12.04,False
'2018-05-31T04:16:00',0.9887,0.9887,0.98867,0.98867,8.9,0.98882,0.98882,0.98879,0.98879,12.48,True
'2018-05-31T04:17:00',0.98867,0.98869,0.98867,0.98868,11.3,0.98879,0.98881,0.98879,0.9888,13.48,True
'2018-05-31T04:18:00',0.98869,0.98879,0.98869,0.9887,37.22,0.98881,0.98892,0.98881,0.98884,46.67,False
'2018-05-31T04:19:00',0.98872,0.98872,0.98869,0.9887,8.1,0.98885,0.98885,0.98882,0.98882,17.18,False
'2018-05-31T04:20:00',0.9887,0.9887,0.98869,0.9887,5.0,0.98882,0.98882,0.98881,0.98881,10.25,False
'2018-05-31T04:21:00',0.9887,0.98872,0.98869,0.9887,10.12,0.98882,0.98883,0.98881,0.98881,19.05,False
'2018-05-31T04:22:00',0.98871,0.98871,0.98869,0.98869,17.85,0.98882,0.98882,0.9888,0.98881,27.1,True
'2018-05-31T04:23:00',0.98869,0.98871,0.98869,0.98871,5.11,0.98881,0.98883,0.98881,0.98883,9.28,False
'2018-05-31T04:24:00',0.98871,0.98871,0.98869,0.98869,9.97,0.98882,0.98883,0.9888,0.98881,10.17,False
'2018-05-31T04:25:00',0.98869,0.98869,0.98856,0.98856,33.84,0.98881,0.98881,0.98869,0.98869,26.76,False
'2018-05-31T04:26:00',0.98854,0.98854,0.98847,0.98847,26.15,0.98869,0.98869,0.9886,0.9886,28.49,True
'2018-05-31T04:27:00',0.98847,0.98859,0.98847,0.98859,40.16,0.9886,0.98871,0.9886,0.98871,54.46,False
'2018-05-31T04:28:00',0.98858,0.98858,0.98839,0.98839,52.25,0.98871,0.98871,0.98851,0.98851,59.2,True
'2018-05-31T04:29:00',0.9884,0.98847,0.98837,0.98847,41.13,0.98851,0.98859,0.98848,0.98859,27.93,True
'2018-05-31T04:30:00',0.98847,0.98857,0.98847,0.98857,43.36,0.98857,0.98871,0.98857,0.9887,37.55,True
'2018-05-31T04:31:00',0.98857,0.98859,0.98856,0.98858,18.84,0.98871,0.98873,0.9887,0.98871,33.93,True
'2018-05-31T04:32:00',0.98858,0.98862,0.98858,0.98859,19.08,0.98871,0.98873,0.9887,0.98871,27.62,True
'2018-05-31T04:33:00',0.98857,0.98862,0.98855,0.98862,28.29,0.98869,0.98874,0.98867,0.98874,29.6,False
'2018-05-31T04:34:00',0.98863,0.98863,0.98846,0.98847,58.55,0.98874,0.98875,0.9886,0.98861,62.75,True
'2018-05-31T04:35:00',0.98847,0.98851,0.98847,0.9885,56.79,0.98863,0.98865,0.98862,0.98864,63.92,False
'2018-05-31T04:36:00',0.98854,0.98854,0.98847,0.98847,18.65,0.98864,0.98864,0.98862,0.98863,20.18,False
'2018-05-31T04:37:00',0.98848,0.9885,0.98846,0.98846,27.8,0.98863,0.98863,0.98859,0.98859,22.65,True
'2018-05-31T04:38:00',0.98846,0.98849,0.98846,0.98847,23.04,0.9886,0.98861,0.98858,0.98861,35.9,True
'2018-05-31T04:39:00',0.98848,0.98852,0.98848,0.9885,22.41,0.98862,0.98864,0.98862,0.98862,32.19,True
'2018-05-31T04:40:00',0.9885,0.9885,0.98849,0.9885,19.19,0.98863,0.98864,0.98862,0.98863,28.42,False
'2018-05-31T04:41:00',0.98849,0.98849,0.98847,0.98847,13.96,0.98863,0.98863,0.9886,0.98861,9.37,True
'2018-05-31T04:42:00',0.98848,0.98848,0.98848,0.98848,1.0,0.98861,0.98861,0.98861,0.98861,1.19,False
'2018-05-31T04:43:00',0.98847,0.98847,0.98846,0.98847,10.82,0.98861,0.98861,0.98858,0.98858,13.8,True
'2018-05-31T04:44:00',0.98847,0.98849,0.98846,0.98846,15.84,0.98861,0.98863,0.9886,0.9886,12.18,True
'2018-05-31T04:45:00',0.98846,0.98851,0.98846,0.98849,24.99,0.9886,0.98864,0.9886,0.98863,33.8,False
'2018-05-31T04:46:00',0.98849,0.98851,0.98849,0.98849,7.42,0.98863,0.98863,0.98862,0.98862,10.68,True
'2018-05-31T04:47:00',0.98849,0.9885,0.98849,0.9885,17.17,0.98862,0.98863,0.98862,0.98863,11.58,True
'2018-05-31T04:48:00',0.98851,0.98851,0.98851,0.98851,6.98,0.98864,0.98864,0.98864,0.98864,13.87,False
'2018-05-31T04:49:00',0.9885,0.9885,0.98848,0.98848,7.92,0.98864,0.98864,0.98862,0.98862,14.92,False
'2018-05-31T04:50:00',0.98848,0.98848,0.98841,0.98841,16.42,0.98861,0.98861,0.98853,0.98854,20.59,False
'2018-05-31T04:51:00',0.98841,0.98841,0.9883,0.9883,61.14,0.9885,0.9885,0.98842,0.98843,44.66,False
'2018-05-31T04:52:00',0.9883,0.9883,0.98829,0.98829,20.42,0.98843,0.98843,0.98841,0.98842,18.05,True
'2018-05-31T04:53:00',0.98829,0.98833,0.98828,0.98833,24.44,0.98842,0.98845,0.9884,0.98845,30.97,True
'2018-05-31T04:54:00',0.98832,0.9884,0.98831,0.98837,36.72,0.98845,0.98852,0.98843,0.98851,25.89,False
'2018-05-31T04:55:00',0.98837,0.98837,0.9883,0.98831,37.41,0.9885,0.9885,0.9884,0.98842,31.99,True
'2018-05-31T04:56:00',0.98831,0.98832,0.9883,0.98832,10.04,0.98842,0.98844,0.98842,0.98844,9.88,False
'2018-05-31T04:57:00',0.98832,0.98834,0.98822,0.98822,40.68,0.98844,0.98844,0.98834,0.98834,45.11,True
'2018-05-31T04:58:00',0.98822,0.98828,0.98822,0.98827,26.85,0.98833,0.98842,0.98833,0.98841,37.84,True
'2018-05-31T04:59:00',0.98829,0.98829,0.98824,0.98828,35.64,0.98842,0.98842,0.98835,0.98841,35.03,False
'2018-05-31T05:00:00',0.98829,0.98838,0.98827,0.98827,56.68,0.98841,0.98852,0.98838,0.98838,48.4,False
'2018-05-31T05:01:00',0.98827,0.98827,0.9882,0.98827,53.41,0.98836,0.98838,0.9883,0.98838,38.45,False
'2018-05-31T05:02:00',0.9883,0.9883,0.98817,0.98819,48.99,0.98838,0.98838,0.98829,0.98832,46.37,True
'2018-05-31T05:03:00',0.98819,0.98824,0.98819,0.9882,53.56,0.98833,0.98837,0.98831,0.98832,73.56,True
'2018-05-31T05:04:00',0.9882,0.98822,0.98817,0.98821,35.77,0.98832,0.98835,0.9883,0.98835,37.09,False
'2018-05-31T05:05:00',0.98822,0.98822,0.98811,0.98811,33.71,0.98834,0.98834,0.98824,0.98824,33.86,False
'2018-05-31T05:06:00',0.98811,0.98811,0.9881,0.9881,12.29,0.98824,0.98825,0.98824,0.98824,20.41,False
'2018-05-31T05:07:00',0.98811,0.98811,0.98807,0.9881,21.33,0.98824,0.98824,0.98818,0.98821,22.38,False
'2018-05-31T05:08:00',0.98811,0.98811,0.98809,0.98809,22.58,0.9882,0.98822,0.98819,0.98819,15.24,False
'2018-05-31T05:09:00',0.98809,0.98809,0.98802,0.98802,35.24,0.98819,0.98821,0.98812,0.98812,30.06,True
'2018-05-31T05:10:00',0.98804,0.98808,0.98803,0.98803,43.03,0.98812,0.98821,0.98812,0.98814,26.98,True
'2018-05-31T05:11:00',0.98804,0.98811,0.98804,0.98811,22.69,0.98814,0.98824,0.98814,0.98823,24.54,False
'2018-05-31T05:12:00',0.9881,0.9881,0.98802,0.98804,27.07,0.98823,0.98823,0.98814,0.98815,49.32,True
'2018-05-31T05:13:00',0.98805,0.98812,0.98805,0.98812,31.72,0.98815,0.98824,0.98815,0.98824,29.26,True
'2018-05-31T05:14:00',0.98812,0.98819,0.98811,0.98817,28.12,0.98824,0.98832,0.98824,0.98832,45.16,False
'2018-05-31T05:15:00',0.98817,0.98817,0.98808,0.98809,35.33,0.9883,0.98831,0.98823,0.98823,34.06,True
'2018-05-31T05:16:00',0.9881,0.9881,0.98809,0.98809,8.48,0.98824,0.98824,0.98823,0.98824,15.38,False
'2018-05-31T05:17:00',0.98808,0.9881,0.98807,0.98809,42.17,0.98822,0.98824,0.98816,0.98824,52.15,False
'2018-05-31T05:18:00',0.98808,0.98819,0.98807,0.98808,91.49,0.98823,0.98833,0.9882,0.98823,80.1,False
'2018-05-31T05:19:00',0.98808,0.98808,0.98805,0.98805,75.96,0.98823,0.98823,0.98815,0.98816,52.2,True
'2018-05-31T05:20:00',0.98805,0.98809,0.98805,0.98808,25.55,0.98816,0.98823,0.98816,0.98821,24.83,False
'2018-05-31T05:21:00',0.98808,0.98808,0.98807,0.98807,16.9,0.98821,0.98821,0.9882,0.9882,14.11,True
'2018-05-31T05:22:00',0.98809,0.98811,0.98809,0.98811,9.46,0.98822,0.98824,0.98822,0.98823,11.35,False
'2018-05-31T05:23:00',0.9881,0.9881,0.98798,0.98798,48.73,0.98823,0.98823,0.98806,0.98809,56.41,True
'2018-05-31T05:24:00',0.98797,0.98803,0.98797,0.98803,35.18,0.98808,0.98815,0.98807,0.98815,41.13,True
'2018-05-31T05:25:00',0.98801,0.98812,0.98801,0.98809,24.77,0.98813,0.98821,0.98813,0.98821,28.87,True
'2018-05-31T05:26:00',0.98811,0.9882,0.98811,0.9882,32.95,0.98821,0.98833,0.98821,0.98833,43.45,True
'2018-05-31T05:27:00',0.98819,0.98828,0.98815,0.98828,45.74,0.98833,0.9884,0.98826,0.9884,42.99,True
'2018-05-31T05:28:00',0.98829,0.9883,0.98829,0.9883,11.17,0.98842,0.98843,0.9884,0.9884,10.56,False
'2018-05-31T05:29:00',0.9883,0.9883,0.98819,0.98823,56.39,0.98841,0.98841,0.9883,0.98835,36.47,True
'2018-05-31T05:30:00',0.98827,0.98831,0.98824,0.98824,46.26,0.98839,0.98844,0.98836,0.98836,32.41,True
'2018-05-31T05:31:00',0.98822,0.98831,0.98822,0.9883,61.7,0.98835,0.98844,0.98835,0.98844,54.17,True
'2018-05-31T05:32:00',0.9883,0.98835,0.9883,0.98833,40.76,0.98843,0.98844,0.98843,0.98843,62.66,False
'2018-05-31T05:33:00',0.98831,0.98832,0.98831,0.98832,19.06,0.98844,0.98844,0.98842,0.98843,17.51,True
'2018-05-31T05:34:00',0.98832,0.98837,0.98832,0.98836,18.11,0.98843,0.98845,0.98843,0.98845,15.59,True
'2018-05-31T05:35:00',0.98837,0.9884,0.98833,0.98839,17.69,0.98845,0.98848,0.98843,0.98848,30.42,False
'2018-05-31T05:36:00',0.98839,0.9884,0.98836,0.98838,16.2,0.98848,0.98848,0.98845,0.98846,36.63,False
'2018-05-31T05:37:00',0.98838,0.98838,0.98819,0.98825,38.58,0.98846,0.98846,0.98829,0.98833,39.23,True
'2018-05-31T05:38:00',0.98823,0.98837,0.98823,0.98836,51.09,0.98833,0.98846,0.98833,0.98846,32.5,False
'2018-05-31T05:39:00',0.98836,0.98839,0.98832,0.98833,28.57,0.98845,0.98847,0.98841,0.98841,18.69,True
'2018-05-31T05:40:00',0.98833,0.98838,0.98833,0.98835,25.99,0.98841,0.98848,0.98841,0.98844,21.89,False
'2018-05-31T05:41:00',0.98835,0.9884,0.98833,0.98833,28.74,0.98845,0.98848,0.98843,0.98843,26.88,False
'2018-05-31T05:42:00',0.98833,0.98837,0.9883,0.98832,60.68,0.98844,0.98846,0.98842,0.98844,45.13,True
'2018-05-31T05:43:00',0.98833,0.9884,0.98833,0.98839,30.68,0.98844,0.98854,0.98844,0.98852,49.11,False
'2018-05-31T05:44:00',0.98838,0.98838,0.98817,0.98817,40.14,0.98849,0.98849,0.98831,0.98832,45.43,False
'2018-05-31T05:45:00',0.98818,0.98819,0.98803,0.98803,32.6,0.98832,0.98833,0.98816,0.98816,50.87,True
'2018-05-31T05:46:00',0.98802,0.98821,0.98802,0.98819,48.14,0.98816,0.98834,0.98816,0.98832,59.44,True
'2018-05-31T05:47:00',0.9882,0.98828,0.9882,0.98827,40.09,0.98832,0.98842,0.98832,0.98842,39.84,False
'2018-05-31T05:48:00',0.98827,0.98833,0.98827,0.98828,31.27,0.98842,0.98844,0.98839,0.9884,44.24,True
'2018-05-31T05:49:00',0.98829,0.98832,0.98829,0.9883,10.3,0.98841,0.98843,0.98841,0.98842,20.54,True
'2018-05-31T05:50:00',0.9883,0.98832,0.9883,0.98832,4.24,0.98842,0.98843,0.98842,0.98843,4.93,False
'2018-05-31T05:51:00',0.98831,0.98832,0.9883,0.9883,18.33,0.98844,0.98844,0.98842,0.98842,17.87,True
'2018-05-31T05:52:00',0.98831,0.98832,0.98831,0.98832,2.57,0.98843,0.98844,0.98843,0.98844,4.75,False
'2018-05-31T05:53:00',0.98832,0.98832,0.98829,0.98829,4.87,0.98843,0.98843,0.98841,0.98841,5.74,True
'2018-05-31T05:54:00',0.98829,0.98831,0.98829,0.9883,10.74,0.98841,0.98843,0.98841,0.98842,8.72,False
'2018-05-31T05:55:00',0.98832,0.98832,0.98829,0.98829,7.6,0.98842,0.98843,0.98841,0.98842,14.81,True
'2018-05-31T05:56:00',0.98829,0.98831,0.98829,0.98831,18.24,0.98843,0.98845,0.98843,0.98843,17.35,True
'2018-05-31T05:57:00',0.98831,0.98832,0.98831,0.98832,4.0,0.98842,0.98844,0.98842,0.98844,11.43,False
'2018-05-31T05:58:00',0.98833,0.98833,0.98831,0.98832,15.5,0.98844,0.98844,0.98841,0.98843,32.91,True
'2018-05-31T05:59:00',0.98832,0.98834,0.98831,0.98834,17.37,0.98843,0.98844,0.98843,0.98843,36.18,False
'2018-05-31T06:00:00',0.98834,0.98834,0.98829,0.9883,22.85,0.98843,0.98844,0.98842,0.98842,38.14,True
'2018-05-31T06:01:00',0.98831,0.98833,0.9883,0.98831,19.7,0.98842,0.98842,0.98842,0.98842,17.56,False
'2018-05-31T06:02:00',0.98831,0.98831,0.98829,0.98829,12.39,0.98843,0.98843,0.9884,0.98841,22.91,True
'2018-05-31T06:03:00',0.98829,0.98833,0.98829,0.98833,12.3,0.98841,0.98843,0.98841,0.98842,15.06,False
'2018-05-31T06:04:00',0.9883,0.98833,0.9883,0.98831,8.78,0.98842,0.98843,0.98842,0.98842,10.19,True
'2018-05-31T06:05:00',0.98829,0.98833,0.98829,0.98833,14.1,0.98843,0.98844,0.98842,0.98844,8.5,False
'2018-05-31T06:06:00',0.98833,0.98833,0.9883,0.9883,3.12,0.98843,0.98843,0.98842,0.98842,4.62,True
'2018-05-31T06:07:00',0.98832,0.98832,0.98831,0.98831,3.0,0.98842,0.98842,0.98842,0.98842,5.18,False
'2018-05-31T06:08:00',0.98832,0.98834,0.9883,0.9883,35.41,0.98841,0.98844,0.98841,0.98842,40.86,False
'2018-05-31T06:09:00',0.98831,0.98831,0.98829,0.98829,30.12,0.98842,0.98842,0.9884,0.98841,32.22,True
'2018-05-31T06:10:00',0.98829,0.98841,0.98828,0.98839,44.64,0.98843,0.98852,0.98841,0.98852,35.43,False
'2018-05-31T06:11:00',0.98839,0.98839,0.98839,0.98839,1.0,0.98852,0.98852,0.98852,0.98852,2.33,True
'2018-05-31T06:12:00',0.9884,0.9884,0.9884,0.9884,1.0,0.98851,0.98851,0.98851,0.98851,1.56,False
'2018-05-31T06:13:00',0.98838,0.98838,0.98832,0.98832,17.97,0.98851,0.98851,0.98844,0.98845,48.75,True
'2018-05-31T06:14:00',0.98832,0.98843,0.98832,0.98841,14.89,0.98845,0.98854,0.98845,0.98853,31.54,True
'2018-05-31T06:15:00',0.98841,0.98844,0.98841,0.98844,12.44,0.98853,0.98855,0.98853,0.98854,23.47,False
'2018-05-31T06:16:00',0.98841,0.98844,0.98841,0.98843,13.5,0.98854,0.98854,0.98853,0.98853,24.27,False
'2018-05-31T06:17:00',0.98842,0.98843,0.98842,0.98843,2.0,0.98852,0.98852,0.98852,0.98852,3.12,False
'2018-05-31T06:18:00',0.98843,0.98843,0.98841,0.98841,6.0,0.98852,0.98853,0.98852,0.98853,8.99,True
'2018-05-31T06:19:00',0.98839,0.98842,0.98839,0.98842,27.55,0.98852,0.98855,0.98852,0.98854,19.12,True
'2018-05-31T06:20:00',0.98841,0.98842,0.9884,0.98842,58.71,0.98855,0.98855,0.98854,0.98855,45.65,False
'2018-05-31T06:21:00',0.98842,0.98842,0.9884,0.98841,13.76,0.98854,0.98855,0.98854,0.98855,10.55,True
'2018-05-31T06:22:00',0.98842,0.98845,0.98841,0.98843,28.97,0.98855,0.98855,0.98855,0.98855,31.6,False
'2018-05-31T06:23:00',0.98843,0.98843,0.9884,0.9884,17.15,0.98855,0.98856,0.98854,0.98854,14.81,True
'2018-05-31T06:24:00',0.98842,0.98843,0.98839,0.98841,17.48,0.98854,0.98856,0.98853,0.98856,25.24,False
'2018-05-31T06:25:00',0.98841,0.98843,0.9884,0.98842,11.3,0.98855,0.98855,0.98854,0.98854,10.63,True
'2018-05-31T06:26:00',0.98839,0.98842,0.98839,0.98842,12.16,0.98854,0.98855,0.98854,0.98855,22.0,False
'2018-05-31T06:27:00',0.98839,0.98842,0.98839,0.98842,4.27,0.98854,0.98854,0.98854,0.98854,5.49,True
'2018-05-31T06:28:00',0.9884,0.98842,0.98839,0.98842,9.95,0.98855,0.98856,0.98855,0.98855,14.99,False
'2018-05-31T06:29:00',0.98842,0.98842,0.98839,0.98842,7.48,0.98855,0.98855,0.98854,0.98855,18.54,False
'2018-05-31T06:30:00',0.98842,0.98842,0.9884,0.98842,12.7,0.98854,0.98855,0.98854,0.98854,25.43,False
'2018-05-31T06:31:00',0.98842,0.98842,0.9884,0.9884,19.68,0.98855,0.98855,0.98853,0.98854,23.24,False
'2018-05-31T06:32:00',0.98841,0.98841,0.9884,0.9884,20.3,0.98854,0.98854,0.98854,0.98854,18.91,False
'2018-05-31T06:33:00',0.98839,0.98839,0.98833,0.98833,16.4,0.98847,0.98847,0.98844,0.98844,26.44,False
'2018-05-31T06:34:00',0.98833,0.98833,0.9883,0.9883,10.47,0.98845,0.98846,0.98845,0.98845,20.67,True
'2018-05-31T06:35:00',0.9883,0.98831,0.9883,0.98831,5.96,0.98845,0.98846,0.98845,0.98846,20.91,True
'2018-05-31T06:36:00',0.98834,0.98834,0.98834,0.98834,20.75,0.98845,0.98846,0.98845,0.98846,72.26,False
'2018-05-31T06:37:00',0.98832,0.98833,0.98831,0.98831,13.69,0.98846,0.98846,0.98845,0.98845,32.35,True
'2018-05-31T06:38:00',0.98831,0.98833,0.98831,0.98832,23.7,0.98845,0.98846,0.98845,0.98845,63.96,False
'2018-05-31T06:39:00',0.98832,0.98832,0.98822,0.98822,26.77,0.98845,0.98846,0.98835,0.98835,38.47,False
'2018-05-31T06:40:00',0.98822,0.98832,0.98821,0.98821,25.02,0.98835,0.98843,0.98834,0.98834,23.32,False
'2018-05-31T06:41:00',0.9882,0.98822,0.98819,0.9882,13.31,0.98834,0.98834,0.98832,0.98834,12.05,True
'2018-05-31T06:42:00',0.98822,0.98822,0.98821,0.98821,6.74,0.98834,0.98835,0.98833,0.98835,9.37,True
'2018-05-31T06:43:00',0.98822,0.98834,0.98822,0.98833,33.0,0.98835,0.98845,0.98835,0.98844,48.75,False
'2018-05-31T06:44:00',0.98831,0.98833,0.98821,0.98825,26.24,0.98844,0.98844,0.98833,0.98836,32.88,False
'2018-05-31T06:45:00',0.98825,0.98825,0.98824,0.98824,8.38,0.98835,0.98836,0.98835,0.98835,11.51,False
'2018-05-31T06:46:00',0.98824,0.98824,0.98824,0.98824,3.74,0.98836,0.98836,0.98835,0.98835,5.75,False
'2018-05-31T06:47:00',0.98822,0.98824,0.98822,0.98824,10.57,0.98835,0.98836,0.98835,0.98835,11.01,False
'2018-05-31T06:48:00',0.98823,0.98824,0.98823,0.98824,5.19,0.98835,0.98835,0.98835,0.98835,5.86,False
'2018-05-31T06:49:00',0.98823,0.98823,0.98822,0.98822,18.06,0.98835,0.98836,0.98834,0.98836,20.92,True
'2018-05-31T06:50:00',0.98823,0.98832,0.98823,0.98831,20.16,0.98835,0.98845,0.98835,0.98845,22.92,False
'2018-05-31T06:51:00',0.98832,0.98832,0.9882,0.98821,20.12,0.98844,0.98844,0.98833,0.98833,18.75,False
'2018-05-31T06:52:00',0.98821,0.98821,0.98809,0.98809,61.87,0.98835,0.98835,0.98824,0.98824,39.95,False
'2018-05-31T06:53:00',0.98809,0.98811,0.98809,0.98809,78.2,0.98824,0.98825,0.98821,0.98824,46.88,True
'2018-05-31T06:54:00',0.9881,0.9881,0.98809,0.9881,30.44,0.98825,0.98825,0.98823,0.98824,32.27,True
'2018-05-31T06:55:00',0.9881,0.98811,0.9881,0.98811,10.76,0.98824,0.98826,0.98824,0.98825,15.41,True
'2018-05-31T06:56:00',0.98811,0.98814,0.98811,0.98814,28.02,0.98826,0.98827,0.98825,0.98826,53.97,False
'2018-05-31T06:57:00',0.98813,0.98813,0.98812,0.98813,35.56,0.98826,0.98826,0.98824,0.98826,54.43,True
'2018-05-31T06:58:00',0.98814,0.98814,0.98814,0.98814,15.17,0.98826,0.98826,0.98825,0.98825,23.83,True
'2018-05-31T06:59:00',0.98814,0.98822,0.98814,0.98822,23.54,0.98826,0.98836,0.98826,0.98836,42.64,True
'2018-05-31T07:00:00',0.98823,0.98838,0.98822,0.98835,67.18,0.98836,0.98847,0.98834,0.98846,84.19,True
'2018-05-31T07:01:00',0.98836,0.98842,0.98832,0.98842,48.36,0.98846,0.98854,0.98844,0.98854,51.05,False
'2018-05-31T07:02:00',0.98842,0.98842,0.98833,0.98834,40.88,0.98854,0.98854,0.98846,0.98847,63.31,True
'2018-05-31T07:03:00',0.98835,0.98842,0.98835,0.98841,22.36,0.98847,0.98855,0.98847,0.98853,18.78,False
'2018-05-31T07:04:00',0.98841,0.98843,0.9884,0.9884,15.04,0.98854,0.98856,0.98852,0.98852,13.52,True
'2018-05-31T07:05:00',0.9884,0.98844,0.9884,0.98843,22.25,0.98852,0.98858,0.98852,0.98854,29.89,True
'2018-05-31T07:06:00',0.98843,0.98844,0.98843,0.98844,5.82,0.98855,0.98856,0.98855,0.98855,6.86,False
'2018-05-31T07:07:00',0.98844,0.98844,0.98843,0.98843,7.99,0.98855,0.98855,0.98854,0.98855,12.24,False
'2018-05-31T07:08:00',0.98843,0.98843,0.98832,0.98832,18.87,0.98854,0.98854,0.98844,0.98844,24.75,False
'2018-05-31T07:09:00',0.9883,0.9883,0.98823,0.98825,17.08,0.98836,0.98837,0.98836,0.98836,20.16,True
'2018-05-31T07:10:00',0.98824,0.98831,0.98824,0.98831,12.27,0.98837,0.98845,0.98837,0.98844,22.08,True
'2018-05-31T07:11:00',0.98831,0.98834,0.98831,0.98834,25.98,0.98844,0.98847,0.98843,0.98847,40.19,False
'2018-05-31T07:12:00',0.98834,0.98834,0.98822,0.98822,35.83,0.98845,0.98845,0.98834,0.98834,36.84,False
'2018-05-31T07:13:00',0.98823,0.98823,0.98818,0.98819,26.0,0.98835,0.98835,0.98831,0.98832,32.93,True
'2018-05-31T07:14:00',0.98821,0.98823,0.98821,0.98823,17.6,0.98832,0.98835,0.98832,0.98833,20.18,False
'2018-05-31T07:15:00',0.98823,0.98823,0.98823,0.98823,3.57,0.98832,0.98833,0.98832,0.98833,6.06,True
'2018-05-31T07:16:00',0.98822,0.98835,0.98822,0.98833,28.58,0.98832,0.98846,0.98832,0.98844,39.2,True
'2018-05-31T07:17:00',0.98833,0.98833,0.98824,0.98833,14.8,0.98845,0.98845,0.98837,0.98845,35.35,True
'2018-05-31T07:18:00',0.98833,0.98842,0.98832,0.98842,17.14,0.98844,0.98853,0.98844,0.98853,23.8,True
'2018-05-31T07:19:00',0.98842,0.98846,0.98842,0.98846,15.51,0.98853,0.98857,0.98853,0.98857,36.05,False
'2018-05-31T07:20:00',0.98845,0.98847,0.98845,0.98845,7.25,0.98856,0.98857,0.98856,0.98856,19.94,True
'2018-05-31T07:21:00',0.98846,0.98854,0.98844,0.98852,28.55,0.98856,0.98865,0.98855,0.98863,52.37,False
'2018-05-31T07:22:00',0.98853,0.98855,0.9885,0.98851,41.03,0.98864,0.98867,0.98863,0.98863,35.98,True
'2018-05-31T07:23:00',0.98853,0.98853,0.98851,0.98852,10.24,0.98864,0.98865,0.98864,0.98864,14.26,False
'2018-05-31T07:24:00',0.98852,0.98854,0.98851,0.98852,20.85,0.98864,0.98866,0.98864,0.98864,36.17,False
'2018-05-31T07:25:00',0.9885,0.98853,0.98849,0.98851,24.36,0.98862,0.98864,0.98862,0.98862,30.28,False
'2018-05-31T07:26:00',0.98851,0.98852,0.98842,0.98842,11.27,0.98862,0.98864,0.98853,0.98853,17.82,True
'2018-05-31T07:27:00',0.98843,0.98845,0.98838,0.98845,26.61,0.98853,0.98853,0.98849,0.98853,27.08,False
'2018-05-31T07:28:00',0.98845,0.98845,0.98842,0.98843,12.12,0.98853,0.98853,0.98851,0.98852,9.4,False
'2018-05-31T07:29:00',0.98843,0.98843,0.98841,0.98841,33.45,0.98852,0.98854,0.9885,0.98852,37.41,True
'2018-05-31T07:30:00',0.98841,0.98845,0.98834,0.98843,61.47,0.98853,0.98855,0.98845,0.98855,100.9,True
'2018-05-31T07:31:00',0.98842,0.98845,0.98841,0.98844,44.73,0.98854,0.98855,0.98851,0.98855,60.23,False
'2018-05-31T07:32:00',0.98844,0.98844,0.98825,0.98825,57.15,0.98856,0.98856,0.98835,0.98836,90.26,False
'2018-05-31T07:33:00',0.98826,0.98826,0.98807,0.98807,67.5,0.98838,0.98838,0.98816,0.98816,111.78,False
'2018-05-31T07:34:00',0.98807,0.98807,0.98805,0.98805,40.69,0.98817,0.98818,0.98814,0.98814,73.14,False
'2018-05-31T07:35:00',0.98805,0.98815,0.98803,0.98803,34.42,0.98814,0.98825,0.98814,0.98817,41.66,False
'2018-05-31T07:36:00',0.98803,0.98806,0.98794,0.98796,171.65,0.98816,0.98817,0.98803,0.98808,152.96,False
'2018-05-31T07:37:00',0.98796,0.98797,0.98795,0.98795,52.95,0.98808,0.98809,0.98804,0.98806,80.7,False
'2018-05-31T07:38:00',0.98795,0.98795,0.98774,0.98783,142.43,0.98805,0.98807,0.98787,0.98796,131.87,False
'2018-05-31T07:39:00',0.98781,0.98785,0.98769,0.98782,67.76,0.98795,0.98797,0.9878,0.98793,75.41,True
'2018-05-31T07:40:00',0.98782,0.98784,0.98774,0.98784,67.16,0.98794,0.98795,0.98784,0.98793,55.65,False
'2018-05-31T07:41:00',0.98785,0.98786,0.98781,0.98783,66.96,0.98794,0.98796,0.98793,0.98795,53.63,True
'2018-05-31T07:42:00',0.98783,0.98795,0.98781,0.98784,47.0,0.98794,0.98806,0.98793,0.98797,50.2,False
'2018-05-31T07:43:00',0.98783,0.98785,0.98781,0.98785,32.9,0.98797,0.98798,0.98793,0.98795,51.21,False
'2018-05-31T07:44:00',0.98785,0.98785,0.98772,0.98779,36.31,0.98794,0.98795,0.98783,0.98793,37.05,True
'2018-05-31T07:45:00',0.98781,0.98791,0.98781,0.9879,45.72,0.98793,0.98804,0.98792,0.98802,39.99,False
'2018-05-31T07:46:00',0.98788,0.98789,0.98782,0.98784,46.71,0.98799,0.98801,0.98794,0.98796,65.37,True
'2018-05-31T07:47:00',0.98784,0.98786,0.98781,0.98786,23.12,0.98796,0.98798,0.98793,0.98798,37.25,True
'2018-05-31T07:48:00',0.98787,0.98801,0.98787,0.98793,49.99,0.98798,0.98811,0.98798,0.98805,39.35,True
'2018-05-31T07:49:00',0.98794,0.98804,0.98792,0.98802,64.77,0.98806,0.98814,0.98804,0.98813,80.53,True
'2018-05-31T07:50:00',0.98802,0.98808,0.98802,0.98803,71.63,0.98813,0.98819,0.98813,0.98815,62.97,True
'2018-05-31T07:51:00',0.98804,0.98808,0.98799,0.98808,47.32,0.98816,0.9882,0.9881,0.98819,47.79,False
'2018-05-31T07:52:00',0.9881,0.9881,0.98799,0.98805,116.18,0.9882,0.9882,0.9881,0.98815,100.2,False
'2018-05-31T07:53:00',0.98805,0.98806,0.98788,0.98788,56.49,0.98814,0.98817,0.98801,0.98802,68.66,True
'2018-05-31T07:54:00',0.98789,0.98793,0.98787,0.98793,58.32,0.98802,0.98803,0.988,0.98803,72.74,False
'2018-05-31T07:55:00',0.98794,0.98794,0.98782,0.98782,68.52,0.98805,0.98805,0.98794,0.98796,56.52,True
'2018-05-31T07:56:00',0.98782,0.98804,0.98782,0.98804,109.55,0.98796,0.98818,0.98795,0.98818,98.78,True
'2018-05-31T07:57:00',0.98804,0.98818,0.98802,0.98818,87.78,0.98818,0.98829,0.98816,0.98829,73.47,True
'2018-05-31T07:58:00',0.98814,0.98834,0.98813,0.98834,54.58,0.98827,0.98845,0.98824,0.98845,44.41,True
'2018-05-31T07:59:00',0.98833,0.98844,0.98833,0.98843,46.05,0.98845,0.98857,0.98845,0.98856,75.76,True
'2018-05-31T08:00:00',0.98843,0.98861,0.98843,0.98856,77.72,0.98856,0.98874,0.98856,0.98865,86.19,False
'2018-05-31T08:01:00',0.98856,0.98856,0.98844,0.98844,56.86,0.98865,0.98866,0.98855,0.98856,74.62,True
'2018-05-31T08:02:00',0.98844,0.98857,0.98844,0.98845,71.05,0.98856,0.98868,0.98855,0.98856,81.4,False
'2018-05-31T08:03:00',0.98845,0.98846,0.98834,0.98835,36.05,0.98856,0.98856,0.98844,0.98846,56.82,True
'2018-05-31T08:04:00',0.98835,0.98848,0.98833,0.98846,61.51,0.98845,0.98859,0.98844,0.98857,97.44,False
'2018-05-31T08:05:00',0.98847,0.98847,0.98838,0.98845,79.94,0.98857,0.98857,0.98846,0.98856,112.29,True
'2018-05-31T08:06:00',0.98845,0.98848,0.98842,0.98846,62.06,0.98856,0.98857,0.98853,0.98856,110.46,False
'2018-05-31T08:07:00',0.98845,0.98848,0.98841,0.98845,54.11,0.98855,0.98859,0.98852,0.98855,92.01,False
'2018-05-31T08:08:00',0.98845,0.98847,0.98838,0.98841,70.86,0.98855,0.98857,0.98847,0.98851,116.18,True
'2018-05-31T08:09:00',0.98842,0.98854,0.98842,0.9885,55.25,0.98852,0.98865,0.98852,0.98863,129.12,False
'2018-05-31T08:10:00',0.9885,0.98853,0.98838,0.98838,78.44,0.98863,0.98864,0.9885,0.9885,144.39,False
'2018-05-31T08:11:00',0.98838,0.98846,0.9883,0.9883,79.3,0.98851,0.98858,0.98841,0.98841,112.93,True
'2018-05-31T08:12:00',0.9883,0.98842,0.98826,0.98841,38.34,0.98841,0.98851,0.98834,0.98851,52.31,False
'2018-05-31T08:13:00',0.98841,0.98842,0.98809,0.9881,92.08,0.98851,0.98853,0.98822,0.98823,106.01,False
'2018-05-31T08:14:00',0.9881,0.98812,0.988,0.98802,66.01,0.98822,0.98823,0.98812,0.98814,67.37,False
'2018-05-31T08:15:00',0.98802,0.98803,0.98792,0.98792,79.58,0.98813,0.98814,0.98803,0.98803,106.06,False
'2018-05-31T08:16:00',0.98794,0.98797,0.98788,0.98792,41.54,0.98804,0.98809,0.98799,0.98803,45.92,True
'2018-05-31T08:17:00',0.98791,0.988,0.98791,0.98793,51.34,0.98803,0.98811,0.98803,0.98804,62.85,True
'2018-05-31T08:18:00',0.98793,0.98798,0.98793,0.98794,43.98,0.98804,0.98808,0.98804,0.98805,60.01,True
'2018-05-31T08:19:00',0.98794,0.98805,0.98794,0.98804,56.8,0.98805,0.98817,0.98805,0.98815,57.72,False
'2018-05-31T08:20:00',0.98804,0.98815,0.98801,0.98802,157.51,0.98816,0.98827,0.98813,0.98815,148.04,False
'2018-05-31T08:21:00',0.98805,0.98805,0.98789,0.98798,156.65,0.98817,0.98817,0.98802,0.98812,100.42,False
'2018-05-31T08:22:00',0.98798,0.98805,0.98793,0.98793,113.14,0.9881,0.98816,0.98804,0.98804,58.74,False
'2018-05-31T08:23:00',0.98793,0.98798,0.98783,0.98792,139.03,0.98806,0.98812,0.98795,0.98803,111.33,False
'2018-05-31T08:24:00',0.98792,0.98795,0.9878,0.98785,100.86,0.98804,0.98806,0.98791,0.98796,121.24,True
'2018-05-31T08:25:00',0.98785,0.98794,0.98783,0.98794,79.57,0.98795,0.98806,0.98794,0.98802,73.31,True
'2018-05-31T08:26:00',0.98792,0.98805,0.98791,0.98793,117.92,0.98801,0.98817,0.98801,0.98807,140.33,True
'2018-05-31T08:27:00',0.98793,0.98805,0.98789,0.98803,176.61,0.98806,0.98817,0.98799,0.98816,199.01,True
'2018-05-31T08:28:00',0.98802,0.98812,0.98802,0.98805,129.46,0.98814,0.98826,0.98814,0.98816,134.55,False
'2018-05-31T08:29:00',0.98806,0.98813,0.98803,0.98805,137.09,0.98817,0.98825,0.98813,0.98816,139.93,True
'2018-05-31T08:30:00',0.98804,0.98825,0.98795,0.98823,159.61,0.98816,0.98837,0.98806,0.98836,129.53,True
'2018-05-31T08:31:00',0.98823,0.98852,0.98823,0.98849,182.12,0.98836,0.98865,0.98836,0.9886,208.48,True
'2018-05-31T08:32:00',0.9885,0.98853,0.98832,0.98853,126.05,0.98859,0.98861,0.98843,0.98861,95.33,True
'2018-05-31T08:33:00',0.98854,0.98864,0.98849,0.98862,87.07,0.98862,0.98874,0.98859,0.98873,74.98,False
'2018-05-31T08:34:00',0.98863,0.98863,0.98849,0.98849,108.35,0.98874,0.98874,0.98862,0.98862,80.32,False
'2018-05-31T08:35:00',0.9885,0.98856,0.98842,0.98842,106.77,0.98863,0.98867,0.98851,0.98851,74.35,True
'2018-05-31T08:36:00',0.98842,0.98845,0.98833,0.98844,100.73,0.98851,0.98855,0.98843,0.98855,56.0,True
'2018-05-31T08:37:00',0.98844,0.98854,0.98844,0.98854,128.34,0.98854,0.98864,0.98854,0.98863,63.13,True
'2018-05-31T08:38:00',0.98855,0.98866,0.98851,0.98862,71.87,0.98865,0.98874,0.98861,0.98869,72.6,True
'2018-05-31T08:39:00',0.98862,0.9887,0.98862,0.9887,87.65,0.98872,0.98881,0.9887,0.9888,92.18,True
'2018-05-31T08:40:00',0.9887,0.98874,0.98866,0.98872,95.0,0.9888,0.98885,0.98876,0.98883,90.46,False
'2018-05-31T08:41:00',0.98872,0.98875,0.98845,0.98845,158.88,0.98883,0.98886,0.98855,0.98856,213.29,True
'2018-05-31T08:42:00',0.98847,0.9886,0.98847,0.98852,143.36,0.98857,0.98871,0.98857,0.98863,112.53,False
'2018-05-31T08:43:00',0.98853,0.98855,0.98836,0.9884,123.78,0.98863,0.98866,0.98847,0.9885,145.7,True
'2018-05-31T08:44:00',0.9884,0.98873,0.9884,0.98872,110.26,0.98848,0.98883,0.98848,0.98882,216.38,False
'2018-05-31T08:45:00',0.98874,0.98874,0.98841,0.98841,189.86,0.98883,0.98883,0.98853,0.98853,281.55,False
'2018-05-31T08:46:00',0.98842,0.98844,0.98829,0.98829,185.95,0.98853,0.98855,0.9884,0.9884,196.09,False
'2018-05-31T08:47:00',0.98829,0.98837,0.9882,0.9882,109.73,0.9884,0.98848,0.98831,0.98833,133.59,True
'2018-05-31T08:48:00',0.98819,0.98832,0.98809,0.98825,208.73,0.98832,0.98843,0.9882,0.98837,194.56,True
'2018-05-31T08:49:00',0.98826,0.9884,0.98816,0.98835,293.06,0.98836,0.98852,0.98827,0.98843,151.42,False
'2018-05-31T08:50:00',0.98834,0.98837,0.98821,0.98826,124.36,0.98843,0.98846,0.98831,0.98835,129.97,True
'2018-05-31T08:51:00',0.98826,0.98835,0.98825,0.98829,101.96,0.98837,0.98844,0.98832,0.98835,130.04,True
'2018-05-31T08:52:00',0.98827,0.98844,0.98823,0.98844,135.35,0.98835,0.98855,0.98831,0.98855,167.95,False
'2018-05-31T08:53:00',0.98844,0.98851,0.98831,0.98834,131.18,0.98855,0.98861,0.98842,0.98845,172.06,False
'2018-05-31T08:54:00',0.98834,0.9884,0.98793,0.98798,119.31,0.98845,0.9885,0.98806,0.98807,110.82,True
'2018-05-31T08:55:00',0.9879,0.98819,0.98786,0.98807,97.68,0.98797,0.98827,0.98795,0.98817,145.86,True
'2018-05-31T08:56:00',0.98807,0.98844,0.98806,0.98833,95.25,0.98817,0.98852,0.98817,0.98842,164.12,True
'2018-05-31T08:57:00',0.98834,0.98848,0.98834,0.98847,74.46,0.98843,0.98857,0.98843,0.98855,133.07,False
'2018-05-31T08:58:00',0.98847,0.98859,0.98844,0.98846,82.01,0.98856,0.98868,0.98852,0.98855,141.43,False
'2018-05-31T08:59:00',0.98846,0.98852,0.98839,0.98844,98.75,0.98855,0.9886,0.9885,0.98854,146.95,False
'2018-05-31T09:00:00',0.98842,0.98855,0.98827,0.98839,156.77,0.9885,0.98865,0.98836,0.98849,158.15,False
'2018-05-31T09:01:00',0.9884,0.98844,0.98835,0.98836,72.54,0.9885,0.98855,0.98842,0.98845,76.17,True
'2018-05-31T09:02:00',0.98835,0.98855,0.98832,0.98851,111.76,0.98844,0.98863,0.98842,0.98859,91.38,True
'2018-05-31T09:03:00',0.98851,0.98854,0.98842,0.98852,129.81,0.9886,0.98864,0.98851,0.98863,72.48,True
'2018-05-31T09:04:00',0.98853,0.98879,0.98852,0.98879,104.01,0.98864,0.98889,0.98863,0.98889,86.15,True
'2018-05-31T09:05:00',0.98878,0.98905,0.98875,0.98905,139.95,0.98888,0.98917,0.98887,0.98917,115.83,False
'2018-05-31T09:06:00',0.98905,0.98905,0.98863,0.98879,150.52,0.98917,0.98917,0.98873,0.98888,117.88,False
'2018-05-31T09:07:00',0.98878,0.9888,0.9886,0.98862,124.04,0.98889,0.98891,0.98871,0.98871,83.81,False
'2018-05-31T09:08:00',0.98861,0.98863,0.98848,0.9885,121.8,0.98872,0.98875,0.98859,0.98861,66.09,False
'2018-05-31T09:09:00',0.9885,0.98857,0.98837,0.98838,105.71,0.98862,0.98866,0.98847,0.98849,105.04,False
'2018-05-31T09:10:00',0.98839,0.98842,0.9882,0.98822,121.34,0.9885,0.98853,0.98831,0.98833,108.23,False
'2018-05-31T09:11:00',0.98821,0.98822,0.98806,0.9881,156.54,0.98832,0.98834,0.98815,0.98821,101.01,False
'2018-05-31T09:12:00',0.9881,0.9881,0.98799,0.98806,100.89,0.9882,0.98821,0.9881,0.98819,78.2,False
'2018-05-31T09:13:00',0.98809,0.98814,0.98804,0.98804,84.98,0.9882,0.98823,0.98812,0.98813,109.95,False
'2018-05-31T09:14:00',0.98804,0.98806,0.98801,0.98802,33.44,0.98812,0.98814,0.98811,0.98813,48.19,True
'2018-05-31T09:15:00',0.98802,0.98804,0.98791,0.98804,63.6,0.98811,0.98813,0.988,0.98812,139.38,False
'2018-05-31T09:16:00',0.98804,0.98804,0.9879,0.98794,87.72,0.98811,0.98813,0.98802,0.98805,109.68,True
'2018-05-31T09:17:00',0.98795,0.98806,0.98791,0.98802,95.5,0.98806,0.98814,0.98799,0.9881,141.9,False
'2018-05-31T09:18:00',0.988,0.98802,0.98775,0.98782,103.39,0.9881,0.98811,0.98784,0.98791,136.92,True
'2018-05-31T09:19:00',0.98781,0.98789,0.98778,0.98789,92.26,0.9879,0.98797,0.98789,0.98797,124.96,True
'2018-05-31T09:20:00',0.98789,0.98815,0.98789,0.98809,74.32,0.98798,0.98823,0.98798,0.98816,137.24,True
'2018-05-31T09:21:00',0.9881,0.9882,0.9881,0.98816,95.95,0.98817,0.98831,0.98817,0.98828,95.58,False
'2018-05-31T09:22:00',0.98819,0.98819,0.98805,0.98807,145.06,0.9883,0.9883,0.98816,0.98818,97.05,True
'2018-05-31T09:23:00',0.98807,0.98818,0.98805,0.98817,120.94,0.98816,0.98829,0.98813,0.98829,56.53,True
'2018-05-31T09:24:00',0.98821,0.9883,0.98809,0.98822,171.79,0.98831,0.98841,0.98819,0.98833,113.91,False
'2018-05-31T09:25:00',0.98823,0.98823,0.98803,0.98809,147.33,0.98833,0.98833,0.98812,0.98821,90.49,True
'2018-05-31T09:26:00',0.98809,0.98821,0.98803,0.9882,159.37,0.98819,0.98833,0.98814,0.98832,105.66,True
'2018-05-31T09:27:00',0.98821,0.98831,0.98819,0.98831,75.4,0.98833,0.98839,0.9883,0.98838,137.05,False
'2018-05-31T09:28:00',0.98831,0.98844,0.98819,0.98822,98.75,0.98838,0.98852,0.98827,0.9883,165.26,False
'2018-05-31T09:29:00',0.9882,0.98825,0.98799,0.98807,122.01,0.98829,0.98833,0.98811,0.98818,122.03,False
'2018-05-31T09:30:00',0.98808,0.98808,0.9879,0.98793,122.6,0.98819,0.98819,0.988,0.98804,132.66,False
'2018-05-31T09:31:00',0.98793,0.98796,0.98776,0.98783,131.72,0.98804,0.98805,0.98787,0.98794,168.38,False
'2018-05-31T09:32:00',0.98784,0.98784,0.98767,0.98775,129.45,0.98795,0.98795,0.98777,0.98786,114.24,False
'2018-05-31T09:33:00',0.98775,0.98779,0.9875,0.9875,125.9,0.98786,0.9879,0.98762,0.98762,101.42,False
'2018-05-31T09:34:00',0.9875,0.98754,0.98721,0.98733,109.65,0.98763,0.98766,0.98732,0.98744,95.22,False
'2018-05-31T09:35:00',0.98733,0.98735,0.98725,0.98728,58.16,0.98744,0.98744,0.98729,0.98736,83.59,False
'2018-05-31T09:36:00',0.98728,0.98731,0.98713,0.98713,156.33,0.98737,0.9874,0.98725,0.98725,154.56,False
'2018-05-31T09:37:00',0.98714,0.98723,0.98711,0.98711,170.32,0.98726,0.98733,0.98721,0.98721,124.41,True
'2018-05-31T09:38:00',0.98711,0.98738,0.98704,0.98738,107.36,0.98722,0.98746,0.98715,0.98745,115.36,True
'2018-05-31T09:39:00',0.98737,0.98759,0.98732,0.98758,93.09,0.98746,0.98768,0.98739,0.98766,104.18,False
'2018-05-31T09:40:00',0.98759,0.98759,0.98746,0.98755,72.32,0.98767,0.98768,0.98756,0.98764,84.72,True
'2018-05-31T09:41:00',0.98755,0.9877,0.98748,0.9876,70.31,0.98764,0.98778,0.98758,0.98768,111.25,True
'2018-05-31T09:42:00',0.98761,0.98778,0.9876,0.98778,99.88,0.9877,0.98787,0.98768,0.98787,115.02,False
'2018-05-31T09:43:00',0.98779,0.98787,0.98776,0.98776,59.89,0.98787,0.98797,0.98784,0.98784,88.72,True
'2018-05-31T09:44:00',0.98774,0.98792,0.98766,0.9879,165.67,0.98783,0.98802,0.98776,0.988,143.36,False
'2018-05-31T09:45:00',0.98789,0.98789,0.98747,0.98765,216.75,0.98801,0.98801,0.98756,0.98775,180.03,False
'2018-05-31T09:46:00',0.98765,0.98765,0.98735,0.98742,149.34,0.98775,0.98775,0.98747,0.98752,123.01,True
'2018-05-31T09:47:00',0.98742,0.98747,0.98729,0.98744,145.64,0.98752,0.98757,0.98739,0.98752,126.0,False
'2018-05-31T09:48:00',0.98743,0.98743,0.98732,0.98737,118.75,0.98751,0.98751,0.98741,0.98746,69.35,False
'2018-05-31T09:49:00',0.98734,0.98743,0.9872,0.9872,122.79,0.98746,0.98755,0.98732,0.98732,100.93,False
'2018-05-31T09:50:00',0.98721,0.98728,0.9871,0.98714,174.23,0.98732,0.98738,0.98721,0.98723,128.43,True
'2018-05-31T09:51:00',0.98714,0.98731,0.98709,0.98718,144.75,0.98723,0.98743,0.98718,0.98728,127.38,True
'2018-05-31T09:52:00',0.98719,0.98735,0.98717,0.98735,90.79,0.9873,0.98744,0.98727,0.98744,111.14,False
'2018-05-31T09:53:00',0.98735,0.98736,0.98713,0.98713,94.87,0.98744,0.98746,0.98722,0.98723,100.96,False
'2018-05-31T09:54:00',0.98713,0.98713,0.98692,0.98702,170.17,0.98722,0.98722,0.98704,0.98713,166.7,True
'2018-05-31T09:55:00',0.98702,0.98709,0.98701,0.98704,153.7,0.98713,0.98721,0.98713,0.98713,114.83,False
'2018-05-31T09:56:00',0.98706,0.98711,0.98692,0.98693,89.91,0.98713,0.98717,0.98703,0.98703,102.03,False
'2018-05-31T09:57:00',0.98692,0.98702,0.98689,0.98689,117.55,0.98703,0.98712,0.987,0.987,87.27,True
'2018-05-31T09:58:00',0.98689,0.98695,0.98686,0.98694,89.44,0.98698,0.98704,0.98696,0.98702,85.04,True
'2018-05-31T09:59:00',0.98695,0.98734,0.98695,0.98727,101.4,0.98703,0.98742,0.98703,0.98736,146.6,False
'2018-05-31T10:00:00',0.98723,0.98736,0.98721,0.98721,136.1,0.98735,0.98745,0.98731,0.98732,168.16,True
'2018-05-31T10:01:00',0.9872,0.98722,0.98707,0.98722,139.37,0.9873,0.98732,0.98718,0.98732,160.5,False
'2018-05-31T10:02:00',0.98721,0.98728,0.98721,0.98722,129.82,0.98733,0.9874,0.9873,0.98732,138.28,False
'2018-05-31T10:03:00',0.98722,0.98731,0.98714,0.98715,132.79,0.98732,0.9874,0.98723,0.98725,86.62,True
'2018-05-31T10:04:00',0.98717,0.98742,0.98717,0.98736,109.8,0.98725,0.98752,0.98725,0.98746,98.73,True
'2018-05-31T10:05:00',0.98736,0.98745,0.98736,0.98744,143.75,0.98746,0.98756,0.98746,0.98752,105.65,True
'2018-05-31T10:06:00',0.98744,0.98745,0.98731,0.98745,123.03,0.98753,0.98757,0.98741,0.98757,117.43,True
'2018-05-31T10:07:00',0.98745,0.98755,0.98745,0.98753,105.75,0.98756,0.98767,0.98756,0.98765,139.61,False
'2018-05-31T10:08:00',0.98754,0.98755,0.98733,0.9874,100.36,0.98766,0.98766,0.98742,0.98749,122.08,False
'2018-05-31T10:09:00',0.9874,0.98748,0.98729,0.98739,124.71,0.9875,0.98757,0.98738,0.98751,103.08,False
'2018-05-31T10:10:00',0.9874,0.98741,0.98723,0.98723,105.68,0.98752,0.98753,0.98735,0.98736,129.7,False
'2018-05-31T10:11:00',0.98723,0.98729,0.98711,0.98713,65.2,0.98735,0.98741,0.98721,0.98721,70.54,True
'2018-05-31T10:12:00',0.98712,0.9873,0.98711,0.98721,142.11,0.98723,0.9874,0.98721,0.98732,103.94,False
'2018-05-31T10:13:00',0.98723,0.98723,0.98704,0.98714,160.17,0.98733,0.98733,0.98713,0.98727,111.62,True
'2018-05-31T10:14:00',0.98714,0.98725,0.98713,0.98721,86.01,0.98727,0.98736,0.98725,0.98731,89.09,True
'2018-05-31T10:15:00',0.98721,0.98731,0.98721,0.98729,83.26,0.9873,0.98743,0.9873,0.98742,54.86,False
'2018-05-31T10:16:00',0.9873,0.98741,0.9871,0.9871,140.57,0.98742,0.98753,0.98719,0.98722,140.88,False
'2018-05-31T10:17:00',0.98712,0.98714,0.987,0.987,134.37,0.98722,0.98724,0.98711,0.98711,107.5,True
'2018-05-31T10:18:00',0.987,0.9871,0.987,0.98706,111.26,0.98711,0.9872,0.98711,0.98717,82.62,False
'2018-05-31T10:19:00',0.98708,0.98708,0.98691,0.98694,130.86,0.98717,0.98718,0.98703,0.98706,132.09,False
'2018-05-31T10:20:00',0.98699,0.98702,0.98691,0.98692,116.5,0.9871,0.98714,0.987,0.98701,99.27,False
'2018-05-31T10:21:00',0.98692,0.98694,0.98688,0.9869,135.11,0.98702,0.98705,0.98697,0.98702,88.9,True
'2018-05-31T10:22:00',0.98693,0.98698,0.98691,0.98696,61.04,0.98703,0.98706,0.98703,0.98705,65.63,True
'2018-05-31T10:23:00',0.98696,0.98702,0.98692,0.98701,67.87,0.98705,0.98713,0.98702,0.98713,118.67,True
'2018-05-31T10:24:00',0.98703,0.98715,0.98702,0.98711,122.14,0.98713,0.98724,0.98713,0.98723,143.84,False
'2018-05-31T10:25:00',0.98712,0.98712,0.987,0.98702,83.17,0.98723,0.98725,0.98712,0.98715,86.42,True
'2018-05-31T10:26:00',0.98703,0.98715,0.98703,0.98715,59.17,0.98716,0.98727,0.98715,0.98727,72.05,False
'2018-05-31T10:27:00',0.98715,0.98724,0.98698,0.98711,82.33,0.98727,0.98737,0.9871,0.98722,100.43,True
'2018-05-31T10:28:00',0.98711,0.98727,0.98711,0.9872,88.63,0.98722,0.98738,0.98721,0.9873,69.66,True
'2018-05-31T10:29:00',0.9872,0.98723,0.98712,0.98721,64.19,0.9873,0.98735,0.98722,0.98734,46.95,False
'2018-05-31T10:30:00',0.9872,0.98722,0.98711,0.9872,83.62,0.98733,0.98733,0.98724,0.98731,81.44,False
'2018-05-31T10:31:00',0.9872,0.98721,0.98707,0.98713,92.32,0.98731,0.98731,0.98717,0.98724,100.43,False
'2018-05-31T10:32:00',0.98712,0.98723,0.98694,0.987,98.92,0.98724,0.98732,0.98706,0.9871,121.62,False
'2018-05-31T10:33:00',0.987,0.98701,0.9869,0.9869,99.08,0.98709,0.98709,0.98701,0.98702,92.01,True
'2018-05-31T10:34:00',0.98691,0.98712,0.9869,0.98707,105.68,0.98702,0.98722,0.98699,0.98719,90.36,False
'2018-05-31T10:35:00',0.98707,0.98707,0.98692,0.98696,73.23,0.98717,0.98717,0.98703,0.98705,66.95,True
'2018-05-31T10:36:00',0.98694,0.98707,0.98691,0.98705,75.25,0.98705,0.98716,0.98703,0.98716,85.26,True
'2018-05-31T10:37:00',0.98705,0.98719,0.98705,0.98717,41.43,0.98716,0.98727,0.98716,0.98727,67.82,True
'2018-05-31T10:38:00',0.98717,0.98729,0.98717,0.98728,77.04,0.98727,0.98741,0.98725,0.98738,77.98,True
'2018-05-31T10:39:00',0.98728,0.98736,0.98728,0.9873,50.61,0.98738,0.98745,0.98737,0.98738,62.37,True
'2018-05-31T10:40:00',0.98728,0.98735,0.98727,0.98733,30.6,0.98738,0.98741,0.98735,0.98741,25.19,True
'2018-05-31T10:41:00',0.98733,0.98737,0.98729,0.98737,30.0,0.98741,0.98746,0.98738,0.98746,47.65,False
'2018-05-31T10:42:00',0.98737,0.98737,0.98736,0.98737,12.0,0.98747,0.98747,0.98744,0.98745,19.2,False
'2018-05-31T10:43:00',0.98736,0.98737,0.98725,0.98725,53.32,0.98745,0.98747,0.98735,0.98735,71.67,False
'2018-05-31T10:44:00',0.98727,0.98727,0.98714,0.98714,44.07,0.98735,0.98737,0.98725,0.98726,69.17,False
'2018-05-31T10:45:00',0.98714,0.98714,0.98691,0.98702,125.72,0.98726,0.98726,0.98701,0.98714,140.56,False
'2018-05-31T10:46:00',0.98703,0.98704,0.98683,0.98696,122.86,0.98714,0.98715,0.98695,0.98705,157.78,False
'2018-05-31T10:47:00',0.98695,0.98704,0.98681,0.98683,121.84,0.98706,0.98712,0.98691,0.98692,166.27,True
'2018-05-31T10:48:00',0.98684,0.987,0.98682,0.987,72.5,0.98693,0.98707,0.98692,0.98707,100.58,True
'2018-05-31T10:49:00',0.98699,0.98712,0.98699,0.98706,77.25,0.98707,0.9872,0.98707,0.98717,154.43,False
'2018-05-31T10:50:00',0.98705,0.98722,0.987,0.98705,98.07,0.98716,0.98733,0.98712,0.98714,102.7,False
'2018-05-31T10:51:00',0.98705,0.98705,0.9869,0.98694,95.2,0.98713,0.98716,0.987,0.98704,98.6,True
'2018-05-31T10:52:00',0.98695,0.98703,0.98693,0.98702,106.69,0.98706,0.98715,0.98705,0.98715,91.52,True
'2018-05-31T10:53:00',0.98702,0.98711,0.98694,0.98706,72.46,0.98713,0.98721,0.98705,0.98716,71.94,False
'2018-05-31T10:54:00',0.98706,0.9871,0.98703,0.98703,37.29,0.98716,0.98721,0.98713,0.98714,28.86,True
'2018-05-31T10:55:00',0.98703,0.98713,0.98701,0.98713,102.1,0.98714,0.98724,0.98711,0.98724,91.05,False
'2018-05-31T10:56:00',0.98714,0.98716,0.98708,0.9871,60.49,0.98725,0.98727,0.98717,0.9872,65.55,True
'2018-05-31T10:57:00',0.98711,0.98715,0.98711,0.98711,33.4,0.98721,0.98725,0.98718,0.98721,50.21,False
'2018-05-31T10:58:00',0.98711,0.98716,0.98701,0.98709,79.98,0.98722,0.98724,0.98708,0.98715,89.14,False
'2018-05-31T10:59:00',0.9871,0.9871,0.98695,0.98701,106.51,0.98717,0.98719,0.98707,0.98709,77.37,True
'2018-05-31T11:00:00',0.98699,0.9875,0.98686,0.98747,211.85,0.9871,0.9876,0.98698,0.98757,183.87,False
'2018-05-31T11:01:00',0.98747,0.98755,0.98733,0.98733,151.75,0.98757,0.98766,0.98744,0.98744,154.97,False
'2018-05-31T11:02:00',0.98734,0.98737,0.98703,0.98713,147.37,0.98743,0.98746,0.98715,0.98723,130.39,False
'2018-05-31T11:03:00',0.98712,0.98712,0.98678,0.98682,190.79,0.98721,0.98721,0.98687,0.98694,202.9,False
'2018-05-31T11:04:00',0.9868,0.98686,0.98639,0.98647,210.8,0.98687,0.98693,0.98649,0.98659,216.15,False
'2018-05-31T11:05:00',0.98648,0.98654,0.98603,0.98603,315.74,0.98658,0.98667,0.98613,0.98616,244.43,False
'2018-05-31T11:06:00',0.98604,0.98618,0.98576,0.98578,233.6,0.98616,0.98628,0.98587,0.98588,133.57,True
'2018-05-31T11:07:00',0.98581,0.9862,0.98562,0.98597,257.48,0.98592,0.98629,0.98573,0.98607,304.4,False
'2018-05-31T11:08:00',0.98597,0.98597,0.98581,0.98581,159.41,0.98608,0.98608,0.9859,0.9859,130.14,False
'2018-05-31T11:09:00',0.9858,0.98586,0.98571,0.98576,174.27,0.9859,0.98596,0.98579,0.98586,139.96,False
'2018-05-31T11:10:00',0.98576,0.9862,0.98547,0.98547,214.78,0.98585,0.98629,0.98559,0.98559,233.48,True
'2018-05-31T11:11:00',0.98551,0.98556,0.98539,0.98551,199.14,0.98558,0.98563,0.9855,0.98558,143.77,False
'2018-05-31T11:12:00',0.98551,0.98551,0.98501,0.9852,139.63,0.98559,0.98559,0.98512,0.9853,109.22,False
'2018-05-31T11:13:00',0.9852,0.98527,0.98497,0.98499,136.71,0.98529,0.98535,0.98505,0.98508,85.73,False
'2018-05-31T11:14:00',0.98499,0.98504,0.98496,0.98496,97.02,0.98507,0.98515,0.98506,0.98506,67.21,True
'2018-05-31T11:15:00',0.98497,0.98506,0.98496,0.98504,112.45,0.98506,0.98516,0.98504,0.98511,74.48,False
'2018-05-31T11:16:00',0.98503,0.98506,0.98478,0.98485,154.19,0.98513,0.98515,0.98489,0.98496,149.44,True
'2018-05-31T11:17:00',0.98484,0.98507,0.98481,0.98501,160.68,0.98495,0.9852,0.98492,0.98512,176.83,True
'2018-05-31T11:18:00',0.985,0.98521,0.98499,0.98519,100.33,0.9851,0.98532,0.98509,0.98527,98.73,True
'2018-05-31T11:19:00',0.98519,0.98525,0.98514,0.9852,68.84,0.98523,0.98533,0.9852,0.98531,79.92,False
'2018-05-31T11:20:00',0.98521,0.98521,0.98496,0.98496,133.26,0.98532,0.98532,0.98503,0.98503,144.21,True
'2018-05-31T11:21:00',0.98497,0.98505,0.98492,0.98505,148.0,0.98503,0.98515,0.985,0.98515,128.85,True
'2018-05-31T11:22:00',0.98504,0.98522,0.98497,0.98522,96.1,0.98514,0.98531,0.98506,0.98531,177.88,True
'2018-05-31T11:23:00',0.98518,0.98535,0.98516,0.98535,70.31,0.98526,0.98545,0.98525,0.98545,125.11,True
'2018-05-31T11:24:00',0.98535,0.98543,0.98535,0.98541,82.05,0.98545,0.98552,0.98544,0.98551,53.84,False
'2018-05-31T11:25:00',0.98539,0.98541,0.98524,0.98539,117.45,0.9855,0.98551,0.98533,0.98549,76.9,True
'2018-05-31T11:26:00',0.98542,0.9855,0.98539,0.98542,121.8,0.9855,0.98562,0.98548,0.98553,93.31,False
'2018-05-31T11:27:00',0.98542,0.98542,0.98519,0.98519,116.57,0.98553,0.98553,0.9853,0.9853,93.85,False
'2018-05-31T11:28:00',0.98519,0.98519,0.98482,0.98484,255.04,0.9853,0.9853,0.98491,0.98492,170.77,True
'2018-05-31T11:29:00',0.98482,0.98502,0.98482,0.98502,119.1,0.98493,0.98512,0.98492,0.98512,115.86,True
'2018-05-31T11:30:00',0.98502,0.98503,0.98499,0.98503,90.36,0.98512,0.98514,0.98509,0.98514,126.8,True
'2018-05-31T11:31:00',0.98503,0.98507,0.98494,0.98507,66.05,0.98513,0.98515,0.98503,0.98513,84.9,True
'2018-05-31T11:32:00',0.98507,0.98534,0.98507,0.98534,27.42,0.98514,0.98543,0.98514,0.98543,40.05,False
'2018-05-31T11:33:00',0.98534,0.98534,0.98526,0.98532,27.23,0.98544,0.98544,0.98535,0.98542,37.43,False
'2018-05-31T11:34:00',0.98532,0.98533,0.98522,0.98523,83.77,0.98542,0.98543,0.98531,0.98533,190.28,False
'2018-05-31T11:35:00',0.98523,0.98534,0.98518,0.98518,70.18,0.98533,0.98544,0.98528,0.98528,152.79,True
'2018-05-31T11:36:00',0.98519,0.98532,0.98519,0.98529,62.89,0.98529,0.9854,0.98529,0.98539,127.11,True
'2018-05-31T11:37:00',0.98529,0.98538,0.98528,0.98534,113.8,0.98539,0.98547,0.98538,0.98544,171.25,True
'2018-05-31T11:38:00',0.98534,0.98554,0.98534,0.98538,112.25,0.98544,0.98564,0.98544,0.98549,139.08,False
'2018-05-31T11:39:00',0.98537,0.98543,0.98529,0.9853,105.51,0.98547,0.98553,0.98539,0.98542,109.32,False
'2018-05-31T11:40:00',0.98531,0.98533,0.98519,0.9852,78.34,0.98541,0.98543,0.9853,0.9853,80.19,False
'2018-05-31T11:41:00',0.98521,0.98521,0.98509,0.9851,80.85,0.98532,0.98532,0.98518,0.98522,48.01,False
'2018-05-31T11:42:00',0.98509,0.98517,0.98507,0.98509,84.75,0.98521,0.98526,0.98516,0.9852,45.82,False
'2018-05-31T11:43:00',0.98509,0.98512,0.9848,0.98497,117.42,0.98519,0.98521,0.98493,0.98507,109.07,True
'2018-05-31T11:44:00',0.98497,0.98504,0.98489,0.98503,105.33,0.98508,0.98516,0.985,0.98512,117.37,False
'2018-05-31T11:45:00',0.98501,0.98502,0.9848,0.98488,141.34,0.98511,0.98511,0.98489,0.98497,82.02,True
'2018-05-31T11:46:00',0.98488,0.985,0.98488,0.98496,75.65,0.98497,0.98507,0.98497,0.98504,40.55,True
'2018-05-31T11:47:00',0.98496,0.9851,0.98496,0.98499,128.54,0.98504,0.98519,0.98504,0.98508,81.22,True
'2018-05-31T11:48:00',0.98499,0.98508,0.98497,0.98504,114.91,0.98508,0.98516,0.98504,0.9851,61.45,False
'2018-05-31T11:49:00',0.98503,0.98504,0.98492,0.98492,112.45,0.9851,0.98514,0.98501,0.98503,68.67,False
'2018-05-31T11:50:00',0.98494,0.98495,0.98477,0.98483,157.15,0.98504,0.98504,0.98486,0.98494,104.67,True
'2018-05-31T11:51:00',0.98483,0.98492,0.98477,0.98492,120.33,0.98494,0.98503,0.98487,0.98503,83.53,True
'2018-05-31T11:52:00',0.98492,0.98533,0.98492,0.98533,120.69,0.98502,0.98541,0.98502,0.98541,146.71,False
'2018-05-31T11:53:00',0.98532,0.98532,0.98513,0.98525,86.45,0.98541,0.98541,0.98521,0.98532,131.69,False
'2018-05-31T11:54:00',0.98524,0.98531,0.98522,0.98523,51.6,0.98533,0.98539,0.9853,0.9853,71.43,False
'2018-05-31T11:55:00',0.98524,0.98526,0.98511,0.98518,91.09,0.98531,0.98534,0.98522,0.98529,107.28,True
'2018-05-31T11:56:00',0.98519,0.98522,0.98513,0.9852,112.75,0.9853,0.98532,0.98524,0.98531,99.98,False
'2018-05-31T11:57:00',0.9852,0.98521,0.98493,0.98503,76.21,0.98531,0.98531,0.98505,0.98514,127.92,False
'2018-05-31T11:58:00',0.98505,0.98509,0.98489,0.98501,63.57,0.98516,0.9852,0.985,0.98511,104.31,True
'2018-05-31T11:59:00',0.985,0.98505,0.98491,0.98505,39.55,0.98511,0.98514,0.98501,0.98514,53.8,False
'2018-05-31T12:00:00',0.98506,0.98508,0.98492,0.98493,76.74,0.98515,0.98516,0.98503,0.98503,143.16,True
'2018-05-31T12:01:00',0.98493,0.98529,0.98492,0.98529,109.47,0.98504,0.98538,0.98503,0.98538,125.83,True
'2018-05-31T12:02:00',0.98529,0.98553,0.98527,0.98553,65.16,0.98538,0.98562,0.98536,0.98562,84.98,True
'2018-05-31T12:03:00',0.98554,0.98558,0.9855,0.98557,62.56,0.98562,0.98568,0.98561,0.98568,90.14,True
'2018-05-31T12:04:00',0.98557,0.98571,0.98557,0.98562,71.69,0.98568,0.98581,0.98566,0.98571,154.79,True
'2018-05-31T12:05:00',0.98562,0.98585,0.98552,0.98572,110.49,0.9857,0.98592,0.98561,0.98581,192.74,True
'2018-05-31T12:06:00',0.9857,0.98586,0.9857,0.98585,72.77,0.9858,0.98595,0.9858,0.98594,130.84,True
'2018-05-31T12:07:00',0.98587,0.98615,0.98587,0.98613,56.12,0.98594,0.98624,0.98594,0.98621,100.94,True
'2018-05-31T12:08:00',0.98611,0.9863,0.98608,0.98629,105.28,0.98619,0.9864,0.98618,0.98639,119.81,False
'2018-05-31T12:09:00',0.98629,0.9864,0.98615,0.98617,104.08,0.98639,0.98649,0.98626,0.98628,161.17,False
'2018-05-31T12:10:00',0.98615,0.98618,0.98606,0.98607,83.35,0.98628,0.98629,0.98617,0.98618,72.47,False
'2018-05-31T12:11:00',0.98607,0.98619,0.98598,0.98603,102.22,0.98618,0.9863,0.98609,0.98615,98.6,True
'2018-05-31T12:12:00',0.98603,0.98622,0.986,0.98607,122.61,0.98614,0.98634,0.9861,0.9862,120.31,False
'2018-05-31T12:13:00',0.98609,0.9861,0.98604,0.98605,57.05,0.98621,0.98621,0.98615,0.98615,66.12,False
'2018-05-31T12:14:00',0.98605,0.98608,0.98594,0.98594,41.04,0.98614,0.98616,0.98605,0.98605,56.45,True
'2018-05-31T12:15:00',0.98594,0.986,0.98588,0.98595,151.78,0.98605,0.98611,0.98599,0.98607,112.03,True
'2018-05-31T12:16:00',0.98596,0.98597,0.98592,0.98596,78.24,0.98607,0.98608,0.98603,0.98607,56.53,False
'2018-05-31T12:17:00',0.98595,0.98595,0.98586,0.98594,82.02,0.98605,0.98605,0.98597,0.98604,47.51,True
'2018-05-31T12:18:00',0.98594,0.98604,0.98594,0.98595,78.08,0.98604,0.98613,0.98604,0.98606,45.11,False
'2018-05-31T12:19:00',0.98594,0.98595,0.98591,0.98591,126.38,0.98603,0.98605,0.986,0.986,77.44,True
'2018-05-31T12:20:00',0.98592,0.98604,0.98591,0.98594,95.49,0.98601,0.98615,0.98601,0.98604,55.33,True
'2018-05-31T12:21:00',0.98594,0.98607,0.98594,0.98604,34.41,0.98604,0.98613,0.98604,0.98613,20.12,True
'2018-05-31T12:22:00',0.98604,0.98616,0.98604,0.98613,56.84,0.98613,0.98626,0.98613,0.98623,24.19,True
'2018-05-31T12:23:00',0.98614,0.98623,0.98606,0.98623,106.89,0.98623,0.98635,0.98616,0.98635,65.97,True
'2018-05-31T12:24:00',0.98624,0.98639,0.98623,0.98636,106.15,0.98635,0.98649,0.98635,0.98647,89.4,False
'2018-05-31T12:25:00',0.98636,0.98641,0.98631,0.98631,134.52,0.98648,0.98651,0.9864,0.9864,70.28,False
'2018-05-31T12:26:00',0.98631,0.98634,0.98619,0.9862,103.15,0.98641,0.98644,0.98631,0.98632,75.5,False
'2018-05-31T12:27:00',0.98619,0.9862,0.98611,0.98611,119.69,0.98631,0.98631,0.98622,0.98622,118.05,True
'2018-05-31T12:28:00',0.98609,0.98618,0.98606,0.98613,60.64,0.9862,0.9863,0.98618,0.98624,50.33,True
'2018-05-31T12:29:00',0.98613,0.98626,0.98613,0.98623,50.96,0.98624,0.98636,0.98623,0.98632,52.78,False
'2018-05-31T12:30:00',0.98624,0.98624,0.98603,0.98612,129.43,0.98632,0.98632,0.98614,0.9862,88.17,False
'2018-05-31T12:31:00',0.98612,0.98615,0.98604,0.98606,67.24,0.98622,0.98622,0.98611,0.98616,33.0,True
'2018-05-31T12:32:00',0.98604,0.98612,0.98603,0.98609,99.11,0.98615,0.98621,0.98611,0.98618,41.5,True
'2018-05-31T12:33:00',0.98609,0.98613,0.98609,0.98613,66.88,0.98617,0.98624,0.98617,0.98622,29.37,True
'2018-05-31T12:34:00',0.98612,0.98623,0.98612,0.98622,57.72,0.98623,0.98633,0.9862,0.98632,32.02,False
'2018-05-31T12:35:00',0.98622,0.98622,0.98601,0.98602,210.16,0.98631,0.98634,0.9861,0.98612,99.98,False
'2018-05-31T12:36:00',0.98602,0.98606,0.98585,0.98593,165.54,0.98611,0.98615,0.98595,0.98603,74.1,False
'2018-05-31T12:37:00',0.98593,0.98594,0.98582,0.98584,108.67,0.98603,0.98605,0.98592,0.98593,48.69,True
'2018-05-31T12:38:00',0.98584,0.98593,0.98575,0.98588,114.18,0.98593,0.98603,0.98586,0.98597,57.12,False
'2018-05-31T12:39:00',0.98589,0.98593,0.98571,0.98574,78.89,0.98597,0.98603,0.98582,0.98583,81.04,False
'2018-05-31T12:40:00',0.98574,0.98577,0.9857,0.98571,40.41,0.98585,0.98587,0.98579,0.9858,37.28,True
'2018-05-31T12:41:00',0.98571,0.98583,0.98568,0.98577,82.49,0.9858,0.98594,0.98577,0.98588,58.53,True
'2018-05-31T12:42:00',0.98577,0.98584,0.98575,0.98579,100.53,0.98588,0.98593,0.98585,0.9859,81.25,True
'2018-05-31T12:43:00',0.98579,0.98584,0.98579,0.98584,64.22,0.98589,0.98595,0.98589,0.98595,63.37,True
'2018-05-31T12:44:00',0.98584,0.98588,0.9858,0.98586,74.65,0.98595,0.98598,0.98591,0.98597,65.28,False
'2018-05-31T12:45:00',0.98586,0.98586,0.9857,0.98576,135.61,0.98596,0.98597,0.98579,0.98587,94.81,True
'2018-05-31T12:46:00',0.98576,0.98599,0.98574,0.98588,119.01,0.98586,0.9861,0.98585,0.98598,84.93,False
'2018-05-31T12:47:00',0.98588,0.98594,0.98581,0.98584,57.48,0.98599,0.98603,0.98592,0.98594,59.5,True
'2018-05-31T12:48:00',0.98587,0.98598,0.98587,0.98597,66.96,0.98596,0.98608,0.98596,0.98606,56.74,False
'2018-05-31T12:49:00',0.98597,0.98599,0.98583,0.98585,92.01,0.98606,0.98608,0.98593,0.98596,66.09,True
'2018-05-31T12:50:00',0.98587,0.98596,0.98585,0.98593,61.87,0.98598,0.98606,0.98594,0.98604,51.49,True
'2018-05-31T12:51:00',0.98595,0.98597,0.98593,0.98595,73.67,0.98604,0.98607,0.98603,0.98606,59.6,False
'2018-05-31T12:52:00',0.98597,0.98597,0.98593,0.98595,44.94,0.98606,0.98606,0.98603,0.98606,43.64,True
'2018-05-31T12:53:00',0.98595,0.98606,0.98586,0.98606,89.99,0.98606,0.98618,0.98597,0.98618,72.07,True
'2018-05-31T12:54:00',0.98606,0.98615,0.98605,0.98615,60.58,0.98617,0.98627,0.98617,0.98627,52.12,True
'2018-05-31T12:55:00',0.98615,0.98625,0.98614,0.98624,77.24,0.98625,0.98636,0.98624,0.98635,65.64,False
'2018-05-31T12:56:00',0.98626,0.98633,0.98606,0.98612,92.78,0.98636,0.98644,0.98616,0.9862,61.25,True
'2018-05-31T12:57:00',0.98612,0.98625,0.98612,0.98623,53.04,0.98623,0.98636,0.98621,0.98634,36.02,False
'2018-05-31T12:58:00',0.98623,0.98625,0.9861,0.98615,86.01,0.98636,0.98636,0.98619,0.98625,70.14,False
'2018-05-31T12:59:00',0.98614,0.98618,0.98612,0.98614,62.91,0.98624,0.98629,0.9862,0.98625,48.29,True
'2018-05-31T13:00:00',0.98614,0.98628,0.98613,0.98624,66.86,0.98626,0.9864,0.98624,0.98635,78.44,True
'2018-05-31T13:01:00',0.98624,0.98634,0.98622,0.98626,64.72,0.98635,0.98645,0.98633,0.98637,38.29,False
'2018-05-31T13:02:00',0.98626,0.98629,0.98625,0.98625,56.72,0.98637,0.98638,0.98634,0.98635,33.3,True
'2018-05-31T13:03:00',0.98625,0.9863,0.98624,0.98627,46.96,0.98635,0.98641,0.98635,0.98638,36.81,True
'2018-05-31T13:04:00',0.98627,0.98637,0.98627,0.98637,48.51,0.98638,0.98646,0.98637,0.98646,37.8,False
'2018-05-31T13:05:00',0.98636,0.98636,0.98604,0.98605,125.69,0.98646,0.98646,0.98615,0.98617,130.53,True
'2018-05-31T13:06:00',0.98605,0.98617,0.98604,0.98614,78.31,0.98617,0.98628,0.98615,0.98625,81.71,True
'2018-05-31T13:07:00',0.98615,0.98617,0.98609,0.98615,57.29,0.98626,0.98627,0.9862,0.98626,64.08,False
'2018-05-31T13:08:00',0.98615,0.98615,0.98604,0.98611,71.21,0.98626,0.98626,0.98616,0.98622,82.13,True
'2018-05-31T13:09:00',0.98612,0.98628,0.98603,0.98628,108.52,0.98621,0.98639,0.98614,0.98638,95.02,False
'2018-05-31T13:10:00',0.98628,0.98628,0.98613,0.98613,75.91,0.98639,0.98639,0.98623,0.98625,92.1,False
'2018-05-31T13:11:00',0.98613,0.98616,0.98613,0.98613,59.62,0.98625,0.98627,0.98621,0.98624,76.62,False
'2018-05-31T13:12:00',0.98613,0.98621,0.98606,0.98606,90.3,0.98624,0.98629,0.98614,0.98614,80.94,True
'2018-05-31T13:13:00',0.98606,0.98618,0.98605,0.98616,66.41,0.98614,0.98629,0.98613,0.98625,50.95,False
'2018-05-31T13:14:00',0.98616,0.98616,0.98614,0.98616,28.62,0.98624,0.98626,0.98623,0.98625,47.75,False
'2018-05-31T13:15:00',0.98615,0.98616,0.98604,0.98605,66.24,0.98624,0.98625,0.98613,0.98613,41.56,True
'2018-05-31T13:16:00',0.98606,0.98616,0.98606,0.98616,37.23,0.98613,0.98626,0.98613,0.98625,31.42,True
'2018-05-31T13:17:00',0.98616,0.98631,0.98613,0.98631,56.62,0.98624,0.98641,0.98621,0.98638,75.61,True
'2018-05-31T13:18:00',0.98631,0.98631,0.98622,0.98631,74.33,0.98639,0.98641,0.98631,0.98641,119.13,False
'2018-05-31T13:19:00',0.98631,0.98635,0.98626,0.98631,56.2,0.98639,0.98645,0.98637,0.9864,63.82,True
'2018-05-31T13:20:00',0.98631,0.98638,0.98629,0.98631,73.39,0.9864,0.98647,0.98639,0.98641,70.88,False
'2018-05-31T13:21:00',0.98632,0.98636,0.98621,0.98621,47.8,0.98642,0.98647,0.98631,0.98631,64.5,True
'2018-05-31T13:22:00',0.98621,0.98643,0.98621,0.98636,65.25,0.98631,0.98651,0.98631,0.98646,113.62,False
'2018-05-31T13:23:00',0.98637,0.98637,0.98616,0.98627,53.65,0.98647,0.98647,0.98625,0.98636,115.85,False
'2018-05-31T13:24:00',0.98627,0.9863,0.98625,0.98627,33.75,0.98635,0.98638,0.98633,0.98636,70.54,False
'2018-05-31T13:25:00',0.98627,0.98637,0.98624,0.98626,41.79,0.98636,0.98647,0.98633,0.98634,84.67,False
'2018-05-31T13:26:00',0.98624,0.98626,0.98598,0.98616,69.0,0.98633,0.98634,0.98608,0.98625,118.61,True
'2018-05-31T13:27:00',0.98618,0.98635,0.98606,0.98635,84.14,0.98626,0.98646,0.98614,0.98646,129.91,False
'2018-05-31T13:28:00',0.98635,0.98643,0.98618,0.98618,67.93,0.98646,0.98652,0.98628,0.98628,124.79,True
'2018-05-31T13:29:00',0.98619,0.98628,0.98619,0.98628,65.25,0.98628,0.98638,0.98628,0.98638,111.8,False
'2018-05-31T13:30:00',0.98628,0.98636,0.98623,0.98624,46.75,0.98638,0.98646,0.98632,0.98634,83.08,True
'2018-05-31T13:31:00',0.98624,0.98632,0.98623,0.98626,36.87,0.98635,0.98642,0.98634,0.98635,68.78,False
'2018-05-31T13:32:00',0.98628,0.98629,0.98616,0.98618,59.0,0.98636,0.98637,0.98625,0.98628,116.54,False
'2018-05-31T13:33:00',0.98618,0.9862,0.98614,0.98617,61.0,0.98627,0.9863,0.98623,0.98626,112.63,True
'2018-05-31T13:34:00',0.98618,0.98628,0.98616,0.98624,61.98,0.98626,0.98634,0.98624,0.98632,64.45,False
'2018-05-31T13:35:00',0.98624,0.98624,0.98613,0.98615,31.73,0.98633,0.98633,0.98622,0.98624,47.28,False
'2018-05-31T13:36:00',0.98615,0.98622,0.98611,0.98612,43.18,0.98625,0.98632,0.98621,0.98621,83.24,False
'2018-05-31T13:37:00',0.98611,0.98616,0.98607,0.98607,50.56,0.98621,0.98625,0.98616,0.9862,78.45,True
'2018-05-31T13:38:00',0.98607,0.98618,0.98607,0.98615,55.17,0.9862,0.98629,0.98618,0.98626,68.39,False
'2018-05-31T13:39:00',0.98616,0.98618,0.98611,0.98613,44.63,0.98626,0.98628,0.98621,0.98624,89.61,True
'2018-05-31T13:40:00',0.98611,0.98616,0.98609,0.98616,41.13,0.98622,0.98627,0.98619,0.98626,54.3,True
'2018-05-31T13:41:00',0.98616,0.98627,0.98616,0.98617,56.6,0.98626,0.98635,0.98625,0.98625,93.32,True
'2018-05-31T13:42:00',0.98618,0.98629,0.98617,0.98626,37.56,0.98626,0.98637,0.98626,0.98634,65.93,False
'2018-05-31T13:43:00',0.98627,0.98631,0.98607,0.98607,59.0,0.98635,0.98638,0.98615,0.98615,116.32,False
'2018-05-31T13:44:00',0.98607,0.98615,0.98599,0.98599,40.58,0.98615,0.98623,0.98609,0.98609,67.04,True
'2018-05-31T13:45:00',0.98598,0.98605,0.98598,0.98605,72.69,0.98609,0.98615,0.98608,0.98615,50.03,True
'2018-05-31T13:46:00',0.98605,0.98609,0.98604,0.98607,36.89,0.98614,0.98618,0.98613,0.98616,50.69,False
'2018-05-31T13:47:00',0.98607,0.98608,0.98598,0.98601,52.04,0.98615,0.98615,0.98608,0.9861,60.82,False
'2018-05-31T13:48:00',0.98601,0.98603,0.98582,0.98586,97.3,0.9861,0.98611,0.98591,0.98594,83.03,True
'2018-05-31T13:49:00',0.98586,0.98596,0.98585,0.98586,53.75,0.98594,0.98607,0.98593,0.98597,54.27,True
'2018-05-31T13:50:00',0.98586,0.98601,0.98582,0.98598,110.18,0.98597,0.98611,0.98592,0.98608,100.95,False
'2018-05-31T13:51:00',0.98598,0.98598,0.98574,0.98574,86.95,0.98606,0.98608,0.98582,0.98583,68.02,False
'2018-05-31T13:52:00',0.98574,0.98576,0.98553,0.98557,111.99,0.98585,0.98587,0.98565,0.98566,94.36,False
'2018-05-31T13:53:00',0.98556,0.98557,0.98547,0.9855,64.88,0.98565,0.98567,0.98557,0.98558,61.41,False
'2018-05-31T13:54:00',0.98549,0.98549,0.98545,0.98548,14.12,0.98559,0.98559,0.98555,0.98557,29.59,False
'2018-05-31T13:55:00',0.98548,0.98548,0.98526,0.98527,73.59,0.98557,0.98557,0.98536,0.98539,67.2,True
'2018-05-31T13:56:00',0.98527,0.98535,0.98526,0.98529,72.24,0.9854,0.98546,0.98534,0.98539,58.65,True
'2018-05-31T13:57:00',0.98529,0.98545,0.98528,0.98537,138.35,0.9854,0.98557,0.9854,0.98548,118.57,True
'2018-05-31T13:58:00',0.98537,0.98543,0.98526,0.98538,163.25,0.98548,0.98553,0.98539,0.98548,117.08,False
'2018-05-31T13:59:00',0.98539,0.98541,0.98527,0.98532,91.5,0.98548,0.98552,0.98536,0.98541,76.26,True
'2018-05-31T14:00:00',0.9853,0.98534,0.9851,0.98534,132.8,0.98541,0.98545,0.98523,0.98545,90.57,True
'2018-05-31T14:01:00',0.98532,0.98539,0.98528,0.98537,60.32,0.98543,0.98547,0.98538,0.98546,57.14,False
'2018-05-31T14:02:00',0.98537,0.98544,0.98527,0.98527,88.63,0.98548,0.98552,0.98536,0.98537,88.42,True
'2018-05-31T14:03:00',0.98529,0.98533,0.98525,0.9853,121.25,0.98537,0.9854,0.98534,0.9854,65.06,True
'2018-05-31T14:04:00',0.9853,0.98542,0.98528,0.98538,61.63,0.98539,0.98552,0.98537,0.98549,36.08,True
'2018-05-31T14:05:00',0.98538,0.98546,0.98537,0.98546,91.2,0.98549,0.98557,0.98549,0.98557,53.94,False
'2018-05-31T14:06:00',0.98548,0.98552,0.98538,0.98545,117.41,0.98558,0.98562,0.98549,0.98555,132.83,False
'2018-05-31T14:07:00',0.98545,0.98551,0.98543,0.98543,89.61,0.98555,0.9856,0.98553,0.98553,104.15,True
'2018-05-31T14:08:00',0.98543,0.9855,0.98541,0.98548,83.36,0.98553,0.98559,0.98551,0.98556,54.24,False
'2018-05-31T14:09:00',0.98548,0.98551,0.98539,0.98546,81.75,0.98554,0.98559,0.98547,0.98555,126.81,False
'2018-05-31T14:10:00',0.98547,0.98554,0.98536,0.98545,77.82,0.98555,0.98562,0.98546,0.98556,81.63,False
'2018-05-31T14:11:00',0.98545,0.98554,0.98542,0.98545,101.08,0.98556,0.98564,0.98553,0.98556,84.57,True
'2018-05-31T14:12:00',0.98545,0.98546,0.98537,0.98546,85.54,0.98555,0.98556,0.98548,0.98556,64.94,False
'2018-05-31T14:13:00',0.98547,0.98549,0.98541,0.98545,113.92,0.98558,0.9856,0.98552,0.98556,78.29,False
'2018-05-31T14:14:00',0.98548,0.98548,0.98502,0.98503,153.98,0.98558,0.98558,0.98515,0.98516,150.83,False
'2018-05-31T14:15:00',0.98506,0.98518,0.98489,0.98494,196.87,0.98518,0.98529,0.98501,0.98506,150.32,True
'2018-05-31T14:16:00',0.98495,0.98508,0.98495,0.98507,47.84,0.98508,0.98518,0.98508,0.98515,34.0,True
'2018-05-31T14:17:00',0.98508,0.98524,0.98507,0.9852,80.14,0.98515,0.98535,0.98515,0.98532,46.3,True
'2018-05-31T14:18:00',0.98522,0.98543,0.98522,0.98541,108.98,0.98532,0.98552,0.98532,0.98551,94.32,False
'2018-05-31T14:19:00',0.98542,0.9855,0.98537,0.98537,121.81,0.98551,0.98561,0.98547,0.98547,107.65,False
'2018-05-31T14:20:00',0.98538,0.98539,0.98527,0.98527,93.08,0.98546,0.9855,0.98538,0.98538,88.43,True
'2018-05-31T14:21:00',0.98522,0.98529,0.98517,0.98528,73.39,0.98534,0.9854,0.98528,0.98539,69.84,False
'2018-05-31T14:22:00',0.98528,0.98535,0.98528,0.98528,81.9,0.98539,0.98546,0.98538,0.98538,78.53,True
'2018-05-31T14:23:00',0.98528,0.98537,0.98527,0.98537,57.79,0.98538,0.98549,0.98538,0.98548,62.36,False
'2018-05-31T14:24:00',0.98537,0.98545,0.9853,0.98537,64.8,0.98548,0.98555,0.98541,0.98548,55.19,False
'2018-05-31T14:25:00',0.98537,0.9854,0.98536,0.98537,43.25,0.98547,0.98549,0.98545,0.98548,30.56,True
'2018-05-31T14:26:00',0.98537,0.98541,0.98537,0.98541,25.32,0.98548,0.98551,0.98548,0.9855,19.95,True
'2018-05-31T14:27:00',0.98544,0.98557,0.98544,0.98557,27.73,0.98551,0.98567,0.98551,0.98567,28.22,True
'2018-05-31T14:28:00',0.98559,0.98571,0.98554,0.98569,59.16,0.98567,0.98582,0.98562,0.98581,56.29,False
'2018-05-31T14:29:00',0.98569,0.9859,0.98561,0.98562,117.03,0.98581,0.98604,0.98579,0.98594,105.75,True
'2018-05-31T14:30:00',0.98562,0.98616,0.98561,0.98577,165.48,0.98594,0.98637,0.98574,0.98588,147.47,False
'2018-05-31T14:31:00',0.98575,0.98579,0.98564,0.98567,97.69,0.98586,0.98589,0.98575,0.98578,71.51,True
'2018-05-31T14:32:00',0.98567,0.98587,0.9856,0.98578,134.82,0.98579,0.98598,0.98571,0.98588,127.49,True
'2018-05-31T14:33:00',0.98577,0.98586,0.98563,0.98579,152.57,0.98589,0.98596,0.98574,0.98589,116.42,True
'2018-05-31T14:34:00',0.98579,0.98629,0.98579,0.98622,240.66,0.98589,0.9864,0.98589,0.98635,279.63,False
'2018-05-31T14:35:00',0.98623,0.98623,0.98597,0.9861,220.14,0.98636,0.98636,0.9861,0.98619,209.93,False
'2018-05-31T14:36:00',0.9861,0.98615,0.98595,0.98598,137.61,0.9862,0.98627,0.98606,0.98609,125.35,False
'2018-05-31T14:37:00',0.98597,0.98597,0.98574,0.98579,142.93,0.98609,0.98609,0.98583,0.9859,142.49,False
'2018-05-31T14:38:00',0.98579,0.98589,0.98572,0.98572,132.26,0.98591,0.98599,0.98582,0.98582,137.67,False
'2018-05-31T14:39:00',0.9857,0.98574,0.9855,0.98568,152.55,0.98582,0.98585,0.98562,0.98579,204.87,True
'2018-05-31T14:40:00',0.98567,0.98576,0.98566,0.98568,106.08,0.98579,0.98586,0.98577,0.9858,158.14,True
'2018-05-31T14:41:00',0.98569,0.98587,0.98569,0.98587,76.13,0.9858,0.98599,0.9858,0.98597,108.08,True
'2018-05-31T14:42:00',0.98587,0.98599,0.98585,0.98597,115.47,0.98599,0.9861,0.98596,0.98608,186.61,False
'2018-05-31T14:43:00',0.98596,0.986,0.98586,0.98597,97.35,0.98607,0.9861,0.98597,0.98608,103.37,True
'2018-05-31T14:44:00',0.98597,0.98607,0.98586,0.98607,121.67,0.98608,0.98617,0.98596,0.98617,92.62,True
'2018-05-31T14:45:00',0.98608,0.98631,0.98608,0.98631,103.44,0.98617,0.98639,0.98617,0.98639,127.08,False
'2018-05-31T14:46:00',0.98631,0.98634,0.98622,0.98629,73.79,0.9864,0.98643,0.98629,0.98636,93.04,False
'2018-05-31T14:47:00',0.98629,0.98631,0.98625,0.98628,44.47,0.98635,0.98639,0.98633,0.98635,45.41,True
'2018-05-31T14:48:00',0.98628,0.98639,0.98628,0.98632,72.9,0.98635,0.98648,0.98635,0.9864,110.83,True
'2018-05-31T14:49:00',0.98632,0.98641,0.98629,0.98637,87.71,0.98641,0.9865,0.9864,0.98646,110.43,True
'2018-05-31T14:50:00',0.98637,0.98648,0.98632,0.98648,116.94,0.98647,0.98657,0.98641,0.98657,158.26,False
'2018-05-31T14:51:00',0.98648,0.98651,0.9864,0.98643,121.93,0.98657,0.9866,0.98647,0.98651,108.67,False
'2018-05-31T14:52:00',0.98643,0.98648,0.98636,0.98637,159.04,0.98653,0.98658,0.98645,0.98646,100.56,False
'2018-05-31T14:53:00',0.98636,0.98648,0.98626,0.98628,137.42,0.98645,0.98657,0.98636,0.98639,116.99,False
'2018-05-31T14:54:00',0.98627,0.98631,0.98608,0.98613,128.6,0.98639,0.98641,0.98616,0.98622,89.13,False
'2018-05-31T14:55:00',0.98613,0.9862,0.98608,0.98613,143.95,0.98623,0.98631,0.98616,0.98622,116.54,True
'2018-05-31T14:56:00',0.98612,0.98626,0.98607,0.98623,111.74,0.98621,0.98637,0.98616,0.98635,154.24,False
'2018-05-31T14:57:00',0.98621,0.98628,0.98615,0.98617,81.6,0.98633,0.98637,0.98626,0.98628,169.74,False
'2018-05-31T14:58:00',0.98616,0.98616,0.98602,0.98614,142.46,0.98626,0.98627,0.98611,0.98622,154.08,False
'2018-05-31T14:59:00',0.98614,0.98619,0.98583,0.98585,142.42,0.98621,0.98629,0.98593,0.98596,189.24,False
'2018-05-31T15:00:00',0.98583,0.98585,0.98545,0.98546,147.03,0.98595,0.98596,0.98556,0.98557,156.54,True
'2018-05-31T15:01:00',0.98546,0.9859,0.98546,0.98585,233.9,0.98557,0.98601,0.98557,0.98595,228.56,False
'2018-05-31T15:02:00',0.98586,0.98587,0.98571,0.98579,204.29,0.98596,0.98598,0.98581,0.98589,158.09,True
'2018-05-31T15:03:00',0.98579,0.98599,0.98563,0.98589,183.4,0.98588,0.98608,0.98574,0.98596,177.3,True
'2018-05-31T15:04:00',0.98589,0.98619,0.98589,0.98605,175.54,0.98596,0.9863,0.98596,0.98616,188.85,True
'2018-05-31T15:05:00',0.98604,0.98628,0.986,0.98618,97.2,0.98613,0.98636,0.98611,0.9863,167.64,False
'2018-05-31T15:06:00',0.98619,0.98619,0.98596,0.98599,172.89,0.98631,0.98631,0.98606,0.9861,183.18,False
'2018-05-31T15:07:00',0.98598,0.98605,0.98587,0.98596,181.32,0.98609,0.98616,0.98598,0.98606,158.65,False
'2018-05-31T15:08:00',0.98595,0.98603,0.9857,0.98577,206.8,0.98606,0.98612,0.98579,0.98586,185.55,False
'2018-05-31T15:09:00',0.98578,0.98578,0.98555,0.9857,175.08,0.98586,0.98586,0.98565,0.9858,109.84,False
'2018-05-31T15:10:00',0.9857,0.98576,0.98548,0.98548,120.49,0.98578,0.98584,0.98558,0.9856,73.65,True
'2018-05-31T15:11:00',0.98548,0.9857,0.98547,0.98561,190.73,0.98559,0.98581,0.98559,0.9857,202.86,False
'2018-05-31T15:12:00',0.9856,0.9857,0.98549,0.98558,229.92,0.9857,0.98581,0.98558,0.98568,198.99,False
'2018-05-31T15:13:00',0.98558,0.98572,0.98518,0.98519,176.73,0.98567,0.98583,0.98528,0.98528,223.31,False
'2018-05-31T15:14:00',0.98518,0.98518,0.98484,0.98505,215.4,0.98528,0.98529,0.98495,0.98516,212.3,True
'2018-05-31T15:15:00',0.98505,0.98524,0.98505,0.98522,168.3,0.98515,0.98535,0.98515,0.98533,165.7,False
'2018-05-31T15:16:00',0.98522,0.98526,0.98517,0.98521,131.03,0.98534,0.98535,0.98528,0.98532,121.88,True
'2018-05-31T15:17:00',0.98521,0.98562,0.98521,0.98552,224.04,0.98532,0.98571,0.98532,0.98562,227.45,False
'2018-05-31T15:18:00',0.98552,0.98554,0.9853,0.98539,159.95,0.98561,0.98563,0.9854,0.9855,134.95,True
'2018-05-31T15:19:00',0.98542,0.98548,0.98538,0.9854,121.09,0.98552,0.98557,0.98548,0.98551,99.68,True
'2018-05-31T15:20:00',0.9854,0.98606,0.9854,0.98603,204.55,0.98551,0.98616,0.98551,0.98615,166.3,False
'2018-05-31T15:21:00',0.98603,0.98612,0.98586,0.98595,237.88,0.98615,0.98617,0.98597,0.98606,192.46,False
'2018-05-31T15:22:00',0.98597,0.98597,0.98571,0.98577,130.24,0.98606,0.98608,0.98583,0.98589,121.09,True
'2018-05-31T15:23:00',0.98577,0.98589,0.98576,0.98583,106.71,0.9859,0.986,0.98589,0.98594,131.75,True
'2018-05-31T15:24:00',0.98584,0.98588,0.98578,0.98585,86.93,0.98595,0.98598,0.98589,0.98596,121.15,True
'2018-05-31T15:25:00',0.98585,0.986,0.98582,0.98594,109.13,0.98594,0.98609,0.98592,0.98601,104.05,False
'2018-05-31T15:26:00',0.98594,0.98601,0.98587,0.98588,84.96,0.98601,0.98612,0.98595,0.98595,90.5,True
'2018-05-31T15:27:00',0.98587,0.98606,0.98587,0.98596,141.63,0.98597,0.98614,0.98595,0.98607,121.62,True
'2018-05-31T15:28:00',0.98597,0.98619,0.98587,0.98618,136.73,0.98606,0.98628,0.98596,0.98627,104.27,False
'2018-05-31T15:29:00',0.98618,0.98618,0.98595,0.98596,149.6,0.98627,0.98627,0.98604,0.98608,106.14,True
'2018-05-31T15:30:00',0.98596,0.98629,0.98595,0.98629,140.75,0.98607,0.98639,0.98606,0.98639,187.83,True
'2018-05-31T15:31:00',0.98626,0.98637,0.98622,0.98633,121.62,0.98636,0.98647,0.98631,0.98644,144.96,False
'2018-05-31T15:32:00',0.98635,0.98635,0.98607,0.9861,163.06,0.98645,0.98645,0.98619,0.98619,165.3,True
'2018-05-31T15:33:00',0.98607,0.98628,0.98594,0.98624,257.47,0.98619,0.9864,0.98603,0.98635,208.38,False
'2018-05-31T15:34:00',0.98624,0.9863,0.98616,0.98617,143.77,0.98636,0.98641,0.98627,0.98628,105.92,False
'2018-05-31T15:35:00',0.98617,0.98627,0.98612,0.98615,209.04,0.98628,0.98637,0.98623,0.98626,139.79,False
'2018-05-31T15:36:00',0.98614,0.98616,0.98595,0.98595,214.58,0.98627,0.98627,0.98602,0.98605,132.8,True
'2018-05-31T15:37:00',0.98595,0.98603,0.98595,0.98602,166.08,0.98604,0.98613,0.98604,0.98609,108.44,True
'2018-05-31T15:38:00',0.98601,0.98608,0.98599,0.98607,64.75,0.98609,0.98617,0.98607,0.98614,71.02,True
'2018-05-31T15:39:00',0.98607,0.98621,0.98606,0.98619,43.12,0.98615,0.98629,0.98613,0.98627,51.42,False
'2018-05-31T15:40:00',0.98618,0.98627,0.98615,0.98617,71.26,0.98627,0.98635,0.98624,0.98624,72.31,True
'2018-05-31T15:41:00',0.98617,0.98626,0.98615,0.98618,41.98,0.98625,0.98635,0.98623,0.98627,50.13,False
'2018-05-31T15:42:00',0.9862,0.98625,0.98603,0.98603,94.06,0.98628,0.98635,0.98615,0.98616,79.58,True
'2018-05-31T15:43:00',0.98603,0.98621,0.98599,0.98614,111.15,0.98616,0.98631,0.98609,0.98624,149.49,False
'2018-05-31T15:44:00',0.98615,0.98624,0.98606,0.98611,134.37,0.98624,0.98635,0.98614,0.98622,154.27,False
'2018-05-31T15:45:00',0.98611,0.98628,0.98607,0.98607,105.28,0.98624,0.9864,0.98618,0.98618,103.4,False
'2018-05-31T15:46:00',0.98608,0.98619,0.98602,0.98608,157.76,0.98617,0.9863,0.98613,0.98616,104.19,False
'2018-05-31T15:47:00',0.98608,0.9861,0.98587,0.98591,227.7,0.98616,0.9862,0.98597,0.98602,154.57,True
'2018-05-31T15:48:00',0.98591,0.98606,0.98589,0.98593,172.45,0.98601,0.98618,0.98599,0.98603,197.44,True
'2018-05-31T15:49:00',0.98595,0.98618,0.98591,0.98618,181.16,0.98605,0.9863,0.98602,0.98629,219.99,False
'2018-05-31T15:50:00',0.98617,0.98624,0.98593,0.98601,230.42,0.98629,0.98637,0.98603,0.98608,171.41,False
'2018-05-31T15:51:00',0.98602,0.98605,0.98574,0.98579,225.47,0.9861,0.98614,0.98584,0.9859,160.6,True
'2018-05-31T15:52:00',0.98579,0.98599,0.98579,0.98597,197.23,0.9859,0.98612,0.9859,0.98609,133.98,False
'2018-05-31T15:53:00',0.98597,0.98599,0.98566,0.98569,232.42,0.98608,0.98611,0.98578,0.9858,202.5,False
'2018-05-31T15:54:00',0.98569,0.9858,0.98556,0.98559,98.65,0.98581,0.9859,0.98567,0.98571,109.89,True
'2018-05-31T15:55:00',0.98564,0.98589,0.98546,0.98579,216.26,0.98572,0.98601,0.98558,0.9859,195.11,True
'2018-05-31T15:56:00',0.9858,0.98605,0.9858,0.98583,242.65,0.98591,0.98617,0.98591,0.98593,143.62,True
'2018-05-31T15:57:00',0.98583,0.98613,0.98572,0.98602,201.14,0.98591,0.98623,0.98581,0.98613,114.94,False
'2018-05-31T15:58:00',0.98602,0.98602,0.98578,0.98583,188.37,0.98612,0.98612,0.98588,0.98591,102.75,False
'2018-05-31T15:59:00',0.98583,0.98583,0.98539,0.98543,211.23,0.98592,0.98592,0.98549,0.98556,176.42,True
'2018-05-31T16:00:00',0.98542,0.98615,0.9854,0.98615,295.39,0.98552,0.98625,0.98551,0.98625,281.39,False
'2018-05-31T16:01:00',0.98613,0.98617,0.98574,0.98574,186.98,0.98621,0.98629,0.98586,0.98586,206.61,False
'2018-05-31T16:02:00',0.98573,0.98582,0.98545,0.98545,226.51,0.98585,0.98594,0.98555,0.98555,208.37,False
'2018-05-31T16:03:00',0.98545,0.98552,0.98537,0.98545,218.98,0.98553,0.98562,0.98548,0.98555,134.24,True
'2018-05-31T16:04:00',0.98545,0.98573,0.98527,0.98553,304.17,0.98554,0.98584,0.98538,0.98564,281.47,False
'2018-05-31T16:05:00',0.98555,0.98563,0.98527,0.98548,191.95,0.98566,0.98574,0.98539,0.98558,269.82,False
'2018-05-31T16:06:00',0.98548,0.98556,0.98538,0.98538,197.14,0.98558,0.98568,0.98546,0.98546,232.42,False
'2018-05-31T16:07:00',0.98538,0.98538,0.98487,0.98508,240.39,0.98547,0.98547,0.98497,0.98519,174.52,False
'2018-05-31T16:08:00',0.98508,0.98509,0.98487,0.98498,195.0,0.98519,0.98519,0.98498,0.98507,172.9,True
'2018-05-31T16:09:00',0.98497,0.98517,0.98487,0.98517,194.05,0.98507,0.98529,0.98497,0.98526,170.74,True
'2018-05-31T16:10:00',0.98512,0.98528,0.98507,0.98521,196.91,0.98524,0.9854,0.98519,0.9853,168.01,True
'2018-05-31T16:11:00',0.98521,0.98543,0.9852,0.98538,123.59,0.9853,0.98553,0.9853,0.98549,104.51,False
'2018-05-31T16:12:00',0.98536,0.9854,0.9853,0.98533,145.81,0.98549,0.98551,0.9854,0.98544,126.7,False
'2018-05-31T16:13:00',0.98533,0.98534,0.98518,0.98518,119.35,0.98544,0.98545,0.98529,0.98529,124.41,True
'2018-05-31T16:14:00',0.98516,0.98529,0.98515,0.98529,193.77,0.98527,0.98541,0.98527,0.9854,139.97,True
'2018-05-31T16:15:00',0.9853,0.98555,0.98527,0.98546,155.65,0.9854,0.98566,0.98538,0.98559,114.78,True
'2018-05-31T16:16:00',0.98547,0.98581,0.98544,0.98579,173.39,0.98559,0.98591,0.98554,0.98591,123.93,True
'2018-05-31T16:17:00',0.98583,0.98626,0.98582,0.98615,116.46,0.98594,0.98634,0.9859,0.98625,151.07,False
'2018-05-31T16:18:00',0.98614,0.98623,0.98573,0.98573,137.55,0.98624,0.98635,0.98583,0.98583,143.7,False
'2018-05-31T16:19:00',0.98573,0.98573,0.98534,0.98534,136.13,0.98584,0.98584,0.98545,0.98546,152.41,False
'2018-05-31T16:20:00',0.98535,0.98544,0.98523,0.98523,142.25,0.98546,0.98555,0.98534,0.98534,135.07,True
'2018-05-31T16:21:00',0.98523,0.98532,0.98515,0.98525,122.77,0.98534,0.98542,0.98526,0.98535,140.98,False
'2018-05-31T16:22:00',0.98523,0.98531,0.98521,0.98524,142.61,0.98533,0.98539,0.98531,0.98534,92.32,True
'2018-05-31T16:23:00',0.98526,0.98528,0.98522,0.98526,120.34,0.98536,0.98538,0.9853,0.98534,66.16,False
'2018-05-31T16:24:00',0.98528,0.98529,0.98514,0.98517,174.71,0.98536,0.98538,0.98525,0.98526,97.59,True
'2018-05-31T16:25:00',0.98516,0.98546,0.98506,0.98539,170.13,0.98521,0.98558,0.98517,0.9855,172.08,False
'2018-05-31T16:26:00',0.98539,0.9854,0.98521,0.98526,170.08,0.98551,0.98551,0.98531,0.98535,124.16,False
'2018-05-31T16:27:00',0.98526,0.98529,0.98515,0.98524,159.11,0.98535,0.9854,0.98525,0.98534,99.59,False
'2018-05-31T16:28:00',0.98523,0.98523,0.98514,0.98517,102.49,0.98533,0.98533,0.98524,0.98527,72.97,True
'2018-05-31T16:29:00',0.98518,0.98537,0.98517,0.98535,150.25,0.98527,0.98546,0.98526,0.98545,123.36,False
'2018-05-31T16:30:00',0.98533,0.98536,0.98522,0.98526,158.02,0.98542,0.98545,0.98533,0.98535,219.44,False
'2018-05-31T16:31:00',0.98526,0.98535,0.98494,0.98496,172.21,0.98537,0.98546,0.98506,0.98508,204.11,False
'2018-05-31T16:32:00',0.98496,0.98508,0.98448,0.98451,131.77,0.98508,0.98519,0.9846,0.98462,136.27,True
'2018-05-31T16:33:00',0.98453,0.98456,0.98438,0.98456,165.98,0.98463,0.98467,0.9845,0.98466,234.88,True
'2018-05-31T16:34:00',0.98457,0.98462,0.98446,0.98458,127.34,0.98467,0.9847,0.98456,0.98469,137.07,False
'2018-05-31T16:35:00',0.98458,0.98458,0.98446,0.98447,121.16,0.98469,0.98469,0.98455,0.98456,97.31,False
'2018-05-31T16:36:00',0.98447,0.98454,0.98409,0.98425,225.68,0.98457,0.98462,0.9842,0.98434,201.37,False
'2018-05-31T16:37:00',0.98425,0.98432,0.98401,0.98409,160.51,0.98435,0.98442,0.98412,0.98421,148.34,False
'2018-05-31T16:38:00',0.9841,0.98421,0.98404,0.98408,162.23,0.98422,0.98433,0.98415,0.98418,179.27,False
'2018-05-31T16:39:00',0.98407,0.98407,0.98383,0.98397,102.0,0.98416,0.98416,0.98393,0.98405,158.72,True
'2018-05-31T16:40:00',0.98397,0.98423,0.98397,0.98422,132.38,0.98406,0.98434,0.98406,0.98431,121.21,False
'2018-05-31T16:41:00',0.98422,0.98431,0.98415,0.98419,94.44,0.98432,0.98442,0.98425,0.9843,127.47,False
'2018-05-31T16:42:00',0.98418,0.98422,0.98376,0.98398,168.83,0.98426,0.98432,0.98387,0.98409,170.59,True
'2018-05-31T16:43:00',0.98398,0.98411,0.98398,0.98399,131.51,0.98409,0.98423,0.98406,0.98408,118.9,False
'2018-05-31T16:44:00',0.98399,0.98399,0.98383,0.98389,193.87,0.98407,0.98409,0.98391,0.98396,87.92,False
'2018-05-31T16:45:00',0.98389,0.98389,0.98375,0.9838,143.13,0.98396,0.98398,0.98386,0.98392,72.34,True
'2018-05-31T16:46:00',0.9838,0.984,0.98376,0.984,157.03,0.98392,0.98413,0.98386,0.98412,162.2,False
'2018-05-31T16:47:00',0.98399,0.98401,0.98374,0.98395,186.98,0.98412,0.98414,0.98384,0.98406,173.34,False
'2018-05-31T16:48:00',0.98393,0.98412,0.98391,0.98395,163.98,0.98405,0.98422,0.98402,0.98406,178.05,False
'2018-05-31T16:49:00',0.98395,0.98402,0.9839,0.98394,199.32,0.98406,0.98413,0.98401,0.98403,165.67,False
'2018-05-31T16:50:00',0.98394,0.98402,0.98375,0.98378,233.1,0.98404,0.98412,0.98386,0.98389,165.17,True
'2018-05-31T16:51:00',0.98378,0.98401,0.98371,0.9839,201.14,0.98389,0.98412,0.98383,0.98401,216.59,False
'2018-05-31T16:52:00',0.984,0.98403,0.98373,0.98374,161.29,0.98412,0.98414,0.98383,0.98383,135.32,True
'2018-05-31T16:53:00',0.98375,0.98415,0.98373,0.98401,145.04,0.98383,0.98424,0.98381,0.98411,125.57,True
'2018-05-31T16:54:00',0.984,0.9842,0.98391,0.98417,183.65,0.9841,0.98431,0.98402,0.98427,168.46,False
'2018-05-31T16:55:00',0.98416,0.98416,0.98322,0.9833,329.87,0.98428,0.98428,0.98333,0.98338,312.75,False
'2018-05-31T16:56:00',0.9833,0.98342,0.9828,0.98282,207.16,0.98341,0.98354,0.98291,0.98293,210.73,True
'2018-05-31T16:57:00',0.98282,0.98359,0.98257,0.98345,345.67,0.98293,0.98372,0.9827,0.98357,355.78,False
'2018-05-31T16:58:00',0.98347,0.98354,0.98296,0.98304,333.24,0.98358,0.98366,0.98305,0.98316,328.76,True
'2018-05-31T16:59:00',0.98302,0.98342,0.98293,0.98332,411.52,0.98315,0.98351,0.98304,0.98342,346.36,False
'2018-05-31T17:00:00',0.98333,0.98351,0.9828,0.9828,346.27,0.98344,0.9836,0.98289,0.98289,310.67,False
'2018-05-31T17:01:00',0.98277,0.98312,0.98267,0.98269,403.74,0.98288,0.98324,0.98276,0.98281,380.09,True
'2018-05-31T17:02:00',0.98275,0.98313,0.9826,0.98307,262.79,0.98284,0.98324,0.9827,0.98318,264.99,True
'2018-05-31T17:03:00',0.98309,0.98327,0.98303,0.98322,198.65,0.9832,0.98338,0.98314,0.98334,207.0,True
'2018-05-31T17:04:00',0.98322,0.98356,0.98321,0.98355,159.9,0.98334,0.98367,0.98332,0.98367,176.67,True
'2018-05-31T17:05:00',0.98355,0.98385,0.98344,0.98378,186.82,0.98365,0.98395,0.98355,0.98388,265.21,True
'2018-05-31T17:06:00',0.98378,0.98401,0.98373,0.98398,167.02,0.98388,0.98409,0.98383,0.98409,167.77,True
'2018-05-31T17:07:00',0.98398,0.9844,0.98393,0.98431,157.63,0.98406,0.98448,0.98403,0.98439,120.26,False
'2018-05-31T17:08:00',0.9843,0.98432,0.98417,0.98421,214.39,0.98441,0.98442,0.98429,0.98432,218.39,True
'2018-05-31T17:09:00',0.98422,0.98433,0.98417,0.98429,164.13,0.98433,0.98444,0.98427,0.9844,161.59,True
'2018-05-31T17:10:00',0.98428,0.98454,0.98418,0.98449,221.33,0.98439,0.98464,0.98429,0.98461,192.94,False
'2018-05-31T17:11:00',0.9845,0.9846,0.98432,0.98438,168.9,0.98462,0.9847,0.98443,0.9845,167.01,False
'2018-05-31T17:12:00',0.98439,0.98442,0.98427,0.9843,194.86,0.98451,0.98453,0.98439,0.98441,171.06,False
'2018-05-31T17:13:00',0.9843,0.98433,0.98411,0.98419,202.21,0.98442,0.98443,0.98423,0.98431,155.93,False
'2018-05-31T17:14:00',0.98419,0.98427,0.98409,0.98411,158.32,0.98431,0.9844,0.9842,0.98421,148.0,True
'2018-05-31T17:15:00',0.98415,0.98422,0.9841,0.98417,113.74,0.98424,0.98433,0.9842,0.98428,122.11,False
'2018-05-31T17:16:00',0.9841,0.98426,0.98409,0.98411,147.5,0.98422,0.98436,0.98417,0.98422,141.0,False
'2018-05-31T17:17:00',0.98412,0.98413,0.98394,0.98409,164.2,0.98422,0.98425,0.98405,0.9842,150.41,False
'2018-05-31T17:18:00',0.98409,0.98409,0.98397,0.98399,150.91,0.98421,0.98421,0.98406,0.98411,143.81,False
'2018-05-31T17:19:00',0.98399,0.9841,0.98389,0.9839,140.17,0.98411,0.98419,0.98401,0.98402,181.65,False
'2018-05-31T17:20:00',0.9839,0.98392,0.9838,0.98389,163.78,0.98401,0.98402,0.98389,0.98399,98.67,False
'2018-05-31T17:21:00',0.98389,0.98396,0.98388,0.98389,114.28,0.98399,0.98403,0.98398,0.98398,64.45,False
'2018-05-31T17:22:00',0.98389,0.98389,0.98367,0.98371,200.25,0.98398,0.98398,0.98377,0.98383,100.17,True
'2018-05-31T17:23:00',0.9837,0.98394,0.98364,0.98389,187.85,0.98382,0.98405,0.98374,0.98401,142.4,True
'2018-05-31T17:24:00',0.9839,0.98394,0.98379,0.98392,99.84,0.98401,0.98405,0.98389,0.984,145.05,True
'2018-05-31T17:25:00',0.9839,0.98418,0.98388,0.98416,102.22,0.98399,0.9843,0.98397,0.98426,135.75,True
'2018-05-31T17:26:00',0.98416,0.98483,0.98408,0.98482,228.42,0.98428,0.98493,0.98419,0.98493,215.63,True
'2018-05-31T17:27:00',0.98483,0.98509,0.98459,0.98486,262.04,0.98491,0.9852,0.98469,0.98498,274.29,False
'2018-05-31T17:28:00',0.98487,0.98492,0.98448,0.98458,214.13,0.98499,0.98502,0.9846,0.9847,240.69,True
'2018-05-31T17:29:00',0.98459,0.98496,0.98457,0.9848,205.9,0.98471,0.98508,0.98468,0.98489,271.27,True
'2018-05-31T17:30:00',0.98479,0.98497,0.98472,0.98479,188.03,0.98491,0.98509,0.98484,0.98492,306.6,False
'2018-05-31T17:31:00',0.98477,0.98484,0.98474,0.98479,150.51,0.9849,0.98495,0.98486,0.98489,192.17,False
'2018-05-31T17:32:00',0.98479,0.98479,0.98456,0.98457,176.23,0.9849,0.9849,0.98466,0.98467,171.61,True
'2018-05-31T17:33:00',0.98456,0.98463,0.98449,0.98458,196.92,0.98467,0.98476,0.9846,0.98471,201.06,False
'2018-05-31T17:34:00',0.98458,0.98468,0.98428,0.98428,204.42,0.98471,0.9848,0.9844,0.9844,216.81,True
'2018-05-31T17:35:00',0.98429,0.98472,0.98429,0.98468,219.09,0.9844,0.98482,0.9844,0.9848,220.29,False
'2018-05-31T17:36:00',0.98468,0.98473,0.98447,0.98447,143.53,0.9848,0.98483,0.98459,0.98459,137.56,False
'2018-05-31T17:37:00',0.98448,0.98451,0.98419,0.98419,262.97,0.98459,0.98462,0.9843,0.98432,211.0,True
'2018-05-31T17:38:00',0.98419,0.98458,0.98419,0.98433,376.87,0.98432,0.9847,0.98432,0.98444,388.08,False
'2018-05-31T17:39:00',0.98433,0.98449,0.98367,0.98369,335.8,0.98445,0.98461,0.98376,0.9838,294.55,True
'2018-05-31T17:40:00',0.9837,0.9841,0.98366,0.98381,297.1,0.98381,0.98423,0.98376,0.98392,331.04,True
'2018-05-31T17:41:00',0.98381,0.98407,0.9838,0.9839,176.41,0.98392,0.98417,0.98392,0.98402,270.49,True
'2018-05-31T17:42:00',0.9839,0.98404,0.98369,0.98402,167.25,0.98402,0.98415,0.98381,0.98414,223.61,False
'2018-05-31T17:43:00',0.98404,0.98413,0.98377,0.98389,221.11,0.98414,0.98424,0.98387,0.984,221.06,False
'2018-05-31T17:44:00',0.98391,0.98404,0.98371,0.98382,228.23,0.984,0.98416,0.98383,0.98391,258.69,True
'2018-05-31T17:45:00',0.98381,0.98402,0.98381,0.98392,129.35,0.98393,0.98412,0.98393,0.98403,155.77,True
'2018-05-31T17:46:00',0.98392,0.9843,0.98391,0.9843,198.58,0.98403,0.98441,0.98403,0.98441,149.71,True
'2018-05-31T17:47:00',0.98425,0.98442,0.98424,0.9844,171.54,0.98435,0.98453,0.98435,0.98453,166.55,False
'2018-05-31T17:48:00',0.98441,0.98445,0.98432,0.98438,154.02,0.98453,0.98454,0.98443,0.98451,157.69,False
'2018-05-31T17:49:00',0.98439,0.98441,0.98423,0.98423,90.32,0.98449,0.98451,0.98434,0.98434,97.31,True
'2018-05-31T17:50:00',0.98424,0.98431,0.98414,0.9843,93.05,0.98435,0.98441,0.98425,0.98441,135.71,False
'2018-05-31T17:51:00',0.9843,0.98435,0.9842,0.98429,97.6,0.98441,0.98444,0.98432,0.98439,116.53,False
'2018-05-31T17:52:00',0.98427,0.98429,0.9842,0.98421,144.57,0.98439,0.9844,0.98432,0.98432,105.91,False
'2018-05-31T17:53:00',0.98421,0.98439,0.98418,0.98419,207.13,0.98432,0.98449,0.98428,0.9843,227.15,True
'2018-05-31T17:54:00',0.9842,0.98423,0.98413,0.9842,137.5,0.98431,0.98434,0.98425,0.98432,136.99,False
'2018-05-31T17:55:00',0.9842,0.98432,0.98409,0.98419,173.8,0.98431,0.98443,0.9842,0.98431,185.0,False
'2018-05-31T17:56:00',0.9842,0.98432,0.98409,0.98409,154.25,0.98431,0.98441,0.98422,0.98422,163.08,True
'2018-05-31T17:57:00',0.9841,0.98429,0.98408,0.98423,157.01,0.98422,0.9844,0.98418,0.98435,183.58,True
'2018-05-31T17:58:00',0.98423,0.98429,0.98421,0.98429,106.52,0.98434,0.98439,0.98431,0.98439,110.99,True
'2018-05-31T17:59:00',0.9843,0.98468,0.98429,0.98445,163.53,0.9844,0.98479,0.9844,0.98455,181.87,False
'2018-05-31T18:00:00',0.98444,0.98444,0.98376,0.98377,220.92,0.98455,0.98455,0.98388,0.98389,214.67,True
'2018-05-31T18:01:00',0.98377,0.98388,0.98368,0.98388,194.73,0.9839,0.98401,0.9838,0.98401,138.99,False
'2018-05-31T18:02:00',0.98388,0.98393,0.98378,0.9838,119.45,0.98401,0.98404,0.98388,0.9839,87.65,True
'2018-05-31T18:03:00',0.98382,0.98388,0.98375,0.98383,184.93,0.98393,0.984,0.98387,0.98396,115.37,False
'2018-05-31T18:04:00',0.98383,0.98389,0.9837,0.98371,123.67,0.98396,0.98402,0.9838,0.98382,130.01,False
'2018-05-31T18:05:00',0.98372,0.98382,0.98362,0.98364,226.56,0.98382,0.98393,0.98374,0.98376,145.23,True
'2018-05-31T18:06:00',0.98365,0.98376,0.98353,0.98369,179.74,0.98377,0.98389,0.98365,0.98381,93.49,True
'2018-05-31T18:07:00',0.98369,0.98378,0.98363,0.98378,120.46,0.98379,0.98391,0.98375,0.98391,66.81,True
'2018-05-31T18:08:00',0.98379,0.98383,0.98373,0.98378,142.54,0.98391,0.98396,0.98385,0.98392,90.51,False
'2018-05-31T18:09:00',0.98379,0.98383,0.98354,0.98366,207.8,0.98391,0.98395,0.98366,0.98378,144.02,True
'2018-05-31T18:10:00',0.98369,0.98383,0.98363,0.98383,94.61,0.9838,0.98394,0.98375,0.98392,98.94,True
'2018-05-31T18:11:00',0.98382,0.98405,0.98382,0.98384,147.14,0.98392,0.98416,0.98392,0.98396,102.41,True
'2018-05-31T18:12:00',0.98384,0.98411,0.98384,0.98411,149.83,0.98395,0.98423,0.98395,0.98423,103.9,True
'2018-05-31T18:13:00',0.98411,0.98415,0.98404,0.98412,80.3,0.98423,0.98427,0.98415,0.98423,90.37,False
'2018-05-31T18:14:00',0.98411,0.98411,0.98393,0.98393,90.3,0.98421,0.98423,0.98402,0.98404,76.86,False
'2018-05-31T18:15:00',0.98393,0.98396,0.98389,0.98389,75.11,0.98404,0.98405,0.984,0.984,52.74,True
'2018-05-31T18:16:00',0.98388,0.98401,0.98388,0.98401,102.74,0.98399,0.98413,0.98399,0.98413,58.39,True
'2018-05-31T18:17:00',0.984,0.98421,0.984,0.98413,124.47,0.98413,0.98433,0.98412,0.98425,123.4,True
'2018-05-31T18:18:00',0.98413,0.98439,0.98411,0.98439,150.53,0.98426,0.98451,0.98422,0.98451,155.06,False
'2018-05-31T18:19:00',0.98439,0.9844,0.98429,0.98438,172.07,0.98451,0.98452,0.98441,0.98452,147.58,True
'2018-05-31T18:20:00',0.98439,0.9846,0.98439,0.9846,102.45,0.98452,0.98471,0.98451,0.98471,103.71,False
'2018-05-31T18:21:00',0.9846,0.98462,0.98455,0.98456,66.22,0.9847,0.98473,0.9846,0.98464,81.7,True
'2018-05-31T18:22:00',0.98456,0.98478,0.98455,0.98469,120.96,0.98465,0.98489,0.98461,0.9848,120.55,False
'2018-05-31T18:23:00',0.98469,0.98469,0.98458,0.98459,80.55,0.98481,0.98481,0.9847,0.98471,63.68,True
'2018-05-31T18:24:00',0.98459,0.98468,0.98458,0.98468,80.79,0.98471,0.9848,0.98471,0.98479,49.22,False
'2018-05-31T18:25:00',0.98468,0.98469,0.98458,0.98458,100.6,0.98479,0.98479,0.9847,0.9847,91.99,True
'2018-05-31T18:26:00',0.98458,0.9846,0.98456,0.9846,34.87,0.9847,0.98471,0.98463,0.98471,35.4,True
'2018-05-31T18:27:00',0.9846,0.98471,0.98459,0.98469,59.77,0.98471,0.98482,0.98469,0.98482,45.98,False
'2018-05-31T18:28:00',0.9847,0.9847,0.98459,0.98459,83.65,0.98482,0.98483,0.98471,0.98471,82.05,True
'2018-05-31T18:29:00',0.98459,0.98469,0.98459,0.98469,79.81,0.98471,0.98482,0.98471,0.98481,108.91,True
'2018-05-31T18:30:00',0.98469,0.98472,0.98464,0.98471,91.88,0.98479,0.98483,0.98475,0.98483,86.48,True
'2018-05-31T18:31:00',0.9847,0.98485,0.98469,0.9848,74.46,0.98482,0.98494,0.98481,0.98491,78.02,False
'2018-05-31T18:32:00',0.98479,0.98486,0.98476,0.98477,122.47,0.98491,0.98498,0.98487,0.98489,111.39,False
'2018-05-31T18:33:00',0.98477,0.98479,0.98458,0.98467,127.63,0.98488,0.98491,0.98467,0.98478,87.77,False
'2018-05-31T18:34:00',0.98467,0.98471,0.98455,0.98456,92.8,0.98478,0.98479,0.98461,0.98465,59.94,False
'2018-05-31T18:35:00',0.98456,0.98458,0.98455,0.98456,44.42,0.98465,0.98466,0.9846,0.9846,48.37,True
'2018-05-31T18:36:00',0.98456,0.98464,0.98455,0.98464,37.37,0.98461,0.98475,0.9846,0.98473,61.74,False
'2018-05-31T18:37:00',0.98461,0.98473,0.98461,0.98463,55.08,0.98472,0.98483,0.98471,0.98474,91.6,False
'2018-05-31T18:38:00',0.98465,0.9847,0.98455,0.98461,96.63,0.98475,0.98481,0.98464,0.98471,137.17,False
'2018-05-31T18:39:00',0.9846,0.9846,0.98455,0.98456,41.81,0.98471,0.98471,0.9846,0.98465,68.18,False
'2018-05-31T18:40:00',0.98456,0.98458,0.98446,0.98456,53.68,0.98464,0.98468,0.98455,0.98462,106.17,True
'2018-05-31T18:41:00',0.98456,0.98459,0.98456,0.98456,29.6,0.98464,0.98467,0.98462,0.98463,52.04,False
'2018-05-31T18:42:00',0.98456,0.98456,0.98429,0.98429,52.88,0.98461,0.98463,0.9844,0.9844,68.56,False
'2018-05-31T18:43:00',0.98429,0.9843,0.98419,0.98422,105.21,0.98441,0.98441,0.98432,0.98435,97.63,False
'2018-05-31T18:44:00',0.98422,0.98429,0.98401,0.9842,203.97,0.98435,0.98441,0.98412,0.98433,155.16,False
'2018-05-31T18:45:00',0.9842,0.98423,0.9841,0.9841,121.27,0.98433,0.98435,0.98421,0.98421,90.14,True
'2018-05-31T18:46:00',0.9841,0.98438,0.98408,0.98438,96.97,0.98421,0.9845,0.98419,0.9845,107.67,True
'2018-05-31T18:47:00',0.98438,0.98459,0.98436,0.98457,132.42,0.98448,0.9847,0.98448,0.98469,135.95,True
'2018-05-31T18:48:00',0.98459,0.98466,0.98458,0.98458,70.64,0.9847,0.98476,0.9847,0.9847,80.07,True
'2018-05-31T18:49:00',0.98458,0.98468,0.98458,0.9846,100.25,0.9847,0.98479,0.9847,0.98472,109.04,False
'2018-05-31T18:50:00',0.9846,0.9847,0.98459,0.9846,104.95,0.98472,0.98481,0.9847,0.9847,113.93,False
'2018-05-31T18:51:00',0.9846,0.98467,0.98459,0.98459,102.01,0.9847,0.98481,0.9847,0.98471,75.56,True
'2018-05-31T18:52:00',0.98458,0.9847,0.98458,0.98467,65.66,0.98471,0.98481,0.98471,0.98479,52.82,False
'2018-05-31T18:53:00',0.98467,0.98467,0.98448,0.98448,95.73,0.98479,0.98479,0.98459,0.98461,86.93,True
'2018-05-31T18:54:00',0.98448,0.9847,0.98448,0.9847,99.33,0.98461,0.98481,0.98461,0.98481,86.35,True
'2018-05-31T18:55:00',0.9847,0.98476,0.98467,0.98474,57.48,0.98481,0.98487,0.98478,0.98485,53.49,False
'2018-05-31T18:56:00',0.98471,0.98471,0.98464,0.98466,60.63,0.98482,0.98482,0.98475,0.98477,71.3,False
'2018-05-31T18:57:00',0.98469,0.9847,0.98461,0.98466,48.09,0.98479,0.98481,0.98472,0.98477,57.42,False
'2018-05-31T18:58:00',0.98466,0.98466,0.98457,0.98457,72.1,0.98477,0.98478,0.98467,0.98468,77.7,True
'2018-05-31T18:59:00',0.98457,0.98466,0.98454,0.98457,168.1,0.98467,0.98478,0.98465,0.9847,134.72,False
'2018-05-31T19:00:00',0.98457,0.98476,0.98439,0.98448,215.43,0.9847,0.9849,0.98452,0.98459,261.1,False
'2018-05-31T19:01:00',0.98447,0.98448,0.98428,0.98428,155.25,0.9846,0.98461,0.9844,0.9844,163.94,True
'2018-05-31T19:02:00',0.98428,0.98438,0.98424,0.98437,124.39,0.98441,0.98451,0.98438,0.9845,153.38,False
'2018-05-31T19:03:00',0.98437,0.98438,0.98425,0.98426,138.51,0.9845,0.98452,0.98435,0.98438,107.14,False
'2018-05-31T19:04:00',0.98427,0.98436,0.98409,0.98414,218.95,0.98438,0.98447,0.98422,0.98428,212.82,False
'2018-05-31T19:05:00',0.98414,0.98418,0.98406,0.9841,153.32,0.98428,0.98432,0.98419,0.98424,171.07,True
'2018-05-31T19:06:00',0.9841,0.98418,0.98393,0.98418,244.05,0.98423,0.98432,0.98404,0.98432,135.45,False
'2018-05-31T19:07:00',0.98417,0.98422,0.98409,0.98412,189.13,0.98431,0.98432,0.9842,0.98423,182.17,False
'2018-05-31T19:08:00',0.9841,0.9841,0.98383,0.98383,148.31,0.98423,0.98423,0.98395,0.98395,174.18,True
'2018-05-31T19:09:00',0.98384,0.98393,0.98379,0.98383,119.71,0.98394,0.98404,0.98389,0.98396,152.93,True
'2018-05-31T19:10:00',0.98383,0.984,0.98383,0.98398,51.67,0.98396,0.98411,0.98396,0.9841,59.94,True
'2018-05-31T19:11:00',0.98398,0.98406,0.98398,0.984,56.6,0.98411,0.98416,0.98409,0.98409,98.8,True
'2018-05-31T19:12:00',0.98401,0.98407,0.98396,0.98403,28.5,0.98409,0.98414,0.98405,0.98411,60.15,True
'2018-05-31T19:13:00',0.98403,0.98421,0.98401,0.9842,60.71,0.98411,0.98433,0.98409,0.98432,91.81,True
'2018-05-31T19:14:00',0.98419,0.98425,0.98411,0.98422,51.83,0.98432,0.98436,0.98423,0.98433,86.61,True
'2018-05-31T19:15:00',0.98422,0.98434,0.98417,0.98431,52.55,0.98433,0.98445,0.98426,0.98442,89.05,True
'2018-05-31T19:16:00',0.98431,0.98452,0.9843,0.9845,38.1,0.98443,0.98463,0.9844,0.9846,66.89,True
'2018-05-31T19:17:00',0.9845,0.98464,0.98443,0.98461,67.19,0.9846,0.98474,0.98453,0.98472,126.36,True
'2018-05-31T19:18:00',0.9846,0.9848,0.9846,0.98477,58.24,0.9847,0.98491,0.9847,0.98489,96.96,False
'2018-05-31T19:19:00',0.98477,0.9848,0.98476,0.98477,56.39,0.98489,0.9849,0.98487,0.98488,98.01,True
'2018-05-31T19:20:00',0.98478,0.98478,0.98475,0.98477,47.74,0.98488,0.98489,0.98486,0.98489,109.05,False
'2018-05-31T19:21:00',0.98478,0.98478,0.98467,0.98475,68.18,0.9849,0.9849,0.98478,0.98487,67.37,True
'2018-05-31T19:22:00',0.98477,0.98486,0.98475,0.98484,49.97,0.98487,0.98498,0.98487,0.98497,64.47,False
'2018-05-31T19:23:00',0.98484,0.98485,0.98468,0.98469,125.83,0.98497,0.98497,0.98481,0.98481,127.77,False
'2018-05-31T19:24:00',0.98469,0.98471,0.98458,0.98459,85.33,0.98481,0.98482,0.98467,0.98471,127.09,True
'2018-05-31T19:25:00',0.98458,0.98462,0.98458,0.9846,80.48,0.9847,0.98473,0.98469,0.98471,83.37,False
'2018-05-31T19:26:00',0.98463,0.98466,0.98458,0.98458,69.52,0.98471,0.98479,0.98466,0.98469,83.61,True
'2018-05-31T19:27:00',0.98457,0.98467,0.98457,0.98465,139.78,0.98469,0.98479,0.98468,0.98477,100.64,False
'2018-05-31T19:28:00',0.98465,0.98465,0.98448,0.98448,126.55,0.98477,0.98477,0.98457,0.9846,135.6,True
'2018-05-31T19:29:00',0.98448,0.98458,0.98438,0.98455,220.31,0.98459,0.98471,0.98448,0.98467,240.5,False
'2018-05-31T19:30:00',0.98454,0.98454,0.98443,0.98447,140.99,0.98466,0.98467,0.98453,0.98461,150.02,True
'2018-05-31T19:31:00',0.98447,0.9845,0.98447,0.98448,86.44,0.9846,0.98463,0.98457,0.98461,72.18,True
'2018-05-31T19:32:00',0.98448,0.9849,0.98447,0.98489,152.34,0.98461,0.98503,0.9846,0.98502,165.43,True
'2018-05-31T19:33:00',0.98489,0.98502,0.98485,0.98499,111.51,0.98502,0.98513,0.98497,0.98512,132.29,True
'2018-05-31T19:34:00',0.98499,0.98528,0.98492,0.98528,136.7,0.98512,0.9854,0.98502,0.9854,187.19,False
'2018-05-31T19:35:00',0.98527,0.98527,0.98503,0.98516,131.29,0.98541,0.98541,0.98515,0.98527,128.37,True
'2018-05-31T19:36:00',0.98514,0.98517,0.98506,0.98517,143.63,0.98527,0.9853,0.98519,0.98529,110.9,True
'2018-05-31T19:37:00',0.98525,0.98541,0.98525,0.98536,86.12,0.98533,0.98554,0.98533,0.9855,119.29,True
'2018-05-31T19:38:00',0.98535,0.98542,0.98527,0.98537,89.53,0.98548,0.98552,0.9854,0.98551,81.19,True
'2018-05-31T19:39:00',0.9854,0.9856,0.9854,0.98555,128.49,0.98551,0.98572,0.98551,0.98568,148.71,False
'2018-05-31T19:40:00',0.98553,0.98553,0.98525,0.98525,103.91,0.98567,0.98567,0.98538,0.98538,119.63,True
'2018-05-31T19:41:00',0.98526,0.98538,0.98525,0.98537,80.24,0.9854,0.98547,0.98536,0.98546,72.71,False
'2018-05-31T19:42:00',0.98535,0.98541,0.98518,0.98521,91.79,0.98548,0.9855,0.98531,0.98534,107.45,True
'2018-05-31T19:43:00',0.98524,0.98529,0.98524,0.98526,53.63,0.98536,0.98542,0.98536,0.9854,85.57,True
'2018-05-31T19:44:00',0.98525,0.98532,0.98517,0.98529,122.91,0.98538,0.98546,0.9853,0.98543,99.7,False
'2018-05-31T19:45:00',0.9853,0.98536,0.98526,0.98529,120.46,0.98544,0.9855,0.98539,0.98541,121.0,True
'2018-05-31T19:46:00',0.98529,0.98537,0.98528,0.98536,94.49,0.98541,0.9855,0.98541,0.9855,129.69,False
'2018-05-31T19:47:00',0.98537,0.98539,0.98527,0.98534,122.57,0.98551,0.98551,0.98541,0.98548,134.86,False
'2018-05-31T19:48:00',0.98533,0.98533,0.98526,0.9853,101.9,0.98547,0.98547,0.9854,0.98542,90.17,True
'2018-05-31T19:49:00',0.98532,0.98537,0.98526,0.98536,89.94,0.98545,0.9855,0.9854,0.98549,108.18,True
'2018-05-31T19:50:00',0.98535,0.98538,0.98528,0.98537,56.53,0.98549,0.9855,0.98541,0.9855,67.63,False
'2018-05-31T19:51:00',0.98537,0.98537,0.98525,0.98528,84.02,0.98549,0.98549,0.98539,0.9854,84.51,False
'2018-05-31T19:52:00',0.98527,0.98528,0.98518,0.98525,77.13,0.9854,0.98541,0.98531,0.98538,97.69,True
'2018-05-31T19:53:00',0.98525,0.98538,0.98525,0.98537,99.13,0.98539,0.9855,0.98539,0.9855,123.18,False
'2018-05-31T19:54:00',0.98536,0.98541,0.98534,0.98536,85.32,0.9855,0.98554,0.98545,0.98549,88.57,False
'2018-05-31T19:55:00',0.98536,0.98542,0.98531,0.98531,80.8,0.9855,0.98554,0.98542,0.98543,84.73,False
'2018-05-31T19:56:00',0.98531,0.98536,0.98516,0.98516,175.59,0.98545,0.9855,0.9853,0.9853,169.24,True
'2018-05-31T19:57:00',0.98517,0.98528,0.98515,0.98526,97.46,0.98531,0.98538,0.98526,0.98538,132.25,False
'2018-05-31T19:58:00',0.98525,0.98527,0.98524,0.98526,47.2,0.98538,0.98538,0.98535,0.98538,70.25,True
'2018-05-31T19:59:00',0.98533,0.98536,0.98524,0.98527,140.1,0.98543,0.98549,0.98537,0.98539,185.37,False
'2018-05-31T20:00:00',0.98527,0.98527,0.98514,0.98521,113.21,0.98539,0.98539,0.98524,0.9853,98.79,False
'2018-05-31T20:01:00',0.98524,0.98525,0.98507,0.98509,116.17,0.98535,0.98536,0.98517,0.9852,66.17,True
'2018-05-31T20:02:00',0.9851,0.98517,0.98504,0.98517,124.66,0.9852,0.98527,0.98515,0.98526,95.18,False
'2018-05-31T20:03:00',0.98517,0.98517,0.98505,0.98506,110.58,0.98527,0.98528,0.98515,0.98518,75.04,True
'2018-05-31T20:04:00',0.98507,0.98523,0.98503,0.98518,95.82,0.98518,0.98536,0.98511,0.98528,68.35,False
'2018-05-31T20:05:00',0.98518,0.98518,0.98504,0.98505,188.24,0.98527,0.98527,0.98515,0.98515,81.17,False
'2018-05-31T20:06:00',0.98504,0.98504,0.9848,0.9848,93.08,0.98514,0.98514,0.98492,0.98492,47.18,False
'2018-05-31T20:07:00',0.98481,0.98485,0.98465,0.98466,128.43,0.98492,0.98496,0.98476,0.98477,87.19,True
'2018-05-31T20:08:00',0.98465,0.98483,0.98458,0.98476,126.61,0.98477,0.98494,0.98469,0.98487,93.63,True
'2018-05-31T20:09:00',0.9848,0.9848,0.98475,0.98478,82.9,0.98489,0.98492,0.98487,0.9849,77.84,False
'2018-05-31T20:10:00',0.98479,0.9848,0.98475,0.98475,71.09,0.98491,0.98492,0.98487,0.98487,53.32,False
'2018-05-31T20:11:00',0.98475,0.98475,0.98449,0.98449,91.71,0.98485,0.98485,0.9846,0.9846,59.3,False
'2018-05-31T20:12:00',0.98449,0.98449,0.98446,0.98449,94.17,0.9846,0.9846,0.98456,0.98459,64.34,False
'2018-05-31T20:13:00',0.98449,0.98457,0.98433,0.98437,139.8,0.9846,0.98468,0.98444,0.98449,95.03,True
'2018-05-31T20:14:00',0.98437,0.98442,0.98436,0.98437,88.74,0.98448,0.98454,0.98448,0.98451,70.29,True
'2018-05-31T20:15:00',0.98437,0.9846,0.98437,0.98457,127.85,0.98451,0.98472,0.98451,0.9847,132.57,True
'2018-05-31T20:16:00',0.98458,0.98474,0.98458,0.98468,129.22,0.98471,0.98487,0.98471,0.9848,196.29,True
'2018-05-31T20:17:00',0.98469,0.98476,0.98467,0.98469,50.15,0.98481,0.98488,0.9848,0.98482,82.02,True
'2018-05-31T20:18:00',0.98471,0.98484,0.98471,0.98484,40.69,0.98483,0.98497,0.98483,0.98497,79.51,False
'2018-05-31T20:19:00',0.98483,0.98483,0.98463,0.98467,89.0,0.98494,0.98494,0.98476,0.9848,104.98,True
'2018-05-31T20:20:00',0.98467,0.98477,0.98467,0.98475,66.74,0.98479,0.9849,0.98479,0.98487,74.46,True
'2018-05-31T20:21:00',0.98475,0.98484,0.98475,0.98479,88.05,0.98488,0.98497,0.98488,0.98492,90.18,False
'2018-05-31T20:22:00',0.98479,0.98482,0.98474,0.98478,71.55,0.98492,0.98494,0.98485,0.9849,107.69,False
'2018-05-31T20:23:00',0.98477,0.98477,0.98467,0.98469,27.74,0.98487,0.98487,0.98478,0.98482,56.2,False
'2018-05-31T20:24:00',0.98469,0.9847,0.9846,0.9846,63.17,0.98481,0.98482,0.98472,0.98472,108.03,True
'2018-05-31T20:25:00',0.9846,0.98468,0.98458,0.98466,78.2,0.98471,0.9848,0.9847,0.98476,62.8,False
'2018-05-31T20:26:00',0.98466,0.98467,0.98457,0.98457,52.48,0.98477,0.98479,0.9847,0.9847,33.51,False
'2018-05-31T20:27:00',0.98457,0.98457,0.98439,0.9844,140.24,0.9847,0.9847,0.98452,0.98454,111.86,False
'2018-05-31T20:28:00',0.98442,0.98447,0.98439,0.98439,75.72,0.98454,0.98461,0.98452,0.98453,69.64,True
'2018-05-31T20:29:00',0.9844,0.98462,0.9844,0.98461,108.21,0.98453,0.98474,0.98453,0.98471,145.96,False
'2018-05-31T20:30:00',0.98459,0.98461,0.98452,0.9846,76.76,0.9847,0.98472,0.98464,0.98471,103.93,True
'2018-05-31T20:31:00',0.9846,0.98462,0.9845,0.98461,53.82,0.98471,0.98473,0.98463,0.98473,59.43,False
'2018-05-31T20:32:00',0.98458,0.9846,0.98451,0.98458,58.06,0.98465,0.98472,0.98464,0.98471,66.77,False
'2018-05-31T20:33:00',0.9846,0.98466,0.98448,0.98448,115.06,0.98472,0.98479,0.9846,0.98462,146.99,False
'2018-05-31T20:34:00',0.98448,0.9845,0.98439,0.98447,84.45,0.98462,0.98463,0.98453,0.98461,107.33,True
'2018-05-31T20:35:00',0.98448,0.98474,0.98448,0.9847,59.89,0.98461,0.98485,0.98461,0.98481,108.5,False
'2018-05-31T20:36:00',0.9847,0.9847,0.98448,0.98449,80.55,0.98478,0.98478,0.98459,0.98461,93.19,True
'2018-05-31T20:37:00',0.98449,0.98459,0.98447,0.98458,92.46,0.98461,0.9847,0.9846,0.9847,98.82,False
'2018-05-31T20:38:00',0.98458,0.98459,0.98456,0.98458,31.54,0.9847,0.9847,0.98468,0.9847,28.03,False
'2018-05-31T20:39:00',0.98457,0.98459,0.9845,0.98457,69.14,0.98469,0.98471,0.98462,0.9847,67.43,True
'2018-05-31T20:40:00',0.98457,0.9846,0.98457,0.9846,46.27,0.9847,0.98473,0.98469,0.98472,50.06,True
'2018-05-31T20:41:00',0.9846,0.98469,0.98457,0.98465,54.87,0.98472,0.9848,0.98468,0.98478,79.96,True
'2018-05-31T20:42:00',0.98465,0.98472,0.98465,0.98472,46.13,0.98479,0.98482,0.98479,0.98481,71.1,True
'2018-05-31T20:43:00',0.98474,0.98486,0.98474,0.98481,51.2,0.98485,0.98497,0.98485,0.98493,91.93,False
'2018-05-31T20:44:00',0.98481,0.98481,0.98468,0.98469,38.49,0.98491,0.98491,0.9848,0.9848,72.23,True
'2018-05-31T20:45:00',0.98467,0.98488,0.98467,0.98482,82.29,0.9848,0.98498,0.9848,0.98491,107.02,False
'2018-05-31T20:46:00',0.98481,0.98481,0.98463,0.98464,56.51,0.98491,0.98491,0.98473,0.98473,80.29,False
'2018-05-31T20:47:00',0.98464,0.98464,0.98455,0.98457,46.27,0.98472,0.98474,0.98466,0.98469,41.56,True
'2018-05-31T20:48:00',0.98457,0.98468,0.98457,0.98464,90.18,0.98468,0.98479,0.98468,0.98474,84.67,False
'2018-05-31T20:49:00',0.98465,0.98474,0.98457,0.98462,118.76,0.98475,0.98485,0.98468,0.98472,97.07,False
'2018-05-31T20:50:00',0.98461,0.98461,0.98457,0.98457,90.59,0.98471,0.98472,0.98467,0.98468,67.41,False
'2018-05-31T20:51:00',0.98457,0.98464,0.98454,0.98456,126.9,0.98469,0.98476,0.98465,0.98466,75.61,False
'2018-05-31T20:52:00',0.98456,0.98456,0.98435,0.98439,106.17,0.98467,0.98467,0.98446,0.98452,105.52,False
'2018-05-31T20:53:00',0.98439,0.98445,0.98433,0.98438,142.75,0.98453,0.98456,0.98444,0.98449,109.46,False
'2018-05-31T20:54:00',0.98437,0.98439,0.98427,0.98436,91.8,0.98449,0.9845,0.98438,0.98446,62.75,True
'2018-05-31T20:55:00',0.98437,0.98466,0.98436,0.98459,120.05,0.98446,0.98476,0.98446,0.98469,72.99,True
'2018-05-31T20:56:00',0.98459,0.98474,0.98459,0.98473,97.11,0.98469,0.98485,0.98469,0.98484,64.96,True
'2018-05-31T20:57:00',0.98473,0.98475,0.98465,0.98475,120.83,0.98484,0.98485,0.98476,0.98484,203.2,False
'2018-05-31T20:58:00',0.98475,0.98475,0.98456,0.98456,116.48,0.98485,0.98487,0.98467,0.98467,98.4,True
'2018-05-31T20:59:00',0.98455,0.98523,0.98455,0.98517,215.16,0.98466,0.98535,0.98466,0.98529,198.43,False
'2018-05-31T21:00:00',0.98515,0.98522,0.98492,0.98493,211.39,0.98527,0.98535,0.98501,0.98501,161.81,False
'2018-05-31T21:01:00',0.98492,0.98501,0.98482,0.98484,171.97,0.98502,0.98513,0.98494,0.98496,152.27,False
'2018-05-31T21:02:00',0.98484,0.98492,0.98473,0.98478,123.77,0.98497,0.98505,0.98484,0.98491,118.92,True
'2018-05-31T21:03:00',0.98479,0.98486,0.98475,0.98484,113.46,0.98491,0.985,0.98489,0.98496,112.45,False
'2018-05-31T21:04:00',0.98484,0.98484,0.98473,0.98477,114.22,0.98496,0.98496,0.98484,0.98489,116.23,False
'2018-05-31T21:05:00',0.98477,0.98477,0.98467,0.98473,136.05,0.9849,0.98491,0.98479,0.98484,140.94,False
'2018-05-31T21:06:00',0.98474,0.98475,0.98468,0.98469,93.05,0.98485,0.98488,0.9848,0.98482,124.46,False
'2018-05-31T21:07:00',0.98468,0.98469,0.98466,0.98466,28.76,0.98481,0.98481,0.98478,0.98479,34.8,True
'2018-05-31T21:08:00',0.98466,0.98499,0.98464,0.98495,159.74,0.98477,0.98512,0.98475,0.98507,133.73,False
'2018-05-31T21:09:00',0.98495,0.98495,0.98478,0.98488,132.92,0.98507,0.98507,0.98491,0.98499,156.72,True
'2018-05-31T21:10:00',0.98487,0.98498,0.98487,0.98496,52.57,0.98501,0.9851,0.985,0.98508,64.16,False
'2018-05-31T21:11:00',0.98496,0.98496,0.98489,0.98489,53.26,0.98509,0.98509,0.98502,0.98502,61.8,True
'2018-05-31T21:12:00',0.98488,0.98494,0.98488,0.98492,62.68,0.98499,0.98508,0.98499,0.98504,50.84,True
'2018-05-31T21:13:00',0.98495,0.98503,0.98495,0.98498,18.03,0.98507,0.98515,0.98507,0.9851,28.35,False
'2018-05-31T21:14:00',0.98498,0.98498,0.9849,0.98492,90.43,0.9851,0.9851,0.98503,0.98503,79.04,True
'2018-05-31T21:15:00',0.9849,0.98495,0.9849,0.98494,68.7,0.98502,0.98507,0.98502,0.98507,95.5,False
'2018-05-31T21:16:00',0.98495,0.98495,0.98491,0.98494,86.32,0.98508,0.98508,0.98503,0.98505,84.15,True
'2018-05-31T21:17:00',0.98493,0.98494,0.98493,0.98494,62.66,0.98506,0.98506,0.98504,0.98506,58.22,False
'2018-05-31T21:18:00',0.98494,0.98494,0.98486,0.98488,100.03,0.98506,0.98506,0.98497,0.985,42.12,False
'2018-05-31T21:19:00',0.98488,0.98497,0.98487,0.98487,84.55,0.985,0.98507,0.98498,0.98498,54.27,False
'2018-05-31T21:20:00',0.98487,0.98487,0.98484,0.98485,33.11,0.98496,0.98499,0.98496,0.98496,36.02,True
'2018-05-31T21:21:00',0.98486,0.98488,0.98484,0.98487,31.77,0.98496,0.98499,0.98495,0.98497,25.61,False
'2018-05-31T21:22:00',0.98487,0.98489,0.98486,0.98486,29.43,0.98498,0.98502,0.98498,0.98499,47.63,False
'2018-05-31T21:23:00',0.98486,0.98487,0.98478,0.98485,100.18,0.98496,0.985,0.98491,0.98498,103.16,True
'2018-05-31T21:24:00',0.98485,0.98488,0.98483,0.98486,58.38,0.98499,0.985,0.98496,0.98499,56.91,True
'2018-05-31T21:25:00',0.98486,0.98497,0.98486,0.98488,51.21,0.98499,0.98508,0.98499,0.98501,59.87,False
'2018-05-31T21:26:00',0.98488,0.9849,0.98486,0.98486,66.18,0.98501,0.98504,0.98499,0.985,53.32,True
'2018-05-31T21:27:00',0.98486,0.98491,0.98486,0.98488,43.62,0.98499,0.98503,0.98499,0.98501,49.12,True
'2018-05-31T21:28:00',0.98488,0.985,0.98488,0.98497,62.65,0.98501,0.98513,0.98501,0.98509,53.71,False
'2018-05-31T21:29:00',0.98497,0.98497,0.98494,0.98497,29.6,0.98509,0.98511,0.98506,0.98509,19.27,False
'2018-05-31T21:30:00',0.98497,0.98499,0.98488,0.98488,79.68,0.9851,0.98512,0.98501,0.98501,52.03,True
'2018-05-31T21:31:00',0.9849,0.98501,0.9849,0.98496,28.57,0.98501,0.98511,0.98501,0.98508,24.37,True
'2018-05-31T21:32:00',0.98495,0.98501,0.98486,0.985,62.56,0.98503,0.98513,0.98498,0.98512,78.8,True
'2018-05-31T21:33:00',0.98502,0.98503,0.985,0.98503,21.18,0.98514,0.98515,0.98513,0.98515,26.78,True
'2018-05-31T21:34:00',0.98503,0.98512,0.98498,0.98507,80.72,0.98514,0.98523,0.98511,0.9852,71.45,True
'2018-05-31T21:35:00',0.98507,0.98523,0.98506,0.98522,117.14,0.98519,0.98536,0.98517,0.98535,91.2,True
'2018-05-31T21:36:00',0.98522,0.98525,0.98516,0.98524,87.25,0.98535,0.98538,0.98528,0.98537,85.45,True
'2018-05-31T21:37:00',0.98525,0.98532,0.98523,0.98529,84.53,0.98538,0.98544,0.98536,0.9854,60.83,False
'2018-05-31T21:38:00',0.98529,0.98532,0.98524,0.98526,79.59,0.9854,0.98544,0.98537,0.98538,73.02,True
'2018-05-31T21:39:00',0.98526,0.98538,0.98526,0.98533,89.6,0.98538,0.98552,0.98538,0.98545,79.81,False
'2018-05-31T21:40:00',0.98533,0.98533,0.98521,0.98532,117.14,0.98545,0.98547,0.98534,0.98544,131.51,True
'2018-05-31T21:41:00',0.98534,0.98546,0.98534,0.98545,75.9,0.98544,0.98557,0.98544,0.98557,103.3,False
'2018-05-31T21:42:00',0.98545,0.98546,0.98539,0.98539,54.41,0.98557,0.98558,0.98551,0.98551,94.61,False
'2018-05-31T21:43:00',0.9854,0.98542,0.98536,0.98537,58.56,0.98552,0.98553,0.98547,0.98549,81.68,True
'2018-05-31T21:44:00',0.98539,0.98546,0.98538,0.98541,63.73,0.9855,0.98558,0.9855,0.98555,73.04,True
'2018-05-31T21:45:00',0.9854,0.98546,0.98537,0.98546,107.16,0.98553,0.98559,0.9855,0.98558,74.61,False
'2018-05-31T21:46:00',0.98546,0.98546,0.98526,0.98531,123.41,0.98558,0.98558,0.98539,0.98543,107.72,True
'2018-05-31T21:47:00',0.98531,0.98535,0.98525,0.98533,92.9,0.98543,0.98549,0.98539,0.98547,76.39,True
'2018-05-31T21:48:00',0.98533,0.9854,0.98532,0.98535,118.86,0.98547,0.98553,0.98546,0.98548,105.31,True
'2018-05-31T21:49:00',0.98535,0.98545,0.9853,0.98542,132.52,0.98549,0.98558,0.98544,0.98555,110.83,False
'2018-05-31T21:50:00',0.98542,0.98547,0.9853,0.98539,230.99,0.98555,0.98557,0.98543,0.98552,197.71,True
'2018-05-31T21:51:00',0.9854,0.98552,0.98532,0.98543,208.75,0.98552,0.98564,0.98545,0.98556,204.92,True
'2018-05-31T21:52:00',0.98544,0.98546,0.98539,0.98544,145.04,0.98557,0.98559,0.98552,0.98557,95.09,True
'2018-05-31T21:53:00',0.98546,0.98553,0.98542,0.98548,127.82,0.98559,0.98566,0.98555,0.98561,92.49,True
'2018-05-31T21:54:00',0.98548,0.98555,0.98542,0.98555,144.2,0.98561,0.98566,0.98554,0.98566,143.46,True
'2018-05-31T21:55:00',0.98553,0.98559,0.9855,0.98555,77.71,0.98566,0.9857,0.9856,0.98567,92.83,False
'2018-05-31T21:56:00',0.98556,0.98556,0.98545,0.98545,102.02,0.98566,0.98567,0.98557,0.98558,94.32,False
'2018-05-31T21:57:00',0.98546,0.98553,0.98542,0.98545,84.85,0.98556,0.98564,0.98554,0.98558,99.35,True
'2018-05-31T21:58:00',0.98545,0.9856,0.98543,0.9856,66.7,0.98557,0.98573,0.98556,0.98572,131.68,False
'2018-05-31T21:59:00',0.9856,0.9856,0.98537,0.98548,98.41,0.98572,0.98572,0.9855,0.9855,180.47,True
'2018-05-31T22:00:00',0.98546,0.98555,0.98545,0.98555,59.95,0.9855,0.98567,0.9855,0.98567,72.03,True
'2018-05-31T22:01:00',0.98556,0.98571,0.98556,0.98569,63.75,0.98567,0.98583,0.98567,0.98583,100.51,False
'2018-05-31T22:02:00',0.9857,0.98571,0.98567,0.98569,18.85,0.98583,0.98584,0.98579,0.9858,36.03,False
'2018-05-31T22:03:00',0.98568,0.98568,0.98565,0.98565,5.0,0.9858,0.9858,0.98578,0.98578,8.81,False
'2018-05-31T22:04:00',0.98564,0.98565,0.98558,0.98558,45.68,0.98577,0.98578,0.9857,0.9857,48.52,False
'2018-05-31T22:05:00',0.98559,0.98561,0.98557,0.98558,14.56,0.98572,0.98572,0.98569,0.9857,20.83,False
'2018-05-31T22:06:00',0.98559,0.98559,0.98556,0.98556,14.28,0.98571,0.98574,0.98568,0.98568,13.99,True
'2018-05-31T22:07:00',0.98557,0.98558,0.98553,0.98558,51.92,0.9857,0.98572,0.98568,0.98572,47.03,True
'2018-05-31T22:08:00',0.98558,0.98561,0.98558,0.9856,19.8,0.98574,0.98575,0.98573,0.98575,14.26,False
'2018-05-31T22:09:00',0.9856,0.9856,0.98559,0.9856,19.26,0.98575,0.98575,0.98574,0.98575,24.43,True
'2018-05-31T22:10:00',0.98558,0.98567,0.98557,0.98567,30.09,0.98571,0.98579,0.9857,0.98579,29.87,False
'2018-05-31T22:11:00',0.98567,0.98567,0.9856,0.9856,27.01,0.98579,0.98579,0.98574,0.98574,21.88,True
'2018-05-31T22:12:00',0.98561,0.98571,0.98561,0.98569,15.16,0.98575,0.98583,0.98575,0.9858,28.03,True
'2018-05-31T22:13:00',0.98568,0.98576,0.98565,0.98575,31.89,0.9858,0.98587,0.98578,0.98586,47.67,True
'2018-05-31T22:14:00',0.98575,0.9858,0.98572,0.98579,27.42,0.98587,0.98592,0.98584,0.9859,52.62,False
'2018-05-31T22:15:00',0.98576,0.98581,0.98572,0.98578,46.19,0.98587,0.98592,0.98584,0.98591,45.25,True
'2018-05-31T22:16:00',0.98578,0.98596,0.98575,0.98593,52.1,0.98591,0.98608,0.98588,0.98607,75.13,True
'2018-05-31T22:17:00',0.98593,0.98615,0.98593,0.98612,105.48,0.98606,0.98627,0.98606,0.98625,95.65,False
'2018-05-31T22:18:00',0.98611,0.98611,0.98584,0.98587,30.77,0.98623,0.98623,0.98598,0.98601,33.82,False
'2018-05-31T22:19:00',0.98587,0.98587,0.98583,0.98583,14.94,0.98602,0.98602,0.98597,0.98597,16.22,False
'2018-05-31T22:20:00',0.98581,0.98582,0.98575,0.98575,16.19,0.98595,0.98596,0.98587,0.98587,20.01,False
'2018-05-31T22:21:00',0.98575,0.98576,0.98569,0.98569,9.82,0.98587,0.98587,0.98582,0.98582,13.77,False
'2018-05-31T22:22:00',0.98569,0.98569,0.98569,0.98569,0.0,0.98582,0.98582,0.98582,0.98582,0.0,False
'2018-05-31T22:23:00',0.98569,0.98569,0.98563,0.98564,21.34,0.98582,0.98582,0.98578,0.98578,25.19,True
'2018-05-31T22:24:00',0.98563,0.98566,0.98563,0.98565,12.73,0.98576,0.9858,0.98576,0.9858,11.66,False
'2018-05-31T22:25:00',0.98565,0.98565,0.98563,0.98564,13.01,0.9858,0.9858,0.98573,0.98576,9.75,False
'2018-05-31T22:26:00',0.98564,0.98565,0.98563,0.98563,12.98,0.98578,0.98578,0.98578,0.98578,7.55,False
'2018-05-31T22:27:00',0.98563,0.98563,0.98562,0.98562,20.76,0.98578,0.98578,0.98575,0.98575,21.47,True
'2018-05-31T22:28:00',0.98562,0.98562,0.9856,0.98562,53.68,0.98576,0.98576,0.98572,0.98576,67.28,False
'2018-05-31T22:29:00',0.98562,0.98564,0.98559,0.98559,61.9,0.98576,0.98579,0.98572,0.98574,58.44,False
'2018-05-31T22:30:00',0.98558,0.98561,0.98557,0.98557,36.81,0.98573,0.98574,0.98569,0.98569,56.62,False
'2018-05-31T22:31:00',0.98557,0.98557,0.98549,0.98549,26.5,0.98569,0.98569,0.98562,0.98562,28.93,False
'2018-05-31T22:32:00',0.98548,0.98549,0.98548,0.98548,17.57,0.98562,0.98562,0.98559,0.98559,11.86,True
'2018-05-31T22:33:00',0.9855,0.98567,0.9855,0.98553,34.65,0.98561,0.98579,0.98561,0.98565,26.54,True
'2018-05-31T22:34:00',0.98553,0.98556,0.98553,0.98554,17.09,0.98566,0.98566,0.98565,0.98565,8.0,True
'2018-05-31T22:35:00',0.98554,0.98564,0.98554,0.98562,17.27,0.98565,0.98575,0.98565,0.98575,11.43,True
'2018-05-31T22:36:00',0.98563,0.98564,0.98563,0.98564,19.08,0.98576,0.98576,0.98573,0.98573,11.62,False
'2018-05-31T22:37:00',0.98564,0.98564,0.98561,0.98562,7.9,0.98574,0.98574,0.98572,0.98572,6.93,False
'2018-05-31T22:38:00',0.98562,0.98562,0.98562,0.98562,2.24,0.98571,0.98572,0.98571,0.98572,2.0,False
'2018-05-31T22:39:00',0.98564,0.98564,0.98561,0.98561,20.56,0.98573,0.98576,0.98572,0.98572,13.84,False
'2018-05-31T22:40:00',0.98561,0.98561,0.98561,0.98561,5.12,0.98572,0.98572,0.98571,0.98571,5.55,False
'2018-05-31T22:41:00',0.98561,0.98561,0.98559,0.98559,8.62,0.98571,0.98572,0.98571,0.98572,8.23,True
'2018-05-31T22:42:00',0.98559,0.98564,0.98559,0.98564,28.87,0.98573,0.98578,0.98573,0.98578,17.78,True
'2018-05-31T22:43:00',0.98564,0.98565,0.98564,0.98565,19.39,0.98578,0.98578,0.98578,0.98578,15.84,False
'2018-05-31T22:44:00',0.98566,0.98566,0.98562,0.98563,12.67,0.98578,0.98578,0.98577,0.98577,15.67,True
'2018-05-31T22:45:00',0.98562,0.98564,0.98556,0.98564,47.91,0.98576,0.98578,0.98569,0.98578,49.35,True
'2018-05-31T22:46:00',0.98563,0.98574,0.98563,0.98574,45.77,0.98578,0.98588,0.98578,0.98588,42.61,False
'2018-05-31T22:47:00',0.98574,0.98574,0.98574,0.98574,8.57,0.98587,0.98587,0.98587,0.98587,5.25,True
'2018-05-31T22:48:00',0.98574,0.98575,0.98574,0.98575,5.46,0.98587,0.98588,0.98587,0.98588,3.0,False
'2018-05-31T22:49:00',0.98573,0.98576,0.98573,0.98574,10.55,0.98588,0.98588,0.98588,0.98588,10.23,False
'2018-05-31T22:50:00',0.98575,0.98575,0.98573,0.98574,19.0,0.98588,0.98589,0.98587,0.98588,24.76,True
'2018-05-31T22:51:00',0.98575,0.98583,0.98575,0.98581,28.84,0.98589,0.98597,0.98589,0.98595,52.65,False
'2018-05-31T22:52:00',0.9858,0.98585,0.9858,0.98581,30.98,0.98594,0.98597,0.98594,0.98595,44.53,True
'2018-05-31T22:53:00',0.98582,0.98583,0.9858,0.98583,25.11,0.98596,0.98596,0.98593,0.98595,35.12,False
'2018-05-31T22:54:00',0.98581,0.98583,0.98581,0.98582,16.24,0.98594,0.98595,0.98593,0.98593,20.61,False
'2018-05-31T22:55:00',0.98583,0.98583,0.98573,0.98573,12.37,0.98593,0.98597,0.98589,0.98589,18.31,False
'2018-05-31T22:56:00',0.98573,0.98573,0.98571,0.98573,11.56,0.98589,0.98589,0.98586,0.98587,15.99,True
'2018-05-31T22:57:00',0.98571,0.98595,0.98571,0.98593,48.74,0.98585,0.9861,0.98585,0.98608,62.22,False
'2018-05-31T22:58:00',0.98594,0.986,0.98577,0.98578,56.29,0.98608,0.98614,0.98594,0.98594,77.11,False
'2018-05-31T22:59:00',0.98576,0.98576,0.98564,0.98567,32.37,0.98591,0.98599,0.98583,0.98594,27.21,False
'2018-05-31T23:00:00',0.98558,0.98558,0.9854,0.98556,7.59,0.98603,0.98611,0.98595,0.98603,7.16,False
'2018-05-31T23:01:00',0.98566,0.98569,0.98554,0.98554,4.4,0.98613,0.98626,0.986,0.986,4.63,True
'2018-05-31T23:02:00',0.98557,0.98585,0.98556,0.98577,9.75,0.986,0.98626,0.986,0.98626,8.54,True
'2018-05-31T23:03:00',0.9858,0.98582,0.9858,0.98582,1.42,0.9863,0.98631,0.9863,0.98631,1.42,False
'2018-05-31T23:04:00',0.98581,0.98581,0.98579,0.98579,1.6,0.9863,0.9863,0.98629,0.98629,1.6,False
'2018-05-31T23:05:00',0.98572,0.98591,0.98548,0.98583,47.58,0.98639,0.9864,0.98575,0.98618,42.95,False
'2018-05-31T23:06:00',0.98582,0.98582,0.98576,0.98576,19.32,0.98617,0.98619,0.98605,0.98606,14.16,True
'2018-05-31T23:07:00',0.98577,0.98577,0.98577,0.98577,7.51,0.98606,0.98607,0.98606,0.98606,6.37,False
'2018-05-31T23:08:00',0.98576,0.98577,0.98552,0.98553,16.0,0.98601,0.98605,0.98589,0.98591,13.11,False
'2018-05-31T23:09:00',0.98549,0.98552,0.98549,0.9855,4.76,0.98588,0.98588,0.98584,0.98585,4.0,False
'2018-05-31T23:10:00',0.98547,0.98548,0.98542,0.98547,20.24,0.98584,0.98584,0.98574,0.98581,14.0,False
'2018-05-31T23:11:00',0.98547,0.98548,0.98547,0.98547,12.89,0.98581,0.98582,0.98578,0.98579,8.0,False
'2018-05-31T23:12:00',0.98547,0.98548,0.98546,0.98547,9.57,0.98582,0.98582,0.98575,0.98575,6.12,False
'2018-05-31T23:13:00',0.98545,0.98548,0.98545,0.98546,12.63,0.98574,0.98574,0.98569,0.98573,9.0,True
'2018-05-31T23:14:00',0.98549,0.98549,0.98549,0.98549,1.19,0.98571,0.98571,0.98571,0.98571,1.0,True
'2018-05-31T23:15:00',0.9855,0.98557,0.9855,0.98557,28.93,0.98572,0.98593,0.98572,0.98592,25.08,False
'2018-05-31T23:16:00',0.98557,0.98557,0.98555,0.98555,6.15,0.98592,0.98592,0.9859,0.9859,5.78,False
'2018-05-31T23:17:00',0.98553,0.98553,0.98551,0.98551,15.66,0.9859,0.98591,0.98589,0.9859,14.57,False
'2018-05-31T23:18:00',0.98551,0.98551,0.98549,0.98551,20.31,0.9859,0.9859,0.98589,0.98589,13.0,False
'2018-05-31T23:19:00',0.98551,0.98551,0.98551,0.98551,5.68,0.9859,0.9859,0.98589,0.98589,4.0,False
'2018-05-31T23:20:00',0.98551,0.98556,0.9855,0.98552,20.65,0.9859,0.9859,0.98569,0.98579,16.04,False
'2018-05-31T23:21:00',0.98551,0.98551,0.98543,0.98547,53.26,0.98579,0.98584,0.98564,0.98572,38.12,False
'2018-05-31T23:22:00',0.98547,0.98551,0.98543,0.98543,7.74,0.9857,0.98572,0.9857,0.98571,5.0,True
'2018-05-31T23:23:00',0.98544,0.9855,0.98542,0.98548,17.83,0.9857,0.9858,0.9857,0.98577,12.0,True
'2018-05-31T23:24:00',0.98549,0.98554,0.98549,0.98553,10.05,0.9858,0.98593,0.9858,0.98593,8.95,False
'2018-05-31T23:25:00',0.98554,0.98554,0.9855,0.98551,16.18,0.98593,0.98593,0.98581,0.98581,10.45,True
'2018-05-31T23:26:00',0.98551,0.98557,0.9855,0.98557,16.83,0.98582,0.98593,0.98581,0.98593,12.26,True
'2018-05-31T23:27:00',0.98558,0.98559,0.98558,0.98559,9.61,0.98593,0.98593,0.98591,0.98592,7.34,False
'2018-05-31T23:28:00',0.9856,0.9856,0.9856,0.9856,12.78,0.98593,0.98593,0.98584,0.98584,10.56,False
'2018-05-31T23:29:00',0.98559,0.9856,0.98559,0.9856,4.26,0.98571,0.98571,0.98571,0.98571,4.11,True
'2018-05-31T23:30:00',0.9856,0.9856,0.9855,0.98559,39.76,0.98571,0.98588,0.98566,0.98588,36.88,False
'2018-05-31T23:31:00',0.98559,0.98564,0.98545,0.98545,36.91,0.98588,0.98606,0.98586,0.98602,36.06,True
'2018-05-31T23:32:00',0.98545,0.9857,0.98542,0.98567,81.73,0.98602,0.98616,0.986,0.98607,63.18,False
'2018-05-31T23:33:00',0.98578,0.98587,0.98533,0.98534,39.34,0.98607,0.98619,0.98607,0.98617,48.66,False
'2018-05-31T23:34:00',0.9853,0.9853,0.98528,0.98528,18.0,0.98616,0.98617,0.98614,0.98614,28.12,False
'2018-05-31T23:35:00',0.98529,0.98548,0.98516,0.98522,17.12,0.98615,0.98615,0.98602,0.98602,21.08,False
'2018-05-31T23:36:00',0.98522,0.98543,0.9852,0.98521,105.78,0.98606,0.98606,0.98602,0.98603,93.18,True
'2018-05-31T23:37:00',0.98521,0.98525,0.98521,0.98525,9.48,0.98603,0.98603,0.98602,0.98602,9.85,True
'2018-05-31T23:38:00',0.98524,0.98551,0.98524,0.98544,9.85,0.98602,0.98602,0.98602,0.98602,16.44,True
'2018-05-31T23:39:00',0.98544,0.98553,0.98525,0.98544,70.98,0.98602,0.98606,0.98602,0.98604,70.36,False
'2018-05-31T23:40:00',0.98544,0.98549,0.98529,0.98541,80.22,0.98603,0.98605,0.98603,0.98603,76.34,False
'2018-05-31T23:41:00',0.98543,0.98554,0.98529,0.98542,57.52,0.98601,0.98604,0.9859,0.986,52.45,True
'2018-05-31T23:42:00',0.98542,0.98546,0.98542,0.98546,7.61,0.986,0.98601,0.986,0.98601,6.85,False
'2018-05-31T23:43:00',0.9855,0.9855,0.98543,0.98543,3.0,0.98604,0.98604,0.98602,0.98602,5.87,True
'2018-05-31T23:44:00',0.98543,0.98546,0.98543,0.98546,2.0,0.98602,0.98602,0.98601,0.98601,3.14,False
'2018-05-31T23:45:00',0.98546,0.98546,0.98546,0.98546,3.0,0.98601,0.98601,0.98592,0.98601,4.14,True
'2018-05-31T23:46:00',0.98546,0.98562,0.98546,0.98555,12.85,0.98601,0.98608,0.98601,0.98604,17.02,True
'2018-05-31T23:47:00',0.98555,0.9856,0.98548,0.98559,29.86,0.98603,0.98606,0.98602,0.98606,38.04,False
'2018-05-31T23:48:00',0.98559,0.98559,0.9855,0.98551,55.28,0.98606,0.98606,0.98585,0.98585,66.11,True
'2018-05-31T23:49:00',0.98551,0.98554,0.98549,0.98554,60.35,0.98585,0.98591,0.9858,0.98591,45.94,True
'2018-05-31T23:50:00',0.98555,0.98561,0.98552,0.98552,59.62,0.98591,0.9862,0.98591,0.98618,63.16,True
'2018-05-31T23:51:00',0.98546,0.98554,0.9854,0.98554,49.3,0.98626,0.98627,0.98616,0.98616,51.92,True
'2018-05-31T23:52:00',0.98554,0.9856,0.98553,0.9856,15.29,0.98616,0.98616,0.98615,0.98616,17.02,False
'2018-05-31T23:53:00',0.9856,0.9856,0.9856,0.9856,2.0,0.98616,0.98616,0.98616,0.98616,3.14,False
'2018-05-31T23:54:00',0.9856,0.9856,0.9856,0.9856,4.0,0.98616,0.98616,0.98616,0.98616,4.76,False
'2018-05-31T23:55:00',0.9856,0.9856,0.9856,0.9856,2.0,0.98616,0.98616,0.98616,0.98616,2.38,False
'2018-05-31T23:56:00',0.9856,0.9856,0.9855,0.9855,10.12,0.98616,0.98616,0.98615,0.98615,12.81,False
'2018-05-31T23:57:00',0.98541,0.98541,0.98539,0.98539,2.0,0.9862,0.9862,0.98618,0.98618,3.14,False
'2018-05-31T23:58:00',0.98539,0.98539,0.98535,0.98539,2.1,0.98615,0.98615,0.98615,0.98615,4.65,False
'2018-05-31T23:59:00',0.98542,0.98551,0.98536,0.98541,22.22,0.98614,0.98615,0.98597,0.98599,11.15,False
'2018-06-01T00:00:00',0.98541,0.98547,0.98535,0.98536,54.0,0.9859,0.9859,0.98571,0.98574,52.86,True
'2018-06-01T00:01:00',0.98536,0.9856,0.98535,0.98555,32.85,0.98575,0.98579,0.98563,0.98566,38.44,False
'2018-06-01T00:02:00',0.98554,0.98554,0.98548,0.98548,1.85,0.98564,0.98567,0.98564,0.98566,0.95,False
'2018-06-01T00:03:00',0.98545,0.98545,0.98545,0.98545,4.5,0.98566,0.98569,0.98566,0.98569,2.07,False
'2018-06-01T00:04:00',0.98546,0.98546,0.98542,0.98542,13.44,0.98562,0.98564,0.98561,0.98563,16.94,False
'2018-06-01T00:05:00',0.98542,0.98543,0.98541,0.98543,13.06,0.98562,0.98562,0.98561,0.98561,10.7,False
'2018-06-01T00:06:00',0.98543,0.98543,0.98535,0.98535,10.94,0.98561,0.98561,0.98544,0.98552,21.55,False
'2018-06-01T00:07:00',0.98535,0.98535,0.98531,0.98532,31.33,0.98551,0.98553,0.98549,0.98552,37.87,False
'2018-06-01T00:08:00',0.98532,0.98533,0.98529,0.98529,26.49,0.98552,0.98553,0.98545,0.98545,23.69,True
'2018-06-01T00:09:00',0.98528,0.98533,0.98528,0.98532,16.69,0.98545,0.98552,0.98545,0.98552,12.74,True
'2018-06-01T00:10:00',0.98532,0.9854,0.98532,0.98534,40.15,0.98552,0.98559,0.98552,0.98554,40.31,False
'2018-06-01T00:11:00',0.98534,0.98534,0.98532,0.98532,35.71,0.98554,0.98554,0.98554,0.98554,23.03,False
'2018-06-01T00:12:00',0.98532,0.98532,0.98532,0.98532,36.7,0.98554,0.98554,0.98553,0.98554,19.3,False
'2018-06-01T00:13:00',0.98532,0.98543,0.98532,0.98532,35.58,0.98554,0.98557,0.98551,0.98551,44.2,True
'2018-06-01T00:14:00',0.98532,0.98533,0.98532,0.98533,24.46,0.98553,0.98554,0.98551,0.98552,21.79,True
'2018-06-01T00:15:00',0.98543,0.98544,0.98543,0.98543,29.91,0.98552,0.98563,0.98552,0.98562,35.28,False
'2018-06-01T00:16:00',0.98543,0.98543,0.98533,0.98533,17.03,0.98562,0.98562,0.98554,0.98554,23.3,False
'2018-06-01T00:17:00',0.98534,0.98535,0.98533,0.98533,13.2,0.98554,0.98554,0.98551,0.98553,13.31,False
'2018-06-01T00:18:00',0.98533,0.98534,0.9853,0.98533,31.41,0.98553,0.98554,0.98551,0.98552,30.73,True
'2018-06-01T00:19:00',0.98533,0.98538,0.98531,0.98536,33.49,0.98552,0.98556,0.98552,0.98556,23.12,True
'2018-06-01T00:20:00',0.98535,0.98543,0.98535,0.98538,24.8,0.98556,0.98561,0.98555,0.98556,16.14,False
'2018-06-01T00:21:00',0.98543,0.98543,0.98533,0.98537,39.29,0.98556,0.98563,0.98553,0.98553,32.17,False
'2018-06-01T00:22:00',0.98535,0.98535,0.98514,0.98523,63.39,0.98553,0.98553,0.98533,0.98537,42.18,False
'2018-06-01T00:23:00',0.98522,0.98525,0.98517,0.98521,32.76,0.98535,0.98543,0.98532,0.98537,40.4,False
'2018-06-01T00:24:00',0.98523,0.98523,0.98517,0.9852,34.42,0.98539,0.9854,0.98535,0.98536,37.75,False
'2018-06-01T00:25:00',0.98519,0.98523,0.98514,0.98514,25.13,0.98535,0.98536,0.98531,0.98531,20.74,False
'2018-06-01T00:26:00',0.98514,0.98514,0.98494,0.98495,44.7,0.98531,0.98532,0.98512,0.98515,38.5,False
'2018-06-01T00:27:00',0.98495,0.98504,0.98484,0.98484,69.58,0.98513,0.98518,0.98499,0.98499,62.68,False
'2018-06-01T00:28:00',0.98483,0.98488,0.98477,0.98478,60.86,0.98498,0.98503,0.98494,0.98494,38.58,True
'2018-06-01T00:29:00',0.98485,0.98496,0.98485,0.98487,18.0,0.98497,0.98507,0.98496,0.98504,15.76,False
'2018-06-01T00:30:00',0.98492,0.98494,0.98486,0.98486,11.07,0.98506,0.98509,0.98501,0.98501,10.63,False
'2018-06-01T00:31:00',0.98487,0.98487,0.98478,0.98478,21.44,0.98501,0.98503,0.98492,0.98496,20.69,False
'2018-06-01T00:32:00',0.98478,0.9848,0.98478,0.98478,13.24,0.98495,0.98499,0.98495,0.98496,15.02,False
'2018-06-01T00:33:00',0.98478,0.98478,0.98478,0.98478,3.74,0.98496,0.98496,0.98495,0.98495,4.31,False
'2018-06-01T00:34:00',0.98477,0.98477,0.98477,0.98477,1.5,0.98494,0.98494,0.98494,0.98494,1.25,False
'2018-06-01T00:35:00',0.98477,0.98477,0.98467,0.98467,16.66,0.98493,0.98493,0.98483,0.98483,20.19,False
'2018-06-01T00:36:00',0.98465,0.98465,0.98465,0.98465,3.37,0.98482,0.98482,0.98482,0.98482,1.25,True
'2018-06-01T00:37:00',0.98466,0.98467,0.98466,0.98467,2.0,0.98482,0.98482,0.98482,0.98482,2.5,False
'2018-06-01T00:38:00',0.98467,0.98467,0.98467,0.98467,4.0,0.98481,0.98482,0.9848,0.9848,4.44,False
'2018-06-01T00:39:00',0.98466,0.98467,0.98466,0.98467,2.5,0.9848,0.9848,0.9848,0.9848,2.5,False
'2018-06-01T00:40:00',0.98467,0.98467,0.98458,0.98459,30.62,0.98483,0.98484,0.98475,0.98479,43.5,False
'2018-06-01T00:41:00',0.98458,0.98466,0.98456,0.98456,25.85,0.98478,0.9848,0.98472,0.98472,22.33,True
'2018-06-01T00:42:00',0.98456,0.98457,0.98447,0.98457,55.17,0.98472,0.98472,0.98463,0.98471,50.65,False
'2018-06-01T00:43:00',0.98459,0.98459,0.98446,0.98451,35.35,0.98475,0.98475,0.98461,0.98467,29.01,False
'2018-06-01T00:44:00',0.98448,0.98448,0.98448,0.98448,2.81,0.98467,0.98467,0.98467,0.98467,1.19,False
'2018-06-01T00:45:00',0.98448,0.98448,0.98436,0.98437,32.34,0.9847,0.9847,0.98452,0.98452,26.13,False
'2018-06-01T00:46:00',0.98435,0.98435,0.98435,0.98435,2.81,0.98452,0.98452,0.98452,0.98452,1.25,True
'2018-06-01T00:47:00',0.98435,0.98436,0.98435,0.98436,8.24,0.98452,0.98454,0.98452,0.98453,3.69,False
'2018-06-01T00:48:00',0.98437,0.98437,0.98426,0.98427,57.35,0.98455,0.98455,0.9844,0.98441,48.72,True
'2018-06-01T00:49:00',0.98427,0.9843,0.98427,0.98428,15.25,0.98442,0.98447,0.98442,0.98444,13.12,True
'2018-06-01T00:50:00',0.98428,0.98429,0.98418,0.98429,35.44,0.98443,0.98444,0.98433,0.98444,26.88,False
'2018-06-01T00:51:00',0.98429,0.98432,0.98423,0.98423,34.68,0.98444,0.98445,0.98436,0.98439,29.28,False
'2018-06-01T00:52:00',0.98421,0.98423,0.98421,0.98422,7.99,0.98439,0.9844,0.98436,0.9844,11.24,False
'2018-06-01T00:53:00',0.98422,0.98424,0.98421,0.98423,11.56,0.9844,0.98443,0.98438,0.98438,16.74,False
'2018-06-01T00:54:00',0.98427,0.98427,0.98421,0.98421,12.5,0.9844,0.98443,0.9844,0.98441,8.88,True
'2018-06-01T00:55:00',0.98421,0.98428,0.98421,0.98426,13.0,0.98441,0.98444,0.98439,0.98444,11.12,False
'2018-06-01T00:56:00',0.98426,0.98426,0.98422,0.98422,28.02,0.98444,0.98444,0.98436,0.98439,23.38,False
'2018-06-01T00:57:00',0.98421,0.98422,0.98419,0.98419,10.19,0.98438,0.98439,0.98434,0.98434,12.75,False
'2018-06-01T00:58:00',0.98419,0.98421,0.98411,0.98411,22.18,0.98436,0.98437,0.98425,0.98425,27.45,True
'2018-06-01T00:59:00',0.98415,0.98417,0.98415,0.98417,8.62,0.98425,0.98432,0.98425,0.98431,6.57,True
'2018-06-01T01:00:00',0.98417,0.98418,0.98417,0.98418,4.49,0.98431,0.98432,0.98431,0.98431,3.69,True
'2018-06-01T01:01:00',0.98418,0.98431,0.98418,0.98431,28.57,0.98433,0.98445,0.98433,0.98445,41.18,False
'2018-06-01T01:02:00',0.98431,0.98434,0.98429,0.98429,26.98,0.98445,0.98448,0.98445,0.98445,34.25,True
'2018-06-01T01:03:00',0.9843,0.98437,0.98429,0.98432,34.29,0.98445,0.98449,0.98444,0.98446,38.07,False
'2018-06-01T01:04:00',0.98432,0.98435,0.98427,0.98428,42.8,0.98446,0.98449,0.98439,0.9844,41.46,True
'2018-06-01T01:05:00',0.98427,0.98429,0.98427,0.98429,15.02,0.9844,0.98443,0.9844,0.98443,13.96,True
'2018-06-01T01:06:00',0.98429,0.9843,0.98429,0.98429,11.31,0.98443,0.98444,0.98443,0.98444,7.3,True
'2018-06-01T01:07:00',0.98429,0.98433,0.98429,0.98433,23.62,0.98444,0.98447,0.98444,0.98447,21.87,False
'2018-06-01T01:08:00',0.98431,0.98431,0.9843,0.9843,17.25,0.98446,0.98447,0.98445,0.98445,11.81,True
'2018-06-01T01:09:00',0.9843,0.98435,0.9843,0.98435,26.27,0.98445,0.98449,0.98445,0.98448,29.25,True
'2018-06-01T01:10:00',0.98435,0.98437,0.98435,0.98437,19.89,0.98448,0.98449,0.98448,0.98449,21.5,False
'2018-06-01T01:11:00',0.98436,0.98436,0.98436,0.98436,1.37,0.98448,0.98448,0.98448,0.98448,1.31,False
'2018-06-01T01:12:00',0.98436,0.98436,0.98436,0.98436,4.11,0.98448,0.98448,0.98448,0.98448,3.93,True
'2018-06-01T01:13:00',0.98436,0.98437,0.98436,0.98437,29.74,0.98448,0.98449,0.98448,0.98449,26.51,True
'2018-06-01T01:14:00',0.98437,0.98448,0.98437,0.98447,42.73,0.98449,0.98463,0.98449,0.98458,47.74,True
'2018-06-01T01:15:00',0.98444,0.98447,0.98444,0.98447,32.42,0.98458,0.98463,0.98458,0.98463,39.75,True
'2018-06-01T01:16:00',0.98447,0.98448,0.98447,0.98448,20.07,0.98463,0.98464,0.98463,0.98463,14.24,True
'2018-06-01T01:17:00',0.98448,0.98452,0.98448,0.98452,25.61,0.98462,0.98468,0.98462,0.98468,29.69,True
'2018-06-01T01:18:00',0.98452,0.98457,0.98452,0.98457,10.18,0.98468,0.98472,0.98468,0.98472,17.62,False
'2018-06-01T01:19:00',0.98456,0.98458,0.98452,0.98452,18.53,0.98471,0.98471,0.98465,0.98465,20.7,False
'2018-06-01T01:20:00',0.98452,0.98452,0.9845,0.98451,5.73,0.98465,0.98465,0.98464,0.98464,12.18,True
'2018-06-01T01:21:00',0.98451,0.98451,0.98447,0.98451,31.39,0.98464,0.98466,0.98461,0.98465,31.17,True
'2018-06-01T01:22:00',0.98451,0.98456,0.98451,0.98456,28.58,0.98465,0.98471,0.98464,0.98471,33.81,False
'2018-06-01T01:23:00',0.98456,0.98457,0.98451,0.98451,26.51,0.98471,0.98471,0.98464,0.98464,26.75,True
'2018-06-01T01:24:00',0.98451,0.98452,0.98449,0.98452,13.21,0.98464,0.98466,0.98463,0.98466,18.43,True
'2018-06-01T01:25:00',0.98452,0.98453,0.98451,0.98453,17.45,0.98465,0.98468,0.98464,0.98468,21.8,False
'2018-06-01T01:26:00',0.98456,0.98456,0.98447,0.98453,31.94,0.98469,0.9847,0.98456,0.98464,41.21,False
'2018-06-01T01:27:00',0.98453,0.98455,0.98451,0.98452,15.12,0.98466,0.98467,0.98464,0.98465,13.97,True
'2018-06-01T01:28:00',0.98451,0.98455,0.98451,0.98452,25.96,0.98465,0.98467,0.98465,0.98467,40.49,False
'2018-06-01T01:29:00',0.98452,0.98454,0.98451,0.98451,25.42,0.98466,0.98466,0.98464,0.98465,25.71,False
'2018-06-01T01:30:00',0.98451,0.98451,0.98451,0.98451,17.37,0.98465,0.98465,0.98463,0.98463,9.87,False
'2018-06-01T01:31:00',0.98451,0.98451,0.9845,0.9845,13.28,0.98464,0.98464,0.98463,0.98463,11.37,False
'2018-06-01T01:32:00',0.9845,0.9845,0.9845,0.9845,2.44,0.98463,0.98463,0.98463,0.98463,1.0,False
'2018-06-01T01:33:00',0.9845,0.9845,0.98449,0.98449,20.59,0.98463,0.98463,0.98461,0.98461,15.74,True
'2018-06-01T01:34:00',0.98449,0.98452,0.98448,0.9845,45.29,0.98461,0.98465,0.98461,0.98464,21.22,True
'2018-06-01T01:35:00',0.98451,0.98457,0.9845,0.98457,22.67,0.98465,0.98468,0.98462,0.98468,16.93,True
'2018-06-01T01:36:00',0.98457,0.9846,0.98457,0.98458,14.74,0.98469,0.9847,0.98468,0.9847,19.23,True
'2018-06-01T01:37:00',0.98458,0.9846,0.98458,0.98459,11.75,0.98471,0.98473,0.98471,0.98472,13.75,True
'2018-06-01T01:38:00',0.98459,0.98461,0.98458,0.98461,9.94,0.98471,0.98472,0.98471,0.98472,7.62,False
'2018-06-01T01:39:00',0.98461,0.98461,0.98459,0.98459,6.0,0.98473,0.98474,0.98473,0.98474,7.67,True
'2018-06-01T01:40:00',0.98459,0.98463,0.98459,0.98463,10.44,0.98474,0.98475,0.98474,0.98475,20.22,False
'2018-06-01T01:41:00',0.98461,0.98461,0.98457,0.98457,7.99,0.98474,0.98474,0.98472,0.98472,9.06,True
'2018-06-01T01:42:00',0.98456,0.98458,0.98455,0.98458,13.24,0.98471,0.98471,0.98469,0.98471,15.93,True
'2018-06-01T01:43:00',0.98458,0.9846,0.98458,0.9846,16.18,0.98473,0.98473,0.98467,0.98473,21.23,False
'2018-06-01T01:44:00',0.9846,0.9846,0.9846,0.9846,1.0,0.98473,0.98473,0.98473,0.98473,1.5,False
'2018-06-01T01:45:00',0.9846,0.9846,0.98454,0.98454,21.88,0.98471,0.98473,0.98464,0.98465,24.61,True
'2018-06-01T01:46:00',0.98453,0.98458,0.98453,0.98456,19.67,0.98465,0.98466,0.98463,0.98465,12.12,True
'2018-06-01T01:47:00',0.98456,0.98456,0.98456,0.98456,2.0,0.98465,0.98468,0.98465,0.98468,2.0,False
'2018-06-01T01:48:00',0.98457,0.98457,0.98456,0.98456,3.5,0.98469,0.98469,0.98466,0.98466,3.87,True
'2018-06-01T01:49:00',0.98457,0.98458,0.98457,0.98457,9.75,0.98466,0.98469,0.98466,0.98469,13.31,True
'2018-06-01T01:50:00',0.98458,0.98462,0.98457,0.98462,11.75,0.98469,0.98474,0.98468,0.98474,12.93,False
'2018-06-01T01:51:00',0.98459,0.98464,0.98459,0.98461,19.0,0.98474,0.98475,0.98474,0.98474,22.86,True
'2018-06-01T01:52:00',0.98461,0.98467,0.98459,0.98467,15.18,0.98474,0.98478,0.98474,0.98477,20.37,True
'2018-06-01T01:53:00',0.98467,0.9847,0.98467,0.9847,10.44,0.98477,0.98485,0.98477,0.98484,13.86,True
'2018-06-01T01:54:00',0.9847,0.98471,0.98466,0.98471,19.44,0.98484,0.98484,0.9848,0.98483,26.22,True
'2018-06-01T01:55:00',0.98469,0.98472,0.98468,0.98471,27.8,0.98483,0.98485,0.98482,0.98485,25.32,True
'2018-06-01T01:56:00',0.98471,0.98479,0.9847,0.98479,31.55,0.98485,0.98491,0.98482,0.98491,31.36,True
'2018-06-01T01:57:00',0.98479,0.98495,0.98477,0.98492,70.52,0.98492,0.98509,0.9849,0.98505,82.72,False
'2018-06-01T01:58:00',0.98491,0.98491,0.9849,0.98491,7.99,0.98505,0.98505,0.98504,0.98505,10.18,True
'2018-06-01T01:59:00',0.98491,0.98501,0.98491,0.98501,35.03,0.98504,0.98515,0.98504,0.98515,52.11,False
'2018-06-01T02:00:00',0.98501,0.98508,0.98491,0.98495,54.3,0.98513,0.98521,0.98507,0.98508,64.55,True
'2018-06-01T02:01:00',0.98495,0.98505,0.98493,0.98499,109.69,0.98509,0.98521,0.98509,0.98513,145.56,True
'2018-06-01T02:02:00',0.98499,0.98507,0.98498,0.98506,40.84,0.98513,0.98522,0.98511,0.98522,61.64,True
'2018-06-01T02:03:00',0.98506,0.9851,0.98504,0.98508,19.06,0.98522,0.98522,0.98518,0.9852,20.01,True
'2018-06-01T02:04:00',0.98511,0.98517,0.9851,0.98516,29.51,0.98523,0.9853,0.98522,0.9853,35.34,False
'2018-06-01T02:05:00',0.98515,0.98516,0.98509,0.98516,30.56,0.9853,0.9853,0.98523,0.98529,32.03,True
'2018-06-01T02:06:00',0.98515,0.9852,0.98515,0.98519,26.48,0.98529,0.98533,0.98529,0.98533,18.45,False
'2018-06-01T02:07:00',0.98519,0.98522,0.98517,0.98519,29.18,0.98531,0.98535,0.98529,0.98529,19.24,False
'2018-06-01T02:08:00',0.98517,0.98521,0.98516,0.98516,37.64,0.98529,0.98534,0.98526,0.98528,30.56,False
'2018-06-01T02:09:00',0.98516,0.98517,0.98509,0.9851,30.41,0.98527,0.98528,0.98522,0.98523,34.87,True
'2018-06-01T02:10:00',0.9851,0.98527,0.9851,0.98527,65.43,0.98524,0.98539,0.98524,0.98539,50.65,True
'2018-06-01T02:11:00',0.98529,0.98531,0.98528,0.98529,22.98,0.98539,0.98543,0.98539,0.98541,11.37,False
'2018-06-01T02:12:00',0.9853,0.98538,0.98529,0.98529,66.42,0.98541,0.98549,0.9854,0.9854,48.38,True
'2018-06-01T02:13:00',0.98529,0.98538,0.98529,0.98537,60.58,0.98541,0.98552,0.98541,0.98548,47.78,True
'2018-06-01T02:14:00',0.98537,0.98541,0.98531,0.98541,36.31,0.98548,0.98552,0.98541,0.98551,33.56,False
'2018-06-01T02:15:00',0.98539,0.98539,0.9853,0.98532,17.31,0.98551,0.98551,0.98542,0.98542,21.66,False
'2018-06-01T02:16:00',0.98531,0.98532,0.9853,0.9853,6.01,0.98542,0.98543,0.9854,0.9854,5.85,True
'2018-06-01T02:17:00',0.98532,0.98547,0.98532,0.98547,53.24,0.98541,0.98561,0.98541,0.9856,70.77,False
'2018-06-01T02:18:00',0.98547,0.98547,0.98531,0.9854,46.24,0.98553,0.98553,0.98544,0.98551,46.46,False
'2018-06-01T02:19:00',0.98538,0.9854,0.98538,0.98539,11.33,0.98551,0.98551,0.98551,0.98551,15.72,True
'2018-06-01T02:20:00',0.9854,0.9854,0.9854,0.9854,8.57,0.98553,0.98553,0.98553,0.98553,30.89,True
'2018-06-01T02:21:00',0.9854,0.98551,0.98539,0.98551,26.38,0.98553,0.98561,0.98552,0.98561,42.03,False
'2018-06-01T02:22:00',0.98551,0.98551,0.98541,0.98541,17.09,0.9856,0.98562,0.98553,0.98553,14.04,False
'2018-06-01T02:23:00',0.98541,0.98542,0.98538,0.98539,44.14,0.98553,0.98554,0.98549,0.98549,28.14,True
'2018-06-01T02:24:00',0.98539,0.98539,0.98539,0.98539,8.99,0.98549,0.98552,0.98549,0.98552,6.5,False
'2018-06-01T02:25:00',0.98539,0.98539,0.98537,0.98538,21.81,0.98549,0.98549,0.98549,0.98549,8.86,True
'2018-06-01T02:26:00',0.98539,0.98542,0.98537,0.9854,46.58,0.98552,0.98554,0.9855,0.9855,27.55,False
'2018-06-01T02:27:00',0.98538,0.98539,0.98533,0.98533,26.85,0.98548,0.9855,0.98542,0.98544,18.62,False
'2018-06-01T02:28:00',0.98535,0.98535,0.98531,0.98533,20.19,0.98545,0.98546,0.98542,0.98543,25.73,True
'2018-06-01T02:29:00',0.98533,0.98541,0.98531,0.98541,21.0,0.98544,0.98552,0.98543,0.98551,20.02,False
'2018-06-01T02:30:00',0.98541,0.98541,0.98534,0.98541,16.0,0.98551,0.98551,0.98543,0.98551,32.59,False
'2018-06-01T02:31:00',0.98541,0.98549,0.98538,0.98539,20.91,0.98551,0.9856,0.9855,0.98551,31.19,False
'2018-06-01T02:32:00',0.9854,0.9854,0.98533,0.98539,26.65,0.98552,0.98552,0.98544,0.98551,42.9,False
'2018-06-01T02:33:00',0.9854,0.98541,0.98531,0.98531,17.24,0.98551,0.98553,0.98544,0.98544,36.58,False
'2018-06-01T02:34:00',0.98532,0.98532,0.98531,0.98531,14.3,0.98543,0.98543,0.98543,0.98543,13.1,True
'2018-06-01T02:35:00',0.98533,0.98536,0.98531,0.98536,20.62,0.98543,0.98547,0.98543,0.98546,40.13,False
'2018-06-01T02:36:00',0.98536,0.98536,0.98531,0.98533,37.75,0.98546,0.98547,0.98543,0.98543,63.44,True
'2018-06-01T02:37:00',0.98533,0.98542,0.98533,0.98538,22.22,0.98543,0.98553,0.98543,0.98551,33.25,False
'2018-06-01T02:38:00',0.98538,0.98538,0.98537,0.98538,23.23,0.98552,0.98552,0.98548,0.9855,22.24,False
'2018-06-01T02:39:00',0.98538,0.9854,0.98537,0.98538,10.18,0.9855,0.98552,0.9855,0.9855,10.71,True
'2018-06-01T02:40:00',0.98538,0.9854,0.98538,0.9854,9.93,0.98551,0.98551,0.9855,0.9855,8.48,False
'2018-06-01T02:41:00',0.9854,0.9854,0.98533,0.9854,29.86,0.98551,0.98551,0.98544,0.9855,29.36,False
'2018-06-01T02:42:00',0.9854,0.98543,0.98529,0.98531,32.3,0.98551,0.98553,0.9854,0.98541,49.87,True
'2018-06-01T02:43:00',0.98531,0.98533,0.98529,0.98533,15.18,0.98542,0.98544,0.9854,0.98544,19.36,False
'2018-06-01T02:44:00',0.98531,0.98533,0.98531,0.98531,11.94,0.98541,0.98544,0.98541,0.98542,26.75,False
'2018-06-01T02:45:00',0.98531,0.98531,0.98521,0.98522,34.65,0.98542,0.98543,0.98533,0.98534,55.05,False
'2018-06-01T02:46:00',0.98524,0.98531,0.98521,0.98521,60.75,0.98536,0.98542,0.98533,0.98533,75.87,True
'2018-06-01T02:47:00',0.98521,0.9853,0.98521,0.98528,32.77,0.98533,0.98542,0.9853,0.98541,49.78,False
'2018-06-01T02:48:00',0.98528,0.98528,0.98526,0.98527,16.12,0.98541,0.98541,0.98536,0.98538,24.2,False
'2018-06-01T02:49:00',0.98528,0.98528,0.98521,0.98521,16.19,0.98538,0.9854,0.9853,0.9853,20.05,False
'2018-06-01T02:50:00',0.9852,0.98521,0.98517,0.98518,44.07,0.98528,0.98533,0.98525,0.98525,30.76,True
'2018-06-01T02:51:00',0.98518,0.98521,0.98514,0.9852,53.32,0.98524,0.9853,0.98522,0.98528,36.5,True
'2018-06-01T02:52:00',0.98517,0.98524,0.98517,0.98524,27.35,0.98526,0.98536,0.98526,0.98536,26.84,True
'2018-06-01T02:53:00',0.98524,0.9853,0.98524,0.9853,25.79,0.98536,0.98541,0.98536,0.98541,25.81,True
'2018-06-01T02:54:00',0.9853,0.98531,0.98527,0.98531,31.26,0.9854,0.98542,0.98537,0.98542,35.02,False
'2018-06-01T02:55:00',0.98535,0.98535,0.98522,0.98527,90.55,0.98546,0.98547,0.98533,0.9854,95.88,True
'2018-06-01T02:56:00',0.98529,0.98531,0.98528,0.98531,30.77,0.98542,0.98543,0.9854,0.98543,27.36,False
'2018-06-01T02:57:00',0.9853,0.98531,0.98528,0.98529,19.75,0.98542,0.98543,0.98538,0.98541,20.13,False
'2018-06-01T02:58:00',0.98528,0.98528,0.98522,0.98522,33.44,0.9854,0.9854,0.98533,0.98533,39.11,False
'2018-06-01T02:59:00',0.9852,0.98522,0.98519,0.98519,30.25,0.98531,0.98534,0.98531,0.98531,41.03,False
'2018-06-01T03:00:00',0.98519,0.9852,0.98509,0.98511,65.37,0.98531,0.98532,0.98522,0.98522,91.68,False
'2018-06-01T03:01:00',0.98511,0.98514,0.9851,0.9851,30.85,0.98522,0.98524,0.98522,0.98522,38.44,True
'2018-06-01T03:02:00',0.98511,0.98531,0.98511,0.98531,38.76,0.98524,0.98542,0.98524,0.98542,73.67,False
'2018-06-01T03:03:00',0.9853,0.98531,0.98528,0.98529,25.87,0.98542,0.98542,0.98541,0.98542,34.59,True
'2018-06-01T03:04:00',0.9853,0.98536,0.9853,0.98533,44.97,0.98542,0.98548,0.9854,0.98543,82.43,False
'2018-06-01T03:05:00',0.98532,0.98534,0.98529,0.98532,31.01,0.98543,0.98546,0.98542,0.98543,50.82,False
'2018-06-01T03:06:00',0.98533,0.98533,0.98525,0.98528,32.78,0.98543,0.98543,0.98535,0.9854,47.74,True
'2018-06-01T03:07:00',0.98528,0.98534,0.98528,0.9853,40.14,0.9854,0.98544,0.98539,0.98543,64.21,False
'2018-06-01T03:08:00',0.9853,0.98532,0.98529,0.98529,13.35,0.98542,0.98543,0.98542,0.98542,19.38,True
'2018-06-01T03:09:00',0.98531,0.98532,0.9853,0.98531,10.98,0.98542,0.98543,0.98541,0.98542,25.0,False
'2018-06-01T03:10:00',0.98531,0.98531,0.98522,0.98522,29.08,0.98543,0.98543,0.98532,0.98532,45.25,False
'2018-06-01T03:11:00',0.9852,0.9852,0.9849,0.985,151.07,0.98525,0.98525,0.98504,0.98513,136.28,True
'2018-06-01T03:12:00',0.985,0.98504,0.985,0.98503,35.34,0.98513,0.98516,0.98512,0.98513,86.94,True
'2018-06-01T03:13:00',0.98503,0.98513,0.98503,0.98511,39.66,0.98513,0.98526,0.98513,0.98524,45.83,True
'2018-06-01T03:14:00',0.98512,0.98528,0.9851,0.98521,85.47,0.98522,0.9854,0.98521,0.98534,118.17,True
'2018-06-01T03:15:00',0.9852,0.98546,0.9852,0.98541,111.6,0.98534,0.98559,0.98533,0.98553,157.59,True
'2018-06-01T03:16:00',0.98539,0.98561,0.98538,0.98561,56.53,0.98552,0.98572,0.98551,0.98572,81.43,True
'2018-06-01T03:17:00',0.98568,0.98597,0.98568,0.98597,79.07,0.98577,0.9861,0.98577,0.9861,85.48,False
'2018-06-01T03:18:00',0.98597,0.986,0.98589,0.9859,50.45,0.9861,0.98612,0.98602,0.98602,61.28,True
'2018-06-01T03:19:00',0.9859,0.986,0.9859,0.98599,34.39,0.98602,0.98611,0.98602,0.98611,56.52,True
'2018-06-01T03:20:00',0.98599,0.98612,0.98595,0.9861,56.04,0.98611,0.98624,0.98607,0.98622,92.75,False
'2018-06-01T03:21:00',0.9861,0.9861,0.98599,0.98599,51.78,0.98622,0.98622,0.98609,0.98609,86.61,False
'2018-06-01T03:22:00',0.98598,0.986,0.98565,0.98565,50.68,0.98609,0.98609,0.98576,0.98576,52.19,False
'2018-06-01T03:23:00',0.98565,0.98565,0.98557,0.98559,47.11,0.98575,0.98576,0.98569,0.98571,45.9,False
'2018-06-01T03:24:00',0.98559,0.98561,0.98557,0.98559,26.55,0.98571,0.98572,0.9857,0.98571,32.62,False
'2018-06-01T03:25:00',0.9856,0.98563,0.98558,0.98558,57.97,0.98573,0.98575,0.9857,0.9857,70.54,False
'2018-06-01T03:26:00',0.98557,0.98558,0.98547,0.98548,50.45,0.98569,0.9857,0.9856,0.98562,79.45,True
'2018-06-01T03:27:00',0.98548,0.98551,0.98547,0.9855,55.5,0.98562,0.98565,0.98561,0.98562,74.91,True
'2018-06-01T03:28:00',0.9855,0.98558,0.9855,0.98553,56.31,0.98562,0.9857,0.98562,0.98564,76.22,True
'2018-06-01T03:29:00',0.98554,0.9856,0.98551,0.98559,44.62,0.98564,0.98571,0.98562,0.98571,67.89,False
'2018-06-01T03:30:00',0.98559,0.9856,0.98555,0.98558,31.82,0.98571,0.98571,0.98567,0.9857,37.47,False
'2018-06-01T03:31:00',0.98557,0.98561,0.98556,0.98558,36.56,0.98569,0.98572,0.98568,0.98569,44.82,True
'2018-06-01T03:32:00',0.98559,0.9856,0.98558,0.98558,17.24,0.98569,0.98572,0.98569,0.9857,24.14,True
'2018-06-01T03:33:00',0.98559,0.98564,0.98558,0.98564,55.38,0.9857,0.98575,0.9857,0.98573,80.65,False
'2018-06-01T03:34:00',0.98563,0.98564,0.98562,0.98562,23.62,0.98573,0.98574,0.98572,0.98572,43.23,False
'2018-06-01T03:35:00',0.98561,0.98562,0.98556,0.98557,33.84,0.98572,0.98572,0.98568,0.98568,50.87,True
'2018-06-01T03:36:00',0.98557,0.9856,0.98551,0.98557,35.73,0.98568,0.9857,0.98561,0.98569,42.02,False
'2018-06-01T03:37:00',0.98558,0.98559,0.98549,0.9855,31.13,0.98569,0.98571,0.98561,0.98561,41.18,True
'2018-06-01T03:38:00',0.9855,0.98552,0.9855,0.98551,20.12,0.9856,0.98564,0.9856,0.98561,29.64,False
'2018-06-01T03:39:00',0.9855,0.98552,0.98539,0.9854,28.48,0.98561,0.98562,0.98549,0.98552,59.69,False
'2018-06-01T03:40:00',0.98538,0.9854,0.98538,0.98538,22.42,0.98551,0.98552,0.98551,0.98551,22.47,True
'2018-06-01T03:41:00',0.98538,0.98542,0.98538,0.98542,22.35,0.98551,0.98552,0.98551,0.98552,42.39,False
'2018-06-01T03:42:00',0.98541,0.98545,0.9854,0.98541,44.65,0.98552,0.98555,0.98551,0.98552,57.79,True
'2018-06-01T03:43:00',0.9854,0.98543,0.98539,0.98542,42.2,0.98552,0.98555,0.98551,0.98553,46.73,False
'2018-06-01T03:44:00',0.98541,0.98543,0.98539,0.98541,21.88,0.98554,0.98555,0.98551,0.98552,30.96,True
'2018-06-01T03:45:00',0.9854,0.98554,0.98539,0.98552,44.73,0.98552,0.98564,0.98552,0.98564,51.58,True
'2018-06-01T03:46:00',0.98552,0.98554,0.98551,0.98554,33.28,0.98565,0.98566,0.98562,0.98565,50.47,False
'2018-06-01T03:47:00',0.98553,0.98555,0.98549,0.98551,44.47,0.98564,0.98565,0.9856,0.98562,55.35,True
'2018-06-01T03:48:00',0.98551,0.98557,0.98551,0.98551,37.18,0.98562,0.98567,0.98562,0.98563,46.27,True
'2018-06-01T03:49:00',0.98552,0.98568,0.98551,0.98568,35.28,0.98562,0.98581,0.98562,0.98581,55.11,False
'2018-06-01T03:50:00',0.98566,0.98566,0.98559,0.98561,26.63,0.98576,0.98576,0.98569,0.9857,54.36,False
'2018-06-01T03:51:00',0.9856,0.98563,0.98559,0.9856,18.38,0.98569,0.98572,0.98568,0.98571,26.75,False
'2018-06-01T03:52:00',0.9856,0.98564,0.98559,0.98559,45.26,0.98572,0.98576,0.98571,0.98571,66.88,True
'2018-06-01T03:53:00',0.9856,0.98565,0.9856,0.98565,14.81,0.98572,0.98576,0.98571,0.98576,26.93,False
'2018-06-01T03:54:00',0.98563,0.98571,0.98552,0.98555,49.37,0.98576,0.98581,0.98562,0.98566,51.95,True
'2018-06-01T03:55:00',0.98555,0.98579,0.98555,0.98578,67.1,0.98568,0.98591,0.98568,0.98591,77.08,True
'2018-06-01T03:56:00',0.98579,0.98589,0.98579,0.98587,49.75,0.98591,0.986,0.98591,0.98599,62.66,True
'2018-06-01T03:57:00',0.98586,0.98598,0.9858,0.98598,45.29,0.98599,0.98611,0.98591,0.98611,51.04,True
'2018-06-01T03:58:00',0.986,0.986,0.98598,0.986,13.87,0.98611,0.98611,0.98611,0.98611,11.12,True
'2018-06-01T03:59:00',0.98601,0.98608,0.98599,0.98608,14.25,0.98611,0.98619,0.98611,0.98619,29.91,True
'2018-06-01T04:00:00',0.98608,0.98615,0.98606,0.98615,25.61,0.9862,0.98627,0.98616,0.98627,26.86,True
'2018-06-01T04:01:00',0.98615,0.9862,0.9861,0.98619,42.33,0.98627,0.98631,0.9862,0.9863,54.37,False
'2018-06-01T04:02:00',0.98619,0.9862,0.98608,0.98608,37.84,0.98631,0.98631,0.98621,0.98621,92.48,True
'2018-06-01T04:03:00',0.9861,0.98612,0.9861,0.98611,18.57,0.98621,0.98624,0.98621,0.98621,47.79,False
'2018-06-01T04:04:00',0.98608,0.98608,0.98604,0.98608,20.25,0.9862,0.9862,0.98617,0.9862,32.4,True
'2018-06-01T04:05:00',0.98608,0.98615,0.98608,0.98613,23.38,0.9862,0.98626,0.9862,0.98625,38.81,False
'2018-06-01T04:06:00',0.98613,0.98615,0.98609,0.98609,27.12,0.98625,0.98625,0.98621,0.98621,55.3,False
'2018-06-01T04:07:00',0.98609,0.98609,0.98604,0.98605,15.25,0.98621,0.98621,0.98617,0.98617,32.06,False
'2018-06-01T04:08:00',0.98604,0.98607,0.98593,0.98604,57.59,0.98613,0.98619,0.98604,0.98618,81.3,True
'2018-06-01T04:09:00',0.98606,0.9861,0.98604,0.98609,48.34,0.98618,0.98622,0.98617,0.9862,84.53,False
'2018-06-01T04:10:00',0.9861,0.98612,0.98607,0.98609,58.82,0.9862,0.98623,0.98619,0.9862,108.48,True
'2018-06-01T04:11:00',0.9861,0.98613,0.98609,0.98612,24.0,0.98621,0.98624,0.98619,0.98622,42.35,True
'2018-06-01T04:12:00',0.98612,0.98614,0.98612,0.98614,13.14,0.98622,0.98625,0.98622,0.98625,14.1,True
'2018-06-01T04:13:00',0.98614,0.98617,0.98613,0.98615,21.35,0.98624,0.98627,0.98624,0.98627,15.86,True
'2018-06-01T04:14:00',0.98615,0.98617,0.98615,0.98617,16.05,0.98627,0.98629,0.98627,0.98629,9.72,False
'2018-06-01T04:15:00',0.98617,0.98617,0.98615,0.98617,16.44,0.9863,0.9863,0.98623,0.98628,15.54,True
'2018-06-01T04:16:00',0.98618,0.98619,0.98618,0.98619,3.75,0.9863,0.9863,0.9863,0.9863,2.12,False
'2018-06-01T04:17:00',0.98619,0.98619,0.98608,0.98608,14.4,0.98628,0.98628,0.98619,0.9862,15.98,False
'2018-06-01T04:18:00',0.98612,0.98614,0.98604,0.98604,33.46,0.98623,0.98625,0.98616,0.98617,41.4,True
'2018-06-01T04:19:00',0.98604,0.98607,0.98603,0.98607,19.69,0.98617,0.98618,0.98615,0.98618,17.96,False
'2018-06-01T04:20:00',0.98607,0.98607,0.98598,0.98598,23.82,0.98619,0.98619,0.9861,0.9861,24.77,True
'2018-06-01T04:21:00',0.98598,0.98607,0.98598,0.98607,20.64,0.9861,0.98619,0.9861,0.98618,27.18,True
'2018-06-01T04:22:00',0.98607,0.98618,0.98605,0.98618,48.27,0.98618,0.9863,0.98616,0.9863,41.01,False
'2018-06-01T04:23:00',0.98618,0.98618,0.98614,0.98618,10.67,0.98629,0.9863,0.98628,0.9863,21.07,False
'2018-06-01T04:24:00',0.98616,0.98618,0.98616,0.98616,14.7,0.9863,0.9863,0.98628,0.98629,26.27,True
'2018-06-01T04:25:00',0.98616,0.9862,0.98616,0.98618,24.19,0.98627,0.9863,0.98627,0.9863,29.27,False
'2018-06-01T04:26:00',0.98618,0.98619,0.98616,0.98616,23.29,0.9863,0.9863,0.98627,0.98628,30.37,True
'2018-06-01T04:27:00',0.98616,0.98618,0.98615,0.98618,25.3,0.98626,0.98629,0.98626,0.98629,26.71,False
'2018-06-01T04:28:00',0.98617,0.98618,0.98616,0.98618,6.63,0.98629,0.98629,0.98628,0.98629,7.01,True
'2018-06-01T04:29:00',0.98616,0.98626,0.98615,0.98626,35.27,0.98629,0.98638,0.98625,0.98638,41.73,True
'2018-06-01T04:30:00',0.98626,0.98628,0.98624,0.98627,28.65,0.98638,0.9864,0.98638,0.98639,34.43,True
'2018-06-01T04:31:00',0.98627,0.98631,0.98627,0.98629,26.34,0.98639,0.98643,0.98638,0.9864,17.86,False
'2018-06-01T04:32:00',0.98629,0.98632,0.98617,0.98618,69.1,0.98641,0.98642,0.9863,0.9863,62.73,True
'2018-06-01T04:33:00',0.98618,0.9862,0.98615,0.9862,25.13,0.98628,0.98633,0.98628,0.98632,20.42,True
'2018-06-01T04:34:00',0.98619,0.98624,0.98619,0.98623,50.68,0.98633,0.98637,0.98633,0.98636,36.05,True
'2018-06-01T04:35:00',0.98623,0.98629,0.98622,0.98624,23.32,0.98636,0.98641,0.98634,0.98636,26.48,True
'2018-06-01T04:36:00',0.98623,0.98631,0.98623,0.98631,29.38,0.98635,0.98644,0.98635,0.98644,30.33,False
'2018-06-01T04:37:00',0.98631,0.98633,0.98623,0.98623,34.52,0.98644,0.98646,0.98636,0.98637,44.34,True
'2018-06-01T04:38:00',0.98623,0.98628,0.98622,0.98625,24.16,0.98637,0.98638,0.98634,0.98636,38.81,False
'2018-06-01T04:39:00',0.98625,0.98625,0.98624,0.98624,6.61,0.98637,0.98637,0.98636,0.98636,7.86,True
'2018-06-01T04:40:00',0.98624,0.98628,0.98622,0.98628,13.98,0.98636,0.9864,0.98632,0.98638,23.99,False
'2018-06-01T04:41:00',0.98628,0.98628,0.98624,0.98624,11.0,0.98639,0.98639,0.98636,0.98636,16.18,True
'2018-06-01T04:42:00',0.98624,0.98625,0.98623,0.98625,9.19,0.98636,0.98638,0.98636,0.98637,15.18,False
'2018-06-01T04:43:00',0.98625,0.98625,0.98615,0.98616,24.94,0.98637,0.98637,0.98627,0.98628,36.68,False
'2018-06-01T04:44:00',0.98616,0.98623,0.98616,0.98616,46.26,0.98628,0.98635,0.98628,0.98628,35.53,True
'2018-06-01T04:45:00',0.98616,0.98624,0.98616,0.98624,15.54,0.98629,0.98636,0.98629,0.98636,10.37,True
'2018-06-01T04:46:00',0.98624,0.98628,0.98624,0.98626,31.36,0.98636,0.98639,0.98636,0.98638,42.39,True
'2018-06-01T04:47:00',0.98626,0.98632,0.98626,0.98631,9.74,0.98639,0.98643,0.98639,0.98643,7.8,True
'2018-06-01T04:48:00',0.98632,0.98632,0.98632,0.98632,5.0,0.98643,0.98644,0.98643,0.98643,7.55,True
'2018-06-01T04:49:00',0.98631,0.98633,0.98631,0.98633,12.13,0.98643,0.98644,0.98643,0.98644,8.05,False
'2018-06-01T04:50:00',0.98634,0.98634,0.98632,0.98632,14.17,0.98645,0.98645,0.98644,0.98644,23.25,False
'2018-06-01T04:51:00',0.98632,0.98633,0.98632,0.98632,25.05,0.98643,0.98646,0.98643,0.98644,24.73,True
'2018-06-01T04:52:00',0.98632,0.98635,0.98632,0.98635,33.99,0.98646,0.98646,0.98643,0.98645,44.6,True
'2018-06-01T04:53:00',0.9864,0.98655,0.9864,0.98653,45.69,0.98648,0.98668,0.98648,0.98667,60.54,False
'2018-06-01T04:54:00',0.98653,0.98655,0.98651,0.98652,24.66,0.98666,0.98668,0.98664,0.98665,43.92,True
'2018-06-01T04:55:00',0.98652,0.98656,0.98652,0.98655,22.59,0.98663,0.98667,0.98663,0.98666,30.48,True
'2018-06-01T04:56:00',0.98655,0.98656,0.98653,0.98656,17.5,0.98666,0.98666,0.98665,0.98666,29.63,True
'2018-06-01T04:57:00',0.98656,0.98658,0.98655,0.98657,15.37,0.98667,0.98668,0.98666,0.98668,24.05,True
'2018-06-01T04:58:00',0.98657,0.98678,0.98657,0.98671,61.72,0.98669,0.98689,0.98668,0.98683,113.21,True
'2018-06-01T04:59:00',0.98672,0.98714,0.98672,0.98712,77.19,0.98683,0.98725,0.98683,0.98724,154.88,True
'2018-06-01T05:00:00',0.98712,0.98737,0.98707,0.98726,69.31,0.98719,0.98748,0.98717,0.98739,137.85,False
'2018-06-01T05:01:00',0.98728,0.98728,0.98717,0.98723,53.26,0.98738,0.98738,0.98726,0.98734,72.2,False
'2018-06-01T05:02:00',0.98723,0.98724,0.98713,0.98714,31.85,0.98735,0.98736,0.98724,0.98727,43.7,True
'2018-06-01T05:03:00',0.98716,0.98717,0.98716,0.98716,19.75,0.98727,0.98729,0.98727,0.98728,42.93,True
'2018-06-01T05:04:00',0.98716,0.98732,0.98716,0.9873,37.34,0.98728,0.98743,0.98728,0.98741,55.21,True
'2018-06-01T05:05:00',0.9873,0.98734,0.9873,0.98734,15.98,0.98739,0.98745,0.98739,0.98743,12.56,False
'2018-06-01T05:06:00',0.98735,0.98735,0.98712,0.98713,39.29,0.98743,0.98744,0.98724,0.98725,46.08,True
'2018-06-01T05:07:00',0.98713,0.98718,0.98713,0.98714,41.9,0.98724,0.98727,0.98724,0.98726,66.24,True
'2018-06-01T05:08:00',0.98715,0.98716,0.98714,0.98716,10.12,0.98727,0.98727,0.98722,0.98727,17.63,True
'2018-06-01T05:09:00',0.98716,0.98718,0.98715,0.98718,12.0,0.98725,0.98728,0.98724,0.98728,23.99,True
'2018-06-01T05:10:00',0.98718,0.9872,0.98717,0.9872,12.94,0.98728,0.9873,0.98728,0.9873,31.24,False
'2018-06-01T05:11:00',0.98718,0.98719,0.98716,0.98719,13.0,0.98728,0.9873,0.98726,0.98729,23.63,False
'2018-06-01T05:12:00',0.9872,0.98725,0.98713,0.98718,34.52,0.9873,0.98737,0.98725,0.98727,62.16,True
'2018-06-01T05:13:00',0.98718,0.98727,0.98718,0.98726,14.12,0.98728,0.98736,0.98728,0.98736,24.81,True
'2018-06-01T05:14:00',0.98726,0.98733,0.98724,0.98733,55.14,0.98736,0.98745,0.98734,0.98744,54.25,True
'2018-06-01T05:15:00',0.98731,0.98737,0.98727,0.98736,34.99,0.98744,0.98747,0.98737,0.98746,67.61,True
'2018-06-01T05:16:00',0.98737,0.98747,0.98737,0.98746,80.31,0.98747,0.98761,0.98747,0.9876,99.83,True
'2018-06-01T05:17:00',0.98746,0.98751,0.98746,0.98751,26.64,0.9876,0.98764,0.98758,0.98764,29.1,True
'2018-06-01T05:18:00',0.98751,0.98753,0.9875,0.98753,28.41,0.98764,0.98765,0.98763,0.98765,33.13,True
'2018-06-01T05:19:00',0.98753,0.98756,0.98753,0.98754,9.12,0.98766,0.98766,0.98764,0.98765,15.63,True
'2018-06-01T05:20:00',0.98755,0.98757,0.98752,0.98756,30.11,0.98767,0.98768,0.98764,0.98766,61.82,True
'2018-06-01T05:21:00',0.98755,0.98757,0.98753,0.98756,10.5,0.98766,0.98767,0.98765,0.98767,25.05,True
'2018-06-01T05:22:00',0.98756,0.98758,0.98754,0.98756,24.47,0.98766,0.98769,0.98765,0.98768,37.84,True
'2018-06-01T05:23:00',0.98756,0.9876,0.98753,0.98757,44.18,0.98768,0.9877,0.98765,0.98769,63.5,True
'2018-06-01T05:24:00',0.98757,0.98773,0.98757,0.9877,57.73,0.98769,0.98787,0.98769,0.98785,69.18,False
'2018-06-01T05:25:00',0.98769,0.9877,0.98762,0.98764,49.89,0.98784,0.98784,0.98775,0.98778,64.29,False
'2018-06-01T05:26:00',0.98762,0.98762,0.9875,0.9875,24.07,0.98775,0.98775,0.98764,0.98764,40.16,True
'2018-06-01T05:27:00',0.98751,0.98763,0.98751,0.98761,24.12,0.98764,0.98775,0.98764,0.98774,50.4,False
'2018-06-01T05:28:00',0.98761,0.98761,0.98752,0.98752,11.78,0.98774,0.98774,0.98764,0.98764,29.3,False
'2018-06-01T05:29:00',0.9875,0.9875,0.9874,0.9874,24.47,0.98764,0.98764,0.98753,0.98754,44.53,False
'2018-06-01T05:30:00',0.9874,0.9875,0.98739,0.98739,71.13,0.98754,0.98762,0.98752,0.98752,89.85,True
'2018-06-01T05:31:00',0.98741,0.98743,0.98741,0.98743,12.11,0.98753,0.98755,0.98753,0.98755,11.55,True
'2018-06-01T05:32:00',0.98743,0.98743,0.98743,0.98743,9.75,0.98756,0.98757,0.98756,0.98756,21.57,False
'2018-06-01T05:33:00',0.98743,0.98743,0.98731,0.98732,27.35,0.98756,0.98756,0.98742,0.98744,29.21,True
'2018-06-01T05:34:00',0.98732,0.98744,0.98732,0.98744,32.48,0.98745,0.98756,0.98745,0.98755,38.91,True
'2018-06-01T05:35:00',0.98743,0.98747,0.98742,0.98745,42.16,0.98755,0.98759,0.98755,0.98757,50.81,False
'2018-06-01T05:36:00',0.98744,0.98745,0.98741,0.98745,29.58,0.98757,0.98757,0.98755,0.98757,25.57,True
'2018-06-01T05:37:00',0.98743,0.98752,0.98741,0.98751,37.14,0.98755,0.98762,0.98755,0.98762,42.72,False
'2018-06-01T05:38:00',0.98751,0.98751,0.98751,0.98751,2.5,0.98763,0.98763,0.98762,0.98762,3.25,True
'2018-06-01T05:39:00',0.98752,0.98753,0.98746,0.98753,25.89,0.98764,0.98765,0.98757,0.98765,29.08,False
'2018-06-01T05:40:00',0.98753,0.98753,0.98751,0.98752,27.37,0.98764,0.98764,0.98764,0.98764,22.09,True
'2018-06-01T05:41:00',0.98752,0.98759,0.98752,0.98759,19.36,0.98764,0.98772,0.98764,0.98772,21.39,True
'2018-06-01T05:42:00',0.9876,0.98761,0.9876,0.98761,9.74,0.98772,0.98772,0.98772,0.98772,4.76,True
'2018-06-01T05:43:00',0.98763,0.9877,0.98763,0.9877,20.24,0.98775,0.98783,0.98775,0.98782,26.78,False
'2018-06-01T05:44:00',0.98769,0.98769,0.9876,0.9876,31.35,0.98783,0.98783,0.98771,0.98773,19.43,True
'2018-06-01T05:45:00',0.9876,0.98772,0.9876,0.9877,36.03,0.98774,0.98784,0.98774,0.98784,45.83,True
'2018-06-01T05:46:00',0.9877,0.98771,0.98769,0.98771,33.53,0.98784,0.98785,0.98782,0.98785,32.53,True
'2018-06-01T05:47:00',0.98772,0.98774,0.98772,0.98773,19.69,0.98785,0.98786,0.98785,0.98786,21.36,False
'2018-06-01T05:48:00',0.98772,0.98773,0.98772,0.98773,13.31,0.98785,0.98786,0.98785,0.98785,13.63,False
'2018-06-01T05:49:00',0.98773,0.98773,0.98762,0.98762,23.62,0.98785,0.98785,0.98775,0.98775,21.06,False
'2018-06-01T05:50:00',0.98763,0.98763,0.98761,0.98762,17.35,0.98776,0.98776,0.98773,0.98775,40.67,True
'2018-06-01T05:51:00',0.98762,0.98763,0.98761,0.98763,8.75,0.98775,0.98775,0.98775,0.98775,12.79,True
'2018-06-01T05:52:00',0.98763,0.98765,0.98757,0.98764,30.36,0.98775,0.98777,0.98767,0.98776,40.13,False
'2018-06-01T05:53:00',0.98765,0.98765,0.98761,0.98761,14.17,0.98776,0.98776,0.98774,0.98774,19.48,True
'2018-06-01T05:54:00',0.98761,0.98765,0.98761,0.98765,21.71,0.98775,0.98777,0.98774,0.98776,28.35,False
'2018-06-01T05:55:00',0.98765,0.98766,0.98765,0.98765,25.4,0.98776,0.98777,0.98776,0.98776,48.31,False
'2018-06-01T05:56:00',0.98762,0.98764,0.98762,0.98763,14.89,0.98773,0.98776,0.98773,0.98775,22.97,False
'2018-06-01T05:57:00',0.98763,0.98763,0.98761,0.98761,8.61,0.98775,0.98776,0.98775,0.98775,12.86,True
'2018-06-01T05:58:00',0.98762,0.98766,0.98762,0.98766,16.09,0.98775,0.98778,0.98774,0.98777,29.54,True
'2018-06-01T05:59:00',0.98766,0.98772,0.98766,0.98772,40.72,0.98777,0.98786,0.98777,0.98786,50.39,False
'2018-06-01T06:00:00',0.98773,0.98773,0.98762,0.98762,63.88,0.98786,0.98786,0.98772,0.98775,50.62,True
'2018-06-01T06:01:00',0.98762,0.98764,0.98762,0.98764,38.57,0.98775,0.98776,0.98775,0.98776,38.55,True
'2018-06-01T06:02:00',0.98764,0.98772,0.98763,0.98772,21.17,0.98777,0.98785,0.98776,0.98785,21.13,True
'2018-06-01T06:03:00',0.98772,0.98772,0.98771,0.98772,27.82,0.98785,0.98786,0.98784,0.98786,27.58,False
'2018-06-01T06:04:00',0.98772,0.98772,0.98771,0.98771,36.59,0.98786,0.98787,0.98783,0.98783,38.32,True
'2018-06-01T06:05:00',0.98771,0.98772,0.98771,0.98772,11.68,0.98783,0.98785,0.98783,0.98785,7.19,True
'2018-06-01T06:06:00',0.98773,0.98774,0.98772,0.98774,26.31,0.98785,0.98785,0.98784,0.98785,11.97,True
'2018-06-01T06:07:00',0.98774,0.98782,0.98774,0.98782,22.49,0.98785,0.98793,0.98785,0.98793,13.91,False
'2018-06-01T06:08:00',0.9878,0.9878,0.98772,0.98773,31.37,0.98793,0.98793,0.98785,0.98785,29.08,False
'2018-06-01T06:09:00',0.98773,0.98776,0.98768,0.98772,54.75,0.98785,0.98786,0.98777,0.98783,48.48,True
'2018-06-01T06:10:00',0.98772,0.98781,0.98763,0.98781,72.47,0.9878,0.98794,0.98775,0.98793,46.77,False
'2018-06-01T06:11:00',0.98781,0.98781,0.98781,0.98781,16.84,0.98793,0.98794,0.98793,0.98793,15.36,True
'2018-06-01T06:12:00',0.98781,0.98782,0.98781,0.98781,41.4,0.98793,0.98795,0.98793,0.98794,39.1,False
'2018-06-01T06:13:00',0.98781,0.98781,0.98781,0.98781,5.49,0.98794,0.98794,0.98792,0.98792,10.75,True
'2018-06-01T06:14:00',0.98781,0.98785,0.9878,0.98785,16.5,0.98794,0.98795,0.98791,0.98794,16.61,False
'2018-06-01T06:15:00',0.98784,0.98784,0.98776,0.98776,26.09,0.98794,0.98795,0.98787,0.98787,16.05,False
'2018-06-01T06:16:00',0.98774,0.98774,0.9877,0.9877,15.29,0.98787,0.98787,0.98784,0.98784,15.88,True
'2018-06-01T06:17:00',0.98771,0.98774,0.98771,0.98773,12.23,0.98784,0.98786,0.98784,0.98786,13.12,True
'2018-06-01T06:18:00',0.98777,0.98783,0.98777,0.98783,17.13,0.98787,0.98795,0.98787,0.98795,14.94,False
'2018-06-01T06:19:00',0.98782,0.98782,0.9878,0.9878,19.36,0.98795,0.98796,0.98793,0.98794,20.19,True
'2018-06-01T06:20:00',0.98781,0.98785,0.98781,0.98785,16.6,0.98793,0.98797,0.98793,0.98797,14.86,False
'2018-06-01T06:21:00',0.98783,0.98783,0.98783,0.98783,6.45,0.98797,0.98797,0.98797,0.98797,6.38,False
'2018-06-01T06:22:00',0.98786,0.98789,0.98782,0.98782,17.92,0.98797,0.98801,0.98796,0.98796,16.0,True
'2018-06-01T06:23:00',0.98782,0.9879,0.98782,0.9879,15.05,0.98797,0.98801,0.98796,0.988,18.89,True
'2018-06-01T06:24:00',0.9879,0.9879,0.9879,0.9879,7.5,0.988,0.98802,0.988,0.98802,5.11,False
'2018-06-01T06:25:00',0.9879,0.98791,0.9879,0.9879,16.92,0.98799,0.98803,0.98799,0.98802,8.48,False
'2018-06-01T06:26:00',0.9879,0.9879,0.98783,0.98783,22.8,0.98802,0.98803,0.98795,0.98797,18.3,False
'2018-06-01T06:27:00',0.98782,0.98783,0.98781,0.98783,14.49,0.98796,0.98796,0.98794,0.98795,9.44,True
'2018-06-01T06:28:00',0.98783,0.9879,0.98783,0.9879,43.81,0.98797,0.98803,0.98796,0.98803,43.98,False
'2018-06-01T06:29:00',0.9879,0.98792,0.98789,0.9879,27.31,0.98803,0.98805,0.98802,0.98802,35.55,False
'2018-06-01T06:30:00',0.98792,0.98792,0.98777,0.98777,39.99,0.98802,0.98802,0.98787,0.98787,46.94,True
'2018-06-01T06:31:00',0.98777,0.98779,0.98777,0.98778,24.05,0.98787,0.98788,0.98787,0.98787,23.33,True
'2018-06-01T06:32:00',0.98778,0.98783,0.98778,0.98783,15.83,0.98788,0.98793,0.98787,0.98793,15.33,True
'2018-06-01T06:33:00',0.98782,0.98792,0.98782,0.9879,52.01,0.98793,0.98803,0.98793,0.98802,41.98,False
'2018-06-01T06:34:00',0.98789,0.98789,0.98782,0.98785,27.89,0.98799,0.98801,0.98794,0.98794,27.25,True
'2018-06-01T06:35:00',0.98786,0.98792,0.98786,0.98792,9.12,0.98796,0.98802,0.98796,0.98802,19.5,True
'2018-06-01T06:36:00',0.98792,0.98794,0.98792,0.98794,9.94,0.98802,0.98804,0.98802,0.98804,20.24,False
'2018-06-01T06:37:00',0.98794,0.98794,0.98792,0.98792,6.5,0.98803,0.98803,0.98802,0.98803,8.49,False
'2018-06-01T06:38:00',0.98791,0.98792,0.98791,0.98792,11.7,0.98803,0.98803,0.98803,0.98803,14.24,False
'2018-06-01T06:39:00',0.98792,0.98792,0.98791,0.98791,4.63,0.98803,0.98803,0.98803,0.98803,4.74,False
'2018-06-01T06:40:00',0.98791,0.98791,0.98791,0.98791,2.0,0.98803,0.98803,0.98803,0.98803,2.75,False
'2018-06-01T06:41:00',0.98791,0.98791,0.9879,0.9879,15.3,0.98801,0.98803,0.98801,0.98802,12.62,False
'2018-06-01T06:42:00',0.9879,0.98791,0.9879,0.9879,8.76,0.98801,0.98802,0.98801,0.98802,11.81,False
'2018-06-01T06:43:00',0.98791,0.98791,0.9879,0.9879,4.15,0.98803,0.98803,0.98802,0.98802,3.37,False
'2018-06-01T06:44:00',0.9879,0.9879,0.9879,0.9879,5.24,0.98801,0.98802,0.98801,0.98802,3.81,False
'2018-06-01T06:45:00',0.9879,0.9879,0.98788,0.98788,13.11,0.98803,0.98803,0.98798,0.98798,8.62,True
'2018-06-01T06:46:00',0.98788,0.9879,0.98788,0.9879,9.3,0.98798,0.98799,0.98798,0.98799,5.0,False
'2018-06-01T06:47:00',0.98789,0.98792,0.98782,0.98782,15.43,0.98799,0.988,0.98792,0.98792,19.61,False
'2018-06-01T06:48:00',0.98781,0.98782,0.98778,0.98781,49.38,0.98792,0.98794,0.9879,0.98793,40.72,False
'2018-06-01T06:49:00',0.9878,0.9878,0.98777,0.98777,19.81,0.98792,0.98792,0.98788,0.98788,27.49,False
'2018-06-01T06:50:00',0.98777,0.98777,0.98776,0.98776,12.56,0.98788,0.98789,0.98788,0.98789,15.06,True
'2018-06-01T06:51:00',0.98776,0.98777,0.98776,0.98777,7.81,0.98789,0.98789,0.98789,0.98789,7.5,True
'2018-06-01T06:52:00',0.98776,0.98778,0.98776,0.98778,30.1,0.98789,0.9879,0.98789,0.9879,38.61,False
'2018-06-01T06:53:00',0.98777,0.98778,0.98777,0.98777,7.93,0.98789,0.98789,0.98789,0.98789,13.19,True
'2018-06-01T06:54:00',0.98777,0.98779,0.98777,0.98779,22.15,0.98789,0.9879,0.98789,0.98789,36.56,False
'2018-06-01T06:55:00',0.98779,0.98781,0.9877,0.9877,29.37,0.98789,0.98791,0.98782,0.98784,40.9,True
'2018-06-01T06:56:00',0.9877,0.9879,0.9877,0.98785,45.54,0.98784,0.988,0.98784,0.98795,42.05,False
'2018-06-01T06:57:00',0.98785,0.98786,0.98784,0.98784,15.33,0.98795,0.98798,0.98795,0.98796,19.1,False
'2018-06-01T06:58:00',0.98784,0.98784,0.98773,0.98773,44.83,0.98795,0.98795,0.98785,0.98785,38.36,False
'2018-06-01T06:59:00',0.98772,0.98773,0.98771,0.98773,26.28,0.98785,0.98786,0.98782,0.98785,19.0,False
'2018-06-01T07:00:00',0.98773,0.98779,0.98772,0.98772,48.42,0.98782,0.9879,0.98782,0.98783,20.57,True
'2018-06-01T07:01:00',0.98772,0.98774,0.9877,0.98773,47.03,0.98783,0.98785,0.98782,0.98784,22.21,True
'2018-06-01T07:02:00',0.98774,0.98781,0.98772,0.98779,30.16,0.98783,0.98794,0.98783,0.98791,24.48,True
'2018-06-01T07:03:00',0.98779,0.9879,0.98779,0.98788,27.38,0.98791,0.98801,0.98791,0.988,23.25,True
'2018-06-01T07:04:00',0.98788,0.98795,0.98788,0.9879,43.35,0.988,0.98804,0.98799,0.988,28.65,True
'2018-06-01T07:05:00',0.98791,0.98801,0.98782,0.98801,87.41,0.98803,0.98812,0.98792,0.98812,103.2,True
'2018-06-01T07:06:00',0.98801,0.98822,0.98801,0.98806,86.0,0.98812,0.98833,0.98812,0.98816,149.61,False
'2018-06-01T07:07:00',0.98808,0.98809,0.98799,0.98803,57.49,0.98818,0.98821,0.9881,0.98816,107.03,True
'2018-06-01T07:08:00',0.98803,0.98813,0.988,0.98813,45.04,0.98815,0.98823,0.98813,0.98823,82.65,False
'2018-06-01T07:09:00',0.98813,0.98813,0.98796,0.98803,93.24,0.98823,0.98823,0.98807,0.98813,155.42,False
'2018-06-01T07:10:00',0.98802,0.98802,0.98793,0.98796,50.41,0.98813,0.98815,0.98806,0.98808,57.63,True
'2018-06-01T07:11:00',0.98797,0.98802,0.98796,0.988,44.84,0.98808,0.98813,0.98808,0.98813,67.62,False
'2018-06-01T07:12:00',0.988,0.98803,0.98798,0.98798,20.33,0.98813,0.98815,0.98808,0.98808,19.9,True
'2018-06-01T07:13:00',0.98799,0.98804,0.98799,0.98804,18.24,0.9881,0.98813,0.98809,0.98813,18.09,True
'2018-06-01T07:14:00',0.98803,0.9881,0.98802,0.98805,37.65,0.98813,0.9882,0.98813,0.98816,35.13,True
'2018-06-01T07:15:00',0.98803,0.9881,0.98803,0.9881,30.44,0.98814,0.98822,0.98814,0.9882,39.59,False
'2018-06-01T07:16:00',0.98809,0.9881,0.988,0.98802,28.84,0.9882,0.98821,0.9881,0.9881,43.79,False
'2018-06-01T07:17:00',0.988,0.988,0.98796,0.98799,34.98,0.9881,0.98811,0.98807,0.98809,28.53,False
'2018-06-01T07:18:00',0.98799,0.98799,0.98787,0.9879,43.3,0.98808,0.98808,0.98797,0.98798,54.88,False
'2018-06-01T07:19:00',0.98789,0.98789,0.98788,0.98789,9.0,0.98798,0.98798,0.98797,0.98798,14.85,True
'2018-06-01T07:20:00',0.98789,0.98796,0.98786,0.98791,25.38,0.98798,0.98805,0.98795,0.98799,39.38,False
'2018-06-01T07:21:00',0.98789,0.98789,0.9878,0.98788,46.94,0.98799,0.98799,0.98793,0.98799,39.2,False
'2018-06-01T07:22:00',0.98788,0.98788,0.98779,0.98779,30.96,0.98799,0.98799,0.9879,0.9879,27.6,False
'2018-06-01T07:23:00',0.98779,0.9878,0.98769,0.9877,39.63,0.98789,0.98791,0.98781,0.98781,25.26,False
'2018-06-01T07:24:00',0.98771,0.98771,0.98768,0.98769,48.83,0.98781,0.98781,0.98778,0.98778,20.55,False
'2018-06-01T07:25:00',0.98769,0.98779,0.98768,0.98768,48.09,0.98778,0.98787,0.98778,0.98779,26.27,False
'2018-06-01T07:26:00',0.98769,0.98769,0.98768,0.98768,2.02,0.98778,0.98778,0.98777,0.98777,2.0,True
'2018-06-01T07:27:00',0.98767,0.98768,0.98767,0.98768,13.27,0.98781,0.98781,0.98778,0.98778,9.92,True
'2018-06-01T07:28:00',0.98769,0.98771,0.98768,0.98768,19.9,0.98778,0.98783,0.98778,0.98782,19.04,False
'2018-06-01T07:29:00',0.98768,0.98768,0.98767,0.98768,70.8,0.98781,0.98781,0.98776,0.98779,27.36,False
'2018-06-01T07:30:00',0.98769,0.98769,0.98759,0.98759,31.79,0.98779,0.9878,0.98771,0.98772,16.73,False
'2018-06-01T07:31:00',0.98759,0.98765,0.98758,0.98758,73.66,0.98773,0.98776,0.98769,0.98769,50.91,False
'2018-06-01T07:32:00',0.98758,0.98759,0.98742,0.98749,61.98,0.98769,0.98771,0.98753,0.98761,41.69,False
'2018-06-01T07:33:00',0.98748,0.98752,0.98748,0.98748,47.1,0.98761,0.98764,0.9876,0.9876,23.86,True
'2018-06-01T07:34:00',0.98748,0.98764,0.98748,0.98759,54.29,0.9876,0.98776,0.9876,0.98772,67.0,False
'2018-06-01T07:35:00',0.98759,0.98759,0.98758,0.98758,21.57,0.98772,0.98772,0.98771,0.98771,32.88,True
'2018-06-01T07:36:00',0.98759,0.98768,0.98759,0.98768,14.48,0.98771,0.98781,0.98771,0.98781,27.01,False
'2018-06-01T07:37:00',0.98768,0.9877,0.9876,0.98761,22.96,0.98781,0.98781,0.98772,0.98772,61.66,False
'2018-06-01T07:38:00',0.98761,0.98761,0.98761,0.98761,7.37,0.98772,0.98772,0.98772,0.98772,14.46,False
'2018-06-01T07:39:00',0.98761,0.98761,0.98759,0.98759,9.29,0.98772,0.98772,0.98772,0.98772,7.78,True
'2018-06-01T07:40:00',0.98759,0.98762,0.98759,0.98762,13.47,0.98772,0.98772,0.98771,0.98772,20.0,True
'2018-06-01T07:41:00',0.98762,0.98766,0.98762,0.98763,30.6,0.98771,0.98775,0.98771,0.98775,42.94,False
'2018-06-01T07:42:00',0.98762,0.98762,0.9876,0.9876,24.01,0.98775,0.98775,0.98773,0.98773,22.99,True
'2018-06-01T07:43:00',0.9876,0.98765,0.9876,0.98761,31.97,0.98774,0.98775,0.98773,0.98773,32.15,False
'2018-06-01T07:44:00',0.98761,0.98764,0.98759,0.98759,22.56,0.98773,0.98778,0.98771,0.98771,29.83,True
'2018-06-01T07:45:00',0.98759,0.98762,0.98759,0.9876,25.44,0.98772,0.98775,0.9877,0.98773,29.02,False
'2018-06-01T07:46:00',0.9876,0.9876,0.98759,0.98759,9.61,0.98773,0.98773,0.98771,0.98772,7.12,False
'2018-06-01T07:47:00',0.98759,0.98761,0.98759,0.98759,11.98,0.98772,0.98774,0.98772,0.98772,11.63,True
'2018-06-01T07:48:00',0.98759,0.98761,0.98759,0.9876,20.59,0.98772,0.98773,0.9877,0.98772,22.6,False
'2018-06-01T07:49:00',0.9876,0.9876,0.98759,0.98759,13.56,0.98772,0.98772,0.98771,0.98771,23.72,True
'2018-06-01T07:50:00',0.98759,0.98761,0.98759,0.9876,18.06,0.98771,0.98773,0.98771,0.98773,13.85,False
'2018-06-01T07:51:00',0.9876,0.9876,0.98758,0.98758,14.61,0.98773,0.98773,0.9877,0.9877,26.47,True
'2018-06-01T07:52:00',0.98759,0.98776,0.98759,0.98776,13.55,0.98771,0.98784,0.98771,0.98784,19.46,True
'2018-06-01T07:53:00',0.98776,0.98778,0.98776,0.98778,18.88,0.98789,0.98791,0.98788,0.9879,17.55,False
'2018-06-01T07:54:00',0.98778,0.98778,0.98771,0.98776,31.4,0.98791,0.98791,0.98783,0.98787,23.44,False
'2018-06-01T07:55:00',0.98777,0.98777,0.98772,0.98773,35.23,0.98787,0.98791,0.98781,0.98782,38.68,False
'2018-06-01T07:56:00',0.98773,0.98775,0.98759,0.98759,39.69,0.98783,0.98785,0.98771,0.98771,48.08,True
'2018-06-01T07:57:00',0.98759,0.98769,0.98759,0.98763,37.83,0.98772,0.98782,0.98772,0.98776,45.63,True
'2018-06-01T07:58:00',0.98765,0.98768,0.98763,0.98768,21.49,0.98776,0.98781,0.98775,0.9878,22.13,False
'2018-06-01T07:59:00',0.98768,0.9877,0.98768,0.98768,19.09,0.9878,0.98783,0.9878,0.9878,19.49,True
'2018-06-01T08:00:00',0.98768,0.98779,0.98768,0.98772,32.24,0.98779,0.98789,0.98779,0.98783,68.67,True
'2018-06-01T08:01:00',0.98773,0.98781,0.98758,0.9878,54.46,0.98782,0.98792,0.98768,0.9879,113.67,False
'2018-06-01T08:02:00',0.9878,0.988,0.98767,0.9877,135.94,0.98787,0.98811,0.98778,0.9878,204.22,True
'2018-06-01T08:03:00',0.98771,0.98814,0.98769,0.98813,139.99,0.98781,0.98824,0.98781,0.98823,183.35,False
'2018-06-01T08:04:00',0.98814,0.98822,0.98797,0.98802,108.08,0.98823,0.98832,0.98807,0.98812,178.05,True
'2018-06-01T08:05:00',0.98799,0.98811,0.98798,0.98809,129.56,0.98812,0.98822,0.98809,0.9882,109.25,True
'2018-06-01T08:06:00',0.98809,0.98822,0.98801,0.9882,86.39,0.98819,0.98834,0.98813,0.98833,117.83,False
'2018-06-01T08:07:00',0.98819,0.9882,0.98808,0.98819,93.82,0.98826,0.98833,0.98822,0.98833,114.25,True
'2018-06-01T08:08:00',0.98819,0.98828,0.98819,0.98828,83.75,0.98833,0.98841,0.98831,0.98841,117.3,True
'2018-06-01T08:09:00',0.98828,0.98864,0.98827,0.98849,160.57,0.98841,0.98872,0.98838,0.98861,138.96,False
'2018-06-01T08:10:00',0.98848,0.98848,0.98828,0.98835,109.94,0.98861,0.98861,0.98842,0.98849,92.76,True
'2018-06-01T08:11:00',0.98837,0.98851,0.98836,0.98845,75.11,0.98849,0.98863,0.98849,0.98858,79.68,False
'2018-06-01T08:12:00',0.98845,0.98845,0.98825,0.98835,74.18,0.98858,0.98858,0.98839,0.98847,69.86,False
'2018-06-01T08:13:00',0.98835,0.98836,0.98817,0.98826,152.31,0.98848,0.9885,0.98831,0.98834,110.11,True
'2018-06-01T08:14:00',0.98826,0.98835,0.98816,0.98829,150.16,0.98838,0.98845,0.98828,0.98841,98.87,True
'2018-06-01T08:15:00',0.9883,0.98848,0.98827,0.98839,179.0,0.98841,0.98862,0.98841,0.9885,141.61,False
'2018-06-01T08:16:00',0.98839,0.98839,0.98826,0.98838,123.22,0.98851,0.98852,0.98839,0.9885,131.89,True
'2018-06-01T08:17:00',0.98838,0.98849,0.98838,0.98845,99.52,0.9885,0.9886,0.9885,0.98857,99.0,False
'2018-06-01T08:18:00',0.98847,0.98847,0.98829,0.98829,97.79,0.98857,0.98858,0.98841,0.98841,150.07,False
'2018-06-01T08:19:00',0.98828,0.98837,0.98818,0.98818,155.93,0.98841,0.98849,0.98831,0.98831,188.11,True
'2018-06-01T08:20:00',0.98819,0.98849,0.98816,0.98838,181.63,0.98831,0.98863,0.98828,0.9885,211.31,False
'2018-06-01T08:21:00',0.98838,0.98841,0.98815,0.98837,133.42,0.98851,0.98853,0.98827,0.98847,153.14,True
'2018-06-01T08:22:00',0.98837,0.98845,0.98837,0.98845,53.06,0.98848,0.98856,0.98848,0.98856,77.63,False
'2018-06-01T08:23:00',0.98845,0.98853,0.9884,0.98842,102.12,0.98856,0.98864,0.9885,0.98855,147.25,False
'2018-06-01T08:24:00',0.98842,0.98849,0.98837,0.98839,187.19,0.98854,0.9886,0.98847,0.98851,134.83,False
'2018-06-01T08:25:00',0.98839,0.98848,0.98834,0.98834,154.09,0.98851,0.98861,0.98845,0.98845,132.25,False
'2018-06-01T08:26:00',0.98834,0.98838,0.98816,0.98817,174.81,0.98844,0.9885,0.98826,0.98826,113.05,False
'2018-06-01T08:27:00',0.98818,0.98819,0.98804,0.98806,119.32,0.98826,0.98828,0.98814,0.98816,92.75,False
'2018-06-01T08:28:00',0.98806,0.98808,0.98792,0.98792,84.53,0.98816,0.98818,0.98801,0.98803,59.89,False
'2018-06-01T08:29:00',0.98792,0.98792,0.98786,0.98786,100.42,0.98801,0.98801,0.98797,0.98798,47.55,False
'2018-06-01T08:30:00',0.98787,0.98787,0.98776,0.98777,165.77,0.98797,0.98799,0.98786,0.98787,102.11,True
'2018-06-01T08:31:00',0.98777,0.98781,0.98777,0.98777,51.06,0.98788,0.98792,0.98787,0.98788,33.86,True
'2018-06-01T08:32:00',0.98777,0.98793,0.98777,0.98788,86.04,0.98788,0.98805,0.98788,0.98801,78.34,True
'2018-06-01T08:33:00',0.98791,0.98799,0.98787,0.98798,87.81,0.98802,0.98812,0.98799,0.98811,83.73,True
'2018-06-01T08:34:00',0.988,0.98815,0.98798,0.9881,103.79,0.9881,0.98825,0.98809,0.98823,92.1,False
'2018-06-01T08:35:00',0.98809,0.98809,0.98805,0.98809,75.44,0.98823,0.98823,0.98816,0.98819,66.85,True
'2018-06-01T08:36:00',0.98808,0.98827,0.98808,0.98819,119.76,0.98819,0.98837,0.98819,0.98832,97.88,True
'2018-06-01T08:37:00',0.98819,0.9883,0.98817,0.98829,82.65,0.98829,0.98839,0.98828,0.98839,69.01,True
'2018-06-01T08:38:00',0.98831,0.98834,0.98816,0.9883,129.49,0.98839,0.98843,0.98829,0.9884,93.9,True
'2018-06-01T08:39:00',0.98829,0.98834,0.98825,0.9883,94.49,0.9884,0.98845,0.98836,0.98841,154.95,True
'2018-06-01T08:40:00',0.98831,0.98853,0.98831,0.9885,95.29,0.98842,0.98863,0.98842,0.9886,122.29,False
'2018-06-01T08:41:00',0.98849,0.9886,0.98837,0.98839,114.63,0.9886,0.98872,0.9885,0.98852,147.74,True
'2018-06-01T08:42:00',0.9884,0.98842,0.98824,0.98842,117.28,0.98852,0.98854,0.98835,0.98852,83.33,False
'2018-06-01T08:43:00',0.98839,0.98839,0.98814,0.98816,141.75,0.9885,0.9885,0.98825,0.98829,148.92,True
'2018-06-01T08:44:00',0.98816,0.98837,0.98802,0.98837,168.48,0.98828,0.98849,0.98814,0.98849,191.98,False
'2018-06-01T08:45:00',0.98835,0.98836,0.98817,0.98818,160.31,0.98846,0.9885,0.98828,0.98829,110.45,True
'2018-06-01T08:46:00',0.98817,0.98854,0.98817,0.98834,119.08,0.9883,0.98862,0.98829,0.98841,123.27,True
'2018-06-01T08:47:00',0.98836,0.98854,0.98833,0.9885,72.17,0.98841,0.98862,0.9884,0.98861,85.6,False
'2018-06-01T08:48:00',0.98851,0.98855,0.98847,0.9885,45.93,0.98861,0.98863,0.98859,0.98861,83.94,False
'2018-06-01T08:49:00',0.98849,0.9885,0.98842,0.9885,54.85,0.98859,0.9886,0.98853,0.98859,101.34,False
'2018-06-01T08:50:00',0.98848,0.98848,0.98822,0.98822,89.97,0.98859,0.98859,0.9883,0.9883,101.37,False
'2018-06-01T08:51:00',0.98821,0.98821,0.98809,0.98812,77.06,0.98829,0.98829,0.98819,0.98821,80.36,True
'2018-06-01T08:52:00',0.98811,0.98826,0.98809,0.98826,106.89,0.98819,0.98838,0.98817,0.98837,118.17,True
'2018-06-01T08:53:00',0.98826,0.9883,0.98824,0.98828,39.89,0.98837,0.98838,0.98835,0.98837,65.52,True
'2018-06-01T08:54:00',0.98829,0.98849,0.98829,0.98847,47.94,0.98838,0.98859,0.98838,0.98859,97.13,True
'2018-06-01T08:55:00',0.98847,0.98853,0.98847,0.98851,49.25,0.98859,0.98863,0.98854,0.9886,123.16,True
'2018-06-01T08:56:00',0.98852,0.98881,0.98851,0.98881,71.91,0.9886,0.98892,0.9886,0.98891,138.16,False
'2018-06-01T08:57:00',0.9888,0.98881,0.98856,0.98856,98.4,0.98891,0.98891,0.98867,0.98868,183.23,True
'2018-06-01T08:58:00',0.98857,0.98916,0.98846,0.98916,205.83,0.98869,0.98929,0.98856,0.98929,244.15,False
'2018-06-01T08:59:00',0.98917,0.98919,0.98899,0.98905,169.06,0.98927,0.98931,0.98911,0.98918,158.05,False
'2018-06-01T09:00:00',0.98908,0.9891,0.98866,0.98891,222.94,0.98919,0.9892,0.98877,0.989,260.36,False
'2018-06-01T09:01:00',0.98892,0.98892,0.98859,0.98864,112.84,0.98903,0.98903,0.9887,0.98873,190.13,False
'2018-06-01T09:02:00',0.98863,0.98875,0.98848,0.9885,111.39,0.98873,0.98883,0.98857,0.98861,129.57,True
'2018-06-01T09:03:00',0.9885,0.98869,0.9885,0.98858,158.08,0.98859,0.98879,0.98858,0.98869,125.95,True
'2018-06-01T09:04:00',0.98858,0.9887,0.98848,0.98867,100.77,0.98868,0.98879,0.98859,0.98879,137.04,False
'2018-06-01T09:05:00',0.98867,0.98867,0.98846,0.9886,131.39,0.98878,0.98878,0.98858,0.9887,110.46,False
'2018-06-01T09:06:00',0.9886,0.98864,0.98819,0.98822,129.96,0.9887,0.98871,0.9883,0.98833,95.7,True
'2018-06-01T09:07:00',0.98823,0.98847,0.98823,0.98847,90.16,0.98833,0.98858,0.98833,0.98858,93.32,False
'2018-06-01T09:08:00',0.98847,0.98847,0.98832,0.98837,116.75,0.98859,0.98859,0.98843,0.98847,109.11,False
'2018-06-01T09:09:00',0.98838,0.98839,0.98807,0.98811,160.4,0.98847,0.98849,0.98817,0.98821,90.53,True
'2018-06-01T09:10:00',0.98813,0.98821,0.9881,0.98818,104.38,0.98822,0.98832,0.98818,0.98829,94.91,False
'2018-06-01T09:11:00',0.98817,0.98819,0.988,0.988,138.59,0.9883,0.9883,0.98809,0.9881,127.69,True
'2018-06-01T09:12:00',0.98801,0.98807,0.98787,0.988,110.27,0.9881,0.98817,0.98797,0.98811,79.73,False
'2018-06-01T09:13:00',0.988,0.98806,0.98793,0.98799,111.77,0.98812,0.98816,0.98802,0.9881,132.92,False
'2018-06-01T09:14:00',0.98799,0.988,0.98783,0.98783,77.9,0.98809,0.98811,0.9879,0.98791,91.25,False
'2018-06-01T09:15:00',0.98783,0.98783,0.98765,0.98769,139.11,0.98791,0.98791,0.98777,0.9878,134.14,False
'2018-06-01T09:16:00',0.98769,0.98774,0.98762,0.98764,102.74,0.98781,0.98784,0.98772,0.98774,86.74,True
'2018-06-01T09:17:00',0.98764,0.98775,0.98761,0.98767,116.49,0.98775,0.98787,0.98771,0.98778,151.73,False
'2018-06-01T09:18:00',0.98767,0.98773,0.98753,0.98762,154.31,0.98778,0.98782,0.98764,0.98772,111.97,False
'2018-06-01T09:19:00',0.98762,0.98769,0.98749,0.98749,76.04,0.98772,0.98777,0.9876,0.9876,84.93,False
'2018-06-01T09:20:00',0.98749,0.98749,0.98707,0.98713,158.3,0.9876,0.9876,0.98716,0.98721,121.33,False
'2018-06-01T09:21:00',0.98712,0.98715,0.98702,0.9871,104.05,0.98721,0.98724,0.98711,0.98721,79.81,True
'2018-06-01T09:22:00',0.98711,0.98727,0.98711,0.9872,102.65,0.98721,0.98737,0.98721,0.98729,91.09,True
'2018-06-01T09:23:00',0.98719,0.9872,0.98701,0.9872,165.07,0.98728,0.9873,0.9871,0.9873,102.62,True
'2018-06-01T09:24:00',0.98718,0.98731,0.98712,0.98731,110.33,0.98728,0.98744,0.98723,0.98742,107.65,True
'2018-06-01T09:25:00',0.98732,0.98743,0.98731,0.98735,115.15,0.98742,0.98753,0.98742,0.98744,131.58,False
'2018-06-01T09:26:00',0.98735,0.9874,0.98719,0.9872,110.68,0.98745,0.98748,0.98729,0.98731,77.94,False
'2018-06-01T09:27:00',0.9872,0.9872,0.98692,0.98692,128.69,0.98732,0.98732,0.98704,0.98704,111.95,False
'2018-06-01T09:28:00',0.98692,0.98707,0.98689,0.98691,126.88,0.98704,0.98718,0.98701,0.98703,121.57,True
'2018-06-01T09:29:00',0.98691,0.98713,0.98691,0.98711,42.67,0.98702,0.9872,0.98702,0.98719,50.44,False
'2018-06-01T09:30:00',0.98711,0.98711,0.98686,0.98687,72.35,0.98718,0.98721,0.98696,0.98699,73.79,False
'2018-06-01T09:31:00',0.98686,0.98691,0.9867,0.98675,135.84,0.98697,0.98701,0.98679,0.98685,123.42,False
'2018-06-01T09:32:00',0.98675,0.98675,0.98647,0.98664,124.16,0.98685,0.98685,0.98657,0.98675,147.04,False
'2018-06-01T09:33:00',0.98666,0.98671,0.98644,0.9865,129.0,0.98675,0.98682,0.98656,0.98661,148.48,False
'2018-06-01T09:34:00',0.9865,0.98662,0.98641,0.9865,127.15,0.9866,0.98674,0.9865,0.98658,163.25,True
'2018-06-01T09:35:00',0.9865,0.98672,0.98648,0.98671,131.17,0.9866,0.98683,0.98657,0.98683,109.19,True
'2018-06-01T09:36:00',0.98672,0.98682,0.9867,0.98675,136.52,0.98684,0.98695,0.98682,0.98687,87.86,True
'2018-06-01T09:37:00',0.98677,0.98695,0.98672,0.98693,66.82,0.98688,0.98704,0.98685,0.98702,110.64,True
'2018-06-01T09:38:00',0.98693,0.98717,0.98691,0.98717,79.77,0.98702,0.98726,0.987,0.98725,93.46,False
'2018-06-01T09:39:00',0.98717,0.98717,0.98703,0.98705,76.06,0.98723,0.98724,0.98713,0.98714,108.03,False
'2018-06-01T09:40:00',0.98703,0.98713,0.98694,0.98703,93.61,0.98714,0.98722,0.98705,0.98712,146.81,True
'2018-06-01T09:41:00',0.98703,0.98716,0.98703,0.98712,75.98,0.98714,0.98728,0.98714,0.98723,106.66,True
'2018-06-01T09:42:00',0.98712,0.98719,0.98712,0.98718,82.59,0.98722,0.9873,0.98722,0.98729,77.33,True
'2018-06-01T09:43:00',0.98718,0.98723,0.98714,0.98721,123.98,0.98729,0.98734,0.98725,0.98732,134.15,True
'2018-06-01T09:44:00',0.98721,0.98743,0.98712,0.98742,174.77,0.98732,0.98755,0.98724,0.98754,172.24,True
'2018-06-01T09:45:00',0.98741,0.98748,0.98729,0.98748,137.93,0.98752,0.9876,0.98741,0.9876,122.92,False
'2018-06-01T09:46:00',0.98749,0.98757,0.98741,0.98748,111.74,0.98761,0.98768,0.98753,0.98755,125.43,False
'2018-06-01T09:47:00',0.98748,0.98748,0.98722,0.98729,115.43,0.98754,0.98757,0.98733,0.98741,135.5,True
'2018-06-01T09:48:00',0.98732,0.98758,0.98732,0.98753,158.91,0.98742,0.9877,0.98742,0.98764,144.19,True
'2018-06-01T09:49:00',0.98753,0.98764,0.98751,0.98755,91.95,0.98764,0.98773,0.98763,0.98764,129.81,True
'2018-06-01T09:50:00',0.98755,0.98772,0.98752,0.9877,84.41,0.98765,0.98782,0.98763,0.98781,126.94,False
'2018-06-01T09:51:00',0.98769,0.98773,0.98761,0.98763,56.85,0.98781,0.98781,0.9877,0.98773,97.06,False
'2018-06-01T09:52:00',0.98763,0.98765,0.98749,0.98753,69.21,0.98772,0.98774,0.98761,0.98764,131.99,True
'2018-06-01T09:53:00',0.98755,0.9877,0.98755,0.98768,92.3,0.98764,0.98779,0.98764,0.98778,104.9,False
'2018-06-01T09:54:00',0.98767,0.98767,0.98738,0.98752,97.92,0.98777,0.98777,0.98748,0.98761,115.53,False
'2018-06-01T09:55:00',0.98752,0.98769,0.98742,0.98742,164.06,0.98761,0.98782,0.98752,0.98752,197.79,False
'2018-06-01T09:56:00',0.98739,0.9874,0.98722,0.98722,123.74,0.98746,0.98751,0.98732,0.98734,123.5,True
'2018-06-01T09:57:00',0.98723,0.98732,0.98722,0.98723,104.53,0.98734,0.98743,0.98731,0.98733,113.89,False
'2018-06-01T09:58:00',0.98723,0.98724,0.98709,0.98711,95.61,0.98735,0.98735,0.9872,0.98723,68.18,True
'2018-06-01T09:59:00',0.98711,0.9874,0.98711,0.98739,147.21,0.98722,0.98752,0.98722,0.98751,117.43,False
'2018-06-01T10:00:00',0.9874,0.98751,0.9873,0.98735,90.03,0.98751,0.98759,0.9874,0.98744,155.94,True
'2018-06-01T10:01:00',0.98735,0.98752,0.98735,0.98748,57.84,0.98745,0.98761,0.98744,0.98757,124.12,True
'2018-06-01T10:02:00',0.98747,0.98756,0.98746,0.98754,65.36,0.98756,0.98765,0.98754,0.98763,115.14,False
'2018-06-01T10:03:00',0.98755,0.98755,0.98721,0.98721,91.61,0.98763,0.98763,0.98732,0.98732,94.53,False
'2018-06-01T10:04:00',0.98721,0.98723,0.98691,0.98691,104.7,0.98733,0.98735,0.987,0.987,135.08,True
'2018-06-01T10:05:00',0.98692,0.98711,0.98692,0.98704,90.25,0.987,0.98721,0.987,0.98712,81.55,True
'2018-06-01T10:06:00',0.98704,0.98705,0.98701,0.98705,50.83,0.98713,0.98716,0.98712,0.98716,66.75,True
'2018-06-01T10:07:00',0.98707,0.98719,0.98707,0.98716,37.94,0.98717,0.98728,0.98717,0.98726,65.38,False
'2018-06-01T10:08:00',0.98717,0.98717,0.9869,0.9869,98.42,0.98727,0.98727,0.987,0.987,149.11,False
'2018-06-01T10:09:00',0.98688,0.98692,0.98681,0.98682,107.97,0.98699,0.98704,0.98692,0.98694,113.22,False
'2018-06-01T10:10:00',0.98682,0.98685,0.98676,0.98676,63.91,0.98694,0.98696,0.98687,0.98687,91.8,False
'2018-06-01T10:11:00',0.98676,0.98676,0.98663,0.98665,88.6,0.98687,0.98687,0.98674,0.98678,112.44,True
'2018-06-01T10:12:00',0.98666,0.98692,0.98666,0.98692,80.08,0.98677,0.98704,0.98677,0.98704,96.94,False
'2018-06-01T10:13:00',0.98691,0.98691,0.9867,0.98682,51.05,0.98702,0.98702,0.98681,0.98693,71.02,True
'2018-06-01T10:14:00',0.98682,0.98685,0.98672,0.98682,61.97,0.98692,0.98696,0.98684,0.98694,96.95,True
'2018-06-01T10:15:00',0.98683,0.98694,0.98675,0.98689,84.36,0.98694,0.98705,0.98686,0.98701,135.79,True
'2018-06-01T10:16:00',0.98692,0.98696,0.98683,0.98694,93.62,0.98703,0.98705,0.98694,0.98703,62.68,False
'2018-06-01T10:17:00',0.98694,0.98698,0.9869,0.98692,82.02,0.98704,0.98709,0.98699,0.98702,100.83,False
'2018-06-01T10:18:00',0.98693,0.987,0.98689,0.98692,111.88,0.98703,0.98712,0.98699,0.98702,76.94,True
'2018-06-01T10:19:00',0.98692,0.98694,0.9869,0.98692,71.75,0.98702,0.98705,0.987,0.98703,68.45,False
'2018-06-01T10:20:00',0.98691,0.98698,0.98684,0.98684,112.78,0.98702,0.98709,0.98692,0.98692,71.95,False
'2018-06-01T10:21:00',0.98686,0.98686,0.98682,0.98682,47.48,0.98693,0.98696,0.98691,0.98692,30.91,True
'2018-06-01T10:22:00',0.98682,0.98695,0.98678,0.98691,73.89,0.98692,0.98704,0.98688,0.98699,138.22,True
'2018-06-01T10:23:00',0.98691,0.98709,0.98691,0.98703,46.2,0.98699,0.98719,0.98699,0.98715,88.96,True
'2018-06-01T10:24:00',0.98703,0.98716,0.98703,0.98715,49.13,0.98715,0.98726,0.98714,0.98725,93.97,False
'2018-06-01T10:25:00',0.98715,0.98724,0.98715,0.98715,59.56,0.98725,0.9873,0.98723,0.98725,111.44,True
'2018-06-01T10:26:00',0.98715,0.98723,0.98713,0.98721,39.08,0.98723,0.9873,0.98723,0.98729,81.77,True
'2018-06-01T10:27:00',0.98719,0.98726,0.98715,0.98722,31.96,0.98727,0.98732,0.98722,0.98728,33.44,False
'2018-06-01T10:28:00',0.98723,0.98725,0.987,0.98701,60.95,0.98728,0.9873,0.98711,0.98712,65.65,True
'2018-06-01T10:29:00',0.987,0.98721,0.98682,0.98708,106.88,0.98711,0.98731,0.98693,0.98718,155.91,False
'2018-06-01T10:30:00',0.98708,0.98708,0.98669,0.98671,118.22,0.98719,0.98719,0.98682,0.98683,152.41,True
'2018-06-01T10:31:00',0.9867,0.98672,0.98668,0.98672,53.47,0.98683,0.98683,0.98678,0.98683,61.35,True
'2018-06-01T10:32:00',0.98673,0.9868,0.9867,0.98675,70.41,0.98684,0.98692,0.98681,0.98685,98.25,False
'2018-06-01T10:33:00',0.98674,0.98674,0.9866,0.98664,53.23,0.98683,0.98683,0.9867,0.98675,64.39,False
'2018-06-01T10:34:00',0.98664,0.98664,0.98654,0.98654,65.8,0.98675,0.98676,0.98664,0.98664,104.17,True
'2018-06-01T10:35:00',0.98653,0.98662,0.98651,0.98662,62.59,0.98665,0.98672,0.98661,0.98672,117.52,False
'2018-06-01T10:36:00',0.98664,0.98664,0.98653,0.98662,35.23,0.98672,0.98673,0.98661,0.98671,81.5,True
'2018-06-01T10:37:00',0.98663,0.98673,0.9866,0.98673,46.86,0.98671,0.98682,0.98668,0.98682,74.57,False
'2018-06-01T10:38:00',0.98673,0.98673,0.98661,0.98665,87.41,0.98681,0.98682,0.9867,0.98675,130.7,False
'2018-06-01T10:39:00',0.98666,0.98666,0.98656,0.98657,77.51,0.98675,0.98675,0.98665,0.98667,138.04,True
'2018-06-01T10:40:00',0.98657,0.98676,0.98655,0.98674,67.16,0.98667,0.98684,0.98665,0.98684,92.46,True
'2018-06-01T10:41:00',0.98674,0.98676,0.98672,0.98676,62.41,0.98685,0.98688,0.98681,0.98687,72.03,True
'2018-06-01T10:42:00',0.98676,0.98687,0.98674,0.98684,64.57,0.98687,0.98697,0.98685,0.98693,94.65,True
'2018-06-01T10:43:00',0.98684,0.98688,0.98682,0.98684,54.08,0.98694,0.98698,0.98691,0.98694,75.55,False
'2018-06-01T10:44:00',0.98684,0.98684,0.98663,0.98674,100.72,0.98695,0.98695,0.98672,0.98686,125.39,False
'2018-06-01T10:45:00',0.98674,0.98686,0.98672,0.98674,103.35,0.98686,0.98696,0.98682,0.98682,99.96,True
'2018-06-01T10:46:00',0.98674,0.98686,0.98673,0.98676,83.12,0.98682,0.98696,0.98681,0.98686,98.92,False
'2018-06-01T10:47:00',0.98677,0.98677,0.98653,0.98653,66.15,0.98686,0.98686,0.98661,0.98661,73.98,True
'2018-06-01T10:48:00',0.98653,0.98656,0.98644,0.98655,95.72,0.98661,0.98666,0.98653,0.98665,93.34,False
'2018-06-01T10:49:00',0.98654,0.98656,0.98646,0.98648,44.28,0.98665,0.98666,0.98654,0.98656,64.32,True
'2018-06-01T10:50:00',0.98648,0.98657,0.98645,0.98655,44.66,0.98656,0.98665,0.98656,0.98665,71.75,False
'2018-06-01T10:51:00',0.98655,0.98655,0.98632,0.98641,113.38,0.98665,0.98665,0.98643,0.98652,116.61,True
'2018-06-01T10:52:00',0.98642,0.98662,0.98642,0.98662,63.95,0.98654,0.98673,0.98653,0.98673,61.37,False
'2018-06-01T10:53:00',0.98662,0.98663,0.98659,0.98662,77.11,0.98673,0.98674,0.98668,0.98673,73.42,True
'2018-06-01T10:54:00',0.98662,0.98686,0.98662,0.98683,67.38,0.98673,0.98695,0.98673,0.98691,78.42,False
'2018-06-01T10:55:00',0.98683,0.98685,0.98664,0.98671,80.29,0.98691,0.98694,0.98676,0.9868,64.17,False
'2018-06-01T10:56:00',0.98669,0.98672,0.98665,0.98671,75.82,0.98679,0.98681,0.98675,0.9868,49.1,False
'2018-06-01T10:57:00',0.98671,0.98672,0.98659,0.98662,89.31,0.9868,0.98682,0.98671,0.98672,114.2,False
'2018-06-01T10:58:00',0.98661,0.98665,0.98658,0.98661,56.59,0.98672,0.98673,0.98667,0.9867,53.56,False
'2018-06-01T10:59:00',0.98661,0.98666,0.98643,0.98643,78.71,0.9867,0.98673,0.98654,0.98654,81.47,True
'2018-06-01T11:00:00',0.98642,0.98645,0.98636,0.98644,74.74,0.98652,0.98656,0.98647,0.98653,73.47,True
'2018-06-01T11:01:00',0.98642,0.98647,0.98637,0.98645,35.52,0.98652,0.98654,0.98648,0.98653,50.63,False
'2018-06-01T11:02:00',0.98645,0.98645,0.98619,0.98622,82.4,0.98653,0.98653,0.9863,0.98633,91.29,False
'2018-06-01T11:03:00',0.98622,0.98626,0.98609,0.98611,64.21,0.98633,0.98637,0.98618,0.9862,60.58,True
'2018-06-01T11:04:00',0.98611,0.98617,0.98608,0.98616,106.32,0.9862,0.98627,0.98617,0.98627,114.29,True
'2018-06-01T11:05:00',0.98617,0.98626,0.9861,0.98623,77.13,0.98628,0.98638,0.9862,0.98635,85.0,True
'2018-06-01T11:06:00',0.98623,0.98627,0.9862,0.98625,45.35,0.98634,0.98637,0.98631,0.98634,67.63,False
'2018-06-01T11:07:00',0.98624,0.98624,0.98613,0.98618,61.3,0.98634,0.98634,0.98624,0.98628,66.5,True
'2018-06-01T11:08:00',0.98617,0.98634,0.98617,0.98632,122.68,0.98628,0.98646,0.98628,0.98642,126.41,True
'2018-06-01T11:09:00',0.98633,0.98634,0.98632,0.98633,32.31,0.98643,0.98644,0.98642,0.98643,47.83,True
'2018-06-01T11:10:00',0.98633,0.98642,0.98631,0.98634,71.89,0.98643,0.98654,0.98643,0.98647,87.4,True
'2018-06-01T11:11:00',0.98636,0.98647,0.98633,0.98647,68.04,0.98647,0.98658,0.98644,0.98656,81.18,False
'2018-06-01T11:12:00',0.98647,0.98649,0.98644,0.98644,72.5,0.98657,0.98658,0.98653,0.98655,74.4,False
'2018-06-01T11:13:00',0.98643,0.98645,0.98625,0.98626,92.02,0.98654,0.98654,0.98636,0.98636,110.86,False
'2018-06-01T11:14:00',0.98625,0.98627,0.98619,0.9862,77.31,0.98636,0.98638,0.98627,0.98629,49.07,False
'2018-06-01T11:15:00',0.98622,0.98624,0.986,0.986,71.52,0.98629,0.98632,0.98607,0.98607,34.5,False
'2018-06-01T11:16:00',0.986,0.98602,0.98592,0.98593,112.6,0.98608,0.98612,0.98601,0.98605,58.83,False
'2018-06-01T11:17:00',0.98593,0.98593,0.98566,0.98572,167.18,0.98605,0.98605,0.98578,0.98584,129.22,False
'2018-06-01T11:18:00',0.98572,0.98578,0.9856,0.98563,93.72,0.98584,0.98588,0.98571,0.98572,62.75,True
'2018-06-01T11:19:00',0.98564,0.98584,0.98564,0.98576,135.23,0.98573,0.98594,0.98573,0.98587,112.28,True
'2018-06-01T11:20:00',0.98576,0.98577,0.98567,0.98577,56.67,0.98586,0.98587,0.98578,0.98586,40.43,True
'2018-06-01T11:21:00',0.98576,0.98582,0.9857,0.98577,84.97,0.98586,0.98593,0.98581,0.98588,66.41,False
'2018-06-01T11:22:00',0.98577,0.98579,0.98575,0.98575,66.55,0.98588,0.98589,0.98584,0.98586,35.41,True
'2018-06-01T11:23:00',0.98575,0.98577,0.98569,0.98576,100.21,0.98586,0.98588,0.98578,0.98586,55.07,True
'2018-06-01T11:24:00',0.98576,0.98579,0.98572,0.98577,89.59,0.98587,0.9859,0.98583,0.98586,80.47,False
'2018-06-01T11:25:00',0.98577,0.98577,0.98567,0.98573,143.35,0.98588,0.98588,0.98578,0.98583,143.94,True
'2018-06-01T11:26:00',0.98573,0.98579,0.9857,0.98578,97.93,0.98583,0.9859,0.9858,0.98588,133.68,False
'2018-06-01T11:27:00',0.98577,0.98579,0.98564,0.98567,102.81,0.98588,0.9859,0.98572,0.98578,119.58,False
'2018-06-01T11:28:00',0.98567,0.98568,0.98559,0.98564,74.26,0.98578,0.98579,0.9857,0.98575,47.2,True
'2018-06-01T11:29:00',0.98565,0.98575,0.98561,0.98568,113.63,0.98575,0.98586,0.98571,0.98579,91.4,False
'2018-06-01T11:30:00',0.98569,0.98569,0.98555,0.98568,148.31,0.9858,0.9858,0.98566,0.98576,138.21,False
'2018-06-01T11:31:00',0.98569,0.98569,0.98564,0.98567,26.1,0.98577,0.98577,0.98572,0.98575,36.73,True
'2018-06-01T11:32:00',0.98566,0.98605,0.98566,0.98605,104.64,0.98576,0.98615,0.98576,0.98615,125.81,False
'2018-06-01T11:33:00',0.98607,0.9861,0.98585,0.98585,75.2,0.98617,0.98619,0.98594,0.98594,111.01,True
'2018-06-01T11:34:00',0.98585,0.9859,0.98585,0.98587,92.15,0.98594,0.98599,0.98594,0.98596,112.06,False
'2018-06-01T11:35:00',0.98587,0.9859,0.98559,0.98573,133.97,0.98596,0.986,0.98571,0.98586,153.17,True
'2018-06-01T11:36:00',0.98574,0.98581,0.98574,0.98579,83.3,0.98587,0.98591,0.98586,0.9859,79.5,False
'2018-06-01T11:37:00',0.98579,0.98582,0.98577,0.98579,62.53,0.9859,0.98592,0.98588,0.98588,84.73,True
'2018-06-01T11:38:00',0.98578,0.98582,0.98574,0.98581,51.69,0.98588,0.98591,0.98583,0.9859,93.02,False
'2018-06-01T11:39:00',0.98582,0.98585,0.98577,0.98578,42.59,0.9859,0.98593,0.98588,0.98589,80.55,True
'2018-06-01T11:40:00',0.98578,0.98585,0.98575,0.98579,61.57,0.98588,0.98594,0.98583,0.98588,93.48,True
'2018-06-01T11:41:00',0.98578,0.98586,0.98573,0.98586,71.4,0.98588,0.98597,0.98583,0.98597,106.21,False
'2018-06-01T11:42:00',0.98587,0.98589,0.9858,0.98585,91.74,0.98598,0.986,0.9859,0.98595,147.78,True
'2018-06-01T11:43:00',0.98585,0.98592,0.98585,0.98585,45.08,0.98595,0.98601,0.98595,0.98596,95.01,False
'2018-06-01T11:44:00',0.98582,0.98583,0.98569,0.9857,62.18,0.98592,0.98593,0.98579,0.9858,91.38,False
'2018-06-01T11:45:00',0.98569,0.98575,0.98563,0.98569,120.17,0.9858,0.98586,0.98574,0.9858,168.79,False
'2018-06-01T11:46:00',0.98569,0.98571,0.98564,0.98566,75.98,0.9858,0.98582,0.98574,0.98577,57.96,False
'2018-06-01T11:47:00',0.98567,0.98569,0.98557,0.98558,48.54,0.98576,0.98577,0.98566,0.98567,73.95,False
'2018-06-01T11:48:00',0.98559,0.98561,0.98556,0.98557,33.57,0.98567,0.98568,0.98561,0.98564,44.82,False
'2018-06-01T11:49:00',0.98556,0.98561,0.98554,0.98554,46.58,0.98564,0.98571,0.98564,0.98564,41.51,True
'2018-06-01T11:50:00',0.98553,0.98575,0.98553,0.98569,84.88,0.98565,0.98583,0.98565,0.98578,69.3,False
'2018-06-01T11:51:00',0.9857,0.98572,0.98557,0.98557,64.94,0.98578,0.98581,0.98564,0.98564,90.7,True
'2018-06-01T11:52:00',0.98556,0.98557,0.98553,0.98557,37.0,0.98561,0.98565,0.98561,0.98565,68.4,True
'2018-06-01T11:53:00',0.98557,0.98561,0.98556,0.98559,46.27,0.98565,0.98568,0.98564,0.98568,96.56,False
'2018-06-01T11:54:00',0.98558,0.98558,0.98541,0.98541,50.55,0.98567,0.98567,0.9855,0.9855,76.73,True
'2018-06-01T11:55:00',0.98541,0.98557,0.98536,0.98557,48.86,0.98549,0.98567,0.98545,0.98567,53.93,False
'2018-06-01T11:56:00',0.98557,0.98559,0.98534,0.98536,76.7,0.98565,0.98569,0.98544,0.98547,91.94,False
'2018-06-01T11:57:00',0.98536,0.98537,0.9851,0.9851,125.01,0.98548,0.98548,0.9852,0.9852,99.88,False
'2018-06-01T11:58:00',0.98511,0.98513,0.98498,0.98507,102.37,0.98521,0.98523,0.98506,0.98517,139.84,False
'2018-06-01T11:59:00',0.98508,0.98513,0.98479,0.98489,180.59,0.98517,0.98522,0.98487,0.98501,265.91,False
'2018-06-01T12:00:00',0.98489,0.98491,0.98444,0.98449,176.37,0.98502,0.98502,0.98455,0.98459,210.61,False
'2018-06-01T12:01:00',0.98449,0.98467,0.9844,0.98443,186.38,0.9846,0.98475,0.9845,0.98453,207.58,False
'2018-06-01T12:02:00',0.98445,0.98445,0.9842,0.98427,159.47,0.98455,0.98455,0.98432,0.98436,199.92,True
'2018-06-01T12:03:00',0.98427,0.98442,0.98424,0.98432,99.95,0.98436,0.98452,0.98433,0.98439,145.9,True
'2018-06-01T12:04:00',0.98433,0.98445,0.98433,0.98443,86.17,0.9844,0.98453,0.9844,0.98452,78.62,True
'2018-06-01T12:05:00',0.98444,0.98463,0.98441,0.98462,94.51,0.98452,0.98472,0.98452,0.98472,85.99,True
'2018-06-01T12:06:00',0.98462,0.98491,0.98459,0.9849,99.18,0.98471,0.98501,0.98467,0.98501,154.61,True
'2018-06-01T12:07:00',0.98491,0.98499,0.98489,0.98499,69.52,0.985,0.9851,0.98497,0.9851,118.64,True
'2018-06-01T12:08:00',0.98501,0.98515,0.98501,0.98515,56.78,0.98511,0.98524,0.98511,0.98524,106.7,True
'2018-06-01T12:09:00',0.98514,0.9853,0.98512,0.9853,71.27,0.98523,0.9854,0.98522,0.9854,115.74,True
'2018-06-01T12:10:00',0.98531,0.98542,0.98529,0.98531,60.99,0.98541,0.98553,0.98539,0.98542,91.45,True
'2018-06-01T12:11:00',0.98531,0.98549,0.9853,0.98548,96.71,0.98541,0.98561,0.98541,0.98561,148.34,False
'2018-06-01T12:12:00',0.98548,0.98549,0.98539,0.98548,74.35,0.9856,0.98561,0.9855,0.98558,112.72,True
'2018-06-01T12:13:00',0.98549,0.98562,0.98548,0.98561,53.19,0.9856,0.98572,0.9856,0.98572,84.22,False
'2018-06-01T12:14:00',0.9856,0.98561,0.98549,0.98558,63.43,0.9857,0.9857,0.98559,0.98568,76.23,False
'2018-06-01T12:15:00',0.98557,0.98562,0.98549,0.98549,72.86,0.98568,0.98572,0.98558,0.98558,55.0,False
'2018-06-01T12:16:00',0.98549,0.98553,0.98547,0.98548,95.89,0.9856,0.98564,0.98557,0.98558,40.89,True
'2018-06-01T12:17:00',0.98548,0.98552,0.98548,0.98552,39.12,0.98559,0.98562,0.98559,0.9856,29.79,False
'2018-06-01T12:18:00',0.98552,0.98554,0.98538,0.98539,55.14,0.98561,0.98563,0.9855,0.98551,53.6,False
'2018-06-01T12:19:00',0.98539,0.98543,0.98538,0.9854,76.92,0.98551,0.98552,0.98549,0.98549,70.67,True
'2018-06-01T12:20:00',0.98539,0.98542,0.98537,0.9854,96.45,0.98549,0.98552,0.98548,0.9855,69.35,True
'2018-06-01T12:21:00',0.9854,0.98541,0.98538,0.98541,41.74,0.98549,0.98551,0.98549,0.98551,45.16,True
'2018-06-01T12:22:00',0.98541,0.98542,0.98539,0.98542,83.58,0.98551,0.98552,0.9855,0.98551,72.61,True
'2018-06-01T12:23:00',0.98541,0.98549,0.98534,0.98548,84.11,0.98551,0.9856,0.98544,0.9856,83.71,True
'2018-06-01T12:24:00',0.98548,0.98576,0.98547,0.98574,138.98,0.9856,0.98589,0.98556,0.98587,161.25,False
'2018-06-01T12:25:00',0.98574,0.98577,0.98565,0.98575,118.25,0.98587,0.9859,0.98575,0.98585,195.34,True
'2018-06-01T12:26:00',0.98576,0.98577,0.98574,0.98576,54.85,0.98587,0.98587,0.98585,0.98587,79.56,False
'2018-06-01T12:27:00',0.98577,0.98577,0.98565,0.98569,54.75,0.98587,0.98587,0.98575,0.9858,96.6,False
'2018-06-01T12:28:00',0.98569,0.98574,0.98566,0.98568,68.71,0.98579,0.98583,0.98578,0.9858,127.44,True
'2018-06-01T12:29:00',0.98568,0.9857,0.98565,0.9857,49.3,0.9858,0.98581,0.98576,0.9858,69.66,True
'2018-06-01T12:30:00',0.9857,0.98579,0.98568,0.98579,51.75,0.9858,0.98591,0.98579,0.9859,106.54,False
'2018-06-01T12:31:00',0.98578,0.98579,0.98565,0.98567,68.43,0.9859,0.9859,0.98575,0.98578,90.37,True
'2018-06-01T12:32:00',0.98566,0.9857,0.98556,0.9857,64.83,0.98577,0.98579,0.98567,0.98579,90.46,False
'2018-06-01T12:33:00',0.98569,0.98569,0.98558,0.98567,70.55,0.98579,0.98579,0.98568,0.98578,76.75,True
'2018-06-01T12:34:00',0.98568,0.98579,0.98561,0.98578,66.49,0.98578,0.9859,0.9857,0.98588,66.99,True
'2018-06-01T12:35:00',0.98577,0.98589,0.98577,0.98586,87.11,0.98588,0.986,0.98587,0.98595,88.33,False
'2018-06-01T12:36:00',0.98586,0.98587,0.98577,0.98583,38.25,0.98595,0.98597,0.98585,0.98589,73.8,False
'2018-06-01T12:37:00',0.98582,0.98583,0.98577,0.98579,28.0,0.98589,0.9859,0.98585,0.98588,58.09,True
'2018-06-01T12:38:00',0.98579,0.98591,0.98577,0.98579,57.14,0.9859,0.98601,0.98588,0.9859,93.28,False
'2018-06-01T12:39:00',0.98577,0.98581,0.98574,0.98576,47.97,0.98588,0.98591,0.98586,0.98586,61.7,True
'2018-06-01T12:40:00',0.98577,0.98584,0.98576,0.98578,78.5,0.98586,0.98596,0.98586,0.9859,61.55,True
'2018-06-01T12:41:00',0.98577,0.98586,0.98576,0.98586,39.44,0.98589,0.98596,0.98588,0.98596,52.41,False
'2018-06-01T12:42:00',0.98585,0.98587,0.98574,0.98574,50.13,0.98596,0.98596,0.98584,0.98585,52.75,False
'2018-06-01T12:43:00',0.98574,0.98575,0.98564,0.98574,77.35,0.98583,0.98584,0.98576,0.98582,73.37,False
'2018-06-01T12:44:00',0.98573,0.98584,0.98565,0.98565,79.78,0.98585,0.98594,0.98576,0.98576,77.65,True
'2018-06-01T12:45:00',0.98565,0.98566,0.98563,0.98565,98.46,0.98574,0.98578,0.98572,0.98577,71.22,True
'2018-06-01T12:46:00',0.98566,0.98574,0.98566,0.98572,46.08,0.98577,0.98585,0.98576,0.98581,38.17,True
'2018-06-01T12:47:00',0.98573,0.98576,0.98565,0.98574,94.58,0.98581,0.98587,0.98575,0.98583,68.53,True
'2018-06-01T12:48:00',0.98574,0.98583,0.98573,0.98574,70.37,0.98582,0.98593,0.98581,0.98584,54.28,True
'2018-06-01T12:49:00',0.98574,0.98586,0.98573,0.98586,65.96,0.98584,0.98597,0.98581,0.98595,41.37,False
'2018-06-01T12:50:00',0.98585,0.98596,0.98573,0.98574,154.2,0.98596,0.98607,0.98583,0.98583,115.24,True
'2018-06-01T12:51:00',0.98574,0.98577,0.98571,0.98574,57.67,0.98584,0.98587,0.98581,0.98584,40.26,True
'2018-06-01T12:52:00',0.98574,0.98575,0.98573,0.98575,81.59,0.98584,0.98587,0.98583,0.98586,53.82,False
'2018-06-01T12:53:00',0.98575,0.98583,0.98572,0.98573,63.59,0.98585,0.98591,0.98582,0.98583,51.91,False
'2018-06-01T12:54:00',0.98572,0.98574,0.98566,0.98566,53.73,0.98583,0.98585,0.98576,0.98576,43.49,False
'2018-06-01T12:55:00',0.98566,0.98566,0.98553,0.98554,84.78,0.98576,0.98577,0.98565,0.98567,93.86,True
'2018-06-01T12:56:00',0.98554,0.98562,0.98554,0.98561,56.73,0.98567,0.98574,0.98565,0.98572,45.13,False
'2018-06-01T12:57:00',0.98561,0.98566,0.9854,0.9854,90.91,0.98572,0.98578,0.9855,0.9855,80.64,True
'2018-06-01T12:58:00',0.9854,0.98552,0.98537,0.98547,66.75,0.98549,0.98562,0.98546,0.98559,73.49,False
'2018-06-01T12:59:00',0.98547,0.98553,0.98545,0.98545,72.74,0.98558,0.98564,0.98554,0.98554,58.46,True
'2018-06-01T13:00:00',0.98545,0.98554,0.98545,0.98553,57.5,0.98554,0.98562,0.98554,0.98562,48.59,False
'2018-06-01T13:01:00',0.98552,0.98552,0.98533,0.98539,107.71,0.98562,0.98562,0.98543,0.98548,104.37,True
'2018-06-01T13:02:00',0.98539,0.98548,0.98538,0.98543,59.26,0.98547,0.98558,0.98547,0.98553,51.8,False
'2018-06-01T13:03:00',0.98543,0.98545,0.98534,0.98537,67.03,0.98553,0.98555,0.98544,0.98548,74.04,False
'2018-06-01T13:04:00',0.98537,0.9854,0.98537,0.98537,35.2,0.98548,0.98549,0.98547,0.98548,39.79,True
'2018-06-01T13:05:00',0.98537,0.98552,0.98537,0.98552,74.54,0.98548,0.98563,0.98547,0.98562,63.73,False
'2018-06-01T13:06:00',0.98552,0.98552,0.98544,0.98544,66.53,0.98561,0.98561,0.98553,0.98554,40.35,True
'2018-06-01T13:07:00',0.98544,0.98548,0.98544,0.98547,50.82,0.98554,0.98559,0.98554,0.98557,52.64,True
'2018-06-01T13:08:00',0.98546,0.98562,0.98545,0.98562,71.03,0.98556,0.98574,0.98556,0.98574,67.82,True
'2018-06-01T13:09:00',0.98562,0.98566,0.98559,0.98563,76.74,0.98574,0.98578,0.9857,0.98574,91.82,True
'2018-06-01T13:10:00',0.98563,0.9858,0.98563,0.9858,67.49,0.98574,0.98589,0.98573,0.98589,63.84,False
'2018-06-01T13:11:00',0.98579,0.98588,0.98566,0.98566,108.5,0.9859,0.98599,0.98576,0.98576,83.36,True
'2018-06-01T13:12:00',0.98565,0.98575,0.98563,0.98575,76.69,0.98576,0.98586,0.98574,0.98586,69.61,False
'2018-06-01T13:13:00',0.98578,0.98578,0.98564,0.98566,33.79,0.98587,0.98588,0.98576,0.98578,40.85,True
'2018-06-01T13:14:00',0.98566,0.98584,0.98564,0.98584,35.59,0.98577,0.98593,0.98574,0.98591,76.38,False
'2018-06-01T13:15:00',0.98583,0.98583,0.98571,0.98578,39.11,0.98591,0.98591,0.98578,0.98584,62.81,True
'2018-06-01T13:16:00',0.98576,0.98582,0.98568,0.98582,42.83,0.98584,0.98589,0.98575,0.98589,82.81,False
'2018-06-01T13:17:00',0.98582,0.98583,0.98578,0.98581,26.85,0.9859,0.98591,0.98584,0.9859,51.69,True
'2018-06-01T13:18:00',0.98581,0.98584,0.9858,0.98582,31.84,0.98589,0.98591,0.98587,0.9859,62.57,True
'2018-06-01T13:19:00',0.98583,0.98592,0.98583,0.98589,58.18,0.98591,0.98601,0.98591,0.98599,106.82,True
'2018-06-01T13:20:00',0.9859,0.98592,0.98578,0.9859,54.18,0.98599,0.986,0.98586,0.98599,129.21,False
'2018-06-01T13:21:00',0.9859,0.98591,0.98586,0.98586,33.36,0.98598,0.98599,0.98594,0.98596,58.35,False
'2018-06-01T13:22:00',0.98586,0.98588,0.98581,0.98581,37.08,0.98596,0.98598,0.98591,0.98591,69.87,True
'2018-06-01T13:23:00',0.98581,0.9859,0.98581,0.98586,61.16,0.98592,0.986,0.98592,0.98597,71.28,True
'2018-06-01T13:24:00',0.98587,0.98589,0.98586,0.98588,43.28,0.98597,0.98599,0.98594,0.98597,31.43,True
'2018-06-01T13:25:00',0.98588,0.98608,0.98587,0.98607,107.06,0.98598,0.98619,0.98596,0.98618,101.99,True
'2018-06-01T13:26:00',0.98609,0.98625,0.98608,0.98621,82.82,0.98618,0.98635,0.98618,0.9863,151.22,True
'2018-06-01T13:27:00',0.98622,0.98633,0.98616,0.98628,57.38,0.98631,0.98641,0.98625,0.98637,82.6,True
'2018-06-01T13:28:00',0.98628,0.98635,0.98626,0.98632,47.5,0.98637,0.98644,0.98635,0.98642,98.46,True
'2018-06-01T13:29:00',0.98634,0.98662,0.98634,0.98662,61.6,0.98643,0.98668,0.98643,0.98668,120.15,True
'2018-06-01T13:30:00',0.98662,0.98702,0.98661,0.98699,53.56,0.98672,0.98711,0.98669,0.98709,119.01,False
'2018-06-01T13:31:00',0.98699,0.98701,0.98685,0.98696,87.94,0.98708,0.9871,0.98696,0.98704,155.28,True
'2018-06-01T13:32:00',0.98694,0.9871,0.98672,0.98706,132.81,0.98703,0.98722,0.98682,0.98719,182.82,False
'2018-06-01T13:33:00',0.98705,0.98715,0.98682,0.98684,119.89,0.98717,0.98725,0.98694,0.98694,151.61,True
'2018-06-01T13:34:00',0.98684,0.98694,0.98681,0.98694,76.85,0.98695,0.98706,0.98693,0.98706,90.37,False
'2018-06-01T13:35:00',0.98694,0.98694,0.98686,0.98691,114.67,0.98704,0.98704,0.98697,0.98702,105.1,True
'2018-06-01T13:36:00',0.9869,0.98712,0.9869,0.98712,156.73,0.98702,0.98724,0.98701,0.98723,169.33,False
'2018-06-01T13:37:00',0.98713,0.98722,0.98705,0.98707,114.86,0.98724,0.98733,0.98716,0.98717,97.99,True
'2018-06-01T13:38:00',0.98706,0.98715,0.98705,0.98715,69.67,0.98717,0.98724,0.98716,0.98724,100.19,True
'2018-06-01T13:39:00',0.98715,0.98731,0.98715,0.9873,89.45,0.98724,0.98742,0.98724,0.98741,118.3,True
'2018-06-01T13:40:00',0.98731,0.98739,0.9873,0.98735,69.14,0.98741,0.98747,0.9874,0.98744,102.91,True
'2018-06-01T13:41:00',0.98734,0.98757,0.98734,0.98753,76.73,0.98744,0.98767,0.98744,0.98763,139.53,True
'2018-06-01T13:42:00',0.98753,0.98763,0.98753,0.98758,84.99,0.98761,0.98772,0.98761,0.9877,138.39,True
'2018-06-01T13:43:00',0.98758,0.9878,0.98758,0.98761,107.73,0.9877,0.9879,0.9877,0.98771,150.82,False
'2018-06-01T13:44:00',0.98761,0.98767,0.98754,0.98756,88.16,0.98771,0.98774,0.98764,0.98766,105.05,False
'2018-06-01T13:45:00',0.98756,0.98761,0.98751,0.98753,81.36,0.98765,0.98769,0.98761,0.98762,109.68,True
'2018-06-01T13:46:00',0.98753,0.98763,0.98753,0.98761,54.72,0.98762,0.98771,0.98762,0.98771,87.18,True
'2018-06-01T13:47:00',0.98762,0.9878,0.98761,0.98769,35.0,0.98771,0.98789,0.98771,0.98777,46.62,False
'2018-06-01T13:48:00',0.98769,0.98774,0.98763,0.98763,45.19,0.98779,0.98782,0.98771,0.98771,92.63,False
'2018-06-01T13:49:00',0.98764,0.98771,0.98761,0.98761,53.1,0.98772,0.98777,0.9877,0.9877,96.85,True
'2018-06-01T13:50:00',0.98761,0.98794,0.98761,0.9879,98.26,0.98771,0.98803,0.9877,0.98799,138.71,False
'2018-06-01T13:51:00',0.98789,0.98791,0.98779,0.98789,89.4,0.988,0.98801,0.98788,0.98799,102.54,False
'2018-06-01T13:52:00',0.98788,0.98788,0.98779,0.9878,51.19,0.98798,0.98798,0.9879,0.98791,66.97,True
'2018-06-01T13:53:00',0.98782,0.98784,0.98779,0.98783,42.95,0.98791,0.98792,0.98788,0.98791,49.61,True
'2018-06-01T13:54:00',0.98785,0.98811,0.98784,0.98811,123.56,0.98793,0.98821,0.98792,0.98821,195.77,True
'2018-06-01T13:55:00',0.98811,0.98838,0.9881,0.9882,218.32,0.98821,0.98847,0.98821,0.9883,266.8,False
'2018-06-01T13:56:00',0.9882,0.98829,0.98806,0.98808,152.28,0.9883,0.98838,0.98818,0.98819,213.39,False
'2018-06-01T13:57:00',0.98809,0.98823,0.98803,0.98803,111.23,0.9882,0.98833,0.98813,0.98813,145.93,False
'2018-06-01T13:58:00',0.98803,0.98805,0.98782,0.98788,156.96,0.98812,0.98812,0.98795,0.98797,150.48,False
'2018-06-01T13:59:00',0.98788,0.98797,0.98779,0.98783,88.87,0.98797,0.98808,0.98789,0.98794,101.0,False
'2018-06-01T14:00:00',0.98782,0.98788,0.98778,0.98783,114.41,0.98792,0.98799,0.98787,0.98794,149.11,True
'2018-06-01T14:01:00',0.98785,0.98802,0.98783,0.98788,144.75,0.98795,0.98812,0.98794,0.98799,173.13,False
'2018-06-01T14:02:00',0.9879,0.98792,0.98762,0.98787,167.24,0.98799,0.98803,0.98774,0.98798,191.17,True
'2018-06-01T14:03:00',0.98786,0.988,0.98779,0.98789,143.77,0.98796,0.98811,0.9879,0.98798,162.6,False
'2018-06-01T14:04:00',0.98788,0.98788,0.98763,0.98767,173.55,0.98796,0.98796,0.98773,0.98779,245.99,True
'2018-06-01T14:05:00',0.98767,0.98784,0.98766,0.98784,142.28,0.98778,0.98792,0.98778,0.98792,173.71,True
'2018-06-01T14:06:00',0.98782,0.98788,0.98777,0.98788,117.04,0.98791,0.98798,0.98786,0.98798,174.06,False
'2018-06-01T14:07:00',0.98788,0.9879,0.98767,0.9877,125.23,0.98798,0.988,0.98778,0.9878,170.5,True
'2018-06-01T14:08:00',0.9877,0.98785,0.9877,0.98781,105.82,0.98781,0.98796,0.98781,0.9879,103.38,False
'2018-06-01T14:09:00',0.98781,0.98785,0.98767,0.98767,61.61,0.98791,0.98795,0.98777,0.98777,71.38,True
'2018-06-01T14:10:00',0.98767,0.98782,0.98767,0.98779,127.21,0.98778,0.98794,0.98778,0.98787,130.71,True
'2018-06-01T14:11:00',0.98779,0.98788,0.98777,0.98788,116.18,0.98788,0.98799,0.98785,0.98799,129.37,True
'2018-06-01T14:12:00',0.98788,0.98805,0.98788,0.98804,102.27,0.98799,0.98814,0.98798,0.98813,134.97,False
'2018-06-01T14:13:00',0.98804,0.98806,0.98793,0.98793,71.25,0.98813,0.98814,0.98801,0.98801,70.97,True
'2018-06-01T14:14:00',0.988,0.98816,0.988,0.98813,117.72,0.98807,0.98825,0.98807,0.98821,157.23,False
'2018-06-01T14:15:00',0.98813,0.98824,0.9881,0.98811,150.81,0.98821,0.98833,0.98819,0.98819,174.81,True
'2018-06-01T14:16:00',0.98811,0.98829,0.98811,0.98828,105.69,0.98821,0.98838,0.98821,0.98837,145.15,False
'2018-06-01T14:17:00',0.98828,0.9883,0.98806,0.9881,103.62,0.98838,0.98841,0.98817,0.98821,139.43,True
'2018-06-01T14:18:00',0.9881,0.98821,0.9881,0.98821,49.29,0.98819,0.98828,0.98819,0.98827,91.0,False
'2018-06-01T14:19:00',0.9882,0.98821,0.98811,0.98811,75.39,0.98827,0.98828,0.98819,0.98821,131.0,True
'2018-06-01T14:20:00',0.98812,0.98818,0.98808,0.98812,91.4,0.98816,0.98826,0.98816,0.98822,135.35,False
'2018-06-01T14:21:00',0.98812,0.98817,0.98807,0.98808,99.85,0.98823,0.98826,0.98816,0.98819,142.15,False
'2018-06-01T14:22:00',0.98809,0.98809,0.98787,0.98789,84.99,0.98819,0.98819,0.98797,0.98799,70.88,False
'2018-06-01T14:23:00',0.98789,0.98789,0.98778,0.98778,72.75,0.98798,0.98798,0.98788,0.98789,79.01,False
'2018-06-01T14:24:00',0.98778,0.9878,0.98759,0.98759,92.59,0.98789,0.9879,0.98767,0.98767,92.93,False
'2018-06-01T14:25:00',0.98762,0.98771,0.98743,0.98753,76.89,0.98769,0.9878,0.98754,0.98763,95.65,False
'2018-06-01T14:26:00',0.98752,0.98752,0.98728,0.9873,68.15,0.98761,0.98761,0.98738,0.98741,67.76,False
'2018-06-01T14:27:00',0.98729,0.98729,0.98717,0.9872,68.85,0.98741,0.98741,0.98728,0.98731,78.78,True
'2018-06-01T14:28:00',0.9872,0.98762,0.98718,0.9876,141.9,0.98731,0.98773,0.9873,0.98773,133.19,False
'2018-06-01T14:29:00',0.98754,0.98754,0.98695,0.98709,110.18,0.98759,0.98759,0.98718,0.98732,116.43,True
'2018-06-01T14:30:00',0.98708,0.98906,0.98701,0.98899,332.19,0.98729,0.9892,0.98729,0.98912,329.66,False
'2018-06-01T14:31:00',0.989,0.98902,0.98834,0.98897,248.91,0.98914,0.98917,0.98847,0.9891,262.98,True
'2018-06-01T14:32:00',0.98897,0.98909,0.98852,0.98901,224.03,0.98911,0.98921,0.98865,0.98914,266.96,False
'2018-06-01T14:33:00',0.98903,0.9892,0.98822,0.9883,350.77,0.98911,0.98932,0.98831,0.9884,350.95,False
'2018-06-01T14:34:00',0.98828,0.98832,0.98793,0.98808,235.94,0.98839,0.98843,0.98803,0.98819,308.61,True
'2018-06-01T14:35:00',0.98808,0.98843,0.98787,0.98819,199.26,0.98819,0.98852,0.98799,0.98832,290.08,True
'2018-06-01T14:36:00',0.9882,0.98841,0.98817,0.98837,152.33,0.98832,0.98852,0.9883,0.98848,300.49,False
'2018-06-01T14:37:00',0.98838,0.98843,0.98809,0.98809,187.14,0.98849,0.98854,0.98821,0.98821,288.22,True
'2018-06-01T14:38:00',0.98808,0.98851,0.98794,0.98823,387.63,0.98818,0.98864,0.98805,0.98834,373.8,False
'2018-06-01T14:39:00',0.98822,0.98822,0.98762,0.98784,303.97,0.98832,0.98832,0.98774,0.98791,288.39,True
'2018-06-01T14:40:00',0.98784,0.98867,0.98781,0.98867,229.43,0.98792,0.98879,0.9879,0.98878,268.63,False
'2018-06-01T14:41:00',0.98866,0.98885,0.98846,0.98854,236.95,0.98878,0.98896,0.98855,0.98864,230.96,False
'2018-06-01T14:42:00',0.98853,0.98853,0.98798,0.98835,219.14,0.98864,0.98864,0.9881,0.98847,248.3,False
'2018-06-01T14:43:00',0.98835,0.98859,0.98825,0.98828,270.61,0.98847,0.98869,0.98835,0.98839,297.82,True
'2018-06-01T14:44:00',0.9883,0.98889,0.98825,0.98874,238.73,0.98842,0.989,0.98835,0.98886,255.38,True
'2018-06-01T14:45:00',0.98871,0.9889,0.98865,0.9889,149.04,0.98883,0.989,0.98875,0.989,160.84,False
'2018-06-01T14:46:00',0.98889,0.98902,0.98875,0.98887,216.07,0.98901,0.98913,0.98887,0.98898,187.92,False
'2018-06-01T14:47:00',0.98887,0.98899,0.98875,0.98887,180.7,0.98898,0.98909,0.98887,0.98898,157.57,True
'2018-06-01T14:48:00',0.98886,0.98912,0.98884,0.98909,158.09,0.98898,0.98921,0.98894,0.98919,156.98,True
'2018-06-01T14:49:00',0.98909,0.98944,0.98908,0.98939,173.39,0.98918,0.98954,0.98917,0.98949,168.14,True
'2018-06-01T14:50:00',0.98939,0.9897,0.98939,0.98962,166.08,0.98949,0.9898,0.98948,0.98973,270.43,False
'2018-06-01T14:51:00',0.98963,0.98967,0.98927,0.98929,181.8,0.98975,0.98978,0.98937,0.98938,193.28,True
'2018-06-01T14:52:00',0.98928,0.98947,0.98925,0.98939,122.65,0.98937,0.98956,0.98936,0.98949,145.22,False
'2018-06-01T14:53:00',0.9894,0.98948,0.98924,0.98925,158.22,0.98949,0.98958,0.98933,0.98933,184.05,True
'2018-06-01T14:54:00',0.98924,0.98938,0.98914,0.98932,141.32,0.98933,0.98948,0.98922,0.98942,138.21,False
'2018-06-01T14:55:00',0.98935,0.9894,0.98916,0.98927,167.11,0.98942,0.98949,0.98926,0.98937,152.74,True
'2018-06-01T14:56:00',0.98927,0.98952,0.98926,0.98947,160.41,0.98936,0.98962,0.98935,0.98956,226.82,True
'2018-06-01T14:57:00',0.98947,0.98985,0.98942,0.98982,149.11,0.98955,0.98994,0.9895,0.9899,244.23,True
'2018-06-01T14:58:00',0.9898,0.9901,0.98979,0.99009,128.03,0.9899,0.9902,0.98989,0.99019,182.26,True
'2018-06-01T14:59:00',0.99009,0.99024,0.98999,0.99019,135.87,0.99019,0.99033,0.99008,0.99027,181.62,False
'2018-06-01T15:00:00',0.99018,0.9902,0.98993,0.99018,159.93,0.99027,0.99031,0.99002,0.99027,291.6,False
'2018-06-01T15:01:00',0.99018,0.99029,0.99,0.99001,132.28,0.99029,0.99039,0.99012,0.99012,193.77,False
'2018-06-01T15:02:00',0.99001,0.99002,0.98974,0.98986,191.79,0.99012,0.99014,0.98984,0.98996,195.08,True
'2018-06-01T15:03:00',0.98984,0.98993,0.98966,0.98987,179.69,0.98994,0.99006,0.98979,0.98997,197.66,True
'2018-06-01T15:04:00',0.98988,0.9901,0.98982,0.98989,150.66,0.98999,0.99019,0.98991,0.98999,205.76,True
'2018-06-01T15:05:00',0.98988,0.99006,0.98984,0.9899,217.31,0.98999,0.99017,0.98995,0.99001,238.57,True
'2018-06-01T15:06:00',0.9899,0.99003,0.98977,0.98992,176.33,0.99002,0.99014,0.98989,0.99003,231.21,False
'2018-06-01T15:07:00',0.98988,0.98994,0.98962,0.98969,154.59,0.99,0.99005,0.98973,0.98978,188.14,True
'2018-06-01T15:08:00',0.98968,0.98999,0.98966,0.98995,169.0,0.98977,0.99009,0.98975,0.99007,201.36,False
'2018-06-01T15:09:00',0.98996,0.98996,0.98956,0.98959,136.36,0.99007,0.99007,0.98968,0.98971,186.32,True
'2018-06-01T15:10:00',0.98962,0.98998,0.98956,0.98991,174.75,0.98972,0.99008,0.98967,0.99004,255.6,True
'2018-06-01T15:11:00',0.98993,0.9901,0.98991,0.99008,107.56,0.99003,0.99019,0.99001,0.99018,196.42,True
'2018-06-01T15:12:00',0.9901,0.99031,0.99007,0.99021,116.55,0.99018,0.99041,0.99017,0.9903,198.8,True
'2018-06-01T15:13:00',0.99021,0.99042,0.99014,0.99042,122.3,0.9903,0.99052,0.9902,0.99052,218.31,False
'2018-06-01T15:14:00',0.99044,0.99044,0.99032,0.99038,76.37,0.99052,0.99052,0.99039,0.99047,146.71,True
'2018-06-01T15:15:00',0.99062,0.99077,0.99047,0.99076,175.08,0.99067,0.99089,0.99058,0.99087,233.38,False
'2018-06-01T15:16:00',0.99075,0.99092,0.99065,0.99071,133.49,0.99088,0.99103,0.99077,0.99083,149.2,False
'2018-06-01T15:17:00',0.99068,0.99068,0.99029,0.99045,148.85,0.99079,0.99079,0.99041,0.99056,239.32,False
'2018-06-01T15:18:00',0.99045,0.99061,0.99035,0.99035,119.13,0.99054,0.99067,0.99044,0.99044,160.84,True
'2018-06-01T15:19:00',0.99033,0.99048,0.99027,0.99035,109.7,0.99042,0.99058,0.99035,0.99046,146.05,True
'2018-06-01T15:20:00',0.99035,0.99053,0.99027,0.99038,132.72,0.99046,0.99062,0.99038,0.99047,180.99,True
'2018-06-01T15:21:00',0.99036,0.99046,0.99034,0.9904,129.28,0.99045,0.99057,0.99043,0.99053,167.13,False
'2018-06-01T15:22:00',0.99039,0.99039,0.99022,0.99025,165.64,0.99051,0.99051,0.99033,0.99033,208.02,True
'2018-06-01T15:23:00',0.99024,0.99038,0.99015,0.99037,125.38,0.99034,0.99046,0.99027,0.99046,170.64,True
'2018-06-01T15:24:00',0.99037,0.99047,0.99032,0.99047,191.4,0.99046,0.99058,0.99042,0.99058,204.66,True
'2018-06-01T15:25:00',0.99045,0.9907,0.99043,0.99068,115.89,0.99058,0.99079,0.99055,0.99077,155.95,True
'2018-06-01T15:26:00',0.99068,0.99079,0.9906,0.99068,91.49,0.99075,0.99089,0.99069,0.99078,150.91,True
'2018-06-01T15:27:00',0.99072,0.99094,0.99072,0.99086,73.0,0.99081,0.99103,0.99081,0.99096,122.65,False
'2018-06-01T15:28:00',0.99084,0.99087,0.99075,0.99077,186.26,0.99094,0.99099,0.99085,0.99088,147.0,False
'2018-06-01T15:29:00',0.99079,0.99088,0.99063,0.99064,214.07,0.99089,0.99094,0.99074,0.99076,170.03,True
'2018-06-01T15:30:00',0.99067,0.99078,0.99053,0.99072,207.97,0.99077,0.99088,0.99065,0.99084,205.31,False
'2018-06-01T15:31:00',0.99074,0.99075,0.99053,0.99053,203.8,0.99085,0.99086,0.99064,0.99065,188.6,True
'2018-06-01T15:32:00',0.99055,0.99063,0.99034,0.99054,191.85,0.99066,0.99074,0.99046,0.99067,164.44,True
'2018-06-01T15:33:00',0.99053,0.99057,0.99043,0.99055,147.47,0.99061,0.99069,0.99054,0.99067,165.58,False
'2018-06-01T15:34:00',0.99053,0.99057,0.99043,0.99045,176.85,0.99066,0.99066,0.99054,0.99057,161.76,False
'2018-06-01T15:35:00',0.99046,0.99049,0.99034,0.99044,154.47,0.99057,0.99059,0.99045,0.99056,133.98,False
'2018-06-01T15:36:00',0.99043,0.9905,0.99011,0.99033,244.19,0.99055,0.99062,0.99023,0.99043,196.15,True
'2018-06-01T15:37:00',0.99033,0.99042,0.99032,0.99035,218.44,0.99043,0.99052,0.99042,0.99047,116.78,False
'2018-06-01T15:38:00',0.99032,0.99043,0.99024,0.99027,204.91,0.99044,0.99053,0.99034,0.99036,122.96,False
'2018-06-01T15:39:00',0.99026,0.9903,0.9901,0.99015,165.07,0.99036,0.9904,0.9902,0.99024,114.41,False
'2018-06-01T15:40:00',0.99016,0.99029,0.99004,0.99013,198.38,0.99024,0.99038,0.99015,0.99024,116.21,True
'2018-06-01T15:41:00',0.99013,0.99032,0.99013,0.99031,123.74,0.99025,0.99042,0.99024,0.99042,96.97,False
'2018-06-01T15:42:00',0.99032,0.99032,0.99005,0.99005,134.25,0.99043,0.99043,0.99016,0.99016,84.21,False
'2018-06-01T15:43:00',0.99004,0.99004,0.98988,0.98994,153.96,0.99015,0.99015,0.98998,0.99004,83.96,True
'2018-06-01T15:44:00',0.98995,0.99003,0.98991,0.99001,187.5,0.99004,0.99011,0.99001,0.99011,87.02,True
'2018-06-01T15:45:00',0.99002,0.99004,0.98984,0.99003,115.11,0.99011,0.99013,0.98993,0.99012,73.03,True
'2018-06-01T15:46:00',0.99002,0.99025,0.99002,0.99012,136.03,0.99012,0.99037,0.99012,0.99022,139.47,True
'2018-06-01T15:47:00',0.99012,0.99016,0.98998,0.99015,151.13,0.99021,0.99027,0.99008,0.99026,131.78,True
'2018-06-01T15:48:00',0.99013,0.99026,0.98996,0.99025,276.04,0.99026,0.99034,0.99007,0.99034,146.43,True
'2018-06-01T15:49:00',0.99026,0.99055,0.99026,0.99041,200.06,0.99035,0.99064,0.99034,0.99051,191.95,False
'2018-06-01T15:50:00',0.99045,0.99047,0.99026,0.99034,170.21,0.99052,0.99056,0.99036,0.99043,136.4,False
'2018-06-01T15:51:00',0.99035,0.99043,0.99026,0.9903,189.74,0.99043,0.99055,0.99036,0.99038,181.61,False
'2018-06-01T15:52:00',0.99025,0.99031,0.99014,0.99022,234.67,0.99036,0.99042,0.99024,0.99034,229.31,True
'2018-06-01T15:53:00',0.99022,0.9903,0.99014,0.99023,156.37,0.99032,0.9904,0.99026,0.99035,179.53,True
'2018-06-01T15:54:00',0.99024,0.99043,0.99016,0.99039,140.87,0.99036,0.99056,0.99027,0.99051,215.78,True
'2018-06-01T15:55:00',0.99038,0.99054,0.99034,0.99052,129.4,0.99049,0.99065,0.99046,0.99063,138.32,True
'2018-06-01T15:56:00',0.99052,0.99066,0.99041,0.99065,116.34,0.99063,0.99074,0.99051,0.99074,173.43,False
'2018-06-01T15:57:00',0.99063,0.99077,0.99053,0.99053,75.11,0.99074,0.99086,0.99065,0.99065,139.99,False
'2018-06-01T15:58:00',0.99054,0.99056,0.99044,0.99053,75.61,0.99066,0.99066,0.99054,0.99064,109.2,True
'2018-06-01T15:59:00',0.99053,0.99118,0.99053,0.99098,162.82,0.99064,0.99134,0.99064,0.99123,182.14,False
'2018-06-01T16:00:00',0.99099,0.99124,0.99069,0.99072,185.99,0.99129,0.99136,0.99079,0.99083,204.06,False
'2018-06-01T16:01:00',0.99071,0.99075,0.99046,0.99054,86.56,0.99082,0.99084,0.99054,0.99065,143.09,False
'2018-06-01T16:02:00',0.99051,0.99051,0.99003,0.99016,150.45,0.9906,0.99061,0.99015,0.99027,189.05,True
'2018-06-01T16:03:00',0.99015,0.99042,0.99015,0.99023,171.36,0.99027,0.99052,0.99027,0.99035,238.66,False
'2018-06-01T16:04:00',0.99023,0.99023,0.98972,0.98978,217.85,0.99033,0.99033,0.98982,0.98987,187.79,True
'2018-06-01T16:05:00',0.98975,0.99001,0.98971,0.99001,264.89,0.98985,0.99014,0.98981,0.99013,177.67,False
'2018-06-01T16:06:00',0.99002,0.99003,0.98976,0.98994,144.63,0.99015,0.99015,0.98987,0.99004,165.62,True
'2018-06-01T16:07:00',0.98994,0.99037,0.98994,0.99025,171.68,0.99004,0.99046,0.99004,0.99037,162.52,True
'2018-06-01T16:08:00',0.99025,0.99032,0.99003,0.99026,160.7,0.99036,0.99042,0.99015,0.99036,149.17,False
'2018-06-01T16:09:00',0.99026,0.99027,0.99001,0.99012,255.66,0.99036,0.99037,0.99013,0.99024,240.36,True
'2018-06-01T16:10:00',0.99012,0.99038,0.99009,0.99034,202.77,0.99024,0.99047,0.9902,0.99042,309.32,True
'2018-06-01T16:11:00',0.99037,0.99056,0.99012,0.99056,204.93,0.99046,0.99068,0.99022,0.99067,244.88,True
'2018-06-01T16:12:00',0.99057,0.99087,0.99044,0.99065,253.55,0.99069,0.99098,0.99056,0.99077,248.58,False
'2018-06-01T16:13:00',0.99065,0.99069,0.99021,0.99024,311.15,0.99075,0.99079,0.99032,0.99035,327.52,False
'2018-06-01T16:14:00',0.99025,0.99025,0.98983,0.98991,255.0,0.99036,0.99036,0.98994,0.99003,245.83,True
'2018-06-01T16:15:00',0.98986,0.99047,0.98981,0.99035,317.77,0.98995,0.99057,0.98991,0.99048,434.02,False
'2018-06-01T16:16:00',0.9904,0.9904,0.98959,0.98983,367.6,0.99049,0.99049,0.9897,0.98993,310.58,True
'2018-06-01T16:17:00',0.98979,0.99016,0.98977,0.98991,301.9,0.98987,0.99023,0.98987,0.99003,260.23,False
'2018-06-01T16:18:00',0.98991,0.99033,0.98958,0.9896,287.67,0.99,0.99045,0.9897,0.9897,335.68,False
'2018-06-01T16:19:00',0.98959,0.98972,0.98935,0.98935,248.18,0.98969,0.98981,0.98945,0.98945,177.69,True
'2018-06-01T16:20:00',0.98936,0.98948,0.98925,0.98938,255.91,0.98946,0.98958,0.98937,0.98949,178.67,True
'2018-06-01T16:21:00',0.98938,0.98972,0.98933,0.98969,263.95,0.98948,0.98982,0.98944,0.9898,240.17,True
'2018-06-01T16:22:00',0.9897,0.99009,0.98966,0.98977,255.75,0.98981,0.9902,0.98973,0.98988,322.07,False
'2018-06-01T16:23:00',0.98975,0.98989,0.9896,0.98965,278.97,0.98987,0.99,0.98971,0.98979,300.22,False
'2018-06-01T16:24:00',0.98965,0.98973,0.9893,0.98936,216.93,0.98977,0.98985,0.98939,0.98947,255.23,False
'2018-06-01T16:25:00',0.98937,0.98958,0.98914,0.98915,214.89,0.98948,0.98969,0.98923,0.98923,204.51,False
'2018-06-01T16:26:00',0.98914,0.98918,0.98885,0.98887,355.31,0.98923,0.9893,0.98896,0.989,287.8,True
'2018-06-01T16:27:00',0.98888,0.98918,0.98887,0.989,192.78,0.989,0.98931,0.98898,0.98912,176.07,True
'2018-06-01T16:28:00',0.989,0.98929,0.989,0.98915,156.28,0.98913,0.98941,0.98913,0.98927,189.14,False
'2018-06-01T16:29:00',0.98917,0.98926,0.98905,0.98914,261.8,0.98928,0.98937,0.98916,0.98924,198.98,False
'2018-06-01T16:30:00',0.98912,0.98916,0.98903,0.98903,222.79,0.98922,0.98928,0.98913,0.98913,163.2,True
'2018-06-01T16:31:00',0.98903,0.98913,0.98896,0.98907,168.39,0.98914,0.98924,0.98907,0.98919,136.14,False
'2018-06-01T16:32:00',0.98906,0.98913,0.98891,0.98898,224.36,0.98917,0.98922,0.98903,0.98909,188.53,False
'2018-06-01T16:33:00',0.98898,0.98898,0.98872,0.98877,221.29,0.98909,0.98909,0.98883,0.98887,285.72,True
'2018-06-01T16:34:00',0.98879,0.98917,0.98872,0.98909,163.43,0.98889,0.98929,0.98883,0.98921,176.96,True
'2018-06-01T16:35:00',0.98911,0.98943,0.98908,0.98937,168.48,0.98922,0.98954,0.98917,0.98948,152.41,False
'2018-06-01T16:36:00',0.98936,0.98939,0.98907,0.98914,195.6,0.98947,0.98951,0.98918,0.98926,166.81,False
'2018-06-01T16:37:00',0.98911,0.98913,0.98875,0.98885,178.15,0.98922,0.98925,0.98887,0.98898,134.24,False
'2018-06-01T16:38:00',0.98885,0.98888,0.98858,0.9886,216.74,0.98898,0.989,0.9887,0.98871,170.53,False
'2018-06-01T16:39:00',0.9886,0.98868,0.98833,0.9884,195.02,0.9887,0.98879,0.98845,0.98851,192.16,True
'2018-06-01T16:40:00',0.98841,0.98874,0.98841,0.98866,158.27,0.98851,0.98885,0.98851,0.98878,159.06,True
'2018-06-01T16:41:00',0.98865,0.9887,0.98854,0.98868,178.57,0.98877,0.98881,0.98866,0.9888,211.52,True
'2018-06-01T16:42:00',0.98868,0.98875,0.98865,0.98873,120.65,0.98879,0.98887,0.98878,0.98883,124.57,False
'2018-06-01T16:43:00',0.98871,0.98871,0.98848,0.98848,191.59,0.98883,0.98883,0.98859,0.9886,238.86,False
'2018-06-01T16:44:00',0.98847,0.98865,0.98837,0.98847,171.95,0.98858,0.98877,0.98846,0.98858,212.06,False
'2018-06-01T16:45:00',0.98846,0.9885,0.98824,0.98837,149.09,0.98857,0.9886,0.98834,0.98848,161.36,False
'2018-06-01T16:46:00',0.98838,0.98852,0.98798,0.98807,189.45,0.98848,0.98861,0.98806,0.98818,158.18,False
'2018-06-01T16:47:00',0.98809,0.98809,0.98749,0.98759,240.02,0.98819,0.98819,0.98761,0.98771,214.46,False
'2018-06-01T16:48:00',0.98759,0.9877,0.98741,0.98741,168.38,0.98771,0.98781,0.98751,0.98751,145.04,True
'2018-06-01T16:49:00',0.98741,0.98804,0.98741,0.9879,258.51,0.98752,0.98814,0.98751,0.988,227.27,False
'2018-06-01T16:50:00',0.98791,0.98791,0.9877,0.98778,168.67,0.98803,0.98803,0.98779,0.9879,157.24,True
'2018-06-01T16:51:00',0.98775,0.98811,0.98769,0.98805,203.11,0.98788,0.98822,0.98781,0.98815,153.15,True
'2018-06-01T16:52:00',0.98806,0.9884,0.98806,0.9884,175.3,0.98816,0.98852,0.98815,0.98852,162.05,False
'2018-06-01T16:53:00',0.9884,0.98844,0.9883,0.98839,202.34,0.98852,0.98855,0.98842,0.98851,220.96,False
'2018-06-01T16:54:00',0.98839,0.98851,0.9883,0.9883,172.71,0.98851,0.98862,0.98841,0.98842,154.71,True
'2018-06-01T16:55:00',0.98831,0.98861,0.98831,0.98861,163.31,0.98842,0.98871,0.98842,0.98871,158.37,False
'2018-06-01T16:56:00',0.98862,0.98868,0.9885,0.98852,185.94,0.98872,0.9888,0.98862,0.98863,225.5,False
'2018-06-01T16:57:00',0.9885,0.98856,0.98815,0.98818,264.61,0.9886,0.98866,0.98824,0.98824,217.14,False
'2018-06-01T16:58:00',0.98818,0.98819,0.98806,0.98811,153.78,0.98825,0.98829,0.98813,0.9882,161.94,False
'2018-06-01T16:59:00',0.98811,0.98821,0.98772,0.98772,159.98,0.9882,0.9883,0.98782,0.98782,153.11,True
'2018-06-01T17:00:00',0.98773,0.98832,0.98773,0.98813,189.62,0.98785,0.98844,0.98784,0.98824,228.52,False
'2018-06-01T17:01:00',0.98817,0.98818,0.98799,0.98801,194.79,0.98828,0.98828,0.98808,0.98813,160.74,True
'2018-06-01T17:02:00',0.98801,0.9882,0.98801,0.98806,167.84,0.98813,0.98832,0.98813,0.98817,188.09,False
'2018-06-01T17:03:00',0.98801,0.98813,0.98795,0.98806,191.01,0.98813,0.98824,0.98807,0.98814,172.45,True
'2018-06-01T17:04:00',0.98806,0.98825,0.98805,0.98825,124.38,0.98814,0.98833,0.98814,0.98833,110.79,False
'2018-06-01T17:05:00',0.98825,0.98827,0.98809,0.98811,131.57,0.98833,0.98838,0.98818,0.98821,139.07,True
'2018-06-01T17:06:00',0.98812,0.9882,0.98804,0.9882,94.56,0.98821,0.98831,0.98815,0.98831,119.34,False
'2018-06-01T17:07:00',0.98819,0.98827,0.98802,0.98811,165.92,0.98831,0.98838,0.98815,0.98822,156.31,True
'2018-06-01T17:08:00',0.98812,0.98816,0.98799,0.98815,137.69,0.98823,0.98826,0.9881,0.98824,245.85,False
'2018-06-01T17:09:00',0.98815,0.98818,0.98803,0.98809,136.66,0.98825,0.9883,0.98815,0.98821,180.42,False
'2018-06-01T17:10:00',0.9881,0.98821,0.98809,0.98809,144.99,0.98822,0.98832,0.98821,0.98821,179.02,False
'2018-06-01T17:11:00',0.98811,0.98812,0.98775,0.9878,208.75,0.98821,0.98823,0.98786,0.98792,196.11,False
'2018-06-01T17:12:00',0.98781,0.98785,0.98767,0.98769,205.05,0.98793,0.98796,0.98779,0.9878,191.66,False
'2018-06-01T17:13:00',0.98769,0.98771,0.98743,0.9875,201.84,0.98781,0.98783,0.98754,0.98762,174.32,False
'2018-06-01T17:14:00',0.9875,0.98755,0.98733,0.98736,245.09,0.9876,0.98766,0.98742,0.98744,213.37,False
'2018-06-01T17:15:00',0.98733,0.98739,0.98717,0.98735,259.48,0.98743,0.98752,0.98728,0.98746,216.94,True
'2018-06-01T17:16:00',0.98735,0.98746,0.98731,0.98746,126.1,0.98746,0.98758,0.98739,0.98757,122.7,True
'2018-06-01T17:17:00',0.98746,0.98757,0.98745,0.98756,97.22,0.98757,0.98767,0.98757,0.98765,121.79,True
'2018-06-01T17:18:00',0.98756,0.98767,0.98751,0.98766,95.56,0.98765,0.98778,0.98759,0.98776,139.71,False
'2018-06-01T17:19:00',0.98766,0.98769,0.98764,0.98766,44.35,0.98777,0.98777,0.98773,0.98776,95.85,False
'2018-06-01T17:20:00',0.98766,0.98774,0.98759,0.98764,94.6,0.98776,0.98785,0.98768,0.98773,121.04,True
'2018-06-01T17:21:00',0.98764,0.98767,0.98759,0.98765,78.95,0.98775,0.98778,0.9877,0.98774,101.37,True
'2018-06-01T17:22:00',0.98764,0.98774,0.98758,0.98773,104.87,0.98774,0.98785,0.98768,0.98785,159.96,True
'2018-06-01T17:23:00',0.98772,0.98785,0.98772,0.98777,122.73,0.98786,0.98797,0.98784,0.98789,127.36,True
'2018-06-01T17:24:00',0.98777,0.98783,0.98772,0.98782,137.56,0.98789,0.98796,0.98784,0.98793,106.95,False
'2018-06-01T17:25:00',0.98782,0.98782,0.98759,0.98774,238.04,0.98794,0.98794,0.98771,0.98786,223.25,True
'2018-06-01T17:26:00',0.98774,0.98779,0.98764,0.98778,125.78,0.98786,0.98788,0.98776,0.98787,125.09,False
'2018-06-01T17:27:00',0.98777,0.98796,0.98773,0.98777,145.39,0.98786,0.98806,0.98785,0.98786,179.29,True
'2018-06-01T17:28:00',0.98776,0.98784,0.98771,0.98783,89.36,0.98786,0.98795,0.98782,0.98795,90.36,False
'2018-06-01T17:29:00',0.98781,0.9879,0.98762,0.98766,165.27,0.98788,0.98803,0.9877,0.98775,146.93,True
'2018-06-01T17:30:00',0.98767,0.9878,0.98767,0.98776,60.6,0.98775,0.9879,0.98775,0.98784,68.67,False
'2018-06-01T17:31:00',0.98776,0.98785,0.9877,0.98775,94.45,0.98786,0.98796,0.98782,0.98785,162.44,True
'2018-06-01T17:32:00',0.98775,0.98806,0.98775,0.98798,165.41,0.98785,0.98818,0.98785,0.98809,199.53,False
'2018-06-01T17:33:00',0.98799,0.98801,0.98774,0.98783,141.54,0.9881,0.98814,0.98784,0.98794,192.57,True
'2018-06-01T17:34:00',0.98784,0.98796,0.98779,0.98789,86.92,0.98794,0.98806,0.98791,0.98801,107.44,True
'2018-06-01T17:35:00',0.9879,0.98805,0.98789,0.988,100.19,0.98801,0.98816,0.98801,0.98812,134.95,False
'2018-06-01T17:36:00',0.988,0.98802,0.9878,0.9879,149.99,0.98811,0.98814,0.98792,0.98802,223.48,False
'2018-06-01T17:37:00',0.9879,0.9879,0.9878,0.98783,109.89,0.98802,0.98802,0.98791,0.98794,116.84,False
'2018-06-01T17:38:00',0.98783,0.98784,0.98762,0.98765,166.12,0.98794,0.98796,0.98773,0.98776,117.91,False
'2018-06-01T17:39:00',0.98763,0.98763,0.9876,0.9876,69.81,0.98775,0.98775,0.98771,0.98771,41.04,False
'2018-06-01T17:40:00',0.98757,0.98763,0.98753,0.98753,65.53,0.98768,0.98774,0.98765,0.98765,48.24,False
'2018-06-01T17:41:00',0.98754,0.98761,0.98737,0.98742,144.99,0.98765,0.98773,0.98749,0.98754,156.98,False
'2018-06-01T17:42:00',0.98742,0.98742,0.98731,0.98731,133.42,0.98754,0.98754,0.98741,0.98742,89.07,True
'2018-06-01T17:43:00',0.9873,0.98735,0.98722,0.98733,78.92,0.9874,0.98745,0.98733,0.98743,62.28,True
'2018-06-01T17:44:00',0.98735,0.98746,0.98735,0.98744,78.11,0.98745,0.98755,0.98743,0.98753,39.87,True
'2018-06-01T17:45:00',0.98744,0.98745,0.98735,0.98744,76.3,0.98754,0.98756,0.98744,0.98756,69.43,False
'2018-06-01T17:46:00',0.98745,0.9875,0.98712,0.98715,157.9,0.98757,0.98762,0.98722,0.98724,108.19,False
'2018-06-01T17:47:00',0.98714,0.98717,0.98702,0.98702,96.04,0.98723,0.98727,0.98711,0.98711,58.5,False
'2018-06-01T17:48:00',0.98702,0.98708,0.98682,0.98683,83.71,0.98711,0.98716,0.98691,0.98691,56.95,True
'2018-06-01T17:49:00',0.98684,0.98693,0.98673,0.98693,117.09,0.98692,0.98706,0.98682,0.98706,114.86,False
'2018-06-01T17:50:00',0.98694,0.98697,0.98679,0.98685,133.39,0.98706,0.98709,0.98689,0.98696,93.35,False
'2018-06-01T17:51:00',0.98684,0.98687,0.98654,0.98654,139.67,0.98694,0.98697,0.98663,0.98663,90.85,False
'2018-06-01T17:52:00',0.98654,0.98668,0.98644,0.98644,153.27,0.98663,0.98678,0.98653,0.98653,90.31,True
'2018-06-01T17:53:00',0.98644,0.98651,0.98641,0.98646,102.6,0.98654,0.98662,0.98651,0.98658,66.94,True
'2018-06-01T17:54:00',0.98647,0.98659,0.98644,0.98649,135.0,0.98658,0.98671,0.98654,0.98662,126.36,True
'2018-06-01T17:55:00',0.98651,0.98665,0.98651,0.98662,39.16,0.98662,0.98677,0.98662,0.98673,42.7,True
'2018-06-01T17:56:00',0.98662,0.9867,0.98661,0.98668,97.38,0.98673,0.98682,0.98673,0.98679,105.48,False
'2018-06-01T17:57:00',0.98668,0.98668,0.9866,0.98666,98.69,0.9868,0.9868,0.98671,0.98678,112.73,True
'2018-06-01T17:58:00',0.98666,0.98671,0.98659,0.98669,120.74,0.98678,0.9868,0.98668,0.98678,85.06,True
'2018-06-01T17:59:00',0.98671,0.98672,0.98667,0.9867,81.93,0.98679,0.98683,0.98676,0.9868,55.57,False
'2018-06-01T18:00:00',0.9867,0.98671,0.98667,0.98668,87.72,0.98679,0.98682,0.98677,0.98678,62.5,True
'2018-06-01T18:01:00',0.98668,0.98686,0.98657,0.98686,115.25,0.98678,0.98697,0.98668,0.98697,74.31,True
'2018-06-01T18:02:00',0.98686,0.98705,0.98685,0.98697,135.84,0.98697,0.98717,0.98697,0.98705,164.25,False
'2018-06-01T18:03:00',0.98696,0.98696,0.98685,0.98686,50.05,0.98705,0.98705,0.98695,0.98699,34.57,False
'2018-06-01T18:04:00',0.98687,0.98688,0.98686,0.98686,49.28,0.98699,0.987,0.98697,0.98698,95.94,False
'2018-06-01T18:05:00',0.98685,0.98688,0.98683,0.98686,65.55,0.98698,0.98699,0.98694,0.98697,87.82,True
'2018-06-01T18:06:00',0.98686,0.98695,0.98686,0.98687,62.24,0.98698,0.98705,0.98696,0.98698,94.01,False
'2018-06-01T18:07:00',0.98687,0.9869,0.98685,0.98687,34.61,0.98698,0.98701,0.98697,0.98697,50.68,True
'2018-06-01T18:08:00',0.98686,0.98725,0.98686,0.98718,135.94,0.98697,0.98736,0.98697,0.98729,156.34,False
'2018-06-01T18:09:00',0.98717,0.98717,0.98715,0.98716,42.66,0.98728,0.98728,0.98726,0.98726,69.03,True
'2018-06-01T18:10:00',0.98715,0.98718,0.98715,0.98716,79.22,0.98727,0.98729,0.98726,0.98728,96.95,True
'2018-06-01T18:11:00',0.98718,0.98727,0.98716,0.98727,56.54,0.98728,0.98737,0.98726,0.98737,80.54,True
'2018-06-01T18:12:00',0.98732,0.98745,0.98732,0.98744,92.13,0.9874,0.98757,0.9874,0.98755,87.13,False
'2018-06-01T18:13:00',0.98743,0.98743,0.98737,0.98738,42.68,0.98754,0.98754,0.98747,0.98748,73.78,True
'2018-06-01T18:14:00',0.98738,0.98756,0.98737,0.98754,48.76,0.98747,0.98766,0.98747,0.98764,65.9,True
'2018-06-01T18:15:00',0.98754,0.98762,0.98754,0.98758,36.16,0.98765,0.98773,0.98765,0.98768,70.61,True
'2018-06-01T18:16:00',0.98758,0.98765,0.98756,0.98765,38.34,0.98768,0.98774,0.98766,0.98774,64.06,False
'2018-06-01T18:17:00',0.98766,0.98766,0.98754,0.98756,51.66,0.98775,0.98776,0.98763,0.98765,74.85,False
'2018-06-01T18:18:00',0.98756,0.98756,0.98752,0.98752,30.36,0.98765,0.98766,0.98761,0.98762,32.44,False
'2018-06-01T18:19:00',0.98751,0.98752,0.98736,0.98738,26.4,0.98761,0.98762,0.98746,0.98748,30.39,False
'2018-06-01T18:20:00',0.98738,0.9874,0.98731,0.98738,51.46,0.98747,0.98749,0.98739,0.98746,49.67,True
'2018-06-01T18:21:00',0.98738,0.98744,0.98736,0.98743,23.79,0.98747,0.98755,0.98746,0.98752,32.74,True
'2018-06-01T18:22:00',0.98743,0.98747,0.98743,0.98747,26.87,0.98753,0.98756,0.98753,0.98756,20.5,True
'2018-06-01T18:23:00',0.98747,0.98755,0.98746,0.98751,48.09,0.98757,0.98765,0.98756,0.98761,34.42,False
'2018-06-01T18:24:00',0.98751,0.98751,0.98738,0.98738,22.09,0.98762,0.98762,0.98748,0.98748,35.13,True
'2018-06-01T18:25:00',0.98739,0.98743,0.98738,0.98741,34.91,0.98748,0.98752,0.98747,0.98752,53.23,True
'2018-06-01T18:26:00',0.98746,0.98753,0.98744,0.98753,30.86,0.98756,0.98762,0.98753,0.98762,47.67,False
'2018-06-01T18:27:00',0.98753,0.98753,0.98732,0.98745,74.48,0.98761,0.98761,0.98741,0.98756,100.78,False
'2018-06-01T18:28:00',0.98745,0.98746,0.98735,0.98744,93.85,0.98756,0.98756,0.98746,0.98754,100.55,True
'2018-06-01T18:29:00',0.98744,0.98749,0.98738,0.98746,51.07,0.98753,0.98759,0.98747,0.98756,57.9,True
'2018-06-01T18:30:00',0.98746,0.98754,0.98742,0.98754,70.82,0.98755,0.98765,0.98751,0.98765,81.07,True
'2018-06-01T18:31:00',0.98755,0.98775,0.98755,0.98775,48.6,0.98766,0.98785,0.98766,0.98785,43.87,False
'2018-06-01T18:32:00',0.98775,0.98775,0.9877,0.98774,51.75,0.98785,0.98786,0.98781,0.98784,58.13,True
'2018-06-01T18:33:00',0.98774,0.98776,0.98774,0.98775,26.78,0.98785,0.98786,0.98784,0.98785,46.78,False
'2018-06-01T18:34:00',0.98776,0.98776,0.98774,0.98774,12.62,0.98785,0.98787,0.98785,0.98787,20.11,False
'2018-06-01T18:35:00',0.98775,0.98776,0.98773,0.98775,16.22,0.98785,0.98786,0.98782,0.98785,24.01,True
'2018-06-01T18:36:00',0.98775,0.98776,0.98774,0.98776,20.51,0.98784,0.98786,0.98784,0.98785,22.65,True
'2018-06-01T18:37:00',0.98775,0.98785,0.98775,0.98785,38.44,0.98785,0.98794,0.98785,0.98794,54.19,True
'2018-06-01T18:38:00',0.98784,0.98786,0.98776,0.98786,34.04,0.98794,0.98796,0.98785,0.98796,60.12,True
'2018-06-01T18:39:00',0.98789,0.98796,0.98789,0.98796,23.39,0.98797,0.98806,0.98797,0.98806,33.14,False
'2018-06-01T18:40:00',0.98796,0.98796,0.98788,0.98793,35.54,0.98806,0.98807,0.98798,0.98803,71.45,False
'2018-06-01T18:41:00',0.98793,0.98793,0.98785,0.98785,24.71,0.98802,0.98802,0.98795,0.98796,32.54,True
'2018-06-01T18:42:00',0.98786,0.98787,0.98786,0.98786,6.97,0.98796,0.98796,0.98795,0.98795,9.7,True
'2018-06-01T18:43:00',0.98785,0.98794,0.98785,0.98794,25.55,0.98795,0.98804,0.98795,0.98804,57.1,True
'2018-06-01T18:44:00',0.98794,0.98804,0.98793,0.98802,25.09,0.98803,0.98815,0.98803,0.98812,31.48,False
'2018-06-01T18:45:00',0.98801,0.98803,0.98794,0.98802,40.73,0.98811,0.98813,0.98804,0.98812,67.44,True
'2018-06-01T18:46:00',0.98802,0.98813,0.98801,0.98812,54.44,0.98812,0.98823,0.98812,0.98823,69.16,False
'2018-06-01T18:47:00',0.98813,0.98815,0.98801,0.98802,92.99,0.98825,0.98826,0.98813,0.98813,87.89,True
'2018-06-01T18:48:00',0.98802,0.98805,0.98801,0.98804,56.81,0.98814,0.98816,0.98813,0.98814,86.87,True
'2018-06-01T18:49:00',0.98803,0.98812,0.98803,0.98812,27.54,0.98814,0.98822,0.98814,0.98822,35.59,False
'2018-06-01T18:50:00',0.98811,0.98811,0.98807,0.9881,30.31,0.98822,0.98822,0.98819,0.98821,46.5,True
'2018-06-01T18:51:00',0.98809,0.98819,0.98808,0.98819,62.36,0.98821,0.9883,0.9882,0.9883,46.7,True
'2018-06-01T18:52:00',0.9882,0.98833,0.9882,0.98832,50.24,0.98831,0.98842,0.98831,0.98842,64.44,False
'2018-06-01T18:53:00',0.98831,0.98832,0.98829,0.98832,22.03,0.98842,0.98842,0.9884,0.98841,39.08,False
'2018-06-01T18:54:00',0.98831,0.98834,0.98831,0.98831,21.27,0.98841,0.98844,0.98841,0.98841,26.0,False
'2018-06-01T18:55:00',0.9883,0.9883,0.9881,0.9881,23.36,0.98837,0.98837,0.98821,0.98821,43.52,False
'2018-06-01T18:56:00',0.9881,0.98813,0.98802,0.98802,32.89,0.98821,0.98822,0.98814,0.98814,35.91,False
'2018-06-01T18:57:00',0.98802,0.98802,0.98797,0.98802,47.89,0.98814,0.98814,0.98806,0.98813,67.63,False
'2018-06-01T18:58:00',0.98802,0.98802,0.98793,0.988,41.85,0.98812,0.98812,0.98805,0.98812,45.13,False
'2018-06-01T18:59:00',0.98801,0.98801,0.98789,0.98791,39.85,0.98812,0.98813,0.98799,0.988,32.86,True
'2018-06-01T19:00:00',0.98792,0.988,0.9879,0.98799,73.59,0.988,0.98809,0.988,0.98808,64.45,False
'2018-06-01T19:01:00',0.98799,0.98799,0.98779,0.98781,75.51,0.98807,0.98808,0.98789,0.98793,45.4,True
'2018-06-01T19:02:00',0.98781,0.98789,0.98777,0.98784,92.21,0.98793,0.98801,0.98787,0.98795,49.57,False
'2018-06-01T19:03:00',0.98784,0.98788,0.9878,0.98781,48.48,0.98795,0.98799,0.98788,0.98792,43.35,True
'2018-06-01T19:04:00',0.98781,0.98785,0.98781,0.98784,42.1,0.98791,0.98796,0.98791,0.98794,38.94,True
'2018-06-01T19:05:00',0.98784,0.98797,0.98783,0.98796,36.97,0.98795,0.98807,0.98793,0.98805,58.63,True
'2018-06-01T19:06:00',0.98796,0.98806,0.98792,0.98804,30.24,0.98805,0.98815,0.98802,0.98814,49.58,False
'2018-06-01T19:07:00',0.98805,0.98805,0.98794,0.98795,31.3,0.98814,0.98815,0.98804,0.98806,45.65,False
'2018-06-01T19:08:00',0.98795,0.98795,0.98793,0.98794,14.89,0.98806,0.98806,0.98804,0.98805,19.01,False
'2018-06-01T19:09:00',0.98794,0.98795,0.98791,0.98792,17.32,0.98806,0.98806,0.98802,0.98804,23.24,True
'2018-06-01T19:10:00',0.98792,0.98802,0.98792,0.98795,53.81,0.98804,0.98813,0.98804,0.98806,83.43,False
'2018-06-01T19:11:00',0.98795,0.98802,0.98792,0.98792,70.37,0.98806,0.98813,0.98803,0.98804,108.7,True
'2018-06-01T19:12:00',0.98792,0.98803,0.98792,0.98803,29.85,0.98804,0.98814,0.98804,0.98814,43.52,True
'2018-06-01T19:13:00',0.98803,0.98814,0.98803,0.98814,60.2,0.98815,0.98826,0.98814,0.98825,83.15,True
'2018-06-01T19:14:00',0.98814,0.98825,0.98814,0.98823,61.9,0.98825,0.98835,0.98825,0.98833,87.95,False
'2018-06-01T19:15:00',0.98822,0.98823,0.98814,0.98817,44.43,0.98833,0.98833,0.98825,0.98827,62.52,False
'2018-06-01T19:16:00',0.98817,0.9882,0.98814,0.98815,24.83,0.98827,0.9883,0.98825,0.98826,34.87,False
'2018-06-01T19:17:00',0.98815,0.98815,0.98813,0.98815,20.29,0.98826,0.98826,0.98824,0.98824,51.65,False
'2018-06-01T19:18:00',0.98815,0.98822,0.98805,0.98805,28.77,0.98824,0.98831,0.98816,0.98816,35.62,False
'2018-06-01T19:19:00',0.98805,0.98805,0.98803,0.98803,17.24,0.98815,0.98815,0.98813,0.98813,15.85,True
'2018-06-01T19:20:00',0.98803,0.98813,0.98803,0.98813,27.34,0.98813,0.98823,0.98813,0.98823,41.7,True
'2018-06-01T19:21:00',0.98813,0.98828,0.98813,0.98825,48.75,0.98823,0.98838,0.98823,0.98836,59.03,True
'2018-06-01T19:22:00',0.98826,0.98835,0.98825,0.98835,36.21,0.98836,0.98845,0.98835,0.98845,51.74,False
'2018-06-01T19:23:00',0.98835,0.98835,0.98814,0.98822,63.25,0.98845,0.98845,0.98824,0.98832,79.12,False
'2018-06-01T19:24:00',0.98822,0.98822,0.98804,0.98804,78.29,0.98832,0.98833,0.98815,0.98815,134.31,False
'2018-06-01T19:25:00',0.98804,0.98805,0.9879,0.9879,46.42,0.98815,0.98816,0.98801,0.98802,91.76,False
'2018-06-01T19:26:00',0.98791,0.98793,0.98788,0.9879,42.03,0.98803,0.98804,0.98801,0.98801,59.82,False
'2018-06-01T19:27:00',0.9879,0.98791,0.98782,0.98783,31.45,0.98802,0.98803,0.98793,0.98795,58.3,False
'2018-06-01T19:28:00',0.98783,0.98784,0.98777,0.98782,18.73,0.98793,0.98795,0.98787,0.98793,33.48,True
'2018-06-01T19:29:00',0.98783,0.98811,0.98783,0.98811,110.23,0.98794,0.98823,0.98794,0.98823,134.55,True
'2018-06-01T19:30:00',0.98815,0.98829,0.98813,0.98829,87.14,0.98827,0.98842,0.98824,0.98842,113.8,True
'2018-06-01T19:31:00',0.98831,0.98843,0.98831,0.98841,65.5,0.98843,0.98855,0.98843,0.98853,61.21,False
'2018-06-01T19:32:00',0.98841,0.98844,0.9884,0.98841,48.16,0.98853,0.98855,0.98851,0.98853,70.16,True
'2018-06-01T19:33:00',0.98841,0.98842,0.98832,0.98842,85.26,0.98854,0.98854,0.98844,0.98854,55.67,False
'2018-06-01T19:34:00',0.98842,0.98842,0.98838,0.98841,28.76,0.98854,0.98854,0.9885,0.98853,49.28,True
'2018-06-01T19:35:00',0.98841,0.98843,0.98839,0.98841,23.52,0.98854,0.98854,0.98851,0.98854,47.34,False
'2018-06-01T19:36:00',0.98841,0.98842,0.98841,0.98841,17.23,0.98854,0.98854,0.98853,0.98854,26.82,False
'2018-06-01T19:37:00',0.98841,0.98842,0.98839,0.98841,18.2,0.98854,0.98854,0.98851,0.98853,25.76,True
'2018-06-01T19:38:00',0.98841,0.98843,0.98838,0.98842,36.79,0.98854,0.98855,0.9885,0.98853,51.33,False
'2018-06-01T19:39:00',0.98841,0.98842,0.98824,0.98829,65.73,0.98853,0.98853,0.98834,0.98841,60.8,True
'2018-06-01T19:40:00',0.9883,0.98834,0.9883,0.98833,39.82,0.98843,0.98846,0.98843,0.98845,56.47,True
'2018-06-01T19:41:00',0.98835,0.98854,0.98835,0.98854,34.81,0.98845,0.98866,0.98845,0.98865,44.74,True
'2018-06-01T19:42:00',0.98858,0.98869,0.98858,0.98869,82.47,0.98869,0.98879,0.98869,0.98879,54.67,False
'2018-06-01T19:43:00',0.98868,0.98868,0.98852,0.98852,41.31,0.98879,0.98879,0.98863,0.98863,25.22,True
'2018-06-01T19:44:00',0.98852,0.98874,0.98852,0.98872,124.0,0.98864,0.98884,0.98864,0.98883,69.37,True
'2018-06-01T19:45:00',0.98871,0.98878,0.98871,0.98876,40.54,0.98883,0.98889,0.98883,0.98889,19.47,True
'2018-06-01T19:46:00',0.98877,0.98883,0.98871,0.9888,78.79,0.98888,0.98893,0.98883,0.98891,43.35,False
'2018-06-01T19:47:00',0.9888,0.98889,0.98878,0.98879,97.97,0.98891,0.98901,0.98887,0.98887,77.71,True
'2018-06-01T19:48:00',0.98877,0.9888,0.98876,0.98879,64.42,0.98889,0.98892,0.98886,0.98891,46.1,True
'2018-06-01T19:49:00',0.9888,0.98889,0.98879,0.98887,67.22,0.98892,0.98901,0.98891,0.98898,50.72,True
'2018-06-01T19:50:00',0.98887,0.98896,0.98881,0.98893,112.22,0.98898,0.98905,0.98893,0.98902,97.71,False
'2018-06-01T19:51:00',0.98892,0.98893,0.98888,0.98893,12.36,0.98902,0.98902,0.98898,0.98901,25.85,True
'2018-06-01T19:52:00',0.98892,0.989,0.98889,0.989,38.29,0.98901,0.98911,0.98898,0.98911,81.35,True
'2018-06-01T19:53:00',0.989,0.98903,0.989,0.98901,16.96,0.98911,0.98913,0.9891,0.98912,31.88,True
'2018-06-01T19:54:00',0.989,0.98917,0.98899,0.98909,84.62,0.98911,0.98929,0.98911,0.98921,168.3,False
'2018-06-01T19:55:00',0.9891,0.98913,0.98898,0.98898,54.56,0.98922,0.98923,0.98907,0.98907,98.8,True
'2018-06-01T19:56:00',0.98895,0.98911,0.98895,0.98904,43.74,0.98905,0.98922,0.98905,0.98916,70.54,False
'2018-06-01T19:57:00',0.98904,0.98914,0.98902,0.98904,45.27,0.98916,0.98923,0.98914,0.98916,87.14,False
'2018-06-01T19:58:00',0.98904,0.98911,0.98895,0.98899,56.85,0.98916,0.98922,0.98908,0.98911,83.65,False
'2018-06-01T19:59:00',0.98898,0.989,0.98881,0.98893,94.71,0.98909,0.98912,0.98894,0.98904,144.97,False
'2018-06-01T20:00:00',0.9889,0.9889,0.98877,0.98878,49.64,0.98903,0.98903,0.98887,0.98888,55.6,False
'2018-06-01T20:01:00',0.98877,0.98878,0.98864,0.98866,57.26,0.98888,0.98888,0.98875,0.98876,58.41,False
'2018-06-01T20:02:00',0.98868,0.9887,0.98858,0.98859,48.3,0.98877,0.98879,0.98866,0.98868,44.4,True
'2018-06-01T20:03:00',0.98859,0.98866,0.98858,0.9886,46.54,0.98868,0.98876,0.98867,0.9887,33.27,True
'2018-06-01T20:04:00',0.98861,0.98868,0.98861,0.98868,52.15,0.9887,0.98879,0.9887,0.98879,45.09,False
'2018-06-01T20:05:00',0.98867,0.98868,0.98861,0.98861,54.47,0.98877,0.98878,0.98871,0.98873,43.18,False
'2018-06-01T20:06:00',0.98863,0.98863,0.98858,0.98861,50.67,0.98873,0.98874,0.9887,0.98873,68.27,False
'2018-06-01T20:07:00',0.98861,0.98863,0.98857,0.9886,56.4,0.98873,0.98875,0.98869,0.98871,50.96,True
'2018-06-01T20:08:00',0.9886,0.98863,0.9886,0.98862,51.93,0.98871,0.98874,0.98871,0.98874,54.66,True
'2018-06-01T20:09:00',0.98861,0.98871,0.98861,0.98871,86.97,0.98874,0.98881,0.98872,0.98881,61.75,True
'2018-06-01T20:10:00',0.9887,0.98875,0.98866,0.98871,54.22,0.98883,0.98887,0.98878,0.98883,52.08,False
'2018-06-01T20:11:00',0.98871,0.98871,0.98868,0.98869,77.34,0.98883,0.98883,0.9888,0.98882,29.94,True
'2018-06-01T20:12:00',0.98868,0.9887,0.98866,0.9887,42.11,0.98879,0.98882,0.98878,0.98882,19.69,False
'2018-06-01T20:13:00',0.9887,0.98873,0.9887,0.9887,31.33,0.98882,0.98883,0.98881,0.98881,11.46,False
'2018-06-01T20:14:00',0.98869,0.98869,0.9886,0.9886,33.51,0.9888,0.9888,0.98871,0.98873,24.92,False
'2018-06-01T20:15:00',0.9886,0.9886,0.98852,0.98852,104.75,0.98872,0.98872,0.98863,0.98863,54.06,True
'2018-06-01T20:16:00',0.98852,0.98858,0.98852,0.98855,78.27,0.98864,0.9887,0.98862,0.98866,48.56,True
'2018-06-01T20:17:00',0.98855,0.98859,0.98853,0.98859,51.77,0.98866,0.98871,0.98864,0.9887,40.18,True
'2018-06-01T20:18:00',0.9886,0.98864,0.98859,0.98861,59.99,0.98872,0.98872,0.9887,0.98872,28.42,True
'2018-06-01T20:19:00',0.98862,0.98869,0.9886,0.98869,88.16,0.98873,0.98878,0.98872,0.98878,49.73,False
'2018-06-01T20:20:00',0.9887,0.98871,0.98863,0.98863,20.5,0.98878,0.9888,0.98874,0.98875,41.35,False
'2018-06-01T20:21:00',0.98863,0.98863,0.98854,0.98861,43.08,0.98875,0.98875,0.98864,0.98871,65.67,True
'2018-06-01T20:22:00',0.98862,0.98863,0.98856,0.98863,27.12,0.98871,0.98872,0.98866,0.98872,40.73,True
'2018-06-01T20:23:00',0.98864,0.98871,0.98863,0.98864,33.65,0.98872,0.98881,0.98872,0.98873,40.84,True
'2018-06-01T20:24:00',0.98864,0.98867,0.98864,0.98866,28.0,0.98873,0.98875,0.98873,0.98875,43.26,False
'2018-06-01T20:25:00',0.98866,0.98866,0.9886,0.9886,22.65,0.98876,0.98876,0.9887,0.98871,33.02,False
'2018-06-01T20:26:00',0.9886,0.98863,0.98854,0.98854,21.5,0.9887,0.98872,0.98864,0.98864,43.69,True
'2018-06-01T20:27:00',0.98854,0.98882,0.98854,0.98875,54.32,0.98864,0.98891,0.98864,0.98883,54.05,True
'2018-06-01T20:28:00',0.98877,0.98886,0.98876,0.98882,55.36,0.98884,0.98894,0.98884,0.9889,50.53,False
'2018-06-01T20:29:00',0.98882,0.98884,0.98876,0.98876,26.72,0.9889,0.98892,0.98885,0.98886,36.64,True
'2018-06-01T20:30:00',0.9888,0.98881,0.98878,0.98879,21.54,0.98887,0.9889,0.98887,0.98889,18.44,False
'2018-06-01T20:31:00',0.98879,0.98879,0.98859,0.98869,74.61,0.98888,0.98888,0.9887,0.98879,59.37,False
'2018-06-01T20:32:00',0.98869,0.9887,0.98859,0.98859,40.87,0.98879,0.98881,0.9887,0.9887,30.74,False
'2018-06-01T20:33:00',0.98861,0.98861,0.98842,0.98848,56.54,0.98872,0.98872,0.98855,0.98859,54.65,False
'2018-06-01T20:34:00',0.98848,0.9885,0.98843,0.98843,42.81,0.98859,0.98862,0.98854,0.98854,32.92,False
'2018-06-01T20:35:00',0.98847,0.98855,0.98841,0.98843,56.48,0.98854,0.98864,0.98853,0.98853,44.14,True
'2018-06-01T20:36:00',0.98842,0.9885,0.98841,0.98848,21.48,0.98853,0.9886,0.98852,0.98858,23.44,False
'2018-06-01T20:37:00',0.98848,0.98848,0.98847,0.98847,21.93,0.98858,0.9886,0.98857,0.98858,18.1,False
'2018-06-01T20:38:00',0.98847,0.98848,0.98842,0.98843,49.17,0.98858,0.98861,0.98852,0.98855,36.41,False
'2018-06-01T20:39:00',0.98844,0.98848,0.98838,0.98838,50.76,0.98855,0.98859,0.98847,0.98848,34.74,True
'2018-06-01T20:40:00',0.98837,0.98838,0.98837,0.98838,35.6,0.98848,0.98851,0.98848,0.9885,23.21,True
'2018-06-01T20:41:00',0.98838,0.98855,0.98837,0.98851,51.48,0.98851,0.98865,0.98849,0.98864,79.98,True
'2018-06-01T20:42:00',0.98853,0.98864,0.98851,0.98862,72.74,0.98865,0.98875,0.98862,0.98873,138.7,True
'2018-06-01T20:43:00',0.98862,0.98877,0.98862,0.98872,72.79,0.98874,0.98888,0.98873,0.98882,99.83,False
'2018-06-01T20:44:00',0.98871,0.98872,0.98854,0.98854,37.63,0.98882,0.98882,0.98865,0.98865,48.39,True
'2018-06-01T20:45:00',0.98854,0.98864,0.98854,0.98861,82.69,0.98865,0.98874,0.98865,0.98872,133.62,True
'2018-06-01T20:46:00',0.98861,0.98873,0.98861,0.9887,53.72,0.98872,0.98883,0.98872,0.98881,96.75,True
'2018-06-01T20:47:00',0.98872,0.98877,0.9887,0.98872,28.87,0.98881,0.98887,0.98881,0.98882,34.46,True
'2018-06-01T20:48:00',0.98874,0.98877,0.98871,0.98873,40.85,0.98882,0.98885,0.98881,0.98881,37.65,True
'2018-06-01T20:49:00',0.98873,0.98886,0.98872,0.98882,34.7,0.98882,0.98894,0.98882,0.98893,43.29,False
'2018-06-01T20:50:00',0.98883,0.98883,0.9887,0.98871,44.84,0.98892,0.98893,0.9888,0.98883,88.54,False
'2018-06-01T20:51:00',0.98872,0.98875,0.9887,0.98871,19.31,0.98883,0.98887,0.98882,0.98882,34.52,True
'2018-06-01T20:52:00',0.9887,0.9888,0.9887,0.9888,19.78,0.98881,0.98892,0.98881,0.98892,29.87,False
'2018-06-01T20:53:00',0.98879,0.98879,0.98875,0.98875,5.68,0.98892,0.98892,0.98886,0.98886,12.83,True
'2018-06-01T20:54:00',0.98874,0.98881,0.98874,0.9888,23.51,0.98885,0.98893,0.98885,0.98892,55.31,True
'2018-06-01T20:55:00',0.9888,0.98884,0.98878,0.98882,43.73,0.98892,0.98894,0.9889,0.98893,69.04,False
'2018-06-01T20:56:00',0.98882,0.98888,0.9888,0.98881,27.02,0.98895,0.98898,0.98892,0.98893,53.57,False
'2018-06-01T20:57:00',0.98881,0.98884,0.98874,0.98874,26.61,0.98893,0.98895,0.98885,0.98885,41.09,True
'2018-06-01T20:58:00',0.98873,0.98886,0.98871,0.98881,59.16,0.98884,0.98898,0.98883,0.98893,119.78,False
'2018-06-01T20:59:00',0.98881,0.98899,0.98858,0.98861,105.35,0.98892,0.98911,0.98869,0.98874,187.53,False
'2018-06-01T21:00:00',0.98863,0.98868,0.9886,0.98862,49.67,0.98875,0.98882,0.98869,0.98872,86.13,True
'2018-06-01T21:01:00',0.98861,0.98874,0.98861,0.9887,44.0,0.98872,0.98886,0.98872,0.98882,94.5,True
'2018-06-01T21:02:00',0.98869,0.98876,0.98868,0.98873,41.11,0.98881,0.98887,0.9888,0.98883,80.65,False
'2018-06-01T21:03:00',0.98873,0.98875,0.98868,0.9887,19.37,0.98882,0.98885,0.98879,0.98882,26.83,True
'2018-06-01T21:04:00',0.9887,0.98876,0.9887,0.98876,26.36,0.98882,0.98886,0.98882,0.98885,49.98,True
'2018-06-01T21:05:00',0.98878,0.98879,0.98871,0.98879,20.94,0.98886,0.98888,0.9888,0.98888,32.06,False
'2018-06-01T21:06:00',0.98878,0.98878,0.98869,0.98873,23.95,0.98889,0.98889,0.98879,0.98884,37.02,False
'2018-06-01T21:07:00',0.98872,0.98872,0.98849,0.98854,62.94,0.98884,0.98884,0.98859,0.98867,67.57,True
'2018-06-01T21:08:00',0.98855,0.98862,0.98855,0.98859,12.5,0.98868,0.98873,0.98868,0.98871,26.19,False
'2018-06-01T21:09:00',0.98861,0.98868,0.98852,0.98853,52.52,0.98871,0.98879,0.98861,0.98862,60.11,True
'2018-06-01T21:10:00',0.98852,0.98855,0.9885,0.98853,29.36,0.98862,0.98865,0.98859,0.98864,17.1,False
'2018-06-01T21:11:00',0.98853,0.98853,0.98841,0.98842,44.88,0.98862,0.98863,0.98851,0.98853,25.0,False
'2018-06-01T21:12:00',0.98841,0.98844,0.98838,0.98841,49.53,0.98853,0.98854,0.98849,0.98851,24.0,True
'2018-06-01T21:13:00',0.98841,0.98848,0.9884,0.98847,37.8,0.9885,0.98859,0.9885,0.98859,18.44,True
'2018-06-01T21:14:00',0.98847,0.98857,0.98847,0.98857,33.29,0.98859,0.98867,0.98857,0.98866,19.79,False
'2018-06-01T21:15:00',0.98856,0.98856,0.98849,0.98856,24.73,0.98866,0.98868,0.98859,0.98868,21.57,False
'2018-06-01T21:16:00',0.98857,0.98857,0.98839,0.98849,53.19,0.98868,0.98869,0.98852,0.98862,48.03,True
'2018-06-01T21:17:00',0.98851,0.98859,0.9885,0.98859,67.21,0.98863,0.98872,0.98861,0.98871,59.82,False
'2018-06-01T21:18:00',0.98859,0.98859,0.98849,0.98851,44.85,0.98872,0.98872,0.98863,0.98863,26.8,True
'2018-06-01T21:19:00',0.9885,0.9886,0.9885,0.98859,24.98,0.98863,0.98872,0.98863,0.98871,18.02,False
'2018-06-01T21:20:00',0.98858,0.9886,0.98856,0.98858,37.25,0.98872,0.98872,0.98868,0.98869,28.69,True
'2018-06-01T21:21:00',0.98858,0.9886,0.98858,0.98859,24.8,0.98871,0.98873,0.9887,0.98872,25.67,True
'2018-06-01T21:22:00',0.98862,0.9887,0.98862,0.98868,37.36,0.98873,0.98882,0.98873,0.9888,43.64,True
'2018-06-01T21:23:00',0.98868,0.98879,0.98867,0.98869,47.97,0.9888,0.98891,0.98879,0.98881,52.91,False
'2018-06-01T21:24:00',0.98869,0.98873,0.98856,0.9886,69.92,0.98881,0.98883,0.98869,0.98874,100.27,True
'2018-06-01T21:25:00',0.9886,0.98868,0.98858,0.98868,36.19,0.98874,0.98879,0.98871,0.98878,69.72,False
'2018-06-01T21:26:00',0.98868,0.98869,0.9886,0.9886,36.35,0.98881,0.98882,0.98873,0.98873,64.09,True
'2018-06-01T21:27:00',0.9886,0.98861,0.98857,0.98861,25.29,0.98873,0.98873,0.98869,0.98873,36.63,True
'2018-06-01T21:28:00',0.98861,0.98861,0.98858,0.98861,16.24,0.98873,0.98874,0.9887,0.98874,29.03,False
'2018-06-01T21:29:00',0.9886,0.98862,0.98858,0.98859,20.23,0.98872,0.98873,0.9887,0.98872,34.99,False
'2018-06-01T21:30:00',0.98858,0.9886,0.98858,0.98859,20.37,0.98871,0.98873,0.9887,0.98872,34.37,False
'2018-06-01T21:31:00',0.98859,0.98859,0.9885,0.9885,21.22,0.98871,0.98871,0.98862,0.98863,45.93,False
'2018-06-01T21:32:00',0.98849,0.98851,0.98848,0.9885,14.99,0.98863,0.98863,0.98861,0.98862,20.09,False
'2018-06-01T21:33:00',0.98848,0.98851,0.98848,0.9885,19.3,0.98861,0.98863,0.98861,0.98862,38.9,False
'2018-06-01T21:34:00',0.98849,0.98851,0.98848,0.9885,28.24,0.98862,0.98862,0.98861,0.98862,34.56,True
'2018-06-01T21:35:00',0.9885,0.98857,0.98849,0.98857,41.3,0.98862,0.9887,0.98861,0.9887,49.66,False
'2018-06-01T21:36:00',0.98857,0.98857,0.98849,0.98855,33.65,0.9887,0.9887,0.9886,0.98866,31.93,False
'2018-06-01T21:37:00',0.98852,0.98852,0.98847,0.98852,64.71,0.98864,0.98864,0.98859,0.98863,25.79,False
'2018-06-01T21:38:00',0.98852,0.98852,0.98846,0.98847,67.94,0.98863,0.98863,0.98857,0.98859,21.12,True
'2018-06-01T21:39:00',0.98851,0.98855,0.98839,0.98854,77.31,0.98859,0.98865,0.98851,0.98865,33.2,True
'2018-06-01T21:40:00',0.98853,0.98861,0.98845,0.98859,180.25,0.98866,0.98872,0.98857,0.9887,74.96,False
'2018-06-01T21:41:00',0.98858,0.98858,0.98847,0.98847,68.51,0.9887,0.9887,0.98859,0.98859,27.0,True
'2018-06-01T21:42:00',0.9885,0.98856,0.98849,0.98849,39.41,0.98861,0.98869,0.98861,0.98862,19.31,False
'2018-06-01T21:43:00',0.98849,0.98849,0.98846,0.98848,42.51,0.98862,0.98862,0.98857,0.98859,29.68,False
'2018-06-01T21:44:00',0.98849,0.98849,0.98838,0.9884,61.36,0.98858,0.98858,0.98851,0.98851,47.47,False
'2018-06-01T21:45:00',0.9884,0.98845,0.98838,0.98839,43.89,0.98852,0.98855,0.98849,0.98851,42.67,True
'2018-06-01T21:46:00',0.98839,0.98849,0.98839,0.98843,64.79,0.98851,0.98861,0.9885,0.98854,63.63,False
'2018-06-01T21:47:00',0.98842,0.98844,0.98841,0.98842,15.2,0.98854,0.98854,0.98853,0.98854,20.61,True
'2018-06-01T21:48:00',0.98842,0.98848,0.98842,0.98846,76.92,0.98854,0.9886,0.98854,0.9886,85.62,True
'2018-06-01T21:49:00',0.98847,0.98851,0.98847,0.9885,66.97,0.9886,0.98864,0.9886,0.98863,48.63,False
'2018-06-01T21:50:00',0.98849,0.9885,0.9884,0.98844,46.2,0.98863,0.98864,0.98854,0.98858,43.26,False
'2018-06-01T21:51:00',0.98842,0.98844,0.98833,0.98833,93.38,0.98856,0.98858,0.98846,0.98846,58.27,True
'2018-06-01T21:52:00',0.98832,0.98845,0.9883,0.98839,36.85,0.98846,0.98858,0.98844,0.98853,32.83,True
'2018-06-01T21:53:00',0.98839,0.9885,0.98839,0.98848,17.06,0.98852,0.98862,0.98852,0.98862,24.59,False
'2018-06-01T21:54:00',0.98849,0.98849,0.98839,0.98839,31.46,0.98862,0.98862,0.98852,0.98853,37.55,False
'2018-06-01T21:55:00',0.98836,0.98836,0.98831,0.98833,49.77,0.98847,0.98849,0.98845,0.98846,65.39,False
'2018-06-01T21:56:00',0.98832,0.98832,0.98829,0.9883,33.01,0.98844,0.98844,0.98841,0.98843,30.42,True
'2018-06-01T21:57:00',0.9883,0.98849,0.98829,0.98848,95.02,0.98843,0.98861,0.98842,0.98861,98.28,True
'2018-06-01T21:58:00',0.98848,0.9885,0.98847,0.98848,63.64,0.98861,0.98863,0.9886,0.98862,59.33,True
'2018-06-01T21:59:00',0.98848,0.98849,0.98848,0.98849,21.01,0.98863,0.98863,0.98861,0.98863,27.43,False
'2018-06-01T22:00:00',0.98849,0.98849,0.98828,0.98829,114.02,0.98863,0.98863,0.98843,0.98843,104.52,True
'2018-06-01T22:01:00',0.9883,0.98831,0.98829,0.98831,34.32,0.98843,0.98844,0.98843,0.98843,33.06,False
'2018-06-01T22:02:00',0.98831,0.98832,0.9883,0.9883,18.13,0.98844,0.98845,0.98844,0.98845,14.69,False
'2018-06-01T22:03:00',0.98831,0.98831,0.98829,0.9883,20.74,0.98845,0.98845,0.98844,0.98845,21.23,False
'2018-06-01T22:04:00',0.9883,0.9883,0.98825,0.98825,16.28,0.98845,0.98845,0.98838,0.98839,21.65,False
'2018-06-01T22:05:00',0.98824,0.98826,0.9882,0.9882,29.59,0.98838,0.9884,0.98831,0.98831,41.71,True
'2018-06-01T22:06:00',0.9882,0.98823,0.9882,0.98821,17.97,0.98834,0.98837,0.98834,0.98836,24.02,False
'2018-06-01T22:07:00',0.98821,0.98826,0.98821,0.98821,32.95,0.98835,0.98841,0.98835,0.98835,33.81,False
'2018-06-01T22:08:00',0.9882,0.9882,0.98818,0.98818,10.12,0.98836,0.98836,0.98831,0.98831,10.71,False
'2018-06-01T22:09:00',0.98818,0.9882,0.98817,0.98818,30.46,0.98831,0.98831,0.9883,0.9883,33.41,True
'2018-06-01T22:10:00',0.98817,0.9882,0.98817,0.98819,8.37,0.9883,0.98832,0.9883,0.9883,8.44,True
'2018-06-01T22:11:00',0.98819,0.98819,0.98819,0.98819,2.0,0.9883,0.98831,0.9883,0.98831,2.63,True
'2018-06-01T22:12:00',0.98818,0.9882,0.98818,0.9882,9.74,0.98831,0.98832,0.98831,0.98832,6.38,True
'2018-06-01T22:13:00',0.9882,0.98829,0.9882,0.98827,25.1,0.98831,0.98842,0.98831,0.98838,18.37,False
'2018-06-01T22:14:00',0.9882,0.9882,0.98809,0.98812,11.86,0.98832,0.98832,0.98821,0.98823,11.0,False
'2018-06-01T22:15:00',0.98812,0.98812,0.98808,0.98809,20.63,0.98824,0.98824,0.9882,0.98823,22.7,True
'2018-06-01T22:16:00',0.98809,0.98812,0.98809,0.98812,13.61,0.98823,0.98825,0.98823,0.98825,12.88,False
'2018-06-01T22:17:00',0.98816,0.98816,0.98798,0.98798,41.02,0.98825,0.98826,0.98813,0.98813,23.78,True
'2018-06-01T22:18:00',0.98798,0.98801,0.9879,0.98801,42.2,0.98813,0.98813,0.98804,0.98813,47.19,True
'2018-06-01T22:19:00',0.98801,0.98804,0.98801,0.98804,12.87,0.98815,0.98819,0.98815,0.98819,27.21,False
'2018-06-01T22:20:00',0.98804,0.98804,0.98801,0.98801,3.0,0.98818,0.98818,0.98815,0.98815,5.88,True
'2018-06-01T22:21:00',0.98802,0.98818,0.98802,0.98807,36.27,0.98815,0.98834,0.98815,0.98823,34.73,False
'2018-06-01T22:22:00',0.98807,0.98809,0.988,0.988,21.61,0.98823,0.98824,0.98813,0.98814,27.46,False
'2018-06-01T22:23:00',0.988,0.988,0.98799,0.988,4.0,0.98814,0.98814,0.98814,0.98814,10.45,True
'2018-06-01T22:24:00',0.988,0.988,0.988,0.988,6.24,0.98813,0.98815,0.98813,0.98815,5.97,False
'2018-06-01T22:25:00',0.988,0.988,0.98799,0.988,15.98,0.9881,0.98815,0.98809,0.98815,20.5,False
'2018-06-01T22:26:00',0.988,0.988,0.988,0.988,6.48,0.98815,0.98815,0.98815,0.98815,9.93,False
'2018-06-01T22:27:00',0.988,0.988,0.9879,0.9879,17.04,0.98815,0.98815,0.98803,0.98806,18.56,True
'2018-06-01T22:28:00',0.9879,0.98792,0.98789,0.98791,27.84,0.98806,0.98806,0.98803,0.98805,43.18,True
'2018-06-01T22:29:00',0.98791,0.98797,0.98789,0.98797,28.93,0.98804,0.9881,0.988,0.9881,46.88,False
'2018-06-01T22:30:00',0.98798,0.988,0.9879,0.98793,47.63,0.9881,0.98816,0.98806,0.98806,59.25,False
'2018-06-01T22:31:00',0.98793,0.98793,0.9879,0.9879,20.81,0.98806,0.98807,0.98806,0.98806,35.6,False
'2018-06-01T22:32:00',0.9879,0.9879,0.9879,0.9879,8.35,0.98806,0.98806,0.98806,0.98806,12.75,False
'2018-06-01T22:33:00',0.9879,0.9879,0.98788,0.9879,28.9,0.98806,0.98806,0.98802,0.98805,32.6,True
'2018-06-01T22:34:00',0.9879,0.98803,0.9879,0.98801,44.0,0.98805,0.98821,0.98805,0.98813,41.28,False
'2018-06-01T22:35:00',0.98801,0.98802,0.98799,0.98799,16.64,0.98814,0.98817,0.98814,0.98814,18.31,False
'2018-06-01T22:36:00',0.98797,0.988,0.98797,0.98799,12.04,0.98814,0.98814,0.98814,0.98814,12.97,False
'2018-06-01T22:37:00',0.98799,0.98799,0.98799,0.98799,4.48,0.98815,0.98815,0.98814,0.98814,6.54,False
'2018-06-01T22:38:00',0.98798,0.98798,0.9878,0.9878,50.35,0.9881,0.9881,0.98795,0.98796,50.28,False
'2018-06-01T22:39:00',0.9878,0.9878,0.98761,0.98762,59.3,0.98796,0.98796,0.98778,0.98778,68.32,True
'2018-06-01T22:40:00',0.98763,0.98778,0.98762,0.98773,70.56,0.98778,0.98792,0.98778,0.9879,62.52,True
'2018-06-01T22:41:00',0.98777,0.98786,0.98777,0.98781,14.67,0.98792,0.98801,0.98792,0.98798,17.41,True
'2018-06-01T22:42:00',0.98781,0.98789,0.9878,0.98789,40.03,0.98798,0.98804,0.98798,0.98804,40.47,True
'2018-06-01T22:43:00',0.98789,0.98794,0.98789,0.98792,22.1,0.98804,0.98809,0.98804,0.98809,16.17,False
'2018-06-01T22:44:00',0.98792,0.98794,0.98791,0.98792,31.61,0.98808,0.98809,0.98808,0.98808,21.28,True
'2018-06-01T22:45:00',0.98793,0.98794,0.98791,0.98793,44.29,0.98807,0.98809,0.98806,0.98807,40.75,False
'2018-06-01T22:46:00',0.98793,0.98793,0.9879,0.98791,26.81,0.98807,0.98808,0.98807,0.98807,20.79,False
'2018-06-01T22:47:00',0.98792,0.98792,0.9879,0.9879,12.14,0.98807,0.98808,0.98807,0.98807,7.38,False
'2018-06-01T22:48:00',0.9879,0.9879,0.9879,0.9879,9.67,0.98807,0.98807,0.98806,0.98806,8.47,False
'2018-06-01T22:49:00',0.98789,0.98789,0.98788,0.98788,6.17,0.98806,0.98809,0.98806,0.98809,8.92,False
'2018-06-01T22:50:00',0.98786,0.98787,0.98786,0.98787,37.99,0.98807,0.98807,0.98807,0.98807,12.37,False
'2018-06-01T22:51:00',0.98787,0.98787,0.98787,0.98787,19.25,0.98808,0.98808,0.98804,0.98804,16.86,True
'2018-06-01T22:52:00',0.98787,0.98787,0.98786,0.98786,12.82,0.98808,0.98808,0.98807,0.98807,16.04,True
'2018-06-01T22:53:00',0.98787,0.98787,0.98787,0.98787,9.75,0.98808,0.98808,0.98806,0.98808,14.21,False
'2018-06-01T22:54:00',0.98787,0.98787,0.98758,0.98758,55.4,0.98808,0.98809,0.98779,0.98779,45.35,True
'2018-06-01T22:55:00',0.98759,0.98767,0.98757,0.98767,29.12,0.98779,0.98787,0.98779,0.98787,44.23,True
'2018-06-01T22:56:00',0.98767,0.98777,0.98766,0.98777,24.86,0.98787,0.98797,0.98787,0.98796,12.18,True
'2018-06-01T22:57:00',0.98776,0.98777,0.98776,0.98777,11.61,0.98799,0.98799,0.98797,0.98799,12.17,False
'2018-06-01T22:58:00',0.98777,0.98777,0.98773,0.98773,25.87,0.98799,0.98802,0.98797,0.98798,29.42,False
'2018-06-01T22:59:00',0.98774,0.98787,0.98768,0.98768,20.19,0.98799,0.98804,0.98799,0.98804,7.96,False
'2018-06-03T23:00:00',0.98768,0.98768,0.98768,0.98768,0.0,0.98804,0.98804,0.98804,0.98804,0.0,False
'2018-06-03T23:01:00',0.98768,0.98768,0.98768,0.98768,0.0,0.98804,0.98804,0.98804,0.98804,0.0,False
'2018-06-03T23:02:00',0.98768,0.98768,0.98768,0.98768,0.0,0.98804,0.98804,0.98804,0.98804,0.0,False
'2018-06-03T23:03:00',0.98768,0.98768,0.98768,0.98768,0.0,0.98804,0.98804,0.98804,0.98804,0.0,True
'2018-06-03T23:04:00',0.98865,0.98865,0.98751,0.98783,4.32,0.989,0.99035,0.989,0.9897,4.32,True
'2018-06-03T23:05:00',0.98865,0.98865,0.98865,0.98865,1.5,0.98902,0.98902,0.989,0.989,1.5,False
'2018-06-03T23:06:00',0.98783,0.98783,0.98783,0.98783,0.94,0.9897,0.9897,0.9897,0.9897,0.94,False
'2018-06-03T23:07:00',0.98782,0.98783,0.98782,0.98783,1.88,0.98971,0.98971,0.9897,0.9897,1.88,True
'2018-06-03T23:08:00',0.98782,0.98847,0.98782,0.98847,3.57,0.98971,0.98971,0.98882,0.98882,3.38,True
'2018-06-03T23:09:00',0.98848,0.98848,0.98848,0.98848,0.75,0.98883,0.98883,0.98883,0.98883,0.75,False
'2018-06-03T23:10:00',0.98782,0.98783,0.98782,0.98783,1.88,0.98909,0.98909,0.98909,0.98909,1.5,False
'2018-06-03T23:11:00',0.98783,0.98783,0.98783,0.98783,4.38,0.9897,0.9897,0.98909,0.98909,3.19,False
'2018-06-03T23:12:00',0.98782,0.98783,0.98782,0.98783,3.76,0.98909,0.98909,0.98909,0.98909,3.0,True
'2018-06-03T23:13:00',0.98783,0.9885,0.98783,0.98827,3.94,0.9897,0.9897,0.98864,0.98864,4.5,False
'2018-06-03T23:14:00',0.98783,0.98826,0.98783,0.98826,2.0,0.98879,0.98879,0.98864,0.98864,1.75,True
'2018-06-03T23:15:00',0.98828,0.98832,0.98828,0.98832,3.0,0.98863,0.98867,0.98863,0.98867,4.0,False
'2018-06-03T23:16:00',0.98833,0.98833,0.98804,0.98831,6.0,0.9887,0.98882,0.98866,0.98866,8.0,True
'2018-06-03T23:17:00',0.98832,0.98833,0.98828,0.98833,2.25,0.98867,0.98873,0.98867,0.98868,3.0,False
'2018-06-03T23:18:00',0.98832,0.98832,0.98804,0.98831,3.0,0.98867,0.98884,0.98866,0.98866,4.0,False
'2018-06-03T23:19:00',0.98832,0.98832,0.98827,0.9883,6.75,0.98867,0.98867,0.98862,0.98865,8.75,False
'2018-06-03T23:20:00',0.98828,0.9883,0.98828,0.9883,1.5,0.98865,0.98865,0.98865,0.98865,2.0,False
'2018-06-03T23:21:00',0.98831,0.98831,0.98829,0.98829,3.0,0.98866,0.98866,0.98865,0.98866,4.0,True
'2018-06-03T23:22:00',0.98831,0.98831,0.98831,0.98831,0.75,0.98866,0.98866,0.98866,0.98866,1.0,False
'2018-06-03T23:23:00',0.98826,0.98826,0.98796,0.98796,2.75,0.98861,0.98885,0.98861,0.98885,2.75,True
'2018-06-03T23:24:00',0.98827,0.9885,0.98796,0.98841,14.0,0.98862,0.98886,0.98861,0.98876,17.0,False
'2018-06-03T23:25:00',0.9884,0.9884,0.98797,0.98802,4.75,0.98875,0.98899,0.98875,0.98892,5.75,True
'2018-06-03T23:26:00',0.98783,0.98827,0.98783,0.98827,3.5,0.98902,0.98902,0.98862,0.98862,3.0,False
'2018-06-03T23:27:00',0.98826,0.98849,0.98798,0.98799,7.25,0.98861,0.98889,0.98861,0.98889,7.75,True
'2018-06-03T23:28:00',0.98819,0.98853,0.98793,0.98847,18.0,0.98854,0.98888,0.98837,0.98882,16.5,False
'2018-06-03T23:29:00',0.98849,0.98853,0.98806,0.98806,12.5,0.98884,0.98888,0.98843,0.98843,12.25,True
'2018-06-03T23:30:00',0.98809,0.98849,0.98808,0.98844,70.5,0.98844,0.98884,0.98844,0.98879,69.75,False
'2018-06-03T23:31:00',0.98841,0.98848,0.98831,0.98839,44.25,0.98876,0.98883,0.98866,0.98876,44.25,True
'2018-06-03T23:32:00',0.98839,0.98849,0.98832,0.98841,22.5,0.98874,0.98884,0.98867,0.98876,22.5,False
'2018-06-03T23:33:00',0.98841,0.98847,0.98822,0.98825,33.75,0.98878,0.98882,0.98857,0.9886,33.75,False
'2018-06-03T23:34:00',0.98837,0.98845,0.98799,0.98802,15.5,0.98872,0.98887,0.98859,0.98887,15.5,False
'2018-06-03T23:35:00',0.98796,0.98803,0.98793,0.98797,38.44,0.98881,0.98886,0.98874,0.9888,31.75,True
'2018-06-03T23:36:00',0.98801,0.98804,0.98801,0.98802,9.0,0.98884,0.98887,0.98884,0.98887,8.5,False
'2018-06-03T23:37:00',0.988,0.98804,0.98799,0.98799,13.0,0.98885,0.98887,0.98882,0.98884,11.5,False
'2018-06-03T23:38:00',0.98803,0.98804,0.98798,0.98799,11.0,0.98886,0.98887,0.98881,0.98882,11.0,True
'2018-06-03T23:39:00',0.98803,0.98804,0.98798,0.98804,8.0,0.98886,0.98888,0.98882,0.98887,8.0,False
'2018-06-03T23:40:00',0.988,0.98804,0.98799,0.988,8.0,0.98883,0.98887,0.98882,0.98883,8.0,False
'2018-06-03T23:41:00',0.98803,0.98805,0.98799,0.988,10.0,0.98888,0.98888,0.98882,0.98883,8.5,False
'2018-06-03T23:42:00',0.98805,0.98805,0.98797,0.98797,7.0,0.98888,0.98888,0.9888,0.9888,6.0,True
'2018-06-03T23:43:00',0.988,0.988,0.988,0.988,1.0,0.98883,0.98883,0.98883,0.98883,1.0,False
'2018-06-03T23:44:00',0.98793,0.98799,0.98792,0.98799,16.25,0.98908,0.98908,0.98879,0.98882,19.2,True
'2018-06-03T23:45:00',0.988,0.98801,0.98799,0.988,9.0,0.98883,0.98885,0.98883,0.98883,9.0,False
'2018-06-03T23:46:00',0.98798,0.98801,0.98798,0.988,7.0,0.98881,0.98884,0.98881,0.98883,6.25,True
'2018-06-03T23:47:00',0.98793,0.98793,0.98793,0.98793,3.75,0.98907,0.98907,0.98907,0.98907,5.07,True
'2018-06-03T23:48:00',0.98792,0.98808,0.98792,0.98808,5.44,0.98908,0.98908,0.9889,0.98891,6.12,True
'2018-06-03T23:49:00',0.98809,0.98814,0.98809,0.98811,7.0,0.98892,0.98897,0.98892,0.98894,7.25,True
'2018-06-03T23:50:00',0.98814,0.98814,0.9881,0.98812,9.0,0.98897,0.98897,0.98893,0.98895,9.5,False
'2018-06-03T23:51:00',0.98814,0.98814,0.98811,0.98811,10.0,0.98897,0.98897,0.98894,0.98894,10.75,True
'2018-06-03T23:52:00',0.98814,0.98816,0.98813,0.98816,11.0,0.98897,0.989,0.98896,0.98899,12.2,False
'2018-06-03T23:53:00',0.98816,0.98816,0.98813,0.98815,11.0,0.98893,0.98897,0.98891,0.98891,11.75,True
'2018-06-03T23:54:00',0.98812,0.98816,0.98812,0.98816,9.0,0.98891,0.98899,0.98891,0.98899,9.0,False
'2018-06-03T23:55:00',0.98815,0.98816,0.98812,0.98815,9.0,0.98898,0.989,0.98896,0.989,9.0,True
'2018-06-03T23:56:00',0.98828,0.98843,0.98818,0.9882,24.0,0.98911,0.98911,0.98891,0.98891,23.25,False
'2018-06-03T23:57:00',0.9882,0.98821,0.98818,0.98819,8.0,0.9889,0.9889,0.9889,0.9889,8.0,True
'2018-06-03T23:58:00',0.98819,0.98853,0.98819,0.98844,19.25,0.98902,0.98906,0.98883,0.98906,22.0,True
'2018-06-03T23:59:00',0.98847,0.98862,0.98829,0.98855,34.5,0.98909,0.9891,0.98891,0.989,36.0,False
'2018-06-04T00:00:00',0.98861,0.98874,0.98807,0.98808,36.57,0.989,0.98914,0.9885,0.98852,29.25,False
'2018-06-04T00:01:00',0.98808,0.98809,0.98805,0.98808,9.97,0.98853,0.98853,0.98843,0.98844,19.86,True
'2018-06-04T00:02:00',0.98808,0.98808,0.98808,0.98808,4.7,0.98843,0.98845,0.98843,0.98845,6.0,False
'2018-06-04T00:03:00',0.98808,0.98808,0.98805,0.98807,3.41,0.98844,0.98844,0.98826,0.98828,11.61,True
'2018-06-04T00:04:00',0.98808,0.9881,0.98791,0.9881,30.12,0.98827,0.98832,0.98813,0.98824,31.21,True
'2018-06-04T00:05:00',0.98813,0.98822,0.98813,0.98822,13.15,0.98827,0.98836,0.98827,0.98836,13.96,False
'2018-06-04T00:06:00',0.98821,0.98822,0.98821,0.98822,2.38,0.98837,0.98837,0.98836,0.98836,2.38,True
'2018-06-04T00:07:00',0.98822,0.98825,0.98822,0.98825,2.38,0.98836,0.9884,0.98836,0.9884,4.06,False
'2018-06-04T00:08:00',0.98831,0.98831,0.98824,0.98824,4.76,0.98843,0.98843,0.98838,0.98838,7.92,False
'2018-06-04T00:09:00',0.98821,0.98821,0.98815,0.98815,4.76,0.98836,0.98836,0.9883,0.9883,7.24,False
'2018-06-04T00:10:00',0.98815,0.98815,0.98815,0.98815,0.0,0.9883,0.9883,0.9883,0.9883,0.0,True
'2018-06-04T00:11:00',0.98814,0.98823,0.98814,0.98821,10.71,0.9883,0.98838,0.9883,0.98835,21.31,True
'2018-06-04T00:12:00',0.98828,0.9883,0.98828,0.9883,2.88,0.98841,0.98844,0.98841,0.98844,2.44,True
'2018-06-04T00:13:00',0.98832,0.98832,0.98823,0.98831,19.08,0.98846,0.98847,0.98837,0.98847,14.96,False
'2018-06-04T00:14:00',0.98831,0.98831,0.98831,0.98831,1.19,0.98845,0.98845,0.98845,0.98845,1.19,True
'2018-06-04T00:15:00',0.98831,0.98833,0.98831,0.98832,5.95,0.98845,0.98845,0.98843,0.98844,5.95,False
'2018-06-04T00:16:00',0.98832,0.98832,0.98832,0.98832,0.0,0.98844,0.98844,0.98844,0.98844,0.0,False
'2018-06-04T00:17:00',0.98831,0.98832,0.98829,0.98832,7.2,0.98845,0.98845,0.98842,0.98844,7.14,False
'2018-06-04T00:18:00',0.98834,0.98834,0.98831,0.98832,4.76,0.98846,0.98846,0.98844,0.98844,4.76,False
'2018-06-04T00:19:00',0.98829,0.98829,0.98825,0.98827,9.52,0.98841,0.98841,0.98837,0.98839,9.52,False
'2018-06-04T00:20:00',0.98825,0.98826,0.98822,0.98822,4.76,0.98837,0.9884,0.98834,0.98834,4.76,False
'2018-06-04T00:21:00',0.98821,0.98822,0.98821,0.98822,2.38,0.98835,0.98835,0.98834,0.98834,2.38,False
'2018-06-04T00:22:00',0.98824,0.98824,0.9882,0.98822,4.76,0.98836,0.98836,0.98832,0.98834,4.76,False
'2018-06-04T00:23:00',0.98821,0.98822,0.9882,0.98821,4.76,0.98835,0.98835,0.98832,0.98833,4.76,False
'2018-06-04T00:24:00',0.9882,0.98822,0.9882,0.98821,4.88,0.98832,0.98834,0.98832,0.98833,4.76,False
'2018-06-04T00:25:00',0.9882,0.9882,0.98815,0.98815,5.13,0.98834,0.98834,0.98829,0.98829,6.01,True
'2018-06-04T00:26:00',0.98821,0.98821,0.98814,0.98818,8.39,0.98832,0.98832,0.98827,0.98832,8.38,True
'2018-06-04T00:27:00',0.98819,0.98819,0.98819,0.98819,1.19,0.98831,0.98831,0.98831,0.98831,1.19,True
'2018-06-04T00:28:00',0.98823,0.98826,0.98823,0.98826,2.5,0.98835,0.98838,0.98835,0.98838,3.69,False
'2018-06-04T00:29:00',0.98826,0.98826,0.98826,0.98826,0.0,0.98838,0.98838,0.98838,0.98838,0.0,False
'2018-06-04T00:30:00',0.98826,0.98826,0.98826,0.98826,1.19,0.98838,0.98838,0.98838,0.98838,1.69,True
'2018-06-04T00:31:00',0.98829,0.98829,0.98824,0.98827,8.63,0.9884,0.9884,0.98835,0.98838,9.94,True
'2018-06-04T00:32:00',0.9883,0.9883,0.98825,0.98828,6.13,0.98841,0.98841,0.98837,0.98839,7.07,False
'2018-06-04T00:33:00',0.98826,0.98828,0.98826,0.98826,6.25,0.98837,0.98839,0.98837,0.98837,6.45,True
'2018-06-04T00:34:00',0.98828,0.98829,0.98826,0.98829,7.26,0.98839,0.9884,0.98838,0.9884,8.39,True
'2018-06-04T00:35:00',0.98831,0.98835,0.98831,0.98835,4.76,0.98842,0.98846,0.98842,0.98846,5.11,False
'2018-06-04T00:36:00',0.98832,0.98834,0.98832,0.98834,4.76,0.98843,0.98846,0.98843,0.98845,4.76,True
'2018-06-04T00:37:00',0.98836,0.98836,0.98834,0.98835,6.25,0.98847,0.98847,0.98845,0.98846,6.21,False
'2018-06-04T00:38:00',0.98835,0.98835,0.98835,0.98835,0.0,0.98846,0.98846,0.98846,0.98846,0.0,True
'2018-06-04T00:39:00',0.98837,0.98844,0.98837,0.98842,22.02,0.98848,0.98855,0.98848,0.98853,27.65,True
'2018-06-04T00:40:00',0.98844,0.98844,0.98838,0.98844,12.26,0.98855,0.98855,0.98848,0.98855,12.91,True
'2018-06-04T00:41:00',0.98843,0.98847,0.98837,0.98846,12.32,0.98856,0.98859,0.98848,0.98859,15.08,True
'2018-06-04T00:42:00',0.98847,0.98847,0.98846,0.98847,6.25,0.98858,0.98859,0.98858,0.98858,8.45,True
'2018-06-04T00:43:00',0.9885,0.98854,0.9885,0.98854,6.19,0.98861,0.98865,0.98859,0.98865,7.12,True
'2018-06-04T00:44:00',0.98857,0.98857,0.98857,0.98857,1.25,0.98868,0.98868,0.98868,0.98868,2.44,False
'2018-06-04T00:45:00',0.98857,0.98857,0.98857,0.98857,0.0,0.98868,0.98868,0.98868,0.98868,0.0,False
'2018-06-04T00:46:00',0.98857,0.98857,0.98854,0.98854,2.5,0.98865,0.98865,0.98865,0.98865,2.19,True
'2018-06-04T00:47:00',0.98856,0.98859,0.98856,0.98857,7.44,0.98867,0.98869,0.98867,0.98868,9.64,True
'2018-06-04T00:48:00',0.98858,0.98866,0.98858,0.98864,13.51,0.98869,0.98877,0.98869,0.98875,18.14,True
'2018-06-04T00:49:00',0.98867,0.98867,0.98867,0.98867,1.19,0.98878,0.98878,0.98878,0.98878,1.19,False
'2018-06-04T00:50:00',0.98866,0.98867,0.98866,0.98867,2.38,0.98879,0.98879,0.98878,0.98878,4.56,False
'2018-06-04T00:51:00',0.98867,0.98867,0.98867,0.98867,0.0,0.98878,0.98878,0.98878,0.98878,0.0,False
'2018-06-04T00:52:00',0.98867,0.98867,0.98867,0.98867,0.0,0.98878,0.98878,0.98878,0.98878,0.0,False
'2018-06-04T00:53:00',0.98866,0.98867,0.98866,0.98867,2.38,0.98879,0.98879,0.98878,0.98878,5.13,False
'2018-06-04T00:54:00',0.98865,0.98867,0.98865,0.98867,2.38,0.98875,0.98878,0.98875,0.98878,2.56,False
'2018-06-04T00:55:00',0.98866,0.98867,0.98866,0.98867,2.38,0.98879,0.98879,0.98878,0.98878,5.13,False
'2018-06-04T00:56:00',0.98866,0.98867,0.98866,0.98867,2.38,0.98879,0.98879,0.98878,0.98878,5.13,False
'2018-06-04T00:57:00',0.98866,0.98867,0.98866,0.98867,2.38,0.98879,0.98879,0.98878,0.98878,5.13,False
'2018-06-04T00:58:00',0.98866,0.98867,0.98866,0.98867,4.76,0.98879,0.98879,0.98878,0.98878,4.76,False
'2018-06-04T00:59:00',0.98866,0.98867,0.98866,0.98867,2.38,0.98879,0.98879,0.98878,0.98878,2.38,False
'2018-06-04T01:00:00',0.98864,0.98864,0.98857,0.98857,12.45,0.98871,0.98871,0.98868,0.98868,13.83,False
'2018-06-04T01:01:00',0.98855,0.98855,0.98835,0.98836,35.9,0.98865,0.98865,0.98845,0.98846,31.02,False
'2018-06-04T01:02:00',0.98836,0.98838,0.98835,0.98836,9.86,0.98846,0.98848,0.98846,0.98846,7.5,True
'2018-06-04T01:03:00',0.98836,0.98845,0.98836,0.98845,12.28,0.98846,0.98855,0.98846,0.98855,9.58,False
'2018-06-04T01:04:00',0.98845,0.98845,0.98838,0.98838,17.89,0.98855,0.98855,0.98849,0.9885,16.01,True
'2018-06-04T01:05:00',0.98838,0.98843,0.98837,0.98842,15.22,0.9885,0.98857,0.98849,0.98853,11.58,False
'2018-06-04T01:06:00',0.98841,0.98845,0.98839,0.98842,25.52,0.98851,0.98855,0.98849,0.98852,18.57,True
'2018-06-04T01:07:00',0.98844,0.98844,0.98844,0.98844,1.19,0.98854,0.98854,0.98854,0.98854,1.25,False
'2018-06-04T01:08:00',0.9884,0.98845,0.9884,0.98841,23.08,0.98849,0.98855,0.98849,0.98853,18.15,True
'2018-06-04T01:09:00',0.98844,0.98847,0.98844,0.98847,19.76,0.98854,0.98857,0.98854,0.98857,15.47,False
'2018-06-04T01:10:00',0.98845,0.98847,0.98843,0.98845,14.91,0.98855,0.98857,0.98853,0.98855,11.07,False
'2018-06-04T01:11:00',0.98844,0.98845,0.98844,0.98845,2.93,0.98854,0.98855,0.98854,0.98855,2.38,False
'2018-06-04T01:12:00',0.98845,0.98848,0.98843,0.98845,21.71,0.98855,0.98864,0.98853,0.98853,15.32,False
'2018-06-04T01:13:00',0.98843,0.98844,0.98842,0.98843,16.04,0.98854,0.98855,0.98853,0.98853,11.25,True
'2018-06-04T01:14:00',0.98843,0.98846,0.98841,0.98845,23.21,0.98853,0.98856,0.98851,0.98855,18.89,False
'2018-06-04T01:15:00',0.98844,0.98845,0.98844,0.98845,5.8,0.98854,0.98856,0.98854,0.98855,4.94,False
'2018-06-04T01:16:00',0.98844,0.98845,0.98844,0.98844,5.8,0.98854,0.98856,0.98854,0.98856,4.76,False
'2018-06-04T01:17:00',0.98845,0.98845,0.9884,0.98842,14.22,0.98855,0.98855,0.9885,0.98853,11.01,False
'2018-06-04T01:18:00',0.98842,0.98843,0.98839,0.98841,20.28,0.98853,0.98854,0.9885,0.98852,13.15,True
'2018-06-04T01:19:00',0.98841,0.98842,0.98837,0.98842,23.52,0.98852,0.98853,0.98848,0.98853,18.27,False
'2018-06-04T01:20:00',0.98842,0.98842,0.98839,0.98841,16.6,0.98853,0.98854,0.9885,0.98852,12.08,False
'2018-06-04T01:21:00',0.98841,0.98841,0.98839,0.98839,14.36,0.98853,0.98853,0.9885,0.9885,10.95,True
'2018-06-04T01:22:00',0.98839,0.98842,0.98836,0.98842,37.58,0.9885,0.98853,0.98847,0.98853,25.41,False
'2018-06-04T01:23:00',0.98842,0.98842,0.98833,0.98835,16.54,0.98853,0.98853,0.98844,0.98846,12.46,True
'2018-06-04T01:24:00',0.98835,0.98836,0.98834,0.98836,9.48,0.98846,0.98846,0.98845,0.98846,7.2,False
'2018-06-04T01:25:00',0.98836,0.98836,0.9883,0.98831,9.19,0.98846,0.98846,0.98842,0.98842,6.19,True
'2018-06-04T01:26:00',0.9883,0.98832,0.9883,0.98832,6.74,0.98843,0.98845,0.98843,0.98845,3.75,True
'2018-06-04T01:27:00',0.98832,0.98837,0.98832,0.98837,17.14,0.98845,0.98848,0.98843,0.98848,12.14,True
'2018-06-04T01:28:00',0.98837,0.98843,0.98837,0.98842,27.28,0.98848,0.98855,0.98848,0.98853,18.45,True
'2018-06-04T01:29:00',0.98844,0.98852,0.98843,0.98852,18.97,0.98857,0.98863,0.98854,0.98863,14.54,False
'2018-06-04T01:30:00',0.98854,0.98854,0.98844,0.98844,24.34,0.98865,0.98865,0.98853,0.98855,16.19,False
'2018-06-04T01:31:00',0.98844,0.98844,0.98843,0.98843,9.8,0.98855,0.98856,0.98853,0.98856,4.82,True
'2018-06-04T01:32:00',0.98844,0.98844,0.98841,0.98844,18.67,0.98855,0.98856,0.98852,0.98856,11.04,True
'2018-06-04T01:33:00',0.98844,0.98851,0.98843,0.98851,35.51,0.98855,0.98861,0.98854,0.98861,24.7,False
'2018-06-04T01:34:00',0.98852,0.98853,0.98849,0.9885,30.89,0.98863,0.98863,0.9886,0.98861,20.82,True
'2018-06-04T01:35:00',0.98849,0.98853,0.98847,0.98853,22.77,0.9886,0.98864,0.98858,0.98864,17.5,False
'2018-06-04T01:36:00',0.98853,0.98854,0.98844,0.98844,32.34,0.98864,0.98865,0.98853,0.98855,20.08,True
'2018-06-04T01:37:00',0.98844,0.98853,0.98844,0.98852,28.78,0.98855,0.98864,0.98855,0.98863,18.39,True
'2018-06-04T01:38:00',0.98852,0.98853,0.98852,0.98853,8.55,0.98863,0.98864,0.98863,0.98864,5.95,True
'2018-06-04T01:39:00',0.98853,0.98859,0.98852,0.98854,28.95,0.98864,0.9887,0.98863,0.98865,15.58,True
'2018-06-04T01:40:00',0.98854,0.98863,0.98852,0.98862,25.81,0.98865,0.98874,0.98864,0.98873,15.71,True
'2018-06-04T01:41:00',0.98863,0.98863,0.98861,0.98863,13.64,0.98874,0.98875,0.98871,0.98874,9.52,False
'2018-06-04T01:42:00',0.98862,0.98862,0.98861,0.98862,3.99,0.98873,0.98874,0.98873,0.98873,3.57,True
'2018-06-04T01:43:00',0.98861,0.98865,0.98861,0.98862,27.53,0.98874,0.98876,0.98874,0.98875,17.08,True
'2018-06-04T01:44:00',0.98863,0.98864,0.98863,0.98864,9.59,0.98874,0.98876,0.98874,0.98875,6.0,True
'2018-06-04T01:45:00',0.98863,0.98866,0.98861,0.98865,17.92,0.98876,0.98876,0.98873,0.98875,17.76,False
'2018-06-04T01:46:00',0.98862,0.98865,0.98862,0.98863,14.53,0.98874,0.98875,0.98873,0.98873,11.19,True
'2018-06-04T01:47:00',0.98863,0.98865,0.98863,0.98864,7.53,0.98873,0.98875,0.98873,0.98874,4.82,True
'2018-06-04T01:48:00',0.98865,0.98865,0.98864,0.98865,8.1,0.98875,0.98876,0.98874,0.98875,6.3,True
'2018-06-04T01:49:00',0.98864,0.98872,0.98864,0.98871,21.45,0.98874,0.98882,0.98874,0.98881,14.4,True
'2018-06-04T01:50:00',0.98871,0.98873,0.98865,0.98873,29.71,0.98881,0.98883,0.98876,0.98883,19.82,False
'2018-06-04T01:51:00',0.98873,0.98873,0.98873,0.98873,1.25,0.98883,0.98883,0.98883,0.98883,1.19,False
'2018-06-04T01:52:00',0.98873,0.98873,0.98872,0.98873,10.84,0.98883,0.98884,0.98883,0.98883,8.33,False
'2018-06-04T01:53:00',0.98871,0.98873,0.98866,0.98871,37.53,0.98881,0.98883,0.98876,0.98881,26.09,True
'2018-06-04T01:54:00',0.98871,0.98878,0.98871,0.98873,29.88,0.98881,0.98889,0.98881,0.98884,23.23,False
'2018-06-04T01:55:00',0.98873,0.98875,0.98866,0.98872,22.46,0.98884,0.98886,0.98878,0.98883,20.03,False
'2018-06-04T01:56:00',0.98873,0.98875,0.98871,0.98871,14.86,0.98884,0.98886,0.98881,0.98881,14.02,True
'2018-06-04T01:57:00',0.98871,0.98875,0.98868,0.98872,26.89,0.98881,0.98886,0.98879,0.98883,23.34,False
'2018-06-04T01:58:00',0.9887,0.9887,0.98861,0.98861,25.44,0.9888,0.9888,0.98872,0.98872,19.34,True
'2018-06-04T01:59:00',0.98862,0.98872,0.98861,0.98872,24.46,0.98872,0.98882,0.98871,0.98882,22.26,False
'2018-06-04T02:00:00',0.9887,0.98872,0.98864,0.98864,87.36,0.9888,0.98883,0.98874,0.98874,63.44,False
'2018-06-04T02:01:00',0.98862,0.98866,0.98852,0.98852,51.03,0.98872,0.98877,0.98864,0.98864,38.34,True
'2018-06-04T02:02:00',0.98853,0.98856,0.98839,0.98856,60.82,0.98863,0.98866,0.98849,0.98866,54.07,True
'2018-06-04T02:03:00',0.98858,0.98883,0.98858,0.98871,74.14,0.98868,0.98893,0.98868,0.98881,57.7,False
'2018-06-04T02:04:00',0.98873,0.98874,0.9887,0.98871,18.88,0.98883,0.98884,0.9888,0.98881,13.82,True
'2018-06-04T02:05:00',0.98874,0.9889,0.98874,0.98889,36.66,0.98884,0.98901,0.98884,0.98899,34.49,False
'2018-06-04T02:06:00',0.98886,0.98886,0.98872,0.98878,53.36,0.98896,0.98896,0.98882,0.98888,47.5,False
'2018-06-04T02:07:00',0.98878,0.98878,0.9887,0.98877,48.32,0.98888,0.98888,0.98881,0.98887,48.24,False
'2018-06-04T02:08:00',0.98875,0.98877,0.98861,0.98861,54.99,0.98886,0.98888,0.98871,0.98871,36.66,False
'2018-06-04T02:09:00',0.98861,0.98861,0.98849,0.98851,24.4,0.98873,0.98873,0.98859,0.98861,28.29,False
'2018-06-04T02:10:00',0.98851,0.98851,0.98837,0.98837,51.09,0.98861,0.98861,0.98847,0.98847,33.94,True
'2018-06-04T02:11:00',0.98839,0.98848,0.98837,0.98844,41.47,0.98849,0.98858,0.98846,0.98854,45.91,True
'2018-06-04T02:12:00',0.98844,0.98847,0.98842,0.98846,32.21,0.98854,0.98856,0.9885,0.98855,35.64,True
'2018-06-04T02:13:00',0.98845,0.98854,0.98845,0.98852,25.96,0.98855,0.98864,0.98855,0.98862,29.25,False
'2018-06-04T02:14:00',0.98852,0.98852,0.98832,0.98833,29.35,0.98862,0.98862,0.98842,0.98843,31.9,True
'2018-06-04T02:15:00',0.98833,0.98842,0.98824,0.98842,57.49,0.98843,0.98852,0.98834,0.98852,64.4,False
'2018-06-04T02:16:00',0.98841,0.98843,0.9883,0.98831,45.39,0.98851,0.98853,0.9884,0.98841,47.11,True
'2018-06-04T02:17:00',0.98831,0.98838,0.9883,0.98833,34.79,0.98841,0.98848,0.9884,0.98843,37.36,True
'2018-06-04T02:18:00',0.98832,0.98845,0.98825,0.98842,46.16,0.98841,0.98853,0.98835,0.98851,42.95,True
'2018-06-04T02:19:00',0.98843,0.98849,0.98839,0.98849,27.84,0.98853,0.98859,0.98849,0.98859,34.57,True
'2018-06-04T02:20:00',0.98849,0.98852,0.98846,0.98851,26.51,0.9886,0.98862,0.98857,0.98861,23.65,False
'2018-06-04T02:21:00',0.98851,0.98854,0.98847,0.98848,50.94,0.9886,0.98864,0.98857,0.98859,42.25,False
'2018-06-04T02:22:00',0.98849,0.98851,0.98847,0.98847,28.62,0.98858,0.98863,0.98857,0.98857,27.74,False
'2018-06-04T02:23:00',0.98848,0.98848,0.98834,0.98841,57.58,0.98858,0.98858,0.98844,0.98852,48.53,True
'2018-06-04T02:24:00',0.98839,0.98843,0.98832,0.98841,32.72,0.98849,0.98854,0.98843,0.98854,28.73,True
'2018-06-04T02:25:00',0.98844,0.98855,0.98835,0.98855,43.63,0.98855,0.98862,0.98846,0.98862,41.52,True
'2018-06-04T02:26:00',0.98856,0.98857,0.98853,0.98856,12.0,0.98862,0.98865,0.98862,0.98865,16.28,True
'2018-06-04T02:27:00',0.98856,0.98857,0.98855,0.98857,6.25,0.98863,0.98866,0.98863,0.98866,8.14,False
'2018-06-04T02:28:00',0.98856,0.98856,0.98843,0.98845,33.3,0.98864,0.98864,0.98851,0.98855,33.68,True
'2018-06-04T02:29:00',0.98846,0.98853,0.98846,0.98848,54.86,0.98855,0.98863,0.98854,0.98854,52.09,True
'2018-06-04T02:30:00',0.98847,0.98854,0.98846,0.98853,31.8,0.98854,0.98865,0.98853,0.98863,27.6,True
'2018-06-04T02:31:00',0.98852,0.98859,0.98852,0.98857,39.34,0.98863,0.98869,0.98862,0.98866,35.84,True
'2018-06-04T02:32:00',0.98857,0.98862,0.98855,0.9886,38.17,0.98866,0.98871,0.98865,0.98868,39.94,True
'2018-06-04T02:33:00',0.9886,0.98868,0.98859,0.98866,54.69,0.98868,0.98879,0.98868,0.98874,53.56,False
'2018-06-04T02:34:00',0.98863,0.98865,0.98861,0.98861,10.33,0.98874,0.98876,0.98872,0.98872,7.38,True
'2018-06-04T02:35:00',0.98863,0.98863,0.98862,0.98862,4.83,0.98872,0.98874,0.98872,0.98873,3.57,False
'2018-06-04T02:36:00',0.98863,0.98863,0.98853,0.98853,18.72,0.98874,0.98874,0.98863,0.98864,16.15,True
'2018-06-04T02:37:00',0.98854,0.98861,0.98853,0.98861,33.25,0.98865,0.98872,0.98863,0.98872,27.61,False
'2018-06-04T02:38:00',0.98861,0.98862,0.98857,0.98857,25.03,0.98872,0.98872,0.98865,0.98867,22.84,True
'2018-06-04T02:39:00',0.98859,0.98865,0.98859,0.98862,50.49,0.98867,0.98876,0.98867,0.98872,29.55,True
'2018-06-04T02:40:00',0.98862,0.98867,0.98862,0.98867,13.23,0.98872,0.98878,0.98872,0.98878,7.26,True
'2018-06-04T02:41:00',0.98867,0.98867,0.98867,0.98867,10.86,0.98878,0.98879,0.98876,0.98879,10.06,True
'2018-06-04T02:42:00',0.98869,0.98872,0.98869,0.98871,26.35,0.98878,0.98883,0.98878,0.98882,17.85,True
'2018-06-04T02:43:00',0.98871,0.98872,0.98868,0.98872,19.05,0.98882,0.98882,0.98877,0.98881,14.78,False
'2018-06-04T02:44:00',0.98872,0.98872,0.98871,0.98871,18.08,0.98881,0.98882,0.98881,0.98881,10.71,True
'2018-06-04T02:45:00',0.98871,0.98872,0.98871,0.98872,23.29,0.98882,0.98883,0.98881,0.98881,19.35,True
'2018-06-04T02:46:00',0.98872,0.98876,0.98872,0.98875,25.7,0.98881,0.98885,0.98881,0.98884,19.04,False
'2018-06-04T02:47:00',0.98875,0.98875,0.98872,0.98872,26.23,0.98884,0.98885,0.98883,0.98883,20.03,False
'2018-06-04T02:48:00',0.98872,0.98875,0.98867,0.98867,33.13,0.98883,0.98884,0.98877,0.98877,21.46,False
'2018-06-04T02:49:00',0.98866,0.98868,0.98862,0.98863,51.76,0.98877,0.98877,0.98871,0.98873,35.6,True
'2018-06-04T02:50:00',0.98863,0.98885,0.98863,0.98882,72.02,0.98873,0.98894,0.98873,0.98889,53.97,True
'2018-06-04T02:51:00',0.98882,0.98904,0.98881,0.98894,64.18,0.98889,0.98912,0.98889,0.98903,48.03,True
'2018-06-04T02:52:00',0.98895,0.98908,0.98895,0.98908,32.51,0.98903,0.98916,0.98903,0.98916,27.11,True
'2018-06-04T02:53:00',0.98907,0.98915,0.98907,0.98915,30.6,0.98913,0.98922,0.98913,0.98921,29.81,False
'2018-06-04T02:54:00',0.98913,0.98916,0.98911,0.98911,53.46,0.98921,0.98926,0.98918,0.98919,54.09,True
'2018-06-04T02:55:00',0.98911,0.98924,0.98911,0.98922,50.74,0.98921,0.98933,0.98919,0.98932,50.78,True
'2018-06-04T02:56:00',0.98923,0.98941,0.98921,0.98935,121.33,0.98932,0.98952,0.9893,0.98944,98.8,False
'2018-06-04T02:57:00',0.98934,0.98934,0.98928,0.98928,24.88,0.98942,0.98942,0.98939,0.98941,18.55,False
'2018-06-04T02:58:00',0.98929,0.98931,0.9892,0.9892,29.52,0.98941,0.98942,0.98931,0.98931,27.93,False
'2018-06-04T02:59:00',0.98919,0.9892,0.98911,0.98913,49.33,0.9893,0.98933,0.98922,0.98924,33.45,True
'2018-06-04T03:00:00',0.98913,0.98927,0.98913,0.98923,48.84,0.98924,0.98939,0.98924,0.98932,47.03,False
'2018-06-04T03:01:00',0.98922,0.98923,0.98911,0.98913,26.77,0.98932,0.98932,0.98921,0.98921,24.99,True
'2018-06-04T03:02:00',0.98912,0.98922,0.98911,0.98922,25.57,0.98921,0.98933,0.98921,0.98933,25.56,False
'2018-06-04T03:03:00',0.98921,0.98921,0.98909,0.98913,41.36,0.98933,0.98933,0.9892,0.98922,39.27,True
'2018-06-04T03:04:00',0.98912,0.98921,0.98912,0.98915,14.52,0.98922,0.98932,0.98922,0.98924,15.25,True
'2018-06-04T03:05:00',0.98915,0.9893,0.98914,0.98929,28.51,0.98923,0.98941,0.98923,0.9894,25.98,False
'2018-06-04T03:06:00',0.98929,0.98932,0.98923,0.98923,30.41,0.9894,0.98943,0.98933,0.98933,27.49,False
'2018-06-04T03:07:00',0.98927,0.98927,0.98919,0.98923,22.76,0.98937,0.98937,0.9893,0.98931,17.15,False
'2018-06-04T03:08:00',0.98922,0.98922,0.98921,0.98921,6.94,0.98931,0.98932,0.9893,0.9893,7.7,False
'2018-06-04T03:09:00',0.98918,0.98918,0.98909,0.98911,16.19,0.98929,0.98929,0.9892,0.9892,17.28,True
'2018-06-04T03:10:00',0.98912,0.98932,0.9891,0.98928,39.62,0.9892,0.98941,0.98919,0.98937,42.2,False
'2018-06-04T03:11:00',0.98927,0.98927,0.98917,0.98922,22.96,0.98937,0.98937,0.98926,0.98933,21.6,True
'2018-06-04T03:12:00',0.98922,0.98931,0.98922,0.98931,30.57,0.98931,0.98942,0.98931,0.98942,30.42,True
'2018-06-04T03:13:00',0.9893,0.98937,0.98929,0.98935,43.38,0.9894,0.98948,0.9894,0.98944,35.94,False
'2018-06-04T03:14:00',0.98935,0.98935,0.9893,0.98932,27.64,0.98946,0.98946,0.98941,0.98942,31.51,False
'2018-06-04T03:15:00',0.98932,0.98932,0.98929,0.98931,17.95,0.98943,0.98943,0.9894,0.98942,22.4,False
'2018-06-04T03:16:00',0.98932,0.98933,0.98929,0.98931,22.25,0.98943,0.98943,0.98939,0.98942,28.59,True
'2018-06-04T03:17:00',0.98931,0.98932,0.9893,0.98932,15.82,0.98941,0.98943,0.9894,0.98943,18.4,False
'2018-06-04T03:18:00',0.98932,0.98932,0.98929,0.9893,11.2,0.98943,0.98943,0.98938,0.98941,15.29,False
'2018-06-04T03:19:00',0.9893,0.9893,0.9893,0.9893,1.19,0.98941,0.98941,0.98941,0.98941,1.19,True
'2018-06-04T03:20:00',0.98932,0.98932,0.98932,0.98932,2.38,0.98943,0.98943,0.98943,0.98943,3.12,False
'2018-06-04T03:21:00',0.98931,0.98931,0.98922,0.98922,16.62,0.9894,0.9894,0.98932,0.98932,14.88,True
'2018-06-04T03:22:00',0.98922,0.98926,0.98921,0.98924,24.11,0.98932,0.98937,0.98932,0.98934,28.02,False
'2018-06-04T03:23:00',0.98924,0.98924,0.98913,0.98913,34.93,0.98934,0.98934,0.98922,0.98923,29.48,True
'2018-06-04T03:24:00',0.98913,0.9892,0.98913,0.98913,24.97,0.98921,0.98931,0.98921,0.98924,28.9,False
'2018-06-04T03:25:00',0.98912,0.98918,0.98912,0.98913,14.58,0.98923,0.98929,0.98923,0.98923,21.29,False
'2018-06-04T03:26:00',0.98913,0.98914,0.98905,0.98912,28.81,0.98922,0.98924,0.98916,0.98922,35.52,False
'2018-06-04T03:27:00',0.9891,0.9891,0.98899,0.98901,19.22,0.9892,0.9892,0.98912,0.98912,26.73,False
'2018-06-04T03:28:00',0.98899,0.98899,0.98891,0.98899,24.06,0.98911,0.98912,0.98903,0.98911,22.91,False
'2018-06-04T03:29:00',0.98898,0.98903,0.9889,0.98892,24.47,0.9891,0.98911,0.98901,0.98903,31.65,False
'2018-06-04T03:30:00',0.98892,0.98897,0.98878,0.98878,53.43,0.98903,0.98908,0.98889,0.98889,60.26,False
'2018-06-04T03:31:00',0.98878,0.98878,0.98858,0.98859,38.3,0.98889,0.98889,0.9887,0.98871,30.38,True
'2018-06-04T03:32:00',0.98861,0.98868,0.98859,0.98867,31.83,0.98874,0.98879,0.9887,0.98879,22.48,False
'2018-06-04T03:33:00',0.98868,0.98869,0.98863,0.98863,48.58,0.98879,0.98879,0.98873,0.98874,39.62,False
'2018-06-04T03:34:00',0.98862,0.98862,0.98828,0.98833,81.51,0.98871,0.98872,0.9884,0.98844,69.23,True
'2018-06-04T03:35:00',0.98834,0.98848,0.98829,0.98845,51.17,0.98846,0.98858,0.98839,0.98856,55.47,False
'2018-06-04T03:36:00',0.98843,0.98843,0.98841,0.98841,9.57,0.98854,0.98854,0.98851,0.98851,6.32,False
'2018-06-04T03:37:00',0.9884,0.98841,0.98839,0.9884,30.31,0.98851,0.98851,0.9885,0.9885,10.0,False
'2018-06-04T03:38:00',0.98839,0.98839,0.98823,0.98823,39.5,0.9885,0.9885,0.98834,0.98834,28.22,True
'2018-06-04T03:39:00',0.98823,0.98833,0.98821,0.98832,43.81,0.98832,0.98842,0.98832,0.9884,45.24,False
'2018-06-04T03:40:00',0.98829,0.98833,0.98824,0.98824,16.04,0.98838,0.98842,0.98833,0.98833,20.14,False
'2018-06-04T03:41:00',0.98823,0.98825,0.98822,0.98823,20.75,0.98833,0.98835,0.98832,0.98833,22.4,True
'2018-06-04T03:42:00',0.98823,0.98835,0.98822,0.98834,16.63,0.98832,0.98845,0.98832,0.98844,18.48,False
'2018-06-04T03:43:00',0.98834,0.98837,0.98826,0.98832,44.8,0.98843,0.98847,0.98835,0.98841,41.11,False
'2018-06-04T03:44:00',0.98833,0.98834,0.9883,0.98831,18.92,0.98841,0.98843,0.9884,0.9884,17.02,True
'2018-06-04T03:45:00',0.9883,0.98835,0.9883,0.98832,24.56,0.98839,0.98843,0.98839,0.9884,23.69,False
'2018-06-04T03:46:00',0.98832,0.98832,0.98822,0.98823,51.99,0.9884,0.98842,0.98832,0.98832,44.6,True
'2018-06-04T03:47:00',0.98822,0.98827,0.98822,0.98823,39.8,0.98832,0.98834,0.9883,0.98833,25.29,False
'2018-06-04T03:48:00',0.98823,0.98823,0.98818,0.98823,36.73,0.98832,0.98832,0.98826,0.9883,36.96,False
'2018-06-04T03:49:00',0.98822,0.98828,0.98821,0.98822,35.85,0.9883,0.98837,0.9883,0.9883,36.09,False
'2018-06-04T03:50:00',0.98821,0.98825,0.9882,0.98821,35.9,0.98832,0.98835,0.98829,0.98829,34.34,False
'2018-06-04T03:51:00',0.9882,0.98823,0.98819,0.98821,36.99,0.98829,0.98831,0.98825,0.98828,38.71,True
'2018-06-04T03:52:00',0.9882,0.98833,0.9882,0.98833,34.37,0.98828,0.98839,0.98826,0.98839,42.27,False
'2018-06-04T03:53:00',0.98831,0.98833,0.98817,0.98822,50.08,0.98839,0.98839,0.98826,0.9883,55.29,False
'2018-06-04T03:54:00',0.98822,0.98822,0.988,0.988,55.38,0.9883,0.9883,0.9881,0.9881,62.11,True
'2018-06-04T03:55:00',0.98801,0.98814,0.98801,0.9881,22.73,0.9881,0.98823,0.9881,0.9882,22.93,True
'2018-06-04T03:56:00',0.98811,0.98821,0.98811,0.98821,26.03,0.9882,0.9883,0.9882,0.9883,26.54,True
'2018-06-04T03:57:00',0.9882,0.9883,0.9882,0.98829,38.2,0.98828,0.9884,0.98826,0.9884,43.62,True
'2018-06-04T03:58:00',0.9883,0.98839,0.98829,0.98839,33.56,0.9884,0.98847,0.98836,0.98847,38.95,True
'2018-06-04T03:59:00',0.98839,0.9884,0.98836,0.9884,38.0,0.98846,0.98848,0.98845,0.98846,50.26,False
'2018-06-04T04:00:00',0.98839,0.98839,0.98827,0.98829,59.59,0.98846,0.98847,0.98835,0.98838,63.92,False
'2018-06-04T04:01:00',0.98828,0.98829,0.98826,0.98827,52.28,0.98838,0.98839,0.98835,0.98837,40.86,False
'2018-06-04T04:02:00',0.98828,0.98832,0.98826,0.98827,59.68,0.98839,0.98841,0.98835,0.98836,43.01,True
'2018-06-04T04:03:00',0.98826,0.98835,0.98826,0.98833,34.83,0.98837,0.98844,0.98836,0.98842,32.22,False
'2018-06-04T04:04:00',0.98833,0.98839,0.98831,0.98833,21.64,0.98843,0.98848,0.9884,0.9884,23.98,True
'2018-06-04T04:05:00',0.98832,0.98842,0.98831,0.98841,30.19,0.9884,0.9885,0.9884,0.9885,41.2,False
'2018-06-04T04:06:00',0.9884,0.9884,0.98837,0.98839,26.38,0.9885,0.98851,0.98848,0.9885,20.68,False
'2018-06-04T04:07:00',0.98837,0.9884,0.9883,0.9883,35.96,0.98848,0.9885,0.98841,0.98841,27.64,False
'2018-06-04T04:08:00',0.9883,0.9883,0.98824,0.98827,34.31,0.98841,0.98841,0.98834,0.98838,25.37,True
'2018-06-04T04:09:00',0.98829,0.98829,0.98827,0.98829,12.69,0.98838,0.98839,0.98835,0.98838,14.01,True
'2018-06-04T04:10:00',0.98828,0.98832,0.98828,0.98832,28.26,0.98837,0.98841,0.98837,0.9884,19.2,False
'2018-06-04T04:11:00',0.98831,0.98832,0.9883,0.9883,13.65,0.9884,0.98842,0.9884,0.9884,11.19,True
'2018-06-04T04:12:00',0.98829,0.98838,0.98829,0.98838,19.79,0.98841,0.98848,0.9884,0.98848,15.89,False
'2018-06-04T04:13:00',0.98836,0.98836,0.98829,0.98831,21.99,0.98846,0.98846,0.9884,0.9884,17.2,False
'2018-06-04T04:14:00',0.98831,0.98831,0.98826,0.9883,19.68,0.98841,0.98841,0.98835,0.98839,15.08,True
'2018-06-04T04:15:00',0.98831,0.98839,0.98831,0.98836,16.55,0.98839,0.9885,0.98839,0.98845,16.09,True
'2018-06-04T04:16:00',0.98836,0.98847,0.98836,0.98843,27.54,0.98847,0.98854,0.98845,0.98852,23.53,False
'2018-06-04T04:17:00',0.98845,0.98845,0.98837,0.98837,12.76,0.98852,0.98853,0.98846,0.98847,12.44,True
'2018-06-04T04:18:00',0.98839,0.98844,0.98839,0.98844,20.36,0.98849,0.98853,0.98849,0.98853,18.45,False
'2018-06-04T04:19:00',0.98844,0.98845,0.98841,0.98841,14.48,0.98852,0.98853,0.9885,0.9885,15.0,False
'2018-06-04T04:20:00',0.98839,0.9884,0.98826,0.98829,64.56,0.98847,0.98851,0.98835,0.98838,41.7,True
'2018-06-04T04:21:00',0.9883,0.98831,0.98827,0.98829,52.2,0.98838,0.98842,0.98835,0.98839,35.42,True
'2018-06-04T04:22:00',0.98829,0.98837,0.98828,0.98834,60.19,0.98839,0.98848,0.98837,0.98844,38.8,True
'2018-06-04T04:23:00',0.98835,0.98837,0.98832,0.98836,52.38,0.98844,0.98847,0.98842,0.98847,32.97,True
'2018-06-04T04:24:00',0.98838,0.98841,0.98838,0.9884,38.47,0.9885,0.98852,0.9885,0.9885,20.84,True
'2018-06-04T04:25:00',0.9884,0.98842,0.9884,0.98842,14.73,0.9885,0.98851,0.9885,0.98851,8.75,False
'2018-06-04T04:26:00',0.98842,0.98842,0.98841,0.98841,32.38,0.98851,0.98853,0.9885,0.98852,26.26,False
'2018-06-04T04:27:00',0.98841,0.98843,0.98838,0.9884,28.52,0.98852,0.98854,0.98849,0.98851,19.71,True
'2018-06-04T04:28:00',0.98842,0.98843,0.9884,0.98841,23.69,0.98851,0.98853,0.9885,0.98852,24.81,False
'2018-06-04T04:29:00',0.98841,0.98841,0.9884,0.9884,2.87,0.98852,0.98852,0.9885,0.9885,2.88,False
'2018-06-04T04:30:00',0.98838,0.98839,0.98833,0.98834,22.65,0.98846,0.9885,0.98844,0.98846,23.96,False
'2018-06-04T04:31:00',0.98834,0.98836,0.9883,0.9883,23.39,0.98846,0.98846,0.98841,0.98842,16.99,True
'2018-06-04T04:32:00',0.98831,0.9884,0.98831,0.9884,20.83,0.98842,0.98852,0.98842,0.98851,17.44,True
'2018-06-04T04:33:00',0.9884,0.98846,0.9884,0.98842,21.94,0.98851,0.98855,0.9885,0.98852,20.21,False
'2018-06-04T04:34:00',0.98842,0.98842,0.98835,0.98836,15.25,0.98851,0.98852,0.98845,0.98846,15.76,False
'2018-06-04T04:35:00',0.98841,0.98842,0.98832,0.98834,27.77,0.98849,0.98852,0.98844,0.98844,23.71,False
'2018-06-04T04:36:00',0.98833,0.98834,0.9883,0.98832,11.17,0.98844,0.98844,0.98841,0.98843,10.89,True
'2018-06-04T04:37:00',0.9883,0.98841,0.9883,0.98841,14.27,0.98843,0.98851,0.98843,0.98851,14.39,True
'2018-06-04T04:38:00',0.9884,0.98841,0.9884,0.98841,17.29,0.98851,0.98852,0.9885,0.98852,14.28,False
'2018-06-04T04:39:00',0.9884,0.98841,0.9884,0.98841,6.06,0.9885,0.98852,0.9885,0.98852,5.26,False
'2018-06-04T04:40:00',0.9884,0.9884,0.98839,0.98839,10.56,0.9885,0.9885,0.9885,0.9885,9.2,False
'2018-06-04T04:41:00',0.98835,0.98835,0.9883,0.98832,14.05,0.98846,0.98846,0.98842,0.98842,9.89,True
'2018-06-04T04:42:00',0.98831,0.98835,0.98829,0.98834,22.18,0.98841,0.98845,0.9884,0.98844,18.0,False
'2018-06-04T04:43:00',0.98834,0.98838,0.98833,0.98833,20.57,0.98843,0.98848,0.98843,0.98843,20.72,True
'2018-06-04T04:44:00',0.98834,0.98835,0.98833,0.98834,11.81,0.98843,0.98846,0.98843,0.98845,14.73,False
'2018-06-04T04:45:00',0.98831,0.98833,0.98826,0.98833,30.42,0.98843,0.98843,0.98837,0.98842,32.92,True
'2018-06-04T04:46:00',0.98833,0.98833,0.98831,0.98833,24.73,0.98843,0.98843,0.9884,0.98843,21.47,False
'2018-06-04T04:47:00',0.98833,0.98833,0.98833,0.98833,2.38,0.98843,0.98843,0.98843,0.98843,3.24,False
'2018-06-04T04:48:00',0.9883,0.98832,0.98829,0.9883,10.38,0.98841,0.98842,0.9884,0.9884,14.23,True
'2018-06-04T04:49:00',0.98829,0.9883,0.98829,0.9883,6.12,0.9884,0.98841,0.9884,0.98841,5.61,False
'2018-06-04T04:50:00',0.9883,0.9883,0.9883,0.9883,0.0,0.98841,0.98841,0.98841,0.98841,0.0,True
'2018-06-04T04:51:00',0.98838,0.98838,0.98833,0.98833,12.63,0.98842,0.98844,0.98841,0.98841,12.74,False
'2018-06-04T04:52:00',0.98833,0.98833,0.98831,0.98831,3.57,0.98844,0.98844,0.9884,0.9884,3.75,True
'2018-06-04T04:53:00',0.9883,0.98831,0.9883,0.98831,3.69,0.9884,0.98841,0.9884,0.98841,3.25,False
'2018-06-04T04:54:00',0.98831,0.98831,0.98828,0.9883,12.89,0.98841,0.98841,0.98838,0.9884,14.66,False
'2018-06-04T04:55:00',0.98831,0.98834,0.98829,0.9883,19.16,0.9884,0.98843,0.98839,0.9884,18.86,False
'2018-06-04T04:56:00',0.9883,0.9883,0.98826,0.98829,18.27,0.9884,0.9884,0.98837,0.9884,24.99,False
'2018-06-04T04:57:00',0.9883,0.9883,0.98829,0.98829,3.69,0.98839,0.9884,0.98839,0.9884,5.56,True
'2018-06-04T04:58:00',0.9883,0.98834,0.98826,0.98832,21.33,0.9884,0.98844,0.98838,0.98844,21.7,False
'2018-06-04T04:59:00',0.98834,0.98834,0.98832,0.98832,8.38,0.98844,0.98844,0.98844,0.98844,7.37,False
'2018-06-04T05:00:00',0.98833,0.98833,0.98831,0.98831,9.01,0.98844,0.98844,0.98842,0.98842,6.93,False
'2018-06-04T05:01:00',0.98832,0.98834,0.9883,0.9883,28.09,0.98842,0.98844,0.98841,0.98841,19.4,True
'2018-06-04T05:02:00',0.98832,0.98833,0.98829,0.98833,22.98,0.98842,0.98843,0.9884,0.98843,18.9,False
'2018-06-04T05:03:00',0.98831,0.98831,0.98825,0.98825,35.03,0.98842,0.98842,0.98835,0.98836,27.48,False
'2018-06-04T05:04:00',0.98826,0.98826,0.98817,0.98818,44.76,0.98836,0.98837,0.98829,0.98829,34.02,True
'2018-06-04T05:05:00',0.98818,0.9882,0.98818,0.9882,5.56,0.98829,0.98831,0.98829,0.98831,3.69,False
'2018-06-04T05:06:00',0.98821,0.98821,0.98816,0.9882,32.0,0.98831,0.98832,0.98827,0.98831,29.57,False
'2018-06-04T05:07:00',0.98819,0.98821,0.98818,0.98818,33.33,0.98831,0.98833,0.98829,0.98829,27.9,True
'2018-06-04T05:08:00',0.98817,0.9882,0.98816,0.98819,43.17,0.98828,0.98832,0.98827,0.98831,28.65,True
'2018-06-04T05:09:00',0.98819,0.98821,0.98819,0.98821,20.66,0.98829,0.98833,0.98829,0.98833,14.75,False
'2018-06-04T05:10:00',0.98821,0.98823,0.9882,0.9882,33.93,0.98833,0.98833,0.9883,0.9883,31.63,True
'2018-06-04T05:11:00',0.9882,0.9882,0.9882,0.9882,22.67,0.98831,0.98832,0.98831,0.98831,15.53,False
'2018-06-04T05:12:00',0.9882,0.9882,0.98806,0.98811,55.92,0.98831,0.98831,0.98817,0.98821,43.9,False
'2018-06-04T05:13:00',0.9881,0.98812,0.9881,0.9881,23.61,0.98821,0.98823,0.98821,0.98822,19.54,False
'2018-06-04T05:14:00',0.9881,0.98812,0.98806,0.98807,41.56,0.9882,0.98822,0.98815,0.98817,34.42,True
'2018-06-04T05:15:00',0.98808,0.98808,0.98805,0.98808,66.2,0.98817,0.98818,0.98815,0.98817,51.75,True
'2018-06-04T05:16:00',0.98805,0.9881,0.98805,0.98808,47.55,0.98817,0.98819,0.98817,0.98818,30.24,False
'2018-06-04T05:17:00',0.9881,0.9881,0.98807,0.98807,42.54,0.98819,0.98819,0.98817,0.98818,35.62,True
'2018-06-04T05:18:00',0.98809,0.9881,0.98807,0.98809,9.82,0.98818,0.98819,0.98818,0.98819,8.81,True
'2018-06-04T05:19:00',0.9881,0.9881,0.98809,0.9881,6.31,0.98819,0.9882,0.98819,0.98819,5.89,False
'2018-06-04T05:20:00',0.9881,0.9881,0.98807,0.98807,15.7,0.9882,0.98821,0.98817,0.98817,21.32,True
'2018-06-04T05:21:00',0.98806,0.98812,0.98806,0.98812,16.19,0.98816,0.98819,0.98816,0.98819,15.43,False
'2018-06-04T05:22:00',0.98808,0.9881,0.98807,0.9881,28.04,0.98819,0.98819,0.98816,0.98819,22.49,False
'2018-06-04T05:23:00',0.9881,0.9881,0.98805,0.98807,39.18,0.98818,0.98819,0.98815,0.98816,29.48,False
'2018-06-04T05:24:00',0.98808,0.98808,0.98793,0.98794,53.62,0.98816,0.98816,0.98804,0.98805,46.27,False
'2018-06-04T05:25:00',0.98794,0.98795,0.98791,0.98792,16.95,0.98802,0.98803,0.98801,0.98801,19.65,False
'2018-06-04T05:26:00',0.98792,0.98797,0.98791,0.98791,26.95,0.98802,0.98805,0.98801,0.98801,29.27,False
'2018-06-04T05:27:00',0.98791,0.98791,0.98784,0.9879,29.35,0.988,0.988,0.98794,0.988,32.01,False
'2018-06-04T05:28:00',0.98791,0.98792,0.98782,0.98783,23.58,0.98801,0.98801,0.98792,0.98793,20.95,False
'2018-06-04T05:29:00',0.98783,0.98783,0.98783,0.98783,0.0,0.98793,0.98793,0.98793,0.98793,0.0,True
'2018-06-04T05:30:00',0.98782,0.98791,0.98782,0.9879,17.46,0.98793,0.98801,0.98793,0.98801,15.62,False
'2018-06-04T05:31:00',0.9879,0.9879,0.98789,0.98789,14.0,0.98801,0.98801,0.98798,0.98799,9.0,True
'2018-06-04T05:32:00',0.9879,0.98792,0.98789,0.98792,9.81,0.98799,0.98801,0.98799,0.98801,7.86,False
'2018-06-04T05:33:00',0.98791,0.98792,0.9879,0.9879,23.69,0.98802,0.98802,0.98799,0.98801,20.27,False
'2018-06-04T05:34:00',0.9879,0.9879,0.9878,0.98781,36.3,0.98799,0.98799,0.9879,0.98791,25.48,True
'2018-06-04T05:35:00',0.98781,0.98792,0.98779,0.9879,34.13,0.98792,0.98801,0.9879,0.98798,31.9,False
'2018-06-04T05:36:00',0.98789,0.98789,0.98784,0.98784,12.39,0.98798,0.98798,0.98794,0.98794,12.31,False
'2018-06-04T05:37:00',0.98784,0.98784,0.98784,0.98784,0.0,0.98794,0.98794,0.98794,0.98794,0.0,True
'2018-06-04T05:38:00',0.98783,0.98792,0.98782,0.9879,18.31,0.98796,0.98801,0.98793,0.98801,17.64,True
'2018-06-04T05:39:00',0.98791,0.98795,0.98791,0.98793,15.88,0.98802,0.98804,0.98801,0.98801,11.37,True
'2018-06-04T05:40:00',0.98791,0.98802,0.98791,0.98793,24.31,0.98801,0.98812,0.98801,0.98805,20.87,False
'2018-06-04T05:41:00',0.98792,0.98796,0.98789,0.9879,26.18,0.98803,0.98805,0.988,0.98801,14.45,True
'2018-06-04T05:42:00',0.98791,0.98793,0.98791,0.98793,6.86,0.98803,0.98804,0.98802,0.98804,5.75,False
'2018-06-04T05:43:00',0.98795,0.98795,0.98793,0.98793,7.0,0.98805,0.98805,0.98804,0.98804,5.0,True
'2018-06-04T05:44:00',0.98795,0.98802,0.98795,0.988,25.76,0.98806,0.98814,0.98806,0.98812,23.66,True
'2018-06-04T05:45:00',0.98801,0.98802,0.98801,0.98802,10.02,0.98812,0.98813,0.98811,0.98813,14.39,False
'2018-06-04T05:46:00',0.988,0.98802,0.988,0.98801,23.82,0.98811,0.98812,0.98811,0.98811,29.75,False
'2018-06-04T05:47:00',0.98801,0.98802,0.988,0.98801,15.8,0.9881,0.98811,0.9881,0.98811,19.26,False
'2018-06-04T05:48:00',0.98801,0.98802,0.988,0.98801,9.88,0.98811,0.98812,0.98811,0.98811,15.16,True
'2018-06-04T05:49:00',0.98802,0.98802,0.988,0.98801,16.41,0.98811,0.98812,0.98811,0.98812,21.53,False
'2018-06-04T05:50:00',0.98799,0.98799,0.98786,0.98786,22.89,0.9881,0.9881,0.98797,0.98797,18.53,False
'2018-06-04T05:51:00',0.98786,0.98786,0.98765,0.98771,32.84,0.98797,0.98797,0.98776,0.98782,27.33,False
'2018-06-04T05:52:00',0.98766,0.98791,0.98752,0.98755,73.25,0.98775,0.98802,0.98763,0.98766,66.44,True
'2018-06-04T05:53:00',0.98754,0.98761,0.98753,0.98761,46.33,0.98767,0.98772,0.98764,0.98771,31.51,False
'2018-06-04T05:54:00',0.98761,0.98762,0.9876,0.9876,13.44,0.98771,0.98772,0.98769,0.9877,8.49,False
'2018-06-04T05:55:00',0.9876,0.9876,0.98743,0.98752,46.25,0.98769,0.98771,0.98754,0.98763,25.85,False
'2018-06-04T05:56:00',0.98752,0.98752,0.98732,0.98745,47.27,0.98763,0.98763,0.98743,0.98756,39.36,False
'2018-06-04T05:57:00',0.98744,0.98746,0.98731,0.98738,52.34,0.98755,0.98757,0.98742,0.98749,38.89,False
'2018-06-04T05:58:00',0.98739,0.98744,0.98732,0.98736,31.57,0.98751,0.98755,0.98742,0.98747,29.07,True
'2018-06-04T05:59:00',0.98736,0.98737,0.98735,0.98737,19.22,0.98747,0.98748,0.98745,0.98748,13.21,False
'2018-06-04T06:00:00',0.98737,0.98737,0.98736,0.98736,21.65,0.98748,0.98748,0.98746,0.98747,13.83,False
'2018-06-04T06:01:00',0.98736,0.98741,0.98736,0.98736,21.83,0.98747,0.98752,0.98744,0.98747,16.09,False
'2018-06-04T06:02:00',0.98736,0.98736,0.98736,0.98736,10.6,0.98746,0.98748,0.98746,0.98747,10.89,False
'2018-06-04T06:03:00',0.98736,0.98737,0.98734,0.98735,13.67,0.98748,0.98748,0.98744,0.98745,10.95,True
'2018-06-04T06:04:00',0.98735,0.98739,0.98735,0.98739,4.5,0.98745,0.98749,0.98745,0.98749,5.13,True
'2018-06-04T06:05:00',0.9874,0.98745,0.98737,0.98744,15.5,0.98749,0.98756,0.98745,0.98754,20.8,False
'2018-06-04T06:06:00',0.98744,0.98744,0.98735,0.98738,13.1,0.98755,0.98755,0.98745,0.98747,11.93,False
'2018-06-04T06:07:00',0.98737,0.9874,0.98737,0.98738,15.22,0.98747,0.98751,0.98747,0.98747,13.33,False
'2018-06-04T06:08:00',0.98736,0.98736,0.98735,0.98736,5.75,0.98747,0.98748,0.98747,0.98747,4.76,False
'2018-06-04T06:09:00',0.98736,0.98736,0.98736,0.98736,3.12,0.98747,0.98747,0.98747,0.98747,2.38,True
'2018-06-04T06:10:00',0.98734,0.98738,0.98734,0.98738,13.12,0.98745,0.98749,0.98745,0.98749,9.52,False
'2018-06-04T06:11:00',0.98736,0.98737,0.98736,0.98736,7.12,0.98747,0.98747,0.98746,0.98746,5.95,False
'2018-06-04T06:12:00',0.98736,0.98745,0.98736,0.98736,21.66,0.98747,0.98754,0.98745,0.98745,20.73,False
'2018-06-04T06:13:00',0.98736,0.98736,0.98724,0.98724,14.48,0.98744,0.98744,0.98734,0.98735,13.65,True
'2018-06-04T06:14:00',0.98724,0.98727,0.98723,0.98725,12.55,0.98735,0.98737,0.98734,0.98735,11.92,True
'2018-06-04T06:15:00',0.98728,0.98734,0.98727,0.98734,21.37,0.98737,0.98744,0.98737,0.98744,16.57,True
'2018-06-04T06:16:00',0.98735,0.98739,0.98735,0.98736,13.61,0.98745,0.98748,0.98745,0.98747,13.57,False
'2018-06-04T06:17:00',0.98736,0.98736,0.98736,0.98736,2.94,0.98748,0.98748,0.98747,0.98747,4.12,False
'2018-06-04T06:18:00',0.98735,0.98735,0.98733,0.98733,4.07,0.98746,0.98746,0.98742,0.98742,4.75,True
'2018-06-04T06:19:00',0.98733,0.98734,0.98729,0.98733,33.88,0.98741,0.98745,0.98739,0.98743,31.32,False
'2018-06-04T06:20:00',0.98732,0.98733,0.98731,0.98731,7.7,0.98741,0.98743,0.98741,0.98741,6.75,True
'2018-06-04T06:21:00',0.98732,0.98732,0.98732,0.98732,2.37,0.98742,0.98742,0.98742,0.98742,3.37,False
'2018-06-04T06:22:00',0.98732,0.98732,0.98724,0.98724,13.26,0.98742,0.98743,0.98734,0.98735,12.82,True
'2018-06-04T06:23:00',0.98724,0.98733,0.98724,0.98733,13.18,0.98735,0.98744,0.98734,0.98744,12.57,False
'2018-06-04T06:24:00',0.98732,0.98733,0.98723,0.98724,18.5,0.98742,0.98743,0.98734,0.98735,20.45,False
'2018-06-04T06:25:00',0.98725,0.98725,0.98722,0.98724,9.37,0.98736,0.98736,0.98733,0.98735,9.26,False
'2018-06-04T06:26:00',0.98724,0.98724,0.98724,0.98724,1.19,0.98735,0.98735,0.98735,0.98735,1.69,False
'2018-06-04T06:27:00',0.98724,0.98724,0.98724,0.98724,0.0,0.98735,0.98735,0.98735,0.98735,0.0,False
'2018-06-04T06:28:00',0.98723,0.98724,0.98723,0.98724,4.0,0.98736,0.98736,0.98735,0.98735,3.63,False
'2018-06-04T06:29:00',0.98724,0.98724,0.98724,0.98724,0.0,0.98735,0.98735,0.98735,0.98735,0.0,True
'2018-06-04T06:30:00',0.98725,0.98737,0.98724,0.98735,14.51,0.98736,0.98748,0.98736,0.98746,18.41,True
'2018-06-04T06:31:00',0.98738,0.9874,0.98738,0.9874,9.76,0.98749,0.98753,0.98749,0.98752,16.52,False
'2018-06-04T06:32:00',0.98739,0.98739,0.98737,0.98738,10.19,0.98751,0.98751,0.98749,0.98751,10.62,True
'2018-06-04T06:33:00',0.9874,0.98742,0.9874,0.98742,11.3,0.98752,0.98754,0.98752,0.98754,12.2,True
'2018-06-04T06:34:00',0.98742,0.98744,0.98742,0.98744,9.36,0.98753,0.98755,0.98753,0.98755,14.25,False
'2018-06-04T06:35:00',0.98743,0.98744,0.98739,0.9874,19.47,0.98754,0.98755,0.9875,0.98753,29.44,False
'2018-06-04T06:36:00',0.98739,0.98739,0.98738,0.98738,4.44,0.98751,0.98751,0.98749,0.98749,3.81,False
'2018-06-04T06:37:00',0.98738,0.98738,0.98736,0.98737,8.25,0.98749,0.9875,0.98747,0.98748,8.25,True
'2018-06-04T06:38:00',0.98736,0.98739,0.98736,0.98739,6.26,0.98749,0.9875,0.98749,0.9875,5.25,True
'2018-06-04T06:39:00',0.98739,0.98743,0.98738,0.98743,7.62,0.9875,0.98754,0.9875,0.98754,4.76,False
'2018-06-04T06:40:00',0.98743,0.98743,0.98743,0.98743,0.0,0.98754,0.98754,0.98754,0.98754,0.0,True
'2018-06-04T06:41:00',0.98743,0.98745,0.98743,0.98745,3.75,0.98754,0.98756,0.98754,0.98756,2.48,False
'2018-06-04T06:42:00',0.98744,0.98745,0.98744,0.98745,6.5,0.98756,0.98756,0.98756,0.98756,7.06,False
'2018-06-04T06:43:00',0.98745,0.98745,0.98745,0.98745,2.44,0.98756,0.98756,0.98756,0.98756,1.29,True
'2018-06-04T06:44:00',0.98745,0.98753,0.98744,0.98753,26.97,0.98756,0.98764,0.98754,0.98763,18.6,True
'2018-06-04T06:45:00',0.98752,0.98754,0.98752,0.98754,14.94,0.98762,0.98765,0.98762,0.98765,12.4,True
'2018-06-04T06:46:00',0.98755,0.98767,0.98755,0.98765,22.58,0.98766,0.98777,0.98766,0.98776,18.61,True
'2018-06-04T06:47:00',0.98764,0.98767,0.98764,0.98766,7.84,0.98775,0.98777,0.98775,0.98777,11.13,True
'2018-06-04T06:48:00',0.98767,0.98768,0.98766,0.98767,8.94,0.98777,0.98778,0.98777,0.98777,12.56,True
'2018-06-04T06:49:00',0.98768,0.98784,0.98768,0.98784,13.73,0.98778,0.98795,0.98778,0.98795,19.41,True
'2018-06-04T06:50:00',0.98783,0.98787,0.98783,0.98787,13.89,0.98794,0.98798,0.98793,0.98798,22.18,True
'2018-06-04T06:51:00',0.98786,0.98791,0.98786,0.98788,19.22,0.98797,0.988,0.98797,0.98799,26.97,True
'2018-06-04T06:52:00',0.98788,0.98794,0.98787,0.98794,7.7,0.98798,0.98804,0.98798,0.98804,11.94,False
'2018-06-04T06:53:00',0.98794,0.98794,0.98788,0.98788,11.25,0.98805,0.98805,0.98797,0.98798,11.63,True
'2018-06-04T06:54:00',0.98788,0.98798,0.98788,0.98798,14.01,0.98799,0.98807,0.98798,0.98807,24.38,False
'2018-06-04T06:55:00',0.98796,0.98796,0.98784,0.98794,30.39,0.98807,0.98807,0.98794,0.98805,50.21,True
'2018-06-04T06:56:00',0.98796,0.98796,0.98795,0.98796,5.26,0.98806,0.98806,0.98806,0.98806,6.62,False
'2018-06-04T06:57:00',0.98795,0.98796,0.98793,0.98794,9.75,0.98806,0.98806,0.98805,0.98805,15.68,True
'2018-06-04T06:58:00',0.98792,0.98795,0.98788,0.98795,13.63,0.988,0.98805,0.98798,0.98805,19.2,False
'2018-06-04T06:59:00',0.98791,0.98791,0.98784,0.98787,14.38,0.988,0.988,0.98795,0.98796,19.21,True
'2018-06-04T07:00:00',0.98787,0.98796,0.98786,0.98792,24.67,0.98797,0.98807,0.98797,0.98804,52.16,True
'2018-06-04T07:01:00',0.98792,0.98796,0.98788,0.98795,10.24,0.98803,0.98805,0.98799,0.98805,16.28,False
'2018-06-04T07:02:00',0.98796,0.98796,0.98794,0.98794,11.71,0.98805,0.98806,0.98803,0.98805,13.36,False
'2018-06-04T07:03:00',0.98795,0.98795,0.98785,0.98785,13.34,0.98806,0.98806,0.98796,0.98796,26.7,True
'2018-06-04T07:04:00',0.98785,0.98801,0.98783,0.98795,31.22,0.98796,0.98811,0.98794,0.98808,25.61,False
'2018-06-04T07:05:00',0.98798,0.98798,0.98795,0.98795,3.7,0.98808,0.98808,0.98807,0.98807,8.81,True
'2018-06-04T07:06:00',0.98793,0.98802,0.98793,0.98802,13.38,0.98805,0.98813,0.98805,0.98813,12.52,False
'2018-06-04T07:07:00',0.98802,0.98802,0.98789,0.98792,17.79,0.98811,0.98814,0.988,0.98803,14.01,True
'2018-06-04T07:08:00',0.98793,0.98795,0.98793,0.98794,11.5,0.98804,0.98806,0.98803,0.98804,9.89,False
'2018-06-04T07:09:00',0.98794,0.98799,0.98789,0.98789,25.29,0.98805,0.98808,0.98797,0.98797,26.96,True
'2018-06-04T07:10:00',0.98789,0.98798,0.98788,0.98798,18.34,0.98797,0.98805,0.98797,0.98805,15.56,False
'2018-06-04T07:11:00',0.98798,0.98799,0.98789,0.98789,12.55,0.98807,0.98808,0.98797,0.98797,25.64,True
'2018-06-04T07:12:00',0.98789,0.98799,0.98789,0.98799,21.28,0.98798,0.98809,0.98798,0.98808,23.93,True
'2018-06-04T07:13:00',0.98799,0.98805,0.98795,0.98805,12.11,0.98807,0.98814,0.98805,0.98814,23.0,True
'2018-06-04T07:14:00',0.98805,0.98807,0.98804,0.98806,15.9,0.98815,0.98817,0.98815,0.98817,18.51,True
'2018-06-04T07:15:00',0.98806,0.98807,0.98806,0.98807,7.3,0.98817,0.98817,0.98816,0.98817,13.01,False
'2018-06-04T07:16:00',0.98805,0.98806,0.98805,0.98806,4.55,0.98816,0.98817,0.98815,0.98817,6.0,True
'2018-06-04T07:17:00',0.98805,0.98808,0.98805,0.98808,7.18,0.98816,0.98817,0.98816,0.98817,6.0,False
'2018-06-04T07:18:00',0.98808,0.98808,0.98807,0.98807,5.8,0.98817,0.98818,0.98817,0.98818,6.99,False
'2018-06-04T07:19:00',0.98806,0.98806,0.98806,0.98806,1.19,0.98815,0.98815,0.98815,0.98815,1.0,False
'2018-06-04T07:20:00',0.98804,0.98806,0.98803,0.98804,17.11,0.98815,0.98817,0.98815,0.98816,15.01,True
'2018-06-04T07:21:00',0.98804,0.98806,0.98804,0.98805,12.42,0.98816,0.98817,0.98816,0.98817,12.51,True
'2018-06-04T07:22:00',0.98806,0.98807,0.98805,0.98806,13.36,0.98817,0.98817,0.98817,0.98817,12.49,False
'2018-06-04T07:23:00',0.98806,0.98806,0.98802,0.98803,28.43,0.98817,0.98817,0.98813,0.98814,16.83,False
'2018-06-04T07:24:00',0.98803,0.98804,0.98802,0.98803,30.15,0.98813,0.98815,0.98813,0.98814,20.79,False
'2018-06-04T07:25:00',0.98803,0.98804,0.98802,0.98802,35.08,0.98814,0.98816,0.98813,0.98813,17.16,False
'2018-06-04T07:26:00',0.98803,0.98805,0.98794,0.98794,56.63,0.98814,0.98816,0.98805,0.98805,32.97,False
'2018-06-04T07:27:00',0.98794,0.98794,0.98793,0.98793,24.54,0.98805,0.98806,0.98802,0.98803,17.33,True
'2018-06-04T07:28:00',0.98793,0.98796,0.98792,0.98794,28.18,0.98804,0.98807,0.98803,0.98805,15.9,False
'2018-06-04T07:29:00',0.98794,0.98794,0.98792,0.98793,20.5,0.98805,0.98805,0.98803,0.98804,13.4,False
'2018-06-04T07:30:00',0.98794,0.98795,0.98793,0.98793,25.21,0.98804,0.98806,0.98803,0.98804,17.13,True
'2018-06-04T07:31:00',0.98795,0.98795,0.98795,0.98795,5.3,0.98804,0.98806,0.98804,0.98806,3.57,False
'2018-06-04T07:32:00',0.98795,0.98795,0.98793,0.98794,9.42,0.98805,0.98806,0.98803,0.98805,9.59,False
'2018-06-04T07:33:00',0.98794,0.98794,0.98794,0.98794,1.56,0.98805,0.98805,0.98805,0.98805,1.19,False
'2018-06-04T07:34:00',0.98794,0.98794,0.98792,0.98794,30.12,0.98805,0.98806,0.98803,0.98805,16.9,False
'2018-06-04T07:35:00',0.98793,0.98795,0.98793,0.98793,12.3,0.98806,0.98806,0.98804,0.98804,7.38,False
'2018-06-04T07:36:00',0.98793,0.98795,0.98792,0.98793,14.49,0.98804,0.98806,0.98802,0.98804,13.82,True
'2018-06-04T07:37:00',0.98791,0.98794,0.98791,0.98794,9.19,0.98804,0.98805,0.98804,0.98805,3.81,False
'2018-06-04T07:38:00',0.98792,0.98797,0.98792,0.98794,13.1,0.98803,0.98806,0.98802,0.98803,14.55,False
'2018-06-04T07:39:00',0.98792,0.98792,0.98782,0.98783,15.77,0.98803,0.98803,0.98793,0.98794,16.41,False
'2018-06-04T07:40:00',0.98783,0.98783,0.98781,0.98782,10.75,0.98794,0.98796,0.98791,0.98791,12.76,False
'2018-06-04T07:41:00',0.98781,0.98781,0.98772,0.98773,19.25,0.98791,0.98791,0.98783,0.98784,13.81,False
'2018-06-04T07:42:00',0.98772,0.98773,0.98763,0.98763,36.25,0.98782,0.98785,0.98774,0.98774,25.6,True
'2018-06-04T07:43:00',0.98764,0.98764,0.98763,0.98764,15.13,0.98775,0.98775,0.98774,0.98775,15.48,True
'2018-06-04T07:44:00',0.98763,0.98765,0.98763,0.98765,10.94,0.98774,0.98776,0.98774,0.98776,12.8,False
'2018-06-04T07:45:00',0.98765,0.98766,0.98764,0.98764,12.73,0.98776,0.98777,0.98775,0.98775,13.49,False
'2018-06-04T07:46:00',0.98764,0.98765,0.98761,0.98762,22.79,0.98775,0.98775,0.98772,0.98773,16.87,False
'2018-06-04T07:47:00',0.98763,0.98763,0.9876,0.9876,22.26,0.98773,0.98773,0.98771,0.98771,19.25,False
'2018-06-04T07:48:00',0.98761,0.98761,0.98741,0.98743,34.38,0.98772,0.98772,0.98752,0.98754,31.92,False
'2018-06-04T07:49:00',0.98742,0.98742,0.98733,0.98734,17.06,0.98755,0.98755,0.98743,0.98744,20.44,False
'2018-06-04T07:50:00',0.98734,0.98736,0.98731,0.98731,17.73,0.98743,0.98746,0.98742,0.98742,18.0,False
'2018-06-04T07:51:00',0.98732,0.98734,0.9873,0.98731,23.53,0.98742,0.98744,0.98741,0.98742,28.11,True
'2018-06-04T07:52:00',0.98732,0.98732,0.98732,0.98732,1.31,0.98742,0.98742,0.98742,0.98742,1.25,True
'2018-06-04T07:53:00',0.98732,0.98734,0.98732,0.98733,7.43,0.98743,0.98744,0.98742,0.98742,6.93,False
'2018-06-04T07:54:00',0.98733,0.98733,0.98731,0.98731,5.49,0.98744,0.98744,0.98742,0.98742,7.56,True
'2018-06-04T07:55:00',0.98731,0.98733,0.98731,0.98732,6.69,0.98742,0.98744,0.98742,0.98744,9.86,True
'2018-06-04T07:56:00',0.98732,0.98743,0.98732,0.98742,12.43,0.98744,0.98755,0.98744,0.98755,19.23,True
'2018-06-04T07:57:00',0.98743,0.98751,0.98743,0.9875,18.21,0.98754,0.98762,0.98754,0.98762,27.49,True
'2018-06-04T07:58:00',0.98751,0.98754,0.98751,0.98752,8.61,0.98762,0.98765,0.98762,0.98765,12.37,True
'2018-06-04T07:59:00',0.98754,0.98764,0.98754,0.98761,41.2,0.98765,0.98774,0.98765,0.98773,39.3,True
'2018-06-04T08:00:00',0.98763,0.98773,0.98761,0.98772,62.2,0.98773,0.98782,0.98771,0.98779,54.03,False
'2018-06-04T08:01:00',0.98772,0.98772,0.98739,0.98743,135.13,0.9878,0.9878,0.98747,0.98754,119.63,True
'2018-06-04T08:02:00',0.98745,0.98764,0.98743,0.9876,133.88,0.98754,0.98774,0.98751,0.9877,98.67,True
'2018-06-04T08:03:00',0.98759,0.98768,0.98754,0.98765,68.39,0.9877,0.98775,0.98764,0.98774,57.7,True
'2018-06-04T08:04:00',0.98766,0.98774,0.98764,0.98766,75.65,0.98774,0.98783,0.9877,0.98777,67.93,True
'2018-06-04T08:05:00',0.98766,0.98787,0.98763,0.98777,55.1,0.98777,0.98795,0.98773,0.98786,49.5,True
'2018-06-04T08:06:00',0.98776,0.98786,0.98766,0.98782,38.75,0.98785,0.98795,0.98776,0.98791,66.07,True
'2018-06-04T08:07:00',0.98785,0.98788,0.98783,0.98786,34.36,0.98794,0.98797,0.98793,0.98796,57.99,True
'2018-06-04T08:08:00',0.98786,0.988,0.98786,0.98797,39.81,0.98796,0.98808,0.98796,0.98805,53.33,True
'2018-06-04T08:09:00',0.98795,0.98806,0.98794,0.988,40.43,0.98805,0.98816,0.98804,0.98807,69.05,False
'2018-06-04T08:10:00',0.98798,0.98803,0.98784,0.98788,57.25,0.98807,0.98812,0.98794,0.98797,78.81,True
'2018-06-04T08:11:00',0.98788,0.98803,0.98777,0.98798,77.37,0.98797,0.98813,0.98787,0.98806,113.75,True
'2018-06-04T08:12:00',0.988,0.98807,0.98791,0.98798,67.73,0.98809,0.98817,0.988,0.98807,103.02,True
'2018-06-04T08:13:00',0.98799,0.98802,0.98789,0.98799,49.57,0.98809,0.98809,0.98798,0.98807,76.93,False
'2018-06-04T08:14:00',0.98801,0.98801,0.98793,0.98797,50.61,0.98809,0.98809,0.98802,0.98807,74.75,True
'2018-06-04T08:15:00',0.98798,0.98809,0.98798,0.98807,32.42,0.98808,0.98817,0.98808,0.98816,57.41,False
'2018-06-04T08:16:00',0.98806,0.98807,0.98797,0.98797,43.89,0.98815,0.98817,0.98807,0.98808,67.93,False
'2018-06-04T08:17:00',0.98795,0.98799,0.98785,0.98793,65.17,0.98806,0.98808,0.98794,0.98803,66.25,True
'2018-06-04T08:18:00',0.98794,0.98802,0.9879,0.98794,69.54,0.98804,0.98813,0.988,0.98804,73.1,False
'2018-06-04T08:19:00',0.98793,0.98799,0.98787,0.98789,58.71,0.98804,0.98808,0.98797,0.98798,95.33,False
'2018-06-04T08:20:00',0.98788,0.98793,0.98782,0.98788,64.97,0.98798,0.98803,0.98793,0.98797,88.74,True
'2018-06-04T08:21:00',0.98788,0.98797,0.98783,0.98793,39.71,0.98798,0.98807,0.98794,0.98804,67.95,False
'2018-06-04T08:22:00',0.98791,0.98797,0.98791,0.98791,23.91,0.98802,0.98806,0.988,0.98801,36.63,True
'2018-06-04T08:23:00',0.9879,0.98796,0.98774,0.98793,144.2,0.988,0.98808,0.98783,0.98803,103.5,True
'2018-06-04T08:24:00',0.98793,0.98799,0.98791,0.98795,45.65,0.98803,0.98809,0.98801,0.98805,42.2,False
'2018-06-04T08:25:00',0.98794,0.98794,0.98779,0.98788,94.37,0.98805,0.98805,0.98789,0.98796,71.14,False
'2018-06-04T08:26:00',0.98786,0.98792,0.98776,0.98778,86.52,0.98796,0.98802,0.98786,0.98788,64.56,True
'2018-06-04T08:27:00',0.98779,0.98787,0.98772,0.98786,121.05,0.98789,0.98797,0.98782,0.98796,115.0,False
'2018-06-04T08:28:00',0.98784,0.98786,0.98776,0.98784,83.41,0.98794,0.98796,0.98786,0.98791,93.98,False
'2018-06-04T08:29:00',0.98783,0.98786,0.9876,0.98772,83.97,0.98791,0.98795,0.9877,0.98782,90.57,False
'2018-06-04T08:30:00',0.98773,0.98782,0.98761,0.9877,91.12,0.98783,0.98792,0.98771,0.98779,113.44,True
'2018-06-04T08:31:00',0.9877,0.98784,0.98765,0.98783,116.66,0.9878,0.98793,0.98776,0.98793,151.08,True
'2018-06-04T08:32:00',0.98786,0.98792,0.98784,0.98791,64.52,0.98795,0.98801,0.98793,0.98798,66.18,False
'2018-06-04T08:33:00',0.98791,0.98796,0.98785,0.98789,60.22,0.98798,0.98805,0.98794,0.988,47.75,True
'2018-06-04T08:34:00',0.98792,0.98796,0.9878,0.98796,93.29,0.98802,0.98805,0.98791,0.98805,122.17,True
'2018-06-04T08:35:00',0.98798,0.98817,0.98794,0.98805,121.08,0.98805,0.98827,0.98805,0.98815,126.47,True
'2018-06-04T08:36:00',0.98807,0.98808,0.98794,0.98807,97.25,0.98815,0.98817,0.98802,0.98815,83.98,True
'2018-06-04T08:37:00',0.98807,0.98821,0.98803,0.98815,162.06,0.98813,0.98829,0.98812,0.98822,175.64,False
'2018-06-04T08:38:00',0.98813,0.98817,0.98803,0.98807,168.49,0.98822,0.98826,0.98812,0.98816,149.1,False
'2018-06-04T08:39:00',0.98807,0.98808,0.98795,0.98795,115.78,0.98815,0.9882,0.98805,0.98805,94.55,False
'2018-06-04T08:40:00',0.98796,0.98804,0.98791,0.98794,68.04,0.98805,0.9881,0.98801,0.98803,57.45,True
'2018-06-04T08:41:00',0.98794,0.98807,0.98793,0.98806,94.18,0.98803,0.98816,0.98803,0.98815,65.71,False
'2018-06-04T08:42:00',0.98806,0.9881,0.98802,0.98806,61.67,0.98816,0.98819,0.98812,0.98815,43.4,True
'2018-06-04T08:43:00',0.98806,0.98815,0.98806,0.98814,63.03,0.98816,0.98825,0.98816,0.98823,52.06,True
'2018-06-04T08:44:00',0.98814,0.98822,0.98808,0.98815,83.17,0.98824,0.98832,0.98818,0.98825,56.99,False
'2018-06-04T08:45:00',0.98816,0.9882,0.98793,0.98793,88.99,0.98826,0.98829,0.98803,0.98803,69.04,True
'2018-06-04T08:46:00',0.98792,0.98798,0.98792,0.98797,33.83,0.98802,0.98807,0.98802,0.98806,44.79,True
'2018-06-04T08:47:00',0.98797,0.98806,0.98797,0.98804,35.97,0.98805,0.98815,0.98805,0.98814,52.06,False
'2018-06-04T08:48:00',0.98806,0.98817,0.98782,0.98783,94.25,0.98813,0.98826,0.98792,0.98792,111.13,False
'2018-06-04T08:49:00',0.98781,0.98782,0.9877,0.98775,47.07,0.98792,0.98792,0.9878,0.98785,53.85,False
'2018-06-04T08:50:00',0.98775,0.98783,0.9876,0.9876,78.86,0.98785,0.98793,0.9877,0.9877,76.34,False
'2018-06-04T08:51:00',0.9876,0.98761,0.9873,0.98746,112.04,0.9877,0.98771,0.9874,0.98755,119.01,False
'2018-06-04T08:52:00',0.98746,0.98753,0.98742,0.98743,46.12,0.98756,0.98763,0.98752,0.98753,41.45,True
'2018-06-04T08:53:00',0.98742,0.98755,0.98741,0.98755,57.8,0.98751,0.98763,0.98751,0.98762,63.97,True
'2018-06-04T08:54:00',0.98755,0.98763,0.98751,0.98763,55.36,0.98762,0.98772,0.9876,0.98772,57.03,True
'2018-06-04T08:55:00',0.98763,0.98766,0.98746,0.98765,67.26,0.98771,0.98773,0.98756,0.98772,77.87,False
'2018-06-04T08:56:00',0.98765,0.98776,0.98763,0.98763,56.93,0.98775,0.98782,0.98772,0.98772,61.21,False
'2018-06-04T08:57:00',0.98762,0.98766,0.98755,0.98757,72.99,0.98772,0.98773,0.98765,0.98767,80.37,True
'2018-06-04T08:58:00',0.98757,0.98785,0.98756,0.98785,78.8,0.98767,0.98794,0.98766,0.98794,105.69,False
'2018-06-04T08:59:00',0.98785,0.98785,0.9877,0.98772,80.71,0.98796,0.98796,0.9878,0.98782,126.27,True
'2018-06-04T09:00:00',0.98773,0.98804,0.9877,0.98786,192.93,0.98783,0.98814,0.98779,0.98796,192.83,True
'2018-06-04T09:01:00',0.98785,0.98794,0.98768,0.98794,140.45,0.98795,0.98804,0.98779,0.98804,136.15,True
'2018-06-04T09:02:00',0.98794,0.98798,0.98784,0.98795,156.08,0.98802,0.98808,0.98794,0.98805,101.07,False
'2018-06-04T09:03:00',0.98795,0.98797,0.98777,0.98784,150.63,0.98803,0.98808,0.98787,0.98794,128.51,False
'2018-06-04T09:04:00',0.98783,0.98792,0.98778,0.98778,96.64,0.98793,0.98802,0.98787,0.98787,87.07,False
'2018-06-04T09:05:00',0.98778,0.98785,0.98766,0.98768,128.64,0.98788,0.98795,0.98776,0.98778,105.06,True
'2018-06-04T09:06:00',0.98768,0.98775,0.98758,0.98775,171.47,0.98777,0.98785,0.98768,0.98783,120.68,False
'2018-06-04T09:07:00',0.98774,0.98778,0.98744,0.98745,142.26,0.98782,0.98788,0.98754,0.98755,107.05,True
'2018-06-04T09:08:00',0.98745,0.98751,0.98737,0.98747,120.36,0.98754,0.98759,0.98746,0.98755,99.87,False
'2018-06-04T09:09:00',0.98745,0.98748,0.98724,0.98726,119.84,0.98755,0.98757,0.98731,0.98733,95.95,True
'2018-06-04T09:10:00',0.98725,0.98736,0.98712,0.98726,111.43,0.98732,0.98744,0.9872,0.98735,110.39,False
'2018-06-04T09:11:00',0.98726,0.98732,0.98688,0.9869,133.05,0.98736,0.98741,0.98698,0.987,120.62,True
'2018-06-04T09:12:00',0.98689,0.98701,0.98689,0.98696,105.48,0.98699,0.98711,0.98699,0.98706,107.05,False
'2018-06-04T09:13:00',0.98696,0.98696,0.98675,0.98677,109.2,0.98704,0.98705,0.98685,0.98687,104.39,False
'2018-06-04T09:14:00',0.98677,0.98677,0.98666,0.98666,66.28,0.98685,0.98687,0.98676,0.98676,58.72,False
'2018-06-04T09:15:00',0.98668,0.9867,0.98662,0.98664,62.86,0.98678,0.9868,0.98672,0.98672,56.79,True
'2018-06-04T09:16:00',0.98663,0.98672,0.98651,0.98671,84.69,0.98672,0.98681,0.9866,0.98681,70.53,False
'2018-06-04T09:17:00',0.98672,0.98674,0.98646,0.98647,120.2,0.98682,0.98684,0.98656,0.98657,82.61,False
'2018-06-04T09:18:00',0.98647,0.9865,0.98645,0.98646,144.46,0.98657,0.98659,0.98653,0.98655,109.1,True
'2018-06-04T09:19:00',0.98646,0.98661,0.98645,0.98647,159.12,0.98653,0.98669,0.98653,0.98657,170.1,False
'2018-06-04T09:20:00',0.98648,0.98658,0.9864,0.98645,228.73,0.98656,0.98668,0.98648,0.98655,194.56,False
'2018-06-04T09:21:00',0.98643,0.98647,0.98635,0.98636,181.98,0.98653,0.98657,0.98645,0.98646,148.48,True
'2018-06-04T09:22:00',0.98636,0.98643,0.98636,0.9864,112.95,0.98645,0.98653,0.98645,0.98649,85.17,False
'2018-06-04T09:23:00',0.98637,0.98644,0.98635,0.98638,86.18,0.98646,0.98652,0.98645,0.98648,85.8,False
'2018-06-04T09:24:00',0.98639,0.98643,0.98623,0.98633,100.82,0.98648,0.98651,0.98629,0.98641,90.35,False
'2018-06-04T09:25:00',0.98634,0.98636,0.98581,0.98584,153.56,0.98642,0.98644,0.9859,0.98593,152.86,False
'2018-06-04T09:26:00',0.98587,0.98588,0.98568,0.98576,177.28,0.98594,0.98596,0.98576,0.98584,134.03,True
'2018-06-04T09:27:00',0.98577,0.98586,0.98576,0.98585,94.98,0.98585,0.98593,0.98585,0.98591,85.63,True
'2018-06-04T09:28:00',0.98584,0.98593,0.98584,0.98591,35.5,0.98591,0.986,0.98591,0.98598,46.68,True
'2018-06-04T09:29:00',0.98591,0.98608,0.98586,0.98608,116.54,0.98598,0.98618,0.98593,0.98618,127.46,False
'2018-06-04T09:30:00',0.98608,0.98609,0.98595,0.98603,84.04,0.98618,0.98619,0.98605,0.98612,92.34,True
'2018-06-04T09:31:00',0.98603,0.98621,0.98599,0.98618,81.74,0.98613,0.98631,0.9861,0.98627,90.08,False
'2018-06-04T09:32:00',0.98618,0.98618,0.98609,0.98609,92.53,0.98625,0.98625,0.98617,0.98617,84.51,True
'2018-06-04T09:33:00',0.98609,0.98634,0.98607,0.9863,120.12,0.98617,0.98643,0.98616,0.98638,92.97,False
'2018-06-04T09:34:00',0.98629,0.98629,0.9862,0.98623,138.3,0.98637,0.98637,0.98628,0.98631,140.34,True
'2018-06-04T09:35:00',0.98623,0.98632,0.98617,0.9863,105.58,0.9863,0.98639,0.98625,0.98638,99.85,True
'2018-06-04T09:36:00',0.98631,0.98646,0.9863,0.98646,62.03,0.98638,0.98657,0.98637,0.98657,97.07,True
'2018-06-04T09:37:00',0.98645,0.98662,0.98642,0.98662,82.54,0.98653,0.98672,0.98652,0.98672,148.52,True
'2018-06-04T09:38:00',0.98662,0.98672,0.98657,0.98665,89.93,0.98671,0.98681,0.98667,0.98675,140.18,False
'2018-06-04T09:39:00',0.98664,0.98664,0.98658,0.98662,59.0,0.98674,0.98674,0.98666,0.98671,82.22,False
'2018-06-04T09:40:00',0.9866,0.98662,0.98652,0.98661,42.13,0.98671,0.98673,0.98662,0.98672,87.26,False
'2018-06-04T09:41:00',0.9866,0.98665,0.98652,0.98657,56.65,0.98671,0.98674,0.98663,0.98666,84.46,False
'2018-06-04T09:42:00',0.98657,0.98657,0.9864,0.9864,72.83,0.98665,0.98665,0.9865,0.98653,113.38,False
'2018-06-04T09:43:00',0.98642,0.98648,0.98627,0.98628,75.17,0.98653,0.98659,0.98635,0.98635,69.52,True
'2018-06-04T09:44:00',0.98627,0.98639,0.98626,0.98638,36.61,0.98632,0.98648,0.98632,0.98647,34.6,False
'2018-06-04T09:45:00',0.98638,0.98638,0.98626,0.98638,50.87,0.98645,0.98646,0.98631,0.98644,50.74,False
'2018-06-04T09:46:00',0.98639,0.98643,0.98636,0.98637,53.51,0.98644,0.98651,0.98643,0.98643,49.5,True
'2018-06-04T09:47:00',0.98637,0.98647,0.98636,0.98639,45.51,0.98643,0.98655,0.98641,0.98646,45.9,True
'2018-06-04T09:48:00',0.98642,0.98647,0.98638,0.98646,44.16,0.98648,0.98657,0.98647,0.98654,44.46,False
'2018-06-04T09:49:00',0.98644,0.98645,0.98637,0.98641,49.46,0.98652,0.98654,0.98647,0.98651,50.16,True
'2018-06-04T09:50:00',0.98641,0.98648,0.98638,0.98648,42.77,0.98651,0.98658,0.98647,0.98658,33.37,False
'2018-06-04T09:51:00',0.98648,0.98649,0.98639,0.98647,47.14,0.98657,0.98658,0.98645,0.98656,51.3,True
'2018-06-04T09:52:00',0.98648,0.98652,0.98647,0.98652,32.02,0.98656,0.98661,0.98656,0.98661,37.27,True
'2018-06-04T09:53:00',0.98652,0.98659,0.98649,0.98657,45.32,0.98661,0.98669,0.98659,0.98668,42.68,True
'2018-06-04T09:54:00',0.98656,0.98669,0.98656,0.98666,55.31,0.98666,0.98678,0.98665,0.98677,63.49,True
'2018-06-04T09:55:00',0.98667,0.98696,0.98666,0.98695,85.16,0.98678,0.98707,0.98677,0.98705,104.74,True
'2018-06-04T09:56:00',0.98694,0.987,0.98687,0.98699,56.74,0.98705,0.98708,0.98695,0.98708,80.41,True
'2018-06-04T09:57:00',0.98698,0.98704,0.98692,0.98703,54.33,0.98707,0.98713,0.98701,0.98712,88.23,True
'2018-06-04T09:58:00',0.98701,0.98728,0.98698,0.98728,55.41,0.9871,0.98737,0.98708,0.98737,108.31,False
'2018-06-04T09:59:00',0.98729,0.98729,0.9871,0.98723,106.63,0.98737,0.98738,0.98718,0.98732,171.2,False
'2018-06-04T10:00:00',0.98725,0.98725,0.98705,0.98707,133.02,0.98733,0.98733,0.98714,0.98716,134.4,False
'2018-06-04T10:01:00',0.98707,0.98709,0.98698,0.987,116.69,0.98717,0.98717,0.98707,0.9871,90.53,False
'2018-06-04T10:02:00',0.987,0.987,0.98678,0.98694,163.84,0.98707,0.98707,0.98688,0.98703,139.23,True
'2018-06-04T10:03:00',0.98693,0.98703,0.98686,0.98698,97.6,0.98701,0.9871,0.98694,0.98707,117.06,False
'2018-06-04T10:04:00',0.98698,0.987,0.98692,0.98697,57.67,0.98707,0.98708,0.987,0.98706,56.36,True
'2018-06-04T10:05:00',0.98697,0.98702,0.98693,0.98702,65.83,0.98705,0.9871,0.98701,0.9871,62.8,True
'2018-06-04T10:06:00',0.98702,0.98711,0.98698,0.9871,92.83,0.9871,0.98718,0.98706,0.98718,103.13,True
'2018-06-04T10:07:00',0.9871,0.98728,0.98708,0.98727,69.32,0.98716,0.98736,0.98716,0.98736,72.66,False
'2018-06-04T10:08:00',0.98726,0.98727,0.98703,0.98705,112.67,0.98735,0.98736,0.98713,0.98716,89.61,False
'2018-06-04T10:09:00',0.98705,0.98711,0.98696,0.98704,161.31,0.98713,0.98719,0.98706,0.98712,131.57,False
'2018-06-04T10:10:00',0.98703,0.98707,0.98694,0.98697,123.78,0.98712,0.98717,0.98703,0.98703,84.78,True
'2018-06-04T10:11:00',0.98697,0.98705,0.98696,0.98705,89.13,0.98705,0.98716,0.98705,0.98715,57.53,False
'2018-06-04T10:12:00',0.98705,0.98714,0.98704,0.98704,95.94,0.98714,0.98724,0.98713,0.98713,70.76,False
'2018-06-04T10:13:00',0.98704,0.98706,0.98696,0.98697,87.64,0.98712,0.98713,0.98704,0.98707,74.63,True
'2018-06-04T10:14:00',0.98697,0.98705,0.98697,0.98704,54.82,0.98707,0.98714,0.98707,0.98713,38.22,True
'2018-06-04T10:15:00',0.98705,0.98707,0.98699,0.98705,63.7,0.98713,0.98716,0.98707,0.98715,65.34,True
'2018-06-04T10:16:00',0.98707,0.98719,0.98705,0.98714,62.06,0.98716,0.98727,0.98712,0.9872,74.51,True
'2018-06-04T10:17:00',0.98713,0.98722,0.98713,0.98715,72.9,0.9872,0.9873,0.9872,0.98724,86.88,False
'2018-06-04T10:18:00',0.98715,0.98719,0.98707,0.9871,45.79,0.98724,0.98727,0.98714,0.98717,66.57,False
'2018-06-04T10:19:00',0.9871,0.98718,0.98703,0.98706,66.67,0.98718,0.98726,0.98712,0.98715,77.21,True
'2018-06-04T10:20:00',0.98707,0.98717,0.98705,0.98707,65.77,0.98715,0.98726,0.98714,0.98714,86.82,False
'2018-06-04T10:21:00',0.98707,0.98709,0.98704,0.98705,48.27,0.98715,0.98718,0.98713,0.98713,62.82,False
'2018-06-04T10:22:00',0.98706,0.98708,0.98699,0.987,39.94,0.98713,0.98716,0.98707,0.98708,66.41,True
'2018-06-04T10:23:00',0.987,0.98711,0.98695,0.98708,65.36,0.9871,0.98718,0.98704,0.98714,68.42,False
'2018-06-04T10:24:00',0.98707,0.98708,0.98696,0.98697,57.59,0.98714,0.98715,0.98704,0.98705,71.7,False
'2018-06-04T10:25:00',0.98698,0.98698,0.98691,0.98694,44.83,0.98705,0.98705,0.98699,0.98703,49.39,False
'2018-06-04T10:26:00',0.98694,0.98694,0.98663,0.98664,130.05,0.98701,0.98703,0.98672,0.98673,119.33,False
'2018-06-04T10:27:00',0.98662,0.9867,0.98654,0.98663,70.22,0.98671,0.98679,0.98663,0.98673,97.42,True
'2018-06-04T10:28:00',0.98664,0.98665,0.98654,0.98664,70.47,0.98673,0.98673,0.98662,0.98673,74.35,False
'2018-06-04T10:29:00',0.98664,0.98665,0.98654,0.98655,48.52,0.98673,0.98674,0.98663,0.98664,65.2,False
'2018-06-04T10:30:00',0.98655,0.98655,0.98635,0.98636,81.31,0.98664,0.98664,0.98645,0.98645,70.05,False
'2018-06-04T10:31:00',0.98635,0.98637,0.98634,0.98635,67.69,0.98645,0.98646,0.98643,0.98643,52.18,False
'2018-06-04T10:32:00',0.98635,0.98635,0.98609,0.98613,95.02,0.98643,0.98643,0.9862,0.98623,76.56,True
'2018-06-04T10:33:00',0.98616,0.98617,0.98607,0.98614,79.1,0.98623,0.98625,0.98617,0.98624,64.21,False
'2018-06-04T10:34:00',0.98614,0.98616,0.98614,0.98614,40.42,0.98622,0.98625,0.98622,0.98624,39.91,False
'2018-06-04T10:35:00',0.98614,0.98616,0.9861,0.9861,133.8,0.98624,0.98625,0.98618,0.98618,85.18,True
'2018-06-04T10:36:00',0.9861,0.98615,0.98605,0.98615,88.34,0.9862,0.98624,0.98613,0.98624,87.07,False
'2018-06-04T10:37:00',0.98615,0.98616,0.98585,0.98587,157.33,0.98623,0.98624,0.98595,0.98597,142.78,False
'2018-06-04T10:38:00',0.98587,0.98589,0.98536,0.98539,160.67,0.98596,0.98597,0.98546,0.98548,159.4,True
'2018-06-04T10:39:00',0.98543,0.98556,0.9854,0.98542,134.22,0.9855,0.98566,0.98549,0.98549,143.58,True
'2018-06-04T10:40:00',0.98544,0.98563,0.98539,0.9856,126.97,0.98549,0.98572,0.98547,0.98568,119.44,True
'2018-06-04T10:41:00',0.9856,0.98569,0.98553,0.98567,99.33,0.98568,0.98579,0.98562,0.98577,92.08,False
'2018-06-04T10:42:00',0.98567,0.98572,0.9856,0.98562,85.65,0.98577,0.98582,0.98571,0.98572,113.81,False
'2018-06-04T10:43:00',0.98563,0.98563,0.9853,0.9853,117.09,0.98572,0.98572,0.9854,0.9854,122.85,False
'2018-06-04T10:44:00',0.98529,0.9853,0.98489,0.98501,166.73,0.98538,0.98539,0.98498,0.98508,129.12,True
'2018-06-04T10:45:00',0.985,0.98521,0.985,0.98502,115.68,0.98509,0.9853,0.98508,0.98511,106.43,True
'2018-06-04T10:46:00',0.98501,0.98515,0.98501,0.98512,79.37,0.98512,0.98523,0.98511,0.98522,95.54,False
'2018-06-04T10:47:00',0.98512,0.98512,0.98501,0.98507,66.09,0.98522,0.98522,0.98509,0.98515,77.64,False
'2018-06-04T10:48:00',0.98508,0.98509,0.98502,0.98504,39.03,0.98516,0.98518,0.98511,0.98511,41.04,False
'2018-06-04T10:49:00',0.98504,0.98505,0.98492,0.98494,59.32,0.98513,0.98514,0.98501,0.98503,71.82,False
'2018-06-04T10:50:00',0.98495,0.98498,0.98493,0.98494,37.16,0.98503,0.98507,0.98501,0.98502,39.67,True
'2018-06-04T10:51:00',0.98494,0.98501,0.98486,0.98496,52.37,0.98502,0.98508,0.98495,0.98504,64.65,True
'2018-06-04T10:52:00',0.98493,0.98508,0.98493,0.98507,36.06,0.98504,0.98516,0.98503,0.98515,55.34,True
'2018-06-04T10:53:00',0.98507,0.98532,0.98505,0.98532,56.72,0.98515,0.98541,0.98514,0.98541,106.79,True
'2018-06-04T10:54:00',0.9853,0.98544,0.9853,0.98534,40.37,0.9854,0.98549,0.98537,0.98539,37.42,False
'2018-06-04T10:55:00',0.98535,0.98535,0.98531,0.98533,23.25,0.98539,0.9854,0.98536,0.98537,20.12,False
'2018-06-04T10:56:00',0.98531,0.98537,0.98528,0.98529,38.18,0.98537,0.98542,0.98536,0.98537,32.56,True
'2018-06-04T10:57:00',0.98529,0.98543,0.98524,0.98542,64.06,0.98535,0.9855,0.98529,0.9855,65.29,False
'2018-06-04T10:58:00',0.98542,0.98542,0.9851,0.9851,53.61,0.98549,0.98549,0.9852,0.9852,70.54,False
'2018-06-04T10:59:00',0.9851,0.98512,0.98498,0.985,60.31,0.9852,0.98521,0.98509,0.98511,63.2,False
'2018-06-04T11:00:00',0.98501,0.98501,0.98478,0.98487,133.69,0.98511,0.98511,0.98486,0.98497,105.75,False
'2018-06-04T11:01:00',0.98487,0.98497,0.98479,0.98483,135.64,0.98497,0.98508,0.9849,0.98492,99.22,False
'2018-06-04T11:02:00',0.98483,0.98489,0.98477,0.98481,83.8,0.98491,0.98497,0.98486,0.98491,61.87,False
'2018-06-04T11:03:00',0.98484,0.98486,0.98476,0.98478,101.97,0.98492,0.98497,0.98485,0.98487,95.44,False
'2018-06-04T11:04:00',0.98478,0.9848,0.98471,0.98471,65.63,0.98488,0.9849,0.98482,0.98482,44.13,False
'2018-06-04T11:05:00',0.98475,0.98491,0.98462,0.98467,97.19,0.98483,0.98501,0.98471,0.98477,106.67,False
'2018-06-04T11:06:00',0.98467,0.98469,0.98458,0.98461,119.69,0.98477,0.98478,0.98468,0.9847,114.03,False
'2018-06-04T11:07:00',0.9846,0.98467,0.9846,0.98461,76.09,0.9847,0.98477,0.98468,0.98468,101.16,False
'2018-06-04T11:08:00',0.9846,0.98462,0.98456,0.98458,76.61,0.98468,0.98469,0.98465,0.98468,77.33,False
'2018-06-04T11:09:00',0.98458,0.98461,0.98456,0.98458,84.84,0.98468,0.9847,0.98466,0.98466,116.67,False
'2018-06-04T11:10:00',0.98458,0.98458,0.9845,0.98455,57.5,0.98463,0.98464,0.9846,0.98464,53.34,True
'2018-06-04T11:11:00',0.98456,0.98466,0.98456,0.98457,43.4,0.98464,0.98473,0.98464,0.98466,62.31,False
'2018-06-04T11:12:00',0.98455,0.98455,0.98436,0.98438,79.06,0.98464,0.98464,0.98446,0.98448,91.45,True
'2018-06-04T11:13:00',0.98439,0.9846,0.9843,0.9846,130.07,0.9845,0.98471,0.9844,0.98471,137.53,True
'2018-06-04T11:14:00',0.98461,0.98475,0.98454,0.98461,158.8,0.98472,0.98482,0.98464,0.9847,144.61,True
'2018-06-04T11:15:00',0.9846,0.98476,0.98453,0.98473,123.14,0.9847,0.98487,0.98463,0.98486,143.06,True
'2018-06-04T11:16:00',0.98475,0.98492,0.98475,0.98482,90.08,0.98486,0.98504,0.98485,0.98493,89.45,False
'2018-06-04T11:17:00',0.98482,0.98483,0.98473,0.9848,67.71,0.98491,0.98493,0.98481,0.98488,95.73,True
'2018-06-04T11:18:00',0.98481,0.98484,0.98481,0.98482,48.38,0.98489,0.98494,0.98489,0.98493,69.7,True
'2018-06-04T11:19:00',0.98482,0.98493,0.9848,0.9849,112.73,0.9849,0.98504,0.98488,0.98499,96.34,False
'2018-06-04T11:20:00',0.98491,0.98491,0.98475,0.98485,93.01,0.98499,0.98499,0.98485,0.98492,115.12,True
'2018-06-04T11:21:00',0.98484,0.98487,0.98466,0.98486,120.79,0.98493,0.98494,0.98475,0.98494,106.47,True
'2018-06-04T11:22:00',0.98486,0.98501,0.98486,0.98495,57.88,0.98494,0.98508,0.98493,0.98503,66.08,False
'2018-06-04T11:23:00',0.98494,0.98496,0.98479,0.98479,83.64,0.98503,0.98503,0.98488,0.98488,84.52,False
'2018-06-04T11:24:00',0.98477,0.98477,0.98444,0.9845,210.78,0.98486,0.98486,0.98455,0.98461,163.07,True
'2018-06-04T11:25:00',0.98448,0.98459,0.98445,0.98457,115.17,0.98459,0.98469,0.98455,0.98466,102.14,False
'2018-06-04T11:26:00',0.98456,0.98464,0.98452,0.98453,76.79,0.98466,0.98473,0.98461,0.98461,96.65,True
'2018-06-04T11:27:00',0.9845,0.98457,0.98445,0.98455,74.07,0.98458,0.98465,0.98453,0.98465,100.25,True
'2018-06-04T11:28:00',0.98454,0.98463,0.98453,0.98456,71.66,0.98463,0.9847,0.98462,0.98464,86.17,True
'2018-06-04T11:29:00',0.98455,0.98462,0.98455,0.9846,72.12,0.98463,0.9847,0.98462,0.98466,60.07,True
'2018-06-04T11:30:00',0.9846,0.98465,0.98445,0.9846,82.68,0.98466,0.98472,0.98453,0.98469,84.11,True
'2018-06-04T11:31:00',0.98462,0.98482,0.98458,0.98478,101.34,0.98471,0.98491,0.98466,0.98487,159.66,True
'2018-06-04T11:32:00',0.98477,0.98484,0.98476,0.98482,53.38,0.98486,0.98493,0.98485,0.98491,96.9,True
'2018-06-04T11:33:00',0.98481,0.98485,0.9848,0.98485,31.44,0.98491,0.98494,0.98487,0.98494,73.07,False
'2018-06-04T11:34:00',0.98484,0.98484,0.98457,0.98458,103.42,0.98493,0.98493,0.98467,0.98468,157.56,False
'2018-06-04T11:35:00',0.98458,0.98467,0.98438,0.98443,111.44,0.98467,0.98476,0.98449,0.98454,158.38,False
'2018-06-04T11:36:00',0.98443,0.98449,0.98438,0.98443,87.42,0.98454,0.98458,0.98447,0.98453,99.86,True
'2018-06-04T11:37:00',0.98443,0.98445,0.98443,0.98444,30.84,0.98453,0.98455,0.98452,0.98453,49.52,False
'2018-06-04T11:38:00',0.98444,0.98445,0.98441,0.98443,25.63,0.98453,0.98453,0.98452,0.98453,28.83,True
'2018-06-04T11:39:00',0.98444,0.98457,0.98443,0.98453,53.63,0.98453,0.98465,0.98453,0.98457,76.18,True
'2018-06-04T11:40:00',0.98454,0.98458,0.98453,0.98455,79.82,0.98459,0.98465,0.98457,0.98462,81.11,False
'2018-06-04T11:41:00',0.98454,0.98456,0.98446,0.98447,29.69,0.9846,0.98463,0.98454,0.98454,68.75,False
'2018-06-04T11:42:00',0.98448,0.98453,0.98444,0.98446,47.88,0.98455,0.9846,0.98452,0.98454,89.88,True
'2018-06-04T11:43:00',0.98445,0.98452,0.98445,0.98448,53.38,0.9845,0.98461,0.9845,0.98456,106.11,False
'2018-06-04T11:44:00',0.98447,0.98448,0.9844,0.98444,43.36,0.98456,0.98457,0.98448,0.98453,79.29,False
'2018-06-04T11:45:00',0.98446,0.98448,0.98442,0.98442,30.37,0.98453,0.98456,0.98449,0.98449,63.39,True
'2018-06-04T11:46:00',0.98445,0.98446,0.98437,0.98445,46.95,0.98453,0.98455,0.98447,0.98454,98.22,True
'2018-06-04T11:47:00',0.98445,0.98454,0.98444,0.98446,37.32,0.98454,0.98462,0.98454,0.98456,78.45,True
'2018-06-04T11:48:00',0.98448,0.98464,0.98446,0.98464,59.13,0.98457,0.98474,0.98455,0.98474,122.73,True
'2018-06-04T11:49:00',0.98464,0.98486,0.98464,0.98477,86.45,0.98473,0.98494,0.98473,0.98486,87.41,False
'2018-06-04T11:50:00',0.98477,0.98477,0.98472,0.98477,71.36,0.98486,0.98486,0.98482,0.98485,83.99,False
'2018-06-04T11:51:00',0.98476,0.98478,0.98463,0.9847,77.73,0.98484,0.98486,0.98473,0.98479,104.09,True
'2018-06-04T11:52:00',0.98471,0.98474,0.98466,0.98472,62.71,0.9848,0.98484,0.98475,0.98482,53.04,False
'2018-06-04T11:53:00',0.98472,0.98484,0.98455,0.98455,80.63,0.98482,0.98492,0.98463,0.98463,73.53,False
'2018-06-04T11:54:00',0.98457,0.98457,0.98452,0.98454,30.93,0.98464,0.98465,0.98459,0.98463,48.83,False
'2018-06-04T11:55:00',0.98454,0.98456,0.98446,0.98449,45.19,0.98461,0.98463,0.98453,0.98455,75.16,True
'2018-06-04T11:56:00',0.98449,0.98467,0.98448,0.98462,57.44,0.98454,0.98475,0.98454,0.98469,88.38,True
'2018-06-04T11:57:00',0.98462,0.9847,0.98462,0.98466,56.75,0.9847,0.98477,0.98468,0.98473,69.59,False
'2018-06-04T11:58:00',0.98466,0.98467,0.98459,0.98463,49.5,0.98475,0.98476,0.98466,0.9847,68.09,False
'2018-06-04T11:59:00',0.98464,0.98464,0.98441,0.98441,61.6,0.9847,0.9847,0.98449,0.9845,94.71,False
'2018-06-04T12:00:00',0.98442,0.98443,0.98423,0.98425,96.51,0.9845,0.98452,0.98433,0.98436,116.3,False
'2018-06-04T12:01:00',0.98424,0.98425,0.98385,0.98395,127.47,0.98435,0.98436,0.98395,0.98406,141.35,False
'2018-06-04T12:02:00',0.98398,0.98399,0.98387,0.98388,85.51,0.98407,0.98407,0.98396,0.98398,121.07,True
'2018-06-04T12:03:00',0.98388,0.98417,0.98388,0.98415,111.54,0.98399,0.98426,0.98399,0.98423,153.94,True
'2018-06-04T12:04:00',0.98414,0.98427,0.98409,0.98426,55.3,0.98423,0.98437,0.98418,0.98435,82.03,False
'2018-06-04T12:05:00',0.98425,0.98428,0.9841,0.98426,81.95,0.98435,0.98436,0.98419,0.98435,123.08,False
'2018-06-04T12:06:00',0.98426,0.98428,0.98412,0.98415,70.49,0.98435,0.98437,0.98419,0.98424,108.75,False
'2018-06-04T12:07:00',0.98416,0.98418,0.98404,0.98406,70.68,0.98426,0.98426,0.98415,0.98416,91.02,True
'2018-06-04T12:08:00',0.98406,0.98422,0.98404,0.98419,68.68,0.98414,0.98431,0.98413,0.98429,96.28,False
'2018-06-04T12:09:00',0.98421,0.98425,0.98415,0.98415,59.58,0.98431,0.98435,0.98425,0.98425,52.76,True
'2018-06-04T12:10:00',0.98414,0.98421,0.9841,0.98421,73.31,0.98423,0.98428,0.9842,0.98427,64.79,False
'2018-06-04T12:11:00',0.98422,0.98424,0.9841,0.98416,56.04,0.9843,0.98432,0.98419,0.98425,57.96,True
'2018-06-04T12:12:00',0.98418,0.98425,0.98413,0.98424,66.74,0.98427,0.98434,0.98422,0.98434,85.2,False
'2018-06-04T12:13:00',0.98424,0.98426,0.98415,0.98417,57.31,0.98434,0.98434,0.98426,0.98427,73.49,False
'2018-06-04T12:14:00',0.98417,0.98426,0.98413,0.98413,52.14,0.98426,0.98434,0.98424,0.98424,62.81,False
'2018-06-04T12:15:00',0.98415,0.98415,0.98396,0.98405,74.58,0.98424,0.98425,0.98406,0.98413,118.72,True
'2018-06-04T12:16:00',0.98407,0.98414,0.98401,0.98414,69.43,0.98414,0.98423,0.98411,0.98423,58.89,True
'2018-06-04T12:17:00',0.98412,0.98418,0.98408,0.98415,68.55,0.98423,0.98426,0.98417,0.98424,62.83,True
'2018-06-04T12:18:00',0.98415,0.98437,0.98412,0.98435,49.95,0.98423,0.98446,0.98422,0.98446,59.6,False
'2018-06-04T12:19:00',0.98436,0.98436,0.98418,0.98421,58.71,0.98446,0.98446,0.98427,0.98432,66.44,False
'2018-06-04T12:20:00',0.98421,0.98421,0.98411,0.98414,60.78,0.98431,0.98431,0.9842,0.98424,49.73,False
'2018-06-04T12:21:00',0.98416,0.9842,0.98401,0.98403,95.05,0.98424,0.98429,0.98413,0.98413,108.37,False
'2018-06-04T12:22:00',0.98401,0.98404,0.98376,0.98376,83.63,0.98411,0.98413,0.98386,0.98386,71.07,True
'2018-06-04T12:23:00',0.98374,0.98383,0.98373,0.98382,84.68,0.98384,0.98393,0.98384,0.98391,74.18,True
'2018-06-04T12:24:00',0.98382,0.98398,0.98382,0.98396,83.93,0.98392,0.98407,0.98391,0.98404,96.67,True
'2018-06-04T12:25:00',0.98397,0.98398,0.98383,0.98396,95.4,0.98407,0.98408,0.98393,0.98406,91.78,False
'2018-06-04T12:26:00',0.98396,0.98397,0.9839,0.98394,109.51,0.98406,0.98406,0.98401,0.98404,74.87,False
'2018-06-04T12:27:00',0.98395,0.984,0.98384,0.98384,64.0,0.98406,0.9841,0.98394,0.98394,72.01,False
'2018-06-04T12:28:00',0.98383,0.98383,0.98364,0.98377,92.99,0.98393,0.98393,0.98374,0.98387,108.45,True
'2018-06-04T12:29:00',0.98378,0.98395,0.98378,0.98393,56.81,0.98388,0.98403,0.98387,0.98403,82.78,True
'2018-06-04T12:30:00',0.9839,0.984,0.9839,0.984,36.25,0.984,0.98408,0.98399,0.98408,71.24,False
'2018-06-04T12:31:00',0.98397,0.98397,0.98387,0.98388,32.12,0.98407,0.98407,0.98397,0.98398,50.45,True
'2018-06-04T12:32:00',0.98389,0.98401,0.98389,0.98395,44.9,0.98399,0.98409,0.98399,0.98406,64.99,True
'2018-06-04T12:33:00',0.98397,0.98403,0.98393,0.98401,48.12,0.98406,0.98412,0.98404,0.9841,58.72,True
'2018-06-04T12:34:00',0.98401,0.98426,0.98399,0.98413,64.89,0.98411,0.98433,0.98409,0.98422,84.21,True
'2018-06-04T12:35:00',0.98412,0.98419,0.98408,0.98419,43.29,0.9842,0.98426,0.98417,0.98426,68.38,False
'2018-06-04T12:36:00',0.98419,0.98419,0.98399,0.98399,43.25,0.98426,0.98426,0.98407,0.98407,64.12,True
'2018-06-04T12:37:00',0.984,0.98416,0.98397,0.98415,51.84,0.98407,0.98424,0.98406,0.98424,66.93,True
'2018-06-04T12:38:00',0.98415,0.98432,0.98415,0.98429,70.21,0.98424,0.98441,0.98424,0.98437,105.62,True
'2018-06-04T12:39:00',0.98428,0.9844,0.98425,0.98438,73.14,0.98436,0.98448,0.98434,0.98447,98.41,True
'2018-06-04T12:40:00',0.98439,0.98468,0.98439,0.98467,72.88,0.98447,0.98477,0.98447,0.98475,95.19,True
'2018-06-04T12:41:00',0.98465,0.98473,0.98463,0.98468,58.33,0.98474,0.98482,0.98471,0.98478,83.7,True
'2018-06-04T12:42:00',0.9847,0.98478,0.98467,0.98477,61.52,0.98478,0.98487,0.98476,0.98486,118.03,True
'2018-06-04T12:43:00',0.98478,0.98485,0.98477,0.98479,70.24,0.98485,0.98493,0.98485,0.98487,72.6,False
'2018-06-04T12:44:00',0.9848,0.9848,0.98477,0.98479,8.24,0.98487,0.98487,0.98483,0.98487,9.82,False
'2018-06-04T12:45:00',0.98479,0.98483,0.98476,0.98477,30.69,0.98485,0.98488,0.98483,0.98484,53.95,False
'2018-06-04T12:46:00',0.98476,0.98477,0.98466,0.98471,34.2,0.98484,0.98484,0.98476,0.98481,48.32,True
'2018-06-04T12:47:00',0.98473,0.9848,0.98468,0.98476,57.35,0.98481,0.98488,0.98476,0.98485,68.5,True
'2018-06-04T12:48:00',0.98476,0.98478,0.98467,0.98478,42.95,0.98485,0.98485,0.98476,0.98485,58.89,False
'2018-06-04T12:49:00',0.98478,0.98483,0.98466,0.98466,64.27,0.98484,0.98491,0.98474,0.98476,74.18,False
'2018-06-04T12:50:00',0.98467,0.98472,0.98463,0.98466,32.95,0.98476,0.98481,0.98474,0.98474,28.95,True
'2018-06-04T12:51:00',0.98465,0.98475,0.98465,0.98474,58.21,0.98474,0.98484,0.98474,0.98484,58.78,False
'2018-06-04T12:52:00',0.98475,0.98475,0.98456,0.98459,32.7,0.98484,0.98484,0.98466,0.98469,39.32,True
'2018-06-04T12:53:00',0.98459,0.98465,0.98455,0.98465,55.75,0.98468,0.98475,0.98464,0.98475,53.39,True
'2018-06-04T12:54:00',0.98462,0.98477,0.98462,0.98477,37.58,0.98471,0.98488,0.98471,0.98488,50.85,False
'2018-06-04T12:55:00',0.98477,0.98478,0.98449,0.98456,83.21,0.98486,0.98487,0.98459,0.98466,123.64,True
'2018-06-04T12:56:00',0.98461,0.98485,0.98461,0.98482,70.48,0.98466,0.98493,0.98466,0.98491,75.26,False
'2018-06-04T12:57:00',0.98482,0.98482,0.98467,0.98479,65.84,0.98489,0.98489,0.98475,0.98487,96.68,False
'2018-06-04T12:58:00',0.9848,0.98483,0.98474,0.98474,61.2,0.98487,0.9849,0.98481,0.98481,60.39,False
'2018-06-04T12:59:00',0.98471,0.98477,0.98466,0.98466,58.8,0.98478,0.98483,0.98473,0.98474,98.29,False
'2018-06-04T13:00:00',0.98467,0.98468,0.98461,0.98462,60.85,0.98474,0.98475,0.98471,0.98471,75.07,False
'2018-06-04T13:01:00',0.98461,0.98465,0.98457,0.9846,52.06,0.9847,0.98473,0.98464,0.98468,61.88,False
'2018-06-04T13:02:00',0.98459,0.98459,0.98444,0.98455,68.86,0.98468,0.98468,0.98453,0.98465,68.14,False
'2018-06-04T13:03:00',0.98454,0.98456,0.98442,0.98452,69.47,0.98465,0.98466,0.98452,0.98462,79.98,False
'2018-06-04T13:04:00',0.98452,0.98452,0.98418,0.98421,84.39,0.98462,0.98462,0.98428,0.9843,64.14,False
'2018-06-04T13:05:00',0.98422,0.98423,0.98413,0.98416,88.52,0.98429,0.98433,0.98422,0.98426,56.83,True
'2018-06-04T13:06:00',0.98417,0.98423,0.98414,0.98417,58.17,0.98427,0.98432,0.98423,0.98427,42.43,True
'2018-06-04T13:07:00',0.98419,0.98436,0.98418,0.98429,30.75,0.98428,0.98446,0.98427,0.98439,40.47,True
'2018-06-04T13:08:00',0.98429,0.98436,0.98427,0.98435,27.14,0.98437,0.98445,0.98436,0.98445,26.05,True
'2018-06-04T13:09:00',0.98435,0.98453,0.98435,0.9845,63.6,0.98445,0.98465,0.98445,0.9846,74.81,False
'2018-06-04T13:10:00',0.98449,0.98455,0.98444,0.98446,61.39,0.98461,0.98466,0.98454,0.98454,47.74,True
'2018-06-04T13:11:00',0.98445,0.98455,0.98444,0.98455,52.12,0.98454,0.98463,0.98454,0.98463,47.58,False
'2018-06-04T13:12:00',0.98455,0.98455,0.9843,0.98432,64.39,0.98463,0.98463,0.9844,0.98442,84.63,False
'2018-06-04T13:13:00',0.98433,0.98442,0.98414,0.98414,103.34,0.98444,0.98452,0.98423,0.98423,116.9,False
'2018-06-04T13:14:00',0.98413,0.9842,0.98394,0.98398,90.13,0.98423,0.98431,0.98404,0.98406,92.21,True
'2018-06-04T13:15:00',0.98398,0.98409,0.98394,0.98402,82.63,0.98408,0.98418,0.98404,0.98412,126.91,True
'2018-06-04T13:16:00',0.98403,0.98412,0.98389,0.98409,96.41,0.98411,0.98421,0.98399,0.98418,92.65,True
'2018-06-04T13:17:00',0.98407,0.98415,0.984,0.98415,80.31,0.98418,0.98423,0.98409,0.98423,107.79,False
'2018-06-04T13:18:00',0.98415,0.98415,0.98398,0.98405,64.77,0.98422,0.98424,0.98406,0.98412,61.44,True
'2018-06-04T13:19:00',0.98405,0.98425,0.98405,0.98408,61.24,0.98413,0.98433,0.98413,0.98416,61.75,True
'2018-06-04T13:20:00',0.98408,0.98413,0.98401,0.98408,80.31,0.98416,0.98424,0.98409,0.98417,62.25,False
'2018-06-04T13:21:00',0.98408,0.98415,0.98397,0.98402,73.52,0.98417,0.98425,0.98407,0.98409,48.22,False
'2018-06-04T13:22:00',0.98402,0.98402,0.98381,0.98381,57.62,0.98408,0.98408,0.9839,0.9839,55.42,False
'2018-06-04T13:23:00',0.98382,0.98382,0.98373,0.98374,49.99,0.9839,0.9839,0.98382,0.98383,37.83,False
'2018-06-04T13:24:00',0.98374,0.98376,0.98361,0.98373,122.9,0.98383,0.98385,0.98371,0.98385,116.58,True
'2018-06-04T13:25:00',0.98373,0.98386,0.98372,0.98384,54.36,0.98384,0.98395,0.98382,0.98393,43.5,False
'2018-06-04T13:26:00',0.98383,0.98384,0.98374,0.98374,27.99,0.98393,0.98394,0.98384,0.98384,22.67,False
'2018-06-04T13:27:00',0.98373,0.98378,0.98373,0.98374,40.2,0.98383,0.98388,0.98383,0.98384,34.53,True
'2018-06-04T13:28:00',0.98375,0.98383,0.98372,0.98376,74.89,0.98385,0.98391,0.98382,0.98386,59.15,False
'2018-06-04T13:29:00',0.98375,0.98377,0.98366,0.98374,70.68,0.98384,0.98387,0.98376,0.98384,44.68,True
'2018-06-04T13:30:00',0.98375,0.9839,0.98375,0.9839,63.18,0.98384,0.984,0.98384,0.984,50.28,False
'2018-06-04T13:31:00',0.98392,0.98396,0.98385,0.98386,73.19,0.98402,0.98405,0.98394,0.98396,43.01,True
'2018-06-04T13:32:00',0.9839,0.98399,0.98386,0.98398,78.62,0.984,0.9841,0.98395,0.9841,58.32,False
'2018-06-04T13:33:00',0.98399,0.98401,0.98393,0.98394,59.72,0.9841,0.9841,0.98401,0.98403,48.72,True
'2018-06-04T13:34:00',0.98395,0.98407,0.98395,0.98407,96.61,0.98405,0.98417,0.98404,0.98417,91.55,True
'2018-06-04T13:35:00',0.98407,0.98412,0.98406,0.98412,44.15,0.98417,0.98423,0.98416,0.9842,52.63,True
'2018-06-04T13:36:00',0.98413,0.98433,0.98409,0.98433,52.68,0.9842,0.98441,0.98418,0.98441,71.56,False
'2018-06-04T13:37:00',0.98432,0.98438,0.98427,0.98428,31.99,0.98441,0.98448,0.98437,0.98437,37.37,False
'2018-06-04T13:38:00',0.98427,0.98427,0.98408,0.9841,48.35,0.98437,0.98437,0.98418,0.9842,66.35,True
'2018-06-04T13:39:00',0.98412,0.98426,0.9841,0.98418,83.54,0.9842,0.98435,0.9842,0.98427,152.31,True
'2018-06-04T13:40:00',0.98419,0.98429,0.98417,0.98421,44.82,0.98428,0.98437,0.98425,0.9843,84.17,True
'2018-06-04T13:41:00',0.98421,0.9844,0.9842,0.98428,93.1,0.9843,0.9845,0.98429,0.98439,122.34,True
'2018-06-04T13:42:00',0.98429,0.98435,0.98427,0.98434,47.47,0.98439,0.98444,0.98437,0.98444,89.26,False
'2018-06-04T13:43:00',0.98435,0.98435,0.98428,0.9843,23.05,0.98444,0.98444,0.98438,0.9844,46.78,False
'2018-06-04T13:44:00',0.98431,0.98435,0.98427,0.98427,60.63,0.9844,0.98445,0.98436,0.98438,78.63,True
'2018-06-04T13:45:00',0.98429,0.98435,0.98429,0.9843,71.25,0.98439,0.98443,0.98437,0.98441,103.93,True
'2018-06-04T13:46:00',0.98433,0.9844,0.98433,0.98439,83.65,0.98442,0.98449,0.98442,0.98447,100.99,True
'2018-06-04T13:47:00',0.98438,0.98448,0.98438,0.98447,41.97,0.98447,0.98457,0.98447,0.98456,37.45,True
'2018-06-04T13:48:00',0.98447,0.98448,0.98446,0.98448,16.6,0.98456,0.98457,0.98455,0.98457,15.86,False
'2018-06-04T13:49:00',0.98447,0.98453,0.98432,0.98432,89.42,0.98457,0.9846,0.98441,0.98441,71.36,False
'2018-06-04T13:50:00',0.98432,0.98432,0.98418,0.98418,70.89,0.98441,0.98441,0.98426,0.98426,69.42,False
'2018-06-04T13:51:00',0.98417,0.98417,0.98372,0.98374,111.13,0.98426,0.98426,0.98381,0.98382,72.61,True
'2018-06-04T13:52:00',0.98374,0.98388,0.98373,0.98386,67.53,0.98382,0.98398,0.9838,0.98394,39.87,False
'2018-06-04T13:53:00',0.98386,0.98386,0.9837,0.98374,72.89,0.98393,0.98393,0.98379,0.98384,57.4,True
'2018-06-04T13:54:00',0.98374,0.98378,0.98373,0.98376,54.85,0.98383,0.98387,0.9838,0.98384,48.51,True
'2018-06-04T13:55:00',0.98376,0.9838,0.98374,0.9838,30.12,0.98384,0.98387,0.98381,0.98387,25.41,False
'2018-06-04T13:56:00',0.98383,0.98389,0.98377,0.98377,37.95,0.98387,0.98397,0.98384,0.98386,37.96,False
'2018-06-04T13:57:00',0.98377,0.98378,0.98368,0.98369,30.47,0.98386,0.98386,0.98377,0.98377,32.29,False
'2018-06-04T13:58:00',0.98367,0.98368,0.98337,0.98339,104.5,0.98377,0.98377,0.98345,0.98349,80.12,False
'2018-06-04T13:59:00',0.98338,0.98338,0.98324,0.98328,91.31,0.98347,0.98347,0.98331,0.98335,82.98,False
'2018-06-04T14:00:00',0.98328,0.98328,0.98301,0.98304,165.29,0.98333,0.98333,0.98309,0.98311,138.14,False
'2018-06-04T14:01:00',0.983,0.98311,0.98299,0.983,121.59,0.98311,0.9832,0.98309,0.98311,132.48,True
'2018-06-04T14:02:00',0.983,0.98312,0.983,0.9831,118.55,0.98309,0.98322,0.98309,0.98321,151.72,True
'2018-06-04T14:03:00',0.98311,0.98323,0.9831,0.98323,84.56,0.98322,0.98331,0.9832,0.98331,138.9,True
'2018-06-04T14:04:00',0.98323,0.98332,0.98322,0.98323,89.5,0.98332,0.98341,0.98331,0.98333,94.09,True
'2018-06-04T14:05:00',0.98322,0.98343,0.98319,0.98342,56.75,0.98331,0.98352,0.9833,0.9835,73.01,False
'2018-06-04T14:06:00',0.98342,0.98344,0.98333,0.98338,54.34,0.98351,0.98353,0.98342,0.98347,75.65,True
'2018-06-04T14:07:00',0.98341,0.98356,0.98341,0.98356,55.65,0.98348,0.98365,0.98348,0.98364,65.96,True
'2018-06-04T14:08:00',0.98357,0.98357,0.98342,0.98357,78.98,0.98365,0.98365,0.98349,0.98364,98.85,True
'2018-06-04T14:09:00',0.98358,0.98362,0.98352,0.98362,51.9,0.98364,0.98369,0.98359,0.98369,55.18,True
'2018-06-04T14:10:00',0.98362,0.9837,0.98361,0.98367,58.35,0.98367,0.98377,0.98367,0.98375,72.57,False
'2018-06-04T14:11:00',0.98367,0.98371,0.98365,0.98366,44.21,0.98375,0.98379,0.98371,0.98375,43.53,True
'2018-06-04T14:12:00',0.98365,0.98371,0.9836,0.98371,44.82,0.98372,0.98381,0.98368,0.98381,40.35,True
'2018-06-04T14:13:00',0.98371,0.9838,0.98371,0.98375,61.77,0.98381,0.98389,0.98381,0.98386,55.71,False
'2018-06-04T14:14:00',0.98378,0.98379,0.98369,0.9837,35.79,0.98388,0.98388,0.98379,0.98381,43.76,True
'2018-06-04T14:15:00',0.98371,0.98377,0.98369,0.98371,37.27,0.98381,0.98386,0.9838,0.98381,52.11,True
'2018-06-04T14:16:00',0.98371,0.98391,0.98371,0.98389,78.24,0.98381,0.98401,0.98381,0.98398,102.56,True
'2018-06-04T14:17:00',0.98389,0.9839,0.9838,0.98389,119.55,0.98399,0.984,0.9839,0.984,107.79,False
'2018-06-04T14:18:00',0.98389,0.98391,0.9837,0.98381,71.2,0.98399,0.98401,0.9838,0.98391,90.37,False
'2018-06-04T14:19:00',0.9838,0.98383,0.98359,0.98359,124.41,0.9839,0.98392,0.98367,0.98367,147.22,True
'2018-06-04T14:20:00',0.98358,0.98362,0.98347,0.98362,120.2,0.98367,0.98371,0.98355,0.98369,100.31,True
'2018-06-04T14:21:00',0.98362,0.98365,0.98359,0.98362,53.56,0.98371,0.98374,0.98369,0.98372,76.64,True
'2018-06-04T14:22:00',0.98365,0.9838,0.98365,0.98375,45.58,0.98373,0.98389,0.98373,0.98385,52.45,True
'2018-06-04T14:23:00',0.98377,0.98401,0.98377,0.984,60.85,0.98385,0.9841,0.98385,0.98408,88.11,True
'2018-06-04T14:24:00',0.984,0.9842,0.98397,0.98414,94.15,0.9841,0.98429,0.98406,0.98419,134.47,True
'2018-06-04T14:25:00',0.98412,0.98424,0.98405,0.98413,81.25,0.98416,0.98431,0.98412,0.98422,62.31,True
'2018-06-04T14:26:00',0.98414,0.98437,0.98411,0.98429,115.72,0.98421,0.98445,0.98418,0.98436,105.41,False
'2018-06-04T14:27:00',0.98429,0.98432,0.98416,0.98428,84.37,0.98434,0.98441,0.98425,0.98436,61.61,True
'2018-06-04T14:28:00',0.98428,0.98444,0.98428,0.98436,84.84,0.98437,0.98452,0.98436,0.98445,60.41,False
'2018-06-04T14:29:00',0.98434,0.98434,0.98406,0.98406,124.38,0.98445,0.98445,0.98415,0.98416,101.88,True
'2018-06-04T14:30:00',0.98406,0.98417,0.98404,0.98416,112.98,0.98414,0.98426,0.98414,0.98424,113.72,False
'2018-06-04T14:31:00',0.98414,0.98416,0.98406,0.98412,185.09,0.98422,0.98426,0.98415,0.98423,122.5,False
'2018-06-04T14:32:00',0.98411,0.98417,0.98403,0.98407,111.08,0.98421,0.98427,0.98412,0.98417,60.61,True
'2018-06-04T14:33:00',0.98407,0.98416,0.98402,0.98416,133.97,0.98417,0.98425,0.98412,0.98425,72.32,True
'2018-06-04T14:34:00',0.98414,0.98422,0.98413,0.98416,75.18,0.98424,0.98431,0.98423,0.98426,52.82,True
'2018-06-04T14:35:00',0.98418,0.98422,0.98412,0.98422,99.29,0.98427,0.98432,0.98422,0.98432,59.3,False
'2018-06-04T14:36:00',0.98422,0.98426,0.98414,0.98419,77.77,0.98432,0.98435,0.98424,0.98429,52.59,True
'2018-06-04T14:37:00',0.98422,0.98444,0.98422,0.98433,96.55,0.98431,0.98452,0.98431,0.98442,79.47,True
'2018-06-04T14:38:00',0.98433,0.98444,0.98423,0.9844,135.19,0.9844,0.98452,0.98432,0.98448,100.7,False
'2018-06-04T14:39:00',0.9844,0.98441,0.98427,0.98434,176.99,0.9845,0.9845,0.98435,0.98443,110.02,False
'2018-06-04T14:40:00',0.98435,0.98437,0.98427,0.98432,92.48,0.98445,0.98445,0.98436,0.98442,69.39,False
'2018-06-04T14:41:00',0.98431,0.98431,0.98426,0.98426,70.37,0.98439,0.9844,0.98435,0.98437,55.73,False
'2018-06-04T14:42:00',0.98429,0.98437,0.98415,0.98419,115.38,0.98437,0.98445,0.98425,0.98427,73.38,True
'2018-06-04T14:43:00',0.98417,0.9843,0.98416,0.98426,78.06,0.98425,0.9844,0.98425,0.98435,56.01,True
'2018-06-04T14:44:00',0.98426,0.98436,0.98426,0.98434,166.68,0.98435,0.98446,0.98435,0.98444,96.3,False
'2018-06-04T14:45:00',0.98434,0.98438,0.9843,0.98434,98.51,0.98443,0.98448,0.9844,0.98444,74.61,False
'2018-06-04T14:46:00',0.98432,0.98433,0.98426,0.98427,58.98,0.98442,0.98443,0.98435,0.98437,41.97,True
'2018-06-04T14:47:00',0.98426,0.98456,0.98424,0.98453,140.06,0.98435,0.98465,0.98433,0.98462,121.46,False
'2018-06-04T14:48:00',0.98454,0.98454,0.98433,0.98437,89.98,0.98462,0.98462,0.98443,0.98446,81.6,False
'2018-06-04T14:49:00',0.98437,0.98437,0.98426,0.98434,92.74,0.98445,0.98445,0.98435,0.98444,73.1,False
'2018-06-04T14:50:00',0.98436,0.98437,0.98429,0.98432,88.88,0.98445,0.98447,0.98438,0.98442,72.66,False
'2018-06-04T14:51:00',0.98435,0.98435,0.98419,0.98425,78.76,0.98443,0.98445,0.98429,0.98433,66.61,False
'2018-06-04T14:52:00',0.98425,0.98425,0.9842,0.98423,27.74,0.98433,0.98433,0.9843,0.98432,29.72,True
'2018-06-04T14:53:00',0.98422,0.9843,0.98422,0.98424,104.97,0.98432,0.98439,0.9843,0.98433,64.96,True
'2018-06-04T14:54:00',0.98425,0.98439,0.98425,0.98438,84.8,0.98435,0.98449,0.98435,0.98448,74.65,True
'2018-06-04T14:55:00',0.98437,0.98458,0.98436,0.98457,71.62,0.98447,0.98467,0.98445,0.98467,74.75,False
'2018-06-04T14:56:00',0.98457,0.98458,0.9845,0.98456,59.21,0.98466,0.98468,0.98459,0.98463,68.53,True
'2018-06-04T14:57:00',0.98455,0.98485,0.98454,0.98484,80.64,0.98462,0.98494,0.98462,0.98493,75.55,True
'2018-06-04T14:58:00',0.98484,0.98499,0.98484,0.98494,99.48,0.98494,0.98508,0.98494,0.98505,153.43,True
'2018-06-04T14:59:00',0.98494,0.98498,0.98486,0.98496,90.22,0.98504,0.98508,0.98496,0.98506,120.87,False
'2018-06-04T15:00:00',0.98498,0.98498,0.9848,0.9848,74.67,0.98506,0.98506,0.98488,0.98488,74.24,True
'2018-06-04T15:01:00',0.9848,0.98491,0.98478,0.98487,70.26,0.98489,0.98497,0.98487,0.98496,81.29,False
'2018-06-04T15:02:00',0.98489,0.98489,0.98475,0.98485,81.51,0.98497,0.98497,0.98484,0.98495,116.9,False
'2018-06-04T15:03:00',0.98486,0.98487,0.98467,0.98469,73.63,0.98495,0.98495,0.98477,0.98478,135.98,False
'2018-06-04T15:04:00',0.98468,0.98477,0.98466,0.98467,70.49,0.98477,0.98486,0.98475,0.98475,129.46,False
'2018-06-04T15:05:00',0.98466,0.98469,0.98455,0.98456,83.83,0.98475,0.98478,0.98463,0.98466,139.17,True
'2018-06-04T15:06:00',0.98455,0.98466,0.98452,0.98463,93.38,0.98463,0.98476,0.98461,0.98472,146.41,True
'2018-06-04T15:07:00',0.98464,0.9848,0.98463,0.98473,93.04,0.98474,0.9849,0.98472,0.98483,125.87,True
'2018-06-04T15:08:00',0.98474,0.9848,0.98466,0.98476,103.49,0.98483,0.98488,0.98476,0.98486,130.56,False
'2018-06-04T15:09:00',0.98475,0.98477,0.98463,0.98467,59.36,0.98485,0.98486,0.98473,0.98477,86.71,True
'2018-06-04T15:10:00',0.98467,0.98483,0.98467,0.98475,65.0,0.98477,0.98493,0.98477,0.98482,73.55,False
'2018-06-04T15:11:00',0.98475,0.98477,0.98463,0.98469,96.98,0.98483,0.98483,0.9847,0.98477,89.41,False
'2018-06-04T15:12:00',0.98469,0.98469,0.98437,0.98448,97.24,0.98476,0.98476,0.98445,0.98457,132.66,False
'2018-06-04T15:13:00',0.98449,0.98449,0.98438,0.98444,50.26,0.98459,0.98459,0.98448,0.98454,58.22,True
'2018-06-04T15:14:00',0.98445,0.98455,0.98445,0.98455,54.56,0.98455,0.98465,0.98455,0.98465,42.99,True
'2018-06-04T15:15:00',0.98455,0.98468,0.98455,0.98464,87.56,0.98465,0.98478,0.98465,0.98474,77.15,False
'2018-06-04T15:16:00',0.98465,0.98465,0.98457,0.98464,91.02,0.98475,0.98475,0.98466,0.98473,70.95,True
'2018-06-04T15:17:00',0.98463,0.98483,0.98457,0.98482,122.6,0.98472,0.98494,0.98467,0.98493,102.49,True
'2018-06-04T15:18:00',0.98482,0.98494,0.98479,0.98492,76.78,0.98491,0.98504,0.9849,0.98503,79.86,False
'2018-06-04T15:19:00',0.98494,0.98496,0.98484,0.98491,72.24,0.98503,0.98504,0.98492,0.985,70.14,True
'2018-06-04T15:20:00',0.98492,0.98513,0.98484,0.98513,69.96,0.98498,0.98524,0.98492,0.98524,66.96,False
'2018-06-04T15:21:00',0.98513,0.98515,0.98505,0.98512,42.23,0.98524,0.98526,0.98516,0.98523,54.5,True
'2018-06-04T15:22:00',0.9851,0.98526,0.9851,0.98515,115.02,0.98521,0.98535,0.98521,0.98524,92.44,True
'2018-06-04T15:23:00',0.98515,0.98525,0.98512,0.98523,106.19,0.98524,0.98534,0.98521,0.98532,69.32,True
'2018-06-04T15:24:00',0.98522,0.98532,0.98512,0.98524,113.27,0.98532,0.9854,0.98521,0.98535,80.14,True
'2018-06-04T15:25:00',0.98528,0.98528,0.98511,0.98525,92.55,0.98536,0.98536,0.9852,0.98536,83.17,True
'2018-06-04T15:26:00',0.98525,0.98543,0.98524,0.98537,71.19,0.98536,0.98553,0.98533,0.98547,91.81,False
'2018-06-04T15:27:00',0.98539,0.98542,0.98525,0.98534,95.57,0.98547,0.98553,0.98535,0.98545,97.65,False
'2018-06-04T15:28:00',0.98537,0.98542,0.98529,0.9853,82.0,0.98546,0.98552,0.98538,0.98541,97.3,True
'2018-06-04T15:29:00',0.98529,0.98537,0.98529,0.98533,67.84,0.98539,0.98545,0.98539,0.98541,86.04,False
'2018-06-04T15:30:00',0.98536,0.9854,0.98525,0.9853,154.42,0.98544,0.9855,0.98535,0.98539,198.59,False
'2018-06-04T15:31:00',0.9853,0.9853,0.98523,0.98525,47.35,0.98539,0.98539,0.98533,0.98533,75.26,False
'2018-06-04T15:32:00',0.98526,0.98528,0.98523,0.98524,91.95,0.98533,0.98536,0.98533,0.98533,85.44,False
'2018-06-04T15:33:00',0.98524,0.98527,0.98515,0.98516,72.21,0.98534,0.98536,0.98522,0.98524,126.25,False
'2018-06-04T15:34:00',0.98516,0.98517,0.985,0.9851,112.21,0.98524,0.98524,0.98508,0.98518,100.02,True
'2018-06-04T15:35:00',0.98512,0.98526,0.98512,0.98521,80.51,0.98519,0.98535,0.98519,0.98529,65.14,True
'2018-06-04T15:36:00',0.98521,0.98523,0.98508,0.98523,81.54,0.98528,0.98533,0.98516,0.98533,84.33,True
'2018-06-04T15:37:00',0.98522,0.98554,0.9852,0.9855,108.81,0.98532,0.98564,0.9853,0.98559,129.34,True
'2018-06-04T15:38:00',0.9855,0.98555,0.98541,0.98555,93.38,0.9856,0.98565,0.98552,0.98565,139.65,False
'2018-06-04T15:39:00',0.98556,0.98559,0.98553,0.98553,69.53,0.98565,0.98569,0.98563,0.98564,114.08,True
'2018-06-04T15:40:00',0.98553,0.98557,0.98547,0.98554,65.38,0.98563,0.98566,0.98555,0.98563,94.51,True
'2018-06-04T15:41:00',0.98554,0.9857,0.98554,0.98565,70.41,0.98563,0.98581,0.98563,0.98574,124.95,True
'2018-06-04T15:42:00',0.98565,0.98579,0.98556,0.98567,124.94,0.98574,0.98589,0.98566,0.98575,201.97,True
'2018-06-04T15:43:00',0.98565,0.98592,0.98565,0.98583,93.62,0.98575,0.98599,0.98574,0.98592,118.15,True
'2018-06-04T15:44:00',0.98584,0.98587,0.98576,0.98583,82.04,0.98592,0.98596,0.98584,0.98593,126.72,True
'2018-06-04T15:45:00',0.98583,0.98592,0.98583,0.98591,71.39,0.98593,0.98602,0.98592,0.98601,97.79,False
'2018-06-04T15:46:00',0.98591,0.986,0.98587,0.9859,71.05,0.986,0.98609,0.98595,0.98601,109.9,False
'2018-06-04T15:47:00',0.9859,0.98593,0.98579,0.98583,75.23,0.98598,0.986,0.98589,0.98592,78.87,False
'2018-06-04T15:48:00',0.98584,0.98588,0.98573,0.98581,68.81,0.98592,0.98596,0.9858,0.98588,108.17,False
'2018-06-04T15:49:00',0.9858,0.98584,0.98559,0.98559,82.22,0.98587,0.98592,0.98569,0.98569,121.73,False
'2018-06-04T15:50:00',0.9856,0.98567,0.98557,0.98557,50.56,0.9857,0.98576,0.98566,0.98566,78.23,False
'2018-06-04T15:51:00',0.98557,0.98562,0.98541,0.98542,44.62,0.98566,0.9857,0.98551,0.98553,67.8,True
'2018-06-04T15:52:00',0.98542,0.98561,0.98542,0.98559,64.2,0.98553,0.9857,0.98553,0.98569,96.92,False
'2018-06-04T15:53:00',0.98561,0.98561,0.98528,0.9853,110.77,0.98569,0.98569,0.98538,0.9854,112.49,True
'2018-06-04T15:54:00',0.98531,0.98538,0.98527,0.98538,95.4,0.98541,0.98548,0.98537,0.98548,82.3,False
'2018-06-04T15:55:00',0.98538,0.9854,0.98529,0.98538,59.31,0.98547,0.98551,0.98538,0.98546,61.12,True
'2018-06-04T15:56:00',0.98536,0.98547,0.98534,0.98541,124.24,0.98544,0.98556,0.98543,0.98549,87.76,False
'2018-06-04T15:57:00',0.9854,0.9854,0.98534,0.98536,64.33,0.98549,0.98549,0.98543,0.98546,47.68,False
'2018-06-04T15:58:00',0.98537,0.98539,0.98528,0.98528,80.92,0.98546,0.98548,0.98538,0.98538,61.12,False
'2018-06-04T15:59:00',0.98528,0.98531,0.98524,0.98527,48.41,0.98538,0.9854,0.98534,0.98537,52.14,False
'2018-06-04T16:00:00',0.98527,0.9853,0.98506,0.98506,92.63,0.98537,0.98539,0.98515,0.98515,90.45,True
'2018-06-04T16:01:00',0.98506,0.98531,0.98502,0.98531,80.77,0.98515,0.9854,0.98512,0.9854,78.69,True
'2018-06-04T16:02:00',0.98529,0.98542,0.98529,0.98535,102.84,0.98541,0.98551,0.98541,0.98544,100.03,True
'2018-06-04T16:03:00',0.98535,0.98547,0.98533,0.98545,83.11,0.98544,0.98556,0.98544,0.98554,98.23,False
'2018-06-04T16:04:00',0.98545,0.98553,0.98542,0.98543,83.73,0.98554,0.98563,0.9855,0.98552,68.69,True
'2018-06-04T16:05:00',0.98544,0.98551,0.98542,0.98549,80.77,0.98553,0.98561,0.98552,0.98558,77.71,False
'2018-06-04T16:06:00',0.98547,0.98547,0.98535,0.98535,57.96,0.98557,0.98557,0.98544,0.98545,85.92,False
'2018-06-04T16:07:00',0.98537,0.98544,0.98532,0.98533,71.84,0.98545,0.98552,0.98542,0.98543,80.3,False
'2018-06-04T16:08:00',0.98531,0.98533,0.98509,0.98511,94.71,0.98541,0.98542,0.98518,0.98519,83.37,False
'2018-06-04T16:09:00',0.98511,0.98512,0.98504,0.98504,106.91,0.98519,0.9852,0.98512,0.98512,75.83,True
'2018-06-04T16:10:00',0.98505,0.98512,0.98505,0.98508,48.47,0.98512,0.9852,0.98512,0.98517,43.53,True
'2018-06-04T16:11:00',0.98506,0.98522,0.98503,0.9852,109.61,0.98514,0.98531,0.98511,0.98529,76.76,True
'2018-06-04T16:12:00',0.98523,0.98535,0.9852,0.98529,110.13,0.98532,0.98544,0.9853,0.98538,111.01,True
'2018-06-04T16:13:00',0.98529,0.98536,0.98519,0.98529,103.52,0.98539,0.98545,0.98529,0.98539,84.0,True
'2018-06-04T16:14:00',0.98531,0.98546,0.98527,0.98535,66.59,0.98543,0.98555,0.98536,0.98544,64.12,True
'2018-06-04T16:15:00',0.98533,0.98544,0.98533,0.98542,57.02,0.98543,0.98553,0.98543,0.98552,63.65,False
'2018-06-04T16:16:00',0.98544,0.98544,0.98521,0.98522,111.46,0.98552,0.98553,0.98531,0.98532,98.75,True
'2018-06-04T16:17:00',0.98523,0.98545,0.98518,0.98539,147.32,0.98532,0.98554,0.98528,0.98549,138.07,True
'2018-06-04T16:18:00',0.9854,0.98555,0.9854,0.98548,96.4,0.98549,0.98562,0.98549,0.98558,85.02,True
'2018-06-04T16:19:00',0.98549,0.98554,0.98547,0.98552,113.26,0.98558,0.98564,0.98556,0.98562,96.59,True
'2018-06-04T16:20:00',0.98553,0.98563,0.98551,0.9856,122.25,0.98563,0.98573,0.98561,0.98569,107.97,True
'2018-06-04T16:21:00',0.9856,0.98573,0.98554,0.98572,114.68,0.9857,0.98581,0.98564,0.9858,88.88,True
'2018-06-04T16:22:00',0.98571,0.98581,0.98571,0.98581,70.68,0.9858,0.9859,0.98579,0.9859,46.48,True
'2018-06-04T16:23:00',0.9858,0.98638,0.98577,0.98635,164.69,0.98589,0.98648,0.98587,0.98646,167.25,False
'2018-06-04T16:24:00',0.98637,0.98637,0.98617,0.98621,106.93,0.98647,0.98647,0.98627,0.98629,137.2,True
'2018-06-04T16:25:00',0.9862,0.9867,0.98606,0.98664,137.2,0.98629,0.9868,0.98616,0.98673,169.26,False
'2018-06-04T16:26:00',0.98664,0.98673,0.98645,0.98648,91.12,0.98673,0.98683,0.98655,0.98657,103.92,False
'2018-06-04T16:27:00',0.98643,0.98649,0.98629,0.9863,107.41,0.98652,0.98658,0.98638,0.98639,169.48,False
'2018-06-04T16:28:00',0.9863,0.98633,0.98618,0.98619,87.37,0.9864,0.9864,0.98627,0.98629,114.29,False
'2018-06-04T16:29:00',0.98618,0.98622,0.98612,0.98615,75.0,0.98628,0.98631,0.98622,0.98625,61.19,True
'2018-06-04T16:30:00',0.98617,0.98627,0.986,0.98618,212.76,0.98625,0.98639,0.98611,0.98628,175.72,True
'2018-06-04T16:31:00',0.98618,0.98628,0.98615,0.98621,127.6,0.98628,0.98638,0.98624,0.98631,139.87,False
'2018-06-04T16:32:00',0.9862,0.98621,0.98603,0.98605,110.89,0.9863,0.98632,0.98611,0.98615,111.72,True
'2018-06-04T16:33:00',0.98606,0.98629,0.98606,0.98628,144.41,0.98615,0.98639,0.98615,0.98639,119.63,True
'2018-06-04T16:34:00',0.98626,0.98649,0.98625,0.98644,141.45,0.98636,0.98658,0.98634,0.98653,90.04,False
'2018-06-04T16:35:00',0.98645,0.98645,0.98622,0.98625,139.93,0.98656,0.98656,0.98631,0.98634,94.7,True
'2018-06-04T16:36:00',0.98626,0.98634,0.98624,0.98629,57.87,0.98634,0.98644,0.98633,0.98639,39.9,False
'2018-06-04T16:37:00',0.98629,0.98629,0.98622,0.98627,82.95,0.98638,0.98639,0.98632,0.98636,64.69,True
'2018-06-04T16:38:00',0.98629,0.98649,0.98629,0.98645,163.4,0.98639,0.9866,0.98639,0.98654,129.16,False
'2018-06-04T16:39:00',0.98646,0.98647,0.98634,0.98637,122.57,0.98654,0.98658,0.98643,0.98647,120.99,False
'2018-06-04T16:40:00',0.98639,0.9864,0.9863,0.98631,111.57,0.98649,0.98649,0.98639,0.98641,100.6,True
'2018-06-04T16:41:00',0.9863,0.98647,0.98629,0.98646,117.71,0.9864,0.98657,0.98638,0.98656,91.97,True
'2018-06-04T16:42:00',0.98647,0.98683,0.98639,0.98676,153.89,0.98655,0.98693,0.98649,0.98686,112.83,True
'2018-06-04T16:43:00',0.98676,0.98694,0.98668,0.98694,121.16,0.98686,0.98699,0.98677,0.98699,99.71,True
'2018-06-04T16:44:00',0.98694,0.98717,0.98694,0.98704,227.21,0.987,0.98725,0.987,0.98714,163.43,False
'2018-06-04T16:45:00',0.98705,0.98706,0.98678,0.98692,206.68,0.98714,0.98716,0.98687,0.98701,147.16,True
'2018-06-04T16:46:00',0.98692,0.98707,0.98688,0.98705,98.17,0.98701,0.98715,0.98696,0.98714,90.03,False
'2018-06-04T16:47:00',0.98704,0.98705,0.98692,0.98701,114.39,0.98713,0.98713,0.98701,0.98708,119.79,False
'2018-06-04T16:48:00',0.98701,0.98707,0.98688,0.98698,113.19,0.98709,0.98716,0.98697,0.98706,126.65,True
'2018-06-04T16:49:00',0.98702,0.98728,0.98702,0.98717,130.54,0.98708,0.98736,0.98708,0.98724,145.05,False
'2018-06-04T16:50:00',0.98717,0.98719,0.98699,0.98699,92.86,0.98726,0.98726,0.98708,0.98708,111.18,True
'2018-06-04T16:51:00',0.98698,0.98726,0.98697,0.98726,71.26,0.98708,0.98736,0.98707,0.98736,65.16,True
'2018-06-04T16:52:00',0.98726,0.98735,0.9871,0.98734,115.59,0.98735,0.98745,0.9872,0.98745,126.73,True
'2018-06-04T16:53:00',0.98733,0.98785,0.98728,0.98784,179.72,0.98741,0.98795,0.98737,0.98791,181.45,True
'2018-06-04T16:54:00',0.98783,0.98807,0.98771,0.98792,196.21,0.98791,0.98817,0.98781,0.98802,186.07,True
'2018-06-04T16:55:00',0.98794,0.98828,0.98794,0.9882,163.07,0.98804,0.98838,0.98804,0.9883,151.62,False
'2018-06-04T16:56:00',0.98819,0.98828,0.98809,0.98813,134.85,0.98828,0.98834,0.98815,0.98823,173.2,True
'2018-06-04T16:57:00',0.98815,0.98836,0.98809,0.98832,164.35,0.98823,0.98844,0.98819,0.98842,160.73,False
'2018-06-04T16:58:00',0.98834,0.98834,0.98793,0.98811,156.6,0.98843,0.98843,0.98802,0.98822,174.12,False
'2018-06-04T16:59:00',0.98811,0.98812,0.98763,0.98764,227.06,0.9882,0.98821,0.98771,0.98776,160.7,True
'2018-06-04T17:00:00',0.98766,0.98782,0.98757,0.98774,197.94,0.98776,0.98791,0.98768,0.98783,184.72,False
'2018-06-04T17:01:00',0.98773,0.98785,0.98767,0.98774,119.63,0.98782,0.98792,0.98776,0.98782,157.91,False
'2018-06-04T17:02:00',0.98775,0.9878,0.98762,0.98763,106.02,0.98784,0.98789,0.98771,0.98773,102.79,True
'2018-06-04T17:03:00',0.98763,0.98768,0.98758,0.98765,28.52,0.98771,0.98773,0.98768,0.98771,36.27,False
'2018-06-04T17:04:00',0.98766,0.98767,0.98749,0.98765,80.31,0.98771,0.98772,0.98758,0.98771,98.34,False
'2018-06-04T17:05:00',0.98764,0.98767,0.98762,0.98765,38.0,0.98771,0.98773,0.98768,0.9877,56.28,False
'2018-06-04T17:06:00',0.98765,0.98771,0.98762,0.98763,43.39,0.9877,0.98779,0.98768,0.98773,58.5,False
'2018-06-04T17:07:00',0.98763,0.98763,0.98751,0.98752,53.91,0.98771,0.98773,0.9876,0.98762,62.09,True
'2018-06-04T17:08:00',0.98749,0.98762,0.98741,0.98762,82.74,0.98758,0.98771,0.9875,0.98771,76.86,True
'2018-06-04T17:09:00',0.98762,0.98781,0.9876,0.98779,192.1,0.9877,0.9879,0.98768,0.98788,104.56,False
'2018-06-04T17:10:00',0.9878,0.98781,0.9876,0.98761,117.21,0.98786,0.9879,0.98768,0.98769,71.12,True
'2018-06-04T17:11:00',0.98761,0.9878,0.98761,0.9878,114.03,0.98769,0.98788,0.98769,0.98788,71.37,False
'2018-06-04T17:12:00',0.9878,0.98784,0.98764,0.98778,147.49,0.9879,0.98792,0.98772,0.98788,109.86,True
'2018-06-04T17:13:00',0.98776,0.98784,0.98772,0.98782,131.38,0.98786,0.98793,0.98781,0.98789,92.43,False
'2018-06-04T17:14:00',0.98779,0.9879,0.98775,0.98775,84.29,0.98789,0.988,0.98782,0.98784,68.63,True
'2018-06-04T17:15:00',0.98776,0.98806,0.98776,0.98796,155.31,0.98786,0.98815,0.98785,0.98807,101.1,True
'2018-06-04T17:16:00',0.98799,0.98811,0.98798,0.98806,124.08,0.98807,0.9882,0.98807,0.98814,88.29,True
'2018-06-04T17:17:00',0.98805,0.9882,0.98795,0.9882,77.01,0.98814,0.98828,0.98802,0.98828,55.44,False
'2018-06-04T17:18:00',0.9882,0.98823,0.98806,0.98812,131.39,0.98828,0.98831,0.98814,0.98821,82.69,True
'2018-06-04T17:19:00',0.98811,0.98847,0.98811,0.98847,165.2,0.98819,0.98857,0.98818,0.98857,110.14,True
'2018-06-04T17:20:00',0.98847,0.98854,0.98836,0.98851,113.9,0.98857,0.98864,0.98844,0.9886,115.81,True
'2018-06-04T17:21:00',0.9885,0.98858,0.98833,0.98857,109.23,0.98859,0.98867,0.98843,0.98867,124.08,False
'2018-06-04T17:22:00',0.98857,0.98858,0.98852,0.98853,69.68,0.98865,0.98865,0.98862,0.98862,61.76,False
'2018-06-04T17:23:00',0.98854,0.98859,0.98844,0.98844,53.61,0.98862,0.98868,0.98852,0.98854,111.27,True
'2018-06-04T17:24:00',0.98845,0.98856,0.98843,0.98854,38.35,0.98854,0.98865,0.98852,0.98862,56.76,True
'2018-06-04T17:25:00',0.98854,0.98863,0.9885,0.98854,87.77,0.98863,0.98871,0.9886,0.98864,91.08,False
'2018-06-04T17:26:00',0.98855,0.98857,0.98847,0.98847,62.2,0.98864,0.98865,0.98856,0.98857,68.97,True
'2018-06-04T17:27:00',0.98847,0.98854,0.98847,0.98848,74.0,0.98857,0.98864,0.98856,0.98859,69.34,False
'2018-06-04T17:28:00',0.98848,0.98848,0.98839,0.98841,50.16,0.98859,0.98859,0.98847,0.98851,54.68,True
'2018-06-04T17:29:00',0.9884,0.9885,0.9884,0.98848,59.54,0.98849,0.9886,0.98849,0.98858,58.37,True
'2018-06-04T17:30:00',0.9885,0.98858,0.98848,0.98849,96.89,0.98858,0.98868,0.98858,0.98859,78.17,False
'2018-06-04T17:31:00',0.98849,0.98849,0.98839,0.98844,65.62,0.98858,0.98858,0.98849,0.98853,45.37,False
'2018-06-04T17:32:00',0.98844,0.98844,0.98821,0.98824,70.47,0.98853,0.98854,0.98832,0.98834,71.85,True
'2018-06-04T17:33:00',0.98824,0.98835,0.98824,0.98831,98.09,0.98835,0.98845,0.98835,0.9884,75.07,True
'2018-06-04T17:34:00',0.98831,0.98839,0.9883,0.98834,89.37,0.98841,0.98849,0.9884,0.98845,59.66,True
'2018-06-04T17:35:00',0.98834,0.98838,0.98833,0.98835,45.88,0.98844,0.98848,0.98841,0.98845,50.2,False
'2018-06-04T17:36:00',0.98835,0.98837,0.9883,0.98835,73.56,0.98845,0.98846,0.98839,0.98845,59.17,True
'2018-06-04T17:37:00',0.98835,0.98865,0.98833,0.98864,122.86,0.98845,0.98875,0.98843,0.98874,101.11,True
'2018-06-04T17:38:00',0.98862,0.98873,0.98858,0.98873,82.43,0.98871,0.98882,0.98868,0.98882,66.3,True
'2018-06-04T17:39:00',0.98871,0.98887,0.9887,0.98883,136.27,0.98878,0.98897,0.98878,0.98891,82.69,False
'2018-06-04T17:40:00',0.98883,0.98892,0.98879,0.98879,163.81,0.98891,0.98901,0.98887,0.98888,118.3,False
'2018-06-04T17:41:00',0.98879,0.98882,0.98872,0.98873,79.87,0.98889,0.98891,0.98881,0.98883,49.73,True
'2018-06-04T17:42:00',0.98874,0.98882,0.98872,0.98879,87.15,0.98883,0.98892,0.98881,0.98889,74.12,False
'2018-06-04T17:43:00',0.98879,0.98879,0.98857,0.98858,91.81,0.98887,0.98889,0.98867,0.98868,70.89,True
'2018-06-04T17:44:00',0.98858,0.98872,0.98851,0.98866,82.77,0.98868,0.98882,0.9886,0.98876,55.26,True
'2018-06-04T17:45:00',0.98866,0.98875,0.98866,0.98867,64.32,0.98875,0.98885,0.98875,0.98877,78.77,False
'2018-06-04T17:46:00',0.98867,0.98867,0.9885,0.98851,57.69,0.98877,0.98878,0.98859,0.9886,52.08,True
'2018-06-04T17:47:00',0.98851,0.98854,0.9885,0.98852,34.05,0.9886,0.98861,0.98858,0.98861,42.38,False
'2018-06-04T17:48:00',0.98852,0.98861,0.98842,0.98843,72.84,0.9886,0.98869,0.98851,0.98853,78.46,True
'2018-06-04T17:49:00',0.98844,0.98852,0.98843,0.98852,73.83,0.98853,0.98861,0.98852,0.98861,69.79,True
'2018-06-04T17:50:00',0.98853,0.98856,0.98839,0.98853,99.99,0.98863,0.98864,0.98849,0.98862,78.38,False
'2018-06-04T17:51:00',0.98853,0.98853,0.98842,0.98842,64.36,0.98862,0.98862,0.98851,0.98851,48.73,False
'2018-06-04T17:52:00',0.98842,0.9885,0.9884,0.98841,96.13,0.98852,0.9886,0.98849,0.98851,54.45,True
'2018-06-04T17:53:00',0.9884,0.98862,0.98831,0.98857,93.44,0.98849,0.98871,0.9884,0.98866,58.37,False
'2018-06-04T17:54:00',0.98857,0.98857,0.98843,0.98843,95.97,0.98866,0.98866,0.98853,0.98853,69.12,False
'2018-06-04T17:55:00',0.98843,0.98849,0.98831,0.98832,56.99,0.98853,0.98859,0.98842,0.98843,48.57,True
'2018-06-04T17:56:00',0.98832,0.98841,0.9883,0.98838,116.85,0.98843,0.98851,0.98841,0.98848,66.4,True
'2018-06-04T17:57:00',0.98842,0.98853,0.98841,0.98841,57.62,0.98848,0.98863,0.98847,0.98847,61.97,True
'2018-06-04T17:58:00',0.98841,0.98848,0.98839,0.98843,50.79,0.98849,0.98856,0.98847,0.98852,64.69,False
'2018-06-04T17:59:00',0.98843,0.98843,0.98834,0.9884,34.72,0.98851,0.98851,0.98841,0.9885,41.64,True
'2018-06-04T18:00:00',0.98842,0.98869,0.98841,0.98858,99.42,0.98852,0.98876,0.98848,0.98868,82.97,True
'2018-06-04T18:01:00',0.9886,0.98862,0.98857,0.98862,43.7,0.98868,0.9887,0.98867,0.98868,43.53,True
'2018-06-04T18:02:00',0.98862,0.98865,0.9886,0.98865,26.13,0.9887,0.98874,0.98868,0.98874,34.1,True
'2018-06-04T18:03:00',0.98867,0.98875,0.98865,0.98875,34.97,0.98874,0.98884,0.98874,0.98884,31.68,True
'2018-06-04T18:04:00',0.98878,0.98891,0.98878,0.98884,65.98,0.98888,0.989,0.98888,0.98894,51.02,True
'2018-06-04T18:05:00',0.98883,0.9889,0.9888,0.98889,45.26,0.98893,0.989,0.98889,0.98898,46.23,True
'2018-06-04T18:06:00',0.98888,0.98898,0.98882,0.98898,65.72,0.98898,0.98907,0.98891,0.98907,51.74,False
'2018-06-04T18:07:00',0.98897,0.98901,0.98885,0.9889,70.92,0.98909,0.9891,0.98893,0.989,70.91,False
'2018-06-04T18:08:00',0.9889,0.9889,0.9887,0.98871,107.1,0.989,0.989,0.98879,0.9888,101.32,False
'2018-06-04T18:09:00',0.9887,0.9887,0.98841,0.98852,74.12,0.9888,0.9888,0.98851,0.98862,93.16,True
'2018-06-04T18:10:00',0.98857,0.98889,0.98857,0.98883,98.93,0.98862,0.98899,0.98862,0.98893,92.17,False
'2018-06-04T18:11:00',0.98883,0.98883,0.98872,0.98881,57.83,0.98894,0.98895,0.98879,0.98891,50.04,True
'2018-06-04T18:12:00',0.98881,0.98891,0.98881,0.98884,58.26,0.98889,0.989,0.98889,0.98892,43.29,True
'2018-06-04T18:13:00',0.98883,0.98894,0.98881,0.98894,32.28,0.98891,0.98904,0.98891,0.98903,30.33,False
'2018-06-04T18:14:00',0.98894,0.98894,0.98883,0.98893,55.39,0.98903,0.98904,0.98892,0.98903,84.76,True
'2018-06-04T18:15:00',0.98894,0.98901,0.98893,0.98899,53.13,0.98904,0.98911,0.98903,0.98909,77.77,False
'2018-06-04T18:16:00',0.98898,0.98899,0.9889,0.98892,50.66,0.98908,0.98909,0.98902,0.98902,81.31,True
'2018-06-04T18:17:00',0.98893,0.98901,0.98892,0.989,47.47,0.98902,0.9891,0.98902,0.98909,65.95,True
'2018-06-04T18:18:00',0.98901,0.98901,0.98893,0.98901,26.54,0.98911,0.98911,0.98903,0.9891,33.27,True
'2018-06-04T18:19:00',0.98902,0.98904,0.989,0.98903,17.5,0.9891,0.98914,0.9891,0.98912,25.25,True
'2018-06-04T18:20:00',0.98903,0.98921,0.98901,0.98913,72.95,0.98912,0.98932,0.98912,0.98924,89.4,False
'2018-06-04T18:21:00',0.98912,0.9892,0.98902,0.98902,42.06,0.98922,0.98931,0.98913,0.98913,41.82,False
'2018-06-04T18:22:00',0.98904,0.98909,0.98893,0.98895,48.8,0.98913,0.9892,0.98903,0.98905,54.26,False
'2018-06-04T18:23:00',0.98897,0.98899,0.98882,0.98886,50.23,0.98906,0.98909,0.98893,0.98895,55.64,True
'2018-06-04T18:24:00',0.98884,0.9889,0.98881,0.98889,27.6,0.98895,0.98901,0.98891,0.989,28.08,True
'2018-06-04T18:25:00',0.98891,0.98903,0.98891,0.98903,26.0,0.989,0.98913,0.989,0.98913,23.74,False
'2018-06-04T18:26:00',0.98901,0.98905,0.98899,0.98899,43.81,0.98912,0.98914,0.98908,0.98909,35.14,False
'2018-06-04T18:27:00',0.98897,0.98903,0.98891,0.98892,67.74,0.98908,0.98914,0.98901,0.98902,83.41,False
'2018-06-04T18:28:00',0.98893,0.98898,0.98886,0.9889,60.69,0.98903,0.98908,0.98897,0.989,58.09,False
'2018-06-04T18:29:00',0.98893,0.98894,0.98873,0.9889,90.35,0.98902,0.98904,0.98882,0.989,95.32,False
'2018-06-04T18:30:00',0.98889,0.98897,0.98886,0.98887,39.38,0.98899,0.98905,0.98894,0.98896,38.1,False
'2018-06-04T18:31:00',0.98888,0.98889,0.98883,0.98884,82.75,0.98896,0.98899,0.98891,0.98893,59.46,False
'2018-06-04T18:32:00',0.98887,0.98899,0.98877,0.98879,84.9,0.98894,0.98908,0.98886,0.98888,59.96,True
'2018-06-04T18:33:00',0.98877,0.9888,0.9887,0.9888,60.87,0.98886,0.98888,0.9888,0.98887,41.89,True
'2018-06-04T18:34:00',0.98879,0.98882,0.98877,0.98882,22.19,0.98884,0.98892,0.98884,0.98889,18.39,True
'2018-06-04T18:35:00',0.98883,0.9889,0.98873,0.9889,58.92,0.98889,0.98901,0.98881,0.98901,50.57,False
'2018-06-04T18:36:00',0.98888,0.98891,0.98888,0.98889,37.76,0.98897,0.989,0.98896,0.98898,25.11,False
'2018-06-04T18:37:00',0.98889,0.9889,0.98882,0.98888,32.6,0.98898,0.98898,0.9889,0.98895,25.59,False
'2018-06-04T18:38:00',0.98886,0.9889,0.98882,0.98882,23.73,0.98892,0.98898,0.9889,0.9889,25.47,False
'2018-06-04T18:39:00',0.98882,0.9889,0.98879,0.98882,39.21,0.98891,0.98898,0.98886,0.9889,48.52,False
'2018-06-04T18:40:00',0.98882,0.98884,0.98877,0.98879,31.3,0.98888,0.98893,0.98886,0.98889,39.51,False
'2018-06-04T18:41:00',0.98879,0.98881,0.98869,0.98869,33.85,0.98888,0.98888,0.98877,0.98878,47.1,False
'2018-06-04T18:42:00',0.98869,0.98869,0.9886,0.9886,42.48,0.98877,0.98877,0.98867,0.98868,48.5,True
'2018-06-04T18:43:00',0.98861,0.98863,0.98858,0.98861,23.13,0.9887,0.9887,0.98867,0.98868,31.7,True
'2018-06-04T18:44:00',0.98861,0.98862,0.9886,0.98862,9.44,0.98868,0.98871,0.98868,0.9887,15.19,False
'2018-06-04T18:45:00',0.98862,0.98866,0.9886,0.98862,22.86,0.98871,0.98874,0.98868,0.9887,32.55,True
'2018-06-04T18:46:00',0.98862,0.9887,0.98862,0.9887,46.13,0.98871,0.98881,0.98871,0.98879,47.24,False
'2018-06-04T18:47:00',0.98872,0.98872,0.98863,0.98863,34.02,0.98881,0.98881,0.98871,0.98871,40.99,False
'2018-06-04T18:48:00',0.98862,0.98863,0.98853,0.98855,40.19,0.98871,0.98872,0.98862,0.98864,43.5,False
'2018-06-04T18:49:00',0.98854,0.98854,0.98839,0.98842,66.01,0.98862,0.98862,0.98849,0.98851,65.8,True
'2018-06-04T18:50:00',0.98849,0.98852,0.98843,0.9885,45.52,0.98855,0.98861,0.98853,0.98859,45.33,False
'2018-06-04T18:51:00',0.98849,0.9885,0.9884,0.98846,39.2,0.98859,0.98859,0.9885,0.98855,40.37,True
'2018-06-04T18:52:00',0.98849,0.9886,0.98843,0.9886,52.8,0.98855,0.9887,0.98853,0.9887,59.69,False
'2018-06-04T18:53:00',0.9886,0.98862,0.98842,0.98843,60.67,0.9887,0.98872,0.98852,0.98853,69.52,False
'2018-06-04T18:54:00',0.9884,0.98842,0.98839,0.98841,25.74,0.98852,0.98853,0.98849,0.98851,26.84,True
'2018-06-04T18:55:00',0.98842,0.98846,0.9884,0.98842,21.68,0.98851,0.98853,0.98851,0.98852,31.83,True
'2018-06-04T18:56:00',0.98843,0.98855,0.9884,0.98853,25.88,0.98852,0.98865,0.9885,0.98863,48.45,True
'2018-06-04T18:57:00',0.98853,0.98871,0.98852,0.9887,56.58,0.98863,0.98881,0.98862,0.9888,74.97,True
'2018-06-04T18:58:00',0.9887,0.98882,0.9887,0.98879,81.83,0.9888,0.98891,0.9888,0.98889,79.99,True
'2018-06-04T18:59:00',0.98879,0.98882,0.98867,0.9888,64.14,0.98888,0.9889,0.98876,0.9889,67.67,True
'2018-06-04T19:00:00',0.98879,0.98886,0.98872,0.98883,71.62,0.98887,0.98897,0.98881,0.98891,88.74,True
'2018-06-04T19:01:00',0.98882,0.98883,0.9887,0.98883,50.45,0.98891,0.98893,0.98879,0.98892,57.18,True
'2018-06-04T19:02:00',0.98884,0.98891,0.98884,0.98891,22.78,0.98894,0.98901,0.98894,0.989,18.14,False
'2018-06-04T19:03:00',0.9889,0.9889,0.98869,0.9887,63.8,0.98898,0.98898,0.9888,0.98881,38.37,True
'2018-06-04T19:04:00',0.98872,0.98878,0.98867,0.98877,64.16,0.98883,0.98889,0.98877,0.98888,45.84,True
'2018-06-04T19:05:00',0.98877,0.98879,0.98875,0.98878,23.68,0.98887,0.98889,0.98884,0.98887,23.16,True
'2018-06-04T19:06:00',0.98879,0.98889,0.98879,0.98887,53.16,0.98888,0.98899,0.98888,0.98897,47.97,True
'2018-06-04T19:07:00',0.98887,0.98889,0.98885,0.98889,18.7,0.98895,0.98899,0.98895,0.98899,14.57,True
'2018-06-04T19:08:00',0.98889,0.98892,0.98887,0.9889,31.31,0.98898,0.989,0.98897,0.98899,30.28,False
'2018-06-04T19:09:00',0.9889,0.9889,0.98884,0.98884,35.6,0.989,0.989,0.98893,0.98894,29.71,False
'2018-06-04T19:10:00',0.98886,0.98886,0.98879,0.98881,38.01,0.98896,0.98896,0.9889,0.98891,31.21,False
'2018-06-04T19:11:00',0.98882,0.98882,0.98876,0.98879,34.12,0.98892,0.98892,0.98885,0.98889,37.64,False
'2018-06-04T19:12:00',0.98879,0.98879,0.98877,0.98878,26.65,0.9889,0.9889,0.98887,0.98888,19.71,False
'2018-06-04T19:13:00',0.98879,0.98881,0.9887,0.98871,48.17,0.98888,0.98891,0.98881,0.98881,37.4,True
'2018-06-04T19:14:00',0.98872,0.9888,0.98868,0.9888,50.72,0.98883,0.98888,0.98878,0.98888,39.81,False
'2018-06-04T19:15:00',0.98879,0.9888,0.98877,0.98878,22.95,0.98887,0.98889,0.98886,0.98889,17.89,False
'2018-06-04T19:16:00',0.9888,0.98882,0.98878,0.98878,33.52,0.98891,0.98891,0.98887,0.98888,24.48,True
'2018-06-04T19:17:00',0.98878,0.98888,0.98878,0.98888,34.58,0.98888,0.98897,0.98886,0.98897,25.26,False
'2018-06-04T19:18:00',0.98887,0.98887,0.98879,0.98879,34.64,0.98896,0.98896,0.98888,0.9889,37.8,False
'2018-06-04T19:19:00',0.98879,0.9888,0.98868,0.98869,57.73,0.9889,0.9889,0.98877,0.98878,38.99,False
'2018-06-04T19:20:00',0.98868,0.98878,0.98868,0.98868,54.06,0.98877,0.98885,0.98877,0.98877,30.42,False
'2018-06-04T19:21:00',0.98867,0.98868,0.98848,0.98848,66.2,0.98877,0.98877,0.98857,0.98857,43.66,False
'2018-06-04T19:22:00',0.98848,0.9885,0.98838,0.98838,55.0,0.98858,0.98859,0.98848,0.98848,40.77,True
'2018-06-04T19:23:00',0.98838,0.98858,0.98838,0.98858,58.96,0.98848,0.98868,0.98848,0.98868,27.93,False
'2018-06-04T19:24:00',0.98859,0.98862,0.98857,0.98858,59.05,0.98868,0.98871,0.98866,0.98868,39.15,False
'2018-06-04T19:25:00',0.98858,0.98858,0.98847,0.9885,45.51,0.98868,0.98868,0.98856,0.98859,26.21,False
'2018-06-04T19:26:00',0.98849,0.9885,0.98847,0.98849,52.65,0.98859,0.98859,0.98856,0.98858,25.63,False
'2018-06-04T19:27:00',0.98849,0.98849,0.98837,0.98837,56.43,0.98858,0.98858,0.98844,0.98847,33.04,True
'2018-06-04T19:28:00',0.98835,0.98846,0.98829,0.98839,93.47,0.98841,0.98854,0.98838,0.98848,63.27,True
'2018-06-04T19:29:00',0.98839,0.98849,0.98839,0.98848,40.77,0.98849,0.98858,0.98849,0.98856,48.32,False
'2018-06-04T19:30:00',0.98847,0.98849,0.98838,0.98842,94.71,0.98853,0.98856,0.98848,0.98851,56.72,True
'2018-06-04T19:31:00',0.98843,0.98858,0.98843,0.98858,77.6,0.98851,0.98866,0.98851,0.98866,47.47,True
'2018-06-04T19:32:00',0.98856,0.98864,0.98856,0.9886,36.76,0.98865,0.98868,0.98865,0.98868,35.08,False
'2018-06-04T19:33:00',0.98859,0.98859,0.98855,0.98855,34.38,0.98867,0.98867,0.98864,0.98864,22.6,True
'2018-06-04T19:34:00',0.98854,0.98859,0.98849,0.98857,37.99,0.98861,0.98866,0.98858,0.98865,29.56,True
'2018-06-04T19:35:00',0.98854,0.98869,0.98851,0.98867,73.18,0.98862,0.9888,0.9886,0.98878,47.35,True
'2018-06-04T19:36:00',0.98869,0.98872,0.98868,0.98869,39.36,0.9888,0.98882,0.98878,0.98879,35.62,False
'2018-06-04T19:37:00',0.98868,0.98869,0.98839,0.9884,58.4,0.98878,0.98879,0.9885,0.98851,62.82,False
'2018-06-04T19:38:00',0.9884,0.9885,0.98836,0.98837,42.91,0.98851,0.98861,0.98845,0.98845,42.21,False
'2018-06-04T19:39:00',0.98837,0.98837,0.98828,0.98829,26.6,0.98847,0.98847,0.98839,0.98839,21.05,True
'2018-06-04T19:40:00',0.9883,0.98842,0.9883,0.98832,30.95,0.98839,0.9885,0.98839,0.98842,35.29,True
'2018-06-04T19:41:00',0.98829,0.98843,0.98828,0.9884,66.79,0.98837,0.98852,0.98837,0.9885,68.92,True
'2018-06-04T19:42:00',0.9884,0.98846,0.98838,0.98842,34.95,0.9885,0.98853,0.98846,0.98851,35.18,False
'2018-06-04T19:43:00',0.9884,0.9884,0.98838,0.98839,24.65,0.98849,0.9885,0.98847,0.98848,20.62,False
'2018-06-04T19:44:00',0.98839,0.98842,0.98835,0.98836,29.73,0.98848,0.98851,0.98843,0.98846,23.1,False
'2018-06-04T19:45:00',0.98836,0.9884,0.98835,0.98836,49.0,0.98845,0.9885,0.98843,0.98845,42.96,False
'2018-06-04T19:46:00',0.98834,0.98834,0.98826,0.98826,24.59,0.98843,0.98843,0.98835,0.98836,22.87,True
'2018-06-04T19:47:00',0.98828,0.98833,0.98825,0.98831,40.92,0.98837,0.98843,0.98834,0.98841,45.95,True
'2018-06-04T19:48:00',0.98833,0.98837,0.98831,0.98832,41.57,0.98843,0.98847,0.9884,0.98842,38.05,False
'2018-06-04T19:49:00',0.98833,0.98837,0.9883,0.98832,18.15,0.98843,0.98846,0.98839,0.98841,19.57,False
'2018-06-04T19:50:00',0.9883,0.98832,0.98823,0.9883,28.69,0.9884,0.98841,0.98833,0.9884,36.68,True
'2018-06-04T19:51:00',0.98831,0.9885,0.98831,0.9885,19.52,0.98841,0.98858,0.98841,0.98857,25.13,False
'2018-06-04T19:52:00',0.98848,0.9885,0.98848,0.98848,18.76,0.98857,0.9886,0.98856,0.98856,15.31,False
'2018-06-04T19:53:00',0.98848,0.98848,0.98847,0.98847,13.09,0.98857,0.98858,0.98856,0.98858,7.44,True
'2018-06-04T19:54:00',0.98849,0.98849,0.98847,0.98848,8.35,0.9886,0.9886,0.98856,0.98857,5.44,True
'2018-06-04T19:55:00',0.98849,0.9885,0.98848,0.98849,29.75,0.98857,0.9886,0.98856,0.98859,26.25,False
'2018-06-04T19:56:00',0.98849,0.98849,0.98838,0.98845,40.58,0.98859,0.98859,0.98848,0.98856,32.59,False
'2018-06-04T19:57:00',0.98844,0.98844,0.98836,0.98836,12.31,0.98853,0.98853,0.98846,0.98846,9.7,False
'2018-06-04T19:58:00',0.98835,0.98835,0.98827,0.98827,23.69,0.98841,0.98841,0.98836,0.98838,18.72,False
'2018-06-04T19:59:00',0.98828,0.9883,0.98827,0.98827,21.12,0.98839,0.98839,0.98837,0.98837,22.9,False
'2018-06-04T20:00:00',0.98824,0.98824,0.98808,0.98808,76.88,0.98832,0.98832,0.98817,0.98817,47.99,False
'2018-06-04T20:01:00',0.98808,0.98808,0.98798,0.98798,60.59,0.98818,0.98818,0.98808,0.98808,25.85,True
'2018-06-04T20:02:00',0.98798,0.9881,0.98791,0.9881,128.33,0.98808,0.98819,0.988,0.98819,75.04,True
'2018-06-04T20:03:00',0.9881,0.98826,0.98809,0.98826,43.43,0.98821,0.98834,0.98817,0.98834,25.12,False
'2018-06-04T20:04:00',0.98827,0.98827,0.9881,0.98811,54.27,0.98837,0.98837,0.98819,0.9882,27.07,False
'2018-06-04T20:05:00',0.98815,0.98816,0.98808,0.98809,70.62,0.9882,0.98822,0.98816,0.98817,29.32,False
'2018-06-04T20:06:00',0.98809,0.98813,0.98809,0.98809,20.14,0.98817,0.98823,0.98817,0.98817,12.88,False
'2018-06-04T20:07:00',0.98808,0.9881,0.98808,0.98809,31.16,0.98817,0.98818,0.98816,0.98817,11.94,True
'2018-06-04T20:08:00',0.98811,0.98819,0.98808,0.98819,55.66,0.98818,0.98828,0.98816,0.98828,31.34,True
'2018-06-04T20:09:00',0.98821,0.98827,0.98821,0.98827,8.85,0.9883,0.98836,0.9883,0.98836,6.44,True
'2018-06-04T20:10:00',0.98828,0.98828,0.98827,0.98828,13.01,0.98837,0.98837,0.98836,0.98837,10.01,False
'2018-06-04T20:11:00',0.98827,0.98827,0.98826,0.98827,17.29,0.98837,0.98837,0.98835,0.98836,8.38,True
'2018-06-04T20:12:00',0.98827,0.98828,0.98826,0.98828,41.2,0.98836,0.98837,0.98835,0.98837,15.33,False
'2018-06-04T20:13:00',0.98827,0.98828,0.98826,0.98828,27.79,0.98836,0.98837,0.98833,0.98836,19.96,False
'2018-06-04T20:14:00',0.98828,0.98828,0.98816,0.98818,48.72,0.98836,0.98836,0.98824,0.98827,18.95,True
'2018-06-04T20:15:00',0.98819,0.98826,0.98817,0.98819,30.93,0.98829,0.98832,0.98825,0.98827,20.95,True
'2018-06-04T20:16:00',0.98819,0.98828,0.98819,0.98828,28.51,0.98827,0.98837,0.98827,0.98836,16.77,False
'2018-06-04T20:17:00',0.98827,0.98828,0.98817,0.9882,61.38,0.98836,0.98836,0.98826,0.98828,35.27,False
'2018-06-04T20:18:00',0.98818,0.98819,0.98811,0.98818,62.08,0.98827,0.98827,0.98821,0.98827,39.54,True
'2018-06-04T20:19:00',0.98819,0.98829,0.98817,0.98828,38.79,0.98827,0.98838,0.98826,0.98838,28.2,True
'2018-06-04T20:20:00',0.98828,0.98839,0.98828,0.98829,50.47,0.98838,0.98847,0.98838,0.98838,38.02,True
'2018-06-04T20:21:00',0.98836,0.98836,0.98828,0.9883,38.53,0.98842,0.98842,0.98835,0.98839,25.02,False
'2018-06-04T20:22:00',0.9883,0.98835,0.98819,0.98819,43.51,0.98837,0.98843,0.98828,0.98828,28.32,True
'2018-06-04T20:23:00',0.98819,0.98828,0.98819,0.98827,56.7,0.98828,0.98836,0.98828,0.98835,45.79,False
'2018-06-04T20:24:00',0.98826,0.98826,0.98818,0.98818,37.04,0.98834,0.98834,0.98827,0.98827,22.38,True
'2018-06-04T20:25:00',0.98818,0.98826,0.98818,0.9882,44.61,0.98827,0.98835,0.98827,0.9883,24.89,True
'2018-06-04T20:26:00',0.98821,0.98828,0.9882,0.98827,59.42,0.9883,0.98838,0.98829,0.98836,53.23,True
'2018-06-04T20:27:00',0.98826,0.98828,0.98826,0.98828,52.72,0.98836,0.98838,0.98836,0.98838,40.49,True
'2018-06-04T20:28:00',0.98828,0.98838,0.98827,0.98837,47.21,0.98838,0.98847,0.98836,0.98847,42.88,False
'2018-06-04T20:29:00',0.98838,0.98838,0.98828,0.9883,22.55,0.98847,0.98847,0.98837,0.98839,31.02,True
'2018-06-04T20:30:00',0.9883,0.9884,0.9883,0.9883,49.21,0.98839,0.98848,0.98839,0.9884,50.35,False
'2018-06-04T20:31:00',0.98829,0.98832,0.98827,0.9883,25.24,0.98839,0.9884,0.98837,0.98839,19.71,True
'2018-06-04T20:32:00',0.98835,0.9884,0.98835,0.98838,30.37,0.98839,0.98849,0.98839,0.98846,33.73,True
'2018-06-04T20:33:00',0.98838,0.98839,0.98837,0.98838,8.81,0.98847,0.98848,0.98847,0.98847,10.23,False
'2018-06-04T20:34:00',0.98838,0.98839,0.9883,0.9883,33.63,0.98847,0.98848,0.9884,0.9884,34.13,True
'2018-06-04T20:35:00',0.9883,0.98831,0.98828,0.98831,8.94,0.98839,0.9884,0.98838,0.9884,11.98,True
'2018-06-04T20:36:00',0.98835,0.98837,0.98835,0.98837,18.12,0.98842,0.98847,0.98842,0.98846,15.02,False
'2018-06-04T20:37:00',0.98836,0.98836,0.98829,0.98832,29.35,0.98843,0.98843,0.98836,0.98839,33.23,False
'2018-06-04T20:38:00',0.98831,0.98831,0.98824,0.98824,20.15,0.98839,0.98839,0.98832,0.98832,22.35,False
'2018-06-04T20:39:00',0.98824,0.98828,0.98812,0.98823,48.64,0.98833,0.98836,0.98822,0.98831,54.51,True
'2018-06-04T20:40:00',0.98824,0.98833,0.98824,0.9883,24.74,0.98832,0.98842,0.98832,0.9884,33.26,False
'2018-06-04T20:41:00',0.9883,0.98831,0.98826,0.98829,47.33,0.98839,0.9884,0.98836,0.98839,65.54,True
'2018-06-04T20:42:00',0.98829,0.98839,0.98829,0.98837,12.51,0.98839,0.98848,0.98839,0.98847,15.6,False
'2018-06-04T20:43:00',0.98837,0.98839,0.98808,0.98809,46.14,0.98847,0.98849,0.98816,0.98819,58.62,False
'2018-06-04T20:44:00',0.98808,0.98809,0.98788,0.98798,53.02,0.98818,0.98819,0.98799,0.98808,52.89,True
'2018-06-04T20:45:00',0.98799,0.98799,0.98787,0.98798,46.79,0.98808,0.98809,0.98797,0.98809,34.57,False
'2018-06-04T20:46:00',0.98798,0.98799,0.98796,0.98797,37.9,0.98809,0.9881,0.98807,0.98807,31.44,True
'2018-06-04T20:47:00',0.98796,0.98798,0.9879,0.98798,38.73,0.98805,0.98807,0.988,0.98807,40.33,False
'2018-06-04T20:48:00',0.98798,0.98798,0.98777,0.98777,51.49,0.98806,0.98806,0.98788,0.98788,49.58,False
'2018-06-04T20:49:00',0.98777,0.98786,0.98776,0.98777,72.12,0.98788,0.98793,0.98785,0.98788,43.94,False
'2018-06-04T20:50:00',0.98779,0.98781,0.98776,0.98777,68.35,0.9879,0.9879,0.98785,0.98788,48.97,False
'2018-06-04T20:51:00',0.98777,0.98777,0.98769,0.9877,63.95,0.98788,0.98788,0.98779,0.98779,52.95,True
'2018-06-04T20:52:00',0.9877,0.98779,0.9877,0.98778,50.74,0.98779,0.9879,0.98779,0.98788,44.6,True
'2018-06-04T20:53:00',0.98777,0.98782,0.98777,0.98778,26.77,0.98786,0.98792,0.98786,0.98789,22.97,True
'2018-06-04T20:54:00',0.98778,0.98787,0.98778,0.98787,23.05,0.98787,0.98795,0.98787,0.98795,18.8,True
'2018-06-04T20:55:00',0.98787,0.98801,0.98787,0.98797,107.72,0.98797,0.98811,0.98797,0.98807,47.37,True
'2018-06-04T20:56:00',0.98797,0.98809,0.98797,0.98809,77.64,0.98807,0.98818,0.98807,0.98818,38.0,True
'2018-06-04T20:57:00',0.98807,0.98812,0.98806,0.9881,120.62,0.98815,0.98821,0.98815,0.98818,62.63,False
'2018-06-04T20:58:00',0.98811,0.98815,0.988,0.988,114.03,0.98818,0.98823,0.98809,0.98809,67.12,True
'2018-06-04T20:59:00',0.98797,0.98846,0.98797,0.98845,276.78,0.98808,0.98857,0.98808,0.98852,187.72,False
'2018-06-04T21:00:00',0.98842,0.98842,0.98817,0.98817,100.65,0.98852,0.98852,0.98826,0.98826,62.12,False
'2018-06-04T21:01:00',0.98816,0.98816,0.98804,0.98806,66.41,0.98825,0.98827,0.98814,0.98816,40.6,True
'2018-06-04T21:02:00',0.98806,0.9881,0.98804,0.98809,62.79,0.98817,0.98819,0.98814,0.98819,45.57,False
'2018-06-04T21:03:00',0.98809,0.98809,0.98798,0.98806,60.7,0.98819,0.98819,0.98809,0.98816,42.87,True
'2018-06-04T21:04:00',0.98806,0.98814,0.98805,0.98806,95.99,0.98815,0.98824,0.98815,0.98817,59.64,False
'2018-06-04T21:05:00',0.98805,0.98807,0.988,0.988,37.41,0.98816,0.98818,0.98809,0.9881,25.7,False
'2018-06-04T21:06:00',0.988,0.988,0.98789,0.98797,49.44,0.9881,0.9881,0.98799,0.98806,41.31,True
'2018-06-04T21:07:00',0.98797,0.98806,0.98797,0.98798,100.76,0.98806,0.98818,0.98806,0.98809,69.67,False
'2018-06-04T21:08:00',0.98798,0.98802,0.98797,0.98798,58.13,0.98809,0.98813,0.98807,0.98809,42.88,False
'2018-06-04T21:09:00',0.98798,0.98801,0.98796,0.98797,58.44,0.98807,0.98811,0.98805,0.98807,35.08,True
'2018-06-04T21:10:00',0.98797,0.988,0.98797,0.98798,49.36,0.98807,0.9881,0.98806,0.98809,35.82,True
'2018-06-04T21:11:00',0.98798,0.98807,0.98795,0.98807,65.45,0.98809,0.98819,0.98805,0.98819,56.08,False
'2018-06-04T21:12:00',0.98807,0.98812,0.98799,0.98799,86.4,0.98818,0.98823,0.98808,0.98808,62.21,False
'2018-06-04T21:13:00',0.98799,0.988,0.98789,0.98794,52.52,0.9881,0.9881,0.988,0.98806,56.22,True
'2018-06-04T21:14:00',0.98794,0.98802,0.98794,0.98797,74.45,0.98806,0.98813,0.98806,0.98808,57.02,True
'2018-06-04T21:15:00',0.98798,0.988,0.98798,0.988,34.95,0.98809,0.98811,0.98809,0.98811,26.87,False
'2018-06-04T21:16:00',0.98801,0.98801,0.98798,0.98799,52.6,0.98811,0.98811,0.98809,0.9881,34.48,False
'2018-06-04T21:17:00',0.98799,0.98802,0.98798,0.98798,62.87,0.9881,0.98812,0.98808,0.98809,38.01,True
'2018-06-04T21:18:00',0.98798,0.988,0.98798,0.988,40.55,0.98808,0.9881,0.98808,0.9881,25.57,True
'2018-06-04T21:19:00',0.988,0.98807,0.98799,0.98804,29.58,0.9881,0.98818,0.98809,0.98814,38.96,True
'2018-06-04T21:20:00',0.98804,0.98809,0.98803,0.98804,68.23,0.98814,0.9882,0.98814,0.98815,62.42,False
'2018-06-04T21:21:00',0.98804,0.98808,0.98803,0.98804,52.77,0.98815,0.98819,0.98813,0.98814,59.01,True
'2018-06-04T21:22:00',0.98803,0.98809,0.98801,0.98809,44.02,0.98813,0.98821,0.98812,0.98821,63.92,True
'2018-06-04T21:23:00',0.98808,0.98815,0.98808,0.98811,32.7,0.98821,0.98825,0.98821,0.98822,45.76,False
'2018-06-04T21:24:00',0.9881,0.9881,0.98803,0.98804,41.02,0.9882,0.9882,0.98814,0.98815,53.89,True
'2018-06-04T21:25:00',0.98802,0.98805,0.98802,0.98805,11.44,0.98815,0.98816,0.98815,0.98816,16.38,False
'2018-06-04T21:26:00',0.98805,0.98806,0.98802,0.98803,39.47,0.98816,0.98816,0.98813,0.98813,46.29,True
'2018-06-04T21:27:00',0.98803,0.98811,0.98803,0.9881,33.5,0.98813,0.98823,0.98813,0.98821,38.31,False
'2018-06-04T21:28:00',0.9881,0.9881,0.98806,0.98807,10.86,0.98821,0.98821,0.98816,0.98817,14.68,False
'2018-06-04T21:29:00',0.98806,0.98809,0.98804,0.98804,22.87,0.98817,0.98819,0.98815,0.98815,34.2,True
'2018-06-04T21:30:00',0.98803,0.9881,0.98802,0.98806,47.89,0.98814,0.98819,0.98813,0.98816,42.09,True
'2018-06-04T21:31:00',0.98807,0.98811,0.98806,0.98811,19.57,0.98818,0.9882,0.98817,0.9882,22.3,False
'2018-06-04T21:32:00',0.9881,0.98811,0.98809,0.9881,8.99,0.9882,0.98821,0.9882,0.98821,8.42,True
'2018-06-04T21:33:00',0.98811,0.98818,0.9881,0.98818,24.61,0.98821,0.98829,0.98821,0.98829,36.45,True
'2018-06-04T21:34:00',0.98817,0.98827,0.98816,0.98827,9.7,0.98827,0.98839,0.98827,0.98839,10.74,False
'2018-06-04T21:35:00',0.98826,0.98826,0.98818,0.98819,38.0,0.98838,0.98838,0.98831,0.98831,29.75,True
'2018-06-04T21:36:00',0.98819,0.98821,0.9881,0.98821,28.97,0.98831,0.98832,0.98823,0.98832,31.81,False
'2018-06-04T21:37:00',0.98821,0.98825,0.98819,0.9882,47.4,0.98832,0.98836,0.98831,0.98832,57.84,False
'2018-06-04T21:38:00',0.98819,0.9882,0.98816,0.98819,33.31,0.98831,0.98832,0.98827,0.9883,29.05,False
'2018-06-04T21:39:00',0.98819,0.98822,0.98817,0.98818,31.12,0.9883,0.98833,0.98827,0.98827,43.23,True
'2018-06-04T21:40:00',0.98818,0.98821,0.98816,0.9882,33.06,0.98828,0.98832,0.98827,0.98832,43.28,True
'2018-06-04T21:41:00',0.98819,0.98821,0.98818,0.98821,30.6,0.98832,0.98832,0.9883,0.98832,32.17,False
'2018-06-04T21:42:00',0.98821,0.98822,0.98818,0.98819,36.02,0.98832,0.98833,0.98829,0.9883,42.74,False
'2018-06-04T21:43:00',0.98818,0.98818,0.98818,0.98818,29.22,0.98829,0.9883,0.98829,0.9883,14.85,True
'2018-06-04T21:44:00',0.98818,0.98819,0.98817,0.98819,32.31,0.98829,0.98831,0.98828,0.98831,27.38,False
'2018-06-04T21:45:00',0.98817,0.9882,0.98817,0.98819,61.99,0.9883,0.98832,0.98829,0.9883,68.37,False
'2018-06-04T21:46:00',0.98819,0.9882,0.98818,0.98819,26.71,0.9883,0.9883,0.9883,0.9883,28.27,False
'2018-06-04T21:47:00',0.98819,0.98819,0.98818,0.98818,17.09,0.9883,0.98831,0.98828,0.9883,18.74,True
'2018-06-04T21:48:00',0.98817,0.98827,0.98815,0.98827,70.28,0.98828,0.98839,0.98825,0.98839,49.6,True
'2018-06-04T21:49:00',0.98827,0.98829,0.98827,0.98829,32.09,0.98837,0.98841,0.98837,0.98841,31.42,False
'2018-06-04T21:50:00',0.98829,0.98829,0.98828,0.98829,39.3,0.9884,0.98841,0.98839,0.98839,30.98,False
'2018-06-04T21:51:00',0.98829,0.98829,0.98827,0.98829,23.26,0.9884,0.9884,0.98839,0.98839,14.23,False
'2018-06-04T21:52:00',0.98829,0.98829,0.98828,0.98828,16.88,0.9884,0.98841,0.98839,0.98841,17.28,True
'2018-06-04T21:53:00',0.98829,0.98838,0.98829,0.98837,76.78,0.98841,0.9885,0.9884,0.98848,73.76,False
'2018-06-04T21:54:00',0.98837,0.98838,0.98837,0.98837,34.58,0.98849,0.98849,0.98848,0.98848,41.42,True
'2018-06-04T21:55:00',0.98837,0.98837,0.98835,0.98837,31.83,0.98848,0.9885,0.98846,0.98849,37.42,False
'2018-06-04T21:56:00',0.98837,0.98837,0.98836,0.98836,15.18,0.98849,0.98849,0.98847,0.98848,17.6,False
'2018-06-04T21:57:00',0.98836,0.98836,0.98829,0.98829,52.35,0.98848,0.9885,0.98839,0.9884,30.85,True
'2018-06-04T21:58:00',0.98829,0.98839,0.98829,0.98839,28.44,0.9884,0.98851,0.9884,0.9885,38.47,True
'2018-06-04T21:59:00',0.98839,0.98841,0.98836,0.98841,24.15,0.9885,0.98851,0.98849,0.98851,23.69,False
'2018-06-04T22:00:00',0.98841,0.98841,0.98836,0.98836,44.49,0.98851,0.98851,0.98846,0.98847,47.59,True
'2018-06-04T22:01:00',0.98836,0.98838,0.98835,0.98838,24.81,0.98847,0.98849,0.98846,0.98849,27.17,False
'2018-06-04T22:02:00',0.9884,0.9884,0.98828,0.98832,22.43,0.9885,0.9885,0.98841,0.98845,27.02,False
'2018-06-04T22:03:00',0.98832,0.98832,0.98814,0.98817,15.56,0.98843,0.98843,0.98826,0.9883,10.37,True
'2018-06-04T22:04:00',0.98818,0.98818,0.98818,0.98818,2.06,0.98831,0.98831,0.98831,0.98831,1.19,True
'2018-06-04T22:05:00',0.98818,0.9882,0.98818,0.9882,13.29,0.98831,0.98832,0.98831,0.98831,13.08,False
'2018-06-04T22:06:00',0.98818,0.98818,0.98817,0.98817,36.5,0.98831,0.98831,0.98828,0.98828,21.06,False
'2018-06-04T22:07:00',0.98817,0.98817,0.98814,0.98814,36.22,0.98829,0.98829,0.98825,0.98825,19.49,False
'2018-06-04T22:08:00',0.98814,0.98814,0.98813,0.98813,22.73,0.98825,0.98825,0.98824,0.98824,13.59,True
'2018-06-04T22:09:00',0.98814,0.98817,0.98814,0.98817,9.05,0.98826,0.98828,0.98826,0.98828,8.62,True
'2018-06-04T22:10:00',0.98817,0.98817,0.98817,0.98817,2.75,0.98828,0.98829,0.98828,0.98829,2.44,False
'2018-06-04T22:11:00',0.98817,0.98817,0.98816,0.98816,4.81,0.98829,0.98829,0.98829,0.98829,3.57,False
'2018-06-04T22:12:00',0.98817,0.98817,0.98816,0.98816,8.75,0.98828,0.98828,0.98827,0.98827,5.75,True
'2018-06-04T22:13:00',0.98816,0.98817,0.98816,0.98817,23.74,0.98827,0.98831,0.98827,0.98831,14.0,True
'2018-06-04T22:14:00',0.98817,0.98818,0.98816,0.98818,30.12,0.98828,0.9883,0.98827,0.9883,18.07,False
'2018-06-04T22:15:00',0.98818,0.98818,0.98817,0.98817,22.8,0.9883,0.98831,0.98829,0.98831,10.94,True
'2018-06-04T22:16:00',0.98817,0.98823,0.98817,0.98822,49.97,0.98831,0.98835,0.98831,0.98834,39.2,False
'2018-06-04T22:17:00',0.98822,0.98824,0.98819,0.98819,21.73,0.98834,0.98837,0.98831,0.98832,23.48,False
'2018-06-04T22:18:00',0.98818,0.98818,0.98818,0.98818,1.69,0.98831,0.98831,0.98831,0.98831,1.19,False
'2018-06-04T22:19:00',0.98817,0.98817,0.98817,0.98817,3.5,0.98831,0.98831,0.9883,0.9883,3.06,True
'2018-06-04T22:20:00',0.98818,0.98819,0.98818,0.98819,6.69,0.98831,0.98832,0.98831,0.98831,8.32,False
'2018-06-04T22:21:00',0.98819,0.98819,0.98818,0.98819,7.25,0.98831,0.98831,0.98831,0.98831,5.95,True
'2018-06-04T22:22:00',0.98818,0.98823,0.98818,0.98823,24.18,0.98831,0.98835,0.98831,0.98835,21.75,True
'2018-06-04T22:23:00',0.98823,0.9883,0.98823,0.98828,12.0,0.98836,0.98841,0.98836,0.98841,10.01,True
'2018-06-04T22:24:00',0.98832,0.98833,0.9883,0.9883,13.06,0.98841,0.98847,0.98841,0.98842,12.57,True
'2018-06-04T22:25:00',0.9883,0.98835,0.9883,0.98834,18.77,0.98844,0.98847,0.98844,0.98847,19.96,False
'2018-06-04T22:26:00',0.98833,0.98833,0.98829,0.98829,18.36,0.98847,0.98847,0.98842,0.98842,18.75,False
'2018-06-04T22:27:00',0.98828,0.98828,0.98828,0.98828,4.97,0.98842,0.98842,0.98841,0.98841,5.31,False
'2018-06-04T22:28:00',0.98828,0.98828,0.98827,0.98827,6.0,0.9884,0.9884,0.9884,0.9884,4.57,True
'2018-06-04T22:29:00',0.98828,0.98833,0.98828,0.98829,48.93,0.9884,0.98846,0.9884,0.98842,40.78,False
'2018-06-04T22:30:00',0.98828,0.98828,0.98826,0.98826,14.72,0.98843,0.98843,0.9884,0.9884,18.01,False
'2018-06-04T22:31:00',0.98826,0.98826,0.98826,0.98826,2.62,0.9884,0.9884,0.9884,0.9884,2.58,False
'2018-06-04T22:32:00',0.98826,0.98826,0.98825,0.98826,18.73,0.9884,0.9884,0.9884,0.9884,11.06,False
'2018-06-04T22:33:00',0.98827,0.98828,0.98825,0.98825,15.48,0.9884,0.9884,0.98838,0.98838,14.55,True
'2018-06-04T22:34:00',0.98826,0.98827,0.98826,0.98827,3.37,0.9884,0.9884,0.98839,0.9884,6.98,False
'2018-06-04T22:35:00',0.98826,0.98827,0.98826,0.98827,4.5,0.9884,0.9884,0.9884,0.9884,5.9,False
'2018-06-04T22:36:00',0.98826,0.98827,0.98826,0.98826,8.24,0.9884,0.9884,0.9884,0.9884,19.82,True
'2018-06-04T22:37:00',0.98826,0.98828,0.98826,0.98828,8.0,0.98839,0.9884,0.98839,0.9884,12.42,False
'2018-06-04T22:38:00',0.98828,0.98828,0.98821,0.98821,17.47,0.9884,0.9884,0.98835,0.98835,17.64,False
'2018-06-04T22:39:00',0.98822,0.98825,0.98818,0.98818,23.85,0.98836,0.98838,0.98832,0.98832,32.47,False
'2018-06-04T22:40:00',0.98819,0.98819,0.98817,0.98817,20.09,0.98832,0.98832,0.98829,0.98831,21.23,False
'2018-06-04T22:41:00',0.98817,0.98818,0.98816,0.98816,10.0,0.98831,0.98831,0.9883,0.9883,10.04,True
'2018-06-04T22:42:00',0.98816,0.98818,0.98816,0.98818,22.42,0.9883,0.98833,0.9883,0.98831,28.46,False
'2018-06-04T22:43:00',0.98816,0.98816,0.98815,0.98815,10.81,0.98831,0.98831,0.98829,0.98829,10.38,False
'2018-06-04T22:44:00',0.98815,0.98815,0.98814,0.98814,23.46,0.9883,0.9883,0.98828,0.98828,19.19,True
'2018-06-04T22:45:00',0.98814,0.98818,0.98809,0.98818,34.14,0.98829,0.98831,0.98823,0.98831,45.86,False
'2018-06-04T22:46:00',0.98817,0.98818,0.98817,0.98817,10.24,0.98831,0.98831,0.98831,0.98831,11.64,False
'2018-06-04T22:47:00',0.98817,0.98818,0.98815,0.98815,28.6,0.98831,0.98832,0.9883,0.9883,55.31,True
'2018-06-04T22:48:00',0.98815,0.98818,0.98815,0.98818,12.24,0.9883,0.98832,0.98829,0.98832,17.32,False
'2018-06-04T22:49:00',0.98817,0.98817,0.98816,0.98817,20.66,0.98831,0.98831,0.9883,0.9883,26.45,True
'2018-06-04T22:50:00',0.98818,0.98818,0.98816,0.98817,26.51,0.98831,0.98832,0.9883,0.98831,54.02,False
'2018-06-04T22:51:00',0.98818,0.98818,0.98816,0.98816,23.29,0.98831,0.98832,0.98829,0.98832,31.23,True
'2018-06-04T22:52:00',0.98817,0.98818,0.98816,0.98817,14.04,0.98831,0.98832,0.98831,0.98831,21.0,False
'2018-06-04T22:53:00',0.98817,0.98817,0.98816,0.98816,13.72,0.9883,0.98832,0.9883,0.98831,20.99,False
'2018-06-04T22:54:00',0.98816,0.98816,0.98809,0.98809,34.97,0.98829,0.9883,0.98823,0.98823,44.92,False
'2018-06-04T22:55:00',0.98809,0.98809,0.98808,0.98808,9.97,0.98822,0.98822,0.98822,0.98822,10.96,False
'2018-06-04T22:56:00',0.98808,0.98808,0.98808,0.98808,1.62,0.98822,0.98822,0.98822,0.98822,1.0,False
'2018-06-04T22:57:00',0.98808,0.98808,0.98806,0.98808,12.84,0.98823,0.98823,0.98821,0.98822,14.25,False
'2018-06-04T22:58:00',0.98807,0.98815,0.98791,0.98792,52.6,0.98826,0.98837,0.98818,0.98823,48.25,True
'2018-06-04T22:59:00',0.98793,0.98797,0.98785,0.98785,68.51,0.98823,0.9884,0.98805,0.9884,57.45,False
'2018-06-04T23:00:00',0.98785,0.98785,0.98785,0.98785,0.3,0.9884,0.9884,0.9884,0.9884,0.3,False
'2018-06-04T23:01:00',0.98785,0.98785,0.98785,0.98785,0.2,0.9884,0.9884,0.9884,0.9884,0.2,False
'2018-06-04T23:02:00',0.98785,0.98785,0.98785,0.98785,0.1,0.9884,0.9884,0.9884,0.9884,0.1,False
'2018-06-04T23:03:00',0.98785,0.98785,0.98785,0.98785,0.0,0.9884,0.9884,0.9884,0.9884,0.0,False
'2018-06-04T23:04:00',0.98785,0.98785,0.98785,0.98785,0.2,0.9884,0.9884,0.9884,0.9884,0.2,False
'2018-06-04T23:05:00',0.98785,0.98785,0.98785,0.98785,0.1,0.9884,0.9884,0.9884,0.9884,0.1,False
'2018-06-04T23:06:00',0.98785,0.98785,0.98785,0.98785,0.43,0.9884,0.9884,0.9884,0.9884,0.2,False
'2018-06-04T23:07:00',0.98785,0.98785,0.98785,0.98785,0.0,0.9884,0.9884,0.9884,0.9884,0.0,False
'2018-06-04T23:08:00',0.98785,0.98785,0.98785,0.98785,0.0,0.9884,0.9884,0.9884,0.9884,0.0,False
'2018-06-04T23:09:00',0.98785,0.98785,0.98785,0.98785,0.0,0.9884,0.9884,0.9884,0.9884,0.0,False
'2018-06-04T23:10:00',0.98785,0.98785,0.98785,0.98785,0.0,0.9884,0.9884,0.9884,0.9884,0.0,False
'2018-06-04T23:11:00',0.98785,0.98785,0.98785,0.98785,0.0,0.9884,0.9884,0.9884,0.9884,0.0,True
'2018-06-04T23:12:00',0.98787,0.98803,0.98786,0.98803,20.51,0.9884,0.9884,0.9884,0.9884,1.5,False
'2018-06-04T23:13:00',0.98802,0.98803,0.98786,0.98797,45.2,0.9884,0.9884,0.98837,0.9884,20.81,False
'2018-06-04T23:14:00',0.98798,0.98798,0.98785,0.98785,58.13,0.9884,0.9884,0.98802,0.98802,50.92,True
'2018-06-04T23:15:00',0.98785,0.98788,0.98785,0.98786,26.3,0.98813,0.9883,0.98813,0.9882,27.06,True
'2018-06-04T23:16:00',0.98787,0.98825,0.98785,0.98806,91.96,0.9882,0.9884,0.98819,0.9884,12.34,True
'2018-06-04T23:17:00',0.98808,0.98811,0.98805,0.98811,23.69,0.9884,0.9884,0.9884,0.9884,1.9,True
'2018-06-04T23:18:00',0.98812,0.98814,0.98812,0.98812,8.54,0.9884,0.9884,0.9884,0.9884,0.8,True
'2018-06-04T23:19:00',0.98812,0.98813,0.98811,0.98813,6.54,0.9884,0.9884,0.9884,0.9884,0.6,False
'2018-06-04T23:20:00',0.98797,0.98797,0.98785,0.98785,2.44,0.9884,0.9884,0.9884,0.9884,5.29,True
'2018-06-04T23:21:00',0.98806,0.98806,0.98801,0.98801,23.75,0.9884,0.9884,0.9884,0.9884,1.6,False
'2018-06-04T23:22:00',0.98801,0.98801,0.98799,0.98799,8.8,0.9884,0.9884,0.9884,0.9884,0.4,True
'2018-06-04T23:23:00',0.98805,0.98805,0.98805,0.98805,2.4,0.9884,0.9884,0.9884,0.9884,0.2,False
'2018-06-04T23:24:00',0.98806,0.98807,0.98805,0.98805,6.38,0.9884,0.9884,0.9884,0.9884,0.6,False
'2018-06-04T23:25:00',0.98797,0.98797,0.98785,0.98785,1.62,0.9884,0.9884,0.9884,0.9884,3.03,True
'2018-06-04T23:26:00',0.98785,0.98803,0.98785,0.98802,29.84,0.9884,0.9884,0.9884,0.9884,3.4,True
'2018-06-04T23:27:00',0.98802,0.98808,0.98802,0.98807,7.82,0.9884,0.9884,0.9884,0.9884,0.6,True
'2018-06-04T23:28:00',0.98807,0.9881,0.98807,0.98809,4.07,0.9884,0.9884,0.9884,0.9884,0.4,True
'2018-06-04T23:29:00',0.9881,0.9881,0.98809,0.9881,7.0,0.9884,0.9884,0.9884,0.9884,0.7,False
'2018-06-04T23:30:00',0.988,0.98802,0.98785,0.98785,5.6,0.9884,0.9884,0.9884,0.9884,0.87,True
'2018-06-04T23:31:00',0.98796,0.98808,0.98796,0.98808,15.99,0.9884,0.9884,0.9884,0.9884,1.2,True
'2018-06-04T23:32:00',0.98808,0.98809,0.98807,0.98809,7.0,0.98855,0.98856,0.98855,0.98856,7.0,False
'2018-06-04T23:33:00',0.98809,0.98809,0.98809,0.98809,3.0,0.98855,0.98857,0.98855,0.98856,3.0,False
'2018-06-04T23:34:00',0.98803,0.98809,0.98803,0.98804,33.06,0.98856,0.98856,0.98849,0.98849,34.82,False
'2018-06-04T23:35:00',0.98804,0.98804,0.98776,0.98777,62.85,0.9885,0.98854,0.98827,0.98836,78.77,False
'2018-06-04T23:36:00',0.98777,0.98784,0.98777,0.98782,26.17,0.98837,0.98837,0.98823,0.98823,16.81,True
'2018-06-04T23:37:00',0.98789,0.98795,0.98789,0.98795,10.0,0.98823,0.98823,0.98822,0.98823,13.08,True
'2018-06-04T23:38:00',0.98782,0.98796,0.98782,0.98795,4.32,0.98824,0.98824,0.98824,0.98824,5.61,False
'2018-06-04T23:39:00',0.98796,0.98796,0.9879,0.9879,8.0,0.98824,0.98824,0.98814,0.98814,15.67,False
'2018-06-04T23:40:00',0.98783,0.98783,0.98752,0.98752,47.37,0.98814,0.98814,0.98786,0.98786,48.48,True
'2018-06-04T23:41:00',0.98752,0.98819,0.98752,0.98762,180.75,0.98776,0.98868,0.98774,0.98802,129.56,True
'2018-06-04T23:42:00',0.98761,0.98783,0.98757,0.98782,139.95,0.98802,0.98863,0.98802,0.98863,185.38,True
'2018-06-04T23:43:00',0.9878,0.9884,0.98764,0.98827,115.16,0.98863,0.98882,0.98843,0.98867,92.56,False
'2018-06-04T23:44:00',0.98826,0.98829,0.98822,0.98822,31.47,0.98863,0.98864,0.98851,0.98858,31.4,False
'2018-06-04T23:45:00',0.98822,0.98825,0.9875,0.98764,159.13,0.98858,0.98868,0.98795,0.98836,190.99,True
'2018-06-04T23:46:00',0.98764,0.98799,0.98764,0.98797,21.09,0.98837,0.98837,0.98829,0.98832,24.64,False
'2018-06-04T23:47:00',0.98797,0.98797,0.98785,0.98785,20.96,0.98829,0.98829,0.98822,0.98822,19.54,True
'2018-06-04T23:48:00',0.98785,0.98786,0.98785,0.98785,13.98,0.98823,0.98823,0.98822,0.98823,16.32,True
'2018-06-04T23:49:00',0.98785,0.98786,0.98785,0.98786,8.89,0.98823,0.98823,0.98823,0.98823,8.25,False
'2018-06-04T23:50:00',0.98782,0.98786,0.98765,0.98774,97.56,0.98826,0.98835,0.98802,0.98828,129.94,True
'2018-06-04T23:51:00',0.98772,0.98801,0.98772,0.98795,61.85,0.98827,0.98837,0.98825,0.98826,73.12,False
'2018-06-04T23:52:00',0.98794,0.98794,0.98794,0.98794,1.87,0.98828,0.98828,0.98828,0.98828,1.31,False
'2018-06-04T23:53:00',0.98794,0.98794,0.98794,0.98794,0.0,0.98828,0.98828,0.98828,0.98828,0.0,True
'2018-06-04T23:54:00',0.98796,0.98796,0.98796,0.98796,16.47,0.98829,0.98829,0.98828,0.98828,7.79,False
'2018-06-04T23:55:00',0.98798,0.98798,0.98766,0.98771,79.91,0.98829,0.98829,0.98798,0.98806,102.99,True
'2018-06-04T23:56:00',0.98771,0.98795,0.98771,0.98792,19.41,0.98806,0.98831,0.98806,0.9883,22.25,False
'2018-06-04T23:57:00',0.98791,0.98791,0.98791,0.98791,7.73,0.98829,0.98829,0.98825,0.98825,7.31,True
'2018-06-04T23:58:00',0.98793,0.98793,0.98793,0.98793,1.0,0.98823,0.98823,0.98823,0.98823,1.37,False
'2018-06-04T23:59:00',0.98792,0.98793,0.98788,0.98788,14.98,0.98821,0.98822,0.98818,0.98818,6.66,False
'2018-06-05T00:00:00',0.98787,0.988,0.98766,0.98793,98.09,0.98818,0.98825,0.988,0.98804,43.6,False
'2018-06-05T00:01:00',0.98789,0.98789,0.98788,0.98788,6.16,0.98802,0.98803,0.988,0.98803,3.15,True
'2018-06-05T00:02:00',0.98789,0.9879,0.98788,0.9879,12.22,0.98803,0.98805,0.98801,0.98804,5.74,True
'2018-06-05T00:03:00',0.98789,0.98792,0.98789,0.98791,9.01,0.98804,0.98806,0.98802,0.98803,4.63,False
'2018-06-05T00:04:00',0.9879,0.9879,0.98789,0.98789,9.6,0.98803,0.98808,0.98803,0.98806,8.35,True
'2018-06-05T00:05:00',0.98789,0.98799,0.98789,0.98799,21.91,0.98806,0.98815,0.98805,0.98815,21.21,True
'2018-06-05T00:06:00',0.98801,0.98805,0.98801,0.98805,16.39,0.98815,0.98824,0.98815,0.98824,26.36,True
'2018-06-05T00:07:00',0.98803,0.98809,0.98803,0.98809,7.13,0.98824,0.98827,0.98824,0.98827,8.86,False
'2018-06-05T00:08:00',0.98808,0.98809,0.98808,0.98809,4.0,0.98827,0.98827,0.98827,0.98827,2.38,False
'2018-06-05T00:09:00',0.98809,0.98809,0.98809,0.98809,2.0,0.98828,0.98828,0.98827,0.98827,2.88,True
'2018-06-05T00:10:00',0.9881,0.98811,0.9881,0.9881,7.82,0.98827,0.98829,0.98827,0.98828,12.5,True
'2018-06-05T00:11:00',0.98816,0.98816,0.98816,0.98816,3.0,0.98828,0.98829,0.98828,0.98829,4.93,False
'2018-06-05T00:12:00',0.98817,0.98817,0.98816,0.98816,7.0,0.98827,0.98829,0.98826,0.98826,10.05,False
'2018-06-05T00:13:00',0.98812,0.98812,0.98812,0.98812,4.5,0.98825,0.98826,0.98825,0.98826,2.56,True
'2018-06-05T00:14:00',0.98812,0.98818,0.98812,0.98816,13.25,0.98825,0.98826,0.98825,0.98825,8.81,False
'2018-06-05T00:15:00',0.9881,0.98812,0.988,0.988,25.46,0.98825,0.98825,0.98817,0.98817,22.07,True
'2018-06-05T00:16:00',0.98806,0.98807,0.98803,0.98804,11.12,0.98818,0.98818,0.98815,0.98816,12.31,False
'2018-06-05T00:17:00',0.98804,0.98804,0.98794,0.98794,10.86,0.98816,0.98816,0.98811,0.98811,9.93,False
'2018-06-05T00:18:00',0.98791,0.98798,0.98788,0.98793,27.01,0.98805,0.98812,0.98805,0.98809,22.98,False
'2018-06-05T00:19:00',0.98793,0.98793,0.98793,0.98793,0.0,0.98809,0.98809,0.98809,0.98809,0.0,True
'2018-06-05T00:20:00',0.98793,0.98794,0.98793,0.98794,4.69,0.98809,0.9881,0.98809,0.98809,3.57,True
'2018-06-05T00:21:00',0.98794,0.98794,0.98794,0.98794,1.5,0.9881,0.9881,0.9881,0.9881,1.19,False
'2018-06-05T00:22:00',0.98794,0.98794,0.98792,0.98792,3.37,0.98809,0.98809,0.98809,0.98809,2.38,False
'2018-06-05T00:23:00',0.9879,0.9879,0.98789,0.98789,12.19,0.98808,0.98808,0.98804,0.98804,6.25,False
'2018-06-05T00:24:00',0.98789,0.98789,0.98789,0.98789,8.38,0.98804,0.98805,0.98804,0.98804,5.07,True
'2018-06-05T00:25:00',0.98789,0.98789,0.98789,0.98789,33.21,0.98805,0.98806,0.98804,0.98805,15.53,False
'2018-06-05T00:26:00',0.98789,0.98789,0.98789,0.98789,24.96,0.98805,0.98806,0.98805,0.98805,11.9,True
'2018-06-05T00:27:00',0.98798,0.98798,0.98791,0.98791,15.31,0.98808,0.98809,0.98806,0.98807,9.19,True
'2018-06-05T00:28:00',0.98791,0.98792,0.98791,0.98792,10.94,0.98808,0.98809,0.98808,0.98808,7.5,True
'2018-06-05T00:29:00',0.98796,0.98798,0.98791,0.98793,25.42,0.98808,0.98816,0.98808,0.98816,27.87,False
'2018-06-05T00:30:00',0.98791,0.98796,0.98791,0.98793,6.94,0.98814,0.98817,0.98814,0.98816,9.42,False
'2018-06-05T00:31:00',0.98791,0.98791,0.98789,0.98789,18.74,0.98814,0.98814,0.98808,0.98808,13.12,True
'2018-06-05T00:32:00',0.98791,0.98799,0.98791,0.98798,40.64,0.98809,0.98816,0.98808,0.9881,26.94,True
'2018-06-05T00:33:00',0.98799,0.988,0.98799,0.988,9.62,0.98814,0.98816,0.98812,0.98812,6.0,True
'2018-06-05T00:34:00',0.98801,0.98805,0.988,0.98802,15.0,0.98812,0.98817,0.98812,0.98814,11.5,False
'2018-06-05T00:35:00',0.988,0.98801,0.988,0.98801,6.07,0.98812,0.98813,0.98812,0.98813,5.0,True
'2018-06-05T00:36:00',0.98801,0.98802,0.98799,0.988,12.13,0.98813,0.98817,0.98813,0.98816,11.69,True
'2018-06-05T00:37:00',0.98802,0.98802,0.98799,0.98801,4.19,0.98817,0.98817,0.98816,0.98817,3.0,False
'2018-06-05T00:38:00',0.98801,0.98802,0.98798,0.988,23.01,0.98815,0.98816,0.98812,0.98816,16.76,False
'2018-06-05T00:39:00',0.988,0.988,0.988,0.988,14.87,0.98817,0.98817,0.98816,0.98816,16.95,False
'2018-06-05T00:40:00',0.98799,0.988,0.98798,0.98799,40.19,0.98815,0.98818,0.98815,0.98818,29.02,True
'2018-06-05T00:41:00',0.98799,0.988,0.98798,0.988,13.44,0.98817,0.98817,0.98817,0.98817,8.38,True
'2018-06-05T00:42:00',0.988,0.98803,0.98799,0.98803,11.81,0.98817,0.98817,0.98817,0.98817,11.63,False
'2018-06-05T00:43:00',0.98803,0.98803,0.98799,0.98801,16.33,0.98818,0.98818,0.98817,0.98817,14.32,True
'2018-06-05T00:44:00',0.98801,0.98803,0.988,0.98803,9.32,0.98817,0.98817,0.98817,0.98817,8.01,False
'2018-06-05T00:45:00',0.98803,0.98803,0.98799,0.98801,16.14,0.98817,0.98818,0.98817,0.98817,14.07,True
'2018-06-05T00:46:00',0.98801,0.98803,0.98798,0.98801,36.39,0.98817,0.98818,0.98817,0.98818,17.09,True
'2018-06-05T00:47:00',0.98802,0.98804,0.98801,0.98803,9.69,0.98818,0.98818,0.98817,0.98817,14.7,False
'2018-06-05T00:48:00',0.98803,0.98803,0.98797,0.98797,3.81,0.98817,0.98817,0.98817,0.98817,3.57,False
'2018-06-05T00:49:00',0.98797,0.98797,0.98797,0.98797,0.0,0.98817,0.98817,0.98817,0.98817,0.0,True
'2018-06-05T00:50:00',0.98801,0.98801,0.98801,0.98801,2.25,0.98817,0.98817,0.98817,0.98817,2.44,False
'2018-06-05T00:51:00',0.98801,0.98801,0.98797,0.98799,27.88,0.98817,0.98817,0.98814,0.98816,20.16,True
'2018-06-05T00:52:00',0.988,0.98801,0.98799,0.988,7.88,0.98817,0.98817,0.98816,0.98817,12.58,False
'2018-06-05T00:53:00',0.98799,0.98799,0.98799,0.98799,2.56,0.98817,0.98817,0.98817,0.98817,3.38,False
'2018-06-05T00:54:00',0.98799,0.98801,0.98799,0.98799,6.37,0.98817,0.98817,0.98816,0.98816,6.95,False
'2018-06-05T00:55:00',0.988,0.98801,0.98799,0.98799,26.98,0.98817,0.98817,0.98815,0.98816,30.1,False
'2018-06-05T00:56:00',0.98798,0.98798,0.98798,0.98798,17.43,0.98816,0.98816,0.98816,0.98816,9.18,True
'2018-06-05T00:57:00',0.98801,0.98803,0.98801,0.98803,11.74,0.98816,0.9882,0.98816,0.9882,12.99,False
'2018-06-05T00:58:00',0.98803,0.98809,0.98802,0.98803,26.66,0.9882,0.98823,0.98819,0.9882,28.1,False
'2018-06-05T00:59:00',0.98803,0.98805,0.988,0.988,11.07,0.98819,0.9882,0.98816,0.98816,14.29,True
'2018-06-05T01:00:00',0.988,0.98807,0.988,0.98806,13.37,0.98816,0.98819,0.98816,0.98819,10.75,True
'2018-06-05T01:01:00',0.98807,0.98808,0.98807,0.98807,8.5,0.98819,0.98821,0.98819,0.98819,5.94,False
'2018-06-05T01:02:00',0.98807,0.98808,0.98807,0.98807,6.81,0.98823,0.98823,0.98819,0.98819,7.19,False
'2018-06-05T01:03:00',0.98807,0.98807,0.98807,0.98807,1.5,0.98817,0.98817,0.98817,0.98817,1.0,True
'2018-06-05T01:04:00',0.98807,0.9881,0.98807,0.98807,10.44,0.98819,0.98821,0.98819,0.98819,8.13,True
'2018-06-05T01:05:00',0.98809,0.98811,0.98809,0.98811,7.43,0.98819,0.98822,0.98819,0.98821,6.38,True
'2018-06-05T01:06:00',0.9881,0.98812,0.98808,0.98812,20.06,0.98821,0.98824,0.9882,0.98824,13.57,False
'2018-06-05T01:07:00',0.98812,0.98812,0.98812,0.98812,0.0,0.98824,0.98824,0.98824,0.98824,0.0,False
'2018-06-05T01:08:00',0.9881,0.98811,0.9881,0.9881,13.81,0.98825,0.98827,0.98824,0.98827,21.88,True
'2018-06-05T01:09:00',0.9881,0.98812,0.9881,0.98812,2.25,0.98827,0.98827,0.98824,0.98824,3.44,False
'2018-06-05T01:10:00',0.98811,0.98813,0.98811,0.98812,10.19,0.98825,0.98827,0.98824,0.98824,7.69,True
'2018-06-05T01:11:00',0.98813,0.98818,0.98812,0.98817,10.25,0.98824,0.98833,0.98824,0.98832,9.75,True
'2018-06-05T01:12:00',0.98817,0.9882,0.98817,0.9882,5.5,0.98833,0.98834,0.98833,0.98834,5.38,False
'2018-06-05T01:13:00',0.98819,0.9882,0.98818,0.98819,6.37,0.98835,0.98836,0.98835,0.98835,7.43,True
'2018-06-05T01:14:00',0.98818,0.98819,0.98818,0.98819,27.88,0.98835,0.98836,0.98834,0.98836,37.71,False
'2018-06-05T01:15:00',0.98819,0.9882,0.98818,0.98818,25.2,0.98835,0.98836,0.98834,0.98835,24.0,True
'2018-06-05T01:16:00',0.98818,0.9882,0.98818,0.9882,20.85,0.98835,0.98835,0.98832,0.98832,19.8,True
'2018-06-05T01:17:00',0.98822,0.98822,0.98821,0.98821,2.0,0.98834,0.98834,0.98833,0.98833,2.12,False
'2018-06-05T01:18:00',0.98821,0.98821,0.9881,0.98811,30.47,0.98833,0.98833,0.98824,0.98824,19.69,True
'2018-06-05T01:19:00',0.98812,0.98812,0.98812,0.98812,1.0,0.98824,0.98824,0.98824,0.98824,1.0,False
'2018-06-05T01:20:00',0.98812,0.98812,0.98812,0.98812,12.99,0.98824,0.98824,0.98824,0.98824,10.0,True
'2018-06-05T01:21:00',0.98812,0.98821,0.98812,0.9882,10.17,0.98824,0.98833,0.98824,0.98833,9.56,True
'2018-06-05T01:22:00',0.98821,0.98822,0.98817,0.98822,7.0,0.98833,0.98834,0.98833,0.98834,7.63,False
'2018-06-05T01:23:00',0.98819,0.9882,0.98819,0.9882,8.2,0.98836,0.98837,0.98836,0.98837,8.5,False
'2018-06-05T01:24:00',0.9882,0.98821,0.9882,0.98821,6.07,0.98837,0.98837,0.98833,0.98833,8.74,False
'2018-06-05T01:25:00',0.98819,0.98821,0.98813,0.98815,13.31,0.98831,0.98833,0.98829,0.9883,13.61,True
'2018-06-05T01:26:00',0.98815,0.98825,0.98815,0.98822,26.77,0.98831,0.98838,0.98831,0.98835,26.0,False
'2018-06-05T01:27:00',0.9882,0.98822,0.9882,0.98822,2.87,0.98837,0.98837,0.98834,0.98834,2.5,False
'2018-06-05T01:28:00',0.9882,0.9882,0.98819,0.9882,4.81,0.98837,0.98837,0.98836,0.98837,5.62,False
'2018-06-05T01:29:00',0.98819,0.9882,0.98819,0.9882,7.24,0.98836,0.98837,0.98836,0.98837,6.17,False
'2018-06-05T01:30:00',0.98821,0.98821,0.98819,0.98819,21.6,0.98837,0.98838,0.98837,0.98837,19.97,True
'2018-06-05T01:31:00',0.9882,0.9882,0.98819,0.9882,30.21,0.98837,0.98838,0.98836,0.98836,37.47,False
'2018-06-05T01:32:00',0.98819,0.98822,0.98819,0.98821,4.87,0.98836,0.98836,0.98833,0.98833,3.0,False
'2018-06-05T01:33:00',0.98821,0.98821,0.98819,0.98819,14.54,0.98833,0.98836,0.98833,0.98834,13.86,True
'2018-06-05T01:34:00',0.98819,0.98823,0.98819,0.98822,7.62,0.98836,0.98837,0.98834,0.98834,10.87,True
'2018-06-05T01:35:00',0.98823,0.98823,0.98823,0.98823,1.0,0.98835,0.98835,0.98835,0.98835,1.0,False
'2018-06-05T01:36:00',0.9882,0.98823,0.9882,0.98823,9.56,0.98837,0.98837,0.98834,0.98835,12.11,True
'2018-06-05T01:37:00',0.9882,0.98823,0.9882,0.98823,17.6,0.98838,0.9884,0.98838,0.98839,21.66,False
'2018-06-05T01:38:00',0.98825,0.98827,0.98824,0.98824,7.69,0.98837,0.98842,0.98836,0.98836,8.24,False
'2018-06-05T01:39:00',0.98823,0.98823,0.98819,0.98822,10.1,0.9884,0.9884,0.98833,0.98834,8.0,False
'2018-06-05T01:40:00',0.98822,0.98822,0.98818,0.98822,13.0,0.98834,0.98837,0.98834,0.98834,11.87,False
'2018-06-05T01:41:00',0.98819,0.98822,0.98818,0.9882,21.06,0.98834,0.98837,0.98832,0.98832,12.62,False
'2018-06-05T01:42:00',0.9882,0.98822,0.98818,0.98818,22.62,0.98837,0.98837,0.98832,0.98833,14.37,True
'2018-06-05T01:43:00',0.98819,0.98822,0.98818,0.98818,17.81,0.98837,0.98837,0.98831,0.98834,14.31,True
'2018-06-05T01:44:00',0.98818,0.98822,0.98818,0.9882,17.62,0.98834,0.98834,0.98832,0.98832,6.0,False
'2018-06-05T01:45:00',0.98821,0.98821,0.98818,0.98818,16.74,0.98833,0.98834,0.98833,0.98834,7.0,True
'2018-06-05T01:46:00',0.98818,0.98823,0.98818,0.98818,41.39,0.98834,0.98837,0.98833,0.98835,20.98,False
'2018-06-05T01:47:00',0.9882,0.98823,0.98818,0.98818,49.24,0.98835,0.98837,0.98833,0.98834,41.22,True
'2018-06-05T01:48:00',0.98818,0.98818,0.98818,0.98818,35.59,0.98834,0.98836,0.98832,0.98835,22.22,False
'2018-06-05T01:49:00',0.98818,0.98818,0.98818,0.98818,38.04,0.98835,0.98835,0.98835,0.98835,15.71,True
'2018-06-05T01:50:00',0.98818,0.98823,0.98817,0.98819,47.49,0.98837,0.98839,0.98828,0.98835,33.36,False
'2018-06-05T01:51:00',0.98819,0.98821,0.98818,0.98819,13.24,0.98835,0.98836,0.98833,0.98835,30.61,False
'2018-06-05T01:52:00',0.98819,0.98819,0.98815,0.98818,48.03,0.98835,0.98835,0.98829,0.98834,57.47,True
'2018-06-05T01:53:00',0.98817,0.98822,0.98817,0.98821,11.74,0.98834,0.98834,0.98833,0.98833,5.75,True
'2018-06-05T01:54:00',0.98819,0.98822,0.98818,0.98822,6.37,0.98833,0.98834,0.98832,0.98834,5.25,False
'2018-06-05T01:55:00',0.98819,0.98819,0.98817,0.98818,11.74,0.98833,0.98833,0.98833,0.98833,7.0,False
'2018-06-05T01:56:00',0.98818,0.98818,0.98815,0.98815,14.19,0.98835,0.98835,0.98827,0.98828,14.3,True
'2018-06-05T01:57:00',0.98816,0.98817,0.98815,0.98817,37.75,0.98828,0.9883,0.98826,0.98829,27.26,True
'2018-06-05T01:58:00',0.98816,0.98821,0.98815,0.98821,16.35,0.98831,0.98834,0.98831,0.98833,8.94,False
'2018-06-05T01:59:00',0.98818,0.98818,0.98817,0.98818,23.23,0.98834,0.98834,0.98832,0.98832,23.82,False
'2018-06-05T02:00:00',0.98818,0.98822,0.98809,0.98809,77.08,0.98832,0.98835,0.98824,0.98824,76.76,False
'2018-06-05T02:01:00',0.98809,0.9881,0.98797,0.98802,76.99,0.98824,0.98825,0.98808,0.98814,59.12,False
'2018-06-05T02:02:00',0.98801,0.98802,0.9879,0.9879,38.2,0.98814,0.98816,0.98806,0.98806,43.39,True
'2018-06-05T02:03:00',0.9879,0.98792,0.9879,0.98791,7.82,0.98804,0.98806,0.98804,0.98806,8.7,True
'2018-06-05T02:04:00',0.98792,0.98802,0.98792,0.98802,40.42,0.98806,0.98816,0.98806,0.98815,51.53,True
'2018-06-05T02:05:00',0.98802,0.98806,0.98802,0.98806,11.24,0.98815,0.98821,0.98815,0.98819,13.12,True
'2018-06-05T02:06:00',0.98808,0.98811,0.98801,0.9881,44.76,0.98821,0.98826,0.98814,0.98823,37.96,False
'2018-06-05T02:07:00',0.98809,0.98812,0.98808,0.98808,24.89,0.98824,0.98824,0.98822,0.98824,19.4,True
'2018-06-05T02:08:00',0.98808,0.9881,0.98801,0.9881,81.48,0.98824,0.98824,0.98814,0.98822,54.78,True
'2018-06-05T02:09:00',0.98808,0.9881,0.98808,0.98809,11.87,0.98824,0.98825,0.98822,0.98825,14.62,False
'2018-06-05T02:10:00',0.98809,0.98809,0.98799,0.98799,42.32,0.98824,0.98825,0.98813,0.98815,22.21,False
'2018-06-05T02:11:00',0.98799,0.98802,0.98791,0.98791,25.91,0.98814,0.98815,0.98804,0.98805,16.37,True
'2018-06-05T02:12:00',0.98791,0.98802,0.98791,0.98802,34.63,0.98805,0.98815,0.98805,0.98814,29.95,False
'2018-06-05T02:13:00',0.98799,0.98802,0.98791,0.98791,21.36,0.98814,0.98814,0.98805,0.98805,20.46,True
'2018-06-05T02:14:00',0.98791,0.98792,0.9879,0.98792,35.44,0.98807,0.98807,0.98804,0.98804,30.2,False
'2018-06-05T02:15:00',0.98789,0.9879,0.98787,0.98789,45.68,0.98804,0.98805,0.98798,0.98804,32.21,True
'2018-06-05T02:16:00',0.98788,0.98792,0.98788,0.98791,32.19,0.98804,0.98805,0.98803,0.98805,26.17,False
'2018-06-05T02:17:00',0.98791,0.98797,0.9879,0.9879,42.69,0.98805,0.98808,0.98804,0.98804,30.33,True
'2018-06-05T02:18:00',0.98789,0.98801,0.98789,0.98799,47.74,0.98804,0.98815,0.98804,0.98814,62.15,False
'2018-06-05T02:19:00',0.98799,0.98799,0.9879,0.98792,76.77,0.98814,0.98814,0.98803,0.98804,73.12,False
'2018-06-05T02:20:00',0.98789,0.98792,0.98788,0.98791,29.97,0.98804,0.98804,0.98802,0.98802,31.01,False
'2018-06-05T02:21:00',0.98792,0.98792,0.98787,0.98789,51.75,0.98802,0.98802,0.98799,0.98802,33.09,False
'2018-06-05T02:22:00',0.98789,0.98791,0.98787,0.98789,34.88,0.98803,0.98804,0.98801,0.98801,19.93,True
'2018-06-05T02:23:00',0.98791,0.98792,0.98788,0.98792,36.11,0.98801,0.98805,0.98801,0.98803,20.43,False
'2018-06-05T02:24:00',0.98791,0.98792,0.98788,0.9879,58.16,0.98803,0.98803,0.98801,0.98801,32.19,True
'2018-06-05T02:25:00',0.98791,0.988,0.9879,0.988,43.42,0.98803,0.98814,0.98802,0.98814,25.25,False
'2018-06-05T02:26:00',0.988,0.988,0.98792,0.98792,43.71,0.98812,0.98812,0.98803,0.98804,26.25,False
'2018-06-05T02:27:00',0.98793,0.98793,0.98787,0.98787,12.14,0.98804,0.98804,0.98801,0.98801,7.57,True
'2018-06-05T02:28:00',0.98789,0.98797,0.98787,0.98792,39.64,0.98802,0.98807,0.98799,0.98806,43.96,True
'2018-06-05T02:29:00',0.98791,0.98797,0.98789,0.98797,10.06,0.98805,0.98809,0.98803,0.98809,7.49,False
'2018-06-05T02:30:00',0.98796,0.98796,0.98789,0.98789,21.16,0.98808,0.98808,0.98804,0.98804,24.36,False
'2018-06-05T02:31:00',0.98787,0.98788,0.98784,0.98788,41.07,0.98802,0.98802,0.98798,0.98802,24.8,True
'2018-06-05T02:32:00',0.98789,0.98792,0.98787,0.98792,34.68,0.98801,0.98805,0.98801,0.98805,42.46,False
'2018-06-05T02:33:00',0.98793,0.98793,0.9878,0.9878,25.13,0.98805,0.98805,0.98795,0.98795,37.75,True
'2018-06-05T02:34:00',0.98782,0.98792,0.98782,0.98792,50.23,0.98795,0.98805,0.98795,0.98804,54.35,False
'2018-06-05T02:35:00',0.98792,0.98792,0.98779,0.9878,41.13,0.98804,0.98804,0.98791,0.98794,28.17,True
'2018-06-05T02:36:00',0.98781,0.98781,0.98779,0.98781,29.64,0.98794,0.98794,0.98793,0.98793,23.59,True
'2018-06-05T02:37:00',0.98782,0.98788,0.98782,0.98788,16.2,0.98793,0.98802,0.98793,0.98802,16.06,True
'2018-06-05T02:38:00',0.98788,0.98792,0.98788,0.98792,19.71,0.98803,0.98805,0.98803,0.98804,26.38,True
'2018-06-05T02:39:00',0.9879,0.98797,0.98782,0.98793,77.24,0.98802,0.98811,0.98795,0.98804,67.29,False
'2018-06-05T02:40:00',0.98792,0.98792,0.98788,0.98792,27.6,0.98804,0.98804,0.98801,0.98804,20.75,False
'2018-06-05T02:41:00',0.98792,0.98793,0.98789,0.98789,11.36,0.98804,0.98805,0.98803,0.98804,8.31,False
'2018-06-05T02:42:00',0.98788,0.98789,0.98787,0.98788,45.2,0.98804,0.98804,0.988,0.988,48.61,True
'2018-06-05T02:43:00',0.98788,0.98793,0.98788,0.98792,38.73,0.988,0.98804,0.988,0.98804,47.61,False
'2018-06-05T02:44:00',0.98792,0.98792,0.9879,0.98792,10.42,0.98804,0.98804,0.98803,0.98804,8.0,False
'2018-06-05T02:45:00',0.98791,0.98791,0.98789,0.9879,31.25,0.98803,0.98803,0.98798,0.98801,14.0,True
'2018-06-05T02:46:00',0.98791,0.98803,0.98789,0.98803,44.75,0.98801,0.98814,0.988,0.98814,26.19,False
'2018-06-05T02:47:00',0.98803,0.98805,0.98799,0.98801,26.2,0.98816,0.98816,0.98809,0.98811,35.03,False
'2018-06-05T02:48:00',0.98802,0.98802,0.9879,0.98792,31.7,0.98813,0.98813,0.98802,0.98802,37.77,True
'2018-06-05T02:49:00',0.98793,0.98795,0.98792,0.98794,6.0,0.98802,0.98805,0.98802,0.98805,6.36,True
'2018-06-05T02:50:00',0.98793,0.98803,0.98792,0.98802,38.54,0.98805,0.98815,0.98803,0.98815,37.48,True
'2018-06-05T02:51:00',0.98802,0.98809,0.98802,0.98807,44.64,0.98815,0.98824,0.98815,0.98824,45.73,True
'2018-06-05T02:52:00',0.98808,0.98816,0.98807,0.98811,52.71,0.98824,0.98828,0.98819,0.98825,52.74,False
'2018-06-05T02:53:00',0.98811,0.98812,0.98804,0.9881,50.1,0.98824,0.98825,0.98817,0.98823,35.9,True
'2018-06-05T02:54:00',0.9881,0.98822,0.9881,0.9882,103.62,0.98823,0.98834,0.98823,0.98834,89.26,False
'2018-06-05T02:55:00',0.9882,0.9882,0.988,0.98808,98.4,0.98832,0.98832,0.98812,0.98821,84.06,True
'2018-06-05T02:56:00',0.98807,0.98817,0.98801,0.98817,67.0,0.98819,0.98829,0.98811,0.98829,33.15,False
'2018-06-05T02:57:00',0.98817,0.98821,0.98807,0.98807,42.59,0.98829,0.98834,0.98821,0.98821,25.5,True
'2018-06-05T02:58:00',0.9881,0.9881,0.98803,0.9881,47.09,0.98821,0.98823,0.98815,0.98822,31.19,False
'2018-06-05T02:59:00',0.9881,0.98811,0.98808,0.9881,35.78,0.98822,0.98822,0.9882,0.98821,26.25,True
'2018-06-05T03:00:00',0.98808,0.98819,0.98808,0.98818,61.58,0.98821,0.98832,0.98821,0.9883,26.26,False
'2018-06-05T03:01:00',0.98818,0.98819,0.98813,0.98816,42.8,0.9883,0.98832,0.98824,0.98829,29.36,False
'2018-06-05T03:02:00',0.98815,0.98816,0.988,0.988,81.86,0.98829,0.98829,0.98813,0.98814,48.52,False
'2018-06-05T03:03:00',0.98801,0.98803,0.98798,0.988,45.71,0.98813,0.98816,0.9881,0.9881,26.13,True
'2018-06-05T03:04:00',0.988,0.98802,0.98798,0.98802,40.78,0.9881,0.98815,0.9881,0.98814,22.37,False
'2018-06-05T03:05:00',0.98802,0.98804,0.98799,0.98801,44.79,0.98814,0.98816,0.98811,0.98811,21.0,True
'2018-06-05T03:06:00',0.988,0.98801,0.98798,0.98801,55.7,0.98811,0.98813,0.98809,0.98813,28.0,True
'2018-06-05T03:07:00',0.98801,0.98811,0.98801,0.98811,54.96,0.98813,0.98823,0.98813,0.98821,42.29,False
'2018-06-05T03:08:00',0.98811,0.98812,0.98808,0.98809,18.18,0.98821,0.98823,0.98821,0.98821,11.1,False
'2018-06-05T03:09:00',0.98808,0.98809,0.98801,0.98807,64.72,0.98821,0.98821,0.98812,0.98819,34.72,True
'2018-06-05T03:10:00',0.98807,0.98815,0.98806,0.98813,49.64,0.98818,0.9883,0.98818,0.98825,27.32,True
'2018-06-05T03:11:00',0.98816,0.98821,0.98814,0.98821,31.01,0.98825,0.98834,0.98824,0.98834,20.71,True
'2018-06-05T03:12:00',0.98821,0.98821,0.98821,0.98821,8.13,0.98834,0.98836,0.98834,0.98836,6.06,False
'2018-06-05T03:13:00',0.9882,0.9882,0.98811,0.98811,55.23,0.98835,0.98835,0.98823,0.98825,34.21,True
'2018-06-05T03:14:00',0.98813,0.9882,0.98813,0.9882,34.13,0.98825,0.98835,0.98825,0.98835,54.67,False
'2018-06-05T03:15:00',0.9882,0.9882,0.98811,0.98811,59.02,0.98833,0.98834,0.98822,0.98825,43.64,True
'2018-06-05T03:16:00',0.98811,0.98836,0.98811,0.98836,51.11,0.98825,0.98846,0.98825,0.98846,37.41,True
'2018-06-05T03:17:00',0.98838,0.98844,0.98836,0.98839,48.75,0.98847,0.98855,0.98847,0.98853,89.94,False
'2018-06-05T03:18:00',0.98838,0.98838,0.98822,0.98822,78.54,0.98851,0.98851,0.98836,0.98836,54.11,False
'2018-06-05T03:19:00',0.98822,0.98822,0.98814,0.98817,34.0,0.98834,0.98836,0.98826,0.98831,56.05,False
'2018-06-05T03:20:00',0.98818,0.98818,0.9881,0.98812,33.61,0.98831,0.98832,0.98822,0.98825,33.53,True
'2018-06-05T03:21:00',0.98812,0.98821,0.98812,0.9882,40.15,0.98823,0.98833,0.98823,0.98832,24.33,False
'2018-06-05T03:22:00',0.9882,0.9882,0.9881,0.9881,34.1,0.98832,0.98832,0.98821,0.98821,30.55,True
'2018-06-05T03:23:00',0.9881,0.98813,0.98809,0.98812,36.83,0.98822,0.98825,0.98821,0.98824,38.6,False
'2018-06-05T03:24:00',0.98812,0.98812,0.98799,0.988,53.91,0.98822,0.98823,0.98812,0.98813,38.45,False
'2018-06-05T03:25:00',0.988,0.988,0.98799,0.98799,2.62,0.98813,0.98813,0.98813,0.98813,4.62,False
'2018-06-05T03:26:00',0.98799,0.988,0.98791,0.98799,32.1,0.98809,0.98812,0.98804,0.98812,21.22,True
'2018-06-05T03:27:00',0.98799,0.98809,0.98799,0.98809,31.89,0.98812,0.98823,0.98812,0.98821,33.54,True
'2018-06-05T03:28:00',0.98809,0.9881,0.98808,0.9881,17.99,0.98822,0.98823,0.9882,0.98822,19.3,True
'2018-06-05T03:29:00',0.98809,0.98812,0.98808,0.98811,13.11,0.98822,0.98824,0.98821,0.98823,14.94,True
'2018-06-05T03:30:00',0.98811,0.98822,0.98801,0.98812,77.86,0.98823,0.98834,0.98816,0.98825,110.06,True
'2018-06-05T03:31:00',0.98812,0.98818,0.9881,0.98813,43.91,0.98825,0.98832,0.98823,0.98824,53.49,False
'2018-06-05T03:32:00',0.98813,0.98818,0.98803,0.98812,51.56,0.98826,0.98832,0.98817,0.98825,62.93,False
'2018-06-05T03:33:00',0.98812,0.98812,0.98801,0.98802,31.47,0.98824,0.98825,0.98815,0.98815,41.14,False
'2018-06-05T03:34:00',0.988,0.98801,0.9879,0.9879,50.54,0.98813,0.98816,0.98803,0.98803,53.34,True
'2018-06-05T03:35:00',0.9879,0.98799,0.9879,0.98799,39.4,0.98804,0.98814,0.98804,0.98814,31.79,True
'2018-06-05T03:36:00',0.98802,0.98802,0.988,0.988,7.36,0.98815,0.98815,0.98813,0.98814,10.13,False
'2018-06-05T03:37:00',0.988,0.98803,0.98792,0.98793,46.12,0.98814,0.98815,0.98805,0.98805,62.07,True
'2018-06-05T03:38:00',0.98793,0.988,0.98793,0.98799,39.11,0.98806,0.98814,0.98806,0.98812,40.72,True
'2018-06-05T03:39:00',0.988,0.98808,0.98799,0.98808,51.79,0.98813,0.9882,0.98813,0.9882,44.71,False
'2018-06-05T03:40:00',0.98808,0.98808,0.98798,0.98801,70.87,0.98819,0.98819,0.98812,0.98815,68.1,True
'2018-06-05T03:41:00',0.98801,0.98809,0.988,0.98809,51.57,0.98814,0.98822,0.98813,0.98822,46.39,True
'2018-06-05T03:42:00',0.98809,0.98811,0.98809,0.9881,31.05,0.98823,0.98824,0.98822,0.98822,30.03,False
'2018-06-05T03:43:00',0.9881,0.98812,0.98809,0.98809,38.55,0.98822,0.98826,0.9882,0.9882,28.1,True
'2018-06-05T03:44:00',0.98809,0.98812,0.98809,0.98812,38.7,0.9882,0.98824,0.9882,0.98824,27.73,False
'2018-06-05T03:45:00',0.98812,0.98812,0.9881,0.98811,24.24,0.98823,0.98823,0.98821,0.98823,19.72,True
'2018-06-05T03:46:00',0.98811,0.98813,0.98811,0.98812,23.05,0.98823,0.98826,0.98823,0.98825,21.1,True
'2018-06-05T03:47:00',0.98813,0.98821,0.98812,0.98821,30.71,0.98826,0.98834,0.98824,0.98834,29.29,False
'2018-06-05T03:48:00',0.9882,0.98821,0.98819,0.98821,21.12,0.98833,0.98833,0.98831,0.98833,15.24,False
'2018-06-05T03:49:00',0.9882,0.98822,0.98818,0.98818,57.27,0.98833,0.98836,0.9883,0.9883,43.57,False
'2018-06-05T03:50:00',0.98818,0.98818,0.98807,0.9881,31.97,0.98829,0.98829,0.98819,0.98823,33.85,True
'2018-06-05T03:51:00',0.98809,0.98811,0.98808,0.98811,17.36,0.98822,0.98822,0.98821,0.98822,14.18,False
'2018-06-05T03:52:00',0.98811,0.98811,0.98808,0.98811,23.15,0.98821,0.98822,0.9882,0.98822,18.74,False
'2018-06-05T03:53:00',0.98811,0.98811,0.98808,0.98809,20.2,0.98823,0.98824,0.98819,0.9882,20.53,False
'2018-06-05T03:54:00',0.98809,0.98809,0.98801,0.98802,40.08,0.98821,0.98821,0.98814,0.98816,33.55,True
'2018-06-05T03:55:00',0.98803,0.98806,0.98801,0.98806,17.74,0.98815,0.98815,0.98814,0.98814,16.3,False
'2018-06-05T03:56:00',0.98806,0.98807,0.98804,0.98804,15.86,0.98815,0.98815,0.98815,0.98815,10.67,True
'2018-06-05T03:57:00',0.98806,0.98811,0.98804,0.9881,24.34,0.98815,0.98822,0.98815,0.98822,19.74,True
'2018-06-05T03:58:00',0.98812,0.98813,0.9881,0.98811,10.5,0.98822,0.98824,0.98822,0.98823,18.58,True
'2018-06-05T03:59:00',0.98811,0.98817,0.98811,0.98814,14.12,0.98823,0.98828,0.98823,0.98826,19.17,True
'2018-06-05T04:00:00',0.98816,0.98816,0.98812,0.98815,24.3,0.98826,0.98827,0.98823,0.98825,24.43,True
'2018-06-05T04:01:00',0.98816,0.98818,0.98813,0.98817,19.74,0.98826,0.98827,0.98824,0.98826,34.78,True
'2018-06-05T04:02:00',0.98818,0.98829,0.98818,0.98829,56.79,0.98827,0.98841,0.98827,0.9884,91.19,False
'2018-06-05T04:03:00',0.9883,0.9883,0.98826,0.98826,30.23,0.98841,0.98844,0.98841,0.98841,34.83,False
'2018-06-05T04:04:00',0.98826,0.98826,0.98816,0.98818,21.37,0.98837,0.98837,0.98829,0.98829,30.54,True
'2018-06-05T04:05:00',0.98818,0.98819,0.98818,0.98819,16.49,0.98829,0.9883,0.98829,0.98829,17.49,False
'2018-06-05T04:06:00',0.98819,0.98819,0.98817,0.98818,9.5,0.98829,0.98829,0.98829,0.98829,17.99,False
'2018-06-05T04:07:00',0.98817,0.98818,0.98809,0.98809,30.38,0.98829,0.98829,0.98822,0.98822,59.42,False
'2018-06-05T04:08:00',0.98809,0.9881,0.98809,0.98809,18.92,0.98822,0.98824,0.98821,0.98821,26.83,True
'2018-06-05T04:09:00',0.98809,0.98811,0.98802,0.98811,28.13,0.98821,0.98823,0.98815,0.98821,45.05,True
'2018-06-05T04:10:00',0.98811,0.98813,0.98805,0.98812,30.96,0.98822,0.98824,0.98817,0.98824,36.65,False
'2018-06-05T04:11:00',0.98811,0.98813,0.98811,0.98812,10.48,0.98824,0.98825,0.98823,0.98824,14.28,True
'2018-06-05T04:12:00',0.98815,0.9882,0.98815,0.9882,15.09,0.98826,0.98832,0.98826,0.98832,24.09,False
'2018-06-05T04:13:00',0.98821,0.98821,0.98812,0.98812,31.0,0.98833,0.98834,0.98824,0.98825,64.35,True
'2018-06-05T04:14:00',0.98814,0.98819,0.98813,0.98818,15.37,0.98826,0.98831,0.98825,0.98829,34.28,True
'2018-06-05T04:15:00',0.98817,0.9882,0.98817,0.98819,17.5,0.98829,0.9883,0.98829,0.98829,30.45,False
'2018-06-05T04:16:00',0.98819,0.98819,0.98811,0.98812,21.22,0.9883,0.9883,0.98823,0.98824,32.97,True
'2018-06-05T04:17:00',0.98811,0.98813,0.98808,0.98812,41.7,0.98823,0.98826,0.98821,0.98826,42.33,False
'2018-06-05T04:18:00',0.98816,0.98823,0.9881,0.98811,58.75,0.98826,0.98834,0.98823,0.98826,70.4,False
'2018-06-05T04:19:00',0.98811,0.98812,0.98808,0.98809,23.83,0.98826,0.98826,0.98821,0.98822,34.92,True
'2018-06-05T04:20:00',0.98809,0.98812,0.98809,0.98812,14.84,0.98822,0.98824,0.98821,0.98824,14.37,True
'2018-06-05T04:21:00',0.98812,0.9882,0.98811,0.9882,16.4,0.98824,0.98833,0.98823,0.98833,15.24,True
'2018-06-05T04:22:00',0.9882,0.98821,0.98811,0.9882,52.43,0.98833,0.98834,0.98825,0.98834,61.09,False
'2018-06-05T04:23:00',0.9882,0.9882,0.98819,0.9882,6.62,0.98832,0.98833,0.98832,0.98833,6.42,True
'2018-06-05T04:24:00',0.9882,0.98823,0.9882,0.98821,13.87,0.98832,0.98835,0.98832,0.98834,23.82,False
'2018-06-05T04:25:00',0.9882,0.9882,0.98819,0.9882,33.53,0.98832,0.98833,0.98831,0.98833,23.24,True
'2018-06-05T04:26:00',0.98821,0.98822,0.98819,0.98822,11.86,0.98833,0.98834,0.98831,0.98834,13.8,False
'2018-06-05T04:27:00',0.98823,0.98826,0.98819,0.98819,31.57,0.98834,0.98838,0.98832,0.98833,37.8,True
'2018-06-05T04:28:00',0.98819,0.98823,0.98819,0.98822,8.18,0.98833,0.98835,0.98833,0.98834,10.69,False
'2018-06-05T04:29:00',0.98819,0.98822,0.98818,0.98822,18.54,0.98833,0.98834,0.98831,0.98834,17.43,True
'2018-06-05T04:30:00',0.98822,0.98828,0.98821,0.98828,23.8,0.98834,0.98841,0.98834,0.98841,29.71,True
'2018-06-05T04:31:00',0.98828,0.98831,0.98825,0.98831,12.11,0.98842,0.98843,0.98837,0.98843,15.95,False
'2018-06-05T04:32:00',0.98831,0.98831,0.98829,0.98829,3.12,0.98843,0.98843,0.98841,0.98841,3.44,False
'2018-06-05T04:33:00',0.98828,0.98831,0.98828,0.98829,10.66,0.9884,0.98843,0.9884,0.98841,14.28,True
'2018-06-05T04:34:00',0.98829,0.9883,0.98829,0.9883,6.87,0.98841,0.98842,0.98841,0.98842,8.36,True
'2018-06-05T04:35:00',0.9883,0.98832,0.9883,0.98831,5.49,0.98842,0.98844,0.98842,0.98843,5.8,False
'2018-06-05T04:36:00',0.98829,0.98829,0.98828,0.98828,19.4,0.98842,0.98842,0.98842,0.98842,18.17,True
'2018-06-05T04:37:00',0.98829,0.9883,0.98828,0.9883,21.39,0.98841,0.98843,0.9884,0.98842,17.49,True
'2018-06-05T04:38:00',0.98828,0.98831,0.98828,0.98831,11.85,0.9884,0.98844,0.9884,0.98844,9.75,False
'2018-06-05T04:39:00',0.98831,0.98832,0.98829,0.9883,12.23,0.98844,0.98844,0.98841,0.98843,12.05,True
'2018-06-05T04:40:00',0.98836,0.9884,0.98836,0.98839,21.42,0.98845,0.98853,0.98845,0.98851,28.86,True
'2018-06-05T04:41:00',0.98838,0.98841,0.98837,0.98841,9.86,0.98852,0.98853,0.98851,0.98853,14.11,False
'2018-06-05T04:42:00',0.98838,0.98838,0.98838,0.98838,2.77,0.98854,0.98854,0.98854,0.98854,4.87,False
'2018-06-05T04:43:00',0.98838,0.98838,0.98838,0.98838,1.57,0.98854,0.98854,0.98854,0.98854,2.06,True
'2018-06-05T04:44:00',0.98838,0.98852,0.98838,0.98848,30.49,0.98854,0.98864,0.98854,0.98862,56.44,True
'2018-06-05T04:45:00',0.98848,0.98851,0.98846,0.98851,24.86,0.98864,0.98864,0.9886,0.98864,31.95,False
'2018-06-05T04:46:00',0.9885,0.9885,0.9884,0.9884,25.81,0.98862,0.98862,0.98852,0.98854,28.76,False
'2018-06-05T04:47:00',0.98839,0.98839,0.98838,0.98838,18.83,0.98853,0.98853,0.98851,0.98852,26.22,True
'2018-06-05T04:48:00',0.98839,0.98842,0.98839,0.9884,11.18,0.98853,0.98854,0.98852,0.98852,11.43,True
'2018-06-05T04:49:00',0.9884,0.98843,0.9884,0.98843,7.12,0.98852,0.98855,0.98852,0.98855,11.36,False
'2018-06-05T04:50:00',0.98843,0.98843,0.9884,0.9884,16.24,0.98855,0.98855,0.98852,0.98852,18.05,False
'2018-06-05T04:51:00',0.9884,0.9884,0.9884,0.9884,6.36,0.98852,0.98852,0.98852,0.98852,9.42,True
'2018-06-05T04:52:00',0.98839,0.98841,0.98839,0.9884,6.59,0.98853,0.98853,0.98853,0.98853,6.1,True
'2018-06-05T04:53:00',0.9884,0.98841,0.9884,0.98841,5.62,0.98854,0.98854,0.98853,0.98854,16.49,True
'2018-06-05T04:54:00',0.98841,0.98849,0.98841,0.98849,16.48,0.98853,0.98862,0.98853,0.98862,17.14,True
'2018-06-05T04:55:00',0.98849,0.98856,0.98847,0.98853,24.1,0.98861,0.98867,0.9886,0.98866,34.58,True
'2018-06-05T04:56:00',0.98853,0.98858,0.98853,0.98858,5.69,0.98866,0.9887,0.98866,0.9887,13.29,False
'2018-06-05T04:57:00',0.98859,0.98859,0.98851,0.98852,18.92,0.98872,0.98872,0.98864,0.98865,28.18,True
'2018-06-05T04:58:00',0.98853,0.98859,0.98853,0.98857,12.0,0.98864,0.9887,0.98864,0.9887,20.04,False
'2018-06-05T04:59:00',0.98857,0.98859,0.98848,0.98851,17.22,0.9887,0.9887,0.98859,0.98862,27.72,False
'2018-06-05T05:00:00',0.9885,0.98853,0.9885,0.9885,35.67,0.98862,0.98864,0.98862,0.98862,49.15,False
'2018-06-05T05:01:00',0.9885,0.98853,0.98849,0.98849,17.99,0.98862,0.98863,0.9886,0.98861,29.6,False
'2018-06-05T05:02:00',0.98851,0.98852,0.98847,0.98849,18.96,0.98863,0.98864,0.98859,0.98861,16.3,False
'2018-06-05T05:03:00',0.9885,0.9885,0.98849,0.98849,10.47,0.98861,0.98861,0.9886,0.9886,10.18,False
'2018-06-05T05:04:00',0.98849,0.98849,0.98843,0.98843,10.24,0.98862,0.98862,0.98854,0.98854,10.11,False
'2018-06-05T05:05:00',0.98843,0.98843,0.9884,0.98841,39.58,0.98854,0.98855,0.98853,0.98853,38.46,False
'2018-06-05T05:06:00',0.98841,0.98841,0.9884,0.9884,7.25,0.98853,0.98854,0.98853,0.98854,6.17,True
'2018-06-05T05:07:00',0.98841,0.98841,0.98841,0.98841,20.11,0.98853,0.98855,0.98853,0.98855,13.97,True
'2018-06-05T05:08:00',0.98841,0.98845,0.98841,0.98843,18.68,0.98855,0.98855,0.98853,0.98853,20.1,True
'2018-06-05T05:09:00',0.98843,0.98844,0.98842,0.98844,5.0,0.98853,0.98855,0.98853,0.98855,7.55,True
'2018-06-05T05:10:00',0.98845,0.98852,0.98845,0.98847,30.94,0.98855,0.98863,0.98855,0.98859,36.52,True
'2018-06-05T05:11:00',0.98847,0.9885,0.98847,0.98848,9.88,0.98859,0.98862,0.98859,0.9886,6.5,True
'2018-06-05T05:12:00',0.9885,0.98851,0.98847,0.98851,17.74,0.98862,0.98863,0.98858,0.98861,14.73,False
'2018-06-05T05:13:00',0.98849,0.98851,0.98848,0.98849,13.71,0.98861,0.98862,0.9886,0.98861,11.0,False
'2018-06-05T05:14:00',0.98849,0.98851,0.98848,0.98849,10.1,0.9886,0.98862,0.9886,0.9886,7.0,True
'2018-06-05T05:15:00',0.98848,0.98858,0.98848,0.98858,23.2,0.9886,0.98871,0.9886,0.98871,24.85,False
'2018-06-05T05:16:00',0.98858,0.98858,0.98858,0.98858,0.0,0.98871,0.98871,0.98871,0.98871,0.0,False
'2018-06-05T05:17:00',0.98859,0.98859,0.98849,0.98849,20.07,0.98871,0.98871,0.98863,0.98863,31.13,False
'2018-06-05T05:18:00',0.98848,0.98849,0.98847,0.98849,23.09,0.98861,0.98862,0.9886,0.98861,15.85,True
'2018-06-05T05:19:00',0.98848,0.9885,0.98847,0.9885,16.35,0.9886,0.98862,0.98859,0.98862,9.74,False
'2018-06-05T05:20:00',0.9885,0.98852,0.98849,0.9885,31.68,0.98862,0.98864,0.98861,0.98862,44.7,False
'2018-06-05T05:21:00',0.9885,0.9885,0.98847,0.98848,38.51,0.98862,0.98864,0.98862,0.98864,38.12,False
'2018-06-05T05:22:00',0.98848,0.9885,0.98847,0.98848,26.28,0.98863,0.98864,0.98859,0.9886,15.44,True
'2018-06-05T05:23:00',0.98848,0.98851,0.98848,0.98851,4.44,0.9886,0.98863,0.9886,0.98863,4.6,True
'2018-06-05T05:24:00',0.98849,0.98857,0.98848,0.98857,77.98,0.98861,0.98869,0.9886,0.98869,75.8,True
'2018-06-05T05:25:00',0.98857,0.98859,0.98857,0.98859,23.11,0.98869,0.98873,0.98869,0.98872,22.28,False
'2018-06-05T05:26:00',0.9886,0.9886,0.98856,0.98857,20.49,0.98872,0.98872,0.98868,0.98869,11.44,True
'2018-06-05T05:27:00',0.98857,0.9886,0.98857,0.98859,23.35,0.98869,0.98872,0.98869,0.98871,11.98,False
'2018-06-05T05:28:00',0.98857,0.9886,0.98857,0.98857,7.74,0.98872,0.98872,0.9887,0.9887,9.12,True
'2018-06-05T05:29:00',0.98857,0.98859,0.98857,0.98858,11.99,0.98871,0.98872,0.98871,0.98871,15.8,False
'2018-06-05T05:30:00',0.98857,0.98858,0.98857,0.98857,16.43,0.98871,0.98872,0.9887,0.98871,11.18,False
'2018-06-05T05:31:00',0.98858,0.98858,0.98856,0.98857,33.32,0.98872,0.98872,0.98868,0.98871,20.5,True
'2018-06-05T05:32:00',0.98857,0.98858,0.98856,0.98858,20.62,0.98871,0.98872,0.98868,0.9887,17.93,True
'2018-06-05T05:33:00',0.98858,0.98861,0.98858,0.9886,18.14,0.9887,0.98874,0.9887,0.98874,24.1,False
'2018-06-05T05:34:00',0.9886,0.98861,0.98857,0.98861,20.28,0.98874,0.98874,0.98871,0.98872,25.48,True
'2018-06-05T05:35:00',0.98861,0.98861,0.98857,0.98861,19.41,0.98871,0.98873,0.98871,0.98873,21.62,False
'2018-06-05T05:36:00',0.98861,0.98861,0.98857,0.98861,17.63,0.98873,0.98873,0.98871,0.98873,16.86,True
'2018-06-05T05:37:00',0.98861,0.9887,0.98861,0.9887,11.74,0.98873,0.98882,0.98873,0.98882,11.87,True
'2018-06-05T05:38:00',0.98871,0.98878,0.9887,0.98878,23.31,0.98884,0.9889,0.98883,0.9889,37.68,True
'2018-06-05T05:39:00',0.98879,0.9888,0.98878,0.98879,25.85,0.9889,0.98893,0.9889,0.98893,26.62,False
'2018-06-05T05:40:00',0.98877,0.98878,0.98877,0.98877,13.12,0.98893,0.98893,0.98891,0.98891,8.42,True
'2018-06-05T05:41:00',0.98877,0.98883,0.98877,0.98881,27.43,0.9889,0.98896,0.9889,0.98893,25.92,True
'2018-06-05T05:42:00',0.98879,0.98883,0.98879,0.98883,16.62,0.98894,0.98894,0.98893,0.98894,24.25,False
'2018-06-05T05:43:00',0.98883,0.98883,0.98878,0.98878,29.12,0.98894,0.98894,0.98892,0.98892,46.53,True
'2018-06-05T05:44:00',0.98878,0.98881,0.98878,0.98879,7.62,0.98892,0.98893,0.98892,0.98893,11.97,True
'2018-06-05T05:45:00',0.98879,0.9888,0.98879,0.9888,4.5,0.98893,0.98893,0.98892,0.98892,9.74,True
'2018-06-05T05:46:00',0.9888,0.98881,0.9888,0.98881,7.49,0.98893,0.98893,0.98893,0.98893,10.81,False
'2018-06-05T05:47:00',0.98881,0.98881,0.9888,0.98881,25.62,0.98894,0.98894,0.98892,0.98892,41.04,False
'2018-06-05T05:48:00',0.98881,0.98882,0.98879,0.9888,16.37,0.98894,0.98894,0.9889,0.98893,31.17,False
'2018-06-05T05:49:00',0.98879,0.98882,0.98879,0.9888,21.73,0.98893,0.98893,0.98893,0.98893,21.59,False
'2018-06-05T05:50:00',0.98881,0.98881,0.98879,0.98879,8.73,0.98893,0.98893,0.98892,0.98892,12.55,True
'2018-06-05T05:51:00',0.98879,0.9888,0.98878,0.9888,5.74,0.98893,0.98893,0.98893,0.98893,11.62,False
'2018-06-05T05:52:00',0.9888,0.9888,0.98879,0.9888,12.08,0.98893,0.98893,0.98892,0.98893,19.8,False
'2018-06-05T05:53:00',0.98879,0.98881,0.98878,0.9888,27.41,0.98893,0.98893,0.98889,0.98893,43.54,False
'2018-06-05T05:54:00',0.98879,0.98879,0.98878,0.98879,7.74,0.98891,0.98892,0.9889,0.98892,4.49,True
'2018-06-05T05:55:00',0.98879,0.9888,0.98879,0.9888,7.04,0.98892,0.98893,0.9889,0.98892,6.7,True
'2018-06-05T05:56:00',0.98881,0.98882,0.98879,0.9888,21.48,0.98894,0.98894,0.98892,0.98893,34.25,False
'2018-06-05T05:57:00',0.9888,0.98881,0.9888,0.9888,8.1,0.98894,0.98894,0.98892,0.98892,12.94,True
'2018-06-05T05:58:00',0.9888,0.98881,0.9888,0.9888,13.87,0.98893,0.98894,0.98893,0.98894,16.62,False
'2018-06-05T05:59:00',0.9888,0.98881,0.98879,0.98879,14.6,0.98894,0.98894,0.98894,0.98894,16.63,True
'2018-06-05T06:00:00',0.9888,0.9889,0.9888,0.98889,21.18,0.98894,0.98904,0.98893,0.98903,25.82,True
'2018-06-05T06:01:00',0.98888,0.9889,0.98887,0.9889,39.6,0.98902,0.98903,0.98898,0.98902,20.28,False
'2018-06-05T06:02:00',0.9889,0.98891,0.9889,0.9889,24.2,0.98902,0.98904,0.98901,0.98901,8.5,True
'2018-06-05T06:03:00',0.98891,0.98891,0.98887,0.98891,37.04,0.98901,0.98904,0.989,0.98904,49.69,True
'2018-06-05T06:04:00',0.98891,0.98899,0.9889,0.98892,30.73,0.98905,0.98908,0.98902,0.98904,29.54,False
'2018-06-05T06:05:00',0.98892,0.98892,0.98885,0.98885,19.18,0.98904,0.98904,0.98897,0.98897,25.95,False
'2018-06-05T06:06:00',0.98884,0.98885,0.98876,0.98878,41.06,0.98896,0.98897,0.98886,0.98891,28.09,False
'2018-06-05T06:07:00',0.98878,0.98881,0.98878,0.98878,20.52,0.9889,0.98893,0.9889,0.9889,19.1,True
'2018-06-05T06:08:00',0.98877,0.98879,0.98877,0.98879,19.05,0.98889,0.98891,0.98889,0.9889,9.5,False
'2018-06-05T06:09:00',0.98879,0.98879,0.98877,0.98879,31.49,0.9889,0.98891,0.98889,0.9889,18.87,False
'2018-06-05T06:10:00',0.98878,0.98878,0.98877,0.98877,6.08,0.98891,0.98891,0.98889,0.98889,4.24,True
'2018-06-05T06:11:00',0.98878,0.98879,0.98877,0.98878,16.28,0.98889,0.98892,0.98889,0.98892,11.87,False
'2018-06-05T06:12:00',0.98879,0.98879,0.98878,0.98878,3.6,0.98892,0.98892,0.9889,0.9889,3.31,False
'2018-06-05T06:13:00',0.98878,0.98878,0.98877,0.98877,22.06,0.9889,0.98892,0.98889,0.98889,12.19,True
'2018-06-05T06:14:00',0.98879,0.98879,0.98878,0.98878,17.53,0.98891,0.98892,0.98889,0.98889,12.6,True
'2018-06-05T06:15:00',0.98878,0.98878,0.98878,0.98878,11.24,0.98892,0.98892,0.9889,0.9889,10.66,False
'2018-06-05T06:16:00',0.98879,0.98879,0.98869,0.98869,31.0,0.98891,0.98891,0.98881,0.98882,18.56,True
'2018-06-05T06:17:00',0.98869,0.9888,0.98869,0.98879,37.65,0.9888,0.98892,0.9888,0.98892,28.52,True
'2018-06-05T06:18:00',0.9888,0.98889,0.98879,0.98884,60.8,0.98891,0.98901,0.98891,0.98895,44.93,False
'2018-06-05T06:19:00',0.98884,0.98884,0.98877,0.98877,43.85,0.98895,0.98895,0.98888,0.98888,34.71,False
'2018-06-05T06:20:00',0.98877,0.98877,0.98876,0.98876,25.1,0.98889,0.98889,0.98888,0.98889,9.0,False
'2018-06-05T06:21:00',0.98876,0.98876,0.98868,0.98868,34.63,0.98889,0.98889,0.98881,0.98881,19.9,False
'2018-06-05T06:22:00',0.98868,0.98871,0.98867,0.98868,39.0,0.98881,0.98883,0.98879,0.98881,22.61,True
'2018-06-05T06:23:00',0.98868,0.98871,0.98868,0.98871,14.97,0.98881,0.98884,0.98881,0.98883,16.6,False
'2018-06-05T06:24:00',0.98869,0.98871,0.98869,0.98871,11.6,0.98883,0.98884,0.98881,0.98881,8.68,True
'2018-06-05T06:25:00',0.9887,0.98887,0.9887,0.98887,63.91,0.98882,0.98901,0.98882,0.98901,42.78,False
'2018-06-05T06:26:00',0.98886,0.98888,0.98882,0.98884,33.4,0.989,0.989,0.98895,0.98895,17.09,True
'2018-06-05T06:27:00',0.98884,0.98886,0.98884,0.98886,16.63,0.98896,0.98898,0.98896,0.98898,10.62,False
'2018-06-05T06:28:00',0.98886,0.98887,0.98877,0.98878,25.23,0.98901,0.98901,0.9889,0.98892,25.7,True
'2018-06-05T06:29:00',0.98878,0.98878,0.98878,0.98878,8.24,0.98892,0.98894,0.98892,0.98894,10.17,False
'2018-06-05T06:30:00',0.98878,0.98878,0.98872,0.98872,52.57,0.98893,0.98894,0.98886,0.98886,48.01,False
'2018-06-05T06:31:00',0.98873,0.98878,0.98871,0.98871,27.22,0.98887,0.98892,0.98885,0.98886,22.98,True
'2018-06-05T06:32:00',0.98875,0.98878,0.98875,0.98878,14.68,0.98888,0.98892,0.98888,0.98892,7.12,False
'2018-06-05T06:33:00',0.98878,0.98879,0.98876,0.98877,20.48,0.9889,0.98891,0.98889,0.98889,20.9,True
'2018-06-05T06:34:00',0.98877,0.98882,0.98877,0.98882,13.42,0.98889,0.98894,0.98889,0.98894,14.73,True
'2018-06-05T06:35:00',0.98884,0.98892,0.98882,0.98892,49.85,0.98895,0.98904,0.98893,0.98904,41.61,True
'2018-06-05T06:36:00',0.98892,0.98893,0.98892,0.98893,12.41,0.98904,0.98908,0.98904,0.98908,9.62,True
'2018-06-05T06:37:00',0.98894,0.98898,0.98894,0.98898,16.49,0.98908,0.98911,0.98908,0.98911,10.24,False
'2018-06-05T06:38:00',0.98898,0.98898,0.98897,0.98898,12.58,0.98911,0.98912,0.9891,0.9891,16.42,False
'2018-06-05T06:39:00',0.98898,0.98898,0.98896,0.98896,30.36,0.98911,0.98911,0.98909,0.98909,22.33,True
'2018-06-05T06:40:00',0.98897,0.98907,0.98897,0.98907,31.62,0.9891,0.98921,0.9891,0.98921,46.69,False
'2018-06-05T06:41:00',0.98907,0.98907,0.98898,0.98899,41.37,0.98921,0.98921,0.98912,0.98914,49.44,False
'2018-06-05T06:42:00',0.98898,0.98899,0.98897,0.98898,25.59,0.98912,0.98913,0.98912,0.98913,28.24,True
'2018-06-05T06:43:00',0.98898,0.98901,0.98898,0.989,21.24,0.98913,0.98914,0.98912,0.98914,33.44,False
'2018-06-05T06:44:00',0.989,0.98901,0.98898,0.989,13.55,0.98913,0.98914,0.98911,0.98912,18.64,True
'2018-06-05T06:45:00',0.98899,0.98907,0.98899,0.98907,36.95,0.98914,0.98921,0.98913,0.98921,37.56,False
'2018-06-05T06:46:00',0.98907,0.98907,0.98906,0.98907,52.62,0.98921,0.98921,0.9892,0.98921,44.7,False
'2018-06-05T06:47:00',0.98907,0.98908,0.98906,0.98906,28.11,0.9892,0.9892,0.98919,0.9892,16.35,True
'2018-06-05T06:48:00',0.98907,0.98907,0.98907,0.98907,19.86,0.98919,0.98921,0.98919,0.98919,17.78,True
'2018-06-05T06:49:00',0.98908,0.98908,0.98904,0.98907,30.68,0.98919,0.9892,0.98917,0.9892,22.21,False
'2018-06-05T06:50:00',0.98906,0.98906,0.98898,0.98898,9.28,0.9892,0.9892,0.98912,0.98912,8.62,False
'2018-06-05T06:51:00',0.98898,0.98898,0.98897,0.98897,9.48,0.98912,0.98913,0.98911,0.98911,9.75,True
'2018-06-05T06:52:00',0.98898,0.98898,0.98896,0.98898,46.93,0.98911,0.98911,0.98908,0.9891,21.89,False
'2018-06-05T06:53:00',0.98897,0.98897,0.98897,0.98897,16.33,0.9891,0.9891,0.9891,0.9891,9.48,True
'2018-06-05T06:54:00',0.98898,0.98906,0.98895,0.98906,30.59,0.98911,0.98919,0.98907,0.98918,21.79,True
'2018-06-05T06:55:00',0.98906,0.98916,0.98906,0.98915,53.18,0.98918,0.9893,0.98918,0.98926,31.09,False
'2018-06-05T06:56:00',0.98915,0.98916,0.98907,0.98907,47.78,0.98926,0.98928,0.98919,0.98919,29.41,True
'2018-06-05T06:57:00',0.98906,0.98909,0.98905,0.98908,40.72,0.98918,0.98921,0.98917,0.98919,26.09,True
'2018-06-05T06:58:00',0.98908,0.9891,0.98908,0.98909,17.67,0.98919,0.98921,0.98919,0.9892,18.96,False
'2018-06-05T06:59:00',0.98909,0.98909,0.989,0.989,20.55,0.98919,0.98921,0.98912,0.98912,17.07,False
'2018-06-05T07:00:00',0.98898,0.98898,0.98896,0.98898,19.94,0.9891,0.9891,0.98908,0.98909,14.0,False
'2018-06-05T07:01:00',0.98898,0.98898,0.98896,0.98896,10.91,0.98911,0.98911,0.98909,0.98909,13.37,False
'2018-06-05T07:02:00',0.98897,0.98898,0.98887,0.98887,41.0,0.98909,0.98909,0.98899,0.989,30.94,True
'2018-06-05T07:03:00',0.98888,0.98888,0.98887,0.98888,14.22,0.98901,0.98901,0.98901,0.98901,9.55,True
'2018-06-05T07:04:00',0.98887,0.98898,0.98887,0.98897,41.43,0.98902,0.98911,0.98902,0.98911,25.31,False
'2018-06-05T07:05:00',0.98896,0.98897,0.98887,0.98888,59.23,0.98911,0.98911,0.98901,0.98901,42.76,True
'2018-06-05T07:06:00',0.98888,0.98893,0.98888,0.98893,11.52,0.989,0.98904,0.989,0.98904,12.69,False
'2018-06-05T07:07:00',0.9889,0.9889,0.98887,0.98888,22.42,0.98903,0.98903,0.98899,0.98899,13.62,False
'2018-06-05T07:08:00',0.98888,0.98888,0.98887,0.98887,15.93,0.98901,0.98901,0.989,0.989,12.41,False
'2018-06-05T07:09:00',0.98888,0.98888,0.98886,0.98886,25.41,0.98901,0.98901,0.989,0.989,20.57,True
'2018-06-05T07:10:00',0.98889,0.98903,0.98889,0.98901,41.45,0.98901,0.98915,0.98901,0.98915,62.2,False
'2018-06-05T07:11:00',0.989,0.989,0.98898,0.98898,12.69,0.98914,0.98914,0.98911,0.98911,22.33,True
'2018-06-05T07:12:00',0.98898,0.98906,0.98898,0.98902,39.91,0.98912,0.98918,0.98911,0.98915,47.67,True
'2018-06-05T07:13:00',0.98901,0.98909,0.98901,0.98907,43.74,0.98915,0.98922,0.98913,0.98922,60.12,True
'2018-06-05T07:14:00',0.98906,0.98926,0.98905,0.98917,58.97,0.98918,0.98939,0.98917,0.98931,72.13,True
'2018-06-05T07:15:00',0.98917,0.98921,0.9891,0.98921,71.14,0.98931,0.98934,0.98922,0.98933,76.91,False
'2018-06-05T07:16:00',0.98921,0.98921,0.98911,0.98914,44.09,0.98933,0.98934,0.98923,0.98925,53.6,False
'2018-06-05T07:17:00',0.98915,0.98915,0.98905,0.9891,32.26,0.98924,0.98925,0.98919,0.98922,48.76,False
'2018-06-05T07:18:00',0.9891,0.9891,0.98896,0.98899,52.25,0.98922,0.98923,0.9891,0.98913,70.81,True
'2018-06-05T07:19:00',0.989,0.98908,0.98899,0.98899,58.39,0.98913,0.98924,0.98913,0.98914,84.12,True
'2018-06-05T07:20:00',0.98899,0.98902,0.98899,0.98901,29.58,0.98914,0.98914,0.98913,0.98914,54.85,False
'2018-06-05T07:21:00',0.98901,0.98902,0.98898,0.989,22.47,0.98914,0.98914,0.98912,0.98913,34.63,True
'2018-06-05T07:22:00',0.989,0.98902,0.98898,0.98901,11.0,0.98912,0.98914,0.98911,0.98913,17.24,False
'2018-06-05T07:23:00',0.98902,0.98902,0.98898,0.98898,10.32,0.98914,0.98914,0.98912,0.98914,27.33,True
'2018-06-05T07:24:00',0.98901,0.98901,0.98899,0.989,8.12,0.98914,0.98914,0.98913,0.98913,17.35,False
'2018-06-05T07:25:00',0.989,0.989,0.98896,0.98899,12.24,0.98912,0.98912,0.98909,0.98911,20.75,True
'2018-06-05T07:26:00',0.98898,0.98913,0.98898,0.98911,59.02,0.98912,0.98925,0.98911,0.98923,84.7,False
'2018-06-05T07:27:00',0.98909,0.9891,0.98903,0.98903,43.15,0.98922,0.98923,0.98914,0.98914,58.65,True
'2018-06-05T07:28:00',0.98903,0.98913,0.98903,0.98911,50.45,0.98914,0.98924,0.98914,0.98922,45.97,False
'2018-06-05T07:29:00',0.98913,0.98913,0.98906,0.98907,36.24,0.98922,0.98923,0.98918,0.9892,35.31,False
'2018-06-05T07:30:00',0.98907,0.98907,0.98898,0.98899,38.34,0.9892,0.98922,0.98914,0.98914,37.49,True
'2018-06-05T07:31:00',0.98899,0.98909,0.98899,0.98909,24.18,0.98913,0.98923,0.98913,0.98923,29.56,False
'2018-06-05T07:32:00',0.98909,0.98909,0.98907,0.98907,17.49,0.98921,0.98921,0.98919,0.98919,24.63,False
'2018-06-05T07:33:00',0.98907,0.98907,0.98888,0.98888,67.05,0.98919,0.98919,0.989,0.989,40.97,False
'2018-06-05T07:34:00',0.98888,0.98889,0.98887,0.98888,11.49,0.98901,0.98901,0.989,0.989,5.12,True
'2018-06-05T07:35:00',0.98889,0.98913,0.98889,0.98912,49.02,0.98901,0.98925,0.98901,0.98925,34.75,False
'2018-06-05T07:36:00',0.98912,0.98913,0.98908,0.9891,56.86,0.98925,0.98925,0.98921,0.98921,42.38,False
'2018-06-05T07:37:00',0.98909,0.9891,0.98896,0.98898,86.93,0.98921,0.98921,0.98909,0.98911,39.12,False
'2018-06-05T07:38:00',0.98898,0.98899,0.98889,0.98898,67.66,0.98912,0.98913,0.989,0.9891,35.89,False
'2018-06-05T07:39:00',0.98898,0.98903,0.98894,0.98895,47.79,0.9891,0.98914,0.98906,0.98906,19.39,True
'2018-06-05T07:40:00',0.98896,0.98907,0.98896,0.98901,90.42,0.98909,0.98919,0.98909,0.98913,79.43,False
'2018-06-05T07:41:00',0.98905,0.98905,0.98887,0.98888,43.49,0.98913,0.98915,0.98899,0.98901,34.93,False
'2018-06-05T07:42:00',0.98888,0.9889,0.98888,0.98888,22.36,0.98901,0.98901,0.989,0.989,13.61,True
'2018-06-05T07:43:00',0.9889,0.9889,0.98886,0.98889,48.92,0.989,0.989,0.98897,0.98899,27.7,False
'2018-06-05T07:44:00',0.98889,0.98889,0.98868,0.98868,89.32,0.98899,0.98899,0.9888,0.98882,43.28,False
'2018-06-05T07:45:00',0.98869,0.9887,0.98865,0.98865,77.28,0.98882,0.98882,0.98876,0.98876,53.53,False
'2018-06-05T07:46:00',0.98867,0.98869,0.98861,0.98861,54.47,0.98878,0.98881,0.98873,0.98873,24.22,True
'2018-06-05T07:47:00',0.98861,0.98868,0.98861,0.98868,51.87,0.98874,0.98879,0.98874,0.98879,29.31,False
'2018-06-05T07:48:00',0.98867,0.98868,0.98859,0.98859,56.02,0.98879,0.9888,0.98872,0.98872,22.85,True
'2018-06-05T07:49:00',0.98859,0.98872,0.98857,0.9887,59.12,0.98872,0.98885,0.98871,0.98883,48.96,False
'2018-06-05T07:50:00',0.9887,0.9887,0.98863,0.98868,66.25,0.98883,0.98883,0.98876,0.9888,64.1,False
'2018-06-05T07:51:00',0.98867,0.98869,0.98847,0.98848,64.51,0.98879,0.98882,0.98861,0.98862,79.35,False
'2018-06-05T07:52:00',0.98849,0.98852,0.98839,0.98846,81.13,0.98863,0.98865,0.9885,0.98858,84.13,True
'2018-06-05T07:53:00',0.98845,0.9885,0.98845,0.9885,40.9,0.98857,0.98864,0.98857,0.98864,53.81,False
'2018-06-05T07:54:00',0.98849,0.98851,0.98849,0.98849,38.71,0.98863,0.98864,0.98861,0.98861,45.46,False
'2018-06-05T07:55:00',0.98849,0.98853,0.98848,0.98848,21.32,0.98861,0.98865,0.9886,0.9886,20.63,False
'2018-06-05T07:56:00',0.9885,0.9885,0.98838,0.9884,62.62,0.98862,0.98862,0.98851,0.98852,70.68,True
'2018-06-05T07:57:00',0.98839,0.98842,0.9883,0.98842,46.01,0.98851,0.98853,0.98843,0.98853,53.89,True
'2018-06-05T07:58:00',0.98841,0.98855,0.98841,0.98849,70.52,0.98853,0.98865,0.98853,0.98861,58.76,False
'2018-06-05T07:59:00',0.98847,0.98847,0.98838,0.98838,77.75,0.98857,0.98858,0.98848,0.9885,72.76,True
'2018-06-05T08:00:00',0.98839,0.98844,0.98838,0.98841,58.26,0.98852,0.98853,0.9885,0.98852,43.85,True
'2018-06-05T08:01:00',0.98843,0.98856,0.98842,0.9885,81.38,0.98853,0.98868,0.98853,0.98864,108.24,False
'2018-06-05T08:02:00',0.98852,0.98862,0.9885,0.9885,51.6,0.98864,0.98872,0.98861,0.98862,99.14,False
'2018-06-05T08:03:00',0.9885,0.9885,0.9884,0.98841,66.68,0.98862,0.98862,0.98853,0.98853,91.15,True
'2018-06-05T08:04:00',0.98843,0.98852,0.98843,0.98843,49.89,0.98855,0.98863,0.98855,0.98855,69.66,False
'2018-06-05T08:05:00',0.98841,0.98845,0.9884,0.98843,29.62,0.98855,0.98857,0.98854,0.98855,43.04,True
'2018-06-05T08:06:00',0.98843,0.98864,0.98843,0.98857,116.95,0.98855,0.98876,0.98855,0.9887,142.92,False
'2018-06-05T08:07:00',0.98857,0.98865,0.98847,0.9885,97.48,0.98867,0.98877,0.9886,0.98863,91.43,False
'2018-06-05T08:08:00',0.98849,0.98849,0.98837,0.98838,92.23,0.98861,0.98861,0.9885,0.9885,102.2,False
'2018-06-05T08:09:00',0.98838,0.9884,0.9882,0.98822,106.44,0.9885,0.98852,0.98832,0.98835,104.23,False
'2018-06-05T08:10:00',0.98821,0.98824,0.98818,0.98818,105.74,0.98833,0.98837,0.9883,0.98831,106.65,False
'2018-06-05T08:11:00',0.98819,0.98819,0.98794,0.9881,172.39,0.98831,0.98831,0.98802,0.9882,151.85,False
'2018-06-05T08:12:00',0.9881,0.98811,0.98797,0.988,139.89,0.9882,0.98821,0.98809,0.98811,135.32,True
'2018-06-05T08:13:00',0.988,0.98803,0.98799,0.988,51.75,0.98811,0.98816,0.98811,0.98812,53.1,True
'2018-06-05T08:14:00',0.988,0.98813,0.988,0.98809,39.83,0.98812,0.98825,0.98812,0.98821,40.05,True
'2018-06-05T08:15:00',0.98809,0.98818,0.98809,0.9881,90.75,0.98821,0.98829,0.98821,0.98821,72.05,False
'2018-06-05T08:16:00',0.9881,0.98816,0.98802,0.98802,81.73,0.98821,0.98828,0.98814,0.98815,76.78,True
'2018-06-05T08:17:00',0.98801,0.98813,0.98796,0.98811,87.81,0.98814,0.98826,0.98808,0.98823,89.67,True
'2018-06-05T08:18:00',0.98812,0.98819,0.98808,0.98818,113.67,0.98824,0.98833,0.98818,0.98831,106.39,False
'2018-06-05T08:19:00',0.98818,0.98821,0.98809,0.9881,97.23,0.98831,0.98835,0.98823,0.98824,86.59,False
'2018-06-05T08:20:00',0.9881,0.98812,0.988,0.988,95.54,0.98824,0.98825,0.98814,0.98814,78.26,False
'2018-06-05T08:21:00',0.98801,0.98801,0.98789,0.9879,113.26,0.98814,0.98814,0.98803,0.98804,80.9,True
'2018-06-05T08:22:00',0.98791,0.988,0.9879,0.98791,107.26,0.98805,0.98813,0.98802,0.98803,96.37,True
'2018-06-05T08:23:00',0.98791,0.98802,0.98789,0.988,90.48,0.98804,0.98815,0.98801,0.98814,95.57,True
'2018-06-05T08:24:00',0.98802,0.98804,0.988,0.98803,41.96,0.98815,0.98816,0.98813,0.98814,67.52,True
'2018-06-05T08:25:00',0.98803,0.98814,0.98803,0.98814,41.81,0.98814,0.98826,0.98814,0.98825,46.33,True
'2018-06-05T08:26:00',0.98814,0.98823,0.98812,0.98815,74.55,0.98826,0.98836,0.98824,0.98826,93.48,False
'2018-06-05T08:27:00',0.98816,0.98819,0.98813,0.98815,32.27,0.98827,0.98831,0.98825,0.98826,48.56,True
'2018-06-05T08:28:00',0.98815,0.98822,0.98814,0.98822,60.24,0.98826,0.98834,0.98826,0.98834,71.1,False
'2018-06-05T08:29:00',0.98822,0.98824,0.98821,0.98822,26.92,0.98834,0.98836,0.98833,0.98834,34.79,False
'2018-06-05T08:30:00',0.98822,0.98822,0.98811,0.98811,56.86,0.98834,0.98834,0.98822,0.98822,39.36,True
'2018-06-05T08:31:00',0.98812,0.98829,0.9881,0.98829,109.79,0.98823,0.98841,0.98821,0.98841,66.34,True
'2018-06-05T08:32:00',0.98829,0.9883,0.98822,0.9883,105.83,0.98842,0.98842,0.98833,0.9884,68.71,False
'2018-06-05T08:33:00',0.9883,0.9883,0.98818,0.98822,72.54,0.98842,0.98842,0.9883,0.98832,60.65,True
'2018-06-05T08:34:00',0.98821,0.98834,0.98808,0.98833,111.35,0.98833,0.98844,0.98819,0.98844,140.45,False
'2018-06-05T08:35:00',0.98832,0.98834,0.98819,0.98821,92.41,0.98843,0.98844,0.98828,0.9883,83.0,False
'2018-06-05T08:36:00',0.9882,0.9882,0.9881,0.98819,89.38,0.9883,0.9883,0.98818,0.98828,62.46,False
'2018-06-05T08:37:00',0.98819,0.98827,0.98809,0.9881,68.56,0.98829,0.98837,0.98819,0.9882,44.8,False
'2018-06-05T08:38:00',0.9881,0.98821,0.98794,0.98798,125.19,0.98821,0.98831,0.98803,0.98808,107.93,True
'2018-06-05T08:39:00',0.98799,0.98804,0.98796,0.98803,108.77,0.98808,0.98814,0.98808,0.98814,93.47,False
'2018-06-05T08:40:00',0.98802,0.98808,0.9879,0.98793,85.56,0.98814,0.98816,0.988,0.98804,75.79,False
'2018-06-05T08:41:00',0.98793,0.98799,0.98791,0.98793,66.39,0.98805,0.9881,0.98802,0.98804,61.3,False
'2018-06-05T08:42:00',0.98794,0.98799,0.98786,0.9879,98.62,0.98804,0.98809,0.98797,0.98801,96.77,True
'2018-06-05T08:43:00',0.9879,0.98797,0.9879,0.98797,101.17,0.98801,0.98806,0.98801,0.98806,54.63,False
'2018-06-05T08:44:00',0.98797,0.98797,0.98784,0.98784,75.24,0.98806,0.98806,0.98793,0.98793,33.62,True
'2018-06-05T08:45:00',0.98784,0.98788,0.98774,0.98785,109.88,0.98793,0.98797,0.98784,0.98795,67.13,False
'2018-06-05T08:46:00',0.98784,0.98788,0.9877,0.98773,126.34,0.98793,0.98796,0.9878,0.98783,88.81,True
'2018-06-05T08:47:00',0.98773,0.98775,0.98762,0.98775,92.65,0.98783,0.98786,0.98771,0.98786,87.89,False
'2018-06-05T08:48:00',0.98775,0.98775,0.98761,0.98765,94.64,0.98786,0.98786,0.98771,0.98775,122.94,False
'2018-06-05T08:49:00',0.98764,0.98764,0.98756,0.9876,84.36,0.98775,0.98775,0.98765,0.98771,72.09,True
'2018-06-05T08:50:00',0.98762,0.98765,0.98759,0.98764,39.23,0.98773,0.98778,0.98769,0.98775,61.16,True
'2018-06-05T08:51:00',0.98764,0.98775,0.98764,0.9877,75.36,0.98775,0.98785,0.98775,0.98781,54.79,True
'2018-06-05T08:52:00',0.98771,0.9878,0.98769,0.98772,74.78,0.98782,0.98789,0.98779,0.98783,72.8,False
'2018-06-05T08:53:00',0.98772,0.98778,0.98765,0.98765,74.68,0.98783,0.98787,0.98776,0.98777,61.36,False
'2018-06-05T08:54:00',0.98764,0.98764,0.98749,0.98749,107.79,0.98777,0.98777,0.9876,0.98761,108.3,False
'2018-06-05T08:55:00',0.98748,0.98752,0.9874,0.98742,100.44,0.9876,0.98764,0.98752,0.98754,72.78,True
'2018-06-05T08:56:00',0.98743,0.98752,0.98739,0.98746,119.32,0.98756,0.98763,0.98752,0.98757,72.36,False
'2018-06-05T08:57:00',0.98746,0.9875,0.98723,0.98726,159.24,0.98756,0.98759,0.98732,0.98733,98.89,True
'2018-06-05T08:58:00',0.98727,0.98746,0.98726,0.9874,136.16,0.98733,0.98755,0.98733,0.98745,80.24,False
'2018-06-05T08:59:00',0.98739,0.98742,0.98724,0.98734,122.59,0.98745,0.98748,0.98733,0.98745,57.5,True
'2018-06-05T09:00:00',0.98735,0.98754,0.98719,0.98738,159.86,0.98746,0.98765,0.9873,0.98746,214.82,False
'2018-06-05T09:01:00',0.98738,0.9874,0.98732,0.98732,52.0,0.98747,0.98748,0.9874,0.9874,99.22,True
'2018-06-05T09:02:00',0.98732,0.98739,0.98729,0.98739,78.0,0.9874,0.98748,0.98739,0.98748,159.51,False
'2018-06-05T09:03:00',0.98739,0.98739,0.98717,0.9872,89.57,0.98747,0.98747,0.98728,0.98731,151.99,True
'2018-06-05T09:04:00',0.98719,0.98734,0.98719,0.98728,74.84,0.9873,0.98743,0.9873,0.98737,139.5,True
'2018-06-05T09:05:00',0.98728,0.98739,0.98725,0.98739,96.61,0.98737,0.98749,0.98736,0.98747,146.07,False
'2018-06-05T09:06:00',0.9874,0.9874,0.98728,0.98729,37.29,0.98747,0.98748,0.98735,0.98738,36.93,True
'2018-06-05T09:07:00',0.98729,0.98756,0.98726,0.98755,84.73,0.98738,0.98763,0.98734,0.98763,105.1,False
'2018-06-05T09:08:00',0.98755,0.98759,0.98743,0.98748,63.19,0.98765,0.98768,0.98751,0.98756,77.76,True
'2018-06-05T09:09:00',0.98748,0.98755,0.98746,0.98748,47.57,0.98757,0.98763,0.98754,0.98757,54.97,True
'2018-06-05T09:10:00',0.98749,0.9876,0.98749,0.98759,56.92,0.98757,0.98768,0.98756,0.98768,86.04,True
'2018-06-05T09:11:00',0.98759,0.98766,0.98758,0.98763,87.91,0.98768,0.98776,0.98766,0.98775,134.9,False
'2018-06-05T09:12:00',0.98764,0.98764,0.98758,0.98758,53.31,0.98775,0.98775,0.98766,0.98766,49.14,True
'2018-06-05T09:13:00',0.98757,0.9878,0.98752,0.98777,95.17,0.98765,0.9879,0.98762,0.98787,149.53,False
'2018-06-05T09:14:00',0.98777,0.98786,0.98775,0.98775,54.88,0.98787,0.98797,0.98786,0.98786,97.01,True
'2018-06-05T09:15:00',0.98775,0.98784,0.98766,0.98782,136.32,0.98786,0.98792,0.98776,0.98789,109.44,False
'2018-06-05T09:16:00',0.98782,0.98787,0.98769,0.98778,84.31,0.98791,0.98795,0.98777,0.98786,110.82,False
'2018-06-05T09:17:00',0.98779,0.98781,0.9877,0.98773,108.34,0.98786,0.98791,0.9878,0.98782,87.56,False
'2018-06-05T09:18:00',0.98773,0.98774,0.98754,0.98757,46.12,0.98782,0.98783,0.98764,0.98766,67.8,True
'2018-06-05T09:19:00',0.98756,0.98769,0.98756,0.98763,50.61,0.98765,0.98777,0.98765,0.98772,76.02,False
'2018-06-05T09:20:00',0.98764,0.98764,0.98759,0.9876,55.72,0.98772,0.98772,0.98767,0.98771,43.44,False
'2018-06-05T09:21:00',0.98761,0.98761,0.98752,0.98754,72.44,0.9877,0.98772,0.98763,0.98765,52.23,False
'2018-06-05T09:22:00',0.98753,0.98757,0.98752,0.98754,66.81,0.98764,0.98767,0.98762,0.98764,57.9,False
'2018-06-05T09:23:00',0.98755,0.98764,0.98753,0.98753,89.25,0.98764,0.98775,0.98764,0.98764,91.26,False
'2018-06-05T09:24:00',0.98755,0.98756,0.98741,0.98745,102.13,0.98766,0.98767,0.98754,0.98756,112.16,True
'2018-06-05T09:25:00',0.98743,0.98767,0.98743,0.98752,99.79,0.98755,0.98777,0.98755,0.98761,110.75,True
'2018-06-05T09:26:00',0.98751,0.98762,0.98751,0.98757,82.46,0.9876,0.98773,0.9876,0.98767,101.43,False
'2018-06-05T09:27:00',0.98755,0.98755,0.98744,0.98753,99.33,0.98766,0.98766,0.98756,0.98764,96.71,True
'2018-06-05T09:28:00',0.98752,0.98766,0.9875,0.9876,117.49,0.98763,0.98775,0.98762,0.98769,131.69,True
'2018-06-05T09:29:00',0.98762,0.98769,0.98759,0.98765,77.63,0.9877,0.98777,0.98768,0.98776,96.55,True
'2018-06-05T09:30:00',0.98765,0.98785,0.9876,0.98785,105.54,0.98776,0.98796,0.98771,0.98796,102.1,True
'2018-06-05T09:31:00',0.98786,0.98816,0.98785,0.98816,145.33,0.98796,0.98824,0.98795,0.98824,164.5,False
'2018-06-05T09:32:00',0.98815,0.98824,0.98812,0.98812,65.92,0.98824,0.98832,0.9882,0.98821,105.98,True
'2018-06-05T09:33:00',0.98812,0.98818,0.98808,0.98814,85.62,0.98822,0.98827,0.98819,0.98826,84.03,True
'2018-06-05T09:34:00',0.98815,0.98821,0.98809,0.98821,85.94,0.98825,0.98832,0.98818,0.98832,83.77,True
'2018-06-05T09:35:00',0.98821,0.98826,0.98817,0.98822,102.79,0.98832,0.98836,0.98827,0.98833,109.78,False
'2018-06-05T09:36:00',0.98822,0.98822,0.98799,0.98803,110.06,0.98833,0.98833,0.98811,0.98815,104.0,False
'2018-06-05T09:37:00',0.98803,0.98809,0.98779,0.98779,122.64,0.98815,0.9882,0.98789,0.9879,77.06,False
'2018-06-05T09:38:00',0.98779,0.98779,0.98741,0.98741,176.93,0.9879,0.9879,0.9875,0.98751,87.97,True
'2018-06-05T09:39:00',0.98741,0.9876,0.98741,0.98755,132.71,0.98751,0.98771,0.98751,0.98766,57.55,True
'2018-06-05T09:40:00',0.98758,0.98761,0.98754,0.9876,104.44,0.98768,0.98771,0.98764,0.98771,72.21,True
'2018-06-05T09:41:00',0.98762,0.98779,0.9876,0.98777,95.55,0.98773,0.98789,0.98769,0.98788,120.62,False
'2018-06-05T09:42:00',0.98777,0.98782,0.98771,0.98775,58.6,0.98788,0.98792,0.9878,0.98785,153.35,True
'2018-06-05T09:43:00',0.98776,0.98802,0.98772,0.98801,107.0,0.98786,0.98814,0.98782,0.98812,198.57,False
'2018-06-05T09:44:00',0.988,0.98801,0.98788,0.98788,89.72,0.98812,0.98812,0.98798,0.98798,124.25,True
'2018-06-05T09:45:00',0.98788,0.98794,0.98785,0.98794,79.03,0.98798,0.98804,0.98796,0.98804,144.18,False
'2018-06-05T09:46:00',0.98793,0.98794,0.98787,0.9879,52.9,0.98803,0.98804,0.98798,0.98801,91.99,False
'2018-06-05T09:47:00',0.9879,0.98791,0.98778,0.98778,103.19,0.98801,0.98802,0.98789,0.98789,96.54,False
'2018-06-05T09:48:00',0.98778,0.98779,0.98776,0.98777,73.82,0.98789,0.98789,0.98786,0.98788,74.06,False
'2018-06-05T09:49:00',0.98777,0.98784,0.9877,0.98773,105.19,0.98788,0.98795,0.98781,0.98784,87.53,False
'2018-06-05T09:50:00',0.98773,0.98786,0.98771,0.98771,94.75,0.98784,0.98795,0.98782,0.98782,114.15,True
'2018-06-05T09:51:00',0.98771,0.98773,0.98753,0.98773,121.56,0.98782,0.98783,0.98765,0.98783,135.93,False
'2018-06-05T09:52:00',0.98773,0.98776,0.98743,0.98763,85.37,0.98783,0.98785,0.98754,0.98772,112.39,False
'2018-06-05T09:53:00',0.98764,0.98764,0.98751,0.98751,46.68,0.98772,0.98772,0.98759,0.9876,27.49,False
'2018-06-05T09:54:00',0.98751,0.98758,0.98742,0.98742,136.48,0.98759,0.98767,0.98753,0.98754,119.35,True
'2018-06-05T09:55:00',0.98743,0.98755,0.98741,0.98755,78.91,0.98755,0.98767,0.98753,0.98767,78.03,False
'2018-06-05T09:56:00',0.98756,0.9876,0.98738,0.98743,140.55,0.98768,0.98772,0.98749,0.98753,127.17,False
'2018-06-05T09:57:00',0.98742,0.98747,0.98733,0.98733,82.17,0.98753,0.98755,0.98743,0.98743,109.74,False
'2018-06-05T09:58:00',0.98733,0.98735,0.98702,0.98712,99.36,0.98743,0.98744,0.98714,0.98723,179.9,True
'2018-06-05T09:59:00',0.98712,0.98722,0.98692,0.98713,106.06,0.98723,0.98733,0.98702,0.98725,121.33,True
'2018-06-05T10:00:00',0.98714,0.98755,0.98714,0.98755,99.51,0.98725,0.98768,0.98725,0.98767,150.61,True
'2018-06-05T10:01:00',0.98754,0.98756,0.9875,0.98756,74.41,0.98766,0.98768,0.98759,0.98767,87.06,False
'2018-06-05T10:02:00',0.98755,0.98765,0.98746,0.98746,52.3,0.98767,0.98777,0.98756,0.98757,83.57,True
'2018-06-05T10:03:00',0.98747,0.98754,0.98746,0.98754,64.65,0.98758,0.98765,0.98757,0.98765,53.55,False
'2018-06-05T10:04:00',0.98755,0.98758,0.98741,0.98741,74.95,0.98765,0.98768,0.98749,0.98749,47.97,False
'2018-06-05T10:05:00',0.9874,0.9874,0.98724,0.98725,100.43,0.98748,0.98748,0.98732,0.98734,58.11,False
'2018-06-05T10:06:00',0.98726,0.98731,0.98713,0.98714,126.51,0.98735,0.9874,0.98721,0.98722,68.0,True
'2018-06-05T10:07:00',0.98714,0.98734,0.98712,0.98734,88.68,0.98722,0.98743,0.98721,0.98743,52.67,True
'2018-06-05T10:08:00',0.98734,0.98741,0.98724,0.98734,99.2,0.98742,0.98753,0.98734,0.98745,73.58,False
'2018-06-05T10:09:00',0.98734,0.98734,0.98712,0.98712,121.82,0.98744,0.98744,0.98723,0.98723,83.54,False
'2018-06-05T10:10:00',0.9871,0.98714,0.98691,0.98704,232.41,0.98722,0.98725,0.98703,0.98715,208.76,True
'2018-06-05T10:11:00',0.98705,0.98721,0.98705,0.98716,152.95,0.98716,0.98733,0.98716,0.98727,122.73,True
'2018-06-05T10:12:00',0.98716,0.98724,0.98714,0.98724,75.74,0.98727,0.98735,0.98723,0.98735,123.95,False
'2018-06-05T10:13:00',0.98725,0.98729,0.98688,0.98711,96.9,0.98734,0.98738,0.987,0.98721,169.1,False
'2018-06-05T10:14:00',0.98709,0.98719,0.98681,0.98687,98.0,0.9872,0.98729,0.98691,0.98699,159.91,False
'2018-06-05T10:15:00',0.98691,0.98691,0.98677,0.9868,81.57,0.98699,0.98699,0.98686,0.98688,124.38,False
'2018-06-05T10:16:00',0.9868,0.9868,0.98665,0.98673,71.37,0.98688,0.98688,0.98675,0.98682,94.75,False
'2018-06-05T10:17:00',0.98673,0.98679,0.98664,0.98667,88.59,0.98682,0.98687,0.98675,0.98678,178.35,False
'2018-06-05T10:18:00',0.98667,0.98668,0.98623,0.98636,184.48,0.98678,0.98679,0.98634,0.98644,192.06,False
'2018-06-05T10:19:00',0.98634,0.98637,0.98624,0.98634,108.67,0.98644,0.98648,0.98635,0.98645,142.9,False
'2018-06-05T10:20:00',0.98634,0.98635,0.98627,0.98629,58.55,0.98643,0.98645,0.98637,0.9864,35.18,True
'2018-06-05T10:21:00',0.98629,0.98643,0.98628,0.98636,91.46,0.9864,0.98653,0.98639,0.98646,138.16,True
'2018-06-05T10:22:00',0.98636,0.98645,0.98632,0.98644,66.76,0.98647,0.98655,0.98643,0.98655,102.18,True
'2018-06-05T10:23:00',0.98644,0.98645,0.98639,0.98645,47.23,0.98655,0.98655,0.9865,0.98655,92.89,False
'2018-06-05T10:24:00',0.98646,0.98649,0.9864,0.98645,78.57,0.98655,0.98658,0.9865,0.98655,141.75,False
'2018-06-05T10:25:00',0.98644,0.98645,0.9864,0.98645,58.99,0.98654,0.98655,0.98647,0.98654,110.94,True
'2018-06-05T10:26:00',0.98643,0.98646,0.98643,0.98645,35.0,0.98653,0.98655,0.98653,0.98655,76.69,False
'2018-06-05T10:27:00',0.98645,0.98645,0.9864,0.98645,31.12,0.98654,0.98654,0.98649,0.98654,62.47,False
'2018-06-05T10:28:00',0.98645,0.98648,0.98643,0.98643,20.0,0.98654,0.98656,0.98651,0.98651,47.72,True
'2018-06-05T10:29:00',0.98644,0.98646,0.98641,0.98645,55.72,0.98653,0.98656,0.98649,0.98655,135.19,True
'2018-06-05T10:30:00',0.98644,0.98649,0.98615,0.98649,145.86,0.98649,0.98658,0.98626,0.98658,201.55,True
'2018-06-05T10:31:00',0.98649,0.98666,0.98646,0.98663,62.6,0.98658,0.98675,0.98656,0.9867,98.55,False
'2018-06-05T10:32:00',0.98662,0.98662,0.98645,0.98656,88.42,0.98667,0.98667,0.98654,0.98665,154.42,False
'2018-06-05T10:33:00',0.98654,0.98656,0.98638,0.9865,72.66,0.98662,0.98667,0.98647,0.98659,129.9,False
'2018-06-05T10:34:00',0.98648,0.98652,0.98629,0.98629,135.22,0.98658,0.98661,0.98638,0.9864,182.19,True
'2018-06-05T10:35:00',0.98631,0.98654,0.98629,0.98652,148.21,0.98641,0.98663,0.9864,0.9866,198.32,False
'2018-06-05T10:36:00',0.98651,0.98655,0.98647,0.98648,81.2,0.98661,0.98664,0.98658,0.98659,124.02,True
'2018-06-05T10:37:00',0.98648,0.98652,0.98647,0.98652,85.94,0.98659,0.98661,0.98657,0.9866,121.47,False
'2018-06-05T10:38:00',0.98653,0.98656,0.98647,0.9865,72.31,0.98661,0.98666,0.98658,0.98659,113.73,False
'2018-06-05T10:39:00',0.98651,0.98651,0.98637,0.98643,113.35,0.98658,0.98659,0.98647,0.98654,113.1,True
'2018-06-05T10:40:00',0.98645,0.98654,0.98645,0.98653,90.6,0.98655,0.98665,0.98655,0.98664,74.82,False
'2018-06-05T10:41:00',0.98654,0.98655,0.98644,0.98649,136.94,0.98665,0.98665,0.98655,0.98658,98.32,True
'2018-06-05T10:42:00',0.98649,0.98653,0.98647,0.98651,69.14,0.98658,0.98662,0.98657,0.9866,58.44,False
'2018-06-05T10:43:00',0.98651,0.98653,0.98639,0.98645,106.08,0.9866,0.98663,0.9865,0.98653,120.97,True
'2018-06-05T10:44:00',0.98645,0.9865,0.98638,0.98649,148.96,0.98655,0.9866,0.98649,0.9866,131.43,True
'2018-06-05T10:45:00',0.98649,0.98661,0.98649,0.98652,68.72,0.9866,0.98671,0.98658,0.98663,111.36,False
'2018-06-05T10:46:00',0.98653,0.98655,0.98636,0.98636,75.98,0.98664,0.98664,0.98647,0.98647,101.76,False
'2018-06-05T10:47:00',0.98638,0.9864,0.98628,0.98632,143.31,0.98647,0.98652,0.98638,0.98641,135.18,True
'2018-06-05T10:48:00',0.98629,0.98633,0.98612,0.98632,157.9,0.98638,0.98644,0.98621,0.98644,131.25,False
'2018-06-05T10:49:00',0.98635,0.98639,0.98618,0.98619,119.43,0.98646,0.98649,0.98627,0.9863,121.14,False
'2018-06-05T10:50:00',0.98625,0.98628,0.98608,0.98613,119.83,0.98634,0.98636,0.98618,0.98619,83.61,True
'2018-06-05T10:51:00',0.98612,0.98619,0.98607,0.98617,100.77,0.98618,0.98627,0.98616,0.98626,96.98,True
'2018-06-05T10:52:00',0.98616,0.98619,0.98616,0.98617,52.42,0.98625,0.98629,0.98625,0.98628,37.22,False
'2018-06-05T10:53:00',0.98616,0.98618,0.98615,0.98615,93.95,0.98627,0.98629,0.98626,0.98627,94.63,False
'2018-06-05T10:54:00',0.98615,0.98617,0.9861,0.9861,84.82,0.98627,0.98628,0.9862,0.9862,91.54,False
'2018-06-05T10:55:00',0.98609,0.98616,0.98609,0.98609,67.91,0.98619,0.98627,0.98619,0.9862,65.08,False
'2018-06-05T10:56:00',0.98609,0.9861,0.98607,0.98607,52.78,0.98619,0.98621,0.98616,0.98617,38.54,True
'2018-06-05T10:57:00',0.98607,0.98616,0.98607,0.98614,58.21,0.98618,0.98627,0.98618,0.98625,42.89,False
'2018-06-05T10:58:00',0.98613,0.98613,0.98595,0.98597,58.38,0.98624,0.98624,0.98605,0.98606,55.51,False
'2018-06-05T10:59:00',0.98597,0.98597,0.98589,0.98597,58.53,0.98605,0.98606,0.98596,0.98605,42.37,False
'2018-06-05T11:00:00',0.98597,0.98601,0.98521,0.98558,243.75,0.98605,0.9861,0.98532,0.98566,195.74,True
'2018-06-05T11:01:00',0.98558,0.98593,0.98558,0.98593,77.95,0.98567,0.98603,0.98567,0.98603,69.09,False
'2018-06-05T11:02:00',0.98592,0.98592,0.9857,0.9859,93.4,0.98602,0.98602,0.9858,0.98601,92.73,True
'2018-06-05T11:03:00',0.98596,0.98608,0.98591,0.98607,94.22,0.98604,0.98619,0.98602,0.98618,155.75,False
'2018-06-05T11:04:00',0.98607,0.98607,0.9859,0.98591,87.11,0.98617,0.98617,0.98599,0.98602,122.98,True
'2018-06-05T11:05:00',0.98591,0.98622,0.98589,0.98622,95.46,0.98602,0.98633,0.986,0.98632,163.99,True
'2018-06-05T11:06:00',0.98622,0.98628,0.98618,0.98628,63.92,0.98631,0.98639,0.98629,0.98639,116.22,False
'2018-06-05T11:07:00',0.98629,0.98631,0.98599,0.986,76.23,0.98639,0.98642,0.9861,0.9861,123.84,False
'2018-06-05T11:08:00',0.986,0.98604,0.98593,0.986,93.23,0.98611,0.98615,0.98603,0.9861,133.37,False
'2018-06-05T11:09:00',0.98601,0.98604,0.98597,0.98597,74.77,0.98611,0.98614,0.98605,0.98606,114.26,True
'2018-06-05T11:10:00',0.986,0.98629,0.98599,0.98629,87.45,0.98609,0.98641,0.98606,0.98641,121.78,True
'2018-06-05T11:11:00',0.98633,0.98635,0.98626,0.98634,169.35,0.98643,0.98645,0.98635,0.98641,130.44,False
'2018-06-05T11:12:00',0.98633,0.98634,0.98584,0.98589,119.5,0.9864,0.98642,0.98594,0.98602,111.49,True
'2018-06-05T11:13:00',0.98589,0.98607,0.98589,0.98606,59.63,0.98601,0.98617,0.98601,0.98617,90.26,True
'2018-06-05T11:14:00',0.98607,0.98613,0.98606,0.98607,78.1,0.98617,0.98624,0.98617,0.98619,96.97,False
'2018-06-05T11:15:00',0.98607,0.98607,0.98595,0.986,95.29,0.98619,0.98619,0.98606,0.9861,78.85,True
'2018-06-05T11:16:00',0.986,0.98629,0.986,0.98626,90.88,0.9861,0.98639,0.9861,0.98637,105.06,True
'2018-06-05T11:17:00',0.98626,0.98629,0.98619,0.98628,71.39,0.98637,0.98639,0.9863,0.98638,72.32,False
'2018-06-05T11:18:00',0.98627,0.98629,0.98624,0.98625,44.24,0.98638,0.98639,0.98635,0.98636,32.12,False
'2018-06-05T11:19:00',0.98624,0.98624,0.98608,0.9861,112.14,0.98635,0.98635,0.9862,0.98622,111.3,True
'2018-06-05T11:20:00',0.9861,0.98629,0.9861,0.98629,71.73,0.98622,0.98639,0.98622,0.98639,74.57,True
'2018-06-05T11:21:00',0.98629,0.98633,0.98627,0.98632,35.79,0.98639,0.98641,0.98635,0.9864,74.75,False
'2018-06-05T11:22:00',0.98631,0.98631,0.98618,0.98619,74.92,0.9864,0.9864,0.98627,0.98629,83.34,True
'2018-06-05T11:23:00',0.98619,0.98624,0.98619,0.98622,49.94,0.9863,0.98632,0.9863,0.98632,42.45,True
'2018-06-05T11:24:00',0.98625,0.98631,0.98625,0.9863,39.0,0.98634,0.9864,0.98634,0.9864,67.83,False
'2018-06-05T11:25:00',0.98629,0.98632,0.98627,0.98627,47.77,0.98639,0.98643,0.98637,0.98639,69.81,False
'2018-06-05T11:26:00',0.98628,0.9863,0.98626,0.98627,72.6,0.9864,0.98641,0.98638,0.98639,75.1,True
'2018-06-05T11:27:00',0.98627,0.9866,0.98626,0.98649,108.93,0.98639,0.98669,0.98637,0.98659,126.41,True
'2018-06-05T11:28:00',0.9865,0.98658,0.98643,0.98657,62.4,0.98661,0.98668,0.98652,0.98668,96.35,False
'2018-06-05T11:29:00',0.98657,0.9866,0.98653,0.98657,51.11,0.98668,0.9867,0.98663,0.98668,107.62,True
'2018-06-05T11:30:00',0.98657,0.98663,0.98655,0.98661,50.24,0.98668,0.98673,0.98665,0.9867,85.79,False
'2018-06-05T11:31:00',0.98662,0.98664,0.98645,0.98652,100.66,0.98671,0.98675,0.98652,0.98663,94.16,True
'2018-06-05T11:32:00',0.98652,0.98665,0.98652,0.98665,92.89,0.98664,0.98675,0.98664,0.98675,82.94,False
'2018-06-05T11:33:00',0.98667,0.98667,0.98658,0.9866,94.81,0.98676,0.98678,0.98666,0.9867,123.14,True
'2018-06-05T11:34:00',0.9866,0.98666,0.98656,0.9866,47.46,0.98669,0.98674,0.98665,0.98671,93.57,False
'2018-06-05T11:35:00',0.98659,0.98659,0.98635,0.98641,95.35,0.9867,0.9867,0.98645,0.9865,148.8,False
'2018-06-05T11:36:00',0.9864,0.98642,0.98632,0.98637,65.78,0.9865,0.9865,0.98643,0.98648,97.49,False
'2018-06-05T11:37:00',0.98637,0.98637,0.98626,0.98631,68.23,0.98647,0.98647,0.98638,0.98643,98.69,False
'2018-06-05T11:38:00',0.98634,0.98637,0.98618,0.98618,79.43,0.98645,0.98648,0.98629,0.98629,57.35,False
'2018-06-05T11:39:00',0.98617,0.98619,0.98613,0.98617,74.02,0.98629,0.9863,0.98624,0.98628,50.26,False
'2018-06-05T11:40:00',0.98618,0.98629,0.98617,0.98617,139.18,0.98628,0.98642,0.98627,0.98628,82.15,False
'2018-06-05T11:41:00',0.98617,0.98618,0.98606,0.98615,132.39,0.98628,0.98628,0.98616,0.98626,61.96,True
'2018-06-05T11:42:00',0.98615,0.9862,0.98608,0.98616,120.23,0.98626,0.98631,0.98619,0.98627,81.97,False
'2018-06-05T11:43:00',0.98616,0.98617,0.98605,0.98606,42.2,0.98627,0.98628,0.98615,0.98616,28.17,False
'2018-06-05T11:44:00',0.98604,0.98606,0.98598,0.98605,53.33,0.98615,0.98618,0.98609,0.98615,42.02,False
'2018-06-05T11:45:00',0.98602,0.98609,0.98599,0.98602,108.9,0.98613,0.98619,0.98609,0.98613,75.99,False
'2018-06-05T11:46:00',0.98602,0.98606,0.98597,0.986,85.89,0.98612,0.98618,0.98608,0.98609,91.92,False
'2018-06-05T11:47:00',0.986,0.9861,0.98599,0.98599,66.55,0.9861,0.98619,0.98609,0.9861,65.59,True
'2018-06-05T11:48:00',0.98599,0.98601,0.98598,0.98601,58.53,0.9861,0.98612,0.9861,0.98612,92.75,False
'2018-06-05T11:49:00',0.98601,0.98601,0.98588,0.986,75.08,0.98612,0.98612,0.986,0.98611,101.73,False
'2018-06-05T11:50:00',0.986,0.98605,0.98599,0.986,63.78,0.9861,0.98613,0.98608,0.9861,64.71,False
'2018-06-05T11:51:00',0.986,0.986,0.98568,0.98568,101.27,0.9861,0.98611,0.98577,0.98577,67.56,False
'2018-06-05T11:52:00',0.98568,0.98568,0.98543,0.98543,99.37,0.98577,0.98577,0.98552,0.98552,67.24,False
'2018-06-05T11:53:00',0.98544,0.98546,0.98537,0.98539,49.38,0.98552,0.98556,0.98547,0.98547,40.12,True
'2018-06-05T11:54:00',0.98537,0.98546,0.98528,0.98545,70.89,0.98547,0.98558,0.98539,0.98556,53.68,False
'2018-06-05T11:55:00',0.98544,0.98545,0.98536,0.98544,59.62,0.98554,0.98554,0.98547,0.98554,36.14,False
'2018-06-05T11:56:00',0.98543,0.98544,0.98535,0.9854,80.57,0.98554,0.98554,0.98545,0.98549,49.75,False
'2018-06-05T11:57:00',0.98539,0.9854,0.98525,0.98534,84.1,0.98549,0.9855,0.98536,0.98546,70.21,True
'2018-06-05T11:58:00',0.98534,0.98543,0.98534,0.98541,59.71,0.98546,0.98552,0.98545,0.98551,72.11,True
'2018-06-05T11:59:00',0.9854,0.98542,0.98539,0.98542,64.15,0.98549,0.98553,0.98549,0.98552,68.94,False
'2018-06-05T12:00:00',0.98542,0.98543,0.98519,0.98528,103.52,0.98552,0.98553,0.9853,0.98538,99.55,True
'2018-06-05T12:01:00',0.98527,0.98546,0.98527,0.98544,97.63,0.98538,0.98558,0.98538,0.98556,83.47,True
'2018-06-05T12:02:00',0.98544,0.98549,0.98543,0.98548,62.85,0.98556,0.98561,0.98554,0.98557,65.55,True
'2018-06-05T12:03:00',0.98551,0.98558,0.98545,0.98558,32.19,0.98559,0.98567,0.98554,0.98567,56.0,False
'2018-06-05T12:04:00',0.98558,0.98564,0.9855,0.98553,45.62,0.98567,0.98573,0.98556,0.98562,75.28,False
'2018-06-05T12:05:00',0.98553,0.98555,0.98546,0.98546,54.22,0.98563,0.98565,0.98553,0.98554,106.62,False
'2018-06-05T12:06:00',0.98546,0.98547,0.98545,0.98546,32.0,0.98554,0.98558,0.98552,0.98554,75.83,True
'2018-06-05T12:07:00',0.98546,0.98549,0.98543,0.98548,38.65,0.98556,0.98559,0.98554,0.98559,88.38,True
'2018-06-05T12:08:00',0.98549,0.98564,0.98548,0.98563,42.84,0.98559,0.98573,0.98559,0.98573,83.65,False
'2018-06-05T12:09:00',0.98561,0.98562,0.9856,0.98562,25.73,0.98574,0.98574,0.98572,0.98572,40.93,True
'2018-06-05T12:10:00',0.98562,0.98573,0.98561,0.9857,39.55,0.98572,0.98583,0.9857,0.9858,67.9,False
'2018-06-05T12:11:00',0.9857,0.98571,0.98564,0.98564,66.8,0.9858,0.98582,0.98574,0.98575,101.67,True
'2018-06-05T12:12:00',0.98563,0.98566,0.98562,0.98566,19.67,0.98574,0.98575,0.98573,0.98575,37.2,True
'2018-06-05T12:13:00',0.98566,0.98571,0.98562,0.98568,67.44,0.98575,0.98579,0.98572,0.98578,54.64,True
'2018-06-05T12:14:00',0.98569,0.98574,0.98565,0.98573,87.03,0.98578,0.98582,0.98576,0.98582,67.44,True
'2018-06-05T12:15:00',0.98572,0.98584,0.98572,0.9858,49.92,0.98582,0.98593,0.98581,0.98593,75.86,True
'2018-06-05T12:16:00',0.98581,0.98602,0.98579,0.98601,34.21,0.98593,0.98611,0.98589,0.98611,78.49,False
'2018-06-05T12:17:00',0.986,0.986,0.9859,0.98593,42.97,0.98611,0.98611,0.986,0.98602,66.41,False
'2018-06-05T12:18:00',0.98593,0.98596,0.98571,0.98571,44.77,0.98602,0.98604,0.98583,0.98583,68.68,True
'2018-06-05T12:19:00',0.9857,0.98584,0.98569,0.98584,51.01,0.98583,0.98593,0.98582,0.98593,103.86,True
'2018-06-05T12:20:00',0.98583,0.98598,0.98581,0.98596,61.2,0.98592,0.98607,0.98591,0.98603,103.89,True
'2018-06-05T12:21:00',0.98595,0.98603,0.98595,0.98601,18.0,0.98603,0.98612,0.98603,0.98612,42.13,True
'2018-06-05T12:22:00',0.986,0.98612,0.986,0.98612,32.7,0.98612,0.98623,0.98609,0.98623,61.31,False
'2018-06-05T12:23:00',0.98611,0.98613,0.98571,0.98581,80.82,0.98622,0.98623,0.98584,0.98593,143.99,False
'2018-06-05T12:24:00',0.98581,0.98586,0.98572,0.98573,84.5,0.98592,0.98596,0.98583,0.98584,106.58,False
'2018-06-05T12:25:00',0.98573,0.98573,0.98571,0.98573,32.71,0.98584,0.98584,0.98582,0.98582,32.3,True
'2018-06-05T12:26:00',0.98571,0.9858,0.98567,0.9858,90.81,0.98583,0.98591,0.98578,0.98591,96.46,True
'2018-06-05T12:27:00',0.98581,0.9859,0.98581,0.98582,96.07,0.98591,0.98602,0.98591,0.98591,93.23,False
'2018-06-05T12:28:00',0.98581,0.98586,0.98578,0.98581,45.11,0.98591,0.98594,0.98588,0.98591,32.96,True
'2018-06-05T12:29:00',0.9858,0.98583,0.98578,0.98581,74.08,0.9859,0.98593,0.98588,0.98592,57.83,True
'2018-06-05T12:30:00',0.98581,0.98592,0.98581,0.98589,73.72,0.98592,0.98602,0.98592,0.986,95.39,False
'2018-06-05T12:31:00',0.98588,0.98592,0.9858,0.98588,80.52,0.98599,0.98602,0.98591,0.98599,63.88,False
'2018-06-05T12:32:00',0.98588,0.98592,0.98581,0.98588,127.84,0.986,0.98601,0.98592,0.98598,91.88,False
'2018-06-05T12:33:00',0.98588,0.98588,0.98542,0.98556,128.59,0.98599,0.98599,0.98553,0.98564,161.77,False
'2018-06-05T12:34:00',0.98555,0.98562,0.98549,0.98551,71.09,0.98564,0.9857,0.98557,0.98559,84.58,False
'2018-06-05T12:35:00',0.9855,0.98555,0.98543,0.98546,72.38,0.98559,0.98562,0.98552,0.98555,88.17,False
'2018-06-05T12:36:00',0.98548,0.98551,0.98529,0.9853,132.99,0.98555,0.98561,0.9854,0.98542,109.45,False
'2018-06-05T12:37:00',0.9853,0.98538,0.98522,0.98523,122.61,0.98542,0.9855,0.98533,0.98534,132.0,True
'2018-06-05T12:38:00',0.98523,0.98541,0.98522,0.98541,71.26,0.98534,0.98552,0.98533,0.98552,78.62,True
'2018-06-05T12:39:00',0.98541,0.98551,0.98541,0.98551,68.73,0.98553,0.98563,0.98553,0.98562,63.57,True
'2018-06-05T12:40:00',0.98551,0.98555,0.98538,0.98555,80.97,0.98561,0.98565,0.98548,0.98562,134.59,False
'2018-06-05T12:41:00',0.98555,0.98555,0.98533,0.98534,60.76,0.98563,0.98564,0.98543,0.98545,88.27,False
'2018-06-05T12:42:00',0.98534,0.98539,0.98529,0.98534,94.8,0.98545,0.98551,0.98536,0.98544,83.91,True
'2018-06-05T12:43:00',0.98535,0.98539,0.9853,0.98539,72.0,0.98546,0.98551,0.98541,0.98551,78.24,False
'2018-06-05T12:44:00',0.9854,0.98542,0.98534,0.98536,56.73,0.98551,0.98552,0.98544,0.98547,86.98,False
'2018-06-05T12:45:00',0.98537,0.98539,0.98531,0.98532,62.73,0.98547,0.9855,0.9854,0.98543,75.7,True
'2018-06-05T12:46:00',0.98532,0.98536,0.98531,0.98534,50.6,0.98541,0.98547,0.9854,0.98545,61.4,True
'2018-06-05T12:47:00',0.98534,0.98544,0.98534,0.98542,47.85,0.98545,0.98553,0.98545,0.98553,65.4,False
'2018-06-05T12:48:00',0.98541,0.98542,0.98537,0.98538,78.21,0.98552,0.98553,0.98548,0.98549,73.12,False
'2018-06-05T12:49:00',0.98538,0.98542,0.98532,0.98533,100.81,0.98549,0.98552,0.98543,0.98543,55.89,False
'2018-06-05T12:50:00',0.98532,0.98532,0.98517,0.98519,79.63,0.98543,0.98543,0.98528,0.98531,73.6,True
'2018-06-05T12:51:00',0.9852,0.98525,0.9852,0.9852,31.72,0.98531,0.98535,0.98531,0.98532,67.82,True
'2018-06-05T12:52:00',0.98521,0.98534,0.98521,0.98531,55.76,0.98532,0.98545,0.98532,0.98543,69.66,True
'2018-06-05T12:53:00',0.98531,0.98535,0.98529,0.98535,48.08,0.98543,0.98545,0.98539,0.98545,73.46,True
'2018-06-05T12:54:00',0.98537,0.98545,0.98537,0.98543,54.39,0.98547,0.98554,0.98546,0.98553,87.75,False
'2018-06-05T12:55:00',0.98544,0.98546,0.98531,0.98531,88.25,0.98554,0.98555,0.98543,0.98544,82.37,True
'2018-06-05T12:56:00',0.98535,0.98542,0.98532,0.98541,64.51,0.98545,0.98552,0.98543,0.98552,60.39,True
'2018-06-05T12:57:00',0.98541,0.98573,0.98539,0.98572,111.28,0.98552,0.98584,0.9855,0.98581,112.94,True
'2018-06-05T12:58:00',0.9857,0.98581,0.98563,0.9858,120.65,0.9858,0.98593,0.98574,0.98592,167.57,False
'2018-06-05T12:59:00',0.98582,0.98586,0.98561,0.98571,132.7,0.98593,0.98595,0.98571,0.98583,228.72,True
'2018-06-05T13:00:00',0.98571,0.98584,0.98568,0.9858,74.15,0.98582,0.98593,0.98581,0.9859,163.61,True
'2018-06-05T13:01:00',0.9858,0.98591,0.98575,0.98582,74.56,0.98591,0.98599,0.98582,0.98591,74.06,True
'2018-06-05T13:02:00',0.98582,0.9862,0.98575,0.98601,158.19,0.98591,0.98632,0.98586,0.98613,104.08,True
'2018-06-05T13:03:00',0.98601,0.9862,0.98599,0.98618,161.42,0.98613,0.98632,0.9861,0.9863,102.52,True
'2018-06-05T13:04:00',0.98619,0.98625,0.98608,0.98619,110.83,0.98632,0.98637,0.98621,0.98631,74.56,False
'2018-06-05T13:05:00',0.98619,0.98625,0.98598,0.98612,90.67,0.98631,0.98634,0.9861,0.98623,93.39,False
'2018-06-05T13:06:00',0.9861,0.98612,0.98598,0.9861,115.82,0.98622,0.98623,0.98609,0.98621,113.53,True
'2018-06-05T13:07:00',0.9861,0.98615,0.98603,0.98613,90.24,0.98621,0.98625,0.98614,0.98621,69.44,False
'2018-06-05T13:08:00',0.98611,0.98616,0.98606,0.98612,52.47,0.9862,0.98626,0.98614,0.98621,57.9,False
'2018-06-05T13:09:00',0.98612,0.98616,0.98608,0.98611,59.88,0.98622,0.98626,0.98619,0.98622,54.48,True
'2018-06-05T13:10:00',0.98609,0.98617,0.98609,0.98615,37.51,0.9862,0.98627,0.9862,0.98626,31.1,True
'2018-06-05T13:11:00',0.98616,0.98617,0.98614,0.98617,23.81,0.98627,0.98628,0.98624,0.98627,22.83,True
'2018-06-05T13:12:00',0.98617,0.9862,0.98615,0.9862,21.74,0.98627,0.98631,0.98626,0.9863,22.34,False
'2018-06-05T13:13:00',0.98618,0.98618,0.98587,0.98588,64.49,0.98629,0.98629,0.98597,0.98598,71.49,True
'2018-06-05T13:14:00',0.98589,0.98615,0.98589,0.98615,39.62,0.98598,0.98627,0.98598,0.98627,47.41,False
'2018-06-05T13:15:00',0.98615,0.98626,0.98605,0.98605,73.85,0.98627,0.98636,0.98616,0.98616,80.36,False
'2018-06-05T13:16:00',0.98604,0.98604,0.98589,0.98594,58.89,0.98612,0.98612,0.986,0.98605,55.68,True
'2018-06-05T13:17:00',0.98594,0.98596,0.98588,0.98596,56.37,0.98603,0.98606,0.98598,0.98606,59.83,False
'2018-06-05T13:18:00',0.98596,0.98597,0.98589,0.9859,57.55,0.98606,0.98607,0.98598,0.986,53.15,False
'2018-06-05T13:19:00',0.98589,0.98599,0.98587,0.98589,77.76,0.986,0.98609,0.98598,0.98598,80.05,True
'2018-06-05T13:20:00',0.98589,0.98596,0.98586,0.98589,74.41,0.98598,0.98607,0.98597,0.986,76.07,False
'2018-06-05T13:21:00',0.9859,0.98591,0.98578,0.98588,86.0,0.98601,0.98602,0.9859,0.98599,116.82,False
'2018-06-05T13:22:00',0.9859,0.9859,0.9858,0.9858,70.11,0.98601,0.98601,0.98589,0.98589,57.35,True
'2018-06-05T13:23:00',0.9858,0.98587,0.9858,0.98587,56.07,0.98589,0.98598,0.98589,0.98598,39.35,False
'2018-06-05T13:24:00',0.98586,0.98586,0.98562,0.98575,80.62,0.98597,0.98597,0.98573,0.98582,82.12,True
'2018-06-05T13:25:00',0.98576,0.98584,0.98569,0.98578,66.43,0.98586,0.98595,0.9858,0.98588,62.8,True
'2018-06-05T13:26:00',0.98579,0.98581,0.98577,0.98581,61.48,0.98589,0.98592,0.98586,0.98591,57.39,False
'2018-06-05T13:27:00',0.98581,0.98582,0.98577,0.98581,79.4,0.9859,0.98593,0.98588,0.98591,62.99,True
'2018-06-05T13:28:00',0.98581,0.98599,0.9858,0.98599,86.97,0.98589,0.98609,0.98589,0.98609,45.55,False
'2018-06-05T13:29:00',0.98598,0.98599,0.98584,0.98588,74.22,0.98609,0.98609,0.98593,0.98599,46.87,True
'2018-06-05T13:30:00',0.98588,0.98591,0.98584,0.98591,55.4,0.98597,0.98601,0.98593,0.986,28.81,False
'2018-06-05T13:31:00',0.98589,0.98592,0.98586,0.98589,53.05,0.98598,0.98601,0.98595,0.98598,28.0,False
'2018-06-05T13:32:00',0.98588,0.98591,0.98587,0.98587,30.71,0.98596,0.986,0.98596,0.98597,17.0,False
'2018-06-05T13:33:00',0.98587,0.98593,0.9858,0.98581,74.68,0.98597,0.98601,0.98589,0.98589,38.85,True
'2018-06-05T13:34:00',0.98579,0.98604,0.98578,0.98604,48.86,0.98589,0.98611,0.98587,0.98611,67.15,True
'2018-06-05T13:35:00',0.98606,0.98611,0.98601,0.9861,32.73,0.98613,0.98619,0.98612,0.98618,66.55,False
'2018-06-05T13:36:00',0.9861,0.98612,0.98598,0.98598,36.91,0.98618,0.98619,0.98608,0.98608,91.82,True
'2018-06-05T13:37:00',0.98598,0.986,0.98592,0.986,59.51,0.98608,0.98611,0.98602,0.98609,66.51,False
'2018-06-05T13:38:00',0.986,0.986,0.98587,0.98596,51.83,0.98609,0.98609,0.98598,0.98607,52.31,False
'2018-06-05T13:39:00',0.98596,0.98596,0.98587,0.9859,58.28,0.98607,0.98607,0.98598,0.98601,81.56,False
'2018-06-05T13:40:00',0.9859,0.98597,0.98578,0.98578,58.72,0.986,0.98607,0.98587,0.98587,89.58,True
'2018-06-05T13:41:00',0.98578,0.98597,0.98578,0.98597,85.95,0.98586,0.98608,0.98586,0.98608,72.58,True
'2018-06-05T13:42:00',0.98596,0.98599,0.98592,0.98599,75.01,0.98608,0.9861,0.98603,0.98607,65.13,False
'2018-06-05T13:43:00',0.98599,0.98601,0.98592,0.98592,44.9,0.98608,0.9861,0.98601,0.98603,38.09,True
'2018-06-05T13:44:00',0.98594,0.98611,0.98594,0.98609,90.31,0.98605,0.98621,0.98604,0.98619,123.07,True
'2018-06-05T13:45:00',0.98609,0.98617,0.98609,0.98611,37.76,0.9862,0.98627,0.98619,0.98619,75.22,True
'2018-06-05T13:46:00',0.98611,0.98629,0.98611,0.98619,59.57,0.9862,0.9864,0.9862,0.9863,81.32,False
'2018-06-05T13:47:00',0.98619,0.98623,0.98615,0.98619,49.53,0.9863,0.98634,0.98625,0.9863,60.71,True
'2018-06-05T13:48:00',0.9862,0.98628,0.9862,0.98624,27.63,0.9863,0.98639,0.9863,0.98635,45.18,True
'2018-06-05T13:49:00',0.98627,0.98639,0.98627,0.98639,48.36,0.98635,0.9865,0.98635,0.9865,71.05,False
'2018-06-05T13:50:00',0.98639,0.9864,0.98631,0.98636,40.06,0.9865,0.98651,0.98642,0.98646,75.52,False
'2018-06-05T13:51:00',0.98636,0.98639,0.98631,0.98632,46.18,0.98647,0.98648,0.98641,0.98642,69.99,False
'2018-06-05T13:52:00',0.98632,0.98634,0.98615,0.98618,61.81,0.98642,0.98644,0.98627,0.98629,87.25,False
'2018-06-05T13:53:00',0.98618,0.9862,0.98594,0.98596,81.74,0.98629,0.98632,0.98605,0.98608,111.94,True
'2018-06-05T13:54:00',0.98595,0.9861,0.98594,0.98601,123.26,0.98607,0.9862,0.98605,0.98611,154.2,True
'2018-06-05T13:55:00',0.98601,0.98622,0.98601,0.98617,140.67,0.98612,0.98632,0.98611,0.98629,142.05,True
'2018-06-05T13:56:00',0.98618,0.98622,0.98618,0.9862,40.01,0.9863,0.98632,0.98628,0.98631,64.95,False
'2018-06-05T13:57:00',0.9862,0.98621,0.98617,0.98618,31.05,0.98631,0.98631,0.98628,0.98629,49.58,True
'2018-06-05T13:58:00',0.98618,0.9862,0.98618,0.9862,47.05,0.98629,0.98631,0.98629,0.98631,53.78,False
'2018-06-05T13:59:00',0.9862,0.9862,0.98608,0.9861,64.21,0.98631,0.98631,0.98619,0.9862,86.44,False
'2018-06-05T14:00:00',0.98609,0.98612,0.98599,0.98601,90.26,0.98622,0.98622,0.9861,0.98611,115.09,False
'2018-06-05T14:01:00',0.986,0.98604,0.98598,0.98601,106.2,0.98611,0.98616,0.98609,0.98611,104.16,True
'2018-06-05T14:02:00',0.98602,0.98612,0.98602,0.98612,46.25,0.98612,0.98623,0.98612,0.98623,75.6,False
'2018-06-05T14:03:00',0.98612,0.98612,0.98598,0.98599,52.8,0.98623,0.98623,0.98607,0.98609,88.1,True
'2018-06-05T14:04:00',0.98599,0.98617,0.98595,0.98611,200.22,0.98609,0.98627,0.98604,0.98621,233.25,True
'2018-06-05T14:05:00',0.98612,0.9862,0.98595,0.98612,172.04,0.98621,0.98632,0.98604,0.98622,220.91,False
'2018-06-05T14:06:00',0.98614,0.98619,0.98606,0.9861,120.16,0.98622,0.9863,0.98617,0.98621,142.05,True
'2018-06-05T14:07:00',0.98611,0.98628,0.9861,0.9862,168.68,0.98622,0.98639,0.98621,0.98631,125.78,True
'2018-06-05T14:08:00',0.98618,0.98631,0.98618,0.9863,108.65,0.98628,0.9864,0.98628,0.98639,113.66,False
'2018-06-05T14:09:00',0.98629,0.98631,0.98622,0.98627,136.77,0.98641,0.98642,0.98633,0.98638,154.55,False
'2018-06-05T14:10:00',0.98627,0.9864,0.98619,0.98627,197.0,0.98638,0.98649,0.98629,0.98638,207.22,True
'2018-06-05T14:11:00',0.98629,0.98635,0.9862,0.98631,124.74,0.98638,0.98645,0.98631,0.98641,151.81,False
'2018-06-05T14:12:00',0.98631,0.98634,0.9862,0.98622,91.2,0.98639,0.98641,0.98631,0.98633,123.27,False
'2018-06-05T14:13:00',0.98622,0.98625,0.98618,0.98618,75.32,0.98632,0.98634,0.9863,0.9863,130.8,True
'2018-06-05T14:14:00',0.98618,0.98625,0.98615,0.98621,113.22,0.9863,0.98636,0.98624,0.98631,68.37,True
'2018-06-05T14:15:00',0.98621,0.9863,0.98621,0.9863,86.97,0.98631,0.98638,0.9863,0.98638,101.85,True
'2018-06-05T14:16:00',0.98629,0.98639,0.98621,0.98633,127.28,0.98638,0.98648,0.98632,0.98642,151.74,True
'2018-06-05T14:17:00',0.98632,0.98653,0.98629,0.98652,111.36,0.98641,0.98663,0.9864,0.98661,183.08,True
'2018-06-05T14:18:00',0.98651,0.98672,0.98651,0.9867,73.78,0.9866,0.98682,0.9866,0.9868,147.25,False
'2018-06-05T14:19:00',0.9867,0.98682,0.9866,0.98663,102.2,0.9868,0.98691,0.98669,0.98673,167.86,True
'2018-06-05T14:20:00',0.98663,0.98683,0.98661,0.98679,151.18,0.98674,0.98695,0.98671,0.98691,129.07,False
'2018-06-05T14:21:00',0.98681,0.98683,0.98668,0.98679,88.85,0.98692,0.98694,0.9868,0.98691,103.08,False
'2018-06-05T14:22:00',0.9868,0.98685,0.98668,0.98669,100.79,0.98691,0.98695,0.98679,0.98681,118.54,False
'2018-06-05T14:23:00',0.98669,0.98683,0.98664,0.98665,129.5,0.98681,0.98694,0.98675,0.98676,135.2,True
'2018-06-05T14:24:00',0.98663,0.98677,0.98654,0.98676,94.6,0.98674,0.98686,0.98665,0.98684,148.78,False
'2018-06-05T14:25:00',0.98676,0.98695,0.9867,0.98672,162.05,0.98684,0.98705,0.98681,0.98681,203.41,False
'2018-06-05T14:26:00',0.98674,0.98674,0.98655,0.98655,126.66,0.98682,0.98682,0.98665,0.98666,111.62,True
'2018-06-05T14:27:00',0.98657,0.98681,0.98647,0.98681,185.03,0.98667,0.98691,0.98657,0.98691,155.27,True
'2018-06-05T14:28:00',0.98681,0.98697,0.98677,0.98685,188.54,0.98691,0.98709,0.98687,0.98696,183.15,True
'2018-06-05T14:29:00',0.98684,0.98696,0.98683,0.98692,117.03,0.98696,0.98708,0.98694,0.98704,133.64,False
'2018-06-05T14:30:00',0.98691,0.98691,0.98679,0.98686,115.16,0.98703,0.98703,0.98687,0.98697,127.98,True
'2018-06-05T14:31:00',0.98687,0.98698,0.98684,0.98692,105.68,0.98698,0.98709,0.98696,0.98702,154.51,False
'2018-06-05T14:32:00',0.9869,0.987,0.98685,0.98687,133.03,0.98701,0.98709,0.98695,0.98698,168.74,False
'2018-06-05T14:33:00',0.98688,0.9869,0.98669,0.98669,98.32,0.98698,0.987,0.9868,0.9868,67.92,False
'2018-06-05T14:34:00',0.98669,0.9867,0.98661,0.98666,113.89,0.98681,0.98681,0.98672,0.98677,141.35,False
'2018-06-05T14:35:00',0.98667,0.98674,0.98655,0.9866,122.86,0.98677,0.98685,0.98667,0.98668,142.09,False
'2018-06-05T14:36:00',0.98658,0.98659,0.98643,0.98646,94.85,0.98668,0.9867,0.98654,0.98657,78.46,True
'2018-06-05T14:37:00',0.98647,0.98657,0.98646,0.98655,94.32,0.98658,0.98669,0.98657,0.98666,107.55,True
'2018-06-05T14:38:00',0.98655,0.98661,0.9865,0.98659,150.07,0.98666,0.98672,0.98661,0.9867,149.4,False
'2018-06-05T14:39:00',0.98661,0.9867,0.98656,0.98658,102.53,0.98672,0.98681,0.98667,0.98668,92.78,True
'2018-06-05T14:40:00',0.98657,0.98668,0.98655,0.98662,77.96,0.98668,0.98678,0.98665,0.98672,67.82,False
'2018-06-05T14:41:00',0.98664,0.98664,0.98625,0.98629,103.12,0.98673,0.98675,0.98635,0.9864,88.54,True
'2018-06-05T14:42:00',0.98629,0.98645,0.98629,0.98642,123.12,0.98641,0.98654,0.98641,0.98653,138.8,False
'2018-06-05T14:43:00',0.98641,0.98649,0.98641,0.98641,112.18,0.98653,0.98659,0.98649,0.98649,59.35,True
'2018-06-05T14:44:00',0.98639,0.98644,0.98635,0.98643,73.15,0.98649,0.98654,0.98646,0.98654,44.18,True
'2018-06-05T14:45:00',0.98644,0.98646,0.98639,0.98645,106.95,0.98654,0.98656,0.98649,0.98655,61.26,False
'2018-06-05T14:46:00',0.98645,0.98651,0.98639,0.98645,87.24,0.98655,0.9866,0.9865,0.98655,56.25,False
'2018-06-05T14:47:00',0.98645,0.98648,0.98636,0.98641,39.39,0.98655,0.98659,0.98645,0.9865,39.14,True
'2018-06-05T14:48:00',0.9864,0.98644,0.98639,0.98644,29.87,0.9865,0.98655,0.98649,0.98655,28.34,True
'2018-06-05T14:49:00',0.98644,0.98667,0.9864,0.98664,106.95,0.98655,0.98677,0.98651,0.98677,118.82,True
'2018-06-05T14:50:00',0.98665,0.98681,0.98665,0.9868,96.93,0.98677,0.9869,0.98677,0.9869,153.45,True
'2018-06-05T14:51:00',0.98679,0.98692,0.98677,0.98688,64.65,0.98689,0.98701,0.98687,0.98696,87.92,True
'2018-06-05T14:52:00',0.98689,0.98696,0.98685,0.98691,91.15,0.98698,0.98705,0.98694,0.98701,114.66,True
'2018-06-05T14:53:00',0.98691,0.98698,0.98686,0.98692,106.85,0.98701,0.98707,0.98696,0.98701,74.58,True
'2018-06-05T14:54:00',0.98692,0.98702,0.98687,0.98699,104.64,0.98702,0.98711,0.98698,0.98711,95.77,True
'2018-06-05T14:55:00',0.987,0.98721,0.98692,0.98716,153.14,0.98712,0.98731,0.98701,0.98727,186.37,False
'2018-06-05T14:56:00',0.98717,0.98722,0.98711,0.98711,69.15,0.98728,0.98733,0.98719,0.98719,149.54,True
'2018-06-05T14:57:00',0.98708,0.98731,0.98707,0.98731,49.82,0.98718,0.98741,0.98718,0.98741,92.52,False
'2018-06-05T14:58:00',0.98731,0.98739,0.9872,0.9872,89.21,0.9874,0.9875,0.9873,0.98731,141.72,False
'2018-06-05T14:59:00',0.98719,0.98724,0.98715,0.98717,87.81,0.98731,0.98734,0.98723,0.98727,144.02,True
'2018-06-05T15:00:00',0.98718,0.98731,0.98706,0.98719,142.51,0.98727,0.98741,0.98718,0.98729,245.13,False
'2018-06-05T15:01:00',0.98719,0.98723,0.98707,0.98711,141.49,0.98729,0.98732,0.98718,0.98723,268.02,True
'2018-06-05T15:02:00',0.98711,0.98718,0.98707,0.98714,160.89,0.98722,0.98727,0.98718,0.98724,123.08,False
'2018-06-05T15:03:00',0.98715,0.98718,0.98707,0.98707,110.76,0.98724,0.98725,0.98717,0.98717,72.81,True
'2018-06-05T15:04:00',0.98708,0.98715,0.98701,0.9871,123.46,0.98717,0.98724,0.98712,0.98718,98.74,True
'2018-06-05T15:05:00',0.9871,0.98717,0.98703,0.98715,134.32,0.98717,0.98725,0.98712,0.98724,91.1,False
'2018-06-05T15:06:00',0.98716,0.98716,0.98698,0.98702,141.45,0.98724,0.98724,0.98708,0.98713,112.29,True
'2018-06-05T15:07:00',0.98702,0.98706,0.98697,0.98704,88.16,0.98713,0.98717,0.98705,0.98715,68.85,False
'2018-06-05T15:08:00',0.98703,0.98704,0.98689,0.98697,118.02,0.98713,0.98714,0.98698,0.98705,134.55,False
'2018-06-05T15:09:00',0.98697,0.98698,0.98682,0.98684,117.26,0.98704,0.98706,0.98693,0.98695,88.9,True
'2018-06-05T15:10:00',0.98686,0.98692,0.98682,0.98688,128.49,0.98695,0.98702,0.98691,0.98697,115.24,False
'2018-06-05T15:11:00',0.98688,0.98694,0.98667,0.98688,88.66,0.98697,0.98703,0.98674,0.98697,127.97,False
'2018-06-05T15:12:00',0.98688,0.98692,0.98679,0.98687,74.12,0.98697,0.987,0.98687,0.98695,94.47,False
'2018-06-05T15:13:00',0.98687,0.98689,0.98672,0.98681,96.08,0.98694,0.98697,0.9868,0.98688,78.95,False
'2018-06-05T15:14:00',0.98681,0.98681,0.98658,0.98665,104.14,0.98689,0.9869,0.98667,0.98674,69.36,True
'2018-06-05T15:15:00',0.98665,0.98682,0.98663,0.98682,122.45,0.98673,0.98692,0.98673,0.98691,113.21,False
'2018-06-05T15:16:00',0.98682,0.98684,0.98673,0.98677,96.59,0.98691,0.98695,0.98684,0.98687,145.9,True
'2018-06-05T15:17:00',0.98677,0.98698,0.98677,0.98698,106.65,0.98687,0.98707,0.98687,0.98707,103.51,True
'2018-06-05T15:18:00',0.98698,0.98718,0.98695,0.98717,57.73,0.98707,0.98726,0.98704,0.98725,99.49,True
'2018-06-05T15:19:00',0.98718,0.98731,0.98715,0.98729,65.02,0.98726,0.9874,0.98725,0.98738,116.14,False
'2018-06-05T15:20:00',0.98729,0.98729,0.98712,0.98716,100.62,0.98737,0.98737,0.98722,0.98727,106.59,True
'2018-06-05T15:21:00',0.98715,0.98725,0.98707,0.98723,124.44,0.98726,0.98735,0.98719,0.98733,132.83,False
'2018-06-05T15:22:00',0.98723,0.98724,0.98718,0.98719,37.79,0.98735,0.98735,0.98729,0.98729,50.66,True
'2018-06-05T15:23:00',0.98718,0.98756,0.98718,0.98756,121.88,0.98728,0.98766,0.98728,0.98766,103.74,False
'2018-06-05T15:24:00',0.98756,0.98756,0.98725,0.98755,101.96,0.98766,0.98767,0.98736,0.98765,149.39,False
'2018-06-05T15:25:00',0.98755,0.9876,0.98746,0.98749,103.58,0.98763,0.9877,0.98758,0.98758,128.46,True
'2018-06-05T15:26:00',0.98749,0.98758,0.98747,0.98752,63.27,0.98757,0.98765,0.98757,0.98763,78.09,False
'2018-06-05T15:27:00',0.98751,0.98751,0.98717,0.98719,117.7,0.98761,0.98761,0.98727,0.98729,110.59,True
'2018-06-05T15:28:00',0.9872,0.98723,0.98713,0.98719,78.04,0.98729,0.98733,0.98723,0.9873,93.86,False
'2018-06-05T15:29:00',0.98718,0.98718,0.98706,0.98707,35.87,0.98729,0.98729,0.98717,0.98717,43.07,False
'2018-06-05T15:30:00',0.98705,0.98706,0.98695,0.98699,91.76,0.98715,0.98717,0.98706,0.9871,82.29,True
'2018-06-05T15:31:00',0.987,0.98716,0.98698,0.98716,90.39,0.9871,0.98727,0.98709,0.98726,91.29,True
'2018-06-05T15:32:00',0.98714,0.9873,0.98714,0.98724,100.91,0.98726,0.98741,0.98725,0.98735,96.62,True
'2018-06-05T15:33:00',0.98725,0.98741,0.98725,0.98737,103.88,0.98736,0.98753,0.98736,0.98749,108.0,True
'2018-06-05T15:34:00',0.98737,0.98749,0.98736,0.98744,133.5,0.98746,0.9876,0.98746,0.98754,68.46,True
'2018-06-05T15:35:00',0.98744,0.98755,0.98742,0.98755,80.66,0.98756,0.98762,0.98754,0.98762,56.27,False
'2018-06-05T15:36:00',0.98755,0.98755,0.98747,0.98747,58.73,0.98763,0.98763,0.98758,0.98758,53.37,True
'2018-06-05T15:37:00',0.98748,0.98754,0.98747,0.98752,67.61,0.98758,0.98763,0.98757,0.98763,39.11,False
'2018-06-05T15:38:00',0.98752,0.98754,0.98747,0.98747,97.21,0.98763,0.98765,0.98757,0.98758,54.02,False
'2018-06-05T15:39:00',0.98746,0.98747,0.98745,0.98746,115.14,0.98757,0.98758,0.98755,0.98755,40.04,False
'2018-06-05T15:40:00',0.98746,0.98746,0.98732,0.98732,144.95,0.98755,0.98756,0.98741,0.98741,47.36,True
'2018-06-05T15:41:00',0.9873,0.9874,0.98726,0.98739,100.4,0.98738,0.98749,0.98737,0.98748,70.29,True
'2018-06-05T15:42:00',0.98739,0.98746,0.98734,0.98745,85.94,0.98748,0.98756,0.98743,0.98756,58.66,False
'2018-06-05T15:43:00',0.98746,0.98748,0.98742,0.98745,77.32,0.98755,0.98756,0.98751,0.98756,56.76,True
'2018-06-05T15:44:00',0.98744,0.98765,0.98744,0.98761,126.33,0.98753,0.98777,0.98753,0.98774,106.72,True
'2018-06-05T15:45:00',0.98762,0.98783,0.9876,0.98776,130.98,0.98774,0.98794,0.98772,0.98787,142.9,True
'2018-06-05T15:46:00',0.98777,0.98799,0.98774,0.98797,150.99,0.98787,0.9881,0.98784,0.98806,113.59,False
'2018-06-05T15:47:00',0.98797,0.98816,0.98792,0.98796,161.31,0.98805,0.98824,0.98802,0.98804,114.6,True
'2018-06-05T15:48:00',0.98797,0.98805,0.98794,0.98804,107.84,0.98806,0.98814,0.98803,0.98814,67.16,True
'2018-06-05T15:49:00',0.98805,0.98825,0.98803,0.98819,115.74,0.98814,0.98834,0.98811,0.98827,66.12,True
'2018-06-05T15:50:00',0.98818,0.98836,0.98805,0.98831,157.29,0.98826,0.98846,0.98813,0.98842,125.65,False
'2018-06-05T15:51:00',0.98834,0.98834,0.98794,0.98799,113.22,0.98843,0.98844,0.98803,0.98808,91.43,False
'2018-06-05T15:52:00',0.98799,0.98804,0.98788,0.98792,124.39,0.98808,0.98814,0.98799,0.98802,100.89,False
'2018-06-05T15:53:00',0.98792,0.98795,0.98782,0.98788,130.15,0.98802,0.98804,0.98793,0.98797,108.91,True
'2018-06-05T15:54:00',0.98785,0.98797,0.98785,0.98797,64.18,0.98794,0.98807,0.98793,0.98807,71.06,True
'2018-06-05T15:55:00',0.98803,0.98807,0.98799,0.98804,73.63,0.9881,0.98818,0.98808,0.98815,58.26,False
'2018-06-05T15:56:00',0.98804,0.98805,0.98801,0.98802,69.26,0.98815,0.98816,0.98812,0.98813,44.9,False
'2018-06-05T15:57:00',0.98803,0.9881,0.98801,0.98802,73.84,0.98813,0.98821,0.9881,0.9881,48.29,False
'2018-06-05T15:58:00',0.98802,0.98804,0.98795,0.98801,67.8,0.98812,0.98816,0.98804,0.98812,61.11,False
'2018-06-05T15:59:00',0.98801,0.98806,0.98753,0.98753,108.51,0.98812,0.98816,0.9877,0.98771,96.71,True
'2018-06-05T16:00:00',0.9876,0.98812,0.9876,0.98809,167.5,0.98771,0.98825,0.98771,0.98818,182.16,True
'2018-06-05T16:01:00',0.98811,0.98838,0.98806,0.98836,91.64,0.98819,0.98848,0.98817,0.98844,166.39,True
'2018-06-05T16:02:00',0.98836,0.98878,0.98835,0.98877,86.39,0.98845,0.98888,0.98843,0.98888,158.45,True
'2018-06-05T16:03:00',0.98877,0.98905,0.98876,0.98903,133.4,0.98887,0.98914,0.98887,0.98913,244.76,True
'2018-06-05T16:04:00',0.98905,0.98922,0.98897,0.98909,155.67,0.98915,0.98932,0.98905,0.98918,202.73,False
'2018-06-05T16:05:00',0.98908,0.98911,0.98884,0.98884,123.81,0.98916,0.98922,0.98895,0.98895,165.47,True
'2018-06-05T16:06:00',0.98887,0.98897,0.98884,0.98896,78.54,0.98896,0.98905,0.98893,0.98904,128.19,False
'2018-06-05T16:07:00',0.98895,0.98898,0.98873,0.98875,103.6,0.98903,0.98904,0.98881,0.98883,117.58,False
'2018-06-05T16:08:00',0.98877,0.98878,0.98864,0.98865,47.67,0.98884,0.98886,0.98872,0.98875,47.49,True
'2018-06-05T16:09:00',0.98866,0.98874,0.98866,0.9887,75.56,0.98875,0.98883,0.98874,0.98881,75.95,False
'2018-06-05T16:10:00',0.9887,0.9887,0.98849,0.9885,89.94,0.98879,0.98879,0.98858,0.98859,79.41,False
'2018-06-05T16:11:00',0.98851,0.98852,0.9884,0.98842,90.51,0.98859,0.9886,0.9885,0.98851,57.88,True
'2018-06-05T16:12:00',0.98841,0.98853,0.9884,0.9885,57.4,0.98851,0.98861,0.9885,0.98859,39.87,False
'2018-06-05T16:13:00',0.9885,0.98857,0.98841,0.98843,120.31,0.9886,0.98866,0.98852,0.98853,103.95,False
'2018-06-05T16:14:00',0.98843,0.98851,0.9883,0.9883,107.52,0.98853,0.9886,0.98839,0.9884,85.63,True
'2018-06-05T16:15:00',0.98831,0.98846,0.98826,0.98846,71.91,0.9884,0.98855,0.98836,0.98855,57.74,True
'2018-06-05T16:16:00',0.98845,0.98887,0.98845,0.98884,123.72,0.98855,0.98893,0.98855,0.98893,115.9,False
'2018-06-05T16:17:00',0.98886,0.98891,0.98877,0.9888,134.47,0.98895,0.989,0.98888,0.98891,159.54,False
'2018-06-05T16:18:00',0.98879,0.98882,0.98869,0.98878,82.4,0.9889,0.98892,0.98879,0.98888,91.71,False
'2018-06-05T16:19:00',0.98878,0.98878,0.98845,0.98848,141.72,0.98885,0.98885,0.98853,0.98859,108.55,False
'2018-06-05T16:20:00',0.98847,0.98852,0.98842,0.98847,117.08,0.98857,0.98862,0.98852,0.98856,78.14,False
'2018-06-05T16:21:00',0.98846,0.98849,0.98841,0.98844,99.28,0.98856,0.98859,0.98851,0.98853,57.23,True
'2018-06-05T16:22:00',0.98844,0.98852,0.98842,0.98844,74.77,0.98854,0.98863,0.98851,0.98854,52.15,False
'2018-06-05T16:23:00',0.98843,0.9885,0.98839,0.98839,82.73,0.98853,0.9886,0.98848,0.98848,55.51,False
'2018-06-05T16:24:00',0.9884,0.98844,0.98825,0.9883,108.86,0.98848,0.98852,0.98836,0.98841,81.24,False
'2018-06-05T16:25:00',0.9883,0.98833,0.98814,0.98822,96.59,0.98841,0.98843,0.98826,0.98831,129.34,True
'2018-06-05T16:26:00',0.98822,0.98831,0.98818,0.98823,106.13,0.98831,0.98843,0.98827,0.98833,81.77,True
'2018-06-05T16:27:00',0.98822,0.98839,0.9882,0.98839,172.79,0.98832,0.9885,0.9883,0.98849,151.09,True
'2018-06-05T16:28:00',0.98838,0.9884,0.98821,0.98839,131.78,0.98849,0.9885,0.98831,0.9885,122.8,True
'2018-06-05T16:29:00',0.9884,0.98867,0.98831,0.98867,130.65,0.9885,0.98876,0.98842,0.98876,136.44,False
'2018-06-05T16:30:00',0.98869,0.98869,0.98845,0.9886,163.18,0.98878,0.98878,0.98856,0.98869,179.09,False
'2018-06-05T16:31:00',0.9886,0.9886,0.98845,0.98846,80.18,0.98869,0.98869,0.98855,0.98855,142.83,False
'2018-06-05T16:32:00',0.98844,0.98853,0.98839,0.98841,58.22,0.98854,0.98864,0.98849,0.98852,106.62,False
'2018-06-05T16:33:00',0.98841,0.98843,0.98823,0.98824,68.69,0.98851,0.98853,0.98833,0.98835,113.37,False
'2018-06-05T16:34:00',0.98823,0.98825,0.98814,0.9882,122.61,0.98835,0.98835,0.98823,0.9883,112.06,False
'2018-06-05T16:35:00',0.9882,0.98825,0.98811,0.98816,88.05,0.9883,0.98833,0.98819,0.98825,61.4,True
'2018-06-05T16:36:00',0.98816,0.98824,0.98816,0.98821,77.97,0.98825,0.98832,0.98825,0.98829,29.5,False
'2018-06-05T16:37:00',0.98821,0.98822,0.9881,0.9881,47.52,0.98829,0.9883,0.98818,0.98819,23.5,False
'2018-06-05T16:38:00',0.9881,0.98814,0.98805,0.98809,85.09,0.98819,0.98822,0.98814,0.98817,35.24,False
'2018-06-05T16:39:00',0.98809,0.98811,0.988,0.988,67.58,0.98817,0.9882,0.98811,0.98811,29.82,False
'2018-06-05T16:40:00',0.98801,0.98806,0.98799,0.988,90.72,0.9881,0.98814,0.98808,0.9881,52.05,True
'2018-06-05T16:41:00',0.98802,0.98804,0.98798,0.98804,110.47,0.9881,0.98813,0.98807,0.98813,49.89,False
'2018-06-05T16:42:00',0.98802,0.98802,0.98799,0.98799,65.79,0.98811,0.98811,0.98805,0.98806,35.45,True
'2018-06-05T16:43:00',0.988,0.98802,0.988,0.988,33.63,0.98806,0.9881,0.98806,0.98808,18.0,True
'2018-06-05T16:44:00',0.98801,0.98813,0.98801,0.98813,94.9,0.98808,0.98823,0.98808,0.98823,35.99,False
'2018-06-05T16:45:00',0.98812,0.98813,0.988,0.988,80.26,0.9882,0.98822,0.98809,0.98809,36.19,True
'2018-06-05T16:46:00',0.98802,0.9881,0.988,0.98801,132.2,0.9881,0.9882,0.98808,0.98811,71.84,False
'2018-06-05T16:47:00',0.98801,0.98801,0.98783,0.98794,127.82,0.98811,0.98811,0.98792,0.98804,93.2,True
'2018-06-05T16:48:00',0.98795,0.98803,0.98794,0.98797,74.17,0.98804,0.98811,0.98804,0.98804,53.44,True
'2018-06-05T16:49:00',0.98797,0.988,0.98786,0.98798,66.63,0.98804,0.98809,0.98795,0.98806,82.63,True
'2018-06-05T16:50:00',0.98798,0.98804,0.98794,0.98799,72.65,0.98805,0.98813,0.98801,0.98809,70.65,True
'2018-06-05T16:51:00',0.988,0.98816,0.98793,0.98816,87.33,0.98809,0.98825,0.98802,0.98825,84.04,False
'2018-06-05T16:52:00',0.98815,0.98822,0.98809,0.9881,130.62,0.98827,0.98835,0.9882,0.98821,126.72,False
'2018-06-05T16:53:00',0.9881,0.98812,0.98792,0.98799,141.5,0.98821,0.98821,0.98802,0.9881,102.31,True
'2018-06-05T16:54:00',0.98799,0.98808,0.98793,0.98805,164.66,0.9881,0.98819,0.98803,0.98816,94.01,True
'2018-06-05T16:55:00',0.98805,0.98813,0.98801,0.98812,164.31,0.98816,0.98825,0.98811,0.98822,117.42,False
'2018-06-05T16:56:00',0.98812,0.98813,0.98786,0.98804,241.52,0.98822,0.98822,0.98797,0.98815,156.59,False
'2018-06-05T16:57:00',0.98804,0.98813,0.98769,0.98781,203.96,0.98813,0.98825,0.98779,0.98791,166.34,True
'2018-06-05T16:58:00',0.98787,0.98792,0.98782,0.98787,178.39,0.98796,0.98803,0.98792,0.98796,156.78,True
'2018-06-05T16:59:00',0.98785,0.98793,0.98785,0.98789,117.18,0.98795,0.98803,0.98795,0.988,100.49,False
'2018-06-05T17:00:00',0.98787,0.9879,0.98775,0.98781,138.76,0.98797,0.988,0.98785,0.9879,98.32,True
'2018-06-05T17:01:00',0.98781,0.98814,0.98781,0.98812,139.44,0.98791,0.98826,0.98791,0.98823,157.7,True
'2018-06-05T17:02:00',0.98812,0.9883,0.98812,0.98827,237.19,0.98824,0.98841,0.98824,0.98836,175.96,True
'2018-06-05T17:03:00',0.98826,0.98836,0.98823,0.98833,207.15,0.98836,0.98846,0.98831,0.98843,129.49,False
'2018-06-05T17:04:00',0.98832,0.98836,0.98804,0.98809,173.41,0.98842,0.98847,0.98815,0.9882,187.73,False
'2018-06-05T17:05:00',0.9881,0.98814,0.98784,0.98784,116.97,0.98822,0.98824,0.98796,0.98796,160.7,False
'2018-06-05T17:06:00',0.98788,0.98788,0.98763,0.98764,148.53,0.98799,0.98799,0.98773,0.98773,127.29,False
'2018-06-05T17:07:00',0.98762,0.98766,0.98745,0.98749,121.57,0.98773,0.98776,0.98755,0.98759,146.78,False
'2018-06-05T17:08:00',0.98749,0.98764,0.98739,0.9874,173.14,0.98759,0.98773,0.98747,0.9875,132.77,False
'2018-06-05T17:09:00',0.98741,0.98744,0.98712,0.98714,122.8,0.9875,0.98753,0.98721,0.98724,118.38,False
'2018-06-05T17:10:00',0.98714,0.98723,0.98693,0.98693,185.54,0.98724,0.98732,0.98702,0.98703,155.97,False
'2018-06-05T17:11:00',0.98694,0.98697,0.98675,0.98689,150.74,0.98703,0.98705,0.98686,0.98699,155.17,True
'2018-06-05T17:12:00',0.98692,0.98697,0.98683,0.98695,124.1,0.98701,0.98706,0.98692,0.98704,93.53,False
'2018-06-05T17:13:00',0.98695,0.98695,0.98668,0.98673,113.15,0.98704,0.98704,0.98678,0.98682,92.07,True
'2018-06-05T17:14:00',0.98674,0.98694,0.98674,0.98687,115.0,0.98683,0.98703,0.98683,0.98697,93.37,False
'2018-06-05T17:15:00',0.98688,0.98697,0.98686,0.98687,102.83,0.98697,0.98703,0.98694,0.98695,64.1,True
'2018-06-05T17:16:00',0.98688,0.98697,0.98688,0.98691,76.75,0.98697,0.98706,0.98697,0.987,48.36,False
'2018-06-05T17:17:00',0.98691,0.98693,0.98683,0.98687,178.2,0.98701,0.98703,0.98692,0.98696,100.97,True
'2018-06-05T17:18:00',0.98686,0.98692,0.98682,0.98692,110.94,0.98696,0.987,0.98691,0.987,87.23,False
'2018-06-05T17:19:00',0.98692,0.98696,0.98679,0.9868,72.78,0.98701,0.98702,0.98688,0.9869,67.72,True
'2018-06-05T17:20:00',0.98679,0.98683,0.98673,0.98683,116.96,0.98688,0.98693,0.98682,0.98693,64.83,False
'2018-06-05T17:21:00',0.98683,0.98692,0.98676,0.98681,108.51,0.98693,0.98702,0.98687,0.98692,84.61,False
'2018-06-05T17:22:00',0.98682,0.98686,0.98672,0.98676,144.53,0.98693,0.98697,0.98683,0.98686,111.06,False
'2018-06-05T17:23:00',0.98677,0.98687,0.98673,0.98673,77.41,0.98688,0.98698,0.98683,0.98684,108.21,False
'2018-06-05T17:24:00',0.98671,0.98674,0.98664,0.98672,115.18,0.98682,0.98683,0.98674,0.98683,128.64,False
'2018-06-05T17:25:00',0.98672,0.98675,0.98664,0.98664,51.5,0.98683,0.98686,0.98674,0.98675,89.24,False
'2018-06-05T17:26:00',0.98664,0.98668,0.98657,0.98657,87.17,0.98675,0.98678,0.98667,0.98668,115.85,False
'2018-06-05T17:27:00',0.98657,0.98665,0.98653,0.98655,72.45,0.98667,0.98674,0.98664,0.98664,89.71,False
'2018-06-05T17:28:00',0.98655,0.98655,0.98644,0.98645,123.74,0.98666,0.98666,0.98654,0.98654,94.49,False
'2018-06-05T17:29:00',0.98644,0.98644,0.98624,0.98624,113.6,0.98654,0.98654,0.98634,0.98634,101.89,True
'2018-06-05T17:30:00',0.98624,0.98628,0.98616,0.98625,55.62,0.98634,0.98636,0.98625,0.98635,61.82,False
'2018-06-05T17:31:00',0.98626,0.98635,0.98622,0.98623,89.88,0.98636,0.98643,0.98632,0.98633,99.59,True
'2018-06-05T17:32:00',0.98623,0.9863,0.98618,0.98627,98.27,0.98633,0.9864,0.98627,0.98639,95.31,True
'2018-06-05T17:33:00',0.98627,0.98629,0.9862,0.98629,62.25,0.98639,0.98639,0.98629,0.98639,50.84,True
'2018-06-05T17:34:00',0.98628,0.98631,0.98626,0.98631,86.19,0.98638,0.98641,0.98634,0.98641,64.89,False
'2018-06-05T17:35:00',0.98631,0.98631,0.98602,0.98607,111.38,0.98641,0.98641,0.98612,0.98617,92.23,False
'2018-06-05T17:36:00',0.98607,0.98607,0.98598,0.98604,71.4,0.98619,0.98619,0.98606,0.98615,52.13,True
'2018-06-05T17:37:00',0.98603,0.98629,0.98603,0.98619,145.42,0.98614,0.98641,0.98613,0.98629,107.82,True
'2018-06-05T17:38:00',0.98621,0.98623,0.98619,0.9862,73.96,0.9863,0.98631,0.98628,0.9863,38.49,False
'2018-06-05T17:39:00',0.98622,0.98625,0.98614,0.98614,62.72,0.9863,0.98635,0.98626,0.98626,48.09,True
'2018-06-05T17:40:00',0.98613,0.9862,0.98608,0.9862,42.65,0.98623,0.98631,0.98619,0.98631,31.62,False
'2018-06-05T17:41:00',0.9862,0.98629,0.9861,0.9861,148.61,0.98631,0.98639,0.98621,0.98621,117.65,False
'2018-06-05T17:42:00',0.9861,0.98611,0.98597,0.986,94.15,0.98622,0.98623,0.98606,0.9861,69.42,True
'2018-06-05T17:43:00',0.98599,0.98609,0.98598,0.98609,49.82,0.9861,0.9862,0.98607,0.98619,39.41,False
'2018-06-05T17:44:00',0.98612,0.98615,0.98599,0.98602,71.5,0.9862,0.98625,0.9861,0.98612,63.5,True
'2018-06-05T17:45:00',0.98607,0.98609,0.98598,0.98604,107.17,0.98616,0.9862,0.98609,0.98614,98.12,True
'2018-06-05T17:46:00',0.98604,0.98609,0.98604,0.98607,37.96,0.98614,0.98619,0.98614,0.98618,43.82,True
'2018-06-05T17:47:00',0.98608,0.9862,0.98607,0.9862,55.61,0.98618,0.98632,0.98618,0.98632,89.57,False
'2018-06-05T17:48:00',0.98622,0.98628,0.98607,0.9861,131.44,0.98632,0.9864,0.98615,0.98618,121.38,True
'2018-06-05T17:49:00',0.98609,0.98616,0.98598,0.98616,161.94,0.98618,0.98626,0.98608,0.98626,72.46,True
'2018-06-05T17:50:00',0.98616,0.98621,0.98616,0.98619,78.57,0.98626,0.9863,0.98625,0.98628,35.04,True
'2018-06-05T17:51:00',0.98619,0.98634,0.98617,0.98619,138.0,0.98628,0.98645,0.98627,0.98629,81.12,False
'2018-06-05T17:52:00',0.98618,0.98619,0.986,0.98604,91.91,0.98629,0.98629,0.98611,0.98614,63.72,True
'2018-06-05T17:53:00',0.98605,0.98619,0.98605,0.98619,96.79,0.98614,0.98628,0.98614,0.98627,85.29,False
'2018-06-05T17:54:00',0.98619,0.9863,0.98616,0.98618,66.46,0.98631,0.9864,0.98626,0.98626,81.07,False
'2018-06-05T17:55:00',0.98617,0.9862,0.98604,0.98606,50.11,0.98626,0.98629,0.98614,0.98616,109.17,True
'2018-06-05T17:56:00',0.98605,0.98616,0.98605,0.98616,107.83,0.98614,0.98627,0.98614,0.98627,154.97,False
'2018-06-05T17:57:00',0.98616,0.98617,0.98607,0.98612,103.5,0.98627,0.98628,0.98617,0.98621,145.38,False
'2018-06-05T17:58:00',0.98611,0.98623,0.98606,0.98606,111.7,0.9862,0.98633,0.98615,0.98617,141.4,False
'2018-06-05T17:59:00',0.98606,0.9861,0.986,0.98601,94.46,0.98617,0.98619,0.98608,0.9861,100.9,False
'2018-06-05T18:00:00',0.98601,0.98607,0.9854,0.9854,257.05,0.9861,0.98615,0.98552,0.98553,260.69,True
'2018-06-05T18:01:00',0.98537,0.98554,0.98502,0.98547,440.34,0.98554,0.98565,0.98515,0.9856,412.41,False
'2018-06-05T18:02:00',0.98547,0.98547,0.98512,0.98527,244.09,0.9856,0.9856,0.98524,0.98536,295.83,False
'2018-06-05T18:03:00',0.98527,0.98531,0.985,0.98508,252.97,0.98539,0.98543,0.9851,0.9852,231.61,True
'2018-06-05T18:04:00',0.98508,0.98562,0.98508,0.9855,209.43,0.9852,0.98572,0.9852,0.98563,238.41,False
'2018-06-05T18:05:00',0.9855,0.9855,0.9853,0.98531,103.42,0.98563,0.98563,0.98541,0.98542,136.27,True
'2018-06-05T18:06:00',0.98534,0.98589,0.98534,0.98589,162.64,0.98544,0.98601,0.98544,0.98601,192.72,True
'2018-06-05T18:07:00',0.98589,0.98611,0.98587,0.98598,191.14,0.98601,0.98622,0.98599,0.98609,166.71,False
'2018-06-05T18:08:00',0.98598,0.98603,0.98588,0.9859,144.94,0.98609,0.98614,0.986,0.98601,111.71,True
'2018-06-05T18:09:00',0.9859,0.98619,0.9859,0.98619,86.73,0.98601,0.9863,0.98601,0.9863,92.64,False
'2018-06-05T18:10:00',0.98619,0.98619,0.98593,0.98593,132.04,0.9863,0.9863,0.98605,0.98605,131.82,False
'2018-06-05T18:11:00',0.98594,0.98596,0.98571,0.98579,143.0,0.98606,0.98607,0.98583,0.9859,134.49,False
'2018-06-05T18:12:00',0.98579,0.98579,0.98565,0.98572,120.36,0.9859,0.98591,0.98573,0.9858,167.71,False
'2018-06-05T18:13:00',0.9857,0.9857,0.98545,0.98562,109.8,0.9858,0.9858,0.98555,0.9857,169.3,False
'2018-06-05T18:14:00',0.98562,0.98568,0.98526,0.98554,121.17,0.9857,0.98576,0.98537,0.98562,114.68,False
'2018-06-05T18:15:00',0.98553,0.98553,0.98522,0.98529,136.05,0.98562,0.98562,0.98532,0.9854,146.6,False
'2018-06-05T18:16:00',0.98529,0.9853,0.98497,0.98505,187.84,0.98539,0.98541,0.98507,0.98515,169.94,True
'2018-06-05T18:17:00',0.98505,0.98513,0.98503,0.98508,111.27,0.98516,0.98524,0.98513,0.98518,143.14,False
'2018-06-05T18:18:00',0.98509,0.98509,0.98487,0.98504,125.18,0.98518,0.98518,0.98498,0.98516,126.81,True
'2018-06-05T18:19:00',0.98504,0.9851,0.98491,0.98504,134.02,0.98515,0.98521,0.98502,0.98517,159.44,False
'2018-06-05T18:20:00',0.98504,0.98509,0.98479,0.98483,151.83,0.98516,0.9852,0.98489,0.98495,146.65,False
'2018-06-05T18:21:00',0.98483,0.98483,0.98454,0.98464,156.75,0.98494,0.98495,0.98466,0.98475,167.39,True
'2018-06-05T18:22:00',0.98464,0.98487,0.98451,0.9848,164.41,0.98476,0.98497,0.98463,0.98492,172.95,False
'2018-06-05T18:23:00',0.9848,0.98483,0.98455,0.98468,166.97,0.98493,0.98495,0.98467,0.98479,160.72,False
'2018-06-05T18:24:00',0.98467,0.98467,0.98444,0.98451,169.82,0.98477,0.98477,0.98456,0.98461,189.43,True
'2018-06-05T18:25:00',0.9845,0.98479,0.98441,0.98459,169.91,0.98461,0.9849,0.98452,0.98471,155.58,False
'2018-06-05T18:26:00',0.98459,0.98461,0.98428,0.98446,163.02,0.98471,0.98472,0.98439,0.98455,173.34,True
'2018-06-05T18:27:00',0.98447,0.98473,0.98439,0.98472,83.82,0.98456,0.98484,0.98449,0.98484,124.82,False
'2018-06-05T18:28:00',0.98465,0.98472,0.98464,0.98464,121.64,0.98475,0.98484,0.98474,0.98475,128.41,False
'2018-06-05T18:29:00',0.98464,0.98464,0.98437,0.98437,195.66,0.98469,0.98469,0.98447,0.98448,152.36,False
'2018-06-05T18:30:00',0.98435,0.98437,0.98398,0.98398,190.82,0.98447,0.98447,0.98409,0.9841,224.83,True
'2018-06-05T18:31:00',0.98397,0.98431,0.98394,0.98423,183.94,0.98409,0.98438,0.98405,0.98435,178.05,False
'2018-06-05T18:32:00',0.98423,0.98427,0.98414,0.98423,160.97,0.98435,0.98438,0.98425,0.98435,130.43,True
'2018-06-05T18:33:00',0.98424,0.98439,0.98424,0.98437,108.04,0.98435,0.98447,0.98435,0.98447,113.84,True
'2018-06-05T18:34:00',0.98437,0.98459,0.98437,0.98458,66.09,0.98447,0.98468,0.98446,0.98466,93.31,True
'2018-06-05T18:35:00',0.98455,0.98469,0.98455,0.98469,35.43,0.98466,0.98479,0.98466,0.98479,49.42,True
'2018-06-05T18:36:00',0.98468,0.98503,0.98468,0.98493,91.95,0.98478,0.98515,0.98477,0.98505,80.47,False
'2018-06-05T18:37:00',0.98495,0.98505,0.98485,0.98485,55.6,0.98505,0.98514,0.98494,0.98494,76.14,False
'2018-06-05T18:38:00',0.98485,0.98485,0.98483,0.98483,26.15,0.98495,0.98495,0.98491,0.98492,15.0,False
'2018-06-05T18:39:00',0.98484,0.98484,0.98476,0.98481,78.17,0.98493,0.98493,0.98484,0.98489,36.0,True
'2018-06-05T18:40:00',0.98481,0.98487,0.98481,0.98486,50.99,0.9849,0.98497,0.98489,0.98496,38.62,False
'2018-06-05T18:41:00',0.98485,0.98485,0.98474,0.98475,55.67,0.98496,0.98496,0.98485,0.98486,49.74,True
'2018-06-05T18:42:00',0.98474,0.98491,0.98474,0.98488,95.67,0.98486,0.98502,0.98486,0.98498,80.42,True
'2018-06-05T18:43:00',0.98489,0.98496,0.98482,0.98492,46.06,0.985,0.98503,0.98494,0.98501,48.25,False
'2018-06-05T18:44:00',0.98491,0.98497,0.98481,0.98485,58.71,0.98499,0.98504,0.98492,0.98495,108.17,True
'2018-06-05T18:45:00',0.98485,0.98495,0.98479,0.98487,47.73,0.98494,0.98502,0.98488,0.98496,75.21,True
'2018-06-05T18:46:00',0.98489,0.98498,0.98487,0.98497,23.34,0.98496,0.98506,0.98496,0.98506,35.8,False
'2018-06-05T18:47:00',0.98498,0.98506,0.98479,0.98481,71.63,0.98507,0.98513,0.98491,0.98492,157.46,False
'2018-06-05T18:48:00',0.9848,0.98482,0.98462,0.98462,90.18,0.98491,0.98492,0.98471,0.98472,74.31,False
'2018-06-05T18:49:00',0.98461,0.98461,0.98437,0.98442,79.44,0.98471,0.98471,0.98447,0.98451,44.5,False
'2018-06-05T18:50:00',0.98443,0.98454,0.98429,0.98432,74.59,0.98452,0.98463,0.98437,0.98442,52.13,True
'2018-06-05T18:51:00',0.98432,0.98441,0.98431,0.98436,56.59,0.98442,0.98449,0.9844,0.98444,38.47,True
'2018-06-05T18:52:00',0.98437,0.98445,0.9843,0.98445,70.53,0.98444,0.98455,0.98438,0.98455,61.0,False
'2018-06-05T18:53:00',0.98444,0.98448,0.98429,0.98431,78.04,0.98455,0.98456,0.98438,0.98441,64.93,False
'2018-06-05T18:54:00',0.9843,0.9843,0.98413,0.98423,104.1,0.98442,0.98442,0.98424,0.98434,84.22,True
'2018-06-05T18:55:00',0.98423,0.98433,0.98419,0.98428,97.72,0.98433,0.98445,0.98429,0.98441,71.22,False
'2018-06-05T18:56:00',0.98428,0.98433,0.98416,0.98422,87.19,0.98442,0.98445,0.98427,0.98432,59.41,False
'2018-06-05T18:57:00',0.98421,0.98421,0.98399,0.984,86.63,0.98432,0.98432,0.98409,0.98411,100.42,True
'2018-06-05T18:58:00',0.984,0.98415,0.98394,0.98413,92.47,0.98411,0.98424,0.98406,0.98423,89.55,True
'2018-06-05T18:59:00',0.98414,0.98423,0.98408,0.98415,123.89,0.98423,0.98434,0.98419,0.98426,114.75,False
'2018-06-05T19:00:00',0.98413,0.98413,0.98392,0.98402,151.59,0.98426,0.98426,0.98404,0.98413,161.15,False
'2018-06-05T19:01:00',0.98401,0.98417,0.98397,0.98397,88.03,0.98411,0.98429,0.98408,0.98408,158.11,True
'2018-06-05T19:02:00',0.98397,0.98414,0.98396,0.98409,111.22,0.98407,0.98424,0.98407,0.98417,83.22,False
'2018-06-05T19:03:00',0.98409,0.98409,0.98395,0.98407,49.0,0.98418,0.98418,0.98404,0.98418,49.38,True
'2018-06-05T19:04:00',0.98405,0.98409,0.98397,0.98408,54.33,0.98415,0.98419,0.98407,0.98419,69.03,False
'2018-06-05T19:05:00',0.98408,0.98408,0.98386,0.98395,125.14,0.98419,0.98419,0.98398,0.98408,124.92,False
'2018-06-05T19:06:00',0.98395,0.984,0.98382,0.98385,102.71,0.98408,0.98411,0.98393,0.98397,86.56,False
'2018-06-05T19:07:00',0.98385,0.98388,0.98377,0.98385,97.91,0.98398,0.98398,0.98389,0.98396,94.2,False
'2018-06-05T19:08:00',0.98385,0.98394,0.98366,0.98366,223.08,0.98396,0.98407,0.98377,0.98377,170.41,True
'2018-06-05T19:09:00',0.98365,0.98373,0.98362,0.98372,152.17,0.98377,0.98384,0.98373,0.98383,85.0,True
'2018-06-05T19:10:00',0.98372,0.98381,0.98371,0.98377,141.34,0.98383,0.98391,0.98381,0.98387,66.17,False
'2018-06-05T19:11:00',0.98375,0.98379,0.98355,0.98355,175.1,0.98387,0.98391,0.98365,0.98365,105.92,True
'2018-06-05T19:12:00',0.98355,0.98361,0.98354,0.98355,85.67,0.98366,0.98369,0.98365,0.98367,64.62,False
'2018-06-05T19:13:00',0.98355,0.98356,0.98347,0.98348,112.9,0.98367,0.98368,0.98358,0.98359,76.85,False
'2018-06-05T19:14:00',0.98348,0.98351,0.98334,0.98334,90.86,0.98358,0.9836,0.98345,0.98345,81.2,True
'2018-06-05T19:15:00',0.98334,0.98337,0.9833,0.98335,87.14,0.98345,0.98348,0.98341,0.98347,60.66,True
'2018-06-05T19:16:00',0.98335,0.98344,0.98334,0.98343,101.37,0.98346,0.98353,0.98344,0.98353,67.8,True
'2018-06-05T19:17:00',0.98345,0.98362,0.98343,0.98359,136.84,0.98355,0.98373,0.98351,0.98371,118.13,True
'2018-06-05T19:18:00',0.98357,0.98372,0.98354,0.98372,79.15,0.98368,0.98381,0.98363,0.98381,133.66,False
'2018-06-05T19:19:00',0.98371,0.98373,0.98363,0.98371,56.06,0.98381,0.98383,0.98373,0.98382,130.56,False
'2018-06-05T19:20:00',0.98371,0.98375,0.98364,0.98364,45.59,0.98382,0.98385,0.98372,0.98375,122.49,True
'2018-06-05T19:21:00',0.98364,0.98367,0.98362,0.98365,31.42,0.98375,0.98378,0.98374,0.98374,51.08,False
'2018-06-05T19:22:00',0.98365,0.98365,0.98353,0.98353,60.83,0.98373,0.98374,0.98363,0.98366,70.83,False
'2018-06-05T19:23:00',0.98353,0.98355,0.98344,0.98345,56.51,0.98366,0.98366,0.98354,0.98354,56.12,False
'2018-06-05T19:24:00',0.98344,0.98346,0.98336,0.98344,36.55,0.98351,0.98355,0.98347,0.98354,33.44,True
'2018-06-05T19:25:00',0.98345,0.98356,0.98342,0.98356,38.67,0.98354,0.98363,0.98354,0.98363,43.47,True
'2018-06-05T19:26:00',0.98356,0.98372,0.98356,0.98367,101.46,0.98366,0.98384,0.98366,0.98379,95.55,True
'2018-06-05T19:27:00',0.98367,0.98376,0.98364,0.98376,70.73,0.98379,0.98385,0.98376,0.98385,68.03,True
'2018-06-05T19:28:00',0.98376,0.98385,0.98368,0.98385,42.31,0.98386,0.98396,0.9838,0.98396,67.33,True
'2018-06-05T19:29:00',0.98386,0.98388,0.98381,0.98387,103.85,0.98397,0.984,0.98392,0.98397,157.84,False
'2018-06-05T19:30:00',0.98386,0.98387,0.98372,0.9838,100.97,0.98397,0.98398,0.98384,0.98392,176.37,True
'2018-06-05T19:31:00',0.9838,0.9839,0.98375,0.98388,51.3,0.98392,0.984,0.98387,0.98398,110.12,True
'2018-06-05T19:32:00',0.98386,0.98394,0.98381,0.98392,135.51,0.98397,0.98405,0.98394,0.98405,175.23,True
'2018-06-05T19:33:00',0.98393,0.98403,0.98392,0.98401,55.51,0.98404,0.98415,0.98404,0.98411,91.17,True
'2018-06-05T19:34:00',0.98401,0.98406,0.98396,0.98403,71.46,0.9841,0.98416,0.98406,0.98414,99.47,False
'2018-06-05T19:35:00',0.98405,0.98405,0.98392,0.98393,87.37,0.98417,0.98417,0.984,0.98403,108.42,True
'2018-06-05T19:36:00',0.98392,0.98394,0.98392,0.98394,51.85,0.98402,0.98406,0.98402,0.98403,69.32,False
'2018-06-05T19:37:00',0.98394,0.98394,0.9839,0.98392,29.17,0.98404,0.98404,0.98396,0.98403,51.62,False
'2018-06-05T19:38:00',0.98392,0.98393,0.98388,0.9839,30.84,0.98402,0.98403,0.98398,0.98402,69.71,True
'2018-06-05T19:39:00',0.9839,0.98405,0.9839,0.98404,95.48,0.98401,0.98416,0.98401,0.98414,104.41,False
'2018-06-05T19:40:00',0.98404,0.98406,0.98398,0.98403,58.73,0.98415,0.98417,0.98406,0.98413,175.85,True
'2018-06-05T19:41:00',0.98403,0.9841,0.98394,0.98406,126.57,0.98412,0.98421,0.98402,0.98415,340.95,False
'2018-06-05T19:42:00',0.98406,0.98406,0.98391,0.98393,98.46,0.98414,0.98414,0.984,0.98402,192.77,False
'2018-06-05T19:43:00',0.98393,0.98394,0.98376,0.9838,101.23,0.98399,0.98403,0.98387,0.98389,167.95,False
'2018-06-05T19:44:00',0.98379,0.98379,0.98358,0.98358,187.82,0.98388,0.98388,0.98368,0.98368,289.7,True
'2018-06-05T19:45:00',0.98358,0.9837,0.98358,0.98365,173.85,0.98368,0.9838,0.98368,0.98374,235.66,False
'2018-06-05T19:46:00',0.98365,0.98368,0.9836,0.98364,71.02,0.98374,0.98379,0.98368,0.98373,127.08,True
'2018-06-05T19:47:00',0.98364,0.98365,0.98358,0.98365,92.75,0.98373,0.98374,0.98367,0.98374,145.79,False
'2018-06-05T19:48:00',0.98364,0.98365,0.98334,0.98343,90.57,0.98374,0.98374,0.98345,0.98354,204.57,False
'2018-06-05T19:49:00',0.98343,0.98343,0.98323,0.98324,91.95,0.98352,0.98352,0.98333,0.98334,115.63,False
'2018-06-05T19:50:00',0.98321,0.98321,0.983,0.98306,95.8,0.9833,0.98331,0.9831,0.98317,113.2,True
'2018-06-05T19:51:00',0.98306,0.98314,0.98303,0.98314,76.76,0.98317,0.98326,0.98314,0.98325,101.62,True
'2018-06-05T19:52:00',0.98313,0.98325,0.98311,0.98323,120.93,0.98325,0.98336,0.98322,0.98336,124.95,True
'2018-06-05T19:53:00',0.98325,0.98337,0.98324,0.98336,52.89,0.98336,0.98347,0.98336,0.98347,76.38,True
'2018-06-05T19:54:00',0.98336,0.98347,0.98335,0.98343,79.02,0.98347,0.98359,0.98347,0.98356,83.38,True
'2018-06-05T19:55:00',0.98343,0.98354,0.98336,0.98353,144.46,0.98355,0.98367,0.98349,0.98366,138.54,False
'2018-06-05T19:56:00',0.98353,0.98353,0.9834,0.98346,90.57,0.98365,0.98365,0.98353,0.98358,89.58,True
'2018-06-05T19:57:00',0.98346,0.98355,0.98346,0.98349,67.73,0.98358,0.98367,0.98357,0.98359,82.47,False
'2018-06-05T19:58:00',0.98349,0.98355,0.98345,0.98346,92.18,0.98357,0.98365,0.98356,0.98358,97.95,False
'2018-06-05T19:59:00',0.98344,0.98345,0.98334,0.98335,80.56,0.98357,0.98357,0.98345,0.98347,83.8,True
'2018-06-05T20:00:00',0.98335,0.98338,0.98327,0.98336,90.85,0.98347,0.9835,0.98339,0.98348,102.53,True
'2018-06-05T20:01:00',0.98338,0.98343,0.98338,0.98342,23.05,0.98349,0.98353,0.98349,0.98352,24.34,False
'2018-06-05T20:02:00',0.98341,0.98341,0.98322,0.98323,59.81,0.98352,0.98352,0.98334,0.98335,38.26,True
'2018-06-05T20:03:00',0.98323,0.98325,0.98323,0.98324,36.91,0.98336,0.98337,0.98335,0.98335,31.15,True
'2018-06-05T20:04:00',0.98327,0.98333,0.98324,0.98332,30.2,0.98335,0.98343,0.98335,0.98343,33.37,True
'2018-06-05T20:05:00',0.98332,0.98347,0.98332,0.98346,76.64,0.98344,0.98357,0.98344,0.98357,75.97,True
'2018-06-05T20:06:00',0.98346,0.98351,0.98344,0.98349,23.23,0.98357,0.98361,0.98353,0.98359,33.47,True
'2018-06-05T20:07:00',0.9835,0.98356,0.98344,0.9835,101.12,0.9836,0.98367,0.98356,0.98361,122.6,False
'2018-06-05T20:08:00',0.98351,0.98352,0.98343,0.98345,103.66,0.98361,0.98362,0.98354,0.98357,125.65,True
'2018-06-05T20:09:00',0.98345,0.98354,0.98344,0.98354,173.13,0.98356,0.98367,0.98356,0.98367,119.22,True
'2018-06-05T20:10:00',0.98355,0.98362,0.98353,0.98359,131.48,0.98367,0.98374,0.98366,0.98371,131.22,False
'2018-06-05T20:11:00',0.98359,0.98362,0.98342,0.98342,88.85,0.98371,0.98374,0.98351,0.98351,49.44,True
'2018-06-05T20:12:00',0.98342,0.98352,0.98342,0.98345,69.72,0.98351,0.98362,0.98351,0.98353,30.38,True
'2018-06-05T20:13:00',0.98344,0.98354,0.98344,0.98354,89.46,0.98353,0.98364,0.98353,0.98361,40.31,False
'2018-06-05T20:14:00',0.98353,0.98356,0.98352,0.98353,61.88,0.98361,0.98365,0.98361,0.98363,26.38,True
'2018-06-05T20:15:00',0.98353,0.98355,0.98342,0.98354,122.82,0.98363,0.98364,0.98352,0.98363,63.56,False
'2018-06-05T20:16:00',0.98354,0.98355,0.98348,0.98349,72.59,0.98363,0.98364,0.98356,0.98357,40.96,True
'2018-06-05T20:17:00',0.98348,0.98364,0.98348,0.98363,87.35,0.98357,0.98374,0.98356,0.98372,42.59,True
'2018-06-05T20:18:00',0.98363,0.98366,0.98362,0.98365,86.79,0.98372,0.98376,0.98371,0.98376,35.46,False
'2018-06-05T20:19:00',0.98366,0.98373,0.98362,0.98362,48.96,0.98376,0.98383,0.98372,0.98372,22.24,True
'2018-06-05T20:20:00',0.98362,0.98375,0.98355,0.98374,67.56,0.98372,0.98382,0.98364,0.98382,29.12,True
'2018-06-05T20:21:00',0.98374,0.98385,0.98372,0.98376,45.8,0.98384,0.98395,0.98382,0.98386,64.46,True
'2018-06-05T20:22:00',0.98377,0.98393,0.98377,0.98392,35.15,0.98386,0.98403,0.98386,0.98401,59.91,False
'2018-06-05T20:23:00',0.9839,0.9839,0.98383,0.98383,40.83,0.984,0.984,0.98393,0.98393,38.69,False
'2018-06-05T20:24:00',0.98383,0.98383,0.9838,0.98381,54.08,0.98393,0.98393,0.98391,0.98393,18.5,True
'2018-06-05T20:25:00',0.98384,0.98389,0.98383,0.98387,66.37,0.98393,0.98397,0.98393,0.98397,38.4,False
'2018-06-05T20:26:00',0.98385,0.98385,0.98383,0.98383,37.52,0.98396,0.98396,0.98393,0.98394,19.1,True
'2018-06-05T20:27:00',0.98383,0.98392,0.98383,0.98392,30.21,0.98393,0.98401,0.98393,0.98401,20.34,False
'2018-06-05T20:28:00',0.98391,0.98392,0.98386,0.9839,40.31,0.98401,0.98402,0.98395,0.98401,21.65,False
'2018-06-05T20:29:00',0.98389,0.98389,0.98373,0.98377,100.87,0.98399,0.98399,0.98384,0.98387,60.89,False
'2018-06-05T20:30:00',0.98378,0.98382,0.98369,0.98372,78.69,0.98389,0.98392,0.9838,0.98383,41.6,False
'2018-06-05T20:31:00',0.98374,0.98374,0.98366,0.98366,28.86,0.98384,0.98386,0.98376,0.98376,14.31,True
'2018-06-05T20:32:00',0.98366,0.98372,0.98366,0.9837,33.11,0.98376,0.98383,0.98376,0.9838,27.13,True
'2018-06-05T20:33:00',0.9837,0.98396,0.9837,0.98377,110.22,0.98381,0.98407,0.98381,0.9839,114.4,True
'2018-06-05T20:34:00',0.98381,0.98391,0.98381,0.9839,41.12,0.98393,0.98403,0.98392,0.98402,38.71,True
'2018-06-05T20:35:00',0.9839,0.98396,0.9839,0.98395,50.28,0.98402,0.98409,0.98402,0.98407,49.53,True
'2018-06-05T20:36:00',0.98396,0.98416,0.98396,0.98414,67.07,0.98407,0.98426,0.98407,0.98426,95.98,True
'2018-06-05T20:37:00',0.98416,0.98424,0.98413,0.98422,53.4,0.98426,0.98436,0.98424,0.98434,48.43,False
'2018-06-05T20:38:00',0.98422,0.98424,0.98413,0.98413,51.06,0.98434,0.98435,0.98423,0.98423,44.66,True
'2018-06-05T20:39:00',0.98413,0.98423,0.98413,0.98423,45.82,0.98423,0.98431,0.98423,0.98431,42.45,False
'2018-06-05T20:40:00',0.98422,0.98432,0.98421,0.98421,77.14,0.98431,0.98444,0.98431,0.98433,53.85,False
'2018-06-05T20:41:00',0.98422,0.98422,0.98415,0.98418,76.86,0.98433,0.98433,0.98425,0.98426,54.45,True
'2018-06-05T20:42:00',0.98413,0.9842,0.98412,0.9842,73.61,0.98423,0.98432,0.98422,0.98432,37.7,False
'2018-06-05T20:43:00',0.9842,0.98421,0.98418,0.9842,45.1,0.98431,0.98433,0.98429,0.98431,26.55,True
'2018-06-05T20:44:00',0.98422,0.98424,0.9842,0.98424,36.53,0.98433,0.98436,0.98431,0.98436,21.0,True
'2018-06-05T20:45:00',0.98424,0.9843,0.98421,0.9843,47.26,0.98435,0.98443,0.98432,0.98442,32.47,True
'2018-06-05T20:46:00',0.9843,0.98435,0.98429,0.98434,42.6,0.98442,0.98445,0.9844,0.98445,30.3,True
'2018-06-05T20:47:00',0.98434,0.98436,0.98431,0.98436,16.36,0.98444,0.98447,0.98443,0.98447,35.23,True
'2018-06-05T20:48:00',0.98436,0.98443,0.98434,0.98441,39.27,0.98447,0.98455,0.98445,0.98453,56.78,False
'2018-06-05T20:49:00',0.9844,0.98441,0.98433,0.98433,28.98,0.98453,0.98453,0.98443,0.98444,53.05,False
'2018-06-05T20:50:00',0.98433,0.98433,0.98411,0.98414,30.0,0.98444,0.98444,0.98422,0.98426,45.98,True
'2018-06-05T20:51:00',0.98413,0.98421,0.9841,0.98421,23.1,0.98426,0.98432,0.98422,0.98432,36.87,True
'2018-06-05T20:52:00',0.98421,0.98421,0.98421,0.98421,2.12,0.98432,0.98433,0.98432,0.98433,3.9,False
'2018-06-05T20:53:00',0.98421,0.98421,0.98419,0.98419,7.37,0.98433,0.98433,0.98432,0.98432,7.42,False
'2018-06-05T20:54:00',0.9842,0.98421,0.98419,0.98419,13.5,0.98432,0.98432,0.98429,0.9843,19.46,True
'2018-06-05T20:55:00',0.9842,0.98422,0.98419,0.98421,18.06,0.98431,0.98432,0.9843,0.98432,29.06,False
'2018-06-05T20:56:00',0.98419,0.9843,0.98418,0.98421,33.59,0.98427,0.98442,0.98427,0.98432,31.42,True
'2018-06-05T20:57:00',0.9842,0.98443,0.98413,0.98441,74.99,0.98433,0.98455,0.98426,0.98455,75.23,True
'2018-06-05T20:58:00',0.98442,0.98476,0.98438,0.9847,116.13,0.98453,0.98487,0.9845,0.98478,116.58,False
'2018-06-05T20:59:00',0.98466,0.9847,0.98457,0.98461,146.93,0.98478,0.98482,0.98468,0.98469,149.83,False
'2018-06-05T21:00:00',0.98462,0.98462,0.98451,0.98451,77.96,0.9847,0.98471,0.9846,0.98461,51.3,True
'2018-06-05T21:01:00',0.98451,0.98456,0.98447,0.98454,71.79,0.98462,0.98468,0.98459,0.98465,62.35,False
'2018-06-05T21:02:00',0.98453,0.98456,0.98453,0.98454,28.28,0.98464,0.98466,0.98462,0.98463,23.57,False
'2018-06-05T21:03:00',0.98453,0.98461,0.98441,0.98449,97.39,0.98463,0.98471,0.98452,0.98459,71.24,True
'2018-06-05T21:04:00',0.98447,0.98455,0.98447,0.98453,36.03,0.98459,0.98467,0.98459,0.98464,38.45,True
'2018-06-05T21:05:00',0.98452,0.98461,0.9845,0.98459,41.99,0.98463,0.98472,0.98459,0.98471,71.48,True
'2018-06-05T21:06:00',0.98458,0.98465,0.98456,0.98461,49.22,0.98471,0.98476,0.98467,0.98472,69.7,False
'2018-06-05T21:07:00',0.98461,0.98463,0.98456,0.98456,31.96,0.98472,0.98475,0.98467,0.98467,73.98,True
'2018-06-05T21:08:00',0.98457,0.98465,0.98457,0.98465,22.23,0.98468,0.98475,0.98468,0.98475,58.02,True
'2018-06-05T21:09:00',0.98465,0.98466,0.9846,0.98466,40.6,0.98474,0.98475,0.98468,0.98475,77.69,True
'2018-06-05T21:10:00',0.98468,0.98492,0.98465,0.98491,46.13,0.98476,0.98502,0.98475,0.98501,81.54,False
'2018-06-05T21:11:00',0.98491,0.98491,0.98485,0.98485,40.87,0.98502,0.98503,0.98494,0.98495,76.75,False
'2018-06-05T21:12:00',0.98485,0.98487,0.98484,0.98484,30.92,0.98495,0.98496,0.98495,0.98495,49.43,True
'2018-06-05T21:13:00',0.98487,0.98492,0.98484,0.98491,50.18,0.98497,0.98503,0.98495,0.98501,109.98,False
'2018-06-05T21:14:00',0.98491,0.98491,0.98481,0.98482,18.97,0.98502,0.98502,0.98492,0.98492,25.9,False
'2018-06-05T21:15:00',0.9848,0.9848,0.98466,0.9847,106.32,0.98491,0.98491,0.98476,0.98482,55.41,True
'2018-06-05T21:16:00',0.9847,0.9848,0.9847,0.98471,80.1,0.98481,0.98491,0.98481,0.98482,43.85,False
'2018-06-05T21:17:00',0.98471,0.98472,0.9847,0.9847,48.18,0.98482,0.98483,0.98481,0.98481,25.58,False
'2018-06-05T21:18:00',0.9847,0.9847,0.98466,0.98466,20.29,0.98481,0.98481,0.98476,0.98478,32.71,True
'2018-06-05T21:19:00',0.98467,0.98474,0.98467,0.98471,21.75,0.98478,0.98484,0.98478,0.98482,16.02,True
'2018-06-05T21:20:00',0.98471,0.98472,0.98466,0.98472,43.99,0.98482,0.98483,0.98476,0.98483,38.54,False
'2018-06-05T21:21:00',0.98472,0.98472,0.98471,0.98471,12.33,0.98483,0.98483,0.98482,0.98482,12.91,False
'2018-06-05T21:22:00',0.98471,0.98471,0.98464,0.98464,27.48,0.98482,0.98484,0.98475,0.98475,17.41,False
'2018-06-05T21:23:00',0.98464,0.98464,0.98463,0.98463,10.47,0.98475,0.98475,0.98474,0.98474,10.24,False
'2018-06-05T21:24:00',0.98464,0.98466,0.98457,0.98459,37.02,0.98475,0.98477,0.98468,0.9847,44.77,False
'2018-06-05T21:25:00',0.9846,0.98462,0.98458,0.98459,44.47,0.98471,0.98473,0.98469,0.9847,63.53,True
'2018-06-05T21:26:00',0.98459,0.98466,0.98459,0.98464,37.82,0.9847,0.98477,0.9847,0.98475,28.63,True
'2018-06-05T21:27:00',0.98464,0.9848,0.98464,0.98478,103.97,0.98475,0.98493,0.98475,0.98489,82.79,False
'2018-06-05T21:28:00',0.9847,0.98472,0.9847,0.98472,35.91,0.98483,0.98483,0.98482,0.98483,34.33,False
'2018-06-05T21:29:00',0.98471,0.98474,0.98471,0.98471,36.5,0.98482,0.98485,0.98481,0.98481,21.07,True
'2018-06-05T21:30:00',0.98471,0.98475,0.9847,0.98475,42.7,0.98482,0.98486,0.9848,0.98486,63.05,False
'2018-06-05T21:31:00',0.98475,0.98475,0.98472,0.98472,34.8,0.98486,0.98486,0.98484,0.98485,52.31,False
'2018-06-05T21:32:00',0.98472,0.98472,0.98471,0.98471,22.61,0.98485,0.98485,0.98482,0.98482,30.52,False
'2018-06-05T21:33:00',0.98471,0.98471,0.98467,0.98467,45.79,0.98481,0.98482,0.98477,0.98478,47.16,False
'2018-06-05T21:34:00',0.98467,0.98467,0.98459,0.98461,57.49,0.98478,0.98478,0.9847,0.98473,62.62,True
'2018-06-05T21:35:00',0.98461,0.98465,0.9846,0.98462,29.21,0.98473,0.98476,0.98471,0.98473,30.54,False
'2018-06-05T21:36:00',0.98462,0.98462,0.98458,0.98459,23.26,0.98473,0.98473,0.98468,0.9847,36.45,True
'2018-06-05T21:37:00',0.98459,0.98466,0.98456,0.98462,50.45,0.98469,0.98477,0.98467,0.98473,61.88,False
'2018-06-05T21:38:00',0.98462,0.98464,0.98462,0.98462,24.06,0.98473,0.98475,0.98473,0.98473,20.35,False
'2018-06-05T21:39:00',0.98463,0.98463,0.98439,0.98439,114.05,0.98475,0.98475,0.98452,0.98453,121.95,True
'2018-06-05T21:40:00',0.98441,0.98441,0.98436,0.98441,57.39,0.98453,0.98454,0.98449,0.98454,44.73,True
'2018-06-05T21:41:00',0.98443,0.98445,0.98443,0.98443,21.27,0.98455,0.98456,0.98455,0.98456,21.86,False
'2018-06-05T21:42:00',0.98444,0.98445,0.98443,0.98443,31.5,0.98455,0.98456,0.98454,0.98455,22.14,True
'2018-06-05T21:43:00',0.98445,0.98454,0.98445,0.98452,41.32,0.98456,0.98465,0.98456,0.98465,50.24,False
'2018-06-05T21:44:00',0.98453,0.98453,0.9845,0.98451,9.99,0.98465,0.98465,0.98462,0.98462,15.49,False
'2018-06-05T21:45:00',0.98451,0.98452,0.98449,0.98451,28.46,0.9846,0.98464,0.9846,0.98462,27.68,False
'2018-06-05T21:46:00',0.98451,0.98451,0.98437,0.98439,34.31,0.98462,0.98462,0.9845,0.98451,40.82,True
'2018-06-05T21:47:00',0.98438,0.98441,0.98437,0.98441,38.32,0.98452,0.98453,0.9845,0.98453,48.97,False
'2018-06-05T21:48:00',0.98441,0.98443,0.98437,0.98437,52.75,0.98453,0.98455,0.98449,0.98452,68.65,True
'2018-06-05T21:49:00',0.98439,0.98451,0.98438,0.9845,45.24,0.98452,0.98464,0.98452,0.98464,41.42,False
'2018-06-05T21:50:00',0.9845,0.98452,0.9845,0.9845,52.82,0.98464,0.98465,0.98461,0.98463,64.61,True
'2018-06-05T21:51:00',0.9845,0.98452,0.9845,0.98452,12.86,0.98463,0.98464,0.98463,0.98463,15.33,False
'2018-06-05T21:52:00',0.9845,0.98452,0.9845,0.98452,9.12,0.98463,0.98463,0.98462,0.98463,13.3,False
'2018-06-05T21:53:00',0.98452,0.98452,0.9845,0.9845,3.92,0.98463,0.98464,0.98463,0.98464,3.74,True
'2018-06-05T21:54:00',0.98451,0.98452,0.98451,0.98452,7.0,0.98462,0.98463,0.98462,0.98463,8.47,False
'2018-06-05T21:55:00',0.98451,0.98452,0.98451,0.98452,4.0,0.98462,0.98462,0.98462,0.98462,9.73,False
'2018-06-05T21:56:00',0.98451,0.98451,0.98451,0.98451,5.0,0.98461,0.98462,0.98461,0.98462,11.6,False
'2018-06-05T21:57:00',0.9845,0.9845,0.98449,0.9845,14.11,0.98462,0.98462,0.98461,0.98461,21.53,True
'2018-06-05T21:58:00',0.98451,0.98465,0.9845,0.98461,29.51,0.98462,0.98475,0.98462,0.98475,28.16,True
'2018-06-05T21:59:00',0.9846,0.98468,0.9846,0.98468,18.9,0.98472,0.9848,0.98472,0.9848,23.14,True
'2018-06-05T22:00:00',0.98468,0.98469,0.98468,0.98469,19.71,0.9848,0.9848,0.98479,0.9848,51.99,False
'2018-06-05T22:01:00',0.98469,0.9847,0.98469,0.98469,7.25,0.9848,0.9848,0.9848,0.9848,12.48,True
'2018-06-05T22:02:00',0.98469,0.9847,0.98467,0.9847,8.44,0.9848,0.9848,0.9848,0.9848,7.61,False
'2018-06-05T22:03:00',0.98471,0.98476,0.9847,0.9847,14.87,0.9848,0.9848,0.9848,0.9848,3.14,False
'2018-06-05T22:04:00',0.98469,0.9847,0.98469,0.98469,20.46,0.9848,0.9848,0.9848,0.9848,25.9,False
'2018-06-05T22:05:00',0.98469,0.98469,0.98469,0.98469,3.36,0.98479,0.98479,0.98479,0.98479,3.61,True
'2018-06-05T22:06:00',0.98469,0.9847,0.98469,0.9847,3.61,0.9848,0.9848,0.9848,0.9848,3.3,False
'2018-06-05T22:07:00',0.98469,0.98469,0.98469,0.98469,1.12,0.9848,0.9848,0.9848,0.9848,0.1,False
'2018-06-05T22:08:00',0.98469,0.98469,0.98465,0.98469,18.61,0.9848,0.9848,0.98477,0.9848,14.15,False
'2018-06-05T22:09:00',0.98469,0.98469,0.98468,0.98468,14.29,0.98479,0.9848,0.98479,0.9848,3.5,True
'2018-06-05T22:10:00',0.98469,0.98469,0.98469,0.98469,12.36,0.9848,0.9848,0.9848,0.9848,9.24,False
'2018-06-05T22:11:00',0.98469,0.98475,0.98468,0.98469,25.66,0.9848,0.9848,0.98479,0.9848,7.31,False
'2018-06-05T22:12:00',0.98469,0.98469,0.98468,0.98469,7.24,0.98481,0.98481,0.9848,0.9848,6.99,True
'2018-06-05T22:13:00',0.98469,0.98473,0.98469,0.98473,12.21,0.98479,0.98484,0.98479,0.98484,19.22,True
'2018-06-05T22:14:00',0.98473,0.98477,0.9847,0.98476,28.58,0.98484,0.98488,0.98481,0.98488,23.64,False
'2018-06-05T22:15:00',0.98476,0.98479,0.98475,0.98475,29.08,0.98488,0.98492,0.98487,0.98487,17.42,False
'2018-06-05T22:16:00',0.98475,0.98475,0.98468,0.98468,32.64,0.98486,0.98486,0.9848,0.9848,24.23,True
'2018-06-05T22:17:00',0.98468,0.9847,0.98468,0.98469,28.96,0.9848,0.98481,0.98478,0.98481,11.72,True
'2018-06-05T22:18:00',0.98469,0.98472,0.98469,0.98472,20.73,0.98481,0.98484,0.98481,0.98484,10.49,False
'2018-06-05T22:19:00',0.98472,0.98472,0.9847,0.9847,11.62,0.98484,0.98484,0.98483,0.98483,6.5,False
'2018-06-05T22:20:00',0.9847,0.9847,0.9847,0.9847,18.91,0.98482,0.98484,0.98481,0.98482,14.5,True
'2018-06-05T22:21:00',0.98471,0.98477,0.9847,0.98477,27.75,0.98484,0.98489,0.98484,0.98489,24.98,False
'2018-06-05T22:22:00',0.98478,0.98478,0.98473,0.98473,31.57,0.98489,0.98489,0.98487,0.98487,17.1,False
'2018-06-05T22:23:00',0.98473,0.98474,0.98473,0.98473,8.68,0.98487,0.98487,0.98487,0.98487,5.73,False
'2018-06-05T22:24:00',0.98473,0.98473,0.98471,0.98471,8.49,0.98487,0.98487,0.98484,0.98484,10.11,True
'2018-06-05T22:25:00',0.98471,0.98479,0.98471,0.98478,30.84,0.98484,0.98491,0.98484,0.98491,22.41,False
'2018-06-05T22:26:00',0.98478,0.98478,0.98471,0.98471,45.15,0.98491,0.98491,0.98482,0.98482,44.47,False
'2018-06-05T22:27:00',0.98471,0.98471,0.98471,0.98471,1.39,0.98481,0.98481,0.98481,0.98481,1.0,True
'2018-06-05T22:28:00',0.98471,0.98478,0.98471,0.98478,25.69,0.98482,0.98489,0.98482,0.98489,18.2,True
'2018-06-05T22:29:00',0.98478,0.9848,0.98477,0.98479,104.11,0.98489,0.98491,0.98488,0.9849,48.75,True
'2018-06-05T22:30:00',0.9848,0.9848,0.9848,0.9848,3.49,0.98491,0.98491,0.98491,0.98491,3.36,False
'2018-06-05T22:31:00',0.98479,0.98479,0.98479,0.98479,17.15,0.98491,0.98491,0.98491,0.98491,15.36,False
'2018-06-05T22:32:00',0.98479,0.98479,0.98472,0.98476,14.91,0.98491,0.98492,0.98482,0.98488,14.96,True
'2018-06-05T22:33:00',0.98477,0.98477,0.98477,0.98477,18.18,0.9849,0.9849,0.98489,0.9849,14.6,True
'2018-06-05T22:34:00',0.98477,0.98478,0.98477,0.98478,29.65,0.9849,0.9849,0.98489,0.9849,33.22,True
'2018-06-05T22:35:00',0.98477,0.98478,0.98477,0.98478,5.5,0.9849,0.98491,0.9849,0.98491,5.87,False
'2018-06-05T22:36:00',0.98477,0.98477,0.98477,0.98477,4.5,0.9849,0.9849,0.9849,0.9849,3.24,True
'2018-06-05T22:37:00',0.98477,0.98479,0.98475,0.98479,19.43,0.9849,0.98492,0.98485,0.98492,19.34,True
'2018-06-05T22:38:00',0.98479,0.9848,0.98479,0.9848,22.36,0.98492,0.98492,0.9849,0.98492,28.63,False
'2018-06-05T22:39:00',0.9848,0.9848,0.98469,0.98469,20.35,0.98492,0.98492,0.98481,0.98481,26.48,True
'2018-06-05T22:40:00',0.98469,0.9847,0.98469,0.9847,12.29,0.98481,0.98484,0.98481,0.98483,12.99,True
'2018-06-05T22:41:00',0.98471,0.98472,0.9847,0.9847,18.85,0.98484,0.98486,0.98484,0.98484,17.73,False
'2018-06-05T22:42:00',0.9847,0.98471,0.9847,0.9847,14.0,0.98484,0.98484,0.98482,0.98484,15.59,False
'2018-06-05T22:43:00',0.9847,0.9847,0.9847,0.9847,6.75,0.98484,0.98485,0.98484,0.98484,6.25,True
'2018-06-05T22:44:00',0.9847,0.98473,0.9847,0.98473,12.47,0.98484,0.98486,0.98484,0.98486,13.85,False
'2018-06-05T22:45:00',0.98474,0.98481,0.98471,0.98471,28.6,0.98487,0.98495,0.98485,0.98485,33.64,False
'2018-06-05T22:46:00',0.98471,0.98472,0.98471,0.98471,3.87,0.98485,0.98485,0.98485,0.98485,8.62,False
'2018-06-05T22:47:00',0.98469,0.98471,0.98469,0.98471,25.97,0.98482,0.98485,0.98482,0.98484,24.83,True
'2018-06-05T22:48:00',0.98472,0.98472,0.98472,0.98472,1.87,0.98486,0.98486,0.98486,0.98486,3.94,True
'2018-06-05T22:49:00',0.98472,0.98482,0.98472,0.98481,19.28,0.98485,0.98495,0.98485,0.98495,25.62,True
'2018-06-05T22:50:00',0.98481,0.98483,0.9848,0.98482,41.47,0.98495,0.98495,0.98495,0.98495,47.28,False
'2018-06-05T22:51:00',0.98481,0.98481,0.9847,0.98471,30.65,0.98495,0.98495,0.98485,0.98485,31.78,True
'2018-06-05T22:52:00',0.98471,0.98479,0.9847,0.98475,45.4,0.98485,0.98493,0.98484,0.98488,46.82,True
'2018-06-05T22:53:00',0.98473,0.98479,0.98473,0.98478,37.85,0.98487,0.98494,0.98487,0.98493,40.34,False
'2018-06-05T22:54:00',0.98478,0.98481,0.98474,0.98475,42.12,0.98493,0.98495,0.98489,0.9849,29.46,True
'2018-06-05T22:55:00',0.98475,0.9848,0.98474,0.98479,14.96,0.9849,0.98495,0.98489,0.98495,17.3,False
'2018-06-05T22:56:00',0.98479,0.9848,0.98475,0.98476,22.1,0.98493,0.98496,0.9849,0.9849,30.88,False
'2018-06-05T22:57:00',0.98477,0.98477,0.98469,0.98469,15.47,0.9849,0.9849,0.98484,0.98486,23.44,False
'2018-06-05T22:58:00',0.9847,0.98471,0.98464,0.98465,18.2,0.98485,0.98486,0.98484,0.98484,21.56,False
'2018-06-05T22:59:00',0.98466,0.98467,0.98435,0.98439,17.32,0.98485,0.98485,0.98449,0.98451,21.08,True
'2018-06-05T23:00:00',0.98435,0.9845,0.98434,0.9845,3.8,0.98459,0.98519,0.98454,0.9848,8.24,True
'2018-06-05T23:01:00',0.9845,0.9845,0.9845,0.9845,0.6,0.98516,0.9854,0.98499,0.98538,5.0,False
'2018-06-05T23:02:00',0.9845,0.9845,0.9845,0.9845,0.0,0.98538,0.98538,0.98538,0.98538,0.0,False
'2018-06-05T23:03:00',0.9845,0.9845,0.9845,0.9845,0.0,0.98538,0.98538,0.98538,0.98538,0.0,True
'2018-06-05T23:04:00',0.9845,0.9845,0.9845,0.9845,0.4,0.9859,0.9859,0.98586,0.9859,3.0,False
'2018-06-05T23:05:00',0.9845,0.98512,0.9845,0.9845,19.55,0.98591,0.986,0.98566,0.98566,31.08,True
'2018-06-05T23:06:00',0.9845,0.9845,0.9845,0.9845,0.6,0.98562,0.98568,0.98562,0.98568,6.0,False
'2018-06-05T23:07:00',0.9845,0.9845,0.9845,0.9845,1.0,0.98561,0.98561,0.98559,0.9856,13.7,False
'2018-06-05T23:08:00',0.9845,0.9845,0.9845,0.9845,0.3,0.98521,0.98522,0.98521,0.98521,0.69,True
'2018-06-05T23:09:00',0.9845,0.9845,0.9845,0.9845,2.4,0.98521,0.98539,0.98521,0.98526,17.43,True
'2018-06-05T23:10:00',0.9845,0.9845,0.9845,0.9845,8.24,0.98528,0.98539,0.98499,0.98535,60.45,False
'2018-06-05T23:11:00',0.9845,0.9845,0.9845,0.9845,4.2,0.98521,0.98539,0.98501,0.9853,56.05,False
'2018-06-05T23:12:00',0.9845,0.9845,0.9845,0.9845,3.8,0.9853,0.98538,0.98492,0.98497,33.9,True
'2018-06-05T23:13:00',0.9845,0.9845,0.9845,0.9845,3.5,0.98495,0.98541,0.98492,0.98512,27.07,True
'2018-06-05T23:14:00',0.9845,0.9845,0.9845,0.9845,3.8,0.98492,0.9854,0.98489,0.98537,46.97,False
'2018-06-05T23:15:00',0.9845,0.9845,0.9845,0.9845,3.7,0.98535,0.98539,0.98509,0.98529,51.06,False
'2018-06-05T23:16:00',0.9845,0.9845,0.9845,0.9845,5.3,0.98523,0.9855,0.98514,0.98524,24.37,True
'2018-06-05T23:17:00',0.98451,0.98451,0.9845,0.9845,15.1,0.98531,0.98554,0.9851,0.98528,71.59,True
'2018-06-05T23:18:00',0.9845,0.98451,0.9845,0.9845,31.73,0.98536,0.98559,0.9852,0.98545,133.56,True
'2018-06-05T23:19:00',0.9845,0.9845,0.9845,0.9845,66.39,0.9855,0.98559,0.98523,0.98551,183.75,True
'2018-06-05T23:20:00',0.9845,0.98462,0.9845,0.98458,78.91,0.98551,0.98561,0.98541,0.98561,113.58,False
'2018-06-05T23:21:00',0.98455,0.98482,0.9845,0.98454,44.14,0.98532,0.98535,0.98516,0.98518,41.73,True
'2018-06-05T23:22:00',0.98459,0.98467,0.9845,0.98458,44.02,0.98518,0.98519,0.98513,0.98516,49.85,False
'2018-06-05T23:23:00',0.98458,0.98458,0.98453,0.98456,43.18,0.98516,0.98518,0.98513,0.98518,61.38,False
'2018-06-05T23:24:00',0.98452,0.98457,0.9845,0.9845,46.2,0.98518,0.98518,0.98511,0.98516,81.02,True
'2018-06-05T23:25:00',0.98455,0.98472,0.9845,0.9845,63.85,0.98514,0.98557,0.98486,0.98553,105.16,False
'2018-06-05T23:26:00',0.9845,0.9845,0.9845,0.9845,15.04,0.98555,0.98555,0.98543,0.98543,40.88,False
'2018-06-05T23:27:00',0.9845,0.9845,0.9845,0.9845,38.07,0.98549,0.98552,0.98523,0.98528,98.36,True
'2018-06-05T23:28:00',0.9845,0.9845,0.9845,0.9845,47.2,0.98538,0.9854,0.98524,0.9853,142.71,True
'2018-06-05T23:29:00',0.9845,0.9845,0.9845,0.9845,7.02,0.98535,0.98539,0.98524,0.98536,12.98,False
'2018-06-05T23:30:00',0.9845,0.9845,0.9845,0.9845,2.74,0.98536,0.98542,0.98511,0.98512,29.68,False
'2018-06-05T23:31:00',0.9845,0.98459,0.9845,0.9845,51.31,0.98503,0.9852,0.98478,0.98492,286.81,False
'2018-06-05T23:32:00',0.9845,0.9845,0.98412,0.9842,74.91,0.98477,0.98545,0.98449,0.9853,95.39,False
'2018-06-05T23:33:00',0.9842,0.98435,0.98409,0.98412,59.33,0.98515,0.9853,0.98513,0.98528,65.06,False
'2018-06-05T23:34:00',0.98412,0.98414,0.98411,0.98412,35.78,0.98512,0.98527,0.98498,0.98498,35.66,True
'2018-06-05T23:35:00',0.98411,0.98413,0.98409,0.98413,48.71,0.98495,0.98502,0.98494,0.98502,60.12,True
'2018-06-05T23:36:00',0.98413,0.98423,0.98413,0.98422,63.54,0.98502,0.98507,0.98494,0.98494,67.8,False
'2018-06-05T23:37:00',0.98424,0.98429,0.98417,0.98424,32.24,0.98494,0.98494,0.9848,0.98486,28.18,True
'2018-06-05T23:38:00',0.98429,0.98436,0.98407,0.98407,16.49,0.98484,0.9854,0.9848,0.9854,15.24,True
'2018-06-05T23:39:00',0.98407,0.98432,0.98407,0.98431,41.95,0.98535,0.98535,0.98505,0.98512,50.83,True
'2018-06-05T23:40:00',0.98426,0.98446,0.98423,0.9844,34.26,0.98513,0.98518,0.98497,0.98497,31.58,False
'2018-06-05T23:41:00',0.9844,0.9844,0.98403,0.98403,111.9,0.98497,0.98554,0.98497,0.98541,140.74,True
'2018-06-05T23:42:00',0.98403,0.98424,0.98402,0.98416,133.41,0.98539,0.98544,0.98503,0.98539,111.79,False
'2018-06-05T23:43:00',0.98416,0.98425,0.98413,0.98413,138.11,0.98537,0.98541,0.98503,0.98534,114.23,False
'2018-06-05T23:44:00',0.98413,0.98416,0.98402,0.98402,231.93,0.98539,0.9854,0.98485,0.98493,144.09,True
'2018-06-05T23:45:00',0.98402,0.98409,0.98402,0.98407,115.2,0.98491,0.98496,0.98458,0.98492,119.8,False
'2018-06-05T23:46:00',0.98437,0.9845,0.98355,0.98355,85.03,0.98492,0.98545,0.98459,0.98459,51.46,True
'2018-06-05T23:47:00',0.98357,0.98422,0.98353,0.98411,153.46,0.98457,0.98515,0.98448,0.98472,128.5,True
'2018-06-05T23:48:00',0.98412,0.98424,0.98412,0.98423,52.08,0.98471,0.98478,0.98471,0.98475,40.56,False
'2018-06-05T23:49:00',0.98422,0.98422,0.98414,0.98418,37.55,0.98475,0.98478,0.98473,0.98474,24.5,False
'2018-06-05T23:50:00',0.98415,0.98418,0.98414,0.98417,31.4,0.98475,0.98476,0.98474,0.98476,17.0,False
'2018-06-05T23:51:00',0.98415,0.98416,0.98415,0.98416,9.65,0.98475,0.98476,0.98475,0.98475,5.0,True
'2018-06-05T23:52:00',0.98417,0.98433,0.98415,0.98432,58.79,0.98474,0.98478,0.98474,0.98478,48.25,True
'2018-06-05T23:53:00',0.98429,0.98435,0.98429,0.98435,16.65,0.98477,0.98478,0.98477,0.98478,15.5,True
'2018-06-05T23:54:00',0.98434,0.98436,0.98428,0.98436,48.88,0.98478,0.98479,0.98478,0.98478,38.5,True
'2018-06-05T23:55:00',0.98438,0.98438,0.98438,0.98438,8.06,0.98478,0.98478,0.98478,0.98478,6.0,False
'2018-06-05T23:56:00',0.98437,0.98437,0.98436,0.98436,21.73,0.98478,0.98479,0.98478,0.98478,17.5,True
'2018-06-05T23:57:00',0.98441,0.98441,0.98438,0.98438,12.9,0.98478,0.98479,0.98478,0.98478,9.0,True
'2018-06-05T23:58:00',0.98438,0.98438,0.98436,0.98438,27.25,0.98478,0.98481,0.98478,0.98481,25.0,True
'2018-06-05T23:59:00',0.98438,0.98444,0.98438,0.98443,9.0,0.98481,0.98481,0.98481,0.98481,22.5,False
'2018-06-06T00:00:00',0.98444,0.98445,0.98432,0.98441,44.48,0.98481,0.98483,0.98471,0.98481,94.05,False
'2018-06-06T00:01:00',0.9844,0.98446,0.9844,0.98441,16.15,0.98481,0.98481,0.9848,0.9848,58.88,False
'2018-06-06T00:02:00',0.9844,0.98446,0.9844,0.9844,21.39,0.9848,0.98481,0.98478,0.98481,45.42,False
'2018-06-06T00:03:00',0.98441,0.98457,0.9844,0.98441,13.39,0.98481,0.98481,0.98456,0.98456,10.8,True
'2018-06-06T00:04:00',0.98441,0.98441,0.9844,0.98441,26.77,0.98462,0.98462,0.98459,0.98459,23.21,True
'2018-06-06T00:05:00',0.98441,0.98441,0.98441,0.98441,5.1,0.9846,0.9846,0.9846,0.9846,4.88,False
'2018-06-06T00:06:00',0.9844,0.9844,0.98431,0.98432,17.91,0.9845,0.9845,0.98447,0.98448,28.35,True
'2018-06-06T00:07:00',0.98432,0.98432,0.98432,0.98432,3.36,0.98449,0.98449,0.98449,0.98449,5.8,False
'2018-06-06T00:08:00',0.98432,0.98432,0.98432,0.98432,4.48,0.98449,0.98449,0.98449,0.98449,6.98,False
'2018-06-06T00:09:00',0.98432,0.98432,0.98431,0.98432,7.11,0.98449,0.98449,0.98449,0.98449,11.11,False
'2018-06-06T00:10:00',0.98432,0.98432,0.98431,0.98432,3.12,0.98449,0.98449,0.98449,0.98449,6.62,True
'2018-06-06T00:11:00',0.98437,0.98442,0.98437,0.98438,7.5,0.9845,0.98452,0.9845,0.98452,19.01,False
'2018-06-06T00:12:00',0.98437,0.98438,0.98437,0.98438,3.0,0.98452,0.98452,0.98452,0.98452,10.68,False
'2018-06-06T00:13:00',0.98434,0.98434,0.98431,0.98432,13.86,0.98448,0.98451,0.98448,0.9845,19.73,True
'2018-06-06T00:14:00',0.98432,0.98437,0.98432,0.98437,12.43,0.98451,0.98455,0.98451,0.98455,15.91,False
'2018-06-06T00:15:00',0.98437,0.98437,0.98433,0.98433,7.49,0.98455,0.98455,0.98451,0.98451,9.8,True
'2018-06-06T00:16:00',0.98435,0.98435,0.98433,0.98434,8.86,0.98452,0.98452,0.98451,0.98451,13.93,True
'2018-06-06T00:17:00',0.98433,0.98437,0.98433,0.98437,7.62,0.98451,0.98456,0.98451,0.98456,9.55,True
'2018-06-06T00:18:00',0.98438,0.98438,0.98438,0.98438,2.06,0.98457,0.98457,0.98457,0.98457,2.44,True
'2018-06-06T00:19:00',0.98442,0.98446,0.98441,0.98443,35.34,0.98459,0.9846,0.98459,0.98459,31.89,True
'2018-06-06T00:20:00',0.98443,0.98452,0.98443,0.98448,31.11,0.9846,0.98469,0.9846,0.98467,28.77,True
'2018-06-06T00:21:00',0.98448,0.98453,0.98448,0.98453,9.73,0.98467,0.9847,0.98467,0.9847,10.97,False
'2018-06-06T00:22:00',0.98454,0.98454,0.98452,0.98452,7.24,0.98471,0.98471,0.98471,0.98471,10.31,True
'2018-06-06T00:23:00',0.98453,0.98453,0.98452,0.98453,4.06,0.9847,0.9847,0.9847,0.9847,4.11,True
'2018-06-06T00:24:00',0.98453,0.98457,0.98453,0.98457,10.5,0.98471,0.98477,0.98471,0.98477,16.42,False
'2018-06-06T00:25:00',0.98457,0.98457,0.98452,0.98452,6.25,0.98476,0.98477,0.98476,0.98477,8.87,False
'2018-06-06T00:26:00',0.98452,0.98452,0.98452,0.98452,2.25,0.98477,0.98477,0.98477,0.98477,2.06,False
'2018-06-06T00:27:00',0.98454,0.98454,0.98452,0.98452,7.73,0.98473,0.98473,0.98469,0.98469,8.05,True
'2018-06-06T00:28:00',0.98452,0.98452,0.98452,0.98452,6.0,0.98469,0.9847,0.98469,0.9847,4.81,False
'2018-06-06T00:29:00',0.98452,0.98452,0.98452,0.98452,6.0,0.9847,0.9847,0.9847,0.9847,5.12,False
'2018-06-06T00:30:00',0.98452,0.98452,0.98447,0.98451,15.05,0.9847,0.9847,0.98462,0.98468,19.81,False
'2018-06-06T00:31:00',0.98451,0.98451,0.98442,0.98442,11.23,0.98469,0.98469,0.98459,0.9846,17.41,False
'2018-06-06T00:32:00',0.98442,0.98442,0.98442,0.98442,2.24,0.9846,0.9846,0.9846,0.9846,3.18,False
'2018-06-06T00:33:00',0.98441,0.98442,0.98441,0.98442,5.38,0.9846,0.9846,0.9846,0.9846,5.81,False
'2018-06-06T00:34:00',0.98442,0.98442,0.98442,0.98442,2.0,0.9846,0.9846,0.9846,0.9846,5.44,False
'2018-06-06T00:35:00',0.98442,0.98442,0.98442,0.98442,5.24,0.9846,0.9846,0.9846,0.9846,4.68,False
'2018-06-06T00:36:00',0.98443,0.98443,0.98441,0.98442,7.42,0.98459,0.98459,0.98459,0.98459,9.8,False
'2018-06-06T00:37:00',0.98441,0.98441,0.98441,0.98441,7.49,0.98459,0.98459,0.98459,0.98459,6.31,False
'2018-06-06T00:38:00',0.98441,0.98441,0.9844,0.9844,6.99,0.98459,0.98459,0.98458,0.98458,6.5,True
'2018-06-06T00:39:00',0.98441,0.98442,0.98441,0.98442,10.5,0.98458,0.98458,0.98458,0.98458,8.76,False
'2018-06-06T00:40:00',0.98442,0.98442,0.98438,0.98438,3.0,0.98458,0.98458,0.98456,0.98456,5.25,True
'2018-06-06T00:41:00',0.98438,0.98441,0.98432,0.98441,26.68,0.98456,0.98458,0.98451,0.98458,29.89,True
'2018-06-06T00:42:00',0.98441,0.98441,0.98441,0.98441,3.37,0.98458,0.98459,0.98458,0.98459,2.0,False
'2018-06-06T00:43:00',0.98441,0.98441,0.98441,0.98441,6.74,0.9846,0.9846,0.98459,0.98459,4.69,False
'2018-06-06T00:44:00',0.98441,0.98441,0.98432,0.98432,19.43,0.98459,0.9846,0.98451,0.98451,15.23,True
'2018-06-06T00:45:00',0.98432,0.98438,0.98432,0.98438,6.42,0.9845,0.98455,0.9845,0.98455,7.24,True
'2018-06-06T00:46:00',0.9844,0.98442,0.9844,0.98442,4.36,0.98457,0.98458,0.98457,0.98458,4.11,True
'2018-06-06T00:47:00',0.98442,0.98442,0.98442,0.98442,6.74,0.98458,0.9846,0.98458,0.9846,4.0,False
'2018-06-06T00:48:00',0.98442,0.98442,0.98441,0.98442,4.5,0.98461,0.98461,0.98459,0.98459,4.81,True
'2018-06-06T00:49:00',0.98442,0.98442,0.98442,0.98442,7.5,0.98459,0.98461,0.98459,0.98461,5.99,False
'2018-06-06T00:50:00',0.98442,0.98442,0.98433,0.98433,8.24,0.98459,0.98459,0.98451,0.98451,15.86,False
'2018-06-06T00:51:00',0.98433,0.98433,0.98433,0.98433,2.12,0.98451,0.98451,0.98451,0.98451,2.56,False
'2018-06-06T00:52:00',0.98433,0.98433,0.98433,0.98433,1.0,0.98451,0.98451,0.98451,0.98451,1.62,False
'2018-06-06T00:53:00',0.98433,0.98433,0.98432,0.98433,6.81,0.98451,0.98452,0.98451,0.98451,8.74,False
'2018-06-06T00:54:00',0.98433,0.98433,0.98433,0.98433,1.0,0.98451,0.98451,0.98451,0.98451,1.81,False
'2018-06-06T00:55:00',0.98433,0.98433,0.98431,0.98432,6.18,0.98449,0.98449,0.98447,0.98447,3.99,False
'2018-06-06T00:56:00',0.98432,0.98432,0.98429,0.98429,7.49,0.98449,0.98449,0.98447,0.98447,11.55,True
'2018-06-06T00:57:00',0.98429,0.98432,0.98429,0.98432,3.87,0.98447,0.98448,0.98447,0.98448,5.68,False
'2018-06-06T00:58:00',0.9843,0.9843,0.98428,0.98428,5.44,0.98447,0.98447,0.98446,0.98446,5.68,True
'2018-06-06T00:59:00',0.98428,0.98428,0.98428,0.98428,1.5,0.98447,0.98447,0.98447,0.98447,2.62,True
'2018-06-06T01:00:00',0.9843,0.98432,0.9843,0.98432,4.0,0.98447,0.98447,0.98447,0.98447,8.05,True
'2018-06-06T01:01:00',0.9843,0.98432,0.98427,0.98432,18.74,0.98447,0.98449,0.98441,0.98449,18.16,False
'2018-06-06T01:02:00',0.98432,0.98432,0.98431,0.98431,9.41,0.98449,0.98449,0.98447,0.98447,10.79,False
'2018-06-06T01:03:00',0.98428,0.98431,0.98427,0.9843,13.81,0.98446,0.98447,0.98444,0.98447,16.35,True
'2018-06-06T01:04:00',0.98431,0.98441,0.98431,0.9844,17.8,0.98449,0.9846,0.98449,0.9846,23.03,True
'2018-06-06T01:05:00',0.98441,0.98445,0.9844,0.98442,15.92,0.9846,0.9846,0.98459,0.98459,13.29,True
'2018-06-06T01:06:00',0.98441,0.98445,0.98441,0.98445,12.68,0.98459,0.98459,0.98459,0.98459,8.67,False
'2018-06-06T01:07:00',0.98442,0.98442,0.98442,0.98442,3.36,0.9846,0.9846,0.98459,0.98459,6.86,False
'2018-06-06T01:08:00',0.98441,0.98441,0.9844,0.98441,20.4,0.98459,0.9846,0.98459,0.9846,10.59,True
'2018-06-06T01:09:00',0.98444,0.98444,0.98442,0.98442,6.0,0.98461,0.98461,0.9846,0.9846,10.87,False
'2018-06-06T01:10:00',0.98441,0.98441,0.98441,0.98441,7.12,0.9846,0.9846,0.9846,0.9846,4.87,True
'2018-06-06T01:11:00',0.98442,0.98445,0.98441,0.98445,6.49,0.9846,0.9846,0.98459,0.98459,7.99,False
'2018-06-06T01:12:00',0.98445,0.98445,0.98442,0.98442,9.0,0.98459,0.9846,0.98459,0.9846,10.62,True
'2018-06-06T01:13:00',0.98442,0.98445,0.98442,0.98445,3.5,0.9846,0.9846,0.98459,0.98459,5.93,False
'2018-06-06T01:14:00',0.98445,0.98445,0.98442,0.98442,3.12,0.98459,0.98459,0.98459,0.98459,6.12,True
'2018-06-06T01:15:00',0.98442,0.98442,0.98441,0.98442,7.11,0.9846,0.9846,0.9846,0.9846,5.0,True
'2018-06-06T01:16:00',0.98445,0.98445,0.98445,0.98445,2.0,0.9846,0.9846,0.98459,0.98459,2.62,False
'2018-06-06T01:17:00',0.98445,0.98445,0.98441,0.98441,9.86,0.98459,0.9846,0.98459,0.98459,9.55,False
'2018-06-06T01:18:00',0.98441,0.98441,0.9844,0.9844,14.87,0.9846,0.9846,0.98459,0.98459,7.43,False
'2018-06-06T01:19:00',0.98441,0.98441,0.9843,0.9843,55.32,0.98459,0.9846,0.98444,0.98444,38.84,False
'2018-06-06T01:20:00',0.98428,0.98428,0.98415,0.98422,35.82,0.98442,0.98445,0.98433,0.9844,42.12,False
'2018-06-06T01:21:00',0.98424,0.98424,0.98412,0.98416,26.19,0.9844,0.9844,0.9843,0.98434,28.0,False
'2018-06-06T01:22:00',0.98415,0.98416,0.98411,0.98412,27.27,0.98432,0.98432,0.98426,0.98429,31.5,True
'2018-06-06T01:23:00',0.98413,0.98416,0.98411,0.98416,48.6,0.98429,0.98434,0.98428,0.98429,36.76,False
'2018-06-06T01:24:00',0.98416,0.98417,0.98414,0.98414,33.76,0.98431,0.98435,0.98429,0.98431,27.78,True
'2018-06-06T01:25:00',0.98413,0.98431,0.98412,0.98431,42.65,0.9843,0.98439,0.98427,0.98439,30.1,False
'2018-06-06T01:26:00',0.98433,0.98433,0.98418,0.98418,10.42,0.98446,0.98449,0.98436,0.98436,17.42,False
'2018-06-06T01:27:00',0.98417,0.98422,0.98416,0.98417,21.07,0.98435,0.9844,0.98431,0.98434,23.47,False
'2018-06-06T01:28:00',0.98416,0.98418,0.98416,0.98416,11.99,0.98434,0.98437,0.98434,0.98436,12.47,False
'2018-06-06T01:29:00',0.98417,0.98418,0.98416,0.98417,11.0,0.98436,0.98436,0.98429,0.98434,15.77,True
'2018-06-06T01:30:00',0.98417,0.98437,0.98417,0.98435,39.88,0.98435,0.98451,0.98435,0.98449,47.76,False
'2018-06-06T01:31:00',0.98434,0.98435,0.98427,0.98428,22.25,0.98448,0.98449,0.98443,0.98445,24.38,False
'2018-06-06T01:32:00',0.98428,0.98428,0.98427,0.98427,14.44,0.98445,0.98445,0.98442,0.98443,14.93,True
'2018-06-06T01:33:00',0.98426,0.98435,0.98425,0.98435,12.69,0.98443,0.98447,0.98439,0.98447,15.21,False
'2018-06-06T01:34:00',0.98433,0.98435,0.98431,0.98431,25.5,0.98449,0.98449,0.98447,0.98447,26.83,False
'2018-06-06T01:35:00',0.98431,0.98431,0.98426,0.98427,8.0,0.98447,0.98447,0.98441,0.98443,9.98,False
'2018-06-06T01:36:00',0.98426,0.98427,0.98426,0.98427,23.25,0.98443,0.98444,0.98442,0.98442,24.78,False
'2018-06-06T01:37:00',0.98425,0.98425,0.98403,0.98403,56.7,0.98435,0.98436,0.98416,0.98418,50.25,False
'2018-06-06T01:38:00',0.98403,0.98406,0.98402,0.98402,49.15,0.98417,0.9842,0.98412,0.98415,30.22,False
'2018-06-06T01:39:00',0.98402,0.98402,0.98395,0.98395,42.16,0.98416,0.98417,0.98406,0.98407,23.0,True
'2018-06-06T01:40:00',0.98399,0.98407,0.98399,0.98406,34.92,0.98407,0.98421,0.98407,0.98417,20.8,False
'2018-06-06T01:41:00',0.98405,0.98406,0.98403,0.98405,17.11,0.98417,0.98417,0.98415,0.98415,12.0,True
'2018-06-06T01:42:00',0.98405,0.98406,0.98402,0.98406,57.21,0.98417,0.9842,0.98415,0.98419,29.5,False
'2018-06-06T01:43:00',0.98404,0.98406,0.98403,0.98405,17.87,0.98418,0.98419,0.98415,0.98415,10.0,False
'2018-06-06T01:44:00',0.98404,0.98405,0.98394,0.98396,81.32,0.98415,0.98415,0.98404,0.98409,37.56,False
'2018-06-06T01:45:00',0.98399,0.98401,0.98395,0.98395,12.99,0.98409,0.98413,0.98405,0.98406,8.0,True
'2018-06-06T01:46:00',0.98395,0.98396,0.98394,0.98396,19.48,0.9841,0.9841,0.98406,0.98408,7.0,False
'2018-06-06T01:47:00',0.98395,0.98395,0.98395,0.98395,17.06,0.98408,0.98408,0.98405,0.98407,9.0,True
'2018-06-06T01:48:00',0.98397,0.98397,0.98394,0.98396,20.12,0.98409,0.98411,0.98407,0.98408,11.49,False
'2018-06-06T01:49:00',0.98396,0.98398,0.98394,0.98396,71.46,0.9841,0.98411,0.98406,0.98408,33.11,True
'2018-06-06T01:50:00',0.98396,0.98404,0.98395,0.98404,36.67,0.98408,0.98418,0.98408,0.98418,21.98,True
'2018-06-06T01:51:00',0.98404,0.98413,0.98404,0.98413,30.34,0.98418,0.98427,0.98417,0.98427,17.35,True
'2018-06-06T01:52:00',0.98414,0.98414,0.98414,0.98414,3.44,0.98428,0.98428,0.98428,0.98428,3.37,True
'2018-06-06T01:53:00',0.98414,0.98419,0.98414,0.98419,34.53,0.98428,0.98436,0.98428,0.98436,38.46,True
'2018-06-06T01:54:00',0.98421,0.98425,0.98419,0.98424,23.67,0.98437,0.98438,0.98436,0.98438,19.97,True
'2018-06-06T01:55:00',0.98424,0.98427,0.98423,0.98427,8.75,0.98438,0.98439,0.98436,0.98439,13.37,False
'2018-06-06T01:56:00',0.98427,0.98427,0.98425,0.98427,3.0,0.98439,0.98439,0.98437,0.98439,8.5,False
'2018-06-06T01:57:00',0.98425,0.98425,0.98424,0.98424,5.75,0.98438,0.98438,0.98438,0.98438,4.0,False
'2018-06-06T01:58:00',0.98424,0.98424,0.98422,0.98422,11.31,0.98438,0.98439,0.98438,0.98439,15.67,False
'2018-06-06T01:59:00',0.98422,0.98424,0.98422,0.98422,17.31,0.98439,0.98439,0.98439,0.98439,36.69,False
'2018-06-06T02:00:00',0.98422,0.98422,0.98417,0.98417,65.46,0.98437,0.98438,0.98428,0.98429,46.6,True
'2018-06-06T02:01:00',0.98416,0.98421,0.98416,0.98421,70.52,0.9843,0.98436,0.98429,0.98436,48.6,True
'2018-06-06T02:02:00',0.98421,0.98432,0.98421,0.9843,57.55,0.98436,0.98447,0.98436,0.98445,44.82,False
'2018-06-06T02:03:00',0.9843,0.98431,0.98428,0.98429,33.44,0.98445,0.98446,0.9844,0.98446,23.67,True
'2018-06-06T02:04:00',0.98431,0.98435,0.98431,0.98431,44.72,0.98446,0.98448,0.98443,0.98443,32.39,False
'2018-06-06T02:05:00',0.98432,0.98434,0.98429,0.98429,36.3,0.98443,0.98446,0.9844,0.9844,25.7,False
'2018-06-06T02:06:00',0.98429,0.98433,0.98418,0.98418,42.08,0.9844,0.98443,0.9843,0.9843,30.32,False
'2018-06-06T02:07:00',0.98417,0.98417,0.98403,0.98404,32.48,0.9843,0.9843,0.98418,0.98418,26.05,False
'2018-06-06T02:08:00',0.98404,0.98406,0.98402,0.98402,40.85,0.98418,0.98419,0.98417,0.98418,20.08,False
'2018-06-06T02:09:00',0.98403,0.98404,0.98402,0.98402,33.09,0.98418,0.98418,0.98417,0.98417,16.21,True
'2018-06-06T02:10:00',0.98402,0.98404,0.98402,0.98404,7.27,0.98417,0.98417,0.98417,0.98417,2.62,True
'2018-06-06T02:11:00',0.98405,0.98406,0.98404,0.98406,11.26,0.98418,0.98418,0.98417,0.98417,11.62,True
'2018-06-06T02:12:00',0.98406,0.98413,0.98406,0.98407,56.81,0.98418,0.98428,0.98418,0.98419,46.8,False
'2018-06-06T02:13:00',0.98407,0.98407,0.98405,0.98405,15.93,0.98419,0.9842,0.98419,0.9842,14.51,True
'2018-06-06T02:14:00',0.98405,0.98409,0.98405,0.98408,24.92,0.9842,0.98421,0.98418,0.9842,22.07,True
'2018-06-06T02:15:00',0.98412,0.98414,0.98411,0.98414,33.79,0.9842,0.98427,0.9842,0.98427,24.08,True
'2018-06-06T02:16:00',0.98414,0.98421,0.98414,0.98417,35.89,0.98427,0.98432,0.98427,0.9843,38.0,False
'2018-06-06T02:17:00',0.98417,0.98417,0.98416,0.98416,19.45,0.9843,0.9843,0.98428,0.98428,8.68,False
'2018-06-06T02:18:00',0.98416,0.98417,0.98416,0.98416,17.51,0.98428,0.98429,0.98428,0.98428,6.96,False
'2018-06-06T02:19:00',0.98416,0.98418,0.98413,0.98415,31.25,0.98428,0.9843,0.98427,0.98427,37.68,False
'2018-06-06T02:20:00',0.98416,0.98418,0.98414,0.98415,26.47,0.98428,0.9843,0.98427,0.98427,25.87,True
'2018-06-06T02:21:00',0.98415,0.98422,0.98412,0.98422,56.89,0.98427,0.98436,0.98424,0.98436,48.51,False
'2018-06-06T02:22:00',0.98422,0.98424,0.9842,0.98422,63.43,0.98435,0.98435,0.98433,0.98434,44.07,True
'2018-06-06T02:23:00',0.98423,0.98423,0.9842,0.98423,87.71,0.98435,0.98435,0.98429,0.98435,81.26,False
'2018-06-06T02:24:00',0.98423,0.98424,0.9842,0.98422,27.45,0.98435,0.98436,0.98432,0.98434,41.81,False
'2018-06-06T02:25:00',0.98422,0.98423,0.98413,0.98414,36.99,0.98433,0.98435,0.98426,0.98427,30.59,False
'2018-06-06T02:26:00',0.98414,0.98415,0.98402,0.98407,91.92,0.98426,0.98428,0.98415,0.98419,65.15,True
'2018-06-06T02:27:00',0.98407,0.98413,0.98406,0.98413,47.24,0.98419,0.98426,0.98418,0.98426,27.3,True
'2018-06-06T02:28:00',0.98414,0.98414,0.98413,0.98414,29.69,0.98427,0.98428,0.98426,0.98427,17.33,True
'2018-06-06T02:29:00',0.98415,0.98417,0.98415,0.98415,21.65,0.98427,0.98429,0.98427,0.98427,24.36,True
'2018-06-06T02:30:00',0.98415,0.98418,0.98415,0.98416,22.94,0.98427,0.98431,0.98427,0.98428,22.06,False
'2018-06-06T02:31:00',0.98416,0.98416,0.98414,0.98414,11.96,0.98428,0.98428,0.98425,0.98427,10.9,True
'2018-06-06T02:32:00',0.98414,0.98415,0.98414,0.98415,8.06,0.98427,0.98428,0.98426,0.98427,10.14,False
'2018-06-06T02:33:00',0.98413,0.98413,0.98412,0.98413,17.74,0.98428,0.98428,0.98428,0.98428,9.92,False
'2018-06-06T02:34:00',0.98412,0.98412,0.98412,0.98412,16.54,0.98428,0.98428,0.98427,0.98427,4.61,True
'2018-06-06T02:35:00',0.98414,0.98414,0.98414,0.98414,13.12,0.98426,0.98428,0.98426,0.98428,15.21,False
'2018-06-06T02:36:00',0.98414,0.98414,0.98412,0.98414,10.69,0.98428,0.98428,0.98424,0.98424,6.24,True
'2018-06-06T02:37:00',0.98415,0.9842,0.98415,0.98416,19.93,0.98424,0.9843,0.98424,0.98428,20.3,True
'2018-06-06T02:38:00',0.98416,0.98416,0.98414,0.98416,11.67,0.98428,0.98429,0.98427,0.98429,15.95,False
'2018-06-06T02:39:00',0.98416,0.98417,0.98414,0.98416,12.19,0.98429,0.98429,0.98428,0.98428,15.46,False
'2018-06-06T02:40:00',0.98415,0.98416,0.98414,0.98414,5.0,0.98427,0.98428,0.98425,0.98426,6.85,False
'2018-06-06T02:41:00',0.98413,0.98413,0.98412,0.98413,6.43,0.98425,0.98425,0.98424,0.98425,3.0,False
'2018-06-06T02:42:00',0.98413,0.98413,0.98404,0.98411,41.34,0.98425,0.98426,0.98418,0.98425,37.02,True
'2018-06-06T02:43:00',0.98412,0.98415,0.98412,0.98413,20.3,0.98426,0.98428,0.98425,0.98425,18.16,False
'2018-06-06T02:44:00',0.98413,0.98415,0.98404,0.98404,35.86,0.98425,0.98427,0.98417,0.98418,26.63,False
'2018-06-06T02:45:00',0.98404,0.98405,0.98403,0.98403,25.08,0.98418,0.98421,0.98418,0.98419,19.23,False
'2018-06-06T02:46:00',0.98403,0.98404,0.98402,0.98403,65.24,0.98418,0.98419,0.98417,0.98417,33.08,False
'2018-06-06T02:47:00',0.98403,0.98403,0.98403,0.98403,5.74,0.98418,0.98418,0.98416,0.98416,10.44,True
'2018-06-06T02:48:00',0.98403,0.98403,0.98403,0.98403,5.17,0.98417,0.98417,0.98417,0.98417,8.64,True
'2018-06-06T02:49:00',0.98403,0.98406,0.98403,0.98406,47.22,0.98418,0.98419,0.98414,0.98418,38.05,True
'2018-06-06T02:50:00',0.98406,0.98408,0.98406,0.98407,15.0,0.98418,0.9842,0.98418,0.98419,14.95,False
'2018-06-06T02:51:00',0.98405,0.98405,0.98402,0.98403,48.24,0.98417,0.98419,0.98414,0.98418,41.45,False
'2018-06-06T02:52:00',0.98403,0.98406,0.98402,0.98402,53.92,0.98418,0.98418,0.98414,0.98418,38.82,True
'2018-06-06T02:53:00',0.98402,0.98407,0.98402,0.98403,32.98,0.98417,0.98419,0.98415,0.98417,26.78,True
'2018-06-06T02:54:00',0.98403,0.98424,0.98403,0.9842,131.92,0.98417,0.98439,0.98415,0.98432,111.2,False
'2018-06-06T02:55:00',0.9842,0.98426,0.98394,0.98394,110.77,0.98435,0.98438,0.98408,0.9841,92.28,False
'2018-06-06T02:56:00',0.98394,0.98395,0.98385,0.98385,65.45,0.9841,0.9841,0.98399,0.98399,63.26,False
'2018-06-06T02:57:00',0.98385,0.98387,0.98383,0.98383,57.85,0.98399,0.984,0.98396,0.98397,45.0,True
'2018-06-06T02:58:00',0.98384,0.98384,0.98383,0.98384,23.4,0.98398,0.98398,0.98397,0.98397,17.81,True
'2018-06-06T02:59:00',0.98384,0.9839,0.98378,0.9839,51.43,0.98397,0.98403,0.98391,0.98402,67.5,True
'2018-06-06T03:00:00',0.9839,0.98395,0.98387,0.98394,23.46,0.98402,0.98409,0.984,0.98408,24.61,True
'2018-06-06T03:01:00',0.98394,0.98401,0.98394,0.98397,55.28,0.98408,0.98414,0.98407,0.98409,66.26,False
'2018-06-06T03:02:00',0.98397,0.98397,0.98395,0.98395,20.78,0.98409,0.98409,0.98409,0.98409,25.43,True
'2018-06-06T03:03:00',0.98395,0.98396,0.98395,0.98396,8.81,0.98409,0.98409,0.98407,0.98408,8.84,False
'2018-06-06T03:04:00',0.98394,0.98398,0.98394,0.98395,22.84,0.98409,0.98409,0.98407,0.98407,14.83,True
'2018-06-06T03:05:00',0.98397,0.98402,0.98396,0.98396,37.49,0.98408,0.98414,0.98408,0.98409,26.25,False
'2018-06-06T03:06:00',0.98396,0.98396,0.98393,0.98395,19.99,0.98409,0.98409,0.98406,0.98406,12.35,False
'2018-06-06T03:07:00',0.98395,0.98395,0.98392,0.98394,25.0,0.98406,0.98408,0.98405,0.98406,14.61,False
'2018-06-06T03:08:00',0.98394,0.98395,0.98386,0.98386,20.37,0.98406,0.98407,0.98398,0.98398,21.28,False
'2018-06-06T03:09:00',0.98385,0.98387,0.98384,0.98386,18.8,0.98397,0.98399,0.98394,0.98397,18.6,True
'2018-06-06T03:10:00',0.98384,0.98387,0.98384,0.98387,11.64,0.98396,0.98399,0.98396,0.98399,8.74,False
'2018-06-06T03:11:00',0.98387,0.9839,0.98386,0.98387,20.5,0.98399,0.98402,0.98398,0.98399,19.32,False
'2018-06-06T03:12:00',0.98387,0.98387,0.98385,0.98385,13.71,0.98399,0.98401,0.98399,0.98399,13.3,False
'2018-06-06T03:13:00',0.98385,0.98385,0.98385,0.98385,14.99,0.98399,0.98399,0.98399,0.98399,14.07,True
'2018-06-06T03:14:00',0.98384,0.98395,0.98384,0.98395,22.45,0.98401,0.98409,0.984,0.98409,24.62,True
'2018-06-06T03:15:00',0.98395,0.98402,0.98393,0.984,60.27,0.98409,0.98415,0.98406,0.98412,51.19,False
'2018-06-06T03:16:00',0.98397,0.98397,0.98393,0.98396,21.7,0.98411,0.98411,0.98404,0.98407,22.92,False
'2018-06-06T03:17:00',0.98396,0.98396,0.98372,0.98373,65.32,0.98408,0.98408,0.98384,0.98384,52.5,False
'2018-06-06T03:18:00',0.98373,0.98373,0.98372,0.98373,30.73,0.98384,0.98384,0.98384,0.98384,14.94,True
'2018-06-06T03:19:00',0.98373,0.98375,0.98373,0.98375,17.09,0.98384,0.98386,0.98384,0.98386,5.25,True
'2018-06-06T03:20:00',0.98382,0.98384,0.98382,0.98383,31.07,0.9839,0.98396,0.9839,0.98395,20.36,True
'2018-06-06T03:21:00',0.98383,0.98384,0.98383,0.98384,10.83,0.98395,0.98395,0.98395,0.98395,7.99,False
'2018-06-06T03:22:00',0.98383,0.98383,0.98383,0.98383,3.12,0.98395,0.98395,0.98395,0.98395,3.0,True
'2018-06-06T03:23:00',0.98383,0.98385,0.98382,0.98385,21.06,0.98395,0.98395,0.98395,0.98395,9.1,False
'2018-06-06T03:24:00',0.98383,0.98384,0.98383,0.98383,10.67,0.98395,0.98395,0.98395,0.98395,6.0,False
'2018-06-06T03:25:00',0.98383,0.98383,0.98383,0.98383,11.8,0.98395,0.98395,0.98395,0.98395,7.0,False
'2018-06-06T03:26:00',0.98383,0.98383,0.98383,0.98383,12.55,0.98395,0.98395,0.98395,0.98395,4.0,False
'2018-06-06T03:27:00',0.98382,0.98383,0.98382,0.98383,13.56,0.98395,0.98395,0.98395,0.98395,9.0,False
'2018-06-06T03:28:00',0.98382,0.98383,0.98382,0.98383,7.49,0.98395,0.98395,0.98395,0.98395,3.0,False
'2018-06-06T03:29:00',0.98383,0.98384,0.98373,0.98374,90.09,0.98396,0.98396,0.98384,0.98384,37.6,False
'2018-06-06T03:30:00',0.98373,0.98374,0.98353,0.98354,70.45,0.98384,0.98386,0.98367,0.98368,59.59,True
'2018-06-06T03:31:00',0.98354,0.98365,0.98354,0.98365,44.27,0.98368,0.98379,0.98368,0.98379,20.7,False
'2018-06-06T03:32:00',0.98365,0.98365,0.98357,0.98359,26.44,0.98379,0.98379,0.9837,0.98374,25.54,True
'2018-06-06T03:33:00',0.98358,0.98365,0.98355,0.98364,80.36,0.98372,0.98378,0.98367,0.98378,65.97,True
'2018-06-06T03:34:00',0.98364,0.98373,0.98363,0.98373,53.37,0.98378,0.98383,0.98376,0.98383,39.64,True
'2018-06-06T03:35:00',0.98372,0.98377,0.98372,0.98374,64.69,0.98385,0.9839,0.98385,0.98387,28.61,True
'2018-06-06T03:36:00',0.98374,0.98376,0.98374,0.98375,14.65,0.98387,0.98388,0.98386,0.98386,13.11,True
'2018-06-06T03:37:00',0.98376,0.98376,0.98376,0.98376,9.29,0.98388,0.98388,0.98388,0.98388,7.87,False
'2018-06-06T03:38:00',0.98374,0.98375,0.9837,0.9837,22.22,0.98387,0.98387,0.98383,0.98383,12.21,True
'2018-06-06T03:39:00',0.98372,0.98375,0.98372,0.98375,28.91,0.98383,0.98387,0.98383,0.98386,16.0,False
'2018-06-06T03:40:00',0.98374,0.98374,0.98364,0.98364,91.81,0.98386,0.98387,0.98376,0.98377,52.69,False
'2018-06-06T03:41:00',0.98363,0.98368,0.98359,0.9836,56.07,0.98376,0.98381,0.98373,0.98375,46.11,False
'2018-06-06T03:42:00',0.9836,0.98362,0.98355,0.98357,33.42,0.98375,0.98375,0.98368,0.98369,30.84,False
'2018-06-06T03:43:00',0.98357,0.98364,0.98357,0.98357,39.74,0.98369,0.98378,0.98369,0.98369,41.0,True
'2018-06-06T03:44:00',0.98358,0.98365,0.98357,0.98365,19.93,0.9837,0.98377,0.98369,0.98377,14.69,True
'2018-06-06T03:45:00',0.98364,0.98368,0.98364,0.98368,15.19,0.98377,0.98381,0.98377,0.98381,9.72,False
'2018-06-06T03:46:00',0.98368,0.98377,0.98366,0.98366,66.4,0.98381,0.98391,0.98379,0.98379,54.34,False
'2018-06-06T03:47:00',0.98365,0.98368,0.98365,0.98366,16.36,0.98378,0.98382,0.98378,0.98378,18.47,False
'2018-06-06T03:48:00',0.98363,0.98363,0.98351,0.98356,51.01,0.98377,0.98377,0.98365,0.9837,33.98,True
'2018-06-06T03:49:00',0.98356,0.98363,0.98355,0.98363,16.17,0.9837,0.98374,0.98369,0.98374,18.4,True
'2018-06-06T03:50:00',0.98365,0.98367,0.98364,0.98367,43.79,0.98379,0.9838,0.98377,0.98379,51.86,False
'2018-06-06T03:51:00',0.98364,0.98369,0.98357,0.98365,61.33,0.98378,0.98381,0.98371,0.98379,47.05,False
'2018-06-06T03:52:00',0.98369,0.98369,0.98356,0.98356,35.44,0.9838,0.9838,0.9837,0.9837,34.8,True
'2018-06-06T03:53:00',0.98355,0.98362,0.98355,0.98359,35.34,0.9837,0.98374,0.9837,0.98372,31.27,False
'2018-06-06T03:54:00',0.98359,0.98362,0.98357,0.98357,41.14,0.98372,0.98374,0.98369,0.98369,45.75,True
'2018-06-06T03:55:00',0.98356,0.98363,0.98356,0.98358,26.66,0.98368,0.98374,0.98368,0.9837,33.8,True
'2018-06-06T03:56:00',0.98358,0.98367,0.98358,0.98367,24.02,0.9837,0.98379,0.9837,0.98379,34.1,False
'2018-06-06T03:57:00',0.98366,0.98367,0.98366,0.98367,2.0,0.98378,0.98379,0.98378,0.98379,2.12,True
'2018-06-06T03:58:00',0.98367,0.98374,0.98367,0.98374,27.53,0.98379,0.98389,0.98379,0.98389,23.38,True
'2018-06-06T03:59:00',0.98373,0.98384,0.98373,0.98384,82.55,0.98389,0.98399,0.98388,0.98398,68.41,True
'2018-06-06T04:00:00',0.98384,0.98385,0.98378,0.98385,53.13,0.98398,0.98398,0.98389,0.98398,40.42,True
'2018-06-06T04:01:00',0.98385,0.98387,0.98385,0.98387,21.23,0.98398,0.98399,0.98397,0.98399,14.32,True
'2018-06-06T04:02:00',0.98387,0.98387,0.98386,0.98386,13.77,0.98399,0.98402,0.98399,0.98402,9.86,True
'2018-06-06T04:03:00',0.98387,0.98399,0.98387,0.98398,70.87,0.98401,0.98412,0.984,0.9841,55.87,False
'2018-06-06T04:04:00',0.98398,0.98398,0.98387,0.98387,60.47,0.9841,0.9841,0.98399,0.984,38.16,True
'2018-06-06T04:05:00',0.98386,0.98398,0.98386,0.98397,60.64,0.984,0.9841,0.98399,0.9841,65.25,False
'2018-06-06T04:06:00',0.98397,0.98397,0.98388,0.98393,22.81,0.9841,0.9841,0.98401,0.98406,41.92,False
'2018-06-06T04:07:00',0.98394,0.98397,0.98387,0.98387,21.56,0.98406,0.98409,0.98401,0.98401,29.69,True
'2018-06-06T04:08:00',0.98387,0.98391,0.98386,0.98391,21.19,0.98401,0.98403,0.98401,0.98403,40.56,True
'2018-06-06T04:09:00',0.98392,0.98395,0.98392,0.98395,13.27,0.98404,0.98408,0.98404,0.98408,10.87,False
'2018-06-06T04:10:00',0.98392,0.98392,0.98385,0.98385,12.63,0.98403,0.98403,0.98399,0.98399,18.49,True
'2018-06-06T04:11:00',0.98387,0.98387,0.98386,0.98386,14.61,0.984,0.984,0.984,0.984,29.25,False
'2018-06-06T04:12:00',0.98386,0.98388,0.9838,0.9838,16.98,0.984,0.984,0.98392,0.98392,21.98,True
'2018-06-06T04:13:00',0.98379,0.98385,0.98376,0.98384,42.29,0.98391,0.98396,0.98388,0.98393,94.05,True
'2018-06-06T04:14:00',0.98382,0.98387,0.98378,0.98387,19.0,0.98393,0.98398,0.9839,0.98398,43.48,False
'2018-06-06T04:15:00',0.98383,0.98384,0.98382,0.98382,8.77,0.98393,0.98393,0.98392,0.98392,17.75,False
'2018-06-06T04:16:00',0.98378,0.9838,0.98378,0.9838,4.07,0.98392,0.98392,0.9839,0.9839,5.44,True
'2018-06-06T04:17:00',0.98377,0.98383,0.98377,0.98381,15.05,0.9839,0.98393,0.9839,0.98392,28.68,False
'2018-06-06T04:18:00',0.98379,0.98379,0.98377,0.98377,4.5,0.98392,0.98392,0.98389,0.98389,6.44,False
'2018-06-06T04:19:00',0.98374,0.98375,0.98374,0.98375,4.51,0.98388,0.98388,0.98384,0.98387,6.12,True
'2018-06-06T04:20:00',0.98376,0.9838,0.98376,0.98378,8.0,0.98387,0.98391,0.98387,0.9839,15.17,False
'2018-06-06T04:21:00',0.98378,0.98378,0.98377,0.98378,3.0,0.9839,0.9839,0.98388,0.9839,11.13,True
'2018-06-06T04:22:00',0.98378,0.98381,0.98374,0.98381,11.29,0.9839,0.98391,0.9839,0.98391,20.55,False
'2018-06-06T04:23:00',0.98379,0.98381,0.98378,0.98379,6.0,0.98391,0.98392,0.9839,0.98392,19.68,True
'2018-06-06T04:24:00',0.9838,0.9838,0.9838,0.9838,3.0,0.98392,0.98392,0.98391,0.98391,7.49,True
'2018-06-06T04:25:00',0.98382,0.98386,0.98382,0.98386,13.61,0.98392,0.98399,0.98392,0.98399,33.24,False
'2018-06-06T04:26:00',0.98386,0.98387,0.9838,0.98385,18.29,0.98398,0.98398,0.9839,0.98394,29.37,True
'2018-06-06T04:27:00',0.98385,0.98385,0.98383,0.98384,12.84,0.98395,0.984,0.98395,0.984,15.26,True
'2018-06-06T04:28:00',0.98384,0.98394,0.98384,0.98394,41.05,0.984,0.9841,0.98399,0.98408,34.36,True
'2018-06-06T04:29:00',0.98393,0.98394,0.98393,0.98394,15.22,0.98408,0.9841,0.98408,0.9841,8.61,True
'2018-06-06T04:30:00',0.98395,0.98401,0.98395,0.98397,40.09,0.9841,0.98414,0.9841,0.98412,36.84,False
'2018-06-06T04:31:00',0.98397,0.98404,0.98395,0.98397,59.76,0.98411,0.98417,0.9841,0.9841,65.32,True
'2018-06-06T04:32:00',0.98395,0.984,0.98393,0.98398,27.2,0.98412,0.98412,0.98408,0.9841,42.82,True
'2018-06-06T04:33:00',0.984,0.98402,0.98398,0.98399,12.69,0.98409,0.98411,0.98409,0.98411,32.77,False
'2018-06-06T04:34:00',0.98398,0.98398,0.9839,0.98391,16.0,0.98411,0.98411,0.984,0.98402,36.33,False
'2018-06-06T04:35:00',0.98391,0.98391,0.98389,0.98391,5.0,0.98402,0.98402,0.98401,0.98402,13.51,True
'2018-06-06T04:36:00',0.98391,0.98399,0.98391,0.98397,21.52,0.98401,0.98411,0.98401,0.9841,47.17,True
'2018-06-06T04:37:00',0.98398,0.98406,0.98391,0.98401,22.67,0.9841,0.98412,0.98405,0.98411,39.72,False
'2018-06-06T04:38:00',0.98401,0.98401,0.98397,0.98397,8.92,0.98411,0.98411,0.98409,0.98409,14.3,False
'2018-06-06T04:39:00',0.98396,0.98397,0.98395,0.98395,25.83,0.9841,0.98412,0.9841,0.98412,34.61,True
'2018-06-06T04:40:00',0.98396,0.98397,0.98393,0.98397,17.14,0.9841,0.98412,0.98403,0.98412,26.22,False
'2018-06-06T04:41:00',0.98397,0.98397,0.98396,0.98396,5.77,0.98412,0.98412,0.98411,0.98411,15.18,False
'2018-06-06T04:42:00',0.98396,0.98396,0.98396,0.98396,0.0,0.98411,0.98411,0.98411,0.98411,0.0,True
'2018-06-06T04:43:00',0.984,0.98402,0.984,0.98401,5.0,0.98413,0.98413,0.98411,0.98412,13.22,False
'2018-06-06T04:44:00',0.98401,0.98401,0.98397,0.98397,11.24,0.98412,0.98412,0.98412,0.98412,8.13,True
'2018-06-06T04:45:00',0.98398,0.98403,0.98397,0.98402,15.39,0.98412,0.98413,0.9841,0.9841,12.84,False
'2018-06-06T04:46:00',0.98398,0.98398,0.98398,0.98398,1.5,0.9841,0.9841,0.9841,0.9841,1.5,False
'2018-06-06T04:47:00',0.98396,0.98396,0.98396,0.98396,9.37,0.98411,0.98411,0.9841,0.98411,6.89,False
'2018-06-06T04:48:00',0.98395,0.98395,0.98392,0.98392,8.37,0.9841,0.9841,0.98408,0.98408,8.54,False
'2018-06-06T04:49:00',0.98393,0.98393,0.98387,0.98387,10.05,0.98403,0.98403,0.984,0.984,8.58,False
'2018-06-06T04:50:00',0.98386,0.98387,0.98386,0.98386,26.55,0.98403,0.98403,0.98402,0.98402,22.81,False
'2018-06-06T04:51:00',0.98386,0.98386,0.98386,0.98386,8.62,0.98402,0.98402,0.98402,0.98402,9.34,True
'2018-06-06T04:52:00',0.98386,0.98395,0.98386,0.98392,56.59,0.98402,0.98409,0.98401,0.98404,45.53,False
'2018-06-06T04:53:00',0.98394,0.98394,0.98379,0.98383,37.27,0.98406,0.98406,0.98393,0.98399,45.53,False
'2018-06-06T04:54:00',0.98383,0.98383,0.98377,0.98377,21.55,0.984,0.984,0.98391,0.98391,21.64,True
'2018-06-06T04:55:00',0.98376,0.98378,0.98376,0.98378,18.53,0.98391,0.98392,0.9839,0.9839,26.82,False
'2018-06-06T04:56:00',0.98378,0.98378,0.98377,0.98377,13.86,0.98392,0.98393,0.98392,0.98392,13.81,False
'2018-06-06T04:57:00',0.98379,0.98379,0.98373,0.98374,17.4,0.98392,0.98392,0.98385,0.98388,36.62,True
'2018-06-06T04:58:00',0.98374,0.98376,0.98374,0.98376,15.06,0.98388,0.98391,0.98388,0.98391,23.28,False
'2018-06-06T04:59:00',0.98377,0.98377,0.98375,0.98376,23.12,0.98393,0.98393,0.9839,0.98391,24.92,True
'2018-06-06T05:00:00',0.98376,0.98377,0.98376,0.98377,5.92,0.98391,0.98392,0.9839,0.98392,9.6,True
'2018-06-06T05:01:00',0.98378,0.98395,0.98378,0.98395,43.17,0.9839,0.9841,0.9839,0.9841,42.38,True
'2018-06-06T05:02:00',0.98397,0.98397,0.98396,0.98396,7.27,0.9841,0.98411,0.98409,0.9841,18.87,True
'2018-06-06T05:03:00',0.98396,0.98397,0.98396,0.98397,28.17,0.9841,0.98412,0.98409,0.98412,71.79,False
'2018-06-06T05:04:00',0.98397,0.98398,0.98397,0.98398,2.59,0.98411,0.98411,0.9841,0.9841,2.0,True
'2018-06-06T05:05:00',0.98399,0.98408,0.98398,0.98407,28.38,0.98411,0.98421,0.9841,0.98421,23.9,True
'2018-06-06T05:06:00',0.98408,0.98412,0.98408,0.9841,14.39,0.98421,0.98424,0.98421,0.98422,28.08,False
'2018-06-06T05:07:00',0.9841,0.98412,0.9841,0.9841,18.33,0.98422,0.98424,0.98421,0.98422,40.64,True
'2018-06-06T05:08:00',0.9841,0.98427,0.9841,0.98427,32.62,0.98422,0.98439,0.98422,0.98439,40.91,True
'2018-06-06T05:09:00',0.98427,0.98428,0.98427,0.98428,4.85,0.98439,0.98441,0.98439,0.98441,5.43,True
'2018-06-06T05:10:00',0.98427,0.9843,0.98427,0.98429,14.96,0.98441,0.98441,0.9844,0.9844,15.63,True
'2018-06-06T05:11:00',0.9843,0.9844,0.9843,0.9844,9.61,0.9844,0.98451,0.9844,0.98451,14.74,False
'2018-06-06T05:12:00',0.9844,0.9844,0.98436,0.98438,18.88,0.98449,0.9845,0.98448,0.98449,30.41,False
'2018-06-06T05:13:00',0.98439,0.98439,0.98437,0.98437,6.32,0.9845,0.9845,0.98447,0.98448,11.61,False
'2018-06-06T05:14:00',0.98435,0.98435,0.98432,0.98432,5.14,0.98447,0.98447,0.98441,0.98441,13.84,True
'2018-06-06T05:15:00',0.98432,0.98439,0.98431,0.98439,18.48,0.98442,0.9845,0.98441,0.9845,52.4,False
'2018-06-06T05:16:00',0.98438,0.98438,0.9842,0.9842,16.44,0.98448,0.98448,0.9843,0.9843,30.56,True
'2018-06-06T05:17:00',0.9842,0.98428,0.9842,0.98428,12.1,0.98431,0.98438,0.9843,0.98438,20.48,True
'2018-06-06T05:18:00',0.98428,0.98431,0.98428,0.98431,13.14,0.98438,0.98441,0.98438,0.9844,17.56,True
'2018-06-06T05:19:00',0.98432,0.98435,0.98431,0.98431,16.5,0.98442,0.98446,0.9844,0.98441,25.42,False
'2018-06-06T05:20:00',0.98431,0.98431,0.9843,0.98431,12.0,0.98441,0.98441,0.9844,0.98441,14.01,True
'2018-06-06T05:21:00',0.98433,0.98439,0.9843,0.98436,19.43,0.98442,0.98449,0.9844,0.98449,28.63,False
'2018-06-06T05:22:00',0.98437,0.98437,0.98435,0.98437,12.13,0.98449,0.98449,0.98447,0.98447,11.86,False
'2018-06-06T05:23:00',0.98435,0.98438,0.98435,0.98437,16.57,0.98447,0.98448,0.98447,0.98447,21.59,True
'2018-06-06T05:24:00',0.98437,0.98437,0.98437,0.98437,10.0,0.98448,0.98449,0.98448,0.98449,17.36,False
'2018-06-06T05:25:00',0.98435,0.98435,0.98435,0.98435,11.43,0.98449,0.9845,0.98449,0.98449,12.03,True
'2018-06-06T05:26:00',0.98435,0.98439,0.98435,0.98439,3.39,0.98449,0.9845,0.98449,0.9845,5.39,False
'2018-06-06T05:27:00',0.98439,0.98439,0.98435,0.98437,8.41,0.9845,0.9845,0.98449,0.98449,9.36,True
'2018-06-06T05:28:00',0.9844,0.9844,0.9844,0.9844,1.0,0.9845,0.9845,0.9845,0.9845,2.25,False
'2018-06-06T05:29:00',0.98437,0.98438,0.98437,0.98438,5.77,0.9845,0.9845,0.9845,0.9845,3.37,True
'2018-06-06T05:30:00',0.98439,0.98445,0.98438,0.98445,18.3,0.9845,0.98458,0.9845,0.98457,16.58,False
'2018-06-06T05:31:00',0.98445,0.98445,0.98445,0.98445,2.1,0.98457,0.98457,0.98457,0.98457,7.58,True
'2018-06-06T05:32:00',0.98446,0.98446,0.98446,0.98446,1.0,0.98457,0.98457,0.98457,0.98457,2.44,True
'2018-06-06T05:33:00',0.98454,0.98459,0.98452,0.98453,42.67,0.98459,0.98471,0.98459,0.98465,50.89,True
'2018-06-06T05:34:00',0.98453,0.98463,0.98453,0.98457,34.11,0.98466,0.98476,0.98466,0.9847,28.76,False
'2018-06-06T05:35:00',0.98457,0.98457,0.98457,0.98457,3.0,0.9847,0.9847,0.9847,0.9847,6.0,False
'2018-06-06T05:36:00',0.98456,0.98457,0.98456,0.98457,16.36,0.98469,0.98469,0.98468,0.98469,13.31,False
'2018-06-06T05:37:00',0.98457,0.98457,0.98457,0.98457,14.92,0.98469,0.98469,0.98469,0.98469,7.36,False
'2018-06-06T05:38:00',0.98456,0.98456,0.98451,0.98454,18.97,0.98466,0.98468,0.98461,0.98466,23.57,True
'2018-06-06T05:39:00',0.98455,0.98456,0.98455,0.98456,16.15,0.98466,0.98468,0.98466,0.98468,19.17,True
'2018-06-06T05:40:00',0.98456,0.98456,0.98455,0.98456,11.21,0.98468,0.98469,0.98467,0.98469,15.75,False
'2018-06-06T05:41:00',0.98456,0.98456,0.98452,0.98452,8.48,0.98469,0.98469,0.98465,0.98465,17.93,False
'2018-06-06T05:42:00',0.98451,0.98451,0.98448,0.98449,8.2,0.98461,0.98463,0.98461,0.98463,7.0,False
'2018-06-06T05:43:00',0.98448,0.98453,0.98448,0.98448,18.34,0.98463,0.98465,0.98459,0.98459,15.1,False
'2018-06-06T05:44:00',0.98448,0.98448,0.98448,0.98448,1.12,0.98459,0.98459,0.98459,0.98459,1.12,False
'2018-06-06T05:45:00',0.98447,0.98448,0.98445,0.98445,10.31,0.98459,0.98459,0.98457,0.98457,14.48,False
'2018-06-06T05:46:00',0.98443,0.98443,0.98428,0.98428,38.61,0.98455,0.98455,0.9844,0.9844,38.12,False
'2018-06-06T05:47:00',0.98426,0.98426,0.98426,0.98426,3.37,0.9844,0.9844,0.9844,0.9844,5.21,True
'2018-06-06T05:48:00',0.98426,0.98433,0.98425,0.98433,26.43,0.9844,0.98448,0.9844,0.98448,32.99,True
'2018-06-06T05:49:00',0.98433,0.98434,0.98432,0.98434,12.22,0.98447,0.98447,0.98446,0.98447,18.01,False
'2018-06-06T05:50:00',0.98434,0.98434,0.98432,0.98433,21.49,0.98446,0.98446,0.98445,0.98445,13.48,True
'2018-06-06T05:51:00',0.98432,0.98434,0.98428,0.98434,34.22,0.98441,0.98448,0.9844,0.98448,36.33,True
'2018-06-06T05:52:00',0.98434,0.98437,0.98434,0.98437,9.62,0.98448,0.9845,0.98448,0.9845,11.23,False
'2018-06-06T05:53:00',0.98437,0.98437,0.98435,0.98437,7.78,0.98449,0.98449,0.98447,0.98448,8.81,False
'2018-06-06T05:54:00',0.98437,0.98438,0.98425,0.98425,31.55,0.98448,0.9845,0.98437,0.98438,38.98,True
'2018-06-06T05:55:00',0.98426,0.98432,0.98426,0.98427,69.1,0.9844,0.98445,0.98438,0.98439,65.62,True
'2018-06-06T05:56:00',0.98427,0.98429,0.98427,0.98429,15.28,0.98439,0.98441,0.98439,0.98441,11.12,True
'2018-06-06T05:57:00',0.98433,0.98443,0.98433,0.98442,25.23,0.98443,0.98455,0.98443,0.98455,34.6,False
'2018-06-06T05:58:00',0.98441,0.98445,0.98441,0.98442,44.3,0.98455,0.98459,0.98455,0.98455,41.61,False
'2018-06-06T05:59:00',0.98442,0.98442,0.98437,0.98437,32.09,0.98455,0.98455,0.98447,0.98447,22.11,True
'2018-06-06T06:00:00',0.98436,0.98445,0.98436,0.98443,70.92,0.98449,0.98458,0.98447,0.98456,49.96,True
'2018-06-06T06:01:00',0.98443,0.98448,0.98442,0.98446,44.37,0.98455,0.98461,0.98455,0.98459,36.71,False
'2018-06-06T06:02:00',0.98446,0.98447,0.98443,0.98444,20.15,0.98459,0.98459,0.98455,0.98456,17.47,False
'2018-06-06T06:03:00',0.98444,0.98444,0.98444,0.98444,17.21,0.98456,0.98457,0.98456,0.98456,12.75,False
'2018-06-06T06:04:00',0.98442,0.98443,0.98442,0.98443,28.54,0.98454,0.98456,0.98454,0.98455,14.23,True
'2018-06-06T06:05:00',0.98444,0.98453,0.98444,0.98453,36.55,0.98457,0.98467,0.98457,0.98467,27.46,False
'2018-06-06T06:06:00',0.98454,0.98454,0.98452,0.98454,11.64,0.98468,0.98468,0.98464,0.98465,11.87,False
'2018-06-06T06:07:00',0.98454,0.98454,0.98453,0.98453,3.45,0.98465,0.98466,0.98465,0.98466,2.12,False
'2018-06-06T06:08:00',0.98453,0.98453,0.98453,0.98453,3.64,0.98466,0.98466,0.98466,0.98466,2.62,True
'2018-06-06T06:09:00',0.98452,0.98456,0.98452,0.98456,28.64,0.98467,0.98467,0.98462,0.98466,13.74,True
'2018-06-06T06:10:00',0.98459,0.98462,0.98459,0.98461,20.26,0.9847,0.98474,0.9847,0.98473,15.23,False
'2018-06-06T06:11:00',0.98461,0.98461,0.98452,0.98456,47.54,0.98473,0.98473,0.98465,0.98468,35.21,False
'2018-06-06T06:12:00',0.98456,0.98456,0.98454,0.98454,9.93,0.98468,0.98468,0.98468,0.98468,19.47,True
'2018-06-06T06:13:00',0.98455,0.98456,0.98455,0.98456,16.17,0.98467,0.98469,0.98467,0.98469,15.74,True
'2018-06-06T06:14:00',0.98456,0.98472,0.98456,0.98471,55.72,0.98469,0.98486,0.98469,0.98484,28.33,False
'2018-06-06T06:15:00',0.98471,0.98472,0.9847,0.98471,47.51,0.98483,0.98485,0.98482,0.98482,24.35,True
'2018-06-06T06:16:00',0.98471,0.98473,0.98471,0.98473,12.81,0.98483,0.98485,0.98483,0.98485,13.29,True
'2018-06-06T06:17:00',0.98473,0.98473,0.98471,0.98473,18.51,0.98485,0.98487,0.98483,0.98487,24.98,False
'2018-06-06T06:18:00',0.98473,0.98473,0.98473,0.98473,9.56,0.98487,0.98487,0.98487,0.98487,5.24,True
'2018-06-06T06:19:00',0.98473,0.98484,0.98473,0.98481,39.69,0.98488,0.98494,0.98488,0.98491,33.34,True
'2018-06-06T06:20:00',0.98482,0.98483,0.98481,0.98481,11.93,0.98494,0.98494,0.98492,0.98492,18.68,True
'2018-06-06T06:21:00',0.98482,0.98494,0.98481,0.98494,36.59,0.98495,0.98507,0.98495,0.98507,27.36,True
'2018-06-06T06:22:00',0.98495,0.98508,0.98495,0.98506,75.57,0.98507,0.9852,0.98507,0.98519,86.96,True
'2018-06-06T06:23:00',0.98507,0.98517,0.98506,0.98513,68.96,0.98519,0.98529,0.98519,0.98526,73.45,True
'2018-06-06T06:24:00',0.98515,0.98516,0.98513,0.98514,19.49,0.98527,0.98528,0.98526,0.98526,18.49,False
'2018-06-06T06:25:00',0.98514,0.98514,0.98506,0.98508,25.98,0.98526,0.98526,0.98519,0.98519,37.15,False
'2018-06-06T06:26:00',0.98508,0.98508,0.98498,0.98498,21.76,0.9852,0.9852,0.98508,0.98508,30.12,False
'2018-06-06T06:27:00',0.98496,0.98496,0.98491,0.98491,16.3,0.98509,0.98509,0.98505,0.98505,21.79,True
'2018-06-06T06:28:00',0.98491,0.98495,0.98491,0.98495,15.0,0.98505,0.98507,0.98505,0.98507,14.43,True
'2018-06-06T06:29:00',0.98495,0.98504,0.98495,0.98503,27.2,0.98507,0.98518,0.98507,0.98517,31.38,True
'2018-06-06T06:30:00',0.98503,0.98513,0.98503,0.98513,29.35,0.98517,0.98528,0.98517,0.98527,35.43,False
'2018-06-06T06:31:00',0.98514,0.98514,0.98503,0.98503,25.71,0.98527,0.98527,0.98515,0.98515,43.99,True
'2018-06-06T06:32:00',0.98501,0.98504,0.98501,0.98504,5.03,0.98517,0.98518,0.98517,0.98518,8.12,False
'2018-06-06T06:33:00',0.98505,0.98507,0.98502,0.98504,37.65,0.98519,0.98522,0.98516,0.98518,46.22,False
'2018-06-06T06:34:00',0.98503,0.98507,0.98503,0.98503,23.11,0.98518,0.98518,0.98517,0.98517,16.04,True
'2018-06-06T06:35:00',0.98503,0.98507,0.98503,0.98507,7.5,0.98517,0.98519,0.98517,0.98517,9.28,True
'2018-06-06T06:36:00',0.98507,0.98513,0.98506,0.98511,21.31,0.98517,0.98526,0.98517,0.98525,24.85,False
'2018-06-06T06:37:00',0.98512,0.98512,0.98502,0.98502,35.49,0.98524,0.98524,0.98516,0.98517,29.52,True
'2018-06-06T06:38:00',0.98502,0.98502,0.98502,0.98502,2.44,0.98518,0.98518,0.98518,0.98518,2.14,False
'2018-06-06T06:39:00',0.98502,0.9851,0.98501,0.98501,12.82,0.98518,0.98522,0.98516,0.98516,15.55,True
'2018-06-06T06:40:00',0.98502,0.98502,0.98501,0.98501,7.28,0.98517,0.98517,0.98517,0.98517,5.66,False
'2018-06-06T06:41:00',0.98501,0.98501,0.98495,0.98495,25.31,0.98517,0.98517,0.98507,0.98507,36.53,True
'2018-06-06T06:42:00',0.98496,0.98498,0.98495,0.98497,29.86,0.98508,0.98513,0.98508,0.98508,25.55,False
'2018-06-06T06:43:00',0.98495,0.98495,0.98495,0.98495,1.69,0.98508,0.98508,0.98508,0.98508,2.06,True
'2018-06-06T06:44:00',0.98494,0.98498,0.98494,0.98496,7.42,0.98508,0.98509,0.98508,0.98508,5.93,False
'2018-06-06T06:45:00',0.98496,0.98496,0.98491,0.98493,14.08,0.98508,0.98508,0.98504,0.98504,16.34,True
'2018-06-06T06:46:00',0.98494,0.98494,0.98493,0.98493,5.49,0.98504,0.98505,0.98504,0.98505,9.57,False
'2018-06-06T06:47:00',0.98493,0.98493,0.98491,0.98493,29.13,0.98505,0.98505,0.98504,0.98504,12.63,False
'2018-06-06T06:48:00',0.98493,0.98493,0.98492,0.98492,11.43,0.98504,0.98507,0.98503,0.98503,9.71,True
'2018-06-06T06:49:00',0.98492,0.98494,0.98492,0.98493,5.42,0.98503,0.98507,0.98503,0.98507,4.8,False
'2018-06-06T06:50:00',0.98492,0.98493,0.98492,0.98493,8.11,0.98507,0.98507,0.98506,0.98507,18.4,True
'2018-06-06T06:51:00',0.98493,0.98497,0.98493,0.98497,17.71,0.98507,0.98508,0.98507,0.98508,14.26,True
'2018-06-06T06:52:00',0.98498,0.98503,0.98498,0.985,28.44,0.9851,0.98515,0.9851,0.98513,21.6,True
'2018-06-06T06:53:00',0.985,0.98501,0.985,0.98501,13.84,0.98515,0.98516,0.98514,0.98516,8.14,True
'2018-06-06T06:54:00',0.98502,0.98502,0.98502,0.98502,1.37,0.98516,0.98516,0.98516,0.98516,1.0,True
'2018-06-06T06:55:00',0.98502,0.98517,0.98502,0.98515,35.23,0.98517,0.98531,0.98517,0.98531,32.86,False
'2018-06-06T06:56:00',0.98516,0.98516,0.9851,0.9851,22.31,0.98531,0.98531,0.98523,0.98523,39.15,True
'2018-06-06T06:57:00',0.98516,0.98516,0.98512,0.98514,24.18,0.98525,0.98528,0.98523,0.98523,20.91,True
'2018-06-06T06:58:00',0.98513,0.98516,0.98512,0.98515,36.11,0.98523,0.98527,0.98523,0.98527,25.98,False
'2018-06-06T06:59:00',0.98515,0.98515,0.98512,0.98513,26.58,0.98527,0.98527,0.98527,0.98527,19.52,True
'2018-06-06T07:00:00',0.98513,0.98552,0.98513,0.98545,95.9,0.98528,0.98566,0.98528,0.98558,106.04,False
'2018-06-06T07:01:00',0.98546,0.98549,0.98543,0.98543,32.2,0.98558,0.98564,0.98556,0.98557,40.93,False
'2018-06-06T07:02:00',0.98543,0.98544,0.98543,0.98544,6.78,0.98557,0.98558,0.98555,0.98555,14.64,True
'2018-06-06T07:03:00',0.98541,0.98545,0.98538,0.98545,23.65,0.98554,0.98556,0.98552,0.98556,50.85,True
'2018-06-06T07:04:00',0.98545,0.98546,0.98545,0.98545,8.91,0.98557,0.98558,0.98557,0.98557,16.66,False
'2018-06-06T07:05:00',0.98544,0.98544,0.9854,0.9854,15.88,0.98556,0.98556,0.98552,0.98552,13.46,True
'2018-06-06T07:06:00',0.9854,0.98542,0.9854,0.98542,4.77,0.98553,0.98554,0.98553,0.98554,5.17,True
'2018-06-06T07:07:00',0.98542,0.98552,0.98542,0.98552,46.31,0.98556,0.98567,0.98556,0.98566,40.67,False
'2018-06-06T07:08:00',0.98552,0.98552,0.98552,0.98552,4.3,0.98566,0.98566,0.98566,0.98566,5.25,False
'2018-06-06T07:09:00',0.98553,0.98553,0.98547,0.98547,17.4,0.98566,0.98566,0.98558,0.98558,23.28,False
'2018-06-06T07:10:00',0.98544,0.98544,0.98539,0.98539,13.46,0.98557,0.98557,0.98552,0.98552,16.36,False
'2018-06-06T07:11:00',0.98538,0.98539,0.98531,0.98531,35.79,0.98552,0.98552,0.98545,0.98545,31.48,False
'2018-06-06T07:12:00',0.98531,0.98532,0.9853,0.9853,4.37,0.98545,0.98545,0.98545,0.98545,5.95,False
'2018-06-06T07:13:00',0.98529,0.98529,0.98529,0.98529,13.31,0.98542,0.98543,0.9854,0.98543,6.86,False
'2018-06-06T07:14:00',0.9853,0.9853,0.98528,0.98529,20.56,0.98543,0.98543,0.9854,0.98542,16.78,False
'2018-06-06T07:15:00',0.98529,0.98529,0.98521,0.98522,19.96,0.98542,0.98542,0.98532,0.98532,14.59,False
'2018-06-06T07:16:00',0.98522,0.98526,0.98518,0.98518,32.41,0.98533,0.98537,0.98529,0.9853,21.65,True
'2018-06-06T07:17:00',0.9852,0.9852,0.9852,0.9852,4.37,0.98531,0.98532,0.98531,0.98532,3.0,False
'2018-06-06T07:18:00',0.98519,0.9852,0.98511,0.98511,33.25,0.98534,0.98535,0.98524,0.98524,20.8,False
'2018-06-06T07:19:00',0.9851,0.9851,0.98509,0.98509,17.82,0.98524,0.98524,0.98523,0.98523,19.75,False
'2018-06-06T07:20:00',0.98509,0.9851,0.985,0.985,20.95,0.98523,0.98524,0.98512,0.98514,17.22,False
'2018-06-06T07:21:00',0.985,0.985,0.98491,0.98491,21.68,0.98514,0.98514,0.98505,0.98505,26.38,False
'2018-06-06T07:22:00',0.98491,0.98496,0.98489,0.98491,63.72,0.98505,0.98509,0.98501,0.98502,46.77,True
'2018-06-06T07:23:00',0.98491,0.98492,0.98491,0.98491,5.3,0.98505,0.98505,0.98503,0.98503,7.43,False
'2018-06-06T07:24:00',0.98491,0.98491,0.98486,0.98489,19.36,0.98503,0.98503,0.98497,0.985,13.62,False
'2018-06-06T07:25:00',0.9849,0.9849,0.98489,0.98489,6.43,0.98501,0.98501,0.98499,0.98499,5.99,False
'2018-06-06T07:26:00',0.98489,0.9849,0.98488,0.98489,52.47,0.98501,0.98502,0.98496,0.98499,27.66,False
'2018-06-06T07:27:00',0.98489,0.9849,0.98481,0.98485,43.29,0.98499,0.98501,0.98493,0.98497,30.07,False
'2018-06-06T07:28:00',0.98482,0.98482,0.98479,0.98482,16.24,0.98494,0.98494,0.98491,0.98494,20.7,False
'2018-06-06T07:29:00',0.9848,0.9848,0.98472,0.98473,40.09,0.98492,0.98492,0.98484,0.98487,24.66,True
'2018-06-06T07:30:00',0.98473,0.98481,0.98472,0.98481,33.44,0.98488,0.98494,0.98486,0.98493,25.96,True
'2018-06-06T07:31:00',0.98481,0.98484,0.98481,0.98484,10.48,0.98493,0.98495,0.98493,0.98493,6.0,True
'2018-06-06T07:32:00',0.98484,0.98485,0.98484,0.98485,10.31,0.98495,0.98496,0.98493,0.98493,11.58,True
'2018-06-06T07:33:00',0.98485,0.98486,0.98485,0.98486,7.3,0.98494,0.98494,0.98494,0.98494,6.0,True
'2018-06-06T07:34:00',0.98486,0.98491,0.98486,0.98491,9.49,0.98497,0.985,0.98495,0.98498,16.67,False
'2018-06-06T07:35:00',0.98491,0.98491,0.98482,0.98486,29.53,0.98499,0.98499,0.98491,0.98494,32.75,False
'2018-06-06T07:36:00',0.98486,0.9849,0.98485,0.98486,47.39,0.98496,0.98499,0.98492,0.98494,38.14,False
'2018-06-06T07:37:00',0.98485,0.98485,0.98484,0.98484,8.37,0.98494,0.98494,0.98491,0.98493,8.7,False
'2018-06-06T07:38:00',0.98484,0.98484,0.98482,0.98482,20.33,0.98494,0.98496,0.98493,0.98493,20.48,False
'2018-06-06T07:39:00',0.98482,0.98483,0.9848,0.98481,49.78,0.98493,0.98495,0.98491,0.98495,23.85,False
'2018-06-06T07:40:00',0.98481,0.98482,0.9847,0.98473,61.58,0.98494,0.98495,0.98483,0.98485,52.93,False
'2018-06-06T07:41:00',0.98472,0.98472,0.98451,0.98453,35.49,0.98485,0.98485,0.98464,0.98466,36.32,True
'2018-06-06T07:42:00',0.98452,0.9846,0.9845,0.98459,52.44,0.98466,0.98472,0.98463,0.98471,40.29,True
'2018-06-06T07:43:00',0.98462,0.98463,0.9846,0.98462,46.54,0.98474,0.98477,0.98473,0.98473,33.34,False
'2018-06-06T07:44:00',0.98461,0.98464,0.9846,0.9846,72.64,0.98473,0.98476,0.9847,0.98472,33.75,True
'2018-06-06T07:45:00',0.98462,0.98471,0.9846,0.98471,33.82,0.98473,0.98484,0.98471,0.98484,22.22,True
'2018-06-06T07:46:00',0.98473,0.98481,0.98471,0.98481,63.62,0.98486,0.98495,0.98484,0.98495,47.47,True
'2018-06-06T07:47:00',0.98481,0.98483,0.98479,0.98483,46.3,0.98495,0.98495,0.98492,0.98495,33.8,False
'2018-06-06T07:48:00',0.98483,0.98484,0.98465,0.9847,54.06,0.98495,0.98495,0.98479,0.98483,60.37,False
'2018-06-06T07:49:00',0.98471,0.98471,0.9847,0.9847,41.02,0.98484,0.98484,0.98482,0.98482,66.53,False
'2018-06-06T07:50:00',0.98469,0.98472,0.98458,0.98464,50.89,0.98481,0.98483,0.98471,0.98477,92.34,True
'2018-06-06T07:51:00',0.98463,0.98465,0.98461,0.98465,19.55,0.98475,0.98477,0.98475,0.98477,26.85,False
'2018-06-06T07:52:00',0.98465,0.98465,0.98462,0.98465,12.99,0.98477,0.98477,0.98474,0.98477,13.75,False
'2018-06-06T07:53:00',0.98463,0.98471,0.9846,0.9846,39.49,0.98477,0.98483,0.98472,0.98472,35.45,False
'2018-06-06T07:54:00',0.9846,0.9846,0.98456,0.98459,26.51,0.98472,0.98472,0.98468,0.98471,17.05,False
'2018-06-06T07:55:00',0.98461,0.98462,0.98455,0.98455,23.77,0.98473,0.98475,0.98468,0.98469,14.75,True
'2018-06-06T07:56:00',0.98455,0.98464,0.98455,0.98464,20.47,0.98469,0.98478,0.98469,0.98476,20.98,True
'2018-06-06T07:57:00',0.98464,0.98476,0.98464,0.98474,50.87,0.98476,0.98489,0.98476,0.98487,70.16,True
'2018-06-06T07:58:00',0.98474,0.98477,0.98474,0.98476,10.97,0.98486,0.98489,0.98486,0.98488,22.03,False
'2018-06-06T07:59:00',0.98473,0.98473,0.98463,0.98463,19.83,0.98485,0.98485,0.98477,0.98477,30.85,False
'2018-06-06T08:00:00',0.98462,0.98463,0.98462,0.98463,21.2,0.98477,0.98478,0.98476,0.98476,15.73,False
'2018-06-06T08:01:00',0.98463,0.98464,0.98441,0.98447,73.72,0.98476,0.98476,0.98454,0.98459,81.38,False
'2018-06-06T08:02:00',0.98447,0.98452,0.98433,0.98442,93.05,0.9846,0.98465,0.98444,0.98451,72.77,False
'2018-06-06T08:03:00',0.98442,0.98446,0.98437,0.98441,79.98,0.98451,0.98455,0.98446,0.98451,35.18,True
'2018-06-06T08:04:00',0.98441,0.98445,0.98441,0.98443,38.77,0.98451,0.98455,0.9845,0.98454,19.0,False
'2018-06-06T08:05:00',0.98445,0.98445,0.98434,0.98435,87.65,0.98455,0.98457,0.98445,0.98447,52.36,False
'2018-06-06T08:06:00',0.98435,0.98441,0.98425,0.98427,86.1,0.98448,0.98454,0.98438,0.9844,79.87,False
'2018-06-06T08:07:00',0.98426,0.98436,0.98424,0.98424,68.06,0.98439,0.98448,0.98436,0.98437,71.86,True
'2018-06-06T08:08:00',0.98421,0.98435,0.98421,0.98427,119.25,0.98432,0.98448,0.98432,0.9844,96.91,False
'2018-06-06T08:09:00',0.98426,0.9843,0.98413,0.98417,114.26,0.98439,0.98442,0.98426,0.98433,145.94,True
'2018-06-06T08:10:00',0.98415,0.98434,0.98415,0.98434,100.51,0.98429,0.98446,0.98429,0.98446,93.75,False
'2018-06-06T08:11:00',0.98434,0.98436,0.98429,0.98433,80.23,0.98447,0.98449,0.98441,0.98445,75.76,True
'2018-06-06T08:12:00',0.98432,0.98438,0.98426,0.98434,120.83,0.98446,0.98449,0.9844,0.98446,98.46,True
'2018-06-06T08:13:00',0.98433,0.98451,0.98433,0.98448,108.79,0.98447,0.98464,0.98447,0.98461,98.08,True
'2018-06-06T08:14:00',0.98448,0.98462,0.98446,0.98454,108.91,0.98461,0.98475,0.98458,0.98467,98.43,False
'2018-06-06T08:15:00',0.98454,0.98456,0.98441,0.98444,59.77,0.98465,0.98467,0.98454,0.98457,61.03,True
'2018-06-06T08:16:00',0.98443,0.98451,0.98442,0.98448,82.62,0.98457,0.98462,0.98454,0.9846,95.46,True
'2018-06-06T08:17:00',0.98446,0.98455,0.98446,0.98453,42.53,0.98458,0.98468,0.98458,0.98466,53.74,True
'2018-06-06T08:18:00',0.98455,0.98462,0.98453,0.9846,58.9,0.98468,0.98475,0.98464,0.98471,58.65,False
'2018-06-06T08:19:00',0.98459,0.9846,0.9844,0.98441,166.54,0.98467,0.9847,0.98452,0.98453,187.88,False
'2018-06-06T08:20:00',0.98442,0.98442,0.98418,0.98427,151.42,0.98454,0.98454,0.98431,0.98439,166.71,False
'2018-06-06T08:21:00',0.98425,0.98428,0.98407,0.98409,138.1,0.98438,0.98441,0.9842,0.98423,169.19,True
'2018-06-06T08:22:00',0.98408,0.98423,0.98404,0.98415,123.28,0.98421,0.98434,0.98417,0.98425,153.61,False
'2018-06-06T08:23:00',0.98413,0.98423,0.98403,0.98403,119.48,0.98425,0.98433,0.98415,0.98415,174.63,True
'2018-06-06T08:24:00',0.98404,0.98418,0.98404,0.98414,97.81,0.98415,0.98429,0.98415,0.98424,141.89,True
'2018-06-06T08:25:00',0.98414,0.98427,0.98411,0.98423,69.38,0.98426,0.98439,0.98422,0.98434,94.38,False
'2018-06-06T08:26:00',0.98423,0.98428,0.98413,0.98413,100.54,0.98434,0.98439,0.98425,0.98425,121.56,False
'2018-06-06T08:27:00',0.98414,0.98414,0.98403,0.98412,106.79,0.98425,0.98426,0.98414,0.98425,164.14,False
'2018-06-06T08:28:00',0.98414,0.98416,0.98404,0.98406,110.34,0.98426,0.98428,0.98417,0.98417,196.46,True
'2018-06-06T08:29:00',0.98407,0.98418,0.98406,0.98414,137.63,0.98417,0.9843,0.98417,0.98426,223.96,False
'2018-06-06T08:30:00',0.98414,0.98424,0.98403,0.98405,78.61,0.98424,0.98436,0.98412,0.98415,76.28,False
'2018-06-06T08:31:00',0.98404,0.98413,0.98375,0.98382,231.59,0.98415,0.98424,0.98384,0.98389,172.33,True
'2018-06-06T08:32:00',0.98377,0.98391,0.98366,0.98387,261.4,0.9839,0.984,0.98378,0.98397,170.78,False
'2018-06-06T08:33:00',0.98388,0.98389,0.98365,0.98375,205.5,0.98399,0.98399,0.98378,0.98387,176.51,True
'2018-06-06T08:34:00',0.98375,0.98394,0.98374,0.98394,127.42,0.98387,0.98407,0.98384,0.98406,177.04,False
'2018-06-06T08:35:00',0.98393,0.98393,0.98385,0.98388,111.06,0.98401,0.98404,0.98394,0.98398,145.9,False
'2018-06-06T08:36:00',0.98388,0.98404,0.98384,0.98384,142.04,0.98398,0.98415,0.98395,0.98397,229.02,True
'2018-06-06T08:37:00',0.98383,0.98399,0.98376,0.98398,136.64,0.98395,0.98411,0.98388,0.98409,154.04,True
'2018-06-06T08:38:00',0.98398,0.98407,0.98398,0.98402,116.56,0.9841,0.98418,0.9841,0.98412,106.49,True
'2018-06-06T08:39:00',0.98402,0.9841,0.98399,0.98404,184.27,0.98413,0.98421,0.98409,0.98414,149.48,True
'2018-06-06T08:40:00',0.98402,0.98413,0.98397,0.98413,161.55,0.98413,0.98424,0.98408,0.98424,111.37,True
'2018-06-06T08:41:00',0.98413,0.98424,0.98413,0.98424,108.93,0.98424,0.98435,0.98424,0.98434,93.18,True
'2018-06-06T08:42:00',0.98422,0.98428,0.98422,0.98425,87.43,0.98432,0.98439,0.98432,0.98436,66.35,True
'2018-06-06T08:43:00',0.98425,0.98429,0.98419,0.98429,61.77,0.98436,0.9844,0.9843,0.98439,74.87,True
'2018-06-06T08:44:00',0.9843,0.9844,0.9843,0.9844,71.31,0.9844,0.9845,0.9844,0.9845,96.58,False
'2018-06-06T08:45:00',0.98439,0.9844,0.98439,0.98439,21.36,0.9845,0.9845,0.98449,0.9845,29.64,True
'2018-06-06T08:46:00',0.98439,0.98442,0.98437,0.98439,103.54,0.98449,0.98453,0.98448,0.98451,107.38,True
'2018-06-06T08:47:00',0.9844,0.98443,0.98437,0.9844,54.17,0.98451,0.98454,0.98448,0.98451,51.9,False
'2018-06-06T08:48:00',0.98442,0.98447,0.98437,0.9844,149.59,0.98452,0.98457,0.98447,0.98451,106.17,True
'2018-06-06T08:49:00',0.98439,0.98449,0.98438,0.98449,73.97,0.98449,0.98461,0.98449,0.9846,100.03,True
'2018-06-06T08:50:00',0.98449,0.98457,0.98447,0.9845,94.28,0.9846,0.98468,0.98457,0.98461,106.22,True
'2018-06-06T08:51:00',0.9845,0.98456,0.98444,0.98455,156.99,0.98461,0.98466,0.98454,0.98466,155.97,True
'2018-06-06T08:52:00',0.98457,0.9846,0.98454,0.98458,110.76,0.98468,0.9847,0.98464,0.98469,119.84,True
'2018-06-06T08:53:00',0.98457,0.98462,0.98455,0.98459,130.13,0.98469,0.98472,0.98466,0.98469,156.87,True
'2018-06-06T08:54:00',0.98458,0.98481,0.98458,0.98478,207.54,0.98469,0.98489,0.98469,0.98487,137.16,False
'2018-06-06T08:55:00',0.98478,0.98479,0.98468,0.98476,197.82,0.98487,0.9849,0.98477,0.98486,146.42,True
'2018-06-06T08:56:00',0.98475,0.98485,0.98474,0.98483,75.49,0.98486,0.98493,0.98484,0.98493,61.37,True
'2018-06-06T08:57:00',0.98482,0.98522,0.98481,0.98522,163.07,0.98492,0.98532,0.98491,0.98532,112.57,False
'2018-06-06T08:58:00',0.98522,0.98525,0.98515,0.98517,151.67,0.98531,0.98535,0.98524,0.98526,137.55,True
'2018-06-06T08:59:00',0.98514,0.98522,0.98504,0.9852,187.07,0.98525,0.98532,0.98515,0.9853,125.81,True
'2018-06-06T09:00:00',0.9852,0.98552,0.9852,0.98547,287.95,0.9853,0.98563,0.9853,0.98557,254.45,False
'2018-06-06T09:01:00',0.98547,0.98551,0.98519,0.98519,163.51,0.98558,0.98561,0.9853,0.9853,161.11,True
'2018-06-06T09:02:00',0.98519,0.98523,0.9851,0.98522,176.38,0.98531,0.98534,0.98521,0.98533,170.56,False
'2018-06-06T09:03:00',0.98522,0.98525,0.9851,0.98514,146.56,0.98533,0.98536,0.98521,0.98525,174.1,False
'2018-06-06T09:04:00',0.98515,0.98531,0.98423,0.98449,264.89,0.98527,0.98542,0.98434,0.98462,290.51,True
'2018-06-06T09:05:00',0.98455,0.98499,0.98426,0.98463,451.74,0.98468,0.98509,0.98439,0.98475,403.09,False
'2018-06-06T09:06:00',0.9846,0.98469,0.98423,0.98431,251.48,0.98472,0.9848,0.98436,0.98443,272.84,True
'2018-06-06T09:07:00',0.98433,0.98464,0.98433,0.98434,205.07,0.98445,0.98475,0.98445,0.98445,191.87,True
'2018-06-06T09:08:00',0.98434,0.98464,0.98434,0.98464,180.78,0.98445,0.98476,0.98445,0.98475,177.64,False
'2018-06-06T09:09:00',0.98464,0.98469,0.98438,0.9845,148.11,0.98477,0.98479,0.98448,0.9846,192.97,False
'2018-06-06T09:10:00',0.98448,0.98448,0.9843,0.98442,152.97,0.98459,0.98459,0.98441,0.98451,214.66,False
'2018-06-06T09:11:00',0.98443,0.98445,0.9843,0.98434,127.51,0.98453,0.98456,0.98439,0.98443,192.9,True
'2018-06-06T09:12:00',0.98433,0.98446,0.98425,0.98444,81.61,0.98443,0.98457,0.98436,0.98455,109.15,False
'2018-06-06T09:13:00',0.98444,0.98447,0.98424,0.98425,112.1,0.98456,0.98458,0.98436,0.98436,155.37,False
'2018-06-06T09:14:00',0.98424,0.98425,0.98399,0.98401,147.37,0.98435,0.98437,0.98412,0.98414,144.86,True
'2018-06-06T09:15:00',0.98398,0.9844,0.98394,0.98439,167.74,0.98412,0.98451,0.98406,0.98448,163.23,True
'2018-06-06T09:16:00',0.98439,0.98473,0.98428,0.98466,155.22,0.9845,0.98482,0.9844,0.98477,147.76,True
'2018-06-06T09:17:00',0.98465,0.98503,0.98465,0.98497,199.66,0.98477,0.98515,0.98476,0.98507,233.47,False
'2018-06-06T09:18:00',0.98498,0.98498,0.98442,0.98443,140.2,0.98507,0.98507,0.98454,0.98455,154.92,True
'2018-06-06T09:19:00',0.98443,0.98464,0.98442,0.98464,214.07,0.98455,0.98475,0.98453,0.98475,169.56,True
'2018-06-06T09:20:00',0.98465,0.98476,0.98462,0.98471,133.21,0.98476,0.98487,0.98473,0.98481,158.95,False
'2018-06-06T09:21:00',0.98471,0.98475,0.9844,0.98442,110.83,0.98482,0.98483,0.98453,0.98454,133.51,False
'2018-06-06T09:22:00',0.98441,0.98442,0.98408,0.98437,288.75,0.98454,0.98455,0.98417,0.98447,211.7,False
'2018-06-06T09:23:00',0.98438,0.98438,0.98406,0.98413,186.8,0.98448,0.98448,0.98417,0.98425,204.68,False
'2018-06-06T09:24:00',0.98414,0.98418,0.98399,0.98404,226.85,0.98425,0.98427,0.9841,0.98415,208.88,True
'2018-06-06T09:25:00',0.98404,0.98433,0.98401,0.98433,148.92,0.98414,0.98444,0.98411,0.98444,131.7,True
'2018-06-06T09:26:00',0.98435,0.98454,0.98435,0.98443,172.62,0.98445,0.98466,0.98445,0.98453,142.06,False
'2018-06-06T09:27:00',0.98443,0.98454,0.98439,0.9844,162.43,0.98453,0.98465,0.9845,0.98451,108.38,False
'2018-06-06T09:28:00',0.9844,0.98446,0.98426,0.98426,157.09,0.98452,0.98458,0.98437,0.98437,113.89,False
'2018-06-06T09:29:00',0.98427,0.98432,0.98412,0.98414,148.29,0.98437,0.98441,0.98422,0.98424,99.02,True
'2018-06-06T09:30:00',0.98413,0.98425,0.98396,0.98415,171.15,0.98424,0.98437,0.98407,0.98427,185.71,True
'2018-06-06T09:31:00',0.98415,0.98437,0.98415,0.98437,150.09,0.98427,0.98448,0.98427,0.98448,130.0,False
'2018-06-06T09:32:00',0.98434,0.98437,0.98424,0.98424,127.17,0.98445,0.98448,0.98435,0.98435,141.65,False
'2018-06-06T09:33:00',0.98423,0.98425,0.98412,0.98423,153.38,0.98435,0.98436,0.98424,0.98433,157.74,True
'2018-06-06T09:34:00',0.9842,0.98428,0.98415,0.98426,108.94,0.98431,0.98439,0.98427,0.98438,122.92,False
'2018-06-06T09:35:00',0.98428,0.98437,0.98422,0.98423,99.79,0.98438,0.98448,0.98434,0.98436,109.02,False
'2018-06-06T09:36:00',0.98425,0.98434,0.98403,0.98412,175.27,0.98436,0.98445,0.98414,0.98424,174.55,True
'2018-06-06T09:37:00',0.9841,0.98423,0.9841,0.98414,92.27,0.98422,0.98436,0.98422,0.98422,126.85,True
'2018-06-06T09:38:00',0.98415,0.98421,0.9841,0.98415,73.5,0.98423,0.98429,0.98418,0.98424,166.73,True
'2018-06-06T09:39:00',0.98414,0.98422,0.98406,0.9842,102.8,0.98422,0.9843,0.98416,0.98429,191.87,False
'2018-06-06T09:40:00',0.98419,0.98422,0.98408,0.98417,84.17,0.98429,0.9843,0.98419,0.98426,137.07,True
'2018-06-06T09:41:00',0.98418,0.98421,0.98415,0.98418,88.27,0.98427,0.98431,0.98425,0.98429,157.29,False
'2018-06-06T09:42:00',0.98418,0.98418,0.98407,0.98409,92.23,0.98428,0.98429,0.98418,0.98419,127.16,True
'2018-06-06T09:43:00',0.98409,0.98429,0.98409,0.98429,144.02,0.98418,0.9844,0.98418,0.9844,135.62,True
'2018-06-06T09:44:00',0.98431,0.98438,0.98429,0.9843,137.35,0.98442,0.9845,0.9844,0.98441,131.19,True
'2018-06-06T09:45:00',0.9843,0.98474,0.98429,0.98467,165.21,0.98441,0.98485,0.9844,0.98478,149.76,False
'2018-06-06T09:46:00',0.98467,0.98468,0.98448,0.98459,120.17,0.98477,0.98479,0.98458,0.98468,138.31,True
'2018-06-06T09:47:00',0.98457,0.98474,0.98457,0.98468,134.56,0.98467,0.98487,0.98467,0.98478,147.12,True
'2018-06-06T09:48:00',0.98467,0.98481,0.98465,0.9848,77.23,0.98478,0.98491,0.98471,0.9849,131.58,True
'2018-06-06T09:49:00',0.9848,0.98484,0.98467,0.98481,104.41,0.9849,0.98494,0.98477,0.98491,198.96,False
'2018-06-06T09:50:00',0.98482,0.9849,0.98469,0.98479,115.65,0.98493,0.985,0.9848,0.98489,127.89,False
'2018-06-06T09:51:00',0.9848,0.98495,0.9847,0.9847,115.33,0.98489,0.98505,0.98481,0.98481,145.23,False
'2018-06-06T09:52:00',0.9847,0.98472,0.98463,0.98465,99.19,0.98481,0.98483,0.98474,0.98476,97.03,False
'2018-06-06T09:53:00',0.98467,0.98469,0.98458,0.98463,57.63,0.98476,0.9848,0.98467,0.98472,91.55,True
'2018-06-06T09:54:00',0.98463,0.9847,0.98461,0.98466,56.35,0.98472,0.98478,0.98469,0.98473,111.48,True
'2018-06-06T09:55:00',0.98466,0.98479,0.98466,0.98475,55.2,0.98474,0.98488,0.98474,0.98485,80.58,False
'2018-06-06T09:56:00',0.9847,0.9847,0.98455,0.98468,60.22,0.9848,0.9848,0.98466,0.98477,95.16,True
'2018-06-06T09:57:00',0.98468,0.98482,0.98464,0.98482,50.41,0.98478,0.98493,0.98473,0.98493,69.01,False
'2018-06-06T09:58:00',0.98482,0.98482,0.98464,0.98466,61.05,0.98493,0.98493,0.98475,0.98477,80.17,True
'2018-06-06T09:59:00',0.98472,0.98476,0.98466,0.98468,56.79,0.98482,0.98487,0.98476,0.98476,102.56,True
'2018-06-06T10:00:00',0.98467,0.98476,0.98453,0.98467,125.71,0.98476,0.98487,0.98464,0.98479,208.58,False
'2018-06-06T10:01:00',0.98469,0.98469,0.98443,0.98447,140.28,0.9848,0.9848,0.98455,0.98458,190.51,True
'2018-06-06T10:02:00',0.98446,0.98457,0.98444,0.98455,98.67,0.98459,0.98468,0.98455,0.98466,104.37,False
'2018-06-06T10:03:00',0.98454,0.98459,0.98447,0.98448,142.74,0.98465,0.9847,0.98458,0.98459,142.89,False
'2018-06-06T10:04:00',0.98449,0.9845,0.98437,0.98445,107.33,0.98459,0.98459,0.98448,0.98455,114.59,False
'2018-06-06T10:05:00',0.98447,0.98449,0.98432,0.98437,129.96,0.98458,0.98459,0.98442,0.98447,128.06,True
'2018-06-06T10:06:00',0.98435,0.98448,0.98434,0.98441,140.58,0.98447,0.98459,0.98445,0.98451,159.15,True
'2018-06-06T10:07:00',0.98441,0.98449,0.98433,0.98449,121.51,0.98449,0.98458,0.98444,0.98457,148.37,True
'2018-06-06T10:08:00',0.9845,0.9847,0.9845,0.9847,52.0,0.98457,0.98477,0.98457,0.98477,82.93,False
'2018-06-06T10:09:00',0.98469,0.98469,0.98457,0.98461,62.32,0.98477,0.98477,0.98465,0.98469,94.89,True
'2018-06-06T10:10:00',0.9846,0.9847,0.98459,0.98465,60.32,0.98469,0.98479,0.98469,0.98475,107.96,True
'2018-06-06T10:11:00',0.98463,0.98472,0.98457,0.98469,75.13,0.98471,0.98481,0.98467,0.9848,100.79,True
'2018-06-06T10:12:00',0.98469,0.98478,0.98464,0.98478,28.3,0.9848,0.98485,0.98473,0.98485,51.39,True
'2018-06-06T10:13:00',0.98479,0.98482,0.98474,0.98481,41.35,0.98487,0.9849,0.98485,0.98489,82.9,False
'2018-06-06T10:14:00',0.98481,0.98481,0.9847,0.98479,34.0,0.98489,0.98489,0.98479,0.98487,68.34,True
'2018-06-06T10:15:00',0.98479,0.98497,0.98478,0.98492,81.03,0.98487,0.98507,0.98485,0.98502,171.03,True
'2018-06-06T10:16:00',0.98492,0.98498,0.98489,0.98495,61.94,0.98503,0.98507,0.98499,0.98505,128.98,True
'2018-06-06T10:17:00',0.98497,0.98529,0.98489,0.98517,113.28,0.98506,0.98541,0.98497,0.98527,201.9,False
'2018-06-06T10:18:00',0.98514,0.98519,0.98503,0.98513,71.88,0.98524,0.98529,0.98515,0.98524,109.77,False
'2018-06-06T10:19:00',0.98513,0.98517,0.98503,0.98504,102.79,0.98525,0.98528,0.98513,0.98515,101.92,False
'2018-06-06T10:20:00',0.98504,0.98505,0.98492,0.98499,117.15,0.98514,0.98515,0.98503,0.9851,103.41,False
'2018-06-06T10:21:00',0.98498,0.98503,0.98494,0.98496,58.82,0.98509,0.98514,0.98505,0.98507,58.67,True
'2018-06-06T10:22:00',0.98496,0.98507,0.98496,0.98506,71.98,0.98507,0.98518,0.98507,0.98517,91.45,False
'2018-06-06T10:23:00',0.98507,0.98508,0.98497,0.98504,81.07,0.98518,0.98518,0.98508,0.98515,113.61,False
'2018-06-06T10:24:00',0.98506,0.98507,0.9849,0.98495,52.11,0.98516,0.98516,0.98499,0.98506,96.97,False
'2018-06-06T10:25:00',0.98498,0.98498,0.98488,0.98488,58.53,0.98508,0.98508,0.98497,0.98497,103.96,True
'2018-06-06T10:26:00',0.98485,0.98517,0.98475,0.98515,139.97,0.98495,0.9853,0.98487,0.98527,131.96,False
'2018-06-06T10:27:00',0.98514,0.98516,0.98506,0.98514,51.04,0.98525,0.98527,0.98516,0.98526,70.68,False
'2018-06-06T10:28:00',0.98514,0.98514,0.98505,0.98513,72.86,0.98526,0.98526,0.98516,0.98524,97.15,True
'2018-06-06T10:29:00',0.98513,0.98525,0.98512,0.98516,100.26,0.98524,0.98537,0.98523,0.98526,108.81,True
'2018-06-06T10:30:00',0.98515,0.98526,0.98503,0.98524,124.98,0.98526,0.98538,0.98514,0.98535,207.49,True
'2018-06-06T10:31:00',0.98524,0.98528,0.98518,0.98528,89.51,0.98535,0.98538,0.98528,0.98538,100.15,True
'2018-06-06T10:32:00',0.98529,0.98542,0.98527,0.98535,136.68,0.98539,0.98554,0.98537,0.98545,174.27,False
'2018-06-06T10:33:00',0.98534,0.98542,0.98523,0.98526,80.86,0.98545,0.98552,0.98535,0.98538,133.37,False
'2018-06-06T10:34:00',0.98526,0.98533,0.98522,0.98525,123.04,0.98538,0.98545,0.98534,0.98536,164.38,False
'2018-06-06T10:35:00',0.98524,0.98524,0.98515,0.98518,99.09,0.98533,0.98534,0.98524,0.98527,43.57,True
'2018-06-06T10:36:00',0.98518,0.9852,0.9851,0.9852,69.53,0.98526,0.9853,0.98518,0.98529,36.0,True
'2018-06-06T10:37:00',0.98521,0.98535,0.98521,0.98531,88.84,0.9853,0.98547,0.9853,0.9854,58.42,False
'2018-06-06T10:38:00',0.98533,0.98533,0.98529,0.98531,45.05,0.98541,0.98543,0.98539,0.98539,35.34,True
'2018-06-06T10:39:00',0.98531,0.98532,0.98522,0.98531,96.75,0.98539,0.98543,0.98531,0.98541,73.5,False
'2018-06-06T10:40:00',0.98531,0.98534,0.98523,0.98523,42.59,0.98541,0.98544,0.98534,0.98534,33.75,True
'2018-06-06T10:41:00',0.98524,0.98541,0.98523,0.98538,89.77,0.98534,0.98553,0.98534,0.98548,63.71,True
'2018-06-06T10:42:00',0.98539,0.98549,0.98539,0.98549,69.77,0.98549,0.9856,0.98548,0.9856,62.42,False
'2018-06-06T10:43:00',0.98549,0.98555,0.98545,0.98547,76.04,0.9856,0.98566,0.98556,0.98558,106.01,True
'2018-06-06T10:44:00',0.98547,0.98565,0.98547,0.98554,161.87,0.98558,0.98576,0.98558,0.98565,110.25,True
'2018-06-06T10:45:00',0.98554,0.98594,0.98554,0.98593,161.01,0.98565,0.98604,0.98565,0.98604,155.47,False
'2018-06-06T10:46:00',0.98592,0.98596,0.98581,0.98585,113.44,0.98602,0.98608,0.98592,0.98596,88.49,False
'2018-06-06T10:47:00',0.98583,0.98587,0.9856,0.98561,102.64,0.98594,0.98598,0.98571,0.98572,85.13,True
'2018-06-06T10:48:00',0.98561,0.98574,0.98559,0.98569,112.97,0.98572,0.98585,0.9857,0.9858,76.03,True
'2018-06-06T10:49:00',0.9857,0.98585,0.98563,0.98581,147.87,0.9858,0.98596,0.98573,0.98593,96.84,False
'2018-06-06T10:50:00',0.98582,0.98583,0.98571,0.98572,73.26,0.98594,0.98594,0.98581,0.98582,94.37,False
'2018-06-06T10:51:00',0.98571,0.98571,0.98551,0.98553,123.73,0.98581,0.98583,0.98563,0.98565,87.57,True
'2018-06-06T10:52:00',0.98555,0.9857,0.98555,0.98563,72.44,0.98566,0.98581,0.98566,0.98573,61.53,True
'2018-06-06T10:53:00',0.98563,0.98584,0.98561,0.9857,110.86,0.98573,0.98595,0.98572,0.9858,93.45,False
'2018-06-06T10:54:00',0.9857,0.98577,0.98568,0.98569,85.35,0.98581,0.98588,0.9858,0.9858,120.97,False
'2018-06-06T10:55:00',0.98568,0.98569,0.9855,0.9855,98.55,0.98579,0.9858,0.98561,0.98561,87.87,False
'2018-06-06T10:56:00',0.9855,0.98552,0.98538,0.98539,73.98,0.98561,0.98563,0.9855,0.98551,76.55,True
'2018-06-06T10:57:00',0.98539,0.9855,0.98539,0.98549,89.41,0.98551,0.98561,0.9855,0.9856,99.95,True
'2018-06-06T10:58:00',0.98549,0.98561,0.98549,0.98561,97.32,0.9856,0.98572,0.9856,0.98572,88.94,True
'2018-06-06T10:59:00',0.9856,0.98573,0.98559,0.98569,94.06,0.98571,0.98585,0.98569,0.9858,152.22,True
'2018-06-06T11:00:00',0.98569,0.98618,0.98569,0.98618,138.09,0.9858,0.9863,0.9858,0.9863,173.63,True
'2018-06-06T11:01:00',0.98618,0.98625,0.98603,0.98619,144.71,0.98629,0.98636,0.98615,0.9863,173.89,False
'2018-06-06T11:02:00',0.98618,0.98627,0.98617,0.98617,79.81,0.98629,0.98638,0.98627,0.98628,127.22,False
'2018-06-06T11:03:00',0.98617,0.98618,0.98601,0.98604,62.96,0.98628,0.98628,0.98613,0.98614,91.48,True
'2018-06-06T11:04:00',0.98604,0.98622,0.98604,0.98622,30.0,0.98614,0.98631,0.98614,0.98631,66.05,False
'2018-06-06T11:05:00',0.98622,0.98622,0.98605,0.9861,35.0,0.98628,0.98628,0.98613,0.9862,76.07,True
'2018-06-06T11:06:00',0.9861,0.98613,0.98602,0.98613,56.81,0.98619,0.98623,0.98609,0.98623,156.66,False
'2018-06-06T11:07:00',0.98613,0.98618,0.98608,0.98612,51.44,0.98624,0.98628,0.98616,0.98621,172.84,False
'2018-06-06T11:08:00',0.98612,0.98621,0.98603,0.9861,99.2,0.9862,0.98629,0.98611,0.98619,226.88,False
'2018-06-06T11:09:00',0.9861,0.98618,0.98602,0.98603,95.15,0.9862,0.98628,0.98612,0.98612,173.32,False
'2018-06-06T11:10:00',0.98603,0.9861,0.98599,0.98599,66.85,0.98614,0.9862,0.98608,0.98609,109.13,False
'2018-06-06T11:11:00',0.98599,0.98599,0.98568,0.98571,84.83,0.98608,0.98608,0.9858,0.98581,84.93,False
'2018-06-06T11:12:00',0.98571,0.98571,0.98557,0.9856,107.07,0.9858,0.9858,0.98567,0.98569,55.82,True
'2018-06-06T11:13:00',0.98559,0.98569,0.98557,0.98567,107.7,0.9857,0.98579,0.98567,0.98577,59.1,True
'2018-06-06T11:14:00',0.98567,0.9859,0.98567,0.9859,104.29,0.98577,0.98601,0.98576,0.98601,54.74,True
'2018-06-06T11:15:00',0.98591,0.98622,0.98589,0.9862,168.74,0.98602,0.98631,0.986,0.98628,165.11,False
'2018-06-06T11:16:00',0.98621,0.98623,0.98596,0.98611,83.36,0.98629,0.98631,0.98607,0.98621,84.38,False
'2018-06-06T11:17:00',0.98611,0.98612,0.98608,0.98611,51.89,0.98623,0.98623,0.98616,0.9862,47.69,False
'2018-06-06T11:18:00',0.9861,0.9861,0.98601,0.98607,61.59,0.9862,0.9862,0.98609,0.98615,30.5,False
'2018-06-06T11:19:00',0.98606,0.98606,0.98592,0.98596,103.38,0.98614,0.98614,0.98601,0.98604,45.0,False
'2018-06-06T11:20:00',0.98596,0.98601,0.98586,0.98586,109.52,0.98603,0.98609,0.98594,0.98595,55.0,False
'2018-06-06T11:21:00',0.98586,0.98589,0.98565,0.98581,107.81,0.98595,0.98601,0.98576,0.98591,68.62,False
'2018-06-06T11:22:00',0.98581,0.98589,0.98574,0.98574,86.4,0.98591,0.98601,0.98582,0.98582,79.15,False
'2018-06-06T11:23:00',0.98572,0.98578,0.98559,0.98559,128.34,0.98583,0.98587,0.98568,0.9857,86.52,True
'2018-06-06T11:24:00',0.9856,0.98578,0.98554,0.98576,63.78,0.9857,0.98588,0.98565,0.98587,72.29,True
'2018-06-06T11:25:00',0.98575,0.9859,0.98575,0.98582,79.94,0.98586,0.98602,0.98586,0.98591,119.77,False
'2018-06-06T11:26:00',0.98582,0.98593,0.98574,0.98574,119.32,0.98592,0.98603,0.98583,0.98585,163.7,True
'2018-06-06T11:27:00',0.98573,0.98601,0.98568,0.98597,108.89,0.98585,0.98611,0.98576,0.98606,160.33,True
'2018-06-06T11:28:00',0.98597,0.98642,0.98596,0.98625,176.44,0.98607,0.98653,0.98606,0.98637,163.57,True
'2018-06-06T11:29:00',0.98625,0.98629,0.98622,0.98628,105.92,0.98637,0.98641,0.98633,0.98638,137.47,False
'2018-06-06T11:30:00',0.98624,0.98627,0.98609,0.98624,108.02,0.98634,0.98636,0.9862,0.98634,201.5,False
'2018-06-06T11:31:00',0.98624,0.98629,0.98607,0.98614,112.4,0.98634,0.98641,0.98618,0.98623,141.07,False
'2018-06-06T11:32:00',0.98615,0.98615,0.98574,0.98574,1507.35,0.98623,0.98624,0.98586,0.98587,146.01,True
'2018-06-06T11:33:00',0.98574,0.98592,0.98573,0.9859,78.9,0.98587,0.986,0.98586,0.98599,85.89,False
'2018-06-06T11:34:00',0.9859,0.9859,0.9856,0.98565,147.62,0.986,0.986,0.98573,0.98577,117.57,True
'2018-06-06T11:35:00',0.98564,0.98572,0.98553,0.98567,90.73,0.98576,0.98581,0.98562,0.98576,116.72,True
'2018-06-06T11:36:00',0.98568,0.98585,0.98568,0.98583,79.39,0.98578,0.98597,0.98578,0.98596,80.8,True
'2018-06-06T11:37:00',0.98585,0.9859,0.98574,0.9859,79.44,0.98596,0.98601,0.98585,0.986,78.51,False
'2018-06-06T11:38:00',0.98591,0.98592,0.98581,0.9859,86.22,0.986,0.98602,0.98592,0.98599,85.24,True
'2018-06-06T11:39:00',0.98591,0.98622,0.98586,0.98609,91.28,0.98599,0.98631,0.98595,0.9862,100.69,True
'2018-06-06T11:40:00',0.98609,0.98631,0.98608,0.98628,102.79,0.98619,0.98642,0.98619,0.98639,93.4,True
'2018-06-06T11:41:00',0.98627,0.98635,0.98622,0.98635,82.23,0.98639,0.98644,0.98634,0.98644,113.99,True
'2018-06-06T11:42:00',0.98634,0.9866,0.98634,0.98659,110.97,0.98643,0.9867,0.98643,0.98668,108.88,False
'2018-06-06T11:43:00',0.9866,0.98673,0.98641,0.98644,71.99,0.98668,0.98682,0.98651,0.98654,110.95,True
'2018-06-06T11:44:00',0.98645,0.98657,0.98645,0.98649,66.85,0.98654,0.98666,0.98654,0.9866,93.3,True
'2018-06-06T11:45:00',0.98651,0.98666,0.9865,0.98662,118.74,0.98661,0.98678,0.9866,0.98671,146.44,False
'2018-06-06T11:46:00',0.9866,0.98662,0.9864,0.9865,73.89,0.9867,0.98671,0.98652,0.98658,107.31,True
'2018-06-06T11:47:00',0.98652,0.98663,0.98649,0.98662,78.25,0.98659,0.98671,0.98659,0.98669,173.94,True
'2018-06-06T11:48:00',0.98662,0.98671,0.98654,0.98665,66.48,0.98669,0.9868,0.98664,0.98674,132.65,False
'2018-06-06T11:49:00',0.98665,0.98668,0.98659,0.98661,39.49,0.98674,0.98677,0.98669,0.98669,83.43,False
'2018-06-06T11:50:00',0.98658,0.98659,0.98648,0.98651,64.42,0.98666,0.98671,0.98657,0.98659,84.26,True
'2018-06-06T11:51:00',0.98649,0.9867,0.98648,0.98664,79.76,0.98659,0.98679,0.98657,0.98673,56.23,True
'2018-06-06T11:52:00',0.98664,0.98677,0.98653,0.98677,117.12,0.98674,0.98687,0.98665,0.98687,138.44,True
'2018-06-06T11:53:00',0.98678,0.987,0.98678,0.98699,63.5,0.98687,0.98711,0.98687,0.98709,76.5,True
'2018-06-06T11:54:00',0.98698,0.98723,0.98698,0.98717,136.6,0.98709,0.98732,0.98709,0.98728,132.86,False
'2018-06-06T11:55:00',0.98717,0.98721,0.98706,0.9871,89.35,0.98729,0.98731,0.98717,0.98721,119.8,True
'2018-06-06T11:56:00',0.98709,0.98735,0.98709,0.98727,187.29,0.98721,0.98747,0.98721,0.98737,152.46,False
'2018-06-06T11:57:00',0.98727,0.98729,0.98717,0.98718,92.25,0.98737,0.98738,0.98726,0.98728,72.86,False
'2018-06-06T11:58:00',0.98718,0.98719,0.98692,0.98693,96.44,0.98727,0.98728,0.98702,0.98704,68.31,False
'2018-06-06T11:59:00',0.98693,0.98699,0.98686,0.98686,98.44,0.98704,0.9871,0.98694,0.98697,74.64,True
'2018-06-06T12:00:00',0.98687,0.98712,0.98687,0.98709,146.23,0.98697,0.98722,0.98697,0.9872,234.3,False
'2018-06-06T12:01:00',0.98707,0.98711,0.98691,0.98694,116.02,0.98717,0.98722,0.98702,0.98703,166.74,False
'2018-06-06T12:02:00',0.98694,0.98704,0.9869,0.9869,62.19,0.98703,0.98714,0.98701,0.98701,111.3,False
'2018-06-06T12:03:00',0.98691,0.98693,0.98685,0.98685,66.52,0.98701,0.98704,0.98693,0.98693,61.01,False
'2018-06-06T12:04:00',0.98686,0.9869,0.98682,0.98683,40.01,0.98695,0.98699,0.98692,0.98692,58.48,False
'2018-06-06T12:05:00',0.98684,0.9869,0.98682,0.98683,42.46,0.98692,0.987,0.98691,0.98692,62.26,False
'2018-06-06T12:06:00',0.98684,0.98685,0.98648,0.98654,129.35,0.98692,0.98693,0.98661,0.98667,166.72,True
'2018-06-06T12:07:00',0.98654,0.98667,0.98649,0.98659,141.77,0.98667,0.9868,0.9866,0.9867,103.65,False
'2018-06-06T12:08:00',0.98659,0.98662,0.98651,0.98651,85.01,0.98669,0.98672,0.98661,0.98661,43.87,False
'2018-06-06T12:09:00',0.98652,0.98658,0.98647,0.98648,77.67,0.98661,0.98667,0.98659,0.98661,60.29,True
'2018-06-06T12:10:00',0.98648,0.9866,0.98645,0.98659,99.01,0.98661,0.98671,0.98655,0.98669,105.07,True
'2018-06-06T12:11:00',0.98658,0.98685,0.98658,0.98682,62.02,0.98669,0.98694,0.98669,0.98693,75.22,False
'2018-06-06T12:12:00',0.98681,0.98684,0.98669,0.98669,45.52,0.98692,0.98693,0.9868,0.9868,52.36,False
'2018-06-06T12:13:00',0.98668,0.98671,0.98648,0.98657,99.45,0.9868,0.98682,0.98659,0.98669,80.17,True
'2018-06-06T12:14:00',0.98658,0.98681,0.98658,0.98668,83.49,0.98669,0.9869,0.98669,0.98679,80.1,True
'2018-06-06T12:15:00',0.98668,0.98699,0.98664,0.98699,61.92,0.9868,0.9871,0.98674,0.9871,107.27,False
'2018-06-06T12:16:00',0.98699,0.98699,0.98691,0.98693,47.73,0.98709,0.9871,0.98702,0.98704,91.33,False
'2018-06-06T12:17:00',0.98694,0.98698,0.98691,0.98691,27.88,0.98705,0.98709,0.98701,0.98701,52.56,True
'2018-06-06T12:18:00',0.98692,0.98701,0.98691,0.98691,43.11,0.98701,0.98712,0.98701,0.98702,93.11,False
'2018-06-06T12:19:00',0.98691,0.98691,0.98678,0.98681,95.18,0.98701,0.98701,0.9869,0.98692,84.55,True
'2018-06-06T12:20:00',0.98681,0.98689,0.98676,0.98687,108.07,0.98692,0.987,0.98686,0.98696,60.23,False
'2018-06-06T12:21:00',0.98687,0.98689,0.98676,0.98676,142.91,0.98697,0.987,0.98686,0.98686,70.6,True
'2018-06-06T12:22:00',0.98677,0.98695,0.98677,0.98685,126.4,0.98686,0.98706,0.98686,0.98696,69.77,False
'2018-06-06T12:23:00',0.98686,0.98686,0.98666,0.98668,81.03,0.98697,0.98697,0.98678,0.98679,61.95,False
'2018-06-06T12:24:00',0.98669,0.98671,0.98647,0.98657,111.73,0.9868,0.9868,0.98657,0.98667,61.53,True
'2018-06-06T12:25:00',0.98657,0.98665,0.98651,0.98661,113.6,0.98668,0.98676,0.98662,0.98673,69.25,True
'2018-06-06T12:26:00',0.98661,0.98667,0.98638,0.98663,168.39,0.98673,0.98679,0.9865,0.98675,135.81,False
'2018-06-06T12:27:00',0.98662,0.98663,0.98649,0.98659,50.35,0.98674,0.98674,0.98661,0.98669,51.38,True
'2018-06-06T12:28:00',0.98659,0.98669,0.98657,0.98667,84.05,0.9867,0.98681,0.98668,0.9868,79.34,True
'2018-06-06T12:29:00',0.98667,0.98677,0.98661,0.98677,76.39,0.9868,0.9869,0.98674,0.9869,75.97,True
'2018-06-06T12:30:00',0.98677,0.98692,0.9867,0.9869,93.68,0.9869,0.98701,0.98682,0.98701,117.73,True
'2018-06-06T12:31:00',0.98692,0.98701,0.98692,0.987,34.74,0.98701,0.98711,0.98701,0.9871,53.32,False
'2018-06-06T12:32:00',0.987,0.98701,0.98692,0.987,29.0,0.98707,0.9871,0.987,0.98709,46.5,False
'2018-06-06T12:33:00',0.98699,0.987,0.98684,0.9869,53.21,0.98708,0.98711,0.98696,0.98699,85.37,False
'2018-06-06T12:34:00',0.98687,0.98687,0.98674,0.98675,85.98,0.98696,0.98696,0.98684,0.98684,39.1,False
'2018-06-06T12:35:00',0.98676,0.98678,0.98674,0.98675,46.53,0.98685,0.98686,0.98683,0.98684,20.12,False
'2018-06-06T12:36:00',0.98675,0.98677,0.98675,0.98675,33.79,0.98686,0.98686,0.98684,0.98684,16.12,False
'2018-06-06T12:37:00',0.98675,0.98675,0.98668,0.98668,24.29,0.98684,0.98685,0.98677,0.98678,14.0,True
'2018-06-06T12:38:00',0.98667,0.98669,0.98666,0.98668,46.74,0.98677,0.98679,0.98675,0.98679,18.12,False
'2018-06-06T12:39:00',0.98668,0.98671,0.98661,0.98661,21.86,0.98679,0.98679,0.98668,0.98668,27.31,False
'2018-06-06T12:40:00',0.98661,0.98678,0.98656,0.98656,123.99,0.98669,0.98688,0.98666,0.98668,81.51,True
'2018-06-06T12:41:00',0.98658,0.98674,0.98655,0.98673,152.29,0.98668,0.98685,0.98665,0.98684,89.76,False
'2018-06-06T12:42:00',0.98672,0.98678,0.98656,0.98656,138.26,0.98683,0.98689,0.98668,0.98668,93.72,True
'2018-06-06T12:43:00',0.98663,0.987,0.98661,0.987,127.17,0.98673,0.98709,0.98673,0.98709,121.14,True
'2018-06-06T12:44:00',0.98699,0.98714,0.98691,0.98714,54.39,0.98709,0.98723,0.98702,0.98723,79.53,True
'2018-06-06T12:45:00',0.98715,0.98721,0.98708,0.9872,44.5,0.98725,0.98731,0.98716,0.98731,65.66,True
'2018-06-06T12:46:00',0.9872,0.98722,0.98715,0.98721,38.1,0.9873,0.98732,0.98724,0.9873,66.93,True
'2018-06-06T12:47:00',0.9872,0.98723,0.9871,0.98722,48.07,0.98729,0.98731,0.98719,0.98731,74.2,True
'2018-06-06T12:48:00',0.98723,0.98746,0.98721,0.98742,30.29,0.98732,0.98752,0.9873,0.98752,49.59,True
'2018-06-06T12:49:00',0.98743,0.98774,0.98743,0.98774,98.24,0.98752,0.98784,0.98752,0.98783,107.39,True
'2018-06-06T12:50:00',0.98774,0.98783,0.98767,0.98781,76.77,0.98785,0.98791,0.98775,0.98791,117.46,True
'2018-06-06T12:51:00',0.98784,0.98833,0.98784,0.98828,88.73,0.98791,0.98843,0.98791,0.98837,138.44,False
'2018-06-06T12:52:00',0.98828,0.9883,0.9882,0.98821,46.0,0.98837,0.98838,0.98827,0.9883,82.5,False
'2018-06-06T12:53:00',0.98822,0.98829,0.98816,0.98816,65.11,0.98831,0.98837,0.98825,0.98826,47.96,False
'2018-06-06T12:54:00',0.98814,0.98814,0.98806,0.98806,25.78,0.98825,0.98825,0.98816,0.98817,27.96,False
'2018-06-06T12:55:00',0.98806,0.98807,0.98797,0.98806,61.81,0.98817,0.98817,0.98806,0.98817,84.25,False
'2018-06-06T12:56:00',0.98806,0.98808,0.98796,0.98798,70.28,0.98818,0.98818,0.98806,0.98809,94.67,False
'2018-06-06T12:57:00',0.98799,0.98799,0.98794,0.98794,25.62,0.9881,0.9881,0.98803,0.98803,14.82,True
'2018-06-06T12:58:00',0.98794,0.98796,0.98793,0.98795,26.59,0.98804,0.98807,0.98801,0.98806,24.18,True
'2018-06-06T12:59:00',0.98795,0.98804,0.98795,0.98803,31.6,0.98806,0.98816,0.98806,0.98816,42.72,True
'2018-06-06T13:00:00',0.98804,0.98853,0.98804,0.98834,55.28,0.98815,0.98865,0.98815,0.98844,88.9,False
'2018-06-06T13:01:00',0.98834,0.98834,0.98804,0.9881,116.34,0.98845,0.98845,0.98815,0.98821,101.84,True
'2018-06-06T13:02:00',0.98809,0.98815,0.98802,0.98815,91.16,0.9882,0.98826,0.98812,0.98826,77.17,True
'2018-06-06T13:03:00',0.98813,0.98821,0.98805,0.98821,81.54,0.98824,0.98832,0.98817,0.98832,62.77,True
'2018-06-06T13:04:00',0.98821,0.98826,0.98821,0.98825,45.54,0.98832,0.98837,0.98832,0.98836,44.77,False
'2018-06-06T13:05:00',0.98825,0.98828,0.98801,0.98801,117.41,0.98836,0.98838,0.98813,0.98813,111.76,False
'2018-06-06T13:06:00',0.98801,0.98801,0.9877,0.98782,169.43,0.98811,0.98813,0.98776,0.98794,112.86,True
'2018-06-06T13:07:00',0.98784,0.98787,0.98779,0.98784,82.92,0.98794,0.98797,0.9879,0.98795,68.34,True
'2018-06-06T13:08:00',0.98786,0.98795,0.98782,0.98785,80.35,0.98797,0.98807,0.98792,0.98796,80.42,False
'2018-06-06T13:09:00',0.98785,0.98786,0.98782,0.98785,34.08,0.98796,0.98797,0.98792,0.98796,60.58,False
'2018-06-06T13:10:00',0.98785,0.98785,0.98766,0.98774,68.09,0.98795,0.98795,0.98776,0.98783,65.15,True
'2018-06-06T13:11:00',0.98772,0.98777,0.98768,0.98776,56.1,0.98783,0.98785,0.98778,0.98785,50.48,False
'2018-06-06T13:12:00',0.98776,0.98777,0.9877,0.9877,47.91,0.98784,0.98786,0.98778,0.98779,42.12,False
'2018-06-06T13:13:00',0.9877,0.98771,0.98764,0.98766,63.47,0.98778,0.98778,0.98772,0.98773,45.03,True
'2018-06-06T13:14:00',0.98767,0.98776,0.98767,0.98776,35.06,0.98773,0.98784,0.98773,0.98784,30.48,False
'2018-06-06T13:15:00',0.98777,0.98778,0.98761,0.98764,173.86,0.98784,0.98787,0.9877,0.98774,109.5,True
'2018-06-06T13:16:00',0.98765,0.98767,0.98741,0.98765,111.48,0.98774,0.9878,0.9875,0.98774,59.79,False
'2018-06-06T13:17:00',0.98764,0.98766,0.98746,0.98757,140.02,0.98775,0.98776,0.98756,0.98765,72.47,False
'2018-06-06T13:18:00',0.98759,0.98761,0.98745,0.98746,133.2,0.98764,0.98769,0.98755,0.98756,64.51,True
'2018-06-06T13:19:00',0.98746,0.98757,0.98745,0.98753,107.68,0.98756,0.98767,0.98755,0.98763,49.6,False
'2018-06-06T13:20:00',0.98753,0.98753,0.98741,0.98745,77.59,0.98763,0.98763,0.9875,0.98753,35.37,True
'2018-06-06T13:21:00',0.98744,0.98751,0.98742,0.98744,75.43,0.98755,0.98762,0.98751,0.98756,41.47,True
'2018-06-06T13:22:00',0.98745,0.98747,0.98742,0.98747,59.69,0.98756,0.98757,0.98753,0.98757,32.18,True
'2018-06-06T13:23:00',0.98748,0.98756,0.98735,0.98755,106.74,0.98757,0.98767,0.98747,0.98766,71.26,False
'2018-06-06T13:24:00',0.98755,0.98757,0.98742,0.98746,103.87,0.98766,0.98768,0.98752,0.98757,91.73,True
'2018-06-06T13:25:00',0.98746,0.98757,0.98745,0.98757,82.08,0.98756,0.98766,0.98754,0.98766,47.48,False
'2018-06-06T13:26:00',0.98757,0.98757,0.98747,0.9875,73.94,0.98766,0.98766,0.98758,0.98761,46.02,True
'2018-06-06T13:27:00',0.9875,0.98761,0.98747,0.98759,66.17,0.9876,0.98771,0.98759,0.98769,70.44,True
'2018-06-06T13:28:00',0.98757,0.98767,0.98757,0.98765,101.4,0.98768,0.98778,0.98768,0.98776,88.38,False
'2018-06-06T13:29:00',0.98765,0.98772,0.98762,0.98765,81.88,0.98774,0.98782,0.98773,0.98776,72.53,True
'2018-06-06T13:30:00',0.98764,0.98788,0.98763,0.98787,65.02,0.98774,0.98799,0.98774,0.98797,100.69,True
'2018-06-06T13:31:00',0.98787,0.98796,0.98786,0.98796,49.18,0.98797,0.98808,0.98796,0.98808,96.5,False
'2018-06-06T13:32:00',0.98795,0.988,0.9879,0.98796,48.56,0.98806,0.98809,0.98801,0.98806,122.71,True
'2018-06-06T13:33:00',0.98796,0.98808,0.98792,0.98808,59.33,0.98806,0.98819,0.98802,0.98819,125.68,False
'2018-06-06T13:34:00',0.98809,0.98811,0.98798,0.98798,45.85,0.9882,0.98821,0.98807,0.98809,83.9,True
'2018-06-06T13:35:00',0.98798,0.98824,0.98795,0.98816,128.83,0.98809,0.98836,0.98804,0.98828,133.23,False
'2018-06-06T13:36:00',0.98816,0.98822,0.9881,0.98816,84.01,0.98827,0.98834,0.98821,0.98827,101.53,True
'2018-06-06T13:37:00',0.98816,0.98834,0.98812,0.98822,102.32,0.98827,0.98844,0.98822,0.98833,144.32,True
'2018-06-06T13:38:00',0.98822,0.98826,0.98821,0.98824,99.88,0.98833,0.98836,0.98832,0.98835,99.42,False
'2018-06-06T13:39:00',0.98823,0.98826,0.98792,0.98796,125.97,0.98834,0.98835,0.98803,0.98808,111.52,False
'2018-06-06T13:40:00',0.98797,0.988,0.98792,0.98792,130.57,0.98808,0.98811,0.98802,0.98802,64.58,True
'2018-06-06T13:41:00',0.98794,0.98803,0.98793,0.98803,65.9,0.98806,0.98813,0.98804,0.98811,27.19,False
'2018-06-06T13:42:00',0.98803,0.98803,0.98791,0.98791,80.79,0.98813,0.98813,0.98799,0.988,36.12,True
'2018-06-06T13:43:00',0.98791,0.98806,0.98791,0.98801,100.48,0.98802,0.98816,0.988,0.98811,43.17,False
'2018-06-06T13:44:00',0.98801,0.98801,0.98783,0.98791,86.38,0.98811,0.98811,0.98793,0.988,45.94,True
'2018-06-06T13:45:00',0.98793,0.98802,0.98793,0.98802,108.02,0.98804,0.98814,0.98804,0.98813,59.34,False
'2018-06-06T13:46:00',0.98802,0.98804,0.98799,0.98801,31.46,0.98813,0.98814,0.9881,0.98811,26.87,True
'2018-06-06T13:47:00',0.98801,0.98812,0.98801,0.98812,31.65,0.98812,0.98821,0.98812,0.98821,19.36,True
'2018-06-06T13:48:00',0.98812,0.98814,0.98801,0.98813,63.1,0.98821,0.98825,0.98811,0.98825,35.85,False
'2018-06-06T13:49:00',0.98813,0.98817,0.9879,0.98792,103.57,0.98825,0.98826,0.98801,0.98803,102.64,False
'2018-06-06T13:50:00',0.98793,0.98801,0.98783,0.98791,126.35,0.98804,0.98811,0.98795,0.988,88.72,False
'2018-06-06T13:51:00',0.98791,0.98791,0.98761,0.98764,110.46,0.988,0.98801,0.98771,0.98775,99.18,True
'2018-06-06T13:52:00',0.98763,0.98787,0.98763,0.98786,128.0,0.98775,0.98798,0.98775,0.98796,135.88,True
'2018-06-06T13:53:00',0.98786,0.98793,0.98786,0.98787,56.86,0.98798,0.98803,0.98797,0.98797,64.35,True
'2018-06-06T13:54:00',0.98788,0.98795,0.98786,0.98794,31.1,0.98797,0.98803,0.98796,0.98802,38.74,True
'2018-06-06T13:55:00',0.98795,0.98823,0.98793,0.98821,98.18,0.98802,0.98833,0.98802,0.98833,95.4,False
'2018-06-06T13:56:00',0.98821,0.98822,0.98813,0.98814,51.29,0.98833,0.98833,0.98823,0.98824,58.17,False
'2018-06-06T13:57:00',0.98814,0.98823,0.98812,0.98814,49.43,0.98823,0.98833,0.98821,0.98823,60.99,True
'2018-06-06T13:58:00',0.98814,0.98822,0.98814,0.98822,28.24,0.98824,0.98832,0.98824,0.98831,61.16,True
'2018-06-06T13:59:00',0.98822,0.98824,0.98817,0.98822,47.36,0.98833,0.98834,0.98826,0.98833,117.96,False
'2018-06-06T14:00:00',0.98827,0.98832,0.98813,0.98814,95.64,0.98833,0.98842,0.98824,0.98824,154.48,False
'2018-06-06T14:01:00',0.98812,0.98815,0.98804,0.98804,79.65,0.98823,0.98826,0.98815,0.98815,96.42,True
'2018-06-06T14:02:00',0.98805,0.98823,0.98804,0.98823,124.62,0.98815,0.98832,0.98814,0.98831,84.87,True
'2018-06-06T14:03:00',0.98824,0.98826,0.98821,0.98824,70.04,0.98833,0.98836,0.98831,0.98833,55.05,True
'2018-06-06T14:04:00',0.98823,0.98827,0.98815,0.98827,66.4,0.98833,0.98838,0.98824,0.98836,47.62,True
'2018-06-06T14:05:00',0.98829,0.98842,0.98829,0.98842,52.82,0.98837,0.98852,0.98837,0.98852,39.78,False
'2018-06-06T14:06:00',0.98841,0.98844,0.98831,0.98832,96.47,0.98852,0.98854,0.98841,0.98842,66.56,True
'2018-06-06T14:07:00',0.98833,0.98841,0.98832,0.98834,49.85,0.98844,0.98851,0.98842,0.98845,29.15,True
'2018-06-06T14:08:00',0.98834,0.9884,0.98829,0.9884,86.61,0.98845,0.9885,0.9884,0.98849,42.8,True
'2018-06-06T14:09:00',0.9884,0.98844,0.98839,0.98844,59.25,0.98849,0.98855,0.98849,0.98854,64.88,False
'2018-06-06T14:10:00',0.98843,0.98848,0.98839,0.98841,139.74,0.98854,0.98857,0.98849,0.98852,91.11,True
'2018-06-06T14:11:00',0.98841,0.98851,0.9884,0.9885,112.61,0.98852,0.98862,0.9885,0.9886,79.28,True
'2018-06-06T14:12:00',0.9885,0.98854,0.9885,0.98851,56.58,0.98861,0.98863,0.98861,0.98862,82.38,False
'2018-06-06T14:13:00',0.98854,0.98855,0.98849,0.9885,28.85,0.98862,0.98863,0.98856,0.98856,36.08,False
'2018-06-06T14:14:00',0.98849,0.9885,0.9884,0.98841,97.01,0.98856,0.98859,0.98848,0.98849,51.05,True
'2018-06-06T14:15:00',0.98841,0.98852,0.98841,0.98843,141.23,0.98848,0.98862,0.98848,0.98853,74.78,False
'2018-06-06T14:16:00',0.98844,0.98845,0.98841,0.98841,51.14,0.98854,0.98854,0.98849,0.98851,33.93,False
'2018-06-06T14:17:00',0.9884,0.9885,0.9884,0.98841,104.6,0.9885,0.9886,0.98849,0.98851,78.8,False
'2018-06-06T14:18:00',0.98842,0.98842,0.9884,0.98841,70.04,0.98851,0.98852,0.98849,0.9885,37.35,False
'2018-06-06T14:19:00',0.9884,0.98842,0.98831,0.98831,98.77,0.98849,0.98852,0.9884,0.9884,40.85,True
'2018-06-06T14:20:00',0.98838,0.98841,0.98833,0.98841,117.24,0.98842,0.9885,0.98842,0.98849,68.79,False
'2018-06-06T14:21:00',0.9884,0.98842,0.98831,0.98833,65.37,0.98849,0.98852,0.98839,0.98841,55.93,False
'2018-06-06T14:22:00',0.98832,0.98833,0.98829,0.98831,55.66,0.9884,0.98843,0.98837,0.98839,38.03,True
'2018-06-06T14:23:00',0.9883,0.98832,0.98829,0.98831,66.95,0.98839,0.98843,0.98838,0.98841,59.91,True
'2018-06-06T14:24:00',0.98831,0.98832,0.98829,0.98832,50.84,0.9884,0.98842,0.98838,0.98841,32.25,False
'2018-06-06T14:25:00',0.9883,0.98832,0.98802,0.98813,102.19,0.9884,0.98842,0.98813,0.98822,76.01,False
'2018-06-06T14:26:00',0.98812,0.98815,0.98801,0.98801,108.24,0.98822,0.98825,0.9881,0.98811,79.71,False
'2018-06-06T14:27:00',0.98802,0.98803,0.98801,0.98801,28.87,0.98811,0.98811,0.98809,0.9881,19.98,False
'2018-06-06T14:28:00',0.98801,0.98801,0.988,0.988,23.24,0.9881,0.98811,0.98809,0.9881,13.7,False
'2018-06-06T14:29:00',0.988,0.98801,0.98781,0.98788,56.15,0.9881,0.9881,0.9879,0.98802,39.74,False
'2018-06-06T14:30:00',0.98787,0.98806,0.98783,0.98787,106.53,0.98803,0.98812,0.9879,0.98796,130.02,False
'2018-06-06T14:31:00',0.98786,0.98787,0.98765,0.9877,58.5,0.98796,0.98796,0.98773,0.98779,129.68,True
'2018-06-06T14:32:00',0.98769,0.98787,0.98768,0.98775,52.43,0.98777,0.98797,0.98775,0.98786,116.93,True
'2018-06-06T14:33:00',0.98777,0.98792,0.98776,0.98791,74.25,0.98787,0.98802,0.98787,0.98801,127.51,False
'2018-06-06T14:34:00',0.98789,0.98794,0.98774,0.98774,108.88,0.988,0.98806,0.98785,0.98785,159.74,True
'2018-06-06T14:35:00',0.98774,0.98777,0.98771,0.98775,69.69,0.98785,0.98787,0.98781,0.98785,84.33,False
'2018-06-06T14:36:00',0.98775,0.98775,0.98764,0.98766,63.41,0.98785,0.98785,0.98773,0.98775,48.91,True
'2018-06-06T14:37:00',0.98765,0.98775,0.98763,0.98768,92.54,0.98775,0.98785,0.98773,0.98775,64.72,False
'2018-06-06T14:38:00',0.98768,0.98777,0.98759,0.98759,63.47,0.98776,0.98786,0.98767,0.98767,63.69,False
'2018-06-06T14:39:00',0.98759,0.98759,0.98744,0.98747,93.92,0.98767,0.98767,0.98753,0.98755,59.43,True
'2018-06-06T14:40:00',0.98746,0.98765,0.98746,0.9875,96.12,0.98754,0.98776,0.98754,0.98759,96.69,False
'2018-06-06T14:41:00',0.98748,0.98748,0.98741,0.98746,103.04,0.98759,0.98759,0.98749,0.98756,46.12,False
'2018-06-06T14:42:00',0.98747,0.98752,0.98736,0.98745,135.09,0.98757,0.98762,0.98747,0.98754,131.23,True
'2018-06-06T14:43:00',0.98744,0.98745,0.9874,0.98745,71.4,0.98753,0.98755,0.98748,0.98755,43.72,False
'2018-06-06T14:44:00',0.98744,0.98753,0.98738,0.98739,84.45,0.98755,0.98763,0.98748,0.9875,127.94,True
'2018-06-06T14:45:00',0.98738,0.98749,0.98734,0.98746,106.88,0.98749,0.9876,0.98742,0.98757,148.85,True
'2018-06-06T14:46:00',0.98744,0.9875,0.98741,0.98747,50.45,0.98756,0.98761,0.98752,0.98756,78.07,True
'2018-06-06T14:47:00',0.98747,0.98752,0.98744,0.98747,56.42,0.98756,0.98762,0.98753,0.98757,71.98,False
'2018-06-06T14:48:00',0.98748,0.9875,0.98733,0.98741,80.12,0.98759,0.98761,0.98745,0.9875,131.86,True
'2018-06-06T14:49:00',0.9874,0.98758,0.98736,0.98758,104.56,0.9875,0.98768,0.98748,0.98768,154.61,False
'2018-06-06T14:50:00',0.98757,0.98757,0.98736,0.98745,113.1,0.98767,0.98767,0.98748,0.98756,176.65,True
'2018-06-06T14:51:00',0.9875,0.98756,0.98748,0.98748,80.07,0.98761,0.98766,0.98759,0.98759,147.49,False
'2018-06-06T14:52:00',0.9875,0.98755,0.98737,0.98747,90.31,0.98758,0.98766,0.98748,0.98757,103.63,True
'2018-06-06T14:53:00',0.98747,0.98749,0.98742,0.98749,74.45,0.98757,0.98759,0.98752,0.98759,112.56,False
'2018-06-06T14:54:00',0.98749,0.98751,0.98736,0.98739,82.79,0.9876,0.98762,0.98745,0.98747,64.61,False
'2018-06-06T14:55:00',0.98738,0.98748,0.98729,0.98735,84.46,0.98747,0.98757,0.98737,0.98745,77.04,False
'2018-06-06T14:56:00',0.98736,0.98746,0.9873,0.98731,48.88,0.98746,0.98754,0.98739,0.98741,56.77,False
'2018-06-06T14:57:00',0.98729,0.98738,0.98724,0.98724,91.99,0.98739,0.98749,0.98732,0.98732,93.65,False
'2018-06-06T14:58:00',0.98723,0.98724,0.98712,0.98715,70.6,0.98732,0.98732,0.98722,0.98723,44.82,True
'2018-06-06T14:59:00',0.98715,0.98723,0.98711,0.98723,76.92,0.98725,0.98732,0.9872,0.98732,64.18,False
'2018-06-06T15:00:00',0.98725,0.98728,0.98707,0.98709,172.28,0.98732,0.98735,0.98716,0.98719,122.87,False
'2018-06-06T15:01:00',0.98709,0.98716,0.98704,0.98704,123.74,0.98719,0.98725,0.98712,0.98713,79.26,True
'2018-06-06T15:02:00',0.98703,0.98709,0.98698,0.98707,123.66,0.98712,0.98718,0.98707,0.98718,56.13,False
'2018-06-06T15:03:00',0.98708,0.98708,0.98685,0.98685,111.16,0.98717,0.98717,0.98693,0.98693,59.32,True
'2018-06-06T15:04:00',0.98686,0.98695,0.98685,0.98692,63.47,0.98694,0.98703,0.98693,0.987,57.06,True
'2018-06-06T15:05:00',0.98691,0.98709,0.98688,0.98694,106.24,0.987,0.98718,0.98698,0.98703,137.25,True
'2018-06-06T15:06:00',0.98694,0.98702,0.98689,0.98702,53.62,0.98703,0.98711,0.98696,0.98711,82.95,False
'2018-06-06T15:07:00',0.98702,0.98702,0.98682,0.98682,41.5,0.9871,0.98712,0.98692,0.98692,62.02,True
'2018-06-06T15:08:00',0.98682,0.98684,0.98679,0.98683,46.11,0.98692,0.98693,0.98689,0.98691,86.39,False
'2018-06-06T15:09:00',0.98683,0.98683,0.98673,0.98673,27.74,0.98691,0.98691,0.98682,0.98684,71.38,False
'2018-06-06T15:10:00',0.98673,0.98679,0.98667,0.98668,81.27,0.98684,0.98689,0.98674,0.9868,105.53,True
'2018-06-06T15:11:00',0.98669,0.98674,0.98667,0.9867,71.47,0.9868,0.98683,0.98676,0.98681,101.92,False
'2018-06-06T15:12:00',0.9867,0.9867,0.98649,0.98657,93.86,0.98679,0.98679,0.9866,0.98668,115.5,True
'2018-06-06T15:13:00',0.98657,0.98663,0.98657,0.98663,39.54,0.98668,0.98673,0.98668,0.98673,50.42,True
'2018-06-06T15:14:00',0.98661,0.9868,0.98661,0.98671,75.54,0.98672,0.98691,0.98672,0.98683,60.43,False
'2018-06-06T15:15:00',0.98672,0.98673,0.98652,0.98661,91.99,0.98683,0.98683,0.98661,0.98672,61.42,True
'2018-06-06T15:16:00',0.98661,0.98676,0.98654,0.98673,86.08,0.98672,0.98685,0.98663,0.98682,113.91,True
'2018-06-06T15:17:00',0.98673,0.98675,0.98673,0.98675,39.12,0.98681,0.98684,0.9868,0.98684,80.0,False
'2018-06-06T15:18:00',0.98675,0.98675,0.98669,0.98672,21.1,0.98683,0.98683,0.98679,0.98681,24.82,True
'2018-06-06T15:19:00',0.98671,0.98684,0.98671,0.98679,61.15,0.98682,0.98693,0.98681,0.98689,69.5,True
'2018-06-06T15:20:00',0.98681,0.98695,0.98674,0.98694,66.0,0.98689,0.98703,0.98683,0.98703,88.37,False
'2018-06-06T15:21:00',0.98694,0.98694,0.98683,0.98685,51.5,0.98703,0.98703,0.98692,0.98693,93.38,False
'2018-06-06T15:22:00',0.98685,0.98685,0.98672,0.98681,35.44,0.98694,0.98694,0.98682,0.9869,57.64,True
'2018-06-06T15:23:00',0.9868,0.987,0.98675,0.987,73.03,0.98689,0.98711,0.98685,0.98711,99.93,True
'2018-06-06T15:24:00',0.987,0.98704,0.98692,0.98703,52.74,0.98709,0.98713,0.98704,0.98712,57.52,True
'2018-06-06T15:25:00',0.98701,0.98714,0.98695,0.98705,51.94,0.98709,0.98722,0.98704,0.98712,92.36,False
'2018-06-06T15:26:00',0.98702,0.98702,0.98686,0.9869,118.34,0.98712,0.98712,0.98697,0.98701,91.99,False
'2018-06-06T15:27:00',0.9869,0.9869,0.98676,0.98676,119.04,0.987,0.987,0.98688,0.98688,127.41,True
'2018-06-06T15:28:00',0.98678,0.98683,0.9867,0.98683,91.77,0.98689,0.98693,0.9868,0.98693,82.37,True
'2018-06-06T15:29:00',0.98681,0.98694,0.98676,0.98694,78.35,0.98692,0.98703,0.98686,0.98703,119.17,True
'2018-06-06T15:30:00',0.98694,0.98705,0.98691,0.98703,73.36,0.98703,0.98713,0.987,0.98711,150.86,True
'2018-06-06T15:31:00',0.98703,0.98715,0.98702,0.98704,52.1,0.98711,0.98723,0.9871,0.98714,123.06,False
'2018-06-06T15:32:00',0.98704,0.98704,0.98692,0.98694,50.11,0.98712,0.98712,0.98701,0.98703,106.79,True
'2018-06-06T15:33:00',0.98696,0.98702,0.98694,0.98697,49.12,0.98703,0.98708,0.98701,0.98705,101.94,True
'2018-06-06T15:34:00',0.98696,0.98705,0.98692,0.98703,52.49,0.98704,0.98713,0.98702,0.98712,86.5,False
'2018-06-06T15:35:00',0.98703,0.98705,0.98693,0.98695,47.79,0.98713,0.98714,0.98703,0.98703,88.08,False
'2018-06-06T15:36:00',0.98695,0.98705,0.98684,0.98685,75.14,0.98703,0.98712,0.98692,0.98694,124.14,True
'2018-06-06T15:37:00',0.98685,0.98695,0.9868,0.98695,62.28,0.98693,0.98703,0.9869,0.98703,117.33,False
'2018-06-06T15:38:00',0.98695,0.98695,0.98686,0.98686,44.0,0.98703,0.98703,0.98693,0.98693,90.02,False
'2018-06-06T15:39:00',0.98684,0.98684,0.98637,0.98639,117.21,0.98693,0.98693,0.98649,0.98652,143.11,False
'2018-06-06T15:40:00',0.9864,0.9864,0.98601,0.9861,191.08,0.98652,0.98652,0.98611,0.98621,160.53,True
'2018-06-06T15:41:00',0.98612,0.98621,0.98606,0.98612,138.7,0.98621,0.98631,0.98617,0.98623,121.27,False
'2018-06-06T15:42:00',0.98612,0.98613,0.9859,0.98591,76.79,0.98623,0.98624,0.986,0.986,98.51,False
'2018-06-06T15:43:00',0.9859,0.98592,0.98558,0.98562,100.61,0.98599,0.98603,0.9857,0.98572,93.72,True
'2018-06-06T15:44:00',0.98561,0.98569,0.98549,0.98568,143.95,0.98572,0.98581,0.98559,0.98578,151.23,False
'2018-06-06T15:45:00',0.98569,0.98577,0.98563,0.98563,106.19,0.98579,0.98587,0.98575,0.98575,126.06,False
'2018-06-06T15:46:00',0.98561,0.98562,0.98542,0.98542,148.47,0.98573,0.98574,0.98554,0.98554,185.07,False
'2018-06-06T15:47:00',0.98542,0.98542,0.98505,0.98505,169.48,0.98554,0.98554,0.98516,0.98518,194.1,True
'2018-06-06T15:48:00',0.98505,0.98519,0.985,0.98518,107.83,0.98518,0.98529,0.98512,0.98527,133.57,False
'2018-06-06T15:49:00',0.98518,0.98519,0.98485,0.98486,159.89,0.98528,0.98529,0.98493,0.98497,129.24,False
'2018-06-06T15:50:00',0.98487,0.98494,0.98482,0.98486,91.81,0.98497,0.98505,0.98491,0.98493,127.37,False
'2018-06-06T15:51:00',0.98486,0.98486,0.9845,0.98457,103.99,0.98493,0.98493,0.98461,0.98467,184.28,True
'2018-06-06T15:52:00',0.98455,0.98459,0.98447,0.98459,100.98,0.98467,0.9847,0.98458,0.98468,136.41,True
'2018-06-06T15:53:00',0.98459,0.98466,0.98449,0.9846,100.17,0.9847,0.98473,0.98458,0.98468,165.13,False
'2018-06-06T15:54:00',0.98459,0.9846,0.98436,0.98443,131.03,0.98468,0.9847,0.98447,0.98453,138.41,True
'2018-06-06T15:55:00',0.98445,0.9845,0.9844,0.98448,108.91,0.98454,0.98459,0.9845,0.98458,114.06,False
'2018-06-06T15:56:00',0.98449,0.98449,0.98436,0.9844,108.23,0.98458,0.98458,0.98447,0.9845,159.55,False
'2018-06-06T15:57:00',0.9844,0.9844,0.98414,0.98414,97.07,0.9845,0.9845,0.98423,0.98423,168.88,False
'2018-06-06T15:58:00',0.9841,0.9841,0.98384,0.9839,189.37,0.98421,0.98421,0.98394,0.98401,185.39,True
'2018-06-06T15:59:00',0.98391,0.98428,0.98391,0.98428,133.38,0.98403,0.98439,0.98403,0.98438,111.41,True
'2018-06-06T16:00:00',0.98428,0.9844,0.98419,0.9844,108.72,0.98439,0.98451,0.98431,0.98451,142.61,True
'2018-06-06T16:01:00',0.9844,0.98469,0.9844,0.98451,116.29,0.98451,0.98479,0.98451,0.98458,141.22,False
'2018-06-06T16:02:00',0.98451,0.98452,0.98436,0.98447,131.78,0.9846,0.98462,0.98442,0.9846,167.34,False
'2018-06-06T16:03:00',0.98446,0.98449,0.9842,0.98425,130.87,0.98458,0.9846,0.98432,0.98437,141.17,True
'2018-06-06T16:04:00',0.98425,0.98429,0.98421,0.98426,138.49,0.98434,0.9844,0.98432,0.98436,121.64,False
'2018-06-06T16:05:00',0.98424,0.98431,0.98419,0.9842,184.06,0.98434,0.98442,0.98429,0.9843,147.46,False
'2018-06-06T16:06:00',0.98421,0.98421,0.98406,0.98412,186.29,0.98432,0.98432,0.98418,0.98421,154.85,False
'2018-06-06T16:07:00',0.98412,0.98419,0.98379,0.98393,137.95,0.98421,0.98429,0.98391,0.98404,131.36,True
'2018-06-06T16:08:00',0.98393,0.98412,0.98393,0.984,122.05,0.98404,0.98423,0.98404,0.98409,145.06,True
'2018-06-06T16:09:00',0.984,0.98404,0.98382,0.98403,175.74,0.9841,0.98414,0.98392,0.9841,142.57,False
'2018-06-06T16:10:00',0.98403,0.98403,0.98382,0.98402,147.29,0.98409,0.98412,0.98389,0.98412,108.79,True
'2018-06-06T16:11:00',0.98402,0.98439,0.984,0.98435,155.89,0.98412,0.9845,0.98409,0.98446,122.87,False
'2018-06-06T16:12:00',0.98433,0.98433,0.98427,0.9843,106.25,0.98443,0.98443,0.98437,0.98441,62.24,True
'2018-06-06T16:13:00',0.9843,0.98437,0.9843,0.98437,121.0,0.98439,0.98447,0.98439,0.98446,67.41,False
'2018-06-06T16:14:00',0.98436,0.98437,0.98422,0.98431,184.6,0.98446,0.98447,0.98433,0.98441,96.58,True
'2018-06-06T16:15:00',0.98431,0.9844,0.98429,0.98438,125.09,0.98441,0.98448,0.98439,0.98448,68.89,True
'2018-06-06T16:16:00',0.98437,0.98439,0.98433,0.98439,97.05,0.98448,0.98449,0.98443,0.98448,75.42,False
'2018-06-06T16:17:00',0.98438,0.98439,0.9843,0.98439,53.84,0.98448,0.98449,0.9844,0.98448,44.82,True
'2018-06-06T16:18:00',0.98437,0.98441,0.98436,0.98441,65.86,0.98448,0.98452,0.98447,0.9845,77.78,False
'2018-06-06T16:19:00',0.9844,0.98443,0.98434,0.98434,39.74,0.98451,0.98452,0.98443,0.98443,66.09,True
'2018-06-06T16:20:00',0.98435,0.98443,0.98431,0.98443,39.97,0.98443,0.98452,0.98439,0.98451,51.24,True
'2018-06-06T16:21:00',0.98445,0.98502,0.98445,0.98498,125.18,0.98452,0.98511,0.98452,0.9851,203.48,True
'2018-06-06T16:22:00',0.985,0.98528,0.98483,0.98526,132.4,0.98509,0.98539,0.98494,0.98537,116.8,True
'2018-06-06T16:23:00',0.98526,0.98545,0.98522,0.98544,83.82,0.98537,0.98554,0.98533,0.98553,58.88,False
'2018-06-06T16:24:00',0.98543,0.98549,0.98538,0.98538,88.28,0.98553,0.98558,0.98547,0.98548,75.6,False
'2018-06-06T16:25:00',0.98538,0.9854,0.98523,0.98524,152.28,0.98548,0.98551,0.98535,0.98535,99.1,True
'2018-06-06T16:26:00',0.98525,0.98537,0.98516,0.98537,211.29,0.98536,0.98549,0.98526,0.98548,103.58,True
'2018-06-06T16:27:00',0.98538,0.98546,0.98536,0.98537,171.01,0.98549,0.98557,0.98546,0.98549,99.0,False
'2018-06-06T16:28:00',0.98541,0.98542,0.98525,0.98528,101.22,0.98551,0.98553,0.98537,0.98539,63.79,True
'2018-06-06T16:29:00',0.98529,0.9855,0.98529,0.98539,138.27,0.98539,0.98561,0.98539,0.98549,94.85,False
'2018-06-06T16:30:00',0.98541,0.98547,0.98527,0.98535,271.1,0.9855,0.98557,0.98537,0.98545,129.93,True
'2018-06-06T16:31:00',0.98534,0.98545,0.98531,0.98539,199.85,0.98545,0.98556,0.98542,0.9855,102.47,False
'2018-06-06T16:32:00',0.98538,0.98551,0.98535,0.98538,138.3,0.98549,0.98563,0.98547,0.98548,119.95,False
'2018-06-06T16:33:00',0.98538,0.98548,0.98527,0.98536,152.03,0.98547,0.98559,0.98538,0.98547,158.82,False
'2018-06-06T16:34:00',0.98536,0.98539,0.98528,0.98536,93.01,0.98547,0.98549,0.98539,0.98547,106.84,True
'2018-06-06T16:35:00',0.98536,0.98548,0.98535,0.98547,88.82,0.98547,0.98557,0.98546,0.98554,90.08,True
'2018-06-06T16:36:00',0.98547,0.98548,0.98544,0.98546,39.02,0.98553,0.98558,0.98553,0.98557,42.6,False
'2018-06-06T16:37:00',0.98546,0.98547,0.98536,0.98542,67.46,0.98557,0.98558,0.98547,0.98553,83.0,True
'2018-06-06T16:38:00',0.98543,0.98562,0.98543,0.98556,142.36,0.98554,0.98574,0.98554,0.98567,117.62,True
'2018-06-06T16:39:00',0.98555,0.98557,0.98545,0.98557,114.72,0.98566,0.98568,0.98556,0.98567,93.89,False
'2018-06-06T16:40:00',0.98557,0.9856,0.98539,0.98544,142.49,0.98567,0.98571,0.98551,0.98555,125.33,True
'2018-06-06T16:41:00',0.98543,0.98546,0.98536,0.98546,99.13,0.98554,0.98557,0.98549,0.98557,98.01,False
'2018-06-06T16:42:00',0.98545,0.98551,0.98537,0.98537,92.88,0.98556,0.98562,0.98548,0.98548,87.73,False
'2018-06-06T16:43:00',0.98535,0.98535,0.98514,0.98514,120.46,0.98547,0.98547,0.98525,0.98526,102.81,True
'2018-06-06T16:44:00',0.98517,0.98517,0.98514,0.98517,85.15,0.98528,0.98528,0.98524,0.98527,64.65,False
'2018-06-06T16:45:00',0.98517,0.98518,0.98505,0.98516,97.53,0.98528,0.98528,0.98516,0.98527,90.9,False
'2018-06-06T16:46:00',0.98516,0.98517,0.98493,0.98494,77.48,0.98527,0.98527,0.98503,0.98506,81.05,True
'2018-06-06T16:47:00',0.98497,0.98511,0.98495,0.985,87.26,0.98506,0.9852,0.98506,0.98508,76.32,False
'2018-06-06T16:48:00',0.985,0.98511,0.98496,0.98497,72.15,0.98506,0.98519,0.98506,0.98508,81.7,False
'2018-06-06T16:49:00',0.98498,0.98505,0.98486,0.98487,126.58,0.9851,0.98516,0.98498,0.98498,104.11,True
'2018-06-06T16:50:00',0.98485,0.98508,0.98465,0.98505,203.89,0.98498,0.98519,0.98476,0.98517,207.57,True
'2018-06-06T16:51:00',0.98504,0.98512,0.98497,0.98506,113.89,0.98517,0.9852,0.9851,0.98516,147.22,False
'2018-06-06T16:52:00',0.98505,0.98511,0.98497,0.98497,142.03,0.98515,0.9852,0.98508,0.98508,159.19,True
'2018-06-06T16:53:00',0.98498,0.98511,0.98497,0.9851,134.36,0.98508,0.98521,0.98508,0.98521,104.16,True
'2018-06-06T16:54:00',0.9851,0.98513,0.98507,0.98511,89.04,0.9852,0.98523,0.98517,0.98521,62.58,True
'2018-06-06T16:55:00',0.98511,0.98526,0.98506,0.98513,193.68,0.98519,0.98537,0.98515,0.98524,171.23,True
'2018-06-06T16:56:00',0.98513,0.98537,0.98509,0.98534,195.48,0.98524,0.98548,0.98519,0.98545,170.88,True
'2018-06-06T16:57:00',0.98535,0.98538,0.98512,0.98537,199.26,0.98546,0.98549,0.98521,0.98546,165.15,False
'2018-06-06T16:58:00',0.98538,0.9854,0.98519,0.98519,103.01,0.98548,0.9855,0.98529,0.98529,139.0,True
'2018-06-06T16:59:00',0.98519,0.98545,0.98518,0.98541,213.94,0.9853,0.98554,0.98528,0.9855,175.71,False
'2018-06-06T17:00:00',0.98541,0.98542,0.98506,0.98535,165.81,0.98549,0.9855,0.98519,0.98545,201.76,False
'2018-06-06T17:01:00',0.98534,0.98536,0.98517,0.98529,126.26,0.98544,0.98548,0.98528,0.9854,149.77,True
'2018-06-06T17:02:00',0.98529,0.98539,0.98526,0.98535,113.15,0.98541,0.98548,0.98537,0.98544,190.74,True
'2018-06-06T17:03:00',0.98535,0.98549,0.98535,0.98549,60.12,0.98544,0.98559,0.98544,0.98559,154.0,False
'2018-06-06T17:04:00',0.9855,0.98558,0.98543,0.98549,93.35,0.98559,0.98568,0.98551,0.98558,172.15,True
'2018-06-06T17:05:00',0.98549,0.9856,0.98545,0.98558,78.52,0.98555,0.98569,0.98555,0.98568,190.25,False
'2018-06-06T17:06:00',0.98559,0.98559,0.98537,0.98542,83.58,0.98568,0.98569,0.98548,0.98551,132.47,False
'2018-06-06T17:07:00',0.98541,0.98541,0.98514,0.98515,145.18,0.98549,0.98549,0.98524,0.98526,75.7,False
'2018-06-06T17:08:00',0.98516,0.98518,0.98507,0.98508,112.49,0.98526,0.98529,0.98518,0.98518,70.15,True
'2018-06-06T17:09:00',0.98509,0.9852,0.98505,0.98518,107.03,0.98519,0.9853,0.98517,0.9853,83.21,False
'2018-06-06T17:10:00',0.98516,0.98516,0.98505,0.98514,112.93,0.98526,0.98527,0.98517,0.98525,102.08,True
'2018-06-06T17:11:00',0.98515,0.98519,0.98515,0.98518,36.48,0.98526,0.9853,0.98526,0.98529,32.21,False
'2018-06-06T17:12:00',0.98517,0.98517,0.98507,0.98507,54.75,0.98528,0.98529,0.98515,0.98519,59.54,True
'2018-06-06T17:13:00',0.98507,0.98527,0.98507,0.98517,106.38,0.98518,0.98538,0.98518,0.98528,97.27,True
'2018-06-06T17:14:00',0.98517,0.98525,0.98516,0.9852,80.82,0.98528,0.98536,0.98526,0.98528,78.46,True
'2018-06-06T17:15:00',0.9852,0.9853,0.9852,0.9852,43.83,0.98529,0.98539,0.98529,0.9853,82.53,True
'2018-06-06T17:16:00',0.98519,0.98538,0.98519,0.98536,81.07,0.98529,0.98549,0.98529,0.98544,114.57,True
'2018-06-06T17:17:00',0.98535,0.9854,0.98534,0.98537,57.65,0.98546,0.98551,0.98542,0.98546,102.02,False
'2018-06-06T17:18:00',0.98538,0.98538,0.98529,0.9853,53.74,0.98549,0.98549,0.98539,0.98539,73.23,True
'2018-06-06T17:19:00',0.9853,0.98552,0.9853,0.98547,105.09,0.98539,0.98561,0.98539,0.98557,109.23,False
'2018-06-06T17:20:00',0.98545,0.98548,0.98538,0.98539,51.62,0.98551,0.98559,0.98549,0.98549,69.9,True
'2018-06-06T17:21:00',0.98539,0.98547,0.98538,0.98546,54.33,0.9855,0.98558,0.98548,0.98558,78.08,False
'2018-06-06T17:22:00',0.98545,0.98548,0.98535,0.98535,116.33,0.98557,0.98559,0.98543,0.98544,150.5,True
'2018-06-06T17:23:00',0.98535,0.98549,0.98529,0.98547,129.95,0.98545,0.98558,0.9854,0.98558,156.47,False
'2018-06-06T17:24:00',0.98547,0.98548,0.98529,0.98529,127.34,0.98555,0.98557,0.98538,0.98539,131.52,True
'2018-06-06T17:25:00',0.98529,0.98536,0.98527,0.98533,116.02,0.98539,0.98546,0.98538,0.98543,99.37,True
'2018-06-06T17:26:00',0.98531,0.98558,0.98528,0.98555,120.24,0.98542,0.98569,0.98538,0.98566,146.73,False
'2018-06-06T17:27:00',0.98555,0.98555,0.98535,0.98541,111.0,0.9856,0.9856,0.98544,0.9855,61.47,True
'2018-06-06T17:28:00',0.98543,0.98577,0.98543,0.98568,87.21,0.98552,0.98588,0.98552,0.98579,81.55,False
'2018-06-06T17:29:00',0.98567,0.98568,0.9856,0.98566,57.43,0.98578,0.9858,0.98572,0.98578,57.41,False
'2018-06-06T17:30:00',0.98566,0.98566,0.98555,0.98555,61.11,0.98578,0.98578,0.98565,0.98565,55.25,False
'2018-06-06T17:31:00',0.98554,0.98555,0.98542,0.98543,61.74,0.98563,0.98565,0.98554,0.98554,67.29,True
'2018-06-06T17:32:00',0.98544,0.98547,0.98543,0.98544,49.61,0.98556,0.98557,0.98552,0.98555,65.08,True
'2018-06-06T17:33:00',0.98546,0.9856,0.98546,0.98554,81.98,0.98556,0.98571,0.98556,0.98566,78.48,True
'2018-06-06T17:34:00',0.98554,0.98558,0.98546,0.98556,98.28,0.98565,0.98569,0.98556,0.98567,121.16,True
'2018-06-06T17:35:00',0.98555,0.98581,0.98551,0.98573,149.34,0.98566,0.98592,0.98559,0.98585,174.94,False
'2018-06-06T17:36:00',0.98572,0.98573,0.98562,0.98562,105.52,0.98584,0.98584,0.98572,0.98574,103.14,False
'2018-06-06T17:37:00',0.98562,0.98564,0.98533,0.98533,76.29,0.98572,0.98574,0.98542,0.98544,78.86,True
'2018-06-06T17:38:00',0.98534,0.98537,0.98531,0.98534,71.63,0.98545,0.98546,0.98541,0.98545,87.64,True
'2018-06-06T17:39:00',0.98534,0.98542,0.98529,0.98541,119.97,0.98544,0.98551,0.98541,0.98551,96.27,False
'2018-06-06T17:40:00',0.98544,0.98547,0.98534,0.98536,78.24,0.98554,0.98556,0.98545,0.98545,140.54,False
'2018-06-06T17:41:00',0.98537,0.98539,0.9853,0.98533,63.14,0.98547,0.98547,0.98539,0.98541,62.03,True
'2018-06-06T17:42:00',0.98534,0.98539,0.98534,0.98537,40.7,0.98541,0.98548,0.98541,0.98545,38.76,False
'2018-06-06T17:43:00',0.98537,0.98537,0.98522,0.98524,113.38,0.98544,0.98545,0.98531,0.98532,78.59,False
'2018-06-06T17:44:00',0.98524,0.98526,0.98514,0.98514,75.68,0.98531,0.98534,0.98522,0.98522,54.5,False
'2018-06-06T17:45:00',0.98513,0.98515,0.98503,0.98504,83.98,0.98522,0.98523,0.98511,0.98512,64.49,False
'2018-06-06T17:46:00',0.98504,0.98508,0.98496,0.98498,65.47,0.98512,0.98515,0.98504,0.98507,49.0,True
'2018-06-06T17:47:00',0.98498,0.98506,0.98496,0.98503,85.64,0.98507,0.98514,0.98505,0.98512,62.45,False
'2018-06-06T17:48:00',0.98503,0.98504,0.98493,0.98494,57.26,0.98512,0.98513,0.98501,0.98502,48.48,False
'2018-06-06T17:49:00',0.98494,0.98494,0.98474,0.98475,63.75,0.98503,0.98503,0.98484,0.98485,51.59,False
'2018-06-06T17:50:00',0.98475,0.98477,0.98474,0.98474,42.97,0.98484,0.98486,0.98483,0.98483,29.23,False
'2018-06-06T17:51:00',0.98474,0.98476,0.98463,0.98464,57.83,0.98483,0.98484,0.98472,0.98473,38.37,False
'2018-06-06T17:52:00',0.98464,0.98464,0.98453,0.98455,42.86,0.98473,0.98473,0.98463,0.98465,38.87,False
'2018-06-06T17:53:00',0.98456,0.98456,0.98446,0.98447,48.48,0.98467,0.98467,0.98455,0.98455,36.82,False
'2018-06-06T17:54:00',0.98445,0.98445,0.98422,0.98422,78.44,0.98453,0.98454,0.98431,0.98431,50.26,True
'2018-06-06T17:55:00',0.98421,0.9844,0.98421,0.9844,84.88,0.98431,0.9845,0.9843,0.9845,66.28,False
'2018-06-06T17:56:00',0.9844,0.98442,0.98432,0.9844,63.9,0.98449,0.98451,0.9844,0.98448,40.74,False
'2018-06-06T17:57:00',0.98439,0.98439,0.9843,0.98431,70.23,0.98448,0.98448,0.98439,0.9844,44.53,True
'2018-06-06T17:58:00',0.98432,0.98443,0.98432,0.98439,61.0,0.9844,0.98452,0.9844,0.98447,55.14,False
'2018-06-06T17:59:00',0.98439,0.98442,0.98437,0.98438,60.49,0.98446,0.98452,0.98446,0.98447,47.19,False
'2018-06-06T18:00:00',0.98438,0.98438,0.98424,0.98428,121.11,0.98448,0.98448,0.98435,0.9844,108.57,False
'2018-06-06T18:01:00',0.98429,0.9843,0.98412,0.98414,73.16,0.9844,0.98441,0.98421,0.98424,46.98,True
'2018-06-06T18:02:00',0.98414,0.9843,0.98412,0.98428,93.37,0.98422,0.98441,0.98422,0.98439,82.96,True
'2018-06-06T18:03:00',0.98429,0.98437,0.98427,0.98431,56.52,0.98439,0.98446,0.98436,0.98439,55.77,True
'2018-06-06T18:04:00',0.98431,0.98436,0.9843,0.98436,38.65,0.98439,0.98446,0.98439,0.98445,33.64,False
'2018-06-06T18:05:00',0.98433,0.98433,0.98429,0.9843,35.05,0.98444,0.98444,0.9844,0.98441,27.26,True
'2018-06-06T18:06:00',0.9843,0.98439,0.9843,0.98433,48.77,0.98441,0.98448,0.9844,0.98443,64.05,True
'2018-06-06T18:07:00',0.98433,0.98438,0.9843,0.98436,45.51,0.98443,0.98447,0.9844,0.98446,62.39,True
'2018-06-06T18:08:00',0.98438,0.9845,0.98436,0.9845,101.36,0.98445,0.98461,0.98445,0.98461,106.25,True
'2018-06-06T18:09:00',0.9845,0.98464,0.9845,0.9846,66.0,0.98461,0.98475,0.98461,0.98472,56.82,False
'2018-06-06T18:10:00',0.9846,0.98466,0.98458,0.9846,52.32,0.98472,0.98478,0.98468,0.98469,67.26,False
'2018-06-06T18:11:00',0.9846,0.9846,0.98455,0.98458,59.73,0.98471,0.98471,0.98466,0.98469,79.49,True
'2018-06-06T18:12:00',0.98458,0.98478,0.98458,0.98478,68.53,0.98469,0.9849,0.98469,0.9849,61.76,True
'2018-06-06T18:13:00',0.98479,0.98488,0.98479,0.9848,111.33,0.98491,0.98499,0.9849,0.98492,105.59,False
'2018-06-06T18:14:00',0.9848,0.9848,0.98474,0.98477,84.22,0.98491,0.98491,0.98485,0.98488,76.22,False
'2018-06-06T18:15:00',0.98477,0.98479,0.98464,0.98468,122.4,0.98488,0.9849,0.98474,0.98478,113.5,True
'2018-06-06T18:16:00',0.9847,0.98482,0.98467,0.98481,54.03,0.9848,0.98491,0.9848,0.98491,45.1,True
'2018-06-06T18:17:00',0.98481,0.98511,0.98481,0.98506,69.39,0.98491,0.98519,0.98491,0.98517,61.27,False
'2018-06-06T18:18:00',0.98506,0.98511,0.985,0.985,26.57,0.98517,0.9852,0.9851,0.9851,35.65,True
'2018-06-06T18:19:00',0.98499,0.98519,0.98499,0.98519,64.76,0.9851,0.98529,0.98509,0.98529,78.92,True
'2018-06-06T18:20:00',0.98519,0.98537,0.98519,0.98537,103.77,0.98529,0.98548,0.98529,0.98547,145.01,False
'2018-06-06T18:21:00',0.98537,0.98537,0.98525,0.98526,57.19,0.98548,0.98548,0.98535,0.98536,115.0,True
'2018-06-06T18:22:00',0.98527,0.98538,0.98527,0.98536,24.36,0.98538,0.98547,0.98538,0.98545,50.45,False
'2018-06-06T18:23:00',0.98535,0.98539,0.98528,0.9853,51.19,0.98545,0.98548,0.98537,0.98539,101.29,True
'2018-06-06T18:24:00',0.9853,0.98537,0.98517,0.98536,59.79,0.98539,0.98546,0.98527,0.98546,120.43,False
'2018-06-06T18:25:00',0.98536,0.98538,0.98529,0.9853,49.71,0.98547,0.98547,0.98538,0.98541,93.74,False
'2018-06-06T18:26:00',0.9853,0.9853,0.98519,0.98524,58.79,0.98539,0.9854,0.98529,0.98535,81.23,False
'2018-06-06T18:27:00',0.98524,0.98528,0.98517,0.98517,62.68,0.98536,0.98539,0.98527,0.98528,112.02,False
'2018-06-06T18:28:00',0.98516,0.98518,0.98504,0.98514,98.14,0.98526,0.98528,0.98515,0.98526,133.61,False
'2018-06-06T18:29:00',0.98514,0.98517,0.98506,0.98506,75.86,0.98527,0.98528,0.98517,0.98517,83.5,False
'2018-06-06T18:30:00',0.98506,0.9851,0.98486,0.98504,113.77,0.98516,0.98519,0.98497,0.98514,82.02,False
'2018-06-06T18:31:00',0.98504,0.98505,0.98487,0.98492,103.74,0.98514,0.98514,0.98498,0.98503,75.32,True
'2018-06-06T18:32:00',0.98493,0.98506,0.98493,0.98506,55.23,0.98503,0.98516,0.98503,0.98516,60.61,True
'2018-06-06T18:33:00',0.98506,0.98512,0.98505,0.9851,49.4,0.98517,0.98522,0.98515,0.9852,56.07,False
'2018-06-06T18:34:00',0.9851,0.98519,0.98509,0.9851,41.99,0.98521,0.98529,0.98518,0.9852,71.03,True
'2018-06-06T18:35:00',0.98511,0.98513,0.9851,0.98512,9.7,0.9852,0.98522,0.9852,0.98521,14.67,True
'2018-06-06T18:36:00',0.98512,0.98517,0.98509,0.98516,23.99,0.9852,0.98527,0.98519,0.98525,39.42,False
'2018-06-06T18:37:00',0.98516,0.98518,0.98507,0.98507,20.48,0.98526,0.98527,0.98516,0.98516,42.28,False
'2018-06-06T18:38:00',0.98506,0.98506,0.98494,0.985,46.75,0.98516,0.98516,0.98505,0.9851,74.12,True
'2018-06-06T18:39:00',0.98502,0.98509,0.985,0.98502,33.75,0.9851,0.98516,0.98508,0.98509,62.97,True
'2018-06-06T18:40:00',0.98503,0.9851,0.98502,0.9851,22.0,0.98509,0.98518,0.98509,0.98517,30.34,False
'2018-06-06T18:41:00',0.98509,0.9851,0.98498,0.98506,36.35,0.98516,0.98518,0.98507,0.98513,71.11,False
'2018-06-06T18:42:00',0.98503,0.98507,0.98501,0.98502,32.0,0.98511,0.98514,0.9851,0.9851,77.03,True
'2018-06-06T18:43:00',0.98503,0.9851,0.98501,0.98509,20.0,0.9851,0.98517,0.9851,0.98516,34.51,False
'2018-06-06T18:44:00',0.98509,0.98509,0.98508,0.98508,2.0,0.98516,0.98516,0.98516,0.98516,4.12,False
'2018-06-06T18:45:00',0.98508,0.98509,0.98501,0.98503,15.5,0.98516,0.98516,0.9851,0.98511,22.79,False
'2018-06-06T18:46:00',0.98503,0.98504,0.98501,0.98502,16.0,0.98511,0.98511,0.9851,0.9851,23.81,False
'2018-06-06T18:47:00',0.98502,0.98506,0.98501,0.98501,16.0,0.98511,0.98512,0.9851,0.9851,31.0,False
'2018-06-06T18:48:00',0.98503,0.98503,0.9848,0.98481,24.41,0.9851,0.9851,0.98489,0.98491,47.74,False
'2018-06-06T18:49:00',0.98481,0.98481,0.9848,0.9848,9.0,0.98491,0.98491,0.98489,0.9849,20.83,True
'2018-06-06T18:50:00',0.9848,0.9849,0.9848,0.98488,23.5,0.98491,0.98498,0.98491,0.98497,44.62,True
'2018-06-06T18:51:00',0.98489,0.98489,0.98489,0.98489,9.0,0.98497,0.98498,0.98497,0.98498,19.92,False
'2018-06-06T18:52:00',0.98488,0.9849,0.98487,0.98487,9.0,0.98498,0.98498,0.98497,0.98497,20.52,True
'2018-06-06T18:53:00',0.98487,0.98521,0.98487,0.98518,41.31,0.98497,0.98531,0.98497,0.9853,51.39,False
'2018-06-06T18:54:00',0.98518,0.98521,0.9851,0.98518,45.8,0.9853,0.98532,0.98521,0.98529,48.23,True
'2018-06-06T18:55:00',0.98519,0.98553,0.98517,0.98549,60.38,0.98527,0.98561,0.98527,0.9856,87.39,True
'2018-06-06T18:56:00',0.98548,0.98557,0.98546,0.98557,84.44,0.98559,0.98568,0.98557,0.98567,99.55,True
'2018-06-06T18:57:00',0.98558,0.98568,0.98554,0.98566,84.85,0.98569,0.98579,0.98564,0.98578,104.42,True
'2018-06-06T18:58:00',0.98565,0.98588,0.98565,0.98588,121.24,0.98576,0.98601,0.98576,0.98601,130.15,True
'2018-06-06T18:59:00',0.98592,0.98599,0.98583,0.98597,128.81,0.98604,0.98608,0.98594,0.98607,135.73,True
'2018-06-06T19:00:00',0.98597,0.98605,0.98593,0.98605,85.89,0.98607,0.98616,0.98603,0.98615,110.04,False
'2018-06-06T19:01:00',0.98606,0.98611,0.98594,0.98595,115.53,0.98616,0.98622,0.98606,0.98607,129.05,False
'2018-06-06T19:02:00',0.98595,0.98596,0.98587,0.98595,71.08,0.98606,0.98607,0.98599,0.98607,96.65,True
'2018-06-06T19:03:00',0.98595,0.98604,0.98593,0.98603,51.2,0.98606,0.98615,0.98604,0.98613,82.98,True
'2018-06-06T19:04:00',0.98602,0.9861,0.98599,0.98607,40.03,0.98612,0.9862,0.98608,0.98617,75.53,True
'2018-06-06T19:05:00',0.98606,0.98613,0.98603,0.98613,56.86,0.98617,0.98623,0.98613,0.98623,55.45,False
'2018-06-06T19:06:00',0.98613,0.98623,0.98606,0.98606,64.77,0.98623,0.98634,0.98616,0.98616,94.49,False
'2018-06-06T19:07:00',0.98606,0.98608,0.98603,0.98605,46.22,0.98616,0.98619,0.98614,0.98616,51.89,False
'2018-06-06T19:08:00',0.98605,0.98605,0.98592,0.98595,67.18,0.98615,0.98615,0.98604,0.98606,58.63,True
'2018-06-06T19:09:00',0.98596,0.98607,0.98595,0.98604,71.26,0.98607,0.98618,0.98606,0.98615,84.8,False
'2018-06-06T19:10:00',0.98605,0.98606,0.98586,0.98586,69.06,0.98615,0.98618,0.98595,0.98595,60.81,False
'2018-06-06T19:11:00',0.98585,0.98593,0.98575,0.9858,85.61,0.98595,0.98602,0.98584,0.98591,62.27,True
'2018-06-06T19:12:00',0.9858,0.98592,0.9858,0.98584,91.46,0.9859,0.98602,0.98589,0.98594,53.54,True
'2018-06-06T19:13:00',0.98587,0.98593,0.98587,0.98592,34.35,0.98595,0.98604,0.98595,0.98601,18.18,True
'2018-06-06T19:14:00',0.98592,0.98596,0.98589,0.98595,54.51,0.98602,0.98605,0.986,0.98605,50.78,False
'2018-06-06T19:15:00',0.98596,0.98596,0.98593,0.98593,32.23,0.98605,0.98607,0.98603,0.98604,40.97,True
'2018-06-06T19:16:00',0.98593,0.98595,0.98592,0.98594,34.44,0.98604,0.98606,0.98602,0.98604,23.77,False
'2018-06-06T19:17:00',0.98591,0.98592,0.98591,0.98591,52.92,0.98602,0.98603,0.98602,0.98602,28.09,True
'2018-06-06T19:18:00',0.98591,0.98595,0.98591,0.98592,45.76,0.98602,0.98605,0.98602,0.98603,18.0,True
'2018-06-06T19:19:00',0.98592,0.98593,0.98591,0.98593,77.44,0.98602,0.98604,0.98601,0.98603,27.04,False
'2018-06-06T19:20:00',0.98593,0.98593,0.98585,0.98585,60.44,0.98603,0.98603,0.98596,0.98596,25.46,True
'2018-06-06T19:21:00',0.98584,0.98594,0.98582,0.98593,98.58,0.98595,0.98606,0.98592,0.98604,59.36,True
'2018-06-06T19:22:00',0.98593,0.98602,0.98592,0.98602,81.55,0.98604,0.98614,0.98604,0.98614,61.69,True
'2018-06-06T19:23:00',0.98602,0.98608,0.98599,0.98605,48.56,0.98613,0.98618,0.98609,0.98617,44.99,True
'2018-06-06T19:24:00',0.98604,0.9861,0.98602,0.9861,37.68,0.98615,0.98621,0.98612,0.98621,37.49,False
'2018-06-06T19:25:00',0.9861,0.9861,0.98601,0.98605,54.77,0.98621,0.98621,0.98613,0.98616,73.04,False
'2018-06-06T19:26:00',0.98605,0.98611,0.98602,0.98603,46.7,0.98616,0.98622,0.98613,0.98613,73.12,True
'2018-06-06T19:27:00',0.98601,0.98612,0.986,0.98612,54.86,0.98613,0.98622,0.9861,0.98622,32.42,False
'2018-06-06T19:28:00',0.98611,0.98616,0.9861,0.98612,32.29,0.98623,0.98627,0.98621,0.98622,31.61,True
'2018-06-06T19:29:00',0.98612,0.98615,0.98612,0.98614,17.44,0.98622,0.98625,0.98622,0.98625,18.35,True
'2018-06-06T19:30:00',0.98614,0.9862,0.98613,0.9862,40.05,0.98625,0.98631,0.98622,0.9863,21.51,False
'2018-06-06T19:31:00',0.9862,0.9862,0.98611,0.98612,45.39,0.9863,0.98631,0.98622,0.98623,51.94,True
'2018-06-06T19:32:00',0.98613,0.98619,0.98611,0.98618,49.53,0.98623,0.9863,0.9862,0.9863,33.94,False
'2018-06-06T19:33:00',0.98618,0.9862,0.98612,0.98614,66.56,0.98628,0.98631,0.98622,0.98624,39.46,False
'2018-06-06T19:34:00',0.98614,0.98619,0.98611,0.98612,64.72,0.98624,0.9863,0.9862,0.98622,41.86,True
'2018-06-06T19:35:00',0.98611,0.9862,0.98611,0.9862,40.33,0.98621,0.98632,0.98621,0.98631,28.29,True
'2018-06-06T19:36:00',0.9862,0.98641,0.9862,0.98641,87.9,0.98631,0.98653,0.98631,0.98653,54.79,False
'2018-06-06T19:37:00',0.98641,0.98651,0.98626,0.98632,124.6,0.98653,0.98663,0.98638,0.98643,76.72,False
'2018-06-06T19:38:00',0.98633,0.98636,0.98625,0.98631,52.78,0.98643,0.98647,0.98636,0.98641,29.85,False
'2018-06-06T19:39:00',0.9863,0.9863,0.98622,0.98623,41.88,0.98642,0.98642,0.98633,0.98633,22.75,True
'2018-06-06T19:40:00',0.98621,0.98649,0.98621,0.98648,76.53,0.98632,0.98661,0.98632,0.98661,48.56,False
'2018-06-06T19:41:00',0.98649,0.98653,0.98644,0.98644,98.69,0.98661,0.98664,0.98654,0.98656,88.36,False
'2018-06-06T19:42:00',0.98643,0.98651,0.98635,0.98635,61.11,0.98654,0.98661,0.98646,0.98647,39.98,False
'2018-06-06T19:43:00',0.98635,0.98642,0.98629,0.98632,96.72,0.98648,0.98653,0.98641,0.98643,82.82,True
'2018-06-06T19:44:00',0.98632,0.9864,0.98629,0.9864,40.56,0.98643,0.98652,0.98639,0.98652,33.24,False
'2018-06-06T19:45:00',0.9864,0.98642,0.98638,0.98638,24.73,0.98651,0.98653,0.98649,0.98649,28.26,False
'2018-06-06T19:46:00',0.98635,0.98639,0.9863,0.98637,43.72,0.98646,0.9865,0.98641,0.98648,23.71,True
'2018-06-06T19:47:00',0.98637,0.98639,0.98631,0.98639,40.91,0.98648,0.98651,0.98642,0.9865,25.9,False
'2018-06-06T19:48:00',0.98639,0.98643,0.98639,0.98639,76.85,0.98651,0.98653,0.98649,0.9865,34.62,True
'2018-06-06T19:49:00',0.98638,0.98652,0.98638,0.98651,114.65,0.98651,0.98664,0.9865,0.98664,76.15,False
'2018-06-06T19:50:00',0.98649,0.98649,0.98632,0.98632,25.63,0.98658,0.98659,0.98644,0.98644,14.37,True
'2018-06-06T19:51:00',0.98631,0.98641,0.98629,0.98639,52.65,0.98643,0.98653,0.98642,0.9865,46.26,True
'2018-06-06T19:52:00',0.98639,0.9865,0.98639,0.98642,94.0,0.9865,0.98664,0.9865,0.98654,76.82,True
'2018-06-06T19:53:00',0.98642,0.98651,0.98641,0.9865,43.96,0.98654,0.98663,0.98652,0.98662,50.17,True
'2018-06-06T19:54:00',0.9865,0.98657,0.98648,0.98652,46.9,0.98661,0.98668,0.98659,0.98663,27.29,True
'2018-06-06T19:55:00',0.98656,0.98662,0.98649,0.98659,125.2,0.98664,0.98673,0.98659,0.9867,72.46,True
'2018-06-06T19:56:00',0.98659,0.98662,0.98658,0.9866,72.58,0.98669,0.98674,0.98668,0.98671,34.67,False
'2018-06-06T19:57:00',0.98661,0.98663,0.98651,0.98651,100.67,0.98671,0.98675,0.98662,0.98662,42.09,True
'2018-06-06T19:58:00',0.98651,0.98659,0.98651,0.98652,101.91,0.98662,0.98671,0.98661,0.98664,52.83,True
'2018-06-06T19:59:00',0.98652,0.98671,0.98652,0.98669,82.26,0.98664,0.98682,0.98664,0.98681,53.47,False
'2018-06-06T20:00:00',0.98669,0.98674,0.98661,0.98662,111.52,0.98681,0.98687,0.98673,0.98674,90.21,False
'2018-06-06T20:01:00',0.98661,0.98662,0.98645,0.9865,38.93,0.98674,0.98674,0.98655,0.98662,28.5,False
'2018-06-06T20:02:00',0.98652,0.98658,0.98649,0.98649,52.42,0.98663,0.9867,0.98659,0.98659,52.64,False
'2018-06-06T20:03:00',0.98649,0.98656,0.98647,0.98647,53.43,0.9866,0.98666,0.98658,0.98658,36.1,True
'2018-06-06T20:04:00',0.9865,0.98656,0.98648,0.98648,73.83,0.9866,0.98664,0.98659,0.98659,53.61,False
'2018-06-06T20:05:00',0.98648,0.98649,0.98632,0.98635,57.26,0.98659,0.98661,0.98645,0.98648,45.9,True
'2018-06-06T20:06:00',0.98636,0.9864,0.98634,0.98638,46.14,0.98648,0.98651,0.98645,0.98651,38.46,False
'2018-06-06T20:07:00',0.98638,0.98639,0.98638,0.98638,36.96,0.98649,0.98651,0.98649,0.98651,36.67,False
'2018-06-06T20:08:00',0.98638,0.98639,0.98637,0.98638,15.47,0.9865,0.9865,0.98647,0.98649,9.69,False
'2018-06-06T20:09:00',0.98637,0.98637,0.98619,0.98619,68.84,0.9865,0.9865,0.98632,0.98632,59.94,False
'2018-06-06T20:10:00',0.98621,0.98623,0.98616,0.98617,66.43,0.98633,0.98635,0.98628,0.98629,44.05,False
'2018-06-06T20:11:00',0.98617,0.9862,0.98607,0.98609,71.71,0.98629,0.98631,0.98619,0.98621,49.89,False
'2018-06-06T20:12:00',0.9861,0.98611,0.98608,0.98608,33.78,0.98621,0.98622,0.9862,0.98621,24.91,False
'2018-06-06T20:13:00',0.98608,0.98609,0.98607,0.98608,30.77,0.98619,0.98621,0.98618,0.98619,21.0,False
'2018-06-06T20:14:00',0.98609,0.98609,0.98592,0.98597,33.19,0.9862,0.9862,0.98602,0.98607,27.83,True
'2018-06-06T20:15:00',0.98597,0.9861,0.98597,0.98609,49.98,0.98609,0.98622,0.98609,0.98622,61.05,False
'2018-06-06T20:16:00',0.98609,0.9861,0.98609,0.98609,37.27,0.98622,0.98622,0.98616,0.9862,32.53,False
'2018-06-06T20:17:00',0.98608,0.98608,0.98579,0.98588,93.57,0.98619,0.98619,0.98591,0.98599,78.58,False
'2018-06-06T20:18:00',0.9859,0.98592,0.98585,0.98585,53.24,0.98602,0.98602,0.98595,0.98595,32.83,False
'2018-06-06T20:19:00',0.98586,0.98586,0.98575,0.9858,118.02,0.98595,0.98596,0.98586,0.9859,124.91,True
'2018-06-06T20:20:00',0.98581,0.98584,0.98581,0.98582,20.12,0.98592,0.98595,0.98592,0.98593,36.95,False
'2018-06-06T20:21:00',0.98583,0.98587,0.98576,0.9858,57.81,0.98594,0.98598,0.98588,0.98591,81.98,True
'2018-06-06T20:22:00',0.98581,0.98592,0.98579,0.98587,43.13,0.98591,0.98602,0.98591,0.98598,53.82,True
'2018-06-06T20:23:00',0.98589,0.98591,0.98586,0.98588,29.22,0.986,0.98601,0.98597,0.98599,47.8,True
'2018-06-06T20:24:00',0.98589,0.98598,0.98588,0.98591,33.82,0.98599,0.98608,0.98599,0.98603,55.38,False
'2018-06-06T20:25:00',0.98592,0.98596,0.98591,0.98591,41.74,0.98603,0.98608,0.98602,0.98602,67.32,True
'2018-06-06T20:26:00',0.98592,0.98615,0.98592,0.98614,84.18,0.98603,0.98628,0.98603,0.98627,91.83,True
'2018-06-06T20:27:00',0.98613,0.9864,0.98613,0.98638,156.09,0.98626,0.98653,0.98626,0.98652,178.02,True
'2018-06-06T20:28:00',0.98638,0.98641,0.98636,0.98641,44.83,0.9865,0.98653,0.98648,0.98653,83.11,False
'2018-06-06T20:29:00',0.98641,0.98643,0.98633,0.98633,31.24,0.98653,0.98654,0.98644,0.98645,45.3,False
'2018-06-06T20:30:00',0.98633,0.9864,0.98628,0.98633,47.52,0.98646,0.98652,0.98641,0.98644,55.17,True
'2018-06-06T20:31:00',0.98635,0.98649,0.98635,0.98648,66.3,0.98646,0.9866,0.98646,0.98659,55.32,True
'2018-06-06T20:32:00',0.98648,0.9865,0.98647,0.9865,39.82,0.98659,0.98662,0.98659,0.98662,62.2,True
'2018-06-06T20:33:00',0.9865,0.98665,0.9865,0.9866,65.11,0.98662,0.98677,0.98662,0.98672,64.82,False
'2018-06-06T20:34:00',0.9866,0.98661,0.98653,0.98655,53.2,0.98673,0.98674,0.98664,0.98666,58.01,False
'2018-06-06T20:35:00',0.98656,0.98658,0.9864,0.9864,62.63,0.98668,0.98669,0.98652,0.98652,87.36,False
'2018-06-06T20:36:00',0.98639,0.98639,0.98633,0.98633,57.54,0.9865,0.9865,0.98645,0.98645,51.26,False
'2018-06-06T20:37:00',0.98632,0.98633,0.9863,0.98631,34.97,0.98644,0.98644,0.9864,0.98641,38.08,True
'2018-06-06T20:38:00',0.98631,0.98655,0.98631,0.98655,90.27,0.98641,0.98668,0.98641,0.98667,55.03,False
'2018-06-06T20:39:00',0.98656,0.98657,0.98646,0.98649,49.78,0.98667,0.98669,0.98657,0.9866,55.91,False
'2018-06-06T20:40:00',0.98649,0.98649,0.98645,0.98648,44.76,0.9866,0.9866,0.98654,0.98659,27.89,True
'2018-06-06T20:41:00',0.98648,0.98656,0.98648,0.98651,44.85,0.9866,0.98667,0.98659,0.98661,42.16,False
'2018-06-06T20:42:00',0.98651,0.98651,0.98641,0.98642,46.81,0.98659,0.98659,0.98652,0.98653,28.78,False
'2018-06-06T20:43:00',0.98643,0.98643,0.98633,0.98633,18.54,0.98653,0.98653,0.98642,0.98642,21.06,True
'2018-06-06T20:44:00',0.98633,0.98639,0.98633,0.98639,30.22,0.98644,0.98649,0.98643,0.98649,23.16,False
'2018-06-06T20:45:00',0.98639,0.9864,0.98636,0.98636,11.3,0.9865,0.9865,0.98646,0.98646,15.94,True
'2018-06-06T20:46:00',0.98637,0.98637,0.98636,0.98637,6.47,0.98649,0.98649,0.98649,0.98649,6.57,True
'2018-06-06T20:47:00',0.98637,0.98639,0.98636,0.98638,13.74,0.98649,0.98649,0.98648,0.98649,9.03,False
'2018-06-06T20:48:00',0.98638,0.98639,0.98637,0.98637,14.49,0.98648,0.9865,0.98647,0.98648,15.65,True
'2018-06-06T20:49:00',0.98639,0.98639,0.98637,0.98637,15.67,0.9865,0.9865,0.98649,0.9865,20.85,True
'2018-06-06T20:50:00',0.98637,0.98639,0.98637,0.98639,28.94,0.98648,0.9865,0.98648,0.9865,17.37,False
'2018-06-06T20:51:00',0.98639,0.9864,0.98628,0.98629,61.36,0.9865,0.98651,0.98638,0.98639,43.34,False
'2018-06-06T20:52:00',0.98629,0.98629,0.98612,0.98617,82.36,0.9864,0.9864,0.98624,0.98625,56.36,True
'2018-06-06T20:53:00',0.98618,0.98621,0.98614,0.98619,58.47,0.98627,0.98631,0.98623,0.98627,75.08,False
'2018-06-06T20:54:00',0.98619,0.98619,0.98613,0.98614,21.49,0.98627,0.98628,0.98623,0.98625,46.77,False
'2018-06-06T20:55:00',0.98614,0.98614,0.98608,0.9861,54.34,0.98623,0.98624,0.98619,0.98621,48.88,True
'2018-06-06T20:56:00',0.98612,0.98616,0.98612,0.98613,29.11,0.98621,0.98624,0.98621,0.98622,28.1,False
'2018-06-06T20:57:00',0.98612,0.98613,0.98593,0.98594,54.07,0.98622,0.98623,0.98605,0.98606,67.66,False
'2018-06-06T20:58:00',0.98593,0.98602,0.98591,0.98591,53.58,0.98606,0.98612,0.98602,0.98602,75.1,True
'2018-06-06T20:59:00',0.98591,0.98597,0.98591,0.98596,75.07,0.98602,0.98607,0.98602,0.98605,72.84,False
'2018-06-06T21:00:00',0.98595,0.98595,0.98582,0.98584,36.52,0.98605,0.98605,0.98594,0.98595,32.73,True
'2018-06-06T21:01:00',0.98584,0.98593,0.98584,0.98593,65.98,0.98596,0.98604,0.98594,0.98604,106.36,False
'2018-06-06T21:02:00',0.98593,0.98594,0.98591,0.98592,27.51,0.98604,0.98605,0.98602,0.98602,24.42,True
'2018-06-06T21:03:00',0.98593,0.98597,0.98592,0.98597,69.17,0.98604,0.98608,0.98603,0.98608,101.02,True
'2018-06-06T21:04:00',0.98597,0.98613,0.98595,0.98613,63.95,0.98608,0.98624,0.98606,0.98624,59.7,True
'2018-06-06T21:05:00',0.98613,0.98626,0.98613,0.98617,76.25,0.98625,0.98637,0.98625,0.98626,127.86,False
'2018-06-06T21:06:00',0.98616,0.98619,0.98607,0.98614,55.47,0.98626,0.98629,0.98618,0.98625,85.54,False
'2018-06-06T21:07:00',0.98614,0.98616,0.98609,0.98613,58.87,0.98625,0.98627,0.98618,0.98624,94.82,False
'2018-06-06T21:08:00',0.98614,0.9862,0.98611,0.98612,34.12,0.98624,0.98631,0.98621,0.98621,65.22,False
'2018-06-06T21:09:00',0.98612,0.98612,0.98599,0.986,35.05,0.98621,0.98621,0.98609,0.98612,87.84,False
'2018-06-06T21:10:00',0.986,0.98606,0.98595,0.98597,65.64,0.98612,0.98616,0.98607,0.98609,105.81,True
'2018-06-06T21:11:00',0.98597,0.98611,0.98597,0.98609,42.47,0.9861,0.98622,0.98609,0.98622,54.93,False
'2018-06-06T21:12:00',0.98611,0.98611,0.98599,0.98602,49.23,0.98623,0.98623,0.98612,0.98614,70.75,False
'2018-06-06T21:13:00',0.98603,0.98606,0.98596,0.98596,87.62,0.98614,0.98617,0.98606,0.98606,91.58,True
'2018-06-06T21:14:00',0.98595,0.98602,0.98594,0.98601,57.49,0.98606,0.98614,0.98605,0.98611,40.61,False
'2018-06-06T21:15:00',0.98602,0.98603,0.98594,0.98594,30.94,0.98613,0.98615,0.98605,0.98605,24.74,True
'2018-06-06T21:16:00',0.98595,0.98601,0.98594,0.986,57.86,0.98606,0.98611,0.98605,0.98611,33.48,True
'2018-06-06T21:17:00',0.98599,0.98604,0.98592,0.98604,43.65,0.9861,0.98615,0.98603,0.98615,24.11,True
'2018-06-06T21:18:00',0.98603,0.98612,0.98603,0.98612,30.46,0.98614,0.98623,0.98614,0.98623,34.7,True
'2018-06-06T21:19:00',0.98612,0.98622,0.9861,0.98615,72.26,0.98622,0.98633,0.9862,0.98627,80.43,False
'2018-06-06T21:20:00',0.98618,0.98618,0.9861,0.98612,48.99,0.98628,0.98628,0.98621,0.98623,67.23,False
'2018-06-06T21:21:00',0.98612,0.98612,0.98605,0.98605,18.69,0.98621,0.98623,0.98615,0.98615,34.26,False
'2018-06-06T21:22:00',0.98605,0.9861,0.98603,0.98605,36.09,0.98615,0.98619,0.98614,0.98615,37.16,True
'2018-06-06T21:23:00',0.98606,0.9861,0.98605,0.98605,24.01,0.98617,0.98621,0.98615,0.98616,44.24,False
'2018-06-06T21:24:00',0.98606,0.98606,0.98601,0.98605,20.38,0.98616,0.98616,0.98614,0.98616,44.75,True
'2018-06-06T21:25:00',0.98606,0.98606,0.98605,0.98606,14.26,0.98616,0.98617,0.98616,0.98616,23.1,False
'2018-06-06T21:26:00',0.98606,0.98606,0.98603,0.98604,29.9,0.98617,0.98617,0.98613,0.98615,44.7,True
'2018-06-06T21:27:00',0.98604,0.98608,0.98604,0.98606,27.93,0.98615,0.98618,0.98615,0.98617,45.82,True
'2018-06-06T21:28:00',0.98607,0.98608,0.98604,0.98607,27.69,0.98617,0.98618,0.98614,0.98617,54.06,False
'2018-06-06T21:29:00',0.98607,0.98607,0.98603,0.98603,14.0,0.98617,0.98617,0.98613,0.98614,29.96,True
'2018-06-06T21:30:00',0.98603,0.98612,0.98603,0.98606,46.79,0.98614,0.98622,0.98614,0.98616,72.02,True
'2018-06-06T21:31:00',0.98606,0.98616,0.98605,0.98614,41.48,0.98616,0.98627,0.98616,0.98624,58.8,False
'2018-06-06T21:32:00',0.98614,0.98615,0.98605,0.98605,29.75,0.98625,0.98626,0.98616,0.98616,42.22,False
'2018-06-06T21:33:00',0.98605,0.98609,0.986,0.98604,67.05,0.98616,0.98621,0.98612,0.98615,64.83,False
'2018-06-06T21:34:00',0.98603,0.98603,0.98599,0.986,25.16,0.98614,0.98614,0.9861,0.98612,33.14,False
'2018-06-06T21:35:00',0.98602,0.98606,0.98597,0.98599,52.87,0.98613,0.98617,0.98607,0.98609,62.99,False
'2018-06-06T21:36:00',0.98597,0.986,0.98597,0.98598,36.11,0.98608,0.98609,0.98608,0.98608,33.68,True
'2018-06-06T21:37:00',0.98598,0.98598,0.98596,0.98598,10.19,0.98609,0.98609,0.98607,0.98609,12.75,True
'2018-06-06T21:38:00',0.98598,0.98601,0.98594,0.986,38.95,0.98608,0.98612,0.98605,0.98611,54.8,False
'2018-06-06T21:39:00',0.986,0.98602,0.98595,0.98598,39.24,0.98611,0.98614,0.98605,0.98609,37.57,True
'2018-06-06T21:40:00',0.98596,0.98607,0.98595,0.98604,25.16,0.98607,0.98619,0.98606,0.98615,32.98,True
'2018-06-06T21:41:00',0.98604,0.98612,0.98603,0.9861,34.86,0.98616,0.98623,0.98615,0.98622,64.06,True
'2018-06-06T21:42:00',0.9861,0.98613,0.98608,0.98612,29.44,0.98622,0.98623,0.98618,0.98623,53.75,False
'2018-06-06T21:43:00',0.98611,0.98612,0.98603,0.98609,39.21,0.98622,0.98623,0.98616,0.98622,59.31,False
'2018-06-06T21:44:00',0.98609,0.9861,0.98607,0.98607,13.84,0.98622,0.98622,0.98617,0.98618,29.25,True
'2018-06-06T21:45:00',0.98607,0.98608,0.98606,0.98608,15.33,0.98618,0.98619,0.98618,0.98618,20.35,True
'2018-06-06T21:46:00',0.98608,0.98625,0.98608,0.98625,30.29,0.98619,0.98637,0.98618,0.98637,60.85,True
'2018-06-06T21:47:00',0.98626,0.9863,0.98624,0.98626,25.43,0.98636,0.98642,0.98635,0.98637,57.5,False
'2018-06-06T21:48:00',0.98625,0.98625,0.98614,0.98615,39.72,0.98636,0.98636,0.98624,0.98626,71.06,True
'2018-06-06T21:49:00',0.98615,0.98626,0.98615,0.98624,48.53,0.98627,0.98637,0.98627,0.98636,70.66,True
'2018-06-06T21:50:00',0.98625,0.98642,0.98622,0.98634,64.85,0.98636,0.98654,0.98632,0.98646,103.66,False
'2018-06-06T21:51:00',0.98634,0.98635,0.98626,0.98634,72.2,0.98645,0.98645,0.98637,0.98645,96.31,False
'2018-06-06T21:52:00',0.98633,0.98635,0.9862,0.98625,58.58,0.98644,0.98645,0.98632,0.98636,85.16,False
'2018-06-06T21:53:00',0.98624,0.98625,0.98622,0.98625,22.99,0.98635,0.98637,0.98634,0.98636,39.71,False
'2018-06-06T21:54:00',0.98621,0.98627,0.9862,0.98621,41.63,0.98631,0.98638,0.98631,0.98632,75.48,True
'2018-06-06T21:55:00',0.9862,0.98625,0.9862,0.98625,56.1,0.98631,0.98636,0.98631,0.98635,82.26,True
'2018-06-06T21:56:00',0.98625,0.98626,0.9862,0.98626,46.86,0.98635,0.98637,0.98632,0.98637,62.33,True
'2018-06-06T21:57:00',0.98626,0.98635,0.98623,0.98632,31.72,0.98637,0.98645,0.98634,0.98644,50.93,True
'2018-06-06T21:58:00',0.98633,0.98641,0.98632,0.98633,41.84,0.98643,0.98651,0.98643,0.98644,75.45,True
'2018-06-06T21:59:00',0.98634,0.98636,0.98632,0.98633,38.48,0.98645,0.98646,0.98643,0.98645,68.75,True
'2018-06-06T22:00:00',0.98633,0.98641,0.98632,0.98641,31.12,0.98645,0.98652,0.98645,0.98652,58.01,False
'2018-06-06T22:01:00',0.9864,0.9864,0.98633,0.98634,16.32,0.98649,0.98649,0.98645,0.98646,36.34,True
'2018-06-06T22:02:00',0.98636,0.98642,0.98636,0.98641,13.36,0.98646,0.98652,0.98646,0.98652,29.66,True
'2018-06-06T22:03:00',0.98641,0.98643,0.98641,0.98643,6.0,0.98651,0.98653,0.98651,0.98653,12.99,False
'2018-06-06T22:04:00',0.98643,0.98643,0.9864,0.98641,10.93,0.98653,0.98653,0.98652,0.98652,10.66,True
'2018-06-06T22:05:00',0.98644,0.98644,0.98643,0.98643,8.0,0.98654,0.98655,0.98654,0.98654,12.46,False
'2018-06-06T22:06:00',0.98642,0.98643,0.98642,0.98643,4.0,0.98654,0.98654,0.98654,0.98654,6.74,False
'2018-06-06T22:07:00',0.98643,0.98643,0.9864,0.9864,10.38,0.98654,0.98655,0.98654,0.98655,6.74,True
'2018-06-06T22:08:00',0.9864,0.98644,0.9864,0.98644,20.25,0.98655,0.98655,0.98654,0.98655,26.5,False
'2018-06-06T22:09:00',0.98643,0.98644,0.98638,0.98638,15.87,0.98654,0.98655,0.9865,0.9865,30.42,False
'2018-06-06T22:10:00',0.9864,0.9864,0.98637,0.98638,18.6,0.9865,0.98651,0.98649,0.9865,19.15,False
'2018-06-06T22:11:00',0.98638,0.98641,0.98637,0.98637,24.47,0.9865,0.98653,0.9865,0.9865,30.22,False
'2018-06-06T22:12:00',0.98635,0.98635,0.98633,0.98633,7.3,0.98644,0.98644,0.98644,0.98644,7.23,False
'2018-06-06T22:13:00',0.98631,0.98632,0.98631,0.98632,14.87,0.98645,0.98645,0.98643,0.98643,11.43,False
'2018-06-06T22:14:00',0.9863,0.9863,0.9862,0.9862,44.96,0.9864,0.9864,0.98632,0.98632,61.25,True
'2018-06-06T22:15:00',0.9862,0.98633,0.9862,0.98633,14.49,0.98632,0.98644,0.98632,0.98643,13.3,False
'2018-06-06T22:16:00',0.9863,0.9863,0.98629,0.9863,5.32,0.98643,0.98643,0.98643,0.98643,4.12,True
'2018-06-06T22:17:00',0.98633,0.98636,0.98633,0.98636,6.0,0.98644,0.98646,0.98644,0.98646,10.81,False
'2018-06-06T22:18:00',0.98636,0.98636,0.98632,0.98632,21.85,0.98646,0.98647,0.98646,0.98646,17.89,True
'2018-06-06T22:19:00',0.98632,0.98643,0.98632,0.98643,8.62,0.98646,0.98653,0.98646,0.98653,13.3,True
'2018-06-06T22:20:00',0.98644,0.98644,0.98644,0.98644,2.0,0.98654,0.98654,0.98654,0.98654,4.01,False
'2018-06-06T22:21:00',0.98644,0.98644,0.98638,0.98642,9.0,0.98653,0.98653,0.9865,0.98652,13.29,True
'2018-06-06T22:22:00',0.98635,0.98642,0.98633,0.98642,12.0,0.98646,0.98653,0.98644,0.98653,29.63,True
'2018-06-06T22:23:00',0.98641,0.98645,0.98641,0.98643,12.75,0.98653,0.98657,0.98653,0.98655,19.41,True
'2018-06-06T22:24:00',0.98644,0.98649,0.98644,0.98647,13.0,0.98657,0.9866,0.98656,0.98659,20.27,True
'2018-06-06T22:25:00',0.98646,0.9865,0.98645,0.9865,16.09,0.98658,0.98662,0.98656,0.98661,19.74,False
'2018-06-06T22:26:00',0.98648,0.98648,0.98648,0.98648,7.86,0.98662,0.98662,0.98662,0.98662,5.06,False
'2018-06-06T22:27:00',0.98649,0.98653,0.98644,0.98647,23.11,0.98662,0.98664,0.98654,0.98658,29.23,False
'2018-06-06T22:28:00',0.98648,0.9865,0.98646,0.98646,12.11,0.98658,0.98661,0.98658,0.98658,26.41,False
'2018-06-06T22:29:00',0.98645,0.98648,0.98643,0.98644,27.21,0.98657,0.98661,0.98653,0.98657,58.39,True
'2018-06-06T22:30:00',0.98645,0.98646,0.98645,0.98646,9.96,0.98657,0.98657,0.98657,0.98657,19.5,False
'2018-06-06T22:31:00',0.98643,0.98644,0.98642,0.98642,21.19,0.98657,0.98657,0.98653,0.98654,28.3,True
'2018-06-06T22:32:00',0.98642,0.98646,0.98641,0.98644,12.73,0.98653,0.98657,0.9865,0.98656,23.36,True
'2018-06-06T22:33:00',0.98644,0.98646,0.98644,0.98645,11.23,0.98656,0.98658,0.98655,0.98657,19.93,False
'2018-06-06T22:34:00',0.98645,0.98645,0.98644,0.98645,4.24,0.98657,0.98657,0.98656,0.98656,8.44,True
'2018-06-06T22:35:00',0.98645,0.98654,0.98642,0.98654,17.44,0.98656,0.98665,0.98656,0.98665,28.07,False
'2018-06-06T22:36:00',0.98654,0.98654,0.98653,0.98653,4.0,0.98665,0.98665,0.98664,0.98664,5.78,False
'2018-06-06T22:37:00',0.98653,0.98653,0.98649,0.9865,7.5,0.98664,0.98664,0.98664,0.98664,13.86,True
'2018-06-06T22:38:00',0.98649,0.98654,0.98649,0.98654,7.63,0.98664,0.98664,0.98664,0.98664,8.24,False
'2018-06-06T22:39:00',0.9865,0.9865,0.9865,0.9865,1.45,0.98664,0.98664,0.98664,0.98664,1.5,True
'2018-06-06T22:40:00',0.98653,0.98653,0.98653,0.98653,5.0,0.98664,0.98664,0.98663,0.98663,10.62,False
'2018-06-06T22:41:00',0.98649,0.9865,0.98649,0.98649,16.74,0.98663,0.98663,0.98663,0.98663,6.48,True
'2018-06-06T22:42:00',0.98652,0.98657,0.98652,0.98657,6.74,0.98665,0.98665,0.98665,0.98665,1.61,False
'2018-06-06T22:43:00',0.98657,0.98658,0.98655,0.98656,10.0,0.98668,0.9867,0.98666,0.98667,16.28,False
'2018-06-06T22:44:00',0.98653,0.98653,0.98653,0.98653,2.62,0.98667,0.98667,0.98667,0.98667,3.56,True
'2018-06-06T22:45:00',0.98655,0.98655,0.98654,0.98655,4.0,0.98667,0.98667,0.98667,0.98667,11.23,True
'2018-06-06T22:46:00',0.98657,0.98659,0.98656,0.98656,4.74,0.98669,0.9867,0.98669,0.9867,5.63,False
'2018-06-06T22:47:00',0.98656,0.98656,0.98656,0.98656,7.12,0.9867,0.9867,0.9867,0.9867,2.69,True
'2018-06-06T22:48:00',0.98657,0.98657,0.98657,0.98657,6.73,0.98669,0.98671,0.98669,0.98671,10.09,True
'2018-06-06T22:49:00',0.98657,0.98659,0.98657,0.98659,9.37,0.9867,0.98672,0.9867,0.98672,8.93,True
'2018-06-06T22:50:00',0.98661,0.98661,0.98658,0.98659,25.42,0.98674,0.98674,0.98673,0.98673,18.17,True
'2018-06-06T22:51:00',0.9866,0.98666,0.9866,0.98662,37.56,0.98674,0.9868,0.98674,0.98676,28.9,False
'2018-06-06T22:52:00',0.98662,0.98662,0.98658,0.98658,16.24,0.98676,0.98676,0.98671,0.98672,19.67,False
'2018-06-06T22:53:00',0.98658,0.98658,0.98658,0.98658,22.46,0.98671,0.98672,0.98671,0.98672,18.56,True
'2018-06-06T22:54:00',0.98658,0.98666,0.98658,0.98666,20.72,0.98673,0.98681,0.98673,0.9868,23.27,False
'2018-06-06T22:55:00',0.98665,0.98667,0.98664,0.98665,40.52,0.9868,0.98681,0.9868,0.9868,18.41,False
'2018-06-06T22:56:00',0.98665,0.98665,0.98652,0.98652,50.72,0.9868,0.98681,0.98668,0.98668,35.49,True
'2018-06-06T22:57:00',0.98649,0.98655,0.98647,0.98654,22.95,0.98664,0.9867,0.98663,0.98668,21.85,False
'2018-06-06T22:58:00',0.98653,0.98653,0.98649,0.98651,11.09,0.98667,0.98667,0.98664,0.98667,13.09,False
'2018-06-06T22:59:00',0.98646,0.9865,0.98595,0.98617,36.49,0.98666,0.98667,0.98639,0.98665,22.45,True
'2018-06-06T23:00:00',0.98619,0.98626,0.98595,0.98625,2.26,0.98665,0.98665,0.98665,0.98665,0.5,False
'2018-06-06T23:01:00',0.98623,0.98623,0.98623,0.98623,0.52,0.98665,0.98665,0.98665,0.98665,0.1,False
'2018-06-06T23:02:00',0.986,0.98621,0.986,0.98621,3.75,0.98665,0.98665,0.98665,0.98665,0.4,True
'2018-06-06T23:03:00',0.9862,0.98642,0.9862,0.98642,7.87,0.98665,0.98665,0.98665,0.98665,0.9,False
'2018-06-06T23:04:00',0.98641,0.98642,0.9864,0.9864,7.75,0.98665,0.98665,0.98665,0.98665,1.54,True
'2018-06-06T23:05:00',0.9864,0.98658,0.9864,0.98656,9.37,0.98665,0.98665,0.98665,0.98665,1.17,False
'2018-06-06T23:06:00',0.98657,0.98657,0.98649,0.98656,44.41,0.98665,0.98665,0.98665,0.98665,3.2,False
'2018-06-06T23:07:00',0.98655,0.98659,0.98645,0.9865,58.93,0.98665,0.98665,0.98665,0.98665,4.9,True
'2018-06-06T23:08:00',0.9865,0.98655,0.98649,0.98655,31.34,0.98665,0.98699,0.98665,0.98699,30.82,False
'2018-06-06T23:09:00',0.98664,0.98666,0.98595,0.98595,37.09,0.98694,0.98701,0.98653,0.98698,120.05,False
'2018-06-06T23:10:00',0.98595,0.98595,0.98595,0.98595,5.39,0.98694,0.987,0.98688,0.98694,67.56,False
'2018-06-06T23:11:00',0.98595,0.98595,0.98595,0.98595,4.43,0.98694,0.98698,0.98673,0.98682,62.39,True
'2018-06-06T23:12:00',0.98595,0.9862,0.98595,0.9862,2.8,0.98683,0.98683,0.98667,0.98673,39.57,True
'2018-06-06T23:13:00',0.9862,0.9862,0.9862,0.9862,4.2,0.98673,0.98708,0.98666,0.98678,55.03,True
'2018-06-06T23:14:00',0.9862,0.9862,0.9862,0.9862,2.0,0.98678,0.98689,0.98678,0.9868,30.96,True
'2018-06-06T23:15:00',0.9862,0.9862,0.9862,0.9862,2.1,0.98678,0.9869,0.98678,0.98682,22.56,False
'2018-06-06T23:16:00',0.9862,0.9862,0.9862,0.9862,4.7,0.98681,0.9869,0.98655,0.98666,41.83,True
'2018-06-06T23:17:00',0.9862,0.9862,0.9862,0.9862,4.6,0.98665,0.98685,0.98659,0.98684,65.18,True
'2018-06-06T23:18:00',0.9862,0.9862,0.9862,0.9862,5.8,0.98683,0.98699,0.9867,0.98692,79.33,False
'2018-06-06T23:19:00',0.9862,0.98627,0.9862,0.9862,8.27,0.98693,0.98697,0.98668,0.98677,69.69,True
'2018-06-06T23:20:00',0.9862,0.9862,0.9862,0.9862,22.82,0.98677,0.98681,0.98671,0.98679,302.16,False
'2018-06-06T23:21:00',0.9862,0.9862,0.9862,0.9862,6.3,0.98678,0.98679,0.98671,0.98677,96.26,False
'2018-06-06T23:22:00',0.9862,0.9862,0.9862,0.9862,1.3,0.98675,0.98677,0.98675,0.98677,23.49,False
'2018-06-06T23:23:00',0.9862,0.9862,0.9862,0.9862,2.2,0.98676,0.98676,0.98669,0.98671,36.6,False
'2018-06-06T23:24:00',0.9862,0.9862,0.9862,0.9862,5.1,0.98671,0.98673,0.98647,0.9866,74.68,False
'2018-06-06T23:25:00',0.9862,0.9862,0.98545,0.98558,115.08,0.9866,0.9866,0.98579,0.98582,114.55,True
'2018-06-06T23:26:00',0.98567,0.98598,0.98565,0.98574,47.39,0.98596,0.9866,0.98596,0.9866,65.47,True
'2018-06-06T23:27:00',0.98563,0.98646,0.9855,0.98644,97.2,0.9863,0.9869,0.98584,0.98671,71.59,False
'2018-06-06T23:28:00',0.98645,0.98648,0.98622,0.98626,257.1,0.98672,0.98672,0.9866,0.9866,28.6,True
'2018-06-06T23:29:00',0.98624,0.98654,0.98594,0.98654,211.93,0.9866,0.9866,0.9866,0.9866,15.2,False
'2018-06-06T23:30:00',0.98653,0.98654,0.98642,0.98642,87.46,0.9866,0.98716,0.9866,0.9866,9.52,True
'2018-06-06T23:31:00',0.98642,0.9866,0.98642,0.98657,78.52,0.9866,0.98695,0.9866,0.9869,80.98,False
'2018-06-06T23:32:00',0.98656,0.98656,0.9859,0.9859,66.9,0.98691,0.987,0.98637,0.98654,277.92,False
'2018-06-06T23:33:00',0.9859,0.9859,0.98565,0.98566,90.67,0.9866,0.98686,0.98619,0.98667,297.71,False
'2018-06-06T23:34:00',0.98568,0.98584,0.9855,0.98555,106.43,0.9867,0.98674,0.98636,0.98656,103.08,True
'2018-06-06T23:35:00',0.98555,0.98579,0.98555,0.98577,94.22,0.98656,0.98656,0.98626,0.98629,91.49,True
'2018-06-06T23:36:00',0.98578,0.98579,0.98567,0.98577,82.06,0.98625,0.98659,0.98625,0.98654,84.9,False
'2018-06-06T23:37:00',0.98579,0.9859,0.98554,0.98579,329.81,0.98646,0.98673,0.98622,0.98644,333.22,False
'2018-06-06T23:38:00',0.98579,0.98597,0.98547,0.98558,128.81,0.98644,0.98686,0.98631,0.98656,154.97,True
'2018-06-06T23:39:00',0.98561,0.98604,0.98555,0.98596,240.89,0.98658,0.9868,0.98639,0.98678,230.48,True
'2018-06-06T23:40:00',0.986,0.98607,0.98594,0.98605,32.25,0.98678,0.98682,0.98672,0.98678,38.01,False
'2018-06-06T23:41:00',0.98604,0.98605,0.98585,0.98587,63.25,0.98678,0.98678,0.9867,0.98677,49.5,True
'2018-06-06T23:42:00',0.98595,0.98608,0.98588,0.986,92.85,0.98671,0.98678,0.98662,0.98677,95.4,False
'2018-06-06T23:43:00',0.986,0.98601,0.98596,0.98596,33.75,0.98678,0.98679,0.98674,0.98676,52.36,False
'2018-06-06T23:44:00',0.98597,0.98597,0.98591,0.98595,44.5,0.98676,0.98677,0.98673,0.98675,52.83,True
'2018-06-06T23:45:00',0.98598,0.98622,0.98569,0.9862,115.96,0.98679,0.98685,0.98637,0.98676,138.98,False
'2018-06-06T23:46:00',0.98618,0.98622,0.98552,0.98586,208.16,0.98675,0.98676,0.98616,0.98653,217.59,False
'2018-06-06T23:47:00',0.98566,0.98581,0.98556,0.98563,65.29,0.98611,0.98651,0.98611,0.98637,58.58,True
'2018-06-06T23:48:00',0.98575,0.98581,0.98563,0.98573,75.2,0.98637,0.98637,0.98625,0.98627,49.17,True
'2018-06-06T23:49:00',0.98572,0.98582,0.9857,0.98578,63.88,0.98626,0.98629,0.98619,0.98619,46.17,False
'2018-06-06T23:50:00',0.98578,0.98587,0.98564,0.9858,70.19,0.98619,0.98619,0.98613,0.98614,47.86,True
'2018-06-06T23:51:00',0.9858,0.98581,0.98566,0.98579,89.96,0.98614,0.98628,0.98612,0.98624,71.09,False
'2018-06-06T23:52:00',0.9858,0.98585,0.98576,0.98577,74.36,0.98625,0.98627,0.98622,0.98622,49.35,True
'2018-06-06T23:53:00',0.98582,0.98585,0.98577,0.98584,53.57,0.98622,0.98623,0.98621,0.98622,43.09,False
'2018-06-06T23:54:00',0.98582,0.98585,0.98577,0.98581,58.82,0.98623,0.98623,0.98619,0.98619,56.35,False
'2018-06-06T23:55:00',0.98583,0.98586,0.98573,0.98577,74.29,0.98619,0.98621,0.98617,0.98621,69.21,False
'2018-06-06T23:56:00',0.98578,0.98582,0.98566,0.98566,47.32,0.98621,0.98623,0.98615,0.98617,42.28,True
'2018-06-06T23:57:00',0.98566,0.98568,0.98566,0.98568,18.96,0.98617,0.98622,0.98617,0.98622,10.93,False
'2018-06-06T23:58:00',0.98568,0.98568,0.98568,0.98568,2.67,0.98622,0.98622,0.98622,0.98622,3.12,True
'2018-06-06T23:59:00',0.98574,0.98617,0.98573,0.98594,26.17,0.98615,0.9868,0.98615,0.98676,22.58,False
'2018-06-07T00:00:00',0.98593,0.98608,0.98579,0.98605,50.11,0.98676,0.98676,0.98623,0.98624,24.9,True
'2018-06-07T00:01:00',0.98605,0.9861,0.98605,0.9861,40.5,0.98623,0.98626,0.98623,0.98626,22.72,False
'2018-06-07T00:02:00',0.9861,0.9861,0.98608,0.98609,3.19,0.98625,0.98626,0.98625,0.98626,6.57,True
'2018-06-07T00:03:00',0.9861,0.9861,0.9861,0.9861,0.76,0.98626,0.98626,0.98625,0.98625,5.26,False
'2018-06-07T00:04:00',0.98608,0.98609,0.98606,0.98606,12.7,0.98626,0.98626,0.98625,0.98625,17.51,True
'2018-06-07T00:05:00',0.98606,0.98609,0.98606,0.98609,7.0,0.98624,0.98625,0.98624,0.98625,8.99,False
'2018-06-07T00:06:00',0.98609,0.98609,0.98607,0.98607,14.0,0.98626,0.98626,0.98625,0.98626,18.9,True
'2018-06-07T00:07:00',0.98607,0.98608,0.98607,0.98608,14.3,0.98625,0.98626,0.9862,0.98625,14.81,True
'2018-06-07T00:08:00',0.98608,0.98616,0.98608,0.98616,19.7,0.98626,0.9863,0.98626,0.9863,24.0,True
'2018-06-07T00:09:00',0.98616,0.98625,0.98616,0.98618,18.35,0.9863,0.98638,0.9863,0.98631,21.75,True
'2018-06-07T00:10:00',0.98618,0.98619,0.98618,0.98619,5.0,0.98632,0.98633,0.98632,0.98633,8.99,False
'2018-06-07T00:11:00',0.98616,0.98616,0.98615,0.98616,4.44,0.98633,0.98633,0.98632,0.98633,3.37,False
'2018-06-07T00:12:00',0.98616,0.98617,0.9861,0.98611,29.74,0.98633,0.98634,0.98631,0.98631,46.28,False
'2018-06-07T00:13:00',0.98614,0.98616,0.9861,0.9861,37.39,0.98631,0.98633,0.98631,0.98632,40.96,False
'2018-06-07T00:14:00',0.9861,0.98614,0.98609,0.9861,34.56,0.98632,0.98632,0.98629,0.9863,38.38,False
'2018-06-07T00:15:00',0.9861,0.9861,0.98603,0.98607,10.12,0.98625,0.98625,0.98619,0.98621,18.0,False
'2018-06-07T00:16:00',0.98606,0.98609,0.98593,0.98598,25.19,0.9862,0.98622,0.98611,0.98612,28.21,False
'2018-06-07T00:17:00',0.986,0.986,0.98595,0.98595,9.82,0.98614,0.98614,0.98609,0.98609,8.06,True
'2018-06-07T00:18:00',0.98595,0.986,0.98595,0.98597,14.06,0.98609,0.98615,0.98609,0.98615,18.41,True
'2018-06-07T00:19:00',0.98597,0.98601,0.98597,0.986,22.5,0.98614,0.98615,0.98614,0.98615,41.64,False
'2018-06-07T00:20:00',0.986,0.986,0.98596,0.986,12.44,0.98615,0.98615,0.98612,0.98614,35.23,False
'2018-06-07T00:21:00',0.986,0.98601,0.98597,0.986,15.14,0.98615,0.98616,0.98614,0.98614,22.68,False
'2018-06-07T00:22:00',0.986,0.98601,0.98597,0.98597,17.75,0.98614,0.98614,0.98614,0.98614,32.48,True
'2018-06-07T00:23:00',0.98597,0.986,0.98596,0.986,25.44,0.98614,0.98617,0.98613,0.98617,56.16,False
'2018-06-07T00:24:00',0.986,0.986,0.98599,0.98599,20.07,0.98615,0.98615,0.98615,0.98615,39.29,True
'2018-06-07T00:25:00',0.98601,0.98601,0.98599,0.986,4.0,0.98615,0.98616,0.98615,0.98616,11.99,False
'2018-06-07T00:26:00',0.986,0.986,0.98596,0.98596,10.76,0.98615,0.98615,0.98615,0.98615,17.88,True
'2018-06-07T00:27:00',0.98597,0.98597,0.98596,0.98597,20.73,0.98615,0.98616,0.98615,0.98615,55.83,False
'2018-06-07T00:28:00',0.98596,0.98597,0.98596,0.98597,7.2,0.98615,0.98615,0.98615,0.98615,9.92,False
'2018-06-07T00:29:00',0.98597,0.98597,0.98597,0.98597,13.27,0.98615,0.98615,0.98614,0.98614,35.61,False
'2018-06-07T00:30:00',0.98596,0.98596,0.98596,0.98596,14.08,0.98615,0.98615,0.98614,0.98614,11.67,False
'2018-06-07T00:31:00',0.98596,0.98596,0.98596,0.98596,3.19,0.98614,0.98614,0.98614,0.98614,1.12,False
'2018-06-07T00:32:00',0.98596,0.98596,0.98596,0.98596,7.12,0.98614,0.98614,0.98614,0.98614,2.0,False
'2018-06-07T00:33:00',0.98596,0.98596,0.98596,0.98596,7.12,0.98615,0.98615,0.98614,0.98614,4.68,False
'2018-06-07T00:34:00',0.98595,0.98596,0.98595,0.98596,12.74,0.98615,0.98615,0.98614,0.98614,4.37,False
'2018-06-07T00:35:00',0.98596,0.98596,0.98593,0.98593,15.37,0.98615,0.98615,0.9861,0.9861,11.74,True
'2018-06-07T00:36:00',0.98593,0.98598,0.98592,0.98598,7.07,0.98611,0.98612,0.9861,0.9861,4.37,False
'2018-06-07T00:37:00',0.98596,0.98598,0.98596,0.98598,4.56,0.9861,0.9861,0.9861,0.9861,2.0,False
'2018-06-07T00:38:00',0.98596,0.98596,0.98596,0.98596,2.44,0.98613,0.98613,0.98613,0.98613,2.0,False
'2018-06-07T00:39:00',0.98595,0.98595,0.98589,0.98589,23.77,0.98614,0.98614,0.98605,0.98605,29.73,False
'2018-06-07T00:40:00',0.98587,0.98589,0.98585,0.98589,15.2,0.98602,0.98602,0.98598,0.98601,12.25,False
'2018-06-07T00:41:00',0.98587,0.98588,0.98585,0.98588,8.94,0.98601,0.98603,0.986,0.986,8.5,True
'2018-06-07T00:42:00',0.98589,0.98593,0.98589,0.98593,2.19,0.98601,0.98601,0.98601,0.98601,2.0,False
'2018-06-07T00:43:00',0.98591,0.98591,0.98589,0.98589,4.63,0.98603,0.98603,0.98601,0.98601,3.0,True
'2018-06-07T00:44:00',0.98587,0.98588,0.98587,0.98588,2.88,0.98605,0.98605,0.98605,0.98605,7.88,False
'2018-06-07T00:45:00',0.98588,0.98588,0.98587,0.98588,4.19,0.98604,0.98604,0.98604,0.98604,3.74,False
'2018-06-07T00:46:00',0.98588,0.98588,0.98587,0.98588,5.44,0.98606,0.98606,0.98604,0.98604,6.61,True
'2018-06-07T00:47:00',0.98588,0.98598,0.98588,0.98596,22.32,0.98604,0.98614,0.98604,0.98614,22.23,False
'2018-06-07T00:48:00',0.98596,0.98596,0.98596,0.98596,0.0,0.98614,0.98614,0.98614,0.98614,0.0,False
'2018-06-07T00:49:00',0.98594,0.98594,0.98591,0.98592,9.13,0.98613,0.98613,0.98605,0.98605,11.98,True
'2018-06-07T00:50:00',0.98593,0.98596,0.98584,0.98594,25.13,0.98605,0.98613,0.98597,0.98613,33.53,True
'2018-06-07T00:51:00',0.98594,0.98596,0.98592,0.98596,8.26,0.98613,0.98613,0.98612,0.98612,4.69,False
'2018-06-07T00:52:00',0.98596,0.98596,0.98591,0.98591,7.57,0.98613,0.98613,0.98613,0.98613,5.18,False
'2018-06-07T00:53:00',0.98593,0.98593,0.98586,0.98588,21.31,0.98611,0.98611,0.98603,0.98605,24.78,True
'2018-06-07T00:54:00',0.98589,0.98591,0.98588,0.98589,7.75,0.98605,0.98605,0.98605,0.98605,10.5,False
'2018-06-07T00:55:00',0.98589,0.98589,0.98587,0.98587,8.88,0.98605,0.98605,0.98605,0.98605,11.07,True
'2018-06-07T00:56:00',0.98587,0.98589,0.98587,0.98589,6.51,0.98605,0.98605,0.98605,0.98605,6.0,True
'2018-06-07T00:57:00',0.98591,0.98596,0.98591,0.98596,8.89,0.98607,0.98611,0.98607,0.98611,9.19,False
'2018-06-07T00:58:00',0.98595,0.98596,0.98593,0.98593,5.38,0.98611,0.98611,0.98611,0.98611,4.0,False
'2018-06-07T00:59:00',0.98594,0.98594,0.98593,0.98593,2.38,0.98611,0.98611,0.98611,0.98611,2.0,False
'2018-06-07T01:00:00',0.98596,0.98597,0.98588,0.98588,22.4,0.98612,0.98614,0.98604,0.98604,23.47,True
'2018-06-07T01:01:00',0.98589,0.98592,0.98589,0.98592,5.37,0.98604,0.98605,0.98604,0.98604,6.84,False
'2018-06-07T01:02:00',0.98589,0.98589,0.98589,0.98589,1.69,0.98605,0.98605,0.98605,0.98605,1.5,False
'2018-06-07T01:03:00',0.98591,0.98591,0.98588,0.98588,8.13,0.98603,0.98604,0.98602,0.98604,6.0,True
'2018-06-07T01:04:00',0.98592,0.98596,0.9859,0.98596,16.05,0.98604,0.98613,0.98604,0.98613,11.5,True
'2018-06-07T01:05:00',0.98597,0.98601,0.98597,0.98599,7.63,0.98612,0.98615,0.98612,0.98614,10.74,False
'2018-06-07T01:06:00',0.98598,0.98598,0.98597,0.98597,5.24,0.98612,0.98613,0.98612,0.98613,3.12,False
'2018-06-07T01:07:00',0.98597,0.98597,0.98596,0.98597,3.86,0.98612,0.98612,0.98609,0.98609,4.81,True
'2018-06-07T01:08:00',0.98596,0.98598,0.98596,0.98598,6.63,0.9861,0.98613,0.98609,0.98613,6.37,False
'2018-06-07T01:09:00',0.98598,0.98598,0.98596,0.98597,10.69,0.98612,0.98612,0.98609,0.98609,6.99,True
'2018-06-07T01:10:00',0.98597,0.98598,0.98597,0.98598,6.06,0.9861,0.98613,0.9861,0.98613,3.12,True
'2018-06-07T01:11:00',0.98598,0.98601,0.98598,0.98599,3.69,0.98614,0.98614,0.98613,0.98614,7.18,False
'2018-06-07T01:12:00',0.98601,0.98601,0.98598,0.98598,6.32,0.98613,0.98614,0.98613,0.98614,8.48,True
'2018-06-07T01:13:00',0.98597,0.98602,0.98597,0.98602,8.5,0.98614,0.98616,0.98614,0.98614,4.12,False
'2018-06-07T01:14:00',0.98601,0.98601,0.98598,0.98598,4.43,0.98613,0.98613,0.98612,0.98612,3.0,False
'2018-06-07T01:15:00',0.98597,0.98599,0.98597,0.98597,11.12,0.98612,0.98612,0.98609,0.98609,7.12,False
'2018-06-07T01:16:00',0.98597,0.98598,0.98593,0.98593,12.19,0.98609,0.98612,0.98606,0.98606,15.74,False
'2018-06-07T01:17:00',0.98591,0.98591,0.98588,0.9859,23.61,0.98604,0.98605,0.98604,0.98604,13.35,True
'2018-06-07T01:18:00',0.9859,0.98591,0.98588,0.98591,13.37,0.98603,0.98605,0.98603,0.98603,10.0,False
'2018-06-07T01:19:00',0.98589,0.98589,0.98589,0.98589,4.12,0.98605,0.98605,0.98605,0.98605,2.24,False
'2018-06-07T01:20:00',0.98591,0.98591,0.98588,0.98588,7.99,0.98603,0.98604,0.98603,0.98604,5.0,True
'2018-06-07T01:21:00',0.98588,0.98589,0.98588,0.98588,8.06,0.98605,0.98605,0.98605,0.98605,22.85,False
'2018-06-07T01:22:00',0.98588,0.98591,0.98582,0.98582,21.07,0.98605,0.98605,0.98598,0.98599,18.41,True
'2018-06-07T01:23:00',0.98583,0.98592,0.98581,0.98592,25.56,0.986,0.98604,0.98595,0.98604,35.67,False
'2018-06-07T01:24:00',0.98592,0.98592,0.98588,0.98588,5.99,0.98604,0.98604,0.98603,0.98603,11.23,False
'2018-06-07T01:25:00',0.98588,0.98588,0.98586,0.98586,12.18,0.98603,0.98603,0.98602,0.98602,12.24,False
'2018-06-07T01:26:00',0.98588,0.98588,0.98583,0.98583,3.0,0.98601,0.98601,0.98595,0.98595,4.49,False
'2018-06-07T01:27:00',0.9858,0.9858,0.9858,0.9858,5.06,0.98596,0.98596,0.98596,0.98596,3.94,True
'2018-06-07T01:28:00',0.98579,0.98584,0.98579,0.98584,7.88,0.98596,0.98596,0.98595,0.98596,10.62,True
'2018-06-07T01:29:00',0.98584,0.98592,0.98584,0.98591,7.82,0.98596,0.98603,0.98596,0.98603,7.25,False
'2018-06-07T01:30:00',0.98591,0.98591,0.98588,0.98589,7.43,0.98604,0.98604,0.98601,0.98601,9.79,True
'2018-06-07T01:31:00',0.9859,0.9859,0.9859,0.9859,7.87,0.98602,0.98604,0.98602,0.98604,10.12,False
'2018-06-07T01:32:00',0.9859,0.98597,0.98588,0.98588,29.29,0.98604,0.9861,0.98604,0.98604,24.35,True
'2018-06-07T01:33:00',0.98589,0.9859,0.98589,0.9859,4.5,0.98604,0.98605,0.98604,0.98605,2.5,False
'2018-06-07T01:34:00',0.98592,0.98592,0.9859,0.9859,7.12,0.98604,0.98606,0.98604,0.98605,10.61,True
'2018-06-07T01:35:00',0.9859,0.98593,0.98589,0.98592,11.57,0.98604,0.98606,0.98603,0.98604,15.61,True
'2018-06-07T01:36:00',0.98592,0.98595,0.98592,0.98593,4.19,0.98604,0.98605,0.98604,0.98605,5.87,False
'2018-06-07T01:37:00',0.9859,0.9859,0.98587,0.9859,14.94,0.98605,0.98605,0.98601,0.98601,8.67,True
'2018-06-07T01:38:00',0.9859,0.98592,0.98587,0.98592,14.44,0.98601,0.98604,0.98601,0.98604,15.19,False
'2018-06-07T01:39:00',0.98591,0.98591,0.98589,0.98589,6.0,0.98606,0.98606,0.98605,0.98605,4.93,True
'2018-06-07T01:40:00',0.98589,0.98592,0.98589,0.98592,13.18,0.98605,0.98605,0.98604,0.98604,11.86,False
'2018-06-07T01:41:00',0.98592,0.98592,0.98588,0.98592,15.93,0.98605,0.98605,0.98603,0.98603,18.62,False
'2018-06-07T01:42:00',0.98593,0.98593,0.98589,0.98592,6.38,0.98603,0.98603,0.98603,0.98603,6.5,False
'2018-06-07T01:43:00',0.98589,0.98589,0.98589,0.98589,10.76,0.98603,0.98604,0.98603,0.98604,12.87,False
'2018-06-07T01:44:00',0.98589,0.98592,0.98589,0.98589,7.69,0.98604,0.98604,0.98603,0.98603,9.12,True
'2018-06-07T01:45:00',0.98589,0.98589,0.98589,0.98589,4.5,0.98603,0.98605,0.98602,0.98605,8.49,False
'2018-06-07T01:46:00',0.98588,0.9859,0.98585,0.9859,16.23,0.98605,0.98605,0.98601,0.98602,18.34,False
'2018-06-07T01:47:00',0.98588,0.9859,0.98578,0.98578,22.68,0.98603,0.98603,0.98593,0.98595,22.04,True
'2018-06-07T01:48:00',0.98578,0.98581,0.98578,0.98579,10.69,0.98594,0.98595,0.98594,0.98595,7.98,True
'2018-06-07T01:49:00',0.98579,0.98582,0.98579,0.9858,14.62,0.98595,0.98595,0.98594,0.98595,15.96,False
'2018-06-07T01:50:00',0.98585,0.98587,0.98581,0.98581,7.25,0.98595,0.98598,0.98593,0.98593,5.5,True
'2018-06-07T01:51:00',0.98583,0.98587,0.98581,0.98586,11.31,0.98595,0.98601,0.98595,0.98601,13.6,True
'2018-06-07T01:52:00',0.98586,0.9859,0.98586,0.9859,19.21,0.98603,0.98603,0.98603,0.98603,17.48,True
'2018-06-07T01:53:00',0.9859,0.98605,0.98587,0.98597,26.5,0.98603,0.98618,0.98603,0.98613,24.09,False
'2018-06-07T01:54:00',0.98599,0.98599,0.98597,0.98597,13.37,0.98615,0.98615,0.98613,0.98613,12.73,True
'2018-06-07T01:55:00',0.98597,0.98598,0.98597,0.98598,11.24,0.98614,0.98614,0.98614,0.98614,7.47,False
'2018-06-07T01:56:00',0.986,0.98602,0.98598,0.98598,16.11,0.98614,0.98617,0.98614,0.98614,16.33,False
'2018-06-07T01:57:00',0.98601,0.98601,0.98597,0.98597,11.94,0.98613,0.98615,0.98613,0.98614,8.85,True
'2018-06-07T01:58:00',0.98598,0.98599,0.98598,0.98598,12.11,0.98614,0.98614,0.98613,0.98613,15.72,True
'2018-06-07T01:59:00',0.98599,0.98601,0.98599,0.98601,18.0,0.98615,0.98615,0.98613,0.98613,18.61,False
'2018-06-07T02:00:00',0.98602,0.98603,0.98584,0.98589,62.43,0.98613,0.98616,0.986,0.98603,54.61,True
'2018-06-07T02:01:00',0.98588,0.98591,0.98583,0.98591,32.83,0.98604,0.98604,0.986,0.98603,29.9,False
'2018-06-07T02:02:00',0.98587,0.98588,0.98578,0.98578,33.22,0.98604,0.98604,0.98593,0.98595,32.64,False
'2018-06-07T02:03:00',0.98578,0.98581,0.98577,0.98578,24.15,0.98595,0.98595,0.98593,0.98594,25.37,True
'2018-06-07T02:04:00',0.98579,0.98587,0.98579,0.98585,35.3,0.98594,0.98601,0.98594,0.98601,25.41,True
'2018-06-07T02:05:00',0.98585,0.9859,0.98585,0.9859,14.01,0.98601,0.98603,0.98601,0.98602,11.23,False
'2018-06-07T02:06:00',0.98589,0.98592,0.98587,0.98589,24.99,0.98604,0.98607,0.98602,0.98604,25.43,True
'2018-06-07T02:07:00',0.98589,0.98599,0.98589,0.98598,33.6,0.98603,0.98613,0.98603,0.98612,46.32,False
'2018-06-07T02:08:00',0.98597,0.98598,0.98588,0.98592,51.03,0.98611,0.98613,0.98603,0.98604,37.15,True
'2018-06-07T02:09:00',0.98595,0.98602,0.98595,0.98598,80.12,0.98604,0.98614,0.98604,0.9861,71.77,False
'2018-06-07T02:10:00',0.98597,0.98597,0.98589,0.9859,23.25,0.98612,0.98612,0.98602,0.98603,19.67,True
'2018-06-07T02:11:00',0.98591,0.98607,0.98591,0.98607,50.95,0.98603,0.98622,0.98603,0.98622,33.03,True
'2018-06-07T02:12:00',0.98608,0.98616,0.98608,0.98609,45.74,0.98623,0.9863,0.98623,0.98623,37.89,False
'2018-06-07T02:13:00',0.98609,0.98609,0.98598,0.98599,59.72,0.98622,0.98624,0.98613,0.98613,33.46,True
'2018-06-07T02:14:00',0.98599,0.98599,0.98595,0.98599,44.97,0.98613,0.98614,0.98607,0.98614,30.32,False
'2018-06-07T02:15:00',0.986,0.98609,0.98597,0.986,93.55,0.98612,0.98623,0.98612,0.98612,67.58,False
'2018-06-07T02:16:00',0.986,0.98603,0.98597,0.98597,78.49,0.98612,0.98619,0.98612,0.98614,79.41,False
'2018-06-07T02:17:00',0.98597,0.98599,0.98588,0.98597,124.53,0.98614,0.98614,0.98603,0.98613,99.83,True
'2018-06-07T02:18:00',0.98597,0.98605,0.98597,0.98598,78.62,0.98612,0.98619,0.98612,0.98614,85.0,True
'2018-06-07T02:19:00',0.98599,0.98606,0.98597,0.98606,36.85,0.98614,0.98619,0.9861,0.98619,43.46,False
'2018-06-07T02:20:00',0.98604,0.98604,0.98591,0.98591,81.61,0.98616,0.98616,0.98603,0.98603,43.55,False
'2018-06-07T02:21:00',0.98589,0.98589,0.98587,0.98587,18.17,0.98604,0.98604,0.98603,0.98603,11.92,False
'2018-06-07T02:22:00',0.98587,0.98588,0.9857,0.9857,61.27,0.98602,0.98603,0.98583,0.98584,35.61,False
'2018-06-07T02:23:00',0.98569,0.98576,0.98565,0.98568,91.84,0.98584,0.98589,0.98576,0.98583,74.71,True
'2018-06-07T02:24:00',0.98567,0.9857,0.98567,0.9857,31.74,0.98582,0.98584,0.98582,0.98582,35.88,False
'2018-06-07T02:25:00',0.98576,0.98577,0.98567,0.98568,26.23,0.98584,0.98587,0.9858,0.9858,24.83,True
'2018-06-07T02:26:00',0.98568,0.98571,0.98568,0.98568,26.78,0.9858,0.98585,0.9858,0.98581,28.17,True
'2018-06-07T02:27:00',0.98569,0.9857,0.98569,0.9857,5.3,0.98584,0.98584,0.98584,0.98584,12.97,True
'2018-06-07T02:28:00',0.98569,0.98573,0.98569,0.98572,29.78,0.98584,0.98588,0.98582,0.98585,19.8,False
'2018-06-07T02:29:00',0.98572,0.98573,0.98569,0.9857,35.34,0.98585,0.98587,0.98582,0.98585,46.87,False
'2018-06-07T02:30:00',0.98569,0.9857,0.98567,0.98569,43.67,0.98585,0.98585,0.98581,0.98584,47.53,True
'2018-06-07T02:31:00',0.98569,0.98572,0.98569,0.98572,11.92,0.98584,0.98584,0.98582,0.98584,11.68,False
'2018-06-07T02:32:00',0.9857,0.98572,0.98569,0.98571,23.66,0.98582,0.98584,0.98582,0.98583,12.69,False
'2018-06-07T02:33:00',0.98571,0.98578,0.98568,0.98568,31.96,0.98585,0.98589,0.9858,0.9858,36.08,True
'2018-06-07T02:34:00',0.98568,0.98569,0.98568,0.98569,6.28,0.98582,0.98584,0.98582,0.98584,12.37,True
'2018-06-07T02:35:00',0.98569,0.98571,0.98569,0.98571,16.93,0.98584,0.98584,0.98582,0.98583,17.33,False
'2018-06-07T02:36:00',0.9857,0.98571,0.9857,0.98571,2.25,0.98584,0.98584,0.98583,0.98583,2.76,True
'2018-06-07T02:37:00',0.98573,0.98579,0.9857,0.98579,20.2,0.98585,0.98593,0.98582,0.98593,18.08,True
'2018-06-07T02:38:00',0.98579,0.9858,0.98577,0.9858,37.35,0.98593,0.98593,0.98592,0.98592,24.62,True
'2018-06-07T02:39:00',0.98578,0.98581,0.98578,0.98581,11.35,0.98593,0.98594,0.98593,0.98593,4.07,True
'2018-06-07T02:40:00',0.98581,0.98582,0.98578,0.98582,34.77,0.98593,0.98594,0.98592,0.98594,18.23,False
'2018-06-07T02:41:00',0.9858,0.98582,0.98579,0.98582,18.12,0.98592,0.98595,0.98592,0.98594,11.26,False
'2018-06-07T02:42:00',0.98579,0.98582,0.98568,0.9857,66.33,0.98593,0.98594,0.98583,0.98585,46.9,False
'2018-06-07T02:43:00',0.9857,0.98572,0.9857,0.98571,6.61,0.98583,0.98584,0.98583,0.98583,5.0,True
'2018-06-07T02:44:00',0.98571,0.98571,0.98571,0.98571,1.0,0.98585,0.98585,0.98585,0.98585,1.2,True
'2018-06-07T02:45:00',0.9857,0.98578,0.9857,0.98577,49.8,0.98586,0.98593,0.98583,0.98593,56.12,True
'2018-06-07T02:46:00',0.98578,0.98579,0.98576,0.98579,27.11,0.98593,0.98593,0.98589,0.98591,16.38,True
'2018-06-07T02:47:00',0.98578,0.9858,0.98577,0.9858,12.24,0.98589,0.98592,0.98588,0.98592,9.25,False
'2018-06-07T02:48:00',0.98579,0.98579,0.9857,0.98572,50.06,0.9859,0.9859,0.98582,0.98584,34.21,True
'2018-06-07T02:49:00',0.98572,0.98579,0.98572,0.98577,17.53,0.98584,0.98591,0.98584,0.98589,8.25,True
'2018-06-07T02:50:00',0.98577,0.98578,0.98577,0.98578,5.81,0.98592,0.98592,0.98592,0.98592,2.49,False
'2018-06-07T02:51:00',0.98578,0.98578,0.98578,0.98578,10.68,0.98593,0.98593,0.98592,0.98592,8.73,True
'2018-06-07T02:52:00',0.98577,0.9858,0.98577,0.98578,23.0,0.98592,0.98593,0.98588,0.98593,10.58,False
'2018-06-07T02:53:00',0.98577,0.98577,0.98576,0.98576,19.88,0.98592,0.98593,0.98586,0.98588,12.31,False
'2018-06-07T02:54:00',0.98576,0.98576,0.98568,0.98568,55.69,0.98591,0.98591,0.98578,0.98578,41.12,False
'2018-06-07T02:55:00',0.98566,0.98568,0.98566,0.98567,69.32,0.98579,0.98582,0.98579,0.9858,20.1,True
'2018-06-07T02:56:00',0.98566,0.98568,0.98566,0.98567,48.5,0.9858,0.98582,0.98579,0.98582,27.86,False
'2018-06-07T02:57:00',0.98568,0.98568,0.98567,0.98567,4.37,0.98582,0.98582,0.98582,0.98582,9.41,False
'2018-06-07T02:58:00',0.98567,0.98568,0.98567,0.98567,10.09,0.98582,0.98582,0.98582,0.98582,7.51,False
'2018-06-07T02:59:00',0.98568,0.98568,0.98566,0.98567,43.24,0.9858,0.9858,0.98574,0.98579,34.25,False
'2018-06-07T03:00:00',0.98567,0.98567,0.98556,0.98558,32.85,0.98579,0.98579,0.9857,0.98573,30.75,True
'2018-06-07T03:01:00',0.98558,0.98568,0.98558,0.98568,55.9,0.98573,0.98581,0.98573,0.98581,38.69,False
'2018-06-07T03:02:00',0.98568,0.98568,0.98564,0.98568,28.11,0.98581,0.98581,0.98577,0.98581,15.42,True
'2018-06-07T03:03:00',0.98568,0.9857,0.98568,0.9857,20.48,0.98581,0.98584,0.98581,0.98584,17.9,False
'2018-06-07T03:04:00',0.98568,0.98569,0.98568,0.98568,17.95,0.98584,0.98584,0.98583,0.98583,8.59,False
'2018-06-07T03:05:00',0.98569,0.9857,0.98561,0.98565,30.76,0.98585,0.98585,0.98576,0.98579,52.97,True
'2018-06-07T03:06:00',0.98566,0.98568,0.98566,0.98568,5.74,0.98579,0.98582,0.98579,0.98581,9.08,False
'2018-06-07T03:07:00',0.98567,0.98571,0.98561,0.98561,32.51,0.98582,0.98584,0.98575,0.98575,37.45,False
'2018-06-07T03:08:00',0.98561,0.98563,0.98557,0.98558,32.89,0.98575,0.98578,0.98572,0.98572,41.65,True
'2018-06-07T03:09:00',0.98558,0.98559,0.98556,0.98559,23.44,0.98572,0.98572,0.98567,0.98571,29.3,False
'2018-06-07T03:10:00',0.98559,0.98561,0.98558,0.98559,11.57,0.98573,0.98573,0.98571,0.98571,17.84,True
'2018-06-07T03:11:00',0.98559,0.98561,0.98558,0.98561,11.07,0.98573,0.98574,0.98573,0.98573,11.13,False
'2018-06-07T03:12:00',0.98563,0.98563,0.98557,0.98559,38.28,0.98575,0.98575,0.9857,0.98571,44.27,False
'2018-06-07T03:13:00',0.98559,0.98559,0.9854,0.9854,56.82,0.98571,0.98571,0.98555,0.98555,61.04,True
'2018-06-07T03:14:00',0.98539,0.98551,0.98538,0.98548,49.17,0.98553,0.98564,0.98553,0.98562,64.61,True
'2018-06-07T03:15:00',0.98548,0.98552,0.98548,0.98551,21.01,0.98562,0.98565,0.98562,0.98563,36.35,False
'2018-06-07T03:16:00',0.98549,0.98551,0.9854,0.98541,54.26,0.98564,0.98564,0.98554,0.98555,48.83,True
'2018-06-07T03:17:00',0.98539,0.98544,0.98539,0.98544,13.02,0.98555,0.98556,0.98553,0.98556,16.5,False
'2018-06-07T03:18:00',0.98544,0.98544,0.98542,0.98543,4.12,0.98556,0.98556,0.98554,0.98556,8.19,False
'2018-06-07T03:19:00',0.98543,0.98543,0.98539,0.98542,13.84,0.98554,0.98554,0.98553,0.98554,13.34,False
'2018-06-07T03:20:00',0.98542,0.98542,0.98539,0.98542,17.1,0.98554,0.98555,0.98554,0.98554,25.35,False
'2018-06-07T03:21:00',0.98539,0.9854,0.98532,0.98535,58.64,0.98554,0.98554,0.98545,0.98548,55.85,True
'2018-06-07T03:22:00',0.98536,0.9854,0.98534,0.98538,36.58,0.98549,0.98553,0.98548,0.9855,58.32,False
'2018-06-07T03:23:00',0.98539,0.9854,0.9853,0.98533,43.89,0.98551,0.98554,0.98545,0.98546,61.28,True
'2018-06-07T03:24:00',0.98534,0.98534,0.98531,0.98534,3.5,0.98546,0.98546,0.98546,0.98546,6.6,True
'2018-06-07T03:25:00',0.98537,0.98541,0.98537,0.98538,16.72,0.98546,0.98554,0.98546,0.98551,22.94,False
'2018-06-07T03:26:00',0.98538,0.98539,0.98536,0.98537,30.44,0.98552,0.98553,0.98544,0.98544,57.69,False
'2018-06-07T03:27:00',0.98537,0.98537,0.98521,0.98521,50.27,0.98544,0.98544,0.98536,0.98536,90.91,False
'2018-06-07T03:28:00',0.9852,0.98521,0.9852,0.9852,33.51,0.98536,0.98536,0.98535,0.98535,51.15,True
'2018-06-07T03:29:00',0.9852,0.98529,0.9852,0.98529,17.37,0.98535,0.98543,0.98535,0.98543,16.53,False
'2018-06-07T03:30:00',0.98529,0.9853,0.98528,0.98529,23.54,0.98544,0.98545,0.98543,0.98543,26.5,True
'2018-06-07T03:31:00',0.98529,0.98529,0.98527,0.98529,18.17,0.98544,0.98544,0.98542,0.98544,14.35,True
'2018-06-07T03:32:00',0.9853,0.98539,0.9853,0.98533,28.38,0.98545,0.98553,0.98542,0.98545,24.23,True
'2018-06-07T03:33:00',0.98537,0.98543,0.98533,0.9854,44.39,0.98545,0.98554,0.98545,0.98552,32.57,True
'2018-06-07T03:34:00',0.98542,0.98548,0.98542,0.98548,11.49,0.98554,0.98564,0.98554,0.98564,15.95,False
'2018-06-07T03:35:00',0.98549,0.98549,0.9854,0.98541,39.5,0.98564,0.98564,0.98552,0.98552,31.44,True
'2018-06-07T03:36:00',0.98542,0.98551,0.9854,0.98551,31.41,0.98555,0.98564,0.98554,0.98564,20.28,False
'2018-06-07T03:37:00',0.98551,0.98552,0.98548,0.98548,33.01,0.98563,0.98564,0.98562,0.98562,17.12,False
'2018-06-07T03:38:00',0.98548,0.98548,0.98539,0.9854,39.58,0.98564,0.98564,0.98553,0.98553,41.33,True
'2018-06-07T03:39:00',0.98541,0.98556,0.98541,0.98556,55.79,0.98553,0.98572,0.98553,0.98572,37.18,True
'2018-06-07T03:40:00',0.98558,0.98572,0.9855,0.9857,96.02,0.98572,0.98584,0.98564,0.98582,85.09,False
'2018-06-07T03:41:00',0.98567,0.98567,0.98557,0.98558,40.13,0.98582,0.98582,0.9857,0.98572,36.19,False
'2018-06-07T03:42:00',0.98558,0.98559,0.9855,0.9855,25.5,0.98572,0.98573,0.98562,0.98564,19.52,False
'2018-06-07T03:43:00',0.98549,0.98549,0.98546,0.98546,21.24,0.98565,0.98565,0.98556,0.98558,21.87,False
'2018-06-07T03:44:00',0.98545,0.98546,0.98539,0.9854,48.37,0.98558,0.98558,0.98552,0.98554,26.76,True
'2018-06-07T03:45:00',0.9854,0.98547,0.98539,0.98547,27.31,0.98554,0.98561,0.98553,0.9856,22.83,True
'2018-06-07T03:46:00',0.98548,0.9855,0.98547,0.9855,19.42,0.9856,0.98563,0.9856,0.98563,13.6,True
'2018-06-07T03:47:00',0.9855,0.98552,0.9855,0.98551,11.51,0.98564,0.98565,0.98564,0.98564,6.9,True
'2018-06-07T03:48:00',0.9855,0.98561,0.9855,0.98557,20.34,0.98564,0.98571,0.98563,0.9857,35.24,True
'2018-06-07T03:49:00',0.98556,0.98564,0.98556,0.98561,27.4,0.98568,0.98577,0.98568,0.98573,39.16,True
'2018-06-07T03:50:00',0.98561,0.98562,0.98559,0.98562,12.36,0.98574,0.98574,0.98572,0.98574,34.67,False
'2018-06-07T03:51:00',0.98562,0.98562,0.98548,0.98548,38.44,0.98574,0.98574,0.98563,0.98563,48.23,True
'2018-06-07T03:52:00',0.98549,0.98559,0.98549,0.98551,28.8,0.98565,0.98571,0.98562,0.98566,35.45,False
'2018-06-07T03:53:00',0.98552,0.98556,0.98548,0.98548,17.96,0.98564,0.98569,0.98562,0.98563,21.81,True
'2018-06-07T03:54:00',0.98549,0.98558,0.98548,0.98556,54.21,0.98563,0.98572,0.98562,0.98572,58.39,False
'2018-06-07T03:55:00',0.98556,0.98556,0.98547,0.98549,45.12,0.9857,0.98572,0.98563,0.98563,38.93,False
'2018-06-07T03:56:00',0.98549,0.98549,0.98546,0.98546,26.88,0.98563,0.98563,0.9856,0.9856,19.92,True
'2018-06-07T03:57:00',0.98546,0.9855,0.98546,0.9855,19.07,0.9856,0.98563,0.98559,0.98561,20.21,False
'2018-06-07T03:58:00',0.9855,0.9855,0.98547,0.98547,24.43,0.98562,0.98562,0.98561,0.98561,22.68,True
'2018-06-07T03:59:00',0.98547,0.98558,0.98544,0.98554,68.89,0.98563,0.98568,0.98554,0.98564,76.15,False
'2018-06-07T04:00:00',0.98552,0.98553,0.98528,0.98529,83.38,0.98564,0.98564,0.98543,0.98543,90.59,False
'2018-06-07T04:01:00',0.98529,0.98529,0.98519,0.9852,98.64,0.98543,0.98543,0.98532,0.98535,61.21,True
'2018-06-07T04:02:00',0.98521,0.98533,0.98521,0.98532,58.47,0.98535,0.98544,0.98535,0.98544,41.17,True
'2018-06-07T04:03:00',0.98533,0.98541,0.98532,0.98533,44.92,0.98544,0.98554,0.98543,0.98544,59.63,True
'2018-06-07T04:04:00',0.98532,0.98534,0.98532,0.98534,14.12,0.98544,0.98545,0.98542,0.98545,15.82,True
'2018-06-07T04:05:00',0.98534,0.98541,0.98534,0.98541,31.75,0.98545,0.98555,0.98545,0.98555,46.57,True
'2018-06-07T04:06:00',0.98541,0.98553,0.98541,0.98553,32.29,0.98555,0.98565,0.98555,0.98565,34.04,True
'2018-06-07T04:07:00',0.98553,0.98554,0.98547,0.98554,21.0,0.98565,0.98566,0.98557,0.98565,22.07,False
'2018-06-07T04:08:00',0.98554,0.98555,0.98553,0.98554,12.0,0.98566,0.98566,0.98564,0.98564,16.36,False
'2018-06-07T04:09:00',0.98552,0.98553,0.98542,0.98544,29.12,0.98564,0.98564,0.98554,0.98555,36.2,False
'2018-06-07T04:10:00',0.98543,0.98545,0.98542,0.98543,29.37,0.98555,0.98557,0.98554,0.98555,30.78,False
'2018-06-07T04:11:00',0.98543,0.98543,0.9854,0.98541,19.0,0.98552,0.98554,0.98552,0.98553,29.11,False
'2018-06-07T04:12:00',0.98541,0.98541,0.98532,0.98539,41.28,0.98553,0.98554,0.98544,0.98551,53.71,True
'2018-06-07T04:13:00',0.98538,0.98544,0.98532,0.98544,32.44,0.9855,0.98556,0.98544,0.98556,41.34,False
'2018-06-07T04:14:00',0.98543,0.98544,0.98542,0.98544,27.44,0.98555,0.98556,0.98554,0.98554,27.22,False
'2018-06-07T04:15:00',0.98543,0.98544,0.98531,0.98531,25.11,0.98554,0.98554,0.98544,0.98544,31.14,True
'2018-06-07T04:16:00',0.98532,0.98542,0.98532,0.9854,28.99,0.98544,0.98554,0.98544,0.98554,39.78,True
'2018-06-07T04:17:00',0.9854,0.98543,0.98539,0.98543,31.27,0.98553,0.98555,0.98552,0.98555,26.36,False
'2018-06-07T04:18:00',0.98544,0.98544,0.98538,0.98543,59.1,0.98558,0.98558,0.98552,0.98555,42.64,True
'2018-06-07T04:19:00',0.98543,0.98559,0.98543,0.98555,64.61,0.98555,0.9857,0.98555,0.98567,51.93,False
'2018-06-07T04:20:00',0.98555,0.98555,0.98549,0.98551,72.36,0.98567,0.98567,0.98562,0.98563,47.55,True
'2018-06-07T04:21:00',0.9855,0.98553,0.9855,0.98553,28.9,0.98564,0.98565,0.98563,0.98565,29.62,True
'2018-06-07T04:22:00',0.98553,0.98561,0.98553,0.98559,33.19,0.98564,0.98574,0.98564,0.98572,26.44,True
'2018-06-07T04:23:00',0.98559,0.98564,0.98559,0.98563,21.11,0.98573,0.98577,0.98573,0.98575,15.06,False
'2018-06-07T04:24:00',0.98562,0.98569,0.98559,0.98559,63.74,0.98574,0.98583,0.98572,0.98572,62.54,False
'2018-06-07T04:25:00',0.98558,0.98558,0.98557,0.98557,13.07,0.98572,0.98573,0.98572,0.98572,8.93,True
'2018-06-07T04:26:00',0.98557,0.98559,0.98557,0.98559,46.72,0.98572,0.98574,0.9857,0.98573,31.21,True
'2018-06-07T04:27:00',0.98558,0.9857,0.98558,0.98567,52.52,0.98572,0.98583,0.98572,0.98583,52.5,False
'2018-06-07T04:28:00',0.98567,0.98567,0.98558,0.98559,73.59,0.98582,0.98582,0.98573,0.98573,68.82,False
'2018-06-07T04:29:00',0.98558,0.98559,0.98558,0.98558,24.08,0.98574,0.98574,0.98573,0.98573,20.76,False
'2018-06-07T04:30:00',0.98558,0.98558,0.98557,0.98558,43.98,0.9857,0.98573,0.9857,0.98573,51.74,True
'2018-06-07T04:31:00',0.98558,0.98569,0.98557,0.98569,38.06,0.98573,0.98583,0.98573,0.98583,34.25,False
'2018-06-07T04:32:00',0.98569,0.98569,0.98566,0.98566,36.99,0.98583,0.98583,0.98581,0.98582,63.27,True
'2018-06-07T04:33:00',0.98567,0.98575,0.98561,0.98571,40.89,0.98582,0.98588,0.98574,0.98584,27.69,False
'2018-06-07T04:34:00',0.9857,0.98576,0.9857,0.98571,30.73,0.98582,0.9859,0.98582,0.98584,24.82,True
'2018-06-07T04:35:00',0.9857,0.98584,0.9857,0.98583,57.78,0.98583,0.98597,0.98582,0.98596,28.9,False
'2018-06-07T04:36:00',0.98583,0.98584,0.9858,0.98581,34.9,0.98597,0.98597,0.98593,0.98593,34.62,False
'2018-06-07T04:37:00',0.98578,0.9858,0.98577,0.9858,17.32,0.98594,0.98594,0.98592,0.98592,16.79,False
'2018-06-07T04:38:00',0.98581,0.98581,0.98579,0.9858,31.67,0.98592,0.98595,0.98592,0.98592,21.9,False
'2018-06-07T04:39:00',0.9858,0.9858,0.98579,0.9858,12.47,0.98592,0.98594,0.98592,0.98592,12.01,False
'2018-06-07T04:40:00',0.9858,0.9858,0.98578,0.98578,9.95,0.98592,0.98594,0.98592,0.98594,6.64,True
'2018-06-07T04:41:00',0.98578,0.98581,0.98578,0.9858,26.55,0.98593,0.98594,0.98592,0.98593,32.18,False
'2018-06-07T04:42:00',0.98579,0.98579,0.98577,0.98578,10.95,0.98593,0.98593,0.98587,0.98589,9.47,False
'2018-06-07T04:43:00',0.98577,0.98577,0.9857,0.98572,39.57,0.98589,0.98589,0.98582,0.98584,28.55,False
'2018-06-07T04:44:00',0.98572,0.98573,0.98568,0.98568,20.52,0.98584,0.98584,0.98582,0.98583,14.25,False
'2018-06-07T04:45:00',0.98569,0.98572,0.98568,0.98568,27.91,0.98583,0.98584,0.98582,0.98582,15.89,False
'2018-06-07T04:46:00',0.98568,0.9857,0.98564,0.98568,21.08,0.98579,0.98583,0.98576,0.98582,12.18,False
'2018-06-07T04:47:00',0.98568,0.98568,0.98566,0.98566,15.79,0.98582,0.98583,0.98578,0.98578,15.51,True
'2018-06-07T04:48:00',0.98566,0.98569,0.98566,0.98568,31.72,0.98578,0.98583,0.98578,0.98583,30.81,False
'2018-06-07T04:49:00',0.98568,0.98568,0.98568,0.98568,2.62,0.98582,0.98583,0.98582,0.98583,2.85,False
'2018-06-07T04:50:00',0.98568,0.98568,0.9856,0.98561,21.49,0.98577,0.98579,0.98573,0.98574,20.1,True
'2018-06-07T04:51:00',0.98561,0.98562,0.9856,0.98562,5.37,0.98574,0.98574,0.98572,0.98574,6.05,False
'2018-06-07T04:52:00',0.9856,0.98561,0.98557,0.98559,24.5,0.98574,0.98574,0.98569,0.98573,20.52,True
'2018-06-07T04:53:00',0.98559,0.98563,0.98559,0.98563,13.87,0.98573,0.98574,0.98572,0.98574,9.5,True
'2018-06-07T04:54:00',0.98563,0.98569,0.98562,0.98569,15.87,0.98575,0.98583,0.98575,0.98583,21.93,False
'2018-06-07T04:55:00',0.98568,0.98569,0.98567,0.98569,42.32,0.98583,0.98583,0.98581,0.98583,30.08,False
'2018-06-07T04:56:00',0.98569,0.98569,0.98568,0.98568,17.85,0.98583,0.98583,0.98582,0.98582,12.93,True
'2018-06-07T04:57:00',0.98568,0.9857,0.98567,0.9857,30.45,0.98582,0.98584,0.98582,0.98582,18.49,False
'2018-06-07T04:58:00',0.9857,0.98571,0.98568,0.98568,15.93,0.98582,0.98582,0.98582,0.98582,7.12,True
'2018-06-07T04:59:00',0.9857,0.98573,0.98568,0.98569,34.27,0.98582,0.98586,0.9858,0.98584,37.62,False
'2018-06-07T05:00:00',0.9857,0.98572,0.98568,0.9857,49.55,0.98582,0.98584,0.9858,0.98582,42.21,False
'2018-06-07T05:01:00',0.9857,0.98572,0.98561,0.98562,51.47,0.9858,0.98584,0.98574,0.98574,35.35,True
'2018-06-07T05:02:00',0.98564,0.98568,0.98558,0.98564,64.4,0.98575,0.98583,0.9857,0.98577,48.11,True
'2018-06-07T05:03:00',0.98566,0.98569,0.98566,0.98568,13.03,0.98579,0.98582,0.98579,0.98581,7.08,True
'2018-06-07T05:04:00',0.98569,0.98571,0.98568,0.98571,7.05,0.9858,0.98583,0.9858,0.98583,5.81,False
'2018-06-07T05:05:00',0.98571,0.98571,0.98569,0.98569,9.18,0.98583,0.98585,0.98583,0.98585,10.77,False
'2018-06-07T05:06:00',0.98569,0.98572,0.98559,0.98561,56.49,0.98585,0.98586,0.98571,0.98573,64.69,True
'2018-06-07T05:07:00',0.98561,0.98564,0.9856,0.98562,37.34,0.98573,0.98576,0.98573,0.98575,26.25,True
'2018-06-07T05:08:00',0.98564,0.98571,0.98563,0.98569,31.28,0.98576,0.98582,0.98576,0.98581,31.34,False
'2018-06-07T05:09:00',0.98568,0.98568,0.98558,0.98558,45.02,0.98582,0.98582,0.98572,0.98573,34.88,True
'2018-06-07T05:10:00',0.98558,0.98562,0.98558,0.9856,26.99,0.98571,0.98574,0.98571,0.98573,24.06,True
'2018-06-07T05:11:00',0.9856,0.98568,0.9856,0.98568,30.86,0.98574,0.98582,0.98572,0.98582,19.06,True
'2018-06-07T05:12:00',0.98567,0.9857,0.98567,0.98569,21.69,0.98581,0.98584,0.98581,0.98584,26.05,True
'2018-06-07T05:13:00',0.9857,0.9857,0.98569,0.9857,9.19,0.98584,0.98584,0.98584,0.98584,17.14,False
'2018-06-07T05:14:00',0.98569,0.98569,0.98569,0.98569,8.37,0.98584,0.98584,0.98584,0.98584,10.03,True
'2018-06-07T05:15:00',0.98569,0.9857,0.98569,0.9857,12.75,0.98584,0.98584,0.98583,0.98583,12.46,True
'2018-06-07T05:16:00',0.98571,0.98572,0.98571,0.98572,11.49,0.98583,0.98585,0.98583,0.98584,7.12,False
'2018-06-07T05:17:00',0.98572,0.98572,0.98569,0.98571,12.38,0.98584,0.98584,0.98583,0.98583,9.34,False
'2018-06-07T05:18:00',0.98571,0.98571,0.9857,0.98571,6.81,0.98583,0.98584,0.98581,0.98583,5.69,True
'2018-06-07T05:19:00',0.98569,0.98571,0.98569,0.98571,27.52,0.98581,0.98584,0.98581,0.98584,14.61,False
'2018-06-07T05:20:00',0.98571,0.98571,0.9857,0.9857,8.05,0.98584,0.98585,0.98582,0.98582,10.12,False
'2018-06-07T05:21:00',0.9857,0.9857,0.9857,0.9857,8.57,0.9858,0.98582,0.9858,0.98582,6.6,False
'2018-06-07T05:22:00',0.9857,0.98571,0.98568,0.98569,16.32,0.98582,0.98584,0.98582,0.98582,15.81,True
'2018-06-07T05:23:00',0.98569,0.9857,0.98568,0.9857,11.59,0.98584,0.98584,0.98584,0.98584,11.54,False
'2018-06-07T05:24:00',0.98568,0.9857,0.98568,0.98569,12.44,0.98584,0.98584,0.98582,0.98583,12.45,True
'2018-06-07T05:25:00',0.9857,0.9857,0.9857,0.9857,4.75,0.98583,0.98583,0.98582,0.98582,4.25,False
'2018-06-07T05:26:00',0.98569,0.9857,0.98568,0.98569,15.52,0.98584,0.98584,0.98583,0.98583,19.63,True
'2018-06-07T05:27:00',0.98568,0.9857,0.98568,0.9857,7.98,0.98584,0.98584,0.98584,0.98584,9.41,False
'2018-06-07T05:28:00',0.98569,0.98569,0.98567,0.98568,31.95,0.98584,0.98584,0.98579,0.98583,23.47,True
'2018-06-07T05:29:00',0.98569,0.98571,0.98569,0.9857,8.14,0.98583,0.98583,0.98582,0.98582,4.74,False
'2018-06-07T05:30:00',0.98569,0.9857,0.98569,0.98569,31.78,0.98583,0.98583,0.98581,0.98581,12.84,False
'2018-06-07T05:31:00',0.98569,0.9857,0.98568,0.98568,21.06,0.98581,0.98582,0.98581,0.98582,5.74,True
'2018-06-07T05:32:00',0.98568,0.98571,0.98568,0.98569,21.9,0.98582,0.98582,0.98581,0.98581,8.24,False
'2018-06-07T05:33:00',0.98568,0.9857,0.98568,0.98569,25.35,0.98582,0.98582,0.98581,0.98581,11.73,True
'2018-06-07T05:34:00',0.98569,0.98571,0.98567,0.9857,24.12,0.98581,0.98583,0.98577,0.98581,19.65,True
'2018-06-07T05:35:00',0.9857,0.98582,0.98569,0.98582,49.5,0.98581,0.98594,0.98581,0.98594,32.33,True
'2018-06-07T05:36:00',0.98582,0.98582,0.98582,0.98582,1.35,0.98596,0.98596,0.98596,0.98596,1.69,True
'2018-06-07T05:37:00',0.98583,0.98593,0.98583,0.98593,15.42,0.98596,0.98603,0.98596,0.98603,20.38,False
'2018-06-07T05:38:00',0.98592,0.98592,0.98589,0.9859,44.25,0.98604,0.98604,0.98602,0.98602,33.98,True
'2018-06-07T05:39:00',0.98589,0.9859,0.98589,0.9859,11.76,0.98603,0.98603,0.98603,0.98603,8.98,False
'2018-06-07T05:40:00',0.9859,0.98591,0.98589,0.98589,25.08,0.98603,0.98604,0.98603,0.98603,14.7,False
'2018-06-07T05:41:00',0.98589,0.98589,0.98587,0.98588,19.77,0.98603,0.98603,0.98597,0.98599,11.57,True
'2018-06-07T05:42:00',0.98587,0.9859,0.98587,0.9859,30.43,0.98599,0.98603,0.98599,0.98602,12.5,True
'2018-06-07T05:43:00',0.9859,0.9859,0.98589,0.9859,8.62,0.98602,0.98604,0.98602,0.98604,6.94,False
'2018-06-07T05:44:00',0.9859,0.9859,0.98588,0.98589,41.23,0.98604,0.98604,0.986,0.986,16.02,False
'2018-06-07T05:45:00',0.98589,0.9859,0.9858,0.98587,50.02,0.98602,0.98602,0.98591,0.98598,35.87,True
'2018-06-07T05:46:00',0.98588,0.98589,0.98587,0.98588,16.88,0.98598,0.986,0.98598,0.986,15.19,True
'2018-06-07T05:47:00',0.98589,0.9859,0.98587,0.98589,22.14,0.98599,0.98601,0.98598,0.98601,16.0,True
'2018-06-07T05:48:00',0.98589,0.98591,0.98587,0.98591,32.41,0.98601,0.98602,0.98598,0.98602,15.5,True
'2018-06-07T05:49:00',0.98591,0.98597,0.9859,0.98597,18.5,0.98601,0.98607,0.98601,0.98607,13.19,True
'2018-06-07T05:50:00',0.98596,0.98599,0.98596,0.98598,43.63,0.98607,0.9861,0.98607,0.98609,22.93,True
'2018-06-07T05:51:00',0.98598,0.98605,0.98597,0.98599,38.64,0.9861,0.98614,0.98609,0.98611,25.93,False
'2018-06-07T05:52:00',0.98598,0.98602,0.98598,0.98599,17.1,0.98611,0.98613,0.9861,0.9861,12.6,True
'2018-06-07T05:53:00',0.986,0.98608,0.986,0.98607,26.3,0.98611,0.9862,0.98611,0.9862,15.99,True
'2018-06-07T05:54:00',0.98608,0.98618,0.98608,0.98618,24.29,0.9862,0.98631,0.9862,0.98631,15.31,True
'2018-06-07T05:55:00',0.9862,0.98622,0.98618,0.98621,30.6,0.98631,0.98633,0.9863,0.98631,26.51,False
'2018-06-07T05:56:00',0.98619,0.9862,0.98617,0.98618,7.81,0.98631,0.98631,0.98628,0.98629,6.87,True
'2018-06-07T05:57:00',0.98619,0.98619,0.98619,0.98619,15.01,0.98631,0.98631,0.9863,0.9863,8.5,False
'2018-06-07T05:58:00',0.98617,0.98619,0.98615,0.98618,29.39,0.9863,0.9863,0.98629,0.9863,15.6,False
'2018-06-07T05:59:00',0.98619,0.98619,0.98618,0.98618,6.68,0.9863,0.98631,0.9863,0.9863,4.0,False
'2018-06-07T06:00:00',0.98618,0.98618,0.98616,0.98616,29.27,0.9863,0.9863,0.98627,0.98627,16.87,True
'2018-06-07T06:01:00',0.98617,0.98627,0.98617,0.98627,23.11,0.9863,0.98641,0.9863,0.98641,22.85,True
'2018-06-07T06:02:00',0.98627,0.98629,0.98627,0.98629,27.7,0.98641,0.98642,0.9864,0.98641,16.57,False
'2018-06-07T06:03:00',0.98629,0.9863,0.98627,0.98627,27.35,0.98643,0.98643,0.98638,0.98639,28.5,True
'2018-06-07T06:04:00',0.98627,0.98634,0.98627,0.98633,37.8,0.98639,0.98646,0.98639,0.98646,18.06,False
'2018-06-07T06:05:00',0.98633,0.98633,0.98626,0.98626,14.98,0.98646,0.98646,0.98637,0.98637,14.1,False
'2018-06-07T06:06:00',0.98625,0.98625,0.98625,0.98625,1.72,0.98638,0.98638,0.98638,0.98638,1.0,False
'2018-06-07T06:07:00',0.98625,0.98625,0.98625,0.98625,0.0,0.98638,0.98638,0.98638,0.98638,0.0,False
'2018-06-07T06:08:00',0.98625,0.98626,0.9862,0.98625,28.49,0.98638,0.98638,0.98632,0.98637,19.31,True
'2018-06-07T06:09:00',0.98625,0.98628,0.98619,0.98627,35.54,0.98637,0.98639,0.9863,0.98639,31.85,True
'2018-06-07T06:10:00',0.98628,0.98628,0.98627,0.98627,3.37,0.98642,0.98642,0.98642,0.98642,6.71,True
'2018-06-07T06:11:00',0.98628,0.98637,0.98628,0.98636,32.0,0.98642,0.9865,0.98641,0.98648,38.76,True
'2018-06-07T06:12:00',0.98637,0.9864,0.98637,0.9864,6.36,0.9865,0.98651,0.9865,0.98651,11.46,False
'2018-06-07T06:13:00',0.98641,0.98641,0.98638,0.98638,5.24,0.98651,0.98651,0.9865,0.9865,8.63,False
'2018-06-07T06:14:00',0.9864,0.9864,0.98637,0.98637,7.36,0.9865,0.9865,0.9865,0.9865,7.37,True
'2018-06-07T06:15:00',0.98636,0.9864,0.98629,0.98638,23.38,0.98646,0.98651,0.98643,0.9865,20.05,True
'2018-06-07T06:16:00',0.98638,0.98641,0.98638,0.9864,10.74,0.9865,0.98651,0.9865,0.98651,12.17,False
'2018-06-07T06:17:00',0.98642,0.98642,0.98639,0.98639,11.04,0.98651,0.98651,0.98651,0.98651,15.4,False
'2018-06-07T06:18:00',0.98636,0.98637,0.98629,0.98629,28.77,0.9865,0.9865,0.98642,0.98642,14.88,True
'2018-06-07T06:19:00',0.98628,0.98632,0.98628,0.98632,22.37,0.98642,0.98644,0.98641,0.98644,23.45,False
'2018-06-07T06:20:00',0.9863,0.9863,0.9863,0.9863,8.99,0.98644,0.98644,0.98644,0.98644,8.4,True
'2018-06-07T06:21:00',0.9863,0.98632,0.9863,0.98632,13.11,0.98644,0.98644,0.9864,0.98643,22.37,False
'2018-06-07T06:22:00',0.98632,0.98638,0.98602,0.98607,92.74,0.98643,0.98652,0.98611,0.98619,94.94,False
'2018-06-07T06:23:00',0.98605,0.98606,0.98592,0.98598,103.45,0.98615,0.9862,0.98605,0.9861,92.13,False
'2018-06-07T06:24:00',0.98596,0.98597,0.98579,0.98581,98.19,0.98608,0.9861,0.98593,0.98595,108.99,False
'2018-06-07T06:25:00',0.98581,0.98582,0.98565,0.98567,102.87,0.98595,0.98595,0.98576,0.9858,87.3,False
'2018-06-07T06:26:00',0.98564,0.98564,0.98556,0.98559,36.68,0.98576,0.98576,0.9857,0.9857,44.31,False
'2018-06-07T06:27:00',0.98557,0.98557,0.98541,0.98544,127.15,0.9857,0.98571,0.98555,0.98559,99.61,False
'2018-06-07T06:28:00',0.98542,0.98542,0.9852,0.98522,50.12,0.98557,0.98557,0.98534,0.98535,64.57,True
'2018-06-07T06:29:00',0.98523,0.98529,0.98518,0.98529,48.62,0.98535,0.98542,0.98531,0.98542,73.09,False
'2018-06-07T06:30:00',0.98528,0.98528,0.98519,0.98519,42.97,0.9854,0.9854,0.98533,0.98534,39.8,False
'2018-06-07T06:31:00',0.98519,0.9852,0.98513,0.98513,45.97,0.98534,0.98534,0.98525,0.98525,44.15,False
'2018-06-07T06:32:00',0.9851,0.98518,0.98507,0.98513,52.65,0.98522,0.98531,0.98517,0.98525,58.3,False
'2018-06-07T06:33:00',0.98513,0.98513,0.98509,0.98509,20.61,0.98525,0.98525,0.98521,0.98521,13.21,True
'2018-06-07T06:34:00',0.98509,0.98512,0.98509,0.98511,28.68,0.98521,0.98526,0.98521,0.98523,27.87,True
'2018-06-07T06:35:00',0.98511,0.98514,0.98511,0.98513,5.69,0.98523,0.98526,0.98523,0.98525,5.81,False
'2018-06-07T06:36:00',0.98513,0.98513,0.9851,0.98512,18.43,0.98525,0.98525,0.98524,0.98524,12.44,False
'2018-06-07T06:37:00',0.9851,0.98512,0.98499,0.985,55.17,0.98523,0.98524,0.98509,0.98509,40.4,False
'2018-06-07T06:38:00',0.98498,0.98501,0.98498,0.98499,26.01,0.98509,0.98512,0.98509,0.98511,19.21,True
'2018-06-07T06:39:00',0.985,0.98511,0.98499,0.98511,29.33,0.98511,0.98525,0.98511,0.98525,30.23,False
'2018-06-07T06:40:00',0.98511,0.98512,0.9851,0.9851,18.32,0.98525,0.98525,0.98523,0.98523,16.45,True
'2018-06-07T06:41:00',0.98509,0.98511,0.98509,0.9851,16.12,0.98523,0.98524,0.98523,0.98524,12.93,True
'2018-06-07T06:42:00',0.9851,0.98513,0.9851,0.98512,14.3,0.98523,0.98526,0.98523,0.98526,25.85,False
'2018-06-07T06:43:00',0.9851,0.98511,0.98509,0.98511,13.55,0.98524,0.98525,0.98523,0.98525,10.95,False
'2018-06-07T06:44:00',0.98511,0.98511,0.9851,0.98511,6.7,0.98525,0.98525,0.98523,0.98523,10.89,False
'2018-06-07T06:45:00',0.98509,0.98515,0.98504,0.98504,53.6,0.98523,0.98527,0.98518,0.9852,51.9,True
'2018-06-07T06:46:00',0.98504,0.9851,0.98504,0.98509,34.93,0.9852,0.98524,0.98519,0.98524,43.39,False
'2018-06-07T06:47:00',0.9851,0.9851,0.98503,0.98509,18.06,0.98523,0.98523,0.98517,0.98523,35.5,False
'2018-06-07T06:48:00',0.9851,0.98512,0.98509,0.98509,15.74,0.98523,0.98524,0.98522,0.98522,44.28,True
'2018-06-07T06:49:00',0.9851,0.98515,0.9851,0.98513,8.25,0.98523,0.98524,0.98523,0.98524,14.93,False
'2018-06-07T06:50:00',0.98513,0.98516,0.98511,0.98513,16.5,0.98523,0.98526,0.98523,0.98524,36.06,False
'2018-06-07T06:51:00',0.98514,0.98514,0.98501,0.98503,22.5,0.98524,0.98524,0.98512,0.98515,32.85,False
'2018-06-07T06:52:00',0.98503,0.98504,0.98492,0.98492,53.09,0.98515,0.98515,0.98505,0.98505,55.77,False
'2018-06-07T06:53:00',0.98491,0.98492,0.98482,0.98491,94.81,0.98504,0.98505,0.98496,0.98505,78.22,True
'2018-06-07T06:54:00',0.9849,0.98493,0.9849,0.98492,44.37,0.98504,0.98505,0.98504,0.98505,16.04,False
'2018-06-07T06:55:00',0.98491,0.98491,0.98479,0.98481,55.34,0.98505,0.98505,0.98492,0.98495,44.66,False
'2018-06-07T06:56:00',0.98482,0.98482,0.98471,0.98473,58.73,0.98495,0.98495,0.98485,0.98487,59.33,False
'2018-06-07T06:57:00',0.98471,0.98471,0.98444,0.98459,92.14,0.98485,0.98485,0.98455,0.98472,75.97,True
'2018-06-07T06:58:00',0.98458,0.98461,0.98453,0.98461,36.58,0.98468,0.98473,0.98466,0.98473,51.43,True
'2018-06-07T06:59:00',0.98464,0.98464,0.98458,0.98463,25.0,0.98475,0.98476,0.98468,0.98474,57.5,True
'2018-06-07T07:00:00',0.98463,0.98466,0.98463,0.98466,25.31,0.98474,0.98478,0.98472,0.98477,56.3,False
'2018-06-07T07:01:00',0.98466,0.98467,0.98456,0.98457,34.1,0.98477,0.98477,0.98468,0.9847,55.59,False
'2018-06-07T07:02:00',0.98456,0.98456,0.98454,0.98454,16.23,0.98469,0.9847,0.98467,0.98468,22.27,True
'2018-06-07T07:03:00',0.98457,0.98457,0.98455,0.98456,3.5,0.98468,0.98469,0.98468,0.98469,5.59,True
'2018-06-07T07:04:00',0.98456,0.98466,0.98456,0.98465,12.73,0.98469,0.98477,0.98469,0.98477,28.23,True
'2018-06-07T07:05:00',0.98465,0.98468,0.98465,0.98467,17.5,0.98476,0.98479,0.98476,0.98478,28.44,False
'2018-06-07T07:06:00',0.98467,0.98467,0.98466,0.98466,6.0,0.98477,0.98477,0.98477,0.98477,13.14,False
'2018-06-07T07:07:00',0.98466,0.98466,0.98456,0.98456,11.5,0.98476,0.98477,0.98469,0.98469,30.9,False
'2018-06-07T07:08:00',0.98454,0.98456,0.98451,0.98451,19.48,0.98466,0.98468,0.98463,0.98464,33.44,False
'2018-06-07T07:09:00',0.98452,0.98454,0.98448,0.98449,29.97,0.98464,0.98466,0.9846,0.98464,43.95,True
'2018-06-07T07:10:00',0.98451,0.98457,0.98451,0.98455,14.43,0.98464,0.9847,0.98464,0.98468,21.14,True
'2018-06-07T07:11:00',0.98454,0.98458,0.98454,0.98457,12.61,0.98467,0.98469,0.98467,0.98469,27.66,False
'2018-06-07T07:12:00',0.98457,0.98457,0.98455,0.98457,10.24,0.98468,0.98468,0.98466,0.98468,18.74,True
'2018-06-07T07:13:00',0.98458,0.98465,0.98456,0.98458,13.37,0.98468,0.98475,0.98468,0.98469,26.91,False
'2018-06-07T07:14:00',0.98458,0.98458,0.98455,0.98457,9.0,0.98469,0.98469,0.98466,0.98469,17.87,False
'2018-06-07T07:15:00',0.98458,0.98458,0.98457,0.98457,5.0,0.98469,0.98469,0.98468,0.98469,12.61,False
'2018-06-07T07:16:00',0.98457,0.98457,0.98457,0.98457,2.0,0.98468,0.98468,0.98468,0.98468,4.37,False
'2018-06-07T07:17:00',0.98457,0.98457,0.98454,0.98455,18.34,0.98468,0.98469,0.98466,0.98466,29.87,True
'2018-06-07T07:18:00',0.98455,0.98456,0.98454,0.98456,6.23,0.98467,0.98467,0.98467,0.98467,6.27,True
'2018-06-07T07:19:00',0.98456,0.98458,0.98455,0.98458,7.23,0.98468,0.9847,0.98467,0.9847,14.61,False
'2018-06-07T07:20:00',0.98457,0.98458,0.98456,0.98456,6.12,0.98469,0.98469,0.98467,0.98467,11.44,True
'2018-06-07T07:21:00',0.98456,0.98458,0.98456,0.98457,5.0,0.98468,0.98468,0.98467,0.98468,9.68,False
'2018-06-07T07:22:00',0.98456,0.98457,0.98454,0.98457,15.11,0.98468,0.98468,0.98467,0.98467,35.07,False
'2018-06-07T07:23:00',0.98457,0.98457,0.98447,0.98449,31.34,0.98467,0.98467,0.98459,0.9846,51.53,False
'2018-06-07T07:24:00',0.98448,0.98449,0.98431,0.98431,51.8,0.9846,0.9846,0.98444,0.98444,73.05,True
'2018-06-07T07:25:00',0.98431,0.98444,0.98431,0.98444,38.73,0.98444,0.98458,0.98444,0.98458,51.49,True
'2018-06-07T07:26:00',0.98444,0.98446,0.98441,0.98446,20.06,0.98457,0.98458,0.98454,0.98456,26.42,False
'2018-06-07T07:27:00',0.98445,0.98448,0.98444,0.98445,21.63,0.98456,0.98457,0.98455,0.98456,26.93,False
'2018-06-07T07:28:00',0.98445,0.98446,0.98443,0.98445,29.21,0.98456,0.98457,0.98455,0.98456,26.47,False
'2018-06-07T07:29:00',0.98445,0.98446,0.98445,0.98445,26.46,0.98455,0.98456,0.98455,0.98456,22.76,False
'2018-06-07T07:30:00',0.98443,0.98445,0.98437,0.98443,35.38,0.98456,0.98456,0.98447,0.98455,54.3,True
'2018-06-07T07:31:00',0.98444,0.98452,0.98443,0.98448,30.65,0.98456,0.9846,0.98455,0.98458,39.44,False
'2018-06-07T07:32:00',0.98447,0.98447,0.98443,0.98443,23.02,0.98458,0.98458,0.98452,0.98454,24.81,True
'2018-06-07T07:33:00',0.98443,0.98445,0.98441,0.98444,18.95,0.98454,0.98454,0.98451,0.98454,25.93,False
'2018-06-07T07:34:00',0.98444,0.98444,0.98434,0.98436,27.48,0.98454,0.98454,0.98444,0.98445,47.93,True
'2018-06-07T07:35:00',0.98435,0.98441,0.98429,0.98441,24.57,0.98445,0.9845,0.9844,0.9845,32.19,False
'2018-06-07T07:36:00',0.9844,0.9844,0.98436,0.98437,11.81,0.9845,0.9845,0.98448,0.98448,14.05,False
'2018-06-07T07:37:00',0.98439,0.98439,0.98434,0.98436,43.47,0.98448,0.9845,0.98447,0.98448,40.08,False
'2018-06-07T07:38:00',0.98436,0.98438,0.98432,0.98432,37.0,0.98448,0.98449,0.98443,0.98444,37.48,True
'2018-06-07T07:39:00',0.98434,0.98437,0.98427,0.98436,24.81,0.98439,0.98446,0.98438,0.98445,25.28,False
'2018-06-07T07:40:00',0.98436,0.98436,0.98423,0.98424,14.38,0.98445,0.98446,0.98434,0.98434,20.4,False
'2018-06-07T07:41:00',0.98423,0.98426,0.9841,0.98418,40.66,0.98434,0.98437,0.98421,0.98432,56.22,False
'2018-06-07T07:42:00',0.98418,0.98419,0.98412,0.98412,14.13,0.98431,0.98432,0.98426,0.98426,15.73,False
'2018-06-07T07:43:00',0.98411,0.98411,0.98397,0.98398,40.41,0.98424,0.98424,0.98409,0.98409,59.21,False
'2018-06-07T07:44:00',0.984,0.98401,0.98396,0.98396,64.85,0.9841,0.98412,0.98403,0.98407,35.14,True
'2018-06-07T07:45:00',0.98398,0.98401,0.98396,0.98399,73.28,0.98407,0.98413,0.98406,0.98409,38.0,False
'2018-06-07T07:46:00',0.984,0.98402,0.98396,0.98396,99.02,0.98409,0.98414,0.98406,0.98406,47.01,True
'2018-06-07T07:47:00',0.98398,0.984,0.98393,0.98399,42.62,0.98407,0.9841,0.98402,0.98409,31.24,False
'2018-06-07T07:48:00',0.98399,0.98399,0.98396,0.98399,43.29,0.9841,0.9841,0.98407,0.98408,17.75,False
'2018-06-07T07:49:00',0.98399,0.984,0.98397,0.98397,56.04,0.98407,0.98409,0.98406,0.98406,24.69,True
'2018-06-07T07:50:00',0.98397,0.98401,0.98396,0.98398,71.82,0.98406,0.98411,0.98406,0.98407,34.6,True
'2018-06-07T07:51:00',0.98397,0.98402,0.98397,0.98398,58.51,0.98407,0.98413,0.98407,0.98408,36.91,True
'2018-06-07T07:52:00',0.98399,0.98401,0.98397,0.984,28.75,0.98408,0.98411,0.98408,0.98411,13.25,True
'2018-06-07T07:53:00',0.98401,0.98403,0.984,0.98403,22.01,0.98411,0.98412,0.98411,0.98412,12.75,True
'2018-06-07T07:54:00',0.98402,0.9841,0.98402,0.98407,33.02,0.98412,0.9842,0.98412,0.98419,32.81,True
'2018-06-07T07:55:00',0.98407,0.98412,0.98405,0.98412,39.69,0.98419,0.98424,0.98417,0.98424,49.55,False
'2018-06-07T07:56:00',0.98412,0.98412,0.98406,0.98406,17.03,0.98424,0.98424,0.98418,0.98418,22.05,False
'2018-06-07T07:57:00',0.98408,0.98409,0.98405,0.98405,7.23,0.98419,0.98422,0.98417,0.98417,12.39,True
'2018-06-07T07:58:00',0.98405,0.98406,0.98405,0.98406,10.97,0.98417,0.98418,0.98416,0.98418,12.75,False
'2018-06-07T07:59:00',0.98406,0.98406,0.98397,0.98401,23.1,0.98417,0.98417,0.98408,0.98414,26.37,True
'2018-06-07T08:00:00',0.98399,0.98413,0.98399,0.98409,71.18,0.98413,0.98422,0.98408,0.9842,82.83,True
'2018-06-07T08:01:00',0.98411,0.98427,0.98411,0.98427,36.35,0.98421,0.98437,0.98421,0.98437,53.3,True
'2018-06-07T08:02:00',0.98428,0.98444,0.98426,0.98444,60.41,0.98438,0.98455,0.98436,0.98454,111.33,False
'2018-06-07T08:03:00',0.98445,0.98445,0.9843,0.98438,53.32,0.98455,0.98455,0.98441,0.98447,91.26,True
'2018-06-07T08:04:00',0.98438,0.98447,0.98436,0.98443,61.48,0.98448,0.98457,0.98445,0.98453,113.15,False
'2018-06-07T08:05:00',0.98441,0.98441,0.9843,0.98435,55.14,0.9845,0.98451,0.9844,0.98445,86.82,True
'2018-06-07T08:06:00',0.98435,0.98447,0.98427,0.98447,80.93,0.98445,0.98457,0.98437,0.98456,120.8,True
'2018-06-07T08:07:00',0.98446,0.98449,0.98442,0.98447,70.84,0.98456,0.98458,0.98453,0.98458,108.25,False
'2018-06-07T08:08:00',0.98448,0.98449,0.98437,0.9844,140.42,0.98458,0.98458,0.98449,0.9845,141.49,False
'2018-06-07T08:09:00',0.9844,0.9844,0.98432,0.98436,78.73,0.98451,0.98452,0.98444,0.98448,95.1,True
'2018-06-07T08:10:00',0.98436,0.98446,0.98436,0.98445,98.65,0.98448,0.98458,0.98447,0.98456,112.46,True
'2018-06-07T08:11:00',0.98445,0.98446,0.98439,0.98446,98.49,0.98455,0.98458,0.98449,0.98457,109.65,False
'2018-06-07T08:12:00',0.98446,0.98446,0.98429,0.9843,130.44,0.98457,0.98457,0.9844,0.98443,108.99,True
'2018-06-07T08:13:00',0.98434,0.98444,0.98432,0.98441,47.03,0.98445,0.98455,0.98442,0.98451,48.65,False
'2018-06-07T08:14:00',0.98441,0.98441,0.98425,0.98435,122.06,0.98452,0.98452,0.98436,0.98446,108.86,False
'2018-06-07T08:15:00',0.98434,0.98436,0.98412,0.98413,108.1,0.98446,0.98447,0.98425,0.98426,112.38,True
'2018-06-07T08:16:00',0.98415,0.98426,0.98413,0.98422,134.0,0.98426,0.98438,0.98425,0.98435,137.0,True
'2018-06-07T08:17:00',0.98422,0.98436,0.98422,0.98435,55.66,0.98435,0.98447,0.98432,0.98447,101.99,False
'2018-06-07T08:18:00',0.98437,0.98442,0.98426,0.98429,80.2,0.98447,0.98452,0.98438,0.98441,142.07,False
'2018-06-07T08:19:00',0.98429,0.98444,0.98424,0.98425,72.6,0.98441,0.98454,0.98435,0.98436,127.54,False
'2018-06-07T08:20:00',0.98424,0.98429,0.98415,0.98417,95.4,0.98436,0.98441,0.98426,0.98428,146.43,True
'2018-06-07T08:21:00',0.98417,0.98429,0.98417,0.98422,74.94,0.98428,0.9844,0.98428,0.98433,120.58,True
'2018-06-07T08:22:00',0.98422,0.98436,0.98413,0.98423,204.36,0.98434,0.98449,0.98425,0.98436,170.16,False
'2018-06-07T08:23:00',0.98422,0.98429,0.98415,0.98419,131.86,0.98435,0.98441,0.98428,0.9843,117.82,False
'2018-06-07T08:24:00',0.98419,0.98424,0.98407,0.98418,139.39,0.9843,0.98435,0.9842,0.98429,149.54,True
'2018-06-07T08:25:00',0.98418,0.98429,0.98417,0.98427,117.9,0.98429,0.98441,0.98429,0.98439,134.14,False
'2018-06-07T08:26:00',0.98427,0.98428,0.98414,0.98417,188.17,0.98438,0.9844,0.98425,0.98427,146.67,True
'2018-06-07T08:27:00',0.9842,0.98423,0.98415,0.98419,152.96,0.98429,0.98435,0.98424,0.9843,73.05,False
'2018-06-07T08:28:00',0.98421,0.98426,0.98417,0.98419,69.6,0.98431,0.98438,0.98428,0.9843,62.83,False
'2018-06-07T08:29:00',0.98417,0.98419,0.98413,0.98418,75.8,0.98429,0.9843,0.98425,0.98426,63.67,False
'2018-06-07T08:30:00',0.98418,0.98425,0.98396,0.98398,214.88,0.98425,0.98435,0.98406,0.98407,102.18,True
'2018-06-07T08:31:00',0.98398,0.98415,0.98398,0.98415,127.45,0.98407,0.98428,0.98407,0.98428,90.35,True
'2018-06-07T08:32:00',0.98416,0.98419,0.98408,0.98417,96.22,0.98429,0.9843,0.9842,0.98428,122.92,False
'2018-06-07T08:33:00',0.98418,0.98421,0.98415,0.98415,60.8,0.98429,0.9843,0.98421,0.98424,103.68,True
'2018-06-07T08:34:00',0.98417,0.98427,0.98416,0.98422,71.48,0.98426,0.98438,0.98425,0.9843,194.81,False
'2018-06-07T08:35:00',0.98422,0.98424,0.98414,0.98418,47.03,0.98431,0.98433,0.98425,0.98426,100.2,False
'2018-06-07T08:36:00',0.98417,0.98419,0.98411,0.98411,59.12,0.98426,0.98429,0.98421,0.98421,121.18,False
'2018-06-07T08:37:00',0.98411,0.98419,0.98398,0.98398,105.26,0.98421,0.98429,0.98408,0.98408,93.27,True
'2018-06-07T08:38:00',0.98399,0.9841,0.98396,0.98404,163.37,0.98409,0.98418,0.98405,0.98414,70.17,True
'2018-06-07T08:39:00',0.98404,0.98413,0.98398,0.98406,94.9,0.98414,0.98421,0.98406,0.98412,106.96,True
'2018-06-07T08:40:00',0.98405,0.98422,0.98403,0.98421,58.36,0.98409,0.9843,0.98409,0.9843,70.23,False
'2018-06-07T08:41:00',0.98422,0.98432,0.98417,0.98417,65.55,0.9843,0.98441,0.98426,0.98426,100.25,True
'2018-06-07T08:42:00',0.98417,0.98421,0.98414,0.9842,40.37,0.98427,0.9843,0.98424,0.98429,105.72,True
'2018-06-07T08:43:00',0.9842,0.98432,0.98418,0.98426,55.51,0.98429,0.98441,0.98428,0.98438,127.95,False
'2018-06-07T08:44:00',0.98427,0.98427,0.98417,0.9842,61.16,0.98438,0.98438,0.98425,0.98428,89.11,False
'2018-06-07T08:45:00',0.98418,0.98418,0.98407,0.98411,92.2,0.98429,0.98429,0.98416,0.98422,76.7,False
'2018-06-07T08:46:00',0.98413,0.98418,0.9841,0.98411,116.87,0.98424,0.98429,0.9842,0.98421,97.55,True
'2018-06-07T08:47:00',0.98411,0.98427,0.9841,0.98425,100.11,0.98421,0.98437,0.98421,0.98434,171.76,False
'2018-06-07T08:48:00',0.98425,0.98425,0.98417,0.98419,45.47,0.98435,0.98436,0.98427,0.98429,78.3,False
'2018-06-07T08:49:00',0.9842,0.98426,0.98418,0.98418,33.71,0.98429,0.98436,0.98429,0.98429,48.5,False
'2018-06-07T08:50:00',0.98418,0.98427,0.98414,0.98417,75.32,0.98429,0.98437,0.98426,0.98428,107.74,True
'2018-06-07T08:51:00',0.98417,0.98431,0.98416,0.98424,87.33,0.98428,0.98443,0.98426,0.98435,139.72,False
'2018-06-07T08:52:00',0.98424,0.98426,0.98405,0.98416,105.8,0.98435,0.98435,0.98413,0.98423,109.71,True
'2018-06-07T08:53:00',0.98417,0.98429,0.98415,0.9842,73.56,0.98423,0.98437,0.98422,0.98426,78.18,True
'2018-06-07T08:54:00',0.98418,0.98435,0.98413,0.98429,72.98,0.98428,0.98445,0.98421,0.9844,119.66,False
'2018-06-07T08:55:00',0.98428,0.98441,0.98423,0.98427,81.37,0.98439,0.9845,0.98433,0.98436,176.41,True
'2018-06-07T08:56:00',0.98425,0.9843,0.98424,0.9843,62.5,0.98435,0.98438,0.98433,0.98438,133.38,True
'2018-06-07T08:57:00',0.98429,0.9844,0.98427,0.98437,78.45,0.98436,0.98451,0.98436,0.98448,141.72,False
'2018-06-07T08:58:00',0.98437,0.98448,0.98432,0.98432,65.9,0.98449,0.98458,0.98442,0.98443,122.09,True
'2018-06-07T08:59:00',0.98431,0.98447,0.98425,0.98438,132.2,0.98442,0.98457,0.98436,0.98448,128.44,False
'2018-06-07T09:00:00',0.98439,0.98448,0.98426,0.9843,126.26,0.98449,0.98453,0.98434,0.98437,214.71,True
'2018-06-07T09:01:00',0.98429,0.98439,0.98429,0.98431,88.96,0.98437,0.98446,0.98437,0.98439,125.68,True
'2018-06-07T09:02:00',0.98431,0.98444,0.98429,0.98439,52.34,0.98438,0.98451,0.98437,0.98445,45.24,True
'2018-06-07T09:03:00',0.98439,0.98447,0.98439,0.98446,111.44,0.98444,0.98458,0.98444,0.98455,115.48,True
'2018-06-07T09:04:00',0.98447,0.98467,0.98441,0.98466,161.54,0.98455,0.98479,0.9845,0.98478,158.69,False
'2018-06-07T09:05:00',0.98466,0.98466,0.98428,0.9843,159.91,0.98476,0.98477,0.98437,0.98437,75.76,True
'2018-06-07T09:06:00',0.98432,0.98441,0.98432,0.98436,236.75,0.98441,0.98451,0.98441,0.98445,99.81,False
'2018-06-07T09:07:00',0.98436,0.98436,0.98416,0.98428,209.21,0.98445,0.98447,0.98426,0.98437,93.95,False
'2018-06-07T09:08:00',0.98429,0.98432,0.98416,0.98427,175.19,0.98438,0.98441,0.98425,0.98436,87.11,False
'2018-06-07T09:09:00',0.98427,0.9843,0.98424,0.98427,144.09,0.98436,0.98439,0.98431,0.98435,67.27,False
'2018-06-07T09:10:00',0.98427,0.98428,0.98422,0.98425,121.29,0.98433,0.98437,0.98432,0.98434,51.74,False
'2018-06-07T09:11:00',0.98424,0.98424,0.98413,0.98413,108.1,0.98433,0.98433,0.98422,0.98423,78.57,False
'2018-06-07T09:12:00',0.98414,0.98414,0.98403,0.98406,191.06,0.98422,0.98422,0.98414,0.98416,118.02,True
'2018-06-07T09:13:00',0.98407,0.98416,0.98407,0.98414,117.15,0.98416,0.98426,0.98416,0.98422,70.23,False
'2018-06-07T09:14:00',0.98414,0.98414,0.98404,0.98406,91.85,0.98422,0.98424,0.98413,0.98414,53.15,True
'2018-06-07T09:15:00',0.98406,0.98407,0.98406,0.98406,21.32,0.98415,0.98415,0.98414,0.98415,11.0,False
'2018-06-07T09:16:00',0.98405,0.98405,0.98385,0.98385,70.37,0.98414,0.98414,0.98394,0.98395,41.35,False
'2018-06-07T09:17:00',0.98385,0.98385,0.98374,0.98374,85.16,0.98394,0.98394,0.98382,0.98382,51.87,False
'2018-06-07T09:18:00',0.98374,0.98374,0.98348,0.98359,108.55,0.98382,0.98382,0.98359,0.9837,60.71,True
'2018-06-07T09:19:00',0.98358,0.9837,0.98358,0.9837,89.42,0.98369,0.98379,0.98368,0.98379,82.21,False
'2018-06-07T09:20:00',0.9837,0.9837,0.98363,0.98368,76.42,0.98379,0.9838,0.98373,0.98378,73.69,False
'2018-06-07T09:21:00',0.98366,0.98366,0.98357,0.98357,49.11,0.98376,0.98377,0.98368,0.98368,53.22,False
'2018-06-07T09:22:00',0.9836,0.9836,0.98352,0.98352,54.71,0.98369,0.98371,0.98361,0.98361,38.6,False
'2018-06-07T09:23:00',0.98352,0.98358,0.98288,0.98294,158.42,0.98361,0.98367,0.98298,0.98303,111.0,False
'2018-06-07T09:24:00',0.98292,0.98292,0.98269,0.98281,117.82,0.98303,0.98303,0.98281,0.98289,68.01,False
'2018-06-07T09:25:00',0.98282,0.98282,0.9825,0.98256,154.53,0.98289,0.98292,0.9826,0.98268,142.49,False
'2018-06-07T09:26:00',0.98256,0.98256,0.98204,0.98209,132.3,0.98267,0.98267,0.98211,0.98218,121.44,True
'2018-06-07T09:27:00',0.98206,0.98209,0.98197,0.98209,95.74,0.98212,0.98219,0.98206,0.98219,90.88,True
'2018-06-07T09:28:00',0.98209,0.98232,0.98209,0.98226,139.5,0.98219,0.98243,0.98219,0.98238,129.32,True
'2018-06-07T09:29:00',0.98226,0.98263,0.98225,0.9826,139.32,0.98238,0.98272,0.98232,0.98272,121.05,False
'2018-06-07T09:30:00',0.98262,0.98262,0.98236,0.98246,102.05,0.98272,0.98272,0.98246,0.98256,89.86,True
'2018-06-07T09:31:00',0.98246,0.98256,0.98244,0.98253,60.42,0.98255,0.98266,0.98253,0.98264,73.51,True
'2018-06-07T09:32:00',0.98253,0.98256,0.98253,0.98253,26.07,0.98264,0.98266,0.98264,0.98265,36.55,False
'2018-06-07T09:33:00',0.98253,0.98255,0.98245,0.98248,42.41,0.98264,0.98265,0.98256,0.98258,62.77,False
'2018-06-07T09:34:00',0.98248,0.98248,0.98233,0.98233,50.01,0.98256,0.98257,0.98243,0.98243,81.77,False
'2018-06-07T09:35:00',0.98233,0.98235,0.98227,0.98229,57.57,0.98244,0.98245,0.98237,0.98238,81.3,False
'2018-06-07T09:36:00',0.98229,0.98229,0.98204,0.98204,72.27,0.98239,0.98239,0.98214,0.98214,82.13,True
'2018-06-07T09:37:00',0.98203,0.9822,0.98203,0.98219,67.88,0.98215,0.98229,0.98215,0.98228,51.64,False
'2018-06-07T09:38:00',0.98219,0.98221,0.98209,0.98211,37.74,0.98227,0.9823,0.98219,0.9822,56.33,True
'2018-06-07T09:39:00',0.98212,0.98226,0.9821,0.98219,37.84,0.9822,0.98236,0.9822,0.98228,59.13,True
'2018-06-07T09:40:00',0.98222,0.98229,0.98222,0.98228,47.45,0.98228,0.98239,0.98228,0.98237,64.71,True
'2018-06-07T09:41:00',0.98228,0.98238,0.98228,0.98237,40.1,0.98238,0.98247,0.98237,0.98246,57.81,False
'2018-06-07T09:42:00',0.98232,0.98237,0.98226,0.98226,86.31,0.98242,0.98247,0.98236,0.98236,109.86,False
'2018-06-07T09:43:00',0.98226,0.98227,0.98216,0.9822,122.69,0.98236,0.98239,0.98225,0.9823,124.77,False
'2018-06-07T09:44:00',0.98218,0.98219,0.98215,0.98216,62.65,0.98229,0.98229,0.98224,0.98226,82.14,False
'2018-06-07T09:45:00',0.98215,0.98217,0.98201,0.98205,137.34,0.98225,0.98227,0.98211,0.98217,169.12,True
'2018-06-07T09:46:00',0.98206,0.98215,0.98199,0.98215,74.57,0.98216,0.98227,0.9821,0.98226,95.39,False
'2018-06-07T09:47:00',0.98215,0.98221,0.98208,0.98208,98.29,0.98227,0.9823,0.98218,0.9822,93.26,False
'2018-06-07T09:48:00',0.98209,0.98211,0.98205,0.98208,69.26,0.9822,0.98223,0.98216,0.98218,107.23,False
'2018-06-07T09:49:00',0.98207,0.9821,0.9819,0.98201,168.46,0.98218,0.9822,0.98201,0.98212,165.35,True
'2018-06-07T09:50:00',0.98201,0.98217,0.98199,0.98214,106.98,0.98212,0.98225,0.98209,0.98224,90.73,True
'2018-06-07T09:51:00',0.98216,0.98218,0.98208,0.98216,98.45,0.98227,0.98229,0.98218,0.98226,191.37,True
'2018-06-07T09:52:00',0.98217,0.98219,0.98215,0.98218,71.57,0.98227,0.98229,0.98225,0.98228,148.3,True
'2018-06-07T09:53:00',0.98217,0.98229,0.98213,0.98219,105.34,0.98226,0.98238,0.9822,0.98228,168.58,False
'2018-06-07T09:54:00',0.98218,0.98219,0.98208,0.98219,75.1,0.98227,0.98229,0.98216,0.98228,148.91,True
'2018-06-07T09:55:00',0.98219,0.98248,0.98217,0.98248,103.82,0.98228,0.98258,0.98227,0.98258,197.7,False
'2018-06-07T09:56:00',0.98247,0.98247,0.98234,0.98235,108.25,0.98257,0.98257,0.98245,0.98246,126.9,True
'2018-06-07T09:57:00',0.98235,0.9824,0.98232,0.98236,120.58,0.98246,0.9825,0.98242,0.98246,107.76,True
'2018-06-07T09:58:00',0.98236,0.98259,0.98232,0.98255,185.74,0.98246,0.9827,0.98243,0.98266,158.82,True
'2018-06-07T09:59:00',0.98255,0.98262,0.98253,0.98261,112.22,0.98266,0.98272,0.98264,0.98272,66.79,False
'2018-06-07T10:00:00',0.98263,0.98263,0.98174,0.98257,245.37,0.98272,0.98274,0.98185,0.98266,249.02,False
'2018-06-07T10:01:00',0.98257,0.98258,0.98248,0.98253,70.53,0.98264,0.98268,0.98259,0.98262,144.05,True
'2018-06-07T10:02:00',0.98253,0.98257,0.98247,0.98256,89.45,0.98263,0.98267,0.98258,0.98267,144.88,False
'2018-06-07T10:03:00',0.98254,0.98254,0.98243,0.98249,47.09,0.98265,0.98265,0.98252,0.98256,96.03,True
'2018-06-07T10:04:00',0.98249,0.98266,0.98249,0.98256,55.94,0.98256,0.98275,0.98256,0.98265,88.48,True
'2018-06-07T10:05:00',0.98258,0.98263,0.98255,0.98263,50.6,0.98265,0.98272,0.98264,0.98271,68.62,False
'2018-06-07T10:06:00',0.98263,0.98267,0.98256,0.98257,79.2,0.98272,0.98276,0.98266,0.98267,125.36,True
'2018-06-07T10:07:00',0.98255,0.9826,0.98245,0.9826,118.6,0.98266,0.98271,0.98256,0.98271,130.57,True
'2018-06-07T10:08:00',0.9826,0.98267,0.98255,0.98266,44.18,0.9827,0.98276,0.98264,0.98276,62.61,False
'2018-06-07T10:09:00',0.98265,0.98265,0.98258,0.98264,45.72,0.98269,0.98274,0.98267,0.98274,53.99,False
'2018-06-07T10:10:00',0.98264,0.98264,0.98243,0.98257,104.02,0.98274,0.98275,0.98253,0.98267,127.12,True
'2018-06-07T10:11:00',0.98257,0.98266,0.98255,0.98264,117.79,0.98267,0.98277,0.98266,0.98274,89.1,True
'2018-06-07T10:12:00',0.98263,0.98266,0.98257,0.98264,98.48,0.98274,0.98276,0.98265,0.98276,52.04,False
'2018-06-07T10:13:00',0.98264,0.98268,0.98263,0.98264,87.08,0.98276,0.98277,0.98274,0.98275,106.99,False
'2018-06-07T10:14:00',0.98264,0.98268,0.98255,0.98261,51.24,0.98275,0.98276,0.98266,0.98272,119.31,False
'2018-06-07T10:15:00',0.9826,0.9826,0.98239,0.9824,96.49,0.98271,0.98271,0.98248,0.98249,75.81,True
'2018-06-07T10:16:00',0.98242,0.98254,0.98242,0.98254,112.07,0.9825,0.98264,0.9825,0.98264,41.12,False
'2018-06-07T10:17:00',0.98256,0.98257,0.98241,0.98246,151.2,0.98265,0.98267,0.98252,0.98255,122.9,False
'2018-06-07T10:18:00',0.98246,0.98254,0.98242,0.98242,114.36,0.98254,0.98263,0.98252,0.98253,42.81,True
'2018-06-07T10:19:00',0.98244,0.98257,0.98243,0.98256,81.1,0.98255,0.98267,0.98253,0.98267,83.14,False
'2018-06-07T10:20:00',0.98256,0.98264,0.98253,0.98254,147.29,0.98267,0.98276,0.98261,0.98265,136.85,False
'2018-06-07T10:21:00',0.98254,0.98254,0.98239,0.98241,88.89,0.98264,0.98264,0.98251,0.98251,160.51,False
'2018-06-07T10:22:00',0.98237,0.98237,0.98223,0.98228,89.54,0.98247,0.98247,0.98234,0.98238,149.67,True
'2018-06-07T10:23:00',0.98231,0.98237,0.98227,0.98234,77.66,0.9824,0.98247,0.98238,0.98244,117.97,True
'2018-06-07T10:24:00',0.98234,0.98235,0.98226,0.98235,49.15,0.98245,0.98246,0.98237,0.98246,87.38,True
'2018-06-07T10:25:00',0.98236,0.98248,0.98236,0.98247,88.0,0.98246,0.98259,0.98246,0.98256,114.86,False
'2018-06-07T10:26:00',0.98247,0.98248,0.9824,0.98242,109.89,0.98257,0.98259,0.98249,0.98253,100.75,False
'2018-06-07T10:27:00',0.9824,0.9824,0.98225,0.98227,132.55,0.98252,0.98252,0.98237,0.98239,116.83,False
'2018-06-07T10:28:00',0.98227,0.98227,0.98208,0.98217,132.11,0.98239,0.98239,0.9822,0.98228,144.99,False
'2018-06-07T10:29:00',0.98216,0.98227,0.98204,0.98206,120.74,0.98228,0.98238,0.98213,0.98214,79.59,False
'2018-06-07T10:30:00',0.98206,0.98206,0.98174,0.98176,172.91,0.98215,0.98216,0.98185,0.98188,104.39,True
'2018-06-07T10:31:00',0.98178,0.98184,0.98171,0.98182,129.55,0.98188,0.98193,0.98182,0.98191,93.97,True
'2018-06-07T10:32:00',0.98182,0.98197,0.98182,0.98193,108.81,0.98193,0.98208,0.98193,0.98203,80.93,True
'2018-06-07T10:33:00',0.98195,0.98237,0.98195,0.98233,150.59,0.98205,0.98248,0.98205,0.98244,160.36,False
'2018-06-07T10:34:00',0.98233,0.98233,0.98215,0.9822,139.78,0.98244,0.98244,0.98223,0.98231,85.88,False
'2018-06-07T10:35:00',0.98221,0.98223,0.98205,0.98206,65.93,0.98231,0.98234,0.98217,0.98217,79.88,False
'2018-06-07T10:36:00',0.98206,0.98206,0.98197,0.98205,98.14,0.98217,0.98217,0.98209,0.98216,112.84,True
'2018-06-07T10:37:00',0.98206,0.98214,0.98206,0.98213,41.42,0.98217,0.98225,0.98217,0.98224,51.56,True
'2018-06-07T10:38:00',0.98214,0.98225,0.98214,0.98224,80.32,0.98225,0.98237,0.98225,0.98236,92.22,False
'2018-06-07T10:39:00',0.98225,0.98227,0.98222,0.98222,49.99,0.98235,0.98238,0.98232,0.98232,50.09,False
'2018-06-07T10:40:00',0.98222,0.98222,0.98211,0.98211,49.18,0.98233,0.98233,0.98221,0.98222,54.15,True
'2018-06-07T10:41:00',0.98211,0.98217,0.98207,0.98217,120.97,0.98222,0.98227,0.98216,0.98225,121.9,True
'2018-06-07T10:42:00',0.98217,0.98238,0.98217,0.98237,74.65,0.98226,0.98247,0.98226,0.98247,39.58,True
'2018-06-07T10:43:00',0.98237,0.98245,0.98234,0.98245,76.6,0.98247,0.98256,0.98243,0.98253,67.6,True
'2018-06-07T10:44:00',0.98245,0.98256,0.98235,0.98255,111.75,0.98254,0.98266,0.98245,0.98264,67.81,True
'2018-06-07T10:45:00',0.98255,0.98261,0.98251,0.98257,100.86,0.98265,0.98271,0.98261,0.98267,74.52,True
'2018-06-07T10:46:00',0.98257,0.98262,0.98253,0.98262,106.86,0.98266,0.98274,0.98261,0.98273,71.45,False
'2018-06-07T10:47:00',0.98262,0.98265,0.98254,0.9826,127.78,0.98274,0.98276,0.98264,0.98271,95.17,False
'2018-06-07T10:48:00',0.9826,0.98261,0.98245,0.98247,77.04,0.98271,0.98272,0.98254,0.98257,51.59,False
'2018-06-07T10:49:00',0.98247,0.98249,0.98234,0.98234,148.38,0.98259,0.9826,0.98245,0.98246,138.4,True
'2018-06-07T10:50:00',0.98234,0.98252,0.98233,0.98248,69.67,0.98246,0.98262,0.98243,0.98259,78.93,True
'2018-06-07T10:51:00',0.98248,0.9826,0.98248,0.9826,35.56,0.98258,0.98265,0.98257,0.98265,55.85,True
'2018-06-07T10:52:00',0.9826,0.98267,0.98256,0.9826,40.54,0.98266,0.98276,0.98264,0.98269,63.32,True
'2018-06-07T10:53:00',0.98259,0.98268,0.98259,0.98268,32.91,0.98268,0.98277,0.98267,0.98277,75.3,False
'2018-06-07T10:54:00',0.98268,0.98268,0.98257,0.98258,41.36,0.98278,0.98278,0.98268,0.98268,77.77,False
'2018-06-07T10:55:00',0.98257,0.98267,0.98257,0.98257,34.96,0.98267,0.98277,0.98266,0.98266,59.53,False
'2018-06-07T10:56:00',0.98256,0.9826,0.98249,0.98254,63.81,0.98266,0.98269,0.98257,0.98263,38.72,False
'2018-06-07T10:57:00',0.98255,0.98255,0.98235,0.98236,61.62,0.98263,0.98264,0.98246,0.98247,39.21,False
'2018-06-07T10:58:00',0.98235,0.98235,0.98215,0.98215,83.7,0.98247,0.98247,0.98227,0.98227,81.86,True
'2018-06-07T10:59:00',0.98217,0.98222,0.98208,0.98222,202.66,0.98227,0.98232,0.98219,0.9823,123.62,False
'2018-06-07T11:00:00',0.98222,0.98227,0.98187,0.9819,161.48,0.98232,0.98238,0.98198,0.98203,74.59,True
'2018-06-07T11:01:00',0.98189,0.98203,0.98188,0.98203,86.47,0.982,0.98214,0.982,0.98214,63.88,True
'2018-06-07T11:02:00',0.98204,0.98212,0.98204,0.98208,32.81,0.98215,0.98221,0.98215,0.98217,41.41,False
'2018-06-07T11:03:00',0.98208,0.98208,0.98186,0.98205,82.1,0.98216,0.98216,0.98195,0.98213,122.77,False
'2018-06-07T11:04:00',0.98206,0.98206,0.98183,0.98185,82.89,0.98215,0.98216,0.98193,0.98195,105.05,True
'2018-06-07T11:05:00',0.98185,0.9819,0.98181,0.9819,39.59,0.98195,0.98198,0.98188,0.98197,47.49,False
'2018-06-07T11:06:00',0.9819,0.9819,0.98185,0.98186,35.28,0.98196,0.98196,0.98194,0.98194,25.86,False
'2018-06-07T11:07:00',0.98186,0.98188,0.98174,0.98176,61.6,0.98195,0.98197,0.98183,0.98185,54.44,False
'2018-06-07T11:08:00',0.98176,0.98176,0.98163,0.98171,53.2,0.98185,0.98186,0.98173,0.98181,62.18,True
'2018-06-07T11:09:00',0.98171,0.98192,0.98171,0.98192,45.12,0.98182,0.98204,0.98181,0.98204,54.23,False
'2018-06-07T11:10:00',0.98194,0.98194,0.98187,0.98189,38.58,0.98205,0.98205,0.98197,0.98199,69.14,False
'2018-06-07T11:11:00',0.98189,0.98196,0.98187,0.98187,44.96,0.98199,0.98206,0.98196,0.98199,108.58,True
'2018-06-07T11:12:00',0.98187,0.98196,0.98186,0.98196,33.97,0.98199,0.98206,0.98195,0.98206,45.33,False
'2018-06-07T11:13:00',0.98196,0.98196,0.98169,0.98169,66.45,0.98204,0.98204,0.9818,0.98181,55.93,True
'2018-06-07T11:14:00',0.98171,0.9818,0.98168,0.98172,53.61,0.98181,0.98187,0.98177,0.9818,43.22,False
'2018-06-07T11:15:00',0.98171,0.98172,0.9816,0.98164,86.33,0.9818,0.98181,0.98171,0.98174,48.1,True
'2018-06-07T11:16:00',0.98164,0.98166,0.98158,0.98166,78.28,0.98175,0.98177,0.98169,0.98177,45.15,False
'2018-06-07T11:17:00',0.98166,0.98166,0.98158,0.98163,65.04,0.98177,0.98177,0.98169,0.98174,66.22,True
'2018-06-07T11:18:00',0.98162,0.98177,0.98158,0.98177,92.52,0.98172,0.98189,0.98167,0.98188,113.64,False
'2018-06-07T11:19:00',0.98177,0.98178,0.98174,0.98174,39.24,0.98188,0.98189,0.98184,0.98184,62.55,False
'2018-06-07T11:20:00',0.98171,0.98171,0.98167,0.98169,29.92,0.98181,0.98181,0.98175,0.98176,28.64,False
'2018-06-07T11:21:00',0.98169,0.98174,0.98165,0.98169,49.58,0.98177,0.98181,0.98172,0.98176,35.85,False
'2018-06-07T11:22:00',0.98169,0.98169,0.98166,0.98166,27.73,0.98177,0.98177,0.98173,0.98173,15.61,True
'2018-06-07T11:23:00',0.98165,0.98174,0.98165,0.98173,44.15,0.98173,0.98184,0.98173,0.98184,56.71,True
'2018-06-07T11:24:00',0.98175,0.98189,0.98171,0.98184,87.44,0.98184,0.98198,0.98181,0.98196,113.5,False
'2018-06-07T11:25:00',0.98185,0.98185,0.98167,0.98167,64.36,0.98196,0.98196,0.98177,0.98177,96.74,False
'2018-06-07T11:26:00',0.98167,0.98178,0.98164,0.98166,55.8,0.98177,0.98185,0.98175,0.98175,107.28,False
'2018-06-07T11:27:00',0.98165,0.98165,0.98152,0.98155,80.13,0.98175,0.98175,0.98163,0.98165,104.49,False
'2018-06-07T11:28:00',0.98163,0.98164,0.98135,0.98145,106.69,0.98174,0.98175,0.98145,0.98156,104.01,True
'2018-06-07T11:29:00',0.98146,0.98156,0.98146,0.98156,63.48,0.98157,0.98167,0.98156,0.98167,95.88,False
'2018-06-07T11:30:00',0.98154,0.98156,0.98138,0.98146,153.73,0.98162,0.98166,0.98148,0.98157,133.79,True
'2018-06-07T11:31:00',0.98146,0.9815,0.98142,0.9815,78.07,0.98155,0.98159,0.98152,0.98158,70.39,False
'2018-06-07T11:32:00',0.9815,0.98153,0.98139,0.98139,34.92,0.98159,0.9816,0.9815,0.98151,60.83,False
'2018-06-07T11:33:00',0.98139,0.9814,0.98111,0.9812,109.05,0.98151,0.98151,0.98121,0.98129,164.28,False
'2018-06-07T11:34:00',0.9812,0.98121,0.98107,0.98119,52.22,0.9813,0.9813,0.98114,0.98125,103.57,False
'2018-06-07T11:35:00',0.98117,0.9812,0.98109,0.98118,30.24,0.98124,0.98125,0.98118,0.98125,64.81,True
'2018-06-07T11:36:00',0.98117,0.98127,0.98114,0.98121,43.49,0.98125,0.98137,0.98122,0.9813,87.82,True
'2018-06-07T11:37:00',0.98121,0.98128,0.98115,0.98125,54.12,0.98131,0.98135,0.98123,0.98133,121.06,False
'2018-06-07T11:38:00',0.98124,0.98134,0.9812,0.98121,34.0,0.98133,0.98142,0.98129,0.98131,81.72,False
'2018-06-07T11:39:00',0.98119,0.98119,0.98105,0.98108,30.25,0.98127,0.98127,0.98115,0.98115,45.13,False
'2018-06-07T11:40:00',0.98107,0.98107,0.98083,0.98095,42.43,0.98114,0.98114,0.98091,0.98103,42.35,True
'2018-06-07T11:41:00',0.98097,0.981,0.98094,0.98097,42.0,0.98103,0.98107,0.98101,0.98104,34.09,True
'2018-06-07T11:42:00',0.98098,0.98125,0.98097,0.98116,76.19,0.98105,0.98134,0.98105,0.98124,84.86,False
'2018-06-07T11:43:00',0.98117,0.98118,0.98093,0.98095,64.83,0.98126,0.98128,0.98101,0.98103,115.7,False
'2018-06-07T11:44:00',0.98096,0.98096,0.98044,0.98081,90.64,0.98104,0.98104,0.98055,0.98089,124.75,True
'2018-06-07T11:45:00',0.98079,0.98114,0.98079,0.98092,130.78,0.98085,0.98124,0.98085,0.98102,98.39,True
'2018-06-07T11:46:00',0.98092,0.98113,0.98092,0.98113,72.82,0.98101,0.98122,0.98101,0.98122,127.35,False
'2018-06-07T11:47:00',0.98113,0.98114,0.98099,0.98099,20.88,0.98121,0.98122,0.98107,0.98107,35.22,True
'2018-06-07T11:48:00',0.98103,0.98108,0.98103,0.98106,24.0,0.98108,0.98114,0.98108,0.98112,25.11,True
'2018-06-07T11:49:00',0.98107,0.98155,0.98107,0.98151,61.51,0.98112,0.98164,0.98112,0.98162,91.2,True
'2018-06-07T11:50:00',0.98153,0.98156,0.98149,0.98152,75.65,0.98163,0.98166,0.98159,0.98161,110.27,False
'2018-06-07T11:51:00',0.98152,0.98154,0.98137,0.98142,57.91,0.98161,0.98161,0.98146,0.9815,76.03,False
'2018-06-07T11:52:00',0.98142,0.98142,0.9813,0.98131,102.27,0.98149,0.9815,0.98137,0.98139,43.25,True
'2018-06-07T11:53:00',0.98132,0.98148,0.98129,0.98132,98.37,0.98139,0.98159,0.98139,0.98142,94.22,True
'2018-06-07T11:54:00',0.98132,0.9815,0.98129,0.9815,65.9,0.98143,0.98161,0.98141,0.98161,64.35,True
'2018-06-07T11:55:00',0.98151,0.98154,0.98147,0.98151,100.74,0.98161,0.98163,0.98157,0.98162,73.12,False
'2018-06-07T11:56:00',0.98151,0.98152,0.98137,0.98137,57.2,0.98161,0.98162,0.98148,0.98148,54.88,True
'2018-06-07T11:57:00',0.98138,0.98144,0.98137,0.9814,25.57,0.98149,0.98154,0.98148,0.98151,45.15,False
'2018-06-07T11:58:00',0.9814,0.98144,0.9814,0.9814,28.81,0.98151,0.98155,0.98149,0.98149,56.68,False
'2018-06-07T11:59:00',0.98141,0.98141,0.98138,0.98139,40.03,0.9815,0.98151,0.98148,0.9815,68.22,False
'2018-06-07T12:00:00',0.98139,0.98139,0.98058,0.98063,191.34,0.98148,0.98148,0.98067,0.98074,177.12,True
'2018-06-07T12:01:00',0.98063,0.98151,0.98061,0.9812,194.22,0.98074,0.98161,0.98073,0.98129,150.63,True
'2018-06-07T12:02:00',0.98119,0.98136,0.98118,0.98132,76.13,0.98129,0.98147,0.98128,0.98142,93.22,True
'2018-06-07T12:03:00',0.98132,0.9814,0.98132,0.98135,18.43,0.98142,0.9815,0.98142,0.98147,32.71,True
'2018-06-07T12:04:00',0.98136,0.98151,0.9813,0.9815,89.81,0.98147,0.9816,0.9814,0.9816,159.16,True
'2018-06-07T12:05:00',0.9815,0.9816,0.9815,0.98159,45.46,0.98161,0.9817,0.9816,0.98169,68.95,True
'2018-06-07T12:06:00',0.98161,0.98168,0.98152,0.98168,58.16,0.98169,0.98178,0.98162,0.98178,93.63,True
'2018-06-07T12:07:00',0.98168,0.98169,0.9816,0.98169,45.32,0.98177,0.98178,0.98168,0.98177,74.4,True
'2018-06-07T12:08:00',0.98169,0.98171,0.98157,0.9817,38.43,0.98177,0.98179,0.98166,0.98178,60.06,False
'2018-06-07T12:09:00',0.9817,0.98172,0.98165,0.98169,35.12,0.98179,0.98179,0.98173,0.98176,80.61,False
'2018-06-07T12:10:00',0.98169,0.98169,0.98158,0.9816,60.36,0.98178,0.98179,0.98169,0.9817,53.28,True
'2018-06-07T12:11:00',0.98159,0.98166,0.98157,0.98163,83.96,0.9817,0.98177,0.98167,0.98174,71.26,False
'2018-06-07T12:12:00',0.98164,0.98166,0.98144,0.98147,99.8,0.98174,0.98177,0.98155,0.98159,84.13,False
'2018-06-07T12:13:00',0.98147,0.98152,0.98144,0.98144,58.23,0.98159,0.98161,0.98154,0.98154,52.83,False
'2018-06-07T12:14:00',0.98145,0.98145,0.98108,0.98116,97.28,0.98154,0.98154,0.9812,0.98125,96.05,False
'2018-06-07T12:15:00',0.98116,0.98116,0.98101,0.98101,125.81,0.98125,0.98125,0.98112,0.98112,95.77,True
'2018-06-07T12:16:00',0.981,0.98104,0.98098,0.98104,83.89,0.98111,0.98113,0.98109,0.98111,75.77,False
'2018-06-07T12:17:00',0.98105,0.98106,0.98098,0.98098,68.53,0.98112,0.98115,0.98107,0.98107,34.0,False
'2018-06-07T12:18:00',0.98098,0.98098,0.98084,0.98086,97.64,0.98106,0.98106,0.98094,0.98095,46.16,True
'2018-06-07T12:19:00',0.98089,0.98099,0.98087,0.98098,88.35,0.98095,0.98107,0.98095,0.98107,52.65,False
'2018-06-07T12:20:00',0.98097,0.98098,0.98076,0.9808,131.97,0.98106,0.98109,0.98087,0.98092,100.35,True
'2018-06-07T12:21:00',0.98081,0.98098,0.98081,0.98098,92.35,0.98094,0.98108,0.98093,0.98108,112.98,False
'2018-06-07T12:22:00',0.98098,0.981,0.98091,0.98092,47.79,0.98109,0.9811,0.98102,0.98103,91.86,True
'2018-06-07T12:23:00',0.98091,0.98097,0.98089,0.98094,54.58,0.98101,0.98106,0.98098,0.98103,85.96,True
'2018-06-07T12:24:00',0.98094,0.98107,0.98092,0.98095,116.24,0.98104,0.98112,0.981,0.98103,66.02,False
'2018-06-07T12:25:00',0.98097,0.98097,0.98087,0.98093,165.27,0.98103,0.98103,0.98094,0.981,68.0,False
'2018-06-07T12:26:00',0.98092,0.98093,0.98087,0.98092,98.42,0.981,0.98102,0.98095,0.98099,55.0,False
'2018-06-07T12:27:00',0.98091,0.98091,0.98068,0.98071,134.72,0.981,0.981,0.98078,0.98081,58.06,True
'2018-06-07T12:28:00',0.98075,0.98081,0.9807,0.9808,102.44,0.98085,0.9809,0.9808,0.98086,56.51,False
'2018-06-07T12:29:00',0.98078,0.98081,0.98078,0.98078,71.31,0.98086,0.9809,0.98086,0.98086,27.0,False
'2018-06-07T12:30:00',0.98079,0.9808,0.98065,0.98067,134.86,0.98086,0.98087,0.98074,0.98074,59.24,True
'2018-06-07T12:31:00',0.98066,0.98071,0.98063,0.98068,75.01,0.98074,0.98079,0.9807,0.98076,36.87,True
'2018-06-07T12:32:00',0.98068,0.98098,0.98066,0.98098,45.77,0.98077,0.98109,0.98075,0.98107,29.65,False
'2018-06-07T12:33:00',0.98098,0.98098,0.9809,0.98091,35.99,0.98107,0.98107,0.98098,0.98099,21.1,False
'2018-06-07T12:34:00',0.98091,0.98095,0.98075,0.98076,110.23,0.981,0.98104,0.98083,0.98084,56.49,True
'2018-06-07T12:35:00',0.98077,0.98085,0.98075,0.98079,68.18,0.98085,0.98093,0.98083,0.98088,35.61,True
'2018-06-07T12:36:00',0.98081,0.98081,0.98077,0.98081,53.88,0.98088,0.98092,0.98086,0.98091,36.9,False
'2018-06-07T12:37:00',0.98082,0.98084,0.98079,0.9808,67.28,0.98091,0.98094,0.98089,0.98091,40.2,True
'2018-06-07T12:38:00',0.9808,0.98083,0.9808,0.98081,45.44,0.98091,0.98093,0.9809,0.98092,45.66,True
'2018-06-07T12:39:00',0.9808,0.98085,0.9807,0.98084,69.89,0.98091,0.98093,0.9808,0.98092,65.67,True
'2018-06-07T12:40:00',0.98085,0.98123,0.98085,0.98114,91.31,0.98092,0.98132,0.98092,0.98123,177.34,True
'2018-06-07T12:41:00',0.98115,0.98123,0.98113,0.98122,56.4,0.98124,0.98132,0.98121,0.9813,90.38,True
'2018-06-07T12:42:00',0.98122,0.98152,0.98122,0.98142,57.24,0.9813,0.98161,0.9813,0.98149,107.11,True
'2018-06-07T12:43:00',0.9814,0.9815,0.98128,0.98142,81.77,0.98147,0.9816,0.98137,0.98151,100.14,False
'2018-06-07T12:44:00',0.98142,0.98142,0.98121,0.98121,52.11,0.98151,0.98151,0.98129,0.98131,54.39,True
'2018-06-07T12:45:00',0.98121,0.98122,0.98118,0.98122,45.57,0.98131,0.98132,0.98128,0.98131,35.13,True
'2018-06-07T12:46:00',0.98121,0.98129,0.9812,0.98127,64.92,0.98131,0.9814,0.9813,0.98138,41.96,False
'2018-06-07T12:47:00',0.98124,0.98124,0.98119,0.98119,21.12,0.98135,0.98135,0.9813,0.98131,17.34,True
'2018-06-07T12:48:00',0.98119,0.9813,0.98118,0.98129,34.08,0.98131,0.9814,0.98131,0.9814,34.63,True
'2018-06-07T12:49:00',0.98128,0.98139,0.98127,0.98139,50.68,0.98139,0.98151,0.98138,0.98151,59.92,True
'2018-06-07T12:50:00',0.98139,0.98147,0.98137,0.98142,48.15,0.98151,0.98159,0.98148,0.98152,79.61,False
'2018-06-07T12:51:00',0.9814,0.9814,0.98127,0.98129,77.82,0.98151,0.98151,0.98136,0.9814,60.6,True
'2018-06-07T12:52:00',0.98129,0.98134,0.98129,0.98131,42.1,0.9814,0.98143,0.9814,0.98141,41.53,True
'2018-06-07T12:53:00',0.98131,0.98143,0.98128,0.98142,101.78,0.98141,0.98154,0.98139,0.98152,101.59,True
'2018-06-07T12:54:00',0.9814,0.98149,0.98139,0.98142,70.84,0.98151,0.9816,0.9815,0.98153,76.64,True
'2018-06-07T12:55:00',0.98144,0.98152,0.98144,0.98148,42.87,0.98154,0.98162,0.98154,0.98159,59.73,False
'2018-06-07T12:56:00',0.98148,0.98148,0.98133,0.9814,104.71,0.98159,0.98159,0.98144,0.98152,95.55,False
'2018-06-07T12:57:00',0.9814,0.98142,0.98127,0.98131,53.11,0.98151,0.98152,0.98139,0.98142,87.1,False
'2018-06-07T12:58:00',0.98133,0.98142,0.98128,0.98128,72.23,0.98143,0.98152,0.98139,0.98139,74.94,False
'2018-06-07T12:59:00',0.98128,0.98128,0.9812,0.98122,87.86,0.98138,0.98139,0.98131,0.98133,98.27,False
'2018-06-07T13:00:00',0.98123,0.98131,0.98096,0.98097,122.32,0.98133,0.98142,0.98108,0.98109,89.91,True
'2018-06-07T13:01:00',0.98097,0.98102,0.98095,0.98101,125.97,0.98109,0.98112,0.98105,0.98111,91.1,True
'2018-06-07T13:02:00',0.98101,0.9811,0.98097,0.98108,172.97,0.98111,0.98121,0.98107,0.98119,145.39,True
'2018-06-07T13:03:00',0.98108,0.98126,0.98108,0.98122,102.51,0.98118,0.98134,0.98118,0.98132,103.97,False
'2018-06-07T13:04:00',0.98122,0.98132,0.9812,0.9812,55.98,0.98131,0.98141,0.98131,0.98131,77.63,True
'2018-06-07T13:05:00',0.98121,0.98127,0.98118,0.98127,88.18,0.98132,0.98138,0.98129,0.98138,72.42,False
'2018-06-07T13:06:00',0.98129,0.98133,0.98117,0.9812,103.18,0.98139,0.98143,0.98128,0.98131,100.18,True
'2018-06-07T13:07:00',0.9812,0.98128,0.98117,0.98128,67.84,0.98132,0.98139,0.98128,0.98139,85.64,False
'2018-06-07T13:08:00',0.98129,0.98131,0.98118,0.98122,124.85,0.98139,0.98141,0.98129,0.9813,125.93,True
'2018-06-07T13:09:00',0.98123,0.98123,0.98121,0.98123,19.0,0.98131,0.98132,0.98129,0.98132,29.77,False
'2018-06-07T13:10:00',0.98122,0.9813,0.98103,0.98109,115.89,0.98132,0.98139,0.98115,0.98122,170.09,False
'2018-06-07T13:11:00',0.9811,0.9811,0.98091,0.98098,122.62,0.98122,0.98122,0.98103,0.98108,133.25,True
'2018-06-07T13:12:00',0.98098,0.98119,0.98088,0.98119,136.86,0.98106,0.9813,0.981,0.9813,233.77,False
'2018-06-07T13:13:00',0.98118,0.98123,0.9809,0.98103,86.77,0.98127,0.98132,0.98101,0.98112,165.76,False
'2018-06-07T13:14:00',0.98104,0.98105,0.98099,0.98102,68.69,0.98112,0.98114,0.98109,0.98111,134.32,True
'2018-06-07T13:15:00',0.98104,0.98133,0.98103,0.98133,68.34,0.98112,0.98142,0.9811,0.98141,103.41,True
'2018-06-07T13:16:00',0.98131,0.98142,0.98129,0.98142,66.74,0.98141,0.9815,0.98137,0.9815,101.89,True
'2018-06-07T13:17:00',0.98143,0.98162,0.98143,0.98158,95.07,0.9815,0.98171,0.9815,0.98166,114.93,True
'2018-06-07T13:18:00',0.98159,0.98187,0.98154,0.98187,108.84,0.98167,0.98196,0.98161,0.98196,157.06,False
'2018-06-07T13:19:00',0.98187,0.98187,0.98164,0.98178,101.92,0.98196,0.98196,0.98173,0.98188,156.2,True
'2018-06-07T13:20:00',0.98179,0.98188,0.98175,0.98188,47.47,0.98188,0.98198,0.98185,0.98195,67.43,False
'2018-06-07T13:21:00',0.98187,0.98189,0.98177,0.9818,97.25,0.98196,0.98199,0.98187,0.98189,112.55,True
'2018-06-07T13:22:00',0.9818,0.98183,0.98179,0.98181,46.06,0.9819,0.98192,0.98188,0.9819,48.25,True
'2018-06-07T13:23:00',0.98181,0.98184,0.98179,0.98184,35.71,0.9819,0.98192,0.9819,0.98192,54.6,False
'2018-06-07T13:24:00',0.98186,0.98191,0.98181,0.98181,60.02,0.98196,0.982,0.9819,0.98191,53.5,True
'2018-06-07T13:25:00',0.98181,0.98191,0.9818,0.9819,38.44,0.9819,0.982,0.98189,0.98199,54.23,True
'2018-06-07T13:26:00',0.98191,0.982,0.98191,0.982,105.91,0.98199,0.9821,0.98198,0.9821,76.84,False
'2018-06-07T13:27:00',0.98199,0.98199,0.98188,0.98192,50.87,0.9821,0.9821,0.98198,0.98201,102.33,True
'2018-06-07T13:28:00',0.98193,0.98198,0.98189,0.98196,56.61,0.98203,0.98209,0.98198,0.98207,98.68,True
'2018-06-07T13:29:00',0.98198,0.98201,0.98193,0.982,44.6,0.98209,0.9821,0.98202,0.98208,92.54,False
'2018-06-07T13:30:00',0.98199,0.98202,0.98188,0.98194,102.01,0.98207,0.9821,0.98198,0.98205,130.62,True
'2018-06-07T13:31:00',0.98196,0.98206,0.98196,0.98206,56.71,0.98207,0.98217,0.98207,0.98217,78.3,True
'2018-06-07T13:32:00',0.98208,0.98238,0.98207,0.98235,124.13,0.98218,0.98247,0.98218,0.98247,104.19,False
'2018-06-07T13:33:00',0.98234,0.98235,0.98226,0.98235,95.54,0.98246,0.98246,0.98235,0.98245,98.12,True
'2018-06-07T13:34:00',0.98236,0.98254,0.98236,0.98248,100.2,0.98246,0.98263,0.98246,0.98257,143.22,False
'2018-06-07T13:35:00',0.98247,0.98247,0.98234,0.98236,96.02,0.98257,0.98258,0.98247,0.98247,149.16,True
'2018-06-07T13:36:00',0.98238,0.98246,0.98234,0.98244,107.44,0.98247,0.98257,0.98243,0.9825,79.22,False
'2018-06-07T13:37:00',0.98239,0.98248,0.98236,0.98236,59.92,0.9825,0.98257,0.98244,0.98245,102.24,True
'2018-06-07T13:38:00',0.98236,0.98246,0.98235,0.98239,59.73,0.98243,0.98256,0.98243,0.98248,130.64,True
'2018-06-07T13:39:00',0.98238,0.98256,0.98235,0.98249,78.6,0.98247,0.98267,0.98245,0.98258,134.76,True
'2018-06-07T13:40:00',0.98247,0.98258,0.98245,0.98256,104.45,0.98258,0.98269,0.98255,0.98265,155.18,True
'2018-06-07T13:41:00',0.98256,0.98259,0.98244,0.98256,151.11,0.98267,0.98269,0.98255,0.98266,174.22,False
'2018-06-07T13:42:00',0.98256,0.98258,0.98243,0.98247,112.25,0.98266,0.98268,0.98254,0.98258,154.85,False
'2018-06-07T13:43:00',0.98247,0.98247,0.98242,0.98244,43.62,0.98256,0.98258,0.98253,0.98253,83.22,True
'2018-06-07T13:44:00',0.98243,0.98258,0.98243,0.98256,107.92,0.98255,0.98269,0.98254,0.98267,178.49,False
'2018-06-07T13:45:00',0.98256,0.98256,0.98245,0.98247,84.21,0.98266,0.98267,0.98255,0.98256,108.65,False
'2018-06-07T13:46:00',0.98246,0.98257,0.98243,0.98246,100.34,0.98256,0.98267,0.98254,0.98257,117.75,False
'2018-06-07T13:47:00',0.98246,0.98248,0.98241,0.98241,34.61,0.98258,0.98258,0.9825,0.9825,51.15,False
'2018-06-07T13:48:00',0.98239,0.98241,0.98233,0.98235,60.13,0.98247,0.98252,0.98243,0.98245,118.15,True
'2018-06-07T13:49:00',0.98236,0.98238,0.98232,0.98237,54.42,0.98246,0.98248,0.98243,0.98247,97.14,False
'2018-06-07T13:50:00',0.98237,0.98242,0.98233,0.98234,61.21,0.98247,0.98253,0.98243,0.98245,109.42,False
'2018-06-07T13:51:00',0.98234,0.98237,0.98225,0.98233,105.22,0.98245,0.98248,0.98234,0.98244,109.07,False
'2018-06-07T13:52:00',0.98233,0.98237,0.98207,0.98214,183.75,0.98244,0.98246,0.98215,0.98222,107.32,False
'2018-06-07T13:53:00',0.98212,0.98212,0.98194,0.98194,105.97,0.98222,0.98222,0.98205,0.98205,50.62,False
'2018-06-07T13:54:00',0.98195,0.98202,0.98193,0.98193,136.39,0.98205,0.98212,0.98202,0.98203,97.76,False
'2018-06-07T13:55:00',0.98192,0.982,0.98172,0.98178,153.72,0.98201,0.98208,0.98183,0.98189,177.04,False
'2018-06-07T13:56:00',0.98176,0.9818,0.98165,0.98165,95.29,0.98189,0.98191,0.98176,0.98176,86.25,False
'2018-06-07T13:57:00',0.98166,0.98166,0.98153,0.98157,123.88,0.98176,0.98176,0.98163,0.98168,87.68,True
'2018-06-07T13:58:00',0.98156,0.98166,0.98156,0.98159,83.76,0.98167,0.98177,0.98167,0.9817,78.13,False
'2018-06-07T13:59:00',0.98157,0.9816,0.98148,0.98148,50.0,0.98168,0.9817,0.9816,0.9816,39.51,False
'2018-06-07T14:00:00',0.98148,0.98148,0.98105,0.98117,192.84,0.9816,0.9816,0.98117,0.98127,124.64,True
'2018-06-07T14:01:00',0.98117,0.98134,0.98117,0.98129,179.11,0.98129,0.98144,0.98126,0.98139,85.32,True
'2018-06-07T14:02:00',0.98129,0.98163,0.98127,0.9816,107.13,0.98137,0.9817,0.98137,0.98168,117.43,False
'2018-06-07T14:03:00',0.9816,0.9816,0.98145,0.98153,83.67,0.98167,0.98167,0.98154,0.98163,100.54,True
'2018-06-07T14:04:00',0.98154,0.98166,0.9815,0.98164,79.64,0.98164,0.98174,0.9816,0.98174,68.81,False
'2018-06-07T14:05:00',0.98163,0.98163,0.98131,0.9814,224.61,0.98173,0.98173,0.98142,0.98152,164.39,False
'2018-06-07T14:06:00',0.98141,0.98141,0.98131,0.98137,115.64,0.98151,0.98152,0.98141,0.98148,113.38,True
'2018-06-07T14:07:00',0.98138,0.9814,0.98136,0.98138,114.81,0.98149,0.98151,0.98146,0.98149,112.29,True
'2018-06-07T14:08:00',0.98139,0.98141,0.98138,0.9814,55.32,0.9815,0.98152,0.98147,0.98151,100.9,False
'2018-06-07T14:09:00',0.98139,0.9814,0.98101,0.98103,147.71,0.98149,0.98151,0.98112,0.98115,172.82,True
'2018-06-07T14:10:00',0.98103,0.98125,0.98097,0.98124,189.77,0.98115,0.98136,0.98108,0.98136,206.99,True
'2018-06-07T14:11:00',0.98127,0.98136,0.98127,0.9813,104.66,0.98139,0.98146,0.98137,0.98139,146.92,False
'2018-06-07T14:12:00',0.9813,0.98142,0.98121,0.98121,131.5,0.9814,0.98153,0.98133,0.98133,156.73,False
'2018-06-07T14:13:00',0.9812,0.98129,0.9811,0.98111,120.44,0.98132,0.9814,0.98122,0.98122,111.12,False
'2018-06-07T14:14:00',0.98111,0.98113,0.98102,0.98102,86.32,0.98122,0.98123,0.98113,0.98113,130.07,False
'2018-06-07T14:15:00',0.98102,0.98112,0.98101,0.98101,140.85,0.98112,0.98122,0.98112,0.98112,185.73,False
'2018-06-07T14:16:00',0.98101,0.98115,0.98092,0.98092,84.26,0.98112,0.98123,0.98102,0.98104,138.59,True
'2018-06-07T14:17:00',0.98092,0.98124,0.9809,0.9812,146.84,0.98103,0.98134,0.98102,0.9813,132.9,False
'2018-06-07T14:18:00',0.98121,0.98122,0.98102,0.98107,113.27,0.98131,0.98134,0.98114,0.98118,126.62,True
'2018-06-07T14:19:00',0.98108,0.98126,0.98108,0.98124,50.85,0.9812,0.98134,0.9812,0.98133,111.26,False
'2018-06-07T14:20:00',0.98124,0.98126,0.9811,0.98123,75.7,0.98132,0.98135,0.98121,0.98132,174.39,False
'2018-06-07T14:21:00',0.98124,0.98131,0.98111,0.98112,70.53,0.98134,0.9814,0.98122,0.98122,110.79,False
'2018-06-07T14:22:00',0.98111,0.98113,0.98109,0.98111,88.35,0.98122,0.98123,0.98119,0.98123,83.73,False
'2018-06-07T14:23:00',0.98111,0.98111,0.981,0.98102,84.24,0.98122,0.98122,0.98112,0.98113,109.51,True
'2018-06-07T14:24:00',0.98102,0.9811,0.981,0.98107,78.47,0.98112,0.98119,0.98111,0.98119,95.84,False
'2018-06-07T14:25:00',0.98106,0.98106,0.98088,0.98092,87.24,0.98117,0.98117,0.98099,0.98102,121.51,True
'2018-06-07T14:26:00',0.98092,0.98097,0.98088,0.98093,47.38,0.98103,0.98107,0.98098,0.98102,75.41,False
'2018-06-07T14:27:00',0.98093,0.98093,0.98085,0.98089,12.86,0.98102,0.98104,0.98095,0.98099,26.84,True
'2018-06-07T14:28:00',0.9809,0.98092,0.98089,0.98091,34.8,0.98101,0.98101,0.98098,0.98101,21.14,False
'2018-06-07T14:29:00',0.98091,0.98091,0.98069,0.98076,148.82,0.98101,0.98101,0.9808,0.98092,109.59,True
'2018-06-07T14:30:00',0.98077,0.98086,0.98063,0.98086,140.62,0.98092,0.98094,0.98073,0.98094,104.9,False
'2018-06-07T14:31:00',0.98085,0.98092,0.98081,0.98081,105.92,0.98095,0.98101,0.9809,0.9809,65.46,True
'2018-06-07T14:32:00',0.98081,0.98081,0.98076,0.98081,45.82,0.98091,0.98091,0.98085,0.98091,46.5,False
'2018-06-07T14:33:00',0.98082,0.98085,0.9806,0.98072,170.56,0.98092,0.98095,0.98071,0.98081,144.41,True
'2018-06-07T14:34:00',0.98072,0.98078,0.98069,0.98074,123.06,0.98081,0.98088,0.98079,0.98085,120.84,False
'2018-06-07T14:35:00',0.98073,0.98079,0.9807,0.98072,87.85,0.98084,0.98088,0.9808,0.98082,102.83,True
'2018-06-07T14:36:00',0.98072,0.9808,0.98072,0.98078,92.02,0.98083,0.98089,0.98079,0.98087,141.07,False
'2018-06-07T14:37:00',0.98078,0.98081,0.98071,0.98075,70.86,0.98085,0.9809,0.98081,0.98085,117.35,True
'2018-06-07T14:38:00',0.98078,0.98101,0.98078,0.98094,50.02,0.98086,0.98111,0.98086,0.98105,103.31,True
'2018-06-07T14:39:00',0.98094,0.98104,0.98094,0.98102,65.61,0.98103,0.98114,0.98103,0.98112,80.09,False
'2018-06-07T14:40:00',0.98102,0.98102,0.9808,0.98081,107.8,0.98112,0.98112,0.98091,0.98093,131.54,True
'2018-06-07T14:41:00',0.98083,0.98094,0.98081,0.98094,79.91,0.98093,0.98103,0.98091,0.98103,110.65,False
'2018-06-07T14:42:00',0.98096,0.98096,0.98082,0.98083,65.49,0.98105,0.98106,0.98092,0.98093,99.11,False
'2018-06-07T14:43:00',0.98082,0.98094,0.9808,0.98083,84.43,0.98093,0.98103,0.9809,0.98093,89.63,True
'2018-06-07T14:44:00',0.98082,0.98091,0.98073,0.9809,88.34,0.98093,0.98103,0.98083,0.981,107.71,False
'2018-06-07T14:45:00',0.9809,0.98093,0.98081,0.98082,142.54,0.981,0.98104,0.98092,0.98093,158.2,False
'2018-06-07T14:46:00',0.98082,0.98085,0.98069,0.9808,135.77,0.98093,0.98096,0.98082,0.98088,132.87,True
'2018-06-07T14:47:00',0.98079,0.98102,0.98079,0.98102,127.07,0.98089,0.98112,0.98089,0.98112,114.59,False
'2018-06-07T14:48:00',0.98102,0.98102,0.98095,0.98096,91.79,0.98113,0.98113,0.98104,0.98104,82.82,True
'2018-06-07T14:49:00',0.98096,0.98107,0.98095,0.98101,84.41,0.98104,0.98118,0.98104,0.98113,108.29,True
'2018-06-07T14:50:00',0.98102,0.98109,0.981,0.98107,60.41,0.98113,0.98119,0.98111,0.98118,90.44,False
'2018-06-07T14:51:00',0.98107,0.98117,0.98095,0.98095,97.68,0.98118,0.98127,0.98105,0.98107,131.91,True
'2018-06-07T14:52:00',0.98096,0.98107,0.98096,0.98107,125.43,0.98105,0.98117,0.98105,0.98117,107.31,True
'2018-06-07T14:53:00',0.98106,0.98116,0.98097,0.98114,105.29,0.98117,0.98126,0.98108,0.98125,125.1,True
'2018-06-07T14:54:00',0.98112,0.98121,0.98112,0.98118,125.3,0.98124,0.98132,0.98123,0.98129,159.21,False
'2018-06-07T14:55:00',0.98117,0.98117,0.98095,0.98101,98.61,0.98127,0.98127,0.98105,0.9811,84.22,False
'2018-06-07T14:56:00',0.981,0.98104,0.98095,0.981,85.63,0.9811,0.98115,0.98104,0.9811,102.53,False
'2018-06-07T14:57:00',0.98099,0.98099,0.98095,0.98097,42.96,0.9811,0.9811,0.98103,0.98106,82.33,True
'2018-06-07T14:58:00',0.98098,0.981,0.98093,0.98097,65.49,0.98106,0.9811,0.98102,0.98108,91.67,False
'2018-06-07T14:59:00',0.98097,0.98099,0.98096,0.98096,74.84,0.98108,0.98109,0.98104,0.98107,112.52,True
'2018-06-07T15:00:00',0.98096,0.98103,0.98082,0.98103,108.45,0.98105,0.98113,0.98092,0.98111,118.74,False
'2018-06-07T15:01:00',0.98102,0.98108,0.98095,0.98097,91.61,0.98111,0.98118,0.98106,0.98107,113.13,True
'2018-06-07T15:02:00',0.98097,0.98101,0.98095,0.98098,71.77,0.98108,0.98112,0.98103,0.98108,69.85,False
'2018-06-07T15:03:00',0.98099,0.98101,0.98095,0.98095,82.05,0.9811,0.98111,0.98105,0.98106,50.66,True
'2018-06-07T15:04:00',0.98095,0.98101,0.98095,0.98099,75.86,0.98105,0.98112,0.98101,0.9811,84.86,True
'2018-06-07T15:05:00',0.98098,0.98113,0.98096,0.98109,110.8,0.98109,0.98124,0.98107,0.98121,73.6,False
'2018-06-07T15:06:00',0.98109,0.98123,0.98106,0.98108,129.02,0.98121,0.98133,0.98118,0.98118,199.65,True
'2018-06-07T15:07:00',0.98108,0.9812,0.98108,0.98116,102.94,0.98119,0.9813,0.98119,0.98127,125.52,False
'2018-06-07T15:08:00',0.98117,0.98127,0.98106,0.98115,125.51,0.98127,0.98137,0.98115,0.98128,190.05,False
'2018-06-07T15:09:00',0.98117,0.98119,0.98109,0.98115,167.6,0.98127,0.9813,0.98119,0.98124,135.25,True
'2018-06-07T15:10:00',0.98113,0.98117,0.9811,0.98117,63.18,0.98124,0.98125,0.98121,0.98124,50.23,False
'2018-06-07T15:11:00',0.98116,0.98116,0.981,0.98102,79.82,0.98124,0.98124,0.98108,0.98111,51.81,False
'2018-06-07T15:12:00',0.981,0.98108,0.98099,0.981,133.37,0.98108,0.98116,0.98108,0.98109,78.99,True
'2018-06-07T15:13:00',0.98101,0.98109,0.98099,0.98107,136.14,0.98109,0.9812,0.98108,0.98118,84.25,False
'2018-06-07T15:14:00',0.98109,0.98115,0.981,0.981,73.25,0.9812,0.98124,0.98108,0.9811,71.62,False
'2018-06-07T15:15:00',0.98099,0.98102,0.98098,0.98099,33.99,0.98111,0.98111,0.98106,0.98108,30.59,False
'2018-06-07T15:16:00',0.981,0.98102,0.98086,0.98088,111.75,0.98108,0.9811,0.98093,0.98099,101.01,False
'2018-06-07T15:17:00',0.98085,0.98086,0.98069,0.98069,105.53,0.98094,0.98097,0.98081,0.98081,95.4,True
'2018-06-07T15:18:00',0.98069,0.98095,0.98069,0.98091,84.34,0.98081,0.98106,0.9808,0.981,132.4,False
'2018-06-07T15:19:00',0.98091,0.981,0.98085,0.9809,63.94,0.981,0.98111,0.98095,0.981,110.88,True
'2018-06-07T15:20:00',0.9809,0.981,0.98085,0.981,84.64,0.98101,0.9811,0.98093,0.98108,156.61,True
'2018-06-07T15:21:00',0.98101,0.98109,0.98094,0.98103,108.5,0.9811,0.9812,0.98103,0.98114,144.82,True
'2018-06-07T15:22:00',0.98103,0.98114,0.98099,0.98112,78.85,0.98114,0.98125,0.98108,0.98122,165.2,False
'2018-06-07T15:23:00',0.98112,0.98114,0.98101,0.98106,80.46,0.98122,0.98124,0.98112,0.98117,99.74,True
'2018-06-07T15:24:00',0.98107,0.98128,0.98107,0.98128,78.07,0.98117,0.9814,0.98117,0.98138,113.44,False
'2018-06-07T15:25:00',0.98127,0.98134,0.98125,0.98125,87.22,0.98139,0.98143,0.98135,0.98135,142.63,False
'2018-06-07T15:26:00',0.98126,0.98127,0.98108,0.98109,62.47,0.98136,0.98138,0.9812,0.98121,89.5,False
'2018-06-07T15:27:00',0.98109,0.98111,0.98105,0.98105,83.25,0.98122,0.98123,0.98116,0.98116,87.4,True
'2018-06-07T15:28:00',0.98105,0.98114,0.98097,0.98108,119.77,0.98117,0.98123,0.98108,0.9812,119.62,False
'2018-06-07T15:29:00',0.98108,0.9811,0.98099,0.98102,64.82,0.98119,0.9812,0.98109,0.98113,73.51,False
'2018-06-07T15:30:00',0.98102,0.98111,0.98097,0.98099,89.29,0.98113,0.98121,0.98107,0.9811,130.58,False
'2018-06-07T15:31:00',0.981,0.98102,0.98095,0.98095,77.19,0.98111,0.98113,0.98106,0.98106,79.69,False
'2018-06-07T15:32:00',0.98097,0.981,0.98091,0.98092,78.18,0.98108,0.98111,0.98102,0.98102,72.93,False
'2018-06-07T15:33:00',0.9809,0.98093,0.9808,0.98086,84.47,0.98101,0.98102,0.98091,0.98097,90.15,False
'2018-06-07T15:34:00',0.98086,0.98088,0.98066,0.98068,155.02,0.98098,0.98099,0.98076,0.9808,111.49,False
'2018-06-07T15:35:00',0.98068,0.98071,0.98055,0.98056,153.75,0.98081,0.98082,0.98064,0.98067,156.24,True
'2018-06-07T15:36:00',0.98058,0.98085,0.98058,0.98084,98.73,0.98069,0.98093,0.98067,0.98092,86.86,True
'2018-06-07T15:37:00',0.98084,0.98086,0.98083,0.98085,40.75,0.98092,0.98094,0.98091,0.98093,70.98,True
'2018-06-07T15:38:00',0.98085,0.98089,0.98083,0.98086,42.92,0.98092,0.98096,0.9809,0.98095,45.92,False
'2018-06-07T15:39:00',0.98085,0.98091,0.98077,0.9808,92.38,0.98095,0.98101,0.98087,0.98091,101.18,True
'2018-06-07T15:40:00',0.98078,0.9809,0.98078,0.9809,52.64,0.9809,0.98102,0.9809,0.981,58.97,True
'2018-06-07T15:41:00',0.98093,0.981,0.98091,0.981,43.55,0.98102,0.9811,0.98102,0.9811,46.21,True
'2018-06-07T15:42:00',0.981,0.98111,0.981,0.98101,71.61,0.9811,0.98119,0.98109,0.98112,160.15,True
'2018-06-07T15:43:00',0.98099,0.98102,0.98091,0.98102,77.01,0.9811,0.98113,0.98102,0.98113,74.32,True
'2018-06-07T15:44:00',0.98101,0.9811,0.98098,0.98104,136.32,0.98111,0.9812,0.98109,0.98115,112.4,False
'2018-06-07T15:45:00',0.98102,0.98107,0.98092,0.98092,80.83,0.98113,0.98117,0.98101,0.98101,99.73,False
'2018-06-07T15:46:00',0.98091,0.98101,0.98088,0.98088,148.53,0.981,0.9811,0.98097,0.98097,57.05,True
'2018-06-07T15:47:00',0.98088,0.98116,0.9808,0.98111,130.74,0.98097,0.98124,0.98089,0.9812,197.91,True
'2018-06-07T15:48:00',0.98111,0.98121,0.9811,0.98116,89.64,0.9812,0.9813,0.98119,0.98124,181.15,True
'2018-06-07T15:49:00',0.98117,0.98168,0.98117,0.98155,192.4,0.98127,0.98179,0.98127,0.98164,264.29,False
'2018-06-07T15:50:00',0.98156,0.98158,0.98145,0.9815,154.29,0.98166,0.98166,0.98154,0.98158,176.51,False
'2018-06-07T15:51:00',0.98148,0.98148,0.98115,0.98124,202.2,0.98157,0.98158,0.98125,0.98135,120.89,True
'2018-06-07T15:52:00',0.98125,0.98137,0.98124,0.98134,156.85,0.98135,0.98148,0.98135,0.98142,126.47,True
'2018-06-07T15:53:00',0.98137,0.98173,0.98137,0.98143,145.2,0.98143,0.98182,0.98143,0.98153,116.07,False
'2018-06-07T15:54:00',0.98143,0.98147,0.98124,0.98128,164.86,0.98153,0.98157,0.98133,0.98137,99.02,True
'2018-06-07T15:55:00',0.98128,0.98148,0.98125,0.98144,156.94,0.98138,0.98157,0.98136,0.98154,87.78,True
'2018-06-07T15:56:00',0.98143,0.98159,0.98138,0.98158,103.57,0.98153,0.98169,0.98147,0.98167,61.61,True
'2018-06-07T15:57:00',0.98158,0.98169,0.98156,0.98168,89.03,0.98167,0.98178,0.98165,0.98176,65.23,True
'2018-06-07T15:58:00',0.98167,0.98176,0.98167,0.98176,119.39,0.98177,0.98187,0.98176,0.98187,79.38,True
'2018-06-07T15:59:00',0.98176,0.98181,0.98166,0.98177,120.75,0.98188,0.98191,0.98177,0.98186,103.54,False
'2018-06-07T16:00:00',0.98176,0.98183,0.98145,0.98145,184.66,0.98187,0.98194,0.98158,0.98158,169.42,False
'2018-06-07T16:01:00',0.98145,0.98149,0.98141,0.98144,177.38,0.98157,0.98161,0.98151,0.98155,137.74,False
'2018-06-07T16:02:00',0.98144,0.98151,0.98141,0.98141,99.55,0.98156,0.98159,0.98149,0.98149,62.21,False
'2018-06-07T16:03:00',0.9814,0.98145,0.9812,0.9812,85.19,0.9815,0.98155,0.98129,0.98129,62.28,False
'2018-06-07T16:04:00',0.98119,0.98128,0.98114,0.98115,81.66,0.98129,0.98137,0.98126,0.98127,79.09,True
'2018-06-07T16:05:00',0.98117,0.98152,0.98117,0.98148,115.32,0.98128,0.98162,0.98128,0.9816,124.57,False
'2018-06-07T16:06:00',0.98148,0.98149,0.98131,0.98137,83.79,0.9816,0.9816,0.98142,0.98147,111.51,True
'2018-06-07T16:07:00',0.98138,0.98158,0.98138,0.9815,175.79,0.98148,0.9817,0.98148,0.98162,190.35,True
'2018-06-07T16:08:00',0.98152,0.98174,0.98152,0.98168,89.8,0.98163,0.98185,0.98162,0.98179,106.72,True
'2018-06-07T16:09:00',0.98168,0.98178,0.98165,0.98177,122.22,0.98179,0.98187,0.98175,0.98185,190.48,False
'2018-06-07T16:10:00',0.98176,0.98178,0.98141,0.98148,94.03,0.98185,0.98187,0.98152,0.98157,127.4,False
'2018-06-07T16:11:00',0.98148,0.98148,0.98112,0.98119,142.41,0.98156,0.98156,0.98123,0.9813,166.85,False
'2018-06-07T16:12:00',0.98121,0.98131,0.98112,0.98112,77.72,0.98131,0.9814,0.98122,0.98122,136.76,True
'2018-06-07T16:13:00',0.98111,0.98125,0.98097,0.98125,136.54,0.9812,0.98136,0.98106,0.98136,141.75,False
'2018-06-07T16:14:00',0.98123,0.98139,0.98117,0.98117,141.66,0.98134,0.98149,0.98125,0.98126,162.66,True
'2018-06-07T16:15:00',0.98117,0.98137,0.98111,0.98136,172.63,0.98126,0.98147,0.98121,0.98147,149.47,False
'2018-06-07T16:16:00',0.98136,0.98136,0.98109,0.98109,224.83,0.98147,0.98147,0.98121,0.98121,166.49,False
'2018-06-07T16:17:00',0.98109,0.98116,0.98094,0.98095,241.29,0.9812,0.98125,0.98105,0.98107,220.56,True
'2018-06-07T16:18:00',0.98095,0.98105,0.98091,0.98102,178.56,0.98106,0.98115,0.98101,0.98111,166.63,True
'2018-06-07T16:19:00',0.98103,0.98128,0.98099,0.98119,148.3,0.98112,0.98137,0.98108,0.9813,217.13,False
'2018-06-07T16:20:00',0.98119,0.98121,0.98109,0.98112,91.46,0.9813,0.98132,0.98118,0.98121,144.2,True
'2018-06-07T16:21:00',0.98112,0.98117,0.98095,0.98113,156.56,0.98122,0.98129,0.98106,0.98123,254.91,False
'2018-06-07T16:22:00',0.98113,0.98113,0.98099,0.98099,101.43,0.98123,0.98123,0.98109,0.9811,147.58,True
'2018-06-07T16:23:00',0.98099,0.98109,0.98093,0.98107,104.72,0.9811,0.9812,0.98104,0.98118,141.04,False
'2018-06-07T16:24:00',0.98107,0.98108,0.98085,0.98092,109.3,0.98118,0.98118,0.98097,0.98103,141.24,True
'2018-06-07T16:25:00',0.98092,0.98124,0.9809,0.98118,113.84,0.98103,0.98134,0.98101,0.98128,122.96,False
'2018-06-07T16:26:00',0.98117,0.9812,0.981,0.98105,137.53,0.98128,0.9813,0.9811,0.98116,133.07,True
'2018-06-07T16:27:00',0.98107,0.98107,0.98099,0.98106,95.22,0.98118,0.98118,0.9811,0.98115,159.16,True
'2018-06-07T16:28:00',0.98104,0.98122,0.98089,0.98122,142.35,0.98113,0.98132,0.98099,0.98131,149.35,True
'2018-06-07T16:29:00',0.98123,0.9814,0.98121,0.98139,111.8,0.98131,0.9815,0.98131,0.9815,129.39,False
'2018-06-07T16:30:00',0.98139,0.9814,0.98097,0.98098,214.59,0.9815,0.9815,0.98108,0.98108,159.12,False
'2018-06-07T16:31:00',0.98098,0.981,0.98086,0.98086,225.59,0.98108,0.98112,0.98098,0.98098,156.93,False
'2018-06-07T16:32:00',0.98087,0.9809,0.98079,0.98082,159.56,0.98099,0.98101,0.9809,0.98092,110.71,True
'2018-06-07T16:33:00',0.98083,0.98104,0.98071,0.98099,121.46,0.98093,0.98114,0.98082,0.9811,129.77,False
'2018-06-07T16:34:00',0.98099,0.98103,0.98087,0.98087,128.28,0.98111,0.98115,0.98095,0.98095,128.6,True
'2018-06-07T16:35:00',0.98086,0.98112,0.98084,0.9811,148.07,0.98095,0.98123,0.98094,0.9812,80.39,True
'2018-06-07T16:36:00',0.9811,0.9813,0.98109,0.98129,124.5,0.98119,0.98139,0.98119,0.98137,90.73,False
'2018-06-07T16:37:00',0.98129,0.98132,0.98119,0.98122,130.66,0.98139,0.98142,0.98128,0.98131,107.61,True
'2018-06-07T16:38:00',0.98121,0.98131,0.98114,0.98131,94.96,0.98131,0.98139,0.98125,0.98139,80.62,True
'2018-06-07T16:39:00',0.98132,0.98149,0.98131,0.98141,148.57,0.98139,0.98157,0.98139,0.9815,150.88,True
'2018-06-07T16:40:00',0.98141,0.9815,0.98136,0.98144,60.85,0.98149,0.98159,0.98146,0.98155,87.23,True
'2018-06-07T16:41:00',0.98144,0.98148,0.98136,0.98148,83.58,0.98155,0.98159,0.98147,0.98159,90.84,True
'2018-06-07T16:42:00',0.98149,0.98164,0.98143,0.98161,81.02,0.9816,0.98173,0.98152,0.9817,144.45,True
'2018-06-07T16:43:00',0.98162,0.98171,0.98162,0.98168,125.79,0.98171,0.98181,0.98171,0.98179,176.11,False
'2018-06-07T16:44:00',0.98168,0.98176,0.98158,0.98158,125.53,0.98179,0.98188,0.98169,0.98169,131.5,True
'2018-06-07T16:45:00',0.98157,0.98165,0.98157,0.98164,92.84,0.98169,0.98177,0.98167,0.98171,152.33,False
'2018-06-07T16:46:00',0.98163,0.98164,0.98123,0.98142,101.16,0.9817,0.98171,0.98131,0.98149,141.06,True
'2018-06-07T16:47:00',0.98143,0.98164,0.98143,0.98152,79.11,0.98149,0.98171,0.98149,0.9816,120.89,True
'2018-06-07T16:48:00',0.98153,0.98168,0.98152,0.98163,74.99,0.98161,0.98176,0.9816,0.98172,151.09,False
'2018-06-07T16:49:00',0.98163,0.98163,0.98144,0.98149,96.52,0.98171,0.98172,0.98152,0.9816,165.44,False
'2018-06-07T16:50:00',0.98148,0.98159,0.98139,0.98149,147.39,0.98158,0.98168,0.9815,0.98158,216.37,False
'2018-06-07T16:51:00',0.98142,0.98143,0.98126,0.98129,123.38,0.98152,0.98153,0.98135,0.98139,117.33,True
'2018-06-07T16:52:00',0.98131,0.98143,0.98121,0.98138,94.18,0.98141,0.98151,0.98132,0.98147,125.77,False
'2018-06-07T16:53:00',0.98138,0.9814,0.98134,0.98137,63.62,0.98147,0.98148,0.98144,0.98147,77.3,True
'2018-06-07T16:54:00',0.98137,0.98142,0.98134,0.9814,85.56,0.98147,0.98151,0.98145,0.98151,92.6,True
'2018-06-07T16:55:00',0.9814,0.98174,0.98127,0.98174,189.63,0.98151,0.98186,0.98139,0.98186,154.21,False
'2018-06-07T16:56:00',0.98176,0.98176,0.98158,0.98168,125.93,0.98187,0.98187,0.98168,0.98176,79.54,True
'2018-06-07T16:57:00',0.98168,0.98218,0.98166,0.98218,177.47,0.98176,0.98227,0.98174,0.98227,128.47,False
'2018-06-07T16:58:00',0.98216,0.98216,0.98185,0.98196,160.8,0.98225,0.98225,0.98195,0.98206,149.32,True
'2018-06-07T16:59:00',0.98196,0.98243,0.98196,0.98237,334.92,0.98205,0.98253,0.98205,0.98247,214.59,True
'2018-06-07T17:00:00',0.98235,0.98257,0.98207,0.98257,271.89,0.98245,0.98265,0.98217,0.98265,286.91,False
'2018-06-07T17:01:00',0.98256,0.98261,0.98247,0.98254,151.53,0.98265,0.98271,0.98257,0.98264,164.06,False
'2018-06-07T17:02:00',0.98255,0.98264,0.98226,0.98227,155.85,0.98264,0.98276,0.98236,0.98238,197.81,False
'2018-06-07T17:03:00',0.98228,0.98233,0.98211,0.98211,66.45,0.98238,0.98243,0.98219,0.9822,101.19,False
'2018-06-07T17:04:00',0.98212,0.98216,0.98201,0.98201,134.77,0.98221,0.98225,0.9821,0.98211,83.35,True
'2018-06-07T17:05:00',0.98201,0.98228,0.98192,0.98224,135.96,0.9821,0.98239,0.98201,0.98235,110.64,False
'2018-06-07T17:06:00',0.98224,0.98225,0.98197,0.98199,100.49,0.98235,0.98236,0.98207,0.9821,120.42,False
'2018-06-07T17:07:00',0.98199,0.98199,0.98183,0.98187,75.77,0.9821,0.9821,0.98193,0.98198,70.18,True
'2018-06-07T17:08:00',0.98187,0.98199,0.98186,0.98188,97.96,0.98198,0.98209,0.98198,0.98199,140.67,False
'2018-06-07T17:09:00',0.98189,0.98193,0.98178,0.98179,132.94,0.98199,0.98204,0.98189,0.98189,153.14,True
'2018-06-07T17:10:00',0.9818,0.98185,0.98177,0.98185,132.76,0.98189,0.98196,0.98186,0.98196,98.77,False
'2018-06-07T17:11:00',0.98187,0.98187,0.98177,0.98184,85.36,0.98198,0.98198,0.98188,0.98194,71.05,True
'2018-06-07T17:12:00',0.98185,0.98205,0.98185,0.98204,117.21,0.98195,0.98216,0.98194,0.98216,104.41,True
'2018-06-07T17:13:00',0.98204,0.98216,0.98202,0.98207,101.62,0.98217,0.98228,0.98212,0.98218,116.0,False
'2018-06-07T17:14:00',0.98207,0.98215,0.982,0.98201,97.04,0.98218,0.98225,0.9821,0.98211,85.79,True
'2018-06-07T17:15:00',0.98202,0.98214,0.98197,0.98203,105.5,0.98212,0.98225,0.98207,0.98213,104.47,True
'2018-06-07T17:16:00',0.98203,0.98215,0.98193,0.98213,127.04,0.98212,0.98226,0.98204,0.98225,139.24,True
'2018-06-07T17:17:00',0.98212,0.98217,0.98199,0.98216,96.92,0.98223,0.98227,0.9821,0.98227,97.92,False
'2018-06-07T17:18:00',0.98219,0.98219,0.9821,0.98215,82.06,0.9823,0.9823,0.98221,0.98225,116.98,True
'2018-06-07T17:19:00',0.98215,0.98224,0.98213,0.98215,70.88,0.98225,0.98235,0.98223,0.98226,97.77,False
'2018-06-07T17:20:00',0.98214,0.9822,0.98192,0.98198,120.98,0.98226,0.98228,0.98202,0.98207,96.91,False
'2018-06-07T17:21:00',0.98198,0.98201,0.98193,0.98197,55.63,0.98207,0.98212,0.98203,0.98207,48.25,True
'2018-06-07T17:22:00',0.98198,0.98205,0.98196,0.98205,52.77,0.98208,0.98213,0.98206,0.98213,73.76,True
'2018-06-07T17:23:00',0.98205,0.98214,0.98204,0.98208,54.7,0.98213,0.98222,0.98212,0.98217,99.35,True
'2018-06-07T17:24:00',0.98207,0.98221,0.98204,0.98221,61.82,0.98217,0.98232,0.98213,0.98232,111.47,False
'2018-06-07T17:25:00',0.98222,0.98223,0.9821,0.98213,79.08,0.98232,0.98234,0.98219,0.98223,96.79,False
'2018-06-07T17:26:00',0.98213,0.98223,0.98211,0.98213,87.27,0.98224,0.98232,0.98221,0.98222,100.22,False
'2018-06-07T17:27:00',0.98212,0.98213,0.98195,0.98195,79.1,0.98222,0.98225,0.98204,0.98204,61.36,True
'2018-06-07T17:28:00',0.98194,0.98205,0.98183,0.98204,46.79,0.98204,0.98215,0.98193,0.98214,57.17,False
'2018-06-07T17:29:00',0.98204,0.98205,0.98194,0.98194,47.4,0.98214,0.98215,0.98204,0.98204,62.14,False
'2018-06-07T17:30:00',0.98193,0.98193,0.98187,0.98187,53.19,0.98204,0.98205,0.98197,0.98197,41.85,False
'2018-06-07T17:31:00',0.98186,0.98186,0.98164,0.98165,94.73,0.98196,0.98197,0.98175,0.98175,94.92,False
'2018-06-07T17:32:00',0.98163,0.98174,0.98162,0.98163,114.13,0.98172,0.98184,0.98172,0.98173,91.45,False
'2018-06-07T17:33:00',0.98164,0.98167,0.98153,0.98157,123.68,0.98173,0.98177,0.98164,0.98168,85.18,True
'2018-06-07T17:34:00',0.98156,0.98183,0.98156,0.98175,174.02,0.98167,0.98194,0.98166,0.98184,142.47,True
'2018-06-07T17:35:00',0.98175,0.98185,0.98168,0.98181,146.64,0.98186,0.98196,0.98179,0.98192,98.49,False
'2018-06-07T17:36:00',0.98181,0.98183,0.98172,0.98172,122.69,0.9819,0.98196,0.98184,0.98184,97.23,True
'2018-06-07T17:37:00',0.98173,0.98185,0.98172,0.9818,85.6,0.98183,0.98193,0.98183,0.98189,74.56,True
'2018-06-07T17:38:00',0.98182,0.98185,0.98174,0.98185,88.76,0.98189,0.98195,0.98184,0.98195,77.34,True
'2018-06-07T17:39:00',0.98185,0.98207,0.98185,0.98206,52.97,0.98196,0.98218,0.98196,0.98217,48.28,True
'2018-06-07T17:40:00',0.98205,0.98218,0.98205,0.98215,91.52,0.98217,0.98229,0.98217,0.98226,124.67,False
'2018-06-07T17:41:00',0.98216,0.98224,0.98215,0.98215,51.41,0.98227,0.98234,0.98226,0.98226,89.4,True
'2018-06-07T17:42:00',0.98217,0.98236,0.98216,0.98234,85.91,0.98227,0.98245,0.98226,0.98244,133.0,False
'2018-06-07T17:43:00',0.98234,0.98237,0.98228,0.98234,63.5,0.98245,0.98247,0.98237,0.98242,116.97,False
'2018-06-07T17:44:00',0.98234,0.98237,0.98208,0.98209,50.08,0.98243,0.98246,0.98216,0.98216,51.62,True
'2018-06-07T17:45:00',0.9821,0.98216,0.98207,0.98215,44.73,0.98217,0.98222,0.98216,0.98222,55.1,False
'2018-06-07T17:46:00',0.98214,0.98214,0.98205,0.98207,72.84,0.98222,0.98222,0.98214,0.98217,135.88,False
'2018-06-07T17:47:00',0.98207,0.98207,0.98192,0.98192,63.8,0.98218,0.98218,0.98203,0.98205,96.74,True
'2018-06-07T17:48:00',0.98193,0.98197,0.98191,0.98194,57.41,0.98204,0.98208,0.98202,0.98206,52.04,True
'2018-06-07T17:49:00',0.98194,0.98213,0.98194,0.98205,55.31,0.98206,0.98224,0.98206,0.98216,72.75,False
'2018-06-07T17:50:00',0.98203,0.98207,0.98196,0.98205,81.3,0.98214,0.98218,0.98207,0.98216,87.02,True
'2018-06-07T17:51:00',0.98205,0.98215,0.98203,0.98215,71.79,0.98216,0.98224,0.98214,0.98224,88.8,True
'2018-06-07T17:52:00',0.98215,0.98219,0.9821,0.98216,75.68,0.98223,0.98227,0.98219,0.98225,113.73,False
'2018-06-07T17:53:00',0.98214,0.98217,0.982,0.9821,76.22,0.98225,0.98225,0.9821,0.98219,118.6,True
'2018-06-07T17:54:00',0.9821,0.98229,0.98206,0.98228,65.85,0.98219,0.98239,0.98217,0.98236,105.36,False
'2018-06-07T17:55:00',0.9823,0.98237,0.98224,0.98224,104.11,0.98238,0.98247,0.98232,0.98233,188.48,True
'2018-06-07T17:56:00',0.98224,0.98234,0.98224,0.98229,112.23,0.98233,0.98244,0.98233,0.9824,174.75,False
'2018-06-07T17:57:00',0.98229,0.98237,0.98225,0.98228,67.92,0.9824,0.98247,0.98236,0.98238,113.14,False
'2018-06-07T17:58:00',0.98227,0.98227,0.98207,0.98219,120.55,0.98238,0.98238,0.98217,0.98228,136.12,True
'2018-06-07T17:59:00',0.98219,0.98226,0.98215,0.98224,82.91,0.98226,0.98237,0.98224,0.98235,109.75,False
'2018-06-07T18:00:00',0.98224,0.98225,0.98154,0.98154,186.88,0.98235,0.98237,0.98166,0.98166,161.03,True
'2018-06-07T18:01:00',0.98153,0.9819,0.98153,0.98184,158.75,0.98165,0.98198,0.98165,0.98195,123.36,False
'2018-06-07T18:02:00',0.98184,0.9819,0.98168,0.98174,171.55,0.98195,0.98202,0.98179,0.98186,115.27,True
'2018-06-07T18:03:00',0.98174,0.98184,0.98156,0.98183,206.27,0.98184,0.98197,0.98166,0.98196,154.38,True
'2018-06-07T18:04:00',0.98185,0.98186,0.98183,0.98185,38.77,0.98197,0.98199,0.98194,0.98197,38.31,False
'2018-06-07T18:05:00',0.98185,0.98186,0.98168,0.98183,193.57,0.98197,0.98197,0.98179,0.98192,194.74,True
'2018-06-07T18:06:00',0.98186,0.98187,0.98183,0.98186,72.98,0.98195,0.98198,0.98194,0.98197,78.33,False
'2018-06-07T18:07:00',0.98186,0.98186,0.98169,0.98174,100.7,0.98197,0.98197,0.98182,0.98184,99.42,False
'2018-06-07T18:08:00',0.98174,0.98174,0.98139,0.98143,90.79,0.98185,0.98185,0.98151,0.98156,73.57,True
'2018-06-07T18:09:00',0.98143,0.98149,0.98142,0.98148,86.98,0.98156,0.98161,0.98153,0.9816,92.49,True
'2018-06-07T18:10:00',0.98148,0.98165,0.98148,0.9816,89.29,0.9816,0.98175,0.9816,0.98169,67.99,True
'2018-06-07T18:11:00',0.9816,0.98166,0.98157,0.98166,62.24,0.9817,0.98176,0.98168,0.98176,61.8,False
'2018-06-07T18:12:00',0.98166,0.98166,0.98149,0.98149,89.87,0.98176,0.98176,0.98158,0.98158,104.49,False
'2018-06-07T18:13:00',0.98149,0.98157,0.98145,0.98149,112.69,0.98158,0.98167,0.98154,0.98157,69.8,False
'2018-06-07T18:14:00',0.98152,0.98153,0.98136,0.98138,95.14,0.9816,0.9816,0.98147,0.98149,82.18,False
'2018-06-07T18:15:00',0.98137,0.9814,0.98135,0.98135,73.12,0.98148,0.98149,0.98144,0.98144,73.82,False
'2018-06-07T18:16:00',0.98136,0.98138,0.98127,0.98133,84.85,0.98146,0.98147,0.98138,0.98143,53.89,True
'2018-06-07T18:17:00',0.98135,0.98144,0.98133,0.98137,60.19,0.98144,0.98155,0.98143,0.98149,46.29,True
'2018-06-07T18:18:00',0.98138,0.98146,0.98133,0.98145,112.62,0.98149,0.98156,0.98144,0.98156,71.97,False
'2018-06-07T18:19:00',0.98146,0.98153,0.98135,0.98138,76.23,0.98157,0.98163,0.98146,0.98149,68.49,True
'2018-06-07T18:20:00',0.98137,0.98163,0.98135,0.98148,134.34,0.98149,0.98174,0.98147,0.98159,112.99,True
'2018-06-07T18:21:00',0.98148,0.98149,0.98142,0.98148,66.56,0.98159,0.98161,0.98153,0.9816,73.74,True
'2018-06-07T18:22:00',0.98148,0.98156,0.98146,0.98149,102.6,0.9816,0.98166,0.98157,0.98161,67.32,False
'2018-06-07T18:23:00',0.98149,0.98149,0.98145,0.98149,73.63,0.9816,0.9816,0.98156,0.9816,42.0,True
'2018-06-07T18:24:00',0.98148,0.98157,0.98143,0.98154,151.92,0.98159,0.98167,0.98156,0.98165,95.15,False
'2018-06-07T18:25:00',0.98154,0.98157,0.98146,0.98148,101.98,0.98165,0.98168,0.98157,0.98158,53.79,False
'2018-06-07T18:26:00',0.98148,0.98148,0.98143,0.98148,91.32,0.98157,0.98158,0.98153,0.98158,46.41,True
'2018-06-07T18:27:00',0.98148,0.98156,0.98145,0.98154,121.36,0.9816,0.98168,0.98155,0.98164,90.5,False
'2018-06-07T18:28:00',0.98153,0.98154,0.98132,0.98132,173.2,0.98162,0.98166,0.98143,0.98144,114.28,True
'2018-06-07T18:29:00',0.98131,0.98141,0.98127,0.98134,131.89,0.98142,0.98152,0.98139,0.98146,86.28,True
'2018-06-07T18:30:00',0.98136,0.98141,0.98134,0.98135,137.68,0.98146,0.9815,0.98144,0.98147,71.17,False
'2018-06-07T18:31:00',0.98135,0.98135,0.98125,0.98127,124.63,0.98146,0.98147,0.98134,0.98137,66.59,False
'2018-06-07T18:32:00',0.98126,0.98127,0.98114,0.98115,96.03,0.98137,0.98139,0.98124,0.98126,68.52,False
'2018-06-07T18:33:00',0.98116,0.98121,0.98111,0.98111,80.21,0.98127,0.98131,0.98122,0.98123,108.59,False
'2018-06-07T18:34:00',0.9811,0.98114,0.98099,0.98099,140.31,0.98121,0.98124,0.9811,0.9811,97.77,True
'2018-06-07T18:35:00',0.98101,0.98114,0.98096,0.98106,137.13,0.98111,0.98123,0.98106,0.98116,92.83,True
'2018-06-07T18:36:00',0.98109,0.98115,0.98103,0.98109,102.84,0.98117,0.98125,0.98114,0.98119,72.58,True
'2018-06-07T18:37:00',0.98108,0.98114,0.98099,0.98111,172.71,0.98118,0.98124,0.98109,0.98121,152.46,True
'2018-06-07T18:38:00',0.9811,0.98116,0.98099,0.98113,143.02,0.98121,0.98127,0.98106,0.98122,133.05,True
'2018-06-07T18:39:00',0.98113,0.98119,0.98113,0.98118,71.96,0.98123,0.98129,0.98122,0.98129,47.21,False
'2018-06-07T18:40:00',0.98118,0.98119,0.98112,0.98118,124.16,0.98129,0.98129,0.98123,0.98127,75.43,True
'2018-06-07T18:41:00',0.98118,0.98133,0.98118,0.98129,97.37,0.98127,0.98145,0.98127,0.9814,74.36,False
'2018-06-07T18:42:00',0.98129,0.9813,0.98125,0.98125,84.83,0.9814,0.98141,0.98136,0.98136,44.37,True
'2018-06-07T18:43:00',0.98127,0.98137,0.98126,0.98131,143.62,0.98137,0.98148,0.98137,0.98142,79.72,True
'2018-06-07T18:44:00',0.98132,0.98143,0.98128,0.98143,114.99,0.98142,0.98155,0.98138,0.98155,99.54,True
'2018-06-07T18:45:00',0.98143,0.98159,0.98136,0.98157,141.25,0.98154,0.9817,0.98146,0.98168,106.66,False
'2018-06-07T18:46:00',0.98155,0.98155,0.98109,0.98111,157.81,0.98166,0.98166,0.98119,0.98122,141.94,False
'2018-06-07T18:47:00',0.98111,0.98112,0.9809,0.98107,108.34,0.98121,0.98123,0.98103,0.98118,126.51,False
'2018-06-07T18:48:00',0.98106,0.98106,0.98073,0.9809,125.46,0.98118,0.98118,0.98083,0.98103,149.23,False
'2018-06-07T18:49:00',0.98093,0.98097,0.98081,0.98083,80.97,0.98103,0.98108,0.98089,0.9809,74.39,True
'2018-06-07T18:50:00',0.98082,0.98101,0.98079,0.98101,101.12,0.98092,0.98113,0.98089,0.98112,80.58,False
'2018-06-07T18:51:00',0.98101,0.98102,0.98032,0.98074,154.89,0.98112,0.98113,0.98044,0.98085,163.14,False
'2018-06-07T18:52:00',0.98073,0.98092,0.98058,0.98071,208.63,0.98084,0.98105,0.9807,0.98083,239.51,True
'2018-06-07T18:53:00',0.98071,0.98132,0.98066,0.98132,115.86,0.98082,0.98142,0.98076,0.98142,124.41,True
'2018-06-07T18:54:00',0.98135,0.98159,0.98135,0.98156,130.2,0.98142,0.9817,0.98142,0.98167,129.02,True
'2018-06-07T18:55:00',0.98156,0.98167,0.98156,0.98165,71.86,0.98167,0.98179,0.98167,0.98177,79.89,True
'2018-06-07T18:56:00',0.98165,0.98193,0.98154,0.98173,165.46,0.98177,0.98206,0.98165,0.98183,157.79,False
'2018-06-07T18:57:00',0.98171,0.98176,0.98156,0.98165,117.57,0.98183,0.98187,0.98167,0.98176,118.19,True
'2018-06-07T18:58:00',0.98165,0.98185,0.98158,0.98183,118.15,0.98175,0.98197,0.98169,0.98194,107.76,False
'2018-06-07T18:59:00',0.98184,0.98186,0.98167,0.9818,87.99,0.98196,0.98198,0.98178,0.98191,113.43,False
'2018-06-07T19:00:00',0.9818,0.9818,0.98114,0.9814,164.86,0.98191,0.98191,0.98128,0.98152,129.66,True
'2018-06-07T19:01:00',0.98141,0.9816,0.98141,0.98157,80.39,0.98153,0.98172,0.98153,0.98169,77.62,True
'2018-06-07T19:02:00',0.98157,0.98175,0.98157,0.98174,93.82,0.98169,0.98187,0.98169,0.98185,97.82,False
'2018-06-07T19:03:00',0.98171,0.98171,0.98145,0.98152,130.97,0.98182,0.98182,0.98157,0.98164,109.31,False
'2018-06-07T19:04:00',0.98153,0.98153,0.98127,0.98127,115.89,0.98164,0.98164,0.98138,0.98138,104.75,False
'2018-06-07T19:05:00',0.98127,0.98128,0.98125,0.98126,49.92,0.98138,0.98138,0.98137,0.98138,42.78,False
'2018-06-07T19:06:00',0.98125,0.98126,0.98116,0.98117,114.65,0.98138,0.98138,0.98127,0.98129,71.36,False
'2018-06-07T19:07:00',0.98116,0.98116,0.98106,0.98107,92.25,0.98128,0.98129,0.98117,0.98118,88.06,True
'2018-06-07T19:08:00',0.98108,0.98114,0.98106,0.98112,57.18,0.98118,0.98125,0.98116,0.98123,56.69,False
'2018-06-07T19:09:00',0.98112,0.98117,0.98109,0.98112,38.11,0.98123,0.98127,0.9812,0.98122,35.7,False
'2018-06-07T19:10:00',0.98112,0.98112,0.98094,0.98106,94.04,0.98122,0.98122,0.98105,0.98118,87.08,False
'2018-06-07T19:11:00',0.98106,0.98106,0.98093,0.98097,63.0,0.98119,0.98119,0.98104,0.98109,93.85,False
'2018-06-07T19:12:00',0.98097,0.98097,0.98082,0.98095,84.88,0.98109,0.98109,0.98095,0.98107,111.98,False
'2018-06-07T19:13:00',0.98098,0.98098,0.98077,0.98084,73.43,0.98107,0.98108,0.98088,0.98096,93.26,False
'2018-06-07T19:14:00',0.98084,0.98084,0.98061,0.98063,142.03,0.98095,0.98097,0.98074,0.98075,133.85,False
'2018-06-07T19:15:00',0.98064,0.98067,0.98038,0.98052,132.71,0.98075,0.98079,0.98051,0.98064,114.14,False
'2018-06-07T19:16:00',0.98051,0.98059,0.98049,0.98049,94.04,0.98064,0.98068,0.98056,0.9806,122.25,False
'2018-06-07T19:17:00',0.98049,0.98055,0.98037,0.9804,105.64,0.9806,0.98065,0.98046,0.98051,187.78,True
'2018-06-07T19:18:00',0.98041,0.98049,0.98035,0.98043,69.86,0.98051,0.98059,0.98045,0.98054,124.39,False
'2018-06-07T19:19:00',0.98043,0.98043,0.98015,0.98015,115.22,0.98054,0.98054,0.98028,0.98028,104.72,True
'2018-06-07T19:20:00',0.98014,0.98028,0.98013,0.98023,117.81,0.98027,0.9804,0.98026,0.98034,146.49,False
'2018-06-07T19:21:00',0.98025,0.98029,0.9802,0.98021,54.22,0.98035,0.98039,0.98031,0.98031,111.79,True
'2018-06-07T19:22:00',0.98022,0.98028,0.9802,0.98022,78.57,0.98032,0.98039,0.98032,0.98033,76.79,True
'2018-06-07T19:23:00',0.98022,0.98037,0.98021,0.98037,99.38,0.98033,0.9805,0.98032,0.98049,85.76,True
'2018-06-07T19:24:00',0.98038,0.9804,0.98033,0.9804,80.85,0.98051,0.98053,0.98045,0.98051,87.2,False
'2018-06-07T19:25:00',0.98039,0.9804,0.98032,0.98039,53.62,0.98051,0.98052,0.98042,0.98049,52.32,True
'2018-06-07T19:26:00',0.98039,0.98041,0.98038,0.9804,27.59,0.9805,0.98052,0.98048,0.9805,30.47,True
'2018-06-07T19:27:00',0.9804,0.98045,0.98034,0.98042,47.05,0.98049,0.98053,0.98044,0.98053,31.49,False
'2018-06-07T19:28:00',0.98042,0.98045,0.98032,0.98037,126.39,0.98052,0.98056,0.9804,0.98047,63.24,False
'2018-06-07T19:29:00',0.98036,0.9804,0.98029,0.98036,134.01,0.98046,0.98051,0.9804,0.98045,61.57,True
'2018-06-07T19:30:00',0.98035,0.98038,0.98025,0.98038,153.28,0.98043,0.98048,0.98033,0.98048,76.07,False
'2018-06-07T19:31:00',0.98038,0.98039,0.98015,0.98016,171.44,0.98047,0.98049,0.98025,0.98025,78.12,False
'2018-06-07T19:32:00',0.98016,0.98016,0.97966,0.9797,243.73,0.98025,0.98025,0.97976,0.97982,134.72,True
'2018-06-07T19:33:00',0.97971,0.9798,0.9797,0.97979,140.25,0.97983,0.97991,0.9798,0.97985,67.99,False
'2018-06-07T19:34:00',0.97979,0.97979,0.97906,0.97906,273.93,0.97984,0.97984,0.97918,0.97918,268.68,True
'2018-06-07T19:35:00',0.97905,0.98016,0.979,0.98011,351.43,0.97918,0.98027,0.9791,0.98024,333.11,False
'2018-06-07T19:36:00',0.9801,0.9801,0.97937,0.97949,362.4,0.98022,0.98022,0.9795,0.97963,323.92,True
'2018-06-07T19:37:00',0.97949,0.97974,0.97942,0.97961,279.28,0.97963,0.97987,0.97954,0.97972,184.87,True
'2018-06-07T19:38:00',0.97961,0.9798,0.97942,0.97963,262.76,0.97972,0.97991,0.97953,0.97974,186.73,False
'2018-06-07T19:39:00',0.97963,0.97978,0.97941,0.97946,262.89,0.97974,0.9799,0.97952,0.97956,211.69,True
'2018-06-07T19:40:00',0.97943,0.97965,0.97937,0.97956,173.51,0.97952,0.97975,0.97947,0.97967,158.23,True
'2018-06-07T19:41:00',0.97955,0.97973,0.97955,0.97969,225.08,0.97967,0.97984,0.97967,0.97981,186.86,True
'2018-06-07T19:42:00',0.97968,0.97981,0.97964,0.97971,191.22,0.97979,0.97994,0.97977,0.97984,146.94,True
'2018-06-07T19:43:00',0.97973,0.97977,0.9796,0.97977,169.69,0.97985,0.97989,0.97971,0.97989,116.05,True
'2018-06-07T19:44:00',0.97975,0.9805,0.97975,0.98037,159.22,0.97987,0.98061,0.97987,0.98049,141.63,False
'2018-06-07T19:45:00',0.98036,0.98036,0.97991,0.97991,203.33,0.98047,0.98047,0.98002,0.98002,124.6,True
'2018-06-07T19:46:00',0.97991,0.98005,0.97984,0.98,162.73,0.98003,0.98016,0.97994,0.9801,141.88,True
'2018-06-07T19:47:00',0.98001,0.9802,0.98001,0.98011,166.36,0.98012,0.98031,0.98012,0.9802,120.71,True
'2018-06-07T19:48:00',0.98013,0.98032,0.9801,0.9803,153.26,0.98021,0.98042,0.98021,0.9804,103.39,True
'2018-06-07T19:49:00',0.9803,0.98052,0.98029,0.98047,145.74,0.98041,0.98061,0.98039,0.98059,101.29,False
'2018-06-07T19:50:00',0.98047,0.9805,0.9801,0.98029,173.75,0.98057,0.98061,0.98022,0.98041,150.86,True
'2018-06-07T19:51:00',0.98032,0.98062,0.98027,0.98059,188.34,0.98042,0.98073,0.9804,0.9807,174.5,False
'2018-06-07T19:52:00',0.98059,0.98061,0.98011,0.98011,205.06,0.98071,0.98072,0.98023,0.98024,152.85,True
'2018-06-07T19:53:00',0.98011,0.98031,0.98011,0.98026,129.43,0.98022,0.98041,0.98022,0.98038,123.16,False
'2018-06-07T19:54:00',0.98024,0.98027,0.98006,0.9801,150.1,0.98037,0.98038,0.98017,0.98022,107.59,True
'2018-06-07T19:55:00',0.9801,0.98017,0.98,0.98013,107.33,0.98022,0.98027,0.98012,0.98021,92.12,False
'2018-06-07T19:56:00',0.98012,0.98015,0.98008,0.98011,71.32,0.98021,0.98024,0.98018,0.98022,64.76,False
'2018-06-07T19:57:00',0.98011,0.98011,0.98003,0.98008,146.73,0.98022,0.98023,0.98015,0.98019,55.96,False
'2018-06-07T19:58:00',0.9801,0.9801,0.97994,0.97997,185.74,0.9802,0.9802,0.98006,0.98009,89.49,True
'2018-06-07T19:59:00',0.97998,0.9801,0.97994,0.98,157.46,0.98009,0.9802,0.98006,0.98012,96.59,False
'2018-06-07T20:00:00',0.98,0.98,0.9792,0.97931,184.35,0.98012,0.98012,0.97931,0.97944,159.94,False
'2018-06-07T20:01:00',0.97934,0.97943,0.97883,0.97887,142.35,0.97944,0.97953,0.97895,0.979,121.78,True
'2018-06-07T20:02:00',0.9789,0.97926,0.97878,0.97917,197.67,0.97901,0.97936,0.97891,0.97927,191.16,False
'2018-06-07T20:03:00',0.97918,0.97934,0.97913,0.97914,177.7,0.97927,0.97944,0.97923,0.97926,119.86,True
'2018-06-07T20:04:00',0.97914,0.97932,0.97914,0.97926,145.39,0.97926,0.97944,0.97925,0.97938,122.64,True
'2018-06-07T20:05:00',0.97928,0.97986,0.97926,0.97982,162.36,0.9794,0.97997,0.97937,0.97993,144.97,False
'2018-06-07T20:06:00',0.97982,0.97982,0.97957,0.97963,99.3,0.97988,0.97991,0.97972,0.97976,99.04,False
'2018-06-07T20:07:00',0.97963,0.97965,0.97934,0.97948,113.19,0.97975,0.97976,0.97944,0.97958,95.31,False
'2018-06-07T20:08:00',0.97951,0.97951,0.97936,0.97945,102.63,0.9796,0.9796,0.97946,0.97956,78.84,False
'2018-06-07T20:09:00',0.97946,0.97952,0.97917,0.97925,117.94,0.97956,0.97963,0.9793,0.97938,160.33,True
'2018-06-07T20:10:00',0.97926,0.97956,0.97926,0.97946,84.12,0.97938,0.97968,0.97938,0.97959,116.48,False
'2018-06-07T20:11:00',0.97946,0.97946,0.97924,0.97939,116.7,0.97958,0.97958,0.97936,0.97951,142.67,True
'2018-06-07T20:12:00',0.97935,0.97951,0.97934,0.9795,115.38,0.97946,0.97964,0.97946,0.97963,126.36,True
'2018-06-07T20:13:00',0.97949,0.97953,0.97946,0.97952,103.33,0.97962,0.97965,0.97958,0.97965,147.74,True
'2018-06-07T20:14:00',0.97952,0.97954,0.97949,0.97954,117.93,0.97965,0.97966,0.9796,0.97966,106.28,False
'2018-06-07T20:15:00',0.97956,0.97964,0.97937,0.97943,168.87,0.97967,0.97976,0.97949,0.97955,175.05,True
'2018-06-07T20:16:00',0.97941,0.97961,0.97936,0.97957,190.83,0.97953,0.97972,0.97949,0.97968,192.13,True
'2018-06-07T20:17:00',0.97961,0.97982,0.97961,0.97979,153.68,0.97972,0.97993,0.97972,0.97991,147.7,True
'2018-06-07T20:18:00',0.9798,0.97985,0.9797,0.97985,111.51,0.97991,0.97998,0.9798,0.97998,107.39,True
'2018-06-07T20:19:00',0.97983,0.98,0.97977,0.97991,111.48,0.97996,0.98012,0.97989,0.98005,122.26,False
'2018-06-07T20:20:00',0.97991,0.97993,0.97982,0.97985,119.74,0.98004,0.98004,0.97995,0.97998,136.75,False
'2018-06-07T20:21:00',0.97983,0.97991,0.97979,0.97979,70.76,0.97996,0.98003,0.97991,0.97991,93.16,True
'2018-06-07T20:22:00',0.97977,0.98003,0.97973,0.98003,75.74,0.9799,0.98016,0.97985,0.98015,101.57,True
'2018-06-07T20:23:00',0.98002,0.98024,0.98002,0.98019,121.28,0.98015,0.98034,0.98015,0.98032,107.6,False
'2018-06-07T20:24:00',0.98019,0.98019,0.98009,0.98013,82.8,0.98031,0.98031,0.98021,0.98026,115.2,False
'2018-06-07T20:25:00',0.98012,0.98012,0.97985,0.97987,145.04,0.98024,0.98024,0.97996,0.97998,108.11,True
'2018-06-07T20:26:00',0.97987,0.97989,0.97977,0.97989,143.01,0.97999,0.97999,0.97988,0.97999,86.7,False
'2018-06-07T20:27:00',0.97989,0.97991,0.97979,0.97981,85.81,0.97998,0.98003,0.97991,0.97993,139.48,False
'2018-06-07T20:28:00',0.97984,0.98,0.97978,0.97978,123.66,0.97994,0.98012,0.97986,0.97986,129.98,True
'2018-06-07T20:29:00',0.97978,0.9799,0.97978,0.9799,94.8,0.97988,0.97999,0.97987,0.97999,53.81,False
'2018-06-07T20:30:00',0.9799,0.9799,0.97958,0.97964,92.33,0.98,0.98,0.9797,0.97974,70.73,False
'2018-06-07T20:31:00',0.97963,0.97974,0.9796,0.97961,120.37,0.97974,0.97984,0.97971,0.97972,81.72,False
'2018-06-07T20:32:00',0.97959,0.97963,0.97949,0.97953,92.78,0.97971,0.97974,0.9796,0.97964,66.19,False
'2018-06-07T20:33:00',0.97954,0.97954,0.97942,0.97942,72.48,0.97963,0.97963,0.97953,0.97953,57.62,True
'2018-06-07T20:34:00',0.97943,0.97953,0.97942,0.97952,83.87,0.97954,0.97962,0.97953,0.97961,48.61,True
'2018-06-07T20:35:00',0.97951,0.97961,0.97951,0.97953,86.26,0.9796,0.97972,0.9796,0.97964,56.03,False
'2018-06-07T20:36:00',0.97953,0.97956,0.9795,0.9795,80.01,0.97964,0.97966,0.9796,0.9796,59.38,True
'2018-06-07T20:37:00',0.97952,0.97956,0.97951,0.97955,72.61,0.97963,0.97966,0.97961,0.97965,58.32,False
'2018-06-07T20:38:00',0.97954,0.97954,0.97942,0.97944,65.23,0.97965,0.97965,0.97954,0.97955,55.77,True
'2018-06-07T20:39:00',0.97944,0.97955,0.97944,0.97955,25.31,0.97957,0.97964,0.97957,0.97964,34.25,False
'2018-06-07T20:40:00',0.97955,0.97955,0.97948,0.9795,32.68,0.97964,0.97965,0.97958,0.9796,62.25,True
'2018-06-07T20:41:00',0.97951,0.97952,0.97948,0.9795,20.12,0.9796,0.97963,0.97958,0.97961,32.97,True
'2018-06-07T20:42:00',0.9795,0.97962,0.9795,0.97962,47.71,0.97961,0.97974,0.97961,0.97974,77.77,True
'2018-06-07T20:43:00',0.97963,0.97963,0.97962,0.97963,16.7,0.97974,0.97974,0.97974,0.97974,36.7,False
'2018-06-07T20:44:00',0.97963,0.97963,0.97956,0.97956,21.0,0.97974,0.97974,0.97967,0.97968,48.84,True
'2018-06-07T20:45:00',0.97959,0.97971,0.97959,0.9797,25.31,0.97971,0.97983,0.97971,0.97983,42.67,True
'2018-06-07T20:46:00',0.9797,0.97991,0.9797,0.97991,60.98,0.97984,0.98002,0.97983,0.98002,65.42,True
'2018-06-07T20:47:00',0.98003,0.98021,0.98001,0.98017,150.62,0.98014,0.98034,0.98014,0.98031,163.67,True
'2018-06-07T20:48:00',0.98017,0.98026,0.98017,0.98019,110.43,0.9803,0.98039,0.9803,0.9803,75.81,True
'2018-06-07T20:49:00',0.98019,0.98025,0.98018,0.98021,80.78,0.98032,0.98038,0.9803,0.98033,75.85,False
'2018-06-07T20:50:00',0.98021,0.98025,0.98019,0.9802,112.06,0.98033,0.98036,0.9803,0.98032,50.7,True
'2018-06-07T20:51:00',0.98021,0.98024,0.9802,0.98021,53.38,0.98032,0.98036,0.98031,0.98033,27.87,False
'2018-06-07T20:52:00',0.98021,0.98026,0.98008,0.9802,97.81,0.98033,0.98035,0.98019,0.98032,58.72,True
'2018-06-07T20:53:00',0.98022,0.98027,0.98021,0.98026,103.48,0.98032,0.98037,0.98031,0.98036,55.75,False
'2018-06-07T20:54:00',0.98026,0.98027,0.9802,0.9802,111.41,0.98037,0.98037,0.9803,0.98032,43.99,True
'2018-06-07T20:55:00',0.98023,0.98032,0.98021,0.98027,83.2,0.98033,0.98042,0.98032,0.98037,45.25,False
'2018-06-07T20:56:00',0.98026,0.98026,0.98021,0.98026,51.02,0.98036,0.98036,0.98031,0.98036,24.94,False
'2018-06-07T20:57:00',0.98023,0.98023,0.98001,0.98003,78.75,0.98034,0.98034,0.98012,0.98013,62.92,True
'2018-06-07T20:58:00',0.98003,0.98011,0.98002,0.98003,95.76,0.98014,0.98022,0.98012,0.98016,75.23,True
'2018-06-07T20:59:00',0.98003,0.98024,0.98001,0.98024,134.04,0.98015,0.98036,0.98013,0.98036,149.47,False
'2018-06-07T21:00:00',0.98024,0.98029,0.98009,0.9801,75.93,0.98037,0.98038,0.98022,0.98022,68.01,True
'2018-06-07T21:01:00',0.9801,0.98018,0.9801,0.98013,17.19,0.98022,0.9803,0.98022,0.98026,21.19,False
'2018-06-07T21:02:00',0.98012,0.98018,0.98002,0.98003,89.55,0.98024,0.9803,0.98014,0.98015,77.7,False
'2018-06-07T21:03:00',0.98001,0.98006,0.97995,0.98002,49.8,0.98013,0.98018,0.98007,0.98014,58.1,True
'2018-06-07T21:04:00',0.98002,0.98006,0.98002,0.98004,40.61,0.98014,0.98018,0.98014,0.98015,48.4,True
'2018-06-07T21:05:00',0.98002,0.98021,0.98002,0.98017,69.6,0.98015,0.98032,0.98015,0.9803,71.56,False
'2018-06-07T21:06:00',0.98016,0.98018,0.98001,0.98001,110.94,0.98029,0.98031,0.98012,0.98013,78.29,True
'2018-06-07T21:07:00',0.98001,0.98006,0.97998,0.98004,144.34,0.98012,0.9802,0.9801,0.98016,85.17,False
'2018-06-07T21:08:00',0.98003,0.98006,0.98,0.98003,96.14,0.98015,0.98018,0.98012,0.98016,52.22,False
'2018-06-07T21:09:00',0.98003,0.98006,0.98,0.98,55.6,0.98016,0.98017,0.98011,0.98011,28.76,True
'2018-06-07T21:10:00',0.98,0.98005,0.98,0.98001,70.68,0.98012,0.98017,0.98012,0.98012,33.03,True
'2018-06-07T21:11:00',0.98001,0.98012,0.98001,0.98009,49.02,0.98013,0.98023,0.98013,0.98022,35.47,True
'2018-06-07T21:12:00',0.98009,0.98017,0.98008,0.98017,92.38,0.98022,0.98031,0.9802,0.98031,63.17,True
'2018-06-07T21:13:00',0.98017,0.98029,0.98017,0.98029,92.92,0.98031,0.98039,0.98029,0.98039,59.65,True
'2018-06-07T21:14:00',0.98029,0.98049,0.98029,0.98042,63.63,0.9804,0.98061,0.9804,0.98054,93.08,True
'2018-06-07T21:15:00',0.98042,0.98047,0.98042,0.98046,73.1,0.98054,0.98059,0.98054,0.98056,54.61,False
'2018-06-07T21:16:00',0.98046,0.98046,0.98033,0.98033,67.58,0.98057,0.98059,0.98046,0.98046,77.75,True
'2018-06-07T21:17:00',0.98033,0.98037,0.98033,0.98037,39.58,0.98046,0.98049,0.98046,0.98049,76.76,False
'2018-06-07T21:18:00',0.98037,0.98037,0.98019,0.98019,53.73,0.98049,0.98049,0.98031,0.98031,67.69,True
'2018-06-07T21:19:00',0.98019,0.98027,0.98019,0.98026,30.3,0.98032,0.98039,0.98031,0.98038,43.31,True
'2018-06-07T21:20:00',0.98027,0.98068,0.98025,0.98067,65.14,0.98038,0.98082,0.98038,0.98082,93.42,False
'2018-06-07T21:21:00',0.98067,0.98075,0.98064,0.98068,72.13,0.9808,0.98089,0.98075,0.9808,69.4,False
'2018-06-07T21:22:00',0.98069,0.98073,0.98057,0.98058,49.69,0.9808,0.98086,0.9807,0.9807,70.96,True
'2018-06-07T21:23:00',0.98057,0.98065,0.98056,0.98065,16.83,0.98071,0.98078,0.98068,0.98077,13.61,False
'2018-06-07T21:24:00',0.98065,0.98066,0.98064,0.98064,24.77,0.98076,0.98078,0.98076,0.98077,18.56,False
'2018-06-07T21:25:00',0.98065,0.98067,0.98057,0.98057,48.33,0.98077,0.98079,0.98069,0.98069,20.12,True
'2018-06-07T21:26:00',0.98058,0.98064,0.98054,0.98063,55.44,0.9807,0.98076,0.98068,0.98075,36.75,False
'2018-06-07T21:27:00',0.98062,0.98062,0.9806,0.98061,25.93,0.98074,0.98074,0.98071,0.98074,17.43,False
'2018-06-07T21:28:00',0.98061,0.98061,0.98054,0.98054,30.92,0.98074,0.98074,0.98066,0.98066,23.43,False
'2018-06-07T21:29:00',0.98055,0.98061,0.98047,0.98049,120.8,0.98066,0.98073,0.98059,0.98063,102.26,True
'2018-06-07T21:30:00',0.98049,0.98057,0.98047,0.98053,79.42,0.98062,0.9807,0.9806,0.98066,78.17,False
'2018-06-07T21:31:00',0.98051,0.98058,0.98049,0.98049,66.59,0.98065,0.9807,0.98061,0.98062,71.88,True
'2018-06-07T21:32:00',0.98049,0.98059,0.98047,0.98058,57.03,0.98062,0.98072,0.9806,0.98071,73.65,False
'2018-06-07T21:33:00',0.98059,0.98059,0.98058,0.98058,30.56,0.98071,0.98071,0.98069,0.9807,25.96,True
'2018-06-07T21:34:00',0.98058,0.98062,0.98057,0.98062,46.66,0.9807,0.98075,0.9807,0.98074,59.8,False
'2018-06-07T21:35:00',0.98061,0.98063,0.98057,0.98057,52.97,0.98075,0.98075,0.98069,0.98069,76.2,False
'2018-06-07T21:36:00',0.98058,0.9806,0.98039,0.98041,56.64,0.98069,0.98072,0.98047,0.98051,82.78,False
'2018-06-07T21:37:00',0.98041,0.98044,0.9803,0.9803,60.45,0.98051,0.98053,0.98039,0.98042,53.67,False
'2018-06-07T21:38:00',0.98031,0.98033,0.98029,0.98029,27.61,0.98042,0.98043,0.9804,0.9804,34.14,False
'2018-06-07T21:39:00',0.98028,0.98038,0.98027,0.98028,67.19,0.98039,0.9805,0.98039,0.98042,115.51,True
'2018-06-07T21:40:00',0.9803,0.9804,0.98028,0.9804,91.34,0.98042,0.98053,0.98042,0.98053,141.59,True
'2018-06-07T21:41:00',0.98041,0.98047,0.98035,0.98047,53.09,0.98053,0.9806,0.98047,0.9806,66.73,False
'2018-06-07T21:42:00',0.98047,0.98047,0.98046,0.98047,6.12,0.9806,0.9806,0.98059,0.98059,5.63,False
'2018-06-07T21:43:00',0.98047,0.98047,0.98046,0.98046,33.45,0.98059,0.9806,0.98058,0.98059,24.83,False
'2018-06-07T21:44:00',0.98047,0.98047,0.98039,0.98039,49.42,0.9806,0.9806,0.98052,0.98052,44.78,False
'2018-06-07T21:45:00',0.98039,0.98039,0.9803,0.98037,72.66,0.98051,0.98051,0.98043,0.9805,74.34,False
'2018-06-07T21:46:00',0.98037,0.98041,0.98031,0.98032,79.17,0.9805,0.98053,0.98045,0.98046,73.6,False
'2018-06-07T21:47:00',0.98032,0.98032,0.98014,0.98014,73.98,0.98043,0.98044,0.98027,0.98027,88.51,False
'2018-06-07T21:48:00',0.98013,0.98013,0.98006,0.98007,96.85,0.98026,0.98026,0.98018,0.98019,95.34,True
'2018-06-07T21:49:00',0.98007,0.98012,0.98006,0.98009,120.48,0.98019,0.98025,0.98018,0.98022,102.09,True
'2018-06-07T21:50:00',0.9801,0.98029,0.9801,0.98028,113.6,0.98022,0.98042,0.98022,0.9804,99.63,False
'2018-06-07T21:51:00',0.98028,0.98028,0.98026,0.98026,34.71,0.98041,0.98041,0.98036,0.98036,23.82,False
'2018-06-07T21:52:00',0.98026,0.98026,0.98017,0.98017,77.64,0.98037,0.98038,0.98029,0.98029,60.78,True
'2018-06-07T21:53:00',0.98016,0.98025,0.98016,0.98025,79.36,0.98028,0.98038,0.98028,0.98038,77.35,True
'2018-06-07T21:54:00',0.98024,0.98026,0.98021,0.98026,60.84,0.98036,0.98038,0.98033,0.98037,56.52,True
'2018-06-07T21:55:00',0.98027,0.98038,0.98027,0.98034,88.57,0.98039,0.98051,0.98039,0.98047,67.18,False
'2018-06-07T21:56:00',0.98036,0.98036,0.98028,0.98028,77.11,0.98049,0.98049,0.98041,0.98041,70.68,True
'2018-06-07T21:57:00',0.98028,0.98036,0.98027,0.98035,26.87,0.98041,0.98048,0.9804,0.98048,38.31,True
'2018-06-07T21:58:00',0.98036,0.98045,0.98036,0.9804,57.96,0.98048,0.98059,0.98048,0.98052,74.5,False
'2018-06-07T21:59:00',0.9804,0.98041,0.98037,0.98037,45.06,0.98052,0.98053,0.98049,0.98049,54.43,False
'2018-06-07T22:00:00',0.98037,0.98037,0.98028,0.98036,36.07,0.98049,0.98049,0.98041,0.98049,52.27,True
'2018-06-07T22:01:00',0.98036,0.98047,0.98036,0.98047,22.47,0.98049,0.98061,0.98049,0.98061,39.81,True
'2018-06-07T22:02:00',0.98047,0.98048,0.98046,0.98048,14.87,0.98061,0.98062,0.9806,0.98062,18.43,False
'2018-06-07T22:03:00',0.98048,0.98049,0.98046,0.98046,14.82,0.98061,0.98062,0.9806,0.9806,10.98,True
'2018-06-07T22:04:00',0.98048,0.98049,0.98047,0.98047,12.74,0.98061,0.98061,0.9806,0.9806,14.59,False
'2018-06-07T22:05:00',0.98047,0.98049,0.98047,0.98047,16.23,0.9806,0.98061,0.9806,0.9806,16.6,True
'2018-06-07T22:06:00',0.98047,0.98056,0.98047,0.98055,27.77,0.98059,0.98065,0.98059,0.98065,19.45,True
'2018-06-07T22:07:00',0.98056,0.98056,0.98056,0.98056,5.24,0.98065,0.98065,0.98065,0.98065,0.2,False
'2018-06-07T22:08:00',0.98054,0.98054,0.98051,0.98051,18.81,0.98065,0.98065,0.98064,0.98064,17.22,False
'2018-06-07T22:09:00',0.9805,0.98051,0.98049,0.98049,13.23,0.98063,0.98063,0.98062,0.98062,11.46,False
'2018-06-07T22:10:00',0.98049,0.98049,0.98046,0.98046,32.92,0.98062,0.98062,0.98057,0.98059,29.48,True
'2018-06-07T22:11:00',0.98046,0.9805,0.98046,0.98047,35.21,0.98059,0.98061,0.98059,0.98059,41.69,False
'2018-06-07T22:12:00',0.98047,0.98047,0.98046,0.98046,24.96,0.9806,0.9806,0.98058,0.98059,28.57,True
'2018-06-07T22:13:00',0.98046,0.98047,0.98046,0.98047,18.22,0.98059,0.9806,0.98058,0.98058,15.95,True
'2018-06-07T22:14:00',0.98047,0.98052,0.98047,0.98052,12.12,0.98061,0.98065,0.98059,0.98065,19.88,False
'2018-06-07T22:15:00',0.9805,0.9805,0.98049,0.9805,17.84,0.98064,0.98064,0.98062,0.98062,16.22,True
'2018-06-07T22:16:00',0.98049,0.9805,0.98049,0.9805,4.5,0.98063,0.98063,0.98063,0.98063,2.5,False
'2018-06-07T22:17:00',0.9805,0.9805,0.98048,0.98048,6.98,0.98065,0.98065,0.9806,0.9806,6.66,False
'2018-06-07T22:18:00',0.98047,0.98047,0.98043,0.98045,18.47,0.98058,0.98058,0.98054,0.98056,10.98,True
'2018-06-07T22:19:00',0.98046,0.98046,0.98046,0.98046,3.37,0.98058,0.98058,0.98058,0.98058,2.49,True
'2018-06-07T22:20:00',0.98046,0.98046,0.98046,0.98046,1.87,0.98059,0.98059,0.98059,0.98059,1.37,False
'2018-06-07T22:21:00',0.98046,0.98046,0.98045,0.98046,9.12,0.98059,0.98059,0.98059,0.98059,8.37,True
'2018-06-07T22:22:00',0.98047,0.98048,0.98047,0.98048,12.35,0.9806,0.9806,0.98058,0.9806,7.25,False
'2018-06-07T22:23:00',0.98048,0.98048,0.98048,0.98048,10.19,0.9806,0.98062,0.9806,0.9806,9.14,False
'2018-06-07T22:24:00',0.98048,0.98048,0.98046,0.98046,13.86,0.98059,0.98059,0.98057,0.98058,7.87,True
'2018-06-07T22:25:00',0.98046,0.98051,0.98046,0.98051,27.01,0.98058,0.98063,0.98058,0.98062,18.23,False
'2018-06-07T22:26:00',0.9805,0.98054,0.98049,0.98049,39.2,0.98062,0.98064,0.98059,0.98061,24.56,True
'2018-06-07T22:27:00',0.98049,0.98055,0.98049,0.98049,25.08,0.9806,0.98063,0.9806,0.98063,22.88,False
'2018-06-07T22:28:00',0.98049,0.98049,0.98046,0.98046,19.6,0.98061,0.98061,0.98058,0.9806,12.49,False
'2018-06-07T22:29:00',0.98047,0.98047,0.98046,0.98046,14.33,0.9806,0.9806,0.98058,0.98059,9.24,False
'2018-06-07T22:30:00',0.98046,0.98046,0.98043,0.98044,26.2,0.98059,0.98059,0.98056,0.98057,15.41,True
'2018-06-07T22:31:00',0.98044,0.98046,0.98043,0.98046,26.56,0.98056,0.98059,0.98056,0.98059,19.11,False
'2018-06-07T22:32:00',0.98046,0.98046,0.98036,0.98036,35.89,0.98058,0.98058,0.98049,0.9805,27.38,False
'2018-06-07T22:33:00',0.9804,0.9804,0.98026,0.98026,29.54,0.98051,0.98051,0.98036,0.98037,23.05,False
'2018-06-07T22:34:00',0.98026,0.98026,0.98025,0.98025,21.12,0.98038,0.98038,0.98036,0.98037,24.17,True
'2018-06-07T22:35:00',0.98026,0.98032,0.98026,0.98029,16.81,0.98037,0.98042,0.98037,0.98039,16.01,True
'2018-06-07T22:36:00',0.98029,0.98029,0.98028,0.98028,5.87,0.98041,0.98042,0.98041,0.98042,8.4,True
'2018-06-07T22:37:00',0.98029,0.98029,0.98028,0.98029,11.11,0.98042,0.98042,0.98042,0.98042,11.81,False
'2018-06-07T22:38:00',0.98029,0.98029,0.98027,0.98028,16.54,0.98042,0.98043,0.98041,0.98041,20.3,False
'2018-06-07T22:39:00',0.98028,0.98028,0.98028,0.98028,2.0,0.9804,0.98041,0.9804,0.98041,3.03,True
'2018-06-07T22:40:00',0.98028,0.98029,0.98027,0.98028,26.4,0.98041,0.98042,0.98041,0.98042,26.69,False
'2018-06-07T22:41:00',0.98026,0.98028,0.98023,0.98028,19.03,0.98037,0.98042,0.98036,0.98042,22.94,False
'2018-06-07T22:42:00',0.98027,0.98028,0.98027,0.98028,2.87,0.98043,0.98043,0.98042,0.98042,5.44,False
'2018-06-07T22:43:00',0.98027,0.98037,0.98027,0.98028,25.14,0.98043,0.98052,0.98041,0.98042,32.77,False
'2018-06-07T22:44:00',0.98028,0.98028,0.98028,0.98028,0.0,0.98042,0.98042,0.98042,0.98042,0.0,False
'2018-06-07T22:45:00',0.98028,0.98028,0.98025,0.98028,12.74,0.98042,0.98042,0.98039,0.98042,13.85,False
'2018-06-07T22:46:00',0.98027,0.98028,0.98027,0.98028,5.75,0.98042,0.98042,0.98042,0.98042,8.96,False
'2018-06-07T22:47:00',0.98025,0.98029,0.98022,0.98029,21.21,0.98038,0.98042,0.98033,0.9804,24.15,False
'2018-06-07T22:48:00',0.98029,0.98029,0.98029,0.98029,3.74,0.98042,0.98042,0.9804,0.9804,2.1,False
'2018-06-07T22:49:00',0.98028,0.98028,0.98027,0.98028,14.61,0.98043,0.98043,0.9804,0.9804,11.14,True
'2018-06-07T22:50:00',0.98027,0.98029,0.98027,0.98029,12.1,0.9804,0.98041,0.98039,0.98041,8.24,True
'2018-06-07T22:51:00',0.98029,0.98038,0.98028,0.98037,24.25,0.9804,0.98051,0.9804,0.98051,30.7,True
'2018-06-07T22:52:00',0.98038,0.98039,0.98038,0.98039,26.41,0.98051,0.98053,0.98051,0.98053,26.41,False
'2018-06-07T22:53:00',0.98039,0.98039,0.98038,0.98039,14.2,0.98053,0.98054,0.98053,0.98053,23.93,False
'2018-06-07T22:54:00',0.98039,0.98039,0.98039,0.98039,2.12,0.98053,0.98053,0.98053,0.98053,2.77,False
'2018-06-07T22:55:00',0.9804,0.9804,0.98026,0.98027,32.59,0.98053,0.98053,0.9804,0.9804,28.21,True
'2018-06-07T22:56:00',0.98027,0.98028,0.98027,0.98028,7.85,0.98041,0.98043,0.98041,0.98042,12.08,False
'2018-06-07T22:57:00',0.98027,0.98028,0.98027,0.98027,5.19,0.98042,0.98042,0.98042,0.98042,4.8,True
'2018-06-07T22:58:00',0.98027,0.98036,0.98027,0.98035,23.07,0.98042,0.98052,0.98042,0.98052,26.17,True
'2018-06-07T22:59:00',0.98035,0.98056,0.98035,0.98037,35.29,0.98053,0.98063,0.98053,0.98054,33.03,False
'2018-06-07T23:00:00',0.98034,0.98034,0.98023,0.98024,4.12,0.98058,0.98065,0.98058,0.98064,2.07,False
'2018-06-07T23:01:00',0.98024,0.98024,0.98024,0.98024,0.0,0.98064,0.98064,0.98064,0.98064,0.0,True
'2018-06-07T23:02:00',0.98024,0.98024,0.98024,0.98024,3.75,0.98065,0.98065,0.98064,0.98065,0.95,True
'2018-06-07T23:03:00',0.98028,0.98029,0.98028,0.98028,2.25,0.98061,0.98062,0.98061,0.98061,2.25,False
'2018-06-07T23:04:00',0.98028,0.98028,0.98028,0.98028,1.19,0.98061,0.98061,0.98061,0.98061,1.19,True
'2018-06-07T23:05:00',0.98027,0.98037,0.98027,0.98037,20.98,0.9806,0.98063,0.98055,0.98063,20.24,False
'2018-06-07T23:06:00',0.98037,0.98037,0.98036,0.98036,25.72,0.98063,0.98065,0.98063,0.98065,22.79,True
'2018-06-07T23:07:00',0.98045,0.98045,0.98045,0.98045,16.0,0.98065,0.98065,0.98064,0.98064,22.53,False
'2018-06-07T23:08:00',0.98035,0.98044,0.98035,0.98044,38.56,0.98064,0.98064,0.98064,0.98064,40.18,False
'2018-06-07T23:09:00',0.98044,0.98044,0.9804,0.9804,21.0,0.98064,0.98064,0.98063,0.98063,35.07,False
'2018-06-07T23:10:00',0.98039,0.98039,0.98039,0.98039,1.0,0.98063,0.98063,0.98063,0.98063,1.0,True
'2018-06-07T23:11:00',0.98044,0.98044,0.98044,0.98044,1.0,0.98063,0.98063,0.98063,0.98063,1.0,False
'2018-06-07T23:12:00',0.98044,0.98044,0.98035,0.98035,16.28,0.98058,0.98059,0.98058,0.98059,5.5,True
'2018-06-07T23:13:00',0.98035,0.98036,0.98035,0.98036,25.52,0.98063,0.98064,0.98063,0.98063,7.87,False
'2018-06-07T23:14:00',0.98036,0.98036,0.98035,0.98035,25.87,0.98063,0.98063,0.98062,0.98062,7.0,True
'2018-06-07T23:15:00',0.98044,0.98044,0.98043,0.98044,4.0,0.98062,0.98063,0.98062,0.98063,4.75,False
'2018-06-07T23:16:00',0.98037,0.98043,0.98037,0.98042,5.4,0.98063,0.98063,0.98063,0.98063,6.93,False
'2018-06-07T23:17:00',0.98041,0.98041,0.98037,0.98037,14.85,0.98064,0.98064,0.98062,0.98062,17.36,False
'2018-06-07T23:18:00',0.98036,0.98036,0.98036,0.98036,5.92,0.98062,0.98062,0.98062,0.98062,3.5,False
'2018-06-07T23:19:00',0.98036,0.98036,0.98036,0.98036,2.51,0.98062,0.98062,0.98062,0.98062,1.12,False
'2018-06-07T23:20:00',0.98036,0.98036,0.98036,0.98036,5.81,0.98063,0.98063,0.98062,0.98062,5.88,False
'2018-06-07T23:21:00',0.98036,0.98036,0.98036,0.98036,0.0,0.98062,0.98062,0.98062,0.98062,0.0,False
'2018-06-07T23:22:00',0.98036,0.98036,0.98036,0.98036,0.0,0.98062,0.98062,0.98062,0.98062,0.0,False
'2018-06-07T23:23:00',0.98036,0.98036,0.98036,0.98036,3.28,0.98063,0.98063,0.98062,0.98062,2.25,False
'2018-06-07T23:24:00',0.98036,0.98036,0.98036,0.98036,0.0,0.98062,0.98062,0.98062,0.98062,0.0,False
'2018-06-07T23:25:00',0.98036,0.98036,0.98036,0.98036,0.0,0.98062,0.98062,0.98062,0.98062,0.0,True
'2018-06-07T23:26:00',0.98036,0.98036,0.98036,0.98036,6.56,0.9806,0.98063,0.9806,0.98063,4.75,True
'2018-06-07T23:27:00',0.98036,0.98036,0.98035,0.98036,14.3,0.9806,0.98064,0.9806,0.98064,5.13,True
'2018-06-07T23:28:00',0.98037,0.98037,0.98035,0.98037,4.34,0.98064,0.98064,0.98064,0.98064,5.18,False
'2018-06-07T23:29:00',0.98035,0.98035,0.98035,0.98035,2.14,0.98064,0.98064,0.98064,0.98064,1.19,True
'2018-06-07T23:30:00',0.98036,0.98077,0.98036,0.98046,85.48,0.98063,0.98121,0.98063,0.98109,70.71,False
'2018-06-07T23:31:00',0.98046,0.98051,0.98036,0.98043,22.49,0.98106,0.98106,0.98071,0.98071,18.01,False
'2018-06-07T23:32:00',0.98044,0.98044,0.98043,0.98043,2.0,0.98072,0.98072,0.98071,0.98071,4.31,False
'2018-06-07T23:33:00',0.98039,0.98039,0.98039,0.98039,5.3,0.98071,0.98072,0.98071,0.98071,6.36,False
'2018-06-07T23:34:00',0.98039,0.98039,0.98039,0.98039,0.0,0.98071,0.98071,0.98071,0.98071,0.0,False
'2018-06-07T23:35:00',0.98039,0.98039,0.98039,0.98039,0.0,0.98071,0.98071,0.98071,0.98071,0.0,False
'2018-06-07T23:36:00',0.98039,0.9804,0.98035,0.98035,5.47,0.98058,0.98071,0.98052,0.98052,7.99,True
'2018-06-07T23:37:00',0.98035,0.98038,0.98035,0.98038,6.95,0.98053,0.98054,0.98051,0.98053,5.74,False
'2018-06-07T23:38:00',0.98037,0.98038,0.98037,0.98038,8.22,0.98054,0.98054,0.98053,0.98053,7.5,False
'2018-06-07T23:39:00',0.98038,0.98038,0.98038,0.98038,0.0,0.98053,0.98053,0.98053,0.98053,0.0,True
'2018-06-07T23:40:00',0.98037,0.98037,0.98035,0.98036,24.92,0.98054,0.98065,0.98054,0.98065,19.37,False
'2018-06-07T23:41:00',0.98036,0.98038,0.98035,0.98035,7.92,0.98065,0.98065,0.9805,0.9805,11.6,False
'2018-06-07T23:42:00',0.98035,0.98035,0.97977,0.97991,57.88,0.98043,0.98043,0.98014,0.98031,75.24,True
'2018-06-07T23:43:00',0.97991,0.97998,0.97991,0.97997,30.49,0.98031,0.98039,0.9803,0.98036,29.43,True
'2018-06-07T23:44:00',0.97997,0.97999,0.97996,0.97999,25.42,0.98036,0.98038,0.98036,0.98037,21.4,False
'2018-06-07T23:45:00',0.97998,0.97998,0.97996,0.97997,27.46,0.98035,0.98039,0.98035,0.98039,17.11,False
'2018-06-07T23:46:00',0.97989,0.98021,0.97966,0.97967,170.84,0.9802,0.98047,0.98012,0.98025,155.71,True
'2018-06-07T23:47:00',0.9797,0.97978,0.97967,0.97978,107.13,0.98028,0.98028,0.98016,0.98016,90.83,False
'2018-06-07T23:48:00',0.97977,0.97978,0.97974,0.97978,36.58,0.98014,0.98014,0.98012,0.98013,38.04,False
'2018-06-07T23:49:00',0.97981,0.97982,0.9797,0.97973,15.5,0.98014,0.98016,0.98,0.98009,15.07,True
'2018-06-07T23:50:00',0.97972,0.97997,0.97972,0.97989,59.35,0.98005,0.98043,0.98005,0.98039,55.88,True
'2018-06-07T23:51:00',0.97993,0.98011,0.97972,0.98,90.62,0.98039,0.98054,0.98004,0.98026,97.65,True
'2018-06-07T23:52:00',0.98001,0.98004,0.97999,0.98004,15.02,0.98026,0.98028,0.98026,0.98026,16.09,False
'2018-06-07T23:53:00',0.98004,0.98004,0.98003,0.98003,2.25,0.98027,0.98027,0.98027,0.98027,2.5,False
'2018-06-07T23:54:00',0.98002,0.98004,0.98002,0.98002,6.23,0.98025,0.98027,0.98025,0.98027,6.49,True
'2018-06-07T23:55:00',0.97998,0.98012,0.97977,0.98012,140.79,0.98028,0.98053,0.98028,0.9805,130.44,False
'2018-06-07T23:56:00',0.98012,0.98012,0.97929,0.97969,107.58,0.9805,0.9805,0.9801,0.98025,97.75,True
'2018-06-07T23:57:00',0.97969,0.97987,0.97969,0.97987,35.22,0.98025,0.98026,0.98021,0.98024,38.78,False
'2018-06-07T23:58:00',0.97984,0.97987,0.97984,0.97987,26.54,0.98021,0.98024,0.9802,0.98023,30.39,True
'2018-06-07T23:59:00',0.97987,0.9799,0.97982,0.97986,14.93,0.98023,0.98026,0.98022,0.98026,15.69,True
'2018-06-08T00:00:00',0.97987,0.98003,0.97982,0.98002,38.12,0.98026,0.98029,0.98005,0.9802,17.86,True
'2018-06-08T00:01:00',0.98001,0.98032,0.98001,0.98015,38.26,0.9802,0.98047,0.9802,0.98029,36.86,False
'2018-06-08T00:02:00',0.98014,0.98015,0.98003,0.98005,16.68,0.98028,0.98028,0.98018,0.98018,6.83,False
'2018-06-08T00:03:00',0.98004,0.98005,0.98004,0.98004,6.0,0.98018,0.9802,0.98017,0.98017,2.45,True
'2018-06-08T00:04:00',0.98004,0.98005,0.98004,0.98004,4.25,0.98018,0.98019,0.98018,0.98019,4.44,False
'2018-06-08T00:05:00',0.98004,0.98004,0.98004,0.98004,1.0,0.98018,0.98018,0.98018,0.98018,1.0,False
'2018-06-08T00:06:00',0.98,0.98,0.97995,0.97996,8.44,0.98011,0.98011,0.9801,0.9801,13.69,False
'2018-06-08T00:07:00',0.97999,0.98001,0.97995,0.97995,21.98,0.98014,0.98016,0.9801,0.9801,12.75,False
'2018-06-08T00:08:00',0.97996,0.97996,0.97995,0.97995,10.81,0.98009,0.9801,0.98008,0.98009,13.0,False
'2018-06-08T00:09:00',0.97994,0.97994,0.97994,0.97994,2.88,0.98006,0.98006,0.98005,0.98005,2.0,True
'2018-06-08T00:10:00',0.97994,0.97996,0.97992,0.97996,25.14,0.98006,0.9801,0.98006,0.9801,31.69,False
'2018-06-08T00:11:00',0.97996,0.97997,0.97992,0.97996,13.5,0.98009,0.98012,0.98007,0.9801,22.94,False
'2018-06-08T00:12:00',0.97995,0.97995,0.97995,0.97995,2.0,0.9801,0.9801,0.98009,0.98009,5.25,False
'2018-06-08T00:13:00',0.97993,0.97994,0.97985,0.97985,12.0,0.98009,0.98011,0.97999,0.97999,11.31,True
'2018-06-08T00:14:00',0.97985,0.97986,0.97985,0.97986,3.0,0.97997,0.97998,0.97997,0.97998,3.0,True
'2018-06-08T00:15:00',0.9799,0.97995,0.97984,0.97993,18.74,0.97998,0.98008,0.97998,0.98008,13.0,False
'2018-06-08T00:16:00',0.97993,0.97994,0.97992,0.97993,10.73,0.98009,0.9801,0.98008,0.98008,8.31,True
'2018-06-08T00:17:00',0.97993,0.97993,0.97993,0.97993,14.97,0.98008,0.98009,0.98008,0.98009,6.0,False
'2018-06-08T00:18:00',0.97993,0.97993,0.97993,0.97993,1.87,0.98009,0.98009,0.98009,0.98009,1.0,False
'2018-06-08T00:19:00',0.97993,0.97993,0.97991,0.97993,11.05,0.98008,0.98009,0.98006,0.98009,8.62,True
'2018-06-08T00:20:00',0.97992,0.97996,0.97992,0.97996,16.93,0.9801,0.98012,0.98008,0.98012,17.55,False
'2018-06-08T00:21:00',0.97995,0.97995,0.97995,0.97995,1.0,0.98009,0.98009,0.98009,0.98009,1.0,True
'2018-06-08T00:22:00',0.97994,0.98005,0.97994,0.98005,13.87,0.98009,0.98018,0.98008,0.98018,21.07,False
'2018-06-08T00:23:00',0.98004,0.98004,0.98004,0.98004,1.5,0.98018,0.98018,0.98018,0.98018,1.0,False
'2018-06-08T00:24:00',0.98003,0.98004,0.98003,0.98004,7.32,0.98019,0.98019,0.98018,0.98018,8.12,False
'2018-06-08T00:25:00',0.98003,0.98004,0.98003,0.98004,4.81,0.98019,0.98019,0.98018,0.98018,4.0,False
'2018-06-08T00:26:00',0.98003,0.98003,0.98003,0.98003,1.0,0.98019,0.98019,0.98019,0.98019,1.25,False
'2018-06-08T00:27:00',0.98003,0.98003,0.98003,0.98003,0.0,0.98019,0.98019,0.98019,0.98019,0.0,False
'2018-06-08T00:28:00',0.98003,0.98003,0.98003,0.98003,1.5,0.98018,0.98018,0.98018,0.98018,1.37,True
'2018-06-08T00:29:00',0.98003,0.98003,0.98003,0.98003,8.45,0.98019,0.98019,0.98019,0.98019,10.11,True
'2018-06-08T00:30:00',0.98003,0.98011,0.98003,0.98011,17.17,0.98019,0.98025,0.98019,0.98025,17.38,True
'2018-06-08T00:31:00',0.98009,0.98014,0.98009,0.98014,5.0,0.98023,0.98028,0.98023,0.98027,6.94,False
'2018-06-08T00:32:00',0.98013,0.98013,0.98013,0.98013,1.0,0.98028,0.98028,0.98028,0.98028,2.44,True
'2018-06-08T00:33:00',0.98015,0.98015,0.98013,0.98014,10.0,0.98028,0.98028,0.98027,0.98027,18.01,False
'2018-06-08T00:34:00',0.98014,0.98014,0.98013,0.98013,2.5,0.98028,0.98029,0.98028,0.98029,4.69,True
'2018-06-08T00:35:00',0.98014,0.98016,0.98014,0.98016,3.0,0.98029,0.98029,0.98029,0.98029,6.94,False
'2018-06-08T00:36:00',0.98015,0.98015,0.98015,0.98015,1.0,0.98029,0.98029,0.98029,0.98029,3.19,False
'2018-06-08T00:37:00',0.98013,0.98013,0.98012,0.98013,3.5,0.98029,0.9803,0.98029,0.98029,4.63,False
'2018-06-08T00:38:00',0.98013,0.98013,0.98013,0.98013,0.0,0.98029,0.98029,0.98029,0.98029,0.0,False
'2018-06-08T00:39:00',0.98013,0.98013,0.98013,0.98013,0.0,0.98029,0.98029,0.98029,0.98029,0.0,False
'2018-06-08T00:40:00',0.98014,0.98014,0.98013,0.98013,3.69,0.98029,0.98029,0.98029,0.98029,7.32,True
'2018-06-08T00:41:00',0.98014,0.98014,0.98014,0.98014,2.44,0.98029,0.98029,0.98029,0.98029,4.88,False
'2018-06-08T00:42:00',0.98014,0.98014,0.98014,0.98014,7.45,0.98029,0.9803,0.98029,0.98029,9.2,False
'2018-06-08T00:43:00',0.98013,0.98014,0.98013,0.98014,3.44,0.98029,0.98029,0.98029,0.98029,3.19,False
'2018-06-08T00:44:00',0.98014,0.98014,0.98014,0.98014,2.44,0.98029,0.98029,0.98029,0.98029,3.38,False
'2018-06-08T00:45:00',0.98014,0.98014,0.98014,0.98014,4.63,0.98029,0.98029,0.98029,0.98029,8.57,False
'2018-06-08T00:46:00',0.98013,0.98013,0.98013,0.98013,1.5,0.98029,0.98029,0.98029,0.98029,3.19,True
'2018-06-08T00:47:00',0.98016,0.98016,0.98014,0.98015,4.0,0.98029,0.98029,0.98029,0.98029,12.76,False
'2018-06-08T00:48:00',0.98013,0.98013,0.98013,0.98013,1.0,0.98029,0.98029,0.98029,0.98029,1.25,True
'2018-06-08T00:49:00',0.98013,0.98015,0.98013,0.98014,5.38,0.98029,0.98029,0.98029,0.98029,12.01,True
'2018-06-08T00:50:00',0.98016,0.98016,0.98012,0.98014,42.75,0.98029,0.98031,0.98027,0.9803,58.72,True
'2018-06-08T00:51:00',0.98014,0.98023,0.98014,0.98016,14.82,0.9803,0.98036,0.9803,0.98034,21.69,False
'2018-06-08T00:52:00',0.98016,0.98016,0.98012,0.98012,5.25,0.98034,0.98036,0.98034,0.98036,5.5,True
'2018-06-08T00:53:00',0.98014,0.98015,0.98013,0.98015,11.37,0.98036,0.98036,0.98036,0.98036,14.55,True
'2018-06-08T00:54:00',0.98015,0.98023,0.98015,0.98023,8.0,0.98036,0.98039,0.98036,0.98039,20.68,False
'2018-06-08T00:55:00',0.98023,0.98023,0.98021,0.98023,7.0,0.9804,0.9804,0.98038,0.98038,16.85,False
'2018-06-08T00:56:00',0.98023,0.98023,0.98019,0.98019,34.63,0.98038,0.98039,0.98037,0.98037,30.61,True
'2018-06-08T00:57:00',0.9802,0.9802,0.9802,0.9802,19.08,0.98037,0.98039,0.98037,0.98039,37.26,False
'2018-06-08T00:58:00',0.98021,0.98021,0.98019,0.9802,19.62,0.98039,0.98039,0.98037,0.98039,16.76,False
'2018-06-08T00:59:00',0.9802,0.9802,0.98019,0.98019,21.73,0.98039,0.98039,0.98039,0.98039,29.62,True
'2018-06-08T01:00:00',0.98019,0.98022,0.98017,0.98022,26.8,0.98039,0.98039,0.98032,0.98035,28.9,False
'2018-06-08T01:01:00',0.98019,0.98022,0.98019,0.9802,25.54,0.98036,0.98038,0.98036,0.98037,19.6,False
'2018-06-08T01:02:00',0.98022,0.98023,0.98013,0.98013,31.03,0.98038,0.98038,0.98026,0.98029,30.27,False
'2018-06-08T01:03:00',0.98012,0.98012,0.98006,0.98006,14.23,0.98029,0.98029,0.98023,0.98023,20.62,True
'2018-06-08T01:04:00',0.9801,0.98012,0.9801,0.98011,14.32,0.98025,0.98029,0.98025,0.98028,26.79,True
'2018-06-08T01:05:00',0.98015,0.98017,0.98015,0.98017,23.25,0.98029,0.9803,0.98029,0.9803,47.54,True
'2018-06-08T01:06:00',0.98017,0.98018,0.98017,0.98018,9.75,0.9803,0.9803,0.98029,0.9803,22.21,True
'2018-06-08T01:07:00',0.98018,0.98023,0.98018,0.98021,13.74,0.98032,0.98038,0.98032,0.98037,16.95,True
'2018-06-08T01:08:00',0.98021,0.98024,0.98021,0.98024,7.06,0.98038,0.98039,0.98037,0.98037,7.3,False
'2018-06-08T01:09:00',0.98024,0.98024,0.9802,0.9802,3.19,0.98036,0.98037,0.98036,0.98037,5.12,True
'2018-06-08T01:10:00',0.9802,0.98022,0.9802,0.98022,7.93,0.98035,0.98038,0.98035,0.98038,10.61,True
'2018-06-08T01:11:00',0.98021,0.98035,0.98021,0.98035,19.36,0.98038,0.98047,0.98038,0.98046,26.43,True
'2018-06-08T01:12:00',0.98035,0.98041,0.98035,0.98037,8.25,0.98047,0.98054,0.98047,0.98049,19.38,True
'2018-06-08T01:13:00',0.98039,0.98043,0.98039,0.98042,11.0,0.9805,0.98056,0.9805,0.98055,17.15,False
'2018-06-08T01:14:00',0.98042,0.98042,0.98035,0.9804,37.87,0.98055,0.98055,0.98047,0.98055,42.94,True
'2018-06-08T01:15:00',0.9804,0.98043,0.9804,0.98041,10.67,0.98055,0.98057,0.98055,0.98055,18.61,False
'2018-06-08T01:16:00',0.98039,0.98039,0.98039,0.98039,3.37,0.98056,0.98056,0.98056,0.98056,1.0,True
'2018-06-08T01:17:00',0.98041,0.98041,0.9804,0.9804,2.12,0.98054,0.98056,0.98054,0.98056,2.5,True
'2018-06-08T01:18:00',0.98042,0.98042,0.98042,0.98042,3.25,0.98055,0.98058,0.98055,0.98058,8.13,False
'2018-06-08T01:19:00',0.98042,0.98042,0.9804,0.9804,4.56,0.98057,0.98057,0.98054,0.98054,7.56,True
'2018-06-08T01:20:00',0.98039,0.98042,0.98039,0.98042,6.74,0.98056,0.98056,0.98056,0.98056,5.19,False
'2018-06-08T01:21:00',0.98041,0.98041,0.9804,0.9804,3.81,0.98055,0.98056,0.98054,0.98054,3.5,False
'2018-06-08T01:22:00',0.98039,0.98039,0.98038,0.98039,10.75,0.98055,0.98056,0.98052,0.98052,6.93,True
'2018-06-08T01:23:00',0.98039,0.9804,0.98039,0.9804,7.44,0.98052,0.98054,0.98052,0.98054,4.0,False
'2018-06-08T01:24:00',0.9804,0.9804,0.98039,0.98039,2.81,0.98054,0.98055,0.98054,0.98055,2.0,False
'2018-06-08T01:25:00',0.98039,0.98039,0.98035,0.98035,25.75,0.98056,0.98056,0.98046,0.98046,18.1,False
'2018-06-08T01:26:00',0.98034,0.98034,0.98034,0.98034,18.6,0.98046,0.98048,0.98046,0.98048,6.5,False
'2018-06-08T01:27:00',0.98035,0.98035,0.98029,0.98029,27.42,0.98049,0.98049,0.98042,0.98044,12.94,True
'2018-06-08T01:28:00',0.98029,0.98031,0.98029,0.9803,20.99,0.98044,0.98045,0.98043,0.98043,9.87,True
'2018-06-08T01:29:00',0.98029,0.98031,0.98029,0.98031,9.87,0.98042,0.98045,0.98042,0.98045,6.0,True
'2018-06-08T01:30:00',0.98031,0.98031,0.9803,0.98031,12.48,0.98045,0.98047,0.98045,0.98047,8.0,True
'2018-06-08T01:31:00',0.98031,0.98041,0.98031,0.98041,32.72,0.98047,0.98055,0.98047,0.98055,19.3,False
'2018-06-08T01:32:00',0.98041,0.98041,0.98039,0.98039,8.74,0.98052,0.98052,0.98052,0.98052,5.0,True
'2018-06-08T01:33:00',0.98039,0.9804,0.98038,0.9804,36.98,0.98052,0.98056,0.98052,0.98056,18.33,False
'2018-06-08T01:34:00',0.98042,0.98042,0.98039,0.98039,7.0,0.98056,0.98057,0.98056,0.98056,5.74,False
'2018-06-08T01:35:00',0.9804,0.9804,0.9804,0.9804,17.25,0.98053,0.98053,0.98053,0.98053,8.0,True
'2018-06-08T01:36:00',0.9804,0.9805,0.9804,0.9805,19.17,0.98056,0.98063,0.98056,0.98063,13.05,True
'2018-06-08T01:37:00',0.98049,0.9805,0.98049,0.9805,6.06,0.98063,0.98064,0.98063,0.98064,4.24,True
'2018-06-08T01:38:00',0.98049,0.98058,0.98049,0.98058,36.9,0.98064,0.98074,0.98062,0.98074,16.0,True
'2018-06-08T01:39:00',0.98058,0.98065,0.98056,0.9806,52.48,0.98073,0.98078,0.98071,0.98074,29.42,True
'2018-06-08T01:40:00',0.9806,0.98067,0.98059,0.98067,50.16,0.98076,0.98076,0.98073,0.98075,29.79,True
'2018-06-08T01:41:00',0.98067,0.98078,0.98066,0.98073,30.18,0.98077,0.98087,0.98077,0.98084,33.84,True
'2018-06-08T01:42:00',0.98072,0.9808,0.98071,0.98079,15.3,0.98084,0.98092,0.98083,0.98092,13.0,True
'2018-06-08T01:43:00',0.98078,0.98087,0.98078,0.98087,53.57,0.98092,0.98101,0.98092,0.98101,26.18,False
'2018-06-08T01:44:00',0.98088,0.98088,0.98086,0.98087,15.24,0.98101,0.98102,0.981,0.98101,8.0,False
'2018-06-08T01:45:00',0.98086,0.98093,0.98081,0.98081,56.16,0.98103,0.98105,0.98092,0.98095,29.06,True
'2018-06-08T01:46:00',0.98081,0.98087,0.98078,0.98087,62.17,0.98095,0.98104,0.9809,0.98101,26.99,True
'2018-06-08T01:47:00',0.98087,0.98088,0.98087,0.98088,11.35,0.98101,0.98103,0.98101,0.98102,8.74,False
'2018-06-08T01:48:00',0.98088,0.98088,0.98082,0.98082,18.83,0.98102,0.98102,0.98095,0.98095,21.56,True
'2018-06-08T01:49:00',0.98082,0.9809,0.98082,0.98089,31.23,0.98095,0.98103,0.98094,0.98101,33.99,False
'2018-06-08T01:50:00',0.9809,0.9809,0.98085,0.98086,22.21,0.98101,0.98101,0.98095,0.98097,29.43,True
'2018-06-08T01:51:00',0.98086,0.98089,0.98086,0.98087,15.96,0.98099,0.98103,0.98099,0.98101,14.32,False
'2018-06-08T01:52:00',0.98086,0.98086,0.98084,0.98086,9.35,0.98099,0.98099,0.98097,0.98098,5.0,True
'2018-06-08T01:53:00',0.98084,0.98086,0.98082,0.98086,22.13,0.98096,0.981,0.98096,0.981,14.0,False
'2018-06-08T01:54:00',0.98087,0.98088,0.98084,0.98085,12.96,0.98099,0.981,0.98095,0.98096,11.44,False
'2018-06-08T01:55:00',0.98084,0.98084,0.98078,0.98078,21.39,0.98095,0.98095,0.98089,0.98089,13.25,True
'2018-06-08T01:56:00',0.98079,0.9808,0.98079,0.98079,6.85,0.9809,0.98091,0.9809,0.98091,6.0,False
'2018-06-08T01:57:00',0.98079,0.98081,0.98078,0.98078,17.02,0.98091,0.98093,0.9809,0.9809,9.0,True
'2018-06-08T01:58:00',0.9808,0.98085,0.9808,0.9808,42.42,0.98092,0.98097,0.98092,0.98094,18.37,True
'2018-06-08T01:59:00',0.98085,0.98086,0.98082,0.98083,45.92,0.98095,0.98102,0.98093,0.98093,21.44,True
'2018-06-08T02:00:00',0.98085,0.98108,0.98085,0.98108,100.81,0.98093,0.98122,0.98093,0.98122,44.01,False
'2018-06-08T02:01:00',0.98108,0.98108,0.9809,0.9809,63.92,0.98122,0.98122,0.98104,0.98104,28.99,False
'2018-06-08T02:02:00',0.98087,0.98091,0.98076,0.9808,131.59,0.98104,0.98105,0.98091,0.98094,86.52,False
'2018-06-08T02:03:00',0.98081,0.98085,0.98071,0.98071,29.32,0.98094,0.98097,0.98086,0.98086,31.66,False
'2018-06-08T02:04:00',0.98071,0.98071,0.98065,0.98069,46.13,0.98086,0.98086,0.98079,0.98082,46.07,True
'2018-06-08T02:05:00',0.98071,0.98075,0.98071,0.98074,16.74,0.98083,0.98087,0.98083,0.98086,21.5,True
'2018-06-08T02:06:00',0.98074,0.98088,0.98074,0.98079,52.31,0.98086,0.98103,0.98086,0.98092,46.85,True
'2018-06-08T02:07:00',0.98078,0.98089,0.98078,0.98088,24.12,0.98092,0.98101,0.98092,0.98101,17.0,False
'2018-06-08T02:08:00',0.98088,0.98092,0.98078,0.98078,88.01,0.98101,0.98106,0.98089,0.98089,44.18,True
'2018-06-08T02:09:00',0.98077,0.98087,0.98077,0.98078,43.16,0.9809,0.981,0.9809,0.9809,20.1,False
'2018-06-08T02:10:00',0.98079,0.98079,0.98076,0.98077,25.64,0.98091,0.98092,0.98088,0.9809,10.0,False
'2018-06-08T02:11:00',0.98077,0.98077,0.98071,0.98071,12.67,0.98089,0.98089,0.98082,0.98083,12.08,False
'2018-06-08T02:12:00',0.9807,0.98071,0.98067,0.98067,33.2,0.98083,0.98083,0.98078,0.98078,15.75,True
'2018-06-08T02:13:00',0.98067,0.98075,0.98067,0.98073,48.67,0.98079,0.98086,0.98079,0.98086,34.27,True
'2018-06-08T02:14:00',0.98073,0.98083,0.98073,0.9808,24.54,0.98086,0.98096,0.98086,0.98094,32.39,True
'2018-06-08T02:15:00',0.9808,0.9809,0.98079,0.98089,21.43,0.98094,0.98104,0.98094,0.98104,31.05,False
'2018-06-08T02:16:00',0.98087,0.98089,0.9808,0.98082,36.9,0.98102,0.98103,0.98094,0.98095,65.35,True
'2018-06-08T02:17:00',0.98083,0.9809,0.98082,0.9809,24.27,0.98096,0.98104,0.98095,0.98103,32.9,False
'2018-06-08T02:18:00',0.98091,0.98091,0.98087,0.98088,15.68,0.98103,0.98104,0.98097,0.98101,24.65,True
'2018-06-08T02:19:00',0.98089,0.98092,0.98089,0.98089,8.98,0.98102,0.98102,0.98101,0.98101,10.63,True
'2018-06-08T02:20:00',0.9809,0.98093,0.98089,0.9809,13.48,0.98102,0.98105,0.98101,0.98102,15.37,False
'2018-06-08T02:21:00',0.98089,0.98089,0.98088,0.98088,15.58,0.98103,0.98103,0.98099,0.981,25.39,True
'2018-06-08T02:22:00',0.98088,0.98092,0.98088,0.98092,19.23,0.981,0.98104,0.981,0.98103,13.5,True
'2018-06-08T02:23:00',0.98092,0.98093,0.98092,0.98093,6.49,0.98103,0.98105,0.98103,0.98105,7.06,False
'2018-06-08T02:24:00',0.98093,0.98095,0.98092,0.98092,29.34,0.98105,0.98109,0.98104,0.98104,21.15,False
'2018-06-08T02:25:00',0.98091,0.98091,0.98088,0.98089,8.43,0.98103,0.98103,0.981,0.98101,6.75,True
'2018-06-08T02:26:00',0.98089,0.98095,0.98089,0.98094,15.22,0.98101,0.98106,0.98101,0.98106,16.14,False
'2018-06-08T02:27:00',0.98094,0.98094,0.9809,0.9809,10.87,0.98105,0.98106,0.98102,0.98102,19.04,False
'2018-06-08T02:28:00',0.98088,0.98091,0.98088,0.98089,23.39,0.98102,0.98102,0.981,0.98101,22.18,True
'2018-06-08T02:29:00',0.98089,0.98091,0.98089,0.98091,11.6,0.981,0.98103,0.981,0.98102,12.56,False
'2018-06-08T02:30:00',0.98091,0.98091,0.98082,0.98082,18.95,0.98102,0.98103,0.98094,0.98094,12.82,False
'2018-06-08T02:31:00',0.98081,0.98083,0.9808,0.98081,17.28,0.98095,0.98096,0.98092,0.98093,23.16,False
'2018-06-08T02:32:00',0.9808,0.98082,0.98074,0.98077,99.3,0.98092,0.98094,0.98085,0.98089,59.34,True
'2018-06-08T02:33:00',0.98077,0.98087,0.98076,0.9808,55.44,0.98089,0.98101,0.98088,0.98092,49.74,True
'2018-06-08T02:34:00',0.9808,0.98084,0.9808,0.98083,12.98,0.98094,0.98096,0.98094,0.98095,15.86,False
'2018-06-08T02:35:00',0.98084,0.98088,0.98083,0.98083,28.76,0.98096,0.98101,0.98095,0.98095,21.9,False
'2018-06-08T02:36:00',0.98082,0.98082,0.98072,0.98073,19.81,0.98092,0.98092,0.98084,0.98085,23.12,False
'2018-06-08T02:37:00',0.98072,0.98076,0.98072,0.98072,47.52,0.98085,0.98087,0.98083,0.98084,51.75,False
'2018-06-08T02:38:00',0.98072,0.98072,0.9807,0.9807,29.48,0.98084,0.98084,0.9808,0.9808,16.35,True
'2018-06-08T02:39:00',0.9807,0.98072,0.9807,0.98072,15.11,0.98081,0.98084,0.98081,0.98084,13.07,False
'2018-06-08T02:40:00',0.98072,0.98072,0.9807,0.9807,14.51,0.98084,0.98085,0.98084,0.98085,6.26,False
'2018-06-08T02:41:00',0.9807,0.98071,0.9807,0.9807,11.65,0.98084,0.98085,0.98084,0.98085,10.89,True
'2018-06-08T02:42:00',0.98071,0.98073,0.9807,0.98073,21.37,0.98085,0.98087,0.98085,0.98087,36.31,True
'2018-06-08T02:43:00',0.98072,0.98078,0.98072,0.98078,36.45,0.98086,0.98093,0.98086,0.9809,35.53,False
'2018-06-08T02:44:00',0.98078,0.98078,0.98064,0.98069,78.66,0.9809,0.9809,0.98074,0.98081,63.99,False
'2018-06-08T02:45:00',0.98069,0.98071,0.98064,0.98068,60.94,0.98082,0.98084,0.98077,0.98079,58.64,False
'2018-06-08T02:46:00',0.9807,0.98071,0.98061,0.98061,30.67,0.98079,0.98083,0.98075,0.98075,37.35,True
'2018-06-08T02:47:00',0.9806,0.98069,0.98057,0.98068,45.27,0.98074,0.98084,0.98071,0.98081,40.82,False
'2018-06-08T02:48:00',0.98069,0.9807,0.98062,0.98068,54.0,0.98083,0.98084,0.98075,0.9808,42.38,False
'2018-06-08T02:49:00',0.98069,0.98071,0.98067,0.98068,40.49,0.98081,0.98083,0.98079,0.9808,37.46,False
'2018-06-08T02:50:00',0.98068,0.9807,0.98063,0.98063,33.94,0.9808,0.98082,0.98077,0.98077,33.38,False
'2018-06-08T02:51:00',0.98061,0.98062,0.9806,0.98061,64.61,0.98075,0.98076,0.98072,0.98073,44.76,False
'2018-06-08T02:52:00',0.98062,0.98062,0.98058,0.98058,38.65,0.98073,0.98073,0.98068,0.9807,28.5,False
'2018-06-08T02:53:00',0.98058,0.98058,0.98052,0.98053,26.19,0.98067,0.98067,0.98063,0.98064,20.5,True
'2018-06-08T02:54:00',0.98053,0.98069,0.9805,0.98066,52.54,0.98063,0.98083,0.9806,0.9808,49.64,False
'2018-06-08T02:55:00',0.98067,0.98069,0.98058,0.98064,119.79,0.98082,0.98084,0.98073,0.98076,100.36,False
'2018-06-08T02:56:00',0.98061,0.98061,0.98052,0.98053,90.37,0.98069,0.98074,0.98065,0.98065,104.76,False
'2018-06-08T02:57:00',0.98054,0.98054,0.9805,0.9805,43.35,0.98066,0.98066,0.98062,0.98062,33.82,False
'2018-06-08T02:58:00',0.9805,0.98059,0.98048,0.98048,35.33,0.98062,0.98072,0.98061,0.98062,34.96,False
'2018-06-08T02:59:00',0.98048,0.98052,0.98042,0.98043,21.45,0.98062,0.98064,0.98054,0.98056,24.06,False
'2018-06-08T03:00:00',0.98043,0.98043,0.98039,0.98041,24.65,0.98057,0.98057,0.98052,0.98053,36.72,True
'2018-06-08T03:01:00',0.98041,0.98047,0.98039,0.98045,42.83,0.98053,0.98059,0.98051,0.98057,45.52,True
'2018-06-08T03:02:00',0.98045,0.9805,0.98041,0.9805,28.63,0.98055,0.98063,0.98053,0.98063,20.39,False
'2018-06-08T03:03:00',0.98051,0.98052,0.9805,0.9805,7.75,0.98063,0.98063,0.98062,0.98063,8.59,True
'2018-06-08T03:04:00',0.98051,0.98053,0.9805,0.98052,32.99,0.98063,0.98065,0.98062,0.98064,26.65,False
'2018-06-08T03:05:00',0.98051,0.98051,0.9805,0.98051,14.12,0.98063,0.98064,0.98063,0.98064,11.85,True
'2018-06-08T03:06:00',0.98052,0.98053,0.9805,0.98053,10.1,0.98064,0.98065,0.98062,0.98065,24.41,True
'2018-06-08T03:07:00',0.98053,0.98062,0.98053,0.98059,38.76,0.98065,0.98074,0.98065,0.98071,65.76,False
'2018-06-08T03:08:00',0.98058,0.98061,0.98052,0.98056,33.22,0.98071,0.98072,0.98066,0.98067,54.06,True
'2018-06-08T03:09:00',0.98056,0.98062,0.98053,0.98062,26.71,0.98067,0.98074,0.98065,0.98074,46.36,False
'2018-06-08T03:10:00',0.98062,0.98063,0.98058,0.9806,27.52,0.98074,0.98075,0.98072,0.98072,42.56,True
'2018-06-08T03:11:00',0.98061,0.98064,0.98061,0.98061,18.0,0.98073,0.98076,0.98073,0.98073,39.29,True
'2018-06-08T03:12:00',0.98061,0.98077,0.98061,0.98074,51.67,0.98075,0.98089,0.98074,0.98085,120.58,False
'2018-06-08T03:13:00',0.98074,0.98076,0.98061,0.98065,46.72,0.98085,0.98085,0.98074,0.98077,87.58,True
'2018-06-08T03:14:00',0.98064,0.98072,0.98064,0.9807,32.36,0.98076,0.98086,0.98076,0.98082,54.71,True
'2018-06-08T03:15:00',0.9807,0.98076,0.9807,0.98072,58.43,0.98082,0.98089,0.98082,0.98086,100.9,True
'2018-06-08T03:16:00',0.98073,0.98078,0.98071,0.98073,31.26,0.98086,0.98092,0.98085,0.98086,51.13,False
'2018-06-08T03:17:00',0.98073,0.98075,0.98071,0.98073,21.42,0.98085,0.98086,0.98085,0.98085,30.63,True
'2018-06-08T03:18:00',0.98073,0.98084,0.98073,0.98083,29.71,0.98085,0.98095,0.98085,0.98094,42.12,True
'2018-06-08T03:19:00',0.98084,0.98089,0.98082,0.98087,23.6,0.98095,0.98101,0.98095,0.98101,42.29,False
'2018-06-08T03:20:00',0.98086,0.98086,0.98078,0.98079,43.39,0.98097,0.98097,0.98092,0.98092,45.19,True
'2018-06-08T03:21:00',0.98079,0.98092,0.98079,0.98088,25.8,0.98092,0.98102,0.98092,0.981,28.46,True
'2018-06-08T03:22:00',0.98087,0.98089,0.98086,0.98089,11.02,0.98101,0.98102,0.98101,0.98102,13.77,False
'2018-06-08T03:23:00',0.98089,0.98089,0.98081,0.98081,28.37,0.98103,0.98103,0.98094,0.98094,70.8,False
'2018-06-08T03:24:00',0.98081,0.98081,0.98078,0.98079,17.35,0.98094,0.98094,0.98092,0.98092,25.08,False
'2018-06-08T03:25:00',0.98079,0.98079,0.98071,0.98073,41.29,0.98092,0.98092,0.98084,0.98085,48.61,True
'2018-06-08T03:26:00',0.98072,0.98082,0.98071,0.98082,30.4,0.98083,0.98095,0.98083,0.98095,33.17,True
'2018-06-08T03:27:00',0.98082,0.9809,0.98082,0.98089,41.69,0.98095,0.98103,0.98095,0.98103,39.81,True
'2018-06-08T03:28:00',0.98089,0.98093,0.98089,0.98093,25.12,0.98103,0.98105,0.98103,0.98105,26.89,False
'2018-06-08T03:29:00',0.98093,0.98094,0.98091,0.98091,18.5,0.98104,0.98105,0.98102,0.98103,18.24,False
'2018-06-08T03:30:00',0.9809,0.9809,0.9808,0.9808,18.16,0.98103,0.98103,0.98093,0.98093,24.46,False
'2018-06-08T03:31:00',0.98081,0.98081,0.98071,0.98071,49.6,0.98093,0.98093,0.98086,0.98086,44.04,True
'2018-06-08T03:32:00',0.98071,0.98081,0.98069,0.98079,30.72,0.98085,0.98093,0.98082,0.98093,35.82,False
'2018-06-08T03:33:00',0.98079,0.98085,0.98071,0.98072,61.16,0.98093,0.98099,0.98085,0.98085,78.71,False
'2018-06-08T03:34:00',0.98071,0.98081,0.98071,0.98071,58.19,0.98085,0.98093,0.98085,0.98086,83.25,True
'2018-06-08T03:35:00',0.98071,0.98074,0.98069,0.98072,27.4,0.98086,0.98086,0.98083,0.98084,43.43,False
'2018-06-08T03:36:00',0.9807,0.9807,0.98062,0.98069,24.05,0.98082,0.98082,0.98075,0.98078,24.63,False
'2018-06-08T03:37:00',0.98069,0.98072,0.98065,0.98065,13.97,0.98079,0.98084,0.98076,0.98078,32.61,False
'2018-06-08T03:38:00',0.98066,0.98069,0.9806,0.98065,40.75,0.98079,0.98082,0.98074,0.98077,40.86,False
'2018-06-08T03:39:00',0.98064,0.98064,0.98061,0.98061,27.68,0.98076,0.98076,0.98073,0.98073,28.16,True
'2018-06-08T03:40:00',0.98062,0.98064,0.98061,0.98064,14.52,0.98074,0.98076,0.98074,0.98076,24.66,False
'2018-06-08T03:41:00',0.98064,0.98066,0.98061,0.98061,20.13,0.98076,0.98078,0.98073,0.98073,28.59,False
'2018-06-08T03:42:00',0.98061,0.98065,0.98061,0.98061,14.05,0.98073,0.98076,0.98073,0.98073,13.09,False
'2018-06-08T03:43:00',0.98061,0.98061,0.98052,0.98052,19.81,0.98073,0.98073,0.98065,0.98065,25.25,True
'2018-06-08T03:44:00',0.98053,0.98057,0.98052,0.98056,18.25,0.98066,0.98069,0.98064,0.98068,28.03,True
'2018-06-08T03:45:00',0.98057,0.98061,0.98057,0.98061,8.74,0.98069,0.98073,0.98069,0.98073,22.73,True
'2018-06-08T03:46:00',0.9806,0.98066,0.9806,0.98063,20.25,0.98072,0.98078,0.98072,0.98077,29.57,False
'2018-06-08T03:47:00',0.98063,0.9807,0.98061,0.98062,44.42,0.98077,0.98084,0.98077,0.98077,49.21,False
'2018-06-08T03:48:00',0.98062,0.98062,0.98059,0.98062,18.18,0.98075,0.98076,0.98074,0.98076,18.59,True
'2018-06-08T03:49:00',0.98062,0.98068,0.98062,0.98068,32.72,0.98074,0.98081,0.98074,0.98081,26.49,False
'2018-06-08T03:50:00',0.98067,0.98067,0.98062,0.98067,35.21,0.9808,0.98081,0.98075,0.98079,30.59,True
'2018-06-08T03:51:00',0.98067,0.98069,0.98065,0.98069,12.19,0.98079,0.98083,0.98078,0.98082,11.62,True
'2018-06-08T03:52:00',0.98069,0.98074,0.98067,0.98073,18.2,0.98082,0.98087,0.98082,0.98085,29.2,False
'2018-06-08T03:53:00',0.98073,0.98073,0.98067,0.9807,27.68,0.98085,0.98086,0.9808,0.98082,39.96,False
'2018-06-08T03:54:00',0.98071,0.98071,0.98055,0.98055,79.57,0.98084,0.98084,0.9807,0.98071,87.28,False
'2018-06-08T03:55:00',0.98056,0.98056,0.98051,0.98051,14.37,0.98069,0.98069,0.98064,0.98064,17.82,False
'2018-06-08T03:56:00',0.98053,0.98053,0.98049,0.98049,23.41,0.98065,0.98065,0.98062,0.98062,10.11,True
'2018-06-08T03:57:00',0.98049,0.98058,0.98049,0.98058,36.03,0.98062,0.98073,0.98062,0.98073,32.24,False
'2018-06-08T03:58:00',0.98058,0.98058,0.98049,0.98049,79.31,0.98073,0.98073,0.98061,0.98062,45.82,True
'2018-06-08T03:59:00',0.98049,0.98058,0.98049,0.98058,119.18,0.98063,0.98073,0.98062,0.98071,50.0,True
'2018-06-08T04:00:00',0.98058,0.9806,0.98058,0.98059,35.96,0.98071,0.98073,0.98071,0.98071,16.12,False
'2018-06-08T04:01:00',0.98057,0.98057,0.98056,0.98056,25.63,0.98072,0.98072,0.98067,0.98068,6.49,True
'2018-06-08T04:02:00',0.98058,0.98058,0.98057,0.98057,3.74,0.9807,0.9807,0.98068,0.98068,3.37,True
'2018-06-08T04:03:00',0.98058,0.98062,0.98057,0.98062,21.87,0.98068,0.98074,0.98068,0.98074,13.46,False
'2018-06-08T04:04:00',0.9806,0.98062,0.9806,0.98061,32.36,0.98072,0.98076,0.98071,0.98074,12.6,False
'2018-06-08T04:05:00',0.9806,0.98061,0.98058,0.9806,24.73,0.98073,0.98073,0.98072,0.98072,20.15,False
'2018-06-08T04:06:00',0.98059,0.98059,0.98051,0.98051,35.12,0.9807,0.9807,0.98062,0.98066,18.13,False
'2018-06-08T04:07:00',0.98052,0.98052,0.98051,0.98051,27.02,0.98066,0.98067,0.98064,0.98064,25.63,False
'2018-06-08T04:08:00',0.98051,0.98051,0.98042,0.98042,29.66,0.98064,0.98064,0.98053,0.98057,25.74,False
'2018-06-08T04:09:00',0.98041,0.98041,0.98039,0.9804,15.46,0.98056,0.98056,0.98052,0.98053,16.42,True
'2018-06-08T04:10:00',0.98041,0.98045,0.98041,0.98041,49.55,0.98053,0.98058,0.98052,0.98052,62.31,True
'2018-06-08T04:11:00',0.98041,0.98043,0.9804,0.98043,33.0,0.98052,0.98056,0.98052,0.98056,21.69,True
'2018-06-08T04:12:00',0.98042,0.9805,0.98042,0.9805,45.76,0.98056,0.98063,0.98056,0.98063,20.22,False
'2018-06-08T04:13:00',0.9805,0.9805,0.98041,0.98042,24.97,0.98063,0.98063,0.98053,0.98056,21.54,False
'2018-06-08T04:14:00',0.98043,0.98043,0.98041,0.98041,6.47,0.98055,0.98055,0.98055,0.98055,5.37,False
'2018-06-08T04:15:00',0.98041,0.98043,0.98035,0.98035,23.04,0.98054,0.98057,0.98047,0.98047,17.54,False
'2018-06-08T04:16:00',0.98035,0.9804,0.98034,0.98034,36.9,0.98047,0.98052,0.98046,0.98046,22.17,True
'2018-06-08T04:17:00',0.98038,0.98039,0.98032,0.98038,43.61,0.98046,0.98049,0.98044,0.98047,23.27,False
'2018-06-08T04:18:00',0.98037,0.98037,0.98031,0.98031,18.26,0.98046,0.98047,0.98042,0.98045,15.68,True
'2018-06-08T04:19:00',0.98031,0.9804,0.98031,0.9804,41.31,0.98045,0.98051,0.98045,0.98051,28.75,True
'2018-06-08T04:20:00',0.9804,0.98042,0.98035,0.98042,44.56,0.98051,0.98056,0.98049,0.98056,29.26,False
'2018-06-08T04:21:00',0.98042,0.98042,0.98041,0.98041,13.94,0.98055,0.98056,0.98055,0.98056,16.31,True
'2018-06-08T04:22:00',0.98042,0.98064,0.98042,0.98063,53.07,0.98056,0.98075,0.98056,0.98075,47.06,False
'2018-06-08T04:23:00',0.98063,0.9807,0.98062,0.98063,30.22,0.98072,0.98079,0.98072,0.98074,22.07,False
'2018-06-08T04:24:00',0.98062,0.98063,0.98061,0.98061,27.81,0.98072,0.98076,0.98071,0.98073,16.85,True
'2018-06-08T04:25:00',0.98062,0.98069,0.98062,0.98069,29.02,0.98073,0.9808,0.98073,0.9808,14.24,True
'2018-06-08T04:26:00',0.9807,0.98072,0.98069,0.98072,15.86,0.98081,0.98083,0.98079,0.98083,12.61,False
'2018-06-08T04:27:00',0.98071,0.98077,0.9807,0.98071,49.08,0.98083,0.98089,0.9808,0.9808,43.68,False
'2018-06-08T04:28:00',0.98072,0.98072,0.9807,0.9807,6.12,0.9808,0.98081,0.9808,0.98081,7.06,True
'2018-06-08T04:29:00',0.98069,0.98079,0.98069,0.98075,15.24,0.98081,0.9809,0.98081,0.9809,16.48,False
'2018-06-08T04:30:00',0.98072,0.98072,0.98061,0.98068,39.5,0.98087,0.98087,0.98073,0.98082,33.58,True
'2018-06-08T04:31:00',0.98068,0.98072,0.98068,0.98072,25.25,0.98082,0.98084,0.98081,0.98084,17.12,False
'2018-06-08T04:32:00',0.98072,0.98075,0.9807,0.9807,27.94,0.98086,0.98089,0.98084,0.98084,22.04,True
'2018-06-08T04:33:00',0.9807,0.98071,0.98069,0.98071,5.36,0.98084,0.98084,0.98083,0.98083,9.11,True
'2018-06-08T04:34:00',0.98071,0.98071,0.98071,0.98071,14.75,0.98083,0.98086,0.98083,0.98086,10.77,False
'2018-06-08T04:35:00',0.98072,0.98072,0.9807,0.98071,7.99,0.98086,0.98086,0.98084,0.98084,13.13,False
'2018-06-08T04:36:00',0.98072,0.98072,0.98069,0.98071,11.32,0.98083,0.98084,0.98082,0.98083,8.74,False
'2018-06-08T04:37:00',0.98071,0.98071,0.9807,0.9807,3.62,0.98085,0.98085,0.98085,0.98085,2.96,False
'2018-06-08T04:38:00',0.9807,0.98072,0.98068,0.98068,10.83,0.98085,0.98086,0.98083,0.98083,22.22,False
'2018-06-08T04:39:00',0.9807,0.9807,0.98068,0.98068,7.25,0.98082,0.98083,0.98082,0.98083,6.45,False
'2018-06-08T04:40:00',0.98069,0.98069,0.98068,0.98068,7.48,0.9808,0.98081,0.9808,0.98081,8.73,False
'2018-06-08T04:41:00',0.98068,0.98068,0.98067,0.98067,11.71,0.98081,0.98082,0.98081,0.98082,7.31,False
'2018-06-08T04:42:00',0.98067,0.98067,0.98067,0.98067,11.06,0.98082,0.98082,0.98079,0.98079,5.43,True
'2018-06-08T04:43:00',0.98067,0.98067,0.98066,0.98067,8.76,0.98081,0.98082,0.98081,0.98082,10.53,True
'2018-06-08T04:44:00',0.98067,0.98069,0.98067,0.98069,8.84,0.98081,0.98084,0.9808,0.98084,11.34,True
'2018-06-08T04:45:00',0.98071,0.98076,0.9807,0.98072,22.01,0.98083,0.98088,0.98083,0.98084,26.73,True
'2018-06-08T04:46:00',0.98072,0.98081,0.98069,0.98081,16.94,0.98084,0.98092,0.98083,0.98092,15.11,False
'2018-06-08T04:47:00',0.98081,0.98081,0.9808,0.9808,8.48,0.98092,0.98094,0.98092,0.98093,15.66,False
'2018-06-08T04:48:00',0.9808,0.9808,0.98079,0.98079,5.44,0.98093,0.98093,0.98093,0.98093,6.55,False
'2018-06-08T04:49:00',0.98078,0.98078,0.9807,0.9807,46.85,0.98093,0.98093,0.98084,0.98084,35.96,False
'2018-06-08T04:50:00',0.98067,0.98068,0.98067,0.98068,18.32,0.98082,0.98083,0.98081,0.98081,14.5,True
'2018-06-08T04:51:00',0.98067,0.9807,0.98067,0.98069,10.6,0.98081,0.98084,0.98081,0.98084,11.25,False
'2018-06-08T04:52:00',0.98069,0.98072,0.98069,0.98069,13.28,0.98084,0.98084,0.98083,0.98083,16.01,False
'2018-06-08T04:53:00',0.98069,0.98069,0.98067,0.98069,27.0,0.98083,0.98084,0.98079,0.98083,23.8,False
'2018-06-08T04:54:00',0.98068,0.98068,0.98061,0.98061,8.16,0.98083,0.98083,0.98074,0.98074,7.83,False
'2018-06-08T04:55:00',0.9806,0.9806,0.98059,0.98059,8.24,0.98074,0.98074,0.98073,0.98074,9.4,False
'2018-06-08T04:56:00',0.98061,0.98061,0.98059,0.98059,8.56,0.98071,0.98073,0.98071,0.98073,5.94,True
'2018-06-08T04:57:00',0.98059,0.98059,0.98059,0.98059,10.91,0.98073,0.98075,0.98072,0.98075,8.51,False
'2018-06-08T04:58:00',0.98058,0.98062,0.98057,0.98057,54.58,0.98069,0.98074,0.98068,0.98068,52.52,False
'2018-06-08T04:59:00',0.98057,0.98057,0.98056,0.98057,27.14,0.98069,0.98069,0.98067,0.98068,11.97,True
'2018-06-08T05:00:00',0.98058,0.98059,0.98051,0.98057,28.23,0.98068,0.98072,0.98063,0.98069,21.5,True
'2018-06-08T05:01:00',0.98058,0.98058,0.98058,0.98058,10.17,0.98073,0.98073,0.9807,0.98073,15.04,True
'2018-06-08T05:02:00',0.98058,0.98062,0.98058,0.98061,10.17,0.98074,0.98074,0.98072,0.98073,15.39,False
'2018-06-08T05:03:00',0.9806,0.9806,0.98059,0.98059,2.0,0.98071,0.98074,0.98071,0.98074,7.07,False
'2018-06-08T05:04:00',0.98059,0.98059,0.98058,0.98059,16.17,0.98073,0.98073,0.9807,0.98073,16.58,False
'2018-06-08T05:05:00',0.98059,0.98059,0.98059,0.98059,2.12,0.98074,0.98074,0.98073,0.98073,5.88,True
'2018-06-08T05:06:00',0.9806,0.98071,0.98059,0.9807,21.11,0.98072,0.98083,0.98072,0.98083,17.2,True
'2018-06-08T05:07:00',0.9807,0.98083,0.9807,0.98079,22.44,0.98082,0.98092,0.98082,0.9809,29.37,True
'2018-06-08T05:08:00',0.9808,0.98081,0.98079,0.9808,10.0,0.9809,0.98094,0.9809,0.98093,31.1,True
'2018-06-08T05:09:00',0.9808,0.98086,0.9808,0.98086,21.65,0.98092,0.98097,0.98092,0.98096,24.19,True
'2018-06-08T05:10:00',0.98087,0.98094,0.98083,0.9809,26.57,0.98096,0.98103,0.98095,0.981,39.31,True
'2018-06-08T05:11:00',0.98092,0.98096,0.98092,0.98096,13.0,0.98101,0.98104,0.98101,0.98104,21.16,True
'2018-06-08T05:12:00',0.98096,0.98104,0.98093,0.98104,21.0,0.98104,0.98112,0.98102,0.98112,34.32,False
'2018-06-08T05:13:00',0.98104,0.98105,0.981,0.981,18.0,0.98112,0.98113,0.9811,0.9811,22.9,True
'2018-06-08T05:14:00',0.981,0.98101,0.981,0.981,4.25,0.98112,0.98114,0.98112,0.98114,12.32,False
'2018-06-08T05:15:00',0.981,0.981,0.98092,0.98092,31.65,0.98112,0.98113,0.98103,0.98105,53.85,False
'2018-06-08T05:16:00',0.98092,0.98092,0.98089,0.98091,40.11,0.98104,0.98104,0.98102,0.98102,20.89,True
'2018-06-08T05:17:00',0.98092,0.98092,0.9809,0.98091,25.91,0.98102,0.98104,0.98102,0.98104,17.42,False
'2018-06-08T05:18:00',0.9809,0.98092,0.98088,0.98089,40.21,0.98104,0.98104,0.98102,0.98104,66.0,False
'2018-06-08T05:19:00',0.98089,0.9809,0.98081,0.98081,27.68,0.98104,0.98104,0.98094,0.98094,34.89,True
'2018-06-08T05:20:00',0.9808,0.9809,0.9808,0.98089,48.37,0.98092,0.98103,0.98092,0.98103,39.97,False
'2018-06-08T05:21:00',0.98091,0.98091,0.98082,0.98082,16.31,0.98103,0.98103,0.98093,0.98093,13.62,True
'2018-06-08T05:22:00',0.98081,0.98089,0.9808,0.98088,49.27,0.98093,0.98102,0.98091,0.98102,44.02,True
'2018-06-08T05:23:00',0.9809,0.9809,0.98089,0.9809,15.36,0.98103,0.98104,0.98102,0.98102,15.79,False
'2018-06-08T05:24:00',0.98089,0.98089,0.98082,0.98082,28.0,0.98103,0.98103,0.98094,0.98094,18.98,False
'2018-06-08T05:25:00',0.98082,0.98083,0.98082,0.98082,10.76,0.98094,0.98096,0.98094,0.98094,7.12,False
'2018-06-08T05:26:00',0.98081,0.98082,0.98081,0.98081,7.97,0.98096,0.98096,0.98096,0.98096,6.45,True
'2018-06-08T05:27:00',0.98081,0.9809,0.98081,0.9809,18.57,0.98096,0.98103,0.98096,0.98103,13.11,True
'2018-06-08T05:28:00',0.98091,0.98092,0.98088,0.98091,33.43,0.98102,0.98103,0.981,0.98103,24.67,False
'2018-06-08T05:29:00',0.98091,0.98091,0.98088,0.98091,10.12,0.98103,0.98103,0.98099,0.981,11.25,False
'2018-06-08T05:30:00',0.98091,0.98094,0.98084,0.98084,19.93,0.98102,0.98104,0.98095,0.98095,32.73,False
'2018-06-08T05:31:00',0.98084,0.98086,0.98081,0.98081,21.0,0.98095,0.98095,0.98093,0.98094,37.94,False
'2018-06-08T05:32:00',0.9808,0.98081,0.98079,0.98081,16.11,0.98092,0.98092,0.9809,0.98091,31.13,True
'2018-06-08T05:33:00',0.98082,0.98084,0.98082,0.98084,10.12,0.98092,0.98094,0.98092,0.98094,25.0,False
'2018-06-08T05:34:00',0.98084,0.98085,0.98078,0.98079,37.89,0.98094,0.98095,0.98091,0.98091,46.29,False
'2018-06-08T05:35:00',0.98079,0.98081,0.98073,0.98073,20.54,0.98091,0.98093,0.98083,0.98083,31.32,False
'2018-06-08T05:36:00',0.98073,0.98076,0.98062,0.98063,41.85,0.98084,0.98088,0.98074,0.98074,35.32,False
'2018-06-08T05:37:00',0.98061,0.98063,0.98056,0.9806,59.57,0.98074,0.98074,0.9807,0.98072,64.56,False
'2018-06-08T05:38:00',0.98059,0.98059,0.9805,0.9805,31.81,0.98072,0.98073,0.98063,0.98063,26.94,False
'2018-06-08T05:39:00',0.98051,0.98053,0.9805,0.9805,31.98,0.98065,0.98066,0.98062,0.98063,68.22,False
'2018-06-08T05:40:00',0.9805,0.98051,0.98045,0.98045,37.67,0.98064,0.98064,0.98057,0.98057,63.64,False
'2018-06-08T05:41:00',0.98043,0.98052,0.98041,0.98041,49.58,0.98056,0.98063,0.98054,0.98054,64.19,False
'2018-06-08T05:42:00',0.98041,0.98049,0.98039,0.98039,421.63,0.98054,0.98056,0.98051,0.98051,660.52,False
'2018-06-08T05:43:00',0.98039,0.9804,0.98033,0.98036,46.69,0.98051,0.98053,0.98046,0.98046,61.15,True
'2018-06-08T05:44:00',0.98036,0.98041,0.98036,0.98038,23.87,0.98046,0.98051,0.98046,0.98048,36.32,True
'2018-06-08T05:45:00',0.98038,0.98044,0.98038,0.98042,22.73,0.98048,0.98054,0.98048,0.98049,30.9,True
'2018-06-08T05:46:00',0.98042,0.98043,0.98037,0.98041,24.79,0.98051,0.98054,0.98047,0.98052,31.16,True
'2018-06-08T05:47:00',0.98042,0.98043,0.98041,0.98042,10.99,0.98052,0.98054,0.98051,0.98054,21.81,True
'2018-06-08T05:48:00',0.98042,0.98046,0.98042,0.98044,13.74,0.98054,0.98054,0.98052,0.98054,29.44,True
'2018-06-08T05:49:00',0.98044,0.98053,0.98044,0.98052,9.73,0.98054,0.98063,0.98054,0.98063,16.66,True
'2018-06-08T05:50:00',0.98053,0.98055,0.98052,0.98055,13.11,0.98064,0.98066,0.98064,0.98066,28.36,False
'2018-06-08T05:51:00',0.98056,0.98058,0.98055,0.98055,17.0,0.98067,0.9807,0.98064,0.98064,42.34,False
'2018-06-08T05:52:00',0.98053,0.98053,0.98053,0.98053,1.0,0.98065,0.98065,0.98065,0.98065,2.81,True
'2018-06-08T05:53:00',0.98052,0.98055,0.98052,0.98055,10.12,0.98065,0.98065,0.98062,0.98064,24.05,True
'2018-06-08T05:54:00',0.98056,0.98056,0.98055,0.98055,4.0,0.98065,0.98065,0.98065,0.98065,4.86,False
'2018-06-08T05:55:00',0.98055,0.98055,0.98051,0.98055,5.57,0.98064,0.98064,0.98064,0.98064,7.5,True
'2018-06-08T05:56:00',0.98055,0.98055,0.98053,0.98055,4.5,0.98065,0.98065,0.98065,0.98065,10.31,False
'2018-06-08T05:57:00',0.98054,0.98055,0.98053,0.98054,7.0,0.98065,0.98065,0.98064,0.98065,13.81,True
'2018-06-08T05:58:00',0.98057,0.98057,0.98055,0.98055,3.5,0.98065,0.98065,0.98065,0.98065,6.82,False
'2018-06-08T05:59:00',0.98055,0.98055,0.98045,0.98045,19.46,0.98065,0.98065,0.98056,0.98056,34.16,False
'2018-06-08T06:00:00',0.98045,0.98045,0.98044,0.98045,7.0,0.98056,0.98056,0.98054,0.98055,13.98,True
'2018-06-08T06:01:00',0.98045,0.98046,0.98045,0.98046,7.0,0.98054,0.98056,0.98054,0.98054,12.06,False
'2018-06-08T06:02:00',0.98042,0.98045,0.98042,0.98042,9.42,0.98055,0.98055,0.98053,0.98053,14.61,True
'2018-06-08T06:03:00',0.98042,0.98044,0.98042,0.98044,6.2,0.98053,0.98054,0.98053,0.98054,9.73,True
'2018-06-08T06:04:00',0.98044,0.98048,0.98044,0.98048,6.12,0.98055,0.98058,0.98055,0.98058,12.49,False
'2018-06-08T06:05:00',0.98048,0.98048,0.98046,0.98046,5.5,0.98057,0.98057,0.98055,0.98055,9.61,False
'2018-06-08T06:06:00',0.98046,0.98046,0.98043,0.98044,8.0,0.98055,0.98055,0.98053,0.98053,19.19,True
'2018-06-08T06:07:00',0.98044,0.98045,0.98039,0.98045,12.0,0.98049,0.98054,0.98048,0.98054,20.85,False
'2018-06-08T06:08:00',0.98045,0.98045,0.98042,0.98044,12.0,0.98054,0.98054,0.98052,0.98054,20.97,True
'2018-06-08T06:09:00',0.98044,0.98046,0.98044,0.98046,19.72,0.98054,0.98055,0.98053,0.98054,35.62,True
'2018-06-08T06:10:00',0.98045,0.98049,0.98044,0.98046,13.5,0.98053,0.98057,0.98053,0.98055,25.13,True
'2018-06-08T06:11:00',0.98046,0.98048,0.98046,0.98047,6.0,0.98056,0.98058,0.98056,0.98057,9.99,False
'2018-06-08T06:12:00',0.98048,0.98048,0.98045,0.98047,6.5,0.98057,0.98057,0.98056,0.98056,9.54,False
'2018-06-08T06:13:00',0.98043,0.98043,0.98043,0.98043,1.42,0.98057,0.98057,0.98057,0.98057,2.81,True
'2018-06-08T06:14:00',0.98042,0.98047,0.98042,0.98047,12.61,0.98056,0.98057,0.98056,0.98056,17.06,False
'2018-06-08T06:15:00',0.98047,0.98047,0.98033,0.98034,18.6,0.98056,0.98056,0.98045,0.98046,40.59,True
'2018-06-08T06:16:00',0.98034,0.98036,0.98032,0.98036,27.0,0.98046,0.98046,0.98045,0.98045,37.65,False
'2018-06-08T06:17:00',0.98036,0.98036,0.98032,0.98032,8.14,0.98046,0.98046,0.98046,0.98046,7.55,True
'2018-06-08T06:18:00',0.98032,0.98033,0.98032,0.98033,23.08,0.98047,0.98047,0.98045,0.98046,23.76,True
'2018-06-08T06:19:00',0.98032,0.98045,0.98032,0.98044,26.65,0.98046,0.98056,0.98046,0.98054,41.42,False
'2018-06-08T06:20:00',0.98045,0.98045,0.98042,0.98043,5.5,0.98055,0.98055,0.98053,0.98055,10.78,True
'2018-06-08T06:21:00',0.98046,0.98051,0.98045,0.98051,24.5,0.98056,0.98061,0.98054,0.98061,45.18,True
'2018-06-08T06:22:00',0.98051,0.98054,0.98051,0.98051,13.37,0.98062,0.98065,0.98062,0.98064,22.62,False
'2018-06-08T06:23:00',0.98051,0.98052,0.9805,0.9805,5.5,0.98065,0.98065,0.98064,0.98064,11.05,True
'2018-06-08T06:24:00',0.9805,0.98056,0.9805,0.98051,24.73,0.98064,0.98067,0.98064,0.98065,36.4,False
'2018-06-08T06:25:00',0.98051,0.98053,0.98051,0.98051,16.58,0.98066,0.98067,0.98065,0.98065,12.87,True
'2018-06-08T06:26:00',0.98051,0.98053,0.98051,0.98053,14.1,0.98065,0.98066,0.98065,0.98065,18.23,False
'2018-06-08T06:27:00',0.98053,0.98053,0.98051,0.98051,6.69,0.98065,0.98065,0.98065,0.98065,9.0,True
'2018-06-08T06:28:00',0.98051,0.98053,0.98051,0.98052,22.69,0.98065,0.98065,0.98064,0.98064,29.84,False
'2018-06-08T06:29:00',0.98052,0.98054,0.98051,0.98051,13.62,0.98065,0.98066,0.98064,0.98064,19.68,True
'2018-06-08T06:30:00',0.98051,0.98061,0.98051,0.98061,23.8,0.98065,0.98073,0.98064,0.98073,28.78,False
'2018-06-08T06:31:00',0.9806,0.9806,0.98051,0.98054,23.72,0.98073,0.98073,0.98063,0.98065,43.07,False
'2018-06-08T06:32:00',0.98053,0.98055,0.98052,0.98053,14.24,0.98065,0.98066,0.98065,0.98066,11.86,True
'2018-06-08T06:33:00',0.98055,0.98064,0.98055,0.98062,14.0,0.98066,0.98075,0.98066,0.98075,28.55,False
'2018-06-08T06:34:00',0.98061,0.98062,0.98061,0.98062,5.0,0.98073,0.98075,0.98073,0.98074,8.67,False
'2018-06-08T06:35:00',0.98062,0.98064,0.98061,0.98062,9.25,0.98075,0.98075,0.98074,0.98074,12.45,True
'2018-06-08T06:36:00',0.98062,0.98063,0.98062,0.98063,4.06,0.98075,0.98075,0.98074,0.98074,3.87,True
'2018-06-08T06:37:00',0.98063,0.98063,0.98061,0.98063,5.82,0.98075,0.98077,0.98075,0.98075,8.96,True
'2018-06-08T06:38:00',0.98064,0.98081,0.98063,0.9808,36.89,0.98075,0.98094,0.98074,0.98091,54.69,True
'2018-06-08T06:39:00',0.98079,0.98081,0.98079,0.9808,11.86,0.98091,0.98094,0.98091,0.98093,19.61,True
'2018-06-08T06:40:00',0.98079,0.98082,0.98076,0.98081,26.27,0.98091,0.98093,0.98087,0.98093,37.59,True
'2018-06-08T06:41:00',0.9808,0.98083,0.98079,0.98083,10.28,0.98092,0.98093,0.98091,0.98093,16.54,False
'2018-06-08T06:42:00',0.98081,0.98082,0.9807,0.98073,39.0,0.98093,0.98093,0.98082,0.98085,65.99,False
'2018-06-08T06:43:00',0.98073,0.98073,0.9807,0.98071,10.25,0.98084,0.98084,0.98082,0.98083,20.82,True
'2018-06-08T06:44:00',0.98071,0.98081,0.9807,0.9808,17.23,0.98083,0.98092,0.98082,0.98092,21.1,False
'2018-06-08T06:45:00',0.9808,0.98082,0.98072,0.98073,46.57,0.98088,0.98091,0.98083,0.98084,73.06,False
'2018-06-08T06:46:00',0.98073,0.98074,0.98068,0.98071,20.85,0.98084,0.98085,0.9808,0.98083,41.82,False
'2018-06-08T06:47:00',0.98072,0.98074,0.98069,0.9807,20.96,0.98084,0.98085,0.98082,0.98082,40.14,False
'2018-06-08T06:48:00',0.98069,0.9807,0.98068,0.98069,17.91,0.98082,0.98082,0.9808,0.98081,27.52,False
'2018-06-08T06:49:00',0.98069,0.98069,0.98067,0.98068,14.05,0.98081,0.98081,0.98079,0.9808,18.22,True
'2018-06-08T06:50:00',0.98067,0.98069,0.98067,0.98069,6.06,0.98078,0.98081,0.98078,0.9808,13.37,False
'2018-06-08T06:51:00',0.98069,0.9807,0.98056,0.98056,41.53,0.98079,0.98081,0.98068,0.9807,51.45,True
'2018-06-08T06:52:00',0.98057,0.9806,0.98056,0.98058,23.17,0.9807,0.98072,0.9807,0.9807,34.22,False
'2018-06-08T06:53:00',0.98058,0.98059,0.9805,0.9805,29.66,0.9807,0.98071,0.98062,0.98062,48.61,False
'2018-06-08T06:54:00',0.9805,0.98053,0.9805,0.9805,17.72,0.98062,0.98063,0.98062,0.98062,26.19,True
'2018-06-08T06:55:00',0.9805,0.98052,0.98049,0.9805,17.61,0.98062,0.98063,0.98061,0.98063,26.75,True
'2018-06-08T06:56:00',0.9805,0.98051,0.9805,0.98051,17.67,0.98063,0.98064,0.98063,0.98064,27.55,False
'2018-06-08T06:57:00',0.98051,0.98051,0.98049,0.98049,37.63,0.98064,0.98064,0.98063,0.98063,45.22,False
'2018-06-08T06:58:00',0.98049,0.98049,0.98041,0.98041,42.77,0.98063,0.98063,0.98054,0.98055,36.78,False
'2018-06-08T06:59:00',0.98041,0.98041,0.98041,0.98041,19.82,0.98055,0.98055,0.98054,0.98054,32.29,True
'2018-06-08T07:00:00',0.98042,0.98051,0.98041,0.98051,53.94,0.98055,0.98065,0.98055,0.98065,66.42,False
'2018-06-08T07:01:00',0.98051,0.98051,0.98048,0.98048,28.25,0.98065,0.98065,0.98061,0.98061,18.4,True
'2018-06-08T07:02:00',0.98048,0.98058,0.98048,0.98058,62.35,0.98061,0.98072,0.9806,0.98072,40.98,True
'2018-06-08T07:03:00',0.98058,0.98068,0.98053,0.98068,45.25,0.9807,0.98083,0.98065,0.98082,35.54,False
'2018-06-08T07:04:00',0.98068,0.98068,0.98062,0.98063,19.6,0.98082,0.98082,0.98073,0.98073,26.62,True
'2018-06-08T07:05:00',0.98062,0.98063,0.98058,0.98063,29.92,0.98071,0.98075,0.9807,0.98075,32.53,True
'2018-06-08T07:06:00',0.98062,0.98069,0.98059,0.98069,37.52,0.98074,0.98082,0.98073,0.98082,25.22,False
'2018-06-08T07:07:00',0.98069,0.98069,0.98068,0.98068,24.36,0.98081,0.98081,0.98079,0.9808,14.97,True
'2018-06-08T07:08:00',0.98068,0.98068,0.98067,0.98068,12.68,0.9808,0.98081,0.98079,0.98081,11.58,True
'2018-06-08T07:09:00',0.98069,0.9807,0.98068,0.9807,19.8,0.98081,0.98083,0.9808,0.98082,13.99,False
'2018-06-08T07:10:00',0.98071,0.98072,0.98057,0.98057,33.24,0.98083,0.98084,0.9807,0.9807,28.35,True
'2018-06-08T07:11:00',0.98058,0.98067,0.98053,0.9806,64.47,0.98072,0.98082,0.98068,0.98072,36.66,True
'2018-06-08T07:12:00',0.98059,0.98066,0.98059,0.98064,32.6,0.98072,0.98077,0.9807,0.98075,27.12,False
'2018-06-08T07:13:00',0.98064,0.98065,0.9806,0.98063,19.37,0.98075,0.98075,0.98071,0.98073,16.31,True
'2018-06-08T07:14:00',0.98064,0.98072,0.98063,0.98071,20.73,0.98074,0.98082,0.98074,0.98082,20.29,False
'2018-06-08T07:15:00',0.98071,0.98071,0.98067,0.98068,22.29,0.98082,0.98082,0.98079,0.9808,14.79,True
'2018-06-08T07:16:00',0.98069,0.98071,0.98068,0.98071,15.18,0.98082,0.98083,0.98081,0.98083,10.75,False
'2018-06-08T07:17:00',0.98072,0.98074,0.98067,0.98068,39.72,0.98084,0.98086,0.98079,0.9808,33.76,True
'2018-06-08T07:18:00',0.98068,0.98069,0.98068,0.98069,15.73,0.9808,0.98081,0.9808,0.98081,17.17,False
'2018-06-08T07:19:00',0.98069,0.9807,0.98069,0.98069,25.53,0.98081,0.98083,0.98081,0.98081,15.71,True
'2018-06-08T07:20:00',0.98069,0.9807,0.98069,0.9807,12.38,0.98081,0.98082,0.98081,0.98082,7.83,False
'2018-06-08T07:21:00',0.9807,0.9807,0.98069,0.98069,19.4,0.98082,0.98082,0.98081,0.98082,15.23,False
'2018-06-08T07:22:00',0.98069,0.98069,0.9806,0.9806,20.53,0.98082,0.98082,0.98073,0.98074,28.36,True
'2018-06-08T07:23:00',0.9806,0.98061,0.98059,0.98061,17.14,0.98073,0.98073,0.9807,0.98073,11.87,False
'2018-06-08T07:24:00',0.9806,0.9806,0.9806,0.9806,4.87,0.98072,0.98072,0.98072,0.98072,4.84,True
'2018-06-08T07:25:00',0.98059,0.98091,0.98059,0.98085,108.08,0.98072,0.98104,0.98072,0.98099,95.95,True
'2018-06-08T07:26:00',0.98085,0.98099,0.98085,0.98096,50.88,0.98099,0.98113,0.98099,0.98109,41.36,False
'2018-06-08T07:27:00',0.98096,0.98098,0.9809,0.9809,27.52,0.9811,0.98112,0.98103,0.98103,23.38,False
'2018-06-08T07:28:00',0.98089,0.98089,0.98087,0.98088,31.29,0.98103,0.98103,0.98099,0.981,28.22,True
'2018-06-08T07:29:00',0.9809,0.98093,0.98087,0.98093,22.15,0.98102,0.98105,0.981,0.98105,22.2,True
'2018-06-08T07:30:00',0.98094,0.9812,0.98093,0.9812,41.76,0.98105,0.98132,0.98105,0.98132,52.15,False
'2018-06-08T07:31:00',0.9812,0.9812,0.98102,0.98102,57.59,0.98132,0.98132,0.98113,0.98113,59.97,False
'2018-06-08T07:32:00',0.98103,0.98106,0.98102,0.98102,6.37,0.98113,0.98116,0.98113,0.98113,10.98,True
'2018-06-08T07:33:00',0.981,0.98111,0.981,0.98109,28.23,0.98111,0.98121,0.98111,0.9812,44.52,True
'2018-06-08T07:34:00',0.98108,0.9811,0.98107,0.9811,13.74,0.98121,0.98121,0.98118,0.98121,21.79,False
'2018-06-08T07:35:00',0.98109,0.98109,0.98108,0.98109,17.19,0.98121,0.98121,0.98118,0.98118,23.55,False
'2018-06-08T07:36:00',0.98108,0.9811,0.98108,0.98109,11.81,0.98118,0.98118,0.98117,0.98118,20.25,False
'2018-06-08T07:37:00',0.98109,0.98109,0.981,0.981,28.52,0.98119,0.98119,0.98109,0.98109,28.74,False
'2018-06-08T07:38:00',0.98098,0.98098,0.98097,0.98097,29.44,0.98108,0.98109,0.98107,0.98108,53.09,True
'2018-06-08T07:39:00',0.98097,0.98098,0.98097,0.98097,24.63,0.98108,0.98109,0.98107,0.98109,38.37,True
'2018-06-08T07:40:00',0.98099,0.981,0.98098,0.98098,12.09,0.9811,0.98112,0.98109,0.98109,13.23,True
'2018-06-08T07:41:00',0.98098,0.98102,0.98098,0.98101,16.59,0.9811,0.98114,0.98108,0.98113,19.55,True
'2018-06-08T07:42:00',0.981,0.98108,0.98098,0.98108,19.28,0.98112,0.9812,0.9811,0.9812,38.88,False
'2018-06-08T07:43:00',0.98107,0.98107,0.98099,0.981,16.88,0.9812,0.9812,0.9811,0.98113,30.07,True
'2018-06-08T07:44:00',0.98098,0.98102,0.98097,0.98101,22.51,0.9811,0.98113,0.9811,0.98113,27.88,False
'2018-06-08T07:45:00',0.98101,0.98101,0.9809,0.98091,30.62,0.98113,0.98113,0.98103,0.98103,60.0,False
'2018-06-08T07:46:00',0.9809,0.9809,0.9809,0.9809,1.0,0.981,0.981,0.981,0.981,1.0,False
'2018-06-08T07:47:00',0.98089,0.98092,0.98076,0.98087,64.14,0.981,0.98103,0.98086,0.98098,45.19,False
'2018-06-08T07:48:00',0.98087,0.98094,0.98073,0.98077,111.34,0.98099,0.98106,0.98084,0.9809,57.29,False
'2018-06-08T07:49:00',0.98077,0.98078,0.9807,0.9807,78.47,0.98089,0.9809,0.98082,0.98082,31.36,True
'2018-06-08T07:50:00',0.9807,0.98072,0.9807,0.98072,15.05,0.98082,0.98083,0.98082,0.98083,8.81,False
'2018-06-08T07:51:00',0.98072,0.98078,0.98067,0.98068,52.88,0.98083,0.98089,0.98078,0.98079,30.62,False
'2018-06-08T07:52:00',0.98067,0.98067,0.98059,0.98059,51.3,0.98078,0.98078,0.98069,0.98069,41.82,False
'2018-06-08T07:53:00',0.9806,0.98061,0.98047,0.98051,89.46,0.98069,0.98071,0.98057,0.98061,68.72,True
'2018-06-08T07:54:00',0.98053,0.98061,0.98053,0.98055,49.31,0.98061,0.98073,0.98061,0.98066,74.81,True
'2018-06-08T07:55:00',0.98055,0.98068,0.98055,0.98068,55.57,0.98066,0.98078,0.98066,0.98078,85.8,False
'2018-06-08T07:56:00',0.98069,0.98071,0.98067,0.98067,27.74,0.9808,0.98083,0.98078,0.98078,47.56,False
'2018-06-08T07:57:00',0.98067,0.98068,0.98061,0.98063,14.68,0.98078,0.98078,0.98072,0.98073,25.49,True
'2018-06-08T07:58:00',0.98066,0.98073,0.98063,0.98073,14.31,0.98075,0.98085,0.98073,0.98085,30.59,True
'2018-06-08T07:59:00',0.98072,0.98087,0.98071,0.98087,72.69,0.98086,0.98102,0.98085,0.98102,72.7,True
'2018-06-08T08:00:00',0.98088,0.98112,0.98081,0.98112,89.87,0.981,0.98125,0.98093,0.98125,117.94,False
'2018-06-08T08:01:00',0.98111,0.98121,0.98108,0.9811,77.86,0.98125,0.98132,0.98119,0.98121,121.21,False
'2018-06-08T08:02:00',0.9811,0.9811,0.98096,0.98107,78.36,0.98121,0.98121,0.98105,0.98119,137.82,False
'2018-06-08T08:03:00',0.98105,0.98105,0.98077,0.98083,90.71,0.98115,0.98115,0.98089,0.98095,148.5,False
'2018-06-08T08:04:00',0.98087,0.98087,0.9807,0.9807,82.1,0.98098,0.98098,0.98081,0.98084,174.0,False
'2018-06-08T08:05:00',0.9807,0.98071,0.9806,0.98062,132.64,0.98082,0.98082,0.9807,0.98073,89.57,True
'2018-06-08T08:06:00',0.9806,0.9807,0.98051,0.9807,128.47,0.98071,0.98082,0.98063,0.98082,90.3,True
'2018-06-08T08:07:00',0.9807,0.98086,0.98068,0.9808,115.03,0.98082,0.98098,0.98081,0.98093,94.53,False
'2018-06-08T08:08:00',0.9808,0.98091,0.98053,0.98055,157.75,0.98092,0.98103,0.98065,0.98065,160.86,True
'2018-06-08T08:09:00',0.98054,0.9806,0.98053,0.9806,97.54,0.98066,0.98069,0.98063,0.98069,60.97,True
'2018-06-08T08:10:00',0.9806,0.98104,0.9806,0.98094,157.48,0.9807,0.98117,0.9807,0.98106,170.99,True
'2018-06-08T08:11:00',0.98093,0.98112,0.98088,0.98109,171.81,0.98104,0.98125,0.98099,0.98122,234.37,True
'2018-06-08T08:12:00',0.9811,0.98122,0.98101,0.98119,138.86,0.98121,0.98135,0.98114,0.98132,156.8,True
'2018-06-08T08:13:00',0.98119,0.98133,0.98114,0.98131,118.2,0.98132,0.98143,0.98126,0.98142,170.61,True
'2018-06-08T08:14:00',0.98131,0.98142,0.98126,0.98142,64.04,0.98142,0.98153,0.98136,0.98152,128.5,False
'2018-06-08T08:15:00',0.98141,0.9815,0.98127,0.98128,116.28,0.98153,0.9816,0.98136,0.98138,129.79,True
'2018-06-08T08:16:00',0.98128,0.98143,0.98113,0.9814,134.57,0.98137,0.98154,0.98124,0.98152,185.12,True
'2018-06-08T08:17:00',0.98142,0.9816,0.98138,0.98157,129.68,0.98152,0.98171,0.9815,0.98169,237.29,True
'2018-06-08T08:18:00',0.98159,0.9816,0.98137,0.98159,168.46,0.9817,0.98172,0.98148,0.9817,186.32,True
'2018-06-08T08:19:00',0.98159,0.98177,0.98156,0.98176,104.5,0.98171,0.98189,0.98166,0.98189,217.26,False
'2018-06-08T08:20:00',0.98175,0.98189,0.98164,0.98176,219.34,0.98189,0.98201,0.98176,0.98189,224.22,False
'2018-06-08T08:21:00',0.98177,0.98184,0.9815,0.98157,138.54,0.98188,0.98195,0.98159,0.98168,126.59,True
'2018-06-08T08:22:00',0.98156,0.98183,0.98156,0.98162,176.01,0.98168,0.98193,0.98166,0.98175,156.31,False
'2018-06-08T08:23:00',0.98162,0.98166,0.98148,0.98159,155.32,0.98174,0.98177,0.9816,0.98171,173.47,False
'2018-06-08T08:24:00',0.98157,0.98185,0.98124,0.98124,197.22,0.9817,0.98196,0.98133,0.98133,157.59,True
'2018-06-08T08:25:00',0.98125,0.98133,0.98125,0.98126,85.63,0.98135,0.98144,0.98135,0.98136,68.81,True
'2018-06-08T08:26:00',0.98134,0.98147,0.98124,0.98145,178.08,0.9814,0.98158,0.98134,0.98158,108.83,False
'2018-06-08T08:27:00',0.98145,0.98164,0.98141,0.98141,203.02,0.98157,0.98175,0.98149,0.98149,149.45,True
'2018-06-08T08:28:00',0.98135,0.98157,0.98133,0.98154,173.81,0.98147,0.98168,0.98145,0.98168,135.4,False
'2018-06-08T08:29:00',0.98154,0.98163,0.98145,0.98149,125.86,0.98168,0.98177,0.98157,0.98162,150.42,False
'2018-06-08T08:30:00',0.9815,0.98156,0.98136,0.98137,143.73,0.98163,0.98169,0.98146,0.98146,117.83,True
'2018-06-08T08:31:00',0.98136,0.98148,0.98132,0.98144,199.43,0.98146,0.98161,0.98143,0.98154,135.28,False
'2018-06-08T08:32:00',0.98143,0.98144,0.98117,0.98119,185.15,0.98153,0.98155,0.98126,0.98128,113.63,True
'2018-06-08T08:33:00',0.98118,0.98128,0.98112,0.98127,151.13,0.98128,0.98137,0.98122,0.98135,77.43,False
'2018-06-08T08:34:00',0.98126,0.98129,0.98106,0.98109,142.65,0.98135,0.98138,0.98115,0.98119,82.04,True
'2018-06-08T08:35:00',0.98113,0.98129,0.98109,0.98112,160.92,0.98122,0.98138,0.98118,0.98121,95.13,False
'2018-06-08T08:36:00',0.98113,0.98113,0.98105,0.98106,119.92,0.98121,0.98121,0.98114,0.98116,66.0,False
'2018-06-08T08:37:00',0.98106,0.98106,0.98083,0.98088,132.23,0.98116,0.98116,0.98093,0.98097,83.83,True
'2018-06-08T08:38:00',0.98088,0.981,0.98087,0.98096,99.87,0.98097,0.98109,0.98096,0.98105,74.08,False
'2018-06-08T08:39:00',0.98097,0.98101,0.98093,0.98093,86.73,0.98106,0.98112,0.98102,0.98102,65.81,False
'2018-06-08T08:40:00',0.98095,0.98099,0.98073,0.98078,141.81,0.98101,0.98109,0.98084,0.98088,95.27,False
'2018-06-08T08:41:00',0.98078,0.98078,0.98057,0.98058,162.17,0.98087,0.98088,0.98067,0.98068,108.09,False
'2018-06-08T08:42:00',0.98058,0.9806,0.98041,0.98042,137.04,0.98067,0.9807,0.9805,0.98051,73.74,True
'2018-06-08T08:43:00',0.98043,0.98068,0.98042,0.98067,196.61,0.98054,0.98079,0.98051,0.98076,101.48,False
'2018-06-08T08:44:00',0.98067,0.98068,0.98056,0.9806,109.02,0.98077,0.98079,0.98066,0.98071,88.78,True
'2018-06-08T08:45:00',0.9806,0.98081,0.9806,0.98068,204.4,0.98071,0.98091,0.98071,0.98079,193.2,False
'2018-06-08T08:46:00',0.98068,0.98077,0.98046,0.98048,247.32,0.98079,0.9809,0.98054,0.9806,157.53,True
'2018-06-08T08:47:00',0.98049,0.9807,0.98049,0.98068,163.28,0.98061,0.98083,0.98061,0.9808,114.91,False
'2018-06-08T08:48:00',0.98067,0.9807,0.98056,0.98059,195.75,0.98079,0.98082,0.98066,0.98069,125.43,True
'2018-06-08T08:49:00',0.98058,0.98086,0.98058,0.98084,230.02,0.98068,0.98093,0.98068,0.98093,122.23,True
'2018-06-08T08:50:00',0.98084,0.98118,0.98084,0.98118,158.45,0.98095,0.98131,0.98093,0.98131,216.01,False
'2018-06-08T08:51:00',0.98117,0.98117,0.98104,0.98106,143.85,0.98131,0.98131,0.98113,0.98115,187.16,False
'2018-06-08T08:52:00',0.98104,0.98108,0.98086,0.98089,109.61,0.98112,0.98119,0.98097,0.98099,134.05,True
'2018-06-08T08:53:00',0.9809,0.98099,0.98087,0.98099,67.16,0.98101,0.98109,0.98099,0.98109,106.43,True
'2018-06-08T08:54:00',0.981,0.98111,0.98099,0.98103,132.55,0.98111,0.98122,0.9811,0.98114,196.89,False
'2018-06-08T08:55:00',0.98102,0.98106,0.98099,0.98099,87.75,0.98111,0.98117,0.9811,0.9811,121.82,True
'2018-06-08T08:56:00',0.98099,0.98114,0.98089,0.9811,146.18,0.9811,0.98122,0.98101,0.98118,155.89,False
'2018-06-08T08:57:00',0.9811,0.9811,0.98078,0.98078,111.38,0.98116,0.98116,0.98088,0.98088,75.93,True
'2018-06-08T08:58:00',0.98078,0.98082,0.98067,0.98081,112.45,0.98088,0.9809,0.98076,0.98088,63.62,True
'2018-06-08T08:59:00',0.9808,0.98107,0.9808,0.98087,209.2,0.98088,0.98117,0.98088,0.98097,135.54,False
'2018-06-08T09:00:00',0.98089,0.98089,0.98056,0.98078,220.27,0.98098,0.981,0.98066,0.98089,195.95,False
'2018-06-08T09:01:00',0.98078,0.98085,0.98065,0.9807,210.41,0.9809,0.98094,0.98077,0.98081,167.13,False
'2018-06-08T09:02:00',0.98072,0.98074,0.98043,0.98047,133.2,0.98081,0.98084,0.98054,0.98057,148.43,False
'2018-06-08T09:03:00',0.98047,0.9806,0.98034,0.98034,184.49,0.98059,0.98071,0.98045,0.98045,127.77,True
'2018-06-08T09:04:00',0.98033,0.98058,0.98029,0.9805,169.5,0.98044,0.98067,0.9804,0.98059,121.55,True
'2018-06-08T09:05:00',0.9805,0.98066,0.98049,0.98052,144.1,0.98059,0.98076,0.98055,0.9806,95.34,False
'2018-06-08T09:06:00',0.9805,0.98055,0.98046,0.98048,137.44,0.98058,0.98063,0.98053,0.98057,79.96,False
'2018-06-08T09:07:00',0.98047,0.98048,0.98029,0.98029,141.17,0.98055,0.98056,0.98038,0.98039,96.2,True
'2018-06-08T09:08:00',0.98029,0.98039,0.98027,0.98039,120.37,0.98038,0.98047,0.98036,0.98047,89.03,True
'2018-06-08T09:09:00',0.98038,0.98043,0.98027,0.9804,153.69,0.98047,0.98053,0.98037,0.98049,107.02,False
'2018-06-08T09:10:00',0.9804,0.9804,0.98019,0.98023,127.45,0.9805,0.9805,0.98029,0.98031,105.16,True
'2018-06-08T09:11:00',0.98022,0.98038,0.98022,0.98028,140.81,0.98032,0.98047,0.98032,0.98037,92.48,True
'2018-06-08T09:12:00',0.98028,0.98031,0.98026,0.98031,137.62,0.98037,0.98041,0.98035,0.98041,78.89,True
'2018-06-08T09:13:00',0.98029,0.98043,0.98027,0.9804,139.65,0.98039,0.98052,0.98036,0.9805,68.97,True
'2018-06-08T09:14:00',0.98039,0.98049,0.98033,0.98049,149.68,0.98048,0.98061,0.98044,0.9806,95.18,False
'2018-06-08T09:15:00',0.98049,0.98053,0.98046,0.98049,79.5,0.98059,0.98062,0.98056,0.98058,92.93,True
'2018-06-08T09:16:00',0.9805,0.98077,0.9805,0.98072,209.81,0.98058,0.98087,0.98058,0.98082,198.1,True
'2018-06-08T09:17:00',0.98071,0.98082,0.98067,0.98079,153.85,0.98082,0.98092,0.98077,0.98089,121.15,True
'2018-06-08T09:18:00',0.9808,0.98097,0.98076,0.98097,138.78,0.98089,0.98108,0.98085,0.98107,177.56,True
'2018-06-08T09:19:00',0.98098,0.98117,0.98087,0.98105,106.99,0.98107,0.98127,0.98097,0.98117,153.87,False
'2018-06-08T09:20:00',0.98104,0.98108,0.98091,0.98098,142.33,0.98116,0.98119,0.98102,0.98109,167.92,False
'2018-06-08T09:21:00',0.98098,0.98098,0.98077,0.98077,116.5,0.98109,0.98109,0.98087,0.98087,80.78,True
'2018-06-08T09:22:00',0.98078,0.98094,0.98077,0.98087,150.39,0.98087,0.98103,0.98086,0.98097,88.72,False
'2018-06-08T09:23:00',0.98087,0.98089,0.98077,0.98077,113.47,0.98097,0.98097,0.98087,0.98088,61.68,False
'2018-06-08T09:24:00',0.98077,0.98084,0.98072,0.98072,168.28,0.98086,0.98091,0.98082,0.98083,78.75,True
'2018-06-08T09:25:00',0.98073,0.98085,0.98066,0.98076,186.61,0.98083,0.98096,0.98077,0.98087,141.91,True
'2018-06-08T09:26:00',0.98077,0.981,0.98071,0.98099,201.37,0.98087,0.98109,0.98083,0.98107,100.13,False
'2018-06-08T09:27:00',0.98099,0.98109,0.98047,0.98047,246.67,0.98107,0.98116,0.98056,0.98056,161.18,False
'2018-06-08T09:28:00',0.98047,0.98048,0.9803,0.98036,132.89,0.98056,0.98057,0.98041,0.98046,98.72,True
'2018-06-08T09:29:00',0.98038,0.98049,0.98035,0.98049,131.79,0.98047,0.98058,0.98043,0.98058,86.46,False
'2018-06-08T09:30:00',0.98048,0.9805,0.98038,0.98042,146.0,0.98058,0.9806,0.98049,0.98052,99.44,False
'2018-06-08T09:31:00',0.98045,0.98045,0.98037,0.98039,107.05,0.98054,0.98056,0.98046,0.9805,77.49,True
'2018-06-08T09:32:00',0.9804,0.9805,0.98038,0.98047,104.03,0.98048,0.98061,0.98047,0.98057,98.64,True
'2018-06-08T09:33:00',0.98047,0.98059,0.98046,0.98058,105.44,0.98058,0.9807,0.98055,0.98067,91.25,True
'2018-06-08T09:34:00',0.98057,0.9807,0.98053,0.9807,128.06,0.98068,0.9808,0.98063,0.98079,141.31,False
'2018-06-08T09:35:00',0.9807,0.98071,0.98056,0.98061,85.98,0.9808,0.9808,0.98066,0.9807,128.2,False
'2018-06-08T09:36:00',0.98061,0.98061,0.98047,0.98056,121.61,0.98071,0.98071,0.98056,0.98065,67.48,True
'2018-06-08T09:37:00',0.98057,0.981,0.98057,0.98076,176.8,0.98068,0.98111,0.98068,0.98086,205.7,False
'2018-06-08T09:38:00',0.98075,0.98086,0.98038,0.98049,175.0,0.98086,0.98097,0.98047,0.9806,124.2,True
'2018-06-08T09:39:00',0.98049,0.98056,0.98046,0.98052,98.61,0.98059,0.98065,0.98054,0.98061,52.96,True
'2018-06-08T09:40:00',0.98051,0.98087,0.98051,0.98087,106.04,0.9806,0.98097,0.9806,0.98095,50.23,True
'2018-06-08T09:41:00',0.98086,0.98107,0.98086,0.98105,169.58,0.98095,0.98116,0.98095,0.98116,91.52,False
'2018-06-08T09:42:00',0.98105,0.98107,0.98087,0.98087,195.13,0.98116,0.98117,0.98098,0.98098,139.21,True
'2018-06-08T09:43:00',0.98087,0.9811,0.98087,0.98108,189.68,0.98099,0.98118,0.98097,0.98117,122.37,False
'2018-06-08T09:44:00',0.98107,0.98119,0.98084,0.98085,154.95,0.98117,0.98127,0.98093,0.98093,120.33,True
'2018-06-08T09:45:00',0.98085,0.98104,0.98084,0.98098,149.61,0.98092,0.98115,0.98092,0.98109,173.99,True
'2018-06-08T09:46:00',0.98099,0.98107,0.98099,0.981,98.22,0.98111,0.98117,0.98108,0.9811,122.35,True
'2018-06-08T09:47:00',0.98101,0.98118,0.98094,0.98108,113.12,0.98111,0.98127,0.98104,0.98117,88.43,True
'2018-06-08T09:48:00',0.9811,0.98121,0.98108,0.98114,78.52,0.98119,0.9813,0.98117,0.98125,61.15,False
'2018-06-08T09:49:00',0.98114,0.98117,0.98105,0.98108,76.61,0.98125,0.98127,0.98113,0.98116,54.56,True
'2018-06-08T09:50:00',0.98108,0.98127,0.98104,0.98127,103.04,0.98117,0.98137,0.98114,0.98137,80.81,True
'2018-06-08T09:51:00',0.98127,0.98148,0.98123,0.98146,116.89,0.98138,0.98159,0.98133,0.98157,117.01,False
'2018-06-08T09:52:00',0.98146,0.9815,0.98141,0.98145,122.91,0.98157,0.9816,0.98152,0.98155,151.71,False
'2018-06-08T09:53:00',0.98145,0.98149,0.98125,0.98129,138.89,0.98156,0.9816,0.98137,0.98142,161.3,False
'2018-06-08T09:54:00',0.98132,0.98134,0.98108,0.98109,113.91,0.98143,0.98146,0.9812,0.98122,172.48,True
'2018-06-08T09:55:00',0.9811,0.98133,0.98093,0.98128,100.88,0.98122,0.98142,0.98103,0.98136,145.52,True
'2018-06-08T09:56:00',0.98128,0.9816,0.98128,0.9815,117.91,0.98137,0.98169,0.98137,0.98158,168.57,True
'2018-06-08T09:57:00',0.9815,0.98179,0.98147,0.98171,86.44,0.98158,0.98188,0.98156,0.98181,168.44,False
'2018-06-08T09:58:00',0.98171,0.98178,0.98164,0.98164,40.43,0.9818,0.98186,0.98172,0.98172,78.06,False
'2018-06-08T09:59:00',0.98164,0.98172,0.98155,0.98158,88.49,0.98172,0.98181,0.98162,0.98166,148.47,False
'2018-06-08T10:00:00',0.98159,0.98161,0.98111,0.98113,143.43,0.98167,0.98169,0.98122,0.98123,156.15,True
'2018-06-08T10:01:00',0.98113,0.98131,0.98111,0.9812,167.81,0.98123,0.98142,0.98122,0.9813,136.0,False
'2018-06-08T10:02:00',0.98121,0.98121,0.98079,0.9808,196.95,0.98131,0.98131,0.9809,0.98091,195.24,True
'2018-06-08T10:03:00',0.98081,0.98108,0.98081,0.98099,172.93,0.98092,0.9812,0.98092,0.98111,164.11,True
'2018-06-08T10:04:00',0.981,0.98112,0.98086,0.98112,130.89,0.98111,0.9812,0.98095,0.9812,113.4,True
'2018-06-08T10:05:00',0.98112,0.98114,0.9811,0.98113,72.35,0.98119,0.98124,0.98118,0.98123,71.25,True
'2018-06-08T10:06:00',0.98113,0.9816,0.98112,0.98159,126.9,0.98123,0.98171,0.98122,0.9817,149.15,True
'2018-06-08T10:07:00',0.98159,0.98165,0.98149,0.98161,154.44,0.9817,0.98176,0.9816,0.9817,192.4,True
'2018-06-08T10:08:00',0.98161,0.98181,0.98159,0.98161,68.68,0.9817,0.98192,0.98168,0.98171,137.01,True
'2018-06-08T10:09:00',0.98161,0.98162,0.98144,0.98162,99.14,0.98171,0.98171,0.98157,0.98171,130.05,False
'2018-06-08T10:10:00',0.98163,0.98163,0.9815,0.98151,52.33,0.98171,0.98171,0.98158,0.98158,83.46,False
'2018-06-08T10:11:00',0.98151,0.98153,0.98136,0.98136,56.72,0.98159,0.98162,0.98147,0.98148,91.47,False
'2018-06-08T10:12:00',0.98138,0.98139,0.98078,0.9808,92.07,0.98149,0.98149,0.98088,0.98089,97.74,False
'2018-06-08T10:13:00',0.98081,0.98094,0.98069,0.98069,120.67,0.9809,0.98103,0.9808,0.9808,165.99,True
'2018-06-08T10:14:00',0.9807,0.98088,0.98068,0.98084,116.26,0.98081,0.98098,0.98079,0.98095,144.01,True
'2018-06-08T10:15:00',0.98086,0.98122,0.98084,0.98115,162.16,0.98097,0.98133,0.98095,0.98127,195.2,True
'2018-06-08T10:16:00',0.98115,0.98143,0.98111,0.98142,123.04,0.98127,0.98153,0.98122,0.98152,153.97,True
'2018-06-08T10:17:00',0.98142,0.9816,0.98132,0.9815,76.03,0.98151,0.9817,0.98143,0.98159,140.78,False
'2018-06-08T10:18:00',0.98152,0.98154,0.98119,0.98134,77.82,0.9816,0.98162,0.98128,0.9814,109.34,True
'2018-06-08T10:19:00',0.98136,0.98161,0.98136,0.98159,120.81,0.9814,0.98171,0.9814,0.98168,137.07,True
'2018-06-08T10:20:00',0.98158,0.98188,0.98149,0.98188,119.36,0.98168,0.98197,0.98157,0.98196,139.07,True
'2018-06-08T10:21:00',0.9819,0.98217,0.98186,0.98216,150.59,0.98196,0.98228,0.98195,0.98228,151.18,False
'2018-06-08T10:22:00',0.98217,0.98222,0.98185,0.98197,271.18,0.98228,0.98234,0.98196,0.98208,257.43,False
'2018-06-08T10:23:00',0.98199,0.98207,0.98179,0.9818,183.51,0.9821,0.98218,0.98189,0.98192,166.55,False
'2018-06-08T10:24:00',0.9818,0.98183,0.98164,0.98164,121.51,0.98191,0.98194,0.98176,0.98176,159.98,False
'2018-06-08T10:25:00',0.98164,0.98164,0.98153,0.98157,122.41,0.98175,0.98175,0.98164,0.98168,145.21,False
'2018-06-08T10:26:00',0.98157,0.98158,0.9813,0.98135,156.5,0.98169,0.9817,0.98142,0.98148,193.67,False
'2018-06-08T10:27:00',0.98137,0.98139,0.98116,0.98116,164.58,0.98149,0.9815,0.9813,0.9813,168.97,True
'2018-06-08T10:28:00',0.98117,0.98128,0.98106,0.98128,130.88,0.98128,0.98138,0.98117,0.98138,78.82,False
'2018-06-08T10:29:00',0.98125,0.98129,0.98123,0.98123,92.48,0.98138,0.98139,0.98132,0.98133,53.76,True
'2018-06-08T10:30:00',0.98123,0.9814,0.98123,0.98139,100.09,0.98132,0.98151,0.98132,0.98149,71.55,True
'2018-06-08T10:31:00',0.98139,0.98148,0.98137,0.98139,132.71,0.98149,0.98159,0.98148,0.9815,89.34,True
'2018-06-08T10:32:00',0.9814,0.98151,0.98139,0.98148,132.55,0.9815,0.98161,0.9815,0.98158,95.87,True
'2018-06-08T10:33:00',0.98147,0.98164,0.98147,0.98154,112.51,0.98158,0.98175,0.98158,0.98165,85.07,True
'2018-06-08T10:34:00',0.98154,0.98174,0.98149,0.98174,130.69,0.98165,0.98185,0.98158,0.98185,120.95,False
'2018-06-08T10:35:00',0.98171,0.98171,0.98161,0.98164,101.32,0.98182,0.98182,0.98171,0.98173,98.77,True
'2018-06-08T10:36:00',0.98162,0.98187,0.98161,0.98187,110.53,0.98174,0.98198,0.98172,0.98198,125.58,True
'2018-06-08T10:37:00',0.98187,0.98224,0.98184,0.98224,165.67,0.98198,0.98232,0.98195,0.98232,144.58,False
'2018-06-08T10:38:00',0.98224,0.98224,0.98213,0.98217,105.24,0.98233,0.98233,0.9822,0.98226,58.62,True
'2018-06-08T10:39:00',0.98217,0.98224,0.98217,0.98218,79.8,0.98226,0.98234,0.98226,0.98229,55.18,True
'2018-06-08T10:40:00',0.98218,0.98222,0.98217,0.9822,60.65,0.9823,0.98233,0.98223,0.98228,91.5,True
'2018-06-08T10:41:00',0.98219,0.98231,0.98209,0.98225,105.76,0.98228,0.9824,0.98218,0.98234,79.51,False
'2018-06-08T10:42:00',0.98224,0.98226,0.98214,0.98214,88.32,0.98234,0.98235,0.98224,0.98226,63.74,False
'2018-06-08T10:43:00',0.98208,0.98221,0.98206,0.98208,121.1,0.98221,0.98232,0.98216,0.98218,97.77,True
'2018-06-08T10:44:00',0.98208,0.98229,0.98205,0.98224,78.43,0.98218,0.98238,0.98215,0.98235,65.53,False
'2018-06-08T10:45:00',0.98225,0.98225,0.98217,0.98218,61.06,0.98234,0.98234,0.98222,0.98229,44.66,True
'2018-06-08T10:46:00',0.98222,0.98243,0.98218,0.9824,206.95,0.98232,0.98254,0.98229,0.98251,171.07,True
'2018-06-08T10:47:00',0.98241,0.98247,0.98238,0.98245,97.67,0.98252,0.98258,0.98247,0.98257,70.71,False
'2018-06-08T10:48:00',0.98245,0.98252,0.98235,0.98235,98.9,0.98257,0.98263,0.98247,0.98247,82.17,False
'2018-06-08T10:49:00',0.98235,0.98237,0.98205,0.98206,128.59,0.98247,0.98248,0.98217,0.98218,134.45,False
'2018-06-08T10:50:00',0.98208,0.9821,0.98187,0.98195,148.61,0.98219,0.98221,0.98198,0.98205,160.54,True
'2018-06-08T10:51:00',0.98195,0.98209,0.98192,0.98202,140.73,0.98205,0.98219,0.98204,0.98212,138.09,False
'2018-06-08T10:52:00',0.98204,0.98204,0.98183,0.98188,115.37,0.98212,0.98214,0.98194,0.98198,96.95,True
'2018-06-08T10:53:00',0.98188,0.98207,0.98188,0.98203,160.61,0.98199,0.98218,0.98199,0.98212,179.57,False
'2018-06-08T10:54:00',0.98198,0.98198,0.98185,0.98195,97.38,0.98209,0.98209,0.98196,0.98204,108.94,True
'2018-06-08T10:55:00',0.98196,0.98204,0.98192,0.98204,64.29,0.98205,0.98215,0.98203,0.98215,84.81,False
'2018-06-08T10:56:00',0.98204,0.98207,0.98195,0.98196,48.35,0.98216,0.98217,0.98205,0.98206,99.28,False
'2018-06-08T10:57:00',0.98196,0.98197,0.98177,0.98186,128.51,0.98207,0.98208,0.98189,0.98197,147.22,True
'2018-06-08T10:58:00',0.98186,0.98204,0.98186,0.98204,106.42,0.98197,0.98213,0.98195,0.98213,191.52,True
'2018-06-08T10:59:00',0.98204,0.98222,0.98204,0.98216,35.62,0.98214,0.98232,0.98214,0.98227,59.77,True
'2018-06-08T11:00:00',0.98217,0.98261,0.98213,0.98225,113.05,0.98226,0.98268,0.98222,0.98234,173.76,False
'2018-06-08T11:01:00',0.98225,0.98225,0.98206,0.98207,94.26,0.98234,0.98234,0.98217,0.98218,124.46,True
'2018-06-08T11:02:00',0.98208,0.98224,0.98208,0.98224,48.86,0.98219,0.98233,0.98217,0.98233,104.09,True
'2018-06-08T11:03:00',0.98222,0.98239,0.98222,0.98235,69.49,0.98232,0.98249,0.98232,0.98245,109.9,True
'2018-06-08T11:04:00',0.98234,0.98256,0.98231,0.98255,58.72,0.98245,0.98265,0.98241,0.98265,112.87,False
'2018-06-08T11:05:00',0.98255,0.98258,0.98229,0.98237,92.14,0.98265,0.98268,0.9824,0.98247,174.82,False
'2018-06-08T11:06:00',0.98237,0.98237,0.98227,0.98237,57.47,0.98247,0.98247,0.98237,0.98245,104.41,False
'2018-06-08T11:07:00',0.98237,0.98243,0.9823,0.98231,61.07,0.98245,0.98252,0.98241,0.98241,102.9,False
'2018-06-08T11:08:00',0.98231,0.98231,0.9822,0.98229,102.73,0.98241,0.98241,0.9823,0.9824,146.16,True
'2018-06-08T11:09:00',0.98229,0.98241,0.98225,0.9823,84.31,0.9824,0.98252,0.98234,0.98239,102.24,True
'2018-06-08T11:10:00',0.98229,0.98247,0.98229,0.98245,53.89,0.98238,0.98258,0.98238,0.98255,93.99,True
'2018-06-08T11:11:00',0.98244,0.98251,0.98244,0.9825,49.7,0.98255,0.98261,0.98253,0.98259,66.67,True
'2018-06-08T11:12:00',0.9825,0.98259,0.9825,0.98256,63.56,0.98259,0.9827,0.98259,0.98267,86.59,False
'2018-06-08T11:13:00',0.98257,0.98258,0.98244,0.98245,118.36,0.98267,0.98269,0.98255,0.98255,100.42,False
'2018-06-08T11:14:00',0.98245,0.98246,0.98227,0.98228,61.86,0.98256,0.98257,0.98238,0.98239,56.8,True
'2018-06-08T11:15:00',0.98229,0.98247,0.98229,0.98246,114.32,0.9824,0.98258,0.9824,0.98257,119.0,False
'2018-06-08T11:16:00',0.98246,0.98246,0.98233,0.98235,47.33,0.98256,0.98256,0.98246,0.98246,73.34,True
'2018-06-08T11:17:00',0.98238,0.98239,0.98235,0.98236,46.87,0.98248,0.98249,0.98245,0.98247,67.55,False
'2018-06-08T11:18:00',0.98236,0.98244,0.98233,0.98233,48.86,0.98246,0.98255,0.98244,0.98244,75.28,True
'2018-06-08T11:19:00',0.98233,0.98239,0.98218,0.98237,116.47,0.98244,0.9825,0.9823,0.98247,159.3,True
'2018-06-08T11:20:00',0.98237,0.98244,0.98236,0.98239,88.71,0.98248,0.98256,0.98247,0.98249,110.07,False
'2018-06-08T11:21:00',0.98239,0.98239,0.98217,0.98217,47.45,0.98249,0.98249,0.98228,0.98228,105.7,False
'2018-06-08T11:22:00',0.98217,0.98226,0.98216,0.98217,50.48,0.98228,0.98236,0.98226,0.98226,102.9,True
'2018-06-08T11:23:00',0.98218,0.98236,0.98212,0.98236,44.39,0.98226,0.98247,0.98221,0.98247,81.5,True
'2018-06-08T11:24:00',0.98236,0.98249,0.98234,0.98248,140.31,0.98247,0.98261,0.98247,0.98259,140.8,True
'2018-06-08T11:25:00',0.98248,0.98275,0.98244,0.98272,97.66,0.9826,0.98286,0.98256,0.98283,134.72,False
'2018-06-08T11:26:00',0.98271,0.98273,0.98255,0.98271,86.09,0.98279,0.98284,0.98266,0.98282,117.55,True
'2018-06-08T11:27:00',0.98271,0.98273,0.98264,0.98273,54.7,0.98284,0.98284,0.98275,0.98284,69.22,True
'2018-06-08T11:28:00',0.98273,0.98289,0.98267,0.98283,98.77,0.98284,0.983,0.98278,0.98294,101.94,True
'2018-06-08T11:29:00',0.98284,0.98286,0.98281,0.98285,86.63,0.98295,0.98297,0.98292,0.98296,107.97,False
'2018-06-08T11:30:00',0.98284,0.98291,0.98277,0.9828,102.27,0.98296,0.98301,0.98287,0.98291,151.55,False
'2018-06-08T11:31:00',0.98278,0.98283,0.98273,0.98274,102.05,0.98289,0.98294,0.98284,0.98284,159.06,True
'2018-06-08T11:32:00',0.98273,0.98276,0.98273,0.98275,94.87,0.98284,0.98287,0.98283,0.98284,146.34,True
'2018-06-08T11:33:00',0.98274,0.98291,0.98274,0.98291,74.25,0.98285,0.98302,0.98284,0.98301,103.35,False
'2018-06-08T11:34:00',0.98291,0.98292,0.98281,0.9829,105.06,0.98301,0.98303,0.9829,0.98301,92.97,True
'2018-06-08T11:35:00',0.9829,0.9832,0.9829,0.98309,145.1,0.98301,0.98332,0.983,0.9832,167.06,False
'2018-06-08T11:36:00',0.98309,0.9831,0.98291,0.98299,90.63,0.9832,0.9832,0.98302,0.9831,107.64,True
'2018-06-08T11:37:00',0.98299,0.98338,0.98298,0.98338,77.02,0.9831,0.98349,0.98308,0.98349,87.03,False
'2018-06-08T11:38:00',0.98338,0.98338,0.9832,0.98327,82.86,0.98349,0.98349,0.98331,0.98337,98.41,True
'2018-06-08T11:39:00',0.98326,0.9833,0.98323,0.9833,66.86,0.98337,0.98341,0.98334,0.98341,71.52,False
'2018-06-08T11:40:00',0.98331,0.9834,0.98326,0.9833,81.53,0.98342,0.98351,0.98335,0.98338,74.95,True
'2018-06-08T11:41:00',0.98329,0.98337,0.98326,0.98337,77.28,0.98337,0.98346,0.98335,0.98346,55.6,False
'2018-06-08T11:42:00',0.98338,0.98338,0.98323,0.98327,123.06,0.98346,0.98347,0.98334,0.98337,94.57,False
'2018-06-08T11:43:00',0.98327,0.98328,0.9828,0.98288,132.2,0.98336,0.98336,0.98289,0.98298,85.3,True
'2018-06-08T11:44:00',0.98296,0.98316,0.9829,0.98316,111.24,0.98303,0.98326,0.983,0.98326,74.41,False
'2018-06-08T11:45:00',0.98315,0.98317,0.9828,0.98283,146.29,0.98325,0.98326,0.98289,0.98293,99.53,False
'2018-06-08T11:46:00',0.98281,0.98281,0.98255,0.98258,142.53,0.98291,0.98291,0.98268,0.98269,109.29,True
'2018-06-08T11:47:00',0.98259,0.98293,0.98259,0.98286,140.66,0.9827,0.983,0.9827,0.98294,103.75,True
'2018-06-08T11:48:00',0.98286,0.98294,0.98282,0.98287,47.47,0.98293,0.98302,0.9829,0.98294,46.99,False
'2018-06-08T11:49:00',0.98286,0.98291,0.98282,0.98285,35.98,0.98294,0.98299,0.98292,0.98294,34.89,False
'2018-06-08T11:50:00',0.98282,0.98287,0.98278,0.98285,48.93,0.98293,0.98296,0.98284,0.98293,51.93,False
'2018-06-08T11:51:00',0.98285,0.98301,0.9828,0.98283,69.72,0.98294,0.98309,0.98288,0.98294,68.46,False
'2018-06-08T11:52:00',0.98284,0.98285,0.98279,0.98281,36.48,0.98294,0.98297,0.98288,0.98291,44.63,False
'2018-06-08T11:53:00',0.98282,0.98286,0.98274,0.98276,50.03,0.98291,0.98292,0.98285,0.98287,81.67,False
'2018-06-08T11:54:00',0.98274,0.98274,0.98262,0.98269,80.57,0.98285,0.98285,0.98274,0.98278,87.76,False
'2018-06-08T11:55:00',0.9827,0.98272,0.98262,0.98265,62.32,0.98281,0.98283,0.98273,0.98276,91.96,True
'2018-06-08T11:56:00',0.98265,0.98272,0.98263,0.98271,48.48,0.98276,0.98282,0.98275,0.98282,56.56,True
'2018-06-08T11:57:00',0.98271,0.98279,0.98271,0.98272,54.96,0.98282,0.9829,0.98281,0.98281,79.23,True
'2018-06-08T11:58:00',0.98272,0.98276,0.98271,0.98275,57.41,0.98281,0.98285,0.98279,0.98285,65.2,False
'2018-06-08T11:59:00',0.98274,0.98276,0.98271,0.98275,42.78,0.98285,0.98287,0.98279,0.98284,70.37,True
'2018-06-08T12:00:00',0.98275,0.98286,0.98275,0.98284,66.27,0.98285,0.98296,0.98285,0.98294,77.73,True
'2018-06-08T12:01:00',0.98284,0.98303,0.98282,0.98303,98.1,0.98295,0.98314,0.98292,0.98313,127.47,True
'2018-06-08T12:02:00',0.98302,0.98313,0.98301,0.98313,77.73,0.98313,0.98325,0.98313,0.98324,84.05,True
'2018-06-08T12:03:00',0.98313,0.98332,0.9831,0.98321,129.58,0.98323,0.98342,0.98321,0.98331,193.34,True
'2018-06-08T12:04:00',0.98323,0.98332,0.983,0.98321,239.2,0.98332,0.98344,0.98311,0.98332,242.44,False
'2018-06-08T12:05:00',0.98322,0.98332,0.98279,0.98279,247.99,0.98333,0.98343,0.98288,0.98288,258.77,True
'2018-06-08T12:06:00',0.9828,0.98299,0.9826,0.98299,195.0,0.98289,0.98308,0.9827,0.98308,125.39,True
'2018-06-08T12:07:00',0.98298,0.98308,0.98298,0.98308,45.41,0.98308,0.98319,0.98308,0.98319,53.53,True
'2018-06-08T12:08:00',0.98309,0.98322,0.98306,0.98317,117.8,0.98319,0.98331,0.98317,0.98327,90.68,False
'2018-06-08T12:09:00',0.98315,0.98316,0.98298,0.98299,102.55,0.98326,0.98326,0.9831,0.9831,52.41,False
'2018-06-08T12:10:00',0.983,0.98309,0.98289,0.98291,108.45,0.9831,0.98317,0.98299,0.98302,55.29,True
'2018-06-08T12:11:00',0.98291,0.983,0.98289,0.98298,100.75,0.98301,0.98309,0.98297,0.98307,53.18,False
'2018-06-08T12:12:00',0.98297,0.98301,0.98288,0.98288,67.64,0.98307,0.9831,0.98297,0.98297,31.64,False
'2018-06-08T12:13:00',0.98289,0.98292,0.98273,0.98277,106.89,0.98297,0.983,0.98281,0.98286,61.2,False
'2018-06-08T12:14:00',0.98274,0.98274,0.98239,0.98242,124.93,0.98282,0.98282,0.98247,0.98251,79.75,True
'2018-06-08T12:15:00',0.98248,0.9826,0.98243,0.9826,88.27,0.98252,0.9827,0.98249,0.9827,35.74,False
'2018-06-08T12:16:00',0.98259,0.9826,0.98247,0.98259,119.98,0.9827,0.98271,0.98257,0.98269,73.84,True
'2018-06-08T12:17:00',0.98259,0.98263,0.98258,0.9826,90.47,0.98269,0.98272,0.98268,0.98269,48.87,True
'2018-06-08T12:18:00',0.9826,0.98271,0.9826,0.9827,51.78,0.98271,0.98282,0.98271,0.98281,46.55,True
'2018-06-08T12:19:00',0.9827,0.98281,0.9827,0.98278,86.34,0.98282,0.98291,0.98282,0.98289,55.27,False
'2018-06-08T12:20:00',0.98277,0.98277,0.98253,0.98253,109.9,0.98287,0.98287,0.98264,0.98264,97.82,False
'2018-06-08T12:21:00',0.98253,0.98254,0.98245,0.98253,87.43,0.98265,0.98265,0.98256,0.98264,98.75,True
'2018-06-08T12:22:00',0.98253,0.98256,0.98246,0.98254,77.61,0.98264,0.98265,0.98256,0.98264,90.84,True
'2018-06-08T12:23:00',0.98254,0.98274,0.98254,0.98265,64.11,0.98265,0.98283,0.98265,0.98273,126.52,True
'2018-06-08T12:24:00',0.98263,0.98274,0.98261,0.98274,41.84,0.98274,0.98284,0.9827,0.98284,99.11,True
'2018-06-08T12:25:00',0.98275,0.98291,0.98275,0.98288,48.6,0.98284,0.98299,0.98284,0.98296,85.13,True
'2018-06-08T12:26:00',0.98286,0.98293,0.98285,0.98288,34.86,0.98295,0.983,0.98294,0.98299,43.51,False
'2018-06-08T12:27:00',0.98288,0.98293,0.98282,0.98289,40.73,0.98299,0.983,0.98292,0.98297,63.34,False
'2018-06-08T12:28:00',0.98291,0.98292,0.98274,0.98282,54.03,0.98298,0.983,0.98285,0.98292,95.77,True
'2018-06-08T12:29:00',0.98282,0.98286,0.9828,0.98284,88.1,0.98292,0.98295,0.98289,0.98295,111.82,False
'2018-06-08T12:30:00',0.98286,0.98291,0.98277,0.98277,65.9,0.98295,0.983,0.98286,0.98286,68.51,True
'2018-06-08T12:31:00',0.98277,0.98291,0.98272,0.98291,124.61,0.98286,0.983,0.9828,0.983,75.07,False
'2018-06-08T12:32:00',0.98292,0.98299,0.9829,0.9829,80.75,0.983,0.98308,0.98297,0.98299,47.1,True
'2018-06-08T12:33:00',0.9829,0.98302,0.9829,0.98299,56.99,0.983,0.98311,0.983,0.98307,43.58,True
'2018-06-08T12:34:00',0.98301,0.98304,0.98301,0.98302,15.12,0.98307,0.98314,0.98307,0.98312,25.35,False
'2018-06-08T12:35:00',0.98302,0.98305,0.98294,0.98294,79.57,0.98312,0.98315,0.98305,0.98305,102.58,True
'2018-06-08T12:36:00',0.98294,0.98303,0.98294,0.98299,54.55,0.98305,0.98313,0.98305,0.9831,36.54,True
'2018-06-08T12:37:00',0.98299,0.98303,0.98294,0.98302,73.82,0.9831,0.98314,0.98305,0.98313,59.51,False
'2018-06-08T12:38:00',0.98302,0.98302,0.98292,0.98295,117.6,0.98313,0.98313,0.983,0.98306,70.76,True
'2018-06-08T12:39:00',0.98295,0.98303,0.98294,0.98302,127.96,0.98306,0.98313,0.98305,0.98312,106.76,True
'2018-06-08T12:40:00',0.98302,0.9832,0.98302,0.98317,114.47,0.98312,0.98332,0.98312,0.98329,76.18,False
'2018-06-08T12:41:00',0.98317,0.98319,0.98313,0.98316,90.9,0.98329,0.98331,0.98324,0.98326,82.48,False
'2018-06-08T12:42:00',0.98315,0.98322,0.98308,0.98312,72.05,0.98324,0.98331,0.98319,0.98323,77.47,True
'2018-06-08T12:43:00',0.98312,0.98313,0.98307,0.98313,78.48,0.98322,0.98324,0.98318,0.98323,71.84,True
'2018-06-08T12:44:00',0.98313,0.98333,0.98312,0.98333,90.4,0.98324,0.98344,0.98323,0.98344,88.95,False
'2018-06-08T12:45:00',0.98332,0.98332,0.98313,0.98314,110.82,0.98344,0.98344,0.98324,0.98326,82.82,True
'2018-06-08T12:46:00',0.98314,0.98322,0.98312,0.98321,83.7,0.98326,0.98332,0.98323,0.98331,65.44,True
'2018-06-08T12:47:00',0.98321,0.98331,0.98319,0.9833,58.33,0.98331,0.98342,0.9833,0.98342,64.78,True
'2018-06-08T12:48:00',0.9833,0.9834,0.9833,0.98332,45.02,0.98341,0.9835,0.98341,0.98343,54.37,True
'2018-06-08T12:49:00',0.98333,0.98372,0.98333,0.98372,169.77,0.98343,0.98382,0.98343,0.98382,148.73,False
'2018-06-08T12:50:00',0.98371,0.98379,0.98357,0.9836,87.25,0.98382,0.9839,0.98369,0.98369,94.51,False
'2018-06-08T12:51:00',0.98359,0.9836,0.98348,0.98354,63.02,0.98369,0.98369,0.98359,0.98365,59.77,True
'2018-06-08T12:52:00',0.98354,0.98372,0.98354,0.98369,35.62,0.98365,0.98381,0.98365,0.9838,40.92,False
'2018-06-08T12:53:00',0.98367,0.98367,0.98358,0.98359,74.83,0.98379,0.98379,0.98368,0.98368,44.91,False
'2018-06-08T12:54:00',0.98359,0.98362,0.98338,0.98342,92.01,0.98368,0.98371,0.98347,0.98353,47.88,False
'2018-06-08T12:55:00',0.98343,0.98345,0.98338,0.98343,110.16,0.98353,0.98355,0.98347,0.98351,40.97,True
'2018-06-08T12:56:00',0.98342,0.98353,0.98337,0.98348,93.25,0.9835,0.98363,0.98346,0.98359,39.04,True
'2018-06-08T12:57:00',0.9835,0.98372,0.9835,0.98369,159.49,0.98361,0.98384,0.98361,0.98381,108.99,True
'2018-06-08T12:58:00',0.9837,0.98399,0.98369,0.9839,128.76,0.98382,0.98408,0.98381,0.98401,132.73,True
'2018-06-08T12:59:00',0.98391,0.98411,0.98379,0.9841,150.34,0.98403,0.98419,0.98388,0.98419,130.16,False
'2018-06-08T13:00:00',0.98408,0.98418,0.98406,0.98407,111.57,0.98419,0.98427,0.98415,0.9842,79.36,True
'2018-06-08T13:01:00',0.9841,0.9842,0.98408,0.9842,52.48,0.9842,0.9843,0.98416,0.98429,97.48,False
'2018-06-08T13:02:00',0.98421,0.98423,0.98408,0.98417,88.91,0.9843,0.98433,0.98419,0.98429,156.21,True
'2018-06-08T13:03:00',0.98419,0.98432,0.98418,0.98427,132.09,0.98431,0.98443,0.98428,0.98438,160.48,True
'2018-06-08T13:04:00',0.98427,0.9845,0.98419,0.98448,195.89,0.98438,0.98461,0.9843,0.98457,176.5,False
'2018-06-08T13:05:00',0.98452,0.98455,0.98437,0.98439,89.1,0.98462,0.98463,0.98448,0.98449,150.68,True
'2018-06-08T13:06:00',0.98439,0.98448,0.98439,0.98443,83.37,0.9845,0.98459,0.9845,0.98453,106.48,True
'2018-06-08T13:07:00',0.98441,0.98452,0.98438,0.98446,81.68,0.98452,0.9846,0.98449,0.98457,83.09,True
'2018-06-08T13:08:00',0.98448,0.98458,0.98447,0.98447,121.15,0.98458,0.98468,0.98458,0.98459,109.92,True
'2018-06-08T13:09:00',0.98447,0.98454,0.98444,0.98454,78.62,0.98457,0.98466,0.98455,0.98466,77.56,True
'2018-06-08T13:10:00',0.98454,0.98462,0.98453,0.98457,74.62,0.98466,0.98472,0.98464,0.98468,84.88,False
'2018-06-08T13:11:00',0.98455,0.98466,0.98441,0.98445,171.66,0.98467,0.98472,0.98451,0.98457,182.69,True
'2018-06-08T13:12:00',0.98445,0.98462,0.98445,0.98456,116.6,0.98457,0.98473,0.98455,0.98467,138.51,False
'2018-06-08T13:13:00',0.98456,0.98459,0.98446,0.98456,89.72,0.98465,0.9847,0.98457,0.98467,107.93,False
'2018-06-08T13:14:00',0.98457,0.98464,0.98435,0.98436,134.4,0.98467,0.98473,0.98447,0.98447,78.99,True
'2018-06-08T13:15:00',0.98436,0.98455,0.98436,0.98451,92.1,0.98447,0.98467,0.98447,0.98459,59.97,True
'2018-06-08T13:16:00',0.98451,0.98482,0.98444,0.98481,107.15,0.98459,0.98494,0.98455,0.98494,88.42,True
'2018-06-08T13:17:00',0.98481,0.98483,0.98471,0.98482,120.11,0.98494,0.98494,0.98482,0.98493,138.21,False
'2018-06-08T13:18:00',0.98483,0.98483,0.98448,0.9845,105.28,0.98493,0.98493,0.9846,0.98461,135.12,True
'2018-06-08T13:19:00',0.98453,0.98467,0.98453,0.98458,122.4,0.98464,0.98475,0.98462,0.98469,146.73,True
'2018-06-08T13:20:00',0.98459,0.98465,0.98455,0.98463,96.59,0.98471,0.98472,0.98465,0.98472,105.98,False
'2018-06-08T13:21:00',0.98462,0.98463,0.98454,0.98458,95.14,0.98472,0.98472,0.98464,0.9847,116.95,False
'2018-06-08T13:22:00',0.98457,0.98461,0.98442,0.98445,96.89,0.9847,0.98473,0.98453,0.98455,124.41,False
'2018-06-08T13:23:00',0.98444,0.98448,0.98434,0.98438,77.76,0.98455,0.98459,0.98445,0.98448,81.59,False
'2018-06-08T13:24:00',0.98439,0.98446,0.98424,0.98424,121.62,0.98451,0.98457,0.98433,0.98433,131.84,True
'2018-06-08T13:25:00',0.98424,0.98435,0.98417,0.98434,141.09,0.98434,0.98445,0.98427,0.98444,82.05,True
'2018-06-08T13:26:00',0.98432,0.98454,0.98431,0.98454,112.94,0.98442,0.98464,0.9844,0.98464,67.7,False
'2018-06-08T13:27:00',0.98453,0.98455,0.98436,0.98446,116.35,0.98465,0.98466,0.98446,0.98458,120.91,True
'2018-06-08T13:28:00',0.98447,0.98455,0.98446,0.98448,172.18,0.98459,0.98465,0.98456,0.98457,84.39,True
'2018-06-08T13:29:00',0.98448,0.98481,0.98448,0.98475,150.17,0.98458,0.98492,0.98458,0.98487,152.01,True
'2018-06-08T13:30:00',0.98476,0.98487,0.98473,0.98477,138.17,0.98488,0.98498,0.98485,0.98488,161.75,False
'2018-06-08T13:31:00',0.98475,0.98476,0.98464,0.98473,130.89,0.98487,0.98487,0.98475,0.98485,154.23,True
'2018-06-08T13:32:00',0.98474,0.98493,0.98473,0.98489,181.24,0.98485,0.98503,0.98484,0.98501,166.43,False
'2018-06-08T13:33:00',0.98492,0.98492,0.98479,0.98488,99.3,0.98503,0.98503,0.9849,0.98496,118.7,True
'2018-06-08T13:34:00',0.98489,0.98494,0.98483,0.98494,53.04,0.98497,0.98503,0.98494,0.98503,94.1,False
'2018-06-08T13:35:00',0.98494,0.98494,0.98477,0.98494,51.52,0.98503,0.98503,0.98487,0.98503,98.36,False
'2018-06-08T13:36:00',0.98495,0.98495,0.98483,0.98485,55.24,0.98505,0.98505,0.98494,0.98496,89.91,False
'2018-06-08T13:37:00',0.98487,0.98491,0.98482,0.98482,68.94,0.98498,0.98499,0.98491,0.98491,90.47,False
'2018-06-08T13:38:00',0.98481,0.98482,0.98462,0.98463,124.51,0.98491,0.98491,0.98472,0.98474,68.21,False
'2018-06-08T13:39:00',0.98463,0.98472,0.98453,0.98455,168.09,0.98474,0.98483,0.98465,0.98467,128.9,True
'2018-06-08T13:40:00',0.98455,0.98472,0.9845,0.98464,165.55,0.98466,0.98481,0.9846,0.98476,148.58,False
'2018-06-08T13:41:00',0.98463,0.9847,0.98454,0.98457,205.95,0.98475,0.98481,0.98465,0.98469,168.84,False
'2018-06-08T13:42:00',0.98457,0.98466,0.98451,0.98453,260.25,0.98468,0.98477,0.9846,0.98464,180.87,False
'2018-06-08T13:43:00',0.98453,0.98453,0.98417,0.98417,158.86,0.98462,0.98462,0.98429,0.9843,86.51,True
'2018-06-08T13:44:00',0.98415,0.98429,0.98415,0.98423,164.94,0.98428,0.98439,0.98428,0.98435,100.44,True
'2018-06-08T13:45:00',0.98423,0.98434,0.98423,0.98434,154.21,0.98435,0.98446,0.98435,0.98446,135.73,False
'2018-06-08T13:46:00',0.98434,0.98443,0.9843,0.98435,133.64,0.98446,0.98455,0.98441,0.98444,128.63,True
'2018-06-08T13:47:00',0.98435,0.98447,0.98432,0.98438,134.39,0.98445,0.9846,0.98442,0.98449,103.23,False
'2018-06-08T13:48:00',0.98438,0.98438,0.98414,0.98414,93.73,0.98448,0.98448,0.98425,0.98426,69.84,True
'2018-06-08T13:49:00',0.98415,0.98425,0.98414,0.98424,96.28,0.98426,0.98436,0.98425,0.98436,57.78,False
'2018-06-08T13:50:00',0.98424,0.98424,0.98404,0.98404,154.07,0.98436,0.98436,0.98414,0.98414,97.4,True
'2018-06-08T13:51:00',0.98404,0.98409,0.98402,0.98406,121.48,0.98414,0.98421,0.98412,0.98418,104.0,True
'2018-06-08T13:52:00',0.98405,0.98427,0.98404,0.98414,117.74,0.98417,0.98432,0.98415,0.98425,99.3,True
'2018-06-08T13:53:00',0.98414,0.98418,0.98405,0.98415,103.17,0.98425,0.98429,0.98416,0.98425,72.62,False
'2018-06-08T13:54:00',0.98414,0.98415,0.98404,0.98413,106.88,0.98426,0.98427,0.98413,0.98424,90.9,True
'2018-06-08T13:55:00',0.98414,0.98419,0.98399,0.98418,102.31,0.98423,0.98426,0.98408,0.98425,104.14,False
'2018-06-08T13:56:00',0.98418,0.98419,0.98412,0.98415,38.34,0.98425,0.98429,0.98423,0.98426,66.71,True
'2018-06-08T13:57:00',0.98416,0.98426,0.98413,0.98426,58.39,0.98426,0.98436,0.98423,0.98436,80.37,False
'2018-06-08T13:58:00',0.98424,0.98425,0.98414,0.98415,104.87,0.98435,0.98435,0.98426,0.98426,121.38,False
'2018-06-08T13:59:00',0.98415,0.98419,0.98413,0.98414,75.83,0.98427,0.9843,0.98421,0.98421,82.98,True
'2018-06-08T14:00:00',0.98414,0.98433,0.98412,0.9843,79.84,0.98423,0.98443,0.9842,0.98438,114.65,False
'2018-06-08T14:01:00',0.9843,0.98432,0.98414,0.98423,125.34,0.98437,0.9844,0.98423,0.98434,108.98,False
'2018-06-08T14:02:00',0.98423,0.98429,0.98413,0.98417,212.86,0.98434,0.98441,0.98425,0.98428,230.16,True
'2018-06-08T14:03:00',0.98418,0.98441,0.98416,0.98424,161.78,0.9843,0.98451,0.98426,0.98435,196.48,True
'2018-06-08T14:04:00',0.98424,0.98445,0.98418,0.98445,156.66,0.98435,0.98457,0.98426,0.98457,129.78,True
'2018-06-08T14:05:00',0.98444,0.98451,0.98436,0.98448,130.99,0.98455,0.9846,0.98447,0.98456,117.79,False
'2018-06-08T14:06:00',0.98447,0.98447,0.98429,0.98435,99.93,0.98456,0.98456,0.98439,0.98446,120.19,True
'2018-06-08T14:07:00',0.98435,0.98448,0.98435,0.98443,60.63,0.98446,0.98458,0.98446,0.98453,64.63,True
'2018-06-08T14:08:00',0.98444,0.98448,0.98438,0.98447,63.9,0.98453,0.98458,0.98449,0.98456,124.13,True
'2018-06-08T14:09:00',0.98448,0.98455,0.98443,0.98455,80.58,0.98457,0.98465,0.98453,0.98465,128.43,False
'2018-06-08T14:10:00',0.98455,0.98456,0.98442,0.98442,75.06,0.98465,0.98466,0.98454,0.98454,90.02,False
'2018-06-08T14:11:00',0.98443,0.98443,0.98433,0.98434,122.72,0.98454,0.98454,0.98444,0.98444,66.38,True
'2018-06-08T14:12:00',0.98433,0.98448,0.98424,0.98448,82.84,0.98444,0.9846,0.98435,0.9846,55.49,True
'2018-06-08T14:13:00',0.98448,0.98454,0.98446,0.98454,62.34,0.98459,0.98466,0.98457,0.98465,54.51,False
'2018-06-08T14:14:00',0.98453,0.98453,0.98438,0.98443,76.12,0.98466,0.98466,0.9845,0.98454,56.12,True
'2018-06-08T14:15:00',0.98443,0.98445,0.98442,0.98444,49.4,0.98454,0.98456,0.98453,0.98454,39.31,True
'2018-06-08T14:16:00',0.98443,0.98445,0.98443,0.98444,48.42,0.98454,0.98457,0.98453,0.98455,24.81,False
'2018-06-08T14:17:00',0.98445,0.98445,0.98435,0.98436,125.14,0.98455,0.98456,0.98446,0.98447,103.95,True
'2018-06-08T14:18:00',0.98437,0.9845,0.98434,0.98444,103.35,0.98449,0.9846,0.98445,0.98454,110.87,False
'2018-06-08T14:19:00',0.98442,0.98447,0.9843,0.98431,122.07,0.98454,0.98456,0.9844,0.98442,120.71,True
'2018-06-08T14:20:00',0.9843,0.98455,0.98424,0.98455,135.8,0.98435,0.98467,0.98435,0.98467,139.33,False
'2018-06-08T14:21:00',0.98455,0.98455,0.98452,0.98455,174.37,0.98468,0.98468,0.98463,0.98463,98.69,False
'2018-06-08T14:22:00',0.98455,0.98466,0.98443,0.98444,129.18,0.98464,0.98474,0.98452,0.98454,91.65,False
'2018-06-08T14:23:00',0.98443,0.98445,0.98442,0.98443,74.22,0.98454,0.98456,0.98452,0.98452,37.48,True
'2018-06-08T14:24:00',0.98442,0.98455,0.98436,0.98445,138.01,0.98451,0.98467,0.98444,0.98457,97.85,True
'2018-06-08T14:25:00',0.98446,0.98462,0.98446,0.98461,56.15,0.98458,0.9847,0.98456,0.9847,90.96,True
'2018-06-08T14:26:00',0.98465,0.98475,0.98461,0.98473,82.91,0.98474,0.98483,0.98471,0.98482,104.97,True
'2018-06-08T14:27:00',0.98473,0.98475,0.9847,0.98475,56.03,0.98482,0.98484,0.98479,0.98482,57.92,True
'2018-06-08T14:28:00',0.98475,0.98484,0.98473,0.98481,73.52,0.98482,0.98495,0.98482,0.98493,66.91,True
'2018-06-08T14:29:00',0.98483,0.98495,0.98483,0.98493,83.68,0.98495,0.98505,0.98495,0.98504,72.22,False
'2018-06-08T14:30:00',0.98493,0.98493,0.98476,0.9849,115.9,0.98504,0.98504,0.98486,0.98499,159.63,True
'2018-06-08T14:31:00',0.98489,0.98511,0.98487,0.98511,112.27,0.98499,0.98521,0.98497,0.98521,112.43,True
'2018-06-08T14:32:00',0.9851,0.98534,0.98506,0.98534,77.63,0.98519,0.98543,0.98517,0.98543,75.7,True
'2018-06-08T14:33:00',0.98534,0.98558,0.98534,0.98545,82.36,0.98544,0.98568,0.98543,0.98555,122.61,True
'2018-06-08T14:34:00',0.98545,0.98573,0.98545,0.98572,172.01,0.98555,0.98584,0.98555,0.98583,223.72,True
'2018-06-08T14:35:00',0.98572,0.98574,0.98554,0.98573,149.29,0.98583,0.98584,0.98566,0.98584,167.07,True
'2018-06-08T14:36:00',0.98573,0.98594,0.98573,0.98585,143.02,0.98584,0.98602,0.98584,0.98593,135.41,False
'2018-06-08T14:37:00',0.98584,0.98597,0.98576,0.98583,113.71,0.98593,0.98603,0.98586,0.98593,124.68,True
'2018-06-08T14:38:00',0.98584,0.98594,0.98578,0.98594,99.81,0.98594,0.98602,0.98589,0.98602,90.97,True
'2018-06-08T14:39:00',0.98593,0.98617,0.98581,0.98617,158.68,0.98602,0.98629,0.98592,0.98629,129.06,True
'2018-06-08T14:40:00',0.98615,0.98682,0.98612,0.98673,204.13,0.98627,0.98692,0.98622,0.98683,208.24,False
'2018-06-08T14:41:00',0.98672,0.9869,0.98659,0.98659,129.13,0.98683,0.987,0.98668,0.9867,119.15,True
'2018-06-08T14:42:00',0.98658,0.9867,0.98651,0.98669,194.08,0.98669,0.98682,0.98662,0.98681,202.74,True
'2018-06-08T14:43:00',0.98669,0.98712,0.98667,0.98709,187.97,0.98681,0.98721,0.98678,0.98719,187.08,True
'2018-06-08T14:44:00',0.9871,0.98733,0.9871,0.98728,96.07,0.98721,0.98745,0.98721,0.98737,101.33,True
'2018-06-08T14:45:00',0.98729,0.98757,0.98727,0.98757,116.06,0.98739,0.98767,0.98737,0.98767,137.99,True
'2018-06-08T14:46:00',0.98761,0.9879,0.98755,0.98764,164.39,0.98769,0.988,0.98766,0.98775,182.02,True
'2018-06-08T14:47:00',0.98764,0.98792,0.98757,0.98766,185.89,0.98774,0.98804,0.98766,0.98778,143.36,False
'2018-06-08T14:48:00',0.98766,0.98766,0.98736,0.98737,126.09,0.98777,0.98777,0.98749,0.98749,92.14,True
'2018-06-08T14:49:00',0.98737,0.98762,0.98734,0.98755,139.43,0.98749,0.98771,0.98745,0.98767,129.95,False
'2018-06-08T14:50:00',0.98755,0.98756,0.98735,0.98736,90.12,0.98767,0.98767,0.98745,0.98747,75.53,False
'2018-06-08T14:51:00',0.98735,0.98738,0.98724,0.98735,114.7,0.98746,0.98747,0.98734,0.98744,69.63,True
'2018-06-08T14:52:00',0.98735,0.98742,0.98734,0.98736,107.57,0.98745,0.98753,0.98745,0.98748,98.3,True
'2018-06-08T14:53:00',0.98738,0.98761,0.98738,0.98759,80.78,0.98748,0.9877,0.98748,0.98768,85.88,False
'2018-06-08T14:54:00',0.98763,0.98764,0.9873,0.98734,96.06,0.98773,0.98774,0.98741,0.98744,112.01,True
'2018-06-08T14:55:00',0.98735,0.98751,0.98735,0.98744,114.7,0.98745,0.98758,0.98745,0.98754,114.11,True
'2018-06-08T14:56:00',0.98745,0.98748,0.98743,0.98748,52.17,0.98754,0.98756,0.98753,0.98756,75.79,True
'2018-06-08T14:57:00',0.98752,0.98809,0.98752,0.98807,134.13,0.98756,0.98819,0.98756,0.98818,131.22,True
'2018-06-08T14:58:00',0.98816,0.98854,0.98816,0.98854,124.99,0.98822,0.98864,0.98822,0.98864,95.65,True
'2018-06-08T14:59:00',0.98854,0.98875,0.98833,0.9887,208.82,0.98864,0.98885,0.98842,0.98881,178.05,False
'2018-06-08T15:00:00',0.98866,0.98874,0.98844,0.9885,162.05,0.98878,0.98885,0.98854,0.98858,149.9,False
'2018-06-08T15:01:00',0.98852,0.98852,0.98805,0.98808,155.21,0.98862,0.98862,0.98816,0.9882,156.32,True
'2018-06-08T15:02:00',0.98811,0.9884,0.98804,0.9884,167.36,0.98822,0.9885,0.98814,0.9885,160.28,True
'2018-06-08T15:03:00',0.98843,0.98846,0.98829,0.98843,155.47,0.98856,0.98858,0.98838,0.98854,146.49,False
'2018-06-08T15:04:00',0.98843,0.98848,0.98824,0.9883,201.78,0.98852,0.98859,0.98836,0.98842,221.88,False
'2018-06-08T15:05:00',0.9883,0.98837,0.98815,0.98824,159.04,0.9884,0.98846,0.98826,0.98836,207.88,False
'2018-06-08T15:06:00',0.98826,0.98835,0.98802,0.98803,178.7,0.98836,0.98846,0.98815,0.98815,192.29,False
'2018-06-08T15:07:00',0.98806,0.98806,0.98753,0.98795,212.22,0.98817,0.98817,0.98765,0.98806,161.38,True
'2018-06-08T15:08:00',0.98795,0.98814,0.98795,0.98812,186.31,0.98808,0.98826,0.98808,0.98826,138.52,True
'2018-06-08T15:09:00',0.98812,0.9883,0.98807,0.98813,185.12,0.98826,0.98841,0.98817,0.98825,176.98,False
'2018-06-08T15:10:00',0.98813,0.98821,0.98806,0.98813,158.31,0.98825,0.98831,0.98816,0.98823,139.99,False
'2018-06-08T15:11:00',0.98812,0.98817,0.98801,0.98807,127.84,0.98821,0.98827,0.9881,0.98819,182.52,False
'2018-06-08T15:12:00',0.98807,0.98814,0.98776,0.98783,163.45,0.98819,0.98825,0.98788,0.98796,169.09,True
'2018-06-08T15:13:00',0.98785,0.98797,0.98784,0.98785,130.91,0.98796,0.98806,0.98796,0.98796,145.99,False
'2018-06-08T15:14:00',0.98784,0.98784,0.98744,0.98745,170.14,0.98795,0.98795,0.98756,0.98756,164.88,False
'2018-06-08T15:15:00',0.98744,0.98744,0.98727,0.98735,183.52,0.98756,0.98756,0.98736,0.98747,203.98,False
'2018-06-08T15:16:00',0.98735,0.98743,0.98733,0.98734,125.87,0.98747,0.98756,0.98744,0.98744,135.39,False
'2018-06-08T15:17:00',0.98734,0.98736,0.98726,0.98727,80.03,0.98745,0.98747,0.98736,0.98738,72.25,False
'2018-06-08T15:18:00',0.98731,0.98733,0.98714,0.98715,94.37,0.9874,0.98744,0.98725,0.98726,74.8,True
'2018-06-08T15:19:00',0.98714,0.98724,0.98714,0.98722,125.79,0.98725,0.98734,0.98723,0.98731,136.16,False
'2018-06-08T15:20:00',0.98719,0.98719,0.98714,0.98717,147.01,0.98729,0.9873,0.98725,0.98728,129.66,True
'2018-06-08T15:21:00',0.98717,0.98731,0.98715,0.9873,104.13,0.98727,0.9874,0.98727,0.98739,135.21,True
'2018-06-08T15:22:00',0.98731,0.98752,0.98729,0.98749,79.02,0.9874,0.98762,0.98739,0.9876,124.27,False
'2018-06-08T15:23:00',0.98748,0.98748,0.98726,0.98732,92.89,0.9876,0.9876,0.98738,0.98745,100.37,False
'2018-06-08T15:24:00',0.98733,0.98733,0.98683,0.98696,131.77,0.98743,0.98743,0.98693,0.98708,110.76,False
'2018-06-08T15:25:00',0.98697,0.98706,0.98691,0.98696,65.09,0.98709,0.98718,0.98702,0.98708,79.1,False
'2018-06-08T15:26:00',0.98696,0.98696,0.98676,0.98685,143.68,0.98708,0.98708,0.98689,0.98697,111.83,False
'2018-06-08T15:27:00',0.98685,0.98686,0.98665,0.98669,104.37,0.98696,0.98697,0.98677,0.98681,91.29,True
'2018-06-08T15:28:00',0.98667,0.98677,0.9866,0.98677,142.51,0.98677,0.98689,0.98673,0.98688,126.08,False
'2018-06-08T15:29:00',0.98678,0.98682,0.98648,0.98657,106.45,0.98688,0.98692,0.98659,0.98668,98.56,True
'2018-06-08T15:30:00',0.98657,0.98668,0.98656,0.98667,207.34,0.98668,0.98678,0.98666,0.98677,139.21,False
'2018-06-08T15:31:00',0.98667,0.98669,0.98638,0.9864,175.23,0.98677,0.9868,0.9865,0.98651,108.86,True
'2018-06-08T15:32:00',0.98639,0.98657,0.98639,0.98647,124.56,0.98651,0.98666,0.98651,0.98657,100.03,False
'2018-06-08T15:33:00',0.98645,0.9865,0.98636,0.98637,150.55,0.98657,0.98661,0.98648,0.98648,160.96,False
'2018-06-08T15:34:00',0.98635,0.98636,0.98609,0.98628,213.31,0.98644,0.98649,0.98621,0.9864,167.2,True
'2018-06-08T15:35:00',0.98628,0.98641,0.98627,0.98641,174.57,0.98639,0.98652,0.98639,0.98652,171.01,False
'2018-06-08T15:36:00',0.98641,0.98641,0.98632,0.98632,159.79,0.98652,0.98652,0.98643,0.98643,116.31,True
'2018-06-08T15:37:00',0.98632,0.98653,0.9863,0.98652,146.81,0.98643,0.98665,0.98642,0.98663,121.6,False
'2018-06-08T15:38:00',0.98651,0.98659,0.98648,0.9865,105.77,0.98663,0.9867,0.98659,0.98661,119.96,True
'2018-06-08T15:39:00',0.9865,0.98662,0.98642,0.98662,90.43,0.98661,0.98672,0.98653,0.98672,103.18,True
'2018-06-08T15:40:00',0.98662,0.98679,0.98662,0.98677,171.52,0.98672,0.98689,0.98672,0.98689,150.94,False
'2018-06-08T15:41:00',0.98679,0.98704,0.98669,0.9867,121.23,0.9869,0.98714,0.98676,0.98679,144.0,False
'2018-06-08T15:42:00',0.9867,0.98672,0.98654,0.98659,70.63,0.9868,0.98681,0.98664,0.98669,132.43,True
'2018-06-08T15:43:00',0.9866,0.98662,0.98658,0.98659,70.29,0.98669,0.98672,0.98667,0.98671,144.81,True
'2018-06-08T15:44:00',0.98659,0.98699,0.98659,0.98698,96.79,0.98671,0.98709,0.98668,0.98709,134.4,False
'2018-06-08T15:45:00',0.98697,0.98698,0.98686,0.98697,145.05,0.98709,0.98709,0.98697,0.98708,121.29,False
'2018-06-08T15:46:00',0.98697,0.98705,0.98692,0.98692,112.5,0.98708,0.98717,0.98701,0.98701,101.48,False
'2018-06-08T15:47:00',0.98692,0.987,0.98688,0.98691,58.0,0.98703,0.9871,0.98698,0.98701,77.92,True
'2018-06-08T15:48:00',0.98691,0.98704,0.9869,0.98699,75.3,0.987,0.98714,0.98699,0.98709,95.26,True
'2018-06-08T15:49:00',0.987,0.98706,0.98696,0.98705,130.23,0.98709,0.98718,0.98706,0.98717,135.16,True
'2018-06-08T15:50:00',0.98706,0.98728,0.98705,0.98727,148.29,0.98718,0.9874,0.98715,0.98739,123.79,False
'2018-06-08T15:51:00',0.98726,0.98728,0.98705,0.98705,167.9,0.98739,0.9874,0.98716,0.98717,126.62,True
'2018-06-08T15:52:00',0.98705,0.9871,0.98699,0.98707,144.57,0.98717,0.98722,0.9871,0.98719,130.84,True
'2018-06-08T15:53:00',0.98703,0.98712,0.98696,0.9871,150.88,0.98712,0.98722,0.98708,0.9872,122.4,True
'2018-06-08T15:54:00',0.98709,0.98737,0.98708,0.98727,122.35,0.98722,0.98745,0.98718,0.98736,129.58,False
'2018-06-08T15:55:00',0.98727,0.98733,0.98715,0.98724,103.21,0.98735,0.98742,0.98724,0.98735,98.06,False
'2018-06-08T15:56:00',0.98723,0.98726,0.98707,0.98707,97.69,0.98733,0.98735,0.98718,0.98718,49.79,True
'2018-06-08T15:57:00',0.98706,0.98713,0.98705,0.98708,55.32,0.98717,0.98722,0.98715,0.9872,53.7,True
'2018-06-08T15:58:00',0.98708,0.98729,0.98707,0.98729,121.9,0.9872,0.98738,0.98717,0.98738,137.6,True
'2018-06-08T15:59:00',0.98728,0.98738,0.98726,0.98736,46.51,0.98738,0.98748,0.98736,0.98748,83.5,True
'2018-06-08T16:00:00',0.98734,0.98739,0.9873,0.98737,110.05,0.98747,0.98749,0.98741,0.98747,144.65,False
'2018-06-08T16:01:00',0.98735,0.98739,0.98718,0.98727,114.53,0.98745,0.98747,0.98727,0.98737,62.1,True
'2018-06-08T16:02:00',0.98727,0.98742,0.98727,0.98736,83.61,0.98737,0.98748,0.98737,0.98747,55.13,False
'2018-06-08T16:03:00',0.98736,0.98738,0.98726,0.98727,137.02,0.98747,0.98749,0.98735,0.98737,145.09,False
'2018-06-08T16:04:00',0.98726,0.98726,0.98706,0.98708,132.99,0.98736,0.98737,0.98717,0.98721,137.5,True
'2018-06-08T16:05:00',0.98707,0.98721,0.98707,0.98716,76.88,0.98718,0.9873,0.98718,0.98726,80.88,False
'2018-06-08T16:06:00',0.98716,0.98722,0.98705,0.98707,88.66,0.98727,0.98731,0.98716,0.98717,79.92,False
'2018-06-08T16:07:00',0.98707,0.98715,0.98696,0.98696,119.89,0.98717,0.98725,0.98707,0.98707,78.9,False
'2018-06-08T16:08:00',0.98696,0.987,0.98685,0.98695,146.56,0.98707,0.98712,0.98697,0.98707,136.78,False
'2018-06-08T16:09:00',0.98695,0.98697,0.98687,0.98689,93.61,0.98708,0.98708,0.98698,0.98699,85.69,False
'2018-06-08T16:10:00',0.98689,0.98692,0.98678,0.98678,70.61,0.98699,0.98703,0.98688,0.98688,92.12,True
'2018-06-08T16:11:00',0.98677,0.98688,0.98676,0.98686,98.97,0.98688,0.98699,0.98687,0.98696,110.43,True
'2018-06-08T16:12:00',0.98685,0.9869,0.98681,0.9869,94.48,0.98695,0.98699,0.98691,0.98699,110.43,True
'2018-06-08T16:13:00',0.98688,0.98711,0.98686,0.98711,113.69,0.98699,0.98722,0.98696,0.98721,128.53,False
'2018-06-08T16:14:00',0.98711,0.98711,0.98678,0.98678,146.95,0.98721,0.98722,0.9869,0.9869,138.5,False
'2018-06-08T16:15:00',0.98679,0.98679,0.98659,0.9866,101.16,0.9869,0.9869,0.98669,0.98671,85.27,True
'2018-06-08T16:16:00',0.98659,0.98679,0.98659,0.98676,144.74,0.9867,0.98691,0.9867,0.98687,152.87,False
'2018-06-08T16:17:00',0.98677,0.98678,0.98652,0.98658,140.62,0.98686,0.98688,0.98665,0.9867,172.87,False
'2018-06-08T16:18:00',0.98659,0.98667,0.98646,0.98649,135.52,0.98671,0.98679,0.98658,0.9866,139.51,True
'2018-06-08T16:19:00',0.98651,0.98666,0.98647,0.9866,150.29,0.98662,0.98676,0.98658,0.98671,122.62,False
'2018-06-08T16:20:00',0.98659,0.98667,0.98646,0.98646,138.82,0.98671,0.98679,0.98657,0.98657,149.45,True
'2018-06-08T16:21:00',0.98647,0.98658,0.98638,0.9865,152.65,0.98659,0.98671,0.98649,0.98662,144.67,True
'2018-06-08T16:22:00',0.9865,0.98669,0.98649,0.98667,105.72,0.98661,0.98681,0.9866,0.98681,99.2,True
'2018-06-08T16:23:00',0.98667,0.9868,0.98667,0.98679,102.99,0.98679,0.98692,0.98679,0.98689,118.12,True
'2018-06-08T16:24:00',0.9868,0.98692,0.98677,0.98692,56.64,0.98689,0.98701,0.98687,0.98701,74.9,False
'2018-06-08T16:25:00',0.98692,0.98701,0.98684,0.98684,108.11,0.987,0.98711,0.98695,0.98695,110.21,False
'2018-06-08T16:26:00',0.98684,0.98684,0.98669,0.98671,154.88,0.98692,0.98692,0.98681,0.98683,165.81,False
'2018-06-08T16:27:00',0.98671,0.98678,0.98662,0.98666,99.77,0.98682,0.9869,0.98674,0.98677,104.78,True
'2018-06-08T16:28:00',0.98668,0.98679,0.98668,0.9867,77.53,0.9868,0.9869,0.98678,0.98681,122.84,True
'2018-06-08T16:29:00',0.9867,0.9868,0.98664,0.98676,121.19,0.98683,0.98691,0.98675,0.98686,188.49,False
'2018-06-08T16:30:00',0.98676,0.98678,0.98665,0.98669,96.78,0.98686,0.98688,0.98677,0.9868,140.49,True
'2018-06-08T16:31:00',0.98671,0.98674,0.98665,0.9867,72.35,0.98681,0.98684,0.98674,0.98682,161.3,False
'2018-06-08T16:32:00',0.9867,0.98678,0.98664,0.98669,85.75,0.98682,0.98689,0.98672,0.98679,118.36,False
'2018-06-08T16:33:00',0.98669,0.98669,0.98647,0.98651,179.54,0.98677,0.98677,0.98658,0.98658,172.03,True
'2018-06-08T16:34:00',0.9865,0.98671,0.9865,0.9867,105.92,0.9866,0.98682,0.9866,0.98681,162.96,True
'2018-06-08T16:35:00',0.98671,0.9869,0.98668,0.9869,73.69,0.98681,0.987,0.98679,0.98699,118.49,False
'2018-06-08T16:36:00',0.98689,0.98689,0.98668,0.98668,83.84,0.98698,0.98698,0.98678,0.98678,105.75,False
'2018-06-08T16:37:00',0.98668,0.98672,0.98641,0.98661,88.83,0.98678,0.9868,0.9865,0.98669,110.59,True
'2018-06-08T16:38:00',0.9866,0.98667,0.98654,0.98663,116.27,0.98669,0.98676,0.98662,0.98672,170.01,False
'2018-06-08T16:39:00',0.98663,0.98667,0.98632,0.98643,132.03,0.9867,0.98676,0.98644,0.98653,225.45,True
'2018-06-08T16:40:00',0.98643,0.98659,0.98639,0.98656,115.5,0.98653,0.9867,0.9865,0.98668,128.54,True
'2018-06-08T16:41:00',0.98656,0.98669,0.98645,0.98668,159.51,0.98667,0.98681,0.98655,0.9868,166.78,False
'2018-06-08T16:42:00',0.9867,0.98675,0.9866,0.98661,133.57,0.98682,0.98686,0.98671,0.98672,146.89,False
'2018-06-08T16:43:00',0.98658,0.98667,0.98652,0.98654,133.57,0.9867,0.98679,0.98662,0.98666,121.98,False
'2018-06-08T16:44:00',0.98656,0.98659,0.98645,0.9865,154.65,0.98667,0.9867,0.98656,0.98662,167.97,False
'2018-06-08T16:45:00',0.98649,0.98649,0.98635,0.98639,104.55,0.98661,0.98661,0.98645,0.98651,121.4,False
'2018-06-08T16:46:00',0.9864,0.98642,0.98622,0.9863,177.82,0.98652,0.98652,0.98633,0.98642,185.05,False
'2018-06-08T16:47:00',0.98631,0.9864,0.98619,0.98619,180.82,0.98642,0.98651,0.9863,0.98631,142.61,True
'2018-06-08T16:48:00',0.98619,0.98628,0.98593,0.98623,165.03,0.9863,0.98638,0.98605,0.98635,136.28,False
'2018-06-08T16:49:00',0.98623,0.98627,0.98593,0.98593,145.1,0.98633,0.98639,0.98604,0.98604,138.81,False
'2018-06-08T16:50:00',0.98592,0.98606,0.98592,0.98593,113.89,0.98605,0.98616,0.98604,0.98604,105.68,False
'2018-06-08T16:51:00',0.98592,0.98592,0.98561,0.98563,191.23,0.98605,0.98605,0.98573,0.98574,161.58,False
'2018-06-08T16:52:00',0.98563,0.98563,0.98551,0.98562,126.79,0.98575,0.98575,0.98559,0.98574,132.52,True
'2018-06-08T16:53:00',0.98565,0.98663,0.98565,0.98651,230.91,0.98574,0.98676,0.98574,0.98663,223.79,True
'2018-06-08T16:54:00',0.98652,0.98692,0.98648,0.98683,153.13,0.98662,0.98703,0.98657,0.98695,174.83,False
'2018-06-08T16:55:00',0.98682,0.98689,0.98647,0.98652,178.16,0.98695,0.98701,0.98659,0.98664,216.44,False
'2018-06-08T16:56:00',0.98651,0.98651,0.98619,0.98627,147.73,0.98664,0.98664,0.9863,0.98639,193.85,False
'2018-06-08T16:57:00',0.98625,0.98625,0.98533,0.98533,292.36,0.98636,0.98636,0.98543,0.98543,277.76,False
'2018-06-08T16:58:00',0.98533,0.98563,0.98504,0.98524,265.55,0.98545,0.98575,0.98515,0.98534,249.7,True
'2018-06-08T16:59:00',0.98522,0.9854,0.98515,0.98537,262.4,0.98532,0.98552,0.98525,0.98548,218.31,False
'2018-06-08T17:00:00',0.98534,0.98534,0.98511,0.98512,184.5,0.98547,0.98547,0.98521,0.98524,236.24,True
'2018-06-08T17:01:00',0.98513,0.98564,0.98506,0.98548,250.92,0.98525,0.98576,0.98517,0.9856,277.17,False
'2018-06-08T17:02:00',0.98543,0.98545,0.98515,0.98533,145.75,0.98555,0.98556,0.98527,0.98545,143.18,True
'2018-06-08T17:03:00',0.98536,0.98579,0.98534,0.98578,96.56,0.98546,0.98589,0.98544,0.98589,117.88,True
'2018-06-08T17:04:00',0.98578,0.98601,0.98571,0.98601,135.94,0.98588,0.98613,0.98582,0.98613,152.5,True
'2018-06-08T17:05:00',0.98601,0.98614,0.9859,0.98612,122.08,0.98612,0.98626,0.98601,0.98624,104.81,True
'2018-06-08T17:06:00',0.98613,0.98619,0.98599,0.98618,133.81,0.98625,0.98629,0.98611,0.98628,129.93,True
'2018-06-08T17:07:00',0.98616,0.98629,0.9861,0.98622,215.09,0.98628,0.98639,0.98621,0.98633,176.99,False
'2018-06-08T17:08:00',0.98626,0.98632,0.98611,0.98612,153.8,0.98635,0.98643,0.98623,0.98623,146.61,False
'2018-06-08T17:09:00',0.98612,0.98614,0.98607,0.9861,128.59,0.98623,0.98626,0.98618,0.98621,111.04,False
'2018-06-08T17:10:00',0.98609,0.98609,0.98585,0.98592,109.8,0.98621,0.98621,0.98597,0.98604,111.96,False
'2018-06-08T17:11:00',0.98593,0.98595,0.98579,0.98585,124.05,0.98605,0.98606,0.9859,0.98596,123.01,False
'2018-06-08T17:12:00',0.98584,0.98587,0.98579,0.98583,85.48,0.98596,0.98597,0.98591,0.98595,125.4,True
'2018-06-08T17:13:00',0.98584,0.98592,0.98581,0.9859,56.98,0.98595,0.98602,0.98592,0.98602,101.58,False
'2018-06-08T17:14:00',0.9859,0.98591,0.98578,0.98588,105.7,0.98601,0.98602,0.98589,0.986,131.34,True
'2018-06-08T17:15:00',0.9859,0.98603,0.9859,0.98594,97.78,0.986,0.98615,0.986,0.98605,114.68,True
'2018-06-08T17:16:00',0.98594,0.98603,0.98592,0.98603,49.35,0.98605,0.98614,0.98603,0.98614,78.82,False
'2018-06-08T17:17:00',0.98603,0.98603,0.9859,0.98594,74.57,0.98614,0.98614,0.986,0.98604,104.92,False
'2018-06-08T17:18:00',0.98594,0.98595,0.98583,0.98583,85.8,0.98604,0.98606,0.98593,0.98593,89.03,True
'2018-06-08T17:19:00',0.98583,0.98594,0.98583,0.98594,71.62,0.98593,0.98606,0.98593,0.98606,109.63,False
'2018-06-08T17:20:00',0.98594,0.986,0.9859,0.98593,56.02,0.98606,0.98612,0.98602,0.98604,99.5,False
'2018-06-08T17:21:00',0.98593,0.98595,0.98576,0.98583,70.93,0.98605,0.98605,0.98588,0.98595,115.89,True
'2018-06-08T17:22:00',0.98583,0.9859,0.98582,0.98586,68.47,0.98595,0.98601,0.98593,0.98597,100.01,True
'2018-06-08T17:23:00',0.98586,0.98594,0.98583,0.98593,67.02,0.98597,0.98604,0.98594,0.98604,78.46,True
'2018-06-08T17:24:00',0.98593,0.98612,0.98592,0.9861,86.13,0.98604,0.98622,0.98603,0.98621,129.92,True
'2018-06-08T17:25:00',0.9861,0.98621,0.98605,0.9861,87.33,0.98621,0.98633,0.98617,0.98622,83.27,False
'2018-06-08T17:26:00',0.9861,0.9862,0.98603,0.98603,101.94,0.9862,0.98632,0.98614,0.98616,111.75,False
'2018-06-08T17:27:00',0.98603,0.98605,0.98602,0.98603,70.08,0.98616,0.98617,0.98614,0.98615,80.41,False
'2018-06-08T17:28:00',0.98603,0.98606,0.98593,0.98595,83.52,0.98615,0.98617,0.98605,0.98607,96.91,True
'2018-06-08T17:29:00',0.98598,0.98602,0.98594,0.98599,120.42,0.98609,0.98615,0.98606,0.98611,133.12,False
'2018-06-08T17:30:00',0.98599,0.98601,0.98592,0.98594,78.21,0.98612,0.98613,0.98604,0.98606,111.82,False
'2018-06-08T17:31:00',0.98594,0.98594,0.98587,0.98587,101.46,0.98605,0.98606,0.98598,0.98598,104.47,True
'2018-06-08T17:32:00',0.98587,0.98594,0.98587,0.98592,144.47,0.98599,0.98606,0.98598,0.98604,129.56,False
'2018-06-08T17:33:00',0.98587,0.98587,0.98571,0.98577,126.42,0.98591,0.98593,0.98582,0.98589,112.13,True
'2018-06-08T17:34:00',0.98577,0.9858,0.98572,0.9858,112.4,0.98587,0.98591,0.98582,0.9859,68.19,False
'2018-06-08T17:35:00',0.9858,0.9858,0.98565,0.98565,119.07,0.98591,0.98592,0.98576,0.98577,84.51,True
'2018-06-08T17:36:00',0.9857,0.98573,0.98565,0.98573,70.2,0.98579,0.98584,0.98577,0.98582,67.77,True
'2018-06-08T17:37:00',0.98572,0.98582,0.9857,0.98581,44.21,0.98582,0.98592,0.98581,0.98592,59.24,True
'2018-06-08T17:38:00',0.98581,0.98586,0.98581,0.98584,47.62,0.98592,0.98596,0.98591,0.98594,55.31,True
'2018-06-08T17:39:00',0.98584,0.98585,0.9858,0.98584,67.92,0.98594,0.98596,0.98591,0.98596,102.56,True
'2018-06-08T17:40:00',0.98584,0.98586,0.98575,0.98585,51.83,0.98594,0.98597,0.98585,0.98597,52.91,True
'2018-06-08T17:41:00',0.98583,0.98623,0.98583,0.98622,91.62,0.98596,0.98634,0.98596,0.98634,91.28,True
'2018-06-08T17:42:00',0.98622,0.98625,0.98615,0.98623,70.11,0.98634,0.98636,0.98627,0.98634,93.89,False
'2018-06-08T17:43:00',0.98623,0.98624,0.98614,0.98622,119.0,0.98634,0.98636,0.98626,0.98634,115.82,False
'2018-06-08T17:44:00',0.98622,0.98624,0.98621,0.98621,36.87,0.98634,0.98636,0.98634,0.98635,36.93,True
'2018-06-08T17:45:00',0.98621,0.98625,0.9861,0.98623,105.6,0.98635,0.98636,0.98618,0.98635,96.93,True
'2018-06-08T17:46:00',0.98623,0.98625,0.98615,0.98623,67.29,0.98635,0.98636,0.98627,0.98636,60.34,False
'2018-06-08T17:47:00',0.98623,0.98625,0.98622,0.98623,52.92,0.98636,0.98636,0.98634,0.98634,52.43,True
'2018-06-08T17:48:00',0.98623,0.98626,0.98622,0.98624,71.92,0.98635,0.98637,0.98633,0.98633,44.28,True
'2018-06-08T17:49:00',0.98623,0.98626,0.98621,0.98625,59.33,0.98633,0.98637,0.98629,0.98636,42.92,True
'2018-06-08T17:50:00',0.98626,0.98642,0.98626,0.98642,39.01,0.98637,0.98653,0.98636,0.98653,58.66,True
'2018-06-08T17:51:00',0.98643,0.98653,0.98642,0.98652,68.05,0.98654,0.98666,0.98653,0.98664,67.73,False
'2018-06-08T17:52:00',0.9865,0.98651,0.98637,0.98646,77.12,0.98663,0.98664,0.98648,0.98658,79.2,False
'2018-06-08T17:53:00',0.98645,0.98651,0.98622,0.98624,169.88,0.98652,0.98663,0.98634,0.98636,158.67,False
'2018-06-08T17:54:00',0.98624,0.98625,0.98614,0.98614,107.28,0.98636,0.98637,0.98626,0.98626,112.82,False
'2018-06-08T17:55:00',0.98614,0.98616,0.98601,0.98602,72.5,0.98626,0.98628,0.98613,0.98615,68.7,True
'2018-06-08T17:56:00',0.98603,0.98606,0.98602,0.98606,97.28,0.98615,0.98618,0.98612,0.98617,79.72,False
'2018-06-08T17:57:00',0.98605,0.98607,0.98586,0.98605,163.07,0.98617,0.98617,0.98597,0.98616,147.04,False
'2018-06-08T17:58:00',0.98603,0.98608,0.98596,0.98604,127.05,0.98615,0.98619,0.98607,0.98616,108.48,False
'2018-06-08T17:59:00',0.98604,0.98608,0.98599,0.98599,97.76,0.98615,0.98618,0.98609,0.9861,95.6,True
'2018-06-08T18:00:00',0.98601,0.98606,0.98597,0.98606,116.84,0.9861,0.98617,0.98608,0.98617,127.16,False
'2018-06-08T18:01:00',0.98606,0.98608,0.986,0.98606,89.44,0.98617,0.98618,0.9861,0.98617,86.96,True
'2018-06-08T18:02:00',0.98606,0.98627,0.98603,0.98627,34.97,0.98615,0.98636,0.98614,0.98636,59.88,True
'2018-06-08T18:03:00',0.98627,0.98633,0.98624,0.98632,57.6,0.98636,0.98645,0.98633,0.98644,70.76,False
'2018-06-08T18:04:00',0.98633,0.98633,0.98618,0.98623,114.75,0.98644,0.98645,0.98629,0.98634,82.48,False
'2018-06-08T18:05:00',0.98623,0.98628,0.98614,0.98614,93.64,0.98635,0.98639,0.98625,0.98626,80.11,False
'2018-06-08T18:06:00',0.98615,0.98616,0.98612,0.98614,107.46,0.98626,0.98627,0.98623,0.98625,74.3,False
'2018-06-08T18:07:00',0.98614,0.98622,0.98612,0.98614,72.96,0.98626,0.98634,0.98623,0.98625,76.2,True
'2018-06-08T18:08:00',0.98613,0.98625,0.9861,0.98625,91.33,0.98624,0.98637,0.98618,0.98636,93.44,True
'2018-06-08T18:09:00',0.98627,0.98631,0.98623,0.98628,62.15,0.98637,0.98642,0.98635,0.98638,78.81,False
'2018-06-08T18:10:00',0.98629,0.98631,0.98618,0.98624,87.85,0.9864,0.98643,0.98631,0.98635,92.17,True
'2018-06-08T18:11:00',0.98623,0.98636,0.98622,0.98632,47.72,0.98635,0.98647,0.98635,0.98642,69.32,True
'2018-06-08T18:12:00',0.98631,0.98637,0.9863,0.98635,52.21,0.98641,0.98648,0.98641,0.98646,72.13,False
'2018-06-08T18:13:00',0.98633,0.98635,0.98633,0.98635,23.41,0.98644,0.98646,0.98644,0.98646,40.98,True
'2018-06-08T18:14:00',0.98636,0.98642,0.98633,0.98641,27.44,0.98646,0.98653,0.98644,0.98653,40.41,False
'2018-06-08T18:15:00',0.98641,0.98643,0.98632,0.98633,64.64,0.98653,0.98654,0.98644,0.98645,62.61,False
'2018-06-08T18:16:00',0.98635,0.98637,0.98622,0.98622,59.53,0.98646,0.98648,0.98633,0.98634,62.79,False
'2018-06-08T18:17:00',0.98622,0.98623,0.98605,0.98607,66.78,0.98634,0.98634,0.98616,0.98618,73.81,True
'2018-06-08T18:18:00',0.98608,0.98614,0.98608,0.98613,67.57,0.98619,0.98625,0.98619,0.98624,76.23,True
'2018-06-08T18:19:00',0.98613,0.98624,0.98612,0.98622,38.1,0.98624,0.98635,0.98622,0.98633,43.88,True
'2018-06-08T18:20:00',0.98623,0.98628,0.98623,0.98627,40.62,0.98634,0.98639,0.98634,0.98639,51.66,False
'2018-06-08T18:21:00',0.98626,0.98627,0.98613,0.98614,82.56,0.98636,0.98637,0.98626,0.98626,73.6,True
'2018-06-08T18:22:00',0.98614,0.98621,0.98613,0.98621,52.31,0.98626,0.98633,0.98624,0.98633,41.79,True
'2018-06-08T18:23:00',0.98621,0.98629,0.98615,0.98625,117.46,0.98633,0.98639,0.98627,0.98636,110.67,True
'2018-06-08T18:24:00',0.98625,0.98635,0.98625,0.98635,57.41,0.98637,0.98646,0.98636,0.98646,51.33,True
'2018-06-08T18:25:00',0.98635,0.98642,0.98634,0.98641,92.05,0.98645,0.98654,0.98645,0.98652,75.77,True
'2018-06-08T18:26:00',0.98642,0.9866,0.98642,0.9866,99.13,0.98653,0.98672,0.98653,0.98672,79.72,True
'2018-06-08T18:27:00',0.9866,0.98664,0.9865,0.98663,114.91,0.98672,0.98676,0.9866,0.98674,101.5,True
'2018-06-08T18:28:00',0.98663,0.98677,0.98661,0.98674,99.36,0.98674,0.98689,0.98673,0.98685,96.83,True
'2018-06-08T18:29:00',0.98673,0.98685,0.98673,0.98682,98.57,0.98685,0.98696,0.98684,0.98693,81.52,False
'2018-06-08T18:30:00',0.98681,0.98682,0.98679,0.98682,27.87,0.98692,0.98693,0.9869,0.98693,27.2,True
'2018-06-08T18:31:00',0.98682,0.98683,0.98682,0.98683,49.43,0.98693,0.98694,0.98693,0.98694,22.76,False
'2018-06-08T18:32:00',0.98683,0.98685,0.98671,0.98673,49.74,0.98694,0.98695,0.98683,0.98684,53.84,False
'2018-06-08T18:33:00',0.98673,0.98673,0.98663,0.98664,36.74,0.98684,0.98685,0.98675,0.98675,42.31,False
'2018-06-08T18:34:00',0.98664,0.98666,0.9866,0.98663,48.14,0.98675,0.98676,0.98672,0.98674,51.06,False
'2018-06-08T18:35:00',0.98662,0.98664,0.98657,0.9866,75.35,0.98674,0.98676,0.98667,0.98669,43.84,False
'2018-06-08T18:36:00',0.9866,0.9866,0.98648,0.98652,89.06,0.98668,0.98668,0.98656,0.98661,35.2,False
'2018-06-08T18:37:00',0.98651,0.98653,0.98648,0.98649,75.61,0.9866,0.98663,0.98657,0.98658,34.99,False
'2018-06-08T18:38:00',0.98649,0.98649,0.98646,0.98646,17.04,0.98659,0.98659,0.98654,0.98654,9.0,False
'2018-06-08T18:39:00',0.98644,0.98644,0.98624,0.98635,77.5,0.98652,0.98656,0.98635,0.98645,49.89,True
'2018-06-08T18:40:00',0.98638,0.98639,0.98635,0.98636,81.43,0.98649,0.9865,0.98644,0.98647,47.64,False
'2018-06-08T18:41:00',0.98636,0.98638,0.98628,0.98628,118.07,0.98647,0.98648,0.9864,0.98641,78.65,True
'2018-06-08T18:42:00',0.9863,0.98635,0.9863,0.98633,47.32,0.98642,0.98647,0.98642,0.98644,46.64,False
'2018-06-08T18:43:00',0.98633,0.98634,0.98632,0.98632,63.07,0.98644,0.98646,0.9864,0.98643,60.85,False
'2018-06-08T18:44:00',0.98631,0.98631,0.98622,0.98625,42.98,0.98642,0.98642,0.98633,0.98634,70.67,False
'2018-06-08T18:45:00',0.98624,0.98625,0.98603,0.98605,50.44,0.98634,0.98634,0.98613,0.98616,62.95,True
'2018-06-08T18:46:00',0.98605,0.98617,0.98605,0.98615,76.75,0.98617,0.98627,0.98617,0.98627,77.07,False
'2018-06-08T18:47:00',0.98617,0.98619,0.98604,0.98609,54.49,0.98627,0.98629,0.98615,0.98621,55.99,False
'2018-06-08T18:48:00',0.98607,0.98607,0.98591,0.98591,61.69,0.98617,0.98617,0.98602,0.98602,71.48,False
'2018-06-08T18:49:00',0.98589,0.98589,0.98581,0.98588,46.85,0.98596,0.98598,0.98593,0.98598,61.77,False
'2018-06-08T18:50:00',0.98586,0.98586,0.98579,0.9858,59.11,0.98596,0.98596,0.9859,0.98591,45.15,False
'2018-06-08T18:51:00',0.9858,0.98584,0.98571,0.98571,77.18,0.98591,0.98595,0.98582,0.98582,73.53,True
'2018-06-08T18:52:00',0.98573,0.98575,0.98571,0.98575,40.48,0.98584,0.98586,0.98582,0.98585,42.38,False
'2018-06-08T18:53:00',0.98574,0.98574,0.98572,0.98574,25.54,0.98585,0.98585,0.98581,0.98585,23.29,False
'2018-06-08T18:54:00',0.98573,0.98573,0.98566,0.98568,66.79,0.98584,0.98584,0.98576,0.9858,45.81,False
'2018-06-08T18:55:00',0.98569,0.98569,0.98553,0.98563,76.68,0.98579,0.98579,0.98564,0.98574,59.37,True
'2018-06-08T18:56:00',0.98563,0.98575,0.98562,0.98575,92.57,0.98574,0.98585,0.98573,0.98585,76.08,False
'2018-06-08T18:57:00',0.98575,0.98575,0.98572,0.98573,71.07,0.98585,0.98585,0.98582,0.98583,46.74,False
'2018-06-08T18:58:00',0.98573,0.98581,0.98572,0.98573,49.98,0.98583,0.98591,0.98582,0.98583,41.49,False
'2018-06-08T18:59:00',0.98572,0.98575,0.9857,0.98573,74.71,0.98582,0.98585,0.98581,0.98583,51.79,True
'2018-06-08T19:00:00',0.98571,0.98585,0.98571,0.98585,41.1,0.98582,0.98597,0.98582,0.98597,34.58,False
'2018-06-08T19:01:00',0.98585,0.98585,0.98582,0.98583,29.51,0.98596,0.98597,0.98594,0.98595,47.76,True
'2018-06-08T19:02:00',0.98583,0.98609,0.98576,0.98609,107.24,0.98594,0.98622,0.98588,0.98622,143.45,False
'2018-06-08T19:03:00',0.98609,0.98609,0.98592,0.98592,40.29,0.98621,0.98621,0.98603,0.98604,38.4,False
'2018-06-08T19:04:00',0.98592,0.98595,0.9859,0.98592,57.32,0.98603,0.98607,0.98601,0.98603,36.34,False
'2018-06-08T19:05:00',0.9859,0.98591,0.9859,0.98591,40.29,0.98602,0.98603,0.986,0.98603,29.79,False
'2018-06-08T19:06:00',0.98591,0.98593,0.98573,0.98573,30.07,0.98603,0.98604,0.98585,0.98585,29.33,False
'2018-06-08T19:07:00',0.98573,0.98573,0.98562,0.98562,25.64,0.98585,0.98585,0.98573,0.98573,25.54,True
'2018-06-08T19:08:00',0.98562,0.98571,0.98562,0.98571,44.15,0.98574,0.98583,0.98574,0.98581,28.89,False
'2018-06-08T19:09:00',0.98569,0.98572,0.98563,0.98569,47.0,0.9858,0.98581,0.98575,0.9858,45.16,True
'2018-06-08T19:10:00',0.98569,0.98571,0.98566,0.9857,31.62,0.98581,0.98582,0.98578,0.98582,31.47,True
'2018-06-08T19:11:00',0.9857,0.9858,0.9857,0.98573,55.81,0.98582,0.98591,0.98581,0.98585,48.06,True
'2018-06-08T19:12:00',0.98574,0.98574,0.98573,0.98574,8.62,0.98585,0.98586,0.98585,0.98585,7.82,False
'2018-06-08T19:13:00',0.98574,0.98578,0.98571,0.98574,47.46,0.98585,0.98589,0.98583,0.98584,43.02,False
'2018-06-08T19:14:00',0.98573,0.98574,0.98563,0.9857,66.74,0.98584,0.98585,0.98574,0.98583,60.57,True
'2018-06-08T19:15:00',0.98571,0.98574,0.98567,0.98573,32.14,0.98582,0.98584,0.98579,0.98583,29.65,True
'2018-06-08T19:16:00',0.98571,0.98573,0.98566,0.98573,20.42,0.98582,0.98584,0.98576,0.98584,23.41,False
'2018-06-08T19:17:00',0.98574,0.98574,0.98564,0.98564,27.99,0.98584,0.98584,0.98575,0.98576,30.26,True
'2018-06-08T19:18:00',0.98564,0.98574,0.98564,0.98572,53.08,0.98576,0.98585,0.98574,0.98585,47.06,False
'2018-06-08T19:19:00',0.98572,0.98574,0.98564,0.98564,32.96,0.98585,0.98586,0.98576,0.98576,42.41,False
'2018-06-08T19:20:00',0.98564,0.98564,0.98561,0.98562,48.87,0.98575,0.98576,0.98572,0.98573,40.06,True
'2018-06-08T19:21:00',0.98562,0.98565,0.98562,0.98563,31.34,0.98573,0.98576,0.98573,0.98575,25.1,True
'2018-06-08T19:22:00',0.98563,0.98573,0.98562,0.98573,40.78,0.98575,0.98585,0.98573,0.98585,32.08,False
'2018-06-08T19:23:00',0.98574,0.98574,0.98572,0.98572,24.23,0.98585,0.98585,0.98583,0.98583,16.92,False
'2018-06-08T19:24:00',0.98571,0.98571,0.98553,0.98553,74.18,0.98583,0.98583,0.98564,0.98564,56.85,False
'2018-06-08T19:25:00',0.98553,0.98553,0.98551,0.98552,31.26,0.98564,0.98565,0.98564,0.98564,23.12,False
'2018-06-08T19:26:00',0.98551,0.98552,0.98545,0.98548,95.37,0.98559,0.98563,0.98558,0.98558,62.92,False
'2018-06-08T19:27:00',0.98548,0.98548,0.98542,0.98544,85.8,0.98559,0.9856,0.98552,0.98556,63.02,False
'2018-06-08T19:28:00',0.98544,0.98545,0.98544,0.98544,25.17,0.98556,0.98556,0.98555,0.98555,16.06,False
'2018-06-08T19:29:00',0.98545,0.98553,0.98542,0.98543,68.7,0.98555,0.98564,0.98554,0.98555,45.67,True
'2018-06-08T19:30:00',0.98543,0.98554,0.98543,0.98553,96.89,0.98555,0.98565,0.98555,0.98564,62.73,True
'2018-06-08T19:31:00',0.98554,0.98554,0.98553,0.98554,24.18,0.98565,0.98565,0.98565,0.98565,14.59,False
'2018-06-08T19:32:00',0.98554,0.98554,0.98543,0.98549,71.94,0.98563,0.98563,0.98554,0.98559,44.23,True
'2018-06-08T19:33:00',0.98553,0.98556,0.98553,0.98554,43.3,0.98563,0.98566,0.98563,0.98565,42.53,True
'2018-06-08T19:34:00',0.98554,0.98561,0.98545,0.98561,65.72,0.98565,0.98573,0.98557,0.98573,54.59,True
'2018-06-08T19:35:00',0.98562,0.98578,0.98562,0.98578,109.66,0.98573,0.98589,0.98573,0.98589,100.3,False
'2018-06-08T19:36:00',0.98575,0.98576,0.98573,0.98575,50.46,0.98586,0.98587,0.98583,0.98586,33.18,True
'2018-06-08T19:37:00',0.98575,0.98584,0.98575,0.98584,34.5,0.98586,0.98595,0.98586,0.98595,21.22,True
'2018-06-08T19:38:00',0.98583,0.98592,0.98583,0.98585,61.03,0.98594,0.98603,0.98594,0.98597,49.17,False
'2018-06-08T19:39:00',0.98584,0.98598,0.98577,0.98582,104.39,0.98596,0.98606,0.98587,0.98595,68.68,False
'2018-06-08T19:40:00',0.98582,0.98582,0.98565,0.98568,63.75,0.98595,0.98595,0.98577,0.9858,52.35,False
'2018-06-08T19:41:00',0.98568,0.98573,0.98558,0.98558,135.53,0.9858,0.98584,0.98568,0.98568,123.28,False
'2018-06-08T19:42:00',0.98557,0.98562,0.98557,0.98557,100.54,0.98569,0.98574,0.98567,0.98568,69.05,False
'2018-06-08T19:43:00',0.98558,0.98558,0.98551,0.98552,48.99,0.9857,0.9857,0.98561,0.98563,28.36,False
'2018-06-08T19:44:00',0.98551,0.98552,0.98541,0.98543,43.22,0.98564,0.98565,0.98553,0.98556,31.79,True
'2018-06-08T19:45:00',0.98544,0.98553,0.98544,0.9855,45.81,0.98557,0.98564,0.98557,0.98561,51.02,False
'2018-06-08T19:46:00',0.98551,0.98551,0.98541,0.98545,57.11,0.98562,0.98562,0.98552,0.98556,50.39,True
'2018-06-08T19:47:00',0.98544,0.98549,0.98542,0.98545,110.97,0.98556,0.98559,0.98554,0.98557,78.1,False
'2018-06-08T19:48:00',0.98545,0.98545,0.98535,0.98539,87.77,0.98557,0.98557,0.98545,0.98551,65.89,False
'2018-06-08T19:49:00',0.98537,0.98542,0.98536,0.98537,52.53,0.9855,0.98553,0.98547,0.98549,49.36,True
'2018-06-08T19:50:00',0.98537,0.98542,0.98536,0.98541,55.91,0.98549,0.98554,0.98548,0.98553,52.67,False
'2018-06-08T19:51:00',0.98541,0.98542,0.9854,0.9854,34.59,0.98552,0.98554,0.98552,0.98553,27.8,False
'2018-06-08T19:52:00',0.9854,0.98541,0.98512,0.98525,175.88,0.98552,0.98552,0.98524,0.98537,143.43,True
'2018-06-08T19:53:00',0.98524,0.98548,0.98523,0.98532,160.22,0.98537,0.9856,0.98535,0.98544,123.4,False
'2018-06-08T19:54:00',0.98531,0.98532,0.98522,0.98522,101.5,0.98542,0.98545,0.98533,0.98533,92.12,False
'2018-06-08T19:55:00',0.98519,0.98519,0.98506,0.98516,166.4,0.98531,0.98531,0.98518,0.98528,118.08,True
'2018-06-08T19:56:00',0.98516,0.9852,0.98513,0.98516,63.51,0.98529,0.98532,0.98525,0.98529,61.02,True
'2018-06-08T19:57:00',0.98516,0.98522,0.98515,0.98521,48.74,0.98529,0.98534,0.98529,0.98533,41.8,False
'2018-06-08T19:58:00',0.9852,0.98521,0.98511,0.98511,107.24,0.98533,0.98533,0.98523,0.98524,66.18,True
'2018-06-08T19:59:00',0.98511,0.98512,0.98511,0.98512,44.38,0.98523,0.98524,0.98523,0.98524,32.3,False
'2018-06-08T20:00:00',0.98512,0.98512,0.98495,0.98495,113.07,0.98524,0.98524,0.98507,0.98507,80.14,True
'2018-06-08T20:01:00',0.98499,0.98512,0.98499,0.98503,86.91,0.98508,0.98523,0.98508,0.98515,72.25,False
'2018-06-08T20:02:00',0.98503,0.98503,0.98494,0.98494,46.1,0.98514,0.98514,0.98506,0.98506,45.27,False
'2018-06-08T20:03:00',0.98491,0.98496,0.98491,0.98494,76.33,0.98501,0.98508,0.98501,0.98506,59.82,False
'2018-06-08T20:04:00',0.98502,0.98503,0.98475,0.98479,126.44,0.98515,0.98515,0.98487,0.98493,95.35,False
'2018-06-08T20:05:00',0.9848,0.98485,0.98475,0.98476,131.14,0.98493,0.98497,0.98487,0.98488,77.23,False
'2018-06-08T20:06:00',0.98476,0.98476,0.98473,0.98473,46.55,0.98487,0.98487,0.98485,0.98485,17.74,True
'2018-06-08T20:07:00',0.98473,0.98486,0.98464,0.98486,101.23,0.98485,0.98497,0.98477,0.98497,86.1,True
'2018-06-08T20:08:00',0.98489,0.98492,0.98487,0.98492,69.7,0.98499,0.98503,0.98499,0.98503,55.09,False
'2018-06-08T20:09:00',0.98493,0.98496,0.98486,0.98487,69.27,0.98503,0.98507,0.98498,0.98498,67.98,True
'2018-06-08T20:10:00',0.98488,0.98504,0.98488,0.98497,57.19,0.98498,0.98516,0.98498,0.98507,48.79,True
'2018-06-08T20:11:00',0.98497,0.985,0.98495,0.98497,50.89,0.98508,0.98511,0.98506,0.98508,37.21,True
'2018-06-08T20:12:00',0.98498,0.98501,0.98496,0.98497,18.75,0.98508,0.98512,0.98508,0.98509,17.72,False
'2018-06-08T20:13:00',0.98497,0.98498,0.98496,0.98497,55.19,0.9851,0.9851,0.98507,0.98508,68.54,True
'2018-06-08T20:14:00',0.98498,0.98505,0.98494,0.98505,67.7,0.98508,0.98517,0.98505,0.98517,79.08,True
'2018-06-08T20:15:00',0.98506,0.98507,0.98504,0.98506,58.91,0.98517,0.98519,0.98516,0.98516,76.21,False
'2018-06-08T20:16:00',0.98505,0.98505,0.98499,0.98499,17.45,0.98516,0.98516,0.98509,0.98509,20.82,True
'2018-06-08T20:17:00',0.98497,0.98499,0.98485,0.98499,93.99,0.98507,0.98511,0.98497,0.98511,84.2,True
'2018-06-08T20:18:00',0.985,0.98507,0.985,0.98507,19.51,0.98511,0.98517,0.98511,0.98517,18.47,True
'2018-06-08T20:19:00',0.98507,0.98517,0.98507,0.98509,40.52,0.98517,0.98529,0.98517,0.9852,35.23,False
'2018-06-08T20:20:00',0.98508,0.98508,0.98507,0.98507,15.94,0.9852,0.9852,0.98517,0.98517,14.25,True
'2018-06-08T20:21:00',0.98507,0.98509,0.98504,0.98509,50.06,0.98519,0.98521,0.98515,0.9852,39.22,False
'2018-06-08T20:22:00',0.98508,0.9851,0.98499,0.98499,51.5,0.9852,0.98521,0.98511,0.98511,34.83,True
'2018-06-08T20:23:00',0.98499,0.98506,0.98499,0.98506,64.0,0.98511,0.98518,0.98511,0.98518,46.53,False
'2018-06-08T20:24:00',0.98506,0.98506,0.98499,0.98499,14.91,0.98518,0.98518,0.98511,0.98511,24.44,True
'2018-06-08T20:25:00',0.98499,0.98505,0.98498,0.98505,43.74,0.98511,0.98516,0.9851,0.98516,56.61,True
'2018-06-08T20:26:00',0.98506,0.98513,0.98505,0.98505,42.43,0.98518,0.98525,0.98517,0.98517,34.51,True
'2018-06-08T20:27:00',0.98505,0.98511,0.98504,0.98507,49.81,0.98517,0.98523,0.98516,0.98519,54.61,False
'2018-06-08T20:28:00',0.98507,0.98514,0.98505,0.98505,61.32,0.98519,0.98526,0.98517,0.98517,62.85,True
'2018-06-08T20:29:00',0.98506,0.9851,0.98505,0.98508,58.13,0.98518,0.98522,0.98517,0.98521,58.88,False
'2018-06-08T20:30:00',0.98508,0.98514,0.98506,0.98507,39.02,0.9852,0.98525,0.98518,0.98519,36.94,False
'2018-06-08T20:31:00',0.98504,0.98504,0.98494,0.98496,29.86,0.98516,0.98516,0.98506,0.98509,40.86,False
'2018-06-08T20:32:00',0.98497,0.98498,0.98493,0.98495,42.08,0.98509,0.9851,0.98505,0.98508,45.5,False
'2018-06-08T20:33:00',0.98495,0.98495,0.98488,0.98488,38.42,0.98508,0.98508,0.98501,0.98501,34.02,False
'2018-06-08T20:34:00',0.98488,0.98488,0.98486,0.98488,42.7,0.985,0.98501,0.98497,0.98501,36.31,False
'2018-06-08T20:35:00',0.98488,0.98488,0.98486,0.98486,37.88,0.98501,0.98501,0.98497,0.98497,37.39,False
'2018-06-08T20:36:00',0.98484,0.98486,0.98476,0.98486,39.84,0.98493,0.98498,0.98487,0.98497,47.53,True
'2018-06-08T20:37:00',0.98485,0.98491,0.98484,0.98488,37.01,0.98497,0.98502,0.98496,0.98499,65.24,True
'2018-06-08T20:38:00',0.98488,0.98497,0.98488,0.98497,61.01,0.985,0.98509,0.985,0.98507,73.67,False
'2018-06-08T20:39:00',0.98498,0.98504,0.98493,0.98495,65.15,0.98509,0.98516,0.98506,0.98507,75.91,False
'2018-06-08T20:40:00',0.98496,0.98496,0.98488,0.98488,57.57,0.98508,0.98508,0.98499,0.985,56.79,False
'2018-06-08T20:41:00',0.98487,0.98487,0.98487,0.98487,11.92,0.98499,0.98499,0.98498,0.98498,14.43,True
'2018-06-08T20:42:00',0.98487,0.98489,0.98487,0.98489,8.84,0.98499,0.98501,0.98499,0.985,28.31,False
'2018-06-08T20:43:00',0.98488,0.98488,0.98486,0.98487,19.75,0.985,0.985,0.98498,0.98499,21.9,False
'2018-06-08T20:44:00',0.98486,0.98486,0.98484,0.98484,17.02,0.98498,0.98498,0.98494,0.98495,23.5,True
'2018-06-08T20:45:00',0.98484,0.98484,0.98481,0.98484,46.32,0.98495,0.98496,0.98492,0.98496,45.2,False
'2018-06-08T20:46:00',0.98484,0.98484,0.98484,0.98484,14.91,0.98496,0.98496,0.98495,0.98496,34.83,True
'2018-06-08T20:47:00',0.98483,0.98498,0.98483,0.98496,45.72,0.98496,0.9851,0.98495,0.98508,37.54,False
'2018-06-08T20:48:00',0.98496,0.98498,0.98493,0.98494,39.27,0.98509,0.98509,0.98504,0.98506,52.51,False
'2018-06-08T20:49:00',0.98492,0.98495,0.98489,0.98489,56.98,0.98503,0.98506,0.98501,0.98501,53.91,True
'2018-06-08T20:50:00',0.98489,0.985,0.98488,0.98496,67.3,0.98501,0.9851,0.98498,0.98508,69.7,True
'2018-06-08T20:51:00',0.98493,0.985,0.98493,0.985,72.08,0.98504,0.98511,0.98504,0.9851,77.23,False
'2018-06-08T20:52:00',0.985,0.985,0.98499,0.985,9.18,0.98509,0.98511,0.98509,0.9851,14.86,True
'2018-06-08T20:53:00',0.98502,0.98513,0.985,0.98511,58.95,0.98511,0.98524,0.98511,0.98523,69.14,False
'2018-06-08T20:54:00',0.98511,0.98514,0.98502,0.98502,44.04,0.98523,0.98524,0.98512,0.98513,37.8,True
'2018-06-08T20:55:00',0.98502,0.98519,0.98498,0.98508,106.92,0.98513,0.9853,0.98509,0.98519,114.68,False
'2018-06-08T20:56:00',0.98507,0.98508,0.98505,0.98507,28.0,0.98518,0.9852,0.98517,0.98518,53.01,False
'2018-06-08T20:57:00',0.98507,0.98507,0.98505,0.98507,27.13,0.98518,0.98518,0.98516,0.98517,29.42,True
'2018-06-08T20:58:00',0.98507,0.98514,0.98506,0.98513,60.5,0.98517,0.98524,0.98515,0.98523,39.34,False
'2018-06-08T20:59:00',0.98512,0.98514,0.98507,0.98507,73.32,0.98523,0.98524,0.98518,0.98518,91.72,True
'2018-06-08T21:00:00',0.98507,0.98517,0.98507,0.98514,64.72,0.98518,0.98528,0.98518,0.98525,88.35,True
'2018-06-08T21:01:00',0.98512,0.98517,0.98509,0.98514,65.08,0.98523,0.98528,0.9852,0.98526,108.06,False
'2018-06-08T21:02:00',0.98514,0.98516,0.98508,0.98509,87.45,0.98526,0.98528,0.9852,0.98521,138.69,True
'2018-06-08T21:03:00',0.98509,0.98525,0.98509,0.98525,65.63,0.98521,0.98537,0.98521,0.98537,78.79,True
'2018-06-08T21:04:00',0.98526,0.98532,0.98526,0.98529,72.95,0.98538,0.98543,0.98538,0.9854,88.6,False
'2018-06-08T21:05:00',0.98529,0.98529,0.98526,0.98527,26.25,0.9854,0.9854,0.98537,0.98537,38.5,False
'2018-06-08T21:06:00',0.98525,0.98527,0.9852,0.9852,31.97,0.98537,0.98539,0.98531,0.98531,51.26,True
'2018-06-08T21:07:00',0.98519,0.98526,0.98518,0.98525,37.56,0.98531,0.98538,0.98531,0.98536,56.11,True
'2018-06-08T21:08:00',0.98526,0.9853,0.98524,0.98529,25.83,0.98538,0.98541,0.98535,0.98541,39.9,False
'2018-06-08T21:09:00',0.98529,0.98529,0.98525,0.98525,18.93,0.98541,0.98541,0.98536,0.98536,19.81,False
'2018-06-08T21:10:00',0.98526,0.98526,0.98516,0.98517,38.36,0.98536,0.98536,0.98527,0.98527,41.73,False
'2018-06-08T21:11:00',0.98514,0.98516,0.98506,0.98516,39.25,0.98525,0.98527,0.98519,0.98527,51.91,True
'2018-06-08T21:12:00',0.98515,0.98518,0.98512,0.98518,78.89,0.98527,0.9853,0.98525,0.9853,79.21,True
'2018-06-08T21:13:00',0.98517,0.98523,0.98517,0.98523,36.52,0.9853,0.98535,0.98529,0.98535,37.05,False
'2018-06-08T21:14:00',0.98523,0.98523,0.98513,0.98519,50.25,0.98534,0.98535,0.98525,0.98531,46.99,True
'2018-06-08T21:15:00',0.98521,0.98525,0.9852,0.98524,32.85,0.98531,0.98537,0.98531,0.98536,62.75,False
'2018-06-08T21:16:00',0.98527,0.98527,0.98518,0.98521,68.59,0.98532,0.98536,0.9853,0.98534,101.97,False
'2018-06-08T21:17:00',0.98521,0.98525,0.98517,0.98517,93.07,0.98532,0.98539,0.9853,0.9853,89.21,True
'2018-06-08T21:18:00',0.98521,0.98528,0.98521,0.98527,74.69,0.98532,0.98541,0.98532,0.9854,72.87,True
'2018-06-08T21:19:00',0.98528,0.98531,0.98524,0.98529,40.89,0.9854,0.98541,0.98536,0.9854,54.63,True
'2018-06-08T21:20:00',0.98528,0.98544,0.98526,0.98544,70.29,0.9854,0.98557,0.98538,0.98557,75.36,True
'2018-06-08T21:21:00',0.98544,0.98563,0.98538,0.98557,65.42,0.98556,0.98575,0.98551,0.98568,69.48,False
'2018-06-08T21:22:00',0.98557,0.98557,0.98551,0.98552,64.06,0.98565,0.98568,0.98563,0.98563,93.32,False
'2018-06-08T21:23:00',0.98552,0.98554,0.98547,0.98548,44.72,0.98561,0.98566,0.98559,0.9856,47.69,False
'2018-06-08T21:24:00',0.98548,0.98548,0.98547,0.98548,25.76,0.9856,0.9856,0.98558,0.9856,37.04,False
'2018-06-08T21:25:00',0.98548,0.98548,0.98547,0.98548,28.33,0.9856,0.9856,0.98559,0.9856,39.5,True
'2018-06-08T21:26:00',0.98547,0.98549,0.98547,0.98549,27.82,0.98558,0.9856,0.98558,0.9856,52.13,False
'2018-06-08T21:27:00',0.98549,0.98549,0.98548,0.98549,13.4,0.9856,0.9856,0.9856,0.9856,21.26,False
'2018-06-08T21:28:00',0.98549,0.98551,0.98547,0.98548,56.06,0.9856,0.98562,0.98558,0.98559,76.9,False
'2018-06-08T21:29:00',0.98548,0.98548,0.98541,0.98542,33.26,0.98559,0.98559,0.98551,0.98554,52.2,True
'2018-06-08T21:30:00',0.98544,0.98548,0.98542,0.98543,70.32,0.98556,0.98559,0.98551,0.98555,90.66,True
'2018-06-08T21:31:00',0.98542,0.98546,0.98542,0.98546,10.56,0.98553,0.98556,0.98553,0.98556,10.92,False
'2018-06-08T21:32:00',0.98542,0.98545,0.98538,0.98544,30.6,0.98553,0.98556,0.9855,0.98554,44.31,False
'2018-06-08T21:33:00',0.98545,0.98545,0.98543,0.98544,7.12,0.98554,0.98554,0.98554,0.98554,9.43,True
'2018-06-08T21:34:00',0.98546,0.98566,0.98546,0.98564,71.89,0.98555,0.98579,0.98555,0.98576,83.58,False
'2018-06-08T21:35:00',0.98563,0.98565,0.98559,0.98561,41.16,0.98576,0.98577,0.98571,0.98572,58.35,True
'2018-06-08T21:36:00',0.98563,0.98566,0.98562,0.98565,36.0,0.98574,0.98577,0.98574,0.98577,63.94,False
'2018-06-08T21:37:00',0.98565,0.98565,0.98562,0.98565,35.86,0.98576,0.98577,0.98573,0.98576,43.76,True
'2018-06-08T21:38:00',0.98565,0.98572,0.98558,0.98568,39.68,0.98576,0.98584,0.98569,0.98581,80.43,False
'2018-06-08T21:39:00',0.98566,0.98566,0.98565,0.98565,18.35,0.98579,0.98579,0.98577,0.98577,20.14,True
'2018-06-08T21:40:00',0.98565,0.98576,0.98563,0.98576,62.21,0.98578,0.98588,0.98574,0.98588,58.97,False
'2018-06-08T21:41:00',0.98578,0.98578,0.98569,0.98571,64.59,0.98589,0.9859,0.98581,0.98583,49.13,True
'2018-06-08T21:42:00',0.98574,0.98577,0.9857,0.98577,50.84,0.98585,0.98588,0.98582,0.98588,36.53,True
'2018-06-08T21:43:00',0.98576,0.98578,0.98569,0.98577,40.27,0.98588,0.9859,0.98581,0.98589,35.37,True
'2018-06-08T21:44:00',0.98577,0.98583,0.98576,0.98583,58.78,0.98589,0.98596,0.98589,0.98596,50.77,False
'2018-06-08T21:45:00',0.98583,0.98583,0.98578,0.98578,84.6,0.98596,0.98596,0.98589,0.9859,72.07,False
'2018-06-08T21:46:00',0.98576,0.9858,0.98575,0.98575,55.93,0.98588,0.98591,0.98586,0.98586,50.31,False
'2018-06-08T21:47:00',0.98575,0.98577,0.98542,0.98542,48.17,0.98586,0.98586,0.98554,0.98555,44.43,False
'2018-06-08T21:48:00',0.98543,0.98545,0.98531,0.98532,54.09,0.98556,0.98556,0.98544,0.98546,53.38,False
'2018-06-08T21:49:00',0.98533,0.98542,0.98523,0.98523,26.02,0.98546,0.98554,0.98536,0.98536,21.39,True
'2018-06-08T21:50:00',0.98529,0.98537,0.98528,0.98528,55.4,0.98539,0.98548,0.98539,0.9854,46.36,True
'2018-06-08T21:51:00',0.98528,0.98536,0.98526,0.98535,57.45,0.9854,0.98548,0.98537,0.98548,46.09,False
'2018-06-08T21:52:00',0.98535,0.98535,0.98526,0.98527,52.78,0.98548,0.98548,0.98537,0.98539,54.57,True
'2018-06-08T21:53:00',0.98526,0.98535,0.98526,0.98535,46.6,0.98538,0.98546,0.98538,0.98545,42.35,True
'2018-06-08T21:54:00',0.98535,0.98538,0.98529,0.98535,63.26,0.98547,0.9855,0.98542,0.98547,75.42,False
'2018-06-08T21:55:00',0.98532,0.98532,0.98516,0.98528,45.19,0.98545,0.98545,0.98529,0.98537,56.77,False
'2018-06-08T21:56:00',0.98528,0.98528,0.98507,0.98508,70.77,0.98537,0.98537,0.98519,0.98519,96.05,True
'2018-06-08T21:57:00',0.98509,0.98517,0.98507,0.98517,86.42,0.9852,0.98529,0.9852,0.98529,92.53,True
'2018-06-08T21:58:00',0.98516,0.98529,0.98515,0.98528,32.91,0.98528,0.98541,0.98528,0.98541,43.32,False
'2018-06-08T21:59:00',0.98531,0.98543,0.98522,0.98522,95.95,0.98541,0.98554,0.98533,0.98534,121.63,False
'2018-06-08T22:00:00',0.98521,0.98526,0.98516,0.98516,73.15,0.98533,0.98539,0.98529,0.98529,56.12,True
'2018-06-08T22:01:00',0.98516,0.98528,0.98516,0.98519,54.4,0.98529,0.98539,0.98529,0.9853,47.45,True
'2018-06-08T22:02:00',0.98519,0.98528,0.98519,0.98528,56.93,0.98531,0.9854,0.98531,0.9854,43.19,False
'2018-06-08T22:03:00',0.98527,0.98528,0.98526,0.98526,22.36,0.9854,0.98541,0.98539,0.98539,14.34,False
'2018-06-08T22:04:00',0.98526,0.98527,0.98526,0.98526,46.98,0.98538,0.98541,0.98538,0.98538,40.23,False
'2018-06-08T22:05:00',0.98526,0.98526,0.98497,0.98503,44.56,0.98538,0.9854,0.9851,0.98519,54.42,True
'2018-06-08T22:06:00',0.98506,0.98508,0.98506,0.98507,11.71,0.9852,0.98523,0.9852,0.98523,16.21,True
'2018-06-08T22:07:00',0.98507,0.98515,0.98507,0.98515,22.06,0.98524,0.98529,0.98524,0.98529,26.38,False
'2018-06-08T22:08:00',0.98515,0.98517,0.98515,0.98515,26.27,0.98528,0.98529,0.98526,0.98529,19.1,False
'2018-06-08T22:09:00',0.98517,0.98518,0.98509,0.98512,23.84,0.98529,0.9853,0.98524,0.98526,18.31,False
'2018-06-08T22:10:00',0.98511,0.98512,0.98508,0.98512,12.18,0.98526,0.98526,0.98521,0.98526,12.84,True
'2018-06-08T22:11:00',0.98513,0.98514,0.98513,0.98514,2.5,0.98526,0.98526,0.98526,0.98526,2.38,False
'2018-06-08T22:12:00',0.98512,0.98513,0.98511,0.98513,6.5,0.98523,0.98527,0.98523,0.98526,15.07,False
'2018-06-08T22:13:00',0.98513,0.98513,0.98505,0.98512,23.25,0.98527,0.98528,0.9852,0.98528,31.39,True
'2018-06-08T22:14:00',0.98513,0.98517,0.98513,0.98513,9.89,0.98528,0.98531,0.98528,0.98528,13.13,False
'2018-06-08T22:15:00',0.98513,0.98513,0.98513,0.98513,0.0,0.98528,0.98528,0.98528,0.98528,0.0,True
'2018-06-08T22:16:00',0.98513,0.98514,0.98513,0.98513,11.25,0.98528,0.98529,0.98528,0.98529,17.78,True
'2018-06-08T22:17:00',0.98514,0.98517,0.98514,0.98517,7.0,0.98529,0.98531,0.98529,0.98531,7.8,True
'2018-06-08T22:18:00',0.98519,0.9852,0.98518,0.9852,5.88,0.98531,0.98535,0.98531,0.98535,7.79,False
'2018-06-08T22:19:00',0.98518,0.98522,0.98517,0.98518,15.52,0.98532,0.98535,0.98529,0.98529,16.14,False
'2018-06-08T22:20:00',0.98517,0.98518,0.98495,0.98496,25.85,0.98529,0.9853,0.9851,0.9851,20.32,False
'2018-06-08T22:21:00',0.98496,0.98496,0.98493,0.98493,6.84,0.98508,0.98508,0.98507,0.98507,5.37,False
'2018-06-08T22:22:00',0.98493,0.98493,0.98491,0.98492,34.4,0.98506,0.98506,0.98505,0.98505,11.68,True
'2018-06-08T22:23:00',0.98493,0.98493,0.98493,0.98493,5.85,0.98506,0.98508,0.98506,0.98508,5.12,True
'2018-06-08T22:24:00',0.98493,0.98494,0.98492,0.98494,11.71,0.98507,0.98509,0.98507,0.98509,10.93,True
'2018-06-08T22:25:00',0.98495,0.98498,0.98494,0.98496,14.38,0.98509,0.98511,0.98507,0.98511,12.15,True
'2018-06-08T22:26:00',0.98497,0.98499,0.98497,0.98497,15.47,0.98512,0.98514,0.98512,0.98512,11.14,False
'2018-06-08T22:27:00',0.98497,0.98497,0.98497,0.98497,2.38,0.98511,0.98511,0.9851,0.9851,2.0,False
'2018-06-08T22:28:00',0.98497,0.98497,0.98497,0.98497,2.38,0.9851,0.9851,0.9851,0.9851,2.0,True
'2018-06-08T22:29:00',0.98497,0.98502,0.98496,0.98502,37.22,0.9851,0.98514,0.98508,0.98513,24.92,False
'2018-06-08T22:30:00',0.98501,0.98501,0.98484,0.98485,20.11,0.98513,0.98513,0.98497,0.98497,17.88,False
'2018-06-08T22:31:00',0.98485,0.98485,0.98481,0.98481,13.87,0.98497,0.98497,0.98494,0.98494,9.37,False
'2018-06-08T22:32:00',0.98483,0.98484,0.98474,0.98474,24.25,0.98495,0.98496,0.98485,0.98485,21.05,False
'2018-06-08T22:33:00',0.98474,0.98474,0.98474,0.98474,20.46,0.98485,0.98485,0.98485,0.98485,16.0,True
'2018-06-08T22:34:00',0.98474,0.98476,0.98473,0.98475,27.78,0.98485,0.98489,0.98485,0.98489,20.0,False
'2018-06-08T22:35:00',0.98475,0.98476,0.98473,0.98473,10.18,0.98489,0.9849,0.98486,0.98486,8.37,True
'2018-06-08T22:36:00',0.98472,0.98484,0.98472,0.98484,20.15,0.98486,0.98496,0.98486,0.98496,15.12,True
'2018-06-08T22:37:00',0.98484,0.98485,0.98484,0.98484,14.28,0.98497,0.98499,0.98497,0.98498,13.55,True
'2018-06-08T22:38:00',0.98481,0.98484,0.98481,0.98484,9.7,0.98497,0.98499,0.98497,0.98499,10.17,False
'2018-06-08T22:39:00',0.98484,0.98484,0.98481,0.98481,19.34,0.98499,0.98499,0.98497,0.98497,15.74,False
'2018-06-08T22:40:00',0.98482,0.98482,0.98472,0.98474,41.34,0.98497,0.98497,0.98486,0.98487,53.98,True
'2018-06-08T22:41:00',0.98474,0.98474,0.98474,0.98474,1.0,0.98488,0.98488,0.98488,0.98488,1.87,False
'2018-06-08T22:42:00',0.98474,0.98475,0.98468,0.98468,17.08,0.98488,0.98489,0.98481,0.98481,28.34,False
'2018-06-08T22:43:00',0.98467,0.98467,0.98467,0.98467,10.62,0.98481,0.98481,0.98481,0.98481,16.46,False
'2018-06-08T22:44:00',0.98467,0.98467,0.98465,0.98466,28.66,0.98482,0.98482,0.98479,0.98481,37.37,False
'2018-06-08T22:45:00',0.98466,0.98468,0.98464,0.98464,28.46,0.98481,0.98482,0.9848,0.98481,32.14,True
'2018-06-08T22:46:00',0.98464,0.98468,0.98464,0.98468,27.06,0.98481,0.98484,0.9848,0.98484,42.88,False
'2018-06-08T22:47:00',0.98468,0.98468,0.98462,0.98463,30.48,0.98484,0.98484,0.98478,0.98482,36.15,False
'2018-06-08T22:48:00',0.98463,0.98463,0.98455,0.98457,44.67,0.98481,0.98483,0.98474,0.98474,46.09,False
'2018-06-08T22:49:00',0.98456,0.98458,0.98454,0.98458,20.72,0.98474,0.98475,0.98472,0.98472,25.4,True
'2018-06-08T22:50:00',0.98458,0.98466,0.98453,0.98466,36.98,0.98474,0.98485,0.98473,0.98485,31.43,False
'2018-06-08T22:51:00',0.98466,0.98466,0.98464,0.98464,26.15,0.98483,0.98488,0.98481,0.98483,19.77,True
'2018-06-08T22:52:00',0.98464,0.98492,0.98464,0.98492,42.49,0.98485,0.98513,0.98484,0.98512,39.99,True
'2018-06-08T22:53:00',0.98492,0.98492,0.98489,0.98492,12.47,0.98512,0.98513,0.98511,0.98513,12.01,True
'2018-06-08T22:54:00',0.98492,0.98502,0.98492,0.98494,21.52,0.98513,0.98523,0.98512,0.98516,29.44,False
'2018-06-08T22:55:00',0.98494,0.98497,0.9849,0.9849,58.2,0.98515,0.9852,0.98513,0.98513,43.82,True
'2018-06-08T22:56:00',0.9849,0.98494,0.9849,0.98491,18.35,0.98513,0.98514,0.98513,0.98513,29.25,False
'2018-06-08T22:57:00',0.98487,0.9849,0.98487,0.9849,12.59,0.98513,0.98515,0.98513,0.98513,16.02,True
'2018-06-08T22:58:00',0.9849,0.98493,0.98489,0.9849,20.0,0.98513,0.98516,0.98513,0.98515,30.87,False
'2018-06-08T22:59:00',0.9849,0.9849,0.98458,0.98458,12.71,0.98516,0.98564,0.98499,0.98564,24.74,False
'2018-06-10T23:00:00',0.98441,0.98454,0.98441,0.98447,7.5,0.98515,0.98532,0.98515,0.98518,7.5,False
'2018-06-10T23:01:00',0.98441,0.98448,0.98441,0.98444,4.5,0.98515,0.98522,0.98515,0.9852,4.5,True
'2018-06-10T23:02:00',0.98445,0.9848,0.98445,0.9848,1.15,0.98519,0.98521,0.98509,0.98509,3.75,True
'2018-06-10T23:03:00',0.9848,0.9848,0.9848,0.9848,0.3,0.98511,0.98515,0.98511,0.98511,2.25,True
'2018-06-10T23:04:00',0.9848,0.9848,0.9848,0.9848,0.1,0.98523,0.98523,0.98523,0.98523,0.75,False
'2018-06-10T23:05:00',0.9848,0.9848,0.9848,0.9848,1.4,0.98514,0.98516,0.98509,0.98509,15.5,False
'2018-06-10T23:06:00',0.9848,0.9848,0.9848,0.9848,0.5,0.98506,0.98506,0.98501,0.98503,5.0,False
'2018-06-10T23:07:00',0.9848,0.9848,0.9848,0.9848,0.9,0.98507,0.98509,0.98489,0.98492,12.09,True
'2018-06-10T23:08:00',0.9848,0.9848,0.9848,0.9848,0.6,0.98491,0.98519,0.98491,0.98513,7.07,False
'2018-06-10T23:09:00',0.9848,0.9848,0.9848,0.9848,0.1,0.98509,0.98509,0.98509,0.98509,1.0,True
'2018-06-10T23:10:00',0.9848,0.9848,0.9848,0.9848,0.6,0.98515,0.98516,0.98509,0.98515,6.0,True
'2018-06-10T23:11:00',0.9848,0.9848,0.9848,0.9848,0.1,0.9852,0.9852,0.9852,0.9852,1.0,False
'2018-06-10T23:12:00',0.9848,0.9848,0.9848,0.9848,0.0,0.9852,0.9852,0.9852,0.9852,0.0,False
'2018-06-10T23:13:00',0.9848,0.9848,0.9848,0.9848,0.1,0.98519,0.98519,0.98519,0.98519,1.0,False
'2018-06-10T23:14:00',0.9848,0.9848,0.9848,0.9848,0.9,0.98515,0.98519,0.98508,0.98513,11.27,False
'2018-06-10T23:15:00',0.9848,0.9848,0.98444,0.98447,20.24,0.98516,0.9852,0.98508,0.98515,18.39,False
'2018-06-10T23:16:00',0.98447,0.98447,0.98445,0.98445,5.46,0.98519,0.98519,0.98518,0.98518,3.29,True
'2018-06-10T23:17:00',0.98447,0.9845,0.98447,0.9845,5.71,0.9851,0.98511,0.98507,0.98511,6.1,False
'2018-06-10T23:18:00',0.98449,0.98449,0.98445,0.98445,11.35,0.98505,0.9852,0.98505,0.9852,9.81,False
'2018-06-10T23:19:00',0.98446,0.98446,0.98446,0.98446,2.26,0.98517,0.98517,0.98517,0.98517,2.13,False
'2018-06-10T23:20:00',0.98446,0.98446,0.98446,0.98446,3.38,0.98517,0.98517,0.98517,0.98517,2.26,True
'2018-06-10T23:21:00',0.98447,0.98451,0.98447,0.98451,2.75,0.9851,0.9851,0.9851,0.9851,3.71,False
'2018-06-10T23:22:00',0.98451,0.98451,0.98447,0.98447,3.07,0.9851,0.98512,0.9851,0.98512,2.56,True
'2018-06-10T23:23:00',0.9845,0.9845,0.9845,0.9845,4.14,0.98512,0.98512,0.98512,0.98512,3.27,False
'2018-06-10T23:24:00',0.98446,0.98446,0.98445,0.98446,10.82,0.98507,0.98509,0.98504,0.98505,10.08,True
'2018-06-10T23:25:00',0.98446,0.98446,0.98446,0.98446,1.0,0.98506,0.98506,0.98506,0.98506,1.18,False
'2018-06-10T23:26:00',0.98446,0.98446,0.98442,0.98444,9.4,0.98504,0.98506,0.98504,0.98504,10.88,False
'2018-06-10T23:27:00',0.98444,0.98444,0.98444,0.98444,0.0,0.98504,0.98504,0.98504,0.98504,0.0,False
'2018-06-10T23:28:00',0.98443,0.98443,0.98443,0.98443,2.01,0.98506,0.98506,0.98506,0.98506,1.93,False
'2018-06-10T23:29:00',0.98443,0.98443,0.98443,0.98443,0.0,0.98506,0.98506,0.98506,0.98506,0.0,False
'2018-06-10T23:30:00',0.98434,0.98435,0.98434,0.98435,5.83,0.98507,0.98507,0.98503,0.98503,3.95,True
'2018-06-10T23:31:00',0.98442,0.98447,0.98442,0.98446,12.68,0.98503,0.98508,0.98503,0.98504,20.63,True
'2018-06-10T23:32:00',0.98447,0.98448,0.98447,0.98448,7.01,0.98508,0.98508,0.98504,0.98504,5.76,True
'2018-06-10T23:33:00',0.98446,0.98447,0.98446,0.98447,3.26,0.98508,0.9851,0.98508,0.9851,4.26,True
'2018-06-10T23:34:00',0.98447,0.98447,0.98447,0.98447,3.19,0.98512,0.98512,0.98512,0.98512,1.26,True
'2018-06-10T23:35:00',0.98449,0.98451,0.98449,0.98451,3.07,0.98522,0.98522,0.98512,0.98512,3.14,False
'2018-06-10T23:36:00',0.98453,0.98456,0.98451,0.98451,17.93,0.98519,0.98529,0.98506,0.9851,11.89,True
'2018-06-10T23:37:00',0.98447,0.9845,0.98447,0.9845,10.83,0.98516,0.98518,0.98515,0.98516,5.37,False
'2018-06-10T23:38:00',0.9845,0.9845,0.98449,0.98449,8.32,0.98516,0.98517,0.98516,0.98516,4.12,False
'2018-06-10T23:39:00',0.98446,0.98446,0.98446,0.98446,5.0,0.98516,0.98516,0.98515,0.98515,3.0,False
'2018-06-10T23:40:00',0.98444,0.98444,0.98444,0.98444,1.75,0.98515,0.98515,0.98515,0.98515,1.0,False
'2018-06-10T23:41:00',0.98444,0.98444,0.98444,0.98444,0.0,0.98515,0.98515,0.98515,0.98515,0.0,False
'2018-06-10T23:42:00',0.98442,0.98444,0.98442,0.98444,2.31,0.98515,0.98515,0.98515,0.98515,2.0,False
'2018-06-10T23:43:00',0.98442,0.98444,0.98442,0.98444,2.12,0.98515,0.98515,0.98515,0.98515,2.0,False
'2018-06-10T23:44:00',0.98444,0.98444,0.98444,0.98444,2.0,0.9852,0.9852,0.98515,0.98515,2.0,True
'2018-06-10T23:45:00',0.98444,0.98444,0.98444,0.98444,1.0,0.98516,0.98516,0.98516,0.98516,1.0,False
'2018-06-10T23:46:00',0.98443,0.98444,0.98443,0.98444,3.0,0.98516,0.98516,0.98515,0.98515,3.0,False
'2018-06-10T23:47:00',0.98444,0.98444,0.98444,0.98444,2.0,0.9852,0.9852,0.98515,0.98515,3.62,False
'2018-06-10T23:48:00',0.98444,0.98444,0.98443,0.98443,3.01,0.98512,0.98512,0.98512,0.98512,2.5,False
'2018-06-10T23:49:00',0.98443,0.98443,0.98443,0.98443,2.01,0.98512,0.98512,0.98512,0.98512,1.75,False
'2018-06-10T23:50:00',0.98442,0.98442,0.98441,0.98441,5.2,0.98511,0.98511,0.98507,0.98507,4.12,False
'2018-06-10T23:51:00',0.98435,0.9844,0.98433,0.9844,11.08,0.98502,0.98507,0.98502,0.98507,13.11,False
'2018-06-10T23:52:00',0.9844,0.9844,0.9844,0.9844,0.0,0.98507,0.98507,0.98507,0.98507,0.0,False
'2018-06-10T23:53:00',0.98439,0.98439,0.98439,0.98439,1.12,0.98508,0.98508,0.98508,0.98508,1.0,False
'2018-06-10T23:54:00',0.98439,0.98439,0.98439,0.98439,2.24,0.98507,0.98508,0.98507,0.98508,2.0,False
'2018-06-10T23:55:00',0.9844,0.9844,0.98439,0.98439,2.87,0.98509,0.98509,0.98508,0.98508,2.12,True
'2018-06-10T23:56:00',0.9844,0.9844,0.9844,0.9844,2.01,0.98508,0.98508,0.98508,0.98508,1.0,False
'2018-06-10T23:57:00',0.9844,0.9844,0.9844,0.9844,7.33,0.98506,0.98506,0.98502,0.98502,3.12,False
'2018-06-10T23:58:00',0.98439,0.98439,0.98439,0.98439,1.87,0.98502,0.98502,0.98502,0.98502,1.12,True
'2018-06-10T23:59:00',0.98437,0.9845,0.98437,0.98444,4.48,0.98499,0.98501,0.98499,0.98501,2.98,False
'2018-06-11T00:00:00',0.98445,0.98458,0.98445,0.98445,15.75,0.98501,0.98516,0.98477,0.98477,14.21,True
'2018-06-11T00:01:00',0.98445,0.98474,0.98445,0.98474,26.45,0.98481,0.98503,0.98481,0.985,19.09,False
'2018-06-11T00:02:00',0.98471,0.98483,0.98449,0.98458,20.46,0.98503,0.98517,0.98485,0.98493,30.13,False
'2018-06-11T00:03:00',0.98458,0.98462,0.98455,0.98462,17.99,0.98492,0.98493,0.98474,0.98479,27.56,False
'2018-06-11T00:04:00',0.98463,0.98469,0.98453,0.98454,59.77,0.98479,0.98484,0.98471,0.98475,50.46,True
'2018-06-11T00:05:00',0.98454,0.98464,0.98452,0.98464,42.85,0.98476,0.98483,0.98474,0.9848,28.12,False
'2018-06-11T00:06:00',0.98464,0.98464,0.98454,0.98458,39.96,0.9848,0.9848,0.98472,0.98476,26.6,True
'2018-06-11T00:07:00',0.98461,0.98467,0.98461,0.98464,55.06,0.98478,0.98484,0.98478,0.9848,25.0,True
'2018-06-11T00:08:00',0.98464,0.98474,0.98464,0.98468,14.07,0.9848,0.98491,0.9848,0.98486,11.42,False
'2018-06-11T00:09:00',0.98465,0.98465,0.98463,0.98463,16.87,0.98487,0.98487,0.9848,0.9848,6.0,False
'2018-06-11T00:10:00',0.98463,0.98465,0.98462,0.98462,8.18,0.98479,0.98481,0.98479,0.9848,5.0,True
'2018-06-11T00:11:00',0.98461,0.98463,0.98461,0.98463,13.82,0.98479,0.9848,0.98479,0.9848,7.0,False
'2018-06-11T00:12:00',0.98461,0.98462,0.98461,0.98462,28.98,0.9848,0.9848,0.98478,0.98479,12.0,False
'2018-06-11T00:13:00',0.98462,0.98464,0.98455,0.98456,17.01,0.98479,0.9848,0.98471,0.98472,15.92,False
'2018-06-11T00:14:00',0.98455,0.98455,0.98454,0.98454,7.06,0.98472,0.98476,0.98471,0.98471,3.5,True
'2018-06-11T00:15:00',0.98454,0.98456,0.98454,0.98454,28.74,0.98467,0.98477,0.98467,0.98476,23.37,False
'2018-06-11T00:16:00',0.98451,0.98451,0.98451,0.98451,2.25,0.98472,0.98472,0.98472,0.98472,1.19,True
'2018-06-11T00:17:00',0.98451,0.98454,0.98451,0.98454,12.55,0.98473,0.98477,0.98473,0.98477,11.19,True
'2018-06-11T00:18:00',0.98454,0.9846,0.98454,0.9846,9.55,0.98478,0.9848,0.98474,0.9848,8.5,True
'2018-06-11T00:19:00',0.98456,0.98468,0.98454,0.98468,13.87,0.98479,0.9849,0.98475,0.9849,11.61,True
'2018-06-11T00:20:00',0.98468,0.98472,0.98467,0.98472,18.8,0.9849,0.98495,0.9849,0.98494,16.43,True
'2018-06-11T00:21:00',0.98474,0.98474,0.98474,0.98474,6.73,0.98494,0.98494,0.98494,0.98494,6.88,False
'2018-06-11T00:22:00',0.98472,0.98472,0.98472,0.98472,2.44,0.98493,0.98493,0.98493,0.98493,1.81,False
'2018-06-11T00:23:00',0.98472,0.98472,0.98468,0.98468,3.25,0.98492,0.98492,0.98491,0.98491,3.5,True
'2018-06-11T00:24:00',0.98468,0.98469,0.98468,0.98469,3.25,0.98491,0.98491,0.9849,0.9849,2.88,False
'2018-06-11T00:25:00',0.98467,0.98469,0.98467,0.98469,5.32,0.98492,0.98492,0.9849,0.9849,6.0,False
'2018-06-11T00:26:00',0.98466,0.98466,0.98465,0.98465,3.37,0.98485,0.98485,0.98485,0.98485,3.56,False
'2018-06-11T00:27:00',0.98465,0.98465,0.98465,0.98465,2.87,0.98485,0.98485,0.98484,0.98484,4.19,False
'2018-06-11T00:28:00',0.98465,0.98465,0.98465,0.98465,3.74,0.98484,0.98484,0.98484,0.98484,2.0,False
'2018-06-11T00:29:00',0.98465,0.98465,0.98465,0.98465,2.62,0.98484,0.98484,0.98484,0.98484,2.5,False
'2018-06-11T00:30:00',0.98465,0.98465,0.98465,0.98465,7.69,0.98484,0.98484,0.98482,0.98482,5.55,True
'2018-06-11T00:31:00',0.98465,0.98466,0.98465,0.98466,10.18,0.98484,0.98484,0.98482,0.98484,6.68,True
'2018-06-11T00:32:00',0.98466,0.98466,0.98466,0.98466,4.31,0.98484,0.98486,0.98484,0.98486,2.11,True
'2018-06-11T00:33:00',0.98475,0.98484,0.98475,0.98484,12.93,0.98492,0.98497,0.98492,0.98495,9.99,True
'2018-06-11T00:34:00',0.98484,0.9849,0.98484,0.98486,14.53,0.98496,0.98501,0.98496,0.98499,12.5,False
'2018-06-11T00:35:00',0.98484,0.98487,0.98483,0.98484,21.61,0.985,0.98502,0.98499,0.98501,21.5,True
'2018-06-11T00:36:00',0.98485,0.98485,0.98484,0.98485,14.43,0.98501,0.98502,0.98501,0.98502,13.0,False
'2018-06-11T00:37:00',0.98485,0.98486,0.98485,0.98485,6.59,0.98502,0.98502,0.98502,0.98502,5.5,False
'2018-06-11T00:38:00',0.98485,0.98485,0.9848,0.98481,12.93,0.98502,0.98502,0.985,0.98502,11.59,True
'2018-06-11T00:39:00',0.98481,0.98486,0.98481,0.98486,21.48,0.98502,0.98504,0.98501,0.98504,13.24,False
'2018-06-11T00:40:00',0.98488,0.98489,0.98486,0.98486,12.41,0.98504,0.98505,0.98502,0.98503,10.25,True
'2018-06-11T00:41:00',0.98486,0.98486,0.98486,0.98486,1.87,0.98504,0.98504,0.98504,0.98504,1.5,True
'2018-06-11T00:42:00',0.98486,0.98489,0.98486,0.98488,14.47,0.98505,0.98505,0.98503,0.98503,16.36,True
'2018-06-11T00:43:00',0.98488,0.98488,0.98488,0.98488,8.41,0.98504,0.98504,0.98504,0.98504,7.5,True
'2018-06-11T00:44:00',0.98488,0.98489,0.98488,0.98489,9.28,0.98504,0.98505,0.98504,0.98504,8.5,True
'2018-06-11T00:45:00',0.98488,0.98496,0.98488,0.98496,19.98,0.98504,0.98513,0.98504,0.98512,12.74,False
'2018-06-11T00:46:00',0.98496,0.98496,0.98496,0.98496,1.24,0.98511,0.98511,0.98511,0.98511,1.0,False
'2018-06-11T00:47:00',0.98496,0.98496,0.98495,0.98495,2.18,0.98513,0.98513,0.9851,0.9851,2.0,False
'2018-06-11T00:48:00',0.98495,0.98495,0.98487,0.98487,18.1,0.9851,0.98511,0.98501,0.98502,18.19,False
'2018-06-11T00:49:00',0.98485,0.98485,0.98481,0.98481,9.58,0.98499,0.98499,0.98496,0.98498,8.25,False
'2018-06-11T00:50:00',0.98481,0.98483,0.9848,0.9848,6.27,0.98499,0.985,0.98499,0.98499,5.0,True
'2018-06-11T00:51:00',0.98481,0.98481,0.9848,0.9848,4.46,0.98499,0.98503,0.98499,0.98503,3.56,True
'2018-06-11T00:52:00',0.9848,0.98483,0.9848,0.98483,6.16,0.98504,0.98504,0.98499,0.98499,9.12,True
'2018-06-11T00:53:00',0.98483,0.98483,0.98483,0.98483,2.48,0.98502,0.98504,0.98502,0.98504,4.93,False
'2018-06-11T00:54:00',0.98483,0.98484,0.98483,0.98484,3.86,0.98499,0.985,0.98499,0.985,3.0,True
'2018-06-11T00:55:00',0.98484,0.98484,0.98484,0.98484,8.72,0.985,0.98504,0.985,0.98502,10.62,False
'2018-06-11T00:56:00',0.98484,0.98488,0.98484,0.98484,4.24,0.98502,0.98502,0.985,0.98501,4.99,False
'2018-06-11T00:57:00',0.98482,0.98482,0.98482,0.98482,7.58,0.985,0.98501,0.985,0.98501,4.48,False
'2018-06-11T00:58:00',0.98483,0.98483,0.98477,0.98478,28.62,0.98501,0.98502,0.98494,0.98495,19.07,False
'2018-06-11T00:59:00',0.98477,0.98477,0.98477,0.98477,2.38,0.98494,0.98494,0.98494,0.98494,3.74,False
'2018-06-11T01:00:00',0.98477,0.9848,0.9847,0.98471,33.29,0.98495,0.98495,0.98482,0.98485,22.42,False
'2018-06-11T01:01:00',0.9847,0.9847,0.98462,0.98462,20.05,0.98485,0.98485,0.98478,0.98478,13.49,False
'2018-06-11T01:02:00',0.98461,0.98466,0.9846,0.98462,15.11,0.98475,0.98481,0.98472,0.98478,10.3,False
'2018-06-11T01:03:00',0.98461,0.98465,0.9846,0.9846,10.54,0.98475,0.98481,0.98474,0.98474,9.87,False
'2018-06-11T01:04:00',0.98458,0.98458,0.98458,0.98458,3.56,0.98474,0.98474,0.98474,0.98474,1.69,True
'2018-06-11T01:05:00',0.98458,0.98466,0.98458,0.98466,14.81,0.98474,0.98483,0.98474,0.98482,12.48,False
'2018-06-11T01:06:00',0.98466,0.98466,0.98457,0.98457,14.3,0.98482,0.98482,0.98473,0.98473,12.98,True
'2018-06-11T01:07:00',0.98458,0.98461,0.98457,0.98461,27.1,0.98473,0.98478,0.98473,0.98477,26.73,True
'2018-06-11T01:08:00',0.98462,0.98468,0.98462,0.98467,14.18,0.98478,0.98484,0.98478,0.98483,16.23,True
'2018-06-11T01:09:00',0.98469,0.98469,0.98469,0.98469,1.25,0.98483,0.98483,0.98483,0.98483,1.5,False
'2018-06-11T01:10:00',0.98467,0.98467,0.98465,0.98467,9.93,0.98483,0.98483,0.9848,0.98483,10.86,False
'2018-06-11T01:11:00',0.98465,0.98465,0.98461,0.98461,8.81,0.98481,0.98481,0.98475,0.98475,10.68,False
'2018-06-11T01:12:00',0.9846,0.9846,0.98458,0.98458,3.93,0.98475,0.98475,0.98474,0.98474,4.19,True
'2018-06-11T01:13:00',0.98458,0.98467,0.98458,0.98467,9.43,0.98474,0.98483,0.98474,0.98483,8.6,True
'2018-06-11T01:14:00',0.98467,0.98473,0.98467,0.98472,25.67,0.98484,0.98488,0.98484,0.98484,20.72,False
'2018-06-11T01:15:00',0.9847,0.9847,0.98468,0.98468,6.94,0.98485,0.98485,0.98481,0.98483,9.5,True
'2018-06-11T01:16:00',0.98469,0.9847,0.98469,0.9847,10.31,0.98484,0.98485,0.98484,0.98484,8.23,False
'2018-06-11T01:17:00',0.98469,0.98469,0.98468,0.98469,9.75,0.98482,0.98484,0.98482,0.98483,10.24,True
'2018-06-11T01:18:00',0.98469,0.9847,0.98469,0.9847,9.94,0.98482,0.98484,0.98482,0.98484,10.37,False
'2018-06-11T01:19:00',0.9847,0.9847,0.98464,0.98464,10.93,0.98483,0.98483,0.98479,0.98479,8.74,True
'2018-06-11T01:20:00',0.98469,0.98474,0.98469,0.98474,8.56,0.98481,0.98486,0.98481,0.98486,14.6,True
'2018-06-11T01:21:00',0.98476,0.9848,0.98476,0.9848,13.27,0.98486,0.98495,0.98486,0.98493,15.11,True
'2018-06-11T01:22:00',0.98482,0.98489,0.98481,0.98489,13.51,0.98493,0.98504,0.98493,0.98504,12.61,False
'2018-06-11T01:23:00',0.98488,0.98488,0.98485,0.98485,6.37,0.98501,0.98501,0.985,0.985,8.61,True
'2018-06-11T01:24:00',0.98486,0.98487,0.98485,0.98487,13.73,0.985,0.98502,0.98498,0.98502,12.24,True
'2018-06-11T01:25:00',0.98488,0.9849,0.98488,0.9849,4.62,0.98504,0.98504,0.98504,0.98504,10.49,True
'2018-06-11T01:26:00',0.9849,0.98491,0.9849,0.98491,3.62,0.98504,0.98505,0.98504,0.98505,6.74,False
'2018-06-11T01:27:00',0.98493,0.98499,0.98488,0.98488,22.78,0.98505,0.98513,0.98504,0.98504,25.36,True
'2018-06-11T01:28:00',0.98489,0.98497,0.98489,0.98493,9.62,0.98505,0.98506,0.98505,0.98506,12.84,True
'2018-06-11T01:29:00',0.98492,0.98496,0.98492,0.98494,7.25,0.98504,0.98506,0.98504,0.98506,7.49,False
'2018-06-11T01:30:00',0.98494,0.98494,0.98486,0.98486,14.1,0.98506,0.98506,0.98497,0.985,16.75,True
'2018-06-11T01:31:00',0.98487,0.98487,0.98486,0.98486,4.88,0.98501,0.98502,0.98501,0.98502,9.94,True
'2018-06-11T01:32:00',0.98489,0.9849,0.98489,0.9849,3.69,0.98504,0.98505,0.98504,0.98504,7.74,True
'2018-06-11T01:33:00',0.98489,0.9849,0.98489,0.9849,9.45,0.98503,0.98505,0.98503,0.98505,15.36,True
'2018-06-11T01:34:00',0.9849,0.98498,0.9849,0.98493,14.94,0.98504,0.9851,0.98504,0.98506,21.09,True
'2018-06-11T01:35:00',0.98493,0.98495,0.98491,0.98494,10.07,0.98506,0.98509,0.98506,0.98509,13.48,False
'2018-06-11T01:36:00',0.98494,0.98494,0.98492,0.98494,9.68,0.98507,0.98508,0.98505,0.98506,10.36,True
'2018-06-11T01:37:00',0.98495,0.98499,0.98494,0.98499,14.88,0.98506,0.98513,0.98506,0.98513,14.22,False
'2018-06-11T01:38:00',0.98497,0.98497,0.98494,0.98494,15.26,0.98513,0.98513,0.98508,0.98508,16.35,False
'2018-06-11T01:39:00',0.98497,0.98498,0.98488,0.98489,11.63,0.98511,0.98512,0.98502,0.98503,13.36,False
'2018-06-11T01:40:00',0.98489,0.98489,0.9848,0.9848,16.95,0.98503,0.98503,0.98494,0.98494,23.08,False
'2018-06-11T01:41:00',0.98477,0.9848,0.98471,0.98474,16.93,0.98493,0.98493,0.98485,0.9849,19.93,True
'2018-06-11T01:42:00',0.98475,0.98477,0.98474,0.98476,14.89,0.9849,0.98491,0.98489,0.98491,17.21,False
'2018-06-11T01:43:00',0.98475,0.98476,0.98475,0.98476,9.49,0.9849,0.9849,0.9849,0.9849,8.98,True
'2018-06-11T01:44:00',0.98475,0.98478,0.98475,0.98478,3.81,0.9849,0.98491,0.9849,0.98491,4.24,False
'2018-06-11T01:45:00',0.98477,0.98478,0.98477,0.98478,2.0,0.9849,0.9849,0.9849,0.9849,2.0,False
'2018-06-11T01:46:00',0.98476,0.98479,0.98476,0.98477,14.93,0.9849,0.98492,0.9849,0.98492,12.75,False
'2018-06-11T01:47:00',0.98477,0.98477,0.98477,0.98477,10.67,0.98492,0.98492,0.98491,0.98491,10.22,False
'2018-06-11T01:48:00',0.98475,0.98475,0.98472,0.98474,4.38,0.9849,0.9849,0.98485,0.98485,3.74,False
'2018-06-11T01:49:00',0.98473,0.98473,0.98472,0.98472,2.0,0.98485,0.98485,0.98484,0.98484,3.37,False
'2018-06-11T01:50:00',0.98472,0.98472,0.98472,0.98472,2.69,0.98483,0.98484,0.98483,0.98484,2.5,True
'2018-06-11T01:51:00',0.98472,0.98475,0.98471,0.98475,8.69,0.98485,0.98486,0.98484,0.98486,11.98,False
'2018-06-11T01:52:00',0.98474,0.98474,0.98474,0.98474,1.19,0.98486,0.98486,0.98486,0.98486,1.12,False
'2018-06-11T01:53:00',0.98473,0.98474,0.98473,0.98474,2.38,0.98486,0.98486,0.98486,0.98486,2.12,True
'2018-06-11T01:54:00',0.98477,0.98483,0.98477,0.98483,11.2,0.98487,0.98495,0.98487,0.98494,13.62,False
'2018-06-11T01:55:00',0.98483,0.98483,0.98483,0.98483,0.0,0.98494,0.98494,0.98494,0.98494,0.0,False
'2018-06-11T01:56:00',0.98482,0.98482,0.98478,0.98482,7.94,0.98494,0.98494,0.98493,0.98494,7.99,False
'2018-06-11T01:57:00',0.98481,0.98482,0.98481,0.98481,3.0,0.98493,0.98494,0.98493,0.98493,3.0,False
'2018-06-11T01:58:00',0.98481,0.98483,0.98479,0.98479,18.17,0.98495,0.98495,0.98492,0.98494,15.5,True
'2018-06-11T01:59:00',0.98481,0.98482,0.98478,0.98482,9.93,0.98493,0.98494,0.98493,0.98494,8.36,True
'2018-06-11T02:00:00',0.98484,0.98508,0.98484,0.98505,66.49,0.98494,0.98523,0.98494,0.98521,45.71,True
'2018-06-11T02:01:00',0.98505,0.98508,0.98501,0.98507,50.51,0.98521,0.98524,0.98514,0.98522,52.37,True
'2018-06-11T02:02:00',0.98507,0.9851,0.98507,0.9851,9.24,0.98519,0.98523,0.98519,0.98523,7.63,True
'2018-06-11T02:03:00',0.9851,0.98527,0.9851,0.98525,16.65,0.98523,0.98536,0.98522,0.98536,28.99,True
'2018-06-11T02:04:00',0.98523,0.98528,0.98523,0.98528,6.0,0.98535,0.98536,0.98535,0.98536,11.74,True
'2018-06-11T02:05:00',0.98528,0.9853,0.98523,0.9853,20.12,0.98536,0.98536,0.98534,0.98536,31.5,False
'2018-06-11T02:06:00',0.98525,0.98529,0.98525,0.98529,7.0,0.98535,0.98535,0.98535,0.98535,11.97,False
'2018-06-11T02:07:00',0.98527,0.98533,0.98522,0.98522,30.41,0.98538,0.98545,0.98535,0.98535,33.59,True
'2018-06-11T02:08:00',0.98522,0.98542,0.98522,0.98539,43.43,0.98535,0.98556,0.98535,0.98552,53.53,False
'2018-06-11T02:09:00',0.98539,0.9854,0.98527,0.98527,54.34,0.98552,0.98554,0.98542,0.98542,60.44,False
'2018-06-11T02:10:00',0.98527,0.98528,0.9852,0.98526,22.69,0.98541,0.98542,0.98534,0.98539,29.94,False
'2018-06-11T02:11:00',0.98523,0.98525,0.98512,0.98513,26.99,0.98539,0.98539,0.98525,0.98525,42.17,False
'2018-06-11T02:12:00',0.98513,0.98517,0.9851,0.9851,54.73,0.98525,0.98531,0.98522,0.98522,60.48,False
'2018-06-11T02:13:00',0.9851,0.98512,0.98508,0.9851,31.23,0.98522,0.98524,0.9852,0.98522,18.96,True
'2018-06-11T02:14:00',0.9851,0.98511,0.98508,0.98511,23.63,0.98522,0.98524,0.98522,0.98523,18.0,False
'2018-06-11T02:15:00',0.98513,0.98514,0.98507,0.98509,18.69,0.98524,0.98526,0.98519,0.98523,20.48,True
'2018-06-11T02:16:00',0.98509,0.98522,0.98509,0.98522,12.2,0.98523,0.98535,0.98523,0.98535,18.62,False
'2018-06-11T02:17:00',0.98522,0.98522,0.98514,0.98514,16.6,0.98534,0.98534,0.9852,0.98523,30.71,True
'2018-06-11T02:18:00',0.98515,0.98525,0.98515,0.98521,20.03,0.98527,0.98535,0.98527,0.98534,30.03,False
'2018-06-11T02:19:00',0.98521,0.98522,0.98519,0.98519,26.43,0.98534,0.98534,0.98532,0.98534,50.93,False
'2018-06-11T02:20:00',0.98519,0.98522,0.98518,0.98518,10.18,0.98534,0.98534,0.98534,0.98534,25.75,True
'2018-06-11T02:21:00',0.9852,0.9852,0.98518,0.9852,12.13,0.98534,0.98534,0.98532,0.98534,13.59,False
'2018-06-11T02:22:00',0.98522,0.98522,0.98513,0.98518,21.49,0.98532,0.98532,0.98524,0.98532,44.19,True
'2018-06-11T02:23:00',0.98521,0.98521,0.98521,0.98521,2.0,0.98533,0.98533,0.98533,0.98533,4.12,True
'2018-06-11T02:24:00',0.98523,0.98523,0.98523,0.98523,3.0,0.98534,0.98534,0.98534,0.98534,3.62,False
'2018-06-11T02:25:00',0.98519,0.98521,0.98518,0.98518,14.89,0.98534,0.98534,0.98532,0.98532,12.7,True
'2018-06-11T02:26:00',0.98518,0.98525,0.98518,0.98524,18.4,0.98533,0.98535,0.98533,0.98535,16.11,False
'2018-06-11T02:27:00',0.9852,0.9852,0.9852,0.9852,3.04,0.98534,0.98534,0.98534,0.98534,1.0,True
'2018-06-11T02:28:00',0.9852,0.98537,0.9852,0.98532,40.81,0.98535,0.98549,0.98535,0.98546,45.34,False
'2018-06-11T02:29:00',0.98534,0.98535,0.9853,0.98532,13.95,0.98545,0.98546,0.98545,0.98545,20.68,False
'2018-06-11T02:30:00',0.98531,0.98531,0.98528,0.98528,13.08,0.98545,0.98545,0.98544,0.98544,27.42,False
'2018-06-11T02:31:00',0.9853,0.9853,0.98527,0.98528,27.11,0.98542,0.98544,0.98539,0.98544,32.53,False
'2018-06-11T02:32:00',0.98528,0.98533,0.98528,0.98528,20.14,0.98543,0.98545,0.9854,0.9854,37.72,False
'2018-06-11T02:33:00',0.9853,0.9853,0.98527,0.98527,11.59,0.98542,0.98542,0.98539,0.98539,8.23,False
'2018-06-11T02:34:00',0.98527,0.98527,0.98517,0.98519,25.35,0.98539,0.98539,0.98532,0.98533,30.5,False
'2018-06-11T02:35:00',0.98518,0.98518,0.98518,0.98518,3.82,0.9853,0.98533,0.9853,0.98533,4.07,True
'2018-06-11T02:36:00',0.98517,0.98519,0.98516,0.98519,15.52,0.98533,0.98533,0.98529,0.98533,16.29,True
'2018-06-11T02:37:00',0.9852,0.98524,0.9852,0.98523,15.15,0.98534,0.98536,0.98534,0.98535,17.73,False
'2018-06-11T02:38:00',0.98523,0.98523,0.9851,0.9851,37.86,0.98535,0.98535,0.98522,0.98524,55.03,True
'2018-06-11T02:39:00',0.9851,0.98518,0.9851,0.98518,25.03,0.98525,0.98531,0.98524,0.98531,20.77,False
'2018-06-11T02:40:00',0.98519,0.9852,0.98505,0.98505,42.49,0.98533,0.98534,0.98518,0.9852,40.13,False
'2018-06-11T02:41:00',0.98505,0.98505,0.98495,0.98499,27.61,0.98517,0.98517,0.9851,0.98512,30.19,False
'2018-06-11T02:42:00',0.98499,0.98506,0.98476,0.98481,95.98,0.98513,0.98516,0.9849,0.98495,92.84,False
'2018-06-11T02:43:00',0.9848,0.9848,0.98457,0.98458,70.52,0.98494,0.98494,0.98472,0.98472,67.58,True
'2018-06-11T02:44:00',0.98459,0.98469,0.98459,0.98461,45.61,0.98472,0.9848,0.98472,0.98472,52.48,True
'2018-06-11T02:45:00',0.98461,0.98463,0.98456,0.98463,29.6,0.98472,0.98475,0.98467,0.98475,31.03,True
'2018-06-11T02:46:00',0.98463,0.98478,0.98463,0.98476,64.09,0.98477,0.98491,0.98477,0.98489,68.64,False
'2018-06-11T02:47:00',0.98476,0.98476,0.98459,0.9846,59.13,0.98487,0.98487,0.98472,0.98472,101.78,True
'2018-06-11T02:48:00',0.9846,0.98481,0.98452,0.9848,98.44,0.98472,0.98496,0.98463,0.98495,82.21,True
'2018-06-11T02:49:00',0.9848,0.98491,0.9848,0.9849,65.29,0.98495,0.98504,0.98495,0.98503,48.79,False
'2018-06-11T02:50:00',0.9849,0.98492,0.98481,0.98482,88.51,0.98503,0.98506,0.98493,0.98494,105.26,True
'2018-06-11T02:51:00',0.98482,0.98489,0.98481,0.98488,33.84,0.98493,0.98503,0.98492,0.98503,33.92,False
'2018-06-11T02:52:00',0.98489,0.9849,0.98471,0.98471,45.53,0.98503,0.98504,0.98484,0.98485,59.24,False
'2018-06-11T02:53:00',0.9847,0.9847,0.98462,0.98462,52.88,0.98484,0.98485,0.98475,0.98475,69.53,False
'2018-06-11T02:54:00',0.98462,0.98469,0.98459,0.98462,56.26,0.98475,0.98483,0.98473,0.98474,75.74,True
'2018-06-11T02:55:00',0.9846,0.9847,0.98451,0.9847,64.36,0.98469,0.98484,0.98461,0.98484,79.25,True
'2018-06-11T02:56:00',0.9847,0.98473,0.98469,0.98472,53.86,0.98484,0.98486,0.98483,0.98484,53.36,False
'2018-06-11T02:57:00',0.98472,0.98472,0.98461,0.98461,59.68,0.98484,0.98485,0.98475,0.98475,64.96,True
'2018-06-11T02:58:00',0.9846,0.98468,0.9846,0.98464,63.32,0.98474,0.98481,0.98474,0.98476,74.15,False
'2018-06-11T02:59:00',0.98464,0.98464,0.98455,0.98463,44.22,0.98476,0.98477,0.98465,0.98474,47.2,True
'2018-06-11T03:00:00',0.98463,0.9847,0.98459,0.9847,99.7,0.98475,0.98484,0.98471,0.98482,90.08,False
'2018-06-11T03:01:00',0.98468,0.98473,0.98459,0.98459,55.31,0.98482,0.98486,0.98473,0.98473,61.84,False
'2018-06-11T03:02:00',0.98459,0.98463,0.98455,0.98455,79.28,0.98473,0.98477,0.98467,0.98468,66.79,True
'2018-06-11T03:03:00',0.98455,0.98465,0.98455,0.98463,31.76,0.9847,0.98476,0.9847,0.98473,23.49,True
'2018-06-11T03:04:00',0.98463,0.98467,0.98458,0.98463,35.95,0.98472,0.98478,0.98469,0.98475,34.08,False
'2018-06-11T03:05:00',0.98461,0.98462,0.9846,0.9846,6.86,0.98473,0.98474,0.98472,0.98472,7.23,True
'2018-06-11T03:06:00',0.98462,0.98466,0.98457,0.98462,28.15,0.98474,0.98478,0.98468,0.98474,32.05,False
'2018-06-11T03:07:00',0.98462,0.98462,0.9846,0.9846,6.23,0.98474,0.98475,0.98474,0.98475,6.8,False
'2018-06-11T03:08:00',0.9846,0.98464,0.9846,0.98461,10.28,0.98475,0.98476,0.98473,0.98473,10.84,False
'2018-06-11T03:09:00',0.9846,0.98467,0.98451,0.98452,59.7,0.98472,0.98479,0.98463,0.98464,99.2,True
'2018-06-11T03:10:00',0.98452,0.98462,0.98449,0.98462,41.91,0.98464,0.98476,0.98462,0.98476,61.38,False
'2018-06-11T03:11:00',0.98462,0.98468,0.98461,0.98462,24.21,0.98475,0.98481,0.98474,0.98475,28.49,True
'2018-06-11T03:12:00',0.98462,0.98469,0.98461,0.98469,16.23,0.98475,0.98482,0.98473,0.98482,15.55,False
'2018-06-11T03:13:00',0.98468,0.98468,0.98461,0.98463,24.29,0.98481,0.98481,0.98472,0.98473,23.78,True
'2018-06-11T03:14:00',0.98463,0.98468,0.98458,0.98468,51.46,0.98473,0.98482,0.9847,0.98482,39.33,False
'2018-06-11T03:15:00',0.98467,0.98467,0.9845,0.9845,59.76,0.98481,0.98482,0.98464,0.98464,43.44,True
'2018-06-11T03:16:00',0.9845,0.98457,0.9845,0.98456,51.64,0.98464,0.9847,0.98463,0.98467,42.26,True
'2018-06-11T03:17:00',0.98455,0.98467,0.98455,0.98467,26.84,0.98467,0.98478,0.98467,0.98478,22.17,False
'2018-06-11T03:18:00',0.98463,0.98463,0.98457,0.98459,22.68,0.98476,0.98476,0.98469,0.98471,15.42,True
'2018-06-11T03:19:00',0.98461,0.98461,0.9846,0.9846,13.08,0.98473,0.98473,0.98471,0.98471,18.1,False
'2018-06-11T03:20:00',0.9846,0.9846,0.98457,0.98459,22.3,0.98472,0.98473,0.98469,0.98471,23.86,False
'2018-06-11T03:21:00',0.98459,0.98461,0.98453,0.98453,23.03,0.98471,0.98472,0.98463,0.98463,25.26,False
'2018-06-11T03:22:00',0.98451,0.98451,0.9844,0.9844,25.48,0.98461,0.98462,0.98454,0.98454,27.07,True
'2018-06-11T03:23:00',0.9844,0.9845,0.9844,0.98444,22.22,0.98454,0.98462,0.98453,0.98456,24.51,True
'2018-06-11T03:24:00',0.98445,0.98453,0.98445,0.98449,22.05,0.98456,0.98465,0.98456,0.98462,32.27,False
'2018-06-11T03:25:00',0.98448,0.98449,0.98439,0.98441,31.51,0.98463,0.98463,0.98454,0.98454,32.63,False
'2018-06-11T03:26:00',0.9844,0.9844,0.98432,0.98432,32.93,0.98454,0.98454,0.98444,0.98444,35.6,True
'2018-06-11T03:27:00',0.98437,0.98439,0.98437,0.98437,51.28,0.98446,0.98453,0.98446,0.98452,32.23,True
'2018-06-11T03:28:00',0.98437,0.98441,0.98437,0.98441,23.96,0.98453,0.98454,0.98453,0.98453,18.26,True
'2018-06-11T03:29:00',0.98444,0.98449,0.9844,0.98442,54.59,0.98455,0.98462,0.98453,0.98453,72.37,False
'2018-06-11T03:30:00',0.9844,0.98442,0.9843,0.98431,46.91,0.98453,0.98453,0.98444,0.98444,50.15,True
'2018-06-11T03:31:00',0.98431,0.98438,0.98431,0.98432,26.13,0.98444,0.98449,0.98444,0.98444,19.61,False
'2018-06-11T03:32:00',0.98432,0.98437,0.98429,0.9843,33.37,0.98444,0.98447,0.9844,0.98443,18.0,False
'2018-06-11T03:33:00',0.98429,0.98433,0.98429,0.9843,21.33,0.98443,0.98443,0.98442,0.98442,10.56,True
'2018-06-11T03:34:00',0.9843,0.98437,0.9843,0.98437,17.73,0.98444,0.98448,0.98444,0.98448,17.82,False
'2018-06-11T03:35:00',0.98438,0.98439,0.98431,0.98431,39.31,0.98448,0.98453,0.98445,0.98445,25.74,False
'2018-06-11T03:36:00',0.98431,0.98431,0.9843,0.9843,8.35,0.98445,0.98445,0.98442,0.98442,5.84,False
'2018-06-11T03:37:00',0.98429,0.98431,0.98429,0.98429,21.18,0.98442,0.98444,0.98441,0.98441,15.09,True
'2018-06-11T03:38:00',0.98429,0.9843,0.98422,0.98429,48.94,0.98439,0.98442,0.98431,0.98442,25.53,True
'2018-06-11T03:39:00',0.9843,0.9843,0.98429,0.98429,4.85,0.98442,0.98443,0.98442,0.98443,5.18,True
'2018-06-11T03:40:00',0.98429,0.9843,0.98429,0.9843,26.62,0.98443,0.98444,0.98442,0.98444,24.62,False
'2018-06-11T03:41:00',0.98429,0.9843,0.98411,0.98411,71.07,0.98444,0.98444,0.98425,0.98425,67.44,False
'2018-06-11T03:42:00',0.98411,0.98411,0.98411,0.98411,26.95,0.98425,0.98425,0.98424,0.98424,26.33,False
'2018-06-11T03:43:00',0.98411,0.98412,0.98409,0.9841,28.95,0.98424,0.98425,0.98424,0.98425,22.68,True
'2018-06-11T03:44:00',0.98412,0.98412,0.9841,0.98412,10.63,0.98425,0.98426,0.98425,0.98426,8.24,True
'2018-06-11T03:45:00',0.98412,0.98422,0.98412,0.9842,14.22,0.98426,0.98435,0.98426,0.98434,14.32,False
'2018-06-11T03:46:00',0.9842,0.9842,0.984,0.984,31.38,0.98434,0.98434,0.98414,0.98414,32.24,True
'2018-06-11T03:47:00',0.984,0.98404,0.984,0.98404,9.67,0.98414,0.98417,0.98414,0.98417,14.66,False
'2018-06-11T03:48:00',0.98404,0.98404,0.98401,0.98403,19.33,0.98417,0.98417,0.98416,0.98417,15.15,False
'2018-06-11T03:49:00',0.98403,0.98403,0.98388,0.9839,58.62,0.98415,0.98416,0.98401,0.98403,59.69,True
'2018-06-11T03:50:00',0.9839,0.98401,0.98386,0.98401,78.21,0.98404,0.98415,0.98399,0.98414,57.62,True
'2018-06-11T03:51:00',0.98401,0.98413,0.98401,0.98411,63.05,0.98415,0.98425,0.98415,0.98422,82.4,True
'2018-06-11T03:52:00',0.98412,0.98429,0.9841,0.98428,85.3,0.98423,0.98444,0.98423,0.98441,92.67,False
'2018-06-11T03:53:00',0.98429,0.98429,0.98416,0.98419,65.36,0.98441,0.98442,0.98427,0.98431,60.93,True
'2018-06-11T03:54:00',0.98419,0.98424,0.98417,0.98424,31.94,0.9843,0.98434,0.98428,0.98434,39.11,False
'2018-06-11T03:55:00',0.98421,0.98426,0.98414,0.98415,36.54,0.98434,0.98436,0.98425,0.98427,77.56,True
'2018-06-11T03:56:00',0.98415,0.98418,0.98415,0.98418,39.88,0.98426,0.98431,0.98426,0.98431,52.4,True
'2018-06-11T03:57:00',0.98418,0.98422,0.98418,0.98422,17.62,0.98431,0.98431,0.98429,0.98431,22.22,False
'2018-06-11T03:58:00',0.98422,0.98423,0.98421,0.98421,12.5,0.9843,0.98433,0.9843,0.98432,21.48,True
'2018-06-11T03:59:00',0.98422,0.98427,0.98421,0.98425,43.14,0.98433,0.98439,0.98432,0.98437,60.24,False
'2018-06-11T04:00:00',0.98425,0.98427,0.98421,0.98421,35.06,0.98437,0.98437,0.98433,0.98433,39.96,True
'2018-06-11T04:01:00',0.98421,0.98423,0.98419,0.98422,27.22,0.98433,0.98434,0.9843,0.98434,28.42,True
'2018-06-11T04:02:00',0.98423,0.98423,0.98422,0.98423,6.19,0.98434,0.98435,0.98434,0.98435,12.25,True
'2018-06-11T04:03:00',0.98423,0.98425,0.98423,0.98425,19.95,0.98435,0.98437,0.98435,0.98437,22.72,True
'2018-06-11T04:04:00',0.98425,0.98432,0.98425,0.9843,30.78,0.98437,0.98442,0.98437,0.98441,41.99,True
'2018-06-11T04:05:00',0.98431,0.98442,0.98427,0.9844,32.87,0.98442,0.98452,0.98439,0.98452,51.07,True
'2018-06-11T04:06:00',0.98439,0.98452,0.98439,0.98448,40.73,0.98452,0.98465,0.98452,0.98461,45.19,True
'2018-06-11T04:07:00',0.98449,0.98468,0.9844,0.98466,47.97,0.98462,0.98479,0.98453,0.98477,56.22,True
'2018-06-11T04:08:00',0.98466,0.98467,0.98466,0.98467,12.92,0.98477,0.98479,0.98477,0.98479,15.25,False
'2018-06-11T04:09:00',0.98467,0.98467,0.98466,0.98466,14.05,0.98479,0.98479,0.98478,0.98479,11.22,True
'2018-06-11T04:10:00',0.98468,0.9847,0.98468,0.98468,15.54,0.98478,0.98481,0.98478,0.9848,22.48,True
'2018-06-11T04:11:00',0.98468,0.98469,0.98466,0.98469,36.7,0.9848,0.98482,0.98475,0.98481,19.85,False
'2018-06-11T04:12:00',0.9847,0.9847,0.98469,0.98469,12.33,0.9848,0.98481,0.98479,0.98479,9.64,False
'2018-06-11T04:13:00',0.98466,0.98466,0.98459,0.98461,66.7,0.98478,0.98478,0.98469,0.9847,66.45,False
'2018-06-11T04:14:00',0.98462,0.98462,0.98451,0.98453,36.86,0.9847,0.9847,0.98463,0.98463,71.97,True
'2018-06-11T04:15:00',0.98453,0.98459,0.98453,0.98458,11.0,0.98465,0.9847,0.98465,0.9847,27.85,True
'2018-06-11T04:16:00',0.98458,0.98472,0.98458,0.9847,37.94,0.9847,0.98485,0.9847,0.98484,60.0,True
'2018-06-11T04:17:00',0.9847,0.98474,0.9847,0.98471,15.24,0.98483,0.98485,0.98483,0.98484,13.37,True
'2018-06-11T04:18:00',0.98471,0.98472,0.98471,0.98472,4.62,0.98484,0.98485,0.98484,0.98485,8.59,True
'2018-06-11T04:19:00',0.98472,0.98474,0.98472,0.98474,9.31,0.98485,0.98486,0.98485,0.98486,17.66,True
'2018-06-11T04:20:00',0.98474,0.98475,0.98471,0.98475,20.0,0.98486,0.98486,0.98483,0.98486,53.92,False
'2018-06-11T04:21:00',0.98476,0.98476,0.98472,0.98472,14.0,0.98488,0.98488,0.98483,0.98484,13.3,False
'2018-06-11T04:22:00',0.98472,0.98472,0.98472,0.98472,0.0,0.98484,0.98484,0.98484,0.98484,0.0,True
'2018-06-11T04:23:00',0.98472,0.98473,0.98471,0.98473,10.28,0.98485,0.98486,0.98485,0.98485,8.04,True
'2018-06-11T04:24:00',0.98474,0.98481,0.98473,0.98479,51.34,0.98486,0.98494,0.98485,0.98493,43.52,True
'2018-06-11T04:25:00',0.9848,0.98481,0.9848,0.9848,7.48,0.98493,0.98493,0.98492,0.98492,9.29,True
'2018-06-11T04:26:00',0.9848,0.98481,0.98479,0.98481,9.68,0.98492,0.98493,0.98491,0.98493,7.14,False
'2018-06-11T04:27:00',0.9848,0.9848,0.98479,0.98479,7.12,0.98491,0.98492,0.9849,0.98491,7.15,True
'2018-06-11T04:28:00',0.98479,0.98491,0.98479,0.98491,26.11,0.98491,0.98504,0.98491,0.98504,36.96,True
'2018-06-11T04:29:00',0.98491,0.98492,0.98491,0.98492,7.69,0.98504,0.98505,0.98504,0.98505,14.08,True
'2018-06-11T04:30:00',0.98493,0.985,0.98492,0.98499,50.33,0.98505,0.98514,0.98504,0.98513,55.73,False
'2018-06-11T04:31:00',0.98499,0.98499,0.98496,0.98496,35.85,0.98513,0.98513,0.98509,0.98509,53.68,False
'2018-06-11T04:32:00',0.98496,0.98496,0.98489,0.98489,38.44,0.98509,0.98509,0.98501,0.98503,52.72,True
'2018-06-11T04:33:00',0.98489,0.98493,0.98489,0.98491,21.98,0.98501,0.98505,0.98501,0.98503,25.03,False
'2018-06-11T04:34:00',0.98491,0.98491,0.98489,0.98489,8.12,0.98503,0.98504,0.98503,0.98504,9.46,False
'2018-06-11T04:35:00',0.9849,0.98492,0.9849,0.9849,5.87,0.98505,0.98505,0.98502,0.98502,9.4,False
'2018-06-11T04:36:00',0.98488,0.9849,0.98487,0.9849,16.95,0.98502,0.98502,0.98499,0.98502,17.09,True
'2018-06-11T04:37:00',0.98488,0.98498,0.98488,0.98498,27.58,0.985,0.98512,0.985,0.98512,24.25,False
'2018-06-11T04:38:00',0.98498,0.98502,0.98496,0.98498,20.23,0.9851,0.98514,0.98509,0.98509,21.31,False
'2018-06-11T04:39:00',0.98497,0.98498,0.98494,0.98496,29.36,0.98509,0.9851,0.98507,0.9851,23.42,False
'2018-06-11T04:40:00',0.98496,0.98496,0.9849,0.9849,10.0,0.98508,0.98508,0.98502,0.98502,15.82,True
'2018-06-11T04:41:00',0.9849,0.985,0.9849,0.985,32.73,0.98502,0.98513,0.98502,0.98513,28.75,False
'2018-06-11T04:42:00',0.98499,0.98501,0.98499,0.98499,10.94,0.98512,0.98513,0.98511,0.98511,10.16,True
'2018-06-11T04:43:00',0.98498,0.98508,0.98498,0.98508,14.55,0.9851,0.98522,0.9851,0.98522,18.25,True
'2018-06-11T04:44:00',0.98509,0.98529,0.98509,0.98529,43.46,0.98523,0.98543,0.98523,0.98542,65.21,True
'2018-06-11T04:45:00',0.9853,0.98542,0.9853,0.98542,21.0,0.98543,0.98552,0.98543,0.98551,34.76,True
'2018-06-11T04:46:00',0.98543,0.98544,0.9854,0.98542,17.25,0.98554,0.98554,0.98552,0.98553,33.95,True
'2018-06-11T04:47:00',0.98542,0.98555,0.98542,0.98555,27.69,0.98553,0.98564,0.98553,0.98564,61.22,True
'2018-06-11T04:48:00',0.98555,0.98585,0.98555,0.98584,77.19,0.98565,0.98597,0.98565,0.98596,114.61,True
'2018-06-11T04:49:00',0.98584,0.98606,0.98581,0.98593,103.67,0.98596,0.98619,0.98594,0.98602,172.62,False
'2018-06-11T04:50:00',0.98594,0.98602,0.98593,0.98593,31.38,0.98603,0.98612,0.98602,0.98602,78.16,True
'2018-06-11T04:51:00',0.98593,0.98596,0.98591,0.98594,17.25,0.98602,0.98603,0.98602,0.98603,25.29,False
'2018-06-11T04:52:00',0.98592,0.98594,0.98587,0.98589,26.0,0.98602,0.98603,0.98595,0.98599,43.21,False
'2018-06-11T04:53:00',0.98589,0.98589,0.98583,0.98583,10.0,0.98599,0.98599,0.98592,0.98592,22.05,True
'2018-06-11T04:54:00',0.98584,0.98584,0.98583,0.98584,5.0,0.98592,0.98593,0.98592,0.98593,9.54,False
'2018-06-11T04:55:00',0.98584,0.98593,0.98583,0.98583,31.06,0.98593,0.98602,0.98593,0.98593,64.43,False
'2018-06-11T04:56:00',0.98584,0.98586,0.98579,0.98581,29.12,0.98592,0.98594,0.98589,0.98589,51.12,False
'2018-06-11T04:57:00',0.98581,0.98581,0.98575,0.98579,11.25,0.98589,0.9859,0.98584,0.98589,18.33,False
'2018-06-11T04:58:00',0.98579,0.9858,0.98568,0.9857,18.35,0.98589,0.98589,0.98581,0.98583,31.4,False
'2018-06-11T04:59:00',0.98567,0.98569,0.9856,0.98567,58.08,0.98581,0.98581,0.98572,0.9858,69.05,True
'2018-06-11T05:00:00',0.98566,0.98575,0.98565,0.9857,80.83,0.98579,0.98589,0.98578,0.98582,54.45,True
'2018-06-11T05:01:00',0.9857,0.98577,0.98569,0.98577,31.94,0.98582,0.9859,0.98582,0.9859,20.0,False
'2018-06-11T05:02:00',0.98576,0.98577,0.98573,0.98575,44.69,0.9859,0.9859,0.98585,0.98589,24.98,True
'2018-06-11T05:03:00',0.98575,0.98576,0.98575,0.98576,19.42,0.98586,0.98589,0.98586,0.98588,12.12,False
'2018-06-11T05:04:00',0.98576,0.98578,0.98576,0.98576,24.15,0.98588,0.9859,0.98587,0.98587,15.81,False
'2018-06-11T05:05:00',0.98576,0.98576,0.98566,0.98566,28.25,0.98584,0.98584,0.98579,0.98579,25.07,False
'2018-06-11T05:06:00',0.98566,0.98566,0.98558,0.98558,52.33,0.98579,0.9858,0.98571,0.98571,33.9,False
'2018-06-11T05:07:00',0.98558,0.98558,0.98555,0.98557,36.05,0.98571,0.98571,0.98569,0.98569,19.92,False
'2018-06-11T05:08:00',0.98557,0.9856,0.98557,0.98557,12.93,0.98569,0.98572,0.98569,0.98569,20.43,True
'2018-06-11T05:09:00',0.98557,0.98558,0.98555,0.98558,31.31,0.98569,0.98569,0.98569,0.98569,15.45,False
'2018-06-11T05:10:00',0.98557,0.98557,0.98547,0.98547,15.51,0.98569,0.98569,0.98561,0.98561,12.36,False
'2018-06-11T05:11:00',0.98548,0.98548,0.98547,0.98547,2.24,0.9856,0.9856,0.9856,0.9856,2.87,False
'2018-06-11T05:12:00',0.98544,0.98548,0.98542,0.98547,24.01,0.98558,0.98559,0.98556,0.98559,14.19,False
'2018-06-11T05:13:00',0.98546,0.98546,0.98545,0.98546,11.13,0.98558,0.98559,0.98558,0.98558,6.0,False
'2018-06-11T05:14:00',0.98545,0.98546,0.98545,0.98545,27.71,0.98557,0.98558,0.98557,0.98558,15.0,False
'2018-06-11T05:15:00',0.98544,0.98545,0.98535,0.98535,16.92,0.98556,0.98556,0.98548,0.98548,9.5,False
'2018-06-11T05:16:00',0.98537,0.98537,0.98535,0.98535,13.67,0.98548,0.98549,0.98547,0.98547,9.99,True
'2018-06-11T05:17:00',0.98535,0.98537,0.98534,0.98537,33.09,0.98548,0.9855,0.98545,0.9855,20.68,False
'2018-06-11T05:18:00',0.98538,0.98538,0.98537,0.98537,4.12,0.9855,0.9855,0.98548,0.98548,3.69,False
'2018-06-11T05:19:00',0.98537,0.98537,0.98537,0.98537,1.37,0.98548,0.98548,0.98548,0.98548,1.0,False
'2018-06-11T05:20:00',0.98537,0.98537,0.98536,0.98536,23.22,0.98549,0.98549,0.98547,0.98547,16.31,True
'2018-06-11T05:21:00',0.98536,0.98537,0.98536,0.98537,12.37,0.98547,0.98548,0.98547,0.98548,6.0,True
'2018-06-11T05:22:00',0.98537,0.98537,0.98536,0.98536,6.31,0.9855,0.98551,0.9855,0.98551,7.62,True
'2018-06-11T05:23:00',0.98536,0.98541,0.98536,0.9854,14.3,0.98548,0.9855,0.98548,0.9855,11.19,False
'2018-06-11T05:24:00',0.98539,0.9854,0.98539,0.9854,3.37,0.9855,0.9855,0.98549,0.98549,3.25,True
'2018-06-11T05:25:00',0.98543,0.98544,0.98542,0.98544,33.47,0.98549,0.98556,0.98549,0.98556,18.06,True
'2018-06-11T05:26:00',0.98545,0.98546,0.98544,0.98546,33.15,0.98556,0.98556,0.98555,0.98556,16.64,True
'2018-06-11T05:27:00',0.98546,0.98553,0.98546,0.98548,26.81,0.98556,0.98565,0.98556,0.98562,25.55,True
'2018-06-11T05:28:00',0.98548,0.98554,0.98546,0.98552,39.53,0.98562,0.98567,0.98559,0.98564,35.11,True
'2018-06-11T05:29:00',0.98552,0.98556,0.98552,0.98556,20.92,0.98566,0.98569,0.98566,0.98569,18.53,True
'2018-06-11T05:30:00',0.98556,0.98556,0.98549,0.98556,34.17,0.98567,0.9857,0.98561,0.9857,29.1,False
'2018-06-11T05:31:00',0.98557,0.98558,0.98556,0.98556,10.03,0.98569,0.98571,0.98569,0.9857,9.8,True
'2018-06-11T05:32:00',0.98557,0.98558,0.98556,0.98558,10.11,0.98569,0.9857,0.98568,0.9857,8.24,False
'2018-06-11T05:33:00',0.98558,0.98558,0.98548,0.98548,16.59,0.98569,0.9857,0.98559,0.98559,20.58,True
'2018-06-11T05:34:00',0.98549,0.98549,0.98549,0.98549,6.55,0.98559,0.98561,0.98559,0.98561,5.0,True
'2018-06-11T05:35:00',0.98548,0.98558,0.98548,0.98557,33.36,0.98562,0.98571,0.9856,0.9857,23.66,False
'2018-06-11T05:36:00',0.98558,0.98558,0.98556,0.98557,9.36,0.9857,0.9857,0.98569,0.98569,11.49,True
'2018-06-11T05:37:00',0.98559,0.9856,0.98557,0.9856,7.18,0.98569,0.98571,0.98569,0.98571,7.62,False
'2018-06-11T05:38:00',0.9856,0.9856,0.98558,0.98558,5.15,0.98572,0.98572,0.9857,0.9857,9.51,True
'2018-06-11T05:39:00',0.98558,0.98566,0.98558,0.98565,15.74,0.9857,0.98578,0.9857,0.98578,10.3,True
'2018-06-11T05:40:00',0.98565,0.98566,0.9856,0.98566,25.43,0.98578,0.98578,0.98571,0.98577,12.98,False
'2018-06-11T05:41:00',0.98568,0.98568,0.9856,0.9856,14.87,0.98577,0.98578,0.9857,0.9857,12.73,False
'2018-06-11T05:42:00',0.9856,0.9856,0.98559,0.98559,6.36,0.98571,0.98571,0.98569,0.98569,5.0,False
'2018-06-11T05:43:00',0.98559,0.98559,0.98556,0.98556,7.13,0.98568,0.98568,0.98567,0.98567,5.62,False
'2018-06-11T05:44:00',0.98556,0.98556,0.98549,0.98549,11.63,0.98567,0.98567,0.98559,0.98559,13.42,False
'2018-06-11T05:45:00',0.98548,0.98548,0.98548,0.98548,6.87,0.98559,0.98561,0.98559,0.98561,6.62,False
'2018-06-11T05:46:00',0.98547,0.98548,0.98545,0.98548,18.48,0.98562,0.98562,0.98556,0.98557,17.48,False
'2018-06-11T05:47:00',0.98547,0.98547,0.98546,0.98546,9.12,0.98557,0.98558,0.98557,0.98557,17.61,False
'2018-06-11T05:48:00',0.98546,0.98546,0.98544,0.98544,8.31,0.98556,0.98556,0.98554,0.98554,7.48,False
'2018-06-11T05:49:00',0.98544,0.98544,0.98536,0.98536,14.92,0.98556,0.98556,0.98548,0.98548,10.06,True
'2018-06-11T05:50:00',0.98537,0.98537,0.98537,0.98537,6.74,0.98548,0.98551,0.98548,0.98551,4.71,True
'2018-06-11T05:51:00',0.98537,0.98538,0.98537,0.98538,11.37,0.98551,0.98551,0.98549,0.9855,11.76,False
'2018-06-11T05:52:00',0.98538,0.98539,0.98537,0.98537,9.5,0.9855,0.9855,0.98548,0.98548,9.62,True
'2018-06-11T05:53:00',0.98538,0.9854,0.98537,0.98537,24.96,0.98549,0.98552,0.98549,0.98549,34.19,False
'2018-06-11T05:54:00',0.98536,0.98537,0.98536,0.98537,13.81,0.98548,0.98549,0.98548,0.98549,5.55,True
'2018-06-11T05:55:00',0.98537,0.98537,0.98537,0.98537,7.86,0.98549,0.9855,0.98549,0.9855,3.5,False
'2018-06-11T05:56:00',0.98538,0.98539,0.98537,0.98537,8.3,0.98551,0.98551,0.98549,0.98549,9.15,False
'2018-06-11T05:57:00',0.98537,0.98537,0.98536,0.98537,3.25,0.98549,0.98549,0.98549,0.98549,6.76,False
'2018-06-11T05:58:00',0.98536,0.98537,0.98528,0.98536,18.42,0.98549,0.98549,0.98541,0.98548,19.18,False
'2018-06-11T05:59:00',0.98535,0.98536,0.98535,0.98536,8.88,0.98548,0.98548,0.98548,0.98548,4.74,False
'2018-06-11T06:00:00',0.98535,0.98536,0.98535,0.98536,2.25,0.98548,0.98548,0.98548,0.98548,2.72,False
'2018-06-11T06:01:00',0.98536,0.98536,0.98534,0.98534,6.56,0.98548,0.98548,0.98547,0.98547,7.65,True
'2018-06-11T06:02:00',0.98537,0.98537,0.98537,0.98537,3.12,0.98548,0.98548,0.98548,0.98548,2.5,True
'2018-06-11T06:03:00',0.98537,0.98538,0.98535,0.98538,13.61,0.98548,0.9855,0.98548,0.9855,16.03,True
'2018-06-11T06:04:00',0.98537,0.98545,0.98537,0.98545,11.49,0.9855,0.98558,0.9855,0.98558,10.15,True
'2018-06-11T06:05:00',0.98545,0.98547,0.98545,0.98547,15.36,0.98558,0.9856,0.98558,0.9856,18.89,False
'2018-06-11T06:06:00',0.98547,0.98547,0.98546,0.98546,17.41,0.9856,0.9856,0.98558,0.98558,12.32,True
'2018-06-11T06:07:00',0.98547,0.98547,0.98546,0.98546,7.05,0.9856,0.98561,0.9856,0.9856,11.72,True
'2018-06-11T06:08:00',0.98546,0.98548,0.98545,0.98547,18.17,0.9856,0.9856,0.98559,0.9856,20.79,True
'2018-06-11T06:09:00',0.98547,0.98555,0.98547,0.98548,18.85,0.9856,0.98568,0.98559,0.98559,16.95,False
'2018-06-11T06:10:00',0.98547,0.98548,0.98545,0.98545,21.12,0.98559,0.9856,0.98555,0.98557,12.57,True
'2018-06-11T06:11:00',0.98545,0.98546,0.98545,0.98546,5.43,0.98555,0.98557,0.98555,0.98557,3.7,False
'2018-06-11T06:12:00',0.98545,0.98545,0.98538,0.98538,12.98,0.98557,0.98557,0.9855,0.98551,10.66,False
'2018-06-11T06:13:00',0.98537,0.98537,0.98536,0.98536,4.12,0.98551,0.98551,0.98548,0.98548,2.69,True
'2018-06-11T06:14:00',0.98536,0.98536,0.98536,0.98536,2.87,0.98549,0.98549,0.98549,0.98549,2.57,False
'2018-06-11T06:15:00',0.98536,0.98536,0.98536,0.98536,0.0,0.98549,0.98549,0.98549,0.98549,0.0,False
'2018-06-11T06:16:00',0.98536,0.98537,0.98536,0.98536,9.61,0.98549,0.9855,0.98549,0.98549,6.41,False
'2018-06-11T06:17:00',0.98536,0.98536,0.98536,0.98536,9.55,0.98548,0.9855,0.98548,0.98549,5.82,False
'2018-06-11T06:18:00',0.98536,0.98536,0.98536,0.98536,6.74,0.98549,0.98549,0.98549,0.98549,5.64,False
'2018-06-11T06:19:00',0.98536,0.98536,0.98536,0.98536,1.5,0.98547,0.98547,0.98547,0.98547,1.0,False
'2018-06-11T06:20:00',0.98536,0.98537,0.98518,0.98518,26.72,0.98547,0.98549,0.9853,0.98532,29.59,False
'2018-06-11T06:21:00',0.98518,0.98519,0.98517,0.98517,21.42,0.98532,0.98533,0.9853,0.9853,18.24,False
'2018-06-11T06:22:00',0.98517,0.98517,0.98516,0.98516,9.74,0.9853,0.98531,0.9853,0.98531,4.62,True
'2018-06-11T06:23:00',0.98517,0.98517,0.98516,0.98516,7.31,0.98532,0.98532,0.9853,0.98532,7.67,True
'2018-06-11T06:24:00',0.98517,0.98518,0.98517,0.98518,17.88,0.98532,0.98533,0.98531,0.98531,23.85,False
'2018-06-11T06:25:00',0.98517,0.98517,0.98517,0.98517,9.81,0.98531,0.98532,0.9853,0.9853,11.11,True
'2018-06-11T06:26:00',0.98518,0.98519,0.98515,0.98519,11.42,0.9853,0.98531,0.98526,0.98531,14.61,False
'2018-06-11T06:27:00',0.9852,0.9852,0.98519,0.98519,5.0,0.98531,0.98532,0.9853,0.98531,8.73,False
'2018-06-11T06:28:00',0.98519,0.98519,0.98514,0.98517,8.06,0.9853,0.9853,0.98524,0.98529,12.66,True
'2018-06-11T06:29:00',0.98519,0.98519,0.98517,0.98517,4.25,0.98531,0.98531,0.9853,0.9853,6.17,True
'2018-06-11T06:30:00',0.98519,0.98519,0.98519,0.98519,18.18,0.98531,0.98531,0.98531,0.98531,13.76,False
'2018-06-11T06:31:00',0.98519,0.9852,0.98517,0.98518,18.18,0.98531,0.98532,0.9853,0.98531,17.67,False
'2018-06-11T06:32:00',0.98518,0.98518,0.98518,0.98518,9.69,0.98531,0.98531,0.98529,0.98529,13.52,False
'2018-06-11T06:33:00',0.98516,0.98519,0.98513,0.98513,30.31,0.98529,0.98531,0.98525,0.98525,30.33,True
'2018-06-11T06:34:00',0.98511,0.98517,0.98511,0.98517,18.3,0.98523,0.98531,0.98523,0.98529,14.59,True
'2018-06-11T06:35:00',0.98517,0.98525,0.98514,0.98518,48.75,0.98529,0.98536,0.98526,0.98532,39.84,True
'2018-06-11T06:36:00',0.98517,0.98521,0.98517,0.9852,44.67,0.98532,0.98533,0.98528,0.98532,56.94,False
'2018-06-11T06:37:00',0.98519,0.9852,0.98518,0.98519,9.5,0.9853,0.98532,0.9853,0.98532,17.03,False
'2018-06-11T06:38:00',0.98519,0.9852,0.98518,0.98518,13.0,0.98532,0.98532,0.9853,0.9853,24.12,True
'2018-06-11T06:39:00',0.98518,0.98519,0.98518,0.98519,13.0,0.9853,0.98531,0.9853,0.9853,20.84,True
'2018-06-11T06:40:00',0.98519,0.98519,0.98518,0.98518,12.5,0.98529,0.98533,0.98529,0.98533,14.65,True
'2018-06-11T06:41:00',0.98518,0.98523,0.98518,0.98523,5.47,0.98532,0.98535,0.98532,0.98534,8.13,True
'2018-06-11T06:42:00',0.98521,0.98529,0.9852,0.98523,38.02,0.98533,0.98542,0.98533,0.98537,42.06,False
'2018-06-11T06:43:00',0.98523,0.98523,0.98522,0.98522,5.37,0.98537,0.98537,0.98533,0.98533,6.22,False
'2018-06-11T06:44:00',0.98519,0.98519,0.98517,0.98517,7.18,0.98534,0.98534,0.9853,0.9853,9.55,True
'2018-06-11T06:45:00',0.98517,0.98521,0.98517,0.9852,37.2,0.9853,0.98534,0.9853,0.98534,44.17,False
'2018-06-11T06:46:00',0.98522,0.98522,0.98518,0.98518,10.86,0.98533,0.98533,0.98531,0.98532,14.77,True
'2018-06-11T06:47:00',0.98518,0.98519,0.98518,0.98519,8.7,0.98532,0.98532,0.98531,0.98531,13.03,False
'2018-06-11T06:48:00',0.98518,0.98519,0.98518,0.98518,10.36,0.98531,0.98533,0.98531,0.98533,18.45,True
'2018-06-11T06:49:00',0.98518,0.98519,0.98518,0.98519,7.49,0.98532,0.98533,0.98532,0.98533,17.58,True
'2018-06-11T06:50:00',0.98519,0.98527,0.98519,0.98527,17.47,0.98533,0.9854,0.98533,0.9854,25.56,False
'2018-06-11T06:51:00',0.98526,0.98528,0.98522,0.98527,24.18,0.98541,0.98541,0.98533,0.9854,42.15,False
'2018-06-11T06:52:00',0.98526,0.98528,0.98519,0.98519,17.7,0.98541,0.98542,0.98533,0.98533,32.85,False
'2018-06-11T06:53:00',0.98518,0.98519,0.98517,0.98517,13.81,0.98533,0.98533,0.9853,0.9853,20.24,False
'2018-06-11T06:54:00',0.98517,0.98519,0.98516,0.98517,11.05,0.98529,0.9853,0.98528,0.98529,10.79,False
'2018-06-11T06:55:00',0.98517,0.98519,0.98515,0.98517,20.5,0.98529,0.98529,0.98526,0.98528,15.59,True
'2018-06-11T06:56:00',0.98517,0.98522,0.98517,0.98518,25.52,0.98528,0.98533,0.98527,0.98528,17.33,False
'2018-06-11T06:57:00',0.98518,0.98518,0.9851,0.9851,15.85,0.98527,0.98528,0.98522,0.98522,10.37,True
'2018-06-11T06:58:00',0.9851,0.98512,0.9851,0.98512,10.5,0.98522,0.98524,0.98522,0.98524,9.61,True
'2018-06-11T06:59:00',0.98512,0.98524,0.98511,0.98522,28.94,0.98524,0.98536,0.98523,0.98535,43.48,True
'2018-06-11T07:00:00',0.98522,0.98534,0.98522,0.98528,31.02,0.98536,0.98544,0.98536,0.98541,41.05,True
'2018-06-11T07:01:00',0.98528,0.98531,0.98528,0.9853,11.25,0.98542,0.98543,0.98541,0.98541,18.54,True
'2018-06-11T07:02:00',0.98531,0.98538,0.98528,0.9853,35.86,0.98541,0.98548,0.9854,0.98542,59.13,False
'2018-06-11T07:03:00',0.98528,0.98532,0.98527,0.98529,21.18,0.9854,0.98544,0.98539,0.98541,16.51,True
'2018-06-11T07:04:00',0.98529,0.98532,0.98529,0.98531,12.0,0.98541,0.98543,0.98541,0.98543,10.82,False
'2018-06-11T07:05:00',0.98531,0.98532,0.98528,0.98528,10.94,0.98543,0.98543,0.9854,0.9854,13.0,True
'2018-06-11T07:06:00',0.98528,0.98532,0.9852,0.98528,63.28,0.9854,0.98545,0.98532,0.98542,50.92,False
'2018-06-11T07:07:00',0.98529,0.98538,0.98528,0.98528,23.6,0.98542,0.9855,0.98542,0.98542,19.32,True
'2018-06-11T07:08:00',0.98528,0.98532,0.98528,0.9853,21.37,0.98542,0.98544,0.98541,0.98542,19.87,True
'2018-06-11T07:09:00',0.9853,0.98538,0.9853,0.98538,23.55,0.98542,0.98552,0.98542,0.98552,27.66,False
'2018-06-11T07:10:00',0.98538,0.98538,0.98537,0.98537,17.57,0.98552,0.98552,0.98551,0.98552,17.61,True
'2018-06-11T07:11:00',0.98538,0.98539,0.98538,0.98538,20.44,0.98551,0.98552,0.98551,0.98552,16.45,True
'2018-06-11T07:12:00',0.98538,0.98539,0.98536,0.98539,21.56,0.98552,0.98552,0.9855,0.98551,21.61,False
'2018-06-11T07:13:00',0.98539,0.98539,0.98538,0.98538,13.46,0.98551,0.98551,0.9855,0.98551,12.97,False
'2018-06-11T07:14:00',0.98539,0.98539,0.98529,0.98531,22.7,0.98552,0.98552,0.98541,0.98542,20.33,False
'2018-06-11T07:15:00',0.9853,0.9853,0.98528,0.9853,13.62,0.98542,0.98542,0.9854,0.98542,12.6,False
'2018-06-11T07:16:00',0.9853,0.9853,0.98527,0.98527,6.25,0.98542,0.98542,0.98542,0.98542,7.91,True
'2018-06-11T07:17:00',0.98528,0.98531,0.98521,0.9853,48.04,0.98536,0.98543,0.98534,0.98542,57.17,False
'2018-06-11T07:18:00',0.9853,0.9853,0.98527,0.98527,6.94,0.98542,0.98542,0.9854,0.9854,9.66,False
'2018-06-11T07:19:00',0.98527,0.98531,0.98527,0.98527,16.75,0.9854,0.98542,0.98539,0.98539,11.1,True
'2018-06-11T07:20:00',0.98527,0.98539,0.98527,0.98531,34.62,0.98539,0.98552,0.98539,0.98544,41.69,True
'2018-06-11T07:21:00',0.98531,0.98539,0.98531,0.98537,53.21,0.98544,0.98552,0.98544,0.98549,36.54,True
'2018-06-11T07:22:00',0.98537,0.98542,0.98536,0.98542,21.8,0.98549,0.9855,0.98546,0.9855,22.17,True
'2018-06-11T07:23:00',0.98544,0.98549,0.98542,0.98549,24.98,0.9855,0.98559,0.9855,0.98557,24.62,False
'2018-06-11T07:24:00',0.98549,0.98549,0.98537,0.98539,32.05,0.98558,0.98559,0.98546,0.98549,27.07,False
'2018-06-11T07:25:00',0.98538,0.98538,0.9852,0.98525,57.7,0.98549,0.98549,0.9853,0.98532,50.89,False
'2018-06-11T07:26:00',0.98521,0.98521,0.98512,0.98519,53.05,0.98532,0.98532,0.98523,0.98531,30.02,True
'2018-06-11T07:27:00',0.98519,0.98519,0.98513,0.98519,19.77,0.9853,0.98532,0.98526,0.98532,17.29,True
'2018-06-11T07:28:00',0.98521,0.98521,0.9852,0.9852,5.03,0.98533,0.98533,0.98533,0.98533,6.6,False
'2018-06-11T07:29:00',0.9852,0.9852,0.98519,0.98519,5.48,0.98533,0.98533,0.98531,0.98531,6.22,True
'2018-06-11T07:30:00',0.98518,0.98521,0.98512,0.9852,33.79,0.98531,0.98534,0.98522,0.98533,31.96,True
'2018-06-11T07:31:00',0.98519,0.98521,0.98515,0.98521,25.07,0.9853,0.98533,0.98528,0.98533,23.69,False
'2018-06-11T07:32:00',0.98521,0.98523,0.98517,0.98519,40.12,0.98534,0.98536,0.98527,0.98529,37.13,True
'2018-06-11T07:33:00',0.98519,0.98521,0.98519,0.98521,13.44,0.98527,0.98534,0.98527,0.98533,14.19,True
'2018-06-11T07:34:00',0.98521,0.98524,0.98521,0.98524,9.5,0.98533,0.98535,0.98533,0.98535,20.81,False
'2018-06-11T07:35:00',0.98529,0.98529,0.98522,0.98524,10.0,0.9854,0.9854,0.98534,0.98534,22.85,False
'2018-06-11T07:36:00',0.98524,0.98524,0.98522,0.98524,14.0,0.98534,0.98534,0.98529,0.98534,21.09,False
'2018-06-11T07:37:00',0.9852,0.9852,0.9852,0.9852,6.22,0.98534,0.98535,0.98534,0.98535,10.52,True
'2018-06-11T07:38:00',0.98521,0.98531,0.9852,0.98531,35.16,0.98535,0.98543,0.98534,0.98543,28.94,False
'2018-06-11T07:39:00',0.98533,0.98533,0.9853,0.9853,11.88,0.98544,0.98545,0.98541,0.98542,25.66,True
'2018-06-11T07:40:00',0.98531,0.98533,0.98531,0.98531,6.06,0.98543,0.98544,0.98542,0.98542,12.09,True
'2018-06-11T07:41:00',0.98531,0.98534,0.9853,0.98533,22.94,0.98542,0.98545,0.98541,0.98544,50.71,False
'2018-06-11T07:42:00',0.98533,0.98535,0.98532,0.98532,15.25,0.98544,0.98544,0.98543,0.98544,40.44,False
'2018-06-11T07:43:00',0.98532,0.98532,0.98529,0.98529,16.41,0.98544,0.98544,0.98544,0.98544,65.64,True
'2018-06-11T07:44:00',0.9853,0.98539,0.98529,0.98538,25.79,0.98544,0.9855,0.98541,0.98547,38.88,True
'2018-06-11T07:45:00',0.98538,0.98541,0.98537,0.98541,8.86,0.98546,0.98549,0.98545,0.98549,8.5,True
'2018-06-11T07:46:00',0.98541,0.98543,0.98541,0.98542,36.75,0.98551,0.98555,0.9855,0.98552,42.09,True
'2018-06-11T07:47:00',0.98542,0.9855,0.98542,0.9855,20.12,0.98551,0.98557,0.98549,0.98557,29.06,True
'2018-06-11T07:48:00',0.98548,0.98554,0.98542,0.9855,62.85,0.98555,0.98565,0.98552,0.98563,42.08,True
'2018-06-11T07:49:00',0.98555,0.98562,0.98554,0.98562,51.51,0.98563,0.98572,0.98563,0.98571,40.32,True
'2018-06-11T07:50:00',0.98562,0.9857,0.98558,0.9857,34.09,0.98573,0.98583,0.98565,0.98583,36.24,True
'2018-06-11T07:51:00',0.9857,0.98578,0.9857,0.98578,24.52,0.98583,0.98592,0.98582,0.98592,30.83,False
'2018-06-11T07:52:00',0.98578,0.98581,0.9857,0.9857,24.95,0.98592,0.98593,0.98583,0.98583,40.78,False
'2018-06-11T07:53:00',0.9857,0.9857,0.98569,0.98569,10.67,0.98582,0.98582,0.98581,0.98582,8.13,False
'2018-06-11T07:54:00',0.98569,0.98569,0.98566,0.98568,28.57,0.9858,0.98581,0.98578,0.9858,23.01,False
'2018-06-11T07:55:00',0.98568,0.98569,0.98567,0.98568,23.94,0.98581,0.98581,0.98578,0.9858,16.24,True
'2018-06-11T07:56:00',0.98568,0.98568,0.98568,0.98568,10.1,0.98581,0.98581,0.98581,0.98581,10.85,True
'2018-06-11T07:57:00',0.98568,0.9857,0.98567,0.9857,21.44,0.98581,0.98581,0.98577,0.9858,12.59,True
'2018-06-11T07:58:00',0.9857,0.98574,0.9857,0.98574,7.0,0.98579,0.98582,0.98579,0.98582,9.0,False
'2018-06-11T07:59:00',0.9857,0.98573,0.9857,0.98572,12.8,0.98582,0.98582,0.9858,0.98582,11.69,True
'2018-06-11T08:00:00',0.98574,0.9859,0.9857,0.9859,75.85,0.98584,0.98601,0.98579,0.98601,89.98,False
'2018-06-11T08:01:00',0.9859,0.98592,0.98578,0.98588,77.73,0.98599,0.98602,0.98589,0.98597,109.6,True
'2018-06-11T08:02:00',0.98586,0.9859,0.98573,0.98589,52.5,0.98595,0.986,0.98583,0.986,83.79,True
'2018-06-11T08:03:00',0.98589,0.98592,0.98581,0.9859,49.67,0.986,0.98601,0.98592,0.986,109.39,False
'2018-06-11T08:04:00',0.98594,0.98602,0.98581,0.98589,113.45,0.98601,0.98612,0.98591,0.986,138.62,False
'2018-06-11T08:05:00',0.98588,0.98588,0.98546,0.98546,179.73,0.986,0.98601,0.98557,0.98558,225.64,True
'2018-06-11T08:06:00',0.98546,0.98565,0.98546,0.98557,115.35,0.98556,0.98577,0.98556,0.98568,162.23,True
'2018-06-11T08:07:00',0.98554,0.98596,0.98549,0.98586,126.17,0.98566,0.98609,0.98561,0.98598,143.76,True
'2018-06-11T08:08:00',0.98584,0.98587,0.9857,0.98587,112.54,0.98596,0.98597,0.98581,0.98597,89.68,False
'2018-06-11T08:09:00',0.98585,0.98585,0.98546,0.9855,168.77,0.98597,0.98597,0.98559,0.98563,154.07,False
'2018-06-11T08:10:00',0.9855,0.98556,0.98544,0.98546,217.06,0.98563,0.98569,0.98554,0.98557,127.56,True
'2018-06-11T08:11:00',0.98545,0.98599,0.98545,0.98598,242.78,0.98556,0.98611,0.98556,0.98611,201.64,False
'2018-06-11T08:12:00',0.98597,0.98606,0.98596,0.98597,151.93,0.9861,0.98621,0.98608,0.98609,135.09,False
'2018-06-11T08:13:00',0.98597,0.98618,0.98597,0.98597,105.59,0.98609,0.98628,0.98607,0.98608,165.32,True
'2018-06-11T08:14:00',0.98596,0.98608,0.98587,0.98606,73.71,0.98609,0.9862,0.98598,0.98619,116.28,False
'2018-06-11T08:15:00',0.98607,0.98607,0.98559,0.98564,138.14,0.9862,0.9862,0.98571,0.98577,169.34,True
'2018-06-11T08:16:00',0.98563,0.98576,0.98554,0.98574,208.75,0.98575,0.9859,0.98565,0.98587,218.6,True
'2018-06-11T08:17:00',0.98572,0.98599,0.98563,0.98599,194.08,0.98584,0.98611,0.98575,0.98611,238.8,True
'2018-06-11T08:18:00',0.986,0.98624,0.98596,0.98616,208.32,0.98611,0.98636,0.9861,0.98628,216.24,True
'2018-06-11T08:19:00',0.98616,0.98654,0.98603,0.98633,140.58,0.98628,0.98667,0.98614,0.98645,221.22,True
'2018-06-11T08:20:00',0.98633,0.98654,0.98631,0.98643,141.91,0.98646,0.98667,0.98642,0.98655,171.54,True
'2018-06-11T08:21:00',0.98645,0.98654,0.98616,0.98654,156.89,0.98657,0.98666,0.98628,0.98666,149.1,True
'2018-06-11T08:22:00',0.98653,0.98667,0.98646,0.98664,133.85,0.98666,0.98678,0.98659,0.98676,168.34,True
'2018-06-11T08:23:00',0.98664,0.98684,0.98664,0.98683,132.29,0.98677,0.98696,0.98677,0.98695,172.06,True
'2018-06-11T08:24:00',0.98683,0.98698,0.98682,0.98685,79.11,0.98697,0.98707,0.98692,0.98696,114.87,True
'2018-06-11T08:25:00',0.98683,0.98698,0.9868,0.98695,116.04,0.98695,0.98707,0.98691,0.98706,128.76,True
'2018-06-11T08:26:00',0.98695,0.98704,0.98686,0.98701,75.39,0.98705,0.98713,0.98697,0.98713,101.42,True
'2018-06-11T08:27:00',0.98701,0.98715,0.98695,0.98715,86.98,0.98712,0.98727,0.98705,0.98725,145.1,False
'2018-06-11T08:28:00',0.98715,0.98717,0.98683,0.987,154.79,0.98725,0.98727,0.98696,0.98713,230.82,True
'2018-06-11T08:29:00',0.98699,0.98714,0.98697,0.98709,107.56,0.98711,0.98726,0.98709,0.9872,134.75,False
'2018-06-11T08:30:00',0.98709,0.98711,0.98684,0.98705,129.25,0.9872,0.9872,0.98695,0.98717,151.58,False
'2018-06-11T08:31:00',0.98706,0.9871,0.98693,0.98693,125.3,0.98718,0.98721,0.98704,0.98704,157.26,False
'2018-06-11T08:32:00',0.98693,0.98694,0.98684,0.98688,106.77,0.98704,0.98704,0.98695,0.98697,71.8,False
'2018-06-11T08:33:00',0.9869,0.9869,0.98662,0.98664,111.54,0.98697,0.98698,0.98674,0.98675,107.03,True
'2018-06-11T08:34:00',0.98664,0.98679,0.98664,0.98675,88.13,0.98675,0.98689,0.98675,0.98685,64.41,True
'2018-06-11T08:35:00',0.98674,0.98683,0.98674,0.98678,138.0,0.98685,0.98693,0.98685,0.98689,100.5,False
'2018-06-11T08:36:00',0.98677,0.98678,0.9867,0.98676,64.88,0.98688,0.98689,0.98678,0.98685,45.5,False
'2018-06-11T08:37:00',0.98676,0.98676,0.98662,0.98664,128.7,0.98685,0.98685,0.98672,0.98674,77.07,True
'2018-06-11T08:38:00',0.98664,0.98675,0.98664,0.98674,100.84,0.98674,0.98685,0.98674,0.98685,53.6,False
'2018-06-11T08:39:00',0.98674,0.98676,0.98672,0.98673,70.24,0.98685,0.98687,0.98681,0.98681,51.17,False
'2018-06-11T08:40:00',0.98673,0.98673,0.98656,0.98659,113.78,0.98682,0.98682,0.98668,0.9867,78.91,True
'2018-06-11T08:41:00',0.9866,0.98666,0.98654,0.98664,123.18,0.98671,0.98675,0.98665,0.98675,61.88,True
'2018-06-11T08:42:00',0.98664,0.98676,0.98663,0.98676,148.44,0.98675,0.98686,0.98673,0.98686,83.12,True
'2018-06-11T08:43:00',0.98676,0.98689,0.98676,0.98687,75.25,0.98687,0.98698,0.98687,0.98696,77.09,True
'2018-06-11T08:44:00',0.98686,0.98705,0.9868,0.98696,70.27,0.98696,0.98716,0.98687,0.98707,77.5,False
'2018-06-11T08:45:00',0.98699,0.98699,0.98683,0.98687,125.27,0.98707,0.98708,0.98695,0.98698,111.48,False
'2018-06-11T08:46:00',0.98687,0.98687,0.98659,0.98668,220.95,0.98698,0.98698,0.9867,0.98679,248.15,True
'2018-06-11T08:47:00',0.98668,0.9868,0.98667,0.98678,136.63,0.98679,0.9869,0.98678,0.98688,88.45,False
'2018-06-11T08:48:00',0.98678,0.98678,0.98666,0.98666,61.39,0.98689,0.98689,0.98677,0.98677,71.53,False
'2018-06-11T08:49:00',0.98666,0.98669,0.98661,0.98664,115.84,0.98677,0.98678,0.9867,0.98673,83.49,True
'2018-06-11T08:50:00',0.9866,0.98668,0.9866,0.98666,122.48,0.98669,0.98676,0.98667,0.98674,81.31,False
'2018-06-11T08:51:00',0.98665,0.98674,0.98654,0.98657,118.19,0.98674,0.98682,0.98662,0.98666,91.11,False
'2018-06-11T08:52:00',0.98658,0.98663,0.98652,0.98655,143.72,0.98666,0.98672,0.98662,0.98664,96.43,False
'2018-06-11T08:53:00',0.98653,0.98658,0.98633,0.98636,148.22,0.98663,0.98665,0.98643,0.98645,85.75,False
'2018-06-11T08:54:00',0.98638,0.98638,0.98584,0.98592,152.67,0.98647,0.98647,0.98595,0.98599,97.97,True
'2018-06-11T08:55:00',0.98591,0.98618,0.98591,0.98596,164.78,0.98602,0.98628,0.98602,0.98605,108.24,False
'2018-06-11T08:56:00',0.98595,0.98614,0.98593,0.98596,130.71,0.98604,0.9862,0.98601,0.98604,85.56,True
'2018-06-11T08:57:00',0.98597,0.98611,0.98596,0.98604,82.62,0.98604,0.98617,0.98604,0.98612,55.5,True
'2018-06-11T08:58:00',0.98602,0.98624,0.98601,0.98621,127.8,0.9861,0.98636,0.98609,0.98632,88.87,True
'2018-06-11T08:59:00',0.98623,0.98628,0.98618,0.98625,100.58,0.98633,0.98637,0.98628,0.98636,71.89,True
'2018-06-11T09:00:00',0.98626,0.98647,0.98613,0.9864,182.86,0.98636,0.98657,0.98624,0.98651,160.68,False
'2018-06-11T09:01:00',0.9864,0.98648,0.98626,0.98626,169.1,0.98651,0.98658,0.98636,0.98638,118.51,False
'2018-06-11T09:02:00',0.98626,0.98626,0.98613,0.98614,139.43,0.98637,0.98637,0.98622,0.98623,141.25,False
'2018-06-11T09:03:00',0.98615,0.98615,0.986,0.98602,124.71,0.98623,0.98623,0.98611,0.98613,108.24,True
'2018-06-11T09:04:00',0.98603,0.98618,0.98602,0.98618,61.75,0.98614,0.98627,0.98614,0.98626,88.08,True
'2018-06-11T09:05:00',0.98617,0.9863,0.98617,0.98627,105.04,0.98626,0.98639,0.98626,0.98638,99.11,False
'2018-06-11T09:06:00',0.98627,0.98627,0.98604,0.98605,121.29,0.98638,0.98638,0.98614,0.98617,159.94,False
'2018-06-11T09:07:00',0.98604,0.98604,0.98584,0.98589,92.8,0.98615,0.98615,0.98594,0.98598,75.85,False
'2018-06-11T09:08:00',0.98589,0.98589,0.98578,0.98579,99.54,0.98599,0.986,0.98588,0.9859,74.21,False
'2018-06-11T09:09:00',0.98579,0.98581,0.98549,0.98551,89.55,0.9859,0.98591,0.98558,0.98562,96.34,True
'2018-06-11T09:10:00',0.9855,0.98573,0.98549,0.98563,86.48,0.98562,0.98582,0.98561,0.98573,149.26,False
'2018-06-11T09:11:00',0.98563,0.98569,0.98559,0.9856,59.82,0.98572,0.98578,0.98566,0.9857,159.48,False
'2018-06-11T09:12:00',0.9856,0.9856,0.98537,0.98539,154.55,0.98569,0.98569,0.98546,0.9855,229.46,False
'2018-06-11T09:13:00',0.98539,0.98539,0.98513,0.98513,118.84,0.98549,0.98549,0.98524,0.98524,151.8,False
'2018-06-11T09:14:00',0.98513,0.98516,0.98479,0.98481,106.02,0.98523,0.98528,0.9849,0.98491,158.13,False
'2018-06-11T09:15:00',0.98479,0.98509,0.98472,0.98479,130.03,0.98486,0.9852,0.98483,0.98491,151.5,True
'2018-06-11T09:16:00',0.98479,0.98502,0.98479,0.98496,103.13,0.98491,0.98513,0.98489,0.98507,96.81,False
'2018-06-11T09:17:00',0.98496,0.985,0.98481,0.98488,109.07,0.98507,0.98511,0.98492,0.98498,135.38,False
'2018-06-11T09:18:00',0.9849,0.9849,0.98482,0.98482,80.75,0.98499,0.98499,0.98493,0.98493,73.68,False
'2018-06-11T09:19:00',0.98483,0.9849,0.98465,0.98479,151.25,0.98493,0.985,0.98475,0.9849,158.53,False
'2018-06-11T09:20:00',0.9848,0.9848,0.98443,0.98446,143.04,0.9849,0.9849,0.98455,0.98455,135.37,True
'2018-06-11T09:21:00',0.98445,0.98462,0.98445,0.98461,71.79,0.98455,0.98472,0.98455,0.9847,75.85,False
'2018-06-11T09:22:00',0.98459,0.98461,0.98433,0.98434,92.24,0.9847,0.9847,0.98442,0.98444,116.91,True
'2018-06-11T09:23:00',0.98435,0.98444,0.98435,0.98442,52.0,0.98444,0.98453,0.98444,0.98452,96.44,False
'2018-06-11T09:24:00',0.98443,0.98445,0.98423,0.98424,98.25,0.98452,0.98453,0.98432,0.98434,134.96,True
'2018-06-11T09:25:00',0.98425,0.98443,0.98423,0.98442,103.17,0.98435,0.98456,0.98435,0.98455,104.68,True
'2018-06-11T09:26:00',0.98442,0.98454,0.98442,0.98451,111.02,0.98454,0.98464,0.98454,0.9846,123.09,True
'2018-06-11T09:27:00',0.98451,0.98465,0.98451,0.98465,69.72,0.9846,0.98475,0.9846,0.98475,74.81,True
'2018-06-11T09:28:00',0.98461,0.98465,0.98456,0.98465,80.58,0.98468,0.98476,0.98466,0.98476,98.63,True
'2018-06-11T09:29:00',0.98465,0.98486,0.98464,0.98483,90.63,0.98476,0.98498,0.98474,0.98495,139.09,False
'2018-06-11T09:30:00',0.98483,0.98485,0.98473,0.98481,142.69,0.98494,0.98496,0.98483,0.98493,123.42,True
'2018-06-11T09:31:00',0.98481,0.98488,0.98478,0.98487,84.13,0.98493,0.98498,0.98489,0.98498,84.43,True
'2018-06-11T09:32:00',0.98487,0.98497,0.98484,0.98493,67.14,0.98498,0.98505,0.98493,0.98504,74.72,False
'2018-06-11T09:33:00',0.98493,0.98493,0.9849,0.9849,44.13,0.98504,0.98504,0.985,0.985,63.76,True
'2018-06-11T09:34:00',0.98489,0.98503,0.98487,0.98502,49.45,0.985,0.98512,0.98497,0.98511,92.01,True
'2018-06-11T09:35:00',0.985,0.98506,0.98499,0.98502,74.16,0.98508,0.98515,0.98508,0.98512,161.38,True
'2018-06-11T09:36:00',0.98501,0.98511,0.98501,0.98511,35.06,0.98512,0.98521,0.98512,0.98521,71.81,False
'2018-06-11T09:37:00',0.98511,0.98511,0.98501,0.98504,56.5,0.98521,0.98521,0.98509,0.98513,121.39,True
'2018-06-11T09:38:00',0.98505,0.98534,0.98504,0.98534,58.92,0.98513,0.98543,0.98513,0.98543,110.27,False
'2018-06-11T09:39:00',0.98534,0.98535,0.98524,0.98534,34.61,0.98541,0.98543,0.98533,0.98543,54.51,True
'2018-06-11T09:40:00',0.98534,0.98554,0.98532,0.98553,51.68,0.98543,0.98563,0.98541,0.98562,95.02,True
'2018-06-11T09:41:00',0.98553,0.9857,0.9854,0.98553,109.73,0.98563,0.98579,0.98551,0.98563,127.49,False
'2018-06-11T09:42:00',0.98553,0.98553,0.9854,0.9854,67.33,0.98563,0.98563,0.9855,0.98551,109.59,False
'2018-06-11T09:43:00',0.9854,0.9854,0.98522,0.98535,114.2,0.98549,0.98551,0.98534,0.98545,124.95,True
'2018-06-11T09:44:00',0.98535,0.98542,0.98528,0.98541,73.76,0.98546,0.98553,0.98538,0.98552,96.46,True
'2018-06-11T09:45:00',0.98542,0.98572,0.98542,0.98561,101.22,0.98552,0.98582,0.98552,0.98571,122.51,False
'2018-06-11T09:46:00',0.9856,0.98564,0.98554,0.98559,62.42,0.98565,0.98572,0.98562,0.98569,120.3,True
'2018-06-11T09:47:00',0.98559,0.98586,0.98559,0.98585,69.21,0.98569,0.98594,0.98569,0.98594,119.1,False
'2018-06-11T09:48:00',0.98584,0.98586,0.98576,0.98581,84.92,0.98594,0.98594,0.98584,0.98591,106.35,False
'2018-06-11T09:49:00',0.98582,0.98582,0.98558,0.98558,62.62,0.98591,0.98591,0.98568,0.98568,108.83,False
'2018-06-11T09:50:00',0.98558,0.98558,0.98527,0.98529,60.12,0.98568,0.98568,0.98538,0.98538,71.95,True
'2018-06-11T09:51:00',0.98529,0.98546,0.9852,0.98542,90.52,0.98538,0.98557,0.98529,0.98554,70.82,True
'2018-06-11T09:52:00',0.98542,0.98551,0.98541,0.98548,75.16,0.98554,0.98562,0.98553,0.9856,80.23,True
'2018-06-11T09:53:00',0.98548,0.9858,0.98539,0.9858,87.08,0.9856,0.98591,0.9855,0.98591,93.08,True
'2018-06-11T09:54:00',0.9858,0.98587,0.98576,0.9858,61.98,0.98591,0.98599,0.98585,0.98592,77.05,True
'2018-06-11T09:55:00',0.98579,0.9859,0.98577,0.98587,33.57,0.98591,0.986,0.98589,0.98598,47.72,True
'2018-06-11T09:56:00',0.98587,0.98651,0.98585,0.98648,116.5,0.98598,0.9866,0.98598,0.98659,205.83,False
'2018-06-11T09:57:00',0.98648,0.9865,0.98606,0.98606,90.05,0.98658,0.9866,0.98618,0.98618,149.95,False
'2018-06-11T09:58:00',0.98606,0.98606,0.98588,0.98588,101.89,0.98617,0.98617,0.98599,0.98599,84.09,True
'2018-06-11T09:59:00',0.98588,0.98599,0.98588,0.98597,89.31,0.98599,0.98608,0.98599,0.98608,67.79,True
'2018-06-11T10:00:00',0.98597,0.9862,0.98595,0.98619,104.2,0.98608,0.9863,0.98604,0.9863,96.22,True
'2018-06-11T10:01:00',0.98619,0.98641,0.98619,0.98638,54.66,0.9863,0.98651,0.9863,0.9865,56.79,True
'2018-06-11T10:02:00',0.98638,0.9865,0.98633,0.9865,73.6,0.9865,0.98657,0.98643,0.98657,105.13,False
'2018-06-11T10:03:00',0.9865,0.98651,0.98624,0.98627,47.35,0.98657,0.98659,0.98634,0.98636,76.99,False
'2018-06-11T10:04:00',0.98627,0.98629,0.98551,0.98551,178.61,0.98637,0.98638,0.98562,0.98562,168.72,False
'2018-06-11T10:05:00',0.98551,0.98551,0.98493,0.985,165.07,0.98562,0.98562,0.98505,0.98511,158.72,False
'2018-06-11T10:06:00',0.985,0.985,0.98446,0.98452,96.42,0.98512,0.98512,0.98457,0.98462,121.86,True
'2018-06-11T10:07:00',0.98457,0.98532,0.98457,0.9847,151.99,0.98466,0.98545,0.98466,0.98482,143.43,True
'2018-06-11T10:08:00',0.9847,0.9848,0.98461,0.9848,89.25,0.98482,0.98492,0.98473,0.98492,72.84,False
'2018-06-11T10:09:00',0.98481,0.98485,0.9847,0.9847,64.02,0.98493,0.98494,0.9848,0.9848,56.81,True
'2018-06-11T10:10:00',0.98467,0.98485,0.98446,0.98482,95.36,0.98476,0.98495,0.98457,0.98493,102.31,True
'2018-06-11T10:11:00',0.98482,0.9851,0.98481,0.98502,73.31,0.98492,0.98519,0.98492,0.9851,80.7,True
'2018-06-11T10:12:00',0.98503,0.98512,0.98496,0.98512,50.37,0.9851,0.9852,0.98504,0.9852,87.77,True
'2018-06-11T10:13:00',0.98512,0.9852,0.9851,0.98519,57.05,0.98519,0.98528,0.98518,0.98525,74.26,True
'2018-06-11T10:14:00',0.9852,0.98535,0.98513,0.98535,42.09,0.98525,0.98544,0.98522,0.98544,77.78,True
'2018-06-11T10:15:00',0.98535,0.98561,0.98535,0.98561,32.73,0.98544,0.9857,0.98543,0.98569,54.81,True
'2018-06-11T10:16:00',0.98562,0.98571,0.9856,0.98571,65.28,0.98571,0.98582,0.9857,0.98581,100.07,False
'2018-06-11T10:17:00',0.98571,0.98571,0.98562,0.98563,42.69,0.98581,0.98581,0.98572,0.98574,90.81,True
'2018-06-11T10:18:00',0.98562,0.98565,0.98562,0.98564,30.42,0.98572,0.98574,0.98572,0.98574,35.5,False
'2018-06-11T10:19:00',0.98565,0.98568,0.9856,0.98562,93.37,0.98574,0.98577,0.98568,0.98571,99.13,True
'2018-06-11T10:20:00',0.98562,0.98568,0.98562,0.98565,88.6,0.98572,0.98578,0.98571,0.98576,77.95,False
'2018-06-11T10:21:00',0.98565,0.98566,0.98561,0.98565,92.63,0.98575,0.98576,0.98572,0.98575,90.46,False
'2018-06-11T10:22:00',0.98564,0.98564,0.98561,0.98562,75.93,0.98576,0.98576,0.98571,0.98572,58.59,False
'2018-06-11T10:23:00',0.98562,0.98562,0.9853,0.98534,107.97,0.98571,0.98572,0.98541,0.98543,99.9,True
'2018-06-11T10:24:00',0.98533,0.98556,0.98528,0.98556,152.87,0.98544,0.98569,0.9854,0.98567,158.55,False
'2018-06-11T10:25:00',0.98556,0.98558,0.98549,0.98553,74.86,0.98567,0.98568,0.98559,0.98562,74.85,False
'2018-06-11T10:26:00',0.98552,0.98552,0.98512,0.98512,143.56,0.98561,0.98561,0.98523,0.98523,193.61,True
'2018-06-11T10:27:00',0.98512,0.98519,0.98492,0.98516,123.13,0.98523,0.98532,0.98503,0.98528,105.25,True
'2018-06-11T10:28:00',0.98515,0.98519,0.98501,0.98518,116.47,0.98525,0.9853,0.98513,0.9853,133.82,False
'2018-06-11T10:29:00',0.98518,0.9852,0.98511,0.98513,84.49,0.98529,0.98531,0.98521,0.98521,112.86,True
'2018-06-11T10:30:00',0.98515,0.98537,0.98513,0.98537,169.93,0.98522,0.98548,0.98522,0.98547,196.26,True
'2018-06-11T10:31:00',0.98537,0.98559,0.98531,0.98558,144.34,0.98547,0.98569,0.98542,0.98569,182.59,False
'2018-06-11T10:32:00',0.98557,0.98565,0.98551,0.98558,144.08,0.98568,0.98577,0.9856,0.98568,177.68,False
'2018-06-11T10:33:00',0.98557,0.98563,0.9855,0.9855,118.64,0.98568,0.98572,0.98561,0.98561,134.32,True
'2018-06-11T10:34:00',0.9855,0.98565,0.9855,0.98562,89.86,0.98561,0.98574,0.98561,0.98573,101.22,True
'2018-06-11T10:35:00',0.98564,0.98571,0.98554,0.9857,103.21,0.98573,0.98582,0.98563,0.98581,181.87,False
'2018-06-11T10:36:00',0.98569,0.98579,0.98546,0.98546,103.91,0.9858,0.98587,0.98556,0.98558,126.21,True
'2018-06-11T10:37:00',0.98549,0.98559,0.98542,0.98552,119.79,0.98558,0.98568,0.98553,0.9856,128.44,False
'2018-06-11T10:38:00',0.9855,0.9856,0.98539,0.98551,139.84,0.9856,0.9857,0.98548,0.9856,114.17,False
'2018-06-11T10:39:00',0.9855,0.98554,0.98546,0.98549,80.3,0.9856,0.98561,0.98555,0.98559,39.35,True
'2018-06-11T10:40:00',0.9855,0.98575,0.9855,0.98561,147.51,0.98559,0.98586,0.98559,0.98571,113.71,False
'2018-06-11T10:41:00',0.98561,0.98561,0.98546,0.98549,113.17,0.98572,0.98572,0.98557,0.98558,77.98,True
'2018-06-11T10:42:00',0.98547,0.98556,0.98545,0.98556,130.13,0.98558,0.98565,0.98556,0.98565,79.22,False
'2018-06-11T10:43:00',0.98556,0.98561,0.98548,0.98554,144.8,0.98565,0.9857,0.98558,0.98563,98.8,True
'2018-06-11T10:44:00',0.98554,0.9857,0.98554,0.98566,91.05,0.98564,0.98581,0.98564,0.98576,77.61,True
'2018-06-11T10:45:00',0.98567,0.98573,0.98565,0.98571,62.06,0.98577,0.98584,0.98575,0.98581,73.77,False
'2018-06-11T10:46:00',0.9857,0.98572,0.9856,0.98564,95.18,0.98581,0.98583,0.98571,0.98575,100.67,True
'2018-06-11T10:47:00',0.98564,0.98569,0.98564,0.98568,44.86,0.98575,0.98579,0.98574,0.98578,49.28,False
'2018-06-11T10:48:00',0.98567,0.98574,0.98556,0.98556,77.86,0.98578,0.98585,0.98568,0.98568,113.75,True
'2018-06-11T10:49:00',0.98556,0.98567,0.98556,0.98561,79.9,0.98568,0.98577,0.98568,0.98572,102.63,True
'2018-06-11T10:50:00',0.98562,0.98578,0.98562,0.9857,77.51,0.98573,0.98589,0.98573,0.98581,114.38,True
'2018-06-11T10:51:00',0.98573,0.98578,0.98569,0.98578,73.16,0.98583,0.98589,0.98578,0.98589,156.66,False
'2018-06-11T10:52:00',0.98578,0.98579,0.98569,0.98569,47.14,0.98589,0.98589,0.9858,0.9858,105.25,True
'2018-06-11T10:53:00',0.98568,0.98574,0.98566,0.98571,61.36,0.98577,0.98584,0.98576,0.98582,123.5,False
'2018-06-11T10:54:00',0.98572,0.98574,0.98567,0.98568,53.49,0.98583,0.98583,0.98577,0.9858,91.72,True
'2018-06-11T10:55:00',0.9857,0.98577,0.98568,0.98577,41.5,0.9858,0.98588,0.98579,0.98588,48.04,False
'2018-06-11T10:56:00',0.98576,0.98579,0.98567,0.98575,64.32,0.98589,0.9859,0.98577,0.98586,84.9,True
'2018-06-11T10:57:00',0.98575,0.98581,0.98568,0.98581,57.27,0.98585,0.98591,0.98579,0.98589,92.48,True
'2018-06-11T10:58:00',0.98578,0.98592,0.98578,0.98588,66.99,0.98589,0.986,0.98589,0.98597,145.75,True
'2018-06-11T10:59:00',0.98588,0.98617,0.98588,0.98616,99.99,0.98597,0.98628,0.98597,0.98626,206.25,False
'2018-06-11T11:00:00',0.98615,0.98617,0.98588,0.98595,149.06,0.98626,0.98626,0.98599,0.98605,209.63,True
'2018-06-11T11:01:00',0.98596,0.9863,0.98596,0.98606,152.68,0.98606,0.9864,0.98606,0.98618,200.64,False
'2018-06-11T11:02:00',0.98606,0.98611,0.98584,0.98594,138.92,0.98618,0.98621,0.98597,0.98605,163.12,True
'2018-06-11T11:03:00',0.98598,0.98606,0.98594,0.986,79.54,0.98607,0.98617,0.98604,0.98611,108.49,False
'2018-06-11T11:04:00',0.986,0.98601,0.98587,0.98587,71.45,0.98611,0.98611,0.98598,0.98598,83.47,False
'2018-06-11T11:05:00',0.98587,0.98588,0.98584,0.98585,54.98,0.98598,0.986,0.98594,0.98594,70.07,True
'2018-06-11T11:06:00',0.98582,0.98599,0.98577,0.98599,53.73,0.98593,0.98608,0.98588,0.98608,52.71,False
'2018-06-11T11:07:00',0.98599,0.98599,0.98593,0.98598,28.56,0.98608,0.98608,0.98601,0.98605,34.45,True
'2018-06-11T11:08:00',0.98597,0.98604,0.98596,0.98597,39.16,0.98605,0.98612,0.98604,0.98608,39.38,True
'2018-06-11T11:09:00',0.98597,0.98606,0.98594,0.98606,70.89,0.98606,0.98617,0.98605,0.98617,48.23,False
'2018-06-11T11:10:00',0.98606,0.98606,0.98596,0.98605,43.15,0.98616,0.98616,0.98607,0.98614,35.6,False
'2018-06-11T11:11:00',0.98604,0.98606,0.98594,0.98595,71.46,0.98613,0.98616,0.98605,0.98606,55.14,False
'2018-06-11T11:12:00',0.98595,0.98602,0.98595,0.98595,48.04,0.98606,0.98613,0.98604,0.98604,34.45,True
'2018-06-11T11:13:00',0.98594,0.98597,0.98593,0.98596,113.53,0.98604,0.98608,0.98602,0.98607,74.17,True
'2018-06-11T11:14:00',0.98595,0.98605,0.98595,0.98605,61.82,0.98606,0.98615,0.98606,0.98615,96.1,False
'2018-06-11T11:15:00',0.98605,0.98605,0.98594,0.98596,56.58,0.98616,0.98616,0.98605,0.98607,55.35,True
'2018-06-11T11:16:00',0.98597,0.98608,0.98596,0.98597,111.27,0.98608,0.98617,0.98607,0.98607,87.06,False
'2018-06-11T11:17:00',0.98597,0.98597,0.98584,0.98585,59.54,0.98607,0.98607,0.98596,0.98597,84.64,True
'2018-06-11T11:18:00',0.98588,0.9859,0.98585,0.98588,23.72,0.98596,0.98599,0.98596,0.98599,21.46,True
'2018-06-11T11:19:00',0.98592,0.98605,0.98592,0.98601,115.8,0.98602,0.98618,0.98602,0.98611,118.35,False
'2018-06-11T11:20:00',0.98603,0.98606,0.98584,0.98584,94.05,0.98614,0.98617,0.98596,0.98597,81.27,True
'2018-06-11T11:21:00',0.98585,0.98588,0.98583,0.98588,37.51,0.98597,0.98599,0.98594,0.98599,38.03,False
'2018-06-11T11:22:00',0.98588,0.98589,0.98583,0.98586,24.25,0.98599,0.98599,0.98594,0.98597,29.42,True
'2018-06-11T11:23:00',0.98586,0.98602,0.98586,0.98598,53.5,0.98597,0.98614,0.98597,0.9861,57.33,True
'2018-06-11T11:24:00',0.98598,0.98616,0.98598,0.98611,86.0,0.98609,0.98626,0.98609,0.9862,105.26,False
'2018-06-11T11:25:00',0.98611,0.98615,0.98607,0.98609,42.59,0.98621,0.98624,0.98616,0.98618,51.82,True
'2018-06-11T11:26:00',0.98609,0.98618,0.98609,0.98614,72.31,0.98619,0.98629,0.98618,0.98625,71.97,False
'2018-06-11T11:27:00',0.98613,0.98615,0.98604,0.98609,94.43,0.98624,0.98626,0.98615,0.98619,79.76,True
'2018-06-11T11:28:00',0.98609,0.98618,0.98609,0.98617,67.53,0.98619,0.98629,0.98619,0.98628,55.86,False
'2018-06-11T11:29:00',0.98617,0.98618,0.98613,0.98617,103.06,0.98628,0.98629,0.98622,0.98628,77.53,True
'2018-06-11T11:30:00',0.98617,0.98639,0.98617,0.98636,152.15,0.98628,0.98649,0.98628,0.98648,112.53,False
'2018-06-11T11:31:00',0.98636,0.98647,0.98634,0.98637,99.42,0.98647,0.98658,0.98644,0.98646,84.48,True
'2018-06-11T11:32:00',0.98637,0.98661,0.98637,0.98659,48.99,0.98647,0.9867,0.98647,0.98668,67.73,True
'2018-06-11T11:33:00',0.98658,0.98669,0.98654,0.98665,56.68,0.98667,0.98678,0.98663,0.98675,81.91,False
'2018-06-11T11:34:00',0.98665,0.98665,0.9865,0.9866,51.58,0.98675,0.98675,0.98658,0.98668,75.31,True
'2018-06-11T11:35:00',0.98658,0.98669,0.98652,0.98669,55.24,0.98668,0.98677,0.9866,0.98677,88.83,False
'2018-06-11T11:36:00',0.98669,0.98669,0.98656,0.98656,40.0,0.98677,0.98677,0.98664,0.98664,76.82,False
'2018-06-11T11:37:00',0.98655,0.98655,0.98636,0.98639,47.11,0.98663,0.98663,0.98644,0.98647,88.79,True
'2018-06-11T11:38:00',0.98639,0.9864,0.98638,0.98639,14.0,0.98648,0.98648,0.98647,0.98648,30.65,True
'2018-06-11T11:39:00',0.98639,0.98645,0.98638,0.9864,25.0,0.98647,0.98651,0.98645,0.98647,53.63,True
'2018-06-11T11:40:00',0.9864,0.98644,0.98639,0.98641,21.0,0.98647,0.98651,0.98647,0.98649,47.33,False
'2018-06-11T11:41:00',0.98641,0.98641,0.98631,0.98631,16.0,0.98647,0.98647,0.98639,0.98639,30.05,False
'2018-06-11T11:42:00',0.98631,0.98633,0.98614,0.98615,31.18,0.98639,0.98643,0.98625,0.98626,48.8,True
'2018-06-11T11:43:00',0.98616,0.98618,0.9861,0.98616,34.53,0.98627,0.98628,0.98621,0.98626,59.88,True
'2018-06-11T11:44:00',0.98616,0.98631,0.98615,0.98629,50.31,0.98626,0.98639,0.98624,0.98638,94.72,False
'2018-06-11T11:45:00',0.98629,0.98629,0.98615,0.98615,77.29,0.98639,0.98639,0.98626,0.98626,113.77,True
'2018-06-11T11:46:00',0.98615,0.98628,0.98615,0.98627,44.98,0.98626,0.9864,0.98626,0.98639,49.26,False
'2018-06-11T11:47:00',0.98629,0.98629,0.98622,0.98622,45.64,0.9864,0.9864,0.98633,0.98633,64.31,True
'2018-06-11T11:48:00',0.98621,0.98627,0.98621,0.98624,86.9,0.98631,0.98638,0.98631,0.98635,66.05,True
'2018-06-11T11:49:00',0.98625,0.98632,0.98624,0.98627,109.97,0.98637,0.98644,0.98636,0.98638,93.41,True
'2018-06-11T11:50:00',0.98627,0.98634,0.98621,0.98633,91.04,0.98638,0.98645,0.98631,0.98643,71.32,True
'2018-06-11T11:51:00',0.98634,0.98636,0.98626,0.98635,66.23,0.98644,0.98646,0.98636,0.98646,52.01,False
'2018-06-11T11:52:00',0.98635,0.98635,0.98619,0.98627,59.13,0.98646,0.98646,0.98629,0.98638,95.86,True
'2018-06-11T11:53:00',0.98627,0.9864,0.98626,0.98636,44.75,0.98638,0.98649,0.98635,0.98647,84.46,False
'2018-06-11T11:54:00',0.98637,0.98639,0.98632,0.98636,42.2,0.98648,0.98648,0.98639,0.98645,39.41,False
'2018-06-11T11:55:00',0.98636,0.98639,0.98631,0.98632,50.48,0.98646,0.98649,0.98644,0.98644,67.65,False
'2018-06-11T11:56:00',0.98634,0.98637,0.98627,0.98629,40.51,0.98643,0.98647,0.98637,0.98638,39.36,False
'2018-06-11T11:57:00',0.98629,0.98638,0.98623,0.98627,57.79,0.98639,0.98647,0.98631,0.98637,68.14,True
'2018-06-11T11:58:00',0.98629,0.98636,0.98617,0.98635,86.69,0.98639,0.98647,0.98626,0.98645,126.68,True
'2018-06-11T11:59:00',0.98634,0.9864,0.98633,0.98636,62.36,0.98643,0.98649,0.98643,0.98646,75.93,False
'2018-06-11T12:00:00',0.98635,0.98635,0.98603,0.98605,126.48,0.98644,0.98645,0.98613,0.98615,147.83,True
'2018-06-11T12:01:00',0.98605,0.98614,0.986,0.98607,125.99,0.98615,0.98625,0.98611,0.98618,143.06,True
'2018-06-11T12:02:00',0.98609,0.98616,0.98607,0.98612,62.81,0.98619,0.98628,0.98617,0.98623,90.65,False
'2018-06-11T12:03:00',0.98612,0.98614,0.98607,0.9861,69.54,0.98622,0.98625,0.98618,0.98621,67.46,False
'2018-06-11T12:04:00',0.98609,0.98609,0.98597,0.98604,104.2,0.98621,0.98621,0.98607,0.98615,76.95,True
'2018-06-11T12:05:00',0.98604,0.98606,0.98602,0.98606,41.72,0.98614,0.98616,0.98612,0.98615,26.68,True
'2018-06-11T12:06:00',0.98606,0.98615,0.98601,0.98614,45.16,0.98615,0.98627,0.98611,0.98626,62.3,True
'2018-06-11T12:07:00',0.98615,0.98618,0.98614,0.98617,17.93,0.98627,0.98628,0.98623,0.98625,32.8,False
'2018-06-11T12:08:00',0.98618,0.98619,0.98605,0.98605,60.74,0.98625,0.98629,0.98613,0.98614,75.71,True
'2018-06-11T12:09:00',0.98605,0.98609,0.98602,0.98609,35.97,0.98614,0.98617,0.9861,0.98617,32.62,True
'2018-06-11T12:10:00',0.9861,0.98617,0.98601,0.98617,72.44,0.98617,0.98626,0.98608,0.98626,65.37,False
'2018-06-11T12:11:00',0.98617,0.98617,0.98605,0.98607,50.95,0.98624,0.98624,0.98613,0.98616,51.35,False
'2018-06-11T12:12:00',0.98609,0.9861,0.98597,0.98604,58.75,0.98616,0.98619,0.98605,0.98611,64.84,True
'2018-06-11T12:13:00',0.98604,0.98617,0.98604,0.98617,63.98,0.98613,0.98626,0.98612,0.98625,60.97,False
'2018-06-11T12:14:00',0.98616,0.98618,0.98609,0.98616,70.83,0.98625,0.98626,0.98617,0.98624,44.81,True
'2018-06-11T12:15:00',0.98616,0.98628,0.98615,0.98624,75.83,0.98623,0.98636,0.98623,0.98632,58.02,False
'2018-06-11T12:16:00',0.98623,0.98626,0.9861,0.98615,70.19,0.98631,0.98634,0.98618,0.98623,59.18,False
'2018-06-11T12:17:00',0.98615,0.98619,0.98613,0.98614,32.69,0.98623,0.98627,0.98621,0.98624,31.06,True
'2018-06-11T12:18:00',0.98615,0.98622,0.98614,0.98619,50.19,0.98624,0.98631,0.9862,0.98626,45.6,True
'2018-06-11T12:19:00',0.98617,0.98627,0.98617,0.98623,28.12,0.98626,0.98634,0.98624,0.98632,29.35,True
'2018-06-11T12:20:00',0.98623,0.98626,0.98618,0.98625,39.08,0.98631,0.98635,0.98625,0.98633,38.68,True
'2018-06-11T12:21:00',0.98625,0.98656,0.98619,0.98656,64.62,0.98632,0.98666,0.98626,0.98665,50.66,True
'2018-06-11T12:22:00',0.98657,0.98657,0.98645,0.98657,72.54,0.98665,0.98666,0.98654,0.98666,74.9,False
'2018-06-11T12:23:00',0.98659,0.98661,0.9865,0.98652,100.08,0.98665,0.98667,0.98659,0.98663,108.49,True
'2018-06-11T12:24:00',0.98653,0.98674,0.98651,0.98674,81.53,0.98663,0.98684,0.98661,0.98684,51.97,True
'2018-06-11T12:25:00',0.98673,0.98693,0.98672,0.98684,90.99,0.98684,0.98703,0.98681,0.98696,72.4,False
'2018-06-11T12:26:00',0.98684,0.98686,0.98674,0.98677,60.78,0.98695,0.98696,0.98683,0.98688,60.12,False
'2018-06-11T12:27:00',0.98677,0.98678,0.9867,0.98675,66.61,0.98686,0.98689,0.9868,0.98685,65.57,True
'2018-06-11T12:28:00',0.98675,0.98678,0.98673,0.98676,62.66,0.98686,0.98687,0.98681,0.98687,68.69,True
'2018-06-11T12:29:00',0.98677,0.98686,0.98676,0.98686,75.63,0.98686,0.98697,0.98686,0.98697,49.93,False
'2018-06-11T12:30:00',0.98686,0.98688,0.98681,0.98684,76.75,0.98697,0.98698,0.98691,0.98695,61.03,False
'2018-06-11T12:31:00',0.98683,0.98686,0.98683,0.98684,54.31,0.98696,0.98697,0.98694,0.98695,31.35,True
'2018-06-11T12:32:00',0.98684,0.98697,0.98677,0.98697,93.55,0.98695,0.98707,0.98686,0.98706,67.46,True
'2018-06-11T12:33:00',0.98697,0.98708,0.98695,0.987,71.84,0.98706,0.98717,0.98704,0.98709,97.32,False
'2018-06-11T12:34:00',0.98699,0.98716,0.98697,0.98697,79.77,0.98709,0.98724,0.98708,0.98709,104.79,False
'2018-06-11T12:35:00',0.98697,0.98697,0.98682,0.98682,100.08,0.98709,0.98709,0.98695,0.98695,90.88,False
'2018-06-11T12:36:00',0.98681,0.98681,0.98663,0.98663,36.88,0.98693,0.98693,0.98675,0.98675,41.58,True
'2018-06-11T12:37:00',0.98664,0.98688,0.98664,0.98676,92.15,0.98675,0.98699,0.98675,0.98688,96.0,True
'2018-06-11T12:38:00',0.98678,0.98702,0.98677,0.98702,83.26,0.98688,0.98713,0.98688,0.98713,84.16,True
'2018-06-11T12:39:00',0.98699,0.98711,0.98699,0.98704,125.59,0.9871,0.98722,0.9871,0.98715,114.89,False
'2018-06-11T12:40:00',0.98704,0.98704,0.98692,0.98695,41.63,0.98714,0.98714,0.98702,0.98703,49.7,True
'2018-06-11T12:41:00',0.98697,0.98718,0.98692,0.98715,58.57,0.98704,0.98727,0.987,0.98725,77.2,False
'2018-06-11T12:42:00',0.98716,0.98725,0.98695,0.98698,73.15,0.98725,0.98736,0.98704,0.98706,105.53,True
'2018-06-11T12:43:00',0.98699,0.98708,0.98699,0.98708,14.06,0.98707,0.98717,0.98707,0.98717,16.34,True
'2018-06-11T12:44:00',0.98708,0.98727,0.98707,0.98722,52.67,0.98717,0.98736,0.98717,0.98731,91.21,True
'2018-06-11T12:45:00',0.9872,0.98725,0.98716,0.98725,68.99,0.98729,0.98734,0.98724,0.98733,106.72,True
'2018-06-11T12:46:00',0.98725,0.98727,0.98725,0.98726,10.0,0.98734,0.98735,0.98734,0.98735,26.45,False
'2018-06-11T12:47:00',0.98724,0.98726,0.98714,0.98725,21.65,0.98733,0.98735,0.98725,0.98734,36.37,True
'2018-06-11T12:48:00',0.98725,0.98728,0.98717,0.98726,40.88,0.98734,0.98738,0.98726,0.98736,52.53,False
'2018-06-11T12:49:00',0.98727,0.98736,0.9872,0.98724,62.77,0.98737,0.98745,0.9873,0.98736,97.56,False
'2018-06-11T12:50:00',0.98724,0.98731,0.98723,0.98723,50.93,0.98736,0.98742,0.98734,0.98734,79.64,False
'2018-06-11T12:51:00',0.98723,0.98723,0.98694,0.98696,71.89,0.98732,0.98732,0.98705,0.98707,86.36,True
'2018-06-11T12:52:00',0.98696,0.98714,0.98694,0.98714,86.02,0.98708,0.98726,0.98706,0.98726,82.75,True
'2018-06-11T12:53:00',0.98712,0.98718,0.98705,0.98717,122.79,0.98724,0.98729,0.98717,0.98725,121.92,True
'2018-06-11T12:54:00',0.98716,0.9872,0.98715,0.98719,35.0,0.98725,0.98728,0.98724,0.98727,60.87,True
'2018-06-11T12:55:00',0.98719,0.98727,0.98717,0.98727,35.12,0.98727,0.98735,0.98727,0.98734,72.28,False
'2018-06-11T12:56:00',0.98727,0.9873,0.98717,0.98719,25.0,0.98734,0.98738,0.98726,0.98727,43.46,False
'2018-06-11T12:57:00',0.9872,0.9872,0.98707,0.98707,19.47,0.98727,0.98727,0.98717,0.98717,37.46,False
'2018-06-11T12:58:00',0.98705,0.98706,0.98692,0.98701,99.03,0.98715,0.98716,0.98703,0.98709,84.2,False
'2018-06-11T12:59:00',0.987,0.9871,0.98697,0.98698,112.69,0.98711,0.98721,0.98708,0.98709,124.72,False
'2018-06-11T13:00:00',0.98696,0.98713,0.98685,0.98685,166.13,0.98709,0.98722,0.98697,0.98697,202.1,True
'2018-06-11T13:01:00',0.98684,0.98697,0.98683,0.98693,91.36,0.98696,0.98707,0.98694,0.98703,81.06,True
'2018-06-11T13:02:00',0.98691,0.98727,0.98685,0.98714,119.57,0.98702,0.98737,0.98696,0.98725,94.38,False
'2018-06-11T13:03:00',0.98714,0.98716,0.98697,0.98698,106.1,0.98725,0.98727,0.98706,0.98707,128.34,True
'2018-06-11T13:04:00',0.98698,0.98708,0.98693,0.98707,39.15,0.98706,0.98717,0.98704,0.98716,41.38,True
'2018-06-11T13:05:00',0.98708,0.9871,0.98707,0.98708,24.26,0.98717,0.98718,0.98715,0.98717,32.67,True
'2018-06-11T13:06:00',0.98708,0.98717,0.98707,0.98715,63.48,0.98716,0.98726,0.98714,0.98725,70.9,False
'2018-06-11T13:07:00',0.98716,0.98716,0.98708,0.98709,42.12,0.98725,0.98726,0.98718,0.98719,46.89,False
'2018-06-11T13:08:00',0.98709,0.98711,0.98701,0.98706,73.3,0.98718,0.98718,0.98711,0.98716,81.81,False
'2018-06-11T13:09:00',0.98706,0.98706,0.98691,0.98697,71.04,0.98715,0.98716,0.98702,0.98706,91.66,False
'2018-06-11T13:10:00',0.98696,0.98706,0.98694,0.98697,50.59,0.98706,0.98716,0.98704,0.98706,68.45,False
'2018-06-11T13:11:00',0.98698,0.98701,0.98695,0.98696,37.39,0.98706,0.98709,0.98704,0.98706,27.72,False
'2018-06-11T13:12:00',0.98696,0.98697,0.98685,0.98686,41.57,0.98705,0.98707,0.98695,0.98697,44.25,True
'2018-06-11T13:13:00',0.9869,0.98698,0.98684,0.98688,75.18,0.98699,0.98708,0.98694,0.98698,78.2,False
'2018-06-11T13:14:00',0.98689,0.98689,0.98678,0.98682,112.42,0.98699,0.98699,0.98689,0.98693,116.84,False
'2018-06-11T13:15:00',0.98681,0.98681,0.98661,0.98661,69.09,0.98692,0.98692,0.98672,0.98672,73.74,True
'2018-06-11T13:16:00',0.98662,0.98673,0.98662,0.98664,55.95,0.98674,0.98685,0.98672,0.98675,58.91,False
'2018-06-11T13:17:00',0.98664,0.98669,0.98662,0.98663,66.97,0.98675,0.9868,0.98671,0.98673,54.71,False
'2018-06-11T13:18:00',0.98664,0.98664,0.98651,0.98654,75.34,0.98673,0.98674,0.98661,0.98664,87.88,False
'2018-06-11T13:19:00',0.98654,0.98656,0.98643,0.98643,49.79,0.98665,0.98666,0.98655,0.98655,54.71,True
'2018-06-11T13:20:00',0.98643,0.98648,0.98637,0.98648,104.88,0.98655,0.98659,0.98648,0.98658,107.55,True
'2018-06-11T13:21:00',0.98647,0.98659,0.98647,0.98655,64.73,0.98657,0.9867,0.98657,0.98666,59.67,True
'2018-06-11T13:22:00',0.98655,0.98669,0.98655,0.98666,123.88,0.98666,0.98681,0.98666,0.98678,111.27,True
'2018-06-11T13:23:00',0.98666,0.98675,0.98664,0.98672,114.56,0.98678,0.98686,0.98674,0.98683,82.95,True
'2018-06-11T13:24:00',0.98672,0.98679,0.98667,0.98679,114.54,0.98683,0.9869,0.98677,0.9869,109.37,True
'2018-06-11T13:25:00',0.98679,0.98687,0.98677,0.98686,100.78,0.9869,0.98698,0.98688,0.98698,105.44,False
'2018-06-11T13:26:00',0.98686,0.98689,0.98678,0.98678,129.21,0.98698,0.987,0.98689,0.98689,90.8,False
'2018-06-11T13:27:00',0.98679,0.98681,0.98665,0.98667,93.59,0.9869,0.9869,0.98677,0.98679,96.79,False
'2018-06-11T13:28:00',0.98667,0.98667,0.98661,0.98665,94.77,0.98679,0.98679,0.98673,0.98674,95.2,True
'2018-06-11T13:29:00',0.98664,0.9868,0.98664,0.9868,73.64,0.98674,0.98688,0.98674,0.98688,77.71,False
'2018-06-11T13:30:00',0.98679,0.98679,0.98659,0.98659,52.9,0.98688,0.98688,0.98669,0.98671,64.09,False
'2018-06-11T13:31:00',0.98659,0.98664,0.98653,0.98658,87.48,0.98671,0.98676,0.98664,0.98668,82.98,True
'2018-06-11T13:32:00',0.98658,0.98664,0.98653,0.98664,121.82,0.98668,0.98675,0.98663,0.98675,97.89,True
'2018-06-11T13:33:00',0.98666,0.98671,0.98664,0.98667,67.46,0.98676,0.98681,0.98672,0.98675,68.55,False
'2018-06-11T13:34:00',0.98667,0.9867,0.98664,0.98666,40.5,0.98676,0.98677,0.98673,0.98675,27.96,False
'2018-06-11T13:35:00',0.98667,0.98667,0.98654,0.98659,76.84,0.98674,0.98675,0.98665,0.98668,66.66,True
'2018-06-11T13:36:00',0.98661,0.98671,0.98661,0.98663,42.9,0.98672,0.98683,0.98672,0.98674,57.31,False
'2018-06-11T13:37:00',0.98663,0.98665,0.98658,0.98659,57.27,0.98674,0.98676,0.98668,0.9867,55.77,False
'2018-06-11T13:38:00',0.98659,0.98659,0.98647,0.98654,44.46,0.9867,0.9867,0.98658,0.98665,65.85,False
'2018-06-11T13:39:00',0.98654,0.98654,0.98647,0.98647,31.76,0.98666,0.98666,0.98656,0.98658,48.3,False
'2018-06-11T13:40:00',0.98647,0.98647,0.98646,0.98646,11.62,0.98658,0.98658,0.98657,0.98657,21.44,True
'2018-06-11T13:41:00',0.98645,0.98649,0.98637,0.98648,53.91,0.98652,0.9866,0.98648,0.98658,52.36,False
'2018-06-11T13:42:00',0.98647,0.98648,0.98631,0.98638,79.54,0.98658,0.98658,0.98641,0.98649,84.74,False
'2018-06-11T13:43:00',0.98639,0.98649,0.98633,0.98638,103.23,0.98649,0.98657,0.98644,0.98649,85.18,False
'2018-06-11T13:44:00',0.98641,0.98641,0.98626,0.98626,72.84,0.98649,0.9865,0.98637,0.98637,59.82,True
'2018-06-11T13:45:00',0.98629,0.98644,0.98629,0.98638,40.18,0.98638,0.98654,0.98638,0.98648,59.6,False
'2018-06-11T13:46:00',0.98639,0.98648,0.98638,0.98638,53.84,0.98648,0.98659,0.98647,0.98647,64.54,False
'2018-06-11T13:47:00',0.98637,0.9864,0.98625,0.98626,46.83,0.98647,0.9865,0.98635,0.98636,59.94,True
'2018-06-11T13:48:00',0.98627,0.98653,0.98627,0.98648,60.9,0.98638,0.98661,0.98638,0.98659,70.75,True
'2018-06-11T13:49:00',0.98648,0.98654,0.98648,0.9865,47.68,0.98659,0.98663,0.98658,0.98659,61.23,True
'2018-06-11T13:50:00',0.98651,0.98662,0.98651,0.98659,37.89,0.9866,0.98673,0.9866,0.98669,58.14,True
'2018-06-11T13:51:00',0.98659,0.98672,0.98656,0.98668,67.63,0.98669,0.98683,0.98666,0.98678,77.92,True
'2018-06-11T13:52:00',0.98668,0.98671,0.98668,0.98671,15.21,0.98678,0.9868,0.98676,0.9868,18.05,True
'2018-06-11T13:53:00',0.98671,0.98683,0.98668,0.98677,49.12,0.98682,0.98692,0.98678,0.98685,78.79,True
'2018-06-11T13:54:00',0.98678,0.98681,0.98674,0.98677,39.34,0.98686,0.98689,0.98683,0.98686,64.33,False
'2018-06-11T13:55:00',0.98677,0.98679,0.9867,0.98673,42.72,0.98686,0.98688,0.9868,0.98682,59.54,True
'2018-06-11T13:56:00',0.98672,0.98677,0.9867,0.98675,35.56,0.98682,0.98687,0.9868,0.98685,44.61,True
'2018-06-11T13:57:00',0.98675,0.98678,0.98675,0.98678,19.23,0.98684,0.98688,0.98684,0.98687,22.37,False
'2018-06-11T13:58:00',0.98678,0.98679,0.98675,0.98677,52.04,0.98688,0.98689,0.98685,0.98687,54.88,False
'2018-06-11T13:59:00',0.98676,0.98676,0.98668,0.98668,69.52,0.98686,0.98686,0.98679,0.98679,50.22,False
'2018-06-11T14:00:00',0.98664,0.98664,0.98651,0.98652,96.0,0.9867,0.98676,0.98662,0.98662,91.63,False
'2018-06-11T14:01:00',0.98651,0.98651,0.98633,0.98642,155.01,0.98662,0.98662,0.98645,0.98653,150.59,True
'2018-06-11T14:02:00',0.98647,0.98666,0.98644,0.98658,165.57,0.98655,0.98677,0.98655,0.98667,158.34,False
'2018-06-11T14:03:00',0.98658,0.98664,0.98651,0.98654,101.96,0.98669,0.98674,0.98662,0.98665,110.96,True
'2018-06-11T14:04:00',0.98651,0.98661,0.98648,0.98661,100.37,0.98662,0.98672,0.98659,0.98672,110.8,False
'2018-06-11T14:05:00',0.98659,0.98671,0.98656,0.98656,138.73,0.98673,0.98683,0.98667,0.98667,118.29,False
'2018-06-11T14:06:00',0.98658,0.98658,0.98635,0.98636,114.8,0.98669,0.98669,0.98646,0.98648,128.45,True
'2018-06-11T14:07:00',0.98637,0.98642,0.98635,0.98642,45.58,0.98645,0.98649,0.98643,0.98649,89.06,True
'2018-06-11T14:08:00',0.98641,0.98668,0.98641,0.98665,126.98,0.98649,0.98679,0.98649,0.98677,130.47,True
'2018-06-11T14:09:00',0.98665,0.98671,0.98661,0.98669,64.21,0.98677,0.9868,0.98673,0.98679,57.64,False
'2018-06-11T14:10:00',0.98669,0.98669,0.98655,0.98657,97.85,0.98678,0.98678,0.98666,0.98668,103.58,True
'2018-06-11T14:11:00',0.98657,0.98668,0.98657,0.98666,73.41,0.98668,0.98679,0.98667,0.98677,60.9,False
'2018-06-11T14:12:00',0.98666,0.98666,0.98646,0.98659,184.88,0.98677,0.98677,0.98654,0.98668,100.24,True
'2018-06-11T14:13:00',0.98659,0.98667,0.98657,0.98664,228.85,0.98671,0.98679,0.98667,0.98674,153.59,False
'2018-06-11T14:14:00',0.98664,0.98667,0.98641,0.98646,153.31,0.98674,0.98678,0.98652,0.98658,146.39,False
'2018-06-11T14:15:00',0.98645,0.98645,0.98624,0.98627,135.58,0.98657,0.98657,0.98635,0.9864,167.25,False
'2018-06-11T14:16:00',0.98627,0.98627,0.98618,0.98618,68.6,0.98639,0.98639,0.98629,0.98629,119.99,True
'2018-06-11T14:17:00',0.9862,0.98634,0.9862,0.98625,79.41,0.98631,0.98643,0.98629,0.98635,158.2,False
'2018-06-11T14:18:00',0.98625,0.98625,0.98614,0.98614,54.86,0.98635,0.98635,0.98623,0.98623,86.7,False
'2018-06-11T14:19:00',0.98613,0.98613,0.98602,0.98602,103.82,0.98622,0.98623,0.98611,0.98611,112.79,False
'2018-06-11T14:20:00',0.98602,0.98607,0.98577,0.98578,175.31,0.98612,0.98618,0.98588,0.98589,175.7,True
'2018-06-11T14:21:00',0.98578,0.98608,0.98578,0.98608,164.42,0.98588,0.98618,0.98588,0.98618,75.12,True
'2018-06-11T14:22:00',0.98608,0.98625,0.98607,0.98625,121.08,0.98617,0.98637,0.98615,0.98637,71.79,True
'2018-06-11T14:23:00',0.98625,0.98656,0.9862,0.98644,149.46,0.98636,0.98667,0.98632,0.98655,159.96,False
'2018-06-11T14:24:00',0.98643,0.98643,0.98628,0.98638,96.61,0.98654,0.98654,0.9864,0.98649,135.43,False
'2018-06-11T14:25:00',0.98636,0.98645,0.98622,0.98634,128.85,0.98648,0.98657,0.98634,0.98645,186.89,False
'2018-06-11T14:26:00',0.98635,0.9864,0.98625,0.98626,76.13,0.98645,0.98651,0.98636,0.98636,92.35,False
'2018-06-11T14:27:00',0.98625,0.98625,0.98604,0.98605,130.24,0.98636,0.98636,0.98613,0.98618,136.81,False
'2018-06-11T14:28:00',0.98606,0.98606,0.98598,0.986,34.26,0.98618,0.98618,0.98609,0.9861,51.07,False
'2018-06-11T14:29:00',0.986,0.98601,0.98579,0.98579,80.83,0.9861,0.9861,0.9859,0.9859,89.91,True
'2018-06-11T14:30:00',0.98579,0.98587,0.98575,0.98581,60.02,0.9859,0.98598,0.98587,0.98591,95.25,False
'2018-06-11T14:31:00',0.98581,0.98581,0.98572,0.98574,59.03,0.98591,0.98591,0.98583,0.98585,116.22,False
'2018-06-11T14:32:00',0.98574,0.98574,0.98557,0.98557,83.61,0.98585,0.98585,0.98567,0.98569,146.29,False
'2018-06-11T14:33:00',0.98557,0.98562,0.98549,0.98551,98.61,0.98567,0.98573,0.9856,0.98562,111.93,True
'2018-06-11T14:34:00',0.98552,0.9856,0.98551,0.98559,104.61,0.98563,0.9857,0.9856,0.98569,65.01,True
'2018-06-11T14:35:00',0.98558,0.98578,0.98558,0.9857,130.68,0.98568,0.98588,0.98568,0.9858,121.48,False
'2018-06-11T14:36:00',0.98569,0.98569,0.98564,0.98566,52.68,0.98579,0.98579,0.98574,0.98577,50.11,True
'2018-06-11T14:37:00',0.98566,0.98571,0.98565,0.98569,90.2,0.98577,0.9858,0.98575,0.9858,59.29,False
'2018-06-11T14:38:00',0.9857,0.98572,0.9856,0.98568,110.02,0.9858,0.98582,0.98569,0.98576,82.44,False
'2018-06-11T14:39:00',0.98566,0.98568,0.98556,0.98566,104.48,0.98577,0.98579,0.98567,0.98577,85.16,False
'2018-06-11T14:40:00',0.98566,0.9857,0.98561,0.98562,73.88,0.98577,0.9858,0.98569,0.98571,66.78,False
'2018-06-11T14:41:00',0.98562,0.98562,0.98553,0.98555,45.12,0.98572,0.98572,0.98562,0.98564,86.63,True
'2018-06-11T14:42:00',0.98555,0.98563,0.98555,0.98558,71.2,0.98564,0.98572,0.98564,0.98566,87.32,False
'2018-06-11T14:43:00',0.98558,0.98561,0.98541,0.9855,72.78,0.98566,0.98571,0.98551,0.9856,145.01,True
'2018-06-11T14:44:00',0.98551,0.98561,0.98548,0.9856,66.18,0.9856,0.98571,0.98558,0.9857,103.45,True
'2018-06-11T14:45:00',0.9856,0.98563,0.98557,0.98562,54.44,0.9857,0.98572,0.98566,0.98572,101.58,True
'2018-06-11T14:46:00',0.98563,0.98575,0.98562,0.9857,35.07,0.98572,0.98583,0.98572,0.98579,57.36,False
'2018-06-11T14:47:00',0.98568,0.9857,0.98557,0.98562,63.1,0.98579,0.98581,0.98569,0.98573,60.27,False
'2018-06-11T14:48:00',0.98562,0.98562,0.9851,0.9852,116.37,0.98573,0.98573,0.98522,0.98532,92.71,True
'2018-06-11T14:49:00',0.98521,0.98534,0.98517,0.98528,117.1,0.98532,0.98545,0.98527,0.98537,130.11,False
'2018-06-11T14:50:00',0.98527,0.98529,0.98501,0.98501,113.36,0.98537,0.98539,0.98511,0.98512,75.87,False
'2018-06-11T14:51:00',0.98501,0.98501,0.98491,0.98492,107.12,0.98512,0.98512,0.98501,0.98502,102.73,True
'2018-06-11T14:52:00',0.98492,0.98502,0.98492,0.98493,101.56,0.98502,0.98514,0.98502,0.98503,64.81,False
'2018-06-11T14:53:00',0.98493,0.98494,0.98487,0.98488,41.96,0.98503,0.98503,0.98496,0.98498,61.64,True
'2018-06-11T14:54:00',0.98489,0.98516,0.98489,0.98513,51.47,0.98498,0.98524,0.98498,0.98523,58.12,False
'2018-06-11T14:55:00',0.98512,0.98512,0.98504,0.9851,58.33,0.98522,0.98522,0.98515,0.98521,46.03,False
'2018-06-11T14:56:00',0.98511,0.98513,0.98497,0.98497,41.05,0.98521,0.98523,0.98507,0.98508,39.03,False
'2018-06-11T14:57:00',0.98497,0.98497,0.98479,0.98485,94.47,0.98507,0.98507,0.98491,0.98494,77.28,True
'2018-06-11T14:58:00',0.98488,0.98506,0.98488,0.98503,54.11,0.98496,0.98515,0.98496,0.98511,72.74,False
'2018-06-11T14:59:00',0.98503,0.98505,0.98496,0.98502,48.68,0.98511,0.98513,0.98504,0.98513,70.72,False
'2018-06-11T15:00:00',0.98502,0.98504,0.98484,0.98485,38.05,0.98512,0.98513,0.98494,0.98494,53.87,False
'2018-06-11T15:01:00',0.98485,0.98488,0.98483,0.98484,44.97,0.98493,0.98497,0.98492,0.98495,76.68,True
'2018-06-11T15:02:00',0.98485,0.98486,0.98481,0.98486,44.03,0.98493,0.98495,0.98491,0.98495,70.63,False
'2018-06-11T15:03:00',0.98486,0.98486,0.98484,0.98484,28.58,0.98496,0.98496,0.98492,0.98493,65.85,True
'2018-06-11T15:04:00',0.98485,0.98486,0.98484,0.98484,27.09,0.98494,0.98496,0.98494,0.98494,51.11,True
'2018-06-11T15:05:00',0.98484,0.98486,0.98483,0.98484,21.12,0.98494,0.98496,0.98494,0.98495,40.52,True
'2018-06-11T15:06:00',0.98484,0.98485,0.98483,0.98485,14.54,0.98494,0.98495,0.98493,0.98494,32.87,True
'2018-06-11T15:07:00',0.98484,0.98488,0.98483,0.98488,34.95,0.98495,0.98496,0.98494,0.98495,89.29,True
'2018-06-11T15:08:00',0.98488,0.98514,0.98488,0.98513,58.37,0.98496,0.98524,0.98496,0.98522,107.56,False
'2018-06-11T15:09:00',0.98513,0.98513,0.98502,0.9851,44.67,0.98522,0.98523,0.98512,0.98518,76.19,True
'2018-06-11T15:10:00',0.9851,0.98524,0.9851,0.98524,45.01,0.9852,0.98535,0.9852,0.98535,79.06,True
'2018-06-11T15:11:00',0.98525,0.98544,0.98525,0.98543,57.29,0.98535,0.98555,0.98534,0.98554,102.58,False
'2018-06-11T15:12:00',0.98543,0.98544,0.98542,0.98543,37.16,0.98554,0.98556,0.98552,0.98554,77.48,False
'2018-06-11T15:13:00',0.98543,0.98543,0.98533,0.98533,33.23,0.98553,0.98553,0.98542,0.98544,43.33,True
'2018-06-11T15:14:00',0.98533,0.98534,0.98533,0.98534,20.04,0.98544,0.98545,0.98542,0.98544,32.01,False
'2018-06-11T15:15:00',0.98534,0.98535,0.98522,0.98522,43.37,0.98544,0.98544,0.98529,0.98529,91.13,False
'2018-06-11T15:16:00',0.98521,0.98524,0.98511,0.98514,56.98,0.98529,0.98534,0.98522,0.98525,57.6,True
'2018-06-11T15:17:00',0.98514,0.98521,0.98512,0.98521,61.69,0.98525,0.98531,0.98522,0.98531,76.18,False
'2018-06-11T15:18:00',0.9852,0.9852,0.98509,0.98513,49.5,0.98529,0.98529,0.98519,0.98522,65.15,True
'2018-06-11T15:19:00',0.98514,0.98521,0.98513,0.98514,44.01,0.98522,0.9853,0.98522,0.98525,71.87,False
'2018-06-11T15:20:00',0.98514,0.98521,0.98511,0.98514,89.83,0.98525,0.98529,0.98522,0.98525,84.66,False
'2018-06-11T15:21:00',0.98514,0.98514,0.985,0.98504,93.02,0.98525,0.98525,0.9851,0.98516,65.23,False
'2018-06-11T15:22:00',0.98504,0.98506,0.98492,0.98494,87.38,0.98516,0.98516,0.98502,0.98504,105.99,False
'2018-06-11T15:23:00',0.98494,0.98494,0.98464,0.98465,165.32,0.98504,0.98504,0.98475,0.98476,151.38,True
'2018-06-11T15:24:00',0.98466,0.98477,0.98462,0.98467,153.53,0.98478,0.98485,0.98471,0.98477,96.22,False
'2018-06-11T15:25:00',0.98465,0.98474,0.98464,0.98464,101.74,0.98476,0.98484,0.98475,0.98475,67.75,False
'2018-06-11T15:26:00',0.98464,0.98471,0.98458,0.98464,104.51,0.98475,0.98482,0.98468,0.98475,63.37,True
'2018-06-11T15:27:00',0.98467,0.98481,0.98465,0.98475,100.43,0.98477,0.98492,0.98476,0.98486,99.19,False
'2018-06-11T15:28:00',0.98474,0.98475,0.98472,0.98472,32.23,0.98485,0.98487,0.98482,0.98482,50.12,True
'2018-06-11T15:29:00',0.98472,0.98495,0.98471,0.98494,59.69,0.98482,0.98504,0.98481,0.98504,87.4,True
'2018-06-11T15:30:00',0.98494,0.98516,0.98494,0.98506,49.97,0.98504,0.98523,0.98504,0.98516,82.46,False
'2018-06-11T15:31:00',0.98504,0.98509,0.98492,0.98495,49.11,0.98513,0.98516,0.98502,0.98505,84.33,False
'2018-06-11T15:32:00',0.98495,0.98497,0.9849,0.98493,47.77,0.98503,0.98505,0.985,0.98502,72.09,False
'2018-06-11T15:33:00',0.98493,0.98502,0.98492,0.98492,46.59,0.98502,0.98511,0.98502,0.98502,79.22,True
'2018-06-11T15:34:00',0.98492,0.98494,0.9849,0.98493,67.79,0.98501,0.98505,0.98499,0.98504,115.28,False
'2018-06-11T15:35:00',0.98493,0.98495,0.98491,0.98491,57.17,0.98503,0.98505,0.98501,0.98503,70.4,False
'2018-06-11T15:36:00',0.98491,0.98495,0.98483,0.98483,91.39,0.98502,0.98505,0.98494,0.98495,128.38,True
'2018-06-11T15:37:00',0.98482,0.98499,0.9848,0.98494,113.21,0.98493,0.98508,0.98491,0.98504,138.19,False
'2018-06-11T15:38:00',0.98493,0.98502,0.9849,0.98494,97.66,0.98504,0.98513,0.98501,0.98504,141.39,False
'2018-06-11T15:39:00',0.98494,0.98498,0.98482,0.98484,100.11,0.98504,0.98509,0.98493,0.98495,168.98,False
'2018-06-11T15:40:00',0.98484,0.98487,0.98474,0.98482,127.69,0.98496,0.98498,0.98486,0.98493,169.94,False
'2018-06-11T15:41:00',0.98483,0.98491,0.98482,0.98482,70.97,0.98494,0.98501,0.98492,0.98493,104.22,False
'2018-06-11T15:42:00',0.98481,0.98482,0.98464,0.98469,140.11,0.98492,0.98493,0.98472,0.9848,166.68,False
'2018-06-11T15:43:00',0.98469,0.98473,0.98465,0.98466,97.06,0.9848,0.98484,0.98474,0.98476,108.53,True
'2018-06-11T15:44:00',0.98467,0.98483,0.98466,0.98476,63.2,0.98476,0.98491,0.98474,0.98485,133.56,True
'2018-06-11T15:45:00',0.98477,0.98488,0.98477,0.98488,59.33,0.98486,0.98495,0.98486,0.98495,89.97,True
'2018-06-11T15:46:00',0.98487,0.98493,0.98483,0.98492,54.06,0.98495,0.98504,0.98492,0.98503,84.41,True
'2018-06-11T15:47:00',0.98492,0.98494,0.98491,0.98493,51.78,0.98503,0.98505,0.985,0.98502,48.84,True
'2018-06-11T15:48:00',0.98493,0.98495,0.9849,0.98494,54.95,0.98501,0.98504,0.98501,0.98503,84.05,False
'2018-06-11T15:49:00',0.98493,0.98497,0.98485,0.98485,27.74,0.98502,0.98505,0.98493,0.98494,37.07,True
'2018-06-11T15:50:00',0.98486,0.98487,0.98484,0.98486,60.07,0.98495,0.98495,0.98491,0.98494,85.43,False
'2018-06-11T15:51:00',0.98486,0.98487,0.98484,0.98486,60.23,0.98494,0.98496,0.98491,0.98494,98.91,True
'2018-06-11T15:52:00',0.98486,0.98492,0.98483,0.9849,43.6,0.98494,0.985,0.98492,0.98497,74.72,True
'2018-06-11T15:53:00',0.9849,0.98498,0.98488,0.98498,40.11,0.98498,0.98507,0.98495,0.98505,52.88,True
'2018-06-11T15:54:00',0.98498,0.98526,0.98498,0.98523,77.55,0.98506,0.98536,0.98506,0.98533,171.7,False
'2018-06-11T15:55:00',0.98523,0.98523,0.98505,0.98506,38.42,0.98532,0.98532,0.98513,0.98515,76.77,False
'2018-06-11T15:56:00',0.98507,0.98514,0.98503,0.98504,74.81,0.98516,0.98523,0.98512,0.98514,201.19,True
'2018-06-11T15:57:00',0.98503,0.98507,0.98503,0.98505,38.5,0.98513,0.98516,0.98511,0.98514,76.23,False
'2018-06-11T15:58:00',0.98505,0.98515,0.9849,0.98491,87.56,0.98514,0.98523,0.985,0.98502,154.45,False
'2018-06-11T15:59:00',0.98491,0.98492,0.98478,0.98492,136.09,0.98502,0.98502,0.98488,0.985,153.35,True
'2018-06-11T16:00:00',0.98492,0.98495,0.98473,0.98495,120.17,0.98501,0.98504,0.98483,0.98504,130.22,False
'2018-06-11T16:01:00',0.98495,0.985,0.98485,0.98486,89.04,0.98506,0.9851,0.98495,0.98495,110.36,False
'2018-06-11T16:02:00',0.98485,0.98488,0.9848,0.98485,79.24,0.98495,0.98498,0.98489,0.98493,124.47,False
'2018-06-11T16:03:00',0.98485,0.98494,0.98483,0.98483,49.83,0.98493,0.98504,0.98492,0.98492,95.97,False
'2018-06-11T16:04:00',0.98483,0.98484,0.98442,0.98445,114.4,0.98492,0.98493,0.98451,0.98453,152.75,True
'2018-06-11T16:05:00',0.98444,0.98486,0.98444,0.98482,65.12,0.98453,0.98494,0.98451,0.98491,70.82,False
'2018-06-11T16:06:00',0.98482,0.98485,0.98481,0.98481,23.62,0.9849,0.98493,0.9849,0.98491,25.43,True
'2018-06-11T16:07:00',0.98481,0.98494,0.98481,0.98494,44.23,0.98491,0.98504,0.98491,0.98504,58.11,True
'2018-06-11T16:08:00',0.98493,0.98505,0.98492,0.98503,53.42,0.98503,0.98515,0.98503,0.98514,58.28,True
'2018-06-11T16:09:00',0.98505,0.98512,0.98503,0.98504,58.98,0.98514,0.98523,0.98512,0.98514,70.69,True
'2018-06-11T16:10:00',0.98506,0.98522,0.98506,0.98522,27.7,0.98514,0.98533,0.98514,0.98533,42.38,True
'2018-06-11T16:11:00',0.98522,0.98524,0.98522,0.98523,15.93,0.98533,0.98533,0.98533,0.98533,25.69,False
'2018-06-11T16:12:00',0.98523,0.98531,0.98521,0.98521,30.03,0.98533,0.98541,0.98532,0.98532,53.87,False
'2018-06-11T16:13:00',0.98521,0.98521,0.98479,0.98479,135.45,0.98531,0.98531,0.98489,0.98491,103.7,True
'2018-06-11T16:14:00',0.9848,0.9849,0.9848,0.98486,121.1,0.98492,0.98502,0.98491,0.98495,123.02,False
'2018-06-11T16:15:00',0.98484,0.98484,0.98467,0.98473,113.34,0.98494,0.98494,0.98479,0.98484,114.58,False
'2018-06-11T16:16:00',0.98472,0.98475,0.98468,0.98472,101.75,0.98484,0.98486,0.98478,0.98483,91.59,True
'2018-06-11T16:17:00',0.98475,0.98501,0.98474,0.98499,99.41,0.98484,0.98509,0.98484,0.98509,100.57,False
'2018-06-11T16:18:00',0.985,0.985,0.98489,0.98489,99.79,0.98508,0.9851,0.98499,0.98499,57.96,True
'2018-06-11T16:19:00',0.98488,0.98502,0.98488,0.98491,67.69,0.98498,0.98511,0.98498,0.985,52.82,False
'2018-06-11T16:20:00',0.9849,0.98492,0.98488,0.98488,75.67,0.985,0.98503,0.98499,0.98501,79.95,False
'2018-06-11T16:21:00',0.98488,0.9849,0.98474,0.98484,64.72,0.985,0.98501,0.98483,0.98494,92.9,True
'2018-06-11T16:22:00',0.98484,0.98498,0.98484,0.98494,76.8,0.98493,0.9851,0.98493,0.98503,81.73,False
'2018-06-11T16:23:00',0.98494,0.985,0.98491,0.98492,69.7,0.98502,0.9851,0.98499,0.98503,94.99,False
'2018-06-11T16:24:00',0.98493,0.98501,0.98491,0.98491,86.03,0.98503,0.98511,0.98499,0.98499,135.16,False
'2018-06-11T16:25:00',0.9849,0.98492,0.98472,0.98473,95.77,0.98499,0.98501,0.98481,0.98481,90.82,True
'2018-06-11T16:26:00',0.98474,0.98476,0.98471,0.98474,69.63,0.98482,0.98485,0.9848,0.98482,44.76,True
'2018-06-11T16:27:00',0.98474,0.98484,0.98471,0.98474,84.56,0.98483,0.98494,0.9848,0.98483,97.92,False
'2018-06-11T16:28:00',0.98474,0.98474,0.98458,0.98458,62.15,0.98482,0.98484,0.98468,0.98469,74.74,False
'2018-06-11T16:29:00',0.98458,0.9846,0.98435,0.98441,92.96,0.98471,0.98472,0.98446,0.98453,109.73,False
'2018-06-11T16:30:00',0.98443,0.98443,0.98424,0.98424,93.12,0.98454,0.98454,0.98433,0.98433,104.43,True
'2018-06-11T16:31:00',0.98424,0.98427,0.98423,0.98424,43.97,0.98436,0.98437,0.98434,0.98435,53.76,False
'2018-06-11T16:32:00',0.98424,0.98428,0.98419,0.98419,67.35,0.98436,0.98437,0.98429,0.9843,57.75,True
'2018-06-11T16:33:00',0.98418,0.98434,0.98414,0.98434,119.14,0.98429,0.98445,0.98423,0.98444,98.33,True
'2018-06-11T16:34:00',0.98433,0.98438,0.98433,0.98436,85.28,0.98444,0.98449,0.98444,0.98445,75.76,True
'2018-06-11T16:35:00',0.98436,0.98454,0.98427,0.98453,79.84,0.98445,0.98465,0.98435,0.98465,95.83,False
'2018-06-11T16:36:00',0.98455,0.98462,0.98444,0.98454,93.21,0.98465,0.98473,0.98455,0.98463,97.45,True
'2018-06-11T16:37:00',0.98452,0.98466,0.98451,0.98464,63.84,0.98461,0.98476,0.9846,0.98473,90.51,False
'2018-06-11T16:38:00',0.98464,0.98465,0.98463,0.98463,32.0,0.98471,0.98474,0.98471,0.98472,69.57,True
'2018-06-11T16:39:00',0.98463,0.98472,0.98462,0.98471,46.12,0.98472,0.9848,0.9847,0.98479,97.16,False
'2018-06-11T16:40:00',0.98469,0.98469,0.98452,0.98452,82.41,0.98479,0.98479,0.98463,0.98464,97.84,True
'2018-06-11T16:41:00',0.98453,0.98465,0.98453,0.98461,56.98,0.98464,0.98476,0.98464,0.98472,91.94,True
'2018-06-11T16:42:00',0.98462,0.9847,0.98462,0.9847,47.53,0.98472,0.98481,0.98472,0.98481,76.49,False
'2018-06-11T16:43:00',0.98471,0.98471,0.98459,0.98459,54.47,0.98481,0.98481,0.98468,0.98468,42.31,False
'2018-06-11T16:44:00',0.98456,0.98456,0.98432,0.98443,107.5,0.98462,0.98462,0.98441,0.98454,68.79,False
'2018-06-11T16:45:00',0.98442,0.98444,0.98433,0.98442,98.06,0.98453,0.98455,0.98443,0.98453,71.88,False
'2018-06-11T16:46:00',0.98441,0.98449,0.98429,0.98429,122.92,0.98454,0.9846,0.9844,0.98441,93.91,False
'2018-06-11T16:47:00',0.98429,0.98429,0.98412,0.98424,131.04,0.9844,0.98442,0.98425,0.98434,103.51,False
'2018-06-11T16:48:00',0.98425,0.98425,0.98416,0.9842,68.32,0.98436,0.98437,0.98427,0.98431,31.3,False
'2018-06-11T16:49:00',0.98422,0.98422,0.98411,0.98412,82.95,0.98432,0.98432,0.98418,0.98422,41.95,True
'2018-06-11T16:50:00',0.98413,0.98432,0.98406,0.98432,111.07,0.98421,0.98444,0.98415,0.98444,91.4,False
'2018-06-11T16:51:00',0.98431,0.98433,0.9841,0.98423,174.29,0.98442,0.98445,0.9842,0.98433,172.65,True
'2018-06-11T16:52:00',0.98422,0.98434,0.98417,0.98432,111.76,0.98433,0.98446,0.98428,0.98441,78.52,True
'2018-06-11T16:53:00',0.98431,0.98434,0.98422,0.98432,231.03,0.98443,0.98444,0.98433,0.98443,129.25,True
'2018-06-11T16:54:00',0.98432,0.98435,0.98426,0.98434,96.9,0.98442,0.98446,0.98435,0.98444,83.78,True
'2018-06-11T16:55:00',0.98433,0.98448,0.98431,0.98441,146.66,0.98442,0.98458,0.98442,0.98452,171.15,True
'2018-06-11T16:56:00',0.98441,0.98444,0.98439,0.98442,100.02,0.98452,0.98455,0.9845,0.98453,78.92,False
'2018-06-11T16:57:00',0.98441,0.98442,0.98425,0.98434,147.69,0.98453,0.98453,0.98436,0.98445,91.2,False
'2018-06-11T16:58:00',0.98434,0.98437,0.98431,0.98434,57.48,0.98445,0.98446,0.98442,0.98445,59.2,False
'2018-06-11T16:59:00',0.98434,0.98435,0.98426,0.98431,113.24,0.98445,0.98445,0.98435,0.98442,110.98,True
'2018-06-11T17:00:00',0.9843,0.9847,0.98424,0.98462,127.59,0.9844,0.98482,0.98434,0.9847,147.57,False
'2018-06-11T17:01:00',0.98461,0.98463,0.9844,0.98442,99.36,0.9847,0.98471,0.98448,0.98451,71.29,False
'2018-06-11T17:02:00',0.98442,0.98443,0.98432,0.98441,90.85,0.98451,0.98451,0.98442,0.9845,79.47,False
'2018-06-11T17:03:00',0.9844,0.98442,0.98433,0.98435,74.98,0.98449,0.9845,0.98441,0.98443,64.49,False
'2018-06-11T17:04:00',0.98435,0.9844,0.98431,0.98432,85.38,0.98444,0.9845,0.98441,0.98443,63.35,True
'2018-06-11T17:05:00',0.98432,0.98435,0.98431,0.98433,25.55,0.9844,0.98444,0.98438,0.98441,32.99,False
'2018-06-11T17:06:00',0.98432,0.98433,0.98422,0.98425,45.29,0.98441,0.98441,0.9843,0.98434,30.56,False
'2018-06-11T17:07:00',0.98427,0.98432,0.98423,0.98425,70.92,0.98434,0.9844,0.98432,0.98434,50.55,False
'2018-06-11T17:08:00',0.98425,0.98425,0.9842,0.98424,56.56,0.98434,0.98435,0.98428,0.98434,42.62,False
'2018-06-11T17:09:00',0.98424,0.9843,0.98423,0.98423,61.02,0.98433,0.98439,0.98431,0.98434,46.01,True
'2018-06-11T17:10:00',0.98425,0.98442,0.98424,0.98442,92.78,0.98434,0.98454,0.98434,0.98454,92.52,True
'2018-06-11T17:11:00',0.98442,0.98444,0.98441,0.98443,97.83,0.98454,0.98456,0.98448,0.98453,71.07,False
'2018-06-11T17:12:00',0.98443,0.98443,0.98428,0.98434,68.71,0.98453,0.98453,0.98436,0.98442,49.56,True
'2018-06-11T17:13:00',0.98434,0.98454,0.98434,0.98454,128.31,0.98442,0.98463,0.98442,0.98462,69.94,True
'2018-06-11T17:14:00',0.98453,0.98463,0.9845,0.98459,159.28,0.98462,0.98472,0.98459,0.98469,86.4,True
'2018-06-11T17:15:00',0.98461,0.98463,0.98452,0.98462,131.61,0.9847,0.98473,0.98461,0.98471,75.17,True
'2018-06-11T17:16:00',0.98463,0.9848,0.98459,0.98479,66.38,0.98471,0.9849,0.98468,0.9849,55.04,False
'2018-06-11T17:17:00',0.98476,0.98482,0.98471,0.98473,71.4,0.98484,0.98493,0.9848,0.98483,89.83,False
'2018-06-11T17:18:00',0.98473,0.98478,0.98469,0.98472,76.55,0.98484,0.98488,0.98479,0.9848,94.99,False
'2018-06-11T17:19:00',0.98472,0.98474,0.98449,0.98456,75.91,0.98481,0.98482,0.98457,0.98464,54.11,True
'2018-06-11T17:20:00',0.98456,0.98464,0.98451,0.98464,96.47,0.98462,0.98472,0.9846,0.98471,77.27,False
'2018-06-11T17:21:00',0.98464,0.98468,0.98457,0.98462,93.27,0.9847,0.98476,0.98465,0.98471,72.91,False
'2018-06-11T17:22:00',0.98463,0.98465,0.98453,0.98455,76.55,0.98472,0.98475,0.98461,0.98463,59.79,False
'2018-06-11T17:23:00',0.98453,0.98456,0.9845,0.98455,78.95,0.98462,0.98464,0.98459,0.98462,53.0,True
'2018-06-11T17:24:00',0.98453,0.98465,0.98452,0.98464,87.15,0.98462,0.98475,0.98462,0.98473,83.99,False
'2018-06-11T17:25:00',0.98464,0.98465,0.98455,0.98455,72.66,0.98473,0.98475,0.98465,0.98466,112.13,False
'2018-06-11T17:26:00',0.98456,0.98456,0.98445,0.98454,66.28,0.98464,0.98466,0.98456,0.98465,124.59,True
'2018-06-11T17:27:00',0.98454,0.98465,0.98454,0.98462,67.64,0.98465,0.98475,0.98465,0.98474,133.09,False
'2018-06-11T17:28:00',0.98462,0.98463,0.98459,0.98459,36.41,0.98473,0.98474,0.98469,0.98469,46.48,True
'2018-06-11T17:29:00',0.98459,0.98464,0.98459,0.98461,49.07,0.98469,0.98474,0.98469,0.9847,76.6,False
'2018-06-11T17:30:00',0.98461,0.98464,0.98458,0.9846,26.81,0.98471,0.98473,0.98467,0.9847,50.37,True
'2018-06-11T17:31:00',0.98462,0.98464,0.98461,0.98462,39.31,0.9847,0.98473,0.9847,0.98471,79.16,True
'2018-06-11T17:32:00',0.98463,0.98468,0.98462,0.98466,36.66,0.98471,0.98476,0.98471,0.98476,55.07,False
'2018-06-11T17:33:00',0.98464,0.98471,0.98462,0.98465,53.66,0.98475,0.98481,0.98473,0.98476,88.95,True
'2018-06-11T17:34:00',0.98472,0.98473,0.9847,0.98473,36.25,0.98479,0.98484,0.98479,0.98483,59.01,True
'2018-06-11T17:35:00',0.98473,0.98483,0.98473,0.98482,47.19,0.98483,0.98493,0.98483,0.98491,59.57,True
'2018-06-11T17:36:00',0.98482,0.98492,0.98482,0.98492,42.35,0.98492,0.98501,0.98492,0.98501,80.59,True
'2018-06-11T17:37:00',0.98491,0.98501,0.98491,0.98501,43.18,0.98501,0.98509,0.98501,0.98509,72.64,True
'2018-06-11T17:38:00',0.98499,0.98513,0.98497,0.98512,72.0,0.98505,0.9852,0.98505,0.9852,136.2,False
'2018-06-11T17:39:00',0.98512,0.98512,0.98503,0.98508,49.6,0.9852,0.9852,0.98511,0.98515,108.28,True
'2018-06-11T17:40:00',0.9851,0.9852,0.9851,0.98517,44.5,0.98518,0.98527,0.98518,0.98524,86.56,True
'2018-06-11T17:41:00',0.98518,0.9852,0.98515,0.98519,35.0,0.98526,0.98527,0.98522,0.98526,70.84,False
'2018-06-11T17:42:00',0.98518,0.9852,0.98512,0.98515,49.0,0.98525,0.98527,0.98521,0.98523,113.09,True
'2018-06-11T17:43:00',0.98515,0.98521,0.98512,0.98517,56.5,0.98523,0.98527,0.9852,0.98525,108.66,False
'2018-06-11T17:44:00',0.98517,0.9852,0.98512,0.98514,59.0,0.98525,0.98528,0.98519,0.98523,103.6,False
'2018-06-11T17:45:00',0.98516,0.98516,0.9851,0.98511,40.5,0.98524,0.98524,0.98519,0.9852,87.55,True
'2018-06-11T17:46:00',0.98511,0.9852,0.98511,0.98519,24.24,0.98521,0.98528,0.98521,0.98528,57.5,False
'2018-06-11T17:47:00',0.98519,0.98519,0.98512,0.98513,32.58,0.98528,0.98528,0.98521,0.98523,61.51,False
'2018-06-11T17:48:00',0.98513,0.98513,0.98503,0.98503,29.19,0.98522,0.98522,0.98513,0.98513,44.84,False
'2018-06-11T17:49:00',0.98503,0.98504,0.98499,0.985,45.54,0.98513,0.98515,0.98508,0.98511,84.47,False
'2018-06-11T17:50:00',0.985,0.98503,0.98486,0.98486,47.16,0.9851,0.98512,0.98498,0.98498,88.44,True
'2018-06-11T17:51:00',0.98486,0.9849,0.98486,0.9849,10.48,0.98497,0.98501,0.98497,0.98501,14.3,True
'2018-06-11T17:52:00',0.9849,0.985,0.98487,0.985,91.39,0.98501,0.98511,0.98497,0.98511,73.07,True
'2018-06-11T17:53:00',0.98502,0.98515,0.98502,0.98515,38.45,0.98513,0.98524,0.98513,0.98524,56.31,True
'2018-06-11T17:54:00',0.98515,0.98532,0.98515,0.98532,34.85,0.98524,0.9854,0.98524,0.9854,71.36,False
'2018-06-11T17:55:00',0.98532,0.98532,0.985,0.985,49.61,0.9854,0.9854,0.98508,0.98509,78.28,True
'2018-06-11T17:56:00',0.98501,0.98504,0.98501,0.98502,34.46,0.98509,0.98512,0.98509,0.9851,63.59,False
'2018-06-11T17:57:00',0.98502,0.98505,0.985,0.98502,16.0,0.9851,0.98512,0.98508,0.9851,23.59,False
'2018-06-11T17:58:00',0.98504,0.98504,0.98497,0.985,32.59,0.98513,0.98513,0.98508,0.98509,36.68,False
'2018-06-11T17:59:00',0.985,0.98503,0.98488,0.98489,102.22,0.98509,0.98512,0.98497,0.98497,118.48,True
'2018-06-11T18:00:00',0.98489,0.98508,0.98484,0.98508,105.69,0.98498,0.9852,0.98493,0.98519,115.53,True
'2018-06-11T18:01:00',0.98507,0.98515,0.98507,0.98508,80.25,0.98519,0.98527,0.98518,0.9852,87.82,False
'2018-06-11T18:02:00',0.98509,0.98511,0.98504,0.98505,47.77,0.9852,0.98521,0.98515,0.98516,49.78,False
'2018-06-11T18:03:00',0.98505,0.98509,0.98501,0.98501,33.14,0.98515,0.9852,0.98511,0.98512,52.54,True
'2018-06-11T18:04:00',0.985,0.98504,0.98499,0.98502,75.09,0.98512,0.98513,0.9851,0.98512,102.65,False
'2018-06-11T18:05:00',0.98501,0.98505,0.98497,0.98501,53.42,0.98512,0.98516,0.98507,0.98511,102.44,True
'2018-06-11T18:06:00',0.98501,0.9851,0.985,0.9851,45.46,0.98511,0.98519,0.9851,0.98519,85.55,True
'2018-06-11T18:07:00',0.98509,0.9851,0.98508,0.9851,23.99,0.98519,0.9852,0.98518,0.9852,54.38,True
'2018-06-11T18:08:00',0.9851,0.98518,0.98508,0.98518,52.04,0.9852,0.9853,0.98519,0.9853,83.7,True
'2018-06-11T18:09:00',0.9852,0.98531,0.98518,0.98523,63.23,0.9853,0.98541,0.98528,0.98534,80.77,False
'2018-06-11T18:10:00',0.98523,0.98526,0.98519,0.98521,49.08,0.98535,0.98537,0.9853,0.98531,51.06,False
'2018-06-11T18:11:00',0.98521,0.98529,0.9852,0.9852,34.89,0.98532,0.9854,0.9853,0.98531,55.26,True
'2018-06-11T18:12:00',0.9852,0.98532,0.98519,0.98532,35.03,0.98531,0.98542,0.9853,0.98542,56.75,True
'2018-06-11T18:13:00',0.98533,0.98538,0.98533,0.98538,35.62,0.98541,0.98549,0.98541,0.98547,38.98,False
'2018-06-11T18:14:00',0.98537,0.98537,0.98527,0.98534,73.17,0.98547,0.98547,0.98537,0.98545,94.59,False
'2018-06-11T18:15:00',0.98531,0.98531,0.98502,0.98502,84.54,0.98541,0.98541,0.98512,0.98512,113.93,True
'2018-06-11T18:16:00',0.98502,0.98506,0.9849,0.98506,77.95,0.98511,0.98518,0.98502,0.98518,71.67,True
'2018-06-11T18:17:00',0.98506,0.98518,0.98505,0.98517,59.11,0.98518,0.98529,0.98515,0.98529,56.74,True
'2018-06-11T18:18:00',0.98518,0.98521,0.98516,0.9852,19.48,0.98529,0.98531,0.98527,0.98531,26.17,False
'2018-06-11T18:19:00',0.9852,0.9852,0.98514,0.98516,20.62,0.9853,0.9853,0.98525,0.98527,24.27,False
'2018-06-11T18:20:00',0.98514,0.98514,0.98509,0.9851,26.15,0.98526,0.98526,0.9852,0.9852,17.87,False
'2018-06-11T18:21:00',0.98511,0.98511,0.98506,0.98508,37.7,0.98522,0.98522,0.98515,0.98519,36.32,True
'2018-06-11T18:22:00',0.98509,0.98511,0.98509,0.98511,11.33,0.98519,0.98522,0.98519,0.98521,14.13,False
'2018-06-11T18:23:00',0.98511,0.98511,0.98503,0.9851,17.73,0.98521,0.98521,0.98512,0.9852,27.18,True
'2018-06-11T18:24:00',0.9851,0.98522,0.98509,0.98519,45.19,0.9852,0.98531,0.98519,0.98531,59.36,True
'2018-06-11T18:25:00',0.98519,0.98521,0.98519,0.98521,48.65,0.98531,0.98533,0.9853,0.98533,37.05,True
'2018-06-11T18:26:00',0.98521,0.98531,0.98521,0.9853,42.12,0.98532,0.98542,0.98531,0.98541,47.17,False
'2018-06-11T18:27:00',0.98529,0.98529,0.98519,0.9852,70.79,0.98542,0.98542,0.98531,0.98532,63.07,True
'2018-06-11T18:28:00',0.9852,0.98529,0.9852,0.98529,46.95,0.98532,0.98542,0.98532,0.98542,42.44,False
'2018-06-11T18:29:00',0.9853,0.98532,0.98527,0.98529,40.78,0.98542,0.98542,0.98538,0.9854,44.72,False
'2018-06-11T18:30:00',0.98529,0.98531,0.98526,0.98527,65.7,0.9854,0.98541,0.98537,0.98538,57.66,False
'2018-06-11T18:31:00',0.98527,0.98528,0.9851,0.98511,110.6,0.9854,0.9854,0.98521,0.98521,76.29,True
'2018-06-11T18:32:00',0.98511,0.98534,0.98511,0.98531,82.08,0.98521,0.98543,0.98521,0.98542,69.57,True
'2018-06-11T18:33:00',0.9853,0.98543,0.98527,0.98538,73.78,0.98542,0.98552,0.98538,0.9855,64.1,True
'2018-06-11T18:34:00',0.98538,0.98549,0.98537,0.98549,107.87,0.9855,0.9856,0.98549,0.98559,152.28,True
'2018-06-11T18:35:00',0.98548,0.98564,0.98548,0.98561,140.77,0.9856,0.98574,0.98559,0.98573,167.09,False
'2018-06-11T18:36:00',0.98561,0.98562,0.98556,0.98557,52.44,0.98573,0.98574,0.98567,0.98568,41.33,False
'2018-06-11T18:37:00',0.98558,0.9856,0.98554,0.98554,56.23,0.98569,0.98571,0.98564,0.98564,31.1,True
'2018-06-11T18:38:00',0.98554,0.98567,0.98554,0.98566,102.66,0.98565,0.98579,0.98564,0.98579,111.36,False
'2018-06-11T18:39:00',0.98566,0.98566,0.98558,0.98558,49.53,0.98578,0.98578,0.98568,0.98568,58.38,True
'2018-06-11T18:40:00',0.98558,0.98562,0.98555,0.9856,89.58,0.9857,0.98571,0.98564,0.98571,67.04,False
'2018-06-11T18:41:00',0.9856,0.9856,0.98546,0.98546,61.88,0.98571,0.98571,0.98558,0.98558,67.25,True
'2018-06-11T18:42:00',0.98546,0.98552,0.98546,0.98551,49.8,0.98559,0.98561,0.98558,0.98561,48.22,False
'2018-06-11T18:43:00',0.9855,0.98555,0.98546,0.9855,57.98,0.9856,0.98565,0.98558,0.9856,55.67,True
'2018-06-11T18:44:00',0.98549,0.98559,0.98548,0.98555,60.68,0.98559,0.98567,0.98558,0.98567,64.88,False
'2018-06-11T18:45:00',0.98555,0.98555,0.98547,0.98551,46.91,0.98565,0.98567,0.98558,0.98562,54.63,False
'2018-06-11T18:46:00',0.98551,0.98551,0.98545,0.98547,35.01,0.98562,0.98562,0.98557,0.98558,63.85,True
'2018-06-11T18:47:00',0.98543,0.98551,0.98542,0.98549,45.62,0.98553,0.98562,0.98553,0.98559,77.32,False
'2018-06-11T18:48:00',0.98548,0.98552,0.9854,0.98541,44.12,0.98559,0.98562,0.9855,0.98552,69.59,True
'2018-06-11T18:49:00',0.98541,0.98555,0.98541,0.98555,54.57,0.98552,0.98563,0.98552,0.98563,93.82,False
'2018-06-11T18:50:00',0.98555,0.9856,0.9855,0.98554,49.09,0.98565,0.98569,0.98561,0.98562,107.97,False
'2018-06-11T18:51:00',0.98552,0.98557,0.98547,0.98551,41.43,0.98562,0.98567,0.98556,0.98562,64.11,True
'2018-06-11T18:52:00',0.98551,0.9859,0.98548,0.98578,67.23,0.98562,0.98598,0.98559,0.98591,85.5,True
'2018-06-11T18:53:00',0.98577,0.9859,0.98576,0.98588,65.52,0.98589,0.98603,0.98588,0.98599,85.41,False
'2018-06-11T18:54:00',0.98587,0.98587,0.9858,0.9858,45.07,0.98599,0.986,0.98592,0.98592,33.82,False
'2018-06-11T18:55:00',0.9858,0.9858,0.98556,0.98578,89.29,0.98591,0.98591,0.98566,0.9859,87.03,False
'2018-06-11T18:56:00',0.98579,0.98579,0.98558,0.98566,32.66,0.98592,0.98592,0.98568,0.98576,31.85,True
'2018-06-11T18:57:00',0.98566,0.98582,0.98566,0.98579,58.87,0.98576,0.98593,0.98576,0.98591,50.47,False
'2018-06-11T18:58:00',0.98579,0.9858,0.98566,0.98566,45.14,0.98589,0.98589,0.98577,0.98577,26.75,False
'2018-06-11T18:59:00',0.98568,0.98569,0.98556,0.98557,57.95,0.98577,0.98577,0.98566,0.98569,40.65,False
'2018-06-11T19:00:00',0.98557,0.98559,0.98541,0.98541,60.31,0.98569,0.98569,0.98553,0.98553,46.58,True
'2018-06-11T19:01:00',0.98539,0.98565,0.98532,0.98556,130.99,0.98551,0.98576,0.98544,0.98567,106.8,False
'2018-06-11T19:02:00',0.98557,0.98558,0.98555,0.98556,23.55,0.98568,0.98568,0.98566,0.98566,11.1,True
'2018-06-11T19:03:00',0.98555,0.98558,0.98554,0.98557,63.36,0.98566,0.9857,0.98564,0.98568,33.71,False
'2018-06-11T19:04:00',0.98555,0.98557,0.98548,0.98554,86.41,0.98566,0.98568,0.98559,0.98565,54.29,True
'2018-06-11T19:05:00',0.98553,0.98555,0.98546,0.98555,58.28,0.98565,0.98566,0.98558,0.98566,45.87,True
'2018-06-11T19:06:00',0.98554,0.98558,0.98548,0.98557,22.06,0.98565,0.98568,0.98559,0.98568,15.94,True
'2018-06-11T19:07:00',0.98556,0.9856,0.98556,0.9856,50.56,0.98568,0.98571,0.98567,0.98569,36.82,True
'2018-06-11T19:08:00',0.98559,0.9856,0.98559,0.9856,3.31,0.98569,0.98571,0.98569,0.98571,3.5,False
'2018-06-11T19:09:00',0.98561,0.98561,0.98555,0.98556,36.49,0.98571,0.98571,0.98566,0.98568,34.21,True
'2018-06-11T19:10:00',0.98556,0.98565,0.98555,0.98558,59.32,0.98568,0.98576,0.98566,0.98569,43.86,False
'2018-06-11T19:11:00',0.98558,0.98558,0.98549,0.98549,42.99,0.98569,0.98569,0.98559,0.98559,30.37,False
'2018-06-11T19:12:00',0.98548,0.98549,0.98546,0.98547,57.29,0.98559,0.9856,0.98556,0.98557,28.91,False
'2018-06-11T19:13:00',0.98546,0.98546,0.98529,0.98531,93.71,0.98557,0.98557,0.98539,0.9854,50.52,True
'2018-06-11T19:14:00',0.98531,0.98541,0.98527,0.98539,73.81,0.98542,0.98552,0.98537,0.98549,37.13,True
'2018-06-11T19:15:00',0.98539,0.9855,0.98539,0.98548,71.94,0.98549,0.98559,0.98549,0.98558,35.44,True
'2018-06-11T19:16:00',0.98548,0.9855,0.98546,0.9855,35.67,0.98558,0.98561,0.98555,0.9856,24.31,True
'2018-06-11T19:17:00',0.98551,0.98571,0.98549,0.98567,96.6,0.9856,0.98584,0.98558,0.98579,99.8,True
'2018-06-11T19:18:00',0.98567,0.98572,0.98566,0.98571,83.02,0.9858,0.98584,0.98579,0.98583,70.51,False
'2018-06-11T19:19:00',0.98573,0.98578,0.98566,0.98566,52.91,0.98585,0.9859,0.98578,0.98578,72.13,False
'2018-06-11T19:20:00',0.98566,0.98566,0.98531,0.98534,134.23,0.98578,0.98578,0.98544,0.98545,100.13,False
'2018-06-11T19:21:00',0.98532,0.98546,0.98529,0.98529,75.05,0.98543,0.98558,0.98541,0.98541,92.12,True
'2018-06-11T19:22:00',0.9853,0.98547,0.9853,0.98544,42.93,0.98541,0.98559,0.98541,0.98556,56.19,True
'2018-06-11T19:23:00',0.98544,0.9855,0.98539,0.9855,43.5,0.98556,0.9856,0.98551,0.9856,72.82,False
'2018-06-11T19:24:00',0.9855,0.98551,0.98548,0.98548,16.13,0.98561,0.98562,0.98559,0.98559,31.17,False
'2018-06-11T19:25:00',0.98548,0.98548,0.98538,0.98539,23.35,0.98559,0.98559,0.98549,0.98551,36.77,True
'2018-06-11T19:26:00',0.9854,0.98549,0.9854,0.98549,18.43,0.98551,0.9856,0.98551,0.9856,39.54,False
'2018-06-11T19:27:00',0.98548,0.98555,0.98548,0.98549,21.16,0.98559,0.98566,0.98559,0.98559,50.73,False
'2018-06-11T19:28:00',0.98547,0.98549,0.98537,0.98545,55.34,0.98558,0.9856,0.9855,0.98556,87.82,True
'2018-06-11T19:29:00',0.98544,0.98548,0.98544,0.98548,43.96,0.98555,0.98559,0.98555,0.98559,56.84,False
'2018-06-11T19:30:00',0.98547,0.98548,0.98546,0.98548,25.55,0.98558,0.98559,0.98557,0.98559,69.16,False
'2018-06-11T19:31:00',0.98546,0.98546,0.98541,0.98544,30.46,0.98557,0.98557,0.98552,0.98555,64.52,False
'2018-06-11T19:32:00',0.98544,0.98544,0.98532,0.98536,33.29,0.98554,0.98554,0.98543,0.98547,52.91,False
'2018-06-11T19:33:00',0.98537,0.98537,0.98536,0.98536,3.24,0.98547,0.98547,0.98547,0.98547,6.86,False
'2018-06-11T19:34:00',0.98535,0.98535,0.9853,0.9853,48.23,0.98547,0.98547,0.98541,0.98541,54.07,False
'2018-06-11T19:35:00',0.9853,0.98537,0.98529,0.98529,23.93,0.98541,0.98547,0.98539,0.98539,31.52,True
'2018-06-11T19:36:00',0.98529,0.98539,0.98528,0.98537,44.58,0.98539,0.98549,0.98538,0.98547,58.65,True
'2018-06-11T19:37:00',0.98537,0.98541,0.98534,0.9854,41.48,0.98547,0.98551,0.98543,0.98551,75.63,False
'2018-06-11T19:38:00',0.9854,0.98541,0.98537,0.98538,31.24,0.98551,0.98552,0.98549,0.98549,53.12,True
'2018-06-11T19:39:00',0.98537,0.98541,0.98537,0.98539,29.54,0.98549,0.98552,0.98548,0.9855,64.43,True
'2018-06-11T19:40:00',0.98539,0.9854,0.98532,0.9854,46.5,0.9855,0.9855,0.98544,0.9855,81.99,False
'2018-06-11T19:41:00',0.9854,0.98541,0.98532,0.98534,30.71,0.98549,0.98551,0.98543,0.98545,48.16,True
'2018-06-11T19:42:00',0.98535,0.9854,0.98535,0.98539,46.79,0.98545,0.98552,0.98544,0.9855,71.98,True
'2018-06-11T19:43:00',0.98539,0.98548,0.98538,0.98546,54.4,0.98549,0.98558,0.98543,0.98557,64.87,False
'2018-06-11T19:44:00',0.98546,0.98547,0.98536,0.98537,45.37,0.98557,0.98558,0.98547,0.98549,75.29,False
'2018-06-11T19:45:00',0.98537,0.98541,0.98536,0.98537,45.54,0.98549,0.98553,0.98547,0.98548,79.55,True
'2018-06-11T19:46:00',0.98535,0.98546,0.98533,0.98546,58.17,0.98546,0.98558,0.98544,0.98558,60.87,True
'2018-06-11T19:47:00',0.98546,0.98547,0.98546,0.98547,16.85,0.98558,0.98558,0.98557,0.98558,21.25,True
'2018-06-11T19:48:00',0.98548,0.98562,0.98547,0.98562,47.77,0.98558,0.98572,0.98558,0.98572,38.88,True
'2018-06-11T19:49:00',0.98562,0.9857,0.9856,0.98565,64.47,0.98573,0.98581,0.98572,0.98578,63.18,True
'2018-06-11T19:50:00',0.98566,0.98571,0.98566,0.98569,23.58,0.98579,0.9858,0.98578,0.98579,30.04,True
'2018-06-11T19:51:00',0.98569,0.98583,0.98569,0.98577,46.42,0.9858,0.98595,0.9858,0.98589,56.76,True
'2018-06-11T19:52:00',0.98578,0.98579,0.98575,0.98578,66.1,0.98589,0.9859,0.98585,0.98589,70.95,False
'2018-06-11T19:53:00',0.98578,0.98578,0.98575,0.98577,33.71,0.98587,0.98588,0.98586,0.98587,41.63,False
'2018-06-11T19:54:00',0.98576,0.98576,0.98569,0.98571,35.68,0.98587,0.98587,0.98579,0.98582,21.17,True
'2018-06-11T19:55:00',0.98571,0.98578,0.98571,0.98578,19.84,0.98582,0.98589,0.98582,0.98589,29.4,False
'2018-06-11T19:56:00',0.98578,0.98578,0.98568,0.98576,58.02,0.98589,0.98589,0.9858,0.98587,70.57,False
'2018-06-11T19:57:00',0.98577,0.98578,0.98571,0.98571,21.18,0.98588,0.98589,0.98582,0.98582,29.64,True
'2018-06-11T19:58:00',0.98571,0.98573,0.98571,0.98572,31.88,0.98582,0.98583,0.98582,0.98582,51.56,True
'2018-06-11T19:59:00',0.98575,0.98585,0.98575,0.98581,25.22,0.98582,0.98596,0.98582,0.98592,43.03,False
'2018-06-11T20:00:00',0.98581,0.98581,0.98567,0.98568,59.77,0.98591,0.98591,0.9858,0.9858,94.18,False
'2018-06-11T20:01:00',0.98567,0.9857,0.98559,0.9856,45.89,0.9858,0.9858,0.98571,0.98572,58.23,False
'2018-06-11T20:02:00',0.98559,0.9856,0.98554,0.98557,45.81,0.9857,0.98573,0.98564,0.98568,53.0,False
'2018-06-11T20:03:00',0.98556,0.98558,0.9855,0.9855,57.96,0.98567,0.98569,0.98561,0.98561,98.65,False
'2018-06-11T20:04:00',0.9855,0.98554,0.98548,0.98549,18.76,0.98561,0.98565,0.98559,0.9856,31.09,False
'2018-06-11T20:05:00',0.98548,0.98548,0.98526,0.98527,83.16,0.98559,0.98559,0.98538,0.98539,108.85,False
'2018-06-11T20:06:00',0.98528,0.98529,0.98511,0.98514,110.23,0.9854,0.98541,0.98523,0.98527,86.97,False
'2018-06-11T20:07:00',0.98514,0.98519,0.98506,0.98509,104.42,0.98527,0.98531,0.98518,0.98521,107.32,True
'2018-06-11T20:08:00',0.98509,0.98528,0.98506,0.98517,72.36,0.98518,0.98541,0.98516,0.98531,71.8,False
'2018-06-11T20:09:00',0.98517,0.98517,0.98514,0.98516,36.49,0.98531,0.98531,0.98525,0.98529,44.26,False
'2018-06-11T20:10:00',0.98515,0.98521,0.98514,0.98516,28.1,0.98525,0.98532,0.98525,0.98528,44.04,False
'2018-06-11T20:11:00',0.98517,0.98518,0.98513,0.98513,23.35,0.98528,0.98529,0.98524,0.98524,58.19,False
'2018-06-11T20:12:00',0.98512,0.98513,0.98509,0.98509,17.42,0.98523,0.98524,0.98521,0.98522,28.07,False
'2018-06-11T20:13:00',0.98512,0.98512,0.98501,0.98501,27.06,0.98523,0.98523,0.98512,0.98512,31.73,True
'2018-06-11T20:14:00',0.98501,0.98512,0.985,0.98512,17.29,0.98512,0.98522,0.98511,0.98522,32.93,True
'2018-06-11T20:15:00',0.98512,0.98516,0.98508,0.98516,31.8,0.98523,0.98528,0.98518,0.98527,60.34,False
'2018-06-11T20:16:00',0.98516,0.98516,0.98505,0.98505,39.43,0.98527,0.98528,0.98516,0.98516,47.89,False
'2018-06-11T20:17:00',0.98505,0.9851,0.98501,0.98503,32.55,0.98516,0.98521,0.98513,0.98514,50.9,False
'2018-06-11T20:18:00',0.98504,0.98508,0.98499,0.985,48.59,0.98515,0.98519,0.9851,0.98512,60.42,False
'2018-06-11T20:19:00',0.98498,0.98502,0.98498,0.98498,35.51,0.98509,0.98512,0.98504,0.98505,49.33,True
'2018-06-11T20:20:00',0.98499,0.98508,0.98499,0.98501,28.21,0.98509,0.98519,0.98509,0.98511,60.3,True
'2018-06-11T20:21:00',0.98502,0.98508,0.98502,0.98506,33.45,0.98512,0.98519,0.98512,0.98516,81.85,True
'2018-06-11T20:22:00',0.98509,0.98513,0.98503,0.98513,36.22,0.98518,0.98523,0.98514,0.98523,79.45,False
'2018-06-11T20:23:00',0.98513,0.98513,0.985,0.985,40.59,0.98522,0.98523,0.98509,0.98509,82.94,True
'2018-06-11T20:24:00',0.985,0.98513,0.98499,0.98509,43.81,0.9851,0.98523,0.9851,0.98521,85.57,False
'2018-06-11T20:25:00',0.98509,0.9851,0.98499,0.98499,78.13,0.98522,0.98522,0.98511,0.98512,97.61,True
'2018-06-11T20:26:00',0.985,0.98501,0.985,0.98501,24.32,0.98512,0.98513,0.9851,0.98512,32.07,False
'2018-06-11T20:27:00',0.98501,0.98502,0.985,0.98501,22.68,0.98512,0.98513,0.98511,0.98512,40.66,True
'2018-06-11T20:28:00',0.985,0.98509,0.985,0.98508,35.81,0.98511,0.98522,0.98509,0.98521,37.31,False
'2018-06-11T20:29:00',0.98508,0.98509,0.98504,0.98508,57.82,0.98521,0.98522,0.98516,0.98519,70.88,True
'2018-06-11T20:30:00',0.98508,0.98512,0.98508,0.98512,25.52,0.98521,0.98523,0.98521,0.98523,36.05,False
'2018-06-11T20:31:00',0.98512,0.98519,0.98508,0.98509,68.95,0.98523,0.98532,0.98519,0.98522,63.69,True
'2018-06-11T20:32:00',0.9851,0.9851,0.98506,0.9851,58.95,0.98522,0.98522,0.98516,0.98521,63.91,False
'2018-06-11T20:33:00',0.9851,0.9851,0.98501,0.98502,19.83,0.98521,0.98521,0.98512,0.98513,21.88,False
'2018-06-11T20:34:00',0.98501,0.98502,0.98499,0.98499,10.49,0.98513,0.98513,0.98511,0.98511,9.19,True
'2018-06-11T20:35:00',0.985,0.98502,0.98499,0.98502,10.8,0.98511,0.98513,0.98511,0.98513,15.13,False
'2018-06-11T20:36:00',0.985,0.985,0.98498,0.98498,12.62,0.98512,0.98512,0.98504,0.98504,20.94,True
'2018-06-11T20:37:00',0.98498,0.98498,0.98498,0.98498,1.0,0.98505,0.98505,0.98505,0.98505,2.25,False
'2018-06-11T20:38:00',0.98498,0.98498,0.98498,0.98498,1.0,0.98504,0.98504,0.98504,0.98504,1.12,True
'2018-06-11T20:39:00',0.98498,0.985,0.98498,0.985,9.12,0.98505,0.98511,0.98505,0.98511,20.62,True
'2018-06-11T20:40:00',0.985,0.98505,0.985,0.98502,16.98,0.98511,0.98515,0.98511,0.98513,36.48,True
'2018-06-11T20:41:00',0.98505,0.98508,0.98504,0.98504,35.29,0.98514,0.98519,0.98514,0.98515,66.98,True
'2018-06-11T20:42:00',0.98503,0.98509,0.98502,0.98508,13.97,0.98514,0.98519,0.98513,0.98519,36.68,True
'2018-06-11T20:43:00',0.98508,0.98512,0.98508,0.98512,21.31,0.98519,0.98523,0.98519,0.98523,45.95,False
'2018-06-11T20:44:00',0.98512,0.98512,0.9851,0.9851,8.5,0.98522,0.98522,0.9852,0.98521,12.55,False
'2018-06-11T20:45:00',0.98509,0.98509,0.98509,0.98509,10.46,0.98523,0.98523,0.98523,0.98523,15.23,False
'2018-06-11T20:46:00',0.98511,0.98511,0.9851,0.9851,2.24,0.98522,0.98522,0.98521,0.98521,3.31,False
'2018-06-11T20:47:00',0.98509,0.9851,0.98508,0.98509,15.7,0.9852,0.9852,0.98518,0.9852,11.36,False
'2018-06-11T20:48:00',0.98509,0.98509,0.98509,0.98509,20.08,0.98522,0.98522,0.9852,0.9852,17.01,False
'2018-06-11T20:49:00',0.9851,0.9851,0.98509,0.98509,14.23,0.98521,0.98522,0.9852,0.9852,12.55,True
'2018-06-11T20:50:00',0.9851,0.98512,0.9851,0.98512,17.72,0.98521,0.98522,0.98521,0.98522,15.97,False
'2018-06-11T20:51:00',0.98512,0.98512,0.9851,0.98511,11.12,0.98522,0.98522,0.98521,0.98522,21.1,True
'2018-06-11T20:52:00',0.98511,0.9852,0.98511,0.9852,14.24,0.98522,0.98531,0.98522,0.98531,22.23,True
'2018-06-11T20:53:00',0.9852,0.98529,0.9852,0.98528,32.23,0.98531,0.98541,0.98531,0.9854,36.85,False
'2018-06-11T20:54:00',0.98528,0.98529,0.98527,0.98527,17.21,0.9854,0.98542,0.98538,0.98538,19.57,False
'2018-06-11T20:55:00',0.98527,0.98529,0.9852,0.9852,26.08,0.98538,0.9854,0.98533,0.98533,25.63,True
'2018-06-11T20:56:00',0.9852,0.98522,0.98519,0.98522,14.92,0.98532,0.98534,0.98531,0.98533,14.87,False
'2018-06-11T20:57:00',0.98522,0.98522,0.98519,0.9852,21.91,0.98533,0.98533,0.9853,0.98531,19.07,True
'2018-06-11T20:58:00',0.9852,0.98523,0.98518,0.98521,27.48,0.98531,0.98533,0.9853,0.98532,27.88,False
'2018-06-11T20:59:00',0.98521,0.98523,0.98497,0.98499,100.79,0.98532,0.98533,0.98505,0.98511,137.97,True
'2018-06-11T21:00:00',0.98499,0.98504,0.98499,0.98503,71.43,0.98512,0.98517,0.98512,0.98513,80.9,False
'2018-06-11T21:01:00',0.98502,0.98504,0.98502,0.98502,42.75,0.98514,0.98514,0.98513,0.98513,32.96,True
'2018-06-11T21:02:00',0.98502,0.9851,0.98502,0.9851,33.87,0.98513,0.98522,0.98513,0.98522,20.84,True
'2018-06-11T21:03:00',0.98511,0.98512,0.9851,0.98512,18.48,0.98522,0.98523,0.98521,0.98522,18.86,True
'2018-06-11T21:04:00',0.98514,0.98523,0.98514,0.98522,30.69,0.98522,0.98533,0.98522,0.98532,25.74,False
'2018-06-11T21:05:00',0.98521,0.98523,0.98521,0.98521,20.02,0.98532,0.98534,0.98532,0.98532,16.24,False
'2018-06-11T21:06:00',0.9852,0.9852,0.98512,0.98512,12.17,0.98533,0.98533,0.98524,0.98524,16.14,True
'2018-06-11T21:07:00',0.98513,0.98519,0.98512,0.98513,23.93,0.98524,0.98529,0.98523,0.98524,24.12,False
'2018-06-11T21:08:00',0.98512,0.98515,0.98511,0.98512,26.56,0.98523,0.98523,0.98522,0.98523,14.12,False
'2018-06-11T21:09:00',0.98512,0.98514,0.98511,0.98511,13.6,0.98523,0.98524,0.98522,0.98522,12.42,False
'2018-06-11T21:10:00',0.98511,0.98511,0.9851,0.9851,3.31,0.98522,0.98523,0.98522,0.98523,4.62,True
'2018-06-11T21:11:00',0.9851,0.98512,0.98509,0.98512,13.05,0.98521,0.98522,0.9852,0.98522,14.2,False
'2018-06-11T21:12:00',0.98512,0.98512,0.98504,0.98511,18.36,0.98523,0.98523,0.98514,0.98521,24.86,False
'2018-06-11T21:13:00',0.98512,0.98513,0.98508,0.98508,27.98,0.98523,0.98523,0.9852,0.98521,34.96,True
'2018-06-11T21:14:00',0.98508,0.98512,0.98502,0.9851,23.05,0.98521,0.98523,0.98515,0.98521,32.14,True
'2018-06-11T21:15:00',0.98511,0.98513,0.9851,0.98511,13.61,0.98522,0.98523,0.98521,0.98522,21.2,False
'2018-06-11T21:16:00',0.98511,0.98511,0.98509,0.98509,10.85,0.98522,0.98522,0.9852,0.9852,9.79,True
'2018-06-11T21:17:00',0.9851,0.98512,0.98507,0.9851,21.73,0.9852,0.98523,0.98517,0.98521,18.94,False
'2018-06-11T21:18:00',0.9851,0.98511,0.9851,0.9851,13.35,0.98521,0.98522,0.98521,0.98521,14.92,False
'2018-06-11T21:19:00',0.98511,0.98512,0.98508,0.98509,25.73,0.98522,0.98523,0.98518,0.9852,27.63,True
'2018-06-11T21:20:00',0.98507,0.98512,0.98507,0.9851,27.64,0.98519,0.98524,0.98519,0.98523,30.42,True
'2018-06-11T21:21:00',0.9851,0.98511,0.98509,0.98511,16.25,0.98523,0.98523,0.9852,0.98522,21.75,False
'2018-06-11T21:22:00',0.98511,0.98512,0.98509,0.9851,11.24,0.98522,0.98523,0.9852,0.98522,21.63,False
'2018-06-11T21:23:00',0.9851,0.9851,0.98502,0.98502,15.19,0.98521,0.98521,0.98513,0.98513,24.01,False
'2018-06-11T21:24:00',0.98502,0.98503,0.98501,0.98501,4.37,0.98513,0.98514,0.98512,0.98512,7.87,False
'2018-06-11T21:25:00',0.98501,0.98501,0.98497,0.98499,34.5,0.98512,0.98512,0.98504,0.9851,55.54,True
'2018-06-11T21:26:00',0.98499,0.98502,0.98498,0.98501,29.14,0.9851,0.98513,0.98505,0.98513,35.52,True
'2018-06-11T21:27:00',0.98501,0.98503,0.98501,0.98503,5.0,0.98512,0.98514,0.98512,0.98514,7.12,True
'2018-06-11T21:28:00',0.98503,0.9851,0.98503,0.9851,35.77,0.98514,0.98521,0.98514,0.98521,52.39,True
'2018-06-11T21:29:00',0.98508,0.98511,0.98506,0.98511,10.48,0.98519,0.98522,0.98515,0.98522,9.66,True
'2018-06-11T21:30:00',0.98513,0.98513,0.9851,0.98511,21.03,0.98523,0.98524,0.98521,0.98523,31.48,False
'2018-06-11T21:31:00',0.98511,0.98511,0.98504,0.9851,18.36,0.98524,0.98524,0.98515,0.98522,29.62,False
'2018-06-11T21:32:00',0.9851,0.98512,0.98502,0.98502,26.71,0.98522,0.98523,0.98514,0.98514,25.8,False
'2018-06-11T21:33:00',0.98503,0.98504,0.98501,0.98501,20.29,0.98514,0.98515,0.98513,0.98513,36.17,False
'2018-06-11T21:34:00',0.98501,0.98502,0.98498,0.985,26.34,0.98513,0.98514,0.98506,0.98511,33.8,False
'2018-06-11T21:35:00',0.98502,0.98502,0.985,0.985,8.61,0.98511,0.98513,0.98511,0.98511,11.02,False
'2018-06-11T21:36:00',0.98499,0.98503,0.98497,0.98499,29.1,0.98512,0.98514,0.98506,0.98513,33.28,True
'2018-06-11T21:37:00',0.98499,0.98501,0.98499,0.98501,16.71,0.98513,0.98513,0.98512,0.98513,16.79,False
'2018-06-11T21:38:00',0.985,0.98502,0.985,0.985,14.18,0.98513,0.98514,0.98511,0.98511,16.85,False
'2018-06-11T21:39:00',0.985,0.98501,0.98499,0.98499,8.7,0.98511,0.98513,0.98511,0.98513,9.81,True
'2018-06-11T21:40:00',0.98499,0.98502,0.98499,0.985,24.59,0.98513,0.98514,0.98512,0.98514,31.06,False
'2018-06-11T21:41:00',0.985,0.98502,0.985,0.98501,15.33,0.98514,0.98514,0.98512,0.98512,20.52,True
'2018-06-11T21:42:00',0.98501,0.98502,0.985,0.98501,20.05,0.98512,0.98514,0.98512,0.98514,20.06,True
'2018-06-11T21:43:00',0.98501,0.98502,0.985,0.98502,9.37,0.98514,0.98514,0.98513,0.98513,11.53,False
'2018-06-11T21:44:00',0.98502,0.98503,0.98501,0.98501,9.68,0.98513,0.98514,0.98513,0.98514,14.89,False
'2018-06-11T21:45:00',0.98501,0.98502,0.98499,0.985,16.71,0.98514,0.98514,0.98511,0.98511,18.93,False
'2018-06-11T21:46:00',0.985,0.985,0.98497,0.985,15.23,0.98513,0.98513,0.98504,0.98511,24.81,False
'2018-06-11T21:47:00',0.98499,0.98499,0.98498,0.98498,6.74,0.98509,0.98509,0.98508,0.98508,6.61,True
'2018-06-11T21:48:00',0.98498,0.98498,0.98498,0.98498,4.74,0.98509,0.98509,0.98508,0.98509,4.12,True
'2018-06-11T21:49:00',0.98498,0.98498,0.98498,0.98498,2.44,0.9851,0.9851,0.9851,0.9851,1.12,True
'2018-06-11T21:50:00',0.98499,0.985,0.98499,0.98499,17.36,0.9851,0.9851,0.9851,0.9851,8.24,True
'2018-06-11T21:51:00',0.98499,0.98515,0.98499,0.98509,43.35,0.9851,0.98524,0.9851,0.98523,71.9,False
'2018-06-11T21:52:00',0.98508,0.98511,0.98507,0.98507,31.46,0.98523,0.98523,0.98522,0.98522,53.31,True
'2018-06-11T21:53:00',0.98509,0.9851,0.98507,0.9851,19.88,0.98521,0.98521,0.9852,0.98521,12.25,False
'2018-06-11T21:54:00',0.9851,0.98511,0.98499,0.985,30.47,0.98521,0.98522,0.98512,0.98512,33.52,True
'2018-06-11T21:55:00',0.98505,0.98511,0.98505,0.9851,30.19,0.98515,0.98523,0.98515,0.98523,42.85,False
'2018-06-11T21:56:00',0.98508,0.9851,0.98508,0.9851,11.74,0.98522,0.98523,0.98522,0.98522,11.22,True
'2018-06-11T21:57:00',0.9851,0.9852,0.98509,0.9852,31.71,0.98523,0.98532,0.98522,0.98532,30.82,False
'2018-06-11T21:58:00',0.98519,0.98521,0.98517,0.98518,37.97,0.98533,0.98534,0.98531,0.98533,38.47,False
'2018-06-11T21:59:00',0.98518,0.98518,0.98508,0.98508,69.17,0.98533,0.98533,0.98521,0.98521,48.88,True
'2018-06-11T22:00:00',0.98508,0.9851,0.98507,0.9851,28.68,0.98522,0.98523,0.98521,0.98523,33.69,False
'2018-06-11T22:01:00',0.9851,0.9851,0.9851,0.9851,1.34,0.98522,0.98522,0.98522,0.98522,5.68,True
'2018-06-11T22:02:00',0.9851,0.9851,0.9851,0.9851,13.37,0.98523,0.98524,0.98523,0.98524,35.26,False
'2018-06-11T22:03:00',0.9851,0.9851,0.9851,0.9851,1.34,0.98524,0.98524,0.98513,0.98519,17.59,False
'2018-06-11T22:04:00',0.9851,0.9851,0.9851,0.9851,0.4,0.9852,0.9852,0.98519,0.98519,6.53,True
'2018-06-11T22:05:00',0.9851,0.9851,0.9851,0.9851,0.5,0.98518,0.98522,0.98518,0.98522,8.52,False
'2018-06-11T22:06:00',0.9851,0.9851,0.98508,0.98508,17.64,0.98522,0.98523,0.98521,0.98521,22.66,True
'2018-06-11T22:07:00',0.98511,0.98515,0.98511,0.98514,25.6,0.98524,0.98527,0.98524,0.98524,14.88,False
'2018-06-11T22:08:00',0.98514,0.98514,0.98514,0.98514,2.12,0.98527,0.98527,0.98523,0.98523,3.52,False
'2018-06-11T22:09:00',0.98512,0.98512,0.98503,0.98503,21.05,0.98523,0.98523,0.98514,0.98514,10.56,True
'2018-06-11T22:10:00',0.98504,0.98505,0.98503,0.98504,26.07,0.98515,0.98517,0.98513,0.98515,10.6,False
'2018-06-11T22:11:00',0.98503,0.98503,0.98503,0.98503,2.44,0.98517,0.98517,0.98517,0.98517,2.46,False
'2018-06-11T22:12:00',0.98503,0.98503,0.98503,0.98503,1.69,0.98517,0.98517,0.98517,0.98517,3.29,True
'2018-06-11T22:13:00',0.98502,0.98504,0.98502,0.98504,11.44,0.98517,0.98518,0.98517,0.98518,11.03,True
'2018-06-11T22:14:00',0.98504,0.98509,0.98504,0.98509,18.55,0.98518,0.98522,0.98518,0.98522,37.43,True
'2018-06-11T22:15:00',0.98507,0.98517,0.98507,0.98516,26.45,0.98522,0.9853,0.98522,0.9853,27.9,False
'2018-06-11T22:16:00',0.98516,0.98516,0.98516,0.98516,1.87,0.9853,0.9853,0.9853,0.9853,1.2,True
'2018-06-11T22:17:00',0.98516,0.98516,0.98516,0.98516,4.88,0.9853,0.98531,0.9853,0.98531,5.02,True
'2018-06-11T22:18:00',0.98517,0.98518,0.98517,0.98517,10.87,0.98531,0.98531,0.9853,0.9853,13.32,False
'2018-06-11T22:19:00',0.98518,0.98518,0.98514,0.98515,10.87,0.9853,0.98532,0.98526,0.98527,13.27,True
'2018-06-11T22:20:00',0.98513,0.98517,0.98513,0.98517,26.56,0.98526,0.98529,0.98525,0.98529,18.39,False
'2018-06-11T22:21:00',0.98516,0.98516,0.98516,0.98516,12.0,0.98529,0.9853,0.98529,0.98529,6.67,True
'2018-06-11T22:22:00',0.98516,0.98516,0.98516,0.98516,5.62,0.9853,0.9853,0.9853,0.9853,5.77,False
'2018-06-11T22:23:00',0.98515,0.98515,0.98511,0.98511,17.37,0.98529,0.98529,0.98523,0.98525,18.2,True
'2018-06-11T22:24:00',0.98511,0.98517,0.98511,0.98517,19.01,0.98525,0.98531,0.98525,0.98531,15.14,False
'2018-06-11T22:25:00',0.98519,0.98524,0.98515,0.98515,29.05,0.98531,0.98538,0.98528,0.98529,42.67,False
'2018-06-11T22:26:00',0.98515,0.98515,0.98514,0.98514,4.5,0.98527,0.98527,0.98527,0.98527,4.71,False
'2018-06-11T22:27:00',0.98514,0.98515,0.98513,0.98514,10.57,0.98527,0.98527,0.98527,0.98527,12.11,False
'2018-06-11T22:28:00',0.98514,0.98514,0.98514,0.98514,7.94,0.98525,0.98528,0.98525,0.98527,9.3,True
'2018-06-11T22:29:00',0.98515,0.98541,0.9851,0.98526,133.86,0.98529,0.98554,0.98523,0.98542,166.48,False
'2018-06-11T22:30:00',0.98528,0.98528,0.98526,0.98526,21.12,0.98542,0.98542,0.98541,0.98541,15.01,False
'2018-06-11T22:31:00',0.98526,0.98526,0.98526,0.98526,38.61,0.98541,0.98541,0.98541,0.98541,16.13,True
'2018-06-11T22:32:00',0.98527,0.98527,0.98526,0.98527,16.37,0.98541,0.98541,0.9854,0.98541,11.88,True
'2018-06-11T22:33:00',0.98526,0.98529,0.98526,0.98529,13.04,0.98541,0.98542,0.98541,0.98541,13.98,True
'2018-06-11T22:34:00',0.98528,0.98531,0.98528,0.9853,9.0,0.98541,0.98541,0.9854,0.98541,12.01,False
'2018-06-11T22:35:00',0.9853,0.9853,0.98527,0.98527,3.2,0.98541,0.98541,0.98541,0.98541,4.53,False
'2018-06-11T22:36:00',0.98527,0.98527,0.98526,0.98526,4.9,0.98541,0.98541,0.9854,0.9854,4.4,False
'2018-06-11T22:37:00',0.98526,0.98526,0.98526,0.98526,0.0,0.9854,0.9854,0.9854,0.9854,0.0,True
'2018-06-11T22:38:00',0.98529,0.9853,0.98528,0.9853,6.0,0.9854,0.98542,0.9854,0.98541,6.6,False
'2018-06-11T22:39:00',0.9853,0.9853,0.98527,0.98529,4.1,0.98541,0.98541,0.9854,0.98541,6.55,False
'2018-06-11T22:40:00',0.98529,0.9853,0.98521,0.98526,19.1,0.9854,0.98541,0.98533,0.98538,31.9,True
'2018-06-11T22:41:00',0.98526,0.98529,0.98526,0.98529,3.0,0.98537,0.9854,0.98537,0.9854,3.91,True
'2018-06-11T22:42:00',0.9853,0.9853,0.98528,0.9853,3.0,0.9854,0.9854,0.9854,0.9854,4.29,False
'2018-06-11T22:43:00',0.98526,0.9853,0.98525,0.98525,21.45,0.98541,0.98541,0.98537,0.98537,33.8,True
'2018-06-11T22:44:00',0.98525,0.9853,0.98525,0.98529,11.0,0.98537,0.98541,0.98537,0.9854,19.07,True
'2018-06-11T22:45:00',0.98529,0.98531,0.98527,0.98529,18.0,0.98541,0.98542,0.98538,0.98541,28.43,True
'2018-06-11T22:46:00',0.98531,0.9854,0.98531,0.98539,14.87,0.98542,0.98551,0.98542,0.98551,15.49,True
'2018-06-11T22:47:00',0.98539,0.9854,0.98539,0.9854,23.0,0.98551,0.98552,0.9855,0.98551,33.61,False
'2018-06-11T22:48:00',0.9854,0.9854,0.98539,0.98539,21.0,0.98551,0.98552,0.9855,0.98551,32.1,False
'2018-06-11T22:49:00',0.98539,0.9854,0.98539,0.98539,6.0,0.9855,0.98551,0.9855,0.9855,7.5,True
'2018-06-11T22:50:00',0.98539,0.9854,0.98537,0.9854,22.1,0.98551,0.98552,0.9855,0.98551,28.43,False
'2018-06-11T22:51:00',0.98539,0.9854,0.98539,0.98539,6.0,0.98551,0.98551,0.9855,0.9855,8.91,False
'2018-06-11T22:52:00',0.98539,0.98539,0.98538,0.98539,5.0,0.98551,0.98551,0.98549,0.9855,7.11,False
'2018-06-11T22:53:00',0.98538,0.98539,0.98535,0.98536,13.3,0.98549,0.9855,0.98549,0.9855,11.1,False
'2018-06-11T22:54:00',0.98536,0.98536,0.9853,0.9853,11.46,0.9855,0.9855,0.98543,0.98543,12.81,False
'2018-06-11T22:55:00',0.98526,0.98526,0.98525,0.98525,19.77,0.98545,0.98545,0.98541,0.98542,16.0,True
'2018-06-11T22:56:00',0.98527,0.98527,0.98524,0.98526,19.62,0.98541,0.98542,0.98539,0.98541,14.6,False
'2018-06-11T22:57:00',0.98527,0.98527,0.98526,0.98526,7.24,0.98542,0.98543,0.98541,0.98541,5.86,False
'2018-06-11T22:58:00',0.98526,0.98527,0.98524,0.98524,17.22,0.9854,0.98542,0.98539,0.98539,11.86,True
'2018-06-11T22:59:00',0.98526,0.98526,0.9852,0.98525,44.14,0.98541,0.98548,0.98533,0.98548,42.7,True
'2018-06-11T23:00:00',0.98525,0.98525,0.98514,0.98522,4.47,0.98552,0.98561,0.98552,0.98557,7.11,False
'2018-06-11T23:01:00',0.98521,0.98525,0.98515,0.98518,14.25,0.98557,0.98567,0.98524,0.98524,13.64,True
'2018-06-11T23:02:00',0.98511,0.98513,0.98504,0.98512,10.5,0.98524,0.98555,0.98516,0.98555,9.52,False
'2018-06-11T23:03:00',0.98512,0.98512,0.98512,0.98512,1.5,0.98559,0.98559,0.98555,0.98555,1.5,True
'2018-06-11T23:04:00',0.98519,0.9852,0.98519,0.98519,3.75,0.98555,0.98562,0.98555,0.98555,5.9,False
'2018-06-11T23:05:00',0.98519,0.98519,0.98519,0.98519,6.75,0.98563,0.98563,0.9855,0.98554,8.62,False
'2018-06-11T23:06:00',0.98519,0.98519,0.98519,0.98519,5.0,0.98551,0.98554,0.98551,0.98554,5.86,False
'2018-06-11T23:07:00',0.98519,0.98521,0.98512,0.98512,13.5,0.98556,0.98557,0.98549,0.98555,17.58,True
'2018-06-11T23:08:00',0.98513,0.9852,0.98512,0.9852,7.12,0.98555,0.98557,0.98552,0.98557,8.47,False
'2018-06-11T23:09:00',0.9852,0.98522,0.9852,0.98521,12.31,0.98556,0.98556,0.98554,0.98554,15.46,True
'2018-06-11T23:10:00',0.98522,0.98524,0.98521,0.98522,27.97,0.98555,0.9856,0.98536,0.98553,32.54,False
'2018-06-11T23:11:00',0.98522,0.98522,0.98521,0.98521,13.0,0.98553,0.98554,0.98551,0.98553,18.31,True
'2018-06-11T23:12:00',0.98521,0.98522,0.98521,0.98522,16.0,0.98551,0.98553,0.98551,0.98553,21.92,True
'2018-06-11T23:13:00',0.98522,0.98527,0.98522,0.98524,21.54,0.98552,0.98557,0.98552,0.98555,23.2,False
'2018-06-11T23:14:00',0.98522,0.98522,0.98522,0.98522,1.0,0.98555,0.98555,0.98555,0.98555,1.5,True
'2018-06-11T23:15:00',0.98522,0.98532,0.98522,0.98532,4.49,0.98555,0.98557,0.98555,0.98557,5.23,False
'2018-06-11T23:16:00',0.98533,0.98533,0.98518,0.98522,32.79,0.98555,0.98555,0.98549,0.98549,26.67,False
'2018-06-11T23:17:00',0.98521,0.98524,0.98519,0.98519,16.22,0.98544,0.98546,0.98544,0.98544,12.0,True
'2018-06-11T23:18:00',0.98517,0.98537,0.98517,0.98525,29.03,0.9855,0.98563,0.9855,0.98563,22.87,True
'2018-06-11T23:19:00',0.98525,0.9854,0.98508,0.98537,50.17,0.98563,0.98631,0.98563,0.98631,22.4,True
'2018-06-11T23:20:00',0.9855,0.98562,0.98531,0.98556,27.59,0.98631,0.98633,0.98626,0.98633,35.93,False
'2018-06-11T23:21:00',0.98556,0.98556,0.98511,0.98514,74.39,0.98633,0.98634,0.98577,0.98577,73.26,False
'2018-06-11T23:22:00',0.98514,0.98527,0.98511,0.98511,55.88,0.98576,0.98579,0.98568,0.98568,69.92,False
'2018-06-11T23:23:00',0.98512,0.98512,0.98508,0.98508,31.6,0.98567,0.98571,0.9855,0.9855,39.41,True
'2018-06-11T23:24:00',0.98506,0.98529,0.98506,0.98529,50.49,0.98543,0.98573,0.98543,0.98572,46.4,True
'2018-06-11T23:25:00',0.98528,0.98551,0.98528,0.98548,43.63,0.98572,0.98611,0.98572,0.98609,37.41,False
'2018-06-11T23:26:00',0.98548,0.98562,0.98523,0.98532,36.21,0.98607,0.98619,0.98601,0.98611,44.44,True
'2018-06-11T23:27:00',0.98547,0.98548,0.98529,0.98548,28.39,0.98611,0.98612,0.98606,0.9861,25.68,False
'2018-06-11T23:28:00',0.98548,0.98568,0.98518,0.98518,48.29,0.9861,0.98621,0.98567,0.98567,55.53,True
'2018-06-11T23:29:00',0.98521,0.98537,0.98519,0.98535,34.36,0.98567,0.98617,0.98556,0.98617,37.06,True
'2018-06-11T23:30:00',0.98536,0.98544,0.98528,0.98543,89.81,0.98615,0.9862,0.98549,0.98605,83.1,True
'2018-06-11T23:31:00',0.98542,0.98552,0.98529,0.98552,120.47,0.9862,0.98621,0.98553,0.98596,110.02,True
'2018-06-11T23:32:00',0.98551,0.98577,0.98535,0.98574,182.91,0.98596,0.98617,0.98596,0.98612,132.78,True
'2018-06-11T23:33:00',0.98577,0.98586,0.98569,0.98583,46.9,0.98613,0.98632,0.98602,0.9863,42.06,False
'2018-06-11T23:34:00',0.98574,0.98574,0.98528,0.98551,94.66,0.98604,0.98634,0.98588,0.9861,71.77,False
'2018-06-11T23:35:00',0.9855,0.98552,0.98524,0.98549,79.96,0.98611,0.98612,0.98574,0.98609,48.66,True
'2018-06-11T23:36:00',0.98549,0.98556,0.98522,0.9855,52.13,0.98609,0.98614,0.98573,0.98611,39.11,True
'2018-06-11T23:37:00',0.9855,0.9858,0.9855,0.98554,41.55,0.98609,0.98617,0.98589,0.98606,54.3,False
'2018-06-11T23:38:00',0.98554,0.98554,0.98516,0.98523,84.92,0.98606,0.98607,0.98561,0.98606,65.62,False
'2018-06-11T23:39:00',0.98522,0.98523,0.98518,0.98523,26.86,0.98606,0.98606,0.98573,0.98574,23.17,True
'2018-06-11T23:40:00',0.98523,0.98524,0.98523,0.98524,13.24,0.98598,0.98605,0.98574,0.98602,6.21,False
'2018-06-11T23:41:00',0.98524,0.98531,0.98522,0.98528,41.74,0.98603,0.98605,0.98573,0.98579,13.51,True
'2018-06-11T23:42:00',0.98527,0.98529,0.98523,0.98529,56.0,0.98579,0.98607,0.98574,0.98578,21.47,False
'2018-06-11T23:43:00',0.98529,0.9853,0.98522,0.98522,32.87,0.98578,0.98602,0.98576,0.98589,15.66,True
'2018-06-11T23:44:00',0.98522,0.98525,0.9852,0.98524,15.49,0.98589,0.98595,0.98583,0.98587,18.33,False
'2018-06-11T23:45:00',0.98524,0.98524,0.98502,0.98503,17.13,0.98583,0.98587,0.98583,0.98587,17.92,False
'2018-06-11T23:46:00',0.98502,0.98502,0.98493,0.98494,33.08,0.98587,0.98587,0.98582,0.98585,45.25,True
'2018-06-11T23:47:00',0.98495,0.98527,0.98493,0.98527,35.48,0.98582,0.98583,0.9858,0.98583,78.76,False
'2018-06-11T23:48:00',0.98528,0.98536,0.98513,0.98522,64.89,0.98583,0.98583,0.98579,0.98581,114.22,True
'2018-06-11T23:49:00',0.98524,0.98536,0.98518,0.98527,49.66,0.98582,0.98582,0.98579,0.98582,74.71,True
'2018-06-11T23:50:00',0.98527,0.98535,0.98522,0.98533,50.62,0.98582,0.98584,0.98581,0.98583,78.21,True
'2018-06-11T23:51:00',0.98532,0.98533,0.98521,0.98533,45.0,0.98583,0.9861,0.98583,0.9861,88.99,True
'2018-06-11T23:52:00',0.98536,0.98552,0.98534,0.9855,59.25,0.98605,0.98611,0.98603,0.98611,60.4,False
'2018-06-11T23:53:00',0.98551,0.98551,0.98536,0.9855,27.87,0.9861,0.98612,0.98607,0.98611,47.67,False
'2018-06-11T23:54:00',0.98547,0.98555,0.98539,0.98545,67.86,0.98611,0.98612,0.98609,0.9861,83.39,False
'2018-06-11T23:55:00',0.98544,0.98556,0.9854,0.98543,91.02,0.9861,0.98612,0.98609,0.98611,95.5,False
'2018-06-11T23:56:00',0.98543,0.98557,0.98507,0.98507,89.12,0.98611,0.98615,0.98606,0.98615,92.88,True
'2018-06-11T23:57:00',0.9851,0.98519,0.98509,0.98519,41.98,0.98607,0.98609,0.98606,0.98607,53.69,False
'2018-06-11T23:58:00',0.98519,0.98522,0.98504,0.98504,30.81,0.98608,0.98609,0.98602,0.98602,40.21,True
'2018-06-11T23:59:00',0.98503,0.98521,0.98497,0.98512,23.6,0.98609,0.98611,0.98585,0.98608,20.44,False
'2018-06-12T00:00:00',0.98512,0.98532,0.98489,0.98528,43.14,0.98605,0.98605,0.98545,0.98572,29.87,True
'2018-06-12T00:01:00',0.98528,0.9856,0.98527,0.98539,30.21,0.98573,0.98582,0.98569,0.98578,21.2,True
'2018-06-12T00:02:00',0.98539,0.98547,0.98538,0.98542,25.82,0.98579,0.98582,0.98573,0.98576,27.01,False
'2018-06-12T00:03:00',0.98541,0.98547,0.98537,0.9854,39.47,0.98573,0.98577,0.98556,0.98556,46.79,False
'2018-06-12T00:04:00',0.98539,0.98547,0.98538,0.98538,28.49,0.98557,0.98564,0.98554,0.98556,40.67,False
'2018-06-12T00:05:00',0.98541,0.98556,0.98538,0.98538,47.09,0.98558,0.98572,0.98555,0.98555,63.71,False
'2018-06-12T00:06:00',0.98538,0.98538,0.98538,0.98538,3.0,0.98554,0.98555,0.98554,0.98555,3.74,False
'2018-06-12T00:07:00',0.98538,0.98538,0.98538,0.98538,2.25,0.98555,0.98555,0.98555,0.98555,2.44,False
'2018-06-12T00:08:00',0.98538,0.98538,0.98538,0.98538,2.25,0.98555,0.98555,0.98555,0.98555,4.88,True
'2018-06-12T00:09:00',0.98538,0.98547,0.98538,0.98546,6.13,0.98555,0.98562,0.98555,0.98562,6.5,True
'2018-06-12T00:10:00',0.98547,0.98547,0.98547,0.98547,2.0,0.98562,0.98563,0.98562,0.98563,2.69,True
'2018-06-12T00:11:00',0.98547,0.98547,0.98547,0.98547,14.19,0.98563,0.98564,0.98563,0.98564,29.06,True
'2018-06-12T00:12:00',0.98547,0.98548,0.98547,0.98548,7.25,0.98564,0.98564,0.98564,0.98564,13.11,False
'2018-06-12T00:13:00',0.98548,0.98548,0.98548,0.98548,2.5,0.98564,0.98564,0.98562,0.98562,3.06,True
'2018-06-12T00:14:00',0.98548,0.98548,0.98548,0.98548,3.0,0.98564,0.98564,0.98563,0.98563,4.25,True
'2018-06-12T00:15:00',0.98548,0.98556,0.98548,0.98556,17.89,0.98563,0.98572,0.98563,0.98572,21.93,True
'2018-06-12T00:16:00',0.98556,0.98558,0.98556,0.98557,14.08,0.98572,0.98573,0.98572,0.98573,21.0,False
'2018-06-12T00:17:00',0.98557,0.98557,0.98557,0.98557,4.82,0.98573,0.98573,0.98573,0.98573,6.75,False
'2018-06-12T00:18:00',0.98556,0.98557,0.98556,0.98557,4.75,0.98574,0.98574,0.98573,0.98573,4.37,True
'2018-06-12T00:19:00',0.98559,0.98559,0.98559,0.98559,1.19,0.98574,0.98574,0.98574,0.98574,1.5,False
'2018-06-12T00:20:00',0.98559,0.98559,0.98559,0.98559,4.76,0.98575,0.98575,0.98574,0.98574,4.87,False
'2018-06-12T00:21:00',0.98559,0.98559,0.98559,0.98559,2.38,0.98575,0.98575,0.98574,0.98574,2.0,False
'2018-06-12T00:22:00',0.98559,0.98559,0.98559,0.98559,2.38,0.98578,0.98578,0.98574,0.98574,5.87,False
'2018-06-12T00:23:00',0.98559,0.98559,0.98559,0.98559,0.0,0.98574,0.98574,0.98574,0.98574,0.0,False
'2018-06-12T00:24:00',0.9856,0.9856,0.9856,0.9856,1.25,0.98571,0.98571,0.98571,0.98571,1.0,False
'2018-06-12T00:25:00',0.9856,0.9856,0.98558,0.98558,6.49,0.98574,0.98574,0.98574,0.98574,3.0,True
'2018-06-12T00:26:00',0.98559,0.98559,0.98559,0.98559,1.25,0.98577,0.98577,0.98577,0.98577,2.06,False
'2018-06-12T00:27:00',0.98559,0.98559,0.98559,0.98559,0.0,0.98577,0.98577,0.98577,0.98577,0.0,True
'2018-06-12T00:28:00',0.98559,0.98569,0.98559,0.98568,12.11,0.98574,0.98584,0.98574,0.98583,10.98,False
'2018-06-12T00:29:00',0.98568,0.98568,0.98568,0.98568,9.93,0.98582,0.98584,0.9858,0.9858,9.98,True
'2018-06-12T00:30:00',0.98568,0.98569,0.98568,0.98569,15.0,0.98582,0.98583,0.9858,0.98583,12.87,False
'2018-06-12T00:31:00',0.98569,0.98569,0.98569,0.98569,1.0,0.98583,0.98583,0.98583,0.98583,2.44,False
'2018-06-12T00:32:00',0.98569,0.98569,0.98568,0.98568,10.7,0.98585,0.98585,0.98584,0.98584,16.36,False
'2018-06-12T00:33:00',0.98567,0.98569,0.98561,0.98568,49.11,0.98583,0.98583,0.98574,0.98583,53.83,False
'2018-06-12T00:34:00',0.98567,0.98567,0.98567,0.98567,7.5,0.98583,0.98583,0.9858,0.98583,8.0,False
'2018-06-12T00:35:00',0.98567,0.98567,0.98567,0.98567,1.19,0.98583,0.98583,0.98583,0.98583,1.87,True
'2018-06-12T00:36:00',0.98568,0.98568,0.98568,0.98568,2.38,0.98581,0.98583,0.98581,0.98583,2.87,True
'2018-06-12T00:37:00',0.98567,0.98568,0.98567,0.98568,6.5,0.98584,0.98587,0.98584,0.98584,6.5,False
'2018-06-12T00:38:00',0.98568,0.98569,0.98567,0.98568,26.3,0.98584,0.98585,0.9858,0.9858,27.18,False
'2018-06-12T00:39:00',0.98568,0.98568,0.98567,0.98567,23.35,0.98583,0.98583,0.9858,0.98582,9.74,True
'2018-06-12T00:40:00',0.98567,0.98567,0.98567,0.98567,12.56,0.9858,0.98583,0.9858,0.98583,7.94,False
'2018-06-12T00:41:00',0.98567,0.98567,0.98567,0.98567,0.0,0.98583,0.98583,0.98583,0.98583,0.0,True
'2018-06-12T00:42:00',0.98568,0.98568,0.98568,0.98568,1.25,0.98584,0.98584,0.98584,0.98584,1.69,False
'2018-06-12T00:43:00',0.98568,0.98568,0.98568,0.98568,0.0,0.98584,0.98584,0.98584,0.98584,0.0,True
'2018-06-12T00:44:00',0.98568,0.98568,0.98568,0.98568,4.5,0.98585,0.98585,0.98585,0.98585,10.5,True
'2018-06-12T00:45:00',0.98569,0.98569,0.98567,0.98569,10.88,0.98586,0.98586,0.98583,0.98585,17.69,False
'2018-06-12T00:46:00',0.98569,0.98569,0.98569,0.98569,2.5,0.98585,0.98585,0.98584,0.98584,5.31,True
'2018-06-12T00:47:00',0.98569,0.98569,0.98569,0.98569,3.38,0.98584,0.98585,0.98584,0.98585,4.0,False
'2018-06-12T00:48:00',0.98569,0.98569,0.98569,0.98569,2.94,0.98585,0.98585,0.98585,0.98585,2.0,True
'2018-06-12T00:49:00',0.98569,0.98576,0.98569,0.98576,22.35,0.98587,0.98588,0.9858,0.98588,22.81,True
'2018-06-12T00:50:00',0.98576,0.98586,0.98576,0.98578,23.87,0.98591,0.98603,0.98591,0.98593,31.31,False
'2018-06-12T00:51:00',0.98578,0.98578,0.98578,0.98578,1.25,0.98593,0.98593,0.98593,0.98593,1.0,True
'2018-06-12T00:52:00',0.98578,0.98583,0.98578,0.98582,9.18,0.98592,0.98597,0.98592,0.98597,6.69,False
'2018-06-12T00:53:00',0.98582,0.98585,0.9858,0.9858,15.81,0.98597,0.986,0.98597,0.98598,14.7,True
'2018-06-12T00:54:00',0.98578,0.98585,0.98577,0.98585,16.19,0.98594,0.98601,0.98593,0.986,11.19,True
'2018-06-12T00:55:00',0.98585,0.98586,0.98581,0.98586,25.64,0.98598,0.98601,0.98597,0.98601,37.14,False
'2018-06-12T00:56:00',0.98586,0.98587,0.98586,0.98586,6.25,0.98601,0.98601,0.98601,0.98601,12.36,False
'2018-06-12T00:57:00',0.98586,0.98586,0.98586,0.98586,0.0,0.98601,0.98601,0.98601,0.98601,0.0,False
'2018-06-12T00:58:00',0.98586,0.98586,0.98586,0.98586,1.0,0.98601,0.98601,0.98601,0.98601,1.56,False
'2018-06-12T00:59:00',0.98586,0.98586,0.98585,0.98585,5.06,0.98602,0.98602,0.98601,0.98601,7.47,True
'2018-06-12T01:00:00',0.98586,0.98587,0.98586,0.98586,11.44,0.98601,0.98601,0.98601,0.98601,17.78,True
'2018-06-12T01:01:00',0.98587,0.98587,0.98587,0.98587,1.0,0.98599,0.98599,0.98599,0.98599,1.12,False
'2018-06-12T01:02:00',0.98585,0.98588,0.98585,0.98586,5.44,0.98601,0.98601,0.98598,0.98598,7.55,False
'2018-06-12T01:03:00',0.98586,0.98586,0.98581,0.98586,11.12,0.98598,0.98599,0.98597,0.98598,10.42,True
'2018-06-12T01:04:00',0.98585,0.98587,0.98584,0.98586,29.79,0.986,0.98604,0.986,0.98603,67.4,False
'2018-06-12T01:05:00',0.98586,0.98587,0.98585,0.98587,17.84,0.98603,0.98603,0.98597,0.98599,22.44,True
'2018-06-12T01:06:00',0.98585,0.98586,0.98585,0.98586,9.49,0.98601,0.98603,0.98601,0.98602,19.14,False
'2018-06-12T01:07:00',0.98587,0.98587,0.98586,0.98586,3.88,0.98599,0.98602,0.98599,0.98602,4.44,False
'2018-06-12T01:08:00',0.98585,0.98587,0.98585,0.98587,8.68,0.98602,0.98602,0.98599,0.98599,7.94,True
'2018-06-12T01:09:00',0.98585,0.98586,0.98585,0.98586,7.13,0.98601,0.98603,0.98601,0.98603,9.76,False
'2018-06-12T01:10:00',0.98587,0.98587,0.98585,0.98587,14.56,0.98599,0.98603,0.98597,0.98599,11.75,False
'2018-06-12T01:11:00',0.98585,0.98587,0.98585,0.98587,2.87,0.98601,0.98601,0.98599,0.98599,2.0,True
'2018-06-12T01:12:00',0.98587,0.98598,0.98585,0.98596,40.19,0.98599,0.98612,0.98599,0.98612,25.38,True
'2018-06-12T01:13:00',0.98598,0.9861,0.98595,0.98608,46.93,0.98613,0.98625,0.98609,0.98625,36.28,True
'2018-06-12T01:14:00',0.98607,0.98627,0.98606,0.98626,54.78,0.98624,0.9864,0.98622,0.9864,69.04,False
'2018-06-12T01:15:00',0.98624,0.98625,0.98615,0.98617,23.55,0.9864,0.9864,0.9863,0.98631,17.98,False
'2018-06-12T01:16:00',0.98615,0.98617,0.98615,0.98616,14.19,0.9863,0.9863,0.98629,0.9863,7.0,False
'2018-06-12T01:17:00',0.9862,0.98621,0.98616,0.98616,12.99,0.9863,0.98632,0.98628,0.98628,23.36,True
'2018-06-12T01:18:00',0.98617,0.98619,0.98617,0.98619,19.22,0.98629,0.98632,0.98629,0.98631,15.56,False
'2018-06-12T01:19:00',0.9862,0.98623,0.98615,0.98615,41.8,0.98631,0.98636,0.98628,0.98629,31.73,False
'2018-06-12T01:20:00',0.98614,0.98616,0.98605,0.98605,23.42,0.98629,0.98629,0.9862,0.9862,27.82,False
'2018-06-12T01:21:00',0.98605,0.98607,0.98603,0.98605,25.98,0.9862,0.9862,0.98616,0.98617,31.19,False
'2018-06-12T01:22:00',0.98605,0.98605,0.98605,0.98605,2.0,0.98617,0.98617,0.98617,0.98617,2.94,True
'2018-06-12T01:23:00',0.98605,0.98606,0.98603,0.98606,6.25,0.98616,0.98618,0.98615,0.98618,6.94,True
'2018-06-12T01:24:00',0.98607,0.98618,0.98604,0.98618,31.66,0.98619,0.98632,0.98616,0.98632,29.08,False
'2018-06-12T01:25:00',0.98617,0.98618,0.98616,0.98617,40.12,0.9863,0.98632,0.98627,0.98629,30.68,True
'2018-06-12T01:26:00',0.98618,0.9863,0.98617,0.9863,39.43,0.98629,0.98642,0.98629,0.98642,25.37,True
'2018-06-12T01:27:00',0.9863,0.98634,0.9863,0.98634,12.5,0.98641,0.98648,0.98641,0.98648,18.07,True
'2018-06-12T01:28:00',0.98634,0.98646,0.98634,0.98639,32.88,0.9865,0.98659,0.9865,0.98652,34.09,True
'2018-06-12T01:29:00',0.98639,0.98644,0.98637,0.98644,20.07,0.98653,0.98659,0.98651,0.98659,34.04,False
'2018-06-12T01:30:00',0.98644,0.98645,0.9864,0.98644,32.44,0.98658,0.98659,0.98652,0.98659,51.86,False
'2018-06-12T01:31:00',0.98644,0.98644,0.98634,0.98634,22.68,0.98659,0.98659,0.98648,0.98649,38.13,True
'2018-06-12T01:32:00',0.98637,0.98639,0.98634,0.98637,13.74,0.9865,0.98651,0.98645,0.98649,19.26,True
'2018-06-12T01:33:00',0.98639,0.98639,0.98639,0.98639,5.0,0.9865,0.98651,0.9865,0.9865,7.6,False
'2018-06-12T01:34:00',0.98639,0.98639,0.98634,0.98638,19.63,0.98651,0.98652,0.98649,0.98651,17.45,False
'2018-06-12T01:35:00',0.98638,0.9864,0.98635,0.98635,17.43,0.9865,0.98652,0.98649,0.98651,23.18,True
'2018-06-12T01:36:00',0.98635,0.98641,0.98635,0.9864,14.13,0.98651,0.98652,0.9865,0.9865,22.91,False
'2018-06-12T01:37:00',0.98638,0.98639,0.98638,0.98639,8.0,0.9865,0.98651,0.9865,0.9865,11.42,True
'2018-06-12T01:38:00',0.98639,0.9864,0.98638,0.9864,6.0,0.98649,0.9865,0.98649,0.9865,8.62,False
'2018-06-12T01:39:00',0.9864,0.9864,0.98638,0.98638,7.0,0.98651,0.98651,0.9865,0.9865,9.86,True
'2018-06-12T01:40:00',0.9864,0.98641,0.9864,0.9864,8.0,0.9865,0.98652,0.9865,0.98651,15.19,False
'2018-06-12T01:41:00',0.9864,0.9864,0.98637,0.98637,5.0,0.9865,0.98651,0.98649,0.98649,8.01,False
'2018-06-12T01:42:00',0.98637,0.9864,0.98637,0.98637,13.0,0.98649,0.98651,0.98649,0.98649,17.37,True
'2018-06-12T01:43:00',0.98639,0.98639,0.98637,0.98639,7.0,0.9865,0.98651,0.98649,0.98651,12.56,False
'2018-06-12T01:44:00',0.98637,0.98639,0.98637,0.98639,7.0,0.98649,0.98651,0.98649,0.98651,10.96,False
'2018-06-12T01:45:00',0.9864,0.9864,0.98638,0.98639,12.0,0.98652,0.98652,0.9865,0.98651,20.15,True
'2018-06-12T01:46:00',0.98639,0.98647,0.98639,0.98641,18.0,0.98652,0.98659,0.98651,0.98652,32.5,True
'2018-06-12T01:47:00',0.98641,0.98644,0.98638,0.98643,19.0,0.98651,0.98652,0.9865,0.98651,28.76,False
'2018-06-12T01:48:00',0.98641,0.98641,0.98638,0.98638,8.0,0.98651,0.98651,0.9865,0.9865,12.32,True
'2018-06-12T01:49:00',0.98638,0.98648,0.98638,0.98645,16.49,0.98651,0.98659,0.9865,0.98658,22.02,True
'2018-06-12T01:50:00',0.98645,0.9865,0.98645,0.98648,24.91,0.98659,0.98663,0.98659,0.98662,26.73,False
'2018-06-12T01:51:00',0.98647,0.98647,0.98647,0.98647,10.74,0.98659,0.98659,0.98659,0.98659,10.98,False
'2018-06-12T01:52:00',0.98647,0.98647,0.98645,0.98645,28.74,0.98659,0.98662,0.98659,0.9866,27.57,False
'2018-06-12T01:53:00',0.98645,0.98647,0.98642,0.98642,21.73,0.9866,0.9866,0.98652,0.98654,18.51,False
'2018-06-12T01:54:00',0.98642,0.98643,0.98638,0.98638,24.06,0.98655,0.98656,0.9865,0.9865,11.28,False
'2018-06-12T01:55:00',0.98638,0.98638,0.98637,0.98638,4.36,0.9865,0.9865,0.98649,0.98649,7.02,True
'2018-06-12T01:56:00',0.98637,0.9864,0.98635,0.9864,8.74,0.98649,0.98651,0.98647,0.98651,9.85,False
'2018-06-12T01:57:00',0.98638,0.98639,0.98631,0.98638,36.99,0.9865,0.98651,0.98645,0.9865,37.25,False
'2018-06-12T01:58:00',0.98638,0.98638,0.98635,0.98637,10.74,0.9865,0.9865,0.98649,0.98649,9.97,True
'2018-06-12T01:59:00',0.98642,0.98644,0.9864,0.9864,24.93,0.98649,0.98659,0.98649,0.98651,18.17,False
'2018-06-12T02:00:00',0.98642,0.98644,0.98635,0.98637,55.63,0.98653,0.98659,0.98648,0.98649,50.86,True
'2018-06-12T02:01:00',0.98638,0.98711,0.98638,0.98711,142.9,0.9865,0.98723,0.9865,0.98723,138.5,False
'2018-06-12T02:02:00',0.98711,0.98751,0.98702,0.98706,170.1,0.98724,0.98767,0.98719,0.98721,195.04,False
'2018-06-12T02:03:00',0.98705,0.98705,0.98672,0.98682,151.28,0.98721,0.98721,0.98688,0.98696,148.6,False
'2018-06-12T02:04:00',0.98683,0.98711,0.98681,0.98681,143.69,0.98696,0.98727,0.98693,0.98693,155.67,True
'2018-06-12T02:05:00',0.98682,0.98703,0.98682,0.98702,102.79,0.98693,0.98718,0.98693,0.98714,98.25,True
'2018-06-12T02:06:00',0.98701,0.98711,0.98688,0.98707,94.7,0.98716,0.98725,0.98702,0.9872,118.96,True
'2018-06-12T02:07:00',0.98707,0.98716,0.98705,0.98713,83.09,0.98721,0.98731,0.98717,0.98729,82.48,True
'2018-06-12T02:08:00',0.98713,0.98722,0.98703,0.98722,80.43,0.98728,0.98736,0.98716,0.98736,68.88,True
'2018-06-12T02:09:00',0.98722,0.98733,0.98717,0.98733,84.12,0.98736,0.98746,0.98731,0.98746,78.32,False
'2018-06-12T02:10:00',0.98733,0.98733,0.98715,0.98723,69.29,0.98745,0.98746,0.98728,0.98734,52.87,True
'2018-06-12T02:11:00',0.9872,0.98726,0.98706,0.98725,63.77,0.98731,0.98739,0.98717,0.98737,55.65,False
'2018-06-12T02:12:00',0.98726,0.98726,0.9871,0.98716,58.97,0.98738,0.98739,0.98721,0.98726,48.8,False
'2018-06-12T02:13:00',0.98716,0.98716,0.98702,0.98703,30.76,0.98727,0.98729,0.98714,0.98715,32.35,False
'2018-06-12T02:14:00',0.98703,0.98708,0.98685,0.98695,118.36,0.98716,0.9872,0.98695,0.9871,91.65,True
'2018-06-12T02:15:00',0.98695,0.98714,0.9869,0.98706,101.2,0.98708,0.98729,0.98703,0.98717,75.29,False
'2018-06-12T02:16:00',0.98706,0.98714,0.98704,0.98705,68.11,0.98719,0.98725,0.98715,0.98715,63.59,True
'2018-06-12T02:17:00',0.98704,0.98715,0.98704,0.98713,29.67,0.98715,0.98727,0.98715,0.98724,27.24,True
'2018-06-12T02:18:00',0.98713,0.98721,0.98711,0.98714,47.88,0.98723,0.98733,0.98722,0.98724,42.31,True
'2018-06-12T02:19:00',0.98715,0.98721,0.98711,0.98715,67.84,0.98724,0.98733,0.98722,0.98727,54.68,False
'2018-06-12T02:20:00',0.98716,0.98719,0.98707,0.98708,71.02,0.98727,0.98731,0.98718,0.98718,62.07,False
'2018-06-12T02:21:00',0.98706,0.98706,0.987,0.98703,33.74,0.98718,0.98718,0.98711,0.98715,24.25,True
'2018-06-12T02:22:00',0.98704,0.98707,0.98701,0.98704,22.8,0.98715,0.98718,0.98713,0.98715,23.63,False
'2018-06-12T02:23:00',0.98704,0.98704,0.9869,0.98695,66.44,0.98713,0.98715,0.98702,0.98707,54.8,True
'2018-06-12T02:24:00',0.98696,0.98703,0.98694,0.98697,67.94,0.98707,0.98716,0.98707,0.98709,67.68,False
'2018-06-12T02:25:00',0.98697,0.98697,0.98692,0.98692,15.89,0.9871,0.9871,0.98704,0.98704,18.27,True
'2018-06-12T02:26:00',0.98692,0.98701,0.98692,0.987,34.37,0.98706,0.98711,0.98706,0.98711,39.44,True
'2018-06-12T02:27:00',0.98702,0.98716,0.98702,0.98715,35.99,0.98711,0.98728,0.98711,0.98728,64.03,True
'2018-06-12T02:28:00',0.98716,0.98734,0.98713,0.98734,58.4,0.98728,0.98744,0.98727,0.98744,86.71,False
'2018-06-12T02:29:00',0.98734,0.98735,0.98723,0.98724,49.74,0.98743,0.98746,0.98733,0.98733,59.04,True
'2018-06-12T02:30:00',0.98723,0.98736,0.98719,0.98736,53.67,0.98733,0.98748,0.9873,0.98747,77.26,True
'2018-06-12T02:31:00',0.98735,0.98747,0.98735,0.98747,35.75,0.98746,0.98759,0.98746,0.98759,73.98,False
'2018-06-12T02:32:00',0.98748,0.98748,0.98726,0.98728,40.1,0.98759,0.98759,0.98739,0.98739,77.0,False
'2018-06-12T02:33:00',0.98727,0.9873,0.98724,0.98725,23.0,0.98738,0.9874,0.98737,0.98737,59.47,True
'2018-06-12T02:34:00',0.98722,0.98727,0.98722,0.98727,20.45,0.98737,0.98738,0.98736,0.98738,41.91,False
'2018-06-12T02:35:00',0.98724,0.98729,0.9872,0.9872,16.4,0.98738,0.98738,0.98729,0.98729,31.71,False
'2018-06-12T02:36:00',0.98719,0.98719,0.98715,0.98717,17.0,0.98729,0.98729,0.98726,0.98726,28.9,False
'2018-06-12T02:37:00',0.98715,0.98719,0.98713,0.98713,20.0,0.98726,0.98728,0.98721,0.98723,35.11,False
'2018-06-12T02:38:00',0.9871,0.9871,0.98686,0.98686,76.18,0.9872,0.9872,0.98699,0.987,125.91,False
'2018-06-12T02:39:00',0.98687,0.98689,0.98679,0.98683,42.11,0.987,0.987,0.9869,0.98695,70.08,False
'2018-06-12T02:40:00',0.98683,0.98683,0.98675,0.98679,35.0,0.98694,0.98694,0.98687,0.98689,77.11,False
'2018-06-12T02:41:00',0.98678,0.98679,0.98663,0.98665,31.0,0.98688,0.98688,0.98676,0.98677,51.85,False
'2018-06-12T02:42:00',0.98664,0.98668,0.98652,0.98665,55.01,0.98677,0.98678,0.98665,0.98676,66.75,False
'2018-06-12T02:43:00',0.98666,0.98668,0.9866,0.9866,9.2,0.98677,0.98677,0.9867,0.9867,10.62,True
'2018-06-12T02:44:00',0.9866,0.98669,0.9866,0.98664,26.5,0.98671,0.98679,0.98671,0.98678,49.0,True
'2018-06-12T02:45:00',0.98666,0.9867,0.98665,0.98666,26.2,0.98678,0.9868,0.98676,0.98677,35.34,False
'2018-06-12T02:46:00',0.98665,0.98666,0.98658,0.98665,19.0,0.98677,0.98677,0.9867,0.98677,30.33,True
'2018-06-12T02:47:00',0.98665,0.98667,0.98665,0.98667,5.0,0.98674,0.98678,0.98674,0.98678,8.56,False
'2018-06-12T02:48:00',0.98667,0.98668,0.98666,0.98667,7.0,0.98679,0.9868,0.98678,0.98678,16.11,True
'2018-06-12T02:49:00',0.98667,0.98671,0.98666,0.98669,11.87,0.98678,0.9868,0.98677,0.9868,17.35,True
'2018-06-12T02:50:00',0.9867,0.98676,0.98669,0.98675,15.0,0.9868,0.98687,0.9868,0.98687,25.97,False
'2018-06-12T02:51:00',0.98674,0.98675,0.98669,0.98669,9.0,0.98687,0.98687,0.9868,0.9868,18.47,False
'2018-06-12T02:52:00',0.98668,0.98668,0.98666,0.98667,4.12,0.9868,0.9868,0.98677,0.98677,8.18,True
'2018-06-12T02:53:00',0.98668,0.98672,0.98667,0.98668,9.0,0.98678,0.98681,0.98678,0.9868,21.44,False
'2018-06-12T02:54:00',0.98668,0.9867,0.98664,0.98667,24.12,0.98679,0.9868,0.98676,0.98677,45.9,False
'2018-06-12T02:55:00',0.98667,0.98667,0.98653,0.98655,26.8,0.98678,0.98678,0.98666,0.98667,48.65,False
'2018-06-12T02:56:00',0.98654,0.98654,0.98648,0.98654,29.74,0.98665,0.98665,0.9866,0.98664,38.16,True
'2018-06-12T02:57:00',0.98653,0.98654,0.98653,0.98654,11.0,0.98664,0.98665,0.98663,0.98665,16.66,True
'2018-06-12T02:58:00',0.98654,0.98665,0.98653,0.98662,31.0,0.98665,0.98678,0.98664,0.98675,56.13,True
'2018-06-12T02:59:00',0.9866,0.98665,0.98658,0.98665,15.62,0.98675,0.98677,0.98671,0.98677,30.41,True
'2018-06-12T03:00:00',0.98666,0.98675,0.98655,0.98667,75.5,0.98678,0.98689,0.98668,0.98681,106.68,True
'2018-06-12T03:01:00',0.98666,0.98677,0.98665,0.98677,29.97,0.98681,0.9869,0.98679,0.9869,57.84,True
'2018-06-12T03:02:00',0.98676,0.98686,0.98676,0.98686,33.79,0.9869,0.987,0.9869,0.987,128.37,True
'2018-06-12T03:03:00',0.98688,0.98701,0.98685,0.98697,129.34,0.987,0.98716,0.98699,0.9871,173.76,True
'2018-06-12T03:04:00',0.98697,0.98708,0.98694,0.98708,35.67,0.9871,0.98722,0.98709,0.98722,42.9,False
'2018-06-12T03:05:00',0.98707,0.98711,0.98693,0.98697,71.89,0.98721,0.98725,0.98708,0.98711,120.73,False
'2018-06-12T03:06:00',0.98695,0.98697,0.98693,0.98693,14.74,0.9871,0.9871,0.98707,0.98708,15.66,False
'2018-06-12T03:07:00',0.98695,0.98695,0.98682,0.98682,23.19,0.98708,0.98708,0.98695,0.98695,31.71,False
'2018-06-12T03:08:00',0.98682,0.98689,0.98676,0.98676,37.32,0.98694,0.987,0.98689,0.98689,43.25,False
'2018-06-12T03:09:00',0.98677,0.98678,0.98672,0.98676,33.2,0.98689,0.98689,0.98685,0.98689,56.47,True
'2018-06-12T03:10:00',0.98676,0.98686,0.98676,0.98686,36.52,0.98689,0.98699,0.98689,0.98699,57.74,False
'2018-06-12T03:11:00',0.98686,0.9869,0.98677,0.98677,38.32,0.98699,0.98702,0.98688,0.98688,49.95,True
'2018-06-12T03:12:00',0.98676,0.98697,0.98676,0.98694,58.25,0.98689,0.98711,0.98689,0.98708,76.0,True
'2018-06-12T03:13:00',0.98694,0.98703,0.98692,0.98695,41.8,0.98708,0.98718,0.98705,0.98709,52.31,False
'2018-06-12T03:14:00',0.98695,0.98695,0.9868,0.9868,39.18,0.98706,0.98707,0.98694,0.98694,36.76,False
'2018-06-12T03:15:00',0.98681,0.98684,0.98671,0.98672,38.01,0.98695,0.98699,0.98686,0.98686,54.23,True
'2018-06-12T03:16:00',0.98672,0.9868,0.98672,0.98677,25.33,0.98687,0.9869,0.98684,0.98689,30.37,False
'2018-06-12T03:17:00',0.9868,0.9868,0.98673,0.98673,21.98,0.98689,0.9869,0.98685,0.98685,35.74,True
'2018-06-12T03:18:00',0.98674,0.98678,0.98663,0.98675,64.24,0.98685,0.9869,0.98679,0.98689,98.73,True
'2018-06-12T03:19:00',0.98676,0.9869,0.98674,0.98688,52.89,0.9869,0.98701,0.98689,0.987,83.06,True
'2018-06-12T03:20:00',0.9869,0.98691,0.98687,0.98691,39.69,0.98701,0.98701,0.98698,0.98701,57.44,True
'2018-06-12T03:21:00',0.98692,0.98693,0.98691,0.98691,18.75,0.98701,0.98704,0.98701,0.98702,21.01,True
'2018-06-12T03:22:00',0.98691,0.98692,0.98691,0.98692,10.56,0.98701,0.98702,0.98701,0.98702,11.44,False
'2018-06-12T03:23:00',0.98692,0.98692,0.98687,0.98688,36.92,0.98701,0.98702,0.98699,0.987,54.8,False
'2018-06-12T03:24:00',0.98688,0.98688,0.98688,0.98688,7.37,0.987,0.987,0.98699,0.987,8.11,False
'2018-06-12T03:25:00',0.98688,0.98688,0.98688,0.98688,2.72,0.98701,0.98701,0.987,0.987,2.94,True
'2018-06-12T03:26:00',0.98688,0.98693,0.98688,0.98693,27.79,0.987,0.98706,0.987,0.98706,27.21,False
'2018-06-12T03:27:00',0.98693,0.98693,0.98689,0.98693,20.36,0.98705,0.98706,0.98702,0.98705,17.11,False
'2018-06-12T03:28:00',0.98691,0.98694,0.98691,0.98692,44.86,0.98705,0.98707,0.98704,0.98704,31.97,True
'2018-06-12T03:29:00',0.9869,0.98695,0.9869,0.98695,46.66,0.98707,0.98708,0.98702,0.98707,35.99,True
'2018-06-12T03:30:00',0.98695,0.98703,0.98695,0.98696,40.45,0.98709,0.98718,0.98709,0.9871,50.39,True
'2018-06-12T03:31:00',0.98699,0.98703,0.98699,0.98702,12.57,0.98713,0.98716,0.98711,0.98711,16.18,True
'2018-06-12T03:32:00',0.98702,0.98718,0.98702,0.98714,55.54,0.98712,0.98731,0.98711,0.98728,70.0,False
'2018-06-12T03:33:00',0.98713,0.98714,0.98703,0.98707,49.88,0.98727,0.98728,0.98718,0.98718,70.55,False
'2018-06-12T03:34:00',0.98707,0.98707,0.98692,0.98692,56.8,0.98718,0.98718,0.98706,0.98706,56.84,True
'2018-06-12T03:35:00',0.98692,0.98694,0.98691,0.98694,43.57,0.98706,0.98708,0.98703,0.98706,39.86,True
'2018-06-12T03:36:00',0.98695,0.98697,0.98693,0.98695,42.14,0.98706,0.98707,0.98704,0.98705,34.94,False
'2018-06-12T03:37:00',0.98694,0.98694,0.98686,0.98687,44.52,0.98705,0.98708,0.98699,0.98699,43.08,False
'2018-06-12T03:38:00',0.98687,0.98688,0.98685,0.98687,36.24,0.98699,0.987,0.98696,0.98699,32.69,False
'2018-06-12T03:39:00',0.98687,0.98687,0.98681,0.98681,38.01,0.98699,0.98699,0.98694,0.98694,35.76,True
'2018-06-12T03:40:00',0.98681,0.98686,0.98681,0.98685,16.48,0.98694,0.98697,0.98694,0.98697,23.19,True
'2018-06-12T03:41:00',0.98687,0.98692,0.98686,0.98688,22.12,0.98698,0.98704,0.98698,0.987,59.79,True
'2018-06-12T03:42:00',0.9869,0.98694,0.98685,0.98692,21.48,0.98701,0.98706,0.98698,0.98704,38.2,True
'2018-06-12T03:43:00',0.98693,0.98695,0.98693,0.98695,11.36,0.98705,0.98708,0.98705,0.98705,25.56,False
'2018-06-12T03:44:00',0.98697,0.98697,0.98684,0.98684,36.35,0.98705,0.98706,0.98698,0.98698,72.7,True
'2018-06-12T03:45:00',0.98684,0.98688,0.98683,0.98685,27.07,0.98698,0.98701,0.98697,0.98699,26.13,False
'2018-06-12T03:46:00',0.98685,0.98688,0.98681,0.98683,28.57,0.98697,0.98701,0.98694,0.98695,41.5,False
'2018-06-12T03:47:00',0.98682,0.98682,0.98673,0.98675,23.04,0.98694,0.98694,0.98687,0.98689,32.16,True
'2018-06-12T03:48:00',0.98676,0.98682,0.98676,0.98682,50.49,0.98689,0.98696,0.98689,0.98696,38.9,True
'2018-06-12T03:49:00',0.98682,0.98692,0.9868,0.98688,41.55,0.98697,0.98706,0.98694,0.98704,46.08,True
'2018-06-12T03:50:00',0.98688,0.98695,0.98688,0.98694,26.67,0.98704,0.98707,0.98703,0.98707,19.16,True
'2018-06-12T03:51:00',0.98694,0.98698,0.98694,0.98696,43.24,0.98708,0.98712,0.98708,0.98708,42.41,True
'2018-06-12T03:52:00',0.98696,0.98707,0.98695,0.98707,26.82,0.98708,0.98719,0.98708,0.98719,40.07,False
'2018-06-12T03:53:00',0.98708,0.98714,0.98696,0.98706,49.37,0.98719,0.98727,0.98708,0.98718,87.43,True
'2018-06-12T03:54:00',0.98707,0.9871,0.98704,0.98707,28.36,0.98718,0.9872,0.98717,0.98717,37.28,True
'2018-06-12T03:55:00',0.98706,0.98708,0.98706,0.98708,5.0,0.98717,0.98718,0.98717,0.98717,9.03,False
'2018-06-12T03:56:00',0.98704,0.98709,0.98704,0.98705,21.87,0.98719,0.9872,0.98717,0.98717,33.42,False
'2018-06-12T03:57:00',0.98706,0.98707,0.98695,0.98697,24.05,0.98717,0.98718,0.98708,0.98709,34.03,True
'2018-06-12T03:58:00',0.98697,0.98702,0.98697,0.98702,31.46,0.9871,0.98714,0.98709,0.98711,48.6,True
'2018-06-12T03:59:00',0.98702,0.98709,0.98702,0.98709,30.61,0.98712,0.9872,0.98712,0.9872,40.43,False
'2018-06-12T04:00:00',0.98707,0.9871,0.98695,0.98698,38.42,0.9872,0.98721,0.98708,0.98709,47.49,False
'2018-06-12T04:01:00',0.98696,0.987,0.98694,0.98698,23.07,0.98709,0.98709,0.98708,0.98708,23.68,False
'2018-06-12T04:02:00',0.98695,0.98698,0.98693,0.98697,30.24,0.98708,0.98708,0.98705,0.98708,52.19,False
'2018-06-12T04:03:00',0.98697,0.987,0.98696,0.98696,18.0,0.98708,0.98709,0.98707,0.98709,32.38,True
'2018-06-12T04:04:00',0.98697,0.98699,0.98694,0.98699,15.22,0.98709,0.98709,0.98708,0.98708,25.34,False
'2018-06-12T04:05:00',0.98699,0.987,0.98695,0.98698,34.2,0.98709,0.9871,0.98707,0.98709,43.67,True
'2018-06-12T04:06:00',0.98697,0.98703,0.98696,0.987,14.5,0.98709,0.98714,0.98708,0.98709,25.29,True
'2018-06-12T04:07:00',0.98699,0.98703,0.98698,0.98702,22.6,0.98709,0.98714,0.98709,0.98713,34.7,False
'2018-06-12T04:08:00',0.987,0.98706,0.98694,0.98694,33.36,0.9871,0.98717,0.98708,0.98708,64.9,True
'2018-06-12T04:09:00',0.98695,0.98696,0.98693,0.98695,21.35,0.98709,0.98709,0.98706,0.98707,43.94,False
'2018-06-12T04:10:00',0.98694,0.98695,0.98694,0.98695,2.0,0.98708,0.98708,0.98707,0.98707,2.93,True
'2018-06-12T04:11:00',0.98696,0.98717,0.98696,0.98717,26.5,0.98708,0.98727,0.98708,0.98727,54.11,False
'2018-06-12T04:12:00',0.98718,0.98719,0.98707,0.98707,40.48,0.98728,0.9873,0.98719,0.98719,71.33,True
'2018-06-12T04:13:00',0.98707,0.98727,0.98707,0.98726,42.58,0.98719,0.9874,0.98719,0.9874,88.99,True
'2018-06-12T04:14:00',0.98727,0.98728,0.98726,0.98728,6.5,0.9874,0.9874,0.98739,0.9874,24.76,False
'2018-06-12T04:15:00',0.98728,0.98729,0.98692,0.98693,63.66,0.9874,0.9874,0.98707,0.98708,82.83,False
'2018-06-12T04:16:00',0.98693,0.98693,0.98673,0.98689,92.34,0.98708,0.98708,0.98687,0.98701,134.73,True
'2018-06-12T04:17:00',0.9869,0.98698,0.9869,0.98697,47.05,0.98701,0.98711,0.98701,0.9871,80.73,False
'2018-06-12T04:18:00',0.98696,0.98696,0.98677,0.98677,37.91,0.98709,0.98709,0.98691,0.98691,55.28,True
'2018-06-12T04:19:00',0.98677,0.98689,0.98677,0.98688,56.63,0.98691,0.98703,0.98691,0.98699,59.5,True
'2018-06-12T04:20:00',0.98687,0.98688,0.98685,0.98688,27.59,0.98699,0.987,0.98697,0.987,31.31,True
'2018-06-12T04:21:00',0.98686,0.98694,0.98685,0.98693,31.72,0.98698,0.98707,0.98698,0.98707,37.88,False
'2018-06-12T04:22:00',0.98693,0.98693,0.98685,0.98685,33.74,0.98707,0.98707,0.98697,0.98697,46.9,True
'2018-06-12T04:23:00',0.98686,0.98698,0.98685,0.98696,47.83,0.98698,0.9871,0.98698,0.9871,48.84,False
'2018-06-12T04:24:00',0.98696,0.98697,0.98694,0.98695,20.72,0.9871,0.9871,0.98708,0.98708,31.9,True
'2018-06-12T04:25:00',0.98697,0.98703,0.98696,0.98699,18.75,0.98707,0.98714,0.98707,0.98709,21.05,False
'2018-06-12T04:26:00',0.98699,0.98699,0.98695,0.98697,11.5,0.98709,0.98709,0.98706,0.98706,15.29,False
'2018-06-12T04:27:00',0.98697,0.98697,0.9869,0.98696,27.44,0.98708,0.98708,0.987,0.98705,31.85,True
'2018-06-12T04:28:00',0.98696,0.987,0.98696,0.987,6.0,0.98706,0.9871,0.98706,0.98709,7.15,True
'2018-06-12T04:29:00',0.987,0.98708,0.987,0.98707,15.5,0.9871,0.98718,0.9871,0.98717,22.19,False
'2018-06-12T04:30:00',0.98705,0.98705,0.98693,0.98698,24.86,0.98717,0.98717,0.98706,0.9871,42.15,False
'2018-06-12T04:31:00',0.98697,0.98698,0.98693,0.98698,14.73,0.98708,0.9871,0.98705,0.98709,17.96,False
'2018-06-12T04:32:00',0.98697,0.98699,0.98695,0.98695,13.87,0.98708,0.98709,0.98706,0.98706,15.94,False
'2018-06-12T04:33:00',0.98695,0.98695,0.98685,0.98686,24.66,0.98706,0.98707,0.98697,0.98697,29.82,True
'2018-06-12T04:34:00',0.98686,0.98694,0.98686,0.98686,40.75,0.98698,0.98707,0.98697,0.987,38.07,True
'2018-06-12T04:35:00',0.98688,0.98688,0.98685,0.98688,27.01,0.987,0.987,0.98698,0.987,26.23,False
'2018-06-12T04:36:00',0.98687,0.98687,0.98673,0.98674,34.35,0.98699,0.98699,0.98686,0.98688,32.71,True
'2018-06-12T04:37:00',0.98675,0.98688,0.9867,0.98682,78.7,0.98688,0.98701,0.98683,0.98695,85.06,True
'2018-06-12T04:38:00',0.98682,0.98685,0.98677,0.98685,31.07,0.98696,0.98696,0.98689,0.98696,31.92,True
'2018-06-12T04:39:00',0.98686,0.98688,0.98683,0.98686,27.97,0.98698,0.98698,0.98694,0.98696,36.89,False
'2018-06-12T04:40:00',0.98686,0.98686,0.98682,0.98682,21.43,0.98695,0.98695,0.98694,0.98694,10.0,False
'2018-06-12T04:41:00',0.98684,0.98684,0.98676,0.98676,19.84,0.98696,0.98696,0.98688,0.98688,23.48,True
'2018-06-12T04:42:00',0.98676,0.98678,0.98676,0.98677,8.85,0.98689,0.9869,0.98688,0.98689,10.24,True
'2018-06-12T04:43:00',0.98678,0.98679,0.98677,0.98679,15.82,0.9869,0.9869,0.98689,0.9869,22.86,False
'2018-06-12T04:44:00',0.98677,0.9868,0.98677,0.98678,8.29,0.98689,0.9869,0.98689,0.9869,9.61,False
'2018-06-12T04:45:00',0.98678,0.98679,0.98676,0.98677,9.43,0.9869,0.9869,0.98689,0.98689,18.11,True
'2018-06-12T04:46:00',0.98678,0.98678,0.98676,0.98678,8.5,0.98689,0.9869,0.98687,0.9869,12.42,False
'2018-06-12T04:47:00',0.98677,0.98679,0.98677,0.98677,8.17,0.9869,0.9869,0.9869,0.9869,11.87,False
'2018-06-12T04:48:00',0.98679,0.98679,0.98676,0.98677,13.1,0.9869,0.9869,0.98689,0.98689,19.72,False
'2018-06-12T04:49:00',0.98677,0.98677,0.98674,0.98675,8.24,0.98689,0.98689,0.98686,0.98686,6.62,False
'2018-06-12T04:50:00',0.98674,0.98677,0.98668,0.98669,31.76,0.98686,0.98688,0.98681,0.98681,18.8,False
'2018-06-12T04:51:00',0.98667,0.98667,0.98665,0.98665,15.49,0.9868,0.9868,0.98677,0.98677,17.0,True
'2018-06-12T04:52:00',0.98666,0.98667,0.98666,0.98666,4.31,0.98678,0.98678,0.98678,0.98678,8.24,False
'2018-06-12T04:53:00',0.98665,0.98665,0.98663,0.98665,30.18,0.98676,0.98678,0.98675,0.98677,24.37,True
'2018-06-12T04:54:00',0.98666,0.98674,0.98665,0.98665,37.6,0.98677,0.98687,0.98677,0.98679,43.27,False
'2018-06-12T04:55:00',0.98664,0.98664,0.98662,0.98663,34.69,0.98678,0.98678,0.98676,0.98676,24.8,False
'2018-06-12T04:56:00',0.98663,0.98663,0.98646,0.98646,88.08,0.98676,0.98676,0.98659,0.9866,63.67,True
'2018-06-12T04:57:00',0.9865,0.98655,0.9865,0.98653,54.13,0.9866,0.98669,0.9866,0.98668,45.27,True
'2018-06-12T04:58:00',0.98654,0.98657,0.98654,0.98656,26.99,0.98669,0.98669,0.98667,0.98668,26.79,True
'2018-06-12T04:59:00',0.98656,0.98666,0.98656,0.98657,34.92,0.98668,0.98678,0.98668,0.98669,38.68,True
'2018-06-12T05:00:00',0.98659,0.98667,0.98658,0.98664,58.84,0.9867,0.98679,0.98669,0.98679,51.17,True
'2018-06-12T05:01:00',0.98664,0.98667,0.98663,0.98667,35.0,0.98679,0.98679,0.98674,0.98677,24.75,False
'2018-06-12T05:02:00',0.98666,0.98667,0.98654,0.98654,34.33,0.98677,0.98679,0.98667,0.98667,31.86,True
'2018-06-12T05:03:00',0.98655,0.9867,0.98645,0.9867,63.65,0.98667,0.98682,0.98658,0.98682,65.17,False
'2018-06-12T05:04:00',0.9867,0.98676,0.98661,0.98664,92.31,0.9868,0.9869,0.98674,0.98678,87.53,True
'2018-06-12T05:05:00',0.98664,0.98673,0.98663,0.9867,75.41,0.98678,0.98686,0.98675,0.98682,77.81,False
'2018-06-12T05:06:00',0.9867,0.9867,0.98664,0.98664,56.77,0.98682,0.98683,0.98676,0.98676,53.87,True
'2018-06-12T05:07:00',0.98664,0.98673,0.98663,0.98672,35.02,0.98676,0.98687,0.98674,0.98686,29.88,False
'2018-06-12T05:08:00',0.98673,0.98673,0.98666,0.98667,30.93,0.98686,0.98686,0.98679,0.9868,26.87,True
'2018-06-12T05:09:00',0.98667,0.98677,0.98664,0.98677,45.05,0.98679,0.98689,0.98676,0.98689,46.74,False
'2018-06-12T05:10:00',0.98677,0.98677,0.98668,0.9867,33.01,0.98689,0.98689,0.98681,0.98683,37.84,False
'2018-06-12T05:11:00',0.98671,0.98672,0.98666,0.98666,27.6,0.98683,0.98684,0.98677,0.98679,35.51,False
'2018-06-12T05:12:00',0.98666,0.98666,0.98664,0.98665,23.32,0.98679,0.98679,0.98676,0.98679,36.8,True
'2018-06-12T05:13:00',0.98665,0.98666,0.98661,0.98666,28.08,0.98677,0.98679,0.98674,0.98678,23.28,False
'2018-06-12T05:14:00',0.98665,0.98669,0.98665,0.98666,12.6,0.98678,0.9868,0.98678,0.98678,9.74,True
'2018-06-12T05:15:00',0.98668,0.9868,0.98668,0.98674,28.98,0.9868,0.98691,0.9868,0.98687,26.56,True
'2018-06-12T05:16:00',0.98674,0.98675,0.98673,0.98675,10.56,0.98687,0.98688,0.98687,0.98688,10.95,False
'2018-06-12T05:17:00',0.98675,0.98676,0.98675,0.98675,9.97,0.98687,0.98688,0.98687,0.98687,10.95,True
'2018-06-12T05:18:00',0.98675,0.98684,0.98675,0.98683,29.45,0.98687,0.98698,0.98687,0.98697,45.75,False
'2018-06-12T05:19:00',0.98683,0.98683,0.98671,0.98672,27.55,0.98697,0.98697,0.98685,0.98686,19.07,True
'2018-06-12T05:20:00',0.98673,0.98673,0.98673,0.98673,20.72,0.98687,0.98688,0.98687,0.98687,13.02,False
'2018-06-12T05:21:00',0.98672,0.98673,0.98672,0.98673,10.14,0.98687,0.98687,0.98687,0.98687,9.93,True
'2018-06-12T05:22:00',0.98673,0.98675,0.98671,0.98674,23.21,0.98685,0.98688,0.98684,0.98686,18.48,False
'2018-06-12T05:23:00',0.98675,0.98675,0.98673,0.98673,8.59,0.98687,0.98687,0.98686,0.98686,8.92,True
'2018-06-12T05:24:00',0.98674,0.98682,0.98673,0.98677,34.14,0.98686,0.98695,0.98685,0.98692,34.2,True
'2018-06-12T05:25:00',0.98681,0.98693,0.98681,0.98692,51.56,0.98692,0.98704,0.98692,0.98704,62.87,False
'2018-06-12T05:26:00',0.98693,0.98693,0.98683,0.98685,46.71,0.98704,0.98704,0.98697,0.98698,43.43,False
'2018-06-12T05:27:00',0.98684,0.98684,0.98681,0.98682,9.6,0.98696,0.98698,0.98692,0.98694,9.64,False
'2018-06-12T05:28:00',0.98682,0.98682,0.98681,0.98681,9.37,0.98694,0.98696,0.98694,0.98696,5.57,True
'2018-06-12T05:29:00',0.98681,0.98686,0.98681,0.98685,13.22,0.98696,0.98698,0.98694,0.98697,10.49,True
'2018-06-12T05:30:00',0.98687,0.98693,0.98687,0.98691,54.73,0.98699,0.98704,0.98699,0.98704,51.24,False
'2018-06-12T05:31:00',0.98691,0.98691,0.98683,0.98683,22.09,0.98704,0.98705,0.98697,0.98698,24.11,True
'2018-06-12T05:32:00',0.98683,0.98685,0.98681,0.98684,24.62,0.98698,0.98699,0.98695,0.98697,18.64,False
'2018-06-12T05:33:00',0.98685,0.98687,0.98683,0.98684,34.75,0.98697,0.987,0.98695,0.98696,40.61,False
'2018-06-12T05:34:00',0.98684,0.98684,0.98683,0.98684,11.68,0.98696,0.98697,0.98695,0.98696,7.87,True
'2018-06-12T05:35:00',0.98684,0.98712,0.98684,0.98712,56.69,0.98695,0.98725,0.98695,0.98725,32.82,True
'2018-06-12T05:36:00',0.9871,0.98713,0.9871,0.98713,15.07,0.98725,0.98725,0.98723,0.98724,7.88,True
'2018-06-12T05:37:00',0.98713,0.98723,0.98713,0.98721,20.6,0.98725,0.98734,0.98724,0.98733,14.55,True
'2018-06-12T05:38:00',0.98722,0.98728,0.98722,0.98724,36.11,0.98733,0.98738,0.98733,0.98737,28.56,False
'2018-06-12T05:39:00',0.98725,0.98725,0.98723,0.98723,9.86,0.98736,0.98737,0.98735,0.98736,10.36,True
'2018-06-12T05:40:00',0.98723,0.98724,0.98722,0.98724,9.49,0.98736,0.98737,0.98735,0.98737,13.41,False
'2018-06-12T05:41:00',0.98724,0.98726,0.98711,0.98713,55.89,0.98738,0.98739,0.98725,0.98726,46.55,True
'2018-06-12T05:42:00',0.98713,0.98713,0.9871,0.98713,34.1,0.98726,0.98727,0.98724,0.98727,23.95,True
'2018-06-12T05:43:00',0.98713,0.98718,0.98711,0.98715,27.28,0.98727,0.9873,0.98725,0.98727,25.82,False
'2018-06-12T05:44:00',0.98714,0.98714,0.98707,0.98707,14.24,0.98726,0.98726,0.9872,0.98721,13.78,True
'2018-06-12T05:45:00',0.98707,0.98714,0.98707,0.98714,19.25,0.98721,0.98727,0.98721,0.98726,19.83,True
'2018-06-12T05:46:00',0.98715,0.98716,0.98712,0.98716,21.48,0.98727,0.98729,0.98725,0.98729,25.95,False
'2018-06-12T05:47:00',0.98716,0.98721,0.98714,0.98714,49.88,0.98729,0.98736,0.98729,0.98729,48.75,False
'2018-06-12T05:48:00',0.98713,0.98713,0.98711,0.98712,12.7,0.98727,0.98727,0.98725,0.98725,13.86,True
'2018-06-12T05:49:00',0.98712,0.98731,0.98712,0.98731,70.0,0.98724,0.98746,0.98724,0.98745,63.65,False
'2018-06-12T05:50:00',0.9873,0.9873,0.98723,0.98725,32.69,0.98745,0.98745,0.98736,0.98736,33.51,False
'2018-06-12T05:51:00',0.98724,0.98726,0.98724,0.98724,10.0,0.98736,0.98737,0.98736,0.98736,14.79,False
'2018-06-12T05:52:00',0.98724,0.98724,0.98722,0.98722,10.36,0.98736,0.98736,0.98734,0.98735,17.91,False
'2018-06-12T05:53:00',0.98721,0.98721,0.98713,0.98713,59.66,0.98733,0.98733,0.98725,0.98726,48.24,False
'2018-06-12T05:54:00',0.98713,0.98716,0.98713,0.98713,34.62,0.98725,0.98728,0.98724,0.98724,33.35,False
'2018-06-12T05:55:00',0.98713,0.98714,0.98709,0.98711,61.96,0.98724,0.98726,0.98717,0.98722,28.35,False
'2018-06-12T05:56:00',0.98712,0.98713,0.9871,0.9871,18.89,0.98723,0.98723,0.9872,0.9872,11.2,False
'2018-06-12T05:57:00',0.9871,0.98712,0.9871,0.9871,24.67,0.98721,0.98723,0.9872,0.9872,10.5,True
'2018-06-12T05:58:00',0.98709,0.98711,0.98709,0.98711,28.02,0.9872,0.98721,0.98719,0.98721,13.0,True
'2018-06-12T05:59:00',0.98711,0.98721,0.98711,0.98712,57.09,0.98721,0.98732,0.98721,0.98723,30.34,True
'2018-06-12T06:00:00',0.98712,0.9872,0.98712,0.9872,70.63,0.98726,0.98732,0.98725,0.98732,33.65,True
'2018-06-12T06:01:00',0.9872,0.98722,0.98716,0.98722,23.79,0.98732,0.98735,0.9873,0.98735,22.92,False
'2018-06-12T06:02:00',0.98722,0.98722,0.98714,0.98714,41.38,0.98736,0.98736,0.98728,0.98728,36.36,False
'2018-06-12T06:03:00',0.98712,0.98712,0.9871,0.98711,50.37,0.98728,0.98728,0.98722,0.98725,25.46,False
'2018-06-12T06:04:00',0.98712,0.98712,0.98708,0.9871,28.95,0.98725,0.98725,0.9872,0.98724,17.64,True
'2018-06-12T06:05:00',0.98711,0.98712,0.98711,0.98711,17.12,0.98725,0.98726,0.98724,0.98724,11.49,True
'2018-06-12T06:06:00',0.98711,0.98712,0.98709,0.98711,36.13,0.98726,0.98727,0.9872,0.98727,29.2,False
'2018-06-12T06:07:00',0.98711,0.98712,0.98709,0.98709,47.24,0.98727,0.98727,0.9872,0.98721,31.73,False
'2018-06-12T06:08:00',0.98709,0.98709,0.987,0.98701,49.3,0.98722,0.98722,0.98712,0.98714,31.44,True
'2018-06-12T06:09:00',0.98702,0.98703,0.987,0.98702,31.33,0.98716,0.98716,0.98712,0.98715,18.58,True
'2018-06-12T06:10:00',0.98701,0.98704,0.987,0.98703,42.75,0.98715,0.98718,0.98714,0.98718,16.91,False
'2018-06-12T06:11:00',0.98703,0.98704,0.987,0.987,24.23,0.98718,0.98718,0.98712,0.98714,20.77,False
'2018-06-12T06:12:00',0.98699,0.98699,0.98691,0.98693,49.79,0.98714,0.98714,0.98705,0.98707,29.33,False
'2018-06-12T06:13:00',0.98693,0.98694,0.98691,0.98693,24.58,0.98707,0.98708,0.98705,0.98707,18.16,True
'2018-06-12T06:14:00',0.98693,0.98702,0.98692,0.98701,67.41,0.98707,0.98715,0.98705,0.98714,64.01,True
'2018-06-12T06:15:00',0.987,0.98702,0.987,0.98702,8.12,0.98714,0.98716,0.98714,0.98716,10.66,True
'2018-06-12T06:16:00',0.98702,0.98712,0.98702,0.98712,25.7,0.98716,0.98723,0.98716,0.98723,13.27,False
'2018-06-12T06:17:00',0.98711,0.98711,0.98704,0.98704,12.22,0.98723,0.98723,0.98716,0.98716,10.62,False
'2018-06-12T06:18:00',0.98703,0.98703,0.98702,0.98702,17.93,0.98718,0.98718,0.98714,0.98714,8.14,False
'2018-06-12T06:19:00',0.98702,0.98702,0.987,0.98702,31.88,0.98714,0.98714,0.98711,0.98713,10.73,False
'2018-06-12T06:20:00',0.98702,0.98704,0.987,0.987,39.89,0.98713,0.98716,0.98711,0.98711,19.04,True
'2018-06-12T06:21:00',0.987,0.98702,0.987,0.98702,7.59,0.98711,0.98713,0.9871,0.98713,5.0,True
'2018-06-12T06:22:00',0.98702,0.98711,0.98702,0.98711,62.05,0.98713,0.98724,0.98713,0.98724,47.51,False
'2018-06-12T06:23:00',0.98712,0.98713,0.98703,0.98703,48.82,0.98724,0.98726,0.98714,0.98717,36.16,False
'2018-06-12T06:24:00',0.98703,0.98703,0.987,0.98702,28.08,0.98717,0.98717,0.98714,0.98715,30.14,True
'2018-06-12T06:25:00',0.98702,0.9871,0.98702,0.9871,15.72,0.98715,0.98723,0.98715,0.98723,10.78,True
'2018-06-12T06:26:00',0.9871,0.98714,0.9871,0.98712,17.13,0.98722,0.98726,0.98722,0.98724,24.79,False
'2018-06-12T06:27:00',0.98712,0.98712,0.98709,0.98709,27.32,0.98723,0.98725,0.9872,0.98721,22.09,True
'2018-06-12T06:28:00',0.9871,0.98713,0.9871,0.98713,12.05,0.98722,0.98725,0.98721,0.98725,8.24,False
'2018-06-12T06:29:00',0.98712,0.98712,0.98711,0.98711,31.1,0.98726,0.98726,0.98723,0.98723,28.89,False
'2018-06-12T06:30:00',0.98711,0.98712,0.98711,0.98711,17.49,0.98725,0.98727,0.98723,0.98723,15.85,False
'2018-06-12T06:31:00',0.98711,0.98711,0.98706,0.98706,25.46,0.98723,0.98723,0.98717,0.98718,18.11,False
'2018-06-12T06:32:00',0.98704,0.98704,0.98692,0.98692,26.92,0.98718,0.98718,0.98703,0.98704,29.72,True
'2018-06-12T06:33:00',0.98692,0.98705,0.98692,0.98705,43.79,0.98702,0.98719,0.98701,0.98719,44.84,False
'2018-06-12T06:34:00',0.98704,0.98711,0.98702,0.98703,46.64,0.98719,0.98723,0.98714,0.98716,40.08,False
'2018-06-12T06:35:00',0.98704,0.98705,0.98702,0.98703,14.3,0.98716,0.98719,0.98715,0.98715,12.45,False
'2018-06-12T06:36:00',0.98701,0.98702,0.98701,0.98702,8.74,0.98715,0.98715,0.98713,0.98715,15.41,False
'2018-06-12T06:37:00',0.98702,0.98704,0.987,0.98701,22.85,0.98715,0.98717,0.98714,0.98714,27.16,True
'2018-06-12T06:38:00',0.98703,0.98719,0.98702,0.98711,47.34,0.98714,0.98729,0.98713,0.98723,42.1,False
'2018-06-12T06:39:00',0.9871,0.98711,0.98702,0.98702,88.07,0.98723,0.98723,0.98716,0.98717,58.88,True
'2018-06-12T06:40:00',0.98702,0.98713,0.98702,0.98711,66.46,0.98717,0.98727,0.98717,0.98725,52.38,True
'2018-06-12T06:41:00',0.98719,0.98719,0.9871,0.98712,69.14,0.98727,0.98734,0.98722,0.98727,65.51,True
'2018-06-12T06:42:00',0.98713,0.9872,0.98711,0.98719,94.84,0.98727,0.98732,0.98722,0.98729,71.65,False
'2018-06-12T06:43:00',0.98719,0.98719,0.98711,0.98711,62.93,0.9873,0.98731,0.98723,0.98725,48.57,False
'2018-06-12T06:44:00',0.98711,0.98712,0.98706,0.98706,37.88,0.98724,0.98726,0.98717,0.98717,38.23,True
'2018-06-12T06:45:00',0.98706,0.98711,0.98704,0.9871,22.13,0.98718,0.98724,0.98717,0.9872,18.37,True
'2018-06-12T06:46:00',0.98709,0.98712,0.98709,0.98711,22.18,0.9872,0.98727,0.9872,0.98727,25.79,True
'2018-06-12T06:47:00',0.98712,0.98713,0.98712,0.98712,13.81,0.98727,0.98728,0.98726,0.98727,12.79,True
'2018-06-12T06:48:00',0.98711,0.98722,0.98711,0.9872,25.92,0.98727,0.98734,0.98726,0.98733,23.84,False
'2018-06-12T06:49:00',0.9872,0.98722,0.98712,0.98712,29.31,0.98733,0.98734,0.98726,0.98726,27.11,False
'2018-06-12T06:50:00',0.98713,0.98714,0.98712,0.98712,23.93,0.98725,0.98728,0.98725,0.98725,16.11,True
'2018-06-12T06:51:00',0.98715,0.98715,0.98715,0.98715,6.12,0.98725,0.98727,0.98725,0.98726,7.75,False
'2018-06-12T06:52:00',0.98713,0.98713,0.98713,0.98713,4.56,0.98726,0.98726,0.98725,0.98725,3.0,True
'2018-06-12T06:53:00',0.98712,0.98715,0.98712,0.98713,7.62,0.98726,0.98728,0.98726,0.98726,8.3,False
'2018-06-12T06:54:00',0.98713,0.9872,0.98711,0.98711,39.39,0.98727,0.98732,0.98725,0.98726,28.03,True
'2018-06-12T06:55:00',0.98711,0.98722,0.98711,0.98713,39.11,0.98726,0.98733,0.98724,0.98725,25.38,True
'2018-06-12T06:56:00',0.98712,0.98712,0.98712,0.98712,2.62,0.98726,0.98727,0.98726,0.98727,3.9,True
'2018-06-12T06:57:00',0.98712,0.98719,0.98712,0.98716,16.6,0.98727,0.9873,0.98727,0.98727,22.63,False
'2018-06-12T06:58:00',0.98716,0.98716,0.98714,0.98714,9.12,0.98728,0.98728,0.98725,0.98725,11.44,False
'2018-06-12T06:59:00',0.98713,0.98714,0.98712,0.98712,16.36,0.98725,0.98726,0.98724,0.98724,8.0,False
'2018-06-12T07:00:00',0.98712,0.98715,0.98709,0.98712,47.79,0.98724,0.98726,0.9872,0.98722,33.83,False
'2018-06-12T07:01:00',0.98712,0.9872,0.98704,0.98704,52.56,0.98721,0.98731,0.98716,0.98716,36.15,True
'2018-06-12T07:02:00',0.98702,0.98717,0.98702,0.98717,41.81,0.98716,0.98727,0.98716,0.98727,21.61,False
'2018-06-12T07:03:00',0.98715,0.98722,0.98715,0.98716,80.01,0.98727,0.98732,0.98726,0.98727,38.31,True
'2018-06-12T07:04:00',0.98718,0.98724,0.98717,0.98722,28.73,0.98727,0.98734,0.98727,0.98734,21.13,True
'2018-06-12T07:05:00',0.98722,0.98724,0.9872,0.98724,16.27,0.98735,0.98736,0.9873,0.98735,19.44,True
'2018-06-12T07:06:00',0.98722,0.98724,0.98722,0.98724,2.05,0.98735,0.98737,0.98735,0.98737,2.32,False
'2018-06-12T07:07:00',0.98723,0.98724,0.98719,0.98724,40.39,0.98735,0.98736,0.9873,0.98736,37.52,True
'2018-06-12T07:08:00',0.98724,0.98726,0.98724,0.98726,5.85,0.98736,0.98738,0.98736,0.98737,9.18,True
'2018-06-12T07:09:00',0.98726,0.98727,0.98726,0.98726,4.3,0.98737,0.98738,0.98737,0.98738,6.76,False
'2018-06-12T07:10:00',0.98726,0.98726,0.987,0.98713,79.47,0.98738,0.98738,0.98714,0.98727,134.46,True
'2018-06-12T07:11:00',0.98712,0.98718,0.98711,0.98716,85.72,0.98727,0.9873,0.98724,0.98729,80.55,True
'2018-06-12T07:12:00',0.98716,0.98726,0.98715,0.98719,98.85,0.98729,0.98738,0.98726,0.98731,87.67,True
'2018-06-12T07:13:00',0.98721,0.98725,0.9872,0.98724,34.44,0.98733,0.98736,0.98733,0.98736,31.71,False
'2018-06-12T07:14:00',0.98724,0.98724,0.98718,0.9872,22.52,0.98737,0.98737,0.98729,0.98732,21.59,True
'2018-06-12T07:15:00',0.9872,0.98722,0.9872,0.98721,17.97,0.98732,0.98733,0.98732,0.98733,38.58,True
'2018-06-12T07:16:00',0.98721,0.98728,0.98716,0.98728,58.51,0.98733,0.98738,0.98729,0.98738,70.88,True
'2018-06-12T07:17:00',0.9873,0.98736,0.9873,0.98734,35.44,0.98738,0.98748,0.98738,0.98748,43.96,False
'2018-06-12T07:18:00',0.98734,0.98734,0.98722,0.98722,30.73,0.98746,0.98747,0.98737,0.98737,35.27,True
'2018-06-12T07:19:00',0.98722,0.98729,0.98722,0.98726,41.53,0.98737,0.98742,0.98737,0.9874,35.02,True
'2018-06-12T07:20:00',0.98728,0.9873,0.98727,0.98729,18.71,0.9874,0.98742,0.9874,0.98741,19.65,True
'2018-06-12T07:21:00',0.98731,0.98731,0.98731,0.98731,6.57,0.98741,0.98743,0.98741,0.98743,7.87,True
'2018-06-12T07:22:00',0.98731,0.98746,0.98731,0.98742,37.41,0.98742,0.98756,0.98742,0.98751,43.89,True
'2018-06-12T07:23:00',0.98742,0.98745,0.98742,0.98744,25.18,0.98753,0.98756,0.98753,0.98754,25.69,False
'2018-06-12T07:24:00',0.98744,0.98751,0.98732,0.98732,56.75,0.98755,0.98764,0.98746,0.98746,56.4,False
'2018-06-12T07:25:00',0.98733,0.98734,0.98726,0.98728,53.04,0.98746,0.98746,0.98738,0.98741,34.52,True
'2018-06-12T07:26:00',0.98729,0.98735,0.98727,0.98735,52.94,0.98741,0.98748,0.98739,0.98748,72.15,True
'2018-06-12T07:27:00',0.98735,0.9875,0.98733,0.98747,69.69,0.98748,0.98761,0.98744,0.98758,83.74,True
'2018-06-12T07:28:00',0.98746,0.98754,0.98746,0.9875,24.0,0.98756,0.98764,0.98756,0.9876,59.64,False
'2018-06-12T07:29:00',0.98751,0.98752,0.98747,0.98747,18.0,0.98761,0.98761,0.98758,0.98758,36.24,True
'2018-06-12T07:30:00',0.98747,0.98758,0.98745,0.98758,75.67,0.98757,0.98768,0.98755,0.98768,140.9,True
'2018-06-12T07:31:00',0.98757,0.98762,0.98757,0.98761,20.28,0.98768,0.98774,0.98768,0.9877,36.65,False
'2018-06-12T07:32:00',0.9876,0.9876,0.98755,0.98756,26.24,0.98771,0.98771,0.98767,0.98767,34.09,True
'2018-06-12T07:33:00',0.98756,0.9876,0.98756,0.9876,15.41,0.98767,0.98771,0.98767,0.9877,16.79,False
'2018-06-12T07:34:00',0.9876,0.9876,0.98755,0.98755,23.73,0.98771,0.98771,0.98766,0.98767,19.48,False
'2018-06-12T07:35:00',0.98756,0.98757,0.98749,0.98754,25.14,0.98767,0.98768,0.9876,0.98764,17.43,False
'2018-06-12T07:36:00',0.98753,0.98753,0.98742,0.98742,30.98,0.98764,0.98764,0.98754,0.98754,21.84,False
'2018-06-12T07:37:00',0.98743,0.98743,0.98738,0.98741,36.26,0.98754,0.98754,0.9875,0.98751,24.91,False
'2018-06-12T07:38:00',0.9874,0.98745,0.98734,0.98735,32.3,0.98751,0.98755,0.98745,0.98745,27.74,False
'2018-06-12T07:39:00',0.98735,0.98735,0.98733,0.98733,16.66,0.98746,0.98746,0.98745,0.98745,14.03,True
'2018-06-12T07:40:00',0.98733,0.98739,0.98731,0.98734,26.18,0.98745,0.98751,0.98743,0.98744,26.99,False
'2018-06-12T07:41:00',0.98732,0.98739,0.98731,0.98733,81.76,0.98744,0.98751,0.98742,0.98746,77.77,False
'2018-06-12T07:42:00',0.98735,0.98741,0.98716,0.98722,95.99,0.98746,0.98753,0.98729,0.98733,77.44,True
'2018-06-12T07:43:00',0.98722,0.98726,0.98722,0.98724,35.72,0.98733,0.98736,0.98733,0.98736,30.14,False
'2018-06-12T07:44:00',0.98727,0.98728,0.98722,0.98724,45.16,0.98736,0.9874,0.98734,0.98736,59.68,False
'2018-06-12T07:45:00',0.98724,0.98726,0.98722,0.98724,29.03,0.98736,0.98736,0.98734,0.98736,31.29,False
'2018-06-12T07:46:00',0.98724,0.98726,0.98722,0.98722,15.96,0.98737,0.98738,0.98736,0.98736,21.17,False
'2018-06-12T07:47:00',0.98723,0.98723,0.98713,0.98714,62.48,0.98735,0.98735,0.98726,0.98726,44.78,True
'2018-06-12T07:48:00',0.98715,0.9872,0.98715,0.98718,30.64,0.98727,0.98733,0.98727,0.98729,40.5,True
'2018-06-12T07:49:00',0.9872,0.98724,0.98719,0.98722,41.11,0.98731,0.98737,0.98731,0.98734,39.25,True
'2018-06-12T07:50:00',0.98722,0.98724,0.98721,0.98723,13.8,0.98733,0.98736,0.98731,0.98736,16.36,False
'2018-06-12T07:51:00',0.98722,0.98724,0.9872,0.98722,23.09,0.98734,0.98736,0.98733,0.98733,34.19,False
'2018-06-12T07:52:00',0.98722,0.98722,0.98712,0.98712,28.48,0.98734,0.98734,0.98723,0.98725,29.28,False
'2018-06-12T07:53:00',0.98712,0.98713,0.9871,0.98712,42.3,0.98725,0.98725,0.98719,0.98722,35.43,False
'2018-06-12T07:54:00',0.98712,0.98713,0.98705,0.98708,42.99,0.98723,0.98724,0.98717,0.98719,27.6,True
'2018-06-12T07:55:00',0.9871,0.98722,0.9871,0.98721,55.82,0.9872,0.98733,0.9872,0.98731,38.69,False
'2018-06-12T07:56:00',0.98721,0.98721,0.98713,0.98714,30.76,0.98732,0.98732,0.98723,0.98723,35.83,True
'2018-06-12T07:57:00',0.98712,0.98721,0.9871,0.98721,32.97,0.98723,0.98732,0.9872,0.98732,28.76,False
'2018-06-12T07:58:00',0.98721,0.98722,0.98714,0.98714,48.22,0.98732,0.98733,0.98725,0.98726,47.23,False
'2018-06-12T07:59:00',0.98715,0.98716,0.98715,0.98715,11.8,0.98727,0.98727,0.98723,0.98724,10.85,False
'2018-06-12T08:00:00',0.98715,0.98715,0.98705,0.98705,32.49,0.98726,0.98726,0.98715,0.98716,46.09,True
'2018-06-12T08:01:00',0.98706,0.98721,0.98706,0.98714,61.19,0.98717,0.98731,0.98717,0.98724,113.28,True
'2018-06-12T08:02:00',0.98715,0.98721,0.98715,0.98716,25.12,0.98724,0.98729,0.98724,0.98726,41.75,True
'2018-06-12T08:03:00',0.98717,0.9873,0.98717,0.98729,59.72,0.98726,0.98739,0.98726,0.98738,109.39,True
'2018-06-12T08:04:00',0.98728,0.98756,0.98725,0.98751,89.77,0.98738,0.98766,0.98735,0.98764,157.18,True
'2018-06-12T08:05:00',0.9875,0.98784,0.98745,0.98783,147.36,0.98762,0.98797,0.98755,0.98795,117.31,True
'2018-06-12T08:06:00',0.98787,0.98789,0.98782,0.98788,109.45,0.98795,0.98801,0.98793,0.98799,98.94,False
'2018-06-12T08:07:00',0.98789,0.98789,0.98776,0.98787,120.86,0.988,0.98801,0.98788,0.98798,151.47,False
'2018-06-12T08:08:00',0.98787,0.9879,0.98765,0.98769,141.39,0.988,0.98803,0.98777,0.98779,150.12,True
'2018-06-12T08:09:00',0.98767,0.98784,0.98763,0.98784,113.11,0.98778,0.98797,0.98775,0.98797,164.89,False
'2018-06-12T08:10:00',0.98787,0.98789,0.98767,0.98775,99.8,0.98799,0.98802,0.98781,0.98786,153.55,False
'2018-06-12T08:11:00',0.98775,0.98776,0.98764,0.98765,69.93,0.98787,0.98788,0.98775,0.98777,93.55,True
'2018-06-12T08:12:00',0.98764,0.9877,0.9876,0.98766,90.44,0.98777,0.98782,0.98772,0.98778,118.55,False
'2018-06-12T08:13:00',0.98766,0.98767,0.98756,0.98764,80.43,0.98778,0.98778,0.98768,0.98776,112.19,True
'2018-06-12T08:14:00',0.98764,0.98772,0.98763,0.98771,64.06,0.98776,0.98784,0.98774,0.98784,90.76,False
'2018-06-12T08:15:00',0.98773,0.98776,0.98764,0.98765,93.89,0.98785,0.98788,0.98775,0.98775,114.41,True
'2018-06-12T08:16:00',0.98765,0.98774,0.98758,0.98767,151.97,0.98775,0.98783,0.98769,0.98777,104.24,True
'2018-06-12T08:17:00',0.98768,0.9878,0.98766,0.98773,115.0,0.98778,0.98791,0.98777,0.98782,92.01,False
'2018-06-12T08:18:00',0.98771,0.98775,0.98757,0.98762,115.56,0.98782,0.98785,0.98769,0.98772,76.43,False
'2018-06-12T08:19:00',0.98763,0.98771,0.98755,0.98758,93.82,0.98773,0.98782,0.98765,0.98769,60.37,True
'2018-06-12T08:20:00',0.98757,0.98783,0.9875,0.98771,184.3,0.98767,0.98793,0.9876,0.98781,108.31,True
'2018-06-12T08:21:00',0.98771,0.98801,0.9877,0.98799,136.43,0.9878,0.98811,0.9878,0.98809,73.23,False
'2018-06-12T08:22:00',0.98799,0.98802,0.98791,0.98794,93.28,0.9881,0.98813,0.98801,0.98805,55.57,True
'2018-06-12T08:23:00',0.98798,0.98803,0.98797,0.98802,102.24,0.98806,0.98814,0.98806,0.98813,88.02,True
'2018-06-12T08:24:00',0.98802,0.98819,0.98801,0.98819,126.79,0.98813,0.98831,0.98813,0.98831,133.6,True
'2018-06-12T08:25:00',0.98819,0.9882,0.98803,0.9882,147.58,0.98831,0.98831,0.98813,0.98831,139.07,False
'2018-06-12T08:26:00',0.98822,0.98831,0.98811,0.98811,141.82,0.98833,0.98843,0.98823,0.98823,124.96,False
'2018-06-12T08:27:00',0.9881,0.9881,0.98801,0.98801,134.46,0.98823,0.98823,0.98811,0.98811,83.21,False
'2018-06-12T08:28:00',0.988,0.98806,0.98793,0.98793,80.87,0.98809,0.98816,0.98803,0.98804,53.14,True
'2018-06-12T08:29:00',0.98795,0.98809,0.98795,0.98806,87.26,0.98805,0.98819,0.98805,0.98816,44.1,True
'2018-06-12T08:30:00',0.98806,0.98816,0.98806,0.98815,47.21,0.98816,0.98826,0.98815,0.98825,61.0,True
'2018-06-12T08:31:00',0.98815,0.98825,0.98813,0.98824,44.44,0.98826,0.98834,0.98821,0.98834,50.26,False
'2018-06-12T08:32:00',0.98825,0.98831,0.98807,0.98807,56.47,0.98834,0.9884,0.98817,0.98817,122.01,False
'2018-06-12T08:33:00',0.98806,0.98816,0.98801,0.98801,54.62,0.98816,0.98826,0.98814,0.98814,67.04,False
'2018-06-12T08:34:00',0.98804,0.98804,0.98771,0.98783,168.09,0.98815,0.98815,0.98779,0.98792,96.77,False
'2018-06-12T08:35:00',0.98783,0.98786,0.98781,0.98782,44.6,0.98793,0.98794,0.9879,0.9879,47.99,False
'2018-06-12T08:36:00',0.98782,0.98782,0.9877,0.98771,72.22,0.98792,0.98792,0.98779,0.9878,36.56,False
'2018-06-12T08:37:00',0.9877,0.98776,0.98765,0.98766,178.85,0.9878,0.98784,0.98774,0.98776,79.99,False
'2018-06-12T08:38:00',0.98766,0.98768,0.98755,0.98766,129.47,0.98776,0.98776,0.98764,0.98775,65.89,False
'2018-06-12T08:39:00',0.98764,0.98774,0.98762,0.98762,88.7,0.98775,0.98784,0.98773,0.98773,56.6,False
'2018-06-12T08:40:00',0.98762,0.98765,0.98759,0.98761,30.9,0.98773,0.98776,0.98769,0.98772,33.4,True
'2018-06-12T08:41:00',0.98761,0.98773,0.98756,0.98772,121.28,0.98772,0.98784,0.98767,0.98784,77.36,True
'2018-06-12T08:42:00',0.98773,0.98785,0.98773,0.9878,46.81,0.98785,0.98793,0.98783,0.98787,60.22,False
'2018-06-12T08:43:00',0.98779,0.98783,0.98773,0.98774,40.12,0.98787,0.9879,0.98784,0.98785,37.82,False
'2018-06-12T08:44:00',0.98776,0.98777,0.98772,0.98774,47.26,0.98785,0.98787,0.9878,0.98784,44.76,False
'2018-06-12T08:45:00',0.98774,0.98774,0.98756,0.98768,120.25,0.98784,0.98784,0.98767,0.98779,115.02,False
'2018-06-12T08:46:00',0.98769,0.98775,0.98764,0.98764,129.7,0.9878,0.98786,0.98773,0.98775,100.17,False
'2018-06-12T08:47:00',0.98764,0.98767,0.98757,0.98763,82.93,0.98775,0.98778,0.98768,0.98772,56.58,False
'2018-06-12T08:48:00',0.98762,0.98768,0.98759,0.98761,64.56,0.98772,0.98775,0.9877,0.98772,41.36,True
'2018-06-12T08:49:00',0.98762,0.98806,0.98762,0.98804,74.82,0.98772,0.98814,0.98772,0.98813,83.54,False
'2018-06-12T08:50:00',0.98802,0.98802,0.98777,0.98781,114.22,0.98812,0.98812,0.98787,0.98792,99.88,False
'2018-06-12T08:51:00',0.98781,0.98784,0.98764,0.98769,147.02,0.98792,0.98793,0.98775,0.98782,154.44,False
'2018-06-12T08:52:00',0.98769,0.98772,0.9875,0.9875,115.25,0.98782,0.98782,0.98762,0.98762,97.44,True
'2018-06-12T08:53:00',0.98751,0.98755,0.98747,0.98755,81.6,0.98762,0.98766,0.98758,0.98766,90.71,False
'2018-06-12T08:54:00',0.98755,0.98755,0.98743,0.98743,78.51,0.98766,0.98766,0.98753,0.98755,95.38,True
'2018-06-12T08:55:00',0.98745,0.98765,0.98745,0.98756,123.46,0.98755,0.98777,0.98755,0.98768,148.69,False
'2018-06-12T08:56:00',0.98756,0.98757,0.98729,0.98729,147.31,0.98768,0.98769,0.98736,0.98736,152.5,True
'2018-06-12T08:57:00',0.98731,0.98742,0.98721,0.98734,136.41,0.98738,0.98754,0.98732,0.98744,143.43,False
'2018-06-12T08:58:00',0.98734,0.98736,0.98702,0.98703,127.39,0.98745,0.98747,0.98711,0.98711,117.08,False
'2018-06-12T08:59:00',0.98695,0.98696,0.98674,0.98674,175.8,0.98704,0.98704,0.98686,0.98686,166.14,True
'2018-06-12T09:00:00',0.98672,0.98686,0.98665,0.98685,139.92,0.98684,0.98696,0.98677,0.98696,190.3,False
'2018-06-12T09:01:00',0.98685,0.98686,0.98646,0.98647,173.66,0.98696,0.98697,0.98657,0.98659,162.5,False
'2018-06-12T09:02:00',0.98647,0.98655,0.98612,0.98615,193.33,0.98658,0.98666,0.98622,0.98625,185.35,False
'2018-06-12T09:03:00',0.98617,0.98619,0.9858,0.98603,154.98,0.98627,0.98629,0.98592,0.98613,166.14,True
'2018-06-12T09:04:00',0.98603,0.98614,0.98602,0.98605,97.86,0.98613,0.98624,0.98612,0.98615,127.26,False
'2018-06-12T09:05:00',0.98605,0.98606,0.9857,0.98588,137.98,0.98615,0.98617,0.98578,0.98596,114.62,True
'2018-06-12T09:06:00',0.9859,0.98599,0.98577,0.98597,78.44,0.98596,0.98609,0.98588,0.98606,88.66,False
'2018-06-12T09:07:00',0.98598,0.986,0.98558,0.98569,106.54,0.98608,0.98609,0.98568,0.98578,153.33,False
'2018-06-12T09:08:00',0.98567,0.98571,0.98558,0.98566,154.06,0.98577,0.98582,0.98569,0.98577,173.53,False
'2018-06-12T09:09:00',0.98568,0.9857,0.98543,0.98553,96.26,0.98577,0.98578,0.98552,0.98562,105.14,False
'2018-06-12T09:10:00',0.98553,0.98555,0.98537,0.98537,73.59,0.98562,0.98562,0.98545,0.98546,112.96,True
'2018-06-12T09:11:00',0.98534,0.98566,0.98531,0.98541,139.83,0.98544,0.98575,0.98542,0.98552,198.96,False
'2018-06-12T09:12:00',0.98538,0.98538,0.98484,0.98485,172.23,0.98549,0.98549,0.98494,0.98497,204.58,True
'2018-06-12T09:13:00',0.98488,0.98513,0.98486,0.98493,105.6,0.98499,0.98522,0.98495,0.98502,134.26,True
'2018-06-12T09:14:00',0.98492,0.98505,0.98489,0.98505,98.38,0.98502,0.98513,0.98497,0.98513,148.27,False
'2018-06-12T09:15:00',0.98504,0.98504,0.98477,0.9848,95.36,0.98512,0.98512,0.98485,0.98488,131.7,True
'2018-06-12T09:16:00',0.9848,0.98494,0.9848,0.98484,77.35,0.98489,0.98502,0.98489,0.98494,80.36,False
'2018-06-12T09:17:00',0.98484,0.98488,0.98462,0.98471,201.9,0.98494,0.98499,0.98471,0.98481,203.38,True
'2018-06-12T09:18:00',0.98472,0.9849,0.98466,0.98485,154.19,0.98483,0.985,0.98474,0.98495,191.58,True
'2018-06-12T09:19:00',0.98486,0.98524,0.98485,0.98521,144.63,0.98496,0.98534,0.98495,0.98529,243.43,False
'2018-06-12T09:20:00',0.98521,0.98521,0.98508,0.98514,96.83,0.9853,0.98531,0.98519,0.98525,130.65,False
'2018-06-12T09:21:00',0.98515,0.98515,0.98496,0.98503,89.09,0.98524,0.98524,0.98507,0.98513,156.72,True
'2018-06-12T09:22:00',0.98503,0.98512,0.98503,0.98512,24.23,0.98513,0.98522,0.98512,0.98522,43.92,True
'2018-06-12T09:23:00',0.98512,0.98527,0.98512,0.98522,63.17,0.98522,0.98537,0.98522,0.98533,129.64,False
'2018-06-12T09:24:00',0.98522,0.98522,0.98486,0.98492,91.72,0.98533,0.98533,0.98495,0.98502,127.56,False
'2018-06-12T09:25:00',0.98493,0.98494,0.98452,0.98455,83.11,0.98502,0.98504,0.98464,0.98464,108.25,True
'2018-06-12T09:26:00',0.98456,0.98471,0.98456,0.98469,77.33,0.98464,0.98481,0.98464,0.98477,108.19,False
'2018-06-12T09:27:00',0.98468,0.98475,0.98465,0.98466,61.98,0.98477,0.98483,0.98474,0.98474,85.44,False
'2018-06-12T09:28:00',0.98467,0.98468,0.98436,0.98453,89.07,0.98474,0.98477,0.98447,0.98462,167.9,True
'2018-06-12T09:29:00',0.98451,0.98467,0.9844,0.98467,81.76,0.98461,0.98477,0.98449,0.98477,132.85,False
'2018-06-12T09:30:00',0.98468,0.98469,0.98453,0.98459,58.42,0.98478,0.98478,0.98463,0.98469,94.2,False
'2018-06-12T09:31:00',0.9846,0.9846,0.98428,0.9844,94.82,0.98469,0.98469,0.98436,0.98447,145.02,False
'2018-06-12T09:32:00',0.98439,0.98445,0.9843,0.98436,95.41,0.98447,0.98455,0.98437,0.98445,133.35,False
'2018-06-12T09:33:00',0.98437,0.98446,0.98433,0.98433,87.14,0.98444,0.98455,0.98443,0.98443,148.88,True
'2018-06-12T09:34:00',0.98433,0.98456,0.98433,0.98455,85.24,0.98441,0.98465,0.98441,0.98465,141.26,True
'2018-06-12T09:35:00',0.98455,0.98459,0.98453,0.98459,53.94,0.98464,0.98468,0.98462,0.98467,80.67,False
'2018-06-12T09:36:00',0.98459,0.98459,0.98446,0.98449,70.08,0.98466,0.98466,0.98456,0.98459,130.67,True
'2018-06-12T09:37:00',0.98449,0.98459,0.98447,0.98458,39.74,0.98457,0.98467,0.98456,0.98467,74.57,True
'2018-06-12T09:38:00',0.98458,0.98471,0.98458,0.98465,68.85,0.98466,0.98479,0.98466,0.98474,92.2,True
'2018-06-12T09:39:00',0.98466,0.98476,0.98458,0.98474,55.82,0.98474,0.98484,0.98465,0.98482,93.58,False
'2018-06-12T09:40:00',0.98474,0.98478,0.98469,0.98469,34.1,0.98483,0.98487,0.98477,0.98477,68.22,False
'2018-06-12T09:41:00',0.98468,0.9847,0.98458,0.98469,50.2,0.98477,0.98478,0.98467,0.98477,76.47,True
'2018-06-12T09:42:00',0.98469,0.98473,0.98467,0.98471,47.36,0.98478,0.98483,0.98476,0.98479,91.89,False
'2018-06-12T09:43:00',0.98468,0.98471,0.98455,0.98471,40.72,0.98478,0.98479,0.98465,0.98479,64.4,True
'2018-06-12T09:44:00',0.98472,0.98487,0.98472,0.98487,91.67,0.98479,0.98496,0.98479,0.98495,121.05,False
'2018-06-12T09:45:00',0.98487,0.98487,0.98478,0.98484,53.12,0.98495,0.98495,0.98486,0.98491,80.2,False
'2018-06-12T09:46:00',0.98484,0.98489,0.98479,0.98479,47.36,0.98492,0.98497,0.98487,0.98488,74.7,True
'2018-06-12T09:47:00',0.9848,0.98484,0.98477,0.98482,36.09,0.98488,0.98491,0.98486,0.98491,40.11,True
'2018-06-12T09:48:00',0.98483,0.98488,0.98478,0.98488,28.11,0.98491,0.98497,0.98486,0.98496,37.29,True
'2018-06-12T09:49:00',0.98492,0.98508,0.98492,0.98499,71.68,0.98498,0.98516,0.98498,0.98508,94.55,True
'2018-06-12T09:50:00',0.98499,0.98507,0.98499,0.98503,43.5,0.98508,0.98515,0.98508,0.98512,78.17,True
'2018-06-12T09:51:00',0.98503,0.98505,0.98488,0.98505,64.98,0.98513,0.98514,0.98497,0.98513,100.73,False
'2018-06-12T09:52:00',0.98504,0.98504,0.98487,0.98496,76.36,0.98513,0.98513,0.98496,0.98507,114.28,False
'2018-06-12T09:53:00',0.98496,0.98497,0.98487,0.98494,69.27,0.98507,0.98507,0.98496,0.98504,113.69,True
'2018-06-12T09:54:00',0.98492,0.98495,0.98486,0.98495,41.68,0.98502,0.98505,0.98497,0.98503,84.86,False
'2018-06-12T09:55:00',0.98495,0.98496,0.98468,0.98471,83.63,0.98504,0.98505,0.98479,0.98482,126.21,False
'2018-06-12T09:56:00',0.98471,0.98476,0.9847,0.9847,77.71,0.98483,0.98487,0.98478,0.98481,97.04,False
'2018-06-12T09:57:00',0.9847,0.98475,0.98466,0.98468,52.55,0.98481,0.98485,0.98476,0.98478,60.37,False
'2018-06-12T09:58:00',0.98468,0.9847,0.98459,0.98464,64.34,0.98478,0.98479,0.98469,0.98474,116.26,True
'2018-06-12T09:59:00',0.98464,0.98465,0.9846,0.98465,61.71,0.98474,0.98474,0.98468,0.98474,104.46,False
'2018-06-12T10:00:00',0.98465,0.98465,0.98409,0.98462,163.67,0.98475,0.98475,0.9842,0.98473,221.6,False
'2018-06-12T10:01:00',0.98462,0.98464,0.98455,0.98456,54.58,0.98472,0.98474,0.98465,0.98467,96.83,False
'2018-06-12T10:02:00',0.98455,0.98456,0.98427,0.98429,137.25,0.98465,0.98467,0.98439,0.9844,151.11,False
'2018-06-12T10:03:00',0.98428,0.98428,0.98396,0.98416,127.13,0.98439,0.98439,0.98407,0.98427,121.19,False
'2018-06-12T10:04:00',0.98417,0.98427,0.98337,0.98381,169.33,0.98427,0.98437,0.98349,0.9839,211.81,True
'2018-06-12T10:05:00',0.98382,0.98414,0.98378,0.984,196.22,0.98391,0.98427,0.98388,0.9841,222.97,True
'2018-06-12T10:06:00',0.984,0.98429,0.984,0.98426,120.58,0.98409,0.98439,0.98409,0.98433,198.12,False
'2018-06-12T10:07:00',0.98426,0.98435,0.98414,0.98414,86.08,0.98435,0.98446,0.98425,0.98426,147.37,True
'2018-06-12T10:08:00',0.98416,0.98424,0.98409,0.98417,91.55,0.98426,0.98433,0.98418,0.98426,113.5,True
'2018-06-12T10:09:00',0.98416,0.98433,0.98414,0.98432,78.83,0.98425,0.98444,0.98424,0.98443,87.36,False
'2018-06-12T10:10:00',0.98432,0.98435,0.98417,0.98419,90.34,0.98444,0.98447,0.98428,0.98428,84.67,False
'2018-06-12T10:11:00',0.98419,0.98419,0.98388,0.98388,107.31,0.98426,0.98427,0.98399,0.98399,65.48,True
'2018-06-12T10:12:00',0.98391,0.98424,0.98391,0.98418,123.45,0.984,0.98436,0.984,0.98429,143.2,True
'2018-06-12T10:13:00',0.9842,0.98424,0.98416,0.98419,68.22,0.9843,0.98435,0.98426,0.98429,109.09,False
'2018-06-12T10:14:00',0.98422,0.98425,0.98413,0.98414,58.1,0.98431,0.98433,0.98423,0.98424,87.85,True
'2018-06-12T10:15:00',0.98414,0.98427,0.98411,0.98427,64.82,0.98425,0.98437,0.98422,0.98437,102.68,False
'2018-06-12T10:16:00',0.98427,0.98432,0.98392,0.98394,180.4,0.98438,0.98441,0.98403,0.98406,183.21,False
'2018-06-12T10:17:00',0.98394,0.98396,0.98367,0.98374,170.12,0.98406,0.98408,0.98377,0.98384,173.16,True
'2018-06-12T10:18:00',0.98375,0.9842,0.98375,0.98406,112.44,0.98385,0.98429,0.98385,0.98415,162.94,True
'2018-06-12T10:19:00',0.98406,0.98414,0.98399,0.98413,84.59,0.98415,0.98423,0.98408,0.98422,101.73,False
'2018-06-12T10:20:00',0.98414,0.98417,0.98393,0.98393,72.94,0.98423,0.98427,0.98405,0.98405,81.05,True
'2018-06-12T10:21:00',0.98392,0.98412,0.98392,0.9841,63.49,0.98401,0.98423,0.98401,0.9842,66.13,True
'2018-06-12T10:22:00',0.98411,0.9842,0.98411,0.98418,69.34,0.98422,0.98429,0.98422,0.98428,77.04,False
'2018-06-12T10:23:00',0.98417,0.98417,0.98371,0.98394,210.19,0.98427,0.98427,0.98381,0.98405,159.94,True
'2018-06-12T10:24:00',0.98396,0.98413,0.98396,0.98407,96.32,0.98406,0.98423,0.98406,0.98418,120.07,True
'2018-06-12T10:25:00',0.98407,0.98422,0.98406,0.98412,114.29,0.98414,0.98434,0.98414,0.98423,146.64,True
'2018-06-12T10:26:00',0.98412,0.98424,0.98399,0.98423,72.99,0.98424,0.98435,0.98412,0.98435,102.43,True
'2018-06-12T10:27:00',0.98425,0.98458,0.98425,0.98449,81.07,0.98435,0.98467,0.98435,0.98457,120.09,False
'2018-06-12T10:28:00',0.98448,0.98449,0.9844,0.98447,43.8,0.98457,0.98457,0.98446,0.98456,61.53,True
'2018-06-12T10:29:00',0.98447,0.98464,0.98447,0.98457,67.79,0.98457,0.98473,0.98456,0.98466,106.19,False
'2018-06-12T10:30:00',0.98457,0.98457,0.98439,0.98443,188.04,0.98467,0.98469,0.98449,0.98455,194.67,True
'2018-06-12T10:31:00',0.98443,0.98456,0.98441,0.98455,97.59,0.98455,0.98465,0.98449,0.98465,112.7,True
'2018-06-12T10:32:00',0.98455,0.98468,0.98452,0.98456,70.37,0.98465,0.98478,0.98459,0.98466,102.73,False
'2018-06-12T10:33:00',0.98454,0.98454,0.98434,0.98435,119.86,0.98466,0.98466,0.98442,0.98444,110.6,True
'2018-06-12T10:34:00',0.98435,0.98446,0.9843,0.98435,155.75,0.98445,0.98455,0.98442,0.98446,148.04,True
'2018-06-12T10:35:00',0.98435,0.98444,0.98427,0.98436,92.03,0.98445,0.98454,0.98439,0.98446,80.06,False
'2018-06-12T10:36:00',0.98436,0.98436,0.98425,0.98436,81.73,0.98446,0.98446,0.98436,0.98445,59.39,False
'2018-06-12T10:37:00',0.98435,0.98441,0.98428,0.98428,111.48,0.98445,0.98451,0.98439,0.98439,88.82,False
'2018-06-12T10:38:00',0.98428,0.9843,0.98423,0.98423,79.34,0.98439,0.98441,0.98434,0.98434,59.22,True
'2018-06-12T10:39:00',0.98423,0.98435,0.98416,0.98433,140.06,0.98434,0.98444,0.98426,0.98444,124.16,True
'2018-06-12T10:40:00',0.98434,0.9844,0.98426,0.98438,68.35,0.98444,0.98451,0.98435,0.98449,65.82,True
'2018-06-12T10:41:00',0.98438,0.98444,0.98434,0.98441,89.74,0.98448,0.98455,0.98445,0.98452,58.21,False
'2018-06-12T10:42:00',0.98441,0.98444,0.98435,0.98436,98.28,0.98452,0.98455,0.98446,0.98447,90.36,True
'2018-06-12T10:43:00',0.98436,0.9845,0.98432,0.98449,80.42,0.98445,0.98462,0.98442,0.98462,98.05,False
'2018-06-12T10:44:00',0.98449,0.98449,0.98429,0.98434,86.6,0.98459,0.98459,0.98441,0.98444,130.24,True
'2018-06-12T10:45:00',0.98433,0.9845,0.98433,0.98438,119.98,0.98443,0.98462,0.98443,0.98448,126.47,False
'2018-06-12T10:46:00',0.98438,0.98438,0.98423,0.98423,83.16,0.98447,0.98448,0.98433,0.98433,73.48,True
'2018-06-12T10:47:00',0.98424,0.98425,0.98409,0.98425,92.64,0.98435,0.98435,0.98419,0.98435,53.37,True
'2018-06-12T10:48:00',0.98425,0.98437,0.98425,0.98432,122.3,0.98437,0.98449,0.98437,0.9844,91.48,True
'2018-06-12T10:49:00',0.98433,0.98436,0.98428,0.98435,66.1,0.9844,0.98445,0.98435,0.98442,55.25,False
'2018-06-12T10:50:00',0.98435,0.98437,0.98427,0.9843,134.11,0.98441,0.98446,0.98435,0.9844,90.69,True
'2018-06-12T10:51:00',0.98431,0.98435,0.98428,0.98434,38.86,0.9844,0.98444,0.98437,0.98443,57.37,False
'2018-06-12T10:52:00',0.98438,0.98441,0.98396,0.9841,179.68,0.98446,0.98448,0.98407,0.9842,149.31,False
'2018-06-12T10:53:00',0.9841,0.98414,0.98364,0.98372,179.81,0.98421,0.98425,0.98374,0.98381,124.17,False
'2018-06-12T10:54:00',0.98371,0.98371,0.98359,0.98359,112.5,0.98381,0.98381,0.98368,0.98368,73.63,True
'2018-06-12T10:55:00',0.98359,0.98384,0.98359,0.98382,91.15,0.9837,0.98394,0.9837,0.98393,82.1,False
'2018-06-12T10:56:00',0.98382,0.98388,0.98377,0.98378,80.59,0.98393,0.98398,0.98382,0.98386,62.94,True
'2018-06-12T10:57:00',0.98378,0.98382,0.98376,0.98377,47.07,0.98387,0.98394,0.98386,0.98388,41.72,True
'2018-06-12T10:58:00',0.9838,0.98396,0.98378,0.98396,55.03,0.98391,0.98405,0.9839,0.98404,57.89,False
'2018-06-12T10:59:00',0.98397,0.98397,0.98385,0.98389,90.21,0.98404,0.98406,0.98395,0.98396,111.04,True
'2018-06-12T11:00:00',0.98388,0.98401,0.98387,0.98397,134.6,0.98398,0.98412,0.98397,0.98409,133.84,True
'2018-06-12T11:01:00',0.98397,0.98413,0.98394,0.98411,82.63,0.98407,0.98423,0.98406,0.98423,98.38,False
'2018-06-12T11:02:00',0.9841,0.9841,0.98392,0.98393,73.58,0.9842,0.9842,0.98404,0.98405,70.31,False
'2018-06-12T11:03:00',0.98392,0.98395,0.98383,0.98392,121.86,0.98404,0.98407,0.98395,0.98404,107.0,True
'2018-06-12T11:04:00',0.98392,0.9841,0.98392,0.98403,130.44,0.98403,0.98421,0.98403,0.98412,83.68,False
'2018-06-12T11:05:00',0.98403,0.98403,0.98363,0.98363,188.33,0.98414,0.98414,0.98374,0.98374,143.48,True
'2018-06-12T11:06:00',0.9836,0.98384,0.9836,0.98383,168.79,0.98373,0.98396,0.98373,0.98395,138.91,False
'2018-06-12T11:07:00',0.98383,0.98387,0.98368,0.98372,161.85,0.98395,0.98399,0.9838,0.98384,163.03,True
'2018-06-12T11:08:00',0.98374,0.98383,0.9837,0.98374,85.63,0.98385,0.98394,0.9838,0.98385,66.13,True
'2018-06-12T11:09:00',0.98374,0.9838,0.98369,0.98374,92.24,0.98385,0.98392,0.98379,0.98386,160.87,False
'2018-06-12T11:10:00',0.98375,0.98375,0.98356,0.98365,126.07,0.98387,0.98387,0.98367,0.98376,198.43,True
'2018-06-12T11:11:00',0.98364,0.98369,0.98363,0.98368,99.02,0.98377,0.9838,0.98375,0.98379,144.38,True
'2018-06-12T11:12:00',0.98368,0.98371,0.98364,0.98369,70.43,0.9838,0.98381,0.98375,0.9838,97.29,False
'2018-06-12T11:13:00',0.9837,0.98376,0.98363,0.98365,80.88,0.9838,0.98387,0.98374,0.98375,81.39,False
'2018-06-12T11:14:00',0.98364,0.9837,0.98342,0.98344,141.49,0.98376,0.9838,0.98353,0.98356,128.71,False
'2018-06-12T11:15:00',0.98344,0.98344,0.98298,0.983,96.74,0.98354,0.98355,0.9831,0.98311,108.71,True
'2018-06-12T11:16:00',0.983,0.98329,0.983,0.98328,85.07,0.98311,0.98339,0.98311,0.98339,168.29,False
'2018-06-12T11:17:00',0.98329,0.98333,0.98318,0.98318,86.83,0.98339,0.98341,0.98329,0.9833,153.8,True
'2018-06-12T11:18:00',0.98319,0.98333,0.98316,0.9833,72.79,0.9833,0.98341,0.98328,0.98341,133.45,False
'2018-06-12T11:19:00',0.98329,0.9833,0.98324,0.98328,54.15,0.98339,0.98341,0.98335,0.9834,75.73,True
'2018-06-12T11:20:00',0.98327,0.98329,0.98322,0.98329,46.88,0.98339,0.98341,0.98333,0.98341,54.34,False
'2018-06-12T11:21:00',0.98329,0.9833,0.9832,0.98328,57.15,0.9834,0.9834,0.98331,0.98338,87.96,False
'2018-06-12T11:22:00',0.98328,0.98329,0.98326,0.98328,22.43,0.98338,0.9834,0.98337,0.98338,31.7,True
'2018-06-12T11:23:00',0.98328,0.98328,0.98323,0.98328,38.73,0.98338,0.9834,0.98331,0.9834,52.29,False
'2018-06-12T11:24:00',0.98329,0.98329,0.98311,0.98311,115.51,0.98341,0.98341,0.98323,0.98323,68.6,True
'2018-06-12T11:25:00',0.98311,0.9832,0.9831,0.98319,136.35,0.98322,0.98332,0.98321,0.9833,128.48,True
'2018-06-12T11:26:00',0.98318,0.9832,0.98313,0.9832,56.29,0.98329,0.98331,0.98322,0.98331,57.19,True
'2018-06-12T11:27:00',0.9832,0.98324,0.98318,0.98322,117.64,0.9833,0.98334,0.98329,0.98333,118.69,True
'2018-06-12T11:28:00',0.98325,0.98332,0.98324,0.9833,65.12,0.98335,0.98342,0.98335,0.98341,89.17,False
'2018-06-12T11:29:00',0.9833,0.9833,0.98321,0.98328,56.65,0.98341,0.98341,0.98333,0.9834,76.35,False
'2018-06-12T11:30:00',0.98331,0.98331,0.98325,0.98328,76.43,0.98341,0.98341,0.98335,0.98338,77.86,False
'2018-06-12T11:31:00',0.98328,0.98331,0.98311,0.9832,55.11,0.98338,0.98338,0.98321,0.9833,64.62,True
'2018-06-12T11:32:00',0.98319,0.98333,0.98317,0.98332,41.71,0.9833,0.98341,0.98328,0.98341,66.97,True
'2018-06-12T11:33:00',0.98333,0.98333,0.98328,0.98333,25.72,0.98341,0.98342,0.98336,0.98342,52.23,False
'2018-06-12T11:34:00',0.98333,0.98333,0.98325,0.98332,39.0,0.98342,0.98342,0.98334,0.98341,62.67,False
'2018-06-12T11:35:00',0.98331,0.98331,0.98324,0.98327,26.54,0.98341,0.98341,0.98333,0.98338,57.64,True
'2018-06-12T11:36:00',0.9833,0.9834,0.9833,0.98334,54.11,0.98341,0.98352,0.98341,0.98342,51.41,True
'2018-06-12T11:37:00',0.98334,0.98357,0.98333,0.98357,54.75,0.98343,0.98366,0.98343,0.98366,108.13,True
'2018-06-12T11:38:00',0.98357,0.98372,0.98357,0.9837,51.88,0.98367,0.98381,0.98367,0.9838,113.35,True
'2018-06-12T11:39:00',0.9837,0.98371,0.9836,0.98371,52.34,0.9838,0.98382,0.9837,0.98381,82.73,False
'2018-06-12T11:40:00',0.98371,0.98372,0.98364,0.98369,40.83,0.98381,0.98382,0.98374,0.9838,91.18,True
'2018-06-12T11:41:00',0.98369,0.98372,0.98362,0.98371,43.72,0.98378,0.98382,0.98372,0.98381,109.18,False
'2018-06-12T11:42:00',0.9837,0.98371,0.98366,0.98369,40.25,0.98379,0.98381,0.98377,0.98379,85.07,False
'2018-06-12T11:43:00',0.98368,0.98368,0.9835,0.98353,60.03,0.98379,0.98379,0.9836,0.98363,109.58,True
'2018-06-12T11:44:00',0.98354,0.98371,0.98354,0.98371,47.29,0.98363,0.9838,0.98363,0.9838,73.29,False
'2018-06-12T11:45:00',0.9837,0.98373,0.98366,0.9837,64.96,0.98379,0.98382,0.98373,0.98381,132.74,True
'2018-06-12T11:46:00',0.9837,0.98379,0.98369,0.98379,76.11,0.98379,0.98389,0.98379,0.98389,93.58,False
'2018-06-12T11:47:00',0.98379,0.98379,0.9837,0.98377,60.87,0.98389,0.98389,0.98378,0.98388,117.83,True
'2018-06-12T11:48:00',0.98377,0.9838,0.98377,0.98379,23.85,0.98388,0.9839,0.98388,0.9839,48.1,True
'2018-06-12T11:49:00',0.98379,0.98394,0.98379,0.98391,49.28,0.9839,0.98404,0.9839,0.98402,86.31,True
'2018-06-12T11:50:00',0.98391,0.98395,0.98389,0.98395,23.87,0.984,0.98404,0.98399,0.98404,57.37,True
'2018-06-12T11:51:00',0.98399,0.98401,0.98393,0.984,59.3,0.98407,0.9841,0.98402,0.98409,108.79,True
'2018-06-12T11:52:00',0.98399,0.98405,0.98396,0.98403,56.34,0.98409,0.98414,0.98405,0.98411,148.23,True
'2018-06-12T11:53:00',0.98401,0.98405,0.98399,0.98405,19.37,0.9841,0.98413,0.98408,0.98413,30.76,True
'2018-06-12T11:54:00',0.98404,0.9841,0.98404,0.98408,13.91,0.98414,0.9842,0.98413,0.98419,16.64,False
'2018-06-12T11:55:00',0.98408,0.98408,0.98405,0.98407,40.24,0.9842,0.9842,0.98416,0.98416,79.81,False
'2018-06-12T11:56:00',0.98406,0.98406,0.98388,0.98389,66.84,0.98416,0.98416,0.984,0.98401,110.68,False
'2018-06-12T11:57:00',0.98388,0.98388,0.98382,0.98384,103.08,0.98399,0.98399,0.98391,0.98393,76.59,True
'2018-06-12T11:58:00',0.98384,0.98389,0.98381,0.98389,117.7,0.98392,0.98401,0.98389,0.98401,78.16,False
'2018-06-12T11:59:00',0.98389,0.98389,0.98379,0.98386,85.41,0.984,0.98401,0.98387,0.98396,110.16,True
'2018-06-12T12:00:00',0.98386,0.98402,0.98381,0.98401,79.54,0.98398,0.98411,0.98391,0.9841,181.61,True
'2018-06-12T12:01:00',0.98401,0.98417,0.98401,0.98409,78.3,0.98411,0.98426,0.98411,0.98419,153.6,False
'2018-06-12T12:02:00',0.98409,0.98411,0.984,0.98404,125.01,0.98419,0.98422,0.98411,0.98415,169.08,False
'2018-06-12T12:03:00',0.98402,0.98404,0.98393,0.98395,79.55,0.98414,0.98416,0.98401,0.98406,120.05,True
'2018-06-12T12:04:00',0.98397,0.98403,0.98392,0.98403,71.87,0.98407,0.98414,0.98402,0.98414,83.04,False
'2018-06-12T12:05:00',0.98402,0.98404,0.98396,0.98403,98.95,0.98413,0.98416,0.98407,0.98413,94.59,False
'2018-06-12T12:06:00',0.98402,0.98406,0.984,0.98402,59.26,0.98412,0.98416,0.9841,0.98413,60.71,False
'2018-06-12T12:07:00',0.984,0.98404,0.98386,0.98389,102.21,0.98411,0.98414,0.98398,0.984,122.21,True
'2018-06-12T12:08:00',0.98389,0.98409,0.98389,0.98403,84.21,0.984,0.9842,0.984,0.98413,80.97,True
'2018-06-12T12:09:00',0.98401,0.98406,0.98398,0.98405,60.54,0.98411,0.98418,0.98409,0.98416,63.61,False
'2018-06-12T12:10:00',0.98405,0.98405,0.98386,0.98395,96.08,0.98415,0.98415,0.98397,0.98407,112.08,False
'2018-06-12T12:11:00',0.98393,0.98395,0.98379,0.98381,69.16,0.98405,0.98407,0.98388,0.98391,91.87,False
'2018-06-12T12:12:00',0.98381,0.98384,0.98378,0.98379,85.7,0.98392,0.98396,0.98389,0.98391,88.7,True
'2018-06-12T12:13:00',0.98379,0.98382,0.98378,0.98382,44.4,0.9839,0.98393,0.9839,0.98392,63.91,True
'2018-06-12T12:14:00',0.98383,0.9839,0.98379,0.98387,88.39,0.98393,0.984,0.98389,0.98397,98.52,True
'2018-06-12T12:15:00',0.98387,0.98391,0.98387,0.9839,32.69,0.98397,0.98401,0.98397,0.984,31.01,True
'2018-06-12T12:16:00',0.98389,0.98408,0.98388,0.98408,76.11,0.984,0.98419,0.98399,0.98419,101.45,False
'2018-06-12T12:17:00',0.98409,0.98416,0.98397,0.984,86.81,0.98418,0.98426,0.98408,0.98411,114.49,False
'2018-06-12T12:18:00',0.984,0.9841,0.98397,0.98399,69.74,0.9841,0.98419,0.98406,0.98409,121.2,True
'2018-06-12T12:19:00',0.984,0.98409,0.98396,0.98409,47.52,0.98409,0.98419,0.98406,0.98418,98.37,True
'2018-06-12T12:20:00',0.98411,0.98416,0.98405,0.98415,54.88,0.98419,0.98425,0.98413,0.98423,77.72,False
'2018-06-12T12:21:00',0.98415,0.98416,0.98401,0.98408,59.37,0.98424,0.98425,0.98411,0.98416,87.53,False
'2018-06-12T12:22:00',0.98409,0.9841,0.98405,0.98405,33.99,0.98417,0.98421,0.98415,0.98416,34.43,False
'2018-06-12T12:23:00',0.98406,0.9841,0.984,0.984,109.18,0.98417,0.9842,0.9841,0.98412,85.8,True
'2018-06-12T12:24:00',0.98402,0.98411,0.98402,0.98406,78.97,0.98413,0.98421,0.98413,0.98416,76.28,True
'2018-06-12T12:25:00',0.98405,0.98407,0.98404,0.98406,50.62,0.98416,0.98419,0.98414,0.98417,60.12,False
'2018-06-12T12:26:00',0.98404,0.98408,0.98404,0.98404,35.42,0.98416,0.98419,0.98414,0.98416,70.03,True
'2018-06-12T12:27:00',0.98405,0.98408,0.98401,0.98408,45.0,0.98417,0.98419,0.9841,0.98419,67.13,False
'2018-06-12T12:28:00',0.98406,0.98413,0.98405,0.98406,66.44,0.98417,0.98424,0.98415,0.98417,88.54,False
'2018-06-12T12:29:00',0.98406,0.98407,0.98382,0.98384,103.55,0.98418,0.98419,0.98393,0.98395,139.47,False
'2018-06-12T12:30:00',0.98386,0.98387,0.98363,0.98373,102.02,0.98395,0.98399,0.98373,0.98383,103.87,True
'2018-06-12T12:31:00',0.98373,0.98376,0.98373,0.98374,53.49,0.98383,0.98385,0.98381,0.98383,69.45,True
'2018-06-12T12:32:00',0.98374,0.9839,0.98374,0.9839,30.13,0.98382,0.98401,0.98381,0.98401,52.67,False
'2018-06-12T12:33:00',0.98388,0.98388,0.98382,0.98384,68.37,0.984,0.984,0.98392,0.98396,88.48,False
'2018-06-12T12:34:00',0.98384,0.98385,0.98348,0.98348,146.29,0.98396,0.98397,0.98359,0.98359,94.33,True
'2018-06-12T12:35:00',0.98347,0.98352,0.98347,0.9835,129.8,0.98359,0.98364,0.98357,0.98361,109.32,True
'2018-06-12T12:36:00',0.98351,0.9837,0.98339,0.98362,196.95,0.9836,0.98381,0.98349,0.98373,180.12,True
'2018-06-12T12:37:00',0.98367,0.98377,0.98367,0.98376,126.4,0.98375,0.98388,0.98375,0.98387,87.94,True
'2018-06-12T12:38:00',0.98376,0.98387,0.98375,0.98381,108.23,0.98388,0.98398,0.98386,0.98392,69.75,True
'2018-06-12T12:39:00',0.98381,0.98389,0.98381,0.98389,68.47,0.98391,0.98399,0.98391,0.98398,64.18,True
'2018-06-12T12:40:00',0.9839,0.98398,0.98387,0.98392,81.2,0.98398,0.98407,0.98395,0.98402,105.38,True
'2018-06-12T12:41:00',0.98392,0.984,0.98391,0.98397,61.62,0.98402,0.98409,0.98402,0.98406,53.54,True
'2018-06-12T12:42:00',0.98396,0.98403,0.98392,0.98403,62.06,0.98406,0.98413,0.98402,0.98413,87.65,True
'2018-06-12T12:43:00',0.98402,0.98408,0.98402,0.98406,39.2,0.98411,0.98418,0.98411,0.98416,52.9,True
'2018-06-12T12:44:00',0.98407,0.9842,0.98407,0.9842,58.12,0.98416,0.98429,0.98416,0.98428,85.11,False
'2018-06-12T12:45:00',0.98419,0.9842,0.98409,0.98414,62.15,0.98428,0.98428,0.98419,0.98426,64.35,False
'2018-06-12T12:46:00',0.98413,0.98416,0.98406,0.98413,61.93,0.98425,0.98427,0.98417,0.98425,47.74,True
'2018-06-12T12:47:00',0.98413,0.98418,0.98413,0.98415,32.74,0.98426,0.98427,0.98424,0.98425,81.06,True
'2018-06-12T12:48:00',0.98416,0.98433,0.98416,0.98426,52.33,0.98426,0.98441,0.98426,0.98435,121.48,False
'2018-06-12T12:49:00',0.98426,0.98427,0.98422,0.98426,38.96,0.98436,0.98437,0.98432,0.98434,86.09,False
'2018-06-12T12:50:00',0.98425,0.98426,0.98408,0.98408,34.36,0.98435,0.98435,0.98419,0.98419,58.99,False
'2018-06-12T12:51:00',0.98408,0.98409,0.98405,0.98406,40.9,0.98419,0.98419,0.98416,0.98417,64.0,True
'2018-06-12T12:52:00',0.98407,0.98428,0.98406,0.98428,83.71,0.98417,0.98437,0.98417,0.98437,137.3,False
'2018-06-12T12:53:00',0.98428,0.98434,0.98425,0.98428,56.03,0.98435,0.98443,0.98435,0.98437,124.91,False
'2018-06-12T12:54:00',0.98427,0.98432,0.98411,0.98411,53.48,0.98437,0.98442,0.9842,0.9842,135.69,True
'2018-06-12T12:55:00',0.9841,0.98416,0.9841,0.98414,38.98,0.9842,0.98426,0.98419,0.98423,93.57,False
'2018-06-12T12:56:00',0.98413,0.98416,0.9841,0.98411,46.58,0.98423,0.98426,0.98419,0.98423,84.19,False
'2018-06-12T12:57:00',0.98411,0.98419,0.98404,0.9841,64.23,0.98422,0.98428,0.98415,0.9842,125.4,True
'2018-06-12T12:58:00',0.98411,0.98421,0.98407,0.9842,47.55,0.9842,0.98431,0.98416,0.9843,108.87,False
'2018-06-12T12:59:00',0.9842,0.9842,0.98407,0.9842,68.22,0.98428,0.9843,0.98417,0.98429,149.84,False
'2018-06-12T13:00:00',0.98422,0.98422,0.98403,0.98403,66.4,0.9843,0.9843,0.98413,0.98414,160.64,False
'2018-06-12T13:01:00',0.98404,0.98405,0.98391,0.98397,87.79,0.98414,0.98414,0.98401,0.98406,61.91,False
'2018-06-12T13:02:00',0.98397,0.984,0.98395,0.98397,74.61,0.98406,0.9841,0.98404,0.98406,40.44,True
'2018-06-12T13:03:00',0.98395,0.98402,0.98394,0.98402,104.98,0.98406,0.98414,0.98404,0.98413,95.89,True
'2018-06-12T13:04:00',0.98402,0.98415,0.98402,0.98414,82.37,0.98413,0.98425,0.98413,0.98424,91.44,True
'2018-06-12T13:05:00',0.98415,0.9842,0.98402,0.98419,68.2,0.98424,0.98429,0.9841,0.98429,120.76,True
'2018-06-12T13:06:00',0.9842,0.98422,0.98414,0.98419,81.28,0.9843,0.98433,0.98425,0.9843,129.08,False
'2018-06-12T13:07:00',0.98419,0.98419,0.98411,0.98412,57.03,0.9843,0.9843,0.98422,0.98424,73.04,True
'2018-06-12T13:08:00',0.98413,0.98426,0.98413,0.9842,49.67,0.98424,0.98434,0.98424,0.98429,98.39,False
'2018-06-12T13:09:00',0.9842,0.98423,0.98415,0.98418,50.53,0.9843,0.98432,0.98423,0.98427,91.01,True
'2018-06-12T13:10:00',0.98418,0.98433,0.98415,0.98431,42.41,0.98425,0.98442,0.98423,0.9844,88.08,False
'2018-06-12T13:11:00',0.98432,0.98436,0.98429,0.98431,48.94,0.98441,0.98445,0.98438,0.9844,92.03,True
'2018-06-12T13:12:00',0.98431,0.98444,0.98431,0.98437,57.15,0.9844,0.98452,0.9844,0.98448,70.05,False
'2018-06-12T13:13:00',0.98437,0.98445,0.98429,0.9843,90.52,0.98448,0.98457,0.98441,0.98442,85.94,False
'2018-06-12T13:14:00',0.98431,0.98436,0.98426,0.98426,81.18,0.98444,0.98445,0.98436,0.98438,72.86,True
'2018-06-12T13:15:00',0.9843,0.98448,0.98428,0.98448,89.65,0.98439,0.9846,0.98439,0.9846,98.49,False
'2018-06-12T13:16:00',0.98446,0.98446,0.98439,0.98441,73.92,0.98458,0.98458,0.9845,0.98453,61.22,True
'2018-06-12T13:17:00',0.98441,0.98454,0.98441,0.98452,93.46,0.98453,0.98464,0.98453,0.98463,90.05,True
'2018-06-12T13:18:00',0.98451,0.98465,0.98446,0.98464,62.51,0.98462,0.98475,0.98457,0.98475,66.29,True
'2018-06-12T13:19:00',0.98463,0.98483,0.98462,0.9848,94.51,0.98474,0.98494,0.98473,0.98491,130.72,False
'2018-06-12T13:20:00',0.98481,0.98481,0.98478,0.98479,44.05,0.98491,0.98492,0.98488,0.9849,65.88,False
'2018-06-12T13:21:00',0.98478,0.98478,0.9846,0.98464,92.67,0.98488,0.98488,0.98471,0.98475,83.89,False
'2018-06-12T13:22:00',0.98463,0.98465,0.98461,0.98464,52.82,0.98474,0.98476,0.98469,0.98474,65.65,True
'2018-06-12T13:23:00',0.98463,0.98478,0.98463,0.98478,76.82,0.98474,0.98489,0.98473,0.98487,88.23,False
'2018-06-12T13:24:00',0.98475,0.98476,0.98471,0.98474,95.95,0.98485,0.98488,0.98481,0.98486,91.4,False
'2018-06-12T13:25:00',0.98474,0.9848,0.98474,0.98474,76.23,0.98486,0.98492,0.98483,0.98486,88.57,True
'2018-06-12T13:26:00',0.98473,0.98486,0.98471,0.98483,67.43,0.98484,0.98496,0.98483,0.98493,108.99,True
'2018-06-12T13:27:00',0.98483,0.98487,0.98478,0.98487,67.72,0.98491,0.98497,0.98487,0.98497,93.02,False
'2018-06-12T13:28:00',0.98487,0.9849,0.98485,0.98485,91.3,0.98498,0.98501,0.98495,0.98497,97.77,True
'2018-06-12T13:29:00',0.98483,0.98492,0.98481,0.98492,84.89,0.98495,0.98503,0.98493,0.98503,88.0,True
'2018-06-12T13:30:00',0.98492,0.98501,0.98486,0.98499,143.96,0.98503,0.98512,0.98498,0.98511,232.55,True
'2018-06-12T13:31:00',0.98499,0.98509,0.98499,0.98501,85.37,0.98511,0.9852,0.9851,0.98512,151.98,False
'2018-06-12T13:32:00',0.98501,0.98504,0.9848,0.9849,84.1,0.98513,0.98514,0.98491,0.985,124.23,True
'2018-06-12T13:33:00',0.98489,0.98491,0.98483,0.9849,95.56,0.985,0.98503,0.98495,0.98501,99.97,True
'2018-06-12T13:34:00',0.9849,0.98492,0.98488,0.98492,19.06,0.98501,0.98502,0.98499,0.98502,32.67,False
'2018-06-12T13:35:00',0.98491,0.98491,0.98477,0.98477,49.05,0.98502,0.98502,0.98486,0.98486,82.5,True
'2018-06-12T13:36:00',0.98479,0.98486,0.98474,0.98486,31.17,0.98487,0.98495,0.98485,0.98495,75.57,True
'2018-06-12T13:37:00',0.98486,0.98501,0.98486,0.985,33.1,0.98494,0.98509,0.98494,0.98509,64.97,True
'2018-06-12T13:38:00',0.98501,0.98511,0.98501,0.98509,25.55,0.98508,0.98521,0.98508,0.98518,53.36,False
'2018-06-12T13:39:00',0.9851,0.98511,0.98505,0.98506,22.57,0.98519,0.98521,0.98513,0.98515,31.36,False
'2018-06-12T13:40:00',0.98506,0.98509,0.98499,0.98502,33.06,0.98516,0.98518,0.98508,0.98513,52.11,False
'2018-06-12T13:41:00',0.98502,0.98505,0.98501,0.98501,28.48,0.98513,0.98515,0.9851,0.9851,48.26,False
'2018-06-12T13:42:00',0.98501,0.98501,0.98485,0.98489,55.84,0.9851,0.9851,0.98494,0.985,80.39,False
'2018-06-12T13:43:00',0.98489,0.98491,0.98485,0.98486,52.81,0.985,0.985,0.98494,0.98496,73.51,True
'2018-06-12T13:44:00',0.98486,0.9849,0.98484,0.98489,31.24,0.98496,0.985,0.98492,0.98499,40.21,False
'2018-06-12T13:45:00',0.98488,0.9849,0.98481,0.98486,63.45,0.98498,0.985,0.98492,0.98497,95.06,True
'2018-06-12T13:46:00',0.98487,0.9851,0.98485,0.9851,100.96,0.98498,0.98521,0.98494,0.98521,101.97,False
'2018-06-12T13:47:00',0.98511,0.98512,0.98502,0.98506,90.49,0.98523,0.98523,0.98512,0.98515,94.15,False
'2018-06-12T13:48:00',0.98503,0.98504,0.98493,0.985,98.27,0.98513,0.98515,0.98504,0.9851,131.76,True
'2018-06-12T13:49:00',0.985,0.98511,0.98499,0.98506,51.31,0.9851,0.98522,0.98509,0.98515,64.59,False
'2018-06-12T13:50:00',0.98504,0.98512,0.98499,0.98502,80.89,0.98514,0.98522,0.9851,0.98513,106.02,False
'2018-06-12T13:51:00',0.98502,0.98502,0.98489,0.98491,45.44,0.98513,0.98513,0.98501,0.98501,57.1,True
'2018-06-12T13:52:00',0.98491,0.98497,0.98491,0.98497,29.06,0.98501,0.98507,0.98501,0.98507,47.61,True
'2018-06-12T13:53:00',0.98498,0.98506,0.98498,0.98503,78.6,0.98508,0.98516,0.98508,0.98514,97.69,True
'2018-06-12T13:54:00',0.98502,0.98512,0.98501,0.9851,76.68,0.98513,0.98522,0.98511,0.9852,99.05,True
'2018-06-12T13:55:00',0.9851,0.98515,0.98508,0.98512,70.96,0.9852,0.98525,0.98518,0.98524,155.38,True
'2018-06-12T13:56:00',0.98513,0.98532,0.98513,0.98515,52.62,0.98524,0.98542,0.98524,0.98526,90.22,False
'2018-06-12T13:57:00',0.98515,0.98515,0.98492,0.98492,54.93,0.98526,0.98526,0.98503,0.98503,106.3,True
'2018-06-12T13:58:00',0.98494,0.98497,0.98491,0.98493,51.04,0.98504,0.98506,0.98502,0.98504,116.22,False
'2018-06-12T13:59:00',0.98494,0.98495,0.98481,0.98483,104.05,0.98505,0.98505,0.9849,0.98494,128.71,False
'2018-06-12T14:00:00',0.98484,0.98491,0.98471,0.98471,87.41,0.98494,0.98502,0.98482,0.98484,111.33,True
'2018-06-12T14:01:00',0.9847,0.98481,0.98469,0.98472,97.16,0.98482,0.98492,0.9848,0.98483,96.22,True
'2018-06-12T14:02:00',0.98472,0.98478,0.9847,0.98474,42.3,0.98483,0.98486,0.98481,0.98482,73.13,True
'2018-06-12T14:03:00',0.98473,0.98482,0.98473,0.98482,57.98,0.98483,0.98492,0.98482,0.98492,112.44,False
'2018-06-12T14:04:00',0.98483,0.98484,0.98473,0.98473,49.62,0.98493,0.98494,0.98481,0.98483,88.95,True
'2018-06-12T14:05:00',0.98475,0.98493,0.98475,0.98491,72.07,0.98484,0.98504,0.98484,0.98502,85.36,True
'2018-06-12T14:06:00',0.9849,0.98496,0.9849,0.98494,20.49,0.98502,0.98505,0.98502,0.98505,29.92,True
'2018-06-12T14:07:00',0.98498,0.98508,0.98494,0.98508,42.61,0.98506,0.9852,0.98505,0.9852,47.61,False
'2018-06-12T14:08:00',0.98508,0.98508,0.98502,0.98506,41.21,0.98519,0.98519,0.98513,0.98516,91.29,False
'2018-06-12T14:09:00',0.98504,0.98507,0.98503,0.98505,36.94,0.98515,0.98517,0.98512,0.98515,78.91,True
'2018-06-12T14:10:00',0.98503,0.98511,0.98501,0.98507,103.61,0.98514,0.98517,0.98512,0.98517,98.85,False
'2018-06-12T14:11:00',0.98507,0.98507,0.98496,0.98505,69.56,0.98517,0.98517,0.98506,0.98513,64.01,True
'2018-06-12T14:12:00',0.98504,0.98532,0.98499,0.98532,74.11,0.98512,0.98542,0.98508,0.98542,108.28,True
'2018-06-12T14:13:00',0.98532,0.98562,0.98532,0.98546,91.93,0.98542,0.98572,0.98542,0.98555,132.65,False
'2018-06-12T14:14:00',0.98546,0.98552,0.98534,0.98535,59.39,0.98556,0.98563,0.98545,0.98545,124.19,False
'2018-06-12T14:15:00',0.98533,0.98535,0.98523,0.98524,62.45,0.98545,0.98545,0.98535,0.98535,106.45,True
'2018-06-12T14:16:00',0.98525,0.98533,0.98524,0.98532,90.44,0.98536,0.98544,0.98535,0.98542,94.99,False
'2018-06-12T14:17:00',0.98532,0.98535,0.98524,0.98525,49.79,0.98542,0.98544,0.98534,0.98534,61.01,True
'2018-06-12T14:18:00',0.98524,0.98535,0.98524,0.98534,35.96,0.98534,0.98544,0.98534,0.98544,54.62,True
'2018-06-12T14:19:00',0.98535,0.98536,0.98532,0.98536,30.99,0.98544,0.98545,0.98543,0.98544,65.9,False
'2018-06-12T14:20:00',0.98532,0.98543,0.98522,0.98523,76.34,0.98544,0.98552,0.98533,0.98533,131.05,False
'2018-06-12T14:21:00',0.98521,0.98522,0.9851,0.98522,80.1,0.98529,0.98531,0.98519,0.98531,121.63,False
'2018-06-12T14:22:00',0.98522,0.98522,0.985,0.98507,78.85,0.9853,0.9853,0.98512,0.98516,115.94,True
'2018-06-12T14:23:00',0.98506,0.98524,0.98499,0.98515,157.54,0.98517,0.98534,0.98509,0.98526,163.91,False
'2018-06-12T14:24:00',0.98515,0.98515,0.98492,0.98505,100.99,0.98526,0.98526,0.98503,0.98516,126.79,False
'2018-06-12T14:25:00',0.98503,0.98503,0.98477,0.98501,115.03,0.98512,0.98513,0.98487,0.98513,129.51,False
'2018-06-12T14:26:00',0.98502,0.98502,0.98495,0.98495,28.71,0.98513,0.98513,0.98503,0.98505,35.43,True
'2018-06-12T14:27:00',0.98494,0.98499,0.98491,0.98496,51.82,0.985,0.98509,0.985,0.98506,60.94,False
'2018-06-12T14:28:00',0.98494,0.98494,0.98475,0.9848,63.23,0.98504,0.98504,0.98485,0.98491,83.7,True
'2018-06-12T14:29:00',0.9848,0.98527,0.9848,0.9851,162.08,0.98492,0.98547,0.98492,0.98539,141.28,False
'2018-06-12T14:30:00',0.9851,0.9854,0.98442,0.98457,199.5,0.98539,0.98557,0.98456,0.9847,173.66,True
'2018-06-12T14:31:00',0.9846,0.98467,0.98458,0.98459,105.15,0.98472,0.98481,0.98469,0.98472,72.48,False
'2018-06-12T14:32:00',0.98462,0.98462,0.98427,0.98441,227.05,0.98473,0.98473,0.98436,0.9845,147.5,True
'2018-06-12T14:33:00',0.98441,0.98475,0.98441,0.98474,188.08,0.98453,0.98487,0.98453,0.98485,170.3,False
'2018-06-12T14:34:00',0.98474,0.98476,0.98452,0.98452,205.72,0.98484,0.98487,0.98462,0.98463,163.89,False
'2018-06-12T14:35:00',0.98453,0.98454,0.98409,0.98425,241.32,0.98464,0.98465,0.98417,0.98435,205.21,True
'2018-06-12T14:36:00',0.98427,0.98438,0.98427,0.98437,101.97,0.98437,0.98447,0.98437,0.98446,130.93,True
'2018-06-12T14:37:00',0.98437,0.98454,0.98435,0.98441,162.53,0.98447,0.98464,0.98446,0.98451,217.4,False
'2018-06-12T14:38:00',0.98441,0.98458,0.98436,0.98439,125.32,0.9845,0.98466,0.98446,0.9845,155.77,False
'2018-06-12T14:39:00',0.98439,0.9845,0.98427,0.98435,168.55,0.98449,0.98461,0.98436,0.98447,170.26,False
'2018-06-12T14:40:00',0.98438,0.98443,0.98426,0.98431,135.33,0.98447,0.98454,0.98437,0.98442,139.23,False
'2018-06-12T14:41:00',0.98432,0.98445,0.98425,0.98425,128.32,0.98443,0.98458,0.98436,0.98437,139.44,False
'2018-06-12T14:42:00',0.98427,0.9843,0.98422,0.98426,81.8,0.98437,0.98441,0.98433,0.98433,90.11,False
'2018-06-12T14:43:00',0.98424,0.98432,0.98417,0.98417,96.57,0.98433,0.98442,0.98426,0.98426,102.69,True
'2018-06-12T14:44:00',0.98416,0.98432,0.98409,0.98427,113.95,0.98426,0.98443,0.98419,0.98436,143.72,True
'2018-06-12T14:45:00',0.98426,0.98453,0.98426,0.98449,92.53,0.98436,0.98464,0.98436,0.98458,135.11,False
'2018-06-12T14:46:00',0.98449,0.98453,0.98444,0.98447,62.39,0.98457,0.98462,0.98455,0.98457,98.3,True
'2018-06-12T14:47:00',0.98447,0.98451,0.98439,0.9845,113.08,0.98456,0.98463,0.98451,0.98463,137.21,False
'2018-06-12T14:48:00',0.98449,0.98455,0.98436,0.98436,92.07,0.98459,0.98466,0.98446,0.98446,94.3,True
'2018-06-12T14:49:00',0.98435,0.98463,0.98434,0.98454,103.07,0.98446,0.98471,0.98445,0.98465,99.84,False
'2018-06-12T14:50:00',0.98453,0.98453,0.9843,0.98444,118.52,0.98464,0.98464,0.98441,0.98456,122.67,True
'2018-06-12T14:51:00',0.98444,0.98451,0.98439,0.98445,113.31,0.98457,0.98463,0.98448,0.98456,109.96,True
'2018-06-12T14:52:00',0.98446,0.98475,0.98446,0.98475,97.85,0.98457,0.98485,0.98457,0.98485,121.83,False
'2018-06-12T14:53:00',0.98476,0.98479,0.98363,0.98363,204.07,0.98485,0.98491,0.98373,0.98373,215.51,False
'2018-06-12T14:54:00',0.98363,0.98376,0.98337,0.9834,260.27,0.98372,0.98387,0.98348,0.98351,215.56,True
'2018-06-12T14:55:00',0.98341,0.98367,0.98337,0.98367,159.81,0.98351,0.98378,0.98348,0.98378,167.57,True
'2018-06-12T14:56:00',0.98368,0.98377,0.9835,0.98377,95.8,0.98378,0.98385,0.98357,0.98385,72.83,True
'2018-06-12T14:57:00',0.98377,0.98389,0.98372,0.98379,112.14,0.98388,0.984,0.98381,0.9839,152.9,False
'2018-06-12T14:58:00',0.9838,0.98384,0.98373,0.98373,72.42,0.9839,0.98396,0.98381,0.98381,122.32,False
'2018-06-12T14:59:00',0.98373,0.98378,0.98357,0.98357,122.6,0.98382,0.98389,0.98368,0.98368,155.7,True
'2018-06-12T15:00:00',0.98358,0.98378,0.98358,0.98369,192.39,0.98368,0.98389,0.98368,0.98379,173.64,False
'2018-06-12T15:01:00',0.98369,0.98372,0.98364,0.98368,47.99,0.98379,0.98381,0.98374,0.98376,91.13,True
'2018-06-12T15:02:00',0.98369,0.98388,0.98361,0.98372,58.4,0.98379,0.98398,0.9837,0.98381,87.67,False
'2018-06-12T15:03:00',0.98372,0.98373,0.98358,0.98364,78.51,0.98381,0.98382,0.98369,0.98376,146.17,True
'2018-06-12T15:04:00',0.98362,0.9837,0.98362,0.9837,68.98,0.98372,0.98381,0.98372,0.9838,120.48,True
'2018-06-12T15:05:00',0.98371,0.98389,0.9837,0.98389,85.43,0.98381,0.98399,0.98381,0.98399,102.38,True
'2018-06-12T15:06:00',0.98389,0.98411,0.98388,0.98407,93.84,0.984,0.9842,0.98399,0.98417,200.77,True
'2018-06-12T15:07:00',0.98407,0.98418,0.98407,0.98417,51.56,0.98416,0.98428,0.98416,0.98427,137.69,False
'2018-06-12T15:08:00',0.98416,0.98417,0.98397,0.984,65.48,0.98427,0.98427,0.98403,0.98405,81.29,False
'2018-06-12T15:09:00',0.984,0.984,0.98385,0.98385,71.31,0.98407,0.98407,0.98395,0.98395,122.79,False
'2018-06-12T15:10:00',0.98385,0.98386,0.98379,0.98384,42.82,0.98395,0.98395,0.98389,0.98393,74.46,False
'2018-06-12T15:11:00',0.98382,0.98393,0.98379,0.98383,73.27,0.98392,0.98403,0.9839,0.98395,115.32,False
'2018-06-12T15:12:00',0.98385,0.9839,0.98383,0.98383,52.98,0.98395,0.98398,0.98393,0.98393,72.79,True
'2018-06-12T15:13:00',0.98383,0.98408,0.98383,0.98397,96.26,0.98394,0.98417,0.98394,0.98408,165.69,True
'2018-06-12T15:14:00',0.98398,0.98406,0.98396,0.98405,70.32,0.98408,0.98415,0.98407,0.98414,111.32,True
'2018-06-12T15:15:00',0.98407,0.98415,0.98407,0.98414,27.26,0.98418,0.98425,0.98418,0.98424,53.45,True
'2018-06-12T15:16:00',0.98414,0.98433,0.98414,0.98426,90.57,0.98424,0.98444,0.98424,0.98436,124.78,False
'2018-06-12T15:17:00',0.98427,0.98429,0.98405,0.98409,87.35,0.98436,0.98437,0.98417,0.9842,104.76,False
'2018-06-12T15:18:00',0.98409,0.98412,0.98393,0.98393,100.47,0.98421,0.98423,0.98404,0.98405,105.89,False
'2018-06-12T15:19:00',0.98392,0.98401,0.98386,0.98391,147.8,0.98404,0.98411,0.98394,0.98402,118.06,False
'2018-06-12T15:20:00',0.9839,0.98397,0.9837,0.98373,150.59,0.98401,0.98407,0.98378,0.98383,155.21,True
'2018-06-12T15:21:00',0.98373,0.98386,0.98371,0.98382,131.44,0.98382,0.98397,0.98382,0.98393,161.35,False
'2018-06-12T15:22:00',0.98381,0.98384,0.98375,0.98375,82.53,0.98391,0.98393,0.98384,0.98387,120.87,True
'2018-06-12T15:23:00',0.98374,0.98383,0.98374,0.98377,86.39,0.98386,0.98393,0.98383,0.98387,116.1,True
'2018-06-12T15:24:00',0.98377,0.98419,0.98377,0.98409,116.57,0.98387,0.98426,0.98386,0.9842,133.15,False
'2018-06-12T15:25:00',0.98414,0.98419,0.98392,0.98395,104.62,0.9842,0.98429,0.98401,0.98406,109.02,True
'2018-06-12T15:26:00',0.98395,0.98398,0.98393,0.98398,64.64,0.98406,0.98408,0.98402,0.98408,43.82,True
'2018-06-12T15:27:00',0.98401,0.9842,0.984,0.98415,107.28,0.98408,0.98429,0.98407,0.98426,95.94,False
'2018-06-12T15:28:00',0.98415,0.98417,0.98412,0.98412,77.44,0.98426,0.98428,0.98422,0.98424,113.74,True
'2018-06-12T15:29:00',0.98412,0.98426,0.98411,0.98416,96.9,0.98423,0.98437,0.98423,0.98427,112.8,False
'2018-06-12T15:30:00',0.98415,0.98421,0.98413,0.98413,115.43,0.98426,0.98432,0.98423,0.98425,136.3,False
'2018-06-12T15:31:00',0.98413,0.98418,0.98409,0.9841,82.53,0.98424,0.98429,0.9842,0.9842,128.75,True
'2018-06-12T15:32:00',0.9841,0.98416,0.98395,0.98415,96.88,0.9842,0.98427,0.98404,0.98427,101.41,False
'2018-06-12T15:33:00',0.98416,0.98424,0.98404,0.98406,92.6,0.98426,0.98436,0.98416,0.98417,120.33,True
'2018-06-12T15:34:00',0.98405,0.98415,0.98405,0.98408,105.63,0.98417,0.98427,0.98416,0.9842,128.89,True
'2018-06-12T15:35:00',0.98409,0.98423,0.98407,0.98419,96.07,0.98422,0.98434,0.98418,0.9843,133.77,True
'2018-06-12T15:36:00',0.9842,0.98446,0.98419,0.98446,107.73,0.9843,0.98459,0.9843,0.98456,153.26,False
'2018-06-12T15:37:00',0.98446,0.98446,0.98424,0.98426,128.1,0.98456,0.98456,0.98436,0.98438,139.31,True
'2018-06-12T15:38:00',0.98427,0.98434,0.98423,0.98429,169.8,0.9844,0.98446,0.98435,0.9844,180.98,False
'2018-06-12T15:39:00',0.98429,0.98435,0.98411,0.98415,159.52,0.9844,0.98448,0.98423,0.98428,202.01,True
'2018-06-12T15:40:00',0.98414,0.98438,0.98414,0.98435,115.32,0.98427,0.98449,0.98427,0.98446,160.7,True
'2018-06-12T15:41:00',0.98435,0.98454,0.98435,0.98449,125.28,0.98447,0.98466,0.98444,0.98459,149.37,True
'2018-06-12T15:42:00',0.98448,0.98453,0.98442,0.98453,63.37,0.98457,0.98464,0.98453,0.98464,98.24,False
'2018-06-12T15:43:00',0.98453,0.9846,0.98442,0.98447,117.15,0.98463,0.98471,0.98454,0.98455,124.31,False
'2018-06-12T15:44:00',0.98444,0.98444,0.98424,0.98431,207.65,0.98454,0.98454,0.98433,0.9844,119.75,False
'2018-06-12T15:45:00',0.98431,0.98433,0.98406,0.98411,172.68,0.98438,0.98442,0.98414,0.9842,121.24,True
'2018-06-12T15:46:00',0.98411,0.98465,0.98411,0.98461,151.11,0.9842,0.98473,0.9842,0.98471,114.78,False
'2018-06-12T15:47:00',0.9846,0.98461,0.98431,0.98431,125.01,0.98469,0.98471,0.9844,0.98441,76.98,True
'2018-06-12T15:48:00',0.98432,0.98443,0.9843,0.98437,110.64,0.98441,0.98453,0.98439,0.98446,78.86,True
'2018-06-12T15:49:00',0.98436,0.98445,0.98435,0.98444,80.4,0.98446,0.98453,0.98445,0.98452,45.62,False
'2018-06-12T15:50:00',0.98444,0.9845,0.9844,0.9844,65.6,0.98453,0.98459,0.98451,0.98452,68.47,True
'2018-06-12T15:51:00',0.98439,0.98449,0.98432,0.98443,76.14,0.9845,0.98458,0.98443,0.98454,89.91,False
'2018-06-12T15:52:00',0.98443,0.98448,0.98434,0.98443,75.1,0.98454,0.98458,0.98446,0.98453,136.28,False
'2018-06-12T15:53:00',0.98443,0.98444,0.98424,0.98424,74.94,0.98454,0.98455,0.98434,0.98434,114.18,True
'2018-06-12T15:54:00',0.98423,0.98435,0.98423,0.98429,89.66,0.98435,0.98445,0.98435,0.98441,93.33,False
'2018-06-12T15:55:00',0.9843,0.98437,0.98424,0.98425,94.76,0.98441,0.98447,0.98435,0.98436,118.19,True
'2018-06-12T15:56:00',0.98424,0.98436,0.98413,0.98436,98.17,0.98436,0.98446,0.98424,0.98446,107.29,True
'2018-06-12T15:57:00',0.98435,0.98444,0.98431,0.9844,88.76,0.98446,0.98454,0.98441,0.98452,141.27,False
'2018-06-12T15:58:00',0.98441,0.98446,0.98437,0.98439,112.52,0.98453,0.98457,0.98449,0.98451,101.41,False
'2018-06-12T15:59:00',0.98437,0.98443,0.98424,0.98432,152.99,0.98449,0.98454,0.98436,0.98444,166.11,True
'2018-06-12T16:00:00',0.98433,0.9846,0.98425,0.98443,192.86,0.98445,0.9847,0.98438,0.98453,214.06,True
'2018-06-12T16:01:00',0.98443,0.98448,0.98436,0.98448,131.67,0.98453,0.98457,0.98446,0.98456,120.51,True
'2018-06-12T16:02:00',0.98447,0.9846,0.98447,0.9846,46.35,0.98457,0.98471,0.98457,0.98471,86.18,False
'2018-06-12T16:03:00',0.98461,0.98462,0.98439,0.98447,89.31,0.98473,0.98473,0.9845,0.98456,119.86,True
'2018-06-12T16:04:00',0.98447,0.98451,0.98442,0.9845,54.24,0.98457,0.98462,0.98453,0.98458,74.27,True
'2018-06-12T16:05:00',0.98448,0.98472,0.98448,0.98466,45.56,0.98458,0.98482,0.98458,0.98474,76.52,True
'2018-06-12T16:06:00',0.98466,0.98472,0.98463,0.98472,39.36,0.98475,0.98482,0.98473,0.98482,69.74,False
'2018-06-12T16:07:00',0.98473,0.98478,0.98457,0.98457,99.42,0.98484,0.98487,0.98464,0.98466,126.48,False
'2018-06-12T16:08:00',0.98456,0.98456,0.9845,0.98451,31.84,0.98464,0.98464,0.98458,0.98462,37.07,True
'2018-06-12T16:09:00',0.98451,0.98465,0.98451,0.98461,40.64,0.98461,0.98476,0.98461,0.98471,79.8,False
'2018-06-12T16:10:00',0.98462,0.98465,0.98455,0.98457,60.57,0.98472,0.98476,0.98464,0.98467,106.79,False
'2018-06-12T16:11:00',0.98457,0.98464,0.98447,0.98453,86.33,0.98467,0.98474,0.98458,0.98464,145.07,False
'2018-06-12T16:12:00',0.98453,0.98455,0.98444,0.98444,109.69,0.98464,0.98466,0.98455,0.98455,150.7,False
'2018-06-12T16:13:00',0.98444,0.98444,0.98432,0.98435,88.73,0.98455,0.98456,0.98443,0.98447,55.41,False
'2018-06-12T16:14:00',0.98435,0.98443,0.98434,0.98435,81.79,0.98447,0.98454,0.98445,0.98446,49.22,True
'2018-06-12T16:15:00',0.98435,0.98444,0.98433,0.98444,107.78,0.98446,0.98455,0.98443,0.98455,78.03,False
'2018-06-12T16:16:00',0.98443,0.98449,0.98438,0.98439,86.91,0.98455,0.9846,0.98447,0.98451,54.01,True
'2018-06-12T16:17:00',0.9844,0.98443,0.98434,0.9844,85.64,0.98451,0.98454,0.98446,0.9845,73.09,False
'2018-06-12T16:18:00',0.9844,0.9844,0.98433,0.98434,54.78,0.98452,0.98452,0.98445,0.98447,43.48,True
'2018-06-12T16:19:00',0.98433,0.98446,0.98433,0.98445,81.28,0.98447,0.98456,0.98447,0.98456,82.64,True
'2018-06-12T16:20:00',0.98447,0.98448,0.98444,0.98447,66.9,0.98459,0.98459,0.98455,0.98458,55.72,True
'2018-06-12T16:21:00',0.98448,0.98454,0.98445,0.98454,94.05,0.98458,0.98466,0.98456,0.98465,84.38,False
'2018-06-12T16:22:00',0.98454,0.98455,0.98434,0.98435,84.54,0.98465,0.98466,0.98444,0.98447,72.17,False
'2018-06-12T16:23:00',0.98434,0.9844,0.98422,0.98423,64.97,0.98446,0.98452,0.98433,0.98434,84.63,True
'2018-06-12T16:24:00',0.98422,0.98444,0.98422,0.98443,40.54,0.98434,0.98453,0.98433,0.98453,67.74,True
'2018-06-12T16:25:00',0.98445,0.98464,0.98445,0.98448,92.84,0.98456,0.98473,0.98456,0.98459,129.7,False
'2018-06-12T16:26:00',0.98448,0.98448,0.98439,0.98445,89.0,0.98459,0.98459,0.9845,0.98456,115.73,False
'2018-06-12T16:27:00',0.98445,0.98447,0.98424,0.98427,97.47,0.98456,0.98458,0.98434,0.98438,87.56,False
'2018-06-12T16:28:00',0.98427,0.98427,0.98416,0.98416,104.3,0.98438,0.98438,0.98426,0.98426,134.59,True
'2018-06-12T16:29:00',0.98416,0.98436,0.98412,0.98427,132.4,0.98427,0.98443,0.98423,0.98437,165.36,True
'2018-06-12T16:30:00',0.98429,0.98446,0.98426,0.98443,83.24,0.98436,0.98455,0.98434,0.98453,171.19,True
'2018-06-12T16:31:00',0.98443,0.98454,0.98435,0.98454,65.43,0.98453,0.98464,0.98445,0.98464,134.64,True
'2018-06-12T16:32:00',0.98454,0.98463,0.98454,0.98455,54.04,0.98464,0.98472,0.98461,0.98464,93.59,False
'2018-06-12T16:33:00',0.98455,0.98463,0.98433,0.98433,65.64,0.98464,0.98473,0.98439,0.98442,105.87,True
'2018-06-12T16:34:00',0.98434,0.98435,0.98422,0.98434,61.84,0.98442,0.98444,0.98432,0.98442,126.29,True
'2018-06-12T16:35:00',0.98434,0.98456,0.98434,0.98447,75.56,0.98444,0.98464,0.98444,0.98455,92.71,False
'2018-06-12T16:36:00',0.98447,0.98452,0.98438,0.9844,144.84,0.98456,0.98461,0.98446,0.98449,67.48,True
'2018-06-12T16:37:00',0.9844,0.98447,0.98431,0.9844,110.34,0.98449,0.98456,0.98439,0.9845,62.78,False
'2018-06-12T16:38:00',0.9844,0.98441,0.9843,0.9844,78.08,0.98449,0.9845,0.9844,0.98449,40.45,False
'2018-06-12T16:39:00',0.9844,0.9844,0.98421,0.98421,82.47,0.98451,0.98452,0.9843,0.9843,56.54,False
'2018-06-12T16:40:00',0.98421,0.98422,0.98411,0.98411,66.6,0.9843,0.98432,0.98423,0.98423,64.02,True
'2018-06-12T16:41:00',0.98411,0.98414,0.98403,0.98413,78.1,0.98423,0.98426,0.98415,0.98425,70.81,True
'2018-06-12T16:42:00',0.98412,0.98415,0.98411,0.98414,72.96,0.98424,0.98426,0.98422,0.98426,63.26,True
'2018-06-12T16:43:00',0.98415,0.9843,0.98415,0.9843,113.69,0.98426,0.98443,0.98426,0.98441,119.88,True
'2018-06-12T16:44:00',0.9843,0.98441,0.98428,0.98431,114.3,0.98443,0.98454,0.98438,0.9844,85.75,False
'2018-06-12T16:45:00',0.98431,0.98434,0.98425,0.98425,83.48,0.98441,0.98445,0.98436,0.98436,84.15,False
'2018-06-12T16:46:00',0.98425,0.9843,0.98413,0.98413,109.2,0.98436,0.98442,0.98424,0.98424,146.88,True
'2018-06-12T16:47:00',0.98414,0.98424,0.98412,0.98415,118.42,0.98424,0.98434,0.98424,0.98427,140.37,True
'2018-06-12T16:48:00',0.98415,0.98423,0.98415,0.98421,88.22,0.98427,0.98435,0.98427,0.98433,112.9,False
'2018-06-12T16:49:00',0.98418,0.98418,0.98402,0.98404,56.04,0.98429,0.98429,0.98414,0.98416,71.77,True
'2018-06-12T16:50:00',0.98403,0.98418,0.98395,0.98416,94.21,0.98413,0.98427,0.98405,0.98427,109.54,False
'2018-06-12T16:51:00',0.98416,0.98417,0.984,0.98403,50.23,0.98426,0.98427,0.98409,0.98415,84.27,False
'2018-06-12T16:52:00',0.98402,0.98402,0.98392,0.98394,90.88,0.98413,0.98413,0.98403,0.98407,86.35,True
'2018-06-12T16:53:00',0.98394,0.9841,0.98386,0.98404,81.47,0.98407,0.98415,0.98395,0.98415,79.35,True
'2018-06-12T16:54:00',0.98407,0.98417,0.98402,0.98405,111.98,0.98415,0.98427,0.98414,0.98416,97.95,True
'2018-06-12T16:55:00',0.98405,0.98427,0.98405,0.98422,165.65,0.98416,0.98438,0.98416,0.98434,175.39,True
'2018-06-12T16:56:00',0.98424,0.98443,0.98416,0.98443,102.6,0.98435,0.98455,0.98428,0.98455,96.15,True
'2018-06-12T16:57:00',0.98443,0.98463,0.98434,0.98463,84.56,0.98456,0.98471,0.98444,0.98471,127.24,False
'2018-06-12T16:58:00',0.98462,0.98462,0.98433,0.98454,140.35,0.98473,0.98473,0.98442,0.98463,165.61,True
'2018-06-12T16:59:00',0.98451,0.98463,0.98449,0.98457,101.04,0.98459,0.98472,0.98456,0.98464,158.65,False
'2018-06-12T17:00:00',0.98456,0.98462,0.98448,0.98455,121.36,0.98464,0.98471,0.98456,0.98464,122.86,False
'2018-06-12T17:01:00',0.98456,0.9846,0.98437,0.98455,148.67,0.98466,0.98469,0.98446,0.98463,80.49,True
'2018-06-12T17:02:00',0.98455,0.98464,0.98449,0.98463,133.13,0.98465,0.98474,0.98457,0.98471,92.31,False
'2018-06-12T17:03:00',0.98463,0.98463,0.98449,0.98452,77.34,0.98471,0.98472,0.98456,0.98461,52.95,True
'2018-06-12T17:04:00',0.98453,0.98456,0.98445,0.98454,85.26,0.98461,0.98465,0.98454,0.98463,54.67,True
'2018-06-12T17:05:00',0.98453,0.98463,0.98451,0.98462,97.36,0.98463,0.98473,0.9846,0.98471,58.77,True
'2018-06-12T17:06:00',0.9846,0.98471,0.98458,0.98463,136.09,0.98471,0.98483,0.98468,0.98474,81.4,True
'2018-06-12T17:07:00',0.98462,0.98473,0.98461,0.98472,64.44,0.98473,0.98485,0.98472,0.98484,77.59,False
'2018-06-12T17:08:00',0.98474,0.98477,0.9846,0.98462,97.07,0.98484,0.98486,0.9847,0.98472,85.38,True
'2018-06-12T17:09:00',0.98462,0.98476,0.98461,0.98476,60.34,0.98471,0.98484,0.9847,0.98484,64.22,True
'2018-06-12T17:10:00',0.98476,0.98488,0.98474,0.98485,88.3,0.98486,0.98498,0.98485,0.98497,155.76,True
'2018-06-12T17:11:00',0.98485,0.98494,0.98484,0.98492,91.58,0.98496,0.98506,0.98495,0.98503,105.88,True
'2018-06-12T17:12:00',0.98493,0.98495,0.98486,0.98495,64.19,0.98503,0.98506,0.98496,0.98506,64.57,True
'2018-06-12T17:13:00',0.98494,0.98509,0.98494,0.98506,124.63,0.98505,0.98519,0.98505,0.98517,97.92,False
'2018-06-12T17:14:00',0.98503,0.9851,0.98497,0.98498,47.97,0.98513,0.98521,0.98506,0.98508,45.21,False
'2018-06-12T17:15:00',0.98498,0.98499,0.98487,0.98487,105.1,0.98508,0.9851,0.98497,0.98498,84.39,False
'2018-06-12T17:16:00',0.98487,0.98491,0.98475,0.98477,93.39,0.98496,0.98499,0.98484,0.98486,55.98,False
'2018-06-12T17:17:00',0.98475,0.98475,0.98453,0.98453,111.24,0.98485,0.98485,0.98462,0.98462,62.93,False
'2018-06-12T17:18:00',0.98453,0.98453,0.98414,0.98422,152.14,0.98465,0.98465,0.98426,0.98431,128.67,False
'2018-06-12T17:19:00',0.98421,0.98427,0.98408,0.98408,156.18,0.9843,0.98438,0.98419,0.98419,131.94,True
'2018-06-12T17:20:00',0.98405,0.98427,0.98405,0.98416,93.81,0.98417,0.98438,0.98417,0.98427,86.5,True
'2018-06-12T17:21:00',0.98416,0.98433,0.98413,0.98421,96.75,0.98426,0.98444,0.98423,0.98433,107.6,True
'2018-06-12T17:22:00',0.98422,0.98438,0.98422,0.98432,127.84,0.98434,0.98448,0.98434,0.98443,133.31,True
'2018-06-12T17:23:00',0.98434,0.98436,0.98425,0.98435,92.55,0.98444,0.98446,0.98436,0.98446,96.67,True
'2018-06-12T17:24:00',0.98435,0.98441,0.9843,0.9844,98.04,0.98446,0.98451,0.98442,0.98451,102.22,False
'2018-06-12T17:25:00',0.9844,0.98451,0.98437,0.98439,161.56,0.98451,0.98462,0.98447,0.98451,128.73,False
'2018-06-12T17:26:00',0.98439,0.98444,0.98433,0.98435,100.31,0.9845,0.98455,0.98445,0.98445,92.72,False
'2018-06-12T17:27:00',0.98434,0.98434,0.98419,0.98424,104.33,0.98445,0.98445,0.98431,0.98435,86.27,False
'2018-06-12T17:28:00',0.98423,0.98426,0.98414,0.9842,79.96,0.98435,0.98435,0.98426,0.98431,87.44,False
'2018-06-12T17:29:00',0.9842,0.98428,0.98407,0.98407,120.49,0.98431,0.98438,0.98418,0.98419,106.7,False
'2018-06-12T17:30:00',0.98409,0.98415,0.98402,0.98404,124.84,0.98419,0.98425,0.98411,0.98412,80.23,False
'2018-06-12T17:31:00',0.98404,0.98412,0.98397,0.98398,165.2,0.98413,0.98423,0.98408,0.98409,124.51,True
'2018-06-12T17:32:00',0.984,0.98403,0.98395,0.98399,150.74,0.98411,0.98414,0.98404,0.9841,96.23,False
'2018-06-12T17:33:00',0.984,0.98401,0.98383,0.98388,195.36,0.98411,0.98413,0.98393,0.98398,99.39,False
'2018-06-12T17:34:00',0.98387,0.98399,0.98383,0.98385,171.58,0.98397,0.98409,0.98392,0.98395,120.74,True
'2018-06-12T17:35:00',0.98384,0.98393,0.98376,0.98388,132.38,0.98395,0.98404,0.98385,0.98397,133.47,True
'2018-06-12T17:36:00',0.98386,0.98396,0.98381,0.98393,83.96,0.98397,0.98407,0.98391,0.98404,119.94,False
'2018-06-12T17:37:00',0.98392,0.98396,0.98377,0.9838,134.65,0.98403,0.98407,0.98389,0.98391,153.97,True
'2018-06-12T17:38:00',0.98383,0.98386,0.98372,0.98385,104.0,0.98394,0.98396,0.98383,0.98396,135.63,False
'2018-06-12T17:39:00',0.98387,0.98387,0.98376,0.98376,88.06,0.98396,0.98396,0.98387,0.98387,64.42,False
'2018-06-12T17:40:00',0.98376,0.98376,0.98366,0.98367,84.55,0.98387,0.98387,0.98378,0.98378,49.25,False
'2018-06-12T17:41:00',0.98367,0.98367,0.98366,0.98366,20.22,0.98377,0.98378,0.98375,0.98375,12.31,False
'2018-06-12T17:42:00',0.98364,0.98364,0.98355,0.98357,81.65,0.98374,0.98374,0.98365,0.98366,39.68,True
'2018-06-12T17:43:00',0.98357,0.98369,0.98357,0.98369,59.57,0.98366,0.98377,0.98366,0.98377,65.69,True
'2018-06-12T17:44:00',0.98369,0.9841,0.98369,0.98409,89.6,0.98378,0.98421,0.98378,0.98421,110.8,True
'2018-06-12T17:45:00',0.98409,0.98417,0.98401,0.98417,82.32,0.98418,0.98429,0.98412,0.98429,69.99,True
'2018-06-12T17:46:00',0.98417,0.98424,0.98417,0.98423,82.47,0.98429,0.98434,0.98429,0.98434,78.77,True
'2018-06-12T17:47:00',0.98425,0.98427,0.98422,0.98426,42.62,0.98434,0.98437,0.98433,0.98436,36.63,True
'2018-06-12T17:48:00',0.98426,0.98433,0.98417,0.98426,76.19,0.98436,0.98443,0.98428,0.98437,62.14,False
'2018-06-12T17:49:00',0.98426,0.98426,0.98423,0.98424,42.73,0.98437,0.98437,0.98433,0.98433,32.93,False
'2018-06-12T17:50:00',0.98424,0.98424,0.98417,0.9842,61.21,0.98433,0.98434,0.98426,0.98431,55.09,True
'2018-06-12T17:51:00',0.9842,0.9843,0.9842,0.9843,49.72,0.98431,0.98441,0.98431,0.98441,38.8,False
'2018-06-12T17:52:00',0.98433,0.98436,0.98427,0.98427,53.2,0.98444,0.98446,0.98438,0.98438,44.01,False
'2018-06-12T17:53:00',0.98427,0.98429,0.98426,0.98426,47.24,0.98437,0.98439,0.98437,0.98437,29.86,False
'2018-06-12T17:54:00',0.98424,0.98425,0.98422,0.98422,50.66,0.98435,0.98435,0.98432,0.98432,27.21,True
'2018-06-12T17:55:00',0.98422,0.98429,0.98417,0.98427,56.24,0.98432,0.9844,0.98428,0.98436,40.82,False
'2018-06-12T17:56:00',0.98427,0.98427,0.98417,0.98419,89.18,0.98436,0.98437,0.98426,0.98426,51.35,False
'2018-06-12T17:57:00',0.98419,0.9842,0.98406,0.98406,87.3,0.98427,0.98429,0.98416,0.98417,47.12,True
'2018-06-12T17:58:00',0.98406,0.98415,0.98406,0.98409,67.21,0.98417,0.98425,0.98416,0.98416,43.74,True
'2018-06-12T17:59:00',0.98409,0.98421,0.98408,0.98411,135.75,0.98417,0.98432,0.98417,0.98422,110.09,False
'2018-06-12T18:00:00',0.98412,0.98413,0.98388,0.98388,111.05,0.98423,0.98423,0.98397,0.98397,101.77,True
'2018-06-12T18:01:00',0.98388,0.9841,0.98387,0.98404,133.31,0.98398,0.98421,0.98398,0.98415,94.27,True
'2018-06-12T18:02:00',0.98404,0.9841,0.98401,0.98405,58.07,0.98414,0.98421,0.9841,0.98415,41.03,False
'2018-06-12T18:03:00',0.98405,0.98406,0.98398,0.984,96.04,0.98416,0.98416,0.98408,0.98411,64.33,False
'2018-06-12T18:04:00',0.98398,0.984,0.98395,0.98395,52.01,0.98409,0.98411,0.98406,0.98406,56.61,False
'2018-06-12T18:05:00',0.98396,0.984,0.98389,0.98393,72.31,0.98406,0.98411,0.984,0.98405,76.36,False
'2018-06-12T18:06:00',0.98393,0.98393,0.98381,0.98383,123.34,0.98405,0.98405,0.98392,0.98394,90.32,False
'2018-06-12T18:07:00',0.98383,0.9839,0.98383,0.98383,68.28,0.98394,0.98401,0.98394,0.98394,48.81,True
'2018-06-12T18:08:00',0.98383,0.98399,0.98383,0.98399,75.14,0.98394,0.98409,0.98394,0.98409,59.15,False
'2018-06-12T18:09:00',0.984,0.98402,0.98394,0.98398,78.78,0.9841,0.98413,0.98405,0.98408,63.56,False
'2018-06-12T18:10:00',0.98398,0.98401,0.98392,0.98395,44.49,0.98408,0.98411,0.98403,0.98406,65.35,False
'2018-06-12T18:11:00',0.98395,0.984,0.98389,0.9839,65.94,0.98405,0.98411,0.984,0.98401,81.5,True
'2018-06-12T18:12:00',0.9839,0.98394,0.98388,0.98393,61.13,0.98401,0.98405,0.98399,0.98405,64.67,False
'2018-06-12T18:13:00',0.98393,0.98402,0.98386,0.98389,98.83,0.98405,0.98411,0.98397,0.98399,149.79,False
'2018-06-12T18:14:00',0.98388,0.98394,0.98388,0.98389,34.18,0.98398,0.98406,0.98397,0.98399,73.71,False
'2018-06-12T18:15:00',0.98389,0.9839,0.98387,0.98387,32.12,0.98399,0.98399,0.98397,0.98398,27.28,True
'2018-06-12T18:16:00',0.98387,0.984,0.98387,0.98396,102.9,0.98397,0.98411,0.98397,0.98408,93.86,True
'2018-06-12T18:17:00',0.98396,0.98405,0.98396,0.98403,118.74,0.98408,0.98417,0.98406,0.98415,94.24,True
'2018-06-12T18:18:00',0.98403,0.98425,0.98396,0.98424,93.41,0.98415,0.98435,0.98408,0.98434,109.39,True
'2018-06-12T18:19:00',0.98424,0.9843,0.98422,0.98429,41.94,0.98434,0.98439,0.98432,0.98438,57.81,False
'2018-06-12T18:20:00',0.98429,0.98429,0.98424,0.98428,20.0,0.98438,0.98438,0.98434,0.98438,39.83,True
'2018-06-12T18:21:00',0.98428,0.98433,0.98427,0.98432,34.32,0.98438,0.98441,0.98437,0.9844,79.11,True
'2018-06-12T18:22:00',0.9843,0.98434,0.98426,0.98434,49.35,0.98438,0.98443,0.98437,0.98442,106.48,False
'2018-06-12T18:23:00',0.98434,0.98434,0.98425,0.98426,55.24,0.98442,0.98443,0.98436,0.98437,88.23,False
'2018-06-12T18:24:00',0.98426,0.98426,0.9842,0.98426,49.8,0.98437,0.98438,0.9843,0.98436,77.99,True
'2018-06-12T18:25:00',0.98426,0.98432,0.98424,0.98427,27.25,0.98438,0.9844,0.98434,0.98437,57.0,False
'2018-06-12T18:26:00',0.98427,0.98431,0.98424,0.98427,30.38,0.98436,0.9844,0.9843,0.98436,76.69,False
'2018-06-12T18:27:00',0.98424,0.98424,0.98419,0.9842,31.98,0.98436,0.98436,0.98429,0.98429,52.74,True
'2018-06-12T18:28:00',0.98421,0.98424,0.98419,0.98421,21.68,0.98429,0.98431,0.98429,0.9843,28.61,True
'2018-06-12T18:29:00',0.9842,0.98435,0.9842,0.98431,62.45,0.9843,0.98443,0.98429,0.9844,98.58,True
'2018-06-12T18:30:00',0.98428,0.98434,0.98427,0.98433,45.86,0.98438,0.98442,0.98435,0.98442,50.03,True
'2018-06-12T18:31:00',0.98433,0.98448,0.98431,0.98448,57.13,0.98442,0.98457,0.98441,0.98457,55.75,False
'2018-06-12T18:32:00',0.98447,0.98449,0.98441,0.98442,88.71,0.98457,0.98457,0.98451,0.98452,95.74,True
'2018-06-12T18:33:00',0.98442,0.98457,0.98442,0.98455,103.98,0.98452,0.98468,0.98451,0.98465,83.86,False
'2018-06-12T18:34:00',0.98455,0.98458,0.9843,0.98432,106.16,0.98466,0.98468,0.98438,0.98443,125.35,True
'2018-06-12T18:35:00',0.98432,0.98445,0.98432,0.98445,92.7,0.98443,0.98456,0.98443,0.98456,71.19,False
'2018-06-12T18:36:00',0.98446,0.98446,0.98442,0.98443,61.74,0.98455,0.98456,0.98454,0.98454,33.06,True
'2018-06-12T18:37:00',0.98442,0.98447,0.9844,0.98445,71.36,0.98453,0.98456,0.98451,0.98456,56.78,False
'2018-06-12T18:38:00',0.98444,0.98446,0.98443,0.98445,26.54,0.98455,0.98456,0.98454,0.98455,35.45,False
'2018-06-12T18:39:00',0.98442,0.98442,0.98434,0.98441,65.75,0.98453,0.98453,0.98445,0.98451,45.99,False
'2018-06-12T18:40:00',0.98438,0.98438,0.98426,0.98426,41.96,0.98448,0.98448,0.98438,0.98438,21.66,True
'2018-06-12T18:41:00',0.98427,0.98443,0.98426,0.98433,84.09,0.98438,0.98455,0.98437,0.98444,72.57,True
'2018-06-12T18:42:00',0.98433,0.98436,0.98433,0.98435,37.87,0.98444,0.98446,0.98444,0.98445,22.2,True
'2018-06-12T18:43:00',0.98435,0.98442,0.98435,0.98439,57.81,0.98445,0.98453,0.98445,0.9845,44.36,False
'2018-06-12T18:44:00',0.98439,0.98446,0.98435,0.98436,82.73,0.9845,0.98457,0.98445,0.98446,74.75,True
'2018-06-12T18:45:00',0.98435,0.9845,0.98435,0.98438,112.66,0.98446,0.9846,0.98446,0.98449,85.53,True
'2018-06-12T18:46:00',0.98438,0.98442,0.98436,0.98441,30.1,0.98449,0.98451,0.98447,0.9845,23.2,False
'2018-06-12T18:47:00',0.9844,0.98442,0.98433,0.98433,45.3,0.9845,0.98451,0.98444,0.98444,34.31,True
'2018-06-12T18:48:00',0.98435,0.98446,0.98435,0.98436,92.9,0.98444,0.98455,0.98444,0.98445,65.66,True
'2018-06-12T18:49:00',0.98436,0.98446,0.98436,0.98437,43.72,0.98445,0.98451,0.98445,0.98446,32.42,False
'2018-06-12T18:50:00',0.98435,0.98439,0.98433,0.98434,68.9,0.98445,0.9845,0.98443,0.98444,38.98,True
'2018-06-12T18:51:00',0.98434,0.98437,0.98429,0.98435,63.28,0.98444,0.98447,0.98439,0.98447,57.21,True
'2018-06-12T18:52:00',0.98437,0.98443,0.98434,0.98443,113.36,0.98448,0.98453,0.98445,0.98453,45.42,True
'2018-06-12T18:53:00',0.98443,0.98449,0.98443,0.98449,60.96,0.98453,0.9846,0.98453,0.98459,48.22,False
'2018-06-12T18:54:00',0.98449,0.98449,0.9844,0.98444,65.6,0.98458,0.98459,0.98451,0.98454,45.21,False
'2018-06-12T18:55:00',0.98443,0.98443,0.98438,0.98443,67.12,0.98454,0.98454,0.98449,0.98454,43.02,True
'2018-06-12T18:56:00',0.98443,0.98456,0.98442,0.98456,71.87,0.98454,0.98466,0.98451,0.98466,82.93,True
'2018-06-12T18:57:00',0.98456,0.98477,0.98456,0.98474,66.82,0.98466,0.98487,0.98466,0.98486,137.07,False
'2018-06-12T18:58:00',0.98475,0.98482,0.98469,0.98474,87.64,0.98486,0.98493,0.9848,0.98486,156.97,True
'2018-06-12T18:59:00',0.98473,0.98481,0.98473,0.98481,82.86,0.98486,0.98492,0.98484,0.98492,92.92,False
'2018-06-12T19:00:00',0.98481,0.98488,0.98473,0.98481,118.15,0.98492,0.98498,0.98484,0.98491,187.59,True
'2018-06-12T19:01:00',0.98482,0.98492,0.98482,0.98484,105.05,0.98492,0.98502,0.98492,0.98494,169.6,True
'2018-06-12T19:02:00',0.98483,0.98498,0.98482,0.98493,115.93,0.98494,0.9851,0.98493,0.98504,114.72,False
'2018-06-12T19:03:00',0.98493,0.98493,0.98473,0.98473,79.94,0.98504,0.98505,0.98482,0.98482,64.3,False
'2018-06-12T19:04:00',0.98473,0.98478,0.98469,0.9847,81.72,0.98484,0.98488,0.98478,0.98479,81.86,True
'2018-06-12T19:05:00',0.9847,0.98477,0.9847,0.98474,29.65,0.9848,0.98487,0.98479,0.98484,38.08,False
'2018-06-12T19:06:00',0.98475,0.98478,0.9847,0.98474,72.66,0.98484,0.98488,0.98479,0.98484,53.58,False
'2018-06-12T19:07:00',0.98474,0.9848,0.98472,0.98472,58.02,0.98483,0.98491,0.98482,0.98482,50.31,True
'2018-06-12T19:08:00',0.98472,0.98475,0.98467,0.98473,51.92,0.98482,0.98484,0.98477,0.98483,45.47,True
'2018-06-12T19:09:00',0.98473,0.9849,0.98473,0.98488,99.93,0.98483,0.98501,0.98483,0.985,109.62,False
'2018-06-12T19:10:00',0.98488,0.98507,0.9848,0.9848,101.18,0.985,0.98513,0.9849,0.9849,156.54,True
'2018-06-12T19:11:00',0.98481,0.98524,0.98477,0.98521,211.03,0.9849,0.98535,0.98489,0.98532,236.04,True
'2018-06-12T19:12:00',0.98518,0.98571,0.98518,0.98569,118.91,0.9853,0.98583,0.9853,0.9858,172.54,True
'2018-06-12T19:13:00',0.98569,0.9859,0.98559,0.9859,153.8,0.98578,0.98601,0.98571,0.986,205.7,True
'2018-06-12T19:14:00',0.98589,0.98622,0.98587,0.98618,125.77,0.986,0.98633,0.98599,0.9863,168.22,False
'2018-06-12T19:15:00',0.98619,0.98631,0.98616,0.98616,121.85,0.9863,0.98643,0.98628,0.98628,143.71,False
'2018-06-12T19:16:00',0.98616,0.98619,0.98593,0.98613,162.54,0.98629,0.98629,0.98603,0.98622,129.16,True
'2018-06-12T19:17:00',0.98613,0.98652,0.98611,0.98649,212.47,0.98622,0.98662,0.9862,0.98659,182.31,True
'2018-06-12T19:18:00',0.98651,0.9868,0.9865,0.98654,157.09,0.9866,0.9869,0.9866,0.98665,190.67,True
'2018-06-12T19:19:00',0.98654,0.98672,0.98644,0.98658,177.64,0.98667,0.98682,0.98656,0.98668,142.13,True
'2018-06-12T19:20:00',0.98655,0.98704,0.98653,0.9869,165.39,0.98667,0.98715,0.98665,0.987,153.69,False
'2018-06-12T19:21:00',0.98686,0.98705,0.9865,0.9865,262.19,0.98697,0.98719,0.98663,0.98663,177.18,False
'2018-06-12T19:22:00',0.98648,0.98652,0.98623,0.98624,155.94,0.9866,0.98664,0.98633,0.98635,143.9,False
'2018-06-12T19:23:00',0.98624,0.98637,0.98605,0.98605,185.8,0.98639,0.98648,0.98616,0.98616,173.76,True
'2018-06-12T19:24:00',0.98605,0.98618,0.98589,0.98606,170.69,0.98616,0.98629,0.98599,0.98619,151.04,True
'2018-06-12T19:25:00',0.98607,0.98617,0.98606,0.98608,122.85,0.98617,0.98628,0.98617,0.9862,101.16,False
'2018-06-12T19:26:00',0.9861,0.98611,0.98597,0.98599,105.55,0.9862,0.98623,0.98609,0.9861,88.08,False
'2018-06-12T19:27:00',0.98598,0.98607,0.98589,0.98589,154.79,0.9861,0.98619,0.986,0.986,109.42,False
'2018-06-12T19:28:00',0.98589,0.98596,0.98578,0.98578,41.19,0.986,0.98607,0.9859,0.9859,30.41,False
'2018-06-12T19:29:00',0.98578,0.98586,0.98563,0.98567,135.22,0.9859,0.98597,0.98573,0.98578,120.21,True
'2018-06-12T19:30:00',0.98572,0.98574,0.98567,0.98568,78.16,0.98578,0.98584,0.98578,0.98579,57.83,True
'2018-06-12T19:31:00',0.98568,0.98598,0.98568,0.98598,49.74,0.9858,0.98609,0.9858,0.98609,51.65,True
'2018-06-12T19:32:00',0.98598,0.98615,0.98597,0.98614,165.86,0.9861,0.98626,0.98608,0.98625,114.83,True
'2018-06-12T19:33:00',0.98614,0.98625,0.98614,0.98615,119.74,0.98624,0.9864,0.98624,0.98626,103.26,False
'2018-06-12T19:34:00',0.98613,0.98618,0.98605,0.98605,105.27,0.98623,0.98629,0.98615,0.98616,97.94,True
'2018-06-12T19:35:00',0.98607,0.98617,0.98604,0.98609,123.1,0.98618,0.9863,0.98616,0.9862,101.61,False
'2018-06-12T19:36:00',0.98612,0.98613,0.98596,0.98602,144.32,0.98622,0.98625,0.98608,0.98613,98.49,True
'2018-06-12T19:37:00',0.98601,0.98605,0.98595,0.98604,148.62,0.98613,0.98619,0.98607,0.98616,122.8,True
'2018-06-12T19:38:00',0.98604,0.98615,0.986,0.98605,137.1,0.98617,0.98627,0.98611,0.98618,115.52,True
'2018-06-12T19:39:00',0.98605,0.98615,0.98601,0.98615,85.09,0.98617,0.98625,0.98612,0.98625,88.98,False
'2018-06-12T19:40:00',0.98614,0.98615,0.98602,0.98604,46.31,0.98626,0.98626,0.98613,0.98615,62.93,True
'2018-06-12T19:41:00',0.98608,0.98616,0.98608,0.98616,46.31,0.98616,0.98628,0.98616,0.98626,56.74,False
'2018-06-12T19:42:00',0.98615,0.98615,0.98599,0.98608,55.02,0.98626,0.98626,0.9861,0.9862,74.25,True
'2018-06-12T19:43:00',0.98608,0.98632,0.98608,0.98631,91.77,0.98619,0.98642,0.98619,0.98641,126.51,True
'2018-06-12T19:44:00',0.98631,0.98644,0.98626,0.98639,62.49,0.98641,0.98654,0.98637,0.98649,82.85,False
'2018-06-12T19:45:00',0.98638,0.98642,0.98624,0.98627,90.01,0.98648,0.98652,0.98636,0.98638,115.62,False
'2018-06-12T19:46:00',0.98628,0.98633,0.98618,0.98618,37.85,0.9864,0.98643,0.98631,0.98631,57.71,False
'2018-06-12T19:47:00',0.98618,0.9863,0.98612,0.98613,82.4,0.9863,0.98641,0.98623,0.98623,87.2,False
'2018-06-12T19:48:00',0.98614,0.98619,0.98609,0.98612,39.26,0.98626,0.9863,0.98621,0.98622,48.11,False
'2018-06-12T19:49:00',0.9861,0.98613,0.98608,0.98611,32.24,0.98622,0.98623,0.9862,0.98622,45.21,False
'2018-06-12T19:50:00',0.98611,0.98611,0.98587,0.98589,85.22,0.98622,0.98622,0.98601,0.98601,109.89,True
'2018-06-12T19:51:00',0.98589,0.98607,0.98587,0.98606,85.54,0.98601,0.98617,0.98596,0.98616,76.89,True
'2018-06-12T19:52:00',0.98607,0.98613,0.98607,0.98613,25.88,0.98618,0.98624,0.98618,0.98624,25.61,False
'2018-06-12T19:53:00',0.98611,0.98614,0.98607,0.98612,43.3,0.98622,0.98624,0.98615,0.98623,56.83,False
'2018-06-12T19:54:00',0.98612,0.98615,0.98608,0.98612,38.8,0.98623,0.98624,0.98619,0.98623,60.44,False
'2018-06-12T19:55:00',0.9861,0.98614,0.98607,0.9861,31.92,0.98623,0.98624,0.98618,0.98622,47.35,True
'2018-06-12T19:56:00',0.9861,0.98628,0.9861,0.98628,50.17,0.98621,0.98641,0.98621,0.98641,55.67,True
'2018-06-12T19:57:00',0.98628,0.98649,0.98626,0.98646,66.43,0.98641,0.98661,0.98636,0.98656,79.89,False
'2018-06-12T19:58:00',0.98647,0.98651,0.98636,0.98644,79.07,0.98658,0.98662,0.98646,0.98657,114.73,True
'2018-06-12T19:59:00',0.98646,0.98656,0.98638,0.98656,55.42,0.98657,0.9867,0.9865,0.98669,102.86,False
'2018-06-12T20:00:00',0.98656,0.98661,0.98649,0.98656,63.42,0.98668,0.98671,0.98662,0.98667,94.36,True
'2018-06-12T20:01:00',0.98656,0.98657,0.98653,0.98657,26.86,0.98668,0.98668,0.98665,0.98668,28.52,True
'2018-06-12T20:02:00',0.98656,0.98686,0.98656,0.98686,81.99,0.98668,0.98698,0.98668,0.98698,130.78,False
'2018-06-12T20:03:00',0.98685,0.98693,0.98675,0.98682,142.67,0.98697,0.98705,0.98687,0.98692,154.58,False
'2018-06-12T20:04:00',0.98682,0.98682,0.98662,0.98664,141.45,0.98693,0.98693,0.98673,0.98676,152.71,True
'2018-06-12T20:05:00',0.98665,0.98684,0.98663,0.98683,91.03,0.98676,0.98695,0.98675,0.98695,99.33,False
'2018-06-12T20:06:00',0.98684,0.98686,0.98676,0.98681,130.97,0.98695,0.98698,0.98689,0.98691,139.77,True
'2018-06-12T20:07:00',0.9868,0.98685,0.98677,0.98685,82.33,0.98691,0.98697,0.98688,0.98696,86.99,True
'2018-06-12T20:08:00',0.98685,0.98691,0.9868,0.98689,84.36,0.98696,0.98701,0.98691,0.98699,100.03,True
'2018-06-12T20:09:00',0.9869,0.98703,0.9869,0.98702,102.17,0.98699,0.98717,0.98699,0.98714,110.78,False
'2018-06-12T20:10:00',0.98701,0.98703,0.98696,0.98702,64.18,0.98713,0.98714,0.98707,0.98712,97.61,False
'2018-06-12T20:11:00',0.98702,0.98702,0.98689,0.9869,61.73,0.98712,0.98713,0.98699,0.98702,96.08,False
'2018-06-12T20:12:00',0.9869,0.98692,0.98688,0.98688,66.01,0.98702,0.98703,0.98698,0.98699,58.44,False
'2018-06-12T20:13:00',0.98686,0.98687,0.98683,0.98686,57.92,0.98697,0.98698,0.98694,0.98695,55.12,False
'2018-06-12T20:14:00',0.98687,0.98688,0.98671,0.98672,103.34,0.98697,0.98699,0.98681,0.98682,62.98,False
'2018-06-12T20:15:00',0.98671,0.98675,0.98664,0.98667,61.87,0.9868,0.98687,0.98673,0.98678,67.65,True
'2018-06-12T20:16:00',0.98667,0.98679,0.98667,0.98679,44.41,0.9868,0.98689,0.98679,0.98689,35.22,True
'2018-06-12T20:17:00',0.9868,0.98684,0.98676,0.98684,51.37,0.98689,0.98696,0.98686,0.98696,53.76,False
'2018-06-12T20:18:00',0.98684,0.98684,0.98676,0.98684,32.5,0.98695,0.98695,0.98686,0.98695,26.25,False
'2018-06-12T20:19:00',0.98685,0.98686,0.98666,0.98666,91.56,0.98694,0.98696,0.98675,0.98675,68.09,True
'2018-06-12T20:20:00',0.98666,0.98677,0.98666,0.98667,67.84,0.98675,0.98688,0.98675,0.98678,55.19,False
'2018-06-12T20:21:00',0.98667,0.98668,0.98647,0.9866,66.26,0.98677,0.98678,0.98659,0.98672,51.89,True
'2018-06-12T20:22:00',0.9866,0.98668,0.98658,0.98668,73.39,0.98672,0.98679,0.98667,0.98679,53.42,True
'2018-06-12T20:23:00',0.98671,0.98676,0.98671,0.98674,46.7,0.9868,0.98688,0.9868,0.98686,40.65,True
'2018-06-12T20:24:00',0.98677,0.98696,0.98677,0.98696,57.59,0.98686,0.98706,0.98686,0.98706,86.77,True
'2018-06-12T20:25:00',0.98696,0.98703,0.98673,0.98703,118.09,0.98706,0.98714,0.98685,0.98714,123.2,True
'2018-06-12T20:26:00',0.98699,0.98721,0.98699,0.98704,120.79,0.98708,0.98732,0.98708,0.98714,209.39,True
'2018-06-12T20:27:00',0.98704,0.98714,0.98703,0.98714,78.72,0.98714,0.98726,0.98713,0.98726,86.95,False
'2018-06-12T20:28:00',0.98714,0.98717,0.98706,0.98715,84.89,0.98726,0.98727,0.98717,0.98724,80.74,False
'2018-06-12T20:29:00',0.98714,0.98714,0.98705,0.98711,47.36,0.98724,0.98724,0.98715,0.98721,61.74,True
'2018-06-12T20:30:00',0.98711,0.98734,0.98711,0.98726,73.35,0.98722,0.98745,0.98722,0.98739,114.84,False
'2018-06-12T20:31:00',0.98726,0.98726,0.98715,0.98718,61.29,0.98739,0.98739,0.98727,0.98729,108.85,True
'2018-06-12T20:32:00',0.98718,0.9873,0.98718,0.98727,55.5,0.98729,0.9874,0.98729,0.98737,72.1,False
'2018-06-12T20:33:00',0.98728,0.98728,0.98718,0.98718,45.07,0.98737,0.98738,0.98728,0.98729,81.47,True
'2018-06-12T20:34:00',0.98717,0.98724,0.98713,0.98719,44.64,0.98729,0.98735,0.98724,0.98729,66.44,False
'2018-06-12T20:35:00',0.9872,0.9872,0.98703,0.98703,73.9,0.9873,0.98731,0.98715,0.98715,85.04,True
'2018-06-12T20:36:00',0.98702,0.98712,0.98697,0.98708,97.2,0.98715,0.98724,0.9871,0.9872,111.55,True
'2018-06-12T20:37:00',0.98707,0.9871,0.98703,0.98709,55.08,0.98719,0.98721,0.98715,0.9872,58.29,False
'2018-06-12T20:38:00',0.98709,0.98711,0.98687,0.98687,67.19,0.9872,0.98722,0.987,0.987,83.8,False
'2018-06-12T20:39:00',0.98685,0.98686,0.98669,0.98679,89.12,0.98698,0.98698,0.98683,0.9869,100.46,True
'2018-06-12T20:40:00',0.98679,0.98679,0.98677,0.98679,33.21,0.98691,0.98691,0.98689,0.98691,61.82,False
'2018-06-12T20:41:00',0.98679,0.98679,0.98653,0.98654,54.92,0.98691,0.98691,0.98663,0.98666,94.33,False
'2018-06-12T20:42:00',0.98654,0.98658,0.98646,0.98646,96.45,0.98667,0.98671,0.98657,0.98658,80.81,False
'2018-06-12T20:43:00',0.98646,0.98649,0.98631,0.98637,127.54,0.98658,0.98661,0.98641,0.98648,95.99,True
'2018-06-12T20:44:00',0.98637,0.98656,0.98637,0.98651,141.06,0.98647,0.98668,0.98647,0.98664,109.88,True
'2018-06-12T20:45:00',0.98651,0.98663,0.98651,0.98658,84.06,0.98664,0.98676,0.98664,0.98671,97.5,False
'2018-06-12T20:46:00',0.98658,0.98659,0.98655,0.98658,22.25,0.98671,0.98671,0.98668,0.98671,17.0,False
'2018-06-12T20:47:00',0.98656,0.98656,0.98646,0.9865,71.99,0.98663,0.98663,0.98657,0.98662,85.29,False
'2018-06-12T20:48:00',0.98648,0.98659,0.98648,0.98648,79.42,0.98661,0.98671,0.9866,0.9866,69.85,False
'2018-06-12T20:49:00',0.98648,0.98649,0.98633,0.98634,98.62,0.9866,0.9866,0.98644,0.98646,84.53,True
'2018-06-12T20:50:00',0.98634,0.98641,0.98634,0.9864,77.54,0.98647,0.98653,0.98647,0.98653,70.52,False
'2018-06-12T20:51:00',0.98643,0.98649,0.98631,0.98631,53.85,0.98653,0.98659,0.98641,0.98641,56.2,False
'2018-06-12T20:52:00',0.98631,0.98632,0.9863,0.98631,19.09,0.98641,0.98642,0.9864,0.9864,15.48,False
'2018-06-12T20:53:00',0.98631,0.98631,0.98623,0.98623,54.24,0.98639,0.98639,0.98633,0.98633,54.75,False
'2018-06-12T20:54:00',0.9862,0.98623,0.98618,0.98622,61.58,0.98632,0.98632,0.98627,0.9863,65.72,True
'2018-06-12T20:55:00',0.98623,0.98631,0.98622,0.98631,56.61,0.98631,0.98639,0.98631,0.98639,78.51,False
'2018-06-12T20:56:00',0.9863,0.9863,0.98592,0.98592,84.92,0.98639,0.9864,0.98603,0.98603,137.25,True
'2018-06-12T20:57:00',0.98592,0.98603,0.98592,0.98599,72.84,0.98604,0.98614,0.98603,0.98611,112.34,True
'2018-06-12T20:58:00',0.986,0.9861,0.98594,0.98609,69.34,0.98611,0.98621,0.98607,0.9862,72.65,False
'2018-06-12T20:59:00',0.98608,0.98612,0.98589,0.98598,138.42,0.9862,0.98624,0.98602,0.9861,122.8,True
'2018-06-12T21:00:00',0.98597,0.98614,0.98597,0.98606,109.27,0.9861,0.98626,0.9861,0.98619,95.71,True
'2018-06-12T21:01:00',0.98608,0.98617,0.98606,0.98617,58.36,0.9862,0.9863,0.9862,0.9863,58.95,False
'2018-06-12T21:02:00',0.98619,0.98621,0.98616,0.98616,49.65,0.9863,0.98631,0.98628,0.98628,59.5,True
'2018-06-12T21:03:00',0.98616,0.98618,0.98613,0.98618,72.85,0.98628,0.98631,0.98624,0.9863,91.79,True
'2018-06-12T21:04:00',0.9862,0.98629,0.98618,0.9862,71.33,0.98631,0.98639,0.98631,0.98632,76.95,True
'2018-06-12T21:05:00',0.98621,0.98631,0.9862,0.98631,79.49,0.98632,0.98642,0.98631,0.98641,96.98,False
'2018-06-12T21:06:00',0.98631,0.98631,0.98621,0.98628,27.39,0.98642,0.98642,0.98634,0.9864,44.67,False
'2018-06-12T21:07:00',0.98628,0.98629,0.98619,0.98621,32.37,0.9864,0.98641,0.98631,0.98632,35.33,True
'2018-06-12T21:08:00',0.9862,0.98631,0.9862,0.98627,19.17,0.98632,0.98642,0.98632,0.98639,22.6,False
'2018-06-12T21:09:00',0.98629,0.98638,0.98618,0.9862,69.97,0.9864,0.9865,0.98632,0.98632,117.05,True
'2018-06-12T21:10:00',0.98619,0.98627,0.98619,0.98621,57.15,0.98632,0.9864,0.98632,0.98632,67.74,False
'2018-06-12T21:11:00',0.98619,0.9862,0.98618,0.9862,23.32,0.98631,0.98632,0.9863,0.98631,21.0,False
'2018-06-12T21:12:00',0.9862,0.9862,0.98609,0.98617,25.61,0.98632,0.98632,0.98621,0.98629,25.27,False
'2018-06-12T21:13:00',0.98616,0.98616,0.98605,0.98607,38.06,0.98628,0.98629,0.98618,0.98619,54.0,True
'2018-06-12T21:14:00',0.98609,0.98609,0.98607,0.98607,46.35,0.9862,0.98622,0.9862,0.9862,44.19,False
'2018-06-12T21:15:00',0.98607,0.98608,0.98596,0.98598,74.27,0.9862,0.9862,0.98609,0.9861,76.17,False
'2018-06-12T21:16:00',0.98598,0.98599,0.98592,0.98597,57.15,0.9861,0.98611,0.98604,0.98608,61.5,False
'2018-06-12T21:17:00',0.98597,0.986,0.98591,0.98592,49.1,0.98608,0.98611,0.98603,0.98604,51.42,False
'2018-06-12T21:18:00',0.9859,0.9859,0.98583,0.98586,55.17,0.98603,0.98603,0.98595,0.98598,64.97,True
'2018-06-12T21:19:00',0.98588,0.98592,0.98587,0.98589,32.8,0.98599,0.98604,0.98599,0.98601,42.36,True
'2018-06-12T21:20:00',0.98589,0.98598,0.98589,0.98598,31.09,0.98601,0.9861,0.98601,0.9861,42.82,True
'2018-06-12T21:21:00',0.98598,0.986,0.98597,0.98598,34.05,0.9861,0.98611,0.98609,0.98611,49.11,False
'2018-06-12T21:22:00',0.98598,0.98598,0.9859,0.98591,29.4,0.98609,0.98609,0.98601,0.98603,49.75,False
'2018-06-12T21:23:00',0.98589,0.9859,0.98588,0.9859,18.03,0.98601,0.98603,0.986,0.98603,27.72,True
'2018-06-12T21:24:00',0.9859,0.98597,0.98588,0.98597,39.26,0.98602,0.9861,0.98598,0.9861,45.23,True
'2018-06-12T21:25:00',0.98598,0.98598,0.98598,0.98598,11.72,0.9861,0.98611,0.9861,0.98611,15.1,False
'2018-06-12T21:26:00',0.98598,0.98599,0.98593,0.98593,18.81,0.9861,0.98611,0.98605,0.98605,37.28,False
'2018-06-12T21:27:00',0.98591,0.98591,0.9859,0.98591,9.07,0.98603,0.98603,0.98601,0.98601,11.11,True
'2018-06-12T21:28:00',0.98591,0.98592,0.9859,0.98591,35.05,0.98602,0.98604,0.98602,0.98602,32.0,False
'2018-06-12T21:29:00',0.98591,0.98591,0.9859,0.9859,14.49,0.98601,0.98604,0.98601,0.98603,12.92,True
'2018-06-12T21:30:00',0.9859,0.98592,0.9859,0.98591,12.23,0.98602,0.98603,0.98601,0.98602,11.81,True
'2018-06-12T21:31:00',0.98591,0.98592,0.98591,0.98591,12.45,0.98603,0.98604,0.98601,0.98603,17.72,False
'2018-06-12T21:32:00',0.98591,0.98591,0.9859,0.9859,28.95,0.98603,0.98604,0.986,0.98603,50.91,True
'2018-06-12T21:33:00',0.98592,0.98592,0.98591,0.98591,24.41,0.98603,0.98603,0.98603,0.98603,38.6,False
'2018-06-12T21:34:00',0.9859,0.9859,0.9859,0.9859,16.11,0.98602,0.98604,0.98599,0.98602,17.74,False
'2018-06-12T21:35:00',0.9859,0.98592,0.98587,0.98589,26.94,0.98602,0.98603,0.98598,0.98601,41.76,True
'2018-06-12T21:36:00',0.98588,0.98592,0.98588,0.98591,7.55,0.986,0.98602,0.986,0.98602,9.38,False
'2018-06-12T21:37:00',0.98592,0.98592,0.98589,0.98589,8.43,0.98603,0.98603,0.98599,0.986,11.14,True
'2018-06-12T21:38:00',0.9859,0.98601,0.9859,0.98601,23.08,0.98601,0.98612,0.98601,0.98612,40.28,True
'2018-06-12T21:39:00',0.98602,0.98612,0.98602,0.98612,46.89,0.98612,0.98623,0.98612,0.98623,62.43,True
'2018-06-12T21:40:00',0.98613,0.98629,0.98613,0.98629,58.58,0.98624,0.9864,0.98624,0.9864,93.04,False
'2018-06-12T21:41:00',0.98629,0.98629,0.98621,0.98622,61.81,0.9864,0.9864,0.98631,0.98635,68.57,False
'2018-06-12T21:42:00',0.98625,0.98627,0.98618,0.98621,29.86,0.98636,0.98638,0.98629,0.98631,35.27,True
'2018-06-12T21:43:00',0.98621,0.98631,0.9862,0.9863,15.75,0.98631,0.98642,0.98631,0.9864,26.45,False
'2018-06-12T21:44:00',0.98629,0.98629,0.98607,0.98609,51.93,0.9864,0.9864,0.9862,0.98621,52.12,False
'2018-06-12T21:45:00',0.98608,0.98608,0.986,0.98601,55.95,0.9862,0.9862,0.98612,0.98612,37.36,True
'2018-06-12T21:46:00',0.98605,0.98607,0.98604,0.98605,18.24,0.98616,0.98618,0.98616,0.98617,31.02,False
'2018-06-12T21:47:00',0.98606,0.98608,0.986,0.986,28.85,0.98617,0.9862,0.98611,0.98611,30.72,False
'2018-06-12T21:48:00',0.986,0.986,0.98599,0.98599,7.54,0.98611,0.98611,0.9861,0.9861,4.25,False
'2018-06-12T21:49:00',0.98599,0.98602,0.98597,0.98598,43.28,0.98609,0.98613,0.98608,0.98609,37.47,True
'2018-06-12T21:50:00',0.98598,0.9861,0.98598,0.98609,59.11,0.98609,0.98622,0.98609,0.98619,50.66,True
'2018-06-12T21:51:00',0.98611,0.98615,0.98608,0.98614,67.33,0.98622,0.98626,0.98619,0.98626,43.09,True
'2018-06-12T21:52:00',0.98616,0.9862,0.98615,0.98618,47.73,0.98628,0.98631,0.98627,0.98629,35.03,True
'2018-06-12T21:53:00',0.98619,0.9862,0.98619,0.9862,25.46,0.98631,0.98632,0.9863,0.98632,21.43,True
'2018-06-12T21:54:00',0.98619,0.9863,0.98619,0.98628,67.59,0.98632,0.98643,0.98632,0.98643,64.64,False
'2018-06-12T21:55:00',0.98626,0.98626,0.98613,0.98617,66.45,0.98634,0.98636,0.98624,0.9863,56.34,False
'2018-06-12T21:56:00',0.98617,0.98619,0.98614,0.98617,51.62,0.98629,0.98632,0.98625,0.98629,44.48,True
'2018-06-12T21:57:00',0.98617,0.9862,0.98617,0.98619,30.36,0.98629,0.98631,0.98628,0.98631,30.64,True
'2018-06-12T21:58:00',0.9862,0.98628,0.98619,0.98625,66.37,0.98631,0.98641,0.98631,0.98638,49.49,False
'2018-06-12T21:59:00',0.98626,0.98627,0.9862,0.98625,38.57,0.98639,0.9864,0.98632,0.98637,42.96,False
'2018-06-12T22:00:00',0.98624,0.98625,0.98622,0.98625,21.48,0.98638,0.98638,0.98635,0.98636,32.17,False
'2018-06-12T22:01:00',0.98625,0.98627,0.9862,0.98624,47.0,0.98637,0.98639,0.98632,0.98636,37.74,False
'2018-06-12T22:02:00',0.98624,0.98626,0.98624,0.98624,23.8,0.98637,0.98639,0.98636,0.98636,18.31,False
'2018-06-12T22:03:00',0.98623,0.98623,0.98619,0.98619,22.28,0.98636,0.98636,0.98631,0.98631,17.9,False
'2018-06-12T22:04:00',0.98619,0.98619,0.98617,0.98618,12.23,0.98631,0.98631,0.9863,0.9863,12.34,False
'2018-06-12T22:05:00',0.98618,0.98618,0.98616,0.98618,17.36,0.98628,0.9863,0.98628,0.9863,19.06,True
'2018-06-12T22:06:00',0.98617,0.98618,0.98617,0.98618,13.34,0.9863,0.98631,0.9863,0.98631,9.24,False
'2018-06-12T22:07:00',0.98619,0.98619,0.98618,0.98618,6.25,0.98631,0.98631,0.98631,0.98631,5.62,False
'2018-06-12T22:08:00',0.98619,0.98619,0.98617,0.98618,21.36,0.9863,0.98632,0.9863,0.98631,13.47,False
'2018-06-12T22:09:00',0.98619,0.98619,0.98617,0.98617,16.12,0.98632,0.98632,0.98631,0.98631,14.5,False
'2018-06-12T22:10:00',0.98618,0.98618,0.98616,0.98616,23.48,0.9863,0.9863,0.98629,0.9863,16.92,False
'2018-06-12T22:11:00',0.98616,0.98617,0.98616,0.98616,8.0,0.9863,0.9863,0.9863,0.9863,5.24,True
'2018-06-12T22:12:00',0.98617,0.98617,0.98617,0.98617,3.31,0.98631,0.98631,0.98631,0.98631,2.87,True
'2018-06-12T22:13:00',0.98616,0.98622,0.98616,0.98618,14.2,0.98631,0.98634,0.98631,0.98632,10.36,False
'2018-06-12T22:14:00',0.98618,0.98619,0.98618,0.98619,4.66,0.98631,0.98631,0.98629,0.98629,4.37,False
'2018-06-12T22:15:00',0.98617,0.98618,0.98616,0.98617,21.89,0.98631,0.98631,0.98629,0.98629,16.48,True
'2018-06-12T22:16:00',0.98616,0.98618,0.98616,0.98618,20.1,0.98629,0.98629,0.98629,0.98629,15.85,False
'2018-06-12T22:17:00',0.98617,0.98617,0.98617,0.98617,12.01,0.9863,0.9863,0.98629,0.98629,6.24,True
'2018-06-12T22:18:00',0.98617,0.98624,0.98617,0.98622,20.31,0.9863,0.98635,0.9863,0.98635,20.24,True
'2018-06-12T22:19:00',0.98622,0.98627,0.98622,0.98627,17.94,0.98636,0.98638,0.98635,0.98638,18.51,False
'2018-06-12T22:20:00',0.98627,0.98627,0.98623,0.98623,12.95,0.98639,0.98639,0.98635,0.98635,10.0,False
'2018-06-12T22:21:00',0.98623,0.98623,0.98618,0.98622,39.76,0.98635,0.98637,0.98631,0.98633,44.05,True
'2018-06-12T22:22:00',0.9862,0.98628,0.9862,0.98627,27.23,0.98635,0.9864,0.98634,0.9864,23.66,False
'2018-06-12T22:23:00',0.98627,0.98628,0.98626,0.98626,16.08,0.9864,0.98641,0.9864,0.9864,13.2,True
'2018-06-12T22:24:00',0.98626,0.98628,0.98626,0.98628,13.33,0.9864,0.9864,0.98639,0.98639,14.31,False
'2018-06-12T22:25:00',0.98629,0.98629,0.98627,0.98627,4.2,0.9864,0.9864,0.9864,0.9864,6.12,False
'2018-06-12T22:26:00',0.98626,0.98626,0.98625,0.98625,10.31,0.98639,0.98639,0.98639,0.98639,11.09,True
'2018-06-12T22:27:00',0.98632,0.98637,0.98632,0.98636,26.68,0.98639,0.98649,0.98639,0.98649,24.82,False
'2018-06-12T22:28:00',0.98635,0.98636,0.98635,0.98636,10.31,0.98649,0.98649,0.98648,0.98648,10.62,False
'2018-06-12T22:29:00',0.98634,0.9864,0.98628,0.98635,69.61,0.98648,0.98651,0.9864,0.98649,51.38,True
'2018-06-12T22:30:00',0.98638,0.98639,0.98637,0.98638,13.99,0.98649,0.98651,0.98649,0.98651,9.36,False
'2018-06-12T22:31:00',0.98638,0.98638,0.98636,0.98637,26.23,0.9865,0.98651,0.98649,0.98651,16.49,False
'2018-06-12T22:32:00',0.98638,0.98638,0.98634,0.98637,27.43,0.98652,0.98652,0.98648,0.98651,23.65,True
'2018-06-12T22:33:00',0.98637,0.98638,0.98637,0.98638,18.79,0.98651,0.98652,0.98651,0.98652,13.54,True
'2018-06-12T22:34:00',0.98642,0.98645,0.98639,0.98644,13.51,0.98652,0.98656,0.98651,0.98656,17.17,True
'2018-06-12T22:35:00',0.98645,0.98648,0.98644,0.98648,8.0,0.98656,0.9866,0.98655,0.9866,10.49,True
'2018-06-12T22:36:00',0.98647,0.98649,0.98647,0.98649,14.61,0.9866,0.98661,0.98659,0.98661,25.28,False
'2018-06-12T22:37:00',0.98649,0.98649,0.98647,0.98649,17.12,0.98661,0.98662,0.9866,0.98661,29.95,False
'2018-06-12T22:38:00',0.98648,0.9865,0.98648,0.98649,12.36,0.98661,0.98662,0.98661,0.98661,28.45,True
'2018-06-12T22:39:00',0.98649,0.98651,0.98649,0.9865,12.43,0.98661,0.98662,0.9866,0.9866,19.8,True
'2018-06-12T22:40:00',0.9865,0.98652,0.98648,0.9865,29.75,0.98662,0.98664,0.9866,0.98661,62.69,True
'2018-06-12T22:41:00',0.98651,0.98651,0.98647,0.9865,12.4,0.98661,0.98662,0.98661,0.98662,13.87,True
'2018-06-12T22:42:00',0.9865,0.9866,0.9865,0.98659,23.12,0.98659,0.98671,0.98659,0.9867,32.28,False
'2018-06-12T22:43:00',0.98658,0.98659,0.98656,0.98658,15.0,0.9867,0.9867,0.98668,0.9867,21.1,False
'2018-06-12T22:44:00',0.98656,0.98659,0.98656,0.98657,11.0,0.9867,0.98671,0.9867,0.98671,18.71,True
'2018-06-12T22:45:00',0.98655,0.98661,0.98655,0.98658,18.01,0.9867,0.98675,0.9867,0.9867,20.99,True
'2018-06-12T22:46:00',0.98658,0.98668,0.98655,0.98666,23.77,0.9867,0.98681,0.98668,0.9868,27.54,False
'2018-06-12T22:47:00',0.98665,0.98668,0.98665,0.98665,20.99,0.9868,0.98682,0.9868,0.9868,22.47,False
'2018-06-12T22:48:00',0.98665,0.98665,0.98665,0.98665,1.87,0.98679,0.98679,0.98679,0.98679,1.0,False
'2018-06-12T22:49:00',0.98665,0.98665,0.98664,0.98664,5.14,0.98679,0.9868,0.98679,0.9868,4.0,True
'2018-06-12T22:50:00',0.98664,0.98668,0.98662,0.98668,20.76,0.98679,0.9868,0.98675,0.98679,19.58,False
'2018-06-12T22:51:00',0.98666,0.98666,0.98666,0.98666,4.24,0.9868,0.9868,0.98679,0.98679,6.0,True
'2018-06-12T22:52:00',0.98666,0.98686,0.98665,0.98684,56.71,0.98681,0.98702,0.98681,0.98701,62.66,True
'2018-06-12T22:53:00',0.98686,0.98686,0.98683,0.98686,24.55,0.98701,0.98701,0.98697,0.98699,26.6,False
'2018-06-12T22:54:00',0.98685,0.98685,0.98676,0.98676,27.98,0.98699,0.98699,0.98691,0.98691,20.08,False
'2018-06-12T22:55:00',0.98681,0.98681,0.98673,0.98673,46.78,0.98692,0.98694,0.98685,0.98687,35.82,True
'2018-06-12T22:56:00',0.98674,0.98682,0.98674,0.9868,37.57,0.98689,0.98695,0.98689,0.98691,45.68,True
'2018-06-12T22:57:00',0.9868,0.98687,0.98674,0.98687,20.1,0.98692,0.987,0.98688,0.987,31.78,False
'2018-06-12T22:58:00',0.98685,0.98686,0.98682,0.98682,8.0,0.98698,0.98699,0.98695,0.98697,14.3,False
'2018-06-12T22:59:00',0.98682,0.98682,0.9867,0.98671,26.87,0.98698,0.98698,0.98688,0.9869,15.43,False
'2018-06-12T23:00:00',0.98666,0.98669,0.98653,0.98664,12.42,0.9869,0.98698,0.98686,0.98696,17.62,True
'2018-06-12T23:01:00',0.98664,0.98669,0.98664,0.98668,5.25,0.9869,0.98692,0.9869,0.98692,5.25,False
'2018-06-12T23:02:00',0.98664,0.98665,0.98662,0.98665,8.25,0.98685,0.98691,0.98679,0.98679,10.12,False
'2018-06-12T23:03:00',0.98665,0.98665,0.98662,0.98662,3.0,0.98675,0.98676,0.98674,0.98676,3.0,False
'2018-06-12T23:04:00',0.98662,0.98662,0.9866,0.9866,6.5,0.98674,0.98677,0.98674,0.98675,6.0,True
'2018-06-12T23:05:00',0.9866,0.98669,0.9866,0.98667,10.5,0.98674,0.98685,0.98674,0.98685,11.33,False
'2018-06-12T23:06:00',0.98667,0.98667,0.98664,0.98664,14.25,0.9868,0.98685,0.98678,0.98685,19.79,True
'2018-06-12T23:07:00',0.98664,0.98667,0.98664,0.98667,16.5,0.9868,0.98684,0.98676,0.98682,15.0,False
'2018-06-12T23:08:00',0.98668,0.98668,0.98664,0.98664,4.0,0.98682,0.98684,0.98682,0.98684,4.0,True
'2018-06-12T23:09:00',0.98664,0.98666,0.98664,0.98666,3.0,0.98686,0.98686,0.98683,0.98684,3.0,True
'2018-06-12T23:10:00',0.98666,0.98672,0.98666,0.9867,14.0,0.98684,0.98693,0.98683,0.9869,19.36,False
'2018-06-12T23:11:00',0.98671,0.98671,0.98668,0.98668,16.0,0.9869,0.98692,0.98686,0.98689,18.25,True
'2018-06-12T23:12:00',0.98668,0.98668,0.98667,0.98667,20.76,0.98687,0.98692,0.98684,0.98692,17.5,False
'2018-06-12T23:13:00',0.98667,0.98667,0.98667,0.98667,22.71,0.98693,0.98693,0.98687,0.98687,14.5,True
'2018-06-12T23:14:00',0.98667,0.98675,0.98667,0.98675,8.12,0.98687,0.98694,0.98687,0.98694,6.62,False
'2018-06-12T23:15:00',0.98669,0.98674,0.98669,0.98674,20.99,0.9869,0.98696,0.98687,0.98696,26.01,False
'2018-06-12T23:16:00',0.98674,0.98674,0.98668,0.98668,3.44,0.98695,0.98695,0.98695,0.98695,2.24,False
'2018-06-12T23:17:00',0.98668,0.98668,0.98668,0.98668,10.68,0.98693,0.98694,0.98689,0.98694,5.86,True
'2018-06-12T23:18:00',0.98668,0.98678,0.98668,0.98678,8.44,0.98694,0.98694,0.9869,0.98691,8.42,True
'2018-06-12T23:19:00',0.98678,0.9871,0.98678,0.98707,41.33,0.98691,0.9872,0.98691,0.9872,56.07,False
'2018-06-12T23:20:00',0.98707,0.98707,0.98702,0.98702,2.0,0.9872,0.9872,0.9872,0.9872,0.94,True
'2018-06-12T23:21:00',0.98702,0.98708,0.98701,0.98708,8.0,0.9872,0.9872,0.9872,0.9872,4.65,True
'2018-06-12T23:22:00',0.98698,0.98709,0.98696,0.98709,6.32,0.9872,0.9872,0.9872,0.9872,0.4,False
'2018-06-12T23:23:00',0.9871,0.9871,0.98707,0.98709,3.0,0.9872,0.9872,0.9872,0.9872,0.3,False
'2018-06-12T23:24:00',0.98698,0.98698,0.98691,0.98694,17.37,0.9872,0.9872,0.98713,0.9872,10.2,False
'2018-06-12T23:25:00',0.98692,0.98692,0.98692,0.98692,11.8,0.98716,0.98719,0.98716,0.98719,5.86,False
'2018-06-12T23:26:00',0.98693,0.98693,0.9869,0.98693,7.13,0.98712,0.98712,0.98707,0.98709,7.19,False
'2018-06-12T23:27:00',0.98693,0.98693,0.98693,0.98693,4.12,0.9871,0.9871,0.98709,0.98709,3.0,True
'2018-06-12T23:28:00',0.98693,0.98693,0.98691,0.98693,6.92,0.9872,0.9872,0.98708,0.98712,5.47,False
'2018-06-12T23:29:00',0.98693,0.98693,0.98693,0.98693,1.37,0.98712,0.98712,0.98712,0.98712,1.0,True
'2018-06-12T23:30:00',0.98693,0.98702,0.98683,0.98701,27.34,0.98719,0.98719,0.98712,0.98716,29.18,False
'2018-06-12T23:31:00',0.98701,0.98701,0.98686,0.98686,17.19,0.98715,0.98715,0.9871,0.9871,13.0,False
'2018-06-12T23:32:00',0.98686,0.98686,0.98683,0.98683,20.57,0.9871,0.98717,0.9871,0.98715,12.73,False
'2018-06-12T23:33:00',0.98684,0.98684,0.98684,0.98684,3.94,0.98707,0.98707,0.98703,0.98703,3.0,False
'2018-06-12T23:34:00',0.98683,0.98684,0.98679,0.98679,12.81,0.98704,0.98704,0.98697,0.98697,9.0,True
'2018-06-12T23:35:00',0.98679,0.98682,0.98677,0.98681,27.12,0.98697,0.987,0.98694,0.987,15.24,True
'2018-06-12T23:36:00',0.9868,0.98681,0.9868,0.98681,5.0,0.98701,0.98701,0.987,0.98701,4.0,True
'2018-06-12T23:37:00',0.98681,0.98681,0.98681,0.98681,5.24,0.98701,0.98703,0.98701,0.98703,4.0,True
'2018-06-12T23:38:00',0.98681,0.98683,0.98678,0.98683,11.17,0.98703,0.98703,0.98698,0.987,8.0,False
'2018-06-12T23:39:00',0.98682,0.98682,0.98682,0.98682,2.81,0.98701,0.98702,0.98701,0.98702,2.12,True
'2018-06-12T23:40:00',0.98682,0.98682,0.98682,0.98682,1.19,0.98703,0.98703,0.98703,0.98703,1.25,True
'2018-06-12T23:41:00',0.98685,0.98685,0.98684,0.98685,11.65,0.98705,0.98711,0.98705,0.98709,13.98,True
'2018-06-12T23:42:00',0.98685,0.98685,0.98685,0.98685,1.56,0.9871,0.9871,0.9871,0.9871,1.0,True
'2018-06-12T23:43:00',0.98684,0.98685,0.98684,0.98685,10.3,0.98712,0.98712,0.98711,0.98712,6.23,False
'2018-06-12T23:44:00',0.98685,0.98686,0.98685,0.98686,12.48,0.98711,0.98712,0.98705,0.98705,8.99,False
'2018-06-12T23:45:00',0.98686,0.98686,0.98683,0.98683,6.8,0.98704,0.98706,0.98704,0.98705,5.0,True
'2018-06-12T23:46:00',0.98683,0.98695,0.98682,0.98693,30.09,0.98708,0.98714,0.98707,0.9871,19.26,False
'2018-06-12T23:47:00',0.98693,0.98694,0.98682,0.98685,38.65,0.9871,0.9871,0.98702,0.98708,25.13,True
'2018-06-12T23:48:00',0.98685,0.98693,0.98685,0.98693,15.86,0.98705,0.98708,0.98702,0.98707,10.62,True
'2018-06-12T23:49:00',0.98702,0.98717,0.98698,0.98698,39.98,0.98711,0.98729,0.98711,0.98721,27.44,True
'2018-06-12T23:50:00',0.98698,0.98702,0.98698,0.98702,14.26,0.9872,0.98722,0.9872,0.98721,9.0,True
'2018-06-12T23:51:00',0.98702,0.98709,0.98702,0.98709,7.48,0.98722,0.9873,0.98722,0.9873,5.0,False
'2018-06-12T23:52:00',0.98708,0.98708,0.98697,0.98699,12.65,0.9873,0.9873,0.98716,0.98716,8.0,True
'2018-06-12T23:53:00',0.98699,0.98716,0.98699,0.98716,30.6,0.98719,0.98743,0.98719,0.98741,22.0,False
'2018-06-12T23:54:00',0.98716,0.98717,0.98714,0.98716,43.31,0.98743,0.98743,0.98737,0.98739,27.0,False
'2018-06-12T23:55:00',0.98716,0.98717,0.98715,0.98715,51.75,0.98738,0.98747,0.9873,0.9873,33.0,True
'2018-06-12T23:56:00',0.98713,0.98717,0.98712,0.98715,64.55,0.9873,0.98749,0.9873,0.98737,39.38,False
'2018-06-12T23:57:00',0.98715,0.98716,0.98702,0.98702,44.43,0.98736,0.98743,0.98724,0.98727,28.87,False
'2018-06-12T23:58:00',0.98702,0.98702,0.98698,0.98698,9.86,0.98727,0.98727,0.98723,0.98723,6.36,True
'2018-06-12T23:59:00',0.98705,0.98705,0.98705,0.98705,1.11,0.98727,0.98727,0.98723,0.98723,1.87,True
'2018-06-13T00:00:00',0.98705,0.98715,0.98702,0.98707,20.46,0.98722,0.98729,0.98721,0.98726,32.58,False
'2018-06-13T00:01:00',0.98707,0.98713,0.9869,0.9869,22.42,0.98727,0.98728,0.98706,0.98706,39.45,True
'2018-06-13T00:02:00',0.9869,0.98697,0.9869,0.98697,14.48,0.98708,0.98713,0.98708,0.98713,26.42,False
'2018-06-13T00:03:00',0.98697,0.98697,0.98694,0.98696,0.76,0.98712,0.98713,0.98711,0.98713,4.5,False
'2018-06-13T00:04:00',0.98695,0.98695,0.98694,0.98695,9.31,0.98713,0.98714,0.98713,0.98713,7.38,False
'2018-06-13T00:05:00',0.98694,0.98695,0.98694,0.98694,10.07,0.98713,0.98713,0.98713,0.98713,7.87,True
'2018-06-13T00:06:00',0.98697,0.98703,0.98697,0.98703,8.62,0.98716,0.98721,0.98716,0.98721,11.68,True
'2018-06-13T00:07:00',0.98704,0.98711,0.98704,0.98711,10.5,0.98722,0.98724,0.98721,0.98724,20.7,True
'2018-06-13T00:08:00',0.98711,0.98714,0.98711,0.98714,9.88,0.98724,0.98732,0.98724,0.98731,11.32,False
'2018-06-13T00:09:00',0.98714,0.98714,0.98713,0.98713,8.62,0.98732,0.98732,0.98731,0.98731,4.44,True
'2018-06-13T00:10:00',0.98713,0.98717,0.98713,0.98714,18.63,0.98731,0.98732,0.98731,0.98732,14.45,False
'2018-06-13T00:11:00',0.98714,0.98714,0.98714,0.98714,2.38,0.98732,0.98732,0.98732,0.98732,3.38,False
'2018-06-13T00:12:00',0.98711,0.98711,0.98705,0.98705,4.56,0.98724,0.98724,0.98721,0.98721,5.75,False
'2018-06-13T00:13:00',0.98713,0.98713,0.98705,0.98705,7.49,0.98722,0.98724,0.98721,0.98721,11.45,False
'2018-06-13T00:14:00',0.98703,0.98704,0.98703,0.98703,17.62,0.98721,0.98722,0.98721,0.98721,7.19,False
'2018-06-13T00:15:00',0.98704,0.98705,0.98703,0.98703,10.91,0.98719,0.98721,0.98719,0.98721,8.5,False
'2018-06-13T00:16:00',0.98703,0.98704,0.98703,0.98703,8.62,0.98721,0.98721,0.98721,0.98721,4.69,False
'2018-06-13T00:17:00',0.98703,0.98704,0.98703,0.98703,9.86,0.98721,0.98721,0.98721,0.98721,5.88,True
'2018-06-13T00:18:00',0.98704,0.98704,0.98704,0.98704,3.56,0.98721,0.98721,0.98721,0.98721,3.94,True
'2018-06-13T00:19:00',0.98704,0.98705,0.98704,0.98705,20.05,0.98722,0.98723,0.98721,0.98722,10.25,True
'2018-06-13T00:20:00',0.98705,0.98705,0.98705,0.98705,22.86,0.98722,0.98723,0.98722,0.98723,17.02,True
'2018-06-13T00:21:00',0.98705,0.98714,0.98705,0.98714,14.36,0.98723,0.98728,0.98721,0.98728,9.68,False
'2018-06-13T00:22:00',0.98714,0.98714,0.98713,0.98713,8.42,0.98728,0.98731,0.98728,0.98728,4.69,True
'2018-06-13T00:23:00',0.98713,0.98713,0.98713,0.98713,33.0,0.98731,0.98731,0.98728,0.98731,28.37,False
'2018-06-13T00:24:00',0.98713,0.98713,0.98713,0.98713,6.0,0.98731,0.98731,0.98731,0.98731,6.38,False
'2018-06-13T00:25:00',0.98713,0.98713,0.98713,0.98713,0.0,0.98731,0.98731,0.98731,0.98731,0.0,False
'2018-06-13T00:26:00',0.98713,0.98713,0.98713,0.98713,0.0,0.98731,0.98731,0.98731,0.98731,0.0,False
'2018-06-13T00:27:00',0.98713,0.98713,0.98713,0.98713,4.31,0.98731,0.98731,0.98731,0.98731,2.81,True
'2018-06-13T00:28:00',0.98714,0.98723,0.98713,0.98723,10.56,0.98731,0.98739,0.98731,0.98739,13.25,False
'2018-06-13T00:29:00',0.98723,0.98723,0.98712,0.98712,27.85,0.9874,0.9874,0.98728,0.98728,22.32,True
'2018-06-13T00:30:00',0.98711,0.98713,0.9871,0.98713,17.05,0.98729,0.98731,0.98728,0.98731,10.38,False
'2018-06-13T00:31:00',0.98713,0.98713,0.98713,0.98713,0.0,0.98731,0.98731,0.98731,0.98731,0.0,True
'2018-06-13T00:32:00',0.98713,0.98713,0.98713,0.98713,5.44,0.98732,0.98732,0.98732,0.98732,4.88,True
'2018-06-13T00:33:00',0.98714,0.98714,0.98713,0.98714,11.11,0.98732,0.98732,0.98732,0.98732,10.12,False
'2018-06-13T00:34:00',0.98714,0.98714,0.98714,0.98714,9.0,0.98732,0.98732,0.98732,0.98732,9.57,False
'2018-06-13T00:35:00',0.98715,0.98717,0.98714,0.98714,3.88,0.98732,0.98732,0.98729,0.98729,5.06,False
'2018-06-13T00:36:00',0.98714,0.98714,0.98713,0.98714,15.73,0.98732,0.98732,0.98728,0.98729,12.0,False
'2018-06-13T00:37:00',0.98713,0.98713,0.98712,0.98712,21.73,0.98729,0.98731,0.98729,0.98729,8.69,False
'2018-06-13T00:38:00',0.98713,0.98713,0.98712,0.98712,23.23,0.98731,0.98731,0.98728,0.98729,12.05,False
'2018-06-13T00:39:00',0.98711,0.98711,0.98711,0.98711,6.18,0.98728,0.98729,0.98728,0.98729,3.63,True
'2018-06-13T00:40:00',0.98711,0.98713,0.9871,0.98712,45.63,0.98727,0.98732,0.98727,0.9873,27.93,False
'2018-06-13T00:41:00',0.98713,0.98714,0.98713,0.98713,14.81,0.98731,0.98731,0.98725,0.98726,6.06,True
'2018-06-13T00:42:00',0.98713,0.98724,0.98713,0.98722,48.83,0.98727,0.9874,0.98727,0.9874,27.0,True
'2018-06-13T00:43:00',0.98722,0.98723,0.98722,0.98723,51.32,0.98737,0.9874,0.98737,0.98739,22.55,False
'2018-06-13T00:44:00',0.98723,0.98723,0.98717,0.98722,31.75,0.98739,0.98739,0.98732,0.98738,12.86,True
'2018-06-13T00:45:00',0.98722,0.98723,0.98722,0.98723,24.06,0.98738,0.98739,0.98737,0.98739,7.94,False
'2018-06-13T00:46:00',0.98723,0.98723,0.98714,0.98714,14.51,0.98739,0.98739,0.98728,0.98731,12.87,True
'2018-06-13T00:47:00',0.98714,0.98714,0.98714,0.98714,1.31,0.98732,0.98732,0.98732,0.98732,1.69,True
'2018-06-13T00:48:00',0.98722,0.98723,0.98722,0.98723,23.94,0.98735,0.9874,0.98735,0.98739,19.55,False
'2018-06-13T00:49:00',0.98722,0.98722,0.98718,0.9872,9.14,0.98733,0.98738,0.98733,0.98738,6.23,False
'2018-06-13T00:50:00',0.9872,0.9872,0.98703,0.98703,21.98,0.98733,0.98733,0.98715,0.98717,22.51,False
'2018-06-13T00:51:00',0.98702,0.98702,0.98702,0.98702,6.37,0.98719,0.98719,0.98719,0.98719,2.38,True
'2018-06-13T00:52:00',0.987,0.98705,0.987,0.98704,17.81,0.98714,0.98719,0.98714,0.98717,12.57,False
'2018-06-13T00:53:00',0.98705,0.98705,0.98704,0.98704,2.25,0.98719,0.98719,0.98717,0.98717,2.69,False
'2018-06-13T00:54:00',0.98702,0.98702,0.98702,0.98702,2.44,0.98719,0.98719,0.98719,0.98719,1.19,False
'2018-06-13T00:55:00',0.98701,0.98705,0.98701,0.98701,13.62,0.98717,0.98719,0.98717,0.98718,10.0,False
'2018-06-13T00:56:00',0.98701,0.98701,0.98701,0.98701,3.62,0.98718,0.98718,0.98718,0.98718,2.44,False
'2018-06-13T00:57:00',0.987,0.987,0.98699,0.98699,2.5,0.98714,0.98714,0.98712,0.98712,3.44,False
'2018-06-13T00:58:00',0.98699,0.98699,0.98699,0.98699,0.0,0.98712,0.98712,0.98712,0.98712,0.0,False
'2018-06-13T00:59:00',0.98697,0.98697,0.98685,0.98685,15.07,0.98704,0.98704,0.98702,0.98702,15.31,True
'2018-06-13T01:00:00',0.98686,0.98694,0.98686,0.98691,12.69,0.98703,0.98709,0.98703,0.98704,13.13,True
'2018-06-13T01:01:00',0.98688,0.98707,0.98687,0.98707,36.03,0.98704,0.98722,0.98704,0.98721,35.14,True
'2018-06-13T01:02:00',0.98707,0.98715,0.98707,0.98715,25.92,0.98721,0.98731,0.98721,0.98731,28.85,False
'2018-06-13T01:03:00',0.98715,0.98716,0.98713,0.98714,29.92,0.98731,0.98731,0.9873,0.98731,27.49,True
'2018-06-13T01:04:00',0.98714,0.98722,0.98714,0.98715,33.11,0.9873,0.98736,0.9873,0.98731,32.6,False
'2018-06-13T01:05:00',0.98714,0.98717,0.98714,0.98715,25.21,0.98731,0.98731,0.98729,0.98729,26.69,True
'2018-06-13T01:06:00',0.98715,0.98716,0.98715,0.98716,25.43,0.98731,0.98731,0.98729,0.98731,24.57,False
'2018-06-13T01:07:00',0.98714,0.98717,0.98713,0.98714,23.1,0.98731,0.98732,0.98729,0.98731,21.09,False
'2018-06-13T01:08:00',0.98713,0.98717,0.98713,0.98713,60.12,0.98731,0.98731,0.98729,0.9873,50.17,True
'2018-06-13T01:09:00',0.98714,0.98714,0.98713,0.98714,30.24,0.9873,0.98731,0.98729,0.98731,38.73,False
'2018-06-13T01:10:00',0.98714,0.98714,0.98713,0.98714,12.99,0.98731,0.98731,0.98728,0.98731,16.43,False
'2018-06-13T01:11:00',0.98713,0.98713,0.98713,0.98713,10.98,0.98731,0.98731,0.98731,0.98731,8.06,False
'2018-06-13T01:12:00',0.98713,0.98714,0.98712,0.98713,19.43,0.98731,0.98731,0.98728,0.9873,23.11,False
'2018-06-13T01:13:00',0.98713,0.98714,0.98713,0.98713,11.36,0.9873,0.98731,0.9873,0.9873,10.6,True
'2018-06-13T01:14:00',0.98713,0.98714,0.98713,0.98714,20.93,0.9873,0.9873,0.98729,0.98729,16.3,False
'2018-06-13T01:15:00',0.98714,0.98714,0.98706,0.98709,25.45,0.98729,0.98729,0.98718,0.98719,29.93,True
'2018-06-13T01:16:00',0.98712,0.98714,0.98712,0.98714,22.51,0.98722,0.9873,0.98722,0.9873,17.57,False
'2018-06-13T01:17:00',0.98714,0.98714,0.98711,0.98712,52.05,0.9873,0.9873,0.98724,0.98724,32.66,False
'2018-06-13T01:18:00',0.9871,0.98714,0.98705,0.98705,40.34,0.98722,0.98725,0.98716,0.98718,25.13,False
'2018-06-13T01:19:00',0.98705,0.98708,0.98704,0.98704,29.63,0.98717,0.98721,0.98717,0.98717,22.44,True
'2018-06-13T01:20:00',0.98704,0.98707,0.98703,0.98705,17.2,0.98716,0.9872,0.98716,0.98719,16.19,False
'2018-06-13T01:21:00',0.98705,0.98705,0.98703,0.98703,22.3,0.98718,0.98719,0.98717,0.98717,13.13,False
'2018-06-13T01:22:00',0.98704,0.98704,0.98703,0.98703,5.62,0.98717,0.98717,0.98717,0.98717,2.44,True
'2018-06-13T01:23:00',0.98703,0.98705,0.98703,0.98705,3.0,0.98718,0.98718,0.98718,0.98718,3.38,False
'2018-06-13T01:24:00',0.98705,0.98705,0.98705,0.98705,0.0,0.98718,0.98718,0.98718,0.98718,0.0,False
'2018-06-13T01:25:00',0.98702,0.98703,0.98694,0.98697,22.49,0.98715,0.98715,0.98708,0.9871,11.82,False
'2018-06-13T01:26:00',0.98697,0.98697,0.98695,0.98695,6.69,0.98709,0.98711,0.98709,0.98709,10.56,False
'2018-06-13T01:27:00',0.98695,0.98695,0.98695,0.98695,1.25,0.98708,0.98708,0.98708,0.98708,1.19,False
'2018-06-13T01:28:00',0.98694,0.98694,0.98694,0.98694,2.44,0.98709,0.98709,0.98708,0.98708,3.25,True
'2018-06-13T01:29:00',0.98694,0.98696,0.98694,0.98696,9.63,0.98709,0.9871,0.98707,0.98708,10.56,False
'2018-06-13T01:30:00',0.98696,0.98697,0.98696,0.98696,8.57,0.98708,0.9871,0.98708,0.98708,8.37,False
'2018-06-13T01:31:00',0.98698,0.98698,0.98696,0.98696,12.07,0.9871,0.98711,0.98708,0.98708,10.5,False
'2018-06-13T01:32:00',0.98696,0.98696,0.98695,0.98695,5.56,0.98708,0.9871,0.98708,0.9871,4.0,True
'2018-06-13T01:33:00',0.98695,0.98697,0.98695,0.98697,9.58,0.98709,0.9871,0.98704,0.98709,8.99,False
'2018-06-13T01:34:00',0.98696,0.98697,0.98696,0.98697,2.74,0.98711,0.98711,0.98709,0.98709,3.06,True
'2018-06-13T01:35:00',0.98697,0.98697,0.98696,0.98697,6.0,0.9871,0.98711,0.9871,0.9871,6.0,False
'2018-06-13T01:36:00',0.98697,0.98697,0.98695,0.98695,4.19,0.98709,0.98711,0.98709,0.98711,3.0,True
'2018-06-13T01:37:00',0.98695,0.98695,0.98695,0.98695,11.08,0.9871,0.98712,0.9871,0.98712,17.74,True
'2018-06-13T01:38:00',0.98694,0.98697,0.98694,0.98697,8.94,0.98711,0.98711,0.98709,0.98709,3.49,True
'2018-06-13T01:39:00',0.98694,0.98698,0.98694,0.98698,14.43,0.9871,0.98711,0.98709,0.9871,12.92,False
'2018-06-13T01:40:00',0.98699,0.98699,0.98696,0.98696,13.0,0.9871,0.98711,0.98708,0.98708,11.05,True
'2018-06-13T01:41:00',0.98696,0.98696,0.98694,0.98695,10.81,0.98708,0.98712,0.98708,0.98711,15.32,True
'2018-06-13T01:42:00',0.98694,0.98698,0.98694,0.98697,15.8,0.9871,0.98711,0.98709,0.98709,14.53,True
'2018-06-13T01:43:00',0.98697,0.98704,0.98697,0.98704,39.18,0.98709,0.98717,0.98709,0.98717,23.75,False
'2018-06-13T01:44:00',0.98704,0.98704,0.98696,0.98696,43.37,0.98717,0.98717,0.9871,0.98711,33.44,False
'2018-06-13T01:45:00',0.98695,0.98698,0.98695,0.98697,20.37,0.98711,0.98713,0.98709,0.98709,20.25,False
'2018-06-13T01:46:00',0.98696,0.98698,0.98695,0.98695,18.61,0.98712,0.98712,0.98709,0.98709,9.12,True
'2018-06-13T01:47:00',0.98696,0.98698,0.98696,0.98697,8.44,0.98711,0.98711,0.98709,0.98709,7.73,False
'2018-06-13T01:48:00',0.98697,0.98697,0.98694,0.98697,18.55,0.98709,0.98712,0.98709,0.98709,13.18,False
'2018-06-13T01:49:00',0.98699,0.98699,0.98696,0.98696,9.06,0.98711,0.98711,0.98708,0.98708,7.12,True
'2018-06-13T01:50:00',0.98702,0.98706,0.98702,0.98704,40.24,0.98708,0.9872,0.98708,0.98718,29.1,True
'2018-06-13T01:51:00',0.98704,0.98709,0.98704,0.98708,22.61,0.98717,0.9872,0.98717,0.9872,13.11,False
'2018-06-13T01:52:00',0.98706,0.98706,0.98702,0.98704,29.19,0.9872,0.9872,0.98718,0.98718,28.13,False
'2018-06-13T01:53:00',0.98704,0.98704,0.98698,0.98698,23.78,0.98719,0.98719,0.9871,0.98711,31.26,False
'2018-06-13T01:54:00',0.98697,0.98698,0.98697,0.98697,13.26,0.98709,0.98711,0.98709,0.98709,9.0,True
'2018-06-13T01:55:00',0.98697,0.987,0.98696,0.987,22.28,0.98709,0.98711,0.98709,0.98709,18.34,True
'2018-06-13T01:56:00',0.987,0.987,0.987,0.987,4.0,0.98709,0.9871,0.98709,0.9871,5.49,False
'2018-06-13T01:57:00',0.987,0.987,0.987,0.987,4.0,0.98709,0.98709,0.98709,0.98709,4.98,True
'2018-06-13T01:58:00',0.987,0.987,0.987,0.987,4.25,0.98711,0.98711,0.98709,0.9871,5.19,False
'2018-06-13T01:59:00',0.98696,0.98696,0.98696,0.98696,9.93,0.98712,0.98712,0.98712,0.98712,13.11,True
'2018-06-13T02:00:00',0.98696,0.98714,0.98696,0.98706,53.37,0.98711,0.98729,0.9871,0.9872,48.28,False
'2018-06-13T02:01:00',0.98705,0.98705,0.98695,0.98696,28.91,0.98718,0.98718,0.98708,0.98711,27.65,True
'2018-06-13T02:02:00',0.98698,0.98698,0.98696,0.98698,12.43,0.98711,0.98712,0.98709,0.9871,21.57,True
'2018-06-13T02:03:00',0.98698,0.98707,0.98696,0.98707,44.54,0.9871,0.98721,0.98709,0.98721,38.96,False
'2018-06-13T02:04:00',0.98707,0.98708,0.98697,0.98697,40.95,0.98721,0.98721,0.9871,0.9871,45.97,False
'2018-06-13T02:05:00',0.98699,0.98699,0.98678,0.98678,40.33,0.98711,0.98711,0.98693,0.98693,43.99,True
'2018-06-13T02:06:00',0.98683,0.98696,0.98681,0.98691,54.15,0.98696,0.98708,0.98696,0.98704,58.05,False
'2018-06-13T02:07:00',0.9869,0.98693,0.98687,0.98691,31.05,0.98703,0.98705,0.98699,0.98702,44.66,False
'2018-06-13T02:08:00',0.98689,0.98693,0.98687,0.98687,26.54,0.98701,0.98707,0.987,0.98702,36.37,True
'2018-06-13T02:09:00',0.9869,0.98695,0.98689,0.98691,27.98,0.98702,0.98708,0.98702,0.98703,54.32,True
'2018-06-13T02:10:00',0.98691,0.98698,0.98691,0.98698,31.62,0.98703,0.9871,0.98703,0.9871,26.84,True
'2018-06-13T02:11:00',0.98699,0.9871,0.98698,0.98708,38.16,0.98711,0.98724,0.98711,0.98722,41.91,False
'2018-06-13T02:12:00',0.98708,0.9871,0.98704,0.98706,35.44,0.98722,0.98722,0.98716,0.9872,31.76,True
'2018-06-13T02:13:00',0.98706,0.98714,0.98706,0.98713,55.55,0.9872,0.98726,0.98719,0.98726,37.82,True
'2018-06-13T02:14:00',0.98713,0.98717,0.98713,0.98713,29.86,0.98728,0.9873,0.98727,0.98727,42.87,True
'2018-06-13T02:15:00',0.98711,0.98724,0.98708,0.98717,62.19,0.98723,0.98739,0.98721,0.98729,58.99,False
'2018-06-13T02:16:00',0.98716,0.98719,0.98712,0.98712,23.45,0.98729,0.98731,0.98724,0.98724,21.67,True
'2018-06-13T02:17:00',0.98712,0.98718,0.98712,0.98716,13.74,0.98724,0.98731,0.98724,0.98729,23.38,True
'2018-06-13T02:18:00',0.98715,0.98717,0.98715,0.98716,28.32,0.98729,0.98731,0.98723,0.98731,44.5,True
'2018-06-13T02:19:00',0.98722,0.98724,0.98718,0.98718,16.38,0.9873,0.98734,0.9873,0.9873,15.39,False
'2018-06-13T02:20:00',0.98718,0.9872,0.98715,0.98715,16.92,0.9873,0.98733,0.9873,0.9873,10.24,False
'2018-06-13T02:21:00',0.98714,0.98716,0.98712,0.98716,23.11,0.98729,0.9873,0.98727,0.98727,19.61,False
'2018-06-13T02:22:00',0.98713,0.98716,0.98713,0.98714,10.25,0.98724,0.98726,0.98724,0.98726,5.24,True
'2018-06-13T02:23:00',0.98712,0.98715,0.98712,0.98714,20.56,0.98727,0.98729,0.98727,0.98729,17.88,True
'2018-06-13T02:24:00',0.98714,0.98723,0.98714,0.98719,45.21,0.98729,0.98739,0.98728,0.98732,35.9,False
'2018-06-13T02:25:00',0.98718,0.98721,0.98715,0.98717,34.36,0.98732,0.98734,0.98727,0.98729,23.75,True
'2018-06-13T02:26:00',0.98719,0.98719,0.98719,0.98719,2.25,0.98731,0.98731,0.98731,0.98731,3.19,True
'2018-06-13T02:27:00',0.98717,0.98724,0.98717,0.98724,46.88,0.98729,0.9874,0.98729,0.9874,32.97,False
'2018-06-13T02:28:00',0.98724,0.98724,0.98717,0.98718,27.04,0.98739,0.98739,0.98729,0.98731,16.58,False
'2018-06-13T02:29:00',0.98722,0.98723,0.98717,0.98717,31.94,0.98731,0.98738,0.9873,0.9873,24.6,False
'2018-06-13T02:30:00',0.98717,0.98717,0.98717,0.98717,2.38,0.9873,0.9873,0.9873,0.9873,2.44,True
'2018-06-13T02:31:00',0.98717,0.98717,0.98717,0.98717,2.62,0.98731,0.98731,0.98731,0.98731,2.78,False
'2018-06-13T02:32:00',0.98717,0.98718,0.98717,0.98718,11.44,0.98729,0.9873,0.98729,0.98729,6.75,False
'2018-06-13T02:33:00',0.98717,0.98717,0.98717,0.98717,8.81,0.98729,0.98731,0.98729,0.98729,3.01,False
'2018-06-13T02:34:00',0.98717,0.98717,0.98706,0.98707,30.64,0.98729,0.98729,0.9872,0.9872,27.33,True
'2018-06-13T02:35:00',0.98709,0.98716,0.98707,0.98716,50.36,0.98723,0.98725,0.98719,0.98725,42.02,False
'2018-06-13T02:36:00',0.98716,0.98716,0.98709,0.9871,26.48,0.98725,0.98725,0.98719,0.9872,32.54,False
'2018-06-13T02:37:00',0.9871,0.9871,0.98707,0.98707,16.61,0.9872,0.98721,0.98719,0.98721,15.1,False
'2018-06-13T02:38:00',0.98709,0.98709,0.98705,0.98705,23.36,0.98719,0.98719,0.98719,0.98719,21.14,False
'2018-06-13T02:39:00',0.98705,0.98705,0.98705,0.98705,2.32,0.98719,0.98719,0.98719,0.98719,3.19,False
'2018-06-13T02:40:00',0.98705,0.98705,0.98695,0.98697,81.85,0.98719,0.98719,0.98708,0.9871,41.2,True
'2018-06-13T02:41:00',0.98698,0.98698,0.98696,0.98698,25.68,0.98712,0.98712,0.98709,0.9871,18.07,False
'2018-06-13T02:42:00',0.98697,0.98698,0.98697,0.98698,10.19,0.98709,0.9871,0.98709,0.9871,8.18,True
'2018-06-13T02:43:00',0.98702,0.98708,0.98702,0.98708,14.76,0.98712,0.98721,0.98712,0.98721,13.24,True
'2018-06-13T02:44:00',0.98708,0.98715,0.98708,0.98715,18.12,0.98721,0.98729,0.98721,0.98729,20.4,False
'2018-06-13T02:45:00',0.98715,0.98716,0.98709,0.98709,28.91,0.98729,0.98731,0.98722,0.98722,42.94,True
'2018-06-13T02:46:00',0.98709,0.98713,0.98708,0.98713,30.14,0.98722,0.98728,0.9872,0.98728,45.41,False
'2018-06-13T02:47:00',0.98714,0.98714,0.98711,0.98711,8.38,0.98728,0.98728,0.98724,0.98724,8.78,True
'2018-06-13T02:48:00',0.98711,0.98717,0.98708,0.98714,61.87,0.98723,0.98729,0.98721,0.98729,45.55,True
'2018-06-13T02:49:00',0.98715,0.98719,0.98715,0.98719,20.17,0.98729,0.98731,0.98729,0.98731,17.84,True
'2018-06-13T02:50:00',0.98719,0.98725,0.98719,0.98724,34.6,0.98734,0.9874,0.98734,0.98739,20.25,False
'2018-06-13T02:51:00',0.98724,0.98725,0.98715,0.98715,36.89,0.98739,0.98739,0.9873,0.9873,29.5,False
'2018-06-13T02:52:00',0.98715,0.98715,0.98714,0.98714,35.44,0.9873,0.9873,0.98729,0.98729,17.95,True
'2018-06-13T02:53:00',0.98714,0.98717,0.98714,0.98717,47.99,0.98729,0.98732,0.98728,0.98732,30.32,True
'2018-06-13T02:54:00',0.98717,0.98723,0.98714,0.98723,88.34,0.98729,0.98738,0.98728,0.98738,56.75,True
'2018-06-13T02:55:00',0.98723,0.98732,0.98722,0.98724,64.56,0.98734,0.98746,0.98734,0.98739,48.95,False
'2018-06-13T02:56:00',0.98724,0.98725,0.98723,0.98723,47.1,0.98739,0.98739,0.98738,0.98739,35.82,True
'2018-06-13T02:57:00',0.98723,0.9873,0.98723,0.98729,20.8,0.98739,0.98742,0.98739,0.98742,17.74,False
'2018-06-13T02:58:00',0.9873,0.9873,0.9872,0.9872,32.53,0.98744,0.98744,0.98732,0.98732,28.44,True
'2018-06-13T02:59:00',0.98719,0.98731,0.98719,0.98724,36.06,0.98731,0.98742,0.98731,0.98739,25.04,False
'2018-06-13T03:00:00',0.98724,0.98725,0.98719,0.98719,36.74,0.98736,0.98736,0.98729,0.98732,24.18,False
'2018-06-13T03:01:00',0.98718,0.9872,0.98713,0.98718,42.68,0.9873,0.98731,0.98724,0.98729,21.41,True
'2018-06-13T03:02:00',0.98716,0.98737,0.98716,0.98737,52.81,0.98731,0.98751,0.98729,0.98751,45.42,False
'2018-06-13T03:03:00',0.98739,0.98739,0.98733,0.98733,8.44,0.98749,0.9875,0.98748,0.98748,10.4,True
'2018-06-13T03:04:00',0.98734,0.98735,0.98733,0.98734,24.8,0.98748,0.98749,0.98748,0.98748,17.51,True
'2018-06-13T03:05:00',0.98734,0.98736,0.98734,0.98735,20.87,0.98748,0.98748,0.98748,0.98748,13.05,False
'2018-06-13T03:06:00',0.98735,0.98735,0.98734,0.98734,9.16,0.98748,0.98748,0.98746,0.98746,7.85,True
'2018-06-13T03:07:00',0.98733,0.98743,0.98733,0.98738,69.16,0.98747,0.98756,0.98747,0.9875,62.29,False
'2018-06-13T03:08:00',0.98738,0.98738,0.98733,0.98736,27.24,0.98749,0.98749,0.98746,0.98749,18.9,True
'2018-06-13T03:09:00',0.98735,0.98755,0.98735,0.98754,66.41,0.98749,0.98768,0.98749,0.98768,87.27,True
'2018-06-13T03:10:00',0.98755,0.98764,0.98755,0.98762,38.0,0.98769,0.98772,0.98767,0.98772,41.34,True
'2018-06-13T03:11:00',0.98762,0.98783,0.98762,0.98774,107.51,0.98773,0.98799,0.98773,0.98788,103.49,False
'2018-06-13T03:12:00',0.98772,0.98772,0.98764,0.9877,28.85,0.98786,0.98786,0.98775,0.98781,20.03,True
'2018-06-13T03:13:00',0.9877,0.98777,0.98766,0.98774,47.35,0.98781,0.98788,0.98779,0.98786,29.83,True
'2018-06-13T03:14:00',0.98774,0.98777,0.98771,0.98777,71.47,0.98786,0.98789,0.98782,0.98789,41.74,False
'2018-06-13T03:15:00',0.98777,0.98781,0.98775,0.98775,79.24,0.98789,0.98792,0.98788,0.98789,58.11,True
'2018-06-13T03:16:00',0.98775,0.98782,0.98775,0.98776,57.19,0.98789,0.98794,0.98788,0.98789,34.26,False
'2018-06-13T03:17:00',0.98781,0.98782,0.98775,0.98775,26.68,0.98792,0.98795,0.98788,0.98789,22.26,False
'2018-06-13T03:18:00',0.98775,0.98775,0.98775,0.98775,15.74,0.98789,0.98789,0.98787,0.98787,10.28,True
'2018-06-13T03:19:00',0.98778,0.98783,0.98775,0.98779,53.85,0.98787,0.98794,0.98787,0.98792,41.61,False
'2018-06-13T03:20:00',0.98781,0.98782,0.98773,0.98774,88.42,0.98792,0.98796,0.98785,0.98787,57.65,True
'2018-06-13T03:21:00',0.98774,0.98781,0.98774,0.98779,45.68,0.98787,0.98793,0.98785,0.98789,32.24,False
'2018-06-13T03:22:00',0.98779,0.98779,0.98774,0.98774,31.29,0.98791,0.98791,0.98785,0.98785,16.6,True
'2018-06-13T03:23:00',0.98774,0.98778,0.98774,0.98778,36.62,0.98785,0.98789,0.98785,0.98788,29.99,True
'2018-06-13T03:24:00',0.98781,0.98784,0.98781,0.98782,13.81,0.98789,0.98797,0.98789,0.98795,16.61,False
'2018-06-13T03:25:00',0.98781,0.98782,0.9878,0.98782,55.52,0.98792,0.98796,0.98789,0.98794,38.82,False
'2018-06-13T03:26:00',0.9878,0.9878,0.98765,0.98765,46.62,0.9879,0.9879,0.98778,0.9878,43.82,True
'2018-06-13T03:27:00',0.98765,0.98766,0.98765,0.98766,8.62,0.98779,0.98779,0.98779,0.98779,3.24,False
'2018-06-13T03:28:00',0.98765,0.98765,0.98765,0.98765,5.82,0.98779,0.98779,0.98777,0.98777,4.79,True
'2018-06-13T03:29:00',0.98765,0.98765,0.98765,0.98765,2.88,0.98779,0.98779,0.98779,0.98779,3.9,True
'2018-06-13T03:30:00',0.98763,0.98771,0.98763,0.98769,39.64,0.98779,0.98784,0.98776,0.98783,26.44,True
'2018-06-13T03:31:00',0.98769,0.98772,0.98764,0.98772,35.13,0.98782,0.98785,0.98777,0.98785,28.06,True
'2018-06-13T03:32:00',0.98772,0.98773,0.98771,0.98773,24.39,0.98785,0.98786,0.98783,0.98786,20.21,False
'2018-06-13T03:33:00',0.98773,0.98773,0.98772,0.98772,3.25,0.98786,0.98786,0.98786,0.98786,3.24,True
'2018-06-13T03:34:00',0.98774,0.98775,0.98774,0.98774,11.85,0.98787,0.98788,0.98787,0.98788,9.22,True
'2018-06-13T03:35:00',0.98775,0.98781,0.98775,0.98781,43.99,0.98787,0.98794,0.98787,0.98794,20.84,False
'2018-06-13T03:36:00',0.98781,0.98781,0.98773,0.98773,37.85,0.98795,0.98795,0.98786,0.98789,29.78,False
'2018-06-13T03:37:00',0.98773,0.98773,0.98772,0.98773,13.62,0.98789,0.98789,0.98786,0.98787,19.8,False
'2018-06-13T03:38:00',0.98772,0.98772,0.98761,0.98762,22.5,0.98785,0.98785,0.98773,0.98773,16.01,True
'2018-06-13T03:39:00',0.98762,0.98763,0.98761,0.98763,17.75,0.98773,0.98774,0.98773,0.98774,9.86,False
'2018-06-13T03:40:00',0.98763,0.98763,0.98763,0.98763,7.32,0.98774,0.98774,0.98774,0.98774,7.22,False
'2018-06-13T03:41:00',0.98761,0.98763,0.98761,0.98763,12.28,0.98774,0.98775,0.98774,0.98774,8.98,False
'2018-06-13T03:42:00',0.98763,0.98763,0.98754,0.98754,44.58,0.98775,0.98775,0.98765,0.98767,29.14,False
'2018-06-13T03:43:00',0.98753,0.98753,0.98753,0.98753,13.12,0.98767,0.98767,0.98766,0.98767,10.66,False
'2018-06-13T03:44:00',0.98753,0.98753,0.98753,0.98753,3.06,0.98767,0.98767,0.98767,0.98767,2.4,True
'2018-06-13T03:45:00',0.98753,0.98753,0.98753,0.98753,5.87,0.98767,0.98769,0.98767,0.98769,8.95,False
'2018-06-13T03:46:00',0.98753,0.98753,0.98752,0.98752,21.99,0.98767,0.98767,0.98766,0.98766,18.26,False
'2018-06-13T03:47:00',0.98752,0.98753,0.98752,0.98752,18.8,0.98766,0.98766,0.98763,0.98764,15.61,True
'2018-06-13T03:48:00',0.98753,0.98753,0.98752,0.98753,15.53,0.98765,0.98768,0.98765,0.98767,14.44,False
'2018-06-13T03:49:00',0.98752,0.98753,0.98751,0.98753,29.16,0.98765,0.98767,0.98763,0.98767,11.29,False
'2018-06-13T03:50:00',0.98753,0.98753,0.98743,0.98743,45.52,0.98767,0.98767,0.98756,0.98756,35.44,False
'2018-06-13T03:51:00',0.98743,0.98744,0.98742,0.98743,49.78,0.98757,0.98757,0.98754,0.98755,34.35,False
'2018-06-13T03:52:00',0.98742,0.98743,0.98742,0.98743,4.69,0.98755,0.98755,0.98755,0.98755,2.0,False
'2018-06-13T03:53:00',0.98743,0.98752,0.98742,0.98742,68.96,0.98755,0.98767,0.98754,0.98755,54.67,False
'2018-06-13T03:54:00',0.98742,0.98743,0.98732,0.98732,64.54,0.98756,0.98756,0.9874,0.98741,34.21,True
'2018-06-13T03:55:00',0.98732,0.98734,0.98731,0.98732,35.75,0.98741,0.98746,0.98741,0.98744,24.81,False
'2018-06-13T03:56:00',0.98732,0.98733,0.98726,0.98731,67.93,0.98745,0.98745,0.98738,0.98742,40.67,True
'2018-06-13T03:57:00',0.98731,0.98733,0.98731,0.98732,31.0,0.98741,0.98744,0.98741,0.98743,12.12,True
'2018-06-13T03:58:00',0.98732,0.98735,0.98732,0.98735,28.92,0.98744,0.98746,0.98744,0.98746,17.98,False
'2018-06-13T03:59:00',0.98734,0.98735,0.98733,0.98733,36.21,0.98747,0.98749,0.98745,0.98745,20.67,True
'2018-06-13T04:00:00',0.98741,0.98786,0.98741,0.98778,62.97,0.98747,0.988,0.98747,0.9879,71.45,False
'2018-06-13T04:01:00',0.98777,0.98777,0.98772,0.98773,32.07,0.98786,0.98788,0.98785,0.98786,19.76,True
'2018-06-13T04:02:00',0.98775,0.98776,0.98774,0.98774,18.91,0.98788,0.98789,0.98788,0.98788,11.76,False
'2018-06-13T04:03:00',0.98774,0.98774,0.98766,0.98766,42.11,0.98787,0.98788,0.98779,0.98779,24.75,False
'2018-06-13T04:04:00',0.98767,0.98767,0.98766,0.98766,15.93,0.98779,0.98779,0.98779,0.98779,19.49,False
'2018-06-13T04:05:00',0.98766,0.98767,0.98765,0.98765,9.37,0.98777,0.98778,0.98777,0.98778,9.5,False
'2018-06-13T04:06:00',0.98765,0.98765,0.98765,0.98765,8.85,0.98778,0.98778,0.98777,0.98777,4.32,True
'2018-06-13T04:07:00',0.98765,0.98765,0.98765,0.98765,4.88,0.98778,0.98778,0.98778,0.98778,3.47,False
'2018-06-13T04:08:00',0.98764,0.98764,0.98764,0.98764,2.81,0.98779,0.98779,0.98779,0.98779,1.47,True
'2018-06-13T04:09:00',0.98764,0.98765,0.98764,0.98765,15.84,0.98779,0.98779,0.98777,0.98779,10.59,False
'2018-06-13T04:10:00',0.98765,0.98765,0.98754,0.98754,33.62,0.98779,0.98779,0.98765,0.98767,36.57,True
'2018-06-13T04:11:00',0.98755,0.98756,0.98754,0.98755,20.29,0.98767,0.98767,0.98766,0.98766,11.69,False
'2018-06-13T04:12:00',0.98753,0.98753,0.98752,0.98753,38.45,0.98767,0.98767,0.98764,0.98765,34.06,False
'2018-06-13T04:13:00',0.98754,0.98754,0.98744,0.98744,42.4,0.98766,0.98766,0.98756,0.98756,28.69,False
'2018-06-13T04:14:00',0.98744,0.98744,0.98741,0.98743,36.66,0.98756,0.98756,0.98752,0.98753,19.56,False
'2018-06-13T04:15:00',0.98742,0.98742,0.98734,0.98735,49.74,0.98753,0.98753,0.98746,0.98746,24.09,False
'2018-06-13T04:16:00',0.98735,0.98735,0.98732,0.98732,19.38,0.98745,0.98747,0.98743,0.98744,11.31,True
'2018-06-13T04:17:00',0.98733,0.98733,0.98732,0.98733,11.81,0.98745,0.98745,0.98744,0.98745,10.73,False
'2018-06-13T04:18:00',0.98733,0.98733,0.98729,0.98732,22.2,0.98746,0.98746,0.98738,0.98743,19.83,True
'2018-06-13T04:19:00',0.98732,0.98732,0.98732,0.98732,5.61,0.98743,0.98744,0.98743,0.98744,3.49,False
'2018-06-13T04:20:00',0.98732,0.98732,0.98725,0.98726,26.22,0.98744,0.98745,0.98736,0.98736,15.3,True
'2018-06-13T04:21:00',0.98726,0.98731,0.98725,0.98731,11.18,0.98736,0.98742,0.98736,0.98742,7.76,False
'2018-06-13T04:22:00',0.98731,0.98731,0.98728,0.98728,21.6,0.98742,0.98742,0.98738,0.98738,13.12,True
'2018-06-13T04:23:00',0.98726,0.98731,0.98726,0.98731,33.35,0.98736,0.98742,0.98736,0.98742,19.87,False
'2018-06-13T04:24:00',0.9873,0.98731,0.98725,0.98731,14.12,0.98741,0.98742,0.98736,0.98742,8.37,True
'2018-06-13T04:25:00',0.98732,0.98742,0.98732,0.98741,70.66,0.98743,0.98754,0.98743,0.98754,36.94,True
'2018-06-13T04:26:00',0.98741,0.98753,0.98741,0.98743,54.66,0.98754,0.98767,0.98754,0.98755,47.73,True
'2018-06-13T04:27:00',0.98744,0.98747,0.98744,0.98744,27.99,0.98755,0.9876,0.98755,0.98756,14.9,True
'2018-06-13T04:28:00',0.98745,0.98753,0.98745,0.98753,29.36,0.98757,0.98765,0.98757,0.98765,23.82,True
'2018-06-13T04:29:00',0.98753,0.98758,0.98753,0.98755,30.5,0.98767,0.98771,0.98766,0.98768,25.92,False
'2018-06-13T04:30:00',0.98754,0.98754,0.98753,0.98753,7.19,0.98767,0.98767,0.98766,0.98766,7.37,False
'2018-06-13T04:31:00',0.98753,0.98753,0.98753,0.98753,5.81,0.98765,0.98765,0.98765,0.98765,5.69,False
'2018-06-13T04:32:00',0.98754,0.98754,0.98753,0.98753,11.49,0.98767,0.98767,0.98765,0.98765,14.95,True
'2018-06-13T04:33:00',0.98753,0.98754,0.98753,0.98754,13.73,0.98767,0.98767,0.98766,0.98766,8.38,False
'2018-06-13T04:34:00',0.98754,0.98757,0.98754,0.98754,25.93,0.98766,0.98769,0.98766,0.98766,11.6,True
'2018-06-13T04:35:00',0.98756,0.98762,0.98756,0.98762,31.44,0.98768,0.98774,0.98768,0.98774,20.52,True
'2018-06-13T04:36:00',0.98762,0.98763,0.98762,0.98763,6.24,0.98774,0.98775,0.98774,0.98775,5.49,False
'2018-06-13T04:37:00',0.98762,0.98763,0.98761,0.98762,16.49,0.98777,0.98777,0.98775,0.98775,23.26,False
'2018-06-13T04:38:00',0.98763,0.98763,0.98761,0.98762,14.88,0.98775,0.98775,0.98772,0.98773,10.23,True
'2018-06-13T04:39:00',0.98761,0.98763,0.98761,0.98762,15.18,0.98773,0.98776,0.98773,0.98776,7.86,False
'2018-06-13T04:40:00',0.98762,0.98762,0.98762,0.98762,4.12,0.98774,0.98774,0.98774,0.98774,2.74,True
'2018-06-13T04:41:00',0.98761,0.98762,0.98761,0.98762,8.56,0.98776,0.98776,0.98776,0.98776,4.5,True
'2018-06-13T04:42:00',0.98762,0.98763,0.98762,0.98763,13.92,0.98776,0.98776,0.98775,0.98776,17.38,False
'2018-06-13T04:43:00',0.98763,0.98763,0.98763,0.98763,5.86,0.98777,0.98777,0.98776,0.98776,9.35,False
'2018-06-13T04:44:00',0.98763,0.98763,0.98762,0.98763,8.99,0.98777,0.98777,0.98774,0.98776,6.19,False
'2018-06-13T04:45:00',0.98763,0.98763,0.98763,0.98763,4.56,0.98776,0.98777,0.98776,0.98776,7.92,True
'2018-06-13T04:46:00',0.98763,0.98763,0.98762,0.98763,8.87,0.98777,0.98777,0.98777,0.98777,18.66,False
'2018-06-13T04:47:00',0.98763,0.98764,0.98762,0.98762,18.57,0.98777,0.98777,0.98774,0.98775,28.27,False
'2018-06-13T04:48:00',0.98761,0.98763,0.98758,0.98758,20.63,0.98773,0.98774,0.9877,0.9877,11.43,False
'2018-06-13T04:49:00',0.98757,0.98758,0.98757,0.98758,10.01,0.98766,0.9877,0.98766,0.9877,11.01,False
'2018-06-13T04:50:00',0.98758,0.98759,0.98758,0.98758,9.62,0.9877,0.98771,0.98769,0.9877,14.35,False
'2018-06-13T04:51:00',0.98758,0.98759,0.98753,0.98753,16.8,0.98771,0.98772,0.98764,0.98764,16.52,False
'2018-06-13T04:52:00',0.98753,0.98753,0.98753,0.98753,6.75,0.98762,0.98764,0.98762,0.98763,6.72,True
'2018-06-13T04:53:00',0.98751,0.98753,0.98751,0.98753,25.76,0.98764,0.98764,0.98762,0.98764,9.1,False
'2018-06-13T04:54:00',0.98753,0.98753,0.98751,0.98751,13.69,0.98762,0.98763,0.98761,0.98761,10.36,False
'2018-06-13T04:55:00',0.9875,0.98751,0.98748,0.98748,21.92,0.98759,0.98762,0.98758,0.9876,18.69,False
'2018-06-13T04:56:00',0.98751,0.98752,0.98748,0.98748,30.51,0.9876,0.98763,0.98759,0.98759,22.54,False
'2018-06-13T04:57:00',0.98746,0.98748,0.98746,0.98747,21.62,0.98758,0.9876,0.98757,0.98757,14.12,False
'2018-06-13T04:58:00',0.98747,0.98747,0.98745,0.98746,23.55,0.98757,0.9876,0.98757,0.98759,16.41,False
'2018-06-13T04:59:00',0.98746,0.98746,0.98741,0.98741,14.56,0.98759,0.98759,0.98752,0.98752,9.15,False
'2018-06-13T05:00:00',0.98741,0.98742,0.98741,0.98741,17.68,0.98751,0.98754,0.98751,0.98752,9.74,False
'2018-06-13T05:01:00',0.98741,0.98744,0.98741,0.98741,34.57,0.98752,0.98754,0.98751,0.98752,21.92,True
'2018-06-13T05:02:00',0.98741,0.98743,0.98739,0.98742,22.69,0.98752,0.98754,0.98751,0.98754,12.24,False
'2018-06-13T05:03:00',0.98741,0.98743,0.98741,0.98743,28.31,0.98753,0.98753,0.98752,0.98752,9.36,False
'2018-06-13T05:04:00',0.98744,0.98744,0.9874,0.9874,8.06,0.98752,0.98752,0.9875,0.9875,3.24,True
'2018-06-13T05:05:00',0.98741,0.98752,0.98741,0.98751,36.74,0.9875,0.98765,0.9875,0.98763,20.68,False
'2018-06-13T05:06:00',0.98751,0.98751,0.98746,0.98746,21.06,0.98763,0.98764,0.98758,0.98758,15.05,True
'2018-06-13T05:07:00',0.98745,0.98752,0.98745,0.98752,27.82,0.98758,0.98765,0.98758,0.98765,25.14,False
'2018-06-13T05:08:00',0.98752,0.98752,0.98752,0.98752,0.0,0.98765,0.98765,0.98765,0.98765,0.0,False
'2018-06-13T05:09:00',0.98751,0.98752,0.98751,0.98752,15.22,0.98765,0.98765,0.98765,0.98765,3.49,False
'2018-06-13T05:10:00',0.98753,0.98753,0.98751,0.98751,34.73,0.98765,0.98765,0.98763,0.98764,9.48,True
'2018-06-13T05:11:00',0.98751,0.98752,0.98751,0.98752,42.92,0.98764,0.98765,0.98764,0.98764,23.16,False
'2018-06-13T05:12:00',0.98752,0.98752,0.98751,0.98751,25.93,0.98763,0.98763,0.98763,0.98763,7.0,True
'2018-06-13T05:13:00',0.98751,0.98752,0.98751,0.98752,19.2,0.98765,0.98765,0.98764,0.98765,7.74,False
'2018-06-13T05:14:00',0.98751,0.98751,0.98751,0.98751,37.94,0.98766,0.98766,0.98765,0.98765,7.74,True
'2018-06-13T05:15:00',0.98751,0.98752,0.98751,0.98752,14.7,0.98766,0.98766,0.98765,0.98765,14.69,True
'2018-06-13T05:16:00',0.98754,0.98755,0.98753,0.98754,6.06,0.98767,0.98767,0.98767,0.98767,7.68,False
'2018-06-13T05:17:00',0.98752,0.98753,0.98752,0.98752,11.15,0.98767,0.98767,0.98766,0.98766,9.25,True
'2018-06-13T05:18:00',0.98752,0.98754,0.98752,0.98754,5.63,0.98765,0.98767,0.98765,0.98767,7.0,False
'2018-06-13T05:19:00',0.98753,0.98753,0.98752,0.98752,3.82,0.98767,0.98767,0.98765,0.98765,3.93,True
'2018-06-13T05:20:00',0.98753,0.98756,0.98752,0.98752,29.7,0.98767,0.98768,0.98766,0.98766,19.72,True
'2018-06-13T05:21:00',0.98754,0.98767,0.98753,0.98767,37.68,0.98766,0.98778,0.98766,0.98778,30.59,False
'2018-06-13T05:22:00',0.98766,0.98766,0.98755,0.98755,8.89,0.98778,0.98778,0.98768,0.98768,11.3,False
'2018-06-13T05:23:00',0.98755,0.98755,0.98753,0.98753,23.07,0.98767,0.98768,0.98765,0.98768,20.37,True
'2018-06-13T05:24:00',0.98754,0.98755,0.98754,0.98755,7.63,0.98768,0.98769,0.98768,0.98768,8.34,False
'2018-06-13T05:25:00',0.98755,0.98755,0.98753,0.98754,26.63,0.98769,0.98769,0.98768,0.98769,25.99,False
'2018-06-13T05:26:00',0.98753,0.98757,0.98753,0.98754,36.91,0.98768,0.98772,0.98768,0.98768,32.75,False
'2018-06-13T05:27:00',0.98753,0.98753,0.98752,0.98752,21.32,0.98768,0.98768,0.98763,0.98764,15.83,True
'2018-06-13T05:28:00',0.98752,0.98753,0.98745,0.98753,40.92,0.98766,0.98768,0.98758,0.98767,32.36,True
'2018-06-13T05:29:00',0.98754,0.98756,0.98753,0.98755,28.28,0.98769,0.98771,0.98768,0.98768,25.94,True
'2018-06-13T05:30:00',0.98755,0.98758,0.98755,0.98757,8.43,0.98766,0.98768,0.98766,0.98766,7.12,False
'2018-06-13T05:31:00',0.98756,0.98757,0.98755,0.98755,8.0,0.98766,0.98768,0.98766,0.98766,8.87,False
'2018-06-13T05:32:00',0.98755,0.98755,0.98754,0.98754,2.0,0.98765,0.98765,0.98765,0.98765,2.0,False
'2018-06-13T05:33:00',0.98753,0.98753,0.98749,0.98753,18.72,0.98763,0.98767,0.98762,0.98766,28.3,False
'2018-06-13T05:34:00',0.98752,0.98753,0.98752,0.98753,7.77,0.98765,0.98765,0.98763,0.98763,5.24,True
'2018-06-13T05:35:00',0.98752,0.98753,0.98752,0.98753,12.42,0.98766,0.98766,0.98764,0.98765,15.05,False
'2018-06-13T05:36:00',0.98753,0.98753,0.98753,0.98753,0.0,0.98765,0.98765,0.98765,0.98765,0.0,True
'2018-06-13T05:37:00',0.98752,0.98754,0.98748,0.98754,38.39,0.98766,0.98768,0.98759,0.98766,28.81,False
'2018-06-13T05:38:00',0.98752,0.98754,0.98751,0.98754,41.81,0.98765,0.98767,0.98765,0.98766,23.0,True
'2018-06-13T05:39:00',0.98752,0.98754,0.98752,0.98754,12.99,0.98766,0.98767,0.98766,0.98767,11.43,False
'2018-06-13T05:40:00',0.98754,0.98754,0.98752,0.98753,15.59,0.98767,0.98768,0.98767,0.98768,21.05,False
'2018-06-13T05:41:00',0.98753,0.98753,0.98744,0.98744,19.99,0.98767,0.98768,0.98758,0.98758,24.38,False
'2018-06-13T05:42:00',0.98744,0.98744,0.98744,0.98744,5.55,0.98757,0.98758,0.98757,0.98757,4.31,False
'2018-06-13T05:43:00',0.98744,0.98747,0.98744,0.98744,19.05,0.98758,0.98759,0.98757,0.98757,16.34,False
'2018-06-13T05:44:00',0.98744,0.98745,0.98743,0.98743,10.31,0.98757,0.98758,0.98757,0.98757,17.72,False
'2018-06-13T05:45:00',0.98741,0.98741,0.98735,0.98735,11.09,0.98753,0.98753,0.98748,0.98748,14.0,False
'2018-06-13T05:46:00',0.98734,0.98734,0.98734,0.98734,10.5,0.98749,0.98749,0.98746,0.98746,8.57,True
'2018-06-13T05:47:00',0.98733,0.98736,0.98733,0.98736,13.87,0.98746,0.98746,0.98746,0.98746,7.87,True
'2018-06-13T05:48:00',0.98736,0.98736,0.98736,0.98736,3.0,0.98748,0.98748,0.98748,0.98748,3.37,False
'2018-06-13T05:49:00',0.98735,0.98735,0.98734,0.98734,16.82,0.98747,0.98747,0.98746,0.98746,6.0,True
'2018-06-13T05:50:00',0.98736,0.98745,0.98736,0.98744,14.61,0.98746,0.98758,0.98746,0.98756,17.2,False
'2018-06-13T05:51:00',0.98743,0.98744,0.98742,0.98743,17.3,0.98756,0.98756,0.98754,0.98754,16.47,True
'2018-06-13T05:52:00',0.98743,0.98744,0.98743,0.98744,7.61,0.98755,0.98758,0.98755,0.98757,13.99,True
'2018-06-13T05:53:00',0.98743,0.98745,0.98743,0.98745,11.09,0.98756,0.98758,0.98756,0.98757,10.44,True
'2018-06-13T05:54:00',0.98744,0.9875,0.98744,0.9875,21.75,0.98759,0.98761,0.98757,0.98761,16.88,False
'2018-06-13T05:55:00',0.98749,0.9875,0.98745,0.98745,23.99,0.9876,0.98763,0.98758,0.98759,34.88,True
'2018-06-13T05:56:00',0.98745,0.98754,0.98745,0.98754,15.89,0.98759,0.98767,0.98758,0.98767,15.83,False
'2018-06-13T05:57:00',0.98753,0.98753,0.98746,0.98746,24.54,0.98766,0.98766,0.98759,0.98759,22.39,False
'2018-06-13T05:58:00',0.98744,0.98745,0.98744,0.98744,11.08,0.98759,0.98759,0.98758,0.98758,5.49,False
'2018-06-13T05:59:00',0.98746,0.98746,0.98743,0.98744,11.38,0.98758,0.98759,0.98757,0.98758,6.43,False
'2018-06-13T06:00:00',0.98743,0.98745,0.98723,0.98734,54.66,0.98757,0.98758,0.98734,0.98746,45.98,True
'2018-06-13T06:01:00',0.98734,0.98745,0.98734,0.98745,43.74,0.98747,0.98758,0.98747,0.98758,32.09,True
'2018-06-13T06:02:00',0.98745,0.98754,0.98745,0.98754,27.17,0.98758,0.98767,0.98758,0.98767,20.79,True
'2018-06-13T06:03:00',0.98754,0.98767,0.98754,0.98765,80.73,0.98767,0.98779,0.98767,0.98777,88.61,False
'2018-06-13T06:04:00',0.98765,0.98766,0.98763,0.98763,20.68,0.98777,0.98779,0.98774,0.98774,19.8,False
'2018-06-13T06:05:00',0.98764,0.98764,0.98756,0.98756,22.86,0.98776,0.98777,0.98768,0.98768,22.67,False
'2018-06-13T06:06:00',0.98755,0.98756,0.98751,0.98755,24.53,0.98768,0.98768,0.98764,0.98767,27.77,False
'2018-06-13T06:07:00',0.98754,0.98755,0.98754,0.98754,19.16,0.98767,0.98767,0.98767,0.98767,12.61,False
'2018-06-13T06:08:00',0.98754,0.98755,0.98754,0.98754,9.93,0.98767,0.98769,0.98767,0.98767,12.9,False
'2018-06-13T06:09:00',0.98754,0.98754,0.98754,0.98754,9.36,0.98767,0.98768,0.98767,0.98767,9.1,False
'2018-06-13T06:10:00',0.98754,0.98754,0.98747,0.98747,25.45,0.98767,0.98768,0.9876,0.98761,24.55,True
'2018-06-13T06:11:00',0.98746,0.98754,0.98746,0.98754,41.17,0.9876,0.98767,0.98759,0.98767,38.5,True
'2018-06-13T06:12:00',0.98753,0.98754,0.98753,0.98754,6.47,0.98767,0.98768,0.98767,0.98768,6.19,False
'2018-06-13T06:13:00',0.98755,0.98755,0.98753,0.98753,17.6,0.98768,0.98768,0.98767,0.98767,13.88,True
'2018-06-13T06:14:00',0.98752,0.98754,0.98747,0.98754,31.8,0.98765,0.98767,0.98759,0.98766,31.62,True
'2018-06-13T06:15:00',0.98755,0.98755,0.98753,0.98754,27.56,0.98767,0.98769,0.98767,0.98768,18.34,True
'2018-06-13T06:16:00',0.98754,0.98755,0.98754,0.98755,14.75,0.98769,0.98769,0.98769,0.98769,13.62,False
'2018-06-13T06:17:00',0.98755,0.98755,0.98753,0.98753,25.06,0.98769,0.98769,0.98766,0.98768,13.37,True
'2018-06-13T06:18:00',0.98754,0.98755,0.98754,0.98755,4.76,0.98768,0.98768,0.98768,0.98768,8.06,False
'2018-06-13T06:19:00',0.98754,0.98755,0.98753,0.98753,11.26,0.98767,0.98767,0.98766,0.98767,7.43,True
'2018-06-13T06:20:00',0.98753,0.98753,0.98753,0.98753,4.01,0.98768,0.98768,0.98768,0.98768,3.75,False
'2018-06-13T06:21:00',0.98753,0.98753,0.98753,0.98753,0.0,0.98768,0.98768,0.98768,0.98768,0.0,True
'2018-06-13T06:22:00',0.98753,0.98754,0.98753,0.98754,14.22,0.98768,0.98768,0.98767,0.98768,18.01,False
'2018-06-13T06:23:00',0.98754,0.98754,0.98753,0.98754,19.64,0.98768,0.98768,0.98768,0.98768,19.16,True
'2018-06-13T06:24:00',0.98754,0.98756,0.98754,0.98756,17.68,0.98768,0.98769,0.98768,0.98769,12.07,False
'2018-06-13T06:25:00',0.98756,0.98756,0.98756,0.98756,6.74,0.98769,0.98769,0.98769,0.98769,12.37,False
'2018-06-13T06:26:00',0.98756,0.98756,0.98755,0.98755,12.0,0.98768,0.98769,0.98768,0.98769,9.55,True
'2018-06-13T06:27:00',0.98755,0.98756,0.98755,0.98756,2.5,0.98768,0.98769,0.98768,0.98769,5.66,False
'2018-06-13T06:28:00',0.98756,0.98756,0.98754,0.98754,7.66,0.98768,0.98769,0.98767,0.98768,11.05,False
'2018-06-13T06:29:00',0.98754,0.98754,0.98754,0.98754,8.43,0.98767,0.98767,0.98767,0.98767,10.12,True
'2018-06-13T06:30:00',0.98755,0.98758,0.98755,0.98756,17.85,0.98768,0.9877,0.98768,0.98769,27.32,True
'2018-06-13T06:31:00',0.98758,0.98758,0.98758,0.98758,3.0,0.98767,0.98769,0.98767,0.98769,8.31,False
'2018-06-13T06:32:00',0.98755,0.98757,0.98755,0.98757,9.48,0.98769,0.98769,0.98768,0.98768,7.54,False
'2018-06-13T06:33:00',0.98757,0.98757,0.98756,0.98756,3.24,0.98768,0.98768,0.98768,0.98768,4.8,False
'2018-06-13T06:34:00',0.98756,0.98756,0.98756,0.98756,5.62,0.98768,0.98768,0.98767,0.98767,4.06,False
'2018-06-13T06:35:00',0.98755,0.98755,0.98755,0.98755,14.3,0.98767,0.98769,0.98767,0.98767,8.38,False
'2018-06-13T06:36:00',0.98755,0.98755,0.98753,0.98753,23.38,0.98768,0.98768,0.98765,0.98765,15.18,False
'2018-06-13T06:37:00',0.98753,0.98753,0.98744,0.98744,20.06,0.98762,0.98762,0.98758,0.98758,13.98,True
'2018-06-13T06:38:00',0.98744,0.98745,0.98744,0.98745,7.37,0.98758,0.98758,0.98758,0.98758,7.75,False
'2018-06-13T06:39:00',0.98744,0.98744,0.98744,0.98744,1.0,0.98758,0.98758,0.98758,0.98758,1.12,True
'2018-06-13T06:40:00',0.98744,0.98745,0.98743,0.98745,9.44,0.98759,0.98759,0.98758,0.98758,9.38,True
'2018-06-13T06:41:00',0.98745,0.98745,0.98745,0.98745,1.37,0.98759,0.98759,0.98759,0.98759,1.66,False
'2018-06-13T06:42:00',0.98746,0.98746,0.98745,0.98745,11.11,0.98759,0.98759,0.98758,0.98759,23.56,False
'2018-06-13T06:43:00',0.98745,0.98745,0.98745,0.98745,0.0,0.98759,0.98759,0.98759,0.98759,0.0,True
'2018-06-13T06:44:00',0.98745,0.98747,0.98745,0.98747,7.24,0.98759,0.9876,0.98758,0.98758,7.02,True
'2018-06-13T06:45:00',0.98746,0.98748,0.98746,0.98747,12.61,0.9876,0.98761,0.9876,0.9876,12.62,False
'2018-06-13T06:46:00',0.98749,0.98749,0.98747,0.98747,4.0,0.9876,0.9876,0.98759,0.98759,12.92,False
'2018-06-13T06:47:00',0.98746,0.98747,0.98746,0.98747,2.12,0.98759,0.98759,0.98759,0.98759,6.75,False
'2018-06-13T06:48:00',0.98746,0.98747,0.98746,0.98747,4.99,0.98758,0.98758,0.98758,0.98758,6.63,True
'2018-06-13T06:49:00',0.98747,0.98747,0.98747,0.98747,2.5,0.98758,0.98759,0.98758,0.98759,4.62,True
'2018-06-13T06:50:00',0.98747,0.98749,0.98747,0.98749,5.24,0.98759,0.98759,0.98757,0.98759,10.43,False
'2018-06-13T06:51:00',0.98748,0.98749,0.98748,0.98748,3.0,0.98759,0.98759,0.98759,0.98759,7.69,False
'2018-06-13T06:52:00',0.98746,0.98746,0.98746,0.98746,6.37,0.98759,0.98759,0.98758,0.98758,2.81,False
'2018-06-13T06:53:00',0.98746,0.98747,0.98745,0.98746,6.43,0.98759,0.98759,0.98758,0.98758,5.62,False
'2018-06-13T06:54:00',0.98747,0.98748,0.98744,0.98745,13.66,0.98759,0.98759,0.98756,0.98756,14.67,True
'2018-06-13T06:55:00',0.98744,0.98746,0.98744,0.98745,8.24,0.98756,0.98757,0.98756,0.98757,6.93,True
'2018-06-13T06:56:00',0.98746,0.98747,0.98746,0.98747,5.0,0.98758,0.98758,0.98757,0.98758,4.94,False
'2018-06-13T06:57:00',0.98745,0.98745,0.98743,0.98744,9.58,0.98758,0.98758,0.98756,0.98757,8.94,False
'2018-06-13T06:58:00',0.98744,0.98744,0.98744,0.98744,1.62,0.98756,0.98756,0.98756,0.98756,1.12,False
'2018-06-13T06:59:00',0.98744,0.98744,0.98744,0.98744,3.62,0.98756,0.98756,0.98756,0.98756,3.62,False
'2018-06-13T07:00:00',0.98745,0.98745,0.98741,0.98743,29.58,0.98756,0.98758,0.98752,0.98758,24.05,False
'2018-06-13T07:01:00',0.98743,0.98743,0.98743,0.98743,2.14,0.98758,0.98758,0.98758,0.98758,1.69,False
'2018-06-13T07:02:00',0.98744,0.98745,0.98743,0.98744,19.66,0.98758,0.98759,0.98756,0.98756,17.63,False
'2018-06-13T07:03:00',0.98744,0.98744,0.98742,0.98742,11.08,0.98756,0.98757,0.98756,0.98757,8.25,True
'2018-06-13T07:04:00',0.98743,0.98745,0.98743,0.98745,8.12,0.98759,0.98759,0.98757,0.98757,14.6,True
'2018-06-13T07:05:00',0.98754,0.98761,0.98754,0.98759,31.43,0.98759,0.98776,0.98759,0.98773,15.31,False
'2018-06-13T07:06:00',0.98759,0.98759,0.98756,0.98757,11.87,0.98771,0.98771,0.98768,0.98769,13.44,False
'2018-06-13T07:07:00',0.98756,0.98756,0.98756,0.98756,9.23,0.98768,0.98769,0.98768,0.98769,5.82,False
'2018-06-13T07:08:00',0.98756,0.98756,0.98756,0.98756,3.22,0.9877,0.9877,0.98769,0.98769,4.31,False
'2018-06-13T07:09:00',0.98756,0.98756,0.98756,0.98756,10.3,0.98768,0.98768,0.98768,0.98768,5.19,False
'2018-06-13T07:10:00',0.98756,0.98762,0.98754,0.98754,49.56,0.9877,0.98775,0.98763,0.98767,34.33,True
'2018-06-13T07:11:00',0.98754,0.98755,0.98754,0.98755,32.25,0.98766,0.98768,0.98764,0.98768,21.68,True
'2018-06-13T07:12:00',0.98758,0.98758,0.98755,0.98758,13.09,0.98768,0.98768,0.98767,0.98768,21.7,False
'2018-06-13T07:13:00',0.98757,0.98757,0.98735,0.98735,42.78,0.98769,0.98769,0.98747,0.98747,43.04,False
'2018-06-13T07:14:00',0.98735,0.98735,0.98732,0.98733,32.48,0.98747,0.98747,0.98744,0.98746,30.66,False
'2018-06-13T07:15:00',0.98733,0.98735,0.98732,0.98733,48.54,0.98746,0.98747,0.98745,0.98746,30.0,True
'2018-06-13T07:16:00',0.98734,0.98735,0.98732,0.98734,33.17,0.98746,0.98748,0.98745,0.98746,32.62,False
'2018-06-13T07:17:00',0.98733,0.98734,0.98724,0.98725,59.31,0.98746,0.98746,0.98737,0.98738,58.75,True
'2018-06-13T07:18:00',0.98725,0.98726,0.98725,0.98726,23.94,0.98739,0.98739,0.98738,0.98738,26.27,True
'2018-06-13T07:19:00',0.98724,0.98726,0.98724,0.98726,9.85,0.98738,0.98739,0.98738,0.98739,11.19,True
'2018-06-13T07:20:00',0.98729,0.98736,0.98726,0.98728,41.02,0.9874,0.98748,0.98738,0.9874,46.67,True
'2018-06-13T07:21:00',0.98728,0.98729,0.98727,0.98729,24.59,0.9874,0.98741,0.9874,0.98741,50.17,False
'2018-06-13T07:22:00',0.98729,0.98731,0.98728,0.98728,34.36,0.98741,0.98741,0.98741,0.98741,32.77,False
'2018-06-13T07:23:00',0.98728,0.98728,0.98725,0.98726,34.45,0.98741,0.98741,0.98737,0.98738,25.51,False
'2018-06-13T07:24:00',0.98726,0.98726,0.98725,0.98725,17.78,0.98738,0.9874,0.98738,0.9874,7.31,True
'2018-06-13T07:25:00',0.98729,0.98739,0.98729,0.98736,34.6,0.98741,0.98751,0.98741,0.98748,35.14,True
'2018-06-13T07:26:00',0.98735,0.98739,0.98735,0.98736,12.14,0.98748,0.9875,0.98748,0.98749,8.35,True
'2018-06-13T07:27:00',0.98737,0.98754,0.98737,0.98753,45.7,0.98749,0.98766,0.98749,0.98766,50.08,True
'2018-06-13T07:28:00',0.98753,0.98759,0.98753,0.98759,15.68,0.98765,0.98772,0.98765,0.98772,25.45,False
'2018-06-13T07:29:00',0.98758,0.9876,0.98753,0.98757,31.47,0.9877,0.98771,0.98766,0.98768,35.75,False
'2018-06-13T07:30:00',0.98755,0.98758,0.98755,0.98755,14.15,0.98767,0.98768,0.98767,0.98767,12.62,False
'2018-06-13T07:31:00',0.98754,0.98755,0.98747,0.98751,36.68,0.98765,0.98768,0.98759,0.98762,20.69,False
'2018-06-13T07:32:00',0.98752,0.98756,0.9874,0.98742,52.29,0.98764,0.98768,0.9875,0.98754,29.41,False
'2018-06-13T07:33:00',0.98741,0.98741,0.98726,0.98729,54.66,0.98754,0.98754,0.98736,0.9874,34.54,True
'2018-06-13T07:34:00',0.98731,0.98736,0.98731,0.98733,20.24,0.9874,0.98746,0.9874,0.98744,12.29,True
'2018-06-13T07:35:00',0.98734,0.98736,0.9873,0.98735,27.11,0.98744,0.98747,0.98737,0.98747,15.19,False
'2018-06-13T07:36:00',0.98733,0.98735,0.98733,0.98735,10.24,0.98747,0.98747,0.98744,0.98744,9.91,True
'2018-06-13T07:37:00',0.98733,0.98734,0.98733,0.98734,11.14,0.98744,0.98747,0.98744,0.98747,5.29,False
'2018-06-13T07:38:00',0.98734,0.98734,0.98728,0.98729,42.4,0.98748,0.98748,0.98737,0.98737,43.16,False
'2018-06-13T07:39:00',0.98729,0.98729,0.98724,0.98724,16.67,0.98736,0.98737,0.98731,0.98733,11.0,True
'2018-06-13T07:40:00',0.98724,0.98732,0.98724,0.98732,15.55,0.98736,0.98743,0.98735,0.98743,8.0,False
'2018-06-13T07:41:00',0.98732,0.98733,0.98726,0.98726,44.89,0.98741,0.98743,0.98737,0.98737,21.59,True
'2018-06-13T07:42:00',0.98727,0.98733,0.98727,0.98733,23.01,0.98737,0.98743,0.98737,0.98743,14.98,True
'2018-06-13T07:43:00',0.98733,0.98733,0.98733,0.98733,4.43,0.98746,0.98746,0.98744,0.98744,3.87,False
'2018-06-13T07:44:00',0.98733,0.98734,0.98729,0.98731,27.24,0.98744,0.98746,0.98739,0.98742,17.05,False
'2018-06-13T07:45:00',0.9873,0.98732,0.9873,0.98731,24.93,0.9874,0.98742,0.9874,0.9874,11.75,False
'2018-06-13T07:46:00',0.98729,0.98729,0.98725,0.98725,31.74,0.9874,0.9874,0.98735,0.98736,38.37,False
'2018-06-13T07:47:00',0.98725,0.98725,0.98724,0.98724,49.4,0.98737,0.98738,0.98732,0.98737,31.73,False
'2018-06-13T07:48:00',0.98724,0.98724,0.98722,0.98723,83.66,0.98736,0.98737,0.98733,0.98736,42.31,True
'2018-06-13T07:49:00',0.98723,0.98725,0.98723,0.98724,49.7,0.98737,0.98738,0.98736,0.98738,42.61,False
'2018-06-13T07:50:00',0.98724,0.98724,0.98723,0.98724,12.25,0.98736,0.98738,0.98734,0.98737,13.47,False
'2018-06-13T07:51:00',0.98724,0.98724,0.9872,0.98722,10.62,0.98736,0.98736,0.98733,0.98735,13.41,False
'2018-06-13T07:52:00',0.98721,0.98723,0.98716,0.98716,36.97,0.98735,0.98736,0.9873,0.9873,43.7,True
'2018-06-13T07:53:00',0.98716,0.98725,0.98716,0.98724,27.24,0.9873,0.98737,0.9873,0.98737,18.8,False
'2018-06-13T07:54:00',0.98724,0.98724,0.9872,0.98721,18.4,0.98737,0.98738,0.98734,0.98736,27.87,True
'2018-06-13T07:55:00',0.9872,0.98726,0.9872,0.98726,11.12,0.98735,0.98739,0.98735,0.98739,11.85,False
'2018-06-13T07:56:00',0.98726,0.98726,0.98726,0.98726,6.82,0.98739,0.9874,0.98739,0.98739,3.12,True
'2018-06-13T07:57:00',0.98726,0.98726,0.98726,0.98726,14.07,0.98741,0.98741,0.98739,0.9874,12.89,False
'2018-06-13T07:58:00',0.98726,0.98729,0.98724,0.98724,26.49,0.98741,0.98741,0.98736,0.98736,30.86,False
'2018-06-13T07:59:00',0.98724,0.98724,0.98713,0.98713,32.37,0.98737,0.98737,0.98724,0.98725,31.98,True
'2018-06-13T08:00:00',0.98714,0.98738,0.98714,0.98727,46.51,0.98725,0.98748,0.98725,0.98739,68.45,True
'2018-06-13T08:01:00',0.98728,0.98758,0.98724,0.98754,90.53,0.98739,0.98768,0.98734,0.98766,146.84,False
'2018-06-13T08:02:00',0.98752,0.98753,0.98744,0.98745,48.23,0.98764,0.98764,0.98755,0.98756,68.77,True
'2018-06-13T08:03:00',0.98744,0.98747,0.98744,0.98746,36.69,0.98755,0.98757,0.98755,0.98757,96.62,False
'2018-06-13T08:04:00',0.98747,0.9875,0.98737,0.98738,71.03,0.98756,0.98759,0.98747,0.98747,105.26,True
'2018-06-13T08:05:00',0.98738,0.98749,0.98735,0.98748,54.06,0.98746,0.98757,0.98744,0.98757,74.04,True
'2018-06-13T08:06:00',0.98749,0.98773,0.98747,0.98773,135.72,0.98758,0.98779,0.98758,0.98779,197.39,False
'2018-06-13T08:07:00',0.98775,0.98777,0.98764,0.98772,79.46,0.98781,0.98786,0.98775,0.98781,144.99,True
'2018-06-13T08:08:00',0.9877,0.98782,0.98765,0.98777,67.56,0.98781,0.98789,0.98774,0.98786,112.91,False
'2018-06-13T08:09:00',0.98778,0.98783,0.9877,0.9877,63.43,0.98786,0.98792,0.98779,0.98779,137.62,True
'2018-06-13T08:10:00',0.98768,0.98778,0.98764,0.98778,59.68,0.98778,0.98788,0.98774,0.98788,138.41,True
'2018-06-13T08:11:00',0.98778,0.98785,0.98776,0.9878,36.68,0.98788,0.98791,0.98787,0.98789,53.65,False
'2018-06-13T08:12:00',0.98779,0.98794,0.98763,0.98763,94.55,0.98789,0.98801,0.98775,0.98777,103.38,True
'2018-06-13T08:13:00',0.98763,0.98767,0.98763,0.98766,37.8,0.98777,0.98779,0.98774,0.98777,29.81,True
'2018-06-13T08:14:00',0.98767,0.98788,0.98766,0.98782,90.54,0.98778,0.98796,0.98778,0.98795,64.47,False
'2018-06-13T08:15:00',0.98783,0.98783,0.98773,0.98779,60.47,0.98795,0.98795,0.98784,0.98788,76.62,False
'2018-06-13T08:16:00',0.98779,0.988,0.98766,0.98774,109.33,0.98788,0.98809,0.98774,0.98782,125.86,False
'2018-06-13T08:17:00',0.98773,0.98778,0.98772,0.98774,67.68,0.98784,0.98787,0.98782,0.98782,65.02,True
'2018-06-13T08:18:00',0.98774,0.988,0.98774,0.98796,102.83,0.98784,0.98811,0.98784,0.98807,175.42,False
'2018-06-13T08:19:00',0.98797,0.98801,0.98784,0.98793,101.05,0.98809,0.98812,0.98798,0.98805,141.49,False
'2018-06-13T08:20:00',0.98793,0.98805,0.98793,0.98793,68.68,0.98806,0.98816,0.98805,0.98805,75.93,False
'2018-06-13T08:21:00',0.98793,0.98793,0.98783,0.98783,41.54,0.98803,0.98803,0.98795,0.98795,37.44,False
'2018-06-13T08:22:00',0.98783,0.98783,0.98764,0.98765,50.87,0.98793,0.98795,0.98776,0.98777,47.08,False
'2018-06-13T08:23:00',0.98766,0.98775,0.98763,0.98763,23.61,0.98777,0.98786,0.98774,0.98774,28.81,True
'2018-06-13T08:24:00',0.98763,0.98769,0.98763,0.98764,41.82,0.98774,0.98776,0.98773,0.98775,30.46,True
'2018-06-13T08:25:00',0.98765,0.98773,0.98753,0.98773,69.75,0.98774,0.98786,0.98766,0.98786,60.13,True
'2018-06-13T08:26:00',0.98774,0.9879,0.98774,0.98783,62.21,0.98787,0.98801,0.98787,0.98797,64.93,True
'2018-06-13T08:27:00',0.98783,0.98787,0.98775,0.98784,61.01,0.98797,0.98798,0.98789,0.98796,67.19,True
'2018-06-13T08:28:00',0.98783,0.98799,0.98783,0.98792,101.16,0.98794,0.98808,0.98794,0.98804,122.13,False
'2018-06-13T08:29:00',0.98792,0.98797,0.9879,0.98791,83.1,0.98804,0.98808,0.988,0.98802,86.05,False
'2018-06-13T08:30:00',0.98793,0.98795,0.98787,0.98787,43.28,0.98803,0.98806,0.98796,0.98796,83.3,True
'2018-06-13T08:31:00',0.9879,0.98796,0.98789,0.98794,30.06,0.98799,0.98804,0.98799,0.98804,42.86,True
'2018-06-13T08:32:00',0.98794,0.98804,0.98794,0.98795,72.06,0.98804,0.98814,0.98804,0.98804,99.9,True
'2018-06-13T08:33:00',0.98795,0.98803,0.98794,0.98797,68.8,0.98802,0.98812,0.98802,0.98808,113.16,False
'2018-06-13T08:34:00',0.98799,0.98799,0.98785,0.98786,51.12,0.98808,0.98808,0.98792,0.98793,80.83,False
'2018-06-13T08:35:00',0.98786,0.98786,0.98776,0.98784,45.66,0.98793,0.98795,0.98785,0.98793,43.3,True
'2018-06-13T08:36:00',0.98784,0.98789,0.98783,0.98787,31.52,0.98792,0.98798,0.98791,0.98796,27.17,True
'2018-06-13T08:37:00',0.98787,0.98794,0.98785,0.98788,55.31,0.98795,0.98803,0.98795,0.98799,50.7,True
'2018-06-13T08:38:00',0.98788,0.98796,0.98785,0.98795,48.56,0.98797,0.98806,0.98795,0.98806,47.02,False
'2018-06-13T08:39:00',0.98794,0.98795,0.98783,0.98786,64.05,0.98805,0.98807,0.98792,0.98794,53.08,False
'2018-06-13T08:40:00',0.98786,0.98789,0.98781,0.98781,55.27,0.98794,0.98798,0.98791,0.98791,43.66,True
'2018-06-13T08:41:00',0.98783,0.98796,0.98783,0.98794,45.45,0.98793,0.98808,0.98793,0.98806,60.75,False
'2018-06-13T08:42:00',0.98795,0.98798,0.98792,0.98794,34.41,0.98806,0.98808,0.98802,0.98803,41.71,True
'2018-06-13T08:43:00',0.98792,0.98804,0.9879,0.98804,46.28,0.98803,0.98813,0.98801,0.98813,55.54,True
'2018-06-13T08:44:00',0.98804,0.98806,0.98801,0.98806,34.12,0.98815,0.98815,0.9881,0.98814,41.73,True
'2018-06-13T08:45:00',0.98806,0.98815,0.98806,0.98814,41.93,0.98815,0.98824,0.98814,0.98824,80.98,False
'2018-06-13T08:46:00',0.98814,0.98814,0.98806,0.98806,26.32,0.98822,0.98822,0.98817,0.98817,47.8,False
'2018-06-13T08:47:00',0.98806,0.98806,0.98791,0.98794,39.05,0.98815,0.98815,0.98797,0.98803,50.8,True
'2018-06-13T08:48:00',0.98794,0.98803,0.98794,0.98803,63.06,0.98803,0.98814,0.98803,0.98814,107.82,True
'2018-06-13T08:49:00',0.98804,0.98811,0.98804,0.98805,39.24,0.98814,0.98819,0.98814,0.98816,103.06,True
'2018-06-13T08:50:00',0.98806,0.98819,0.98806,0.98813,48.44,0.98817,0.98825,0.98817,0.98823,62.86,False
'2018-06-13T08:51:00',0.98813,0.98814,0.98806,0.98806,45.08,0.98823,0.98823,0.98814,0.98815,62.88,False
'2018-06-13T08:52:00',0.98804,0.98804,0.98802,0.98804,32.04,0.98815,0.98815,0.98811,0.98815,29.62,False
'2018-06-13T08:53:00',0.98804,0.98809,0.98803,0.98803,39.85,0.98815,0.98819,0.98813,0.98814,57.65,True
'2018-06-13T08:54:00',0.98803,0.98814,0.98802,0.98814,33.42,0.98814,0.98824,0.98813,0.98824,57.97,True
'2018-06-13T08:55:00',0.98815,0.98826,0.98814,0.98826,55.28,0.98823,0.98837,0.98822,0.98837,89.76,False
'2018-06-13T08:56:00',0.98825,0.98825,0.98816,0.98824,80.84,0.98836,0.98836,0.98826,0.98835,98.18,True
'2018-06-13T08:57:00',0.98825,0.98827,0.9882,0.98827,83.86,0.98835,0.98838,0.9883,0.98836,78.41,False
'2018-06-13T08:58:00',0.98831,0.98834,0.98825,0.98825,67.9,0.98839,0.98842,0.98833,0.98834,110.45,True
'2018-06-13T08:59:00',0.98825,0.98834,0.98819,0.98834,36.0,0.98833,0.98843,0.98828,0.98843,46.62,False
'2018-06-13T09:00:00',0.98834,0.98842,0.98831,0.98831,112.27,0.98843,0.98852,0.98836,0.98838,127.48,False
'2018-06-13T09:01:00',0.98831,0.98831,0.98802,0.98802,80.64,0.98837,0.98838,0.98814,0.98814,131.85,True
'2018-06-13T09:02:00',0.98802,0.98806,0.98797,0.98806,76.48,0.98813,0.98817,0.98807,0.98817,87.24,False
'2018-06-13T09:03:00',0.98806,0.98807,0.98801,0.98806,39.7,0.98816,0.98817,0.98811,0.98816,74.49,False
'2018-06-13T09:04:00',0.98806,0.98814,0.98804,0.98804,47.64,0.98816,0.98824,0.98815,0.98816,87.56,True
'2018-06-13T09:05:00',0.98804,0.98818,0.98804,0.98811,46.82,0.98816,0.98828,0.98816,0.98822,78.67,True
'2018-06-13T09:06:00',0.98811,0.98814,0.98803,0.98813,80.19,0.98821,0.98825,0.98815,0.98824,76.44,False
'2018-06-13T09:07:00',0.98813,0.98813,0.98793,0.98797,92.78,0.98823,0.98823,0.98806,0.98806,114.89,True
'2018-06-13T09:08:00',0.98796,0.988,0.98792,0.98799,101.7,0.98804,0.98811,0.988,0.98809,85.35,False
'2018-06-13T09:09:00',0.98799,0.98801,0.98784,0.98785,92.78,0.9881,0.98811,0.98792,0.98792,48.18,False
'2018-06-13T09:10:00',0.98785,0.9879,0.98763,0.98776,148.42,0.98795,0.98797,0.98773,0.98784,115.4,False
'2018-06-13T09:11:00',0.98776,0.98778,0.98772,0.98775,53.59,0.98784,0.98788,0.98783,0.98786,48.63,True
'2018-06-13T09:12:00',0.98775,0.98795,0.98774,0.98794,74.07,0.98786,0.98805,0.98784,0.98805,45.67,False
'2018-06-13T09:13:00',0.98794,0.98795,0.9877,0.98773,87.85,0.98804,0.98806,0.9878,0.98783,92.82,False
'2018-06-13T09:14:00',0.98773,0.98779,0.98765,0.9877,91.69,0.98782,0.98791,0.98778,0.98784,98.98,True
'2018-06-13T09:15:00',0.98773,0.98781,0.98767,0.98781,73.14,0.98784,0.98791,0.98781,0.98791,69.9,False
'2018-06-13T09:16:00',0.98782,0.98784,0.98768,0.98768,53.53,0.98792,0.98792,0.98777,0.98777,51.1,True
'2018-06-13T09:17:00',0.98768,0.98771,0.98762,0.98771,61.8,0.98778,0.98781,0.98772,0.98781,49.97,True
'2018-06-13T09:18:00',0.9877,0.98784,0.98767,0.98784,66.47,0.98781,0.98794,0.98777,0.98794,49.99,True
'2018-06-13T09:19:00',0.98783,0.98785,0.98774,0.98784,81.1,0.98793,0.98795,0.98785,0.98795,79.75,False
'2018-06-13T09:20:00',0.98784,0.98784,0.98731,0.98733,164.59,0.98795,0.98795,0.98743,0.98745,158.66,True
'2018-06-13T09:21:00',0.98737,0.98751,0.98733,0.98751,81.69,0.98745,0.98763,0.98745,0.98763,60.94,True
'2018-06-13T09:22:00',0.98751,0.98755,0.98745,0.98754,76.53,0.98763,0.98767,0.98755,0.98765,78.48,True
'2018-06-13T09:23:00',0.98755,0.98767,0.98755,0.98765,46.21,0.98766,0.98777,0.98766,0.98773,65.28,True
'2018-06-13T09:24:00',0.98767,0.98824,0.98765,0.98805,68.17,0.98775,0.98833,0.98775,0.98816,117.69,True
'2018-06-13T09:25:00',0.98804,0.98813,0.98799,0.98813,58.43,0.98815,0.98825,0.9881,0.98824,77.74,True
'2018-06-13T09:26:00',0.98812,0.98824,0.98809,0.98821,60.46,0.98824,0.98835,0.9882,0.98831,106.69,False
'2018-06-13T09:27:00',0.9882,0.98823,0.98776,0.98782,72.84,0.98831,0.98833,0.98786,0.9879,67.04,False
'2018-06-13T09:28:00',0.98782,0.98782,0.98762,0.98762,43.98,0.9879,0.98791,0.98772,0.98772,38.32,True
'2018-06-13T09:29:00',0.98763,0.98764,0.98762,0.98762,25.77,0.98772,0.98775,0.98772,0.98774,14.19,False
'2018-06-13T09:30:00',0.98762,0.98762,0.98752,0.98753,46.86,0.98773,0.98773,0.98761,0.98762,29.63,False
'2018-06-13T09:31:00',0.98753,0.98754,0.98746,0.98752,70.32,0.98762,0.98763,0.98755,0.98763,49.47,False
'2018-06-13T09:32:00',0.98753,0.98753,0.98748,0.98749,37.5,0.98762,0.98765,0.98759,0.98759,34.65,True
'2018-06-13T09:33:00',0.98749,0.98751,0.98743,0.98751,66.6,0.98759,0.98762,0.98753,0.98762,50.2,True
'2018-06-13T09:34:00',0.98752,0.98762,0.98749,0.98761,54.16,0.98762,0.98772,0.98758,0.98771,52.58,True
'2018-06-13T09:35:00',0.98761,0.98763,0.9876,0.98761,36.57,0.98771,0.98773,0.98771,0.98772,33.75,False
'2018-06-13T09:36:00',0.98762,0.98762,0.98753,0.98753,16.2,0.98772,0.98773,0.98763,0.98763,18.72,True
'2018-06-13T09:37:00',0.98754,0.98761,0.98752,0.98754,82.46,0.98764,0.98772,0.98763,0.98765,71.94,False
'2018-06-13T09:38:00',0.98754,0.98763,0.98754,0.98754,38.03,0.98765,0.98773,0.98765,0.98765,31.0,True
'2018-06-13T09:39:00',0.98756,0.98761,0.98753,0.98761,37.63,0.98766,0.9877,0.98763,0.9877,27.99,True
'2018-06-13T09:40:00',0.98761,0.98763,0.9876,0.98761,43.29,0.98771,0.98774,0.98771,0.98772,34.71,False
'2018-06-13T09:41:00',0.98761,0.98761,0.9876,0.9876,20.82,0.98772,0.98772,0.98771,0.98771,21.56,True
'2018-06-13T09:42:00',0.98762,0.98771,0.98762,0.98769,53.37,0.98773,0.98783,0.98773,0.9878,61.14,True
'2018-06-13T09:43:00',0.98771,0.98786,0.98769,0.98784,40.21,0.98782,0.98797,0.9878,0.98795,35.67,False
'2018-06-13T09:44:00',0.98784,0.98785,0.98779,0.98783,62.92,0.98796,0.98797,0.9879,0.98793,47.68,False
'2018-06-13T09:45:00',0.98784,0.98784,0.98769,0.9878,107.4,0.98793,0.98794,0.98779,0.98791,84.42,True
'2018-06-13T09:46:00',0.98779,0.98791,0.98779,0.98785,90.06,0.9879,0.98802,0.9879,0.98795,74.72,True
'2018-06-13T09:47:00',0.98785,0.98792,0.98785,0.98789,64.02,0.98796,0.98801,0.98796,0.988,36.14,True
'2018-06-13T09:48:00',0.98789,0.98793,0.98785,0.9879,58.81,0.988,0.98802,0.98795,0.98801,49.82,False
'2018-06-13T09:49:00',0.9879,0.98793,0.98781,0.98789,72.52,0.988,0.98803,0.98791,0.98802,59.17,True
'2018-06-13T09:50:00',0.9879,0.98792,0.98784,0.98792,60.24,0.98802,0.98803,0.98795,0.98803,46.03,True
'2018-06-13T09:51:00',0.98793,0.98834,0.98791,0.9883,102.46,0.98803,0.98843,0.98802,0.98839,135.43,True
'2018-06-13T09:52:00',0.98829,0.98841,0.98827,0.9884,54.78,0.98839,0.98849,0.98836,0.98847,112.59,True
'2018-06-13T09:53:00',0.98839,0.98844,0.98835,0.9884,40.89,0.98847,0.98853,0.98844,0.98849,65.2,False
'2018-06-13T09:54:00',0.9884,0.98842,0.98827,0.98834,42.18,0.98848,0.9885,0.98836,0.98843,85.42,False
'2018-06-13T09:55:00',0.98835,0.98836,0.98831,0.98833,38.9,0.98843,0.98844,0.98842,0.98843,53.16,True
'2018-06-13T09:56:00',0.98833,0.98842,0.98833,0.98835,35.67,0.98844,0.98849,0.98844,0.98846,36.92,False
'2018-06-13T09:57:00',0.98834,0.98834,0.9882,0.98823,76.83,0.98845,0.98845,0.98831,0.98833,62.85,True
'2018-06-13T09:58:00',0.98822,0.98832,0.98822,0.98829,55.85,0.98832,0.98843,0.98832,0.98839,53.66,False
'2018-06-13T09:59:00',0.9883,0.98832,0.98827,0.98827,31.18,0.98842,0.98843,0.98837,0.98837,34.6,False
'2018-06-13T10:00:00',0.98827,0.98831,0.98817,0.98824,105.27,0.98837,0.98842,0.98828,0.98834,88.06,True
'2018-06-13T10:01:00',0.98824,0.98833,0.98821,0.98826,103.49,0.98835,0.98844,0.98831,0.98837,91.48,True
'2018-06-13T10:02:00',0.98826,0.98828,0.9882,0.98828,46.34,0.98837,0.98839,0.9883,0.98839,54.42,True
'2018-06-13T10:03:00',0.98828,0.9885,0.98824,0.9885,84.51,0.98838,0.98862,0.98835,0.98862,82.76,True
'2018-06-13T10:04:00',0.9885,0.98862,0.98844,0.98859,130.28,0.98862,0.98872,0.98856,0.98867,136.31,True
'2018-06-13T10:05:00',0.98859,0.98931,0.98856,0.98926,151.82,0.98868,0.98943,0.98866,0.98937,186.36,True
'2018-06-13T10:06:00',0.98924,0.98928,0.98903,0.98927,179.48,0.98937,0.9894,0.98914,0.98937,177.18,True
'2018-06-13T10:07:00',0.98927,0.98937,0.98926,0.98928,139.51,0.98937,0.98948,0.98936,0.98941,120.64,True
'2018-06-13T10:08:00',0.98929,0.98948,0.98919,0.98935,183.95,0.98939,0.9896,0.98932,0.98946,150.0,False
'2018-06-13T10:09:00',0.98936,0.98938,0.98921,0.98921,138.52,0.98948,0.98949,0.9893,0.98931,111.84,False
'2018-06-13T10:10:00',0.98921,0.98927,0.98884,0.98884,195.78,0.9893,0.98937,0.98892,0.98893,102.52,True
'2018-06-13T10:11:00',0.98883,0.98891,0.98877,0.98889,104.83,0.98892,0.989,0.98885,0.989,103.38,False
'2018-06-13T10:12:00',0.98889,0.98909,0.98878,0.98879,76.66,0.98899,0.9892,0.98889,0.98889,84.09,False
'2018-06-13T10:13:00',0.98878,0.98883,0.98867,0.98877,106.39,0.98889,0.98893,0.98877,0.98889,76.09,True
'2018-06-13T10:14:00',0.98877,0.98883,0.98874,0.98879,72.11,0.98889,0.9889,0.98883,0.98889,47.07,True
'2018-06-13T10:15:00',0.98881,0.98889,0.98878,0.98889,61.97,0.98889,0.98901,0.98888,0.98898,33.88,True
'2018-06-13T10:16:00',0.9889,0.98928,0.9889,0.98926,181.33,0.98898,0.98939,0.98898,0.98934,111.88,False
'2018-06-13T10:17:00',0.98925,0.98925,0.98899,0.98899,94.61,0.98934,0.98936,0.98911,0.98911,77.21,False
'2018-06-13T10:18:00',0.98899,0.98899,0.98889,0.98897,107.03,0.98911,0.98911,0.98899,0.98908,82.82,False
'2018-06-13T10:19:00',0.98897,0.98898,0.98889,0.98892,50.15,0.98909,0.98909,0.98899,0.98902,45.61,True
'2018-06-13T10:20:00',0.98895,0.98906,0.98888,0.98906,95.61,0.98903,0.98915,0.98899,0.98913,59.93,False
'2018-06-13T10:21:00',0.98904,0.98919,0.98899,0.98899,84.48,0.98912,0.98927,0.98908,0.98909,65.43,False
'2018-06-13T10:22:00',0.98899,0.98906,0.98888,0.98889,76.82,0.9891,0.9891,0.98897,0.98899,50.03,False
'2018-06-13T10:23:00',0.98889,0.98895,0.98888,0.98888,53.45,0.98899,0.98903,0.98897,0.98898,41.88,True
'2018-06-13T10:24:00',0.98889,0.98906,0.98874,0.98906,111.09,0.98897,0.98917,0.98884,0.98916,84.62,True
'2018-06-13T10:25:00',0.98908,0.98932,0.98908,0.98926,96.76,0.98919,0.98938,0.98919,0.98937,106.07,True
'2018-06-13T10:26:00',0.98925,0.98938,0.98925,0.98933,91.64,0.98937,0.98949,0.98937,0.98942,60.99,False
'2018-06-13T10:27:00',0.98935,0.98935,0.98928,0.98928,58.16,0.98943,0.98943,0.98938,0.98938,29.41,True
'2018-06-13T10:28:00',0.98928,0.98938,0.98926,0.98938,56.63,0.98938,0.98949,0.98935,0.98949,46.02,False
'2018-06-13T10:29:00',0.98938,0.98938,0.98925,0.98926,40.02,0.98949,0.98949,0.98936,0.98937,52.83,False
'2018-06-13T10:30:00',0.98926,0.98939,0.9892,0.98923,123.71,0.98936,0.9895,0.98932,0.98934,147.63,False
'2018-06-13T10:31:00',0.98923,0.98932,0.98918,0.9892,88.41,0.98934,0.98941,0.98924,0.98926,58.55,True
'2018-06-13T10:32:00',0.9892,0.98943,0.9892,0.98934,72.38,0.98924,0.98952,0.98924,0.98944,77.23,False
'2018-06-13T10:33:00',0.98933,0.98935,0.9892,0.9892,94.35,0.98941,0.98944,0.98928,0.98928,64.17,False
'2018-06-13T10:34:00',0.9892,0.9892,0.98894,0.98902,144.5,0.98929,0.9893,0.98906,0.98914,162.13,True
'2018-06-13T10:35:00',0.98902,0.98912,0.98897,0.98904,70.66,0.98914,0.98922,0.98908,0.98915,99.56,True
'2018-06-13T10:36:00',0.98904,0.98918,0.98901,0.98912,112.33,0.98915,0.9893,0.98909,0.98924,128.23,False
'2018-06-13T10:37:00',0.98913,0.98913,0.98899,0.98899,55.75,0.98924,0.98925,0.98911,0.98911,72.44,False
'2018-06-13T10:38:00',0.98899,0.989,0.98888,0.98889,79.0,0.9891,0.98911,0.98897,0.98899,62.08,False
'2018-06-13T10:39:00',0.9889,0.98895,0.98878,0.98879,64.65,0.98899,0.98906,0.98889,0.9889,49.65,False
'2018-06-13T10:40:00',0.98879,0.98882,0.98858,0.98859,73.94,0.9889,0.98891,0.98866,0.98868,121.61,True
'2018-06-13T10:41:00',0.9886,0.98865,0.9886,0.98864,38.0,0.98871,0.98872,0.98869,0.98872,70.89,True
'2018-06-13T10:42:00',0.98864,0.98911,0.98864,0.98904,64.28,0.98874,0.98921,0.98874,0.98914,81.14,False
'2018-06-13T10:43:00',0.98906,0.98906,0.9889,0.98892,42.17,0.98914,0.98914,0.98901,0.98901,69.93,True
'2018-06-13T10:44:00',0.98893,0.98896,0.9889,0.98892,44.3,0.98902,0.98904,0.98899,0.98903,78.9,False
'2018-06-13T10:45:00',0.98893,0.98901,0.98889,0.98889,38.89,0.98903,0.98913,0.989,0.989,81.36,False
'2018-06-13T10:46:00',0.98889,0.98889,0.98862,0.98864,66.51,0.98898,0.98898,0.98873,0.98875,65.75,False
'2018-06-13T10:47:00',0.98865,0.98875,0.98864,0.98864,82.56,0.98876,0.98885,0.98874,0.98874,101.12,False
'2018-06-13T10:48:00',0.98863,0.98863,0.98845,0.98845,59.02,0.98874,0.98874,0.98852,0.98853,80.37,True
'2018-06-13T10:49:00',0.98845,0.98857,0.98845,0.9885,50.06,0.98853,0.98868,0.98851,0.98862,69.45,False
'2018-06-13T10:50:00',0.98851,0.98856,0.98848,0.9885,34.42,0.98862,0.98864,0.98859,0.98861,74.22,False
'2018-06-13T10:51:00',0.9885,0.98852,0.98844,0.98844,28.88,0.9886,0.98862,0.9885,0.98851,56.83,False
'2018-06-13T10:52:00',0.98844,0.98846,0.98841,0.98841,39.5,0.98851,0.98856,0.98848,0.98852,95.14,True
'2018-06-13T10:53:00',0.98843,0.98865,0.98833,0.9886,76.25,0.98852,0.98873,0.98843,0.98872,120.33,True
'2018-06-13T10:54:00',0.9886,0.98872,0.98859,0.98866,49.19,0.98872,0.98882,0.98869,0.98877,94.91,True
'2018-06-13T10:55:00',0.98866,0.98872,0.98865,0.98872,30.86,0.98877,0.98882,0.98873,0.98882,70.96,True
'2018-06-13T10:56:00',0.98873,0.98881,0.98873,0.9888,30.08,0.98882,0.98893,0.98882,0.98892,46.18,False
'2018-06-13T10:57:00',0.98881,0.98884,0.98876,0.98877,32.09,0.98892,0.98895,0.98886,0.98888,48.07,False
'2018-06-13T10:58:00',0.98879,0.9888,0.98869,0.98873,54.68,0.9889,0.98891,0.98881,0.98884,125.06,False
'2018-06-13T10:59:00',0.98873,0.98883,0.98867,0.98867,94.99,0.98884,0.98893,0.98879,0.98879,88.79,True
'2018-06-13T11:00:00',0.98868,0.98883,0.98866,0.9887,79.59,0.98879,0.98894,0.98878,0.98881,106.36,True
'2018-06-13T11:01:00',0.98867,0.98875,0.98867,0.9887,25.45,0.98879,0.98888,0.98878,0.98882,39.08,True
'2018-06-13T11:02:00',0.9887,0.98875,0.98863,0.98871,65.68,0.98882,0.98886,0.98874,0.98882,114.09,False
'2018-06-13T11:03:00',0.98868,0.98873,0.98863,0.98871,44.93,0.98881,0.98882,0.98873,0.98881,104.55,True
'2018-06-13T11:04:00',0.98873,0.98874,0.98865,0.98873,47.99,0.98881,0.98884,0.98875,0.98883,58.24,False
'2018-06-13T11:05:00',0.98874,0.98875,0.98864,0.98864,53.37,0.98883,0.98884,0.98873,0.98873,81.31,True
'2018-06-13T11:06:00',0.98862,0.9888,0.98862,0.98872,78.1,0.98872,0.98892,0.98872,0.98884,104.84,False
'2018-06-13T11:07:00',0.98872,0.98877,0.98856,0.98859,114.86,0.98883,0.98888,0.98866,0.9887,99.1,True
'2018-06-13T11:08:00',0.9886,0.98865,0.98858,0.98864,67.54,0.9887,0.98876,0.98867,0.98875,60.99,True
'2018-06-13T11:09:00',0.98864,0.98868,0.98864,0.98865,64.95,0.98875,0.98879,0.98874,0.98876,50.87,False
'2018-06-13T11:10:00',0.98865,0.98869,0.98865,0.98865,37.13,0.98877,0.98879,0.98873,0.98874,35.27,True
'2018-06-13T11:11:00',0.98865,0.98874,0.98863,0.9887,51.71,0.98876,0.98882,0.98872,0.98881,38.08,False
'2018-06-13T11:12:00',0.9887,0.9887,0.98859,0.98862,37.01,0.98878,0.98879,0.98866,0.98871,35.54,False
'2018-06-13T11:13:00',0.98862,0.98862,0.9885,0.9885,51.33,0.9887,0.98872,0.98862,0.98863,51.18,False
'2018-06-13T11:14:00',0.98851,0.98854,0.98846,0.9885,90.45,0.98863,0.98865,0.98857,0.98861,94.3,True
'2018-06-13T11:15:00',0.9885,0.98851,0.98848,0.98851,62.39,0.9886,0.98862,0.98858,0.9886,73.46,True
'2018-06-13T11:16:00',0.98851,0.98871,0.98851,0.98852,109.83,0.9886,0.98882,0.9886,0.98863,122.09,False
'2018-06-13T11:17:00',0.9885,0.98851,0.98841,0.98843,109.66,0.98861,0.98862,0.98851,0.98853,114.53,False
'2018-06-13T11:18:00',0.98843,0.98843,0.9884,0.98841,20.69,0.98853,0.98853,0.9885,0.98852,23.59,False
'2018-06-13T11:19:00',0.98841,0.98845,0.98841,0.98841,66.47,0.98852,0.98855,0.98851,0.98852,55.96,False
'2018-06-13T11:20:00',0.98842,0.98843,0.98832,0.98833,116.36,0.98852,0.98854,0.98842,0.98842,51.05,True
'2018-06-13T11:21:00',0.98833,0.9884,0.98831,0.98839,122.64,0.98843,0.98851,0.98842,0.98848,57.94,True
'2018-06-13T11:22:00',0.98839,0.98862,0.98834,0.9886,96.66,0.9885,0.98873,0.98843,0.98872,58.1,True
'2018-06-13T11:23:00',0.98861,0.98879,0.98861,0.98873,133.31,0.98873,0.98892,0.98873,0.98885,86.35,False
'2018-06-13T11:24:00',0.98872,0.98872,0.9886,0.98869,115.57,0.98883,0.98883,0.98872,0.98879,88.0,False
'2018-06-13T11:25:00',0.98868,0.9887,0.98858,0.98858,104.18,0.98879,0.9888,0.98869,0.98869,66.07,False
'2018-06-13T11:26:00',0.98858,0.98859,0.98825,0.98826,107.29,0.98869,0.98869,0.98837,0.98837,101.83,False
'2018-06-13T11:27:00',0.98826,0.98832,0.98826,0.98826,89.74,0.98837,0.98842,0.98837,0.98837,82.32,True
'2018-06-13T11:28:00',0.98827,0.98841,0.98827,0.98835,123.0,0.98839,0.98852,0.98839,0.98845,106.86,False
'2018-06-13T11:29:00',0.98834,0.98836,0.98827,0.98828,100.67,0.98844,0.98845,0.98836,0.98838,52.72,False
'2018-06-13T11:30:00',0.98827,0.98833,0.98823,0.98826,127.49,0.98836,0.98842,0.98832,0.98835,102.64,True
'2018-06-13T11:31:00',0.98825,0.98843,0.98816,0.98835,122.82,0.98834,0.98853,0.98826,0.98846,100.62,True
'2018-06-13T11:32:00',0.98836,0.98851,0.98832,0.98842,141.63,0.98847,0.98863,0.98843,0.98853,106.17,False
'2018-06-13T11:33:00',0.98842,0.98846,0.98834,0.98834,110.62,0.98853,0.98857,0.9884,0.9884,88.52,False
'2018-06-13T11:34:00',0.98832,0.98832,0.98816,0.98822,136.05,0.98836,0.98836,0.98828,0.98835,114.89,False
'2018-06-13T11:35:00',0.98822,0.98826,0.98816,0.9882,98.53,0.98835,0.98838,0.98827,0.98831,74.54,False
'2018-06-13T11:36:00',0.9882,0.98821,0.98816,0.98816,70.9,0.98831,0.98832,0.98826,0.98826,46.5,True
'2018-06-13T11:37:00',0.98816,0.9883,0.98816,0.98823,136.63,0.98827,0.98841,0.98827,0.98833,94.65,True
'2018-06-13T11:38:00',0.98822,0.98834,0.9882,0.98826,87.1,0.98833,0.98842,0.98831,0.98837,73.02,False
'2018-06-13T11:39:00',0.98823,0.9883,0.9882,0.98822,99.28,0.98836,0.98841,0.98831,0.98833,79.17,True
'2018-06-13T11:40:00',0.98822,0.98825,0.98818,0.98823,70.9,0.98834,0.98836,0.98828,0.98835,59.86,True
'2018-06-13T11:41:00',0.98822,0.9883,0.98821,0.98825,67.38,0.98832,0.98837,0.9883,0.98832,76.23,True
'2018-06-13T11:42:00',0.98824,0.98835,0.98824,0.98832,41.0,0.98832,0.98842,0.98832,0.98842,51.96,False
'2018-06-13T11:43:00',0.98832,0.98835,0.98827,0.98832,38.76,0.9884,0.98843,0.98836,0.98841,43.69,True
'2018-06-13T11:44:00',0.98834,0.98837,0.98829,0.98837,38.46,0.98841,0.98846,0.98836,0.98846,50.71,False
'2018-06-13T11:45:00',0.98837,0.98843,0.98819,0.9882,79.66,0.98846,0.98851,0.98828,0.98831,65.97,False
'2018-06-13T11:46:00',0.98821,0.98822,0.98808,0.98808,75.18,0.98831,0.98831,0.98815,0.98816,53.47,False
'2018-06-13T11:47:00',0.98808,0.98808,0.98806,0.98808,19.0,0.98817,0.98817,0.98814,0.98815,40.78,True
'2018-06-13T11:48:00',0.98808,0.9881,0.98808,0.98808,26.06,0.98816,0.98821,0.98813,0.98817,44.91,False
'2018-06-13T11:49:00',0.98808,0.98808,0.98792,0.98796,56.35,0.98817,0.98817,0.98803,0.98807,77.06,True
'2018-06-13T11:50:00',0.98795,0.98812,0.98793,0.98805,104.19,0.98805,0.98822,0.98802,0.98817,101.83,False
'2018-06-13T11:51:00',0.98805,0.98811,0.98795,0.98803,113.26,0.98816,0.98822,0.98807,0.98814,125.25,False
'2018-06-13T11:52:00',0.98802,0.98804,0.98761,0.98761,197.2,0.98813,0.98814,0.9877,0.9877,128.55,False
'2018-06-13T11:53:00',0.98761,0.98774,0.98757,0.9876,191.53,0.98772,0.98782,0.98766,0.9877,105.24,True
'2018-06-13T11:54:00',0.9876,0.9877,0.98747,0.9877,146.59,0.98771,0.98783,0.98755,0.98783,111.37,True
'2018-06-13T11:55:00',0.9877,0.98774,0.98767,0.98774,97.98,0.9878,0.98784,0.98778,0.98784,81.1,True
'2018-06-13T11:56:00',0.98773,0.98781,0.9877,0.98779,97.03,0.98784,0.98791,0.9878,0.98789,64.3,True
'2018-06-13T11:57:00',0.98778,0.98785,0.98775,0.9878,54.21,0.98787,0.98792,0.98784,0.98788,39.41,True
'2018-06-13T11:58:00',0.98779,0.98783,0.98769,0.98783,96.72,0.98788,0.98792,0.98779,0.98792,54.96,False
'2018-06-13T11:59:00',0.98783,0.98783,0.98768,0.98773,170.31,0.98793,0.98794,0.98778,0.98784,103.96,False
'2018-06-13T12:00:00',0.98772,0.98773,0.98747,0.98749,120.05,0.98783,0.98784,0.98758,0.98759,122.09,True
'2018-06-13T12:01:00',0.98748,0.98756,0.98745,0.98754,125.4,0.98757,0.98766,0.98755,0.98764,90.62,True
'2018-06-13T12:02:00',0.98754,0.98766,0.98752,0.98758,58.74,0.98764,0.98773,0.98762,0.98767,70.29,True
'2018-06-13T12:03:00',0.98757,0.98759,0.98751,0.98759,41.18,0.98767,0.98768,0.98761,0.98766,49.17,False
'2018-06-13T12:04:00',0.98762,0.98767,0.98755,0.98755,66.17,0.9877,0.98776,0.98763,0.98764,49.37,True
'2018-06-13T12:05:00',0.98756,0.98762,0.98751,0.98757,118.32,0.98765,0.98768,0.9876,0.98761,65.43,False
'2018-06-13T12:06:00',0.98758,0.98758,0.98743,0.98751,73.64,0.98761,0.98761,0.98752,0.98761,35.88,True
'2018-06-13T12:07:00',0.98754,0.98755,0.98744,0.98754,89.79,0.98761,0.98761,0.98754,0.98761,37.4,False
'2018-06-13T12:08:00',0.98753,0.98757,0.9874,0.9874,77.97,0.98761,0.98761,0.98751,0.98751,39.49,False
'2018-06-13T12:09:00',0.98739,0.98739,0.98733,0.98736,113.46,0.98751,0.98751,0.98743,0.98747,111.89,False
'2018-06-13T12:10:00',0.98736,0.98739,0.98716,0.98717,73.93,0.98747,0.9875,0.98726,0.98728,79.21,True
'2018-06-13T12:11:00',0.98717,0.98725,0.98716,0.98719,85.66,0.98729,0.98735,0.98727,0.98729,113.64,True
'2018-06-13T12:12:00',0.9872,0.9874,0.98718,0.9874,57.68,0.98729,0.9875,0.98729,0.9875,66.95,True
'2018-06-13T12:13:00',0.98741,0.98759,0.98739,0.98759,108.84,0.98751,0.9877,0.98747,0.9877,70.55,False
'2018-06-13T12:14:00',0.98758,0.98759,0.9875,0.98756,66.9,0.98768,0.98769,0.98761,0.98766,89.67,False
'2018-06-13T12:15:00',0.98754,0.98769,0.98749,0.9875,95.81,0.98765,0.98777,0.98759,0.9876,102.97,True
'2018-06-13T12:16:00',0.98751,0.98754,0.98738,0.98751,157.25,0.9876,0.98766,0.98746,0.98762,93.76,False
'2018-06-13T12:17:00',0.98751,0.98751,0.98736,0.98741,114.53,0.9876,0.98762,0.98747,0.98751,94.44,True
'2018-06-13T12:18:00',0.98745,0.98751,0.98743,0.9875,62.88,0.98752,0.9876,0.98752,0.98758,69.12,True
'2018-06-13T12:19:00',0.9875,0.98761,0.98749,0.98757,43.99,0.98757,0.9877,0.98756,0.98765,49.1,False
'2018-06-13T12:20:00',0.98755,0.98757,0.98729,0.98729,90.46,0.98761,0.98765,0.98741,0.98741,81.81,True
'2018-06-13T12:21:00',0.9873,0.98738,0.98728,0.98735,119.0,0.98741,0.98747,0.98737,0.98745,61.78,True
'2018-06-13T12:22:00',0.98738,0.98748,0.98729,0.98748,84.17,0.98745,0.98758,0.98737,0.98758,44.95,False
'2018-06-13T12:23:00',0.98748,0.98748,0.98737,0.98741,81.83,0.98759,0.98759,0.98747,0.9875,30.82,False
'2018-06-13T12:24:00',0.98742,0.98749,0.98738,0.98738,58.16,0.98751,0.98759,0.98747,0.98747,31.43,True
'2018-06-13T12:25:00',0.98738,0.98741,0.98725,0.98739,143.21,0.98744,0.98751,0.98733,0.9875,92.51,True
'2018-06-13T12:26:00',0.98739,0.98749,0.98735,0.98746,125.15,0.98749,0.98759,0.98745,0.98757,79.36,True
'2018-06-13T12:27:00',0.98746,0.98759,0.98744,0.98759,53.89,0.98755,0.98767,0.98753,0.98766,37.43,True
'2018-06-13T12:28:00',0.98759,0.98767,0.98759,0.98759,42.67,0.98767,0.98775,0.98766,0.9877,35.55,False
'2018-06-13T12:29:00',0.98759,0.98759,0.98754,0.98755,38.03,0.98769,0.98769,0.98765,0.98766,17.56,True
'2018-06-13T12:30:00',0.98755,0.98756,0.98754,0.98756,52.24,0.98766,0.98767,0.98765,0.98767,27.51,True
'2018-06-13T12:31:00',0.98756,0.98757,0.98753,0.98757,40.98,0.98767,0.98768,0.98762,0.98767,37.67,False
'2018-06-13T12:32:00',0.98763,0.98765,0.98754,0.98754,51.19,0.98769,0.98774,0.98762,0.98762,45.03,False
'2018-06-13T12:33:00',0.9875,0.9875,0.98744,0.98744,27.14,0.98758,0.98758,0.98754,0.98756,19.06,False
'2018-06-13T12:34:00',0.98748,0.98748,0.98737,0.98741,19.13,0.98756,0.98758,0.98744,0.98748,27.98,True
'2018-06-13T12:35:00',0.98741,0.98748,0.98741,0.98743,43.6,0.98749,0.98756,0.98748,0.98749,61.84,True
'2018-06-13T12:36:00',0.98742,0.98749,0.98741,0.98749,32.31,0.98749,0.98757,0.98749,0.98755,35.67,False
'2018-06-13T12:37:00',0.9875,0.98751,0.98747,0.98748,17.38,0.98756,0.98759,0.98755,0.98756,24.84,False
'2018-06-13T12:38:00',0.98747,0.98747,0.98738,0.98739,49.35,0.98756,0.98756,0.98748,0.98748,22.68,True
'2018-06-13T12:39:00',0.98739,0.98746,0.98734,0.98746,67.01,0.98748,0.98756,0.98744,0.98756,34.31,True
'2018-06-13T12:40:00',0.98747,0.98748,0.98747,0.98748,18.8,0.98757,0.98758,0.98757,0.98758,9.25,False
'2018-06-13T12:41:00',0.98751,0.98756,0.98747,0.98747,84.06,0.98758,0.98766,0.98756,0.98756,68.04,True
'2018-06-13T12:42:00',0.98746,0.98756,0.98746,0.98756,56.15,0.98758,0.98767,0.98758,0.98767,30.73,False
'2018-06-13T12:43:00',0.98757,0.98757,0.98745,0.98745,26.94,0.98768,0.98768,0.98753,0.98753,16.16,True
'2018-06-13T12:44:00',0.98744,0.98752,0.98734,0.98745,115.49,0.98751,0.98762,0.98745,0.98757,81.67,True
'2018-06-13T12:45:00',0.98748,0.98755,0.98748,0.98751,97.48,0.98757,0.98766,0.98757,0.98762,74.43,False
'2018-06-13T12:46:00',0.9875,0.9875,0.98743,0.98745,44.4,0.9876,0.9876,0.98752,0.98755,26.2,True
'2018-06-13T12:47:00',0.98745,0.98751,0.98745,0.98748,27.38,0.98754,0.9876,0.98754,0.98758,22.82,True
'2018-06-13T12:48:00',0.98748,0.98755,0.98744,0.98752,46.58,0.98757,0.98767,0.98755,0.98762,29.78,True
'2018-06-13T12:49:00',0.98752,0.98756,0.98746,0.98756,60.94,0.98763,0.98767,0.98757,0.98767,74.87,False
'2018-06-13T12:50:00',0.98756,0.98756,0.9875,0.98756,55.51,0.98765,0.98767,0.9876,0.98766,36.83,True
'2018-06-13T12:51:00',0.98756,0.98758,0.98754,0.98757,29.93,0.98764,0.98769,0.98762,0.98769,24.71,True
'2018-06-13T12:52:00',0.98758,0.9876,0.98757,0.98758,37.18,0.98769,0.9877,0.98769,0.98769,37.77,True
'2018-06-13T12:53:00',0.98759,0.98768,0.98756,0.98768,128.77,0.98769,0.98779,0.98767,0.98779,94.44,False
'2018-06-13T12:54:00',0.98768,0.98769,0.98764,0.98768,33.36,0.98778,0.98779,0.98776,0.98779,22.18,False
'2018-06-13T12:55:00',0.98769,0.98769,0.98762,0.98768,22.24,0.98778,0.98778,0.98772,0.98778,28.76,True
'2018-06-13T12:56:00',0.98768,0.98778,0.98768,0.98776,33.3,0.98779,0.98789,0.98779,0.98784,41.39,True
'2018-06-13T12:57:00',0.98774,0.9878,0.98774,0.9878,33.23,0.98782,0.98791,0.98782,0.9879,35.55,True
'2018-06-13T12:58:00',0.98781,0.98788,0.98781,0.98783,27.77,0.98791,0.98798,0.98791,0.98792,51.78,True
'2018-06-13T12:59:00',0.98783,0.98798,0.98783,0.98795,61.42,0.98793,0.98808,0.98792,0.98807,100.82,False
'2018-06-13T13:00:00',0.98796,0.98796,0.98781,0.98782,103.35,0.98806,0.98807,0.98789,0.9879,78.12,False
'2018-06-13T13:01:00',0.98783,0.98783,0.98768,0.98774,98.45,0.9879,0.9879,0.98777,0.98785,42.75,True
'2018-06-13T13:02:00',0.98775,0.98787,0.98775,0.98785,95.13,0.98786,0.98799,0.98786,0.98796,94.71,False
'2018-06-13T13:03:00',0.98786,0.98788,0.98783,0.98784,112.51,0.98796,0.988,0.98794,0.98795,105.96,True
'2018-06-13T13:04:00',0.98784,0.98801,0.98784,0.988,114.67,0.98795,0.98812,0.98794,0.98811,124.13,True
'2018-06-13T13:05:00',0.988,0.98807,0.98792,0.98804,110.54,0.98811,0.98815,0.98802,0.98815,163.98,False
'2018-06-13T13:06:00',0.98805,0.98807,0.98794,0.98794,44.84,0.98814,0.98818,0.98805,0.98806,44.17,False
'2018-06-13T13:07:00',0.98794,0.98796,0.98777,0.98777,54.6,0.98806,0.98806,0.98787,0.98787,72.89,False
'2018-06-13T13:08:00',0.98777,0.98779,0.98772,0.98772,57.74,0.98788,0.98789,0.98782,0.98782,65.75,False
'2018-06-13T13:09:00',0.9877,0.98771,0.98766,0.98767,76.62,0.9878,0.9878,0.98777,0.98778,127.36,False
'2018-06-13T13:10:00',0.98767,0.98776,0.98766,0.98767,138.51,0.98777,0.98785,0.98776,0.98777,103.03,False
'2018-06-13T13:11:00',0.98766,0.98766,0.98764,0.98764,47.33,0.98777,0.98777,0.98773,0.98773,36.99,False
'2018-06-13T13:12:00',0.98764,0.98774,0.98763,0.98763,105.49,0.98772,0.98784,0.98772,0.98773,68.98,False
'2018-06-13T13:13:00',0.98763,0.98763,0.98753,0.98753,82.43,0.98773,0.98773,0.98761,0.98762,83.43,False
'2018-06-13T13:14:00',0.98752,0.98752,0.98734,0.98734,123.21,0.98762,0.98762,0.98745,0.98745,111.3,True
'2018-06-13T13:15:00',0.98735,0.98748,0.98735,0.98746,82.46,0.98745,0.98758,0.98745,0.98756,66.17,True
'2018-06-13T13:16:00',0.98745,0.98765,0.98745,0.98757,83.96,0.98756,0.98776,0.98756,0.98766,60.99,False
'2018-06-13T13:17:00',0.98757,0.98761,0.98754,0.98756,87.62,0.98768,0.98771,0.98764,0.98765,56.74,True
'2018-06-13T13:18:00',0.98757,0.98763,0.98756,0.98761,25.29,0.98765,0.98771,0.98764,0.98768,26.36,True
'2018-06-13T13:19:00',0.9876,0.98769,0.98758,0.98767,41.64,0.98767,0.98777,0.98765,0.98777,38.82,False
'2018-06-13T13:20:00',0.98767,0.98769,0.98757,0.98757,73.04,0.98777,0.98777,0.98767,0.98767,36.89,True
'2018-06-13T13:21:00',0.98758,0.98767,0.98757,0.98765,92.09,0.98767,0.98776,0.98767,0.98776,73.65,False
'2018-06-13T13:22:00',0.98765,0.98768,0.9876,0.98764,84.74,0.98776,0.98777,0.98769,0.98774,45.36,True
'2018-06-13T13:23:00',0.98764,0.98768,0.98764,0.98767,28.72,0.98774,0.98778,0.98773,0.98777,35.44,True
'2018-06-13T13:24:00',0.98767,0.98781,0.98767,0.9878,65.55,0.98777,0.98789,0.98777,0.98787,50.43,True
'2018-06-13T13:25:00',0.98779,0.98781,0.98777,0.98781,28.0,0.98786,0.9879,0.98784,0.98789,44.1,False
'2018-06-13T13:26:00',0.98781,0.98781,0.98777,0.98777,35.31,0.98789,0.9879,0.98787,0.98788,40.44,True
'2018-06-13T13:27:00',0.98778,0.98779,0.98777,0.98778,58.85,0.98789,0.9879,0.98788,0.98788,54.94,False
'2018-06-13T13:28:00',0.98778,0.98786,0.98768,0.98777,87.32,0.98788,0.98797,0.98778,0.98788,92.84,True
'2018-06-13T13:29:00',0.98776,0.98779,0.98774,0.98778,56.79,0.98787,0.98789,0.98785,0.98788,49.02,True
'2018-06-13T13:30:00',0.98777,0.98788,0.98775,0.98787,85.68,0.98788,0.98799,0.98786,0.98799,78.13,True
'2018-06-13T13:31:00',0.98786,0.98793,0.98786,0.98791,37.06,0.98797,0.98804,0.98797,0.98802,39.46,True
'2018-06-13T13:32:00',0.98791,0.98798,0.98788,0.98798,38.51,0.98802,0.98808,0.98798,0.98808,38.26,True
'2018-06-13T13:33:00',0.98798,0.98815,0.98798,0.98809,63.16,0.98809,0.98824,0.98809,0.98818,87.22,False
'2018-06-13T13:34:00',0.98809,0.9881,0.98808,0.98809,26.94,0.98817,0.98818,0.98815,0.98817,37.5,True
'2018-06-13T13:35:00',0.98808,0.98813,0.98804,0.98812,23.62,0.98816,0.98823,0.98814,0.98823,31.14,False
'2018-06-13T13:36:00',0.98812,0.98813,0.98809,0.98809,54.9,0.98821,0.98823,0.98818,0.98819,63.08,True
'2018-06-13T13:37:00',0.98809,0.98819,0.98809,0.98816,99.32,0.98819,0.98829,0.98817,0.98827,87.92,False
'2018-06-13T13:38:00',0.98817,0.98817,0.98813,0.98813,70.2,0.98828,0.98828,0.98823,0.98823,79.55,True
'2018-06-13T13:39:00',0.98812,0.98818,0.98811,0.98816,96.1,0.98823,0.98828,0.98821,0.98826,121.33,True
'2018-06-13T13:40:00',0.98815,0.98834,0.98814,0.98834,48.12,0.98825,0.98842,0.98824,0.98842,77.84,True
'2018-06-13T13:41:00',0.98833,0.98836,0.98828,0.98836,45.73,0.98841,0.98844,0.98837,0.98844,72.68,False
'2018-06-13T13:42:00',0.98836,0.98836,0.98827,0.98827,29.18,0.98843,0.98844,0.98836,0.98836,49.85,False
'2018-06-13T13:43:00',0.98827,0.98828,0.98825,0.98827,28.41,0.98836,0.98837,0.98834,0.98836,43.3,True
'2018-06-13T13:44:00',0.98829,0.98839,0.98828,0.98835,41.84,0.98837,0.98848,0.98837,0.98844,82.09,False
'2018-06-13T13:45:00',0.98835,0.98838,0.98827,0.98827,39.91,0.98844,0.98847,0.98837,0.98837,74.54,True
'2018-06-13T13:46:00',0.98827,0.98835,0.98825,0.98835,34.95,0.98835,0.98845,0.98834,0.98845,86.69,False
'2018-06-13T13:47:00',0.98834,0.98837,0.9883,0.98834,41.92,0.98845,0.98846,0.98839,0.98843,72.41,True
'2018-06-13T13:48:00',0.98834,0.98835,0.98825,0.98835,61.14,0.98843,0.98845,0.98835,0.98845,106.3,False
'2018-06-13T13:49:00',0.98835,0.98836,0.98824,0.98824,35.85,0.98845,0.98845,0.98833,0.98833,79.64,True
'2018-06-13T13:50:00',0.98824,0.98828,0.98824,0.98828,35.48,0.98833,0.98838,0.98832,0.98837,63.14,False
'2018-06-13T13:51:00',0.98828,0.98828,0.98813,0.98813,52.0,0.98837,0.98837,0.98821,0.98821,60.15,True
'2018-06-13T13:52:00',0.98814,0.98818,0.98813,0.98818,33.64,0.98821,0.98828,0.9882,0.98828,47.95,True
'2018-06-13T13:53:00',0.98818,0.98828,0.98818,0.98824,77.8,0.98829,0.98838,0.98829,0.98835,108.03,True
'2018-06-13T13:54:00',0.98825,0.98828,0.98823,0.98827,44.54,0.98835,0.98836,0.98833,0.98836,75.42,False
'2018-06-13T13:55:00',0.98826,0.98827,0.98825,0.98826,28.22,0.98835,0.98836,0.98834,0.98835,76.09,False
'2018-06-13T13:56:00',0.98824,0.98826,0.98817,0.98817,53.13,0.98835,0.98836,0.98826,0.98827,110.48,False
'2018-06-13T13:57:00',0.98817,0.98819,0.98815,0.98816,60.02,0.98828,0.98828,0.98825,0.98825,100.5,False
'2018-06-13T13:58:00',0.98816,0.98825,0.98813,0.98813,101.41,0.98826,0.98835,0.9882,0.98826,117.59,False
'2018-06-13T13:59:00',0.98815,0.98816,0.98802,0.98804,74.73,0.98826,0.98826,0.98812,0.98816,95.29,False
'2018-06-13T14:00:00',0.98803,0.98805,0.98791,0.98794,131.12,0.98815,0.98815,0.98799,0.98803,104.88,False
'2018-06-13T14:01:00',0.98795,0.98795,0.98784,0.98785,71.27,0.98804,0.98804,0.98792,0.98795,76.09,False
'2018-06-13T14:02:00',0.98785,0.98785,0.98773,0.98775,89.63,0.98794,0.98794,0.98781,0.98786,67.05,True
'2018-06-13T14:03:00',0.98775,0.98786,0.98775,0.9878,63.91,0.98786,0.98796,0.98786,0.98789,128.93,False
'2018-06-13T14:04:00',0.98778,0.98779,0.98776,0.98777,49.82,0.98788,0.9879,0.98786,0.98786,67.52,True
'2018-06-13T14:05:00',0.98777,0.98783,0.98777,0.98781,53.84,0.98786,0.98792,0.98786,0.98791,96.49,True
'2018-06-13T14:06:00',0.98781,0.98785,0.98776,0.98782,56.3,0.98791,0.98795,0.98785,0.98793,94.87,False
'2018-06-13T14:07:00',0.98782,0.98785,0.98771,0.98771,61.38,0.9879,0.98795,0.9878,0.98781,87.39,True
'2018-06-13T14:08:00',0.9877,0.98772,0.98765,0.98772,68.36,0.98781,0.98783,0.98774,0.98782,106.24,False
'2018-06-13T14:09:00',0.98771,0.98775,0.9876,0.9876,112.21,0.98782,0.98785,0.98771,0.98771,83.2,False
'2018-06-13T14:10:00',0.9876,0.9876,0.98743,0.98743,118.09,0.98772,0.98772,0.98755,0.98755,113.03,True
'2018-06-13T14:11:00',0.98743,0.98751,0.98743,0.9875,89.89,0.98753,0.98761,0.98752,0.9876,93.35,False
'2018-06-13T14:12:00',0.98749,0.98754,0.98743,0.98744,98.52,0.9876,0.98763,0.98751,0.98754,79.37,True
'2018-06-13T14:13:00',0.98745,0.98759,0.98745,0.98757,89.71,0.98755,0.98767,0.98755,0.98765,78.58,False
'2018-06-13T14:14:00',0.98756,0.98756,0.98724,0.98731,120.17,0.98765,0.98765,0.98734,0.98742,109.83,True
'2018-06-13T14:15:00',0.98732,0.98748,0.98731,0.98738,96.35,0.98743,0.98756,0.98741,0.98749,133.32,False
'2018-06-13T14:16:00',0.98739,0.98739,0.98725,0.98729,77.98,0.98749,0.9875,0.98736,0.98738,112.01,False
'2018-06-13T14:17:00',0.98727,0.98728,0.98715,0.98715,53.67,0.98738,0.98738,0.98724,0.98726,86.57,False
'2018-06-13T14:18:00',0.98715,0.98719,0.98712,0.98713,47.15,0.98724,0.98727,0.98722,0.98724,62.54,False
'2018-06-13T14:19:00',0.98714,0.98714,0.98664,0.98665,91.23,0.98724,0.98724,0.98675,0.98675,131.39,True
'2018-06-13T14:20:00',0.98664,0.98679,0.98644,0.98675,141.71,0.98674,0.9869,0.98654,0.98685,146.82,False
'2018-06-13T14:21:00',0.98675,0.98676,0.98669,0.98669,72.37,0.98685,0.98686,0.98679,0.98679,60.54,True
'2018-06-13T14:22:00',0.98669,0.98674,0.98669,0.9867,73.71,0.9868,0.98685,0.98678,0.9868,104.3,False
'2018-06-13T14:23:00',0.98669,0.9867,0.98665,0.98667,55.64,0.9868,0.98681,0.98676,0.98676,65.29,False
'2018-06-13T14:24:00',0.98667,0.98667,0.98659,0.9866,44.57,0.98676,0.98676,0.98666,0.98668,76.24,True
'2018-06-13T14:25:00',0.9866,0.98667,0.98654,0.98667,75.27,0.98669,0.98677,0.98663,0.98677,118.99,False
'2018-06-13T14:26:00',0.98667,0.98669,0.98664,0.98666,59.16,0.98678,0.98679,0.98673,0.98676,69.98,False
'2018-06-13T14:27:00',0.98666,0.98667,0.98661,0.98665,49.56,0.98675,0.98676,0.98671,0.98676,62.79,True
'2018-06-13T14:28:00',0.98666,0.9867,0.98666,0.9867,30.6,0.98676,0.98679,0.98675,0.98678,60.9,False
'2018-06-13T14:29:00',0.9867,0.98674,0.98643,0.98659,96.53,0.98678,0.98684,0.9866,0.98674,146.71,True
'2018-06-13T14:30:00',0.98656,0.98684,0.98651,0.98677,142.45,0.98673,0.98696,0.98668,0.98689,181.21,False
'2018-06-13T14:31:00',0.98677,0.98682,0.98663,0.98669,55.29,0.98689,0.98693,0.98673,0.98679,100.71,False
'2018-06-13T14:32:00',0.98669,0.98689,0.98642,0.98644,99.28,0.98678,0.98697,0.98652,0.98652,184.01,False
'2018-06-13T14:33:00',0.98641,0.98647,0.98627,0.98629,98.35,0.98652,0.98653,0.98636,0.98636,154.21,False
'2018-06-13T14:34:00',0.98627,0.98633,0.98622,0.98623,60.29,0.98636,0.98642,0.98631,0.98631,117.16,False
'2018-06-13T14:35:00',0.98624,0.98629,0.98621,0.98621,31.79,0.98631,0.98638,0.98631,0.98631,54.13,True
'2018-06-13T14:36:00',0.98621,0.98632,0.98606,0.98631,105.64,0.9863,0.98642,0.98616,0.98641,120.45,True
'2018-06-13T14:37:00',0.98631,0.98643,0.98631,0.98643,39.51,0.98641,0.98653,0.98641,0.98652,77.4,False
'2018-06-13T14:38:00',0.98643,0.98646,0.9864,0.9864,32.71,0.98652,0.98653,0.98648,0.9865,56.85,False
'2018-06-13T14:39:00',0.98641,0.98641,0.98635,0.98635,29.8,0.98649,0.98649,0.98643,0.98643,61.4,False
'2018-06-13T14:40:00',0.98634,0.98634,0.98618,0.98623,65.2,0.98643,0.98643,0.98628,0.98632,118.68,True
'2018-06-13T14:41:00',0.98623,0.98624,0.98621,0.98624,47.19,0.98632,0.98633,0.98629,0.98632,98.25,True
'2018-06-13T14:42:00',0.98624,0.98637,0.98619,0.98629,60.28,0.98632,0.98646,0.98626,0.98638,97.92,True
'2018-06-13T14:43:00',0.98629,0.98636,0.98629,0.98632,28.0,0.98638,0.98644,0.98638,0.98643,28.82,False
'2018-06-13T14:44:00',0.98632,0.98632,0.98631,0.98631,34.7,0.98643,0.98643,0.98641,0.98641,16.22,False
'2018-06-13T14:45:00',0.9863,0.98632,0.9862,0.9862,72.94,0.98641,0.98642,0.98631,0.98631,33.71,False
'2018-06-13T14:46:00',0.9862,0.9862,0.98579,0.98579,118.93,0.98629,0.98629,0.98591,0.98591,132.85,True
'2018-06-13T14:47:00',0.98581,0.98594,0.98581,0.98584,130.39,0.98593,0.98604,0.98593,0.98595,132.35,False
'2018-06-13T14:48:00',0.98584,0.98584,0.98579,0.98583,66.22,0.98595,0.98595,0.9859,0.98592,44.19,False
'2018-06-13T14:49:00',0.98584,0.98584,0.9857,0.9857,125.56,0.98594,0.98594,0.9858,0.9858,79.97,False
'2018-06-13T14:50:00',0.98569,0.98569,0.98543,0.98556,102.3,0.98576,0.98576,0.98548,0.98565,148.83,True
'2018-06-13T14:51:00',0.98552,0.98579,0.98549,0.98579,98.89,0.98561,0.9859,0.98558,0.9859,132.18,True
'2018-06-13T14:52:00',0.98579,0.98588,0.98579,0.98585,44.13,0.9859,0.98596,0.9859,0.98595,57.83,False
'2018-06-13T14:53:00',0.98584,0.98588,0.98583,0.98584,87.38,0.98594,0.98595,0.98593,0.98594,83.75,False
'2018-06-13T14:54:00',0.98583,0.98583,0.98556,0.98565,80.44,0.98592,0.98592,0.98566,0.98574,75.43,True
'2018-06-13T14:55:00',0.98566,0.98583,0.98566,0.9858,36.11,0.98575,0.9859,0.98575,0.9859,49.16,False
'2018-06-13T14:56:00',0.98581,0.98581,0.98567,0.98579,51.38,0.9859,0.9859,0.98577,0.98588,76.22,False
'2018-06-13T14:57:00',0.98577,0.98586,0.98576,0.98576,74.46,0.98587,0.98596,0.98586,0.98587,98.74,False
'2018-06-13T14:58:00',0.98575,0.98576,0.98567,0.98574,117.42,0.98585,0.98586,0.98578,0.98582,105.59,True
'2018-06-13T14:59:00',0.98574,0.98577,0.98573,0.98576,39.81,0.98582,0.98585,0.98581,0.98585,62.69,False
'2018-06-13T15:00:00',0.98577,0.98577,0.9855,0.98555,82.15,0.98585,0.98586,0.98561,0.98566,137.69,False
'2018-06-13T15:01:00',0.98556,0.98556,0.98532,0.98546,138.45,0.98565,0.98565,0.98542,0.98556,240.2,True
'2018-06-13T15:02:00',0.98547,0.98563,0.98547,0.98557,93.28,0.98558,0.98573,0.98558,0.98568,148.99,True
'2018-06-13T15:03:00',0.98558,0.98567,0.98556,0.98565,74.03,0.98567,0.98576,0.98566,0.98574,118.55,True
'2018-06-13T15:04:00',0.98565,0.98565,0.98556,0.98565,79.21,0.98574,0.98575,0.98566,0.98575,90.76,True
'2018-06-13T15:05:00',0.98566,0.9857,0.98565,0.98565,87.87,0.98575,0.9858,0.98574,0.98576,81.93,True
'2018-06-13T15:06:00',0.98565,0.98574,0.98565,0.9857,91.16,0.98576,0.98584,0.98574,0.98581,136.62,True
'2018-06-13T15:07:00',0.98572,0.98575,0.98572,0.98575,16.24,0.98582,0.98584,0.98582,0.98584,23.47,False
'2018-06-13T15:08:00',0.98574,0.98574,0.98566,0.98566,17.81,0.98582,0.98585,0.98576,0.98576,28.57,False
'2018-06-13T15:09:00',0.98567,0.98567,0.98563,0.98563,61.34,0.98576,0.98576,0.98572,0.98573,27.65,False
'2018-06-13T15:10:00',0.98564,0.98564,0.98561,0.98561,52.05,0.98573,0.98574,0.98569,0.98571,26.09,True
'2018-06-13T15:11:00',0.98561,0.98568,0.9856,0.98568,31.55,0.98572,0.98574,0.98569,0.98574,18.07,False
'2018-06-13T15:12:00',0.98567,0.98567,0.98565,0.98567,8.93,0.98574,0.98574,0.98573,0.98573,9.24,False
'2018-06-13T15:13:00',0.98567,0.98567,0.98564,0.98564,14.57,0.98572,0.98576,0.98572,0.98576,20.45,False
'2018-06-13T15:14:00',0.98564,0.98567,0.9856,0.98563,26.22,0.98575,0.98576,0.9857,0.98573,50.1,False
'2018-06-13T15:15:00',0.98563,0.98563,0.98554,0.98554,69.0,0.98571,0.98573,0.98566,0.98566,50.15,False
'2018-06-13T15:16:00',0.98554,0.98555,0.98554,0.98554,11.48,0.98564,0.98565,0.98564,0.98565,8.99,True
'2018-06-13T15:17:00',0.98555,0.98563,0.98554,0.98562,59.39,0.98565,0.98573,0.98565,0.98573,60.66,False
'2018-06-13T15:18:00',0.98562,0.98563,0.98553,0.98554,45.35,0.98573,0.98573,0.98563,0.98565,35.61,False
'2018-06-13T15:19:00',0.98554,0.98554,0.98553,0.98553,35.22,0.98565,0.98565,0.98563,0.98563,24.63,True
'2018-06-13T15:20:00',0.98554,0.98557,0.98552,0.98555,33.9,0.98564,0.98566,0.98563,0.98565,31.9,False
'2018-06-13T15:21:00',0.98555,0.9856,0.98544,0.98546,85.93,0.98565,0.98568,0.98553,0.98556,59.98,True
'2018-06-13T15:22:00',0.98547,0.98553,0.98544,0.98551,131.43,0.98557,0.98565,0.98555,0.98562,90.33,True
'2018-06-13T15:23:00',0.98552,0.98554,0.98546,0.98554,92.11,0.98563,0.98565,0.98556,0.98564,72.52,False
'2018-06-13T15:24:00',0.98553,0.98553,0.98544,0.98545,84.77,0.98563,0.98563,0.98553,0.98556,57.02,True
'2018-06-13T15:25:00',0.98546,0.98557,0.98528,0.98555,79.63,0.98556,0.98566,0.98537,0.98563,96.79,False
'2018-06-13T15:26:00',0.98555,0.98556,0.98545,0.98546,42.13,0.98563,0.98564,0.98554,0.98554,45.6,False
'2018-06-13T15:27:00',0.98546,0.98548,0.98545,0.98545,26.03,0.98553,0.98555,0.98553,0.98554,19.24,True
'2018-06-13T15:28:00',0.98545,0.98567,0.98545,0.98567,78.38,0.98555,0.98576,0.98555,0.98575,96.29,True
'2018-06-13T15:29:00',0.98567,0.98572,0.98565,0.98572,67.3,0.98575,0.98583,0.98575,0.98581,85.5,True
'2018-06-13T15:30:00',0.98572,0.98573,0.98566,0.98573,42.39,0.98579,0.98582,0.98575,0.98582,59.89,False
'2018-06-13T15:31:00',0.98575,0.98575,0.98565,0.98572,58.1,0.98583,0.98584,0.98575,0.98582,76.46,True
'2018-06-13T15:32:00',0.98572,0.98592,0.98572,0.9859,64.55,0.98582,0.98603,0.98582,0.98601,76.84,True
'2018-06-13T15:33:00',0.98591,0.98594,0.98588,0.98594,63.12,0.98601,0.98603,0.98596,0.98603,128.97,True
'2018-06-13T15:34:00',0.98594,0.98598,0.98594,0.98597,45.49,0.98602,0.98606,0.98602,0.98605,80.72,False
'2018-06-13T15:35:00',0.98595,0.98596,0.9859,0.98595,37.21,0.98604,0.98605,0.98597,0.98604,97.49,True
'2018-06-13T15:36:00',0.98595,0.98606,0.98593,0.98605,49.25,0.98604,0.98615,0.98602,0.98615,123.62,True
'2018-06-13T15:37:00',0.98605,0.98613,0.98604,0.98613,60.55,0.98615,0.98623,0.98614,0.98621,72.55,True
'2018-06-13T15:38:00',0.98613,0.98614,0.98608,0.98614,62.94,0.98621,0.98624,0.98617,0.98624,87.96,True
'2018-06-13T15:39:00',0.98614,0.98625,0.98614,0.98622,94.44,0.98624,0.98633,0.98624,0.98629,106.53,True
'2018-06-13T15:40:00',0.98623,0.98625,0.98619,0.98624,63.48,0.98629,0.98633,0.98627,0.98633,93.03,False
'2018-06-13T15:41:00',0.98625,0.98627,0.98611,0.98614,113.96,0.98633,0.98633,0.98621,0.98621,110.8,False
'2018-06-13T15:42:00',0.98615,0.98615,0.98607,0.98608,51.79,0.98621,0.98623,0.98614,0.98614,71.45,False
'2018-06-13T15:43:00',0.98609,0.98609,0.98607,0.98607,23.99,0.98614,0.98617,0.98614,0.98614,32.99,False
'2018-06-13T15:44:00',0.98607,0.98607,0.98603,0.98604,60.93,0.98611,0.98615,0.98609,0.98609,91.56,False
'2018-06-13T15:45:00',0.98603,0.98606,0.9859,0.98591,48.97,0.98609,0.98613,0.98599,0.986,109.05,False
'2018-06-13T15:46:00',0.98589,0.98591,0.98572,0.98575,122.57,0.98599,0.98599,0.98582,0.98584,86.7,False
'2018-06-13T15:47:00',0.98575,0.98576,0.98555,0.98556,124.84,0.98584,0.98585,0.98562,0.98564,123.61,False
'2018-06-13T15:48:00',0.98556,0.98557,0.98532,0.98532,132.39,0.98565,0.98565,0.98539,0.98539,144.89,False
'2018-06-13T15:49:00',0.98529,0.9853,0.98507,0.98511,141.97,0.98539,0.9854,0.98516,0.98519,134.14,True
'2018-06-13T15:50:00',0.98511,0.98518,0.98511,0.98515,92.46,0.98519,0.98526,0.98519,0.98524,97.64,True
'2018-06-13T15:51:00',0.98516,0.98518,0.98515,0.98516,35.87,0.98524,0.98527,0.98524,0.98524,63.22,False
'2018-06-13T15:52:00',0.98517,0.98517,0.98505,0.98507,73.2,0.98524,0.98526,0.98513,0.98514,112.0,True
'2018-06-13T15:53:00',0.98509,0.98509,0.98501,0.98508,71.29,0.98514,0.98518,0.98509,0.98514,72.73,False
'2018-06-13T15:54:00',0.98509,0.98509,0.98497,0.98501,111.16,0.98514,0.98517,0.98506,0.98509,125.94,False
'2018-06-13T15:55:00',0.98501,0.98508,0.98495,0.98495,104.59,0.98511,0.98517,0.98504,0.98504,130.81,True
'2018-06-13T15:56:00',0.98496,0.98527,0.98495,0.98524,127.63,0.98504,0.98537,0.98504,0.98535,124.95,False
'2018-06-13T15:57:00',0.98524,0.98527,0.98516,0.98517,142.52,0.98535,0.98537,0.98524,0.98526,159.41,False
'2018-06-13T15:58:00',0.98517,0.98524,0.98515,0.98516,137.81,0.98526,0.98531,0.98521,0.98521,112.08,True
'2018-06-13T15:59:00',0.98515,0.98526,0.98514,0.98526,142.94,0.98523,0.98535,0.98521,0.98535,179.96,False
'2018-06-13T16:00:00',0.98525,0.98525,0.98514,0.98516,78.64,0.98535,0.98535,0.98523,0.98526,115.27,False
'2018-06-13T16:01:00',0.98516,0.98516,0.98494,0.98499,93.03,0.98526,0.98526,0.98505,0.98509,111.64,False
'2018-06-13T16:02:00',0.98502,0.98505,0.9849,0.9849,34.35,0.98511,0.98513,0.98497,0.98498,65.95,False
'2018-06-13T16:03:00',0.98488,0.98488,0.98471,0.98476,77.16,0.98498,0.98499,0.98482,0.98486,89.49,True
'2018-06-13T16:04:00',0.98476,0.98507,0.98471,0.98497,118.59,0.98486,0.98517,0.98481,0.98507,138.16,True
'2018-06-13T16:05:00',0.98496,0.98509,0.98494,0.98508,72.23,0.98506,0.98518,0.98504,0.98517,81.56,True
'2018-06-13T16:06:00',0.9851,0.98517,0.98509,0.98517,97.27,0.98517,0.98527,0.98517,0.98526,119.89,True
'2018-06-13T16:07:00',0.98517,0.98547,0.98515,0.98542,134.29,0.98526,0.98557,0.98525,0.98553,121.99,False
'2018-06-13T16:08:00',0.98543,0.98543,0.98535,0.98539,75.13,0.98554,0.98554,0.98543,0.98548,72.15,True
'2018-06-13T16:09:00',0.98541,0.98562,0.98539,0.98553,93.16,0.98549,0.98571,0.98549,0.98563,124.81,False
'2018-06-13T16:10:00',0.98553,0.98553,0.98527,0.98527,87.09,0.98564,0.98564,0.98536,0.98536,109.1,False
'2018-06-13T16:11:00',0.98525,0.98527,0.98522,0.98524,82.49,0.98535,0.98536,0.98533,0.98536,97.06,False
'2018-06-13T16:12:00',0.98525,0.98525,0.98513,0.98513,50.69,0.98535,0.98535,0.98522,0.98522,71.04,True
'2018-06-13T16:13:00',0.98513,0.98521,0.98504,0.98516,88.74,0.98522,0.98531,0.98515,0.98527,90.18,False
'2018-06-13T16:14:00',0.98517,0.9852,0.98512,0.98512,84.79,0.98527,0.98532,0.98522,0.98522,67.59,False
'2018-06-13T16:15:00',0.98512,0.98512,0.98501,0.98503,95.49,0.98523,0.98523,0.98512,0.98512,99.21,True
'2018-06-13T16:16:00',0.98503,0.98505,0.98501,0.98504,36.47,0.98514,0.98516,0.98509,0.98514,68.91,False
'2018-06-13T16:17:00',0.98502,0.98506,0.98497,0.98504,43.03,0.98513,0.98517,0.98507,0.98513,86.28,True
'2018-06-13T16:18:00',0.98504,0.98523,0.98502,0.98506,146.43,0.98514,0.98535,0.98511,0.98516,163.3,True
'2018-06-13T16:19:00',0.98506,0.98515,0.98506,0.98515,79.47,0.98517,0.98526,0.98516,0.98526,95.92,True
'2018-06-13T16:20:00',0.98515,0.98526,0.98512,0.98522,79.75,0.98525,0.98537,0.98523,0.98533,87.06,False
'2018-06-13T16:21:00',0.98524,0.98525,0.98504,0.98505,111.83,0.98535,0.98535,0.98515,0.98516,116.56,False
'2018-06-13T16:22:00',0.98505,0.98505,0.98494,0.98501,85.7,0.98516,0.98516,0.98504,0.98512,75.65,False
'2018-06-13T16:23:00',0.98502,0.98502,0.98495,0.98498,76.03,0.98512,0.98513,0.98505,0.98508,87.13,False
'2018-06-13T16:24:00',0.98498,0.98503,0.98488,0.98488,81.76,0.98508,0.98513,0.98498,0.98498,109.49,False
'2018-06-13T16:25:00',0.98488,0.98488,0.98464,0.98475,50.02,0.98497,0.98497,0.98473,0.98483,113.8,True
'2018-06-13T16:26:00',0.98476,0.98482,0.98475,0.98478,36.64,0.98484,0.98488,0.98483,0.98486,60.44,True
'2018-06-13T16:27:00',0.98481,0.98481,0.98477,0.98479,21.61,0.98488,0.98489,0.98484,0.98488,47.51,False
'2018-06-13T16:28:00',0.98479,0.98481,0.98466,0.98467,45.35,0.98488,0.98488,0.98473,0.98476,84.43,True
'2018-06-13T16:29:00',0.98466,0.98479,0.98457,0.98478,75.6,0.98475,0.9849,0.98464,0.98489,82.91,True
'2018-06-13T16:30:00',0.98476,0.98486,0.98471,0.98486,77.72,0.98487,0.98495,0.98481,0.98495,133.47,False
'2018-06-13T16:31:00',0.98486,0.98486,0.98457,0.98457,89.26,0.98492,0.98496,0.98467,0.98468,130.91,True
'2018-06-13T16:32:00',0.98467,0.98475,0.98457,0.98473,98.05,0.98471,0.98484,0.98467,0.98481,120.38,True
'2018-06-13T16:33:00',0.98472,0.98486,0.98472,0.98486,62.19,0.98481,0.98496,0.98481,0.98496,124.61,False
'2018-06-13T16:34:00',0.98487,0.98487,0.98469,0.9847,60.88,0.98496,0.98497,0.98477,0.9848,96.04,False
'2018-06-13T16:35:00',0.98472,0.98475,0.9845,0.9846,67.55,0.98481,0.98483,0.98458,0.98469,119.28,True
'2018-06-13T16:36:00',0.98463,0.98476,0.98459,0.98469,71.32,0.98472,0.98485,0.98466,0.98478,74.04,True
'2018-06-13T16:37:00',0.98469,0.98476,0.98468,0.9847,55.8,0.98476,0.98483,0.98476,0.9848,64.46,True
'2018-06-13T16:38:00',0.98471,0.98478,0.98469,0.98476,135.37,0.98481,0.98488,0.9848,0.98486,92.43,False
'2018-06-13T16:39:00',0.98476,0.9848,0.98465,0.98465,80.26,0.98486,0.98487,0.98476,0.98476,76.27,True
'2018-06-13T16:40:00',0.98463,0.98478,0.98457,0.98478,111.49,0.98474,0.98489,0.98468,0.98489,135.26,True
'2018-06-13T16:41:00',0.98478,0.98487,0.98475,0.98487,134.41,0.98489,0.98497,0.98484,0.98496,82.69,False
'2018-06-13T16:42:00',0.98487,0.98488,0.98473,0.98476,146.89,0.98497,0.98497,0.98482,0.98484,89.53,True
'2018-06-13T16:43:00',0.98475,0.98478,0.98465,0.98477,142.75,0.98484,0.98487,0.98475,0.98487,75.37,False
'2018-06-13T16:44:00',0.98478,0.9848,0.98462,0.98462,106.8,0.98487,0.98491,0.98471,0.98471,105.41,True
'2018-06-13T16:45:00',0.98462,0.98463,0.98454,0.98463,113.82,0.9847,0.98473,0.98463,0.98472,92.23,True
'2018-06-13T16:46:00',0.98462,0.98474,0.98461,0.98474,131.58,0.98472,0.98486,0.98472,0.98486,74.33,True
'2018-06-13T16:47:00',0.98475,0.98479,0.98467,0.98477,92.92,0.98486,0.98488,0.98478,0.98487,73.01,True
'2018-06-13T16:48:00',0.98479,0.9849,0.98478,0.9849,24.5,0.98488,0.98498,0.98487,0.98498,45.76,True
'2018-06-13T16:49:00',0.9849,0.98512,0.9849,0.98512,69.76,0.98499,0.98524,0.98498,0.98524,115.04,True
'2018-06-13T16:50:00',0.98514,0.98527,0.98513,0.98513,187.4,0.98526,0.98538,0.98523,0.98523,151.8,True
'2018-06-13T16:51:00',0.98513,0.98517,0.9851,0.98517,110.91,0.98524,0.98528,0.9852,0.98528,163.1,False
'2018-06-13T16:52:00',0.98517,0.98524,0.98508,0.9851,120.04,0.98528,0.98535,0.98517,0.9852,150.34,False
'2018-06-13T16:53:00',0.98509,0.98509,0.98504,0.98506,101.72,0.9852,0.9852,0.98516,0.98517,120.89,True
'2018-06-13T16:54:00',0.98507,0.98512,0.98505,0.98512,67.95,0.98518,0.98523,0.98515,0.98523,71.41,True
'2018-06-13T16:55:00',0.98512,0.98516,0.98502,0.98516,92.36,0.98523,0.98526,0.98513,0.98526,89.04,True
'2018-06-13T16:56:00',0.98517,0.98523,0.98517,0.98521,118.1,0.98528,0.98534,0.98528,0.98533,105.31,False
'2018-06-13T16:57:00',0.9852,0.98523,0.98505,0.98517,169.92,0.98531,0.98534,0.98515,0.98528,223.64,True
'2018-06-13T16:58:00',0.98517,0.98526,0.98509,0.98518,195.48,0.98529,0.98537,0.98521,0.98529,255.41,True
'2018-06-13T16:59:00',0.98518,0.98538,0.9851,0.98531,168.28,0.98529,0.98548,0.98519,0.98541,198.33,True
'2018-06-13T17:00:00',0.98532,0.98551,0.98526,0.98544,224.61,0.98542,0.98562,0.98535,0.98555,243.95,True
'2018-06-13T17:01:00',0.98546,0.98568,0.98545,0.98567,202.79,0.98556,0.98578,0.98556,0.98577,222.93,False
'2018-06-13T17:02:00',0.98566,0.98568,0.98544,0.98555,173.24,0.98577,0.98578,0.98554,0.98562,138.41,False
'2018-06-13T17:03:00',0.98554,0.98562,0.98547,0.98554,73.83,0.98562,0.98569,0.98554,0.98562,54.21,False
'2018-06-13T17:04:00',0.98552,0.98552,0.98516,0.98516,80.5,0.98556,0.98556,0.98526,0.98526,77.61,True
'2018-06-13T17:05:00',0.98515,0.98528,0.98513,0.98528,99.13,0.98526,0.98538,0.98523,0.98538,111.18,False
'2018-06-13T17:06:00',0.98531,0.98535,0.98516,0.98517,116.35,0.98542,0.98545,0.98526,0.98528,162.35,False
'2018-06-13T17:07:00',0.98516,0.98516,0.98504,0.98512,120.45,0.98527,0.98527,0.98514,0.98523,117.13,True
'2018-06-13T17:08:00',0.98514,0.98531,0.98514,0.98523,112.31,0.98524,0.98541,0.98524,0.98533,130.14,True
'2018-06-13T17:09:00',0.98523,0.98527,0.98515,0.98526,60.28,0.98533,0.98537,0.98526,0.98536,68.19,True
'2018-06-13T17:10:00',0.98527,0.98528,0.98517,0.98527,78.81,0.98537,0.98537,0.98527,0.98536,166.35,False
'2018-06-13T17:11:00',0.98528,0.98528,0.98511,0.98511,100.12,0.98536,0.98537,0.98521,0.98522,97.57,True
'2018-06-13T17:12:00',0.98511,0.98525,0.9851,0.98522,47.75,0.98522,0.98534,0.9852,0.98532,50.29,False
'2018-06-13T17:13:00',0.98521,0.98523,0.98516,0.98517,36.83,0.98532,0.98533,0.98527,0.98527,78.08,False
'2018-06-13T17:14:00',0.98518,0.98518,0.985,0.98508,76.74,0.98528,0.98529,0.9851,0.98519,89.91,True
'2018-06-13T17:15:00',0.98508,0.98515,0.98504,0.98513,59.02,0.98518,0.98523,0.98514,0.98523,86.4,True
'2018-06-13T17:16:00',0.98513,0.98527,0.98513,0.98527,68.95,0.98522,0.98537,0.98522,0.98536,107.28,True
'2018-06-13T17:17:00',0.98527,0.98537,0.98527,0.98536,50.72,0.98536,0.98548,0.98536,0.98546,76.04,True
'2018-06-13T17:18:00',0.98537,0.98537,0.98525,0.98537,83.36,0.98547,0.98547,0.98536,0.98546,99.51,False
'2018-06-13T17:19:00',0.98537,0.98537,0.98532,0.98534,43.84,0.98547,0.98547,0.98542,0.98544,57.37,False
'2018-06-13T17:20:00',0.98534,0.98537,0.98527,0.98527,41.05,0.98544,0.98546,0.98536,0.98537,60.79,True
'2018-06-13T17:21:00',0.98527,0.98528,0.98525,0.98528,31.61,0.98536,0.98538,0.98536,0.98538,57.9,True
'2018-06-13T17:22:00',0.98531,0.98533,0.98531,0.98532,20.98,0.98538,0.98543,0.98538,0.98543,49.94,True
'2018-06-13T17:23:00',0.98534,0.98544,0.98534,0.98543,22.69,0.98543,0.98554,0.98543,0.98553,42.7,False
'2018-06-13T17:24:00',0.98542,0.98545,0.98533,0.98533,48.49,0.98552,0.98554,0.9854,0.9854,86.39,False
'2018-06-13T17:25:00',0.98532,0.98532,0.98515,0.98515,97.55,0.98541,0.98542,0.98525,0.98527,58.68,True
'2018-06-13T17:26:00',0.98515,0.98522,0.98513,0.98522,58.34,0.98527,0.98533,0.98523,0.98533,59.42,False
'2018-06-13T17:27:00',0.98523,0.98523,0.98502,0.98502,80.07,0.98533,0.98534,0.98512,0.98513,117.17,False
'2018-06-13T17:28:00',0.98502,0.98502,0.98484,0.98485,85.64,0.98513,0.98513,0.98494,0.98495,97.14,False
'2018-06-13T17:29:00',0.98486,0.98486,0.98466,0.98466,77.97,0.98495,0.98495,0.98476,0.98477,83.35,True
'2018-06-13T17:30:00',0.98466,0.98485,0.98466,0.98484,92.76,0.98478,0.98495,0.98478,0.98493,78.89,False
'2018-06-13T17:31:00',0.98483,0.98483,0.98464,0.98473,86.4,0.98493,0.98493,0.98475,0.98481,40.63,False
'2018-06-13T17:32:00',0.98471,0.98471,0.98445,0.98445,63.87,0.98479,0.98479,0.98453,0.98453,49.41,False
'2018-06-13T17:33:00',0.98444,0.98445,0.98429,0.98434,92.9,0.98453,0.98454,0.9844,0.98446,86.71,True
'2018-06-13T17:34:00',0.98436,0.98447,0.98435,0.98447,100.56,0.98446,0.98457,0.98446,0.98457,72.6,True
'2018-06-13T17:35:00',0.98447,0.98458,0.98446,0.98447,78.51,0.98458,0.98467,0.98457,0.98459,51.13,False
'2018-06-13T17:36:00',0.98447,0.98449,0.98445,0.98446,61.25,0.98457,0.9846,0.98456,0.98457,27.52,True
'2018-06-13T17:37:00',0.98446,0.98462,0.98446,0.98456,88.06,0.98456,0.98473,0.98456,0.98467,78.37,False
'2018-06-13T17:38:00',0.98455,0.98458,0.98448,0.98448,79.86,0.98466,0.98469,0.98458,0.98458,61.68,False
'2018-06-13T17:39:00',0.98448,0.98448,0.98433,0.98433,85.43,0.98458,0.98458,0.98444,0.98444,101.99,False
'2018-06-13T17:40:00',0.98433,0.98433,0.98399,0.98406,188.45,0.98444,0.98444,0.9841,0.98416,178.33,True
'2018-06-13T17:41:00',0.98406,0.98423,0.98406,0.98417,145.07,0.98418,0.98434,0.98418,0.98428,117.98,True
'2018-06-13T17:42:00',0.98417,0.98428,0.98417,0.98425,91.91,0.98427,0.98439,0.98427,0.98434,67.08,True
'2018-06-13T17:43:00',0.98425,0.98433,0.98425,0.98433,58.46,0.98436,0.98443,0.98436,0.98443,54.09,False
'2018-06-13T17:44:00',0.98432,0.98434,0.98425,0.98432,88.29,0.98441,0.98444,0.98436,0.98443,87.46,True
'2018-06-13T17:45:00',0.98435,0.98437,0.98434,0.98437,47.88,0.98444,0.98448,0.98442,0.98445,58.37,True
'2018-06-13T17:46:00',0.98437,0.98438,0.98435,0.98438,17.1,0.98445,0.98447,0.98443,0.98447,29.43,True
'2018-06-13T17:47:00',0.98439,0.9844,0.98435,0.98439,28.14,0.98447,0.98449,0.98445,0.98449,45.7,True
'2018-06-13T17:48:00',0.98439,0.98448,0.98435,0.98446,40.96,0.98449,0.98458,0.98446,0.98456,60.42,False
'2018-06-13T17:49:00',0.98447,0.9845,0.98445,0.98446,38.11,0.98456,0.98459,0.98454,0.98454,60.05,True
'2018-06-13T17:50:00',0.98445,0.9845,0.98445,0.9845,10.0,0.98454,0.98458,0.98453,0.98458,24.62,False
'2018-06-13T17:51:00',0.98447,0.98447,0.98445,0.98447,36.89,0.98458,0.98458,0.98456,0.98458,32.3,True
'2018-06-13T17:52:00',0.98448,0.98464,0.98447,0.98459,46.23,0.98458,0.98473,0.98458,0.98467,60.4,False
'2018-06-13T17:53:00',0.98458,0.98458,0.98456,0.98458,13.66,0.98467,0.98468,0.98465,0.98468,14.64,True
'2018-06-13T17:54:00',0.98459,0.9847,0.98459,0.98467,35.4,0.98469,0.98478,0.98469,0.98477,48.22,True
'2018-06-13T17:55:00',0.98466,0.9847,0.98466,0.98468,38.41,0.98476,0.98479,0.98475,0.98478,35.11,True
'2018-06-13T17:56:00',0.98469,0.98479,0.98465,0.98478,67.87,0.98478,0.98487,0.98475,0.98487,53.87,False
'2018-06-13T17:57:00',0.98478,0.98478,0.98467,0.9847,52.23,0.98486,0.98487,0.98475,0.98477,61.59,False
'2018-06-13T17:58:00',0.9847,0.98471,0.9845,0.98451,82.11,0.98479,0.98479,0.98461,0.98462,92.54,False
'2018-06-13T17:59:00',0.98451,0.98451,0.98434,0.98443,63.29,0.98459,0.98459,0.98444,0.98455,65.31,False
'2018-06-13T18:00:00',0.98445,0.98445,0.98434,0.98443,28.51,0.98455,0.98455,0.98445,0.98453,41.67,False
'2018-06-13T18:01:00',0.98443,0.98443,0.9842,0.98424,95.3,0.98453,0.98453,0.98431,0.98436,86.49,True
'2018-06-13T18:02:00',0.98425,0.9845,0.98425,0.98447,73.47,0.98435,0.9846,0.98435,0.98457,92.7,True
'2018-06-13T18:03:00',0.98446,0.98448,0.98446,0.98446,27.23,0.98457,0.98459,0.98457,0.98459,61.32,True
'2018-06-13T18:04:00',0.98446,0.98448,0.9844,0.98447,69.08,0.98458,0.98458,0.9845,0.98458,90.86,True
'2018-06-13T18:05:00',0.98446,0.98457,0.98446,0.98457,67.7,0.98458,0.98467,0.98458,0.98467,59.82,True
'2018-06-13T18:06:00',0.98457,0.98461,0.98446,0.98457,71.77,0.98467,0.98473,0.98457,0.98469,111.68,False
'2018-06-13T18:07:00',0.98458,0.98458,0.98441,0.98441,54.32,0.98469,0.98469,0.98451,0.98451,63.59,False
'2018-06-13T18:08:00',0.98441,0.98441,0.98431,0.98435,49.27,0.9845,0.9845,0.98441,0.98445,36.7,False
'2018-06-13T18:09:00',0.98435,0.98435,0.98427,0.98428,44.36,0.98445,0.98446,0.98439,0.98439,46.33,True
'2018-06-13T18:10:00',0.98429,0.98437,0.98429,0.98436,27.3,0.98439,0.98447,0.98439,0.98446,52.89,True
'2018-06-13T18:11:00',0.98436,0.98438,0.98435,0.98437,18.0,0.98447,0.98448,0.98445,0.98447,35.68,False
'2018-06-13T18:12:00',0.98437,0.98437,0.98428,0.98428,39.29,0.98447,0.98447,0.98437,0.98437,54.07,False
'2018-06-13T18:13:00',0.98428,0.98428,0.98417,0.98418,28.13,0.98436,0.98437,0.98427,0.98427,17.94,False
'2018-06-13T18:14:00',0.98418,0.98418,0.98406,0.98406,45.82,0.98427,0.9843,0.98415,0.98415,46.12,True
'2018-06-13T18:15:00',0.98407,0.98461,0.98407,0.98449,163.06,0.98417,0.98474,0.98417,0.98459,135.82,True
'2018-06-13T18:16:00',0.98449,0.98476,0.98448,0.98474,99.82,0.98459,0.98487,0.98459,0.98486,104.86,True
'2018-06-13T18:17:00',0.98485,0.98506,0.98484,0.98505,89.06,0.9849,0.98518,0.9849,0.98518,92.5,True
'2018-06-13T18:18:00',0.98505,0.98524,0.98503,0.98519,142.37,0.98518,0.98536,0.98515,0.98531,155.22,True
'2018-06-13T18:19:00',0.98519,0.98527,0.98517,0.98527,90.81,0.98531,0.98538,0.98527,0.98538,99.18,False
'2018-06-13T18:20:00',0.98526,0.98547,0.98523,0.98524,104.53,0.98538,0.98558,0.98535,0.98536,122.36,False
'2018-06-13T18:21:00',0.98524,0.98524,0.98503,0.98503,53.01,0.98536,0.98536,0.98514,0.98515,55.91,False
'2018-06-13T18:22:00',0.98503,0.98503,0.98492,0.98494,72.11,0.98515,0.98515,0.98504,0.98507,68.43,True
'2018-06-13T18:23:00',0.98494,0.98495,0.98493,0.98495,27.0,0.98506,0.98506,0.98505,0.98506,21.68,False
'2018-06-13T18:24:00',0.98496,0.98497,0.98485,0.98486,29.75,0.98506,0.98507,0.98497,0.98498,26.66,True
'2018-06-13T18:25:00',0.98487,0.9849,0.98484,0.9849,38.66,0.98498,0.98499,0.98496,0.98498,48.11,True
'2018-06-13T18:26:00',0.98491,0.98491,0.98489,0.98491,16.0,0.98498,0.985,0.98498,0.985,33.4,False
'2018-06-13T18:27:00',0.98492,0.98497,0.98488,0.98488,33.68,0.98502,0.98505,0.98496,0.98497,49.14,True
'2018-06-13T18:28:00',0.98488,0.98498,0.98487,0.98495,35.69,0.98497,0.98505,0.98496,0.98503,54.5,False
'2018-06-13T18:29:00',0.98493,0.98494,0.98488,0.98492,40.0,0.98502,0.98502,0.98497,0.98501,69.71,True
'2018-06-13T18:30:00',0.98489,0.98498,0.98488,0.98498,26.0,0.98498,0.98506,0.98495,0.98506,56.45,False
'2018-06-13T18:31:00',0.98492,0.98492,0.98486,0.98488,32.8,0.985,0.985,0.98495,0.98495,44.14,True
'2018-06-13T18:32:00',0.98489,0.98489,0.98486,0.98488,22.24,0.98496,0.98498,0.98495,0.98498,34.72,True
'2018-06-13T18:33:00',0.98488,0.98496,0.98487,0.98489,50.85,0.98498,0.98502,0.98496,0.98497,95.29,False
'2018-06-13T18:34:00',0.98488,0.9849,0.98487,0.98489,21.0,0.98496,0.98498,0.98495,0.98497,34.85,False
'2018-06-13T18:35:00',0.98489,0.98489,0.98488,0.98489,14.0,0.98497,0.98497,0.98496,0.98497,25.37,False
'2018-06-13T18:36:00',0.98489,0.9849,0.98479,0.98479,14.2,0.98498,0.98498,0.98487,0.98487,26.87,False
'2018-06-13T18:37:00',0.98477,0.98478,0.98476,0.98478,22.36,0.98486,0.98487,0.98485,0.98487,55.49,False
'2018-06-13T18:38:00',0.98478,0.9848,0.98477,0.98478,20.24,0.98486,0.98488,0.98486,0.98487,35.73,False
'2018-06-13T18:39:00',0.98478,0.98478,0.98475,0.98478,15.0,0.98487,0.98487,0.98485,0.98487,30.27,True
'2018-06-13T18:40:00',0.98478,0.9848,0.98475,0.9848,25.72,0.98487,0.98489,0.98485,0.98488,53.48,False
'2018-06-13T18:41:00',0.9848,0.9848,0.98468,0.98468,32.66,0.98488,0.98488,0.98478,0.98479,57.72,True
'2018-06-13T18:42:00',0.98468,0.98477,0.98467,0.98477,38.46,0.98478,0.98488,0.98478,0.98488,55.01,False
'2018-06-13T18:43:00',0.98477,0.9848,0.98475,0.98477,29.7,0.98487,0.98489,0.98485,0.98486,49.83,False
'2018-06-13T18:44:00',0.98477,0.98477,0.98475,0.98477,13.5,0.98487,0.98487,0.98485,0.98486,26.24,True
'2018-06-13T18:45:00',0.98477,0.98478,0.98475,0.98478,48.08,0.98486,0.98488,0.98485,0.98487,58.97,True
'2018-06-13T18:46:00',0.98478,0.98487,0.98478,0.98487,22.12,0.98488,0.98497,0.98488,0.98497,28.36,True
'2018-06-13T18:47:00',0.98487,0.98495,0.98487,0.98495,20.45,0.98497,0.98505,0.98496,0.98505,23.27,False
'2018-06-13T18:48:00',0.98495,0.98496,0.98493,0.98495,25.09,0.98505,0.98505,0.98504,0.98505,28.47,False
'2018-06-13T18:49:00',0.98495,0.98495,0.98486,0.98486,18.87,0.98505,0.98505,0.98496,0.98496,22.34,True
'2018-06-13T18:50:00',0.98485,0.98486,0.98484,0.98486,25.68,0.98495,0.98497,0.98495,0.98497,36.81,False
'2018-06-13T18:51:00',0.98486,0.98486,0.98479,0.98479,39.05,0.98496,0.98497,0.98489,0.98489,44.97,False
'2018-06-13T18:52:00',0.98482,0.98485,0.98474,0.98476,50.95,0.98491,0.98495,0.98483,0.98487,57.19,False
'2018-06-13T18:53:00',0.98476,0.98476,0.98474,0.98474,19.36,0.98485,0.98486,0.98485,0.98485,14.94,True
'2018-06-13T18:54:00',0.98474,0.98476,0.98474,0.98476,25.87,0.98486,0.98486,0.98485,0.98486,17.89,False
'2018-06-13T18:55:00',0.98476,0.98478,0.98474,0.98476,21.0,0.98486,0.98487,0.98485,0.98485,31.05,False
'2018-06-13T18:56:00',0.98476,0.98476,0.98475,0.98475,14.35,0.98485,0.98485,0.98485,0.98485,17.6,False
'2018-06-13T18:57:00',0.98474,0.98474,0.98444,0.98444,80.48,0.98485,0.98485,0.98453,0.98456,70.47,False
'2018-06-13T18:58:00',0.98444,0.98445,0.98437,0.98438,63.47,0.98456,0.98457,0.98447,0.98449,68.26,True
'2018-06-13T18:59:00',0.98438,0.98449,0.98438,0.98448,55.22,0.98448,0.9846,0.98448,0.9846,92.45,False
'2018-06-13T19:00:00',0.98447,0.9845,0.98446,0.98446,29.11,0.98459,0.9846,0.98457,0.98457,73.33,True
'2018-06-13T19:01:00',0.98446,0.98449,0.98439,0.98449,46.25,0.98455,0.98459,0.9845,0.98459,56.74,True
'2018-06-13T19:02:00',0.9845,0.98456,0.98447,0.98449,49.86,0.9846,0.98465,0.98457,0.9846,74.4,True
'2018-06-13T19:03:00',0.98449,0.98459,0.98447,0.98456,37.17,0.98459,0.98468,0.98458,0.98468,62.24,False
'2018-06-13T19:04:00',0.98457,0.98458,0.98453,0.98455,26.99,0.98468,0.98468,0.98463,0.98465,56.17,True
'2018-06-13T19:05:00',0.98456,0.98469,0.98456,0.98463,42.65,0.98465,0.98479,0.98465,0.98475,74.16,True
'2018-06-13T19:06:00',0.98462,0.98479,0.98457,0.98479,47.73,0.98474,0.98486,0.98468,0.98486,86.08,True
'2018-06-13T19:07:00',0.98478,0.98496,0.98475,0.98496,50.41,0.98486,0.98504,0.98485,0.98504,74.83,False
'2018-06-13T19:08:00',0.98496,0.98496,0.98469,0.98472,73.85,0.98506,0.98507,0.98479,0.98482,87.41,False
'2018-06-13T19:09:00',0.98472,0.98477,0.98467,0.98472,64.92,0.98481,0.98488,0.98476,0.9848,83.71,False
'2018-06-13T19:10:00',0.98472,0.98475,0.98464,0.98468,73.12,0.98481,0.98485,0.98474,0.98476,106.69,False
'2018-06-13T19:11:00',0.98468,0.98468,0.98462,0.98462,59.31,0.98476,0.98476,0.98473,0.98473,50.13,False
'2018-06-13T19:12:00',0.98462,0.98462,0.98435,0.98435,94.57,0.98473,0.98473,0.98445,0.98445,102.91,False
'2018-06-13T19:13:00',0.98434,0.98437,0.9843,0.98431,139.21,0.98444,0.98449,0.98441,0.98443,128.32,False
'2018-06-13T19:14:00',0.98433,0.98437,0.98429,0.98429,80.78,0.98444,0.98448,0.98439,0.9844,79.38,False
'2018-06-13T19:15:00',0.98428,0.98429,0.98411,0.98415,86.58,0.98439,0.98441,0.98422,0.98428,100.39,True
'2018-06-13T19:16:00',0.98416,0.98428,0.98415,0.98426,101.52,0.98428,0.9844,0.98428,0.98438,106.71,True
'2018-06-13T19:17:00',0.98426,0.9843,0.98426,0.98429,50.34,0.98437,0.9844,0.98437,0.9844,48.97,True
'2018-06-13T19:18:00',0.9843,0.98437,0.98429,0.98436,28.68,0.9844,0.98448,0.9844,0.98448,19.6,True
'2018-06-13T19:19:00',0.98438,0.98458,0.98437,0.98457,74.08,0.98449,0.98469,0.98449,0.98469,73.35,False
'2018-06-13T19:20:00',0.98459,0.98468,0.98447,0.98448,73.28,0.9847,0.98479,0.98459,0.9846,86.34,False
'2018-06-13T19:21:00',0.98448,0.98448,0.98429,0.98429,57.85,0.9846,0.9846,0.98441,0.98441,89.91,True
'2018-06-13T19:22:00',0.98429,0.98442,0.98428,0.98442,78.63,0.98441,0.98453,0.9844,0.98453,102.76,False
'2018-06-13T19:23:00',0.98442,0.98446,0.98436,0.98436,75.34,0.98454,0.98458,0.9845,0.9845,71.73,True
'2018-06-13T19:24:00',0.98436,0.98448,0.98436,0.98448,59.94,0.9845,0.98459,0.98449,0.98459,81.28,False
'2018-06-13T19:25:00',0.98449,0.98449,0.98437,0.98437,48.32,0.9846,0.9846,0.98449,0.98449,62.66,True
'2018-06-13T19:26:00',0.98437,0.98438,0.98429,0.98438,65.68,0.98449,0.9845,0.98441,0.9845,82.66,False
'2018-06-13T19:27:00',0.98438,0.98439,0.98431,0.98437,30.46,0.98449,0.98449,0.98442,0.98448,55.1,False
'2018-06-13T19:28:00',0.98437,0.98438,0.98431,0.98431,28.95,0.98449,0.98449,0.98441,0.98441,77.62,True
'2018-06-13T19:29:00',0.98433,0.98437,0.98433,0.98436,26.23,0.98444,0.98448,0.98442,0.98447,32.1,True
'2018-06-13T19:30:00',0.98436,0.98446,0.98433,0.98445,46.02,0.98447,0.98458,0.98445,0.98456,71.88,False
'2018-06-13T19:31:00',0.98445,0.98445,0.98436,0.98439,45.42,0.98456,0.98456,0.98447,0.9845,82.12,False
'2018-06-13T19:32:00',0.98439,0.9844,0.9843,0.9843,26.28,0.9845,0.98451,0.98442,0.98442,63.46,False
'2018-06-13T19:33:00',0.9843,0.98433,0.98424,0.9843,52.9,0.98441,0.98444,0.98435,0.98441,62.83,False
'2018-06-13T19:34:00',0.9843,0.98434,0.98428,0.9843,38.19,0.98441,0.98444,0.98439,0.9844,71.99,True
'2018-06-13T19:35:00',0.9843,0.9844,0.98428,0.9844,34.96,0.9844,0.9845,0.98439,0.9845,46.46,False
'2018-06-13T19:36:00',0.98438,0.98438,0.98436,0.98438,11.43,0.98449,0.98449,0.98446,0.98449,19.58,True
'2018-06-13T19:37:00',0.98439,0.9844,0.98438,0.9844,39.81,0.9845,0.9845,0.98445,0.9845,60.13,True
'2018-06-13T19:38:00',0.9844,0.98442,0.98439,0.98442,22.39,0.9845,0.98452,0.9845,0.98452,43.75,True
'2018-06-13T19:39:00',0.98442,0.98444,0.98442,0.98444,15.12,0.98452,0.98452,0.9845,0.98451,30.87,True
'2018-06-13T19:40:00',0.98445,0.98451,0.98445,0.98451,17.0,0.98452,0.9846,0.98452,0.9846,34.26,False
'2018-06-13T19:41:00',0.98451,0.98453,0.98451,0.98451,11.74,0.98461,0.98461,0.98459,0.9846,22.05,True
'2018-06-13T19:42:00',0.98452,0.98452,0.98452,0.98452,1.0,0.98461,0.98461,0.98461,0.98461,3.56,False
'2018-06-13T19:43:00',0.98452,0.98452,0.98446,0.98451,25.55,0.98461,0.98461,0.98453,0.9846,49.45,False
'2018-06-13T19:44:00',0.98451,0.98451,0.98436,0.98438,25.64,0.98459,0.9846,0.98447,0.9845,40.22,False
'2018-06-13T19:45:00',0.98439,0.9844,0.98429,0.98433,48.04,0.9845,0.9845,0.98436,0.98441,71.87,True
'2018-06-13T19:46:00',0.98434,0.98441,0.98434,0.9844,21.0,0.98441,0.9845,0.98441,0.98449,31.61,False
'2018-06-13T19:47:00',0.9844,0.9844,0.98437,0.98437,14.86,0.9845,0.9845,0.98449,0.9845,24.78,True
'2018-06-13T19:48:00',0.98437,0.9845,0.98437,0.98448,34.75,0.98449,0.98459,0.98449,0.98457,63.4,True
'2018-06-13T19:49:00',0.98447,0.98458,0.98447,0.9845,35.54,0.98456,0.98467,0.98456,0.9846,46.92,True
'2018-06-13T19:50:00',0.98451,0.98457,0.98448,0.98451,42.85,0.98462,0.98468,0.98459,0.98462,56.21,True
'2018-06-13T19:51:00',0.98451,0.98456,0.98441,0.98456,46.67,0.98462,0.98467,0.98451,0.98467,57.64,False
'2018-06-13T19:52:00',0.98456,0.98458,0.98452,0.98452,26.01,0.98467,0.98469,0.98464,0.98464,33.72,True
'2018-06-13T19:53:00',0.98453,0.98468,0.98451,0.98466,76.67,0.98465,0.9848,0.98462,0.9848,107.31,False
'2018-06-13T19:54:00',0.98466,0.98468,0.98446,0.98446,53.11,0.9848,0.9848,0.98461,0.98461,90.4,True
'2018-06-13T19:55:00',0.98447,0.9846,0.98441,0.9846,74.0,0.9846,0.98474,0.98453,0.98474,65.18,True
'2018-06-13T19:56:00',0.9846,0.98468,0.9846,0.98468,42.79,0.98474,0.9848,0.98473,0.9848,58.85,False
'2018-06-13T19:57:00',0.98468,0.9847,0.98461,0.98463,87.04,0.9848,0.98482,0.98473,0.98479,97.76,True
'2018-06-13T19:58:00',0.98463,0.98475,0.98463,0.98472,92.55,0.98477,0.98487,0.98477,0.98486,120.59,True
'2018-06-13T19:59:00',0.98472,0.9851,0.98463,0.98464,136.35,0.98485,0.98532,0.98484,0.98529,138.73,True
'2018-06-13T20:00:00',0.98457,0.98646,0.98456,0.98637,360.71,0.98531,0.98684,0.98527,0.98651,346.78,True
'2018-06-13T20:01:00',0.98638,0.98673,0.98629,0.98666,234.13,0.98653,0.98685,0.98645,0.98677,221.98,True
'2018-06-13T20:02:00',0.98664,0.98732,0.98664,0.98671,361.02,0.98679,0.98744,0.98679,0.98685,327.18,True
'2018-06-13T20:03:00',0.98671,0.98764,0.98669,0.98725,219.63,0.98685,0.98775,0.98683,0.98737,223.69,True
'2018-06-13T20:04:00',0.98725,0.98781,0.98725,0.98779,171.47,0.98738,0.98792,0.98737,0.9879,174.12,True
'2018-06-13T20:05:00',0.98778,0.98864,0.98778,0.98817,247.0,0.98788,0.98874,0.98788,0.98829,242.68,False
'2018-06-13T20:06:00',0.98818,0.98843,0.98784,0.98784,196.75,0.98829,0.98855,0.98794,0.98795,204.63,False
'2018-06-13T20:07:00',0.98786,0.98793,0.98748,0.98757,225.89,0.98797,0.98803,0.98761,0.9877,229.96,False
'2018-06-13T20:08:00',0.98754,0.98755,0.9872,0.98731,224.22,0.98769,0.98769,0.98735,0.98742,214.09,True
'2018-06-13T20:09:00',0.98735,0.98806,0.98733,0.98805,273.21,0.98745,0.9882,0.98745,0.98819,275.54,False
'2018-06-13T20:10:00',0.98803,0.98834,0.9879,0.98805,232.13,0.98816,0.98847,0.98803,0.98818,288.0,False
'2018-06-13T20:11:00',0.98807,0.98812,0.98793,0.98795,265.2,0.98818,0.9882,0.98806,0.98808,194.7,False
'2018-06-13T20:12:00',0.98795,0.98802,0.98753,0.98773,308.81,0.98808,0.98812,0.98766,0.98778,228.27,False
'2018-06-13T20:13:00',0.98774,0.98776,0.9872,0.98734,253.53,0.98786,0.98787,0.98732,0.98745,260.18,True
'2018-06-13T20:14:00',0.98736,0.98756,0.98718,0.98755,264.36,0.98746,0.98767,0.98729,0.98763,202.97,True
'2018-06-13T20:15:00',0.98755,0.98808,0.98751,0.98806,255.63,0.98761,0.98821,0.98761,0.98818,249.8,False
'2018-06-13T20:16:00',0.98806,0.98807,0.98776,0.98799,274.65,0.98818,0.9882,0.98786,0.98812,203.1,True
'2018-06-13T20:17:00',0.988,0.98826,0.98775,0.98826,186.53,0.98811,0.98838,0.98786,0.98837,138.55,False
'2018-06-13T20:18:00',0.98826,0.98826,0.98744,0.98754,261.96,0.98837,0.98837,0.98756,0.98767,196.39,True
'2018-06-13T20:19:00',0.98754,0.98804,0.98754,0.98794,244.19,0.98768,0.98811,0.98768,0.98805,180.69,True
'2018-06-13T20:20:00',0.98798,0.98843,0.98798,0.98843,271.72,0.98809,0.98856,0.98809,0.98856,216.27,False
'2018-06-13T20:21:00',0.98847,0.98848,0.98797,0.98802,263.83,0.98858,0.98862,0.98809,0.98815,213.57,True
'2018-06-13T20:22:00',0.98803,0.98806,0.98786,0.98806,195.58,0.98815,0.98816,0.98796,0.98816,139.01,True
'2018-06-13T20:23:00',0.98806,0.98842,0.98803,0.98836,233.1,0.98817,0.98854,0.98814,0.98849,164.05,False
'2018-06-13T20:24:00',0.98837,0.98851,0.98807,0.98807,170.28,0.98849,0.9886,0.98818,0.98818,223.36,True
'2018-06-13T20:25:00',0.98807,0.98834,0.98805,0.98832,209.39,0.98821,0.98846,0.98818,0.98844,193.68,False
'2018-06-13T20:26:00',0.98833,0.98836,0.98809,0.98816,158.38,0.98844,0.98849,0.98817,0.98828,136.0,True
'2018-06-13T20:27:00',0.98818,0.98869,0.98818,0.98855,213.37,0.98828,0.9888,0.98828,0.98869,221.88,False
'2018-06-13T20:28:00',0.98855,0.98866,0.98833,0.98839,149.19,0.98868,0.98877,0.98844,0.98849,155.89,True
'2018-06-13T20:29:00',0.98838,0.98853,0.98814,0.98841,174.54,0.98852,0.98867,0.98828,0.98855,155.48,True
'2018-06-13T20:30:00',0.98842,0.9888,0.98842,0.98872,169.73,0.98855,0.98889,0.98855,0.98886,196.65,False
'2018-06-13T20:31:00',0.9887,0.98872,0.98851,0.98857,182.33,0.98881,0.98885,0.98863,0.98867,206.19,False
'2018-06-13T20:32:00',0.98853,0.98897,0.98832,0.98851,345.84,0.98867,0.98906,0.98849,0.98864,425.14,True
'2018-06-13T20:33:00',0.98852,0.98875,0.98833,0.98868,218.99,0.98864,0.98889,0.98844,0.9888,177.45,True
'2018-06-13T20:34:00',0.98868,0.9888,0.98865,0.98876,259.97,0.9888,0.98896,0.98876,0.9889,198.69,False
'2018-06-13T20:35:00',0.98875,0.98881,0.98856,0.98862,232.05,0.9889,0.98895,0.98867,0.98873,151.2,True
'2018-06-13T20:36:00',0.98862,0.98882,0.98856,0.98864,279.99,0.98872,0.98892,0.98866,0.98877,152.02,True
'2018-06-13T20:37:00',0.98864,0.98876,0.98853,0.98875,243.62,0.98876,0.98889,0.98864,0.98884,138.23,False
'2018-06-13T20:38:00',0.98878,0.98878,0.98852,0.98852,236.82,0.98888,0.98888,0.98862,0.98862,137.13,False
'2018-06-13T20:39:00',0.98852,0.98852,0.98816,0.98823,182.98,0.98861,0.98861,0.98826,0.98837,111.05,False
'2018-06-13T20:40:00',0.98822,0.98834,0.98822,0.98823,167.76,0.98835,0.98847,0.98834,0.98835,162.72,False
'2018-06-13T20:41:00',0.98823,0.98824,0.98786,0.98795,167.22,0.98836,0.98837,0.98797,0.98805,137.38,False
'2018-06-13T20:42:00',0.98795,0.98797,0.98775,0.98784,211.34,0.98805,0.9881,0.98787,0.98798,190.25,False
'2018-06-13T20:43:00',0.98784,0.9879,0.98755,0.9877,230.7,0.98798,0.98801,0.98769,0.98782,210.96,False
'2018-06-13T20:44:00',0.98774,0.98776,0.98714,0.98725,203.2,0.98785,0.98786,0.98725,0.98733,142.19,True
'2018-06-13T20:45:00',0.98724,0.98754,0.98703,0.98741,216.21,0.98735,0.98767,0.98715,0.98757,176.71,True
'2018-06-13T20:46:00',0.98741,0.98762,0.98735,0.98762,101.87,0.98756,0.98778,0.9875,0.98778,102.47,True
'2018-06-13T20:47:00',0.98765,0.98783,0.98754,0.98774,174.52,0.98778,0.98797,0.98769,0.98789,183.52,False
'2018-06-13T20:48:00',0.98774,0.98786,0.98762,0.98762,116.72,0.98789,0.988,0.98774,0.98775,99.35,True
'2018-06-13T20:49:00',0.98764,0.98776,0.98762,0.98763,137.47,0.98775,0.98787,0.98773,0.98776,97.94,True
'2018-06-13T20:50:00',0.98763,0.98782,0.98762,0.98766,236.07,0.98777,0.98792,0.98773,0.98777,147.68,False
'2018-06-13T20:51:00',0.98766,0.98776,0.98737,0.98737,253.47,0.98778,0.98788,0.98747,0.98749,148.27,False
'2018-06-13T20:52:00',0.98737,0.98744,0.98712,0.98712,195.06,0.98749,0.98754,0.98722,0.98722,128.61,False
'2018-06-13T20:53:00',0.98709,0.98714,0.98686,0.98687,137.92,0.98719,0.98725,0.98698,0.98699,102.62,False
'2018-06-13T20:54:00',0.9869,0.98705,0.98684,0.98684,183.57,0.987,0.98716,0.98694,0.98696,135.53,False
'2018-06-13T20:55:00',0.98683,0.98686,0.98629,0.98634,315.63,0.98693,0.98697,0.98642,0.98643,264.38,True
'2018-06-13T20:56:00',0.98633,0.98647,0.98627,0.98643,261.71,0.98644,0.98658,0.9864,0.98658,228.43,False
'2018-06-13T20:57:00',0.9864,0.98647,0.98563,0.98573,258.63,0.98654,0.9866,0.98575,0.98586,276.99,True
'2018-06-13T20:58:00',0.98579,0.98612,0.98557,0.9861,262.46,0.98591,0.98624,0.98565,0.98624,265.88,True
'2018-06-13T20:59:00',0.98616,0.98645,0.98608,0.98635,179.23,0.98626,0.98656,0.9862,0.9865,197.23,False
'2018-06-13T21:00:00',0.98638,0.98638,0.9857,0.98589,233.05,0.98652,0.98652,0.98582,0.98604,213.19,False
'2018-06-13T21:01:00',0.98589,0.9859,0.98559,0.98574,163.56,0.98604,0.98605,0.9857,0.98587,178.88,True
'2018-06-13T21:02:00',0.98574,0.9859,0.98563,0.9859,234.2,0.98586,0.98603,0.98574,0.98603,201.66,False
'2018-06-13T21:03:00',0.9859,0.98597,0.9856,0.9857,218.21,0.98603,0.98612,0.98574,0.98582,219.46,False
'2018-06-13T21:04:00',0.98571,0.9858,0.98514,0.9854,230.11,0.98583,0.9859,0.98527,0.98555,252.91,False
'2018-06-13T21:05:00',0.9854,0.98545,0.98476,0.98514,281.94,0.98554,0.98559,0.98488,0.98526,274.67,False
'2018-06-13T21:06:00',0.98513,0.98529,0.98482,0.98505,290.62,0.98525,0.98544,0.98494,0.98518,246.42,True
'2018-06-13T21:07:00',0.98505,0.9855,0.98505,0.9855,178.93,0.98519,0.98564,0.98519,0.98564,164.23,True
'2018-06-13T21:08:00',0.98549,0.98593,0.98544,0.98591,164.57,0.98564,0.98603,0.98556,0.98602,205.65,True
'2018-06-13T21:09:00',0.98588,0.98634,0.98583,0.98629,173.15,0.986,0.98644,0.98593,0.98644,235.98,False
'2018-06-13T21:10:00',0.9863,0.9863,0.98579,0.98581,147.14,0.9864,0.9864,0.98592,0.98593,151.58,False
'2018-06-13T21:11:00',0.98581,0.98589,0.98561,0.98561,133.56,0.98594,0.98603,0.98574,0.98574,122.66,False
'2018-06-13T21:12:00',0.9856,0.9857,0.98554,0.9856,119.83,0.98574,0.98585,0.98568,0.98574,124.91,True
'2018-06-13T21:13:00',0.9856,0.9858,0.9855,0.98573,88.5,0.98574,0.98592,0.98565,0.98584,123.28,True
'2018-06-13T21:14:00',0.98573,0.9859,0.98573,0.9859,76.65,0.98585,0.98602,0.98585,0.98601,88.47,True
'2018-06-13T21:15:00',0.9859,0.98608,0.98582,0.98602,121.88,0.98602,0.98622,0.9859,0.98615,159.99,False
'2018-06-13T21:16:00',0.98602,0.98602,0.98589,0.98598,68.88,0.98615,0.98615,0.98602,0.98611,116.61,True
'2018-06-13T21:17:00',0.98599,0.98608,0.98589,0.98608,170.8,0.98611,0.98622,0.98603,0.98621,125.22,False
'2018-06-13T21:18:00',0.98606,0.98619,0.98596,0.98596,162.26,0.98621,0.98632,0.98609,0.9861,162.28,True
'2018-06-13T21:19:00',0.98597,0.98618,0.98593,0.98615,113.12,0.9861,0.98631,0.98606,0.98627,119.89,False
'2018-06-13T21:20:00',0.98617,0.9862,0.98598,0.98598,107.64,0.98628,0.98633,0.98612,0.98613,130.48,False
'2018-06-13T21:21:00',0.98597,0.98597,0.98587,0.98588,51.86,0.98607,0.98607,0.98602,0.98603,43.56,True
'2018-06-13T21:22:00',0.98588,0.98617,0.98588,0.98616,113.74,0.98603,0.98632,0.98603,0.98631,106.75,True
'2018-06-13T21:23:00',0.98616,0.98631,0.98613,0.98629,79.86,0.98629,0.98642,0.98627,0.98642,73.37,True
'2018-06-13T21:24:00',0.98627,0.98658,0.98622,0.98651,170.04,0.9864,0.98671,0.98636,0.98663,190.04,False
'2018-06-13T21:25:00',0.98651,0.98651,0.98615,0.98637,148.82,0.98662,0.98663,0.98627,0.98649,171.25,False
'2018-06-13T21:26:00',0.98637,0.98637,0.98618,0.98626,163.39,0.9865,0.9865,0.98633,0.98641,141.99,False
'2018-06-13T21:27:00',0.98628,0.98639,0.98601,0.98601,174.47,0.98643,0.98652,0.98613,0.98613,160.04,True
'2018-06-13T21:28:00',0.98601,0.98622,0.98588,0.98612,172.31,0.98614,0.98634,0.98601,0.98626,182.46,False
'2018-06-13T21:29:00',0.98611,0.98625,0.98604,0.98606,129.22,0.98624,0.98635,0.98617,0.98619,141.3,False
'2018-06-13T21:30:00',0.98606,0.98606,0.98567,0.98569,186.59,0.9862,0.9862,0.98577,0.98583,137.69,True
'2018-06-13T21:31:00',0.9857,0.9861,0.98567,0.98602,188.61,0.98585,0.98623,0.98577,0.98617,208.97,True
'2018-06-13T21:32:00',0.98602,0.9861,0.98598,0.98607,133.39,0.98617,0.98623,0.98611,0.98619,129.02,False
'2018-06-13T21:33:00',0.98604,0.98604,0.98573,0.98583,187.27,0.98617,0.98617,0.98587,0.98595,174.01,True
'2018-06-13T21:34:00',0.98587,0.98607,0.98585,0.98598,117.15,0.98597,0.98621,0.98597,0.98611,109.48,False
'2018-06-13T21:35:00',0.98598,0.98598,0.9857,0.9857,136.79,0.98611,0.98612,0.98583,0.98583,120.12,True
'2018-06-13T21:36:00',0.98571,0.98582,0.98563,0.98577,175.4,0.98585,0.98595,0.98577,0.98591,183.6,False
'2018-06-13T21:37:00',0.98578,0.98579,0.98523,0.98532,183.33,0.98592,0.98592,0.98537,0.98546,166.58,False
'2018-06-13T21:38:00',0.98531,0.9854,0.98522,0.98522,156.11,0.98545,0.98555,0.98537,0.98537,157.2,True
'2018-06-13T21:39:00',0.98522,0.98541,0.98514,0.98541,100.34,0.98537,0.98555,0.98527,0.98554,106.19,True
'2018-06-13T21:40:00',0.9854,0.9856,0.9853,0.98559,156.46,0.98554,0.98574,0.98543,0.98573,144.37,False
'2018-06-13T21:41:00',0.98559,0.98559,0.98528,0.98528,206.97,0.98573,0.98573,0.98541,0.98542,164.58,False
'2018-06-13T21:42:00',0.9853,0.98532,0.98511,0.98518,139.99,0.98545,0.98546,0.98525,0.98531,134.47,False
'2018-06-13T21:43:00',0.98515,0.98515,0.98491,0.98492,188.64,0.98529,0.98529,0.98504,0.98506,156.54,False
'2018-06-13T21:44:00',0.98491,0.98499,0.9848,0.98487,158.11,0.98505,0.98515,0.98491,0.98501,172.61,False
'2018-06-13T21:45:00',0.98489,0.98502,0.98485,0.98486,170.4,0.98501,0.98517,0.98499,0.98501,182.73,False
'2018-06-13T21:46:00',0.98485,0.98489,0.98474,0.98482,137.59,0.98498,0.98501,0.98488,0.98495,111.55,True
'2018-06-13T21:47:00',0.98481,0.98489,0.98472,0.98482,130.51,0.98496,0.98501,0.98486,0.98496,116.35,True
'2018-06-13T21:48:00',0.98483,0.98515,0.98483,0.98503,186.57,0.98498,0.98529,0.98498,0.98517,169.46,False
'2018-06-13T21:49:00',0.98501,0.9851,0.98498,0.98498,150.25,0.98516,0.98524,0.98512,0.98512,163.99,True
'2018-06-13T21:50:00',0.98496,0.9851,0.98496,0.985,150.98,0.98511,0.98525,0.98511,0.98516,142.96,True
'2018-06-13T21:51:00',0.98499,0.98519,0.98499,0.98517,104.61,0.98514,0.98532,0.98513,0.98531,123.84,True
'2018-06-13T21:52:00',0.98518,0.98524,0.98517,0.98522,54.56,0.98531,0.98537,0.98529,0.98536,92.18,False
'2018-06-13T21:53:00',0.98523,0.98524,0.98507,0.98513,68.37,0.98536,0.98536,0.98517,0.98527,64.5,False
'2018-06-13T21:54:00',0.98513,0.98516,0.98504,0.98504,33.02,0.98527,0.9853,0.98517,0.98517,46.7,False
'2018-06-13T21:55:00',0.98504,0.98504,0.98478,0.98489,158.17,0.98516,0.98516,0.98494,0.98503,172.92,False
'2018-06-13T21:56:00',0.98487,0.98492,0.98469,0.98469,122.81,0.985,0.98502,0.98483,0.98483,149.18,True
'2018-06-13T21:57:00',0.98468,0.98478,0.98467,0.98477,85.21,0.98479,0.98489,0.98479,0.98489,117.83,True
'2018-06-13T21:58:00',0.98478,0.98513,0.98478,0.98513,94.22,0.98488,0.98527,0.98488,0.98527,106.33,True
'2018-06-13T21:59:00',0.98515,0.98539,0.98515,0.98539,78.55,0.98527,0.98553,0.98527,0.98553,103.95,True
'2018-06-13T22:00:00',0.9854,0.98549,0.9854,0.98545,95.85,0.98555,0.98564,0.98555,0.98557,144.13,True
'2018-06-13T22:01:00',0.98546,0.98548,0.98543,0.98547,30.04,0.98557,0.98561,0.98555,0.9856,39.56,True
'2018-06-13T22:02:00',0.98546,0.98551,0.98533,0.98551,52.31,0.98559,0.98565,0.98548,0.98565,77.67,False
'2018-06-13T22:03:00',0.9855,0.9855,0.98544,0.98549,53.01,0.98565,0.98565,0.98557,0.98562,57.56,False
'2018-06-13T22:04:00',0.98549,0.98549,0.98545,0.98548,48.47,0.98562,0.98563,0.9856,0.98562,48.96,True
'2018-06-13T22:05:00',0.98548,0.9856,0.98548,0.98558,56.0,0.98562,0.98574,0.98562,0.98574,56.56,False
'2018-06-13T22:06:00',0.98558,0.98558,0.98554,0.98556,51.27,0.98574,0.98574,0.98569,0.98573,51.05,True
'2018-06-13T22:07:00',0.98557,0.9856,0.98557,0.9856,31.14,0.98573,0.98575,0.98573,0.98574,44.37,True
'2018-06-13T22:08:00',0.9856,0.9856,0.98559,0.9856,47.2,0.98574,0.98575,0.98574,0.98575,45.01,True
'2018-06-13T22:09:00',0.9856,0.98575,0.9856,0.98575,48.31,0.98575,0.98588,0.98573,0.98588,81.64,True
'2018-06-13T22:10:00',0.98578,0.98594,0.98578,0.98578,54.71,0.98589,0.98604,0.98589,0.98592,59.45,False
'2018-06-13T22:11:00',0.98576,0.98577,0.98574,0.98574,26.84,0.9859,0.9859,0.98589,0.98589,26.26,False
'2018-06-13T22:12:00',0.98571,0.98571,0.98549,0.98549,37.17,0.98585,0.98585,0.98564,0.98564,49.11,False
'2018-06-13T22:13:00',0.98546,0.98548,0.9854,0.98542,68.95,0.98562,0.98563,0.98556,0.98558,63.55,True
'2018-06-13T22:14:00',0.98542,0.98555,0.98542,0.98554,47.44,0.98558,0.98571,0.98558,0.98571,48.06,True
'2018-06-13T22:15:00',0.98555,0.98559,0.98551,0.98557,68.74,0.98571,0.98574,0.98568,0.98573,57.67,True
'2018-06-13T22:16:00',0.98559,0.98567,0.98559,0.98562,29.63,0.98575,0.98582,0.98575,0.98575,28.28,True
'2018-06-13T22:17:00',0.98563,0.98563,0.98563,0.98563,1.69,0.98576,0.98576,0.98576,0.98576,1.44,False
'2018-06-13T22:18:00',0.98562,0.98562,0.98561,0.98561,2.5,0.98576,0.98576,0.98573,0.98573,2.19,False
'2018-06-13T22:19:00',0.98561,0.98562,0.98558,0.98559,27.81,0.98571,0.98576,0.98571,0.98571,18.84,True
'2018-06-13T22:20:00',0.9856,0.98562,0.98559,0.98562,8.81,0.98571,0.98574,0.98571,0.98574,8.38,True
'2018-06-13T22:21:00',0.98564,0.98564,0.98562,0.98563,10.94,0.98577,0.98577,0.98576,0.98576,7.12,False
'2018-06-13T22:22:00',0.98563,0.98563,0.98562,0.98563,4.13,0.98576,0.98576,0.98576,0.98576,4.25,True
'2018-06-13T22:23:00',0.98563,0.98567,0.98563,0.98567,8.61,0.98576,0.98581,0.98576,0.98581,6.45,False
'2018-06-13T22:24:00',0.98566,0.98567,0.98564,0.98567,12.68,0.98581,0.98581,0.98579,0.9858,13.88,True
'2018-06-13T22:25:00',0.98569,0.98573,0.98569,0.98573,19.06,0.98583,0.98589,0.98583,0.98589,33.08,True
'2018-06-13T22:26:00',0.98573,0.98583,0.98573,0.98582,27.21,0.98589,0.98596,0.98589,0.98596,19.24,True
'2018-06-13T22:27:00',0.98586,0.98589,0.98585,0.98585,42.9,0.98599,0.98604,0.98596,0.986,38.28,True
'2018-06-13T22:28:00',0.98586,0.9859,0.98586,0.98588,19.05,0.98602,0.98603,0.98601,0.98601,18.56,True
'2018-06-13T22:29:00',0.98586,0.98594,0.98586,0.98589,38.45,0.98601,0.98609,0.98601,0.98604,35.36,False
'2018-06-13T22:30:00',0.98588,0.98589,0.98575,0.98575,39.11,0.98603,0.98603,0.98589,0.98591,33.96,False
'2018-06-13T22:31:00',0.98575,0.98575,0.98558,0.9856,33.33,0.98591,0.98591,0.98572,0.98573,32.81,False
'2018-06-13T22:32:00',0.9856,0.9856,0.9855,0.98555,48.99,0.98573,0.98573,0.98562,0.98567,59.93,True
'2018-06-13T22:33:00',0.98554,0.9857,0.98554,0.98569,23.23,0.98567,0.98585,0.98567,0.98585,27.73,True
'2018-06-13T22:34:00',0.98569,0.98581,0.98566,0.98581,20.31,0.98585,0.98596,0.9858,0.98596,22.56,True
'2018-06-13T22:35:00',0.98581,0.98582,0.9858,0.98582,14.69,0.98596,0.98597,0.98595,0.98597,12.92,True
'2018-06-13T22:36:00',0.98584,0.98589,0.98584,0.98589,8.5,0.98598,0.98604,0.98598,0.98603,9.74,True
'2018-06-13T22:37:00',0.9859,0.98593,0.98589,0.98592,17.38,0.98606,0.98609,0.98606,0.98607,24.45,True
'2018-06-13T22:38:00',0.98596,0.98598,0.98596,0.98597,12.67,0.98609,0.98614,0.98609,0.98612,13.04,False
'2018-06-13T22:39:00',0.98595,0.98595,0.98589,0.98589,18.94,0.9861,0.9861,0.98606,0.98606,21.04,True
'2018-06-13T22:40:00',0.98589,0.98592,0.98584,0.9859,29.76,0.98604,0.98608,0.98598,0.98606,32.46,True
'2018-06-13T22:41:00',0.98588,0.98591,0.98588,0.98591,24.69,0.98606,0.98608,0.98606,0.98607,23.96,False
'2018-06-13T22:42:00',0.98591,0.98591,0.98591,0.98591,19.98,0.98607,0.98607,0.98604,0.98604,12.44,True
'2018-06-13T22:43:00',0.98591,0.98592,0.9859,0.98592,27.82,0.98605,0.98607,0.98604,0.98607,17.02,True
'2018-06-13T22:44:00',0.98592,0.98598,0.98592,0.98597,17.17,0.98607,0.98612,0.98607,0.98611,14.31,False
'2018-06-13T22:45:00',0.98597,0.98597,0.98592,0.98593,40.94,0.98612,0.98612,0.98606,0.98606,32.01,False
'2018-06-13T22:46:00',0.98593,0.98593,0.98593,0.98593,5.99,0.98608,0.98608,0.98606,0.98606,3.94,False
'2018-06-13T22:47:00',0.98596,0.98598,0.98591,0.98591,19.99,0.98609,0.98611,0.98606,0.98606,19.16,True
'2018-06-13T22:48:00',0.98591,0.98592,0.9859,0.98592,32.12,0.98604,0.98604,0.98603,0.98604,17.47,False
'2018-06-13T22:49:00',0.98593,0.98593,0.98587,0.9859,34.67,0.98605,0.98605,0.986,0.98602,20.01,False
'2018-06-13T22:50:00',0.98589,0.98591,0.98584,0.98584,27.36,0.98602,0.98604,0.98596,0.98596,24.46,False
'2018-06-13T22:51:00',0.98582,0.98582,0.98578,0.98578,38.03,0.98595,0.98596,0.98591,0.98591,20.75,False
'2018-06-13T22:52:00',0.98578,0.98578,0.98578,0.98578,8.54,0.98592,0.98592,0.9859,0.9859,4.0,False
'2018-06-13T22:53:00',0.98576,0.98576,0.9856,0.9856,30.5,0.98587,0.98587,0.98573,0.98573,18.25,False
'2018-06-13T22:54:00',0.98559,0.98559,0.98557,0.98559,29.72,0.98572,0.98574,0.98572,0.98574,13.0,True
'2018-06-13T22:55:00',0.98558,0.98567,0.98558,0.9856,21.38,0.98574,0.98579,0.98574,0.98575,12.0,False
'2018-06-13T22:56:00',0.9856,0.98561,0.98551,0.98552,39.08,0.98576,0.98576,0.98564,0.98564,20.0,False
'2018-06-13T22:57:00',0.98552,0.98552,0.98546,0.98546,42.81,0.98564,0.98564,0.98561,0.98562,16.0,False
'2018-06-13T22:58:00',0.9855,0.9855,0.98538,0.98538,31.7,0.98564,0.98564,0.98552,0.98552,14.0,True
'2018-06-13T22:59:00',0.98539,0.98551,0.98537,0.98537,33.33,0.98554,0.98567,0.98554,0.98557,31.61,True
'2018-06-13T23:00:00',0.98537,0.98537,0.98523,0.98532,6.07,0.98565,0.98577,0.98565,0.98574,5.21,True
'2018-06-13T23:01:00',0.98532,0.98532,0.98532,0.98532,0.75,0.98581,0.98581,0.98581,0.98581,0.75,True
'2018-06-13T23:02:00',0.98541,0.98541,0.98541,0.98541,1.5,0.98593,0.98593,0.98593,0.98593,0.75,True
'2018-06-13T23:03:00',0.98544,0.98546,0.98544,0.98546,6.75,0.98596,0.98596,0.98594,0.98594,7.87,False
'2018-06-13T23:04:00',0.98537,0.98545,0.98534,0.98545,8.75,0.98587,0.98587,0.98578,0.98578,7.5,True
'2018-06-13T23:05:00',0.98546,0.98552,0.98546,0.98552,9.62,0.98579,0.98579,0.98576,0.98577,8.0,False
'2018-06-13T23:06:00',0.98552,0.98552,0.98548,0.98548,5.37,0.98576,0.98578,0.98575,0.98578,5.0,True
'2018-06-13T23:07:00',0.98549,0.98549,0.98549,0.98549,3.37,0.9859,0.9859,0.98587,0.98587,2.99,True
'2018-06-13T23:08:00',0.98551,0.98551,0.9855,0.98551,4.0,0.98587,0.98588,0.98587,0.98588,7.36,False
'2018-06-13T23:09:00',0.9855,0.98551,0.9849,0.98535,40.2,0.98589,0.98589,0.98522,0.98558,53.42,True
'2018-06-13T23:10:00',0.98532,0.98548,0.98531,0.98547,22.34,0.98558,0.98577,0.98558,0.98572,19.0,False
'2018-06-13T23:11:00',0.98547,0.98548,0.98515,0.98518,48.97,0.98571,0.98574,0.98562,0.98565,53.83,True
'2018-06-13T23:12:00',0.98518,0.98527,0.98513,0.98523,28.0,0.98564,0.98566,0.98564,0.98566,38.11,True
'2018-06-13T23:13:00',0.98523,0.98527,0.98523,0.98524,8.0,0.98566,0.9858,0.98566,0.9858,9.72,False
'2018-06-13T23:14:00',0.98528,0.98529,0.9849,0.9849,12.57,0.98579,0.98582,0.98557,0.98564,19.46,True
'2018-06-13T23:15:00',0.9849,0.9854,0.9849,0.98523,35.37,0.98561,0.98583,0.98531,0.98583,72.53,False
'2018-06-13T23:16:00',0.98523,0.98524,0.98511,0.98524,35.26,0.98582,0.98582,0.98552,0.98552,29.4,False
'2018-06-13T23:17:00',0.98523,0.98525,0.98516,0.98516,11.84,0.98553,0.98553,0.98547,0.98547,9.0,True
'2018-06-13T23:18:00',0.98518,0.98518,0.98518,0.98518,7.86,0.98549,0.9855,0.98548,0.98549,6.0,True
'2018-06-13T23:19:00',0.98523,0.98523,0.98523,0.98523,13.85,0.9855,0.98551,0.98548,0.98548,10.0,False
'2018-06-13T23:20:00',0.98523,0.98523,0.98505,0.98508,29.99,0.98549,0.98561,0.98549,0.98558,26.03,False
'2018-06-13T23:21:00',0.98508,0.98511,0.9849,0.9849,46.08,0.98558,0.9856,0.98544,0.98546,34.83,True
'2018-06-13T23:22:00',0.9849,0.98494,0.9849,0.98494,23.32,0.98546,0.98552,0.98543,0.98547,18.37,False
'2018-06-13T23:23:00',0.98495,0.98496,0.9849,0.9849,32.89,0.98548,0.98548,0.98541,0.98541,19.0,True
'2018-06-13T23:24:00',0.9849,0.98491,0.9849,0.9849,15.32,0.98541,0.98553,0.98504,0.98553,60.06,False
'2018-06-13T23:25:00',0.9849,0.9849,0.9849,0.9849,4.08,0.98553,0.98554,0.98515,0.98552,30.88,False
'2018-06-13T23:26:00',0.9849,0.9849,0.9849,0.9849,1.87,0.98551,0.98553,0.98543,0.98551,11.74,False
'2018-06-13T23:27:00',0.9849,0.9849,0.9849,0.9849,1.7,0.98547,0.98549,0.98545,0.98549,10.0,False
'2018-06-13T23:28:00',0.9849,0.9849,0.9849,0.9849,1.19,0.98546,0.98553,0.98543,0.98548,7.37,False
'2018-06-13T23:29:00',0.9849,0.9849,0.9849,0.9849,3.06,0.98548,0.98553,0.98542,0.98546,18.49,True
'2018-06-13T23:30:00',0.9849,0.98494,0.9849,0.98494,23.97,0.98547,0.98609,0.98547,0.98575,58.18,False
'2018-06-13T23:31:00',0.98494,0.98496,0.9849,0.9849,38.5,0.98591,0.98591,0.98552,0.98558,67.54,True
'2018-06-13T23:32:00',0.9849,0.98491,0.9849,0.9849,12.45,0.98558,0.98576,0.98553,0.98576,22.48,True
'2018-06-13T23:33:00',0.98494,0.98494,0.9849,0.98491,15.55,0.98581,0.98582,0.98572,0.98579,19.09,False
'2018-06-13T23:34:00',0.98491,0.98492,0.9849,0.9849,13.86,0.98579,0.98579,0.98576,0.98577,16.82,False
'2018-06-13T23:35:00',0.98492,0.98496,0.9849,0.9849,11.64,0.98576,0.98577,0.9857,0.9857,17.19,True
'2018-06-13T23:36:00',0.9849,0.98527,0.9849,0.9849,76.59,0.9856,0.98601,0.98533,0.98581,91.35,True
'2018-06-13T23:37:00',0.9849,0.98511,0.9849,0.98506,84.65,0.98587,0.98587,0.98568,0.98568,49.0,False
'2018-06-13T23:38:00',0.98506,0.9851,0.9849,0.9849,100.23,0.98568,0.98599,0.98568,0.98584,98.0,True
'2018-06-13T23:39:00',0.9849,0.9849,0.9849,0.9849,1.7,0.98583,0.98588,0.98576,0.98588,10.37,False
'2018-06-13T23:40:00',0.9849,0.98498,0.9849,0.98498,11.42,0.98584,0.98588,0.98531,0.98545,46.27,False
'2018-06-13T23:41:00',0.98516,0.98525,0.98412,0.98431,103.28,0.98551,0.98596,0.98527,0.98585,119.19,True
'2018-06-13T23:42:00',0.98437,0.98503,0.98423,0.98449,52.88,0.98585,0.98585,0.98585,0.98585,5.4,False
'2018-06-13T23:43:00',0.98449,0.98467,0.98414,0.98437,104.86,0.98585,0.98585,0.98552,0.98552,84.76,True
'2018-06-13T23:44:00',0.98437,0.98518,0.98416,0.98437,157.84,0.98552,0.98597,0.9853,0.98592,103.88,True
'2018-06-13T23:45:00',0.9844,0.98461,0.98439,0.98457,58.12,0.98585,0.98585,0.98541,0.98553,57.9,True
'2018-06-13T23:46:00',0.98458,0.98503,0.98458,0.98475,31.62,0.98556,0.98574,0.98556,0.98559,33.49,False
'2018-06-13T23:47:00',0.98476,0.98481,0.98469,0.98471,56.68,0.98561,0.98565,0.98556,0.98559,78.95,False
'2018-06-13T23:48:00',0.98472,0.98472,0.98456,0.98462,31.64,0.98561,0.98561,0.98543,0.98543,42.11,True
'2018-06-13T23:49:00',0.9846,0.98463,0.98452,0.98459,47.22,0.98546,0.98554,0.98543,0.9855,55.13,False
'2018-06-13T23:50:00',0.98459,0.98459,0.98453,0.98454,24.53,0.98523,0.9855,0.9851,0.98545,23.05,False
'2018-06-13T23:51:00',0.98454,0.98454,0.98438,0.98438,41.99,0.98544,0.98545,0.98535,0.98535,40.26,True
'2018-06-13T23:52:00',0.98438,0.98513,0.98438,0.98492,72.85,0.98536,0.98569,0.98526,0.98544,73.61,True
'2018-06-13T23:53:00',0.98495,0.98514,0.98476,0.98508,55.02,0.98541,0.98569,0.98517,0.98559,56.36,False
'2018-06-13T23:54:00',0.98508,0.98508,0.98479,0.98482,24.74,0.9856,0.98564,0.98553,0.98556,27.13,False
'2018-06-13T23:55:00',0.98482,0.98482,0.98474,0.98477,46.42,0.98554,0.98554,0.98527,0.98534,44.96,True
'2018-06-13T23:56:00',0.98476,0.98497,0.98475,0.98477,87.57,0.98534,0.98553,0.98527,0.98536,77.07,True
'2018-06-13T23:57:00',0.98476,0.98482,0.98476,0.98482,20.04,0.98528,0.98552,0.98528,0.98552,22.32,False
'2018-06-13T23:58:00',0.98482,0.98487,0.9847,0.9848,55.99,0.98555,0.98559,0.98542,0.98543,62.56,True
'2018-06-13T23:59:00',0.98482,0.98482,0.98481,0.98482,2.59,0.98534,0.98545,0.98532,0.98542,3.16,False
'2018-06-14T00:00:00',0.98482,0.98489,0.98471,0.98488,25.9,0.98545,0.98548,0.98509,0.98519,20.13,False
'2018-06-14T00:01:00',0.98486,0.98486,0.98476,0.98476,6.1,0.98515,0.98519,0.98511,0.98519,6.86,False
'2018-06-14T00:02:00',0.98477,0.98477,0.98466,0.98471,20.27,0.98517,0.98521,0.98513,0.98515,21.93,False
'2018-06-14T00:03:00',0.9847,0.98471,0.9847,0.98471,0.2,0.98516,0.98516,0.98515,0.98515,0.2,False
'2018-06-14T00:04:00',0.98474,0.98476,0.98467,0.98474,39.11,0.98515,0.98516,0.98503,0.98503,49.5,False
'2018-06-14T00:05:00',0.98474,0.98474,0.98463,0.98469,19.33,0.98498,0.98514,0.98493,0.9851,24.68,True
'2018-06-14T00:06:00',0.98468,0.98483,0.98468,0.98482,44.48,0.9851,0.98519,0.98506,0.98511,43.83,False
'2018-06-14T00:07:00',0.98482,0.98482,0.98463,0.98464,62.61,0.98512,0.98514,0.98497,0.9851,50.88,True
'2018-06-14T00:08:00',0.98464,0.98474,0.98464,0.98472,124.69,0.98511,0.98511,0.98498,0.98508,91.62,True
'2018-06-14T00:09:00',0.98472,0.98472,0.98464,0.98472,60.09,0.98509,0.98513,0.98503,0.98509,49.2,True
'2018-06-14T00:10:00',0.98472,0.98474,0.98471,0.98474,50.0,0.98507,0.98512,0.98503,0.98508,56.97,True
'2018-06-14T00:11:00',0.98476,0.98478,0.98476,0.98478,6.62,0.98498,0.98502,0.98498,0.98502,4.81,True
'2018-06-14T00:12:00',0.98478,0.98481,0.98478,0.98481,9.23,0.98502,0.98502,0.98496,0.98499,9.67,False
'2018-06-14T00:13:00',0.98479,0.9848,0.98476,0.9848,5.13,0.98496,0.985,0.98496,0.985,6.37,False
'2018-06-14T00:14:00',0.9848,0.9848,0.98459,0.98459,25.96,0.98498,0.98499,0.98477,0.9848,20.79,False
'2018-06-14T00:15:00',0.98457,0.98457,0.9845,0.9845,9.36,0.98477,0.98477,0.98472,0.98472,12.42,False
'2018-06-14T00:16:00',0.9845,0.9845,0.98449,0.9845,8.09,0.98472,0.98472,0.98466,0.98471,9.8,False
'2018-06-14T00:17:00',0.98455,0.98456,0.9845,0.9845,20.62,0.98475,0.98475,0.98467,0.98468,16.62,False
'2018-06-14T00:18:00',0.98449,0.98449,0.98437,0.98437,13.6,0.98463,0.98463,0.98455,0.98456,13.49,True
'2018-06-14T00:19:00',0.98439,0.98439,0.98439,0.98439,2.43,0.98459,0.9846,0.98459,0.9846,3.37,False
'2018-06-14T00:20:00',0.98437,0.98437,0.98425,0.98431,26.36,0.98457,0.98457,0.98447,0.98452,20.86,False
'2018-06-14T00:21:00',0.98429,0.98429,0.98426,0.98428,22.63,0.98452,0.98452,0.98447,0.98449,20.52,False
'2018-06-14T00:22:00',0.98429,0.98429,0.98426,0.98426,11.01,0.98449,0.98449,0.98447,0.98447,9.5,False
'2018-06-14T00:23:00',0.98425,0.98426,0.98425,0.98426,4.62,0.98447,0.98447,0.98447,0.98447,4.0,True
'2018-06-14T00:24:00',0.98425,0.98427,0.98425,0.98427,18.87,0.98447,0.98451,0.98447,0.98449,21.4,True
'2018-06-14T00:25:00',0.98422,0.98431,0.9842,0.98429,36.17,0.98441,0.98454,0.98441,0.98452,20.95,False
'2018-06-14T00:26:00',0.98429,0.98429,0.98429,0.98429,11.81,0.98452,0.98452,0.98452,0.98452,11.16,False
'2018-06-14T00:27:00',0.98429,0.98436,0.98428,0.98429,28.76,0.98452,0.98454,0.98444,0.98452,27.08,False
'2018-06-14T00:28:00',0.98429,0.98429,0.98427,0.98427,21.13,0.98452,0.98452,0.98451,0.98451,12.79,True
'2018-06-14T00:29:00',0.98427,0.98438,0.98427,0.98438,21.56,0.98452,0.9846,0.98446,0.98457,20.25,False
'2018-06-14T00:30:00',0.98437,0.98438,0.98427,0.98427,19.13,0.98458,0.98458,0.98442,0.98445,19.74,False
'2018-06-14T00:31:00',0.98429,0.98429,0.98427,0.98427,11.99,0.98447,0.98452,0.98444,0.98444,15.17,False
'2018-06-14T00:32:00',0.98427,0.98427,0.98426,0.98426,12.8,0.98444,0.98445,0.98442,0.98445,11.82,False
'2018-06-14T00:33:00',0.98426,0.98426,0.98426,0.98426,0.0,0.98445,0.98445,0.98445,0.98445,0.0,True
'2018-06-14T00:34:00',0.98427,0.98427,0.98427,0.98427,3.38,0.98444,0.98444,0.98444,0.98444,3.44,False
'2018-06-14T00:35:00',0.98427,0.98427,0.98427,0.98427,3.87,0.98444,0.98444,0.98444,0.98444,3.5,True
'2018-06-14T00:36:00',0.98431,0.98431,0.98428,0.98428,3.87,0.98446,0.98449,0.98446,0.98449,3.63,False
'2018-06-14T00:37:00',0.98428,0.98432,0.98427,0.98428,17.61,0.98444,0.98454,0.98444,0.98449,19.15,True
'2018-06-14T00:38:00',0.9843,0.98455,0.98428,0.98447,34.69,0.98442,0.98472,0.98442,0.98468,29.56,True
'2018-06-14T00:39:00',0.98447,0.98453,0.98447,0.98448,17.52,0.98468,0.98472,0.98468,0.98469,10.87,False
'2018-06-14T00:40:00',0.9845,0.9845,0.98446,0.98447,8.25,0.98469,0.98469,0.98464,0.98465,6.38,False
'2018-06-14T00:41:00',0.98446,0.98446,0.9844,0.9844,7.62,0.98464,0.98464,0.9846,0.9846,9.63,False
'2018-06-14T00:42:00',0.9844,0.9844,0.98436,0.98436,33.61,0.98459,0.98461,0.98456,0.98457,23.31,False
'2018-06-14T00:43:00',0.98435,0.98435,0.98427,0.98427,11.55,0.98446,0.98446,0.98444,0.98446,8.63,True
'2018-06-14T00:44:00',0.98431,0.98433,0.98426,0.98429,16.05,0.98451,0.98451,0.98441,0.98451,16.8,False
'2018-06-14T00:45:00',0.98427,0.98427,0.98427,0.98427,13.89,0.98449,0.98449,0.98448,0.98448,7.93,True
'2018-06-14T00:46:00',0.98427,0.98427,0.98426,0.98426,5.31,0.98449,0.98453,0.98449,0.98453,5.24,False
'2018-06-14T00:47:00',0.98426,0.98432,0.98426,0.98426,20.74,0.98454,0.98454,0.98447,0.98447,32.26,True
'2018-06-14T00:48:00',0.98428,0.98428,0.98427,0.98427,9.75,0.98449,0.98449,0.98446,0.98447,13.68,True
'2018-06-14T00:49:00',0.98427,0.98429,0.98427,0.98429,6.5,0.98446,0.98447,0.98446,0.98446,9.25,False
'2018-06-14T00:50:00',0.98428,0.98428,0.98407,0.98427,107.41,0.98445,0.98448,0.9843,0.98446,103.6,True
'2018-06-14T00:51:00',0.98427,0.98431,0.98426,0.98431,17.74,0.98446,0.98449,0.98446,0.98449,23.62,False
'2018-06-14T00:52:00',0.98431,0.98431,0.98429,0.98429,6.75,0.98449,0.98452,0.98449,0.98452,5.69,True
'2018-06-14T00:53:00',0.98437,0.98438,0.98437,0.98438,2.87,0.98455,0.98455,0.98455,0.98455,4.88,True
'2018-06-14T00:54:00',0.98439,0.98452,0.98439,0.98448,16.81,0.98456,0.98465,0.98456,0.98465,21.38,False
'2018-06-14T00:55:00',0.98448,0.98448,0.98448,0.98448,4.38,0.98465,0.98465,0.98465,0.98465,5.8,True
'2018-06-14T00:56:00',0.98451,0.98468,0.98451,0.98468,13.26,0.98465,0.98486,0.98465,0.98484,19.4,True
'2018-06-14T00:57:00',0.98468,0.98468,0.98468,0.98468,1.69,0.98485,0.98485,0.98485,0.98485,2.25,True
'2018-06-14T00:58:00',0.98469,0.98477,0.98468,0.98473,20.87,0.98485,0.98493,0.98485,0.98493,25.74,False
'2018-06-14T00:59:00',0.98473,0.98476,0.98473,0.98473,8.49,0.98492,0.98494,0.98492,0.98492,7.24,False
'2018-06-14T01:00:00',0.98475,0.98475,0.98466,0.98469,15.69,0.98492,0.98492,0.98483,0.98483,15.0,False
'2018-06-14T01:01:00',0.98466,0.98468,0.98466,0.98466,17.37,0.98483,0.98485,0.98483,0.98484,11.11,False
'2018-06-14T01:02:00',0.98467,0.98467,0.98459,0.98459,9.61,0.98484,0.98484,0.98476,0.98476,9.61,False
'2018-06-14T01:03:00',0.98459,0.98459,0.98459,0.98459,3.37,0.98475,0.98475,0.98475,0.98475,3.75,True
'2018-06-14T01:04:00',0.98458,0.98463,0.98458,0.98463,10.37,0.98475,0.9848,0.98475,0.9848,8.93,False
'2018-06-14T01:05:00',0.98462,0.98465,0.98461,0.98462,16.17,0.98478,0.98479,0.98478,0.98478,12.06,False
'2018-06-14T01:06:00',0.98463,0.98463,0.98462,0.98462,4.87,0.98478,0.98478,0.98478,0.98478,3.0,False
'2018-06-14T01:07:00',0.98462,0.98462,0.98462,0.98462,4.31,0.9848,0.9848,0.98478,0.98478,5.0,False
'2018-06-14T01:08:00',0.98462,0.98462,0.9846,0.9846,7.88,0.9848,0.9848,0.98475,0.98475,9.31,False
'2018-06-14T01:09:00',0.9846,0.9846,0.9846,0.9846,2.12,0.98475,0.98475,0.98475,0.98475,2.81,False
'2018-06-14T01:10:00',0.98458,0.9846,0.98458,0.9846,5.3,0.98474,0.98474,0.98474,0.98474,3.5,False
'2018-06-14T01:11:00',0.98459,0.98459,0.98459,0.98459,5.62,0.98475,0.98475,0.98475,0.98475,6.18,True
'2018-06-14T01:12:00',0.98459,0.98461,0.98458,0.98461,23.42,0.98475,0.98475,0.9847,0.98475,24.79,True
'2018-06-14T01:13:00',0.98461,0.98475,0.98461,0.98475,49.79,0.98478,0.9849,0.98478,0.9849,35.4,True
'2018-06-14T01:14:00',0.98477,0.98482,0.98477,0.98478,32.68,0.98491,0.98496,0.98491,0.98492,30.56,True
'2018-06-14T01:15:00',0.98477,0.9848,0.98477,0.98479,43.61,0.98492,0.98495,0.98492,0.98495,40.6,False
'2018-06-14T01:16:00',0.98479,0.98481,0.98478,0.98478,24.82,0.98495,0.98495,0.98493,0.98494,21.42,False
'2018-06-14T01:17:00',0.98478,0.98478,0.98477,0.98477,6.62,0.98493,0.98493,0.98493,0.98493,5.49,False
'2018-06-14T01:18:00',0.98477,0.98477,0.98477,0.98477,2.06,0.98493,0.98493,0.98493,0.98493,1.87,False
'2018-06-14T01:19:00',0.98477,0.98477,0.98477,0.98477,0.0,0.98493,0.98493,0.98493,0.98493,0.0,False
'2018-06-14T01:20:00',0.98477,0.98477,0.98476,0.98476,8.07,0.98493,0.98493,0.98491,0.98492,12.49,False
'2018-06-14T01:21:00',0.98476,0.98476,0.98472,0.98472,20.43,0.98492,0.98492,0.98488,0.98488,21.73,False
'2018-06-14T01:22:00',0.98472,0.98472,0.9847,0.9847,5.44,0.98488,0.98488,0.98485,0.98485,4.0,False
'2018-06-14T01:23:00',0.98469,0.98469,0.98469,0.98469,6.01,0.98485,0.98485,0.98484,0.98485,8.69,False
'2018-06-14T01:24:00',0.98469,0.98469,0.98467,0.98468,14.89,0.98484,0.98484,0.98483,0.98484,10.8,False
'2018-06-14T01:25:00',0.98468,0.98468,0.98468,0.98468,3.0,0.98483,0.98483,0.98483,0.98483,2.0,False
'2018-06-14T01:26:00',0.98468,0.98468,0.98468,0.98468,4.81,0.98483,0.98484,0.98483,0.98483,3.87,True
'2018-06-14T01:27:00',0.98468,0.98468,0.98468,0.98468,8.05,0.98483,0.98484,0.98483,0.98484,9.11,False
'2018-06-14T01:28:00',0.98468,0.98468,0.98468,0.98468,7.32,0.98483,0.98484,0.98483,0.98483,3.87,False
'2018-06-14T01:29:00',0.98468,0.98468,0.98468,0.98468,3.38,0.98484,0.98484,0.98483,0.98483,2.87,True
'2018-06-14T01:30:00',0.98468,0.98468,0.98467,0.98468,9.0,0.98483,0.98484,0.98483,0.98484,9.98,False
'2018-06-14T01:31:00',0.98468,0.98468,0.98467,0.98467,7.32,0.98483,0.98483,0.98483,0.98483,4.5,False
'2018-06-14T01:32:00',0.98467,0.98467,0.98467,0.98467,7.5,0.98482,0.98483,0.98482,0.98483,9.24,False
'2018-06-14T01:33:00',0.98466,0.98467,0.98465,0.98467,32.86,0.98481,0.98482,0.98479,0.98479,27.74,False
'2018-06-14T01:34:00',0.98466,0.98466,0.98464,0.98465,27.93,0.98479,0.98481,0.98474,0.98481,29.07,False
'2018-06-14T01:35:00',0.98466,0.98466,0.98458,0.98458,12.57,0.98479,0.98479,0.98472,0.98473,10.8,True
'2018-06-14T01:36:00',0.98458,0.98458,0.98458,0.98458,21.51,0.98473,0.98474,0.98472,0.98474,30.33,False
'2018-06-14T01:37:00',0.98458,0.98458,0.98454,0.98454,19.39,0.98474,0.98474,0.9847,0.9847,29.21,False
'2018-06-14T01:38:00',0.98453,0.98453,0.98448,0.98448,7.5,0.98471,0.98471,0.98464,0.98464,6.43,True
'2018-06-14T01:39:00',0.98452,0.98461,0.98452,0.98461,14.06,0.98464,0.98474,0.98464,0.98472,18.12,False
'2018-06-14T01:40:00',0.9846,0.98461,0.98458,0.98458,16.89,0.98472,0.98472,0.98472,0.98472,9.0,True
'2018-06-14T01:41:00',0.98458,0.98462,0.98458,0.98462,18.64,0.98472,0.98477,0.98472,0.98477,17.74,True
'2018-06-14T01:42:00',0.98462,0.98465,0.98461,0.98465,48.64,0.98476,0.98481,0.98474,0.98481,60.31,True
'2018-06-14T01:43:00',0.98467,0.98467,0.98467,0.98467,5.05,0.98483,0.98483,0.98483,0.98483,4.11,True
'2018-06-14T01:44:00',0.98468,0.98468,0.98467,0.98468,5.75,0.98484,0.98484,0.98483,0.98484,4.0,False
'2018-06-14T01:45:00',0.98467,0.98468,0.98466,0.98467,33.71,0.98483,0.98484,0.98481,0.98483,26.96,False
'2018-06-14T01:46:00',0.98467,0.98467,0.98458,0.98458,34.39,0.98483,0.98483,0.98472,0.98473,49.35,False
'2018-06-14T01:47:00',0.98458,0.98458,0.98456,0.98458,42.69,0.98474,0.98474,0.98472,0.98473,34.83,True
'2018-06-14T01:48:00',0.98458,0.98469,0.98458,0.98466,43.25,0.98474,0.98481,0.98474,0.98481,27.36,False
'2018-06-14T01:49:00',0.98467,0.98471,0.98466,0.98466,30.19,0.98482,0.98483,0.98478,0.98479,21.22,True
'2018-06-14T01:50:00',0.98466,0.9847,0.98466,0.98468,27.55,0.98479,0.98484,0.98479,0.98481,25.22,True
'2018-06-14T01:51:00',0.98468,0.98468,0.98468,0.98468,17.12,0.98482,0.98483,0.9848,0.98483,19.11,False
'2018-06-14T01:52:00',0.98468,0.98468,0.98467,0.98467,10.05,0.98483,0.98483,0.98481,0.98482,10.24,False
'2018-06-14T01:53:00',0.98467,0.98467,0.98467,0.98467,6.74,0.98482,0.98482,0.98482,0.98482,9.75,False
'2018-06-14T01:54:00',0.98466,0.98467,0.98458,0.98459,18.0,0.9848,0.9848,0.98472,0.98472,13.6,True
'2018-06-14T01:55:00',0.98459,0.98462,0.98459,0.98462,4.94,0.98473,0.98475,0.98473,0.98475,5.98,False
'2018-06-14T01:56:00',0.98459,0.98459,0.98458,0.98459,9.12,0.98474,0.98474,0.98473,0.98474,10.24,True
'2018-06-14T01:57:00',0.98462,0.98462,0.98462,0.98462,3.44,0.98475,0.98475,0.98475,0.98475,5.61,False
'2018-06-14T01:58:00',0.98462,0.98462,0.98459,0.98459,5.94,0.98475,0.98475,0.98474,0.98475,5.75,True
'2018-06-14T01:59:00',0.98459,0.98463,0.98459,0.98462,8.94,0.98475,0.98477,0.98475,0.98475,11.11,True
'2018-06-14T02:00:00',0.98461,0.9847,0.98461,0.98465,40.64,0.98476,0.98483,0.98474,0.98479,36.32,True
'2018-06-14T02:01:00',0.98466,0.98472,0.98466,0.98467,45.0,0.98482,0.98487,0.98482,0.98483,36.81,False
'2018-06-14T02:02:00',0.98468,0.98468,0.98458,0.98461,55.03,0.98482,0.98484,0.98475,0.98475,51.52,True
'2018-06-14T02:03:00',0.98465,0.9848,0.98465,0.9848,42.83,0.98477,0.98495,0.98477,0.98495,45.14,True
'2018-06-14T02:04:00',0.98479,0.98486,0.98479,0.98483,44.35,0.98492,0.98501,0.98492,0.985,42.07,False
'2018-06-14T02:05:00',0.98484,0.98484,0.98476,0.98476,41.58,0.985,0.985,0.98492,0.98492,34.4,False
'2018-06-14T02:06:00',0.98476,0.98477,0.98475,0.98476,47.26,0.98492,0.98493,0.98488,0.98492,42.46,True
'2018-06-14T02:07:00',0.98476,0.98477,0.98476,0.98477,26.32,0.98491,0.98492,0.9849,0.98492,30.72,True
'2018-06-14T02:08:00',0.98477,0.98489,0.98477,0.98486,45.72,0.98492,0.98502,0.98492,0.985,40.86,False
'2018-06-14T02:09:00',0.98487,0.98487,0.98481,0.98485,20.22,0.985,0.985,0.98496,0.98499,22.23,False
'2018-06-14T02:10:00',0.98487,0.98487,0.98478,0.98481,24.96,0.985,0.985,0.98493,0.98494,28.64,False
'2018-06-14T02:11:00',0.98478,0.98478,0.98458,0.98458,77.42,0.98493,0.98493,0.98475,0.98475,59.8,False
'2018-06-14T02:12:00',0.98459,0.98459,0.98445,0.98445,89.82,0.98475,0.98475,0.98459,0.98459,66.55,True
'2018-06-14T02:13:00',0.98445,0.98459,0.98445,0.98456,76.38,0.9846,0.98475,0.98459,0.98472,51.63,True
'2018-06-14T02:14:00',0.98456,0.98465,0.98456,0.98459,64.57,0.98472,0.98478,0.9847,0.9847,49.41,False
'2018-06-14T02:15:00',0.98458,0.9846,0.98447,0.98447,49.97,0.9847,0.9847,0.98456,0.9846,25.25,True
'2018-06-14T02:16:00',0.98455,0.98459,0.98455,0.98459,42.62,0.9846,0.98473,0.9846,0.9847,15.47,True
'2018-06-14T02:17:00',0.98458,0.98463,0.98458,0.98461,31.1,0.9847,0.98476,0.9847,0.98472,23.11,True
'2018-06-14T02:18:00',0.98459,0.98474,0.98459,0.98471,33.26,0.98472,0.98485,0.98472,0.98484,30.4,True
'2018-06-14T02:19:00',0.98471,0.98473,0.9847,0.98473,14.13,0.98483,0.98487,0.98483,0.98487,22.12,False
'2018-06-14T02:20:00',0.98472,0.98472,0.98466,0.98466,29.44,0.98486,0.98486,0.98479,0.98479,33.73,True
'2018-06-14T02:21:00',0.98467,0.98473,0.98467,0.98471,19.59,0.98479,0.98485,0.98479,0.98484,34.08,True
'2018-06-14T02:22:00',0.98472,0.9849,0.98472,0.98488,25.62,0.98486,0.98503,0.98486,0.985,54.95,False
'2018-06-14T02:23:00',0.98488,0.98491,0.98482,0.98483,25.62,0.985,0.98503,0.98494,0.98495,50.68,False
'2018-06-14T02:24:00',0.98482,0.98482,0.9848,0.9848,10.1,0.98494,0.98494,0.98492,0.98493,22.73,False
'2018-06-14T02:25:00',0.9848,0.98488,0.98477,0.98478,37.23,0.98492,0.98502,0.98492,0.98494,59.39,True
'2018-06-14T02:26:00',0.98478,0.98505,0.98478,0.98499,61.67,0.98494,0.9852,0.98494,0.98515,67.56,True
'2018-06-14T02:27:00',0.98499,0.98507,0.98498,0.98507,71.24,0.98514,0.98521,0.98514,0.9852,46.45,True
'2018-06-14T02:28:00',0.98507,0.98519,0.98499,0.98516,80.82,0.98521,0.98531,0.98513,0.9853,84.19,True
'2018-06-14T02:29:00',0.98514,0.98537,0.98509,0.98537,102.73,0.98527,0.98552,0.98524,0.98552,83.86,True
'2018-06-14T02:30:00',0.98537,0.98541,0.98529,0.98538,65.38,0.98552,0.98553,0.98543,0.98553,114.14,True
'2018-06-14T02:31:00',0.98539,0.98548,0.98539,0.98547,18.0,0.98552,0.9856,0.98552,0.9856,32.91,False
'2018-06-14T02:32:00',0.98548,0.98548,0.98539,0.98539,10.54,0.98561,0.98561,0.98552,0.98552,19.63,True
'2018-06-14T02:33:00',0.98539,0.98543,0.98537,0.98543,16.3,0.98551,0.98554,0.9855,0.98554,38.76,True
'2018-06-14T02:34:00',0.98542,0.98556,0.98542,0.98556,15.92,0.98554,0.98569,0.98554,0.98569,33.6,False
'2018-06-14T02:35:00',0.98556,0.98556,0.98549,0.98551,14.58,0.98569,0.98569,0.98562,0.98562,26.49,True
'2018-06-14T02:36:00',0.98552,0.9856,0.9855,0.98558,11.74,0.98563,0.98571,0.98562,0.9857,21.41,False
'2018-06-14T02:37:00',0.98558,0.98559,0.98553,0.98554,16.49,0.98569,0.9857,0.98564,0.98567,23.26,False
'2018-06-14T02:38:00',0.98554,0.98554,0.98548,0.98548,4.12,0.98564,0.98564,0.98561,0.98561,7.68,False
'2018-06-14T02:39:00',0.98548,0.98548,0.9853,0.9853,47.43,0.98561,0.98561,0.98546,0.98546,72.42,True
'2018-06-14T02:40:00',0.98529,0.98537,0.98528,0.98536,23.5,0.98545,0.9855,0.98543,0.98548,25.22,True
'2018-06-14T02:41:00',0.98538,0.98539,0.98533,0.98539,39.81,0.98547,0.98551,0.98546,0.98549,35.34,False
'2018-06-14T02:42:00',0.98539,0.98539,0.98526,0.98529,27.14,0.98549,0.98549,0.9854,0.98543,45.06,False
'2018-06-14T02:43:00',0.98532,0.9854,0.98523,0.98525,53.92,0.98545,0.98551,0.98535,0.98537,62.34,False
'2018-06-14T02:44:00',0.98525,0.98529,0.98524,0.98525,27.3,0.98538,0.98543,0.98537,0.98537,33.68,True
'2018-06-14T02:45:00',0.98525,0.98533,0.98525,0.98533,39.91,0.98537,0.98545,0.98537,0.98544,34.96,False
'2018-06-14T02:46:00',0.98533,0.98533,0.98524,0.98524,24.32,0.98543,0.98546,0.98537,0.98538,25.24,False
'2018-06-14T02:47:00',0.98523,0.98523,0.98513,0.98515,31.07,0.98535,0.98535,0.98526,0.98529,43.82,True
'2018-06-14T02:48:00',0.98515,0.98533,0.98515,0.98533,38.98,0.98528,0.98548,0.98528,0.98548,42.98,True
'2018-06-14T02:49:00',0.98533,0.98537,0.98533,0.98537,23.33,0.98549,0.9855,0.98547,0.9855,18.57,False
'2018-06-14T02:50:00',0.98538,0.98538,0.9853,0.9853,11.58,0.98551,0.98551,0.98542,0.98544,17.37,True
'2018-06-14T02:51:00',0.9853,0.98536,0.98526,0.98536,61.03,0.98544,0.98549,0.9854,0.98549,41.55,True
'2018-06-14T02:52:00',0.98537,0.98539,0.98537,0.98539,23.75,0.98551,0.98552,0.98549,0.98552,10.12,True
'2018-06-14T02:53:00',0.98539,0.98543,0.98539,0.98543,13.2,0.98552,0.98556,0.98552,0.98556,13.64,False
'2018-06-14T02:54:00',0.98542,0.98542,0.98535,0.98541,37.81,0.98553,0.98553,0.98547,0.98551,31.13,True
'2018-06-14T02:55:00',0.98541,0.98546,0.98531,0.98546,84.81,0.98553,0.9856,0.98544,0.9856,75.12,False
'2018-06-14T02:56:00',0.98548,0.98553,0.98544,0.98544,37.07,0.9856,0.98565,0.98558,0.98558,43.05,True
'2018-06-14T02:57:00',0.98543,0.98553,0.98543,0.98549,33.75,0.98558,0.98566,0.98558,0.98562,37.36,False
'2018-06-14T02:58:00',0.98548,0.98551,0.98546,0.9855,13.08,0.98561,0.98561,0.98559,0.9856,20.43,False
'2018-06-14T02:59:00',0.98548,0.98548,0.98534,0.98536,34.94,0.9856,0.9856,0.98547,0.98549,35.4,True
'2018-06-14T03:00:00',0.98536,0.98542,0.98529,0.98542,73.74,0.9855,0.98551,0.98544,0.98551,72.96,True
'2018-06-14T03:01:00',0.98541,0.98548,0.98537,0.98546,40.15,0.98552,0.98562,0.98551,0.98558,58.84,False
'2018-06-14T03:02:00',0.98546,0.98546,0.98529,0.98531,82.25,0.98558,0.98558,0.98542,0.98544,77.32,True
'2018-06-14T03:03:00',0.98531,0.98537,0.98531,0.98533,33.03,0.98545,0.98551,0.98545,0.98548,38.55,True
'2018-06-14T03:04:00',0.98531,0.98534,0.98527,0.98534,51.59,0.98547,0.98549,0.98542,0.98549,72.52,False
'2018-06-14T03:05:00',0.98533,0.98535,0.98526,0.98527,34.41,0.98548,0.98549,0.98539,0.98539,36.09,True
'2018-06-14T03:06:00',0.98526,0.98527,0.98526,0.98527,13.63,0.98538,0.98542,0.98538,0.98541,20.4,False
'2018-06-14T03:07:00',0.98527,0.98527,0.98525,0.98527,12.99,0.98541,0.98542,0.98536,0.98539,14.76,False
'2018-06-14T03:08:00',0.98527,0.98527,0.98524,0.98524,14.25,0.98539,0.98539,0.98533,0.98536,33.23,False
'2018-06-14T03:09:00',0.98524,0.98524,0.98504,0.98505,87.68,0.98535,0.98535,0.98516,0.98519,102.12,False
'2018-06-14T03:10:00',0.98506,0.98506,0.98488,0.98493,136.98,0.98521,0.98521,0.98503,0.98508,119.85,True
'2018-06-14T03:11:00',0.98494,0.98514,0.98494,0.98508,87.99,0.98508,0.98528,0.98508,0.98522,65.13,True
'2018-06-14T03:12:00',0.98508,0.98525,0.98508,0.9852,122.85,0.98523,0.98538,0.98523,0.98533,81.64,True
'2018-06-14T03:13:00',0.98519,0.98529,0.98519,0.98527,46.11,0.98533,0.98544,0.98533,0.98539,37.83,False
'2018-06-14T03:14:00',0.98528,0.98528,0.98516,0.98525,57.81,0.98541,0.98541,0.98529,0.98539,29.88,True
'2018-06-14T03:15:00',0.98525,0.98533,0.98514,0.98527,131.33,0.98539,0.98546,0.98527,0.98542,113.16,False
'2018-06-14T03:16:00',0.98528,0.9853,0.98525,0.98527,49.32,0.98543,0.98544,0.98537,0.98542,42.74,True
'2018-06-14T03:17:00',0.98526,0.98529,0.98526,0.98528,24.34,0.98542,0.98544,0.98542,0.98543,19.92,True
'2018-06-14T03:18:00',0.98528,0.98532,0.98527,0.98529,20.35,0.98545,0.98545,0.98542,0.98543,24.09,True
'2018-06-14T03:19:00',0.98529,0.98537,0.98528,0.98535,34.83,0.98543,0.98551,0.98543,0.98548,42.97,True
'2018-06-14T03:20:00',0.98536,0.98538,0.98534,0.98537,35.33,0.98548,0.98552,0.98547,0.98549,38.77,True
'2018-06-14T03:21:00',0.98537,0.98547,0.98536,0.98539,46.23,0.98549,0.98561,0.98549,0.98555,61.02,True
'2018-06-14T03:22:00',0.98539,0.98547,0.98539,0.98547,41.47,0.98556,0.98559,0.98554,0.98559,36.4,False
'2018-06-14T03:23:00',0.98545,0.98547,0.98537,0.98547,41.89,0.98557,0.98559,0.98549,0.98557,61.17,False
'2018-06-14T03:24:00',0.98547,0.98549,0.98544,0.98546,28.92,0.98557,0.98559,0.98556,0.98558,21.51,True
'2018-06-14T03:25:00',0.98545,0.98547,0.98545,0.98547,9.24,0.98558,0.98559,0.98557,0.98559,6.25,False
'2018-06-14T03:26:00',0.98547,0.98547,0.98545,0.98546,11.74,0.98559,0.98559,0.98556,0.98558,12.25,False
'2018-06-14T03:27:00',0.98544,0.98544,0.98538,0.98538,28.98,0.98556,0.98557,0.9855,0.9855,23.31,True
'2018-06-14T03:28:00',0.98538,0.98545,0.98537,0.98545,17.3,0.9855,0.98557,0.98549,0.98557,17.57,False
'2018-06-14T03:29:00',0.98543,0.98544,0.98536,0.9854,33.82,0.98557,0.98558,0.98552,0.98556,45.11,True
'2018-06-14T03:30:00',0.98543,0.98557,0.98536,0.98554,89.09,0.98557,0.9857,0.98552,0.98568,82.69,True
'2018-06-14T03:31:00',0.98554,0.98557,0.98554,0.98555,64.06,0.98568,0.9857,0.98568,0.9857,31.34,False
'2018-06-14T03:32:00',0.98554,0.98561,0.98554,0.98554,71.81,0.9857,0.98575,0.98567,0.98567,54.84,True
'2018-06-14T03:33:00',0.98558,0.98566,0.98558,0.98566,45.45,0.9857,0.9858,0.98568,0.9858,66.63,False
'2018-06-14T03:34:00',0.98567,0.98568,0.98563,0.98564,39.62,0.9858,0.98581,0.98574,0.98578,51.85,False
'2018-06-14T03:35:00',0.98563,0.98565,0.98555,0.98555,46.18,0.98578,0.98579,0.98568,0.98568,52.87,False
'2018-06-14T03:36:00',0.98555,0.98555,0.98535,0.98535,41.28,0.98568,0.98568,0.98546,0.98547,30.92,False
'2018-06-14T03:37:00',0.98535,0.98535,0.98524,0.98524,49.41,0.98549,0.98549,0.98536,0.98536,30.25,True
'2018-06-14T03:38:00',0.98523,0.98526,0.98523,0.98524,50.14,0.98535,0.98538,0.98535,0.98538,28.06,False
'2018-06-14T03:39:00',0.98525,0.98526,0.98514,0.98514,60.48,0.98537,0.98539,0.98526,0.98526,31.74,False
'2018-06-14T03:40:00',0.98515,0.98517,0.98507,0.98507,46.37,0.98527,0.98528,0.98519,0.98519,26.0,True
'2018-06-14T03:41:00',0.98507,0.9853,0.98507,0.98526,85.13,0.98519,0.98545,0.98519,0.98541,71.72,False
'2018-06-14T03:42:00',0.98526,0.98527,0.98523,0.98524,44.4,0.9854,0.98541,0.98537,0.98537,28.9,True
'2018-06-14T03:43:00',0.98524,0.98527,0.98524,0.98527,6.51,0.98537,0.98539,0.98537,0.98539,7.09,True
'2018-06-14T03:44:00',0.98527,0.98531,0.98523,0.98531,32.72,0.98538,0.98546,0.98534,0.98546,23.5,True
'2018-06-14T03:45:00',0.9853,0.98537,0.98528,0.98536,52.33,0.98546,0.98551,0.98543,0.98551,40.36,False
'2018-06-14T03:46:00',0.98536,0.98536,0.98525,0.98531,47.11,0.98549,0.98549,0.98539,0.98546,33.75,False
'2018-06-14T03:47:00',0.98533,0.98536,0.98526,0.98526,36.45,0.98546,0.98548,0.98542,0.98542,35.8,False
'2018-06-14T03:48:00',0.98526,0.98527,0.98526,0.98526,15.61,0.98541,0.98543,0.98541,0.98542,11.8,False
'2018-06-14T03:49:00',0.98527,0.98533,0.98526,0.98526,23.32,0.98542,0.98544,0.98538,0.98538,29.3,False
'2018-06-14T03:50:00',0.98526,0.98527,0.98516,0.98516,32.15,0.98538,0.98541,0.9853,0.9853,28.28,False
'2018-06-14T03:51:00',0.98516,0.98517,0.98515,0.98516,34.35,0.9853,0.9853,0.98527,0.98528,13.17,True
'2018-06-14T03:52:00',0.98518,0.9852,0.98517,0.98517,23.98,0.98528,0.98531,0.98527,0.98527,20.54,False
'2018-06-14T03:53:00',0.98517,0.98518,0.98515,0.98517,19.59,0.98526,0.98528,0.98526,0.98526,16.0,True
'2018-06-14T03:54:00',0.98517,0.9853,0.98517,0.98526,46.37,0.98527,0.98546,0.98527,0.98542,48.56,False
'2018-06-14T03:55:00',0.98526,0.98528,0.98523,0.98525,55.25,0.98542,0.98544,0.98538,0.98538,51.27,False
'2018-06-14T03:56:00',0.98524,0.98524,0.98513,0.98516,73.92,0.98539,0.98539,0.98523,0.98529,60.59,True
'2018-06-14T03:57:00',0.98515,0.98518,0.98515,0.98516,50.1,0.98531,0.98532,0.98531,0.98532,27.48,True
'2018-06-14T03:58:00',0.98515,0.98518,0.98513,0.98518,43.09,0.98532,0.98533,0.98525,0.98533,34.75,False
'2018-06-14T03:59:00',0.98518,0.98518,0.98516,0.98516,18.75,0.98533,0.98533,0.98532,0.98533,24.52,False
'2018-06-14T04:00:00',0.98516,0.98518,0.98514,0.98514,41.28,0.98532,0.98533,0.9853,0.98531,39.49,False
'2018-06-14T04:01:00',0.98514,0.98514,0.98512,0.98513,8.5,0.9853,0.9853,0.98529,0.98529,9.01,True
'2018-06-14T04:02:00',0.98512,0.98528,0.98512,0.98526,38.66,0.98528,0.98542,0.98528,0.98541,46.85,True
'2018-06-14T04:03:00',0.98526,0.98542,0.98526,0.9854,69.76,0.98541,0.98554,0.98541,0.98552,78.64,False
'2018-06-14T04:04:00',0.9854,0.98541,0.98536,0.98536,24.55,0.98553,0.98555,0.98548,0.98548,30.08,True
'2018-06-14T04:05:00',0.98536,0.98538,0.98536,0.98538,5.62,0.98549,0.98549,0.98547,0.98549,11.68,False
'2018-06-14T04:06:00',0.98536,0.98537,0.98534,0.98536,19.95,0.98548,0.98549,0.98546,0.98548,31.37,False
'2018-06-14T04:07:00',0.98534,0.98537,0.98534,0.98536,12.75,0.98546,0.98548,0.98546,0.98548,27.75,False
'2018-06-14T04:08:00',0.98534,0.98537,0.98532,0.98536,28.22,0.98545,0.98549,0.98544,0.98548,53.59,True
'2018-06-14T04:09:00',0.98536,0.98537,0.98536,0.98536,8.63,0.98548,0.9855,0.98548,0.9855,24.99,True
'2018-06-14T04:10:00',0.98542,0.98545,0.98539,0.98539,25.45,0.98551,0.98557,0.9855,0.9855,32.57,True
'2018-06-14T04:11:00',0.9854,0.98542,0.98539,0.9854,20.99,0.98551,0.98553,0.9855,0.9855,49.73,False
'2018-06-14T04:12:00',0.9854,0.9854,0.98538,0.98538,7.0,0.98551,0.98551,0.98548,0.98548,13.52,False
'2018-06-14T04:13:00',0.98538,0.98538,0.98535,0.98535,5.51,0.98547,0.98549,0.98547,0.98547,8.35,False
'2018-06-14T04:14:00',0.98537,0.98537,0.98535,0.98535,7.8,0.98548,0.98549,0.98547,0.98547,8.16,False
'2018-06-14T04:15:00',0.98535,0.98535,0.98527,0.98527,27.37,0.98547,0.98547,0.98538,0.98538,22.9,False
'2018-06-14T04:16:00',0.98527,0.98527,0.98523,0.98525,38.72,0.98537,0.98539,0.98534,0.98535,21.35,True
'2018-06-14T04:17:00',0.98525,0.98529,0.98521,0.98529,39.24,0.98536,0.9854,0.98532,0.9854,28.93,True
'2018-06-14T04:18:00',0.9853,0.98534,0.9853,0.98533,23.24,0.9854,0.98544,0.9854,0.98542,23.2,True
'2018-06-14T04:19:00',0.98531,0.98536,0.98531,0.98536,22.05,0.98542,0.98547,0.98542,0.98547,21.26,False
'2018-06-14T04:20:00',0.98535,0.98535,0.98528,0.98528,24.32,0.98546,0.98546,0.98539,0.98539,16.24,True
'2018-06-14T04:21:00',0.98528,0.98535,0.98526,0.98534,67.69,0.9854,0.98545,0.98539,0.98545,45.55,False
'2018-06-14T04:22:00',0.98535,0.98535,0.9853,0.9853,42.36,0.98546,0.98546,0.9854,0.9854,18.38,False
'2018-06-14T04:23:00',0.9853,0.9853,0.98528,0.98528,10.37,0.9854,0.9854,0.98539,0.98539,8.98,True
'2018-06-14T04:24:00',0.98527,0.98531,0.98526,0.9853,65.37,0.98539,0.98542,0.98538,0.98542,19.52,True
'2018-06-14T04:25:00',0.98533,0.98534,0.98533,0.98534,21.75,0.98542,0.98546,0.98542,0.98546,10.19,False
'2018-06-14T04:26:00',0.98534,0.98534,0.98527,0.98534,41.45,0.98545,0.98546,0.98538,0.98546,30.17,True
'2018-06-14T04:27:00',0.98534,0.98549,0.98534,0.98547,51.9,0.98546,0.98561,0.98546,0.9856,67.9,False
'2018-06-14T04:28:00',0.98549,0.98554,0.98544,0.98545,65.33,0.9856,0.98566,0.98557,0.98558,61.58,False
'2018-06-14T04:29:00',0.98545,0.98545,0.98536,0.98536,44.41,0.98558,0.98558,0.98549,0.98549,68.95,True
'2018-06-14T04:30:00',0.98536,0.98541,0.98535,0.98536,38.52,0.9855,0.98556,0.9855,0.9855,47.8,True
'2018-06-14T04:31:00',0.98537,0.98537,0.98535,0.98537,25.78,0.98549,0.98552,0.98547,0.98552,33.1,True
'2018-06-14T04:32:00',0.98537,0.98549,0.98537,0.98549,37.68,0.98552,0.98561,0.98552,0.98561,52.28,False
'2018-06-14T04:33:00',0.98546,0.98548,0.98545,0.98548,15.45,0.9856,0.9856,0.98558,0.9856,25.14,False
'2018-06-14T04:34:00',0.98548,0.98549,0.98544,0.98546,21.58,0.9856,0.98561,0.98556,0.98558,40.08,False
'2018-06-14T04:35:00',0.98546,0.98546,0.98538,0.98538,20.91,0.98557,0.9856,0.98551,0.98552,18.86,False
'2018-06-14T04:36:00',0.98538,0.98538,0.98536,0.98537,19.64,0.9855,0.98552,0.98548,0.98551,15.13,False
'2018-06-14T04:37:00',0.98538,0.98538,0.98536,0.98536,9.75,0.98552,0.98552,0.98552,0.98552,7.77,False
'2018-06-14T04:38:00',0.98536,0.98539,0.98536,0.98536,26.44,0.98551,0.98555,0.98549,0.98552,24.52,False
'2018-06-14T04:39:00',0.98537,0.98537,0.98536,0.98537,11.81,0.98552,0.98552,0.9855,0.9855,23.27,False
'2018-06-14T04:40:00',0.98537,0.98537,0.98535,0.98535,16.55,0.9855,0.9855,0.98547,0.98547,7.09,False
'2018-06-14T04:41:00',0.98535,0.98536,0.98528,0.98528,33.25,0.98547,0.98547,0.9854,0.9854,21.46,False
'2018-06-14T04:42:00',0.98527,0.98527,0.98521,0.98521,23.0,0.98538,0.98538,0.98532,0.98532,15.87,False
'2018-06-14T04:43:00',0.9852,0.98525,0.98511,0.98511,59.39,0.98532,0.98536,0.98523,0.98524,42.74,True
'2018-06-14T04:44:00',0.98512,0.98517,0.98512,0.98517,36.04,0.98524,0.98529,0.98524,0.98527,33.54,True
'2018-06-14T04:45:00',0.98517,0.98523,0.98514,0.9852,37.28,0.9853,0.98534,0.98524,0.98533,42.34,False
'2018-06-14T04:46:00',0.9852,0.98524,0.98518,0.98519,15.07,0.98533,0.98536,0.98531,0.98531,17.1,False
'2018-06-14T04:47:00',0.98517,0.98517,0.98515,0.98515,28.46,0.98531,0.98532,0.98527,0.98527,23.3,True
'2018-06-14T04:48:00',0.98515,0.98516,0.98512,0.98516,104.8,0.98527,0.98528,0.98522,0.98527,50.31,False
'2018-06-14T04:49:00',0.98517,0.98518,0.98514,0.98515,33.68,0.9853,0.98531,0.98526,0.98526,20.47,False
'2018-06-14T04:50:00',0.98514,0.98515,0.98513,0.98514,23.3,0.98526,0.98526,0.98525,0.98525,10.5,True
'2018-06-14T04:51:00',0.98513,0.98519,0.98513,0.98518,44.96,0.98525,0.98533,0.98523,0.98532,49.19,False
'2018-06-14T04:52:00',0.98518,0.98518,0.98513,0.98514,33.45,0.98532,0.98532,0.98523,0.98526,20.77,False
'2018-06-14T04:53:00',0.98514,0.98515,0.98512,0.98513,23.99,0.98526,0.98526,0.98523,0.98523,14.19,False
'2018-06-14T04:54:00',0.98513,0.98513,0.98505,0.98507,24.31,0.98523,0.98523,0.98514,0.98519,18.62,True
'2018-06-14T04:55:00',0.98507,0.98511,0.98507,0.98508,36.72,0.98519,0.98523,0.98519,0.98523,36.77,False
'2018-06-14T04:56:00',0.98508,0.98508,0.98501,0.98501,32.73,0.98523,0.98523,0.98513,0.98513,31.75,True
'2018-06-14T04:57:00',0.98502,0.98508,0.98502,0.98508,51.1,0.98513,0.9852,0.98513,0.9852,31.42,False
'2018-06-14T04:58:00',0.98508,0.98508,0.98501,0.98501,33.86,0.9852,0.9852,0.98512,0.98512,24.2,False
'2018-06-14T04:59:00',0.985,0.98505,0.98488,0.98488,106.29,0.98511,0.98517,0.98502,0.98502,57.3,True
'2018-06-14T05:00:00',0.98487,0.98505,0.98487,0.98505,83.46,0.985,0.98517,0.98499,0.98517,45.38,False
'2018-06-14T05:01:00',0.98507,0.98507,0.98499,0.98503,39.72,0.98517,0.98517,0.98511,0.98514,37.92,False
'2018-06-14T05:02:00',0.98501,0.98501,0.98498,0.98498,37.35,0.98513,0.98513,0.98509,0.9851,23.02,True
'2018-06-14T05:03:00',0.985,0.985,0.985,0.985,7.94,0.98512,0.98512,0.98512,0.98512,5.93,False
'2018-06-14T05:04:00',0.98501,0.98501,0.98499,0.98499,5.2,0.98514,0.98514,0.98513,0.98513,2.93,True
'2018-06-14T05:05:00',0.985,0.98502,0.98499,0.98502,44.94,0.98513,0.98514,0.98513,0.98514,61.29,True
'2018-06-14T05:06:00',0.98506,0.98506,0.98505,0.98505,16.74,0.98515,0.98515,0.98515,0.98515,11.0,True
'2018-06-14T05:07:00',0.98506,0.98506,0.98503,0.98505,31.83,0.98517,0.98517,0.98515,0.98516,20.4,False
'2018-06-14T05:08:00',0.98505,0.98505,0.98497,0.98497,43.5,0.98515,0.98515,0.98509,0.98509,22.65,True
'2018-06-14T05:09:00',0.98497,0.98501,0.98496,0.98498,23.17,0.98509,0.9851,0.98508,0.98509,9.93,True
'2018-06-14T05:10:00',0.98498,0.98498,0.98498,0.98498,7.06,0.98511,0.98512,0.98511,0.98511,4.07,True
'2018-06-14T05:11:00',0.98498,0.98498,0.98498,0.98498,8.54,0.98511,0.98513,0.98511,0.98513,18.99,True
'2018-06-14T05:12:00',0.98497,0.985,0.98497,0.985,14.05,0.98511,0.98511,0.98508,0.98511,9.49,False
'2018-06-14T05:13:00',0.98498,0.98498,0.98497,0.98497,15.32,0.98509,0.98509,0.98507,0.98508,6.12,True
'2018-06-14T05:14:00',0.98498,0.985,0.98498,0.98498,18.56,0.98509,0.98512,0.98509,0.9851,9.59,False
'2018-06-14T05:15:00',0.98498,0.98501,0.98498,0.98498,32.99,0.98509,0.98513,0.98509,0.9851,12.62,False
'2018-06-14T05:16:00',0.98498,0.98498,0.98486,0.98486,31.23,0.98511,0.98511,0.98499,0.98499,19.41,False
'2018-06-14T05:17:00',0.98486,0.98486,0.98476,0.98477,23.19,0.98499,0.98499,0.98489,0.9849,27.1,False
'2018-06-14T05:18:00',0.98477,0.98477,0.98475,0.98476,19.33,0.9849,0.9849,0.98488,0.98489,13.37,False
'2018-06-14T05:19:00',0.98478,0.9848,0.98474,0.98476,45.11,0.98489,0.9849,0.98485,0.98487,20.74,False
'2018-06-14T05:20:00',0.98476,0.98477,0.98471,0.98471,55.29,0.98487,0.98488,0.98483,0.98483,33.15,False
'2018-06-14T05:21:00',0.9847,0.9847,0.98459,0.9846,58.26,0.98482,0.98482,0.9847,0.9847,33.93,True
'2018-06-14T05:22:00',0.98461,0.98471,0.9846,0.98471,96.33,0.9847,0.98484,0.9847,0.98484,56.05,True
'2018-06-14T05:23:00',0.98471,0.9848,0.98471,0.98478,52.67,0.98484,0.98492,0.98484,0.98488,59.51,False
'2018-06-14T05:24:00',0.9848,0.98481,0.98473,0.98476,40.77,0.98491,0.98493,0.98485,0.98488,34.41,False
'2018-06-14T05:25:00',0.98476,0.9848,0.9847,0.9847,27.94,0.98488,0.98492,0.98484,0.98484,17.3,True
'2018-06-14T05:26:00',0.98471,0.98484,0.98471,0.98484,46.0,0.98485,0.98497,0.98484,0.98497,23.77,False
'2018-06-14T05:27:00',0.98485,0.98485,0.98478,0.98478,34.12,0.98498,0.98498,0.9849,0.9849,28.13,False
'2018-06-14T05:28:00',0.98481,0.98481,0.98469,0.98469,66.31,0.98491,0.98491,0.98483,0.98483,36.65,True
'2018-06-14T05:29:00',0.98472,0.98475,0.98469,0.98474,37.74,0.98483,0.98486,0.9848,0.98486,28.97,True
'2018-06-14T05:30:00',0.98474,0.9848,0.98474,0.98478,21.56,0.98486,0.9849,0.98486,0.9849,14.68,True
'2018-06-14T05:31:00',0.98478,0.98484,0.98478,0.98484,9.99,0.9849,0.98492,0.9849,0.9849,6.0,True
'2018-06-14T05:32:00',0.98483,0.98485,0.98481,0.98485,19.24,0.9849,0.98495,0.9849,0.98495,16.48,True
'2018-06-14T05:33:00',0.98484,0.98488,0.98483,0.98487,14.88,0.98495,0.98495,0.98492,0.98494,17.72,False
'2018-06-14T05:34:00',0.98488,0.98488,0.98483,0.98484,12.87,0.98495,0.98495,0.9849,0.9849,11.0,True
'2018-06-14T05:35:00',0.98485,0.98486,0.98481,0.98485,101.02,0.9849,0.98495,0.9849,0.98494,44.24,False
'2018-06-14T05:36:00',0.98486,0.98486,0.98477,0.98479,22.78,0.98494,0.98494,0.9849,0.98491,13.16,True
'2018-06-14T05:37:00',0.98478,0.98482,0.98477,0.98481,27.69,0.98491,0.98492,0.98489,0.9849,22.21,False
'2018-06-14T05:38:00',0.9848,0.98483,0.98467,0.98468,52.27,0.9849,0.98492,0.98481,0.98482,47.69,True
'2018-06-14T05:39:00',0.98468,0.98473,0.98468,0.98471,52.42,0.98482,0.98486,0.9848,0.98483,40.2,True
'2018-06-14T05:40:00',0.98471,0.98483,0.98471,0.98478,43.66,0.98483,0.98492,0.98483,0.98491,29.71,False
'2018-06-14T05:41:00',0.98478,0.98481,0.98477,0.98477,21.25,0.98491,0.98492,0.98491,0.98492,19.68,False
'2018-06-14T05:42:00',0.98477,0.98477,0.98466,0.98467,35.05,0.98491,0.98491,0.98479,0.98482,24.14,True
'2018-06-14T05:43:00',0.98467,0.98468,0.98466,0.98468,14.75,0.98483,0.98483,0.98479,0.98482,17.43,True
'2018-06-14T05:44:00',0.98469,0.98471,0.98469,0.98469,12.36,0.98482,0.98485,0.98481,0.98481,11.06,False
'2018-06-14T05:45:00',0.9847,0.98471,0.98462,0.98463,30.22,0.98481,0.98483,0.98477,0.98477,26.39,False
'2018-06-14T05:46:00',0.98463,0.98464,0.9846,0.9846,15.44,0.98477,0.98477,0.98471,0.98472,12.55,False
'2018-06-14T05:47:00',0.9846,0.9846,0.98459,0.98459,15.68,0.98471,0.98471,0.98471,0.98471,7.12,True
'2018-06-14T05:48:00',0.98458,0.98461,0.98458,0.98461,15.36,0.98474,0.98475,0.98473,0.98473,25.29,False
'2018-06-14T05:49:00',0.98461,0.98461,0.98458,0.98459,16.78,0.98473,0.98473,0.98472,0.98472,9.6,False
'2018-06-14T05:50:00',0.98459,0.98459,0.98458,0.98458,8.44,0.98472,0.98473,0.98471,0.98471,6.64,True
'2018-06-14T05:51:00',0.98461,0.98462,0.9846,0.98462,9.93,0.98471,0.98473,0.98471,0.98473,9.51,False
'2018-06-14T05:52:00',0.98462,0.98462,0.98459,0.98459,13.12,0.98473,0.98474,0.98471,0.98472,23.84,True
'2018-06-14T05:53:00',0.98458,0.98461,0.98458,0.98461,17.05,0.98472,0.98472,0.98472,0.98472,11.76,True
'2018-06-14T05:54:00',0.98461,0.98469,0.98461,0.98469,32.72,0.98473,0.98483,0.98473,0.98483,31.81,False
'2018-06-14T05:55:00',0.98467,0.98468,0.98467,0.98468,3.83,0.98483,0.98483,0.98482,0.98482,4.36,False
'2018-06-14T05:56:00',0.98468,0.98468,0.98466,0.98467,10.89,0.98483,0.98483,0.98479,0.98479,6.75,True
'2018-06-14T05:57:00',0.98467,0.98467,0.98467,0.98467,7.8,0.9848,0.98482,0.98479,0.98482,6.89,True
'2018-06-14T05:58:00',0.98467,0.98467,0.98467,0.98467,8.43,0.98483,0.98483,0.98483,0.98483,9.41,False
'2018-06-14T05:59:00',0.98468,0.98469,0.98467,0.98467,5.37,0.98483,0.98484,0.98483,0.98483,7.54,True
'2018-06-14T06:00:00',0.98467,0.98469,0.98466,0.98469,12.65,0.98482,0.98482,0.98482,0.98482,8.48,False
'2018-06-14T06:01:00',0.98469,0.98469,0.98467,0.98467,13.84,0.98483,0.98483,0.98482,0.98482,4.77,True
'2018-06-14T06:02:00',0.98467,0.98468,0.98467,0.98468,6.1,0.98481,0.98481,0.98481,0.98481,2.0,True
'2018-06-14T06:03:00',0.98466,0.98468,0.98466,0.98468,19.39,0.98482,0.98483,0.98475,0.98483,24.56,False
'2018-06-14T06:04:00',0.98467,0.98468,0.98462,0.98462,38.16,0.98478,0.98483,0.98476,0.98476,23.21,False
'2018-06-14T06:05:00',0.98463,0.98463,0.98462,0.98462,4.13,0.98476,0.98476,0.98476,0.98476,3.37,False
'2018-06-14T06:06:00',0.98462,0.98463,0.98462,0.98462,25.0,0.98477,0.98477,0.98476,0.98476,15.92,True
'2018-06-14T06:07:00',0.98462,0.98471,0.98458,0.98471,37.84,0.98477,0.98483,0.98474,0.98482,49.33,False
'2018-06-14T06:08:00',0.98469,0.98469,0.98466,0.98466,14.5,0.98483,0.98483,0.98477,0.98477,7.38,False
'2018-06-14T06:09:00',0.98466,0.98466,0.98462,0.98462,27.06,0.98475,0.98475,0.98472,0.98472,7.55,False
'2018-06-14T06:10:00',0.98462,0.98464,0.9846,0.9846,29.54,0.98472,0.98476,0.98472,0.98473,19.22,True
'2018-06-14T06:11:00',0.98461,0.98461,0.9846,0.98461,17.38,0.98473,0.98473,0.98473,0.98473,11.17,False
'2018-06-14T06:12:00',0.9846,0.9846,0.9846,0.9846,4.5,0.98473,0.98473,0.98472,0.98472,2.12,True
'2018-06-14T06:13:00',0.9846,0.98461,0.9846,0.98461,6.75,0.98473,0.98473,0.98472,0.98472,2.12,False
'2018-06-14T06:14:00',0.98464,0.98465,0.98461,0.98461,18.3,0.98476,0.98476,0.98472,0.98472,8.94,False
'2018-06-14T06:15:00',0.98461,0.98461,0.98461,0.98461,28.06,0.98472,0.98475,0.98472,0.98472,16.19,True
'2018-06-14T06:16:00',0.98461,0.98462,0.9846,0.98461,53.2,0.98472,0.98475,0.98472,0.98473,21.17,False
'2018-06-14T06:17:00',0.9846,0.98462,0.9846,0.98461,30.24,0.98473,0.98473,0.98473,0.98473,13.87,False
'2018-06-14T06:18:00',0.98461,0.98461,0.98459,0.98459,22.44,0.98473,0.98475,0.98473,0.98473,24.05,True
'2018-06-14T06:19:00',0.98461,0.98461,0.98461,0.98461,8.74,0.98473,0.98473,0.98472,0.98472,5.8,True
'2018-06-14T06:20:00',0.98461,0.98461,0.9846,0.98461,14.74,0.98472,0.98473,0.98472,0.98473,7.31,False
'2018-06-14T06:21:00',0.98461,0.98461,0.9846,0.98461,8.25,0.98473,0.98473,0.98473,0.98473,7.25,False
'2018-06-14T06:22:00',0.98461,0.98461,0.98461,0.98461,0.0,0.98473,0.98473,0.98473,0.98473,0.0,False
'2018-06-14T06:23:00',0.9846,0.98461,0.98459,0.98461,18.83,0.98475,0.98475,0.98473,0.98473,14.29,True
'2018-06-14T06:24:00',0.98461,0.98461,0.98461,0.98461,15.56,0.98473,0.98475,0.98473,0.98475,9.63,False
'2018-06-14T06:25:00',0.9846,0.98461,0.9846,0.98461,6.94,0.98473,0.98473,0.98473,0.98473,5.18,True
'2018-06-14T06:26:00',0.98461,0.98465,0.98459,0.98465,34.52,0.98473,0.98476,0.98473,0.98476,33.11,False
'2018-06-14T06:27:00',0.98467,0.98467,0.98459,0.98459,20.08,0.98479,0.98479,0.98473,0.98473,22.01,False
'2018-06-14T06:28:00',0.98458,0.98458,0.9845,0.98451,15.07,0.98473,0.98473,0.98464,0.98464,25.76,True
'2018-06-14T06:29:00',0.9845,0.98453,0.9845,0.98453,9.27,0.98463,0.98463,0.98463,0.98463,8.23,False
'2018-06-14T06:30:00',0.98453,0.98457,0.98451,0.98451,22.37,0.98465,0.9847,0.98463,0.98463,40.06,False
'2018-06-14T06:31:00',0.9845,0.98452,0.9845,0.98451,24.33,0.98463,0.98464,0.98463,0.98463,16.85,False
'2018-06-14T06:32:00',0.98451,0.98454,0.98448,0.98448,30.87,0.98463,0.98466,0.98463,0.98463,40.68,False
'2018-06-14T06:33:00',0.98448,0.98448,0.98448,0.98448,11.63,0.98463,0.98463,0.98463,0.98463,20.02,False
'2018-06-14T06:34:00',0.98449,0.98449,0.98448,0.98448,7.07,0.98464,0.98464,0.98463,0.98463,10.69,True
'2018-06-14T06:35:00',0.98448,0.9845,0.98448,0.9845,10.18,0.98463,0.98463,0.98463,0.98463,15.36,False
'2018-06-14T06:36:00',0.9845,0.98451,0.98447,0.98447,50.23,0.98463,0.98464,0.9846,0.98463,65.65,True
'2018-06-14T06:37:00',0.98449,0.98449,0.98448,0.98449,7.24,0.98462,0.98464,0.98462,0.98464,7.89,False
'2018-06-14T06:38:00',0.98449,0.98449,0.9844,0.98442,41.39,0.98463,0.98463,0.98454,0.98454,45.02,False
'2018-06-14T06:39:00',0.98445,0.98449,0.98442,0.98442,54.99,0.98459,0.98462,0.98453,0.98453,66.78,False
'2018-06-14T06:40:00',0.98442,0.98446,0.98435,0.98439,53.59,0.98453,0.98459,0.98447,0.98453,55.74,False
'2018-06-14T06:41:00',0.98439,0.98441,0.98437,0.98439,38.66,0.98452,0.98453,0.98451,0.98452,42.3,True
'2018-06-14T06:42:00',0.9844,0.98443,0.98439,0.98442,27.55,0.98452,0.98455,0.98452,0.98452,24.33,False
'2018-06-14T06:43:00',0.98441,0.98441,0.98439,0.98439,12.93,0.98452,0.98453,0.98452,0.98452,9.85,True
'2018-06-14T06:44:00',0.98439,0.98442,0.98439,0.98442,18.06,0.98454,0.98454,0.98452,0.98452,12.66,True
'2018-06-14T06:45:00',0.98443,0.98448,0.98443,0.98448,16.67,0.98455,0.98463,0.98455,0.98463,27.81,True
'2018-06-14T06:46:00',0.98449,0.98454,0.98448,0.98453,34.14,0.98463,0.98465,0.98462,0.98464,24.03,True
'2018-06-14T06:47:00',0.98454,0.98459,0.98449,0.98459,39.03,0.98465,0.98472,0.98463,0.98472,29.53,False
'2018-06-14T06:48:00',0.98459,0.98459,0.98451,0.98451,49.37,0.98474,0.98474,0.98463,0.98463,50.04,True
'2018-06-14T06:49:00',0.98452,0.98461,0.98452,0.98458,26.12,0.98463,0.98474,0.98463,0.98474,27.79,False
'2018-06-14T06:50:00',0.98457,0.98457,0.98449,0.9845,20.4,0.98471,0.98471,0.98463,0.98464,14.38,False
'2018-06-14T06:51:00',0.9845,0.98453,0.98449,0.9845,27.54,0.98463,0.98464,0.98463,0.98463,13.26,False
'2018-06-14T06:52:00',0.98451,0.98451,0.98444,0.98444,9.25,0.98466,0.98466,0.98454,0.98455,9.14,False
'2018-06-14T06:53:00',0.98442,0.98443,0.98441,0.98443,10.14,0.98455,0.98455,0.98455,0.98455,7.0,True
'2018-06-14T06:54:00',0.98442,0.98451,0.98442,0.98451,14.12,0.98456,0.98463,0.98456,0.98463,26.51,True
'2018-06-14T06:55:00',0.98451,0.98452,0.98448,0.98452,23.81,0.98463,0.98464,0.98461,0.98464,26.07,True
'2018-06-14T06:56:00',0.98451,0.98459,0.98451,0.98459,20.62,0.98464,0.98474,0.98464,0.98474,23.66,False
'2018-06-14T06:57:00',0.98459,0.98459,0.98452,0.98454,49.27,0.98474,0.98474,0.98464,0.98469,45.35,True
'2018-06-14T06:58:00',0.98454,0.9846,0.98452,0.98456,32.19,0.9847,0.98472,0.98466,0.98467,32.38,False
'2018-06-14T06:59:00',0.98454,0.98459,0.9845,0.9845,45.3,0.98469,0.9847,0.98464,0.98464,33.7,False
'2018-06-14T07:00:00',0.98452,0.98452,0.9845,0.9845,24.55,0.98463,0.98464,0.98463,0.98464,32.17,False
'2018-06-14T07:01:00',0.9845,0.98452,0.98435,0.98438,76.93,0.98462,0.98464,0.98446,0.98452,73.36,True
'2018-06-14T07:02:00',0.98438,0.9845,0.98438,0.98448,48.25,0.98449,0.98462,0.98449,0.98461,53.13,False
'2018-06-14T07:03:00',0.98448,0.98449,0.98447,0.98448,37.12,0.98457,0.98462,0.98457,0.98461,37.61,False
'2018-06-14T07:04:00',0.98446,0.98446,0.98445,0.98446,12.11,0.98456,0.98457,0.98455,0.98456,8.9,True
'2018-06-14T07:05:00',0.98445,0.98449,0.98445,0.98447,69.67,0.98457,0.98461,0.98454,0.98456,45.89,False
'2018-06-14T07:06:00',0.98447,0.98447,0.98427,0.98431,101.42,0.98455,0.98455,0.98438,0.98445,80.49,False
'2018-06-14T07:07:00',0.98431,0.98434,0.9843,0.9843,23.4,0.98445,0.98447,0.98445,0.98446,26.16,True
'2018-06-14T07:08:00',0.98432,0.98444,0.98432,0.98442,51.89,0.98446,0.98456,0.98445,0.98456,26.95,True
'2018-06-14T07:09:00',0.98441,0.98449,0.9844,0.98449,57.83,0.98455,0.98463,0.98454,0.98463,50.89,False
'2018-06-14T07:10:00',0.9845,0.98456,0.98449,0.98449,71.45,0.98464,0.9847,0.98461,0.98463,51.19,False
'2018-06-14T07:11:00',0.98449,0.98449,0.98448,0.98448,5.81,0.98458,0.98461,0.98458,0.98461,4.06,True
'2018-06-14T07:12:00',0.98451,0.98451,0.98449,0.9845,6.18,0.98463,0.98463,0.98462,0.98462,10.59,True
'2018-06-14T07:13:00',0.98451,0.9846,0.98451,0.98459,44.15,0.98464,0.98472,0.98463,0.98471,25.81,True
'2018-06-14T07:14:00',0.98459,0.98461,0.98458,0.98459,28.0,0.98469,0.98475,0.98469,0.98473,28.81,False
'2018-06-14T07:15:00',0.98459,0.98461,0.98459,0.98459,25.87,0.98474,0.98474,0.98471,0.98472,30.67,False
'2018-06-14T07:16:00',0.98459,0.98461,0.98458,0.98458,16.49,0.98472,0.98475,0.9847,0.9847,14.56,False
'2018-06-14T07:17:00',0.98457,0.98458,0.98445,0.98445,48.7,0.98472,0.98472,0.98457,0.98457,44.38,False
'2018-06-14T07:18:00',0.98445,0.98449,0.98438,0.98439,61.77,0.98458,0.98462,0.98451,0.98452,54.49,True
'2018-06-14T07:19:00',0.9844,0.98451,0.98439,0.98451,53.7,0.98453,0.98465,0.98451,0.98465,40.21,False
'2018-06-14T07:20:00',0.98451,0.98451,0.98449,0.98451,6.13,0.98465,0.98465,0.98464,0.98464,7.58,True
'2018-06-14T07:21:00',0.9845,0.98456,0.9845,0.98451,28.28,0.98464,0.98469,0.98464,0.98465,22.25,False
'2018-06-14T07:22:00',0.98451,0.98454,0.98446,0.98451,46.09,0.98465,0.98467,0.98457,0.98463,41.02,False
'2018-06-14T07:23:00',0.98451,0.98453,0.98448,0.98448,42.15,0.98465,0.98467,0.98461,0.98463,41.82,False
'2018-06-14T07:24:00',0.98449,0.98451,0.98444,0.98446,39.84,0.98463,0.98465,0.98457,0.98458,26.58,True
'2018-06-14T07:25:00',0.98446,0.9845,0.98446,0.98447,27.34,0.98458,0.98462,0.98458,0.98459,15.25,False
'2018-06-14T07:26:00',0.98448,0.9845,0.98439,0.98439,37.51,0.9846,0.98463,0.98454,0.98454,24.33,True
'2018-06-14T07:27:00',0.98441,0.98442,0.98441,0.98442,8.54,0.98455,0.98455,0.98454,0.98454,14.9,False
'2018-06-14T07:28:00',0.98441,0.98442,0.9844,0.98441,15.85,0.98453,0.98455,0.98452,0.98453,26.51,True
'2018-06-14T07:29:00',0.98442,0.98449,0.98441,0.98445,28.46,0.98455,0.98462,0.98453,0.98457,45.61,False
'2018-06-14T07:30:00',0.98442,0.98445,0.98439,0.98443,31.9,0.98456,0.98459,0.98452,0.98455,38.13,True
'2018-06-14T07:31:00',0.98443,0.98459,0.98442,0.98459,48.79,0.98455,0.98474,0.98455,0.98474,69.01,True
'2018-06-14T07:32:00',0.9846,0.98462,0.98458,0.98461,37.85,0.98474,0.98475,0.98473,0.98474,33.9,True
'2018-06-14T07:33:00',0.9846,0.98465,0.9846,0.98464,21.44,0.98475,0.98478,0.98474,0.98477,38.22,True
'2018-06-14T07:34:00',0.98463,0.98466,0.98463,0.98466,5.23,0.98478,0.98479,0.98477,0.98479,7.59,False
'2018-06-14T07:35:00',0.98465,0.98465,0.9846,0.98461,17.96,0.98477,0.98477,0.98473,0.98473,27.09,False
'2018-06-14T07:36:00',0.9846,0.9846,0.98456,0.98457,32.65,0.98472,0.98472,0.98469,0.98469,18.79,True
'2018-06-14T07:37:00',0.98458,0.98462,0.98456,0.98462,25.03,0.9847,0.98477,0.9847,0.98477,20.43,True
'2018-06-14T07:38:00',0.98461,0.98471,0.98461,0.9847,19.56,0.98474,0.98483,0.98473,0.98483,18.2,True
'2018-06-14T07:39:00',0.9847,0.9848,0.9847,0.98477,43.68,0.98483,0.98494,0.98483,0.98491,51.91,False
'2018-06-14T07:40:00',0.98479,0.98485,0.98467,0.98467,70.79,0.98493,0.98495,0.98481,0.98482,82.45,False
'2018-06-14T07:41:00',0.98467,0.98467,0.9846,0.9846,59.89,0.98482,0.98482,0.98467,0.98474,41.21,False
'2018-06-14T07:42:00',0.9846,0.98462,0.9846,0.98461,44.18,0.98477,0.98477,0.9847,0.98472,54.7,True
'2018-06-14T07:43:00',0.98456,0.98464,0.98451,0.98463,55.37,0.98469,0.98477,0.98462,0.98474,75.65,True
'2018-06-14T07:44:00',0.98462,0.98484,0.98457,0.98484,60.48,0.98474,0.98496,0.98469,0.98495,63.72,False
'2018-06-14T07:45:00',0.98483,0.98489,0.98477,0.98478,91.63,0.98495,0.98502,0.98492,0.98493,72.03,True
'2018-06-14T07:46:00',0.98477,0.98484,0.9847,0.98484,55.96,0.9849,0.98496,0.98484,0.98496,38.67,False
'2018-06-14T07:47:00',0.98482,0.98482,0.98471,0.98474,46.57,0.98496,0.98496,0.98483,0.98486,31.43,True
'2018-06-14T07:48:00',0.98474,0.98479,0.98469,0.98479,33.82,0.98484,0.98489,0.98481,0.98489,22.44,True
'2018-06-14T07:49:00',0.9848,0.98484,0.98478,0.9848,36.0,0.98489,0.98494,0.98488,0.98492,26.72,True
'2018-06-14T07:50:00',0.9848,0.98487,0.9848,0.98485,29.2,0.98492,0.98499,0.98492,0.98497,29.18,False
'2018-06-14T07:51:00',0.98484,0.98484,0.98484,0.98484,7.29,0.98496,0.98498,0.98496,0.98498,7.26,False
'2018-06-14T07:52:00',0.98484,0.98484,0.98484,0.98484,10.54,0.98496,0.98496,0.98496,0.98496,10.67,True
'2018-06-14T07:53:00',0.98484,0.98489,0.98484,0.98486,14.84,0.98496,0.98501,0.98496,0.985,9.57,True
'2018-06-14T07:54:00',0.98486,0.98488,0.98486,0.98488,6.37,0.985,0.98502,0.985,0.98502,3.1,True
'2018-06-14T07:55:00',0.98487,0.98489,0.98487,0.98489,7.01,0.98503,0.98503,0.98501,0.98501,8.19,False
'2018-06-14T07:56:00',0.98489,0.98489,0.98487,0.98487,2.99,0.985,0.985,0.98499,0.98499,2.12,False
'2018-06-14T07:57:00',0.98487,0.98489,0.98483,0.98483,16.63,0.98499,0.98501,0.98494,0.98495,17.63,False
'2018-06-14T07:58:00',0.98483,0.98483,0.98478,0.98478,21.84,0.98495,0.98495,0.98491,0.98491,13.42,False
'2018-06-14T07:59:00',0.98477,0.98479,0.98468,0.98468,37.0,0.98491,0.98491,0.9848,0.9848,34.04,True
'2018-06-14T08:00:00',0.98468,0.98489,0.98468,0.98478,94.55,0.98481,0.98502,0.98481,0.98491,70.22,False
'2018-06-14T08:01:00',0.98479,0.98479,0.98476,0.98478,21.45,0.98492,0.98492,0.98489,0.9849,22.36,False
'2018-06-14T08:02:00',0.9848,0.9848,0.98474,0.98474,19.06,0.98492,0.98492,0.98485,0.98486,14.65,False
'2018-06-14T08:03:00',0.98473,0.98473,0.98448,0.98451,133.39,0.98486,0.98486,0.9846,0.9846,115.18,False
'2018-06-14T08:04:00',0.9845,0.98453,0.98432,0.98434,131.17,0.98461,0.98465,0.98443,0.98446,121.29,False
'2018-06-14T08:05:00',0.98435,0.98441,0.98429,0.98429,67.27,0.98448,0.98454,0.98439,0.9844,43.11,False
'2018-06-14T08:06:00',0.98429,0.98432,0.98421,0.98421,56.54,0.98439,0.98442,0.98432,0.98432,32.24,False
'2018-06-14T08:07:00',0.9842,0.98422,0.9841,0.9842,59.42,0.9843,0.98433,0.98423,0.98432,42.56,True
'2018-06-14T08:08:00',0.9842,0.98437,0.9842,0.9843,72.39,0.98432,0.98449,0.98431,0.98443,75.85,True
'2018-06-14T08:09:00',0.9843,0.98439,0.98428,0.98439,52.54,0.98443,0.9845,0.98438,0.9845,34.82,False
'2018-06-14T08:10:00',0.98439,0.98439,0.98431,0.98433,98.76,0.9845,0.98451,0.98443,0.98445,69.18,False
'2018-06-14T08:11:00',0.98433,0.98434,0.98418,0.9842,100.98,0.98445,0.98445,0.98429,0.9843,87.97,True
'2018-06-14T08:12:00',0.98421,0.98437,0.9842,0.98432,90.45,0.98432,0.9845,0.98432,0.98444,85.74,True
'2018-06-14T08:13:00',0.98432,0.98438,0.9843,0.98437,119.73,0.98444,0.98449,0.98442,0.98449,93.65,True
'2018-06-14T08:14:00',0.98437,0.98443,0.98437,0.98442,49.06,0.98449,0.98454,0.98449,0.98454,41.0,False
'2018-06-14T08:15:00',0.98442,0.98443,0.98435,0.98435,69.26,0.98453,0.98454,0.98447,0.98447,72.53,False
'2018-06-14T08:16:00',0.98435,0.98435,0.98416,0.98429,113.61,0.98445,0.98445,0.98428,0.98441,122.94,False
'2018-06-14T08:17:00',0.98429,0.9843,0.98413,0.98413,79.86,0.9844,0.98441,0.98426,0.98426,82.85,True
'2018-06-14T08:18:00',0.98414,0.98426,0.98411,0.98425,87.71,0.98426,0.98438,0.98424,0.98437,88.62,True
'2018-06-14T08:19:00',0.98425,0.98429,0.98425,0.98429,46.75,0.98438,0.98441,0.98438,0.9844,47.32,False
'2018-06-14T08:20:00',0.98429,0.98435,0.98427,0.98428,94.41,0.9844,0.98445,0.98439,0.98439,92.66,False
'2018-06-14T08:21:00',0.98426,0.98426,0.98404,0.98406,95.31,0.98436,0.98436,0.98414,0.98419,98.08,True
'2018-06-14T08:22:00',0.98409,0.98438,0.98409,0.98437,132.46,0.98421,0.98449,0.98421,0.98449,185.19,True
'2018-06-14T08:23:00',0.98438,0.98448,0.98436,0.98447,84.78,0.98449,0.98461,0.98447,0.98459,126.24,False
'2018-06-14T08:24:00',0.98445,0.98456,0.98438,0.98439,63.7,0.98458,0.98464,0.98448,0.98451,111.5,False
'2018-06-14T08:25:00',0.98439,0.98445,0.98437,0.98437,22.63,0.9845,0.98455,0.98446,0.98447,63.13,False
'2018-06-14T08:26:00',0.98437,0.98439,0.98421,0.98422,75.52,0.98448,0.9845,0.98433,0.98434,109.01,False
'2018-06-14T08:27:00',0.98422,0.98422,0.98417,0.98418,71.08,0.98434,0.98434,0.98428,0.98429,48.52,True
'2018-06-14T08:28:00',0.98419,0.98424,0.98416,0.98424,35.04,0.98428,0.98434,0.98426,0.98434,45.54,False
'2018-06-14T08:29:00',0.98424,0.98425,0.98417,0.98417,25.86,0.98435,0.98435,0.98427,0.98429,50.65,False
'2018-06-14T08:30:00',0.98418,0.98421,0.98414,0.98417,33.43,0.98429,0.98432,0.98424,0.98427,49.12,False
'2018-06-14T08:31:00',0.98417,0.98417,0.98411,0.98412,31.04,0.98426,0.98426,0.98422,0.98424,52.39,True
'2018-06-14T08:32:00',0.98412,0.98433,0.98412,0.98429,63.24,0.98424,0.98441,0.98418,0.98439,96.68,True
'2018-06-14T08:33:00',0.98423,0.98436,0.9842,0.98432,65.76,0.98433,0.98446,0.9843,0.98444,121.2,False
'2018-06-14T08:34:00',0.98432,0.98433,0.98414,0.98414,47.14,0.98443,0.98444,0.98425,0.98425,87.64,False
'2018-06-14T08:35:00',0.98414,0.98414,0.9841,0.9841,16.03,0.98425,0.98425,0.98421,0.98422,22.53,False
'2018-06-14T08:36:00',0.9841,0.98412,0.98404,0.9841,77.98,0.98423,0.98424,0.98413,0.98421,80.47,True
'2018-06-14T08:37:00',0.98409,0.98418,0.98406,0.98416,52.66,0.98418,0.98428,0.98416,0.98427,61.1,False
'2018-06-14T08:38:00',0.98416,0.98418,0.98409,0.98411,69.53,0.98427,0.98427,0.98421,0.98425,55.93,False
'2018-06-14T08:39:00',0.98411,0.98414,0.98405,0.9841,81.18,0.98423,0.98424,0.98416,0.9842,53.24,True
'2018-06-14T08:40:00',0.98409,0.98417,0.98405,0.98417,51.95,0.9842,0.98427,0.98414,0.98427,29.35,False
'2018-06-14T08:41:00',0.98419,0.98419,0.98407,0.98409,98.21,0.9843,0.9843,0.98418,0.9842,43.23,False
'2018-06-14T08:42:00',0.9841,0.98411,0.98396,0.98397,87.85,0.9842,0.98422,0.98406,0.98406,38.55,True
'2018-06-14T08:43:00',0.98398,0.98403,0.98398,0.98403,40.24,0.98407,0.98412,0.98407,0.98412,23.69,False
'2018-06-14T08:44:00',0.98401,0.98401,0.98377,0.98392,113.58,0.98411,0.98411,0.98386,0.98403,64.92,True
'2018-06-14T08:45:00',0.98393,0.98402,0.98389,0.984,90.7,0.98403,0.98412,0.98398,0.98411,90.88,False
'2018-06-14T08:46:00',0.98401,0.98401,0.98397,0.98399,28.37,0.98411,0.98411,0.98408,0.9841,36.96,False
'2018-06-14T08:47:00',0.98399,0.98399,0.98386,0.98392,83.51,0.9841,0.9841,0.98397,0.98403,81.09,True
'2018-06-14T08:48:00',0.98392,0.98393,0.98387,0.98393,46.9,0.98403,0.98405,0.98397,0.98403,64.94,True
'2018-06-14T08:49:00',0.98392,0.98401,0.9839,0.98401,46.61,0.98402,0.98411,0.98401,0.98409,46.3,False
'2018-06-14T08:50:00',0.98401,0.98403,0.98381,0.98383,59.4,0.9841,0.98411,0.98389,0.98391,61.64,False
'2018-06-14T08:51:00',0.9838,0.9838,0.9837,0.98375,78.57,0.98387,0.98387,0.98382,0.98386,83.73,False
'2018-06-14T08:52:00',0.98374,0.98374,0.9835,0.98355,119.96,0.98387,0.98387,0.98361,0.98367,122.97,False
'2018-06-14T08:53:00',0.98354,0.98365,0.98354,0.98354,115.39,0.98365,0.98375,0.98364,0.98364,78.51,True
'2018-06-14T08:54:00',0.98354,0.98359,0.98351,0.98356,97.29,0.98364,0.98368,0.98361,0.98365,51.8,False
'2018-06-14T08:55:00',0.98356,0.98362,0.98352,0.98352,119.31,0.98365,0.98373,0.98363,0.98363,87.57,False
'2018-06-14T08:56:00',0.98351,0.98352,0.98341,0.98344,66.15,0.98362,0.98363,0.98353,0.98355,86.29,False
'2018-06-14T08:57:00',0.98346,0.98347,0.98338,0.98339,97.87,0.98356,0.98356,0.98347,0.9835,101.59,True
'2018-06-14T08:58:00',0.98339,0.98358,0.98339,0.98358,73.9,0.9835,0.98367,0.9835,0.98367,108.08,True
'2018-06-14T08:59:00',0.98359,0.98368,0.98359,0.98366,56.14,0.98368,0.98376,0.98368,0.98375,98.25,False
'2018-06-14T09:00:00',0.98365,0.98365,0.98336,0.98344,157.35,0.98375,0.98375,0.98341,0.98356,170.37,False
'2018-06-14T09:01:00',0.98344,0.98346,0.98336,0.98342,111.8,0.98357,0.98357,0.98345,0.98349,95.93,False
'2018-06-14T09:02:00',0.98339,0.98339,0.9831,0.98313,105.55,0.98348,0.98348,0.98321,0.98321,125.87,False
'2018-06-14T09:03:00',0.98312,0.98314,0.98304,0.98305,96.86,0.98321,0.98323,0.98315,0.98316,112.97,True
'2018-06-14T09:04:00',0.98306,0.98346,0.98306,0.98344,80.55,0.98318,0.98351,0.98316,0.98351,113.34,True
'2018-06-14T09:05:00',0.98343,0.98376,0.98342,0.98375,75.36,0.98351,0.98385,0.98351,0.98383,105.75,False
'2018-06-14T09:06:00',0.98375,0.98375,0.98351,0.98364,104.8,0.98384,0.98384,0.98362,0.98376,92.71,False
'2018-06-14T09:07:00',0.98368,0.98372,0.98358,0.98364,68.0,0.98376,0.98379,0.98368,0.98375,45.78,True
'2018-06-14T09:08:00',0.98364,0.9837,0.9836,0.98365,67.38,0.98374,0.98377,0.98368,0.98377,49.92,True
'2018-06-14T09:09:00',0.98367,0.98379,0.98366,0.98375,56.87,0.98377,0.98386,0.98375,0.98383,54.82,False
'2018-06-14T09:10:00',0.98375,0.98376,0.98362,0.98367,104.15,0.98386,0.98386,0.98371,0.98377,125.62,True
'2018-06-14T09:11:00',0.98366,0.98376,0.98366,0.98375,85.54,0.98376,0.98387,0.98376,0.98385,70.48,True
'2018-06-14T09:12:00',0.98374,0.98395,0.98371,0.9839,105.57,0.98385,0.98404,0.98378,0.984,117.5,False
'2018-06-14T09:13:00',0.9839,0.98391,0.98385,0.98386,41.04,0.984,0.984,0.98394,0.98395,47.5,True
'2018-06-14T09:14:00',0.98386,0.98392,0.98386,0.98387,27.47,0.98395,0.984,0.98395,0.98395,35.74,False
'2018-06-14T09:15:00',0.98386,0.98389,0.98384,0.98386,56.12,0.98394,0.98398,0.98394,0.98395,59.49,True
'2018-06-14T09:16:00',0.98386,0.98395,0.9838,0.98394,70.81,0.98395,0.98408,0.9839,0.98407,85.34,True
'2018-06-14T09:17:00',0.98395,0.98397,0.98392,0.98396,80.65,0.98406,0.98408,0.98402,0.98407,110.54,False
'2018-06-14T09:18:00',0.98396,0.98396,0.98387,0.98388,65.74,0.98406,0.98406,0.98396,0.98397,99.34,True
'2018-06-14T09:19:00',0.98388,0.98402,0.98387,0.98402,152.08,0.98397,0.98413,0.98397,0.98412,138.85,False
'2018-06-14T09:20:00',0.98401,0.98403,0.98394,0.98401,60.96,0.98411,0.98411,0.98405,0.98409,56.96,True
'2018-06-14T09:21:00',0.98402,0.98409,0.98391,0.98409,135.08,0.98409,0.98418,0.984,0.98418,106.89,False
'2018-06-14T09:22:00',0.98407,0.98407,0.98398,0.98404,110.16,0.98416,0.98417,0.98408,0.98415,79.77,True
'2018-06-14T09:23:00',0.98405,0.98407,0.98396,0.98406,78.27,0.98415,0.98417,0.98406,0.98416,64.77,True
'2018-06-14T09:24:00',0.98404,0.9841,0.98404,0.9841,68.17,0.98415,0.98419,0.98414,0.98419,47.99,False
'2018-06-14T09:25:00',0.9841,0.98413,0.98403,0.98403,49.24,0.98419,0.98421,0.98414,0.98414,41.14,False
'2018-06-14T09:26:00',0.98403,0.98406,0.98403,0.98403,39.56,0.98414,0.98415,0.98412,0.98412,41.33,False
'2018-06-14T09:27:00',0.98403,0.98403,0.98382,0.98385,101.14,0.98412,0.98412,0.98394,0.98397,114.84,False
'2018-06-14T09:28:00',0.98386,0.98387,0.98374,0.98374,70.12,0.98397,0.98397,0.98385,0.98385,65.63,False
'2018-06-14T09:29:00',0.98374,0.98374,0.98366,0.98372,100.31,0.98385,0.98385,0.98376,0.98383,110.45,False
'2018-06-14T09:30:00',0.98371,0.98375,0.98365,0.98367,95.48,0.98382,0.98386,0.98376,0.98377,53.95,False
'2018-06-14T09:31:00',0.98366,0.98366,0.98362,0.98362,37.9,0.98376,0.98376,0.9837,0.98371,45.79,False
'2018-06-14T09:32:00',0.98362,0.98363,0.9835,0.9835,28.07,0.98372,0.98372,0.9836,0.9836,33.08,True
'2018-06-14T09:33:00',0.9835,0.98356,0.98348,0.98355,80.71,0.9836,0.98366,0.98357,0.98366,75.96,False
'2018-06-14T09:34:00',0.98354,0.9836,0.98347,0.9835,62.66,0.98364,0.98368,0.98357,0.98359,52.8,True
'2018-06-14T09:35:00',0.9835,0.98354,0.9835,0.98354,36.71,0.98359,0.98364,0.98359,0.98364,29.2,False
'2018-06-14T09:36:00',0.98353,0.98357,0.98333,0.98333,51.38,0.98365,0.98365,0.98342,0.98344,75.93,True
'2018-06-14T09:37:00',0.98332,0.98361,0.98332,0.98345,122.75,0.98343,0.98369,0.98342,0.98357,135.84,False
'2018-06-14T09:38:00',0.98346,0.98349,0.98322,0.98322,102.44,0.98356,0.98356,0.98331,0.98333,137.39,True
'2018-06-14T09:39:00',0.98322,0.98339,0.98322,0.98328,103.31,0.98333,0.98347,0.98333,0.98339,136.76,False
'2018-06-14T09:40:00',0.98326,0.98327,0.98322,0.98323,57.73,0.98337,0.98338,0.9833,0.98331,50.29,False
'2018-06-14T09:41:00',0.98323,0.98329,0.98317,0.98319,59.5,0.98331,0.98336,0.98326,0.98328,80.6,False
'2018-06-14T09:42:00',0.98318,0.98323,0.98317,0.98318,94.83,0.98328,0.98333,0.98328,0.98328,82.99,True
'2018-06-14T09:43:00',0.98318,0.98336,0.98317,0.98336,137.59,0.98328,0.98347,0.98327,0.98347,105.78,True
'2018-06-14T09:44:00',0.98339,0.98343,0.98334,0.98338,66.66,0.98348,0.98351,0.98343,0.98345,91.08,True
'2018-06-14T09:45:00',0.98337,0.98348,0.98335,0.98348,33.0,0.98345,0.98357,0.98344,0.98356,64.69,False
'2018-06-14T09:46:00',0.98347,0.98347,0.98336,0.98345,95.19,0.98355,0.9836,0.98346,0.98353,137.53,False
'2018-06-14T09:47:00',0.98344,0.98345,0.98333,0.98336,40.19,0.98353,0.98353,0.98343,0.98345,76.51,False
'2018-06-14T09:48:00',0.98336,0.98337,0.98332,0.98334,33.12,0.98345,0.98346,0.98343,0.98345,47.58,True
'2018-06-14T09:49:00',0.98335,0.98347,0.98335,0.98347,41.7,0.98345,0.98356,0.98345,0.98355,50.9,False
'2018-06-14T09:50:00',0.98346,0.98346,0.98334,0.98337,40.0,0.98356,0.98356,0.98345,0.98347,64.83,False
'2018-06-14T09:51:00',0.98337,0.98337,0.98323,0.98332,60.3,0.98347,0.98347,0.98333,0.98341,95.45,False
'2018-06-14T09:52:00',0.98332,0.98332,0.98323,0.98323,62.8,0.98343,0.98343,0.98334,0.98334,77.8,False
'2018-06-14T09:53:00',0.98325,0.98325,0.9831,0.98314,74.16,0.98333,0.98336,0.98321,0.98325,96.29,True
'2018-06-14T09:54:00',0.98315,0.98319,0.98314,0.98315,57.08,0.98324,0.9833,0.98324,0.98325,66.22,False
'2018-06-14T09:55:00',0.98315,0.98325,0.98308,0.98313,102.8,0.98326,0.98336,0.9832,0.98324,137.61,False
'2018-06-14T09:56:00',0.98313,0.98313,0.98306,0.98307,66.9,0.98324,0.98324,0.98317,0.98318,83.06,True
'2018-06-14T09:57:00',0.98307,0.98321,0.98307,0.98315,91.5,0.98318,0.98333,0.98318,0.98325,122.54,False
'2018-06-14T09:58:00',0.98315,0.98315,0.98308,0.98312,67.23,0.98325,0.98325,0.98317,0.98322,91.24,False
'2018-06-14T09:59:00',0.98312,0.98314,0.98305,0.98309,80.55,0.98322,0.98325,0.98316,0.98321,80.11,False
'2018-06-14T10:00:00',0.98308,0.98308,0.98298,0.98299,42.9,0.98319,0.98319,0.98306,0.98307,36.8,False
'2018-06-14T10:01:00',0.98299,0.983,0.98275,0.98275,100.28,0.98306,0.98308,0.98284,0.98284,64.07,True
'2018-06-14T10:02:00',0.98273,0.98286,0.98263,0.98282,158.11,0.98283,0.98296,0.98272,0.98292,109.81,False
'2018-06-14T10:03:00',0.98281,0.98281,0.98265,0.98267,151.73,0.98291,0.98292,0.98275,0.98278,88.18,True
'2018-06-14T10:04:00',0.98268,0.98291,0.98268,0.98283,117.15,0.98278,0.98301,0.98278,0.98293,115.02,False
'2018-06-14T10:05:00',0.98285,0.98285,0.98265,0.98266,68.0,0.98294,0.98295,0.98275,0.98275,72.19,True
'2018-06-14T10:06:00',0.98265,0.98281,0.98265,0.98278,71.75,0.98276,0.98291,0.98276,0.9829,72.7,True
'2018-06-14T10:07:00',0.98278,0.98303,0.98278,0.98293,150.05,0.9829,0.98314,0.9829,0.98305,122.11,True
'2018-06-14T10:08:00',0.98295,0.98298,0.98294,0.98296,79.21,0.98306,0.98309,0.98306,0.98306,91.53,True
'2018-06-14T10:09:00',0.98296,0.98307,0.98296,0.98307,85.4,0.98307,0.98317,0.98307,0.98317,97.15,False
'2018-06-14T10:10:00',0.98306,0.98306,0.98294,0.98298,67.41,0.98315,0.98315,0.98305,0.98308,57.43,True
'2018-06-14T10:11:00',0.98299,0.98308,0.98299,0.98306,113.63,0.9831,0.98319,0.9831,0.98316,87.96,True
'2018-06-14T10:12:00',0.98306,0.98309,0.98306,0.98308,42.77,0.98317,0.9832,0.98316,0.98317,48.25,False
'2018-06-14T10:13:00',0.98308,0.98309,0.98302,0.98307,29.24,0.98316,0.98319,0.98311,0.98316,54.74,False
'2018-06-14T10:14:00',0.98307,0.98309,0.98302,0.98303,22.67,0.98316,0.9832,0.98311,0.98311,44.32,True
'2018-06-14T10:15:00',0.98303,0.98311,0.983,0.98311,42.71,0.98312,0.9832,0.9831,0.9832,71.18,False
'2018-06-14T10:16:00',0.98311,0.98313,0.98305,0.98305,41.45,0.9832,0.98322,0.98313,0.98313,63.34,True
'2018-06-14T10:17:00',0.98305,0.9831,0.98305,0.98308,31.22,0.98314,0.9832,0.98313,0.98318,48.92,False
'2018-06-14T10:18:00',0.98307,0.98311,0.98307,0.98308,36.91,0.98317,0.98321,0.98316,0.98317,68.7,False
'2018-06-14T10:19:00',0.98308,0.98309,0.98301,0.98301,47.32,0.98317,0.98319,0.98309,0.9831,86.37,True
'2018-06-14T10:20:00',0.98302,0.98306,0.983,0.98304,33.5,0.9831,0.98314,0.98309,0.98313,61.07,True
'2018-06-14T10:21:00',0.98305,0.98335,0.98305,0.98332,75.91,0.98313,0.98343,0.98313,0.98342,127.46,False
'2018-06-14T10:22:00',0.98334,0.98354,0.98329,0.9833,74.43,0.98342,0.98363,0.98338,0.98339,155.23,True
'2018-06-14T10:23:00',0.98329,0.98349,0.98329,0.98349,90.18,0.98339,0.98359,0.98339,0.98359,169.34,False
'2018-06-14T10:24:00',0.98351,0.98355,0.98342,0.98342,67.34,0.98359,0.98364,0.98351,0.98352,111.11,True
'2018-06-14T10:25:00',0.98343,0.98355,0.98343,0.98346,80.87,0.98354,0.98364,0.98354,0.98356,173.37,False
'2018-06-14T10:26:00',0.98346,0.9835,0.98342,0.98342,55.7,0.98355,0.98359,0.98351,0.98351,102.29,False
'2018-06-14T10:27:00',0.98343,0.98343,0.98338,0.98339,46.67,0.98351,0.98351,0.98344,0.98347,22.0,False
'2018-06-14T10:28:00',0.98341,0.98341,0.98312,0.98313,72.65,0.98349,0.98349,0.98322,0.98323,38.54,False
'2018-06-14T10:29:00',0.98311,0.98318,0.98311,0.98314,33.86,0.98321,0.98325,0.98319,0.98319,29.37,False
'2018-06-14T10:30:00',0.98313,0.98313,0.98274,0.9831,178.66,0.98319,0.98319,0.98286,0.98318,213.08,True
'2018-06-14T10:31:00',0.98311,0.98312,0.98299,0.98312,129.34,0.98318,0.98322,0.98311,0.9832,104.45,True
'2018-06-14T10:32:00',0.98309,0.98315,0.98309,0.98315,69.95,0.9832,0.98326,0.9832,0.98325,53.85,True
'2018-06-14T10:33:00',0.98315,0.98322,0.9831,0.98321,51.91,0.98325,0.9833,0.9832,0.98328,66.65,False
'2018-06-14T10:34:00',0.98321,0.98322,0.98297,0.98299,79.72,0.98329,0.98329,0.98308,0.9831,78.5,True
'2018-06-14T10:35:00',0.983,0.9831,0.983,0.98307,61.27,0.98311,0.98318,0.98311,0.98317,52.6,False
'2018-06-14T10:36:00',0.98306,0.98306,0.98296,0.98303,82.51,0.98318,0.98318,0.98306,0.98314,73.36,False
'2018-06-14T10:37:00',0.98303,0.98305,0.98274,0.98275,156.54,0.98314,0.98316,0.98287,0.98287,123.98,True
'2018-06-14T10:38:00',0.98276,0.98278,0.98251,0.98278,111.22,0.98287,0.98287,0.9826,0.98287,97.26,False
'2018-06-14T10:39:00',0.98279,0.98279,0.98272,0.98274,49.69,0.98289,0.98289,0.98281,0.98283,83.07,True
'2018-06-14T10:40:00',0.98274,0.98292,0.98271,0.98284,104.18,0.98283,0.98301,0.9828,0.98296,170.96,False
'2018-06-14T10:41:00',0.98283,0.98292,0.9828,0.98283,140.1,0.98296,0.98302,0.98291,0.98294,116.67,False
'2018-06-14T10:42:00',0.98284,0.98289,0.98274,0.98278,67.54,0.98294,0.98298,0.98284,0.98287,94.64,True
'2018-06-14T10:43:00',0.98278,0.98294,0.98276,0.98292,75.16,0.98287,0.98302,0.98285,0.983,134.7,True
'2018-06-14T10:44:00',0.9829,0.98303,0.9829,0.983,76.75,0.983,0.98313,0.983,0.9831,65.3,True
'2018-06-14T10:45:00',0.983,0.98304,0.98299,0.98302,53.71,0.9831,0.98314,0.9831,0.98314,47.4,False
'2018-06-14T10:46:00',0.98302,0.98302,0.98292,0.98293,126.77,0.98314,0.98314,0.98303,0.98304,77.21,True
'2018-06-14T10:47:00',0.98293,0.98301,0.98287,0.98295,106.71,0.98303,0.98313,0.98297,0.98308,75.97,True
'2018-06-14T10:48:00',0.98295,0.98298,0.98291,0.98296,84.14,0.98308,0.98309,0.98303,0.98308,71.65,True
'2018-06-14T10:49:00',0.98297,0.98308,0.98297,0.98306,57.54,0.98308,0.9832,0.98308,0.98318,67.06,False
'2018-06-14T10:50:00',0.98307,0.98312,0.98302,0.98306,111.52,0.98319,0.98324,0.98312,0.98316,93.84,False
'2018-06-14T10:51:00',0.98306,0.98307,0.98295,0.98298,100.43,0.98317,0.98317,0.98307,0.9831,63.04,False
'2018-06-14T10:52:00',0.98299,0.98301,0.98288,0.98289,110.21,0.9831,0.98313,0.98297,0.98297,129.46,True
'2018-06-14T10:53:00',0.9829,0.98297,0.9829,0.98294,80.9,0.98299,0.98306,0.98299,0.98305,71.53,True
'2018-06-14T10:54:00',0.98295,0.98296,0.98287,0.98295,72.56,0.98305,0.98306,0.98299,0.98305,90.64,False
'2018-06-14T10:55:00',0.98294,0.98295,0.98287,0.9829,51.03,0.98305,0.98305,0.98299,0.98299,84.13,True
'2018-06-14T10:56:00',0.98289,0.98291,0.98283,0.9829,31.93,0.98299,0.983,0.98292,0.983,58.21,False
'2018-06-14T10:57:00',0.98289,0.9829,0.98285,0.98288,53.14,0.98299,0.983,0.98293,0.98298,76.84,False
'2018-06-14T10:58:00',0.98288,0.98291,0.98288,0.98288,68.74,0.98299,0.983,0.98296,0.98296,56.36,True
'2018-06-14T10:59:00',0.98288,0.98291,0.98279,0.98291,47.71,0.98295,0.98299,0.98286,0.98299,59.66,True
'2018-06-14T11:00:00',0.98293,0.98315,0.98293,0.98315,82.37,0.98304,0.98324,0.98304,0.98324,153.72,True
'2018-06-14T11:01:00',0.98316,0.98321,0.98314,0.98319,42.61,0.98324,0.9833,0.98324,0.9833,70.06,False
'2018-06-14T11:02:00',0.98319,0.98323,0.98316,0.98318,78.86,0.98329,0.98333,0.98325,0.9833,86.24,True
'2018-06-14T11:03:00',0.98318,0.9832,0.98316,0.9832,60.79,0.98329,0.98329,0.98325,0.98329,55.36,True
'2018-06-14T11:04:00',0.9832,0.98353,0.98317,0.98353,131.52,0.98328,0.98365,0.98328,0.98365,128.07,False
'2018-06-14T11:05:00',0.98353,0.98357,0.98324,0.98326,135.6,0.98364,0.98364,0.98333,0.98334,153.22,True
'2018-06-14T11:06:00',0.98327,0.9834,0.98326,0.98336,122.67,0.98334,0.9835,0.98333,0.98347,56.55,True
'2018-06-14T11:07:00',0.98336,0.9834,0.98335,0.9834,111.72,0.98348,0.98351,0.98344,0.98348,70.49,False
'2018-06-14T11:08:00',0.9834,0.98344,0.98336,0.98337,49.97,0.98349,0.98353,0.98346,0.98347,83.69,True
'2018-06-14T11:09:00',0.98337,0.98353,0.98337,0.98353,50.65,0.98348,0.9836,0.98347,0.9836,80.83,True
'2018-06-14T11:10:00',0.98352,0.98355,0.98349,0.98354,59.78,0.9836,0.98363,0.98357,0.98362,57.79,True
'2018-06-14T11:11:00',0.98354,0.98366,0.98351,0.98366,41.48,0.98361,0.98376,0.98361,0.98376,27.1,False
'2018-06-14T11:12:00',0.98366,0.98367,0.9836,0.98364,91.27,0.98377,0.98378,0.98369,0.98372,72.27,True
'2018-06-14T11:13:00',0.98366,0.98366,0.98361,0.98364,39.55,0.98372,0.98375,0.98369,0.98375,37.8,True
'2018-06-14T11:14:00',0.98364,0.98376,0.98361,0.98366,143.12,0.98374,0.98388,0.98372,0.98378,133.54,True
'2018-06-14T11:15:00',0.98365,0.98379,0.98365,0.98377,83.89,0.98377,0.98389,0.98376,0.98388,48.52,False
'2018-06-14T11:16:00',0.98376,0.98385,0.98363,0.98363,136.02,0.98388,0.98397,0.98374,0.98374,100.51,False
'2018-06-14T11:17:00',0.98364,0.98364,0.98362,0.98362,97.13,0.98375,0.98377,0.98372,0.98374,58.77,False
'2018-06-14T11:18:00',0.98362,0.98362,0.98356,0.98356,76.09,0.98373,0.98373,0.98367,0.98368,53.97,True
'2018-06-14T11:19:00',0.98357,0.98378,0.98357,0.98376,48.97,0.98368,0.98386,0.98368,0.98386,51.44,False
'2018-06-14T11:20:00',0.98377,0.98377,0.98365,0.98372,100.12,0.98386,0.98387,0.98378,0.98382,89.66,False
'2018-06-14T11:21:00',0.98372,0.98375,0.98363,0.98363,88.98,0.98383,0.98386,0.98374,0.98374,46.38,True
'2018-06-14T11:22:00',0.98363,0.98376,0.98358,0.98375,107.24,0.98374,0.98385,0.98369,0.98385,56.73,True
'2018-06-14T11:23:00',0.98375,0.98386,0.98373,0.98385,66.6,0.98387,0.98395,0.98385,0.98395,86.31,False
'2018-06-14T11:24:00',0.98385,0.98385,0.98362,0.98362,99.2,0.98396,0.98396,0.98374,0.98374,90.47,False
'2018-06-14T11:25:00',0.98363,0.98368,0.98352,0.98352,80.16,0.98374,0.98378,0.98364,0.98364,77.16,False
'2018-06-14T11:26:00',0.98352,0.98352,0.98334,0.98349,106.54,0.98364,0.98364,0.98345,0.98359,88.86,False
'2018-06-14T11:27:00',0.98349,0.98352,0.98337,0.98338,70.27,0.98359,0.98362,0.98347,0.98347,61.22,False
'2018-06-14T11:28:00',0.98338,0.98342,0.98334,0.98334,78.5,0.98348,0.98352,0.98341,0.98344,83.76,True
'2018-06-14T11:29:00',0.98335,0.98343,0.98335,0.9834,65.86,0.98346,0.98353,0.98346,0.98351,106.57,True
'2018-06-14T11:30:00',0.9834,0.98354,0.9834,0.98354,137.45,0.9835,0.98364,0.9835,0.98364,112.63,True
'2018-06-14T11:31:00',0.98354,0.9837,0.98354,0.98369,104.28,0.98363,0.98381,0.98363,0.9838,76.41,False
'2018-06-14T11:32:00',0.9837,0.9837,0.98353,0.98355,109.27,0.9838,0.9838,0.98364,0.98366,145.59,True
'2018-06-14T11:33:00',0.98355,0.98364,0.98355,0.98363,90.86,0.98366,0.98375,0.98366,0.98373,76.08,False
'2018-06-14T11:34:00',0.98364,0.98364,0.98346,0.9835,112.42,0.98374,0.98374,0.98357,0.9836,90.77,True
'2018-06-14T11:35:00',0.98351,0.98354,0.98347,0.98353,73.61,0.98362,0.98365,0.98358,0.98364,72.96,False
'2018-06-14T11:36:00',0.98353,0.98353,0.98349,0.98352,85.4,0.98363,0.98365,0.9836,0.98363,71.74,False
'2018-06-14T11:37:00',0.98352,0.98352,0.98335,0.98335,78.67,0.98363,0.98363,0.98344,0.98344,62.17,False
'2018-06-14T11:38:00',0.98334,0.98335,0.98324,0.98334,80.23,0.98344,0.98345,0.98333,0.98344,49.08,True
'2018-06-14T11:39:00',0.98334,0.98354,0.98334,0.98349,66.75,0.98344,0.98359,0.98344,0.98354,55.58,False
'2018-06-14T11:40:00',0.98347,0.98353,0.98337,0.98337,46.02,0.98352,0.9836,0.98344,0.98345,42.79,False
'2018-06-14T11:41:00',0.98339,0.98343,0.98333,0.98333,66.22,0.98345,0.9835,0.98342,0.98342,33.35,False
'2018-06-14T11:42:00',0.98332,0.98333,0.98323,0.98324,106.81,0.98342,0.98342,0.98333,0.98333,42.0,True
'2018-06-14T11:43:00',0.98324,0.98332,0.98319,0.98332,91.81,0.98332,0.9834,0.98327,0.9834,38.5,True
'2018-06-14T11:44:00',0.98331,0.98342,0.9833,0.98342,79.43,0.98339,0.98352,0.98339,0.98351,34.13,False
'2018-06-14T11:45:00',0.98341,0.98342,0.98318,0.98321,121.34,0.98351,0.98351,0.98327,0.9833,68.0,True
'2018-06-14T11:46:00',0.98323,0.98339,0.98322,0.98337,104.75,0.9833,0.98347,0.9833,0.98346,63.52,False
'2018-06-14T11:47:00',0.98336,0.98341,0.9833,0.9833,68.01,0.98346,0.9835,0.98339,0.98339,39.79,False
'2018-06-14T11:48:00',0.98329,0.98331,0.98324,0.98329,81.22,0.98339,0.9834,0.98333,0.98337,40.63,False
'2018-06-14T11:49:00',0.98327,0.98329,0.98322,0.98324,82.82,0.98335,0.98336,0.98331,0.98331,39.0,False
'2018-06-14T11:50:00',0.98323,0.98333,0.98315,0.98323,121.3,0.98331,0.98342,0.98323,0.98332,48.81,False
'2018-06-14T11:51:00',0.98323,0.98331,0.9832,0.9832,144.78,0.98331,0.98339,0.98329,0.9833,54.7,False
'2018-06-14T11:52:00',0.9832,0.98324,0.98313,0.9832,112.25,0.98329,0.98333,0.98322,0.98329,47.12,False
'2018-06-14T11:53:00',0.98318,0.98318,0.98313,0.98316,40.83,0.98328,0.98328,0.98322,0.98324,19.5,False
'2018-06-14T11:54:00',0.98314,0.98321,0.98311,0.98315,94.22,0.98324,0.9833,0.9832,0.98323,39.12,True
'2018-06-14T11:55:00',0.98315,0.98331,0.98314,0.98323,82.25,0.98323,0.98341,0.98323,0.98331,42.82,False
'2018-06-14T11:56:00',0.98322,0.98322,0.98314,0.98315,72.48,0.98331,0.98331,0.98323,0.98325,41.41,False
'2018-06-14T11:57:00',0.98315,0.98316,0.98312,0.98314,47.57,0.98324,0.98325,0.98318,0.98325,27.22,True
'2018-06-14T11:58:00',0.98315,0.98317,0.98311,0.98315,81.15,0.98325,0.98327,0.9832,0.98324,45.95,False
'2018-06-14T11:59:00',0.98315,0.98315,0.98313,0.98315,51.92,0.98325,0.98326,0.98322,0.98324,31.14,False
'2018-06-14T12:00:00',0.98314,0.98316,0.98303,0.98306,97.65,0.98325,0.98326,0.98313,0.98316,73.03,True
'2018-06-14T12:01:00',0.98305,0.98313,0.98302,0.98313,69.89,0.98316,0.98323,0.98313,0.98323,52.06,False
'2018-06-14T12:02:00',0.98314,0.98317,0.98309,0.98312,74.57,0.98323,0.98326,0.98318,0.98322,59.36,False
'2018-06-14T12:03:00',0.98312,0.98313,0.98297,0.98301,89.14,0.98322,0.98322,0.98308,0.98311,79.29,False
'2018-06-14T12:04:00',0.98301,0.98303,0.98298,0.98298,31.11,0.98312,0.98314,0.98303,0.98303,20.48,True
'2018-06-14T12:05:00',0.98298,0.98305,0.98297,0.98305,51.14,0.98308,0.98315,0.98306,0.98314,85.41,False
'2018-06-14T12:06:00',0.98304,0.98304,0.98301,0.98301,27.74,0.98314,0.98314,0.98311,0.98311,43.1,True
'2018-06-14T12:07:00',0.983,0.98304,0.98299,0.98304,22.71,0.9831,0.98315,0.98309,0.98314,67.57,False
'2018-06-14T12:08:00',0.98304,0.98304,0.98298,0.98298,21.67,0.98314,0.98314,0.98305,0.98305,34.02,False
'2018-06-14T12:09:00',0.98298,0.98298,0.98298,0.98298,5.0,0.98306,0.98306,0.98305,0.98305,6.14,False
'2018-06-14T12:10:00',0.98298,0.98298,0.9827,0.98278,77.99,0.98304,0.98305,0.9828,0.98288,94.95,True
'2018-06-14T12:11:00',0.98278,0.98299,0.98278,0.98296,88.09,0.98289,0.98308,0.98288,0.98307,131.5,True
'2018-06-14T12:12:00',0.98296,0.98299,0.98296,0.98298,45.93,0.98307,0.9831,0.98306,0.98309,91.32,True
'2018-06-14T12:13:00',0.98298,0.98311,0.98297,0.98311,70.82,0.98308,0.98323,0.98308,0.98323,133.42,True
'2018-06-14T12:14:00',0.98311,0.98317,0.9831,0.98316,61.35,0.9832,0.98326,0.9832,0.98326,94.54,True
'2018-06-14T12:15:00',0.98316,0.98337,0.98316,0.98327,63.48,0.98326,0.98345,0.98326,0.98335,117.67,True
'2018-06-14T12:16:00',0.98327,0.98339,0.98327,0.98337,28.98,0.98337,0.98348,0.98337,0.98347,52.45,True
'2018-06-14T12:17:00',0.98337,0.98356,0.98337,0.9835,61.45,0.98347,0.98367,0.98347,0.98359,105.26,False
'2018-06-14T12:18:00',0.98349,0.98353,0.98346,0.98347,70.2,0.9836,0.98363,0.98354,0.98356,79.05,True
'2018-06-14T12:19:00',0.98347,0.98361,0.98342,0.98356,76.36,0.98355,0.98371,0.9835,0.98367,96.97,True
'2018-06-14T12:20:00',0.98358,0.98377,0.98357,0.98373,59.46,0.98368,0.98388,0.98367,0.98385,78.01,False
'2018-06-14T12:21:00',0.98374,0.98374,0.98354,0.98357,108.34,0.98383,0.98384,0.98366,0.98368,109.75,False
'2018-06-14T12:22:00',0.98357,0.98357,0.98342,0.98342,63.96,0.98367,0.98367,0.98352,0.98352,53.74,True
'2018-06-14T12:23:00',0.98342,0.98352,0.98338,0.98346,94.85,0.98351,0.98363,0.9835,0.98359,94.42,True
'2018-06-14T12:24:00',0.98349,0.98357,0.98344,0.98357,89.69,0.98359,0.98369,0.98355,0.98369,76.62,True
'2018-06-14T12:25:00',0.98357,0.98363,0.98354,0.98363,93.15,0.98366,0.98374,0.98365,0.98374,75.06,False
'2018-06-14T12:26:00',0.98364,0.98364,0.98353,0.98353,54.01,0.98375,0.98375,0.98364,0.98364,58.39,False
'2018-06-14T12:27:00',0.98354,0.98354,0.98335,0.98335,72.85,0.98364,0.98364,0.98346,0.98346,79.93,False
'2018-06-14T12:28:00',0.98336,0.9834,0.98331,0.98336,72.66,0.98346,0.9835,0.98341,0.98343,59.21,True
'2018-06-14T12:29:00',0.98337,0.98345,0.98337,0.98344,17.0,0.98343,0.98351,0.98343,0.98351,18.12,False
'2018-06-14T12:30:00',0.98345,0.98345,0.98342,0.98342,11.25,0.98351,0.98352,0.9835,0.98351,14.11,True
'2018-06-14T12:31:00',0.98341,0.98347,0.98337,0.98342,34.72,0.98351,0.98354,0.98346,0.98352,47.09,False
'2018-06-14T12:32:00',0.98342,0.98343,0.98335,0.98339,36.32,0.98353,0.98353,0.98342,0.98346,31.96,True
'2018-06-14T12:33:00',0.98339,0.98343,0.98336,0.98343,27.11,0.98347,0.98351,0.98344,0.98351,37.79,False
'2018-06-14T12:34:00',0.98344,0.98345,0.98339,0.98339,20.0,0.98351,0.98352,0.98348,0.98348,30.88,True
'2018-06-14T12:35:00',0.98339,0.98351,0.98336,0.98342,35.74,0.98348,0.98358,0.98346,0.98353,75.56,True
'2018-06-14T12:36:00',0.98342,0.98344,0.98338,0.98343,40.4,0.98352,0.98354,0.98349,0.98354,43.6,False
'2018-06-14T12:37:00',0.98344,0.98345,0.98333,0.98334,56.38,0.98354,0.98355,0.98343,0.98346,63.78,True
'2018-06-14T12:38:00',0.98333,0.98343,0.98333,0.98342,32.16,0.98344,0.98353,0.98344,0.98353,32.53,True
'2018-06-14T12:39:00',0.98342,0.98345,0.98341,0.98343,35.92,0.98353,0.98355,0.98353,0.98354,48.34,False
'2018-06-14T12:40:00',0.98343,0.98343,0.98342,0.98343,27.12,0.98353,0.98354,0.98353,0.98354,53.56,True
'2018-06-14T12:41:00',0.98343,0.98368,0.98343,0.98368,59.37,0.98354,0.98376,0.98354,0.98376,53.62,False
'2018-06-14T12:42:00',0.98368,0.98369,0.98364,0.98364,111.84,0.98378,0.98382,0.98374,0.98374,116.29,False
'2018-06-14T12:43:00',0.98364,0.98368,0.98362,0.98364,29.22,0.98372,0.98377,0.98372,0.98374,26.87,True
'2018-06-14T12:44:00',0.98364,0.98383,0.98364,0.98383,76.51,0.98375,0.98394,0.98375,0.98394,78.92,False
'2018-06-14T12:45:00',0.98385,0.98385,0.98377,0.98383,75.61,0.98395,0.98396,0.98387,0.98393,58.01,True
'2018-06-14T12:46:00',0.98383,0.9839,0.98382,0.98386,62.65,0.98394,0.98401,0.98393,0.98397,75.41,False
'2018-06-14T12:47:00',0.98387,0.98387,0.98379,0.98385,83.99,0.98397,0.98399,0.98388,0.98396,65.17,False
'2018-06-14T12:48:00',0.98384,0.98384,0.98381,0.98382,21.88,0.98395,0.98395,0.98392,0.98393,23.04,True
'2018-06-14T12:49:00',0.98382,0.98388,0.98373,0.98386,52.51,0.98393,0.98398,0.98384,0.98397,66.8,False
'2018-06-14T12:50:00',0.98385,0.98385,0.98371,0.98374,45.76,0.98395,0.98395,0.98382,0.98384,88.04,True
'2018-06-14T12:51:00',0.98374,0.98381,0.98373,0.98375,41.27,0.98384,0.98392,0.98383,0.98385,79.22,False
'2018-06-14T12:52:00',0.98375,0.98375,0.9837,0.98373,33.45,0.98385,0.98385,0.98381,0.98383,54.11,False
'2018-06-14T12:53:00',0.98373,0.98379,0.98363,0.98364,37.6,0.98383,0.98388,0.98373,0.98374,39.45,True
'2018-06-14T12:54:00',0.98364,0.9837,0.9836,0.9837,86.28,0.98374,0.98381,0.98368,0.98381,74.3,True
'2018-06-14T12:55:00',0.9837,0.98381,0.98369,0.98372,67.72,0.9838,0.98391,0.9838,0.98382,104.36,False
'2018-06-14T12:56:00',0.98368,0.98368,0.98362,0.98364,22.86,0.98379,0.98379,0.98371,0.98372,40.19,False
'2018-06-14T12:57:00',0.98364,0.98364,0.98362,0.98362,19.85,0.98373,0.98374,0.9837,0.9837,31.4,False
'2018-06-14T12:58:00',0.98361,0.98361,0.98343,0.98353,98.59,0.98369,0.98369,0.98351,0.98361,61.13,True
'2018-06-14T12:59:00',0.98353,0.98354,0.98343,0.98354,97.03,0.98362,0.98364,0.98351,0.98364,53.61,False
'2018-06-14T13:00:00',0.98354,0.98359,0.98349,0.98354,106.47,0.98363,0.98369,0.98359,0.98364,60.01,True
'2018-06-14T13:01:00',0.98354,0.98361,0.98354,0.98359,59.44,0.98363,0.98372,0.98363,0.98369,34.31,False
'2018-06-14T13:02:00',0.9836,0.98364,0.98354,0.98354,91.1,0.98369,0.98373,0.98363,0.98364,36.92,False
'2018-06-14T13:03:00',0.98354,0.98355,0.98343,0.98343,68.33,0.98364,0.98365,0.98353,0.98353,36.28,True
'2018-06-14T13:04:00',0.98344,0.98353,0.98344,0.98351,79.29,0.98354,0.98362,0.98354,0.98361,45.39,False
'2018-06-14T13:05:00',0.98349,0.98354,0.98348,0.98349,99.84,0.98359,0.98364,0.98356,0.98358,91.11,True
'2018-06-14T13:06:00',0.9835,0.98354,0.98348,0.98352,60.99,0.98358,0.98364,0.98357,0.98362,42.9,True
'2018-06-14T13:07:00',0.98352,0.98359,0.98351,0.98359,31.84,0.98361,0.9837,0.98361,0.9837,23.38,False
'2018-06-14T13:08:00',0.9836,0.98363,0.98349,0.98351,56.27,0.98369,0.98373,0.98358,0.98361,66.97,True
'2018-06-14T13:09:00',0.98356,0.98364,0.9835,0.98364,90.67,0.98365,0.98376,0.98359,0.98376,114.96,True
'2018-06-14T13:10:00',0.98366,0.98383,0.98365,0.98372,139.39,0.98376,0.98391,0.98376,0.98384,148.09,False
'2018-06-14T13:11:00',0.98372,0.98374,0.98364,0.98365,29.59,0.98383,0.98384,0.98374,0.98374,76.94,True
'2018-06-14T13:12:00',0.98365,0.9837,0.98362,0.9837,56.96,0.98374,0.98378,0.98371,0.98378,150.65,False
'2018-06-14T13:13:00',0.98369,0.98375,0.98369,0.9837,26.85,0.98378,0.98383,0.98378,0.98378,76.35,False
'2018-06-14T13:14:00',0.9837,0.98371,0.98369,0.9837,18.73,0.98378,0.98379,0.98377,0.98378,46.42,True
'2018-06-14T13:15:00',0.98369,0.98372,0.98368,0.98371,36.72,0.98378,0.98382,0.98378,0.98381,40.5,True
'2018-06-14T13:16:00',0.98373,0.98382,0.98373,0.98382,63.43,0.98383,0.98393,0.98383,0.98393,52.21,True
'2018-06-14T13:17:00',0.98381,0.98387,0.98381,0.98384,28.88,0.98392,0.98395,0.98392,0.98395,28.69,True
'2018-06-14T13:18:00',0.98385,0.9839,0.98378,0.98386,62.74,0.98394,0.984,0.98386,0.98395,87.22,False
'2018-06-14T13:19:00',0.98387,0.98387,0.9837,0.98372,60.82,0.98396,0.98396,0.9838,0.98383,111.66,True
'2018-06-14T13:20:00',0.98378,0.98395,0.98375,0.98391,81.62,0.98383,0.98405,0.98383,0.98401,93.99,False
'2018-06-14T13:21:00',0.98391,0.98397,0.9838,0.9838,60.51,0.98401,0.98407,0.98388,0.98388,91.31,False
'2018-06-14T13:22:00',0.9838,0.9838,0.98372,0.98379,51.09,0.9839,0.98391,0.98382,0.98388,60.66,True
'2018-06-14T13:23:00',0.9838,0.98395,0.9838,0.98391,91.26,0.98389,0.98405,0.98389,0.984,116.6,True
'2018-06-14T13:24:00',0.98393,0.98395,0.98391,0.98393,20.35,0.98402,0.98404,0.98401,0.98401,33.94,False
'2018-06-14T13:25:00',0.98394,0.98395,0.98384,0.98384,33.88,0.98401,0.98403,0.98392,0.98392,28.55,False
'2018-06-14T13:26:00',0.98383,0.98383,0.98371,0.98375,92.3,0.98392,0.98392,0.98381,0.98385,73.65,False
'2018-06-14T13:27:00',0.98375,0.98375,0.98371,0.98373,54.62,0.98385,0.98385,0.9838,0.98382,47.56,True
'2018-06-14T13:28:00',0.98373,0.98379,0.98371,0.98379,45.33,0.98381,0.98388,0.9838,0.98388,28.62,False
'2018-06-14T13:29:00',0.9838,0.9838,0.98371,0.98371,94.7,0.98388,0.98388,0.98379,0.9838,52.24,True
'2018-06-14T13:30:00',0.98371,0.9838,0.98362,0.98377,81.53,0.98379,0.98387,0.98371,0.98386,88.14,False
'2018-06-14T13:31:00',0.98377,0.98383,0.98367,0.98367,32.03,0.98386,0.98393,0.98376,0.98376,69.44,True
'2018-06-14T13:32:00',0.98368,0.98382,0.98367,0.98382,35.78,0.98376,0.9839,0.98376,0.9839,74.71,False
'2018-06-14T13:33:00',0.98382,0.98382,0.98369,0.9837,57.51,0.98389,0.98389,0.98378,0.98381,88.02,False
'2018-06-14T13:34:00',0.98371,0.98374,0.98368,0.98369,69.25,0.98381,0.98385,0.98378,0.9838,70.1,True
'2018-06-14T13:35:00',0.98371,0.98374,0.98368,0.9837,82.37,0.98381,0.98384,0.98378,0.9838,64.19,True
'2018-06-14T13:36:00',0.98372,0.98395,0.98371,0.98382,97.12,0.98382,0.98404,0.98382,0.98393,132.31,True
'2018-06-14T13:37:00',0.98382,0.98383,0.98368,0.98383,128.68,0.98393,0.98393,0.9838,0.98393,143.92,True
'2018-06-14T13:38:00',0.98383,0.98434,0.98381,0.98425,102.63,0.98393,0.98442,0.98392,0.98434,128.23,True
'2018-06-14T13:39:00',0.98426,0.98443,0.98426,0.98443,48.99,0.98434,0.98452,0.98434,0.98452,88.4,True
'2018-06-14T13:40:00',0.98442,0.98469,0.98442,0.98469,52.83,0.98451,0.98479,0.98451,0.98479,72.26,False
'2018-06-14T13:41:00',0.98469,0.98469,0.98434,0.98437,78.49,0.98478,0.98478,0.98445,0.98449,84.02,True
'2018-06-14T13:42:00',0.98438,0.98443,0.98438,0.98439,25.4,0.98449,0.98453,0.98447,0.98449,20.25,True
'2018-06-14T13:43:00',0.98438,0.98442,0.98427,0.98442,78.66,0.98451,0.98454,0.98439,0.98452,72.04,True
'2018-06-14T13:44:00',0.98441,0.98454,0.9843,0.98442,195.96,0.98453,0.98466,0.98444,0.98458,194.29,False
'2018-06-14T13:45:00',0.9844,0.9844,0.98256,0.9831,372.68,0.98459,0.98459,0.98277,0.98324,345.7,True
'2018-06-14T13:46:00',0.98315,0.98497,0.98306,0.9846,461.92,0.98327,0.98506,0.98315,0.98473,494.61,True
'2018-06-14T13:47:00',0.98457,0.98576,0.98447,0.98574,313.56,0.98472,0.98589,0.9846,0.98586,398.39,True
'2018-06-14T13:48:00',0.98573,0.98586,0.98507,0.98576,397.16,0.98586,0.98597,0.98518,0.98584,431.69,True
'2018-06-14T13:49:00',0.98576,0.98623,0.98567,0.98619,348.03,0.98586,0.98633,0.98579,0.98631,360.7,True
'2018-06-14T13:50:00',0.98619,0.98665,0.98595,0.98631,327.02,0.98629,0.98674,0.98606,0.9864,354.44,False
'2018-06-14T13:51:00',0.98634,0.98637,0.98587,0.98599,270.57,0.98639,0.98645,0.98597,0.98611,277.2,True
'2018-06-14T13:52:00',0.98598,0.98652,0.98595,0.98648,260.65,0.9861,0.98664,0.98606,0.9866,291.87,True
'2018-06-14T13:53:00',0.98653,0.9868,0.98638,0.9865,306.36,0.98661,0.98689,0.98647,0.98663,272.87,True
'2018-06-14T13:54:00',0.98651,0.98742,0.98651,0.98716,341.06,0.98663,0.98752,0.98662,0.98728,389.96,False
'2018-06-14T13:55:00',0.98719,0.98744,0.98682,0.98682,288.86,0.98731,0.98752,0.98693,0.98693,381.2,False
'2018-06-14T13:56:00',0.98682,0.9869,0.98629,0.98634,317.87,0.98694,0.98702,0.98635,0.98645,342.09,True
'2018-06-14T13:57:00',0.98633,0.98705,0.98626,0.98701,204.69,0.98644,0.98714,0.98636,0.98712,254.54,False
'2018-06-14T13:58:00',0.98702,0.98705,0.98672,0.98687,172.9,0.98712,0.98714,0.98685,0.98698,202.57,True
'2018-06-14T13:59:00',0.9869,0.98709,0.98672,0.98709,229.08,0.98698,0.98721,0.98685,0.98721,253.52,True
'2018-06-14T14:00:00',0.98711,0.98812,0.98705,0.98768,390.02,0.9872,0.98818,0.98714,0.98779,439.79,True
'2018-06-14T14:01:00',0.98766,0.98794,0.9876,0.98776,270.79,0.98777,0.98802,0.98766,0.98787,358.28,True
'2018-06-14T14:02:00',0.98774,0.98798,0.98751,0.98792,227.84,0.98785,0.98807,0.98761,0.98802,250.37,False
'2018-06-14T14:03:00',0.98793,0.98796,0.98759,0.98764,222.49,0.98801,0.98807,0.98767,0.98773,194.82,True
'2018-06-14T14:04:00',0.98764,0.98798,0.98764,0.98798,106.17,0.98772,0.98806,0.98772,0.98805,166.55,True
'2018-06-14T14:05:00',0.98796,0.98858,0.98791,0.98845,226.14,0.98805,0.98865,0.988,0.98855,336.5,True
'2018-06-14T14:06:00',0.98845,0.98869,0.98833,0.98861,186.33,0.98854,0.98876,0.98843,0.9887,187.06,False
'2018-06-14T14:07:00',0.98862,0.9887,0.98831,0.98852,225.87,0.9887,0.98877,0.98838,0.98861,268.03,False
'2018-06-14T14:08:00',0.98852,0.98871,0.98845,0.98851,208.96,0.9886,0.9888,0.98854,0.9886,263.25,False
'2018-06-14T14:09:00',0.98851,0.98867,0.98839,0.9885,214.11,0.98858,0.98878,0.9885,0.98859,190.06,False
'2018-06-14T14:10:00',0.98853,0.98856,0.98835,0.98835,215.31,0.98862,0.98864,0.98842,0.98845,150.27,False
'2018-06-14T14:11:00',0.98835,0.98835,0.9877,0.98771,270.22,0.98842,0.98842,0.9878,0.98781,173.21,True
'2018-06-14T14:12:00',0.9877,0.9882,0.9877,0.98786,266.13,0.9878,0.98829,0.9878,0.98796,229.2,False
'2018-06-14T14:13:00',0.98787,0.98799,0.98769,0.9877,205.22,0.98796,0.98805,0.98776,0.98777,179.54,False
'2018-06-14T14:14:00',0.9877,0.98771,0.98748,0.98756,185.78,0.98778,0.98779,0.98756,0.98765,150.12,False
'2018-06-14T14:15:00',0.98757,0.98761,0.9873,0.98739,210.61,0.98763,0.98769,0.98739,0.98748,174.75,False
'2018-06-14T14:16:00',0.98739,0.98741,0.9873,0.98738,190.74,0.98748,0.9875,0.98739,0.98745,128.08,False
'2018-06-14T14:17:00',0.98741,0.98742,0.98668,0.98668,284.61,0.98748,0.98752,0.98678,0.98678,169.29,True
'2018-06-14T14:18:00',0.98675,0.98692,0.98656,0.98683,271.4,0.9868,0.98703,0.98667,0.98692,197.12,True
'2018-06-14T14:19:00',0.98682,0.98703,0.98676,0.98697,270.64,0.98693,0.98712,0.98687,0.9871,192.07,False
'2018-06-14T14:20:00',0.98697,0.98697,0.98653,0.98679,229.71,0.98705,0.98705,0.98665,0.98689,175.43,True
'2018-06-14T14:21:00',0.98681,0.98702,0.98679,0.98699,138.06,0.98692,0.98714,0.98688,0.9871,139.06,False
'2018-06-14T14:22:00',0.98701,0.98712,0.98687,0.98687,184.38,0.98712,0.98724,0.98697,0.98697,162.41,True
'2018-06-14T14:23:00',0.98687,0.98708,0.98687,0.98704,150.35,0.98698,0.98719,0.98697,0.98715,169.71,True
'2018-06-14T14:24:00',0.98704,0.98732,0.98702,0.98732,117.12,0.98714,0.98742,0.98712,0.98742,136.4,True
'2018-06-14T14:25:00',0.98737,0.98763,0.98736,0.9876,140.74,0.98746,0.98772,0.98746,0.98771,191.13,True
'2018-06-14T14:26:00',0.98759,0.98829,0.98757,0.98819,137.87,0.98771,0.9884,0.98767,0.9883,117.67,True
'2018-06-14T14:27:00',0.98819,0.98837,0.98819,0.98836,129.76,0.98831,0.98847,0.98831,0.98847,130.67,True
'2018-06-14T14:28:00',0.98836,0.98843,0.98832,0.98839,81.76,0.98847,0.98854,0.98842,0.98851,100.47,True
'2018-06-14T14:29:00',0.98839,0.98843,0.98807,0.98843,156.46,0.98851,0.98859,0.98815,0.98856,145.09,True
'2018-06-14T14:30:00',0.98839,0.98898,0.98839,0.98898,224.11,0.98856,0.9891,0.98856,0.9891,271.77,False
'2018-06-14T14:31:00',0.98898,0.98926,0.98885,0.98897,196.24,0.9891,0.98936,0.98898,0.98911,198.49,False
'2018-06-14T14:32:00',0.98897,0.98898,0.98867,0.98877,171.25,0.9891,0.98911,0.98873,0.98883,205.68,True
'2018-06-14T14:33:00',0.98878,0.98909,0.9885,0.98908,310.71,0.98885,0.98919,0.98858,0.98918,262.7,False
'2018-06-14T14:34:00',0.98907,0.98907,0.98852,0.98852,298.29,0.98919,0.98919,0.9886,0.98862,243.81,True
'2018-06-14T14:35:00',0.98853,0.98893,0.98853,0.98865,309.89,0.98863,0.98902,0.98863,0.98873,301.67,True
'2018-06-14T14:36:00',0.98864,0.98891,0.98863,0.98884,269.57,0.98876,0.98901,0.98873,0.98895,189.03,True
'2018-06-14T14:37:00',0.98884,0.98921,0.9888,0.98893,311.93,0.98896,0.98932,0.98889,0.98903,220.52,False
'2018-06-14T14:38:00',0.98893,0.98893,0.98855,0.98864,264.83,0.98903,0.98903,0.98866,0.98873,204.98,False
'2018-06-14T14:39:00',0.98863,0.98872,0.98854,0.98856,202.28,0.98875,0.98881,0.98865,0.98867,174.06,True
'2018-06-14T14:40:00',0.98855,0.98876,0.98855,0.98874,180.08,0.98868,0.98886,0.98866,0.98884,160.87,False
'2018-06-14T14:41:00',0.98874,0.98901,0.98845,0.98873,268.69,0.98885,0.98912,0.98856,0.98883,225.62,False
'2018-06-14T14:42:00',0.98867,0.98871,0.98847,0.98852,267.27,0.98874,0.98878,0.98856,0.98862,210.56,True
'2018-06-14T14:43:00',0.98852,0.98859,0.98845,0.98855,222.83,0.98863,0.98869,0.98854,0.98865,141.46,False
'2018-06-14T14:44:00',0.98855,0.98869,0.98815,0.98815,205.99,0.98864,0.98877,0.98824,0.98824,160.63,True
'2018-06-14T14:45:00',0.98815,0.9884,0.98806,0.9884,210.55,0.98825,0.98849,0.98816,0.98847,142.0,False
'2018-06-14T14:46:00',0.98836,0.98836,0.98786,0.98795,240.08,0.98846,0.98847,0.98795,0.98804,154.32,True
'2018-06-14T14:47:00',0.98795,0.98823,0.98779,0.98798,206.19,0.98804,0.98834,0.98787,0.9881,159.54,True
'2018-06-14T14:48:00',0.98799,0.98842,0.98791,0.98835,243.97,0.9881,0.98854,0.98803,0.98848,250.39,True
'2018-06-14T14:49:00',0.98832,0.98907,0.98824,0.98906,277.32,0.98845,0.98917,0.98837,0.98916,336.81,True
'2018-06-14T14:50:00',0.98906,0.98933,0.98886,0.98929,228.63,0.98915,0.98944,0.98897,0.98942,304.47,False
'2018-06-14T14:51:00',0.98931,0.98936,0.98915,0.98928,176.36,0.98942,0.98946,0.98927,0.9894,228.23,True
'2018-06-14T14:52:00',0.9893,0.98963,0.98914,0.98963,194.97,0.98939,0.98972,0.98923,0.98972,234.55,True
'2018-06-14T14:53:00',0.98964,0.99005,0.98964,0.98999,227.89,0.98971,0.99016,0.98971,0.99008,280.69,False
'2018-06-14T14:54:00',0.98998,0.99003,0.98964,0.98971,283.53,0.99008,0.9901,0.98977,0.98982,288.41,True
'2018-06-14T14:55:00',0.98971,0.98979,0.98963,0.98974,278.83,0.98982,0.98988,0.98974,0.98983,268.55,False
'2018-06-14T14:56:00',0.98975,0.98975,0.98933,0.98966,257.57,0.98984,0.98985,0.98945,0.98975,296.36,False
'2018-06-14T14:57:00',0.98961,0.98976,0.98937,0.98964,185.4,0.98973,0.98987,0.98948,0.98974,145.12,True
'2018-06-14T14:58:00',0.98964,0.98968,0.98937,0.98968,208.11,0.98975,0.98977,0.98948,0.98977,205.84,True
'2018-06-14T14:59:00',0.98967,0.98989,0.98959,0.98986,238.76,0.98976,0.99,0.98969,0.98995,191.06,True
'2018-06-14T15:00:00',0.98985,0.99042,0.98985,0.99031,264.84,0.98995,0.99053,0.98994,0.99041,236.01,False
'2018-06-14T15:01:00',0.9903,0.99043,0.98996,0.99001,209.61,0.9904,0.99054,0.9901,0.99014,263.27,True
'2018-06-14T15:02:00',0.99,0.99023,0.98983,0.9901,230.78,0.99013,0.99033,0.98995,0.99021,269.26,True
'2018-06-14T15:03:00',0.99011,0.99021,0.98993,0.99012,203.41,0.99022,0.9903,0.99002,0.99024,217.36,False
'2018-06-14T15:04:00',0.99013,0.99022,0.9898,0.98981,213.71,0.99024,0.99029,0.98986,0.98989,227.59,True
'2018-06-14T15:05:00',0.98981,0.99001,0.98981,0.98991,212.18,0.98991,0.99011,0.98991,0.98997,188.88,True
'2018-06-14T15:06:00',0.98991,0.99042,0.98991,0.99007,235.02,0.99,0.99052,0.99,0.99015,145.93,False
'2018-06-14T15:07:00',0.99008,0.99021,0.98999,0.99004,190.81,0.99014,0.99031,0.99009,0.99014,163.0,False
'2018-06-14T15:08:00',0.99004,0.99004,0.98981,0.98992,167.42,0.99014,0.99014,0.98989,0.99002,146.75,False
'2018-06-14T15:09:00',0.98992,0.98998,0.98971,0.98973,200.24,0.99002,0.99008,0.98982,0.98983,160.59,True
'2018-06-14T15:10:00',0.98973,0.9902,0.98972,0.99012,226.95,0.98984,0.9903,0.98982,0.99021,178.75,False
'2018-06-14T15:11:00',0.99013,0.99025,0.98981,0.98995,254.71,0.99023,0.99036,0.98994,0.99007,228.68,True
'2018-06-14T15:12:00',0.98995,0.99025,0.98995,0.99012,163.4,0.99005,0.99037,0.99005,0.99022,188.87,True
'2018-06-14T15:13:00',0.99013,0.99044,0.9901,0.99033,198.72,0.99024,0.99055,0.9902,0.99042,216.36,True
'2018-06-14T15:14:00',0.99031,0.99051,0.99025,0.99046,156.38,0.9904,0.99061,0.99035,0.99055,236.87,False
'2018-06-14T15:15:00',0.99045,0.99056,0.99022,0.99037,123.11,0.99054,0.99065,0.99032,0.99046,190.46,True
'2018-06-14T15:16:00',0.99039,0.99089,0.99029,0.99056,205.35,0.99048,0.99097,0.99042,0.99064,213.0,True
'2018-06-14T15:17:00',0.99055,0.99099,0.99049,0.99093,174.97,0.99064,0.9911,0.99057,0.99104,217.08,False
'2018-06-14T15:18:00',0.99091,0.99118,0.99081,0.99086,198.46,0.99102,0.99125,0.9909,0.99097,223.69,True
'2018-06-14T15:19:00',0.99086,0.99121,0.99082,0.99105,156.7,0.99092,0.99131,0.99092,0.99116,228.34,False
'2018-06-14T15:20:00',0.99105,0.99113,0.99079,0.9908,200.93,0.99116,0.99124,0.99089,0.99091,211.94,False
'2018-06-14T15:21:00',0.9908,0.9909,0.99049,0.99056,183.58,0.9909,0.99099,0.99059,0.99065,171.61,True
'2018-06-14T15:22:00',0.99057,0.9908,0.99038,0.99079,277.88,0.99067,0.99091,0.9905,0.9909,246.72,True
'2018-06-14T15:23:00',0.99079,0.99114,0.99075,0.99107,203.51,0.99091,0.99123,0.99085,0.99117,185.47,False
'2018-06-14T15:24:00',0.99107,0.99107,0.99067,0.99068,167.93,0.99117,0.99119,0.99079,0.9908,139.56,True
'2018-06-14T15:25:00',0.9907,0.99098,0.99067,0.99087,283.43,0.99081,0.99108,0.99074,0.99097,182.71,True
'2018-06-14T15:26:00',0.99087,0.99104,0.99077,0.99088,256.94,0.99097,0.99115,0.99086,0.99097,173.76,False
'2018-06-14T15:27:00',0.99089,0.99103,0.99076,0.99078,234.26,0.99097,0.99113,0.99085,0.9909,169.67,False
'2018-06-14T15:28:00',0.99075,0.99081,0.99065,0.99078,190.76,0.99088,0.99089,0.99076,0.99087,147.91,False
'2018-06-14T15:29:00',0.99079,0.99086,0.9907,0.99073,144.37,0.99088,0.99096,0.99079,0.99084,129.75,True
'2018-06-14T15:30:00',0.99073,0.99111,0.99073,0.99093,217.51,0.99082,0.99121,0.99082,0.99101,195.38,True
'2018-06-14T15:31:00',0.9909,0.99113,0.9909,0.99107,166.63,0.991,0.99123,0.991,0.99118,188.42,True
'2018-06-14T15:32:00',0.99106,0.99119,0.99105,0.99117,217.56,0.99117,0.99129,0.99115,0.99129,182.17,False
'2018-06-14T15:33:00',0.99118,0.99118,0.9909,0.99102,218.75,0.99129,0.99129,0.99102,0.99115,261.67,True
'2018-06-14T15:34:00',0.99101,0.99142,0.99097,0.99142,156.97,0.99112,0.99153,0.99109,0.99153,180.98,False
'2018-06-14T15:35:00',0.99145,0.99167,0.99135,0.99141,179.99,0.99155,0.99174,0.99144,0.99153,214.01,True
'2018-06-14T15:36:00',0.99142,0.9916,0.99142,0.99157,168.8,0.99153,0.9917,0.99149,0.99168,196.6,False
'2018-06-14T15:37:00',0.99158,0.99159,0.99129,0.99136,146.62,0.99169,0.99171,0.99138,0.99146,108.5,True
'2018-06-14T15:38:00',0.99137,0.9914,0.99135,0.99138,223.02,0.99147,0.9915,0.99145,0.99147,111.95,False
'2018-06-14T15:39:00',0.99138,0.99141,0.99135,0.99136,179.52,0.99148,0.9915,0.99145,0.99146,89.47,True
'2018-06-14T15:40:00',0.99136,0.99181,0.99136,0.99179,264.47,0.99146,0.99192,0.99146,0.99189,171.8,True
'2018-06-14T15:41:00',0.99179,0.99209,0.99179,0.99194,229.12,0.99189,0.99219,0.99189,0.99204,202.27,False
'2018-06-14T15:42:00',0.99194,0.99204,0.99163,0.99165,194.04,0.99205,0.99213,0.99174,0.99174,123.01,False
'2018-06-14T15:43:00',0.99164,0.99171,0.99148,0.9915,186.73,0.99174,0.9918,0.99158,0.99159,112.77,True
'2018-06-14T15:44:00',0.9915,0.99166,0.99147,0.99154,165.47,0.99159,0.99175,0.99157,0.99163,136.15,False
'2018-06-14T15:45:00',0.99155,0.99171,0.99147,0.99147,189.72,0.99164,0.99181,0.99157,0.99158,189.41,False
'2018-06-14T15:46:00',0.99147,0.99154,0.99144,0.99144,128.73,0.99158,0.99163,0.99154,0.99155,152.82,False
'2018-06-14T15:47:00',0.99144,0.99147,0.99119,0.99139,154.77,0.99156,0.99157,0.9913,0.9915,176.72,True
'2018-06-14T15:48:00',0.9914,0.99164,0.9914,0.99152,159.08,0.99151,0.99171,0.99151,0.99164,189.49,True
'2018-06-14T15:49:00',0.99152,0.99161,0.99147,0.99155,181.62,0.99163,0.99172,0.99157,0.99164,192.42,True
'2018-06-14T15:50:00',0.99156,0.99184,0.99155,0.99181,192.47,0.99167,0.99193,0.99164,0.99191,215.93,True
'2018-06-14T15:51:00',0.99181,0.99248,0.99179,0.9924,164.07,0.99192,0.99259,0.99189,0.9925,197.19,False
'2018-06-14T15:52:00',0.9924,0.9924,0.99207,0.99219,120.55,0.99246,0.99246,0.99216,0.99226,170.88,True
'2018-06-14T15:53:00',0.99219,0.99233,0.99213,0.99227,68.39,0.99226,0.99241,0.99222,0.99237,128.69,True
'2018-06-14T15:54:00',0.99229,0.99244,0.99229,0.99243,68.58,0.99237,0.99253,0.99237,0.99252,96.77,True
'2018-06-14T15:55:00',0.99243,0.99257,0.99243,0.99244,65.56,0.99252,0.99264,0.99251,0.99252,103.77,True
'2018-06-14T15:56:00',0.99245,0.99271,0.99234,0.99271,79.02,0.99251,0.99281,0.99241,0.9928,82.13,True
'2018-06-14T15:57:00',0.9927,0.99293,0.99265,0.99289,135.98,0.99281,0.99302,0.99274,0.99298,118.05,False
'2018-06-14T15:58:00',0.99287,0.99292,0.99283,0.99283,75.62,0.99298,0.99302,0.99293,0.99293,95.95,True
'2018-06-14T15:59:00',0.99282,0.99317,0.99282,0.99317,162.12,0.99294,0.99328,0.99293,0.99328,168.68,False
'2018-06-14T16:00:00',0.99316,0.9932,0.9931,0.99312,107.47,0.99328,0.99331,0.9932,0.99322,100.76,True
'2018-06-14T16:01:00',0.99312,0.99317,0.9931,0.99315,116.91,0.99322,0.99329,0.99319,0.99327,122.51,False
'2018-06-14T16:02:00',0.99315,0.99316,0.99301,0.99311,136.4,0.99324,0.99327,0.9931,0.9932,145.3,False
'2018-06-14T16:03:00',0.99311,0.99311,0.99294,0.99294,90.89,0.9932,0.9932,0.99302,0.99302,90.83,False
'2018-06-14T16:04:00',0.99291,0.99291,0.99263,0.9927,138.21,0.99302,0.99302,0.99274,0.99277,124.83,True
'2018-06-14T16:05:00',0.9927,0.99309,0.9927,0.99309,115.35,0.99278,0.9932,0.99278,0.9932,229.2,False
'2018-06-14T16:06:00',0.9931,0.99313,0.99303,0.99305,114.92,0.9932,0.99323,0.99311,0.99315,171.6,True
'2018-06-14T16:07:00',0.99305,0.9934,0.993,0.99337,187.57,0.99315,0.99352,0.99309,0.99347,202.22,True
'2018-06-14T16:08:00',0.99336,0.99399,0.99335,0.99397,220.58,0.99348,0.99411,0.99345,0.99408,217.88,False
'2018-06-14T16:09:00',0.99397,0.99399,0.99389,0.99394,178.69,0.99409,0.9941,0.994,0.99405,165.93,True
'2018-06-14T16:10:00',0.99394,0.99407,0.9939,0.994,150.52,0.99404,0.99418,0.99401,0.9941,141.31,False
'2018-06-14T16:11:00',0.994,0.99405,0.994,0.994,112.5,0.9941,0.99413,0.99408,0.99409,71.93,False
'2018-06-14T16:12:00',0.99402,0.99404,0.99388,0.99393,150.02,0.99409,0.99411,0.99397,0.99403,108.73,True
'2018-06-14T16:13:00',0.99392,0.99407,0.99389,0.99407,92.16,0.99402,0.99417,0.99398,0.99417,84.98,True
'2018-06-14T16:14:00',0.99407,0.99418,0.99407,0.99416,140.51,0.99417,0.99429,0.99417,0.99427,147.07,False
'2018-06-14T16:15:00',0.99415,0.99418,0.9941,0.99413,76.24,0.99427,0.99428,0.99422,0.99424,119.32,False
'2018-06-14T16:16:00',0.99413,0.99417,0.99408,0.99409,86.33,0.99423,0.99427,0.99417,0.99418,66.11,False
'2018-06-14T16:17:00',0.99408,0.9941,0.99388,0.99392,154.7,0.99415,0.99419,0.99396,0.99402,90.67,False
'2018-06-14T16:18:00',0.99392,0.99392,0.99379,0.99379,169.47,0.99402,0.99403,0.99387,0.99389,127.68,False
'2018-06-14T16:19:00',0.99378,0.99387,0.9935,0.99351,139.6,0.99388,0.99397,0.99361,0.99361,103.41,True
'2018-06-14T16:20:00',0.9935,0.99367,0.99348,0.99365,97.0,0.99361,0.99377,0.99358,0.99374,57.33,True
'2018-06-14T16:21:00',0.99366,0.99376,0.99359,0.99369,173.35,0.99376,0.99388,0.99369,0.99378,108.66,True
'2018-06-14T16:22:00',0.99369,0.99408,0.99369,0.99407,161.74,0.99379,0.99418,0.99379,0.99418,89.29,False
'2018-06-14T16:23:00',0.99408,0.99409,0.99374,0.99375,169.13,0.99417,0.99421,0.99385,0.99387,150.9,True
'2018-06-14T16:24:00',0.99375,0.99398,0.99349,0.99398,176.45,0.99385,0.99405,0.99359,0.99405,180.11,True
'2018-06-14T16:25:00',0.99399,0.99487,0.99398,0.99463,311.76,0.99405,0.99495,0.99405,0.99467,360.43,False
'2018-06-14T16:26:00',0.99465,0.99487,0.99433,0.99441,246.22,0.99472,0.99494,0.99445,0.99451,246.91,False
'2018-06-14T16:27:00',0.99436,0.99443,0.99408,0.99429,177.42,0.99447,0.99451,0.99419,0.9944,157.11,False
'2018-06-14T16:28:00',0.99431,0.99433,0.99395,0.99401,143.99,0.9944,0.99443,0.99404,0.99409,170.93,True
'2018-06-14T16:29:00',0.99399,0.99414,0.99397,0.99409,116.17,0.99408,0.99423,0.99406,0.99419,142.78,False
'2018-06-14T16:30:00',0.99411,0.9942,0.99404,0.99407,178.87,0.9942,0.9943,0.99414,0.99417,186.62,False
'2018-06-14T16:31:00',0.99407,0.99417,0.99397,0.99398,161.54,0.99418,0.99427,0.99406,0.99406,138.12,True
'2018-06-14T16:32:00',0.99397,0.994,0.99395,0.99398,118.25,0.99406,0.99411,0.99405,0.99408,78.78,False
'2018-06-14T16:33:00',0.99398,0.99398,0.99356,0.99378,208.82,0.99407,0.99407,0.99365,0.99387,150.55,False
'2018-06-14T16:34:00',0.99384,0.99399,0.9935,0.99369,196.97,0.99388,0.99411,0.99361,0.99381,180.1,True
'2018-06-14T16:35:00',0.99372,0.99397,0.99369,0.99378,243.71,0.99383,0.99407,0.9938,0.99389,237.67,True
'2018-06-14T16:36:00',0.99375,0.99389,0.9937,0.99386,117.32,0.99387,0.99399,0.9938,0.99395,119.85,True
'2018-06-14T16:37:00',0.99386,0.99413,0.99384,0.99396,135.57,0.99396,0.99424,0.99394,0.99407,121.62,True
'2018-06-14T16:38:00',0.99397,0.99409,0.99396,0.99404,140.78,0.99407,0.99419,0.99404,0.99415,107.51,False
'2018-06-14T16:39:00',0.99404,0.99407,0.99395,0.99397,151.89,0.99416,0.99419,0.99406,0.99409,117.28,True
'2018-06-14T16:40:00',0.99399,0.99428,0.99396,0.99428,134.76,0.99409,0.99438,0.99407,0.99438,164.77,False
'2018-06-14T16:41:00',0.99429,0.9943,0.99405,0.99406,144.36,0.99439,0.99441,0.99414,0.99417,142.7,False
'2018-06-14T16:42:00',0.99407,0.99414,0.99394,0.99396,133.24,0.99417,0.9942,0.99402,0.99406,99.73,False
'2018-06-14T16:43:00',0.99395,0.99397,0.99385,0.99387,94.51,0.99406,0.99407,0.99394,0.99398,97.68,True
'2018-06-14T16:44:00',0.99387,0.99408,0.99386,0.99407,127.92,0.99398,0.9942,0.99398,0.99418,118.47,True
'2018-06-14T16:45:00',0.99407,0.99421,0.99405,0.99415,107.78,0.99414,0.99432,0.99412,0.99427,125.03,True
'2018-06-14T16:46:00',0.99415,0.99431,0.99404,0.99427,133.74,0.99427,0.9944,0.99415,0.99439,144.43,False
'2018-06-14T16:47:00',0.99427,0.99433,0.99425,0.99425,106.62,0.99438,0.99443,0.99434,0.99434,123.27,True
'2018-06-14T16:48:00',0.99425,0.99433,0.99425,0.99429,96.68,0.99436,0.99442,0.99436,0.99438,80.04,False
'2018-06-14T16:49:00',0.99427,0.99427,0.99411,0.99411,104.08,0.99438,0.99438,0.99421,0.99422,101.55,False
'2018-06-14T16:50:00',0.99408,0.99417,0.99407,0.99407,167.26,0.99419,0.99429,0.99417,0.99418,155.78,False
'2018-06-14T16:51:00',0.99408,0.99409,0.99383,0.99384,142.92,0.99418,0.99419,0.9939,0.99393,123.67,True
'2018-06-14T16:52:00',0.99384,0.99388,0.99374,0.99387,145.16,0.99393,0.99398,0.99382,0.99397,102.53,False
'2018-06-14T16:53:00',0.99388,0.99388,0.99375,0.99375,169.42,0.99398,0.99398,0.99385,0.99385,141.09,False
'2018-06-14T16:54:00',0.99375,0.99376,0.99355,0.99363,183.96,0.99385,0.99387,0.99363,0.99372,111.5,False
'2018-06-14T16:55:00',0.99364,0.99365,0.99298,0.99318,215.91,0.99373,0.99373,0.99309,0.99328,196.15,False
'2018-06-14T16:56:00',0.99317,0.99328,0.99305,0.99317,125.86,0.99326,0.99339,0.99316,0.99329,192.73,False
'2018-06-14T16:57:00',0.99319,0.99328,0.99258,0.99275,208.13,0.99329,0.99339,0.99268,0.99284,196.18,False
'2018-06-14T16:58:00',0.99274,0.99284,0.99248,0.99248,284.92,0.99285,0.99294,0.99258,0.99258,186.04,False
'2018-06-14T16:59:00',0.99246,0.99247,0.99198,0.99198,289.39,0.99258,0.99258,0.99207,0.99209,236.32,True
'2018-06-14T17:00:00',0.99198,0.99274,0.99198,0.99246,220.19,0.99209,0.99281,0.99207,0.99259,257.3,True
'2018-06-14T17:01:00',0.99246,0.9927,0.99243,0.99267,234.34,0.99257,0.99282,0.99253,0.99278,230.87,False
'2018-06-14T17:02:00',0.99267,0.99269,0.99238,0.9925,185.0,0.99278,0.9928,0.99247,0.99261,183.83,True
'2018-06-14T17:03:00',0.99251,0.99272,0.9925,0.99269,181.14,0.99262,0.99282,0.99259,0.99278,152.58,False
'2018-06-14T17:04:00',0.99268,0.99269,0.99221,0.9923,201.0,0.99278,0.99279,0.99232,0.99241,193.12,True
'2018-06-14T17:05:00',0.99228,0.9924,0.99227,0.9924,181.24,0.9924,0.9925,0.99236,0.99249,157.88,True
'2018-06-14T17:06:00',0.99239,0.99252,0.99231,0.99243,102.35,0.99248,0.99263,0.9924,0.99255,89.39,True
'2018-06-14T17:07:00',0.99243,0.99261,0.99241,0.99261,169.04,0.99255,0.99273,0.99253,0.99273,155.52,False
'2018-06-14T17:08:00',0.99263,0.99265,0.99249,0.99254,137.16,0.99274,0.99275,0.99259,0.99265,135.62,True
'2018-06-14T17:09:00',0.99255,0.99277,0.99255,0.99275,139.03,0.99265,0.99288,0.99265,0.99287,165.25,True
'2018-06-14T17:10:00',0.99276,0.99302,0.99276,0.99299,124.99,0.99287,0.99313,0.99287,0.9931,158.47,True
'2018-06-14T17:11:00',0.99299,0.99312,0.99296,0.99309,115.43,0.9931,0.99322,0.99307,0.99321,102.11,False
'2018-06-14T17:12:00',0.99309,0.99309,0.99298,0.993,89.28,0.99321,0.99321,0.99307,0.9931,110.27,True
'2018-06-14T17:13:00',0.99299,0.99302,0.99287,0.99302,126.79,0.99308,0.99313,0.99298,0.99313,148.53,True
'2018-06-14T17:14:00',0.99301,0.99329,0.99289,0.99327,135.6,0.99312,0.9934,0.99299,0.99338,164.19,False
'2018-06-14T17:15:00',0.99326,0.9933,0.99314,0.99324,115.56,0.99337,0.9934,0.99322,0.99334,99.95,True
'2018-06-14T17:16:00',0.99324,0.9934,0.99324,0.99332,111.64,0.99335,0.99351,0.99335,0.99343,111.73,False
'2018-06-14T17:17:00',0.99332,0.99332,0.99316,0.99316,96.63,0.99342,0.99343,0.99322,0.99324,70.28,True
'2018-06-14T17:18:00',0.99317,0.99332,0.99314,0.99319,96.76,0.99325,0.9934,0.99323,0.99326,51.65,True
'2018-06-14T17:19:00',0.99319,0.99328,0.99315,0.9932,113.94,0.99327,0.99338,0.99324,0.9933,69.8,True
'2018-06-14T17:20:00',0.9932,0.99359,0.9932,0.99358,201.9,0.99331,0.99371,0.99331,0.99368,181.21,True
'2018-06-14T17:21:00',0.99358,0.9937,0.99358,0.99361,164.7,0.9937,0.99381,0.99368,0.99373,152.36,False
'2018-06-14T17:22:00',0.99366,0.99366,0.99358,0.99358,141.68,0.99374,0.99377,0.99369,0.99369,107.48,True
'2018-06-14T17:23:00',0.99358,0.99365,0.99357,0.99361,130.25,0.99369,0.99376,0.99365,0.99372,123.26,False
'2018-06-14T17:24:00',0.99361,0.99364,0.99348,0.99351,105.11,0.99372,0.99375,0.9936,0.99362,120.23,False
'2018-06-14T17:25:00',0.99351,0.99357,0.9934,0.99344,99.0,0.99362,0.99368,0.9935,0.99356,101.96,False
'2018-06-14T17:26:00',0.99344,0.99348,0.99328,0.99335,191.06,0.99356,0.99359,0.99338,0.99346,143.83,False
'2018-06-14T17:27:00',0.99335,0.99335,0.99319,0.99326,204.49,0.99346,0.99347,0.99327,0.99337,151.45,True
'2018-06-14T17:28:00',0.99326,0.9933,0.99321,0.9933,120.86,0.99337,0.99341,0.9933,0.99341,85.65,False
'2018-06-14T17:29:00',0.99329,0.99332,0.99321,0.99326,118.88,0.99341,0.99344,0.99327,0.99338,137.13,True
'2018-06-14T17:30:00',0.99327,0.99355,0.99326,0.99354,150.47,0.99339,0.99366,0.99336,0.99366,91.99,True
'2018-06-14T17:31:00',0.99354,0.99359,0.99347,0.99355,103.13,0.99366,0.99371,0.99358,0.99366,104.61,False
'2018-06-14T17:32:00',0.99355,0.99367,0.99348,0.99355,107.38,0.99366,0.99378,0.99356,0.99366,99.18,True
'2018-06-14T17:33:00',0.99355,0.99377,0.99354,0.99373,185.81,0.99366,0.99387,0.99365,0.99383,116.4,False
'2018-06-14T17:34:00',0.99371,0.99374,0.99365,0.99366,189.44,0.9938,0.99383,0.99375,0.99377,90.11,True
'2018-06-14T17:35:00',0.99366,0.99385,0.99366,0.99378,195.69,0.99379,0.99396,0.99379,0.99389,155.91,True
'2018-06-14T17:36:00',0.99378,0.994,0.99378,0.99398,172.78,0.99389,0.99412,0.99388,0.99409,111.25,True
'2018-06-14T17:37:00',0.99398,0.99414,0.99398,0.99413,154.91,0.99408,0.99424,0.99408,0.99424,124.91,True
'2018-06-14T17:38:00',0.99413,0.99425,0.99413,0.99424,203.42,0.99421,0.99437,0.99421,0.99434,113.94,True
'2018-06-14T17:39:00',0.99424,0.99432,0.99418,0.99425,174.49,0.99436,0.99444,0.99428,0.99436,112.67,True
'2018-06-14T17:40:00',0.99424,0.99457,0.99424,0.99449,210.27,0.99436,0.99465,0.99436,0.9946,127.41,True
'2018-06-14T17:41:00',0.99452,0.99471,0.99447,0.99471,153.39,0.99461,0.99481,0.99457,0.9948,87.88,False
'2018-06-14T17:42:00',0.99472,0.99474,0.99453,0.99453,164.98,0.99481,0.99484,0.99461,0.99461,99.53,False
'2018-06-14T17:43:00',0.99452,0.99452,0.99435,0.99443,117.86,0.99459,0.99459,0.99445,0.99452,82.01,True
'2018-06-14T17:44:00',0.99444,0.9945,0.99433,0.99444,107.21,0.99452,0.99458,0.99442,0.99456,80.96,True
'2018-06-14T17:45:00',0.99445,0.99455,0.99444,0.99452,82.67,0.99458,0.99464,0.99453,0.9946,62.85,False
'2018-06-14T17:46:00',0.99452,0.99453,0.99434,0.99435,132.65,0.99461,0.99463,0.99444,0.99444,68.52,False
'2018-06-14T17:47:00',0.99435,0.99437,0.99424,0.99427,84.27,0.99444,0.99447,0.99433,0.99436,46.41,True
'2018-06-14T17:48:00',0.99428,0.99432,0.99427,0.99429,96.1,0.99436,0.99441,0.99436,0.99439,43.38,True
'2018-06-14T17:49:00',0.9943,0.9944,0.99425,0.9944,147.65,0.99439,0.99448,0.99436,0.99448,75.15,False
'2018-06-14T17:50:00',0.9944,0.99442,0.99439,0.9944,43.56,0.99449,0.99451,0.99445,0.99446,36.67,False
'2018-06-14T17:51:00',0.99439,0.99442,0.99413,0.99414,98.74,0.99446,0.99448,0.99423,0.99424,67.19,True
'2018-06-14T17:52:00',0.99415,0.99427,0.99411,0.99422,102.67,0.99425,0.99439,0.99423,0.99432,70.36,False
'2018-06-14T17:53:00',0.99422,0.99422,0.99405,0.99418,203.22,0.99434,0.99434,0.99416,0.99429,101.19,False
'2018-06-14T17:54:00',0.99417,0.99435,0.99409,0.99409,161.65,0.99429,0.99446,0.99418,0.99418,84.54,True
'2018-06-14T17:55:00',0.99409,0.99417,0.99406,0.9941,97.29,0.99419,0.99425,0.99415,0.99419,55.12,True
'2018-06-14T17:56:00',0.9941,0.99415,0.99406,0.99414,133.14,0.99419,0.99425,0.99416,0.99424,73.57,False
'2018-06-14T17:57:00',0.99415,0.99415,0.99406,0.99407,149.87,0.99424,0.99426,0.99416,0.99417,79.92,True
'2018-06-14T17:58:00',0.99406,0.99415,0.99403,0.99415,114.27,0.99418,0.99426,0.99414,0.99426,69.88,True
'2018-06-14T17:59:00',0.99415,0.99423,0.99412,0.99416,108.74,0.99425,0.99432,0.99422,0.99426,73.31,False
'2018-06-14T18:00:00',0.99416,0.99424,0.99394,0.99396,95.49,0.99425,0.99435,0.99405,0.99405,71.77,False
'2018-06-14T18:01:00',0.99394,0.99403,0.99392,0.99394,82.97,0.99405,0.99413,0.99404,0.99404,63.01,False
'2018-06-14T18:02:00',0.99392,0.99395,0.99383,0.99384,89.88,0.99404,0.99406,0.99394,0.99395,59.27,False
'2018-06-14T18:03:00',0.99383,0.99383,0.99373,0.99375,82.97,0.99394,0.99394,0.99384,0.99386,49.78,False
'2018-06-14T18:04:00',0.99375,0.99384,0.99371,0.99374,99.39,0.99388,0.99394,0.99383,0.99386,71.12,True
'2018-06-14T18:05:00',0.99376,0.9939,0.99373,0.99389,81.6,0.99386,0.99403,0.99384,0.99401,63.9,True
'2018-06-14T18:06:00',0.99389,0.99405,0.99389,0.99404,180.43,0.994,0.99418,0.994,0.99416,98.59,True
'2018-06-14T18:07:00',0.99405,0.99415,0.99403,0.99415,96.87,0.99416,0.99426,0.99414,0.99426,66.22,True
'2018-06-14T18:08:00',0.99414,0.99425,0.99414,0.99424,123.83,0.99425,0.99436,0.99425,0.99435,90.98,False
'2018-06-14T18:09:00',0.99424,0.99428,0.99413,0.99423,130.76,0.99434,0.99438,0.99422,0.99434,79.58,False
'2018-06-14T18:10:00',0.99422,0.99422,0.99397,0.99397,121.36,0.99433,0.99433,0.99408,0.99409,86.72,True
'2018-06-14T18:11:00',0.99397,0.99419,0.99394,0.99414,101.19,0.99409,0.99429,0.99407,0.99427,68.29,True
'2018-06-14T18:12:00',0.99414,0.9943,0.99413,0.99424,116.89,0.99427,0.9944,0.99425,0.99434,101.8,True
'2018-06-14T18:13:00',0.99423,0.9944,0.99419,0.99435,79.03,0.99433,0.9945,0.99429,0.99446,86.11,False
'2018-06-14T18:14:00',0.99435,0.99439,0.99432,0.99434,54.33,0.99446,0.9945,0.99443,0.99446,71.3,True
'2018-06-14T18:15:00',0.99435,0.99457,0.99434,0.99454,129.21,0.99446,0.99469,0.99446,0.99466,131.8,True
'2018-06-14T18:16:00',0.99454,0.99459,0.99434,0.99454,199.5,0.99466,0.9947,0.99444,0.99467,175.89,False
'2018-06-14T18:17:00',0.99454,0.99455,0.99453,0.99454,100.38,0.99467,0.99467,0.99463,0.99466,100.03,True
'2018-06-14T18:18:00',0.99453,0.99489,0.99453,0.99487,121.83,0.99466,0.995,0.99466,0.99497,130.38,False
'2018-06-14T18:19:00',0.99487,0.99495,0.99456,0.9946,165.92,0.99497,0.99507,0.99468,0.99472,175.32,False
'2018-06-14T18:20:00',0.99458,0.99462,0.99444,0.99448,151.45,0.99472,0.99473,0.99455,0.99459,118.86,False
'2018-06-14T18:21:00',0.99448,0.99459,0.99442,0.99442,124.16,0.9946,0.99471,0.99452,0.99454,136.72,False
'2018-06-14T18:22:00',0.99442,0.99444,0.99434,0.99435,88.69,0.99454,0.99456,0.99445,0.99448,121.37,True
'2018-06-14T18:23:00',0.99436,0.99464,0.99435,0.99455,111.51,0.99448,0.99475,0.99448,0.99467,128.45,True
'2018-06-14T18:24:00',0.99455,0.99463,0.99447,0.99458,73.4,0.99467,0.99475,0.99459,0.99469,96.31,False
'2018-06-14T18:25:00',0.99458,0.99458,0.9944,0.99442,86.53,0.99469,0.99469,0.99452,0.99455,100.81,False
'2018-06-14T18:26:00',0.99441,0.99441,0.99425,0.99425,66.59,0.9945,0.99452,0.99437,0.99437,51.5,False
'2018-06-14T18:27:00',0.99427,0.99432,0.99414,0.99418,88.93,0.99439,0.99442,0.99424,0.9943,98.02,True
'2018-06-14T18:28:00',0.99418,0.99434,0.99414,0.99434,87.4,0.99429,0.99446,0.99425,0.99446,111.15,True
'2018-06-14T18:29:00',0.99434,0.99446,0.9943,0.99444,57.16,0.99446,0.99455,0.99441,0.99455,76.88,True
'2018-06-14T18:30:00',0.99445,0.99461,0.99441,0.99459,78.53,0.99455,0.99471,0.99452,0.99469,109.59,True
'2018-06-14T18:31:00',0.99458,0.9948,0.99456,0.99477,99.01,0.99469,0.9949,0.99467,0.99488,87.78,False
'2018-06-14T18:32:00',0.99478,0.99478,0.99456,0.99456,52.17,0.99489,0.99489,0.99466,0.99467,40.28,True
'2018-06-14T18:33:00',0.99457,0.99484,0.99456,0.99482,118.79,0.99468,0.99494,0.99468,0.99492,147.6,False
'2018-06-14T18:34:00',0.99485,0.9949,0.99464,0.99466,95.06,0.99496,0.995,0.99474,0.99477,106.02,False
'2018-06-14T18:35:00',0.99464,0.99471,0.99461,0.99464,111.12,0.99477,0.9948,0.99471,0.99477,133.56,True
'2018-06-14T18:36:00',0.99466,0.99488,0.99466,0.99476,120.13,0.99477,0.99498,0.99476,0.99488,128.33,False
'2018-06-14T18:37:00',0.99477,0.99477,0.99465,0.99468,84.35,0.99488,0.99488,0.99474,0.99476,126.48,False
'2018-06-14T18:38:00',0.9947,0.99473,0.99457,0.99465,83.91,0.9948,0.99482,0.99466,0.99475,70.13,False
'2018-06-14T18:39:00',0.99464,0.99464,0.9945,0.99454,122.74,0.99475,0.99475,0.9946,0.99465,64.75,False
'2018-06-14T18:40:00',0.99456,0.99456,0.99444,0.99444,99.35,0.99465,0.99467,0.99456,0.99456,57.36,True
'2018-06-14T18:41:00',0.99444,0.99468,0.99444,0.99457,113.34,0.99457,0.99479,0.99457,0.99468,103.43,False
'2018-06-14T18:42:00',0.99457,0.99462,0.99442,0.9945,128.55,0.99468,0.99473,0.99453,0.99461,89.53,True
'2018-06-14T18:43:00',0.99449,0.99465,0.99446,0.99464,101.18,0.99457,0.99476,0.99457,0.99475,79.85,False
'2018-06-14T18:44:00',0.99464,0.99465,0.99453,0.99453,85.56,0.99476,0.99477,0.99464,0.99464,52.24,True
'2018-06-14T18:45:00',0.99453,0.99457,0.99446,0.99457,87.96,0.99465,0.99468,0.99457,0.99468,74.11,False
'2018-06-14T18:46:00',0.99456,0.99456,0.99445,0.99445,97.21,0.99466,0.99467,0.99455,0.99455,66.71,False
'2018-06-14T18:47:00',0.99445,0.99447,0.99438,0.99439,75.89,0.99455,0.99457,0.99448,0.99451,60.05,True
'2018-06-14T18:48:00',0.99444,0.99447,0.9944,0.99441,82.46,0.99451,0.99458,0.99451,0.99452,76.87,False
'2018-06-14T18:49:00',0.99444,0.99446,0.99436,0.99436,39.05,0.99456,0.99458,0.99449,0.99449,41.35,False
'2018-06-14T18:50:00',0.99438,0.99438,0.99426,0.99427,110.54,0.99449,0.99449,0.99437,0.99438,79.22,False
'2018-06-14T18:51:00',0.99427,0.9943,0.99415,0.99417,66.56,0.99438,0.99442,0.99427,0.99429,69.06,False
'2018-06-14T18:52:00',0.99417,0.99424,0.99414,0.99415,110.91,0.99429,0.99434,0.99425,0.99426,79.44,True
'2018-06-14T18:53:00',0.99417,0.99422,0.99415,0.99416,73.54,0.99429,0.99433,0.99426,0.99427,45.39,False
'2018-06-14T18:54:00',0.99416,0.99416,0.99366,0.99396,286.12,0.99427,0.99427,0.99376,0.99409,240.94,False
'2018-06-14T18:55:00',0.99396,0.99405,0.99365,0.99366,239.5,0.99406,0.99417,0.99378,0.99379,195.72,True
'2018-06-14T18:56:00',0.99364,0.99391,0.99364,0.9937,201.9,0.99376,0.994,0.99376,0.99382,173.47,True
'2018-06-14T18:57:00',0.99371,0.99376,0.99367,0.99373,134.73,0.99383,0.99387,0.99378,0.99385,98.83,True
'2018-06-14T18:58:00',0.99372,0.99384,0.99371,0.99382,129.35,0.99385,0.99396,0.99382,0.99389,71.61,True
'2018-06-14T18:59:00',0.9938,0.99447,0.99379,0.99425,145.27,0.99387,0.99456,0.99387,0.99435,156.85,False
'2018-06-14T19:00:00',0.99425,0.99426,0.99375,0.99378,182.18,0.99435,0.99435,0.99385,0.99387,110.68,True
'2018-06-14T19:01:00',0.99381,0.99404,0.99374,0.99404,174.02,0.99389,0.99417,0.99384,0.99417,100.06,True
'2018-06-14T19:02:00',0.99404,0.9942,0.99401,0.9942,133.34,0.99414,0.99433,0.99412,0.99433,88.2,True
'2018-06-14T19:03:00',0.99422,0.9943,0.99419,0.99424,95.59,0.99434,0.99442,0.99431,0.99435,78.31,True
'2018-06-14T19:04:00',0.99424,0.99443,0.99424,0.99435,110.47,0.99436,0.99455,0.99436,0.99446,78.31,True
'2018-06-14T19:05:00',0.99435,0.99442,0.99424,0.9944,127.46,0.99447,0.99453,0.99436,0.99451,83.43,False
'2018-06-14T19:06:00',0.99438,0.99438,0.99425,0.99426,106.56,0.99449,0.9945,0.99437,0.99438,58.16,False
'2018-06-14T19:07:00',0.99426,0.99434,0.99425,0.99426,168.68,0.99438,0.99445,0.99436,0.99437,83.08,False
'2018-06-14T19:08:00',0.99427,0.99433,0.99419,0.99419,87.34,0.99439,0.99446,0.9943,0.9943,101.57,True
'2018-06-14T19:09:00',0.99419,0.99426,0.99418,0.99426,89.22,0.9943,0.99438,0.99426,0.99437,98.62,False
'2018-06-14T19:10:00',0.99426,0.99427,0.99416,0.9942,66.95,0.99437,0.99438,0.99428,0.99429,66.87,False
'2018-06-14T19:11:00',0.9942,0.99427,0.99418,0.99419,46.82,0.9943,0.99438,0.99428,0.99428,98.64,True
'2018-06-14T19:12:00',0.99418,0.99428,0.99418,0.99428,23.94,0.99429,0.99438,0.99429,0.99438,52.2,False
'2018-06-14T19:13:00',0.99428,0.99431,0.99425,0.99426,46.81,0.99439,0.99442,0.99436,0.99438,66.94,True
'2018-06-14T19:14:00',0.99427,0.99429,0.99425,0.99428,56.9,0.99438,0.99441,0.99438,0.99439,63.04,True
'2018-06-14T19:15:00',0.99427,0.9944,0.99425,0.99439,53.9,0.99439,0.9945,0.99438,0.9945,97.22,True
'2018-06-14T19:16:00',0.99439,0.99453,0.99439,0.99451,35.23,0.9945,0.99463,0.9945,0.9946,78.89,True
'2018-06-14T19:17:00',0.9945,0.99453,0.9945,0.99452,35.79,0.9946,0.99464,0.9946,0.99463,45.12,False
'2018-06-14T19:18:00',0.99452,0.99453,0.99449,0.99451,21.27,0.99464,0.99464,0.9946,0.99461,28.33,True
'2018-06-14T19:19:00',0.99453,0.99468,0.99452,0.99468,39.87,0.99464,0.99479,0.99463,0.99478,50.52,False
'2018-06-14T19:20:00',0.99463,0.99468,0.99459,0.99467,31.82,0.99472,0.99478,0.9947,0.99477,65.32,True
'2018-06-14T19:21:00',0.99467,0.99487,0.99465,0.99477,48.59,0.99477,0.99497,0.99475,0.99487,76.75,False
'2018-06-14T19:22:00',0.99476,0.99476,0.99455,0.9946,91.46,0.99486,0.99487,0.99467,0.9947,122.55,True
'2018-06-14T19:23:00',0.99462,0.99476,0.99462,0.99476,59.35,0.99472,0.99487,0.99472,0.99487,117.88,False
'2018-06-14T19:24:00',0.99473,0.99479,0.99467,0.99471,29.27,0.99482,0.99489,0.99477,0.9948,54.7,True
'2018-06-14T19:25:00',0.99473,0.99491,0.99471,0.99491,47.54,0.99483,0.99501,0.99481,0.99501,79.57,True
'2018-06-14T19:26:00',0.99492,0.99503,0.99489,0.99501,95.55,0.99502,0.99516,0.995,0.99513,119.51,True
'2018-06-14T19:27:00',0.99502,0.99531,0.99497,0.99525,88.64,0.99513,0.9954,0.99507,0.99537,138.06,True
'2018-06-14T19:28:00',0.99522,0.99529,0.99514,0.99527,58.36,0.99532,0.99538,0.99524,0.99538,85.24,False
'2018-06-14T19:29:00',0.99526,0.99526,0.99514,0.99525,50.67,0.99537,0.99537,0.99524,0.99537,93.28,False
'2018-06-14T19:30:00',0.99522,0.99526,0.99516,0.99525,40.82,0.99535,0.99537,0.99527,0.99537,67.62,True
'2018-06-14T19:31:00',0.99526,0.99533,0.99524,0.99533,47.11,0.99537,0.99544,0.99536,0.99544,92.86,True
'2018-06-14T19:32:00',0.99534,0.99553,0.99534,0.99547,135.53,0.99544,0.99566,0.99544,0.99558,173.03,False
'2018-06-14T19:33:00',0.99547,0.99555,0.99524,0.99526,134.82,0.99559,0.99567,0.99535,0.99537,172.44,True
'2018-06-14T19:34:00',0.99528,0.99561,0.99527,0.99558,133.6,0.99539,0.99571,0.99538,0.99569,166.34,True
'2018-06-14T19:35:00',0.9956,0.99563,0.99557,0.99561,79.83,0.9957,0.99575,0.99568,0.99571,163.42,False
'2018-06-14T19:36:00',0.99559,0.99563,0.99557,0.99557,81.74,0.99569,0.99574,0.99568,0.99569,118.18,True
'2018-06-14T19:37:00',0.99558,0.99569,0.99558,0.99569,62.82,0.9957,0.99576,0.99569,0.99576,104.25,True
'2018-06-14T19:38:00',0.9957,0.9959,0.99569,0.99587,84.85,0.99579,0.99601,0.99579,0.99599,124.58,True
'2018-06-14T19:39:00',0.99592,0.99619,0.99589,0.99612,172.99,0.99602,0.99629,0.99597,0.99624,229.04,True
'2018-06-14T19:40:00',0.99612,0.99665,0.9961,0.99661,209.99,0.99625,0.99677,0.99621,0.99672,247.71,False
'2018-06-14T19:41:00',0.99659,0.99661,0.99644,0.99652,147.22,0.99672,0.99673,0.99655,0.99666,184.4,True
'2018-06-14T19:42:00',0.99653,0.99668,0.99653,0.99655,102.64,0.99666,0.99679,0.99665,0.99666,149.49,False
'2018-06-14T19:43:00',0.99654,0.99654,0.9964,0.99642,68.16,0.99666,0.99666,0.9965,0.99653,66.32,False
'2018-06-14T19:44:00',0.99642,0.99642,0.99633,0.99635,56.78,0.99653,0.99653,0.99642,0.99645,53.72,True
'2018-06-14T19:45:00',0.99633,0.99661,0.99628,0.99652,98.5,0.99642,0.9967,0.99639,0.99663,103.3,False
'2018-06-14T19:46:00',0.99652,0.99658,0.99644,0.99644,100.31,0.99663,0.9967,0.99657,0.99657,121.99,True
'2018-06-14T19:47:00',0.99644,0.99665,0.99644,0.99665,76.33,0.99657,0.99675,0.99656,0.99675,112.35,True
'2018-06-14T19:48:00',0.99666,0.99675,0.99662,0.99673,107.63,0.99677,0.99687,0.99674,0.99685,125.28,True
'2018-06-14T19:49:00',0.99674,0.99693,0.99672,0.99684,104.73,0.99683,0.99704,0.99683,0.99695,122.37,True
'2018-06-14T19:50:00',0.99685,0.99693,0.99683,0.99684,95.73,0.99696,0.99704,0.99695,0.99697,146.91,True
'2018-06-14T19:51:00',0.99684,0.99692,0.99684,0.99692,75.49,0.99696,0.99704,0.99696,0.99699,111.86,False
'2018-06-14T19:52:00',0.99691,0.99691,0.99683,0.9969,61.83,0.99699,0.99701,0.99691,0.99701,72.05,True
'2018-06-14T19:53:00',0.9969,0.99692,0.99683,0.99691,101.32,0.99699,0.99703,0.99691,0.99701,112.85,False
'2018-06-14T19:54:00',0.99688,0.99691,0.99682,0.99683,164.81,0.99701,0.99703,0.99694,0.99694,121.71,False
'2018-06-14T19:55:00',0.99682,0.99684,0.99654,0.99654,131.18,0.99693,0.99695,0.99664,0.99664,116.43,False
'2018-06-14T19:56:00',0.99654,0.99658,0.99646,0.99652,132.2,0.99665,0.99669,0.99658,0.99661,104.61,True
'2018-06-14T19:57:00',0.99651,0.99668,0.99651,0.99665,124.8,0.99663,0.9968,0.99663,0.99678,86.42,True
'2018-06-14T19:58:00',0.99664,0.99675,0.99664,0.99668,109.92,0.99676,0.99685,0.99674,0.9968,104.61,True
'2018-06-14T19:59:00',0.99668,0.99676,0.99668,0.99671,99.72,0.99681,0.99686,0.99681,0.99683,68.57,True
'2018-06-14T20:00:00',0.99672,0.99691,0.99663,0.99691,100.74,0.99683,0.99704,0.99674,0.99704,99.6,True
'2018-06-14T20:01:00',0.99691,0.9971,0.99689,0.99696,174.97,0.99704,0.99719,0.99701,0.99706,155.06,True
'2018-06-14T20:02:00',0.99693,0.99711,0.99692,0.99703,113.73,0.99705,0.9972,0.99704,0.99715,159.6,True
'2018-06-14T20:03:00',0.99703,0.99721,0.99701,0.99711,164.13,0.99715,0.99727,0.99713,0.99723,183.91,True
'2018-06-14T20:04:00',0.99711,0.99728,0.99711,0.99718,107.05,0.99722,0.99736,0.99722,0.99731,167.28,False
'2018-06-14T20:05:00',0.9972,0.99724,0.99704,0.99704,185.1,0.9973,0.99734,0.99715,0.99715,170.46,False
'2018-06-14T20:06:00',0.99704,0.99706,0.99694,0.997,106.17,0.99716,0.99716,0.99703,0.99708,86.89,False
'2018-06-14T20:07:00',0.997,0.99706,0.9969,0.99692,67.07,0.99707,0.99715,0.99698,0.99699,66.33,False
'2018-06-14T20:08:00',0.99692,0.99697,0.99682,0.99684,77.11,0.99698,0.99705,0.99692,0.99694,55.86,False
'2018-06-14T20:09:00',0.99683,0.99683,0.99673,0.99673,72.34,0.99693,0.99694,0.99683,0.99684,51.89,True
'2018-06-14T20:10:00',0.99675,0.99685,0.99675,0.99676,64.67,0.99685,0.99694,0.99684,0.99686,46.65,False
'2018-06-14T20:11:00',0.99675,0.99675,0.99639,0.99641,108.62,0.99686,0.99686,0.9965,0.99652,70.22,True
'2018-06-14T20:12:00',0.99642,0.9965,0.99641,0.99648,77.23,0.99651,0.99659,0.99651,0.99659,51.7,False
'2018-06-14T20:13:00',0.99646,0.99646,0.99598,0.99598,119.21,0.99656,0.99656,0.99608,0.99608,102.86,True
'2018-06-14T20:14:00',0.99599,0.99609,0.99597,0.99602,64.98,0.9961,0.99618,0.99608,0.99612,55.21,True
'2018-06-14T20:15:00',0.99602,0.99609,0.99602,0.99603,49.76,0.99612,0.99618,0.99612,0.99614,51.84,True
'2018-06-14T20:16:00',0.99604,0.99614,0.99603,0.99603,70.63,0.99614,0.99624,0.99614,0.99615,49.63,False
'2018-06-14T20:17:00',0.99602,0.99608,0.99602,0.99603,55.21,0.99615,0.99615,0.99612,0.99614,48.72,True
'2018-06-14T20:18:00',0.99603,0.99609,0.99596,0.99609,58.17,0.99614,0.9962,0.99607,0.9962,63.43,True
'2018-06-14T20:19:00',0.99609,0.99642,0.99604,0.99639,107.86,0.99618,0.99653,0.99616,0.99651,128.39,False
'2018-06-14T20:20:00',0.99637,0.9964,0.99624,0.99624,84.84,0.99647,0.99652,0.99635,0.99635,70.62,False
'2018-06-14T20:21:00',0.99628,0.99631,0.99601,0.99602,138.82,0.99635,0.99641,0.99612,0.99612,108.14,False
'2018-06-14T20:22:00',0.99602,0.99602,0.99577,0.99584,118.69,0.99611,0.99613,0.99589,0.99595,88.04,False
'2018-06-14T20:23:00',0.99583,0.99583,0.99555,0.99573,159.93,0.99594,0.99594,0.99566,0.99584,119.16,True
'2018-06-14T20:24:00',0.99574,0.99593,0.99574,0.99585,164.03,0.99585,0.99605,0.99585,0.99595,102.48,False
'2018-06-14T20:25:00',0.99584,0.9959,0.99582,0.99584,34.19,0.99595,0.99599,0.99594,0.99594,31.9,True
'2018-06-14T20:26:00',0.99585,0.99589,0.99583,0.99585,106.81,0.99595,0.99601,0.99593,0.99596,66.64,True
'2018-06-14T20:27:00',0.99587,0.9959,0.99583,0.9959,74.13,0.99597,0.99601,0.99594,0.99601,53.22,True
'2018-06-14T20:28:00',0.99589,0.99594,0.99586,0.99594,47.56,0.996,0.99605,0.99597,0.99605,39.12,True
'2018-06-14T20:29:00',0.99596,0.99623,0.99596,0.99617,64.61,0.99605,0.99636,0.99605,0.99628,62.33,True
'2018-06-14T20:30:00',0.99619,0.99635,0.99619,0.99626,49.65,0.99629,0.99646,0.99629,0.99638,98.18,True
'2018-06-14T20:31:00',0.99625,0.99637,0.99625,0.99635,36.55,0.99635,0.99647,0.99635,0.99644,42.73,False
'2018-06-14T20:32:00',0.99632,0.99632,0.99614,0.99615,40.62,0.99639,0.99639,0.99626,0.99626,53.22,True
'2018-06-14T20:33:00',0.99614,0.99637,0.99614,0.99635,93.94,0.99626,0.99648,0.99626,0.99646,121.58,True
'2018-06-14T20:34:00',0.99634,0.99644,0.99625,0.99642,60.38,0.99646,0.99653,0.99636,0.99653,102.81,False
'2018-06-14T20:35:00',0.99643,0.99643,0.99635,0.99636,47.52,0.99653,0.99653,0.99645,0.99646,97.18,False
'2018-06-14T20:36:00',0.99636,0.99636,0.99635,0.99636,10.75,0.99647,0.99647,0.99645,0.99646,15.0,False
'2018-06-14T20:37:00',0.99636,0.99636,0.99615,0.99618,54.57,0.99646,0.99646,0.99627,0.9963,76.48,False
'2018-06-14T20:38:00',0.99617,0.99617,0.99605,0.99613,38.44,0.99628,0.99628,0.99617,0.99625,63.16,True
'2018-06-14T20:39:00',0.99613,0.99621,0.99605,0.99614,58.95,0.99624,0.99634,0.99617,0.99624,90.35,False
'2018-06-14T20:40:00',0.99614,0.99614,0.99604,0.99605,81.32,0.99624,0.99626,0.99614,0.99616,51.06,False
'2018-06-14T20:41:00',0.99604,0.99607,0.99589,0.99594,73.34,0.99616,0.99616,0.99598,0.99604,48.95,False
'2018-06-14T20:42:00',0.99592,0.99593,0.99579,0.99585,80.5,0.99604,0.99604,0.99589,0.99594,62.11,False
'2018-06-14T20:43:00',0.99586,0.99592,0.99583,0.99583,96.49,0.99594,0.99601,0.99592,0.99593,74.76,True
'2018-06-14T20:44:00',0.99584,0.99587,0.99577,0.99584,73.78,0.99595,0.99597,0.99586,0.99594,49.22,True
'2018-06-14T20:45:00',0.99584,0.99598,0.99584,0.99597,54.91,0.99595,0.9961,0.99595,0.9961,51.76,True
'2018-06-14T20:46:00',0.99601,0.99617,0.99601,0.99616,48.17,0.99611,0.99627,0.99611,0.99627,76.37,True
'2018-06-14T20:47:00',0.99616,0.99626,0.99616,0.99617,33.12,0.99627,0.99637,0.99627,0.99628,49.88,False
'2018-06-14T20:48:00',0.99617,0.99624,0.99614,0.99615,37.5,0.99628,0.99635,0.99627,0.99627,60.82,False
'2018-06-14T20:49:00',0.99615,0.99615,0.99596,0.99603,79.64,0.99626,0.99626,0.99608,0.99614,120.69,True
'2018-06-14T20:50:00',0.99604,0.99614,0.99602,0.99614,65.4,0.99616,0.99627,0.99614,0.99627,66.48,True
'2018-06-14T20:51:00',0.99615,0.99626,0.99615,0.99625,68.47,0.99627,0.99637,0.99627,0.99637,88.38,True
'2018-06-14T20:52:00',0.99626,0.99639,0.99624,0.99633,32.29,0.99637,0.99648,0.99637,0.99643,62.99,False
'2018-06-14T20:53:00',0.99633,0.99633,0.99605,0.99613,62.72,0.9964,0.9964,0.99615,0.99625,96.51,True
'2018-06-14T20:54:00',0.99613,0.99625,0.99611,0.99623,94.02,0.99626,0.99636,0.9962,0.99633,117.22,False
'2018-06-14T20:55:00',0.99624,0.99625,0.99615,0.99616,53.22,0.99635,0.99635,0.99626,0.99628,107.58,True
'2018-06-14T20:56:00',0.9962,0.99637,0.9962,0.99635,91.06,0.9963,0.99649,0.9963,0.99648,125.79,True
'2018-06-14T20:57:00',0.99633,0.9965,0.99631,0.99637,155.24,0.99638,0.99661,0.99638,0.9965,170.57,True
'2018-06-14T20:58:00',0.99635,0.99652,0.99634,0.99648,95.8,0.99648,0.99661,0.99646,0.99659,128.44,False
'2018-06-14T20:59:00',0.99648,0.99662,0.99628,0.99639,136.62,0.99659,0.99669,0.99638,0.99645,199.47,True
'2018-06-14T21:00:00',0.99638,0.99676,0.99638,0.99666,113.97,0.99645,0.99687,0.99645,0.99677,184.28,False
'2018-06-14T21:01:00',0.99665,0.99667,0.99654,0.99655,75.83,0.99677,0.99679,0.99667,0.99667,107.08,True
'2018-06-14T21:02:00',0.99656,0.99672,0.99653,0.99669,130.45,0.99667,0.99685,0.99666,0.99682,102.04,False
'2018-06-14T21:03:00',0.99668,0.99673,0.99663,0.99668,76.41,0.99681,0.99686,0.99676,0.99679,75.48,True
'2018-06-14T21:04:00',0.99666,0.99674,0.99663,0.99673,115.52,0.9968,0.99687,0.99676,0.99684,103.13,False
'2018-06-14T21:05:00',0.99672,0.99672,0.99652,0.99655,54.15,0.99677,0.99678,0.9966,0.99666,69.67,False
'2018-06-14T21:06:00',0.99654,0.99654,0.99644,0.99646,31.06,0.99666,0.99666,0.99656,0.99657,32.51,False
'2018-06-14T21:07:00',0.99646,0.99646,0.99626,0.99626,94.98,0.99658,0.99658,0.99638,0.99638,100.01,False
'2018-06-14T21:08:00',0.99624,0.99629,0.99612,0.99613,94.3,0.99637,0.99641,0.99625,0.99625,69.77,True
'2018-06-14T21:09:00',0.99616,0.99616,0.99605,0.99614,166.67,0.99626,0.99626,0.99617,0.99625,104.07,True
'2018-06-14T21:10:00',0.99613,0.99634,0.99613,0.99627,126.65,0.99625,0.99646,0.99625,0.99638,94.87,False
'2018-06-14T21:11:00',0.99626,0.99635,0.99615,0.99624,110.53,0.99637,0.99648,0.99628,0.99637,156.58,True
'2018-06-14T21:12:00',0.99625,0.99626,0.99621,0.99625,66.37,0.99637,0.99638,0.99634,0.99638,102.53,False
'2018-06-14T21:13:00',0.99625,0.99635,0.99617,0.99617,81.15,0.99638,0.99647,0.99629,0.99629,91.75,True
'2018-06-14T21:14:00',0.99617,0.99634,0.99617,0.9963,72.9,0.99629,0.99646,0.99629,0.99643,84.21,False
'2018-06-14T21:15:00',0.9963,0.9963,0.99617,0.99622,108.77,0.99643,0.99643,0.99629,0.99633,121.48,False
'2018-06-14T21:16:00',0.99622,0.99624,0.99612,0.99614,96.42,0.99634,0.99636,0.99623,0.99626,123.46,True
'2018-06-14T21:17:00',0.99614,0.99616,0.99613,0.99614,53.37,0.99626,0.99628,0.99625,0.99627,70.51,True
'2018-06-14T21:18:00',0.99614,0.99618,0.9961,0.99617,49.88,0.99627,0.99629,0.99622,0.99628,94.3,True
'2018-06-14T21:19:00',0.99617,0.99621,0.99609,0.99621,39.22,0.99629,0.99634,0.9962,0.99634,51.68,True
'2018-06-14T21:20:00',0.99622,0.99627,0.99616,0.99624,58.27,0.99634,0.99638,0.99629,0.99635,72.65,True
'2018-06-14T21:21:00',0.99624,0.99626,0.99622,0.99625,35.41,0.99637,0.99638,0.99634,0.99637,45.0,False
'2018-06-14T21:22:00',0.99624,0.99624,0.99615,0.99616,20.05,0.99636,0.99636,0.99628,0.99628,24.99,False
'2018-06-14T21:23:00',0.99616,0.99616,0.99609,0.99615,58.86,0.99628,0.99628,0.9962,0.99628,77.65,False
'2018-06-14T21:24:00',0.99615,0.99615,0.99606,0.99611,35.29,0.99628,0.99628,0.99619,0.99624,49.24,True
'2018-06-14T21:25:00',0.9961,0.99616,0.9961,0.99616,39.23,0.99624,0.99628,0.99623,0.99626,37.68,True
'2018-06-14T21:26:00',0.99616,0.99617,0.99616,0.99617,17.68,0.99627,0.99629,0.99626,0.99628,46.26,True
'2018-06-14T21:27:00',0.99617,0.99625,0.99617,0.99625,35.79,0.99629,0.99637,0.99628,0.99637,48.11,False
'2018-06-14T21:28:00',0.99626,0.9963,0.99612,0.99615,73.08,0.99637,0.99639,0.99624,0.99627,61.95,False
'2018-06-14T21:29:00',0.99615,0.99617,0.99606,0.99606,56.36,0.99627,0.99627,0.99618,0.99618,46.96,True
'2018-06-14T21:30:00',0.99606,0.9962,0.99606,0.99616,48.2,0.99618,0.99631,0.99618,0.99624,34.22,True
'2018-06-14T21:31:00',0.99613,0.99625,0.99613,0.99625,38.26,0.99624,0.99633,0.99623,0.99633,31.92,False
'2018-06-14T21:32:00',0.99626,0.99627,0.99612,0.99612,39.12,0.99634,0.99635,0.99623,0.99624,36.49,False
'2018-06-14T21:33:00',0.99613,0.99613,0.99595,0.99595,61.57,0.99624,0.99624,0.99606,0.99607,42.95,False
'2018-06-14T21:34:00',0.99593,0.99594,0.99591,0.99592,74.39,0.99606,0.99606,0.99601,0.99604,42.12,False
'2018-06-14T21:35:00',0.99592,0.99592,0.99574,0.99585,96.38,0.99604,0.99604,0.99586,0.99597,81.23,False
'2018-06-14T21:36:00',0.99587,0.99588,0.99575,0.99583,89.02,0.99598,0.996,0.99586,0.99594,68.22,True
'2018-06-14T21:37:00',0.99584,0.99593,0.99584,0.99593,40.55,0.99595,0.99605,0.99595,0.99605,26.98,True
'2018-06-14T21:38:00',0.99594,0.99596,0.99593,0.99593,64.33,0.99605,0.99608,0.99605,0.99606,41.25,False
'2018-06-14T21:39:00',0.99593,0.99594,0.99584,0.99593,68.07,0.99606,0.99607,0.99594,0.99605,51.46,True
'2018-06-14T21:40:00',0.99591,0.99601,0.99586,0.996,88.65,0.99602,0.99612,0.99598,0.99612,78.22,False
'2018-06-14T21:41:00',0.99601,0.99603,0.99594,0.99595,64.57,0.99613,0.99616,0.99606,0.99608,50.86,False
'2018-06-14T21:42:00',0.99596,0.99599,0.99584,0.99584,62.35,0.99608,0.99611,0.99597,0.99597,70.5,True
'2018-06-14T21:43:00',0.99584,0.99585,0.99584,0.99585,20.23,0.99597,0.99598,0.99597,0.99598,12.82,True
'2018-06-14T21:44:00',0.99587,0.99597,0.99587,0.99596,57.79,0.99598,0.99609,0.99598,0.99606,40.52,True
'2018-06-14T21:45:00',0.99594,0.99603,0.99594,0.99603,35.95,0.99606,0.99614,0.99606,0.99614,15.27,False
'2018-06-14T21:46:00',0.99596,0.99596,0.99592,0.99593,14.91,0.99609,0.99609,0.99603,0.99606,10.45,False
'2018-06-14T21:47:00',0.99593,0.99596,0.99589,0.99589,43.9,0.99605,0.99608,0.99601,0.99601,33.54,True
'2018-06-14T21:48:00',0.99589,0.99603,0.99589,0.99603,61.3,0.99601,0.99616,0.99601,0.99616,35.37,True
'2018-06-14T21:49:00',0.99603,0.99606,0.996,0.99605,60.82,0.99616,0.99619,0.99612,0.99618,40.22,False
'2018-06-14T21:50:00',0.99606,0.99606,0.99603,0.99605,33.13,0.99618,0.99619,0.99616,0.99618,29.46,True
'2018-06-14T21:51:00',0.99605,0.99611,0.99603,0.99611,33.92,0.99618,0.99624,0.99616,0.99624,31.07,True
'2018-06-14T21:52:00',0.99611,0.99615,0.99611,0.99613,69.89,0.99624,0.99627,0.99623,0.99626,57.2,True
'2018-06-14T21:53:00',0.99613,0.99622,0.9961,0.99615,94.72,0.99625,0.99635,0.99623,0.99627,67.44,True
'2018-06-14T21:54:00',0.99616,0.99625,0.99608,0.99623,123.55,0.99628,0.99639,0.99619,0.99636,93.38,False
'2018-06-14T21:55:00',0.99624,0.99626,0.99607,0.99612,78.05,0.99636,0.99639,0.9962,0.99625,65.41,False
'2018-06-14T21:56:00',0.99612,0.99613,0.99596,0.99596,85.42,0.99625,0.99626,0.99607,0.99607,59.54,True
'2018-06-14T21:57:00',0.99596,0.99616,0.99596,0.99601,169.63,0.99607,0.99629,0.99607,0.9961,158.52,True
'2018-06-14T21:58:00',0.99602,0.99606,0.99596,0.99602,172.67,0.99613,0.99618,0.99607,0.99615,144.4,False
'2018-06-14T21:59:00',0.99605,0.99605,0.99597,0.99597,111.07,0.99616,0.99617,0.99608,0.99608,175.42,False
'2018-06-14T22:00:00',0.99596,0.99596,0.99577,0.99577,96.29,0.99605,0.99605,0.99588,0.99588,89.94,True
'2018-06-14T22:01:00',0.99578,0.99586,0.99578,0.99584,67.7,0.99589,0.99596,0.99589,0.99594,54.13,False
'2018-06-14T22:02:00',0.99585,0.99585,0.99577,0.99583,73.08,0.99595,0.99596,0.99588,0.99595,64.52,True
'2018-06-14T22:03:00',0.99583,0.99586,0.99583,0.99586,16.55,0.99595,0.99598,0.99595,0.99598,14.79,True
'2018-06-14T22:04:00',0.99587,0.99591,0.99586,0.99591,14.17,0.99597,0.99602,0.99597,0.99601,29.76,False
'2018-06-14T22:05:00',0.9959,0.99591,0.99587,0.99591,6.37,0.99598,0.99601,0.99597,0.99601,6.81,True
'2018-06-14T22:06:00',0.99593,0.99601,0.99593,0.99601,20.35,0.99605,0.99612,0.99605,0.99612,37.08,True
'2018-06-14T22:07:00',0.99601,0.99623,0.99601,0.99617,68.6,0.99614,0.99635,0.99614,0.99627,83.56,True
'2018-06-14T22:08:00',0.99618,0.9963,0.99618,0.99629,44.35,0.99628,0.99642,0.99628,0.9964,53.17,True
'2018-06-14T22:09:00',0.9963,0.99634,0.99627,0.99633,36.12,0.99641,0.99645,0.9964,0.99644,36.96,True
'2018-06-14T22:10:00',0.99632,0.99633,0.99631,0.99633,18.36,0.99644,0.99645,0.99644,0.99645,12.61,True
'2018-06-14T22:11:00',0.99632,0.99634,0.99632,0.99634,8.74,0.99645,0.99645,0.99644,0.99644,5.87,False
'2018-06-14T22:12:00',0.99634,0.99634,0.9963,0.99633,22.98,0.99644,0.99645,0.99643,0.99645,24.46,False
'2018-06-14T22:13:00',0.99634,0.99636,0.99629,0.9963,39.88,0.99646,0.99647,0.9964,0.99643,42.52,False
'2018-06-14T22:14:00',0.9963,0.99632,0.99629,0.99629,20.98,0.99643,0.99644,0.99641,0.99641,24.91,True
'2018-06-14T22:15:00',0.9963,0.99638,0.9963,0.99638,12.06,0.99641,0.9965,0.99641,0.9965,22.0,True
'2018-06-14T22:16:00',0.99639,0.99659,0.99639,0.99659,20.12,0.9965,0.9967,0.9965,0.9967,28.32,True
'2018-06-14T22:17:00',0.99659,0.99659,0.9965,0.99659,62.74,0.99671,0.99671,0.9966,0.99671,93.9,True
'2018-06-14T22:18:00',0.99659,0.99669,0.99659,0.99662,79.84,0.99671,0.9968,0.99671,0.99674,78.04,False
'2018-06-14T22:19:00',0.99663,0.99663,0.99645,0.99655,85.96,0.99675,0.99675,0.99656,0.99668,94.83,False
'2018-06-14T22:20:00',0.99655,0.99657,0.99652,0.99653,29.87,0.99668,0.99669,0.99664,0.99667,41.46,False
'2018-06-14T22:21:00',0.99654,0.99655,0.99652,0.99653,26.36,0.99667,0.99667,0.99665,0.99666,35.77,True
'2018-06-14T22:22:00',0.99654,0.99663,0.99653,0.9966,15.4,0.99667,0.99674,0.99666,0.99672,23.57,False
'2018-06-14T22:23:00',0.9966,0.99662,0.99651,0.99651,31.95,0.99672,0.99673,0.99665,0.99665,34.1,True
'2018-06-14T22:24:00',0.9965,0.99653,0.9965,0.99652,19.5,0.99665,0.99666,0.99665,0.99666,20.07,True
'2018-06-14T22:25:00',0.99653,0.99653,0.99653,0.99653,7.17,0.99666,0.99668,0.99666,0.99666,8.61,True
'2018-06-14T22:26:00',0.99653,0.9966,0.99653,0.9966,34.58,0.99667,0.99673,0.99667,0.99673,35.07,False
'2018-06-14T22:27:00',0.99659,0.99661,0.99619,0.99619,64.48,0.99673,0.99673,0.99631,0.99631,70.36,True
'2018-06-14T22:28:00',0.99619,0.99624,0.99616,0.99624,60.78,0.99633,0.99639,0.9963,0.99639,73.11,True
'2018-06-14T22:29:00',0.99623,0.99638,0.99623,0.99631,128.03,0.99639,0.99651,0.99639,0.99648,134.24,False
'2018-06-14T22:30:00',0.99632,0.99634,0.99628,0.99631,28.39,0.99648,0.9965,0.99641,0.99646,25.92,False
'2018-06-14T22:31:00',0.99631,0.99631,0.99622,0.9963,43.89,0.99646,0.99646,0.99637,0.99645,48.45,True
'2018-06-14T22:32:00',0.99629,0.99633,0.99629,0.99632,43.32,0.99645,0.99648,0.99643,0.99647,26.28,False
'2018-06-14T22:33:00',0.99631,0.99633,0.9963,0.9963,14.23,0.99647,0.99647,0.99645,0.99645,14.95,False
'2018-06-14T22:34:00',0.99631,0.99631,0.99622,0.99622,35.22,0.99645,0.99645,0.99636,0.99637,28.61,True
'2018-06-14T22:35:00',0.99622,0.99623,0.99622,0.99623,11.98,0.99638,0.99638,0.99637,0.99637,9.96,False
'2018-06-14T22:36:00',0.99622,0.99623,0.99622,0.99622,11.23,0.99637,0.99638,0.99637,0.99637,7.25,True
'2018-06-14T22:37:00',0.99623,0.99629,0.99623,0.99629,26.23,0.99637,0.99641,0.99637,0.99641,23.85,True
'2018-06-14T22:38:00',0.99628,0.99632,0.99628,0.99632,32.65,0.99641,0.99646,0.99641,0.99646,32.16,True
'2018-06-14T22:39:00',0.99631,0.99641,0.99631,0.9964,26.04,0.99646,0.99652,0.99646,0.99651,28.64,True
'2018-06-14T22:40:00',0.9964,0.99669,0.9964,0.99669,67.46,0.99652,0.99682,0.99651,0.99681,57.95,False
'2018-06-14T22:41:00',0.99669,0.99669,0.99663,0.99663,28.15,0.99681,0.99681,0.99677,0.9968,41.21,False
'2018-06-14T22:42:00',0.99663,0.99665,0.99663,0.99663,15.63,0.99678,0.9968,0.99677,0.9968,19.15,True
'2018-06-14T22:43:00',0.99663,0.99665,0.99663,0.99665,31.37,0.99681,0.99681,0.99681,0.99681,69.88,False
'2018-06-14T22:44:00',0.99665,0.99666,0.99663,0.99664,34.83,0.99681,0.99681,0.99679,0.9968,63.31,True
'2018-06-14T22:45:00',0.99664,0.99668,0.99663,0.99667,39.71,0.9968,0.9968,0.99678,0.9968,30.88,False
'2018-06-14T22:46:00',0.99668,0.99668,0.99664,0.99666,13.5,0.9968,0.99681,0.9968,0.9968,31.83,False
'2018-06-14T22:47:00',0.99666,0.99667,0.99664,0.99665,11.39,0.9968,0.9968,0.9968,0.9968,16.78,False
'2018-06-14T22:48:00',0.99664,0.99664,0.99661,0.99661,21.47,0.9968,0.9968,0.99671,0.99671,14.22,False
'2018-06-14T22:49:00',0.99662,0.99662,0.99655,0.99656,22.18,0.99671,0.99671,0.99666,0.99667,19.5,False
'2018-06-14T22:50:00',0.99656,0.99657,0.99655,0.99655,52.39,0.99669,0.99669,0.99667,0.99667,26.25,True
'2018-06-14T22:51:00',0.99655,0.99663,0.99653,0.99663,46.89,0.99669,0.99675,0.99665,0.99675,30.86,True
'2018-06-14T22:52:00',0.99664,0.99667,0.9966,0.99665,63.96,0.99675,0.99678,0.99671,0.99678,56.46,False
'2018-06-14T22:53:00',0.99658,0.99664,0.99643,0.99661,58.96,0.99669,0.99675,0.99653,0.99673,107.57,True
'2018-06-14T22:54:00',0.9966,0.99664,0.99656,0.99664,24.37,0.99672,0.99679,0.99667,0.99676,36.06,True
'2018-06-14T22:55:00',0.99664,0.99667,0.99664,0.99666,12.0,0.99678,0.9968,0.99677,0.99678,15.31,True
'2018-06-14T22:56:00',0.99665,0.9967,0.99664,0.9967,15.0,0.99679,0.99679,0.99678,0.99679,19.7,True
'2018-06-14T22:57:00',0.99662,0.99682,0.99662,0.99681,33.84,0.99671,0.99691,0.99671,0.99691,40.38,True
'2018-06-14T22:58:00',0.99681,0.99718,0.99681,0.99716,71.46,0.9969,0.9973,0.99689,0.99728,79.79,False
'2018-06-14T22:59:00',0.99716,0.99716,0.99675,0.99675,20.1,0.99728,0.99732,0.99718,0.99718,12.89,False
'2018-06-14T23:00:00',0.99671,0.99671,0.99635,0.99635,14.25,0.99715,0.99754,0.99688,0.99694,12.81,True
'2018-06-14T23:01:00',0.99662,0.99676,0.99645,0.99646,6.59,0.99732,0.9974,0.99724,0.99739,7.42,True
'2018-06-14T23:02:00',0.99646,0.9966,0.99644,0.9966,9.0,0.99739,0.9974,0.99729,0.99739,9.0,True
'2018-06-14T23:03:00',0.99661,0.99673,0.99651,0.99666,15.75,0.99739,0.99748,0.99738,0.99738,15.75,True
'2018-06-14T23:04:00',0.99674,0.99681,0.99667,0.99668,9.75,0.99738,0.99739,0.99732,0.99739,13.0,False
'2018-06-14T23:05:00',0.99622,0.99627,0.99608,0.99614,47.25,0.99738,0.99739,0.99684,0.9969,37.44,False
'2018-06-14T23:06:00',0.99615,0.99622,0.99604,0.99605,54.18,0.9969,0.99707,0.99683,0.99693,40.75,False
'2018-06-14T23:07:00',0.99602,0.99644,0.996,0.99603,38.12,0.99696,0.99712,0.99688,0.99695,29.27,True
'2018-06-14T23:08:00',0.99633,0.99654,0.9963,0.99635,30.57,0.99707,0.99721,0.99684,0.9969,25.74,False
'2018-06-14T23:09:00',0.99632,0.99636,0.99631,0.99633,30.0,0.99697,0.99697,0.99686,0.99688,37.02,True
'2018-06-14T23:10:00',0.99633,0.9966,0.99633,0.99651,80.96,0.9969,0.99707,0.9969,0.99705,92.66,True
'2018-06-14T23:11:00',0.9965,0.99657,0.99648,0.99657,45.5,0.99705,0.99709,0.99698,0.99707,44.74,True
'2018-06-14T23:12:00',0.99656,0.99676,0.99656,0.99676,51.5,0.99707,0.9971,0.99703,0.9971,53.42,True
'2018-06-14T23:13:00',0.99676,0.99679,0.99658,0.99676,71.49,0.99702,0.99721,0.99702,0.99717,69.28,False
'2018-06-14T23:14:00',0.99675,0.99675,0.99655,0.99662,58.11,0.99717,0.99717,0.9969,0.99711,57.65,True
'2018-06-14T23:15:00',0.99663,0.99673,0.99655,0.9967,58.0,0.9971,0.99712,0.99704,0.99706,72.93,False
'2018-06-14T23:16:00',0.99666,0.9967,0.9965,0.99661,49.28,0.99706,0.99709,0.99702,0.99703,52.92,False
'2018-06-14T23:17:00',0.99661,0.99662,0.99653,0.9966,30.57,0.99704,0.99707,0.99703,0.99704,30.62,True
'2018-06-14T23:18:00',0.99655,0.99662,0.99655,0.99662,10.98,0.99705,0.99708,0.99705,0.99706,10.0,True
'2018-06-14T23:19:00',0.9966,0.99681,0.99658,0.9966,33.84,0.99708,0.99721,0.99698,0.99711,38.01,True
'2018-06-14T23:20:00',0.99666,0.99671,0.99664,0.99671,50.59,0.99712,0.99715,0.99704,0.99707,54.6,False
'2018-06-14T23:21:00',0.99666,0.99671,0.99662,0.99663,34.48,0.99714,0.99715,0.99703,0.99708,37.97,False
'2018-06-14T23:22:00',0.9966,0.99663,0.9966,0.99662,51.34,0.9971,0.99712,0.99705,0.99708,51.32,True
'2018-06-14T23:23:00',0.99662,0.99683,0.99661,0.99674,43.25,0.99707,0.99713,0.99704,0.99713,57.97,False
'2018-06-14T23:24:00',0.99675,0.99675,0.99674,0.99675,20.0,0.99713,0.99714,0.99704,0.99707,22.99,False
'2018-06-14T23:25:00',0.99665,0.99671,0.99656,0.99661,46.06,0.99712,0.99712,0.997,0.997,41.18,True
'2018-06-14T23:26:00',0.99658,0.9967,0.99658,0.99668,35.87,0.99707,0.99707,0.997,0.99704,36.62,True
'2018-06-14T23:27:00',0.9967,0.99671,0.99668,0.9967,48.5,0.99704,0.99712,0.99701,0.99703,52.11,False
'2018-06-14T23:28:00',0.99674,0.99675,0.99667,0.99669,34.74,0.99707,0.99707,0.99686,0.99704,14.89,False
'2018-06-14T23:29:00',0.9967,0.9967,0.99663,0.99667,31.12,0.99703,0.99703,0.99696,0.99701,29.36,False
'2018-06-14T23:30:00',0.99667,0.99669,0.99646,0.99654,33.38,0.99706,0.99706,0.99668,0.99674,53.7,False
'2018-06-14T23:31:00',0.99653,0.99654,0.9965,0.99653,24.0,0.99674,0.99675,0.99674,0.99674,39.2,False
'2018-06-14T23:32:00',0.99653,0.99653,0.99642,0.99652,21.87,0.99674,0.99675,0.99671,0.99675,42.99,False
'2018-06-14T23:33:00',0.99652,0.99654,0.99624,0.99647,32.19,0.99675,0.99676,0.99664,0.99672,55.68,True
'2018-06-14T23:34:00',0.99647,0.99653,0.99636,0.99651,62.74,0.99671,0.99674,0.99663,0.99674,100.43,False
'2018-06-14T23:35:00',0.99652,0.99653,0.99652,0.99652,9.0,0.99674,0.99674,0.99672,0.99672,15.95,True
'2018-06-14T23:36:00',0.99653,0.99654,0.99652,0.99653,9.0,0.99672,0.99675,0.99672,0.99674,13.83,False
'2018-06-14T23:37:00',0.99654,0.99654,0.99652,0.99653,10.0,0.99672,0.99675,0.99672,0.99674,17.89,False
'2018-06-14T23:38:00',0.99654,0.99654,0.99652,0.99652,10.0,0.99674,0.99674,0.99672,0.99674,18.15,False
'2018-06-14T23:39:00',0.99652,0.99653,0.9965,0.9965,21.0,0.99672,0.99673,0.99669,0.99669,36.29,True
'2018-06-14T23:40:00',0.99651,0.99651,0.99649,0.99651,25.0,0.99669,0.99673,0.99669,0.99673,49.19,True
'2018-06-14T23:41:00',0.99651,0.99655,0.99649,0.99655,19.74,0.99673,0.99674,0.99671,0.99674,44.96,True
'2018-06-14T23:42:00',0.99655,0.99681,0.99655,0.99667,104.18,0.99678,0.99726,0.99678,0.99708,128.93,True
'2018-06-14T23:43:00',0.99667,0.99684,0.99662,0.99684,84.59,0.99705,0.99715,0.99704,0.99711,120.03,False
'2018-06-14T23:44:00',0.99684,0.99684,0.9968,0.9968,25.0,0.99711,0.99711,0.99704,0.99705,35.93,False
'2018-06-14T23:45:00',0.9968,0.9968,0.99669,0.99675,42.5,0.99705,0.99705,0.99697,0.997,44.44,False
'2018-06-14T23:46:00',0.99675,0.99677,0.99667,0.99669,42.03,0.997,0.99705,0.997,0.997,40.16,True
'2018-06-14T23:47:00',0.99669,0.9967,0.99668,0.9967,34.94,0.997,0.99704,0.997,0.99701,38.76,True
'2018-06-14T23:48:00',0.9967,0.99675,0.99669,0.99675,29.59,0.99698,0.99702,0.99698,0.99699,32.39,True
'2018-06-14T23:49:00',0.99676,0.99679,0.99674,0.99679,32.0,0.99699,0.99702,0.99697,0.99702,42.38,True
'2018-06-14T23:50:00',0.9968,0.99692,0.9968,0.99691,46.38,0.99702,0.99715,0.99702,0.99713,54.04,False
'2018-06-14T23:51:00',0.99692,0.99693,0.99689,0.99689,18.24,0.99713,0.99714,0.99711,0.99712,22.03,False
'2018-06-14T23:52:00',0.99689,0.99691,0.99684,0.99689,41.0,0.99711,0.99716,0.99709,0.99709,51.87,True
'2018-06-14T23:53:00',0.99688,0.99696,0.99687,0.99694,40.0,0.99709,0.99717,0.99709,0.99715,59.11,True
'2018-06-14T23:54:00',0.9969,0.99708,0.9969,0.99708,20.0,0.99716,0.99725,0.99716,0.99721,24.43,False
'2018-06-14T23:55:00',0.99708,0.99714,0.99689,0.9969,32.3,0.99722,0.99727,0.99716,0.99717,40.84,False
'2018-06-14T23:56:00',0.9969,0.9969,0.99683,0.99683,22.96,0.99713,0.99714,0.99708,0.99709,29.29,True
'2018-06-14T23:57:00',0.99683,0.99685,0.99683,0.99685,37.17,0.99709,0.99713,0.99709,0.99713,41.03,False
'2018-06-14T23:58:00',0.99685,0.99685,0.99652,0.99662,92.03,0.99713,0.99713,0.99678,0.99688,100.68,False
'2018-06-14T23:59:00',0.99662,0.99667,0.99654,0.99657,55.83,0.99689,0.99689,0.99677,0.99683,31.76,True
'2018-06-15T00:00:00',0.99658,0.9967,0.99653,0.99662,50.31,0.99683,0.99689,0.99671,0.99679,44.44,False
'2018-06-15T00:01:00',0.99661,0.99661,0.99653,0.99655,39.53,0.99678,0.99681,0.99669,0.99669,38.13,False
'2018-06-15T00:02:00',0.99652,0.99653,0.99652,0.99653,4.71,0.99669,0.99669,0.99667,0.99667,5.08,False
'2018-06-15T00:03:00',0.99652,0.99654,0.99651,0.99651,6.02,0.99667,0.99668,0.99667,0.99667,2.46,False
'2018-06-15T00:04:00',0.99652,0.99653,0.99649,0.99649,32.02,0.99667,0.99668,0.99665,0.99665,23.86,False
'2018-06-15T00:05:00',0.99649,0.99649,0.99647,0.99648,62.48,0.99665,0.99667,0.99663,0.99664,24.02,True
'2018-06-15T00:06:00',0.99648,0.99649,0.99648,0.99649,54.34,0.99665,0.99667,0.99663,0.99664,15.5,False
'2018-06-15T00:07:00',0.99648,0.99649,0.99648,0.99648,19.74,0.99665,0.99667,0.99664,0.99665,7.5,True
'2018-06-15T00:08:00',0.99649,0.99649,0.99648,0.99649,30.0,0.99666,0.99667,0.99664,0.99666,13.5,False
'2018-06-15T00:09:00',0.99649,0.99651,0.99645,0.99645,18.56,0.99665,0.99667,0.99659,0.99659,11.19,False
'2018-06-15T00:10:00',0.99646,0.99651,0.99636,0.99636,28.41,0.99659,0.99665,0.99652,0.99653,21.75,False
'2018-06-15T00:11:00',0.99636,0.99636,0.99622,0.99622,22.87,0.99653,0.99653,0.99641,0.99641,25.37,True
'2018-06-15T00:12:00',0.99622,0.99629,0.99622,0.99629,12.88,0.99642,0.99645,0.99636,0.99644,12.69,False
'2018-06-15T00:13:00',0.9963,0.9963,0.99628,0.99628,10.26,0.99643,0.99644,0.99643,0.99644,6.5,True
'2018-06-15T00:14:00',0.99629,0.9963,0.99629,0.9963,4.94,0.99644,0.99644,0.99643,0.99643,4.0,True
'2018-06-15T00:15:00',0.9963,0.9964,0.99628,0.9964,36.25,0.99644,0.99653,0.99642,0.99653,35.33,True
'2018-06-15T00:16:00',0.9964,0.99641,0.9964,0.99641,5.5,0.99654,0.99656,0.99654,0.99654,5.0,False
'2018-06-15T00:17:00',0.99641,0.99641,0.99641,0.99641,4.0,0.99657,0.99657,0.99654,0.99654,4.0,False
'2018-06-15T00:18:00',0.99642,0.99642,0.99633,0.99636,10.07,0.99655,0.99655,0.99652,0.99654,11.48,True
'2018-06-15T00:19:00',0.99632,0.99641,0.99628,0.99641,20.63,0.99656,0.99656,0.99646,0.99656,25.1,True
'2018-06-15T00:20:00',0.99641,0.99642,0.9964,0.99642,3.0,0.99655,0.99655,0.99655,0.99655,3.0,False
'2018-06-15T00:21:00',0.99641,0.99642,0.9964,0.99642,4.0,0.99655,0.99655,0.99655,0.99655,5.0,True
'2018-06-15T00:22:00',0.99641,0.99646,0.99641,0.99646,2.5,0.99655,0.99656,0.99655,0.99656,2.0,True
'2018-06-15T00:23:00',0.9965,0.99652,0.9965,0.99652,4.19,0.99665,0.99666,0.99665,0.99666,8.81,False
'2018-06-15T00:24:00',0.99651,0.99652,0.99644,0.99646,12.0,0.99665,0.99666,0.99664,0.99664,17.81,True
'2018-06-15T00:25:00',0.99641,0.99658,0.99641,0.99658,14.74,0.99664,0.99674,0.99664,0.99674,15.83,True
'2018-06-15T00:26:00',0.99659,0.99659,0.99659,0.99659,1.0,0.99674,0.99674,0.99674,0.99674,1.0,True
'2018-06-15T00:27:00',0.99659,0.99659,0.99659,0.99659,1.0,0.99675,0.99675,0.99675,0.99675,2.62,False
'2018-06-15T00:28:00',0.99659,0.99659,0.99659,0.99659,2.94,0.99675,0.99675,0.99675,0.99675,4.12,False
'2018-06-15T00:29:00',0.99659,0.99659,0.99658,0.99658,9.06,0.99675,0.99675,0.99675,0.99675,5.0,False
'2018-06-15T00:30:00',0.99658,0.99659,0.99657,0.99657,15.13,0.99675,0.99676,0.99674,0.99674,13.48,False
'2018-06-15T00:31:00',0.99658,0.99659,0.99649,0.9965,17.81,0.99674,0.99674,0.99664,0.99665,14.87,False
'2018-06-15T00:32:00',0.9965,0.9965,0.99649,0.9965,4.94,0.99664,0.99665,0.99664,0.99664,5.0,False
'2018-06-15T00:33:00',0.99649,0.9965,0.99645,0.99645,9.76,0.99664,0.99664,0.9966,0.9966,8.5,False
'2018-06-15T00:34:00',0.99645,0.99645,0.99639,0.99639,5.63,0.99657,0.99657,0.99655,0.99655,5.0,True
'2018-06-15T00:35:00',0.9964,0.99641,0.99639,0.99641,4.37,0.99655,0.99655,0.99655,0.99655,5.37,True
'2018-06-15T00:36:00',0.99643,0.99643,0.99643,0.99643,1.69,0.99657,0.99657,0.99657,0.99657,1.69,True
'2018-06-15T00:37:00',0.99644,0.99651,0.99644,0.99649,12.26,0.9966,0.99664,0.9966,0.99664,12.25,False
'2018-06-15T00:38:00',0.99649,0.99649,0.9964,0.9964,4.82,0.99664,0.99664,0.99656,0.99656,6.74,False
'2018-06-15T00:39:00',0.9964,0.9964,0.9964,0.9964,1.19,0.99656,0.99656,0.99656,0.99656,1.87,False
'2018-06-15T00:40:00',0.9964,0.9964,0.9964,0.9964,12.21,0.99657,0.99657,0.99654,0.99655,10.72,False
'2018-06-15T00:41:00',0.99637,0.99638,0.99636,0.99637,10.01,0.99654,0.99654,0.99654,0.99654,14.28,False
'2018-06-15T00:42:00',0.99637,0.99637,0.99629,0.99629,12.5,0.99654,0.99654,0.99645,0.99645,11.31,True
'2018-06-15T00:43:00',0.9963,0.9963,0.9963,0.9963,5.0,0.99646,0.99646,0.99644,0.99644,4.5,True
'2018-06-15T00:44:00',0.9963,0.99648,0.99628,0.99648,13.93,0.99644,0.99664,0.99642,0.99664,19.67,False
'2018-06-15T00:45:00',0.99648,0.99649,0.99647,0.99647,18.64,0.99665,0.99665,0.99662,0.99664,23.9,False
'2018-06-15T00:46:00',0.99645,0.99646,0.99645,0.99646,8.45,0.99664,0.99664,0.99664,0.99664,10.47,True
'2018-06-15T00:47:00',0.9965,0.9965,0.9965,0.9965,6.38,0.99666,0.99666,0.99664,0.99664,7.06,True
'2018-06-15T00:48:00',0.9965,0.9965,0.9965,0.9965,8.45,0.99662,0.99666,0.99662,0.99666,9.86,False
'2018-06-15T00:49:00',0.9965,0.9965,0.9965,0.9965,1.69,0.99666,0.99666,0.99666,0.99666,2.25,False
'2018-06-15T00:50:00',0.9965,0.9965,0.99646,0.99646,11.63,0.99666,0.99666,0.99664,0.99664,14.43,False
'2018-06-15T00:51:00',0.99647,0.99647,0.99646,0.99646,8.19,0.99663,0.99663,0.99663,0.99663,12.8,False
'2018-06-15T00:52:00',0.99646,0.99646,0.99646,0.99646,4.0,0.99663,0.99663,0.99662,0.99662,8.86,True
'2018-06-15T00:53:00',0.99647,0.99648,0.99645,0.99646,11.69,0.99663,0.99665,0.99662,0.99663,14.6,False
'2018-06-15T00:54:00',0.99645,0.99647,0.99645,0.99645,9.38,0.99663,0.99664,0.99663,0.99664,8.57,True
'2018-06-15T00:55:00',0.99645,0.99649,0.99645,0.99648,19.81,0.99664,0.99667,0.99663,0.99665,15.25,False
'2018-06-15T00:56:00',0.99648,0.99648,0.99648,0.99648,10.48,0.99664,0.99665,0.99661,0.99661,4.25,True
'2018-06-15T00:57:00',0.99648,0.99649,0.99648,0.99648,24.0,0.99662,0.99669,0.99662,0.99665,13.05,True
'2018-06-15T00:58:00',0.99648,0.99648,0.99648,0.99648,19.31,0.99666,0.99667,0.99665,0.99667,27.09,False
'2018-06-15T00:59:00',0.99648,0.99648,0.99647,0.99648,26.36,0.99667,0.99667,0.99664,0.99666,29.92,False
'2018-06-15T01:00:00',0.99647,0.99648,0.99641,0.99641,16.76,0.99666,0.99666,0.99656,0.99656,18.25,True
'2018-06-15T01:01:00',0.99646,0.99651,0.99641,0.99651,27.44,0.99658,0.99666,0.99656,0.99666,38.72,False
'2018-06-15T01:02:00',0.9965,0.99651,0.99642,0.99645,28.36,0.99666,0.99666,0.99656,0.9966,27.63,True
'2018-06-15T01:03:00',0.99648,0.9965,0.99648,0.99648,9.44,0.99661,0.99665,0.99661,0.99663,10.01,True
'2018-06-15T01:04:00',0.99649,0.99651,0.99648,0.99649,21.81,0.99664,0.99666,0.99664,0.99665,25.19,True
'2018-06-15T01:05:00',0.9965,0.99661,0.9965,0.99661,36.27,0.99665,0.99677,0.99665,0.99676,26.52,True
'2018-06-15T01:06:00',0.99661,0.99661,0.99661,0.99661,4.68,0.99677,0.99677,0.99677,0.99677,4.38,False
'2018-06-15T01:07:00',0.99661,0.99661,0.99661,0.99661,3.0,0.99677,0.99677,0.99677,0.99677,5.81,False
'2018-06-15T01:08:00',0.99661,0.99661,0.9966,0.99661,10.0,0.99677,0.99677,0.99677,0.99677,14.58,False
'2018-06-15T01:09:00',0.9966,0.99661,0.9966,0.99661,7.0,0.99677,0.99677,0.99677,0.99677,10.74,False
'2018-06-15T01:10:00',0.99661,0.99661,0.99658,0.99659,27.94,0.99676,0.99676,0.99674,0.99675,24.31,False
'2018-06-15T01:11:00',0.99659,0.99659,0.99658,0.99658,20.5,0.99674,0.99674,0.99673,0.99674,19.25,True
'2018-06-15T01:12:00',0.99659,0.9966,0.99659,0.9966,11.75,0.99675,0.99675,0.99675,0.99675,9.01,False
'2018-06-15T01:13:00',0.9966,0.9966,0.99659,0.99659,5.25,0.99675,0.99675,0.99675,0.99675,9.25,False
'2018-06-15T01:14:00',0.99658,0.99658,0.99658,0.99658,4.0,0.99675,0.99675,0.99674,0.99674,4.87,False
'2018-06-15T01:15:00',0.99657,0.99658,0.99656,0.99656,9.37,0.99674,0.99675,0.99674,0.99675,9.05,False
'2018-06-15T01:16:00',0.99656,0.99658,0.99656,0.99656,15.1,0.99674,0.99675,0.99674,0.99675,7.94,True
'2018-06-15T01:17:00',0.99656,0.99661,0.99656,0.99661,15.73,0.99675,0.99678,0.99674,0.99678,8.88,True
'2018-06-15T01:18:00',0.99662,0.99663,0.99662,0.99663,6.74,0.99678,0.99679,0.99678,0.99678,11.32,True
'2018-06-15T01:19:00',0.99664,0.99671,0.99664,0.99667,29.44,0.99678,0.99682,0.99678,0.99679,40.34,True
'2018-06-15T01:20:00',0.99666,0.99673,0.99665,0.99673,28.19,0.99679,0.99688,0.99679,0.99688,40.41,False
'2018-06-15T01:21:00',0.99674,0.99674,0.99671,0.99673,27.28,0.99689,0.99689,0.99686,0.99688,36.13,False
'2018-06-15T01:22:00',0.99674,0.99675,0.99664,0.99666,68.03,0.99688,0.99689,0.99678,0.9968,63.15,True
'2018-06-15T01:23:00',0.9967,0.99677,0.99664,0.99677,49.78,0.99683,0.9969,0.99677,0.9969,44.27,True
'2018-06-15T01:24:00',0.99675,0.99686,0.99673,0.99686,45.8,0.9969,0.99698,0.9968,0.99696,50.02,False
'2018-06-15T01:25:00',0.99687,0.99687,0.99674,0.99674,37.45,0.99696,0.99698,0.99686,0.99686,55.03,True
'2018-06-15T01:26:00',0.99675,0.99675,0.99673,0.99674,17.0,0.99687,0.99688,0.99686,0.99688,32.49,True
'2018-06-15T01:27:00',0.99674,0.99681,0.9967,0.99678,51.07,0.9969,0.99692,0.9968,0.9969,72.41,False
'2018-06-15T01:28:00',0.99678,0.99678,0.99677,0.99678,9.0,0.99689,0.9969,0.99687,0.9969,14.63,False
'2018-06-15T01:29:00',0.99678,0.99678,0.99676,0.99677,6.0,0.99687,0.99688,0.99687,0.99688,6.69,False
'2018-06-15T01:30:00',0.99677,0.99678,0.99667,0.99668,17.19,0.99688,0.99689,0.99679,0.99679,21.31,True
'2018-06-15T01:31:00',0.99668,0.99676,0.99666,0.99676,12.0,0.99677,0.99688,0.99677,0.99688,14.07,True
'2018-06-15T01:32:00',0.99675,0.99678,0.99675,0.99678,4.0,0.99688,0.99689,0.99688,0.99688,5.99,True
'2018-06-15T01:33:00',0.99678,0.99681,0.99676,0.9968,14.5,0.99689,0.9969,0.99686,0.9969,17.13,False
'2018-06-15T01:34:00',0.9968,0.9968,0.99678,0.99678,7.0,0.9969,0.9969,0.99688,0.99688,12.12,False
'2018-06-15T01:35:00',0.99677,0.99677,0.99673,0.99673,9.5,0.99688,0.99688,0.99684,0.99684,12.82,False
'2018-06-15T01:36:00',0.99672,0.99674,0.99664,0.99664,21.94,0.99681,0.99685,0.99671,0.99676,26.13,True
'2018-06-15T01:37:00',0.99664,0.9967,0.99663,0.9967,8.5,0.99677,0.99679,0.99677,0.99679,9.99,False
'2018-06-15T01:38:00',0.9967,0.99671,0.99669,0.9967,7.25,0.99681,0.99681,0.99679,0.99679,9.31,False
'2018-06-15T01:39:00',0.99671,0.99671,0.99667,0.99667,13.63,0.99679,0.99681,0.99679,0.99681,11.62,True
'2018-06-15T01:40:00',0.99667,0.99671,0.99667,0.99669,12.69,0.9968,0.99683,0.9968,0.9968,22.06,False
'2018-06-15T01:41:00',0.99669,0.99669,0.99666,0.99666,8.25,0.9968,0.9968,0.9968,0.9968,18.18,True
'2018-06-15T01:42:00',0.99666,0.99671,0.99665,0.99671,12.5,0.9968,0.99681,0.99678,0.99681,30.06,False
'2018-06-15T01:43:00',0.99671,0.99672,0.99667,0.99671,14.0,0.9968,0.99681,0.99678,0.99681,31.13,True
'2018-06-15T01:44:00',0.99671,0.99674,0.99671,0.99672,12.25,0.9968,0.99684,0.9968,0.99682,15.13,False
'2018-06-15T01:45:00',0.99672,0.99672,0.9967,0.9967,16.0,0.99683,0.99683,0.9968,0.99681,32.63,True
'2018-06-15T01:46:00',0.99671,0.99679,0.9967,0.99678,21.19,0.99681,0.99689,0.99681,0.99689,34.29,True
'2018-06-15T01:47:00',0.99679,0.99679,0.99677,0.99678,10.82,0.99689,0.9969,0.99687,0.9969,7.49,True
'2018-06-15T01:48:00',0.9968,0.99688,0.9968,0.99687,28.24,0.9969,0.997,0.9969,0.997,39.37,True
'2018-06-15T01:49:00',0.99687,0.99699,0.99686,0.99698,25.95,0.997,0.9971,0.997,0.9971,47.74,True
'2018-06-15T01:50:00',0.99698,0.99707,0.99697,0.99707,36.95,0.9971,0.9972,0.99709,0.9972,70.83,True
'2018-06-15T01:51:00',0.99707,0.99712,0.99706,0.99708,16.94,0.9972,0.99723,0.99718,0.99719,31.58,True
'2018-06-15T01:52:00',0.99707,0.99719,0.99707,0.99718,29.25,0.99718,0.9973,0.99718,0.99729,37.06,False
'2018-06-15T01:53:00',0.99718,0.99718,0.99709,0.99713,26.25,0.99729,0.99729,0.9972,0.99723,34.33,True
'2018-06-15T01:54:00',0.99713,0.99716,0.99713,0.99716,18.0,0.99724,0.99729,0.99724,0.99729,18.96,False
'2018-06-15T01:55:00',0.99716,0.99716,0.99695,0.99698,35.23,0.99728,0.99728,0.9971,0.9971,48.01,False
'2018-06-15T01:56:00',0.99698,0.99698,0.99673,0.99673,53.06,0.99711,0.99711,0.99688,0.99689,78.22,True
'2018-06-15T01:57:00',0.99673,0.99693,0.99673,0.99687,41.26,0.99689,0.99707,0.99686,0.99701,81.0,True
'2018-06-15T01:58:00',0.99689,0.99694,0.99684,0.99692,50.73,0.997,0.9971,0.99699,0.99708,76.2,True
'2018-06-15T01:59:00',0.99692,0.99699,0.99692,0.99699,46.81,0.99708,0.9971,0.99708,0.9971,41.96,True
'2018-06-15T02:00:00',0.99702,0.99712,0.99697,0.99707,80.35,0.99716,0.99726,0.99709,0.99723,84.36,True
'2018-06-15T02:01:00',0.99707,0.99717,0.99686,0.99715,82.67,0.99723,0.9973,0.99701,0.99727,111.39,True
'2018-06-15T02:02:00',0.99713,0.99726,0.99713,0.99723,49.57,0.99728,0.99736,0.99728,0.99733,96.64,False
'2018-06-15T02:03:00',0.99723,0.99723,0.99713,0.99713,28.57,0.99732,0.99732,0.99725,0.99725,46.94,True
'2018-06-15T02:04:00',0.99713,0.99724,0.99713,0.99724,24.07,0.99725,0.99735,0.99725,0.99735,49.98,True
'2018-06-15T02:05:00',0.99724,0.99726,0.99723,0.99726,19.5,0.99733,0.99735,0.99733,0.99735,28.43,False
'2018-06-15T02:06:00',0.99729,0.99729,0.99723,0.99724,43.03,0.99738,0.9974,0.99733,0.99737,57.07,True
'2018-06-15T02:07:00',0.99723,0.99735,0.99723,0.99735,46.76,0.99738,0.99747,0.99732,0.99747,88.11,True
'2018-06-15T02:08:00',0.99735,0.99742,0.99733,0.99737,52.16,0.99748,0.99754,0.99746,0.99749,74.07,False
'2018-06-15T02:09:00',0.99736,0.99736,0.99724,0.99724,21.44,0.99749,0.99749,0.99737,0.99737,38.26,False
'2018-06-15T02:10:00',0.99724,0.99726,0.99722,0.99723,19.11,0.99737,0.99739,0.99736,0.99736,40.49,True
'2018-06-15T02:11:00',0.99721,0.99724,0.99711,0.99724,58.32,0.99731,0.99737,0.99724,0.99737,69.57,False
'2018-06-15T02:12:00',0.99724,0.99727,0.99723,0.99724,28.21,0.99737,0.99738,0.99735,0.99737,36.85,False
'2018-06-15T02:13:00',0.99724,0.99726,0.99713,0.99714,54.72,0.99736,0.99738,0.99726,0.99728,57.22,False
'2018-06-15T02:14:00',0.99713,0.99716,0.99713,0.99714,22.43,0.99727,0.99728,0.99726,0.99728,26.31,True
'2018-06-15T02:15:00',0.99714,0.9972,0.9971,0.99716,48.47,0.99728,0.99731,0.99721,0.99727,69.84,False
'2018-06-15T02:16:00',0.99715,0.99721,0.99714,0.99715,46.78,0.99727,0.99734,0.99725,0.99726,56.45,False
'2018-06-15T02:17:00',0.99714,0.99716,0.99714,0.99715,36.83,0.99726,0.99729,0.99724,0.99726,34.89,False
'2018-06-15T02:18:00',0.99714,0.99717,0.99694,0.99694,56.97,0.99726,0.99728,0.99709,0.99709,62.89,True
'2018-06-15T02:19:00',0.99691,0.99696,0.99688,0.99696,29.44,0.99703,0.9971,0.99701,0.99709,38.4,False
'2018-06-15T02:20:00',0.99694,0.99694,0.99675,0.99675,53.47,0.99708,0.99708,0.99689,0.99689,61.68,True
'2018-06-15T02:21:00',0.99674,0.99704,0.99674,0.99696,47.94,0.9969,0.99717,0.9969,0.99709,65.38,True
'2018-06-15T02:22:00',0.99695,0.99706,0.99694,0.99706,28.19,0.99708,0.99719,0.99707,0.99719,42.29,True
'2018-06-15T02:23:00',0.99706,0.99714,0.99705,0.99714,14.56,0.99719,0.99726,0.99718,0.99726,22.04,True
'2018-06-15T02:24:00',0.99715,0.9972,0.99715,0.99717,23.13,0.99727,0.99731,0.99724,0.99729,33.52,True
'2018-06-15T02:25:00',0.99718,0.99729,0.99718,0.99729,13.25,0.99729,0.99741,0.99729,0.9974,19.57,False
'2018-06-15T02:26:00',0.99727,0.99729,0.99717,0.99721,22.94,0.99738,0.9974,0.99727,0.9973,29.44,False
'2018-06-15T02:27:00',0.99721,0.99727,0.99717,0.99717,20.44,0.99731,0.99738,0.99726,0.99726,35.74,True
'2018-06-15T02:28:00',0.99717,0.99726,0.99717,0.99726,27.5,0.99728,0.99737,0.99728,0.99737,40.04,False
'2018-06-15T02:29:00',0.99727,0.99727,0.99716,0.99716,18.0,0.99737,0.99737,0.99727,0.99727,23.37,True
'2018-06-15T02:30:00',0.99717,0.99718,0.99714,0.99717,12.48,0.99727,0.99728,0.99727,0.99728,20.72,True
'2018-06-15T02:31:00',0.99716,0.99719,0.99716,0.99718,8.0,0.99728,0.99728,0.99728,0.99728,16.46,False
'2018-06-15T02:32:00',0.99717,0.99717,0.99707,0.99708,11.5,0.99728,0.99728,0.99719,0.99719,22.5,True
'2018-06-15T02:33:00',0.99709,0.99713,0.99706,0.99713,10.85,0.99719,0.99724,0.99719,0.99723,11.42,False
'2018-06-15T02:34:00',0.99713,0.99717,0.99712,0.99712,14.13,0.99723,0.99725,0.99723,0.99723,17.36,False
'2018-06-15T02:35:00',0.99713,0.99713,0.99712,0.99712,11.33,0.99723,0.99724,0.99723,0.99723,12.94,True
'2018-06-15T02:36:00',0.99712,0.99715,0.99712,0.99714,17.89,0.99723,0.99724,0.99723,0.99724,26.88,True
'2018-06-15T02:37:00',0.99714,0.99724,0.99714,0.99722,27.22,0.99724,0.99735,0.99724,0.99733,37.77,True
'2018-06-15T02:38:00',0.99722,0.99727,0.99722,0.99727,26.17,0.99733,0.99738,0.99733,0.99738,35.59,False
'2018-06-15T02:39:00',0.99727,0.99736,0.99726,0.99726,28.44,0.99737,0.99748,0.99735,0.99737,43.4,False
'2018-06-15T02:40:00',0.99723,0.99723,0.99716,0.99717,7.63,0.99731,0.99731,0.99727,0.99728,11.43,True
'2018-06-15T02:41:00',0.99719,0.9972,0.99715,0.99717,37.5,0.99728,0.9973,0.99725,0.99729,52.66,True
'2018-06-15T02:42:00',0.99719,0.99721,0.99717,0.99717,21.35,0.99729,0.9973,0.99729,0.9973,31.81,True
'2018-06-15T02:43:00',0.99718,0.99718,0.99718,0.99718,2.0,0.99729,0.99729,0.99729,0.99729,3.0,True
'2018-06-15T02:44:00',0.99716,0.99718,0.99715,0.99718,11.61,0.99729,0.9973,0.99726,0.9973,18.19,True
'2018-06-15T02:45:00',0.99718,0.99727,0.99718,0.99727,26.57,0.99729,0.99736,0.99727,0.99736,38.02,True
'2018-06-15T02:46:00',0.99725,0.99729,0.99724,0.99729,11.57,0.99736,0.99741,0.99736,0.9974,22.22,False
'2018-06-15T02:47:00',0.99729,0.99734,0.99726,0.99728,35.32,0.9974,0.99744,0.99736,0.99738,45.34,True
'2018-06-15T02:48:00',0.99729,0.99736,0.99725,0.99735,54.11,0.99738,0.99748,0.99737,0.99746,83.78,True
'2018-06-15T02:49:00',0.99735,0.99739,0.99728,0.99737,59.77,0.99746,0.99748,0.9974,0.99748,92.57,False
'2018-06-15T02:50:00',0.99736,0.99742,0.99725,0.99733,100.61,0.99747,0.99754,0.99738,0.99746,94.48,True
'2018-06-15T02:51:00',0.99735,0.99735,0.99734,0.99734,19.36,0.99746,0.99746,0.99745,0.99746,9.05,True
'2018-06-15T02:52:00',0.99736,0.99746,0.99736,0.99746,52.55,0.99746,0.99758,0.99746,0.99758,52.47,True
'2018-06-15T02:53:00',0.99752,0.99758,0.9975,0.99755,78.81,0.9976,0.99769,0.9976,0.99767,87.28,False
'2018-06-15T02:54:00',0.99754,0.99754,0.99735,0.99742,96.28,0.99766,0.99767,0.99748,0.9975,92.42,True
'2018-06-15T02:55:00',0.99746,0.99746,0.99737,0.99743,121.77,0.99756,0.99759,0.9975,0.99756,121.35,False
'2018-06-15T02:56:00',0.99743,0.99746,0.99734,0.99735,73.05,0.99756,0.99758,0.99748,0.99748,71.51,False
'2018-06-15T02:57:00',0.99734,0.99738,0.99731,0.99731,68.93,0.99747,0.9975,0.99744,0.99744,52.47,True
'2018-06-15T02:58:00',0.99727,0.99733,0.99724,0.99733,69.16,0.9974,0.99746,0.99737,0.99746,75.34,True
'2018-06-15T02:59:00',0.99732,0.99737,0.99732,0.99737,29.49,0.99745,0.9975,0.99745,0.9975,22.57,False
'2018-06-15T03:00:00',0.99738,0.99738,0.99721,0.99722,99.55,0.9975,0.9975,0.99734,0.99735,73.14,True
'2018-06-15T03:01:00',0.99723,0.99731,0.99722,0.99725,90.33,0.99735,0.99743,0.99735,0.99738,94.33,True
'2018-06-15T03:02:00',0.99728,0.99732,0.99712,0.99732,107.04,0.99739,0.99745,0.99724,0.99745,87.05,False
'2018-06-15T03:03:00',0.99732,0.99735,0.99727,0.99731,47.82,0.99744,0.99748,0.99739,0.99744,65.79,True
'2018-06-15T03:04:00',0.99732,0.99741,0.99732,0.99737,71.31,0.99744,0.99753,0.99744,0.9975,57.46,False
'2018-06-15T03:05:00',0.99737,0.99737,0.99727,0.99732,48.44,0.9975,0.9975,0.99737,0.99744,51.07,True
'2018-06-15T03:06:00',0.99732,0.99736,0.99732,0.99733,30.43,0.99745,0.99748,0.99745,0.99746,29.47,False
'2018-06-15T03:07:00',0.99733,0.99734,0.99713,0.99714,107.84,0.99746,0.99747,0.99723,0.99727,117.29,False
'2018-06-15T03:08:00',0.99715,0.99722,0.99713,0.99713,55.42,0.99726,0.99733,0.99726,0.99726,56.13,True
'2018-06-15T03:09:00',0.99713,0.99721,0.99713,0.99719,59.28,0.99726,0.99734,0.99726,0.99731,63.8,False
'2018-06-15T03:10:00',0.99719,0.99719,0.99705,0.99706,31.72,0.99731,0.99731,0.99718,0.99718,30.74,False
'2018-06-15T03:11:00',0.99706,0.99711,0.99704,0.99706,54.25,0.99718,0.99723,0.99717,0.99718,62.1,False
'2018-06-15T03:12:00',0.99705,0.99709,0.99703,0.99703,30.23,0.99718,0.99721,0.99717,0.99717,65.37,True
'2018-06-15T03:13:00',0.99705,0.99712,0.99705,0.99712,41.79,0.99717,0.99724,0.99717,0.99724,44.54,False
'2018-06-15T03:14:00',0.99713,0.99713,0.99704,0.99705,46.57,0.99725,0.99725,0.99717,0.99718,33.02,True
'2018-06-15T03:15:00',0.99705,0.99714,0.99705,0.99714,41.93,0.99718,0.99725,0.99718,0.99725,50.03,False
'2018-06-15T03:16:00',0.99712,0.99713,0.99711,0.99712,22.63,0.99725,0.99726,0.99724,0.99725,12.68,True
'2018-06-15T03:17:00',0.99713,0.99715,0.99713,0.99715,10.95,0.99725,0.99727,0.99725,0.99727,10.87,False
'2018-06-15T03:18:00',0.99715,0.99715,0.99707,0.99707,54.65,0.99727,0.99727,0.9972,0.9972,62.35,False
'2018-06-15T03:19:00',0.99707,0.99707,0.99704,0.99704,23.11,0.9972,0.9972,0.99713,0.99716,28.15,False
'2018-06-15T03:20:00',0.99705,0.99706,0.99697,0.99704,40.67,0.99717,0.99717,0.99709,0.99716,27.93,True
'2018-06-15T03:21:00',0.99705,0.99715,0.99704,0.99715,30.85,0.99716,0.99728,0.99716,0.99727,25.46,True
'2018-06-15T03:22:00',0.99715,0.99717,0.99715,0.99716,36.04,0.99727,0.99729,0.99726,0.99727,24.16,False
'2018-06-15T03:23:00',0.99715,0.99715,0.99707,0.99714,22.3,0.99727,0.99727,0.99719,0.99726,29.23,True
'2018-06-15T03:24:00',0.99714,0.99725,0.99714,0.99725,55.54,0.99725,0.99737,0.99724,0.99737,45.24,False
'2018-06-15T03:25:00',0.99726,0.99726,0.99719,0.99724,32.15,0.99738,0.99738,0.9973,0.99735,27.91,True
'2018-06-15T03:26:00',0.99724,0.99736,0.99724,0.99732,54.28,0.99737,0.99748,0.99737,0.99743,44.31,False
'2018-06-15T03:27:00',0.99732,0.99734,0.9972,0.99724,44.15,0.99743,0.99746,0.99731,0.99736,28.58,True
'2018-06-15T03:28:00',0.99724,0.99732,0.99724,0.99732,69.51,0.99736,0.99744,0.99736,0.99744,41.68,False
'2018-06-15T03:29:00',0.99734,0.99734,0.99728,0.99732,39.15,0.99746,0.99747,0.99739,0.99743,29.69,False
'2018-06-15T03:30:00',0.99732,0.99732,0.99723,0.99725,73.04,0.99744,0.99745,0.99735,0.99736,60.06,True
'2018-06-15T03:31:00',0.99723,0.99725,0.99721,0.99725,68.77,0.99736,0.99738,0.99734,0.99737,47.73,False
'2018-06-15T03:32:00',0.99725,0.99731,0.99725,0.99725,24.22,0.99737,0.99743,0.99736,0.99736,32.16,True
'2018-06-15T03:33:00',0.99724,0.99733,0.99724,0.99727,49.15,0.99737,0.99746,0.99736,0.9974,50.7,False
'2018-06-15T03:34:00',0.99728,0.99735,0.99724,0.99724,35.24,0.9974,0.99745,0.99734,0.99734,47.96,False
'2018-06-15T03:35:00',0.99723,0.99723,0.99713,0.99723,108.63,0.99735,0.99736,0.99726,0.99736,101.75,False
'2018-06-15T03:36:00',0.99723,0.99723,0.99723,0.99723,22.68,0.99735,0.99736,0.99735,0.99736,19.54,False
'2018-06-15T03:37:00',0.99723,0.99723,0.99719,0.99722,39.25,0.99735,0.99736,0.99731,0.99734,25.01,True
'2018-06-15T03:38:00',0.99722,0.99722,0.99722,0.99722,6.74,0.99733,0.99735,0.99733,0.99735,7.81,True
'2018-06-15T03:39:00',0.99722,0.99732,0.99722,0.99732,51.26,0.99735,0.99744,0.99734,0.99744,52.61,False
'2018-06-15T03:40:00',0.99731,0.99731,0.99721,0.99721,40.37,0.99744,0.99744,0.99734,0.99734,46.19,False
'2018-06-15T03:41:00',0.99719,0.99721,0.99711,0.99712,39.43,0.9973,0.99731,0.99722,0.99724,52.69,True
'2018-06-15T03:42:00',0.99714,0.99719,0.99712,0.99719,42.51,0.99724,0.9973,0.99723,0.9973,46.07,True
'2018-06-15T03:43:00',0.99721,0.99723,0.99721,0.99722,16.97,0.99732,0.99736,0.99732,0.99735,17.23,False
'2018-06-15T03:44:00',0.99722,0.99723,0.99722,0.99722,8.49,0.99734,0.99734,0.99734,0.99734,7.0,True
'2018-06-15T03:45:00',0.99722,0.99723,0.99721,0.99723,21.2,0.99735,0.99736,0.99733,0.99734,17.93,True
'2018-06-15T03:46:00',0.99723,0.99724,0.99723,0.99724,12.92,0.99735,0.99736,0.99735,0.99736,14.88,False
'2018-06-15T03:47:00',0.99723,0.99723,0.99717,0.99717,33.18,0.99735,0.99735,0.9973,0.9973,29.8,True
'2018-06-15T03:48:00',0.99717,0.99722,0.99717,0.99721,22.28,0.9973,0.99734,0.99729,0.99734,24.49,True
'2018-06-15T03:49:00',0.99722,0.99722,0.99716,0.99722,34.41,0.99734,0.99734,0.99728,0.99734,28.35,False
'2018-06-15T03:50:00',0.99722,0.99723,0.99714,0.99714,42.8,0.99735,0.99735,0.99726,0.99728,34.64,False
'2018-06-15T03:51:00',0.99714,0.99714,0.99713,0.99714,9.61,0.99727,0.99727,0.99726,0.99726,9.83,True
'2018-06-15T03:52:00',0.99713,0.99729,0.99713,0.99723,33.06,0.99726,0.99739,0.99726,0.99733,42.55,True
'2018-06-15T03:53:00',0.99731,0.99735,0.99727,0.99727,26.99,0.99736,0.99746,0.99736,0.99739,49.02,False
'2018-06-15T03:54:00',0.99727,0.99728,0.99714,0.99715,30.01,0.99739,0.99739,0.99728,0.99728,41.08,True
'2018-06-15T03:55:00',0.99714,0.99723,0.99714,0.99723,39.13,0.99727,0.99736,0.99726,0.99736,43.2,False
'2018-06-15T03:56:00',0.99723,0.99724,0.9972,0.99722,25.98,0.99737,0.99737,0.99733,0.99735,36.96,False
'2018-06-15T03:57:00',0.99722,0.99722,0.99713,0.99716,78.76,0.99735,0.99735,0.99725,0.9973,70.47,True
'2018-06-15T03:58:00',0.99715,0.99717,0.99715,0.99717,12.23,0.9973,0.9973,0.99729,0.99729,7.7,False
'2018-06-15T03:59:00',0.99718,0.99718,0.99715,0.99715,46.5,0.99729,0.99729,0.99728,0.99728,21.96,False
'2018-06-15T04:00:00',0.99715,0.99715,0.99681,0.99703,101.91,0.99728,0.99728,0.99694,0.99717,73.95,False
'2018-06-15T04:01:00',0.99704,0.99705,0.99692,0.99693,76.98,0.99718,0.99719,0.99706,0.99707,72.26,True
'2018-06-15T04:02:00',0.99694,0.99695,0.99694,0.99694,25.96,0.99709,0.99709,0.99706,0.99706,20.94,True
'2018-06-15T04:03:00',0.99694,0.99695,0.99693,0.99695,7.96,0.99706,0.99708,0.99706,0.99708,5.38,True
'2018-06-15T04:04:00',0.99695,0.99695,0.99695,0.99695,8.06,0.99706,0.99709,0.99706,0.99709,15.54,False
'2018-06-15T04:05:00',0.99695,0.99696,0.99694,0.99695,37.59,0.99706,0.99708,0.99704,0.99705,23.34,True
'2018-06-15T04:06:00',0.99695,0.99712,0.99695,0.99711,96.12,0.99708,0.99725,0.99707,0.99725,84.92,True
'2018-06-15T04:07:00',0.99713,0.99716,0.99704,0.99715,24.59,0.99725,0.99728,0.99718,0.99728,44.46,True
'2018-06-15T04:08:00',0.99714,0.99725,0.99714,0.99723,26.07,0.99727,0.99737,0.99727,0.99736,23.92,False
'2018-06-15T04:09:00',0.99723,0.99724,0.99721,0.99721,21.02,0.99736,0.99737,0.99735,0.99735,16.0,False
'2018-06-15T04:10:00',0.99721,0.99721,0.99712,0.99712,54.33,0.99735,0.99735,0.99724,0.99725,45.78,False
'2018-06-15T04:11:00',0.99713,0.99713,0.99703,0.99703,29.05,0.99725,0.99725,0.99717,0.99717,31.99,True
'2018-06-15T04:12:00',0.99704,0.99707,0.99704,0.99707,26.01,0.99718,0.99718,0.99718,0.99718,18.53,False
'2018-06-15T04:13:00',0.99706,0.99706,0.99696,0.99702,43.77,0.99718,0.99718,0.9971,0.99715,48.13,True
'2018-06-15T04:14:00',0.99702,0.99706,0.99702,0.99706,5.87,0.99714,0.99717,0.99714,0.99717,5.4,True
'2018-06-15T04:15:00',0.99707,0.99712,0.99706,0.99712,9.62,0.99717,0.99724,0.99717,0.99723,15.81,True
'2018-06-15T04:16:00',0.99713,0.99715,0.99713,0.99715,6.41,0.99723,0.99726,0.99723,0.99726,6.82,False
'2018-06-15T04:17:00',0.99715,0.99715,0.99713,0.99713,5.0,0.99726,0.99726,0.99725,0.99725,15.77,True
'2018-06-15T04:18:00',0.99711,0.99715,0.99711,0.99715,11.18,0.99725,0.99726,0.99725,0.99726,10.75,False
'2018-06-15T04:19:00',0.99713,0.99713,0.99701,0.99701,39.13,0.99726,0.99726,0.99711,0.99712,28.53,False
'2018-06-15T04:20:00',0.99699,0.99699,0.99691,0.99691,32.48,0.9971,0.9971,0.99702,0.99702,25.88,False
'2018-06-15T04:21:00',0.99691,0.99692,0.99682,0.99687,53.39,0.99703,0.99704,0.99694,0.99697,33.75,False
'2018-06-15T04:22:00',0.99685,0.99685,0.9968,0.9968,12.72,0.99697,0.99697,0.99693,0.99693,14.02,True
'2018-06-15T04:23:00',0.99681,0.99683,0.99678,0.99683,41.52,0.99693,0.99696,0.99691,0.99695,45.52,True
'2018-06-15T04:24:00',0.99686,0.99691,0.99684,0.99684,29.64,0.99695,0.99702,0.99695,0.99697,29.57,True
'2018-06-15T04:25:00',0.99683,0.99685,0.99683,0.99685,9.31,0.99696,0.99697,0.99694,0.99697,8.43,False
'2018-06-15T04:26:00',0.99685,0.99685,0.9967,0.9967,65.97,0.99696,0.99696,0.99683,0.99683,50.85,True
'2018-06-15T04:27:00',0.9967,0.99672,0.9967,0.99671,13.36,0.99681,0.99683,0.99681,0.99682,8.0,True
'2018-06-15T04:28:00',0.99671,0.99671,0.99671,0.99671,3.36,0.99684,0.99685,0.99684,0.99684,3.57,False
'2018-06-15T04:29:00',0.99671,0.99671,0.99667,0.99671,19.98,0.99685,0.99685,0.99677,0.99682,12.82,True
'2018-06-15T04:30:00',0.99672,0.99681,0.99672,0.99681,18.99,0.99683,0.99694,0.99683,0.99694,16.0,True
'2018-06-15T04:31:00',0.99682,0.99683,0.99679,0.99683,16.52,0.99694,0.99694,0.9969,0.99694,8.57,False
'2018-06-15T04:32:00',0.99682,0.99682,0.99676,0.9968,23.33,0.99694,0.99694,0.99687,0.9969,11.69,True
'2018-06-15T04:33:00',0.9968,0.99689,0.99675,0.99682,26.55,0.99691,0.99698,0.99686,0.99693,19.19,True
'2018-06-15T04:34:00',0.99683,0.99692,0.99682,0.99691,27.4,0.99693,0.99702,0.99693,0.99702,18.63,True
'2018-06-15T04:35:00',0.99691,0.99692,0.99691,0.99692,5.43,0.99703,0.99704,0.99703,0.99704,3.5,False
'2018-06-15T04:36:00',0.99692,0.99692,0.99689,0.99691,5.88,0.99703,0.99703,0.997,0.997,5.37,True
'2018-06-15T04:37:00',0.99691,0.99699,0.99691,0.99699,22.5,0.99701,0.99709,0.99701,0.99709,14.51,True
'2018-06-15T04:38:00',0.99699,0.99703,0.99697,0.99703,13.05,0.99708,0.99714,0.99707,0.99714,11.81,True
'2018-06-15T04:39:00',0.99704,0.99708,0.99703,0.99707,17.93,0.99714,0.9972,0.99714,0.99719,17.49,False
'2018-06-15T04:40:00',0.99707,0.99707,0.99703,0.99703,24.65,0.99717,0.99719,0.99714,0.99715,16.23,True
'2018-06-15T04:41:00',0.99703,0.99737,0.99703,0.99729,75.02,0.99716,0.99749,0.99716,0.99743,99.36,False
'2018-06-15T04:42:00',0.9973,0.9973,0.99721,0.99725,49.94,0.99743,0.99743,0.99733,0.99736,62.52,False
'2018-06-15T04:43:00',0.99725,0.99726,0.9972,0.9972,44.48,0.99735,0.99738,0.9973,0.9973,38.54,True
'2018-06-15T04:44:00',0.9972,0.99741,0.99716,0.99741,50.09,0.9973,0.99754,0.99726,0.99753,77.89,False
'2018-06-15T04:45:00',0.99741,0.99741,0.99735,0.99739,39.5,0.99753,0.99753,0.99747,0.99752,42.62,False
'2018-06-15T04:46:00',0.99739,0.99742,0.99739,0.99739,16.31,0.99752,0.99752,0.9975,0.9975,15.0,False
'2018-06-15T04:47:00',0.99739,0.99739,0.99738,0.99738,5.94,0.99751,0.99751,0.99748,0.99748,8.52,True
'2018-06-15T04:48:00',0.99736,0.99746,0.99736,0.99745,26.05,0.99748,0.99756,0.99748,0.99756,23.65,False
'2018-06-15T04:49:00',0.99744,0.99744,0.99725,0.99725,41.95,0.99754,0.99754,0.99736,0.99736,26.54,False
'2018-06-15T04:50:00',0.99722,0.99722,0.99709,0.99713,44.63,0.99733,0.99733,0.99724,0.99726,50.17,True
'2018-06-15T04:51:00',0.99713,0.99718,0.99712,0.99714,40.24,0.99726,0.9973,0.99723,0.99727,46.37,False
'2018-06-15T04:52:00',0.99714,0.99714,0.99713,0.99713,8.86,0.99727,0.99727,0.99725,0.99725,15.93,True
'2018-06-15T04:53:00',0.99712,0.99714,0.99712,0.99714,6.88,0.99725,0.99726,0.99725,0.99725,5.86,False
'2018-06-15T04:54:00',0.99714,0.99715,0.99713,0.99713,15.25,0.99726,0.99727,0.99724,0.99724,23.61,True
'2018-06-15T04:55:00',0.99713,0.99721,0.99713,0.99721,39.79,0.99724,0.99733,0.99724,0.99733,45.72,False
'2018-06-15T04:56:00',0.9972,0.99723,0.99708,0.99708,105.31,0.99733,0.99733,0.99719,0.99719,77.29,False
'2018-06-15T04:57:00',0.99709,0.99711,0.99705,0.99707,40.76,0.9972,0.99725,0.99717,0.9972,33.54,True
'2018-06-15T04:58:00',0.99708,0.99738,0.99708,0.99738,43.97,0.99721,0.99748,0.99721,0.99748,53.07,False
'2018-06-15T04:59:00',0.99736,0.99738,0.99725,0.99725,34.44,0.99748,0.99749,0.99737,0.99737,49.96,True
'2018-06-15T05:00:00',0.99725,0.99734,0.99725,0.99734,42.5,0.99739,0.99748,0.99738,0.99747,62.14,True
'2018-06-15T05:01:00',0.99734,0.99738,0.9973,0.99736,27.37,0.99747,0.99748,0.99741,0.99748,61.89,False
'2018-06-15T05:02:00',0.99736,0.99736,0.99732,0.99732,18.25,0.99748,0.99748,0.99743,0.99744,28.85,False
'2018-06-15T05:03:00',0.99732,0.99732,0.99723,0.99723,60.24,0.99742,0.99742,0.99735,0.99736,117.54,True
'2018-06-15T05:04:00',0.99724,0.99727,0.99723,0.99726,24.37,0.99736,0.99739,0.99733,0.99738,43.64,False
'2018-06-15T05:05:00',0.99726,0.99731,0.99725,0.99726,46.21,0.99738,0.99745,0.99736,0.99738,57.19,True
'2018-06-15T05:06:00',0.99728,0.99738,0.99728,0.99735,23.62,0.99739,0.99749,0.99739,0.99748,33.83,True
'2018-06-15T05:07:00',0.99737,0.99739,0.99735,0.99736,28.47,0.99748,0.99751,0.99746,0.99748,30.21,True
'2018-06-15T05:08:00',0.99735,0.99738,0.99735,0.99737,10.2,0.99748,0.9975,0.99747,0.99747,11.67,False
'2018-06-15T05:09:00',0.99737,0.99737,0.99735,0.99736,4.56,0.99748,0.99748,0.99747,0.99748,12.16,False
'2018-06-15T05:10:00',0.99736,0.99737,0.99727,0.99727,21.06,0.99748,0.99748,0.99737,0.99737,42.04,True
'2018-06-15T05:11:00',0.99726,0.99737,0.99726,0.99736,40.48,0.99737,0.99749,0.99737,0.99749,55.91,True
'2018-06-15T05:12:00',0.99735,0.99743,0.99735,0.99741,51.54,0.99748,0.99755,0.99748,0.99752,48.51,True
'2018-06-15T05:13:00',0.99742,0.99746,0.99742,0.99746,15.05,0.99753,0.99759,0.99753,0.99758,20.62,True
'2018-06-15T05:14:00',0.99745,0.99755,0.99745,0.99754,37.81,0.99756,0.99767,0.99756,0.99765,50.34,False
'2018-06-15T05:15:00',0.99754,0.99756,0.99751,0.99751,39.86,0.99766,0.99767,0.99763,0.99763,49.67,True
'2018-06-15T05:16:00',0.99754,0.99755,0.99751,0.99751,24.08,0.99763,0.99766,0.99763,0.99764,38.28,True
'2018-06-15T05:17:00',0.99751,0.99754,0.99751,0.99752,38.51,0.99763,0.99765,0.99763,0.99763,55.58,False
'2018-06-15T05:18:00',0.99751,0.99755,0.99748,0.99748,32.63,0.99763,0.99765,0.99758,0.99758,54.32,False
'2018-06-15T05:19:00',0.99747,0.99747,0.99743,0.99744,24.36,0.99759,0.99759,0.99755,0.99757,25.21,False
'2018-06-15T05:20:00',0.99744,0.99744,0.99733,0.99733,53.4,0.99757,0.99757,0.99744,0.99744,34.96,False
'2018-06-15T05:21:00',0.99732,0.99732,0.99731,0.99731,12.26,0.99744,0.99744,0.99742,0.99743,17.29,True
'2018-06-15T05:22:00',0.99732,0.99732,0.99732,0.99732,10.51,0.99744,0.99744,0.99744,0.99744,4.5,True
'2018-06-15T05:23:00',0.99733,0.99744,0.99733,0.99736,50.81,0.99744,0.99757,0.99744,0.99748,50.62,True
'2018-06-15T05:24:00',0.99736,0.99743,0.99734,0.99738,44.6,0.99749,0.99755,0.99748,0.9975,50.65,True
'2018-06-15T05:25:00',0.99737,0.99744,0.99737,0.99744,52.91,0.9975,0.99757,0.9975,0.99757,49.65,True
'2018-06-15T05:26:00',0.99744,0.99745,0.99744,0.99745,13.62,0.99757,0.99758,0.99757,0.99758,17.92,False
'2018-06-15T05:27:00',0.99745,0.99745,0.99745,0.99745,0.0,0.99758,0.99758,0.99758,0.99758,0.0,True
'2018-06-15T05:28:00',0.99744,0.99754,0.99744,0.9975,47.52,0.99757,0.99766,0.99757,0.9976,33.39,True
'2018-06-15T05:29:00',0.99749,0.99752,0.99748,0.99751,38.35,0.99761,0.99765,0.99761,0.99764,31.83,False
'2018-06-15T05:30:00',0.99751,0.99752,0.99746,0.99748,31.58,0.99764,0.99764,0.99759,0.9976,36.34,False
'2018-06-15T05:31:00',0.99748,0.99749,0.99743,0.99748,30.16,0.9976,0.99761,0.99757,0.9976,22.87,True
'2018-06-15T05:32:00',0.99747,0.99753,0.99745,0.99751,31.93,0.9976,0.99765,0.99758,0.99765,26.97,False
'2018-06-15T05:33:00',0.99751,0.99752,0.99751,0.99751,24.17,0.99765,0.99765,0.99763,0.99764,22.85,False
'2018-06-15T05:34:00',0.99751,0.99751,0.99742,0.99745,35.93,0.99764,0.99764,0.99754,0.99757,32.47,False
'2018-06-15T05:35:00',0.99745,0.99745,0.9974,0.99744,49.37,0.99757,0.99758,0.99753,0.99756,54.87,False
'2018-06-15T05:36:00',0.99744,0.99746,0.99742,0.99742,25.82,0.99756,0.99758,0.99754,0.99754,26.13,False
'2018-06-15T05:37:00',0.99741,0.99742,0.99734,0.99734,33.64,0.99754,0.99754,0.99747,0.99747,35.58,True
'2018-06-15T05:38:00',0.99734,0.99738,0.99734,0.99738,34.87,0.99747,0.99751,0.99746,0.99751,31.59,False
'2018-06-15T05:39:00',0.99738,0.99739,0.99734,0.99734,38.92,0.99751,0.99752,0.99746,0.99746,30.34,True
'2018-06-15T05:40:00',0.99734,0.99736,0.99734,0.99734,13.8,0.99747,0.99749,0.99747,0.99747,22.19,False
'2018-06-15T05:41:00',0.99734,0.99735,0.99733,0.99733,22.53,0.99747,0.99748,0.99746,0.99746,19.68,False
'2018-06-15T05:42:00',0.99733,0.99733,0.99722,0.99722,40.73,0.99746,0.99746,0.99736,0.99736,48.47,False
'2018-06-15T05:43:00',0.99723,0.99724,0.99721,0.99722,35.89,0.99736,0.99737,0.99734,0.99736,50.68,False
'2018-06-15T05:44:00',0.99722,0.99723,0.99721,0.99721,26.94,0.99736,0.99736,0.99734,0.99734,39.86,True
'2018-06-15T05:45:00',0.99721,0.99724,0.99721,0.99723,22.93,0.99734,0.99737,0.99733,0.99736,22.0,True
'2018-06-15T05:46:00',0.99724,0.99728,0.99724,0.99728,17.48,0.99737,0.99741,0.99737,0.99741,9.69,True
'2018-06-15T05:47:00',0.9973,0.99734,0.9973,0.99731,29.99,0.99742,0.99746,0.99742,0.99745,32.19,True
'2018-06-15T05:48:00',0.99731,0.99741,0.99731,0.99734,48.23,0.99745,0.99755,0.99745,0.99747,53.84,True
'2018-06-15T05:49:00',0.99734,0.99735,0.99734,0.99735,3.37,0.99747,0.99748,0.99747,0.99748,3.93,True
'2018-06-15T05:50:00',0.99735,0.99745,0.99735,0.99742,27.85,0.99748,0.99756,0.99748,0.99756,38.04,True
'2018-06-15T05:51:00',0.99743,0.99745,0.99743,0.99745,46.09,0.99756,0.99759,0.99756,0.99758,33.42,True
'2018-06-15T05:52:00',0.99745,0.99748,0.99745,0.99746,25.97,0.99759,0.99761,0.99757,0.99758,36.35,False
'2018-06-15T05:53:00',0.99745,0.99745,0.99743,0.99743,9.99,0.99757,0.99757,0.99756,0.99756,12.99,True
'2018-06-15T05:54:00',0.99743,0.99747,0.99743,0.99746,12.48,0.99756,0.99759,0.99756,0.99758,18.5,False
'2018-06-15T05:55:00',0.99746,0.99746,0.99746,0.99746,2.0,0.99758,0.99758,0.99757,0.99757,2.81,True
'2018-06-15T05:56:00',0.99746,0.99746,0.99744,0.99746,7.49,0.99759,0.99759,0.99757,0.99758,15.74,False
'2018-06-15T05:57:00',0.99746,0.99746,0.99742,0.99744,24.06,0.99757,0.99757,0.99755,0.99755,26.3,True
'2018-06-15T05:58:00',0.99744,0.99744,0.9974,0.99744,24.5,0.99755,0.99757,0.99753,0.99757,38.37,True
'2018-06-15T05:59:00',0.99744,0.9975,0.99744,0.9975,15.87,0.99757,0.99761,0.99757,0.99761,19.09,False
'2018-06-15T06:00:00',0.99751,0.99751,0.99744,0.99744,17.12,0.99761,0.99761,0.99756,0.99756,39.54,False
'2018-06-15T06:01:00',0.99745,0.99745,0.99743,0.99743,11.37,0.99757,0.99758,0.99755,0.99756,17.37,False
'2018-06-15T06:02:00',0.99743,0.99743,0.99733,0.99733,20.85,0.99756,0.99756,0.99746,0.99748,31.58,True
'2018-06-15T06:03:00',0.99733,0.99744,0.99733,0.99744,25.35,0.99748,0.99756,0.99748,0.99756,44.37,True
'2018-06-15T06:04:00',0.99745,0.99751,0.99745,0.99751,38.26,0.99757,0.99763,0.99757,0.99762,55.39,True
'2018-06-15T06:05:00',0.99752,0.99752,0.99751,0.99751,8.5,0.99762,0.99763,0.99762,0.99763,8.43,True
'2018-06-15T06:06:00',0.9975,0.99751,0.9975,0.99751,12.75,0.99761,0.99764,0.99761,0.99764,19.34,False
'2018-06-15T06:07:00',0.9975,0.9975,0.9975,0.9975,6.05,0.99762,0.99763,0.99762,0.99763,6.0,False
'2018-06-15T06:08:00',0.99749,0.99749,0.99743,0.99744,32.42,0.99761,0.99761,0.99755,0.99755,42.36,False
'2018-06-15T06:09:00',0.99744,0.99744,0.9974,0.9974,4.14,0.99755,0.99755,0.99755,0.99755,10.69,True
'2018-06-15T06:10:00',0.99741,0.99743,0.99741,0.99743,15.05,0.99756,0.99756,0.99754,0.99754,23.31,False
'2018-06-15T06:11:00',0.99743,0.99743,0.99742,0.99743,6.74,0.99754,0.99755,0.99754,0.99754,10.68,False
'2018-06-15T06:12:00',0.99741,0.99741,0.99733,0.99733,37.14,0.99755,0.99755,0.99745,0.99747,32.57,True
'2018-06-15T06:13:00',0.99734,0.99744,0.99733,0.99744,55.46,0.99748,0.99756,0.99746,0.99756,81.45,False
'2018-06-15T06:14:00',0.99744,0.99745,0.99741,0.99742,29.69,0.99757,0.99758,0.99755,0.99755,28.25,False
'2018-06-15T06:15:00',0.99741,0.99743,0.99741,0.99741,29.85,0.99755,0.99757,0.99754,0.99754,21.69,True
'2018-06-15T06:16:00',0.99742,0.99744,0.99742,0.99744,16.11,0.99756,0.99758,0.99756,0.99758,12.58,False
'2018-06-15T06:17:00',0.99743,0.99745,0.99743,0.99743,20.62,0.99758,0.99759,0.99756,0.99756,29.34,False
'2018-06-15T06:18:00',0.99741,0.99743,0.99741,0.99741,24.25,0.99752,0.99757,0.99752,0.99754,21.28,True
'2018-06-15T06:19:00',0.99742,0.99745,0.99742,0.99745,17.81,0.99754,0.99758,0.99754,0.99758,35.76,False
'2018-06-15T06:20:00',0.99744,0.99744,0.99742,0.99742,6.82,0.99758,0.99758,0.99757,0.99757,2.49,True
'2018-06-15T06:21:00',0.99741,0.99743,0.99741,0.99743,4.51,0.99756,0.99756,0.99756,0.99756,2.81,True
'2018-06-15T06:22:00',0.99743,0.99744,0.99742,0.99743,26.06,0.99757,0.99758,0.99755,0.99757,25.98,True
'2018-06-15T06:23:00',0.99744,0.99746,0.99744,0.99746,8.62,0.99757,0.99759,0.99757,0.99759,11.91,True
'2018-06-15T06:24:00',0.99745,0.99749,0.99744,0.99748,35.12,0.99758,0.9976,0.99757,0.99759,13.46,True
'2018-06-15T06:25:00',0.99749,0.99749,0.99749,0.99749,5.06,0.99759,0.99763,0.99759,0.99763,5.56,False
'2018-06-15T06:26:00',0.99749,0.99751,0.99746,0.99746,11.06,0.99763,0.99763,0.99757,0.99757,24.18,False
'2018-06-15T06:27:00',0.99746,0.99746,0.99746,0.99746,20.0,0.99756,0.99758,0.99755,0.99757,37.27,True
'2018-06-15T06:28:00',0.99746,0.99747,0.99742,0.99747,19.49,0.99756,0.9976,0.99756,0.9976,26.37,False
'2018-06-15T06:29:00',0.99752,0.99752,0.99746,0.99746,14.12,0.99762,0.99762,0.99758,0.99758,26.81,True
'2018-06-15T06:30:00',0.99746,0.99753,0.99746,0.99753,20.62,0.99758,0.99763,0.99757,0.99763,29.55,True
'2018-06-15T06:31:00',0.99753,0.99754,0.99748,0.99754,14.39,0.99762,0.99764,0.99761,0.99764,20.86,False
'2018-06-15T06:32:00',0.99754,0.99754,0.99746,0.99746,12.52,0.99763,0.99763,0.99758,0.99758,15.19,True
'2018-06-15T06:33:00',0.99746,0.99751,0.99745,0.99751,25.62,0.99758,0.99763,0.99755,0.99762,46.67,False
'2018-06-15T06:34:00',0.9975,0.9975,0.99739,0.99739,8.44,0.99761,0.99761,0.99749,0.99749,20.92,True
'2018-06-15T06:35:00',0.9974,0.99745,0.9974,0.99745,10.0,0.99749,0.99754,0.99749,0.99753,22.18,True
'2018-06-15T06:36:00',0.99745,0.9975,0.99745,0.99747,11.87,0.99755,0.9976,0.99755,0.99759,26.12,True
'2018-06-15T06:37:00',0.99748,0.9975,0.99748,0.99749,18.83,0.99758,0.99764,0.99757,0.99764,33.68,False
'2018-06-15T06:38:00',0.99749,0.99749,0.99748,0.99748,10.09,0.99763,0.99763,0.99763,0.99763,5.69,False
'2018-06-15T06:39:00',0.99751,0.99751,0.99747,0.99747,11.65,0.99764,0.99765,0.99756,0.99757,15.76,False
'2018-06-15T06:40:00',0.99747,0.99747,0.99744,0.99744,6.95,0.99759,0.99759,0.99757,0.99757,20.93,False
'2018-06-15T06:41:00',0.99743,0.99743,0.99743,0.99743,11.33,0.99757,0.99758,0.99756,0.99758,10.08,False
'2018-06-15T06:42:00',0.99744,0.99744,0.99744,0.99744,7.56,0.99758,0.99758,0.99756,0.99756,12.33,True
'2018-06-15T06:43:00',0.99744,0.99744,0.99744,0.99744,7.75,0.99757,0.99757,0.99756,0.99757,10.11,False
'2018-06-15T06:44:00',0.99743,0.99744,0.99743,0.99743,22.64,0.99757,0.99757,0.99757,0.99757,9.31,True
'2018-06-15T06:45:00',0.99744,0.99746,0.99744,0.99746,8.7,0.99757,0.99759,0.99757,0.99759,12.74,False
'2018-06-15T06:46:00',0.99745,0.99745,0.99743,0.99743,13.87,0.99758,0.99758,0.99753,0.99754,17.48,True
'2018-06-15T06:47:00',0.99746,0.99748,0.99746,0.99747,9.0,0.99756,0.99759,0.99756,0.99758,19.47,True
'2018-06-15T06:48:00',0.9975,0.99756,0.9975,0.99752,13.12,0.99761,0.99764,0.99759,0.99759,29.84,True
'2018-06-15T06:49:00',0.99752,0.99758,0.99752,0.99758,9.0,0.99759,0.99768,0.99759,0.99768,17.24,True
'2018-06-15T06:50:00',0.99759,0.99766,0.99758,0.99766,15.0,0.99769,0.99776,0.99766,0.99776,25.45,False
'2018-06-15T06:51:00',0.99766,0.99766,0.99758,0.99758,14.44,0.99776,0.99776,0.99767,0.99767,20.11,True
'2018-06-15T06:52:00',0.99758,0.99759,0.99757,0.99759,11.0,0.99767,0.99767,0.99767,0.99767,24.3,False
'2018-06-15T06:53:00',0.99759,0.99759,0.99757,0.99757,9.0,0.99768,0.99768,0.99766,0.99766,13.86,False
'2018-06-15T06:54:00',0.99757,0.99757,0.99756,0.99756,13.0,0.99766,0.99767,0.99765,0.99766,30.46,False
'2018-06-15T06:55:00',0.99756,0.99757,0.99754,0.99755,27.0,0.99766,0.99766,0.99759,0.99765,47.15,False
'2018-06-15T06:56:00',0.99755,0.99755,0.99755,0.99755,10.0,0.99765,0.99765,0.99763,0.99763,19.2,False
'2018-06-15T06:57:00',0.99755,0.99757,0.99749,0.9975,12.19,0.99764,0.99766,0.9976,0.99761,23.62,True
'2018-06-15T06:58:00',0.9975,0.9975,0.99749,0.9975,13.57,0.99761,0.99762,0.9976,0.99762,12.99,False
'2018-06-15T06:59:00',0.9975,0.99751,0.99741,0.99742,50.95,0.9976,0.99762,0.99754,0.99755,52.39,True
'2018-06-15T07:00:00',0.99741,0.99751,0.99741,0.99751,18.89,0.99755,0.99762,0.99755,0.99762,31.11,False
'2018-06-15T07:01:00',0.9975,0.99752,0.99747,0.99749,33.83,0.99763,0.99763,0.99757,0.99758,46.53,True
'2018-06-15T07:02:00',0.99749,0.99751,0.99749,0.99751,10.0,0.99757,0.99763,0.99757,0.99763,21.63,False
'2018-06-15T07:03:00',0.99751,0.99751,0.99744,0.99748,10.0,0.99759,0.99759,0.99753,0.99756,16.18,True
'2018-06-15T07:04:00',0.99748,0.99751,0.99747,0.99747,20.47,0.99756,0.9976,0.99753,0.9976,27.57,True
'2018-06-15T07:05:00',0.99751,0.99751,0.99751,0.99751,8.25,0.99761,0.99762,0.99761,0.99762,16.0,False
'2018-06-15T07:06:00',0.99749,0.99749,0.99748,0.99749,7.93,0.99762,0.99762,0.99761,0.99761,13.69,True
'2018-06-15T07:07:00',0.9975,0.9975,0.9975,0.9975,2.62,0.9976,0.99762,0.9976,0.99762,4.37,False
'2018-06-15T07:08:00',0.99749,0.99749,0.99749,0.99749,10.5,0.99762,0.99762,0.99762,0.99762,20.81,False
'2018-06-15T07:09:00',0.99749,0.99749,0.99749,0.99749,20.7,0.99762,0.99763,0.99761,0.99762,29.7,True
'2018-06-15T07:10:00',0.99749,0.9975,0.99749,0.9975,23.18,0.99759,0.99762,0.99759,0.99762,41.77,True
'2018-06-15T07:11:00',0.99749,0.99752,0.99748,0.99752,13.43,0.99762,0.99763,0.9976,0.99763,20.05,False
'2018-06-15T07:12:00',0.99752,0.99752,0.9975,0.9975,4.52,0.99763,0.99763,0.99763,0.99763,5.25,True
'2018-06-15T07:13:00',0.9975,0.99752,0.99748,0.99752,13.56,0.99763,0.99763,0.99759,0.99762,12.73,False
'2018-06-15T07:14:00',0.99752,0.99752,0.99749,0.99749,2.87,0.99763,0.99763,0.99763,0.99763,15.23,False
'2018-06-15T07:15:00',0.99749,0.99749,0.99749,0.99749,15.05,0.99762,0.99762,0.99759,0.99759,10.43,False
'2018-06-15T07:16:00',0.99748,0.99748,0.99748,0.99748,13.32,0.99759,0.9976,0.99759,0.9976,7.25,False
'2018-06-15T07:17:00',0.99748,0.99748,0.99743,0.99743,13.87,0.9976,0.9976,0.99755,0.99755,7.63,True
'2018-06-15T07:18:00',0.99748,0.99748,0.9974,0.99745,19.81,0.99759,0.99759,0.99754,0.99756,27.7,False
'2018-06-15T07:19:00',0.99745,0.99745,0.99741,0.99743,12.88,0.99756,0.99756,0.99754,0.99755,9.8,True
'2018-06-15T07:20:00',0.99744,0.99745,0.99742,0.99745,6.91,0.99756,0.99756,0.99754,0.99756,11.42,False
'2018-06-15T07:21:00',0.99742,0.99745,0.9974,0.9974,17.58,0.99756,0.99757,0.99751,0.99751,33.99,False
'2018-06-15T07:22:00',0.9974,0.9974,0.9974,0.9974,5.0,0.9975,0.99751,0.9975,0.99751,5.56,True
'2018-06-15T07:23:00',0.99739,0.99742,0.99734,0.99741,35.33,0.99752,0.99754,0.99746,0.99753,39.64,True
'2018-06-15T07:24:00',0.99741,0.9975,0.99741,0.9975,21.59,0.99753,0.99759,0.99753,0.99759,20.71,True
'2018-06-15T07:25:00',0.99749,0.99751,0.99749,0.99751,9.87,0.99759,0.99763,0.99759,0.99763,7.89,False
'2018-06-15T07:26:00',0.99749,0.99752,0.99749,0.9975,20.18,0.99763,0.99763,0.9976,0.99763,39.4,False
'2018-06-15T07:27:00',0.9975,0.99751,0.9975,0.9975,4.62,0.99763,0.99763,0.9976,0.9976,4.81,False
'2018-06-15T07:28:00',0.99749,0.99749,0.99741,0.99741,21.25,0.9976,0.99761,0.99753,0.99754,20.56,False
'2018-06-15T07:29:00',0.99741,0.99741,0.99732,0.99732,33.19,0.99754,0.99754,0.99745,0.99746,44.02,True
'2018-06-15T07:30:00',0.99733,0.99756,0.99732,0.99756,71.79,0.99745,0.99766,0.99742,0.99766,96.21,True
'2018-06-15T07:31:00',0.99754,0.99757,0.99754,0.99756,21.95,0.99767,0.99769,0.99766,0.99767,41.98,False
'2018-06-15T07:32:00',0.99754,0.99758,0.99753,0.99755,14.32,0.99766,0.99768,0.99765,0.99766,25.17,False
'2018-06-15T07:33:00',0.99755,0.99755,0.99755,0.99755,12.31,0.99766,0.99767,0.99763,0.99765,11.24,False
'2018-06-15T07:34:00',0.99754,0.99754,0.99742,0.99743,33.02,0.99764,0.99765,0.99755,0.99756,45.77,True
'2018-06-15T07:35:00',0.99744,0.9975,0.99743,0.9975,52.9,0.99756,0.99764,0.99755,0.99764,57.23,False
'2018-06-15T07:36:00',0.99749,0.9975,0.99745,0.99745,53.1,0.99762,0.99764,0.99757,0.99757,28.69,True
'2018-06-15T07:37:00',0.99745,0.99753,0.99744,0.9975,17.07,0.99757,0.9976,0.99755,0.9976,12.68,True
'2018-06-15T07:38:00',0.99753,0.99768,0.99753,0.99764,58.51,0.99764,0.99782,0.99764,0.99778,63.51,True
'2018-06-15T07:39:00',0.99764,0.99773,0.99762,0.99773,38.11,0.99777,0.99782,0.99774,0.99782,44.81,True
'2018-06-15T07:40:00',0.99774,0.99785,0.99774,0.99783,49.04,0.99782,0.99794,0.99782,0.99793,85.28,True
'2018-06-15T07:41:00',0.99783,0.99783,0.99783,0.99783,18.18,0.99793,0.99794,0.99793,0.99794,22.38,False
'2018-06-15T07:42:00',0.99783,0.99783,0.99778,0.9978,42.38,0.99791,0.99793,0.99785,0.99788,42.98,True
'2018-06-15T07:43:00',0.99779,0.99783,0.99779,0.99783,14.92,0.99789,0.99794,0.99789,0.99794,15.43,True
'2018-06-15T07:44:00',0.99783,0.99784,0.99783,0.99784,12.06,0.99794,0.99795,0.99794,0.99794,19.91,False
'2018-06-15T07:45:00',0.99783,0.99784,0.99778,0.99783,41.58,0.99794,0.99795,0.99788,0.99794,62.59,False
'2018-06-15T07:46:00',0.99783,0.99784,0.99782,0.99782,23.12,0.99793,0.99795,0.99792,0.99793,41.57,True
'2018-06-15T07:47:00',0.99782,0.99783,0.99779,0.99783,27.7,0.99793,0.99794,0.99788,0.99793,51.1,False
'2018-06-15T07:48:00',0.99784,0.99784,0.99782,0.99782,15.25,0.99794,0.99794,0.99792,0.99792,27.75,True
'2018-06-15T07:49:00',0.99783,0.99788,0.99782,0.99787,33.75,0.99793,0.99798,0.99793,0.99798,54.36,True
'2018-06-15T07:50:00',0.99787,0.99793,0.99787,0.9979,24.12,0.99798,0.99799,0.99798,0.99799,29.86,False
'2018-06-15T07:51:00',0.99787,0.99792,0.99786,0.99787,29.19,0.99798,0.99799,0.99796,0.99797,47.43,False
'2018-06-15T07:52:00',0.99789,0.99789,0.99784,0.99784,16.75,0.99799,0.99799,0.99795,0.99795,26.33,True
'2018-06-15T07:53:00',0.99784,0.99787,0.99784,0.99784,8.5,0.99796,0.99797,0.99796,0.99796,21.69,True
'2018-06-15T07:54:00',0.99785,0.99795,0.99785,0.99792,23.12,0.99796,0.99799,0.99796,0.99799,16.43,False
'2018-06-15T07:55:00',0.9979,0.99792,0.99784,0.99791,64.84,0.99798,0.99799,0.99795,0.99799,87.94,False
'2018-06-15T07:56:00',0.99788,0.99788,0.99785,0.99786,30.31,0.99798,0.99798,0.99794,0.99795,48.06,True
'2018-06-15T07:57:00',0.99786,0.99794,0.99786,0.99791,27.61,0.99796,0.99799,0.99796,0.99799,16.22,False
'2018-06-15T07:58:00',0.99789,0.99791,0.99789,0.99791,6.0,0.99799,0.99799,0.99799,0.99799,2.48,False
'2018-06-15T07:59:00',0.99793,0.99794,0.99786,0.99789,7.97,0.99799,0.99799,0.99797,0.99799,8.82,True
'2018-06-15T08:00:00',0.99791,0.99795,0.9979,0.99793,46.68,0.99799,0.99802,0.99799,0.99802,6.41,False
'2018-06-15T08:01:00',0.99793,0.99793,0.99787,0.99791,72.21,0.99801,0.99802,0.99796,0.998,100.15,False
'2018-06-15T08:02:00',0.99791,0.99795,0.99786,0.99788,63.39,0.99798,0.99804,0.99794,0.99797,82.74,True
'2018-06-15T08:03:00',0.99788,0.99804,0.99788,0.99802,58.58,0.99798,0.9981,0.99798,0.9981,98.14,False
'2018-06-15T08:04:00',0.99801,0.9981,0.99784,0.99795,96.71,0.9981,0.99821,0.99793,0.99806,164.73,True
'2018-06-15T08:05:00',0.99796,0.99823,0.99796,0.9982,95.79,0.99808,0.99832,0.99807,0.9983,103.92,True
'2018-06-15T08:06:00',0.9982,0.99822,0.99814,0.99821,82.35,0.99831,0.99832,0.99825,0.99831,139.81,False
'2018-06-15T08:07:00',0.99822,0.99822,0.99809,0.99817,134.17,0.99831,0.99831,0.9982,0.9983,200.13,False
'2018-06-15T08:08:00',0.99819,0.99827,0.99801,0.99801,176.43,0.99831,0.99839,0.99813,0.99813,168.63,False
'2018-06-15T08:09:00',0.99801,0.99807,0.99779,0.99781,207.92,0.99813,0.99818,0.9979,0.99793,148.1,True
'2018-06-15T08:10:00',0.99782,0.99792,0.99782,0.99791,114.34,0.99794,0.99803,0.99794,0.99803,101.61,True
'2018-06-15T08:11:00',0.99794,0.99814,0.99789,0.99805,117.54,0.99805,0.99823,0.99801,0.99813,189.88,False
'2018-06-15T08:12:00',0.99805,0.99806,0.99799,0.99801,60.02,0.99814,0.99814,0.99808,0.99808,80.42,False
'2018-06-15T08:13:00',0.99803,0.99805,0.99789,0.99793,63.7,0.99808,0.99813,0.99798,0.99799,105.68,False
'2018-06-15T08:14:00',0.99792,0.99802,0.99785,0.99786,158.51,0.99799,0.99811,0.99792,0.99793,117.66,True
'2018-06-15T08:15:00',0.99786,0.99802,0.99786,0.99792,121.03,0.99794,0.99811,0.99794,0.99798,97.34,False
'2018-06-15T08:16:00',0.99792,0.99792,0.99783,0.99787,131.17,0.998,0.99802,0.99789,0.99795,105.32,False
'2018-06-15T08:17:00',0.99785,0.99786,0.99758,0.99761,141.82,0.99795,0.99796,0.99768,0.99771,176.16,True
'2018-06-15T08:18:00',0.9976,0.99781,0.9976,0.9978,106.94,0.99771,0.99791,0.99769,0.9979,105.58,False
'2018-06-15T08:19:00',0.9978,0.99784,0.99766,0.99767,91.42,0.99792,0.99793,0.99777,0.99778,110.89,False
'2018-06-15T08:20:00',0.99767,0.99768,0.99745,0.99764,124.73,0.99779,0.9978,0.99756,0.99775,98.11,False
'2018-06-15T08:21:00',0.99765,0.99773,0.9976,0.99761,66.47,0.99774,0.99782,0.99769,0.99769,105.37,False
'2018-06-15T08:22:00',0.99762,0.99769,0.99753,0.99755,146.5,0.9977,0.99781,0.99762,0.99764,146.12,True
'2018-06-15T08:23:00',0.99755,0.99771,0.99753,0.99766,125.23,0.99766,0.99782,0.99764,0.99777,139.51,False
'2018-06-15T08:24:00',0.99766,0.9977,0.99764,0.99767,68.55,0.99777,0.99779,0.99773,0.99775,65.15,False
'2018-06-15T08:25:00',0.99768,0.9977,0.99745,0.99745,77.6,0.99775,0.99778,0.99758,0.99758,86.71,True
'2018-06-15T08:26:00',0.99745,0.99767,0.99744,0.99755,112.7,0.99759,0.99778,0.99755,0.99766,101.6,True
'2018-06-15T08:27:00',0.99756,0.99759,0.99744,0.99756,176.21,0.99768,0.9977,0.99753,0.99767,134.26,False
'2018-06-15T08:28:00',0.99756,0.9976,0.99747,0.99747,103.81,0.99767,0.99771,0.99757,0.99759,104.4,True
'2018-06-15T08:29:00',0.99747,0.99757,0.9974,0.99755,92.07,0.9976,0.99769,0.99752,0.99769,131.85,False
'2018-06-15T08:30:00',0.99755,0.99756,0.99738,0.9974,146.72,0.99768,0.99768,0.99747,0.99749,124.26,True
'2018-06-15T08:31:00',0.9974,0.99756,0.99739,0.99745,156.4,0.99749,0.99765,0.99749,0.99754,132.09,True
'2018-06-15T08:32:00',0.99746,0.99785,0.99746,0.99775,186.39,0.99756,0.99794,0.99756,0.99784,206.13,False
'2018-06-15T08:33:00',0.99775,0.99775,0.99755,0.99757,201.57,0.99784,0.99785,0.99765,0.99768,131.11,True
'2018-06-15T08:34:00',0.99757,0.99767,0.99754,0.99767,100.39,0.99768,0.99778,0.99764,0.99778,104.75,False
'2018-06-15T08:35:00',0.99767,0.9977,0.99765,0.99766,108.7,0.99777,0.99779,0.99773,0.99776,77.22,False
'2018-06-15T08:36:00',0.99767,0.99767,0.99753,0.99756,117.93,0.99776,0.99776,0.9976,0.99765,86.73,False
'2018-06-15T08:37:00',0.99756,0.99756,0.99737,0.99747,146.8,0.99765,0.99765,0.99746,0.99758,95.79,True
'2018-06-15T08:38:00',0.9975,0.99759,0.99745,0.99757,110.21,0.99761,0.99769,0.99757,0.99767,106.69,False
'2018-06-15T08:39:00',0.99756,0.99756,0.99734,0.99738,99.19,0.99768,0.99768,0.99744,0.99748,71.06,True
'2018-06-15T08:40:00',0.99741,0.99751,0.99733,0.99751,128.46,0.99749,0.99763,0.99739,0.99763,106.63,False
'2018-06-15T08:41:00',0.99754,0.99758,0.99749,0.99751,85.13,0.99763,0.99766,0.99758,0.99763,73.69,True
'2018-06-15T08:42:00',0.99751,0.99756,0.9975,0.99753,77.85,0.99762,0.99768,0.99762,0.99764,91.23,False
'2018-06-15T08:43:00',0.99753,0.99758,0.99741,0.99747,128.58,0.99764,0.9977,0.9975,0.99756,114.75,True
'2018-06-15T08:44:00',0.99748,0.99773,0.99746,0.99769,89.39,0.99756,0.99778,0.99756,0.99778,110.33,True
'2018-06-15T08:45:00',0.99768,0.99785,0.99766,0.99778,124.5,0.99778,0.99794,0.99773,0.99787,141.29,False
'2018-06-15T08:46:00',0.99779,0.99779,0.99765,0.99765,81.74,0.99787,0.99788,0.99771,0.99771,70.49,True
'2018-06-15T08:47:00',0.99765,0.99774,0.99764,0.99768,79.52,0.99772,0.99784,0.99771,0.99778,64.41,False
'2018-06-15T08:48:00',0.99766,0.99773,0.99763,0.99766,148.89,0.99776,0.99784,0.9977,0.99775,119.08,False
'2018-06-15T08:49:00',0.99767,0.99784,0.99764,0.99765,109.34,0.99774,0.99796,0.99772,0.99776,107.37,True
'2018-06-15T08:50:00',0.99764,0.99784,0.99764,0.99776,125.14,0.99776,0.99796,0.99774,0.99785,93.91,True
'2018-06-15T08:51:00',0.99776,0.99785,0.99774,0.99785,116.8,0.99784,0.99796,0.99783,0.99796,83.05,False
'2018-06-15T08:52:00',0.99785,0.99795,0.99784,0.99784,101.63,0.99796,0.99807,0.99794,0.99794,102.01,False
'2018-06-15T08:53:00',0.99784,0.99785,0.99763,0.99765,165.47,0.99797,0.99797,0.99771,0.99774,106.68,True
'2018-06-15T08:54:00',0.99765,0.99774,0.99765,0.99773,135.64,0.99775,0.99785,0.99775,0.99784,75.54,True
'2018-06-15T08:55:00',0.99773,0.99774,0.99766,0.99774,138.45,0.99786,0.99786,0.99773,0.99783,114.59,True
'2018-06-15T08:56:00',0.99774,0.99778,0.99771,0.99775,99.21,0.99782,0.99788,0.99781,0.99785,52.49,True
'2018-06-15T08:57:00',0.99775,0.99782,0.99774,0.99777,85.37,0.99784,0.99792,0.99783,0.99789,71.6,False
'2018-06-15T08:58:00',0.99776,0.99782,0.99766,0.99766,76.96,0.99788,0.99791,0.99777,0.99777,98.58,True
'2018-06-15T08:59:00',0.99764,0.99766,0.99752,0.99766,166.43,0.99775,0.99779,0.99761,0.99779,125.55,True
'2018-06-15T09:00:00',0.99767,0.99794,0.99758,0.99786,174.65,0.99779,0.99805,0.99769,0.99796,154.15,True
'2018-06-15T09:01:00',0.99789,0.99812,0.99786,0.99795,172.71,0.99799,0.99823,0.99797,0.99807,149.72,True
'2018-06-15T09:02:00',0.99795,0.99822,0.99794,0.99822,184.48,0.99805,0.99834,0.99805,0.99833,171.94,True
'2018-06-15T09:03:00',0.99821,0.99839,0.99818,0.99829,165.25,0.99831,0.99848,0.99826,0.99836,202.06,True
'2018-06-15T09:04:00',0.99828,0.99846,0.99826,0.99841,130.9,0.99836,0.99855,0.99835,0.99849,165.67,True
'2018-06-15T09:05:00',0.99842,0.99858,0.99835,0.99857,134.13,0.9985,0.99866,0.99845,0.99865,242.4,False
'2018-06-15T09:06:00',0.99856,0.99857,0.99841,0.99846,124.74,0.99863,0.99866,0.9985,0.99856,188.41,False
'2018-06-15T09:07:00',0.99846,0.99854,0.99829,0.99829,144.31,0.99856,0.99865,0.99834,0.99834,167.98,False
'2018-06-15T09:08:00',0.9983,0.99833,0.99801,0.99816,157.61,0.99838,0.99842,0.9981,0.99828,148.9,True
'2018-06-15T09:09:00',0.99817,0.99849,0.99817,0.99842,111.79,0.99828,0.9986,0.99828,0.99852,127.29,True
'2018-06-15T09:10:00',0.99845,0.99854,0.99835,0.99847,116.29,0.99854,0.99863,0.99843,0.99857,176.25,True
'2018-06-15T09:11:00',0.99846,0.99861,0.99841,0.9985,185.88,0.99856,0.9987,0.99852,0.99858,174.35,True
'2018-06-15T09:12:00',0.9985,0.9986,0.99842,0.99855,157.98,0.99857,0.99871,0.99853,0.99867,123.18,False
'2018-06-15T09:13:00',0.99856,0.99863,0.9984,0.99844,117.19,0.99867,0.99874,0.99851,0.99856,122.23,True
'2018-06-15T09:14:00',0.99846,0.99868,0.99845,0.99867,122.22,0.99857,0.99878,0.99856,0.99876,125.43,False
'2018-06-15T09:15:00',0.99867,0.9988,0.99829,0.99829,148.15,0.99876,0.99889,0.99839,0.99839,164.91,True
'2018-06-15T09:16:00',0.99828,0.99861,0.99828,0.99861,189.58,0.99838,0.99873,0.99838,0.99873,213.95,False
'2018-06-15T09:17:00',0.99862,0.99863,0.99842,0.99844,160.53,0.99872,0.99873,0.99851,0.99856,161.18,False
'2018-06-15T09:18:00',0.99843,0.99843,0.99829,0.99835,121.78,0.99854,0.99854,0.99839,0.99847,119.55,False
'2018-06-15T09:19:00',0.99835,0.99841,0.99826,0.99828,124.11,0.99848,0.99851,0.99837,0.99838,111.1,False
'2018-06-15T09:20:00',0.99825,0.99828,0.99817,0.99818,202.94,0.99835,0.99837,0.99827,0.99828,107.22,True
'2018-06-15T09:21:00',0.99817,0.99825,0.99816,0.99819,174.67,0.99827,0.99834,0.99826,0.99828,82.01,False
'2018-06-15T09:22:00',0.99819,0.99823,0.99811,0.99811,171.81,0.99824,0.99832,0.9982,0.99821,90.26,True
'2018-06-15T09:23:00',0.99814,0.99827,0.99814,0.99824,170.77,0.99821,0.99836,0.99821,0.99835,99.31,False
'2018-06-15T09:24:00',0.99823,0.99823,0.99801,0.9981,205.1,0.99833,0.99833,0.99811,0.99818,122.79,False
'2018-06-15T09:25:00',0.99809,0.99811,0.99801,0.99803,145.46,0.99819,0.99821,0.99811,0.99813,83.52,True
'2018-06-15T09:26:00',0.99804,0.99812,0.99796,0.99804,173.16,0.99813,0.99822,0.99805,0.99814,91.91,False
'2018-06-15T09:27:00',0.99804,0.99809,0.99795,0.99799,119.37,0.99814,0.99819,0.99805,0.99809,78.01,False
'2018-06-15T09:28:00',0.998,0.998,0.99782,0.99796,168.22,0.99808,0.99808,0.99791,0.99805,101.67,True
'2018-06-15T09:29:00',0.99796,0.99807,0.9978,0.99805,130.89,0.99805,0.99817,0.99791,0.99815,105.55,False
'2018-06-15T09:30:00',0.99805,0.99807,0.99786,0.99795,193.39,0.99815,0.99817,0.99796,0.99806,130.11,True
'2018-06-15T09:31:00',0.99795,0.99812,0.99795,0.99804,145.63,0.99806,0.99822,0.99804,0.99814,208.71,False
'2018-06-15T09:32:00',0.99804,0.99807,0.99764,0.99766,112.36,0.99813,0.99816,0.99776,0.99778,131.4,True
'2018-06-15T09:33:00',0.99767,0.99779,0.99766,0.99771,143.81,0.99779,0.9979,0.99775,0.99781,104.43,True
'2018-06-15T09:34:00',0.99771,0.99775,0.99771,0.99773,111.13,0.9978,0.99784,0.9978,0.99784,63.83,False
'2018-06-15T09:35:00',0.99773,0.99775,0.99747,0.99768,200.12,0.99784,0.99784,0.99756,0.99777,191.97,True
'2018-06-15T09:36:00',0.99769,0.99776,0.99765,0.99774,147.98,0.99778,0.99786,0.99773,0.99782,142.98,True
'2018-06-15T09:37:00',0.99774,0.99782,0.9977,0.99778,155.07,0.99783,0.99791,0.99779,0.99788,155.92,False
'2018-06-15T09:38:00',0.9978,0.99792,0.99767,0.99767,196.23,0.99789,0.998,0.99777,0.99778,128.45,False
'2018-06-15T09:39:00',0.99767,0.99776,0.99744,0.99744,177.15,0.99779,0.99789,0.99752,0.99752,125.67,True
'2018-06-15T09:40:00',0.99743,0.99757,0.99741,0.99755,164.57,0.99752,0.99768,0.9975,0.99763,109.0,False
'2018-06-15T09:41:00',0.99755,0.99759,0.99751,0.99755,98.03,0.99765,0.99767,0.99761,0.99763,63.82,False
'2018-06-15T09:42:00',0.99755,0.99766,0.99753,0.99753,65.82,0.99762,0.99775,0.99762,0.99764,41.73,False
'2018-06-15T09:43:00',0.99753,0.99766,0.99744,0.99748,136.2,0.99763,0.99776,0.99754,0.99755,123.7,False
'2018-06-15T09:44:00',0.99748,0.99748,0.99726,0.99736,157.88,0.99753,0.99755,0.99736,0.99747,143.96,False
'2018-06-15T09:45:00',0.9974,0.99746,0.99723,0.99726,138.79,0.9975,0.99755,0.99732,0.99735,88.73,False
'2018-06-15T09:46:00',0.99727,0.99738,0.99724,0.99725,131.23,0.99735,0.99746,0.99732,0.99735,105.65,True
'2018-06-15T09:47:00',0.99725,0.99736,0.99725,0.99725,110.79,0.99735,0.99747,0.99735,0.99736,119.23,False
'2018-06-15T09:48:00',0.99724,0.99724,0.99699,0.99699,236.4,0.99736,0.99736,0.99711,0.99712,156.22,True
'2018-06-15T09:49:00',0.99703,0.99725,0.997,0.99709,176.84,0.99713,0.99736,0.99711,0.9972,152.69,True
'2018-06-15T09:50:00',0.9971,0.99723,0.99708,0.99716,114.75,0.9972,0.99732,0.99719,0.99726,175.24,False
'2018-06-15T09:51:00',0.99717,0.99717,0.99689,0.99696,216.14,0.99728,0.99729,0.99697,0.99706,195.69,False
'2018-06-15T09:52:00',0.99702,0.99716,0.99688,0.99689,197.14,0.9971,0.99726,0.99697,0.997,142.5,False
'2018-06-15T09:53:00',0.99689,0.99689,0.99674,0.99686,162.08,0.99701,0.99701,0.99684,0.99695,117.03,True
'2018-06-15T09:54:00',0.99686,0.99692,0.99685,0.99691,99.0,0.99697,0.99699,0.99694,0.99699,112.35,True
'2018-06-15T09:55:00',0.99691,0.99703,0.99691,0.99697,130.37,0.997,0.99712,0.997,0.99709,133.78,True
'2018-06-15T09:56:00',0.99697,0.99701,0.99697,0.997,75.36,0.99709,0.99711,0.99708,0.99711,74.33,True
'2018-06-15T09:57:00',0.997,0.99723,0.99699,0.99708,116.06,0.99711,0.99735,0.9971,0.9972,108.37,False
'2018-06-15T09:58:00',0.99708,0.99708,0.99672,0.99682,180.48,0.9972,0.9972,0.99684,0.99692,161.62,True
'2018-06-15T09:59:00',0.99683,0.997,0.9968,0.99689,99.61,0.99692,0.99709,0.9969,0.997,177.0,False
'2018-06-15T10:00:00',0.99691,0.99692,0.99645,0.99671,253.11,0.99701,0.99703,0.99655,0.99681,205.48,False
'2018-06-15T10:01:00',0.99671,0.99686,0.99656,0.9966,136.59,0.99681,0.99695,0.9966,0.99668,176.69,True
'2018-06-15T10:02:00',0.9966,0.99678,0.9966,0.99674,82.98,0.99667,0.99686,0.99667,0.99681,119.36,False
'2018-06-15T10:03:00',0.99674,0.9968,0.99652,0.99654,99.3,0.99684,0.99692,0.99664,0.99666,127.87,False
'2018-06-15T10:04:00',0.99655,0.99655,0.99643,0.99644,162.87,0.99665,0.99665,0.99652,0.99655,132.11,True
'2018-06-15T10:05:00',0.99642,0.99672,0.99642,0.99672,114.24,0.99654,0.99681,0.99651,0.99681,161.72,True
'2018-06-15T10:06:00',0.99672,0.99683,0.99653,0.99678,164.63,0.99681,0.99692,0.99663,0.9969,199.87,False
'2018-06-15T10:07:00',0.99678,0.99682,0.99674,0.99675,171.52,0.9969,0.99692,0.99684,0.99686,122.99,False
'2018-06-15T10:08:00',0.99675,0.99675,0.99659,0.99671,148.11,0.99686,0.99686,0.99668,0.99682,117.49,False
'2018-06-15T10:09:00',0.99671,0.99672,0.9966,0.9966,73.52,0.99682,0.99683,0.99671,0.99671,63.01,True
'2018-06-15T10:10:00',0.9966,0.99669,0.99659,0.99665,170.02,0.99671,0.99679,0.9967,0.99672,118.1,True
'2018-06-15T10:11:00',0.99665,0.99674,0.99665,0.99669,144.99,0.99676,0.99685,0.99674,0.99678,105.12,False
'2018-06-15T10:12:00',0.99669,0.9967,0.99641,0.99642,159.17,0.99679,0.99679,0.99651,0.99652,91.81,False
'2018-06-15T10:13:00',0.99646,0.99654,0.99633,0.99638,200.51,0.99652,0.99665,0.99642,0.99648,117.35,True
'2018-06-15T10:14:00',0.9964,0.99669,0.99631,0.99658,205.54,0.99649,0.99681,0.99638,0.99669,151.8,False
'2018-06-15T10:15:00',0.99656,0.99657,0.99646,0.99657,96.59,0.99663,0.99667,0.99657,0.99667,94.64,False
'2018-06-15T10:16:00',0.99655,0.99664,0.9965,0.99655,113.48,0.99667,0.99674,0.99661,0.99664,112.42,True
'2018-06-15T10:17:00',0.99654,0.9966,0.99654,0.99658,75.41,0.99663,0.99669,0.99663,0.99668,61.53,False
'2018-06-15T10:18:00',0.99658,0.99663,0.99646,0.99646,114.26,0.99667,0.99671,0.99655,0.99655,64.11,False
'2018-06-15T10:19:00',0.99646,0.9965,0.99631,0.99632,120.74,0.99655,0.99658,0.99641,0.99643,65.57,False
'2018-06-15T10:20:00',0.99632,0.99633,0.99626,0.99627,80.36,0.99644,0.99644,0.99636,0.99637,63.53,False
'2018-06-15T10:21:00',0.99627,0.99627,0.99607,0.99612,82.95,0.99637,0.99637,0.99617,0.99622,72.59,True
'2018-06-15T10:22:00',0.99614,0.99643,0.9961,0.99643,123.05,0.99623,0.99654,0.99621,0.99654,152.96,True
'2018-06-15T10:23:00',0.99642,0.99663,0.9964,0.99651,102.02,0.99656,0.99671,0.99653,0.99661,154.92,True
'2018-06-15T10:24:00',0.99652,0.99662,0.9965,0.99657,65.33,0.99662,0.99671,0.9966,0.99668,114.87,False
'2018-06-15T10:25:00',0.99657,0.99657,0.99644,0.99654,106.72,0.99668,0.99668,0.99655,0.99665,92.97,False
'2018-06-15T10:26:00',0.99656,0.9966,0.99628,0.99629,171.05,0.99666,0.9967,0.99638,0.9964,117.68,True
'2018-06-15T10:27:00',0.99629,0.99663,0.99629,0.99659,88.71,0.9964,0.99671,0.9964,0.99668,67.19,False
'2018-06-15T10:28:00',0.99657,0.99657,0.9964,0.99642,96.94,0.99666,0.99666,0.99651,0.99651,73.23,True
'2018-06-15T10:29:00',0.99642,0.99652,0.99642,0.99648,98.51,0.99653,0.9966,0.99653,0.99658,71.8,False
'2018-06-15T10:30:00',0.99646,0.99646,0.99619,0.99623,85.13,0.99656,0.99656,0.99629,0.99631,57.88,True
'2018-06-15T10:31:00',0.99622,0.99632,0.9962,0.99627,126.09,0.99631,0.99642,0.9963,0.99637,96.37,False
'2018-06-15T10:32:00',0.99626,0.99628,0.99608,0.99622,123.27,0.99637,0.99639,0.99617,0.99633,109.92,False
'2018-06-15T10:33:00',0.99622,0.99625,0.99618,0.99622,71.51,0.99633,0.99634,0.99628,0.99633,63.31,True
'2018-06-15T10:34:00',0.99626,0.99641,0.99624,0.99641,75.48,0.99634,0.99652,0.99634,0.99651,89.93,False
'2018-06-15T10:35:00',0.9964,0.99641,0.99632,0.9964,90.53,0.99651,0.99651,0.9964,0.9965,114.5,False
'2018-06-15T10:36:00',0.99639,0.99644,0.99621,0.99624,96.89,0.9965,0.99653,0.9963,0.99632,121.09,True
'2018-06-15T10:37:00',0.99623,0.99633,0.99623,0.9963,35.88,0.99632,0.99642,0.99631,0.99641,49.99,True
'2018-06-15T10:38:00',0.99631,0.9964,0.9963,0.99634,103.86,0.99641,0.99651,0.99641,0.99644,128.86,False
'2018-06-15T10:39:00',0.99633,0.99635,0.9961,0.99612,104.95,0.99644,0.99644,0.99621,0.99621,130.35,False
'2018-06-15T10:40:00',0.99613,0.99615,0.99603,0.9961,78.0,0.99622,0.99625,0.99615,0.9962,100.67,False
'2018-06-15T10:41:00',0.9961,0.99615,0.99601,0.99603,86.18,0.99621,0.99624,0.99613,0.99615,112.35,True
'2018-06-15T10:42:00',0.99603,0.9963,0.99602,0.99629,93.83,0.99615,0.99642,0.99615,0.9964,112.06,True
'2018-06-15T10:43:00',0.9963,0.99659,0.9963,0.99643,174.39,0.99641,0.99671,0.99641,0.99655,184.21,False
'2018-06-15T10:44:00',0.99643,0.99643,0.99622,0.99634,131.77,0.99655,0.99655,0.99634,0.99645,162.21,False
'2018-06-15T10:45:00',0.99635,0.99635,0.99618,0.99618,121.65,0.99646,0.99646,0.99628,0.9963,139.4,False
'2018-06-15T10:46:00',0.99618,0.9962,0.99602,0.99603,114.88,0.99629,0.99631,0.99612,0.99613,101.31,False
'2018-06-15T10:47:00',0.99603,0.99603,0.9959,0.99593,147.51,0.99614,0.99615,0.99598,0.99604,177.75,True
'2018-06-15T10:48:00',0.99597,0.99629,0.99595,0.99624,151.21,0.99605,0.9964,0.99605,0.99636,169.88,False
'2018-06-15T10:49:00',0.99623,0.99627,0.99619,0.99623,104.28,0.99634,0.99637,0.99627,0.99634,114.92,False
'2018-06-15T10:50:00',0.99622,0.99631,0.99615,0.99615,91.28,0.99634,0.99641,0.99626,0.99626,132.13,True
'2018-06-15T10:51:00',0.99615,0.9963,0.99612,0.99623,85.1,0.99626,0.99641,0.99623,0.99634,120.57,True
'2018-06-15T10:52:00',0.99623,0.99642,0.99623,0.99639,115.74,0.99635,0.99652,0.99635,0.99649,134.73,False
'2018-06-15T10:53:00',0.99638,0.99638,0.99621,0.99622,100.15,0.99646,0.99647,0.9963,0.99632,106.49,True
'2018-06-15T10:54:00',0.99623,0.99629,0.99613,0.99628,118.31,0.99633,0.99637,0.99623,0.99636,150.61,True
'2018-06-15T10:55:00',0.99631,0.99651,0.99631,0.99646,107.97,0.99636,0.99659,0.99636,0.99655,82.32,True
'2018-06-15T10:56:00',0.99645,0.99663,0.99644,0.99657,87.14,0.99653,0.99671,0.99653,0.99665,102.02,True
'2018-06-15T10:57:00',0.99658,0.9966,0.99654,0.99659,27.5,0.99668,0.99668,0.99664,0.99668,49.45,False
'2018-06-15T10:58:00',0.99658,0.99658,0.99646,0.99646,45.76,0.99666,0.99667,0.99655,0.99656,72.88,False
'2018-06-15T10:59:00',0.99646,0.99646,0.99621,0.99634,95.91,0.99655,0.99655,0.99631,0.99648,104.68,True
'2018-06-15T11:00:00',0.99631,0.99675,0.99623,0.99666,119.65,0.99645,0.99684,0.99635,0.99676,139.84,False
'2018-06-15T11:01:00',0.99665,0.99665,0.99651,0.99655,83.47,0.99673,0.99673,0.99662,0.99666,125.94,False
'2018-06-15T11:02:00',0.99655,0.99657,0.99653,0.99655,48.34,0.99665,0.99666,0.99664,0.99665,59.68,False
'2018-06-15T11:03:00',0.99653,0.99656,0.99633,0.99646,75.75,0.99665,0.99666,0.99644,0.99656,110.95,False
'2018-06-15T11:04:00',0.99646,0.99648,0.99615,0.99617,112.69,0.99657,0.99657,0.99626,0.99626,123.51,False
'2018-06-15T11:05:00',0.99617,0.99622,0.99611,0.99615,104.58,0.99626,0.99634,0.99621,0.99624,88.62,True
'2018-06-15T11:06:00',0.99615,0.99645,0.99615,0.99645,133.32,0.99624,0.99655,0.99624,0.99654,120.34,True
'2018-06-15T11:07:00',0.99645,0.99654,0.99643,0.99649,84.63,0.99657,0.99668,0.99652,0.9966,115.77,False
'2018-06-15T11:08:00',0.99649,0.99649,0.99632,0.99636,74.75,0.9966,0.9966,0.9964,0.99645,79.07,True
'2018-06-15T11:09:00',0.99636,0.99648,0.99636,0.99645,54.9,0.99646,0.99658,0.99643,0.99655,58.76,True
'2018-06-15T11:10:00',0.99645,0.99648,0.99644,0.99648,39.19,0.99655,0.99658,0.99651,0.99658,40.62,False
'2018-06-15T11:11:00',0.99647,0.99649,0.99645,0.99647,67.81,0.99657,0.99658,0.99655,0.99657,95.58,False
'2018-06-15T11:12:00',0.99647,0.99657,0.99646,0.99646,67.29,0.99657,0.99666,0.99652,0.99652,102.84,False
'2018-06-15T11:13:00',0.99646,0.99649,0.99635,0.99645,187.31,0.99652,0.99658,0.99645,0.99654,192.04,False
'2018-06-15T11:14:00',0.99646,0.99656,0.99636,0.99636,79.75,0.99654,0.99665,0.99644,0.99647,116.44,True
'2018-06-15T11:15:00',0.99637,0.99639,0.99636,0.99638,47.25,0.99646,0.99648,0.99644,0.99647,94.87,False
'2018-06-15T11:16:00',0.99638,0.99639,0.99619,0.99626,45.32,0.99647,0.99647,0.99628,0.99634,86.58,True
'2018-06-15T11:17:00',0.99626,0.99629,0.99621,0.99628,41.0,0.99634,0.99634,0.99631,0.99634,75.02,False
'2018-06-15T11:18:00',0.99625,0.99627,0.99595,0.99602,91.19,0.99634,0.99634,0.99602,0.9961,137.15,True
'2018-06-15T11:19:00',0.99603,0.99618,0.99603,0.9961,111.22,0.9961,0.99626,0.9961,0.99616,140.99,False
'2018-06-15T11:20:00',0.99609,0.99623,0.99574,0.99574,145.8,0.99616,0.99633,0.99585,0.99586,127.26,False
'2018-06-15T11:21:00',0.99573,0.99581,0.99558,0.9957,167.7,0.99585,0.99591,0.99567,0.99579,127.32,False
'2018-06-15T11:22:00',0.99569,0.99576,0.99546,0.9955,163.41,0.99578,0.99587,0.99557,0.99561,133.12,True
'2018-06-15T11:23:00',0.9955,0.99587,0.99539,0.99586,160.12,0.9956,0.99595,0.9955,0.99594,182.07,False
'2018-06-15T11:24:00',0.99588,0.99592,0.99577,0.9958,63.88,0.99594,0.99597,0.99585,0.99588,96.59,True
'2018-06-15T11:25:00',0.9958,0.99587,0.99578,0.99584,64.5,0.99586,0.99594,0.99586,0.99591,108.0,False
'2018-06-15T11:26:00',0.99584,0.99586,0.99577,0.9958,41.86,0.99592,0.99592,0.99587,0.99588,57.28,True
'2018-06-15T11:27:00',0.99581,0.996,0.9958,0.99598,71.39,0.99588,0.99608,0.99587,0.99607,122.38,True
'2018-06-15T11:28:00',0.99598,0.99603,0.99598,0.99601,28.0,0.99607,0.9961,0.99605,0.99609,59.48,False
'2018-06-15T11:29:00',0.99603,0.9961,0.99599,0.99599,49.25,0.99609,0.99618,0.99607,0.99608,93.75,True
'2018-06-15T11:30:00',0.996,0.99658,0.996,0.99656,96.45,0.99608,0.99667,0.99608,0.99667,136.52,True
'2018-06-15T11:31:00',0.99658,0.99667,0.99657,0.99667,49.72,0.99668,0.99677,0.99665,0.99675,71.67,True
'2018-06-15T11:32:00',0.99667,0.99678,0.99666,0.99669,32.74,0.99676,0.99687,0.99676,0.99677,45.03,False
'2018-06-15T11:33:00',0.99669,0.99671,0.99665,0.99667,32.88,0.99677,0.9968,0.99675,0.99677,63.8,True
'2018-06-15T11:34:00',0.99668,0.9967,0.99667,0.9967,42.37,0.99677,0.99679,0.99674,0.99676,68.91,True
'2018-06-15T11:35:00',0.9967,0.99675,0.99664,0.99675,58.0,0.99675,0.99684,0.99672,0.99684,88.72,False
'2018-06-15T11:36:00',0.99676,0.99676,0.99638,0.99645,66.74,0.99684,0.99684,0.99647,0.99653,119.71,True
'2018-06-15T11:37:00',0.99645,0.9966,0.99645,0.9966,51.62,0.99652,0.99669,0.99652,0.99669,88.95,True
'2018-06-15T11:38:00',0.99662,0.99682,0.99662,0.99678,80.69,0.99671,0.9969,0.99671,0.99687,157.38,False
'2018-06-15T11:39:00',0.99679,0.99681,0.99666,0.99667,39.0,0.99687,0.99689,0.99675,0.99677,84.78,True
'2018-06-15T11:40:00',0.99667,0.99682,0.99667,0.99679,53.81,0.99677,0.9969,0.99677,0.99689,107.43,False
'2018-06-15T11:41:00',0.99679,0.9968,0.99675,0.99679,33.69,0.99687,0.99689,0.99683,0.99685,52.96,False
'2018-06-15T11:42:00',0.99679,0.99679,0.99658,0.99659,47.63,0.99685,0.99685,0.99667,0.99667,57.52,True
'2018-06-15T11:43:00',0.99659,0.99672,0.99655,0.99665,50.54,0.99667,0.9968,0.99662,0.99674,51.87,True
'2018-06-15T11:44:00',0.99666,0.99673,0.99666,0.99668,32.87,0.99675,0.99681,0.99675,0.99679,75.19,True
'2018-06-15T11:45:00',0.99667,0.9968,0.99664,0.99675,78.17,0.99677,0.99689,0.99675,0.99685,119.28,True
'2018-06-15T11:46:00',0.99675,0.99679,0.9967,0.99677,120.4,0.99685,0.9969,0.9968,0.99688,119.84,False
'2018-06-15T11:47:00',0.99676,0.99678,0.99655,0.99656,138.19,0.99688,0.99689,0.99663,0.99665,111.95,True
'2018-06-15T11:48:00',0.99656,0.99667,0.99654,0.99657,93.66,0.99666,0.99677,0.99664,0.99667,71.42,False
'2018-06-15T11:49:00',0.99657,0.99657,0.99647,0.99653,65.62,0.99667,0.99667,0.99657,0.99664,45.98,False
'2018-06-15T11:50:00',0.99653,0.99665,0.99648,0.99648,168.65,0.99663,0.99677,0.99659,0.99659,168.7,True
'2018-06-15T11:51:00',0.99648,0.99708,0.99647,0.99708,105.67,0.99659,0.99718,0.99657,0.99718,148.19,False
'2018-06-15T11:52:00',0.99705,0.99707,0.99691,0.99693,116.61,0.99718,0.99718,0.99702,0.99705,95.56,True
'2018-06-15T11:53:00',0.99693,0.997,0.99693,0.99698,58.29,0.99705,0.99708,0.99703,0.99705,67.12,False
'2018-06-15T11:54:00',0.99698,0.997,0.99694,0.99694,59.99,0.99705,0.99708,0.99702,0.99706,74.97,False
'2018-06-15T11:55:00',0.99695,0.99695,0.99688,0.99695,90.54,0.99707,0.99707,0.99699,0.99704,70.89,False
'2018-06-15T11:56:00',0.99694,0.99694,0.99685,0.99687,136.01,0.99703,0.99704,0.99695,0.99698,80.66,False
'2018-06-15T11:57:00',0.99687,0.99691,0.9968,0.99683,104.74,0.99698,0.997,0.9969,0.99695,102.74,False
'2018-06-15T11:58:00',0.99684,0.99688,0.9968,0.99681,98.22,0.99695,0.99697,0.9969,0.9969,102.57,True
'2018-06-15T11:59:00',0.9968,0.99685,0.99675,0.99682,104.48,0.9969,0.99694,0.99684,0.99694,81.24,False
'2018-06-15T12:00:00',0.99682,0.99691,0.99671,0.9968,146.77,0.99695,0.99701,0.99681,0.99692,145.88,True
'2018-06-15T12:01:00',0.99681,0.99685,0.99681,0.99682,95.03,0.99692,0.99696,0.99691,0.99694,80.22,True
'2018-06-15T12:02:00',0.99683,0.99709,0.99681,0.99708,109.67,0.99694,0.99719,0.99693,0.99717,127.66,True
'2018-06-15T12:03:00',0.99708,0.99728,0.99708,0.99722,101.82,0.99718,0.99737,0.99717,0.99731,182.44,False
'2018-06-15T12:04:00',0.99725,0.99725,0.99714,0.99717,97.51,0.99735,0.99735,0.99722,0.99725,151.75,False
'2018-06-15T12:05:00',0.99716,0.99716,0.99695,0.99695,133.16,0.99725,0.99725,0.99705,0.99705,107.19,True
'2018-06-15T12:06:00',0.99696,0.99708,0.99696,0.99708,93.1,0.99706,0.99717,0.99705,0.99716,95.45,False
'2018-06-15T12:07:00',0.99708,0.99708,0.99701,0.99707,39.5,0.99716,0.99716,0.99709,0.99713,75.97,True
'2018-06-15T12:08:00',0.99707,0.99748,0.99699,0.99748,59.15,0.99716,0.99753,0.99708,0.99753,81.39,False
'2018-06-15T12:09:00',0.99759,0.99764,0.99732,0.99734,183.87,0.9977,0.99776,0.99742,0.99745,174.6,False
'2018-06-15T12:10:00',0.99734,0.99736,0.99725,0.99725,66.1,0.99745,0.99747,0.99735,0.99735,58.15,True
'2018-06-15T12:11:00',0.99726,0.99727,0.99725,0.99726,30.24,0.99735,0.99737,0.99735,0.99736,15.83,False
'2018-06-15T12:12:00',0.99726,0.99726,0.99699,0.997,83.57,0.99736,0.99736,0.99709,0.99711,47.7,True
'2018-06-15T12:13:00',0.997,0.99703,0.99696,0.99703,45.73,0.99711,0.99712,0.99706,0.99712,55.1,False
'2018-06-15T12:14:00',0.99702,0.99702,0.99692,0.99698,52.16,0.99712,0.99713,0.99703,0.99705,44.37,False
'2018-06-15T12:15:00',0.99703,0.99703,0.99697,0.99697,53.12,0.9971,0.99712,0.99703,0.99703,62.95,False
'2018-06-15T12:16:00',0.99697,0.99697,0.99691,0.99691,15.2,0.99703,0.99704,0.99699,0.99699,15.84,True
'2018-06-15T12:17:00',0.9969,0.99699,0.99689,0.99693,62.63,0.997,0.9971,0.99699,0.99703,36.92,True
'2018-06-15T12:18:00',0.99692,0.99715,0.99692,0.99704,154.37,0.99702,0.99725,0.99702,0.99712,117.45,True
'2018-06-15T12:19:00',0.99703,0.99728,0.99703,0.99709,189.4,0.9971,0.99737,0.9971,0.99721,152.1,True
'2018-06-15T12:20:00',0.99712,0.99725,0.99704,0.99724,146.17,0.99721,0.99735,0.99714,0.99735,175.46,True
'2018-06-15T12:21:00',0.99724,0.99731,0.99719,0.99725,88.54,0.99732,0.99742,0.99728,0.99736,122.17,True
'2018-06-15T12:22:00',0.99725,0.99769,0.99723,0.99763,228.73,0.99736,0.99777,0.99734,0.99775,316.66,True
'2018-06-15T12:23:00',0.99763,0.99774,0.99757,0.99764,276.55,0.99775,0.99785,0.99769,0.99776,284.13,True
'2018-06-15T12:24:00',0.99764,0.99804,0.99763,0.99796,233.48,0.99775,0.99815,0.99773,0.99806,292.6,True
'2018-06-15T12:25:00',0.99795,0.99834,0.99788,0.99831,296.16,0.99807,0.99843,0.99798,0.99841,327.39,False
'2018-06-15T12:26:00',0.99834,0.99857,0.99782,0.99808,238.94,0.99844,0.99866,0.99795,0.99819,296.87,False
'2018-06-15T12:27:00',0.99809,0.99833,0.99734,0.99773,433.27,0.99819,0.99845,0.99744,0.99785,471.29,False
'2018-06-15T12:28:00',0.99773,0.99773,0.99718,0.99735,300.22,0.99785,0.99785,0.99728,0.99745,301.87,True
'2018-06-15T12:29:00',0.99737,0.998,0.99732,0.99796,190.03,0.99748,0.9981,0.99742,0.99806,252.02,False
'2018-06-15T12:30:00',0.99798,0.99798,0.99774,0.99776,265.25,0.99809,0.99809,0.99784,0.99786,215.95,True
'2018-06-15T12:31:00',0.99774,0.99789,0.99774,0.99782,235.45,0.99786,0.998,0.99783,0.99796,204.33,False
'2018-06-15T12:32:00',0.99783,0.99792,0.99775,0.99777,190.31,0.99796,0.99805,0.99786,0.99788,155.09,True
'2018-06-15T12:33:00',0.99776,0.99791,0.99775,0.99791,193.14,0.99789,0.99803,0.99786,0.99803,121.96,False
'2018-06-15T12:34:00',0.99789,0.99794,0.99774,0.99779,156.27,0.99801,0.99806,0.99783,0.99786,129.45,False
'2018-06-15T12:35:00',0.99777,0.99784,0.99775,0.99775,91.62,0.99786,0.99793,0.99782,0.99786,73.12,False
'2018-06-15T12:36:00',0.99776,0.99785,0.99757,0.99764,148.47,0.99786,0.99791,0.99766,0.99771,108.97,True
'2018-06-15T12:37:00',0.99757,0.99788,0.99743,0.99784,232.63,0.99767,0.998,0.99752,0.99797,186.92,False
'2018-06-15T12:38:00',0.99784,0.99788,0.99765,0.99777,158.23,0.99796,0.99798,0.99776,0.99788,144.81,True
'2018-06-15T12:39:00',0.99776,0.99797,0.9977,0.99797,122.35,0.99786,0.99807,0.9978,0.99806,129.56,False
'2018-06-15T12:40:00',0.99798,0.99798,0.99782,0.99785,82.63,0.99806,0.99806,0.99789,0.99792,158.41,False
'2018-06-15T12:41:00',0.99784,0.99784,0.99758,0.99758,57.81,0.99792,0.99792,0.99767,0.99767,93.81,False
'2018-06-15T12:42:00',0.99758,0.9976,0.99749,0.9975,66.69,0.99766,0.99768,0.99758,0.99759,96.06,True
'2018-06-15T12:43:00',0.99751,0.99772,0.99751,0.99769,54.13,0.99759,0.99781,0.99759,0.99779,76.64,False
'2018-06-15T12:44:00',0.9977,0.99772,0.99735,0.99739,113.41,0.99779,0.9978,0.99744,0.99749,153.64,True
'2018-06-15T12:45:00',0.99737,0.99745,0.99731,0.99745,93.31,0.99747,0.99755,0.99741,0.99755,119.77,True
'2018-06-15T12:46:00',0.99745,0.99746,0.99741,0.99746,35.4,0.99755,0.99756,0.99752,0.99756,64.07,False
'2018-06-15T12:47:00',0.99744,0.99747,0.99738,0.9974,62.89,0.99756,0.99756,0.99745,0.99748,94.62,False
'2018-06-15T12:48:00',0.99739,0.9974,0.99722,0.99729,110.15,0.99747,0.99747,0.99731,0.9974,123.11,True
'2018-06-15T12:49:00',0.99729,0.99739,0.99727,0.99738,66.15,0.99739,0.9975,0.99738,0.99749,98.81,False
'2018-06-15T12:50:00',0.99738,0.99741,0.99736,0.99736,119.2,0.99749,0.99752,0.99746,0.99746,127.23,True
'2018-06-15T12:51:00',0.99734,0.99748,0.99725,0.99744,96.63,0.99746,0.99759,0.99736,0.99755,134.13,False
'2018-06-15T12:52:00',0.99745,0.99748,0.99725,0.99725,93.63,0.99756,0.99759,0.99736,0.99736,96.21,False
'2018-06-15T12:53:00',0.99725,0.99739,0.99717,0.99725,155.43,0.99734,0.9975,0.99729,0.99735,146.66,False
'2018-06-15T12:54:00',0.99726,0.9973,0.99717,0.99725,127.23,0.99736,0.99739,0.99726,0.99734,92.83,True
'2018-06-15T12:55:00',0.99725,0.99739,0.9971,0.99739,134.41,0.99733,0.99751,0.99718,0.99751,127.79,True
'2018-06-15T12:56:00',0.9974,0.99777,0.99739,0.99777,129.85,0.99752,0.99789,0.99751,0.99789,146.04,True
'2018-06-15T12:57:00',0.99777,0.99781,0.9977,0.99779,112.2,0.99788,0.99791,0.99782,0.99787,121.04,True
'2018-06-15T12:58:00',0.99779,0.99805,0.99779,0.99804,103.0,0.99787,0.99818,0.99787,0.99815,120.93,True
'2018-06-15T12:59:00',0.99804,0.99817,0.99804,0.99816,129.18,0.99816,0.99828,0.99816,0.99825,135.17,True
'2018-06-15T13:00:00',0.99814,0.99832,0.99809,0.9983,125.47,0.99824,0.99842,0.9982,0.99841,123.02,True
'2018-06-15T13:01:00',0.9983,0.99842,0.9982,0.99833,127.45,0.99841,0.99853,0.9983,0.99844,121.98,False
'2018-06-15T13:02:00',0.99836,0.99843,0.99806,0.99808,134.96,0.99844,0.99854,0.99816,0.99818,143.17,False
'2018-06-15T13:03:00',0.9981,0.9981,0.99795,0.99798,98.11,0.99819,0.99819,0.99806,0.99809,119.53,True
'2018-06-15T13:04:00',0.99797,0.99807,0.99797,0.99807,94.76,0.99809,0.99819,0.99808,0.99819,89.93,True
'2018-06-15T13:05:00',0.99808,0.99813,0.99798,0.99808,106.19,0.99819,0.99821,0.99809,0.99818,133.33,False
'2018-06-15T13:06:00',0.99809,0.99813,0.99797,0.99806,99.13,0.99818,0.9982,0.99807,0.99817,104.44,False
'2018-06-15T13:07:00',0.99806,0.99806,0.99798,0.99798,108.9,0.99818,0.99818,0.99807,0.99809,102.6,False
'2018-06-15T13:08:00',0.99797,0.998,0.99777,0.99777,67.58,0.99808,0.99811,0.99787,0.99788,79.72,True
'2018-06-15T13:09:00',0.99778,0.99789,0.99775,0.99789,81.94,0.99789,0.998,0.99786,0.99799,106.64,True
'2018-06-15T13:10:00',0.99789,0.99792,0.99788,0.99789,37.09,0.99799,0.99802,0.99799,0.998,48.01,True
'2018-06-15T13:11:00',0.99788,0.99814,0.99787,0.99814,103.89,0.99799,0.99823,0.99797,0.99823,63.43,False
'2018-06-15T13:12:00',0.99819,0.99822,0.99794,0.99797,150.55,0.99826,0.99831,0.99803,0.99806,91.58,False
'2018-06-15T13:13:00',0.99795,0.99802,0.9977,0.99772,88.61,0.99804,0.99811,0.9978,0.99782,87.67,True
'2018-06-15T13:14:00',0.99773,0.99792,0.99771,0.9979,63.14,0.99782,0.99802,0.99781,0.99801,94.22,False
'2018-06-15T13:15:00',0.99789,0.99792,0.99769,0.99772,114.6,0.99798,0.99801,0.99781,0.99781,123.25,True
'2018-06-15T13:16:00',0.99776,0.9979,0.99776,0.9978,92.23,0.99781,0.998,0.99781,0.9979,104.68,True
'2018-06-15T13:17:00',0.99786,0.99819,0.99786,0.99819,110.18,0.99794,0.99831,0.99794,0.99831,90.3,False
'2018-06-15T13:18:00',0.99818,0.99818,0.99816,0.99817,21.8,0.9983,0.9983,0.99827,0.99829,21.58,True
'2018-06-15T13:19:00',0.99817,0.99818,0.99812,0.99818,49.37,0.99829,0.9983,0.99823,0.99829,45.6,True
'2018-06-15T13:20:00',0.99817,0.99828,0.99816,0.99826,98.61,0.99828,0.99841,0.99828,0.99838,93.38,True
'2018-06-15T13:21:00',0.99827,0.99845,0.99827,0.9984,101.63,0.99838,0.99855,0.99838,0.9985,65.92,False
'2018-06-15T13:22:00',0.99841,0.99848,0.99836,0.99837,71.36,0.9985,0.99856,0.99844,0.99846,48.3,True
'2018-06-15T13:23:00',0.99838,0.99838,0.99826,0.99838,111.12,0.99849,0.99849,0.99834,0.99849,79.82,True
'2018-06-15T13:24:00',0.99838,0.99839,0.99831,0.99839,71.99,0.9985,0.9985,0.9984,0.99848,64.82,False
'2018-06-15T13:25:00',0.99839,0.99849,0.99839,0.99839,97.67,0.99847,0.9986,0.99847,0.99848,93.55,False
'2018-06-15T13:26:00',0.99838,0.99841,0.99835,0.99836,80.73,0.99848,0.99853,0.99844,0.99847,67.81,True
'2018-06-15T13:27:00',0.99836,0.99841,0.99824,0.9984,134.61,0.99848,0.99852,0.99834,0.99851,132.59,False
'2018-06-15T13:28:00',0.99839,0.99841,0.99827,0.99835,103.36,0.99851,0.99852,0.99838,0.99846,122.51,False
'2018-06-15T13:29:00',0.99835,0.99838,0.99826,0.99827,74.72,0.99846,0.9985,0.99837,0.99838,76.11,False
'2018-06-15T13:30:00',0.99827,0.99827,0.99815,0.99815,88.55,0.99839,0.99839,0.99825,0.99826,131.2,True
'2018-06-15T13:31:00',0.99817,0.99822,0.99805,0.99818,88.87,0.99827,0.99829,0.99816,0.99828,111.4,True
'2018-06-15T13:32:00',0.99818,0.99829,0.99817,0.99829,105.71,0.99828,0.99841,0.99826,0.9984,120.0,True
'2018-06-15T13:33:00',0.99828,0.99841,0.99828,0.99838,75.05,0.9984,0.99851,0.9984,0.99848,72.52,False
'2018-06-15T13:34:00',0.99838,0.99839,0.99825,0.99836,76.92,0.99849,0.9985,0.99835,0.99847,53.48,True
'2018-06-15T13:35:00',0.99835,0.99841,0.99834,0.99837,105.08,0.99847,0.99851,0.99843,0.99848,94.18,False
'2018-06-15T13:36:00',0.99835,0.99835,0.99817,0.99818,142.73,0.99846,0.99846,0.99829,0.9983,114.28,True
'2018-06-15T13:37:00',0.9982,0.99832,0.9982,0.9983,64.53,0.99831,0.99842,0.99831,0.9984,71.07,False
'2018-06-15T13:38:00',0.99829,0.99841,0.99828,0.99829,111.19,0.9984,0.99851,0.99839,0.9984,110.05,False
'2018-06-15T13:39:00',0.9983,0.9983,0.99814,0.99818,101.56,0.99841,0.99841,0.99826,0.99829,120.66,True
'2018-06-15T13:40:00',0.99818,0.99837,0.99818,0.99836,82.13,0.99828,0.99845,0.99828,0.99845,61.42,False
'2018-06-15T13:41:00',0.99837,0.9984,0.99826,0.99826,91.01,0.99846,0.9985,0.99837,0.99837,102.99,False
'2018-06-15T13:42:00',0.99825,0.99833,0.99816,0.99816,97.67,0.99836,0.99844,0.99827,0.99827,107.26,False
'2018-06-15T13:43:00',0.99816,0.99819,0.99806,0.99811,101.88,0.99827,0.99828,0.99817,0.9982,104.42,False
'2018-06-15T13:44:00',0.99811,0.99811,0.99803,0.99808,55.35,0.9982,0.99821,0.99814,0.99817,86.22,True
'2018-06-15T13:45:00',0.99807,0.99816,0.99798,0.9981,51.21,0.99817,0.99825,0.99807,0.99819,77.86,False
'2018-06-15T13:46:00',0.99811,0.99811,0.99784,0.99789,110.24,0.9982,0.9982,0.99793,0.99796,140.09,True
'2018-06-15T13:47:00',0.9979,0.998,0.99786,0.99799,39.5,0.99798,0.99808,0.99794,0.99807,70.04,False
'2018-06-15T13:48:00',0.998,0.998,0.99793,0.99798,39.23,0.99807,0.99809,0.99805,0.99808,56.84,False
'2018-06-15T13:49:00',0.99797,0.998,0.99791,0.99796,49.12,0.99808,0.99811,0.99801,0.99808,61.26,True
'2018-06-15T13:50:00',0.99796,0.99806,0.99796,0.99804,54.51,0.99808,0.99817,0.99808,0.99815,60.89,True
'2018-06-15T13:51:00',0.99803,0.99808,0.99802,0.99805,64.81,0.99816,0.99817,0.99814,0.99816,76.49,False
'2018-06-15T13:52:00',0.99805,0.99807,0.99803,0.99804,58.11,0.99816,0.99818,0.99814,0.99816,74.13,False
'2018-06-15T13:53:00',0.99804,0.99806,0.99804,0.99804,60.5,0.99816,0.99817,0.99815,0.99815,66.84,False
'2018-06-15T13:54:00',0.99804,0.99804,0.99783,0.99786,92.95,0.9981,0.99816,0.99796,0.99797,88.72,True
'2018-06-15T13:55:00',0.99785,0.99817,0.99785,0.99814,140.84,0.99797,0.99828,0.99796,0.99827,178.94,True
'2018-06-15T13:56:00',0.99814,0.99821,0.99807,0.99818,129.98,0.99827,0.99833,0.99819,0.9983,138.28,True
'2018-06-15T13:57:00',0.99818,0.99841,0.99815,0.99824,163.01,0.99829,0.9985,0.99826,0.99836,171.22,True
'2018-06-15T13:58:00',0.99824,0.99851,0.99824,0.99851,73.16,0.99836,0.9986,0.99836,0.9986,87.07,False
'2018-06-15T13:59:00',0.99848,0.9985,0.9984,0.9984,76.18,0.9986,0.9986,0.99853,0.99853,106.77,False
'2018-06-15T14:00:00',0.99839,0.99865,0.99827,0.99831,172.02,0.99851,0.99874,0.99839,0.9984,180.03,False
'2018-06-15T14:01:00',0.99832,0.99837,0.99805,0.99807,148.51,0.99839,0.99848,0.99814,0.99815,118.06,False
'2018-06-15T14:02:00',0.99806,0.99819,0.99792,0.99796,192.26,0.99815,0.99828,0.99802,0.99804,105.9,True
'2018-06-15T14:03:00',0.99797,0.99818,0.99789,0.99795,183.62,0.99805,0.99827,0.998,0.99807,119.29,False
'2018-06-15T14:04:00',0.99795,0.99797,0.99778,0.99784,149.28,0.99807,0.99808,0.99788,0.99794,97.44,False
'2018-06-15T14:05:00',0.99784,0.99786,0.99775,0.99784,114.4,0.99794,0.99796,0.99788,0.99794,106.96,False
'2018-06-15T14:06:00',0.99782,0.99786,0.99765,0.99765,89.0,0.99794,0.99797,0.99776,0.99776,79.94,True
'2018-06-15T14:07:00',0.99764,0.99775,0.99764,0.99774,103.6,0.99776,0.99782,0.99775,0.99782,61.01,True
'2018-06-15T14:08:00',0.99773,0.9978,0.9977,0.99776,65.5,0.99782,0.99788,0.9978,0.99785,48.25,True
'2018-06-15T14:09:00',0.99776,0.99788,0.99775,0.99785,66.56,0.99784,0.99798,0.99782,0.99795,65.23,False
'2018-06-15T14:10:00',0.99786,0.99786,0.99781,0.99784,55.93,0.99795,0.99797,0.99789,0.99793,57.85,True
'2018-06-15T14:11:00',0.99785,0.99789,0.99778,0.99784,121.49,0.99793,0.99798,0.99786,0.99796,80.77,True
'2018-06-15T14:12:00',0.99785,0.99803,0.99783,0.99803,99.88,0.99795,0.99815,0.99794,0.99815,129.27,True
'2018-06-15T14:13:00',0.99803,0.99811,0.99801,0.99804,100.32,0.99815,0.99821,0.99811,0.99816,113.03,True
'2018-06-15T14:14:00',0.99804,0.99808,0.99794,0.99808,122.26,0.99815,0.99817,0.99805,0.99815,107.11,False
'2018-06-15T14:15:00',0.99809,0.99813,0.99806,0.99807,59.66,0.99817,0.99822,0.99816,0.99816,78.15,False
'2018-06-15T14:16:00',0.99806,0.99809,0.99785,0.99787,143.96,0.99816,0.99816,0.99796,0.99799,95.47,True
'2018-06-15T14:17:00',0.99787,0.99806,0.99787,0.99797,90.77,0.99799,0.99818,0.99799,0.99809,110.04,False
'2018-06-15T14:18:00',0.99798,0.99805,0.99795,0.99795,94.54,0.99809,0.99816,0.99804,0.99805,62.02,False
'2018-06-15T14:19:00',0.99797,0.99802,0.99789,0.99792,65.12,0.99805,0.9981,0.99798,0.99801,44.14,True
'2018-06-15T14:20:00',0.99789,0.99807,0.99789,0.99806,161.26,0.99798,0.99816,0.99797,0.99816,115.62,False
'2018-06-15T14:21:00',0.99806,0.99808,0.99791,0.99791,145.47,0.99815,0.99817,0.998,0.998,94.86,True
'2018-06-15T14:22:00',0.99791,0.99804,0.99789,0.99795,116.75,0.99801,0.99814,0.99799,0.99805,65.79,True
'2018-06-15T14:23:00',0.99795,0.99808,0.99795,0.99806,134.22,0.99804,0.99818,0.99804,0.99817,113.66,True
'2018-06-15T14:24:00',0.99806,0.99839,0.99801,0.99832,167.93,0.99815,0.9985,0.99811,0.99844,156.07,True
'2018-06-15T14:25:00',0.99831,0.99838,0.99822,0.99834,123.79,0.99841,0.99848,0.99832,0.99845,133.1,True
'2018-06-15T14:26:00',0.99834,0.99846,0.99831,0.99846,143.05,0.99847,0.99857,0.99841,0.99857,137.0,False
'2018-06-15T14:27:00',0.99844,0.99846,0.99831,0.99831,129.79,0.99855,0.99857,0.99843,0.99843,170.13,False
'2018-06-15T14:28:00',0.99829,0.99835,0.99818,0.99819,166.21,0.99842,0.99848,0.99829,0.99831,168.42,True
'2018-06-15T14:29:00',0.99818,0.99841,0.99817,0.99832,135.37,0.9983,0.99856,0.99829,0.99848,113.19,False
'2018-06-15T14:30:00',0.99839,0.99844,0.99821,0.99823,154.15,0.99856,0.99859,0.99831,0.99834,138.8,False
'2018-06-15T14:31:00',0.99823,0.99828,0.99813,0.99814,143.62,0.99832,0.99838,0.99824,0.99826,119.6,False
'2018-06-15T14:32:00',0.99815,0.99822,0.99793,0.99795,170.31,0.99825,0.99833,0.99802,0.99806,135.45,True
'2018-06-15T14:33:00',0.99795,0.99798,0.99782,0.99798,157.28,0.99805,0.99809,0.99792,0.99808,150.87,False
'2018-06-15T14:34:00',0.99794,0.99795,0.99767,0.99774,158.99,0.99805,0.99806,0.99776,0.99785,127.79,False
'2018-06-15T14:35:00',0.99774,0.99781,0.99756,0.99764,156.42,0.99784,0.99793,0.99768,0.99769,136.09,False
'2018-06-15T14:36:00',0.99764,0.99767,0.99749,0.99752,196.4,0.99769,0.99776,0.99759,0.99762,165.35,False
'2018-06-15T14:37:00',0.99752,0.99763,0.99743,0.99746,115.49,0.99762,0.99772,0.99752,0.99754,106.79,False
'2018-06-15T14:38:00',0.99745,0.99746,0.99723,0.99723,112.26,0.99754,0.99755,0.9973,0.99733,98.96,False
'2018-06-15T14:39:00',0.99723,0.99723,0.99703,0.99704,117.45,0.99733,0.99733,0.99712,0.99714,92.08,False
'2018-06-15T14:40:00',0.99705,0.99707,0.99697,0.99699,127.57,0.99714,0.99716,0.99705,0.99708,85.14,False
'2018-06-15T14:41:00',0.99697,0.99705,0.99696,0.99696,129.78,0.99707,0.99715,0.99705,0.99705,88.09,True
'2018-06-15T14:42:00',0.99697,0.99725,0.99696,0.99725,211.41,0.99705,0.99734,0.99704,0.99734,129.57,False
'2018-06-15T14:43:00',0.99724,0.99725,0.99714,0.99716,143.35,0.99733,0.99734,0.99723,0.99726,102.06,True
'2018-06-15T14:44:00',0.99716,0.99731,0.99714,0.9973,137.91,0.99726,0.9974,0.99723,0.9974,68.7,True
'2018-06-15T14:45:00',0.99731,0.99738,0.99723,0.99736,174.5,0.9974,0.9975,0.99734,0.99747,118.4,False
'2018-06-15T14:46:00',0.99736,0.99738,0.99724,0.99726,97.48,0.99748,0.99749,0.99733,0.99738,134.07,False
'2018-06-15T14:47:00',0.99726,0.99735,0.99704,0.99704,203.38,0.99737,0.99745,0.99714,0.99715,126.91,False
'2018-06-15T14:48:00',0.99705,0.99706,0.99696,0.99702,175.88,0.99715,0.99715,0.99705,0.99712,113.73,False
'2018-06-15T14:49:00',0.99701,0.99705,0.99691,0.99701,213.37,0.99711,0.99717,0.99701,0.99712,130.14,True
'2018-06-15T14:50:00',0.99702,0.99718,0.99702,0.99708,72.97,0.99712,0.99727,0.99712,0.99717,104.26,False
'2018-06-15T14:51:00',0.99708,0.99709,0.99697,0.99706,171.11,0.99717,0.99717,0.99707,0.99716,114.47,True
'2018-06-15T14:52:00',0.99704,0.99727,0.99704,0.99727,124.15,0.99716,0.99737,0.99716,0.99735,127.72,False
'2018-06-15T14:53:00',0.99726,0.99728,0.99706,0.99719,110.72,0.99735,0.99735,0.99717,0.99728,81.83,True
'2018-06-15T14:54:00',0.99718,0.99726,0.99715,0.99725,168.62,0.99728,0.99737,0.99725,0.99737,118.12,False
'2018-06-15T14:55:00',0.99724,0.99725,0.9971,0.99713,150.2,0.99736,0.99736,0.99721,0.99725,95.0,True
'2018-06-15T14:56:00',0.99714,0.99729,0.99705,0.99728,112.51,0.99725,0.9974,0.99716,0.9974,106.04,True
'2018-06-15T14:57:00',0.99728,0.99733,0.99714,0.99729,129.8,0.99738,0.99743,0.99725,0.99739,119.42,False
'2018-06-15T14:58:00',0.99728,0.9973,0.99713,0.99714,138.38,0.99739,0.99739,0.99722,0.99726,135.97,False
'2018-06-15T14:59:00',0.99714,0.99714,0.99684,0.99694,178.65,0.99726,0.99726,0.99695,0.99706,172.44,False
'2018-06-15T15:00:00',0.99694,0.99694,0.99661,0.99663,201.67,0.99706,0.99706,0.99673,0.99674,191.57,True
'2018-06-15T15:01:00',0.99661,0.99672,0.99651,0.99665,168.17,0.9967,0.99682,0.99659,0.99675,145.96,False
'2018-06-15T15:02:00',0.99665,0.99667,0.99648,0.99648,103.57,0.99676,0.99677,0.99658,0.99659,89.17,False
'2018-06-15T15:03:00',0.9965,0.99655,0.99635,0.99646,169.28,0.99659,0.99664,0.99645,0.99658,157.75,False
'2018-06-15T15:04:00',0.99647,0.99649,0.99633,0.99643,121.1,0.9966,0.9966,0.99643,0.99653,95.12,False
'2018-06-15T15:05:00',0.99642,0.99655,0.99639,0.99639,106.29,0.99653,0.99663,0.99644,0.99644,108.74,False
'2018-06-15T15:06:00',0.99639,0.99643,0.99621,0.99633,171.05,0.99643,0.99653,0.99631,0.99646,117.92,True
'2018-06-15T15:07:00',0.99633,0.99645,0.9963,0.99637,166.45,0.99645,0.99655,0.9964,0.99648,148.04,True
'2018-06-15T15:08:00',0.99636,0.99647,0.99633,0.99644,132.03,0.99648,0.99658,0.99644,0.99655,120.73,True
'2018-06-15T15:09:00',0.99644,0.99674,0.99637,0.99666,116.8,0.99655,0.99686,0.99649,0.99678,99.96,False
'2018-06-15T15:10:00',0.99666,0.99676,0.99657,0.99658,141.1,0.99678,0.99687,0.99667,0.9967,136.29,True
'2018-06-15T15:11:00',0.99657,0.99671,0.99657,0.99669,107.52,0.99669,0.99681,0.99669,0.99679,144.29,False
'2018-06-15T15:12:00',0.99669,0.9967,0.99658,0.99658,91.8,0.9968,0.99681,0.99669,0.99669,124.07,False
'2018-06-15T15:13:00',0.99658,0.99662,0.99652,0.99657,91.83,0.99667,0.99673,0.99662,0.99669,116.09,False
'2018-06-15T15:14:00',0.99656,0.99658,0.99635,0.99638,123.2,0.99669,0.99671,0.99647,0.99654,144.38,False
'2018-06-15T15:15:00',0.9964,0.99647,0.99619,0.99625,134.79,0.99654,0.99662,0.9963,0.99635,116.32,False
'2018-06-15T15:16:00',0.99621,0.99627,0.99614,0.99619,133.83,0.99632,0.99637,0.99622,0.99628,92.41,True
'2018-06-15T15:17:00',0.99619,0.9964,0.99613,0.9964,161.36,0.99628,0.9965,0.9962,0.99649,93.8,False
'2018-06-15T15:18:00',0.9964,0.9964,0.99623,0.99626,149.2,0.99651,0.99651,0.99632,0.99634,86.15,False
'2018-06-15T15:19:00',0.99625,0.99625,0.99594,0.99603,218.11,0.99634,0.99634,0.99603,0.9961,133.89,True
'2018-06-15T15:20:00',0.99604,0.99624,0.99602,0.9962,209.97,0.99612,0.99636,0.99612,0.99633,244.82,False
'2018-06-15T15:21:00',0.99624,0.99624,0.99617,0.9962,129.13,0.99635,0.99635,0.99627,0.99632,186.96,True
'2018-06-15T15:22:00',0.9962,0.9963,0.99617,0.99625,143.36,0.99632,0.99642,0.99629,0.99636,194.94,True
'2018-06-15T15:23:00',0.99627,0.99632,0.9962,0.99631,152.96,0.9964,0.99642,0.99631,0.99642,135.23,True
'2018-06-15T15:24:00',0.99632,0.99671,0.99632,0.9966,154.5,0.99642,0.99678,0.99642,0.99671,248.19,True
'2018-06-15T15:25:00',0.9966,0.99729,0.9966,0.99698,188.67,0.99671,0.99739,0.99671,0.99706,219.46,True
'2018-06-15T15:26:00',0.99697,0.99711,0.99686,0.99699,120.01,0.99709,0.9972,0.99696,0.9971,132.34,False
'2018-06-15T15:27:00',0.997,0.997,0.99675,0.99676,137.25,0.9971,0.99711,0.99681,0.99681,153.7,True
'2018-06-15T15:28:00',0.99672,0.997,0.99667,0.99686,148.45,0.99681,0.99711,0.99678,0.99697,207.51,False
'2018-06-15T15:29:00',0.99686,0.99686,0.99654,0.99657,158.57,0.99695,0.99696,0.99666,0.99669,170.65,False
'2018-06-15T15:30:00',0.99657,0.99667,0.9965,0.99654,177.65,0.99671,0.99678,0.99661,0.99663,164.81,True
'2018-06-15T15:31:00',0.99651,0.99674,0.99651,0.99669,113.89,0.99663,0.99685,0.99663,0.99681,115.61,True
'2018-06-15T15:32:00',0.99669,0.99676,0.99665,0.99671,186.58,0.99681,0.99684,0.99677,0.99682,128.08,True
'2018-06-15T15:33:00',0.99672,0.99707,0.99668,0.99699,156.83,0.99681,0.99719,0.99679,0.99711,127.62,True
'2018-06-15T15:34:00',0.997,0.99712,0.99688,0.99708,85.86,0.99712,0.99721,0.99698,0.99717,110.75,True
'2018-06-15T15:35:00',0.99709,0.99722,0.99706,0.9972,83.03,0.99718,0.99731,0.99714,0.9973,139.89,True
'2018-06-15T15:36:00',0.9972,0.99732,0.99718,0.99725,71.22,0.99728,0.99741,0.99728,0.99736,135.92,True
'2018-06-15T15:37:00',0.99726,0.9974,0.99721,0.99739,101.96,0.99735,0.99751,0.9973,0.99749,161.74,False
'2018-06-15T15:38:00',0.99738,0.99744,0.99732,0.99738,131.59,0.99748,0.99753,0.99742,0.99748,193.89,True
'2018-06-15T15:39:00',0.99738,0.99751,0.99736,0.99744,117.6,0.9975,0.9976,0.99745,0.99753,197.53,False
'2018-06-15T15:40:00',0.99743,0.9975,0.99726,0.99728,152.62,0.99752,0.99757,0.99734,0.99739,143.68,True
'2018-06-15T15:41:00',0.99728,0.99747,0.99728,0.99742,91.24,0.99739,0.99755,0.99739,0.9975,153.43,True
'2018-06-15T15:42:00',0.99741,0.99752,0.99737,0.99752,109.96,0.9975,0.99761,0.99747,0.9976,152.47,False
'2018-06-15T15:43:00',0.99752,0.99755,0.99736,0.99741,112.41,0.99761,0.99764,0.99744,0.99751,177.78,True
'2018-06-15T15:44:00',0.99741,0.99758,0.99739,0.99758,109.11,0.99751,0.99767,0.99749,0.99767,137.76,True
'2018-06-15T15:45:00',0.99755,0.9978,0.99755,0.9977,123.89,0.99765,0.99787,0.99764,0.9978,157.47,False
'2018-06-15T15:46:00',0.9977,0.9977,0.99759,0.99769,117.6,0.9978,0.9978,0.99768,0.99779,178.52,False
'2018-06-15T15:47:00',0.99768,0.9977,0.99748,0.99748,130.22,0.99778,0.99779,0.99756,0.99757,131.66,False
'2018-06-15T15:48:00',0.99747,0.99752,0.99737,0.99739,150.3,0.99756,0.99761,0.99746,0.99749,96.24,False
'2018-06-15T15:49:00',0.9974,0.99742,0.99723,0.99725,151.92,0.99749,0.99753,0.99733,0.99736,179.05,True
'2018-06-15T15:50:00',0.99727,0.99739,0.99724,0.99739,198.08,0.99739,0.99749,0.99734,0.99745,168.85,False
'2018-06-15T15:51:00',0.99736,0.99739,0.99733,0.99739,143.88,0.99747,0.99748,0.99742,0.99745,92.66,True
'2018-06-15T15:52:00',0.99739,0.99741,0.99726,0.99738,129.01,0.99747,0.9975,0.99737,0.9975,159.53,False
'2018-06-15T15:53:00',0.99737,0.99738,0.99724,0.99725,91.94,0.99748,0.99749,0.99734,0.99737,152.08,False
'2018-06-15T15:54:00',0.99726,0.99729,0.99705,0.99708,131.32,0.99737,0.9974,0.99715,0.9972,149.34,True
'2018-06-15T15:55:00',0.99708,0.99719,0.99708,0.99718,97.94,0.9972,0.99731,0.9972,0.9973,208.68,False
'2018-06-15T15:56:00',0.99718,0.99719,0.99712,0.99718,46.32,0.99729,0.9973,0.99724,0.99729,55.95,True
'2018-06-15T15:57:00',0.99719,0.99754,0.99718,0.99754,147.7,0.9973,0.99763,0.99726,0.99762,146.47,False
'2018-06-15T15:58:00',0.99752,0.99766,0.99746,0.99753,143.13,0.99762,0.99775,0.99757,0.99761,131.66,True
'2018-06-15T15:59:00',0.99754,0.99771,0.99748,0.99766,118.16,0.99761,0.99783,0.99759,0.99782,137.45,False
'2018-06-15T16:00:00',0.99765,0.99775,0.99745,0.99766,186.28,0.99778,0.99785,0.99757,0.99778,197.85,False
'2018-06-15T16:01:00',0.99767,0.99767,0.99755,0.99758,112.93,0.99777,0.99777,0.99764,0.99769,147.52,False
'2018-06-15T16:02:00',0.99759,0.99767,0.9975,0.9975,107.19,0.99769,0.99776,0.9976,0.9976,92.23,True
'2018-06-15T16:03:00',0.9975,0.99769,0.9975,0.99768,127.07,0.99761,0.99781,0.9976,0.9978,183.02,False
'2018-06-15T16:04:00',0.99766,0.9977,0.99696,0.99707,182.98,0.99778,0.99781,0.99708,0.99718,235.91,False
'2018-06-15T16:05:00',0.99706,0.99709,0.9969,0.99699,192.43,0.99719,0.99721,0.99702,0.9971,255.08,False
'2018-06-15T16:06:00',0.99698,0.99703,0.99679,0.9968,193.2,0.99709,0.99713,0.99691,0.99692,206.1,False
'2018-06-15T16:07:00',0.9968,0.99696,0.99674,0.99679,171.89,0.99692,0.99706,0.99683,0.99688,131.74,False
'2018-06-15T16:08:00',0.99677,0.99679,0.99647,0.99647,182.5,0.99687,0.99688,0.99657,0.99657,112.25,True
'2018-06-15T16:09:00',0.99646,0.99691,0.99638,0.99691,179.62,0.99657,0.99701,0.9965,0.99701,168.02,True
'2018-06-15T16:10:00',0.99693,0.99716,0.99692,0.99712,151.88,0.99703,0.99727,0.99703,0.99722,115.31,False
'2018-06-15T16:11:00',0.99712,0.9972,0.99688,0.99688,222.23,0.99724,0.99731,0.99699,0.99699,190.38,False
'2018-06-15T16:12:00',0.99688,0.99697,0.99687,0.99688,146.39,0.997,0.99709,0.99696,0.99699,125.75,False
'2018-06-15T16:13:00',0.99687,0.99697,0.99666,0.99678,148.11,0.99699,0.99708,0.99676,0.99689,115.31,False
'2018-06-15T16:14:00',0.99676,0.99679,0.99668,0.99675,137.82,0.99688,0.99689,0.9968,0.99687,111.71,True
'2018-06-15T16:15:00',0.99676,0.99689,0.99676,0.99686,113.96,0.99687,0.99699,0.99686,0.99697,126.49,False
'2018-06-15T16:16:00',0.99687,0.99691,0.99668,0.9967,93.48,0.99697,0.99702,0.99679,0.99681,131.29,True
'2018-06-15T16:17:00',0.99669,0.99679,0.99661,0.99679,116.15,0.9968,0.99691,0.99672,0.9969,135.68,True
'2018-06-15T16:18:00',0.99679,0.99691,0.99678,0.9969,70.96,0.9969,0.99701,0.99686,0.99701,95.35,True
'2018-06-15T16:19:00',0.99691,0.99694,0.9969,0.99692,49.49,0.99701,0.99702,0.99699,0.99699,113.66,False
'2018-06-15T16:20:00',0.99692,0.99692,0.99677,0.9968,98.41,0.997,0.997,0.99688,0.99691,157.67,True
'2018-06-15T16:21:00',0.9968,0.99684,0.99677,0.99684,68.71,0.99691,0.99693,0.99688,0.99693,150.78,True
'2018-06-15T16:22:00',0.99685,0.99692,0.99685,0.99688,72.74,0.99694,0.99701,0.99694,0.99699,163.55,False
'2018-06-15T16:23:00',0.99687,0.99691,0.99674,0.9968,136.7,0.99699,0.997,0.99685,0.99691,143.32,False
'2018-06-15T16:24:00',0.9968,0.99682,0.99667,0.9967,131.98,0.99691,0.99692,0.99678,0.99682,133.03,False
'2018-06-15T16:25:00',0.99672,0.99672,0.99666,0.99669,103.42,0.99682,0.99682,0.99677,0.99681,125.91,True
'2018-06-15T16:26:00',0.9967,0.99676,0.99669,0.99676,94.84,0.99681,0.99687,0.99678,0.99687,132.97,True
'2018-06-15T16:27:00',0.99676,0.99681,0.99671,0.99681,69.62,0.99687,0.99692,0.99681,0.99692,109.62,False
'2018-06-15T16:28:00',0.99681,0.99683,0.99669,0.99669,166.73,0.99692,0.99693,0.99679,0.9968,183.58,False
'2018-06-15T16:29:00',0.9967,0.99671,0.99658,0.9966,99.72,0.99681,0.99682,0.9967,0.99671,108.67,False
'2018-06-15T16:30:00',0.99659,0.99663,0.99623,0.99626,148.33,0.9967,0.99672,0.99632,0.99632,173.14,True
'2018-06-15T16:31:00',0.99621,0.99659,0.99618,0.99658,240.85,0.99629,0.99672,0.99628,0.9967,179.16,False
'2018-06-15T16:32:00',0.99658,0.99675,0.99656,0.99656,195.78,0.99671,0.99686,0.99668,0.99668,156.29,False
'2018-06-15T16:33:00',0.99657,0.9966,0.99646,0.99648,123.11,0.99668,0.9967,0.99655,0.99657,78.15,False
'2018-06-15T16:34:00',0.99648,0.99651,0.99626,0.99637,182.1,0.99657,0.9966,0.99634,0.99645,89.35,False
'2018-06-15T16:35:00',0.99638,0.9964,0.99632,0.99636,159.97,0.99646,0.99649,0.99641,0.99643,95.83,False
'2018-06-15T16:36:00',0.99635,0.99635,0.99624,0.99625,221.91,0.99644,0.99644,0.99633,0.99635,120.78,False
'2018-06-15T16:37:00',0.99626,0.99627,0.99607,0.99607,170.09,0.99635,0.99637,0.99617,0.99618,129.34,False
'2018-06-15T16:38:00',0.99607,0.99622,0.99584,0.9959,139.92,0.99617,0.99632,0.99594,0.99601,109.52,True
'2018-06-15T16:39:00',0.99589,0.99604,0.99579,0.99598,174.22,0.996,0.99613,0.99591,0.99609,206.51,True
'2018-06-15T16:40:00',0.99599,0.9963,0.99599,0.99626,158.92,0.9961,0.99642,0.99609,0.99637,193.61,False
'2018-06-15T16:41:00',0.99626,0.99629,0.99608,0.99619,142.54,0.99637,0.9964,0.99617,0.99629,159.52,False
'2018-06-15T16:42:00',0.99618,0.99622,0.99607,0.99613,124.67,0.99629,0.99632,0.99618,0.99623,159.47,True
'2018-06-15T16:43:00',0.99612,0.99629,0.99609,0.99627,167.29,0.99623,0.9964,0.9962,0.9964,239.12,True
'2018-06-15T16:44:00',0.99628,0.99633,0.99627,0.99631,115.78,0.9964,0.99643,0.99636,0.99642,210.36,True
'2018-06-15T16:45:00',0.99631,0.99643,0.99616,0.99634,169.57,0.99641,0.99653,0.99626,0.99646,160.36,True
'2018-06-15T16:46:00',0.99633,0.9965,0.99629,0.99639,146.0,0.99642,0.99658,0.99637,0.99649,196.66,True
'2018-06-15T16:47:00',0.9964,0.99668,0.99639,0.9965,115.14,0.99649,0.99678,0.99649,0.99661,209.42,True
'2018-06-15T16:48:00',0.9965,0.99662,0.9965,0.99656,108.06,0.99661,0.99671,0.9966,0.99667,194.74,True
'2018-06-15T16:49:00',0.99656,0.99667,0.99643,0.99657,143.95,0.99667,0.99673,0.99652,0.99666,233.01,False
'2018-06-15T16:50:00',0.99657,0.99657,0.99605,0.99609,193.28,0.99664,0.99666,0.99614,0.99621,215.44,False
'2018-06-15T16:51:00',0.99609,0.99611,0.99578,0.99589,221.24,0.99617,0.99623,0.99589,0.99597,211.87,False
'2018-06-15T16:52:00',0.99588,0.99589,0.99557,0.99578,232.43,0.99598,0.99598,0.99569,0.9959,196.02,True
'2018-06-15T16:53:00',0.99578,0.99587,0.99561,0.99586,234.37,0.99589,0.99597,0.99573,0.99595,222.74,False
'2018-06-15T16:54:00',0.99584,0.99586,0.9955,0.99555,162.05,0.99593,0.99595,0.99559,0.99565,102.55,False
'2018-06-15T16:55:00',0.99553,0.9958,0.99537,0.99541,227.43,0.99563,0.99591,0.99547,0.99549,148.71,True
'2018-06-15T16:56:00',0.99541,0.99551,0.99521,0.99541,198.0,0.99549,0.99562,0.99532,0.99553,189.19,False
'2018-06-15T16:57:00',0.9954,0.99554,0.99502,0.99508,231.15,0.99552,0.99566,0.99513,0.99519,255.23,False
'2018-06-15T16:58:00',0.99508,0.99518,0.99494,0.99495,189.88,0.99519,0.99529,0.99505,0.99506,235.69,True
'2018-06-15T16:59:00',0.99495,0.99514,0.99491,0.99501,221.47,0.99504,0.99525,0.99501,0.99511,224.88,False
'2018-06-15T17:00:00',0.99503,0.9952,0.99481,0.99492,216.59,0.99512,0.99526,0.99488,0.99502,305.95,False
'2018-06-15T17:01:00',0.99492,0.99509,0.99475,0.99484,177.11,0.995,0.99519,0.99485,0.99495,293.5,True
'2018-06-15T17:02:00',0.99484,0.99547,0.99477,0.99522,191.78,0.99493,0.99557,0.99486,0.99531,233.5,True
'2018-06-15T17:03:00',0.99522,0.99554,0.99521,0.99548,141.42,0.9953,0.99565,0.9953,0.9956,137.73,True
'2018-06-15T17:04:00',0.99548,0.9958,0.99543,0.99578,161.97,0.9956,0.99591,0.99555,0.9959,193.73,False
'2018-06-15T17:05:00',0.9958,0.99581,0.99568,0.9957,98.02,0.99592,0.99592,0.9958,0.99582,175.86,False
'2018-06-15T17:06:00',0.9957,0.99587,0.99558,0.99559,88.52,0.99582,0.99598,0.9957,0.99571,159.45,False
'2018-06-15T17:07:00',0.99559,0.99563,0.99516,0.9952,190.25,0.99571,0.99573,0.99528,0.99531,181.19,False
'2018-06-15T17:08:00',0.99514,0.99514,0.99452,0.99462,148.65,0.9952,0.9952,0.9946,0.99473,168.93,True
'2018-06-15T17:09:00',0.99462,0.99493,0.99462,0.99469,158.56,0.99473,0.99505,0.99473,0.9948,178.84,True
'2018-06-15T17:10:00',0.9947,0.99505,0.99469,0.99497,154.73,0.99481,0.99517,0.99481,0.99508,144.03,True
'2018-06-15T17:11:00',0.99497,0.99511,0.99475,0.99503,172.93,0.99509,0.99523,0.99485,0.99514,150.17,True
'2018-06-15T17:12:00',0.99502,0.99526,0.99502,0.9952,139.63,0.99514,0.99536,0.99514,0.99531,129.83,False
'2018-06-15T17:13:00',0.99519,0.99521,0.99509,0.99518,155.93,0.99531,0.99532,0.99519,0.99529,126.88,False
'2018-06-15T17:14:00',0.99517,0.99532,0.9951,0.99515,158.77,0.99528,0.99541,0.99522,0.99527,150.72,False
'2018-06-15T17:15:00',0.99514,0.99515,0.99505,0.99511,147.22,0.99527,0.99527,0.99515,0.99522,142.59,False
'2018-06-15T17:16:00',0.9951,0.99513,0.99495,0.99495,117.31,0.9952,0.99525,0.99504,0.99504,107.23,False
'2018-06-15T17:17:00',0.99495,0.99495,0.99466,0.99488,176.91,0.99504,0.99504,0.99477,0.99498,165.43,False
'2018-06-15T17:18:00',0.99488,0.99489,0.99476,0.99477,206.02,0.99497,0.99501,0.99484,0.99486,182.19,True
'2018-06-15T17:19:00',0.99477,0.99487,0.99475,0.99483,164.03,0.99485,0.99499,0.99484,0.99494,139.32,True
'2018-06-15T17:20:00',0.99482,0.99501,0.99482,0.99488,115.89,0.99494,0.99511,0.99493,0.995,105.48,True
'2018-06-15T17:21:00',0.99488,0.99512,0.99488,0.99508,148.2,0.99498,0.99522,0.99498,0.9952,157.89,True
'2018-06-15T17:22:00',0.99508,0.99533,0.99506,0.99529,121.42,0.99516,0.99543,0.99512,0.99539,109.8,True
'2018-06-15T17:23:00',0.99529,0.99532,0.99518,0.99532,152.54,0.9954,0.99544,0.9953,0.99544,128.19,False
'2018-06-15T17:24:00',0.99532,0.99535,0.99509,0.99512,169.44,0.99544,0.99545,0.99519,0.99523,139.19,False
'2018-06-15T17:25:00',0.99516,0.99516,0.99495,0.99499,188.08,0.99524,0.99526,0.99504,0.99505,140.49,True
'2018-06-15T17:26:00',0.99499,0.99513,0.99497,0.99511,123.52,0.99506,0.99523,0.99506,0.9952,112.85,False
'2018-06-15T17:27:00',0.99509,0.99515,0.99501,0.99501,143.97,0.99519,0.99525,0.99511,0.99511,86.99,False
'2018-06-15T17:28:00',0.99501,0.99501,0.99481,0.99484,135.64,0.99513,0.99513,0.99492,0.99493,107.21,False
'2018-06-15T17:29:00',0.99484,0.99484,0.99461,0.99461,205.47,0.9949,0.99492,0.99471,0.99473,112.41,True
'2018-06-15T17:30:00',0.99466,0.99491,0.99466,0.9949,146.84,0.99474,0.99502,0.99474,0.99499,139.35,True
'2018-06-15T17:31:00',0.99491,0.99512,0.99491,0.995,114.85,0.99499,0.99522,0.99499,0.99512,65.73,False
'2018-06-15T17:32:00',0.99501,0.99502,0.99481,0.99481,102.61,0.99512,0.99512,0.99489,0.99489,67.98,True
'2018-06-15T17:33:00',0.99479,0.99488,0.99477,0.99481,123.53,0.99487,0.99499,0.99487,0.99492,107.38,False
'2018-06-15T17:34:00',0.99481,0.99481,0.9946,0.9946,113.55,0.99492,0.99492,0.99468,0.9947,104.43,True
'2018-06-15T17:35:00',0.99461,0.99467,0.99458,0.9946,129.77,0.99471,0.99479,0.99467,0.99472,89.87,False
'2018-06-15T17:36:00',0.9946,0.99463,0.99451,0.99457,140.94,0.99472,0.99474,0.9946,0.99468,91.93,True
'2018-06-15T17:37:00',0.99457,0.99487,0.99456,0.99482,166.38,0.99468,0.99498,0.99466,0.99493,138.74,True
'2018-06-15T17:38:00',0.99483,0.99493,0.99483,0.9949,92.66,0.99493,0.99502,0.99493,0.995,65.09,True
'2018-06-15T17:39:00',0.99494,0.99502,0.99491,0.99502,93.84,0.99505,0.99513,0.99502,0.9951,85.69,True
'2018-06-15T17:40:00',0.99501,0.99549,0.995,0.99547,142.6,0.99509,0.99558,0.99509,0.99556,103.07,False
'2018-06-15T17:41:00',0.99547,0.99547,0.9952,0.9952,133.86,0.99555,0.99555,0.9953,0.9953,80.0,False
'2018-06-15T17:42:00',0.9952,0.9952,0.99499,0.99501,103.23,0.99529,0.99529,0.99508,0.99511,59.31,True
'2018-06-15T17:43:00',0.99501,0.9952,0.995,0.99506,78.83,0.99512,0.99529,0.9951,0.99514,50.04,True
'2018-06-15T17:44:00',0.99508,0.9952,0.99508,0.99516,123.89,0.99515,0.99529,0.99515,0.99524,71.43,True
'2018-06-15T17:45:00',0.99515,0.99545,0.99511,0.99538,122.76,0.99522,0.99555,0.9952,0.99548,80.38,False
'2018-06-15T17:46:00',0.99539,0.99541,0.99527,0.99529,134.56,0.99549,0.9955,0.99537,0.99539,55.75,True
'2018-06-15T17:47:00',0.99529,0.99553,0.99529,0.99553,100.9,0.99538,0.99562,0.99538,0.99562,69.11,False
'2018-06-15T17:48:00',0.99553,0.99554,0.99539,0.99549,107.99,0.99565,0.99565,0.99551,0.9956,103.85,True
'2018-06-15T17:49:00',0.9955,0.99556,0.99548,0.9955,119.68,0.9956,0.99567,0.99559,0.99561,136.23,True
'2018-06-15T17:50:00',0.99551,0.99561,0.99551,0.99559,52.57,0.99561,0.99572,0.99561,0.99572,63.45,True
'2018-06-15T17:51:00',0.9956,0.99577,0.99558,0.99577,117.03,0.99569,0.99589,0.99567,0.99589,125.06,True
'2018-06-15T17:52:00',0.99576,0.99579,0.99569,0.99579,101.0,0.99588,0.99591,0.99581,0.9959,91.5,True
'2018-06-15T17:53:00',0.99579,0.99581,0.99574,0.9958,96.47,0.99591,0.99591,0.99584,0.99591,77.44,False
'2018-06-15T17:54:00',0.9958,0.99581,0.9957,0.99571,76.24,0.99591,0.99591,0.99579,0.99582,67.86,True
'2018-06-15T17:55:00',0.9957,0.9959,0.9957,0.99579,72.87,0.99582,0.99601,0.99582,0.9959,87.19,False
'2018-06-15T17:56:00',0.99579,0.99579,0.99568,0.99573,46.94,0.9959,0.9959,0.99579,0.99582,87.41,True
'2018-06-15T17:57:00',0.99572,0.99591,0.99571,0.9959,51.67,0.99582,0.99602,0.99582,0.996,77.6,True
'2018-06-15T17:58:00',0.9959,0.99602,0.99589,0.99594,44.48,0.99601,0.99611,0.996,0.99602,86.51,True
'2018-06-15T17:59:00',0.99594,0.9962,0.99594,0.9962,86.86,0.99603,0.99632,0.99603,0.99632,106.1,True
'2018-06-15T18:00:00',0.9962,0.99629,0.99604,0.99629,116.19,0.99632,0.99641,0.99615,0.99641,119.63,False
'2018-06-15T18:01:00',0.99629,0.99629,0.99604,0.99608,145.85,0.99641,0.99641,0.99613,0.99619,64.23,True
'2018-06-15T18:02:00',0.99608,0.99622,0.99608,0.99618,103.3,0.99618,0.99633,0.99618,0.99631,94.06,True
'2018-06-15T18:03:00',0.99618,0.9963,0.99609,0.9963,77.76,0.9963,0.99641,0.99621,0.99641,76.35,True
'2018-06-15T18:04:00',0.99632,0.99645,0.99632,0.9964,50.95,0.99641,0.99654,0.99641,0.99651,61.97,True
'2018-06-15T18:05:00',0.99642,0.99661,0.99641,0.99659,100.17,0.99653,0.99673,0.99652,0.99671,91.63,False
'2018-06-15T18:06:00',0.99659,0.99661,0.99654,0.99658,72.22,0.99671,0.99672,0.99666,0.99669,79.94,False
'2018-06-15T18:07:00',0.99658,0.9966,0.99642,0.99642,55.15,0.9967,0.9967,0.99653,0.99653,67.09,True
'2018-06-15T18:08:00',0.9964,0.99658,0.99636,0.9965,92.68,0.99652,0.9967,0.99648,0.9966,93.11,False
'2018-06-15T18:09:00',0.9965,0.99651,0.99646,0.99646,23.33,0.9966,0.9966,0.99657,0.99657,36.23,True
'2018-06-15T18:10:00',0.99648,0.99657,0.99644,0.99646,43.51,0.99659,0.99662,0.99656,0.99658,55.58,True
'2018-06-15T18:11:00',0.99647,0.99659,0.99647,0.99654,107.49,0.99659,0.9967,0.99659,0.99667,85.95,True
'2018-06-15T18:12:00',0.99655,0.99664,0.9965,0.99664,81.77,0.99667,0.99673,0.99661,0.99673,69.81,True
'2018-06-15T18:13:00',0.99663,0.99691,0.99662,0.99688,83.15,0.99676,0.99702,0.99673,0.99699,80.21,True
'2018-06-15T18:14:00',0.99688,0.99709,0.99687,0.99709,76.81,0.997,0.99719,0.99699,0.99719,65.31,False
'2018-06-15T18:15:00',0.99708,0.99708,0.99679,0.99682,69.62,0.99716,0.99716,0.99691,0.99694,61.13,False
'2018-06-15T18:16:00',0.99682,0.99682,0.99667,0.99668,94.91,0.99693,0.99693,0.99679,0.99679,75.81,False
'2018-06-15T18:17:00',0.99668,0.9967,0.99657,0.99668,101.81,0.99679,0.9968,0.99667,0.99679,82.68,False
'2018-06-15T18:18:00',0.9967,0.99677,0.99657,0.99657,72.87,0.99679,0.99688,0.99668,0.99669,66.67,True
'2018-06-15T18:19:00',0.99655,0.99659,0.9965,0.99659,56.5,0.99663,0.99671,0.99662,0.99671,50.36,True
'2018-06-15T18:20:00',0.99659,0.99669,0.99659,0.99668,67.73,0.99671,0.9968,0.9967,0.9968,69.77,True
'2018-06-15T18:21:00',0.99669,0.99671,0.99666,0.99669,59.29,0.99681,0.99682,0.99678,0.9968,55.48,True
'2018-06-15T18:22:00',0.99669,0.99673,0.99661,0.9967,78.03,0.99681,0.99684,0.99671,0.99681,91.16,True
'2018-06-15T18:23:00',0.99671,0.99698,0.9967,0.99698,64.99,0.99682,0.9971,0.99681,0.9971,62.47,True
'2018-06-15T18:24:00',0.99698,0.997,0.99689,0.99699,106.58,0.9971,0.99711,0.997,0.9971,127.96,False
'2018-06-15T18:25:00',0.99699,0.997,0.99691,0.99696,53.7,0.9971,0.99711,0.99701,0.99706,45.92,True
'2018-06-15T18:26:00',0.99697,0.997,0.9969,0.99697,72.52,0.99707,0.99711,0.99701,0.99709,84.72,True
'2018-06-15T18:27:00',0.99695,0.99701,0.99691,0.997,37.91,0.99703,0.99711,0.99701,0.9971,40.86,True
'2018-06-15T18:28:00',0.997,0.99703,0.99691,0.99701,37.78,0.9971,0.99711,0.99701,0.99711,43.23,True
'2018-06-15T18:29:00',0.99702,0.9971,0.99699,0.9971,53.05,0.99711,0.9972,0.99709,0.9972,80.26,True
'2018-06-15T18:30:00',0.99711,0.99714,0.99701,0.9971,45.77,0.9972,0.99724,0.99711,0.99721,64.67,False
'2018-06-15T18:31:00',0.99709,0.99718,0.99699,0.997,55.7,0.9972,0.99728,0.99708,0.99709,106.62,True
'2018-06-15T18:32:00',0.997,0.9972,0.997,0.99715,54.47,0.99711,0.99731,0.99711,0.99722,85.83,False
'2018-06-15T18:33:00',0.99712,0.99712,0.99686,0.99686,65.82,0.99721,0.99721,0.99698,0.99698,66.32,True
'2018-06-15T18:34:00',0.99683,0.99691,0.99671,0.99691,111.82,0.99693,0.99701,0.99682,0.99701,114.15,False
'2018-06-15T18:35:00',0.99693,0.99693,0.99678,0.99688,66.72,0.99702,0.99702,0.99691,0.99699,67.33,False
'2018-06-15T18:36:00',0.99686,0.99686,0.99676,0.9968,130.15,0.99699,0.99699,0.99688,0.99692,113.28,False
'2018-06-15T18:37:00',0.9968,0.99682,0.99675,0.99676,63.4,0.99691,0.99694,0.99688,0.99688,62.18,False
'2018-06-15T18:38:00',0.99675,0.99678,0.9967,0.9967,59.08,0.99688,0.99689,0.99681,0.99682,76.34,True
'2018-06-15T18:39:00',0.99673,0.9968,0.99673,0.99678,55.19,0.99683,0.99691,0.99683,0.99689,62.11,False
'2018-06-15T18:40:00',0.9968,0.99685,0.99669,0.99677,89.68,0.9969,0.99696,0.99681,0.9969,79.07,False
'2018-06-15T18:41:00',0.99678,0.9968,0.99674,0.99676,50.5,0.99688,0.9969,0.99685,0.99688,48.98,True
'2018-06-15T18:42:00',0.99678,0.99684,0.99677,0.99684,44.08,0.99689,0.99694,0.99688,0.99694,52.87,False
'2018-06-15T18:43:00',0.99685,0.9969,0.9968,0.99682,66.35,0.99696,0.99701,0.99689,0.99691,90.13,False
'2018-06-15T18:44:00',0.99683,0.99687,0.99677,0.99677,41.61,0.99692,0.99699,0.99689,0.99689,65.54,False
'2018-06-15T18:45:00',0.99677,0.99686,0.99673,0.99675,70.45,0.99689,0.99698,0.99685,0.99687,64.49,True
'2018-06-15T18:46:00',0.99676,0.99681,0.99672,0.99676,100.41,0.99688,0.99693,0.99684,0.99689,79.45,False
'2018-06-15T18:47:00',0.99677,0.99683,0.99667,0.99672,85.88,0.99689,0.99694,0.99679,0.99683,76.95,True
'2018-06-15T18:48:00',0.99672,0.99677,0.99669,0.99676,106.45,0.99682,0.99689,0.99681,0.99689,117.95,True
'2018-06-15T18:49:00',0.99678,0.99687,0.99678,0.99686,67.11,0.99691,0.99699,0.99689,0.99699,39.56,False
'2018-06-15T18:50:00',0.99687,0.99691,0.99683,0.99686,33.72,0.99699,0.997,0.99696,0.99698,39.75,True
'2018-06-15T18:51:00',0.99686,0.99694,0.99686,0.99688,78.47,0.99698,0.99704,0.99697,0.997,62.25,False
'2018-06-15T18:52:00',0.99688,0.99688,0.99677,0.99679,43.24,0.99699,0.99699,0.99689,0.9969,48.18,True
'2018-06-15T18:53:00',0.99679,0.99688,0.99679,0.99685,73.58,0.9969,0.997,0.9969,0.99695,67.4,False
'2018-06-15T18:54:00',0.99685,0.99686,0.99668,0.99669,53.37,0.99696,0.99697,0.99679,0.9968,65.65,False
'2018-06-15T18:55:00',0.99669,0.99669,0.99657,0.99657,63.16,0.99681,0.99681,0.99668,0.99669,73.41,True
'2018-06-15T18:56:00',0.99657,0.99666,0.99657,0.99661,81.59,0.99669,0.99677,0.99669,0.99671,89.73,False
'2018-06-15T18:57:00',0.99661,0.99664,0.9966,0.99661,20.76,0.99671,0.99672,0.99669,0.99671,39.48,True
'2018-06-15T18:58:00',0.99661,0.99668,0.99661,0.99668,20.56,0.99672,0.99678,0.99671,0.99678,41.04,False
'2018-06-15T18:59:00',0.99667,0.99667,0.99648,0.99651,46.82,0.99678,0.99678,0.9966,0.99661,62.76,False
'2018-06-15T19:00:00',0.99648,0.9965,0.99634,0.99643,95.17,0.99661,0.99661,0.99644,0.99654,150.17,True
'2018-06-15T19:01:00',0.99643,0.99648,0.99641,0.99646,33.07,0.99655,0.9966,0.99652,0.99658,45.03,False
'2018-06-15T19:02:00',0.99648,0.99648,0.99638,0.99638,39.15,0.99659,0.99659,0.99648,0.99648,31.42,True
'2018-06-15T19:03:00',0.9964,0.99648,0.9964,0.99648,23.94,0.99648,0.99659,0.99648,0.99657,24.96,True
'2018-06-15T19:04:00',0.99648,0.9965,0.99639,0.9965,44.67,0.99657,0.9966,0.99649,0.99659,32.32,True
'2018-06-15T19:05:00',0.99649,0.9965,0.99648,0.9965,18.84,0.9966,0.99661,0.9966,0.99661,20.2,False
'2018-06-15T19:06:00',0.99651,0.99651,0.99648,0.99648,15.05,0.99662,0.99662,0.99659,0.99659,24.09,True
'2018-06-15T19:07:00',0.99648,0.99656,0.99648,0.99655,40.83,0.99659,0.99668,0.99659,0.99668,55.07,False
'2018-06-15T19:08:00',0.99655,0.99655,0.9965,0.9965,15.96,0.99666,0.99666,0.99662,0.99662,23.84,False
'2018-06-15T19:09:00',0.99652,0.99652,0.99648,0.99649,17.86,0.99662,0.99662,0.99658,0.99662,26.36,False
'2018-06-15T19:10:00',0.99649,0.99652,0.99644,0.99644,69.55,0.9966,0.99663,0.99654,0.99655,78.67,True
'2018-06-15T19:11:00',0.99644,0.99651,0.99644,0.99651,43.0,0.99654,0.99663,0.99653,0.9966,66.95,True
'2018-06-15T19:12:00',0.99651,0.99659,0.99649,0.99659,44.16,0.99661,0.99671,0.9966,0.99671,70.85,False
'2018-06-15T19:13:00',0.99659,0.99659,0.99652,0.99652,29.16,0.9967,0.99671,0.99662,0.99662,37.29,True
'2018-06-15T19:14:00',0.99652,0.99657,0.99652,0.99657,57.48,0.99663,0.99668,0.99662,0.99667,60.2,True
'2018-06-15T19:15:00',0.99657,0.99661,0.99657,0.99661,14.11,0.99668,0.99671,0.99668,0.99671,10.48,True
'2018-06-15T19:16:00',0.9966,0.9967,0.9966,0.9967,22.74,0.99672,0.9968,0.99672,0.9968,27.26,False
'2018-06-15T19:17:00',0.99668,0.99669,0.99668,0.99668,18.54,0.99679,0.99679,0.99677,0.99679,34.19,True
'2018-06-15T19:18:00',0.99669,0.9967,0.99667,0.9967,22.08,0.99679,0.9968,0.99678,0.9968,46.48,True
'2018-06-15T19:19:00',0.99671,0.99684,0.99671,0.99683,85.54,0.99681,0.99695,0.99681,0.99692,120.86,False
'2018-06-15T19:20:00',0.99683,0.99683,0.9968,0.99682,51.06,0.99692,0.99693,0.99691,0.99692,56.53,True
'2018-06-15T19:21:00',0.99682,0.99686,0.99681,0.99682,39.56,0.99693,0.99695,0.99692,0.99694,61.34,True
'2018-06-15T19:22:00',0.99683,0.99689,0.99681,0.99689,65.61,0.99693,0.997,0.99693,0.997,77.03,False
'2018-06-15T19:23:00',0.99688,0.99689,0.99678,0.99687,67.62,0.997,0.997,0.99691,0.99698,68.07,False
'2018-06-15T19:24:00',0.99687,0.9969,0.9968,0.9968,70.64,0.99698,0.99699,0.9969,0.9969,82.07,False
'2018-06-15T19:25:00',0.9968,0.9968,0.99663,0.99663,80.11,0.9969,0.9969,0.99673,0.99673,69.06,True
'2018-06-15T19:26:00',0.99663,0.99671,0.99663,0.99671,22.67,0.99673,0.99681,0.99673,0.99681,22.18,False
'2018-06-15T19:27:00',0.99669,0.99669,0.99652,0.9966,118.21,0.9968,0.99681,0.99662,0.99672,89.18,False
'2018-06-15T19:28:00',0.99658,0.9966,0.99643,0.99643,71.01,0.99665,0.99672,0.99654,0.99655,79.5,True
'2018-06-15T19:29:00',0.99642,0.99652,0.9964,0.99648,58.46,0.99653,0.99662,0.99652,0.99659,76.78,False
'2018-06-15T19:30:00',0.9965,0.99654,0.99645,0.99646,91.14,0.99659,0.99665,0.99653,0.99655,103.03,False
'2018-06-15T19:31:00',0.99644,0.99649,0.99641,0.99644,64.48,0.99655,0.99661,0.99651,0.99655,110.92,False
'2018-06-15T19:32:00',0.99645,0.99645,0.99642,0.99643,47.76,0.99655,0.99656,0.99653,0.99654,74.64,True
'2018-06-15T19:33:00',0.99643,0.99653,0.99643,0.99653,24.97,0.99654,0.99665,0.99654,0.99663,53.0,False
'2018-06-15T19:34:00',0.99651,0.99653,0.99645,0.99645,56.35,0.99664,0.99665,0.99654,0.99656,74.74,False
'2018-06-15T19:35:00',0.99645,0.99646,0.99644,0.99644,12.36,0.99656,0.99656,0.99653,0.99654,18.26,True
'2018-06-15T19:36:00',0.99644,0.99651,0.99644,0.99651,19.53,0.99655,0.99659,0.99653,0.99659,35.65,False
'2018-06-15T19:37:00',0.99653,0.99653,0.99644,0.99645,40.88,0.9966,0.99664,0.99655,0.99655,72.63,False
'2018-06-15T19:38:00',0.99645,0.99645,0.99625,0.99625,37.33,0.99655,0.99655,0.99635,0.99636,53.37,True
'2018-06-15T19:39:00',0.99625,0.99632,0.99625,0.99632,60.19,0.99635,0.99643,0.99635,0.99643,44.35,True
'2018-06-15T19:40:00',0.99631,0.99639,0.99631,0.99638,26.4,0.99643,0.99649,0.99643,0.99648,30.88,True
'2018-06-15T19:41:00',0.9964,0.99662,0.9964,0.99662,110.46,0.99649,0.99675,0.99649,0.99673,131.21,True
'2018-06-15T19:42:00',0.99662,0.99672,0.9966,0.9967,34.74,0.99673,0.99684,0.99672,0.99682,36.07,True
'2018-06-15T19:43:00',0.99669,0.99671,0.99662,0.99671,35.14,0.99678,0.99683,0.99674,0.99683,44.31,False
'2018-06-15T19:44:00',0.99671,0.99671,0.99661,0.99661,40.37,0.99683,0.99683,0.99673,0.99673,50.91,False
'2018-06-15T19:45:00',0.99662,0.99664,0.99652,0.99661,52.5,0.99673,0.99675,0.99663,0.99672,81.73,False
'2018-06-15T19:46:00',0.99661,0.99668,0.99651,0.99651,36.57,0.99672,0.99677,0.99663,0.99663,56.14,True
'2018-06-15T19:47:00',0.99651,0.99657,0.9965,0.99653,52.15,0.99664,0.99669,0.99661,0.99665,77.79,False
'2018-06-15T19:48:00',0.99653,0.99653,0.99644,0.99644,29.72,0.99665,0.99665,0.99656,0.99656,61.88,False
'2018-06-15T19:49:00',0.99644,0.99646,0.99633,0.99633,34.08,0.99656,0.99656,0.99644,0.99644,64.81,True
'2018-06-15T19:50:00',0.99632,0.99643,0.99632,0.99642,47.0,0.99644,0.99653,0.99644,0.99653,67.13,False
'2018-06-15T19:51:00',0.9964,0.99643,0.99635,0.99641,40.81,0.99653,0.99654,0.99646,0.99653,47.12,False
'2018-06-15T19:52:00',0.99641,0.99641,0.9963,0.99633,23.98,0.99652,0.99652,0.99639,0.99644,54.25,True
'2018-06-15T19:53:00',0.99637,0.99642,0.99633,0.99639,46.13,0.99646,0.99654,0.99645,0.9965,72.14,True
'2018-06-15T19:54:00',0.9964,0.99643,0.99639,0.99643,21.06,0.99651,0.99654,0.99649,0.99652,31.18,False
'2018-06-15T19:55:00',0.99643,0.99643,0.99641,0.99641,18.37,0.99652,0.99653,0.99651,0.99651,37.48,False
'2018-06-15T19:56:00',0.99641,0.99643,0.9963,0.99634,29.93,0.99652,0.99653,0.99642,0.99645,55.56,False
'2018-06-15T19:57:00',0.99632,0.99632,0.99611,0.99621,69.63,0.99643,0.99643,0.99622,0.99632,133.49,False
'2018-06-15T19:58:00',0.99621,0.99621,0.99611,0.99611,41.33,0.99632,0.99632,0.99623,0.99623,68.91,True
'2018-06-15T19:59:00',0.99611,0.99613,0.99609,0.99613,48.06,0.99623,0.99625,0.9962,0.99623,92.03,False
'2018-06-15T20:00:00',0.99613,0.99613,0.99609,0.9961,79.6,0.99623,0.99624,0.9962,0.99622,135.18,False
'2018-06-15T20:01:00',0.9961,0.99611,0.9959,0.99591,44.61,0.99621,0.99621,0.99601,0.99602,51.64,True
'2018-06-15T20:02:00',0.99591,0.99611,0.9959,0.99607,54.65,0.99602,0.99623,0.99602,0.99618,93.12,True
'2018-06-15T20:03:00',0.99607,0.99612,0.99605,0.99612,36.73,0.99618,0.99623,0.99616,0.99623,76.86,False
'2018-06-15T20:04:00',0.99612,0.99614,0.99611,0.99611,22.64,0.99623,0.99625,0.99623,0.99623,28.82,True
'2018-06-15T20:05:00',0.99611,0.99632,0.99599,0.99632,82.74,0.99623,0.99643,0.99612,0.99643,96.46,False
'2018-06-15T20:06:00',0.99633,0.99641,0.99631,0.99631,57.79,0.99642,0.99651,0.99642,0.99642,85.37,True
'2018-06-15T20:07:00',0.99631,0.99635,0.99631,0.99634,12.74,0.99642,0.99644,0.99642,0.99644,27.95,False
'2018-06-15T20:08:00',0.99634,0.99634,0.99625,0.99632,32.99,0.99643,0.99643,0.99634,0.99642,49.88,True
'2018-06-15T20:09:00',0.99631,0.99645,0.99631,0.99643,29.87,0.9964,0.99655,0.9964,0.99652,38.64,False
'2018-06-15T20:10:00',0.99641,0.99643,0.99641,0.99643,25.87,0.99652,0.99653,0.99651,0.99652,29.74,False
'2018-06-15T20:11:00',0.99642,0.99642,0.99633,0.99633,58.54,0.99653,0.99653,0.99642,0.99644,70.36,True
'2018-06-15T20:12:00',0.99633,0.99643,0.99633,0.9964,57.22,0.99644,0.99654,0.99643,0.99652,70.69,True
'2018-06-15T20:13:00',0.99642,0.99652,0.99641,0.9965,38.32,0.99653,0.99663,0.99653,0.99662,54.19,False
'2018-06-15T20:14:00',0.9965,0.99656,0.99647,0.9965,35.53,0.99662,0.99663,0.99658,0.99662,58.18,False
'2018-06-15T20:15:00',0.9965,0.9965,0.99643,0.99643,42.04,0.99662,0.99662,0.99653,0.99655,68.8,False
'2018-06-15T20:16:00',0.99642,0.99644,0.9964,0.99642,29.63,0.99651,0.99655,0.9965,0.99653,44.22,True
'2018-06-15T20:17:00',0.99642,0.99645,0.99642,0.99645,30.62,0.99652,0.99656,0.99652,0.99656,55.34,False
'2018-06-15T20:18:00',0.99645,0.99652,0.99643,0.99643,44.4,0.99656,0.99663,0.99653,0.99654,65.37,False
'2018-06-15T20:19:00',0.99643,0.99643,0.99631,0.99641,38.34,0.99653,0.99653,0.99641,0.99652,67.51,True
'2018-06-15T20:20:00',0.99641,0.99652,0.9964,0.99652,46.14,0.99652,0.99664,0.9965,0.99664,65.25,True
'2018-06-15T20:21:00',0.99652,0.99661,0.99652,0.99661,25.12,0.99664,0.99674,0.99664,0.99672,28.35,True
'2018-06-15T20:22:00',0.99661,0.99669,0.99661,0.99667,36.56,0.99674,0.99677,0.99672,0.99676,52.07,False
'2018-06-15T20:23:00',0.99665,0.99665,0.99661,0.99663,17.34,0.99674,0.99674,0.99669,0.99673,21.86,True
'2018-06-15T20:24:00',0.99664,0.99671,0.99663,0.99671,25.44,0.99674,0.99682,0.99674,0.99682,22.62,True
'2018-06-15T20:25:00',0.99671,0.99674,0.99661,0.99672,59.88,0.99682,0.99685,0.99673,0.99683,72.71,True
'2018-06-15T20:26:00',0.99672,0.99677,0.99672,0.99676,39.49,0.99684,0.99686,0.99683,0.99685,65.42,True
'2018-06-15T20:27:00',0.99675,0.99681,0.99674,0.9968,18.68,0.99685,0.99691,0.99685,0.99691,13.47,True
'2018-06-15T20:28:00',0.9968,0.99692,0.99679,0.9969,89.44,0.99691,0.99702,0.99689,0.99701,41.65,True
'2018-06-15T20:29:00',0.99691,0.99694,0.9969,0.99691,49.41,0.99701,0.99703,0.997,0.99703,56.97,True
'2018-06-15T20:30:00',0.99691,0.99692,0.99686,0.99692,70.33,0.99703,0.99703,0.99697,0.99702,86.61,False
'2018-06-15T20:31:00',0.99692,0.99692,0.9969,0.99691,39.09,0.99702,0.99703,0.99701,0.99702,34.86,False
'2018-06-15T20:32:00',0.99691,0.99701,0.9968,0.99689,105.43,0.99702,0.99712,0.99692,0.99701,129.74,True
'2018-06-15T20:33:00',0.99689,0.99712,0.99686,0.99698,129.36,0.99701,0.99723,0.99697,0.99709,99.77,False
'2018-06-15T20:34:00',0.99697,0.997,0.99691,0.99695,83.93,0.99709,0.99712,0.99703,0.99706,96.77,True
'2018-06-15T20:35:00',0.99695,0.99701,0.99695,0.99701,96.69,0.99706,0.99713,0.99706,0.99712,126.34,True
'2018-06-15T20:36:00',0.99701,0.99706,0.99698,0.99702,66.46,0.99712,0.99717,0.99709,0.99713,77.49,False
'2018-06-15T20:37:00',0.99701,0.99703,0.99691,0.99698,105.24,0.99713,0.99713,0.99703,0.99709,78.37,True
'2018-06-15T20:38:00',0.99698,0.99711,0.99698,0.99708,79.06,0.9971,0.99722,0.9971,0.9972,84.71,True
'2018-06-15T20:39:00',0.99709,0.99718,0.99707,0.9971,96.12,0.99721,0.9973,0.9972,0.99723,112.6,False
'2018-06-15T20:40:00',0.9971,0.99712,0.99706,0.99706,49.54,0.99722,0.99723,0.99717,0.99717,73.83,True
'2018-06-15T20:41:00',0.99705,0.99713,0.99705,0.99709,71.91,0.99717,0.99722,0.99717,0.99721,78.37,True
'2018-06-15T20:42:00',0.9971,0.99727,0.99708,0.99725,58.65,0.99721,0.99738,0.9972,0.99736,72.86,False
'2018-06-15T20:43:00',0.99726,0.99731,0.99719,0.99722,99.07,0.99737,0.99741,0.9973,0.99733,117.41,False
'2018-06-15T20:44:00',0.99721,0.99721,0.99719,0.99719,44.09,0.99732,0.99732,0.9973,0.99731,32.13,False
'2018-06-15T20:45:00',0.9972,0.9972,0.99718,0.99718,34.41,0.99733,0.99733,0.9973,0.9973,31.78,True
'2018-06-15T20:46:00',0.99719,0.99723,0.99717,0.99721,41.95,0.9973,0.99733,0.99728,0.99732,51.46,True
'2018-06-15T20:47:00',0.99719,0.99728,0.99719,0.99728,32.84,0.99732,0.99741,0.99731,0.99741,32.18,True
'2018-06-15T20:48:00',0.99729,0.9973,0.99728,0.99729,33.84,0.99741,0.99742,0.99741,0.99741,47.78,False
'2018-06-15T20:49:00',0.99729,0.99729,0.99718,0.99719,75.81,0.99741,0.99741,0.99731,0.99731,96.33,True
'2018-06-15T20:50:00',0.99719,0.99719,0.99709,0.99719,65.52,0.99731,0.99732,0.99721,0.99732,73.47,False
'2018-06-15T20:51:00',0.99719,0.99719,0.99717,0.99717,22.65,0.99732,0.99732,0.9973,0.99731,30.52,False
'2018-06-15T20:52:00',0.99717,0.99719,0.99708,0.99708,98.6,0.99731,0.99731,0.99721,0.99721,102.05,True
'2018-06-15T20:53:00',0.99707,0.99717,0.99707,0.9971,110.26,0.99721,0.9973,0.99721,0.99723,118.92,True
'2018-06-15T20:54:00',0.9971,0.9972,0.9971,0.9972,25.99,0.99723,0.9973,0.99721,0.9973,41.49,False
'2018-06-15T20:55:00',0.99721,0.99721,0.99716,0.99717,39.35,0.99731,0.99731,0.99727,0.9973,55.86,False
'2018-06-15T20:56:00',0.99717,0.99721,0.99715,0.99716,128.98,0.99729,0.99732,0.99728,0.9973,90.16,True
'2018-06-15T20:57:00',0.99716,0.99727,0.99715,0.99719,81.0,0.99729,0.99739,0.99728,0.99732,95.62,False
'2018-06-15T20:58:00',0.99719,0.99728,0.99711,0.99711,160.34,0.99732,0.99742,0.99725,0.99725,147.42,True
'2018-06-15T20:59:00',0.9971,0.9973,0.99709,0.99729,138.58,0.99722,0.99742,0.99721,0.99742,156.95,False
'2018-06-15T21:00:00',0.99729,0.99731,0.99725,0.99727,138.95,0.99742,0.99743,0.99737,0.99738,98.02,False
'2018-06-15T21:01:00',0.99727,0.99727,0.99708,0.99708,71.84,0.99739,0.99739,0.9972,0.99721,76.7,False
'2018-06-15T21:02:00',0.99708,0.99709,0.99708,0.99708,107.95,0.99721,0.99722,0.9972,0.99721,102.61,True
'2018-06-15T21:03:00',0.99708,0.99708,0.99708,0.99708,62.15,0.99721,0.99722,0.9972,0.99722,54.08,False
'2018-06-15T21:04:00',0.99708,0.99708,0.99688,0.99688,35.72,0.99721,0.99721,0.99701,0.99702,45.75,True
'2018-06-15T21:05:00',0.99688,0.99708,0.99688,0.99707,48.02,0.99702,0.99721,0.99701,0.99721,80.64,True
'2018-06-15T21:06:00',0.99706,0.99719,0.99699,0.99713,154.26,0.99719,0.99732,0.99713,0.99728,149.99,False
'2018-06-15T21:07:00',0.99714,0.99717,0.99708,0.99708,132.55,0.99728,0.99731,0.99721,0.99721,132.08,True
'2018-06-15T21:08:00',0.9971,0.99717,0.99707,0.99717,87.55,0.99722,0.9973,0.9972,0.99729,88.03,False
'2018-06-15T21:09:00',0.99715,0.99715,0.997,0.99701,121.54,0.99727,0.99727,0.99713,0.99713,92.24,True
'2018-06-15T21:10:00',0.99701,0.99716,0.99701,0.99716,118.38,0.99715,0.99729,0.99713,0.99729,151.29,True
'2018-06-15T21:11:00',0.99716,0.99729,0.99715,0.99729,153.99,0.99729,0.99742,0.99727,0.99742,188.16,False
'2018-06-15T21:12:00',0.99729,0.99729,0.9972,0.99721,73.21,0.99742,0.99742,0.99732,0.99732,83.31,False
'2018-06-15T21:13:00',0.9972,0.99721,0.99709,0.99716,88.41,0.99732,0.99733,0.99722,0.99728,106.38,True
'2018-06-15T21:14:00',0.99716,0.99729,0.9971,0.99729,82.55,0.99728,0.99741,0.99722,0.99741,134.82,False
'2018-06-15T21:15:00',0.99728,0.99729,0.9972,0.99722,88.62,0.99741,0.99741,0.99732,0.99732,84.07,True
'2018-06-15T21:16:00',0.99719,0.99733,0.99719,0.99727,77.62,0.99732,0.99743,0.99732,0.9974,86.98,True
'2018-06-15T21:17:00',0.99726,0.99732,0.99724,0.99728,53.92,0.9974,0.99742,0.99737,0.99741,66.82,True
'2018-06-15T21:18:00',0.99727,0.9973,0.99724,0.99729,112.06,0.99741,0.99743,0.99738,0.99741,119.62,False
'2018-06-15T21:19:00',0.99727,0.99728,0.99726,0.99727,38.53,0.99738,0.99741,0.99737,0.9974,34.58,False
'2018-06-15T21:20:00',0.99727,0.99727,0.99709,0.99711,40.05,0.9974,0.9974,0.9972,0.99722,29.4,True
'2018-06-15T21:21:00',0.9971,0.99721,0.99709,0.99721,38.76,0.99722,0.99732,0.99721,0.99732,53.93,True
'2018-06-15T21:22:00',0.99721,0.99731,0.99717,0.99723,107.21,0.99732,0.99742,0.99729,0.99735,96.48,True
'2018-06-15T21:23:00',0.99724,0.99729,0.99723,0.99729,24.04,0.99735,0.99741,0.99735,0.99741,29.71,False
'2018-06-15T21:24:00',0.99729,0.99729,0.99728,0.99729,7.97,0.99741,0.99741,0.9974,0.99741,8.55,False
'2018-06-15T21:25:00',0.99727,0.99729,0.99718,0.99721,55.6,0.9974,0.9974,0.99732,0.99733,63.38,False
'2018-06-15T21:26:00',0.9972,0.99721,0.99718,0.9972,60.68,0.99733,0.99733,0.99731,0.99731,55.29,True
'2018-06-15T21:27:00',0.9972,0.99722,0.9972,0.99721,50.48,0.99731,0.99733,0.99731,0.99732,46.09,True
'2018-06-15T21:28:00',0.99721,0.9973,0.99721,0.99729,47.33,0.99732,0.99741,0.99732,0.9974,65.61,True
'2018-06-15T21:29:00',0.99729,0.99732,0.99729,0.9973,63.42,0.99741,0.99742,0.9974,0.99742,64.17,False
'2018-06-15T21:30:00',0.9973,0.99732,0.99721,0.99721,30.71,0.99741,0.99743,0.99732,0.99732,54.95,False
'2018-06-15T21:31:00',0.99721,0.99722,0.9972,0.99721,22.92,0.99732,0.99732,0.99732,0.99732,36.96,False
'2018-06-15T21:32:00',0.99721,0.99721,0.99711,0.99711,21.68,0.99733,0.99733,0.99722,0.99723,25.8,False
'2018-06-15T21:33:00',0.99711,0.99711,0.99698,0.99698,54.18,0.99722,0.99722,0.99711,0.99711,49.87,True
'2018-06-15T21:34:00',0.99698,0.997,0.99696,0.99699,63.32,0.99711,0.99712,0.99709,0.99712,65.12,False
'2018-06-15T21:35:00',0.99699,0.997,0.99698,0.99699,20.31,0.99711,0.99712,0.99711,0.99712,22.23,True
'2018-06-15T21:36:00',0.99699,0.997,0.99698,0.99699,60.42,0.99712,0.99713,0.99712,0.99713,56.26,True
'2018-06-15T21:37:00',0.99699,0.997,0.99698,0.997,42.03,0.99712,0.99713,0.99711,0.99712,32.88,False
'2018-06-15T21:38:00',0.997,0.997,0.997,0.997,21.0,0.99712,0.99712,0.99712,0.99712,33.34,False
'2018-06-15T21:39:00',0.997,0.99701,0.99699,0.99699,23.18,0.99712,0.99713,0.99711,0.99711,32.78,True
'2018-06-15T21:40:00',0.99699,0.99701,0.99699,0.99701,27.68,0.99712,0.99713,0.99712,0.99713,45.91,False
'2018-06-15T21:41:00',0.99701,0.99701,0.997,0.997,18.24,0.99713,0.99713,0.99712,0.99712,24.43,False
'2018-06-15T21:42:00',0.997,0.997,0.99699,0.99699,19.99,0.99712,0.99712,0.99711,0.99711,35.72,False
'2018-06-15T21:43:00',0.99699,0.99699,0.99688,0.99691,42.41,0.99711,0.99711,0.997,0.99703,59.29,False
'2018-06-15T21:44:00',0.9969,0.9969,0.99689,0.99689,28.74,0.99703,0.99703,0.99702,0.99702,37.0,False
'2018-06-15T21:45:00',0.9969,0.99691,0.99678,0.99679,44.54,0.99702,0.99702,0.99691,0.99692,73.76,True
'2018-06-15T21:46:00',0.9968,0.9969,0.9968,0.99688,65.66,0.99693,0.99702,0.99693,0.99702,67.99,True
'2018-06-15T21:47:00',0.99688,0.997,0.99688,0.99699,74.5,0.99702,0.99712,0.99702,0.99712,53.69,False
'2018-06-15T21:48:00',0.997,0.997,0.99697,0.99698,28.78,0.99712,0.99713,0.99711,0.99712,33.71,True
'2018-06-15T21:49:00',0.99699,0.997,0.99696,0.99699,75.77,0.99712,0.99712,0.99705,0.99712,64.98,True
'2018-06-15T21:50:00',0.997,0.99701,0.99697,0.99701,44.03,0.99713,0.99713,0.9971,0.99712,19.65,True
'2018-06-15T21:51:00',0.99701,0.99702,0.997,0.99701,30.38,0.99713,0.99714,0.99712,0.99713,33.21,False
'2018-06-15T21:52:00',0.99702,0.99707,0.997,0.997,34.28,0.99713,0.99718,0.99712,0.99712,54.79,True
'2018-06-15T21:53:00',0.997,0.99701,0.997,0.99701,18.07,0.99712,0.99713,0.99712,0.99712,21.71,False
'2018-06-15T21:54:00',0.997,0.99701,0.997,0.997,21.1,0.99712,0.99713,0.99712,0.99712,23.9,False
'2018-06-15T21:55:00',0.997,0.997,0.9968,0.99699,137.66,0.99712,0.99713,0.99692,0.99713,101.94,True
'2018-06-15T21:56:00',0.99699,0.997,0.99698,0.997,39.6,0.99712,0.99713,0.9971,0.99712,28.24,False
'2018-06-15T21:57:00',0.997,0.99701,0.99689,0.9969,110.39,0.99712,0.99713,0.99703,0.99704,98.62,False
'2018-06-15T21:58:00',0.9969,0.99696,0.99689,0.9969,126.15,0.99704,0.99708,0.99703,0.99704,137.73,False
'2018-06-15T21:59:00',0.99692,0.99693,0.99689,0.99689,58.92,0.99704,0.99705,0.99702,0.99702,84.69,False
'2018-06-15T22:00:00',0.99689,0.99689,0.99679,0.99681,128.39,0.99701,0.99703,0.99691,0.99694,126.77,True
'2018-06-15T22:01:00',0.99681,0.99689,0.99681,0.99689,53.59,0.99694,0.99702,0.99694,0.99702,38.68,True
'2018-06-15T22:02:00',0.99686,0.9969,0.99685,0.9969,28.28,0.99696,0.99702,0.99696,0.99702,24.49,False
'2018-06-15T22:03:00',0.9969,0.9969,0.9969,0.9969,6.48,0.99702,0.99702,0.99702,0.99702,10.31,False
'2018-06-15T22:04:00',0.9969,0.9969,0.9969,0.9969,0.0,0.99702,0.99702,0.99702,0.99702,0.0,False
'2018-06-15T22:05:00',0.99689,0.9969,0.99689,0.9969,12.68,0.99703,0.99703,0.99702,0.99702,15.87,False
'2018-06-15T22:06:00',0.99689,0.9969,0.99689,0.99689,17.67,0.99703,0.99703,0.99701,0.99702,29.08,True
'2018-06-15T22:07:00',0.99689,0.99689,0.99689,0.99689,16.05,0.99703,0.99703,0.99702,0.99703,19.08,True
'2018-06-15T22:08:00',0.99689,0.99692,0.99689,0.99689,56.53,0.99703,0.99706,0.99702,0.99704,48.02,False
'2018-06-15T22:09:00',0.99689,0.99689,0.99689,0.99689,22.2,0.99704,0.99704,0.99703,0.99703,23.25,False
'2018-06-15T22:10:00',0.99689,0.99689,0.99689,0.99689,54.54,0.99702,0.99703,0.99702,0.99703,32.96,True
'2018-06-15T22:11:00',0.99689,0.99691,0.99689,0.9969,16.13,0.99703,0.99704,0.99703,0.99704,11.42,False
'2018-06-15T22:12:00',0.9969,0.9969,0.99689,0.99689,18.92,0.99704,0.99704,0.99703,0.99704,12.71,False
'2018-06-15T22:13:00',0.99689,0.9969,0.99678,0.9968,50.79,0.99704,0.99704,0.99691,0.99693,36.21,False
'2018-06-15T22:14:00',0.99681,0.99681,0.99679,0.99679,21.67,0.99694,0.99695,0.99692,0.99693,19.55,False
'2018-06-15T22:15:00',0.99679,0.9968,0.99679,0.99679,11.23,0.99693,0.99693,0.99693,0.99693,13.69,False
'2018-06-15T22:16:00',0.99679,0.9968,0.99678,0.99678,40.69,0.99693,0.99693,0.99692,0.99692,17.29,True
'2018-06-15T22:17:00',0.99679,0.9968,0.99679,0.99679,39.7,0.99693,0.99694,0.99693,0.99693,19.17,True
'2018-06-15T22:18:00',0.9968,0.9968,0.99679,0.99679,9.57,0.99693,0.99694,0.99693,0.99694,10.43,False
'2018-06-15T22:19:00',0.99678,0.99679,0.99678,0.99679,20.82,0.99694,0.99694,0.99694,0.99694,9.8,True
'2018-06-15T22:20:00',0.9968,0.99681,0.99677,0.99681,19.13,0.99694,0.99696,0.99694,0.99695,11.82,False
'2018-06-15T22:21:00',0.99681,0.99682,0.99681,0.99681,17.63,0.99695,0.99696,0.99694,0.99695,16.39,True
'2018-06-15T22:22:00',0.99682,0.99682,0.99681,0.99681,21.44,0.99695,0.99696,0.99692,0.99696,30.16,True
'2018-06-15T22:23:00',0.99681,0.99683,0.99681,0.99682,18.01,0.99696,0.99696,0.99695,0.99695,23.68,False
'2018-06-15T22:24:00',0.99681,0.99681,0.99681,0.99681,2.43,0.99695,0.99695,0.99695,0.99695,2.44,False
'2018-06-15T22:25:00',0.99681,0.99681,0.9968,0.9968,18.12,0.99696,0.99696,0.99693,0.99695,27.58,False
'2018-06-15T22:26:00',0.9968,0.9968,0.9968,0.9968,4.12,0.99695,0.99695,0.99694,0.99694,4.31,False
'2018-06-15T22:27:00',0.99679,0.99681,0.99675,0.99679,38.37,0.99695,0.99695,0.99688,0.99695,43.51,True
'2018-06-15T22:28:00',0.99679,0.99682,0.99679,0.99681,20.87,0.99694,0.99696,0.99694,0.99695,26.68,False
'2018-06-15T22:29:00',0.99681,0.99681,0.99667,0.99672,88.79,0.99696,0.99696,0.99677,0.99686,65.35,False
'2018-06-15T22:30:00',0.99671,0.99671,0.9967,0.99671,30.32,0.99685,0.99685,0.99685,0.99685,14.38,False
'2018-06-15T22:31:00',0.99671,0.99672,0.99668,0.99669,54.42,0.99686,0.99686,0.99683,0.99684,27.3,True
'2018-06-15T22:32:00',0.9967,0.99671,0.99669,0.9967,23.64,0.99684,0.99685,0.99684,0.99684,10.38,True
'2018-06-15T22:33:00',0.9967,0.99674,0.9967,0.99672,23.24,0.99684,0.9969,0.99684,0.99686,23.19,True
'2018-06-15T22:34:00',0.99669,0.99676,0.99669,0.99676,41.77,0.99686,0.99693,0.99686,0.99692,26.77,False
'2018-06-15T22:35:00',0.99676,0.99676,0.99676,0.99676,14.31,0.99693,0.99693,0.99692,0.99692,5.0,True
'2018-06-15T22:36:00',0.99678,0.99682,0.99677,0.99677,31.89,0.99693,0.99695,0.99693,0.99694,20.55,True
'2018-06-15T22:37:00',0.99677,0.99678,0.99677,0.99678,15.93,0.99694,0.99695,0.99694,0.99695,10.29,False
'2018-06-15T22:38:00',0.99679,0.99679,0.99677,0.99678,22.54,0.99695,0.99695,0.99694,0.99695,19.59,False
'2018-06-15T22:39:00',0.99679,0.99681,0.99678,0.99678,19.79,0.99695,0.99696,0.99695,0.99695,22.64,True
'2018-06-15T22:40:00',0.99678,0.99695,0.99676,0.99681,58.82,0.99695,0.99707,0.99692,0.99701,44.34,True
'2018-06-15T22:41:00',0.99678,0.99712,0.99676,0.99708,55.03,0.99696,0.99727,0.99694,0.99725,44.81,True
'2018-06-15T22:42:00',0.99708,0.99717,0.99708,0.99716,21.91,0.99725,0.99732,0.99724,0.99732,22.82,True
'2018-06-15T22:43:00',0.99716,0.99727,0.99709,0.99716,41.95,0.99732,0.99741,0.99729,0.99734,44.2,True
'2018-06-15T22:44:00',0.99716,0.99727,0.99716,0.9972,31.14,0.99734,0.99743,0.99734,0.99741,30.26,True
'2018-06-15T22:45:00',0.99719,0.99764,0.99719,0.99747,50.34,0.99741,0.99785,0.99741,0.99762,64.54,True
'2018-06-15T22:46:00',0.99747,0.99748,0.99747,0.99748,7.99,0.99761,0.99761,0.99761,0.99761,6.95,False
'2018-06-15T22:47:00',0.99748,0.99765,0.99734,0.99734,26.03,0.99761,0.99774,0.99751,0.99751,27.15,True
'2018-06-15T22:48:00',0.99744,0.99746,0.99733,0.99735,50.44,0.99753,0.99761,0.99751,0.99752,42.27,False
'2018-06-15T22:49:00',0.99734,0.99745,0.99727,0.99727,48.59,0.99751,0.99756,0.99751,0.99752,55.12,True
'2018-06-15T22:50:00',0.99727,0.99742,0.99727,0.99731,42.11,0.99753,0.99756,0.99752,0.99756,44.82,True
'2018-06-15T22:51:00',0.99742,0.99771,0.99731,0.9977,51.91,0.99756,0.99785,0.99756,0.99785,66.4,True
'2018-06-15T22:52:00',0.99776,0.99779,0.99766,0.99774,47.99,0.99793,0.99798,0.99789,0.99793,36.79,False
'2018-06-15T22:53:00',0.99774,0.9978,0.99766,0.99766,34.22,0.99792,0.99794,0.99789,0.99793,24.62,False
'2018-06-15T22:54:00',0.99774,0.99774,0.9976,0.9976,14.36,0.99794,0.99798,0.99785,0.99785,24.04,False
'2018-06-15T22:55:00',0.99757,0.99757,0.99731,0.99734,65.81,0.99778,0.99778,0.99754,0.9976,39.49,True
'2018-06-15T22:56:00',0.99733,0.99764,0.99733,0.99759,62.82,0.9976,0.99785,0.99758,0.99775,37.41,False
'2018-06-15T22:57:00',0.99759,0.99759,0.99756,0.99759,111.34,0.99776,0.99778,0.99774,0.99775,35.07,False
'2018-06-15T22:58:00',0.99759,0.99764,0.9975,0.99752,57.11,0.99774,0.99794,0.99774,0.99779,47.29,False
'2018-06-15T22:59:00',0.99749,0.99753,0.99654,0.99654,27.55,0.99779,0.99806,0.99768,0.99805,19.3,False
'2018-06-17T23:00:00',0.99656,0.99656,0.99653,0.99655,7.5,0.998,0.998,0.99779,0.99779,7.5,False
'2018-06-17T23:01:00',0.99656,0.99656,0.99614,0.99618,3.0,0.99779,0.9978,0.99779,0.9978,3.0,False
'2018-06-17T23:02:00',0.99619,0.9962,0.99587,0.99588,7.5,0.9978,0.9978,0.99739,0.9974,7.5,True
'2018-06-17T23:03:00',0.99618,0.99618,0.99589,0.99617,4.5,0.99739,0.99743,0.99739,0.99743,4.5,True
'2018-06-17T23:04:00',0.99617,0.99667,0.99593,0.99665,10.5,0.99721,0.99753,0.99721,0.99753,8.26,True
'2018-06-17T23:05:00',0.99673,0.99722,0.99655,0.99722,33.75,0.99756,0.99779,0.9972,0.99753,31.47,False
'2018-06-17T23:06:00',0.99714,0.99714,0.9968,0.9968,15.5,0.99792,0.99792,0.99762,0.99789,14.0,False
'2018-06-17T23:07:00',0.9968,0.99681,0.99676,0.99678,11.75,0.99763,0.99788,0.99763,0.99781,9.78,False
'2018-06-17T23:08:00',0.99676,0.99678,0.99673,0.99673,6.5,0.99778,0.99778,0.99778,0.99778,8.22,False
'2018-06-17T23:09:00',0.99675,0.99675,0.99674,0.99674,4.5,0.99778,0.99778,0.99771,0.99771,5.98,True
'2018-06-17T23:10:00',0.99669,0.99684,0.99668,0.99684,5.5,0.99771,0.99771,0.9977,0.9977,6.85,True
'2018-06-17T23:11:00',0.99684,0.99689,0.99684,0.99688,10.0,0.99778,0.99778,0.99722,0.99776,10.79,True
'2018-06-17T23:12:00',0.99689,0.99689,0.99689,0.99689,1.0,0.99776,0.99776,0.99776,0.99776,1.37,False
'2018-06-17T23:13:00',0.99688,0.99689,0.99687,0.99687,11.5,0.99776,0.99776,0.99776,0.99776,12.33,True
'2018-06-17T23:14:00',0.99688,0.99688,0.99687,0.99688,3.5,0.99776,0.99776,0.99776,0.99776,4.11,False
'2018-06-17T23:15:00',0.99687,0.99689,0.99685,0.99689,19.0,0.99776,0.99776,0.99772,0.99772,23.29,True
'2018-06-17T23:16:00',0.99688,0.99709,0.99688,0.99692,9.69,0.99772,0.99776,0.99772,0.99776,12.33,True
'2018-06-17T23:17:00',0.99691,0.99693,0.99691,0.99693,7.0,0.99776,0.99777,0.99776,0.99776,8.61,False
'2018-06-17T23:18:00',0.99729,0.99729,0.99686,0.99688,5.69,0.99776,0.99778,0.99723,0.99778,5.81,True
'2018-06-17T23:19:00',0.99688,0.99696,0.99687,0.99696,14.5,0.99778,0.99779,0.99777,0.99778,22.44,True
'2018-06-17T23:20:00',0.99696,0.99699,0.99693,0.99699,19.5,0.99728,0.99779,0.99727,0.99778,10.6,False
'2018-06-17T23:21:00',0.997,0.997,0.99699,0.99699,2.0,0.99778,0.99778,0.99778,0.99778,3.12,False
'2018-06-17T23:22:00',0.99699,0.997,0.99683,0.99698,28.0,0.99778,0.99779,0.99722,0.99779,39.65,False
'2018-06-17T23:23:00',0.99694,0.99699,0.99692,0.99697,15.19,0.99778,0.99778,0.99726,0.99778,12.19,False
'2018-06-17T23:24:00',0.99694,0.99698,0.99693,0.99694,11.5,0.99727,0.99779,0.99726,0.99727,9.46,False
'2018-06-17T23:25:00',0.99698,0.997,0.9968,0.99692,39.5,0.99729,0.99779,0.9972,0.99726,30.04,False
'2018-06-17T23:26:00',0.9969,0.9969,0.99678,0.9969,30.0,0.99724,0.99779,0.99721,0.99725,7.81,True
'2018-06-17T23:27:00',0.99689,0.99691,0.99679,0.99691,12.5,0.99725,0.99778,0.99721,0.99725,6.4,True
'2018-06-17T23:28:00',0.9969,0.99692,0.9969,0.99692,4.0,0.99778,0.99778,0.99778,0.99778,6.57,False
'2018-06-17T23:29:00',0.9969,0.99692,0.99689,0.9969,6.5,0.99776,0.99776,0.99776,0.99776,9.11,False
'2018-06-17T23:30:00',0.9969,0.9969,0.99683,0.99683,10.5,0.99777,0.99777,0.99721,0.99737,11.06,True
'2018-06-17T23:31:00',0.99683,0.99683,0.99683,0.99683,7.0,0.99738,0.99778,0.99737,0.99743,4.57,True
'2018-06-17T23:32:00',0.99682,0.99704,0.99682,0.99704,10.0,0.99743,0.99778,0.99743,0.99772,14.24,False
'2018-06-17T23:33:00',0.99704,0.99704,0.99704,0.99704,0.0,0.99772,0.99772,0.99772,0.99772,0.0,False
'2018-06-17T23:34:00',0.99702,0.99704,0.99702,0.99704,4.0,0.99772,0.99773,0.99772,0.99772,5.48,False
'2018-06-17T23:35:00',0.99704,0.99704,0.99702,0.99704,4.5,0.99773,0.99773,0.99772,0.99772,5.48,True
'2018-06-17T23:36:00',0.99703,0.99707,0.99703,0.99707,9.0,0.99772,0.99778,0.99726,0.99778,6.69,True
'2018-06-17T23:37:00',0.99706,0.9971,0.99706,0.9971,9.0,0.99779,0.99779,0.99778,0.99778,11.94,True
'2018-06-17T23:38:00',0.9971,0.9973,0.9971,0.9973,5.5,0.99778,0.99778,0.99756,0.99775,7.07,False
'2018-06-17T23:39:00',0.9971,0.99712,0.9971,0.99712,2.5,0.99779,0.99779,0.99778,0.99778,3.63,True
'2018-06-17T23:40:00',0.99712,0.9973,0.99711,0.9973,7.5,0.99778,0.99779,0.99775,0.99775,11.2,False
'2018-06-17T23:41:00',0.99712,0.99712,0.99712,0.99712,1.0,0.99778,0.99778,0.99778,0.99778,1.69,False
'2018-06-17T23:42:00',0.99711,0.99711,0.99711,0.99711,1.0,0.99779,0.99779,0.99779,0.99779,1.94,True
'2018-06-17T23:43:00',0.99712,0.99712,0.99711,0.99712,3.0,0.99778,0.99779,0.99778,0.99778,5.32,True
'2018-06-17T23:44:00',0.99711,0.99729,0.99711,0.99729,2.0,0.99778,0.99778,0.99774,0.99774,2.69,True
'2018-06-17T23:45:00',0.9973,0.9973,0.9973,0.9973,1.0,0.99775,0.99775,0.99775,0.99775,1.25,False
'2018-06-17T23:46:00',0.99712,0.99712,0.99711,0.99711,5.5,0.99778,0.99779,0.99778,0.99778,8.7,True
'2018-06-17T23:47:00',0.9971,0.99728,0.9971,0.99728,6.25,0.99779,0.99779,0.99773,0.99773,8.38,False
'2018-06-17T23:48:00',0.99727,0.99727,0.99723,0.99726,7.0,0.99772,0.99775,0.99769,0.99771,8.25,True
'2018-06-17T23:49:00',0.99726,0.99729,0.99726,0.99728,6.0,0.99771,0.99774,0.99771,0.99773,6.19,False
'2018-06-17T23:50:00',0.99727,0.99727,0.99721,0.99723,8.75,0.99772,0.99772,0.99766,0.99768,10.12,False
'2018-06-17T23:51:00',0.99724,0.99728,0.99712,0.99714,9.5,0.99769,0.99776,0.99769,0.99776,16.39,True
'2018-06-17T23:52:00',0.99713,0.9973,0.99709,0.9973,13.0,0.99775,0.99777,0.99773,0.99775,16.84,True
'2018-06-17T23:53:00',0.99729,0.99731,0.99729,0.99731,4.0,0.99774,0.99776,0.99774,0.99776,4.25,True
'2018-06-17T23:54:00',0.99732,0.99732,0.99715,0.99732,3.0,0.99777,0.99778,0.99777,0.99777,3.74,True
'2018-06-17T23:55:00',0.99732,0.99733,0.99732,0.99733,3.0,0.99777,0.99778,0.99777,0.99778,5.06,False
'2018-06-17T23:56:00',0.99717,0.99717,0.99716,0.99717,12.5,0.99778,0.99779,0.99778,0.99778,15.62,False
'2018-06-17T23:57:00',0.99717,0.99717,0.99717,0.99717,1.0,0.99778,0.99778,0.99778,0.99778,1.5,False
'2018-06-17T23:58:00',0.99716,0.99717,0.99716,0.99717,2.5,0.99779,0.99779,0.99778,0.99778,3.25,False
'2018-06-17T23:59:00',0.99716,0.99732,0.99709,0.99714,5.74,0.99777,0.99777,0.99764,0.99769,5.24,True
'2018-06-18T00:00:00',0.99719,0.99769,0.99719,0.99757,20.4,0.99769,0.99777,0.99764,0.99765,31.8,False
'2018-06-18T00:01:00',0.99757,0.99764,0.99753,0.99753,11.47,0.99764,0.99775,0.99762,0.99762,20.74,False
'2018-06-18T00:02:00',0.99757,0.99757,0.99752,0.99752,12.58,0.99762,0.99766,0.99759,0.99759,25.95,True
'2018-06-18T00:03:00',0.99754,0.99759,0.99746,0.99755,17.39,0.99759,0.99767,0.99756,0.99759,34.65,False
'2018-06-18T00:04:00',0.99745,0.99745,0.99745,0.99745,28.14,0.9976,0.99763,0.99759,0.99762,16.0,False
'2018-06-18T00:05:00',0.99745,0.99745,0.99744,0.99745,52.79,0.99762,0.99763,0.99762,0.99762,26.0,True
'2018-06-18T00:06:00',0.99745,0.99745,0.99744,0.99745,21.58,0.99762,0.99766,0.99762,0.99765,13.0,False
'2018-06-18T00:07:00',0.99745,0.99756,0.99744,0.99745,22.78,0.99765,0.99767,0.99765,0.99765,16.0,True
'2018-06-18T00:08:00',0.99744,0.99749,0.99744,0.99749,89.22,0.99766,0.99766,0.99765,0.99765,22.0,True
'2018-06-18T00:09:00',0.9975,0.99751,0.99749,0.99749,24.22,0.99766,0.9977,0.99765,0.99769,10.0,False
'2018-06-18T00:10:00',0.99749,0.9975,0.99749,0.99749,26.23,0.99768,0.99768,0.99767,0.99767,9.0,False
'2018-06-18T00:11:00',0.99749,0.99749,0.99749,0.99749,8.24,0.99767,0.99767,0.99766,0.99766,3.0,False
'2018-06-18T00:12:00',0.99749,0.99749,0.99749,0.99749,62.49,0.99767,0.99767,0.99766,0.99766,19.0,False
'2018-06-18T00:13:00',0.99749,0.99749,0.99749,0.99749,40.87,0.99767,0.99767,0.99766,0.99766,11.0,False
'2018-06-18T00:14:00',0.99749,0.99749,0.99749,0.99749,37.5,0.99766,0.99767,0.99766,0.99766,10.0,True
'2018-06-18T00:15:00',0.9975,0.9975,0.99749,0.99749,26.12,0.99766,0.99768,0.99765,0.99767,9.0,True
'2018-06-18T00:16:00',0.99749,0.99749,0.99749,0.99749,98.62,0.99768,0.99769,0.99767,0.99768,26.0,False
'2018-06-18T00:17:00',0.99749,0.99749,0.99746,0.99746,35.47,0.99768,0.99769,0.99767,0.99768,16.0,True
'2018-06-18T00:18:00',0.99746,0.99759,0.99745,0.99759,38.7,0.99769,0.99792,0.99763,0.99792,44.53,False
'2018-06-18T00:19:00',0.99759,0.99759,0.99759,0.99759,18.93,0.9979,0.99792,0.99788,0.99789,24.44,True
'2018-06-18T00:20:00',0.99759,0.9976,0.99759,0.9976,8.87,0.9979,0.99791,0.9979,0.9979,9.9,True
'2018-06-18T00:21:00',0.9976,0.99765,0.99759,0.99765,12.23,0.9979,0.99797,0.99789,0.99797,14.79,True
'2018-06-18T00:22:00',0.99765,0.99768,0.99765,0.99766,28.97,0.99797,0.998,0.99796,0.99799,30.21,False
'2018-06-18T00:23:00',0.99766,0.99766,0.99764,0.99765,12.24,0.99799,0.99799,0.99792,0.99797,14.68,False
'2018-06-18T00:24:00',0.99765,0.99765,0.99765,0.99765,5.5,0.99797,0.99797,0.99793,0.99793,5.85,False
'2018-06-18T00:25:00',0.99765,0.99765,0.99765,0.99765,6.5,0.99792,0.99792,0.99792,0.99792,7.61,False
'2018-06-18T00:26:00',0.99764,0.99766,0.99761,0.99762,41.16,0.99792,0.99793,0.99785,0.99788,59.16,False
'2018-06-18T00:27:00',0.99761,0.99768,0.99761,0.99762,22.62,0.99788,0.99789,0.99782,0.99782,31.84,True
'2018-06-18T00:28:00',0.99762,0.99778,0.99762,0.99775,27.75,0.99781,0.99791,0.99781,0.99789,28.28,False
'2018-06-18T00:29:00',0.99776,0.99776,0.99771,0.99771,6.94,0.99789,0.99789,0.99789,0.99789,7.33,False
'2018-06-18T00:30:00',0.99771,0.99771,0.99771,0.99771,1.25,0.99787,0.99787,0.99787,0.99787,1.19,True
'2018-06-18T00:31:00',0.99772,0.99772,0.99772,0.99772,1.0,0.99787,0.99787,0.99787,0.99787,1.19,True
'2018-06-18T00:32:00',0.99772,0.99775,0.99771,0.99773,121.34,0.99788,0.99789,0.99786,0.99789,141.15,True
'2018-06-18T00:33:00',0.99774,0.99775,0.99773,0.99775,16.75,0.99789,0.99789,0.99787,0.99788,17.85,False
'2018-06-18T00:34:00',0.99775,0.99775,0.99774,0.99774,2.0,0.99787,0.99787,0.99787,0.99787,2.38,True
'2018-06-18T00:35:00',0.99775,0.99775,0.99774,0.99775,13.44,0.99787,0.99788,0.99787,0.99787,13.09,True
'2018-06-18T00:36:00',0.99775,0.99784,0.99774,0.99783,18.63,0.99788,0.99796,0.99787,0.99795,19.45,True
'2018-06-18T00:37:00',0.99784,0.99784,0.99783,0.99784,11.0,0.99796,0.99796,0.99796,0.99796,13.09,False
'2018-06-18T00:38:00',0.99785,0.99785,0.99783,0.99784,9.0,0.99796,0.99796,0.99796,0.99796,10.71,True
'2018-06-18T00:39:00',0.99783,0.99784,0.99783,0.99784,5.69,0.99796,0.99797,0.99796,0.99797,5.95,False
'2018-06-18T00:40:00',0.99783,0.99784,0.99783,0.99784,4.94,0.99797,0.99797,0.99797,0.99797,4.76,False
'2018-06-18T00:41:00',0.99783,0.99783,0.99783,0.99783,2.25,0.99797,0.99797,0.99796,0.99796,2.38,True
'2018-06-18T00:42:00',0.99783,0.99785,0.99783,0.99783,8.13,0.99797,0.99798,0.99797,0.99797,7.14,True
'2018-06-18T00:43:00',0.99784,0.99785,0.99784,0.99784,3.5,0.99797,0.99797,0.99797,0.99797,3.57,False
'2018-06-18T00:44:00',0.99783,0.99785,0.99783,0.99784,9.69,0.99797,0.99799,0.99797,0.99797,7.14,True
'2018-06-18T00:45:00',0.99785,0.99791,0.99785,0.99786,9.0,0.998,0.99802,0.99799,0.99799,11.7,False
'2018-06-18T00:46:00',0.99786,0.99789,0.99785,0.99785,20.75,0.99799,0.99801,0.99799,0.998,10.53,False
'2018-06-18T00:47:00',0.99785,0.99785,0.99785,0.99785,0.0,0.998,0.998,0.998,0.998,0.0,False
'2018-06-18T00:48:00',0.99785,0.99785,0.99785,0.99785,0.0,0.998,0.998,0.998,0.998,0.0,False
'2018-06-18T00:49:00',0.99784,0.99784,0.99782,0.99783,8.18,0.99799,0.99799,0.99797,0.99799,6.77,False
'2018-06-18T00:50:00',0.99783,0.99783,0.99781,0.99781,35.83,0.99798,0.99798,0.99795,0.99796,28.82,True
'2018-06-18T00:51:00',0.99782,0.99784,0.9978,0.99782,18.57,0.99796,0.99798,0.99792,0.99795,16.02,False
'2018-06-18T00:52:00',0.99781,0.99781,0.99779,0.99779,8.13,0.99794,0.99794,0.99792,0.99792,8.01,False
'2018-06-18T00:53:00',0.99779,0.99779,0.99778,0.99778,3.94,0.99793,0.99793,0.99792,0.99792,2.38,False
'2018-06-18T00:54:00',0.99778,0.99778,0.99776,0.99777,7.19,0.99788,0.99791,0.99786,0.99791,7.2,True
'2018-06-18T00:55:00',0.99779,0.99781,0.99778,0.99778,8.5,0.99792,0.99795,0.99791,0.99791,12.33,True
'2018-06-18T00:56:00',0.99777,0.99783,0.99777,0.99783,10.62,0.99791,0.99797,0.99791,0.99796,9.33,False
'2018-06-18T00:57:00',0.99783,0.99784,0.99776,0.99777,24.32,0.99797,0.99798,0.9979,0.99792,23.97,True
'2018-06-18T00:58:00',0.99776,0.99783,0.99776,0.99783,14.86,0.99792,0.99798,0.99792,0.99796,16.96,False
'2018-06-18T00:59:00',0.99781,0.99784,0.99781,0.99781,6.88,0.99795,0.99798,0.99793,0.99793,9.32,False
'2018-06-18T01:00:00',0.99781,0.99781,0.99775,0.99775,20.35,0.99793,0.99796,0.99789,0.9979,19.85,False
'2018-06-18T01:01:00',0.99774,0.99774,0.99773,0.99773,10.11,0.99789,0.99789,0.99788,0.99788,10.63,False
'2018-06-18T01:02:00',0.99773,0.99773,0.99773,0.99773,0.0,0.99788,0.99788,0.99788,0.99788,0.0,False
'2018-06-18T01:03:00',0.99773,0.99773,0.99773,0.99773,0.0,0.99788,0.99788,0.99788,0.99788,0.0,False
'2018-06-18T01:04:00',0.99773,0.99773,0.99773,0.99773,0.0,0.99788,0.99788,0.99788,0.99788,0.0,True
'2018-06-18T01:05:00',0.99774,0.99774,0.99773,0.99774,6.85,0.99789,0.9979,0.99789,0.99789,7.81,False
'2018-06-18T01:06:00',0.99773,0.99773,0.99773,0.99773,2.06,0.99785,0.99785,0.99785,0.99785,1.19,False
'2018-06-18T01:07:00',0.99772,0.99773,0.99771,0.99771,20.98,0.99786,0.99788,0.99783,0.99783,13.14,False
'2018-06-18T01:08:00',0.99767,0.99767,0.99764,0.99765,16.48,0.9978,0.9978,0.99777,0.99777,16.33,True
'2018-06-18T01:09:00',0.99765,0.99766,0.99764,0.99766,7.62,0.99779,0.9978,0.99779,0.9978,7.81,True
'2018-06-18T01:10:00',0.99767,0.99767,0.99767,0.99767,2.25,0.9978,0.9978,0.99779,0.99779,2.63,False
'2018-06-18T01:11:00',0.99766,0.99768,0.99766,0.99767,5.75,0.99781,0.99781,0.99778,0.99778,5.44,False
'2018-06-18T01:12:00',0.99768,0.99768,0.99764,0.99766,11.3,0.99778,0.9978,0.99777,0.99779,11.02,True
'2018-06-18T01:13:00',0.99766,0.99768,0.99766,0.99767,7.56,0.99779,0.99781,0.99779,0.99781,7.14,False
'2018-06-18T01:14:00',0.99766,0.99768,0.99766,0.99766,6.88,0.9978,0.9978,0.9978,0.9978,7.45,False
'2018-06-18T01:15:00',0.99768,0.99768,0.99766,0.99766,3.69,0.9978,0.9978,0.9978,0.9978,4.57,False
'2018-06-18T01:16:00',0.99766,0.99766,0.99766,0.99766,2.44,0.9978,0.9978,0.9978,0.9978,2.88,False
'2018-06-18T01:17:00',0.99766,0.99766,0.99766,0.99766,1.25,0.9978,0.9978,0.9978,0.9978,1.19,False
'2018-06-18T01:18:00',0.99766,0.99766,0.99766,0.99766,2.38,0.9978,0.9978,0.9978,0.9978,2.88,True
'2018-06-18T01:19:00',0.99767,0.99767,0.99767,0.99767,2.44,0.9978,0.9978,0.9978,0.9978,2.88,True
'2018-06-18T01:20:00',0.99767,0.99768,0.99767,0.99768,5.94,0.9978,0.9978,0.9978,0.9978,7.95,False
'2018-06-18T01:21:00',0.99767,0.99768,0.99762,0.99762,17.35,0.9978,0.9978,0.99775,0.99778,16.46,True
'2018-06-18T01:22:00',0.99763,0.99763,0.99763,0.99763,5.24,0.99778,0.99778,0.99778,0.99778,4.07,True
'2018-06-18T01:23:00',0.99763,0.99764,0.99763,0.99764,10.48,0.99778,0.9978,0.99778,0.99779,7.88,False
'2018-06-18T01:24:00',0.99762,0.99762,0.99762,0.99762,15.35,0.99777,0.99778,0.99777,0.99778,7.45,True
'2018-06-18T01:25:00',0.99763,0.99764,0.99763,0.99764,6.12,0.99779,0.99779,0.99778,0.99778,7.2,False
'2018-06-18T01:26:00',0.99762,0.99763,0.99762,0.99763,9.3,0.99777,0.99778,0.99775,0.99778,7.14,True
'2018-06-18T01:27:00',0.99763,0.99763,0.99763,0.99763,4.12,0.99777,0.99779,0.99777,0.99779,6.57,False
'2018-06-18T01:28:00',0.99763,0.99763,0.99763,0.99763,4.12,0.99778,0.99778,0.99778,0.99778,2.38,True
'2018-06-18T01:29:00',0.99765,0.99766,0.99763,0.99763,31.25,0.99778,0.99781,0.99778,0.99779,28.1,True
'2018-06-18T01:30:00',0.99763,0.99765,0.99763,0.99765,13.88,0.9978,0.9978,0.99778,0.99779,12.93,False
'2018-06-18T01:31:00',0.99765,0.99765,0.99762,0.99762,12.43,0.9978,0.9978,0.99778,0.99778,9.56,True
'2018-06-18T01:32:00',0.99764,0.99765,0.99763,0.99763,7.8,0.9978,0.99781,0.99779,0.99779,14.98,True
'2018-06-18T01:33:00',0.99763,0.99766,0.99763,0.99765,9.24,0.99778,0.99781,0.99777,0.99781,12.8,False
'2018-06-18T01:34:00',0.99765,0.99765,0.99764,0.99764,5.31,0.99781,0.99781,0.9978,0.9978,5.63,False
'2018-06-18T01:35:00',0.99763,0.99763,0.99763,0.99763,4.43,0.99779,0.99779,0.99778,0.99778,2.63,True
'2018-06-18T01:36:00',0.99763,0.99766,0.99763,0.99765,11.31,0.99779,0.99781,0.99779,0.99781,12.2,False
'2018-06-18T01:37:00',0.99765,0.99765,0.99763,0.99763,2.81,0.99779,0.99779,0.99779,0.99779,5.99,False
'2018-06-18T01:38:00',0.99763,0.99764,0.99763,0.99763,15.19,0.99779,0.99779,0.99778,0.99779,8.92,True
'2018-06-18T01:39:00',0.99762,0.99764,0.99762,0.99764,17.06,0.99778,0.99779,0.99776,0.99779,17.18,False
'2018-06-18T01:40:00',0.99764,0.99764,0.99764,0.99764,0.0,0.99779,0.99779,0.99779,0.99779,0.0,True
'2018-06-18T01:41:00',0.99763,0.99765,0.99763,0.99765,3.44,0.99779,0.9978,0.99779,0.9978,3.31,True
'2018-06-18T01:42:00',0.99765,0.99767,0.99763,0.99767,10.19,0.9978,0.9978,0.99777,0.99779,11.01,False
'2018-06-18T01:43:00',0.99764,0.99768,0.99764,0.99766,20.19,0.99778,0.99783,0.99777,0.99778,20.38,False
'2018-06-18T01:44:00',0.99767,0.99773,0.99764,0.99764,25.59,0.99779,0.9979,0.99778,0.99778,26.88,True
'2018-06-18T01:45:00',0.99765,0.99767,0.99765,0.99767,13.17,0.99776,0.99781,0.99776,0.99779,9.07,True
'2018-06-18T01:46:00',0.99768,0.99776,0.99768,0.99774,32.23,0.99779,0.99793,0.99779,0.9979,24.94,False
'2018-06-18T01:47:00',0.99774,0.99775,0.99765,0.99765,27.49,0.99791,0.99794,0.99778,0.99779,27.75,True
'2018-06-18T01:48:00',0.99768,0.99778,0.99768,0.99778,9.37,0.99779,0.99793,0.99779,0.9979,13.26,False
'2018-06-18T01:49:00',0.99779,0.9978,0.99774,0.99775,20.17,0.99794,0.99796,0.9979,0.9979,13.31,False
'2018-06-18T01:50:00',0.99775,0.99775,0.99774,0.99774,3.87,0.9979,0.9979,0.9979,0.9979,5.43,False
'2018-06-18T01:51:00',0.99773,0.99774,0.99773,0.99774,7.5,0.9979,0.9979,0.9979,0.9979,5.76,True
'2018-06-18T01:52:00',0.99773,0.99775,0.99773,0.99775,15.31,0.99789,0.99789,0.99789,0.99789,8.68,False
'2018-06-18T01:53:00',0.99773,0.99774,0.99773,0.99774,10.07,0.9979,0.9979,0.9979,0.9979,10.12,False
'2018-06-18T01:54:00',0.99774,0.99774,0.99774,0.99774,5.62,0.99789,0.9979,0.99789,0.9979,3.88,False
'2018-06-18T01:55:00',0.99774,0.99774,0.9976,0.99766,17.28,0.9979,0.9979,0.99773,0.9978,15.39,False
'2018-06-18T01:56:00',0.99765,0.99767,0.99764,0.99764,11.65,0.99779,0.9978,0.99776,0.99776,18.75,True
'2018-06-18T01:57:00',0.99764,0.99767,0.99761,0.99766,10.56,0.99775,0.99779,0.99773,0.99778,13.38,False
'2018-06-18T01:58:00',0.99763,0.99763,0.99763,0.99763,9.74,0.9978,0.9978,0.9978,0.9978,8.44,True
'2018-06-18T01:59:00',0.99763,0.99767,0.99763,0.99767,6.56,0.9978,0.9978,0.99779,0.99779,6.44,False
'2018-06-18T02:00:00',0.99766,0.99766,0.99763,0.99766,17.37,0.99778,0.99778,0.99777,0.99778,20.4,False
'2018-06-18T02:01:00',0.99764,0.99765,0.99753,0.99765,36.7,0.99779,0.99779,0.99769,0.99779,39.61,False
'2018-06-18T02:02:00',0.99766,0.99771,0.99763,0.99763,54.8,0.99779,0.99785,0.99777,0.99778,45.01,True
'2018-06-18T02:03:00',0.99763,0.99764,0.99761,0.99764,42.99,0.99775,0.99778,0.99772,0.99778,36.77,True
'2018-06-18T02:04:00',0.99764,0.99776,0.99764,0.99775,26.86,0.99778,0.9979,0.99777,0.99789,28.52,False
'2018-06-18T02:05:00',0.99773,0.99773,0.99767,0.99773,37.26,0.99786,0.99786,0.9978,0.99785,30.76,True
'2018-06-18T02:06:00',0.99774,0.99785,0.99774,0.99785,46.21,0.99786,0.998,0.99786,0.99799,50.87,False
'2018-06-18T02:07:00',0.99787,0.99787,0.99774,0.99774,27.76,0.998,0.998,0.99787,0.99787,29.07,False
'2018-06-18T02:08:00',0.99773,0.99773,0.99764,0.99767,45.24,0.99786,0.99788,0.99778,0.9978,43.58,True
'2018-06-18T02:09:00',0.99771,0.99774,0.99771,0.99774,15.25,0.99781,0.99789,0.99781,0.99789,14.33,True
'2018-06-18T02:10:00',0.99771,0.99785,0.99771,0.99783,66.46,0.99787,0.99798,0.99787,0.99798,39.73,False
'2018-06-18T02:11:00',0.99783,0.99783,0.99773,0.99775,25.21,0.99798,0.99798,0.99787,0.99789,20.01,False
'2018-06-18T02:12:00',0.99775,0.99775,0.99772,0.99772,9.99,0.99788,0.99789,0.99785,0.99785,9.0,True
'2018-06-18T02:13:00',0.99772,0.99776,0.99772,0.99776,26.27,0.99787,0.99789,0.99787,0.99788,26.86,True
'2018-06-18T02:14:00',0.99776,0.99786,0.99776,0.99786,23.9,0.99788,0.998,0.99788,0.99798,30.06,False
'2018-06-18T02:15:00',0.99784,0.99786,0.99782,0.99786,17.72,0.99792,0.99798,0.99792,0.99798,20.84,True
'2018-06-18T02:16:00',0.99785,0.99796,0.99785,0.99796,26.07,0.99797,0.99809,0.99797,0.99808,30.95,True
'2018-06-18T02:17:00',0.99798,0.99798,0.99795,0.99797,27.3,0.99808,0.99808,0.99807,0.99808,47.92,False
'2018-06-18T02:18:00',0.99797,0.99797,0.99796,0.99796,6.24,0.99809,0.99809,0.99807,0.99808,11.74,False
'2018-06-18T02:19:00',0.99795,0.99795,0.99794,0.99794,4.2,0.99809,0.99809,0.99808,0.99808,3.0,False
'2018-06-18T02:20:00',0.99794,0.99799,0.99785,0.99793,72.31,0.99808,0.99809,0.998,0.99806,102.49,False
'2018-06-18T02:21:00',0.99792,0.99794,0.99787,0.99788,46.35,0.99806,0.99807,0.99799,0.998,47.17,False
'2018-06-18T02:22:00',0.99787,0.9979,0.99787,0.99788,42.37,0.99799,0.99802,0.99799,0.998,43.76,False
'2018-06-18T02:23:00',0.99788,0.99788,0.99784,0.99786,24.13,0.998,0.99801,0.99796,0.99799,21.57,False
'2018-06-18T02:24:00',0.99785,0.99788,0.99778,0.99784,48.35,0.99797,0.998,0.99791,0.99796,42.84,False
'2018-06-18T02:25:00',0.99782,0.99782,0.99764,0.99776,65.66,0.99792,0.99792,0.9978,0.99789,79.1,False
'2018-06-18T02:26:00',0.99775,0.99777,0.99769,0.99775,38.2,0.99789,0.99789,0.99781,0.99788,61.2,False
'2018-06-18T02:27:00',0.99774,0.99775,0.99767,0.99768,27.37,0.99788,0.99789,0.99778,0.99779,37.66,True
'2018-06-18T02:28:00',0.99768,0.99776,0.99766,0.99768,60.6,0.99778,0.99789,0.99778,0.9978,90.12,True
'2018-06-18T02:29:00',0.99769,0.99776,0.99768,0.99775,36.31,0.99779,0.99788,0.99779,0.99788,40.52,False
'2018-06-18T02:30:00',0.99775,0.99775,0.99766,0.99766,46.1,0.99788,0.99789,0.99778,0.99778,71.58,False
'2018-06-18T02:31:00',0.99766,0.99766,0.99756,0.99762,60.99,0.99779,0.99779,0.99768,0.99774,95.24,False
'2018-06-18T02:32:00',0.99761,0.99766,0.99758,0.99758,25.67,0.99774,0.99776,0.99768,0.99768,31.77,False
'2018-06-18T02:33:00',0.99758,0.99761,0.99757,0.99758,15.0,0.99768,0.99768,0.99768,0.99768,17.26,False
'2018-06-18T02:34:00',0.99758,0.99759,0.99754,0.99756,18.74,0.99768,0.99769,0.99767,0.99768,32.27,False
'2018-06-18T02:35:00',0.99756,0.99756,0.99753,0.99755,14.0,0.99768,0.99768,0.99766,0.99767,24.84,False
'2018-06-18T02:36:00',0.99755,0.99755,0.99747,0.99755,22.49,0.99768,0.99768,0.9976,0.99765,29.51,True
'2018-06-18T02:37:00',0.99756,0.99756,0.99754,0.99756,14.0,0.99765,0.99769,0.99765,0.99768,30.44,False
'2018-06-18T02:38:00',0.99756,0.99757,0.99752,0.99753,31.97,0.99768,0.99768,0.99765,0.99768,49.19,False
'2018-06-18T02:39:00',0.99753,0.99755,0.99745,0.99747,38.69,0.99768,0.99768,0.99757,0.99759,35.03,True
'2018-06-18T02:40:00',0.99747,0.99756,0.99746,0.99747,32.82,0.99759,0.99768,0.99759,0.9976,50.78,True
'2018-06-18T02:41:00',0.99747,0.99755,0.99746,0.99755,31.65,0.9976,0.99769,0.99757,0.99769,78.03,False
'2018-06-18T02:42:00',0.99755,0.99755,0.99745,0.99747,22.29,0.99769,0.99769,0.99758,0.99758,36.48,False
'2018-06-18T02:43:00',0.99747,0.99747,0.99744,0.99744,18.29,0.99759,0.99759,0.99757,0.99757,23.14,False
'2018-06-18T02:44:00',0.99743,0.99744,0.99741,0.99742,31.03,0.99756,0.99758,0.99755,0.99756,40.75,True
'2018-06-18T02:45:00',0.99742,0.99746,0.99742,0.99744,28.96,0.99756,0.99758,0.99755,0.99755,34.24,False
'2018-06-18T02:46:00',0.99743,0.99743,0.99743,0.99743,2.31,0.99755,0.99756,0.99755,0.99756,3.0,False
'2018-06-18T02:47:00',0.99743,0.99744,0.99742,0.99742,27.24,0.99758,0.99758,0.99756,0.99756,18.38,True
'2018-06-18T02:48:00',0.99742,0.99751,0.99742,0.9975,43.47,0.99756,0.99765,0.99756,0.99765,27.4,False
'2018-06-18T02:49:00',0.99751,0.99752,0.99742,0.99742,99.6,0.99765,0.99767,0.99756,0.99757,64.79,True
'2018-06-18T02:50:00',0.99742,0.99751,0.99742,0.99751,54.46,0.99757,0.99764,0.99756,0.99763,43.04,False
'2018-06-18T02:51:00',0.99751,0.99751,0.99733,0.99733,36.87,0.99763,0.99763,0.99747,0.99747,38.02,True
'2018-06-18T02:52:00',0.99733,0.99745,0.99732,0.99745,49.69,0.99747,0.99759,0.99747,0.99759,48.03,True
'2018-06-18T02:53:00',0.99743,0.9977,0.99743,0.99762,80.62,0.99759,0.99784,0.99757,0.99777,81.09,True
'2018-06-18T02:54:00',0.99762,0.99771,0.99753,0.99771,69.98,0.99778,0.99783,0.99767,0.99781,88.59,True
'2018-06-18T02:55:00',0.99762,0.99771,0.99756,0.9977,63.46,0.99773,0.99784,0.99769,0.99784,86.01,True
'2018-06-18T02:56:00',0.99769,0.99783,0.99766,0.99776,87.17,0.9978,0.99799,0.99779,0.9979,142.6,True
'2018-06-18T02:57:00',0.99776,0.99787,0.99775,0.99785,65.02,0.9979,0.99799,0.99788,0.99799,76.66,True
'2018-06-18T02:58:00',0.99783,0.9979,0.99782,0.99787,31.93,0.99797,0.99802,0.99796,0.998,66.93,True
'2018-06-18T02:59:00',0.99787,0.99793,0.99787,0.99789,40.1,0.998,0.99806,0.99799,0.99801,74.94,True
'2018-06-18T03:00:00',0.99788,0.99795,0.99785,0.99792,52.07,0.99803,0.99808,0.99797,0.99805,85.29,False
'2018-06-18T03:01:00',0.99792,0.99792,0.99775,0.99775,28.11,0.99804,0.99805,0.99788,0.99788,37.25,False
'2018-06-18T03:02:00',0.99775,0.99775,0.99765,0.99766,42.19,0.99789,0.99789,0.99778,0.9978,72.11,True
'2018-06-18T03:03:00',0.99766,0.99773,0.99766,0.99773,8.94,0.99779,0.99786,0.99779,0.99786,25.35,True
'2018-06-18T03:04:00',0.99773,0.99776,0.99773,0.99774,24.11,0.99787,0.99788,0.99786,0.99786,40.47,False
'2018-06-18T03:05:00',0.99773,0.99773,0.9977,0.99773,17.13,0.99786,0.99787,0.99783,0.99787,27.61,True
'2018-06-18T03:06:00',0.99774,0.99774,0.99773,0.99774,10.57,0.99787,0.99787,0.99787,0.99787,22.13,True
'2018-06-18T03:07:00',0.99774,0.99777,0.99773,0.99776,18.5,0.99787,0.99789,0.99787,0.99787,25.28,True
'2018-06-18T03:08:00',0.99774,0.99779,0.99772,0.99778,15.94,0.99786,0.99791,0.99784,0.9979,33.97,False
'2018-06-18T03:09:00',0.99778,0.99778,0.99765,0.99766,36.87,0.9979,0.9979,0.9978,0.9978,49.6,True
'2018-06-18T03:10:00',0.99767,0.99782,0.99767,0.99775,41.57,0.9978,0.99792,0.9978,0.99787,51.49,True
'2018-06-18T03:11:00',0.99775,0.99777,0.99775,0.99776,6.0,0.99788,0.99788,0.99787,0.99788,12.27,False
'2018-06-18T03:12:00',0.99775,0.99776,0.99775,0.99775,9.0,0.99787,0.99788,0.99787,0.99787,21.18,False
'2018-06-18T03:13:00',0.99773,0.99776,0.99771,0.99774,27.53,0.99785,0.99788,0.99785,0.99787,43.36,False
'2018-06-18T03:14:00',0.99773,0.99773,0.99769,0.99769,46.1,0.99787,0.99788,0.99782,0.99785,39.44,False
'2018-06-18T03:15:00',0.99769,0.99774,0.99766,0.99767,53.35,0.99785,0.99788,0.99779,0.99783,43.32,True
'2018-06-18T03:16:00',0.99767,0.99773,0.99766,0.99771,59.12,0.99783,0.99788,0.99778,0.99786,49.62,False
'2018-06-18T03:17:00',0.9977,0.99772,0.99757,0.99757,46.1,0.99787,0.99788,0.99771,0.99773,50.92,False
'2018-06-18T03:18:00',0.99758,0.99762,0.99756,0.99756,30.77,0.99774,0.99779,0.99769,0.99769,37.53,False
'2018-06-18T03:19:00',0.99756,0.99756,0.99756,0.99756,2.44,0.99769,0.99769,0.99769,0.99769,5.7,False
'2018-06-18T03:20:00',0.99756,0.99756,0.99754,0.99754,16.64,0.99769,0.99769,0.99768,0.99768,13.33,True
'2018-06-18T03:21:00',0.99754,0.99755,0.99754,0.99755,13.02,0.99768,0.99769,0.99768,0.99769,8.46,False
'2018-06-18T03:22:00',0.99755,0.99755,0.99755,0.99755,1.54,0.99769,0.99769,0.99769,0.99769,1.54,False
'2018-06-18T03:23:00',0.99755,0.99755,0.99755,0.99755,0.0,0.99769,0.99769,0.99769,0.99769,0.0,False
'2018-06-18T03:24:00',0.99755,0.99755,0.99755,0.99755,3.57,0.99769,0.99769,0.99769,0.99769,4.02,False
'2018-06-18T03:25:00',0.99754,0.99755,0.99754,0.99754,14.29,0.99767,0.99769,0.99765,0.99769,11.3,False
'2018-06-18T03:26:00',0.99754,0.99754,0.99746,0.99746,28.15,0.99768,0.99768,0.99758,0.99758,16.97,False
'2018-06-18T03:27:00',0.99746,0.99746,0.99746,0.99746,0.0,0.99758,0.99758,0.99758,0.99758,0.0,False
'2018-06-18T03:28:00',0.99745,0.99745,0.99744,0.99744,6.87,0.99758,0.99758,0.99757,0.99758,9.14,True
'2018-06-18T03:29:00',0.99744,0.99744,0.99744,0.99744,13.35,0.99758,0.99759,0.99758,0.99759,6.12,True
'2018-06-18T03:30:00',0.99743,0.99755,0.99742,0.99753,78.73,0.99756,0.99769,0.99754,0.99768,73.98,False
'2018-06-18T03:31:00',0.99756,0.99756,0.99746,0.99746,21.96,0.99769,0.99769,0.99759,0.99759,22.57,False
'2018-06-18T03:32:00',0.99745,0.99745,0.99737,0.99743,32.85,0.99759,0.99759,0.9975,0.99758,56.08,False
'2018-06-18T03:33:00',0.99743,0.99744,0.99742,0.99742,44.88,0.99758,0.99759,0.99758,0.99759,30.87,True
'2018-06-18T03:34:00',0.99743,0.99743,0.99743,0.99743,9.76,0.99758,0.99758,0.99758,0.99758,7.04,True
'2018-06-18T03:35:00',0.99743,0.99747,0.99743,0.99745,20.74,0.99757,0.99758,0.99757,0.99758,24.97,False
'2018-06-18T03:36:00',0.99743,0.99744,0.99743,0.99743,23.37,0.99758,0.99758,0.99756,0.99757,25.75,False
'2018-06-18T03:37:00',0.99742,0.99742,0.99723,0.99731,61.4,0.99757,0.99757,0.99738,0.99744,43.1,True
'2018-06-18T03:38:00',0.99732,0.99737,0.99732,0.99733,40.04,0.99744,0.99748,0.99744,0.99748,61.76,False
'2018-06-18T03:39:00',0.99734,0.99739,0.99733,0.99733,16.67,0.99747,0.99748,0.99747,0.99748,34.76,False
'2018-06-18T03:40:00',0.99733,0.99733,0.99728,0.99733,31.71,0.99748,0.99748,0.99741,0.99746,33.54,False
'2018-06-18T03:41:00',0.99736,0.99736,0.99723,0.99723,32.0,0.99746,0.99747,0.99737,0.99737,34.97,False
'2018-06-18T03:42:00',0.99723,0.99723,0.99715,0.99715,25.09,0.99738,0.99738,0.99728,0.99728,30.87,True
'2018-06-18T03:43:00',0.99715,0.99724,0.99713,0.99721,59.24,0.99728,0.99738,0.99728,0.99731,46.63,True
'2018-06-18T03:44:00',0.99721,0.99726,0.99716,0.99723,56.69,0.99729,0.99738,0.99729,0.99738,79.39,False
'2018-06-18T03:45:00',0.99723,0.99723,0.99715,0.99717,17.26,0.99737,0.99737,0.99729,0.99729,16.64,False
'2018-06-18T03:46:00',0.99718,0.99718,0.99713,0.99713,12.33,0.99728,0.99728,0.99728,0.99728,24.33,False
'2018-06-18T03:47:00',0.99713,0.99713,0.99705,0.99705,21.55,0.99728,0.99729,0.99719,0.99719,20.0,False
'2018-06-18T03:48:00',0.99705,0.99705,0.99702,0.99703,28.5,0.99719,0.99719,0.99714,0.99718,20.88,False
'2018-06-18T03:49:00',0.99703,0.99703,0.99695,0.99697,14.19,0.99718,0.99718,0.99709,0.9971,9.63,True
'2018-06-18T03:50:00',0.99701,0.99705,0.99701,0.99705,7.81,0.9971,0.99718,0.9971,0.99718,6.51,False
'2018-06-18T03:51:00',0.99704,0.99708,0.99703,0.99704,21.33,0.99718,0.9972,0.99718,0.99718,27.78,False
'2018-06-18T03:52:00',0.99703,0.99703,0.99695,0.99695,40.71,0.99719,0.99719,0.99709,0.99709,34.65,True
'2018-06-18T03:53:00',0.99695,0.99696,0.99695,0.99696,62.47,0.99709,0.99709,0.99708,0.99708,13.12,True
'2018-06-18T03:54:00',0.99697,0.99699,0.99696,0.99697,31.98,0.9971,0.99712,0.99708,0.99709,19.63,False
'2018-06-18T03:55:00',0.99697,0.99699,0.99693,0.99693,24.02,0.99709,0.99709,0.99707,0.99708,24.45,False
'2018-06-18T03:56:00',0.99695,0.99697,0.99688,0.99688,29.71,0.99708,0.99709,0.99699,0.99699,24.09,False
'2018-06-18T03:57:00',0.99687,0.99687,0.99681,0.99686,56.45,0.99699,0.99699,0.99696,0.99699,41.77,False
'2018-06-18T03:58:00',0.99686,0.99686,0.99678,0.99679,29.39,0.99699,0.99699,0.99689,0.9969,23.63,False
'2018-06-18T03:59:00',0.99679,0.99684,0.99664,0.99664,42.45,0.99691,0.99697,0.99678,0.99678,55.93,True
'2018-06-18T04:00:00',0.99664,0.99702,0.99664,0.99701,73.96,0.99678,0.99711,0.99678,0.9971,83.43,True
'2018-06-18T04:01:00',0.99702,0.99705,0.997,0.99705,28.62,0.9971,0.99718,0.99708,0.99717,35.81,True
'2018-06-18T04:02:00',0.99705,0.99715,0.99704,0.99715,30.62,0.99716,0.99728,0.99716,0.99728,40.45,False
'2018-06-18T04:03:00',0.99715,0.99717,0.99706,0.99712,63.49,0.99728,0.99728,0.99719,0.99724,57.23,False
'2018-06-18T04:04:00',0.99713,0.99713,0.99703,0.99703,93.46,0.99724,0.99724,0.99717,0.99717,88.73,False
'2018-06-18T04:05:00',0.99703,0.99704,0.99694,0.99694,33.31,0.99717,0.99718,0.99709,0.99709,32.99,False
'2018-06-18T04:06:00',0.99695,0.99695,0.99686,0.99686,33.58,0.99709,0.99709,0.99699,0.997,36.6,True
'2018-06-18T04:07:00',0.99687,0.99696,0.99687,0.99696,34.07,0.997,0.99709,0.997,0.99708,36.37,False
'2018-06-18T04:08:00',0.99696,0.99696,0.99685,0.99693,63.5,0.99708,0.99709,0.997,0.99709,57.1,True
'2018-06-18T04:09:00',0.99694,0.99696,0.99694,0.99696,31.66,0.99709,0.9971,0.99708,0.99708,27.65,False
'2018-06-18T04:10:00',0.99695,0.99695,0.99687,0.99691,26.7,0.99706,0.99708,0.997,0.99704,18.45,True
'2018-06-18T04:11:00',0.99693,0.99695,0.99693,0.99695,5.28,0.99706,0.99707,0.99706,0.99707,5.0,True
'2018-06-18T04:12:00',0.99695,0.99702,0.99695,0.99702,25.36,0.99708,0.99715,0.99707,0.99715,16.51,False
'2018-06-18T04:13:00',0.99702,0.99702,0.99693,0.99696,23.41,0.99716,0.99716,0.99707,0.99709,26.5,True
'2018-06-18T04:14:00',0.99697,0.99704,0.99693,0.99704,50.38,0.99709,0.99718,0.99708,0.99718,49.87,True
'2018-06-18T04:15:00',0.99704,0.99708,0.99703,0.99705,56.36,0.99718,0.99718,0.99717,0.99717,36.24,True
'2018-06-18T04:16:00',0.99705,0.99708,0.99704,0.99708,19.65,0.99717,0.99719,0.99717,0.99717,20.33,False
'2018-06-18T04:17:00',0.99707,0.99712,0.99704,0.99706,35.23,0.99717,0.99725,0.99717,0.99718,50.96,True
'2018-06-18T04:18:00',0.99706,0.99706,0.997,0.99706,22.29,0.99718,0.99719,0.99712,0.99719,19.34,False
'2018-06-18T04:19:00',0.99705,0.99706,0.99703,0.99706,56.06,0.99719,0.99719,0.99718,0.99718,77.27,True
'2018-06-18T04:20:00',0.99706,0.99714,0.99706,0.99713,43.9,0.99718,0.99729,0.99718,0.99727,48.42,True
'2018-06-18T04:21:00',0.99714,0.99715,0.99713,0.99714,32.57,0.99728,0.99728,0.99728,0.99728,28.82,False
'2018-06-18T04:22:00',0.99715,0.99717,0.99713,0.99713,44.35,0.99728,0.99728,0.99726,0.99728,29.41,True
'2018-06-18T04:23:00',0.99713,0.99718,0.99713,0.99718,12.04,0.99728,0.99728,0.99727,0.99727,7.88,False
'2018-06-18T04:24:00',0.99717,0.99717,0.99715,0.99715,13.69,0.99727,0.9973,0.99727,0.99729,18.8,True
'2018-06-18T04:25:00',0.99715,0.99717,0.99715,0.99717,11.73,0.99729,0.9973,0.99729,0.9973,18.26,True
'2018-06-18T04:26:00',0.99716,0.99726,0.99716,0.99726,22.24,0.9973,0.99739,0.99729,0.99739,30.33,False
'2018-06-18T04:27:00',0.99726,0.99726,0.99725,0.99725,30.8,0.99739,0.99739,0.99739,0.99739,41.93,False
'2018-06-18T04:28:00',0.99725,0.99726,0.99723,0.99725,35.26,0.99739,0.99739,0.99736,0.99738,30.09,True
'2018-06-18T04:29:00',0.99724,0.99725,0.99724,0.99725,15.55,0.99739,0.99739,0.99739,0.99739,18.14,True
'2018-06-18T04:30:00',0.99725,0.99738,0.99725,0.99736,76.27,0.99738,0.99749,0.99738,0.99749,101.63,False
'2018-06-18T04:31:00',0.99736,0.99738,0.99735,0.99737,13.72,0.99749,0.99749,0.99747,0.99747,26.79,False
'2018-06-18T04:32:00',0.99737,0.99738,0.99729,0.99733,27.02,0.9975,0.9975,0.99739,0.99746,36.5,False
'2018-06-18T04:33:00',0.99732,0.99735,0.99728,0.99728,51.62,0.99746,0.99748,0.99739,0.9974,54.64,False
'2018-06-18T04:34:00',0.99727,0.99727,0.99726,0.99726,23.46,0.9974,0.9974,0.99739,0.99739,21.11,False
'2018-06-18T04:35:00',0.99727,0.99728,0.99726,0.99726,24.66,0.99739,0.99739,0.99738,0.99738,14.32,True
'2018-06-18T04:36:00',0.99725,0.99728,0.99724,0.99728,25.79,0.99739,0.99739,0.99738,0.99738,25.43,True
'2018-06-18T04:37:00',0.99728,0.99733,0.99728,0.99733,27.18,0.99738,0.99747,0.99738,0.99747,13.82,True
'2018-06-18T04:38:00',0.99735,0.99735,0.99735,0.99735,12.07,0.99749,0.99749,0.99749,0.99749,23.32,False
'2018-06-18T04:39:00',0.99736,0.99741,0.99735,0.99735,25.81,0.99746,0.99753,0.99746,0.99749,25.07,False
'2018-06-18T04:40:00',0.99735,0.99737,0.99735,0.99735,20.43,0.99749,0.99749,0.99747,0.99747,8.82,False
'2018-06-18T04:41:00',0.99735,0.99735,0.99735,0.99735,18.17,0.99747,0.99747,0.99747,0.99747,7.26,True
'2018-06-18T04:42:00',0.99736,0.9974,0.99736,0.99739,15.74,0.99749,0.9975,0.99749,0.99749,11.05,False
'2018-06-18T04:43:00',0.99739,0.99739,0.99729,0.99735,27.8,0.99749,0.99749,0.99741,0.99748,41.29,False
'2018-06-18T04:44:00',0.99734,0.99734,0.99721,0.99728,45.42,0.99748,0.99748,0.99733,0.9974,34.18,True
'2018-06-18T04:45:00',0.99728,0.99738,0.99728,0.99738,53.73,0.9974,0.9975,0.9974,0.99749,36.96,False
'2018-06-18T04:46:00',0.99738,0.99738,0.99735,0.99735,9.12,0.99749,0.99749,0.99748,0.99748,16.31,False
'2018-06-18T04:47:00',0.99735,0.99735,0.99727,0.99733,21.49,0.99749,0.99749,0.99741,0.99743,47.5,False
'2018-06-18T04:48:00',0.99733,0.99733,0.99729,0.99732,16.06,0.99743,0.99743,0.99741,0.99743,17.13,False
'2018-06-18T04:49:00',0.9973,0.99732,0.99728,0.99732,17.3,0.99743,0.99744,0.99739,0.99742,16.92,True
'2018-06-18T04:50:00',0.99732,0.99735,0.99732,0.99735,13.22,0.99742,0.99748,0.99742,0.99748,10.71,False
'2018-06-18T04:51:00',0.99734,0.99734,0.99728,0.99732,29.07,0.99745,0.99745,0.99739,0.99744,39.97,True
'2018-06-18T04:52:00',0.99732,0.99736,0.99732,0.99736,30.12,0.99744,0.99749,0.99744,0.99747,34.25,False
'2018-06-18T04:53:00',0.99736,0.99736,0.99735,0.99735,13.0,0.99748,0.99748,0.99748,0.99748,12.57,True
'2018-06-18T04:54:00',0.99735,0.99735,0.99735,0.99735,3.69,0.99749,0.99749,0.99749,0.99749,3.94,False
'2018-06-18T04:55:00',0.99735,0.99735,0.99735,0.99735,4.56,0.99749,0.99749,0.99748,0.99748,4.94,False
'2018-06-18T04:56:00',0.99735,0.99735,0.99732,0.99734,19.55,0.99749,0.99749,0.99743,0.99747,29.1,True
'2018-06-18T04:57:00',0.99734,0.99735,0.99733,0.99735,27.65,0.99748,0.99749,0.99745,0.99749,21.54,False
'2018-06-18T04:58:00',0.99735,0.99735,0.99735,0.99735,7.32,0.99749,0.99749,0.99749,0.99749,12.64,False
'2018-06-18T04:59:00',0.99735,0.99735,0.99735,0.99735,28.77,0.99749,0.99749,0.99745,0.99749,32.12,False
'2018-06-18T05:00:00',0.99735,0.99735,0.99734,0.99734,10.12,0.99745,0.99745,0.99745,0.99745,6.0,False
'2018-06-18T05:01:00',0.99732,0.99732,0.99724,0.99724,25.66,0.99742,0.99742,0.99736,0.99736,26.99,False
'2018-06-18T05:02:00',0.99724,0.99724,0.99723,0.99723,7.49,0.99737,0.99738,0.99736,0.99736,11.88,False
'2018-06-18T05:03:00',0.99723,0.99723,0.99715,0.99715,25.51,0.99736,0.99736,0.99728,0.99729,22.09,False
'2018-06-18T05:04:00',0.99714,0.99714,0.99714,0.99714,23.23,0.99726,0.99726,0.99726,0.99726,8.0,True
'2018-06-18T05:05:00',0.99715,0.99722,0.99715,0.9972,28.27,0.99726,0.99735,0.99726,0.99732,21.56,False
'2018-06-18T05:06:00',0.99719,0.99721,0.99709,0.99709,44.91,0.99732,0.99733,0.99722,0.99722,43.7,False
'2018-06-18T05:07:00',0.99709,0.99709,0.99704,0.99704,24.92,0.99722,0.99722,0.99718,0.99718,19.07,False
'2018-06-18T05:08:00',0.99704,0.99704,0.99701,0.99703,40.14,0.99716,0.99716,0.99714,0.99714,25.47,True
'2018-06-18T05:09:00',0.99704,0.99713,0.99703,0.99713,55.64,0.99714,0.99727,0.99714,0.99727,23.72,True
'2018-06-18T05:10:00',0.99713,0.99714,0.99713,0.99714,11.07,0.99727,0.99728,0.99727,0.99728,6.91,False
'2018-06-18T05:11:00',0.99714,0.99714,0.99714,0.99714,7.52,0.99728,0.99729,0.99728,0.99728,7.25,False
'2018-06-18T05:12:00',0.99714,0.99714,0.99713,0.99713,8.82,0.99726,0.99726,0.99726,0.99726,10.11,True
'2018-06-18T05:13:00',0.99713,0.99714,0.99712,0.99713,23.43,0.99725,0.99727,0.99725,0.99727,19.46,True
'2018-06-18T05:14:00',0.99714,0.99716,0.99714,0.99716,10.24,0.99728,0.99728,0.99728,0.99728,11.18,False
'2018-06-18T05:15:00',0.99714,0.99714,0.99713,0.99713,15.36,0.99728,0.99728,0.99727,0.99728,13.39,False
'2018-06-18T05:16:00',0.99712,0.99713,0.99703,0.99703,28.97,0.99727,0.99727,0.99718,0.99718,27.0,False
'2018-06-18T05:17:00',0.99703,0.99703,0.99684,0.99685,38.15,0.99718,0.99718,0.99694,0.99695,41.22,False
'2018-06-18T05:18:00',0.99685,0.99685,0.99683,0.99684,17.44,0.99695,0.99697,0.99695,0.99697,23.59,False
'2018-06-18T05:19:00',0.99684,0.99684,0.99673,0.99673,24.91,0.99695,0.99695,0.99685,0.99685,26.4,False
'2018-06-18T05:20:00',0.99674,0.99674,0.99667,0.99667,12.46,0.99686,0.99686,0.99678,0.99678,9.94,False
'2018-06-18T05:21:00',0.99666,0.99666,0.99665,0.99665,15.38,0.99678,0.99678,0.99677,0.99677,11.12,False
'2018-06-18T05:22:00',0.99665,0.99665,0.99662,0.99665,40.14,0.99677,0.99677,0.99673,0.99677,43.16,False
'2018-06-18T05:23:00',0.99664,0.99665,0.99661,0.99663,22.21,0.99677,0.99677,0.99673,0.99674,20.33,True
'2018-06-18T05:24:00',0.99663,0.99664,0.99663,0.99663,15.49,0.99674,0.99677,0.99674,0.99676,19.87,True
'2018-06-18T05:25:00',0.99664,0.99664,0.99663,0.99664,22.36,0.99676,0.99677,0.99675,0.99676,31.05,True
'2018-06-18T05:26:00',0.99664,0.99664,0.99664,0.99664,6.63,0.99676,0.99678,0.99676,0.99678,4.68,True
'2018-06-18T05:27:00',0.99665,0.99674,0.99665,0.99674,19.91,0.99677,0.99688,0.99677,0.99687,29.42,False
'2018-06-18T05:28:00',0.99673,0.99674,0.99668,0.99668,34.52,0.99685,0.99687,0.99681,0.99681,45.13,False
'2018-06-18T05:29:00',0.99667,0.99667,0.99664,0.99664,13.32,0.9968,0.9968,0.99677,0.99678,16.48,False
'2018-06-18T05:30:00',0.99664,0.99664,0.99664,0.99664,10.14,0.99677,0.99678,0.99677,0.99678,11.69,True
'2018-06-18T05:31:00',0.99667,0.99672,0.99667,0.99672,27.85,0.99677,0.99684,0.99677,0.99684,34.87,False
'2018-06-18T05:32:00',0.9967,0.9967,0.99664,0.99664,23.32,0.99682,0.99682,0.99677,0.99677,26.95,True
'2018-06-18T05:33:00',0.99663,0.99674,0.99663,0.99673,33.79,0.99677,0.99687,0.99677,0.99687,41.74,False
'2018-06-18T05:34:00',0.99673,0.99674,0.99667,0.99667,17.42,0.99687,0.99687,0.99681,0.99681,22.83,False
'2018-06-18T05:35:00',0.99667,0.99667,0.99662,0.99662,34.94,0.99681,0.99681,0.99675,0.99675,37.64,False
'2018-06-18T05:36:00',0.99662,0.99664,0.99655,0.99655,49.46,0.99675,0.99678,0.99668,0.99668,61.16,True
'2018-06-18T05:37:00',0.99655,0.99658,0.99654,0.99658,10.62,0.99668,0.99671,0.99667,0.99671,17.66,False
'2018-06-18T05:38:00',0.99658,0.99658,0.99654,0.99654,5.75,0.9967,0.9967,0.99668,0.99668,8.97,True
'2018-06-18T05:39:00',0.99655,0.99666,0.99655,0.99666,21.37,0.99668,0.99674,0.99668,0.99674,19.65,False
'2018-06-18T05:40:00',0.99667,0.99667,0.99658,0.99658,16.39,0.99673,0.99673,0.99671,0.99671,20.69,False
'2018-06-18T05:41:00',0.99658,0.99658,0.99654,0.99654,17.57,0.99671,0.99672,0.99668,0.99668,22.5,False
'2018-06-18T05:42:00',0.99654,0.99654,0.99653,0.99654,5.75,0.99668,0.99668,0.99666,0.99667,7.2,False
'2018-06-18T05:43:00',0.99653,0.99654,0.99653,0.99654,15.47,0.99666,0.99667,0.99666,0.99667,14.64,True
'2018-06-18T05:44:00',0.99654,0.99663,0.99654,0.99661,34.57,0.99667,0.99674,0.99667,0.99674,25.88,False
'2018-06-18T05:45:00',0.99661,0.99662,0.99655,0.99655,18.75,0.99674,0.99674,0.99669,0.99669,16.61,False
'2018-06-18T05:46:00',0.99655,0.99655,0.99655,0.99655,8.5,0.99669,0.99669,0.99668,0.99668,17.66,False
'2018-06-18T05:47:00',0.99654,0.99654,0.99654,0.99654,5.62,0.99668,0.99668,0.99668,0.99668,6.86,False
'2018-06-18T05:48:00',0.99653,0.99654,0.99653,0.99654,7.12,0.99667,0.99667,0.99667,0.99667,6.49,False
'2018-06-18T05:49:00',0.99653,0.99653,0.99653,0.99653,2.81,0.99667,0.99667,0.99667,0.99667,1.69,True
'2018-06-18T05:50:00',0.99653,0.99654,0.99653,0.99654,14.79,0.99667,0.99667,0.99667,0.99667,16.67,True
'2018-06-18T05:51:00',0.99654,0.99654,0.99654,0.99654,16.32,0.99667,0.99668,0.99667,0.99668,14.86,False
'2018-06-18T05:52:00',0.99654,0.99654,0.99654,0.99654,8.43,0.99668,0.99668,0.99668,0.99668,6.34,True
'2018-06-18T05:53:00',0.99655,0.99658,0.99654,0.99657,22.81,0.99669,0.99669,0.99669,0.99669,33.14,False
'2018-06-18T05:54:00',0.99657,0.99657,0.99655,0.99655,34.17,0.99669,0.99669,0.99667,0.99669,45.02,False
'2018-06-18T05:55:00',0.99654,0.99657,0.99654,0.99655,8.35,0.99665,0.99666,0.99665,0.99666,5.24,False
'2018-06-18T05:56:00',0.99654,0.99654,0.99653,0.99654,9.63,0.99666,0.99666,0.99664,0.99664,8.79,False
'2018-06-18T05:57:00',0.99654,0.99654,0.99647,0.99647,36.29,0.99665,0.99665,0.99659,0.9966,35.75,True
'2018-06-18T05:58:00',0.99647,0.99652,0.99646,0.99652,48.1,0.9966,0.99664,0.99658,0.99664,45.14,True
'2018-06-18T05:59:00',0.99652,0.99654,0.9965,0.99654,35.67,0.99664,0.99668,0.99661,0.99668,53.39,True
'2018-06-18T06:00:00',0.99655,0.99655,0.99655,0.99655,6.74,0.99669,0.99669,0.99668,0.99669,12.4,True
'2018-06-18T06:01:00',0.99657,0.99663,0.99657,0.99663,13.26,0.99669,0.99678,0.99668,0.99678,11.41,False
'2018-06-18T06:02:00',0.99663,0.99663,0.99662,0.99663,23.44,0.99675,0.99675,0.99673,0.99673,19.37,False
'2018-06-18T06:03:00',0.99663,0.99663,0.99653,0.99662,45.24,0.99675,0.99677,0.99661,0.99675,47.58,True
'2018-06-18T06:04:00',0.99663,0.99664,0.99656,0.99664,52.12,0.99673,0.99678,0.99669,0.99676,40.0,False
'2018-06-18T06:05:00',0.99664,0.99664,0.99663,0.99664,10.26,0.99674,0.99674,0.99674,0.99674,9.2,False
'2018-06-18T06:06:00',0.99664,0.99664,0.99662,0.99662,2.88,0.99676,0.99676,0.99673,0.99673,3.63,True
'2018-06-18T06:07:00',0.99662,0.99664,0.9966,0.99664,26.79,0.99673,0.99677,0.99669,0.99677,18.01,True
'2018-06-18T06:08:00',0.99664,0.99664,0.99664,0.99664,6.76,0.99678,0.99678,0.99678,0.99678,14.18,False
'2018-06-18T06:09:00',0.99664,0.99665,0.99662,0.99665,24.64,0.99674,0.99674,0.99674,0.99674,10.97,False
'2018-06-18T06:10:00',0.99661,0.99661,0.99656,0.99656,22.52,0.99674,0.99674,0.99669,0.9967,18.17,True
'2018-06-18T06:11:00',0.99655,0.99663,0.99655,0.99663,44.23,0.99669,0.99678,0.99668,0.99678,35.99,True
'2018-06-18T06:12:00',0.99664,0.99664,0.99664,0.99664,16.89,0.99678,0.99678,0.99676,0.99677,18.25,True
'2018-06-18T06:13:00',0.99664,0.99664,0.99664,0.99664,9.79,0.99678,0.99678,0.99677,0.99678,12.75,False
'2018-06-18T06:14:00',0.99665,0.99665,0.99664,0.99664,4.68,0.99678,0.99678,0.99678,0.99678,4.74,True
'2018-06-18T06:15:00',0.99665,0.99665,0.99665,0.99665,2.68,0.99678,0.99678,0.99678,0.99678,4.87,True
'2018-06-18T06:16:00',0.99665,0.99665,0.99665,0.99665,3.97,0.99679,0.99679,0.99679,0.99679,2.51,True
'2018-06-18T06:17:00',0.99665,0.99674,0.99665,0.99672,29.0,0.99675,0.99688,0.99675,0.99685,20.29,False
'2018-06-18T06:18:00',0.99672,0.99673,0.99669,0.99669,29.87,0.99685,0.99688,0.99682,0.99682,25.64,True
'2018-06-18T06:19:00',0.9967,0.99674,0.9967,0.99673,34.22,0.99683,0.99689,0.99683,0.99685,20.1,True
'2018-06-18T06:20:00',0.99673,0.99675,0.99673,0.99675,41.71,0.99687,0.99689,0.99687,0.99689,38.68,False
'2018-06-18T06:21:00',0.99674,0.99675,0.99674,0.99675,18.97,0.99689,0.99689,0.99689,0.99689,12.81,False
'2018-06-18T06:22:00',0.99675,0.99676,0.99674,0.99674,26.47,0.99689,0.9969,0.99688,0.99688,11.82,False
'2018-06-18T06:23:00',0.99673,0.99674,0.99673,0.99674,27.8,0.99685,0.99689,0.99685,0.99688,15.46,False
'2018-06-18T06:24:00',0.99673,0.99674,0.99673,0.99674,9.92,0.99688,0.99689,0.99688,0.99688,5.51,False
'2018-06-18T06:25:00',0.99674,0.99674,0.99672,0.99673,48.04,0.99685,0.99686,0.99683,0.99686,20.18,True
'2018-06-18T06:26:00',0.99673,0.99673,0.99673,0.99673,44.04,0.99686,0.99689,0.99686,0.99688,22.1,True
'2018-06-18T06:27:00',0.99673,0.99674,0.99673,0.99674,4.35,0.99688,0.99688,0.99688,0.99688,7.91,False
'2018-06-18T06:28:00',0.99673,0.99674,0.99663,0.99663,40.61,0.99688,0.99688,0.99675,0.99676,40.22,True
'2018-06-18T06:29:00',0.99662,0.99664,0.99661,0.99664,35.37,0.99676,0.99678,0.99672,0.99678,39.52,True
'2018-06-18T06:30:00',0.99664,0.99665,0.99664,0.99665,18.77,0.99679,0.99679,0.99679,0.99679,14.63,False
'2018-06-18T06:31:00',0.99665,0.99665,0.99662,0.99663,17.96,0.99678,0.99678,0.99674,0.99677,11.6,True
'2018-06-18T06:32:00',0.99663,0.99666,0.99663,0.99665,9.54,0.99678,0.99679,0.99678,0.99679,18.1,True
'2018-06-18T06:33:00',0.99665,0.99667,0.99665,0.99666,13.03,0.99679,0.9968,0.99678,0.99679,12.16,True
'2018-06-18T06:34:00',0.99665,0.99673,0.99663,0.99673,24.76,0.99678,0.99689,0.99677,0.99689,24.44,False
'2018-06-18T06:35:00',0.99673,0.99673,0.99664,0.99664,44.58,0.99687,0.99687,0.99678,0.99678,29.06,True
'2018-06-18T06:36:00',0.99663,0.99664,0.99663,0.99664,8.38,0.99678,0.99679,0.99676,0.99679,12.45,False
'2018-06-18T06:37:00',0.99664,0.99664,0.99662,0.99663,31.53,0.99678,0.99678,0.99674,0.99678,21.9,False
'2018-06-18T06:38:00',0.99663,0.99664,0.99661,0.99662,43.47,0.99677,0.99679,0.99675,0.99677,19.27,True
'2018-06-18T06:39:00',0.99663,0.99665,0.99663,0.99664,22.81,0.99677,0.99679,0.99677,0.99679,34.76,True
'2018-06-18T06:40:00',0.99664,0.99666,0.99663,0.99666,47.43,0.99679,0.99679,0.99675,0.99679,55.99,False
'2018-06-18T06:41:00',0.99666,0.99666,0.99662,0.99665,25.2,0.99679,0.99679,0.99674,0.99679,27.27,False
'2018-06-18T06:42:00',0.99665,0.99665,0.99663,0.99664,68.43,0.99678,0.99678,0.99675,0.99676,72.6,True
'2018-06-18T06:43:00',0.99664,0.99664,0.99663,0.99664,29.3,0.99677,0.99679,0.99677,0.99679,24.99,False
'2018-06-18T06:44:00',0.99664,0.99668,0.99663,0.99664,42.99,0.99678,0.99679,0.99676,0.99678,26.69,False
'2018-06-18T06:45:00',0.99665,0.99665,0.99664,0.99664,8.63,0.99678,0.99678,0.99678,0.99678,4.47,True
'2018-06-18T06:46:00',0.99663,0.9967,0.99663,0.99669,12.07,0.99675,0.99684,0.99675,0.99684,9.67,True
'2018-06-18T06:47:00',0.99669,0.99674,0.99668,0.99674,40.44,0.99684,0.99687,0.99682,0.99686,23.89,True
'2018-06-18T06:48:00',0.99673,0.99674,0.99672,0.99674,19.52,0.99686,0.99687,0.99686,0.99687,11.45,False
'2018-06-18T06:49:00',0.99674,0.99674,0.99672,0.99672,26.16,0.99687,0.99688,0.99684,0.99684,17.58,True
'2018-06-18T06:50:00',0.99673,0.99676,0.99672,0.99675,30.73,0.99684,0.99689,0.99684,0.99688,25.8,True
'2018-06-18T06:51:00',0.99675,0.99687,0.99675,0.99684,15.3,0.99689,0.997,0.99689,0.99697,27.05,True
'2018-06-18T06:52:00',0.99683,0.99685,0.99683,0.99684,22.2,0.99698,0.99699,0.99696,0.99698,20.55,False
'2018-06-18T06:53:00',0.99684,0.99684,0.99683,0.99684,11.39,0.99699,0.99699,0.99698,0.99698,14.81,False
'2018-06-18T06:54:00',0.99683,0.99685,0.99683,0.99684,19.5,0.99697,0.99699,0.99696,0.99698,17.89,True
'2018-06-18T06:55:00',0.99685,0.99686,0.99683,0.99685,24.02,0.99698,0.99698,0.99696,0.99698,21.17,False
'2018-06-18T06:56:00',0.99683,0.99684,0.99683,0.99683,12.74,0.99698,0.99698,0.99698,0.99698,6.42,True
'2018-06-18T06:57:00',0.99684,0.99684,0.99684,0.99684,4.3,0.99698,0.99699,0.99698,0.99699,6.41,True
'2018-06-18T06:58:00',0.99684,0.99686,0.99683,0.99686,12.88,0.99698,0.99699,0.99698,0.99698,13.11,False
'2018-06-18T06:59:00',0.99684,0.99684,0.99684,0.99684,5.8,0.99698,0.99698,0.99698,0.99698,7.8,False
'2018-06-18T07:00:00',0.99688,0.99688,0.99678,0.99683,14.12,0.99699,0.99699,0.99689,0.99692,32.48,False
'2018-06-18T07:01:00',0.9968,0.9968,0.99674,0.99674,9.12,0.99691,0.99691,0.99685,0.99686,16.29,False
'2018-06-18T07:02:00',0.99674,0.99674,0.99673,0.99673,7.0,0.99686,0.99686,0.99685,0.99685,8.7,True
'2018-06-18T07:03:00',0.99673,0.99676,0.99673,0.99676,7.38,0.99685,0.99687,0.99685,0.99687,10.57,True
'2018-06-18T07:04:00',0.99673,0.99679,0.99673,0.99679,25.47,0.99687,0.99692,0.99687,0.99692,36.05,False
'2018-06-18T07:05:00',0.99678,0.99678,0.99675,0.99675,15.98,0.9969,0.9969,0.99687,0.99687,13.56,True
'2018-06-18T07:06:00',0.99675,0.99678,0.99673,0.99678,18.98,0.99687,0.99689,0.99687,0.99689,26.33,False
'2018-06-18T07:07:00',0.99678,0.99678,0.99665,0.99667,18.52,0.99689,0.99689,0.99679,0.9968,26.94,False
'2018-06-18T07:08:00',0.99665,0.99665,0.99665,0.99665,5.24,0.99679,0.99679,0.99678,0.99678,4.98,False
'2018-06-18T07:09:00',0.99667,0.99667,0.99664,0.99665,12.04,0.99678,0.99678,0.99678,0.99678,12.14,False
'2018-06-18T07:10:00',0.99665,0.99668,0.99664,0.99664,14.9,0.99678,0.99678,0.99678,0.99678,21.0,False
'2018-06-18T07:11:00',0.99664,0.99664,0.99664,0.99664,11.82,0.99678,0.99678,0.99677,0.99678,13.64,True
'2018-06-18T07:12:00',0.99667,0.99667,0.99667,0.99667,3.86,0.99679,0.99679,0.99679,0.99679,11.51,True
'2018-06-18T07:13:00',0.99667,0.99668,0.99665,0.99668,13.99,0.99679,0.99679,0.99678,0.99678,25.11,False
'2018-06-18T07:14:00',0.99667,0.99668,0.99665,0.99665,11.53,0.99678,0.99679,0.99677,0.99678,27.73,True
'2018-06-18T07:15:00',0.99668,0.99668,0.99668,0.99668,4.37,0.99679,0.99679,0.99678,0.99679,9.73,False
'2018-06-18T07:16:00',0.99667,0.99668,0.99665,0.99665,9.78,0.99679,0.99679,0.99679,0.99679,17.91,False
'2018-06-18T07:17:00',0.99666,0.99667,0.99665,0.99665,9.67,0.99679,0.99679,0.99675,0.99676,13.31,True
'2018-06-18T07:18:00',0.99665,0.99666,0.99663,0.99666,29.92,0.99675,0.99678,0.99675,0.99678,16.19,False
'2018-06-18T07:19:00',0.99666,0.99672,0.99665,0.99665,31.16,0.99677,0.99679,0.99675,0.99676,33.82,False
'2018-06-18T07:20:00',0.99665,0.99667,0.99657,0.99662,26.23,0.99676,0.99678,0.99669,0.99675,36.44,True
'2018-06-18T07:21:00',0.99662,0.9967,0.99662,0.99667,37.31,0.99674,0.99682,0.99674,0.9968,44.09,False
'2018-06-18T07:22:00',0.99667,0.99668,0.99662,0.99662,19.75,0.9968,0.9968,0.99674,0.99674,24.37,False
'2018-06-18T07:23:00',0.99661,0.99661,0.99656,0.99657,15.88,0.99673,0.99673,0.99667,0.99668,21.34,False
'2018-06-18T07:24:00',0.99657,0.99657,0.99654,0.99655,9.14,0.99669,0.99669,0.99668,0.99668,8.33,True
'2018-06-18T07:25:00',0.99656,0.99656,0.99655,0.99655,5.59,0.99669,0.99669,0.99669,0.99669,4.31,True
'2018-06-18T07:26:00',0.99655,0.99656,0.99654,0.99656,13.88,0.99669,0.9967,0.99669,0.99669,6.75,False
'2018-06-18T07:27:00',0.99656,0.99656,0.99656,0.99656,1.24,0.99669,0.99669,0.99669,0.99669,1.31,True
'2018-06-18T07:28:00',0.99656,0.9966,0.99656,0.9966,8.18,0.99668,0.9967,0.99668,0.9967,7.44,False
'2018-06-18T07:29:00',0.9966,0.99666,0.99657,0.99657,30.62,0.99671,0.99678,0.99669,0.99669,45.26,False
'2018-06-18T07:30:00',0.99656,0.99656,0.99636,0.99638,53.38,0.99669,0.99669,0.99648,0.99651,59.23,True
'2018-06-18T07:31:00',0.99638,0.99651,0.99638,0.99648,35.07,0.99651,0.99665,0.99651,0.99659,41.51,True
'2018-06-18T07:32:00',0.99649,0.99655,0.99648,0.9965,40.6,0.9966,0.99667,0.99659,0.99661,67.95,False
'2018-06-18T07:33:00',0.99651,0.99656,0.99645,0.9965,43.78,0.99663,0.99666,0.99655,0.99659,63.01,False
'2018-06-18T07:34:00',0.9965,0.99653,0.99641,0.99645,40.65,0.9966,0.99665,0.99655,0.99659,53.17,True
'2018-06-18T07:35:00',0.99644,0.99649,0.99644,0.99649,15.19,0.99658,0.9966,0.99658,0.9966,15.7,False
'2018-06-18T07:36:00',0.99649,0.99649,0.99645,0.99645,18.62,0.99659,0.9966,0.99659,0.9966,13.74,True
'2018-06-18T07:37:00',0.99647,0.99647,0.99647,0.99647,4.19,0.99658,0.99658,0.99658,0.99658,9.2,False
'2018-06-18T07:38:00',0.99645,0.99645,0.99645,0.99645,3.4,0.99657,0.99658,0.99657,0.99658,3.9,True
'2018-06-18T07:39:00',0.99645,0.99655,0.99645,0.99654,52.47,0.99658,0.99667,0.99658,0.99667,74.17,True
'2018-06-18T07:40:00',0.99654,0.99668,0.99653,0.99668,54.17,0.99667,0.99679,0.99667,0.99679,45.67,True
'2018-06-18T07:41:00',0.99666,0.99668,0.99665,0.99668,17.46,0.99679,0.99681,0.99679,0.99681,17.68,True
'2018-06-18T07:42:00',0.99669,0.99676,0.99667,0.99676,16.78,0.99679,0.99689,0.99678,0.99689,21.69,False
'2018-06-18T07:43:00',0.99675,0.99676,0.99674,0.99676,9.37,0.99689,0.9969,0.99688,0.99689,8.67,True
'2018-06-18T07:44:00',0.99674,0.99678,0.99674,0.99677,6.84,0.99691,0.99691,0.9969,0.99691,10.43,True
'2018-06-18T07:45:00',0.99678,0.9968,0.99678,0.99678,14.79,0.99691,0.99691,0.9969,0.9969,20.49,False
'2018-06-18T07:46:00',0.99678,0.99678,0.99669,0.99674,22.9,0.99689,0.99689,0.99681,0.99688,23.84,True
'2018-06-18T07:47:00',0.99677,0.99684,0.99676,0.99684,36.82,0.99689,0.99698,0.99689,0.99698,61.45,True
'2018-06-18T07:48:00',0.99686,0.99687,0.99686,0.99686,8.81,0.99698,0.99699,0.99698,0.99698,10.11,True
'2018-06-18T07:49:00',0.99687,0.99689,0.99686,0.99689,24.84,0.99698,0.99701,0.99698,0.997,30.32,True
'2018-06-18T07:50:00',0.99689,0.99696,0.99689,0.99696,22.41,0.997,0.99708,0.997,0.99708,18.86,True
'2018-06-18T07:51:00',0.99697,0.99711,0.99697,0.9971,47.98,0.99708,0.99722,0.99708,0.9972,34.06,True
'2018-06-18T07:52:00',0.9971,0.99718,0.9971,0.99718,33.04,0.9972,0.99729,0.9972,0.99729,33.83,False
'2018-06-18T07:53:00',0.9972,0.99721,0.99694,0.99694,59.7,0.99731,0.99731,0.99708,0.99708,76.07,True
'2018-06-18T07:54:00',0.99694,0.99706,0.99694,0.99706,42.88,0.9971,0.99718,0.9971,0.99718,42.23,True
'2018-06-18T07:55:00',0.99706,0.99716,0.99703,0.99716,36.14,0.99717,0.9973,0.99716,0.99726,21.43,False
'2018-06-18T07:56:00',0.99716,0.99716,0.99704,0.99714,34.94,0.99727,0.9973,0.99715,0.99727,39.71,False
'2018-06-18T07:57:00',0.99713,0.99713,0.99706,0.99707,36.72,0.99725,0.99725,0.99718,0.99719,39.33,True
'2018-06-18T07:58:00',0.99707,0.99707,0.99707,0.99707,3.57,0.99719,0.9972,0.99719,0.9972,4.19,False
'2018-06-18T07:59:00',0.99709,0.99711,0.99707,0.99707,37.24,0.99721,0.99722,0.99718,0.99718,31.07,False
'2018-06-18T08:00:00',0.99707,0.99707,0.9969,0.99697,72.61,0.99719,0.99719,0.99703,0.99709,75.57,False
'2018-06-18T08:01:00',0.99695,0.99698,0.99688,0.9969,61.41,0.99706,0.9971,0.99699,0.997,70.62,False
'2018-06-18T08:02:00',0.99689,0.99691,0.99688,0.99689,18.49,0.997,0.997,0.997,0.997,33.06,False
'2018-06-18T08:03:00',0.99689,0.99692,0.99687,0.99689,60.03,0.99699,0.99702,0.99699,0.99699,78.93,True
'2018-06-18T08:04:00',0.99688,0.99692,0.99687,0.99692,16.33,0.99699,0.99701,0.99696,0.99701,14.61,True
'2018-06-18T08:05:00',0.99691,0.99699,0.99688,0.99697,64.04,0.997,0.99711,0.997,0.9971,53.62,True
'2018-06-18T08:06:00',0.99697,0.99707,0.99695,0.99706,55.12,0.99709,0.99718,0.99705,0.99718,35.87,True
'2018-06-18T08:07:00',0.99706,0.99708,0.99705,0.99707,44.04,0.99718,0.99721,0.99718,0.9972,43.75,True
'2018-06-18T08:08:00',0.99707,0.99719,0.99706,0.99718,76.92,0.99719,0.99731,0.99717,0.99731,59.65,False
'2018-06-18T08:09:00',0.99718,0.99718,0.99712,0.99717,59.09,0.9973,0.99731,0.99723,0.99728,40.27,False
'2018-06-18T08:10:00',0.99718,0.99719,0.99713,0.99717,51.63,0.99729,0.99731,0.99724,0.99728,34.6,False
'2018-06-18T08:11:00',0.99717,0.99718,0.99714,0.99714,29.17,0.99727,0.99728,0.99723,0.99724,17.69,True
'2018-06-18T08:12:00',0.99713,0.99716,0.99709,0.99716,67.4,0.99722,0.99727,0.99718,0.99727,40.43,True
'2018-06-18T08:13:00',0.99716,0.99727,0.99715,0.99725,115.71,0.99726,0.99738,0.99725,0.99737,53.22,False
'2018-06-18T08:14:00',0.99725,0.99725,0.99713,0.99721,85.36,0.99736,0.99737,0.99724,0.9973,68.15,False
'2018-06-18T08:15:00',0.99721,0.99723,0.99718,0.99719,30.44,0.9973,0.9973,0.99728,0.99729,42.15,False
'2018-06-18T08:16:00',0.99719,0.9972,0.99715,0.99715,24.36,0.9973,0.9973,0.99724,0.99725,40.17,False
'2018-06-18T08:17:00',0.99715,0.99715,0.99696,0.99702,43.23,0.99726,0.99726,0.99709,0.99709,83.43,True
'2018-06-18T08:18:00',0.99701,0.99709,0.99698,0.99708,39.06,0.99711,0.99721,0.9971,0.9972,63.95,False
'2018-06-18T08:19:00',0.99708,0.99708,0.99707,0.99707,25.91,0.99721,0.99721,0.99717,0.9972,38.85,False
'2018-06-18T08:20:00',0.99707,0.99707,0.99702,0.99702,48.85,0.99719,0.9972,0.99709,0.9971,71.04,False
'2018-06-18T08:21:00',0.99702,0.99702,0.99691,0.99698,49.89,0.99708,0.99712,0.99703,0.9971,75.44,True
'2018-06-18T08:22:00',0.99699,0.99707,0.99699,0.99707,25.36,0.9971,0.9972,0.9971,0.9972,48.66,True
'2018-06-18T08:23:00',0.99707,0.99713,0.99707,0.9971,22.78,0.9972,0.99725,0.9972,0.99721,47.13,False
'2018-06-18T08:24:00',0.9971,0.99716,0.99708,0.99708,58.83,0.99722,0.99729,0.99719,0.9972,101.25,True
'2018-06-18T08:25:00',0.99708,0.99716,0.99708,0.99711,44.95,0.9972,0.9973,0.9972,0.9972,93.29,True
'2018-06-18T08:26:00',0.99711,0.99743,0.99711,0.99742,131.61,0.99721,0.99753,0.99721,0.99752,201.31,True
'2018-06-18T08:27:00',0.99742,0.99756,0.99737,0.99747,152.37,0.99752,0.99768,0.99748,0.9976,182.54,True
'2018-06-18T08:28:00',0.99747,0.99755,0.99747,0.9975,84.59,0.9976,0.99768,0.99758,0.9976,102.9,False
'2018-06-18T08:29:00',0.99751,0.99751,0.99713,0.99719,58.33,0.9976,0.9976,0.99723,0.99729,91.04,True
'2018-06-18T08:30:00',0.9972,0.99731,0.99717,0.99727,84.82,0.99729,0.99741,0.99728,0.99737,131.56,False
'2018-06-18T08:31:00',0.99727,0.99727,0.99709,0.99716,94.36,0.99735,0.99735,0.99719,0.99727,162.92,True
'2018-06-18T08:32:00',0.99716,0.99726,0.99716,0.99726,35.94,0.99727,0.99736,0.99727,0.99734,52.24,True
'2018-06-18T08:33:00',0.99725,0.99768,0.99719,0.99756,61.59,0.99732,0.99776,0.99729,0.99766,113.8,True
'2018-06-18T08:34:00',0.99756,0.99764,0.99753,0.99758,49.92,0.99765,0.99773,0.99764,0.99766,97.37,True
'2018-06-18T08:35:00',0.99757,0.99777,0.99756,0.99772,113.08,0.99765,0.99788,0.99765,0.99784,180.02,False
'2018-06-18T08:36:00',0.99772,0.99772,0.99766,0.99772,79.79,0.99784,0.99784,0.99775,0.99782,144.61,True
'2018-06-18T08:37:00',0.99773,0.99788,0.99772,0.99783,71.2,0.99782,0.99798,0.99782,0.99791,128.41,True
'2018-06-18T08:38:00',0.99782,0.99785,0.99766,0.99785,74.94,0.99789,0.99795,0.99775,0.99795,120.7,False
'2018-06-18T08:39:00',0.99786,0.998,0.99772,0.99777,155.72,0.99795,0.99808,0.99785,0.99786,171.56,True
'2018-06-18T08:40:00',0.99777,0.99786,0.99769,0.9978,55.25,0.99787,0.99794,0.99779,0.99791,113.87,False
'2018-06-18T08:41:00',0.9978,0.99787,0.99774,0.99774,73.11,0.99791,0.99796,0.99783,0.99785,114.63,True
'2018-06-18T08:42:00',0.99774,0.99778,0.99766,0.99775,55.45,0.99785,0.99787,0.99776,0.99786,75.48,True
'2018-06-18T08:43:00',0.99776,0.9978,0.99765,0.99779,59.34,0.99786,0.9979,0.99776,0.99788,102.36,False
'2018-06-18T08:44:00',0.99776,0.99789,0.99768,0.99774,107.79,0.99785,0.99799,0.99779,0.99787,115.54,True
'2018-06-18T08:45:00',0.99773,0.99788,0.99769,0.99776,145.66,0.99784,0.99798,0.9978,0.99788,170.28,False
'2018-06-18T08:46:00',0.99777,0.99786,0.99771,0.99776,118.21,0.99788,0.99797,0.99783,0.99788,106.13,True
'2018-06-18T08:47:00',0.99777,0.99789,0.99777,0.99785,80.1,0.99789,0.99799,0.99788,0.99794,87.22,True
'2018-06-18T08:48:00',0.99786,0.99798,0.99786,0.99798,79.4,0.99793,0.99807,0.99793,0.99807,78.06,True
'2018-06-18T08:49:00',0.99799,0.99807,0.99796,0.99799,49.52,0.99807,0.99816,0.99804,0.99807,62.88,False
'2018-06-18T08:50:00',0.99797,0.99799,0.99792,0.99798,30.68,0.99807,0.99807,0.99801,0.99807,39.17,False
'2018-06-18T08:51:00',0.99796,0.99797,0.99787,0.9979,66.95,0.99807,0.99807,0.99798,0.99798,51.21,False
'2018-06-18T08:52:00',0.9979,0.99799,0.9979,0.9979,58.25,0.99798,0.99808,0.99796,0.99798,63.19,True
'2018-06-18T08:53:00',0.9979,0.9981,0.99787,0.9981,57.96,0.99798,0.99819,0.99794,0.99819,70.57,False
'2018-06-18T08:54:00',0.99808,0.99814,0.99795,0.99798,72.59,0.99818,0.99822,0.99805,0.99806,96.67,True
'2018-06-18T08:55:00',0.99797,0.9984,0.99797,0.99838,78.57,0.99806,0.99849,0.99805,0.99847,83.5,False
'2018-06-18T08:56:00',0.99837,0.99837,0.99805,0.99821,103.04,0.99846,0.99847,0.99814,0.99829,142.12,False
'2018-06-18T08:57:00',0.99821,0.99821,0.99801,0.99801,57.46,0.99828,0.99829,0.99809,0.99809,72.17,False
'2018-06-18T08:58:00',0.99801,0.99805,0.99775,0.99777,136.85,0.9981,0.99814,0.99786,0.9979,113.17,True
'2018-06-18T08:59:00',0.99778,0.99797,0.99778,0.99789,209.76,0.9979,0.99809,0.9979,0.99799,181.78,False
'2018-06-18T09:00:00',0.99789,0.99791,0.99757,0.99779,270.29,0.99799,0.99801,0.99769,0.9979,270.11,True
'2018-06-18T09:01:00',0.99779,0.99798,0.99774,0.99785,177.77,0.9979,0.99809,0.99784,0.99796,154.03,False
'2018-06-18T09:02:00',0.99785,0.99789,0.99775,0.99779,194.17,0.99796,0.998,0.99784,0.9979,183.91,True
'2018-06-18T09:03:00',0.9978,0.99801,0.9978,0.99801,113.67,0.99791,0.99811,0.99791,0.9981,131.83,True
'2018-06-18T09:04:00',0.99801,0.99819,0.99798,0.99819,78.29,0.99811,0.9983,0.99809,0.99829,85.74,True
'2018-06-18T09:05:00',0.99819,0.99839,0.99815,0.99839,131.25,0.99828,0.99851,0.99825,0.9985,120.72,True
'2018-06-18T09:06:00',0.99838,0.99847,0.99837,0.99844,97.72,0.99848,0.99856,0.99847,0.99848,118.09,True
'2018-06-18T09:07:00',0.99844,0.99854,0.99843,0.9985,37.87,0.99849,0.99863,0.99849,0.99859,69.39,True
'2018-06-18T09:08:00',0.99849,0.99867,0.99848,0.99858,131.03,0.99859,0.99877,0.99856,0.99868,196.66,True
'2018-06-18T09:09:00',0.9986,0.99871,0.99857,0.99871,80.05,0.99868,0.99881,0.99866,0.9988,117.39,False
'2018-06-18T09:10:00',0.99871,0.99871,0.99858,0.9986,83.53,0.9988,0.9988,0.99866,0.99866,101.34,True
'2018-06-18T09:11:00',0.99859,0.99866,0.99849,0.99866,74.94,0.99866,0.99875,0.99859,0.99875,106.52,True
'2018-06-18T09:12:00',0.99864,0.9988,0.99863,0.9988,98.3,0.99874,0.99889,0.99874,0.99889,110.77,True
'2018-06-18T09:13:00',0.99881,0.9989,0.99878,0.99885,103.0,0.99889,0.999,0.99888,0.99894,142.04,False
'2018-06-18T09:14:00',0.99886,0.99888,0.99881,0.99884,47.9,0.99895,0.99899,0.99892,0.99892,106.01,False
'2018-06-18T09:15:00',0.99882,0.99884,0.99869,0.99871,102.28,0.99892,0.99892,0.99879,0.9988,100.2,True
'2018-06-18T09:16:00',0.99871,0.9989,0.99871,0.9989,80.46,0.99882,0.99899,0.99881,0.99899,138.38,False
'2018-06-18T09:17:00',0.99892,0.99899,0.99868,0.99869,123.66,0.99899,0.99909,0.99877,0.99878,163.08,False
'2018-06-18T09:18:00',0.99868,0.99871,0.99856,0.99864,151.68,0.99878,0.9988,0.99867,0.99875,163.13,False
'2018-06-18T09:19:00',0.99865,0.99876,0.99847,0.99857,141.71,0.99876,0.99887,0.99859,0.99868,174.3,False
'2018-06-18T09:20:00',0.99856,0.99858,0.99853,0.99853,94.57,0.99868,0.99869,0.99862,0.99862,93.41,False
'2018-06-18T09:21:00',0.99853,0.99858,0.9984,0.99844,112.56,0.99863,0.99867,0.99849,0.99854,59.95,False
'2018-06-18T09:22:00',0.99846,0.99846,0.99833,0.99833,64.1,0.99854,0.99856,0.99844,0.99844,54.8,False
'2018-06-18T09:23:00',0.99834,0.99844,0.99829,0.9983,94.99,0.99844,0.99856,0.99838,0.99838,105.97,True
'2018-06-18T09:24:00',0.99832,0.99837,0.99824,0.99836,77.23,0.99841,0.99845,0.99833,0.99844,95.03,False
'2018-06-18T09:25:00',0.99836,0.9984,0.99827,0.99835,72.43,0.99845,0.99849,0.99835,0.99845,108.43,False
'2018-06-18T09:26:00',0.99837,0.99837,0.99806,0.99814,101.52,0.99845,0.99846,0.99817,0.99825,144.12,False
'2018-06-18T09:27:00',0.99817,0.99822,0.99795,0.99795,120.24,0.99828,0.99832,0.99805,0.99806,131.53,True
'2018-06-18T09:28:00',0.99794,0.99807,0.99793,0.99807,117.65,0.99806,0.99817,0.99803,0.99816,114.67,False
'2018-06-18T09:29:00',0.99807,0.99811,0.99801,0.99802,64.1,0.99816,0.99822,0.99812,0.99812,95.05,False
'2018-06-18T09:30:00',0.99802,0.99805,0.99795,0.99799,110.49,0.99812,0.99815,0.99806,0.9981,160.6,False
'2018-06-18T09:31:00',0.99798,0.99798,0.99785,0.99787,73.05,0.99808,0.99808,0.99796,0.99798,97.54,False
'2018-06-18T09:32:00',0.99785,0.99785,0.99779,0.9978,46.61,0.99796,0.99796,0.9979,0.9979,75.07,True
'2018-06-18T09:33:00',0.99781,0.99804,0.99781,0.99799,93.63,0.9979,0.99813,0.9979,0.99809,115.94,False
'2018-06-18T09:34:00',0.99799,0.99802,0.99787,0.99789,76.75,0.9981,0.99814,0.99798,0.998,109.18,False
'2018-06-18T09:35:00',0.99789,0.9979,0.99778,0.9978,96.65,0.998,0.998,0.9979,0.99791,172.96,True
'2018-06-18T09:36:00',0.99779,0.99802,0.99779,0.99793,165.15,0.99791,0.99813,0.99791,0.99803,204.19,True
'2018-06-18T09:37:00',0.99793,0.99816,0.99793,0.99815,85.75,0.99804,0.99827,0.99804,0.99826,109.76,False
'2018-06-18T09:38:00',0.99814,0.99817,0.99798,0.99799,91.06,0.99826,0.99828,0.99808,0.99811,103.03,True
'2018-06-18T09:39:00',0.99802,0.99812,0.99802,0.99803,97.33,0.99813,0.99822,0.99813,0.99815,73.64,False
'2018-06-18T09:40:00',0.99805,0.99805,0.99796,0.99802,86.99,0.99815,0.99815,0.99806,0.99812,70.78,False
'2018-06-18T09:41:00',0.99801,0.99801,0.99786,0.99794,134.48,0.99812,0.99812,0.99797,0.99806,75.51,True
'2018-06-18T09:42:00',0.99794,0.99804,0.99788,0.99795,111.45,0.99804,0.99816,0.99797,0.99805,90.6,False
'2018-06-18T09:43:00',0.99795,0.998,0.99778,0.99779,106.55,0.99805,0.9981,0.99788,0.99789,105.54,False
'2018-06-18T09:44:00',0.99779,0.99787,0.99777,0.99778,106.06,0.99789,0.99795,0.99786,0.99786,76.63,False
'2018-06-18T09:45:00',0.99778,0.99803,0.99763,0.99763,138.45,0.99786,0.99814,0.99772,0.99773,121.83,True
'2018-06-18T09:46:00',0.99764,0.99767,0.99763,0.99764,107.01,0.99772,0.99776,0.99772,0.99773,70.34,False
'2018-06-18T09:47:00',0.99766,0.9977,0.99755,0.99763,134.16,0.99774,0.99779,0.99766,0.99773,102.86,False
'2018-06-18T09:48:00',0.99764,0.9977,0.99758,0.99759,142.24,0.99774,0.99781,0.99768,0.99769,156.74,False
'2018-06-18T09:49:00',0.99759,0.99761,0.9974,0.9974,113.98,0.9977,0.99771,0.99751,0.99751,120.82,True
'2018-06-18T09:50:00',0.99738,0.99747,0.99737,0.99743,110.4,0.9975,0.99756,0.99748,0.99753,102.57,False
'2018-06-18T09:51:00',0.99743,0.99749,0.99724,0.99727,96.03,0.99752,0.9976,0.99733,0.99736,87.8,True
'2018-06-18T09:52:00',0.9973,0.99737,0.99725,0.99737,75.9,0.99739,0.99746,0.99735,0.99746,44.25,True
'2018-06-18T09:53:00',0.9974,0.99749,0.99735,0.99737,132.82,0.99747,0.9976,0.99745,0.99747,114.82,True
'2018-06-18T09:54:00',0.99739,0.9975,0.99737,0.9975,100.0,0.99748,0.99759,0.99746,0.99759,55.13,False
'2018-06-18T09:55:00',0.9975,0.99758,0.99748,0.99748,117.19,0.9976,0.99768,0.99758,0.99758,103.56,False
'2018-06-18T09:56:00',0.9975,0.9975,0.99735,0.9974,80.56,0.99759,0.99761,0.99744,0.99751,106.93,False
'2018-06-18T09:57:00',0.9974,0.99744,0.99708,0.99714,173.39,0.99751,0.99751,0.99716,0.99723,173.44,True
'2018-06-18T09:58:00',0.99714,0.99721,0.99709,0.99721,103.39,0.99723,0.99732,0.9972,0.99731,120.36,True
'2018-06-18T09:59:00',0.99722,0.9976,0.99722,0.99757,170.84,0.99732,0.99771,0.99731,0.9977,224.39,False
'2018-06-18T10:00:00',0.99758,0.99758,0.99718,0.99749,184.93,0.9977,0.9977,0.99729,0.9976,166.73,False
'2018-06-18T10:01:00',0.9975,0.99758,0.99722,0.99722,122.7,0.99763,0.9977,0.9973,0.99731,184.48,True
'2018-06-18T10:02:00',0.99722,0.99743,0.99719,0.99737,117.34,0.9973,0.99753,0.9973,0.99748,131.87,False
'2018-06-18T10:03:00',0.99738,0.99742,0.99725,0.99736,57.92,0.99749,0.99751,0.99733,0.99744,115.12,True
'2018-06-18T10:04:00',0.99737,0.99772,0.99737,0.99771,60.05,0.99746,0.99782,0.99746,0.99781,99.94,True
'2018-06-18T10:05:00',0.99771,0.9978,0.99767,0.99778,35.23,0.99782,0.9979,0.99775,0.99787,69.99,False
'2018-06-18T10:06:00',0.99778,0.99779,0.9976,0.9976,39.22,0.99787,0.99788,0.9977,0.9977,69.94,False
'2018-06-18T10:07:00',0.9976,0.9976,0.99748,0.99749,71.59,0.99769,0.99769,0.99758,0.99759,91.67,False
'2018-06-18T10:08:00',0.99747,0.99747,0.99721,0.99745,137.72,0.99758,0.99758,0.99728,0.99751,140.44,False
'2018-06-18T10:09:00',0.99746,0.99758,0.9972,0.99722,146.24,0.99752,0.99766,0.99731,0.99734,166.55,True
'2018-06-18T10:10:00',0.99722,0.99738,0.99721,0.9973,131.36,0.99733,0.99749,0.99731,0.9974,188.41,True
'2018-06-18T10:11:00',0.99731,0.99732,0.99723,0.99732,91.14,0.99741,0.99742,0.99732,0.99742,68.16,True
'2018-06-18T10:12:00',0.99734,0.99746,0.99727,0.99736,140.12,0.99743,0.99758,0.99736,0.99746,165.8,False
'2018-06-18T10:13:00',0.99737,0.99739,0.99699,0.99702,117.98,0.99748,0.99749,0.99706,0.99713,113.99,True
'2018-06-18T10:14:00',0.99703,0.99737,0.99703,0.99734,144.32,0.99714,0.99749,0.99714,0.99744,145.32,False
'2018-06-18T10:15:00',0.99734,0.99742,0.99732,0.99733,87.48,0.99744,0.99751,0.99742,0.99743,73.61,False
'2018-06-18T10:16:00',0.99732,0.99733,0.99725,0.99729,138.21,0.99742,0.99743,0.99734,0.9974,96.05,False
'2018-06-18T10:17:00',0.99729,0.9973,0.99719,0.99719,111.98,0.9974,0.99741,0.9973,0.9973,51.16,True
'2018-06-18T10:18:00',0.99719,0.99723,0.99691,0.99723,114.34,0.9973,0.99732,0.99702,0.99732,134.68,False
'2018-06-18T10:19:00',0.99723,0.99723,0.99682,0.9969,87.7,0.99732,0.99732,0.99692,0.99702,130.53,True
'2018-06-18T10:20:00',0.9969,0.9971,0.99689,0.99704,66.84,0.99701,0.99719,0.997,0.99713,98.11,True
'2018-06-18T10:21:00',0.99704,0.99713,0.99701,0.99708,46.49,0.99712,0.99723,0.9971,0.99717,77.87,False
'2018-06-18T10:22:00',0.99705,0.99705,0.99687,0.99688,77.1,0.99714,0.99714,0.99697,0.997,74.65,False
'2018-06-18T10:23:00',0.99685,0.99693,0.99672,0.99678,147.18,0.99697,0.99703,0.99684,0.99689,107.09,False
'2018-06-18T10:24:00',0.99679,0.99694,0.99669,0.99673,66.79,0.9969,0.99703,0.9968,0.99683,61.86,True
'2018-06-18T10:25:00',0.99673,0.99682,0.99671,0.9968,69.81,0.99683,0.99691,0.99682,0.99691,64.4,False
'2018-06-18T10:26:00',0.99678,0.99678,0.99671,0.99671,44.57,0.99686,0.99687,0.9968,0.9968,48.54,False
'2018-06-18T10:27:00',0.99671,0.99676,0.99662,0.99663,54.36,0.9968,0.99684,0.99671,0.99674,89.04,True
'2018-06-18T10:28:00',0.99665,0.99669,0.99658,0.99667,44.43,0.99674,0.99678,0.99666,0.99675,83.53,False
'2018-06-18T10:29:00',0.99668,0.99668,0.99665,0.99666,14.12,0.99675,0.99677,0.99673,0.99673,32.68,False
'2018-06-18T10:30:00',0.99666,0.99672,0.99651,0.99653,134.98,0.99675,0.99682,0.9966,0.99661,122.32,True
'2018-06-18T10:31:00',0.99653,0.99656,0.9965,0.99654,45.03,0.99661,0.99665,0.9966,0.99663,99.58,True
'2018-06-18T10:32:00',0.99654,0.99656,0.99649,0.99656,42.75,0.99662,0.99664,0.99658,0.99663,40.46,True
'2018-06-18T10:33:00',0.99655,0.9966,0.99652,0.99658,30.98,0.99663,0.99668,0.99663,0.99666,32.01,False
'2018-06-18T10:34:00',0.99659,0.9966,0.99653,0.99654,48.61,0.99666,0.99667,0.99662,0.99665,85.12,True
'2018-06-18T10:35:00',0.99655,0.99671,0.99653,0.99669,60.93,0.99666,0.99681,0.99664,0.99681,78.51,True
'2018-06-18T10:36:00',0.9967,0.99684,0.99669,0.9967,88.55,0.99681,0.99693,0.99679,0.99681,153.09,False
'2018-06-18T10:37:00',0.9967,0.9967,0.9966,0.9967,110.72,0.99681,0.99681,0.99671,0.99681,114.68,True
'2018-06-18T10:38:00',0.99671,0.99675,0.99668,0.99671,80.24,0.99681,0.99687,0.99679,0.99682,78.98,False
'2018-06-18T10:39:00',0.99671,0.99674,0.99666,0.99671,82.77,0.99682,0.99685,0.99676,0.99682,93.19,True
'2018-06-18T10:40:00',0.99671,0.99692,0.99671,0.99692,89.7,0.99682,0.99703,0.99682,0.99703,121.21,True
'2018-06-18T10:41:00',0.99692,0.99703,0.99691,0.99699,155.85,0.99704,0.99713,0.99702,0.9971,194.28,False
'2018-06-18T10:42:00',0.99698,0.99698,0.99681,0.99683,115.05,0.99708,0.99708,0.99693,0.99695,107.09,True
'2018-06-18T10:43:00',0.99684,0.99693,0.99682,0.99692,58.87,0.99696,0.99704,0.99693,0.99702,50.01,True
'2018-06-18T10:44:00',0.99696,0.99709,0.99693,0.99693,186.48,0.99706,0.9972,0.99704,0.99704,152.41,True
'2018-06-18T10:45:00',0.99693,0.99698,0.99688,0.99695,113.03,0.99704,0.99709,0.99698,0.99706,106.92,True
'2018-06-18T10:46:00',0.99694,0.99704,0.99691,0.99703,102.42,0.99705,0.99715,0.99702,0.99714,117.61,False
'2018-06-18T10:47:00',0.99702,0.99704,0.99696,0.99698,65.74,0.99713,0.99715,0.99708,0.99709,112.83,False
'2018-06-18T10:48:00',0.99699,0.99699,0.99688,0.99698,48.7,0.99708,0.9971,0.997,0.99705,84.36,False
'2018-06-18T10:49:00',0.997,0.99705,0.99664,0.99664,97.48,0.99711,0.99713,0.99675,0.99675,197.19,True
'2018-06-18T10:50:00',0.99663,0.99681,0.99663,0.99667,97.37,0.99673,0.99689,0.99673,0.99676,181.17,False
'2018-06-18T10:51:00',0.99667,0.99667,0.99654,0.99664,81.02,0.99677,0.99677,0.99665,0.99675,120.08,False
'2018-06-18T10:52:00',0.99663,0.99663,0.99652,0.99654,37.43,0.99674,0.99674,0.99662,0.99665,81.27,False
'2018-06-18T10:53:00',0.99655,0.99655,0.99638,0.99645,58.12,0.99665,0.99665,0.99648,0.99655,90.47,True
'2018-06-18T10:54:00',0.99645,0.9965,0.99641,0.9965,60.78,0.99655,0.99657,0.99649,0.99656,61.53,False
'2018-06-18T10:55:00',0.9965,0.9965,0.99644,0.99649,29.68,0.99657,0.99657,0.99652,0.99657,30.89,True
'2018-06-18T10:56:00',0.9965,0.99657,0.9965,0.99652,66.29,0.99657,0.99666,0.99657,0.99663,64.81,False
'2018-06-18T10:57:00',0.99652,0.99655,0.99651,0.99651,46.21,0.99663,0.99664,0.99661,0.99662,55.48,False
'2018-06-18T10:58:00',0.99652,0.99659,0.99649,0.99649,86.94,0.99662,0.99669,0.99659,0.9966,90.85,True
'2018-06-18T10:59:00',0.99651,0.99652,0.9965,0.9965,48.85,0.99662,0.99663,0.9966,0.99661,44.21,False
'2018-06-18T11:00:00',0.9965,0.99653,0.99649,0.99649,33.0,0.99659,0.99663,0.99659,0.99659,28.35,False
'2018-06-18T11:01:00',0.99649,0.99649,0.99618,0.99619,119.37,0.99659,0.9966,0.99624,0.99629,152.81,False
'2018-06-18T11:02:00',0.9962,0.99634,0.99617,0.99617,130.16,0.99631,0.99645,0.99624,0.99626,176.52,True
'2018-06-18T11:03:00',0.99617,0.9963,0.99617,0.99625,75.71,0.99625,0.99638,0.99625,0.99635,120.29,True
'2018-06-18T11:04:00',0.99627,0.99627,0.99618,0.99626,69.86,0.99635,0.99636,0.99625,0.99634,119.27,True
'2018-06-18T11:05:00',0.99626,0.99633,0.99618,0.99626,64.66,0.99635,0.99644,0.99626,0.99637,100.22,True
'2018-06-18T11:06:00',0.99627,0.99642,0.99626,0.99642,95.95,0.99637,0.99653,0.99637,0.99653,117.92,False
'2018-06-18T11:07:00',0.99642,0.99643,0.99632,0.99634,46.46,0.99653,0.99653,0.99642,0.99645,50.69,False
'2018-06-18T11:08:00',0.99635,0.99642,0.99631,0.99632,62.54,0.99646,0.99654,0.99641,0.99643,58.96,True
'2018-06-18T11:09:00',0.99632,0.99648,0.99632,0.99635,62.86,0.99643,0.9966,0.99643,0.99647,89.04,False
'2018-06-18T11:10:00',0.99636,0.99637,0.99618,0.99618,96.56,0.99647,0.99647,0.99624,0.99625,94.78,False
'2018-06-18T11:11:00',0.99617,0.99622,0.99607,0.99611,92.15,0.99626,0.99632,0.99617,0.99621,139.83,False
'2018-06-18T11:12:00',0.99612,0.99615,0.99595,0.99595,135.42,0.9962,0.99625,0.99606,0.99607,169.09,True
'2018-06-18T11:13:00',0.99597,0.99617,0.99597,0.99614,107.82,0.99607,0.99626,0.99607,0.99622,207.11,True
'2018-06-18T11:14:00',0.99614,0.99627,0.99593,0.99626,77.71,0.99622,0.99635,0.99602,0.99635,164.61,False
'2018-06-18T11:15:00',0.99623,0.99623,0.99612,0.99613,86.67,0.99636,0.99636,0.9962,0.9962,97.99,True
'2018-06-18T11:16:00',0.99613,0.99617,0.99611,0.99615,37.85,0.99621,0.99627,0.99621,0.99625,59.48,False
'2018-06-18T11:17:00',0.99617,0.99624,0.99575,0.99585,117.99,0.99626,0.99633,0.99586,0.99597,118.09,False
'2018-06-18T11:18:00',0.99585,0.99593,0.99582,0.99585,103.32,0.99597,0.99604,0.9959,0.99596,121.63,False
'2018-06-18T11:19:00',0.99585,0.99585,0.99572,0.99573,63.16,0.99595,0.99596,0.99582,0.99586,77.57,True
'2018-06-18T11:20:00',0.99574,0.99586,0.99573,0.99584,175.42,0.99585,0.99595,0.99582,0.99593,111.57,True
'2018-06-18T11:21:00',0.99584,0.99603,0.99579,0.99598,142.98,0.99593,0.99614,0.99587,0.99609,109.59,False
'2018-06-18T11:22:00',0.99599,0.99604,0.99581,0.99585,218.59,0.99609,0.99615,0.99592,0.99596,110.63,True
'2018-06-18T11:23:00',0.99585,0.99591,0.99581,0.99587,68.93,0.99596,0.99601,0.99592,0.99598,38.0,False
'2018-06-18T11:24:00',0.9959,0.99591,0.99573,0.99582,146.7,0.99598,0.996,0.99583,0.99591,110.42,True
'2018-06-18T11:25:00',0.99582,0.99603,0.9958,0.996,117.26,0.99592,0.99613,0.99589,0.99611,94.63,True
'2018-06-18T11:26:00',0.996,0.9961,0.99594,0.9961,61.0,0.99611,0.9962,0.99603,0.9962,57.45,True
'2018-06-18T11:27:00',0.99608,0.99616,0.99605,0.99614,66.47,0.99618,0.99626,0.99615,0.99626,100.68,False
'2018-06-18T11:28:00',0.99612,0.99617,0.9961,0.99614,50.6,0.99624,0.99628,0.99621,0.99624,81.01,True
'2018-06-18T11:29:00',0.99614,0.99619,0.99602,0.99617,103.77,0.99622,0.99628,0.99612,0.99627,121.77,True
'2018-06-18T11:30:00',0.99619,0.99641,0.99618,0.99627,159.3,0.99628,0.99652,0.99628,0.99638,123.28,False
'2018-06-18T11:31:00',0.99628,0.99635,0.99603,0.99609,175.54,0.99638,0.99643,0.99614,0.99621,175.34,True
'2018-06-18T11:32:00',0.99609,0.99615,0.99605,0.99613,126.94,0.99618,0.99624,0.99615,0.99623,83.29,False
'2018-06-18T11:33:00',0.99612,0.99617,0.99607,0.99607,127.97,0.99621,0.99625,0.99618,0.99618,65.25,True
'2018-06-18T11:34:00',0.99607,0.9961,0.996,0.99608,141.42,0.99616,0.99619,0.99609,0.99618,74.17,True
'2018-06-18T11:35:00',0.99606,0.99617,0.99604,0.99616,113.26,0.99617,0.99627,0.99614,0.99627,81.06,False
'2018-06-18T11:36:00',0.99616,0.99616,0.99612,0.99614,90.14,0.99626,0.99626,0.99622,0.99624,45.49,False
'2018-06-18T11:37:00',0.99614,0.99617,0.99604,0.99604,72.58,0.99624,0.99627,0.99613,0.99613,50.73,False
'2018-06-18T11:38:00',0.99602,0.99614,0.99596,0.99596,91.29,0.99612,0.99624,0.99607,0.99607,65.72,True
'2018-06-18T11:39:00',0.99596,0.99605,0.99594,0.99604,103.18,0.99608,0.99614,0.99605,0.99614,67.32,True
'2018-06-18T11:40:00',0.99604,0.9961,0.99602,0.9961,79.39,0.99613,0.9962,0.99611,0.99618,55.58,False
'2018-06-18T11:41:00',0.9961,0.99612,0.99604,0.99604,92.73,0.99619,0.99622,0.99613,0.99614,55.13,True
'2018-06-18T11:42:00',0.99605,0.99619,0.99604,0.99616,32.32,0.99613,0.99626,0.99613,0.99626,46.19,True
'2018-06-18T11:43:00',0.99617,0.99627,0.99615,0.99627,34.42,0.99626,0.99636,0.99625,0.99636,45.73,True
'2018-06-18T11:44:00',0.99627,0.99636,0.99626,0.99636,22.46,0.99635,0.99647,0.99635,0.99647,52.59,True
'2018-06-18T11:45:00',0.99636,0.99648,0.99636,0.99648,41.47,0.99646,0.99656,0.99646,0.99655,53.19,True
'2018-06-18T11:46:00',0.9965,0.99665,0.99649,0.99659,60.45,0.99656,0.99676,0.99656,0.99667,95.63,True
'2018-06-18T11:47:00',0.99657,0.99667,0.99657,0.99666,30.53,0.99667,0.99676,0.99666,0.99676,53.8,True
'2018-06-18T11:48:00',0.99666,0.99675,0.99666,0.99669,54.16,0.99676,0.99684,0.99676,0.99677,91.62,True
'2018-06-18T11:49:00',0.99669,0.99675,0.99669,0.99673,46.87,0.99677,0.99684,0.99677,0.99684,73.09,True
'2018-06-18T11:50:00',0.99673,0.99681,0.9967,0.9968,83.23,0.99683,0.99691,0.99681,0.99691,98.46,True
'2018-06-18T11:51:00',0.99681,0.99689,0.9968,0.99687,35.22,0.99691,0.99697,0.99691,0.99697,60.75,True
'2018-06-18T11:52:00',0.99687,0.99698,0.99685,0.99693,115.54,0.99695,0.99708,0.99695,0.99702,119.88,False
'2018-06-18T11:53:00',0.99695,0.99697,0.99687,0.99692,62.63,0.99703,0.99705,0.99697,0.99702,67.33,False
'2018-06-18T11:54:00',0.9969,0.99694,0.99688,0.99691,57.17,0.99701,0.99705,0.99698,0.99702,55.69,False
'2018-06-18T11:55:00',0.99693,0.99694,0.99686,0.99689,113.51,0.99702,0.99704,0.99697,0.99699,108.33,True
'2018-06-18T11:56:00',0.99689,0.99696,0.99676,0.9969,149.06,0.99699,0.99707,0.99686,0.99701,108.49,False
'2018-06-18T11:57:00',0.99691,0.99699,0.99668,0.99668,155.87,0.99702,0.9971,0.9968,0.9968,96.52,True
'2018-06-18T11:58:00',0.9967,0.99681,0.9967,0.99679,112.57,0.99682,0.99692,0.99682,0.99689,78.41,False
'2018-06-18T11:59:00',0.99678,0.99682,0.99672,0.99679,105.28,0.99689,0.99692,0.99682,0.99689,63.61,True
'2018-06-18T12:00:00',0.99681,0.9969,0.9968,0.99681,55.09,0.99691,0.997,0.99691,0.99691,59.53,False
'2018-06-18T12:01:00',0.99677,0.99677,0.99645,0.9966,144.83,0.99686,0.99687,0.99656,0.9967,163.26,False
'2018-06-18T12:02:00',0.99659,0.99668,0.99652,0.99652,114.36,0.99671,0.99678,0.9966,0.9966,158.36,True
'2018-06-18T12:03:00',0.99652,0.99669,0.99652,0.99662,58.36,0.9966,0.99677,0.9966,0.99669,83.29,True
'2018-06-18T12:04:00',0.99663,0.99669,0.99661,0.99669,72.13,0.99669,0.99676,0.99669,0.99676,107.56,False
'2018-06-18T12:05:00',0.99669,0.99669,0.99654,0.99657,74.14,0.99676,0.99676,0.99663,0.99667,103.46,False
'2018-06-18T12:06:00',0.99658,0.99671,0.99655,0.99657,54.18,0.99667,0.99679,0.99663,0.99666,96.7,False
'2018-06-18T12:07:00',0.99656,0.99662,0.99647,0.99654,132.81,0.99665,0.99673,0.99657,0.99665,118.78,True
'2018-06-18T12:08:00',0.99654,0.99669,0.99646,0.99668,124.36,0.99665,0.99678,0.99657,0.99677,152.65,False
'2018-06-18T12:09:00',0.99668,0.99668,0.99659,0.99659,45.58,0.99677,0.99677,0.99669,0.99669,82.37,True
'2018-06-18T12:10:00',0.9966,0.99668,0.9966,0.99667,34.74,0.99669,0.99676,0.99669,0.99675,98.09,False
'2018-06-18T12:11:00',0.99667,0.99669,0.99652,0.99652,58.64,0.99675,0.99677,0.99662,0.99662,87.96,False
'2018-06-18T12:12:00',0.99654,0.99655,0.99633,0.99634,133.68,0.99664,0.99664,0.99643,0.99646,158.4,True
'2018-06-18T12:13:00',0.99633,0.99642,0.99632,0.99642,67.16,0.99644,0.99653,0.99644,0.99653,124.74,False
'2018-06-18T12:14:00',0.99642,0.99643,0.99633,0.99633,60.87,0.99651,0.99653,0.99644,0.99644,117.26,False
'2018-06-18T12:15:00',0.99633,0.99637,0.9962,0.99624,110.56,0.99644,0.99648,0.99629,0.99634,83.34,True
'2018-06-18T12:16:00',0.99626,0.99643,0.99626,0.99634,78.62,0.99634,0.99655,0.99634,0.99642,145.34,False
'2018-06-18T12:17:00',0.99634,0.99635,0.99625,0.99629,43.0,0.99643,0.99645,0.99633,0.99637,111.07,False
'2018-06-18T12:18:00',0.99629,0.99636,0.99612,0.99612,63.79,0.99638,0.99646,0.9962,0.9962,103.42,True
'2018-06-18T12:19:00',0.99613,0.99632,0.99605,0.99629,102.05,0.99622,0.99642,0.99616,0.9964,115.91,False
'2018-06-18T12:20:00',0.99629,0.99629,0.99618,0.99619,62.23,0.9964,0.99641,0.99628,0.99628,90.59,False
'2018-06-18T12:21:00',0.99622,0.99622,0.99614,0.99615,77.83,0.99631,0.99632,0.99624,0.99626,76.57,True
'2018-06-18T12:22:00',0.99615,0.99634,0.99615,0.99631,103.2,0.99626,0.99645,0.99626,0.99643,91.26,False
'2018-06-18T12:23:00',0.99631,0.99631,0.99619,0.99623,92.0,0.99642,0.99642,0.99629,0.99632,112.27,True
'2018-06-18T12:24:00',0.99624,0.99628,0.99624,0.99628,21.8,0.99632,0.99636,0.99632,0.99636,41.93,False
'2018-06-18T12:25:00',0.99628,0.99628,0.99604,0.99607,72.47,0.99636,0.99636,0.99615,0.99616,132.03,True
'2018-06-18T12:26:00',0.99606,0.99642,0.99606,0.99638,103.72,0.99616,0.9965,0.99616,0.99649,159.03,False
'2018-06-18T12:27:00',0.9964,0.9964,0.99617,0.99624,80.54,0.9965,0.9965,0.99629,0.99634,120.38,True
'2018-06-18T12:28:00',0.99626,0.99636,0.99624,0.99628,63.24,0.99634,0.99644,0.99634,0.99639,100.86,False
'2018-06-18T12:29:00',0.99629,0.99631,0.99604,0.99605,83.54,0.9964,0.99641,0.99614,0.99616,121.54,True
'2018-06-18T12:30:00',0.99606,0.99617,0.99604,0.99606,99.04,0.99616,0.99626,0.99612,0.99616,119.2,False
'2018-06-18T12:31:00',0.99604,0.99607,0.99581,0.99586,99.46,0.99615,0.99617,0.99592,0.99597,124.99,False
'2018-06-18T12:32:00',0.99584,0.99585,0.99572,0.99578,139.65,0.99596,0.99597,0.99582,0.99589,159.74,True
'2018-06-18T12:33:00',0.99578,0.99587,0.99565,0.99581,126.84,0.99589,0.99597,0.99577,0.99591,168.66,False
'2018-06-18T12:34:00',0.99582,0.99587,0.99576,0.99576,69.29,0.99591,0.99597,0.99587,0.99587,96.52,False
'2018-06-18T12:35:00',0.99577,0.99581,0.99572,0.99572,77.45,0.99587,0.99592,0.99582,0.99583,88.87,False
'2018-06-18T12:36:00',0.99572,0.99577,0.99554,0.99554,82.13,0.99583,0.99588,0.99565,0.99566,117.96,False
'2018-06-18T12:37:00',0.99554,0.99561,0.99552,0.99553,114.0,0.99566,0.99571,0.99561,0.99561,105.54,True
'2018-06-18T12:38:00',0.99553,0.99557,0.99534,0.99557,117.27,0.99561,0.99568,0.99546,0.99568,116.7,False
'2018-06-18T12:39:00',0.99561,0.99561,0.99545,0.99545,33.23,0.99567,0.99571,0.99555,0.99556,56.36,False
'2018-06-18T12:40:00',0.99549,0.99554,0.99533,0.99534,79.06,0.99556,0.99564,0.99544,0.99545,116.65,True
'2018-06-18T12:41:00',0.99535,0.99543,0.99532,0.99539,84.7,0.99547,0.99553,0.99543,0.99549,110.84,False
'2018-06-18T12:42:00',0.99539,0.99544,0.99523,0.99525,91.57,0.99549,0.99554,0.99535,0.99537,101.95,False
'2018-06-18T12:43:00',0.99526,0.9953,0.99515,0.99516,158.02,0.99538,0.99541,0.99526,0.99528,139.83,True
'2018-06-18T12:44:00',0.99518,0.99526,0.99517,0.99522,70.96,0.99529,0.99537,0.99526,0.99531,63.32,False
'2018-06-18T12:45:00',0.99523,0.9953,0.99511,0.99511,93.62,0.99532,0.99541,0.99523,0.99523,80.31,True
'2018-06-18T12:46:00',0.9951,0.99531,0.99506,0.99529,80.57,0.99521,0.99543,0.99518,0.99542,82.46,True
'2018-06-18T12:47:00',0.99532,0.99544,0.99529,0.99543,129.56,0.99543,0.99555,0.9954,0.99554,110.66,True
'2018-06-18T12:48:00',0.99544,0.99549,0.99541,0.99544,62.33,0.99554,0.99558,0.9955,0.99555,54.78,False
'2018-06-18T12:49:00',0.99542,0.99542,0.99535,0.99536,106.0,0.99552,0.99553,0.99545,0.99546,72.06,True
'2018-06-18T12:50:00',0.99536,0.99537,0.99529,0.99537,78.23,0.99546,0.99547,0.99539,0.99547,64.86,False
'2018-06-18T12:51:00',0.99537,0.99537,0.9952,0.99526,86.61,0.99548,0.99548,0.99531,0.99537,91.26,True
'2018-06-18T12:52:00',0.99524,0.99535,0.99519,0.99532,76.5,0.99535,0.99546,0.99531,0.99543,56.85,False
'2018-06-18T12:53:00',0.99534,0.99535,0.99519,0.99524,92.76,0.99543,0.99546,0.99529,0.99534,72.6,True
'2018-06-18T12:54:00',0.99525,0.99528,0.99521,0.99527,82.5,0.99535,0.99536,0.99531,0.99536,54.44,False
'2018-06-18T12:55:00',0.99527,0.99527,0.99501,0.99507,97.02,0.99536,0.99536,0.99509,0.99517,58.43,True
'2018-06-18T12:56:00',0.99508,0.99517,0.99505,0.99516,88.71,0.99518,0.99527,0.99515,0.99525,60.34,False
'2018-06-18T12:57:00',0.99516,0.99516,0.99502,0.99507,69.69,0.99524,0.99526,0.99513,0.99516,41.04,False
'2018-06-18T12:58:00',0.99509,0.99509,0.99496,0.99496,56.3,0.99517,0.99518,0.99504,0.99504,42.14,False
'2018-06-18T12:59:00',0.99495,0.99495,0.99486,0.99486,98.49,0.99504,0.99506,0.99494,0.99497,67.91,True
'2018-06-18T13:00:00',0.99486,0.99506,0.99485,0.99497,131.68,0.99497,0.99516,0.99494,0.99508,149.55,False
'2018-06-18T13:01:00',0.99497,0.99501,0.99472,0.99485,156.78,0.99508,0.99512,0.99482,0.99495,154.79,True
'2018-06-18T13:02:00',0.99488,0.99511,0.99488,0.99498,162.38,0.99496,0.99521,0.99496,0.99507,93.05,False
'2018-06-18T13:03:00',0.99498,0.99504,0.99495,0.99498,147.2,0.99507,0.99515,0.99505,0.99507,74.15,True
'2018-06-18T13:04:00',0.995,0.99505,0.99498,0.99504,106.79,0.99509,0.99516,0.99507,0.99515,77.14,False
'2018-06-18T13:05:00',0.99505,0.99505,0.99493,0.99494,128.7,0.99515,0.99516,0.99501,0.99501,92.23,True
'2018-06-18T13:06:00',0.99494,0.99504,0.99493,0.99504,88.35,0.99502,0.99513,0.99502,0.99513,63.95,False
'2018-06-18T13:07:00',0.99504,0.99512,0.99484,0.99491,122.85,0.99513,0.99521,0.99494,0.99502,86.87,False
'2018-06-18T13:08:00',0.99491,0.99495,0.99487,0.99492,90.89,0.995,0.99505,0.99497,0.995,57.94,False
'2018-06-18T13:09:00',0.9949,0.99502,0.99486,0.99486,99.75,0.99499,0.9951,0.99495,0.99495,65.25,False
'2018-06-18T13:10:00',0.99486,0.99486,0.99474,0.9948,133.53,0.99495,0.99496,0.99485,0.99488,120.7,False
'2018-06-18T13:11:00',0.99479,0.99484,0.99469,0.99472,129.15,0.99488,0.99494,0.99479,0.99483,111.45,False
'2018-06-18T13:12:00',0.99474,0.99478,0.99466,0.99468,76.88,0.99485,0.99488,0.99476,0.99477,101.15,False
'2018-06-18T13:13:00',0.99468,0.99469,0.99456,0.99464,106.78,0.99478,0.99479,0.99466,0.99475,109.23,False
'2018-06-18T13:14:00',0.99464,0.99465,0.99438,0.9944,124.98,0.99475,0.99475,0.99449,0.99451,133.59,True
'2018-06-18T13:15:00',0.9944,0.99449,0.9943,0.99449,115.45,0.99451,0.9946,0.9944,0.9946,124.35,True
'2018-06-18T13:16:00',0.9945,0.99488,0.9945,0.99481,161.94,0.99459,0.99498,0.99459,0.99491,126.5,True
'2018-06-18T13:17:00',0.9948,0.99495,0.9948,0.99492,141.94,0.99491,0.99505,0.99491,0.99501,110.41,False
'2018-06-18T13:18:00',0.99491,0.99491,0.99479,0.99485,76.89,0.995,0.99502,0.99489,0.99495,84.29,True
'2018-06-18T13:19:00',0.99485,0.99512,0.99485,0.99512,100.01,0.99495,0.99521,0.99495,0.99521,96.01,False
'2018-06-18T13:20:00',0.9951,0.99512,0.99504,0.99505,96.39,0.99519,0.99522,0.99514,0.99515,128.2,False
'2018-06-18T13:21:00',0.99502,0.99502,0.99488,0.99492,51.54,0.99512,0.99512,0.99499,0.99503,63.88,True
'2018-06-18T13:22:00',0.99492,0.99512,0.99492,0.99512,101.62,0.99503,0.99521,0.99503,0.99521,81.26,True
'2018-06-18T13:23:00',0.99513,0.99522,0.99508,0.99521,46.54,0.9952,0.99531,0.99519,0.99529,75.81,True
'2018-06-18T13:24:00',0.9952,0.99532,0.99519,0.9953,26.42,0.99529,0.9954,0.99527,0.9954,48.12,False
'2018-06-18T13:25:00',0.99529,0.99531,0.99524,0.99524,66.13,0.99539,0.99541,0.99533,0.99534,77.52,False
'2018-06-18T13:26:00',0.99524,0.99528,0.9952,0.99521,69.46,0.99535,0.99538,0.99531,0.99531,70.12,True
'2018-06-18T13:27:00',0.99521,0.99523,0.99514,0.99523,77.2,0.99531,0.99531,0.99525,0.99531,67.69,False
'2018-06-18T13:28:00',0.99522,0.99528,0.99522,0.99523,34.19,0.99531,0.99536,0.99531,0.99531,74.73,True
'2018-06-18T13:29:00',0.99525,0.99531,0.99521,0.9953,33.51,0.99533,0.9954,0.99531,0.99539,66.32,True
'2018-06-18T13:30:00',0.9953,0.9954,0.9953,0.9954,72.67,0.9954,0.99548,0.99539,0.99548,158.3,False
'2018-06-18T13:31:00',0.99539,0.99539,0.99522,0.99528,67.76,0.99548,0.99548,0.99531,0.99538,118.6,False
'2018-06-18T13:32:00',0.99528,0.99536,0.9952,0.99524,59.94,0.99538,0.99545,0.99529,0.99534,97.55,True
'2018-06-18T13:33:00',0.99524,0.99532,0.99519,0.99529,113.11,0.99534,0.99541,0.99529,0.9954,117.65,False
'2018-06-18T13:34:00',0.99529,0.99535,0.9952,0.99521,139.89,0.9954,0.99546,0.99531,0.99532,134.82,False
'2018-06-18T13:35:00',0.9952,0.99523,0.99516,0.99519,97.83,0.99531,0.99533,0.99528,0.9953,68.87,True
'2018-06-18T13:36:00',0.9952,0.99529,0.9952,0.99527,89.28,0.9953,0.9954,0.9953,0.99538,69.02,True
'2018-06-18T13:37:00',0.99527,0.99538,0.99527,0.99528,108.63,0.99538,0.99548,0.99537,0.99539,80.73,False
'2018-06-18T13:38:00',0.99527,0.99529,0.99519,0.99528,58.69,0.99538,0.99539,0.9953,0.99539,50.51,True
'2018-06-18T13:39:00',0.99528,0.9953,0.99525,0.9953,47.95,0.99538,0.99541,0.99536,0.99541,42.35,False
'2018-06-18T13:40:00',0.9953,0.99533,0.99527,0.99528,90.05,0.9954,0.99544,0.99536,0.99537,37.2,False
'2018-06-18T13:41:00',0.99527,0.99528,0.99517,0.99519,88.69,0.99536,0.99539,0.99524,0.99529,66.97,True
'2018-06-18T13:42:00',0.99519,0.99522,0.99513,0.99519,62.34,0.99529,0.99532,0.99523,0.9953,57.42,False
'2018-06-18T13:43:00',0.99519,0.99521,0.99512,0.99517,64.05,0.99528,0.99531,0.99521,0.99527,54.26,True
'2018-06-18T13:44:00',0.9952,0.99527,0.99515,0.99524,124.73,0.99531,0.99536,0.99522,0.99534,102.35,True
'2018-06-18T13:45:00',0.99524,0.99527,0.99522,0.99527,85.68,0.99534,0.99537,0.99532,0.99537,71.55,False
'2018-06-18T13:46:00',0.99527,0.99527,0.99508,0.99513,138.81,0.99535,0.99535,0.99518,0.99523,102.73,False
'2018-06-18T13:47:00',0.99513,0.99519,0.99509,0.9951,64.24,0.99523,0.99529,0.9952,0.99521,71.88,False
'2018-06-18T13:48:00',0.9951,0.99512,0.99506,0.9951,40.75,0.99521,0.99522,0.99515,0.9952,32.04,True
'2018-06-18T13:49:00',0.99511,0.99519,0.99509,0.99511,83.29,0.99521,0.99529,0.99518,0.99519,83.51,False
'2018-06-18T13:50:00',0.9951,0.99511,0.99508,0.99508,30.69,0.99519,0.99519,0.99517,0.99519,48.35,False
'2018-06-18T13:51:00',0.99508,0.99513,0.99507,0.99508,47.94,0.99518,0.99521,0.99515,0.99515,87.71,True
'2018-06-18T13:52:00',0.99508,0.9952,0.99508,0.9952,125.33,0.99517,0.99531,0.99517,0.9953,105.87,False
'2018-06-18T13:53:00',0.99521,0.99521,0.99505,0.9951,110.65,0.99531,0.99531,0.99516,0.99518,111.94,False
'2018-06-18T13:54:00',0.9951,0.9951,0.99497,0.99503,133.48,0.99519,0.99519,0.99507,0.99513,88.46,False
'2018-06-18T13:55:00',0.99503,0.99505,0.99495,0.99495,96.46,0.99513,0.99513,0.99504,0.99504,59.37,True
'2018-06-18T13:56:00',0.99495,0.99499,0.99488,0.99497,108.34,0.99504,0.99507,0.99497,0.99504,56.87,False
'2018-06-18T13:57:00',0.99497,0.99499,0.99488,0.99489,83.54,0.99506,0.99507,0.99496,0.99498,44.02,True
'2018-06-18T13:58:00',0.99489,0.99512,0.99489,0.99511,86.76,0.99498,0.99519,0.99498,0.99519,51.53,True
'2018-06-18T13:59:00',0.9951,0.99522,0.99509,0.99521,114.29,0.99519,0.99531,0.99517,0.99531,76.33,False
'2018-06-18T14:00:00',0.99521,0.99521,0.99493,0.99495,77.49,0.9953,0.9953,0.99502,0.99503,62.61,False
'2018-06-18T14:01:00',0.99493,0.99493,0.99477,0.99486,147.5,0.99503,0.99503,0.99486,0.99494,125.04,False
'2018-06-18T14:02:00',0.99485,0.99485,0.99469,0.99472,84.54,0.99494,0.99494,0.99479,0.99483,61.79,False
'2018-06-18T14:03:00',0.99473,0.99473,0.99455,0.99459,158.45,0.99483,0.99483,0.99466,0.99466,138.44,True
'2018-06-18T14:04:00',0.99459,0.99467,0.99457,0.9946,164.73,0.99466,0.99474,0.99465,0.9947,99.17,True
'2018-06-18T14:05:00',0.9946,0.99467,0.99459,0.99467,76.66,0.9947,0.99477,0.99467,0.99477,59.0,False
'2018-06-18T14:06:00',0.99467,0.99478,0.99463,0.99465,149.32,0.99477,0.99488,0.99474,0.99475,137.61,True
'2018-06-18T14:07:00',0.99465,0.9947,0.99458,0.99465,69.34,0.99475,0.9948,0.99468,0.99476,90.19,True
'2018-06-18T14:08:00',0.99464,0.99472,0.99464,0.99472,49.47,0.99475,0.99481,0.99475,0.9948,56.33,False
'2018-06-18T14:09:00',0.99471,0.99478,0.99464,0.99471,77.75,0.9948,0.99487,0.99475,0.99481,128.45,True
'2018-06-18T14:10:00',0.9947,0.99478,0.99469,0.99473,51.72,0.9948,0.99486,0.99479,0.99482,81.19,False
'2018-06-18T14:11:00',0.99474,0.99474,0.99457,0.99463,38.6,0.99482,0.99482,0.99466,0.99472,56.12,True
'2018-06-18T14:12:00',0.99463,0.99474,0.9946,0.9947,70.38,0.99471,0.99485,0.99469,0.99481,105.45,True
'2018-06-18T14:13:00',0.9947,0.99482,0.9947,0.99479,71.59,0.99481,0.99493,0.99481,0.99489,83.95,True
'2018-06-18T14:14:00',0.9948,0.9949,0.9948,0.99486,86.06,0.9949,0.99499,0.9949,0.99496,100.3,True
'2018-06-18T14:15:00',0.99488,0.99493,0.99486,0.99487,37.0,0.99496,0.99502,0.99494,0.99496,86.93,False
'2018-06-18T14:16:00',0.99486,0.99486,0.9947,0.99481,73.55,0.99496,0.99496,0.99479,0.99487,136.21,True
'2018-06-18T14:17:00',0.9948,0.99482,0.9948,0.99482,31.11,0.99487,0.99492,0.99487,0.99492,77.64,False
'2018-06-18T14:18:00',0.99481,0.99482,0.99477,0.9948,59.89,0.99492,0.99492,0.99485,0.99491,105.93,True
'2018-06-18T14:19:00',0.9948,0.9949,0.9948,0.99482,86.52,0.9949,0.99499,0.9949,0.99492,128.36,False
'2018-06-18T14:20:00',0.99486,0.99489,0.99468,0.99473,90.03,0.99494,0.99499,0.99479,0.99483,92.57,False
'2018-06-18T14:21:00',0.99474,0.99476,0.99459,0.99463,66.01,0.99483,0.99483,0.9947,0.99473,86.16,False
'2018-06-18T14:22:00',0.99465,0.99469,0.9945,0.99451,83.81,0.99474,0.99479,0.99459,0.9946,60.09,True
'2018-06-18T14:23:00',0.99451,0.9946,0.99447,0.99459,78.61,0.99459,0.99469,0.99457,0.99469,68.61,True
'2018-06-18T14:24:00',0.99459,0.99464,0.99453,0.99462,100.63,0.99469,0.99474,0.99461,0.99471,65.03,True
'2018-06-18T14:25:00',0.99462,0.99471,0.99461,0.99469,131.87,0.99471,0.9948,0.99469,0.9948,95.88,False
'2018-06-18T14:26:00',0.99469,0.99469,0.99453,0.99459,120.46,0.9948,0.9948,0.99463,0.99468,114.48,False
'2018-06-18T14:27:00',0.99457,0.99457,0.99451,0.99455,75.76,0.99466,0.99466,0.99458,0.99465,66.96,False
'2018-06-18T14:28:00',0.99455,0.99464,0.9943,0.9943,134.77,0.99465,0.99475,0.99439,0.99439,115.3,True
'2018-06-18T14:29:00',0.99431,0.99434,0.99429,0.99432,115.31,0.99439,0.99444,0.99438,0.99444,89.1,True
'2018-06-18T14:30:00',0.99434,0.99458,0.99431,0.99449,132.0,0.99444,0.99468,0.9944,0.99458,117.03,True
'2018-06-18T14:31:00',0.99449,0.99458,0.99449,0.99453,99.57,0.99459,0.99469,0.99459,0.99462,76.77,False
'2018-06-18T14:32:00',0.99453,0.99453,0.99443,0.99443,60.02,0.99462,0.99462,0.99452,0.99452,40.17,True
'2018-06-18T14:33:00',0.99443,0.99457,0.99443,0.99454,89.69,0.99453,0.99467,0.99453,0.99463,113.32,True
'2018-06-18T14:34:00',0.99452,0.99463,0.99452,0.9946,69.14,0.99463,0.99473,0.99463,0.99471,81.61,False
'2018-06-18T14:35:00',0.99459,0.99459,0.99411,0.99434,186.89,0.99471,0.99471,0.99419,0.99445,198.69,True
'2018-06-18T14:36:00',0.99433,0.99442,0.99431,0.99442,93.06,0.99445,0.99453,0.99442,0.99453,88.24,True
'2018-06-18T14:37:00',0.99442,0.99462,0.9944,0.99461,94.84,0.99452,0.99473,0.9945,0.99472,92.94,False
'2018-06-18T14:38:00',0.9946,0.9946,0.99445,0.99459,90.55,0.99471,0.99471,0.99454,0.9947,61.03,False
'2018-06-18T14:39:00',0.9946,0.99462,0.9945,0.99458,98.96,0.99471,0.99473,0.99462,0.99469,92.32,True
'2018-06-18T14:40:00',0.99458,0.9947,0.99458,0.99462,120.29,0.99469,0.9948,0.99469,0.99472,172.6,False
'2018-06-18T14:41:00',0.99462,0.99463,0.99447,0.99461,146.94,0.99472,0.99473,0.99458,0.99471,133.33,False
'2018-06-18T14:42:00',0.99461,0.9947,0.99456,0.9946,96.41,0.99471,0.99481,0.99467,0.99471,104.05,False
'2018-06-18T14:43:00',0.9946,0.99471,0.99449,0.9945,143.07,0.99471,0.99476,0.99458,0.99461,120.45,False
'2018-06-18T14:44:00',0.9945,0.99451,0.99437,0.99438,82.11,0.9946,0.9946,0.99448,0.99449,72.31,False
'2018-06-18T14:45:00',0.99439,0.99445,0.99428,0.99428,84.62,0.9945,0.99454,0.99436,0.99437,62.33,True
'2018-06-18T14:46:00',0.99427,0.99453,0.99427,0.99451,97.44,0.99437,0.99462,0.99437,0.99462,80.13,False
'2018-06-18T14:47:00',0.99453,0.99453,0.99439,0.99443,106.5,0.99462,0.99462,0.99449,0.99453,114.68,True
'2018-06-18T14:48:00',0.99443,0.99463,0.9944,0.99463,109.02,0.99453,0.99474,0.9945,0.99474,71.8,False
'2018-06-18T14:49:00',0.99462,0.99465,0.99447,0.99449,141.34,0.99473,0.99474,0.99456,0.99458,100.32,True
'2018-06-18T14:50:00',0.99448,0.99452,0.99445,0.9945,65.16,0.99458,0.99461,0.99454,0.99458,44.02,False
'2018-06-18T14:51:00',0.99451,0.99452,0.9944,0.99442,80.92,0.99458,0.99461,0.9945,0.99453,76.71,True
'2018-06-18T14:52:00',0.99442,0.99451,0.99442,0.99451,60.89,0.99452,0.9946,0.99452,0.9946,87.75,True
'2018-06-18T14:53:00',0.99452,0.99467,0.99451,0.99462,67.38,0.99458,0.99477,0.99458,0.99471,85.72,False
'2018-06-18T14:54:00',0.99459,0.99464,0.99448,0.99454,114.75,0.9947,0.99472,0.99459,0.99463,184.09,True
'2018-06-18T14:55:00',0.99455,0.99459,0.99451,0.99459,76.12,0.99464,0.99469,0.99461,0.99469,148.88,True
'2018-06-18T14:56:00',0.9946,0.995,0.9946,0.9948,156.72,0.9947,0.99509,0.9947,0.99488,123.11,False
'2018-06-18T14:57:00',0.99479,0.99482,0.9947,0.99475,112.77,0.99489,0.99492,0.99481,0.99486,96.85,True
'2018-06-18T14:58:00',0.99476,0.99493,0.99472,0.99493,99.74,0.99486,0.99501,0.99483,0.99501,100.91,False
'2018-06-18T14:59:00',0.99493,0.99497,0.99488,0.99489,65.22,0.99501,0.99506,0.99498,0.99498,88.49,True
'2018-06-18T15:00:00',0.99489,0.995,0.99469,0.99499,150.78,0.99498,0.9951,0.99478,0.9951,146.97,False
'2018-06-18T15:01:00',0.99499,0.99506,0.99482,0.99487,152.06,0.9951,0.99512,0.99493,0.99498,164.4,True
'2018-06-18T15:02:00',0.99488,0.995,0.99481,0.99491,130.5,0.99498,0.99512,0.99492,0.99501,171.63,False
'2018-06-18T15:03:00',0.99491,0.99495,0.99479,0.99481,126.54,0.99501,0.99506,0.99487,0.99489,124.42,True
'2018-06-18T15:04:00',0.99482,0.99484,0.99475,0.99483,66.81,0.9949,0.99493,0.99484,0.99492,86.2,True
'2018-06-18T15:05:00',0.99483,0.99508,0.99483,0.995,100.3,0.99493,0.99518,0.99493,0.99512,118.77,False
'2018-06-18T15:06:00',0.995,0.99504,0.99493,0.99497,108.9,0.9951,0.99512,0.99504,0.99506,136.45,True
'2018-06-18T15:07:00',0.99498,0.9951,0.99498,0.99501,86.02,0.99508,0.99518,0.99508,0.99512,187.62,False
'2018-06-18T15:08:00',0.99499,0.99505,0.99485,0.99494,127.56,0.99511,0.99513,0.99497,0.99503,196.12,False
'2018-06-18T15:09:00',0.99496,0.99504,0.99475,0.99476,142.03,0.99503,0.99513,0.99486,0.99488,194.93,True
'2018-06-18T15:10:00',0.99479,0.99489,0.99473,0.99478,133.72,0.9949,0.99498,0.99484,0.99485,142.63,True
'2018-06-18T15:11:00',0.9948,0.99492,0.99479,0.99492,75.94,0.99488,0.99501,0.99488,0.99498,106.01,True
'2018-06-18T15:12:00',0.99491,0.99501,0.99491,0.99495,44.48,0.99498,0.99509,0.99498,0.99504,61.89,False
'2018-06-18T15:13:00',0.99496,0.99498,0.99488,0.99492,35.53,0.99503,0.99503,0.99497,0.99503,49.38,True
'2018-06-18T15:14:00',0.99492,0.99509,0.99492,0.99509,46.72,0.99502,0.99518,0.99502,0.99517,83.33,True
'2018-06-18T15:15:00',0.99509,0.99523,0.99507,0.99522,35.21,0.99517,0.99531,0.99517,0.99531,51.52,False
'2018-06-18T15:16:00',0.99522,0.99525,0.99512,0.99512,47.31,0.99532,0.99533,0.9952,0.99521,83.85,False
'2018-06-18T15:17:00',0.99512,0.99515,0.99498,0.99498,67.71,0.9952,0.99524,0.99506,0.99506,158.87,True
'2018-06-18T15:18:00',0.99498,0.9951,0.99488,0.99503,133.92,0.99506,0.99516,0.99496,0.99511,198.23,False
'2018-06-18T15:19:00',0.99502,0.99507,0.99494,0.99501,85.98,0.99512,0.99513,0.99501,0.99512,244.18,True
'2018-06-18T15:20:00',0.99501,0.99519,0.99501,0.99516,127.65,0.99512,0.99531,0.99511,0.99525,172.93,False
'2018-06-18T15:21:00',0.99517,0.99517,0.9947,0.99478,123.5,0.99526,0.99526,0.99482,0.9949,149.5,True
'2018-06-18T15:22:00',0.99479,0.99488,0.99475,0.99488,81.13,0.9949,0.99499,0.99485,0.99499,96.73,True
'2018-06-18T15:23:00',0.99488,0.99511,0.99481,0.99493,179.03,0.99499,0.99521,0.9949,0.99504,134.66,False
'2018-06-18T15:24:00',0.99492,0.99509,0.99488,0.99493,91.82,0.99503,0.9952,0.99499,0.99504,124.48,False
'2018-06-18T15:25:00',0.99495,0.99502,0.99479,0.99485,129.58,0.99505,0.99512,0.9949,0.99496,142.45,True
'2018-06-18T15:26:00',0.99486,0.99511,0.99486,0.99495,83.2,0.99496,0.99521,0.99496,0.99507,109.18,True
'2018-06-18T15:27:00',0.99495,0.99529,0.99495,0.99527,124.81,0.99507,0.99539,0.99507,0.99535,112.37,False
'2018-06-18T15:28:00',0.99527,0.99529,0.99513,0.9952,91.84,0.99535,0.99538,0.99524,0.99531,63.5,True
'2018-06-18T15:29:00',0.9952,0.99539,0.99516,0.99522,158.31,0.99531,0.99548,0.99527,0.99533,124.1,True
'2018-06-18T15:30:00',0.99524,0.99533,0.99502,0.99523,184.61,0.99536,0.99542,0.99513,0.99535,185.98,False
'2018-06-18T15:31:00',0.9952,0.99525,0.99505,0.99523,151.31,0.99528,0.99536,0.99517,0.99533,157.43,False
'2018-06-18T15:32:00',0.99524,0.99529,0.99503,0.99503,97.95,0.99535,0.99537,0.99513,0.99513,178.83,False
'2018-06-18T15:33:00',0.99502,0.99507,0.99487,0.99492,62.6,0.99512,0.99515,0.99496,0.99501,119.7,True
'2018-06-18T15:34:00',0.99492,0.99501,0.99484,0.99499,84.8,0.99501,0.99509,0.99494,0.99508,153.81,False
'2018-06-18T15:35:00',0.99497,0.99502,0.99483,0.99486,90.41,0.99505,0.9951,0.99493,0.99497,98.07,True
'2018-06-18T15:36:00',0.99485,0.99498,0.99471,0.99498,112.74,0.99494,0.99508,0.99481,0.99508,148.6,False
'2018-06-18T15:37:00',0.99498,0.99499,0.9948,0.99491,82.68,0.99508,0.99508,0.99491,0.995,124.88,True
'2018-06-18T15:38:00',0.9949,0.99501,0.99484,0.995,119.38,0.995,0.99508,0.99493,0.99508,188.19,False
'2018-06-18T15:39:00',0.99498,0.99504,0.9946,0.9946,127.48,0.99508,0.99512,0.99471,0.99471,197.96,False
'2018-06-18T15:40:00',0.99459,0.99461,0.9945,0.99458,173.09,0.99471,0.99472,0.99461,0.99467,203.65,True
'2018-06-18T15:41:00',0.9946,0.99475,0.99458,0.99475,63.87,0.99467,0.99483,0.99467,0.99483,91.72,False
'2018-06-18T15:42:00',0.99477,0.99483,0.99469,0.99471,99.16,0.99486,0.99492,0.99479,0.99482,166.35,True
'2018-06-18T15:43:00',0.99473,0.99476,0.99463,0.99474,72.92,0.99481,0.99485,0.99473,0.99483,165.22,True
'2018-06-18T15:44:00',0.99474,0.99483,0.99473,0.99483,31.88,0.99484,0.99492,0.99482,0.99492,55.63,False
'2018-06-18T15:45:00',0.99481,0.99482,0.99464,0.99465,58.54,0.99492,0.99492,0.99473,0.99473,148.47,False
'2018-06-18T15:46:00',0.99465,0.99472,0.99459,0.99461,67.28,0.99473,0.99481,0.9947,0.99471,108.23,False
'2018-06-18T15:47:00',0.9946,0.99469,0.99455,0.9946,124.57,0.99469,0.99479,0.99466,0.9947,130.35,False
'2018-06-18T15:48:00',0.99459,0.99462,0.99454,0.99456,135.26,0.9947,0.99472,0.99464,0.99467,109.5,False
'2018-06-18T15:49:00',0.99457,0.99459,0.99452,0.99454,58.17,0.99467,0.99468,0.99462,0.99465,84.57,True
'2018-06-18T15:50:00',0.99455,0.99459,0.99452,0.99459,60.64,0.99464,0.9947,0.99463,0.9947,57.83,True
'2018-06-18T15:51:00',0.9946,0.99469,0.9946,0.99469,92.53,0.9947,0.9948,0.9947,0.9948,124.56,False
'2018-06-18T15:52:00',0.99469,0.99473,0.99464,0.99466,80.08,0.9948,0.99483,0.99475,0.99477,103.32,False
'2018-06-18T15:53:00',0.99466,0.99467,0.99461,0.99463,93.25,0.99476,0.99477,0.9947,0.99473,103.0,True
'2018-06-18T15:54:00',0.99464,0.99468,0.99459,0.99467,76.54,0.99474,0.99478,0.9947,0.99477,102.13,True
'2018-06-18T15:55:00',0.99467,0.99498,0.99467,0.99497,115.29,0.99478,0.99509,0.99478,0.99508,140.41,False
'2018-06-18T15:56:00',0.99494,0.99494,0.99479,0.99487,171.73,0.99504,0.99505,0.99488,0.99498,139.17,False
'2018-06-18T15:57:00',0.99487,0.9949,0.9948,0.9948,67.45,0.99499,0.995,0.99491,0.99491,78.44,False
'2018-06-18T15:58:00',0.9948,0.99481,0.99469,0.99478,104.44,0.99491,0.99491,0.99481,0.99488,78.52,False
'2018-06-18T15:59:00',0.99479,0.99483,0.99471,0.99471,76.39,0.9949,0.99493,0.99482,0.99482,97.48,False
'2018-06-18T16:00:00',0.99471,0.99471,0.99432,0.99441,122.1,0.99475,0.99476,0.99444,0.99452,128.24,False
'2018-06-18T16:01:00',0.9944,0.99446,0.99436,0.9944,123.5,0.99452,0.99455,0.99446,0.99452,122.13,False
'2018-06-18T16:02:00',0.99441,0.99442,0.99423,0.99435,170.77,0.99452,0.99453,0.99433,0.99446,135.47,False
'2018-06-18T16:03:00',0.99435,0.99435,0.99424,0.99429,96.6,0.99446,0.99446,0.99435,0.99439,91.98,True
'2018-06-18T16:04:00',0.9943,0.99447,0.9943,0.99444,118.35,0.99441,0.99458,0.99441,0.99455,128.94,False
'2018-06-18T16:05:00',0.99444,0.99454,0.9944,0.9944,101.23,0.99454,0.99464,0.9945,0.9945,105.17,False
'2018-06-18T16:06:00',0.99437,0.99437,0.9942,0.99432,104.4,0.99441,0.99444,0.99431,0.99443,124.4,False
'2018-06-18T16:07:00',0.99432,0.99434,0.9943,0.99432,51.94,0.99442,0.99445,0.99441,0.99441,75.83,True
'2018-06-18T16:08:00',0.99432,0.99457,0.99429,0.99454,103.61,0.99443,0.99468,0.99438,0.99463,85.12,True
'2018-06-18T16:09:00',0.99459,0.99469,0.99459,0.99464,121.4,0.99466,0.99481,0.99466,0.99475,65.4,True
'2018-06-18T16:10:00',0.99464,0.99487,0.99464,0.99474,227.88,0.99475,0.99495,0.99475,0.99485,118.56,True
'2018-06-18T16:11:00',0.99474,0.99485,0.99474,0.99483,79.54,0.99485,0.99495,0.99485,0.99492,58.85,True
'2018-06-18T16:12:00',0.99482,0.99496,0.99482,0.99494,98.86,0.99492,0.99504,0.99492,0.99504,79.09,False
'2018-06-18T16:13:00',0.99492,0.99492,0.99467,0.99479,130.47,0.99504,0.99504,0.99477,0.9949,90.77,False
'2018-06-18T16:14:00',0.99481,0.99481,0.99444,0.99448,108.72,0.99491,0.99491,0.99454,0.99455,73.09,True
'2018-06-18T16:15:00',0.99448,0.99464,0.99443,0.99452,156.44,0.99455,0.99475,0.99453,0.99461,130.2,False
'2018-06-18T16:16:00',0.99451,0.99452,0.99426,0.99434,150.63,0.99461,0.99461,0.99436,0.99444,127.21,True
'2018-06-18T16:17:00',0.99435,0.99446,0.99429,0.99442,100.59,0.99444,0.99455,0.99441,0.99453,108.83,True
'2018-06-18T16:18:00',0.99442,0.99457,0.99442,0.99449,100.29,0.99453,0.99469,0.99453,0.99459,123.64,False
'2018-06-18T16:19:00',0.99448,0.99449,0.99434,0.99439,100.38,0.9946,0.9946,0.99445,0.9945,99.29,False
'2018-06-18T16:20:00',0.99441,0.99452,0.99438,0.99438,143.03,0.9945,0.99462,0.99447,0.99447,93.88,True
'2018-06-18T16:21:00',0.99437,0.99455,0.99426,0.99443,150.73,0.99447,0.99464,0.99437,0.99454,185.52,False
'2018-06-18T16:22:00',0.99442,0.99444,0.99434,0.99435,123.65,0.99453,0.99456,0.99445,0.99446,93.59,True
'2018-06-18T16:23:00',0.99435,0.9944,0.99433,0.99436,123.85,0.99445,0.9945,0.99441,0.99446,78.64,True
'2018-06-18T16:24:00',0.99435,0.99445,0.99435,0.99443,32.98,0.99446,0.99454,0.99445,0.99453,31.67,True
'2018-06-18T16:25:00',0.99443,0.99447,0.99438,0.99445,125.97,0.99453,0.99457,0.99449,0.99456,111.17,True
'2018-06-18T16:26:00',0.99447,0.9946,0.99441,0.99454,194.62,0.99457,0.99472,0.99452,0.99465,192.86,False
'2018-06-18T16:27:00',0.99453,0.99454,0.99442,0.99445,93.69,0.99462,0.99463,0.99454,0.99455,134.51,False
'2018-06-18T16:28:00',0.99447,0.99456,0.99433,0.99443,123.07,0.99456,0.99465,0.99443,0.99452,127.89,False
'2018-06-18T16:29:00',0.99442,0.99442,0.99394,0.99401,238.65,0.99453,0.99453,0.99407,0.99412,202.05,True
'2018-06-18T16:30:00',0.99398,0.99407,0.99394,0.99405,165.54,0.9941,0.99418,0.99406,0.99418,167.28,True
'2018-06-18T16:31:00',0.99407,0.99436,0.99405,0.99432,132.83,0.99419,0.99447,0.99417,0.99444,172.01,False
'2018-06-18T16:32:00',0.99436,0.99448,0.99423,0.99425,130.43,0.99445,0.99457,0.99435,0.99436,153.76,True
'2018-06-18T16:33:00',0.99426,0.99445,0.99426,0.99435,133.63,0.99437,0.99456,0.99437,0.99445,170.15,True
'2018-06-18T16:34:00',0.99435,0.99455,0.99433,0.99454,99.26,0.99445,0.99466,0.99444,0.99466,145.08,True
'2018-06-18T16:35:00',0.99454,0.99466,0.99452,0.99464,167.58,0.99466,0.99477,0.99463,0.99474,212.39,True
'2018-06-18T16:36:00',0.99464,0.99481,0.99464,0.9948,152.39,0.99475,0.99494,0.99475,0.99492,130.65,False
'2018-06-18T16:37:00',0.9948,0.99481,0.99461,0.99463,151.78,0.99493,0.99493,0.99471,0.99474,118.5,False
'2018-06-18T16:38:00',0.99463,0.99472,0.99449,0.99462,110.64,0.99474,0.99483,0.99459,0.99472,85.66,False
'2018-06-18T16:39:00',0.99463,0.99473,0.99445,0.99453,173.18,0.99471,0.99485,0.99456,0.99463,161.68,False
'2018-06-18T16:40:00',0.99453,0.99455,0.99431,0.99434,123.73,0.99462,0.99465,0.9944,0.99445,112.3,False
'2018-06-18T16:41:00',0.99434,0.99441,0.99423,0.99425,135.28,0.99445,0.9945,0.99433,0.99437,120.34,False
'2018-06-18T16:42:00',0.99426,0.99428,0.9942,0.99422,105.03,0.99436,0.99437,0.99429,0.99431,97.6,False
'2018-06-18T16:43:00',0.99422,0.99422,0.99401,0.99415,151.25,0.9943,0.9943,0.99412,0.99423,146.29,False
'2018-06-18T16:44:00',0.99415,0.99416,0.99407,0.99407,70.05,0.99422,0.99424,0.99416,0.99417,99.27,False
'2018-06-18T16:45:00',0.99407,0.99407,0.99395,0.99398,75.86,0.99416,0.99417,0.99405,0.99407,88.58,True
'2018-06-18T16:46:00',0.99398,0.99413,0.99398,0.99412,56.95,0.99406,0.99422,0.99406,0.9942,78.22,False
'2018-06-18T16:47:00',0.99412,0.99412,0.99386,0.99388,170.28,0.99421,0.99422,0.99397,0.994,149.39,False
'2018-06-18T16:48:00',0.99388,0.99392,0.99383,0.99383,66.62,0.99399,0.99401,0.99394,0.99394,74.42,False
'2018-06-18T16:49:00',0.99383,0.99383,0.99356,0.99356,139.79,0.99392,0.99393,0.99364,0.99364,103.49,True
'2018-06-18T16:50:00',0.99358,0.99394,0.99355,0.99384,227.11,0.99366,0.99404,0.99364,0.99394,129.22,True
'2018-06-18T16:51:00',0.99384,0.99399,0.99381,0.99396,132.84,0.99394,0.99409,0.99391,0.99407,123.92,True
'2018-06-18T16:52:00',0.99396,0.99406,0.99394,0.99405,104.1,0.99407,0.99415,0.99405,0.99415,73.04,False
'2018-06-18T16:53:00',0.99404,0.99416,0.99395,0.99395,108.75,0.99414,0.99426,0.99406,0.99406,112.42,True
'2018-06-18T16:54:00',0.99395,0.99416,0.99392,0.99404,108.17,0.99406,0.99425,0.99403,0.99415,130.93,False
'2018-06-18T16:55:00',0.99402,0.99408,0.994,0.994,113.32,0.99413,0.99419,0.99411,0.99411,103.11,True
'2018-06-18T16:56:00',0.994,0.99407,0.99393,0.99401,117.2,0.99411,0.99417,0.99404,0.99412,90.73,True
'2018-06-18T16:57:00',0.99403,0.99432,0.99386,0.99432,154.12,0.99414,0.99444,0.99398,0.99444,173.64,True
'2018-06-18T16:58:00',0.99434,0.99446,0.99429,0.99442,202.52,0.99444,0.99457,0.99438,0.99451,207.92,True
'2018-06-18T16:59:00',0.9944,0.99467,0.99439,0.99459,163.15,0.9945,0.99477,0.99448,0.99468,154.87,True
'2018-06-18T17:00:00',0.9946,0.99474,0.99444,0.99474,154.4,0.99468,0.99481,0.99452,0.99481,126.09,False
'2018-06-18T17:01:00',0.99473,0.99473,0.99433,0.99458,201.26,0.9948,0.99481,0.99443,0.99467,174.86,True
'2018-06-18T17:02:00',0.99459,0.99473,0.99459,0.9947,177.1,0.99469,0.99484,0.99469,0.99481,152.66,True
'2018-06-18T17:03:00',0.9947,0.99487,0.99469,0.99479,132.4,0.99481,0.99497,0.9948,0.99489,175.97,True
'2018-06-18T17:04:00',0.99478,0.99492,0.99478,0.99484,135.91,0.9949,0.99504,0.9949,0.99495,150.18,False
'2018-06-18T17:05:00',0.99484,0.99492,0.99476,0.99482,111.85,0.99495,0.99503,0.99487,0.99493,135.09,True
'2018-06-18T17:06:00',0.99483,0.9949,0.99468,0.99489,92.24,0.99493,0.995,0.99478,0.995,163.36,False
'2018-06-18T17:07:00',0.99491,0.99495,0.99478,0.99478,77.42,0.99501,0.99502,0.99488,0.99488,109.26,False
'2018-06-18T17:08:00',0.99477,0.99478,0.99448,0.99448,112.6,0.99486,0.99488,0.99458,0.99459,131.1,True
'2018-06-18T17:09:00',0.99447,0.99463,0.99435,0.99461,118.56,0.99456,0.99474,0.99442,0.99473,158.67,True
'2018-06-18T17:10:00',0.99461,0.99464,0.99444,0.99463,121.17,0.99473,0.99475,0.99457,0.99475,151.25,True
'2018-06-18T17:11:00',0.99464,0.99467,0.99455,0.99466,90.61,0.99475,0.99475,0.99466,0.99475,72.63,False
'2018-06-18T17:12:00',0.99465,0.99465,0.99451,0.9946,108.08,0.99475,0.99475,0.99462,0.99471,100.93,True
'2018-06-18T17:13:00',0.99458,0.99465,0.99453,0.99465,57.67,0.99468,0.99475,0.99463,0.99474,50.86,False
'2018-06-18T17:14:00',0.99464,0.99467,0.99454,0.99464,79.01,0.99474,0.99476,0.99464,0.99474,63.72,False
'2018-06-18T17:15:00',0.99465,0.99466,0.99444,0.99444,91.54,0.99475,0.99475,0.99455,0.99456,90.64,True
'2018-06-18T17:16:00',0.99444,0.99449,0.99432,0.99449,84.2,0.99455,0.99459,0.99443,0.99459,78.1,True
'2018-06-18T17:17:00',0.99452,0.99471,0.9945,0.99453,86.02,0.9946,0.99482,0.9946,0.99465,95.69,False
'2018-06-18T17:18:00',0.99453,0.99453,0.99433,0.99442,125.53,0.99463,0.99463,0.99446,0.99454,124.33,True
'2018-06-18T17:19:00',0.99442,0.99458,0.99442,0.99454,113.22,0.99454,0.9947,0.99454,0.99464,82.81,False
'2018-06-18T17:20:00',0.99454,0.99454,0.99433,0.99437,119.87,0.99464,0.99464,0.99443,0.99446,73.76,True
'2018-06-18T17:21:00',0.99436,0.99443,0.99434,0.9944,43.19,0.99445,0.99452,0.99444,0.99449,28.44,False
'2018-06-18T17:22:00',0.99441,0.99447,0.99436,0.99438,118.27,0.9945,0.99458,0.99445,0.99447,120.69,True
'2018-06-18T17:23:00',0.99438,0.99458,0.99438,0.99457,36.92,0.99447,0.99468,0.99447,0.99466,74.19,True
'2018-06-18T17:24:00',0.99455,0.99463,0.99451,0.99458,71.86,0.99464,0.99475,0.9946,0.99468,103.23,False
'2018-06-18T17:25:00',0.9946,0.9946,0.99446,0.99449,74.49,0.99468,0.99469,0.99457,0.99458,134.78,False
'2018-06-18T17:26:00',0.99449,0.99451,0.99436,0.99438,70.51,0.99458,0.99458,0.99444,0.99445,94.12,False
'2018-06-18T17:27:00',0.99437,0.99439,0.99426,0.99437,67.19,0.99446,0.99448,0.99436,0.99446,127.58,False
'2018-06-18T17:28:00',0.99436,0.99437,0.99433,0.99434,40.1,0.99446,0.99447,0.99444,0.99445,67.88,False
'2018-06-18T17:29:00',0.99433,0.99433,0.99402,0.9941,96.27,0.99444,0.99444,0.99413,0.99418,142.2,True
'2018-06-18T17:30:00',0.99411,0.99434,0.99408,0.99434,76.66,0.99419,0.99443,0.99419,0.99443,103.99,True
'2018-06-18T17:31:00',0.99434,0.99448,0.99434,0.9944,76.58,0.99443,0.99457,0.99443,0.9945,109.75,True
'2018-06-18T17:32:00',0.9944,0.99451,0.9944,0.9945,86.03,0.9945,0.99462,0.9945,0.99461,69.52,True
'2018-06-18T17:33:00',0.99449,0.99464,0.99447,0.99458,82.06,0.99461,0.99473,0.99458,0.99468,93.64,True
'2018-06-18T17:34:00',0.99459,0.99483,0.99449,0.99466,95.05,0.99468,0.99491,0.99461,0.99476,111.1,True
'2018-06-18T17:35:00',0.99466,0.99479,0.99462,0.99473,72.7,0.99476,0.99488,0.99473,0.9948,104.63,False
'2018-06-18T17:36:00',0.99473,0.99473,0.99465,0.99469,58.95,0.99482,0.99482,0.99475,0.9948,51.87,True
'2018-06-18T17:37:00',0.99469,0.99473,0.99467,0.9947,52.48,0.9948,0.99482,0.99475,0.9948,98.3,False
'2018-06-18T17:38:00',0.9947,0.99471,0.99465,0.99467,52.13,0.9948,0.9948,0.99475,0.99478,61.43,True
'2018-06-18T17:39:00',0.9947,0.99487,0.99469,0.99486,67.33,0.99479,0.99495,0.99477,0.99495,95.32,False
'2018-06-18T17:40:00',0.99486,0.99492,0.99474,0.99474,81.46,0.99496,0.99504,0.99485,0.99485,88.73,True
'2018-06-18T17:41:00',0.99478,0.9949,0.99478,0.99484,59.16,0.99486,0.995,0.99486,0.99493,70.64,True
'2018-06-18T17:42:00',0.99483,0.99494,0.99476,0.9949,84.07,0.99492,0.99505,0.99486,0.99501,90.69,False
'2018-06-18T17:43:00',0.99491,0.99491,0.99481,0.99486,65.65,0.995,0.995,0.99491,0.99496,84.09,False
'2018-06-18T17:44:00',0.99486,0.99495,0.99484,0.99484,66.92,0.99497,0.99505,0.99494,0.99495,98.92,False
'2018-06-18T17:45:00',0.99484,0.99484,0.9946,0.99472,86.77,0.99494,0.99495,0.9947,0.9948,112.42,True
'2018-06-18T17:46:00',0.99473,0.99484,0.99472,0.99483,44.27,0.99483,0.99493,0.99483,0.99493,40.55,True
'2018-06-18T17:47:00',0.99486,0.99496,0.99486,0.99493,79.63,0.99495,0.99506,0.99495,0.99503,93.89,True
'2018-06-18T17:48:00',0.99493,0.99495,0.99487,0.99495,41.26,0.99502,0.99505,0.99498,0.99504,48.68,False
'2018-06-18T17:49:00',0.99495,0.99495,0.99487,0.99493,97.89,0.99504,0.99504,0.99495,0.99503,71.91,True
'2018-06-18T17:50:00',0.99493,0.99507,0.99493,0.99498,65.88,0.99503,0.99518,0.99503,0.99507,52.3,False
'2018-06-18T17:51:00',0.99497,0.99497,0.99483,0.9949,77.15,0.99508,0.99508,0.99495,0.99499,101.76,True
'2018-06-18T17:52:00',0.9949,0.9951,0.99488,0.9951,88.93,0.995,0.99521,0.99499,0.9952,93.78,False
'2018-06-18T17:53:00',0.99509,0.99509,0.9949,0.99494,101.87,0.99521,0.99521,0.99501,0.99506,95.69,False
'2018-06-18T17:54:00',0.99495,0.99495,0.99473,0.99474,80.4,0.99504,0.99504,0.99484,0.99485,65.99,True
'2018-06-18T17:55:00',0.99475,0.99492,0.99475,0.99489,97.79,0.99486,0.99503,0.99486,0.995,113.04,True
'2018-06-18T17:56:00',0.99487,0.99495,0.99487,0.99492,43.79,0.99498,0.99506,0.99498,0.99502,53.51,True
'2018-06-18T17:57:00',0.99492,0.99496,0.99487,0.99493,48.04,0.99504,0.99506,0.99498,0.99503,68.57,True
'2018-06-18T17:58:00',0.99493,0.99497,0.99488,0.99496,41.36,0.99502,0.99506,0.99498,0.99505,63.24,True
'2018-06-18T17:59:00',0.99496,0.99532,0.99494,0.99532,60.69,0.99505,0.99541,0.99504,0.99541,95.48,False
'2018-06-18T18:00:00',0.99532,0.99532,0.99509,0.9951,86.35,0.99541,0.99541,0.99518,0.99521,120.37,True
'2018-06-18T18:01:00',0.99509,0.9952,0.99509,0.9952,85.25,0.99519,0.99531,0.99519,0.9953,90.33,True
'2018-06-18T18:02:00',0.99519,0.99522,0.99519,0.99522,31.96,0.9953,0.99534,0.9953,0.99531,35.54,True
'2018-06-18T18:03:00',0.99519,0.99533,0.99512,0.99533,66.39,0.99526,0.99544,0.99523,0.99544,60.98,False
'2018-06-18T18:04:00',0.99533,0.99535,0.99531,0.99532,50.1,0.99544,0.99545,0.99543,0.99544,42.5,False
'2018-06-18T18:05:00',0.99531,0.99544,0.99531,0.99532,106.81,0.99544,0.99556,0.99542,0.99544,109.31,True
'2018-06-18T18:06:00',0.99532,0.99543,0.99532,0.99543,57.66,0.99543,0.99554,0.99543,0.99554,62.11,False
'2018-06-18T18:07:00',0.99543,0.9955,0.99541,0.99541,74.3,0.99555,0.99562,0.99552,0.99552,82.5,False
'2018-06-18T18:08:00',0.99537,0.99539,0.99522,0.99523,65.37,0.99548,0.9955,0.99533,0.99536,70.43,False
'2018-06-18T18:09:00',0.99524,0.99528,0.99521,0.99523,48.22,0.99536,0.9954,0.99534,0.99534,99.5,False
'2018-06-18T18:10:00',0.99523,0.99525,0.99513,0.99521,81.42,0.99535,0.99535,0.99525,0.99532,97.27,False
'2018-06-18T18:11:00',0.99521,0.99524,0.9952,0.9952,46.18,0.99532,0.99535,0.9953,0.9953,28.45,True
'2018-06-18T18:12:00',0.99519,0.99521,0.99514,0.99521,22.84,0.99531,0.99531,0.99524,0.9953,51.57,False
'2018-06-18T18:13:00',0.99521,0.99521,0.99513,0.99514,48.03,0.99531,0.99531,0.99524,0.99525,86.43,False
'2018-06-18T18:14:00',0.99514,0.99514,0.99501,0.99503,45.14,0.99525,0.99525,0.99513,0.99516,79.18,True
'2018-06-18T18:15:00',0.99504,0.99533,0.99504,0.9953,100.23,0.99516,0.99544,0.99515,0.99542,94.7,False
'2018-06-18T18:16:00',0.99525,0.99525,0.99516,0.99522,57.06,0.99536,0.99536,0.99527,0.99534,68.16,True
'2018-06-18T18:17:00',0.99523,0.99524,0.99523,0.99524,8.49,0.99533,0.99535,0.99532,0.99534,8.75,False
'2018-06-18T18:18:00',0.99525,0.99525,0.99513,0.99522,39.45,0.99535,0.99535,0.99523,0.99532,49.39,True
'2018-06-18T18:19:00',0.99523,0.99531,0.99523,0.99531,19.58,0.99533,0.99543,0.99533,0.99543,48.59,True
'2018-06-18T18:20:00',0.99532,0.99543,0.99532,0.99542,39.37,0.99543,0.99555,0.99543,0.99555,47.68,False
'2018-06-18T18:21:00',0.99542,0.99542,0.99522,0.99527,74.43,0.99555,0.99555,0.99534,0.99536,61.48,False
'2018-06-18T18:22:00',0.99525,0.99532,0.99503,0.99519,103.85,0.99536,0.99544,0.99513,0.99531,102.65,False
'2018-06-18T18:23:00',0.99519,0.99524,0.99514,0.99514,36.06,0.99531,0.99536,0.99524,0.99524,45.54,False
'2018-06-18T18:24:00',0.99514,0.99521,0.99505,0.99512,57.05,0.99524,0.99532,0.99517,0.99524,65.5,True
'2018-06-18T18:25:00',0.99512,0.99517,0.99512,0.99517,43.51,0.99523,0.99528,0.99523,0.99528,41.84,False
'2018-06-18T18:26:00',0.99516,0.99516,0.99514,0.99514,33.46,0.99526,0.99526,0.99525,0.99525,33.8,False
'2018-06-18T18:27:00',0.99511,0.99511,0.99501,0.99502,35.24,0.99521,0.99521,0.99512,0.99512,52.62,False
'2018-06-18T18:28:00',0.99502,0.99503,0.99498,0.99498,12.82,0.99512,0.99513,0.99509,0.99509,21.56,False
'2018-06-18T18:29:00',0.99498,0.99498,0.99494,0.99496,14.85,0.99509,0.99509,0.99504,0.99505,27.48,False
'2018-06-18T18:30:00',0.99495,0.99495,0.99482,0.99482,62.62,0.99505,0.99505,0.99494,0.99494,108.86,True
'2018-06-18T18:31:00',0.99483,0.9951,0.99483,0.99507,85.54,0.99494,0.9952,0.99494,0.99517,110.81,False
'2018-06-18T18:32:00',0.99507,0.99507,0.99496,0.99497,36.09,0.99518,0.99518,0.99507,0.99509,48.11,False
'2018-06-18T18:33:00',0.99498,0.99501,0.99488,0.99488,33.66,0.99509,0.99512,0.995,0.995,61.67,True
'2018-06-18T18:34:00',0.99489,0.99493,0.99489,0.99491,30.62,0.995,0.99503,0.995,0.99502,85.97,True
'2018-06-18T18:35:00',0.99491,0.99503,0.99491,0.99498,28.73,0.99502,0.99515,0.99501,0.99509,48.35,False
'2018-06-18T18:36:00',0.99496,0.99501,0.99494,0.99498,49.99,0.99507,0.99512,0.99506,0.99507,66.1,True
'2018-06-18T18:37:00',0.99498,0.99509,0.99494,0.99509,33.24,0.99506,0.99519,0.99502,0.99519,63.64,True
'2018-06-18T18:38:00',0.99508,0.99514,0.99505,0.99512,70.22,0.99519,0.99524,0.99517,0.99522,75.83,False
'2018-06-18T18:39:00',0.99512,0.99512,0.99505,0.99505,39.19,0.99521,0.99522,0.99514,0.99515,45.34,False
'2018-06-18T18:40:00',0.99506,0.99506,0.99499,0.995,29.08,0.99516,0.99516,0.99508,0.99509,30.72,False
'2018-06-18T18:41:00',0.995,0.995,0.99483,0.99484,50.3,0.99508,0.9951,0.99493,0.99494,55.34,False
'2018-06-18T18:42:00',0.99483,0.99483,0.99474,0.99474,24.9,0.99494,0.99494,0.99484,0.99484,17.2,False
'2018-06-18T18:43:00',0.99473,0.99474,0.99466,0.99466,36.11,0.99483,0.99485,0.99475,0.99475,32.79,True
'2018-06-18T18:44:00',0.99466,0.99474,0.99465,0.99472,46.54,0.99474,0.99482,0.99474,0.99481,61.41,True
'2018-06-18T18:45:00',0.99472,0.99473,0.99472,0.99473,7.0,0.99481,0.99481,0.99481,0.99481,10.07,False
'2018-06-18T18:46:00',0.99473,0.99473,0.9947,0.99471,18.99,0.99481,0.99482,0.9948,0.99482,17.09,True
'2018-06-18T18:47:00',0.99471,0.99473,0.9947,0.99472,24.41,0.99481,0.99481,0.9948,0.9948,17.09,True
'2018-06-18T18:48:00',0.99472,0.99474,0.99472,0.99474,9.25,0.99481,0.99483,0.99481,0.99483,21.33,False
'2018-06-18T18:49:00',0.99474,0.99474,0.99471,0.99473,12.33,0.99483,0.99483,0.99482,0.99482,22.48,True
'2018-06-18T18:50:00',0.99469,0.99474,0.99467,0.99474,42.56,0.9948,0.99483,0.99476,0.99482,73.5,True
'2018-06-18T18:51:00',0.99473,0.99487,0.99473,0.99487,54.9,0.99483,0.99498,0.99482,0.99498,77.22,True
'2018-06-18T18:52:00',0.99488,0.99493,0.99488,0.99491,34.4,0.995,0.99504,0.995,0.99502,43.66,True
'2018-06-18T18:53:00',0.9949,0.99494,0.99484,0.99491,44.79,0.99502,0.99503,0.99495,0.99503,77.72,False
'2018-06-18T18:54:00',0.99491,0.99493,0.99488,0.99488,43.91,0.99502,0.99504,0.99498,0.99498,34.79,True
'2018-06-18T18:55:00',0.99487,0.99491,0.99482,0.99491,38.44,0.99499,0.99502,0.99494,0.99502,46.87,True
'2018-06-18T18:56:00',0.99491,0.99501,0.99491,0.99501,22.51,0.99503,0.99512,0.99503,0.99512,17.03,True
'2018-06-18T18:57:00',0.995,0.99505,0.99497,0.99502,54.04,0.99512,0.99515,0.99507,0.99513,57.53,True
'2018-06-18T18:58:00',0.99502,0.99507,0.99495,0.99503,68.62,0.99514,0.99518,0.99505,0.99514,77.58,False
'2018-06-18T18:59:00',0.99503,0.99507,0.99489,0.99494,64.22,0.99514,0.99516,0.99501,0.99504,77.17,True
'2018-06-18T19:00:00',0.99494,0.99508,0.99486,0.99503,62.22,0.99505,0.9952,0.99498,0.99514,92.77,True
'2018-06-18T19:01:00',0.99502,0.99512,0.995,0.99512,35.25,0.99513,0.99522,0.99512,0.99522,48.2,True
'2018-06-18T19:02:00',0.99512,0.99518,0.99512,0.99512,21.48,0.99522,0.99528,0.99522,0.99523,61.74,True
'2018-06-18T19:03:00',0.99512,0.99517,0.99512,0.99517,6.87,0.99522,0.99526,0.99522,0.99526,15.88,True
'2018-06-18T19:04:00',0.99517,0.99526,0.99517,0.99526,25.21,0.99526,0.99535,0.99526,0.99535,59.64,False
'2018-06-18T19:05:00',0.99526,0.99526,0.99515,0.99515,16.11,0.99535,0.99535,0.99526,0.99526,31.69,False
'2018-06-18T19:06:00',0.99516,0.99516,0.99512,0.99512,27.37,0.99526,0.99526,0.99524,0.99524,44.45,False
'2018-06-18T19:07:00',0.99512,0.99512,0.99507,0.99511,24.4,0.99523,0.99523,0.99515,0.99521,56.54,False
'2018-06-18T19:08:00',0.99511,0.99511,0.99504,0.99507,37.34,0.99521,0.99521,0.99514,0.99517,54.3,False
'2018-06-18T19:09:00',0.99506,0.9951,0.99506,0.99506,7.86,0.99516,0.99519,0.99514,0.99517,12.86,False
'2018-06-18T19:10:00',0.99506,0.99506,0.99504,0.99504,3.24,0.99515,0.99515,0.99515,0.99515,15.48,True
'2018-06-18T19:11:00',0.99504,0.9951,0.99503,0.9951,14.33,0.99515,0.99519,0.99513,0.99519,15.61,False
'2018-06-18T19:12:00',0.9951,0.9951,0.99508,0.99508,14.31,0.99518,0.99519,0.99518,0.99519,6.0,False
'2018-06-18T19:13:00',0.99508,0.99509,0.99504,0.99504,12.56,0.9952,0.9952,0.99513,0.99513,10.56,False
'2018-06-18T19:14:00',0.99504,0.99504,0.99501,0.99502,15.74,0.99513,0.99513,0.99508,0.9951,28.48,False
'2018-06-18T19:15:00',0.99502,0.99502,0.99497,0.99501,20.45,0.99509,0.99509,0.99507,0.99509,13.04,True
'2018-06-18T19:16:00',0.99501,0.99502,0.99499,0.99502,16.24,0.99509,0.99511,0.99507,0.99509,21.88,True
'2018-06-18T19:17:00',0.99502,0.9951,0.99502,0.99509,55.47,0.9951,0.9952,0.9951,0.99519,21.55,False
'2018-06-18T19:18:00',0.99509,0.9951,0.99501,0.99502,40.75,0.99519,0.99519,0.99509,0.99509,25.77,False
'2018-06-18T19:19:00',0.995,0.99503,0.99493,0.99494,32.89,0.99509,0.99511,0.99502,0.99504,24.77,False
'2018-06-18T19:20:00',0.99494,0.99499,0.99488,0.99489,58.56,0.99504,0.9951,0.99498,0.99498,30.84,False
'2018-06-18T19:21:00',0.99487,0.99491,0.99485,0.99485,99.99,0.99498,0.99502,0.99495,0.99497,74.65,True
'2018-06-18T19:22:00',0.99485,0.99493,0.99485,0.99493,44.66,0.99497,0.99504,0.99497,0.99504,59.79,True
'2018-06-18T19:23:00',0.99492,0.99502,0.99492,0.99499,112.08,0.99503,0.99513,0.99503,0.9951,69.95,True
'2018-06-18T19:24:00',0.995,0.99511,0.99498,0.9951,87.17,0.9951,0.99521,0.99509,0.9952,112.22,True
'2018-06-18T19:25:00',0.9951,0.99517,0.9951,0.99514,37.61,0.9952,0.99527,0.9952,0.99525,54.71,False
'2018-06-18T19:26:00',0.99514,0.99516,0.99511,0.99511,26.43,0.99526,0.99526,0.99521,0.99521,49.38,False
'2018-06-18T19:27:00',0.99511,0.99515,0.99508,0.99508,40.56,0.99521,0.99525,0.9952,0.9952,48.73,True
'2018-06-18T19:28:00',0.99507,0.99512,0.99506,0.99509,31.37,0.99518,0.99523,0.99516,0.9952,36.36,True
'2018-06-18T19:29:00',0.99509,0.99513,0.99508,0.9951,78.45,0.9952,0.99524,0.99519,0.99521,72.76,False
'2018-06-18T19:30:00',0.99511,0.99515,0.99508,0.99509,58.92,0.99521,0.99525,0.99519,0.9952,55.85,True
'2018-06-18T19:31:00',0.99509,0.99518,0.99509,0.99518,46.49,0.9952,0.99529,0.9952,0.99529,44.16,False
'2018-06-18T19:32:00',0.99515,0.99515,0.99505,0.99505,41.8,0.99526,0.99526,0.99516,0.99516,54.34,True
'2018-06-18T19:33:00',0.99503,0.99509,0.99501,0.99509,42.14,0.99515,0.9952,0.99513,0.9952,33.71,True
'2018-06-18T19:34:00',0.99509,0.99517,0.99506,0.99517,55.63,0.9952,0.99528,0.99517,0.99528,59.86,True
'2018-06-18T19:35:00',0.99515,0.99519,0.9951,0.99519,36.81,0.99527,0.9953,0.99521,0.9953,57.57,False
'2018-06-18T19:36:00',0.99518,0.9952,0.99514,0.99519,27.06,0.99529,0.9953,0.99525,0.9953,23.34,False
'2018-06-18T19:37:00',0.99519,0.99519,0.9951,0.9951,41.77,0.9953,0.9953,0.99521,0.99521,33.86,True
'2018-06-18T19:38:00',0.9951,0.99519,0.9951,0.99519,34.74,0.99521,0.99528,0.99521,0.99528,40.21,True
'2018-06-18T19:39:00',0.99516,0.99522,0.99515,0.9952,36.99,0.99526,0.99532,0.99526,0.99531,30.75,False
'2018-06-18T19:40:00',0.99521,0.99521,0.99518,0.99519,12.12,0.99531,0.99531,0.99529,0.9953,13.35,True
'2018-06-18T19:41:00',0.99515,0.99519,0.99509,0.99519,29.38,0.99526,0.99531,0.99521,0.99531,35.67,True
'2018-06-18T19:42:00',0.99519,0.9953,0.99519,0.9953,31.76,0.99531,0.99541,0.99531,0.99541,54.93,False
'2018-06-18T19:43:00',0.9953,0.99532,0.99527,0.99528,36.74,0.99541,0.99542,0.99535,0.99536,20.81,False
'2018-06-18T19:44:00',0.99525,0.99525,0.99518,0.99519,18.18,0.99533,0.99533,0.99527,0.99527,9.0,False
'2018-06-18T19:45:00',0.99519,0.9952,0.99509,0.99509,35.48,0.99526,0.99529,0.9952,0.99521,29.87,False
'2018-06-18T19:46:00',0.99509,0.99512,0.99509,0.99509,17.2,0.99521,0.99521,0.99518,0.9952,33.68,True
'2018-06-18T19:47:00',0.99511,0.9952,0.99511,0.99519,21.62,0.9952,0.99531,0.9952,0.99531,20.24,True
'2018-06-18T19:48:00',0.9952,0.99525,0.99519,0.99522,39.76,0.99529,0.99534,0.99529,0.99533,44.3,False
'2018-06-18T19:49:00',0.99522,0.99526,0.99519,0.99519,70.13,0.99533,0.99535,0.99529,0.99531,45.46,False
'2018-06-18T19:50:00',0.99519,0.9952,0.99514,0.99519,27.82,0.99528,0.99529,0.99524,0.99529,29.29,False
'2018-06-18T19:51:00',0.99518,0.99518,0.99501,0.99502,92.77,0.99529,0.99529,0.99511,0.99511,81.99,True
'2018-06-18T19:52:00',0.99502,0.99512,0.99502,0.99511,36.16,0.99511,0.99524,0.99511,0.99522,39.71,False
'2018-06-18T19:53:00',0.99512,0.99518,0.99507,0.99508,55.23,0.99522,0.99529,0.99518,0.99519,43.07,True
'2018-06-18T19:54:00',0.99509,0.99517,0.99509,0.99511,58.44,0.99519,0.99526,0.99519,0.99522,32.54,False
'2018-06-18T19:55:00',0.9951,0.9951,0.99497,0.99499,49.66,0.99522,0.99522,0.99507,0.99511,40.45,False
'2018-06-18T19:56:00',0.99499,0.99499,0.99488,0.99488,52.92,0.99511,0.99511,0.99499,0.99499,40.49,False
'2018-06-18T19:57:00',0.99488,0.99488,0.99479,0.9948,88.83,0.99499,0.99499,0.99491,0.99491,101.43,False
'2018-06-18T19:58:00',0.9948,0.99484,0.99465,0.99472,110.95,0.99491,0.99496,0.99477,0.99484,93.66,False
'2018-06-18T19:59:00',0.99471,0.99472,0.99465,0.99471,66.98,0.99484,0.99484,0.99476,0.99481,49.06,True
'2018-06-18T20:00:00',0.99472,0.99483,0.99471,0.99481,91.35,0.99481,0.99495,0.99481,0.99491,73.77,False
'2018-06-18T20:01:00',0.9948,0.99489,0.99469,0.9947,63.46,0.99491,0.995,0.99479,0.99479,59.58,False
'2018-06-18T20:02:00',0.99469,0.99472,0.99455,0.99462,87.49,0.99479,0.99481,0.99466,0.99472,78.5,True
'2018-06-18T20:03:00',0.99462,0.9948,0.99462,0.99477,63.67,0.99472,0.9949,0.99472,0.99489,57.11,True
'2018-06-18T20:04:00',0.99478,0.99481,0.99473,0.9948,32.57,0.99489,0.9949,0.99484,0.9949,22.11,True
'2018-06-18T20:05:00',0.99479,0.99485,0.99473,0.99481,57.19,0.9949,0.99494,0.99482,0.9949,46.17,False
'2018-06-18T20:06:00',0.99481,0.9949,0.99467,0.99467,77.39,0.9949,0.995,0.99478,0.99478,82.68,False
'2018-06-18T20:07:00',0.99464,0.99466,0.99456,0.99461,87.88,0.99475,0.99476,0.99466,0.9947,57.25,False
'2018-06-18T20:08:00',0.9946,0.99464,0.99454,0.99454,69.52,0.9947,0.99473,0.99463,0.99463,37.99,False
'2018-06-18T20:09:00',0.99454,0.99454,0.99448,0.99448,18.37,0.99464,0.99464,0.99458,0.99459,7.5,True
'2018-06-18T20:10:00',0.99449,0.99456,0.99445,0.9945,94.37,0.99459,0.99466,0.99454,0.99459,62.73,False
'2018-06-18T20:11:00',0.9945,0.99451,0.9945,0.9945,55.29,0.99459,0.99461,0.99459,0.99459,25.74,True
'2018-06-18T20:12:00',0.99449,0.99451,0.99449,0.99451,30.78,0.9946,0.99462,0.9946,0.99462,20.62,True
'2018-06-18T20:13:00',0.99451,0.99452,0.9945,0.99452,14.25,0.99462,0.99463,0.99461,0.99463,13.99,False
'2018-06-18T20:14:00',0.99452,0.99452,0.99449,0.99449,54.46,0.99463,0.99463,0.99459,0.9946,39.49,True
'2018-06-18T20:15:00',0.9945,0.99455,0.9945,0.9945,14.01,0.99461,0.99466,0.99461,0.99462,13.21,True
'2018-06-18T20:16:00',0.9945,0.99452,0.9945,0.99451,17.74,0.99459,0.99462,0.99459,0.99462,24.76,False
'2018-06-18T20:17:00',0.99451,0.99452,0.99449,0.99451,29.49,0.99462,0.99463,0.9946,0.99462,29.86,True
'2018-06-18T20:18:00',0.99451,0.99459,0.99451,0.99456,19.5,0.99462,0.99468,0.99462,0.99466,20.06,False
'2018-06-18T20:19:00',0.99454,0.99456,0.9945,0.9945,41.48,0.99465,0.99465,0.9946,0.9946,37.73,True
'2018-06-18T20:20:00',0.99452,0.99456,0.99452,0.99456,28.96,0.99461,0.99467,0.99461,0.99465,47.84,False
'2018-06-18T20:21:00',0.99455,0.99457,0.99453,0.99454,21.16,0.99465,0.99466,0.99463,0.99464,28.99,False
'2018-06-18T20:22:00',0.99453,0.99453,0.99441,0.99441,70.68,0.99464,0.99464,0.99452,0.99452,58.03,False
'2018-06-18T20:23:00',0.99441,0.99442,0.99439,0.99441,31.78,0.99452,0.99453,0.99448,0.99449,21.12,True
'2018-06-18T20:24:00',0.99441,0.99445,0.99434,0.99443,55.09,0.99449,0.99454,0.99444,0.99453,35.36,False
'2018-06-18T20:25:00',0.99443,0.99445,0.99442,0.99443,49.87,0.99451,0.99457,0.9945,0.99452,31.54,False
'2018-06-18T20:26:00',0.99443,0.99446,0.99441,0.99442,42.14,0.99454,0.99454,0.9945,0.99452,30.74,True
'2018-06-18T20:27:00',0.99443,0.99444,0.99442,0.99444,22.98,0.99452,0.99455,0.99452,0.99454,23.92,False
'2018-06-18T20:28:00',0.99442,0.99444,0.9944,0.9944,32.08,0.99454,0.99455,0.99451,0.99451,30.15,False
'2018-06-18T20:29:00',0.9944,0.9944,0.99435,0.99438,55.28,0.99451,0.99453,0.99446,0.99451,32.59,True
'2018-06-18T20:30:00',0.9944,0.99443,0.99437,0.99439,36.01,0.99451,0.99454,0.99447,0.99451,37.86,True
'2018-06-18T20:31:00',0.99439,0.99443,0.99439,0.99441,30.74,0.99451,0.99453,0.99451,0.99452,19.2,True
'2018-06-18T20:32:00',0.99441,0.99441,0.99437,0.99441,40.51,0.99452,0.99453,0.99448,0.99453,30.25,False
'2018-06-18T20:33:00',0.99441,0.99441,0.99441,0.99441,14.12,0.99453,0.99453,0.99452,0.99452,11.35,True
'2018-06-18T20:34:00',0.99442,0.9945,0.99441,0.99443,35.3,0.99452,0.99461,0.99452,0.99454,33.74,True
'2018-06-18T20:35:00',0.99443,0.99447,0.99443,0.99445,38.55,0.99454,0.99457,0.99454,0.99455,39.3,True
'2018-06-18T20:36:00',0.99446,0.99456,0.99446,0.99452,36.25,0.99455,0.99465,0.99455,0.99463,40.8,False
'2018-06-18T20:37:00',0.99452,0.99452,0.99451,0.99451,3.31,0.99463,0.99463,0.99461,0.99461,4.64,False
'2018-06-18T20:38:00',0.99451,0.99451,0.99449,0.9945,10.5,0.99461,0.99461,0.99461,0.99461,9.62,False
'2018-06-18T20:39:00',0.99449,0.9945,0.99442,0.99442,29.16,0.99461,0.99461,0.99453,0.99453,29.3,True
'2018-06-18T20:40:00',0.99442,0.99451,0.99442,0.99449,71.19,0.99453,0.99462,0.99453,0.99462,57.9,False
'2018-06-18T20:41:00',0.99449,0.99453,0.9944,0.9944,75.45,0.99462,0.99464,0.99449,0.99449,63.31,True
'2018-06-18T20:42:00',0.99439,0.99441,0.99438,0.99441,28.68,0.99449,0.99453,0.99448,0.99453,27.16,True
'2018-06-18T20:43:00',0.99441,0.99443,0.99441,0.99442,12.37,0.99453,0.99454,0.99453,0.99453,13.43,True
'2018-06-18T20:44:00',0.99442,0.99448,0.99442,0.99445,22.66,0.99453,0.99459,0.99453,0.99456,32.13,False
'2018-06-18T20:45:00',0.99446,0.99448,0.99442,0.99444,59.58,0.99457,0.99459,0.99453,0.99454,47.68,True
'2018-06-18T20:46:00',0.99444,0.9945,0.99444,0.9945,18.68,0.99454,0.99463,0.99454,0.99462,26.36,False
'2018-06-18T20:47:00',0.9945,0.9945,0.99448,0.99449,25.07,0.99462,0.99462,0.99461,0.99462,14.99,True
'2018-06-18T20:48:00',0.9945,0.99453,0.99449,0.99451,40.5,0.99463,0.99464,0.99462,0.99463,34.36,True
'2018-06-18T20:49:00',0.99452,0.99452,0.99451,0.99451,48.29,0.99463,0.99464,0.99463,0.99464,33.69,True
'2018-06-18T20:50:00',0.99452,0.99454,0.99451,0.99453,24.17,0.99464,0.99464,0.99464,0.99464,26.8,False
'2018-06-18T20:51:00',0.99453,0.99453,0.99451,0.99453,25.93,0.99464,0.99464,0.99461,0.99464,20.85,True
'2018-06-18T20:52:00',0.99453,0.99462,0.99453,0.99462,50.17,0.99464,0.99475,0.99464,0.99473,43.85,True
'2018-06-18T20:53:00',0.99461,0.99471,0.99461,0.99471,34.08,0.99473,0.99482,0.99473,0.99482,28.4,False
'2018-06-18T20:54:00',0.9947,0.9947,0.99464,0.9947,37.93,0.99481,0.99481,0.99476,0.99481,34.69,True
'2018-06-18T20:55:00',0.9947,0.99472,0.9947,0.9947,30.32,0.99481,0.99483,0.99481,0.99482,64.27,True
'2018-06-18T20:56:00',0.9947,0.99478,0.9947,0.99473,41.25,0.99483,0.99489,0.99481,0.99484,58.5,False
'2018-06-18T20:57:00',0.99473,0.99473,0.99463,0.99468,41.99,0.99484,0.99484,0.99474,0.99479,66.52,True
'2018-06-18T20:58:00',0.99468,0.99472,0.99468,0.9947,19.43,0.99479,0.99483,0.99478,0.99483,36.61,True
'2018-06-18T20:59:00',0.99471,0.9949,0.9947,0.99481,75.68,0.99483,0.99501,0.99481,0.99492,121.57,True
'2018-06-18T21:00:00',0.99479,0.99482,0.99474,0.99482,32.56,0.99492,0.99492,0.99485,0.99492,35.16,False
'2018-06-18T21:01:00',0.99482,0.99482,0.99478,0.99479,10.31,0.99492,0.99492,0.99489,0.9949,15.94,False
'2018-06-18T21:02:00',0.99479,0.99479,0.99471,0.99472,22.12,0.9949,0.9949,0.99482,0.99484,18.95,True
'2018-06-18T21:03:00',0.99473,0.99473,0.99473,0.99473,12.87,0.99484,0.99484,0.99484,0.99484,12.81,False
'2018-06-18T21:04:00',0.99471,0.99472,0.9947,0.99471,36.52,0.99485,0.99485,0.99481,0.99482,39.08,False
'2018-06-18T21:05:00',0.9947,0.99471,0.9947,0.99471,16.24,0.99483,0.99484,0.99481,0.99482,15.82,False
'2018-06-18T21:06:00',0.99471,0.99471,0.9947,0.9947,16.21,0.99482,0.99482,0.99481,0.99481,12.43,False
'2018-06-18T21:07:00',0.9947,0.9947,0.99469,0.9947,33.92,0.99481,0.99483,0.99481,0.99481,16.8,True
'2018-06-18T21:08:00',0.9947,0.99472,0.99469,0.99471,27.9,0.99481,0.99484,0.99481,0.99482,24.83,True
'2018-06-18T21:09:00',0.99473,0.99479,0.99473,0.99479,6.11,0.99483,0.9949,0.99483,0.9949,5.24,False
'2018-06-18T21:10:00',0.9948,0.99481,0.99474,0.99478,34.75,0.99491,0.99493,0.99485,0.99489,29.0,True
'2018-06-18T21:11:00',0.99478,0.99479,0.99475,0.99479,30.23,0.99489,0.99491,0.99486,0.9949,35.96,False
'2018-06-18T21:12:00',0.9948,0.9948,0.99472,0.99477,54.84,0.99492,0.99493,0.99483,0.99488,69.15,True
'2018-06-18T21:13:00',0.99478,0.99481,0.99478,0.9948,18.78,0.99489,0.99492,0.99489,0.9949,23.82,False
'2018-06-18T21:14:00',0.9948,0.9948,0.99476,0.99478,24.31,0.9949,0.9949,0.99488,0.99489,17.35,True
'2018-06-18T21:15:00',0.99479,0.99479,0.99479,0.99479,10.38,0.9949,0.9949,0.99489,0.9949,9.81,False
'2018-06-18T21:16:00',0.99479,0.99479,0.99478,0.99478,7.38,0.9949,0.9949,0.99489,0.99489,7.0,True
'2018-06-18T21:17:00',0.99479,0.99479,0.99479,0.99479,2.88,0.99489,0.9949,0.99489,0.9949,2.43,False
'2018-06-18T21:18:00',0.99477,0.99478,0.99471,0.99471,8.5,0.9949,0.9949,0.99482,0.99482,14.9,False
'2018-06-18T21:19:00',0.99471,0.99471,0.9946,0.99469,51.87,0.99482,0.99482,0.99472,0.99481,60.88,False
'2018-06-18T21:20:00',0.99472,0.99472,0.99464,0.9947,71.59,0.99481,0.99484,0.99474,0.99479,66.41,True
'2018-06-18T21:21:00',0.9947,0.99475,0.99467,0.9947,48.61,0.99481,0.99486,0.99479,0.99481,70.11,False
'2018-06-18T21:22:00',0.9947,0.9947,0.99469,0.99469,26.9,0.99481,0.99482,0.99481,0.99481,35.26,False
'2018-06-18T21:23:00',0.99469,0.99471,0.99467,0.99469,34.06,0.99481,0.99482,0.99478,0.99479,46.49,True
'2018-06-18T21:24:00',0.9947,0.99471,0.99467,0.99468,32.62,0.99481,0.99483,0.9948,0.99482,49.25,False
'2018-06-18T21:25:00',0.9947,0.9947,0.99462,0.99463,25.71,0.99481,0.99481,0.99473,0.99474,38.58,False
'2018-06-18T21:26:00',0.99463,0.99468,0.99461,0.99461,37.74,0.99474,0.99479,0.99473,0.99473,66.54,True
'2018-06-18T21:27:00',0.9946,0.9947,0.9946,0.9947,31.21,0.99471,0.99481,0.99471,0.99481,43.57,False
'2018-06-18T21:28:00',0.9947,0.9947,0.99469,0.99469,7.72,0.99481,0.99481,0.99479,0.9948,9.66,True
'2018-06-18T21:29:00',0.99469,0.99478,0.99469,0.99477,28.85,0.9948,0.99491,0.9948,0.99491,34.75,True
'2018-06-18T21:30:00',0.99479,0.99488,0.99477,0.99481,57.44,0.99492,0.995,0.99488,0.99493,78.48,False
'2018-06-18T21:31:00',0.99481,0.99482,0.99478,0.99479,33.25,0.99492,0.99494,0.9949,0.9949,42.02,False
'2018-06-18T21:32:00',0.99479,0.99479,0.99468,0.99471,56.68,0.9949,0.9949,0.9948,0.99482,38.61,True
'2018-06-18T21:33:00',0.99471,0.9948,0.99471,0.99473,47.42,0.99482,0.99492,0.99482,0.99487,65.53,True
'2018-06-18T21:34:00',0.99473,0.9948,0.99473,0.9948,40.48,0.99487,0.99493,0.99487,0.99492,24.46,False
'2018-06-18T21:35:00',0.9948,0.9948,0.99479,0.99479,67.74,0.99493,0.99493,0.99492,0.99492,40.12,False
'2018-06-18T21:36:00',0.99478,0.99481,0.99473,0.99474,76.25,0.99492,0.99494,0.99488,0.99488,67.66,False
'2018-06-18T21:37:00',0.99473,0.99478,0.9947,0.99473,69.25,0.99488,0.99491,0.99482,0.99487,64.27,False
'2018-06-18T21:38:00',0.99474,0.99474,0.9947,0.9947,15.19,0.99487,0.99487,0.99483,0.99483,14.37,False
'2018-06-18T21:39:00',0.9947,0.9947,0.99468,0.99468,24.69,0.99483,0.99483,0.99481,0.99482,13.99,False
'2018-06-18T21:40:00',0.9947,0.99471,0.99467,0.99467,71.66,0.99482,0.99484,0.99478,0.99478,52.48,True
'2018-06-18T21:41:00',0.99467,0.99469,0.99465,0.99469,83.97,0.9948,0.99483,0.99479,0.99483,61.83,True
'2018-06-18T21:42:00',0.99469,0.99471,0.99468,0.9947,99.34,0.99483,0.99485,0.99481,0.99484,93.47,False
'2018-06-18T21:43:00',0.9947,0.9947,0.99468,0.99469,68.0,0.99484,0.99484,0.99482,0.99483,42.46,False
'2018-06-18T21:44:00',0.99469,0.99471,0.99468,0.99469,27.62,0.99483,0.99484,0.99481,0.99483,28.12,True
'2018-06-18T21:45:00',0.99469,0.99478,0.99469,0.99478,59.56,0.99483,0.99491,0.99482,0.99491,51.49,True
'2018-06-18T21:46:00',0.99478,0.99487,0.99478,0.9948,54.55,0.99491,0.995,0.99491,0.99493,51.12,False
'2018-06-18T21:47:00',0.99478,0.99481,0.99475,0.99477,83.31,0.99493,0.99495,0.99488,0.9949,55.89,False
'2018-06-18T21:48:00',0.9948,0.9948,0.99474,0.99474,95.61,0.9949,0.99494,0.99487,0.99487,54.2,True
'2018-06-18T21:49:00',0.99474,0.99479,0.99473,0.99478,44.85,0.99487,0.99493,0.99487,0.99492,47.78,True
'2018-06-18T21:50:00',0.99478,0.99482,0.99478,0.99479,46.07,0.99493,0.99494,0.99491,0.99492,52.32,False
'2018-06-18T21:51:00',0.99479,0.99479,0.99478,0.99478,37.7,0.99492,0.99493,0.99492,0.99492,24.38,True
'2018-06-18T21:52:00',0.99478,0.9948,0.99478,0.99478,14.79,0.99492,0.99493,0.99492,0.99493,12.44,True
'2018-06-18T21:53:00',0.99478,0.99482,0.99478,0.99479,12.03,0.99493,0.99493,0.99491,0.99493,13.23,False
'2018-06-18T21:54:00',0.9948,0.9948,0.99478,0.99479,24.22,0.99493,0.99493,0.99491,0.99492,33.87,False
'2018-06-18T21:55:00',0.99479,0.99479,0.99462,0.99468,47.76,0.99492,0.99492,0.99475,0.99481,54.33,True
'2018-06-18T21:56:00',0.9947,0.99483,0.99469,0.9948,57.63,0.99483,0.99495,0.99482,0.99493,75.39,True
'2018-06-18T21:57:00',0.99479,0.99483,0.99479,0.99483,40.23,0.99492,0.99496,0.99492,0.99496,57.75,True
'2018-06-18T21:58:00',0.99483,0.9949,0.99483,0.99488,45.4,0.99496,0.99502,0.99495,0.99501,53.66,True
'2018-06-18T21:59:00',0.99487,0.9949,0.99479,0.99489,65.65,0.99501,0.99503,0.99492,0.99501,75.07,True
'2018-06-18T22:00:00',0.99491,0.99495,0.99489,0.99495,51.65,0.99503,0.99506,0.99501,0.99506,80.74,True
'2018-06-18T22:01:00',0.99495,0.995,0.99495,0.99498,39.86,0.99506,0.99512,0.99506,0.9951,77.88,False
'2018-06-18T22:02:00',0.99498,0.995,0.99498,0.99498,30.0,0.99511,0.99511,0.99509,0.9951,74.68,False
'2018-06-18T22:03:00',0.99498,0.99501,0.99497,0.99497,34.35,0.99511,0.99513,0.99509,0.99509,60.97,False
'2018-06-18T22:04:00',0.99497,0.99497,0.9949,0.99491,12.99,0.99511,0.99511,0.99501,0.99501,18.04,False
'2018-06-18T22:05:00',0.99488,0.99488,0.99488,0.99488,7.32,0.99502,0.99502,0.99502,0.99502,8.44,True
'2018-06-18T22:06:00',0.99491,0.99491,0.99491,0.99491,1.0,0.99502,0.99502,0.99502,0.99502,2.44,True
'2018-06-18T22:07:00',0.99488,0.99492,0.99488,0.99492,5.56,0.99502,0.99503,0.99502,0.99503,8.66,False
'2018-06-18T22:08:00',0.99489,0.99489,0.99489,0.99489,1.56,0.99502,0.99502,0.99502,0.99502,2.06,True
'2018-06-18T22:09:00',0.99489,0.99489,0.99489,0.99489,13.89,0.99502,0.99503,0.99502,0.99503,16.51,True
'2018-06-18T22:10:00',0.99489,0.99492,0.99489,0.99492,11.5,0.99503,0.99503,0.99502,0.99503,12.12,False
'2018-06-18T22:11:00',0.99491,0.99491,0.99491,0.99491,2.0,0.99502,0.99503,0.99502,0.99503,5.62,False
'2018-06-18T22:12:00',0.99491,0.99491,0.99485,0.99485,14.61,0.99503,0.99503,0.99495,0.99495,25.75,True
'2018-06-18T22:13:00',0.99486,0.99487,0.99485,0.99487,10.98,0.99495,0.99497,0.99495,0.99497,10.74,False
'2018-06-18T22:14:00',0.99487,0.99487,0.99487,0.99487,2.0,0.99495,0.99496,0.99495,0.99496,2.12,False
'2018-06-18T22:15:00',0.99484,0.99486,0.99484,0.99486,6.85,0.99496,0.99496,0.99496,0.99496,3.0,True
'2018-06-18T22:16:00',0.99484,0.99501,0.99484,0.99501,27.41,0.99496,0.99514,0.99495,0.99512,37.36,False
'2018-06-18T22:17:00',0.99495,0.99495,0.99493,0.99494,30.73,0.99507,0.99507,0.99504,0.99506,56.9,False
'2018-06-18T22:18:00',0.99495,0.99495,0.99493,0.99494,15.61,0.99506,0.99506,0.99506,0.99506,27.37,True
'2018-06-18T22:19:00',0.99498,0.99502,0.99498,0.99501,15.91,0.99509,0.99514,0.99509,0.99512,21.12,False
'2018-06-18T22:20:00',0.99501,0.99501,0.99499,0.99499,8.95,0.99511,0.99513,0.99511,0.99512,10.79,False
'2018-06-18T22:21:00',0.99502,0.99502,0.99488,0.99491,21.92,0.99512,0.99512,0.99501,0.99502,24.0,True
'2018-06-18T22:22:00',0.99492,0.99494,0.99491,0.99494,10.12,0.99504,0.99504,0.99504,0.99504,15.8,True
'2018-06-18T22:23:00',0.99493,0.99504,0.99493,0.99504,16.05,0.99503,0.99516,0.99503,0.99516,14.68,True
'2018-06-18T22:24:00',0.99504,0.9951,0.99504,0.99507,57.33,0.99516,0.99522,0.99516,0.9952,36.31,True
'2018-06-18T22:25:00',0.99507,0.99509,0.99507,0.99509,36.96,0.9952,0.99521,0.99519,0.9952,20.95,False
'2018-06-18T22:26:00',0.99509,0.99509,0.99507,0.99508,22.59,0.9952,0.9952,0.99518,0.99519,20.76,True
'2018-06-18T22:27:00',0.99509,0.99518,0.99509,0.9951,38.44,0.99521,0.99525,0.99521,0.99522,31.09,False
'2018-06-18T22:28:00',0.9951,0.9951,0.99509,0.99509,12.99,0.99523,0.99523,0.99521,0.99521,7.43,False
'2018-06-18T22:29:00',0.9951,0.9951,0.99505,0.99505,57.38,0.99521,0.99521,0.99516,0.99516,41.63,False
'2018-06-18T22:30:00',0.99504,0.99504,0.99504,0.99504,21.72,0.99515,0.99518,0.99515,0.99515,19.94,False
'2018-06-18T22:31:00',0.99504,0.99504,0.99503,0.99503,22.52,0.99515,0.99515,0.99515,0.99515,1.3,True
'2018-06-18T22:32:00',0.99503,0.99508,0.99503,0.99507,17.73,0.99515,0.99515,0.99515,0.99515,1.1,True
'2018-06-18T22:33:00',0.99507,0.99508,0.99507,0.99508,3.74,0.99515,0.99515,0.99515,0.99515,0.3,False
'2018-06-18T22:34:00',0.99508,0.99508,0.99495,0.99495,17.58,0.99515,0.99515,0.99506,0.99509,13.39,True
'2018-06-18T22:35:00',0.99495,0.99502,0.99489,0.99502,50.01,0.99507,0.99515,0.99503,0.99515,50.06,False
'2018-06-18T22:36:00',0.99502,0.99502,0.99488,0.99488,52.38,0.99515,0.99515,0.99503,0.99503,59.37,True
'2018-06-18T22:37:00',0.9949,0.99499,0.99488,0.99497,23.98,0.99504,0.99513,0.99504,0.99512,31.4,True
'2018-06-18T22:38:00',0.99497,0.99499,0.99497,0.99499,6.61,0.99512,0.99513,0.99512,0.99513,5.76,False
'2018-06-18T22:39:00',0.99499,0.99501,0.99498,0.99499,27.35,0.99513,0.99514,0.99513,0.99513,37.68,False
'2018-06-18T22:40:00',0.99499,0.995,0.99497,0.99498,21.1,0.99513,0.99515,0.99512,0.99513,31.83,True
'2018-06-18T22:41:00',0.99498,0.99498,0.99498,0.99498,10.44,0.99513,0.99514,0.99513,0.99514,8.12,False
'2018-06-18T22:42:00',0.995,0.995,0.99498,0.99498,5.86,0.99514,0.99514,0.99511,0.99511,9.03,False
'2018-06-18T22:43:00',0.99498,0.99498,0.99498,0.99498,12.84,0.99511,0.99511,0.9951,0.9951,8.45,False
'2018-06-18T22:44:00',0.99498,0.99498,0.99494,0.99497,43.2,0.9951,0.99512,0.99508,0.99511,38.58,True
'2018-06-18T22:45:00',0.99498,0.99498,0.9949,0.99497,53.59,0.99512,0.99512,0.99504,0.99512,59.78,True
'2018-06-18T22:46:00',0.99497,0.99498,0.99497,0.99498,13.45,0.99512,0.99512,0.9951,0.99512,15.84,False
'2018-06-18T22:47:00',0.99498,0.99498,0.9949,0.9949,14.62,0.99512,0.99512,0.99505,0.99505,14.95,True
'2018-06-18T22:48:00',0.9949,0.99499,0.9949,0.99498,33.02,0.99505,0.99513,0.99505,0.99513,29.03,True
'2018-06-18T22:49:00',0.99498,0.9951,0.99498,0.99508,50.25,0.99513,0.99515,0.99513,0.99515,15.98,False
'2018-06-18T22:50:00',0.99508,0.99511,0.99507,0.99507,57.17,0.99515,0.99515,0.99515,0.99515,3.5,False
'2018-06-18T22:51:00',0.99507,0.99507,0.99497,0.99498,35.91,0.99515,0.99515,0.99513,0.99514,17.12,False
'2018-06-18T22:52:00',0.99498,0.99499,0.99498,0.99498,30.42,0.99514,0.99514,0.99512,0.99513,37.62,False
'2018-06-18T22:53:00',0.99499,0.99499,0.99497,0.99497,29.42,0.99514,0.99514,0.99513,0.99513,35.98,True
'2018-06-18T22:54:00',0.99499,0.99514,0.9949,0.99514,28.56,0.99513,0.99515,0.99505,0.99515,13.52,False
'2018-06-18T22:55:00',0.99514,0.99514,0.99508,0.99508,10.69,0.99524,0.99524,0.99515,0.99515,3.69,False
'2018-06-18T22:56:00',0.99509,0.99509,0.99507,0.99508,8.36,0.99515,0.99515,0.99515,0.99515,0.7,True
'2018-06-18T22:57:00',0.99507,0.99516,0.99506,0.99516,5.62,0.99515,0.99526,0.99515,0.99526,4.93,True
'2018-06-18T22:58:00',0.99516,0.9952,0.99515,0.99516,41.99,0.99527,0.99534,0.99524,0.99531,52.73,False
'2018-06-18T22:59:00',0.99516,0.99518,0.99507,0.99507,19.1,0.99531,0.99534,0.99526,0.99526,16.89,False
'2018-06-18T23:00:00',0.99509,0.99509,0.99499,0.99499,14.62,0.99529,0.99539,0.99524,0.99524,15.37,True
'2018-06-18T23:01:00',0.99499,0.99514,0.99499,0.99514,8.92,0.99525,0.99531,0.99522,0.99522,6.75,True
'2018-06-18T23:02:00',0.99515,0.99515,0.99514,0.99515,6.75,0.99534,0.99537,0.99534,0.99536,6.0,False
'2018-06-18T23:03:00',0.99515,0.99515,0.99515,0.99515,2.25,0.99535,0.99535,0.99533,0.99534,2.25,False
'2018-06-18T23:04:00',0.99515,0.99515,0.99513,0.99513,6.5,0.99533,0.99533,0.99531,0.99531,6.37,True
'2018-06-18T23:05:00',0.99513,0.99515,0.99513,0.99514,24.5,0.9953,0.99534,0.99529,0.99532,23.5,True
'2018-06-18T23:06:00',0.99514,0.99522,0.99514,0.99522,25.0,0.99534,0.99541,0.99528,0.99541,24.73,False
'2018-06-18T23:07:00',0.99522,0.99522,0.9952,0.9952,4.0,0.9954,0.9954,0.99534,0.99534,4.2,True
'2018-06-18T23:08:00',0.99521,0.99521,0.99521,0.99521,2.0,0.99534,0.99538,0.99534,0.99538,2.7,False
'2018-06-18T23:09:00',0.99521,0.99521,0.99512,0.99512,9.0,0.99537,0.99537,0.99529,0.9953,10.0,False
'2018-06-18T23:10:00',0.99512,0.99512,0.99511,0.99512,3.69,0.99526,0.99526,0.99526,0.99526,3.0,False
'2018-06-18T23:11:00',0.99511,0.99513,0.9951,0.99511,8.38,0.99526,0.99526,0.99522,0.99523,7.38,True
'2018-06-18T23:12:00',0.99511,0.99511,0.99511,0.99511,1.0,0.99528,0.99528,0.99528,0.99528,1.19,True
'2018-06-18T23:13:00',0.99511,0.99523,0.99511,0.99517,11.79,0.99528,0.99533,0.99528,0.99531,10.37,True
'2018-06-18T23:14:00',0.99517,0.99517,0.99517,0.99517,2.0,0.99537,0.99537,0.99537,0.99537,2.38,False
'2018-06-18T23:15:00',0.99517,0.99517,0.99517,0.99517,8.0,0.99527,0.99531,0.99527,0.99531,8.0,False
'2018-06-18T23:16:00',0.99517,0.99517,0.99517,0.99517,6.6,0.99531,0.99531,0.9953,0.99531,5.0,False
'2018-06-18T23:17:00',0.99516,0.99516,0.99516,0.99516,7.74,0.99537,0.99537,0.99532,0.99533,4.87,True
'2018-06-18T23:18:00',0.99517,0.99517,0.99517,0.99517,1.56,0.99536,0.99536,0.99536,0.99536,1.12,False
'2018-06-18T23:19:00',0.99517,0.99517,0.99517,0.99517,1.31,0.99536,0.99536,0.99536,0.99536,1.37,False
'2018-06-18T23:20:00',0.99517,0.99517,0.99517,0.99517,0.0,0.99536,0.99536,0.99536,0.99536,0.0,True
'2018-06-18T23:21:00',0.99516,0.99517,0.99516,0.99517,6.32,0.99538,0.99538,0.99536,0.99538,4.74,False
'2018-06-18T23:22:00',0.99517,0.99517,0.99516,0.99517,9.01,0.99534,0.99535,0.99534,0.99534,7.0,True
'2018-06-18T23:23:00',0.99517,0.99517,0.99517,0.99517,4.76,0.99534,0.99538,0.99534,0.99538,5.18,False
'2018-06-18T23:24:00',0.99517,0.99517,0.99517,0.99517,8.33,0.99537,0.99538,0.99536,0.99536,9.43,True
'2018-06-18T23:25:00',0.99518,0.99522,0.99518,0.99522,7.06,0.99538,0.9954,0.99538,0.9954,5.55,False
'2018-06-18T23:26:00',0.99521,0.99522,0.99517,0.99517,4.24,0.99544,0.99545,0.99544,0.99544,6.58,False
'2018-06-18T23:27:00',0.99517,0.99517,0.99517,0.99517,7.32,0.99542,0.99543,0.99539,0.99539,6.75,True
'2018-06-18T23:28:00',0.99517,0.99517,0.99517,0.99517,1.87,0.99541,0.99541,0.99541,0.99541,1.56,False
'2018-06-18T23:29:00',0.99517,0.99517,0.99517,0.99517,8.23,0.99539,0.9954,0.99538,0.99538,8.3,False
'2018-06-18T23:30:00',0.99514,0.99515,0.99511,0.99515,16.74,0.99538,0.99538,0.99527,0.99536,15.3,True
'2018-06-18T23:31:00',0.99514,0.99519,0.99514,0.99519,7.5,0.99536,0.99539,0.99536,0.99539,7.99,True
'2018-06-18T23:32:00',0.9952,0.99522,0.9952,0.99522,2.0,0.99539,0.99542,0.99539,0.99542,2.87,True
'2018-06-18T23:33:00',0.99522,0.99524,0.99522,0.99524,5.63,0.9954,0.99541,0.9954,0.99541,6.48,True
'2018-06-18T23:34:00',0.99524,0.99539,0.99522,0.99539,36.95,0.99541,0.99553,0.99541,0.99551,46.0,True
'2018-06-18T23:35:00',0.99538,0.99544,0.99538,0.99542,17.49,0.99551,0.99564,0.99551,0.99563,23.37,True
'2018-06-18T23:36:00',0.99541,0.99546,0.99539,0.99544,17.89,0.99563,0.99567,0.99563,0.99567,20.06,True
'2018-06-18T23:37:00',0.99546,0.9955,0.99538,0.99547,23.61,0.99567,0.99567,0.99564,0.99564,23.92,False
'2018-06-18T23:38:00',0.99543,0.99543,0.99538,0.99538,8.12,0.99565,0.99566,0.99565,0.99566,10.84,True
'2018-06-18T23:39:00',0.99538,0.99547,0.99536,0.99547,18.06,0.99566,0.99566,0.99562,0.99565,14.66,True
'2018-06-18T23:40:00',0.99547,0.99549,0.99547,0.99549,8.69,0.99562,0.99562,0.99562,0.99562,11.52,False
'2018-06-18T23:41:00',0.99548,0.99549,0.99548,0.99549,3.0,0.99562,0.99563,0.99562,0.99562,5.19,True
'2018-06-18T23:42:00',0.99548,0.99549,0.99548,0.99549,4.25,0.99563,0.99563,0.99562,0.99563,6.88,False
'2018-06-18T23:43:00',0.99541,0.99541,0.99536,0.99536,10.37,0.99562,0.99563,0.99559,0.99559,14.6,False
'2018-06-18T23:44:00',0.99537,0.99537,0.99536,0.99536,13.0,0.99559,0.99559,0.99559,0.99559,15.96,True
'2018-06-18T23:45:00',0.99537,0.99542,0.99536,0.99541,38.39,0.99559,0.99565,0.99557,0.99565,34.11,False
'2018-06-18T23:46:00',0.99541,0.99547,0.9953,0.9954,58.65,0.99567,0.9957,0.99561,0.99564,70.61,False
'2018-06-18T23:47:00',0.99547,0.99547,0.99539,0.99539,6.48,0.99566,0.99566,0.99563,0.99563,6.31,False
'2018-06-18T23:48:00',0.9954,0.9954,0.99532,0.99532,20.96,0.99564,0.99564,0.99556,0.99556,29.73,False
'2018-06-18T23:49:00',0.99532,0.99534,0.99525,0.99525,13.25,0.99556,0.99558,0.9955,0.9955,15.94,True
'2018-06-18T23:50:00',0.99525,0.99546,0.99525,0.99542,37.65,0.99548,0.99562,0.99548,0.99562,30.34,False
'2018-06-18T23:51:00',0.99544,0.99547,0.9954,0.99542,15.48,0.99562,0.99562,0.99562,0.99562,12.0,False
'2018-06-18T23:52:00',0.99542,0.99544,0.99541,0.99541,110.92,0.99562,0.99565,0.99562,0.99563,82.12,True
'2018-06-18T23:53:00',0.99541,0.99575,0.99538,0.99554,153.18,0.99563,0.99596,0.99556,0.99594,114.04,False
'2018-06-18T23:54:00',0.99555,0.99555,0.99542,0.99543,37.49,0.99592,0.99592,0.99573,0.99573,39.4,False
'2018-06-18T23:55:00',0.99541,0.99543,0.9954,0.99541,13.11,0.99573,0.99573,0.99573,0.99573,13.45,True
'2018-06-18T23:56:00',0.99541,0.99544,0.99535,0.99544,27.32,0.99565,0.99577,0.99564,0.99577,28.14,False
'2018-06-18T23:57:00',0.99544,0.9955,0.99534,0.9954,64.77,0.99577,0.99584,0.99568,0.99572,70.57,True
'2018-06-18T23:58:00',0.99541,0.99543,0.9954,0.99543,11.86,0.99574,0.99575,0.99574,0.99575,16.9,True
'2018-06-18T23:59:00',0.99546,0.99546,0.99546,0.99546,1.0,0.9957,0.9957,0.9957,0.9957,1.0,False
'2018-06-19T00:00:00',0.99541,0.99546,0.99536,0.99545,35.81,0.99576,0.99578,0.99564,0.9957,10.31,False
'2018-06-19T00:01:00',0.99545,0.99546,0.99541,0.99543,7.45,0.99571,0.99573,0.99563,0.99563,6.5,True
'2018-06-19T00:02:00',0.99543,0.99554,0.99543,0.99544,14.33,0.99569,0.99575,0.99565,0.99567,7.7,False
'2018-06-19T00:03:00',0.99544,0.99544,0.99538,0.9954,20.17,0.99562,0.99573,0.99562,0.99567,14.08,True
'2018-06-19T00:04:00',0.9954,0.9954,0.9954,0.9954,26.03,0.99567,0.99569,0.99566,0.99568,19.0,True
'2018-06-19T00:05:00',0.99537,0.99541,0.99537,0.99541,12.72,0.99569,0.99574,0.99566,0.99567,12.12,False
'2018-06-19T00:06:00',0.99541,0.99541,0.99536,0.99539,21.22,0.99566,0.99568,0.9956,0.99561,24.95,True
'2018-06-19T00:07:00',0.9954,0.99542,0.99537,0.99541,26.28,0.99561,0.99561,0.99552,0.99558,32.9,False
'2018-06-19T00:08:00',0.99542,0.99542,0.99536,0.99537,44.16,0.99557,0.99562,0.9955,0.99561,53.87,True
'2018-06-19T00:09:00',0.99537,0.99537,0.99537,0.99537,8.88,0.9956,0.99562,0.9956,0.99562,7.77,False
'2018-06-19T00:10:00',0.99536,0.99537,0.99536,0.99537,4.8,0.99561,0.99561,0.99558,0.99558,3.1,True
'2018-06-19T00:11:00',0.99538,0.9954,0.99537,0.9954,26.68,0.99558,0.99562,0.99555,0.99561,17.0,False
'2018-06-19T00:12:00',0.99539,0.99541,0.99532,0.99532,43.99,0.99561,0.99562,0.99554,0.99555,32.5,False
'2018-06-19T00:13:00',0.99532,0.99536,0.99526,0.99529,37.79,0.99554,0.99555,0.9955,0.99552,26.0,False
'2018-06-19T00:14:00',0.99529,0.99529,0.99529,0.99529,12.08,0.9955,0.99552,0.99545,0.99551,9.0,True
'2018-06-19T00:15:00',0.99536,0.99536,0.99527,0.9953,15.58,0.9955,0.99552,0.99549,0.99552,16.0,True
'2018-06-19T00:16:00',0.9953,0.99536,0.9953,0.99536,8.88,0.99553,0.99557,0.99552,0.99557,5.44,False
'2018-06-19T00:17:00',0.99536,0.99536,0.99536,0.99536,0.0,0.99557,0.99557,0.99557,0.99557,0.0,False
'2018-06-19T00:18:00',0.99536,0.99536,0.99536,0.99536,0.0,0.99557,0.99557,0.99557,0.99557,0.0,False
'2018-06-19T00:19:00',0.99536,0.99536,0.99536,0.99536,0.0,0.99557,0.99557,0.99557,0.99557,0.0,True
'2018-06-19T00:20:00',0.99537,0.99539,0.99537,0.99539,2.69,0.99555,0.99555,0.99555,0.99555,2.6,False
'2018-06-19T00:21:00',0.99539,0.99539,0.99531,0.99531,29.81,0.99556,0.99556,0.99549,0.99549,24.4,False
'2018-06-19T00:22:00',0.99531,0.99533,0.99527,0.99527,21.0,0.9955,0.9955,0.99541,0.99542,18.5,True
'2018-06-19T00:23:00',0.99528,0.99528,0.99527,0.99528,10.83,0.99539,0.99542,0.99539,0.99542,9.25,False
'2018-06-19T00:24:00',0.99527,0.99527,0.99527,0.99527,4.13,0.99542,0.99544,0.99542,0.99544,3.81,True
'2018-06-19T00:25:00',0.99527,0.99531,0.99527,0.9953,11.76,0.99544,0.99547,0.99543,0.99546,11.06,False
'2018-06-19T00:26:00',0.99531,0.99531,0.99528,0.99529,19.69,0.99547,0.99547,0.99544,0.99544,31.4,True
'2018-06-19T00:27:00',0.9953,0.99538,0.9953,0.99538,12.82,0.99546,0.99554,0.99546,0.99554,9.7,False
'2018-06-19T00:28:00',0.99537,0.99537,0.99528,0.99528,9.5,0.99555,0.99555,0.99544,0.99544,11.18,True
'2018-06-19T00:29:00',0.99529,0.99537,0.99528,0.99537,22.26,0.99542,0.99552,0.99542,0.99552,25.32,False
'2018-06-19T00:30:00',0.99537,0.99538,0.99537,0.99537,19.15,0.99553,0.99553,0.99545,0.99548,12.44,False
'2018-06-19T00:31:00',0.99537,0.99537,0.99529,0.99529,24.45,0.99549,0.99549,0.99544,0.99544,12.44,False
'2018-06-19T00:32:00',0.99529,0.99531,0.99528,0.99529,17.74,0.99544,0.99547,0.99544,0.99544,11.73,True
'2018-06-19T00:33:00',0.99529,0.99531,0.99528,0.99531,10.26,0.99544,0.99546,0.99542,0.99544,7.96,False
'2018-06-19T00:34:00',0.99531,0.99534,0.99529,0.99529,14.07,0.99547,0.99548,0.99544,0.99544,11.07,False
'2018-06-19T00:35:00',0.99529,0.99529,0.99528,0.99528,11.57,0.99547,0.99547,0.99543,0.99543,8.44,True
'2018-06-19T00:36:00',0.99529,0.99529,0.99528,0.99529,4.94,0.99545,0.99545,0.99543,0.99544,4.88,True
'2018-06-19T00:37:00',0.99529,0.99529,0.99529,0.99529,3.44,0.99547,0.99547,0.99547,0.99547,5.07,False
'2018-06-19T00:38:00',0.99529,0.9953,0.99529,0.9953,5.69,0.99547,0.99547,0.99545,0.99545,7.88,False
'2018-06-19T00:39:00',0.99528,0.99528,0.99527,0.99527,16.88,0.99545,0.99545,0.9954,0.9954,16.07,True
'2018-06-19T00:40:00',0.99527,0.99529,0.99527,0.99529,9.19,0.99541,0.99546,0.99541,0.99546,9.32,False
'2018-06-19T00:41:00',0.99528,0.99528,0.99527,0.99528,5.25,0.99544,0.99544,0.99542,0.99544,4.06,True
'2018-06-19T00:42:00',0.99528,0.99534,0.99528,0.99534,4.19,0.99545,0.99549,0.99545,0.99549,7.5,False
'2018-06-19T00:43:00',0.99534,0.99534,0.99526,0.99526,24.89,0.99548,0.99548,0.99542,0.99542,25.04,True
'2018-06-19T00:44:00',0.99526,0.99528,0.99526,0.99528,21.05,0.99542,0.99542,0.99542,0.99542,8.07,True
'2018-06-19T00:45:00',0.99528,0.99528,0.99526,0.99528,17.67,0.99545,0.99545,0.99542,0.99544,10.38,False
'2018-06-19T00:46:00',0.99528,0.99528,0.99528,0.99528,3.18,0.99544,0.99544,0.99544,0.99544,2.38,True
'2018-06-19T00:47:00',0.99528,0.99528,0.99528,0.99528,1.31,0.99546,0.99546,0.99546,0.99546,1.19,False
'2018-06-19T00:48:00',0.99528,0.99528,0.99528,0.99528,0.0,0.99546,0.99546,0.99546,0.99546,0.0,False
'2018-06-19T00:49:00',0.99528,0.99528,0.99528,0.99528,3.24,0.99546,0.99546,0.99545,0.99546,8.43,False
'2018-06-19T00:50:00',0.99528,0.99528,0.99525,0.99526,19.18,0.99544,0.99544,0.99538,0.99542,15.0,True
'2018-06-19T00:51:00',0.99526,0.99527,0.99526,0.99526,15.3,0.99544,0.99545,0.99544,0.99544,11.25,True
'2018-06-19T00:52:00',0.99528,0.99528,0.99527,0.99528,8.72,0.99546,0.99546,0.99544,0.99544,9.51,True
'2018-06-19T00:53:00',0.99527,0.99528,0.99527,0.99528,6.61,0.99545,0.99547,0.99545,0.99547,7.13,True
'2018-06-19T00:54:00',0.99529,0.99529,0.99526,0.99529,17.61,0.99543,0.99546,0.99543,0.99546,14.89,False
'2018-06-19T00:55:00',0.99527,0.99529,0.99525,0.99526,17.99,0.99543,0.99546,0.99537,0.99546,23.8,False
'2018-06-19T00:56:00',0.99522,0.99522,0.99522,0.99522,5.44,0.99547,0.99547,0.99545,0.99547,5.44,True
'2018-06-19T00:57:00',0.99526,0.99528,0.99525,0.99525,31.31,0.99545,0.99546,0.99541,0.99545,30.79,True
'2018-06-19T00:58:00',0.99525,0.99525,0.99525,0.99525,3.99,0.99544,0.99546,0.99544,0.99546,4.57,True
'2018-06-19T00:59:00',0.99522,0.99542,0.99522,0.99538,21.67,0.99547,0.99556,0.99545,0.99556,24.44,False
'2018-06-19T01:00:00',0.99538,0.99538,0.99535,0.99535,9.69,0.99556,0.99556,0.99551,0.99551,12.12,False
'2018-06-19T01:01:00',0.99535,0.99535,0.99535,0.99535,6.0,0.99551,0.99551,0.99551,0.99551,2.38,True
'2018-06-19T01:02:00',0.99536,0.99536,0.99536,0.99536,1.0,0.99551,0.99551,0.99551,0.99551,1.5,False
'2018-06-19T01:03:00',0.99536,0.99536,0.99536,0.99536,2.0,0.99551,0.99551,0.99551,0.99551,2.88,False
'2018-06-19T01:04:00',0.99535,0.99536,0.99534,0.99535,11.81,0.99551,0.99551,0.99547,0.99551,36.5,False
'2018-06-19T01:05:00',0.99537,0.99537,0.99529,0.99529,36.75,0.99551,0.99551,0.99546,0.99546,29.9,False
'2018-06-19T01:06:00',0.99529,0.99532,0.99525,0.99527,64.78,0.99547,0.99547,0.99541,0.99542,53.58,False
'2018-06-19T01:07:00',0.99527,0.99527,0.99525,0.99525,4.25,0.99542,0.99542,0.99542,0.99542,4.32,False
'2018-06-19T01:08:00',0.99525,0.99525,0.99524,0.99524,5.0,0.9954,0.9954,0.99538,0.99538,10.31,False
'2018-06-19T01:09:00',0.99524,0.99524,0.99512,0.99513,26.85,0.99538,0.99538,0.99527,0.99527,17.9,True
'2018-06-19T01:10:00',0.99515,0.99522,0.99515,0.99522,28.18,0.99528,0.99537,0.99528,0.99537,40.64,False
'2018-06-19T01:11:00',0.9952,0.99522,0.99512,0.99512,66.79,0.99537,0.99537,0.99524,0.99524,71.46,True
'2018-06-19T01:12:00',0.99512,0.99513,0.99505,0.99513,48.19,0.99524,0.99527,0.99519,0.99526,39.86,False
'2018-06-19T01:13:00',0.9951,0.9951,0.9951,0.9951,2.25,0.99527,0.99527,0.99527,0.99527,2.81,False
'2018-06-19T01:14:00',0.9951,0.9951,0.99509,0.99509,7.0,0.99527,0.99527,0.99521,0.99521,14.31,True
'2018-06-19T01:15:00',0.99509,0.99524,0.99509,0.99522,28.51,0.9952,0.99536,0.9952,0.99536,34.18,False
'2018-06-19T01:16:00',0.99522,0.99522,0.99511,0.99512,30.19,0.99536,0.99536,0.99522,0.99526,26.49,True
'2018-06-19T01:17:00',0.99512,0.99513,0.99512,0.99513,3.12,0.99526,0.99527,0.99526,0.99527,3.25,False
'2018-06-19T01:18:00',0.99513,0.99514,0.9951,0.99513,18.42,0.99527,0.99527,0.99523,0.99525,20.92,False
'2018-06-19T01:19:00',0.99513,0.99516,0.99512,0.99512,17.04,0.99525,0.99529,0.99524,0.99524,21.57,True
'2018-06-19T01:20:00',0.99512,0.99514,0.99511,0.99512,22.41,0.99524,0.99528,0.99524,0.99528,22.74,True
'2018-06-19T01:21:00',0.99512,0.99519,0.99512,0.99518,32.81,0.99528,0.99534,0.99527,0.99534,32.52,False
'2018-06-19T01:22:00',0.99518,0.99519,0.9951,0.99515,48.4,0.99534,0.99534,0.99522,0.99522,50.22,True
'2018-06-19T01:23:00',0.99514,0.99517,0.99512,0.99516,24.3,0.99522,0.99533,0.99522,0.99532,25.96,False
'2018-06-19T01:24:00',0.99515,0.99515,0.9951,0.99512,17.81,0.99533,0.99533,0.99522,0.99524,14.75,True
'2018-06-19T01:25:00',0.99512,0.99514,0.99512,0.99514,3.69,0.99524,0.99524,0.99523,0.99523,3.0,True
'2018-06-19T01:26:00',0.99516,0.99518,0.99513,0.99515,17.25,0.99523,0.99531,0.99523,0.99531,27.49,True
'2018-06-19T01:27:00',0.99516,0.99519,0.99516,0.99517,34.26,0.99532,0.99533,0.99531,0.99532,68.25,True
'2018-06-19T01:28:00',0.99518,0.99519,0.99515,0.99519,13.81,0.99532,0.99536,0.99531,0.99533,13.92,False
'2018-06-19T01:29:00',0.99519,0.99519,0.99512,0.99513,16.57,0.99533,0.99534,0.99525,0.99525,15.5,False
'2018-06-19T01:30:00',0.99513,0.99513,0.99511,0.99511,24.37,0.99525,0.99532,0.99523,0.99523,23.68,True
'2018-06-19T01:31:00',0.99511,0.99523,0.9951,0.9951,65.7,0.99523,0.99535,0.99523,0.99527,86.43,True
'2018-06-19T01:32:00',0.9951,0.99514,0.99507,0.99514,46.13,0.99527,0.99527,0.99522,0.99526,58.97,False
'2018-06-19T01:33:00',0.99512,0.99522,0.99507,0.9951,72.96,0.99524,0.99536,0.99518,0.99527,86.29,True
'2018-06-19T01:34:00',0.9951,0.99517,0.99506,0.99512,50.62,0.99527,0.99527,0.99518,0.99524,66.49,False
'2018-06-19T01:35:00',0.99513,0.99514,0.99499,0.995,48.31,0.99525,0.99527,0.99507,0.99507,45.04,False
'2018-06-19T01:36:00',0.99499,0.99499,0.9948,0.9948,82.12,0.99506,0.9951,0.99491,0.99491,69.88,False
'2018-06-19T01:37:00',0.9948,0.99481,0.99469,0.99478,106.3,0.99491,0.99494,0.99486,0.99491,57.95,False
'2018-06-19T01:38:00',0.99478,0.99484,0.99468,0.99469,103.95,0.9949,0.995,0.99481,0.99482,54.58,False
'2018-06-19T01:39:00',0.99468,0.99469,0.99448,0.99463,130.42,0.99482,0.99485,0.99461,0.99479,99.44,False
'2018-06-19T01:40:00',0.9946,0.99464,0.99449,0.99453,72.64,0.99478,0.99478,0.99465,0.99472,87.58,False
'2018-06-19T01:41:00',0.99459,0.99459,0.99376,0.99392,171.34,0.99473,0.99477,0.99386,0.9941,137.15,False
'2018-06-19T01:42:00',0.99389,0.99392,0.99377,0.99377,114.31,0.99408,0.99409,0.99393,0.99393,96.91,True
'2018-06-19T01:43:00',0.99378,0.99392,0.99378,0.99392,92.42,0.99392,0.99408,0.99392,0.99408,78.58,False
'2018-06-19T01:44:00',0.99391,0.99399,0.9939,0.99391,55.51,0.99408,0.99416,0.99405,0.99405,42.82,False
'2018-06-19T01:45:00',0.99392,0.99393,0.9938,0.99386,101.01,0.99405,0.99407,0.99396,0.99404,61.08,False
'2018-06-19T01:46:00',0.99388,0.99399,0.99378,0.9938,91.67,0.99406,0.99415,0.99394,0.99397,49.88,True
'2018-06-19T01:47:00',0.99381,0.99412,0.99381,0.99412,95.8,0.99398,0.99419,0.99397,0.99419,87.96,True
'2018-06-19T01:48:00',0.9941,0.99422,0.99403,0.99414,115.13,0.99419,0.99431,0.99416,0.99431,151.04,False
'2018-06-19T01:49:00',0.99414,0.99414,0.99401,0.99401,38.68,0.99431,0.99432,0.99415,0.99415,32.63,True
'2018-06-19T01:50:00',0.994,0.99422,0.99394,0.99414,75.2,0.99417,0.99438,0.99411,0.99433,87.89,False
'2018-06-19T01:51:00',0.99415,0.9942,0.9941,0.99413,68.42,0.99433,0.99438,0.99427,0.99431,69.74,False
'2018-06-19T01:52:00',0.99413,0.99413,0.99396,0.99396,70.63,0.99431,0.99431,0.99414,0.99414,50.54,True
'2018-06-19T01:53:00',0.99399,0.9941,0.99395,0.99406,59.79,0.99415,0.99424,0.99414,0.99423,66.58,True
'2018-06-19T01:54:00',0.99405,0.99418,0.99405,0.99409,66.38,0.99424,0.99428,0.99419,0.99419,69.96,True
'2018-06-19T01:55:00',0.99408,0.99418,0.99407,0.99417,28.25,0.99419,0.99425,0.99419,0.99425,33.74,True
'2018-06-19T01:56:00',0.99415,0.99419,0.99408,0.99417,58.93,0.99425,0.99435,0.99423,0.99429,74.9,False
'2018-06-19T01:57:00',0.99416,0.99419,0.99415,0.99418,7.0,0.99429,0.99429,0.99425,0.99425,7.69,True
'2018-06-19T01:58:00',0.99419,0.99426,0.99417,0.99421,46.43,0.99425,0.99436,0.99425,0.99434,60.99,True
'2018-06-19T01:59:00',0.99425,0.99426,0.99421,0.99426,46.56,0.99434,0.99436,0.99433,0.99436,48.94,True
'2018-06-19T02:00:00',0.99428,0.99439,0.99421,0.99433,168.99,0.9944,0.99449,0.99437,0.99448,178.24,True
'2018-06-19T02:01:00',0.99433,0.99442,0.99431,0.99441,102.04,0.99447,0.99458,0.99447,0.99458,114.57,False
'2018-06-19T02:02:00',0.99442,0.99442,0.99418,0.99418,122.08,0.99458,0.99458,0.99434,0.99435,117.03,False
'2018-06-19T02:03:00',0.99418,0.99424,0.99401,0.99402,132.08,0.99435,0.99439,0.99417,0.99417,131.47,False
'2018-06-19T02:04:00',0.99401,0.99401,0.99376,0.99393,141.21,0.99417,0.99417,0.9939,0.99407,94.03,False
'2018-06-19T02:05:00',0.99393,0.994,0.9939,0.99391,124.83,0.99407,0.99415,0.99403,0.99403,90.56,True
'2018-06-19T02:06:00',0.99392,0.99393,0.99383,0.99392,90.17,0.99403,0.99407,0.99398,0.99407,71.99,True
'2018-06-19T02:07:00',0.99396,0.99401,0.99389,0.99393,88.5,0.99407,0.99416,0.99405,0.99408,67.87,False
'2018-06-19T02:08:00',0.99393,0.99401,0.99378,0.99378,121.82,0.99409,0.99416,0.99388,0.99388,88.01,True
'2018-06-19T02:09:00',0.99376,0.99389,0.99376,0.99381,50.76,0.99388,0.99397,0.99388,0.99396,44.27,True
'2018-06-19T02:10:00',0.99382,0.99411,0.99382,0.99411,71.93,0.99398,0.99424,0.99397,0.99421,75.62,False
'2018-06-19T02:11:00',0.9941,0.9941,0.99375,0.99376,96.64,0.99419,0.99419,0.99386,0.99387,66.06,True
'2018-06-19T02:12:00',0.99379,0.99382,0.99376,0.99378,53.34,0.99387,0.9939,0.99387,0.99387,42.19,False
'2018-06-19T02:13:00',0.99378,0.9938,0.99377,0.99377,27.86,0.99389,0.9939,0.99386,0.99389,25.57,False
'2018-06-19T02:14:00',0.99377,0.99377,0.99377,0.99377,26.04,0.99388,0.99389,0.99386,0.99388,26.08,False
'2018-06-19T02:15:00',0.99378,0.99378,0.99375,0.99376,28.72,0.99389,0.99389,0.99387,0.99389,56.38,False
'2018-06-19T02:16:00',0.99377,0.99379,0.99375,0.99376,45.67,0.99389,0.99392,0.99385,0.99387,33.51,True
'2018-06-19T02:17:00',0.99376,0.99377,0.99376,0.99376,22.44,0.99385,0.99389,0.99385,0.99388,16.56,True
'2018-06-19T02:18:00',0.99376,0.9939,0.99376,0.99377,74.12,0.99388,0.99397,0.99384,0.99388,58.73,True
'2018-06-19T02:19:00',0.99377,0.99382,0.99375,0.99381,67.5,0.99388,0.99393,0.99386,0.99393,49.57,True
'2018-06-19T02:20:00',0.99382,0.99398,0.99381,0.99384,129.38,0.99393,0.99412,0.99393,0.99399,88.16,False
'2018-06-19T02:21:00',0.99383,0.99383,0.9937,0.99371,153.44,0.99397,0.99397,0.99383,0.99383,92.08,False
'2018-06-19T02:22:00',0.99371,0.99372,0.9936,0.9936,122.5,0.99384,0.99385,0.99373,0.99375,72.78,False
'2018-06-19T02:23:00',0.9936,0.9936,0.99351,0.99351,108.93,0.99375,0.99375,0.99365,0.99365,79.65,True
'2018-06-19T02:24:00',0.99351,0.99374,0.99351,0.9937,87.68,0.99366,0.99385,0.99366,0.99382,79.85,False
'2018-06-19T02:25:00',0.99372,0.99372,0.99364,0.99365,99.4,0.99384,0.99384,0.99375,0.99376,74.83,False
'2018-06-19T02:26:00',0.99364,0.99368,0.99357,0.99357,60.52,0.99376,0.99376,0.99365,0.99367,50.25,False
'2018-06-19T02:27:00',0.99357,0.99359,0.99352,0.99353,27.98,0.99366,0.99368,0.99364,0.99365,23.62,True
'2018-06-19T02:28:00',0.99356,0.99366,0.99355,0.99362,59.69,0.99366,0.99375,0.99366,0.99374,51.41,False
'2018-06-19T02:29:00',0.99361,0.99369,0.9936,0.9936,25.81,0.99375,0.99375,0.99372,0.99372,31.67,False
'2018-06-19T02:30:00',0.9936,0.9936,0.99342,0.99342,59.16,0.99372,0.99372,0.99355,0.99355,68.67,True
'2018-06-19T02:31:00',0.99343,0.99351,0.9934,0.9935,31.46,0.99356,0.99365,0.99356,0.99363,41.89,True
'2018-06-19T02:32:00',0.9935,0.99362,0.9935,0.99361,56.79,0.99365,0.99376,0.99365,0.99374,89.29,True
'2018-06-19T02:33:00',0.99361,0.99367,0.99356,0.99365,49.02,0.99373,0.99378,0.99369,0.99378,85.84,False
'2018-06-19T02:34:00',0.99367,0.99367,0.99363,0.99363,21.07,0.99378,0.99378,0.99374,0.99376,45.62,True
'2018-06-19T02:35:00',0.99362,0.99372,0.99359,0.99366,34.12,0.99377,0.99382,0.99371,0.99378,45.02,False
'2018-06-19T02:36:00',0.99366,0.99366,0.99358,0.99361,23.48,0.99378,0.99378,0.9937,0.99375,21.26,False
'2018-06-19T02:37:00',0.99362,0.99362,0.9935,0.9935,52.52,0.99375,0.99375,0.99363,0.99364,65.19,True
'2018-06-19T02:38:00',0.9935,0.99353,0.99348,0.99353,41.93,0.99364,0.99366,0.99362,0.99366,44.74,False
'2018-06-19T02:39:00',0.99352,0.99353,0.99344,0.99352,30.9,0.99365,0.99367,0.99358,0.99366,42.6,False
'2018-06-19T02:40:00',0.99354,0.99354,0.99342,0.99346,24.83,0.99366,0.99366,0.99355,0.99358,34.76,False
'2018-06-19T02:41:00',0.99346,0.99349,0.99343,0.99346,16.13,0.99358,0.99361,0.99355,0.99358,17.56,False
'2018-06-19T02:42:00',0.99346,0.99355,0.99344,0.99344,28.91,0.99358,0.99364,0.99354,0.99354,33.61,False
'2018-06-19T02:43:00',0.99343,0.99345,0.99341,0.99343,27.27,0.99355,0.99357,0.99351,0.99351,45.05,False
'2018-06-19T02:44:00',0.99342,0.99343,0.99331,0.99333,40.47,0.99351,0.99352,0.99344,0.99346,31.32,False
'2018-06-19T02:45:00',0.99332,0.99335,0.99331,0.99332,28.52,0.99344,0.99348,0.99343,0.99344,28.27,False
'2018-06-19T02:46:00',0.99331,0.99331,0.99306,0.99308,109.31,0.99344,0.99344,0.99319,0.99321,98.78,True
'2018-06-19T02:47:00',0.99306,0.99313,0.99306,0.99313,41.73,0.99317,0.99323,0.99317,0.99323,47.45,True
'2018-06-19T02:48:00',0.99313,0.99331,0.99313,0.9933,93.12,0.99323,0.99343,0.99323,0.99343,88.05,False
'2018-06-19T02:49:00',0.99331,0.99332,0.99324,0.99329,50.93,0.99343,0.99345,0.99337,0.9934,52.3,False
'2018-06-19T02:50:00',0.99329,0.99331,0.99319,0.99322,76.79,0.99341,0.99345,0.99333,0.99335,65.26,False
'2018-06-19T02:51:00',0.99322,0.99325,0.9931,0.9931,53.94,0.99335,0.99337,0.99322,0.99322,48.28,False
'2018-06-19T02:52:00',0.9931,0.99312,0.99309,0.9931,100.35,0.99322,0.99324,0.99317,0.99321,81.76,True
'2018-06-19T02:53:00',0.9931,0.99319,0.9931,0.99317,56.55,0.99322,0.99328,0.99319,0.99327,46.93,True
'2018-06-19T02:54:00',0.99316,0.99325,0.99316,0.99321,108.13,0.99327,0.99336,0.99327,0.99334,96.52,False
'2018-06-19T02:55:00',0.99321,0.99321,0.99306,0.9931,90.48,0.99334,0.99334,0.99319,0.99324,74.89,True
'2018-06-19T02:56:00',0.99312,0.99318,0.9931,0.99318,51.28,0.99325,0.99331,0.99323,0.99331,25.69,False
'2018-06-19T02:57:00',0.99318,0.99318,0.99311,0.99313,32.57,0.99331,0.99331,0.99323,0.99325,38.11,False
'2018-06-19T02:58:00',0.99313,0.99316,0.99307,0.99307,32.48,0.99324,0.99327,0.99317,0.99318,31.55,True
'2018-06-19T02:59:00',0.99307,0.99311,0.99306,0.99309,74.92,0.99317,0.99321,0.99317,0.99319,48.19,True
'2018-06-19T03:00:00',0.99309,0.99312,0.99309,0.99311,36.54,0.9932,0.99322,0.99318,0.99321,36.14,False
'2018-06-19T03:01:00',0.99311,0.99311,0.99308,0.9931,64.7,0.99322,0.99322,0.99317,0.99321,38.92,True
'2018-06-19T03:02:00',0.9931,0.99311,0.99306,0.99311,43.27,0.9932,0.99322,0.99317,0.99321,23.45,True
'2018-06-19T03:03:00',0.99311,0.99313,0.99311,0.99313,18.94,0.99321,0.99325,0.99321,0.99325,14.28,False
'2018-06-19T03:04:00',0.99313,0.99315,0.99312,0.99312,31.2,0.99325,0.99327,0.99323,0.99323,18.9,True
'2018-06-19T03:05:00',0.99312,0.99331,0.99312,0.99329,62.92,0.99323,0.99344,0.99323,0.9934,50.57,True
'2018-06-19T03:06:00',0.9933,0.99332,0.99327,0.99331,34.57,0.99341,0.99343,0.99339,0.99342,25.76,False
'2018-06-19T03:07:00',0.99331,0.99332,0.99327,0.99327,32.52,0.99342,0.99343,0.99338,0.99338,19.08,True
'2018-06-19T03:08:00',0.99329,0.99334,0.99329,0.99333,33.89,0.9934,0.99347,0.9934,0.99347,29.47,True
'2018-06-19T03:09:00',0.99333,0.99337,0.99332,0.99334,41.11,0.99346,0.9935,0.99343,0.99346,49.4,True
'2018-06-19T03:10:00',0.99334,0.99334,0.99332,0.99334,12.82,0.99347,0.99348,0.99345,0.99347,24.53,False
'2018-06-19T03:11:00',0.99334,0.99334,0.99326,0.9933,53.05,0.99345,0.99346,0.99339,0.99341,41.65,False
'2018-06-19T03:12:00',0.9933,0.9933,0.99327,0.99327,39.34,0.99342,0.99342,0.99337,0.99338,29.42,False
'2018-06-19T03:13:00',0.99327,0.99327,0.9932,0.9932,38.02,0.99338,0.99338,0.99331,0.99332,20.61,False
'2018-06-19T03:14:00',0.99318,0.99318,0.9931,0.99312,73.37,0.9933,0.9933,0.9932,0.99325,46.68,False
'2018-06-19T03:15:00',0.99311,0.99315,0.99306,0.99306,81.6,0.99325,0.99327,0.99319,0.99319,76.0,True
'2018-06-19T03:16:00',0.99306,0.9931,0.99306,0.99307,38.98,0.99319,0.99321,0.99317,0.99318,25.48,True
'2018-06-19T03:17:00',0.9931,0.9931,0.99308,0.99308,12.48,0.99318,0.99319,0.99318,0.99318,8.25,True
'2018-06-19T03:18:00',0.99308,0.99309,0.99308,0.99309,7.56,0.99319,0.99319,0.99319,0.99319,6.25,True
'2018-06-19T03:19:00',0.99308,0.99314,0.99308,0.99314,17.88,0.99319,0.99325,0.99319,0.99325,12.17,False
'2018-06-19T03:20:00',0.99314,0.99314,0.99311,0.99312,9.48,0.99325,0.99327,0.99323,0.99327,10.92,True
'2018-06-19T03:21:00',0.99313,0.99319,0.99312,0.99316,22.51,0.99325,0.99329,0.99325,0.99328,23.36,False
'2018-06-19T03:22:00',0.99316,0.99317,0.99311,0.99315,28.72,0.99328,0.99329,0.99323,0.99328,22.93,False
'2018-06-19T03:23:00',0.99314,0.99315,0.99311,0.99311,34.16,0.99326,0.99329,0.99323,0.99323,38.65,False
'2018-06-19T03:24:00',0.99311,0.99313,0.99309,0.99311,27.34,0.99323,0.99325,0.99321,0.99323,17.37,True
'2018-06-19T03:25:00',0.9931,0.99313,0.9931,0.99313,21.64,0.99323,0.99326,0.99323,0.99325,11.01,True
'2018-06-19T03:26:00',0.99313,0.99316,0.99313,0.99316,11.11,0.99325,0.99329,0.99325,0.99329,7.49,False
'2018-06-19T03:27:00',0.99317,0.99317,0.99314,0.99314,23.48,0.99329,0.99329,0.99326,0.99326,18.26,True
'2018-06-19T03:28:00',0.99314,0.99314,0.99314,0.99314,1.0,0.99328,0.99328,0.99328,0.99328,1.57,False
'2018-06-19T03:29:00',0.99315,0.99315,0.99312,0.99314,17.72,0.99328,0.99328,0.99324,0.99326,21.12,False
'2018-06-19T03:30:00',0.99315,0.99316,0.99312,0.99312,27.19,0.99327,0.99328,0.99324,0.99324,27.52,True
'2018-06-19T03:31:00',0.99312,0.99318,0.99312,0.99318,19.28,0.99324,0.99332,0.99324,0.99332,13.37,True
'2018-06-19T03:32:00',0.99319,0.99322,0.99318,0.99322,15.93,0.99333,0.99336,0.99333,0.99336,19.78,False
'2018-06-19T03:33:00',0.99322,0.99323,0.99316,0.99316,28.87,0.99334,0.99336,0.99327,0.99328,18.75,True
'2018-06-19T03:34:00',0.99316,0.99323,0.99316,0.99323,57.87,0.99329,0.99335,0.99327,0.99335,46.77,True
'2018-06-19T03:35:00',0.99323,0.99332,0.99323,0.99326,45.34,0.99335,0.99345,0.99335,0.99339,34.58,True
'2018-06-19T03:36:00',0.99326,0.99332,0.99326,0.99332,37.62,0.99339,0.99346,0.99337,0.99346,42.3,True
'2018-06-19T03:37:00',0.99332,0.9934,0.99331,0.99334,42.84,0.99344,0.99353,0.99342,0.99347,58.92,False
'2018-06-19T03:38:00',0.99335,0.99343,0.99333,0.99334,50.08,0.99349,0.99355,0.99346,0.99346,66.78,True
'2018-06-19T03:39:00',0.99333,0.99342,0.99333,0.99335,34.69,0.99346,0.99355,0.99346,0.99347,31.23,False
'2018-06-19T03:40:00',0.99334,0.99334,0.99333,0.99334,21.87,0.99346,0.99346,0.99345,0.99346,16.95,False
'2018-06-19T03:41:00',0.99333,0.99334,0.99323,0.99323,44.74,0.99344,0.99346,0.99334,0.99335,35.04,False
'2018-06-19T03:42:00',0.99323,0.99323,0.99311,0.99314,63.9,0.99334,0.99335,0.99323,0.99326,42.34,False
'2018-06-19T03:43:00',0.99314,0.99314,0.99306,0.99311,110.06,0.99327,0.99327,0.99317,0.99323,73.35,False
'2018-06-19T03:44:00',0.99311,0.99316,0.99307,0.99308,83.23,0.99323,0.99329,0.99317,0.99318,62.68,True
'2018-06-19T03:45:00',0.99309,0.99313,0.99308,0.9931,16.11,0.99318,0.99324,0.99318,0.99321,12.75,True
'2018-06-19T03:46:00',0.9931,0.99313,0.99309,0.99311,67.52,0.99322,0.99325,0.99321,0.99322,61.02,True
'2018-06-19T03:47:00',0.9931,0.99315,0.99309,0.99315,28.99,0.99322,0.99327,0.99321,0.99327,32.8,False
'2018-06-19T03:48:00',0.99315,0.99315,0.99313,0.99313,10.56,0.99327,0.99327,0.99325,0.99327,6.24,True
'2018-06-19T03:49:00',0.99313,0.99315,0.99312,0.99315,8.58,0.99325,0.99328,0.99325,0.99328,5.62,False
'2018-06-19T03:50:00',0.99313,0.99313,0.99275,0.99275,60.61,0.99327,0.99327,0.99287,0.99287,52.22,False
'2018-06-19T03:51:00',0.99275,0.99281,0.99269,0.99269,123.75,0.99287,0.9929,0.99281,0.99281,95.06,False
'2018-06-19T03:52:00',0.99271,0.99274,0.99262,0.99264,118.67,0.99283,0.99287,0.99274,0.99276,93.21,False
'2018-06-19T03:53:00',0.99264,0.99267,0.99247,0.99247,153.55,0.99276,0.99278,0.99258,0.99259,96.58,False
'2018-06-19T03:54:00',0.99247,0.99248,0.99243,0.99246,95.77,0.99258,0.9926,0.99254,0.99257,52.59,False
'2018-06-19T03:55:00',0.99246,0.99255,0.99243,0.99243,91.25,0.99258,0.99268,0.99256,0.99256,84.3,False
'2018-06-19T03:56:00',0.99243,0.99248,0.9924,0.99243,103.41,0.99256,0.9926,0.99252,0.99254,103.22,False
'2018-06-19T03:57:00',0.99243,0.99245,0.99239,0.99239,120.61,0.99255,0.99257,0.99248,0.99251,77.41,True
'2018-06-19T03:58:00',0.99238,0.9924,0.99238,0.9924,52.22,0.9925,0.99252,0.99248,0.99251,23.0,False
'2018-06-19T03:59:00',0.9924,0.9924,0.99236,0.99239,71.95,0.99251,0.99253,0.99247,0.99251,34.82,False
'2018-06-19T04:00:00',0.99238,0.9924,0.99236,0.99238,56.01,0.9925,0.99251,0.99247,0.99249,30.63,True
'2018-06-19T04:01:00',0.99238,0.99246,0.99237,0.99242,107.91,0.99249,0.99257,0.99248,0.99253,54.13,False
'2018-06-19T04:02:00',0.99242,0.99242,0.99238,0.99239,72.43,0.99254,0.99254,0.99248,0.99249,47.1,False
'2018-06-19T04:03:00',0.9924,0.99242,0.99235,0.99238,47.47,0.99249,0.9925,0.99246,0.9925,34.25,True
'2018-06-19T04:04:00',0.99238,0.99242,0.99238,0.99239,75.39,0.9925,0.99252,0.99248,0.9925,30.94,False
'2018-06-19T04:05:00',0.9924,0.99243,0.99236,0.99238,65.61,0.9925,0.99256,0.99247,0.9925,32.43,True
'2018-06-19T04:06:00',0.99239,0.99243,0.99239,0.99243,69.89,0.99252,0.99255,0.99252,0.99255,29.62,False
'2018-06-19T04:07:00',0.99243,0.99243,0.99235,0.99235,55.63,0.99255,0.99255,0.99247,0.99247,32.88,True
'2018-06-19T04:08:00',0.99236,0.99236,0.99233,0.99236,11.79,0.99247,0.99247,0.99243,0.99246,7.0,False
'2018-06-19T04:09:00',0.99236,0.99237,0.99235,0.99235,16.28,0.99247,0.99247,0.99245,0.99246,11.25,False
'2018-06-19T04:10:00',0.99235,0.99236,0.99235,0.99235,17.55,0.99246,0.99247,0.99244,0.99246,10.87,False
'2018-06-19T04:11:00',0.99235,0.99242,0.99233,0.99235,64.79,0.99246,0.9925,0.99242,0.99246,40.05,True
'2018-06-19T04:12:00',0.99236,0.99243,0.99234,0.99239,57.01,0.99247,0.99252,0.99246,0.99248,37.98,False
'2018-06-19T04:13:00',0.99238,0.99238,0.99236,0.99238,26.81,0.99248,0.99248,0.99247,0.99248,12.5,False
'2018-06-19T04:14:00',0.99238,0.99238,0.99235,0.99235,25.46,0.99248,0.99249,0.99247,0.99247,14.37,False
'2018-06-19T04:15:00',0.99235,0.99236,0.99225,0.99225,53.52,0.99247,0.99249,0.99239,0.99239,33.61,False
'2018-06-19T04:16:00',0.99224,0.99233,0.99213,0.99213,101.49,0.99238,0.99247,0.99227,0.99228,57.84,True
'2018-06-19T04:17:00',0.99214,0.99227,0.99214,0.99225,73.28,0.99229,0.99238,0.99228,0.99237,41.07,True
'2018-06-19T04:18:00',0.99225,0.99235,0.99225,0.99234,81.41,0.99237,0.99247,0.99237,0.99246,39.82,False
'2018-06-19T04:19:00',0.99235,0.99235,0.99225,0.99227,39.74,0.99247,0.99247,0.99239,0.99241,28.12,True
'2018-06-19T04:20:00',0.99227,0.99238,0.99227,0.99235,50.26,0.9924,0.99251,0.9924,0.99251,34.49,True
'2018-06-19T04:21:00',0.99237,0.99239,0.99237,0.99239,33.38,0.99249,0.9925,0.99249,0.99249,34.07,True
'2018-06-19T04:22:00',0.99239,0.99254,0.99238,0.9925,68.75,0.99249,0.99268,0.99249,0.99265,78.58,True
'2018-06-19T04:23:00',0.99253,0.99258,0.99249,0.99258,49.88,0.99266,0.9927,0.99262,0.9927,45.91,False
'2018-06-19T04:24:00',0.99256,0.99256,0.99243,0.99245,38.24,0.99268,0.99268,0.99258,0.99259,34.1,True
'2018-06-19T04:25:00',0.99245,0.9925,0.99245,0.9925,21.33,0.99259,0.99262,0.99259,0.99262,16.47,False
'2018-06-19T04:26:00',0.9925,0.9925,0.99238,0.99238,33.71,0.99262,0.99262,0.99251,0.99252,35.26,False
'2018-06-19T04:27:00',0.99238,0.99247,0.99238,0.99238,58.4,0.99252,0.9926,0.99251,0.99252,47.75,False
'2018-06-19T04:28:00',0.99237,0.99238,0.9923,0.9923,41.49,0.99251,0.99252,0.99241,0.99243,30.38,True
'2018-06-19T04:29:00',0.99229,0.99237,0.99226,0.99237,37.04,0.99242,0.99248,0.99236,0.99248,44.13,True
'2018-06-19T04:30:00',0.99237,0.99249,0.99237,0.99249,72.27,0.99248,0.99263,0.99248,0.99263,68.52,False
'2018-06-19T04:31:00',0.99249,0.99249,0.99233,0.99236,71.34,0.99263,0.99263,0.99247,0.9925,65.6,False
'2018-06-19T04:32:00',0.99236,0.99238,0.99228,0.99236,49.13,0.9925,0.99251,0.99243,0.99249,50.42,False
'2018-06-19T04:33:00',0.99237,0.99244,0.99233,0.99234,34.6,0.99251,0.99258,0.99246,0.99248,38.64,True
'2018-06-19T04:34:00',0.99234,0.99243,0.99234,0.99235,58.61,0.99248,0.99257,0.99247,0.99248,52.06,True
'2018-06-19T04:35:00',0.99236,0.99241,0.99236,0.99238,17.12,0.9925,0.99253,0.9925,0.9925,30.77,True
'2018-06-19T04:36:00',0.99239,0.99248,0.99239,0.99246,37.05,0.99251,0.99261,0.99251,0.9926,42.75,False
'2018-06-19T04:37:00',0.99246,0.99246,0.9924,0.9924,25.44,0.9926,0.9926,0.99253,0.99253,36.2,True
'2018-06-19T04:38:00',0.99242,0.99247,0.9924,0.99243,29.96,0.99255,0.99259,0.99252,0.99255,36.52,False
'2018-06-19T04:39:00',0.99241,0.99244,0.99238,0.99238,17.86,0.99253,0.99256,0.9925,0.9925,30.0,False
'2018-06-19T04:40:00',0.99238,0.9924,0.99228,0.99234,36.99,0.9925,0.99252,0.99242,0.99245,52.29,False
'2018-06-19T04:41:00',0.99232,0.99235,0.99231,0.99233,12.09,0.99245,0.99246,0.99244,0.99245,14.73,True
'2018-06-19T04:42:00',0.99232,0.99238,0.99228,0.99238,23.92,0.99244,0.99252,0.99242,0.99251,29.77,True
'2018-06-19T04:43:00',0.99237,0.99242,0.99235,0.99242,14.69,0.9925,0.99254,0.99249,0.99254,21.61,False
'2018-06-19T04:44:00',0.99237,0.99238,0.99233,0.99236,25.09,0.99251,0.99251,0.99245,0.99248,32.31,True
'2018-06-19T04:45:00',0.99237,0.99241,0.99237,0.99239,17.23,0.99249,0.99254,0.99249,0.9925,31.82,True
'2018-06-19T04:46:00',0.99238,0.99243,0.99238,0.99239,28.92,0.99252,0.99254,0.99251,0.99251,49.89,False
'2018-06-19T04:47:00',0.99239,0.9924,0.99237,0.99237,14.73,0.9925,0.99253,0.99249,0.99249,21.55,True
'2018-06-19T04:48:00',0.99237,0.99237,0.99237,0.99237,4.61,0.99249,0.9925,0.99249,0.9925,3.12,True
'2018-06-19T04:49:00',0.99239,0.99248,0.99239,0.99248,19.79,0.99251,0.99261,0.99251,0.99261,17.66,False
'2018-06-19T04:50:00',0.99246,0.99246,0.99246,0.99246,9.24,0.9926,0.9926,0.99259,0.9926,13.52,True
'2018-06-19T04:51:00',0.99247,0.99251,0.99247,0.99248,16.91,0.9926,0.99263,0.9926,0.99262,22.49,True
'2018-06-19T04:52:00',0.99248,0.99254,0.99248,0.99254,19.97,0.99262,0.99266,0.9926,0.99266,16.69,True
'2018-06-19T04:53:00',0.99254,0.99257,0.99254,0.99257,7.98,0.99266,0.99269,0.99266,0.99269,10.18,False
'2018-06-19T04:54:00',0.99257,0.99257,0.99247,0.99247,24.08,0.99269,0.99269,0.99261,0.99261,42.37,True
'2018-06-19T04:55:00',0.99249,0.99256,0.99249,0.99249,36.67,0.99262,0.99269,0.99262,0.99262,72.89,False
'2018-06-19T04:56:00',0.99249,0.99249,0.99246,0.99246,7.24,0.99262,0.99262,0.99258,0.99258,15.19,True
'2018-06-19T04:57:00',0.99246,0.99256,0.99246,0.99256,28.64,0.99258,0.99269,0.99258,0.99269,39.25,False
'2018-06-19T04:58:00',0.99257,0.99257,0.99247,0.99249,31.88,0.99269,0.9927,0.9926,0.99263,58.32,False
'2018-06-19T04:59:00',0.9925,0.99254,0.99249,0.99249,27.69,0.99262,0.99266,0.99261,0.99261,29.18,False
'2018-06-19T05:00:00',0.99249,0.99255,0.99247,0.99247,46.19,0.99261,0.99268,0.99259,0.99259,54.88,False
'2018-06-19T05:01:00',0.99247,0.99254,0.99244,0.99246,52.3,0.99259,0.99268,0.99257,0.9926,70.47,True
'2018-06-19T05:02:00',0.99246,0.99256,0.99246,0.99255,41.52,0.99258,0.99267,0.99258,0.99267,52.62,False
'2018-06-19T05:03:00',0.99255,0.99255,0.99251,0.99251,54.76,0.99268,0.99268,0.99263,0.99263,59.09,True
'2018-06-19T05:04:00',0.99251,0.99253,0.99251,0.99253,14.57,0.99263,0.99265,0.99263,0.99265,9.69,False
'2018-06-19T05:05:00',0.99253,0.99253,0.99248,0.99248,12.43,0.99265,0.99265,0.99259,0.99259,19.67,False
'2018-06-19T05:06:00',0.99247,0.99247,0.99244,0.99245,9.87,0.99259,0.99259,0.99255,0.99257,12.87,False
'2018-06-19T05:07:00',0.99243,0.99245,0.99238,0.99238,40.11,0.99255,0.99258,0.99251,0.99251,35.59,True
'2018-06-19T05:08:00',0.99238,0.99247,0.99238,0.99246,38.35,0.99251,0.9926,0.9925,0.99259,33.57,False
'2018-06-19T05:09:00',0.99245,0.99246,0.99237,0.99244,27.01,0.99259,0.99259,0.99249,0.99257,26.06,True
'2018-06-19T05:10:00',0.99245,0.99245,0.99245,0.99245,31.83,0.99258,0.99259,0.99258,0.99259,18.62,True
'2018-06-19T05:11:00',0.99245,0.99248,0.99245,0.99248,11.74,0.99259,0.99263,0.99258,0.99263,13.04,False
'2018-06-19T05:12:00',0.99247,0.99249,0.99247,0.99249,5.49,0.9926,0.99261,0.99259,0.99261,4.88,False
'2018-06-19T05:13:00',0.9925,0.9925,0.99247,0.99249,6.36,0.99262,0.99262,0.9926,0.99261,7.9,False
'2018-06-19T05:14:00',0.99247,0.99249,0.99247,0.99249,5.62,0.9926,0.99261,0.9926,0.99261,6.67,False
'2018-06-19T05:15:00',0.99248,0.99248,0.99245,0.99246,26.54,0.9926,0.9926,0.99257,0.9926,33.05,False
'2018-06-19T05:16:00',0.99246,0.99255,0.9924,0.99242,75.32,0.9926,0.99269,0.99252,0.99255,100.91,True
'2018-06-19T05:17:00',0.99242,0.99247,0.99241,0.99245,82.53,0.99255,0.9926,0.99254,0.99257,52.4,False
'2018-06-19T05:18:00',0.99244,0.99245,0.9924,0.99241,32.68,0.99256,0.99257,0.99252,0.99253,23.42,False
'2018-06-19T05:19:00',0.99241,0.99241,0.99241,0.99241,3.38,0.99253,0.99253,0.99253,0.99253,3.19,False
'2018-06-19T05:20:00',0.99241,0.99241,0.99241,0.99241,0.0,0.99253,0.99253,0.99253,0.99253,0.0,False
'2018-06-19T05:21:00',0.9924,0.99243,0.99237,0.99237,13.55,0.99253,0.99255,0.99249,0.99249,10.88,False
'2018-06-19T05:22:00',0.99236,0.99237,0.9923,0.99235,28.03,0.99248,0.99249,0.99243,0.99247,17.2,False
'2018-06-19T05:23:00',0.99234,0.99235,0.99234,0.99234,14.95,0.99246,0.99248,0.99246,0.99246,5.31,False
'2018-06-19T05:24:00',0.99233,0.99233,0.99219,0.99219,71.5,0.99245,0.99247,0.99231,0.99232,78.5,False
'2018-06-19T05:25:00',0.99218,0.99222,0.9921,0.99211,95.35,0.99232,0.99235,0.99223,0.99224,90.54,True
'2018-06-19T05:26:00',0.99211,0.99212,0.99209,0.99212,32.85,0.99224,0.99225,0.99222,0.99224,55.34,True
'2018-06-19T05:27:00',0.9921,0.99218,0.9921,0.99214,58.18,0.99222,0.99231,0.99222,0.99225,47.73,False
'2018-06-19T05:28:00',0.99213,0.99215,0.99208,0.99208,40.34,0.99225,0.99226,0.99219,0.99219,28.94,False
'2018-06-19T05:29:00',0.99208,0.99209,0.99197,0.99201,86.22,0.99219,0.9922,0.99207,0.99211,50.57,True
'2018-06-19T05:30:00',0.992,0.99202,0.99199,0.99202,23.6,0.99211,0.99214,0.99211,0.99214,22.86,True
'2018-06-19T05:31:00',0.99202,0.99208,0.99202,0.99204,35.37,0.99214,0.9922,0.99214,0.99217,44.63,False
'2018-06-19T05:32:00',0.99204,0.99206,0.99198,0.992,54.04,0.99217,0.99218,0.99208,0.99212,73.83,True
'2018-06-19T05:33:00',0.992,0.99202,0.99198,0.99201,34.2,0.99212,0.99213,0.9921,0.99213,28.75,False
'2018-06-19T05:34:00',0.99202,0.99205,0.99196,0.99197,51.02,0.99214,0.99219,0.99205,0.99209,46.13,True
'2018-06-19T05:35:00',0.99198,0.99203,0.99197,0.99201,43.93,0.9921,0.99215,0.99209,0.99213,62.35,True
'2018-06-19T05:36:00',0.992,0.99209,0.99199,0.99209,50.1,0.99212,0.99221,0.99211,0.99221,54.25,False
'2018-06-19T05:37:00',0.99209,0.9921,0.992,0.99202,39.45,0.99221,0.99222,0.99211,0.99213,71.49,False
'2018-06-19T05:38:00',0.99201,0.99212,0.99201,0.99201,57.07,0.99212,0.9922,0.9921,0.9921,48.0,True
'2018-06-19T05:39:00',0.992,0.99206,0.99199,0.99206,42.66,0.9921,0.99217,0.99208,0.99216,27.44,False
'2018-06-19T05:40:00',0.99203,0.99203,0.992,0.992,24.09,0.99215,0.99215,0.99209,0.99209,17.5,True
'2018-06-19T05:41:00',0.99199,0.992,0.99199,0.992,4.74,0.9921,0.99213,0.9921,0.99213,3.0,True
'2018-06-19T05:42:00',0.992,0.99202,0.992,0.99202,8.61,0.99214,0.99214,0.99213,0.99213,5.94,False
'2018-06-19T05:43:00',0.99202,0.99202,0.99198,0.99199,15.96,0.99211,0.99212,0.99209,0.9921,11.19,True
'2018-06-19T05:44:00',0.99199,0.992,0.99199,0.992,26.08,0.9921,0.99213,0.9921,0.99212,18.02,False
'2018-06-19T05:45:00',0.992,0.992,0.99199,0.99199,5.86,0.9921,0.9921,0.99209,0.9921,5.88,True
'2018-06-19T05:46:00',0.99199,0.99199,0.99199,0.99199,3.86,0.99213,0.99213,0.99213,0.99213,6.57,False
'2018-06-19T05:47:00',0.99199,0.99199,0.99198,0.99198,30.84,0.99211,0.99211,0.99209,0.99209,18.26,True
'2018-06-19T05:48:00',0.99198,0.99201,0.99198,0.992,30.6,0.99209,0.99211,0.99209,0.99211,19.73,False
'2018-06-19T05:49:00',0.99201,0.99201,0.99198,0.99198,8.47,0.99213,0.99213,0.99209,0.9921,15.32,True
'2018-06-19T05:50:00',0.99198,0.992,0.99198,0.992,16.85,0.9921,0.99214,0.9921,0.99214,11.33,False
'2018-06-19T05:51:00',0.992,0.992,0.99197,0.99197,33.68,0.99211,0.99211,0.99209,0.99209,19.35,True
'2018-06-19T05:52:00',0.99198,0.99201,0.99198,0.99201,4.36,0.99209,0.9921,0.99209,0.9921,3.19,False
'2018-06-19T05:53:00',0.99201,0.99201,0.99189,0.9919,42.74,0.99213,0.99213,0.99201,0.99201,51.7,True
'2018-06-19T05:54:00',0.99188,0.99194,0.99182,0.99194,83.48,0.992,0.99206,0.99193,0.99206,77.39,False
'2018-06-19T05:55:00',0.99193,0.99193,0.99188,0.99188,36.99,0.99206,0.99206,0.992,0.992,23.54,False
'2018-06-19T05:56:00',0.99188,0.99188,0.99174,0.99177,74.84,0.992,0.992,0.99186,0.9919,49.26,True
'2018-06-19T05:57:00',0.99177,0.99178,0.99177,0.99178,25.53,0.99188,0.9919,0.99188,0.99189,13.35,True
'2018-06-19T05:58:00',0.99179,0.99186,0.99179,0.99182,20.96,0.9919,0.99196,0.99188,0.99194,21.87,True
'2018-06-19T05:59:00',0.99182,0.99191,0.99182,0.9919,61.37,0.99194,0.99203,0.99194,0.99201,66.82,True
'2018-06-19T06:00:00',0.9919,0.99192,0.99186,0.99191,30.72,0.99201,0.99204,0.99194,0.99202,39.63,True
'2018-06-19T06:01:00',0.99193,0.99206,0.99193,0.99205,100.14,0.99202,0.99221,0.99202,0.99217,66.12,True
'2018-06-19T06:02:00',0.99205,0.99206,0.99205,0.99206,15.58,0.99217,0.99221,0.99217,0.99221,8.38,True
'2018-06-19T06:03:00',0.99206,0.99218,0.99206,0.99218,46.25,0.99221,0.99232,0.99221,0.99232,42.86,False
'2018-06-19T06:04:00',0.99218,0.99218,0.99207,0.99207,70.28,0.99232,0.99232,0.99221,0.99221,75.74,False
'2018-06-19T06:05:00',0.99207,0.99207,0.99198,0.99198,46.52,0.99221,0.99221,0.99212,0.99212,50.33,True
'2018-06-19T06:06:00',0.99198,0.99209,0.99198,0.99209,63.75,0.99212,0.99222,0.99212,0.99222,52.98,True
'2018-06-19T06:07:00',0.99208,0.9922,0.99208,0.9922,97.25,0.99223,0.99234,0.99223,0.99234,68.4,True
'2018-06-19T06:08:00',0.9922,0.99227,0.99218,0.99225,80.53,0.99234,0.9924,0.99232,0.99237,70.75,False
'2018-06-19T06:09:00',0.99225,0.99227,0.9922,0.9922,74.12,0.99237,0.99239,0.99235,0.99235,39.04,True
'2018-06-19T06:10:00',0.99224,0.99233,0.99224,0.99229,33.1,0.99236,0.99248,0.99236,0.99241,42.13,False
'2018-06-19T06:11:00',0.99227,0.9923,0.99226,0.99229,26.9,0.99241,0.99242,0.99238,0.99241,19.6,True
'2018-06-19T06:12:00',0.99229,0.99233,0.99226,0.99233,26.64,0.99241,0.99247,0.9924,0.99247,25.55,True
'2018-06-19T06:13:00',0.99235,0.99238,0.99235,0.99238,37.83,0.99248,0.99253,0.99248,0.99253,40.93,False
'2018-06-19T06:14:00',0.99238,0.9924,0.99236,0.99236,41.69,0.99252,0.99252,0.99249,0.99251,41.12,False
'2018-06-19T06:15:00',0.99237,0.9924,0.99232,0.99232,34.51,0.9925,0.99252,0.99244,0.99245,43.45,True
'2018-06-19T06:16:00',0.99232,0.99254,0.99232,0.99239,54.56,0.99245,0.99264,0.99245,0.99254,90.22,True
'2018-06-19T06:17:00',0.99239,0.99258,0.99239,0.99256,62.23,0.99254,0.9927,0.99253,0.9927,124.34,False
'2018-06-19T06:18:00',0.99255,0.99255,0.99243,0.99249,40.51,0.99265,0.99266,0.99256,0.99261,72.06,True
'2018-06-19T06:19:00',0.99249,0.99251,0.99245,0.99251,47.09,0.99261,0.99264,0.99259,0.99264,74.4,False
'2018-06-19T06:20:00',0.99251,0.99251,0.99245,0.99249,36.94,0.99264,0.99264,0.99258,0.99262,57.77,False
'2018-06-19T06:21:00',0.99249,0.99249,0.99246,0.99247,17.49,0.99262,0.99262,0.9926,0.9926,23.94,False
'2018-06-19T06:22:00',0.99246,0.99247,0.99245,0.99247,15.48,0.99259,0.99259,0.99259,0.99259,12.8,False
'2018-06-19T06:23:00',0.99246,0.99247,0.99235,0.99238,60.54,0.9926,0.9926,0.9925,0.9925,56.38,True
'2018-06-19T06:24:00',0.99236,0.9924,0.99236,0.99239,22.26,0.99249,0.99253,0.99249,0.99251,23.2,False
'2018-06-19T06:25:00',0.99237,0.99237,0.99227,0.99231,28.49,0.99249,0.99249,0.99241,0.99243,32.57,False
'2018-06-19T06:26:00',0.99229,0.99238,0.99229,0.99231,22.71,0.99243,0.99252,0.99242,0.99243,38.75,True
'2018-06-19T06:27:00',0.99231,0.99239,0.99231,0.99238,17.44,0.99244,0.99252,0.99244,0.9925,28.01,True
'2018-06-19T06:28:00',0.99238,0.99242,0.99238,0.99241,12.49,0.9925,0.99253,0.9925,0.99253,20.5,True
'2018-06-19T06:29:00',0.9924,0.99247,0.99237,0.99247,24.29,0.99252,0.9926,0.99249,0.9926,32.34,False
'2018-06-19T06:30:00',0.99246,0.99248,0.99236,0.9924,46.45,0.9926,0.99261,0.9925,0.99253,67.02,True
'2018-06-19T06:31:00',0.99239,0.99245,0.99228,0.99245,47.69,0.99251,0.99261,0.99242,0.99261,69.08,True
'2018-06-19T06:32:00',0.99247,0.99255,0.99247,0.99249,77.55,0.99262,0.99271,0.99261,0.99263,80.79,True
'2018-06-19T06:33:00',0.99249,0.99254,0.99246,0.99252,47.49,0.99261,0.99268,0.99259,0.99264,71.34,False
'2018-06-19T06:34:00',0.99254,0.99258,0.99251,0.99252,27.6,0.99266,0.99272,0.99264,0.99264,37.09,True
'2018-06-19T06:35:00',0.99254,0.99261,0.99253,0.99261,38.68,0.99267,0.99272,0.99264,0.99272,72.48,True
'2018-06-19T06:36:00',0.9926,0.99267,0.99259,0.99266,13.79,0.99272,0.9928,0.99272,0.9928,28.4,True
'2018-06-19T06:37:00',0.99267,0.99276,0.99265,0.99276,20.98,0.99281,0.9929,0.99279,0.9929,34.37,False
'2018-06-19T06:38:00',0.99277,0.99277,0.99275,0.99276,11.11,0.9929,0.9929,0.99287,0.99288,17.3,False
'2018-06-19T06:39:00',0.99277,0.99278,0.9927,0.9927,7.93,0.99289,0.9929,0.99284,0.99284,14.15,True
'2018-06-19T06:40:00',0.9927,0.99276,0.9927,0.99276,15.47,0.99284,0.99289,0.99284,0.99288,54.34,False
'2018-06-19T06:41:00',0.99278,0.99279,0.99276,0.99276,11.85,0.99289,0.99291,0.99288,0.99288,14.15,True
'2018-06-19T06:42:00',0.99276,0.99277,0.99276,0.99277,2.62,0.99288,0.99289,0.99288,0.99289,5.1,False
'2018-06-19T06:43:00',0.99276,0.99278,0.99273,0.99273,9.23,0.99288,0.99289,0.99285,0.99285,12.43,False
'2018-06-19T06:44:00',0.99272,0.99272,0.99267,0.99271,43.37,0.99284,0.99284,0.9928,0.99284,52.04,True
'2018-06-19T06:45:00',0.99271,0.99276,0.99271,0.99272,15.42,0.99284,0.99288,0.99284,0.99284,22.02,False
'2018-06-19T06:46:00',0.99272,0.99276,0.99271,0.99271,31.15,0.99286,0.99288,0.99283,0.99283,56.8,False
'2018-06-19T06:47:00',0.99273,0.99274,0.99262,0.99265,53.59,0.99284,0.99286,0.99274,0.99276,73.14,True
'2018-06-19T06:48:00',0.99266,0.99269,0.99266,0.99266,27.48,0.99278,0.99281,0.99278,0.99278,37.33,True
'2018-06-19T06:49:00',0.99266,0.99268,0.99264,0.99266,33.96,0.99278,0.9928,0.99277,0.99279,61.28,False
'2018-06-19T06:50:00',0.99266,0.99268,0.99264,0.99266,37.4,0.9928,0.9928,0.99274,0.99279,32.37,True
'2018-06-19T06:51:00',0.99265,0.99272,0.99265,0.9927,29.08,0.99277,0.99284,0.99277,0.99282,28.48,False
'2018-06-19T06:52:00',0.9927,0.99274,0.99269,0.9927,30.4,0.99282,0.99286,0.99281,0.99282,35.26,True
'2018-06-19T06:53:00',0.9927,0.99275,0.99269,0.99274,77.11,0.99282,0.99287,0.9928,0.99286,82.82,False
'2018-06-19T06:54:00',0.99274,0.99275,0.99269,0.99269,28.91,0.99286,0.99287,0.99281,0.99281,24.82,True
'2018-06-19T06:55:00',0.99268,0.99276,0.99267,0.99276,37.62,0.9928,0.99288,0.9928,0.99288,29.11,False
'2018-06-19T06:56:00',0.99276,0.99276,0.99274,0.99275,24.85,0.99288,0.99289,0.99287,0.99287,31.02,False
'2018-06-19T06:57:00',0.99275,0.99275,0.99271,0.99271,7.24,0.99287,0.99287,0.99282,0.99282,20.41,False
'2018-06-19T06:58:00',0.99271,0.99271,0.99269,0.99271,24.3,0.99283,0.99283,0.99279,0.99282,18.73,False
'2018-06-19T06:59:00',0.9927,0.99273,0.99259,0.9927,111.98,0.99282,0.99285,0.99272,0.99282,102.07,False
'2018-06-19T07:00:00',0.99273,0.99273,0.99256,0.99258,81.75,0.99284,0.99285,0.99269,0.99271,69.0,False
'2018-06-19T07:01:00',0.99259,0.99259,0.99255,0.99255,30.79,0.99271,0.99272,0.99267,0.99267,18.1,False
'2018-06-19T07:02:00',0.99255,0.99266,0.99246,0.99246,95.3,0.99267,0.99277,0.99259,0.99259,58.85,False
'2018-06-19T07:03:00',0.99246,0.99248,0.99238,0.99238,71.03,0.99258,0.99258,0.99249,0.99249,28.97,False
'2018-06-19T07:04:00',0.99238,0.99238,0.99225,0.99225,79.7,0.99249,0.99249,0.99238,0.99238,44.15,True
'2018-06-19T07:05:00',0.99225,0.99236,0.99225,0.99236,92.45,0.99238,0.9925,0.99238,0.99249,73.34,False
'2018-06-19T07:06:00',0.99236,0.99239,0.99233,0.99234,40.85,0.99249,0.99251,0.99244,0.99245,31.13,True
'2018-06-19T07:07:00',0.99236,0.99243,0.99236,0.99236,40.35,0.99244,0.99251,0.99244,0.99246,32.59,False
'2018-06-19T07:08:00',0.99235,0.99238,0.9923,0.99231,48.12,0.99246,0.99248,0.99243,0.99243,41.3,False
'2018-06-19T07:09:00',0.99231,0.99231,0.99226,0.99226,34.88,0.99243,0.99244,0.99239,0.99239,58.21,False
'2018-06-19T07:10:00',0.99227,0.99233,0.99219,0.99219,47.65,0.9924,0.99245,0.99232,0.99233,48.24,False
'2018-06-19T07:11:00',0.99219,0.99225,0.99216,0.99216,48.26,0.99232,0.99237,0.99228,0.99228,51.06,True
'2018-06-19T07:12:00',0.99217,0.99219,0.99214,0.99217,55.54,0.99228,0.99231,0.99227,0.99229,57.49,True
'2018-06-19T07:13:00',0.99217,0.99226,0.99216,0.99222,60.49,0.99229,0.99237,0.99229,0.99233,75.05,False
'2018-06-19T07:14:00',0.99223,0.9923,0.99218,0.99219,58.31,0.99234,0.99241,0.99231,0.99231,72.97,True
'2018-06-19T07:15:00',0.99219,0.99232,0.99219,0.99222,69.04,0.99231,0.99241,0.99231,0.99232,84.59,True
'2018-06-19T07:16:00',0.99225,0.99234,0.99224,0.99234,24.44,0.99233,0.99244,0.99233,0.99243,34.05,True
'2018-06-19T07:17:00',0.99234,0.99238,0.99233,0.99238,11.0,0.99242,0.99246,0.99242,0.99246,18.18,True
'2018-06-19T07:18:00',0.99238,0.99253,0.99238,0.99253,62.14,0.99247,0.99267,0.99247,0.99267,71.62,False
'2018-06-19T07:19:00',0.99254,0.99264,0.99247,0.99247,61.32,0.99267,0.99276,0.9926,0.9926,71.55,False
'2018-06-19T07:20:00',0.99246,0.99247,0.99239,0.99245,42.77,0.9926,0.9926,0.99253,0.99258,56.99,False
'2018-06-19T07:21:00',0.99245,0.99255,0.99245,0.99245,54.73,0.99258,0.99268,0.99257,0.99258,60.06,True
'2018-06-19T07:22:00',0.99244,0.99246,0.99234,0.99246,45.53,0.99257,0.99257,0.99248,0.99257,66.15,False
'2018-06-19T07:23:00',0.99247,0.99254,0.99237,0.99237,44.79,0.99258,0.99267,0.9925,0.9925,69.49,True
'2018-06-19T07:24:00',0.99241,0.99245,0.99237,0.99238,46.77,0.9925,0.99256,0.99248,0.99249,51.8,False
'2018-06-19T07:25:00',0.99237,0.99242,0.99236,0.99236,31.03,0.99249,0.99254,0.99246,0.99247,21.88,False
'2018-06-19T07:26:00',0.99235,0.99236,0.99233,0.99236,31.1,0.99246,0.99248,0.99245,0.99246,23.01,True
'2018-06-19T07:27:00',0.99237,0.9925,0.99236,0.99243,54.21,0.99246,0.99256,0.99246,0.99254,43.11,False
'2018-06-19T07:28:00',0.99245,0.99256,0.99241,0.99242,73.17,0.99254,0.99267,0.99251,0.99254,61.9,True
'2018-06-19T07:29:00',0.99245,0.99255,0.99245,0.99252,32.38,0.99255,0.99265,0.99255,0.99263,30.82,False
'2018-06-19T07:30:00',0.99255,0.99255,0.99243,0.99245,65.73,0.99264,0.99267,0.99255,0.99257,49.33,False
'2018-06-19T07:31:00',0.99245,0.99246,0.99238,0.99242,86.81,0.99257,0.99258,0.99251,0.99252,46.93,False
'2018-06-19T07:32:00',0.99241,0.99241,0.99224,0.99227,73.42,0.9925,0.99252,0.99236,0.99238,70.2,False
'2018-06-19T07:33:00',0.99227,0.99231,0.99225,0.99226,41.4,0.99238,0.9924,0.99235,0.99235,26.25,True
'2018-06-19T07:34:00',0.99227,0.99236,0.99227,0.99236,26.18,0.99235,0.99246,0.99235,0.99246,18.15,False
'2018-06-19T07:35:00',0.99236,0.99245,0.99233,0.99234,54.29,0.99246,0.99257,0.99245,0.99246,42.66,False
'2018-06-19T07:36:00',0.99235,0.99237,0.99227,0.99229,89.69,0.99247,0.99249,0.99239,0.9924,62.7,True
'2018-06-19T07:37:00',0.99228,0.99246,0.99228,0.99245,58.12,0.99239,0.99258,0.99239,0.99258,61.51,False
'2018-06-19T07:38:00',0.99242,0.99245,0.99239,0.99243,82.65,0.99254,0.99259,0.99252,0.99255,91.48,True
'2018-06-19T07:39:00',0.99243,0.99247,0.99236,0.99245,80.78,0.99255,0.9926,0.9925,0.99259,82.48,False
'2018-06-19T07:40:00',0.99245,0.99247,0.99244,0.99245,31.09,0.99258,0.99259,0.99257,0.99257,28.13,False
'2018-06-19T07:41:00',0.99246,0.99246,0.99229,0.99235,63.15,0.99257,0.99258,0.99242,0.9925,76.8,True
'2018-06-19T07:42:00',0.99238,0.99245,0.99237,0.99243,73.18,0.99251,0.99259,0.99251,0.99256,79.09,False
'2018-06-19T07:43:00',0.99243,0.99244,0.99231,0.99232,66.48,0.99256,0.99256,0.99244,0.99244,57.57,True
'2018-06-19T07:44:00',0.99234,0.99236,0.99233,0.99236,13.65,0.99246,0.99246,0.99244,0.99245,12.51,False
'2018-06-19T07:45:00',0.99236,0.99237,0.99229,0.99231,26.67,0.99246,0.99246,0.99239,0.99239,36.51,False
'2018-06-19T07:46:00',0.99233,0.99243,0.99226,0.99226,51.33,0.99243,0.99254,0.99239,0.99239,54.12,False
'2018-06-19T07:47:00',0.99226,0.99228,0.99218,0.99225,60.06,0.99239,0.99239,0.99229,0.99235,46.17,True
'2018-06-19T07:48:00',0.99225,0.99232,0.99216,0.99229,63.14,0.99235,0.99241,0.99227,0.99241,52.64,False
'2018-06-19T07:49:00',0.99229,0.99236,0.99219,0.99222,101.64,0.99241,0.99249,0.99232,0.99237,109.62,True
'2018-06-19T07:50:00',0.9922,0.99227,0.99219,0.99225,63.45,0.99232,0.9924,0.99232,0.99238,63.08,True
'2018-06-19T07:51:00',0.99224,0.99229,0.99223,0.99226,38.99,0.99238,0.9924,0.99236,0.99238,41.57,True
'2018-06-19T07:52:00',0.99227,0.99232,0.99217,0.99232,67.49,0.99238,0.99243,0.9923,0.99243,72.69,False
'2018-06-19T07:53:00',0.99231,0.99234,0.99204,0.99204,79.03,0.99241,0.99245,0.99216,0.99217,75.6,True
'2018-06-19T07:54:00',0.99204,0.99225,0.99204,0.99223,96.2,0.99217,0.99237,0.99217,0.99235,82.51,False
'2018-06-19T07:55:00',0.99223,0.99224,0.99207,0.99213,98.23,0.99234,0.99236,0.9922,0.99226,81.57,False
'2018-06-19T07:56:00',0.99213,0.99213,0.99205,0.99207,102.05,0.99221,0.99224,0.99216,0.99219,65.63,False
'2018-06-19T07:57:00',0.99206,0.99214,0.99204,0.99206,62.96,0.99218,0.99225,0.99216,0.99219,47.73,True
'2018-06-19T07:58:00',0.99205,0.9921,0.99205,0.99206,52.09,0.99217,0.9922,0.99215,0.9922,28.99,False
'2018-06-19T07:59:00',0.99206,0.99206,0.99178,0.99192,122.14,0.9922,0.9922,0.99188,0.99204,128.89,True
'2018-06-19T08:00:00',0.99194,0.99209,0.99187,0.99201,93.23,0.99204,0.99221,0.99195,0.9921,130.37,False
'2018-06-19T08:01:00',0.99202,0.99205,0.99186,0.99195,179.83,0.99213,0.99217,0.99195,0.99204,266.82,True
'2018-06-19T08:02:00',0.99195,0.99211,0.99188,0.99211,95.43,0.99203,0.99221,0.99198,0.99221,159.0,True
'2018-06-19T08:03:00',0.9921,0.99232,0.99207,0.99219,120.56,0.99221,0.99243,0.99218,0.99231,219.15,True
'2018-06-19T08:04:00',0.99218,0.99251,0.99218,0.9923,169.65,0.9923,0.99261,0.9923,0.99242,185.6,False
'2018-06-19T08:05:00',0.9923,0.99243,0.99229,0.9923,149.23,0.99243,0.99252,0.99238,0.99238,110.85,False
'2018-06-19T08:06:00',0.9923,0.9923,0.99207,0.9921,139.55,0.99239,0.99239,0.99216,0.99223,135.34,True
'2018-06-19T08:07:00',0.9921,0.99222,0.99209,0.99219,98.59,0.99223,0.99233,0.9922,0.99228,113.64,False
'2018-06-19T08:08:00',0.99219,0.99219,0.992,0.99209,108.14,0.9923,0.9923,0.9921,0.9922,135.37,False
'2018-06-19T08:09:00',0.99209,0.99214,0.99202,0.9921,116.13,0.99219,0.99225,0.99213,0.99218,109.18,False
'2018-06-19T08:10:00',0.99208,0.99212,0.99195,0.99208,147.54,0.99218,0.99221,0.99206,0.99221,188.37,False
'2018-06-19T08:11:00',0.99208,0.99215,0.9919,0.99194,109.48,0.99221,0.99226,0.99198,0.99205,161.56,False
'2018-06-19T08:12:00',0.99195,0.99202,0.99185,0.99187,103.99,0.99205,0.99213,0.99198,0.99199,160.05,True
'2018-06-19T08:13:00',0.99187,0.99211,0.99183,0.99207,124.14,0.99199,0.9922,0.99194,0.99216,164.55,True
'2018-06-19T08:14:00',0.99206,0.99231,0.99205,0.99227,100.47,0.99217,0.99239,0.99215,0.99237,162.13,False
'2018-06-19T08:15:00',0.99223,0.9923,0.99215,0.99225,144.94,0.99231,0.99241,0.99227,0.99235,140.85,True
'2018-06-19T08:16:00',0.99226,0.99257,0.99225,0.9925,116.4,0.99237,0.99265,0.99234,0.99262,141.49,True
'2018-06-19T08:17:00',0.99247,0.99259,0.99232,0.99257,256.95,0.99258,0.9927,0.99242,0.9927,221.13,False
'2018-06-19T08:18:00',0.99255,0.99258,0.9924,0.99244,239.17,0.99271,0.99271,0.99253,0.99256,262.15,True
'2018-06-19T08:19:00',0.99245,0.99281,0.99245,0.99278,126.69,0.99258,0.9929,0.99258,0.9929,161.8,False
'2018-06-19T08:20:00',0.99279,0.99286,0.99263,0.99266,168.3,0.9929,0.99298,0.99276,0.99279,125.14,True
'2018-06-19T08:21:00',0.99266,0.99288,0.99266,0.9927,127.39,0.9928,0.99299,0.99278,0.99279,93.31,True
'2018-06-19T08:22:00',0.9927,0.99277,0.99265,0.99277,114.68,0.99279,0.99289,0.99276,0.99288,89.31,False
'2018-06-19T08:23:00',0.99276,0.99276,0.99267,0.99268,102.07,0.99288,0.99288,0.99274,0.99274,51.81,False
'2018-06-19T08:24:00',0.99268,0.9927,0.99249,0.99249,98.34,0.99276,0.99279,0.9926,0.9926,60.94,True
'2018-06-19T08:25:00',0.99249,0.99258,0.99244,0.99254,117.39,0.9926,0.99268,0.99255,0.99266,61.31,False
'2018-06-19T08:26:00',0.99253,0.99254,0.99243,0.99247,87.43,0.99265,0.99267,0.99255,0.99258,71.86,True
'2018-06-19T08:27:00',0.99245,0.99264,0.99244,0.99262,135.63,0.99257,0.99276,0.99256,0.99274,119.82,True
'2018-06-19T08:28:00',0.99262,0.99275,0.99248,0.99274,194.32,0.99274,0.99289,0.99261,0.99287,184.32,False
'2018-06-19T08:29:00',0.99274,0.99276,0.99267,0.9927,120.13,0.99287,0.99289,0.99278,0.9928,118.33,True
'2018-06-19T08:30:00',0.99269,0.99277,0.99266,0.99276,138.75,0.99279,0.99288,0.99275,0.99286,101.94,True
'2018-06-19T08:31:00',0.99278,0.99299,0.99277,0.99293,118.18,0.99286,0.9931,0.99286,0.99303,115.58,False
'2018-06-19T08:32:00',0.99292,0.99292,0.99281,0.99291,80.35,0.99301,0.99301,0.9929,0.993,72.28,True
'2018-06-19T08:33:00',0.99291,0.99302,0.9929,0.99295,47.66,0.99301,0.99311,0.99298,0.99304,87.78,False
'2018-06-19T08:34:00',0.99295,0.9931,0.99269,0.99294,206.23,0.99303,0.99319,0.9928,0.99305,274.19,True
'2018-06-19T08:35:00',0.99298,0.99314,0.99298,0.99302,203.73,0.99308,0.99325,0.99308,0.99314,268.95,False
'2018-06-19T08:36:00',0.99302,0.99302,0.99278,0.99284,151.56,0.99312,0.99314,0.99288,0.99293,165.47,True
'2018-06-19T08:37:00',0.99281,0.99296,0.99277,0.99295,143.39,0.99293,0.99305,0.99289,0.99304,177.96,True
'2018-06-19T08:38:00',0.99295,0.99311,0.99289,0.99305,205.79,0.99304,0.99321,0.99298,0.99312,156.32,True
'2018-06-19T08:39:00',0.99305,0.9934,0.99304,0.99333,195.85,0.99312,0.99352,0.99312,0.99345,146.07,False
'2018-06-19T08:40:00',0.99333,0.99349,0.99324,0.99332,190.24,0.99345,0.99356,0.99333,0.99342,126.64,True
'2018-06-19T08:41:00',0.99332,0.99347,0.99327,0.99333,217.63,0.9934,0.99356,0.99339,0.99344,124.07,True
'2018-06-19T08:42:00',0.99332,0.99346,0.99329,0.99345,183.92,0.99344,0.99356,0.99337,0.99356,151.08,False
'2018-06-19T08:43:00',0.99345,0.99351,0.99326,0.99327,172.36,0.99356,0.99359,0.99337,0.99339,92.93,True
'2018-06-19T08:44:00',0.99327,0.99332,0.99326,0.99329,147.9,0.99339,0.99342,0.99335,0.99338,73.49,False
'2018-06-19T08:45:00',0.99327,0.99327,0.99305,0.99308,191.08,0.99337,0.99337,0.99315,0.99318,103.17,True
'2018-06-19T08:46:00',0.99309,0.99324,0.99309,0.99321,99.0,0.99319,0.99335,0.99318,0.99331,69.92,True
'2018-06-19T08:47:00',0.99321,0.99328,0.99309,0.99328,137.28,0.99332,0.99341,0.99318,0.99341,112.85,False
'2018-06-19T08:48:00',0.99328,0.99335,0.99326,0.99326,161.78,0.99341,0.99347,0.99335,0.99335,174.23,True
'2018-06-19T08:49:00',0.99326,0.99364,0.99322,0.9935,127.6,0.99334,0.99375,0.99332,0.99362,148.13,False
'2018-06-19T08:50:00',0.99351,0.99351,0.99324,0.99338,158.18,0.99362,0.99363,0.99333,0.9935,157.4,False
'2018-06-19T08:51:00',0.99338,0.99349,0.99325,0.99325,186.35,0.99349,0.99358,0.99338,0.99338,152.78,False
'2018-06-19T08:52:00',0.99324,0.99338,0.99318,0.99318,162.33,0.99334,0.99348,0.99331,0.99331,160.24,True
'2018-06-19T08:53:00',0.99318,0.99338,0.99317,0.99337,112.78,0.99328,0.99347,0.99328,0.99347,134.95,True
'2018-06-19T08:54:00',0.99338,0.99374,0.99338,0.99364,254.81,0.99349,0.99383,0.99349,0.99374,277.69,False
'2018-06-19T08:55:00',0.99363,0.99365,0.99347,0.99352,185.27,0.99374,0.99376,0.99357,0.99363,159.98,True
'2018-06-19T08:56:00',0.99353,0.99353,0.9934,0.99353,117.43,0.99363,0.99365,0.99351,0.99364,110.83,True
'2018-06-19T08:57:00',0.99352,0.99366,0.99348,0.99365,144.92,0.99364,0.99375,0.99361,0.99375,116.94,True
'2018-06-19T08:58:00',0.99365,0.99387,0.99365,0.9938,145.52,0.99375,0.99393,0.99375,0.99389,237.12,True
'2018-06-19T08:59:00',0.9938,0.99422,0.99376,0.99391,170.35,0.99389,0.99429,0.99384,0.99398,266.94,False
'2018-06-19T09:00:00',0.99392,0.99429,0.99376,0.99376,260.08,0.994,0.99436,0.99386,0.99386,344.23,True
'2018-06-19T09:01:00',0.99376,0.99382,0.99367,0.99378,192.6,0.99386,0.99392,0.99376,0.99387,175.06,True
'2018-06-19T09:02:00',0.99377,0.99409,0.99377,0.99395,253.22,0.99386,0.99419,0.99386,0.99403,205.32,True
'2018-06-19T09:03:00',0.99395,0.99412,0.99393,0.99412,187.01,0.99404,0.99421,0.99402,0.99419,156.91,False
'2018-06-19T09:04:00',0.99412,0.99417,0.99401,0.9941,96.7,0.99417,0.99425,0.99408,0.99419,108.2,True
'2018-06-19T09:05:00',0.99414,0.99451,0.9941,0.99447,182.02,0.99421,0.99463,0.99419,0.99458,238.4,False
'2018-06-19T09:06:00',0.99447,0.99454,0.99423,0.99428,211.62,0.99458,0.99465,0.99434,0.99438,164.35,True
'2018-06-19T09:07:00',0.99425,0.99441,0.99394,0.99431,194.14,0.99433,0.99448,0.99404,0.99442,181.16,False
'2018-06-19T09:08:00',0.99432,0.99432,0.99404,0.99406,205.9,0.99442,0.99442,0.99415,0.99416,187.96,True
'2018-06-19T09:09:00',0.99409,0.99438,0.99406,0.99407,137.53,0.99416,0.99446,0.99414,0.99416,299.45,False
'2018-06-19T09:10:00',0.99406,0.99406,0.99377,0.99403,178.79,0.99416,0.99418,0.99387,0.99414,220.26,True
'2018-06-19T09:11:00',0.99402,0.99422,0.99392,0.99413,127.02,0.99414,0.99431,0.99403,0.99423,159.7,True
'2018-06-19T09:12:00',0.99412,0.9945,0.99412,0.99437,156.97,0.99423,0.99459,0.9942,0.99448,184.09,True
'2018-06-19T09:13:00',0.99439,0.99456,0.99439,0.99456,125.33,0.9945,0.99466,0.99448,0.99466,169.69,False
'2018-06-19T09:14:00',0.99456,0.99456,0.99437,0.99439,149.73,0.99465,0.99465,0.99446,0.9945,162.08,False
'2018-06-19T09:15:00',0.9944,0.9944,0.99407,0.99438,178.82,0.99451,0.99452,0.99418,0.99451,152.26,False
'2018-06-19T09:16:00',0.99438,0.99439,0.99419,0.99423,174.37,0.99449,0.9945,0.99429,0.99432,123.62,True
'2018-06-19T09:17:00',0.99425,0.99437,0.99417,0.9943,169.53,0.99435,0.99447,0.99427,0.99441,105.21,True
'2018-06-19T09:18:00',0.99431,0.99442,0.99397,0.99439,184.05,0.99442,0.99451,0.99408,0.9945,186.47,False
'2018-06-19T09:19:00',0.99439,0.99455,0.9941,0.9941,220.2,0.9945,0.99466,0.99418,0.99419,292.18,True
'2018-06-19T09:20:00',0.9941,0.99432,0.99408,0.99422,161.41,0.99422,0.99443,0.99419,0.99432,166.97,False
'2018-06-19T09:21:00',0.99422,0.99427,0.99399,0.99405,137.3,0.99432,0.99436,0.9941,0.99415,182.32,False
'2018-06-19T09:22:00',0.99403,0.99407,0.99375,0.9938,214.69,0.99411,0.99419,0.99386,0.99392,225.43,True
'2018-06-19T09:23:00',0.9938,0.99419,0.9938,0.99408,216.75,0.99393,0.99429,0.99393,0.9942,238.55,True
'2018-06-19T09:24:00',0.99408,0.99423,0.99385,0.99422,137.29,0.99415,0.99432,0.99397,0.99432,189.66,False
'2018-06-19T09:25:00',0.99423,0.99433,0.99401,0.99402,147.31,0.99432,0.99442,0.99412,0.99413,234.25,True
'2018-06-19T09:26:00',0.99403,0.99416,0.99399,0.9941,140.19,0.99414,0.99427,0.99411,0.9942,176.38,False
'2018-06-19T09:27:00',0.99411,0.99413,0.99397,0.99402,113.79,0.99422,0.99424,0.99408,0.99413,220.87,False
'2018-06-19T09:28:00',0.99401,0.99409,0.99396,0.99399,158.86,0.99412,0.99419,0.99408,0.99411,198.78,False
'2018-06-19T09:29:00',0.99398,0.99408,0.99395,0.99397,118.54,0.9941,0.99419,0.99406,0.99408,112.28,False
'2018-06-19T09:30:00',0.99397,0.99399,0.99378,0.99385,184.41,0.99407,0.9941,0.99388,0.99393,216.63,True
'2018-06-19T09:31:00',0.99384,0.99413,0.99384,0.99408,103.65,0.99393,0.99423,0.99393,0.99418,162.12,True
'2018-06-19T09:32:00',0.99409,0.9944,0.99409,0.99428,183.48,0.9942,0.99451,0.9942,0.9944,185.24,True
'2018-06-19T09:33:00',0.99428,0.99438,0.99425,0.99429,179.85,0.9944,0.99449,0.99437,0.9944,190.51,True
'2018-06-19T09:34:00',0.99429,0.99447,0.99427,0.99447,169.78,0.9944,0.99458,0.99435,0.99458,169.96,False
'2018-06-19T09:35:00',0.99447,0.99448,0.99425,0.99429,200.3,0.99458,0.99459,0.99436,0.99438,203.32,False
'2018-06-19T09:36:00',0.99429,0.99434,0.99418,0.99419,116.61,0.99438,0.99443,0.99427,0.99429,73.84,False
'2018-06-19T09:37:00',0.99418,0.99418,0.99402,0.99403,155.58,0.99429,0.9943,0.99412,0.99412,152.52,False
'2018-06-19T09:38:00',0.99403,0.99405,0.99386,0.99387,155.09,0.99412,0.99413,0.99396,0.99398,106.26,True
'2018-06-19T09:39:00',0.99387,0.99405,0.99387,0.99399,107.09,0.99398,0.99412,0.99398,0.99407,97.12,False
'2018-06-19T09:40:00',0.99398,0.99404,0.99379,0.99381,199.3,0.99407,0.99413,0.99388,0.9939,163.75,True
'2018-06-19T09:41:00',0.99379,0.99396,0.99376,0.99395,161.99,0.99388,0.99407,0.99384,0.99407,158.69,False
'2018-06-19T09:42:00',0.99394,0.99394,0.99384,0.99393,141.28,0.99404,0.99405,0.99395,0.99402,120.6,False
'2018-06-19T09:43:00',0.99392,0.99398,0.99357,0.99371,193.03,0.99402,0.99409,0.99365,0.99382,161.32,True
'2018-06-19T09:44:00',0.99371,0.99377,0.99369,0.99373,120.65,0.99382,0.99387,0.99379,0.99381,119.39,False
'2018-06-19T09:45:00',0.99372,0.99377,0.99357,0.99357,128.33,0.99381,0.99387,0.99367,0.99369,122.17,True
'2018-06-19T09:46:00',0.99358,0.99382,0.99356,0.99381,134.45,0.99368,0.99391,0.99367,0.9939,152.99,False
'2018-06-19T09:47:00',0.99382,0.99403,0.99377,0.99377,170.92,0.9939,0.99412,0.99387,0.99387,258.5,True
'2018-06-19T09:48:00',0.99377,0.99388,0.99375,0.99383,83.24,0.99385,0.99396,0.99384,0.99391,161.89,True
'2018-06-19T09:49:00',0.99386,0.99389,0.99378,0.99386,93.48,0.99392,0.99399,0.99385,0.99394,105.83,False
'2018-06-19T09:50:00',0.99386,0.99391,0.99382,0.99385,136.02,0.99393,0.99401,0.99392,0.99394,103.37,True
'2018-06-19T09:51:00',0.99385,0.994,0.99383,0.99387,121.24,0.99393,0.99408,0.99393,0.99398,134.8,True
'2018-06-19T09:52:00',0.99387,0.99395,0.99385,0.99389,92.83,0.99398,0.99406,0.99396,0.994,74.29,True
'2018-06-19T09:53:00',0.99389,0.99397,0.99386,0.99393,84.69,0.994,0.99408,0.99397,0.99404,92.42,False
'2018-06-19T09:54:00',0.99393,0.99395,0.99388,0.9939,122.97,0.99403,0.99408,0.99397,0.99399,102.63,False
'2018-06-19T09:55:00',0.9939,0.99394,0.99387,0.9939,114.94,0.99399,0.99403,0.99396,0.99399,53.3,True
'2018-06-19T09:56:00',0.9939,0.99405,0.99387,0.99405,173.61,0.99399,0.99417,0.99396,0.99417,112.35,False
'2018-06-19T09:57:00',0.99409,0.9941,0.99383,0.99387,163.19,0.9942,0.99423,0.99394,0.99394,102.59,False
'2018-06-19T09:58:00',0.99386,0.99387,0.99375,0.99379,119.63,0.99393,0.99396,0.99385,0.99387,82.38,False
'2018-06-19T09:59:00',0.99379,0.99384,0.99372,0.99375,196.36,0.99387,0.99395,0.99381,0.99385,167.16,True
'2018-06-19T10:00:00',0.99374,0.99389,0.99358,0.99384,291.37,0.99385,0.99399,0.99368,0.99395,220.16,False
'2018-06-19T10:01:00',0.99384,0.994,0.99366,0.99367,281.07,0.99395,0.99408,0.99376,0.99376,198.59,True
'2018-06-19T10:02:00',0.99367,0.9941,0.9936,0.99378,235.15,0.99376,0.9942,0.99368,0.99386,175.53,False
'2018-06-19T10:03:00',0.99375,0.99378,0.99335,0.99355,280.06,0.99386,0.99388,0.99345,0.99366,217.03,False
'2018-06-19T10:04:00',0.99357,0.99359,0.99308,0.99328,231.65,0.99366,0.9937,0.99318,0.99335,212.75,False
'2018-06-19T10:05:00',0.99328,0.99339,0.99308,0.99327,115.25,0.99335,0.99346,0.99315,0.99336,99.53,True
'2018-06-19T10:06:00',0.99327,0.99338,0.99326,0.99331,147.42,0.99335,0.99348,0.99334,0.99341,132.9,True
'2018-06-19T10:07:00',0.99331,0.9936,0.99326,0.9936,134.96,0.99341,0.9937,0.99338,0.9937,172.16,False
'2018-06-19T10:08:00',0.9936,0.99375,0.99344,0.99345,117.8,0.99372,0.99384,0.99354,0.99355,145.79,False
'2018-06-19T10:09:00',0.99346,0.99349,0.99322,0.99344,210.2,0.99355,0.99359,0.99332,0.99355,175.73,True
'2018-06-19T10:10:00',0.99344,0.99367,0.99341,0.99351,253.86,0.99354,0.99376,0.99352,0.99361,217.23,False
'2018-06-19T10:11:00',0.9935,0.99351,0.99321,0.99323,232.16,0.99361,0.99361,0.99332,0.99333,206.86,True
'2018-06-19T10:12:00',0.99324,0.99333,0.99319,0.99333,175.37,0.99333,0.99344,0.99329,0.99343,127.46,False
'2018-06-19T10:13:00',0.99333,0.99333,0.99311,0.99312,158.69,0.99341,0.99341,0.99321,0.99322,106.61,True
'2018-06-19T10:14:00',0.99314,0.99342,0.99314,0.99338,204.52,0.99324,0.99354,0.99324,0.99349,170.89,False
'2018-06-19T10:15:00',0.99338,0.99351,0.99326,0.99328,220.49,0.99349,0.99362,0.99337,0.99338,163.23,False
'2018-06-19T10:16:00',0.99327,0.99335,0.99309,0.99319,194.87,0.99338,0.99345,0.99321,0.99329,140.7,False
'2018-06-19T10:17:00',0.99317,0.99321,0.99312,0.99319,138.33,0.99328,0.99331,0.99322,0.99329,93.64,True
'2018-06-19T10:18:00',0.99319,0.99327,0.99318,0.99323,84.55,0.99329,0.99336,0.99326,0.99331,86.59,True
'2018-06-19T10:19:00',0.99323,0.99337,0.99323,0.99325,74.61,0.9933,0.99346,0.9933,0.99333,136.71,True
'2018-06-19T10:20:00',0.99323,0.99342,0.99322,0.99342,89.34,0.99333,0.99353,0.99331,0.99353,87.81,True
'2018-06-19T10:21:00',0.99344,0.99349,0.99333,0.99347,128.01,0.99354,0.99358,0.99342,0.99356,112.87,True
'2018-06-19T10:22:00',0.99346,0.99368,0.99344,0.99368,179.46,0.99355,0.9938,0.99352,0.9938,169.38,False
'2018-06-19T10:23:00',0.99368,0.99372,0.99349,0.99368,159.69,0.99379,0.9938,0.99359,0.99376,111.02,True
'2018-06-19T10:24:00',0.99368,0.99459,0.99366,0.99452,296.38,0.99375,0.99469,0.99374,0.99461,398.71,True
'2018-06-19T10:25:00',0.99451,0.99486,0.99445,0.99455,737.21,0.9946,0.99496,0.99455,0.9946,339.3,False
'2018-06-19T10:26:00',0.99452,0.9948,0.99412,0.99439,489.43,0.9946,0.9949,0.99419,0.99452,221.83,True
'2018-06-19T10:27:00',0.9944,0.99459,0.99437,0.99446,202.41,0.9945,0.99468,0.99449,0.99457,246.29,True
'2018-06-19T10:28:00',0.99447,0.99481,0.99446,0.99466,290.61,0.99459,0.99492,0.99456,0.99475,298.72,True
'2018-06-19T10:29:00',0.99466,0.99484,0.99462,0.99477,178.48,0.99474,0.99494,0.99474,0.99488,142.28,True
'2018-06-19T10:30:00',0.99479,0.995,0.99464,0.99485,246.29,0.99488,0.9951,0.99475,0.99497,204.05,True
'2018-06-19T10:31:00',0.99485,0.99519,0.99475,0.99505,202.01,0.99496,0.99531,0.99487,0.99517,218.07,True
'2018-06-19T10:32:00',0.99505,0.99541,0.99489,0.99535,252.19,0.99517,0.9955,0.995,0.99546,257.1,False
'2018-06-19T10:33:00',0.99536,0.99543,0.99524,0.99528,197.67,0.99546,0.99553,0.99535,0.9954,153.58,False
'2018-06-19T10:34:00',0.99528,0.99528,0.99478,0.99478,252.87,0.9954,0.9954,0.9949,0.99491,205.28,False
'2018-06-19T10:35:00',0.99478,0.99488,0.99475,0.99477,230.02,0.99491,0.99497,0.99484,0.99487,160.24,True
'2018-06-19T10:36:00',0.99476,0.99507,0.99473,0.99498,206.26,0.99488,0.99519,0.99484,0.99509,223.23,False
'2018-06-19T10:37:00',0.995,0.995,0.99483,0.99483,119.14,0.99508,0.9951,0.99491,0.99493,84.56,False
'2018-06-19T10:38:00',0.99485,0.99486,0.99463,0.99476,171.38,0.99493,0.99496,0.99473,0.99485,129.54,True
'2018-06-19T10:39:00',0.99475,0.99494,0.99466,0.99486,193.88,0.99485,0.99505,0.99477,0.99498,168.13,True
'2018-06-19T10:40:00',0.99486,0.99504,0.99486,0.99494,188.04,0.99498,0.99516,0.99498,0.99505,212.26,True
'2018-06-19T10:41:00',0.99495,0.99513,0.99493,0.99513,111.75,0.99506,0.99524,0.99502,0.99524,139.85,True
'2018-06-19T10:42:00',0.99513,0.99528,0.99513,0.99528,166.1,0.99524,0.99539,0.99524,0.99538,167.02,True
'2018-06-19T10:43:00',0.99528,0.9954,0.99528,0.99535,125.47,0.99539,0.99553,0.99539,0.99544,145.48,False
'2018-06-19T10:44:00',0.99532,0.9954,0.9951,0.99529,217.04,0.99542,0.99551,0.9952,0.9954,234.78,True
'2018-06-19T10:45:00',0.99527,0.99572,0.99527,0.99556,295.12,0.9954,0.99582,0.9954,0.99565,324.82,False
'2018-06-19T10:46:00',0.99556,0.99556,0.99525,0.99534,251.16,0.99567,0.99568,0.99537,0.99546,293.43,False
'2018-06-19T10:47:00',0.99533,0.99543,0.99514,0.99521,169.85,0.99545,0.99554,0.99524,0.99532,192.46,True
'2018-06-19T10:48:00',0.99522,0.99541,0.99522,0.99538,87.3,0.99532,0.99549,0.99532,0.99548,132.01,True
'2018-06-19T10:49:00',0.99536,0.99556,0.9953,0.99554,94.67,0.99545,0.99567,0.99541,0.99567,131.11,False
'2018-06-19T10:50:00',0.99553,0.99555,0.99512,0.99525,120.42,0.99565,0.99566,0.99522,0.99536,185.67,True
'2018-06-19T10:51:00',0.99525,0.99546,0.99523,0.99538,59.07,0.99535,0.99554,0.99533,0.99546,92.83,False
'2018-06-19T10:52:00',0.99534,0.99537,0.99526,0.99529,63.17,0.99544,0.99546,0.99536,0.9954,103.86,False
'2018-06-19T10:53:00',0.99529,0.99542,0.99524,0.99527,75.07,0.99538,0.99554,0.99535,0.99537,146.21,True
'2018-06-19T10:54:00',0.99527,0.99573,0.99518,0.99564,143.31,0.99537,0.99584,0.9953,0.99576,208.01,True
'2018-06-19T10:55:00',0.99563,0.99596,0.9955,0.99595,98.07,0.99572,0.99607,0.99561,0.99607,173.01,False
'2018-06-19T10:56:00',0.99596,0.99605,0.99572,0.99572,176.81,0.99608,0.99616,0.99583,0.99583,163.45,False
'2018-06-19T10:57:00',0.99571,0.99583,0.99553,0.99555,179.25,0.99584,0.99593,0.99563,0.99567,167.49,False
'2018-06-19T10:58:00',0.99555,0.99556,0.99544,0.9955,120.42,0.99567,0.99567,0.99556,0.99559,125.66,True
'2018-06-19T10:59:00',0.9955,0.99611,0.99548,0.99596,141.44,0.99561,0.99621,0.99559,0.99605,180.11,True
'2018-06-19T11:00:00',0.99594,0.99608,0.99562,0.99601,215.6,0.99597,0.99617,0.99574,0.99612,221.4,False
'2018-06-19T11:01:00',0.99605,0.99609,0.99575,0.99594,123.18,0.99612,0.9962,0.99587,0.99603,100.94,True
'2018-06-19T11:02:00',0.99594,0.99604,0.99591,0.99598,101.94,0.99604,0.99613,0.996,0.99609,93.43,True
'2018-06-19T11:03:00',0.99598,0.99627,0.99598,0.99621,118.51,0.99609,0.99637,0.99609,0.99631,141.18,False
'2018-06-19T11:04:00',0.99621,0.99633,0.99614,0.99616,152.21,0.99632,0.99645,0.99626,0.99627,189.26,True
'2018-06-19T11:05:00',0.99617,0.99643,0.99617,0.99625,116.94,0.99627,0.99655,0.99627,0.99637,139.36,True
'2018-06-19T11:06:00',0.99625,0.99656,0.9962,0.99652,148.05,0.99637,0.99669,0.99633,0.99663,189.28,True
'2018-06-19T11:07:00',0.99653,0.99671,0.99648,0.99666,191.0,0.99662,0.99681,0.99661,0.99677,181.84,True
'2018-06-19T11:08:00',0.99666,0.997,0.99655,0.99695,187.73,0.99677,0.99709,0.99665,0.99707,163.0,False
'2018-06-19T11:09:00',0.99697,0.99706,0.99686,0.99686,179.5,0.99707,0.99717,0.99696,0.99698,193.98,False
'2018-06-19T11:10:00',0.99686,0.99693,0.99669,0.9968,187.07,0.99698,0.99704,0.99682,0.99693,209.87,True
'2018-06-19T11:11:00',0.99681,0.99697,0.99681,0.99692,169.55,0.99692,0.99707,0.99692,0.99704,144.95,False
'2018-06-19T11:12:00',0.99693,0.99695,0.99671,0.99671,114.29,0.99705,0.99705,0.99683,0.99683,112.5,False
'2018-06-19T11:13:00',0.99673,0.99692,0.99671,0.99671,150.24,0.99684,0.99704,0.99681,0.99682,158.07,True
'2018-06-19T11:14:00',0.99671,0.99705,0.99671,0.99702,184.73,0.99682,0.99717,0.99681,0.99713,183.51,False
'2018-06-19T11:15:00',0.99702,0.99723,0.99699,0.99699,273.16,0.99713,0.99734,0.9971,0.9971,301.3,True
'2018-06-19T11:16:00',0.997,0.99721,0.99694,0.99713,162.67,0.9971,0.99733,0.99706,0.99721,258.04,True
'2018-06-19T11:17:00',0.99713,0.99734,0.9971,0.99733,135.31,0.99721,0.99743,0.99719,0.99743,215.13,True
'2018-06-19T11:18:00',0.99733,0.99755,0.99725,0.99747,124.08,0.99741,0.99764,0.99732,0.99756,200.1,True
'2018-06-19T11:19:00',0.99747,0.99774,0.99745,0.99763,146.52,0.99754,0.99783,0.99753,0.99774,241.71,False
'2018-06-19T11:20:00',0.99763,0.99767,0.99752,0.99759,169.75,0.99774,0.99776,0.99761,0.9977,180.28,False
'2018-06-19T11:21:00',0.9976,0.99768,0.99738,0.99738,162.06,0.99771,0.99778,0.99749,0.99749,162.67,False
'2018-06-19T11:22:00',0.99737,0.99741,0.99716,0.99729,163.13,0.99748,0.9975,0.99726,0.9974,111.72,False
'2018-06-19T11:23:00',0.99732,0.99743,0.99719,0.99719,204.47,0.9974,0.99754,0.99729,0.99732,114.22,False
'2018-06-19T11:24:00',0.99721,0.99723,0.99707,0.99707,214.81,0.99731,0.99733,0.99716,0.99717,108.29,False
'2018-06-19T11:25:00',0.99708,0.99721,0.99701,0.99706,149.77,0.99718,0.99731,0.99708,0.99716,100.58,False
'2018-06-19T11:26:00',0.99706,0.99706,0.99692,0.99701,204.17,0.99716,0.99716,0.997,0.9971,142.47,False
'2018-06-19T11:27:00',0.99702,0.99702,0.99687,0.99688,166.08,0.99711,0.99711,0.99696,0.99698,131.7,False
'2018-06-19T11:28:00',0.99682,0.99691,0.99658,0.99679,219.39,0.99693,0.99702,0.9967,0.99689,227.04,False
'2018-06-19T11:29:00',0.99678,0.99686,0.99675,0.99675,237.29,0.99689,0.99695,0.99685,0.99686,171.17,True
'2018-06-19T11:30:00',0.99675,0.99691,0.99675,0.99682,207.87,0.99685,0.99703,0.99685,0.99691,124.27,True
'2018-06-19T11:31:00',0.99683,0.99701,0.99682,0.99699,67.77,0.99691,0.9971,0.9969,0.99708,48.67,True
'2018-06-19T11:32:00',0.99699,0.99702,0.99696,0.997,76.01,0.99708,0.99712,0.99706,0.99708,50.1,False
'2018-06-19T11:33:00',0.997,0.997,0.99674,0.99675,163.05,0.99709,0.99709,0.99685,0.99685,87.33,True
'2018-06-19T11:34:00',0.99676,0.9968,0.99674,0.99677,170.06,0.99686,0.9969,0.99684,0.99687,64.96,False
'2018-06-19T11:35:00',0.99677,0.99678,0.99642,0.99654,202.68,0.99688,0.99688,0.99651,0.99662,115.97,False
'2018-06-19T11:36:00',0.99654,0.9966,0.99622,0.99625,156.14,0.99661,0.99668,0.9963,0.99635,139.3,True
'2018-06-19T11:37:00',0.99626,0.99649,0.99626,0.99642,101.37,0.99635,0.99658,0.99635,0.9965,105.59,False
'2018-06-19T11:38:00',0.99642,0.99642,0.99612,0.99631,170.09,0.99649,0.99651,0.99623,0.9964,144.08,False
'2018-06-19T11:39:00',0.9963,0.9963,0.99616,0.99627,115.76,0.99639,0.99639,0.99625,0.99636,110.97,True
'2018-06-19T11:40:00',0.99627,0.99644,0.99627,0.99636,89.94,0.99635,0.99651,0.99635,0.99647,124.83,False
'2018-06-19T11:41:00',0.99636,0.99639,0.99611,0.99611,128.18,0.99647,0.9965,0.9962,0.9962,110.83,False
'2018-06-19T11:42:00',0.9961,0.99615,0.99606,0.99606,57.72,0.99618,0.99623,0.99614,0.99615,36.35,False
'2018-06-19T11:43:00',0.99606,0.99606,0.99599,0.99599,93.29,0.99615,0.99616,0.99607,0.99608,39.48,True
'2018-06-19T11:44:00',0.996,0.99622,0.99599,0.99622,128.6,0.99608,0.99633,0.99608,0.99633,79.79,False
'2018-06-19T11:45:00',0.99622,0.99623,0.99602,0.99604,92.52,0.99632,0.99634,0.99613,0.99614,71.7,False
'2018-06-19T11:46:00',0.99604,0.99607,0.99599,0.99599,72.3,0.99614,0.99618,0.99609,0.99609,42.45,False
'2018-06-19T11:47:00',0.996,0.996,0.9959,0.99593,49.9,0.99611,0.99611,0.99601,0.99603,31.55,True
'2018-06-19T11:48:00',0.99594,0.99602,0.99591,0.99596,113.56,0.99603,0.99614,0.99602,0.99605,66.28,True
'2018-06-19T11:49:00',0.99597,0.99618,0.99597,0.99615,65.66,0.99605,0.99627,0.99605,0.99626,83.35,False
'2018-06-19T11:50:00',0.99616,0.99616,0.99602,0.9961,89.95,0.99627,0.99629,0.99612,0.99619,73.02,False
'2018-06-19T11:51:00',0.9961,0.9961,0.99598,0.996,128.64,0.99619,0.99621,0.99609,0.99611,76.79,False
'2018-06-19T11:52:00',0.99601,0.99611,0.99589,0.99593,129.33,0.99611,0.99621,0.99599,0.99601,75.61,False
'2018-06-19T11:53:00',0.99593,0.99595,0.9957,0.99574,115.84,0.99602,0.99604,0.99579,0.99586,102.23,True
'2018-06-19T11:54:00',0.99578,0.99603,0.99578,0.9958,98.26,0.99586,0.99614,0.99586,0.9959,76.4,False
'2018-06-19T11:55:00',0.9958,0.9958,0.99559,0.9956,147.63,0.9959,0.9959,0.99569,0.99569,114.24,False
'2018-06-19T11:56:00',0.9956,0.99562,0.99542,0.99551,98.14,0.99569,0.99571,0.99552,0.99561,82.74,False
'2018-06-19T11:57:00',0.9955,0.9955,0.99502,0.99502,255.19,0.9956,0.9956,0.99512,0.99512,173.61,False
'2018-06-19T11:58:00',0.99502,0.99512,0.99475,0.99482,162.52,0.99513,0.99522,0.99483,0.99492,137.17,True
'2018-06-19T11:59:00',0.99482,0.9952,0.99482,0.99501,174.14,0.99491,0.99531,0.99491,0.99512,133.01,True
'2018-06-19T12:00:00',0.99502,0.99533,0.99502,0.99527,212.02,0.99513,0.99545,0.99513,0.99537,170.48,False
'2018-06-19T12:01:00',0.99526,0.99526,0.99484,0.99486,195.19,0.99536,0.99536,0.99493,0.99494,134.77,True
'2018-06-19T12:02:00',0.99483,0.99506,0.99481,0.99506,181.57,0.99495,0.99519,0.99491,0.99516,110.04,True
'2018-06-19T12:03:00',0.99505,0.99512,0.99494,0.99511,135.58,0.99516,0.99523,0.99504,0.99522,82.67,True
'2018-06-19T12:04:00',0.99511,0.9954,0.99511,0.99535,153.3,0.99522,0.99552,0.99522,0.99546,122.13,False
'2018-06-19T12:05:00',0.99536,0.99539,0.99526,0.99532,96.69,0.99548,0.99551,0.99535,0.99543,77.97,False
'2018-06-19T12:06:00',0.99533,0.99537,0.99529,0.9953,82.97,0.99544,0.99548,0.99537,0.9954,72.56,False
'2018-06-19T12:07:00',0.99531,0.99532,0.99501,0.99511,163.82,0.99542,0.99543,0.99514,0.99521,196.28,False
'2018-06-19T12:08:00',0.99511,0.99516,0.99499,0.99503,83.91,0.99522,0.99527,0.99511,0.99513,93.55,True
'2018-06-19T12:09:00',0.99503,0.99505,0.99502,0.99505,36.17,0.99513,0.99516,0.99513,0.99516,33.22,True
'2018-06-19T12:10:00',0.99505,0.99521,0.99502,0.99511,68.69,0.99516,0.99533,0.9951,0.99522,111.55,False
'2018-06-19T12:11:00',0.99513,0.99513,0.99464,0.99472,76.88,0.99524,0.99524,0.99476,0.99484,99.02,False
'2018-06-19T12:12:00',0.99472,0.99495,0.9947,0.99471,133.96,0.99485,0.99507,0.99481,0.99484,179.96,False
'2018-06-19T12:13:00',0.99471,0.99471,0.99455,0.99459,223.39,0.99483,0.99483,0.99468,0.9947,224.24,False
'2018-06-19T12:14:00',0.99459,0.99467,0.99456,0.99456,103.38,0.9947,0.99478,0.99465,0.99466,105.27,True
'2018-06-19T12:15:00',0.99456,0.99466,0.99455,0.99462,65.32,0.99467,0.99477,0.99463,0.99473,86.96,False
'2018-06-19T12:16:00',0.99463,0.99466,0.99459,0.99462,54.35,0.99473,0.99477,0.99468,0.99472,54.64,False
'2018-06-19T12:17:00',0.99462,0.99464,0.99456,0.99459,96.6,0.99472,0.99474,0.99465,0.99466,130.36,True
'2018-06-19T12:18:00',0.99459,0.99478,0.99459,0.99476,77.16,0.99468,0.99487,0.99468,0.99487,144.84,True
'2018-06-19T12:19:00',0.99476,0.99489,0.99475,0.99489,70.44,0.99487,0.99498,0.99485,0.99498,79.7,True
'2018-06-19T12:20:00',0.99489,0.99512,0.99489,0.99503,130.99,0.995,0.9952,0.995,0.99514,137.62,True
'2018-06-19T12:21:00',0.99502,0.99547,0.99501,0.99541,149.33,0.99514,0.99556,0.99512,0.99552,229.77,True
'2018-06-19T12:22:00',0.99542,0.99544,0.99534,0.99544,96.71,0.99553,0.99554,0.99545,0.99553,125.37,True
'2018-06-19T12:23:00',0.99544,0.99573,0.99543,0.99573,63.28,0.99553,0.99583,0.99553,0.99583,102.08,True
'2018-06-19T12:24:00',0.99574,0.99582,0.99565,0.99577,33.37,0.99582,0.99593,0.99575,0.99585,72.77,False
'2018-06-19T12:25:00',0.99577,0.99578,0.99562,0.99569,53.78,0.99586,0.99587,0.9957,0.9958,123.61,False
'2018-06-19T12:26:00',0.9957,0.99571,0.99564,0.99568,22.12,0.9958,0.9958,0.99573,0.99577,44.48,False
'2018-06-19T12:27:00',0.99567,0.99575,0.99567,0.99567,58.96,0.99575,0.99581,0.99575,0.99575,85.79,True
'2018-06-19T12:28:00',0.99568,0.99573,0.99568,0.99568,22.0,0.99576,0.9958,0.99576,0.99577,37.18,True
'2018-06-19T12:29:00',0.99568,0.9958,0.99558,0.99576,61.12,0.99575,0.99589,0.99565,0.99586,112.95,True
'2018-06-19T12:30:00',0.99577,0.99591,0.99576,0.99585,59.42,0.99586,0.99601,0.99584,0.99594,132.94,False
'2018-06-19T12:31:00',0.99585,0.99591,0.9955,0.99552,70.82,0.99593,0.99599,0.9956,0.99562,105.97,True
'2018-06-19T12:32:00',0.99552,0.99577,0.99552,0.99574,101.92,0.99562,0.99585,0.99562,0.99583,181.34,False
'2018-06-19T12:33:00',0.99574,0.99577,0.99563,0.99573,95.75,0.99583,0.99585,0.99569,0.99582,174.39,False
'2018-06-19T12:34:00',0.99573,0.99574,0.99561,0.99563,53.1,0.99581,0.99585,0.99571,0.99571,98.6,False
'2018-06-19T12:35:00',0.99563,0.99565,0.99554,0.99558,71.03,0.99571,0.99575,0.99562,0.99568,134.7,False
'2018-06-19T12:36:00',0.99558,0.99559,0.99543,0.99553,113.52,0.99568,0.99571,0.99555,0.99563,143.94,True
'2018-06-19T12:37:00',0.99553,0.99571,0.99553,0.99569,66.39,0.99564,0.99582,0.99564,0.9958,78.13,True
'2018-06-19T12:38:00',0.99569,0.99592,0.99568,0.99589,98.74,0.99581,0.99602,0.99578,0.99601,151.76,False
'2018-06-19T12:39:00',0.9959,0.9959,0.99579,0.99582,94.31,0.99599,0.996,0.99591,0.99591,97.11,True
'2018-06-19T12:40:00',0.99581,0.99593,0.9958,0.99592,152.94,0.99591,0.99603,0.9959,0.99603,100.31,True
'2018-06-19T12:41:00',0.99591,0.99611,0.9959,0.996,107.07,0.99603,0.9962,0.99599,0.99609,122.22,True
'2018-06-19T12:42:00',0.99601,0.99608,0.99598,0.99605,49.42,0.99609,0.99615,0.99608,0.99613,47.69,False
'2018-06-19T12:43:00',0.99605,0.99614,0.99596,0.99596,77.22,0.99614,0.99623,0.99605,0.99607,83.62,True
'2018-06-19T12:44:00',0.99595,0.99605,0.99593,0.99599,102.51,0.99608,0.99618,0.99603,0.99611,80.1,True
'2018-06-19T12:45:00',0.99599,0.9961,0.99595,0.99601,76.56,0.99609,0.9962,0.99606,0.99612,75.06,False
'2018-06-19T12:46:00',0.99599,0.99602,0.99579,0.99585,100.91,0.9961,0.99613,0.99591,0.99596,80.07,True
'2018-06-19T12:47:00',0.99586,0.99596,0.99585,0.9959,89.89,0.99596,0.99608,0.99595,0.99601,91.56,False
'2018-06-19T12:48:00',0.9959,0.99591,0.99564,0.99566,175.39,0.99601,0.99603,0.99576,0.99577,134.33,True
'2018-06-19T12:49:00',0.99566,0.99595,0.99558,0.99588,113.73,0.99576,0.99604,0.9957,0.99599,130.71,True
'2018-06-19T12:50:00',0.99588,0.99608,0.99576,0.99599,143.95,0.99599,0.99619,0.99587,0.9961,113.91,False
'2018-06-19T12:51:00',0.996,0.996,0.99587,0.9959,104.94,0.99611,0.99613,0.996,0.99602,104.86,True
'2018-06-19T12:52:00',0.9959,0.99592,0.99572,0.99591,158.06,0.99602,0.99603,0.99584,0.99602,128.36,False
'2018-06-19T12:53:00',0.9959,0.9959,0.99569,0.99569,63.0,0.996,0.996,0.9958,0.99581,78.32,False
'2018-06-19T12:54:00',0.99569,0.99572,0.99559,0.99559,97.3,0.99582,0.99582,0.9957,0.9957,48.69,True
'2018-06-19T12:55:00',0.9956,0.99571,0.99553,0.99569,142.53,0.99571,0.99582,0.99565,0.99581,123.41,True
'2018-06-19T12:56:00',0.99568,0.99576,0.99558,0.99573,165.25,0.99579,0.99587,0.99569,0.99584,143.9,True
'2018-06-19T12:57:00',0.99572,0.99581,0.99571,0.99575,48.31,0.99582,0.99589,0.99579,0.99583,90.01,True
'2018-06-19T12:58:00',0.99576,0.99576,0.99572,0.99575,34.73,0.99585,0.99585,0.99581,0.99584,80.5,False
'2018-06-19T12:59:00',0.99575,0.99576,0.99549,0.99551,147.51,0.99584,0.99584,0.99557,0.99563,145.88,True
'2018-06-19T13:00:00',0.99552,0.99591,0.99551,0.9959,142.05,0.99562,0.99602,0.99562,0.99597,123.43,False
'2018-06-19T13:01:00',0.9959,0.99597,0.99566,0.99588,98.77,0.996,0.99605,0.99576,0.99599,127.64,False
'2018-06-19T13:02:00',0.99589,0.99589,0.99568,0.9957,64.96,0.99599,0.99601,0.99581,0.99581,67.68,True
'2018-06-19T13:03:00',0.9957,0.99574,0.99568,0.99571,60.68,0.99582,0.99585,0.99577,0.9958,98.82,True
'2018-06-19T13:04:00',0.99571,0.99586,0.99571,0.99578,57.55,0.99579,0.99595,0.99579,0.99587,92.96,False
'2018-06-19T13:05:00',0.9958,0.99581,0.99572,0.99572,58.85,0.99589,0.9959,0.99581,0.99582,67.06,True
'2018-06-19T13:06:00',0.99573,0.99591,0.99572,0.9959,96.48,0.99582,0.99601,0.99581,0.996,109.69,False
'2018-06-19T13:07:00',0.99589,0.99599,0.99587,0.99589,112.71,0.996,0.9961,0.99596,0.99598,108.19,False
'2018-06-19T13:08:00',0.9959,0.99594,0.99582,0.99583,111.81,0.996,0.99602,0.99592,0.99593,93.47,True
'2018-06-19T13:09:00',0.99582,0.99592,0.99582,0.99591,68.15,0.99592,0.99602,0.99591,0.99602,63.82,False
'2018-06-19T13:10:00',0.9959,0.99596,0.99587,0.9959,88.43,0.99601,0.99607,0.99598,0.99601,118.16,True
'2018-06-19T13:11:00',0.9959,0.99606,0.99589,0.996,142.18,0.99601,0.99618,0.996,0.99613,134.61,True
'2018-06-19T13:12:00',0.996,0.99609,0.99587,0.99605,180.16,0.99611,0.9962,0.99597,0.99616,149.88,False
'2018-06-19T13:13:00',0.99604,0.99607,0.99593,0.996,151.78,0.99615,0.99616,0.99604,0.99611,94.64,False
'2018-06-19T13:14:00',0.996,0.99602,0.99585,0.996,142.92,0.9961,0.99612,0.99596,0.99611,110.65,False
'2018-06-19T13:15:00',0.99599,0.99611,0.99598,0.99599,148.62,0.99611,0.99621,0.99607,0.99608,104.38,True
'2018-06-19T13:16:00',0.99601,0.99605,0.99593,0.99599,93.16,0.99609,0.99616,0.99604,0.9961,71.0,False
'2018-06-19T13:17:00',0.99603,0.99611,0.99574,0.99574,142.99,0.99614,0.9962,0.99586,0.99586,161.69,True
'2018-06-19T13:18:00',0.99573,0.99597,0.99572,0.99597,132.43,0.99585,0.99607,0.99585,0.99607,146.45,False
'2018-06-19T13:19:00',0.99596,0.996,0.9958,0.99585,191.56,0.99607,0.99611,0.99588,0.99597,154.1,False
'2018-06-19T13:20:00',0.99589,0.9959,0.99569,0.99571,157.26,0.99597,0.996,0.9958,0.99584,138.97,True
'2018-06-19T13:21:00',0.99573,0.99594,0.9957,0.99589,123.61,0.99583,0.99602,0.99581,0.99602,128.03,True
'2018-06-19T13:22:00',0.99591,0.99617,0.99591,0.99613,221.36,0.99601,0.99625,0.99601,0.99625,205.1,False
'2018-06-19T13:23:00',0.99614,0.99614,0.99595,0.996,161.79,0.99626,0.99626,0.99605,0.99611,133.14,True
'2018-06-19T13:24:00',0.996,0.9961,0.99597,0.99604,60.51,0.99611,0.99618,0.99606,0.99611,65.93,True
'2018-06-19T13:25:00',0.99605,0.99622,0.99601,0.99622,65.0,0.99613,0.9963,0.99611,0.9963,87.35,False
'2018-06-19T13:26:00',0.99622,0.99624,0.99602,0.99605,138.94,0.99628,0.99636,0.99612,0.99614,117.82,True
'2018-06-19T13:27:00',0.99603,0.99625,0.99602,0.99613,174.85,0.99612,0.99634,0.99612,0.99623,113.2,True
'2018-06-19T13:28:00',0.99611,0.99636,0.99609,0.99626,161.57,0.99621,0.99646,0.9962,0.99637,117.73,False
'2018-06-19T13:29:00',0.99626,0.99626,0.9959,0.99592,125.34,0.99637,0.99637,0.99597,0.99599,125.78,False
'2018-06-19T13:30:00',0.9959,0.99602,0.99581,0.99582,162.59,0.99599,0.99613,0.99592,0.99594,130.96,True
'2018-06-19T13:31:00',0.99583,0.99595,0.99583,0.99589,116.92,0.99594,0.99604,0.99593,0.99598,114.66,True
'2018-06-19T13:32:00',0.99588,0.99592,0.99585,0.99591,71.07,0.99597,0.99602,0.99595,0.99602,92.77,True
'2018-06-19T13:33:00',0.99591,0.99599,0.99588,0.99597,88.46,0.996,0.9961,0.99598,0.99607,122.56,False
'2018-06-19T13:34:00',0.99599,0.99602,0.99587,0.99587,90.98,0.99609,0.99612,0.99596,0.99596,148.49,False
'2018-06-19T13:35:00',0.99586,0.99592,0.99573,0.99573,116.77,0.99595,0.99601,0.9958,0.9958,81.53,False
'2018-06-19T13:36:00',0.99571,0.99571,0.99553,0.99553,160.61,0.9958,0.9958,0.99561,0.99561,102.13,True
'2018-06-19T13:37:00',0.99553,0.99572,0.99553,0.99563,115.72,0.99561,0.99581,0.99561,0.99572,58.04,True
'2018-06-19T13:38:00',0.99562,0.99576,0.99562,0.99576,62.98,0.99572,0.99585,0.99571,0.99585,56.05,True
'2018-06-19T13:39:00',0.99577,0.99603,0.99577,0.99599,96.22,0.99587,0.99612,0.99587,0.99607,165.59,True
'2018-06-19T13:40:00',0.99597,0.99613,0.99597,0.99613,62.75,0.99606,0.9962,0.99606,0.9962,108.29,True
'2018-06-19T13:41:00',0.99613,0.9962,0.99609,0.99618,47.37,0.9962,0.99627,0.99616,0.99627,71.91,False
'2018-06-19T13:42:00',0.99618,0.99618,0.99606,0.99606,40.72,0.99627,0.99627,0.99614,0.99614,45.52,False
'2018-06-19T13:43:00',0.99606,0.99606,0.99596,0.99604,72.03,0.99615,0.99615,0.99602,0.99611,69.59,True
'2018-06-19T13:44:00',0.99603,0.99613,0.99603,0.99604,61.97,0.99611,0.99621,0.99611,0.99614,62.25,True
'2018-06-19T13:45:00',0.99604,0.99629,0.99602,0.99629,113.77,0.99614,0.9964,0.99613,0.99639,68.72,True
'2018-06-19T13:46:00',0.99628,0.99641,0.99628,0.99632,80.51,0.9964,0.99649,0.99639,0.99641,133.13,False
'2018-06-19T13:47:00',0.99632,0.99636,0.99624,0.99629,42.15,0.9964,0.99642,0.99632,0.99638,57.18,False
'2018-06-19T13:48:00',0.99628,0.99629,0.99617,0.99618,77.71,0.99638,0.99638,0.99628,0.99628,53.48,False
'2018-06-19T13:49:00',0.99617,0.9962,0.99615,0.99617,103.73,0.99627,0.99629,0.99624,0.99628,62.65,False
'2018-06-19T13:50:00',0.99619,0.99626,0.99616,0.99617,121.76,0.99629,0.99637,0.99624,0.99627,78.7,False
'2018-06-19T13:51:00',0.99617,0.9962,0.99615,0.99616,98.17,0.99627,0.9963,0.99624,0.99627,54.76,True
'2018-06-19T13:52:00',0.99616,0.99626,0.99616,0.99617,103.64,0.99627,0.99637,0.99626,0.99628,90.79,True
'2018-06-19T13:53:00',0.99619,0.99637,0.99618,0.99635,74.1,0.9963,0.99645,0.99628,0.99642,93.0,False
'2018-06-19T13:54:00',0.99634,0.99634,0.99619,0.99632,63.59,0.99642,0.99643,0.9963,0.99642,124.1,False
'2018-06-19T13:55:00',0.99632,0.99632,0.99626,0.99632,43.16,0.99642,0.99642,0.99638,0.99641,89.97,True
'2018-06-19T13:56:00',0.99632,0.99637,0.99628,0.99637,78.27,0.99641,0.99646,0.99636,0.99644,71.09,True
'2018-06-19T13:57:00',0.99638,0.9965,0.99637,0.99646,93.45,0.99644,0.99658,0.99643,0.99656,61.38,True
'2018-06-19T13:58:00',0.99645,0.99697,0.99645,0.99677,139.59,0.99654,0.99709,0.99653,0.99686,99.6,False
'2018-06-19T13:59:00',0.99675,0.99675,0.99646,0.99648,129.81,0.99686,0.99686,0.99657,0.99658,139.8,True
'2018-06-19T14:00:00',0.99649,0.99657,0.99647,0.99656,72.41,0.99659,0.99667,0.99656,0.99666,84.05,False
'2018-06-19T14:01:00',0.99656,0.99667,0.99645,0.99649,210.71,0.99666,0.99678,0.99655,0.99657,181.65,False
'2018-06-19T14:02:00',0.99648,0.99659,0.99626,0.99635,152.83,0.99657,0.99669,0.99636,0.99646,215.13,False
'2018-06-19T14:03:00',0.99635,0.99639,0.99615,0.99619,159.8,0.99646,0.99651,0.99626,0.99629,173.58,True
'2018-06-19T14:04:00',0.99616,0.9965,0.99616,0.99628,185.82,0.99628,0.9966,0.99628,0.99638,186.39,True
'2018-06-19T14:05:00',0.99627,0.99639,0.99627,0.99634,138.82,0.99637,0.99649,0.99636,0.99644,89.02,False
'2018-06-19T14:06:00',0.99635,0.99641,0.99627,0.99633,139.49,0.99646,0.99651,0.99638,0.99643,107.06,True
'2018-06-19T14:07:00',0.99634,0.99641,0.99631,0.99634,174.6,0.99644,0.99652,0.9964,0.99643,118.79,True
'2018-06-19T14:08:00',0.99634,0.99645,0.99632,0.9964,95.71,0.99644,0.99653,0.99642,0.9965,96.32,True
'2018-06-19T14:09:00',0.99641,0.99658,0.9964,0.99642,132.74,0.99652,0.99669,0.99651,0.99652,121.08,True
'2018-06-19T14:10:00',0.99641,0.99679,0.99641,0.99677,99.54,0.99651,0.9969,0.99651,0.99687,99.93,True
'2018-06-19T14:11:00',0.99678,0.99689,0.99672,0.99683,135.02,0.99687,0.99698,0.99683,0.99695,177.33,True
'2018-06-19T14:12:00',0.99683,0.99703,0.99683,0.99701,158.96,0.99695,0.99716,0.99695,0.99713,188.91,False
'2018-06-19T14:13:00',0.99701,0.99705,0.9969,0.99697,108.05,0.99713,0.99715,0.99702,0.99707,126.61,True
'2018-06-19T14:14:00',0.99697,0.99713,0.99693,0.99711,127.11,0.99708,0.99724,0.99703,0.99723,171.85,False
'2018-06-19T14:15:00',0.9971,0.9971,0.99684,0.99685,195.58,0.99722,0.99722,0.99694,0.99696,206.95,True
'2018-06-19T14:16:00',0.99685,0.99707,0.99685,0.99703,151.22,0.99697,0.99718,0.99697,0.99715,132.82,False
'2018-06-19T14:17:00',0.99703,0.99703,0.99683,0.99684,102.88,0.99713,0.99713,0.99694,0.99694,139.98,False
'2018-06-19T14:18:00',0.99684,0.99686,0.99658,0.99664,96.72,0.99695,0.99695,0.99668,0.99674,79.01,False
'2018-06-19T14:19:00',0.99663,0.99669,0.99652,0.99655,110.91,0.99674,0.99679,0.99663,0.99665,68.58,False
'2018-06-19T14:20:00',0.99655,0.99663,0.99628,0.99642,191.9,0.99663,0.9967,0.9964,0.99652,180.61,False
'2018-06-19T14:21:00',0.99642,0.99647,0.99622,0.99622,130.72,0.99653,0.99657,0.99632,0.99632,145.74,True
'2018-06-19T14:22:00',0.99623,0.99648,0.99621,0.99648,157.92,0.99634,0.99658,0.99633,0.99656,147.41,False
'2018-06-19T14:23:00',0.99648,0.9965,0.99634,0.99636,114.48,0.99659,0.99659,0.99643,0.99648,143.78,False
'2018-06-19T14:24:00',0.99636,0.99639,0.99617,0.99617,148.94,0.99648,0.99651,0.99626,0.99626,118.41,False
'2018-06-19T14:25:00',0.99616,0.99622,0.99585,0.99591,131.16,0.99625,0.9963,0.99595,0.996,95.68,False
'2018-06-19T14:26:00',0.99593,0.99594,0.99548,0.9955,199.05,0.99601,0.99603,0.99557,0.9956,155.62,False
'2018-06-19T14:27:00',0.99549,0.99549,0.99521,0.99524,178.62,0.9956,0.9956,0.9953,0.99534,107.72,False
'2018-06-19T14:28:00',0.99525,0.99525,0.99491,0.99497,155.74,0.99535,0.99535,0.99501,0.99509,110.32,False
'2018-06-19T14:29:00',0.99497,0.99511,0.99477,0.99477,164.87,0.99509,0.9952,0.99484,0.99484,158.4,True
'2018-06-19T14:30:00',0.99477,0.99513,0.99468,0.99502,118.93,0.99483,0.99523,0.99482,0.99512,122.18,False
'2018-06-19T14:31:00',0.99503,0.99505,0.99498,0.99501,117.78,0.99511,0.99512,0.99508,0.99511,54.55,True
'2018-06-19T14:32:00',0.99502,0.99514,0.99487,0.99511,155.03,0.99511,0.99524,0.99496,0.99522,113.37,True
'2018-06-19T14:33:00',0.9951,0.99522,0.99504,0.99522,156.65,0.99522,0.99532,0.99515,0.99532,143.63,False
'2018-06-19T14:34:00',0.99523,0.9953,0.99499,0.99501,126.77,0.99533,0.99541,0.99508,0.99512,111.71,True
'2018-06-19T14:35:00',0.99501,0.99519,0.99499,0.99506,201.8,0.99512,0.9953,0.9951,0.99516,221.76,False
'2018-06-19T14:36:00',0.99506,0.99511,0.99498,0.99499,111.45,0.99516,0.99522,0.99508,0.99509,67.53,True
'2018-06-19T14:37:00',0.995,0.99519,0.995,0.99518,148.11,0.99511,0.99532,0.99511,0.99528,138.39,True
'2018-06-19T14:38:00',0.99519,0.99534,0.99518,0.99534,153.06,0.9953,0.99545,0.9953,0.99543,158.97,False
'2018-06-19T14:39:00',0.99532,0.99533,0.99521,0.99524,130.15,0.99543,0.99544,0.9953,0.99533,71.26,False
'2018-06-19T14:40:00',0.99523,0.99523,0.99511,0.9952,128.39,0.99531,0.99531,0.9952,0.99529,69.18,False
'2018-06-19T14:41:00',0.99519,0.99521,0.99497,0.99497,198.86,0.99528,0.9953,0.99506,0.99506,106.21,True
'2018-06-19T14:42:00',0.99496,0.99507,0.99487,0.99504,215.78,0.99504,0.99516,0.99496,0.99513,125.7,False
'2018-06-19T14:43:00',0.99503,0.99509,0.9945,0.9947,302.64,0.99511,0.99518,0.99459,0.99479,195.64,True
'2018-06-19T14:44:00',0.9947,0.99501,0.99468,0.99492,266.9,0.99479,0.99513,0.99478,0.99503,294.59,False
'2018-06-19T14:45:00',0.99495,0.99505,0.99486,0.99491,187.43,0.99507,0.99514,0.99496,0.99502,193.24,True
'2018-06-19T14:46:00',0.9949,0.99506,0.99485,0.995,133.8,0.99494,0.99517,0.99494,0.99511,146.81,True
'2018-06-19T14:47:00',0.99502,0.9952,0.995,0.995,159.43,0.99512,0.99531,0.99512,0.99512,185.25,False
'2018-06-19T14:48:00',0.995,0.99502,0.99492,0.99497,94.69,0.9951,0.99513,0.99501,0.99508,97.11,True
'2018-06-19T14:49:00',0.99497,0.99521,0.99497,0.99515,126.75,0.99507,0.99532,0.99507,0.99526,157.94,False
'2018-06-19T14:50:00',0.99514,0.99516,0.99498,0.99507,167.1,0.99525,0.99527,0.99509,0.99518,171.18,False
'2018-06-19T14:51:00',0.99507,0.99512,0.995,0.99501,119.77,0.99518,0.99524,0.99511,0.99512,122.1,False
'2018-06-19T14:52:00',0.995,0.99507,0.99492,0.99499,97.1,0.99512,0.99518,0.99503,0.99509,74.14,False
'2018-06-19T14:53:00',0.99498,0.99503,0.99491,0.99493,146.18,0.99508,0.99513,0.99501,0.99503,73.13,True
'2018-06-19T14:54:00',0.99494,0.99505,0.99491,0.99497,154.44,0.99505,0.99516,0.99502,0.99507,136.51,False
'2018-06-19T14:55:00',0.99497,0.99499,0.99471,0.99471,167.83,0.99507,0.9951,0.99481,0.99481,126.15,True
'2018-06-19T14:56:00',0.99471,0.9948,0.99467,0.99475,139.86,0.99481,0.99488,0.99477,0.99485,110.55,True
'2018-06-19T14:57:00',0.99473,0.99489,0.99472,0.99488,119.6,0.99483,0.99499,0.99483,0.99498,122.66,True
'2018-06-19T14:58:00',0.99488,0.99523,0.99487,0.99517,190.1,0.99499,0.99534,0.99497,0.9953,196.14,False
'2018-06-19T14:59:00',0.99517,0.9952,0.99496,0.99517,194.15,0.99529,0.99532,0.99508,0.99527,233.64,False
'2018-06-19T15:00:00',0.99515,0.99515,0.9942,0.99438,241.2,0.99521,0.99521,0.99431,0.99443,184.14,True
'2018-06-19T15:01:00',0.99438,0.99482,0.99438,0.99456,174.99,0.99447,0.99493,0.99447,0.99467,139.36,True
'2018-06-19T15:02:00',0.99456,0.9948,0.99456,0.99476,122.31,0.99467,0.99491,0.99467,0.99487,117.24,True
'2018-06-19T15:03:00',0.99476,0.99516,0.99476,0.99515,110.89,0.99487,0.99527,0.99487,0.99526,96.2,False
'2018-06-19T15:04:00',0.99517,0.99531,0.99509,0.99514,149.38,0.99529,0.99541,0.99519,0.99524,135.52,False
'2018-06-19T15:05:00',0.99514,0.9952,0.99512,0.99513,100.49,0.99524,0.9953,0.99522,0.99523,57.31,False
'2018-06-19T15:06:00',0.99516,0.99516,0.99468,0.99481,224.98,0.99526,0.99526,0.99478,0.99491,144.45,True
'2018-06-19T15:07:00',0.99481,0.99492,0.99475,0.99484,131.42,0.99491,0.99503,0.99485,0.99495,96.1,False
'2018-06-19T15:08:00',0.99483,0.99483,0.99464,0.99475,164.49,0.99494,0.99494,0.99476,0.99486,136.36,False
'2018-06-19T15:09:00',0.99475,0.99475,0.99459,0.99461,89.99,0.99486,0.99486,0.99469,0.99471,87.12,True
'2018-06-19T15:10:00',0.99462,0.99465,0.99452,0.99462,124.12,0.99472,0.99476,0.99463,0.99473,94.82,False
'2018-06-19T15:11:00',0.99464,0.99469,0.99454,0.99454,136.34,0.99474,0.99481,0.99465,0.99465,104.04,True
'2018-06-19T15:12:00',0.99454,0.99481,0.99443,0.99479,227.83,0.99465,0.9949,0.99454,0.99488,194.66,True
'2018-06-19T15:13:00',0.99478,0.99491,0.99478,0.99482,216.18,0.99487,0.99501,0.99487,0.99492,129.94,True
'2018-06-19T15:14:00',0.99481,0.99498,0.99481,0.99486,127.59,0.99492,0.99509,0.99492,0.99497,106.15,False
'2018-06-19T15:15:00',0.99486,0.99486,0.99433,0.99437,221.36,0.99497,0.99497,0.99445,0.9945,178.28,True
'2018-06-19T15:16:00',0.99439,0.99445,0.99423,0.9944,231.24,0.99451,0.99457,0.99433,0.99451,179.23,True
'2018-06-19T15:17:00',0.9944,0.99449,0.99439,0.99449,112.1,0.99451,0.99459,0.99449,0.99459,106.59,True
'2018-06-19T15:18:00',0.99449,0.99462,0.99444,0.99455,114.29,0.99459,0.99473,0.99455,0.99466,164.6,True
'2018-06-19T15:19:00',0.99455,0.99474,0.99455,0.99468,75.16,0.99466,0.99481,0.99466,0.99478,131.01,False
'2018-06-19T15:20:00',0.99469,0.99469,0.99449,0.99453,103.27,0.99478,0.9948,0.9946,0.99465,133.7,True
'2018-06-19T15:21:00',0.99453,0.99469,0.99452,0.99469,95.74,0.99465,0.99481,0.99462,0.99481,138.15,False
'2018-06-19T15:22:00',0.99469,0.9948,0.99452,0.99456,195.52,0.99481,0.99493,0.99464,0.99468,196.7,False
'2018-06-19T15:23:00',0.99457,0.99459,0.99447,0.99448,150.55,0.99468,0.99471,0.99458,0.99459,126.1,False
'2018-06-19T15:24:00',0.99448,0.99463,0.99436,0.99436,113.46,0.99458,0.99474,0.99445,0.99445,116.15,False
'2018-06-19T15:25:00',0.99435,0.99436,0.99416,0.99429,165.2,0.99445,0.99445,0.99429,0.9944,145.59,False
'2018-06-19T15:26:00',0.99429,0.99431,0.9942,0.99429,150.92,0.99438,0.99441,0.99429,0.9944,148.68,False
'2018-06-19T15:27:00',0.99427,0.99433,0.99419,0.99419,129.31,0.9944,0.99443,0.9943,0.9943,133.84,False
'2018-06-19T15:28:00',0.9942,0.99422,0.99412,0.99417,96.43,0.99431,0.99432,0.99424,0.99428,109.88,False
'2018-06-19T15:29:00',0.99417,0.99422,0.99404,0.99409,83.68,0.99428,0.99433,0.99411,0.99421,133.24,True
'2018-06-19T15:30:00',0.99409,0.99442,0.99409,0.99442,156.65,0.9942,0.99452,0.9942,0.99452,188.78,False
'2018-06-19T15:31:00',0.99442,0.99451,0.99431,0.99439,140.61,0.99454,0.9946,0.99441,0.99449,176.74,True
'2018-06-19T15:32:00',0.99438,0.99466,0.99432,0.99461,136.64,0.99448,0.99479,0.99442,0.99468,140.6,True
'2018-06-19T15:33:00',0.9946,0.99471,0.9945,0.99471,129.65,0.99464,0.9948,0.9946,0.9948,196.22,False
'2018-06-19T15:34:00',0.99471,0.99482,0.99451,0.99455,139.24,0.9948,0.99492,0.99462,0.99466,191.9,False
'2018-06-19T15:35:00',0.99454,0.99454,0.9944,0.99447,130.69,0.99466,0.99466,0.99452,0.99458,127.32,True
'2018-06-19T15:36:00',0.99448,0.99475,0.99437,0.99467,196.33,0.99459,0.99485,0.99446,0.99478,233.15,False
'2018-06-19T15:37:00',0.99467,0.99478,0.99463,0.99466,202.6,0.99478,0.99489,0.99474,0.99477,225.37,False
'2018-06-19T15:38:00',0.99464,0.99476,0.99463,0.99463,154.16,0.99474,0.99486,0.99472,0.99474,166.91,False
'2018-06-19T15:39:00',0.99462,0.99478,0.99457,0.99459,109.0,0.99473,0.9949,0.99468,0.9947,158.74,True
'2018-06-19T15:40:00',0.99458,0.99471,0.99456,0.99469,99.54,0.9947,0.99482,0.99468,0.99479,148.93,True
'2018-06-19T15:41:00',0.99471,0.99488,0.99471,0.99486,144.74,0.99481,0.99499,0.99476,0.99497,175.84,False
'2018-06-19T15:42:00',0.99486,0.99491,0.99454,0.9946,127.21,0.99498,0.995,0.99465,0.9947,134.03,True
'2018-06-19T15:43:00',0.9946,0.99476,0.99457,0.99475,121.24,0.99471,0.99487,0.99466,0.99486,133.22,True
'2018-06-19T15:44:00',0.99476,0.9951,0.9947,0.99498,173.12,0.99487,0.99522,0.9948,0.99509,198.73,False
'2018-06-19T15:45:00',0.99497,0.99498,0.99454,0.99464,203.29,0.99508,0.99509,0.99465,0.99476,237.7,False
'2018-06-19T15:46:00',0.99465,0.99476,0.99454,0.99461,108.55,0.99477,0.99484,0.99464,0.9947,158.11,True
'2018-06-19T15:47:00',0.99459,0.99475,0.99459,0.99471,97.4,0.99469,0.99484,0.99469,0.99482,160.6,False
'2018-06-19T15:48:00',0.9947,0.99475,0.99452,0.99459,97.3,0.99482,0.99484,0.99463,0.9947,124.44,True
'2018-06-19T15:49:00',0.99459,0.99492,0.99459,0.99491,114.03,0.9947,0.99502,0.9947,0.99502,144.02,False
'2018-06-19T15:50:00',0.99491,0.99491,0.99467,0.99472,86.39,0.99501,0.99502,0.99479,0.99483,127.68,True
'2018-06-19T15:51:00',0.99474,0.99489,0.99474,0.9948,75.66,0.99484,0.99496,0.99484,0.99491,136.94,False
'2018-06-19T15:52:00',0.99481,0.99483,0.99471,0.99477,142.46,0.99492,0.99494,0.99482,0.99488,139.57,False
'2018-06-19T15:53:00',0.99477,0.99478,0.99469,0.9947,77.54,0.99488,0.99489,0.9948,0.99481,93.26,False
'2018-06-19T15:54:00',0.99471,0.99473,0.9946,0.99462,163.17,0.99482,0.99483,0.9947,0.99473,90.13,False
'2018-06-19T15:55:00',0.99462,0.99466,0.99451,0.99453,131.19,0.9947,0.99476,0.9946,0.99464,196.65,False
'2018-06-19T15:56:00',0.99453,0.99465,0.99433,0.99434,168.12,0.99465,0.99476,0.99443,0.99446,181.17,False
'2018-06-19T15:57:00',0.99433,0.9944,0.99426,0.99431,153.99,0.99444,0.9945,0.99437,0.99442,145.34,True
'2018-06-19T15:58:00',0.99432,0.99443,0.99426,0.99436,121.71,0.99442,0.99453,0.99437,0.99448,167.84,True
'2018-06-19T15:59:00',0.99436,0.99446,0.99421,0.99441,132.28,0.99447,0.99455,0.99433,0.99451,154.12,False
'2018-06-19T16:00:00',0.99441,0.99457,0.99411,0.99437,233.14,0.99451,0.99466,0.99423,0.99448,261.71,True
'2018-06-19T16:01:00',0.99437,0.99454,0.99433,0.99453,119.98,0.99447,0.99464,0.99444,0.99464,201.5,False
'2018-06-19T16:02:00',0.99451,0.99463,0.99438,0.99442,100.06,0.99464,0.99471,0.99449,0.99452,140.84,False
'2018-06-19T16:03:00',0.99441,0.99446,0.99389,0.99389,195.84,0.99452,0.99455,0.99401,0.99401,224.1,True
'2018-06-19T16:04:00',0.99389,0.9941,0.99389,0.994,182.7,0.994,0.99421,0.994,0.99408,151.96,True
'2018-06-19T16:05:00',0.99396,0.99402,0.99382,0.994,277.69,0.99403,0.99412,0.99391,0.99411,174.47,True
'2018-06-19T16:06:00',0.99398,0.99414,0.99392,0.99405,152.54,0.99409,0.99424,0.99402,0.99414,167.44,True
'2018-06-19T16:07:00',0.99402,0.99413,0.99401,0.99413,121.33,0.99412,0.99423,0.99411,0.99423,117.09,False
'2018-06-19T16:08:00',0.99414,0.99423,0.99382,0.99384,249.7,0.99423,0.99434,0.99394,0.99395,169.21,True
'2018-06-19T16:09:00',0.99384,0.99396,0.99378,0.99393,118.48,0.99395,0.99405,0.99385,0.99404,115.83,False
'2018-06-19T16:10:00',0.99394,0.99397,0.99386,0.99387,98.11,0.99404,0.99407,0.99395,0.99395,196.81,False
'2018-06-19T16:11:00',0.99386,0.99386,0.99363,0.99378,176.03,0.99395,0.99395,0.99372,0.99388,253.55,False
'2018-06-19T16:12:00',0.99378,0.99384,0.99357,0.99363,93.81,0.99388,0.99395,0.99367,0.99375,173.35,True
'2018-06-19T16:13:00',0.99363,0.99375,0.99362,0.99375,76.82,0.99375,0.99384,0.99373,0.99384,139.61,True
'2018-06-19T16:14:00',0.99375,0.99392,0.99372,0.99392,131.23,0.99379,0.99404,0.99379,0.99404,159.95,False
'2018-06-19T16:15:00',0.99392,0.99392,0.99379,0.99382,181.83,0.99403,0.99403,0.99389,0.99394,159.37,True
'2018-06-19T16:16:00',0.99382,0.99388,0.99373,0.99388,198.07,0.99395,0.99397,0.99385,0.99397,170.41,True
'2018-06-19T16:17:00',0.99391,0.99399,0.99386,0.99392,105.76,0.99401,0.99407,0.99396,0.99403,153.84,True
'2018-06-19T16:18:00',0.99392,0.99424,0.99391,0.9941,93.23,0.99402,0.99432,0.99399,0.99419,177.72,True
'2018-06-19T16:19:00',0.99411,0.99427,0.99411,0.99425,79.73,0.99419,0.99437,0.99419,0.99436,136.05,False
'2018-06-19T16:20:00',0.99425,0.99425,0.99412,0.99414,132.42,0.99436,0.99436,0.99422,0.99425,113.4,True
'2018-06-19T16:21:00',0.99415,0.99425,0.99413,0.99424,107.72,0.99426,0.99436,0.99423,0.99433,93.37,True
'2018-06-19T16:22:00',0.99424,0.9945,0.99424,0.9944,233.17,0.99434,0.99462,0.99434,0.99452,201.3,False
'2018-06-19T16:23:00',0.9944,0.99442,0.99431,0.99433,110.93,0.99451,0.99452,0.9944,0.99444,164.84,False
'2018-06-19T16:24:00',0.99433,0.99433,0.99409,0.99409,170.19,0.99443,0.99444,0.99416,0.99419,150.91,True
'2018-06-19T16:25:00',0.99409,0.99428,0.99402,0.99423,183.98,0.9942,0.99435,0.99412,0.99435,153.9,False
'2018-06-19T16:26:00',0.99422,0.99428,0.99393,0.99396,165.35,0.99433,0.99436,0.99402,0.99406,175.87,False
'2018-06-19T16:27:00',0.99401,0.99404,0.99384,0.99391,104.38,0.99407,0.99412,0.99393,0.99401,149.57,True
'2018-06-19T16:28:00',0.99388,0.99408,0.99366,0.99404,166.34,0.99396,0.99416,0.99376,0.99413,212.2,True
'2018-06-19T16:29:00',0.99406,0.99426,0.99405,0.99416,80.5,0.99414,0.99435,0.99413,0.99425,160.17,False
'2018-06-19T16:30:00',0.99415,0.99415,0.99398,0.99415,75.54,0.99421,0.99424,0.99407,0.99424,118.74,True
'2018-06-19T16:31:00',0.99415,0.99445,0.99411,0.99445,109.09,0.99424,0.99454,0.9942,0.99454,193.54,False
'2018-06-19T16:32:00',0.99445,0.99445,0.99431,0.99442,95.9,0.99453,0.99453,0.99443,0.99452,150.05,False
'2018-06-19T16:33:00',0.99443,0.99443,0.99436,0.9944,77.74,0.99451,0.99451,0.99445,0.99449,109.92,False
'2018-06-19T16:34:00',0.99439,0.99439,0.99406,0.99407,85.41,0.99448,0.99448,0.99416,0.99418,147.36,False
'2018-06-19T16:35:00',0.99407,0.9941,0.994,0.99408,93.11,0.99417,0.99421,0.99411,0.99416,140.46,False
'2018-06-19T16:36:00',0.99408,0.99419,0.99401,0.99405,75.87,0.99416,0.9943,0.99411,0.99414,178.76,True
'2018-06-19T16:37:00',0.99405,0.99426,0.99403,0.99421,93.07,0.99415,0.99437,0.99414,0.99431,139.64,True
'2018-06-19T16:38:00',0.99422,0.99437,0.99418,0.99425,95.05,0.99433,0.99447,0.99427,0.99435,184.79,False
'2018-06-19T16:39:00',0.99424,0.99429,0.99418,0.99418,102.68,0.99434,0.99438,0.99429,0.99429,165.18,True
'2018-06-19T16:40:00',0.99418,0.99434,0.99413,0.99423,97.67,0.9943,0.99444,0.99423,0.99432,132.66,True
'2018-06-19T16:41:00',0.99425,0.99457,0.99421,0.99457,109.37,0.99434,0.99465,0.99432,0.99464,193.71,False
'2018-06-19T16:42:00',0.99456,0.99457,0.99442,0.99442,88.52,0.99464,0.99466,0.99453,0.99453,144.57,True
'2018-06-19T16:43:00',0.99442,0.99457,0.99441,0.99455,73.37,0.99453,0.99468,0.99451,0.99466,130.68,True
'2018-06-19T16:44:00',0.99456,0.99475,0.99456,0.99472,90.92,0.99467,0.99484,0.99467,0.99483,141.65,False
'2018-06-19T16:45:00',0.99472,0.99472,0.99443,0.99454,193.33,0.9948,0.99482,0.99454,0.99466,269.51,False
'2018-06-19T16:46:00',0.99454,0.99454,0.99431,0.99435,156.17,0.99464,0.99464,0.99444,0.99448,165.92,False
'2018-06-19T16:47:00',0.99435,0.99443,0.99425,0.99425,117.19,0.99447,0.99454,0.99437,0.99438,117.91,True
'2018-06-19T16:48:00',0.99426,0.99434,0.99421,0.9943,176.3,0.99437,0.99443,0.99433,0.9944,151.25,True
'2018-06-19T16:49:00',0.99432,0.99449,0.99428,0.99443,124.51,0.9944,0.99461,0.99439,0.99454,117.32,True
'2018-06-19T16:50:00',0.99442,0.99464,0.99435,0.99452,164.68,0.99451,0.99473,0.99444,0.99461,187.23,True
'2018-06-19T16:51:00',0.99451,0.99464,0.99448,0.99454,116.73,0.99461,0.99473,0.99458,0.9946,91.68,False
'2018-06-19T16:52:00',0.99453,0.99453,0.99439,0.9944,65.07,0.9946,0.9946,0.99448,0.9945,53.3,True
'2018-06-19T16:53:00',0.9944,0.99466,0.9944,0.99465,132.25,0.9945,0.99476,0.99448,0.99476,62.54,True
'2018-06-19T16:54:00',0.99465,0.99484,0.99465,0.9947,225.31,0.99476,0.99493,0.99476,0.9948,117.29,True
'2018-06-19T16:55:00',0.99471,0.9948,0.99468,0.99475,214.46,0.9948,0.9949,0.99478,0.99485,123.34,True
'2018-06-19T16:56:00',0.99476,0.99504,0.99476,0.99492,279.92,0.99486,0.99515,0.99486,0.99501,141.69,True
'2018-06-19T16:57:00',0.99494,0.99564,0.99492,0.99553,249.09,0.99501,0.99573,0.99501,0.99563,194.32,True
'2018-06-19T16:58:00',0.99551,0.99567,0.99539,0.99566,236.08,0.99563,0.99579,0.99549,0.99578,226.17,False
'2018-06-19T16:59:00',0.99567,0.99569,0.99535,0.99556,200.95,0.99578,0.99581,0.99544,0.99565,199.74,False
'2018-06-19T17:00:00',0.99555,0.99556,0.99501,0.99512,255.97,0.99566,0.99566,0.99511,0.99521,213.68,True
'2018-06-19T17:01:00',0.99517,0.99551,0.99517,0.99529,272.92,0.99524,0.99563,0.99524,0.99542,197.26,False
'2018-06-19T17:02:00',0.99529,0.99537,0.99516,0.99518,211.94,0.99542,0.99548,0.99525,0.99526,143.57,True
'2018-06-19T17:03:00',0.99519,0.99525,0.99515,0.99519,76.87,0.99526,0.99533,0.99524,0.99526,67.83,True
'2018-06-19T17:04:00',0.99522,0.99532,0.99518,0.9953,114.31,0.99529,0.99541,0.99529,0.99541,99.56,False
'2018-06-19T17:05:00',0.9953,0.9953,0.99504,0.99508,146.76,0.99541,0.99541,0.99514,0.99517,102.09,True
'2018-06-19T17:06:00',0.99509,0.99523,0.99509,0.99518,105.91,0.99519,0.99531,0.99519,0.99527,87.63,False
'2018-06-19T17:07:00',0.99518,0.99518,0.99503,0.99506,107.52,0.99527,0.99527,0.99511,0.99515,54.61,True
'2018-06-19T17:08:00',0.99506,0.99516,0.99503,0.99514,94.92,0.99516,0.99526,0.99512,0.99524,51.0,True
'2018-06-19T17:09:00',0.99514,0.99523,0.99514,0.99516,126.24,0.99523,0.99532,0.99523,0.99526,61.96,False
'2018-06-19T17:10:00',0.99516,0.99516,0.99504,0.99507,149.96,0.99525,0.99527,0.99515,0.99517,96.02,True
'2018-06-19T17:11:00',0.99507,0.99522,0.99507,0.9952,171.53,0.99518,0.99531,0.99518,0.99531,84.09,False
'2018-06-19T17:12:00',0.99519,0.99519,0.99507,0.99508,148.69,0.99529,0.99529,0.99517,0.99519,68.81,True
'2018-06-19T17:13:00',0.9951,0.9952,0.99508,0.99519,85.07,0.99521,0.9953,0.99518,0.9953,45.77,True
'2018-06-19T17:14:00',0.9952,0.9952,0.99507,0.9952,142.98,0.9953,0.99531,0.99519,0.99531,141.0,False
'2018-06-19T17:15:00',0.9952,0.9952,0.995,0.99508,183.15,0.99531,0.99531,0.99512,0.99519,151.91,True
'2018-06-19T17:16:00',0.99509,0.99518,0.99509,0.99518,69.32,0.9952,0.99528,0.99518,0.99528,90.99,False
'2018-06-19T17:17:00',0.99517,0.99518,0.99506,0.99508,120.72,0.99527,0.99529,0.99517,0.99519,129.32,True
'2018-06-19T17:18:00',0.99509,0.99522,0.99509,0.99521,91.41,0.99519,0.99532,0.99519,0.99531,98.41,False
'2018-06-19T17:19:00',0.99521,0.9953,0.99507,0.99509,126.24,0.99531,0.9954,0.99518,0.99521,127.11,False
'2018-06-19T17:20:00',0.9951,0.9951,0.99497,0.99498,231.87,0.99521,0.99521,0.99506,0.99509,181.7,True
'2018-06-19T17:21:00',0.99498,0.99518,0.99498,0.99507,170.65,0.99509,0.99529,0.99509,0.99518,176.77,False
'2018-06-19T17:22:00',0.99507,0.99512,0.99488,0.99498,170.85,0.99517,0.99522,0.99498,0.99508,160.92,False
'2018-06-19T17:23:00',0.99497,0.995,0.99476,0.99478,212.46,0.99508,0.9951,0.99484,0.9949,167.11,False
'2018-06-19T17:24:00',0.99482,0.99494,0.99458,0.99459,193.53,0.99491,0.99504,0.99467,0.99469,235.22,True
'2018-06-19T17:25:00',0.99458,0.99482,0.99456,0.99469,204.68,0.9947,0.99492,0.99467,0.99481,206.62,True
'2018-06-19T17:26:00',0.9947,0.9949,0.99464,0.9947,140.09,0.99481,0.99501,0.99475,0.9948,192.37,True
'2018-06-19T17:27:00',0.99471,0.9948,0.99464,0.99471,100.97,0.99481,0.9949,0.99476,0.99481,172.49,False
'2018-06-19T17:28:00',0.99471,0.99471,0.99462,0.99463,81.14,0.99481,0.99481,0.99472,0.99472,109.5,True
'2018-06-19T17:29:00',0.99464,0.99473,0.99459,0.99472,94.03,0.99473,0.99482,0.99467,0.99482,121.06,True
'2018-06-19T17:30:00',0.99473,0.99482,0.99472,0.99481,86.93,0.99482,0.99492,0.99482,0.99492,120.98,True
'2018-06-19T17:31:00',0.99482,0.99498,0.99479,0.99498,65.83,0.99492,0.99508,0.99488,0.99508,127.16,True
'2018-06-19T17:32:00',0.99498,0.99518,0.99498,0.99504,90.36,0.99508,0.99528,0.99508,0.99514,155.43,False
'2018-06-19T17:33:00',0.99504,0.99504,0.99484,0.99491,134.56,0.99514,0.99514,0.99494,0.99502,142.37,False
'2018-06-19T17:34:00',0.99491,0.99491,0.99474,0.99487,87.18,0.99502,0.99502,0.99486,0.99497,107.03,False
'2018-06-19T17:35:00',0.99486,0.99492,0.99469,0.99477,89.75,0.99497,0.99502,0.99479,0.99487,73.04,False
'2018-06-19T17:36:00',0.99477,0.9948,0.99458,0.99463,156.86,0.99484,0.99491,0.99468,0.99474,80.82,False
'2018-06-19T17:37:00',0.99466,0.99479,0.99456,0.99459,172.74,0.99477,0.99489,0.99466,0.99469,102.77,False
'2018-06-19T17:38:00',0.99458,0.9946,0.99445,0.99451,236.82,0.99469,0.99471,0.99455,0.99462,189.69,False
'2018-06-19T17:39:00',0.9945,0.99453,0.99429,0.99433,138.96,0.99461,0.99464,0.9944,0.99444,106.32,True
'2018-06-19T17:40:00',0.99433,0.9944,0.99427,0.99439,110.28,0.99444,0.99451,0.99437,0.9945,99.48,True
'2018-06-19T17:41:00',0.9944,0.99456,0.9944,0.99452,94.04,0.99452,0.99469,0.99452,0.99464,83.33,True
'2018-06-19T17:42:00',0.99451,0.99459,0.9945,0.99457,74.65,0.99464,0.99467,0.9946,0.99467,64.98,True
'2018-06-19T17:43:00',0.99458,0.99479,0.99458,0.99479,150.2,0.99468,0.99491,0.99468,0.99491,123.22,True
'2018-06-19T17:44:00',0.99479,0.9949,0.99478,0.99489,105.57,0.99491,0.99501,0.99489,0.99501,72.7,False
'2018-06-19T17:45:00',0.99489,0.99489,0.99482,0.99485,109.63,0.99501,0.99501,0.99492,0.99496,64.7,True
'2018-06-19T17:46:00',0.99486,0.99499,0.99485,0.99498,82.46,0.99496,0.99511,0.99496,0.99508,64.12,False
'2018-06-19T17:47:00',0.99497,0.99506,0.99488,0.9949,136.32,0.99508,0.99516,0.995,0.99501,94.46,True
'2018-06-19T17:48:00',0.9949,0.99516,0.99488,0.99516,87.21,0.99502,0.99524,0.99499,0.99524,65.3,False
'2018-06-19T17:49:00',0.99513,0.99513,0.99501,0.99501,62.97,0.99523,0.99523,0.9951,0.9951,33.23,True
'2018-06-19T17:50:00',0.99504,0.99509,0.99502,0.99507,54.71,0.99513,0.99519,0.99511,0.99517,30.2,True
'2018-06-19T17:51:00',0.99507,0.99513,0.99507,0.99511,60.39,0.99517,0.99523,0.99517,0.99522,34.98,True
'2018-06-19T17:52:00',0.99511,0.99531,0.99511,0.99524,52.82,0.99522,0.99541,0.99522,0.99532,54.41,True
'2018-06-19T17:53:00',0.99524,0.99533,0.99521,0.99525,31.95,0.99532,0.99542,0.99532,0.99532,55.65,True
'2018-06-19T17:54:00',0.99524,0.99529,0.99521,0.99527,61.79,0.99532,0.99539,0.9953,0.99536,82.92,False
'2018-06-19T17:55:00',0.99524,0.99525,0.99512,0.99519,75.4,0.99534,0.99536,0.99523,0.99531,81.09,False
'2018-06-19T17:56:00',0.99519,0.99519,0.99496,0.99497,106.05,0.9953,0.9953,0.99508,0.99509,75.67,True
'2018-06-19T17:57:00',0.99498,0.99523,0.99498,0.9952,104.39,0.99509,0.99535,0.99509,0.99531,86.3,False
'2018-06-19T17:58:00',0.99519,0.99519,0.99511,0.99516,65.47,0.9953,0.9953,0.99523,0.99527,61.68,False
'2018-06-19T17:59:00',0.99517,0.99518,0.99495,0.995,91.65,0.99527,0.99527,0.99507,0.9951,80.27,True
'2018-06-19T18:00:00',0.99498,0.99527,0.99496,0.9952,141.6,0.9951,0.99538,0.99507,0.9953,121.85,True
'2018-06-19T18:01:00',0.9952,0.9953,0.99515,0.99526,50.65,0.99531,0.99541,0.99525,0.99537,108.38,True
'2018-06-19T18:02:00',0.99526,0.99533,0.99524,0.99533,56.37,0.99537,0.99541,0.99535,0.9954,59.74,False
'2018-06-19T18:03:00',0.99531,0.99532,0.99525,0.99532,47.94,0.9954,0.99541,0.99536,0.99541,54.27,True
'2018-06-19T18:04:00',0.9953,0.9954,0.99527,0.9954,55.97,0.9954,0.99551,0.99538,0.99551,70.54,False
'2018-06-19T18:05:00',0.99541,0.99544,0.99528,0.9953,85.47,0.99552,0.99555,0.99537,0.99543,116.44,False
'2018-06-19T18:06:00',0.9953,0.99531,0.99528,0.9953,44.25,0.99543,0.99544,0.9954,0.99541,40.94,True
'2018-06-19T18:07:00',0.9953,0.9955,0.9953,0.99547,82.86,0.99541,0.99561,0.99541,0.9956,108.08,False
'2018-06-19T18:08:00',0.99548,0.99549,0.99538,0.99538,50.71,0.9956,0.9956,0.9955,0.9955,50.54,False
'2018-06-19T18:09:00',0.99536,0.99537,0.99535,0.99537,49.07,0.99547,0.99548,0.99546,0.99548,65.18,True
'2018-06-19T18:10:00',0.99537,0.99553,0.99537,0.99552,117.96,0.99548,0.99564,0.99548,0.99561,109.83,False
'2018-06-19T18:11:00',0.99552,0.99552,0.99547,0.99551,52.2,0.99561,0.99564,0.99557,0.99562,41.03,True
'2018-06-19T18:12:00',0.99551,0.99564,0.99551,0.99562,85.6,0.99562,0.99575,0.99562,0.99574,62.24,False
'2018-06-19T18:13:00',0.99562,0.99563,0.9956,0.99562,64.97,0.99574,0.99574,0.99571,0.99573,74.32,True
'2018-06-19T18:14:00',0.99561,0.99566,0.99559,0.99563,79.06,0.99572,0.99577,0.9957,0.99573,55.63,True
'2018-06-19T18:15:00',0.99563,0.99564,0.99558,0.99564,79.4,0.99574,0.99575,0.99568,0.99575,61.77,True
'2018-06-19T18:16:00',0.99568,0.99578,0.99565,0.99566,121.03,0.99578,0.9959,0.99575,0.99575,106.37,True
'2018-06-19T18:17:00',0.99568,0.99573,0.99564,0.99568,84.57,0.99576,0.99584,0.99576,0.99579,71.76,False
'2018-06-19T18:18:00',0.99568,0.99576,0.99559,0.9956,122.6,0.99578,0.99587,0.99571,0.99571,88.48,False
'2018-06-19T18:19:00',0.9956,0.99562,0.99543,0.99549,94.48,0.99572,0.99574,0.99555,0.99559,67.26,True
'2018-06-19T18:20:00',0.99547,0.99559,0.99539,0.99559,139.65,0.99558,0.99572,0.99551,0.99572,128.14,True
'2018-06-19T18:21:00',0.99559,0.99564,0.99558,0.99562,98.14,0.99572,0.99576,0.99571,0.99574,95.2,True
'2018-06-19T18:22:00',0.99563,0.99572,0.99563,0.99572,67.39,0.99574,0.99583,0.99574,0.99583,60.09,True
'2018-06-19T18:23:00',0.99574,0.99582,0.99574,0.99582,38.3,0.99585,0.99592,0.99585,0.99592,78.93,True
'2018-06-19T18:24:00',0.99582,0.9959,0.99582,0.9959,35.25,0.99591,0.99599,0.99591,0.99599,60.18,False
'2018-06-19T18:25:00',0.99589,0.99589,0.99571,0.99589,79.77,0.99599,0.996,0.99583,0.99599,111.38,False
'2018-06-19T18:26:00',0.99588,0.99592,0.99584,0.99585,43.31,0.99599,0.99602,0.99595,0.99595,82.26,True
'2018-06-19T18:27:00',0.99585,0.99589,0.99584,0.99589,26.05,0.99595,0.996,0.99595,0.996,42.68,False
'2018-06-19T18:28:00',0.99589,0.99591,0.99585,0.99587,55.68,0.996,0.99601,0.99596,0.99598,46.47,True
'2018-06-19T18:29:00',0.99587,0.99592,0.99582,0.99588,51.95,0.99598,0.99603,0.99591,0.996,39.24,True
'2018-06-19T18:30:00',0.99588,0.9959,0.99585,0.9959,28.8,0.996,0.99601,0.99596,0.99601,39.23,True
'2018-06-19T18:31:00',0.99589,0.99618,0.99588,0.99618,123.29,0.99601,0.99631,0.99601,0.9963,141.04,True
'2018-06-19T18:32:00',0.99616,0.99628,0.99615,0.99628,116.48,0.99629,0.9964,0.99626,0.9964,103.55,False
'2018-06-19T18:33:00',0.99627,0.99628,0.99611,0.99612,93.23,0.99635,0.9964,0.99622,0.99623,76.07,True
'2018-06-19T18:34:00',0.99611,0.99622,0.99611,0.99618,58.95,0.99623,0.99631,0.99623,0.99629,42.77,False
'2018-06-19T18:35:00',0.99618,0.99621,0.99611,0.99611,87.86,0.99629,0.99631,0.99623,0.99623,48.1,True
'2018-06-19T18:36:00',0.99614,0.99623,0.99613,0.99619,68.67,0.99623,0.99633,0.99623,0.9963,35.06,True
'2018-06-19T18:37:00',0.99618,0.99622,0.99613,0.9962,67.28,0.99629,0.99633,0.99624,0.99631,48.98,True
'2018-06-19T18:38:00',0.99619,0.99638,0.99619,0.99637,123.07,0.9963,0.9965,0.9963,0.99649,94.18,False
'2018-06-19T18:39:00',0.99636,0.99636,0.99618,0.99619,91.48,0.99647,0.99647,0.9963,0.99631,79.04,False
'2018-06-19T18:40:00',0.99619,0.99619,0.99611,0.99616,76.62,0.9963,0.99631,0.99622,0.99627,70.07,False
'2018-06-19T18:41:00',0.99615,0.99615,0.99603,0.99603,40.13,0.99626,0.99626,0.99614,0.99614,16.96,False
'2018-06-19T18:42:00',0.99601,0.99603,0.99582,0.99587,125.46,0.99611,0.99614,0.99594,0.99598,134.69,False
'2018-06-19T18:43:00',0.99587,0.9959,0.99583,0.99585,93.2,0.99598,0.99602,0.99594,0.99596,105.37,True
'2018-06-19T18:44:00',0.99585,0.99589,0.99582,0.99589,48.52,0.99596,0.996,0.99593,0.996,51.78,False
'2018-06-19T18:45:00',0.99589,0.99592,0.99581,0.99581,92.41,0.996,0.99602,0.99592,0.99593,110.43,True
'2018-06-19T18:46:00',0.99582,0.99588,0.99582,0.99588,53.53,0.99593,0.996,0.99593,0.99599,55.61,False
'2018-06-19T18:47:00',0.99588,0.99588,0.99569,0.99569,120.34,0.99599,0.99599,0.9958,0.99581,71.42,True
'2018-06-19T18:48:00',0.99569,0.99582,0.99569,0.99582,48.2,0.99581,0.99593,0.99581,0.99593,48.12,True
'2018-06-19T18:49:00',0.99582,0.99599,0.99582,0.99599,86.06,0.99593,0.99611,0.99593,0.99611,89.83,False
'2018-06-19T18:50:00',0.99599,0.99604,0.99598,0.99598,57.01,0.99611,0.99616,0.9961,0.9961,66.18,False
'2018-06-19T18:51:00',0.99599,0.996,0.99574,0.99575,77.73,0.99609,0.99611,0.99584,0.99586,127.01,True
'2018-06-19T18:52:00',0.99578,0.99601,0.99578,0.99601,46.8,0.99587,0.99612,0.99587,0.99612,61.64,False
'2018-06-19T18:53:00',0.99604,0.99609,0.99594,0.99594,84.09,0.99615,0.99621,0.99604,0.99604,92.98,False
'2018-06-19T18:54:00',0.99595,0.99599,0.99589,0.99589,48.46,0.99605,0.9961,0.996,0.99601,70.71,True
'2018-06-19T18:55:00',0.99589,0.99594,0.99581,0.99591,66.04,0.99601,0.99606,0.99593,0.99601,84.6,False
'2018-06-19T18:56:00',0.9959,0.99591,0.9957,0.9957,53.79,0.99601,0.99601,0.99583,0.99583,76.86,True
'2018-06-19T18:57:00',0.99572,0.99578,0.9957,0.99577,58.36,0.99582,0.9959,0.99581,0.99588,72.29,False
'2018-06-19T18:58:00',0.99577,0.99592,0.99569,0.99573,92.01,0.99588,0.99604,0.99581,0.99585,121.12,True
'2018-06-19T18:59:00',0.99574,0.99579,0.99567,0.99576,128.77,0.99586,0.99591,0.99578,0.99587,151.13,True
'2018-06-19T19:00:00',0.99577,0.9958,0.99559,0.9958,98.96,0.99588,0.99591,0.99572,0.99591,122.72,False
'2018-06-19T19:01:00',0.99578,0.99579,0.9957,0.99577,50.41,0.99589,0.99591,0.99581,0.99588,77.22,False
'2018-06-19T19:02:00',0.99576,0.99578,0.99563,0.99567,47.88,0.99587,0.99588,0.99575,0.99578,65.94,True
'2018-06-19T19:03:00',0.99567,0.99575,0.99567,0.9957,36.37,0.99577,0.99586,0.99577,0.99581,45.39,False
'2018-06-19T19:04:00',0.9957,0.99572,0.99568,0.99568,30.48,0.99581,0.99582,0.99578,0.99578,25.98,False
'2018-06-19T19:05:00',0.99568,0.99569,0.99558,0.99558,31.72,0.99578,0.9958,0.99569,0.9957,17.04,True
'2018-06-19T19:06:00',0.99559,0.99567,0.99559,0.99567,46.46,0.99572,0.99576,0.9957,0.99576,30.85,False
'2018-06-19T19:07:00',0.99566,0.99567,0.99551,0.99552,99.7,0.99576,0.99577,0.99564,0.99565,61.63,False
'2018-06-19T19:08:00',0.99551,0.99552,0.99548,0.99552,32.35,0.99563,0.99563,0.9956,0.99563,22.59,False
'2018-06-19T19:09:00',0.99551,0.99551,0.99537,0.99538,80.19,0.99563,0.99564,0.99549,0.9955,49.57,False
'2018-06-19T19:10:00',0.99538,0.99538,0.99522,0.99527,98.57,0.9955,0.9955,0.99533,0.99538,63.72,False
'2018-06-19T19:11:00',0.99526,0.99537,0.99516,0.99519,124.39,0.99539,0.99546,0.99527,0.9953,74.59,False
'2018-06-19T19:12:00',0.99518,0.99519,0.99508,0.99509,97.84,0.99529,0.9953,0.99519,0.99519,54.3,True
'2018-06-19T19:13:00',0.9951,0.9952,0.99509,0.99518,94.71,0.99519,0.99531,0.99519,0.99529,52.57,False
'2018-06-19T19:14:00',0.99518,0.99518,0.99508,0.99508,61.02,0.99528,0.99528,0.99519,0.99519,35.56,False
'2018-06-19T19:15:00',0.9951,0.99514,0.99498,0.99498,73.71,0.9952,0.99524,0.99508,0.99508,48.35,False
'2018-06-19T19:16:00',0.99498,0.99498,0.99468,0.99469,153.13,0.99509,0.99509,0.99479,0.9948,112.58,True
'2018-06-19T19:17:00',0.99473,0.99482,0.99469,0.99478,76.33,0.9948,0.99492,0.9948,0.99489,57.63,True
'2018-06-19T19:18:00',0.99478,0.99488,0.99476,0.99487,56.6,0.99488,0.995,0.99486,0.99499,39.52,True
'2018-06-19T19:19:00',0.99487,0.995,0.99487,0.99492,106.49,0.995,0.99513,0.995,0.99502,87.8,True
'2018-06-19T19:20:00',0.99494,0.99502,0.99491,0.99499,95.84,0.99503,0.99513,0.99502,0.9951,46.62,False
'2018-06-19T19:21:00',0.99499,0.995,0.99491,0.99497,45.66,0.99509,0.9951,0.99502,0.99508,25.54,False
'2018-06-19T19:22:00',0.99497,0.99497,0.99486,0.99487,91.56,0.99508,0.99508,0.99497,0.99497,49.99,False
'2018-06-19T19:23:00',0.99487,0.99489,0.99469,0.99471,84.04,0.99496,0.99499,0.9948,0.99483,58.37,False
'2018-06-19T19:24:00',0.99475,0.99475,0.99462,0.99468,63.96,0.99483,0.99483,0.99472,0.99479,53.73,False
'2018-06-19T19:25:00',0.99467,0.99468,0.99458,0.99467,52.1,0.99477,0.99478,0.9947,0.99477,42.98,True
'2018-06-19T19:26:00',0.99467,0.99469,0.99466,0.99467,33.41,0.99477,0.99479,0.99477,0.99478,48.44,True
'2018-06-19T19:27:00',0.99468,0.99477,0.99467,0.99471,88.65,0.99478,0.99489,0.99478,0.99482,64.67,False
'2018-06-19T19:28:00',0.9947,0.9947,0.99467,0.99467,51.76,0.99481,0.99481,0.99478,0.99478,27.73,True
'2018-06-19T19:29:00',0.99468,0.99486,0.99468,0.99486,60.04,0.99478,0.99497,0.99478,0.99497,35.87,True
'2018-06-19T19:30:00',0.99486,0.99493,0.99477,0.99488,87.72,0.99498,0.99503,0.99488,0.99499,60.06,False
'2018-06-19T19:31:00',0.99488,0.99496,0.99486,0.99488,63.58,0.995,0.99507,0.99497,0.99499,46.32,False
'2018-06-19T19:32:00',0.99487,0.99489,0.99486,0.99486,31.43,0.99497,0.99499,0.99497,0.99497,23.56,True
'2018-06-19T19:33:00',0.99486,0.99498,0.99486,0.99497,43.47,0.99497,0.99508,0.99497,0.99507,27.06,True
'2018-06-19T19:34:00',0.99498,0.99502,0.99495,0.99499,42.84,0.99507,0.99509,0.99506,0.99507,32.32,False
'2018-06-19T19:35:00',0.99499,0.99499,0.99497,0.99497,17.3,0.99507,0.99508,0.99507,0.99507,7.25,False
'2018-06-19T19:36:00',0.99499,0.99499,0.99478,0.99479,55.59,0.99507,0.99508,0.99489,0.9949,31.77,True
'2018-06-19T19:37:00',0.99481,0.99481,0.99476,0.99481,61.69,0.99492,0.99492,0.99487,0.99492,58.65,True
'2018-06-19T19:38:00',0.99482,0.99491,0.99481,0.99487,60.4,0.99493,0.99501,0.99492,0.99498,57.75,True
'2018-06-19T19:39:00',0.99487,0.99492,0.99487,0.99491,37.43,0.99498,0.99502,0.99498,0.99502,34.07,True
'2018-06-19T19:40:00',0.99491,0.99501,0.99488,0.99499,48.3,0.99502,0.99514,0.99499,0.9951,59.32,True
'2018-06-19T19:41:00',0.99499,0.99509,0.99497,0.99508,36.29,0.9951,0.99519,0.99509,0.99516,52.15,False
'2018-06-19T19:42:00',0.99505,0.99505,0.99491,0.99491,59.46,0.99514,0.99514,0.99499,0.99501,90.3,False
'2018-06-19T19:43:00',0.9949,0.99493,0.99488,0.9949,47.87,0.99501,0.99503,0.99498,0.99501,75.43,True
'2018-06-19T19:44:00',0.99491,0.99496,0.9949,0.99491,22.03,0.99501,0.99503,0.995,0.99501,30.86,True
'2018-06-19T19:45:00',0.9949,0.99504,0.9949,0.995,45.82,0.99502,0.99515,0.99501,0.99511,55.01,False
'2018-06-19T19:46:00',0.99504,0.99508,0.9949,0.99491,79.08,0.99511,0.99521,0.99501,0.99503,118.25,True
'2018-06-19T19:47:00',0.99491,0.99496,0.99485,0.99496,81.28,0.99502,0.99509,0.99494,0.99508,102.46,True
'2018-06-19T19:48:00',0.99497,0.99511,0.99497,0.995,65.65,0.9951,0.99523,0.9951,0.99511,105.06,False
'2018-06-19T19:49:00',0.995,0.99509,0.99496,0.99498,54.04,0.99511,0.99518,0.99508,0.99508,102.72,False
'2018-06-19T19:50:00',0.99498,0.99499,0.9949,0.9949,30.85,0.99508,0.9951,0.99502,0.99503,60.89,True
'2018-06-19T19:51:00',0.9949,0.99496,0.9949,0.99491,24.08,0.99502,0.99507,0.99501,0.99502,55.55,True
'2018-06-19T19:52:00',0.99491,0.99498,0.99487,0.99492,28.42,0.99502,0.99508,0.99497,0.99502,62.22,True
'2018-06-19T19:53:00',0.99491,0.995,0.99491,0.995,19.35,0.99502,0.9951,0.99502,0.99509,48.63,True
'2018-06-19T19:54:00',0.995,0.99516,0.995,0.99511,83.24,0.9951,0.99526,0.9951,0.99521,121.59,True
'2018-06-19T19:55:00',0.99511,0.99518,0.99511,0.99518,25.4,0.99522,0.9953,0.99522,0.9953,41.54,False
'2018-06-19T19:56:00',0.99519,0.99519,0.9951,0.99515,29.16,0.9953,0.9953,0.99522,0.99526,51.04,True
'2018-06-19T19:57:00',0.99515,0.99519,0.99513,0.99519,10.19,0.99526,0.9953,0.99524,0.9953,25.29,False
'2018-06-19T19:58:00',0.9952,0.99521,0.99518,0.99519,12.25,0.9953,0.99531,0.99529,0.9953,24.83,False
'2018-06-19T19:59:00',0.99519,0.99521,0.99517,0.99518,17.29,0.99529,0.99531,0.99527,0.99529,27.17,True
'2018-06-19T20:00:00',0.99518,0.99536,0.99518,0.99536,45.05,0.99529,0.99548,0.99529,0.99548,62.37,False
'2018-06-19T20:01:00',0.99535,0.99538,0.99534,0.99536,34.98,0.99547,0.99549,0.99546,0.99548,49.58,True
'2018-06-19T20:02:00',0.99536,0.99539,0.99536,0.99537,30.51,0.99549,0.99551,0.99548,0.99548,44.42,False
'2018-06-19T20:03:00',0.99537,0.99537,0.99527,0.99528,42.58,0.9955,0.9955,0.99539,0.99539,48.98,False
'2018-06-19T20:04:00',0.99528,0.99528,0.99507,0.99509,143.46,0.99538,0.99538,0.99515,0.99521,119.44,False
'2018-06-19T20:05:00',0.99509,0.99513,0.99506,0.99509,47.1,0.99519,0.99523,0.99514,0.99519,43.33,False
'2018-06-19T20:06:00',0.99508,0.9951,0.99499,0.99501,62.53,0.99519,0.99521,0.9951,0.99512,60.05,False
'2018-06-19T20:07:00',0.99502,0.99506,0.99488,0.99489,50.73,0.99512,0.99512,0.99499,0.995,47.53,False
'2018-06-19T20:08:00',0.99489,0.99489,0.99469,0.99472,80.26,0.995,0.995,0.99481,0.99482,61.21,True
'2018-06-19T20:09:00',0.99472,0.9948,0.99469,0.99478,129.84,0.99483,0.99491,0.9948,0.9949,87.64,True
'2018-06-19T20:10:00',0.99479,0.99483,0.99475,0.9948,34.65,0.9949,0.99494,0.99482,0.99491,39.6,False
'2018-06-19T20:11:00',0.99481,0.99481,0.9947,0.9947,51.9,0.99492,0.99492,0.9948,0.99482,50.17,False
'2018-06-19T20:12:00',0.9947,0.99473,0.99469,0.9947,36.88,0.99481,0.99482,0.99478,0.9948,33.51,False
'2018-06-19T20:13:00',0.9947,0.9947,0.99468,0.99468,19.1,0.99479,0.9948,0.99478,0.99479,17.0,True
'2018-06-19T20:14:00',0.99469,0.99475,0.99469,0.99469,45.05,0.9948,0.99485,0.99479,0.99479,26.06,False
'2018-06-19T20:15:00',0.99469,0.99469,0.99449,0.9945,48.72,0.99479,0.99479,0.99461,0.99461,32.05,True
'2018-06-19T20:16:00',0.9945,0.99457,0.9945,0.99454,69.03,0.99461,0.99468,0.9946,0.99464,32.68,False
'2018-06-19T20:17:00',0.99454,0.99458,0.99453,0.99453,21.55,0.99464,0.99469,0.99463,0.99463,9.41,False
'2018-06-19T20:18:00',0.99453,0.99457,0.99444,0.99447,36.07,0.99464,0.99467,0.99454,0.99454,29.28,True
'2018-06-19T20:19:00',0.99447,0.99451,0.99444,0.99448,46.67,0.99457,0.9946,0.99455,0.99459,33.75,False
'2018-06-19T20:20:00',0.99446,0.99446,0.99428,0.9943,142.78,0.99455,0.99456,0.99438,0.99443,80.5,False
'2018-06-19T20:21:00',0.9943,0.9943,0.99418,0.99419,71.51,0.99442,0.99442,0.99428,0.99431,72.17,False
'2018-06-19T20:22:00',0.9942,0.9942,0.9941,0.9941,79.66,0.99432,0.99432,0.99421,0.99422,51.22,True
'2018-06-19T20:23:00',0.99414,0.99426,0.99411,0.99411,86.61,0.99422,0.99437,0.99421,0.99421,53.31,True
'2018-06-19T20:24:00',0.99411,0.99432,0.99409,0.99432,54.96,0.99421,0.99442,0.9942,0.99442,32.06,False
'2018-06-19T20:25:00',0.99432,0.99436,0.99419,0.99419,94.6,0.99443,0.99447,0.9943,0.9943,54.8,True
'2018-06-19T20:26:00',0.99422,0.9943,0.99422,0.9943,46.9,0.99433,0.9944,0.99433,0.9944,29.61,True
'2018-06-19T20:27:00',0.9943,0.99439,0.9943,0.99431,70.13,0.9944,0.99451,0.9944,0.99442,57.65,False
'2018-06-19T20:28:00',0.99429,0.99438,0.99429,0.99429,43.82,0.99442,0.99449,0.9944,0.9944,44.16,True
'2018-06-19T20:29:00',0.99429,0.99438,0.99429,0.99438,56.15,0.99441,0.9945,0.99441,0.9945,53.38,True
'2018-06-19T20:30:00',0.9944,0.99448,0.99439,0.99447,45.31,0.9945,0.9946,0.9945,0.9946,34.7,True
'2018-06-19T20:31:00',0.9945,0.99457,0.99448,0.99457,38.92,0.9946,0.99467,0.9946,0.99467,39.13,False
'2018-06-19T20:32:00',0.99457,0.99461,0.9945,0.9945,48.54,0.99467,0.99471,0.99461,0.99461,72.05,True
'2018-06-19T20:33:00',0.9945,0.99452,0.9945,0.99452,18.0,0.9946,0.99461,0.99459,0.99459,32.94,False
'2018-06-19T20:34:00',0.99452,0.99452,0.99446,0.99449,11.94,0.99458,0.99459,0.99454,0.99457,12.37,True
'2018-06-19T20:35:00',0.99448,0.99456,0.99447,0.9945,54.22,0.99457,0.99465,0.99456,0.99461,30.42,False
'2018-06-19T20:36:00',0.9945,0.9945,0.99446,0.99449,24.55,0.99461,0.99461,0.99455,0.99459,16.79,False
'2018-06-19T20:37:00',0.99448,0.99448,0.99433,0.99437,93.0,0.99459,0.99459,0.99445,0.99449,44.32,True
'2018-06-19T20:38:00',0.99436,0.99449,0.99436,0.99449,27.5,0.99447,0.99459,0.99447,0.99459,19.54,True
'2018-06-19T20:39:00',0.99449,0.99458,0.99449,0.99457,29.8,0.99459,0.99469,0.99459,0.99467,31.11,True
'2018-06-19T20:40:00',0.99457,0.99459,0.99457,0.99458,17.2,0.99468,0.99469,0.99466,0.99468,21.87,False
'2018-06-19T20:41:00',0.99458,0.9946,0.99455,0.99457,31.49,0.99469,0.99469,0.99464,0.99466,41.64,True
'2018-06-19T20:42:00',0.99456,0.99461,0.99456,0.99459,8.29,0.99466,0.99469,0.99466,0.99469,8.31,False
'2018-06-19T20:43:00',0.99459,0.9946,0.99458,0.99458,13.96,0.99468,0.9947,0.99467,0.99467,19.02,True
'2018-06-19T20:44:00',0.99458,0.99468,0.99458,0.99468,14.6,0.99467,0.99476,0.99467,0.99476,16.11,True
'2018-06-19T20:45:00',0.99467,0.99477,0.99467,0.99468,70.74,0.99477,0.99486,0.99476,0.99479,53.06,True
'2018-06-19T20:46:00',0.99471,0.99477,0.99467,0.99469,63.37,0.99483,0.99489,0.99477,0.9948,50.3,True
'2018-06-19T20:47:00',0.99469,0.99476,0.99469,0.99472,50.03,0.9948,0.99485,0.9948,0.99483,49.72,True
'2018-06-19T20:48:00',0.99473,0.99476,0.99471,0.99473,35.81,0.99483,0.99485,0.99481,0.99484,24.73,True
'2018-06-19T20:49:00',0.99473,0.99481,0.99473,0.99481,44.77,0.99483,0.99493,0.99483,0.99493,33.38,True
'2018-06-19T20:50:00',0.99481,0.99482,0.9948,0.99482,27.8,0.99493,0.99493,0.9949,0.99493,42.22,True
'2018-06-19T20:51:00',0.99486,0.99488,0.99481,0.99486,39.99,0.99496,0.995,0.99493,0.99498,30.86,True
'2018-06-19T20:52:00',0.99489,0.99489,0.99486,0.99487,21.47,0.99499,0.99499,0.99497,0.99498,28.62,True
'2018-06-19T20:53:00',0.99487,0.99489,0.99487,0.99488,27.03,0.99498,0.99501,0.99498,0.99499,30.7,True
'2018-06-19T20:54:00',0.99488,0.9949,0.99486,0.9949,51.26,0.99499,0.99501,0.99497,0.99501,41.77,False
'2018-06-19T20:55:00',0.99491,0.99491,0.99487,0.99487,35.23,0.99501,0.99501,0.99498,0.99498,24.41,True
'2018-06-19T20:56:00',0.99485,0.99488,0.9948,0.99488,49.67,0.99496,0.99499,0.99491,0.99499,51.25,True
'2018-06-19T20:57:00',0.99486,0.99505,0.99486,0.99499,76.3,0.99497,0.99516,0.99497,0.99512,65.99,False
'2018-06-19T20:58:00',0.99499,0.99502,0.99494,0.99497,91.05,0.99511,0.99512,0.99506,0.99508,80.77,False
'2018-06-19T20:59:00',0.99494,0.99494,0.99484,0.99489,139.1,0.99503,0.99503,0.99495,0.99501,136.69,True
'2018-06-19T21:00:00',0.99489,0.99498,0.99489,0.9949,65.21,0.99501,0.9951,0.995,0.99502,67.29,True
'2018-06-19T21:01:00',0.9949,0.99498,0.9949,0.99498,55.98,0.99501,0.9951,0.99501,0.9951,42.37,True
'2018-06-19T21:02:00',0.99498,0.99508,0.99498,0.99502,94.31,0.9951,0.99521,0.9951,0.99513,92.88,False
'2018-06-19T21:03:00',0.99502,0.99502,0.99496,0.99499,46.5,0.99513,0.99513,0.99507,0.9951,42.31,False
'2018-06-19T21:04:00',0.995,0.995,0.99477,0.99477,53.0,0.99511,0.99511,0.99491,0.99491,60.66,True
'2018-06-19T21:05:00',0.99479,0.99488,0.99475,0.99488,43.49,0.99492,0.99501,0.99486,0.99501,54.56,False
'2018-06-19T21:06:00',0.99488,0.99492,0.99486,0.99488,30.17,0.99501,0.99503,0.99499,0.995,32.6,True
'2018-06-19T21:07:00',0.99488,0.99491,0.99487,0.9949,25.41,0.99501,0.99502,0.99498,0.99501,34.58,True
'2018-06-19T21:08:00',0.9949,0.99497,0.9949,0.99497,27.24,0.99501,0.99509,0.99501,0.99508,35.09,False
'2018-06-19T21:09:00',0.99497,0.99498,0.99493,0.99497,23.22,0.99508,0.99509,0.99504,0.99508,28.63,True
'2018-06-19T21:10:00',0.99498,0.99507,0.99497,0.99507,18.59,0.99509,0.99518,0.99508,0.99518,24.13,True
'2018-06-19T21:11:00',0.99507,0.99508,0.995,0.99508,27.44,0.99518,0.99519,0.99511,0.99519,37.72,True
'2018-06-19T21:12:00',0.99506,0.99509,0.99502,0.99509,15.36,0.99518,0.9952,0.99513,0.9952,17.01,False
'2018-06-19T21:13:00',0.99509,0.99509,0.99507,0.99507,13.4,0.9952,0.99521,0.99518,0.99518,28.01,True
'2018-06-19T21:14:00',0.99507,0.99514,0.99507,0.99508,54.18,0.99518,0.99527,0.99518,0.99519,42.68,False
'2018-06-19T21:15:00',0.99509,0.99512,0.99503,0.99507,20.54,0.99521,0.99523,0.99514,0.99518,25.31,False
'2018-06-19T21:16:00',0.99506,0.99507,0.99504,0.99504,21.36,0.99517,0.99518,0.99514,0.99517,24.26,False
'2018-06-19T21:17:00',0.99504,0.99507,0.99504,0.99504,15.11,0.99517,0.99518,0.99515,0.99515,14.99,False
'2018-06-19T21:18:00',0.99504,0.99504,0.99478,0.99478,46.84,0.99515,0.99515,0.99491,0.99491,62.67,False
'2018-06-19T21:19:00',0.99478,0.99478,0.99473,0.99473,57.67,0.99491,0.99491,0.99484,0.99484,58.5,False
'2018-06-19T21:20:00',0.99476,0.99476,0.99468,0.99468,27.1,0.99488,0.99489,0.99481,0.99481,38.27,False
'2018-06-19T21:21:00',0.99468,0.9947,0.99467,0.99467,25.54,0.99481,0.99482,0.99479,0.9948,30.97,False
'2018-06-19T21:22:00',0.99468,0.9947,0.99467,0.99467,39.44,0.9948,0.99481,0.99479,0.99479,61.02,True
'2018-06-19T21:23:00',0.99468,0.99469,0.99466,0.99467,22.35,0.9948,0.99481,0.99477,0.9948,49.56,True
'2018-06-19T21:24:00',0.99468,0.9947,0.99467,0.9947,14.61,0.9948,0.99481,0.99479,0.99481,12.52,False
'2018-06-19T21:25:00',0.9947,0.9947,0.99468,0.99469,30.41,0.99481,0.99481,0.99479,0.9948,44.63,True
'2018-06-19T21:26:00',0.99469,0.99469,0.99467,0.99469,31.77,0.9948,0.99482,0.99478,0.99482,27.96,False
'2018-06-19T21:27:00',0.9947,0.99478,0.99469,0.99469,30.74,0.99482,0.9949,0.9948,0.99482,39.28,False
'2018-06-19T21:28:00',0.99468,0.99469,0.99462,0.99467,28.73,0.99481,0.99481,0.99473,0.99477,47.02,False
'2018-06-19T21:29:00',0.99467,0.99467,0.9946,0.99461,44.04,0.99478,0.99478,0.99472,0.99473,75.64,True
'2018-06-19T21:30:00',0.99462,0.9948,0.99462,0.99466,82.39,0.99473,0.99492,0.99473,0.99475,66.45,False
'2018-06-19T21:31:00',0.99466,0.99466,0.99448,0.99448,41.86,0.99476,0.99476,0.99458,0.99458,24.37,False
'2018-06-19T21:32:00',0.99449,0.99449,0.99444,0.99448,37.17,0.99458,0.99459,0.99454,0.99458,20.87,True
'2018-06-19T21:33:00',0.99447,0.99457,0.99447,0.99457,32.62,0.99456,0.99467,0.99456,0.99467,20.0,False
'2018-06-19T21:34:00',0.99457,0.99458,0.99447,0.99449,46.5,0.99467,0.99467,0.99456,0.99457,22.0,False
'2018-06-19T21:35:00',0.99449,0.99449,0.99446,0.99448,37.9,0.99458,0.99459,0.99454,0.99457,16.12,True
'2018-06-19T21:36:00',0.99448,0.9945,0.99447,0.99449,53.19,0.99457,0.99459,0.99456,0.99459,21.0,True
'2018-06-19T21:37:00',0.99449,0.99455,0.99448,0.9945,51.62,0.99457,0.99463,0.99456,0.99459,25.57,True
'2018-06-19T21:38:00',0.9945,0.99459,0.99449,0.99459,63.04,0.99459,0.99468,0.99459,0.99468,25.59,True
'2018-06-19T21:39:00',0.99459,0.9947,0.99459,0.99465,41.17,0.99468,0.99482,0.99468,0.99477,45.04,True
'2018-06-19T21:40:00',0.99464,0.9947,0.99464,0.99467,34.74,0.99475,0.9948,0.99474,0.99478,39.3,True
'2018-06-19T21:41:00',0.99466,0.99472,0.99466,0.99472,43.32,0.99477,0.99483,0.99477,0.99481,31.49,False
'2018-06-19T21:42:00',0.99469,0.99469,0.99458,0.99459,51.41,0.9948,0.9948,0.99468,0.99469,22.5,True
'2018-06-19T21:43:00',0.99461,0.99471,0.99461,0.99471,75.87,0.99471,0.99479,0.99471,0.99479,27.24,False
'2018-06-19T21:44:00',0.9947,0.99473,0.99468,0.99469,34.79,0.99479,0.99483,0.99479,0.9948,18.12,False
'2018-06-19T21:45:00',0.99468,0.99468,0.99459,0.9946,59.42,0.99479,0.99479,0.9947,0.99472,31.46,False
'2018-06-19T21:46:00',0.99461,0.99475,0.99458,0.9946,66.14,0.99472,0.99487,0.99471,0.99471,38.74,False
'2018-06-19T21:47:00',0.99462,0.99469,0.99454,0.99455,57.0,0.99471,0.9948,0.99465,0.99467,27.23,True
'2018-06-19T21:48:00',0.99458,0.99462,0.99455,0.99459,80.71,0.99468,0.99473,0.99467,0.9947,36.3,True
'2018-06-19T21:49:00',0.99459,0.99469,0.99459,0.99469,39.33,0.9947,0.9948,0.9947,0.9948,31.36,False
'2018-06-19T21:50:00',0.99468,0.99469,0.99461,0.99464,59.86,0.99481,0.99481,0.99472,0.99476,44.84,False
'2018-06-19T21:51:00',0.99464,0.99469,0.99463,0.99464,22.23,0.99477,0.9948,0.99475,0.99476,15.0,True
'2018-06-19T21:52:00',0.99464,0.9947,0.99463,0.99469,30.36,0.99476,0.99481,0.99474,0.9948,25.18,False
'2018-06-19T21:53:00',0.99469,0.9947,0.99466,0.99468,24.36,0.9948,0.99481,0.99476,0.99479,21.84,False
'2018-06-19T21:54:00',0.99468,0.9947,0.99462,0.99468,38.66,0.99479,0.99481,0.99473,0.99479,33.92,True
'2018-06-19T21:55:00',0.99467,0.99477,0.99465,0.99477,72.73,0.9948,0.9949,0.99476,0.99488,58.64,False
'2018-06-19T21:56:00',0.99478,0.99479,0.99475,0.99476,50.88,0.99489,0.99491,0.99487,0.99489,37.91,True
'2018-06-19T21:57:00',0.99476,0.9948,0.99474,0.9948,84.24,0.99488,0.99493,0.99485,0.99493,56.52,False
'2018-06-19T21:58:00',0.9948,0.9948,0.99472,0.99472,99.31,0.99492,0.99493,0.99486,0.99486,60.83,False
'2018-06-19T21:59:00',0.99472,0.99472,0.99457,0.99465,132.91,0.99485,0.99485,0.99472,0.99478,99.64,True
'2018-06-19T22:00:00',0.99467,0.99472,0.99465,0.99472,62.78,0.99479,0.99484,0.99478,0.99484,44.14,True
'2018-06-19T22:01:00',0.99472,0.99474,0.99472,0.99472,19.5,0.99484,0.99487,0.99484,0.99487,16.35,False
'2018-06-19T22:02:00',0.99472,0.99472,0.99461,0.99462,53.74,0.99486,0.99486,0.99473,0.99476,50.29,False
'2018-06-19T22:03:00',0.99462,0.99462,0.99458,0.99461,28.39,0.99475,0.99475,0.99472,0.99475,26.85,False
'2018-06-19T22:04:00',0.99464,0.99464,0.99448,0.99448,45.92,0.99475,0.99475,0.99462,0.99462,58.0,True
'2018-06-19T22:05:00',0.99448,0.99449,0.99448,0.99449,13.81,0.99462,0.99462,0.99462,0.99462,11.61,False
'2018-06-19T22:06:00',0.99449,0.99449,0.99448,0.99449,18.96,0.99462,0.99463,0.99462,0.99462,22.1,False
'2018-06-19T22:07:00',0.99449,0.9945,0.99449,0.99449,18.69,0.99462,0.99463,0.99462,0.99462,11.36,False
'2018-06-19T22:08:00',0.99448,0.99449,0.99448,0.99448,21.67,0.9946,0.99461,0.9946,0.9946,15.35,False
'2018-06-19T22:09:00',0.99447,0.99448,0.99447,0.99447,20.8,0.9946,0.9946,0.99458,0.99458,9.22,True
'2018-06-19T22:10:00',0.99446,0.99448,0.99446,0.99448,12.44,0.99457,0.99459,0.99457,0.99459,11.11,False
'2018-06-19T22:11:00',0.99448,0.99448,0.99438,0.99439,30.06,0.99459,0.99459,0.9945,0.99451,16.59,False
'2018-06-19T22:12:00',0.99438,0.99439,0.99437,0.99437,13.57,0.99451,0.99452,0.9945,0.9945,9.74,True
'2018-06-19T22:13:00',0.99438,0.99438,0.99438,0.99438,11.44,0.9945,0.9945,0.9945,0.9945,11.09,False
'2018-06-19T22:14:00',0.99437,0.99437,0.99437,0.99437,4.88,0.9945,0.99452,0.9945,0.99452,4.45,False
'2018-06-19T22:15:00',0.99437,0.99437,0.9943,0.99437,37.6,0.99446,0.99448,0.99443,0.99448,19.55,False
'2018-06-19T22:16:00',0.99437,0.99437,0.9943,0.9943,18.84,0.99448,0.99448,0.99441,0.99442,15.74,False
'2018-06-19T22:17:00',0.9943,0.9943,0.9943,0.9943,1.55,0.99441,0.99442,0.99441,0.99442,4.37,False
'2018-06-19T22:18:00',0.9943,0.9943,0.9943,0.9943,0.95,0.99439,0.99439,0.99435,0.99435,8.19,False
'2018-06-19T22:19:00',0.9943,0.9943,0.99404,0.99407,81.61,0.99436,0.9944,0.99419,0.99421,66.32,True
'2018-06-19T22:20:00',0.99409,0.99419,0.99409,0.99418,56.93,0.99422,0.99432,0.99422,0.9943,42.3,True
'2018-06-19T22:21:00',0.99418,0.99427,0.99418,0.99427,27.31,0.9943,0.9944,0.9943,0.9944,17.72,False
'2018-06-19T22:22:00',0.99426,0.99427,0.99426,0.99427,10.55,0.99439,0.9944,0.99439,0.9944,9.74,True
'2018-06-19T22:23:00',0.99427,0.99427,0.99427,0.99427,14.8,0.99441,0.99441,0.99441,0.99441,9.25,False
'2018-06-19T22:24:00',0.99426,0.99427,0.99425,0.99425,15.48,0.99441,0.99441,0.99438,0.99438,15.78,False
'2018-06-19T22:25:00',0.99426,0.99426,0.99419,0.99421,15.99,0.99437,0.99437,0.9943,0.99434,14.07,False
'2018-06-19T22:26:00',0.99422,0.99422,0.9942,0.99421,8.73,0.99434,0.99434,0.99431,0.99433,9.06,True
'2018-06-19T22:27:00',0.99421,0.99421,0.99421,0.99421,7.49,0.99433,0.99436,0.99433,0.99436,7.4,True
'2018-06-19T22:28:00',0.99424,0.99424,0.99422,0.99423,6.62,0.99435,0.99438,0.99435,0.99436,5.76,True
'2018-06-19T22:29:00',0.99423,0.9944,0.99423,0.99437,44.6,0.99436,0.99453,0.99436,0.99451,38.14,False
'2018-06-19T22:30:00',0.99436,0.99444,0.99436,0.99437,22.18,0.9945,0.99452,0.99449,0.99451,20.62,False
'2018-06-19T22:31:00',0.99436,0.99436,0.99431,0.99436,34.06,0.9945,0.9945,0.99446,0.9945,33.48,True
'2018-06-19T22:32:00',0.99436,0.99438,0.99436,0.99438,37.43,0.9945,0.99451,0.9945,0.99451,41.29,True
'2018-06-19T22:33:00',0.99438,0.99444,0.99438,0.99441,32.67,0.99451,0.99456,0.99451,0.99455,37.03,False
'2018-06-19T22:34:00',0.99441,0.99441,0.9944,0.99441,3.87,0.99455,0.99455,0.99455,0.99455,5.82,False
'2018-06-19T22:35:00',0.9944,0.9944,0.99438,0.99439,15.73,0.99454,0.99455,0.99452,0.99454,21.63,False
'2018-06-19T22:36:00',0.99439,0.99439,0.99439,0.99439,15.22,0.99453,0.99454,0.99453,0.99454,14.87,True
'2018-06-19T22:37:00',0.99439,0.99445,0.99438,0.99445,15.22,0.99452,0.99457,0.99452,0.99457,25.44,True
'2018-06-19T22:38:00',0.99446,0.99447,0.99446,0.99447,26.59,0.99459,0.99462,0.99459,0.99461,27.88,False
'2018-06-19T22:39:00',0.99446,0.99446,0.99446,0.99446,16.73,0.99459,0.99462,0.99459,0.9946,17.34,False
'2018-06-19T22:40:00',0.99445,0.99445,0.99432,0.99432,55.28,0.99462,0.99462,0.99447,0.99447,61.63,True
'2018-06-19T22:41:00',0.99431,0.99438,0.99431,0.99438,35.02,0.99449,0.99454,0.99447,0.99452,23.02,True
'2018-06-19T22:42:00',0.9944,0.9944,0.99437,0.99439,28.07,0.99455,0.99455,0.99452,0.99454,22.7,False
'2018-06-19T22:43:00',0.99439,0.99441,0.99438,0.99439,19.07,0.99454,0.99455,0.99453,0.99454,21.32,False
'2018-06-19T22:44:00',0.99444,0.99445,0.99431,0.99431,39.54,0.99455,0.99458,0.99447,0.99447,47.01,False
'2018-06-19T22:45:00',0.99431,0.99431,0.99429,0.99429,37.4,0.99446,0.99446,0.99445,0.99446,31.38,True
'2018-06-19T22:46:00',0.99429,0.99437,0.99429,0.99436,25.96,0.99446,0.99454,0.99446,0.99451,26.41,True
'2018-06-19T22:47:00',0.99437,0.99438,0.99435,0.99437,31.88,0.99452,0.99454,0.99451,0.99453,31.02,True
'2018-06-19T22:48:00',0.99437,0.99438,0.99436,0.99438,23.81,0.99453,0.99454,0.99451,0.99454,24.85,False
'2018-06-19T22:49:00',0.99437,0.99439,0.99436,0.99436,32.8,0.99453,0.99455,0.99452,0.99453,37.66,False
'2018-06-19T22:50:00',0.99436,0.99437,0.99433,0.99434,26.21,0.99451,0.99452,0.99447,0.99449,21.01,True
'2018-06-19T22:51:00',0.99434,0.99438,0.99434,0.99437,26.05,0.9945,0.99453,0.9945,0.99453,21.89,False
'2018-06-19T22:52:00',0.99436,0.99438,0.99436,0.99436,15.38,0.99452,0.99453,0.99451,0.99453,14.18,False
'2018-06-19T22:53:00',0.99437,0.99437,0.99435,0.99435,13.06,0.99452,0.99453,0.99451,0.99451,8.55,False
'2018-06-19T22:54:00',0.99435,0.99436,0.99435,0.99435,4.49,0.99451,0.99451,0.99451,0.99451,4.06,False
'2018-06-19T22:55:00',0.99433,0.99433,0.99427,0.99427,11.01,0.99449,0.9945,0.99443,0.99443,15.47,False
'2018-06-19T22:56:00',0.99427,0.99428,0.99405,0.99408,45.26,0.99443,0.99444,0.99423,0.99425,46.52,True
'2018-06-19T22:57:00',0.9941,0.9941,0.99407,0.99409,17.66,0.99424,0.99425,0.99424,0.99424,18.52,False
'2018-06-19T22:58:00',0.99408,0.99409,0.99397,0.99398,21.07,0.99426,0.99426,0.99415,0.99416,34.17,True
'2018-06-19T22:59:00',0.99397,0.99411,0.99382,0.99411,32.58,0.99415,0.99475,0.99408,0.99475,33.01,False
'2018-06-19T23:00:00',0.99411,0.99411,0.99411,0.99411,0.0,0.99475,0.99475,0.99475,0.99475,0.0,False
'2018-06-19T23:01:00',0.99367,0.99367,0.99366,0.99366,6.75,0.99462,0.99462,0.99462,0.99462,4.5,True
'2018-06-19T23:02:00',0.99366,0.99372,0.99366,0.99367,8.25,0.99462,0.99463,0.99462,0.99463,7.5,True
'2018-06-19T23:03:00',0.9937,0.99384,0.9937,0.99384,6.0,0.99461,0.99463,0.99459,0.99459,5.25,True
'2018-06-19T23:04:00',0.99389,0.99397,0.99371,0.99393,14.71,0.99459,0.99475,0.99459,0.99475,10.3,False
'2018-06-19T23:05:00',0.99394,0.9941,0.99375,0.99375,11.73,0.99475,0.99475,0.99475,0.99475,1.3,False
'2018-06-19T23:06:00',0.99375,0.99375,0.99375,0.99375,0.0,0.99475,0.99475,0.99475,0.99475,0.0,False
'2018-06-19T23:07:00',0.9938,0.9938,0.9937,0.9937,1.46,0.99475,0.99475,0.99475,0.99475,0.2,True
'2018-06-19T23:08:00',0.9938,0.99381,0.9938,0.99381,0.46,0.99475,0.99475,0.99475,0.99475,0.2,False
'2018-06-19T23:09:00',0.9938,0.99381,0.99358,0.99381,4.6,0.99475,0.99475,0.99475,0.99475,0.8,False
'2018-06-19T23:10:00',0.99373,0.99374,0.9936,0.99361,6.94,0.99475,0.99475,0.99475,0.99475,0.4,True
'2018-06-19T23:11:00',0.99376,0.99389,0.99369,0.99376,20.86,0.99475,0.99475,0.99475,0.99475,1.2,False
'2018-06-19T23:12:00',0.99376,0.99436,0.9937,0.9937,15.68,0.99475,0.99475,0.99475,0.99475,0.9,True
'2018-06-19T23:13:00',0.99366,0.99409,0.99366,0.99401,18.3,0.99475,0.99475,0.99475,0.99475,1.1,True
'2018-06-19T23:14:00',0.99402,0.99416,0.99399,0.99416,12.86,0.99475,0.99475,0.99475,0.99475,0.8,False
'2018-06-19T23:15:00',0.99426,0.99436,0.99388,0.99388,8.87,0.99475,0.99475,0.99442,0.99442,8.09,False
'2018-06-19T23:16:00',0.99388,0.99388,0.99362,0.99372,29.42,0.99442,0.99446,0.9944,0.99441,29.03,False
'2018-06-19T23:17:00',0.99372,0.99372,0.99372,0.99372,11.98,0.99444,0.99446,0.99434,0.99434,11.42,True
'2018-06-19T23:18:00',0.99375,0.99375,0.99375,0.99375,2.37,0.9943,0.9943,0.9943,0.9943,2.0,False
'2018-06-19T23:19:00',0.99374,0.99374,0.99374,0.99374,1.0,0.99431,0.99431,0.99431,0.99431,1.0,True
'2018-06-19T23:20:00',0.99375,0.99375,0.99375,0.99375,2.37,0.9943,0.9943,0.9943,0.9943,2.0,True
'2018-06-19T23:21:00',0.99375,0.99375,0.99375,0.99375,2.37,0.99433,0.99433,0.99433,0.99433,2.62,True
'2018-06-19T23:22:00',0.99376,0.99377,0.99376,0.99377,6.11,0.99436,0.99453,0.99436,0.99453,9.06,False
'2018-06-19T23:23:00',0.99374,0.99374,0.99374,0.99374,1.87,0.99453,0.99453,0.99453,0.99453,2.44,False
'2018-06-19T23:24:00',0.99374,0.99374,0.99374,0.99374,0.0,0.99453,0.99453,0.99453,0.99453,0.0,False
'2018-06-19T23:25:00',0.99367,0.99372,0.99367,0.99372,9.12,0.9945,0.99453,0.99443,0.99443,11.4,False
'2018-06-19T23:26:00',0.99372,0.99372,0.99372,0.99372,0.0,0.99443,0.99443,0.99443,0.99443,0.0,False
'2018-06-19T23:27:00',0.99365,0.99367,0.99365,0.99367,4.74,0.99446,0.99447,0.99446,0.99447,5.69,False
'2018-06-19T23:28:00',0.99362,0.99362,0.99362,0.99362,7.11,0.99442,0.99442,0.99442,0.99442,4.74,True
'2018-06-19T23:29:00',0.99362,0.9938,0.99362,0.9938,26.88,0.99442,0.99448,0.99442,0.99446,26.55,False
'2018-06-19T23:30:00',0.99377,0.99377,0.99371,0.99373,225.12,0.99444,0.99444,0.99434,0.99437,214.45,True
'2018-06-19T23:31:00',0.99373,0.99376,0.99371,0.99373,271.25,0.99437,0.99446,0.99436,0.9944,266.16,True
'2018-06-19T23:32:00',0.99374,0.99376,0.99373,0.99376,298.75,0.9944,0.9944,0.99435,0.99439,298.17,True
'2018-06-19T23:33:00',0.99376,0.99378,0.99375,0.99377,157.23,0.99439,0.99441,0.99433,0.99438,160.67,True
'2018-06-19T23:34:00',0.99377,0.99378,0.99375,0.99377,30.11,0.99437,0.99441,0.99437,0.99441,26.22,False
'2018-06-19T23:35:00',0.99378,0.99381,0.99375,0.99377,44.47,0.99439,0.99444,0.99437,0.99437,42.57,False
'2018-06-19T23:36:00',0.99376,0.9938,0.99375,0.99376,20.82,0.99438,0.99442,0.99437,0.99438,23.01,False
'2018-06-19T23:37:00',0.99375,0.99376,0.99374,0.99375,52.5,0.99438,0.99438,0.99435,0.99438,41.87,True
'2018-06-19T23:38:00',0.99376,0.99404,0.99376,0.99403,31.66,0.99439,0.99445,0.99439,0.99439,21.95,True
'2018-06-19T23:39:00',0.99409,0.99412,0.99409,0.99412,11.99,0.99445,0.99447,0.99437,0.99437,10.73,False
'2018-06-19T23:40:00',0.99398,0.99404,0.9938,0.99382,55.55,0.99443,0.99443,0.99433,0.99437,42.19,False
'2018-06-19T23:41:00',0.99381,0.99382,0.99381,0.99382,7.0,0.99437,0.99437,0.99437,0.99437,6.0,True
'2018-06-19T23:42:00',0.99382,0.99391,0.99382,0.99384,41.85,0.99437,0.9944,0.99437,0.99438,37.27,True
'2018-06-19T23:43:00',0.99389,0.99397,0.99389,0.99396,20.32,0.99435,0.99443,0.99434,0.99443,21.78,False
'2018-06-19T23:44:00',0.99396,0.99397,0.9939,0.99393,66.73,0.9944,0.99448,0.9944,0.99446,82.89,False
'2018-06-19T23:45:00',0.99394,0.99404,0.99393,0.99394,48.34,0.9944,0.9944,0.99435,0.99435,29.52,True
'2018-06-19T23:46:00',0.99393,0.99404,0.99393,0.99398,47.24,0.99435,0.99435,0.99435,0.99435,7.2,False
'2018-06-19T23:47:00',0.99398,0.99403,0.99392,0.99392,59.87,0.99435,0.99435,0.99435,0.99435,18.33,True
'2018-06-19T23:48:00',0.99392,0.99396,0.9939,0.99395,77.62,0.99435,0.99435,0.99434,0.99435,43.22,False
'2018-06-19T23:49:00',0.99395,0.99399,0.99388,0.99392,116.21,0.99435,0.99435,0.99435,0.99435,42.01,False
'2018-06-19T23:50:00',0.99391,0.99399,0.99389,0.99391,189.28,0.99435,0.99435,0.99434,0.99435,74.76,True
'2018-06-19T23:51:00',0.99393,0.99399,0.99387,0.99396,356.77,0.99435,0.99435,0.99435,0.99435,110.3,False
'2018-06-19T23:52:00',0.99396,0.99402,0.99392,0.99392,88.36,0.99435,0.99435,0.99435,0.99435,32.11,True
'2018-06-19T23:53:00',0.99392,0.994,0.99387,0.99397,106.4,0.99435,0.99435,0.99432,0.99435,74.33,True
'2018-06-19T23:54:00',0.99397,0.99403,0.99394,0.99398,179.8,0.99435,0.99435,0.99435,0.99435,36.64,False
'2018-06-19T23:55:00',0.99402,0.99402,0.99395,0.99395,67.36,0.99435,0.99435,0.99435,0.99435,8.77,True
'2018-06-19T23:56:00',0.99394,0.99411,0.99394,0.9941,52.47,0.99435,0.99435,0.99435,0.99435,5.11,False
'2018-06-19T23:57:00',0.99409,0.99441,0.99383,0.9939,133.34,0.99435,0.99568,0.99431,0.99431,113.86,True
'2018-06-19T23:58:00',0.99387,0.99394,0.99358,0.99391,91.67,0.99438,0.99582,0.99433,0.99514,92.03,False
'2018-06-19T23:59:00',0.99382,0.9942,0.99375,0.9938,15.61,0.99516,0.9952,0.99504,0.99505,24.75,False
'2018-06-20T00:00:00',0.9938,0.99413,0.99375,0.99391,45.8,0.995,0.995,0.99403,0.99408,44.45,False
'2018-06-20T00:01:00',0.99391,0.99392,0.99391,0.99391,9.02,0.99409,0.99409,0.99407,0.99407,5.65,True
'2018-06-20T00:02:00',0.99391,0.99391,0.99391,0.99391,0.94,0.99408,0.99408,0.99408,0.99408,0.19,True
'2018-06-20T00:03:00',0.99391,0.99393,0.99387,0.99392,15.77,0.99407,0.9941,0.99404,0.99409,15.22,False
'2018-06-20T00:04:00',0.99392,0.99392,0.99391,0.99391,32.65,0.99407,0.9941,0.99407,0.99409,52.91,True
'2018-06-20T00:05:00',0.99392,0.99392,0.99391,0.99391,18.62,0.99409,0.9941,0.99409,0.9941,20.06,False
'2018-06-20T00:06:00',0.99391,0.99392,0.99391,0.99391,8.25,0.9941,0.9941,0.9941,0.9941,16.12,False
'2018-06-20T00:07:00',0.99391,0.99396,0.99391,0.99391,14.07,0.9941,0.99414,0.9941,0.9941,14.0,False
'2018-06-20T00:08:00',0.9939,0.9939,0.9939,0.9939,1.19,0.9941,0.9941,0.9941,0.9941,2.06,False
'2018-06-20T00:09:00',0.9939,0.9939,0.9939,0.9939,6.0,0.99409,0.99409,0.99409,0.99409,3.69,False
'2018-06-20T00:10:00',0.9939,0.9939,0.9939,0.9939,5.43,0.99409,0.99409,0.99409,0.99409,2.69,False
'2018-06-20T00:11:00',0.9939,0.9939,0.9939,0.9939,0.0,0.99409,0.99409,0.99409,0.99409,0.0,False
'2018-06-20T00:12:00',0.9939,0.9939,0.9939,0.9939,0.0,0.99409,0.99409,0.99409,0.99409,0.0,False
'2018-06-20T00:13:00',0.9939,0.9939,0.9939,0.9939,0.0,0.99409,0.99409,0.99409,0.99409,0.0,False
'2018-06-20T00:14:00',0.9939,0.9939,0.9939,0.9939,0.0,0.99409,0.99409,0.99409,0.99409,0.0,False
'2018-06-20T00:15:00',0.9939,0.9939,0.99389,0.9939,16.87,0.99409,0.99409,0.99404,0.99408,8.94,True
'2018-06-20T00:16:00',0.99391,0.99391,0.9939,0.9939,6.2,0.99408,0.99409,0.99408,0.99409,7.0,False
'2018-06-20T00:17:00',0.9939,0.9939,0.9939,0.9939,1.19,0.99409,0.99409,0.99409,0.99409,1.25,False
'2018-06-20T00:18:00',0.9939,0.9939,0.9939,0.9939,0.0,0.99409,0.99409,0.99409,0.99409,0.0,False
'2018-06-20T00:19:00',0.99389,0.9939,0.99389,0.9939,7.44,0.9941,0.9941,0.99406,0.99406,6.13,True
'2018-06-20T00:20:00',0.99391,0.994,0.99391,0.99396,8.51,0.99408,0.99413,0.99408,0.99413,10.19,True
'2018-06-20T00:21:00',0.99396,0.99396,0.99396,0.99396,1.19,0.99415,0.99415,0.99415,0.99415,1.69,False
'2018-06-20T00:22:00',0.99396,0.99396,0.99396,0.99396,0.0,0.99415,0.99415,0.99415,0.99415,0.0,False
'2018-06-20T00:23:00',0.99396,0.99396,0.99391,0.99394,9.63,0.99415,0.99415,0.99409,0.99409,8.62,False
'2018-06-20T00:24:00',0.99392,0.99392,0.99392,0.99392,4.69,0.99405,0.99409,0.99405,0.99409,9.94,False
'2018-06-20T00:25:00',0.99392,0.99392,0.99392,0.99392,2.38,0.99409,0.99409,0.99409,0.99409,3.0,False
'2018-06-20T00:26:00',0.99392,0.99392,0.99392,0.99392,0.0,0.99409,0.99409,0.99409,0.99409,0.0,False
'2018-06-20T00:27:00',0.99391,0.99391,0.99391,0.99391,1.19,0.99409,0.99409,0.99409,0.99409,1.0,False
'2018-06-20T00:28:00',0.99391,0.99391,0.9939,0.9939,4.07,0.99409,0.9941,0.99409,0.99409,3.5,True
'2018-06-20T00:29:00',0.99392,0.99392,0.99392,0.99392,1.19,0.99409,0.99409,0.99409,0.99409,1.0,False
'2018-06-20T00:30:00',0.9939,0.9939,0.9939,0.9939,3.38,0.99409,0.99409,0.99409,0.99409,3.0,False
'2018-06-20T00:31:00',0.99389,0.9939,0.99389,0.9939,4.74,0.9941,0.9941,0.99409,0.99409,3.25,True
'2018-06-20T00:32:00',0.99391,0.99396,0.99391,0.99396,8.57,0.99408,0.99413,0.99408,0.99412,7.0,False
'2018-06-20T00:33:00',0.99396,0.99396,0.99391,0.99391,4.44,0.99413,0.99416,0.99413,0.99416,5.5,True
'2018-06-20T00:34:00',0.99398,0.994,0.99398,0.994,7.56,0.99415,0.99415,0.99412,0.99412,5.13,False
'2018-06-20T00:35:00',0.994,0.994,0.99398,0.99398,4.38,0.99412,0.99415,0.99412,0.99415,3.69,False
'2018-06-20T00:36:00',0.99398,0.99398,0.99396,0.99396,23.61,0.99415,0.99415,0.99411,0.99413,18.83,False
'2018-06-20T00:37:00',0.99393,0.99393,0.99391,0.99391,12.24,0.99413,0.99413,0.99408,0.99408,10.25,False
'2018-06-20T00:38:00',0.9939,0.9939,0.9939,0.9939,1.19,0.9941,0.9941,0.9941,0.9941,1.0,False
'2018-06-20T00:39:00',0.9939,0.9939,0.9939,0.9939,1.19,0.9941,0.9941,0.9941,0.9941,1.0,False
'2018-06-20T00:40:00',0.99391,0.99391,0.99391,0.99391,3.38,0.99408,0.99408,0.99408,0.99408,2.0,False
'2018-06-20T00:41:00',0.99391,0.99391,0.9939,0.99391,6.69,0.99409,0.9941,0.99407,0.99407,5.5,False
'2018-06-20T00:42:00',0.99391,0.99391,0.99387,0.99387,5.62,0.99409,0.9941,0.99407,0.9941,6.69,True
'2018-06-20T00:43:00',0.99391,0.99392,0.99391,0.99391,4.0,0.99408,0.99409,0.99407,0.99407,5.25,False
'2018-06-20T00:44:00',0.99391,0.99391,0.9939,0.9939,6.38,0.99406,0.99407,0.99405,0.99407,5.0,True
'2018-06-20T00:45:00',0.9939,0.9939,0.9939,0.9939,4.88,0.99408,0.99409,0.99408,0.99409,3.25,False
'2018-06-20T00:46:00',0.9939,0.99391,0.99389,0.99391,15.01,0.99409,0.99409,0.994,0.994,13.44,True
'2018-06-20T00:47:00',0.99391,0.99391,0.9939,0.9939,17.68,0.99399,0.99406,0.99399,0.99405,11.0,True
'2018-06-20T00:48:00',0.9939,0.9939,0.9939,0.9939,3.56,0.99406,0.99406,0.99406,0.99406,2.0,True
'2018-06-20T00:49:00',0.99391,0.99394,0.9939,0.99394,7.7,0.99408,0.99411,0.99406,0.99411,7.25,False
'2018-06-20T00:50:00',0.9939,0.99392,0.99387,0.99392,10.73,0.99413,0.99416,0.99409,0.99409,6.88,False
'2018-06-20T00:51:00',0.99391,0.99391,0.99389,0.99389,2.88,0.99411,0.99413,0.99411,0.99413,2.69,False
'2018-06-20T00:52:00',0.99393,0.99394,0.99391,0.99391,5.5,0.99411,0.99411,0.99408,0.99408,5.5,False
'2018-06-20T00:53:00',0.9939,0.9939,0.9939,0.9939,3.12,0.99409,0.9941,0.99409,0.9941,4.56,False
'2018-06-20T00:54:00',0.9939,0.9939,0.9939,0.9939,0.0,0.9941,0.9941,0.9941,0.9941,0.0,True
'2018-06-20T00:55:00',0.9939,0.99393,0.9939,0.99393,7.37,0.9941,0.9941,0.99409,0.99409,9.43,True
'2018-06-20T00:56:00',0.99395,0.99401,0.99395,0.99401,17.35,0.99412,0.9942,0.99411,0.99419,10.38,False
'2018-06-20T00:57:00',0.99401,0.99401,0.99401,0.99401,0.0,0.99419,0.99419,0.99419,0.99419,0.0,True
'2018-06-20T00:58:00',0.99401,0.99406,0.99399,0.99406,16.8,0.99416,0.99419,0.99415,0.99419,13.38,True
'2018-06-20T00:59:00',0.99408,0.99415,0.99408,0.99412,9.01,0.99419,0.99429,0.99419,0.99427,7.94,False
'2018-06-20T01:00:00',0.99412,0.99412,0.99409,0.99409,3.93,0.99427,0.99427,0.99427,0.99427,2.5,True
'2018-06-20T01:01:00',0.99411,0.99416,0.99411,0.99413,9.81,0.99428,0.9943,0.99427,0.99429,13.18,False
'2018-06-20T01:02:00',0.99413,0.99413,0.99412,0.99412,7.56,0.99429,0.9943,0.99428,0.99429,7.55,False
'2018-06-20T01:03:00',0.99412,0.99412,0.99411,0.99412,13.56,0.99429,0.9943,0.99429,0.99429,6.74,False
'2018-06-20T01:04:00',0.99412,0.99413,0.99412,0.99412,7.69,0.9943,0.9943,0.99427,0.99428,13.43,False
'2018-06-20T01:05:00',0.99412,0.99413,0.9941,0.99411,5.63,0.99427,0.99427,0.99422,0.99427,5.0,True
'2018-06-20T01:06:00',0.99411,0.99415,0.99411,0.99415,15.0,0.99428,0.9943,0.99428,0.9943,19.33,False
'2018-06-20T01:07:00',0.99415,0.99416,0.99402,0.99402,36.14,0.9943,0.9943,0.99418,0.99419,31.88,True
'2018-06-20T01:08:00',0.99402,0.9941,0.99402,0.99408,33.42,0.99419,0.99427,0.99418,0.99418,29.72,False
'2018-06-20T01:09:00',0.99409,0.99411,0.99402,0.99403,20.49,0.99418,0.99429,0.99418,0.99419,22.47,True
'2018-06-20T01:10:00',0.99406,0.99412,0.99403,0.9941,26.99,0.99419,0.99429,0.99416,0.99427,17.62,True
'2018-06-20T01:11:00',0.9941,0.99416,0.99408,0.99412,35.8,0.99427,0.99429,0.99426,0.99429,26.53,False
'2018-06-20T01:12:00',0.99412,0.99414,0.99412,0.99412,8.43,0.99429,0.99429,0.99429,0.99429,9.98,True
'2018-06-20T01:13:00',0.99412,0.99423,0.99412,0.99422,21.79,0.99429,0.99439,0.99428,0.99433,27.87,False
'2018-06-20T01:14:00',0.9942,0.99421,0.99413,0.99418,42.8,0.99438,0.99438,0.99426,0.99435,24.68,False
'2018-06-20T01:15:00',0.99418,0.99418,0.99405,0.99405,43.4,0.99436,0.99436,0.99422,0.99423,27.42,True
'2018-06-20T01:16:00',0.99408,0.99411,0.99408,0.99411,36.17,0.99424,0.99429,0.99424,0.99428,27.61,False
'2018-06-20T01:17:00',0.99411,0.99411,0.9941,0.9941,31.17,0.99429,0.99429,0.99426,0.99426,19.6,True
'2018-06-20T01:18:00',0.9941,0.99411,0.9941,0.9941,19.12,0.99426,0.99428,0.99425,0.99427,8.5,True
'2018-06-20T01:19:00',0.99412,0.99414,0.99411,0.99411,25.87,0.99428,0.99432,0.99427,0.99427,16.62,True
'2018-06-20T01:20:00',0.9941,0.99411,0.9941,0.99411,18.69,0.99427,0.99428,0.99425,0.99428,13.49,True
'2018-06-20T01:21:00',0.99411,0.99412,0.99411,0.99412,3.25,0.99427,0.99428,0.99427,0.99428,5.0,False
'2018-06-20T01:22:00',0.99412,0.99414,0.99412,0.99412,4.0,0.99427,0.99428,0.99427,0.99428,8.86,False
'2018-06-20T01:23:00',0.99414,0.99414,0.99411,0.99411,3.5,0.99428,0.99428,0.99427,0.99427,3.24,True
'2018-06-20T01:24:00',0.99412,0.99414,0.99412,0.99412,3.0,0.99428,0.99428,0.99428,0.99428,3.36,False
'2018-06-20T01:25:00',0.99414,0.99414,0.9941,0.99412,8.94,0.99428,0.99428,0.99425,0.99425,6.99,False
'2018-06-20T01:26:00',0.99411,0.99413,0.99408,0.99408,24.99,0.99425,0.99425,0.99422,0.99422,19.49,False
'2018-06-20T01:27:00',0.99404,0.99408,0.994,0.99402,45.37,0.99422,0.99424,0.99416,0.99416,32.6,False
'2018-06-20T01:28:00',0.99401,0.99402,0.99381,0.99381,78.6,0.99416,0.99416,0.99396,0.99397,45.24,True
'2018-06-20T01:29:00',0.99381,0.9939,0.99381,0.9939,43.03,0.99396,0.99408,0.99396,0.99407,21.62,True
'2018-06-20T01:30:00',0.9939,0.99391,0.99384,0.99391,19.8,0.99406,0.99407,0.99403,0.99407,11.25,True
'2018-06-20T01:31:00',0.99392,0.99392,0.99392,0.99392,19.37,0.99408,0.99409,0.99407,0.99408,14.37,False
'2018-06-20T01:32:00',0.99392,0.99392,0.9939,0.9939,21.24,0.99408,0.99408,0.99405,0.99408,17.56,True
'2018-06-20T01:33:00',0.99392,0.99393,0.99391,0.99393,12.68,0.99409,0.99409,0.99407,0.99408,19.11,True
'2018-06-20T01:34:00',0.99394,0.99394,0.99392,0.99393,16.5,0.99408,0.99409,0.99408,0.99409,26.09,False
'2018-06-20T01:35:00',0.99392,0.99392,0.99392,0.99392,9.5,0.99408,0.99409,0.99407,0.99409,14.12,False
'2018-06-20T01:36:00',0.99392,0.99392,0.99384,0.99384,19.5,0.99409,0.99409,0.99401,0.99401,45.48,True
'2018-06-20T01:37:00',0.99384,0.99384,0.99384,0.99384,1.0,0.99402,0.99402,0.99402,0.99402,1.12,True
'2018-06-20T01:38:00',0.99387,0.99394,0.99382,0.99385,17.82,0.99404,0.99408,0.99399,0.99406,22.41,True
'2018-06-20T01:39:00',0.99386,0.99386,0.99386,0.99386,2.0,0.99406,0.99406,0.99406,0.99406,2.49,False
'2018-06-20T01:40:00',0.99386,0.99387,0.99381,0.99381,13.24,0.99405,0.99405,0.99396,0.99398,11.73,True
'2018-06-20T01:41:00',0.99382,0.99394,0.99382,0.99391,10.94,0.99399,0.99408,0.99399,0.99408,20.61,False
'2018-06-20T01:42:00',0.99391,0.99391,0.99383,0.99388,29.63,0.99407,0.99407,0.99401,0.99404,26.83,False
'2018-06-20T01:43:00',0.99388,0.99388,0.99382,0.99382,7.37,0.99403,0.99403,0.99398,0.99399,12.11,True
'2018-06-20T01:44:00',0.99382,0.99391,0.99382,0.99391,19.77,0.99398,0.99408,0.99398,0.99407,17.1,False
'2018-06-20T01:45:00',0.9939,0.99391,0.99381,0.99381,17.43,0.99406,0.99406,0.99398,0.99398,14.3,True
'2018-06-20T01:46:00',0.99382,0.99388,0.99379,0.99384,27.76,0.99399,0.99403,0.9939,0.99402,20.93,True
'2018-06-20T01:47:00',0.99383,0.99392,0.99383,0.99392,35.45,0.99402,0.99409,0.994,0.99409,43.37,False
'2018-06-20T01:48:00',0.99392,0.99392,0.99385,0.99385,11.94,0.99409,0.99409,0.99401,0.99401,12.81,True
'2018-06-20T01:49:00',0.99384,0.99391,0.99384,0.99391,16.39,0.99401,0.99408,0.994,0.99406,21.68,True
'2018-06-20T01:50:00',0.99391,0.99394,0.99391,0.99392,23.78,0.99405,0.99407,0.99405,0.99406,17.4,False
'2018-06-20T01:51:00',0.99392,0.99392,0.99384,0.99384,26.83,0.99407,0.99407,0.99399,0.99399,20.02,False
'2018-06-20T01:52:00',0.99384,0.99384,0.99384,0.99384,6.13,0.994,0.994,0.99399,0.99399,4.54,True
'2018-06-20T01:53:00',0.99384,0.99394,0.99384,0.99392,41.95,0.994,0.9941,0.994,0.99408,34.57,True
'2018-06-20T01:54:00',0.99393,0.9941,0.99392,0.9941,55.28,0.99408,0.99426,0.99408,0.99425,44.63,False
'2018-06-20T01:55:00',0.99409,0.99409,0.99401,0.99403,51.69,0.99425,0.99425,0.99414,0.99414,42.62,True
'2018-06-20T01:56:00',0.99403,0.99404,0.99401,0.99402,5.19,0.99415,0.99417,0.99413,0.99417,8.75,True
'2018-06-20T01:57:00',0.99402,0.99409,0.99402,0.99408,14.19,0.99418,0.99425,0.99417,0.99425,14.86,True
'2018-06-20T01:58:00',0.99409,0.99415,0.99408,0.99413,26.64,0.99425,0.99426,0.99423,0.99425,22.72,True
'2018-06-20T01:59:00',0.99412,0.99421,0.99412,0.9942,24.82,0.99425,0.99438,0.99425,0.99438,16.0,False
'2018-06-20T02:00:00',0.9942,0.99422,0.9942,0.99422,41.68,0.99438,0.99438,0.99433,0.99434,28.52,True
'2018-06-20T02:01:00',0.99422,0.99433,0.99422,0.99433,51.74,0.99437,0.99449,0.99437,0.99447,72.7,True
'2018-06-20T02:02:00',0.99433,0.99441,0.99429,0.99438,89.45,0.99448,0.99456,0.99441,0.99455,85.6,True
'2018-06-20T02:03:00',0.9944,0.99443,0.9944,0.99441,18.54,0.99455,0.99458,0.99455,0.99456,19.78,False
'2018-06-20T02:04:00',0.99441,0.99442,0.99441,0.99441,24.69,0.99456,0.99458,0.99453,0.99453,17.26,True
'2018-06-20T02:05:00',0.9944,0.99452,0.9944,0.99452,66.74,0.99453,0.99466,0.99452,0.99466,56.58,True
'2018-06-20T02:06:00',0.99452,0.99466,0.99452,0.99464,58.74,0.99466,0.99477,0.99466,0.99477,57.68,True
'2018-06-20T02:07:00',0.99464,0.99469,0.99464,0.99469,19.66,0.99477,0.99478,0.99477,0.99477,41.75,True
'2018-06-20T02:08:00',0.99468,0.99476,0.99465,0.99475,68.39,0.99477,0.99487,0.99477,0.99487,64.68,False
'2018-06-20T02:09:00',0.99474,0.99474,0.99464,0.99466,37.14,0.99487,0.99487,0.99477,0.99478,33.28,True
'2018-06-20T02:10:00',0.99465,0.99477,0.99465,0.99473,45.74,0.99477,0.99489,0.99477,0.99486,54.06,False
'2018-06-20T02:11:00',0.99473,0.99479,0.99465,0.99465,61.09,0.99486,0.99492,0.99478,0.99478,70.2,False
'2018-06-20T02:12:00',0.99465,0.99466,0.99464,0.99464,23.6,0.99478,0.99478,0.99476,0.99476,44.33,True
'2018-06-20T02:13:00',0.99465,0.9947,0.99465,0.9947,22.4,0.99476,0.99483,0.99476,0.99483,26.86,True
'2018-06-20T02:14:00',0.99466,0.99476,0.99465,0.99471,41.42,0.99479,0.99488,0.99477,0.99486,38.03,False
'2018-06-20T02:15:00',0.9947,0.99476,0.9946,0.99472,74.54,0.99486,0.99488,0.99474,0.99483,84.25,False
'2018-06-20T02:16:00',0.99472,0.99476,0.99463,0.99468,42.91,0.99484,0.99487,0.99476,0.99479,69.42,True
'2018-06-20T02:17:00',0.99467,0.99478,0.99464,0.99478,59.09,0.99479,0.99489,0.99477,0.99489,68.87,False
'2018-06-20T02:18:00',0.99477,0.99479,0.99474,0.99477,36.12,0.99489,0.9949,0.99485,0.99487,49.56,False
'2018-06-20T02:19:00',0.99477,0.99477,0.99467,0.99471,44.95,0.99487,0.99487,0.99478,0.99485,76.17,True
'2018-06-20T02:20:00',0.99472,0.99477,0.99472,0.99475,12.75,0.99484,0.99488,0.99484,0.99488,36.12,False
'2018-06-20T02:21:00',0.99474,0.99476,0.99473,0.99474,37.2,0.99488,0.99488,0.99488,0.99488,72.53,True
'2018-06-20T02:22:00',0.99473,0.99491,0.99473,0.99482,68.06,0.99488,0.99499,0.99486,0.99498,98.97,True
'2018-06-20T02:23:00',0.99486,0.99488,0.99483,0.99483,24.78,0.99498,0.99498,0.99497,0.99497,37.72,False
'2018-06-20T02:24:00',0.99482,0.99483,0.99481,0.99482,21.38,0.99496,0.99498,0.99494,0.99497,59.46,True
'2018-06-20T02:25:00',0.99482,0.9949,0.99482,0.99487,27.16,0.99497,0.99498,0.99497,0.99497,31.35,False
'2018-06-20T02:26:00',0.99486,0.99489,0.99483,0.99484,26.48,0.99498,0.99498,0.99496,0.99498,38.53,False
'2018-06-20T02:27:00',0.99483,0.99487,0.99483,0.99483,39.31,0.99498,0.99499,0.99496,0.99498,82.36,True
'2018-06-20T02:28:00',0.99487,0.99493,0.99487,0.99492,38.89,0.99498,0.99506,0.99498,0.99504,32.88,False
'2018-06-20T02:29:00',0.99492,0.99493,0.99491,0.99492,16.14,0.99505,0.99505,0.99504,0.99504,18.09,False
'2018-06-20T02:30:00',0.99489,0.99492,0.99483,0.99485,39.53,0.995,0.99506,0.99496,0.99498,42.33,False
'2018-06-20T02:31:00',0.99485,0.99487,0.99482,0.99482,27.19,0.99499,0.99499,0.99494,0.99494,25.93,False
'2018-06-20T02:32:00',0.99484,0.99484,0.99473,0.99474,44.15,0.99496,0.99496,0.99487,0.99488,41.59,True
'2018-06-20T02:33:00',0.99474,0.99475,0.99474,0.99475,14.25,0.99489,0.99489,0.99488,0.99488,6.25,False
'2018-06-20T02:34:00',0.99475,0.99475,0.99474,0.99475,14.25,0.99488,0.99488,0.99486,0.99486,6.0,True
'2018-06-20T02:35:00',0.99476,0.99485,0.99476,0.99485,24.98,0.99488,0.99497,0.99488,0.99497,23.13,False
'2018-06-20T02:36:00',0.99484,0.99485,0.99482,0.99483,29.09,0.99497,0.99497,0.99495,0.99496,27.65,False
'2018-06-20T02:37:00',0.99482,0.99485,0.99471,0.99471,28.08,0.99496,0.99496,0.99486,0.99486,27.6,True
'2018-06-20T02:38:00',0.99471,0.99503,0.99471,0.99503,60.08,0.99486,0.99518,0.99486,0.99518,80.19,False
'2018-06-20T02:39:00',0.99503,0.99505,0.995,0.99503,50.8,0.99519,0.99519,0.99514,0.99517,51.81,False
'2018-06-20T02:40:00',0.99505,0.99509,0.995,0.99502,73.06,0.99518,0.99525,0.99516,0.99517,113.33,True
'2018-06-20T02:41:00',0.99504,0.99507,0.99501,0.99507,38.29,0.99517,0.99518,0.99517,0.99517,40.32,True
'2018-06-20T02:42:00',0.99505,0.99511,0.99504,0.99508,26.85,0.99517,0.99523,0.99516,0.99523,26.83,False
'2018-06-20T02:43:00',0.99508,0.99509,0.99501,0.99505,29.11,0.99522,0.99522,0.99514,0.99516,36.87,False
'2018-06-20T02:44:00',0.99504,0.99506,0.99504,0.99504,4.99,0.99516,0.99517,0.99516,0.99516,4.5,False
'2018-06-20T02:45:00',0.99504,0.99504,0.99494,0.99494,22.48,0.99516,0.99516,0.99506,0.99508,30.55,True
'2018-06-20T02:46:00',0.99494,0.99502,0.99494,0.995,54.0,0.99508,0.99514,0.99507,0.99514,56.99,False
'2018-06-20T02:47:00',0.995,0.995,0.99489,0.99495,25.45,0.99514,0.99514,0.99504,0.99507,20.61,True
'2018-06-20T02:48:00',0.99496,0.99501,0.99495,0.99499,13.62,0.99507,0.99516,0.99507,0.99516,29.72,True
'2018-06-20T02:49:00',0.99499,0.99502,0.99498,0.99502,27.77,0.99516,0.99516,0.99514,0.99516,18.65,False
'2018-06-20T02:50:00',0.995,0.995,0.99491,0.99494,37.5,0.99516,0.99516,0.99505,0.99506,29.91,True
'2018-06-20T02:51:00',0.99494,0.99495,0.99488,0.99495,43.19,0.99507,0.99507,0.99498,0.99507,39.7,False
'2018-06-20T02:52:00',0.99491,0.99492,0.99489,0.99492,40.36,0.99506,0.99506,0.99505,0.99506,34.9,False
'2018-06-20T02:53:00',0.99493,0.99495,0.99491,0.99491,20.93,0.99506,0.99507,0.99506,0.99507,32.77,True
'2018-06-20T02:54:00',0.99492,0.99501,0.99487,0.99501,47.53,0.99507,0.99515,0.99502,0.99515,48.18,False
'2018-06-20T02:55:00',0.99497,0.99502,0.99492,0.99495,50.44,0.99507,0.99515,0.99504,0.99507,58.77,False
'2018-06-20T02:56:00',0.99495,0.99495,0.9948,0.9949,71.05,0.99507,0.99507,0.99494,0.99506,89.27,False
'2018-06-20T02:57:00',0.9949,0.9949,0.99477,0.99477,45.53,0.99506,0.99506,0.99492,0.99493,36.0,True
'2018-06-20T02:58:00',0.99478,0.99494,0.99477,0.99485,98.43,0.99493,0.99507,0.99492,0.99497,109.57,True
'2018-06-20T02:59:00',0.99485,0.99501,0.99485,0.99501,52.53,0.99496,0.99515,0.99496,0.99515,61.09,False
'2018-06-20T03:00:00',0.995,0.99503,0.99489,0.99495,70.0,0.99515,0.99515,0.99504,0.99507,76.5,True
'2018-06-20T03:01:00',0.99497,0.99505,0.99496,0.99503,56.08,0.99507,0.99516,0.99507,0.99515,53.47,False
'2018-06-20T03:02:00',0.99498,0.9951,0.99495,0.99501,72.53,0.99509,0.9952,0.99506,0.99514,80.09,True
'2018-06-20T03:03:00',0.995,0.99505,0.99497,0.99502,31.04,0.99516,0.99517,0.99509,0.99515,42.76,True
'2018-06-20T03:04:00',0.99502,0.99503,0.99501,0.99502,44.8,0.99516,0.99518,0.99514,0.99517,40.44,False
'2018-06-20T03:05:00',0.99502,0.99503,0.99501,0.99501,12.67,0.99516,0.99516,0.99514,0.99515,14.44,False
'2018-06-20T03:06:00',0.99502,0.99503,0.99478,0.99478,56.49,0.99515,0.99517,0.99494,0.99494,61.97,False
'2018-06-20T03:07:00',0.99478,0.99491,0.99478,0.99478,69.06,0.99493,0.99503,0.99493,0.99494,60.63,True
'2018-06-20T03:08:00',0.9948,0.99489,0.99479,0.99487,83.45,0.99495,0.99504,0.99495,0.99501,58.27,True
'2018-06-20T03:09:00',0.99487,0.99489,0.99487,0.99489,24.94,0.99502,0.99503,0.99502,0.99503,13.46,False
'2018-06-20T03:10:00',0.99487,0.99487,0.99478,0.99478,15.94,0.99503,0.99503,0.99492,0.99494,14.51,False
'2018-06-20T03:11:00',0.99478,0.99485,0.99468,0.99468,64.7,0.99494,0.99497,0.99483,0.99483,61.03,True
'2018-06-20T03:12:00',0.99469,0.99472,0.99468,0.99469,22.0,0.99485,0.99486,0.99485,0.99485,20.51,False
'2018-06-20T03:13:00',0.99469,0.9947,0.99466,0.99467,31.55,0.99485,0.99485,0.99479,0.99479,25.8,False
'2018-06-20T03:14:00',0.99467,0.99467,0.99457,0.9946,32.96,0.99481,0.99481,0.99471,0.99473,23.49,False
'2018-06-20T03:15:00',0.99458,0.99458,0.99428,0.99428,107.84,0.99472,0.99472,0.9944,0.9944,72.82,False
'2018-06-20T03:16:00',0.99427,0.99436,0.99407,0.99408,109.33,0.99441,0.99449,0.99421,0.99423,86.11,True
'2018-06-20T03:17:00',0.99407,0.9943,0.99407,0.9943,85.49,0.99423,0.99445,0.99423,0.99445,48.17,True
'2018-06-20T03:18:00',0.9943,0.99449,0.99429,0.99448,84.32,0.99445,0.99464,0.99445,0.99464,81.0,False
'2018-06-20T03:19:00',0.99447,0.99448,0.99437,0.99437,77.29,0.99464,0.99464,0.99452,0.99452,52.6,False
'2018-06-20T03:20:00',0.99437,0.99437,0.99435,0.99437,32.13,0.99453,0.99453,0.99445,0.99452,29.75,False
'2018-06-20T03:21:00',0.99436,0.99437,0.99428,0.99428,51.57,0.99452,0.99452,0.99444,0.99444,36.7,False
'2018-06-20T03:22:00',0.99428,0.99432,0.99427,0.99427,59.68,0.99444,0.99444,0.99442,0.99442,56.91,True
'2018-06-20T03:23:00',0.99427,0.99429,0.99426,0.99429,30.87,0.99442,0.99442,0.99438,0.99441,29.99,True
'2018-06-20T03:24:00',0.99427,0.99437,0.99427,0.99437,48.21,0.99441,0.9945,0.99441,0.9945,29.65,False
'2018-06-20T03:25:00',0.99437,0.99437,0.99426,0.99426,44.09,0.99449,0.99449,0.99437,0.99438,37.28,False
'2018-06-20T03:26:00',0.99426,0.99426,0.99416,0.99417,21.28,0.99437,0.99437,0.99429,0.99433,15.14,True
'2018-06-20T03:27:00',0.99417,0.99422,0.99416,0.99419,58.3,0.99432,0.99437,0.99432,0.99434,53.97,False
'2018-06-20T03:28:00',0.99418,0.99418,0.99404,0.99407,69.27,0.99434,0.99434,0.99419,0.99424,63.9,False
'2018-06-20T03:29:00',0.99407,0.99408,0.99406,0.99408,48.31,0.99423,0.99424,0.9942,0.99422,33.13,True
'2018-06-20T03:30:00',0.99408,0.99423,0.99407,0.99421,76.2,0.99423,0.9944,0.99423,0.99436,79.4,False
'2018-06-20T03:31:00',0.99422,0.99429,0.99417,0.99417,169.61,0.99436,0.99445,0.99431,0.99433,160.17,True
'2018-06-20T03:32:00',0.99418,0.99439,0.99418,0.99435,101.46,0.99434,0.99454,0.99433,0.99449,112.32,True
'2018-06-20T03:33:00',0.99435,0.99446,0.99431,0.99438,80.25,0.99447,0.99462,0.99445,0.99454,67.21,False
'2018-06-20T03:34:00',0.99438,0.99439,0.99437,0.99437,32.46,0.99454,0.99454,0.99449,0.99449,30.96,True
'2018-06-20T03:35:00',0.99437,0.99449,0.99437,0.99446,63.49,0.99449,0.99465,0.99449,0.9946,49.46,False
'2018-06-20T03:36:00',0.99446,0.99453,0.99441,0.99441,76.68,0.99459,0.99465,0.99455,0.99456,60.43,True
'2018-06-20T03:37:00',0.99441,0.99447,0.99441,0.99447,72.94,0.99459,0.99464,0.99457,0.99464,57.6,True
'2018-06-20T03:38:00',0.99448,0.99456,0.99447,0.99456,81.14,0.99464,0.9947,0.99462,0.99469,56.16,False
'2018-06-20T03:39:00',0.99455,0.99458,0.99447,0.99447,65.86,0.99468,0.99471,0.99461,0.99463,53.65,True
'2018-06-20T03:40:00',0.99447,0.99461,0.9944,0.9946,101.22,0.99463,0.99478,0.99454,0.99474,98.67,True
'2018-06-20T03:41:00',0.99458,0.99469,0.99458,0.99466,89.97,0.99475,0.99484,0.99474,0.99482,57.34,True
'2018-06-20T03:42:00',0.99466,0.99471,0.99466,0.99468,34.42,0.99482,0.99484,0.99477,0.9948,28.12,False
'2018-06-20T03:43:00',0.9947,0.99471,0.99464,0.99464,25.23,0.99482,0.99483,0.99476,0.99476,18.25,True
'2018-06-20T03:44:00',0.99463,0.9947,0.99463,0.99468,26.23,0.99478,0.99484,0.99478,0.99483,20.18,True
'2018-06-20T03:45:00',0.99469,0.99476,0.99468,0.99476,31.27,0.99484,0.99488,0.99482,0.99488,25.1,True
'2018-06-20T03:46:00',0.99476,0.99478,0.99466,0.99477,60.97,0.99488,0.99493,0.9948,0.99493,59.12,False
'2018-06-20T03:47:00',0.99478,0.99478,0.99468,0.99468,54.45,0.99493,0.99493,0.99483,0.99484,42.7,False
'2018-06-20T03:48:00',0.99468,0.99468,0.99466,0.99467,29.17,0.99484,0.99484,0.99481,0.99481,13.77,False
'2018-06-20T03:49:00',0.99467,0.9947,0.99465,0.99467,51.97,0.99481,0.99483,0.99477,0.99479,28.93,False
'2018-06-20T03:50:00',0.99468,0.99468,0.99457,0.99457,40.95,0.9948,0.99481,0.9947,0.99472,24.64,True
'2018-06-20T03:51:00',0.99458,0.9946,0.99457,0.9946,12.24,0.99473,0.99474,0.99473,0.99474,18.97,True
'2018-06-20T03:52:00',0.99458,0.99466,0.99458,0.99466,19.93,0.99474,0.99479,0.99473,0.99479,18.76,False
'2018-06-20T03:53:00',0.99467,0.99467,0.9946,0.9946,20.57,0.99483,0.99483,0.99473,0.99473,23.98,False
'2018-06-20T03:54:00',0.9946,0.99467,0.99457,0.99458,62.87,0.99474,0.99482,0.99471,0.99473,47.05,False
'2018-06-20T03:55:00',0.99458,0.99467,0.99456,0.99457,50.67,0.99473,0.99479,0.99473,0.99473,45.76,False
'2018-06-20T03:56:00',0.99457,0.99458,0.99456,0.99456,9.37,0.99473,0.99474,0.99473,0.99474,11.99,True
'2018-06-20T03:57:00',0.99457,0.99462,0.99457,0.99457,40.29,0.99474,0.99474,0.99474,0.99474,50.45,False
'2018-06-20T03:58:00',0.99457,0.99458,0.99446,0.99449,98.52,0.99474,0.99474,0.99462,0.99463,66.22,True
'2018-06-20T03:59:00',0.99449,0.99455,0.99446,0.99455,85.71,0.99463,0.99469,0.99462,0.99469,69.8,True
'2018-06-20T04:00:00',0.99455,0.99457,0.99455,0.99456,84.22,0.99469,0.99474,0.99467,0.99472,66.79,True
'2018-06-20T04:01:00',0.99457,0.99462,0.99448,0.99458,159.42,0.99472,0.99476,0.99463,0.99472,113.37,True
'2018-06-20T04:02:00',0.99459,0.99469,0.99458,0.99467,133.83,0.99473,0.99483,0.99471,0.9948,114.46,True
'2018-06-20T04:03:00',0.99468,0.99478,0.99467,0.99477,135.68,0.99481,0.99492,0.99479,0.99491,103.52,True
'2018-06-20T04:04:00',0.99477,0.99478,0.99473,0.99478,46.61,0.9949,0.99492,0.99485,0.99492,29.88,True
'2018-06-20T04:05:00',0.9948,0.9948,0.99477,0.9948,24.75,0.99492,0.99492,0.99489,0.99492,20.76,True
'2018-06-20T04:06:00',0.9948,0.99487,0.99478,0.99484,49.02,0.99492,0.99496,0.99492,0.99495,62.94,False
'2018-06-20T04:07:00',0.99483,0.9949,0.9948,0.9948,21.99,0.99493,0.99501,0.99491,0.99491,34.47,False
'2018-06-20T04:08:00',0.9948,0.99481,0.99474,0.99477,54.24,0.99489,0.99492,0.99486,0.99488,47.83,True
'2018-06-20T04:09:00',0.99476,0.9948,0.99476,0.9948,23.11,0.99489,0.99493,0.99489,0.99492,16.74,True
'2018-06-20T04:10:00',0.99481,0.99486,0.9948,0.99484,58.32,0.99493,0.995,0.99493,0.99499,74.59,True
'2018-06-20T04:11:00',0.99484,0.99495,0.99482,0.99495,42.15,0.99499,0.99508,0.99495,0.99508,56.4,False
'2018-06-20T04:12:00',0.99495,0.99495,0.99489,0.99494,35.02,0.99508,0.99509,0.99502,0.99507,56.22,False
'2018-06-20T04:13:00',0.99494,0.99494,0.99491,0.99492,5.25,0.99505,0.99505,0.99503,0.99503,10.11,True
'2018-06-20T04:14:00',0.99491,0.99494,0.99491,0.99494,16.0,0.99502,0.99505,0.99501,0.99503,20.89,True
'2018-06-20T04:15:00',0.99493,0.99498,0.9949,0.99498,33.63,0.99503,0.99509,0.99502,0.99509,33.54,False
'2018-06-20T04:16:00',0.99498,0.99498,0.99496,0.99496,16.42,0.99509,0.9951,0.99508,0.99508,34.12,False
'2018-06-20T04:17:00',0.99496,0.99496,0.99489,0.9949,20.86,0.99508,0.99508,0.99501,0.99503,25.02,True
'2018-06-20T04:18:00',0.9949,0.99498,0.9949,0.99498,41.4,0.99503,0.9951,0.99501,0.9951,63.33,True
'2018-06-20T04:19:00',0.99498,0.99502,0.99494,0.99499,41.55,0.99509,0.99513,0.99504,0.99511,61.08,True
'2018-06-20T04:20:00',0.99498,0.99501,0.99498,0.99501,8.49,0.9951,0.99514,0.9951,0.99512,6.62,False
'2018-06-20T04:21:00',0.995,0.99501,0.99498,0.99498,14.19,0.99512,0.99513,0.9951,0.9951,14.98,False
'2018-06-20T04:22:00',0.99498,0.995,0.99487,0.99492,42.77,0.9951,0.99512,0.99497,0.99502,49.64,False
'2018-06-20T04:23:00',0.99492,0.99492,0.99482,0.99482,16.49,0.99503,0.99503,0.99494,0.99494,30.23,True
'2018-06-20T04:24:00',0.99482,0.99491,0.99482,0.9949,27.01,0.99494,0.99503,0.99494,0.99502,26.58,True
'2018-06-20T04:25:00',0.99491,0.99493,0.99489,0.99493,25.92,0.99502,0.99505,0.995,0.99505,26.16,False
'2018-06-20T04:26:00',0.99493,0.99493,0.9949,0.99492,31.62,0.99505,0.99505,0.99502,0.99502,20.93,False
'2018-06-20T04:27:00',0.9949,0.99492,0.99488,0.99488,37.57,0.99502,0.99505,0.995,0.995,41.76,True
'2018-06-20T04:28:00',0.99488,0.99489,0.99481,0.99488,31.3,0.995,0.99502,0.99493,0.99502,27.04,False
'2018-06-20T04:29:00',0.99488,0.99488,0.99477,0.9948,35.25,0.995,0.995,0.99492,0.99494,34.5,False
'2018-06-20T04:30:00',0.99482,0.99484,0.99479,0.99481,31.25,0.99495,0.99496,0.99491,0.99492,37.82,False
'2018-06-20T04:31:00',0.99481,0.99489,0.9948,0.99481,30.82,0.99493,0.995,0.99492,0.99492,49.3,True
'2018-06-20T04:32:00',0.99482,0.995,0.99482,0.995,30.75,0.99495,0.99513,0.99494,0.99513,35.99,True
'2018-06-20T04:33:00',0.995,0.99504,0.99493,0.99501,53.06,0.99514,0.99516,0.99504,0.99515,66.93,True
'2018-06-20T04:34:00',0.995,0.99502,0.995,0.99502,38.1,0.99513,0.99516,0.99513,0.99516,42.91,True
'2018-06-20T04:35:00',0.99503,0.9951,0.99501,0.99503,65.86,0.99516,0.99523,0.99514,0.99515,67.28,True
'2018-06-20T04:36:00',0.99504,0.9951,0.99501,0.9951,32.1,0.99516,0.99522,0.99515,0.99522,30.61,True
'2018-06-20T04:37:00',0.99509,0.99511,0.99509,0.9951,15.87,0.99523,0.99524,0.99523,0.99524,22.59,True
'2018-06-20T04:38:00',0.9951,0.99511,0.99509,0.99511,10.01,0.99525,0.99525,0.99523,0.99523,9.32,False
'2018-06-20T04:39:00',0.99511,0.99511,0.99501,0.99501,38.92,0.99522,0.99523,0.99515,0.99515,40.39,True
'2018-06-20T04:40:00',0.99502,0.99509,0.99502,0.99508,11.31,0.99517,0.99523,0.99517,0.99523,12.46,False
'2018-06-20T04:41:00',0.9951,0.99511,0.99508,0.99509,16.67,0.99523,0.99524,0.9952,0.9952,14.73,True
'2018-06-20T04:42:00',0.99509,0.99513,0.99508,0.99511,25.67,0.99521,0.99525,0.99521,0.99523,26.33,True
'2018-06-20T04:43:00',0.99512,0.99514,0.99512,0.99513,11.98,0.99523,0.99526,0.99523,0.99523,14.78,False
'2018-06-20T04:44:00',0.99513,0.99515,0.99513,0.99513,11.25,0.99525,0.99525,0.99522,0.99523,11.24,False
'2018-06-20T04:45:00',0.99514,0.99518,0.99512,0.99513,14.56,0.99523,0.99528,0.99522,0.99523,15.37,False
'2018-06-20T04:46:00',0.99512,0.99513,0.99502,0.99502,13.37,0.99523,0.99524,0.99514,0.99514,14.2,True
'2018-06-20T04:47:00',0.99502,0.99508,0.99502,0.99503,14.86,0.99513,0.99519,0.99513,0.99515,16.54,True
'2018-06-20T04:48:00',0.99504,0.9951,0.99503,0.99508,48.53,0.99515,0.99524,0.99515,0.99524,63.34,True
'2018-06-20T04:49:00',0.99509,0.99509,0.99508,0.99509,9.9,0.99524,0.99524,0.99522,0.99523,16.46,False
'2018-06-20T04:50:00',0.99509,0.99509,0.99508,0.99509,6.88,0.99523,0.99525,0.99522,0.99522,13.11,False
'2018-06-20T04:51:00',0.99509,0.99509,0.99501,0.99501,15.9,0.99522,0.99522,0.99514,0.99515,10.37,True
'2018-06-20T04:52:00',0.99504,0.99509,0.99504,0.99508,26.45,0.99516,0.99523,0.99516,0.99522,23.28,True
'2018-06-20T04:53:00',0.99509,0.99518,0.99509,0.9951,43.24,0.99524,0.99533,0.99521,0.99523,32.78,True
'2018-06-20T04:54:00',0.9951,0.99515,0.99507,0.99512,40.48,0.99524,0.99528,0.99522,0.99523,34.28,True
'2018-06-20T04:55:00',0.99512,0.99528,0.99512,0.99519,92.2,0.99524,0.99544,0.99524,0.99534,90.87,False
'2018-06-20T04:56:00',0.99519,0.99519,0.99515,0.99517,22.59,0.99533,0.99534,0.99527,0.99533,24.05,True
'2018-06-20T04:57:00',0.99518,0.99524,0.99518,0.99518,38.42,0.99532,0.99536,0.99532,0.99533,45.08,False
'2018-06-20T04:58:00',0.99518,0.99518,0.99512,0.99518,29.23,0.99533,0.99533,0.99526,0.99533,23.87,False
'2018-06-20T04:59:00',0.99518,0.99519,0.9951,0.99511,44.24,0.99533,0.99533,0.99523,0.99525,41.6,False
'2018-06-20T05:00:00',0.99511,0.99511,0.99508,0.99509,50.74,0.99525,0.99525,0.99522,0.99522,31.69,False
'2018-06-20T05:01:00',0.99509,0.99509,0.99499,0.99499,57.64,0.99521,0.99521,0.99512,0.99512,33.85,False
'2018-06-20T05:02:00',0.99499,0.995,0.99491,0.99495,58.77,0.99512,0.99513,0.99505,0.99507,39.3,True
'2018-06-20T05:03:00',0.99495,0.99498,0.9949,0.99497,44.94,0.99507,0.99513,0.99502,0.99513,40.17,False
'2018-06-20T05:04:00',0.99497,0.995,0.99497,0.99497,18.75,0.99513,0.99513,0.9951,0.99513,20.61,False
'2018-06-20T05:05:00',0.99499,0.99499,0.99494,0.99497,27.6,0.99513,0.99513,0.99504,0.99509,33.06,True
'2018-06-20T05:06:00',0.99497,0.995,0.99497,0.995,35.32,0.99509,0.99513,0.99509,0.99511,26.76,True
'2018-06-20T05:07:00',0.99501,0.99507,0.99499,0.99501,29.4,0.99511,0.99518,0.99511,0.99516,27.27,False
'2018-06-20T05:08:00',0.99501,0.99506,0.99501,0.99501,46.52,0.99516,0.99518,0.99512,0.99513,29.84,False
'2018-06-20T05:09:00',0.99502,0.99504,0.99491,0.99492,49.46,0.99513,0.99516,0.99502,0.99504,37.2,True
'2018-06-20T05:10:00',0.99495,0.99499,0.9949,0.99498,29.97,0.99504,0.99509,0.99501,0.99509,22.0,False
'2018-06-20T05:11:00',0.99498,0.99498,0.99493,0.99497,24.97,0.9951,0.99512,0.99508,0.99511,25.7,True
'2018-06-20T05:12:00',0.99497,0.99498,0.99497,0.99497,11.31,0.99513,0.99513,0.99512,0.99513,14.79,False
'2018-06-20T05:13:00',0.99498,0.99502,0.99497,0.99497,14.61,0.99512,0.99514,0.9951,0.9951,9.12,True
'2018-06-20T05:14:00',0.99497,0.995,0.99497,0.99498,7.0,0.99511,0.99512,0.99511,0.99512,5.62,True
'2018-06-20T05:15:00',0.99498,0.99508,0.99498,0.99506,39.48,0.99512,0.99523,0.99512,0.9952,34.45,False
'2018-06-20T05:16:00',0.99506,0.99506,0.99501,0.99506,25.78,0.9952,0.9952,0.99514,0.99518,29.76,True
'2018-06-20T05:17:00',0.99506,0.99508,0.99506,0.99507,9.49,0.99518,0.99523,0.99518,0.99523,11.81,True
'2018-06-20T05:18:00',0.99507,0.99514,0.99507,0.99509,11.5,0.99523,0.99524,0.99522,0.99523,9.72,False
'2018-06-20T05:19:00',0.99509,0.9951,0.99506,0.99507,41.8,0.99523,0.99523,0.99521,0.99523,33.21,True
'2018-06-20T05:20:00',0.99508,0.9951,0.99508,0.99509,11.49,0.99524,0.99524,0.99522,0.99524,8.64,True
'2018-06-20T05:21:00',0.9951,0.99513,0.99509,0.9951,16.17,0.99522,0.99524,0.99522,0.99524,11.74,False
'2018-06-20T05:22:00',0.99509,0.9951,0.99508,0.9951,18.44,0.99522,0.99523,0.99522,0.99522,15.67,True
'2018-06-20T05:23:00',0.9951,0.99512,0.99507,0.99512,30.8,0.99522,0.99524,0.99522,0.99524,16.36,False
'2018-06-20T05:24:00',0.99512,0.99512,0.99508,0.99508,23.35,0.99524,0.99524,0.99522,0.99523,13.04,False
'2018-06-20T05:25:00',0.99507,0.99507,0.99507,0.99507,9.81,0.99523,0.99523,0.99522,0.99523,4.95,True
'2018-06-20T05:26:00',0.99509,0.99511,0.99507,0.99511,16.97,0.99523,0.99524,0.99522,0.99522,10.67,False
'2018-06-20T05:27:00',0.99511,0.99512,0.99508,0.99511,23.01,0.99522,0.99524,0.99522,0.99522,12.5,True
'2018-06-20T05:28:00',0.9951,0.99519,0.9951,0.99518,60.97,0.99522,0.99534,0.99522,0.9953,42.64,False
'2018-06-20T05:29:00',0.99518,0.99518,0.99508,0.99508,35.11,0.9953,0.9953,0.99523,0.99523,30.02,True
'2018-06-20T05:30:00',0.99508,0.99513,0.99508,0.99513,37.75,0.99524,0.99526,0.99522,0.99525,29.03,True
'2018-06-20T05:31:00',0.99514,0.99527,0.99514,0.99527,39.78,0.99525,0.99541,0.99525,0.99541,26.63,True
'2018-06-20T05:32:00',0.99527,0.99529,0.99526,0.99529,40.82,0.9954,0.99541,0.99537,0.99541,21.41,False
'2018-06-20T05:33:00',0.99527,0.99528,0.99527,0.99528,16.78,0.99539,0.9954,0.99539,0.99539,8.12,True
'2018-06-20T05:34:00',0.99526,0.9953,0.99526,0.99528,32.98,0.99538,0.99544,0.99538,0.99542,25.22,False
'2018-06-20T05:35:00',0.99528,0.99529,0.99527,0.99527,31.33,0.99542,0.99544,0.99541,0.99543,35.71,True
'2018-06-20T05:36:00',0.99527,0.99528,0.99527,0.99528,14.92,0.99543,0.99544,0.99543,0.99544,11.92,False
'2018-06-20T05:37:00',0.99528,0.99534,0.99527,0.99529,44.29,0.99544,0.99544,0.99541,0.99541,31.35,False
'2018-06-20T05:38:00',0.99529,0.99532,0.99526,0.99527,53.31,0.99541,0.99544,0.9954,0.99542,40.6,True
'2018-06-20T05:39:00',0.9953,0.9953,0.99528,0.99528,2.25,0.99542,0.99542,0.99542,0.99542,2.24,False
'2018-06-20T05:40:00',0.99527,0.99527,0.99518,0.99518,21.83,0.9954,0.9954,0.99533,0.99533,13.61,False
'2018-06-20T05:41:00',0.99518,0.99522,0.99516,0.99518,41.88,0.99533,0.99534,0.99531,0.99533,35.11,False
'2018-06-20T05:42:00',0.99518,0.99518,0.99517,0.99517,3.93,0.99533,0.99533,0.99533,0.99533,11.65,True
'2018-06-20T05:43:00',0.99516,0.99523,0.99516,0.99522,48.28,0.99533,0.99536,0.99532,0.99534,47.53,False
'2018-06-20T05:44:00',0.9952,0.99523,0.99518,0.99518,14.63,0.99532,0.99535,0.99532,0.99533,10.29,True
'2018-06-20T05:45:00',0.99518,0.99522,0.99518,0.99521,44.86,0.99532,0.99534,0.99532,0.99533,30.82,True
'2018-06-20T05:46:00',0.99518,0.99528,0.99517,0.99522,63.55,0.99533,0.99543,0.99532,0.99536,74.56,True
'2018-06-20T05:47:00',0.99523,0.99536,0.99523,0.99536,53.42,0.99538,0.9955,0.99538,0.99548,42.54,True
'2018-06-20T05:48:00',0.99536,0.99546,0.99536,0.99538,59.17,0.99551,0.99559,0.99548,0.99554,44.33,False
'2018-06-20T05:49:00',0.99538,0.99542,0.99536,0.99536,71.1,0.99553,0.99554,0.99551,0.99552,64.07,True
'2018-06-20T05:50:00',0.99536,0.99537,0.99536,0.99537,11.57,0.99553,0.99553,0.99552,0.99553,13.66,True
'2018-06-20T05:51:00',0.99537,0.99548,0.99529,0.99548,69.53,0.99552,0.9956,0.99544,0.9956,53.22,False
'2018-06-20T05:52:00',0.99546,0.9955,0.99546,0.99547,25.85,0.9956,0.99563,0.9956,0.99562,24.66,False
'2018-06-20T05:53:00',0.99547,0.99547,0.99536,0.99536,43.53,0.99562,0.99562,0.99549,0.99551,45.61,False
'2018-06-20T05:54:00',0.99535,0.99536,0.99527,0.99527,31.41,0.99548,0.9955,0.99542,0.99542,27.71,True
'2018-06-20T05:55:00',0.99527,0.99536,0.99527,0.99532,41.08,0.99542,0.9955,0.99542,0.99544,40.9,False
'2018-06-20T05:56:00',0.9953,0.9953,0.99527,0.99527,21.12,0.99542,0.99542,0.99539,0.99542,41.12,True
'2018-06-20T05:57:00',0.99527,0.99536,0.99527,0.99536,35.59,0.99543,0.99549,0.99541,0.99549,33.25,False
'2018-06-20T05:58:00',0.99536,0.99537,0.99527,0.99527,68.62,0.99549,0.99549,0.99542,0.99542,56.78,False
'2018-06-20T05:59:00',0.99527,0.99527,0.99526,0.99526,15.56,0.99542,0.99542,0.99541,0.99541,4.85,True
'2018-06-20T06:00:00',0.99527,0.99532,0.99526,0.99528,29.86,0.99541,0.99544,0.99541,0.99542,20.13,True
'2018-06-20T06:01:00',0.99527,0.99535,0.99527,0.99535,27.42,0.99542,0.99548,0.99542,0.99548,12.95,True
'2018-06-20T06:02:00',0.99535,0.99539,0.99535,0.99537,23.09,0.99548,0.99553,0.99548,0.99552,15.1,True
'2018-06-20T06:03:00',0.99537,0.99546,0.99537,0.99546,41.82,0.99552,0.99561,0.99552,0.99561,41.8,False
'2018-06-20T06:04:00',0.99546,0.99546,0.99545,0.99545,25.7,0.99561,0.99561,0.99558,0.99558,10.69,True
'2018-06-20T06:05:00',0.99545,0.99547,0.99545,0.99547,25.04,0.9956,0.99561,0.99559,0.9956,25.48,True
'2018-06-20T06:06:00',0.99547,0.99547,0.99547,0.99547,5.38,0.9956,0.99562,0.9956,0.99562,3.47,False
'2018-06-20T06:07:00',0.99547,0.99547,0.99541,0.99541,28.36,0.9956,0.9956,0.99554,0.99554,12.43,False
'2018-06-20T06:08:00',0.99541,0.99541,0.99541,0.99541,18.0,0.99554,0.99554,0.99554,0.99554,6.13,True
'2018-06-20T06:09:00',0.99542,0.99542,0.99542,0.99542,1.19,0.99554,0.99554,0.99554,0.99554,1.25,False
'2018-06-20T06:10:00',0.99541,0.99541,0.9954,0.9954,6.41,0.99555,0.99555,0.99555,0.99555,3.75,True
'2018-06-20T06:11:00',0.99541,0.99541,0.9954,0.99541,20.43,0.99556,0.99556,0.99555,0.99555,10.67,True
'2018-06-20T06:12:00',0.99541,0.99541,0.99541,0.99541,6.83,0.99555,0.99556,0.99555,0.99556,10.68,True
'2018-06-20T06:13:00',0.99541,0.99551,0.99541,0.99551,18.87,0.99556,0.99563,0.99556,0.99563,28.13,True
'2018-06-20T06:14:00',0.9955,0.99559,0.9955,0.99559,35.12,0.99563,0.99573,0.99563,0.99572,17.49,False
'2018-06-20T06:15:00',0.99558,0.99558,0.99547,0.99547,43.34,0.99572,0.99572,0.99563,0.99563,48.88,False
'2018-06-20T06:16:00',0.99547,0.99547,0.99547,0.99547,7.46,0.99562,0.99562,0.99562,0.99562,5.47,False
'2018-06-20T06:17:00',0.99546,0.99546,0.99546,0.99546,13.08,0.99562,0.99562,0.99561,0.99561,17.26,True
'2018-06-20T06:18:00',0.99546,0.99548,0.99546,0.99548,8.82,0.99561,0.99562,0.9956,0.99562,12.7,True
'2018-06-20T06:19:00',0.99547,0.99549,0.99547,0.99548,35.75,0.99563,0.99563,0.99562,0.99563,41.5,False
'2018-06-20T06:20:00',0.99548,0.99548,0.99547,0.99548,14.74,0.99563,0.99563,0.99561,0.99562,17.41,False
'2018-06-20T06:21:00',0.99547,0.99548,0.99547,0.99548,21.01,0.99563,0.99563,0.99562,0.99562,19.5,True
'2018-06-20T06:22:00',0.99546,0.9955,0.99546,0.99549,15.74,0.99562,0.99565,0.99562,0.99564,15.75,False
'2018-06-20T06:23:00',0.99548,0.99549,0.99548,0.99548,17.73,0.99564,0.99564,0.99563,0.99563,20.16,True
'2018-06-20T06:24:00',0.99549,0.99556,0.99547,0.99556,32.54,0.99563,0.99569,0.99562,0.99569,31.09,True
'2018-06-20T06:25:00',0.99555,0.99558,0.99555,0.99557,33.42,0.99569,0.99572,0.99569,0.99572,15.21,False
'2018-06-20T06:26:00',0.99557,0.99558,0.99556,0.99556,12.86,0.99572,0.99572,0.9957,0.9957,8.69,True
'2018-06-20T06:27:00',0.99556,0.99558,0.99555,0.99557,30.71,0.99571,0.99572,0.99567,0.99571,16.58,True
'2018-06-20T06:28:00',0.99557,0.99557,0.99557,0.99557,9.51,0.99573,0.99573,0.9957,0.99572,18.04,False
'2018-06-20T06:29:00',0.99557,0.99562,0.99555,0.99556,50.75,0.99572,0.99573,0.9957,0.99571,34.8,True
'2018-06-20T06:30:00',0.99557,0.99567,0.99557,0.99563,76.37,0.99572,0.99581,0.99572,0.99578,58.53,False
'2018-06-20T06:31:00',0.99563,0.99564,0.99557,0.99557,51.27,0.99579,0.99579,0.99571,0.99572,31.06,False
'2018-06-20T06:32:00',0.99556,0.99557,0.99555,0.99556,31.14,0.99571,0.99572,0.9957,0.99572,28.45,True
'2018-06-20T06:33:00',0.99557,0.99561,0.99557,0.99558,21.96,0.99572,0.99575,0.99571,0.99572,38.92,False
'2018-06-20T06:34:00',0.99556,0.99558,0.99554,0.99558,34.83,0.99571,0.99572,0.99568,0.99572,21.45,False
'2018-06-20T06:35:00',0.99557,0.99558,0.99556,0.99556,14.29,0.99573,0.99573,0.99572,0.99572,33.4,True
'2018-06-20T06:36:00',0.99556,0.99566,0.99556,0.99558,44.64,0.99571,0.99581,0.99571,0.99573,41.97,True
'2018-06-20T06:37:00',0.99558,0.99571,0.99558,0.99569,48.93,0.99573,0.99583,0.99572,0.99583,23.8,False
'2018-06-20T06:38:00',0.99569,0.99571,0.99562,0.99563,54.57,0.99583,0.99583,0.99574,0.99575,42.32,True
'2018-06-20T06:39:00',0.99563,0.99566,0.99561,0.99566,49.75,0.99575,0.9958,0.99573,0.99577,50.4,True
'2018-06-20T06:40:00',0.99566,0.99568,0.99566,0.99566,10.06,0.99579,0.9958,0.99579,0.9958,10.68,False
'2018-06-20T06:41:00',0.99566,0.99566,0.99562,0.99563,24.53,0.99578,0.99579,0.99575,0.99578,19.27,True
'2018-06-20T06:42:00',0.99564,0.99567,0.99564,0.99567,12.11,0.99578,0.99579,0.99578,0.99578,6.5,True
'2018-06-20T06:43:00',0.99566,0.99566,0.99566,0.99566,5.59,0.9958,0.99581,0.9958,0.99581,6.37,True
'2018-06-20T06:44:00',0.99567,0.99569,0.99567,0.99568,9.22,0.99581,0.99581,0.99581,0.99581,13.74,False
'2018-06-20T06:45:00',0.99568,0.99568,0.99563,0.99564,27.54,0.99581,0.99581,0.99577,0.99578,27.22,True
'2018-06-20T06:46:00',0.99566,0.99566,0.99566,0.99566,2.56,0.99578,0.99578,0.99578,0.99578,2.62,True
'2018-06-20T06:47:00',0.99565,0.99566,0.99565,0.99566,5.13,0.99579,0.99579,0.99579,0.99579,5.39,False
'2018-06-20T06:48:00',0.99565,0.99565,0.99557,0.99562,57.89,0.99575,0.99575,0.99571,0.99574,42.56,False
'2018-06-20T06:49:00',0.99561,0.99561,0.99558,0.99558,26.92,0.99574,0.99574,0.99572,0.99572,33.93,True
'2018-06-20T06:50:00',0.99558,0.99564,0.99558,0.99564,13.37,0.99572,0.99579,0.99572,0.99579,8.49,False
'2018-06-20T06:51:00',0.99564,0.99564,0.99559,0.99563,52.03,0.99579,0.99579,0.99572,0.99574,37.66,True
'2018-06-20T06:52:00',0.99562,0.99564,0.99559,0.99564,27.52,0.99574,0.99576,0.99571,0.99575,23.29,True
'2018-06-20T06:53:00',0.99564,0.99568,0.99564,0.99566,52.05,0.99575,0.99582,0.99575,0.99578,49.5,True
'2018-06-20T06:54:00',0.99563,0.99566,0.99559,0.99566,43.18,0.99573,0.99579,0.99572,0.99579,34.23,True
'2018-06-20T06:55:00',0.99565,0.99566,0.99565,0.99566,14.99,0.99579,0.9958,0.99578,0.9958,10.85,False
'2018-06-20T06:56:00',0.99565,0.99566,0.99565,0.99565,14.42,0.9958,0.99581,0.9958,0.99581,11.05,True
'2018-06-20T06:57:00',0.99567,0.9957,0.99567,0.99569,12.29,0.99579,0.99583,0.99579,0.99583,15.5,True
'2018-06-20T06:58:00',0.99573,0.99577,0.99573,0.99575,53.52,0.99583,0.99591,0.99583,0.99589,54.81,True
'2018-06-20T06:59:00',0.99574,0.99577,0.99574,0.99577,48.39,0.99588,0.99592,0.99588,0.99592,28.72,True
'2018-06-20T07:00:00',0.99577,0.99586,0.99577,0.99586,40.2,0.99592,0.99599,0.99589,0.99599,43.29,True
'2018-06-20T07:01:00',0.99586,0.99587,0.99585,0.99586,43.02,0.99599,0.99602,0.99599,0.996,72.36,True
'2018-06-20T07:02:00',0.99587,0.9959,0.99587,0.99588,27.26,0.99602,0.99603,0.99601,0.99602,27.28,False
'2018-06-20T07:03:00',0.99586,0.99586,0.99586,0.99586,22.11,0.99599,0.99599,0.99599,0.99599,8.24,True
'2018-06-20T07:04:00',0.99587,0.99589,0.99586,0.99586,34.62,0.99599,0.99602,0.99599,0.99601,34.81,True
'2018-06-20T07:05:00',0.99586,0.99588,0.99586,0.99587,17.41,0.99602,0.99602,0.99601,0.99601,23.68,True
'2018-06-20T07:06:00',0.99587,0.99588,0.99587,0.99588,6.81,0.99602,0.99602,0.99601,0.99602,12.88,False
'2018-06-20T07:07:00',0.99588,0.99588,0.99586,0.99586,16.26,0.99602,0.99602,0.99597,0.99601,11.31,True
'2018-06-20T07:08:00',0.99586,0.99588,0.99586,0.99587,60.05,0.99599,0.99601,0.99599,0.99601,30.16,True
'2018-06-20T07:09:00',0.99587,0.99588,0.99587,0.99588,12.18,0.996,0.99602,0.996,0.99602,8.86,True
'2018-06-20T07:10:00',0.99588,0.99589,0.99587,0.99588,26.67,0.99601,0.99603,0.99599,0.99603,35.93,True
'2018-06-20T07:11:00',0.99589,0.99596,0.99587,0.99596,46.62,0.99603,0.99609,0.99601,0.99609,44.21,True
'2018-06-20T07:12:00',0.99596,0.99608,0.99596,0.99608,47.13,0.99609,0.99622,0.99609,0.99622,39.56,False
'2018-06-20T07:13:00',0.99606,0.99607,0.99604,0.99605,45.27,0.99621,0.99621,0.99614,0.99616,22.92,True
'2018-06-20T07:14:00',0.99606,0.99606,0.99603,0.99605,72.09,0.99617,0.9962,0.99614,0.9962,29.13,False
'2018-06-20T07:15:00',0.99606,0.99606,0.99605,0.99605,25.44,0.99621,0.99621,0.99617,0.9962,17.38,False
'2018-06-20T07:16:00',0.99605,0.99606,0.99603,0.99606,14.25,0.99619,0.99619,0.99613,0.99618,16.45,True
'2018-06-20T07:17:00',0.99605,0.99606,0.99605,0.99606,15.99,0.99619,0.9962,0.99617,0.9962,12.86,False
'2018-06-20T07:18:00',0.99606,0.99608,0.99603,0.99605,25.76,0.9962,0.99621,0.99614,0.99618,21.14,True
'2018-06-20T07:19:00',0.99606,0.99607,0.99606,0.99607,79.04,0.99618,0.99622,0.99617,0.99622,34.65,True
'2018-06-20T07:20:00',0.99608,0.99616,0.99607,0.99613,86.69,0.99622,0.99629,0.99619,0.99626,58.7,False
'2018-06-20T07:21:00',0.99613,0.99613,0.99609,0.99609,43.02,0.99626,0.99626,0.9962,0.9962,39.37,False
'2018-06-20T07:22:00',0.99608,0.99608,0.99589,0.99595,68.23,0.99617,0.99617,0.99601,0.99605,96.13,False
'2018-06-20T07:23:00',0.99595,0.99598,0.99588,0.99588,48.7,0.99606,0.9961,0.99599,0.99599,48.12,True
'2018-06-20T07:24:00',0.99588,0.99598,0.99587,0.99598,60.64,0.99598,0.99612,0.99598,0.99611,57.13,False
'2018-06-20T07:25:00',0.99598,0.99601,0.99596,0.99598,39.83,0.99611,0.99612,0.99606,0.99609,31.71,False
'2018-06-20T07:26:00',0.99598,0.99598,0.99584,0.99587,73.31,0.99609,0.99609,0.99595,0.99599,43.56,True
'2018-06-20T07:27:00',0.99586,0.99608,0.99586,0.99606,83.57,0.99598,0.9962,0.99598,0.99615,69.38,False
'2018-06-20T07:28:00',0.99606,0.99606,0.99585,0.996,82.33,0.99616,0.99616,0.99596,0.99612,56.51,False
'2018-06-20T07:29:00',0.99599,0.99609,0.99599,0.99599,58.93,0.99612,0.99621,0.99611,0.99611,42.75,True
'2018-06-20T07:30:00',0.99599,0.99608,0.99599,0.99605,49.24,0.99612,0.99621,0.9961,0.9962,29.66,True
'2018-06-20T07:31:00',0.99604,0.99608,0.99604,0.99608,40.87,0.99616,0.9962,0.99616,0.99619,23.04,True
'2018-06-20T07:32:00',0.99608,0.99608,0.99607,0.99607,28.15,0.99619,0.99622,0.99617,0.99622,69.27,False
'2018-06-20T07:33:00',0.99607,0.99607,0.99605,0.99606,25.62,0.99621,0.99621,0.99617,0.99618,20.19,False
'2018-06-20T07:34:00',0.99607,0.99607,0.99605,0.99606,33.63,0.99619,0.9962,0.99616,0.99618,25.63,False
'2018-06-20T07:35:00',0.99606,0.99607,0.99603,0.99603,28.73,0.99616,0.99619,0.99614,0.99615,29.87,False
'2018-06-20T07:36:00',0.99603,0.99603,0.99587,0.99587,47.4,0.99615,0.99615,0.99601,0.99601,53.1,True
'2018-06-20T07:37:00',0.99587,0.99587,0.99585,0.99587,43.48,0.99601,0.99602,0.99599,0.99602,39.19,False
'2018-06-20T07:38:00',0.99587,0.99587,0.99586,0.99587,11.55,0.99601,0.99602,0.99601,0.99602,10.5,False
'2018-06-20T07:39:00',0.99587,0.99588,0.99584,0.99585,19.1,0.99602,0.99602,0.99597,0.99598,24.38,True
'2018-06-20T07:40:00',0.99585,0.99596,0.99585,0.99596,67.65,0.99598,0.9961,0.99598,0.99608,52.21,True
'2018-06-20T07:41:00',0.99595,0.99601,0.99595,0.99599,44.32,0.99608,0.99616,0.99608,0.99614,54.86,True
'2018-06-20T07:42:00',0.99599,0.99605,0.99597,0.99602,62.68,0.99614,0.99619,0.99611,0.99617,46.74,False
'2018-06-20T07:43:00',0.99601,0.99602,0.99596,0.99598,35.55,0.99617,0.99617,0.99611,0.99613,34.05,False
'2018-06-20T07:44:00',0.99598,0.99599,0.99596,0.99597,33.15,0.99613,0.99613,0.99609,0.99609,36.12,True
'2018-06-20T07:45:00',0.99596,0.99606,0.99596,0.99606,42.83,0.99609,0.99619,0.99609,0.99617,46.65,True
'2018-06-20T07:46:00',0.99604,0.9961,0.99604,0.99607,52.18,0.99619,0.99619,0.99616,0.99619,26.16,False
'2018-06-20T07:47:00',0.99606,0.99606,0.99605,0.99605,36.08,0.99619,0.9962,0.99619,0.9962,35.8,False
'2018-06-20T07:48:00',0.99605,0.99605,0.99604,0.99604,17.77,0.99619,0.9962,0.99613,0.99615,19.1,True
'2018-06-20T07:49:00',0.99604,0.99607,0.99604,0.99604,20.08,0.99615,0.99618,0.99615,0.99616,31.89,True
'2018-06-20T07:50:00',0.99604,0.99605,0.99604,0.99605,25.71,0.99616,0.99618,0.99615,0.99618,37.67,True
'2018-06-20T07:51:00',0.99606,0.99623,0.99606,0.99616,28.28,0.99618,0.99633,0.99618,0.99629,46.76,False
'2018-06-20T07:52:00',0.99616,0.99616,0.99614,0.99615,21.83,0.99628,0.99629,0.99626,0.99626,25.03,False
'2018-06-20T07:53:00',0.99615,0.99615,0.99595,0.99614,84.68,0.99623,0.99627,0.99606,0.99627,73.5,True
'2018-06-20T07:54:00',0.99614,0.99627,0.99614,0.99625,46.88,0.99627,0.99637,0.99625,0.99635,45.16,True
'2018-06-20T07:55:00',0.99622,0.99634,0.99622,0.99629,51.36,0.99633,0.99648,0.99633,0.99642,61.28,True
'2018-06-20T07:56:00',0.9963,0.99642,0.9963,0.99633,95.28,0.99644,0.99656,0.99644,0.99645,76.05,True
'2018-06-20T07:57:00',0.99633,0.99648,0.99633,0.99645,49.78,0.99647,0.99659,0.99646,0.99656,36.79,True
'2018-06-20T07:58:00',0.99645,0.99653,0.99643,0.99648,97.52,0.99658,0.99666,0.99656,0.99659,53.11,False
'2018-06-20T07:59:00',0.99647,0.9965,0.99642,0.99644,53.52,0.99659,0.99662,0.99654,0.99659,44.58,False
'2018-06-20T08:00:00',0.99646,0.99649,0.99622,0.99622,69.89,0.99659,0.99659,0.99634,0.99634,78.51,True
'2018-06-20T08:01:00',0.99623,0.99626,0.99615,0.99626,60.42,0.99634,0.99639,0.99626,0.99639,71.56,False
'2018-06-20T08:02:00',0.99626,0.99629,0.99624,0.99625,62.85,0.99638,0.9964,0.99633,0.99633,84.16,False
'2018-06-20T08:03:00',0.99624,0.99627,0.99598,0.99598,75.77,0.99633,0.99637,0.99606,0.99607,79.97,False
'2018-06-20T08:04:00',0.99597,0.99607,0.99586,0.99595,138.12,0.99608,0.99614,0.99596,0.99606,101.7,False
'2018-06-20T08:05:00',0.99597,0.99598,0.99591,0.99594,59.37,0.99607,0.99609,0.99602,0.99606,32.1,True
'2018-06-20T08:06:00',0.99594,0.99608,0.99594,0.99598,78.72,0.99605,0.99619,0.99605,0.9961,49.13,False
'2018-06-20T08:07:00',0.99598,0.99601,0.99596,0.99596,57.39,0.99611,0.99612,0.99607,0.99607,49.23,True
'2018-06-20T08:08:00',0.99597,0.9961,0.99592,0.99607,57.92,0.99607,0.99621,0.99603,0.99619,53.92,False
'2018-06-20T08:09:00',0.99607,0.99612,0.99602,0.99604,68.83,0.99619,0.99623,0.99615,0.99616,85.99,True
'2018-06-20T08:10:00',0.99605,0.99608,0.99593,0.99605,113.1,0.99617,0.99618,0.99603,0.99616,115.71,False
'2018-06-20T08:11:00',0.99605,0.99605,0.99592,0.99594,83.7,0.99616,0.99616,0.99603,0.99606,56.23,True
'2018-06-20T08:12:00',0.99594,0.996,0.99584,0.99596,166.7,0.99605,0.99611,0.99598,0.99608,116.91,True
'2018-06-20T08:13:00',0.99596,0.99604,0.99594,0.99598,104.62,0.99608,0.99616,0.99605,0.99609,59.95,True
'2018-06-20T08:14:00',0.99599,0.99616,0.99597,0.99615,110.27,0.9961,0.99628,0.99609,0.99627,111.23,False
'2018-06-20T08:15:00',0.99614,0.99623,0.99613,0.99614,136.75,0.99628,0.99634,0.99625,0.99627,121.65,False
'2018-06-20T08:16:00',0.99615,0.99623,0.99609,0.99614,104.51,0.99628,0.99636,0.9962,0.99627,109.32,False
'2018-06-20T08:17:00',0.99613,0.99615,0.9961,0.99613,80.65,0.99626,0.99627,0.99622,0.99625,67.13,False
'2018-06-20T08:18:00',0.99613,0.99613,0.99599,0.99599,65.69,0.99625,0.99625,0.99612,0.99613,37.06,True
'2018-06-20T08:19:00',0.99601,0.99606,0.99597,0.99603,134.64,0.99613,0.99617,0.99608,0.99615,87.41,False
'2018-06-20T08:20:00',0.99603,0.99605,0.99601,0.99603,100.49,0.99615,0.99617,0.99613,0.99615,61.85,False
'2018-06-20T08:21:00',0.99603,0.99604,0.99596,0.99597,121.11,0.99615,0.99615,0.99607,0.99609,69.54,False
'2018-06-20T08:22:00',0.99596,0.99596,0.99584,0.99589,112.87,0.99608,0.99608,0.99594,0.996,162.83,True
'2018-06-20T08:23:00',0.99591,0.99596,0.99588,0.9959,79.41,0.996,0.99608,0.99599,0.99601,80.08,False
'2018-06-20T08:24:00',0.99589,0.99589,0.99577,0.99588,198.8,0.99601,0.99601,0.99588,0.99599,183.39,False
'2018-06-20T08:25:00',0.99588,0.99588,0.99578,0.99586,193.88,0.996,0.996,0.99589,0.99597,140.57,False
'2018-06-20T08:26:00',0.99585,0.99585,0.99567,0.99567,116.77,0.99597,0.99597,0.99579,0.99579,110.79,False
'2018-06-20T08:27:00',0.99566,0.9957,0.99555,0.99557,115.81,0.99578,0.99582,0.99569,0.9957,135.05,False
'2018-06-20T08:28:00',0.99557,0.99558,0.99554,0.99556,70.29,0.9957,0.9957,0.99566,0.99569,63.63,True
'2018-06-20T08:29:00',0.99556,0.99567,0.99555,0.99567,46.45,0.99568,0.99579,0.99566,0.99579,40.32,True
'2018-06-20T08:30:00',0.9957,0.99587,0.99569,0.99586,93.17,0.99582,0.99598,0.99582,0.99597,97.96,True
'2018-06-20T08:31:00',0.99587,0.99596,0.9958,0.99588,88.87,0.99598,0.99605,0.9959,0.99595,106.16,True
'2018-06-20T08:32:00',0.99589,0.99598,0.9958,0.99589,88.25,0.99595,0.99606,0.99587,0.99597,112.95,True
'2018-06-20T08:33:00',0.99587,0.996,0.99583,0.99592,62.88,0.99595,0.99607,0.99591,0.99603,73.45,False
'2018-06-20T08:34:00',0.99592,0.99592,0.99565,0.99571,127.9,0.99603,0.99603,0.99578,0.99583,149.0,True
'2018-06-20T08:35:00',0.99571,0.99594,0.99566,0.99584,204.19,0.99584,0.99606,0.99578,0.99595,155.37,False
'2018-06-20T08:36:00',0.99583,0.99594,0.99576,0.99582,149.66,0.99595,0.99606,0.99588,0.99593,98.26,False
'2018-06-20T08:37:00',0.99583,0.99586,0.99571,0.99573,82.99,0.99593,0.99597,0.99581,0.99585,69.7,False
'2018-06-20T08:38:00',0.99572,0.99578,0.99562,0.99564,153.96,0.99584,0.9959,0.99572,0.99575,79.23,False
'2018-06-20T08:39:00',0.99564,0.99566,0.99563,0.99564,66.42,0.99574,0.99575,0.99572,0.99573,31.71,True
'2018-06-20T08:40:00',0.99564,0.99577,0.99564,0.99567,77.22,0.99573,0.99584,0.99571,0.99576,43.24,False
'2018-06-20T08:41:00',0.99566,0.99567,0.99544,0.99544,79.63,0.99574,0.99576,0.99553,0.99553,40.8,True
'2018-06-20T08:42:00',0.99545,0.99555,0.99543,0.99555,53.73,0.99554,0.99563,0.99553,0.99563,35.93,False
'2018-06-20T08:43:00',0.99555,0.99563,0.99544,0.99554,73.3,0.99564,0.99571,0.99554,0.99564,45.92,True
'2018-06-20T08:44:00',0.99554,0.99558,0.99543,0.99557,132.76,0.99563,0.99569,0.99553,0.99566,50.72,True
'2018-06-20T08:45:00',0.99557,0.99571,0.99554,0.99566,95.43,0.99566,0.99579,0.99563,0.99576,41.04,False
'2018-06-20T08:46:00',0.99567,0.99568,0.99559,0.99559,59.07,0.99576,0.99577,0.99569,0.99569,73.38,True
'2018-06-20T08:47:00',0.99559,0.99588,0.99559,0.99588,42.43,0.99567,0.99597,0.99567,0.99596,87.34,True
'2018-06-20T08:48:00',0.99588,0.99599,0.99587,0.99595,48.8,0.99597,0.99609,0.99596,0.99606,103.61,True
'2018-06-20T08:49:00',0.99597,0.99617,0.99597,0.99615,90.7,0.99606,0.99626,0.99606,0.99625,198.68,False
'2018-06-20T08:50:00',0.99618,0.99618,0.99597,0.99597,48.44,0.99627,0.99629,0.99607,0.99607,111.41,True
'2018-06-20T08:51:00',0.99596,0.99607,0.99595,0.99607,40.76,0.99607,0.99615,0.99605,0.99615,72.08,False
'2018-06-20T08:52:00',0.99605,0.99605,0.99593,0.99595,75.34,0.99614,0.99614,0.99604,0.99604,101.65,True
'2018-06-20T08:53:00',0.99596,0.99605,0.99596,0.99602,100.9,0.99605,0.99615,0.99604,0.99611,62.01,True
'2018-06-20T08:54:00',0.99601,0.99603,0.99592,0.99602,69.0,0.9961,0.99613,0.99602,0.99613,87.21,False
'2018-06-20T08:55:00',0.99602,0.99603,0.99585,0.99589,137.67,0.99613,0.99616,0.99596,0.996,138.14,True
'2018-06-20T08:56:00',0.99591,0.99606,0.99585,0.99601,93.06,0.99601,0.99615,0.99596,0.99611,125.87,True
'2018-06-20T08:57:00',0.99602,0.99629,0.99602,0.99609,171.44,0.99612,0.99638,0.99612,0.99617,281.22,False
'2018-06-20T08:58:00',0.99608,0.99614,0.99595,0.996,131.7,0.99614,0.99623,0.99606,0.99608,182.1,True
'2018-06-20T08:59:00',0.99601,0.99602,0.99588,0.99601,132.59,0.99608,0.99613,0.99596,0.99611,146.82,True
'2018-06-20T09:00:00',0.99601,0.99634,0.99593,0.99618,219.42,0.99611,0.99644,0.99604,0.99629,221.79,False
'2018-06-20T09:01:00',0.99618,0.99634,0.99605,0.99605,146.32,0.99628,0.99644,0.99615,0.99616,188.08,True
'2018-06-20T09:02:00',0.99606,0.99645,0.99606,0.99639,170.13,0.99617,0.99654,0.99617,0.99645,246.84,True
'2018-06-20T09:03:00',0.99638,0.99645,0.99632,0.99643,69.15,0.99646,0.99656,0.9964,0.99654,84.76,True
'2018-06-20T09:04:00',0.99643,0.99649,0.99629,0.99648,146.7,0.99654,0.9966,0.9964,0.99659,155.41,True
'2018-06-20T09:05:00',0.99649,0.99675,0.99648,0.99652,186.31,0.99661,0.99685,0.99658,0.99663,141.9,False
'2018-06-20T09:06:00',0.99654,0.99655,0.99636,0.99639,111.36,0.99663,0.99664,0.99645,0.99646,139.74,False
'2018-06-20T09:07:00',0.99638,0.99643,0.9963,0.99634,119.6,0.99646,0.99653,0.9964,0.99644,122.06,False
'2018-06-20T09:08:00',0.99633,0.99633,0.99612,0.99616,146.88,0.99644,0.99644,0.99623,0.99625,141.53,False
'2018-06-20T09:09:00',0.99615,0.99615,0.99569,0.99575,147.32,0.99626,0.99626,0.99579,0.99583,161.0,False
'2018-06-20T09:10:00',0.99575,0.99577,0.99571,0.99573,96.63,0.99583,0.99586,0.9958,0.99584,104.13,True
'2018-06-20T09:11:00',0.99572,0.99587,0.99572,0.99585,112.35,0.99585,0.99596,0.99583,0.99596,134.08,False
'2018-06-20T09:12:00',0.99586,0.99591,0.9958,0.9958,128.85,0.99595,0.99602,0.99591,0.99591,124.16,True
'2018-06-20T09:13:00',0.9958,0.99584,0.99574,0.99581,86.41,0.99591,0.99594,0.99587,0.99592,97.31,True
'2018-06-20T09:14:00',0.99581,0.99586,0.9958,0.99585,52.49,0.99592,0.99595,0.9959,0.99592,74.33,False
'2018-06-20T09:15:00',0.99585,0.99595,0.99561,0.99561,91.29,0.99592,0.99601,0.99571,0.99571,188.16,True
'2018-06-20T09:16:00',0.99561,0.99585,0.99553,0.99584,106.16,0.99572,0.99594,0.99563,0.99593,122.86,True
'2018-06-20T09:17:00',0.99584,0.99592,0.99574,0.99592,109.22,0.99593,0.99605,0.99584,0.99605,118.93,False
'2018-06-20T09:18:00',0.99592,0.99599,0.99573,0.99577,101.71,0.99605,0.99611,0.99584,0.99588,130.81,False
'2018-06-20T09:19:00',0.99577,0.99581,0.99571,0.99577,62.93,0.99586,0.99591,0.9958,0.99586,131.28,False
'2018-06-20T09:20:00',0.99577,0.99581,0.99572,0.99574,32.6,0.99586,0.99592,0.99582,0.99584,63.6,False
'2018-06-20T09:21:00',0.99574,0.99582,0.99572,0.99574,24.62,0.99584,0.99592,0.99582,0.99583,58.79,True
'2018-06-20T09:22:00',0.99574,0.99581,0.99573,0.99581,36.61,0.99583,0.99592,0.99582,0.99592,64.91,False
'2018-06-20T09:23:00',0.99581,0.99584,0.99564,0.99569,55.15,0.99592,0.99593,0.99575,0.99581,89.24,True
'2018-06-20T09:24:00',0.99572,0.99579,0.99558,0.99571,97.45,0.99581,0.9959,0.9957,0.99581,162.19,True
'2018-06-20T09:25:00',0.99571,0.99587,0.99571,0.99581,100.8,0.9958,0.99595,0.9958,0.99588,141.22,True
'2018-06-20T09:26:00',0.99582,0.99588,0.99578,0.99583,99.13,0.99591,0.99597,0.99588,0.99593,178.62,True
'2018-06-20T09:27:00',0.99583,0.99597,0.99573,0.99592,131.59,0.99592,0.99609,0.99584,0.99603,186.56,True
'2018-06-20T09:28:00',0.99592,0.99602,0.99592,0.99596,131.29,0.99604,0.99614,0.99601,0.99607,186.2,True
'2018-06-20T09:29:00',0.99597,0.99604,0.99596,0.99602,50.61,0.99608,0.99615,0.99606,0.99613,105.71,False
'2018-06-20T09:30:00',0.99601,0.99605,0.99583,0.99594,53.89,0.99612,0.99614,0.99594,0.99605,107.99,False
'2018-06-20T09:31:00',0.99594,0.99594,0.9959,0.99592,18.35,0.99602,0.99602,0.99601,0.99601,67.81,False
'2018-06-20T09:32:00',0.99592,0.99592,0.9957,0.9957,48.82,0.99601,0.99601,0.99581,0.99581,91.98,True
'2018-06-20T09:33:00',0.99572,0.99582,0.99555,0.99582,125.22,0.99581,0.99594,0.99565,0.99594,130.35,False
'2018-06-20T09:34:00',0.99582,0.99585,0.99581,0.99582,50.46,0.99593,0.99595,0.99592,0.99592,78.95,False
'2018-06-20T09:35:00',0.99582,0.9959,0.9958,0.9958,85.41,0.99593,0.99601,0.9959,0.9959,110.27,True
'2018-06-20T09:36:00',0.9958,0.996,0.9958,0.996,65.53,0.99591,0.99611,0.99591,0.9961,51.38,False
'2018-06-20T09:37:00',0.99599,0.99599,0.9959,0.9959,56.69,0.9961,0.9961,0.99599,0.996,90.19,True
'2018-06-20T09:38:00',0.99591,0.99598,0.99581,0.99594,77.33,0.996,0.99606,0.99588,0.99605,90.45,True
'2018-06-20T09:39:00',0.99593,0.99601,0.99581,0.996,122.92,0.99603,0.9961,0.99592,0.9961,169.35,False
'2018-06-20T09:40:00',0.996,0.99603,0.99579,0.99585,92.44,0.9961,0.99612,0.99588,0.99593,103.51,False
'2018-06-20T09:41:00',0.99586,0.9959,0.99561,0.99564,148.18,0.99594,0.99598,0.9957,0.99572,83.25,False
'2018-06-20T09:42:00',0.99562,0.99568,0.9956,0.99562,164.78,0.99571,0.9958,0.99569,0.99573,153.48,False
'2018-06-20T09:43:00',0.99562,0.99572,0.99559,0.99561,188.52,0.99573,0.99583,0.99569,0.99572,137.52,False
'2018-06-20T09:44:00',0.99562,0.99566,0.99557,0.99559,161.63,0.99572,0.99576,0.99567,0.9957,114.27,True
'2018-06-20T09:45:00',0.99559,0.99563,0.99559,0.99561,98.62,0.9957,0.99574,0.99569,0.99571,92.54,True
'2018-06-20T09:46:00',0.99562,0.99574,0.99559,0.99571,136.07,0.99571,0.99585,0.99569,0.99582,166.96,False
'2018-06-20T09:47:00',0.99571,0.99573,0.99562,0.9957,105.96,0.99582,0.99583,0.99573,0.99581,129.45,False
'2018-06-20T09:48:00',0.99572,0.99574,0.99544,0.99544,215.51,0.99581,0.99582,0.99555,0.99555,292.28,False
'2018-06-20T09:49:00',0.99546,0.99547,0.99527,0.99533,196.26,0.99554,0.99556,0.99538,0.99544,228.07,True
'2018-06-20T09:50:00',0.99534,0.99547,0.99533,0.99543,216.67,0.99544,0.99557,0.99544,0.99552,233.19,True
'2018-06-20T09:51:00',0.99548,0.99596,0.99548,0.9959,194.75,0.99554,0.99606,0.99554,0.99601,258.02,True
'2018-06-20T09:52:00',0.99589,0.99606,0.99586,0.99604,178.25,0.99601,0.99616,0.99597,0.99615,194.22,False
'2018-06-20T09:53:00',0.99602,0.99623,0.99595,0.99595,167.96,0.99613,0.99632,0.99605,0.99605,156.19,True
'2018-06-20T09:54:00',0.99595,0.99618,0.99595,0.99617,162.2,0.99605,0.99626,0.99605,0.99626,207.73,True
'2018-06-20T09:55:00',0.99614,0.99625,0.99611,0.99622,147.02,0.99625,0.99635,0.99622,0.99632,181.96,True
'2018-06-20T09:56:00',0.99622,0.99636,0.99621,0.99636,102.69,0.99632,0.99645,0.99632,0.99644,134.17,True
'2018-06-20T09:57:00',0.99634,0.9965,0.99634,0.99648,78.31,0.99643,0.99659,0.99643,0.99658,130.57,True
'2018-06-20T09:58:00',0.99648,0.99663,0.99643,0.99663,88.74,0.99658,0.99672,0.99652,0.99671,160.67,False
'2018-06-20T09:59:00',0.99662,0.99665,0.99642,0.99662,112.93,0.99671,0.99674,0.99652,0.99672,142.21,True
'2018-06-20T10:00:00',0.99662,0.99673,0.99661,0.99673,98.4,0.99673,0.99683,0.9967,0.99683,140.63,False
'2018-06-20T10:01:00',0.99673,0.99682,0.99661,0.99672,151.5,0.99684,0.99692,0.99669,0.99683,133.38,True
'2018-06-20T10:02:00',0.99671,0.9969,0.9967,0.99684,125.24,0.99681,0.99697,0.9968,0.99694,192.01,True
'2018-06-20T10:03:00',0.99684,0.99694,0.99682,0.99687,103.77,0.99693,0.99701,0.9969,0.99695,184.8,True
'2018-06-20T10:04:00',0.99688,0.99692,0.99687,0.9969,60.1,0.99699,0.99702,0.99696,0.99698,116.5,False
'2018-06-20T10:05:00',0.99691,0.99693,0.99673,0.99681,79.46,0.99699,0.99701,0.99683,0.99689,156.52,False
'2018-06-20T10:06:00',0.99683,0.99688,0.99678,0.99679,119.84,0.99691,0.99696,0.99688,0.99689,140.79,True
'2018-06-20T10:07:00',0.99679,0.99684,0.99679,0.99681,62.4,0.9969,0.99692,0.9969,0.99691,55.43,True
'2018-06-20T10:08:00',0.99682,0.99761,0.99682,0.99752,410.75,0.99691,0.99772,0.99691,0.99762,458.6,True
'2018-06-20T10:09:00',0.9975,0.9979,0.99729,0.99753,391.05,0.99761,0.99801,0.9974,0.99761,476.43,False
'2018-06-20T10:10:00',0.99752,0.99765,0.99747,0.99751,269.23,0.99762,0.99777,0.99757,0.99763,281.54,False
'2018-06-20T10:11:00',0.9975,0.9976,0.9973,0.99731,281.51,0.99761,0.99767,0.99741,0.99742,229.48,False
'2018-06-20T10:12:00',0.99736,0.99742,0.99716,0.99716,356.56,0.99746,0.99754,0.99728,0.99728,263.2,False
'2018-06-20T10:13:00',0.99718,0.99729,0.99713,0.99713,174.87,0.99731,0.99738,0.99723,0.99723,160.71,True
'2018-06-20T10:14:00',0.99713,0.99747,0.99711,0.99747,207.93,0.99725,0.99759,0.99722,0.99759,202.42,False
'2018-06-20T10:15:00',0.99749,0.99754,0.99725,0.99733,175.57,0.99759,0.99765,0.99735,0.99744,163.22,False
'2018-06-20T10:16:00',0.99732,0.99732,0.99697,0.99719,226.86,0.99742,0.99743,0.99708,0.99731,202.85,True
'2018-06-20T10:17:00',0.99721,0.99728,0.99712,0.9972,179.85,0.99733,0.9974,0.99723,0.99731,192.19,False
'2018-06-20T10:18:00',0.99722,0.99727,0.99712,0.99712,128.1,0.99731,0.99738,0.99722,0.99722,154.36,False
'2018-06-20T10:19:00',0.9971,0.99712,0.99707,0.99712,115.32,0.99721,0.99723,0.99718,0.99722,135.72,True
'2018-06-20T10:20:00',0.99712,0.99721,0.99711,0.99717,89.95,0.99723,0.9973,0.99721,0.99721,146.68,True
'2018-06-20T10:21:00',0.99711,0.99722,0.99708,0.9972,53.03,0.99719,0.9973,0.99717,0.99727,59.8,False
'2018-06-20T10:22:00',0.99721,0.99721,0.99687,0.99691,165.21,0.99728,0.99728,0.99695,0.99702,148.43,False
'2018-06-20T10:23:00',0.99695,0.99695,0.99688,0.99692,88.0,0.99703,0.99705,0.99698,0.99699,63.5,False
'2018-06-20T10:24:00',0.9969,0.9969,0.99664,0.99664,93.81,0.99699,0.99699,0.99674,0.99674,74.97,True
'2018-06-20T10:25:00',0.99663,0.99679,0.99661,0.9967,155.12,0.99673,0.99689,0.99671,0.9968,101.46,True
'2018-06-20T10:26:00',0.99671,0.99711,0.99671,0.99697,157.12,0.99681,0.99723,0.99681,0.99709,133.42,False
'2018-06-20T10:27:00',0.99697,0.99697,0.99678,0.99678,145.8,0.99707,0.99707,0.99687,0.99687,109.19,False
'2018-06-20T10:28:00',0.99677,0.99683,0.99668,0.99669,146.98,0.99687,0.99691,0.99679,0.9968,139.97,True
'2018-06-20T10:29:00',0.99672,0.99691,0.99668,0.99687,167.99,0.99682,0.997,0.99679,0.99698,168.58,False
'2018-06-20T10:30:00',0.99687,0.9969,0.99668,0.99676,212.04,0.99698,0.99701,0.99677,0.99688,133.54,True
'2018-06-20T10:31:00',0.99677,0.99688,0.99677,0.99686,139.12,0.99688,0.99698,0.99687,0.99697,110.97,False
'2018-06-20T10:32:00',0.99686,0.99688,0.99677,0.99677,90.0,0.99696,0.99698,0.99687,0.99687,76.98,True
'2018-06-20T10:33:00',0.99677,0.99707,0.99677,0.99707,81.22,0.99688,0.99716,0.99686,0.99716,97.83,False
'2018-06-20T10:34:00',0.99707,0.9971,0.99689,0.99689,131.71,0.99717,0.99721,0.99699,0.99699,116.02,True
'2018-06-20T10:35:00',0.99689,0.9969,0.9968,0.99689,146.34,0.99698,0.99701,0.99691,0.997,120.45,False
'2018-06-20T10:36:00',0.99688,0.99693,0.99681,0.99686,127.36,0.99698,0.99704,0.99692,0.99698,88.39,False
'2018-06-20T10:37:00',0.99685,0.99687,0.99678,0.99678,67.51,0.99697,0.99698,0.99686,0.99687,44.4,False
'2018-06-20T10:38:00',0.99678,0.99678,0.99663,0.99668,179.07,0.99687,0.99687,0.99673,0.99679,125.43,True
'2018-06-20T10:39:00',0.99668,0.99682,0.99668,0.9967,100.88,0.99679,0.9969,0.99678,0.99681,148.64,True
'2018-06-20T10:40:00',0.99669,0.99682,0.99667,0.99675,123.02,0.9968,0.99692,0.99677,0.99683,118.16,True
'2018-06-20T10:41:00',0.99675,0.99692,0.99673,0.99689,187.7,0.99683,0.997,0.99682,0.99699,84.64,True
'2018-06-20T10:42:00',0.99689,0.99709,0.99687,0.99707,186.59,0.99698,0.99719,0.99697,0.99717,122.92,True
'2018-06-20T10:43:00',0.99706,0.99716,0.99704,0.99711,112.25,0.99716,0.99726,0.99715,0.99722,98.58,False
'2018-06-20T10:44:00',0.9971,0.9971,0.99689,0.99693,119.43,0.99721,0.99721,0.99698,0.99703,87.64,False
'2018-06-20T10:45:00',0.99691,0.99693,0.99669,0.99688,114.44,0.99701,0.99702,0.99679,0.99698,86.72,False
'2018-06-20T10:46:00',0.99688,0.99688,0.9966,0.99663,120.21,0.99698,0.997,0.99667,0.99674,102.75,True
'2018-06-20T10:47:00',0.99666,0.99675,0.99661,0.99669,72.81,0.99672,0.99682,0.99671,0.99678,100.84,False
'2018-06-20T10:48:00',0.99669,0.9967,0.99657,0.99662,69.93,0.99679,0.9968,0.99666,0.99673,93.29,True
'2018-06-20T10:49:00',0.99662,0.99669,0.99659,0.99669,56.17,0.99673,0.9968,0.99668,0.9968,77.45,False
'2018-06-20T10:50:00',0.99671,0.99671,0.99652,0.99652,67.19,0.99682,0.99682,0.99661,0.99661,105.48,False
'2018-06-20T10:51:00',0.99652,0.99654,0.99646,0.99649,260.01,0.99661,0.99663,0.99655,0.99659,88.12,True
'2018-06-20T10:52:00',0.99651,0.9966,0.99644,0.99657,74.17,0.99659,0.99666,0.99653,0.99666,85.25,True
'2018-06-20T10:53:00',0.99657,0.99679,0.99653,0.99674,158.94,0.99666,0.99691,0.99662,0.99685,115.85,False
'2018-06-20T10:54:00',0.99674,0.99675,0.99669,0.99672,64.51,0.99685,0.99686,0.99679,0.99682,102.63,False
'2018-06-20T10:55:00',0.9967,0.99675,0.99667,0.99668,61.11,0.99679,0.99686,0.99677,0.99679,104.86,False
'2018-06-20T10:56:00',0.99667,0.99667,0.99658,0.99664,85.66,0.99678,0.99678,0.99669,0.99674,92.91,False
'2018-06-20T10:57:00',0.99664,0.99665,0.99661,0.99664,31.19,0.99671,0.99676,0.99671,0.99673,61.07,True
'2018-06-20T10:58:00',0.99663,0.99681,0.99659,0.99681,63.71,0.99673,0.99691,0.99666,0.99691,107.65,True
'2018-06-20T10:59:00',0.99681,0.99685,0.99678,0.99683,86.58,0.99691,0.99696,0.99686,0.99692,131.82,False
'2018-06-20T11:00:00',0.99683,0.99686,0.99673,0.99679,42.77,0.99692,0.99694,0.99684,0.99687,86.72,False
'2018-06-20T11:01:00',0.99677,0.99684,0.99674,0.99674,51.92,0.99686,0.99692,0.99683,0.99683,111.74,True
'2018-06-20T11:02:00',0.99675,0.99696,0.99675,0.99694,80.66,0.99685,0.99705,0.99685,0.99705,100.68,False
'2018-06-20T11:03:00',0.99694,0.99694,0.99672,0.99672,110.09,0.99704,0.99704,0.99683,0.99683,123.24,False
'2018-06-20T11:04:00',0.99672,0.99674,0.99669,0.9967,62.38,0.99683,0.99684,0.99681,0.99681,80.93,True
'2018-06-20T11:05:00',0.9967,0.99684,0.99668,0.99684,91.45,0.99681,0.99694,0.99679,0.99694,112.84,True
'2018-06-20T11:06:00',0.99684,0.99699,0.9968,0.99699,127.61,0.99694,0.99711,0.9969,0.99709,107.48,False
'2018-06-20T11:07:00',0.99698,0.99699,0.99689,0.99694,103.66,0.99709,0.99709,0.997,0.99705,107.27,True
'2018-06-20T11:08:00',0.99694,0.99701,0.99691,0.99701,51.01,0.99704,0.99712,0.99702,0.9971,58.63,False
'2018-06-20T11:09:00',0.99701,0.99701,0.99679,0.9968,55.94,0.99712,0.99712,0.99688,0.99688,28.89,True
'2018-06-20T11:10:00',0.99679,0.99682,0.99677,0.99682,56.79,0.99688,0.99689,0.99686,0.99688,28.0,False
'2018-06-20T11:11:00',0.9968,0.99681,0.99679,0.9968,55.45,0.99688,0.99689,0.99686,0.99688,25.0,False
'2018-06-20T11:12:00',0.9968,0.99684,0.99678,0.99678,72.35,0.99688,0.9969,0.99686,0.99687,30.0,True
'2018-06-20T11:13:00',0.99678,0.99685,0.99674,0.9968,107.51,0.99687,0.99692,0.99683,0.99688,64.37,True
'2018-06-20T11:14:00',0.9968,0.99691,0.99679,0.99688,99.19,0.99688,0.99701,0.99688,0.997,80.13,False
'2018-06-20T11:15:00',0.99688,0.99689,0.99677,0.99683,175.35,0.997,0.997,0.99688,0.99694,106.68,True
'2018-06-20T11:16:00',0.99682,0.99697,0.9968,0.99695,87.34,0.99694,0.99706,0.99691,0.99706,72.23,False
'2018-06-20T11:17:00',0.99695,0.99702,0.9968,0.99682,162.33,0.99706,0.99714,0.99691,0.99693,139.95,False
'2018-06-20T11:18:00',0.99683,0.9969,0.9968,0.99681,116.83,0.99693,0.997,0.99691,0.99692,83.93,False
'2018-06-20T11:19:00',0.99682,0.9969,0.99668,0.9968,204.71,0.99692,0.99699,0.99677,0.9969,110.99,True
'2018-06-20T11:20:00',0.99682,0.99701,0.99675,0.997,120.67,0.99689,0.99712,0.99684,0.99712,95.97,True
'2018-06-20T11:21:00',0.997,0.99704,0.99697,0.99702,93.23,0.99712,0.99715,0.99708,0.99713,117.17,True
'2018-06-20T11:22:00',0.99702,0.99715,0.99698,0.99715,104.23,0.99713,0.99726,0.99706,0.99726,105.42,False
'2018-06-20T11:23:00',0.99715,0.99723,0.99698,0.99714,201.51,0.99726,0.99734,0.99709,0.99722,139.97,False
'2018-06-20T11:24:00',0.99714,0.99719,0.99708,0.99708,108.28,0.99724,0.99729,0.99718,0.99718,74.83,True
'2018-06-20T11:25:00',0.99707,0.9971,0.99698,0.99709,150.29,0.99717,0.99721,0.9971,0.9972,99.59,False
'2018-06-20T11:26:00',0.9971,0.99711,0.99701,0.99702,90.63,0.99722,0.99722,0.99712,0.99713,61.79,True
'2018-06-20T11:27:00',0.99702,0.99707,0.99699,0.99703,86.0,0.99713,0.99716,0.9971,0.99712,71.56,False
'2018-06-20T11:28:00',0.99704,0.99708,0.99701,0.99701,46.19,0.99712,0.99717,0.9971,0.99712,89.34,False
'2018-06-20T11:29:00',0.997,0.99707,0.997,0.99702,62.5,0.99712,0.99715,0.99709,0.99709,74.64,True
'2018-06-20T11:30:00',0.99702,0.99705,0.9969,0.99705,50.62,0.99708,0.9971,0.99696,0.9971,62.3,False
'2018-06-20T11:31:00',0.99706,0.99708,0.99695,0.99698,59.69,0.9971,0.99712,0.99701,0.99703,69.36,False
'2018-06-20T11:32:00',0.99697,0.99697,0.99664,0.99668,116.59,0.99703,0.99703,0.99672,0.99678,83.94,False
'2018-06-20T11:33:00',0.99671,0.99671,0.99657,0.99658,158.07,0.99678,0.99678,0.99667,0.99667,165.59,True
'2018-06-20T11:34:00',0.99659,0.99673,0.99659,0.99665,93.16,0.99667,0.99684,0.99667,0.99672,115.86,False
'2018-06-20T11:35:00',0.99664,0.99671,0.99659,0.99662,117.18,0.9967,0.99681,0.99669,0.99672,134.55,True
'2018-06-20T11:36:00',0.9966,0.99671,0.9966,0.99669,91.05,0.99671,0.9968,0.99671,0.99678,70.63,False
'2018-06-20T11:37:00',0.99669,0.9967,0.9965,0.9965,85.46,0.99677,0.9968,0.9966,0.99661,57.96,True
'2018-06-20T11:38:00',0.99653,0.99661,0.99653,0.99659,78.24,0.99662,0.99672,0.99662,0.99668,65.9,False
'2018-06-20T11:39:00',0.99658,0.99659,0.99644,0.99649,102.92,0.99667,0.99667,0.99654,0.99659,78.34,False
'2018-06-20T11:40:00',0.99648,0.9965,0.99642,0.99648,68.78,0.99659,0.9966,0.99651,0.99658,47.96,False
'2018-06-20T11:41:00',0.9965,0.99655,0.99638,0.99639,121.61,0.99659,0.99664,0.99648,0.99649,66.16,True
'2018-06-20T11:42:00',0.99638,0.99642,0.99636,0.99639,77.06,0.99649,0.99651,0.99646,0.9965,49.41,False
'2018-06-20T11:43:00',0.99639,0.99642,0.99629,0.9963,95.27,0.9965,0.99651,0.99639,0.99641,65.6,False
'2018-06-20T11:44:00',0.99633,0.99633,0.99626,0.99629,61.89,0.99641,0.99643,0.99635,0.99637,39.56,True
'2018-06-20T11:45:00',0.99629,0.99663,0.99629,0.99657,128.22,0.99638,0.99672,0.99638,0.99667,81.35,False
'2018-06-20T11:46:00',0.99654,0.99661,0.99648,0.99648,193.84,0.99665,0.9967,0.99659,0.99659,101.85,True
'2018-06-20T11:47:00',0.9965,0.9966,0.9965,0.99654,86.62,0.99656,0.9967,0.99656,0.99665,61.76,False
'2018-06-20T11:48:00',0.99654,0.99659,0.99647,0.9965,140.61,0.99664,0.99668,0.99656,0.99661,95.94,True
'2018-06-20T11:49:00',0.9965,0.99663,0.99649,0.99663,116.49,0.99661,0.99673,0.99659,0.99673,75.08,True
'2018-06-20T11:50:00',0.99662,0.99673,0.99658,0.99673,111.62,0.99673,0.99685,0.99669,0.99684,69.1,False
'2018-06-20T11:51:00',0.99674,0.99676,0.99665,0.99668,166.08,0.99684,0.99686,0.99674,0.99679,97.68,True
'2018-06-20T11:52:00',0.99668,0.99679,0.99668,0.99678,130.6,0.99678,0.99689,0.99678,0.99688,74.1,True
'2018-06-20T11:53:00',0.99678,0.99683,0.99677,0.99679,72.51,0.99688,0.99692,0.99687,0.99687,63.98,True
'2018-06-20T11:54:00',0.99678,0.99702,0.99678,0.99702,114.11,0.99687,0.99709,0.99686,0.99709,93.28,False
'2018-06-20T11:55:00',0.99702,0.99702,0.99688,0.99699,130.66,0.9971,0.99711,0.99699,0.99707,100.67,False
'2018-06-20T11:56:00',0.99698,0.99698,0.99688,0.99691,73.55,0.99707,0.99707,0.99698,0.99702,53.07,False
'2018-06-20T11:57:00',0.9969,0.99692,0.99687,0.99691,60.73,0.99702,0.99702,0.99697,0.99699,54.36,False
'2018-06-20T11:58:00',0.99692,0.99692,0.99688,0.99688,46.66,0.99699,0.99699,0.99698,0.99699,26.62,True
'2018-06-20T11:59:00',0.99688,0.99695,0.99687,0.99691,85.13,0.99699,0.99704,0.99697,0.99701,82.53,True
'2018-06-20T12:00:00',0.99691,0.99698,0.99687,0.99693,74.15,0.99702,0.99708,0.99698,0.99705,76.57,True
'2018-06-20T12:01:00',0.99693,0.997,0.99693,0.99697,98.33,0.99705,0.99709,0.99705,0.99709,76.73,False
'2018-06-20T12:02:00',0.99696,0.99696,0.99681,0.99682,151.68,0.99707,0.99707,0.99691,0.99693,162.91,False
'2018-06-20T12:03:00',0.99681,0.99684,0.99671,0.99682,120.47,0.99693,0.99693,0.9968,0.9969,121.29,True
'2018-06-20T12:04:00',0.99682,0.99712,0.99682,0.99712,166.5,0.99689,0.99722,0.99689,0.99722,91.06,False
'2018-06-20T12:05:00',0.9971,0.9971,0.9969,0.99695,171.87,0.99721,0.99721,0.99694,0.99703,75.39,False
'2018-06-20T12:06:00',0.99694,0.99702,0.99694,0.99694,191.01,0.99702,0.99711,0.99701,0.99702,54.57,False
'2018-06-20T12:07:00',0.99694,0.99694,0.99691,0.99692,58.53,0.99702,0.99702,0.997,0.997,19.14,True
'2018-06-20T12:08:00',0.99692,0.99697,0.99691,0.99697,103.41,0.997,0.99708,0.997,0.99707,40.68,True
'2018-06-20T12:09:00',0.99698,0.99709,0.99694,0.99707,192.43,0.99707,0.9972,0.99703,0.99717,81.71,False
'2018-06-20T12:10:00',0.99707,0.99709,0.99703,0.99707,78.71,0.99717,0.99719,0.99712,0.99717,47.05,True
'2018-06-20T12:11:00',0.99709,0.99709,0.99699,0.99707,98.49,0.99718,0.99718,0.99709,0.99718,74.31,False
'2018-06-20T12:12:00',0.99707,0.99707,0.99698,0.99699,61.52,0.99718,0.99718,0.99709,0.99709,93.13,True
'2018-06-20T12:13:00',0.99699,0.99702,0.99694,0.99699,61.62,0.9971,0.99711,0.99705,0.99711,67.27,False
'2018-06-20T12:14:00',0.997,0.997,0.99698,0.99699,44.49,0.99711,0.99711,0.9971,0.9971,39.79,True
'2018-06-20T12:15:00',0.997,0.99712,0.997,0.99711,87.94,0.99711,0.99722,0.99711,0.99721,76.15,False
'2018-06-20T12:16:00',0.99709,0.99711,0.99706,0.99708,94.05,0.99721,0.99721,0.99718,0.99718,74.53,True
'2018-06-20T12:17:00',0.99708,0.99713,0.99702,0.99709,105.86,0.99719,0.99721,0.99712,0.99719,90.99,True
'2018-06-20T12:18:00',0.99712,0.99713,0.99704,0.99711,80.62,0.99721,0.99723,0.99715,0.99721,71.25,True
'2018-06-20T12:19:00',0.99712,0.99721,0.9971,0.9972,96.06,0.99721,0.99732,0.9972,0.99731,78.63,True
'2018-06-20T12:20:00',0.9972,0.99731,0.99719,0.99727,109.37,0.99731,0.99741,0.9973,0.99737,95.51,True
'2018-06-20T12:21:00',0.99727,0.99731,0.99718,0.99728,172.14,0.99738,0.99742,0.99731,0.99738,139.96,False
'2018-06-20T12:22:00',0.99728,0.9973,0.99719,0.9972,104.59,0.99739,0.99741,0.99731,0.99731,73.13,True
'2018-06-20T12:23:00',0.9972,0.99728,0.99718,0.99728,39.1,0.99731,0.99738,0.99729,0.99738,35.31,True
'2018-06-20T12:24:00',0.99729,0.99743,0.99729,0.99743,86.57,0.9974,0.99754,0.9974,0.99754,82.63,True
'2018-06-20T12:25:00',0.99743,0.99758,0.99743,0.99754,92.09,0.99754,0.99769,0.99754,0.99766,85.01,False
'2018-06-20T12:26:00',0.99755,0.99755,0.99736,0.99748,89.73,0.99766,0.99767,0.99746,0.99759,95.19,True
'2018-06-20T12:27:00',0.99748,0.99784,0.99748,0.99773,75.44,0.99759,0.99792,0.99759,0.99782,106.15,True
'2018-06-20T12:28:00',0.99773,0.99775,0.99771,0.99775,49.85,0.99783,0.99784,0.9978,0.99784,86.48,True
'2018-06-20T12:29:00',0.99776,0.99817,0.99776,0.99815,111.85,0.99783,0.99827,0.99783,0.99825,174.92,False
'2018-06-20T12:30:00',0.99815,0.99824,0.99811,0.99812,183.74,0.99825,0.99835,0.99822,0.99823,179.53,True
'2018-06-20T12:31:00',0.99814,0.99824,0.99811,0.99814,68.08,0.9982,0.99833,0.9982,0.99823,120.34,False
'2018-06-20T12:32:00',0.99814,0.9982,0.99806,0.99806,81.21,0.99825,0.9983,0.99815,0.99816,93.07,False
'2018-06-20T12:33:00',0.99805,0.99807,0.99786,0.99788,131.81,0.99816,0.99818,0.99794,0.99799,67.39,True
'2018-06-20T12:34:00',0.99788,0.99793,0.99787,0.99793,167.45,0.99797,0.99804,0.99797,0.99804,163.1,False
'2018-06-20T12:35:00',0.99793,0.99793,0.99777,0.99788,181.39,0.99804,0.99805,0.99786,0.99799,140.15,True
'2018-06-20T12:36:00',0.99787,0.99807,0.99787,0.99793,70.99,0.99799,0.99815,0.99797,0.99802,130.55,False
'2018-06-20T12:37:00',0.99793,0.99795,0.99787,0.99788,82.16,0.99802,0.99804,0.99797,0.99798,102.44,True
'2018-06-20T12:38:00',0.99787,0.9979,0.99786,0.9979,98.4,0.99797,0.99801,0.99796,0.998,83.78,False
'2018-06-20T12:39:00',0.9979,0.99791,0.99787,0.9979,73.33,0.99799,0.99802,0.99799,0.99799,81.4,False
'2018-06-20T12:40:00',0.9979,0.99792,0.99787,0.99788,75.27,0.99799,0.99801,0.99798,0.99798,109.93,True
'2018-06-20T12:41:00',0.99789,0.99792,0.99786,0.99789,70.91,0.99798,0.998,0.99796,0.99798,73.39,True
'2018-06-20T12:42:00',0.99788,0.99802,0.99786,0.99797,113.71,0.99797,0.99813,0.99795,0.99809,89.12,False
'2018-06-20T12:43:00',0.99797,0.99802,0.99795,0.99797,90.84,0.99809,0.99814,0.99805,0.99806,57.97,False
'2018-06-20T12:44:00',0.99797,0.99798,0.9979,0.99794,79.4,0.99805,0.99807,0.998,0.99801,45.42,False
'2018-06-20T12:45:00',0.99792,0.99795,0.99784,0.99788,96.81,0.99803,0.99805,0.99795,0.99798,68.83,True
'2018-06-20T12:46:00',0.99789,0.9981,0.99789,0.998,125.35,0.99798,0.99822,0.99798,0.9981,88.58,False
'2018-06-20T12:47:00',0.998,0.998,0.99782,0.99785,137.61,0.9981,0.99811,0.99791,0.99792,108.41,False
'2018-06-20T12:48:00',0.99783,0.9979,0.99777,0.99777,103.45,0.99792,0.99801,0.99787,0.99787,79.53,True
'2018-06-20T12:49:00',0.99777,0.99783,0.99777,0.99781,86.47,0.99788,0.99793,0.99788,0.99792,73.17,False
'2018-06-20T12:50:00',0.99781,0.99781,0.99777,0.9978,48.89,0.99792,0.99792,0.99788,0.9979,39.54,False
'2018-06-20T12:51:00',0.99779,0.9978,0.99775,0.99775,70.09,0.9979,0.9979,0.99783,0.99786,63.66,False
'2018-06-20T12:52:00',0.99775,0.99779,0.99767,0.99767,104.12,0.99786,0.99791,0.99774,0.99777,76.06,True
'2018-06-20T12:53:00',0.99769,0.99786,0.99769,0.99775,149.38,0.99777,0.99795,0.99777,0.99783,86.3,False
'2018-06-20T12:54:00',0.99774,0.99774,0.99768,0.99769,91.56,0.99782,0.99783,0.99777,0.99778,47.25,True
'2018-06-20T12:55:00',0.99769,0.99774,0.99769,0.9977,64.51,0.99778,0.99782,0.99778,0.99779,23.63,True
'2018-06-20T12:56:00',0.9977,0.99777,0.99769,0.99774,110.28,0.99779,0.99786,0.99778,0.99783,51.39,False
'2018-06-20T12:57:00',0.99772,0.99772,0.99763,0.99772,107.55,0.99782,0.99782,0.9977,0.99779,49.19,False
'2018-06-20T12:58:00',0.99772,0.99772,0.99769,0.99769,22.29,0.99783,0.99783,0.99778,0.99778,9.81,True
'2018-06-20T12:59:00',0.99768,0.99769,0.99767,0.99769,36.68,0.99778,0.99779,0.99776,0.99779,21.11,False
'2018-06-20T13:00:00',0.99769,0.99769,0.99767,0.99767,12.61,0.99779,0.99779,0.99777,0.99777,9.89,True
'2018-06-20T13:01:00',0.99768,0.99769,0.99766,0.99769,35.09,0.99777,0.9978,0.99776,0.99779,21.72,False
'2018-06-20T13:02:00',0.99769,0.99774,0.9976,0.9976,152.7,0.99781,0.99784,0.99771,0.99771,94.16,False
'2018-06-20T13:03:00',0.99758,0.99761,0.99754,0.99759,90.84,0.9977,0.99772,0.99763,0.99769,84.42,True
'2018-06-20T13:04:00',0.99759,0.99781,0.99757,0.99779,102.22,0.99769,0.99793,0.99768,0.99789,83.42,False
'2018-06-20T13:05:00',0.99778,0.99778,0.99754,0.99757,116.92,0.99789,0.99789,0.99766,0.99768,85.99,False
'2018-06-20T13:06:00',0.99758,0.99762,0.99752,0.99752,72.62,0.99769,0.99773,0.99761,0.99761,60.63,True
'2018-06-20T13:07:00',0.99752,0.99761,0.99752,0.99759,114.89,0.99762,0.99771,0.99762,0.99771,80.54,False
'2018-06-20T13:08:00',0.99759,0.99764,0.99748,0.99749,139.69,0.9977,0.99776,0.99759,0.99759,132.1,False
'2018-06-20T13:09:00',0.99749,0.99752,0.99746,0.99749,86.28,0.99761,0.99762,0.99756,0.99759,78.05,False
'2018-06-20T13:10:00',0.99748,0.99748,0.99726,0.99728,122.42,0.99759,0.99759,0.99737,0.99738,86.91,True
'2018-06-20T13:11:00',0.99727,0.99732,0.99727,0.99732,80.7,0.99738,0.99742,0.99736,0.99742,56.2,False
'2018-06-20T13:12:00',0.99731,0.99731,0.99725,0.9973,78.53,0.99742,0.99742,0.99734,0.99737,79.56,False
'2018-06-20T13:13:00',0.99728,0.99732,0.99721,0.99722,92.17,0.99737,0.99742,0.99733,0.99733,85.93,True
'2018-06-20T13:14:00',0.99722,0.99734,0.99721,0.99734,51.66,0.99732,0.99745,0.99732,0.99744,49.73,True
'2018-06-20T13:15:00',0.99733,0.99746,0.99733,0.99743,96.65,0.99743,0.99757,0.99743,0.99754,124.23,False
'2018-06-20T13:16:00',0.99743,0.99743,0.99728,0.99729,158.69,0.99754,0.99754,0.9974,0.99741,138.33,False
'2018-06-20T13:17:00',0.99729,0.99732,0.99722,0.99723,90.14,0.99741,0.99742,0.99733,0.99734,103.99,True
'2018-06-20T13:18:00',0.99723,0.99729,0.9972,0.99729,83.06,0.99734,0.99739,0.9973,0.99739,121.66,False
'2018-06-20T13:19:00',0.99727,0.99729,0.99722,0.99726,98.58,0.99738,0.9974,0.99732,0.99736,111.53,False
'2018-06-20T13:20:00',0.99726,0.99726,0.99721,0.99723,35.94,0.99736,0.99736,0.99732,0.99734,46.59,False
'2018-06-20T13:21:00',0.99723,0.99723,0.99714,0.99719,71.48,0.99733,0.99734,0.99725,0.9973,85.36,False
'2018-06-20T13:22:00',0.99718,0.99718,0.99709,0.99711,81.93,0.9973,0.9973,0.9972,0.99723,78.11,False
'2018-06-20T13:23:00',0.99711,0.99717,0.99711,0.99712,30.41,0.99722,0.99725,0.99719,0.99719,68.17,False
'2018-06-20T13:24:00',0.99712,0.99715,0.99703,0.9971,50.95,0.99719,0.99723,0.99711,0.99719,50.44,True
'2018-06-20T13:25:00',0.99713,0.9973,0.9971,0.9973,80.4,0.9972,0.9974,0.99719,0.9974,91.99,False
'2018-06-20T13:26:00',0.9973,0.99736,0.99726,0.99728,53.13,0.9974,0.99744,0.99736,0.99738,50.39,True
'2018-06-20T13:27:00',0.99728,0.9973,0.99728,0.99728,40.69,0.99738,0.99741,0.99738,0.99739,36.05,False
'2018-06-20T13:28:00',0.99728,0.9973,0.99718,0.99721,91.51,0.99739,0.99741,0.99727,0.9973,83.93,False
'2018-06-20T13:29:00',0.99721,0.9973,0.99709,0.99709,100.48,0.9973,0.99741,0.99719,0.99719,94.02,False
'2018-06-20T13:30:00',0.99709,0.99716,0.99689,0.99689,98.19,0.99719,0.99726,0.99701,0.99701,148.65,True
'2018-06-20T13:31:00',0.99689,0.99698,0.99689,0.99694,86.57,0.997,0.99707,0.99697,0.99703,62.42,False
'2018-06-20T13:32:00',0.99694,0.99697,0.99687,0.99691,78.82,0.99702,0.99706,0.99696,0.99701,86.08,False
'2018-06-20T13:33:00',0.9969,0.99695,0.99684,0.99689,63.8,0.99701,0.99704,0.99695,0.997,70.97,False
'2018-06-20T13:34:00',0.99689,0.99693,0.99686,0.99689,57.59,0.99699,0.99703,0.99695,0.99698,51.02,False
'2018-06-20T13:35:00',0.99689,0.9969,0.99671,0.99687,99.55,0.99699,0.99699,0.9968,0.99696,63.27,False
'2018-06-20T13:36:00',0.99687,0.9969,0.99674,0.99674,79.47,0.99698,0.99699,0.99685,0.99685,87.86,False
'2018-06-20T13:37:00',0.99674,0.9968,0.99654,0.99659,108.56,0.99685,0.9969,0.99663,0.99668,70.89,True
'2018-06-20T13:38:00',0.99658,0.99671,0.9965,0.9966,130.9,0.99668,0.99682,0.9966,0.99672,106.68,True
'2018-06-20T13:39:00',0.99661,0.99679,0.9966,0.99674,102.93,0.99672,0.9969,0.99671,0.99685,81.72,False
'2018-06-20T13:40:00',0.99674,0.99675,0.99649,0.99649,104.52,0.99684,0.99684,0.99659,0.9966,96.93,False
'2018-06-20T13:41:00',0.99649,0.99651,0.99637,0.99646,113.78,0.99657,0.99661,0.99648,0.99656,115.08,False
'2018-06-20T13:42:00',0.99646,0.9965,0.99636,0.99636,114.57,0.99657,0.99661,0.99647,0.99647,106.44,True
'2018-06-20T13:43:00',0.99637,0.99644,0.99637,0.9964,101.36,0.99646,0.99653,0.99646,0.99651,89.8,True
'2018-06-20T13:44:00',0.9964,0.99644,0.9964,0.99643,82.78,0.99651,0.99655,0.99651,0.99654,66.62,False
'2018-06-20T13:45:00',0.99643,0.99643,0.99625,0.99626,140.31,0.99654,0.99654,0.99634,0.99636,68.89,False
'2018-06-20T13:46:00',0.99626,0.9963,0.99616,0.99625,69.86,0.99636,0.9964,0.99624,0.99637,63.72,True
'2018-06-20T13:47:00',0.99628,0.99638,0.99626,0.99632,53.33,0.99639,0.99647,0.99637,0.99642,98.8,False
'2018-06-20T13:48:00',0.99632,0.99634,0.9963,0.99632,24.0,0.99642,0.99644,0.99638,0.99641,48.86,True
'2018-06-20T13:49:00',0.99632,0.99633,0.9963,0.99633,11.5,0.99641,0.99642,0.9964,0.99642,27.47,False
'2018-06-20T13:50:00',0.99632,0.99632,0.99616,0.99616,67.47,0.99642,0.99642,0.99624,0.99625,86.48,True
'2018-06-20T13:51:00',0.99616,0.99631,0.99615,0.9963,33.47,0.99626,0.99642,0.99625,0.99641,55.28,False
'2018-06-20T13:52:00',0.9963,0.99632,0.9961,0.99615,92.78,0.99641,0.99641,0.9962,0.99626,110.65,False
'2018-06-20T13:53:00',0.99615,0.99618,0.99611,0.99615,47.22,0.99626,0.99627,0.99622,0.99625,78.73,False
'2018-06-20T13:54:00',0.99615,0.99615,0.996,0.99604,67.34,0.99626,0.99626,0.99611,0.99615,79.74,True
'2018-06-20T13:55:00',0.99604,0.99612,0.99602,0.99611,73.17,0.99615,0.99624,0.99611,0.99622,114.91,False
'2018-06-20T13:56:00',0.99611,0.99613,0.99604,0.99604,54.19,0.99622,0.99622,0.99612,0.99615,52.91,True
'2018-06-20T13:57:00',0.99604,0.99612,0.99596,0.99605,79.93,0.99615,0.99623,0.99606,0.99614,120.4,True
'2018-06-20T13:58:00',0.99605,0.99615,0.996,0.99615,74.18,0.99614,0.99625,0.99608,0.99625,83.43,False
'2018-06-20T13:59:00',0.99615,0.99616,0.99605,0.99605,44.4,0.99624,0.99624,0.99615,0.99616,57.25,False
'2018-06-20T14:00:00',0.99605,0.99616,0.99605,0.99605,53.68,0.99616,0.99626,0.99615,0.99615,104.18,False
'2018-06-20T14:01:00',0.99605,0.99607,0.99597,0.99597,69.65,0.99613,0.99617,0.99605,0.99605,111.22,True
'2018-06-20T14:02:00',0.99596,0.99609,0.99592,0.99607,67.5,0.99605,0.99617,0.99601,0.99617,93.26,True
'2018-06-20T14:03:00',0.99611,0.99618,0.99607,0.99615,80.77,0.99618,0.99627,0.99615,0.99625,165.42,False
'2018-06-20T14:04:00',0.99615,0.9962,0.99608,0.99611,97.84,0.99626,0.99631,0.99618,0.99621,165.6,True
'2018-06-20T14:05:00',0.99614,0.99627,0.99611,0.9962,62.1,0.99625,0.99637,0.99618,0.99632,93.76,True
'2018-06-20T14:06:00',0.9962,0.99625,0.9962,0.99621,48.94,0.99631,0.99636,0.99629,0.99631,93.39,False
'2018-06-20T14:07:00',0.99621,0.99621,0.99605,0.99606,54.76,0.99632,0.99632,0.99614,0.99616,62.24,True
'2018-06-20T14:08:00',0.99608,0.9963,0.99608,0.99629,84.89,0.99618,0.99642,0.99618,0.99642,134.52,False
'2018-06-20T14:09:00',0.99628,0.9963,0.99625,0.99625,66.59,0.9964,0.99642,0.99633,0.99633,108.25,False
'2018-06-20T14:10:00',0.99627,0.99627,0.99617,0.9962,88.11,0.99635,0.99636,0.99627,0.99631,98.73,False
'2018-06-20T14:11:00',0.9962,0.99622,0.99606,0.99618,121.82,0.99631,0.99632,0.99618,0.99626,192.48,True
'2018-06-20T14:12:00',0.99629,0.99632,0.99609,0.99625,163.31,0.99639,0.99643,0.9962,0.99635,192.87,True
'2018-06-20T14:13:00',0.99624,0.99659,0.99624,0.99658,141.22,0.99636,0.99668,0.99635,0.99668,153.44,False
'2018-06-20T14:14:00',0.99657,0.99658,0.99644,0.99646,77.4,0.99668,0.99668,0.99653,0.99654,117.27,False
'2018-06-20T14:15:00',0.99647,0.99648,0.99635,0.99635,72.11,0.99656,0.99657,0.99645,0.99645,99.58,False
'2018-06-20T14:16:00',0.99636,0.99638,0.99611,0.99612,194.76,0.99646,0.99649,0.99621,0.99623,184.89,True
'2018-06-20T14:17:00',0.99614,0.99645,0.99614,0.99641,118.63,0.99623,0.99656,0.99623,0.99651,128.97,False
'2018-06-20T14:18:00',0.9964,0.9964,0.99602,0.99602,152.06,0.9965,0.9965,0.99613,0.99613,105.1,True
'2018-06-20T14:19:00',0.99603,0.99609,0.99602,0.99605,147.46,0.99613,0.99618,0.9961,0.99615,82.18,True
'2018-06-20T14:20:00',0.99605,0.99624,0.99605,0.99624,112.38,0.99616,0.99633,0.99616,0.99632,133.66,True
'2018-06-20T14:21:00',0.99623,0.99634,0.99623,0.99627,70.76,0.99632,0.99643,0.99632,0.99636,123.42,False
'2018-06-20T14:22:00',0.99626,0.99628,0.99623,0.99626,26.43,0.99637,0.99638,0.99634,0.99635,39.03,True
'2018-06-20T14:23:00',0.99626,0.99639,0.99624,0.99634,162.74,0.99635,0.99651,0.99634,0.99642,154.85,False
'2018-06-20T14:24:00',0.99634,0.99634,0.99629,0.99632,69.55,0.99641,0.99643,0.99636,0.99643,74.98,False
'2018-06-20T14:25:00',0.99632,0.99643,0.99627,0.99632,110.71,0.99642,0.99655,0.99638,0.9964,134.35,True
'2018-06-20T14:26:00',0.99633,0.99638,0.99628,0.99633,136.65,0.99643,0.99647,0.99638,0.99643,134.75,True
'2018-06-20T14:27:00',0.99633,0.99639,0.99633,0.99637,91.93,0.99644,0.99648,0.99643,0.99648,80.91,False
'2018-06-20T14:28:00',0.99636,0.99641,0.99633,0.99636,171.6,0.99647,0.9965,0.99643,0.99645,145.75,False
'2018-06-20T14:29:00',0.99636,0.99636,0.99608,0.99616,209.56,0.99644,0.99647,0.99617,0.99626,181.09,True
'2018-06-20T14:30:00',0.99617,0.99644,0.9961,0.99629,181.09,0.99628,0.99655,0.99619,0.99641,163.65,False
'2018-06-20T14:31:00',0.99629,0.99629,0.99616,0.99622,155.1,0.9964,0.9964,0.99627,0.99632,136.34,False
'2018-06-20T14:32:00',0.99622,0.99622,0.99603,0.99614,66.3,0.99632,0.99632,0.99613,0.99623,101.59,False
'2018-06-20T14:33:00',0.99614,0.99616,0.99582,0.99585,106.46,0.99623,0.99625,0.99592,0.99596,152.17,True
'2018-06-20T14:34:00',0.99587,0.99588,0.99581,0.99586,101.18,0.99597,0.99599,0.9959,0.99597,79.44,False
'2018-06-20T14:35:00',0.99586,0.99591,0.99583,0.99585,88.94,0.99596,0.99602,0.99593,0.99595,120.26,True
'2018-06-20T14:36:00',0.99585,0.99593,0.99582,0.99591,75.48,0.99596,0.99602,0.99593,0.99599,55.26,False
'2018-06-20T14:37:00',0.9959,0.9959,0.99583,0.99583,55.79,0.99598,0.99599,0.99593,0.99593,37.15,False
'2018-06-20T14:38:00',0.99583,0.99592,0.99577,0.99583,144.84,0.99593,0.99602,0.99587,0.99593,130.26,False
'2018-06-20T14:39:00',0.99583,0.99584,0.9957,0.99576,141.45,0.99593,0.99593,0.9958,0.99587,140.78,True
'2018-06-20T14:40:00',0.99576,0.99602,0.99576,0.99592,164.25,0.99587,0.99614,0.99587,0.99603,178.88,False
'2018-06-20T14:41:00',0.99592,0.99593,0.99572,0.99572,115.47,0.99603,0.99603,0.99583,0.99583,121.42,True
'2018-06-20T14:42:00',0.99572,0.99575,0.99563,0.99573,94.09,0.99583,0.99585,0.99575,0.99584,155.56,True
'2018-06-20T14:43:00',0.99573,0.99604,0.99572,0.99593,132.46,0.99584,0.99616,0.99583,0.99602,129.15,True
'2018-06-20T14:44:00',0.99594,0.99604,0.99592,0.99593,136.99,0.99602,0.99615,0.99599,0.99603,114.07,False
'2018-06-20T14:45:00',0.99593,0.99606,0.99582,0.99582,165.65,0.99603,0.99616,0.99594,0.99594,147.29,False
'2018-06-20T14:46:00',0.99582,0.99583,0.99568,0.99569,120.38,0.99594,0.99594,0.99579,0.99579,130.0,False
'2018-06-20T14:47:00',0.99568,0.9957,0.99561,0.99567,114.44,0.99581,0.99583,0.99572,0.99576,106.24,False
'2018-06-20T14:48:00',0.99565,0.99572,0.99558,0.99565,54.12,0.99575,0.99581,0.99568,0.99576,80.71,False
'2018-06-20T14:49:00',0.99566,0.99568,0.99561,0.99564,94.06,0.99576,0.99578,0.99571,0.99572,99.23,False
'2018-06-20T14:50:00',0.99563,0.99565,0.99536,0.99536,166.57,0.99574,0.99574,0.99546,0.99546,120.2,False
'2018-06-20T14:51:00',0.99537,0.99544,0.99532,0.99534,124.27,0.99545,0.99555,0.99542,0.99545,115.14,False
'2018-06-20T14:52:00',0.99534,0.99538,0.99532,0.99532,51.19,0.99544,0.99546,0.99542,0.99542,50.74,False
'2018-06-20T14:53:00',0.99532,0.99532,0.99516,0.99516,140.7,0.99542,0.99543,0.99526,0.99527,98.57,False
'2018-06-20T14:54:00',0.99517,0.9952,0.99474,0.99475,192.34,0.99527,0.99528,0.99486,0.99487,133.34,False
'2018-06-20T14:55:00',0.99476,0.99491,0.99462,0.99467,160.1,0.99488,0.99499,0.9947,0.99476,140.68,True
'2018-06-20T14:56:00',0.99469,0.99481,0.99462,0.99481,140.53,0.99476,0.99493,0.99472,0.99493,178.04,True
'2018-06-20T14:57:00',0.99482,0.99501,0.99482,0.99497,125.47,0.99494,0.99511,0.99494,0.99506,139.26,False
'2018-06-20T14:58:00',0.99498,0.99501,0.99477,0.99479,89.01,0.99506,0.99512,0.99487,0.9949,80.44,True
'2018-06-20T14:59:00',0.9948,0.99486,0.99463,0.99484,123.94,0.99491,0.99496,0.99472,0.99494,109.39,False
'2018-06-20T15:00:00',0.99483,0.99483,0.99467,0.99472,55.8,0.99492,0.99492,0.99477,0.99481,55.63,True
'2018-06-20T15:01:00',0.99472,0.99486,0.99472,0.99486,70.15,0.99483,0.99496,0.99483,0.99496,97.45,True
'2018-06-20T15:02:00',0.99487,0.99508,0.99486,0.99506,76.51,0.99496,0.99517,0.99496,0.99517,83.72,True
'2018-06-20T15:03:00',0.99505,0.99515,0.99505,0.99514,92.39,0.99517,0.99526,0.99516,0.99526,100.31,True
'2018-06-20T15:04:00',0.99514,0.99518,0.99514,0.99518,25.81,0.99526,0.99528,0.99524,0.99527,51.97,True
'2018-06-20T15:05:00',0.99518,0.99537,0.99518,0.99537,55.32,0.99528,0.99548,0.99528,0.99548,75.7,True
'2018-06-20T15:06:00',0.99537,0.99548,0.99527,0.99547,83.83,0.99548,0.99558,0.99537,0.99557,116.2,False
'2018-06-20T15:07:00',0.99546,0.99548,0.99538,0.99544,107.61,0.99557,0.99557,0.99548,0.99554,89.24,False
'2018-06-20T15:08:00',0.99544,0.99549,0.99528,0.99528,67.45,0.99554,0.99558,0.99539,0.99539,65.14,False
'2018-06-20T15:09:00',0.99528,0.99542,0.9952,0.99522,100.45,0.99538,0.99551,0.99529,0.99531,89.08,False
'2018-06-20T15:10:00',0.99522,0.99522,0.99508,0.99519,175.34,0.99532,0.99532,0.99516,0.99528,153.61,True
'2018-06-20T15:11:00',0.99519,0.99522,0.99503,0.99519,179.29,0.9953,0.99531,0.99512,0.9953,123.15,True
'2018-06-20T15:12:00',0.99519,0.99531,0.99513,0.99524,135.31,0.9953,0.99541,0.99524,0.99534,103.75,False
'2018-06-20T15:13:00',0.99524,0.99532,0.99513,0.99523,136.32,0.99535,0.99543,0.99524,0.99532,110.47,False
'2018-06-20T15:14:00',0.99522,0.99531,0.99519,0.99522,96.75,0.99532,0.99542,0.99529,0.99533,67.88,False
'2018-06-20T15:15:00',0.99522,0.99523,0.99497,0.99497,120.09,0.99533,0.99535,0.99506,0.99508,63.64,False
'2018-06-20T15:16:00',0.99497,0.99497,0.99473,0.99476,90.99,0.99505,0.99505,0.99485,0.99485,56.29,False
'2018-06-20T15:17:00',0.99473,0.99474,0.99447,0.99447,107.1,0.99485,0.99485,0.99456,0.99458,48.74,True
'2018-06-20T15:18:00',0.99447,0.99478,0.99447,0.99478,117.49,0.99459,0.9949,0.99458,0.99489,107.66,False
'2018-06-20T15:19:00',0.99478,0.99484,0.99466,0.99466,75.9,0.9949,0.99497,0.99476,0.99476,79.1,True
'2018-06-20T15:20:00',0.99466,0.99492,0.99466,0.99487,151.42,0.99477,0.99505,0.99476,0.99499,95.1,True
'2018-06-20T15:21:00',0.99486,0.99497,0.99486,0.9949,101.31,0.99498,0.99507,0.99498,0.99501,113.28,False
'2018-06-20T15:22:00',0.9949,0.9949,0.99476,0.99481,127.11,0.99501,0.99501,0.99487,0.99494,119.97,True
'2018-06-20T15:23:00',0.99481,0.99499,0.99481,0.99492,103.42,0.99494,0.99511,0.99493,0.99501,99.26,True
'2018-06-20T15:24:00',0.99492,0.99517,0.99492,0.99515,77.12,0.99501,0.99527,0.99501,0.99526,113.66,False
'2018-06-20T15:25:00',0.99515,0.99515,0.99493,0.99498,131.44,0.99525,0.99525,0.99502,0.99509,151.16,False
'2018-06-20T15:26:00',0.99499,0.99499,0.99421,0.99467,454.32,0.99508,0.99508,0.99433,0.99477,319.08,True
'2018-06-20T15:27:00',0.99465,0.995,0.99454,0.99467,205.8,0.99476,0.99507,0.99466,0.9948,238.54,True
'2018-06-20T15:28:00',0.9947,0.99479,0.99463,0.9947,166.17,0.9948,0.99491,0.99475,0.99478,171.8,True
'2018-06-20T15:29:00',0.99474,0.99496,0.99472,0.99484,151.64,0.99483,0.99507,0.99483,0.99496,137.44,True
'2018-06-20T15:30:00',0.99484,0.99551,0.99481,0.99529,292.62,0.99494,0.99559,0.99492,0.99541,276.64,False
'2018-06-20T15:31:00',0.99532,0.99545,0.99523,0.99527,219.66,0.99543,0.99556,0.99533,0.99538,190.55,True
'2018-06-20T15:32:00',0.99528,0.9955,0.99523,0.99543,173.61,0.99538,0.99562,0.99533,0.99554,147.31,False
'2018-06-20T15:33:00',0.99544,0.99544,0.99524,0.99528,136.01,0.99554,0.99554,0.99533,0.99537,238.49,False
'2018-06-20T15:34:00',0.99528,0.99543,0.99525,0.99525,146.16,0.99538,0.99553,0.99536,0.99536,243.59,True
'2018-06-20T15:35:00',0.99524,0.99547,0.99519,0.9954,179.04,0.99535,0.99558,0.99531,0.9955,313.93,False
'2018-06-20T15:36:00',0.9954,0.9955,0.99494,0.99511,214.33,0.9955,0.99557,0.99505,0.99521,445.53,True
'2018-06-20T15:37:00',0.99511,0.99521,0.99507,0.99516,107.4,0.99521,0.99528,0.99516,0.99525,212.99,False
'2018-06-20T15:38:00',0.99517,0.99517,0.99497,0.99501,132.74,0.99525,0.99526,0.99505,0.99511,282.34,False
'2018-06-20T15:39:00',0.995,0.995,0.99449,0.99453,210.23,0.99511,0.99511,0.99462,0.99465,365.62,True
'2018-06-20T15:40:00',0.99455,0.99477,0.99455,0.99475,151.54,0.99468,0.99489,0.99467,0.99486,267.35,False
'2018-06-20T15:41:00',0.99485,0.99486,0.99464,0.99465,179.7,0.99498,0.99498,0.9947,0.99476,170.81,True
'2018-06-20T15:42:00',0.99466,0.99479,0.99463,0.99472,157.6,0.99477,0.9949,0.99475,0.99483,190.73,False
'2018-06-20T15:43:00',0.99473,0.99485,0.99454,0.99466,147.1,0.99483,0.99497,0.99466,0.99479,144.08,False
'2018-06-20T15:44:00',0.99466,0.99477,0.99453,0.99467,108.96,0.99478,0.99486,0.99465,0.99476,143.97,False
'2018-06-20T15:45:00',0.99467,0.9947,0.99447,0.99457,112.31,0.99477,0.99481,0.99459,0.99467,168.69,False
'2018-06-20T15:46:00',0.99456,0.99459,0.99442,0.99448,125.84,0.99467,0.99468,0.99449,0.99458,175.38,True
'2018-06-20T15:47:00',0.9945,0.99464,0.99446,0.9945,107.5,0.99458,0.99473,0.99455,0.99459,172.89,False
'2018-06-20T15:48:00',0.9945,0.99454,0.99436,0.99442,154.37,0.9946,0.99462,0.99447,0.99453,204.14,False
'2018-06-20T15:49:00',0.99442,0.99447,0.99402,0.99407,159.11,0.99453,0.99457,0.99412,0.99417,180.99,True
'2018-06-20T15:50:00',0.99407,0.9944,0.99407,0.99415,172.89,0.99417,0.99452,0.99416,0.99426,189.32,True
'2018-06-20T15:51:00',0.99416,0.99434,0.99416,0.99425,146.84,0.99426,0.99446,0.99426,0.99436,156.28,True
'2018-06-20T15:52:00',0.99425,0.99433,0.99409,0.99433,169.09,0.99436,0.99443,0.99418,0.99442,224.34,True
'2018-06-20T15:53:00',0.99431,0.99467,0.99431,0.99467,102.03,0.99442,0.99478,0.99441,0.99478,156.58,True
'2018-06-20T15:54:00',0.99467,0.99475,0.99464,0.99468,142.07,0.99477,0.99486,0.99476,0.9948,143.25,False
'2018-06-20T15:55:00',0.9947,0.99473,0.99439,0.99441,183.72,0.99481,0.99484,0.9945,0.99452,139.57,False
'2018-06-20T15:56:00',0.9944,0.99447,0.9943,0.9943,77.34,0.99452,0.99457,0.99439,0.99441,84.94,False
'2018-06-20T15:57:00',0.99431,0.99431,0.99401,0.99407,179.16,0.99441,0.99441,0.99411,0.99419,180.16,False
'2018-06-20T15:58:00',0.99406,0.99407,0.99385,0.99401,127.5,0.99417,0.99419,0.99397,0.99411,151.53,False
'2018-06-20T15:59:00',0.994,0.99404,0.99363,0.99382,166.89,0.99412,0.99415,0.99375,0.99393,182.93,True
'2018-06-20T16:00:00',0.9938,0.99428,0.99364,0.99428,134.77,0.99394,0.9944,0.99373,0.99439,126.06,True
'2018-06-20T16:01:00',0.99428,0.99506,0.99425,0.99473,295.45,0.99439,0.99516,0.99436,0.99484,184.56,True
'2018-06-20T16:02:00',0.99473,0.99476,0.99455,0.99475,123.61,0.99484,0.99488,0.99464,0.99487,201.28,True
'2018-06-20T16:03:00',0.99475,0.99491,0.99465,0.99483,142.27,0.99486,0.99498,0.99478,0.99497,159.92,True
'2018-06-20T16:04:00',0.99484,0.99517,0.99476,0.99504,197.12,0.99497,0.99529,0.99489,0.99517,222.31,False
'2018-06-20T16:05:00',0.99504,0.99512,0.99486,0.99494,165.69,0.99516,0.99524,0.99499,0.99507,166.77,True
'2018-06-20T16:06:00',0.99494,0.99508,0.99486,0.99496,163.01,0.99507,0.9952,0.99498,0.99507,168.42,False
'2018-06-20T16:07:00',0.99496,0.99506,0.99482,0.99484,182.58,0.99507,0.99518,0.99493,0.99496,175.77,False
'2018-06-20T16:08:00',0.99484,0.99486,0.99467,0.99472,145.73,0.99496,0.99497,0.99478,0.99483,152.24,False
'2018-06-20T16:09:00',0.99473,0.99475,0.99463,0.99465,151.13,0.99484,0.99487,0.99472,0.99476,162.49,True
'2018-06-20T16:10:00',0.99466,0.99519,0.99466,0.99516,195.32,0.99476,0.99528,0.99476,0.99524,214.05,False
'2018-06-20T16:11:00',0.99515,0.99523,0.99501,0.99512,158.2,0.99524,0.99534,0.99511,0.99523,183.25,False
'2018-06-20T16:12:00',0.99514,0.99514,0.99494,0.99506,131.54,0.99525,0.99525,0.99505,0.99517,128.37,False
'2018-06-20T16:13:00',0.99506,0.99509,0.99494,0.99495,168.36,0.99516,0.99521,0.99505,0.99505,172.3,True
'2018-06-20T16:14:00',0.99496,0.99508,0.99495,0.99504,104.12,0.99505,0.99519,0.99504,0.99515,169.06,False
'2018-06-20T16:15:00',0.99504,0.99504,0.99494,0.99494,110.28,0.99515,0.99515,0.99504,0.99505,92.64,False
'2018-06-20T16:16:00',0.99495,0.9951,0.99492,0.99492,154.06,0.99505,0.99519,0.99501,0.99501,98.01,False
'2018-06-20T16:17:00',0.99492,0.99506,0.99482,0.99483,129.12,0.99502,0.99516,0.99494,0.99495,102.45,False
'2018-06-20T16:18:00',0.99484,0.99484,0.99444,0.99454,131.05,0.99495,0.99495,0.99454,0.99464,87.86,True
'2018-06-20T16:19:00',0.99455,0.99488,0.99455,0.99471,144.68,0.99464,0.99498,0.99464,0.99481,92.83,True
'2018-06-20T16:20:00',0.99472,0.99497,0.99472,0.99484,131.04,0.99481,0.99509,0.99481,0.99495,85.16,True
'2018-06-20T16:21:00',0.99484,0.99507,0.99481,0.99504,96.15,0.99494,0.99516,0.99493,0.99514,81.95,False
'2018-06-20T16:22:00',0.99503,0.99506,0.99475,0.99484,159.25,0.99514,0.99518,0.99487,0.99496,151.39,True
'2018-06-20T16:23:00',0.99484,0.99504,0.99483,0.99504,150.38,0.99496,0.99513,0.99494,0.99513,94.7,False
'2018-06-20T16:24:00',0.99502,0.99503,0.99481,0.99481,97.0,0.99513,0.99513,0.99492,0.99492,119.29,True
'2018-06-20T16:25:00',0.99478,0.995,0.99471,0.99495,143.19,0.99489,0.99509,0.99482,0.99506,150.64,False
'2018-06-20T16:26:00',0.99494,0.99495,0.99473,0.99474,152.1,0.99506,0.99506,0.99486,0.99486,121.94,True
'2018-06-20T16:27:00',0.99474,0.99494,0.99473,0.99485,126.57,0.99485,0.99505,0.99485,0.99495,129.29,False
'2018-06-20T16:28:00',0.99485,0.99491,0.99457,0.99459,151.52,0.99496,0.99502,0.99468,0.9947,147.62,False
'2018-06-20T16:29:00',0.9946,0.9947,0.99452,0.99458,191.3,0.99471,0.99481,0.99463,0.99469,198.82,False
'2018-06-20T16:30:00',0.99456,0.99489,0.99455,0.99458,206.75,0.99467,0.995,0.99465,0.99468,258.19,True
'2018-06-20T16:31:00',0.99459,0.99464,0.99454,0.99462,139.85,0.99468,0.99475,0.99464,0.99473,130.22,True
'2018-06-20T16:32:00',0.99463,0.99478,0.99453,0.99475,143.84,0.99473,0.99488,0.99463,0.99486,146.63,True
'2018-06-20T16:33:00',0.99476,0.99492,0.99465,0.9949,132.16,0.99486,0.99502,0.99475,0.995,172.54,True
'2018-06-20T16:34:00',0.9949,0.995,0.99484,0.995,112.45,0.99501,0.99512,0.99494,0.99512,177.71,False
'2018-06-20T16:35:00',0.995,0.995,0.99484,0.99485,120.8,0.99512,0.99512,0.99492,0.99496,157.6,False
'2018-06-20T16:36:00',0.99485,0.99501,0.99477,0.99485,138.79,0.99496,0.99512,0.99488,0.99496,144.33,True
'2018-06-20T16:37:00',0.99485,0.99495,0.99484,0.99493,75.88,0.99496,0.99504,0.99494,0.99504,83.55,False
'2018-06-20T16:38:00',0.99493,0.99494,0.99485,0.99488,118.11,0.99504,0.99505,0.99497,0.99498,134.14,True
'2018-06-20T16:39:00',0.99488,0.99504,0.99488,0.99502,65.31,0.99498,0.99514,0.99498,0.99513,81.98,True
'2018-06-20T16:40:00',0.99502,0.99535,0.99502,0.99522,121.32,0.99514,0.99545,0.99514,0.99531,200.01,True
'2018-06-20T16:41:00',0.9952,0.99532,0.99517,0.99524,111.29,0.9953,0.99544,0.99527,0.99534,94.21,False
'2018-06-20T16:42:00',0.99524,0.99528,0.99514,0.99516,142.2,0.99534,0.99537,0.99525,0.99527,125.43,True
'2018-06-20T16:43:00',0.99517,0.99533,0.99517,0.99526,141.68,0.99528,0.99544,0.99528,0.99537,126.43,False
'2018-06-20T16:44:00',0.99526,0.99533,0.99514,0.99514,202.68,0.99537,0.99544,0.99525,0.99525,116.56,True
'2018-06-20T16:45:00',0.99511,0.9953,0.99511,0.99529,167.83,0.99523,0.9954,0.99523,0.9954,177.02,False
'2018-06-20T16:46:00',0.99529,0.99535,0.99516,0.99527,167.7,0.99541,0.99547,0.99528,0.99537,230.04,False
'2018-06-20T16:47:00',0.99526,0.9954,0.99522,0.99525,134.34,0.99537,0.99552,0.99533,0.99536,171.13,False
'2018-06-20T16:48:00',0.99526,0.99535,0.99517,0.99525,153.85,0.99537,0.99545,0.99527,0.99536,176.32,False
'2018-06-20T16:49:00',0.99523,0.99526,0.99514,0.99515,129.9,0.99532,0.99537,0.99524,0.99525,166.83,False
'2018-06-20T16:50:00',0.99515,0.9952,0.99505,0.99512,106.37,0.99525,0.9953,0.99515,0.99523,179.3,False
'2018-06-20T16:51:00',0.99511,0.99511,0.99502,0.99505,104.41,0.99522,0.99522,0.99513,0.99516,164.0,True
'2018-06-20T16:52:00',0.99505,0.99514,0.99499,0.99509,174.24,0.99517,0.99526,0.99508,0.9952,161.28,False
'2018-06-20T16:53:00',0.99509,0.99514,0.99504,0.99505,168.4,0.9952,0.99526,0.99515,0.99515,177.18,True
'2018-06-20T16:54:00',0.99506,0.99526,0.99504,0.99515,166.39,0.99515,0.99537,0.99515,0.99526,174.41,False
'2018-06-20T16:55:00',0.99515,0.99516,0.99501,0.99505,137.3,0.99526,0.99527,0.99513,0.99518,151.9,True
'2018-06-20T16:56:00',0.99509,0.99524,0.99507,0.99509,137.4,0.99518,0.99537,0.99516,0.99518,194.53,True
'2018-06-20T16:57:00',0.99508,0.99528,0.99507,0.99528,194.71,0.99518,0.99541,0.99517,0.99539,186.14,False
'2018-06-20T16:58:00',0.99527,0.99527,0.9951,0.99522,170.37,0.99538,0.99538,0.99522,0.99532,208.59,True
'2018-06-20T16:59:00',0.99521,0.9953,0.99518,0.99524,182.22,0.99532,0.99542,0.99529,0.99535,170.47,False
'2018-06-20T17:00:00',0.99523,0.99523,0.99482,0.99487,259.61,0.99529,0.99531,0.99492,0.99498,145.61,False
'2018-06-20T17:01:00',0.99489,0.9949,0.9947,0.99486,240.31,0.99499,0.99501,0.99482,0.99496,168.39,False
'2018-06-20T17:02:00',0.99486,0.99486,0.99462,0.99479,204.53,0.99496,0.99496,0.99471,0.99488,130.76,False
'2018-06-20T17:03:00',0.9948,0.99488,0.99474,0.99475,139.17,0.99489,0.99498,0.99485,0.99485,140.83,True
'2018-06-20T17:04:00',0.99475,0.99494,0.99455,0.9949,242.67,0.99485,0.99504,0.99465,0.99502,158.71,False
'2018-06-20T17:05:00',0.99491,0.99509,0.99474,0.99488,224.18,0.99503,0.99519,0.99485,0.99498,206.41,True
'2018-06-20T17:06:00',0.99488,0.99502,0.99487,0.99498,134.75,0.99497,0.99512,0.99497,0.99509,153.4,False
'2018-06-20T17:07:00',0.99498,0.99502,0.9948,0.99488,164.5,0.99509,0.99513,0.99488,0.99497,101.78,False
'2018-06-20T17:08:00',0.99487,0.99489,0.99475,0.99475,73.99,0.99497,0.99499,0.99485,0.99485,95.96,True
'2018-06-20T17:09:00',0.99475,0.99497,0.99475,0.9949,72.11,0.99485,0.99506,0.99485,0.995,51.79,False
'2018-06-20T17:10:00',0.99491,0.99495,0.99483,0.99483,82.78,0.995,0.99505,0.99493,0.99493,52.76,False
'2018-06-20T17:11:00',0.99485,0.99485,0.9946,0.9946,141.58,0.99494,0.99494,0.99468,0.99468,78.91,True
'2018-06-20T17:12:00',0.9946,0.99472,0.99459,0.99468,166.87,0.99468,0.99483,0.99468,0.99479,97.98,True
'2018-06-20T17:13:00',0.99471,0.99517,0.99468,0.99513,151.81,0.99479,0.99529,0.99478,0.99524,119.67,False
'2018-06-20T17:14:00',0.99515,0.99515,0.99503,0.99508,103.47,0.99525,0.99525,0.99513,0.99518,104.1,True
'2018-06-20T17:15:00',0.99509,0.99509,0.99498,0.99509,90.92,0.99518,0.99519,0.99509,0.99518,69.14,True
'2018-06-20T17:16:00',0.99508,0.99525,0.99505,0.99525,118.36,0.99518,0.99536,0.99515,0.99536,104.02,True
'2018-06-20T17:17:00',0.99524,0.99534,0.99516,0.99534,115.65,0.99535,0.99546,0.99526,0.99546,133.88,False
'2018-06-20T17:18:00',0.99534,0.99539,0.99527,0.99527,128.84,0.99546,0.99548,0.99538,0.99538,113.33,False
'2018-06-20T17:19:00',0.99525,0.99531,0.99519,0.99527,133.64,0.99536,0.99539,0.9953,0.99536,107.64,False
'2018-06-20T17:20:00',0.99526,0.99527,0.99512,0.99515,152.59,0.99536,0.99536,0.99521,0.99524,94.28,True
'2018-06-20T17:21:00',0.99518,0.99539,0.99518,0.99535,143.52,0.99525,0.99547,0.99525,0.99547,118.2,False
'2018-06-20T17:22:00',0.99535,0.99543,0.99534,0.99535,75.51,0.99547,0.99553,0.99545,0.99546,102.84,True
'2018-06-20T17:23:00',0.99535,0.9954,0.9953,0.99537,140.94,0.99546,0.99552,0.99541,0.99548,175.48,True
'2018-06-20T17:24:00',0.99538,0.99542,0.99531,0.99538,118.27,0.99549,0.99553,0.9954,0.99547,121.17,True
'2018-06-20T17:25:00',0.99547,0.99588,0.99547,0.99574,111.13,0.99551,0.99598,0.99551,0.99585,188.1,False
'2018-06-20T17:26:00',0.99572,0.99572,0.99558,0.99565,79.29,0.99582,0.99582,0.99568,0.99577,156.78,True
'2018-06-20T17:27:00',0.99566,0.9958,0.99566,0.9958,96.01,0.99577,0.99593,0.99577,0.99591,133.43,True
'2018-06-20T17:28:00',0.99579,0.99583,0.99576,0.99582,73.34,0.99591,0.99596,0.99588,0.99593,84.44,False
'2018-06-20T17:29:00',0.99583,0.99594,0.99572,0.99572,161.37,0.99594,0.99605,0.99582,0.99582,154.25,False
'2018-06-20T17:30:00',0.99572,0.99572,0.99555,0.99561,81.0,0.99582,0.99583,0.99566,0.99572,80.77,False
'2018-06-20T17:31:00',0.99562,0.99566,0.99554,0.99554,111.71,0.99572,0.99576,0.99564,0.99565,81.64,True
'2018-06-20T17:32:00',0.99554,0.99566,0.99552,0.99556,112.58,0.99565,0.99575,0.99563,0.99567,78.61,False
'2018-06-20T17:33:00',0.99556,0.99558,0.99514,0.99515,77.84,0.99567,0.99567,0.99525,0.99526,74.83,True
'2018-06-20T17:34:00',0.99515,0.99549,0.99513,0.99544,157.59,0.99526,0.99558,0.99522,0.99553,93.85,True
'2018-06-20T17:35:00',0.99544,0.99578,0.99543,0.99577,170.51,0.99554,0.99589,0.99554,0.99587,125.11,True
'2018-06-20T17:36:00',0.99578,0.99587,0.99575,0.99586,83.8,0.99588,0.99599,0.99587,0.99599,102.37,False
'2018-06-20T17:37:00',0.99586,0.99586,0.99554,0.99562,138.96,0.99598,0.99598,0.99564,0.99574,144.33,True
'2018-06-20T17:38:00',0.99561,0.99568,0.99561,0.99563,71.28,0.99574,0.99579,0.99572,0.99574,58.46,False
'2018-06-20T17:39:00',0.99564,0.99564,0.99553,0.99554,99.22,0.99574,0.99574,0.99561,0.99565,77.55,True
'2018-06-20T17:40:00',0.99554,0.99564,0.99554,0.99564,60.97,0.99565,0.99575,0.99563,0.99574,43.23,True
'2018-06-20T17:41:00',0.99564,0.99605,0.99559,0.99589,114.58,0.99572,0.99615,0.99568,0.996,92.91,False
'2018-06-20T17:42:00',0.99588,0.99589,0.99574,0.99584,92.41,0.99599,0.99599,0.99584,0.99593,89.49,False
'2018-06-20T17:43:00',0.99583,0.99585,0.99573,0.99576,52.11,0.99593,0.99595,0.99581,0.99586,40.99,False
'2018-06-20T17:44:00',0.99576,0.99576,0.99569,0.99571,25.87,0.99585,0.99585,0.9958,0.99581,49.22,True
'2018-06-20T17:45:00',0.99571,0.99593,0.9957,0.99593,49.79,0.99582,0.99602,0.99579,0.99601,106.46,True
'2018-06-20T17:46:00',0.99593,0.99598,0.99592,0.99593,47.71,0.99601,0.99606,0.99601,0.99603,78.67,False
'2018-06-20T17:47:00',0.99594,0.99596,0.99583,0.99586,60.53,0.99602,0.99606,0.99593,0.99599,73.19,True
'2018-06-20T17:48:00',0.99589,0.99599,0.99583,0.99594,53.52,0.99597,0.9961,0.99593,0.99604,49.74,False
'2018-06-20T17:49:00',0.99593,0.99594,0.99585,0.99585,92.56,0.99604,0.99605,0.99595,0.99595,75.94,False
'2018-06-20T17:50:00',0.99584,0.99585,0.99573,0.99576,74.74,0.99595,0.99595,0.99584,0.99587,70.02,True
'2018-06-20T17:51:00',0.99576,0.99595,0.99576,0.99589,84.94,0.99587,0.99606,0.99587,0.99598,59.36,True
'2018-06-20T17:52:00',0.99588,0.99636,0.99584,0.99636,129.29,0.99598,0.99647,0.99595,0.99647,108.04,False
'2018-06-20T17:53:00',0.99636,0.99636,0.99603,0.99605,106.5,0.99647,0.99647,0.99615,0.99616,96.05,False
'2018-06-20T17:54:00',0.99606,0.99609,0.99592,0.99592,91.95,0.99616,0.99619,0.99603,0.99604,98.24,False
'2018-06-20T17:55:00',0.99593,0.99594,0.99559,0.99564,131.79,0.99603,0.99604,0.99571,0.99576,117.5,True
'2018-06-20T17:56:00',0.9957,0.9959,0.9957,0.99584,173.7,0.99579,0.99601,0.99579,0.99595,152.03,False
'2018-06-20T17:57:00',0.99587,0.99587,0.9957,0.9957,91.75,0.99597,0.99597,0.99579,0.99582,117.28,True
'2018-06-20T17:58:00',0.9957,0.99581,0.99565,0.99576,71.89,0.99581,0.99592,0.99577,0.99587,116.62,False
'2018-06-20T17:59:00',0.99576,0.99583,0.99555,0.99555,72.9,0.99586,0.99593,0.99564,0.99564,112.33,True
'2018-06-20T18:00:00',0.99555,0.99568,0.9955,0.99565,162.39,0.99565,0.99579,0.99561,0.99576,184.04,True
'2018-06-20T18:01:00',0.99565,0.9957,0.99565,0.99566,36.18,0.99576,0.9958,0.99575,0.99576,55.38,False
'2018-06-20T18:02:00',0.99566,0.99568,0.99562,0.99563,39.09,0.99575,0.99577,0.99572,0.99573,75.14,True
'2018-06-20T18:03:00',0.99563,0.99585,0.99556,0.99585,57.48,0.99573,0.99596,0.99566,0.99595,78.84,True
'2018-06-20T18:04:00',0.99585,0.99611,0.99585,0.99606,90.74,0.99595,0.99621,0.99595,0.99616,98.05,False
'2018-06-20T18:05:00',0.99605,0.99606,0.99593,0.99605,73.67,0.99615,0.99617,0.99603,0.99615,127.37,True
'2018-06-20T18:06:00',0.99604,0.99614,0.99604,0.99613,101.68,0.99615,0.99625,0.99614,0.99624,127.12,False
'2018-06-20T18:07:00',0.99613,0.99613,0.99599,0.99602,132.94,0.99624,0.99624,0.99608,0.99614,149.03,False
'2018-06-20T18:08:00',0.99605,0.99609,0.99587,0.99589,93.88,0.99616,0.99618,0.996,0.99601,116.82,True
'2018-06-20T18:09:00',0.9959,0.99602,0.9959,0.99601,104.47,0.99602,0.99613,0.99601,0.99613,101.86,True
'2018-06-20T18:10:00',0.99601,0.99615,0.99601,0.99607,103.76,0.99613,0.99627,0.99613,0.99619,104.09,False
'2018-06-20T18:11:00',0.99607,0.99611,0.99596,0.99599,115.52,0.99618,0.99621,0.99606,0.9961,128.28,True
'2018-06-20T18:12:00',0.99599,0.99605,0.99592,0.99601,94.3,0.9961,0.99615,0.99604,0.99612,90.99,True
'2018-06-20T18:13:00',0.99601,0.99604,0.99594,0.99603,74.45,0.99612,0.99615,0.99604,0.99613,72.69,False
'2018-06-20T18:14:00',0.99602,0.99605,0.99597,0.99603,36.16,0.99614,0.99616,0.99607,0.99613,53.66,False
'2018-06-20T18:15:00',0.99601,0.99604,0.99594,0.99599,48.81,0.99613,0.99615,0.99602,0.9961,64.49,False
'2018-06-20T18:16:00',0.99599,0.99604,0.99592,0.99592,65.05,0.9961,0.99616,0.99603,0.99605,51.75,True
'2018-06-20T18:17:00',0.99593,0.996,0.99592,0.99593,86.71,0.99605,0.99611,0.99603,0.99604,65.97,True
'2018-06-20T18:18:00',0.99593,0.99602,0.99591,0.99595,87.34,0.99604,0.99613,0.99602,0.99604,76.62,False
'2018-06-20T18:19:00',0.99596,0.99598,0.9959,0.99592,26.84,0.99605,0.99609,0.99603,0.99603,32.39,False
'2018-06-20T18:20:00',0.99592,0.99592,0.99591,0.99592,17.36,0.99603,0.99603,0.99602,0.99603,23.94,False
'2018-06-20T18:21:00',0.99592,0.99601,0.99591,0.99591,49.51,0.99603,0.99612,0.99602,0.99602,69.95,True
'2018-06-20T18:22:00',0.99593,0.99603,0.99593,0.99602,48.85,0.99603,0.99612,0.99603,0.99611,60.37,False
'2018-06-20T18:23:00',0.99602,0.99602,0.99582,0.99583,89.3,0.99612,0.99612,0.99594,0.99595,84.33,True
'2018-06-20T18:24:00',0.99583,0.99589,0.9958,0.99589,60.05,0.99595,0.99601,0.99591,0.996,51.61,True
'2018-06-20T18:25:00',0.99586,0.99595,0.99582,0.9959,103.14,0.99597,0.99606,0.99593,0.99601,105.49,False
'2018-06-20T18:26:00',0.9959,0.9959,0.99571,0.99574,118.59,0.99601,0.99601,0.99583,0.99585,79.39,False
'2018-06-20T18:27:00',0.99574,0.99583,0.99569,0.99572,64.78,0.99585,0.99595,0.99582,0.99583,55.82,True
'2018-06-20T18:28:00',0.99573,0.99591,0.9957,0.9959,112.91,0.99584,0.99603,0.99581,0.99603,72.44,False
'2018-06-20T18:29:00',0.99592,0.996,0.99588,0.9959,120.68,0.99603,0.99609,0.996,0.99602,99.24,True
'2018-06-20T18:30:00',0.99591,0.99606,0.99591,0.99604,99.54,0.99602,0.99617,0.99602,0.99615,90.09,True
'2018-06-20T18:31:00',0.99603,0.99635,0.99603,0.99632,146.57,0.99615,0.99645,0.99615,0.99643,169.12,True
'2018-06-20T18:32:00',0.99632,0.99637,0.99629,0.99634,46.71,0.99643,0.99646,0.99638,0.99644,91.21,False
'2018-06-20T18:33:00',0.99634,0.99634,0.99615,0.99616,45.01,0.99643,0.99643,0.99624,0.99625,87.84,True
'2018-06-20T18:34:00',0.99615,0.99624,0.99609,0.99624,40.33,0.99624,0.99634,0.99618,0.99634,65.21,False
'2018-06-20T18:35:00',0.99624,0.99625,0.99615,0.99615,33.69,0.99634,0.99636,0.99625,0.99625,49.43,True
'2018-06-20T18:36:00',0.99615,0.99628,0.99615,0.99626,51.49,0.99625,0.99637,0.99625,0.99634,77.05,True
'2018-06-20T18:37:00',0.99626,0.99637,0.99623,0.99635,64.75,0.99634,0.99646,0.99633,0.99644,101.37,True
'2018-06-20T18:38:00',0.99635,0.99654,0.99634,0.99653,60.02,0.99644,0.99665,0.99643,0.99664,81.48,True
'2018-06-20T18:39:00',0.99651,0.99656,0.9965,0.99656,34.3,0.99662,0.99666,0.9966,0.99666,51.16,False
'2018-06-20T18:40:00',0.99655,0.99655,0.99645,0.99652,38.65,0.99665,0.99665,0.99656,0.99662,58.45,False
'2018-06-20T18:41:00',0.99654,0.99654,0.99644,0.99646,30.57,0.99663,0.99665,0.99655,0.99657,47.61,False
'2018-06-20T18:42:00',0.9965,0.99652,0.99644,0.99645,45.14,0.9966,0.99662,0.99653,0.99654,71.68,True
'2018-06-20T18:43:00',0.99645,0.99659,0.99645,0.99656,61.88,0.99655,0.99667,0.99655,0.99665,84.74,True
'2018-06-20T18:44:00',0.99656,0.99666,0.99656,0.99658,50.51,0.99666,0.99677,0.99666,0.99668,69.19,False
'2018-06-20T18:45:00',0.99658,0.99658,0.99647,0.99655,48.29,0.99669,0.99669,0.99658,0.99665,77.53,True
'2018-06-20T18:46:00',0.99656,0.99664,0.99655,0.99664,35.43,0.99666,0.99676,0.99664,0.99676,62.67,False
'2018-06-20T18:47:00',0.99664,0.99671,0.99654,0.99656,52.15,0.99676,0.99682,0.99665,0.99667,63.48,False
'2018-06-20T18:48:00',0.99655,0.9966,0.99649,0.99655,59.92,0.99667,0.99672,0.99659,0.99666,81.29,False
'2018-06-20T18:49:00',0.99654,0.99654,0.9965,0.9965,48.0,0.99664,0.99665,0.99659,0.99659,49.76,True
'2018-06-20T18:50:00',0.99648,0.99654,0.99642,0.99654,60.23,0.99659,0.99665,0.99654,0.99665,69.81,False
'2018-06-20T18:51:00',0.99654,0.99654,0.99637,0.99641,34.29,0.99665,0.99665,0.99648,0.9965,68.46,True
'2018-06-20T18:52:00',0.99641,0.99649,0.99641,0.99646,38.57,0.9965,0.99658,0.9965,0.99656,57.99,False
'2018-06-20T18:53:00',0.99646,0.99647,0.99644,0.99645,15.62,0.99655,0.99658,0.99655,0.99655,27.91,False
'2018-06-20T18:54:00',0.99645,0.99645,0.99628,0.99628,43.22,0.99654,0.99656,0.99639,0.99639,56.47,False
'2018-06-20T18:55:00',0.99628,0.99628,0.9962,0.99621,74.71,0.99638,0.9964,0.9963,0.99631,85.74,True
'2018-06-20T18:56:00',0.99621,0.99622,0.99614,0.99622,45.12,0.99631,0.99632,0.99625,0.99631,52.1,False
'2018-06-20T18:57:00',0.99624,0.99625,0.99607,0.99608,38.69,0.99632,0.99635,0.99617,0.9962,67.67,False
'2018-06-20T18:58:00',0.99608,0.99613,0.99604,0.99604,39.29,0.99621,0.99624,0.99615,0.99615,54.56,False
'2018-06-20T18:59:00',0.99604,0.99604,0.99601,0.99603,36.11,0.99616,0.99616,0.99611,0.99612,48.21,False
'2018-06-20T19:00:00',0.99602,0.99609,0.99589,0.99594,57.55,0.99612,0.99619,0.99601,0.99604,105.58,True
'2018-06-20T19:01:00',0.99592,0.99611,0.99592,0.99609,47.93,0.99604,0.99622,0.99604,0.9962,104.18,False
'2018-06-20T19:02:00',0.99608,0.99613,0.99607,0.99608,22.87,0.9962,0.99624,0.99618,0.9962,35.22,False
'2018-06-20T19:03:00',0.9961,0.99613,0.99606,0.99606,39.29,0.9962,0.99624,0.99616,0.99617,108.97,True
'2018-06-20T19:04:00',0.99606,0.99613,0.99604,0.99609,47.47,0.99617,0.99623,0.99615,0.99619,104.09,True
'2018-06-20T19:05:00',0.99609,0.99613,0.99608,0.9961,31.45,0.99619,0.99625,0.99618,0.9962,59.64,False
'2018-06-20T19:06:00',0.9961,0.99611,0.99606,0.99609,25.82,0.99619,0.99622,0.99616,0.99618,31.37,True
'2018-06-20T19:07:00',0.9961,0.99611,0.99603,0.99611,48.08,0.99619,0.99621,0.99612,0.99621,39.62,True
'2018-06-20T19:08:00',0.99612,0.99614,0.99609,0.99612,29.3,0.99622,0.99624,0.99619,0.99622,41.79,False
'2018-06-20T19:09:00',0.99613,0.99613,0.99611,0.99612,5.24,0.99624,0.99624,0.99621,0.99622,11.24,True
'2018-06-20T19:10:00',0.99612,0.99613,0.9961,0.99613,37.71,0.99622,0.99623,0.99622,0.99623,87.3,False
'2018-06-20T19:11:00',0.99613,0.99613,0.99602,0.99603,21.8,0.99622,0.99623,0.99613,0.99614,29.41,True
'2018-06-20T19:12:00',0.99604,0.9961,0.99604,0.99604,17.93,0.99614,0.99619,0.99613,0.99615,26.14,False
'2018-06-20T19:13:00',0.996,0.996,0.99574,0.99574,73.73,0.99607,0.9961,0.99587,0.99587,84.19,False
'2018-06-20T19:14:00',0.99574,0.99574,0.99569,0.99573,47.25,0.99587,0.99587,0.99581,0.99585,52.58,True
'2018-06-20T19:15:00',0.99573,0.99582,0.99572,0.99574,37.2,0.99584,0.99593,0.99584,0.99584,37.82,False
'2018-06-20T19:16:00',0.99574,0.99574,0.9957,0.99573,33.74,0.99585,0.99586,0.99581,0.99584,41.66,False
'2018-06-20T19:17:00',0.99573,0.99573,0.99563,0.99563,31.75,0.99584,0.99584,0.99575,0.99575,32.78,True
'2018-06-20T19:18:00',0.99563,0.99579,0.99563,0.99575,20.8,0.99575,0.99588,0.99575,0.99588,24.14,False
'2018-06-20T19:19:00',0.99574,0.99575,0.99573,0.99574,13.19,0.99588,0.99588,0.99585,0.99585,20.5,False
'2018-06-20T19:20:00',0.99574,0.99574,0.99564,0.99565,24.85,0.99585,0.99585,0.99576,0.99577,28.43,True
'2018-06-20T19:21:00',0.99571,0.99573,0.9957,0.99573,15.75,0.99578,0.99584,0.99578,0.99583,29.65,False
'2018-06-20T19:22:00',0.99574,0.99574,0.99564,0.99565,33.24,0.99583,0.99583,0.99574,0.99577,60.77,True
'2018-06-20T19:23:00',0.99565,0.99568,0.99565,0.99567,5.19,0.99577,0.99577,0.99577,0.99577,12.73,False
'2018-06-20T19:24:00',0.99564,0.99567,0.99564,0.99566,13.75,0.99577,0.99577,0.99576,0.99576,26.1,False
'2018-06-20T19:25:00',0.99566,0.99566,0.99552,0.99554,40.63,0.99576,0.99576,0.99563,0.99564,106.42,False
'2018-06-20T19:26:00',0.99554,0.99554,0.99544,0.99544,50.42,0.99564,0.99564,0.99552,0.99553,48.41,False
'2018-06-20T19:27:00',0.99544,0.99544,0.99533,0.9954,78.03,0.99552,0.99554,0.99544,0.99551,56.11,True
'2018-06-20T19:28:00',0.99543,0.99544,0.99541,0.99544,22.99,0.99551,0.99554,0.9955,0.99554,17.86,False
'2018-06-20T19:29:00',0.99542,0.99543,0.99525,0.99525,57.02,0.99552,0.99553,0.99536,0.99536,35.45,True
'2018-06-20T19:30:00',0.99527,0.99532,0.99525,0.9953,35.41,0.99538,0.99542,0.99536,0.9954,21.04,True
'2018-06-20T19:31:00',0.9953,0.99552,0.9953,0.99552,58.93,0.9954,0.99561,0.9954,0.99561,37.96,False
'2018-06-20T19:32:00',0.99552,0.99564,0.99544,0.99544,80.1,0.99561,0.99571,0.99554,0.99557,80.26,False
'2018-06-20T19:33:00',0.99544,0.99546,0.99532,0.9954,92.05,0.99557,0.99558,0.99543,0.99552,139.08,False
'2018-06-20T19:34:00',0.99542,0.99542,0.99504,0.99504,95.72,0.99552,0.99552,0.99515,0.99515,102.81,False
'2018-06-20T19:35:00',0.99504,0.99505,0.99494,0.99496,117.32,0.99514,0.99516,0.99504,0.99505,110.4,True
'2018-06-20T19:36:00',0.99496,0.99504,0.99494,0.99496,81.43,0.99507,0.99517,0.99504,0.99506,92.45,False
'2018-06-20T19:37:00',0.99496,0.99503,0.99495,0.99495,42.31,0.99507,0.99512,0.99504,0.99506,68.49,True
'2018-06-20T19:38:00',0.99496,0.99505,0.99496,0.99505,12.94,0.99506,0.99517,0.99506,0.99517,21.39,False
'2018-06-20T19:39:00',0.99503,0.99503,0.9949,0.9949,33.44,0.99516,0.99516,0.995,0.995,39.86,False
'2018-06-20T19:40:00',0.99486,0.99488,0.99485,0.99488,42.33,0.99496,0.99499,0.99494,0.99497,82.15,False
'2018-06-20T19:41:00',0.99488,0.99488,0.99474,0.99474,79.08,0.99498,0.99498,0.99484,0.99488,96.68,False
'2018-06-20T19:42:00',0.99474,0.99477,0.99472,0.99474,65.12,0.99488,0.99488,0.99485,0.99486,57.79,True
'2018-06-20T19:43:00',0.99475,0.99481,0.99453,0.99474,94.11,0.99486,0.99493,0.99462,0.99488,89.29,True
'2018-06-20T19:44:00',0.99477,0.99494,0.99477,0.99493,66.69,0.9949,0.99505,0.99488,0.99504,60.32,True
'2018-06-20T19:45:00',0.99494,0.99511,0.99492,0.99511,120.35,0.99505,0.99523,0.99504,0.99523,108.63,False
'2018-06-20T19:46:00',0.99511,0.99512,0.99503,0.99504,95.92,0.99523,0.99524,0.99516,0.99516,67.11,True
'2018-06-20T19:47:00',0.99504,0.99513,0.99504,0.99513,47.99,0.99517,0.99523,0.99517,0.99523,50.14,False
'2018-06-20T19:48:00',0.99513,0.99513,0.99509,0.99512,44.69,0.99523,0.99524,0.99519,0.99523,71.07,False
'2018-06-20T19:49:00',0.99512,0.99512,0.99508,0.9951,33.07,0.99523,0.99524,0.99518,0.9952,31.74,True
'2018-06-20T19:50:00',0.9951,0.99512,0.99506,0.99512,38.16,0.99519,0.99524,0.99517,0.99523,29.55,True
'2018-06-20T19:51:00',0.99512,0.99521,0.99512,0.99521,41.35,0.99523,0.99533,0.99523,0.99533,47.12,False
'2018-06-20T19:52:00',0.9952,0.99522,0.99509,0.99511,75.91,0.99532,0.99533,0.99521,0.99524,64.41,False
'2018-06-20T19:53:00',0.99511,0.99512,0.99495,0.99502,68.8,0.99524,0.99524,0.99508,0.99515,65.52,True
'2018-06-20T19:54:00',0.99502,0.99515,0.99502,0.99506,86.2,0.99515,0.99525,0.99513,0.99515,113.76,True
'2018-06-20T19:55:00',0.99505,0.99514,0.99502,0.99512,73.68,0.99515,0.99526,0.99511,0.99523,95.15,True
'2018-06-20T19:56:00',0.99511,0.99516,0.99504,0.99516,52.76,0.99522,0.99528,0.99517,0.99527,92.79,True
'2018-06-20T19:57:00',0.99517,0.99535,0.99517,0.99527,95.57,0.99528,0.99547,0.99528,0.99541,134.6,True
'2018-06-20T19:58:00',0.99527,0.99532,0.99523,0.99532,74.91,0.99541,0.99543,0.99535,0.99543,95.35,True
'2018-06-20T19:59:00',0.99534,0.99535,0.99526,0.99535,59.59,0.99545,0.99546,0.99537,0.99546,84.27,True
'2018-06-20T20:00:00',0.99535,0.99544,0.99533,0.99544,44.66,0.99545,0.99557,0.99544,0.99556,88.03,True
'2018-06-20T20:01:00',0.99544,0.99545,0.99543,0.99545,23.99,0.99556,0.99557,0.99555,0.99557,57.55,True
'2018-06-20T20:02:00',0.99545,0.99562,0.99544,0.99554,59.65,0.99555,0.99574,0.99555,0.99565,97.0,False
'2018-06-20T20:03:00',0.99555,0.99555,0.99546,0.99547,65.13,0.99565,0.99566,0.99557,0.99557,120.67,True
'2018-06-20T20:04:00',0.99549,0.99557,0.99549,0.99554,40.38,0.99559,0.99567,0.99559,0.99564,71.3,True
'2018-06-20T20:05:00',0.99554,0.99563,0.99549,0.99558,63.04,0.99564,0.99573,0.99559,0.9957,78.11,True
'2018-06-20T20:06:00',0.99558,0.99564,0.99555,0.99562,90.97,0.99569,0.99575,0.99564,0.99575,143.18,True
'2018-06-20T20:07:00',0.99562,0.99574,0.99562,0.99568,131.15,0.99575,0.99587,0.99575,0.9958,86.77,True
'2018-06-20T20:08:00',0.9957,0.9957,0.99564,0.99568,64.83,0.99583,0.99583,0.99575,0.99581,54.47,True
'2018-06-20T20:09:00',0.99568,0.99581,0.99564,0.99581,64.21,0.99579,0.99594,0.99575,0.99594,59.77,False
'2018-06-20T20:10:00',0.99582,0.99582,0.99574,0.99576,83.09,0.99594,0.99595,0.99585,0.99587,68.65,False
'2018-06-20T20:11:00',0.99575,0.99576,0.99573,0.99576,22.23,0.99587,0.99588,0.99586,0.99587,26.24,False
'2018-06-20T20:12:00',0.99575,0.99576,0.99573,0.99575,12.36,0.99584,0.99587,0.99584,0.99587,9.55,True
'2018-06-20T20:13:00',0.99575,0.99587,0.99575,0.99587,45.99,0.99587,0.99599,0.99586,0.99599,40.89,False
'2018-06-20T20:14:00',0.99589,0.99592,0.99583,0.99585,61.88,0.99599,0.99605,0.99595,0.99595,76.97,False
'2018-06-20T20:15:00',0.99585,0.99586,0.99584,0.99584,24.18,0.99595,0.99597,0.99595,0.99595,33.67,True
'2018-06-20T20:16:00',0.99582,0.99596,0.99582,0.99593,61.11,0.99594,0.99606,0.99594,0.99605,47.78,True
'2018-06-20T20:17:00',0.99594,0.99595,0.99589,0.99594,77.48,0.99606,0.99607,0.99601,0.99606,68.46,True
'2018-06-20T20:18:00',0.99593,0.99595,0.99593,0.99595,15.61,0.99605,0.99606,0.99604,0.99606,16.49,False
'2018-06-20T20:19:00',0.99595,0.99596,0.99588,0.99595,58.52,0.99605,0.99606,0.99599,0.99605,65.57,True
'2018-06-20T20:20:00',0.99594,0.99605,0.99594,0.99605,30.14,0.99605,0.99615,0.99604,0.99615,44.56,False
'2018-06-20T20:21:00',0.99604,0.99606,0.99596,0.99596,21.81,0.99613,0.99615,0.99606,0.99606,40.2,False
'2018-06-20T20:22:00',0.99596,0.99606,0.99582,0.99583,53.3,0.99606,0.99615,0.99592,0.99595,60.96,False
'2018-06-20T20:23:00',0.99584,0.99598,0.99572,0.99573,103.1,0.99596,0.99609,0.99584,0.99584,65.43,False
'2018-06-20T20:24:00',0.99573,0.99574,0.9957,0.99573,71.19,0.99584,0.99586,0.99582,0.99584,42.41,True
'2018-06-20T20:25:00',0.99573,0.99575,0.99572,0.99575,37.14,0.99584,0.99585,0.99582,0.99585,33.05,True
'2018-06-20T20:26:00',0.99575,0.99584,0.99573,0.99584,29.89,0.99585,0.99596,0.99584,0.99596,57.21,True
'2018-06-20T20:27:00',0.99584,0.99587,0.99584,0.99586,24.89,0.99596,0.99597,0.99595,0.99596,38.74,True
'2018-06-20T20:28:00',0.99586,0.99595,0.99586,0.99592,29.17,0.99596,0.99606,0.99596,0.99603,38.13,True
'2018-06-20T20:29:00',0.99594,0.99596,0.99587,0.99593,42.66,0.99604,0.99606,0.99597,0.99603,84.73,True
'2018-06-20T20:30:00',0.99593,0.99597,0.99593,0.99593,34.36,0.99604,0.99606,0.99604,0.99604,69.4,True
'2018-06-20T20:31:00',0.99593,0.99607,0.99593,0.99603,75.72,0.99604,0.99618,0.99604,0.99614,94.05,True
'2018-06-20T20:32:00',0.99605,0.99613,0.99604,0.99613,102.76,0.99615,0.99623,0.99614,0.99623,162.1,True
'2018-06-20T20:33:00',0.99613,0.99624,0.99609,0.99624,84.58,0.99623,0.99635,0.99618,0.99635,109.85,False
'2018-06-20T20:34:00',0.99626,0.99626,0.99611,0.99621,85.3,0.99637,0.99637,0.99625,0.99633,80.22,True
'2018-06-20T20:35:00',0.99622,0.99625,0.99613,0.99622,101.4,0.99635,0.99638,0.99626,0.99633,95.4,False
'2018-06-20T20:36:00',0.99622,0.99625,0.99602,0.99605,122.0,0.99633,0.99636,0.99614,0.99618,119.15,True
'2018-06-20T20:37:00',0.99605,0.99618,0.99601,0.99614,97.06,0.99618,0.99629,0.99614,0.99627,92.14,False
'2018-06-20T20:38:00',0.99614,0.99614,0.9961,0.99611,57.9,0.99627,0.99627,0.99621,0.99622,74.44,True
'2018-06-20T20:39:00',0.99612,0.99614,0.99611,0.99612,46.46,0.99623,0.99626,0.99622,0.99623,51.52,False
'2018-06-20T20:40:00',0.99613,0.99614,0.99583,0.99585,75.5,0.99624,0.99625,0.99596,0.99598,79.55,False
'2018-06-20T20:41:00',0.99587,0.99599,0.9958,0.99584,132.17,0.99599,0.99607,0.99591,0.99596,165.26,False
'2018-06-20T20:42:00',0.99585,0.9959,0.99576,0.99581,94.85,0.99598,0.99603,0.99588,0.99592,76.91,False
'2018-06-20T20:43:00',0.99581,0.99583,0.99576,0.9958,35.54,0.99592,0.99595,0.99587,0.99592,48.46,False
'2018-06-20T20:44:00',0.99579,0.99582,0.99571,0.99573,71.01,0.99592,0.99593,0.99584,0.99585,92.0,True
'2018-06-20T20:45:00',0.99573,0.99591,0.99572,0.99591,87.19,0.99585,0.99603,0.99584,0.99602,87.48,True
'2018-06-20T20:46:00',0.99589,0.99593,0.99589,0.99593,35.8,0.99602,0.99604,0.99602,0.99604,67.58,False
'2018-06-20T20:47:00',0.99591,0.99593,0.9958,0.9958,57.05,0.99602,0.99603,0.99591,0.99591,48.64,False
'2018-06-20T20:48:00',0.99581,0.99582,0.99572,0.99572,29.63,0.99591,0.99594,0.99585,0.99585,26.12,True
'2018-06-20T20:49:00',0.99573,0.99583,0.99573,0.99583,52.64,0.99585,0.99595,0.99585,0.99595,56.38,False
'2018-06-20T20:50:00',0.99583,0.99591,0.99581,0.99583,67.18,0.99595,0.99602,0.99593,0.99595,94.37,False
'2018-06-20T20:51:00',0.99583,0.99583,0.99572,0.99572,37.19,0.99595,0.99595,0.99585,0.99585,54.7,False
'2018-06-20T20:52:00',0.99572,0.99574,0.9956,0.99571,129.68,0.99585,0.99586,0.99573,0.99584,110.96,False
'2018-06-20T20:53:00',0.99571,0.99573,0.99561,0.99562,65.16,0.99584,0.99585,0.99574,0.99575,83.67,False
'2018-06-20T20:54:00',0.99562,0.99568,0.9956,0.99562,65.53,0.99575,0.99579,0.99572,0.99574,66.1,True
'2018-06-20T20:55:00',0.99562,0.99573,0.99562,0.99572,54.22,0.99574,0.99585,0.99574,0.99584,54.72,False
'2018-06-20T20:56:00',0.99572,0.99572,0.99569,0.99572,25.37,0.99584,0.99584,0.99581,0.99583,44.14,False
'2018-06-20T20:57:00',0.99571,0.99571,0.99562,0.99564,44.47,0.99583,0.99583,0.99574,0.99575,70.43,False
'2018-06-20T20:58:00',0.99563,0.9957,0.99559,0.9956,37.33,0.99574,0.99582,0.99571,0.99573,44.12,True
'2018-06-20T20:59:00',0.9956,0.99588,0.99549,0.99583,158.28,0.99573,0.99599,0.9956,0.99595,171.08,False
'2018-06-20T21:00:00',0.99583,0.99586,0.99559,0.9956,127.99,0.99594,0.99596,0.9957,0.99572,86.59,False
'2018-06-20T21:01:00',0.99561,0.99566,0.99559,0.99559,78.98,0.99574,0.99578,0.99571,0.99571,68.03,False
'2018-06-20T21:02:00',0.99559,0.99559,0.99558,0.99559,36.91,0.99571,0.99571,0.99569,0.9957,32.1,True
'2018-06-20T21:03:00',0.99566,0.9957,0.99566,0.99568,62.83,0.99575,0.99581,0.99575,0.99581,48.63,True
'2018-06-20T21:04:00',0.99569,0.99579,0.99569,0.99578,57.45,0.99581,0.99591,0.9958,0.99591,39.0,True
'2018-06-20T21:05:00',0.99579,0.99587,0.99577,0.99587,98.1,0.99591,0.996,0.99589,0.996,84.87,True
'2018-06-20T21:06:00',0.99587,0.99589,0.99586,0.99588,67.23,0.996,0.99601,0.99598,0.99601,59.64,True
'2018-06-20T21:07:00',0.99589,0.9959,0.99586,0.9959,25.97,0.996,0.99601,0.99597,0.99601,25.97,False
'2018-06-20T21:08:00',0.99588,0.99589,0.99586,0.99588,34.1,0.99598,0.99601,0.99597,0.99599,31.94,False
'2018-06-20T21:09:00',0.99588,0.9959,0.99583,0.99585,26.35,0.99599,0.99601,0.99594,0.99595,27.48,False
'2018-06-20T21:10:00',0.99588,0.99588,0.99575,0.99579,46.2,0.99598,0.99598,0.99587,0.99591,44.55,True
'2018-06-20T21:11:00',0.99579,0.99588,0.99579,0.99582,51.33,0.99591,0.996,0.99591,0.99593,52.88,True
'2018-06-20T21:12:00',0.99582,0.9959,0.99581,0.99589,40.79,0.99593,0.99602,0.99592,0.99602,33.36,True
'2018-06-20T21:13:00',0.99589,0.99592,0.99589,0.99591,80.35,0.99602,0.99602,0.99601,0.99602,81.07,False
'2018-06-20T21:14:00',0.99591,0.99591,0.9959,0.9959,10.5,0.99602,0.99602,0.996,0.996,17.81,True
'2018-06-20T21:15:00',0.9959,0.99591,0.99588,0.9959,14.74,0.99601,0.99601,0.99599,0.99601,29.22,True
'2018-06-20T21:16:00',0.9959,0.99609,0.9959,0.996,57.99,0.99601,0.99621,0.99601,0.99612,49.63,True
'2018-06-20T21:17:00',0.996,0.99603,0.99596,0.99603,52.81,0.99612,0.99614,0.99607,0.99614,39.17,True
'2018-06-20T21:18:00',0.99603,0.99612,0.99603,0.99609,49.12,0.99614,0.99623,0.99614,0.99622,51.0,False
'2018-06-20T21:19:00',0.9961,0.9961,0.99606,0.99607,26.58,0.9962,0.9962,0.99617,0.99618,22.06,False
'2018-06-20T21:20:00',0.99607,0.99607,0.99589,0.99598,79.96,0.99618,0.99618,0.99601,0.9961,52.73,True
'2018-06-20T21:21:00',0.99597,0.99611,0.99597,0.9961,71.87,0.99609,0.99623,0.99608,0.99623,52.74,False
'2018-06-20T21:22:00',0.99613,0.99618,0.99609,0.99609,60.59,0.99624,0.99629,0.9962,0.9962,49.08,False
'2018-06-20T21:23:00',0.99609,0.99612,0.99609,0.99609,41.17,0.9962,0.99622,0.9962,0.9962,38.62,False
'2018-06-20T21:24:00',0.99608,0.99621,0.99607,0.99607,92.92,0.99619,0.99633,0.99619,0.99619,107.56,True
'2018-06-20T21:25:00',0.99607,0.99616,0.99607,0.99615,92.55,0.99619,0.99629,0.99618,0.99627,76.44,True
'2018-06-20T21:26:00',0.99615,0.9962,0.99609,0.9962,71.77,0.99627,0.99631,0.99621,0.99631,73.96,False
'2018-06-20T21:27:00',0.99619,0.99621,0.99607,0.99609,83.74,0.9963,0.99631,0.99619,0.99621,67.48,True
'2018-06-20T21:28:00',0.99609,0.9961,0.99608,0.9961,22.62,0.9962,0.9962,0.99618,0.9962,19.55,True
'2018-06-20T21:29:00',0.9961,0.99619,0.99608,0.99618,16.8,0.99621,0.9963,0.99618,0.9963,24.03,False
'2018-06-20T21:30:00',0.99619,0.99622,0.99607,0.99609,49.57,0.99631,0.99633,0.99619,0.99621,42.91,True
'2018-06-20T21:31:00',0.99609,0.99612,0.99601,0.9961,67.99,0.99622,0.99623,0.99613,0.99621,76.0,False
'2018-06-20T21:32:00',0.9961,0.9961,0.99603,0.99603,33.28,0.99621,0.99621,0.99613,0.99613,38.1,True
'2018-06-20T21:33:00',0.99603,0.99609,0.99602,0.99607,44.19,0.99614,0.99619,0.99613,0.99618,64.41,True
'2018-06-20T21:34:00',0.99609,0.99609,0.99602,0.99609,26.24,0.9962,0.9962,0.99613,0.99619,50.46,True
'2018-06-20T21:35:00',0.99608,0.99611,0.99605,0.9961,47.21,0.99619,0.99622,0.99617,0.99621,81.48,False
'2018-06-20T21:36:00',0.99609,0.9961,0.99607,0.99609,26.3,0.99621,0.99621,0.99619,0.9962,46.6,False
'2018-06-20T21:37:00',0.99607,0.99609,0.99606,0.99607,38.61,0.99621,0.99621,0.99619,0.99619,28.58,True
'2018-06-20T21:38:00',0.99607,0.99609,0.99606,0.99608,14.24,0.99619,0.9962,0.99617,0.99619,25.89,True
'2018-06-20T21:39:00',0.99608,0.99611,0.99608,0.99609,14.99,0.9962,0.99621,0.99619,0.9962,27.77,False
'2018-06-20T21:40:00',0.99609,0.99609,0.99604,0.99609,23.33,0.9962,0.9962,0.99616,0.99619,55.63,False
'2018-06-20T21:41:00',0.99609,0.9961,0.99607,0.99608,14.86,0.99619,0.99621,0.99618,0.9962,34.4,False
'2018-06-20T21:42:00',0.99609,0.99609,0.99601,0.99608,39.35,0.9962,0.9962,0.99613,0.9962,48.13,False
'2018-06-20T21:43:00',0.99608,0.99609,0.99607,0.99608,17.55,0.9962,0.9962,0.99619,0.99619,24.28,True
'2018-06-20T21:44:00',0.99608,0.9961,0.99608,0.99609,11.73,0.99618,0.99622,0.99618,0.9962,30.54,True
'2018-06-20T21:45:00',0.99609,0.99609,0.99608,0.99609,7.43,0.9962,0.99621,0.9962,0.99621,9.57,False
'2018-06-20T21:46:00',0.99607,0.9961,0.99599,0.99599,36.52,0.99621,0.99621,0.99612,0.99612,34.41,False
'2018-06-20T21:47:00',0.99599,0.99601,0.99597,0.99597,40.78,0.99611,0.99614,0.9961,0.99611,28.95,False
'2018-06-20T21:48:00',0.99599,0.99599,0.99597,0.99597,32.28,0.99611,0.99611,0.99609,0.99609,20.42,True
'2018-06-20T21:49:00',0.99598,0.99601,0.99598,0.99599,45.96,0.9961,0.99613,0.9961,0.99611,36.12,False
'2018-06-20T21:50:00',0.99599,0.99599,0.99591,0.99599,103.15,0.99607,0.9961,0.99604,0.9961,89.12,True
'2018-06-20T21:51:00',0.996,0.996,0.99598,0.996,26.93,0.99611,0.99611,0.9961,0.99611,20.17,True
'2018-06-20T21:52:00',0.996,0.99617,0.99599,0.99612,95.46,0.99611,0.9963,0.99611,0.99624,78.99,False
'2018-06-20T21:53:00',0.99612,0.99617,0.99602,0.99603,95.82,0.99625,0.99629,0.99613,0.99614,44.02,True
'2018-06-20T21:54:00',0.99603,0.99608,0.99603,0.99608,30.38,0.99616,0.9962,0.99616,0.9962,30.57,True
'2018-06-20T21:55:00',0.99608,0.9962,0.99608,0.9962,61.55,0.9962,0.99631,0.9962,0.99631,37.45,False
'2018-06-20T21:56:00',0.9962,0.99621,0.99618,0.99618,41.34,0.99631,0.99631,0.99631,0.99631,18.53,False
'2018-06-20T21:57:00',0.99618,0.9962,0.99608,0.99608,109.36,0.99631,0.99632,0.99621,0.99621,52.09,False
'2018-06-20T21:58:00',0.99609,0.99609,0.99604,0.99608,84.04,0.99621,0.99622,0.99614,0.9962,54.52,False
'2018-06-20T21:59:00',0.99608,0.99608,0.99608,0.99608,71.05,0.9962,0.99621,0.99619,0.99619,33.39,False
'2018-06-20T22:00:00',0.9961,0.9961,0.99595,0.99595,42.47,0.99621,0.99621,0.99606,0.99606,33.23,False
'2018-06-20T22:01:00',0.99593,0.99593,0.99583,0.99583,21.8,0.99606,0.99606,0.99596,0.99596,18.69,False
'2018-06-20T22:02:00',0.99583,0.99584,0.99568,0.99572,34.87,0.99596,0.99597,0.99582,0.99585,56.31,False
'2018-06-20T22:03:00',0.99571,0.99571,0.99569,0.99571,16.43,0.99583,0.99584,0.99581,0.99584,14.23,True
'2018-06-20T22:04:00',0.9957,0.99572,0.9957,0.99572,16.04,0.99584,0.99585,0.99584,0.99585,15.99,True
'2018-06-20T22:05:00',0.99573,0.99586,0.99573,0.99583,17.99,0.99585,0.99597,0.99585,0.99597,21.93,True
'2018-06-20T22:06:00',0.99583,0.99588,0.99582,0.99585,49.06,0.99597,0.99601,0.99596,0.99598,38.23,True
'2018-06-20T22:07:00',0.99584,0.99593,0.99584,0.99593,38.97,0.99598,0.99606,0.99598,0.99606,30.93,False
'2018-06-20T22:08:00',0.99593,0.99593,0.99591,0.99591,6.49,0.99606,0.99606,0.99606,0.99606,8.24,False
'2018-06-20T22:09:00',0.99592,0.99592,0.99588,0.9959,31.24,0.99606,0.99606,0.99601,0.99601,18.22,True
'2018-06-20T22:10:00',0.99591,0.99597,0.9959,0.99596,22.1,0.99602,0.9961,0.99601,0.9961,26.66,False
'2018-06-20T22:11:00',0.99596,0.99597,0.9959,0.9959,19.16,0.9961,0.9961,0.99603,0.99603,18.29,False
'2018-06-20T22:12:00',0.99589,0.99589,0.99581,0.99583,35.13,0.99603,0.99603,0.99594,0.99596,44.27,False
'2018-06-20T22:13:00',0.99583,0.99583,0.99581,0.99582,23.47,0.99596,0.99596,0.99595,0.99595,31.36,True
'2018-06-20T22:14:00',0.99582,0.99583,0.99582,0.99583,8.47,0.99595,0.99596,0.99595,0.99596,15.23,False
'2018-06-20T22:15:00',0.99583,0.99583,0.99579,0.99579,6.73,0.99596,0.99596,0.99592,0.99592,15.06,True
'2018-06-20T22:16:00',0.99579,0.99584,0.99579,0.99584,13.17,0.99592,0.99596,0.99592,0.99596,19.8,False
'2018-06-20T22:17:00',0.99583,0.99585,0.99577,0.9958,30.84,0.99596,0.99596,0.99592,0.99593,31.23,False
'2018-06-20T22:18:00',0.99579,0.99579,0.99574,0.99577,26.34,0.99593,0.99593,0.99589,0.99591,24.29,True
'2018-06-20T22:19:00',0.99579,0.99581,0.99577,0.99577,29.1,0.99594,0.99594,0.99592,0.99592,34.0,True
'2018-06-20T22:20:00',0.99578,0.99579,0.99578,0.99579,14.46,0.99592,0.99593,0.99592,0.99593,19.1,False
'2018-06-20T22:21:00',0.99578,0.99578,0.99578,0.99578,11.23,0.99593,0.99593,0.99592,0.99592,11.75,True
'2018-06-20T22:22:00',0.9958,0.9958,0.99579,0.99579,22.47,0.99593,0.99594,0.99592,0.99593,25.08,True
'2018-06-20T22:23:00',0.99579,0.99579,0.99579,0.99579,26.45,0.99593,0.99594,0.99593,0.99594,42.57,False
'2018-06-20T22:24:00',0.99579,0.99579,0.99579,0.99579,17.98,0.99594,0.99594,0.99593,0.99593,28.75,False
'2018-06-20T22:25:00',0.99578,0.99578,0.99577,0.99577,37.96,0.99593,0.99593,0.9959,0.99591,36.56,True
'2018-06-20T22:26:00',0.99578,0.99579,0.99578,0.99579,21.96,0.99591,0.99593,0.99591,0.99593,14.24,True
'2018-06-20T22:27:00',0.99579,0.99582,0.99578,0.99582,10.29,0.99593,0.99596,0.99593,0.99595,12.18,True
'2018-06-20T22:28:00',0.99582,0.99582,0.99582,0.99582,2.49,0.99596,0.99596,0.99596,0.99596,4.12,True
'2018-06-20T22:29:00',0.99588,0.99591,0.99588,0.9959,16.12,0.99598,0.99601,0.99598,0.996,23.11,False
'2018-06-20T22:30:00',0.99591,0.99591,0.99585,0.99585,24.57,0.99601,0.99603,0.99599,0.99599,21.8,False
'2018-06-20T22:31:00',0.99585,0.99585,0.99584,0.99584,7.75,0.99599,0.996,0.99599,0.996,9.51,True
'2018-06-20T22:32:00',0.99584,0.99589,0.99584,0.99589,18.11,0.996,0.99604,0.996,0.99603,18.55,False
'2018-06-20T22:33:00',0.99589,0.99589,0.99584,0.99585,40.49,0.99604,0.99604,0.99598,0.99599,34.36,False
'2018-06-20T22:34:00',0.99585,0.99586,0.99583,0.99584,35.44,0.996,0.996,0.99599,0.99599,34.56,False
'2018-06-20T22:35:00',0.99583,0.99583,0.99578,0.99579,50.18,0.99599,0.99599,0.99594,0.99594,36.11,False
'2018-06-20T22:36:00',0.99579,0.9958,0.99575,0.99575,27.72,0.99594,0.99594,0.9959,0.9959,24.5,False
'2018-06-20T22:37:00',0.99575,0.99575,0.99574,0.99574,17.21,0.99591,0.99591,0.9959,0.9959,23.77,False
'2018-06-20T22:38:00',0.99574,0.99576,0.99574,0.99574,16.41,0.9959,0.99591,0.9959,0.9959,14.86,False
'2018-06-20T22:39:00',0.99574,0.99575,0.99574,0.99574,26.97,0.9959,0.9959,0.9959,0.9959,18.69,False
'2018-06-20T22:40:00',0.99574,0.99574,0.99559,0.99564,45.59,0.9959,0.9959,0.99571,0.9958,30.76,False
'2018-06-20T22:41:00',0.99567,0.99568,0.9956,0.99561,29.87,0.99582,0.99583,0.99576,0.99576,28.74,True
'2018-06-20T22:42:00',0.99562,0.99567,0.99562,0.99565,13.35,0.99577,0.99581,0.99577,0.99581,24.13,True
'2018-06-20T22:43:00',0.99566,0.99568,0.99566,0.99568,20.04,0.99581,0.99584,0.99581,0.99584,17.39,True
'2018-06-20T22:44:00',0.99569,0.99574,0.99569,0.99573,38.43,0.99584,0.9959,0.99584,0.9959,49.56,True
'2018-06-20T22:45:00',0.99573,0.9958,0.99573,0.9958,16.49,0.9959,0.99593,0.9959,0.99593,19.99,True
'2018-06-20T22:46:00',0.99579,0.99593,0.99579,0.99593,18.81,0.99592,0.99605,0.99591,0.99605,28.01,False
'2018-06-20T22:47:00',0.99593,0.99593,0.99591,0.99593,13.95,0.99605,0.99605,0.99604,0.99605,27.14,True
'2018-06-20T22:48:00',0.9959,0.996,0.9959,0.996,33.09,0.99605,0.99615,0.99605,0.99615,54.77,True
'2018-06-20T22:49:00',0.996,0.99601,0.996,0.99601,6.98,0.99615,0.99616,0.99614,0.99615,10.31,True
'2018-06-20T22:50:00',0.99601,0.99604,0.996,0.99604,66.46,0.99615,0.99618,0.99613,0.99616,76.53,True
'2018-06-20T22:51:00',0.99604,0.99604,0.99604,0.99604,8.75,0.99617,0.99617,0.99617,0.99617,7.92,False
'2018-06-20T22:52:00',0.99605,0.99605,0.99604,0.99604,13.5,0.99617,0.99618,0.99616,0.99617,14.52,False
'2018-06-20T22:53:00',0.99603,0.99603,0.996,0.99602,19.16,0.99617,0.99618,0.99614,0.99617,24.44,True
'2018-06-20T22:54:00',0.99607,0.99612,0.99607,0.99612,14.92,0.9962,0.9962,0.9962,0.9962,2.5,False
'2018-06-20T22:55:00',0.99609,0.99612,0.99609,0.99609,16.58,0.9962,0.9962,0.9962,0.9962,0.9,True
'2018-06-20T22:56:00',0.99609,0.99613,0.99608,0.9961,49.96,0.9962,0.99627,0.9962,0.99627,8.88,True
'2018-06-20T22:57:00',0.9961,0.99611,0.9961,0.99611,6.29,0.99629,0.99629,0.99626,0.99628,12.44,False
'2018-06-20T22:58:00',0.99615,0.99618,0.99597,0.99604,58.51,0.99631,0.99634,0.99613,0.99621,72.31,True
'2018-06-20T22:59:00',0.99603,0.99611,0.99592,0.99611,35.84,0.99621,0.99622,0.99604,0.9962,25.59,True
'2018-06-20T23:00:00',0.9961,0.99618,0.996,0.9961,11.91,0.9962,0.9978,0.9962,0.99729,6.44,True
'2018-06-20T23:01:00',0.99615,0.9962,0.99615,0.99618,2.24,0.99728,0.99728,0.99726,0.99727,2.24,False
'2018-06-20T23:02:00',0.99618,0.99618,0.99602,0.99618,3.89,0.99727,0.99748,0.99727,0.99727,3.89,True
'2018-06-20T23:03:00',0.99624,0.99653,0.99624,0.99647,7.25,0.99725,0.99725,0.99715,0.99717,7.18,True
'2018-06-20T23:04:00',0.99625,0.99668,0.99623,0.99668,15.6,0.99718,0.99746,0.99717,0.99736,11.47,False
'2018-06-20T23:05:00',0.9967,0.99678,0.99583,0.99583,69.12,0.99716,0.99716,0.99651,0.99653,66.54,False
'2018-06-20T23:06:00',0.99583,0.9959,0.99575,0.99575,57.62,0.99651,0.9966,0.99612,0.99638,67.94,True
'2018-06-20T23:07:00',0.9959,0.99603,0.99575,0.99581,71.34,0.99648,0.99686,0.9961,0.99627,99.38,True
'2018-06-20T23:08:00',0.99581,0.99592,0.99581,0.99587,20.0,0.99628,0.99652,0.99627,0.99651,21.0,False
'2018-06-20T23:09:00',0.99585,0.99585,0.99585,0.99585,4.0,0.99651,0.99653,0.99651,0.99652,3.75,False
'2018-06-20T23:10:00',0.99586,0.99586,0.99583,0.99583,4.0,0.9965,0.99652,0.99647,0.99652,4.63,False
'2018-06-20T23:11:00',0.99583,0.99583,0.99579,0.99582,15.85,0.9965,0.99651,0.99638,0.99645,17.26,True
'2018-06-20T23:12:00',0.99582,0.99592,0.99582,0.99592,9.18,0.99645,0.99648,0.99645,0.99647,8.32,False
'2018-06-20T23:13:00',0.99586,0.99586,0.99585,0.99586,5.98,0.99644,0.99645,0.99635,0.99635,4.69,False
'2018-06-20T23:14:00',0.99586,0.99586,0.99585,0.99585,7.45,0.99635,0.99635,0.99628,0.99635,6.23,True
'2018-06-20T23:15:00',0.99585,0.996,0.99585,0.99599,87.56,0.99635,0.99643,0.99635,0.99642,77.89,False
'2018-06-20T23:16:00',0.99599,0.99599,0.99598,0.99598,11.5,0.99642,0.99642,0.9964,0.9964,7.36,False
'2018-06-20T23:17:00',0.99598,0.99598,0.99598,0.99598,0.0,0.9964,0.9964,0.9964,0.9964,0.0,False
'2018-06-20T23:18:00',0.99598,0.99598,0.99598,0.99598,1.37,0.9964,0.9964,0.9964,0.9964,1.37,True
'2018-06-20T23:19:00',0.99595,0.99608,0.99595,0.99599,11.0,0.9964,0.9964,0.9964,0.9964,6.8,False
'2018-06-20T23:20:00',0.99602,0.99608,0.99597,0.99597,61.03,0.99642,0.99644,0.99641,0.99641,37.21,True
'2018-06-20T23:21:00',0.99597,0.99614,0.99594,0.99607,87.61,0.99642,0.99649,0.99626,0.9963,103.06,True
'2018-06-20T23:22:00',0.99608,0.99613,0.99599,0.99613,17.7,0.99633,0.99633,0.99622,0.99632,24.47,False
'2018-06-20T23:23:00',0.99621,0.99621,0.99591,0.99609,21.52,0.99632,0.99633,0.99619,0.99622,39.09,False
'2018-06-20T23:24:00',0.99609,0.99609,0.99591,0.99591,22.9,0.99625,0.99634,0.9962,0.99627,44.05,True
'2018-06-20T23:25:00',0.99608,0.99609,0.99608,0.99609,0.6,0.99633,0.99633,0.99623,0.99623,6.61,False
'2018-06-20T23:26:00',0.99608,0.99609,0.99583,0.99584,2.45,0.99633,0.99633,0.99633,0.99633,6.23,False
'2018-06-20T23:27:00',0.99584,0.99584,0.99583,0.99583,8.0,0.99634,0.99634,0.99633,0.99633,11.53,True
'2018-06-20T23:28:00',0.99584,0.99584,0.99584,0.99584,1.0,0.99633,0.99633,0.99633,0.99633,1.37,False
'2018-06-20T23:29:00',0.99584,0.99584,0.99584,0.99584,5.0,0.99633,0.99633,0.99633,0.99633,6.1,True
'2018-06-20T23:30:00',0.99584,0.99586,0.99584,0.99585,11.0,0.99633,0.99634,0.99633,0.99633,12.92,True
'2018-06-20T23:31:00',0.99586,0.99594,0.99584,0.99594,15.0,0.99634,0.99634,0.99619,0.99633,29.52,False
'2018-06-20T23:32:00',0.99594,0.99595,0.99594,0.99595,20.37,0.99633,0.99633,0.99608,0.99623,41.99,True
'2018-06-20T23:33:00',0.99598,0.99609,0.99598,0.99607,19.24,0.99623,0.99649,0.99622,0.99643,40.7,True
'2018-06-20T23:34:00',0.99607,0.99607,0.99607,0.99607,3.87,0.99644,0.99653,0.99644,0.99653,6.49,True
'2018-06-20T23:35:00',0.99615,0.99617,0.99607,0.99608,20.41,0.99653,0.99658,0.99623,0.99653,28.31,False
'2018-06-20T23:36:00',0.99608,0.99611,0.99607,0.99608,8.62,0.99653,0.99653,0.99643,0.99643,19.54,True
'2018-06-20T23:37:00',0.99593,0.9961,0.99582,0.9961,27.12,0.99642,0.99643,0.99635,0.99643,29.08,True
'2018-06-20T23:38:00',0.99613,0.99617,0.99613,0.99617,2.0,0.99643,0.99643,0.99643,0.99643,2.0,False
'2018-06-20T23:39:00',0.99612,0.99616,0.99611,0.99616,6.48,0.99643,0.99644,0.99643,0.99643,8.49,False
'2018-06-20T23:40:00',0.99616,0.99616,0.99616,0.99616,6.61,0.99643,0.99644,0.99643,0.99643,6.12,False
'2018-06-20T23:41:00',0.99611,0.99614,0.99611,0.99611,8.61,0.99644,0.99644,0.99643,0.99643,10.21,False
'2018-06-20T23:42:00',0.99611,0.99616,0.99604,0.99604,25.48,0.99643,0.99643,0.99643,0.99643,31.06,True
'2018-06-20T23:43:00',0.99604,0.99624,0.99604,0.9961,12.21,0.99644,0.99644,0.99643,0.99643,10.0,False
'2018-06-20T23:44:00',0.99611,0.99614,0.99606,0.99608,26.46,0.99644,0.99644,0.99643,0.99644,23.7,False
'2018-06-20T23:45:00',0.99608,0.99608,0.99607,0.99607,20.24,0.99643,0.99643,0.99643,0.99643,13.46,True
'2018-06-20T23:46:00',0.99607,0.99608,0.99607,0.99608,5.0,0.99643,0.99643,0.99643,0.99643,4.11,True
'2018-06-20T23:47:00',0.99611,0.9963,0.99611,0.99612,6.04,0.99643,0.99643,0.99643,0.99643,6.6,False
'2018-06-20T23:48:00',0.99612,0.99612,0.99612,0.99612,0.0,0.99643,0.99643,0.99643,0.99643,0.0,False
'2018-06-20T23:49:00',0.99612,0.99612,0.99612,0.99612,2.62,0.99643,0.99643,0.99643,0.99643,2.37,False
'2018-06-20T23:50:00',0.99608,0.99608,0.99598,0.99599,8.37,0.99643,0.99644,0.99642,0.99643,8.49,False
'2018-06-20T23:51:00',0.99599,0.99599,0.99599,0.99599,0.0,0.99643,0.99643,0.99643,0.99643,0.0,False
'2018-06-20T23:52:00',0.99597,0.99597,0.99597,0.99597,1.5,0.99643,0.99643,0.99643,0.99643,1.75,True
'2018-06-20T23:53:00',0.99598,0.99599,0.99598,0.99599,2.75,0.99643,0.99644,0.99643,0.99644,3.12,False
'2018-06-20T23:54:00',0.99599,0.99599,0.99596,0.99596,12.5,0.99643,0.99644,0.99643,0.99644,11.0,True
'2018-06-20T23:55:00',0.99596,0.99597,0.99596,0.99597,5.5,0.99643,0.99644,0.99643,0.99643,4.0,True
'2018-06-20T23:56:00',0.99596,0.99597,0.99596,0.99596,16.0,0.99643,0.99662,0.99643,0.99653,15.71,False
'2018-06-20T23:57:00',0.99596,0.99596,0.9959,0.99592,66.56,0.9966,0.99663,0.99603,0.99607,83.09,False
'2018-06-20T23:58:00',0.99593,0.99593,0.9959,0.9959,16.0,0.99608,0.99615,0.99605,0.99606,30.89,False
'2018-06-20T23:59:00',0.99591,0.99592,0.99588,0.9959,11.25,0.99603,0.9961,0.99602,0.99605,6.36,True
'2018-06-21T00:00:00',0.99591,0.99595,0.99588,0.99593,54.19,0.99606,0.9961,0.99601,0.99601,56.97,True
'2018-06-21T00:01:00',0.99591,0.99595,0.99587,0.99594,9.19,0.99601,0.99606,0.99601,0.99603,11.6,False
'2018-06-21T00:02:00',0.99594,0.99596,0.99592,0.99594,6.19,0.99606,0.99606,0.99603,0.99603,1.7,False
'2018-06-21T00:03:00',0.99593,0.99593,0.99592,0.99592,10.87,0.99603,0.99604,0.99603,0.99603,1.52,True
'2018-06-21T00:04:00',0.99593,0.99595,0.99591,0.99593,13.82,0.99605,0.99607,0.99605,0.99606,15.25,True
'2018-06-21T00:05:00',0.99595,0.99595,0.99595,0.99595,1.0,0.99606,0.99606,0.99606,0.99606,1.19,True
'2018-06-21T00:06:00',0.99595,0.99599,0.99594,0.99598,22.94,0.99605,0.99612,0.99605,0.99612,31.02,False
'2018-06-21T00:07:00',0.99596,0.99596,0.99595,0.99596,4.0,0.99611,0.99611,0.99608,0.99608,4.0,True
'2018-06-21T00:08:00',0.99597,0.99597,0.99597,0.99597,2.25,0.9961,0.9961,0.9961,0.9961,3.25,True
'2018-06-21T00:09:00',0.99598,0.99602,0.99597,0.99598,6.5,0.99611,0.99612,0.9961,0.9961,11.32,True
'2018-06-21T00:10:00',0.99598,0.99598,0.99598,0.99598,2.0,0.99612,0.99612,0.99612,0.99612,5.06,False
'2018-06-21T00:11:00',0.99598,0.99598,0.99593,0.99594,12.62,0.99612,0.99612,0.99611,0.99611,23.7,False
'2018-06-21T00:12:00',0.99592,0.99596,0.99591,0.99593,15.44,0.99611,0.99612,0.99605,0.99609,18.74,True
'2018-06-21T00:13:00',0.99594,0.99595,0.99592,0.99595,11.0,0.99609,0.9961,0.99607,0.99608,11.69,False
'2018-06-21T00:14:00',0.99594,0.99594,0.99593,0.99593,4.0,0.99612,0.99612,0.99611,0.99611,12.05,False
'2018-06-21T00:15:00',0.99595,0.99595,0.9959,0.9959,5.25,0.9961,0.99612,0.9961,0.99612,10.31,True
'2018-06-21T00:16:00',0.9959,0.99597,0.9959,0.99594,9.37,0.99613,0.99613,0.99607,0.99607,15.07,False
'2018-06-21T00:17:00',0.99593,0.99594,0.99592,0.99593,21.0,0.99608,0.9961,0.99607,0.99608,22.5,True
'2018-06-21T00:18:00',0.99595,0.99599,0.99595,0.99596,13.5,0.9961,0.99613,0.9961,0.99612,26.54,False
'2018-06-21T00:19:00',0.99596,0.99596,0.99596,0.99596,0.0,0.99612,0.99612,0.99612,0.99612,0.0,True
'2018-06-21T00:20:00',0.99597,0.99598,0.99595,0.99598,5.0,0.99612,0.99612,0.99612,0.99612,12.55,False
'2018-06-21T00:21:00',0.99591,0.99598,0.99591,0.99598,6.69,0.99615,0.99615,0.99611,0.99612,12.17,False
'2018-06-21T00:22:00',0.99596,0.99599,0.99596,0.99596,8.0,0.99611,0.99612,0.99611,0.99611,16.34,False
'2018-06-21T00:23:00',0.99594,0.99596,0.99588,0.99588,9.0,0.99611,0.99611,0.99603,0.99603,13.73,True
'2018-06-21T00:24:00',0.99589,0.99591,0.99589,0.99591,5.0,0.99603,0.99603,0.99603,0.99603,6.1,True
'2018-06-21T00:25:00',0.99595,0.99601,0.99592,0.99601,23.5,0.99607,0.99613,0.99606,0.99612,50.56,False
'2018-06-21T00:26:00',0.99601,0.99601,0.99598,0.99601,4.0,0.99613,0.99613,0.99612,0.99612,9.94,False
'2018-06-21T00:27:00',0.996,0.99601,0.996,0.99601,2.0,0.99612,0.99612,0.99612,0.99612,4.5,False
'2018-06-21T00:28:00',0.996,0.99602,0.996,0.996,4.0,0.99612,0.99613,0.99612,0.99612,8.25,False
'2018-06-21T00:29:00',0.99602,0.99602,0.996,0.996,6.0,0.99613,0.99613,0.9961,0.9961,10.19,True
'2018-06-21T00:30:00',0.996,0.99601,0.996,0.996,9.0,0.99612,0.99612,0.9961,0.99612,12.25,True
'2018-06-21T00:31:00',0.99601,0.99603,0.99601,0.99602,4.0,0.99612,0.99615,0.99612,0.99614,9.96,True
'2018-06-21T00:32:00',0.99602,0.99603,0.99602,0.99603,3.0,0.99614,0.99615,0.99614,0.99615,6.85,False
'2018-06-21T00:33:00',0.99602,0.99602,0.99602,0.99602,3.0,0.99614,0.99614,0.99614,0.99614,7.32,False
'2018-06-21T00:34:00',0.99596,0.99596,0.99596,0.99596,3.94,0.99614,0.99614,0.99614,0.99614,4.69,True
'2018-06-21T00:35:00',0.99603,0.99616,0.99603,0.99616,15.0,0.99614,0.99635,0.99614,0.99634,23.16,True
'2018-06-21T00:36:00',0.99616,0.99619,0.99616,0.99619,3.0,0.99634,0.99634,0.99634,0.99634,9.0,True
'2018-06-21T00:37:00',0.9962,0.99621,0.9962,0.99621,3.0,0.99634,0.99636,0.99634,0.99634,5.43,False
'2018-06-21T00:38:00',0.99619,0.99619,0.99618,0.99619,8.0,0.99634,0.99634,0.99633,0.99633,18.59,False
'2018-06-21T00:39:00',0.99619,0.99619,0.99612,0.99612,15.18,0.99633,0.99633,0.99631,0.99633,17.59,True
'2018-06-21T00:40:00',0.99617,0.99636,0.99614,0.99636,50.5,0.99627,0.99653,0.99627,0.99653,86.42,False
'2018-06-21T00:41:00',0.99636,0.99637,0.99634,0.99634,11.0,0.99653,0.99654,0.99652,0.99653,16.21,False
'2018-06-21T00:42:00',0.99636,0.99636,0.99634,0.99634,6.25,0.99651,0.99653,0.99651,0.99652,10.6,True
'2018-06-21T00:43:00',0.99637,0.99639,0.99637,0.99639,3.0,0.99651,0.99652,0.99651,0.99651,3.5,False
'2018-06-21T00:44:00',0.99633,0.99638,0.99633,0.99638,7.69,0.99652,0.99652,0.99651,0.99651,12.25,True
'2018-06-21T00:45:00',0.99633,0.99639,0.99633,0.99639,5.19,0.99652,0.99652,0.99651,0.99652,6.5,False
'2018-06-21T00:46:00',0.99637,0.9964,0.99637,0.99639,3.25,0.99653,0.99653,0.99651,0.99651,3.0,False
'2018-06-21T00:47:00',0.99637,0.99637,0.99637,0.99637,1.44,0.99653,0.99653,0.99653,0.99653,1.5,True
'2018-06-21T00:48:00',0.99639,0.99639,0.99639,0.99639,1.0,0.99651,0.99651,0.99651,0.99651,1.0,False
'2018-06-21T00:49:00',0.99639,0.9964,0.99639,0.99639,4.38,0.99651,0.99652,0.99651,0.99651,4.0,False
'2018-06-21T00:50:00',0.99637,0.99637,0.99625,0.99625,17.88,0.99651,0.99653,0.9964,0.99642,21.57,False
'2018-06-21T00:51:00',0.99627,0.99627,0.99623,0.99623,11.76,0.99641,0.99642,0.9964,0.99642,11.3,False
'2018-06-21T00:52:00',0.99625,0.99625,0.99624,0.99624,4.82,0.99641,0.99641,0.9964,0.9964,4.0,True
'2018-06-21T00:53:00',0.99623,0.99625,0.99623,0.99625,2.44,0.99643,0.99643,0.99639,0.99639,2.19,True
'2018-06-21T00:54:00',0.99626,0.99626,0.99624,0.99626,3.19,0.99639,0.99639,0.99639,0.99639,3.0,True
'2018-06-21T00:55:00',0.99624,0.99628,0.99624,0.99628,4.0,0.99641,0.99642,0.9964,0.9964,5.5,False
'2018-06-21T00:56:00',0.99624,0.99625,0.99617,0.99619,9.25,0.99642,0.99642,0.99631,0.99631,9.31,True
'2018-06-21T00:57:00',0.99619,0.99619,0.99617,0.99619,8.0,0.99632,0.99633,0.99631,0.99632,9.38,False
'2018-06-21T00:58:00',0.99615,0.99615,0.99614,0.99615,6.31,0.99633,0.99634,0.99633,0.99633,4.0,True
'2018-06-21T00:59:00',0.99617,0.99617,0.99617,0.99617,2.25,0.99632,0.99632,0.9963,0.9963,2.0,False
'2018-06-21T01:00:00',0.99615,0.99617,0.99604,0.99607,17.56,0.99633,0.99633,0.99621,0.99622,16.5,False
'2018-06-21T01:01:00',0.99607,0.99608,0.99603,0.99608,25.52,0.99621,0.99622,0.99618,0.9962,23.12,True
'2018-06-21T01:02:00',0.9961,0.9961,0.9961,0.9961,1.0,0.99622,0.99622,0.99622,0.99622,1.5,False
'2018-06-21T01:03:00',0.99608,0.99608,0.99606,0.99606,5.0,0.9962,0.9962,0.99618,0.99618,5.0,True
'2018-06-21T01:04:00',0.99604,0.99609,0.99604,0.99609,8.37,0.99619,0.99622,0.99619,0.99621,8.0,True
'2018-06-21T01:05:00',0.99607,0.99617,0.99603,0.99612,55.33,0.99623,0.99632,0.9962,0.99629,43.89,False
'2018-06-21T01:06:00',0.99612,0.99613,0.99604,0.99604,27.07,0.99628,0.99631,0.99622,0.99622,11.37,False
'2018-06-21T01:07:00',0.99607,0.99607,0.99604,0.99604,2.31,0.99622,0.99622,0.99622,0.99622,3.74,False
'2018-06-21T01:08:00',0.99603,0.99612,0.996,0.99604,40.15,0.99621,0.99628,0.99612,0.99622,35.49,True
'2018-06-21T01:09:00',0.99606,0.99613,0.99604,0.99609,20.78,0.99621,0.99629,0.99621,0.99621,22.81,False
'2018-06-21T01:10:00',0.99604,0.99604,0.996,0.99601,23.05,0.99622,0.99622,0.99617,0.99617,13.6,False
'2018-06-21T01:11:00',0.996,0.99603,0.99599,0.99601,16.25,0.99617,0.99618,0.99615,0.99616,15.82,False
'2018-06-21T01:12:00',0.99601,0.99602,0.99601,0.99601,13.42,0.99616,0.99618,0.99616,0.99616,10.08,True
'2018-06-21T01:13:00',0.99601,0.99603,0.99601,0.99603,7.18,0.99615,0.9962,0.99615,0.99619,4.49,False
'2018-06-21T01:14:00',0.99605,0.99605,0.99601,0.99601,31.71,0.99621,0.99621,0.99616,0.99618,29.09,True
'2018-06-21T01:15:00',0.99601,0.99605,0.99598,0.99602,20.29,0.99613,0.99621,0.99612,0.99618,19.48,True
'2018-06-21T01:16:00',0.99602,0.99606,0.99602,0.99606,7.17,0.99617,0.99622,0.99617,0.99622,5.74,False
'2018-06-21T01:17:00',0.99606,0.99606,0.99606,0.99606,0.0,0.99622,0.99622,0.99622,0.99622,0.0,True
'2018-06-21T01:18:00',0.99605,0.99608,0.99605,0.99608,10.18,0.99622,0.99623,0.9962,0.9962,9.25,False
'2018-06-21T01:19:00',0.99606,0.99606,0.99606,0.99606,1.75,0.99622,0.99622,0.99622,0.99622,1.12,True
'2018-06-21T01:20:00',0.99608,0.99625,0.99608,0.99625,23.52,0.99623,0.99642,0.99623,0.99638,21.56,True
'2018-06-21T01:21:00',0.99625,0.99627,0.99625,0.99626,13.71,0.99638,0.99643,0.99638,0.99642,14.61,True
'2018-06-21T01:22:00',0.99626,0.99627,0.99626,0.99627,9.34,0.99642,0.99643,0.99642,0.99642,11.88,True
'2018-06-21T01:23:00',0.99631,0.99631,0.99627,0.99627,22.02,0.99644,0.99644,0.99642,0.99643,16.29,False
'2018-06-21T01:24:00',0.99628,0.99628,0.99627,0.99627,2.62,0.99643,0.99643,0.99642,0.99642,2.12,True
'2018-06-21T01:25:00',0.99629,0.99629,0.99627,0.99627,3.25,0.99642,0.99643,0.99642,0.99643,2.62,False
'2018-06-21T01:26:00',0.99627,0.99627,0.99626,0.99626,5.31,0.99643,0.99643,0.99641,0.99641,3.12,False
'2018-06-21T01:27:00',0.99624,0.99624,0.99617,0.99617,12.11,0.99641,0.99641,0.99633,0.99633,10.24,False
'2018-06-21T01:28:00',0.99617,0.99617,0.99615,0.99617,15.54,0.99632,0.99634,0.9963,0.99633,16.81,False
'2018-06-21T01:29:00',0.99617,0.9962,0.99616,0.99616,13.05,0.99633,0.99637,0.99632,0.99632,9.86,False
'2018-06-21T01:30:00',0.99616,0.99616,0.99616,0.99616,4.68,0.99632,0.99632,0.99632,0.99632,3.36,True
'2018-06-21T01:31:00',0.99616,0.99617,0.99616,0.99616,6.36,0.99633,0.99633,0.99633,0.99633,6.74,True
'2018-06-21T01:32:00',0.99619,0.99624,0.99619,0.99624,26.98,0.99636,0.99641,0.99636,0.99641,15.11,True
'2018-06-21T01:33:00',0.99626,0.99628,0.99626,0.99628,8.93,0.99642,0.99643,0.99642,0.99642,8.86,False
'2018-06-21T01:34:00',0.99627,0.99627,0.99625,0.99625,21.3,0.99643,0.99644,0.9964,0.9964,17.09,True
'2018-06-21T01:35:00',0.99627,0.99627,0.99626,0.99626,6.17,0.99642,0.99642,0.99642,0.99642,5.73,False
'2018-06-21T01:36:00',0.99626,0.99626,0.99626,0.99626,3.12,0.99642,0.99642,0.99642,0.99642,2.99,False
'2018-06-21T01:37:00',0.99625,0.99625,0.99625,0.99625,2.06,0.99642,0.99642,0.99642,0.99642,2.25,False
'2018-06-21T01:38:00',0.99625,0.99625,0.99625,0.99625,4.12,0.99642,0.99642,0.99642,0.99642,3.0,False
'2018-06-21T01:39:00',0.99627,0.99627,0.99624,0.99624,7.99,0.99642,0.99642,0.99639,0.99639,5.62,False
'2018-06-21T01:40:00',0.99624,0.99624,0.99624,0.99624,2.06,0.99638,0.99638,0.99638,0.99638,1.0,False
'2018-06-21T01:41:00',0.99624,0.99624,0.99617,0.99617,8.79,0.99639,0.99639,0.99632,0.99632,6.93,True
'2018-06-21T01:42:00',0.99617,0.99618,0.99617,0.99617,7.75,0.99633,0.99633,0.99632,0.99633,10.81,False
'2018-06-21T01:43:00',0.99616,0.99616,0.99614,0.99614,11.24,0.99633,0.99633,0.99628,0.99629,10.3,True
'2018-06-21T01:44:00',0.99615,0.99615,0.99615,0.99615,17.81,0.99629,0.99631,0.99629,0.99631,11.12,True
'2018-06-21T01:45:00',0.99613,0.99617,0.99611,0.99615,18.11,0.99629,0.99633,0.99628,0.99633,17.1,False
'2018-06-21T01:46:00',0.99615,0.99615,0.99611,0.99615,9.37,0.99632,0.99632,0.99628,0.99631,12.61,False
'2018-06-21T01:47:00',0.99616,0.99616,0.99606,0.99606,17.71,0.99633,0.99633,0.99622,0.99622,16.04,False
'2018-06-21T01:48:00',0.99604,0.99607,0.99604,0.99606,11.56,0.99622,0.99622,0.9962,0.99622,11.13,False
'2018-06-21T01:49:00',0.99604,0.99605,0.99604,0.99605,12.31,0.99619,0.99621,0.99618,0.9962,10.23,True
'2018-06-21T01:50:00',0.99608,0.9961,0.99608,0.99609,11.5,0.9962,0.99622,0.99619,0.99621,11.99,True
'2018-06-21T01:51:00',0.9961,0.9961,0.99609,0.9961,9.0,0.99621,0.99623,0.99621,0.99622,16.85,True
'2018-06-21T01:52:00',0.99609,0.9961,0.99608,0.9961,12.93,0.99622,0.99623,0.99622,0.99623,25.2,False
'2018-06-21T01:53:00',0.9961,0.99611,0.9961,0.9961,8.5,0.99623,0.99623,0.99619,0.99621,12.13,False
'2018-06-21T01:54:00',0.9961,0.9961,0.99607,0.99607,5.38,0.99619,0.9962,0.99619,0.99619,4.0,True
'2018-06-21T01:55:00',0.99607,0.99607,0.99606,0.99607,8.31,0.99621,0.99622,0.9962,0.99622,6.68,False
'2018-06-21T01:56:00',0.99606,0.99606,0.99602,0.99604,50.18,0.9962,0.9962,0.99614,0.9962,23.41,False
'2018-06-21T01:57:00',0.99603,0.99604,0.99603,0.99604,6.05,0.99619,0.9962,0.99619,0.99619,7.11,True
'2018-06-21T01:58:00',0.99604,0.99607,0.99603,0.99607,22.36,0.9962,0.99621,0.99619,0.99619,19.61,False
'2018-06-21T01:59:00',0.99605,0.99608,0.99605,0.99607,22.54,0.9962,0.99622,0.99619,0.99619,18.6,False
'2018-06-21T02:00:00',0.99608,0.99612,0.99597,0.996,63.43,0.99619,0.99627,0.9961,0.99611,53.6,True
'2018-06-21T02:01:00',0.996,0.99615,0.996,0.99611,56.27,0.9961,0.99632,0.9961,0.99627,48.6,False
'2018-06-21T02:02:00',0.99609,0.99609,0.99602,0.99603,60.39,0.99623,0.99625,0.99617,0.99618,67.62,True
'2018-06-21T02:03:00',0.99603,0.99621,0.99603,0.99619,51.01,0.99619,0.99633,0.99619,0.99631,51.89,True
'2018-06-21T02:04:00',0.99618,0.99623,0.99617,0.99622,26.04,0.99631,0.99633,0.99629,0.99633,35.18,True
'2018-06-21T02:05:00',0.99622,0.99627,0.99621,0.99622,59.43,0.99634,0.99642,0.99633,0.99638,72.15,True
'2018-06-21T02:06:00',0.99623,0.99627,0.99617,0.99626,31.86,0.99638,0.99642,0.99629,0.99639,32.51,True
'2018-06-21T02:07:00',0.99626,0.99627,0.99625,0.99627,9.37,0.99639,0.99641,0.99639,0.9964,5.91,False
'2018-06-21T02:08:00',0.99628,0.99632,0.99617,0.9962,42.97,0.9964,0.99642,0.99628,0.99628,33.46,False
'2018-06-21T02:09:00',0.99617,0.99621,0.99617,0.99618,22.16,0.99628,0.99632,0.99628,0.9963,20.49,True
'2018-06-21T02:10:00',0.99618,0.99624,0.99618,0.99624,14.17,0.9963,0.9964,0.9963,0.9964,10.44,False
'2018-06-21T02:11:00',0.99625,0.99625,0.99624,0.99624,17.67,0.99641,0.99641,0.9964,0.9964,24.39,False
'2018-06-21T02:12:00',0.99625,0.99626,0.99617,0.99619,34.6,0.99641,0.99642,0.99629,0.99632,33.46,False
'2018-06-21T02:13:00',0.99619,0.9962,0.99618,0.99618,30.31,0.99632,0.99633,0.99629,0.9963,18.51,True
'2018-06-21T02:14:00',0.9962,0.99627,0.99619,0.99627,42.86,0.99631,0.99642,0.99631,0.99642,40.31,False
'2018-06-21T02:15:00',0.99628,0.99628,0.99625,0.99626,17.16,0.99642,0.99642,0.9964,0.99642,17.67,True
'2018-06-21T02:16:00',0.99626,0.99629,0.99626,0.99628,21.23,0.99642,0.99642,0.99639,0.99639,14.45,True
'2018-06-21T02:17:00',0.99629,0.99639,0.99629,0.99639,24.93,0.99639,0.99652,0.99639,0.99652,23.21,False
'2018-06-21T02:18:00',0.99637,0.9964,0.99628,0.99628,33.5,0.99651,0.99652,0.99642,0.99642,23.4,True
'2018-06-21T02:19:00',0.9963,0.99637,0.99628,0.99635,51.36,0.99643,0.99652,0.9964,0.99651,41.65,False
'2018-06-21T02:20:00',0.99634,0.99634,0.99628,0.99629,55.57,0.9965,0.9965,0.99641,0.99641,51.95,True
'2018-06-21T02:21:00',0.99628,0.9964,0.99628,0.99638,57.13,0.9964,0.99652,0.9964,0.9965,33.14,True
'2018-06-21T02:22:00',0.99641,0.99653,0.99639,0.99645,51.56,0.99652,0.99663,0.99651,0.9966,40.16,True
'2018-06-21T02:23:00',0.99645,0.9966,0.99645,0.99656,63.01,0.9966,0.9967,0.99659,0.99669,80.34,False
'2018-06-21T02:24:00',0.99656,0.99656,0.99647,0.99647,54.4,0.99669,0.99669,0.99659,0.9966,71.93,False
'2018-06-21T02:25:00',0.99647,0.99648,0.99646,0.99648,23.71,0.9966,0.9966,0.99658,0.99658,21.59,True
'2018-06-21T02:26:00',0.99648,0.9965,0.99648,0.99649,18.46,0.9966,0.99662,0.99658,0.99658,15.62,False
'2018-06-21T02:27:00',0.99649,0.99649,0.99636,0.99636,26.4,0.99659,0.99659,0.99648,0.99649,20.58,True
'2018-06-21T02:28:00',0.99638,0.99638,0.99637,0.99637,15.71,0.99648,0.99651,0.99648,0.99649,16.62,False
'2018-06-21T02:29:00',0.99637,0.99637,0.99636,0.99636,5.63,0.99649,0.9965,0.99649,0.9965,4.49,True
'2018-06-21T02:30:00',0.99637,0.9964,0.99637,0.99637,8.68,0.99651,0.99652,0.99649,0.99649,11.61,False
'2018-06-21T02:31:00',0.99637,0.99637,0.99636,0.99636,15.11,0.99649,0.99649,0.99649,0.99649,13.7,False
'2018-06-21T02:32:00',0.99636,0.99637,0.99627,0.99627,38.27,0.99649,0.99651,0.99641,0.99641,31.63,True
'2018-06-21T02:33:00',0.99627,0.99631,0.99627,0.99629,10.93,0.99641,0.99642,0.99641,0.99642,11.17,True
'2018-06-21T02:34:00',0.99629,0.99632,0.99629,0.9963,17.07,0.99642,0.99644,0.99641,0.99642,21.92,False
'2018-06-21T02:35:00',0.9963,0.9963,0.99628,0.99629,12.89,0.99641,0.99642,0.9964,0.99641,12.44,True
'2018-06-21T02:36:00',0.99629,0.9963,0.99628,0.9963,8.79,0.99643,0.99643,0.9964,0.99642,16.87,False
'2018-06-21T02:37:00',0.99628,0.9963,0.99628,0.99629,8.88,0.9964,0.99642,0.9964,0.99642,6.75,False
'2018-06-21T02:38:00',0.99629,0.99629,0.99627,0.99629,11.42,0.99642,0.99642,0.99639,0.99639,8.0,True
'2018-06-21T02:39:00',0.99629,0.99632,0.99628,0.9963,16.74,0.99641,0.99643,0.9964,0.99642,12.55,False
'2018-06-21T02:40:00',0.99628,0.99628,0.99625,0.99625,18.88,0.9964,0.99641,0.99639,0.9964,7.44,False
'2018-06-21T02:41:00',0.99625,0.99625,0.99616,0.99624,55.12,0.9964,0.99641,0.9963,0.9964,38.18,False
'2018-06-21T02:42:00',0.99624,0.99624,0.99616,0.99616,32.09,0.9964,0.9964,0.9963,0.99631,22.13,False
'2018-06-21T02:43:00',0.99616,0.99616,0.99615,0.99616,19.13,0.99631,0.99631,0.99629,0.99629,12.61,True
'2018-06-21T02:44:00',0.99616,0.99617,0.99615,0.99617,12.03,0.99631,0.99631,0.99629,0.99629,12.35,False
'2018-06-21T02:45:00',0.99616,0.99617,0.99616,0.99616,23.56,0.9963,0.99631,0.99629,0.9963,19.64,True
'2018-06-21T02:46:00',0.99614,0.99617,0.99613,0.99617,67.44,0.9963,0.99631,0.99625,0.99629,48.0,True
'2018-06-21T02:47:00',0.99616,0.99618,0.99612,0.99618,37.62,0.9963,0.9963,0.99624,0.9963,47.68,False
'2018-06-21T02:48:00',0.99618,0.99619,0.99613,0.99618,31.22,0.9963,0.99631,0.99625,0.9963,33.19,False
'2018-06-21T02:49:00',0.99616,0.99617,0.99614,0.99615,32.47,0.99631,0.99632,0.99628,0.99631,32.18,True
'2018-06-21T02:50:00',0.99615,0.99618,0.99615,0.99616,29.28,0.99631,0.99631,0.99628,0.99631,36.48,False
'2018-06-21T02:51:00',0.99615,0.99618,0.99607,0.99607,35.61,0.9963,0.99632,0.9962,0.9962,31.17,False
'2018-06-21T02:52:00',0.99605,0.99607,0.99605,0.99607,26.36,0.9962,0.99621,0.99618,0.99619,18.41,False
'2018-06-21T02:53:00',0.99607,0.99608,0.99604,0.99607,31.93,0.99619,0.99621,0.99619,0.99619,23.87,False
'2018-06-21T02:54:00',0.99604,0.99607,0.99598,0.99598,69.43,0.99619,0.9962,0.99609,0.99609,59.37,True
'2018-06-21T02:55:00',0.99598,0.99607,0.99597,0.99607,46.47,0.99608,0.99621,0.99608,0.99621,29.91,True
'2018-06-21T02:56:00',0.99608,0.99616,0.99608,0.99609,28.14,0.99621,0.99629,0.9962,0.99621,24.22,False
'2018-06-21T02:57:00',0.99608,0.99608,0.99606,0.99608,22.51,0.99619,0.99622,0.99618,0.99619,19.41,True
'2018-06-21T02:58:00',0.99609,0.99622,0.99609,0.99618,30.44,0.99619,0.99632,0.99619,0.99631,39.72,False
'2018-06-21T02:59:00',0.99617,0.99617,0.99616,0.99616,15.39,0.99631,0.99631,0.99629,0.99629,15.88,True
'2018-06-21T03:00:00',0.99616,0.99631,0.99616,0.99631,55.69,0.9963,0.99642,0.99629,0.99639,72.1,True
'2018-06-21T03:01:00',0.99631,0.99642,0.99631,0.9964,14.44,0.99641,0.9965,0.99641,0.9965,17.24,True
'2018-06-21T03:02:00',0.99641,0.99643,0.99636,0.99642,25.97,0.9965,0.99653,0.99649,0.99649,28.44,False
'2018-06-21T03:03:00',0.99642,0.99642,0.99637,0.99641,25.07,0.99651,0.99651,0.99645,0.99651,32.92,False
'2018-06-21T03:04:00',0.99639,0.99643,0.99638,0.99639,25.78,0.9965,0.99655,0.9965,0.99651,26.32,False
'2018-06-21T03:05:00',0.9964,0.9964,0.99637,0.99637,10.52,0.99651,0.99651,0.99649,0.99649,5.0,True
'2018-06-21T03:06:00',0.99637,0.99638,0.99635,0.99637,20.27,0.99652,0.99652,0.9965,0.99652,23.84,False
'2018-06-21T03:07:00',0.99637,0.99637,0.99636,0.99637,11.71,0.99652,0.99652,0.9965,0.99651,12.95,False
'2018-06-21T03:08:00',0.99639,0.9964,0.99637,0.99637,16.43,0.99652,0.99652,0.99649,0.99649,8.14,True
'2018-06-21T03:09:00',0.99637,0.99639,0.99632,0.99639,16.13,0.99651,0.99651,0.99643,0.99649,19.41,False
'2018-06-21T03:10:00',0.99637,0.99638,0.99637,0.99637,12.33,0.99649,0.9965,0.99649,0.9965,7.0,True
'2018-06-21T03:11:00',0.99638,0.99643,0.99638,0.99638,18.68,0.9965,0.99652,0.99649,0.99649,13.75,True
'2018-06-21T03:12:00',0.99638,0.9964,0.99638,0.99639,16.2,0.99649,0.99651,0.99649,0.99649,11.0,False
'2018-06-21T03:13:00',0.99639,0.99639,0.99636,0.99638,8.89,0.99649,0.9965,0.99649,0.9965,6.61,True
'2018-06-21T03:14:00',0.99638,0.99639,0.99636,0.99638,16.96,0.99651,0.99653,0.99649,0.99651,13.39,False
'2018-06-21T03:15:00',0.99638,0.99638,0.99638,0.99638,14.94,0.99649,0.99652,0.99649,0.9965,15.64,True
'2018-06-21T03:16:00',0.99638,0.99651,0.99638,0.9965,50.54,0.9965,0.99663,0.9965,0.99663,63.19,False
'2018-06-21T03:17:00',0.99649,0.99649,0.99646,0.99647,21.96,0.99662,0.99662,0.99659,0.99659,26.34,True
'2018-06-21T03:18:00',0.99646,0.99671,0.99646,0.99664,73.94,0.9966,0.99681,0.9966,0.99678,89.4,False
'2018-06-21T03:19:00',0.99664,0.9967,0.99659,0.99659,43.07,0.99681,0.99681,0.99669,0.99669,47.97,True
'2018-06-21T03:20:00',0.99659,0.99667,0.99658,0.99667,48.1,0.99669,0.99681,0.99669,0.99681,32.69,True
'2018-06-21T03:21:00',0.99668,0.9967,0.99664,0.9967,54.61,0.99681,0.99681,0.99678,0.9968,49.59,True
'2018-06-21T03:22:00',0.99667,0.99681,0.99666,0.99675,62.54,0.99678,0.99691,0.99678,0.99689,63.8,True
'2018-06-21T03:23:00',0.99676,0.99685,0.99674,0.99681,43.41,0.99689,0.99697,0.99688,0.99692,72.54,True
'2018-06-21T03:24:00',0.99681,0.99688,0.9968,0.99684,48.54,0.9969,0.997,0.9969,0.99699,59.66,False
'2018-06-21T03:25:00',0.99684,0.99685,0.99677,0.99677,56.73,0.99699,0.997,0.9969,0.9969,92.87,True
'2018-06-21T03:26:00',0.99677,0.99681,0.99674,0.9968,64.41,0.99689,0.99693,0.99687,0.99692,41.25,True
'2018-06-21T03:27:00',0.99683,0.99684,0.99679,0.99684,58.85,0.99695,0.99698,0.9969,0.99696,34.22,True
'2018-06-21T03:28:00',0.99686,0.99695,0.99684,0.99695,36.63,0.99698,0.99711,0.99696,0.99711,34.7,False
'2018-06-21T03:29:00',0.99695,0.99705,0.99689,0.99691,102.15,0.9971,0.99719,0.99703,0.99704,115.21,True
'2018-06-21T03:30:00',0.99691,0.99713,0.99691,0.99704,102.22,0.99704,0.99726,0.99704,0.99719,111.06,True
'2018-06-21T03:31:00',0.99704,0.99726,0.99704,0.99726,90.19,0.99719,0.9974,0.99719,0.9974,95.41,False
'2018-06-21T03:32:00',0.99725,0.99725,0.99715,0.99715,114.51,0.9974,0.9974,0.99728,0.99728,84.47,False
'2018-06-21T03:33:00',0.99715,0.99716,0.99711,0.99715,71.07,0.99728,0.9973,0.99724,0.99727,57.51,True
'2018-06-21T03:34:00',0.99716,0.99724,0.99716,0.99722,40.71,0.99728,0.99739,0.99728,0.99738,35.63,False
'2018-06-21T03:35:00',0.99723,0.99723,0.9972,0.99722,42.91,0.99738,0.99738,0.99733,0.99734,44.5,False
'2018-06-21T03:36:00',0.9972,0.99722,0.9972,0.99722,11.3,0.99735,0.99735,0.99734,0.99734,6.87,True
'2018-06-21T03:37:00',0.99722,0.99724,0.9972,0.99724,14.17,0.99734,0.99736,0.99733,0.99736,13.7,False
'2018-06-21T03:38:00',0.99724,0.99724,0.99713,0.99714,29.01,0.99736,0.99736,0.99726,0.99726,33.45,False
'2018-06-21T03:39:00',0.99714,0.99714,0.99711,0.99713,45.38,0.99728,0.99728,0.99722,0.99725,40.64,False
'2018-06-21T03:40:00',0.99712,0.99715,0.99712,0.99712,22.86,0.99724,0.99727,0.99724,0.99726,19.36,False
'2018-06-21T03:41:00',0.99712,0.99714,0.99711,0.99711,33.59,0.99726,0.99728,0.99723,0.99725,31.37,True
'2018-06-21T03:42:00',0.99713,0.99713,0.99712,0.99712,6.18,0.99728,0.99728,0.99724,0.99728,11.07,False
'2018-06-21T03:43:00',0.99713,0.99719,0.99712,0.99712,35.77,0.99728,0.99731,0.99724,0.99727,30.29,False
'2018-06-21T03:44:00',0.99712,0.99712,0.99704,0.99704,22.96,0.99728,0.99728,0.99716,0.99716,16.14,False
'2018-06-21T03:45:00',0.99703,0.99705,0.99701,0.99701,15.89,0.99716,0.99718,0.99713,0.99713,14.93,True
'2018-06-21T03:46:00',0.99701,0.99712,0.99697,0.99707,43.58,0.99713,0.99725,0.99709,0.99722,37.48,True
'2018-06-21T03:47:00',0.99709,0.99713,0.99709,0.99713,23.02,0.99723,0.99729,0.99723,0.99729,24.59,False
'2018-06-21T03:48:00',0.99713,0.99714,0.99712,0.99713,23.25,0.99729,0.99729,0.99727,0.99729,45.44,False
'2018-06-21T03:49:00',0.99713,0.99714,0.9971,0.99711,48.14,0.99728,0.99728,0.99721,0.99728,27.54,False
'2018-06-21T03:50:00',0.99712,0.99714,0.99704,0.99704,58.28,0.99728,0.9973,0.99718,0.99719,72.45,True
'2018-06-21T03:51:00',0.99703,0.99719,0.99703,0.99712,50.47,0.99719,0.9973,0.99719,0.99729,51.2,True
'2018-06-21T03:52:00',0.99713,0.99718,0.99712,0.99714,34.8,0.99728,0.99731,0.99727,0.99729,67.25,False
'2018-06-21T03:53:00',0.99713,0.99722,0.99713,0.99713,39.59,0.99729,0.99735,0.99728,0.99728,32.36,True
'2018-06-21T03:54:00',0.99713,0.99722,0.99712,0.99721,42.03,0.99729,0.99736,0.99728,0.99736,31.04,False
'2018-06-21T03:55:00',0.99721,0.99721,0.99712,0.99713,54.12,0.99736,0.99736,0.99725,0.99729,47.3,True
'2018-06-21T03:56:00',0.99713,0.99723,0.99713,0.99715,69.25,0.99729,0.99736,0.99728,0.9973,44.67,True
'2018-06-21T03:57:00',0.99715,0.99732,0.99712,0.99732,65.14,0.9973,0.99747,0.99728,0.99746,42.77,False
'2018-06-21T03:58:00',0.99734,0.99739,0.9973,0.99731,81.92,0.99748,0.99751,0.99743,0.99744,52.82,True
'2018-06-21T03:59:00',0.99731,0.99742,0.9973,0.99732,80.03,0.99742,0.99755,0.99742,0.99745,68.1,True
'2018-06-21T04:00:00',0.99731,0.99738,0.9973,0.99733,49.93,0.99747,0.99749,0.99744,0.99745,81.7,False
'2018-06-21T04:01:00',0.99733,0.99738,0.9973,0.99732,47.74,0.99745,0.9975,0.9974,0.99742,69.14,True
'2018-06-21T04:02:00',0.99731,0.99735,0.9973,0.99733,25.81,0.99742,0.99745,0.9974,0.99745,27.76,False
'2018-06-21T04:03:00',0.99735,0.99737,0.99732,0.99732,25.12,0.99747,0.99749,0.99744,0.99744,50.8,False
'2018-06-21T04:04:00',0.99732,0.99733,0.99725,0.99725,38.6,0.99745,0.99746,0.99738,0.99738,76.03,True
'2018-06-21T04:05:00',0.99725,0.99732,0.99725,0.99732,36.86,0.99739,0.99744,0.99738,0.99744,92.67,True
'2018-06-21T04:06:00',0.99732,0.99734,0.99729,0.99734,21.81,0.99744,0.99746,0.99742,0.99746,31.36,False
'2018-06-21T04:07:00',0.99735,0.99735,0.99728,0.99734,14.68,0.99746,0.99746,0.99742,0.99746,25.19,False
'2018-06-21T04:08:00',0.99734,0.99734,0.99724,0.99725,23.84,0.99746,0.99746,0.99738,0.99738,70.8,False
'2018-06-21T04:09:00',0.99726,0.99732,0.99724,0.99724,20.12,0.99739,0.99743,0.99735,0.99735,39.34,False
'2018-06-21T04:10:00',0.99723,0.99725,0.99721,0.99721,12.48,0.99736,0.99738,0.99733,0.99733,18.72,False
'2018-06-21T04:11:00',0.99723,0.99723,0.99712,0.99712,37.9,0.99734,0.99734,0.99725,0.99726,21.0,False
'2018-06-21T04:12:00',0.99714,0.99714,0.99712,0.99712,9.22,0.99727,0.99727,0.99724,0.99724,8.24,False
'2018-06-21T04:13:00',0.9971,0.9971,0.997,0.99702,72.19,0.99722,0.99722,0.99711,0.99715,36.19,True
'2018-06-21T04:14:00',0.99703,0.99715,0.99701,0.9971,84.81,0.99716,0.99728,0.99714,0.99721,53.49,True
'2018-06-21T04:15:00',0.99709,0.99715,0.99707,0.99715,57.57,0.99721,0.99727,0.99719,0.99727,53.21,False
'2018-06-21T04:16:00',0.99713,0.99716,0.99712,0.99712,27.67,0.99729,0.99732,0.99725,0.99728,49.93,False
'2018-06-21T04:17:00',0.99712,0.99713,0.99706,0.99706,33.93,0.99728,0.99729,0.99719,0.99719,35.53,True
'2018-06-21T04:18:00',0.99702,0.99712,0.99701,0.99712,52.93,0.99718,0.99726,0.99715,0.99726,37.53,True
'2018-06-21T04:19:00',0.99712,0.99722,0.99709,0.99722,80.04,0.99726,0.99736,0.99723,0.99736,73.61,False
'2018-06-21T04:20:00',0.99723,0.99723,0.99712,0.99712,51.42,0.99737,0.99737,0.99725,0.99727,32.87,False
'2018-06-21T04:21:00',0.99712,0.99713,0.9971,0.99712,21.32,0.99728,0.99729,0.99721,0.99724,29.34,True
'2018-06-21T04:22:00',0.99713,0.99713,0.99712,0.99712,23.12,0.99725,0.99728,0.99725,0.99726,16.62,True
'2018-06-21T04:23:00',0.99712,0.99714,0.99712,0.99713,25.48,0.99726,0.99729,0.99726,0.99728,40.71,False
'2018-06-21T04:24:00',0.99712,0.99712,0.99711,0.99712,30.17,0.99728,0.99728,0.99722,0.99727,27.67,False
'2018-06-21T04:25:00',0.99713,0.99713,0.99712,0.99712,40.58,0.99727,0.99728,0.99727,0.99727,67.29,False
'2018-06-21T04:26:00',0.99712,0.99716,0.99702,0.99702,67.13,0.99724,0.99729,0.99715,0.99715,73.82,False
'2018-06-21T04:27:00',0.99702,0.9971,0.99702,0.99702,43.69,0.99715,0.99722,0.99714,0.99714,43.8,True
'2018-06-21T04:28:00',0.99701,0.99709,0.99701,0.99703,37.28,0.99716,0.99723,0.99716,0.99718,52.12,False
'2018-06-21T04:29:00',0.99702,0.99702,0.9969,0.99691,70.07,0.99718,0.99718,0.99703,0.99705,64.89,True
'2018-06-21T04:30:00',0.99691,0.99695,0.99691,0.99692,48.04,0.99705,0.99709,0.99705,0.99708,45.8,True
'2018-06-21T04:31:00',0.99695,0.99699,0.99693,0.99693,25.37,0.99707,0.99713,0.99707,0.99709,29.98,True
'2018-06-21T04:32:00',0.99692,0.99702,0.99692,0.99702,35.53,0.99709,0.99714,0.99709,0.99714,34.59,True
'2018-06-21T04:33:00',0.99703,0.99703,0.99702,0.99702,12.18,0.99715,0.99719,0.99715,0.99719,15.86,True
'2018-06-21T04:34:00',0.99703,0.99712,0.99702,0.99712,42.14,0.99715,0.99727,0.99714,0.99727,32.09,True
'2018-06-21T04:35:00',0.99712,0.99715,0.99712,0.99713,19.32,0.99727,0.99732,0.99727,0.99728,43.78,True
'2018-06-21T04:36:00',0.99711,0.99718,0.99711,0.99716,46.25,0.99727,0.99731,0.99727,0.99729,34.15,True
'2018-06-21T04:37:00',0.99716,0.99718,0.99713,0.99718,38.74,0.99731,0.99732,0.99728,0.9973,64.74,False
'2018-06-21T04:38:00',0.99716,0.9972,0.99715,0.99718,20.0,0.9973,0.99731,0.99729,0.9973,17.65,False
'2018-06-21T04:39:00',0.99718,0.9972,0.99717,0.99717,13.95,0.9973,0.99732,0.99729,0.99729,13.63,False
'2018-06-21T04:40:00',0.99719,0.99721,0.99717,0.99717,13.94,0.99731,0.99731,0.99729,0.99729,29.69,False
'2018-06-21T04:41:00',0.99718,0.99718,0.99714,0.99714,12.37,0.9973,0.9973,0.99726,0.99726,19.55,False
'2018-06-21T04:42:00',0.99714,0.99714,0.99712,0.99713,15.41,0.99726,0.99726,0.99724,0.99725,18.64,False
'2018-06-21T04:43:00',0.99713,0.99713,0.9971,0.99712,16.17,0.99725,0.99726,0.99722,0.99724,13.31,True
'2018-06-21T04:44:00',0.99712,0.99715,0.99712,0.99714,63.12,0.99724,0.99729,0.99724,0.99728,62.98,True
'2018-06-21T04:45:00',0.99712,0.99723,0.99712,0.99721,57.57,0.99729,0.99736,0.99727,0.99735,91.3,True
'2018-06-21T04:46:00',0.99722,0.99731,0.99722,0.9973,57.75,0.99736,0.99745,0.99736,0.99744,41.27,True
'2018-06-21T04:47:00',0.99732,0.99746,0.99732,0.99744,53.25,0.99744,0.9976,0.99744,0.99759,54.47,False
'2018-06-21T04:48:00',0.99745,0.99745,0.99743,0.99743,10.67,0.9976,0.9976,0.99758,0.99759,15.39,False
'2018-06-21T04:49:00',0.99743,0.99744,0.99741,0.99742,23.99,0.99759,0.99759,0.99757,0.99757,16.41,False
'2018-06-21T04:50:00',0.99742,0.99742,0.9974,0.9974,20.01,0.99757,0.99757,0.99752,0.99752,12.44,False
'2018-06-21T04:51:00',0.99742,0.99742,0.99739,0.99739,26.12,0.99754,0.99754,0.99751,0.99751,10.37,False
'2018-06-21T04:52:00',0.99741,0.99741,0.99734,0.99734,16.31,0.99753,0.99753,0.99748,0.99749,14.68,True
'2018-06-21T04:53:00',0.99739,0.99742,0.99739,0.99742,22.74,0.99748,0.99755,0.99748,0.99755,12.81,False
'2018-06-21T04:54:00',0.99741,0.99741,0.9974,0.9974,14.97,0.99755,0.99755,0.99751,0.99752,8.19,True
'2018-06-21T04:55:00',0.9974,0.99743,0.9974,0.99743,16.04,0.99753,0.99755,0.99753,0.99754,11.25,True
'2018-06-21T04:56:00',0.99743,0.99752,0.99742,0.99752,47.38,0.99757,0.99765,0.99757,0.99765,39.91,True
'2018-06-21T04:57:00',0.99752,0.99753,0.99748,0.99753,22.3,0.99765,0.99765,0.99761,0.99765,18.48,False
'2018-06-21T04:58:00',0.99753,0.99755,0.99751,0.99751,21.99,0.99765,0.99767,0.99763,0.99763,32.84,False
'2018-06-21T04:59:00',0.99751,0.99751,0.99751,0.99751,6.25,0.99763,0.99763,0.99763,0.99763,15.52,True
'2018-06-21T05:00:00',0.99751,0.99762,0.99751,0.9976,32.57,0.99763,0.99775,0.99763,0.99775,36.32,False
'2018-06-21T05:01:00',0.9976,0.9976,0.9975,0.99753,56.41,0.99774,0.99775,0.99762,0.99767,45.62,False
'2018-06-21T05:02:00',0.99752,0.99753,0.9975,0.99753,31.63,0.99762,0.99765,0.99762,0.99764,15.95,True
'2018-06-21T05:03:00',0.99753,0.99759,0.99749,0.99759,66.43,0.99764,0.99775,0.99762,0.99774,40.55,True
'2018-06-21T05:04:00',0.9976,0.99767,0.99759,0.99765,70.85,0.99775,0.9978,0.99773,0.99777,57.36,False
'2018-06-21T05:05:00',0.99765,0.99766,0.99759,0.99759,33.85,0.99778,0.99778,0.99772,0.99774,46.77,False
'2018-06-21T05:06:00',0.99758,0.99758,0.99758,0.99758,23.97,0.99773,0.99773,0.99769,0.99773,12.31,False
'2018-06-21T05:07:00',0.99758,0.99763,0.99758,0.99758,27.18,0.99773,0.99774,0.9977,0.9977,20.02,True
'2018-06-21T05:08:00',0.99759,0.9977,0.99759,0.99762,47.37,0.9977,0.99782,0.9977,0.99774,28.94,False
'2018-06-21T05:09:00',0.99762,0.99767,0.9976,0.99761,29.61,0.99775,0.99775,0.99772,0.99773,16.69,False
'2018-06-21T05:10:00',0.99761,0.99761,0.99758,0.99758,30.0,0.99773,0.99774,0.99767,0.99771,15.22,True
'2018-06-21T05:11:00',0.99759,0.99761,0.99759,0.99761,9.74,0.99773,0.99774,0.99773,0.99773,7.26,False
'2018-06-21T05:12:00',0.9976,0.99769,0.9976,0.99761,46.53,0.99774,0.99779,0.99772,0.99772,24.32,False
'2018-06-21T05:13:00',0.99759,0.99759,0.99748,0.99748,36.44,0.99774,0.99774,0.99762,0.99763,24.76,False
'2018-06-21T05:14:00',0.99749,0.99749,0.99741,0.99742,42.03,0.99763,0.99763,0.99751,0.99751,49.25,True
'2018-06-21T05:15:00',0.9974,0.99745,0.99739,0.99744,10.97,0.99751,0.99758,0.99751,0.99758,8.97,False
'2018-06-21T05:16:00',0.99744,0.99744,0.9974,0.9974,9.55,0.99758,0.99758,0.99754,0.99754,7.15,True
'2018-06-21T05:17:00',0.9974,0.99741,0.99739,0.99741,6.94,0.99754,0.99755,0.99754,0.99754,7.33,True
'2018-06-21T05:18:00',0.9974,0.99751,0.9974,0.99751,21.79,0.99754,0.99765,0.99754,0.99765,19.18,True
'2018-06-21T05:19:00',0.99756,0.99758,0.99756,0.99758,24.72,0.99765,0.99774,0.99765,0.99774,17.66,True
'2018-06-21T05:20:00',0.99758,0.99763,0.99758,0.99763,39.29,0.99773,0.99777,0.99772,0.99777,25.67,True
'2018-06-21T05:21:00',0.99762,0.99767,0.99758,0.99767,23.37,0.99774,0.99779,0.99773,0.99779,17.35,True
'2018-06-21T05:22:00',0.99766,0.9977,0.99764,0.99769,20.23,0.99779,0.99781,0.99776,0.99781,14.94,True
'2018-06-21T05:23:00',0.99769,0.99778,0.99769,0.99773,61.0,0.99781,0.9979,0.99781,0.99783,61.66,False
'2018-06-21T05:24:00',0.99773,0.99773,0.9977,0.99772,22.72,0.99783,0.99784,0.99779,0.99784,38.3,True
'2018-06-21T05:25:00',0.99771,0.99782,0.99771,0.99781,30.33,0.99784,0.99794,0.99782,0.99792,37.13,False
'2018-06-21T05:26:00',0.9978,0.99785,0.99778,0.99779,33.48,0.99792,0.99796,0.99789,0.99792,34.86,False
'2018-06-21T05:27:00',0.99778,0.99779,0.99771,0.99776,81.66,0.99792,0.99792,0.99784,0.99788,55.92,False
'2018-06-21T05:28:00',0.99776,0.99777,0.99769,0.99772,101.41,0.99787,0.9979,0.9978,0.99782,60.08,False
'2018-06-21T05:29:00',0.99771,0.99771,0.99768,0.99769,27.61,0.99782,0.99783,0.99781,0.99783,32.67,False
'2018-06-21T05:30:00',0.99769,0.99776,0.99768,0.99769,76.46,0.99782,0.99787,0.9978,0.99782,38.55,False
'2018-06-21T05:31:00',0.99769,0.99769,0.99768,0.99768,56.21,0.99782,0.99782,0.99779,0.99779,16.72,True
'2018-06-21T05:32:00',0.99769,0.99776,0.99768,0.99773,64.43,0.99782,0.99786,0.99782,0.99786,24.69,True
'2018-06-21T05:33:00',0.99776,0.99785,0.99776,0.99785,77.03,0.99786,0.99796,0.99786,0.99794,39.44,False
'2018-06-21T05:34:00',0.99784,0.99786,0.99782,0.99784,40.48,0.99795,0.99798,0.99794,0.99796,23.87,True
'2018-06-21T05:35:00',0.99786,0.99788,0.99784,0.99786,51.99,0.99796,0.99801,0.99796,0.99801,34.24,False
'2018-06-21T05:36:00',0.99788,0.99796,0.99787,0.99787,66.36,0.99802,0.99805,0.99797,0.99797,47.09,False
'2018-06-21T05:37:00',0.99787,0.99787,0.99778,0.99785,56.06,0.99797,0.99797,0.99791,0.99797,43.85,False
'2018-06-21T05:38:00',0.99785,0.99785,0.99776,0.99777,79.16,0.99797,0.99797,0.99788,0.99788,44.6,True
'2018-06-21T05:39:00',0.99777,0.99777,0.99776,0.99777,25.29,0.9979,0.9979,0.99786,0.99789,25.29,True
'2018-06-21T05:40:00',0.99777,0.99787,0.99777,0.99778,61.02,0.99789,0.99799,0.99789,0.9979,42.38,True
'2018-06-21T05:41:00',0.99777,0.99779,0.99777,0.99778,32.09,0.9979,0.99794,0.9979,0.99794,27.3,True
'2018-06-21T05:42:00',0.99785,0.99786,0.99778,0.99785,86.18,0.99794,0.99798,0.99792,0.99795,41.04,True
'2018-06-21T05:43:00',0.99786,0.99786,0.99786,0.99786,43.2,0.99798,0.99798,0.99796,0.99797,22.24,False
'2018-06-21T05:44:00',0.99785,0.99786,0.99779,0.99779,51.39,0.99798,0.99798,0.99794,0.99794,30.78,True
'2018-06-21T05:45:00',0.99778,0.99785,0.99778,0.99782,31.94,0.99793,0.99797,0.99793,0.99796,22.12,False
'2018-06-21T05:46:00',0.99782,0.99782,0.99778,0.99778,45.98,0.99797,0.99797,0.99793,0.99793,41.17,True
'2018-06-21T05:47:00',0.99778,0.99783,0.99778,0.99779,28.44,0.99793,0.99797,0.99793,0.99794,19.35,True
'2018-06-21T05:48:00',0.99779,0.99779,0.99779,0.99779,20.6,0.99794,0.99795,0.99794,0.99795,28.14,False
'2018-06-21T05:49:00',0.99777,0.99777,0.99775,0.99776,14.87,0.99792,0.99792,0.99785,0.99788,9.82,False
'2018-06-21T05:50:00',0.99775,0.99776,0.99775,0.99776,11.0,0.99789,0.99789,0.99788,0.99788,24.87,True
'2018-06-21T05:51:00',0.99775,0.99778,0.99775,0.99777,26.54,0.99788,0.99791,0.99788,0.99789,22.07,True
'2018-06-21T05:52:00',0.99777,0.99797,0.99777,0.99795,54.24,0.99789,0.99811,0.99789,0.9981,28.38,False
'2018-06-21T05:53:00',0.99795,0.99796,0.99795,0.99795,15.43,0.99811,0.99811,0.99809,0.9981,13.18,False
'2018-06-21T05:54:00',0.99794,0.99794,0.99786,0.99786,28.93,0.99808,0.99808,0.998,0.998,28.66,True
'2018-06-21T05:55:00',0.99787,0.99787,0.99786,0.99787,31.07,0.998,0.99802,0.99798,0.99799,20.76,False
'2018-06-21T05:56:00',0.99786,0.99786,0.99785,0.99786,7.93,0.99799,0.99799,0.99795,0.99796,6.12,False
'2018-06-21T05:57:00',0.99785,0.99786,0.99785,0.99785,13.44,0.99796,0.99797,0.99796,0.99796,7.25,False
'2018-06-21T05:58:00',0.99785,0.99785,0.99779,0.99779,18.16,0.99796,0.99796,0.99791,0.99791,8.25,False
'2018-06-21T05:59:00',0.99778,0.99778,0.99774,0.99776,28.04,0.99791,0.99791,0.99787,0.99788,17.82,False
'2018-06-21T06:00:00',0.99776,0.99776,0.99775,0.99775,42.12,0.99786,0.99792,0.99786,0.99788,25.31,False
'2018-06-21T06:01:00',0.99776,0.99777,0.99771,0.99774,47.21,0.99786,0.99792,0.99785,0.99787,28.1,True
'2018-06-21T06:02:00',0.99776,0.99779,0.99771,0.99778,31.69,0.99788,0.99791,0.99786,0.99789,29.49,False
'2018-06-21T06:03:00',0.99778,0.99778,0.99777,0.99777,5.87,0.99789,0.99789,0.99787,0.99787,6.87,True
'2018-06-21T06:04:00',0.99775,0.99776,0.99775,0.99776,14.94,0.99789,0.99791,0.99789,0.99791,12.66,True
'2018-06-21T06:05:00',0.99777,0.99781,0.99777,0.99779,12.17,0.99789,0.99793,0.99789,0.99789,20.17,True
'2018-06-21T06:06:00',0.99781,0.99781,0.99781,0.99781,3.24,0.99789,0.99792,0.99789,0.99792,4.43,True
'2018-06-21T06:07:00',0.99784,0.99795,0.99784,0.99794,22.42,0.99793,0.99808,0.99793,0.99808,30.64,False
'2018-06-21T06:08:00',0.99794,0.99794,0.9979,0.99791,24.09,0.99808,0.99808,0.99802,0.99805,34.68,False
'2018-06-21T06:09:00',0.99791,0.99796,0.99787,0.99788,31.29,0.99806,0.99808,0.99798,0.998,24.94,True
'2018-06-21T06:10:00',0.99789,0.99796,0.99788,0.99789,59.99,0.998,0.99808,0.99799,0.99799,60.55,True
'2018-06-21T06:11:00',0.9979,0.99798,0.9979,0.99791,45.97,0.99799,0.9981,0.99799,0.99804,56.09,False
'2018-06-21T06:12:00',0.99792,0.99792,0.99787,0.99791,30.92,0.99804,0.99804,0.99799,0.99804,39.1,False
'2018-06-21T06:13:00',0.99789,0.99793,0.99788,0.99789,18.11,0.99801,0.99804,0.998,0.99801,22.17,True
'2018-06-21T06:14:00',0.9979,0.99792,0.99788,0.99791,15.36,0.99801,0.99802,0.99801,0.99802,16.87,False
'2018-06-21T06:15:00',0.9979,0.99791,0.99787,0.9979,49.7,0.99802,0.99803,0.99796,0.998,39.63,False
'2018-06-21T06:16:00',0.99787,0.99789,0.99786,0.99787,23.47,0.99799,0.99799,0.99795,0.99799,20.32,True
'2018-06-21T06:17:00',0.99787,0.99794,0.99786,0.99794,27.75,0.99799,0.99806,0.99797,0.99806,29.19,False
'2018-06-21T06:18:00',0.99793,0.99793,0.99792,0.99792,7.37,0.99806,0.99806,0.99801,0.99801,6.25,False
'2018-06-21T06:19:00',0.99792,0.99795,0.99788,0.99788,22.68,0.99804,0.99805,0.998,0.998,26.59,True
'2018-06-21T06:20:00',0.99787,0.99793,0.99787,0.9979,36.18,0.998,0.99802,0.99798,0.99802,22.57,False
'2018-06-21T06:21:00',0.99789,0.99791,0.99786,0.99787,30.81,0.99804,0.99804,0.99798,0.99798,22.19,True
'2018-06-21T06:22:00',0.99787,0.99787,0.99786,0.99787,6.67,0.99798,0.998,0.99798,0.998,4.69,False
'2018-06-21T06:23:00',0.99787,0.9979,0.99787,0.99787,17.6,0.998,0.99802,0.99799,0.99799,8.01,True
'2018-06-21T06:24:00',0.99788,0.9979,0.99787,0.9979,17.72,0.99799,0.99802,0.99799,0.998,13.79,False
'2018-06-21T06:25:00',0.99787,0.99787,0.99787,0.99787,7.12,0.99799,0.99799,0.99799,0.99799,3.06,True
'2018-06-21T06:26:00',0.99787,0.99789,0.99786,0.99788,13.22,0.99799,0.998,0.99798,0.998,12.68,False
'2018-06-21T06:27:00',0.99788,0.99788,0.99788,0.99788,8.84,0.99799,0.99799,0.99798,0.99799,5.0,True
'2018-06-21T06:28:00',0.99788,0.99791,0.99788,0.99789,11.62,0.99799,0.998,0.99799,0.998,7.69,False
'2018-06-21T06:29:00',0.99789,0.99792,0.99787,0.99787,18.49,0.99801,0.99801,0.99799,0.99799,17.43,True
'2018-06-21T06:30:00',0.99787,0.99792,0.99787,0.99789,20.03,0.99799,0.99803,0.99799,0.998,20.22,False
'2018-06-21T06:31:00',0.99789,0.99789,0.99789,0.99789,5.12,0.99801,0.99801,0.99799,0.998,9.2,False
'2018-06-21T06:32:00',0.99788,0.99788,0.99779,0.99779,24.31,0.99799,0.99799,0.99791,0.99792,12.94,True
'2018-06-21T06:33:00',0.99779,0.9979,0.99779,0.99788,32.81,0.99792,0.998,0.99792,0.99799,20.13,True
'2018-06-21T06:34:00',0.99789,0.99791,0.99789,0.99791,13.17,0.99799,0.99802,0.99799,0.998,7.5,False
'2018-06-21T06:35:00',0.99791,0.99791,0.99789,0.99789,15.97,0.99801,0.99802,0.99799,0.998,14.38,False
'2018-06-21T06:36:00',0.99789,0.99789,0.99788,0.99788,25.49,0.99799,0.998,0.99799,0.998,16.76,False
'2018-06-21T06:37:00',0.99789,0.99789,0.99788,0.99788,10.34,0.99799,0.99801,0.99799,0.998,6.6,False
'2018-06-21T06:38:00',0.99788,0.99788,0.99779,0.99779,21.12,0.99799,0.99799,0.99791,0.99791,13.57,True
'2018-06-21T06:39:00',0.99778,0.9978,0.99778,0.9978,23.56,0.99791,0.99793,0.99791,0.99791,16.3,True
'2018-06-21T06:40:00',0.9978,0.99781,0.9978,0.99781,15.11,0.99793,0.99793,0.99792,0.99793,8.02,True
'2018-06-21T06:41:00',0.99782,0.99788,0.99782,0.99787,39.87,0.99793,0.99802,0.99793,0.99799,22.19,False
'2018-06-21T06:42:00',0.99787,0.99788,0.99787,0.99787,34.89,0.998,0.998,0.99798,0.99799,15.69,True
'2018-06-21T06:43:00',0.99788,0.99788,0.99787,0.99787,6.88,0.998,0.99801,0.998,0.998,4.8,True
'2018-06-21T06:44:00',0.99787,0.99795,0.99787,0.99793,22.92,0.998,0.99808,0.998,0.99805,15.86,False
'2018-06-21T06:45:00',0.99795,0.99797,0.99788,0.99789,35.32,0.99805,0.99808,0.998,0.99802,21.44,True
'2018-06-21T06:46:00',0.99789,0.99792,0.99789,0.99791,9.8,0.99803,0.99806,0.99803,0.99803,7.58,False
'2018-06-21T06:47:00',0.9979,0.99791,0.9979,0.9979,4.49,0.99805,0.99805,0.99802,0.99802,6.42,True
'2018-06-21T06:48:00',0.9979,0.99795,0.99789,0.99794,14.87,0.99802,0.99807,0.99802,0.99806,13.6,True
'2018-06-21T06:49:00',0.99792,0.99798,0.99791,0.99798,31.7,0.99806,0.99811,0.99803,0.9981,29.15,False
'2018-06-21T06:50:00',0.99798,0.99799,0.99798,0.99798,11.36,0.9981,0.99811,0.99808,0.99809,15.85,False
'2018-06-21T06:51:00',0.99798,0.99798,0.99777,0.99777,35.28,0.99808,0.99808,0.9979,0.9979,38.64,False
'2018-06-21T06:52:00',0.99777,0.99777,0.99777,0.99777,5.62,0.9979,0.9979,0.99789,0.99789,2.44,False
'2018-06-21T06:53:00',0.99776,0.99776,0.99768,0.9977,18.95,0.99788,0.99788,0.99782,0.99782,17.19,False
'2018-06-21T06:54:00',0.99769,0.99769,0.99768,0.99769,4.86,0.99782,0.99782,0.99782,0.99782,6.58,True
'2018-06-21T06:55:00',0.99769,0.99777,0.99769,0.99772,63.74,0.99782,0.99791,0.9978,0.99784,34.39,False
'2018-06-21T06:56:00',0.99772,0.99774,0.99766,0.99766,50.65,0.99783,0.99786,0.99777,0.99777,30.67,True
'2018-06-21T06:57:00',0.99766,0.99769,0.99766,0.99767,84.72,0.99778,0.9978,0.99778,0.9978,28.38,True
'2018-06-21T06:58:00',0.99767,0.9977,0.99767,0.99769,61.43,0.9978,0.99782,0.99779,0.99781,34.88,True
'2018-06-21T06:59:00',0.99768,0.99776,0.99768,0.99776,34.22,0.99782,0.9979,0.99781,0.9979,15.96,False
'2018-06-21T07:00:00',0.99777,0.99778,0.99767,0.99768,36.89,0.9979,0.9979,0.99779,0.9978,19.46,True
'2018-06-21T07:01:00',0.99768,0.9977,0.99768,0.9977,4.49,0.9978,0.99783,0.9978,0.99783,5.44,True
'2018-06-21T07:02:00',0.99772,0.9978,0.99772,0.9978,27.5,0.99781,0.99791,0.99781,0.99791,16.84,False
'2018-06-21T07:03:00',0.99784,0.99784,0.9978,0.9978,5.99,0.9979,0.99792,0.9979,0.9979,5.69,False
'2018-06-21T07:04:00',0.9978,0.99781,0.99768,0.99772,26.54,0.99792,0.99792,0.9978,0.99783,25.92,True
'2018-06-21T07:05:00',0.99772,0.99788,0.99771,0.99788,37.0,0.99782,0.99801,0.99781,0.99801,42.32,False
'2018-06-21T07:06:00',0.99787,0.99787,0.99778,0.99783,48.94,0.99799,0.99799,0.99791,0.99795,55.83,True
'2018-06-21T07:07:00',0.99781,0.9979,0.99779,0.9979,28.27,0.99793,0.99804,0.99791,0.99804,39.08,False
'2018-06-21T07:08:00',0.99789,0.99794,0.99779,0.99784,60.94,0.99803,0.99807,0.99793,0.99797,86.37,True
'2018-06-21T07:09:00',0.99784,0.9979,0.99784,0.99789,28.16,0.99797,0.99803,0.99797,0.99803,40.86,False
'2018-06-21T07:10:00',0.99789,0.99792,0.99786,0.99786,24.16,0.99803,0.99805,0.99798,0.99798,31.91,True
'2018-06-21T07:11:00',0.99786,0.99792,0.99786,0.99791,22.35,0.99798,0.99803,0.99798,0.99803,18.32,False
'2018-06-21T07:12:00',0.99791,0.99793,0.9979,0.99791,14.98,0.99803,0.99806,0.99802,0.99803,18.58,True
'2018-06-21T07:13:00',0.99792,0.99802,0.99791,0.99799,44.73,0.99805,0.99813,0.99804,0.99812,75.26,True
'2018-06-21T07:14:00',0.99798,0.99816,0.99798,0.99807,58.22,0.99811,0.99825,0.99811,0.99821,90.09,True
'2018-06-21T07:15:00',0.99808,0.99814,0.99807,0.9981,54.81,0.99822,0.99824,0.99819,0.9982,108.02,False
'2018-06-21T07:16:00',0.99812,0.99813,0.99804,0.99808,81.77,0.99823,0.99825,0.99817,0.9982,70.89,False
'2018-06-21T07:17:00',0.99808,0.9981,0.998,0.99801,30.75,0.99819,0.99822,0.99813,0.99816,34.83,True
'2018-06-21T07:18:00',0.998,0.99809,0.99799,0.99807,36.46,0.99814,0.99821,0.99813,0.99819,32.52,False
'2018-06-21T07:19:00',0.99809,0.99815,0.99799,0.998,39.98,0.99821,0.99824,0.99812,0.99814,49.17,True
'2018-06-21T07:20:00',0.99801,0.99812,0.99801,0.99807,50.76,0.99814,0.99824,0.99814,0.99819,64.04,True
'2018-06-21T07:21:00',0.99808,0.99819,0.99806,0.99807,51.97,0.9982,0.99833,0.9982,0.9982,51.68,False
'2018-06-21T07:22:00',0.99808,0.9981,0.99803,0.99804,37.64,0.9982,0.99821,0.99814,0.99816,35.47,False
'2018-06-21T07:23:00',0.99804,0.99804,0.99794,0.99797,37.61,0.99814,0.99814,0.99806,0.99809,35.39,False
'2018-06-21T07:24:00',0.99797,0.99797,0.99793,0.99794,27.03,0.99809,0.99809,0.99804,0.99805,29.2,True
'2018-06-21T07:25:00',0.99794,0.99798,0.99794,0.99797,38.98,0.99805,0.9981,0.99805,0.9981,25.69,False
'2018-06-21T07:26:00',0.99799,0.99799,0.99788,0.9979,20.33,0.99811,0.99811,0.99802,0.99802,19.48,False
'2018-06-21T07:27:00',0.99789,0.99797,0.99787,0.99788,44.96,0.99803,0.9981,0.99798,0.998,46.31,True
'2018-06-21T07:28:00',0.99788,0.99789,0.99787,0.99789,8.05,0.998,0.99803,0.998,0.99803,6.26,True
'2018-06-21T07:29:00',0.99789,0.99798,0.99789,0.99797,19.5,0.99803,0.99812,0.99801,0.99811,17.36,True
'2018-06-21T07:30:00',0.99799,0.9981,0.99799,0.99806,48.41,0.99813,0.99821,0.99813,0.9982,50.18,False
'2018-06-21T07:31:00',0.99806,0.9981,0.99798,0.99798,83.2,0.9982,0.99824,0.99811,0.99813,82.1,True
'2018-06-21T07:32:00',0.99798,0.99818,0.99798,0.99817,57.74,0.99811,0.99832,0.99811,0.99832,44.12,False
'2018-06-21T07:33:00',0.99817,0.99817,0.99816,0.99816,50.38,0.99832,0.99832,0.9983,0.9983,26.04,True
'2018-06-21T07:34:00',0.99816,0.99843,0.99815,0.99827,120.44,0.9983,0.99853,0.99829,0.99839,72.33,False
'2018-06-21T07:35:00',0.99827,0.99827,0.99826,0.99826,51.98,0.99838,0.99841,0.99837,0.99841,19.48,False
'2018-06-21T07:36:00',0.99826,0.99829,0.9982,0.9982,45.99,0.99841,0.99842,0.9983,0.9983,25.71,False
'2018-06-21T07:37:00',0.9982,0.9982,0.99817,0.99817,6.35,0.99831,0.99831,0.9983,0.99831,7.19,True
'2018-06-21T07:38:00',0.99817,0.9982,0.99817,0.9982,12.93,0.99831,0.99832,0.99831,0.99832,15.47,True
'2018-06-21T07:39:00',0.9982,0.99829,0.9982,0.99828,23.04,0.99832,0.99841,0.99832,0.99841,26.86,False
'2018-06-21T07:40:00',0.99828,0.99829,0.9982,0.99828,44.75,0.99841,0.99842,0.99833,0.99841,42.49,True
'2018-06-21T07:41:00',0.99828,0.9983,0.99828,0.99829,47.51,0.99841,0.99844,0.99841,0.99841,28.26,False
'2018-06-21T07:42:00',0.99829,0.99832,0.99828,0.99828,52.28,0.99841,0.99844,0.99838,0.99839,61.53,False
'2018-06-21T07:43:00',0.99827,0.99827,0.99816,0.99817,62.02,0.99838,0.99839,0.9983,0.99831,46.48,True
'2018-06-21T07:44:00',0.99816,0.9982,0.99813,0.99819,35.8,0.99831,0.99832,0.99825,0.99832,26.91,False
'2018-06-21T07:45:00',0.99819,0.99822,0.99812,0.99814,24.35,0.99832,0.99834,0.99825,0.99826,25.03,True
'2018-06-21T07:46:00',0.99816,0.99821,0.99816,0.99821,12.83,0.99828,0.99833,0.99828,0.99833,13.74,False
'2018-06-21T07:47:00',0.9982,0.9982,0.99809,0.99809,18.72,0.99833,0.99834,0.99823,0.99823,20.17,False
'2018-06-21T07:48:00',0.99809,0.99817,0.99809,0.99809,34.53,0.99824,0.9983,0.99821,0.99821,28.98,True
'2018-06-21T07:49:00',0.9981,0.9982,0.99809,0.99817,43.21,0.99823,0.99832,0.99823,0.9983,43.35,False
'2018-06-21T07:50:00',0.99817,0.99817,0.99807,0.99807,51.97,0.9983,0.9983,0.99818,0.99819,48.42,False
'2018-06-21T07:51:00',0.99807,0.99808,0.99799,0.998,58.62,0.99819,0.9982,0.99812,0.99812,69.02,False
'2018-06-21T07:52:00',0.998,0.998,0.99784,0.99784,42.3,0.99812,0.99812,0.99797,0.99797,46.65,False
'2018-06-21T07:53:00',0.99781,0.99781,0.9977,0.99777,59.45,0.99792,0.99793,0.99782,0.99789,48.53,True
'2018-06-21T07:54:00',0.99779,0.9978,0.99778,0.99779,31.86,0.99789,0.99793,0.99789,0.99791,25.09,True
'2018-06-21T07:55:00',0.9978,0.99788,0.9978,0.99785,73.22,0.99791,0.99802,0.99791,0.99797,69.0,True
'2018-06-21T07:56:00',0.99785,0.99789,0.99783,0.99788,19.19,0.99795,0.99803,0.99794,0.99803,24.03,False
'2018-06-21T07:57:00',0.99789,0.99789,0.99777,0.99778,31.43,0.99801,0.99801,0.99791,0.99792,48.84,False
'2018-06-21T07:58:00',0.99779,0.99782,0.99771,0.99771,44.85,0.99791,0.99793,0.99783,0.99784,78.83,False
'2018-06-21T07:59:00',0.99773,0.99773,0.99759,0.99759,18.95,0.99788,0.99788,0.99771,0.99771,31.87,True
'2018-06-21T08:00:00',0.9976,0.99762,0.99757,0.99761,30.51,0.99771,0.99773,0.99771,0.99773,42.79,False
'2018-06-21T08:01:00',0.99762,0.99762,0.99755,0.99758,26.94,0.99772,0.99772,0.99768,0.99769,34.7,True
'2018-06-21T08:02:00',0.99759,0.99782,0.99753,0.99765,144.92,0.99771,0.99792,0.99765,0.99778,227.62,True
'2018-06-21T08:03:00',0.99764,0.9979,0.9976,0.9979,130.45,0.99777,0.99801,0.9977,0.99801,219.81,True
'2018-06-21T08:04:00',0.9979,0.99804,0.9979,0.998,98.01,0.99801,0.99815,0.998,0.99812,176.68,False
'2018-06-21T08:05:00',0.998,0.99804,0.99795,0.998,98.65,0.99812,0.99815,0.99804,0.9981,78.76,True
'2018-06-21T08:06:00',0.99798,0.99802,0.99798,0.998,45.6,0.9981,0.99815,0.9981,0.99813,58.79,True
'2018-06-21T08:07:00',0.99799,0.99811,0.99799,0.99811,60.26,0.99812,0.99824,0.99811,0.99824,61.36,True
'2018-06-21T08:08:00',0.9981,0.99823,0.99808,0.99818,125.89,0.99823,0.99834,0.99819,0.99831,119.6,False
'2018-06-21T08:09:00',0.99819,0.99826,0.99809,0.99809,118.27,0.99832,0.99834,0.99822,0.99822,122.91,True
'2018-06-21T08:10:00',0.99809,0.99816,0.99807,0.99813,108.73,0.99822,0.99828,0.9982,0.99825,112.31,True
'2018-06-21T08:11:00',0.99813,0.99831,0.99812,0.99829,129.02,0.99825,0.99843,0.99824,0.99842,126.81,True
'2018-06-21T08:12:00',0.99829,0.99849,0.99829,0.99847,159.42,0.99842,0.99861,0.99842,0.9986,169.91,True
'2018-06-21T08:13:00',0.99847,0.9985,0.99837,0.99849,120.28,0.9986,0.99861,0.99849,0.9986,148.9,False
'2018-06-21T08:14:00',0.99849,0.9985,0.99826,0.99826,119.82,0.9986,0.99861,0.99837,0.99837,124.42,True
'2018-06-21T08:15:00',0.99825,0.99835,0.99821,0.99826,131.07,0.99838,0.99846,0.99833,0.99838,164.46,False
'2018-06-21T08:16:00',0.99824,0.99829,0.99812,0.99824,136.38,0.99834,0.99842,0.99824,0.99835,145.62,True
'2018-06-21T08:17:00',0.99825,0.99843,0.9982,0.99838,125.56,0.99834,0.99855,0.99832,0.9985,147.91,True
'2018-06-21T08:18:00',0.99839,0.99844,0.9983,0.9984,184.89,0.9985,0.99854,0.99841,0.99852,160.98,False
'2018-06-21T08:19:00',0.99839,0.99846,0.99831,0.99838,123.24,0.9985,0.99858,0.99843,0.99851,131.4,False
'2018-06-21T08:20:00',0.99837,0.99839,0.99822,0.99832,124.07,0.99851,0.99851,0.99833,0.99842,114.61,True
'2018-06-21T08:21:00',0.99832,0.9985,0.99829,0.9984,86.75,0.99841,0.99859,0.9984,0.99852,114.38,True
'2018-06-21T08:22:00',0.99839,0.9985,0.99838,0.99847,147.81,0.99852,0.99862,0.99851,0.99859,170.34,False
'2018-06-21T08:23:00',0.99847,0.99847,0.99832,0.99839,126.95,0.99859,0.99859,0.99845,0.99851,129.66,False
'2018-06-21T08:24:00',0.9984,0.99847,0.99832,0.99832,104.79,0.99852,0.99859,0.99843,0.99844,94.67,False
'2018-06-21T08:25:00',0.99831,0.99833,0.9982,0.99828,116.72,0.99844,0.99844,0.99831,0.9984,106.56,True
'2018-06-21T08:26:00',0.99828,0.99834,0.99828,0.99831,68.92,0.9984,0.99845,0.9984,0.99841,48.48,False
'2018-06-21T08:27:00',0.9983,0.99836,0.99826,0.99827,86.1,0.99841,0.99842,0.99837,0.99839,75.93,False
'2018-06-21T08:28:00',0.99827,0.99828,0.99807,0.99808,115.04,0.99837,0.99839,0.99817,0.99818,96.18,False
'2018-06-21T08:29:00',0.99809,0.9981,0.99788,0.99789,202.75,0.99818,0.99819,0.99798,0.99799,144.09,True
'2018-06-21T08:30:00',0.99789,0.99801,0.99787,0.99801,138.28,0.99797,0.99811,0.99796,0.99811,93.79,False
'2018-06-21T08:31:00',0.998,0.99808,0.99798,0.99798,125.69,0.9981,0.99818,0.99806,0.99807,72.67,False
'2018-06-21T08:32:00',0.99799,0.998,0.99771,0.99774,180.53,0.99807,0.99809,0.99781,0.99783,98.38,False
'2018-06-21T08:33:00',0.99773,0.99777,0.99759,0.9976,183.76,0.99784,0.99788,0.9977,0.99771,106.0,True
'2018-06-21T08:34:00',0.99761,0.99819,0.99761,0.99817,185.69,0.99771,0.99832,0.99771,0.9983,158.16,True
'2018-06-21T08:35:00',0.99818,0.9983,0.99815,0.99828,172.25,0.99832,0.99842,0.99828,0.9984,178.06,True
'2018-06-21T08:36:00',0.99828,0.99848,0.99826,0.99848,124.49,0.99841,0.99859,0.99839,0.99859,153.25,False
'2018-06-21T08:37:00',0.99847,0.99848,0.99817,0.9982,178.89,0.99857,0.99861,0.99829,0.99832,132.08,True
'2018-06-21T08:38:00',0.99818,0.9983,0.99816,0.99829,127.12,0.99828,0.99841,0.99825,0.99839,106.87,False
'2018-06-21T08:39:00',0.99828,0.9983,0.99797,0.99799,162.1,0.99838,0.9984,0.99806,0.99811,114.57,False
'2018-06-21T08:40:00',0.99799,0.99806,0.99787,0.99797,183.6,0.99812,0.99815,0.99796,0.99806,121.86,False
'2018-06-21T08:41:00',0.99799,0.99799,0.99786,0.99788,110.6,0.99807,0.99808,0.99796,0.998,84.85,False
'2018-06-21T08:42:00',0.9979,0.99795,0.99784,0.99784,87.53,0.99799,0.99805,0.99794,0.99794,75.41,False
'2018-06-21T08:43:00',0.99784,0.9979,0.9978,0.9978,75.2,0.99794,0.99802,0.99792,0.99792,64.25,True
'2018-06-21T08:44:00',0.9978,0.99792,0.99779,0.99789,132.8,0.99792,0.99802,0.9979,0.99799,108.52,True
'2018-06-21T08:45:00',0.9979,0.99802,0.99789,0.99798,81.23,0.99801,0.99814,0.99801,0.99808,89.41,False
'2018-06-21T08:46:00',0.99791,0.99791,0.99788,0.99789,63.68,0.99801,0.99801,0.99797,0.99799,66.87,False
'2018-06-21T08:47:00',0.99789,0.99789,0.99778,0.99778,90.64,0.99801,0.99801,0.99789,0.99789,52.12,True
'2018-06-21T08:48:00',0.99779,0.99792,0.99779,0.99789,58.35,0.99789,0.99803,0.99789,0.99801,38.58,True
'2018-06-21T08:49:00',0.99789,0.99802,0.99789,0.99801,80.86,0.998,0.99812,0.998,0.99812,86.88,True
'2018-06-21T08:50:00',0.99801,0.99816,0.99801,0.99809,124.2,0.99812,0.99825,0.99812,0.99821,135.15,False
'2018-06-21T08:51:00',0.99809,0.99811,0.99808,0.99809,97.5,0.99822,0.99823,0.99819,0.9982,89.04,True
'2018-06-21T08:52:00',0.99809,0.99819,0.99809,0.99819,90.91,0.9982,0.99831,0.9982,0.99831,91.28,False
'2018-06-21T08:53:00',0.99819,0.9982,0.99812,0.99817,85.01,0.9983,0.99831,0.99823,0.99829,77.91,False
'2018-06-21T08:54:00',0.99818,0.99821,0.99808,0.99808,97.3,0.99828,0.99833,0.99818,0.99818,93.6,False
'2018-06-21T08:55:00',0.99808,0.99812,0.99793,0.99793,135.15,0.99819,0.99821,0.99801,0.99801,166.27,False
'2018-06-21T08:56:00',0.99789,0.99792,0.99773,0.99776,156.5,0.998,0.99802,0.99783,0.99786,165.71,True
'2018-06-21T08:57:00',0.99776,0.99801,0.99772,0.998,94.91,0.99786,0.9981,0.99784,0.9981,107.97,True
'2018-06-21T08:58:00',0.99801,0.99822,0.99799,0.99817,104.54,0.9981,0.99832,0.99809,0.99829,169.08,True
'2018-06-21T08:59:00',0.99817,0.99831,0.99817,0.99824,120.66,0.99828,0.9984,0.99824,0.99832,121.49,True
'2018-06-21T09:00:00',0.9982,0.9985,0.9981,0.99838,206.84,0.99831,0.9986,0.99818,0.99848,162.67,False
'2018-06-21T09:01:00',0.99839,0.99854,0.9979,0.99807,240.93,0.99848,0.99862,0.99797,0.99816,170.56,True
'2018-06-21T09:02:00',0.99808,0.99824,0.99797,0.99821,170.25,0.99816,0.99833,0.99808,0.99831,110.73,False
'2018-06-21T09:03:00',0.99821,0.99823,0.99794,0.99796,198.39,0.99832,0.99833,0.99805,0.99806,170.37,False
'2018-06-21T09:04:00',0.99794,0.998,0.99774,0.99777,158.95,0.99805,0.99809,0.99783,0.99786,130.27,False
'2018-06-21T09:05:00',0.99777,0.99786,0.99768,0.99777,104.92,0.99786,0.99794,0.99777,0.99784,67.36,True
'2018-06-21T09:06:00',0.99777,0.99811,0.99777,0.99797,136.79,0.99784,0.99821,0.99784,0.99809,159.31,True
'2018-06-21T09:07:00',0.99797,0.99823,0.99797,0.99823,149.28,0.99807,0.99835,0.99807,0.99834,158.14,False
'2018-06-21T09:08:00',0.99823,0.99828,0.99817,0.99817,123.57,0.99834,0.99839,0.99827,0.99828,118.53,False
'2018-06-21T09:09:00',0.99817,0.99818,0.99768,0.99768,185.23,0.99828,0.99829,0.99776,0.99778,162.91,False
'2018-06-21T09:10:00',0.99769,0.99769,0.99732,0.99742,212.3,0.99779,0.99779,0.99742,0.99753,218.01,False
'2018-06-21T09:11:00',0.99742,0.99751,0.99699,0.99707,202.51,0.99753,0.99762,0.99708,0.99717,240.81,True
'2018-06-21T09:12:00',0.99709,0.99725,0.99709,0.99725,208.47,0.99719,0.99736,0.99719,0.99736,233.44,False
'2018-06-21T09:13:00',0.99725,0.99742,0.99718,0.99724,233.63,0.99736,0.99752,0.99728,0.99734,280.05,True
'2018-06-21T09:14:00',0.99724,0.99753,0.99709,0.99752,137.63,0.99734,0.99762,0.9972,0.99761,184.37,False
'2018-06-21T09:15:00',0.99751,0.99757,0.99724,0.9973,129.61,0.99761,0.99766,0.99734,0.99742,171.5,True
'2018-06-21T09:16:00',0.9973,0.99744,0.9973,0.99743,117.3,0.99742,0.99753,0.99741,0.99752,124.56,False
'2018-06-21T09:17:00',0.99741,0.99741,0.99729,0.99733,110.31,0.99751,0.99751,0.9974,0.99743,94.72,True
'2018-06-21T09:18:00',0.99733,0.99738,0.99729,0.99736,127.3,0.99744,0.99747,0.99739,0.99746,106.03,False
'2018-06-21T09:19:00',0.99739,0.99739,0.99699,0.9971,170.53,0.99746,0.99746,0.99709,0.9972,170.1,False
'2018-06-21T09:20:00',0.99707,0.99708,0.99682,0.99686,116.19,0.99718,0.99718,0.99693,0.99698,117.34,False
'2018-06-21T09:21:00',0.99685,0.99695,0.9968,0.99682,113.09,0.99696,0.99705,0.9969,0.99694,147.97,True
'2018-06-21T09:22:00',0.99682,0.99702,0.9968,0.99701,102.38,0.99694,0.99712,0.9969,0.99712,91.63,True
'2018-06-21T09:23:00',0.99701,0.99714,0.99691,0.99711,143.14,0.99708,0.99724,0.99701,0.99719,150.21,False
'2018-06-21T09:24:00',0.99711,0.99711,0.99693,0.99696,99.21,0.99719,0.99719,0.997,0.99702,78.85,False
'2018-06-21T09:25:00',0.99697,0.99699,0.99684,0.99692,101.55,0.99703,0.99705,0.99692,0.99703,114.12,False
'2018-06-21T09:26:00',0.99692,0.99694,0.99672,0.99672,91.06,0.99703,0.99703,0.99682,0.99682,94.89,True
'2018-06-21T09:27:00',0.99672,0.99683,0.99665,0.99677,63.97,0.99682,0.99691,0.99674,0.99688,82.16,False
'2018-06-21T09:28:00',0.99678,0.99681,0.99639,0.9964,65.31,0.99688,0.99688,0.99647,0.99649,74.99,True
'2018-06-21T09:29:00',0.9964,0.99678,0.99637,0.99669,106.91,0.9965,0.99697,0.99648,0.99687,92.99,True
'2018-06-21T09:30:00',0.99669,0.99706,0.99664,0.99686,109.48,0.9969,0.99721,0.99675,0.99702,131.34,True
'2018-06-21T09:31:00',0.99684,0.99726,0.99674,0.99712,119.4,0.99696,0.99735,0.99686,0.99724,127.29,False
'2018-06-21T09:32:00',0.99713,0.99713,0.9969,0.99693,71.94,0.99725,0.99725,0.99698,0.997,64.04,False
'2018-06-21T09:33:00',0.99689,0.99689,0.99666,0.99667,98.86,0.99698,0.99698,0.99675,0.99679,72.56,True
'2018-06-21T09:34:00',0.99667,0.99684,0.99656,0.9968,117.79,0.99677,0.99695,0.99666,0.99691,117.03,True
'2018-06-21T09:35:00',0.99681,0.99697,0.99681,0.99696,125.09,0.99693,0.99706,0.99693,0.99706,123.01,True
'2018-06-21T09:36:00',0.99698,0.99699,0.99694,0.99698,130.66,0.99708,0.99709,0.99703,0.99707,168.76,True
'2018-06-21T09:37:00',0.99698,0.99717,0.99692,0.99714,192.1,0.99708,0.99728,0.99704,0.99725,228.23,True
'2018-06-21T09:38:00',0.99715,0.99738,0.99713,0.99737,116.25,0.99727,0.9975,0.99724,0.99749,120.86,False
'2018-06-21T09:39:00',0.99736,0.99743,0.99726,0.99733,149.12,0.99749,0.99753,0.99736,0.99743,176.45,False
'2018-06-21T09:40:00',0.99734,0.99735,0.99714,0.99715,163.13,0.99744,0.99745,0.99723,0.99724,149.08,False
'2018-06-21T09:41:00',0.99713,0.99716,0.997,0.99705,153.67,0.99722,0.99726,0.99709,0.99714,166.42,True
'2018-06-21T09:42:00',0.99705,0.99724,0.99693,0.99717,293.15,0.99716,0.99734,0.99703,0.99728,267.05,False
'2018-06-21T09:43:00',0.99718,0.99729,0.99711,0.99716,237.92,0.99729,0.9974,0.99723,0.99727,233.82,True
'2018-06-21T09:44:00',0.99716,0.99734,0.99715,0.99722,200.87,0.99727,0.99745,0.99726,0.99734,194.96,True
'2018-06-21T09:45:00',0.99722,0.99736,0.9972,0.99723,138.54,0.99733,0.99746,0.99731,0.99734,157.25,False
'2018-06-21T09:46:00',0.99724,0.99734,0.9972,0.99723,197.2,0.99734,0.99745,0.99731,0.99733,203.41,True
'2018-06-21T09:47:00',0.99723,0.99738,0.9972,0.99735,139.43,0.99734,0.99747,0.99732,0.99747,165.12,True
'2018-06-21T09:48:00',0.99736,0.99743,0.99729,0.99737,129.62,0.99747,0.99755,0.99741,0.99746,149.95,True
'2018-06-21T09:49:00',0.99736,0.99755,0.99735,0.99755,153.79,0.99747,0.99767,0.99746,0.99767,169.75,False
'2018-06-21T09:50:00',0.99755,0.99759,0.99721,0.99724,162.21,0.99767,0.99769,0.99732,0.99734,148.46,True
'2018-06-21T09:51:00',0.99723,0.99741,0.99705,0.99738,166.84,0.99734,0.9975,0.99718,0.99747,182.48,True
'2018-06-21T09:52:00',0.99738,0.99767,0.99736,0.9976,114.1,0.99747,0.99777,0.99746,0.99768,196.69,False
'2018-06-21T09:53:00',0.9976,0.99761,0.99737,0.99743,104.66,0.99769,0.99769,0.99747,0.99753,144.2,False
'2018-06-21T09:54:00',0.99742,0.99742,0.99716,0.99717,93.59,0.99752,0.99752,0.99725,0.99727,143.57,False
'2018-06-21T09:55:00',0.99716,0.99717,0.99676,0.9968,138.31,0.99727,0.99727,0.99689,0.99692,177.75,False
'2018-06-21T09:56:00',0.99682,0.99682,0.99604,0.99605,177.92,0.99695,0.99695,0.99615,0.99617,205.03,False
'2018-06-21T09:57:00',0.99606,0.99623,0.99581,0.99586,212.8,0.99618,0.99636,0.99592,0.99598,218.4,False
'2018-06-21T09:58:00',0.99586,0.99595,0.99547,0.99547,171.79,0.99598,0.99606,0.99556,0.99556,280.07,False
'2018-06-21T09:59:00',0.99548,0.99555,0.99486,0.99497,402.91,0.99558,0.99566,0.99497,0.9951,271.01,True
'2018-06-21T10:00:00',0.99499,0.99561,0.99496,0.99556,151.05,0.99511,0.99571,0.99506,0.99568,189.14,False
'2018-06-21T10:01:00',0.99556,0.99558,0.99516,0.99517,140.08,0.99563,0.99571,0.9953,0.9953,163.37,True
'2018-06-21T10:02:00',0.99519,0.99574,0.99518,0.9955,124.06,0.9953,0.99586,0.9953,0.99561,229.86,False
'2018-06-21T10:03:00',0.9955,0.99559,0.99508,0.99512,104.44,0.99561,0.9957,0.99518,0.99525,122.67,True
'2018-06-21T10:04:00',0.99514,0.99568,0.99514,0.99547,146.15,0.99527,0.9958,0.99527,0.9956,137.5,False
'2018-06-21T10:05:00',0.99545,0.99557,0.99534,0.99534,93.2,0.99552,0.9957,0.99542,0.99542,122.33,True
'2018-06-21T10:06:00',0.99534,0.9954,0.99522,0.9954,134.07,0.99542,0.99551,0.99533,0.99551,141.11,True
'2018-06-21T10:07:00',0.99539,0.99548,0.99537,0.99544,91.54,0.99548,0.9956,0.99545,0.99555,115.47,True
'2018-06-21T10:08:00',0.99545,0.99548,0.99538,0.99547,98.3,0.99556,0.99559,0.99547,0.99558,128.89,False
'2018-06-21T10:09:00',0.99547,0.99548,0.99534,0.99534,62.69,0.99555,0.99559,0.99543,0.99545,97.76,True
'2018-06-21T10:10:00',0.99535,0.99546,0.99535,0.99538,74.69,0.99546,0.99556,0.99546,0.99549,86.84,True
'2018-06-21T10:11:00',0.99537,0.99546,0.99529,0.99541,90.81,0.99549,0.99553,0.99539,0.99546,143.72,False
'2018-06-21T10:12:00',0.99537,0.99545,0.99521,0.99521,693.23,0.99543,0.99553,0.99531,0.99531,222.11,True
'2018-06-21T10:13:00',0.99521,0.99538,0.99516,0.99538,131.56,0.9953,0.9955,0.99526,0.9955,185.03,True
'2018-06-21T10:14:00',0.99539,0.99553,0.99539,0.99552,85.31,0.9955,0.99562,0.99549,0.99561,83.35,True
'2018-06-21T10:15:00',0.99551,0.99561,0.99547,0.9956,90.78,0.9956,0.99573,0.99556,0.9957,90.68,True
'2018-06-21T10:16:00',0.9956,0.99604,0.9956,0.99601,94.7,0.9957,0.99612,0.9957,0.99608,136.9,False
'2018-06-21T10:17:00',0.996,0.99609,0.9959,0.99599,110.58,0.99607,0.99619,0.99598,0.99608,144.96,True
'2018-06-21T10:18:00',0.99598,0.99611,0.99598,0.99607,116.15,0.99607,0.9962,0.99606,0.99617,161.06,True
'2018-06-21T10:19:00',0.99606,0.99612,0.99603,0.99611,75.21,0.99616,0.99621,0.99611,0.9962,111.8,True
'2018-06-21T10:20:00',0.99611,0.99639,0.99611,0.99619,181.13,0.99621,0.99647,0.9962,0.99627,214.47,True
'2018-06-21T10:21:00',0.9962,0.99637,0.99619,0.99625,178.63,0.9963,0.99649,0.99628,0.99636,128.66,True
'2018-06-21T10:22:00',0.99626,0.99642,0.99625,0.99641,164.64,0.99636,0.99653,0.99635,0.99652,115.6,True
'2018-06-21T10:23:00',0.99641,0.99685,0.99636,0.99676,170.97,0.99653,0.99697,0.99647,0.99689,143.58,False
'2018-06-21T10:24:00',0.99674,0.99674,0.99644,0.99646,147.86,0.99685,0.99685,0.99655,0.99656,146.38,False
'2018-06-21T10:25:00',0.99646,0.99651,0.99628,0.99628,120.11,0.99657,0.99661,0.99639,0.99639,143.82,True
'2018-06-21T10:26:00',0.99628,0.99641,0.99624,0.99641,82.61,0.9964,0.99651,0.99635,0.9965,128.82,False
'2018-06-21T10:27:00',0.9964,0.99641,0.9963,0.9963,54.22,0.9965,0.99651,0.99639,0.9964,74.6,False
'2018-06-21T10:28:00',0.9963,0.99641,0.99623,0.99627,62.72,0.9964,0.9965,0.99632,0.99639,89.03,False
'2018-06-21T10:29:00',0.99628,0.99629,0.99613,0.99614,74.36,0.9964,0.9964,0.99625,0.99626,79.65,True
'2018-06-21T10:30:00',0.99614,0.99628,0.99614,0.99626,102.12,0.99625,0.99639,0.99625,0.99638,115.12,False
'2018-06-21T10:31:00',0.99626,0.99637,0.99619,0.99624,89.59,0.99638,0.9965,0.9963,0.99635,141.89,True
'2018-06-21T10:32:00',0.99625,0.99649,0.99624,0.99647,145.12,0.99636,0.9966,0.99633,0.99658,226.77,False
'2018-06-21T10:33:00',0.99646,0.99646,0.99631,0.99638,81.15,0.99658,0.99658,0.99639,0.99649,126.67,False
'2018-06-21T10:34:00',0.99638,0.9964,0.99634,0.99636,41.11,0.99649,0.99651,0.99644,0.99646,65.85,True
'2018-06-21T10:35:00',0.99636,0.99641,0.99623,0.99637,141.42,0.99645,0.99651,0.99633,0.99649,159.26,True
'2018-06-21T10:36:00',0.99637,0.99642,0.99633,0.99638,106.85,0.9965,0.99655,0.99643,0.99648,169.12,True
'2018-06-21T10:37:00',0.99638,0.99662,0.99634,0.99659,109.58,0.99649,0.99672,0.99645,0.99669,101.19,False
'2018-06-21T10:38:00',0.99659,0.99666,0.99646,0.99647,120.73,0.99669,0.99677,0.99658,0.99658,125.19,True
'2018-06-21T10:39:00',0.99647,0.99651,0.99645,0.99648,93.92,0.99658,0.99661,0.99657,0.99659,109.62,True
'2018-06-21T10:40:00',0.99649,0.9966,0.99646,0.9966,94.03,0.9966,0.9967,0.99658,0.9967,151.17,True
'2018-06-21T10:41:00',0.99659,0.99687,0.99657,0.99673,179.49,0.9967,0.99697,0.99666,0.99685,208.82,False
'2018-06-21T10:42:00',0.99675,0.99676,0.99663,0.9967,71.61,0.99685,0.99686,0.99674,0.99678,122.77,True
'2018-06-21T10:43:00',0.99672,0.99687,0.99663,0.99672,147.14,0.99679,0.99696,0.99674,0.99684,172.51,True
'2018-06-21T10:44:00',0.99671,0.99682,0.9966,0.99679,225.65,0.99682,0.99694,0.99673,0.9969,245.95,False
'2018-06-21T10:45:00',0.99677,0.99681,0.99653,0.99653,205.23,0.99688,0.9969,0.99663,0.99663,160.96,False
'2018-06-21T10:46:00',0.99653,0.99654,0.99627,0.99631,199.56,0.99664,0.99665,0.99639,0.99644,171.88,False
'2018-06-21T10:47:00',0.99629,0.99642,0.99594,0.9961,270.55,0.99641,0.99653,0.99604,0.99621,185.66,True
'2018-06-21T10:48:00',0.9961,0.99637,0.99609,0.99637,195.58,0.99623,0.9965,0.99622,0.99647,203.44,True
'2018-06-21T10:49:00',0.99637,0.99651,0.99632,0.99646,193.95,0.99647,0.99661,0.99643,0.99657,159.72,True
'2018-06-21T10:50:00',0.99647,0.99696,0.99636,0.99685,275.14,0.99658,0.99707,0.99646,0.99696,304.77,False
'2018-06-21T10:51:00',0.99684,0.99684,0.99623,0.9963,270.78,0.99693,0.99693,0.99635,0.99639,339.7,True
'2018-06-21T10:52:00',0.99631,0.99675,0.99628,0.99675,198.37,0.99641,0.99684,0.99638,0.99684,266.37,True
'2018-06-21T10:53:00',0.99674,0.99718,0.99671,0.99707,193.04,0.99683,0.99727,0.99679,0.99718,273.79,True
'2018-06-21T10:54:00',0.99706,0.99722,0.99685,0.99721,265.03,0.99717,0.99731,0.99693,0.99731,240.1,False
'2018-06-21T10:55:00',0.99721,0.9975,0.99694,0.99719,251.51,0.99731,0.99762,0.99707,0.99731,248.66,True
'2018-06-21T10:56:00',0.99718,0.99759,0.99718,0.99745,208.88,0.99731,0.99769,0.99731,0.99756,279.62,False
'2018-06-21T10:57:00',0.99745,0.99769,0.99732,0.99742,203.39,0.99756,0.9978,0.99743,0.99752,237.6,False
'2018-06-21T10:58:00',0.99742,0.99744,0.99688,0.99708,252.15,0.99753,0.99755,0.99699,0.99718,256.58,False
'2018-06-21T10:59:00',0.99705,0.99719,0.99683,0.99685,225.9,0.99717,0.99729,0.99692,0.99697,236.78,True
'2018-06-21T11:00:00',0.99686,0.99743,0.99679,0.99739,255.24,0.99697,0.99754,0.99691,0.9975,245.05,False
'2018-06-21T11:01:00',0.9974,0.99742,0.99711,0.99723,204.89,0.9975,0.99753,0.99721,0.99735,201.15,False
'2018-06-21T11:02:00',0.99722,0.99745,0.99698,0.99708,277.52,0.99733,0.99756,0.99711,0.9972,235.42,True
'2018-06-21T11:03:00',0.99708,0.9974,0.99708,0.99715,235.55,0.99719,0.9975,0.99719,0.99726,207.32,True
'2018-06-21T11:04:00',0.99715,0.99736,0.99712,0.99727,235.9,0.99725,0.99749,0.99721,0.99738,227.88,False
'2018-06-21T11:05:00',0.99728,0.99728,0.99679,0.99713,206.49,0.99737,0.99737,0.99689,0.99723,241.88,True
'2018-06-21T11:06:00',0.99713,0.9973,0.99707,0.99713,152.76,0.99724,0.99741,0.99716,0.99726,148.66,True
'2018-06-21T11:07:00',0.99714,0.99728,0.99703,0.99715,168.68,0.99726,0.99737,0.99714,0.99724,172.39,True
'2018-06-21T11:08:00',0.99714,0.99732,0.99701,0.99732,182.7,0.99724,0.99744,0.99711,0.99743,147.86,False
'2018-06-21T11:09:00',0.99732,0.99735,0.9971,0.99725,249.33,0.99743,0.99746,0.99722,0.99736,207.99,False
'2018-06-21T11:10:00',0.99724,0.99726,0.99693,0.99694,146.65,0.99734,0.99736,0.99704,0.99704,152.63,False
'2018-06-21T11:11:00',0.99694,0.99697,0.99683,0.99686,169.44,0.99705,0.99708,0.99694,0.99697,189.71,True
'2018-06-21T11:12:00',0.99686,0.997,0.99686,0.99699,51.54,0.99697,0.9971,0.99697,0.99707,69.54,True
'2018-06-21T11:13:00',0.99699,0.99721,0.99699,0.99711,167.4,0.99707,0.99732,0.99707,0.99724,184.95,True
'2018-06-21T11:14:00',0.99711,0.99737,0.99704,0.99723,198.25,0.99722,0.99748,0.99716,0.99737,241.24,True
'2018-06-21T11:15:00',0.99727,0.99766,0.99719,0.99765,202.05,0.99738,0.99776,0.99732,0.99776,250.47,False
'2018-06-21T11:16:00',0.99765,0.99765,0.99735,0.99742,133.54,0.99773,0.99773,0.99746,0.99754,173.66,False
'2018-06-21T11:17:00',0.9974,0.9974,0.99724,0.99727,181.28,0.99751,0.99751,0.99735,0.99738,150.21,True
'2018-06-21T11:18:00',0.99728,0.99738,0.99719,0.99736,112.95,0.99738,0.99748,0.9973,0.99746,127.05,True
'2018-06-21T11:19:00',0.99736,0.99747,0.99729,0.99747,69.79,0.99746,0.99756,0.99738,0.99756,77.85,False
'2018-06-21T11:20:00',0.99746,0.99746,0.99728,0.99738,117.08,0.99756,0.99756,0.9974,0.99748,162.55,False
'2018-06-21T11:21:00',0.99738,0.99738,0.99724,0.99736,140.54,0.99748,0.99748,0.99734,0.99747,150.0,False
'2018-06-21T11:22:00',0.99735,0.99737,0.99727,0.99732,146.85,0.99747,0.99748,0.99739,0.99743,157.56,True
'2018-06-21T11:23:00',0.99732,0.99749,0.99731,0.99746,98.2,0.99743,0.99759,0.99743,0.99757,126.09,False
'2018-06-21T11:24:00',0.99746,0.99747,0.99711,0.99717,125.11,0.99757,0.99757,0.99723,0.99727,148.14,False
'2018-06-21T11:25:00',0.99716,0.99733,0.99701,0.99714,141.93,0.99728,0.99743,0.9971,0.99724,183.62,True
'2018-06-21T11:26:00',0.99713,0.99719,0.99707,0.99719,80.3,0.99724,0.99729,0.99718,0.99728,103.12,True
'2018-06-21T11:27:00',0.99719,0.99735,0.99714,0.9973,126.09,0.99729,0.99743,0.99723,0.99739,201.64,True
'2018-06-21T11:28:00',0.9973,0.99742,0.99724,0.99739,110.46,0.99739,0.9975,0.99733,0.99749,148.44,False
'2018-06-21T11:29:00',0.9974,0.9975,0.99725,0.99727,93.15,0.99749,0.99759,0.99736,0.99737,109.92,False
'2018-06-21T11:30:00',0.99726,0.99734,0.9971,0.99711,117.87,0.99735,0.99742,0.99719,0.99721,159.3,True
'2018-06-21T11:31:00',0.99709,0.99729,0.99695,0.99728,165.27,0.99719,0.99739,0.99705,0.99738,178.91,True
'2018-06-21T11:32:00',0.99728,0.9975,0.99726,0.9975,86.71,0.99737,0.99758,0.99735,0.99758,150.43,False
'2018-06-21T11:33:00',0.99746,0.99746,0.99737,0.99743,84.23,0.99755,0.99755,0.99744,0.99752,128.34,False
'2018-06-21T11:34:00',0.99742,0.99748,0.99732,0.99737,77.61,0.99752,0.99756,0.9974,0.99743,116.48,True
'2018-06-21T11:35:00',0.99736,0.99745,0.99735,0.99739,41.62,0.99744,0.99753,0.99743,0.99747,56.46,True
'2018-06-21T11:36:00',0.99739,0.99751,0.99736,0.99751,79.68,0.99747,0.99758,0.99745,0.99758,128.01,True
'2018-06-21T11:37:00',0.99751,0.99763,0.99747,0.99761,94.49,0.99757,0.99771,0.99756,0.99767,151.84,False
'2018-06-21T11:38:00',0.99761,0.99761,0.99751,0.99756,67.55,0.99768,0.99769,0.9976,0.99764,96.62,True
'2018-06-21T11:39:00',0.99758,0.99768,0.99757,0.99768,76.38,0.99766,0.99776,0.99766,0.99776,135.89,False
'2018-06-21T11:40:00',0.99766,0.99766,0.99754,0.99759,82.4,0.99776,0.99776,0.99763,0.99769,128.03,False
'2018-06-21T11:41:00',0.99759,0.9976,0.99735,0.99747,87.27,0.99769,0.99769,0.99743,0.99757,169.43,False
'2018-06-21T11:42:00',0.99747,0.9975,0.99742,0.99745,83.2,0.99756,0.99758,0.99749,0.99755,110.51,False
'2018-06-21T11:43:00',0.99747,0.9975,0.99734,0.99734,57.59,0.99755,0.99757,0.99745,0.99745,90.08,False
'2018-06-21T11:44:00',0.99734,0.99746,0.99733,0.99734,114.98,0.99745,0.99754,0.99742,0.99745,195.75,True
'2018-06-21T11:45:00',0.99736,0.99738,0.99722,0.99735,147.58,0.99745,0.99747,0.99732,0.99745,193.12,True
'2018-06-21T11:46:00',0.99735,0.99741,0.99728,0.99737,114.3,0.99746,0.99752,0.99739,0.99747,131.23,False
'2018-06-21T11:47:00',0.99736,0.99743,0.99731,0.99734,146.61,0.99747,0.99755,0.99741,0.99744,146.86,False
'2018-06-21T11:48:00',0.99733,0.99739,0.99728,0.99728,119.54,0.99743,0.99749,0.99738,0.99738,134.96,False
'2018-06-21T11:49:00',0.99725,0.99738,0.99714,0.99714,84.72,0.99736,0.99749,0.99724,0.99724,91.4,False
'2018-06-21T11:50:00',0.99714,0.99714,0.99703,0.99712,79.0,0.99725,0.99726,0.99713,0.99722,84.2,True
'2018-06-21T11:51:00',0.99709,0.99727,0.99709,0.99727,96.34,0.99719,0.99737,0.99719,0.99737,119.92,True
'2018-06-21T11:52:00',0.99727,0.99734,0.99716,0.99732,122.26,0.99734,0.99744,0.99726,0.99743,145.62,True
'2018-06-21T11:53:00',0.99731,0.99743,0.99731,0.9974,105.26,0.99743,0.99751,0.99743,0.9975,153.78,False
'2018-06-21T11:54:00',0.99741,0.99748,0.99733,0.99733,99.81,0.9975,0.99757,0.99743,0.99743,121.56,False
'2018-06-21T11:55:00',0.99734,0.99738,0.99693,0.99697,207.17,0.99745,0.99749,0.99706,0.99706,227.23,True
'2018-06-21T11:56:00',0.9969,0.99719,0.99689,0.99714,92.67,0.997,0.9973,0.99699,0.99725,144.72,True
'2018-06-21T11:57:00',0.99714,0.99727,0.9971,0.99727,72.13,0.99725,0.99738,0.99721,0.99738,98.36,False
'2018-06-21T11:58:00',0.99726,0.9974,0.99717,0.99726,100.73,0.99737,0.99749,0.99727,0.99736,172.42,True
'2018-06-21T11:59:00',0.99728,0.99738,0.99724,0.99738,121.12,0.99737,0.99747,0.99734,0.99747,144.68,True
'2018-06-21T12:00:00',0.99736,0.99748,0.99736,0.99748,71.68,0.99746,0.99758,0.99746,0.99756,100.18,True
'2018-06-21T12:01:00',0.99747,0.99752,0.99746,0.99749,62.37,0.99756,0.99759,0.99754,0.99758,65.67,False
'2018-06-21T12:02:00',0.99749,0.99749,0.99718,0.99728,112.4,0.99755,0.99757,0.9973,0.99739,94.33,True
'2018-06-21T12:03:00',0.99728,0.99745,0.99728,0.99745,69.8,0.99739,0.99753,0.99737,0.99753,88.97,False
'2018-06-21T12:04:00',0.99745,0.9975,0.99729,0.99739,75.45,0.99754,0.99758,0.99739,0.99748,127.03,True
'2018-06-21T12:05:00',0.99739,0.99746,0.99734,0.99743,81.22,0.99749,0.99758,0.99744,0.99753,98.18,True
'2018-06-21T12:06:00',0.99744,0.9975,0.99744,0.99747,59.88,0.99754,0.99761,0.99754,0.99758,57.51,False
'2018-06-21T12:07:00',0.99747,0.9975,0.99741,0.99741,66.16,0.99758,0.9976,0.99751,0.99751,78.15,False
'2018-06-21T12:08:00',0.99741,0.99747,0.9973,0.99734,87.13,0.9975,0.99757,0.9974,0.99744,101.9,True
'2018-06-21T12:09:00',0.99734,0.99797,0.99732,0.99796,132.82,0.99744,0.99808,0.99743,0.99808,132.91,False
'2018-06-21T12:10:00',0.99796,0.99796,0.99776,0.99778,146.47,0.99806,0.99807,0.99787,0.99788,150.07,False
'2018-06-21T12:11:00',0.99778,0.99779,0.9976,0.99764,159.73,0.99788,0.99788,0.99772,0.99776,145.38,False
'2018-06-21T12:12:00',0.99764,0.99768,0.99758,0.99763,86.2,0.99775,0.99778,0.99767,0.99774,69.15,False
'2018-06-21T12:13:00',0.99764,0.99769,0.99754,0.99754,70.0,0.99774,0.99779,0.99764,0.99764,50.71,False
'2018-06-21T12:14:00',0.99755,0.99755,0.99732,0.99734,137.29,0.99764,0.99765,0.99741,0.99744,96.09,False
'2018-06-21T12:15:00',0.99736,0.99739,0.99713,0.99714,167.98,0.99744,0.99749,0.99723,0.99724,84.7,True
'2018-06-21T12:16:00',0.99714,0.99721,0.99713,0.99715,90.85,0.99723,0.99731,0.99723,0.99724,46.8,False
'2018-06-21T12:17:00',0.99715,0.99726,0.99703,0.99705,157.25,0.99724,0.99734,0.99713,0.99715,96.99,False
'2018-06-21T12:18:00',0.99704,0.99706,0.99698,0.99704,119.06,0.99713,0.99715,0.99707,0.99715,63.41,False
'2018-06-21T12:19:00',0.99706,0.99706,0.99692,0.99704,115.5,0.99714,0.99715,0.99702,0.99714,65.52,True
'2018-06-21T12:20:00',0.99704,0.9971,0.99702,0.99706,70.05,0.99713,0.99717,0.99712,0.99716,57.45,True
'2018-06-21T12:21:00',0.99706,0.99718,0.99704,0.99717,85.38,0.99715,0.99727,0.99713,0.99727,56.12,True
'2018-06-21T12:22:00',0.99717,0.99733,0.9971,0.99727,118.19,0.99727,0.99743,0.99721,0.99736,81.6,True
'2018-06-21T12:23:00',0.99725,0.99728,0.99722,0.99728,112.73,0.99735,0.99739,0.99731,0.99739,62.53,True
'2018-06-21T12:24:00',0.99728,0.9975,0.99723,0.99748,161.78,0.99739,0.99758,0.99733,0.99753,108.42,False
'2018-06-21T12:25:00',0.99747,0.99752,0.99731,0.99731,125.04,0.99753,0.99759,0.9974,0.9974,79.26,True
'2018-06-21T12:26:00',0.99732,0.99743,0.99731,0.99742,88.83,0.99741,0.99752,0.99741,0.9975,67.43,True
'2018-06-21T12:27:00',0.99741,0.9976,0.99739,0.99759,93.83,0.9975,0.99767,0.99747,0.99767,79.39,False
'2018-06-21T12:28:00',0.99758,0.99763,0.99752,0.99757,117.69,0.99767,0.9977,0.99763,0.99768,89.66,False
'2018-06-21T12:29:00',0.99757,0.99757,0.99745,0.99748,77.09,0.99767,0.99768,0.99756,0.99759,65.77,True
'2018-06-21T12:30:00',0.99748,0.99752,0.99746,0.9975,96.74,0.99759,0.99763,0.99756,0.99761,59.88,False
'2018-06-21T12:31:00',0.99749,0.9976,0.99742,0.99748,103.31,0.9976,0.99771,0.99755,0.9976,104.62,False
'2018-06-21T12:32:00',0.99748,0.9975,0.99743,0.99745,76.91,0.99761,0.99761,0.99753,0.99754,107.54,False
'2018-06-21T12:33:00',0.99746,0.99751,0.99745,0.99745,65.06,0.99757,0.99761,0.99754,0.99754,62.01,True
'2018-06-21T12:34:00',0.99745,0.99766,0.99744,0.99766,101.86,0.99753,0.99777,0.99753,0.99777,109.49,False
'2018-06-21T12:35:00',0.99766,0.99766,0.99761,0.99762,125.16,0.99777,0.99777,0.99771,0.99773,99.82,False
'2018-06-21T12:36:00',0.99762,0.99766,0.99758,0.99759,109.55,0.99773,0.99777,0.99769,0.9977,99.37,False
'2018-06-21T12:37:00',0.99757,0.9976,0.99757,0.99758,32.52,0.99768,0.9977,0.99768,0.99768,13.91,False
'2018-06-21T12:38:00',0.9976,0.9976,0.99758,0.99758,28.77,0.99771,0.99771,0.99767,0.99767,20.13,True
'2018-06-21T12:39:00',0.99758,0.99778,0.99757,0.99772,182.25,0.99765,0.99788,0.99765,0.99781,102.76,True
'2018-06-21T12:40:00',0.99774,0.99777,0.99773,0.99774,57.62,0.99784,0.99787,0.9978,0.99784,40.6,False
'2018-06-21T12:41:00',0.99774,0.99774,0.99738,0.99738,91.97,0.99784,0.99784,0.99748,0.99748,87.47,True
'2018-06-21T12:42:00',0.99738,0.99748,0.99736,0.99747,119.99,0.99748,0.99759,0.99747,0.99758,118.51,True
'2018-06-21T12:43:00',0.99748,0.99759,0.99746,0.99755,75.46,0.99758,0.99768,0.99756,0.99763,56.52,False
'2018-06-21T12:44:00',0.99751,0.99751,0.99733,0.99735,105.38,0.9976,0.9976,0.99742,0.99745,55.94,True
'2018-06-21T12:45:00',0.99735,0.99736,0.9973,0.99735,88.65,0.99745,0.99746,0.99739,0.99746,57.05,True
'2018-06-21T12:46:00',0.99735,0.99739,0.99733,0.99739,97.45,0.99746,0.9975,0.99744,0.9975,75.19,False
'2018-06-21T12:47:00',0.99739,0.99739,0.99731,0.99737,98.76,0.9975,0.9975,0.99742,0.99748,108.63,False
'2018-06-21T12:48:00',0.99735,0.99742,0.99725,0.99725,118.67,0.99747,0.99753,0.99737,0.99737,145.52,False
'2018-06-21T12:49:00',0.99725,0.9973,0.99707,0.99707,81.07,0.99737,0.9974,0.99718,0.99718,109.81,False
'2018-06-21T12:50:00',0.99707,0.99714,0.99701,0.99707,115.46,0.99719,0.99725,0.99712,0.99718,100.47,False
'2018-06-21T12:51:00',0.99706,0.99706,0.9966,0.9966,152.29,0.99717,0.99717,0.9967,0.9967,159.22,False
'2018-06-21T12:52:00',0.9966,0.99669,0.99642,0.99643,151.01,0.9967,0.99681,0.99654,0.99655,147.46,False
'2018-06-21T12:53:00',0.99643,0.9965,0.99634,0.99642,163.25,0.99655,0.99662,0.99645,0.99652,176.18,False
'2018-06-21T12:54:00',0.99641,0.9967,0.99632,0.99639,180.55,0.99651,0.9968,0.99643,0.99651,205.36,False
'2018-06-21T12:55:00',0.99638,0.99644,0.99622,0.99632,209.26,0.99649,0.99654,0.99631,0.99642,259.97,False
'2018-06-21T12:56:00',0.99632,0.99659,0.99627,0.99629,205.45,0.99642,0.99669,0.99637,0.9964,228.16,False
'2018-06-21T12:57:00',0.99629,0.99631,0.99599,0.99619,137.49,0.99641,0.99641,0.99611,0.99629,157.51,True
'2018-06-21T12:58:00',0.99619,0.99633,0.99616,0.9962,109.49,0.99629,0.99644,0.99625,0.99631,122.72,True
'2018-06-21T12:59:00',0.99617,0.99638,0.99609,0.99633,141.78,0.99626,0.99646,0.99621,0.99646,178.3,False
'2018-06-21T13:00:00',0.99633,0.99635,0.99566,0.99614,425.27,0.99646,0.99646,0.99575,0.99623,366.09,False
'2018-06-21T13:01:00',0.99616,0.99631,0.99588,0.99602,311.64,0.99625,0.99643,0.99598,0.99614,379.98,True
'2018-06-21T13:02:00',0.99603,0.99633,0.99599,0.99632,222.27,0.99614,0.99644,0.9961,0.99639,268.0,False
'2018-06-21T13:03:00',0.99634,0.99636,0.99592,0.99594,235.37,0.99641,0.99644,0.99603,0.99604,230.37,True
'2018-06-21T13:04:00',0.99594,0.99627,0.99592,0.99627,243.68,0.99604,0.99639,0.99603,0.99639,256.15,False
'2018-06-21T13:05:00',0.99629,0.99632,0.99613,0.9962,123.92,0.9964,0.99642,0.99625,0.99631,158.8,False
'2018-06-21T13:06:00',0.99621,0.99624,0.99605,0.99615,127.4,0.99632,0.99635,0.99616,0.99626,183.5,True
'2018-06-21T13:07:00',0.99614,0.99628,0.99609,0.99625,168.85,0.99624,0.99639,0.9962,0.99634,200.21,False
'2018-06-21T13:08:00',0.99622,0.99626,0.99601,0.99623,160.02,0.99634,0.99636,0.99611,0.99635,208.07,True
'2018-06-21T13:09:00',0.99623,0.99647,0.99623,0.9964,159.79,0.99635,0.99658,0.99634,0.99651,200.07,False
'2018-06-21T13:10:00',0.9964,0.99642,0.99627,0.99631,125.14,0.9965,0.99653,0.99637,0.99642,155.32,True
'2018-06-21T13:11:00',0.99631,0.99638,0.99626,0.99638,139.83,0.99642,0.99649,0.99637,0.99649,147.04,False
'2018-06-21T13:12:00',0.9964,0.9964,0.99622,0.99631,175.63,0.9965,0.9965,0.99631,0.99642,183.97,True
'2018-06-21T13:13:00',0.99631,0.99647,0.99629,0.99642,125.56,0.99642,0.99658,0.9964,0.99655,149.67,True
'2018-06-21T13:14:00',0.99643,0.99659,0.99629,0.99653,196.76,0.99654,0.9967,0.9964,0.99661,188.47,False
'2018-06-21T13:15:00',0.99652,0.99653,0.99628,0.99642,195.09,0.99663,0.99663,0.99638,0.99653,181.8,False
'2018-06-21T13:16:00',0.99642,0.99649,0.99627,0.99642,137.18,0.99652,0.99657,0.99637,0.99651,202.26,True
'2018-06-21T13:17:00',0.9964,0.99651,0.99637,0.9965,119.91,0.99651,0.99663,0.99645,0.99662,142.92,False
'2018-06-21T13:18:00',0.99649,0.99652,0.99645,0.99647,132.15,0.99661,0.99663,0.99654,0.99657,171.8,True
'2018-06-21T13:19:00',0.99648,0.99658,0.99636,0.99658,63.49,0.99658,0.99666,0.99644,0.99663,89.28,False
'2018-06-21T13:20:00',0.99656,0.99656,0.99637,0.99641,94.46,0.99665,0.99665,0.99645,0.99648,108.42,False
'2018-06-21T13:21:00',0.9964,0.99643,0.9963,0.99638,81.79,0.99648,0.99651,0.99641,0.99649,69.38,False
'2018-06-21T13:22:00',0.99639,0.99644,0.99625,0.99634,123.84,0.9965,0.99653,0.99636,0.99645,119.49,True
'2018-06-21T13:23:00',0.99633,0.99642,0.9963,0.99634,101.86,0.99644,0.99655,0.99641,0.99647,72.41,True
'2018-06-21T13:24:00',0.99634,0.99648,0.99634,0.99647,133.93,0.99645,0.99659,0.99645,0.99657,114.65,True
'2018-06-21T13:25:00',0.99649,0.99652,0.99645,0.99649,124.64,0.9966,0.99663,0.99654,0.9966,133.18,False
'2018-06-21T13:26:00',0.99649,0.99657,0.99645,0.99645,141.35,0.9966,0.99667,0.99654,0.99654,126.58,False
'2018-06-21T13:27:00',0.99644,0.99646,0.99632,0.99633,118.49,0.99654,0.99656,0.99641,0.99642,137.13,False
'2018-06-21T13:28:00',0.99632,0.99639,0.99614,0.99614,151.33,0.99642,0.99648,0.99625,0.99625,101.63,False
'2018-06-21T13:29:00',0.99617,0.99628,0.99609,0.99613,134.57,0.99625,0.99638,0.99621,0.99624,135.63,False
'2018-06-21T13:30:00',0.99613,0.99613,0.9959,0.99602,181.62,0.99623,0.99623,0.99601,0.99614,158.94,False
'2018-06-21T13:31:00',0.99602,0.9961,0.9958,0.99587,201.68,0.99613,0.99622,0.99592,0.99597,184.71,False
'2018-06-21T13:32:00',0.99584,0.99584,0.99563,0.99571,211.71,0.99597,0.99597,0.99573,0.99581,156.76,False
'2018-06-21T13:33:00',0.99571,0.99577,0.99559,0.9956,121.7,0.99582,0.99587,0.99571,0.99571,104.19,False
'2018-06-21T13:34:00',0.99561,0.99564,0.99556,0.9956,111.89,0.99573,0.99574,0.99566,0.99571,135.79,False
'2018-06-21T13:35:00',0.9956,0.9956,0.99549,0.99558,102.02,0.99571,0.99571,0.99559,0.99569,119.2,False
'2018-06-21T13:36:00',0.99558,0.99559,0.99543,0.99553,82.28,0.99569,0.99569,0.99552,0.99563,131.13,False
'2018-06-21T13:37:00',0.99553,0.99563,0.99543,0.99547,120.34,0.99563,0.99571,0.99553,0.99556,197.69,True
'2018-06-21T13:38:00',0.99548,0.99564,0.99547,0.99559,85.95,0.99557,0.99575,0.99556,0.9957,152.47,False
'2018-06-21T13:39:00',0.99559,0.99566,0.9955,0.99556,105.72,0.9957,0.99575,0.99559,0.99566,147.01,False
'2018-06-21T13:40:00',0.99556,0.99564,0.99551,0.99556,87.82,0.99565,0.99573,0.99561,0.99566,119.59,True
'2018-06-21T13:41:00',0.99554,0.99573,0.99549,0.99571,47.63,0.99565,0.99582,0.99559,0.99581,75.75,True
'2018-06-21T13:42:00',0.9957,0.99574,0.99569,0.99574,29.23,0.99581,0.99584,0.9958,0.99584,68.43,False
'2018-06-21T13:43:00',0.99574,0.99584,0.9956,0.99562,101.38,0.99584,0.99592,0.99571,0.99572,129.83,True
'2018-06-21T13:44:00',0.99564,0.99574,0.99554,0.99573,136.48,0.99574,0.99586,0.99563,0.99585,88.07,False
'2018-06-21T13:45:00',0.99573,0.99574,0.9956,0.9956,101.88,0.99585,0.99585,0.9957,0.9957,99.38,False
'2018-06-21T13:46:00',0.9956,0.99569,0.99558,0.99558,84.18,0.99571,0.9958,0.99568,0.99568,75.18,False
'2018-06-21T13:47:00',0.99557,0.99561,0.99553,0.99554,69.13,0.99567,0.9957,0.99563,0.99565,58.47,True
'2018-06-21T13:48:00',0.99554,0.99566,0.99553,0.99562,70.08,0.99565,0.99576,0.99564,0.99571,75.05,False
'2018-06-21T13:49:00',0.99562,0.99563,0.99548,0.99548,117.54,0.99571,0.99573,0.99558,0.99558,82.17,True
'2018-06-21T13:50:00',0.99548,0.99551,0.99539,0.99549,143.16,0.99559,0.99562,0.9955,0.99557,149.77,True
'2018-06-21T13:51:00',0.99547,0.99565,0.99545,0.99559,127.9,0.99557,0.99574,0.99556,0.99568,95.41,False
'2018-06-21T13:52:00',0.9956,0.99564,0.99555,0.99556,88.2,0.99567,0.99574,0.99565,0.99568,64.32,False
'2018-06-21T13:53:00',0.99556,0.99559,0.99553,0.99557,89.72,0.99566,0.99569,0.99562,0.99566,58.86,True
'2018-06-21T13:54:00',0.99558,0.99566,0.99558,0.99562,122.98,0.99566,0.99575,0.99566,0.99573,128.56,False
'2018-06-21T13:55:00',0.99562,0.99562,0.99548,0.99549,189.88,0.99572,0.99572,0.99557,0.99557,119.0,False
'2018-06-21T13:56:00',0.99548,0.99553,0.99546,0.99547,78.47,0.99557,0.99561,0.99554,0.99556,30.67,True
'2018-06-21T13:57:00',0.99548,0.99564,0.99547,0.99564,60.63,0.99557,0.99573,0.99555,0.99573,36.63,True
'2018-06-21T13:58:00',0.99564,0.99576,0.99564,0.99575,77.36,0.99573,0.99586,0.99572,0.99586,92.43,True
'2018-06-21T13:59:00',0.99576,0.99582,0.9957,0.9958,84.17,0.99586,0.99593,0.99581,0.99591,96.24,True
'2018-06-21T14:00:00',0.99582,0.99593,0.9958,0.99589,85.72,0.99591,0.99603,0.99591,0.99599,130.15,True
'2018-06-21T14:01:00',0.99589,0.99619,0.99589,0.99619,135.93,0.996,0.9963,0.996,0.99629,182.43,False
'2018-06-21T14:02:00',0.99619,0.99625,0.99603,0.99612,142.29,0.99629,0.99635,0.99615,0.99623,168.47,False
'2018-06-21T14:03:00',0.99614,0.99616,0.99597,0.99604,137.69,0.99625,0.99626,0.99608,0.99615,215.41,True
'2018-06-21T14:04:00',0.99604,0.99613,0.99595,0.99606,131.66,0.99615,0.99623,0.99606,0.99617,177.34,True
'2018-06-21T14:05:00',0.99606,0.99643,0.99604,0.99634,140.27,0.99616,0.99655,0.99615,0.99646,150.47,True
'2018-06-21T14:06:00',0.99634,0.99647,0.99629,0.99647,120.47,0.99646,0.99655,0.99639,0.99655,183.5,True
'2018-06-21T14:07:00',0.99647,0.9966,0.99644,0.99652,100.36,0.99656,0.9967,0.99654,0.99662,162.17,False
'2018-06-21T14:08:00',0.99653,0.99656,0.99648,0.99651,60.04,0.99662,0.99665,0.99658,0.99661,134.53,False
'2018-06-21T14:09:00',0.99651,0.99651,0.99632,0.99632,83.99,0.99661,0.99661,0.99643,0.99644,127.79,True
'2018-06-21T14:10:00',0.99633,0.99652,0.99633,0.9965,124.31,0.99643,0.99663,0.99643,0.9966,230.46,True
'2018-06-21T14:11:00',0.99651,0.99668,0.99651,0.99661,151.72,0.99661,0.99678,0.99661,0.99672,244.48,True
'2018-06-21T14:12:00',0.99662,0.9968,0.99654,0.9967,98.63,0.99671,0.99687,0.99664,0.9968,190.15,False
'2018-06-21T14:13:00',0.99669,0.99671,0.99637,0.99637,124.32,0.9968,0.99681,0.99648,0.99648,231.63,False
'2018-06-21T14:14:00',0.99636,0.99636,0.99625,0.99631,83.94,0.99648,0.99648,0.99635,0.99642,104.97,False
'2018-06-21T14:15:00',0.99632,0.99632,0.99602,0.99602,172.95,0.99641,0.99641,0.99613,0.99613,236.54,False
'2018-06-21T14:16:00',0.99602,0.99619,0.99601,0.99601,80.06,0.99614,0.99628,0.99612,0.99613,145.24,False
'2018-06-21T14:17:00',0.99603,0.99603,0.9959,0.99594,70.18,0.99613,0.99614,0.99599,0.99605,106.55,True
'2018-06-21T14:18:00',0.99594,0.99607,0.99594,0.99602,37.16,0.99604,0.99614,0.99602,0.99611,66.23,False
'2018-06-21T14:19:00',0.99601,0.99619,0.996,0.996,105.61,0.99611,0.9963,0.99609,0.99609,148.15,False
'2018-06-21T14:20:00',0.99591,0.99591,0.99574,0.99574,153.46,0.99598,0.996,0.99585,0.99585,183.86,False
'2018-06-21T14:21:00',0.99576,0.99576,0.9956,0.99569,109.45,0.99585,0.99585,0.9957,0.99578,161.99,True
'2018-06-21T14:22:00',0.99569,0.99581,0.99565,0.99581,94.1,0.99578,0.99592,0.99573,0.99592,123.9,False
'2018-06-21T14:23:00',0.9958,0.99587,0.99572,0.99572,94.75,0.9959,0.99598,0.99583,0.99583,96.23,False
'2018-06-21T14:24:00',0.99573,0.99579,0.99569,0.99569,130.66,0.99584,0.9959,0.99576,0.99576,130.53,True
'2018-06-21T14:25:00',0.99568,0.99573,0.99555,0.99569,164.67,0.99576,0.99583,0.99564,0.99578,145.35,True
'2018-06-21T14:26:00',0.99567,0.99572,0.99552,0.99569,189.01,0.99577,0.99582,0.99562,0.99581,188.03,True
'2018-06-21T14:27:00',0.99568,0.99602,0.99557,0.99602,154.75,0.99579,0.99613,0.99567,0.99613,192.49,False
'2018-06-21T14:28:00',0.996,0.996,0.99569,0.99572,109.09,0.99613,0.99613,0.99581,0.99583,124.34,True
'2018-06-21T14:29:00',0.99572,0.99576,0.99563,0.99572,125.62,0.99584,0.99594,0.99575,0.99588,120.29,False
'2018-06-21T14:30:00',0.99571,0.99582,0.99555,0.99555,178.23,0.99589,0.99594,0.99566,0.99566,186.07,True
'2018-06-21T14:31:00',0.9956,0.99569,0.99556,0.99569,165.47,0.99571,0.9958,0.99565,0.9958,160.19,True
'2018-06-21T14:32:00',0.9957,0.99587,0.9957,0.99575,112.45,0.99581,0.99599,0.99581,0.99585,125.42,True
'2018-06-21T14:33:00',0.99576,0.99594,0.99568,0.99583,172.65,0.99586,0.99604,0.99578,0.99594,171.59,False
'2018-06-21T14:34:00',0.99583,0.99596,0.99532,0.99532,208.7,0.99593,0.99606,0.99544,0.99544,239.88,False
'2018-06-21T14:35:00',0.99532,0.99542,0.99498,0.99498,273.55,0.99544,0.99552,0.99506,0.99506,190.04,False
'2018-06-21T14:36:00',0.99498,0.99525,0.99442,0.99445,355.54,0.99504,0.99533,0.9945,0.9945,284.18,False
'2018-06-21T14:37:00',0.99441,0.99442,0.99403,0.99415,337.89,0.99447,0.99452,0.99417,0.99427,284.94,False
'2018-06-21T14:38:00',0.9942,0.99424,0.99381,0.99394,342.01,0.99429,0.99436,0.99388,0.99404,275.85,True
'2018-06-21T14:39:00',0.99392,0.99434,0.99384,0.99426,244.88,0.99401,0.99446,0.99396,0.99437,248.62,False
'2018-06-21T14:40:00',0.99426,0.99437,0.99414,0.99426,190.75,0.99436,0.99446,0.99426,0.99434,236.4,True
'2018-06-21T14:41:00',0.99427,0.99438,0.9942,0.99435,176.46,0.99436,0.99449,0.99432,0.99446,164.28,False
'2018-06-21T14:42:00',0.99435,0.99435,0.99407,0.99407,175.93,0.99446,0.99446,0.99416,0.99416,145.14,False
'2018-06-21T14:43:00',0.99406,0.99427,0.99377,0.99407,261.72,0.99416,0.99439,0.9939,0.99416,272.77,False
'2018-06-21T14:44:00',0.99408,0.99415,0.99387,0.99397,204.63,0.99416,0.99427,0.99398,0.99406,178.97,False
'2018-06-21T14:45:00',0.99397,0.99397,0.99282,0.99282,314.8,0.99407,0.99407,0.9929,0.99294,264.44,False
'2018-06-21T14:46:00',0.99286,0.99299,0.99256,0.99273,343.44,0.99294,0.9931,0.99265,0.99283,353.25,False
'2018-06-21T14:47:00',0.99274,0.99296,0.99198,0.99199,256.03,0.99284,0.99306,0.99208,0.9921,242.84,False
'2018-06-21T14:48:00',0.992,0.99214,0.99154,0.99168,289.24,0.99208,0.99225,0.99165,0.99178,289.21,True
'2018-06-21T14:49:00',0.99169,0.99273,0.99169,0.99253,252.23,0.99179,0.9928,0.99179,0.99261,356.72,True
'2018-06-21T14:50:00',0.99256,0.99303,0.99251,0.99277,312.84,0.99266,0.99313,0.99259,0.99288,259.57,True
'2018-06-21T14:51:00',0.99276,0.99321,0.99245,0.99301,276.68,0.99287,0.99332,0.99251,0.99311,262.0,True
'2018-06-21T14:52:00',0.993,0.99326,0.99285,0.99322,186.79,0.99312,0.99335,0.99296,0.99332,204.05,False
'2018-06-21T14:53:00',0.99321,0.99326,0.99314,0.99318,232.18,0.9933,0.99334,0.99323,0.99329,185.97,True
'2018-06-21T14:54:00',0.99318,0.9935,0.99316,0.9935,133.41,0.99329,0.99359,0.99326,0.99358,172.18,True
'2018-06-21T14:55:00',0.9935,0.99396,0.99348,0.99389,270.81,0.99359,0.99406,0.99357,0.99399,239.32,False
'2018-06-21T14:56:00',0.99387,0.99387,0.99343,0.99369,230.21,0.99398,0.99398,0.99355,0.9938,222.41,False
'2018-06-21T14:57:00',0.99364,0.99364,0.99323,0.99323,86.31,0.9937,0.99371,0.99333,0.99333,115.61,False
'2018-06-21T14:58:00',0.99323,0.99334,0.99311,0.99319,144.37,0.99333,0.99342,0.99322,0.99329,124.41,False
'2018-06-21T14:59:00',0.99319,0.99319,0.99288,0.99309,222.02,0.99329,0.99329,0.993,0.9932,170.0,False
'2018-06-21T15:00:00',0.99307,0.99316,0.99237,0.99268,244.04,0.9932,0.99329,0.99248,0.9928,223.71,False
'2018-06-21T15:01:00',0.9927,0.99274,0.99224,0.99228,205.89,0.99281,0.99286,0.99235,0.99237,155.12,True
'2018-06-21T15:02:00',0.99228,0.99266,0.99228,0.99254,278.88,0.9924,0.99276,0.99238,0.99266,210.16,True
'2018-06-21T15:03:00',0.99255,0.99287,0.99241,0.99279,280.85,0.99265,0.99297,0.99251,0.99288,215.4,True
'2018-06-21T15:04:00',0.9928,0.99307,0.9925,0.99302,285.56,0.9929,0.99318,0.99259,0.99314,240.4,False
'2018-06-21T15:05:00',0.99304,0.99307,0.9928,0.99285,214.97,0.99315,0.99318,0.9929,0.99294,150.68,True
'2018-06-21T15:06:00',0.99285,0.99307,0.99285,0.99301,196.76,0.99295,0.99317,0.99295,0.99312,162.05,False
'2018-06-21T15:07:00',0.99301,0.99306,0.99277,0.99285,226.87,0.99312,0.99316,0.99289,0.99296,173.58,False
'2018-06-21T15:08:00',0.99286,0.99295,0.99266,0.99283,277.62,0.99297,0.99306,0.99277,0.99296,236.82,True
'2018-06-21T15:09:00',0.99284,0.99301,0.9928,0.9929,192.62,0.99296,0.99314,0.9929,0.99302,200.89,True
'2018-06-21T15:10:00',0.99291,0.99304,0.99277,0.99302,188.13,0.99302,0.99313,0.99288,0.99311,180.53,True
'2018-06-21T15:11:00',0.99301,0.99333,0.99301,0.99333,159.14,0.99313,0.99342,0.99313,0.99342,156.69,True
'2018-06-21T15:12:00',0.99333,0.99342,0.99324,0.99335,107.07,0.99342,0.99352,0.99334,0.99343,139.13,True
'2018-06-21T15:13:00',0.99335,0.99343,0.99334,0.99343,60.87,0.99342,0.99352,0.9934,0.99352,80.3,False
'2018-06-21T15:14:00',0.99342,0.99344,0.99312,0.99312,77.09,0.99351,0.99352,0.99323,0.99323,100.76,False
'2018-06-21T15:15:00',0.99312,0.99313,0.9928,0.9928,92.16,0.99322,0.99324,0.99291,0.99291,162.05,True
'2018-06-21T15:16:00',0.9928,0.9932,0.99276,0.99314,119.12,0.99291,0.99331,0.99286,0.99324,170.97,True
'2018-06-21T15:17:00',0.99315,0.99324,0.99312,0.99323,78.04,0.99324,0.99334,0.99322,0.99332,106.9,True
'2018-06-21T15:18:00',0.99323,0.99331,0.9932,0.99324,85.16,0.99332,0.99339,0.99327,0.99334,135.51,False
'2018-06-21T15:19:00',0.99324,0.99324,0.99293,0.99297,161.03,0.99333,0.99333,0.99303,0.99305,152.16,True
'2018-06-21T15:20:00',0.99298,0.99307,0.99295,0.99299,128.55,0.99309,0.99319,0.99306,0.99307,145.5,True
'2018-06-21T15:21:00',0.99299,0.99312,0.99294,0.99312,98.28,0.99309,0.99321,0.99305,0.99321,106.89,False
'2018-06-21T15:22:00',0.99312,0.99312,0.99266,0.9927,152.48,0.99321,0.99321,0.99276,0.99282,128.8,True
'2018-06-21T15:23:00',0.99271,0.99288,0.9927,0.99283,96.19,0.99282,0.99297,0.99282,0.99295,137.6,False
'2018-06-21T15:24:00',0.99285,0.99287,0.9925,0.99251,152.99,0.99295,0.99296,0.99258,0.9926,155.04,False
'2018-06-21T15:25:00',0.99251,0.99255,0.99244,0.9925,139.83,0.99259,0.99266,0.99254,0.9926,139.07,True
'2018-06-21T15:26:00',0.99248,0.993,0.99243,0.99284,270.05,0.99259,0.99312,0.99253,0.99295,272.18,True
'2018-06-21T15:27:00',0.99287,0.99304,0.99281,0.99303,195.47,0.99298,0.99315,0.99291,0.99315,215.56,False
'2018-06-21T15:28:00',0.99307,0.99308,0.9929,0.99296,158.36,0.99316,0.99318,0.993,0.99304,128.81,False
'2018-06-21T15:29:00',0.99296,0.99296,0.99271,0.99272,163.5,0.99304,0.99304,0.99283,0.99284,145.63,False
'2018-06-21T15:30:00',0.99273,0.99278,0.99246,0.99246,176.35,0.99285,0.9929,0.99256,0.99256,166.29,False
'2018-06-21T15:31:00',0.99244,0.99262,0.99233,0.99234,175.79,0.99255,0.99272,0.99245,0.99245,180.24,False
'2018-06-21T15:32:00',0.99236,0.99239,0.99205,0.99205,189.71,0.99246,0.99251,0.99216,0.99216,205.57,True
'2018-06-21T15:33:00',0.99204,0.99265,0.99204,0.99262,172.47,0.99216,0.99276,0.99214,0.99272,258.65,False
'2018-06-21T15:34:00',0.99261,0.99269,0.99253,0.99256,88.3,0.99272,0.99277,0.99264,0.99264,131.59,False
'2018-06-21T15:35:00',0.99257,0.99263,0.99199,0.99215,166.34,0.99265,0.99271,0.99209,0.99226,284.44,True
'2018-06-21T15:36:00',0.99216,0.9927,0.99214,0.99251,171.75,0.99227,0.99281,0.99225,0.99263,244.64,True
'2018-06-21T15:37:00',0.99253,0.99273,0.99251,0.99259,151.13,0.99264,0.99284,0.99262,0.99269,186.39,False
'2018-06-21T15:38:00',0.99256,0.99257,0.99241,0.99253,167.09,0.99264,0.99269,0.99253,0.99264,153.11,False
'2018-06-21T15:39:00',0.99256,0.99257,0.99226,0.99232,169.6,0.99266,0.99267,0.99238,0.99243,156.42,False
'2018-06-21T15:40:00',0.99231,0.99234,0.99212,0.99212,185.57,0.99241,0.99245,0.99222,0.99222,195.0,True
'2018-06-21T15:41:00',0.99211,0.99227,0.99204,0.99225,148.88,0.99222,0.99235,0.99215,0.99235,184.25,False
'2018-06-21T15:42:00',0.99223,0.99231,0.99219,0.99222,111.86,0.99234,0.99244,0.99231,0.99233,154.35,True
'2018-06-21T15:43:00',0.99221,0.99238,0.9922,0.99238,97.11,0.99234,0.99247,0.9923,0.99247,99.07,True
'2018-06-21T15:44:00',0.99238,0.99251,0.99231,0.9924,134.62,0.99248,0.99262,0.99241,0.99252,214.19,True
'2018-06-21T15:45:00',0.99243,0.99256,0.9923,0.99256,158.33,0.99253,0.99267,0.9924,0.99267,254.15,True
'2018-06-21T15:46:00',0.99256,0.99266,0.99252,0.99265,108.8,0.99266,0.99276,0.99261,0.99276,153.6,False
'2018-06-21T15:47:00',0.99265,0.99271,0.9925,0.9925,164.93,0.99276,0.99281,0.99262,0.99262,185.54,False
'2018-06-21T15:48:00',0.99251,0.99251,0.99227,0.99238,229.55,0.9926,0.99261,0.99239,0.99249,174.07,True
'2018-06-21T15:49:00',0.99239,0.99246,0.99229,0.99241,140.11,0.99249,0.99256,0.99239,0.99252,168.26,False
'2018-06-21T15:50:00',0.99242,0.99244,0.99234,0.99235,86.86,0.99253,0.99255,0.99244,0.99245,101.96,False
'2018-06-21T15:51:00',0.99235,0.99235,0.9922,0.99221,166.79,0.99245,0.99246,0.9923,0.99233,143.71,False
'2018-06-21T15:52:00',0.99221,0.99224,0.99213,0.99214,127.34,0.99233,0.99235,0.99223,0.99226,151.28,True
'2018-06-21T15:53:00',0.99214,0.99234,0.99212,0.99234,176.5,0.99226,0.99246,0.99223,0.99246,196.24,False
'2018-06-21T15:54:00',0.99236,0.99247,0.99226,0.99232,152.67,0.99246,0.99254,0.99238,0.99243,174.1,True
'2018-06-21T15:55:00',0.99232,0.99243,0.9923,0.99242,119.51,0.99243,0.99254,0.99241,0.99252,119.89,True
'2018-06-21T15:56:00',0.99241,0.99244,0.99236,0.99243,116.31,0.99252,0.99255,0.99246,0.99252,124.52,True
'2018-06-21T15:57:00',0.99242,0.99273,0.99236,0.99272,93.97,0.99252,0.99283,0.99246,0.99283,119.31,True
'2018-06-21T15:58:00',0.99273,0.99288,0.99272,0.99278,123.54,0.99284,0.993,0.99283,0.99289,106.81,False
'2018-06-21T15:59:00',0.99274,0.99274,0.99259,0.99263,80.78,0.99284,0.99284,0.99271,0.99276,79.46,False
'2018-06-21T16:00:00',0.99264,0.99264,0.99241,0.99256,135.81,0.99276,0.99276,0.99252,0.99265,154.94,False
'2018-06-21T16:01:00',0.99255,0.99255,0.99236,0.99243,138.3,0.99264,0.99264,0.99244,0.99253,144.83,False
'2018-06-21T16:02:00',0.99244,0.99244,0.99202,0.99204,191.05,0.99254,0.99254,0.99214,0.99215,216.14,True
'2018-06-21T16:03:00',0.99205,0.99234,0.99205,0.99232,124.82,0.99217,0.99246,0.99217,0.99243,153.54,True
'2018-06-21T16:04:00',0.99232,0.99249,0.9923,0.99232,133.42,0.99244,0.99261,0.99241,0.99244,191.03,True
'2018-06-21T16:05:00',0.99231,0.99244,0.9923,0.99235,123.33,0.99243,0.99256,0.9924,0.99245,226.15,True
'2018-06-21T16:06:00',0.99234,0.99253,0.99232,0.9924,213.41,0.99245,0.99262,0.99242,0.99249,225.97,True
'2018-06-21T16:07:00',0.99241,0.99266,0.9924,0.99266,193.21,0.99251,0.99276,0.99249,0.99276,162.36,True
'2018-06-21T16:08:00',0.99267,0.99287,0.99267,0.9928,215.24,0.99277,0.99298,0.99277,0.99291,171.96,True
'2018-06-21T16:09:00',0.9928,0.9932,0.99279,0.99309,154.69,0.9929,0.99328,0.9929,0.99318,147.09,False
'2018-06-21T16:10:00',0.99309,0.99309,0.99287,0.99309,144.67,0.99317,0.99318,0.99295,0.99318,89.74,False
'2018-06-21T16:11:00',0.99309,0.9931,0.99298,0.99306,136.76,0.99318,0.99319,0.99307,0.99316,75.45,True
'2018-06-21T16:12:00',0.99306,0.9933,0.99299,0.99329,187.75,0.99316,0.9934,0.99307,0.99339,111.72,False
'2018-06-21T16:13:00',0.99329,0.99336,0.99313,0.99324,259.91,0.99341,0.99346,0.99324,0.99334,158.21,True
'2018-06-21T16:14:00',0.99324,0.9935,0.99321,0.99327,234.06,0.99334,0.99362,0.99332,0.99339,262.61,False
'2018-06-21T16:15:00',0.99327,0.99331,0.99303,0.99303,149.73,0.99339,0.99341,0.99314,0.99314,134.3,True
'2018-06-21T16:16:00',0.99302,0.99311,0.99298,0.99308,180.13,0.99314,0.99322,0.9931,0.99319,159.16,False
'2018-06-21T16:17:00',0.99308,0.99319,0.99304,0.99304,135.97,0.99319,0.9933,0.99316,0.99316,158.13,False
'2018-06-21T16:18:00',0.99304,0.99305,0.99282,0.99291,201.4,0.99314,0.99316,0.99293,0.99301,199.8,False
'2018-06-21T16:19:00',0.9929,0.99291,0.99267,0.99272,173.05,0.993,0.993,0.99278,0.99283,159.69,True
'2018-06-21T16:20:00',0.99273,0.9928,0.99243,0.99275,184.69,0.99283,0.9929,0.99253,0.99285,288.32,True
'2018-06-21T16:21:00',0.99275,0.99309,0.99275,0.9929,169.08,0.99286,0.99319,0.99286,0.99301,241.65,True
'2018-06-21T16:22:00',0.9929,0.99314,0.99287,0.99306,309.66,0.99301,0.99323,0.99296,0.99318,210.16,False
'2018-06-21T16:23:00',0.99307,0.99307,0.99257,0.99262,235.86,0.99318,0.99318,0.99269,0.99272,233.18,False
'2018-06-21T16:24:00',0.99261,0.99269,0.99257,0.99259,227.97,0.99272,0.9928,0.99268,0.9927,211.48,False
'2018-06-21T16:25:00',0.99256,0.99258,0.99223,0.9923,215.53,0.99268,0.9927,0.99234,0.99242,231.79,False
'2018-06-21T16:26:00',0.99232,0.99232,0.992,0.99211,222.27,0.99244,0.99244,0.99211,0.99222,252.08,False
'2018-06-21T16:27:00',0.9921,0.9921,0.99178,0.99178,208.83,0.99221,0.99221,0.99187,0.99188,181.0,False
'2018-06-21T16:28:00',0.9918,0.99183,0.99161,0.99164,182.84,0.99189,0.99192,0.99171,0.99175,132.77,False
'2018-06-21T16:29:00',0.99162,0.99172,0.99148,0.99151,252.32,0.99173,0.99182,0.99159,0.99161,189.62,False
'2018-06-21T16:30:00',0.9915,0.99154,0.99104,0.99106,245.62,0.99161,0.99162,0.99112,0.99117,196.46,True
'2018-06-21T16:31:00',0.99105,0.99163,0.991,0.99163,245.12,0.99116,0.99174,0.99108,0.99174,241.13,False
'2018-06-21T16:32:00',0.99161,0.99179,0.99159,0.99162,235.54,0.99173,0.99191,0.99171,0.99173,188.77,False
'2018-06-21T16:33:00',0.99161,0.99161,0.99147,0.99156,242.05,0.99173,0.99173,0.99158,0.99167,191.9,True
'2018-06-21T16:34:00',0.99156,0.99161,0.99139,0.99161,179.69,0.99166,0.99173,0.99148,0.99173,143.6,False
'2018-06-21T16:35:00',0.99161,0.99166,0.99148,0.9915,206.25,0.99172,0.99176,0.99159,0.99162,181.45,False
'2018-06-21T16:36:00',0.9915,0.99154,0.99104,0.99122,204.88,0.99162,0.99165,0.99115,0.99132,198.07,False
'2018-06-21T16:37:00',0.99122,0.99124,0.99048,0.99086,233.92,0.99134,0.99135,0.99057,0.99096,237.52,False
'2018-06-21T16:38:00',0.99084,0.99113,0.99062,0.99077,291.36,0.99096,0.99122,0.99072,0.99085,231.78,False
'2018-06-21T16:39:00',0.99079,0.99079,0.99046,0.99062,208.56,0.99087,0.99087,0.99055,0.99074,185.33,True
'2018-06-21T16:40:00',0.99064,0.99095,0.99062,0.99073,236.48,0.99075,0.99107,0.99072,0.99083,238.27,False
'2018-06-21T16:41:00',0.99075,0.99084,0.99032,0.99047,252.41,0.99086,0.99094,0.99042,0.99058,205.77,True
'2018-06-21T16:42:00',0.99046,0.99088,0.99046,0.99085,200.31,0.99058,0.99098,0.99058,0.99096,209.3,False
'2018-06-21T16:43:00',0.99082,0.99086,0.99018,0.99022,211.79,0.99094,0.99097,0.9903,0.99032,197.46,False
'2018-06-21T16:44:00',0.99018,0.9903,0.9901,0.99015,244.66,0.99029,0.9904,0.99021,0.99024,259.57,False
'2018-06-21T16:45:00',0.99014,0.99018,0.98966,0.98966,235.12,0.99024,0.99029,0.98978,0.98978,211.87,True
'2018-06-21T16:46:00',0.98971,0.99033,0.98968,0.99031,307.71,0.98984,0.99045,0.98979,0.99044,270.25,True
'2018-06-21T16:47:00',0.99032,0.99069,0.99004,0.99065,255.89,0.99045,0.9908,0.99017,0.99076,284.79,False
'2018-06-21T16:48:00',0.99065,0.99065,0.99028,0.9904,150.93,0.99073,0.99073,0.99038,0.99047,214.63,True
'2018-06-21T16:49:00',0.99037,0.9906,0.99031,0.99058,168.69,0.99045,0.99069,0.9904,0.99067,184.38,True
'2018-06-21T16:50:00',0.99059,0.99067,0.99048,0.9906,175.42,0.99068,0.99078,0.99058,0.99072,169.87,True
'2018-06-21T16:51:00',0.9906,0.99074,0.99055,0.99072,121.69,0.9907,0.99083,0.99065,0.99083,89.43,False
'2018-06-21T16:52:00',0.99072,0.99072,0.99055,0.99055,98.47,0.99083,0.99083,0.99066,0.99066,70.1,True
'2018-06-21T16:53:00',0.99055,0.99069,0.99049,0.99069,90.57,0.99066,0.99078,0.99061,0.99077,98.01,True
'2018-06-21T16:54:00',0.99067,0.99103,0.99066,0.99092,108.79,0.99078,0.99113,0.99076,0.99102,196.12,True
'2018-06-21T16:55:00',0.99094,0.99105,0.99078,0.99105,80.86,0.99103,0.99113,0.99087,0.99113,158.05,True
'2018-06-21T16:56:00',0.99106,0.99124,0.99102,0.99115,125.56,0.99115,0.99136,0.99112,0.99127,228.46,True
'2018-06-21T16:57:00',0.99115,0.99148,0.99109,0.99135,147.65,0.99122,0.99157,0.99121,0.99147,230.53,True
'2018-06-21T16:58:00',0.99138,0.99145,0.99125,0.99143,149.1,0.99148,0.99154,0.99135,0.99153,210.18,True
'2018-06-21T16:59:00',0.99141,0.99155,0.99134,0.99143,168.86,0.9915,0.99166,0.99144,0.99154,252.42,True
'2018-06-21T17:00:00',0.99143,0.99155,0.99133,0.99152,198.4,0.99154,0.99165,0.99144,0.99164,175.45,True
'2018-06-21T17:01:00',0.99151,0.99195,0.99147,0.99192,216.78,0.99162,0.99206,0.99157,0.99203,260.97,False
'2018-06-21T17:02:00',0.99193,0.99199,0.99153,0.99163,193.49,0.99204,0.99207,0.99164,0.99172,227.77,True
'2018-06-21T17:03:00',0.99158,0.99169,0.99157,0.99166,129.94,0.99169,0.99176,0.99165,0.99174,113.74,True
'2018-06-21T17:04:00',0.99166,0.99194,0.99166,0.99183,164.88,0.99175,0.99206,0.99175,0.99195,144.04,False
'2018-06-21T17:05:00',0.99186,0.99194,0.99179,0.9918,198.78,0.99197,0.99206,0.99189,0.99192,172.25,True
'2018-06-21T17:06:00',0.9918,0.99192,0.99169,0.99184,157.95,0.99192,0.99202,0.9918,0.99194,192.29,False
'2018-06-21T17:07:00',0.99182,0.99182,0.99156,0.99164,158.63,0.99194,0.99194,0.99166,0.9917,134.9,False
'2018-06-21T17:08:00',0.99161,0.99161,0.99127,0.99133,150.37,0.9917,0.9917,0.99135,0.99143,83.26,False
'2018-06-21T17:09:00',0.99133,0.99155,0.9913,0.99131,149.56,0.99143,0.99166,0.99141,0.99143,194.31,False
'2018-06-21T17:10:00',0.99132,0.99139,0.99123,0.99126,107.71,0.99143,0.9915,0.99133,0.99135,141.68,True
'2018-06-21T17:11:00',0.99126,0.99135,0.99122,0.99135,90.69,0.99135,0.99142,0.99131,0.99142,86.05,False
'2018-06-21T17:12:00',0.99133,0.99139,0.99114,0.99117,123.42,0.99143,0.99147,0.99124,0.99124,130.68,True
'2018-06-21T17:13:00',0.99117,0.99146,0.99117,0.99144,119.16,0.99128,0.99157,0.99125,0.99157,144.02,False
'2018-06-21T17:14:00',0.99145,0.99146,0.99116,0.99122,150.93,0.99157,0.99157,0.99126,0.99133,170.59,True
'2018-06-21T17:15:00',0.99123,0.9915,0.99121,0.99143,134.82,0.99134,0.99158,0.99132,0.99154,182.93,True
'2018-06-21T17:16:00',0.99142,0.9916,0.99142,0.99145,149.42,0.99153,0.9917,0.99153,0.99156,176.37,True
'2018-06-21T17:17:00',0.99145,0.99154,0.99142,0.99154,119.68,0.99156,0.99165,0.99152,0.99164,180.35,False
'2018-06-21T17:18:00',0.99155,0.99156,0.99142,0.99146,132.71,0.99165,0.99166,0.99152,0.99156,168.1,False
'2018-06-21T17:19:00',0.99146,0.99152,0.99137,0.99143,117.3,0.99156,0.99162,0.99148,0.99154,148.76,False
'2018-06-21T17:20:00',0.99144,0.9915,0.99139,0.99139,114.1,0.99154,0.99161,0.99149,0.99149,116.37,True
'2018-06-21T17:21:00',0.99138,0.99145,0.99137,0.99144,90.07,0.99147,0.99156,0.99147,0.99156,98.86,True
'2018-06-21T17:22:00',0.99145,0.9915,0.99137,0.99147,130.68,0.99156,0.9916,0.99147,0.99156,119.62,False
'2018-06-21T17:23:00',0.99145,0.99154,0.99144,0.99144,94.52,0.99156,0.99162,0.99154,0.99154,128.41,True
'2018-06-21T17:24:00',0.99145,0.99155,0.99145,0.99153,62.51,0.99156,0.99162,0.99156,0.99162,101.1,True
'2018-06-21T17:25:00',0.99153,0.99167,0.99153,0.99165,98.88,0.99162,0.99177,0.99162,0.99176,141.1,True
'2018-06-21T17:26:00',0.99166,0.99194,0.99165,0.99194,111.69,0.99177,0.99206,0.99175,0.99205,134.65,True
'2018-06-21T17:27:00',0.99194,0.99204,0.99193,0.99196,111.89,0.99206,0.99216,0.99205,0.99205,134.49,True
'2018-06-21T17:28:00',0.99196,0.99212,0.99196,0.99208,72.29,0.99205,0.99222,0.99205,0.99218,104.46,False
'2018-06-21T17:29:00',0.99208,0.99212,0.99195,0.99196,89.59,0.99219,0.99222,0.99205,0.99205,109.96,True
'2018-06-21T17:30:00',0.99195,0.9921,0.99194,0.99205,100.0,0.99205,0.99221,0.99205,0.99215,138.64,False
'2018-06-21T17:31:00',0.99204,0.99204,0.99194,0.99195,87.09,0.99216,0.99216,0.99203,0.99206,110.92,True
'2018-06-21T17:32:00',0.99195,0.99209,0.99195,0.99205,58.47,0.99206,0.99218,0.99205,0.99215,123.01,False
'2018-06-21T17:33:00',0.99205,0.99208,0.99183,0.99185,59.28,0.99213,0.99216,0.99195,0.99196,133.98,False
'2018-06-21T17:34:00',0.99184,0.99185,0.99174,0.9918,108.49,0.99196,0.99196,0.99185,0.9919,129.53,False
'2018-06-21T17:35:00',0.99181,0.99185,0.99174,0.99177,84.79,0.99192,0.99196,0.99184,0.99188,140.33,False
'2018-06-21T17:36:00',0.99175,0.99181,0.99173,0.99175,70.37,0.99187,0.99192,0.99184,0.99185,123.31,True
'2018-06-21T17:37:00',0.99174,0.99188,0.99172,0.99185,69.0,0.99185,0.99198,0.99185,0.99197,107.76,True
'2018-06-21T17:38:00',0.99187,0.99194,0.99184,0.99194,87.01,0.99198,0.99205,0.99194,0.99205,74.41,True
'2018-06-21T17:39:00',0.99196,0.99214,0.99196,0.99208,123.45,0.99204,0.99224,0.99204,0.9922,80.88,True
'2018-06-21T17:40:00',0.99212,0.99223,0.99202,0.99221,101.54,0.99221,0.99235,0.99214,0.99233,115.54,True
'2018-06-21T17:41:00',0.99221,0.99237,0.99219,0.99225,130.62,0.99233,0.99247,0.99231,0.99236,150.25,False
'2018-06-21T17:42:00',0.99224,0.99228,0.99214,0.99214,124.28,0.99235,0.99239,0.99224,0.99224,143.22,False
'2018-06-21T17:43:00',0.99213,0.99223,0.99204,0.99207,90.84,0.99224,0.99233,0.99216,0.99217,95.83,False
'2018-06-21T17:44:00',0.99205,0.99233,0.99193,0.99207,159.92,0.99216,0.99243,0.99203,0.99215,183.78,False
'2018-06-21T17:45:00',0.99207,0.99207,0.99192,0.99199,117.32,0.99212,0.99215,0.992,0.99209,130.97,False
'2018-06-21T17:46:00',0.99199,0.99203,0.99192,0.99198,108.88,0.99209,0.99214,0.99204,0.99207,123.82,True
'2018-06-21T17:47:00',0.99198,0.99209,0.99197,0.992,90.61,0.99207,0.9922,0.99207,0.99211,87.08,True
'2018-06-21T17:48:00',0.992,0.99219,0.992,0.99218,101.91,0.99211,0.9923,0.99211,0.99226,92.96,True
'2018-06-21T17:49:00',0.99218,0.99223,0.99217,0.99221,39.36,0.99226,0.99232,0.99224,0.99232,67.13,False
'2018-06-21T17:50:00',0.99221,0.99222,0.99216,0.99218,74.45,0.99232,0.99233,0.99224,0.99224,97.33,False
'2018-06-21T17:51:00',0.99218,0.9922,0.99212,0.99212,36.52,0.99224,0.99231,0.99221,0.99223,57.18,False
'2018-06-21T17:52:00',0.99211,0.99213,0.99202,0.99203,66.72,0.99222,0.99224,0.99214,0.99214,62.23,False
'2018-06-21T17:53:00',0.99203,0.99207,0.99197,0.99201,47.88,0.99214,0.99216,0.99208,0.99212,62.35,False
'2018-06-21T17:54:00',0.99201,0.99205,0.99199,0.99199,85.39,0.99211,0.99216,0.99209,0.99209,93.76,True
'2018-06-21T17:55:00',0.99198,0.99207,0.99198,0.99202,118.26,0.99209,0.99217,0.99209,0.99213,147.02,False
'2018-06-21T17:56:00',0.99202,0.99208,0.99196,0.99202,62.0,0.99212,0.99216,0.99206,0.99213,69.11,True
'2018-06-21T17:57:00',0.99202,0.99208,0.99201,0.99204,67.72,0.99213,0.99219,0.99213,0.99215,87.55,True
'2018-06-21T17:58:00',0.99207,0.99223,0.99204,0.99211,127.66,0.99215,0.99234,0.99214,0.99222,148.19,False
'2018-06-21T17:59:00',0.99211,0.99214,0.99205,0.99205,82.68,0.99222,0.99223,0.99215,0.99216,56.79,True
'2018-06-21T18:00:00',0.99206,0.99218,0.99203,0.99216,122.61,0.99216,0.99228,0.99214,0.99227,73.32,False
'2018-06-21T18:01:00',0.99215,0.99216,0.9921,0.99213,114.04,0.99225,0.99225,0.9922,0.99222,44.61,False
'2018-06-21T18:02:00',0.99213,0.99214,0.9919,0.9919,145.4,0.99222,0.99223,0.99201,0.99202,106.68,False
'2018-06-21T18:03:00',0.99191,0.99195,0.99181,0.99184,135.35,0.99203,0.99204,0.99192,0.99196,129.84,True
'2018-06-21T18:04:00',0.99184,0.9919,0.9918,0.9919,98.35,0.99196,0.99201,0.9919,0.992,71.73,False
'2018-06-21T18:05:00',0.9919,0.99192,0.99187,0.99187,49.94,0.992,0.99201,0.99196,0.99198,83.01,True
'2018-06-21T18:06:00',0.99187,0.99211,0.99186,0.99209,112.53,0.99197,0.99222,0.99196,0.99222,126.04,True
'2018-06-21T18:07:00',0.99208,0.99214,0.99203,0.99212,70.4,0.99218,0.99223,0.99214,0.99223,83.31,True
'2018-06-21T18:08:00',0.99214,0.9922,0.9921,0.99214,54.48,0.99223,0.99228,0.99221,0.99223,69.74,False
'2018-06-21T18:09:00',0.99214,0.99214,0.99195,0.992,60.12,0.99222,0.99222,0.99205,0.9921,84.89,True
'2018-06-21T18:10:00',0.99201,0.99211,0.99201,0.99207,67.7,0.9921,0.9922,0.9921,0.99215,79.72,False
'2018-06-21T18:11:00',0.99207,0.99221,0.99205,0.99205,94.9,0.99217,0.99231,0.99214,0.99214,129.07,True
'2018-06-21T18:12:00',0.99205,0.99216,0.992,0.99212,89.39,0.99214,0.99226,0.99211,0.99222,103.45,True
'2018-06-21T18:13:00',0.99213,0.99233,0.99206,0.99232,110.85,0.99223,0.99243,0.99217,0.99242,124.61,False
'2018-06-21T18:14:00',0.99232,0.99233,0.99211,0.99212,96.22,0.99243,0.99243,0.99222,0.99223,93.84,True
'2018-06-21T18:15:00',0.99213,0.99224,0.99212,0.99224,64.01,0.99224,0.99235,0.99223,0.99235,50.09,True
'2018-06-21T18:16:00',0.99224,0.99234,0.99222,0.99232,46.54,0.99235,0.99244,0.99233,0.99244,51.98,True
'2018-06-21T18:17:00',0.99231,0.99246,0.99231,0.99241,71.84,0.99243,0.99257,0.99243,0.99253,64.05,False
'2018-06-21T18:18:00',0.99239,0.99242,0.99231,0.9924,75.52,0.99245,0.99254,0.99242,0.99251,54.73,False
'2018-06-21T18:19:00',0.9924,0.99244,0.99231,0.99232,76.97,0.99253,0.99255,0.99242,0.99242,75.09,True
'2018-06-21T18:20:00',0.99233,0.9926,0.99233,0.99252,83.07,0.99244,0.99272,0.99244,0.99263,96.9,False
'2018-06-21T18:21:00',0.99252,0.99252,0.99232,0.99237,68.71,0.99263,0.99263,0.99243,0.99248,88.96,True
'2018-06-21T18:22:00',0.99238,0.99258,0.99238,0.99258,61.58,0.99248,0.99271,0.99248,0.99271,75.72,False
'2018-06-21T18:23:00',0.99258,0.99258,0.99233,0.99233,57.96,0.99271,0.99271,0.99243,0.99243,74.46,True
'2018-06-21T18:24:00',0.99233,0.99238,0.99233,0.99235,37.4,0.99243,0.99248,0.99242,0.99248,28.14,False
'2018-06-21T18:25:00',0.99235,0.99235,0.99203,0.99209,90.93,0.99248,0.99248,0.99216,0.99221,86.66,False
'2018-06-21T18:26:00',0.9921,0.9921,0.99201,0.99201,78.05,0.99221,0.99222,0.99213,0.99213,84.68,True
'2018-06-21T18:27:00',0.99201,0.99217,0.99201,0.99211,80.14,0.99213,0.99228,0.99213,0.99223,59.79,True
'2018-06-21T18:28:00',0.99212,0.99229,0.99212,0.99228,55.85,0.99223,0.99238,0.99222,0.99237,54.02,True
'2018-06-21T18:29:00',0.99229,0.99233,0.99223,0.99232,53.29,0.99237,0.99243,0.99232,0.99242,56.11,True
'2018-06-21T18:30:00',0.99232,0.9925,0.99222,0.99249,51.53,0.99242,0.9926,0.99233,0.99259,57.71,False
'2018-06-21T18:31:00',0.9925,0.9925,0.99242,0.99243,31.45,0.99259,0.9926,0.99251,0.99252,38.29,False
'2018-06-21T18:32:00',0.99243,0.99244,0.99239,0.99239,57.96,0.99252,0.99255,0.99249,0.99249,66.12,False
'2018-06-21T18:33:00',0.99239,0.9924,0.99232,0.99235,46.41,0.99249,0.99249,0.99243,0.99244,54.78,False
'2018-06-21T18:34:00',0.99234,0.99235,0.99211,0.99212,73.94,0.99243,0.99245,0.99221,0.99222,89.6,True
'2018-06-21T18:35:00',0.99212,0.99223,0.99211,0.99219,51.07,0.99222,0.99233,0.99222,0.99228,47.42,False
'2018-06-21T18:36:00',0.99219,0.99219,0.99198,0.99198,79.95,0.99229,0.99229,0.99209,0.99209,67.66,False
'2018-06-21T18:37:00',0.99199,0.99199,0.99189,0.9919,58.2,0.99209,0.9921,0.992,0.99201,46.38,True
'2018-06-21T18:38:00',0.9919,0.99192,0.9919,0.99191,46.94,0.99201,0.99202,0.992,0.99201,33.37,False
'2018-06-21T18:39:00',0.99191,0.99191,0.99189,0.99189,63.82,0.99201,0.99201,0.992,0.992,52.98,False
'2018-06-21T18:40:00',0.99189,0.99189,0.99179,0.99181,76.51,0.992,0.992,0.99189,0.99193,53.9,True
'2018-06-21T18:41:00',0.99182,0.99194,0.99182,0.99193,61.09,0.99193,0.99206,0.99193,0.99204,80.28,False
'2018-06-21T18:42:00',0.99193,0.99196,0.99189,0.99193,64.91,0.99204,0.99206,0.992,0.99203,63.03,True
'2018-06-21T18:43:00',0.99193,0.992,0.9919,0.992,56.33,0.99203,0.99211,0.99202,0.99211,48.01,True
'2018-06-21T18:44:00',0.99201,0.99203,0.992,0.99201,46.72,0.99211,0.99213,0.99211,0.99212,63.91,False
'2018-06-21T18:45:00',0.99202,0.99202,0.99185,0.99185,71.93,0.99212,0.99212,0.99196,0.99196,81.87,True
'2018-06-21T18:46:00',0.99186,0.99198,0.99186,0.99196,67.23,0.99197,0.99208,0.99197,0.99207,71.57,False
'2018-06-21T18:47:00',0.99197,0.99197,0.99191,0.99192,50.82,0.99207,0.99207,0.99202,0.99203,61.26,True
'2018-06-21T18:48:00',0.99192,0.99195,0.99191,0.99195,57.74,0.99203,0.99205,0.99202,0.99205,35.61,True
'2018-06-21T18:49:00',0.99194,0.99201,0.99194,0.99201,57.56,0.99205,0.99211,0.99205,0.99211,55.83,True
'2018-06-21T18:50:00',0.99201,0.99212,0.99201,0.99203,71.13,0.99212,0.99223,0.99212,0.99213,87.56,True
'2018-06-21T18:51:00',0.99205,0.99205,0.992,0.99203,34.64,0.99214,0.99214,0.99211,0.99214,33.34,False
'2018-06-21T18:52:00',0.99203,0.99203,0.99195,0.99196,57.83,0.99214,0.99214,0.99206,0.99207,73.86,False
'2018-06-21T18:53:00',0.99197,0.99197,0.99189,0.99191,52.2,0.99207,0.99207,0.992,0.99202,76.21,False
'2018-06-21T18:54:00',0.99191,0.99193,0.99182,0.99187,46.06,0.99202,0.99204,0.99192,0.99197,60.51,False
'2018-06-21T18:55:00',0.99186,0.99187,0.99181,0.99182,62.26,0.99197,0.99197,0.99192,0.99194,112.0,False
'2018-06-21T18:56:00',0.99183,0.99188,0.99151,0.9916,121.33,0.99194,0.99198,0.99164,0.99171,124.9,True
'2018-06-21T18:57:00',0.9916,0.9917,0.9916,0.9917,98.09,0.99171,0.99182,0.99171,0.99181,119.96,True
'2018-06-21T18:58:00',0.9917,0.99172,0.99168,0.99172,73.27,0.99181,0.99183,0.99178,0.99182,95.58,False
'2018-06-21T18:59:00',0.99172,0.99172,0.99161,0.99162,78.3,0.99181,0.99181,0.99171,0.99172,103.41,False
'2018-06-21T19:00:00',0.99162,0.99163,0.9915,0.99155,75.24,0.99173,0.99174,0.99163,0.99167,99.39,True
'2018-06-21T19:01:00',0.99155,0.99169,0.99155,0.99162,113.1,0.99167,0.99181,0.99167,0.99172,103.78,False
'2018-06-21T19:02:00',0.9916,0.99167,0.99151,0.99151,105.06,0.99172,0.99179,0.99163,0.99163,118.75,False
'2018-06-21T19:03:00',0.99151,0.99154,0.99141,0.99141,65.22,0.99162,0.99165,0.99152,0.99152,77.85,True
'2018-06-21T19:04:00',0.99141,0.99145,0.99141,0.99142,73.95,0.99152,0.99157,0.99152,0.99154,85.41,False
'2018-06-21T19:05:00',0.99142,0.99144,0.9914,0.9914,45.38,0.99154,0.99155,0.99148,0.99151,44.99,True
'2018-06-21T19:06:00',0.9914,0.99162,0.99138,0.9916,98.64,0.99151,0.99172,0.99149,0.99171,94.63,False
'2018-06-21T19:07:00',0.99161,0.99164,0.99152,0.99154,125.03,0.99173,0.99176,0.99165,0.99166,121.83,True
'2018-06-21T19:08:00',0.99154,0.99163,0.99152,0.9916,75.06,0.99166,0.99173,0.99164,0.99171,94.98,True
'2018-06-21T19:09:00',0.99158,0.99169,0.99155,0.99169,87.66,0.99168,0.99178,0.99166,0.99178,91.33,True
'2018-06-21T19:10:00',0.99171,0.99203,0.9917,0.99197,205.93,0.99179,0.99215,0.99179,0.99209,159.52,False
'2018-06-21T19:11:00',0.99194,0.99201,0.9917,0.99171,78.65,0.99204,0.99212,0.99182,0.99184,103.29,False
'2018-06-21T19:12:00',0.9917,0.99171,0.99147,0.99152,112.46,0.99181,0.99182,0.99159,0.99165,131.1,True
'2018-06-21T19:13:00',0.99153,0.99166,0.9914,0.99166,151.4,0.99165,0.99178,0.99149,0.99178,163.88,False
'2018-06-21T19:14:00',0.99166,0.99167,0.99152,0.99152,115.06,0.99178,0.99179,0.99163,0.99165,126.9,True
'2018-06-21T19:15:00',0.99151,0.99158,0.99151,0.99155,65.13,0.99163,0.99169,0.99163,0.99165,116.54,False
'2018-06-21T19:16:00',0.99153,0.99153,0.99122,0.99125,137.14,0.99164,0.99165,0.99134,0.99134,186.3,True
'2018-06-21T19:17:00',0.99127,0.99135,0.99127,0.99134,71.28,0.99136,0.99147,0.99136,0.99144,98.37,False
'2018-06-21T19:18:00',0.99135,0.99135,0.99118,0.99126,71.09,0.99145,0.99145,0.99128,0.99137,145.57,True
'2018-06-21T19:19:00',0.99126,0.99135,0.99125,0.99134,63.72,0.99137,0.99146,0.99136,0.99146,66.96,True
'2018-06-21T19:20:00',0.99134,0.99139,0.99134,0.99135,111.98,0.99146,0.9915,0.99145,0.99146,67.06,True
'2018-06-21T19:21:00',0.99135,0.99148,0.99134,0.99144,113.5,0.99146,0.99159,0.99146,0.99156,70.02,False
'2018-06-21T19:22:00',0.99144,0.99154,0.99144,0.99144,109.62,0.99157,0.99165,0.99155,0.99156,135.9,False
'2018-06-21T19:23:00',0.99144,0.99146,0.99124,0.99126,48.92,0.99156,0.99157,0.99134,0.99134,44.43,True
'2018-06-21T19:24:00',0.99125,0.99138,0.99125,0.99133,44.29,0.99135,0.99145,0.99134,0.99143,29.31,True
'2018-06-21T19:25:00',0.99133,0.99141,0.99132,0.99134,64.28,0.99143,0.99151,0.99141,0.99144,57.76,False
'2018-06-21T19:26:00',0.99133,0.99134,0.99131,0.99133,73.48,0.99144,0.99145,0.99141,0.99142,78.32,True
'2018-06-21T19:27:00',0.99133,0.99138,0.99132,0.99136,80.35,0.99143,0.99147,0.99143,0.99147,76.32,False
'2018-06-21T19:28:00',0.99135,0.99138,0.99132,0.99132,36.4,0.99146,0.99148,0.99143,0.99143,52.18,False
'2018-06-21T19:29:00',0.99132,0.99132,0.99105,0.99105,80.56,0.99142,0.99142,0.99117,0.99117,111.98,True
'2018-06-21T19:30:00',0.99103,0.99122,0.99103,0.99122,67.19,0.99116,0.99133,0.99115,0.99133,89.36,False
'2018-06-21T19:31:00',0.9912,0.99125,0.99118,0.99118,47.47,0.99132,0.99137,0.9913,0.9913,65.5,True
'2018-06-21T19:32:00',0.99121,0.99123,0.99114,0.99122,40.7,0.99131,0.99134,0.99126,0.99133,88.41,True
'2018-06-21T19:33:00',0.99124,0.99137,0.99124,0.99137,28.45,0.99135,0.99146,0.99135,0.99146,49.14,False
'2018-06-21T19:34:00',0.99136,0.99139,0.99133,0.99135,45.58,0.99146,0.99149,0.99142,0.99144,92.7,True
'2018-06-21T19:35:00',0.99135,0.99153,0.99134,0.99152,52.34,0.99145,0.99165,0.99143,0.99162,103.48,False
'2018-06-21T19:36:00',0.99152,0.99152,0.99145,0.99146,31.06,0.99162,0.99162,0.99155,0.99155,75.6,True
'2018-06-21T19:37:00',0.99146,0.99149,0.99142,0.99147,21.12,0.99156,0.99157,0.99149,0.99157,42.16,False
'2018-06-21T19:38:00',0.99149,0.99153,0.99142,0.99144,31.0,0.99158,0.99163,0.99152,0.99155,72.15,True
'2018-06-21T19:39:00',0.99144,0.99146,0.99143,0.99146,25.49,0.99155,0.99155,0.99151,0.99155,35.77,False
'2018-06-21T19:40:00',0.99146,0.99146,0.9914,0.99144,40.34,0.99155,0.99157,0.99148,0.99152,71.76,False
'2018-06-21T19:41:00',0.99144,0.99145,0.9913,0.99131,22.36,0.99153,0.99154,0.9914,0.99142,22.06,True
'2018-06-21T19:42:00',0.99133,0.99149,0.99133,0.99145,49.59,0.99143,0.99159,0.99143,0.99156,100.39,True
'2018-06-21T19:43:00',0.99145,0.99148,0.99134,0.99148,47.7,0.99156,0.99159,0.99145,0.99159,92.78,False
'2018-06-21T19:44:00',0.99151,0.99153,0.99145,0.99145,47.57,0.99162,0.99166,0.99156,0.99156,77.56,False
'2018-06-21T19:45:00',0.99145,0.99145,0.9914,0.99144,25.37,0.99156,0.99156,0.99149,0.99155,66.73,True
'2018-06-21T19:46:00',0.99144,0.99147,0.99143,0.99145,20.04,0.99155,0.99157,0.99153,0.99157,42.89,False
'2018-06-21T19:47:00',0.99147,0.9915,0.99129,0.99134,67.4,0.99157,0.99162,0.99139,0.99144,90.22,False
'2018-06-21T19:48:00',0.99134,0.99134,0.99122,0.99124,84.08,0.99143,0.99144,0.99134,0.99134,59.64,True
'2018-06-21T19:49:00',0.99124,0.99129,0.99124,0.99127,36.97,0.99135,0.99137,0.99134,0.99135,29.38,True
'2018-06-21T19:50:00',0.99126,0.99138,0.99126,0.99135,49.65,0.99135,0.99147,0.99135,0.99144,47.51,True
'2018-06-21T19:51:00',0.99135,0.99143,0.99135,0.99137,40.49,0.99144,0.99152,0.99144,0.99147,49.13,False
'2018-06-21T19:52:00',0.99136,0.99138,0.99133,0.99135,29.81,0.99147,0.99147,0.99146,0.99146,72.63,False
'2018-06-21T19:53:00',0.99135,0.99135,0.99123,0.99124,39.27,0.99145,0.99146,0.99132,0.99134,35.51,False
'2018-06-21T19:54:00',0.99124,0.99125,0.99122,0.99124,67.38,0.99133,0.99136,0.99131,0.99134,33.56,True
'2018-06-21T19:55:00',0.99125,0.99131,0.99123,0.99124,50.57,0.99135,0.99141,0.99133,0.99135,33.26,True
'2018-06-21T19:56:00',0.99124,0.99135,0.99124,0.99135,33.74,0.99135,0.99145,0.99135,0.99144,32.65,False
'2018-06-21T19:57:00',0.99134,0.99134,0.99123,0.9913,51.61,0.99144,0.99145,0.99133,0.99138,45.85,True
'2018-06-21T19:58:00',0.99131,0.99136,0.99131,0.99136,55.04,0.99139,0.99147,0.99139,0.99147,51.14,False
'2018-06-21T19:59:00',0.99138,0.99142,0.99134,0.99134,74.22,0.99148,0.99153,0.99144,0.99145,65.69,False
'2018-06-21T20:00:00',0.99135,0.99139,0.99124,0.99125,124.59,0.99145,0.9915,0.99136,0.99138,149.82,False
'2018-06-21T20:01:00',0.99125,0.99129,0.99124,0.99125,88.87,0.99138,0.99138,0.99135,0.99136,101.66,False
'2018-06-21T20:02:00',0.99125,0.99125,0.99114,0.99115,103.59,0.99136,0.99136,0.99126,0.99127,70.76,False
'2018-06-21T20:03:00',0.99115,0.99115,0.99093,0.99108,123.48,0.99127,0.99127,0.99105,0.99121,105.65,True
'2018-06-21T20:04:00',0.99109,0.99122,0.99104,0.99115,138.55,0.99121,0.99134,0.99116,0.99127,169.85,False
'2018-06-21T20:05:00',0.99115,0.99122,0.99105,0.99115,89.5,0.99126,0.99133,0.99118,0.99126,126.81,False
'2018-06-21T20:06:00',0.99115,0.99119,0.99104,0.99109,92.69,0.99126,0.99129,0.99116,0.9912,135.66,False
'2018-06-21T20:07:00',0.99113,0.99117,0.99102,0.99103,126.95,0.99124,0.99128,0.99114,0.99115,157.32,False
'2018-06-21T20:08:00',0.99103,0.99108,0.99101,0.99103,114.98,0.99115,0.9912,0.99109,0.99112,88.58,False
'2018-06-21T20:09:00',0.99101,0.99111,0.99091,0.99098,196.42,0.99111,0.99119,0.99101,0.9911,158.67,True
'2018-06-21T20:10:00',0.99097,0.99112,0.99096,0.99107,161.39,0.99111,0.99124,0.99108,0.99118,136.08,True
'2018-06-21T20:11:00',0.99106,0.99113,0.99103,0.99113,98.05,0.99116,0.99124,0.99116,0.99124,86.62,True
'2018-06-21T20:12:00',0.99113,0.99121,0.99113,0.99117,55.07,0.99124,0.99132,0.99124,0.99129,48.55,False
'2018-06-21T20:13:00',0.99118,0.99119,0.9911,0.99114,59.16,0.9913,0.99131,0.99121,0.99125,58.4,True
'2018-06-21T20:14:00',0.99114,0.99123,0.99113,0.99123,42.47,0.99125,0.99134,0.99124,0.99134,62.94,True
'2018-06-21T20:15:00',0.99124,0.99124,0.99122,0.99124,17.91,0.99134,0.99134,0.99133,0.99134,27.75,False
'2018-06-21T20:16:00',0.99124,0.99125,0.99116,0.99116,56.38,0.99134,0.99134,0.99127,0.99127,73.12,True
'2018-06-21T20:17:00',0.99116,0.99146,0.99116,0.99146,91.25,0.99127,0.99156,0.99127,0.99156,110.04,False
'2018-06-21T20:18:00',0.99144,0.9915,0.99141,0.99142,138.76,0.99156,0.99161,0.99151,0.99151,153.97,True
'2018-06-21T20:19:00',0.99141,0.99153,0.99141,0.99147,86.69,0.99152,0.99163,0.99152,0.99157,106.62,False
'2018-06-21T20:20:00',0.99146,0.99146,0.99133,0.99133,74.53,0.99156,0.99156,0.99146,0.99146,83.88,False
'2018-06-21T20:21:00',0.99133,0.99133,0.99117,0.99117,92.87,0.99146,0.99146,0.99128,0.99128,79.34,True
'2018-06-21T20:22:00',0.99117,0.99127,0.99117,0.99123,68.76,0.9913,0.9914,0.9913,0.99134,111.24,True
'2018-06-21T20:23:00',0.99123,0.99136,0.9912,0.99133,53.8,0.99134,0.99145,0.99131,0.99144,61.1,True
'2018-06-21T20:24:00',0.99133,0.99137,0.99132,0.99135,91.79,0.99143,0.99148,0.99142,0.99144,60.96,False
'2018-06-21T20:25:00',0.99135,0.99137,0.99133,0.99135,42.11,0.99143,0.99147,0.99141,0.99144,34.42,False
'2018-06-21T20:26:00',0.99135,0.99135,0.9913,0.99134,48.54,0.99143,0.99144,0.9914,0.99143,40.05,False
'2018-06-21T20:27:00',0.99133,0.99133,0.99122,0.9913,78.14,0.99144,0.99144,0.9913,0.99138,41.56,True
'2018-06-21T20:28:00',0.9913,0.9914,0.99125,0.9914,66.82,0.99138,0.99149,0.99134,0.99149,26.0,False
'2018-06-21T20:29:00',0.9914,0.9914,0.99132,0.9914,65.84,0.99149,0.9915,0.99141,0.99149,29.68,False
'2018-06-21T20:30:00',0.9914,0.9914,0.99125,0.99125,59.68,0.99148,0.99148,0.99134,0.99134,27.44,True
'2018-06-21T20:31:00',0.99125,0.99131,0.99122,0.9913,45.68,0.99135,0.9914,0.99132,0.9914,17.37,True
'2018-06-21T20:32:00',0.99131,0.99132,0.9913,0.99131,49.68,0.9914,0.99142,0.99139,0.99139,25.5,True
'2018-06-21T20:33:00',0.9913,0.99145,0.9913,0.99144,79.76,0.99139,0.99152,0.99138,0.99152,33.0,False
'2018-06-21T20:34:00',0.99144,0.99144,0.99141,0.99142,52.86,0.99154,0.99154,0.9915,0.99151,27.0,False
'2018-06-21T20:35:00',0.99142,0.99143,0.99129,0.9913,69.34,0.99151,0.99151,0.99138,0.9914,32.0,True
'2018-06-21T20:36:00',0.99131,0.99133,0.9913,0.99131,34.44,0.99141,0.99142,0.9914,0.99141,17.37,False
'2018-06-21T20:37:00',0.99131,0.99131,0.99121,0.99121,46.67,0.9914,0.9914,0.99131,0.99132,23.5,True
'2018-06-21T20:38:00',0.99125,0.99133,0.99122,0.99122,113.3,0.99133,0.99144,0.99132,0.99132,48.94,False
'2018-06-21T20:39:00',0.99121,0.99131,0.99116,0.99119,88.31,0.99131,0.99142,0.99127,0.99131,59.8,True
'2018-06-21T20:40:00',0.9912,0.99128,0.99117,0.99122,70.97,0.99131,0.99138,0.99127,0.99132,48.76,False
'2018-06-21T20:41:00',0.99122,0.99122,0.9911,0.99111,60.05,0.99131,0.99131,0.99121,0.99123,32.32,True
'2018-06-21T20:42:00',0.99111,0.99123,0.9911,0.99122,104.21,0.99124,0.99131,0.99119,0.9913,50.16,True
'2018-06-21T20:43:00',0.99122,0.99133,0.99121,0.99123,34.13,0.99129,0.99142,0.99129,0.99132,41.32,False
'2018-06-21T20:44:00',0.99123,0.99125,0.99113,0.99115,51.29,0.99132,0.99134,0.99123,0.99123,59.7,False
'2018-06-21T20:45:00',0.99115,0.99115,0.99091,0.99091,86.43,0.99124,0.99124,0.99102,0.99102,56.27,False
'2018-06-21T20:46:00',0.99091,0.99091,0.99081,0.99083,105.66,0.99102,0.99103,0.99092,0.99095,60.19,False
'2018-06-21T20:47:00',0.99084,0.99084,0.99081,0.99082,102.98,0.99095,0.99095,0.99092,0.99094,52.91,True
'2018-06-21T20:48:00',0.99083,0.99092,0.99081,0.99085,98.62,0.99094,0.99102,0.99092,0.99094,63.58,False
'2018-06-21T20:49:00',0.99082,0.99088,0.99081,0.99084,72.42,0.99093,0.99098,0.99091,0.99093,54.29,False
'2018-06-21T20:50:00',0.99082,0.99083,0.9908,0.9908,47.09,0.99093,0.99093,0.99088,0.9909,39.94,False
'2018-06-21T20:51:00',0.9908,0.9908,0.99056,0.99062,80.1,0.9909,0.9909,0.99065,0.99071,68.01,False
'2018-06-21T20:52:00',0.99062,0.9907,0.99061,0.99061,32.91,0.99072,0.99079,0.99071,0.99071,31.75,True
'2018-06-21T20:53:00',0.99061,0.99067,0.99061,0.99065,59.7,0.99072,0.99076,0.99071,0.99075,50.81,True
'2018-06-21T20:54:00',0.99065,0.99081,0.99065,0.99078,45.3,0.99075,0.99092,0.99074,0.99088,46.14,True
'2018-06-21T20:55:00',0.99076,0.9909,0.99072,0.99086,62.53,0.99087,0.99098,0.99084,0.99094,58.83,True
'2018-06-21T20:56:00',0.99085,0.99092,0.99085,0.9909,21.21,0.99094,0.99102,0.99094,0.991,22.62,False
'2018-06-21T20:57:00',0.9909,0.99092,0.9908,0.99082,76.42,0.99099,0.99101,0.99089,0.99093,57.34,False
'2018-06-21T20:58:00',0.99082,0.99083,0.9908,0.99081,14.68,0.99093,0.99093,0.99089,0.99089,12.13,True
'2018-06-21T20:59:00',0.99081,0.9909,0.9908,0.99082,53.86,0.99091,0.99098,0.99088,0.99092,44.41,False
'2018-06-21T21:00:00',0.99082,0.99082,0.99073,0.9908,69.22,0.9909,0.99092,0.99083,0.9909,67.41,True
'2018-06-21T21:01:00',0.99082,0.99092,0.99081,0.99091,81.79,0.99091,0.99101,0.99091,0.99101,84.57,False
'2018-06-21T21:02:00',0.9909,0.99095,0.99078,0.99083,75.72,0.99101,0.99103,0.99088,0.99093,75.88,False
'2018-06-21T21:03:00',0.99082,0.99083,0.99072,0.99072,58.17,0.99093,0.99093,0.99082,0.99082,50.84,True
'2018-06-21T21:04:00',0.99072,0.99081,0.99071,0.99076,42.19,0.99083,0.99091,0.99081,0.99086,35.88,False
'2018-06-21T21:05:00',0.99076,0.99081,0.99072,0.99073,73.68,0.99086,0.99091,0.99081,0.99083,67.85,True
'2018-06-21T21:06:00',0.99073,0.99081,0.99072,0.99081,58.47,0.99082,0.99093,0.99082,0.99092,43.23,False
'2018-06-21T21:07:00',0.99081,0.99085,0.9908,0.99081,47.62,0.99092,0.99095,0.99091,0.99091,49.19,True
'2018-06-21T21:08:00',0.99081,0.99084,0.99073,0.99084,75.91,0.99092,0.99095,0.99084,0.99095,73.02,False
'2018-06-21T21:09:00',0.99084,0.99087,0.99082,0.99082,47.02,0.99095,0.99098,0.99094,0.99094,42.73,False
'2018-06-21T21:10:00',0.99082,0.99084,0.9908,0.99082,67.92,0.99094,0.99094,0.99091,0.99094,43.55,False
'2018-06-21T21:11:00',0.99082,0.99084,0.9908,0.99082,22.6,0.99092,0.99096,0.99091,0.99093,18.19,True
'2018-06-21T21:12:00',0.99081,0.99083,0.99081,0.99083,28.33,0.99093,0.99094,0.99092,0.99094,21.12,False
'2018-06-21T21:13:00',0.99083,0.9909,0.99083,0.99083,27.13,0.99094,0.991,0.99093,0.99093,20.0,False
'2018-06-21T21:14:00',0.99083,0.99084,0.99082,0.99083,23.67,0.99094,0.99095,0.99092,0.99092,19.13,True
'2018-06-21T21:15:00',0.99083,0.99086,0.99083,0.99086,14.43,0.99093,0.99095,0.99093,0.99094,14.5,True
'2018-06-21T21:16:00',0.99086,0.99089,0.99083,0.99087,40.65,0.99095,0.99099,0.99093,0.99096,48.37,False
'2018-06-21T21:17:00',0.99087,0.99091,0.99082,0.99082,13.0,0.99096,0.991,0.99092,0.99092,28.83,True
'2018-06-21T21:18:00',0.99082,0.99083,0.99078,0.99082,36.66,0.99091,0.99093,0.99089,0.99093,56.15,True
'2018-06-21T21:19:00',0.99084,0.99084,0.99082,0.99083,20.0,0.99093,0.99094,0.99093,0.99094,65.25,False
'2018-06-21T21:20:00',0.99083,0.99084,0.99083,0.99083,26.0,0.99094,0.99094,0.99092,0.99094,51.07,False
'2018-06-21T21:21:00',0.99083,0.99092,0.9908,0.9908,39.7,0.99094,0.99104,0.99092,0.99093,52.52,False
'2018-06-21T21:22:00',0.9908,0.99081,0.99071,0.99071,95.87,0.99093,0.99093,0.99083,0.99083,80.6,True
'2018-06-21T21:23:00',0.9907,0.99108,0.9907,0.99103,120.3,0.99082,0.9912,0.99082,0.99114,96.49,True
'2018-06-21T21:24:00',0.99102,0.99117,0.99086,0.9911,209.9,0.99115,0.99131,0.99097,0.99125,227.48,True
'2018-06-21T21:25:00',0.9911,0.99144,0.99107,0.99142,220.18,0.99125,0.99157,0.99119,0.99153,167.65,False
'2018-06-21T21:26:00',0.99144,0.99144,0.99129,0.99133,94.85,0.99154,0.99154,0.99142,0.99144,112.47,False
'2018-06-21T21:27:00',0.99131,0.99136,0.9913,0.99133,62.07,0.99145,0.99149,0.9914,0.99144,68.54,False
'2018-06-21T21:28:00',0.99132,0.99133,0.99111,0.99119,47.72,0.99142,0.99142,0.99122,0.99131,46.37,True
'2018-06-21T21:29:00',0.99119,0.99132,0.99119,0.9913,75.99,0.99131,0.99142,0.99131,0.9914,43.23,False
'2018-06-21T21:30:00',0.9913,0.9913,0.99111,0.99112,113.59,0.99141,0.99142,0.99123,0.99123,70.71,True
'2018-06-21T21:31:00',0.99111,0.9913,0.9911,0.99123,86.28,0.99122,0.99143,0.9912,0.99135,68.22,False
'2018-06-21T21:32:00',0.99123,0.99124,0.99121,0.99121,51.26,0.99134,0.99135,0.99133,0.99134,38.66,True
'2018-06-21T21:33:00',0.99121,0.99122,0.99121,0.99122,20.21,0.99133,0.99133,0.99132,0.99133,33.13,False
'2018-06-21T21:34:00',0.99122,0.99123,0.99113,0.99113,40.58,0.99133,0.99134,0.99124,0.99124,31.93,False
'2018-06-21T21:35:00',0.99112,0.99114,0.991,0.99102,105.63,0.99123,0.99124,0.99111,0.99114,89.81,True
'2018-06-21T21:36:00',0.99105,0.99112,0.99102,0.99111,31.2,0.99114,0.99123,0.99112,0.99123,34.89,False
'2018-06-21T21:37:00',0.9911,0.9911,0.99102,0.99108,46.44,0.99123,0.99123,0.99114,0.99119,56.58,True
'2018-06-21T21:38:00',0.99105,0.99113,0.99103,0.99113,22.33,0.99116,0.99124,0.99114,0.99124,48.18,True
'2018-06-21T21:39:00',0.99113,0.99123,0.99111,0.99123,36.95,0.99124,0.99133,0.99122,0.99133,95.33,True
'2018-06-21T21:40:00',0.99121,0.99123,0.99111,0.99123,88.83,0.99133,0.99134,0.99123,0.99134,64.32,False
'2018-06-21T21:41:00',0.99123,0.99123,0.99121,0.99121,29.71,0.99134,0.99134,0.99132,0.99132,29.94,True
'2018-06-21T21:42:00',0.99122,0.99131,0.99122,0.9913,13.73,0.99132,0.99141,0.99132,0.99141,17.26,False
'2018-06-21T21:43:00',0.9913,0.99131,0.99122,0.99123,45.77,0.99141,0.99142,0.99133,0.99134,36.82,True
'2018-06-21T21:44:00',0.99123,0.99132,0.99123,0.99131,25.22,0.99135,0.99143,0.99135,0.99141,38.28,True
'2018-06-21T21:45:00',0.9913,0.99141,0.99129,0.99135,31.67,0.99141,0.99151,0.99138,0.99147,52.92,False
'2018-06-21T21:46:00',0.99137,0.9914,0.99131,0.99131,34.55,0.99148,0.99153,0.99144,0.99144,51.27,True
'2018-06-21T21:47:00',0.9913,0.99139,0.9913,0.99139,42.46,0.99144,0.99152,0.99143,0.99152,71.05,True
'2018-06-21T21:48:00',0.9914,0.99142,0.9914,0.99142,30.18,0.99152,0.99154,0.99152,0.99153,32.35,True
'2018-06-21T21:49:00',0.99142,0.99142,0.9914,0.99142,13.21,0.99153,0.99154,0.99153,0.99154,32.03,True
'2018-06-21T21:50:00',0.99143,0.99149,0.99139,0.99143,62.76,0.99154,0.99161,0.99152,0.99154,88.36,True
'2018-06-21T21:51:00',0.99142,0.99145,0.99141,0.99145,30.59,0.99154,0.99158,0.99153,0.99158,75.11,False
'2018-06-21T21:52:00',0.99145,0.99147,0.99142,0.99143,34.49,0.99156,0.99158,0.99153,0.99154,54.12,True
'2018-06-21T21:53:00',0.99143,0.99149,0.99142,0.99144,45.83,0.99154,0.99161,0.99153,0.99155,70.42,False
'2018-06-21T21:54:00',0.99144,0.99144,0.9914,0.9914,51.51,0.99156,0.99156,0.99152,0.99153,52.92,True
'2018-06-21T21:55:00',0.99141,0.99144,0.9914,0.99143,56.84,0.99155,0.99155,0.99152,0.99154,69.39,True
'2018-06-21T21:56:00',0.99141,0.99147,0.99141,0.99146,20.37,0.99153,0.99158,0.99153,0.99158,33.7,False
'2018-06-21T21:57:00',0.99145,0.99145,0.99139,0.99143,37.93,0.99157,0.99157,0.9915,0.99155,51.62,True
'2018-06-21T21:58:00',0.99142,0.99147,0.99142,0.99145,12.14,0.99155,0.99158,0.99154,0.99158,19.84,True
'2018-06-21T21:59:00',0.99147,0.99153,0.99147,0.99152,26.56,0.99158,0.99164,0.99158,0.99162,49.24,False
'2018-06-21T22:00:00',0.99154,0.99155,0.99132,0.99136,41.84,0.99165,0.99165,0.99143,0.99147,99.21,True
'2018-06-21T22:01:00',0.99136,0.99142,0.99136,0.9914,33.74,0.99148,0.99155,0.99148,0.99154,31.22,True
'2018-06-21T22:02:00',0.99141,0.99143,0.9914,0.99141,16.73,0.99154,0.99155,0.99152,0.99154,27.11,True
'2018-06-21T22:03:00',0.99141,0.99142,0.99139,0.99142,20.36,0.99153,0.99154,0.99152,0.99153,40.49,False
'2018-06-21T22:04:00',0.99139,0.99139,0.99139,0.99139,7.5,0.99152,0.99153,0.99152,0.99153,4.63,True
'2018-06-21T22:05:00',0.9914,0.9914,0.99139,0.9914,5.99,0.99154,0.99154,0.99153,0.99153,7.68,True
'2018-06-21T22:06:00',0.99142,0.99153,0.99142,0.99146,34.29,0.99153,0.99163,0.99153,0.99158,70.42,True
'2018-06-21T22:07:00',0.99145,0.99149,0.99138,0.99149,43.29,0.99155,0.99159,0.99151,0.99159,36.63,True
'2018-06-21T22:08:00',0.9915,0.9915,0.9915,0.9915,14.61,0.99161,0.99162,0.99159,0.99161,11.38,True
'2018-06-21T22:09:00',0.9915,0.99152,0.9915,0.99152,8.48,0.9916,0.99162,0.9916,0.99162,5.0,True
'2018-06-21T22:10:00',0.99154,0.99165,0.99153,0.99161,30.43,0.99164,0.99175,0.99162,0.99173,27.0,False
'2018-06-21T22:11:00',0.99161,0.99161,0.9916,0.9916,41.98,0.99173,0.99175,0.99172,0.99172,21.32,True
'2018-06-21T22:12:00',0.9916,0.99161,0.9916,0.99161,6.73,0.99174,0.99174,0.99172,0.99172,5.25,True
'2018-06-21T22:13:00',0.99162,0.99162,0.99162,0.99162,3.24,0.99172,0.99174,0.99172,0.99172,3.0,True
'2018-06-21T22:14:00',0.99161,0.99163,0.99161,0.99163,30.98,0.99173,0.99176,0.9917,0.99176,22.69,False
'2018-06-21T22:15:00',0.99163,0.99163,0.99163,0.99163,3.37,0.99175,0.99175,0.99174,0.99174,3.0,True
'2018-06-21T22:16:00',0.99161,0.99167,0.99161,0.99165,15.4,0.99175,0.99179,0.99175,0.99176,11.49,True
'2018-06-21T22:17:00',0.99165,0.99169,0.99165,0.99168,8.87,0.99176,0.9918,0.99176,0.99179,8.44,True
'2018-06-21T22:18:00',0.9917,0.99177,0.99169,0.99177,26.1,0.99181,0.99188,0.9918,0.99188,13.12,True
'2018-06-21T22:19:00',0.99178,0.9918,0.99173,0.9918,23.79,0.99189,0.99192,0.99184,0.99192,24.8,False
'2018-06-21T22:20:00',0.9918,0.9918,0.99171,0.99172,16.85,0.99192,0.99192,0.99183,0.99183,20.85,False
'2018-06-21T22:21:00',0.9917,0.9917,0.9917,0.9917,1.12,0.99181,0.99181,0.99181,0.99181,1.0,False
'2018-06-21T22:22:00',0.99169,0.99169,0.99169,0.99169,4.36,0.99182,0.99182,0.99182,0.99182,3.25,True
'2018-06-21T22:23:00',0.9917,0.9917,0.9917,0.9917,1.5,0.99181,0.99181,0.99181,0.99181,1.0,False
'2018-06-21T22:24:00',0.9917,0.99171,0.99165,0.99165,5.62,0.99183,0.99183,0.99177,0.99177,6.56,False
'2018-06-21T22:25:00',0.99164,0.99167,0.99164,0.99165,11.86,0.99177,0.99178,0.99177,0.99177,15.93,False
'2018-06-21T22:26:00',0.99164,0.99164,0.99163,0.99163,16.22,0.99173,0.99174,0.99172,0.99173,8.0,True
'2018-06-21T22:27:00',0.99164,0.99174,0.99164,0.9917,43.68,0.99173,0.99185,0.99173,0.99181,23.49,False
'2018-06-21T22:28:00',0.99168,0.99169,0.99165,0.99165,14.48,0.9918,0.99182,0.99178,0.99178,7.85,False
'2018-06-21T22:29:00',0.99166,0.99166,0.99144,0.99146,60.33,0.9918,0.9918,0.99157,0.99157,57.07,True
'2018-06-21T22:30:00',0.99151,0.99167,0.99151,0.99167,16.24,0.99162,0.99179,0.99162,0.99179,32.46,True
'2018-06-21T22:31:00',0.99167,0.99172,0.99167,0.99172,10.24,0.9918,0.99185,0.9918,0.99185,18.96,False
'2018-06-21T22:32:00',0.9917,0.99173,0.99161,0.99161,26.58,0.99185,0.99185,0.99175,0.99176,32.29,True
'2018-06-21T22:33:00',0.99161,0.99162,0.99161,0.99162,39.39,0.99175,0.99176,0.99175,0.99176,22.12,True
'2018-06-21T22:34:00',0.99163,0.99163,0.99163,0.99163,2.25,0.99176,0.99176,0.99176,0.99176,1.0,False
'2018-06-21T22:35:00',0.99163,0.99163,0.99161,0.99161,10.49,0.99176,0.99176,0.99174,0.99174,13.69,True
'2018-06-21T22:36:00',0.99161,0.99167,0.99161,0.99167,33.97,0.99175,0.99178,0.99175,0.99177,19.67,True
'2018-06-21T22:37:00',0.99167,0.99176,0.9916,0.99175,76.99,0.99177,0.99185,0.99171,0.99185,49.04,False
'2018-06-21T22:38:00',0.99174,0.99174,0.99174,0.99174,1.69,0.99186,0.99186,0.99186,0.99186,1.31,False
'2018-06-21T22:39:00',0.99173,0.99173,0.9917,0.99171,19.63,0.99186,0.99186,0.99181,0.99185,21.46,True
'2018-06-21T22:40:00',0.99171,0.99171,0.99171,0.99171,17.54,0.99185,0.99186,0.99185,0.99186,11.92,False
'2018-06-21T22:41:00',0.99171,0.99171,0.99171,0.99171,9.93,0.99185,0.99186,0.99185,0.99185,13.36,False
'2018-06-21T22:42:00',0.99171,0.99171,0.99164,0.99164,17.77,0.99185,0.99186,0.99177,0.99177,22.8,False
'2018-06-21T22:43:00',0.99163,0.99163,0.99161,0.99162,35.07,0.99177,0.99177,0.99175,0.99176,33.32,False
'2018-06-21T22:44:00',0.99162,0.99162,0.99161,0.99161,13.24,0.99176,0.99176,0.99175,0.99175,15.74,False
'2018-06-21T22:45:00',0.99161,0.99161,0.99154,0.9916,34.94,0.99175,0.99176,0.99167,0.99173,35.17,True
'2018-06-21T22:46:00',0.99159,0.99161,0.99159,0.9916,8.14,0.99173,0.99175,0.99173,0.99175,8.86,True
'2018-06-21T22:47:00',0.9916,0.99172,0.9916,0.99172,10.77,0.99175,0.99186,0.99175,0.99186,14.18,False
'2018-06-21T22:48:00',0.99171,0.99171,0.99161,0.99162,23.66,0.99183,0.99185,0.99176,0.99177,23.91,False
'2018-06-21T22:49:00',0.99162,0.99162,0.9916,0.99162,20.31,0.99176,0.99177,0.99174,0.99176,20.41,False
'2018-06-21T22:50:00',0.99162,0.99162,0.9916,0.99161,12.67,0.99176,0.99176,0.99175,0.99175,12.78,True
'2018-06-21T22:51:00',0.99163,0.99169,0.99162,0.99166,24.33,0.99178,0.99183,0.99176,0.9918,20.0,True
'2018-06-21T22:52:00',0.99166,0.99171,0.99166,0.99171,25.36,0.99181,0.99185,0.99181,0.99185,25.85,False
'2018-06-21T22:53:00',0.9917,0.99173,0.9917,0.9917,26.16,0.99184,0.99186,0.99184,0.99184,34.85,False
'2018-06-21T22:54:00',0.9917,0.99171,0.9916,0.9916,29.99,0.99184,0.99185,0.99175,0.99175,24.02,True
'2018-06-21T22:55:00',0.99161,0.99166,0.9916,0.99166,43.49,0.99175,0.99181,0.99174,0.99181,29.03,True
'2018-06-21T22:56:00',0.99166,0.99171,0.99162,0.99171,29.59,0.99179,0.99187,0.99176,0.99186,34.41,False
'2018-06-21T22:57:00',0.99171,0.99171,0.99164,0.99168,23.47,0.99186,0.99186,0.99178,0.99182,25.13,True
'2018-06-21T22:58:00',0.99169,0.99174,0.99168,0.99174,40.14,0.99184,0.99189,0.99178,0.99189,47.32,True
'2018-06-21T22:59:00',0.99176,0.99194,0.99168,0.99169,36.44,0.99189,0.99225,0.99186,0.99223,38.44,True
'2018-06-21T23:00:00',0.99177,0.99211,0.99147,0.99159,14.54,0.99222,0.99254,0.99222,0.99247,9.0,False
'2018-06-21T23:01:00',0.99176,0.99176,0.99153,0.9916,9.0,0.99245,0.99247,0.99218,0.99225,9.0,False
'2018-06-21T23:02:00',0.9916,0.9916,0.9916,0.9916,0.0,0.99225,0.99225,0.99225,0.99225,0.0,False
'2018-06-21T23:03:00',0.991,0.991,0.991,0.991,2.5,0.99275,0.99275,0.9917,0.99249,11.25,False
'2018-06-21T23:04:00',0.991,0.99112,0.991,0.991,11.6,0.99215,0.99245,0.992,0.99235,17.87,True
'2018-06-21T23:05:00',0.99101,0.99223,0.991,0.99136,30.39,0.99236,0.99249,0.99208,0.99227,33.32,True
'2018-06-21T23:06:00',0.99129,0.99143,0.99129,0.99142,10.67,0.99228,0.99228,0.99227,0.99228,16.83,False
'2018-06-21T23:07:00',0.99142,0.99148,0.99141,0.99142,65.78,0.99227,0.99227,0.99211,0.99223,63.14,True
'2018-06-21T23:08:00',0.99148,0.99164,0.99146,0.99146,47.69,0.99223,0.99225,0.9922,0.99224,26.69,True
'2018-06-21T23:09:00',0.99146,0.99166,0.99146,0.99166,18.28,0.99219,0.99224,0.99204,0.99222,25.41,False
'2018-06-21T23:10:00',0.99166,0.99171,0.991,0.991,23.79,0.99222,0.99222,0.99185,0.99185,64.99,False
'2018-06-21T23:11:00',0.991,0.99108,0.991,0.991,5.19,0.99185,0.99194,0.99184,0.99184,25.1,True
'2018-06-21T23:12:00',0.991,0.991,0.991,0.991,5.86,0.99184,0.99214,0.99179,0.99214,28.96,True
'2018-06-21T23:13:00',0.991,0.99129,0.991,0.99129,66.57,0.99214,0.9922,0.99201,0.99212,73.87,True
'2018-06-21T23:14:00',0.99128,0.99142,0.9912,0.99142,51.05,0.99213,0.99217,0.99212,0.99214,33.0,False
'2018-06-21T23:15:00',0.99142,0.99142,0.991,0.99114,22.68,0.99215,0.99215,0.99204,0.99214,40.27,True
'2018-06-21T23:16:00',0.99114,0.99129,0.991,0.99129,38.54,0.99194,0.99214,0.99162,0.99214,95.16,False
'2018-06-21T23:17:00',0.99129,0.99139,0.991,0.9912,41.17,0.99214,0.99214,0.99212,0.99214,48.3,True
'2018-06-21T23:18:00',0.99122,0.99129,0.99121,0.99129,12.33,0.99213,0.99213,0.99207,0.99207,11.96,False
'2018-06-21T23:19:00',0.99129,0.99131,0.99113,0.99123,27.83,0.99207,0.99207,0.99179,0.99181,23.92,True
'2018-06-21T23:20:00',0.99125,0.99133,0.99124,0.99131,16.09,0.99181,0.99182,0.99181,0.99182,18.7,False
'2018-06-21T23:21:00',0.99131,0.99134,0.991,0.99104,26.0,0.99181,0.99182,0.99173,0.99173,63.04,True
'2018-06-21T23:22:00',0.991,0.99112,0.991,0.991,19.53,0.99208,0.99367,0.99164,0.99183,38.76,True
'2018-06-21T23:23:00',0.991,0.99124,0.991,0.99118,13.03,0.99183,0.99186,0.99159,0.99182,20.19,False
'2018-06-21T23:24:00',0.99118,0.99118,0.99118,0.99118,0.0,0.99182,0.99182,0.99182,0.99182,0.0,False
'2018-06-21T23:25:00',0.9913,0.99132,0.991,0.991,6.78,0.99183,0.99183,0.99165,0.99167,47.06,True
'2018-06-21T23:26:00',0.991,0.99133,0.991,0.99133,44.54,0.99167,0.99183,0.99165,0.99182,53.62,True
'2018-06-21T23:27:00',0.99135,0.99139,0.99135,0.99137,39.15,0.99182,0.99184,0.99178,0.99182,52.56,False
'2018-06-21T23:28:00',0.99137,0.99138,0.99132,0.99135,32.68,0.99182,0.99184,0.99178,0.99183,50.21,False
'2018-06-21T23:29:00',0.99134,0.99138,0.9912,0.99128,45.75,0.99181,0.99183,0.99178,0.99182,66.4,True
'2018-06-21T23:30:00',0.99132,0.9914,0.9913,0.99135,121.27,0.99178,0.99181,0.99174,0.99179,123.27,False
'2018-06-21T23:31:00',0.99135,0.99135,0.99127,0.99127,45.48,0.99174,0.99181,0.99173,0.99175,43.69,False
'2018-06-21T23:32:00',0.99125,0.99128,0.99122,0.99122,20.87,0.99173,0.99176,0.99173,0.99173,21.5,False
'2018-06-21T23:33:00',0.99122,0.99126,0.9908,0.9908,9.57,0.99173,0.99173,0.99158,0.99163,79.84,True
'2018-06-21T23:34:00',0.9908,0.99106,0.9908,0.99104,9.32,0.99164,0.99173,0.99164,0.99171,33.2,True
'2018-06-21T23:35:00',0.9908,0.9913,0.9908,0.99124,39.18,0.99171,0.99183,0.99142,0.99181,64.07,False
'2018-06-21T23:36:00',0.99124,0.99136,0.99103,0.99112,69.83,0.99181,0.99183,0.99168,0.99171,83.38,False
'2018-06-21T23:37:00',0.99113,0.99113,0.9908,0.991,81.47,0.99173,0.99181,0.99163,0.99181,100.84,False
'2018-06-21T23:38:00',0.9908,0.99102,0.9908,0.99085,86.06,0.99173,0.99184,0.99173,0.99181,73.2,True
'2018-06-21T23:39:00',0.99085,0.99102,0.9908,0.99088,60.91,0.99181,0.99183,0.9918,0.99182,68.22,False
'2018-06-21T23:40:00',0.99088,0.99092,0.99084,0.99086,48.93,0.99182,0.99183,0.99148,0.99169,41.84,True
'2018-06-21T23:41:00',0.99084,0.99108,0.99084,0.99086,63.33,0.99169,0.99174,0.99147,0.99171,69.0,True
'2018-06-21T23:42:00',0.99087,0.99095,0.99085,0.99086,69.38,0.99171,0.99177,0.99152,0.99177,63.23,True
'2018-06-21T23:43:00',0.99086,0.9915,0.99082,0.99086,27.18,0.99177,0.99178,0.99173,0.99178,25.9,False
'2018-06-21T23:44:00',0.99085,0.99087,0.99085,0.99086,16.72,0.99178,0.99179,0.99171,0.99171,16.31,False
'2018-06-21T23:45:00',0.99087,0.99089,0.99061,0.99081,34.04,0.99173,0.99173,0.99154,0.99173,57.48,True
'2018-06-21T23:46:00',0.99081,0.99098,0.99062,0.99098,63.11,0.99173,0.99173,0.99148,0.99173,50.75,False
'2018-06-21T23:47:00',0.99098,0.99111,0.99079,0.99092,107.34,0.99173,0.99174,0.99148,0.99174,95.45,True
'2018-06-21T23:48:00',0.99085,0.99115,0.99076,0.99115,118.87,0.99153,0.99171,0.99144,0.99166,135.13,False
'2018-06-21T23:49:00',0.99115,0.99119,0.9911,0.99118,37.6,0.99166,0.99166,0.99159,0.99159,47.42,True
'2018-06-21T23:50:00',0.99117,0.99139,0.99117,0.99138,93.62,0.99158,0.99178,0.99157,0.99173,91.8,False
'2018-06-21T23:51:00',0.99139,0.99145,0.9905,0.99114,230.05,0.99173,0.99183,0.99107,0.99173,279.37,False
'2018-06-21T23:52:00',0.99114,0.99114,0.99113,0.99114,180.35,0.99173,0.99174,0.99165,0.99171,200.84,False
'2018-06-21T23:53:00',0.99114,0.99114,0.99113,0.99114,173.57,0.9917,0.99174,0.99165,0.99171,193.59,False
'2018-06-21T23:54:00',0.99114,0.99114,0.99096,0.99113,154.42,0.99171,0.99183,0.99168,0.99172,133.39,False
'2018-06-21T23:55:00',0.99113,0.99122,0.99103,0.99111,227.48,0.99175,0.99181,0.99168,0.99174,196.46,True
'2018-06-21T23:56:00',0.99113,0.9914,0.99099,0.99119,182.86,0.99173,0.99183,0.99165,0.99183,154.34,False
'2018-06-21T23:57:00',0.9912,0.99132,0.99112,0.99116,39.33,0.99181,0.99183,0.9918,0.99182,48.02,True
'2018-06-21T23:58:00',0.99118,0.99138,0.99112,0.99138,71.32,0.99182,0.99184,0.99174,0.99177,96.13,False
'2018-06-21T23:59:00',0.99139,0.99144,0.99079,0.99114,92.5,0.99175,0.9918,0.99114,0.99143,55.67,False
'2018-06-22T00:00:00',0.99114,0.99124,0.99045,0.99052,101.76,0.99144,0.99173,0.99089,0.99113,101.21,False
'2018-06-22T00:01:00',0.99055,0.99082,0.99055,0.99059,42.68,0.99113,0.99117,0.99097,0.99098,58.37,True
'2018-06-22T00:02:00',0.9906,0.99137,0.99058,0.99115,61.6,0.99097,0.99165,0.99093,0.99155,81.3,True
'2018-06-22T00:03:00',0.99113,0.99122,0.99112,0.9912,12.44,0.99155,0.99156,0.99151,0.99155,31.44,False
'2018-06-22T00:04:00',0.9912,0.9912,0.991,0.99108,64.27,0.99156,0.99156,0.99141,0.99141,52.25,False
'2018-06-22T00:05:00',0.99108,0.99111,0.99098,0.99108,78.66,0.99141,0.99153,0.99137,0.99141,81.21,True
'2018-06-22T00:06:00',0.99108,0.99108,0.99107,0.99108,65.91,0.99141,0.99148,0.99141,0.99146,112.37,False
'2018-06-22T00:07:00',0.99108,0.99108,0.99098,0.99108,101.27,0.99146,0.99146,0.99134,0.99134,103.48,True
'2018-06-22T00:08:00',0.99108,0.99116,0.99107,0.99113,98.81,0.99134,0.99141,0.99126,0.99134,108.18,True
'2018-06-22T00:09:00',0.99112,0.99118,0.99112,0.99118,47.47,0.99135,0.9914,0.99134,0.99137,72.96,False
'2018-06-22T00:10:00',0.99115,0.99115,0.99089,0.99089,16.43,0.99137,0.99137,0.99113,0.99115,12.43,True
'2018-06-22T00:11:00',0.99093,0.99093,0.99093,0.99093,1.19,0.99114,0.99114,0.99114,0.99114,1.06,False
'2018-06-22T00:12:00',0.99093,0.99093,0.9909,0.9909,8.69,0.99115,0.99118,0.99115,0.99118,15.62,True
'2018-06-22T00:13:00',0.991,0.99103,0.99093,0.99096,12.07,0.99118,0.99118,0.99115,0.99117,11.84,True
'2018-06-22T00:14:00',0.99104,0.9912,0.99094,0.99112,28.5,0.99118,0.9913,0.99117,0.99128,45.17,False
'2018-06-22T00:15:00',0.99112,0.99112,0.99109,0.99109,3.94,0.99129,0.99129,0.99128,0.99128,5.87,True
'2018-06-22T00:16:00',0.99111,0.99119,0.99111,0.99119,15.02,0.99127,0.99135,0.99127,0.99135,10.88,True
'2018-06-22T00:17:00',0.99119,0.99119,0.99119,0.99119,4.32,0.99136,0.99136,0.99136,0.99136,3.5,True
'2018-06-22T00:18:00',0.99119,0.9912,0.99119,0.9912,2.43,0.99136,0.99137,0.99136,0.99137,2.5,False
'2018-06-22T00:19:00',0.9912,0.9912,0.99111,0.99112,13.58,0.99137,0.99137,0.99125,0.99125,15.56,True
'2018-06-22T00:20:00',0.99112,0.99113,0.99111,0.99113,8.26,0.99126,0.99127,0.99124,0.99125,7.5,False
'2018-06-22T00:21:00',0.99112,0.99113,0.99112,0.99112,3.25,0.99124,0.99125,0.99124,0.99124,3.0,True
'2018-06-22T00:22:00',0.99113,0.99118,0.99107,0.99118,9.82,0.99125,0.99125,0.99121,0.99125,9.94,True
'2018-06-22T00:23:00',0.99118,0.99119,0.99118,0.99119,9.01,0.99132,0.99135,0.99132,0.99135,5.69,False
'2018-06-22T00:24:00',0.99119,0.99119,0.99119,0.99119,1.69,0.99135,0.99135,0.99135,0.99135,1.0,False
'2018-06-22T00:25:00',0.99119,0.99119,0.99116,0.99116,8.14,0.99136,0.99139,0.99136,0.99138,7.99,False
'2018-06-22T00:26:00',0.99112,0.99112,0.99112,0.99112,5.87,0.99139,0.99139,0.99139,0.99139,7.32,False
'2018-06-22T00:27:00',0.99117,0.99117,0.99113,0.99113,3.0,0.99139,0.99139,0.99126,0.99126,7.69,True
'2018-06-22T00:28:00',0.99111,0.9912,0.99111,0.9912,14.83,0.99126,0.99138,0.99126,0.99135,12.19,False
'2018-06-22T00:29:00',0.99118,0.99118,0.99118,0.99118,1.69,0.99135,0.99135,0.99135,0.99135,1.5,True
'2018-06-22T00:30:00',0.99119,0.99119,0.99112,0.99119,10.81,0.99135,0.99139,0.99135,0.99135,10.5,False
'2018-06-22T00:31:00',0.99119,0.99119,0.99119,0.99119,13.7,0.99135,0.99136,0.99135,0.99135,6.5,True
'2018-06-22T00:32:00',0.99119,0.9912,0.99119,0.9912,4.57,0.99137,0.99138,0.99137,0.99138,4.87,True
'2018-06-22T00:33:00',0.9912,0.99133,0.9912,0.99125,46.45,0.99138,0.99149,0.99137,0.99148,62.48,False
'2018-06-22T00:34:00',0.99125,0.9913,0.9912,0.9912,15.08,0.99148,0.99149,0.99136,0.99136,21.75,True
'2018-06-22T00:35:00',0.99121,0.99121,0.99121,0.99121,1.0,0.99136,0.99136,0.99136,0.99136,1.0,False
'2018-06-22T00:36:00',0.99121,0.99124,0.99121,0.99121,20.19,0.99135,0.99139,0.99135,0.99136,15.37,True
'2018-06-22T00:37:00',0.99122,0.99123,0.99122,0.99122,5.25,0.99137,0.99137,0.99135,0.99135,5.25,True
'2018-06-22T00:38:00',0.99122,0.99125,0.99121,0.99124,6.51,0.99137,0.99147,0.99137,0.99147,8.36,True
'2018-06-22T00:39:00',0.99127,0.99127,0.99127,0.99127,2.0,0.99143,0.99147,0.99143,0.99147,2.44,False
'2018-06-22T00:40:00',0.99123,0.99123,0.99123,0.99123,2.75,0.99147,0.99148,0.99147,0.99148,2.38,True
'2018-06-22T00:41:00',0.99123,0.9913,0.99123,0.99127,9.7,0.99145,0.99148,0.99144,0.99144,8.5,False
'2018-06-22T00:42:00',0.99125,0.99125,0.99123,0.99123,4.31,0.99145,0.99147,0.99145,0.99147,2.69,True
'2018-06-22T00:43:00',0.99122,0.99126,0.99122,0.99126,5.0,0.99147,0.99147,0.99143,0.99143,3.25,False
'2018-06-22T00:44:00',0.99124,0.99126,0.99124,0.99124,16.75,0.99146,0.99146,0.99143,0.99146,17.48,False
'2018-06-22T00:45:00',0.99126,0.99127,0.99123,0.99123,8.93,0.99146,0.99147,0.99135,0.99135,12.8,False
'2018-06-22T00:46:00',0.99123,0.99123,0.9912,0.9912,3.5,0.99131,0.99133,0.99131,0.99133,5.75,False
'2018-06-22T00:47:00',0.99122,0.99122,0.99118,0.99118,3.0,0.99132,0.99132,0.99128,0.99128,3.5,False
'2018-06-22T00:48:00',0.99118,0.99118,0.99116,0.99116,4.0,0.99129,0.99129,0.99128,0.99128,7.18,False
'2018-06-22T00:49:00',0.99113,0.99113,0.99113,0.99113,1.19,0.99128,0.99128,0.99128,0.99128,2.44,False
'2018-06-22T00:50:00',0.99113,0.99114,0.99112,0.99114,7.63,0.99127,0.99127,0.99125,0.99126,9.24,False
'2018-06-22T00:51:00',0.9911,0.9911,0.99109,0.9911,15.55,0.99125,0.99126,0.99125,0.99126,22.47,False
'2018-06-22T00:52:00',0.9911,0.9911,0.9911,0.9911,5.99,0.99127,0.99127,0.99125,0.99125,8.05,True
'2018-06-22T00:53:00',0.9911,0.9911,0.9911,0.9911,4.5,0.99125,0.99126,0.99125,0.99126,4.49,True
'2018-06-22T00:54:00',0.9911,0.99117,0.9911,0.99114,9.56,0.99127,0.99129,0.99126,0.99126,19.1,False
'2018-06-22T00:55:00',0.99114,0.99114,0.9911,0.9911,2.25,0.99126,0.99127,0.99126,0.99127,3.93,True
'2018-06-22T00:56:00',0.9911,0.99114,0.9911,0.99114,6.25,0.99126,0.9913,0.99126,0.9913,6.99,False
'2018-06-22T00:57:00',0.99117,0.99117,0.99114,0.99114,3.0,0.99129,0.99129,0.99128,0.99128,7.0,False
'2018-06-22T00:58:00',0.99109,0.99112,0.99109,0.99112,4.62,0.99127,0.99127,0.99124,0.99124,2.69,False
'2018-06-22T00:59:00',0.99109,0.99109,0.99109,0.99109,4.12,0.99127,0.99127,0.99127,0.99127,1.25,True
'2018-06-22T01:00:00',0.99112,0.9913,0.99112,0.99129,15.75,0.99127,0.99147,0.99127,0.99146,17.3,True
'2018-06-22T01:01:00',0.9913,0.99136,0.99129,0.99131,81.11,0.99146,0.9915,0.99144,0.99145,75.87,True
'2018-06-22T01:02:00',0.99132,0.99145,0.99132,0.99145,17.63,0.99144,0.99156,0.99144,0.99156,19.1,True
'2018-06-22T01:03:00',0.99145,0.99152,0.99145,0.99145,16.49,0.99155,0.99165,0.99155,0.99157,19.0,False
'2018-06-22T01:04:00',0.99147,0.99148,0.9914,0.99142,17.19,0.99155,0.99158,0.99154,0.99154,22.55,True
'2018-06-22T01:05:00',0.99143,0.99143,0.99142,0.99143,4.69,0.99154,0.99157,0.99154,0.99157,6.0,True
'2018-06-22T01:06:00',0.99144,0.99153,0.99144,0.99153,10.75,0.99157,0.99165,0.99154,0.99164,14.42,False
'2018-06-22T01:07:00',0.99154,0.99154,0.99152,0.99152,9.0,0.99164,0.99167,0.99164,0.99164,13.86,False
'2018-06-22T01:08:00',0.99152,0.99153,0.99142,0.99143,16.5,0.99162,0.99166,0.99156,0.99156,20.88,True
'2018-06-22T01:09:00',0.99143,0.99147,0.99141,0.99145,13.75,0.99156,0.99157,0.99155,0.99157,25.74,True
'2018-06-22T01:10:00',0.99144,0.99146,0.99144,0.99146,3.5,0.99156,0.99157,0.99156,0.99157,4.94,False
'2018-06-22T01:11:00',0.99144,0.99146,0.99143,0.99145,18.62,0.99157,0.99158,0.99155,0.99157,32.71,False
'2018-06-22T01:12:00',0.99143,0.99146,0.99143,0.99144,7.5,0.99155,0.99156,0.99155,0.99156,9.33,False
'2018-06-22T01:13:00',0.99144,0.99145,0.99142,0.99144,8.0,0.99156,0.99156,0.99156,0.99156,15.18,False
'2018-06-22T01:14:00',0.99144,0.99144,0.99141,0.99141,3.0,0.99156,0.99158,0.99156,0.99158,7.75,True
'2018-06-22T01:15:00',0.99141,0.99143,0.99141,0.99143,4.0,0.99157,0.99157,0.99157,0.99157,11.98,False
'2018-06-22T01:16:00',0.99141,0.99141,0.99141,0.99141,4.0,0.99155,0.99156,0.99155,0.99156,7.25,False
'2018-06-22T01:17:00',0.9914,0.9914,0.9914,0.9914,3.12,0.99156,0.99157,0.99156,0.99157,8.62,True
'2018-06-22T01:18:00',0.9914,0.99143,0.9914,0.99143,3.12,0.99157,0.99157,0.99155,0.99155,6.5,False
'2018-06-22T01:19:00',0.99142,0.99142,0.99141,0.99141,2.0,0.99156,0.99156,0.99156,0.99156,3.38,False
'2018-06-22T01:20:00',0.99141,0.99141,0.99141,0.99141,0.0,0.99156,0.99156,0.99156,0.99156,0.0,False
'2018-06-22T01:21:00',0.9914,0.9914,0.9914,0.9914,1.5,0.99156,0.99156,0.99156,0.99156,1.69,False
'2018-06-22T01:22:00',0.9914,0.9914,0.9914,0.9914,2.0,0.99156,0.99156,0.99156,0.99156,6.38,True
'2018-06-22T01:23:00',0.99141,0.99144,0.9914,0.99143,8.87,0.99156,0.99156,0.99156,0.99156,25.86,False
'2018-06-22T01:24:00',0.99144,0.99144,0.99141,0.99142,10.0,0.99156,0.99156,0.99156,0.99156,37.35,False
'2018-06-22T01:25:00',0.99142,0.99142,0.9914,0.9914,3.0,0.99156,0.99156,0.99156,0.99156,12.19,True
'2018-06-22T01:26:00',0.9914,0.99141,0.9914,0.99141,2.5,0.99156,0.99156,0.99156,0.99156,7.88,False
'2018-06-22T01:27:00',0.9914,0.99141,0.9914,0.9914,6.0,0.99156,0.99156,0.99156,0.99156,11.05,True
'2018-06-22T01:28:00',0.99141,0.99141,0.99141,0.99141,1.0,0.99156,0.99156,0.99156,0.99156,1.31,True
'2018-06-22T01:29:00',0.9914,0.99142,0.99139,0.99142,7.19,0.99156,0.99156,0.99156,0.99156,8.64,False
'2018-06-22T01:30:00',0.99142,0.99142,0.99139,0.99139,5.69,0.99156,0.99156,0.99156,0.99156,8.63,True
'2018-06-22T01:31:00',0.9914,0.99143,0.99139,0.99143,6.44,0.99157,0.99157,0.99156,0.99157,9.44,False
'2018-06-22T01:32:00',0.99143,0.99143,0.99141,0.99142,11.0,0.99157,0.99157,0.99156,0.99156,17.07,False
'2018-06-22T01:33:00',0.99143,0.99145,0.9914,0.9914,18.25,0.99155,0.9916,0.99155,0.99156,25.04,True
'2018-06-22T01:34:00',0.9914,0.99144,0.9914,0.99141,9.94,0.99156,0.99161,0.99155,0.99156,13.63,False
'2018-06-22T01:35:00',0.99141,0.99144,0.99141,0.99141,14.5,0.99156,0.99157,0.99155,0.99156,22.25,True
'2018-06-22T01:36:00',0.99141,0.99151,0.9914,0.9915,24.69,0.99156,0.99165,0.99156,0.99165,34.3,True
'2018-06-22T01:37:00',0.99151,0.99155,0.9915,0.9915,14.19,0.99167,0.99167,0.99165,0.99166,28.31,True
'2018-06-22T01:38:00',0.99152,0.99155,0.99152,0.99152,7.5,0.99164,0.99167,0.99164,0.99166,14.43,False
'2018-06-22T01:39:00',0.99152,0.99152,0.99152,0.99152,1.5,0.99164,0.99164,0.99164,0.99164,1.0,False
'2018-06-22T01:40:00',0.9915,0.99152,0.9915,0.9915,10.19,0.99165,0.99166,0.99164,0.99166,15.13,True
'2018-06-22T01:41:00',0.9915,0.99152,0.99149,0.99151,12.44,0.99166,0.99166,0.99164,0.99165,28.37,False
'2018-06-22T01:42:00',0.99151,0.99151,0.99149,0.99149,14.5,0.99164,0.99166,0.99164,0.99165,31.08,True
'2018-06-22T01:43:00',0.99146,0.99154,0.9914,0.99153,17.94,0.99162,0.99166,0.99154,0.99164,22.13,False
'2018-06-22T01:44:00',0.99152,0.99152,0.9915,0.99151,21.69,0.99165,0.99165,0.99164,0.99165,34.12,True
'2018-06-22T01:45:00',0.99152,0.99155,0.99151,0.99151,10.0,0.99164,0.99166,0.99164,0.99166,15.86,True
'2018-06-22T01:46:00',0.99151,0.99164,0.99151,0.99163,22.94,0.99166,0.99177,0.99165,0.99177,43.04,False
'2018-06-22T01:47:00',0.99163,0.99163,0.9916,0.99161,9.94,0.99175,0.99177,0.99175,0.99177,14.12,True
'2018-06-22T01:48:00',0.99161,0.99164,0.9916,0.99164,21.25,0.99177,0.99177,0.99175,0.99176,37.06,False
'2018-06-22T01:49:00',0.99164,0.99164,0.99152,0.99153,32.18,0.99176,0.99176,0.99164,0.99164,25.05,False
'2018-06-22T01:50:00',0.99152,0.99155,0.99151,0.99151,43.07,0.99164,0.99166,0.99163,0.99163,29.63,False
'2018-06-22T01:51:00',0.99152,0.99152,0.99151,0.99151,7.0,0.99163,0.99164,0.99163,0.99163,4.0,True
'2018-06-22T01:52:00',0.99152,0.99152,0.99151,0.99151,12.25,0.99163,0.99167,0.99163,0.99167,10.04,False
'2018-06-22T01:53:00',0.99151,0.99151,0.99151,0.99151,3.0,0.99166,0.99166,0.99166,0.99166,2.38,False
'2018-06-22T01:54:00',0.99151,0.99155,0.99151,0.99151,22.0,0.99166,0.99167,0.99164,0.99164,29.13,True
'2018-06-22T01:55:00',0.99151,0.99154,0.99151,0.99154,3.69,0.99163,0.99166,0.99163,0.99166,6.83,True
'2018-06-22T01:56:00',0.99155,0.99155,0.99154,0.99155,4.44,0.99167,0.99167,0.99166,0.99167,5.19,True
'2018-06-22T01:57:00',0.99155,0.99165,0.99154,0.99161,31.7,0.99167,0.99176,0.99166,0.99174,40.07,False
'2018-06-22T01:58:00',0.9916,0.99161,0.99159,0.99159,16.19,0.99175,0.99175,0.99172,0.99175,31.93,True
'2018-06-22T01:59:00',0.9916,0.99167,0.9916,0.99163,13.5,0.99175,0.99176,0.99174,0.99174,16.44,False
'2018-06-22T02:00:00',0.99162,0.99162,0.9915,0.9915,45.81,0.99174,0.99174,0.99163,0.99163,60.91,True
'2018-06-22T02:01:00',0.99151,0.9916,0.99151,0.99154,51.26,0.99164,0.99175,0.99164,0.99166,45.58,False
'2018-06-22T02:02:00',0.99153,0.99153,0.99146,0.99149,22.06,0.99166,0.99166,0.99158,0.99161,43.07,True
'2018-06-22T02:03:00',0.99149,0.99156,0.99149,0.99155,18.02,0.99162,0.99167,0.99162,0.99167,14.98,False
'2018-06-22T02:04:00',0.99154,0.99154,0.99152,0.99152,8.0,0.99167,0.99167,0.99163,0.99164,12.86,False
'2018-06-22T02:05:00',0.9915,0.99152,0.99149,0.99149,9.49,0.99165,0.99166,0.99165,0.99166,15.37,False
'2018-06-22T02:06:00',0.99149,0.99152,0.9913,0.9913,60.21,0.99166,0.99166,0.99144,0.99146,66.44,True
'2018-06-22T02:07:00',0.9913,0.99137,0.99129,0.99131,47.1,0.99145,0.99149,0.99142,0.99144,73.3,True
'2018-06-22T02:08:00',0.99134,0.99151,0.99128,0.99144,113.01,0.99144,0.99162,0.99143,0.99157,127.84,False
'2018-06-22T02:09:00',0.99141,0.99146,0.99139,0.99139,57.02,0.99155,0.99159,0.99154,0.99156,78.96,False
'2018-06-22T02:10:00',0.99141,0.99141,0.99138,0.9914,42.52,0.99156,0.99156,0.99154,0.99154,63.28,False
'2018-06-22T02:11:00',0.99139,0.99141,0.99138,0.99139,76.35,0.99155,0.99155,0.99153,0.99154,58.44,False
'2018-06-22T02:12:00',0.99138,0.99139,0.9913,0.9913,39.76,0.99154,0.99154,0.99144,0.99144,39.05,True
'2018-06-22T02:13:00',0.99129,0.99149,0.99128,0.99149,81.55,0.99144,0.99165,0.99143,0.99165,68.43,False
'2018-06-22T02:14:00',0.99149,0.99149,0.9914,0.99142,70.15,0.99165,0.99165,0.99154,0.99157,124.09,False
'2018-06-22T02:15:00',0.9914,0.99145,0.9912,0.9912,71.04,0.99156,0.99158,0.99133,0.99133,112.59,True
'2018-06-22T02:16:00',0.9912,0.99124,0.9911,0.99123,86.86,0.99135,0.99137,0.99125,0.99137,103.99,True
'2018-06-22T02:17:00',0.99124,0.99126,0.9912,0.99124,32.05,0.99137,0.99138,0.99136,0.99138,41.29,False
'2018-06-22T02:18:00',0.99122,0.9913,0.99121,0.99122,91.26,0.99136,0.99146,0.99135,0.99138,100.94,True
'2018-06-22T02:19:00',0.99121,0.99123,0.99117,0.99123,51.48,0.99138,0.99138,0.99133,0.99137,77.79,False
'2018-06-22T02:20:00',0.99122,0.99123,0.99114,0.9912,55.13,0.99137,0.99137,0.99128,0.99135,56.41,True
'2018-06-22T02:21:00',0.9912,0.99122,0.99112,0.9912,44.59,0.99136,0.99137,0.99128,0.99136,84.83,True
'2018-06-22T02:22:00',0.9912,0.99123,0.99119,0.99123,17.38,0.99136,0.99137,0.99134,0.99137,27.06,False
'2018-06-22T02:23:00',0.99124,0.99124,0.9911,0.99111,58.46,0.99137,0.99137,0.99123,0.99124,44.31,False
'2018-06-22T02:24:00',0.9911,0.99115,0.99102,0.99102,72.4,0.99124,0.99127,0.99117,0.99117,55.73,False
'2018-06-22T02:25:00',0.99103,0.99108,0.99099,0.991,54.2,0.99118,0.99121,0.99111,0.99112,78.81,False
'2018-06-22T02:26:00',0.99099,0.99102,0.99099,0.991,38.32,0.9911,0.99115,0.9911,0.99112,25.39,False
'2018-06-22T02:27:00',0.991,0.991,0.9908,0.99091,92.67,0.99112,0.99112,0.99093,0.99105,58.39,False
'2018-06-22T02:28:00',0.99092,0.99098,0.99085,0.99091,68.9,0.99105,0.99109,0.99097,0.99104,51.16,True
'2018-06-22T02:29:00',0.99092,0.99102,0.99091,0.991,54.78,0.99104,0.99115,0.99104,0.99114,35.51,True
'2018-06-22T02:30:00',0.991,0.99111,0.991,0.99111,77.21,0.99115,0.99126,0.99115,0.99126,74.18,False
'2018-06-22T02:31:00',0.99111,0.99112,0.99103,0.99105,66.28,0.99126,0.99127,0.99117,0.99117,92.77,False
'2018-06-22T02:32:00',0.99104,0.99105,0.99092,0.99092,44.69,0.99117,0.99117,0.99104,0.99107,55.81,True
'2018-06-22T02:33:00',0.99091,0.99105,0.99091,0.99103,53.13,0.99104,0.99117,0.99104,0.99117,73.65,False
'2018-06-22T02:34:00',0.99101,0.99103,0.99101,0.99102,33.17,0.99117,0.99118,0.99116,0.99118,37.5,False
'2018-06-22T02:35:00',0.99103,0.99104,0.99091,0.99091,33.75,0.99118,0.99118,0.99103,0.99103,61.25,False
'2018-06-22T02:36:00',0.9909,0.9909,0.99079,0.9908,79.47,0.99103,0.99103,0.99093,0.99093,63.74,False
'2018-06-22T02:37:00',0.9908,0.99083,0.99078,0.9908,58.42,0.99093,0.99098,0.9909,0.99092,43.95,True
'2018-06-22T02:38:00',0.9908,0.99082,0.99075,0.99082,57.73,0.99092,0.99098,0.99086,0.99097,51.74,True
'2018-06-22T02:39:00',0.99082,0.99092,0.99081,0.9909,69.65,0.99097,0.99106,0.99097,0.99106,57.89,False
'2018-06-22T02:40:00',0.9909,0.99091,0.99081,0.99082,59.18,0.99107,0.99107,0.99097,0.99097,47.91,False
'2018-06-22T02:41:00',0.99082,0.99082,0.99081,0.99081,28.9,0.99097,0.99097,0.99093,0.99093,35.69,True
'2018-06-22T02:42:00',0.9908,0.99091,0.9908,0.9909,57.26,0.99096,0.99107,0.99093,0.99107,48.18,True
'2018-06-22T02:43:00',0.99091,0.99098,0.99091,0.99093,44.23,0.99106,0.99114,0.99106,0.99107,62.14,True
'2018-06-22T02:44:00',0.99093,0.99101,0.99093,0.99101,39.8,0.99107,0.99117,0.99107,0.99116,30.88,True
'2018-06-22T02:45:00',0.99102,0.99114,0.99101,0.99113,86.2,0.99117,0.99127,0.99117,0.99126,45.28,False
'2018-06-22T02:46:00',0.99111,0.99115,0.9911,0.9911,29.81,0.99127,0.99128,0.99126,0.99126,11.99,True
'2018-06-22T02:47:00',0.9911,0.99112,0.9911,0.99112,18.86,0.99127,0.99127,0.99124,0.99127,27.69,False
'2018-06-22T02:48:00',0.9911,0.99111,0.99099,0.99105,49.25,0.99127,0.99127,0.99113,0.99117,48.37,False
'2018-06-22T02:49:00',0.99106,0.99106,0.99101,0.99102,30.76,0.99119,0.99119,0.99115,0.99117,53.82,False
'2018-06-22T02:50:00',0.991,0.99102,0.991,0.99102,11.55,0.99115,0.99117,0.99112,0.99117,8.94,True
'2018-06-22T02:51:00',0.99102,0.99106,0.991,0.99106,51.35,0.99117,0.99119,0.99114,0.99119,86.51,True
'2018-06-22T02:52:00',0.99111,0.99114,0.99109,0.99112,61.06,0.99122,0.9913,0.99122,0.99128,59.14,True
'2018-06-22T02:53:00',0.99115,0.99126,0.99113,0.99125,80.74,0.99129,0.99138,0.99127,0.99138,87.98,False
'2018-06-22T02:54:00',0.99125,0.99129,0.99118,0.99122,122.92,0.99139,0.99144,0.99131,0.99132,112.16,True
'2018-06-22T02:55:00',0.9912,0.99131,0.99113,0.99122,91.19,0.99132,0.99143,0.99127,0.99133,87.92,False
'2018-06-22T02:56:00',0.99121,0.99124,0.99111,0.99114,44.8,0.99134,0.99134,0.99124,0.99128,47.02,False
'2018-06-22T02:57:00',0.99115,0.99116,0.9911,0.9911,47.58,0.99128,0.99129,0.99123,0.99126,92.13,True
'2018-06-22T02:58:00',0.99113,0.9912,0.99111,0.99119,87.89,0.99126,0.99132,0.99126,0.99132,82.51,False
'2018-06-22T02:59:00',0.99118,0.99118,0.99108,0.99109,38.47,0.9913,0.9913,0.99121,0.99121,29.71,False
'2018-06-22T03:00:00',0.99107,0.9911,0.99092,0.99098,92.91,0.9912,0.99122,0.99103,0.9911,95.88,False
'2018-06-22T03:01:00',0.99099,0.99104,0.9909,0.9909,100.91,0.9911,0.99114,0.99101,0.99106,100.01,False
'2018-06-22T03:02:00',0.99091,0.99092,0.99089,0.9909,34.69,0.99106,0.99107,0.99102,0.99106,27.04,False
'2018-06-22T03:03:00',0.9909,0.99093,0.9908,0.99084,88.96,0.99106,0.99107,0.99094,0.99096,87.03,True
'2018-06-22T03:04:00',0.99084,0.99089,0.99081,0.99089,46.26,0.991,0.99106,0.99097,0.99105,45.62,False
'2018-06-22T03:05:00',0.9909,0.9909,0.99083,0.99084,35.54,0.99106,0.99106,0.99095,0.99097,30.93,True
'2018-06-22T03:06:00',0.99088,0.99092,0.99084,0.99089,63.0,0.99097,0.99107,0.99096,0.99105,51.16,True
'2018-06-22T03:07:00',0.9909,0.99106,0.99088,0.99105,66.82,0.99106,0.99116,0.99099,0.99116,93.06,True
'2018-06-22T03:08:00',0.99103,0.99106,0.99102,0.99106,20.62,0.99116,0.99117,0.99116,0.99117,30.03,True
'2018-06-22T03:09:00',0.99105,0.99113,0.99105,0.99112,17.58,0.99117,0.99126,0.99117,0.99126,38.92,True
'2018-06-22T03:10:00',0.99114,0.99114,0.99113,0.99113,6.0,0.99126,0.99126,0.99125,0.99126,10.6,False
'2018-06-22T03:11:00',0.99113,0.99115,0.99113,0.99113,14.63,0.99125,0.99126,0.99125,0.99125,17.98,True
'2018-06-22T03:12:00',0.99114,0.99116,0.99113,0.99115,19.5,0.99125,0.99128,0.99125,0.99128,36.85,True
'2018-06-22T03:13:00',0.99115,0.99127,0.99115,0.99123,86.75,0.99128,0.99141,0.99128,0.99134,87.65,True
'2018-06-22T03:14:00',0.99122,0.99127,0.99122,0.99124,42.19,0.99134,0.99137,0.99134,0.99136,77.95,True
'2018-06-22T03:15:00',0.99126,0.99137,0.99123,0.99135,53.86,0.99136,0.99146,0.99135,0.99145,93.02,True
'2018-06-22T03:16:00',0.99135,0.99155,0.99135,0.99155,67.39,0.99146,0.99166,0.99143,0.99166,115.64,False
'2018-06-22T03:17:00',0.99156,0.99157,0.99147,0.99154,34.8,0.99166,0.99167,0.99156,0.99165,67.5,True
'2018-06-22T03:18:00',0.99154,0.99162,0.99151,0.99155,43.0,0.99166,0.99173,0.99162,0.99166,76.04,False
'2018-06-22T03:19:00',0.99154,0.99157,0.99153,0.99154,14.0,0.99165,0.99167,0.99165,0.99165,20.75,False
'2018-06-22T03:20:00',0.99154,0.99154,0.99139,0.99141,41.14,0.99165,0.99165,0.99151,0.99153,89.57,False
'2018-06-22T03:21:00',0.9914,0.99142,0.99133,0.99133,37.89,0.99153,0.99153,0.99145,0.99145,59.51,True
'2018-06-22T03:22:00',0.99133,0.99135,0.9913,0.99135,34.0,0.99146,0.99146,0.99141,0.99146,59.24,False
'2018-06-22T03:23:00',0.99134,0.99136,0.99133,0.99135,13.0,0.99145,0.99146,0.99145,0.99146,37.13,False
'2018-06-22T03:24:00',0.99134,0.99134,0.99134,0.99134,1.0,0.99145,0.99145,0.99145,0.99145,1.0,False
'2018-06-22T03:25:00',0.99136,0.99136,0.99133,0.99134,11.5,0.99146,0.99147,0.99145,0.99145,14.35,False
'2018-06-22T03:26:00',0.99134,0.99134,0.99133,0.99133,3.25,0.99145,0.99145,0.99145,0.99145,4.21,False
'2018-06-22T03:27:00',0.99133,0.99135,0.99131,0.99131,18.25,0.99146,0.99146,0.99141,0.99143,40.89,False
'2018-06-22T03:28:00',0.99129,0.99129,0.99123,0.99125,27.62,0.99143,0.99143,0.99136,0.99136,37.36,False
'2018-06-22T03:29:00',0.99124,0.99126,0.99123,0.99123,18.5,0.99136,0.99136,0.99135,0.99135,45.63,True
'2018-06-22T03:30:00',0.99122,0.99126,0.99122,0.99124,20.5,0.99134,0.99137,0.99134,0.99135,40.13,True
'2018-06-22T03:31:00',0.99124,0.99125,0.99122,0.99124,13.05,0.99136,0.99137,0.99136,0.99137,27.07,False
'2018-06-22T03:32:00',0.99122,0.99126,0.99121,0.99121,15.87,0.99136,0.99136,0.99134,0.99135,22.33,True
'2018-06-22T03:33:00',0.99124,0.99125,0.99119,0.99124,38.72,0.99136,0.99136,0.99133,0.99136,45.37,False
'2018-06-22T03:34:00',0.99123,0.99126,0.99123,0.99124,21.88,0.99134,0.99137,0.99134,0.99136,27.58,True
'2018-06-22T03:35:00',0.99124,0.99126,0.99122,0.99125,25.69,0.99136,0.99136,0.99134,0.99136,39.69,False
'2018-06-22T03:36:00',0.99128,0.9913,0.99122,0.99124,23.13,0.9914,0.99144,0.99135,0.99136,33.57,True
'2018-06-22T03:37:00',0.99124,0.99126,0.99124,0.99126,20.0,0.99136,0.99137,0.99134,0.99137,30.56,False
'2018-06-22T03:38:00',0.99122,0.99123,0.99121,0.99123,14.98,0.99137,0.99137,0.99135,0.99135,18.16,True
'2018-06-22T03:39:00',0.99125,0.99131,0.99122,0.99131,19.38,0.99136,0.99145,0.99135,0.99145,40.3,True
'2018-06-22T03:40:00',0.99132,0.99134,0.99129,0.99133,16.37,0.99144,0.99147,0.99141,0.99146,25.31,True
'2018-06-22T03:41:00',0.99133,0.99137,0.99133,0.99136,22.69,0.99146,0.99148,0.99144,0.99148,35.78,False
'2018-06-22T03:42:00',0.99136,0.99137,0.99128,0.99131,23.23,0.99148,0.99149,0.99143,0.99144,38.61,False
'2018-06-22T03:43:00',0.99131,0.99131,0.99122,0.99124,14.0,0.99143,0.99145,0.99134,0.99135,18.3,True
'2018-06-22T03:44:00',0.99124,0.99126,0.99124,0.99126,4.0,0.99135,0.99137,0.99135,0.99137,7.19,True
'2018-06-22T03:45:00',0.99125,0.99137,0.99125,0.99134,26.82,0.99135,0.99146,0.99135,0.99146,33.75,False
'2018-06-22T03:46:00',0.99134,0.99134,0.99131,0.99131,18.21,0.99146,0.99147,0.99143,0.99143,20.28,False
'2018-06-22T03:47:00',0.99132,0.99132,0.99124,0.99127,34.81,0.99145,0.99146,0.99136,0.99138,38.62,True
'2018-06-22T03:48:00',0.99127,0.99134,0.99125,0.99132,44.78,0.99138,0.99146,0.99137,0.99145,63.35,True
'2018-06-22T03:49:00',0.99132,0.99137,0.99132,0.99135,48.69,0.99145,0.99148,0.99144,0.99146,55.45,False
'2018-06-22T03:50:00',0.99135,0.99144,0.99134,0.99134,59.09,0.99146,0.99156,0.99146,0.99146,71.18,True
'2018-06-22T03:51:00',0.99135,0.99143,0.99134,0.99142,45.5,0.99148,0.99155,0.99147,0.99154,46.47,True
'2018-06-22T03:52:00',0.99142,0.99148,0.99142,0.99148,25.87,0.99154,0.99158,0.99154,0.99158,15.2,True
'2018-06-22T03:53:00',0.99148,0.99154,0.99148,0.99154,17.45,0.99159,0.99166,0.99159,0.99166,13.6,True
'2018-06-22T03:54:00',0.99153,0.99158,0.99153,0.99158,37.8,0.99165,0.9917,0.99165,0.9917,35.86,True
'2018-06-22T03:55:00',0.99158,0.99164,0.99158,0.99159,32.72,0.99171,0.99173,0.99171,0.99172,20.1,False
'2018-06-22T03:56:00',0.99159,0.9916,0.99153,0.99153,62.06,0.99176,0.99176,0.99165,0.99166,41.63,True
'2018-06-22T03:57:00',0.99155,0.99155,0.99149,0.99154,30.51,0.99166,0.99167,0.99163,0.99167,35.84,True
'2018-06-22T03:58:00',0.99153,0.99157,0.99153,0.99157,15.3,0.99165,0.99169,0.99165,0.99168,19.73,True
'2018-06-22T03:59:00',0.99158,0.99168,0.99158,0.99168,32.5,0.99169,0.9918,0.99169,0.9918,48.68,False
'2018-06-22T04:00:00',0.99169,0.99169,0.99151,0.99151,40.59,0.9918,0.9918,0.99165,0.99165,64.34,False
'2018-06-22T04:01:00',0.99154,0.99154,0.99141,0.99143,47.56,0.99166,0.99166,0.99154,0.99154,56.85,True
'2018-06-22T04:02:00',0.99143,0.99152,0.99131,0.99147,118.22,0.99155,0.99164,0.99145,0.99161,217.19,False
'2018-06-22T04:03:00',0.99147,0.99147,0.99135,0.99137,49.76,0.9916,0.9916,0.99148,0.9915,66.76,True
'2018-06-22T04:04:00',0.99137,0.99145,0.99137,0.99145,56.71,0.9915,0.99158,0.9915,0.99156,75.38,True
'2018-06-22T04:05:00',0.99145,0.99149,0.99142,0.99144,38.93,0.99158,0.99159,0.99154,0.99159,77.44,False
'2018-06-22T04:06:00',0.99145,0.99145,0.99142,0.99142,34.47,0.99157,0.99159,0.99154,0.99154,55.38,True
'2018-06-22T04:07:00',0.99142,0.99154,0.99141,0.99154,50.63,0.99154,0.99166,0.99154,0.99163,35.09,True
'2018-06-22T04:08:00',0.99153,0.99162,0.99153,0.99162,74.78,0.99163,0.99177,0.99163,0.99177,51.4,True
'2018-06-22T04:09:00',0.99162,0.9917,0.99162,0.9917,10.93,0.99177,0.99183,0.99176,0.99183,16.31,True
'2018-06-22T04:10:00',0.99169,0.99176,0.99169,0.99174,16.88,0.99184,0.99188,0.99182,0.99188,25.64,True
'2018-06-22T04:11:00',0.99174,0.99183,0.99174,0.99183,22.88,0.99187,0.99197,0.99187,0.99195,32.4,False
'2018-06-22T04:12:00',0.99183,0.99183,0.99176,0.99179,8.68,0.99196,0.99196,0.99189,0.99192,17.7,True
'2018-06-22T04:13:00',0.99179,0.99184,0.99179,0.99184,14.47,0.99194,0.99196,0.99194,0.99196,16.31,False
'2018-06-22T04:14:00',0.99184,0.99184,0.99176,0.99184,39.15,0.99196,0.99196,0.99187,0.99194,48.91,False
'2018-06-22T04:15:00',0.99184,0.99184,0.99176,0.9918,25.92,0.99195,0.99196,0.99186,0.99192,28.43,True
'2018-06-22T04:16:00',0.99182,0.99185,0.99182,0.99184,13.87,0.99193,0.99197,0.99193,0.99196,29.35,True
'2018-06-22T04:17:00',0.99185,0.99185,0.99184,0.99185,16.96,0.99197,0.99199,0.99196,0.99198,28.97,False
'2018-06-22T04:18:00',0.99186,0.99191,0.99183,0.99185,26.65,0.99199,0.99199,0.99191,0.99191,53.39,False
'2018-06-22T04:19:00',0.9918,0.99184,0.9918,0.99183,17.61,0.99191,0.99195,0.9919,0.99195,18.48,False
'2018-06-22T04:20:00',0.99183,0.99185,0.99183,0.99183,17.87,0.99195,0.99198,0.99195,0.99195,28.35,False
'2018-06-22T04:21:00',0.99183,0.99183,0.99173,0.99173,10.96,0.99195,0.99195,0.99187,0.99187,21.66,False
'2018-06-22T04:22:00',0.99172,0.99173,0.99172,0.99173,24.81,0.99188,0.99189,0.99184,0.99185,38.02,False
'2018-06-22T04:23:00',0.99173,0.99173,0.99163,0.99163,17.13,0.99185,0.99185,0.99175,0.99177,17.53,True
'2018-06-22T04:24:00',0.99163,0.99172,0.99163,0.99172,33.41,0.99178,0.99188,0.99176,0.99187,44.0,True
'2018-06-22T04:25:00',0.99172,0.99173,0.99172,0.99173,7.94,0.99187,0.99188,0.99187,0.99187,6.39,False
'2018-06-22T04:26:00',0.99172,0.99173,0.99171,0.99171,8.76,0.99187,0.99187,0.99186,0.99186,4.24,True
'2018-06-22T04:27:00',0.99172,0.99172,0.99172,0.99172,4.12,0.99187,0.99187,0.99187,0.99187,1.39,False
'2018-06-22T04:28:00',0.99172,0.99173,0.99151,0.99159,56.34,0.99185,0.99185,0.99162,0.99174,52.09,False
'2018-06-22T04:29:00',0.99158,0.99158,0.99156,0.99157,21.2,0.99174,0.99174,0.99166,0.99171,27.26,False
'2018-06-22T04:30:00',0.99157,0.99157,0.99154,0.99154,13.3,0.99171,0.99171,0.99167,0.99167,14.41,False
'2018-06-22T04:31:00',0.99154,0.99154,0.99152,0.99154,9.1,0.99166,0.99167,0.99164,0.99166,8.0,False
'2018-06-22T04:32:00',0.99154,0.99154,0.99143,0.99143,27.81,0.99165,0.99166,0.99156,0.99156,24.54,False
'2018-06-22T04:33:00',0.99142,0.99143,0.9914,0.99142,28.1,0.99156,0.99158,0.99152,0.99154,18.74,False
'2018-06-22T04:34:00',0.99142,0.99142,0.99134,0.99136,61.18,0.99154,0.99154,0.99147,0.99147,46.27,False
'2018-06-22T04:35:00',0.99137,0.99141,0.99132,0.99134,45.67,0.99149,0.99153,0.99147,0.99148,44.44,True
'2018-06-22T04:36:00',0.99133,0.99141,0.99132,0.99138,59.38,0.99148,0.99153,0.99146,0.99152,72.38,True
'2018-06-22T04:37:00',0.99138,0.9915,0.99138,0.99149,33.87,0.99152,0.99161,0.99151,0.99161,37.23,False
'2018-06-22T04:38:00',0.99148,0.99148,0.99143,0.99146,13.12,0.99161,0.99161,0.99157,0.99158,31.53,False
'2018-06-22T04:39:00',0.99146,0.99146,0.99132,0.99142,32.62,0.99158,0.99158,0.99147,0.99157,45.54,True
'2018-06-22T04:40:00',0.99144,0.99148,0.99142,0.99148,23.85,0.99158,0.9916,0.99157,0.9916,51.03,False
'2018-06-22T04:41:00',0.99148,0.99148,0.99135,0.99135,40.47,0.9916,0.9916,0.99149,0.99149,75.74,True
'2018-06-22T04:42:00',0.99136,0.99143,0.99136,0.99138,23.54,0.99149,0.99156,0.99148,0.99152,28.03,False
'2018-06-22T04:43:00',0.99138,0.99138,0.99132,0.99133,16.87,0.99151,0.99151,0.99144,0.99145,20.07,True
'2018-06-22T04:44:00',0.99133,0.99138,0.99132,0.99138,27.87,0.99145,0.99151,0.99145,0.9915,37.08,False
'2018-06-22T04:45:00',0.99138,0.99138,0.99137,0.99138,22.52,0.9915,0.9915,0.99149,0.9915,46.12,False
'2018-06-22T04:46:00',0.99138,0.99138,0.99136,0.99136,26.9,0.9915,0.99151,0.99146,0.99147,29.03,True
'2018-06-22T04:47:00',0.99137,0.99138,0.99136,0.99137,21.84,0.99147,0.99149,0.99146,0.99149,14.87,True
'2018-06-22T04:48:00',0.99137,0.99143,0.99135,0.99141,36.45,0.99149,0.99155,0.99147,0.99154,26.1,False
'2018-06-22T04:49:00',0.99141,0.99142,0.99136,0.99136,36.77,0.99155,0.99155,0.99148,0.99148,30.18,False
'2018-06-22T04:50:00',0.99136,0.99136,0.99123,0.99135,58.33,0.99147,0.99148,0.99134,0.99148,46.22,False
'2018-06-22T04:51:00',0.99135,0.99135,0.99122,0.99122,57.75,0.99148,0.99148,0.99135,0.99136,27.54,False
'2018-06-22T04:52:00',0.99122,0.99124,0.9912,0.9912,95.27,0.99135,0.99137,0.99131,0.99132,33.99,False
'2018-06-22T04:53:00',0.99121,0.99122,0.99112,0.99112,21.65,0.99132,0.99133,0.99122,0.99123,21.36,False
'2018-06-22T04:54:00',0.99113,0.99114,0.9911,0.99112,35.9,0.99124,0.99124,0.99122,0.99123,37.85,False
'2018-06-22T04:55:00',0.99113,0.99113,0.99111,0.99112,12.55,0.99124,0.99124,0.99121,0.99122,18.24,True
'2018-06-22T04:56:00',0.99112,0.99113,0.99112,0.99113,20.98,0.99122,0.99125,0.99122,0.99124,16.99,False
'2018-06-22T04:57:00',0.99113,0.99113,0.99102,0.99103,54.92,0.99123,0.99123,0.99112,0.99115,29.45,True
'2018-06-22T04:58:00',0.99102,0.99113,0.99102,0.99113,40.33,0.99115,0.99126,0.99114,0.99124,22.98,True
'2018-06-22T04:59:00',0.99113,0.99113,0.99112,0.99113,40.58,0.99125,0.99126,0.99124,0.99125,24.43,True
'2018-06-22T05:00:00',0.99112,0.9912,0.9911,0.99118,41.26,0.99125,0.99131,0.99121,0.99129,31.73,True
'2018-06-22T05:01:00',0.99119,0.99123,0.99117,0.99123,27.21,0.99129,0.99133,0.99128,0.99133,20.56,False
'2018-06-22T05:02:00',0.99121,0.99124,0.99115,0.99115,33.52,0.99132,0.99135,0.99126,0.99128,21.49,True
'2018-06-22T05:03:00',0.99115,0.99116,0.99114,0.99116,13.66,0.99128,0.99128,0.99125,0.99128,11.55,False
'2018-06-22T05:04:00',0.99116,0.99118,0.99115,0.99116,14.15,0.99128,0.99128,0.99125,0.99127,10.24,False
'2018-06-22T05:05:00',0.99116,0.99116,0.99103,0.99106,34.73,0.99128,0.99128,0.99114,0.99118,32.06,True
'2018-06-22T05:06:00',0.99107,0.99108,0.99103,0.99108,26.94,0.99118,0.99119,0.99114,0.99119,23.15,False
'2018-06-22T05:07:00',0.99108,0.99108,0.99104,0.99104,13.6,0.99119,0.99119,0.99116,0.99116,14.92,False
'2018-06-22T05:08:00',0.99102,0.99103,0.99092,0.99092,46.23,0.99115,0.99115,0.99103,0.99105,37.0,True
'2018-06-22T05:09:00',0.99092,0.99094,0.99092,0.99094,22.87,0.99106,0.99106,0.99105,0.99105,17.89,True
'2018-06-22T05:10:00',0.99097,0.99102,0.99094,0.99101,41.89,0.99106,0.99115,0.99106,0.99115,34.28,False
'2018-06-22T05:11:00',0.99102,0.99104,0.99082,0.99084,73.6,0.99116,0.99116,0.99093,0.99097,66.18,False
'2018-06-22T05:12:00',0.99082,0.99085,0.99071,0.99071,75.22,0.99095,0.99098,0.99079,0.99084,50.26,False
'2018-06-22T05:13:00',0.99071,0.99073,0.99069,0.9907,58.9,0.99084,0.99084,0.99077,0.99081,64.93,False
'2018-06-22T05:14:00',0.99071,0.99071,0.99069,0.9907,29.32,0.99081,0.99081,0.99078,0.99078,47.33,True
'2018-06-22T05:15:00',0.9907,0.99074,0.9907,0.99073,19.22,0.99079,0.9909,0.99079,0.9909,21.89,True
'2018-06-22T05:16:00',0.99073,0.99076,0.9907,0.99076,38.34,0.99086,0.99088,0.99084,0.99088,43.96,False
'2018-06-22T05:17:00',0.99076,0.99079,0.99074,0.99076,24.1,0.99089,0.99091,0.99087,0.99088,45.26,False
'2018-06-22T05:18:00',0.99075,0.99076,0.99072,0.99072,30.52,0.99087,0.9909,0.99085,0.99085,32.7,False
'2018-06-22T05:19:00',0.99073,0.99074,0.99071,0.99071,30.52,0.99086,0.99088,0.99084,0.99085,34.18,True
'2018-06-22T05:20:00',0.99071,0.99072,0.9907,0.99072,14.73,0.99085,0.99085,0.99081,0.99084,14.52,False
'2018-06-22T05:21:00',0.99071,0.99071,0.99065,0.99065,10.85,0.99081,0.99081,0.99077,0.99077,9.0,False
'2018-06-22T05:22:00',0.99065,0.99066,0.9905,0.99053,68.22,0.99077,0.99077,0.99064,0.99067,55.64,True
'2018-06-22T05:23:00',0.99053,0.9906,0.99052,0.9906,46.78,0.99066,0.99073,0.99065,0.99071,36.78,False
'2018-06-22T05:24:00',0.9906,0.99061,0.99055,0.99056,26.51,0.99073,0.99073,0.99067,0.99067,26.44,False
'2018-06-22T05:25:00',0.99056,0.99058,0.99053,0.99055,37.2,0.99066,0.99068,0.99064,0.99067,27.24,False
'2018-06-22T05:26:00',0.99057,0.99057,0.99048,0.99048,20.23,0.99067,0.99069,0.99061,0.99061,27.89,False
'2018-06-22T05:27:00',0.99048,0.99048,0.99045,0.99046,42.48,0.99059,0.99061,0.99058,0.99059,61.58,True
'2018-06-22T05:28:00',0.99047,0.99055,0.99047,0.99055,39.98,0.99056,0.99068,0.99056,0.99068,34.55,True
'2018-06-22T05:29:00',0.99055,0.99057,0.99055,0.99057,23.2,0.99068,0.9907,0.99067,0.99069,26.3,True
'2018-06-22T05:30:00',0.99059,0.99068,0.99058,0.99066,38.04,0.9907,0.99081,0.9907,0.9908,60.67,True
'2018-06-22T05:31:00',0.99069,0.99078,0.99067,0.99073,53.7,0.99081,0.99091,0.99081,0.99086,72.09,False
'2018-06-22T05:32:00',0.99073,0.99074,0.99061,0.99066,52.3,0.99086,0.99087,0.99075,0.99079,55.16,True
'2018-06-22T05:33:00',0.99068,0.99074,0.99068,0.99068,47.47,0.99082,0.99087,0.99079,0.99079,55.07,False
'2018-06-22T05:34:00',0.99065,0.99066,0.9906,0.99063,37.65,0.99079,0.99079,0.99071,0.99076,44.98,False
'2018-06-22T05:35:00',0.99063,0.99067,0.99058,0.99058,19.48,0.99076,0.99079,0.99071,0.99071,20.67,True
'2018-06-22T05:36:00',0.99058,0.99068,0.99057,0.99067,31.3,0.99071,0.99081,0.99071,0.99081,48.17,True
'2018-06-22T05:37:00',0.99067,0.99075,0.99067,0.99075,21.09,0.99081,0.99089,0.99081,0.99089,21.97,False
'2018-06-22T05:38:00',0.99075,0.99077,0.99074,0.99075,36.41,0.99089,0.99089,0.99087,0.99089,34.15,False
'2018-06-22T05:39:00',0.99076,0.99076,0.99066,0.99066,27.68,0.99089,0.99089,0.99079,0.99079,34.33,False
'2018-06-22T05:40:00',0.99064,0.99064,0.99058,0.99062,28.65,0.99072,0.99076,0.99072,0.99075,34.07,True
'2018-06-22T05:41:00',0.99062,0.99069,0.99062,0.99068,40.58,0.99076,0.9908,0.99075,0.9908,59.81,False
'2018-06-22T05:42:00',0.99066,0.99068,0.99065,0.99068,17.58,0.99078,0.9908,0.99077,0.9908,29.82,True
'2018-06-22T05:43:00',0.99069,0.99075,0.99069,0.99075,20.66,0.99081,0.99088,0.99081,0.99088,33.57,False
'2018-06-22T05:44:00',0.99075,0.99075,0.99066,0.99066,13.0,0.99087,0.99088,0.99078,0.99078,20.6,True
'2018-06-22T05:45:00',0.99066,0.99073,0.99061,0.99073,33.25,0.99079,0.99084,0.99075,0.99084,62.39,False
'2018-06-22T05:46:00',0.99072,0.99074,0.99067,0.9907,28.22,0.99084,0.99086,0.99078,0.9908,36.32,False
'2018-06-22T05:47:00',0.99069,0.99069,0.99067,0.99067,11.44,0.9908,0.99082,0.9908,0.9908,18.43,True
'2018-06-22T05:48:00',0.99067,0.99077,0.99067,0.99075,34.95,0.9908,0.99089,0.9908,0.99088,49.27,False
'2018-06-22T05:49:00',0.99075,0.99075,0.99068,0.99069,18.81,0.99087,0.99087,0.99081,0.99081,20.66,False
'2018-06-22T05:50:00',0.99068,0.9907,0.99067,0.99069,16.5,0.99082,0.99082,0.9908,0.9908,58.9,True
'2018-06-22T05:51:00',0.9907,0.99072,0.9907,0.99071,18.47,0.9908,0.99085,0.9908,0.9908,30.93,False
'2018-06-22T05:52:00',0.99069,0.99069,0.99067,0.99067,8.77,0.9908,0.99081,0.99079,0.99079,10.81,True
'2018-06-22T05:53:00',0.99069,0.99071,0.99068,0.9907,19.81,0.99081,0.99082,0.99078,0.99082,24.36,False
'2018-06-22T05:54:00',0.99069,0.99071,0.99069,0.99069,20.24,0.99081,0.99082,0.99081,0.99081,30.5,True
'2018-06-22T05:55:00',0.9907,0.99076,0.9907,0.99076,40.68,0.99082,0.99089,0.99082,0.99088,54.71,True
'2018-06-22T05:56:00',0.99076,0.99081,0.99075,0.99081,20.76,0.99089,0.99092,0.99088,0.99092,34.54,False
'2018-06-22T05:57:00',0.9908,0.9908,0.99075,0.99079,23.21,0.99092,0.99092,0.99088,0.99091,45.26,False
'2018-06-22T05:58:00',0.99079,0.9908,0.99077,0.99079,26.46,0.99091,0.99092,0.99089,0.99091,42.81,False
'2018-06-22T05:59:00',0.99079,0.99079,0.99077,0.99078,9.25,0.99091,0.99091,0.99089,0.9909,19.27,False
'2018-06-22T06:00:00',0.99077,0.99078,0.99071,0.99072,29.2,0.9909,0.99091,0.99082,0.99082,43.98,True
'2018-06-22T06:01:00',0.9907,0.99073,0.9907,0.99073,17.96,0.99082,0.99082,0.99081,0.99082,7.25,False
'2018-06-22T06:02:00',0.99073,0.99073,0.9907,0.9907,6.47,0.99083,0.99083,0.99082,0.99082,5.87,False
'2018-06-22T06:03:00',0.99071,0.99072,0.99069,0.9907,14.74,0.9908,0.99082,0.99079,0.99082,28.15,True
'2018-06-22T06:04:00',0.99072,0.99073,0.99071,0.99071,12.2,0.99082,0.99084,0.99082,0.99083,14.92,True
'2018-06-22T06:05:00',0.99072,0.9908,0.99072,0.99079,12.59,0.99084,0.99091,0.99084,0.99091,19.48,False
'2018-06-22T06:06:00',0.99078,0.9908,0.99071,0.99077,27.39,0.99092,0.99092,0.99083,0.99089,58.44,True
'2018-06-22T06:07:00',0.99078,0.99079,0.99074,0.99079,13.17,0.99089,0.99092,0.99087,0.99091,19.11,True
'2018-06-22T06:08:00',0.9908,0.99082,0.99079,0.99079,5.24,0.99092,0.99094,0.99092,0.99093,8.22,False
'2018-06-22T06:09:00',0.99077,0.99077,0.99077,0.99077,3.18,0.9909,0.99092,0.9909,0.99092,6.99,True
'2018-06-22T06:10:00',0.99077,0.99081,0.99077,0.99081,18.6,0.99091,0.99092,0.99091,0.99092,19.92,True
'2018-06-22T06:11:00',0.99081,0.99089,0.99081,0.99087,10.07,0.99092,0.991,0.99092,0.99099,10.23,True
'2018-06-22T06:12:00',0.99087,0.99089,0.99087,0.99088,13.13,0.99099,0.991,0.99099,0.991,11.32,True
'2018-06-22T06:13:00',0.99088,0.99095,0.99088,0.99094,12.58,0.99099,0.99106,0.99099,0.99106,14.57,True
'2018-06-22T06:14:00',0.99094,0.99096,0.99093,0.99096,19.62,0.99106,0.99108,0.99106,0.99108,24.57,True
'2018-06-22T06:15:00',0.99096,0.99097,0.99096,0.99096,21.98,0.99108,0.99111,0.99108,0.99111,30.28,True
'2018-06-22T06:16:00',0.99096,0.99097,0.99096,0.99097,16.75,0.99111,0.99111,0.9911,0.9911,39.31,False
'2018-06-22T06:17:00',0.99097,0.99097,0.99096,0.99096,13.93,0.9911,0.99111,0.9911,0.99111,20.98,False
'2018-06-22T06:18:00',0.99095,0.99096,0.99095,0.99095,23.06,0.99108,0.9911,0.99108,0.9911,28.39,True
'2018-06-22T06:19:00',0.99095,0.99108,0.99095,0.99108,24.48,0.9911,0.9912,0.9911,0.9912,21.0,True
'2018-06-22T06:20:00',0.99108,0.99118,0.99108,0.99118,17.05,0.9912,0.99131,0.9912,0.99131,29.86,False
'2018-06-22T06:21:00',0.99115,0.99117,0.99115,0.99115,10.79,0.99129,0.9913,0.99129,0.9913,4.76,False
'2018-06-22T06:22:00',0.99115,0.99116,0.99108,0.99108,14.07,0.99131,0.99131,0.99121,0.99121,25.08,True
'2018-06-22T06:23:00',0.99108,0.99119,0.99108,0.99119,24.54,0.9912,0.99131,0.9912,0.9913,43.9,False
'2018-06-22T06:24:00',0.99119,0.99119,0.99118,0.99118,3.61,0.99131,0.99131,0.99131,0.99131,7.39,False
'2018-06-22T06:25:00',0.99118,0.99119,0.99116,0.99117,8.81,0.99131,0.99131,0.99129,0.99129,20.89,False
'2018-06-22T06:26:00',0.99117,0.99117,0.99115,0.99115,6.63,0.99128,0.9913,0.99127,0.9913,7.32,True
'2018-06-22T06:27:00',0.99115,0.99115,0.99114,0.99115,22.1,0.9913,0.99131,0.9913,0.99131,32.59,False
'2018-06-22T06:28:00',0.99114,0.99115,0.99114,0.99114,6.4,0.99129,0.9913,0.99129,0.9913,5.05,True
'2018-06-22T06:29:00',0.99114,0.99137,0.99105,0.99133,89.03,0.99129,0.99151,0.99119,0.99148,141.43,False
'2018-06-22T06:30:00',0.99132,0.99132,0.99123,0.99124,33.67,0.99147,0.99147,0.99138,0.99139,33.29,False
'2018-06-22T06:31:00',0.99125,0.99125,0.99118,0.99118,17.05,0.99138,0.99138,0.99132,0.99133,16.19,True
'2018-06-22T06:32:00',0.99118,0.99126,0.99118,0.99126,41.79,0.99133,0.99138,0.99133,0.99138,36.7,True
'2018-06-22T06:33:00',0.99127,0.99132,0.99124,0.99132,29.29,0.99139,0.99148,0.99138,0.99148,36.4,True
'2018-06-22T06:34:00',0.99132,0.99135,0.99131,0.99134,42.71,0.99148,0.99148,0.99141,0.99146,29.5,False
'2018-06-22T06:35:00',0.99135,0.99138,0.99134,0.99134,15.55,0.99147,0.9915,0.99145,0.99145,15.87,False
'2018-06-22T06:36:00',0.99132,0.99132,0.99126,0.99126,19.46,0.99144,0.99144,0.99138,0.99138,24.24,False
'2018-06-22T06:37:00',0.99126,0.99126,0.99116,0.99116,16.45,0.99138,0.99138,0.9913,0.9913,22.68,True
'2018-06-22T06:38:00',0.99116,0.99119,0.99114,0.99117,16.62,0.9913,0.99131,0.99128,0.9913,16.78,False
'2018-06-22T06:39:00',0.99117,0.99122,0.99117,0.99118,16.05,0.9913,0.99137,0.99128,0.99128,18.48,False
'2018-06-22T06:40:00',0.99115,0.99115,0.99115,0.99115,2.25,0.99128,0.99128,0.99128,0.99128,1.0,False
'2018-06-22T06:41:00',0.99115,0.99115,0.99109,0.9911,21.78,0.9913,0.9913,0.99123,0.99123,20.15,False
'2018-06-22T06:42:00',0.9911,0.99113,0.99104,0.99104,23.86,0.99123,0.99125,0.99118,0.99118,26.45,True
'2018-06-22T06:43:00',0.99104,0.99105,0.99104,0.99105,13.81,0.99118,0.99119,0.99118,0.99118,7.0,False
'2018-06-22T06:44:00',0.99105,0.99105,0.99104,0.99104,4.61,0.99118,0.99118,0.99118,0.99118,3.76,False
'2018-06-22T06:45:00',0.99103,0.99105,0.99096,0.99096,20.73,0.99118,0.99118,0.9911,0.9911,25.52,False
'2018-06-22T06:46:00',0.99096,0.99096,0.99084,0.99084,18.98,0.99109,0.99109,0.99098,0.99098,26.1,False
'2018-06-22T06:47:00',0.99084,0.99084,0.99083,0.99083,9.11,0.99097,0.99098,0.99097,0.99097,8.19,False
'2018-06-22T06:48:00',0.99082,0.99084,0.99074,0.99075,29.39,0.99097,0.99097,0.99089,0.99089,28.24,True
'2018-06-22T06:49:00',0.99076,0.99094,0.99074,0.99085,77.45,0.99091,0.99108,0.99089,0.99099,65.03,False
'2018-06-22T06:50:00',0.99085,0.99085,0.99084,0.99084,14.23,0.99099,0.99099,0.99099,0.99099,14.19,True
'2018-06-22T06:51:00',0.99084,0.99093,0.99084,0.99093,15.54,0.99099,0.99107,0.99098,0.99106,14.34,False
'2018-06-22T06:52:00',0.99093,0.99093,0.99085,0.99085,45.67,0.99105,0.99106,0.99097,0.99097,33.36,False
'2018-06-22T06:53:00',0.99085,0.99095,0.99072,0.99072,112.97,0.99097,0.99106,0.99082,0.99083,69.92,True
'2018-06-22T06:54:00',0.99072,0.99084,0.99072,0.99084,102.1,0.99084,0.99096,0.99084,0.99096,95.29,True
'2018-06-22T06:55:00',0.99083,0.99087,0.99083,0.99084,18.63,0.99096,0.991,0.99096,0.99098,18.72,False
'2018-06-22T06:56:00',0.99084,0.99084,0.99082,0.99082,9.5,0.99096,0.99097,0.99095,0.99096,5.12,True
'2018-06-22T06:57:00',0.99082,0.99085,0.99077,0.99085,35.37,0.99095,0.99099,0.99089,0.99097,40.08,False
'2018-06-22T06:58:00',0.99085,0.99085,0.99082,0.99082,27.9,0.99097,0.991,0.99096,0.99096,34.77,True
'2018-06-22T06:59:00',0.99082,0.99085,0.99082,0.99085,11.81,0.99099,0.991,0.99098,0.99099,18.68,False
'2018-06-22T07:00:00',0.99085,0.99085,0.99075,0.99076,39.18,0.991,0.991,0.99087,0.99089,44.5,False
'2018-06-22T07:01:00',0.99076,0.99076,0.99073,0.99074,27.58,0.99088,0.99089,0.99087,0.99088,74.39,False
'2018-06-22T07:02:00',0.99075,0.99077,0.99071,0.99071,25.9,0.99087,0.99089,0.99086,0.99087,49.33,False
'2018-06-22T07:03:00',0.99068,0.99068,0.99054,0.99054,53.57,0.9908,0.9908,0.99069,0.99069,65.71,False
'2018-06-22T07:04:00',0.99054,0.99054,0.99053,0.99053,27.45,0.99069,0.99069,0.99068,0.99069,25.68,True
'2018-06-22T07:05:00',0.99054,0.99055,0.99053,0.99055,32.55,0.99069,0.9907,0.99068,0.99068,50.43,True
'2018-06-22T07:06:00',0.99056,0.99057,0.99056,0.99056,6.0,0.99068,0.99069,0.99068,0.99068,9.01,False
'2018-06-22T07:07:00',0.99056,0.99057,0.99056,0.99056,10.99,0.99068,0.99069,0.99068,0.99068,15.39,False
'2018-06-22T07:08:00',0.99056,0.99056,0.99048,0.99049,20.3,0.99068,0.99068,0.9906,0.9906,32.58,False
'2018-06-22T07:09:00',0.99049,0.99056,0.9904,0.99044,43.86,0.9906,0.99069,0.99052,0.99059,60.59,True
'2018-06-22T07:10:00',0.99044,0.99057,0.99044,0.99046,77.72,0.99059,0.9907,0.99057,0.9906,84.27,False
'2018-06-22T07:11:00',0.99045,0.9905,0.99044,0.99046,44.02,0.99059,0.99061,0.99057,0.99059,41.41,True
'2018-06-22T07:12:00',0.99046,0.99054,0.99042,0.99054,49.55,0.99059,0.99066,0.99055,0.99065,66.31,False
'2018-06-22T07:13:00',0.99054,0.99055,0.99052,0.99053,87.34,0.99066,0.99068,0.99063,0.99063,45.97,True
'2018-06-22T07:14:00',0.99053,0.99058,0.99045,0.99058,48.31,0.99063,0.99069,0.9906,0.99069,40.13,True
'2018-06-22T07:15:00',0.99059,0.99072,0.99059,0.99068,49.0,0.9907,0.99081,0.9907,0.99077,63.72,True
'2018-06-22T07:16:00',0.99068,0.99069,0.99065,0.99068,41.61,0.99078,0.9908,0.99077,0.9908,33.28,False
'2018-06-22T07:17:00',0.99068,0.99069,0.99057,0.99067,41.15,0.9908,0.9908,0.99068,0.99079,42.22,False
'2018-06-22T07:18:00',0.99066,0.99067,0.99056,0.99056,25.46,0.99079,0.99079,0.99069,0.9907,26.71,False
'2018-06-22T07:19:00',0.99056,0.99059,0.99047,0.99047,58.57,0.9907,0.99071,0.9906,0.9906,62.72,True
'2018-06-22T07:20:00',0.99047,0.99067,0.99047,0.99067,27.3,0.9906,0.9908,0.9906,0.99079,33.63,True
'2018-06-22T07:21:00',0.99067,0.99079,0.99067,0.99079,17.93,0.99079,0.9909,0.99079,0.9909,19.99,False
'2018-06-22T07:22:00',0.99079,0.99079,0.99079,0.99079,21.95,0.9909,0.9909,0.99089,0.9909,17.14,False
'2018-06-22T07:23:00',0.99079,0.99084,0.99078,0.99078,30.6,0.9909,0.99097,0.99089,0.99089,30.48,False
'2018-06-22T07:24:00',0.99078,0.99078,0.99052,0.99057,72.28,0.99089,0.9909,0.99066,0.99071,72.99,True
'2018-06-22T07:25:00',0.99058,0.99069,0.99058,0.99066,101.97,0.99071,0.99079,0.99071,0.99075,94.18,True
'2018-06-22T07:26:00',0.99066,0.99071,0.99062,0.99071,47.6,0.99075,0.9908,0.99071,0.9908,51.63,True
'2018-06-22T07:27:00',0.99071,0.99072,0.99071,0.99072,7.12,0.9908,0.99081,0.99079,0.99081,9.06,False
'2018-06-22T07:28:00',0.99073,0.99073,0.99061,0.99066,38.89,0.99082,0.99083,0.9907,0.99077,67.7,False
'2018-06-22T07:29:00',0.99067,0.99071,0.99046,0.99047,46.88,0.99077,0.9908,0.99055,0.99057,73.62,False
'2018-06-22T07:30:00',0.99047,0.99048,0.98996,0.99006,152.24,0.99054,0.99058,0.9901,0.99021,194.92,False
'2018-06-22T07:31:00',0.99009,0.99019,0.98989,0.99005,106.77,0.99023,0.99032,0.99002,0.99016,148.31,False
'2018-06-22T07:32:00',0.99008,0.99008,0.98992,0.99001,66.38,0.99018,0.99021,0.99005,0.99013,81.98,False
'2018-06-22T07:33:00',0.99001,0.99015,0.98996,0.99,104.0,0.99013,0.99023,0.9901,0.99012,120.7,True
'2018-06-22T07:34:00',0.98999,0.99009,0.98999,0.99002,61.48,0.99014,0.99021,0.99013,0.99014,71.33,True
'2018-06-22T07:35:00',0.99002,0.99012,0.99002,0.9901,59.05,0.99015,0.99024,0.99014,0.99024,107.14,False
'2018-06-22T07:36:00',0.9901,0.99011,0.99008,0.99008,26.42,0.99023,0.99024,0.99016,0.9902,39.41,True
'2018-06-22T07:37:00',0.99008,0.9902,0.99008,0.99018,47.67,0.99019,0.99033,0.99019,0.99032,52.34,False
'2018-06-22T07:38:00',0.99017,0.99017,0.99,0.99007,52.05,0.99026,0.99029,0.99014,0.99018,65.2,False
'2018-06-22T07:39:00',0.99006,0.9901,0.99002,0.99002,73.24,0.99015,0.99021,0.99014,0.99014,51.82,False
'2018-06-22T07:40:00',0.99,0.99001,0.98998,0.99,73.63,0.99013,0.99014,0.9901,0.99012,66.82,True
'2018-06-22T07:41:00',0.99,0.99002,0.99,0.99002,32.05,0.99012,0.99014,0.99012,0.99014,38.77,False
'2018-06-22T07:42:00',0.99002,0.99002,0.98999,0.99001,15.84,0.99014,0.99014,0.99012,0.99013,22.79,True
'2018-06-22T07:43:00',0.99001,0.99002,0.99,0.99002,12.3,0.99013,0.99014,0.99013,0.99013,9.66,False
'2018-06-22T07:44:00',0.99002,0.99002,0.99001,0.99001,5.06,0.99013,0.99013,0.99013,0.99013,7.18,True
'2018-06-22T07:45:00',0.99001,0.99008,0.99,0.99008,38.69,0.99013,0.9902,0.99012,0.9902,38.46,True
'2018-06-22T07:46:00',0.99008,0.99009,0.99007,0.99009,12.54,0.9902,0.99022,0.9902,0.99021,13.36,True
'2018-06-22T07:47:00',0.99011,0.99011,0.99009,0.9901,21.27,0.99021,0.99023,0.99021,0.99023,21.91,False
'2018-06-22T07:48:00',0.99011,0.99011,0.99009,0.99009,13.55,0.99022,0.99023,0.9902,0.99021,24.97,False
'2018-06-22T07:49:00',0.99008,0.99011,0.99005,0.99008,44.06,0.99016,0.99023,0.99015,0.99021,63.87,False
'2018-06-22T07:50:00',0.99006,0.99006,0.98992,0.99001,94.4,0.99017,0.99017,0.99005,0.99011,87.61,False
'2018-06-22T07:51:00',0.99001,0.99001,0.98994,0.99,46.4,0.9901,0.99013,0.99008,0.99013,50.79,True
'2018-06-22T07:52:00',0.99001,0.99002,0.99,0.99002,25.96,0.99013,0.99014,0.99011,0.99014,40.9,True
'2018-06-22T07:53:00',0.99002,0.9901,0.99002,0.99009,28.17,0.99013,0.99022,0.99013,0.99022,25.72,True
'2018-06-22T07:54:00',0.99009,0.99013,0.99009,0.99011,46.19,0.99022,0.99027,0.99021,0.99023,42.88,False
'2018-06-22T07:55:00',0.99011,0.99011,0.99006,0.9901,23.0,0.99023,0.99023,0.99018,0.99022,41.7,False
'2018-06-22T07:56:00',0.9901,0.99014,0.99008,0.99008,31.71,0.99022,0.99026,0.9902,0.99021,44.03,True
'2018-06-22T07:57:00',0.99011,0.9902,0.99011,0.9902,24.59,0.99021,0.99031,0.99021,0.99031,46.08,False
'2018-06-22T07:58:00',0.99021,0.99023,0.98999,0.98999,28.1,0.99031,0.99032,0.9901,0.99011,38.5,True
'2018-06-22T07:59:00',0.99,0.99001,0.98998,0.99001,37.34,0.99013,0.99013,0.99008,0.99012,47.56,False
'2018-06-22T08:00:00',0.99002,0.99007,0.98991,0.98993,43.38,0.99012,0.99021,0.99004,0.99004,53.48,True
'2018-06-22T08:01:00',0.98992,0.99011,0.98989,0.99003,120.48,0.99001,0.99022,0.98997,0.99014,180.72,True
'2018-06-22T08:02:00',0.99003,0.99025,0.99002,0.99012,112.43,0.99015,0.99036,0.99013,0.99023,206.18,False
'2018-06-22T08:03:00',0.99011,0.99015,0.99011,0.99012,55.71,0.99023,0.99024,0.99019,0.99023,68.3,True
'2018-06-22T08:04:00',0.99013,0.99024,0.99012,0.99024,49.92,0.99023,0.99036,0.99023,0.99036,70.26,False
'2018-06-22T08:05:00',0.99025,0.99025,0.99019,0.99023,105.38,0.99035,0.99035,0.99032,0.99034,119.41,False
'2018-06-22T08:06:00',0.99023,0.99025,0.99021,0.99021,67.46,0.99034,0.99035,0.99033,0.99034,65.56,True
'2018-06-22T08:07:00',0.99021,0.99029,0.99016,0.99022,82.66,0.99034,0.99041,0.99029,0.99034,118.36,False
'2018-06-22T08:08:00',0.99022,0.99026,0.98999,0.99002,91.14,0.99033,0.99035,0.99009,0.99015,133.58,True
'2018-06-22T08:09:00',0.99001,0.9901,0.99001,0.99006,95.16,0.99015,0.99022,0.99014,0.99016,132.46,True
'2018-06-22T08:10:00',0.99006,0.99008,0.99006,0.99008,52.54,0.99016,0.99018,0.99016,0.99018,79.15,True
'2018-06-22T08:11:00',0.99008,0.99023,0.99008,0.99021,44.9,0.99016,0.99034,0.99016,0.99033,46.9,False
'2018-06-22T08:12:00',0.99021,0.99021,0.99001,0.99002,65.88,0.99031,0.99031,0.99012,0.99014,74.91,False
'2018-06-22T08:13:00',0.99003,0.99012,0.99,0.99002,63.59,0.99014,0.99024,0.99013,0.99013,59.52,True
'2018-06-22T08:14:00',0.99002,0.99013,0.98994,0.99011,137.74,0.99013,0.99025,0.99004,0.99023,173.52,False
'2018-06-22T08:15:00',0.9901,0.99011,0.99001,0.99007,73.36,0.99022,0.99023,0.99012,0.99019,113.93,True
'2018-06-22T08:16:00',0.99007,0.99011,0.99001,0.99009,61.73,0.99019,0.99021,0.99013,0.9902,97.92,False
'2018-06-22T08:17:00',0.99007,0.99011,0.98991,0.98993,52.77,0.99019,0.99022,0.99002,0.99003,68.58,False
'2018-06-22T08:18:00',0.98992,0.98996,0.98989,0.98993,67.67,0.99003,0.99007,0.99002,0.99002,64.36,True
'2018-06-22T08:19:00',0.98992,0.98996,0.98992,0.98993,29.25,0.99002,0.99007,0.99002,0.99003,37.3,False
'2018-06-22T08:20:00',0.98991,0.98991,0.98983,0.98986,73.85,0.99003,0.99003,0.98995,0.98997,81.02,False
'2018-06-22T08:21:00',0.98986,0.98992,0.98984,0.98985,63.7,0.98998,0.99004,0.98995,0.98996,63.59,True
'2018-06-22T08:22:00',0.98984,0.98996,0.98983,0.98992,97.4,0.98995,0.99009,0.98993,0.99004,89.45,False
'2018-06-22T08:23:00',0.98991,0.99002,0.98986,0.98987,155.41,0.99004,0.99014,0.98996,0.98998,102.22,False
'2018-06-22T08:24:00',0.98987,0.98988,0.98969,0.9897,78.74,0.98997,0.98998,0.98981,0.98984,62.38,True
'2018-06-22T08:25:00',0.98971,0.98993,0.98969,0.98991,108.43,0.98983,0.99004,0.9898,0.99003,118.17,False
'2018-06-22T08:26:00',0.98992,0.98993,0.98983,0.98991,91.03,0.99004,0.99005,0.98994,0.99,45.3,True
'2018-06-22T08:27:00',0.98991,0.98999,0.98988,0.98998,83.06,0.99002,0.99012,0.99,0.9901,99.8,False
'2018-06-22T08:28:00',0.98997,0.98998,0.98986,0.9899,97.44,0.9901,0.9901,0.98996,0.99,96.61,False
'2018-06-22T08:29:00',0.9899,0.98999,0.98985,0.98985,140.19,0.99,0.99009,0.98996,0.98996,138.17,False
'2018-06-22T08:30:00',0.98985,0.98994,0.98979,0.98985,191.69,0.98996,0.99002,0.98987,0.98995,125.39,False
'2018-06-22T08:31:00',0.98986,0.98994,0.98981,0.98985,121.7,0.98994,0.99004,0.98992,0.98993,99.99,False
'2018-06-22T08:32:00',0.98984,0.98993,0.98969,0.98969,67.43,0.98993,0.99001,0.9898,0.98981,121.79,True
'2018-06-22T08:33:00',0.98972,0.98995,0.98972,0.98983,191.17,0.98982,0.99005,0.98982,0.98991,228.21,False
'2018-06-22T08:34:00',0.98983,0.98985,0.98977,0.98983,118.81,0.98992,0.98994,0.98985,0.98991,114.86,False
'2018-06-22T08:35:00',0.98984,0.98985,0.9897,0.9898,141.07,0.98991,0.98993,0.98979,0.98991,159.05,False
'2018-06-22T08:36:00',0.98982,0.98994,0.98977,0.98977,71.72,0.98993,0.99003,0.98989,0.98989,130.52,False
'2018-06-22T08:37:00',0.98979,0.98982,0.9897,0.98971,99.59,0.98989,0.98992,0.98981,0.98982,174.88,True
'2018-06-22T08:38:00',0.98971,0.98991,0.9897,0.98983,127.86,0.98981,0.99002,0.98981,0.98994,205.68,False
'2018-06-22T08:39:00',0.98981,0.98985,0.98979,0.98981,99.23,0.98993,0.98994,0.9899,0.98992,98.3,True
'2018-06-22T08:40:00',0.98982,0.98984,0.98978,0.98982,116.76,0.98991,0.98994,0.98988,0.98991,158.77,True
'2018-06-22T08:41:00',0.98982,0.9899,0.9898,0.98982,39.6,0.98992,0.98998,0.9899,0.98992,76.37,True
'2018-06-22T08:42:00',0.98982,0.98992,0.98982,0.98991,89.71,0.98992,0.99004,0.98992,0.99003,121.13,False
'2018-06-22T08:43:00',0.98991,0.98991,0.9898,0.98981,87.83,0.99003,0.99003,0.98991,0.98992,87.05,True
'2018-06-22T08:44:00',0.9898,0.98993,0.9898,0.98993,64.95,0.98991,0.99001,0.9899,0.99001,60.65,True
'2018-06-22T08:45:00',0.98993,0.99002,0.98985,0.98999,213.5,0.99001,0.99012,0.98995,0.99011,150.14,False
'2018-06-22T08:46:00',0.98999,0.98999,0.98986,0.98988,159.57,0.99011,0.99011,0.98998,0.98998,112.56,False
'2018-06-22T08:47:00',0.98988,0.98989,0.98983,0.98988,49.04,0.98998,0.98998,0.98993,0.98998,97.54,False
'2018-06-22T08:48:00',0.98988,0.98989,0.9898,0.98981,49.57,0.98998,0.98998,0.9899,0.98991,87.78,False
'2018-06-22T08:49:00',0.98981,0.98987,0.98974,0.98974,55.71,0.98991,0.98996,0.98984,0.98984,147.28,False
'2018-06-22T08:50:00',0.98975,0.98986,0.98967,0.98969,89.43,0.98985,0.98997,0.98979,0.9898,138.95,False
'2018-06-22T08:51:00',0.98968,0.98972,0.98959,0.98959,93.77,0.98981,0.98983,0.9897,0.9897,123.62,True
'2018-06-22T08:52:00',0.98959,0.98987,0.98957,0.9897,128.15,0.98971,0.98999,0.98969,0.98981,112.67,True
'2018-06-22T08:53:00',0.98971,0.98988,0.98968,0.9898,109.45,0.98981,0.98997,0.98979,0.98991,130.18,True
'2018-06-22T08:54:00',0.9898,0.98998,0.98978,0.98991,128.7,0.98991,0.99007,0.98989,0.99001,171.33,True
'2018-06-22T08:55:00',0.98991,0.98994,0.98991,0.98993,41.94,0.99,0.99002,0.99,0.99001,90.95,False
'2018-06-22T08:56:00',0.98993,0.98998,0.98989,0.9899,77.38,0.99001,0.99007,0.99,0.99001,88.95,False
'2018-06-22T08:57:00',0.9899,0.98996,0.98988,0.9899,72.53,0.99001,0.99006,0.99,0.99001,86.9,False
'2018-06-22T08:58:00',0.9899,0.9899,0.9897,0.98973,101.44,0.99001,0.99001,0.9898,0.98982,136.34,True
'2018-06-22T08:59:00',0.98972,0.9899,0.98965,0.98973,139.78,0.98982,0.99004,0.98977,0.98986,157.3,False
'2018-06-22T09:00:00',0.9896,0.9896,0.98901,0.98902,377.78,0.98967,0.98971,0.98914,0.98914,377.42,False
'2018-06-22T09:01:00',0.98901,0.98902,0.98847,0.98854,420.47,0.98912,0.98913,0.98853,0.98866,319.69,True
'2018-06-22T09:02:00',0.98854,0.98938,0.98851,0.98904,352.73,0.98866,0.98948,0.98862,0.98913,217.7,False
'2018-06-22T09:03:00',0.98904,0.98909,0.98857,0.9889,224.28,0.98913,0.98916,0.98862,0.98899,163.68,True
'2018-06-22T09:04:00',0.98891,0.98915,0.98889,0.98915,215.3,0.98901,0.98926,0.98898,0.98926,192.49,False
'2018-06-22T09:05:00',0.98914,0.98914,0.98869,0.9887,238.3,0.98926,0.98926,0.98881,0.98882,195.6,True
'2018-06-22T09:06:00',0.98869,0.98905,0.98869,0.98896,230.96,0.98882,0.98915,0.98881,0.98905,197.84,True
'2018-06-22T09:07:00',0.98895,0.98915,0.98892,0.98912,197.54,0.98905,0.98927,0.98902,0.98923,171.31,False
'2018-06-22T09:08:00',0.98911,0.98911,0.98881,0.98897,255.57,0.98923,0.98923,0.98892,0.98906,259.31,False
'2018-06-22T09:09:00',0.98893,0.98901,0.9889,0.98892,170.37,0.98904,0.98912,0.989,0.98903,128.01,True
'2018-06-22T09:10:00',0.98892,0.98906,0.98882,0.98905,137.79,0.98903,0.98915,0.98894,0.98913,143.8,True
'2018-06-22T09:11:00',0.98905,0.98936,0.98905,0.98933,175.02,0.98913,0.98946,0.98913,0.98945,195.8,False
'2018-06-22T09:12:00',0.98929,0.98929,0.98912,0.98924,109.84,0.98939,0.98939,0.98921,0.98933,142.1,True
'2018-06-22T09:13:00',0.98924,0.98933,0.98922,0.9893,67.89,0.98932,0.98945,0.98932,0.98942,72.03,True
'2018-06-22T09:14:00',0.98929,0.9894,0.9892,0.98939,185.66,0.98939,0.98952,0.98931,0.9895,155.9,False
'2018-06-22T09:15:00',0.98939,0.98941,0.9891,0.98915,169.21,0.9895,0.98952,0.9892,0.98925,141.3,True
'2018-06-22T09:16:00',0.98915,0.9895,0.98908,0.98941,184.57,0.98927,0.98958,0.98919,0.98951,142.06,False
'2018-06-22T09:17:00',0.98942,0.98942,0.98916,0.98922,158.53,0.98952,0.98953,0.98928,0.98934,116.03,True
'2018-06-22T09:18:00',0.98921,0.98941,0.98921,0.9894,170.88,0.98933,0.98952,0.98933,0.98952,132.35,True
'2018-06-22T09:19:00',0.98943,0.98957,0.98943,0.9895,159.15,0.98955,0.98966,0.98955,0.98961,130.23,True
'2018-06-22T09:20:00',0.98952,0.98958,0.9894,0.98952,155.32,0.98963,0.98969,0.98952,0.98963,157.19,False
'2018-06-22T09:21:00',0.98952,0.98957,0.98938,0.9894,124.67,0.98963,0.98968,0.98949,0.98951,164.04,True
'2018-06-22T09:22:00',0.98939,0.98959,0.98939,0.98959,144.42,0.98951,0.98968,0.98951,0.98967,113.43,False
'2018-06-22T09:23:00',0.98958,0.98958,0.98942,0.98954,144.28,0.98967,0.98968,0.98952,0.98964,124.56,False
'2018-06-22T09:24:00',0.98953,0.98953,0.9895,0.98953,38.88,0.98964,0.98964,0.9896,0.98961,63.74,False
'2018-06-22T09:25:00',0.98953,0.98959,0.98949,0.98949,85.11,0.98961,0.98968,0.98958,0.98959,80.85,False
'2018-06-22T09:26:00',0.9895,0.98959,0.98939,0.9894,78.65,0.98959,0.98968,0.9895,0.9895,77.42,False
'2018-06-22T09:27:00',0.9894,0.9894,0.9892,0.98921,44.47,0.9895,0.98952,0.9893,0.98931,42.88,False
'2018-06-22T09:28:00',0.98921,0.98928,0.98919,0.9892,50.11,0.98932,0.98939,0.98929,0.9893,35.96,False
'2018-06-22T09:29:00',0.9892,0.9892,0.98902,0.98906,90.74,0.9893,0.9893,0.98914,0.98919,95.37,False
'2018-06-22T09:30:00',0.98904,0.98904,0.98856,0.98894,214.72,0.98917,0.98917,0.98867,0.98904,191.43,True
'2018-06-22T09:31:00',0.98893,0.98905,0.98893,0.98903,177.63,0.98904,0.98914,0.98902,0.98912,117.7,True
'2018-06-22T09:32:00',0.98903,0.98916,0.98896,0.98915,323.28,0.98913,0.98921,0.98904,0.98921,121.82,False
'2018-06-22T09:33:00',0.98916,0.98928,0.98912,0.98912,203.81,0.98921,0.98934,0.98921,0.98921,136.13,False
'2018-06-22T09:34:00',0.98912,0.98912,0.98903,0.98909,167.56,0.98921,0.98921,0.98913,0.98917,135.84,False
'2018-06-22T09:35:00',0.9891,0.98911,0.98901,0.98906,171.11,0.9892,0.98922,0.9891,0.98916,105.42,True
'2018-06-22T09:36:00',0.98907,0.98926,0.98904,0.98926,251.52,0.98917,0.98933,0.98912,0.98933,133.81,True
'2018-06-22T09:37:00',0.98924,0.98953,0.98924,0.98948,227.84,0.98934,0.98961,0.98931,0.98955,110.48,False
'2018-06-22T09:38:00',0.98946,0.98954,0.98908,0.98908,212.6,0.98955,0.98961,0.98919,0.98919,141.37,False
'2018-06-22T09:39:00',0.98908,0.98919,0.98901,0.98904,156.7,0.98918,0.9893,0.98912,0.98916,134.12,False
'2018-06-22T09:40:00',0.98904,0.98911,0.98884,0.98884,148.95,0.98916,0.98919,0.98893,0.98893,126.51,True
'2018-06-22T09:41:00',0.98884,0.98905,0.98879,0.98893,177.97,0.98893,0.98915,0.98889,0.98903,144.75,True
'2018-06-22T09:42:00',0.98894,0.98937,0.98893,0.98936,133.82,0.98903,0.98945,0.98903,0.98944,167.06,False
'2018-06-22T09:43:00',0.98937,0.98938,0.98924,0.98934,78.22,0.98945,0.98946,0.98933,0.98942,123.34,True
'2018-06-22T09:44:00',0.98934,0.98936,0.98924,0.98935,75.7,0.98944,0.98944,0.98933,0.98943,54.92,True
'2018-06-22T09:45:00',0.98934,0.98954,0.98933,0.98954,155.37,0.98943,0.98965,0.98943,0.98964,64.93,True
'2018-06-22T09:46:00',0.98954,0.98959,0.98954,0.98959,191.38,0.98963,0.9897,0.98963,0.9897,88.35,True
'2018-06-22T09:47:00',0.98959,0.99004,0.98954,0.99002,229.33,0.98969,0.99014,0.98965,0.99013,113.84,False
'2018-06-22T09:48:00',0.99002,0.99002,0.98989,0.98995,199.89,0.99012,0.99012,0.99,0.99006,181.35,True
'2018-06-22T09:49:00',0.98995,0.99004,0.98989,0.98999,114.44,0.99006,0.99015,0.99,0.9901,107.22,True
'2018-06-22T09:50:00',0.98999,0.99023,0.98995,0.99018,185.33,0.9901,0.99032,0.99006,0.99028,147.34,False
'2018-06-22T09:51:00',0.99019,0.9902,0.99004,0.99011,115.9,0.99027,0.9903,0.99016,0.99021,136.5,False
'2018-06-22T09:52:00',0.99011,0.99012,0.98978,0.98982,108.64,0.99021,0.99022,0.98991,0.98992,118.62,False
'2018-06-22T09:53:00',0.98978,0.98983,0.98977,0.98982,99.78,0.98991,0.98994,0.98989,0.98992,89.95,True
'2018-06-22T09:54:00',0.98982,0.98983,0.98963,0.98982,143.38,0.98993,0.98993,0.98975,0.98993,122.84,False
'2018-06-22T09:55:00',0.98982,0.98982,0.98965,0.9898,133.01,0.98994,0.98994,0.98976,0.98991,122.3,False
'2018-06-22T09:56:00',0.9898,0.98982,0.98952,0.98956,108.85,0.98991,0.98993,0.98964,0.98966,98.27,False
'2018-06-22T09:57:00',0.98956,0.98956,0.9894,0.98941,83.15,0.98967,0.98967,0.98951,0.98951,62.92,True
'2018-06-22T09:58:00',0.98941,0.98952,0.98932,0.98952,72.62,0.98952,0.98958,0.98943,0.98958,53.01,True
'2018-06-22T09:59:00',0.98952,0.98967,0.98952,0.98964,70.02,0.98959,0.98977,0.98959,0.98975,114.17,False
'2018-06-22T10:00:00',0.98965,0.98972,0.98955,0.98962,96.17,0.98975,0.98982,0.98962,0.98972,117.75,True
'2018-06-22T10:01:00',0.98963,0.98997,0.98963,0.98994,154.16,0.98972,0.99008,0.98972,0.99005,143.73,False
'2018-06-22T10:02:00',0.98994,0.99011,0.98982,0.98984,194.65,0.99004,0.99021,0.98993,0.98993,186.76,False
'2018-06-22T10:03:00',0.98984,0.98986,0.98963,0.98969,179.85,0.98994,0.98999,0.98974,0.98979,192.27,True
'2018-06-22T10:04:00',0.98969,0.98977,0.98969,0.98974,79.66,0.98979,0.98988,0.98979,0.98985,116.14,False
'2018-06-22T10:05:00',0.98974,0.98975,0.98949,0.9895,169.04,0.98985,0.98986,0.9896,0.98961,165.98,False
'2018-06-22T10:06:00',0.9895,0.9895,0.98929,0.9893,158.66,0.98961,0.98962,0.98939,0.98941,200.27,False
'2018-06-22T10:07:00',0.9893,0.9894,0.98925,0.98927,112.16,0.9894,0.98952,0.98936,0.98937,175.99,True
'2018-06-22T10:08:00',0.98925,0.98938,0.98922,0.98935,119.15,0.98936,0.98948,0.98934,0.98946,175.18,False
'2018-06-22T10:09:00',0.98935,0.98947,0.98918,0.98922,129.65,0.98946,0.98956,0.9893,0.98933,168.13,False
'2018-06-22T10:10:00',0.98922,0.98924,0.989,0.98909,206.2,0.98933,0.98936,0.98912,0.98919,190.62,True
'2018-06-22T10:11:00',0.98908,0.98932,0.98908,0.98925,162.16,0.98918,0.98942,0.98918,0.98934,126.28,True
'2018-06-22T10:12:00',0.98923,0.98954,0.98922,0.98954,201.52,0.98933,0.98965,0.98933,0.98965,196.52,True
'2018-06-22T10:13:00',0.98954,0.98965,0.98954,0.98961,157.06,0.98966,0.98975,0.98965,0.98971,145.17,True
'2018-06-22T10:14:00',0.98963,0.98976,0.98956,0.98975,130.68,0.98972,0.98986,0.98966,0.98985,99.07,False
'2018-06-22T10:15:00',0.98974,0.98975,0.98959,0.98962,138.63,0.98984,0.98984,0.98968,0.98971,90.31,True
'2018-06-22T10:16:00',0.98961,0.98989,0.9896,0.98981,208.72,0.9897,0.98998,0.9897,0.9899,159.68,False
'2018-06-22T10:17:00',0.98981,0.9899,0.98968,0.98968,179.2,0.9899,0.99,0.98979,0.98981,128.28,False
'2018-06-22T10:18:00',0.98969,0.98969,0.98953,0.9896,140.55,0.9898,0.98981,0.98963,0.9897,81.56,False
'2018-06-22T10:19:00',0.98958,0.98963,0.98949,0.98951,191.49,0.98969,0.98973,0.98958,0.98962,91.34,False
'2018-06-22T10:20:00',0.9895,0.98961,0.98935,0.98938,153.59,0.98961,0.98971,0.98946,0.98947,97.87,True
'2018-06-22T10:21:00',0.98937,0.98947,0.9893,0.98939,137.71,0.98948,0.98958,0.9894,0.9895,112.44,False
'2018-06-22T10:22:00',0.9894,0.98943,0.98932,0.98935,66.06,0.98949,0.9895,0.98938,0.98943,113.6,False
'2018-06-22T10:23:00',0.98935,0.98942,0.9893,0.98931,104.76,0.98944,0.9895,0.98939,0.9894,121.66,False
'2018-06-22T10:24:00',0.98931,0.98941,0.98929,0.9893,196.29,0.98941,0.98951,0.98938,0.98941,162.59,True
'2018-06-22T10:25:00',0.98929,0.9895,0.98929,0.98942,112.25,0.9894,0.98958,0.9894,0.98951,163.44,False
'2018-06-22T10:26:00',0.98942,0.98944,0.98933,0.98933,38.62,0.98951,0.98953,0.98941,0.98941,96.67,True
'2018-06-22T10:27:00',0.98933,0.98942,0.98914,0.98942,93.56,0.98941,0.98952,0.98924,0.98952,191.67,True
'2018-06-22T10:28:00',0.98942,0.98945,0.98938,0.98944,25.0,0.98951,0.98954,0.98949,0.98952,56.42,True
'2018-06-22T10:29:00',0.98945,0.98948,0.98933,0.98946,48.0,0.98954,0.98957,0.98943,0.98954,108.37,True
'2018-06-22T10:30:00',0.98946,0.98962,0.98941,0.98962,56.0,0.98956,0.98971,0.9895,0.98971,135.09,True
'2018-06-22T10:31:00',0.98962,0.9897,0.98962,0.98964,46.98,0.98971,0.98978,0.9897,0.9897,91.77,False
'2018-06-22T10:32:00',0.98965,0.98966,0.98937,0.98939,58.52,0.9897,0.9897,0.98943,0.98948,62.56,True
'2018-06-22T10:33:00',0.98938,0.98961,0.98936,0.98961,58.25,0.98945,0.98969,0.98943,0.98969,70.46,False
'2018-06-22T10:34:00',0.98961,0.98963,0.98932,0.98939,106.93,0.98969,0.98971,0.98941,0.9895,114.37,True
'2018-06-22T10:35:00',0.98941,0.98954,0.98941,0.98954,53.75,0.9895,0.98963,0.9895,0.98962,66.18,False
'2018-06-22T10:36:00',0.98954,0.98954,0.98924,0.98942,105.42,0.98964,0.98964,0.98935,0.9895,133.9,True
'2018-06-22T10:37:00',0.98941,0.98951,0.98941,0.98944,70.3,0.98949,0.98959,0.98949,0.98952,81.3,False
'2018-06-22T10:38:00',0.98945,0.98954,0.9894,0.98941,78.63,0.98954,0.98963,0.98949,0.98949,106.04,False
'2018-06-22T10:39:00',0.98941,0.98945,0.98936,0.98939,56.82,0.98949,0.98955,0.98946,0.9895,92.51,False
'2018-06-22T10:40:00',0.9894,0.9894,0.98928,0.98931,112.04,0.9895,0.9895,0.98937,0.98938,100.61,False
'2018-06-22T10:41:00',0.98931,0.98937,0.98927,0.9893,77.76,0.98939,0.98945,0.98937,0.98938,67.93,False
'2018-06-22T10:42:00',0.9893,0.98944,0.98917,0.98924,92.36,0.98938,0.98952,0.98924,0.98935,136.27,False
'2018-06-22T10:43:00',0.98926,0.98927,0.98892,0.98906,117.04,0.98934,0.98935,0.98904,0.98914,142.68,True
'2018-06-22T10:44:00',0.98906,0.98934,0.98887,0.98933,88.08,0.98913,0.98942,0.98896,0.98942,119.87,True
'2018-06-22T10:45:00',0.98933,0.98946,0.98933,0.98945,73.12,0.98942,0.98955,0.98942,0.98953,124.87,False
'2018-06-22T10:46:00',0.98946,0.98946,0.98935,0.98943,56.62,0.98954,0.98954,0.98944,0.98952,98.93,False
'2018-06-22T10:47:00',0.98943,0.98947,0.98936,0.98939,81.65,0.98951,0.98955,0.98942,0.98949,105.58,True
'2018-06-22T10:48:00',0.98939,0.98948,0.98911,0.98948,140.46,0.98948,0.98956,0.9892,0.98955,148.03,True
'2018-06-22T10:49:00',0.98948,0.98957,0.98946,0.98955,60.87,0.98956,0.98965,0.98956,0.98965,118.4,False
'2018-06-22T10:50:00',0.98955,0.98971,0.98952,0.98952,82.7,0.98965,0.98982,0.98962,0.98962,121.58,True
'2018-06-22T10:51:00',0.9895,0.98962,0.98945,0.98958,71.74,0.98958,0.98971,0.98953,0.98966,109.96,False
'2018-06-22T10:52:00',0.98957,0.98964,0.98952,0.98954,78.6,0.98966,0.98973,0.98962,0.98964,130.56,True
'2018-06-22T10:53:00',0.98954,0.98964,0.98953,0.98963,51.72,0.98963,0.98974,0.98963,0.98973,74.99,False
'2018-06-22T10:54:00',0.98963,0.98963,0.9894,0.98944,54.53,0.98972,0.98972,0.9895,0.98951,75.11,True
'2018-06-22T10:55:00',0.98944,0.98967,0.98939,0.98965,83.16,0.98951,0.98975,0.98947,0.98975,97.33,True
'2018-06-22T10:56:00',0.98965,0.98973,0.98947,0.98969,105.05,0.98974,0.98982,0.98957,0.98977,167.62,False
'2018-06-22T10:57:00',0.98967,0.98967,0.98954,0.98962,76.24,0.98974,0.98975,0.98964,0.98972,145.36,False
'2018-06-22T10:58:00',0.9896,0.98965,0.98953,0.98953,75.29,0.98971,0.98975,0.98963,0.98963,95.11,False
'2018-06-22T10:59:00',0.98954,0.98954,0.98943,0.98951,116.3,0.98963,0.98964,0.98954,0.9896,108.73,True
'2018-06-22T11:00:00',0.98952,0.98965,0.98952,0.98952,101.84,0.98961,0.98974,0.98961,0.98962,140.45,True
'2018-06-22T11:01:00',0.98952,0.98974,0.9895,0.98973,85.64,0.98962,0.98984,0.98961,0.98984,108.35,False
'2018-06-22T11:02:00',0.98973,0.98976,0.98969,0.98971,80.81,0.98984,0.98986,0.98981,0.98981,106.52,True
'2018-06-22T11:03:00',0.98971,0.98976,0.98967,0.98973,96.09,0.9898,0.98986,0.98977,0.98983,119.3,True
'2018-06-22T11:04:00',0.98973,0.98983,0.9897,0.98975,93.59,0.98984,0.98994,0.9898,0.98984,104.91,False
'2018-06-22T11:05:00',0.98974,0.98974,0.98968,0.9897,63.18,0.98984,0.98984,0.98979,0.98981,99.35,True
'2018-06-22T11:06:00',0.98971,0.98983,0.98952,0.98983,128.13,0.98982,0.98993,0.98962,0.98993,122.31,False
'2018-06-22T11:07:00',0.98982,0.98992,0.98972,0.98974,95.71,0.98992,0.99001,0.98982,0.98985,113.49,False
'2018-06-22T11:08:00',0.98974,0.98974,0.98964,0.9897,68.88,0.98982,0.98983,0.98974,0.98978,95.99,True
'2018-06-22T11:09:00',0.98971,0.98975,0.98958,0.9897,113.3,0.98978,0.98985,0.98971,0.98981,132.03,True
'2018-06-22T11:10:00',0.98971,0.98979,0.98971,0.98973,102.37,0.9898,0.98988,0.9898,0.98984,158.77,True
'2018-06-22T11:11:00',0.98974,0.98984,0.98972,0.98984,79.47,0.98985,0.98993,0.98981,0.98993,104.66,False
'2018-06-22T11:12:00',0.98985,0.98987,0.9895,0.98953,92.05,0.98994,0.98996,0.98962,0.98962,123.75,False
'2018-06-22T11:13:00',0.98952,0.98955,0.98935,0.98944,110.05,0.98962,0.98965,0.98945,0.98955,138.65,True
'2018-06-22T11:14:00',0.98944,0.98962,0.98939,0.98954,130.26,0.98955,0.98971,0.9895,0.98963,152.33,False
'2018-06-22T11:15:00',0.98953,0.98958,0.98913,0.98917,150.16,0.98963,0.98967,0.98925,0.98928,199.89,True
'2018-06-22T11:16:00',0.98917,0.98926,0.98916,0.98924,106.77,0.98927,0.98936,0.98927,0.98935,117.86,False
'2018-06-22T11:17:00',0.98925,0.98927,0.98918,0.9892,100.28,0.98935,0.98937,0.98927,0.9893,124.21,True
'2018-06-22T11:18:00',0.9892,0.98929,0.98915,0.98928,33.09,0.98931,0.98937,0.98924,0.98937,56.54,True
'2018-06-22T11:19:00',0.98929,0.98939,0.98928,0.98935,54.65,0.98937,0.98947,0.98936,0.98945,98.78,False
'2018-06-22T11:20:00',0.98935,0.98936,0.98921,0.98931,102.73,0.98943,0.98945,0.98928,0.98941,169.33,True
'2018-06-22T11:21:00',0.98933,0.98937,0.98931,0.98933,42.33,0.98941,0.98945,0.9894,0.98942,84.13,False
'2018-06-22T11:22:00',0.98932,0.98932,0.98914,0.98917,46.5,0.98942,0.98942,0.98923,0.98925,86.26,True
'2018-06-22T11:23:00',0.98918,0.98924,0.98912,0.98922,109.3,0.98926,0.98934,0.98921,0.98932,132.39,False
'2018-06-22T11:24:00',0.98921,0.98927,0.9891,0.98913,94.92,0.9893,0.98934,0.98922,0.98922,124.29,True
'2018-06-22T11:25:00',0.98912,0.98917,0.98912,0.98914,114.21,0.98922,0.98926,0.98921,0.98924,125.99,True
'2018-06-22T11:26:00',0.98914,0.98933,0.98913,0.98921,70.4,0.98924,0.98941,0.98923,0.98929,92.1,True
'2018-06-22T11:27:00',0.98919,0.98926,0.98919,0.98926,84.82,0.98928,0.98934,0.98928,0.98934,123.85,False
'2018-06-22T11:28:00',0.98925,0.98934,0.98923,0.98923,86.64,0.98934,0.98944,0.98933,0.98933,103.44,True
'2018-06-22T11:29:00',0.98924,0.98934,0.98923,0.98933,107.29,0.98934,0.98944,0.98931,0.98943,171.45,True
'2018-06-22T11:30:00',0.98933,0.98947,0.98931,0.98944,93.0,0.98944,0.98955,0.9894,0.98954,162.1,True
'2018-06-22T11:31:00',0.98944,0.98954,0.98943,0.98954,94.75,0.98952,0.98964,0.98951,0.98964,169.6,False
'2018-06-22T11:32:00',0.98954,0.98955,0.98952,0.98953,40.62,0.98964,0.98965,0.98961,0.98962,54.9,True
'2018-06-22T11:33:00',0.98952,0.98965,0.98947,0.98962,62.2,0.98963,0.98974,0.98955,0.98971,75.56,True
'2018-06-22T11:34:00',0.98961,0.98971,0.98961,0.98971,53.14,0.98971,0.9898,0.98971,0.9898,76.6,True
'2018-06-22T11:35:00',0.9897,0.98975,0.98964,0.98975,77.58,0.98978,0.98985,0.98972,0.98985,105.42,True
'2018-06-22T11:36:00',0.98975,0.98986,0.98975,0.98985,38.52,0.98982,0.98995,0.98981,0.98994,66.5,True
'2018-06-22T11:37:00',0.98985,0.98995,0.98983,0.98994,57.09,0.98994,0.99004,0.98991,0.99003,94.49,False
'2018-06-22T11:38:00',0.98995,0.98995,0.98988,0.98993,45.13,0.99005,0.99005,0.98998,0.99003,83.91,False
'2018-06-22T11:39:00',0.98993,0.98996,0.98984,0.98984,41.04,0.99002,0.99005,0.98991,0.98991,51.78,False
'2018-06-22T11:40:00',0.98984,0.98984,0.98969,0.98973,52.21,0.9899,0.9899,0.98976,0.98981,59.25,False
'2018-06-22T11:41:00',0.98973,0.98974,0.98956,0.9896,56.18,0.98981,0.98981,0.98963,0.98968,58.88,False
'2018-06-22T11:42:00',0.9896,0.9896,0.98944,0.98952,95.07,0.98967,0.98969,0.98953,0.98963,83.42,True
'2018-06-22T11:43:00',0.98954,0.98969,0.98954,0.98966,53.2,0.98963,0.98978,0.98963,0.98975,80.53,False
'2018-06-22T11:44:00',0.98965,0.98966,0.98962,0.98964,54.57,0.98976,0.98976,0.98974,0.98975,36.72,False
'2018-06-22T11:45:00',0.98963,0.98964,0.98943,0.98943,69.49,0.98974,0.98974,0.98953,0.98953,72.64,False
'2018-06-22T11:46:00',0.98943,0.98947,0.98943,0.98943,49.79,0.98953,0.98954,0.98951,0.98953,79.81,False
'2018-06-22T11:47:00',0.98943,0.98946,0.98942,0.98943,47.61,0.98953,0.98953,0.98952,0.98952,106.11,False
'2018-06-22T11:48:00',0.98946,0.98946,0.98936,0.98939,101.56,0.98953,0.98953,0.98946,0.9895,136.34,False
'2018-06-22T11:49:00',0.98938,0.98938,0.98935,0.98937,51.96,0.98946,0.98948,0.98946,0.98946,51.13,False
'2018-06-22T11:50:00',0.98936,0.98939,0.98925,0.98928,78.16,0.98946,0.98949,0.98934,0.98938,161.29,True
'2018-06-22T11:51:00',0.98926,0.98931,0.98926,0.98929,32.57,0.98938,0.98938,0.98934,0.98937,85.39,True
'2018-06-22T11:52:00',0.98929,0.98934,0.98929,0.98934,34.16,0.98938,0.98943,0.98938,0.98942,85.64,False
'2018-06-22T11:53:00',0.98933,0.98933,0.98912,0.98912,68.04,0.98942,0.98942,0.98921,0.98922,122.17,True
'2018-06-22T11:54:00',0.98911,0.98921,0.98911,0.98913,91.14,0.98921,0.98931,0.98921,0.98923,154.08,True
'2018-06-22T11:55:00',0.98912,0.98935,0.98912,0.98934,64.12,0.98923,0.98944,0.98923,0.98942,94.91,False
'2018-06-22T11:56:00',0.98934,0.98935,0.9893,0.98932,61.52,0.98942,0.98945,0.98941,0.98942,72.58,True
'2018-06-22T11:57:00',0.98932,0.98943,0.98931,0.98943,84.68,0.98942,0.98951,0.98941,0.98951,150.58,False
'2018-06-22T11:58:00',0.98943,0.98945,0.98932,0.98932,133.11,0.98952,0.98953,0.98943,0.98943,119.11,True
'2018-06-22T11:59:00',0.98931,0.98945,0.98931,0.98943,81.56,0.98942,0.98954,0.98941,0.98953,93.04,False
'2018-06-22T12:00:00',0.98943,0.98973,0.98934,0.98937,292.37,0.98953,0.98983,0.98943,0.98947,462.47,False
'2018-06-22T12:01:00',0.98936,0.9895,0.98923,0.98932,244.68,0.98946,0.98962,0.98933,0.98944,383.4,False
'2018-06-22T12:02:00',0.98931,0.98945,0.98924,0.98932,168.23,0.98944,0.98955,0.98935,0.98943,213.21,True
'2018-06-22T12:03:00',0.98932,0.98943,0.98922,0.98937,184.23,0.98945,0.98954,0.98933,0.98949,296.24,True
'2018-06-22T12:04:00',0.98939,0.98963,0.98938,0.98952,213.22,0.9895,0.98975,0.9895,0.98963,318.11,True
'2018-06-22T12:05:00',0.98951,0.98966,0.9894,0.98965,158.21,0.98963,0.98975,0.98951,0.98975,241.4,True
'2018-06-22T12:06:00',0.98965,0.98976,0.98962,0.98973,121.55,0.98974,0.98986,0.98971,0.98982,222.73,True
'2018-06-22T12:07:00',0.98972,0.98998,0.98971,0.98989,126.39,0.98981,0.99007,0.98978,0.99,211.81,True
'2018-06-22T12:08:00',0.98989,0.99,0.98987,0.98996,90.75,0.99,0.99009,0.98996,0.99006,167.19,True
'2018-06-22T12:09:00',0.98996,0.98999,0.98987,0.98997,76.41,0.99006,0.99007,0.98994,0.99006,168.34,True
'2018-06-22T12:10:00',0.98997,0.99014,0.98994,0.99014,95.22,0.99006,0.99023,0.99004,0.99023,169.43,False
'2018-06-22T12:11:00',0.99015,0.99016,0.99008,0.99011,94.03,0.99023,0.99024,0.99019,0.9902,189.81,True
'2018-06-22T12:12:00',0.9901,0.99022,0.99009,0.99017,70.29,0.99021,0.99031,0.99019,0.99026,151.22,True
'2018-06-22T12:13:00',0.99015,0.99024,0.99012,0.99021,57.41,0.99023,0.99033,0.99021,0.9903,118.07,False
'2018-06-22T12:14:00',0.9902,0.9902,0.99006,0.99015,62.36,0.99027,0.99028,0.99014,0.99023,118.1,True
'2018-06-22T12:15:00',0.99014,0.99026,0.99011,0.99023,89.21,0.99023,0.99035,0.99022,0.99033,159.53,True
'2018-06-22T12:16:00',0.99023,0.99034,0.99023,0.99033,91.55,0.99033,0.99043,0.99031,0.99042,181.24,False
'2018-06-22T12:17:00',0.99033,0.99033,0.99014,0.99019,184.44,0.99041,0.99041,0.99025,0.99031,173.02,True
'2018-06-22T12:18:00',0.99019,0.99027,0.99018,0.99025,119.26,0.99031,0.99038,0.99029,0.99037,129.33,False
'2018-06-22T12:19:00',0.99025,0.99032,0.99006,0.99006,88.22,0.99037,0.99043,0.99012,0.99012,86.68,False
'2018-06-22T12:20:00',0.99006,0.9901,0.98984,0.98991,174.93,0.99014,0.99019,0.98996,0.99002,194.84,False
'2018-06-22T12:21:00',0.98991,0.98994,0.98978,0.98979,156.26,0.99002,0.99004,0.98989,0.9899,158.62,True
'2018-06-22T12:22:00',0.98978,0.98994,0.98978,0.98985,189.47,0.98989,0.99004,0.98987,0.98996,155.02,True
'2018-06-22T12:23:00',0.98986,0.98989,0.98984,0.98986,122.16,0.98997,0.98999,0.98995,0.98997,170.7,False
'2018-06-22T12:24:00',0.98986,0.98993,0.98978,0.98979,127.61,0.98997,0.99001,0.98988,0.9899,113.67,True
'2018-06-22T12:25:00',0.9898,0.98991,0.98977,0.9899,147.94,0.98991,0.99002,0.98986,0.99001,114.71,False
'2018-06-22T12:26:00',0.98989,0.98989,0.98975,0.98979,106.99,0.99,0.99,0.98986,0.9899,90.35,True
'2018-06-22T12:27:00',0.98979,0.98987,0.98977,0.98982,111.25,0.9899,0.98995,0.98987,0.9899,73.2,True
'2018-06-22T12:28:00',0.9898,0.98991,0.98979,0.98989,103.53,0.98989,0.99001,0.98988,0.98999,84.87,False
'2018-06-22T12:29:00',0.98988,0.9899,0.98979,0.98988,67.99,0.98998,0.99,0.98989,0.98998,56.23,True
'2018-06-22T12:30:00',0.98989,0.98992,0.98987,0.98989,67.86,0.98999,0.99002,0.98997,0.99,71.44,True
'2018-06-22T12:31:00',0.98989,0.98996,0.98989,0.98992,91.88,0.99,0.99005,0.98999,0.99002,81.27,True
'2018-06-22T12:32:00',0.9899,0.98996,0.98989,0.98994,64.87,0.99001,0.99002,0.98997,0.99001,58.52,False
'2018-06-22T12:33:00',0.98994,0.98996,0.98991,0.98993,29.61,0.99001,0.99002,0.98998,0.99001,27.05,True
'2018-06-22T12:34:00',0.98994,0.99011,0.9899,0.98993,119.74,0.99001,0.9902,0.99001,0.99002,147.84,True
'2018-06-22T12:35:00',0.9899,0.98996,0.9899,0.98994,46.47,0.99002,0.99005,0.99,0.99004,69.96,False
'2018-06-22T12:36:00',0.98994,0.98996,0.98994,0.98994,30.49,0.99004,0.99006,0.99003,0.99004,58.87,True
'2018-06-22T12:37:00',0.98996,0.99023,0.98996,0.99022,56.53,0.99006,0.99033,0.99006,0.99032,99.63,False
'2018-06-22T12:38:00',0.99022,0.99026,0.99017,0.99021,56.2,0.99032,0.99034,0.99026,0.99031,118.62,True
'2018-06-22T12:39:00',0.99023,0.99046,0.99018,0.99042,71.8,0.99031,0.99056,0.99026,0.99052,168.55,True
'2018-06-22T12:40:00',0.99042,0.99071,0.9904,0.99071,81.3,0.99052,0.99081,0.99051,0.99081,176.97,False
'2018-06-22T12:41:00',0.9907,0.99072,0.99065,0.9907,69.55,0.99081,0.99082,0.99075,0.9908,167.96,True
'2018-06-22T12:42:00',0.99071,0.99081,0.9906,0.9908,73.13,0.9908,0.9909,0.9907,0.9909,150.88,False
'2018-06-22T12:43:00',0.9908,0.99082,0.9902,0.99029,108.63,0.99091,0.99091,0.99031,0.99041,140.26,True
'2018-06-22T12:44:00',0.99029,0.99042,0.99029,0.99039,62.75,0.99041,0.99053,0.99041,0.9905,65.12,False
'2018-06-22T12:45:00',0.99039,0.99041,0.99032,0.99033,47.76,0.9905,0.99051,0.99041,0.99042,57.82,False
'2018-06-22T12:46:00',0.99032,0.99041,0.99024,0.9903,112.78,0.99042,0.99049,0.99036,0.9904,147.6,True
'2018-06-22T12:47:00',0.99031,0.99041,0.99029,0.99031,78.74,0.9904,0.9905,0.9904,0.99041,91.12,True
'2018-06-22T12:48:00',0.99028,0.99036,0.99027,0.99033,68.9,0.9904,0.99046,0.99038,0.99044,86.29,True
'2018-06-22T12:49:00',0.99033,0.99044,0.9903,0.99044,89.27,0.99044,0.99055,0.9904,0.99054,85.34,False
'2018-06-22T12:50:00',0.99043,0.99044,0.99024,0.99024,113.66,0.99054,0.99054,0.99034,0.99035,87.7,False
'2018-06-22T12:51:00',0.99024,0.99024,0.99019,0.99021,70.91,0.99035,0.99035,0.99028,0.99031,80.0,False
'2018-06-22T12:52:00',0.99019,0.99022,0.99019,0.9902,38.89,0.9903,0.99033,0.9903,0.9903,55.0,True
'2018-06-22T12:53:00',0.9902,0.99028,0.99019,0.99021,48.12,0.9903,0.99037,0.9903,0.99032,57.04,True
'2018-06-22T12:54:00',0.99021,0.99031,0.9902,0.99028,31.75,0.99031,0.9904,0.9903,0.99038,56.9,True
'2018-06-22T12:55:00',0.99028,0.99044,0.99028,0.99039,63.63,0.99037,0.99055,0.99037,0.9905,77.56,False
'2018-06-22T12:56:00',0.99039,0.99039,0.99029,0.99035,76.83,0.9905,0.9905,0.99039,0.99046,121.43,False
'2018-06-22T12:57:00',0.99035,0.99035,0.99023,0.99027,64.62,0.99046,0.99046,0.99033,0.99037,134.5,False
'2018-06-22T12:58:00',0.99026,0.99027,0.99002,0.99006,166.59,0.99037,0.99038,0.99014,0.99017,163.54,True
'2018-06-22T12:59:00',0.99006,0.99024,0.99001,0.99014,188.05,0.99018,0.99035,0.99011,0.99024,189.84,False
'2018-06-22T13:00:00',0.99015,0.99022,0.98995,0.98995,124.99,0.99026,0.99031,0.99003,0.99005,101.3,True
'2018-06-22T13:01:00',0.98995,0.9901,0.98995,0.9901,117.54,0.99005,0.9902,0.99003,0.9902,72.65,True
'2018-06-22T13:02:00',0.9901,0.99011,0.98997,0.9901,118.91,0.99019,0.99022,0.99008,0.99021,86.88,True
'2018-06-22T13:03:00',0.99009,0.99016,0.99009,0.99016,80.34,0.9902,0.99028,0.9902,0.99027,46.02,False
'2018-06-22T13:04:00',0.99016,0.99016,0.9899,0.98997,100.45,0.99026,0.99026,0.99002,0.99006,135.8,True
'2018-06-22T13:05:00',0.98996,0.99008,0.98996,0.99008,174.86,0.99006,0.99019,0.99006,0.99019,126.94,True
'2018-06-22T13:06:00',0.99007,0.99026,0.99006,0.99026,110.18,0.99018,0.99038,0.99017,0.99038,85.2,True
'2018-06-22T13:07:00',0.99028,0.99038,0.99027,0.99036,102.25,0.9904,0.99049,0.99039,0.99048,73.03,True
'2018-06-22T13:08:00',0.99038,0.99045,0.99036,0.99045,120.48,0.99049,0.99058,0.99047,0.99057,81.2,True
'2018-06-22T13:09:00',0.99045,0.99056,0.99045,0.99046,131.46,0.99058,0.99068,0.99055,0.99057,105.21,True
'2018-06-22T13:10:00',0.99046,0.99058,0.99045,0.99057,107.99,0.99057,0.99069,0.99056,0.99067,57.16,True
'2018-06-22T13:11:00',0.99057,0.99061,0.99056,0.99058,102.06,0.99068,0.99072,0.99066,0.99069,66.11,False
'2018-06-22T13:12:00',0.99058,0.9906,0.99041,0.99041,134.52,0.99069,0.99071,0.9905,0.99051,62.0,True
'2018-06-22T13:13:00',0.99041,0.99056,0.99041,0.99056,104.97,0.99051,0.99067,0.99051,0.99067,51.27,True
'2018-06-22T13:14:00',0.99057,0.99079,0.99055,0.99073,159.12,0.99067,0.9909,0.99067,0.99086,103.06,False
'2018-06-22T13:15:00',0.99073,0.99074,0.99065,0.99073,50.36,0.99085,0.99085,0.99076,0.99083,44.77,True
'2018-06-22T13:16:00',0.99073,0.9908,0.99066,0.99079,86.67,0.99083,0.9909,0.99076,0.9909,47.48,True
'2018-06-22T13:17:00',0.99079,0.99093,0.99079,0.99087,85.4,0.99091,0.99104,0.99091,0.99098,70.83,False
'2018-06-22T13:18:00',0.99085,0.99085,0.99071,0.99071,49.06,0.99096,0.99096,0.99081,0.99081,46.41,False
'2018-06-22T13:19:00',0.99067,0.99067,0.99063,0.99064,94.43,0.99078,0.99078,0.99074,0.99075,92.53,True
'2018-06-22T13:20:00',0.99064,0.99067,0.99063,0.99065,55.76,0.99075,0.99078,0.99074,0.99074,68.41,False
'2018-06-22T13:21:00',0.99063,0.99067,0.99058,0.99064,57.85,0.99072,0.99074,0.99065,0.99072,119.97,False
'2018-06-22T13:22:00',0.99063,0.99064,0.99058,0.99059,24.5,0.99071,0.99073,0.99067,0.99067,55.95,True
'2018-06-22T13:23:00',0.99057,0.99068,0.99057,0.99067,37.43,0.99067,0.99075,0.99065,0.99074,91.07,False
'2018-06-22T13:24:00',0.99067,0.99069,0.99065,0.99065,13.5,0.99074,0.99075,0.99073,0.99073,27.1,True
'2018-06-22T13:25:00',0.99066,0.99068,0.99065,0.99068,35.0,0.99073,0.99076,0.99072,0.99076,73.28,False
'2018-06-22T13:26:00',0.99067,0.99067,0.99065,0.99065,17.12,0.99075,0.99075,0.99074,0.99074,31.89,False
'2018-06-22T13:27:00',0.99066,0.99066,0.99065,0.99065,25.24,0.99074,0.99075,0.99074,0.99074,31.38,False
'2018-06-22T13:28:00',0.99046,0.99046,0.99027,0.99039,64.68,0.99055,0.99055,0.99038,0.9905,93.45,True
'2018-06-22T13:29:00',0.9904,0.99061,0.99039,0.99059,101.15,0.99051,0.99071,0.9905,0.99071,86.52,False
'2018-06-22T13:30:00',0.99059,0.99061,0.99054,0.99056,125.78,0.99071,0.99073,0.99064,0.99066,165.33,True
'2018-06-22T13:31:00',0.99057,0.99061,0.99049,0.99056,116.55,0.99066,0.99072,0.9906,0.99067,123.05,True
'2018-06-22T13:32:00',0.99056,0.99063,0.99045,0.9906,117.8,0.99067,0.99074,0.99056,0.99071,119.76,False
'2018-06-22T13:33:00',0.9906,0.9906,0.99049,0.99058,54.98,0.9907,0.99071,0.9906,0.99068,92.71,False
'2018-06-22T13:34:00',0.99057,0.99057,0.99047,0.99051,109.46,0.99066,0.99067,0.99058,0.99062,107.0,False
'2018-06-22T13:35:00',0.99051,0.99057,0.99037,0.99038,109.45,0.99062,0.99068,0.99045,0.99046,82.86,True
'2018-06-22T13:36:00',0.99037,0.99048,0.99036,0.99047,110.65,0.99045,0.99058,0.99043,0.99055,46.0,False
'2018-06-22T13:37:00',0.99047,0.99051,0.99039,0.99039,61.35,0.99055,0.99059,0.99047,0.99047,35.66,True
'2018-06-22T13:38:00',0.99037,0.9904,0.99034,0.99039,89.89,0.99044,0.99049,0.99042,0.99048,44.25,False
'2018-06-22T13:39:00',0.99039,0.99041,0.99036,0.99038,103.31,0.99048,0.9905,0.99043,0.99048,48.42,True
'2018-06-22T13:40:00',0.99038,0.9904,0.99037,0.99039,72.58,0.99048,0.99049,0.99045,0.99049,38.73,False
'2018-06-22T13:41:00',0.99039,0.9905,0.9902,0.99027,129.91,0.99048,0.99061,0.99031,0.99038,124.41,False
'2018-06-22T13:42:00',0.99029,0.99029,0.98989,0.98992,128.02,0.99039,0.99039,0.99001,0.99004,121.26,False
'2018-06-22T13:43:00',0.98992,0.98997,0.98989,0.9899,37.84,0.99004,0.99008,0.99,0.99001,44.56,True
'2018-06-22T13:44:00',0.98995,0.98997,0.98992,0.98996,41.83,0.99005,0.99008,0.99003,0.99007,38.86,False
'2018-06-22T13:45:00',0.98995,0.98997,0.9899,0.98994,84.31,0.99006,0.99007,0.99001,0.99005,101.82,False
'2018-06-22T13:46:00',0.98995,0.98996,0.98989,0.98989,87.22,0.99006,0.99007,0.98998,0.99,64.54,False
'2018-06-22T13:47:00',0.98989,0.98991,0.98987,0.98989,85.12,0.98999,0.99001,0.98997,0.98999,84.37,False
'2018-06-22T13:48:00',0.98989,0.98989,0.98974,0.98986,98.06,0.98999,0.99,0.98986,0.98997,103.74,True
'2018-06-22T13:49:00',0.98986,0.99,0.98986,0.98997,97.3,0.98997,0.99011,0.98997,0.99008,117.78,True
'2018-06-22T13:50:00',0.98998,0.99011,0.98998,0.99011,63.12,0.99008,0.99023,0.99008,0.99022,77.01,False
'2018-06-22T13:51:00',0.99012,0.99014,0.99009,0.99011,41.54,0.99023,0.99025,0.9902,0.99021,62.63,False
'2018-06-22T13:52:00',0.99011,0.99011,0.98998,0.98999,56.02,0.99021,0.99021,0.99009,0.9901,55.15,True
'2018-06-22T13:53:00',0.98999,0.99003,0.98999,0.99,66.02,0.9901,0.99013,0.9901,0.9901,87.24,True
'2018-06-22T13:54:00',0.99,0.99003,0.99,0.99001,24.78,0.99011,0.99013,0.99011,0.99012,29.54,True
'2018-06-22T13:55:00',0.99002,0.99003,0.98992,0.99003,63.83,0.99013,0.99014,0.99002,0.99014,122.22,True
'2018-06-22T13:56:00',0.99003,0.99008,0.98994,0.99008,57.42,0.99014,0.99018,0.99004,0.99018,81.69,True
'2018-06-22T13:57:00',0.99008,0.99015,0.99005,0.99011,73.83,0.99018,0.99024,0.99015,0.99021,126.69,False
'2018-06-22T13:58:00',0.99011,0.99026,0.98983,0.9899,137.09,0.99021,0.99037,0.98994,0.99001,153.26,True
'2018-06-22T13:59:00',0.98991,0.98995,0.98989,0.98992,121.52,0.99001,0.99005,0.99001,0.99003,88.23,True
'2018-06-22T14:00:00',0.99002,0.99012,0.98998,0.99011,129.45,0.99009,0.99023,0.99009,0.99023,143.98,True
'2018-06-22T14:01:00',0.99011,0.99027,0.99009,0.99024,89.36,0.99023,0.99034,0.99019,0.99033,148.18,True
'2018-06-22T14:02:00',0.99025,0.99034,0.99025,0.99034,20.0,0.99033,0.99042,0.99033,0.99042,43.95,False
'2018-06-22T14:03:00',0.99035,0.9904,0.99015,0.99015,66.19,0.99043,0.99048,0.99023,0.99023,99.59,False
'2018-06-22T14:04:00',0.99015,0.99023,0.99013,0.99013,36.25,0.99025,0.99033,0.99022,0.99022,70.52,True
'2018-06-22T14:05:00',0.99013,0.99018,0.99013,0.99017,20.0,0.99023,0.99025,0.99022,0.99024,31.02,False
'2018-06-22T14:06:00',0.99018,0.99022,0.99013,0.99014,50.81,0.99025,0.99031,0.99022,0.99023,69.08,True
'2018-06-22T14:07:00',0.99015,0.99024,0.99015,0.99018,39.38,0.99023,0.99033,0.99023,0.99028,71.72,True
'2018-06-22T14:08:00',0.9902,0.99022,0.99018,0.99019,37.54,0.99028,0.99032,0.99028,0.99029,56.27,False
'2018-06-22T14:09:00',0.99019,0.99019,0.98994,0.98994,53.27,0.99029,0.99029,0.99005,0.99005,70.88,True
'2018-06-22T14:10:00',0.98994,0.99013,0.98993,0.99011,61.22,0.99005,0.99023,0.99004,0.99022,94.99,True
'2018-06-22T14:11:00',0.99011,0.99016,0.9901,0.99015,41.36,0.99022,0.99026,0.99021,0.99026,57.71,False
'2018-06-22T14:12:00',0.99016,0.99018,0.99013,0.99016,38.79,0.99026,0.99027,0.9902,0.99024,54.45,False
'2018-06-22T14:13:00',0.99016,0.99023,0.99006,0.99008,46.48,0.99025,0.99031,0.99018,0.99019,40.85,True
'2018-06-22T14:14:00',0.99009,0.99021,0.99009,0.99021,49.22,0.99019,0.9903,0.99019,0.9903,62.93,True
'2018-06-22T14:15:00',0.99021,0.99022,0.99013,0.99022,48.41,0.99031,0.99032,0.99022,0.99032,63.48,False
'2018-06-22T14:16:00',0.99022,0.99023,0.98994,0.98994,56.12,0.99031,0.99033,0.99002,0.99002,76.35,False
'2018-06-22T14:17:00',0.98993,0.98997,0.98984,0.98985,109.06,0.99001,0.99007,0.98995,0.98995,140.73,True
'2018-06-22T14:18:00',0.98985,0.98997,0.98983,0.98994,81.0,0.98995,0.99007,0.98994,0.99004,113.54,True
'2018-06-22T14:19:00',0.98995,0.99008,0.98994,0.99005,101.82,0.99006,0.99017,0.99005,0.99015,91.28,True
'2018-06-22T14:20:00',0.99007,0.99013,0.99006,0.99013,80.16,0.99018,0.99024,0.99016,0.99024,94.95,False
'2018-06-22T14:21:00',0.99013,0.99013,0.99,0.99002,73.74,0.99024,0.99024,0.9901,0.99014,89.79,False
'2018-06-22T14:22:00',0.99002,0.9901,0.98994,0.99002,81.53,0.99014,0.99021,0.99004,0.99012,96.44,False
'2018-06-22T14:23:00',0.99002,0.99008,0.9898,0.98991,97.06,0.99012,0.99019,0.98988,0.99004,100.23,False
'2018-06-22T14:24:00',0.98991,0.98993,0.98969,0.98974,117.35,0.99003,0.99005,0.98981,0.98986,98.21,True
'2018-06-22T14:25:00',0.98974,0.98975,0.98973,0.98975,42.31,0.98986,0.98987,0.98984,0.98985,37.22,False
'2018-06-22T14:26:00',0.98974,0.98979,0.98953,0.98958,109.09,0.98986,0.98991,0.98965,0.9897,86.37,True
'2018-06-22T14:27:00',0.98959,0.98967,0.98959,0.98967,28.19,0.98971,0.98976,0.98971,0.98976,26.32,True
'2018-06-22T14:28:00',0.98966,0.98979,0.98966,0.98975,54.06,0.98976,0.98991,0.98976,0.98986,54.44,True
'2018-06-22T14:29:00',0.98975,0.98983,0.98975,0.98982,49.8,0.98986,0.98993,0.98986,0.98992,39.96,True
'2018-06-22T14:30:00',0.98982,0.99004,0.98975,0.98999,192.58,0.98992,0.99016,0.98984,0.99011,218.04,True
'2018-06-22T14:31:00',0.98998,0.99004,0.98998,0.99003,141.54,0.9901,0.99016,0.9901,0.99015,166.23,True
'2018-06-22T14:32:00',0.99003,0.99023,0.99003,0.99021,82.26,0.99015,0.99034,0.99014,0.99032,126.63,False
'2018-06-22T14:33:00',0.9902,0.99024,0.99013,0.99016,88.75,0.99032,0.99034,0.99024,0.99025,128.81,False
'2018-06-22T14:34:00',0.99017,0.99025,0.99014,0.99014,88.96,0.99025,0.99033,0.99024,0.99025,114.11,False
'2018-06-22T14:35:00',0.99016,0.99024,0.99008,0.99008,105.14,0.99025,0.99033,0.99018,0.99018,124.08,False
'2018-06-22T14:36:00',0.99008,0.99008,0.98998,0.99,91.63,0.9902,0.9902,0.9901,0.99012,123.0,False
'2018-06-22T14:37:00',0.99,0.99,0.98972,0.98975,162.81,0.99012,0.99012,0.98982,0.98987,160.34,True
'2018-06-22T14:38:00',0.98975,0.9898,0.98974,0.98979,74.3,0.98987,0.98991,0.98985,0.9899,67.39,True
'2018-06-22T14:39:00',0.98979,0.98989,0.98979,0.9898,88.11,0.9899,0.99002,0.9899,0.98992,88.38,True
'2018-06-22T14:40:00',0.98984,0.98996,0.9898,0.98995,117.0,0.98994,0.99008,0.98986,0.99005,172.65,False
'2018-06-22T14:41:00',0.98993,0.99001,0.98993,0.98995,81.98,0.99003,0.99009,0.99001,0.99005,57.91,False
'2018-06-22T14:42:00',0.98995,0.98999,0.98994,0.98994,21.6,0.99006,0.99009,0.99005,0.99005,24.19,False
'2018-06-22T14:43:00',0.98993,0.98995,0.98973,0.98973,78.58,0.99004,0.99006,0.98984,0.98984,99.88,True
'2018-06-22T14:44:00',0.98973,0.98992,0.98973,0.98989,86.65,0.98985,0.99004,0.98985,0.98998,100.75,False
'2018-06-22T14:45:00',0.98988,0.9899,0.98974,0.98982,86.96,0.98998,0.99001,0.98984,0.98993,88.43,True
'2018-06-22T14:46:00',0.98982,0.98994,0.98982,0.98983,94.76,0.98993,0.99006,0.98993,0.98994,97.22,True
'2018-06-22T14:47:00',0.98983,0.98986,0.98971,0.98986,123.59,0.98994,0.98996,0.98983,0.98994,117.15,False
'2018-06-22T14:48:00',0.98985,0.98986,0.98961,0.98964,113.19,0.98994,0.98995,0.98973,0.98974,119.65,True
'2018-06-22T14:49:00',0.98963,0.98973,0.9896,0.9897,75.99,0.98973,0.98982,0.98969,0.98978,133.33,False
'2018-06-22T14:50:00',0.98969,0.98971,0.98962,0.98968,71.46,0.9898,0.98982,0.98972,0.98979,78.72,True
'2018-06-22T14:51:00',0.98968,0.98984,0.98968,0.98984,144.42,0.98979,0.98994,0.98979,0.98993,130.25,True
'2018-06-22T14:52:00',0.9898,0.98988,0.98978,0.98988,78.15,0.98991,0.98999,0.98988,0.98999,66.73,True
'2018-06-22T14:53:00',0.9899,0.99002,0.9899,0.9899,108.17,0.99,0.99014,0.99,0.99002,99.83,False
'2018-06-22T14:54:00',0.9899,0.98992,0.98976,0.9898,133.91,0.99001,0.99002,0.98987,0.98992,102.75,True
'2018-06-22T14:55:00',0.98981,0.99002,0.98981,0.98992,99.31,0.98993,0.9901,0.98992,0.99002,150.78,True
'2018-06-22T14:56:00',0.98994,0.99006,0.98979,0.99004,121.52,0.99002,0.99014,0.98988,0.99013,151.86,False
'2018-06-22T14:57:00',0.99004,0.99009,0.98997,0.98998,49.18,0.99014,0.99018,0.99005,0.99006,94.9,False
'2018-06-22T14:58:00',0.98998,0.98998,0.98986,0.98992,55.18,0.99006,0.99006,0.98993,0.99,71.35,False
'2018-06-22T14:59:00',0.98993,0.99006,0.98991,0.98992,76.75,0.98999,0.99015,0.98999,0.99,125.23,True
'2018-06-22T15:00:00',0.9899,0.98998,0.98974,0.98998,170.86,0.99001,0.99008,0.98985,0.99008,223.54,False
'2018-06-22T15:01:00',0.98998,0.98998,0.98989,0.98991,87.05,0.99007,0.99008,0.98996,0.99002,134.54,True
'2018-06-22T15:02:00',0.98991,0.98997,0.9899,0.98994,96.36,0.99002,0.99005,0.99001,0.99003,175.57,True
'2018-06-22T15:03:00',0.98995,0.99018,0.98994,0.99017,59.98,0.99003,0.99028,0.99003,0.99025,156.1,True
'2018-06-22T15:04:00',0.99015,0.99023,0.99012,0.99021,47.94,0.99025,0.99033,0.99022,0.9903,113.42,True
'2018-06-22T15:05:00',0.99021,0.99033,0.99021,0.99023,75.18,0.99031,0.99041,0.9903,0.9903,137.72,True
'2018-06-22T15:06:00',0.99022,0.99034,0.99021,0.99033,78.41,0.9903,0.99042,0.9903,0.99042,114.87,False
'2018-06-22T15:07:00',0.99033,0.99034,0.99022,0.99033,81.01,0.99042,0.99043,0.99032,0.99041,150.11,True
'2018-06-22T15:08:00',0.99033,0.99054,0.99033,0.99037,113.88,0.99042,0.99063,0.99042,0.99044,201.06,False
'2018-06-22T15:09:00',0.99036,0.99036,0.98996,0.99021,218.9,0.99044,0.99044,0.99008,0.99033,225.44,False
'2018-06-22T15:10:00',0.99022,0.99022,0.99008,0.99014,96.05,0.99033,0.99033,0.9902,0.99021,115.26,False
'2018-06-22T15:11:00',0.99013,0.99013,0.98991,0.98991,145.83,0.99021,0.99021,0.99001,0.99003,84.83,False
'2018-06-22T15:12:00',0.98991,0.98992,0.98972,0.98984,138.67,0.99003,0.99004,0.98984,0.98995,101.41,True
'2018-06-22T15:13:00',0.98984,0.98992,0.98982,0.98991,83.15,0.98995,0.99002,0.98993,0.99001,80.5,True
'2018-06-22T15:14:00',0.98996,0.98996,0.98984,0.98993,103.08,0.99006,0.99006,0.98995,0.99001,119.21,True
'2018-06-22T15:15:00',0.98991,0.99004,0.98987,0.99002,62.12,0.99001,0.99011,0.98995,0.9901,101.36,False
'2018-06-22T15:16:00',0.99002,0.99005,0.98998,0.99001,62.01,0.99011,0.99014,0.99009,0.99011,127.38,False
'2018-06-22T15:17:00',0.99001,0.99001,0.98985,0.98991,121.53,0.9901,0.9901,0.98995,0.99001,170.29,False
'2018-06-22T15:18:00',0.98991,0.99,0.98969,0.98973,122.7,0.99001,0.99009,0.98979,0.98984,145.69,True
'2018-06-22T15:19:00',0.98973,0.98996,0.98973,0.98988,77.2,0.98984,0.99005,0.98984,0.98997,129.75,False
'2018-06-22T15:20:00',0.98986,0.98987,0.98967,0.98975,107.82,0.98997,0.98997,0.98979,0.98984,171.91,False
'2018-06-22T15:21:00',0.98975,0.98977,0.98949,0.98956,161.03,0.98984,0.98986,0.9896,0.98967,164.71,False
'2018-06-22T15:22:00',0.9896,0.98961,0.98954,0.98954,91.83,0.9897,0.98972,0.98965,0.98965,94.6,False
'2018-06-22T15:23:00',0.98952,0.98953,0.98927,0.98934,149.12,0.98965,0.98965,0.98938,0.98945,113.26,True
'2018-06-22T15:24:00',0.98937,0.98946,0.98936,0.98945,89.91,0.98946,0.98956,0.98945,0.98954,74.79,True
'2018-06-22T15:25:00',0.98946,0.98958,0.98946,0.98957,99.09,0.98956,0.98967,0.98956,0.98965,93.34,True
'2018-06-22T15:26:00',0.98956,0.98968,0.98953,0.98966,85.82,0.98965,0.98977,0.98961,0.98974,99.62,False
'2018-06-22T15:27:00',0.98966,0.98976,0.98965,0.98965,111.01,0.98974,0.98986,0.98974,0.98976,68.7,True
'2018-06-22T15:28:00',0.98964,0.98984,0.98964,0.98982,144.62,0.98975,0.98994,0.98975,0.98994,84.28,False
'2018-06-22T15:29:00',0.98984,0.98985,0.98973,0.98978,160.35,0.98994,0.98995,0.98981,0.98986,77.32,True
'2018-06-22T15:30:00',0.98979,0.98994,0.98979,0.98989,107.2,0.9899,0.99002,0.98988,0.98998,98.31,False
'2018-06-22T15:31:00',0.98988,0.98999,0.98973,0.98973,151.14,0.98998,0.99005,0.98985,0.98986,95.65,True
'2018-06-22T15:32:00',0.98973,0.99003,0.98973,0.98989,214.1,0.98985,0.99015,0.98985,0.99,177.97,True
'2018-06-22T15:33:00',0.98988,0.99,0.98988,0.9899,96.45,0.98998,0.9901,0.98997,0.99,137.45,True
'2018-06-22T15:34:00',0.9899,0.99,0.98989,0.98997,67.89,0.99001,0.99011,0.98997,0.99008,113.11,False
'2018-06-22T15:35:00',0.98997,0.98999,0.98987,0.98992,98.08,0.99007,0.9901,0.98998,0.99003,127.05,False
'2018-06-22T15:36:00',0.98992,0.98996,0.98959,0.98959,205.14,0.99003,0.99007,0.9897,0.9897,131.75,True
'2018-06-22T15:37:00',0.98959,0.98968,0.98953,0.98962,177.02,0.98969,0.98978,0.98963,0.98972,110.47,True
'2018-06-22T15:38:00',0.98962,0.98969,0.98959,0.98969,145.83,0.98972,0.9898,0.98968,0.98979,75.32,False
'2018-06-22T15:39:00',0.98969,0.98983,0.98963,0.98968,209.68,0.9898,0.98995,0.98972,0.98978,119.45,True
'2018-06-22T15:40:00',0.98968,0.98972,0.98961,0.98968,135.57,0.98978,0.98982,0.98973,0.98979,78.81,False
'2018-06-22T15:41:00',0.98968,0.98969,0.98919,0.98921,113.34,0.9898,0.9898,0.98931,0.98934,61.18,True
'2018-06-22T15:42:00',0.98921,0.98936,0.98919,0.98935,143.82,0.98934,0.98948,0.98931,0.98944,117.18,True
'2018-06-22T15:43:00',0.98934,0.98939,0.9892,0.98937,152.71,0.98944,0.98948,0.98929,0.98948,96.68,True
'2018-06-22T15:44:00',0.98938,0.98952,0.98936,0.98949,147.19,0.98948,0.98964,0.98945,0.98963,119.81,False
'2018-06-22T15:45:00',0.98949,0.98949,0.98909,0.98912,233.54,0.98961,0.98962,0.98921,0.98924,210.45,True
'2018-06-22T15:46:00',0.98913,0.98992,0.98913,0.98969,260.87,0.98924,0.99004,0.98924,0.98982,262.74,True
'2018-06-22T15:47:00',0.98969,0.98987,0.98967,0.98987,145.12,0.98982,0.99,0.9898,0.99,145.62,True
'2018-06-22T15:48:00',0.98986,0.9901,0.98983,0.99009,179.1,0.98997,0.99021,0.98995,0.9902,129.48,False
'2018-06-22T15:49:00',0.99009,0.99019,0.98997,0.98999,150.64,0.99021,0.99031,0.99008,0.99009,152.26,True
'2018-06-22T15:50:00',0.98998,0.99012,0.98992,0.99007,128.36,0.99009,0.99023,0.99004,0.99018,108.17,False
'2018-06-22T15:51:00',0.99008,0.99009,0.98982,0.99,167.12,0.99017,0.9902,0.98993,0.99009,147.84,False
'2018-06-22T15:52:00',0.99,0.9902,0.98996,0.98999,141.08,0.99009,0.99031,0.99006,0.99011,143.63,True
'2018-06-22T15:53:00',0.99,0.99012,0.98998,0.99004,110.16,0.99011,0.99021,0.99007,0.99015,98.5,True
'2018-06-22T15:54:00',0.99004,0.99012,0.99003,0.99011,104.44,0.99015,0.99022,0.99013,0.99019,62.06,True
'2018-06-22T15:55:00',0.99011,0.99019,0.99001,0.99019,100.39,0.99019,0.99031,0.99008,0.99031,106.85,False
'2018-06-22T15:56:00',0.9902,0.99029,0.99003,0.99003,140.15,0.9903,0.9904,0.99013,0.99015,119.67,True
'2018-06-22T15:57:00',0.99003,0.99009,0.98983,0.99004,142.71,0.99015,0.99019,0.98993,0.99016,133.3,False
'2018-06-22T15:58:00',0.99004,0.99005,0.98983,0.98988,174.37,0.99015,0.99017,0.98995,0.98997,138.49,True
'2018-06-22T15:59:00',0.98989,0.99001,0.98977,0.98999,214.01,0.98998,0.99011,0.98985,0.99011,153.9,True
'2018-06-22T16:00:00',0.98998,0.99025,0.98998,0.99007,164.66,0.9901,0.99038,0.9901,0.99018,189.94,True
'2018-06-22T16:01:00',0.99007,0.99018,0.99,0.99009,114.44,0.99018,0.99029,0.99011,0.99018,101.43,True
'2018-06-22T16:02:00',0.99009,0.99024,0.99008,0.9902,113.97,0.99019,0.99035,0.99016,0.9903,71.19,False
'2018-06-22T16:03:00',0.99019,0.99019,0.98995,0.99001,182.64,0.99029,0.9903,0.99005,0.99011,118.64,False
'2018-06-22T16:04:00',0.99001,0.99007,0.98995,0.98996,89.73,0.9901,0.99015,0.99002,0.99002,111.49,True
'2018-06-22T16:05:00',0.98994,0.99014,0.98991,0.99014,109.98,0.99002,0.99024,0.98999,0.99024,178.74,True
'2018-06-22T16:06:00',0.99016,0.99027,0.99014,0.9902,105.12,0.99027,0.99039,0.99025,0.99029,112.05,True
'2018-06-22T16:07:00',0.99018,0.99036,0.99014,0.9902,90.68,0.99028,0.99047,0.99025,0.99031,110.24,False
'2018-06-22T16:08:00',0.9902,0.9902,0.98999,0.98999,99.1,0.9903,0.9903,0.99008,0.99008,63.86,True
'2018-06-22T16:09:00',0.98999,0.99011,0.98999,0.99002,60.71,0.99008,0.99018,0.99008,0.99008,55.27,True
'2018-06-22T16:10:00',0.99,0.99003,0.98999,0.99002,47.22,0.99008,0.99011,0.99007,0.99011,48.01,False
'2018-06-22T16:11:00',0.99001,0.99002,0.98999,0.99001,42.59,0.99011,0.99012,0.99009,0.99011,93.46,False
'2018-06-22T16:12:00',0.98999,0.99008,0.98991,0.98997,64.93,0.9901,0.99017,0.98998,0.99005,116.99,True
'2018-06-22T16:13:00',0.98996,0.99013,0.98993,0.99012,92.03,0.99003,0.99023,0.99001,0.99022,84.56,True
'2018-06-22T16:14:00',0.99013,0.99042,0.99013,0.99041,132.16,0.99023,0.99052,0.99023,0.9905,126.09,True
'2018-06-22T16:15:00',0.9904,0.99043,0.99034,0.99043,91.92,0.99051,0.99052,0.99044,0.99052,115.72,True
'2018-06-22T16:16:00',0.99043,0.99044,0.99033,0.99044,96.73,0.99051,0.99052,0.99042,0.99052,104.45,True
'2018-06-22T16:17:00',0.99042,0.9905,0.99042,0.9905,103.23,0.99052,0.99061,0.99051,0.9906,102.72,True
'2018-06-22T16:18:00',0.99049,0.99068,0.99049,0.99067,93.59,0.9906,0.99079,0.9906,0.99079,106.16,True
'2018-06-22T16:19:00',0.99067,0.9908,0.99065,0.9908,186.65,0.99079,0.99092,0.99074,0.99091,174.25,True
'2018-06-22T16:20:00',0.99079,0.99087,0.99073,0.99087,98.72,0.9909,0.99098,0.99084,0.99098,87.44,True
'2018-06-22T16:21:00',0.99086,0.99099,0.9908,0.99088,71.42,0.99097,0.9911,0.99092,0.99099,112.72,False
'2018-06-22T16:22:00',0.99087,0.99089,0.99076,0.99079,100.9,0.99098,0.99099,0.99087,0.99088,112.31,False
'2018-06-22T16:23:00',0.99079,0.99079,0.99065,0.99067,118.46,0.99088,0.99088,0.99076,0.99077,131.26,False
'2018-06-22T16:24:00',0.99067,0.99067,0.9906,0.99067,91.05,0.99078,0.99078,0.99069,0.99075,99.16,False
'2018-06-22T16:25:00',0.99066,0.99069,0.99027,0.9903,222.53,0.99076,0.9908,0.99039,0.99041,204.82,False
'2018-06-22T16:26:00',0.99029,0.99041,0.99026,0.99029,212.19,0.99041,0.9905,0.99037,0.9904,233.93,True
'2018-06-22T16:27:00',0.99028,0.99119,0.99028,0.99107,298.76,0.99039,0.99132,0.99038,0.99119,302.06,False
'2018-06-22T16:28:00',0.99107,0.99107,0.99075,0.99089,292.52,0.99118,0.99118,0.99084,0.99103,253.98,True
'2018-06-22T16:29:00',0.9909,0.99142,0.99085,0.99107,177.96,0.99103,0.99154,0.99098,0.99118,249.88,True
'2018-06-22T16:30:00',0.99107,0.99122,0.99105,0.99121,196.05,0.99117,0.99133,0.99113,0.99133,241.45,False
'2018-06-22T16:31:00',0.99122,0.99122,0.99074,0.99075,155.96,0.99133,0.99134,0.99085,0.99087,162.17,False
'2018-06-22T16:32:00',0.99075,0.99086,0.99064,0.99066,167.99,0.99084,0.99096,0.99075,0.99078,217.64,True
'2018-06-22T16:33:00',0.99067,0.99086,0.99066,0.99076,148.97,0.99078,0.99098,0.99076,0.99087,204.07,True
'2018-06-22T16:34:00',0.99076,0.99083,0.99066,0.99078,115.51,0.99087,0.99094,0.99076,0.9909,118.52,False
'2018-06-22T16:35:00',0.99077,0.99083,0.99061,0.99064,129.27,0.99088,0.99093,0.9907,0.99074,138.92,True
'2018-06-22T16:36:00',0.99064,0.99067,0.99061,0.99065,141.04,0.99073,0.99077,0.9907,0.99074,118.79,False
'2018-06-22T16:37:00',0.99065,0.99067,0.99057,0.99059,128.32,0.99074,0.99078,0.99065,0.9907,100.57,False
'2018-06-22T16:38:00',0.99059,0.99064,0.99055,0.99057,64.49,0.9907,0.99074,0.99065,0.99068,86.44,True
'2018-06-22T16:39:00',0.99056,0.99069,0.99056,0.99067,80.18,0.99068,0.9908,0.99066,0.99078,135.08,False
'2018-06-22T16:40:00',0.99068,0.99072,0.99057,0.99058,71.57,0.99078,0.9908,0.99068,0.99069,134.21,True
'2018-06-22T16:41:00',0.99058,0.99078,0.99057,0.99062,119.0,0.99069,0.99088,0.99068,0.99073,174.15,True
'2018-06-22T16:42:00',0.99065,0.99087,0.99065,0.99086,167.43,0.99076,0.99099,0.99076,0.99098,212.61,False
'2018-06-22T16:43:00',0.99084,0.99088,0.99073,0.99081,108.68,0.99097,0.99099,0.99084,0.99092,151.03,False
'2018-06-22T16:44:00',0.99082,0.99082,0.99063,0.99065,115.76,0.99093,0.99093,0.99074,0.99075,111.42,False
'2018-06-22T16:45:00',0.99065,0.99067,0.99028,0.99028,166.54,0.99074,0.99077,0.99037,0.9904,132.77,False
'2018-06-22T16:46:00',0.9903,0.99036,0.98977,0.98979,193.28,0.9904,0.99047,0.98989,0.98991,147.11,False
'2018-06-22T16:47:00',0.98978,0.98996,0.98947,0.98948,237.6,0.9899,0.99007,0.9896,0.98961,190.56,True
'2018-06-22T16:48:00',0.98948,0.98999,0.98946,0.98987,211.96,0.98961,0.99011,0.98957,0.98999,189.21,False
'2018-06-22T16:49:00',0.98986,0.98986,0.98949,0.98951,140.27,0.98997,0.98997,0.9896,0.98963,114.96,True
'2018-06-22T16:50:00',0.98952,0.98969,0.98952,0.98968,67.82,0.98964,0.98976,0.98964,0.98976,77.17,False
'2018-06-22T16:51:00',0.98968,0.98969,0.98929,0.98929,111.81,0.98977,0.98978,0.98939,0.9894,80.58,True
'2018-06-22T16:52:00',0.98931,0.98939,0.98917,0.98939,135.72,0.9894,0.98951,0.98925,0.98951,86.52,True
'2018-06-22T16:53:00',0.98939,0.98983,0.98939,0.9896,165.74,0.98952,0.98995,0.98952,0.98971,178.6,False
'2018-06-22T16:54:00',0.9896,0.9896,0.98932,0.98938,122.48,0.98971,0.98972,0.98943,0.9895,155.89,True
'2018-06-22T16:55:00',0.98938,0.98948,0.98933,0.98941,89.61,0.98949,0.98957,0.98945,0.98951,88.6,True
'2018-06-22T16:56:00',0.98941,0.98956,0.98938,0.9895,130.28,0.98951,0.98967,0.9895,0.98962,127.64,False
'2018-06-22T16:57:00',0.98952,0.98957,0.98929,0.98944,110.07,0.98964,0.98969,0.9894,0.98953,119.97,True
'2018-06-22T16:58:00',0.98944,0.98985,0.98944,0.98981,129.07,0.98953,0.98995,0.98952,0.98991,225.8,True
'2018-06-22T16:59:00',0.98982,0.98987,0.98972,0.98987,175.88,0.98992,0.98998,0.98983,0.98998,230.79,True
'2018-06-22T17:00:00',0.98987,0.98995,0.98977,0.98995,196.29,0.98998,0.99005,0.98988,0.99005,150.87,False
'2018-06-22T17:01:00',0.98996,0.98998,0.98978,0.98978,109.27,0.99008,0.9901,0.98987,0.98989,99.8,True
'2018-06-22T17:02:00',0.98979,0.98987,0.98978,0.98987,144.8,0.9899,0.98998,0.98988,0.98998,133.38,False
'2018-06-22T17:03:00',0.98986,0.98989,0.98981,0.98981,90.65,0.98998,0.98999,0.98988,0.98988,86.3,False
'2018-06-22T17:04:00',0.98977,0.98977,0.98969,0.98972,121.28,0.98988,0.98988,0.9898,0.98981,123.62,False
'2018-06-22T17:05:00',0.98971,0.98986,0.98967,0.9897,101.74,0.98981,0.98994,0.98978,0.98981,92.15,False
'2018-06-22T17:06:00',0.9897,0.98971,0.98959,0.9896,123.94,0.98979,0.98982,0.9897,0.98971,105.62,True
'2018-06-22T17:07:00',0.9896,0.98973,0.98955,0.9897,129.45,0.9897,0.98983,0.98964,0.98982,95.83,True
'2018-06-22T17:08:00',0.98974,0.98985,0.98974,0.98977,76.8,0.98983,0.98995,0.98983,0.98988,105.62,False
'2018-06-22T17:09:00',0.98977,0.98983,0.98968,0.98968,132.48,0.98989,0.98992,0.98979,0.98979,83.6,True
'2018-06-22T17:10:00',0.98968,0.98978,0.98967,0.98974,89.76,0.98978,0.98986,0.98978,0.98983,129.34,True
'2018-06-22T17:11:00',0.98974,0.98979,0.98971,0.98979,36.17,0.98981,0.98987,0.9898,0.98987,38.43,False
'2018-06-22T17:12:00',0.98982,0.98982,0.98972,0.98978,50.08,0.9899,0.9899,0.9898,0.98989,75.86,False
'2018-06-22T17:13:00',0.98981,0.98982,0.9897,0.98971,62.11,0.98991,0.98991,0.9898,0.98981,81.19,True
'2018-06-22T17:14:00',0.98971,0.98973,0.98967,0.98972,59.82,0.98981,0.98983,0.98977,0.98983,75.06,False
'2018-06-22T17:15:00',0.98972,0.98979,0.98969,0.98973,77.03,0.98982,0.98988,0.9898,0.98981,98.34,True
'2018-06-22T17:16:00',0.98972,0.98979,0.98969,0.98979,109.49,0.98981,0.9899,0.98981,0.9899,86.62,False
'2018-06-22T17:17:00',0.98979,0.98982,0.98974,0.98979,47.42,0.9899,0.98992,0.98985,0.9899,75.16,False
'2018-06-22T17:18:00',0.98982,0.98986,0.98971,0.98971,64.47,0.98991,0.98997,0.98983,0.98983,71.83,True
'2018-06-22T17:19:00',0.98971,0.9898,0.98971,0.98979,104.2,0.98983,0.98991,0.98982,0.98991,106.58,False
'2018-06-22T17:20:00',0.98979,0.98979,0.98959,0.98969,108.74,0.98989,0.98989,0.98971,0.9898,121.26,True
'2018-06-22T17:21:00',0.98969,0.98981,0.98968,0.9898,98.17,0.9898,0.98991,0.9898,0.98991,118.32,False
'2018-06-22T17:22:00',0.9898,0.9898,0.98969,0.9897,62.54,0.98991,0.98991,0.9898,0.98981,104.0,True
'2018-06-22T17:23:00',0.98971,0.98978,0.9897,0.98972,47.49,0.98981,0.98989,0.98981,0.98983,84.43,True
'2018-06-22T17:24:00',0.98971,0.98973,0.9896,0.98973,82.68,0.98982,0.98984,0.98972,0.98984,119.91,False
'2018-06-22T17:25:00',0.98973,0.98978,0.98968,0.98971,71.39,0.98983,0.98989,0.98979,0.98982,81.99,False
'2018-06-22T17:26:00',0.98971,0.98973,0.98968,0.9897,53.94,0.98981,0.98984,0.98979,0.9898,70.33,True
'2018-06-22T17:27:00',0.98969,0.98978,0.98969,0.98977,32.86,0.9898,0.98989,0.9898,0.98987,63.9,False
'2018-06-22T17:28:00',0.98977,0.98978,0.98968,0.98968,52.34,0.98988,0.98988,0.98978,0.98979,65.48,True
'2018-06-22T17:29:00',0.98968,0.98986,0.98968,0.98986,37.61,0.98979,0.98995,0.98979,0.98995,79.0,False
'2018-06-22T17:30:00',0.98986,0.98986,0.98978,0.98981,47.01,0.98995,0.98995,0.98987,0.98992,99.67,True
'2018-06-22T17:31:00',0.98982,0.98988,0.98979,0.98986,58.65,0.98992,0.98997,0.9899,0.98993,56.83,True
'2018-06-22T17:32:00',0.98986,0.98988,0.9898,0.98987,79.32,0.98996,0.98999,0.9899,0.98997,92.72,False
'2018-06-22T17:33:00',0.98987,0.98987,0.98973,0.98981,101.75,0.98998,0.98998,0.98983,0.9899,114.3,True
'2018-06-22T17:34:00',0.9898,0.98987,0.98979,0.98984,82.04,0.9899,0.98996,0.98989,0.98995,96.12,False
'2018-06-22T17:35:00',0.98985,0.98986,0.98976,0.9898,87.48,0.98996,0.98997,0.98985,0.98989,81.21,False
'2018-06-22T17:36:00',0.98978,0.98979,0.98961,0.98963,116.5,0.98989,0.98989,0.98973,0.98975,96.75,False
'2018-06-22T17:37:00',0.98962,0.98962,0.98952,0.98961,118.79,0.98973,0.98973,0.98963,0.9897,91.74,False
'2018-06-22T17:38:00',0.98961,0.98961,0.98945,0.98954,100.1,0.9897,0.9897,0.98956,0.98965,116.93,False
'2018-06-22T17:39:00',0.98953,0.98957,0.9895,0.98953,43.02,0.98964,0.98967,0.98961,0.98961,48.77,True
'2018-06-22T17:40:00',0.98955,0.98963,0.98955,0.98963,19.19,0.98963,0.98971,0.98963,0.98971,42.72,False
'2018-06-22T17:41:00',0.98961,0.98963,0.98951,0.98951,35.81,0.98971,0.98971,0.9896,0.98961,52.64,False
'2018-06-22T17:42:00',0.98951,0.98951,0.98928,0.98929,86.4,0.9896,0.9896,0.98939,0.98941,103.7,True
'2018-06-22T17:43:00',0.98929,0.98936,0.98918,0.98934,80.17,0.98941,0.98947,0.98929,0.98946,86.16,True
'2018-06-22T17:44:00',0.98934,0.98946,0.98934,0.98945,71.52,0.98946,0.98956,0.98946,0.98955,78.6,False
'2018-06-22T17:45:00',0.98945,0.98948,0.98942,0.98943,36.68,0.98956,0.98959,0.98954,0.98955,42.77,True
'2018-06-22T17:46:00',0.98943,0.98959,0.98942,0.98954,112.12,0.98954,0.9897,0.98953,0.98965,108.5,False
'2018-06-22T17:47:00',0.98942,0.98945,0.9894,0.9894,56.04,0.98954,0.98956,0.98951,0.98952,50.61,True
'2018-06-22T17:48:00',0.98939,0.98957,0.98935,0.98953,71.22,0.9895,0.98967,0.98946,0.98963,80.52,True
'2018-06-22T17:49:00',0.98952,0.98963,0.98952,0.98963,48.17,0.98963,0.98971,0.98962,0.98971,54.57,True
'2018-06-22T17:50:00',0.98966,0.98975,0.98966,0.98971,38.18,0.98976,0.98984,0.98976,0.98982,65.48,True
'2018-06-22T17:51:00',0.98971,0.98977,0.98971,0.98975,29.37,0.98983,0.98987,0.98982,0.98985,25.38,True
'2018-06-22T17:52:00',0.98976,0.9898,0.98973,0.98979,50.17,0.98986,0.98989,0.98982,0.98989,82.81,False
'2018-06-22T17:53:00',0.98979,0.9898,0.98968,0.98968,44.73,0.98988,0.9899,0.98976,0.98976,57.84,False
'2018-06-22T17:54:00',0.98969,0.98969,0.9896,0.98964,78.87,0.98976,0.98976,0.98969,0.98973,44.71,True
'2018-06-22T17:55:00',0.98964,0.98975,0.98964,0.98973,71.33,0.98972,0.98986,0.98972,0.98983,73.32,True
'2018-06-22T17:56:00',0.98972,0.98993,0.98972,0.98985,59.69,0.98983,0.99003,0.98982,0.98996,82.26,True
'2018-06-22T17:57:00',0.98984,0.98999,0.98983,0.98997,64.8,0.98994,0.99008,0.98994,0.99007,64.27,True
'2018-06-22T17:58:00',0.98997,0.99004,0.98992,0.98998,42.25,0.99007,0.99013,0.99001,0.99008,59.26,True
'2018-06-22T17:59:00',0.98998,0.99014,0.98998,0.99013,56.48,0.99008,0.99025,0.99008,0.99024,86.47,False
'2018-06-22T18:00:00',0.99011,0.99013,0.98999,0.98999,109.08,0.99024,0.99025,0.99011,0.99011,114.78,True
'2018-06-22T18:01:00',0.99,0.99007,0.98999,0.99001,46.45,0.99011,0.99019,0.9901,0.99012,54.39,False
'2018-06-22T18:02:00',0.99001,0.99001,0.98988,0.98996,71.48,0.99012,0.99012,0.99001,0.99007,64.38,True
'2018-06-22T18:03:00',0.98996,0.99002,0.9899,0.99002,36.62,0.99007,0.99013,0.99002,0.99013,49.47,False
'2018-06-22T18:04:00',0.99001,0.99001,0.98999,0.99001,26.13,0.99013,0.99013,0.9901,0.99012,32.29,False
'2018-06-22T18:05:00',0.98999,0.98999,0.98992,0.98993,52.08,0.9901,0.9901,0.99003,0.99003,71.58,False
'2018-06-22T18:06:00',0.98993,0.98994,0.98979,0.98981,34.1,0.99003,0.99004,0.98991,0.98992,56.04,True
'2018-06-22T18:07:00',0.98982,0.98986,0.98982,0.98986,34.85,0.98993,0.98998,0.98993,0.98997,37.09,False
'2018-06-22T18:08:00',0.98986,0.98986,0.9898,0.98981,20.62,0.98997,0.98997,0.98991,0.98992,35.33,False
'2018-06-22T18:09:00',0.98981,0.98981,0.98974,0.98979,43.86,0.98992,0.98992,0.98984,0.9899,44.9,False
'2018-06-22T18:10:00',0.98979,0.9898,0.9897,0.98971,51.99,0.9899,0.98991,0.98978,0.98981,44.98,False
'2018-06-22T18:11:00',0.9897,0.9897,0.98967,0.98969,47.57,0.98979,0.98979,0.98977,0.98977,22.55,False
'2018-06-22T18:12:00',0.98968,0.9897,0.98958,0.98961,70.1,0.98977,0.98979,0.98969,0.98973,60.83,True
'2018-06-22T18:13:00',0.98962,0.98973,0.98962,0.98972,37.46,0.98973,0.98983,0.98972,0.98982,43.55,True
'2018-06-22T18:14:00',0.98972,0.9898,0.98972,0.98977,55.45,0.98982,0.9899,0.9898,0.98987,71.14,False
'2018-06-22T18:15:00',0.98975,0.98975,0.9897,0.98971,47.59,0.98986,0.98986,0.98981,0.98982,75.34,True
'2018-06-22T18:16:00',0.98971,0.98983,0.98971,0.9898,40.97,0.98982,0.98992,0.98981,0.98991,57.64,False
'2018-06-22T18:17:00',0.9898,0.9898,0.98977,0.98977,15.12,0.98989,0.98989,0.98987,0.98987,34.86,False
'2018-06-22T18:18:00',0.98974,0.98978,0.98971,0.98971,17.48,0.98984,0.98988,0.98981,0.98981,29.46,True
'2018-06-22T18:19:00',0.98971,0.98973,0.98971,0.98972,13.62,0.98982,0.98983,0.98981,0.98982,17.0,True
'2018-06-22T18:20:00',0.98973,0.98981,0.98972,0.98974,46.26,0.98982,0.98991,0.98982,0.98983,79.45,False
'2018-06-22T18:21:00',0.98974,0.98974,0.9897,0.98972,20.22,0.98983,0.98984,0.98981,0.98982,35.8,False
'2018-06-22T18:22:00',0.98971,0.98971,0.98946,0.98946,60.73,0.98977,0.98977,0.98957,0.98957,80.31,True
'2018-06-22T18:23:00',0.98946,0.98953,0.98946,0.98951,39.81,0.98957,0.98962,0.98957,0.98962,31.68,False
'2018-06-22T18:24:00',0.98951,0.98951,0.98943,0.9895,45.21,0.98962,0.98962,0.98952,0.98959,34.62,True
'2018-06-22T18:25:00',0.9895,0.98952,0.98949,0.9895,36.39,0.98959,0.98963,0.98959,0.98961,36.33,False
'2018-06-22T18:26:00',0.98951,0.98951,0.98949,0.9895,39.27,0.98962,0.98962,0.98959,0.98961,40.08,False
'2018-06-22T18:27:00',0.9895,0.98951,0.98937,0.9894,58.79,0.98961,0.98961,0.98949,0.98951,70.19,False
'2018-06-22T18:28:00',0.98938,0.98938,0.98931,0.98938,80.78,0.98944,0.98948,0.98941,0.98948,61.39,False
'2018-06-22T18:29:00',0.98938,0.98941,0.98936,0.98937,69.06,0.98948,0.98952,0.98946,0.98946,82.26,True
'2018-06-22T18:30:00',0.98936,0.98941,0.98933,0.98937,94.06,0.98947,0.98952,0.98942,0.98949,72.46,True
'2018-06-22T18:31:00',0.98937,0.98942,0.98937,0.98942,23.4,0.98949,0.98951,0.98948,0.98951,34.34,False
'2018-06-22T18:32:00',0.98942,0.98942,0.9894,0.9894,21.24,0.98951,0.98952,0.9895,0.9895,21.73,False
'2018-06-22T18:33:00',0.9894,0.98941,0.98932,0.98932,24.55,0.98951,0.98951,0.98941,0.98941,18.7,False
'2018-06-22T18:34:00',0.98932,0.98932,0.98915,0.98923,84.05,0.98942,0.98942,0.98926,0.98934,72.38,False
'2018-06-22T18:35:00',0.98922,0.98922,0.98914,0.98915,82.7,0.98933,0.98933,0.98925,0.98927,117.63,True
'2018-06-22T18:36:00',0.98919,0.98921,0.98918,0.98921,100.75,0.98929,0.98932,0.98929,0.98931,56.35,False
'2018-06-22T18:37:00',0.9892,0.98921,0.98912,0.98913,55.99,0.9893,0.98932,0.98923,0.98924,55.9,True
'2018-06-22T18:38:00',0.98912,0.9892,0.98912,0.98918,31.43,0.98922,0.9893,0.98922,0.98928,24.43,True
'2018-06-22T18:39:00',0.98916,0.98931,0.98915,0.98931,40.41,0.98926,0.98943,0.98926,0.98943,28.16,True
'2018-06-22T18:40:00',0.98932,0.98933,0.9893,0.98933,62.82,0.98943,0.98944,0.98941,0.98944,41.09,False
'2018-06-22T18:41:00',0.98931,0.98931,0.98921,0.98921,32.01,0.98941,0.98941,0.98932,0.98932,39.5,False
'2018-06-22T18:42:00',0.98918,0.98918,0.9891,0.9891,36.63,0.98928,0.98928,0.98922,0.98922,26.97,False
'2018-06-22T18:43:00',0.9891,0.98911,0.98902,0.98909,68.07,0.98921,0.98921,0.98914,0.9892,54.43,True
'2018-06-22T18:44:00',0.9891,0.98912,0.9891,0.9891,27.65,0.98921,0.98924,0.9892,0.9892,26.93,False
'2018-06-22T18:45:00',0.9891,0.9891,0.98903,0.98903,37.56,0.9892,0.9892,0.98914,0.98914,46.65,False
'2018-06-22T18:46:00',0.98903,0.98904,0.98902,0.98902,52.88,0.98914,0.98915,0.98912,0.98912,48.11,True
'2018-06-22T18:47:00',0.98901,0.98904,0.98901,0.98903,49.02,0.98911,0.98915,0.98911,0.98914,21.59,True
'2018-06-22T18:48:00',0.98904,0.98921,0.98901,0.98921,17.3,0.98915,0.98933,0.98912,0.98933,24.25,False
'2018-06-22T18:49:00',0.9892,0.9892,0.9891,0.98912,39.73,0.98932,0.98932,0.98922,0.98924,32.97,True
'2018-06-22T18:50:00',0.98912,0.9892,0.98903,0.98917,58.37,0.98923,0.98932,0.98915,0.9893,58.94,False
'2018-06-22T18:51:00',0.98914,0.9892,0.98913,0.98913,40.31,0.98926,0.98932,0.98922,0.98925,50.03,False
'2018-06-22T18:52:00',0.98913,0.98913,0.98911,0.98911,8.25,0.98925,0.98925,0.9892,0.9892,10.31,False
'2018-06-22T18:53:00',0.98911,0.98915,0.98902,0.98902,39.24,0.98919,0.98922,0.98911,0.98911,21.0,False
'2018-06-22T18:54:00',0.98901,0.98906,0.98893,0.98893,66.76,0.98909,0.98915,0.98902,0.98902,43.56,True
'2018-06-22T18:55:00',0.98893,0.98895,0.98884,0.98895,80.67,0.98902,0.98903,0.98893,0.98903,42.49,False
'2018-06-22T18:56:00',0.98894,0.98894,0.98887,0.98893,49.37,0.989,0.98902,0.98898,0.98899,26.12,False
'2018-06-22T18:57:00',0.98893,0.98898,0.9889,0.98891,78.71,0.98901,0.98906,0.98899,0.98899,40.0,True
'2018-06-22T18:58:00',0.98891,0.98902,0.98891,0.98902,28.18,0.98899,0.98909,0.98899,0.98909,24.0,False
'2018-06-22T18:59:00',0.98902,0.98903,0.98897,0.98899,28.24,0.98908,0.98911,0.98903,0.98908,25.73,True
'2018-06-22T19:00:00',0.989,0.98902,0.98886,0.98902,63.56,0.98908,0.98913,0.98896,0.98913,105.27,True
'2018-06-22T19:01:00',0.98903,0.98909,0.98902,0.98905,13.62,0.98914,0.98917,0.98914,0.98916,28.89,True
'2018-06-22T19:02:00',0.98903,0.9892,0.98901,0.9892,40.64,0.98915,0.98932,0.98915,0.98932,59.57,True
'2018-06-22T19:03:00',0.98921,0.98922,0.98914,0.98922,18.35,0.98933,0.98934,0.98926,0.98933,35.13,True
'2018-06-22T19:04:00',0.98922,0.98931,0.98919,0.98931,46.71,0.98934,0.98941,0.98931,0.98941,91.05,False
'2018-06-22T19:05:00',0.98929,0.9893,0.98923,0.98923,62.64,0.98942,0.98942,0.98934,0.98934,70.35,False
'2018-06-22T19:06:00',0.98926,0.98933,0.98923,0.98923,39.5,0.98934,0.98941,0.98934,0.98934,39.12,False
'2018-06-22T19:07:00',0.98922,0.98922,0.9892,0.9892,7.62,0.98933,0.98933,0.98929,0.98929,8.87,False
'2018-06-22T19:08:00',0.98919,0.98919,0.98902,0.98907,38.75,0.98929,0.98929,0.98914,0.98919,32.22,True
'2018-06-22T19:09:00',0.9891,0.98913,0.9891,0.98913,26.13,0.98919,0.98923,0.98919,0.98922,15.36,True
'2018-06-22T19:10:00',0.98913,0.98917,0.98913,0.98913,13.73,0.98923,0.98927,0.98923,0.98924,17.9,False
'2018-06-22T19:11:00',0.98911,0.98911,0.98901,0.98911,61.17,0.98922,0.98924,0.98914,0.98924,68.03,True
'2018-06-22T19:12:00',0.98912,0.98919,0.98911,0.98912,42.54,0.98924,0.98929,0.98923,0.98923,44.45,False
'2018-06-22T19:13:00',0.98912,0.98912,0.9891,0.98911,12.93,0.98923,0.98923,0.98921,0.98922,14.65,False
'2018-06-22T19:14:00',0.98911,0.98911,0.98894,0.98902,60.96,0.98922,0.98922,0.98907,0.98913,76.79,True
'2018-06-22T19:15:00',0.98903,0.98909,0.989,0.98909,36.35,0.98913,0.9892,0.98912,0.9892,31.42,False
'2018-06-22T19:16:00',0.98908,0.98908,0.98902,0.98902,49.42,0.98919,0.98919,0.98911,0.98912,28.17,True
'2018-06-22T19:17:00',0.98901,0.98906,0.98901,0.98902,48.22,0.98912,0.98917,0.98912,0.98913,22.48,True
'2018-06-22T19:18:00',0.98903,0.98907,0.98903,0.98907,38.52,0.98914,0.98917,0.98911,0.98917,21.81,False
'2018-06-22T19:19:00',0.9891,0.98911,0.98901,0.98901,35.48,0.98919,0.98922,0.98913,0.98913,38.31,True
'2018-06-22T19:20:00',0.98901,0.9891,0.98901,0.98908,59.94,0.98913,0.98921,0.98913,0.98919,49.16,False
'2018-06-22T19:21:00',0.98909,0.98909,0.989,0.989,52.46,0.9892,0.9892,0.9891,0.9891,44.14,True
'2018-06-22T19:22:00',0.989,0.98912,0.989,0.98912,33.24,0.98911,0.98922,0.98911,0.98922,24.01,False
'2018-06-22T19:23:00',0.98912,0.98912,0.98905,0.98905,55.58,0.98922,0.98922,0.98915,0.98915,37.62,False
'2018-06-22T19:24:00',0.98904,0.98904,0.98882,0.98882,98.11,0.98915,0.98915,0.98889,0.98889,75.8,False
'2018-06-22T19:25:00',0.98873,0.98873,0.98852,0.98866,155.76,0.98885,0.98885,0.98867,0.98879,141.73,False
'2018-06-22T19:26:00',0.98865,0.98865,0.98854,0.98854,96.41,0.98877,0.98879,0.98866,0.98866,75.38,False
'2018-06-22T19:27:00',0.98854,0.98855,0.98853,0.98853,34.58,0.98866,0.98867,0.98865,0.98865,26.29,True
'2018-06-22T19:28:00',0.98852,0.98863,0.98852,0.98863,46.66,0.98865,0.98874,0.98865,0.98874,46.02,False
'2018-06-22T19:29:00',0.98863,0.98863,0.98855,0.98856,68.9,0.98874,0.98874,0.98866,0.98867,104.24,False
'2018-06-22T19:30:00',0.98856,0.98856,0.98856,0.98856,49.55,0.98867,0.98868,0.98867,0.98867,22.59,True
'2018-06-22T19:31:00',0.98856,0.98861,0.98856,0.98861,13.98,0.98867,0.98872,0.98867,0.98872,12.0,True
'2018-06-22T19:32:00',0.98862,0.98863,0.98861,0.98863,15.22,0.98873,0.98873,0.98872,0.98872,13.81,False
'2018-06-22T19:33:00',0.98864,0.98865,0.98858,0.98858,20.61,0.98872,0.98874,0.98868,0.98868,39.91,False
'2018-06-22T19:34:00',0.98859,0.98859,0.98843,0.98853,88.24,0.98868,0.98868,0.98855,0.98864,85.59,False
'2018-06-22T19:35:00',0.98853,0.98854,0.98848,0.98848,46.82,0.98864,0.98866,0.9886,0.9886,47.0,False
'2018-06-22T19:36:00',0.98848,0.98848,0.98802,0.98803,119.02,0.98857,0.98857,0.98816,0.98817,124.33,True
'2018-06-22T19:37:00',0.98804,0.98822,0.98804,0.98819,94.91,0.98817,0.98835,0.98817,0.9883,127.98,False
'2018-06-22T19:38:00',0.98818,0.98824,0.98814,0.98814,56.72,0.98831,0.98836,0.98826,0.98827,78.79,False
'2018-06-22T19:39:00',0.98814,0.98815,0.98804,0.98806,71.41,0.98827,0.98827,0.98816,0.9882,57.34,False
'2018-06-22T19:40:00',0.98806,0.98811,0.98802,0.98805,63.62,0.9882,0.98821,0.98814,0.98818,48.36,False
'2018-06-22T19:41:00',0.98811,0.98813,0.98804,0.98804,69.62,0.9882,0.98827,0.98817,0.98818,80.1,True
'2018-06-22T19:42:00',0.98804,0.98813,0.98803,0.98807,96.2,0.98817,0.98826,0.98816,0.98819,101.67,False
'2018-06-22T19:43:00',0.98808,0.98816,0.98775,0.98775,42.49,0.98819,0.98827,0.98784,0.98784,47.99,False
'2018-06-22T19:44:00',0.98773,0.98773,0.98757,0.98767,82.52,0.98785,0.98785,0.98769,0.98777,93.77,True
'2018-06-22T19:45:00',0.98767,0.9877,0.98758,0.98769,40.98,0.98777,0.98778,0.98767,0.98778,76.12,False
'2018-06-22T19:46:00',0.98769,0.9877,0.98767,0.98767,21.95,0.98777,0.98778,0.98777,0.98778,32.21,True
'2018-06-22T19:47:00',0.98767,0.98786,0.98767,0.98786,46.25,0.98778,0.98798,0.98777,0.98798,52.81,False
'2018-06-22T19:48:00',0.98786,0.98787,0.98786,0.98786,31.83,0.98798,0.98799,0.98797,0.98798,39.26,True
'2018-06-22T19:49:00',0.98786,0.98789,0.98786,0.98788,30.14,0.98798,0.988,0.98796,0.98798,36.6,True
'2018-06-22T19:50:00',0.98788,0.988,0.98788,0.98796,38.89,0.98798,0.9881,0.98798,0.98806,61.52,True
'2018-06-22T19:51:00',0.98796,0.98799,0.98791,0.98797,32.01,0.98806,0.98808,0.988,0.98808,46.3,False
'2018-06-22T19:52:00',0.98798,0.98798,0.98788,0.9879,43.26,0.98807,0.98808,0.98797,0.98798,82.8,False
'2018-06-22T19:53:00',0.9879,0.9879,0.98765,0.98767,30.72,0.98799,0.98799,0.98777,0.98779,47.05,False
'2018-06-22T19:54:00',0.98771,0.98784,0.98746,0.98756,123.78,0.9878,0.98795,0.9876,0.9877,142.69,False
'2018-06-22T19:55:00',0.98763,0.98763,0.98746,0.98749,53.38,0.98771,0.98778,0.98757,0.9876,75.64,True
'2018-06-22T19:56:00',0.98751,0.98768,0.98748,0.98765,36.25,0.98762,0.98777,0.98758,0.98775,73.38,True
'2018-06-22T19:57:00',0.98765,0.98768,0.98765,0.98767,20.82,0.98776,0.98778,0.98776,0.98777,50.28,True
'2018-06-22T19:58:00',0.98767,0.98776,0.98766,0.98776,29.83,0.98778,0.98788,0.98776,0.98788,65.3,False
'2018-06-22T19:59:00',0.98777,0.98779,0.98766,0.98766,41.23,0.98788,0.98791,0.98777,0.98777,67.33,True
'2018-06-22T20:00:00',0.98765,0.98775,0.98764,0.98769,74.43,0.98775,0.98786,0.98771,0.98778,147.68,True
'2018-06-22T20:01:00',0.98769,0.98774,0.98766,0.98772,60.25,0.98779,0.98783,0.98776,0.98781,136.08,True
'2018-06-22T20:02:00',0.9877,0.98785,0.9877,0.98785,39.0,0.98781,0.98793,0.98781,0.98793,83.94,True
'2018-06-22T20:03:00',0.98785,0.98797,0.98783,0.98795,47.19,0.98794,0.98806,0.98793,0.98804,99.85,False
'2018-06-22T20:04:00',0.98795,0.98798,0.98789,0.98795,34.0,0.98803,0.98807,0.98799,0.98801,82.18,False
'2018-06-22T20:05:00',0.98793,0.98794,0.98789,0.9879,23.25,0.988,0.98803,0.98798,0.98798,54.82,False
'2018-06-22T20:06:00',0.9879,0.98793,0.9879,0.9879,21.5,0.98798,0.988,0.98798,0.98798,46.01,True
'2018-06-22T20:07:00',0.9879,0.98792,0.9879,0.98791,8.5,0.98799,0.988,0.98799,0.988,17.79,True
'2018-06-22T20:08:00',0.98791,0.98801,0.98791,0.988,32.76,0.98799,0.9881,0.98799,0.98809,59.84,False
'2018-06-22T20:09:00',0.988,0.988,0.98779,0.9878,26.87,0.9881,0.9881,0.98789,0.98789,45.48,True
'2018-06-22T20:10:00',0.9878,0.98787,0.98778,0.98787,35.57,0.9879,0.98796,0.98787,0.98796,63.12,True
'2018-06-22T20:11:00',0.98786,0.98792,0.98786,0.98787,14.0,0.98796,0.988,0.98796,0.98798,30.49,False
'2018-06-22T20:12:00',0.98787,0.9879,0.98781,0.98781,21.06,0.98798,0.988,0.98791,0.98791,34.86,True
'2018-06-22T20:13:00',0.98782,0.98789,0.98782,0.98789,12.81,0.98793,0.98797,0.98793,0.98797,14.2,False
'2018-06-22T20:14:00',0.98787,0.98789,0.98785,0.98785,13.63,0.98797,0.98797,0.98796,0.98796,18.06,True
'2018-06-22T20:15:00',0.98785,0.98786,0.98784,0.98786,11.69,0.98796,0.98797,0.98795,0.98797,18.5,True
'2018-06-22T20:16:00',0.98786,0.98795,0.98785,0.98795,38.51,0.98797,0.98805,0.98797,0.98805,58.49,True
'2018-06-22T20:17:00',0.98794,0.98803,0.98794,0.98803,40.82,0.98805,0.98813,0.98805,0.98813,59.82,True
'2018-06-22T20:18:00',0.98803,0.98817,0.98803,0.98816,46.18,0.98813,0.98828,0.98813,0.98827,92.47,False
'2018-06-22T20:19:00',0.98817,0.98819,0.98811,0.98812,72.96,0.98827,0.98831,0.98823,0.98823,87.0,False
'2018-06-22T20:20:00',0.98813,0.98813,0.98795,0.98795,66.75,0.98824,0.98824,0.98807,0.98808,85.41,False
'2018-06-22T20:21:00',0.98794,0.98794,0.98783,0.98788,109.26,0.98807,0.98807,0.98796,0.98801,107.74,False
'2018-06-22T20:22:00',0.98789,0.98789,0.98764,0.98765,88.01,0.98801,0.98802,0.98776,0.98777,92.42,True
'2018-06-22T20:23:00',0.9877,0.98781,0.9877,0.98778,135.89,0.98778,0.98791,0.98778,0.9879,88.04,True
'2018-06-22T20:24:00',0.98776,0.98792,0.98776,0.98787,87.37,0.98789,0.98801,0.98788,0.988,107.65,False
'2018-06-22T20:25:00',0.98788,0.98789,0.98778,0.98778,36.24,0.988,0.98801,0.98789,0.98789,53.99,False
'2018-06-22T20:26:00',0.98778,0.98778,0.98774,0.98776,25.87,0.98789,0.98789,0.98785,0.98787,42.1,False
'2018-06-22T20:27:00',0.98773,0.98778,0.98773,0.98776,21.8,0.98787,0.98789,0.98785,0.98787,19.92,False
'2018-06-22T20:28:00',0.98777,0.98778,0.98766,0.98766,45.98,0.98788,0.98788,0.98778,0.98778,65.48,True
'2018-06-22T20:29:00',0.98766,0.98776,0.98765,0.98776,57.94,0.98778,0.98786,0.98777,0.98786,69.41,False
'2018-06-22T20:30:00',0.98776,0.98776,0.9876,0.98773,85.16,0.98786,0.98786,0.98771,0.98785,88.81,True
'2018-06-22T20:31:00',0.98776,0.98776,0.98775,0.98775,58.97,0.98786,0.98788,0.98786,0.98787,37.0,True
'2018-06-22T20:32:00',0.98775,0.98776,0.98774,0.98776,40.08,0.98787,0.98787,0.98785,0.98787,30.69,False
'2018-06-22T20:33:00',0.98776,0.98776,0.98773,0.98774,26.13,0.98787,0.98787,0.98785,0.98786,35.36,True
'2018-06-22T20:34:00',0.98775,0.98785,0.98774,0.98774,70.67,0.98785,0.98798,0.98785,0.98789,93.12,False
'2018-06-22T20:35:00',0.98775,0.98784,0.98773,0.98774,73.44,0.98787,0.98796,0.98786,0.98786,65.9,True
'2018-06-22T20:36:00',0.98773,0.98777,0.98773,0.98777,47.57,0.98786,0.98788,0.98785,0.98788,46.63,False
'2018-06-22T20:37:00',0.98775,0.98776,0.98764,0.98764,65.34,0.98788,0.98788,0.98776,0.98777,58.63,False
'2018-06-22T20:38:00',0.98764,0.98764,0.9876,0.98764,34.67,0.98776,0.98776,0.98772,0.98775,25.0,False
'2018-06-22T20:39:00',0.98763,0.98763,0.98756,0.98756,19.57,0.98774,0.98774,0.98767,0.98767,12.73,True
'2018-06-22T20:40:00',0.98756,0.98758,0.98754,0.98758,35.62,0.98767,0.98769,0.98766,0.98769,42.18,False
'2018-06-22T20:41:00',0.98761,0.98764,0.98754,0.98755,45.57,0.98774,0.98778,0.98767,0.98768,47.49,False
'2018-06-22T20:42:00',0.98754,0.98756,0.98754,0.98754,29.69,0.98768,0.98769,0.98767,0.98767,22.89,True
'2018-06-22T20:43:00',0.98754,0.98757,0.98751,0.98755,42.88,0.98766,0.98768,0.9876,0.98766,31.96,True
'2018-06-22T20:44:00',0.98755,0.98757,0.98755,0.98756,11.95,0.98766,0.98768,0.98766,0.98767,7.1,True
'2018-06-22T20:45:00',0.98755,0.98758,0.98754,0.98758,30.17,0.98767,0.98769,0.98766,0.98769,22.38,True
'2018-06-22T20:46:00',0.98757,0.98766,0.98756,0.98764,45.07,0.98768,0.98778,0.98767,0.98776,31.21,True
'2018-06-22T20:47:00',0.98764,0.98766,0.98763,0.98765,35.07,0.98776,0.98778,0.98775,0.98776,30.08,True
'2018-06-22T20:48:00',0.98765,0.98776,0.98765,0.98776,25.48,0.98776,0.98789,0.98776,0.98788,22.45,False
'2018-06-22T20:49:00',0.98776,0.98778,0.98774,0.98775,28.29,0.98788,0.98789,0.98787,0.98787,44.39,False
'2018-06-22T20:50:00',0.98774,0.98774,0.98764,0.98766,61.75,0.98787,0.98787,0.98776,0.98777,71.32,False
'2018-06-22T20:51:00',0.98765,0.98766,0.98764,0.98765,62.47,0.98778,0.98778,0.98772,0.98777,54.08,False
'2018-06-22T20:52:00',0.98765,0.98766,0.98757,0.98757,46.69,0.98776,0.98777,0.98767,0.98768,63.32,False
'2018-06-22T20:53:00',0.98757,0.98758,0.98756,0.98756,33.43,0.98767,0.98769,0.98766,0.98768,53.44,False
'2018-06-22T20:54:00',0.98756,0.98757,0.98753,0.98753,49.53,0.98768,0.98768,0.98764,0.98764,72.07,True
'2018-06-22T20:55:00',0.9875,0.98756,0.98749,0.98756,33.05,0.9876,0.98767,0.98759,0.98767,44.28,False
'2018-06-22T20:56:00',0.98757,0.98757,0.98747,0.98747,12.91,0.98768,0.98768,0.98759,0.98759,19.49,False
'2018-06-22T20:57:00',0.98746,0.98747,0.98745,0.98745,34.99,0.98758,0.98759,0.98757,0.98757,37.33,True
'2018-06-22T20:58:00',0.98746,0.98759,0.98746,0.98757,36.06,0.98758,0.98769,0.98758,0.98768,43.59,False
'2018-06-22T20:59:00',0.98758,0.98759,0.98731,0.98736,76.92,0.98768,0.9877,0.98741,0.98748,138.6,True
'2018-06-22T21:00:00',0.98734,0.98738,0.9873,0.98737,38.11,0.98741,0.98749,0.98741,0.98747,57.8,True
'2018-06-22T21:01:00',0.98738,0.98741,0.98738,0.98741,5.25,0.98749,0.98751,0.98749,0.98751,8.24,False
'2018-06-22T21:02:00',0.98741,0.98741,0.98738,0.98739,17.27,0.98752,0.98752,0.98749,0.98749,14.17,False
'2018-06-22T21:03:00',0.98733,0.98733,0.98733,0.98733,11.25,0.98742,0.98743,0.98742,0.98742,8.87,True
'2018-06-22T21:04:00',0.98731,0.9874,0.9873,0.98738,18.98,0.98742,0.98752,0.98742,0.98751,21.16,True
'2018-06-22T21:05:00',0.98737,0.98741,0.98733,0.98741,23.47,0.98751,0.98752,0.98742,0.98752,39.73,True
'2018-06-22T21:06:00',0.98742,0.98751,0.98742,0.9875,32.59,0.98752,0.98761,0.98752,0.98761,59.0,True
'2018-06-22T21:07:00',0.98749,0.98767,0.98749,0.98757,32.72,0.9876,0.9878,0.9876,0.9877,54.86,True
'2018-06-22T21:08:00',0.98757,0.98759,0.98756,0.98759,25.1,0.9877,0.98771,0.98768,0.9877,38.85,True
'2018-06-22T21:09:00',0.98758,0.98768,0.98758,0.98768,47.07,0.9877,0.9878,0.98769,0.9878,84.52,False
'2018-06-22T21:10:00',0.98768,0.98768,0.98758,0.98761,37.51,0.9878,0.9878,0.9877,0.98771,64.75,True
'2018-06-22T21:11:00',0.98759,0.98768,0.98757,0.98767,18.55,0.9877,0.98779,0.98768,0.98779,33.91,True
'2018-06-22T21:12:00',0.98767,0.98768,0.98767,0.98767,24.35,0.98779,0.9878,0.98778,0.9878,41.82,False
'2018-06-22T21:13:00',0.98768,0.98768,0.98767,0.98767,4.0,0.98779,0.98779,0.98778,0.98779,10.87,True
'2018-06-22T21:14:00',0.98767,0.98778,0.98767,0.98777,41.87,0.98779,0.98789,0.98778,0.98788,67.99,False
'2018-06-22T21:15:00',0.98777,0.98779,0.98769,0.98777,30.55,0.98788,0.9879,0.9878,0.98788,43.94,False
'2018-06-22T21:16:00',0.98778,0.98778,0.98754,0.98769,42.68,0.98789,0.98789,0.98767,0.9878,48.51,True
'2018-06-22T21:17:00',0.98769,0.9878,0.98769,0.9878,23.12,0.9878,0.98791,0.9878,0.98791,30.14,True
'2018-06-22T21:18:00',0.98781,0.98787,0.9878,0.98782,32.05,0.98792,0.98797,0.9879,0.98791,30.25,True
'2018-06-22T21:19:00',0.98781,0.98788,0.9878,0.98787,16.99,0.9879,0.98799,0.9879,0.98799,28.34,True
'2018-06-22T21:20:00',0.98787,0.98789,0.98787,0.98789,12.8,0.98799,0.988,0.98799,0.988,12.85,True
'2018-06-22T21:21:00',0.98795,0.98808,0.98795,0.98807,13.84,0.98802,0.98818,0.98802,0.98818,16.12,False
'2018-06-22T21:22:00',0.98804,0.9881,0.98799,0.98804,23.47,0.98811,0.9882,0.9881,0.98815,41.63,False
'2018-06-22T21:23:00',0.98803,0.98804,0.98799,0.98804,18.99,0.98815,0.98815,0.9881,0.98815,30.85,False
'2018-06-22T21:24:00',0.98803,0.98805,0.98801,0.98804,8.12,0.98815,0.98815,0.98813,0.98815,14.43,True
'2018-06-22T21:25:00',0.98805,0.98807,0.988,0.98805,21.49,0.98815,0.98817,0.9881,0.98816,26.85,False
'2018-06-22T21:26:00',0.98804,0.98807,0.98798,0.98801,16.49,0.98815,0.98817,0.9881,0.98811,21.05,False
'2018-06-22T21:27:00',0.98806,0.98806,0.98798,0.988,38.2,0.98813,0.98816,0.9881,0.9881,62.05,False
'2018-06-22T21:28:00',0.98799,0.988,0.98798,0.988,14.35,0.9881,0.9881,0.9881,0.9881,17.57,True
'2018-06-22T21:29:00',0.98804,0.98817,0.98804,0.98817,38.22,0.98811,0.98829,0.98811,0.98828,64.03,False
'2018-06-22T21:30:00',0.98815,0.98818,0.98808,0.98816,73.12,0.98828,0.98829,0.98818,0.98827,107.79,True
'2018-06-22T21:31:00',0.98814,0.98834,0.98808,0.98826,70.45,0.98825,0.98847,0.98818,0.98839,75.12,True
'2018-06-22T21:32:00',0.98826,0.98828,0.98823,0.98827,28.69,0.98839,0.98839,0.98835,0.98839,29.59,False
'2018-06-22T21:33:00',0.98826,0.98826,0.98824,0.98825,41.55,0.98838,0.98838,0.98837,0.98837,22.22,False
'2018-06-22T21:34:00',0.98822,0.98825,0.98815,0.98818,32.74,0.98832,0.98838,0.98827,0.9883,29.65,False
'2018-06-22T21:35:00',0.98818,0.98818,0.98817,0.98817,12.09,0.98829,0.98829,0.98828,0.98828,10.38,False
'2018-06-22T21:36:00',0.98817,0.9882,0.98817,0.98817,16.83,0.98828,0.98829,0.98828,0.98828,11.76,False
'2018-06-22T21:37:00',0.98823,0.98826,0.98816,0.98816,38.74,0.98832,0.98839,0.98827,0.98827,33.75,True
'2018-06-22T21:38:00',0.98816,0.98817,0.98816,0.98817,20.84,0.98827,0.98828,0.98827,0.98828,16.25,False
'2018-06-22T21:39:00',0.98815,0.98817,0.98815,0.98817,9.68,0.98829,0.98829,0.98827,0.98827,6.25,True
'2018-06-22T21:40:00',0.98817,0.98818,0.98817,0.98818,9.09,0.98827,0.9883,0.98827,0.9883,16.07,False
'2018-06-22T21:41:00',0.98818,0.98818,0.98816,0.98816,18.44,0.9883,0.9883,0.98827,0.98827,19.83,True
'2018-06-22T21:42:00',0.98816,0.98816,0.98816,0.98816,27.53,0.98827,0.9883,0.98827,0.9883,40.6,False
'2018-06-22T21:43:00',0.98816,0.98816,0.98805,0.98807,38.37,0.9883,0.9883,0.98817,0.98818,28.2,False
'2018-06-22T21:44:00',0.98805,0.98812,0.98805,0.98807,46.01,0.98818,0.98825,0.98818,0.98818,31.12,False
'2018-06-22T21:45:00',0.98807,0.98809,0.98804,0.98804,51.65,0.98818,0.9882,0.98815,0.98815,34.28,False
'2018-06-22T21:46:00',0.98804,0.98804,0.98788,0.98788,79.22,0.98815,0.98817,0.98801,0.98801,65.22,True
'2018-06-22T21:47:00',0.98787,0.98802,0.98787,0.98802,42.99,0.988,0.98815,0.988,0.98815,48.68,False
'2018-06-22T21:48:00',0.98803,0.98805,0.98798,0.98798,34.61,0.98815,0.98818,0.9881,0.98811,37.15,True
'2018-06-22T21:49:00',0.98799,0.98803,0.98797,0.98802,28.12,0.98811,0.98817,0.98811,0.98815,23.84,True
'2018-06-22T21:50:00',0.98803,0.98804,0.98797,0.98803,57.64,0.98816,0.98818,0.98811,0.98817,79.05,True
'2018-06-22T21:51:00',0.98805,0.98807,0.98803,0.98806,44.25,0.98818,0.98821,0.98817,0.9882,78.34,False
'2018-06-22T21:52:00',0.98806,0.98806,0.98803,0.98803,36.93,0.9882,0.9882,0.98817,0.98817,47.79,False
'2018-06-22T21:53:00',0.98802,0.98803,0.98797,0.98802,25.78,0.98814,0.98818,0.98811,0.98817,35.09,False
'2018-06-22T21:54:00',0.98801,0.98804,0.98797,0.98799,46.58,0.98815,0.98818,0.9881,0.98811,56.63,False
'2018-06-22T21:55:00',0.98797,0.98797,0.98786,0.98787,94.21,0.98808,0.98808,0.98799,0.988,64.57,True
'2018-06-22T21:56:00',0.98787,0.98788,0.98777,0.98788,55.75,0.988,0.98801,0.98791,0.98801,47.4,True
'2018-06-22T21:57:00',0.98779,0.98796,0.98778,0.98794,105.5,0.98791,0.9881,0.98791,0.98808,105.44,True
'2018-06-22T21:58:00',0.98794,0.98811,0.98794,0.98802,36.83,0.98808,0.98821,0.98808,0.98813,46.09,True
'2018-06-22T21:59:00',0.98802,0.98807,0.98796,0.98806,49.04,0.98814,0.98821,0.9881,0.9882,63.13,True
'2018-06-22T22:00:00',0.98805,0.98816,0.988,0.98806,89.98,0.98819,0.9883,0.98813,0.98821,107.29,False
'2018-06-22T22:01:00',0.98805,0.98808,0.98805,0.98806,27.68,0.9882,0.98822,0.98819,0.98819,23.07,False
'2018-06-22T22:02:00',0.98806,0.98806,0.98805,0.98805,18.55,0.98819,0.9882,0.98819,0.98819,12.25,False
'2018-06-22T22:03:00',0.98804,0.98804,0.98802,0.98804,37.73,0.98819,0.98819,0.98817,0.98819,28.73,False
'2018-06-22T22:04:00',0.98805,0.98805,0.98803,0.98803,17.18,0.98819,0.98819,0.98817,0.98817,12.59,False
'2018-06-22T22:05:00',0.98803,0.98803,0.98803,0.98803,2.24,0.98818,0.98818,0.98817,0.98817,4.44,False
'2018-06-22T22:06:00',0.98802,0.98804,0.98797,0.98802,35.47,0.98813,0.98818,0.98811,0.98817,33.29,True
'2018-06-22T22:07:00',0.98805,0.98805,0.98803,0.98803,35.57,0.98817,0.9882,0.98817,0.98817,26.8,False
'2018-06-22T22:08:00',0.98803,0.98804,0.98786,0.98786,39.66,0.98818,0.98818,0.988,0.988,28.5,True
'2018-06-22T22:09:00',0.98788,0.98791,0.98786,0.98789,19.84,0.98799,0.98804,0.98799,0.98801,15.45,True
'2018-06-22T22:10:00',0.9879,0.9879,0.98787,0.98789,18.07,0.98803,0.98803,0.98802,0.98802,25.4,False
'2018-06-22T22:11:00',0.98789,0.98791,0.98786,0.98786,55.61,0.98802,0.98807,0.98801,0.98801,41.95,False
'2018-06-22T22:12:00',0.98786,0.98786,0.98778,0.9878,76.85,0.98801,0.98801,0.98793,0.98796,57.54,False
'2018-06-22T22:13:00',0.9878,0.98785,0.9878,0.9878,25.76,0.98796,0.988,0.98795,0.98795,22.83,True
'2018-06-22T22:14:00',0.98781,0.98785,0.9878,0.98784,32.39,0.98795,0.988,0.98795,0.988,23.33,False
'2018-06-22T22:15:00',0.98785,0.98785,0.98777,0.98777,13.05,0.988,0.988,0.98791,0.98791,11.61,False
'2018-06-22T22:16:00',0.98776,0.98778,0.98774,0.98777,25.39,0.98785,0.98792,0.98785,0.98791,16.57,False
'2018-06-22T22:17:00',0.98777,0.98784,0.98774,0.98775,34.95,0.98791,0.98795,0.9879,0.9879,24.09,False
'2018-06-22T22:18:00',0.98775,0.98775,0.98768,0.98768,24.02,0.9879,0.9879,0.98782,0.98782,26.48,False
'2018-06-22T22:19:00',0.98768,0.98775,0.98768,0.98768,42.51,0.98781,0.9879,0.98781,0.98782,50.01,True
'2018-06-22T22:20:00',0.98768,0.98775,0.98766,0.98775,8.03,0.98782,0.9879,0.98781,0.9879,13.0,False
'2018-06-22T22:21:00',0.98774,0.98775,0.98774,0.98775,3.5,0.9879,0.9879,0.9879,0.9879,5.29,False
'2018-06-22T22:22:00',0.98775,0.98775,0.98769,0.9877,21.01,0.9879,0.9879,0.98786,0.98786,20.37,False
'2018-06-22T22:23:00',0.9877,0.9877,0.98768,0.98768,6.89,0.98786,0.98786,0.98782,0.98782,6.56,False
'2018-06-22T22:24:00',0.98769,0.98769,0.98767,0.98767,7.06,0.98784,0.98784,0.98781,0.98781,10.44,False
'2018-06-22T22:25:00',0.98766,0.98768,0.98761,0.98762,30.56,0.98781,0.98781,0.98775,0.98778,34.61,True
'2018-06-22T22:26:00',0.98763,0.98766,0.98758,0.98765,44.93,0.98776,0.9878,0.98772,0.98778,42.24,False
'2018-06-22T22:27:00',0.98763,0.98764,0.98758,0.98758,40.63,0.98777,0.98778,0.98771,0.98771,38.99,True
'2018-06-22T22:28:00',0.98758,0.98765,0.98758,0.98765,11.35,0.98771,0.9878,0.98771,0.9878,14.3,False
'2018-06-22T22:29:00',0.98765,0.98765,0.98753,0.98757,67.87,0.9878,0.9878,0.98767,0.98771,62.84,True
'2018-06-22T22:30:00',0.98758,0.98769,0.98758,0.98769,40.32,0.98771,0.98783,0.98771,0.98783,46.05,True
'2018-06-22T22:31:00',0.98769,0.98774,0.98764,0.98773,103.99,0.98783,0.9879,0.98779,0.9879,108.94,False
'2018-06-22T22:32:00',0.98773,0.98773,0.98761,0.98766,69.25,0.9879,0.9879,0.98773,0.98781,90.03,False
'2018-06-22T22:33:00',0.98766,0.98767,0.98761,0.98761,21.32,0.98781,0.98783,0.98774,0.98774,23.52,False
'2018-06-22T22:34:00',0.98759,0.98761,0.98758,0.98761,21.44,0.98774,0.98774,0.98772,0.98774,24.03,False
'2018-06-22T22:35:00',0.98759,0.98759,0.98756,0.98757,33.67,0.98773,0.98773,0.9877,0.98772,38.84,False
'2018-06-22T22:36:00',0.98758,0.98758,0.98752,0.98752,11.67,0.98773,0.98773,0.98765,0.98767,16.24,False
'2018-06-22T22:37:00',0.98752,0.98752,0.98752,0.98752,0.0,0.98767,0.98767,0.98767,0.98767,0.0,False
'2018-06-22T22:38:00',0.98753,0.98753,0.98752,0.98752,4.43,0.9877,0.9877,0.98765,0.98766,4.9,False
'2018-06-22T22:39:00',0.98754,0.98754,0.98746,0.98749,13.17,0.98771,0.98771,0.98758,0.98765,21.99,True
'2018-06-22T22:40:00',0.98749,0.98752,0.98746,0.98752,13.1,0.98765,0.98766,0.98758,0.98765,27.4,False
'2018-06-22T22:41:00',0.9875,0.9875,0.98748,0.98749,13.23,0.98765,0.98765,0.98765,0.98765,46.64,False
'2018-06-22T22:42:00',0.98749,0.98749,0.98748,0.98749,10.43,0.98765,0.98765,0.98764,0.98764,9.22,False
'2018-06-22T22:43:00',0.98752,0.98752,0.98749,0.98749,17.44,0.98764,0.98765,0.98764,0.98764,25.56,False
'2018-06-22T22:44:00',0.98748,0.98749,0.98748,0.98749,11.05,0.98764,0.98764,0.98763,0.98763,11.54,False
'2018-06-22T22:45:00',0.98749,0.98749,0.98748,0.98748,5.99,0.98763,0.98763,0.98763,0.98763,6.15,True
'2018-06-22T22:46:00',0.98748,0.9875,0.98748,0.98748,6.61,0.98763,0.98765,0.98763,0.98764,6.1,True
'2018-06-22T22:47:00',0.98748,0.9876,0.98748,0.9876,19.78,0.98764,0.98775,0.98764,0.98775,19.98,True
'2018-06-22T22:48:00',0.9876,0.98762,0.9876,0.9876,13.32,0.98775,0.98776,0.98775,0.98776,20.26,True
'2018-06-22T22:49:00',0.9876,0.98765,0.98755,0.98765,36.7,0.98776,0.98785,0.98776,0.98785,34.39,True
'2018-06-22T22:50:00',0.98765,0.98766,0.98764,0.98766,18.03,0.98785,0.98785,0.98783,0.98784,8.74,False
'2018-06-22T22:51:00',0.98765,0.98765,0.98764,0.98764,29.48,0.98784,0.98785,0.98782,0.98784,19.58,True
'2018-06-22T22:52:00',0.98764,0.98768,0.98764,0.98768,31.56,0.98786,0.98792,0.98786,0.98792,35.98,False
'2018-06-22T22:53:00',0.98766,0.98767,0.98748,0.98765,47.0,0.98787,0.98787,0.98766,0.98786,52.2,False
'2018-06-22T22:54:00',0.98764,0.98765,0.98764,0.98764,25.49,0.98786,0.98786,0.98784,0.98786,25.71,False
'2018-06-22T22:55:00',0.98764,0.98765,0.9875,0.98755,66.55,0.98786,0.98786,0.98766,0.98781,67.17,True
'2018-06-22T22:56:00',0.98755,0.98763,0.98754,0.98762,92.89,0.98781,0.98791,0.98778,0.9879,92.45,False
'2018-06-22T22:57:00',0.9876,0.98762,0.98759,0.98762,41.1,0.98788,0.98791,0.98785,0.9879,39.0,False
'2018-06-22T22:58:00',0.98756,0.98756,0.9875,0.9875,31.08,0.98794,0.98794,0.98794,0.98794,15.0,True
'2018-06-22T22:59:00',0.98753,0.98753,0.98743,0.98743,4.87,0.98794,0.98822,0.98794,0.98822,4.87,True
'2018-06-24T23:00:00',0.98746,0.98761,0.98746,0.98761,9.75,0.98888,0.98927,0.98888,0.98925,9.75,False
'2018-06-24T23:01:00',0.98761,0.98761,0.9876,0.98761,4.5,0.98926,0.98926,0.98924,0.98925,3.75,False
'2018-06-24T23:02:00',0.98761,0.98761,0.98761,0.98761,0.75,0.98921,0.98921,0.98921,0.98921,0.75,True
'2018-06-24T23:03:00',0.98808,0.98808,0.98808,0.98808,0.75,0.98899,0.98899,0.98899,0.98899,0.75,False
'2018-06-24T23:04:00',0.98808,0.9881,0.98772,0.98809,7.0,0.9889,0.98899,0.98855,0.98895,7.87,False
'2018-06-24T23:05:00',0.98809,0.98819,0.98787,0.98801,14.0,0.98869,0.9887,0.98858,0.98858,15.47,False
'2018-06-24T23:06:00',0.98801,0.98801,0.98792,0.98792,12.5,0.98867,0.98867,0.98858,0.9886,14.22,False
'2018-06-24T23:07:00',0.98791,0.98791,0.98754,0.98759,18.5,0.98858,0.98858,0.98805,0.98809,22.31,False
'2018-06-24T23:08:00',0.98748,0.98753,0.98748,0.98753,18.62,0.98809,0.9884,0.98809,0.98819,20.21,False
'2018-06-24T23:09:00',0.98751,0.98751,0.98748,0.98748,19.83,0.98819,0.98819,0.98813,0.98813,14.0,True
'2018-06-24T23:10:00',0.98748,0.9875,0.98748,0.9875,9.7,0.98816,0.98817,0.98816,0.98816,7.5,True
'2018-06-24T23:11:00',0.98748,0.98844,0.98748,0.98841,29.89,0.98812,0.98887,0.98809,0.98881,25.82,False
'2018-06-24T23:12:00',0.98842,0.98842,0.9884,0.9884,3.13,0.98881,0.98881,0.98881,0.98881,3.25,False
'2018-06-24T23:13:00',0.98841,0.98843,0.98838,0.98841,14.36,0.9888,0.98881,0.98875,0.98879,12.76,True
'2018-06-24T23:14:00',0.98844,0.98844,0.98844,0.98844,1.75,0.98879,0.98879,0.98879,0.98879,1.31,True
'2018-06-24T23:15:00',0.98844,0.98845,0.98844,0.98845,7.61,0.9888,0.9888,0.98879,0.98879,6.93,False
'2018-06-24T23:16:00',0.98845,0.98845,0.98845,0.98845,3.5,0.98877,0.98879,0.98877,0.98879,3.25,True
'2018-06-24T23:17:00',0.98845,0.98845,0.98845,0.98845,7.0,0.98879,0.9888,0.98877,0.9888,6.0,True
'2018-06-24T23:18:00',0.98845,0.98845,0.98845,0.98845,3.74,0.98882,0.98882,0.98881,0.98881,3.63,False
'2018-06-24T23:19:00',0.98845,0.98845,0.98828,0.98828,8.3,0.9888,0.9888,0.98859,0.98859,7.56,False
'2018-06-24T23:20:00',0.98813,0.9883,0.98812,0.9882,13.99,0.98833,0.98858,0.9883,0.98847,11.51,False
'2018-06-24T23:21:00',0.98817,0.9882,0.98817,0.9882,2.24,0.98847,0.98847,0.98847,0.98847,3.38,False
'2018-06-24T23:22:00',0.98821,0.98821,0.98816,0.9882,9.87,0.98847,0.98848,0.98847,0.98847,8.64,True
'2018-06-24T23:23:00',0.98813,0.98823,0.98813,0.98823,4.69,0.98847,0.98847,0.98847,0.98847,4.07,False
'2018-06-24T23:24:00',0.9882,0.9882,0.9882,0.9882,5.23,0.98847,0.98848,0.98844,0.98848,6.38,True
'2018-06-24T23:25:00',0.98821,0.98821,0.98821,0.98821,5.25,0.98847,0.98848,0.98847,0.98847,5.82,False
'2018-06-24T23:26:00',0.98821,0.98821,0.98821,0.98821,0.0,0.98847,0.98847,0.98847,0.98847,0.0,False
'2018-06-24T23:27:00',0.98821,0.98821,0.98821,0.98821,0.0,0.98847,0.98847,0.98847,0.98847,0.0,True
'2018-06-24T23:28:00',0.98821,0.98824,0.98821,0.98824,3.75,0.98848,0.98848,0.98847,0.98847,3.57,False
'2018-06-24T23:29:00',0.98824,0.98824,0.9882,0.9882,5.48,0.98848,0.98848,0.98847,0.98847,5.95,True
'2018-06-24T23:30:00',0.98832,0.98842,0.98822,0.98828,44.81,0.98847,0.98876,0.98847,0.98866,39.12,False
'2018-06-24T23:31:00',0.98828,0.98832,0.98825,0.98825,12.6,0.98864,0.98864,0.98856,0.98856,10.5,False
'2018-06-24T23:32:00',0.98826,0.98826,0.98821,0.98821,5.75,0.98856,0.98856,0.98853,0.98854,5.0,True
'2018-06-24T23:33:00',0.98821,0.98826,0.98821,0.98821,6.37,0.98854,0.98855,0.98854,0.98855,4.5,False
'2018-06-24T23:34:00',0.98821,0.98821,0.98818,0.98818,14.24,0.98854,0.98855,0.98854,0.98854,8.5,False
'2018-06-24T23:35:00',0.98818,0.98831,0.98814,0.98814,32.94,0.98854,0.98854,0.98846,0.98846,23.0,True
'2018-06-24T23:36:00',0.98814,0.98829,0.98812,0.98816,21.61,0.98851,0.98855,0.98851,0.98854,16.25,True
'2018-06-24T23:37:00',0.98819,0.98823,0.98815,0.98818,10.74,0.98854,0.98855,0.98854,0.98855,6.5,False
'2018-06-24T23:38:00',0.98819,0.98819,0.98818,0.98818,5.25,0.98854,0.98854,0.98852,0.98852,3.0,False
'2018-06-24T23:39:00',0.98818,0.98819,0.98815,0.98815,8.99,0.98853,0.98854,0.98853,0.98853,5.5,False
'2018-06-24T23:40:00',0.98815,0.98832,0.98811,0.98817,22.58,0.98851,0.98851,0.98848,0.98848,23.12,True
'2018-06-24T23:41:00',0.98814,0.98827,0.98812,0.98823,17.55,0.98849,0.98852,0.98848,0.98852,14.62,False
'2018-06-24T23:42:00',0.98818,0.98821,0.98813,0.98816,18.6,0.98851,0.98852,0.98849,0.98849,24.21,True
'2018-06-24T23:43:00',0.98821,0.98823,0.98815,0.98821,8.36,0.98849,0.98849,0.98849,0.98849,13.85,False
'2018-06-24T23:44:00',0.98822,0.98822,0.98817,0.98817,3.37,0.98848,0.98848,0.98848,0.98848,3.5,True
'2018-06-24T23:45:00',0.98818,0.98825,0.9881,0.9882,21.35,0.98849,0.98851,0.98849,0.9885,24.73,False
'2018-06-24T23:46:00',0.98815,0.98823,0.98815,0.98817,16.48,0.9885,0.98851,0.9885,0.98851,17.75,True
'2018-06-24T23:47:00',0.98823,0.98828,0.98817,0.98819,36.07,0.9885,0.98854,0.9885,0.98852,43.73,True
'2018-06-24T23:48:00',0.98814,0.98826,0.98814,0.98821,26.69,0.98851,0.98852,0.9885,0.9885,26.24,True
'2018-06-24T23:49:00',0.98821,0.98822,0.98816,0.98822,8.12,0.9885,0.98852,0.9885,0.98852,10.37,False
'2018-06-24T23:50:00',0.98822,0.98832,0.98816,0.9882,31.95,0.98852,0.98852,0.98849,0.98851,34.23,True
'2018-06-24T23:51:00',0.9882,0.98828,0.98816,0.98821,49.68,0.98851,0.98856,0.9885,0.98851,48.48,False
'2018-06-24T23:52:00',0.98821,0.98828,0.98817,0.9882,36.36,0.98849,0.98854,0.98849,0.98852,37.85,True
'2018-06-24T23:53:00',0.9882,0.98835,0.98818,0.98821,35.33,0.98852,0.98853,0.9885,0.98852,39.36,False
'2018-06-24T23:54:00',0.9882,0.98829,0.98819,0.98819,31.57,0.98851,0.98853,0.98849,0.98853,37.6,False
'2018-06-24T23:55:00',0.98819,0.98825,0.98814,0.98817,26.34,0.98853,0.98853,0.9885,0.9885,26.37,True
'2018-06-24T23:56:00',0.98817,0.98829,0.98815,0.9882,79.38,0.9885,0.98855,0.9885,0.98852,77.82,False
'2018-06-24T23:57:00',0.9882,0.98828,0.98818,0.9882,64.65,0.98852,0.98853,0.98849,0.98851,61.97,True
'2018-06-24T23:58:00',0.9883,0.98833,0.98817,0.98823,52.93,0.98851,0.98853,0.9885,0.98853,61.47,False
'2018-06-24T23:59:00',0.98832,0.98833,0.98817,0.98817,15.23,0.98849,0.9885,0.98828,0.98828,14.82,False
'2018-06-25T00:00:00',0.98818,0.98818,0.98792,0.98807,21.63,0.98832,0.98843,0.98807,0.98828,18.38,False
'2018-06-25T00:01:00',0.98806,0.98807,0.98799,0.98801,42.64,0.98825,0.98825,0.98818,0.98818,15.29,True
'2018-06-25T00:02:00',0.988,0.98802,0.98793,0.98802,14.26,0.98818,0.98818,0.98804,0.98818,6.42,False
'2018-06-25T00:03:00',0.98802,0.98803,0.98796,0.98801,25.16,0.98814,0.9882,0.98804,0.98817,17.48,False
'2018-06-25T00:04:00',0.988,0.98801,0.98788,0.98788,34.66,0.98817,0.9882,0.9881,0.9881,27.02,False
'2018-06-25T00:05:00',0.98784,0.98788,0.98781,0.98781,24.45,0.98801,0.98806,0.98799,0.98799,15.32,True
'2018-06-25T00:06:00',0.98784,0.98784,0.98783,0.98783,2.25,0.98799,0.98799,0.98799,0.98799,3.38,False
'2018-06-25T00:07:00',0.98782,0.98785,0.98782,0.98782,4.74,0.98799,0.98799,0.98799,0.98799,6.07,False
'2018-06-25T00:08:00',0.98783,0.98784,0.98782,0.98782,4.12,0.98799,0.98799,0.98799,0.98799,5.82,False
'2018-06-25T00:09:00',0.98782,0.98784,0.98777,0.98777,19.63,0.98798,0.98799,0.98791,0.98791,19.39,True
'2018-06-25T00:10:00',0.98777,0.98781,0.98774,0.98777,33.63,0.98791,0.98799,0.98789,0.98796,32.33,False
'2018-06-25T00:11:00',0.98777,0.98777,0.98768,0.9877,37.72,0.98796,0.98796,0.98788,0.98789,22.44,True
'2018-06-25T00:12:00',0.9877,0.98777,0.9877,0.98777,17.61,0.98789,0.98797,0.98789,0.98797,19.38,False
'2018-06-25T00:13:00',0.98775,0.98775,0.98775,0.98775,2.38,0.98799,0.98799,0.98799,0.98799,2.38,False
'2018-06-25T00:14:00',0.98775,0.98775,0.98775,0.98775,2.38,0.98799,0.98799,0.98799,0.98799,2.38,False
'2018-06-25T00:15:00',0.98775,0.98776,0.98768,0.98776,32.32,0.98799,0.98799,0.98787,0.98789,29.06,True
'2018-06-25T00:16:00',0.98776,0.98779,0.98771,0.98777,22.33,0.98789,0.98797,0.98787,0.98797,29.63,True
'2018-06-25T00:17:00',0.98775,0.98778,0.98775,0.98777,6.69,0.98801,0.98801,0.98798,0.98798,7.8,False
'2018-06-25T00:18:00',0.98777,0.98777,0.98777,0.98777,0.0,0.98798,0.98798,0.98798,0.98798,0.0,True
'2018-06-25T00:19:00',0.98777,0.98778,0.98773,0.98778,23.07,0.98798,0.988,0.98798,0.98798,25.51,False
'2018-06-25T00:20:00',0.98778,0.98778,0.98774,0.98774,5.68,0.98798,0.98799,0.98797,0.98799,10.8,False
'2018-06-25T00:21:00',0.98769,0.98775,0.98769,0.98774,33.06,0.98797,0.988,0.98796,0.98799,34.62,True
'2018-06-25T00:22:00',0.98775,0.98776,0.98775,0.98776,5.19,0.98797,0.98799,0.98797,0.98799,9.59,True
'2018-06-25T00:23:00',0.98777,0.98777,0.98777,0.98777,1.0,0.98797,0.98797,0.98797,0.98797,1.19,True
'2018-06-25T00:24:00',0.98776,0.98781,0.98776,0.98781,9.25,0.98799,0.98799,0.98797,0.98797,13.76,False
'2018-06-25T00:25:00',0.9878,0.98781,0.98778,0.98778,12.5,0.98797,0.98798,0.98796,0.98796,12.52,True
'2018-06-25T00:26:00',0.98779,0.98779,0.98778,0.98779,21.1,0.98797,0.98798,0.98797,0.98798,27.35,False
'2018-06-25T00:27:00',0.98779,0.98779,0.98779,0.98779,5.95,0.98798,0.98798,0.98798,0.98798,8.45,False
'2018-06-25T00:28:00',0.98779,0.98779,0.98775,0.98775,13.33,0.98797,0.98797,0.9879,0.9879,8.63,True
'2018-06-25T00:29:00',0.98775,0.98777,0.98775,0.98776,14.02,0.9879,0.98791,0.9879,0.9879,8.94,True
'2018-06-25T00:30:00',0.98777,0.98785,0.98777,0.98784,14.79,0.9879,0.98799,0.9879,0.98798,15.87,False
'2018-06-25T00:31:00',0.98783,0.98784,0.98783,0.98783,4.57,0.98798,0.98798,0.98798,0.98798,3.0,True
'2018-06-25T00:32:00',0.98784,0.9879,0.98783,0.9879,17.68,0.98798,0.98808,0.98797,0.98807,21.85,False
'2018-06-25T00:33:00',0.9879,0.9879,0.9879,0.9879,0.0,0.98807,0.98807,0.98807,0.98807,0.0,False
'2018-06-25T00:34:00',0.9879,0.9879,0.98785,0.98785,17.76,0.98808,0.98811,0.98807,0.9881,17.36,False
'2018-06-25T00:35:00',0.98785,0.98786,0.98785,0.98785,12.37,0.9881,0.9881,0.98808,0.98808,13.12,True
'2018-06-25T00:36:00',0.98785,0.98785,0.98784,0.98785,66.71,0.98808,0.9881,0.98808,0.98809,50.59,True
'2018-06-25T00:37:00',0.98788,0.98794,0.98788,0.98794,8.94,0.98809,0.98809,0.98809,0.98809,8.99,False
'2018-06-25T00:38:00',0.98793,0.98793,0.98792,0.98792,7.14,0.98809,0.9881,0.98809,0.98809,9.8,True
'2018-06-25T00:39:00',0.98792,0.98793,0.9879,0.98793,11.89,0.98802,0.98808,0.98802,0.98808,10.84,True
'2018-06-25T00:40:00',0.98793,0.98795,0.98792,0.98794,12.4,0.98809,0.98809,0.98808,0.98808,12.97,False
'2018-06-25T00:41:00',0.98794,0.98794,0.98791,0.98792,11.21,0.98809,0.98809,0.98805,0.98807,11.71,False
'2018-06-25T00:42:00',0.98791,0.98791,0.98787,0.98791,15.4,0.98807,0.98808,0.98804,0.98807,20.61,False
'2018-06-25T00:43:00',0.98791,0.98791,0.9879,0.9879,2.38,0.98807,0.98807,0.98806,0.98806,3.74,True
'2018-06-25T00:44:00',0.98791,0.98791,0.9879,0.98791,5.95,0.98807,0.98808,0.98806,0.98806,11.86,False
'2018-06-25T00:45:00',0.98791,0.98791,0.98787,0.98787,16.11,0.98807,0.98807,0.98806,0.98807,13.18,False
'2018-06-25T00:46:00',0.98787,0.98787,0.9878,0.9878,12.62,0.98806,0.98806,0.98797,0.98797,12.43,True
'2018-06-25T00:47:00',0.9878,0.9878,0.98779,0.9878,6.82,0.98797,0.98798,0.98797,0.98798,8.94,False
'2018-06-25T00:48:00',0.9878,0.9878,0.98779,0.98779,6.26,0.98798,0.98798,0.98798,0.98798,9.36,False
'2018-06-25T00:49:00',0.98779,0.98779,0.98779,0.98779,3.56,0.98798,0.98798,0.98798,0.98798,4.12,False
'2018-06-25T00:50:00',0.98774,0.9878,0.98774,0.98779,45.1,0.9879,0.98797,0.9879,0.98796,35.29,True
'2018-06-25T00:51:00',0.98779,0.98779,0.98779,0.98779,15.57,0.98796,0.98799,0.98796,0.98798,11.86,False
'2018-06-25T00:52:00',0.98779,0.98785,0.98777,0.98777,12.13,0.98798,0.98799,0.98797,0.98797,10.1,False
'2018-06-25T00:53:00',0.98777,0.98777,0.98777,0.98777,10.49,0.98798,0.98798,0.98797,0.98797,5.81,True
'2018-06-25T00:54:00',0.98776,0.98776,0.98776,0.98776,11.44,0.988,0.98801,0.98799,0.988,13.31,False
'2018-06-25T00:55:00',0.98776,0.98776,0.98776,0.98776,11.05,0.98799,0.98799,0.98797,0.98799,7.05,False
'2018-06-25T00:56:00',0.98776,0.98776,0.98776,0.98776,5.0,0.98798,0.98799,0.98798,0.98799,5.8,False
'2018-06-25T00:57:00',0.98776,0.98776,0.98773,0.98773,14.06,0.98798,0.98799,0.98789,0.98789,10.3,False
'2018-06-25T00:58:00',0.98771,0.98771,0.98771,0.98771,3.37,0.9879,0.9879,0.9879,0.9879,2.06,False
'2018-06-25T00:59:00',0.98771,0.98771,0.9877,0.9877,3.57,0.9879,0.9879,0.98788,0.98788,5.74,False
'2018-06-25T01:00:00',0.9877,0.98775,0.98768,0.98768,11.81,0.98789,0.98789,0.98788,0.98788,14.86,True
'2018-06-25T01:01:00',0.9877,0.9877,0.9877,0.9877,3.63,0.98788,0.98789,0.98788,0.98789,3.74,False
'2018-06-25T01:02:00',0.98768,0.98768,0.98768,0.98768,4.12,0.98789,0.98789,0.98789,0.98789,2.62,False
'2018-06-25T01:03:00',0.98768,0.98768,0.98768,0.98768,0.0,0.98789,0.98789,0.98789,0.98789,0.0,True
'2018-06-25T01:04:00',0.9877,0.9877,0.98769,0.98769,2.81,0.98789,0.98789,0.98789,0.98789,3.25,False
'2018-06-25T01:05:00',0.98769,0.98769,0.98769,0.98769,1.69,0.98788,0.98788,0.98788,0.98788,2.06,False
'2018-06-25T01:06:00',0.98769,0.98769,0.98769,0.98769,0.0,0.98788,0.98788,0.98788,0.98788,0.0,False
'2018-06-25T01:07:00',0.98768,0.98768,0.98768,0.98768,4.12,0.98787,0.98787,0.98787,0.98787,3.0,False
'2018-06-25T01:08:00',0.98768,0.98768,0.98767,0.98767,4.69,0.98784,0.98786,0.98784,0.98786,3.24,False
'2018-06-25T01:09:00',0.98767,0.98767,0.98763,0.98764,7.25,0.98787,0.98787,0.98778,0.9878,7.18,False
'2018-06-25T01:10:00',0.98763,0.98763,0.98763,0.98763,3.62,0.98779,0.98779,0.98779,0.98779,2.0,False
'2018-06-25T01:11:00',0.98762,0.98763,0.98762,0.98762,7.81,0.98779,0.9878,0.98779,0.9878,5.62,False
'2018-06-25T01:12:00',0.98762,0.98762,0.98762,0.98762,3.37,0.9878,0.9878,0.9878,0.9878,1.87,False
'2018-06-25T01:13:00',0.98762,0.98762,0.9875,0.9875,15.91,0.9878,0.9878,0.98768,0.98768,15.18,False
'2018-06-25T01:14:00',0.9875,0.9875,0.9875,0.9875,8.43,0.98768,0.98769,0.98768,0.98768,9.49,True
'2018-06-25T01:15:00',0.9875,0.9875,0.98749,0.9875,21.53,0.98768,0.98769,0.98767,0.98769,17.86,False
'2018-06-25T01:16:00',0.9875,0.98751,0.98748,0.9875,36.35,0.98769,0.98769,0.98762,0.98768,41.71,True
'2018-06-25T01:17:00',0.98751,0.98754,0.98751,0.98752,17.35,0.98769,0.98773,0.98769,0.9877,19.48,False
'2018-06-25T01:18:00',0.9875,0.98755,0.9875,0.98752,28.71,0.98768,0.9877,0.98768,0.98769,23.12,True
'2018-06-25T01:19:00',0.9876,0.98761,0.98757,0.98757,21.18,0.98774,0.98779,0.98774,0.98776,12.12,True
'2018-06-25T01:20:00',0.9876,0.9876,0.9876,0.9876,9.37,0.98777,0.98778,0.98777,0.98778,8.8,False
'2018-06-25T01:21:00',0.9876,0.9876,0.9876,0.9876,28.47,0.98778,0.98778,0.98777,0.98777,15.54,True
'2018-06-25T01:22:00',0.98759,0.9876,0.98756,0.9876,36.98,0.98777,0.98778,0.98775,0.98778,26.32,True
'2018-06-25T01:23:00',0.9876,0.98761,0.9876,0.98761,22.93,0.98778,0.98778,0.98777,0.98778,13.58,True
'2018-06-25T01:24:00',0.9876,0.98761,0.9876,0.98761,12.85,0.98775,0.98779,0.98775,0.98779,11.88,False
'2018-06-25T01:25:00',0.9876,0.9876,0.9876,0.9876,4.75,0.98775,0.98777,0.98775,0.98777,4.94,True
'2018-06-25T01:26:00',0.9876,0.98761,0.9876,0.9876,24.17,0.98778,0.98779,0.98776,0.98778,25.51,True
'2018-06-25T01:27:00',0.98758,0.98761,0.98758,0.98761,12.19,0.98772,0.98778,0.98771,0.98778,12.99,False
'2018-06-25T01:28:00',0.98761,0.98761,0.98757,0.98757,22.67,0.98779,0.98779,0.98775,0.98775,27.13,False
'2018-06-25T01:29:00',0.98757,0.98757,0.98751,0.98753,11.93,0.98775,0.98775,0.98765,0.98771,13.51,False
'2018-06-25T01:30:00',0.98753,0.98757,0.98749,0.9875,45.49,0.98765,0.98773,0.98765,0.98767,30.31,False
'2018-06-25T01:31:00',0.9875,0.9875,0.98749,0.9875,54.6,0.98768,0.98768,0.98766,0.98767,26.13,True
'2018-06-25T01:32:00',0.9875,0.98752,0.9875,0.98751,42.36,0.98766,0.98771,0.98766,0.98768,31.01,True
'2018-06-25T01:33:00',0.9875,0.98753,0.9875,0.98753,5.69,0.98768,0.98769,0.98768,0.98769,2.49,False
'2018-06-25T01:34:00',0.98753,0.98757,0.9875,0.98751,40.58,0.98771,0.98773,0.98765,0.98769,34.29,True
'2018-06-25T01:35:00',0.9875,0.98751,0.98749,0.98751,28.04,0.98769,0.9877,0.98767,0.9877,12.34,True
'2018-06-25T01:36:00',0.98751,0.98757,0.9875,0.98753,18.63,0.9877,0.98771,0.98767,0.9877,13.42,True
'2018-06-25T01:37:00',0.98752,0.98754,0.98752,0.98754,13.87,0.9877,0.98772,0.98769,0.98769,7.62,False
'2018-06-25T01:38:00',0.98754,0.98754,0.98751,0.98753,27.85,0.98772,0.98773,0.98766,0.98771,32.34,False
'2018-06-25T01:39:00',0.98753,0.98753,0.98753,0.98753,2.63,0.98771,0.98771,0.98771,0.98771,4.12,True
'2018-06-25T01:40:00',0.98755,0.98773,0.98755,0.98772,32.54,0.98772,0.98788,0.98772,0.98788,32.57,True
'2018-06-25T01:41:00',0.98773,0.98777,0.9877,0.98774,33.75,0.98789,0.98795,0.98783,0.98791,38.03,False
'2018-06-25T01:42:00',0.98774,0.98774,0.98772,0.98773,20.69,0.98787,0.98791,0.98784,0.98791,14.66,True
'2018-06-25T01:43:00',0.98779,0.9878,0.98779,0.9878,11.69,0.98791,0.98797,0.98791,0.98797,5.25,False
'2018-06-25T01:44:00',0.9878,0.9878,0.98777,0.98777,24.93,0.98798,0.98798,0.98794,0.98796,19.48,True
'2018-06-25T01:45:00',0.98778,0.98779,0.98777,0.98778,28.25,0.98795,0.98797,0.98795,0.98795,31.98,False
'2018-06-25T01:46:00',0.98779,0.98779,0.98776,0.98777,12.76,0.98795,0.98795,0.98794,0.98794,16.86,True
'2018-06-25T01:47:00',0.98778,0.98781,0.98777,0.9878,14.31,0.98794,0.98797,0.98794,0.98797,12.75,True
'2018-06-25T01:48:00',0.9878,0.98782,0.9878,0.98782,7.11,0.98797,0.98797,0.98797,0.98797,4.0,True
'2018-06-25T01:49:00',0.98783,0.98786,0.98783,0.98784,16.74,0.98799,0.98803,0.98799,0.98803,21.62,False
'2018-06-25T01:50:00',0.98783,0.98783,0.98782,0.98782,3.69,0.98799,0.98799,0.98798,0.98798,5.62,False
'2018-06-25T01:51:00',0.98782,0.98782,0.98782,0.98782,0.0,0.98798,0.98798,0.98798,0.98798,0.0,False
'2018-06-25T01:52:00',0.9878,0.98782,0.9878,0.9878,4.81,0.98797,0.98798,0.98797,0.98798,5.49,False
'2018-06-25T01:53:00',0.9878,0.9878,0.9878,0.9878,2.25,0.98797,0.98797,0.98797,0.98797,1.0,False
'2018-06-25T01:54:00',0.98782,0.98782,0.9878,0.9878,7.87,0.98799,0.98799,0.98797,0.98797,7.87,True
'2018-06-25T01:55:00',0.98779,0.98782,0.98779,0.98782,22.99,0.98797,0.98799,0.98797,0.98798,14.82,True
'2018-06-25T01:56:00',0.98782,0.98782,0.98781,0.98782,4.56,0.98798,0.98799,0.98798,0.98799,3.74,True
'2018-06-25T01:57:00',0.98782,0.98787,0.9878,0.98786,23.86,0.98798,0.98802,0.98798,0.98802,26.64,True
'2018-06-25T01:58:00',0.98788,0.98788,0.98788,0.98788,7.87,0.98803,0.98804,0.98803,0.98804,7.68,True
'2018-06-25T01:59:00',0.9879,0.98792,0.98789,0.98792,27.49,0.98805,0.98808,0.98804,0.98808,39.77,True
'2018-06-25T02:00:00',0.98792,0.98798,0.9879,0.98793,67.95,0.98808,0.98814,0.98806,0.98808,48.9,False
'2018-06-25T02:01:00',0.98793,0.98794,0.98789,0.98793,39.86,0.98808,0.98809,0.98804,0.98807,55.91,True
'2018-06-25T02:02:00',0.98791,0.98814,0.98791,0.98813,26.76,0.98806,0.98827,0.98806,0.98826,50.92,False
'2018-06-25T02:03:00',0.98812,0.98814,0.98802,0.98812,76.55,0.98825,0.98827,0.98817,0.98827,103.49,False
'2018-06-25T02:04:00',0.98811,0.98812,0.98793,0.98794,95.27,0.98826,0.98827,0.98809,0.98811,120.05,True
'2018-06-25T02:05:00',0.98794,0.98801,0.98794,0.98801,26.0,0.98811,0.98816,0.98811,0.98816,30.64,False
'2018-06-25T02:06:00',0.988,0.98801,0.98791,0.98791,72.34,0.98816,0.98816,0.98807,0.98807,76.68,True
'2018-06-25T02:07:00',0.98791,0.988,0.9879,0.98799,84.17,0.98807,0.98817,0.98806,0.98816,69.8,True
'2018-06-25T02:08:00',0.988,0.98811,0.98799,0.9881,75.43,0.98816,0.98827,0.98816,0.98826,74.09,True
'2018-06-25T02:09:00',0.98808,0.9882,0.98808,0.9882,42.95,0.98824,0.98837,0.98824,0.98837,42.51,False
'2018-06-25T02:10:00',0.9882,0.9882,0.9881,0.9881,95.58,0.98836,0.98837,0.98827,0.98827,101.13,False
'2018-06-25T02:11:00',0.9881,0.98815,0.98809,0.98809,64.68,0.98826,0.98827,0.98825,0.98826,82.52,False
'2018-06-25T02:12:00',0.98809,0.98809,0.988,0.98802,18.17,0.98826,0.98826,0.98814,0.98817,21.53,True
'2018-06-25T02:13:00',0.98801,0.98805,0.98797,0.98803,62.6,0.98817,0.98819,0.98811,0.98818,67.48,True
'2018-06-25T02:14:00',0.98803,0.98811,0.98803,0.98811,56.18,0.98818,0.98826,0.98818,0.98826,56.51,True
'2018-06-25T02:15:00',0.9881,0.98815,0.98806,0.98814,41.01,0.98822,0.98828,0.98821,0.98827,31.33,True
'2018-06-25T02:16:00',0.98814,0.98824,0.98814,0.98824,37.6,0.98828,0.98838,0.98827,0.98837,53.18,True
'2018-06-25T02:17:00',0.98823,0.98834,0.98819,0.98831,200.6,0.98837,0.98848,0.98836,0.98847,174.86,False
'2018-06-25T02:18:00',0.98829,0.98829,0.98799,0.98801,113.47,0.98845,0.98845,0.98814,0.98818,81.32,False
'2018-06-25T02:19:00',0.98801,0.98803,0.98788,0.98794,82.34,0.98818,0.98818,0.98803,0.98811,77.99,False
'2018-06-25T02:20:00',0.98793,0.98793,0.9879,0.98791,26.13,0.98809,0.98809,0.98807,0.98807,14.98,True
'2018-06-25T02:21:00',0.9879,0.98793,0.98789,0.98792,36.95,0.98807,0.98809,0.98806,0.98808,26.27,True
'2018-06-25T02:22:00',0.98792,0.98801,0.98792,0.98801,26.78,0.98807,0.98817,0.98807,0.98816,23.3,False
'2018-06-25T02:23:00',0.98801,0.98802,0.98795,0.98801,32.56,0.98816,0.98816,0.9881,0.98816,20.97,True
'2018-06-25T02:24:00',0.988,0.98803,0.98796,0.98803,26.21,0.98815,0.98817,0.98808,0.98817,31.17,False
'2018-06-25T02:25:00',0.98803,0.98803,0.988,0.98802,35.38,0.98817,0.98818,0.98814,0.98817,38.57,False
'2018-06-25T02:26:00',0.98802,0.98803,0.9878,0.98783,137.53,0.98817,0.98817,0.98796,0.98798,110.64,False
'2018-06-25T02:27:00',0.98783,0.98793,0.98781,0.98782,45.49,0.98798,0.98808,0.98797,0.98798,72.13,True
'2018-06-25T02:28:00',0.98782,0.98793,0.98782,0.98787,47.95,0.98799,0.98808,0.98797,0.98798,50.59,False
'2018-06-25T02:29:00',0.98783,0.98787,0.98782,0.98785,57.53,0.98798,0.98803,0.98797,0.98797,52.55,True
'2018-06-25T02:30:00',0.98782,0.98785,0.98763,0.98785,102.89,0.98798,0.98798,0.98779,0.98798,130.94,False
'2018-06-25T02:31:00',0.98784,0.98792,0.98775,0.9878,107.67,0.98797,0.98808,0.98789,0.98795,95.0,True
'2018-06-25T02:32:00',0.98781,0.98784,0.9878,0.98783,62.99,0.98795,0.98799,0.98793,0.98798,53.56,False
'2018-06-25T02:33:00',0.98783,0.98783,0.98763,0.98765,73.6,0.98797,0.98798,0.98779,0.98781,73.88,True
'2018-06-25T02:34:00',0.98766,0.98776,0.98766,0.98772,43.22,0.98782,0.98791,0.98782,0.98784,40.31,False
'2018-06-25T02:35:00',0.98772,0.98772,0.98753,0.98762,83.29,0.98784,0.98784,0.98766,0.98776,54.81,True
'2018-06-25T02:36:00',0.98762,0.98765,0.98762,0.98763,18.21,0.98777,0.98778,0.98777,0.98777,14.12,False
'2018-06-25T02:37:00',0.98764,0.98764,0.9875,0.98751,67.42,0.98778,0.98778,0.98765,0.98765,44.19,False
'2018-06-25T02:38:00',0.98751,0.98753,0.98742,0.98742,44.95,0.98765,0.98767,0.98757,0.98758,34.94,True
'2018-06-25T02:39:00',0.98742,0.98744,0.98741,0.98744,26.3,0.98757,0.98758,0.98753,0.98758,25.98,False
'2018-06-25T02:40:00',0.98744,0.98744,0.98732,0.98735,44.1,0.98758,0.98758,0.98747,0.9875,47.39,True
'2018-06-25T02:41:00',0.98732,0.98756,0.98732,0.98755,45.26,0.98743,0.9877,0.98743,0.9877,63.13,True
'2018-06-25T02:42:00',0.98755,0.98763,0.98753,0.98763,42.3,0.9877,0.98777,0.98767,0.98777,52.15,False
'2018-06-25T02:43:00',0.98763,0.98764,0.98753,0.98754,36.83,0.98777,0.98778,0.98769,0.98769,64.66,False
'2018-06-25T02:44:00',0.98753,0.98756,0.98753,0.98754,17.44,0.98768,0.98769,0.98768,0.98769,30.99,False
'2018-06-25T02:45:00',0.98753,0.98756,0.98752,0.98752,19.69,0.98769,0.98769,0.98768,0.98769,20.92,False
'2018-06-25T02:46:00',0.98753,0.98757,0.98749,0.9875,61.16,0.98769,0.9877,0.98762,0.98764,56.83,True
'2018-06-25T02:47:00',0.9875,0.98753,0.98746,0.98753,85.4,0.98764,0.98768,0.98758,0.98768,69.59,False
'2018-06-25T02:48:00',0.98751,0.98753,0.9875,0.98752,51.71,0.98768,0.98769,0.98762,0.98768,47.27,False
'2018-06-25T02:49:00',0.98751,0.98751,0.98751,0.98751,14.36,0.98768,0.98769,0.98768,0.98768,5.56,True
'2018-06-25T02:50:00',0.98753,0.98757,0.98751,0.98757,46.94,0.98768,0.98769,0.98763,0.98769,54.35,False
'2018-06-25T02:51:00',0.98757,0.98763,0.98752,0.98755,86.21,0.98769,0.98779,0.98769,0.9877,96.23,True
'2018-06-25T02:52:00',0.98757,0.98761,0.98753,0.98756,35.75,0.9877,0.98772,0.98768,0.9877,55.46,True
'2018-06-25T02:53:00',0.98758,0.98765,0.98758,0.98763,33.08,0.9877,0.9878,0.9877,0.98779,61.38,True
'2018-06-25T02:54:00',0.98763,0.98773,0.98762,0.98773,56.4,0.98779,0.98784,0.98778,0.98784,70.98,False
'2018-06-25T02:55:00',0.98782,0.98784,0.98772,0.98772,71.49,0.98788,0.98798,0.98785,0.98785,95.89,False
'2018-06-25T02:56:00',0.98773,0.98775,0.9876,0.98764,80.93,0.98782,0.98787,0.98775,0.98779,133.04,False
'2018-06-25T02:57:00',0.98763,0.98765,0.98754,0.98755,75.06,0.98779,0.9878,0.98769,0.98769,63.13,True
'2018-06-25T02:58:00',0.98755,0.98775,0.98753,0.98772,69.42,0.98769,0.98787,0.98768,0.98786,79.94,False
'2018-06-25T02:59:00',0.98772,0.98773,0.98754,0.98758,95.38,0.98786,0.98787,0.9877,0.98774,105.15,True
'2018-06-25T03:00:00',0.98762,0.98767,0.98759,0.98767,104.45,0.98776,0.98782,0.98776,0.98782,78.65,True
'2018-06-25T03:01:00',0.98765,0.98791,0.98765,0.98785,139.41,0.98782,0.98806,0.98782,0.98799,95.31,True
'2018-06-25T03:02:00',0.98786,0.98801,0.98784,0.98786,105.9,0.98801,0.98817,0.98799,0.98801,98.41,True
'2018-06-25T03:03:00',0.98784,0.98794,0.98779,0.98791,87.14,0.98801,0.98809,0.98793,0.98808,83.37,False
'2018-06-25T03:04:00',0.98791,0.98791,0.9878,0.98782,118.86,0.98808,0.98808,0.98795,0.98798,111.51,False
'2018-06-25T03:05:00',0.98782,0.98783,0.98769,0.98771,66.4,0.98798,0.98798,0.98783,0.98784,64.05,False
'2018-06-25T03:06:00',0.98771,0.98771,0.98765,0.98765,56.74,0.98785,0.98785,0.98777,0.98778,44.37,False
'2018-06-25T03:07:00',0.98764,0.98764,0.98756,0.9876,93.14,0.98777,0.98777,0.98771,0.98774,69.2,True
'2018-06-25T03:08:00',0.9876,0.98776,0.9876,0.98775,58.58,0.98775,0.98791,0.98775,0.9879,36.82,False
'2018-06-25T03:09:00',0.98775,0.98775,0.9876,0.9876,70.04,0.9879,0.9879,0.98772,0.98772,64.64,True
'2018-06-25T03:10:00',0.9876,0.98762,0.9876,0.98761,30.85,0.98773,0.98774,0.98772,0.98772,32.25,True
'2018-06-25T03:11:00',0.9876,0.98776,0.9876,0.98773,51.18,0.98772,0.98789,0.98772,0.98789,37.63,False
'2018-06-25T03:12:00',0.98773,0.98773,0.98764,0.98765,43.86,0.98789,0.98789,0.98778,0.98778,53.89,True
'2018-06-25T03:13:00',0.98765,0.98769,0.98764,0.98769,60.16,0.98778,0.98784,0.98777,0.98784,72.58,False
'2018-06-25T03:14:00',0.98769,0.98776,0.98769,0.98769,43.11,0.98783,0.98788,0.98783,0.98783,50.1,False
'2018-06-25T03:15:00',0.98769,0.98774,0.98762,0.98762,135.47,0.98783,0.98789,0.98773,0.98773,97.12,False
'2018-06-25T03:16:00',0.98762,0.98764,0.98747,0.98749,88.65,0.98774,0.98777,0.98758,0.98761,39.0,False
'2018-06-25T03:17:00',0.98749,0.9875,0.98743,0.98745,36.51,0.98761,0.98762,0.98755,0.98757,15.12,True
'2018-06-25T03:18:00',0.98749,0.98764,0.98749,0.98763,69.04,0.9876,0.98776,0.9876,0.98775,45.63,True
'2018-06-25T03:19:00',0.98762,0.98773,0.98755,0.98773,118.61,0.98774,0.98787,0.98767,0.98787,107.83,False
'2018-06-25T03:20:00',0.98773,0.98776,0.98752,0.98764,105.32,0.98787,0.98788,0.98767,0.98778,116.49,False
'2018-06-25T03:21:00',0.98765,0.98767,0.98757,0.98764,105.41,0.98779,0.98782,0.98771,0.98776,129.96,False
'2018-06-25T03:22:00',0.98764,0.98764,0.98754,0.98756,75.41,0.98776,0.98776,0.98766,0.98767,58.54,True
'2018-06-25T03:23:00',0.98756,0.98768,0.98754,0.98759,103.92,0.98767,0.98779,0.98766,0.98774,64.43,False
'2018-06-25T03:24:00',0.98759,0.98759,0.98751,0.98752,64.36,0.98771,0.98771,0.98764,0.98766,40.1,False
'2018-06-25T03:25:00',0.98751,0.98751,0.98741,0.98743,72.81,0.98766,0.98766,0.98755,0.98756,60.57,False
'2018-06-25T03:26:00',0.98742,0.98745,0.98742,0.98743,23.61,0.98757,0.98759,0.98756,0.98756,18.63,False
'2018-06-25T03:27:00',0.98741,0.98741,0.98738,0.9874,81.71,0.98753,0.98756,0.98753,0.98755,59.63,True
'2018-06-25T03:28:00',0.98741,0.98751,0.9874,0.98751,105.48,0.98755,0.98767,0.98755,0.98767,83.85,False
'2018-06-25T03:29:00',0.98751,0.98753,0.98748,0.98751,116.2,0.98766,0.98768,0.98762,0.98767,102.19,True
'2018-06-25T03:30:00',0.98751,0.98754,0.98751,0.98752,93.91,0.98767,0.98768,0.98764,0.98768,69.56,False
'2018-06-25T03:31:00',0.98753,0.98754,0.98751,0.98752,96.6,0.98768,0.98768,0.98766,0.98768,86.58,True
'2018-06-25T03:32:00',0.98751,0.98754,0.98751,0.98753,163.24,0.98767,0.98768,0.98765,0.98767,84.24,True
'2018-06-25T03:33:00',0.98753,0.98764,0.98753,0.98753,73.77,0.98767,0.98778,0.98767,0.98768,48.78,True
'2018-06-25T03:34:00',0.98753,0.98768,0.98753,0.98766,34.01,0.98767,0.98779,0.98767,0.98779,33.11,False
'2018-06-25T03:35:00',0.98766,0.98769,0.98759,0.98761,141.48,0.98779,0.98783,0.98775,0.98776,101.06,False
'2018-06-25T03:36:00',0.9876,0.98762,0.98751,0.98751,104.44,0.98775,0.98778,0.98766,0.98766,77.17,False
'2018-06-25T03:37:00',0.98752,0.98755,0.98751,0.98751,46.55,0.98767,0.98769,0.98766,0.98766,25.29,True
'2018-06-25T03:38:00',0.98751,0.98753,0.9875,0.98751,48.14,0.98766,0.98769,0.98766,0.98767,36.08,False
'2018-06-25T03:39:00',0.9875,0.9875,0.98741,0.98743,47.28,0.98766,0.98766,0.98757,0.98759,51.5,False
'2018-06-25T03:40:00',0.98743,0.98745,0.98741,0.98743,69.35,0.98759,0.9876,0.98756,0.98759,65.41,False
'2018-06-25T03:41:00',0.98743,0.98745,0.98741,0.98743,43.9,0.98759,0.98759,0.98758,0.98759,38.45,True
'2018-06-25T03:42:00',0.98744,0.98746,0.98744,0.98745,23.09,0.98759,0.98761,0.98759,0.9876,22.26,False
'2018-06-25T03:43:00',0.98743,0.98751,0.98742,0.98742,49.46,0.98759,0.98767,0.98759,0.98759,40.57,False
'2018-06-25T03:44:00',0.98742,0.98743,0.98738,0.98741,70.65,0.98758,0.98759,0.98752,0.98757,59.61,True
'2018-06-25T03:45:00',0.98741,0.98748,0.98741,0.98742,56.47,0.98757,0.98761,0.98757,0.98757,60.12,False
'2018-06-25T03:46:00',0.98741,0.98741,0.98732,0.98732,64.84,0.98757,0.98757,0.98747,0.98748,72.8,False
'2018-06-25T03:47:00',0.98732,0.98733,0.9873,0.98733,30.03,0.98747,0.98748,0.98744,0.98746,24.62,False
'2018-06-25T03:48:00',0.98732,0.98732,0.98728,0.98728,71.1,0.98746,0.98746,0.98742,0.98742,53.01,True
'2018-06-25T03:49:00',0.98727,0.98742,0.98727,0.9874,72.49,0.98742,0.98758,0.98742,0.98756,79.15,True
'2018-06-25T03:50:00',0.9874,0.98746,0.98737,0.98741,109.7,0.98756,0.9876,0.98752,0.98756,99.06,False
'2018-06-25T03:51:00',0.98741,0.98743,0.9874,0.9874,91.24,0.98757,0.98759,0.98753,0.98753,75.3,True
'2018-06-25T03:52:00',0.9874,0.98741,0.98733,0.98741,63.97,0.98753,0.98757,0.98749,0.98756,44.07,True
'2018-06-25T03:53:00',0.98741,0.98751,0.9874,0.98747,80.11,0.98756,0.98766,0.98755,0.98764,64.88,True
'2018-06-25T03:54:00',0.98748,0.98755,0.98744,0.98754,75.8,0.98764,0.98767,0.98759,0.98767,82.65,False
'2018-06-25T03:55:00',0.98753,0.98762,0.98746,0.98748,134.46,0.98767,0.98778,0.98761,0.98764,134.59,True
'2018-06-25T03:56:00',0.98747,0.98751,0.98743,0.98751,44.17,0.98763,0.98765,0.98758,0.98765,34.07,False
'2018-06-25T03:57:00',0.9875,0.98752,0.98748,0.9875,74.47,0.98765,0.98766,0.98763,0.98764,83.32,True
'2018-06-25T03:58:00',0.9875,0.98753,0.98747,0.98753,19.44,0.98764,0.98765,0.98763,0.98765,28.59,False
'2018-06-25T03:59:00',0.98753,0.98754,0.98748,0.98749,68.0,0.98764,0.98765,0.98761,0.98762,126.92,False
'2018-06-25T04:00:00',0.98749,0.98749,0.98745,0.98748,27.25,0.98761,0.98761,0.98759,0.98761,49.12,False
'2018-06-25T04:01:00',0.98749,0.98751,0.98745,0.98747,16.75,0.98761,0.98763,0.98758,0.98758,42.56,True
'2018-06-25T04:02:00',0.98747,0.98757,0.98746,0.98757,22.0,0.98758,0.98769,0.98758,0.98769,50.24,True
'2018-06-25T04:03:00',0.98757,0.98759,0.98757,0.98759,13.25,0.98769,0.9877,0.98769,0.9877,31.47,True
'2018-06-25T04:04:00',0.98759,0.98769,0.98759,0.98769,11.45,0.9877,0.98779,0.9877,0.98779,20.38,True
'2018-06-25T04:05:00',0.98769,0.98779,0.98769,0.98776,45.11,0.98779,0.9879,0.98779,0.9879,77.58,False
'2018-06-25T04:06:00',0.98776,0.98777,0.98765,0.98765,32.78,0.98789,0.9879,0.98779,0.9878,49.61,True
'2018-06-25T04:07:00',0.98766,0.98771,0.98765,0.98768,38.65,0.9878,0.98783,0.98779,0.98782,56.74,True
'2018-06-25T04:08:00',0.98769,0.98776,0.98769,0.98775,49.79,0.98782,0.98791,0.98782,0.9879,67.74,False
'2018-06-25T04:09:00',0.98775,0.98777,0.98774,0.98775,28.92,0.98791,0.98791,0.98788,0.98788,58.64,True
'2018-06-25T04:10:00',0.98776,0.98778,0.98774,0.98776,30.42,0.98789,0.98791,0.98786,0.98789,53.73,False
'2018-06-25T04:11:00',0.98777,0.98778,0.98776,0.98776,18.12,0.98789,0.9879,0.98789,0.98789,27.36,True
'2018-06-25T04:12:00',0.98775,0.98781,0.98773,0.98779,64.37,0.98789,0.98791,0.98789,0.98791,66.88,False
'2018-06-25T04:13:00',0.98778,0.98779,0.98775,0.98775,31.43,0.98792,0.98792,0.98789,0.98789,42.57,False
'2018-06-25T04:14:00',0.98775,0.98777,0.98766,0.98767,52.74,0.98789,0.98789,0.98781,0.98782,93.79,False
'2018-06-25T04:15:00',0.98767,0.98767,0.98763,0.98764,58.08,0.98782,0.98782,0.98778,0.98779,52.75,False
'2018-06-25T04:16:00',0.98763,0.98765,0.98759,0.9876,29.68,0.98779,0.98779,0.98775,0.98775,62.11,False
'2018-06-25T04:17:00',0.98759,0.98759,0.98742,0.98743,90.56,0.98774,0.98774,0.98758,0.98759,96.36,False
'2018-06-25T04:18:00',0.98743,0.98754,0.98741,0.98741,80.97,0.98759,0.98768,0.98757,0.98758,64.05,True
'2018-06-25T04:19:00',0.98743,0.98746,0.98743,0.98746,19.98,0.98758,0.98762,0.98758,0.98762,28.37,False
'2018-06-25T04:20:00',0.98746,0.9875,0.98734,0.98734,62.97,0.98762,0.98765,0.98749,0.9875,63.29,True
'2018-06-25T04:21:00',0.98734,0.98739,0.98734,0.98736,53.16,0.98749,0.98753,0.98749,0.98751,57.1,True
'2018-06-25T04:22:00',0.98738,0.98745,0.98738,0.98741,50.92,0.98753,0.9876,0.98753,0.98757,54.35,True
'2018-06-25T04:23:00',0.98741,0.98742,0.98737,0.98742,63.69,0.98757,0.98758,0.98752,0.98758,59.17,True
'2018-06-25T04:24:00',0.98743,0.98751,0.98743,0.98747,66.9,0.98758,0.98767,0.98758,0.98762,50.42,True
'2018-06-25T04:25:00',0.98748,0.98759,0.98748,0.98755,80.2,0.98763,0.98775,0.98763,0.98771,54.29,True
'2018-06-25T04:26:00',0.98755,0.98764,0.98755,0.98764,41.77,0.98771,0.98778,0.98769,0.98778,40.87,False
'2018-06-25T04:27:00',0.98765,0.98766,0.98759,0.98759,37.89,0.98779,0.98779,0.98773,0.98775,69.01,True
'2018-06-25T04:28:00',0.98761,0.98774,0.9876,0.98774,33.88,0.98775,0.98789,0.98775,0.98789,53.62,True
'2018-06-25T04:29:00',0.98774,0.98784,0.98774,0.98783,66.43,0.98789,0.98798,0.98789,0.98797,101.52,True
'2018-06-25T04:30:00',0.98784,0.98785,0.98781,0.98783,48.58,0.98797,0.988,0.98796,0.98798,48.79,True
'2018-06-25T04:31:00',0.98784,0.98794,0.98784,0.98792,73.82,0.98799,0.98809,0.98799,0.98808,73.83,False
'2018-06-25T04:32:00',0.98793,0.98793,0.98792,0.98792,37.24,0.98809,0.98809,0.98808,0.98808,33.68,True
'2018-06-25T04:33:00',0.98795,0.98801,0.98793,0.98793,78.07,0.9881,0.98816,0.98808,0.98809,64.43,False
'2018-06-25T04:34:00',0.98793,0.98793,0.9879,0.9879,71.47,0.98809,0.98809,0.98805,0.98807,49.07,True
'2018-06-25T04:35:00',0.98791,0.98793,0.98789,0.98792,67.32,0.98807,0.98809,0.98804,0.98806,46.26,False
'2018-06-25T04:36:00',0.98792,0.98793,0.9879,0.9879,58.28,0.98807,0.98807,0.98804,0.98804,52.32,False
'2018-06-25T04:37:00',0.9879,0.98791,0.9878,0.9878,63.44,0.98804,0.98805,0.98793,0.98794,49.97,True
'2018-06-25T04:38:00',0.9878,0.9879,0.9878,0.9879,43.44,0.98793,0.98805,0.98793,0.98804,40.28,True
'2018-06-25T04:39:00',0.9879,0.988,0.9879,0.988,101.24,0.98805,0.98814,0.98805,0.98814,80.43,False
'2018-06-25T04:40:00',0.988,0.988,0.988,0.988,27.85,0.98814,0.98815,0.98814,0.98814,39.35,False
'2018-06-25T04:41:00',0.98798,0.98799,0.98792,0.98792,20.14,0.98811,0.98814,0.98805,0.98806,30.11,True
'2018-06-25T04:42:00',0.98792,0.98793,0.98791,0.98793,33.0,0.98806,0.98807,0.98805,0.98807,37.29,False
'2018-06-25T04:43:00',0.98793,0.98793,0.98791,0.98791,6.8,0.98807,0.98807,0.98805,0.98805,10.0,False
'2018-06-25T04:44:00',0.98791,0.98791,0.98789,0.98789,46.03,0.98805,0.98805,0.98802,0.98802,32.36,True
'2018-06-25T04:45:00',0.98789,0.98789,0.98789,0.98789,7.86,0.98803,0.98804,0.98803,0.98803,7.87,True
'2018-06-25T04:46:00',0.98789,0.9879,0.98789,0.9879,7.74,0.98803,0.98804,0.98803,0.98804,5.32,True
'2018-06-25T04:47:00',0.98789,0.98793,0.98789,0.98792,50.34,0.98804,0.98806,0.98804,0.98805,35.02,False
'2018-06-25T04:48:00',0.98792,0.98792,0.98791,0.98792,21.39,0.98806,0.98807,0.98804,0.98805,24.98,False
'2018-06-25T04:49:00',0.98791,0.98791,0.98788,0.9879,74.76,0.98806,0.98806,0.98802,0.98805,62.28,False
'2018-06-25T04:50:00',0.98791,0.98791,0.98789,0.9879,23.76,0.98805,0.98806,0.98803,0.98805,25.86,False
'2018-06-25T04:51:00',0.9879,0.98791,0.98786,0.9879,61.78,0.98805,0.98805,0.98801,0.98805,43.78,False
'2018-06-25T04:52:00',0.9879,0.9879,0.98781,0.98781,37.37,0.988,0.98805,0.98795,0.98795,40.1,True
'2018-06-25T04:53:00',0.98781,0.98783,0.9878,0.98781,33.08,0.98796,0.98797,0.98794,0.98797,38.46,False
'2018-06-25T04:54:00',0.98781,0.98781,0.9878,0.9878,51.02,0.98797,0.98797,0.98794,0.98795,40.76,False
'2018-06-25T04:55:00',0.9878,0.98783,0.9878,0.9878,29.42,0.98796,0.98796,0.98795,0.98795,31.15,True
'2018-06-25T04:56:00',0.9878,0.9879,0.9878,0.9879,64.65,0.98795,0.98805,0.98795,0.98805,50.31,False
'2018-06-25T04:57:00',0.9879,0.9879,0.9878,0.9878,71.04,0.98805,0.98805,0.98796,0.98796,50.59,False
'2018-06-25T04:58:00',0.98781,0.98781,0.9878,0.9878,50.8,0.98795,0.98797,0.98792,0.98792,52.7,True
'2018-06-25T04:59:00',0.98779,0.98793,0.98779,0.9879,136.74,0.98793,0.98808,0.98792,0.98803,118.48,True
'2018-06-25T05:00:00',0.98795,0.98801,0.9879,0.98801,66.68,0.98805,0.98815,0.98804,0.98814,95.19,False
'2018-06-25T05:01:00',0.98801,0.98801,0.98799,0.98799,23.93,0.98814,0.98815,0.98811,0.98811,26.48,False
'2018-06-25T05:02:00',0.98799,0.98799,0.98793,0.98798,50.08,0.98813,0.98814,0.98806,0.98808,50.87,True
'2018-06-25T05:03:00',0.98797,0.988,0.98797,0.98799,29.92,0.98808,0.98813,0.98808,0.98811,28.99,False
'2018-06-25T05:04:00',0.98798,0.98801,0.98789,0.98799,57.56,0.9881,0.98813,0.98802,0.9881,63.42,True
'2018-06-25T05:05:00',0.98797,0.98802,0.98795,0.98802,28.68,0.98809,0.98815,0.98808,0.98815,30.35,True
'2018-06-25T05:06:00',0.98803,0.98823,0.98799,0.98815,39.52,0.98815,0.98833,0.98812,0.98826,46.47,True
'2018-06-25T05:07:00',0.98814,0.98823,0.98811,0.98819,34.38,0.98825,0.98834,0.98823,0.98833,55.66,True
'2018-06-25T05:08:00',0.98819,0.98827,0.98819,0.98827,30.66,0.98833,0.98837,0.98833,0.98837,39.29,False
'2018-06-25T05:09:00',0.98827,0.98827,0.98819,0.9882,42.96,0.98839,0.9884,0.98833,0.98835,48.62,False
'2018-06-25T05:10:00',0.9882,0.98821,0.98814,0.98814,42.61,0.98835,0.98835,0.98827,0.98827,35.61,True
'2018-06-25T05:11:00',0.98815,0.98822,0.98815,0.98818,30.24,0.98828,0.98836,0.98828,0.98834,53.67,True
'2018-06-25T05:12:00',0.98818,0.98821,0.98817,0.9882,83.56,0.98834,0.98835,0.9883,0.98835,71.03,True
'2018-06-25T05:13:00',0.9882,0.98822,0.98818,0.98821,53.46,0.98833,0.98837,0.98832,0.98836,47.22,True
'2018-06-25T05:14:00',0.98822,0.98826,0.98821,0.98824,104.79,0.98838,0.98841,0.98835,0.98838,99.06,False
'2018-06-25T05:15:00',0.98824,0.98827,0.98821,0.98822,77.47,0.98839,0.98841,0.98835,0.98836,76.93,False
'2018-06-25T05:16:00',0.98822,0.98824,0.98821,0.98822,59.38,0.98836,0.98839,0.98834,0.98836,63.57,False
'2018-06-25T05:17:00',0.98821,0.98821,0.98812,0.98813,48.13,0.98835,0.98836,0.98827,0.98827,42.91,True
'2018-06-25T05:18:00',0.9881,0.9882,0.98808,0.9882,87.91,0.98825,0.98836,0.98823,0.98836,74.91,False
'2018-06-25T05:19:00',0.9882,0.9882,0.98814,0.98816,48.43,0.98835,0.98835,0.98827,0.98829,40.03,False
'2018-06-25T05:20:00',0.98813,0.98814,0.98808,0.98808,56.56,0.98828,0.98829,0.98821,0.98821,35.79,False
'2018-06-25T05:21:00',0.98808,0.98808,0.98807,0.98807,31.73,0.98822,0.98823,0.9882,0.98821,25.97,True
'2018-06-25T05:22:00',0.98807,0.98808,0.98803,0.98807,86.22,0.98821,0.98823,0.98817,0.98822,37.55,False
'2018-06-25T05:23:00',0.98807,0.98807,0.98798,0.98798,93.67,0.98823,0.98823,0.9881,0.9881,32.78,False
'2018-06-25T05:24:00',0.98798,0.98798,0.98794,0.98794,77.47,0.9881,0.98811,0.98808,0.9881,23.24,True
'2018-06-25T05:25:00',0.98794,0.98807,0.98794,0.98807,59.84,0.9881,0.98823,0.9881,0.98822,53.73,True
'2018-06-25T05:26:00',0.98808,0.98812,0.98808,0.98809,40.55,0.98823,0.98826,0.98823,0.98824,21.93,False
'2018-06-25T05:27:00',0.98809,0.9881,0.98809,0.98809,31.34,0.98825,0.98825,0.98823,0.98824,33.87,True
'2018-06-25T05:28:00',0.98809,0.9882,0.98809,0.9882,65.29,0.98824,0.98835,0.98824,0.98834,57.1,False
'2018-06-25T05:29:00',0.9882,0.98821,0.98809,0.98811,68.11,0.98835,0.98835,0.98824,0.98827,75.48,False
'2018-06-25T05:30:00',0.98811,0.98811,0.98807,0.98807,52.03,0.98827,0.98827,0.98822,0.98822,33.99,False
'2018-06-25T05:31:00',0.98806,0.98806,0.98798,0.988,72.11,0.98821,0.98821,0.98814,0.98815,50.29,True
'2018-06-25T05:32:00',0.98799,0.98809,0.98798,0.98809,54.03,0.98815,0.98824,0.98815,0.98821,45.92,False
'2018-06-25T05:33:00',0.98809,0.98809,0.98794,0.98797,89.91,0.9882,0.9882,0.98807,0.9881,33.05,True
'2018-06-25T05:34:00',0.98797,0.98807,0.98797,0.98799,112.9,0.9881,0.9882,0.98809,0.98813,45.55,True
'2018-06-25T05:35:00',0.98798,0.98802,0.98797,0.988,115.85,0.98812,0.98818,0.98811,0.98814,53.06,True
'2018-06-25T05:36:00',0.988,0.98806,0.988,0.98801,52.5,0.98814,0.98818,0.98813,0.98814,24.62,False
'2018-06-25T05:37:00',0.98801,0.98801,0.98797,0.98798,68.1,0.98815,0.98815,0.9881,0.98811,19.81,False
'2018-06-25T05:38:00',0.98799,0.988,0.98792,0.98797,93.44,0.98811,0.98815,0.98805,0.98809,36.69,True
'2018-06-25T05:39:00',0.98797,0.98807,0.98797,0.98807,66.7,0.98809,0.98822,0.98809,0.98822,32.96,False
'2018-06-25T05:40:00',0.98808,0.98809,0.98799,0.988,66.22,0.98822,0.98822,0.98811,0.98811,25.73,False
'2018-06-25T05:41:00',0.98799,0.98799,0.98797,0.98798,35.3,0.98811,0.98813,0.9881,0.9881,14.19,False
'2018-06-25T05:42:00',0.98797,0.98799,0.98791,0.98791,62.99,0.98809,0.98811,0.98802,0.98803,29.0,False
'2018-06-25T05:43:00',0.98788,0.98788,0.98785,0.98787,31.01,0.988,0.988,0.98798,0.988,20.47,False
'2018-06-25T05:44:00',0.98787,0.98789,0.98786,0.98786,17.11,0.988,0.98801,0.98799,0.988,15.63,False
'2018-06-25T05:45:00',0.98786,0.98788,0.98785,0.98786,61.33,0.98799,0.98801,0.98798,0.98799,41.56,True
'2018-06-25T05:46:00',0.98784,0.98797,0.9878,0.98786,87.99,0.98797,0.98811,0.98794,0.988,87.42,True
'2018-06-25T05:47:00',0.98786,0.98797,0.98786,0.98796,53.88,0.988,0.98811,0.98799,0.98808,49.23,False
'2018-06-25T05:48:00',0.98795,0.98796,0.98778,0.98779,131.58,0.98808,0.9881,0.98792,0.98792,87.71,False
'2018-06-25T05:49:00',0.98779,0.98779,0.98777,0.98777,33.41,0.98793,0.98793,0.98789,0.98789,35.06,False
'2018-06-25T05:50:00',0.98776,0.98776,0.98767,0.98767,49.04,0.98789,0.98789,0.98782,0.98782,41.25,True
'2018-06-25T05:51:00',0.98767,0.98775,0.98767,0.98768,31.62,0.98782,0.98786,0.98782,0.98783,36.35,False
'2018-06-25T05:52:00',0.98767,0.98767,0.98765,0.98767,42.41,0.98779,0.98782,0.98779,0.98781,18.48,False
'2018-06-25T05:53:00',0.98767,0.98767,0.98758,0.98758,87.59,0.9878,0.9878,0.98772,0.98773,68.61,False
'2018-06-25T05:54:00',0.98757,0.98765,0.98749,0.9875,108.3,0.98773,0.98778,0.98766,0.98766,88.62,True
'2018-06-25T05:55:00',0.98756,0.98758,0.98748,0.98757,76.89,0.98768,0.98773,0.98763,0.98772,67.3,False
'2018-06-25T05:56:00',0.98757,0.98757,0.98747,0.98747,83.89,0.98771,0.98771,0.98759,0.9876,43.04,False
'2018-06-25T05:57:00',0.98748,0.98748,0.98739,0.9874,70.56,0.9876,0.98761,0.98751,0.98752,29.69,True
'2018-06-25T05:58:00',0.98741,0.98747,0.9874,0.98743,117.55,0.98752,0.9876,0.98752,0.98757,70.68,True
'2018-06-25T05:59:00',0.98743,0.98752,0.98742,0.98747,96.38,0.98757,0.98765,0.98755,0.98763,79.22,True
'2018-06-25T06:00:00',0.98748,0.98749,0.98747,0.98748,32.31,0.98763,0.98765,0.98762,0.98764,33.76,True
'2018-06-25T06:01:00',0.98748,0.98755,0.98747,0.98755,35.61,0.98764,0.9877,0.98763,0.9877,28.53,True
'2018-06-25T06:02:00',0.98755,0.98761,0.98755,0.98761,48.85,0.9877,0.98776,0.9877,0.98775,43.43,False
'2018-06-25T06:03:00',0.9876,0.98761,0.98759,0.9876,39.36,0.98776,0.98776,0.98774,0.98775,37.4,True
'2018-06-25T06:04:00',0.98761,0.98767,0.9876,0.98763,111.01,0.98776,0.98782,0.98775,0.98778,138.72,False
'2018-06-25T06:05:00',0.98763,0.98763,0.98758,0.98758,72.16,0.98778,0.98778,0.98772,0.98772,142.79,True
'2018-06-25T06:06:00',0.98759,0.98765,0.98759,0.9876,49.86,0.98774,0.98779,0.98774,0.98776,57.35,True
'2018-06-25T06:07:00',0.98761,0.98767,0.98758,0.98761,95.3,0.98777,0.98781,0.98772,0.98777,115.34,False
'2018-06-25T06:08:00',0.98761,0.98762,0.9876,0.98761,83.15,0.98776,0.98779,0.98774,0.98776,78.45,True
'2018-06-25T06:09:00',0.98761,0.98762,0.98759,0.98762,35.92,0.98775,0.98777,0.98773,0.98777,31.35,True
'2018-06-25T06:10:00',0.98762,0.98771,0.98761,0.9877,152.22,0.98777,0.98785,0.98776,0.98785,165.1,True
'2018-06-25T06:11:00',0.98771,0.98774,0.98771,0.98772,22.92,0.98785,0.98788,0.98785,0.98787,21.25,False
'2018-06-25T06:12:00',0.98772,0.98772,0.98759,0.98761,56.82,0.98787,0.98787,0.98774,0.98776,56.38,True
'2018-06-25T06:13:00',0.98761,0.98765,0.98761,0.98762,82.12,0.98776,0.98781,0.98776,0.98777,106.81,False
'2018-06-25T06:14:00',0.98762,0.98764,0.98757,0.98758,154.98,0.98778,0.98778,0.9877,0.98771,186.37,True
'2018-06-25T06:15:00',0.98758,0.98766,0.98758,0.98762,55.49,0.98771,0.98779,0.98771,0.98775,43.2,False
'2018-06-25T06:16:00',0.98762,0.98762,0.98761,0.98762,48.2,0.98775,0.98776,0.98774,0.98775,28.74,False
'2018-06-25T06:17:00',0.98762,0.98764,0.98761,0.98762,14.5,0.98775,0.98777,0.98774,0.98775,13.35,False
'2018-06-25T06:18:00',0.98765,0.98766,0.98761,0.98761,48.66,0.98776,0.98779,0.98774,0.98774,53.1,False
'2018-06-25T06:19:00',0.98761,0.98761,0.98756,0.98756,34.81,0.98774,0.98774,0.98769,0.98769,20.33,True
'2018-06-25T06:20:00',0.98757,0.98757,0.98756,0.98756,13.93,0.9877,0.9877,0.9877,0.9877,9.7,False
'2018-06-25T06:21:00',0.98756,0.98756,0.98746,0.98747,48.19,0.9877,0.9877,0.98759,0.98761,25.94,True
'2018-06-25T06:22:00',0.98748,0.98748,0.98746,0.98748,25.73,0.98761,0.98764,0.9876,0.98764,35.68,True
'2018-06-25T06:23:00',0.98748,0.98753,0.98748,0.98753,46.78,0.98764,0.98769,0.98764,0.98768,69.44,True
'2018-06-25T06:24:00',0.98754,0.98758,0.98754,0.98758,16.43,0.98769,0.98774,0.98769,0.98774,28.2,True
'2018-06-25T06:25:00',0.98759,0.98763,0.98759,0.9876,69.22,0.98774,0.98779,0.98774,0.98774,80.14,True
'2018-06-25T06:26:00',0.9876,0.98777,0.98758,0.98777,63.42,0.98773,0.98792,0.98773,0.98792,50.9,True
'2018-06-25T06:27:00',0.98777,0.98779,0.98777,0.98778,28.17,0.98792,0.98793,0.98791,0.98791,34.71,False
'2018-06-25T06:28:00',0.98778,0.98778,0.98772,0.98772,17.04,0.98791,0.98792,0.98785,0.98787,16.79,False
'2018-06-25T06:29:00',0.98772,0.98772,0.98761,0.98761,61.86,0.98786,0.98786,0.98775,0.98775,53.26,False
'2018-06-25T06:30:00',0.9876,0.9876,0.98757,0.98757,30.91,0.98774,0.98774,0.98771,0.98771,19.73,False
'2018-06-25T06:31:00',0.98757,0.98757,0.98754,0.98756,19.73,0.98771,0.98771,0.98768,0.98769,25.76,True
'2018-06-25T06:32:00',0.98756,0.98757,0.98756,0.98757,16.08,0.9877,0.98771,0.9877,0.9877,14.04,True
'2018-06-25T06:33:00',0.98756,0.98758,0.98756,0.98757,25.21,0.9877,0.98772,0.9877,0.98771,37.0,False
'2018-06-25T06:34:00',0.98757,0.98757,0.98757,0.98757,8.24,0.98771,0.98771,0.98771,0.98771,13.84,True
'2018-06-25T06:35:00',0.98757,0.98759,0.98757,0.98758,19.34,0.98771,0.98772,0.9877,0.98772,26.29,True
'2018-06-25T06:36:00',0.98758,0.98767,0.98758,0.98767,20.79,0.98771,0.98781,0.98771,0.98781,15.57,True
'2018-06-25T06:37:00',0.98767,0.98785,0.98767,0.98777,36.11,0.98782,0.98795,0.98782,0.98789,31.81,False
'2018-06-25T06:38:00',0.98776,0.98777,0.98771,0.98776,41.82,0.98788,0.98789,0.98783,0.98788,25.8,False
'2018-06-25T06:39:00',0.98776,0.98776,0.98767,0.98767,32.66,0.98788,0.98788,0.98779,0.98779,17.13,True
'2018-06-25T06:40:00',0.98767,0.98767,0.98767,0.98767,7.3,0.98781,0.98781,0.98779,0.9878,4.44,False
'2018-06-25T06:41:00',0.98767,0.98767,0.98758,0.98758,26.78,0.9878,0.9878,0.98772,0.98772,20.69,True
'2018-06-25T06:42:00',0.98758,0.98766,0.98757,0.98766,43.69,0.98771,0.98779,0.98769,0.98779,19.25,False
'2018-06-25T06:43:00',0.98767,0.98767,0.98765,0.98765,19.24,0.98779,0.98779,0.98776,0.98778,19.75,False
'2018-06-25T06:44:00',0.98765,0.98765,0.98756,0.98756,28.33,0.98778,0.98778,0.98768,0.98768,35.51,False
'2018-06-25T06:45:00',0.98757,0.98758,0.98756,0.98756,24.94,0.98768,0.9877,0.98768,0.98768,8.0,False
'2018-06-25T06:46:00',0.98756,0.98756,0.98746,0.98746,24.88,0.98768,0.98768,0.98756,0.98756,18.62,False
'2018-06-25T06:47:00',0.98746,0.98746,0.98741,0.98745,118.67,0.98757,0.98757,0.98753,0.98756,143.48,False
'2018-06-25T06:48:00',0.98745,0.98745,0.98736,0.98736,31.22,0.98756,0.98756,0.98746,0.98746,42.56,False
'2018-06-25T06:49:00',0.98736,0.98736,0.98729,0.98731,44.91,0.98746,0.98746,0.98741,0.98745,62.88,False
'2018-06-25T06:50:00',0.9873,0.9873,0.98726,0.98726,11.8,0.98744,0.98744,0.9874,0.9874,15.03,True
'2018-06-25T06:51:00',0.98727,0.98727,0.98726,0.98726,8.37,0.9874,0.98741,0.9874,0.98741,6.06,True
'2018-06-25T06:52:00',0.98727,0.98736,0.98727,0.98728,30.34,0.9874,0.98748,0.9874,0.98743,40.09,False
'2018-06-25T06:53:00',0.98727,0.98727,0.98726,0.98726,62.45,0.98742,0.98742,0.98738,0.98741,58.57,False
'2018-06-25T06:54:00',0.98727,0.98727,0.98726,0.98726,32.74,0.98741,0.98741,0.9874,0.9874,30.23,True
'2018-06-25T06:55:00',0.98726,0.98727,0.98726,0.98727,26.79,0.9874,0.98741,0.98739,0.98741,31.03,True
'2018-06-25T06:56:00',0.98729,0.98737,0.98729,0.98737,34.55,0.98743,0.98753,0.98743,0.98752,31.15,False
'2018-06-25T06:57:00',0.98737,0.98737,0.98737,0.98737,6.56,0.98753,0.98753,0.98752,0.98752,7.15,False
'2018-06-25T06:58:00',0.98736,0.98736,0.98728,0.98735,63.97,0.98752,0.98752,0.98741,0.98748,32.98,True
'2018-06-25T06:59:00',0.98735,0.98739,0.98735,0.98739,21.23,0.98749,0.98753,0.98749,0.98753,15.59,False
'2018-06-25T07:00:00',0.98737,0.98737,0.98735,0.98737,67.56,0.98752,0.98752,0.98747,0.9875,29.97,False
'2018-06-25T07:01:00',0.98737,0.98737,0.98736,0.98737,12.05,0.98752,0.98752,0.98746,0.98747,15.34,False
'2018-06-25T07:02:00',0.98737,0.98737,0.98718,0.98718,23.1,0.98748,0.98748,0.98734,0.98734,22.55,True
'2018-06-25T07:03:00',0.98718,0.98727,0.98717,0.98727,28.95,0.98732,0.98739,0.9873,0.98739,17.85,False
'2018-06-25T07:04:00',0.98726,0.98727,0.98717,0.98717,32.79,0.98739,0.98739,0.98727,0.98727,20.35,False
'2018-06-25T07:05:00',0.98717,0.98717,0.98708,0.98708,44.93,0.98727,0.98728,0.98718,0.9872,32.88,True
'2018-06-25T07:06:00',0.98708,0.98717,0.98708,0.98716,29.53,0.98721,0.98731,0.98721,0.9873,34.31,False
'2018-06-25T07:07:00',0.98716,0.98716,0.98707,0.98709,62.86,0.9873,0.9873,0.98721,0.98721,50.09,True
'2018-06-25T07:08:00',0.9871,0.98716,0.9871,0.98716,22.17,0.98724,0.9873,0.98724,0.9873,19.21,True
'2018-06-25T07:09:00',0.98716,0.98719,0.98716,0.98719,49.19,0.98732,0.98734,0.98731,0.98734,63.0,False
'2018-06-25T07:10:00',0.98717,0.98725,0.98714,0.98714,65.44,0.98733,0.98737,0.98729,0.9873,62.85,False
'2018-06-25T07:11:00',0.98715,0.98715,0.98708,0.98711,82.59,0.98729,0.98729,0.98719,0.98722,55.72,False
'2018-06-25T07:12:00',0.98709,0.98711,0.98708,0.98711,67.47,0.98722,0.98724,0.9872,0.98722,39.36,True
'2018-06-25T07:13:00',0.98711,0.98722,0.98711,0.98722,61.83,0.98722,0.98734,0.98722,0.98734,41.2,True
'2018-06-25T07:14:00',0.98722,0.9874,0.98722,0.9874,42.15,0.98734,0.98754,0.98734,0.98753,46.44,False
'2018-06-25T07:15:00',0.9874,0.98741,0.98732,0.98732,24.69,0.98754,0.98754,0.98745,0.98745,37.01,True
'2018-06-25T07:16:00',0.98732,0.98734,0.98731,0.98734,24.55,0.98743,0.98746,0.98743,0.98746,28.81,False
'2018-06-25T07:17:00',0.98733,0.98733,0.9873,0.98732,43.88,0.98745,0.98745,0.98741,0.98742,43.46,True
'2018-06-25T07:18:00',0.98733,0.98734,0.98731,0.98731,30.2,0.98744,0.98747,0.98742,0.98745,37.54,True
'2018-06-25T07:19:00',0.98732,0.98742,0.9873,0.98742,38.91,0.98744,0.98754,0.98743,0.98752,48.57,False
'2018-06-25T07:20:00',0.98743,0.98743,0.98741,0.98742,8.0,0.98753,0.98754,0.98752,0.98752,11.67,False
'2018-06-25T07:21:00',0.9874,0.98742,0.98739,0.98742,10.62,0.98753,0.98753,0.98749,0.98751,17.06,True
'2018-06-25T07:22:00',0.98743,0.9875,0.98742,0.9875,21.31,0.98752,0.98761,0.98752,0.98761,35.89,False
'2018-06-25T07:23:00',0.9875,0.98751,0.98749,0.9875,13.36,0.98761,0.98763,0.98761,0.98761,18.28,False
'2018-06-25T07:24:00',0.98749,0.98749,0.98748,0.98748,6.74,0.98761,0.98764,0.98761,0.98764,7.33,True
'2018-06-25T07:25:00',0.98748,0.98751,0.98748,0.98751,16.12,0.98763,0.98763,0.98761,0.98763,16.97,False
'2018-06-25T07:26:00',0.98751,0.98751,0.9875,0.9875,5.5,0.98763,0.98763,0.98761,0.98761,9.1,True
'2018-06-25T07:27:00',0.9875,0.98753,0.98746,0.98752,23.51,0.98761,0.98764,0.98758,0.98763,25.46,True
'2018-06-25T07:28:00',0.98753,0.98757,0.9875,0.98753,45.33,0.98765,0.98769,0.98762,0.98764,46.14,True
'2018-06-25T07:29:00',0.98752,0.98766,0.98752,0.98762,43.27,0.98764,0.98777,0.98763,0.98773,48.52,True
'2018-06-25T07:30:00',0.98762,0.9878,0.9876,0.98779,59.49,0.98774,0.98792,0.98772,0.98791,69.04,False
'2018-06-25T07:31:00',0.98778,0.98779,0.98772,0.98772,42.0,0.9879,0.98791,0.98782,0.98783,48.84,True
'2018-06-25T07:32:00',0.98774,0.9878,0.98769,0.98773,52.13,0.98783,0.98791,0.98779,0.98783,65.94,False
'2018-06-25T07:33:00',0.98772,0.98774,0.98772,0.98773,19.93,0.98784,0.98784,0.98783,0.98783,22.07,True
'2018-06-25T07:34:00',0.98774,0.98777,0.98773,0.98774,20.47,0.98783,0.98788,0.98783,0.98784,34.3,False
'2018-06-25T07:35:00',0.98776,0.98779,0.98772,0.98772,29.56,0.98784,0.98789,0.98783,0.98783,49.04,True
'2018-06-25T07:36:00',0.98772,0.98778,0.98772,0.98778,19.44,0.98784,0.9879,0.98784,0.9879,21.33,True
'2018-06-25T07:37:00',0.98777,0.98791,0.98777,0.98788,70.95,0.98789,0.98803,0.98788,0.98802,63.35,True
'2018-06-25T07:38:00',0.98788,0.98792,0.98781,0.98789,65.62,0.98802,0.98804,0.98791,0.98801,66.26,True
'2018-06-25T07:39:00',0.98789,0.98792,0.98789,0.9879,39.74,0.98801,0.98803,0.98801,0.98802,58.07,True
'2018-06-25T07:40:00',0.9879,0.98801,0.9879,0.98799,28.46,0.98802,0.98814,0.98802,0.98811,51.64,False
'2018-06-25T07:41:00',0.98799,0.98799,0.98778,0.9878,42.72,0.98803,0.98803,0.98791,0.98794,54.69,True
'2018-06-25T07:42:00',0.98781,0.98785,0.98781,0.98782,19.52,0.98794,0.98796,0.98793,0.98793,30.88,False
'2018-06-25T07:43:00',0.98781,0.98788,0.98779,0.98782,50.58,0.98793,0.988,0.9879,0.98793,71.5,True
'2018-06-25T07:44:00',0.98782,0.98789,0.98781,0.98789,68.32,0.98794,0.98803,0.98793,0.98803,59.37,False
'2018-06-25T07:45:00',0.98789,0.98792,0.98788,0.98788,14.61,0.98803,0.98803,0.988,0.988,20.23,True
'2018-06-25T07:46:00',0.98787,0.9879,0.98787,0.9879,25.65,0.98799,0.98803,0.98799,0.98802,17.59,True
'2018-06-25T07:47:00',0.9879,0.98801,0.9879,0.988,36.75,0.98802,0.98813,0.98801,0.98813,38.13,True
'2018-06-25T07:48:00',0.988,0.9881,0.98799,0.9881,64.76,0.98813,0.98822,0.98813,0.98822,87.12,True
'2018-06-25T07:49:00',0.98808,0.98811,0.98808,0.98811,26.82,0.98822,0.98823,0.98822,0.98822,34.57,True
'2018-06-25T07:50:00',0.98812,0.98821,0.98809,0.98818,31.73,0.98823,0.98834,0.98822,0.98832,45.88,False
'2018-06-25T07:51:00',0.98818,0.9882,0.9881,0.98817,40.54,0.98832,0.98832,0.98822,0.98828,66.07,True
'2018-06-25T07:52:00',0.98817,0.98821,0.98816,0.98819,24.67,0.98828,0.98832,0.98828,0.98831,46.79,True
'2018-06-25T07:53:00',0.98819,0.98826,0.98818,0.98826,27.84,0.9883,0.98839,0.98829,0.98839,41.75,True
'2018-06-25T07:54:00',0.98826,0.9883,0.98826,0.9883,32.64,0.9884,0.98841,0.98838,0.98841,50.81,True
'2018-06-25T07:55:00',0.98829,0.98834,0.98828,0.9883,34.5,0.9884,0.98847,0.9884,0.98842,93.51,True
'2018-06-25T07:56:00',0.9883,0.98832,0.98827,0.98832,23.5,0.98841,0.98842,0.98838,0.98842,61.71,False
'2018-06-25T07:57:00',0.98833,0.98835,0.98826,0.98829,29.44,0.98843,0.98847,0.98837,0.9884,39.46,False
'2018-06-25T07:58:00',0.98829,0.98829,0.98827,0.98829,15.5,0.98839,0.9884,0.98838,0.98838,18.67,False
'2018-06-25T07:59:00',0.98829,0.9883,0.98826,0.98827,20.5,0.9884,0.98841,0.98839,0.9884,59.84,True
'2018-06-25T08:00:00',0.98829,0.98832,0.98824,0.98828,40.26,0.98839,0.98844,0.98837,0.98839,70.05,True
'2018-06-25T08:01:00',0.98833,0.98846,0.98833,0.98846,111.21,0.98841,0.98858,0.98841,0.98858,180.55,False
'2018-06-25T08:02:00',0.98847,0.9885,0.98837,0.98838,60.5,0.98858,0.9886,0.98847,0.98848,132.52,False
'2018-06-25T08:03:00',0.98837,0.9884,0.98837,0.98838,42.75,0.98848,0.9885,0.98848,0.98848,80.39,False
'2018-06-25T08:04:00',0.98838,0.98839,0.98836,0.98836,26.0,0.98849,0.98849,0.98847,0.98848,77.24,False
'2018-06-25T08:05:00',0.98834,0.98843,0.98826,0.98836,104.21,0.98845,0.9885,0.98836,0.98846,82.75,True
'2018-06-25T08:06:00',0.98836,0.98843,0.98836,0.98838,65.58,0.98847,0.9885,0.98847,0.9885,42.78,True
'2018-06-25T08:07:00',0.98838,0.98866,0.98838,0.98862,139.17,0.9885,0.98878,0.9885,0.98875,120.27,True
'2018-06-25T08:08:00',0.98862,0.98868,0.98856,0.98865,103.45,0.98875,0.9888,0.98868,0.98877,85.93,False
'2018-06-25T08:09:00',0.98867,0.98869,0.9885,0.9886,137.61,0.98878,0.9888,0.98862,0.98873,181.2,True
'2018-06-25T08:10:00',0.9886,0.98865,0.98859,0.98862,84.23,0.98873,0.98877,0.9887,0.98874,101.36,False
'2018-06-25T08:11:00',0.98862,0.98863,0.98846,0.98847,65.67,0.98876,0.98876,0.9886,0.9886,88.16,True
'2018-06-25T08:12:00',0.98847,0.9885,0.98845,0.98848,76.74,0.9886,0.98862,0.98857,0.9886,88.32,False
'2018-06-25T08:13:00',0.98845,0.98845,0.98829,0.98829,136.67,0.98855,0.98855,0.98841,0.98842,145.47,True
'2018-06-25T08:14:00',0.9883,0.9884,0.98829,0.98837,105.66,0.98843,0.98853,0.98841,0.98848,113.29,True
'2018-06-25T08:15:00',0.98836,0.98849,0.98836,0.98846,81.84,0.98847,0.98862,0.98847,0.98858,77.31,True
'2018-06-25T08:16:00',0.98846,0.98866,0.98846,0.98866,74.08,0.98858,0.9888,0.98857,0.9888,75.33,False
'2018-06-25T08:17:00',0.98866,0.98867,0.98855,0.98855,47.37,0.9888,0.9888,0.98869,0.98869,52.07,False
'2018-06-25T08:18:00',0.98855,0.98866,0.98849,0.98854,132.26,0.98868,0.98878,0.98862,0.98864,129.47,False
'2018-06-25T08:19:00',0.98854,0.98854,0.98843,0.98844,75.65,0.98864,0.98864,0.98852,0.98852,45.38,True
'2018-06-25T08:20:00',0.98844,0.98847,0.98843,0.98844,92.52,0.98853,0.98857,0.98853,0.98854,65.0,True
'2018-06-25T08:21:00',0.98844,0.98856,0.98844,0.98855,95.39,0.98855,0.9887,0.98855,0.98869,155.99,False
'2018-06-25T08:22:00',0.98855,0.98855,0.98835,0.98836,70.87,0.98869,0.98869,0.98842,0.98847,157.65,True
'2018-06-25T08:23:00',0.98836,0.98846,0.98833,0.98846,113.33,0.98848,0.98859,0.98845,0.98859,113.88,True
'2018-06-25T08:24:00',0.98846,0.98857,0.98845,0.98856,79.87,0.98859,0.98869,0.98858,0.98866,89.82,True
'2018-06-25T08:25:00',0.98857,0.98866,0.98854,0.98862,41.31,0.98866,0.98879,0.98864,0.98873,62.36,True
'2018-06-25T08:26:00',0.98863,0.98868,0.9886,0.98863,92.55,0.98874,0.98881,0.98871,0.98875,105.2,False
'2018-06-25T08:27:00',0.98864,0.98866,0.98852,0.98856,115.76,0.98875,0.98878,0.98863,0.98867,119.48,False
'2018-06-25T08:28:00',0.98856,0.98863,0.98849,0.98855,128.8,0.98867,0.98873,0.9886,0.98864,106.64,False
'2018-06-25T08:29:00',0.98855,0.98872,0.98853,0.98853,142.35,0.98864,0.98885,0.98862,0.98863,75.38,False
'2018-06-25T08:30:00',0.98853,0.98853,0.98836,0.9884,131.58,0.98863,0.98863,0.98846,0.98847,111.04,True
'2018-06-25T08:31:00',0.98836,0.98846,0.98829,0.98839,140.95,0.98845,0.98857,0.98841,0.98851,100.85,True
'2018-06-25T08:32:00',0.98841,0.98858,0.9884,0.9885,108.09,0.98851,0.9887,0.98851,0.9886,70.57,True
'2018-06-25T08:33:00',0.98851,0.98859,0.98848,0.98855,72.54,0.9886,0.98869,0.98857,0.98865,74.24,False
'2018-06-25T08:34:00',0.98856,0.98859,0.98849,0.9885,51.09,0.98864,0.9887,0.98857,0.98859,62.86,True
'2018-06-25T08:35:00',0.9885,0.9886,0.9885,0.98857,78.01,0.98858,0.98873,0.98855,0.98867,99.4,False
'2018-06-25T08:36:00',0.98858,0.98861,0.98853,0.98856,75.57,0.98867,0.9887,0.98863,0.98865,75.02,False
'2018-06-25T08:37:00',0.98857,0.9886,0.98848,0.98849,96.94,0.98866,0.9887,0.98859,0.98859,74.83,True
'2018-06-25T08:38:00',0.98848,0.98879,0.98848,0.98876,108.78,0.98859,0.98889,0.98856,0.98888,82.1,False
'2018-06-25T08:39:00',0.98877,0.98889,0.98873,0.98873,80.87,0.98888,0.989,0.98883,0.98884,96.83,False
'2018-06-25T08:40:00',0.98873,0.98876,0.9886,0.98864,99.92,0.98884,0.98887,0.98871,0.98874,72.9,True
'2018-06-25T08:41:00',0.98863,0.98865,0.98854,0.98865,85.68,0.98874,0.98876,0.98866,0.98873,73.73,False
'2018-06-25T08:42:00',0.98863,0.98866,0.98847,0.98848,80.89,0.98873,0.98876,0.98855,0.98855,70.93,False
'2018-06-25T08:43:00',0.98848,0.98848,0.98835,0.98839,93.76,0.98854,0.98859,0.98847,0.98849,133.02,False
'2018-06-25T08:44:00',0.9884,0.98841,0.98823,0.98827,50.18,0.98849,0.9885,0.98832,0.98837,52.68,False
'2018-06-25T08:45:00',0.98828,0.98829,0.988,0.98805,99.19,0.98837,0.98837,0.98811,0.98817,86.14,False
'2018-06-25T08:46:00',0.98806,0.98812,0.98797,0.98799,53.15,0.98818,0.98822,0.98808,0.9881,83.16,True
'2018-06-25T08:47:00',0.98799,0.9882,0.98799,0.98812,71.01,0.9881,0.98831,0.9881,0.98821,105.44,True
'2018-06-25T08:48:00',0.98812,0.98831,0.98805,0.98831,85.77,0.98822,0.98842,0.98814,0.98838,132.77,True
'2018-06-25T08:49:00',0.9883,0.98856,0.9883,0.98847,75.72,0.98838,0.98868,0.98838,0.98855,58.82,False
'2018-06-25T08:50:00',0.98846,0.98846,0.98815,0.9883,139.79,0.98855,0.98855,0.98826,0.98839,134.49,False
'2018-06-25T08:51:00',0.98829,0.98834,0.98811,0.98812,103.7,0.98839,0.98846,0.98822,0.98825,138.33,False
'2018-06-25T08:52:00',0.98812,0.98816,0.98806,0.98811,125.37,0.98824,0.98827,0.98816,0.98821,120.69,True
'2018-06-25T08:53:00',0.9881,0.98825,0.9881,0.98813,72.99,0.98821,0.98838,0.98821,0.98822,96.4,False
'2018-06-25T08:54:00',0.9881,0.98811,0.98799,0.98805,118.23,0.98822,0.98822,0.98811,0.98815,103.61,True
'2018-06-25T08:55:00',0.98805,0.9882,0.98804,0.98818,111.69,0.98816,0.98831,0.98816,0.98831,131.72,True
'2018-06-25T08:56:00',0.98818,0.98836,0.98816,0.9883,108.54,0.98829,0.98849,0.98829,0.9884,145.77,True
'2018-06-25T08:57:00',0.98829,0.9886,0.98828,0.98859,109.7,0.9884,0.9887,0.98839,0.98869,153.54,True
'2018-06-25T08:58:00',0.98859,0.9887,0.98848,0.98866,136.94,0.9887,0.9888,0.98859,0.98877,168.44,True
'2018-06-25T08:59:00',0.98866,0.98887,0.98866,0.98867,104.44,0.98878,0.98897,0.98877,0.98878,120.31,False
'2018-06-25T09:00:00',0.98867,0.98901,0.98854,0.98856,198.2,0.98879,0.98911,0.98866,0.98868,170.88,False
'2018-06-25T09:01:00',0.98855,0.98872,0.98843,0.98843,149.47,0.98867,0.9888,0.98853,0.98853,178.54,False
'2018-06-25T09:02:00',0.98843,0.98853,0.98839,0.98841,113.23,0.98854,0.98862,0.98849,0.9885,126.72,True
'2018-06-25T09:03:00',0.98841,0.98859,0.9884,0.98859,93.69,0.98849,0.98869,0.98846,0.98869,93.25,False
'2018-06-25T09:04:00',0.98859,0.98861,0.98841,0.9885,106.15,0.98868,0.98869,0.9885,0.98859,122.86,False
'2018-06-25T09:05:00',0.9885,0.9886,0.98838,0.98845,98.94,0.98861,0.9887,0.98849,0.98857,94.03,False
'2018-06-25T09:06:00',0.98845,0.98845,0.98804,0.98808,131.86,0.98854,0.98854,0.98815,0.9882,105.87,False
'2018-06-25T09:07:00',0.98807,0.98807,0.98779,0.98788,160.45,0.98819,0.98819,0.98791,0.98799,117.65,True
'2018-06-25T09:08:00',0.98788,0.98816,0.98788,0.98806,184.31,0.98799,0.98829,0.98799,0.98819,112.07,False
'2018-06-25T09:09:00',0.98806,0.98807,0.98789,0.98799,138.21,0.98819,0.98819,0.98801,0.98811,111.98,True
'2018-06-25T09:10:00',0.98799,0.98831,0.98798,0.98831,155.3,0.9881,0.98841,0.98808,0.9884,122.47,True
'2018-06-25T09:11:00',0.9883,0.9884,0.98829,0.98839,152.36,0.98841,0.98851,0.9884,0.9885,114.95,True
'2018-06-25T09:12:00',0.9884,0.98863,0.98837,0.98859,104.94,0.9885,0.98872,0.98849,0.98868,111.87,False
'2018-06-25T09:13:00',0.98858,0.98865,0.98847,0.98857,95.74,0.98868,0.98877,0.98858,0.98868,112.38,False
'2018-06-25T09:14:00',0.98856,0.98857,0.98836,0.98837,83.96,0.98867,0.98868,0.98848,0.98849,87.6,False
'2018-06-25T09:15:00',0.98837,0.98837,0.98807,0.98808,134.52,0.98848,0.98848,0.98818,0.9882,121.42,False
'2018-06-25T09:16:00',0.98809,0.98819,0.98806,0.98808,125.38,0.9882,0.9883,0.98818,0.98819,153.95,False
'2018-06-25T09:17:00',0.98808,0.98809,0.98789,0.98789,143.85,0.98819,0.98821,0.988,0.988,130.0,False
'2018-06-25T09:18:00',0.98789,0.988,0.98788,0.98789,69.14,0.988,0.98808,0.98796,0.98799,79.64,True
'2018-06-25T09:19:00',0.98789,0.98802,0.98788,0.98796,92.96,0.988,0.98811,0.98798,0.98806,114.44,False
'2018-06-25T09:20:00',0.98797,0.98798,0.98775,0.98775,105.25,0.98807,0.98807,0.98783,0.98783,113.4,True
'2018-06-25T09:21:00',0.98775,0.98802,0.98773,0.98782,119.23,0.98783,0.98811,0.98783,0.98791,170.68,False
'2018-06-25T09:22:00',0.98782,0.98782,0.9876,0.98778,132.9,0.98793,0.98793,0.98768,0.98784,197.31,True
'2018-06-25T09:23:00',0.98777,0.9878,0.98769,0.98779,69.02,0.98782,0.98787,0.98776,0.98787,132.72,False
'2018-06-25T09:24:00',0.98777,0.98779,0.98765,0.98771,87.79,0.98787,0.98788,0.98775,0.98781,167.41,True
'2018-06-25T09:25:00',0.98771,0.98779,0.98767,0.98779,94.73,0.98781,0.9879,0.98779,0.9879,166.89,True
'2018-06-25T09:26:00',0.98777,0.98784,0.98775,0.98782,105.67,0.98789,0.98793,0.98786,0.98793,134.48,True
'2018-06-25T09:27:00',0.98783,0.988,0.98778,0.98795,111.73,0.98794,0.9881,0.98788,0.98804,134.18,False
'2018-06-25T09:28:00',0.98796,0.98808,0.98777,0.98777,111.0,0.98806,0.98815,0.98785,0.98785,176.9,False
'2018-06-25T09:29:00',0.98777,0.98778,0.98742,0.98775,168.62,0.98786,0.98789,0.98753,0.98787,213.93,True
'2018-06-25T09:30:00',0.98775,0.98783,0.98775,0.98782,57.33,0.98787,0.98794,0.98787,0.9879,123.24,False
'2018-06-25T09:31:00',0.98783,0.98792,0.9878,0.98782,46.62,0.98792,0.988,0.98788,0.9879,85.19,False
'2018-06-25T09:32:00',0.98783,0.98784,0.98767,0.98768,69.07,0.9879,0.98792,0.98779,0.98781,69.14,True
'2018-06-25T09:33:00',0.98769,0.98774,0.98766,0.98771,85.23,0.98781,0.98784,0.98778,0.98781,95.74,True
'2018-06-25T09:34:00',0.98771,0.98774,0.98769,0.98774,35.62,0.98781,0.98783,0.98777,0.98782,51.64,False
'2018-06-25T09:35:00',0.98774,0.98774,0.98769,0.9877,57.47,0.98783,0.98783,0.9878,0.9878,86.85,True
'2018-06-25T09:36:00',0.9877,0.98781,0.9877,0.98781,50.75,0.98781,0.98793,0.98781,0.98792,34.47,True
'2018-06-25T09:37:00',0.9878,0.98785,0.98778,0.98783,53.21,0.98791,0.98795,0.9879,0.98795,50.45,False
'2018-06-25T09:38:00',0.98784,0.98785,0.9877,0.98773,96.6,0.98795,0.98795,0.98783,0.98785,80.53,True
'2018-06-25T09:39:00',0.98772,0.98801,0.98772,0.98795,85.91,0.98785,0.98814,0.98785,0.98806,82.68,False
'2018-06-25T09:40:00',0.98796,0.98798,0.98793,0.98795,54.44,0.98808,0.98809,0.98803,0.98805,56.75,True
'2018-06-25T09:41:00',0.98794,0.98799,0.98793,0.98796,87.19,0.98805,0.98811,0.98803,0.98806,98.52,True
'2018-06-25T09:42:00',0.98795,0.98805,0.98795,0.98805,63.77,0.98806,0.98813,0.98803,0.98812,54.42,True
'2018-06-25T09:43:00',0.98805,0.98811,0.98791,0.98808,92.02,0.98811,0.9882,0.98801,0.98818,109.58,True
'2018-06-25T09:44:00',0.98809,0.98811,0.98807,0.98808,123.45,0.98818,0.98821,0.98815,0.98819,99.75,True
'2018-06-25T09:45:00',0.98808,0.9881,0.98806,0.98809,124.21,0.98819,0.9882,0.98817,0.9882,90.84,False
'2018-06-25T09:46:00',0.98809,0.9881,0.98802,0.98809,94.9,0.9882,0.98821,0.98813,0.9882,97.86,False
'2018-06-25T09:47:00',0.98809,0.98811,0.98802,0.98802,50.97,0.9882,0.9882,0.98812,0.98812,74.88,True
'2018-06-25T09:48:00',0.98802,0.9881,0.98796,0.98809,95.91,0.98812,0.98817,0.98805,0.98817,111.54,True
'2018-06-25T09:49:00',0.98809,0.98822,0.98809,0.98809,85.06,0.98816,0.98829,0.98816,0.9882,71.84,False
'2018-06-25T09:50:00',0.98804,0.98809,0.98799,0.98806,163.45,0.98816,0.9882,0.98809,0.98815,170.54,False
'2018-06-25T09:51:00',0.98806,0.98813,0.98798,0.98799,111.5,0.98815,0.98822,0.98808,0.98811,103.57,False
'2018-06-25T09:52:00',0.98798,0.98806,0.98789,0.98798,111.0,0.9881,0.98816,0.98801,0.98806,123.1,True
'2018-06-25T09:53:00',0.988,0.98811,0.98798,0.98801,121.79,0.98807,0.98822,0.98807,0.98811,101.78,False
'2018-06-25T09:54:00',0.988,0.98805,0.98792,0.98796,116.18,0.98811,0.98816,0.98803,0.98807,140.56,False
'2018-06-25T09:55:00',0.98795,0.98795,0.98766,0.98766,172.98,0.98807,0.98807,0.98779,0.98779,195.91,False
'2018-06-25T09:56:00',0.98767,0.98772,0.9875,0.98759,124.12,0.98779,0.98783,0.98761,0.98771,150.97,False
'2018-06-25T09:57:00',0.9876,0.98762,0.98751,0.98751,63.87,0.98772,0.98774,0.98762,0.98763,78.24,True
'2018-06-25T09:58:00',0.98753,0.98755,0.98749,0.98755,47.3,0.98764,0.98766,0.98761,0.98766,50.47,True
'2018-06-25T09:59:00',0.98756,0.98771,0.98751,0.9877,72.96,0.98766,0.98786,0.98762,0.98783,86.26,True
'2018-06-25T10:00:00',0.98769,0.98808,0.98769,0.98782,138.08,0.98786,0.98823,0.98781,0.98793,140.94,False
'2018-06-25T10:01:00',0.98782,0.98783,0.98759,0.98759,70.64,0.98793,0.98794,0.98771,0.98771,51.74,False
'2018-06-25T10:02:00',0.98759,0.9877,0.98747,0.9875,205.34,0.98771,0.98781,0.98757,0.98761,162.58,False
'2018-06-25T10:03:00',0.98752,0.98758,0.98745,0.98748,165.37,0.98761,0.9877,0.98758,0.9876,162.09,False
'2018-06-25T10:04:00',0.98748,0.98755,0.98738,0.9874,165.93,0.9876,0.98768,0.98749,0.98751,154.25,False
'2018-06-25T10:05:00',0.98739,0.98751,0.98736,0.98736,162.77,0.9875,0.98762,0.98745,0.98745,187.66,True
'2018-06-25T10:06:00',0.98735,0.98753,0.98735,0.9875,137.91,0.98746,0.98762,0.98745,0.98759,132.56,True
'2018-06-25T10:07:00',0.98752,0.98773,0.9875,0.98771,134.83,0.98759,0.98783,0.98759,0.98782,104.7,True
'2018-06-25T10:08:00',0.9877,0.98782,0.98769,0.9878,110.96,0.98782,0.98792,0.9878,0.98792,135.27,True
'2018-06-25T10:09:00',0.98779,0.98795,0.98779,0.9879,133.0,0.98792,0.98807,0.98791,0.98801,170.14,True
'2018-06-25T10:10:00',0.98792,0.988,0.98789,0.98799,72.02,0.98801,0.98809,0.98799,0.98808,128.21,False
'2018-06-25T10:11:00',0.98798,0.98801,0.98793,0.98795,57.67,0.98807,0.9881,0.98802,0.98805,111.12,True
'2018-06-25T10:12:00',0.98795,0.98799,0.9879,0.98798,57.71,0.98805,0.98808,0.988,0.98807,85.22,False
'2018-06-25T10:13:00',0.98799,0.98803,0.98797,0.98797,46.88,0.98807,0.98811,0.98806,0.98808,63.83,False
'2018-06-25T10:14:00',0.98797,0.98797,0.98787,0.98788,57.33,0.98807,0.98807,0.98796,0.98797,64.43,False
'2018-06-25T10:15:00',0.98787,0.98787,0.98769,0.98778,180.39,0.98796,0.98796,0.98779,0.98787,125.05,False
'2018-06-25T10:16:00',0.98777,0.98777,0.98767,0.98771,73.29,0.98786,0.98787,0.98776,0.98778,42.68,True
'2018-06-25T10:17:00',0.98772,0.98772,0.9877,0.98771,29.25,0.98778,0.9878,0.98778,0.98779,32.56,False
'2018-06-25T10:18:00',0.98771,0.98771,0.98734,0.98735,106.02,0.98778,0.98778,0.98745,0.98747,107.4,True
'2018-06-25T10:19:00',0.98734,0.98747,0.98731,0.98741,155.14,0.98747,0.98756,0.98741,0.9875,106.14,True
'2018-06-25T10:20:00',0.98741,0.98757,0.98731,0.98748,123.91,0.98751,0.98769,0.98743,0.98758,128.89,False
'2018-06-25T10:21:00',0.98749,0.98757,0.98737,0.98739,73.18,0.98759,0.98767,0.98746,0.98751,63.94,False
'2018-06-25T10:22:00',0.98739,0.98739,0.98722,0.98729,79.28,0.9875,0.9875,0.98733,0.9874,75.19,False
'2018-06-25T10:23:00',0.98728,0.98739,0.98728,0.98729,74.75,0.98741,0.9875,0.98739,0.98739,90.24,False
'2018-06-25T10:24:00',0.98729,0.98729,0.98709,0.9871,203.72,0.98741,0.98741,0.9872,0.98722,211.86,True
'2018-06-25T10:25:00',0.9871,0.98724,0.98709,0.98711,143.87,0.98722,0.98733,0.98717,0.98721,129.75,False
'2018-06-25T10:26:00',0.98711,0.98711,0.9869,0.98703,139.23,0.98721,0.98721,0.98701,0.98711,148.56,True
'2018-06-25T10:27:00',0.98702,0.98714,0.98702,0.98714,54.63,0.98709,0.98723,0.98709,0.98722,90.53,False
'2018-06-25T10:28:00',0.98713,0.9872,0.98709,0.98709,56.16,0.98722,0.98727,0.98718,0.98718,89.8,True
'2018-06-25T10:29:00',0.98708,0.9871,0.98701,0.98709,114.89,0.98718,0.98721,0.98712,0.9872,94.11,True
'2018-06-25T10:30:00',0.98709,0.9872,0.98707,0.98718,90.53,0.9872,0.98729,0.98718,0.98726,88.88,True
'2018-06-25T10:31:00',0.98718,0.98723,0.98716,0.98721,37.36,0.98726,0.98731,0.98726,0.9873,56.61,False
'2018-06-25T10:32:00',0.9872,0.9872,0.98717,0.9872,99.37,0.9873,0.98731,0.98727,0.98731,90.8,True
'2018-06-25T10:33:00',0.9872,0.98728,0.98718,0.98723,121.62,0.98731,0.98739,0.98728,0.98731,102.42,False
'2018-06-25T10:34:00',0.98722,0.98723,0.98718,0.9872,97.09,0.9873,0.98735,0.98728,0.98731,93.86,True
'2018-06-25T10:35:00',0.98723,0.98744,0.98723,0.98744,109.05,0.98731,0.98752,0.98731,0.9875,91.08,False
'2018-06-25T10:36:00',0.98742,0.98743,0.98732,0.98741,112.56,0.98751,0.98751,0.98741,0.98749,82.28,True
'2018-06-25T10:37:00',0.98739,0.98743,0.98735,0.98741,88.94,0.98747,0.98752,0.98744,0.98751,63.33,False
'2018-06-25T10:38:00',0.9874,0.98741,0.98736,0.98738,123.77,0.98751,0.98751,0.98747,0.98748,80.31,True
'2018-06-25T10:39:00',0.98739,0.98749,0.98738,0.98746,125.54,0.98748,0.9876,0.98748,0.98758,89.42,False
'2018-06-25T10:40:00',0.98747,0.98749,0.98739,0.98746,99.87,0.98757,0.98759,0.9875,0.98756,106.27,False
'2018-06-25T10:41:00',0.98745,0.98747,0.98738,0.9874,62.08,0.98756,0.98757,0.98749,0.9875,71.07,True
'2018-06-25T10:42:00',0.9874,0.9875,0.98739,0.9874,86.87,0.98751,0.9876,0.98748,0.98751,78.78,False
'2018-06-25T10:43:00',0.9874,0.98746,0.98737,0.98739,74.59,0.98751,0.98757,0.98747,0.9875,83.49,True
'2018-06-25T10:44:00',0.98739,0.98741,0.98728,0.9874,116.11,0.9875,0.98751,0.98741,0.9875,84.91,False
'2018-06-25T10:45:00',0.98739,0.98739,0.98719,0.98719,116.52,0.9875,0.9875,0.98727,0.98727,62.59,True
'2018-06-25T10:46:00',0.9872,0.98732,0.98719,0.98724,71.52,0.98728,0.9874,0.98727,0.98733,41.9,False
'2018-06-25T10:47:00',0.98723,0.98729,0.98719,0.9872,91.17,0.98733,0.9874,0.9873,0.9873,59.14,False
'2018-06-25T10:48:00',0.98719,0.98723,0.98704,0.98711,126.89,0.9873,0.98735,0.98715,0.98721,143.56,False
'2018-06-25T10:49:00',0.98709,0.98715,0.98703,0.98706,57.94,0.98721,0.98725,0.98713,0.98718,79.38,True
'2018-06-25T10:50:00',0.98707,0.98721,0.98707,0.9871,103.1,0.98718,0.98731,0.98718,0.98721,111.52,True
'2018-06-25T10:51:00',0.98713,0.98726,0.98711,0.98726,87.91,0.98723,0.98737,0.98722,0.98737,83.06,False
'2018-06-25T10:52:00',0.98726,0.98735,0.98718,0.98719,71.12,0.98737,0.98741,0.9873,0.9873,100.17,True
'2018-06-25T10:53:00',0.98719,0.98723,0.98718,0.9872,106.88,0.9873,0.98733,0.98729,0.98731,53.64,False
'2018-06-25T10:54:00',0.98719,0.9872,0.98718,0.9872,78.81,0.98731,0.98731,0.98728,0.9873,48.75,False
'2018-06-25T10:55:00',0.9872,0.9872,0.98699,0.98702,115.53,0.98729,0.98729,0.98709,0.98712,70.62,False
'2018-06-25T10:56:00',0.98702,0.98702,0.98686,0.9869,102.61,0.98711,0.98712,0.98697,0.98701,56.13,True
'2018-06-25T10:57:00',0.9869,0.98714,0.9869,0.98714,151.4,0.98703,0.98725,0.98703,0.98725,108.13,False
'2018-06-25T10:58:00',0.98717,0.98732,0.98714,0.98714,134.79,0.98727,0.98744,0.98724,0.98724,124.7,True
'2018-06-25T10:59:00',0.98713,0.98722,0.98708,0.98721,89.25,0.98724,0.98731,0.98719,0.98731,84.4,False
'2018-06-25T11:00:00',0.9872,0.98723,0.98708,0.98709,71.52,0.98731,0.98732,0.9872,0.98721,88.7,False
'2018-06-25T11:01:00',0.98709,0.98715,0.98707,0.98708,91.85,0.98721,0.98726,0.98719,0.98719,94.63,False
'2018-06-25T11:02:00',0.98708,0.98708,0.98698,0.98701,93.81,0.98719,0.9872,0.98709,0.98711,95.33,True
'2018-06-25T11:03:00',0.98701,0.98712,0.98701,0.98712,59.44,0.98711,0.98724,0.98711,0.98724,67.85,True
'2018-06-25T11:04:00',0.98712,0.98731,0.9871,0.98727,91.22,0.98723,0.98743,0.98721,0.9874,91.32,False
'2018-06-25T11:05:00',0.98727,0.98731,0.98717,0.98719,94.55,0.98739,0.98744,0.98728,0.9873,81.59,False
'2018-06-25T11:06:00',0.98718,0.98726,0.98718,0.98718,91.65,0.98728,0.98737,0.98728,0.98728,67.96,True
'2018-06-25T11:07:00',0.98719,0.98727,0.98716,0.98727,82.62,0.98731,0.98739,0.98727,0.98739,60.4,True
'2018-06-25T11:08:00',0.98727,0.98731,0.98726,0.9873,78.0,0.98739,0.98742,0.98737,0.98738,75.76,True
'2018-06-25T11:09:00',0.98731,0.98743,0.9873,0.9874,55.73,0.98738,0.98751,0.98738,0.98749,74.63,True
'2018-06-25T11:10:00',0.98739,0.98749,0.98737,0.98749,88.65,0.98748,0.9876,0.98744,0.9876,67.17,False
'2018-06-25T11:11:00',0.98749,0.98751,0.98747,0.98749,99.51,0.9876,0.98762,0.98757,0.9876,75.28,False
'2018-06-25T11:12:00',0.98749,0.98751,0.98745,0.98747,67.97,0.9876,0.9876,0.98757,0.98759,59.85,True
'2018-06-25T11:13:00',0.98747,0.98758,0.98746,0.98751,63.29,0.98759,0.98767,0.98757,0.9876,118.58,False
'2018-06-25T11:14:00',0.98751,0.98751,0.98733,0.98736,91.8,0.98759,0.9876,0.98744,0.98747,114.25,True
'2018-06-25T11:15:00',0.98737,0.9875,0.98737,0.9875,42.65,0.98748,0.98759,0.98748,0.98758,45.42,False
'2018-06-25T11:16:00',0.98749,0.9876,0.98739,0.98746,91.86,0.98758,0.98768,0.9875,0.98757,128.79,False
'2018-06-25T11:17:00',0.98748,0.98748,0.98736,0.98737,108.05,0.98758,0.98759,0.98748,0.98748,108.1,False
'2018-06-25T11:18:00',0.98737,0.9874,0.9873,0.98732,100.35,0.98749,0.98749,0.98741,0.98743,150.29,False
'2018-06-25T11:19:00',0.98732,0.98737,0.98728,0.98728,70.07,0.98743,0.98747,0.98738,0.98738,117.25,True
'2018-06-25T11:20:00',0.98728,0.98737,0.98728,0.98728,89.85,0.98739,0.98748,0.98738,0.98739,122.98,False
'2018-06-25T11:21:00',0.98728,0.98728,0.98714,0.98717,72.36,0.98739,0.98739,0.98723,0.98729,104.54,True
'2018-06-25T11:22:00',0.98717,0.9875,0.98717,0.9875,91.05,0.98728,0.98758,0.98728,0.98758,166.7,False
'2018-06-25T11:23:00',0.98748,0.98756,0.98742,0.98748,89.48,0.98758,0.98766,0.98752,0.98759,113.19,True
'2018-06-25T11:24:00',0.98748,0.98762,0.98745,0.98757,82.97,0.98759,0.98773,0.98756,0.98767,76.72,True
'2018-06-25T11:25:00',0.98757,0.98772,0.98756,0.98772,122.06,0.98767,0.98784,0.98767,0.98784,114.69,True
'2018-06-25T11:26:00',0.98774,0.98803,0.98773,0.98802,152.34,0.98784,0.98813,0.98783,0.98811,121.64,True
'2018-06-25T11:27:00',0.988,0.98823,0.98799,0.98823,156.78,0.9881,0.98835,0.9881,0.98835,150.31,False
'2018-06-25T11:28:00',0.98824,0.98824,0.98812,0.98819,125.37,0.98835,0.98837,0.98822,0.9883,129.92,True
'2018-06-25T11:29:00',0.9882,0.98831,0.98817,0.98823,85.9,0.98831,0.98842,0.98829,0.98834,94.36,False
'2018-06-25T11:30:00',0.98823,0.98828,0.98816,0.98819,114.95,0.98834,0.98839,0.98828,0.98829,102.54,False
'2018-06-25T11:31:00',0.9882,0.98821,0.98812,0.98817,50.61,0.98829,0.9883,0.98822,0.98825,97.71,False
'2018-06-25T11:32:00',0.98816,0.98819,0.9881,0.9881,60.81,0.98823,0.98828,0.98821,0.98821,87.4,False
'2018-06-25T11:33:00',0.98809,0.98811,0.98762,0.98763,108.31,0.9882,0.98821,0.98772,0.98775,98.85,False
'2018-06-25T11:34:00',0.98762,0.98764,0.98762,0.98762,84.54,0.98774,0.98775,0.98772,0.98772,72.51,True
'2018-06-25T11:35:00',0.98765,0.98773,0.98762,0.98762,55.39,0.98773,0.98783,0.98772,0.98774,55.28,True
'2018-06-25T11:36:00',0.98763,0.98782,0.98761,0.98774,146.25,0.98774,0.98794,0.98771,0.98784,159.64,False
'2018-06-25T11:37:00',0.98774,0.98778,0.98758,0.98774,173.57,0.98784,0.98789,0.98771,0.98784,171.93,False
'2018-06-25T11:38:00',0.98774,0.98774,0.98764,0.98764,43.44,0.98785,0.98785,0.98773,0.98775,42.49,True
'2018-06-25T11:39:00',0.98764,0.9878,0.98764,0.98778,97.13,0.98775,0.98791,0.98774,0.9879,90.7,True
'2018-06-25T11:40:00',0.98778,0.98809,0.98778,0.98804,111.79,0.9879,0.98821,0.9879,0.98815,84.24,False
'2018-06-25T11:41:00',0.98804,0.98813,0.98802,0.98802,113.14,0.98815,0.98825,0.9881,0.9881,99.7,False
'2018-06-25T11:42:00',0.98802,0.98802,0.98777,0.9878,77.0,0.98809,0.98809,0.98786,0.98791,52.1,False
'2018-06-25T11:43:00',0.9878,0.98791,0.98764,0.9878,141.63,0.98791,0.98798,0.98773,0.98789,126.71,True
'2018-06-25T11:44:00',0.98781,0.98798,0.98781,0.98798,83.85,0.9879,0.9881,0.9879,0.9881,79.06,False
'2018-06-25T11:45:00',0.98798,0.98801,0.98787,0.98798,98.94,0.98809,0.98812,0.98797,0.98809,110.27,True
'2018-06-25T11:46:00',0.98799,0.98814,0.98792,0.98814,81.45,0.9881,0.98827,0.98802,0.98827,98.22,True
'2018-06-25T11:47:00',0.98814,0.98824,0.98812,0.98824,84.1,0.98827,0.98836,0.98824,0.98836,98.19,True
'2018-06-25T11:48:00',0.98823,0.98835,0.98817,0.98834,75.24,0.98835,0.98846,0.98827,0.98845,117.64,True
'2018-06-25T11:49:00',0.98834,0.98843,0.98834,0.98843,84.27,0.98845,0.98853,0.98845,0.98853,96.06,False
'2018-06-25T11:50:00',0.98843,0.98843,0.98823,0.98833,99.4,0.98853,0.98853,0.98834,0.98845,126.63,False
'2018-06-25T11:51:00',0.98833,0.98844,0.9883,0.98834,95.97,0.98845,0.98856,0.98841,0.98843,106.15,False
'2018-06-25T11:52:00',0.98832,0.98834,0.98802,0.98802,66.69,0.98843,0.98845,0.98814,0.98814,82.31,True
'2018-06-25T11:53:00',0.98802,0.98822,0.98802,0.98815,59.14,0.98814,0.98832,0.98814,0.98826,54.91,False
'2018-06-25T11:54:00',0.98815,0.98815,0.98766,0.98774,90.21,0.98827,0.98827,0.98779,0.98785,106.56,False
'2018-06-25T11:55:00',0.98774,0.98784,0.98748,0.98749,110.55,0.98784,0.98794,0.9876,0.9876,90.02,True
'2018-06-25T11:56:00',0.98749,0.98784,0.98748,0.98763,74.78,0.9876,0.98796,0.9876,0.98772,80.03,False
'2018-06-25T11:57:00',0.98762,0.98764,0.98761,0.98762,20.79,0.98772,0.98773,0.98769,0.98769,17.99,True
'2018-06-25T11:58:00',0.98763,0.98769,0.98759,0.98762,52.8,0.98771,0.98777,0.9877,0.9877,32.99,False
'2018-06-25T11:59:00',0.98761,0.98764,0.98744,0.98753,99.19,0.9877,0.98774,0.98753,0.98761,74.97,True
'2018-06-25T12:00:00',0.98753,0.98775,0.98753,0.98774,81.32,0.98762,0.98785,0.98762,0.98784,72.64,True
'2018-06-25T12:01:00',0.98774,0.98786,0.98774,0.98784,53.58,0.98784,0.98798,0.98784,0.98793,50.29,True
'2018-06-25T12:02:00',0.98785,0.98804,0.98782,0.98796,99.67,0.98795,0.98815,0.98793,0.98807,76.73,True
'2018-06-25T12:03:00',0.98793,0.98804,0.98787,0.98803,96.53,0.98804,0.98816,0.98796,0.98814,73.52,True
'2018-06-25T12:04:00',0.98803,0.98805,0.98802,0.98805,92.81,0.98814,0.98816,0.98812,0.98815,58.16,False
'2018-06-25T12:05:00',0.98804,0.98805,0.98802,0.98803,31.71,0.98815,0.98816,0.98813,0.98814,32.99,True
'2018-06-25T12:06:00',0.98803,0.98805,0.98802,0.98804,51.17,0.98814,0.98816,0.98813,0.98815,55.28,True
'2018-06-25T12:07:00',0.98804,0.98806,0.98804,0.98805,13.74,0.98815,0.98817,0.98815,0.98816,29.19,False
'2018-06-25T12:08:00',0.98805,0.98805,0.98802,0.98804,20.23,0.98815,0.98815,0.98813,0.98815,32.46,False
'2018-06-25T12:09:00',0.98803,0.98803,0.98781,0.98792,55.21,0.98813,0.98813,0.98793,0.98802,68.28,False
'2018-06-25T12:10:00',0.98792,0.98793,0.98786,0.98786,57.81,0.98803,0.98804,0.98796,0.98796,60.16,True
'2018-06-25T12:11:00',0.98787,0.98789,0.98786,0.98786,51.48,0.98797,0.98799,0.98795,0.98797,51.65,True
'2018-06-25T12:12:00',0.98786,0.98789,0.98785,0.98788,57.77,0.98797,0.98799,0.98795,0.98797,65.68,True
'2018-06-25T12:13:00',0.98788,0.98792,0.98786,0.98788,73.24,0.98797,0.98802,0.98795,0.98798,70.51,True
'2018-06-25T12:14:00',0.98788,0.98808,0.98787,0.98808,133.59,0.98798,0.9882,0.98798,0.9882,148.32,True
'2018-06-25T12:15:00',0.98807,0.98814,0.98805,0.98811,117.52,0.98818,0.98825,0.98816,0.98822,123.57,False
'2018-06-25T12:16:00',0.9881,0.98813,0.98805,0.98809,96.05,0.9882,0.98823,0.98816,0.98819,77.09,False
'2018-06-25T12:17:00',0.98808,0.98812,0.98806,0.98807,69.37,0.98819,0.98822,0.98816,0.98818,60.64,False
'2018-06-25T12:18:00',0.98808,0.9881,0.98805,0.98805,36.9,0.98819,0.98821,0.98816,0.98816,36.46,False
'2018-06-25T12:19:00',0.98806,0.98808,0.98801,0.98804,68.38,0.98816,0.98819,0.9881,0.98812,55.11,False
'2018-06-25T12:20:00',0.98803,0.98803,0.98791,0.98792,55.45,0.98812,0.98812,0.98799,0.988,35.3,False
'2018-06-25T12:21:00',0.98792,0.98793,0.98782,0.98782,66.74,0.988,0.98801,0.98789,0.98789,36.0,True
'2018-06-25T12:22:00',0.98783,0.98795,0.98783,0.98792,42.97,0.9879,0.988,0.9879,0.98798,35.0,True
'2018-06-25T12:23:00',0.98793,0.98805,0.98793,0.98802,49.7,0.98798,0.98815,0.98798,0.98811,35.73,False
'2018-06-25T12:24:00',0.98802,0.98802,0.98783,0.98783,54.89,0.98811,0.98811,0.9879,0.9879,38.05,True
'2018-06-25T12:25:00',0.98783,0.98793,0.98783,0.98783,65.54,0.9879,0.98802,0.9879,0.98791,40.62,False
'2018-06-25T12:26:00',0.98783,0.98784,0.98776,0.9878,71.55,0.98791,0.98793,0.98786,0.98789,44.02,True
'2018-06-25T12:27:00',0.98781,0.98786,0.98779,0.98786,90.81,0.9879,0.98796,0.98787,0.98796,46.17,True
'2018-06-25T12:28:00',0.98787,0.98794,0.98781,0.98794,99.31,0.98795,0.98805,0.98791,0.98805,51.23,True
'2018-06-25T12:29:00',0.98794,0.98812,0.98793,0.98805,144.48,0.98805,0.98822,0.98803,0.98814,70.08,True
'2018-06-25T12:30:00',0.98805,0.98807,0.98802,0.98807,114.44,0.98814,0.98818,0.98811,0.98817,61.27,False
'2018-06-25T12:31:00',0.98807,0.98807,0.98802,0.98803,98.38,0.98817,0.98817,0.98813,0.98814,59.7,True
'2018-06-25T12:32:00',0.98804,0.98814,0.98804,0.98814,97.7,0.98815,0.98824,0.98815,0.98824,63.06,False
'2018-06-25T12:33:00',0.98813,0.98813,0.988,0.988,76.47,0.98824,0.98824,0.9881,0.9881,40.58,False
'2018-06-25T12:34:00',0.988,0.988,0.98793,0.98798,77.38,0.98811,0.98811,0.98804,0.98808,56.5,True
'2018-06-25T12:35:00',0.98798,0.98805,0.98794,0.98805,63.71,0.98807,0.98814,0.98804,0.98814,69.44,True
'2018-06-25T12:36:00',0.98804,0.98822,0.98801,0.98821,87.61,0.98814,0.98834,0.9881,0.98833,76.63,False
'2018-06-25T12:37:00',0.98821,0.98821,0.98811,0.98811,66.03,0.98833,0.98833,0.9882,0.98821,44.4,True
'2018-06-25T12:38:00',0.98811,0.98814,0.98805,0.98813,98.69,0.98821,0.98824,0.98814,0.98822,51.19,True
'2018-06-25T12:39:00',0.98812,0.98833,0.98811,0.98832,140.56,0.98821,0.98843,0.98821,0.98842,113.12,False
'2018-06-25T12:40:00',0.98832,0.98832,0.9882,0.98824,97.22,0.98842,0.98843,0.98829,0.98833,99.39,True
'2018-06-25T12:41:00',0.98823,0.98829,0.98821,0.98826,69.81,0.98834,0.9884,0.98832,0.98835,70.57,True
'2018-06-25T12:42:00',0.98826,0.98828,0.98821,0.98826,96.74,0.98837,0.98838,0.98832,0.98836,92.32,True
'2018-06-25T12:43:00',0.98826,0.98837,0.98826,0.98832,71.59,0.98836,0.98846,0.98836,0.98842,81.98,False
'2018-06-25T12:44:00',0.98831,0.98833,0.98813,0.98819,77.92,0.98842,0.98843,0.98825,0.9883,64.74,True
'2018-06-25T12:45:00',0.98821,0.9883,0.9882,0.9882,86.09,0.98831,0.98841,0.9883,0.9883,88.73,True
'2018-06-25T12:46:00',0.9882,0.98851,0.98814,0.9885,149.27,0.9883,0.98863,0.98826,0.98863,104.97,True
'2018-06-25T12:47:00',0.9885,0.98863,0.9885,0.98862,145.33,0.98864,0.98875,0.98863,0.98874,110.34,False
'2018-06-25T12:48:00',0.98862,0.98865,0.9885,0.98862,115.87,0.98873,0.98877,0.98861,0.98874,100.36,True
'2018-06-25T12:49:00',0.98861,0.98897,0.98861,0.98896,159.64,0.98874,0.98908,0.98873,0.98908,140.37,False
'2018-06-25T12:50:00',0.98896,0.98896,0.98864,0.9887,146.38,0.98907,0.98909,0.98874,0.98881,120.79,True
'2018-06-25T12:51:00',0.9887,0.98874,0.98869,0.98872,111.43,0.98883,0.98885,0.9888,0.98883,101.2,False
'2018-06-25T12:52:00',0.98871,0.98872,0.98863,0.98865,55.86,0.98882,0.98883,0.98875,0.98876,82.05,True
'2018-06-25T12:53:00',0.98865,0.98874,0.98865,0.9887,64.13,0.98875,0.98883,0.98875,0.98881,73.41,False
'2018-06-25T12:54:00',0.9887,0.98872,0.98862,0.98862,43.74,0.98882,0.98883,0.98872,0.98872,41.62,False
'2018-06-25T12:55:00',0.98862,0.98865,0.98851,0.98852,70.57,0.98873,0.98875,0.9886,0.9886,58.21,False
'2018-06-25T12:56:00',0.98851,0.98852,0.98841,0.98844,99.97,0.9886,0.98861,0.9885,0.98852,56.55,True
'2018-06-25T12:57:00',0.98843,0.9886,0.9883,0.98858,125.21,0.98852,0.98872,0.9884,0.98869,83.02,False
'2018-06-25T12:58:00',0.98856,0.98856,0.9884,0.9884,111.93,0.98866,0.98866,0.9885,0.9885,117.36,False
'2018-06-25T12:59:00',0.9884,0.9884,0.98831,0.98832,72.96,0.9885,0.9885,0.9884,0.98844,52.2,False
'2018-06-25T13:00:00',0.98833,0.98834,0.98815,0.98815,126.6,0.98844,0.98845,0.98823,0.98823,77.76,False
'2018-06-25T13:01:00',0.98813,0.98817,0.98802,0.98803,100.89,0.98823,0.98825,0.98813,0.98814,98.55,False
'2018-06-25T13:02:00',0.98803,0.98804,0.98773,0.98773,100.8,0.98814,0.98814,0.98783,0.98783,132.84,True
'2018-06-25T13:03:00',0.98775,0.98802,0.98773,0.98802,123.74,0.98784,0.98813,0.98783,0.98813,146.7,False
'2018-06-25T13:04:00',0.98802,0.98804,0.98783,0.98786,79.9,0.98813,0.98816,0.98792,0.98796,76.08,False
'2018-06-25T13:05:00',0.98786,0.98787,0.98774,0.98776,59.3,0.98796,0.98797,0.98783,0.98785,61.16,True
'2018-06-25T13:06:00',0.98775,0.98788,0.98768,0.98787,77.92,0.98782,0.98798,0.98777,0.98798,120.01,False
'2018-06-25T13:07:00',0.98789,0.98789,0.98784,0.98784,52.43,0.98798,0.98798,0.98794,0.98795,79.7,False
'2018-06-25T13:08:00',0.98784,0.98785,0.98776,0.98777,88.64,0.98795,0.98795,0.98786,0.98786,56.46,True
'2018-06-25T13:09:00',0.98778,0.98797,0.98777,0.98784,127.21,0.98786,0.98805,0.98786,0.98795,71.7,True
'2018-06-25T13:10:00',0.98784,0.98796,0.98784,0.98785,118.31,0.98793,0.98808,0.98793,0.98796,104.31,False
'2018-06-25T13:11:00',0.98784,0.98797,0.98782,0.98784,179.27,0.98796,0.98808,0.98794,0.98795,165.55,False
'2018-06-25T13:12:00',0.98784,0.98786,0.98764,0.98769,195.76,0.98796,0.98797,0.98773,0.98777,121.49,False
'2018-06-25T13:13:00',0.98769,0.98777,0.98766,0.98766,132.09,0.98778,0.98787,0.98776,0.98776,83.84,True
'2018-06-25T13:14:00',0.98765,0.98771,0.98761,0.98771,104.9,0.98775,0.98781,0.98772,0.98781,69.5,False
'2018-06-25T13:15:00',0.98771,0.98771,0.98746,0.98746,169.48,0.98782,0.98782,0.98755,0.98755,118.4,True
'2018-06-25T13:16:00',0.98745,0.98774,0.98745,0.98771,161.64,0.98755,0.98784,0.98755,0.98782,174.72,True
'2018-06-25T13:17:00',0.9877,0.98785,0.98767,0.98784,92.28,0.98782,0.98795,0.98777,0.98795,81.52,True
'2018-06-25T13:18:00',0.98784,0.98791,0.9878,0.98788,52.89,0.98795,0.98803,0.98788,0.98798,97.02,False
'2018-06-25T13:19:00',0.98788,0.98793,0.98782,0.98784,140.8,0.98798,0.98804,0.98793,0.98796,164.74,False
'2018-06-25T13:20:00',0.98784,0.98785,0.98747,0.98749,242.93,0.98796,0.98796,0.98756,0.98761,251.88,True
'2018-06-25T13:21:00',0.98753,0.98763,0.98747,0.9876,146.44,0.98762,0.98773,0.98758,0.98769,169.46,False
'2018-06-25T13:22:00',0.98759,0.98769,0.98758,0.98759,158.2,0.98769,0.98778,0.98768,0.98769,131.66,True
'2018-06-25T13:23:00',0.98758,0.98769,0.98754,0.98768,162.65,0.98768,0.98778,0.98764,0.98777,205.88,True
'2018-06-25T13:24:00',0.98767,0.98772,0.98759,0.98772,102.74,0.98777,0.98781,0.98766,0.98781,143.15,True
'2018-06-25T13:25:00',0.98773,0.98799,0.98772,0.98792,101.45,0.98782,0.98808,0.9878,0.98801,105.12,False
'2018-06-25T13:26:00',0.98791,0.98791,0.98774,0.98786,123.81,0.988,0.988,0.98785,0.98794,145.9,False
'2018-06-25T13:27:00',0.98786,0.98786,0.98753,0.98758,104.34,0.98794,0.98794,0.98762,0.98766,81.63,True
'2018-06-25T13:28:00',0.98762,0.98766,0.98756,0.98766,81.56,0.98769,0.98776,0.98764,0.98776,58.66,True
'2018-06-25T13:29:00',0.98766,0.98771,0.98755,0.98771,79.53,0.98776,0.9878,0.98764,0.98778,64.37,False
'2018-06-25T13:30:00',0.98768,0.98777,0.98762,0.98767,121.7,0.98777,0.98787,0.98772,0.98775,94.19,True
'2018-06-25T13:31:00',0.98767,0.98786,0.98755,0.98786,174.52,0.98774,0.98794,0.98765,0.98794,154.55,True
'2018-06-25T13:32:00',0.98788,0.98796,0.98784,0.9879,167.69,0.98796,0.98806,0.98795,0.98802,176.7,False
'2018-06-25T13:33:00',0.9879,0.98793,0.98783,0.98785,136.89,0.98803,0.98805,0.98793,0.98795,134.31,False
'2018-06-25T13:34:00',0.98784,0.98785,0.98773,0.98775,140.0,0.98795,0.98797,0.98785,0.98785,137.64,False
'2018-06-25T13:35:00',0.98773,0.98774,0.98765,0.98767,89.63,0.98785,0.98786,0.98775,0.98778,90.93,True
'2018-06-25T13:36:00',0.98767,0.98783,0.98763,0.98783,152.89,0.98779,0.98794,0.98774,0.98794,150.66,True
'2018-06-25T13:37:00',0.98785,0.98796,0.98785,0.98788,89.98,0.98797,0.98807,0.98796,0.98796,94.34,True
'2018-06-25T13:38:00',0.98787,0.98805,0.98785,0.98799,102.66,0.98796,0.98814,0.98795,0.98811,129.55,False
'2018-06-25T13:39:00',0.98799,0.98805,0.98793,0.98794,100.42,0.98809,0.98816,0.98803,0.98805,115.1,False
'2018-06-25T13:40:00',0.98794,0.98794,0.98784,0.98786,58.79,0.98805,0.98805,0.98795,0.98797,45.54,True
'2018-06-25T13:41:00',0.98786,0.98797,0.98784,0.98794,114.35,0.98797,0.98808,0.98795,0.98806,104.54,False
'2018-06-25T13:42:00',0.98794,0.98795,0.98785,0.98786,101.05,0.98806,0.98807,0.98797,0.98798,95.22,True
'2018-06-25T13:43:00',0.98786,0.98792,0.98783,0.98788,109.09,0.98798,0.98803,0.98794,0.98799,105.59,False
'2018-06-25T13:44:00',0.98788,0.98792,0.98777,0.98778,101.66,0.988,0.98803,0.98788,0.9879,109.81,False
'2018-06-25T13:45:00',0.98778,0.98784,0.98755,0.98762,116.81,0.98789,0.98796,0.98767,0.98773,118.46,False
'2018-06-25T13:46:00',0.98761,0.98761,0.98753,0.98755,70.14,0.98773,0.98773,0.98762,0.98765,53.1,False
'2018-06-25T13:47:00',0.98754,0.98757,0.98749,0.98754,72.15,0.98765,0.98768,0.98759,0.98765,59.35,False
'2018-06-25T13:48:00',0.98754,0.98754,0.98745,0.98747,111.31,0.98766,0.98766,0.98754,0.98758,66.26,False
'2018-06-25T13:49:00',0.98747,0.9875,0.98737,0.98745,193.1,0.98759,0.98761,0.98748,0.98757,139.87,True
'2018-06-25T13:50:00',0.98745,0.98761,0.98744,0.98757,218.62,0.98757,0.98772,0.98754,0.98765,131.56,False
'2018-06-25T13:51:00',0.98757,0.98775,0.98749,0.98752,132.28,0.98766,0.98785,0.98761,0.98762,108.98,False
'2018-06-25T13:52:00',0.9875,0.98754,0.98745,0.98749,45.72,0.98762,0.98763,0.98756,0.98757,74.53,False
'2018-06-25T13:53:00',0.9875,0.98756,0.98738,0.98741,66.72,0.98757,0.98766,0.98749,0.98749,79.5,True
'2018-06-25T13:54:00',0.98743,0.98749,0.98741,0.98749,17.0,0.98751,0.98757,0.9875,0.98757,29.48,True
'2018-06-25T13:55:00',0.98749,0.98758,0.98743,0.98755,51.24,0.98756,0.98766,0.98751,0.98764,115.0,True
'2018-06-25T13:56:00',0.98755,0.98776,0.98754,0.98774,68.3,0.98763,0.98786,0.98763,0.98784,133.58,False
'2018-06-25T13:57:00',0.98774,0.98778,0.98736,0.98736,115.75,0.98784,0.98787,0.98747,0.98747,156.8,True
'2018-06-25T13:58:00',0.98736,0.98745,0.98735,0.98737,129.36,0.98748,0.98757,0.98746,0.98748,131.36,False
'2018-06-25T13:59:00',0.98737,0.9874,0.98703,0.98704,148.78,0.98748,0.9875,0.98715,0.98715,139.35,True
'2018-06-25T14:00:00',0.98704,0.98716,0.98703,0.98714,175.02,0.98717,0.98727,0.98714,0.98727,165.43,True
'2018-06-25T14:01:00',0.98715,0.98728,0.98715,0.98726,186.53,0.98727,0.98739,0.98725,0.98736,195.73,True
'2018-06-25T14:02:00',0.98726,0.98737,0.98724,0.9873,191.02,0.98736,0.98744,0.98736,0.98741,114.32,True
'2018-06-25T14:03:00',0.98729,0.98745,0.98723,0.98737,164.47,0.98741,0.98756,0.98734,0.98747,160.47,True
'2018-06-25T14:04:00',0.98736,0.98752,0.98734,0.98747,126.75,0.98746,0.98762,0.98745,0.98757,156.69,False
'2018-06-25T14:05:00',0.98746,0.98749,0.98737,0.98747,122.91,0.98757,0.98759,0.98748,0.98757,130.43,True
'2018-06-25T14:06:00',0.98747,0.98759,0.9874,0.98757,91.46,0.98758,0.98768,0.9875,0.98768,100.94,False
'2018-06-25T14:07:00',0.98756,0.98757,0.98736,0.98744,109.6,0.98767,0.98767,0.98748,0.98754,118.26,True
'2018-06-25T14:08:00',0.98744,0.98757,0.98744,0.98746,87.29,0.98754,0.98766,0.98754,0.98757,67.25,True
'2018-06-25T14:09:00',0.98746,0.98754,0.98745,0.98748,96.15,0.98757,0.98764,0.98755,0.9876,96.22,False
'2018-06-25T14:10:00',0.98748,0.98763,0.98745,0.98747,76.32,0.9876,0.98772,0.98756,0.98756,121.3,False
'2018-06-25T14:11:00',0.98747,0.98749,0.98733,0.98738,82.11,0.98757,0.98757,0.98742,0.98749,105.0,False
'2018-06-25T14:12:00',0.98738,0.98739,0.98724,0.98726,69.94,0.98749,0.98749,0.98734,0.98734,110.99,True
'2018-06-25T14:13:00',0.98728,0.98728,0.98719,0.98726,47.43,0.98734,0.98738,0.98731,0.98735,72.02,False
'2018-06-25T14:14:00',0.9872,0.98727,0.98697,0.98704,203.3,0.98729,0.98738,0.98708,0.98714,185.31,False
'2018-06-25T14:15:00',0.98705,0.98708,0.98699,0.98699,119.01,0.98716,0.98719,0.98707,0.98709,101.78,True
'2018-06-25T14:16:00',0.987,0.98707,0.98697,0.98707,94.33,0.98709,0.98718,0.98706,0.98716,69.53,False
'2018-06-25T14:17:00',0.98707,0.98709,0.987,0.987,63.85,0.98716,0.98721,0.98709,0.98709,72.6,True
'2018-06-25T14:18:00',0.98699,0.98701,0.98697,0.987,31.97,0.98708,0.9871,0.98707,0.9871,33.47,True
'2018-06-25T14:19:00',0.98704,0.98715,0.98704,0.98714,55.35,0.98712,0.98722,0.98712,0.98722,76.81,False
'2018-06-25T14:20:00',0.98713,0.98713,0.98697,0.987,116.8,0.9872,0.9872,0.98706,0.9871,112.27,True
'2018-06-25T14:21:00',0.987,0.98705,0.987,0.98703,85.36,0.9871,0.98715,0.9871,0.98712,96.75,False
'2018-06-25T14:22:00',0.98701,0.98702,0.98697,0.987,36.16,0.9871,0.9871,0.98706,0.98708,36.14,True
'2018-06-25T14:23:00',0.98701,0.98718,0.98699,0.98714,110.89,0.98711,0.9873,0.98709,0.98723,115.82,True
'2018-06-25T14:24:00',0.98714,0.98719,0.98712,0.98715,136.86,0.98725,0.98729,0.9872,0.98725,80.04,False
'2018-06-25T14:25:00',0.98715,0.9872,0.98705,0.98705,76.61,0.98725,0.98727,0.98714,0.98714,43.1,False
'2018-06-25T14:26:00',0.98705,0.98705,0.98686,0.98688,133.29,0.98714,0.98714,0.98695,0.98697,68.57,True
'2018-06-25T14:27:00',0.98689,0.98709,0.98689,0.98707,87.68,0.98698,0.98719,0.98698,0.98717,58.79,False
'2018-06-25T14:28:00',0.98707,0.98711,0.98697,0.98698,35.39,0.98716,0.98717,0.98705,0.98707,41.1,False
'2018-06-25T14:29:00',0.98695,0.98697,0.98693,0.98696,51.23,0.98707,0.98707,0.98704,0.98707,38.7,True
'2018-06-25T14:30:00',0.98696,0.98708,0.98696,0.98707,78.47,0.98707,0.98719,0.98707,0.98718,48.48,False
'2018-06-25T14:31:00',0.98709,0.98713,0.98695,0.98695,109.35,0.98718,0.98724,0.98705,0.98707,115.44,False
'2018-06-25T14:32:00',0.98695,0.98695,0.98686,0.9869,122.88,0.98707,0.98707,0.98697,0.98699,80.98,False
'2018-06-25T14:33:00',0.98688,0.98701,0.98688,0.98689,97.37,0.98699,0.98711,0.98698,0.98698,100.18,True
'2018-06-25T14:34:00',0.98691,0.98703,0.98687,0.98703,74.99,0.98699,0.98715,0.98697,0.98715,92.55,False
'2018-06-25T14:35:00',0.98704,0.98708,0.98691,0.98696,124.46,0.98717,0.98719,0.98701,0.98707,90.96,False
'2018-06-25T14:36:00',0.98696,0.98698,0.98679,0.98686,114.85,0.98707,0.98709,0.98691,0.98695,89.27,False
'2018-06-25T14:37:00',0.98686,0.98691,0.98678,0.9868,91.3,0.98697,0.98702,0.98691,0.98691,91.6,True
'2018-06-25T14:38:00',0.98682,0.98698,0.98679,0.98696,131.33,0.98693,0.98709,0.9869,0.98709,114.9,True
'2018-06-25T14:39:00',0.98696,0.98708,0.98695,0.98698,115.8,0.98708,0.98719,0.98706,0.98709,99.54,True
'2018-06-25T14:40:00',0.98699,0.98703,0.98696,0.98703,78.49,0.98709,0.98715,0.98706,0.98714,64.72,False
'2018-06-25T14:41:00',0.98703,0.98706,0.98688,0.98688,83.09,0.98714,0.98716,0.98699,0.98699,60.83,False
'2018-06-25T14:42:00',0.98692,0.98695,0.98676,0.98677,172.19,0.98703,0.98705,0.98686,0.98688,97.37,False
'2018-06-25T14:43:00',0.98677,0.98685,0.98665,0.9867,103.05,0.98689,0.98696,0.98677,0.98681,75.37,False
'2018-06-25T14:44:00',0.98669,0.98675,0.98664,0.98666,93.78,0.98678,0.98686,0.98675,0.98678,46.63,False
'2018-06-25T14:45:00',0.98667,0.98669,0.98663,0.98664,88.95,0.98678,0.98678,0.98671,0.98671,38.41,True
'2018-06-25T14:46:00',0.98664,0.98682,0.98656,0.9868,104.02,0.98673,0.98691,0.98667,0.98691,65.41,True
'2018-06-25T14:47:00',0.9868,0.98693,0.98676,0.98692,130.53,0.98691,0.98704,0.98686,0.98704,66.89,True
'2018-06-25T14:48:00',0.98691,0.98743,0.98691,0.98725,184.05,0.98703,0.98752,0.98703,0.98736,198.52,True
'2018-06-25T14:49:00',0.98726,0.98733,0.9872,0.98731,110.87,0.98736,0.98742,0.9873,0.98741,88.64,False
'2018-06-25T14:50:00',0.9873,0.98734,0.98721,0.98721,182.52,0.98741,0.98742,0.98731,0.98731,126.77,True
'2018-06-25T14:51:00',0.98721,0.98729,0.98721,0.98724,91.99,0.98732,0.9874,0.98732,0.98735,84.83,True
'2018-06-25T14:52:00',0.98725,0.9874,0.98725,0.98739,87.91,0.98735,0.98751,0.98735,0.9875,93.59,False
'2018-06-25T14:53:00',0.98738,0.98742,0.98733,0.98734,95.4,0.98749,0.98753,0.98744,0.98745,128.45,True
'2018-06-25T14:54:00',0.98733,0.98746,0.98733,0.9874,58.46,0.98745,0.98754,0.98744,0.9875,113.13,True
'2018-06-25T14:55:00',0.98741,0.98745,0.98733,0.98744,74.22,0.9875,0.98755,0.98745,0.98754,93.53,True
'2018-06-25T14:56:00',0.98744,0.98763,0.98743,0.98762,92.55,0.98755,0.98772,0.98754,0.98771,104.22,True
'2018-06-25T14:57:00',0.98762,0.9877,0.98762,0.98765,60.72,0.98772,0.9878,0.98772,0.98776,77.87,True
'2018-06-25T14:58:00',0.98765,0.98771,0.98765,0.98767,71.73,0.98776,0.98782,0.98775,0.98777,81.9,False
'2018-06-25T14:59:00',0.98767,0.98768,0.98753,0.98755,74.36,0.98776,0.98779,0.98763,0.98765,71.12,True
'2018-06-25T15:00:00',0.98755,0.98758,0.98754,0.98757,50.59,0.98765,0.98768,0.98763,0.98766,65.44,False
'2018-06-25T15:01:00',0.98755,0.98765,0.98754,0.98754,78.21,0.98766,0.98775,0.98766,0.98766,116.74,True
'2018-06-25T15:02:00',0.98755,0.98778,0.98755,0.98774,64.37,0.98767,0.9879,0.98767,0.98787,76.71,True
'2018-06-25T15:03:00',0.98774,0.98782,0.98772,0.98775,89.34,0.98787,0.98793,0.9878,0.98786,151.17,False
'2018-06-25T15:04:00',0.98775,0.98782,0.98772,0.98773,80.54,0.98785,0.98794,0.98783,0.98784,100.09,True
'2018-06-25T15:05:00',0.98773,0.98777,0.98772,0.98774,83.94,0.98784,0.98787,0.98783,0.98785,53.46,True
'2018-06-25T15:06:00',0.98773,0.98788,0.98773,0.9878,106.83,0.98786,0.988,0.98785,0.98792,98.83,True
'2018-06-25T15:07:00',0.9878,0.98795,0.9878,0.98795,79.94,0.98792,0.98806,0.98791,0.98806,59.45,True
'2018-06-25T15:08:00',0.98795,0.98802,0.98795,0.988,71.7,0.98806,0.98813,0.98806,0.98811,59.96,False
'2018-06-25T15:09:00',0.988,0.98801,0.98795,0.988,142.29,0.98812,0.98812,0.98805,0.98809,114.96,False
'2018-06-25T15:10:00',0.98801,0.98802,0.98787,0.98789,75.85,0.98809,0.98812,0.98799,0.988,104.71,True
'2018-06-25T15:11:00',0.98789,0.98792,0.98788,0.98792,61.02,0.988,0.98804,0.98799,0.98804,61.77,False
'2018-06-25T15:12:00',0.98792,0.98798,0.98788,0.9879,97.56,0.98803,0.98811,0.988,0.98801,93.14,False
'2018-06-25T15:13:00',0.98789,0.98792,0.98787,0.98788,55.55,0.98801,0.98803,0.98799,0.98799,59.92,False
'2018-06-25T15:14:00',0.98788,0.98789,0.98782,0.98787,37.9,0.98799,0.988,0.98792,0.98798,50.45,True
'2018-06-25T15:15:00',0.98787,0.98795,0.98783,0.98795,65.17,0.98797,0.98807,0.98794,0.98807,85.83,False
'2018-06-25T15:16:00',0.98795,0.988,0.98794,0.98794,81.94,0.98806,0.98811,0.98805,0.98805,111.45,False
'2018-06-25T15:17:00',0.98794,0.98794,0.98767,0.98771,79.98,0.98805,0.98805,0.98777,0.98781,91.23,False
'2018-06-25T15:18:00',0.9877,0.98773,0.98766,0.98767,50.54,0.98781,0.98783,0.98776,0.98777,86.83,True
'2018-06-25T15:19:00',0.9877,0.98781,0.9877,0.98776,63.23,0.98779,0.98792,0.98779,0.98786,81.61,True
'2018-06-25T15:20:00',0.98776,0.98783,0.98773,0.98781,40.6,0.98786,0.98793,0.98785,0.98791,61.1,True
'2018-06-25T15:21:00',0.9878,0.98795,0.9878,0.98795,63.54,0.98791,0.98805,0.98791,0.98805,71.97,True
'2018-06-25T15:22:00',0.98794,0.98803,0.98794,0.98802,26.93,0.98806,0.98813,0.98805,0.9881,59.4,False
'2018-06-25T15:23:00',0.988,0.98804,0.98794,0.98795,30.33,0.98811,0.98814,0.98804,0.98806,49.16,False
'2018-06-25T15:24:00',0.98794,0.98795,0.98775,0.98783,94.29,0.98805,0.98806,0.98787,0.98794,135.94,False
'2018-06-25T15:25:00',0.98784,0.98785,0.98777,0.9878,83.58,0.98794,0.98797,0.98788,0.98791,103.66,False
'2018-06-25T15:26:00',0.98778,0.98778,0.98762,0.98763,78.46,0.9879,0.9879,0.98774,0.98775,85.2,True
'2018-06-25T15:27:00',0.98764,0.98782,0.98764,0.98777,109.47,0.98775,0.98793,0.98775,0.98788,113.37,False
'2018-06-25T15:28:00',0.98777,0.98786,0.98773,0.98773,71.12,0.98788,0.98799,0.98784,0.98784,64.55,False
'2018-06-25T15:29:00',0.98773,0.98774,0.98762,0.98762,59.53,0.98783,0.98785,0.98773,0.98774,56.66,False
'2018-06-25T15:30:00',0.98762,0.98763,0.98738,0.9874,134.2,0.98774,0.98774,0.9875,0.98751,136.5,False
'2018-06-25T15:31:00',0.9874,0.9874,0.98724,0.98729,121.84,0.98751,0.98751,0.98735,0.98741,126.85,False
'2018-06-25T15:32:00',0.9873,0.9873,0.98723,0.98724,46.35,0.98741,0.98741,0.98734,0.98735,60.09,False
'2018-06-25T15:33:00',0.98724,0.98728,0.98722,0.98724,79.17,0.98735,0.98739,0.98732,0.98735,85.82,True
'2018-06-25T15:34:00',0.98726,0.98745,0.98724,0.9873,103.01,0.98736,0.98757,0.98734,0.9874,125.34,True
'2018-06-25T15:35:00',0.9873,0.98744,0.9873,0.98737,114.13,0.98741,0.98756,0.98741,0.98748,139.3,True
'2018-06-25T15:36:00',0.98737,0.98746,0.98735,0.98741,126.96,0.98747,0.98757,0.98746,0.98752,99.82,True
'2018-06-25T15:37:00',0.98743,0.98749,0.98739,0.98749,115.7,0.98754,0.98761,0.9875,0.98761,79.05,False
'2018-06-25T15:38:00',0.98749,0.98751,0.98733,0.98733,104.71,0.98761,0.98762,0.98742,0.98742,115.66,False
'2018-06-25T15:39:00',0.98732,0.98743,0.98732,0.98733,116.61,0.98743,0.98754,0.98742,0.98742,112.69,False
'2018-06-25T15:40:00',0.98733,0.98734,0.98721,0.98724,111.45,0.98744,0.98745,0.98733,0.98735,102.72,True
'2018-06-25T15:41:00',0.98723,0.98735,0.98723,0.98735,130.34,0.98734,0.98747,0.98734,0.98747,85.08,True
'2018-06-25T15:42:00',0.9873,0.98748,0.98729,0.98748,182.93,0.98739,0.98761,0.98739,0.98761,129.81,False
'2018-06-25T15:43:00',0.98748,0.98754,0.98737,0.98737,114.69,0.98761,0.98765,0.98746,0.98747,63.21,True
'2018-06-25T15:44:00',0.98737,0.98748,0.98737,0.98742,91.63,0.98745,0.98758,0.98745,0.98751,50.18,False
'2018-06-25T15:45:00',0.98742,0.98744,0.98727,0.98729,149.41,0.98751,0.98754,0.98737,0.98738,68.24,False
'2018-06-25T15:46:00',0.98729,0.98729,0.98712,0.98717,141.16,0.98739,0.98739,0.98721,0.98725,77.51,True
'2018-06-25T15:47:00',0.98717,0.98728,0.98714,0.98727,67.46,0.98725,0.98736,0.98722,0.98734,69.73,False
'2018-06-25T15:48:00',0.98726,0.98728,0.9871,0.9871,86.93,0.98734,0.98735,0.98718,0.98718,73.12,False
'2018-06-25T15:49:00',0.98708,0.98715,0.98703,0.98707,73.03,0.98717,0.98725,0.98712,0.98717,98.0,True
'2018-06-25T15:50:00',0.98707,0.98725,0.98706,0.98723,64.41,0.98716,0.98736,0.98715,0.98731,104.43,False
'2018-06-25T15:51:00',0.98723,0.98723,0.98709,0.98714,61.52,0.98729,0.98729,0.98719,0.98724,69.09,True
'2018-06-25T15:52:00',0.98713,0.98723,0.98708,0.98716,72.06,0.98724,0.98734,0.98718,0.98727,80.52,True
'2018-06-25T15:53:00',0.98717,0.98721,0.98712,0.98721,66.91,0.98727,0.98729,0.98722,0.98729,75.5,True
'2018-06-25T15:54:00',0.98723,0.98746,0.98723,0.98746,99.72,0.98731,0.98754,0.98731,0.98754,88.1,False
'2018-06-25T15:55:00',0.98746,0.98746,0.98718,0.98721,107.75,0.98755,0.98755,0.9873,0.98732,114.5,True
'2018-06-25T15:56:00',0.98722,0.98737,0.98722,0.98733,167.16,0.98733,0.98746,0.98732,0.98745,88.76,True
'2018-06-25T15:57:00',0.98733,0.98743,0.98733,0.98737,84.06,0.98745,0.98755,0.98744,0.98746,59.45,True
'2018-06-25T15:58:00',0.98736,0.98742,0.98734,0.98741,45.65,0.98746,0.98752,0.98743,0.98752,31.95,False
'2018-06-25T15:59:00',0.98741,0.98742,0.98731,0.98733,67.73,0.98752,0.98752,0.98742,0.98744,53.09,False
'2018-06-25T16:00:00',0.98733,0.98735,0.98726,0.98727,99.12,0.98744,0.98746,0.98734,0.98736,80.46,True
'2018-06-25T16:01:00',0.98726,0.98735,0.98719,0.98735,92.59,0.98736,0.98747,0.98729,0.98747,78.28,False
'2018-06-25T16:02:00',0.98735,0.98735,0.98713,0.98714,142.57,0.98747,0.98747,0.98726,0.98726,117.32,False
'2018-06-25T16:03:00',0.98714,0.98718,0.98689,0.98695,195.41,0.98726,0.98729,0.987,0.98707,187.12,True
'2018-06-25T16:04:00',0.98697,0.98703,0.9869,0.987,73.16,0.98708,0.98711,0.987,0.98708,114.18,False
'2018-06-25T16:05:00',0.987,0.98709,0.98688,0.98697,93.86,0.98708,0.98718,0.98698,0.98704,176.77,False
'2018-06-25T16:06:00',0.98697,0.98701,0.9869,0.98693,80.12,0.98705,0.98709,0.98699,0.987,139.14,True
'2018-06-25T16:07:00',0.98697,0.98699,0.98678,0.98695,58.37,0.98703,0.98706,0.9869,0.98704,101.61,True
'2018-06-25T16:08:00',0.98696,0.98727,0.98696,0.98727,77.79,0.98705,0.98738,0.98705,0.98738,102.5,False
'2018-06-25T16:09:00',0.98727,0.98728,0.98677,0.98678,103.84,0.98736,0.98738,0.98688,0.98689,151.76,True
'2018-06-25T16:10:00',0.98677,0.98699,0.98675,0.98687,111.93,0.9869,0.98711,0.98688,0.98699,116.81,True
'2018-06-25T16:11:00',0.98686,0.987,0.98684,0.98699,129.13,0.98698,0.98712,0.98695,0.98712,155.93,True
'2018-06-25T16:12:00',0.987,0.98716,0.987,0.98712,95.94,0.98714,0.98728,0.98714,0.98724,126.87,False
'2018-06-25T16:13:00',0.98714,0.98718,0.9871,0.98712,62.73,0.98725,0.98729,0.98722,0.98722,119.23,False
'2018-06-25T16:14:00',0.98712,0.98715,0.98685,0.98685,74.39,0.98721,0.98725,0.98696,0.98696,96.05,True
'2018-06-25T16:15:00',0.98685,0.987,0.98682,0.98686,120.27,0.98696,0.98711,0.98693,0.98696,110.74,True
'2018-06-25T16:16:00',0.98684,0.98696,0.98683,0.98693,66.44,0.98695,0.98708,0.98693,0.98705,56.01,True
'2018-06-25T16:17:00',0.98693,0.98698,0.98689,0.98697,71.68,0.98706,0.98709,0.98699,0.98708,61.69,False
'2018-06-25T16:18:00',0.98697,0.98698,0.98691,0.98697,56.61,0.98707,0.98709,0.98701,0.98707,65.54,True
'2018-06-25T16:19:00',0.98697,0.987,0.98692,0.98699,57.49,0.98708,0.9871,0.98702,0.98709,66.9,False
'2018-06-25T16:20:00',0.98699,0.987,0.98695,0.98699,39.59,0.98709,0.98709,0.98704,0.98708,57.38,True
'2018-06-25T16:21:00',0.987,0.9872,0.98698,0.98719,59.22,0.98709,0.98729,0.98708,0.98728,61.04,True
'2018-06-25T16:22:00',0.98719,0.98737,0.98717,0.98729,51.68,0.98728,0.98747,0.98727,0.98738,103.18,True
'2018-06-25T16:23:00',0.98729,0.98745,0.98729,0.98739,69.39,0.98739,0.98755,0.98739,0.98749,127.7,False
'2018-06-25T16:24:00',0.98739,0.98746,0.98728,0.98738,94.17,0.98749,0.98757,0.9874,0.98748,167.89,True
'2018-06-25T16:25:00',0.98739,0.98743,0.98731,0.98741,107.59,0.98749,0.98753,0.9874,0.98752,180.73,True
'2018-06-25T16:26:00',0.98743,0.98757,0.98741,0.98756,91.78,0.98752,0.98769,0.98752,0.98769,169.91,True
'2018-06-25T16:27:00',0.98759,0.98759,0.98756,0.98758,21.68,0.98769,0.98769,0.98764,0.98767,42.0,True
'2018-06-25T16:28:00',0.98759,0.98774,0.98758,0.98774,62.06,0.98768,0.98785,0.98766,0.98784,143.0,False
'2018-06-25T16:29:00',0.98774,0.98777,0.98768,0.98769,78.86,0.98784,0.98787,0.98777,0.98779,156.59,False
'2018-06-25T16:30:00',0.98768,0.98769,0.98747,0.98752,85.17,0.98778,0.98778,0.98757,0.98763,141.4,True
'2018-06-25T16:31:00',0.98752,0.98759,0.98751,0.98759,54.51,0.98763,0.98769,0.9876,0.98769,105.56,True
'2018-06-25T16:32:00',0.98759,0.98802,0.98755,0.98794,82.95,0.98769,0.98814,0.98765,0.98806,135.04,False
'2018-06-25T16:33:00',0.98794,0.98794,0.98765,0.98793,96.55,0.98806,0.98806,0.98777,0.98805,127.39,True
'2018-06-25T16:34:00',0.98793,0.98804,0.98783,0.98797,100.24,0.98806,0.98816,0.98794,0.98809,134.38,True
'2018-06-25T16:35:00',0.98796,0.98813,0.98787,0.98813,120.36,0.98809,0.98823,0.988,0.98823,139.47,True
'2018-06-25T16:36:00',0.98809,0.98827,0.98803,0.98823,153.79,0.98819,0.98839,0.98814,0.98835,118.86,False
'2018-06-25T16:37:00',0.98824,0.98837,0.988,0.98802,106.57,0.98835,0.98849,0.98812,0.98814,104.49,False
'2018-06-25T16:38:00',0.98801,0.98801,0.9878,0.98781,107.48,0.98812,0.98813,0.98789,0.98793,132.37,True
'2018-06-25T16:39:00',0.98781,0.98793,0.98772,0.9879,104.88,0.98793,0.98804,0.98784,0.98802,127.72,True
'2018-06-25T16:40:00',0.98791,0.9881,0.98786,0.98801,82.56,0.98802,0.98822,0.98796,0.98812,96.38,True
'2018-06-25T16:41:00',0.98799,0.98805,0.98783,0.98803,60.3,0.98808,0.98815,0.98793,0.98815,53.2,True
'2018-06-25T16:42:00',0.98802,0.9882,0.98802,0.98813,101.55,0.98813,0.98833,0.98813,0.98824,87.98,False
'2018-06-25T16:43:00',0.98813,0.98815,0.98812,0.98813,46.15,0.98823,0.98825,0.98821,0.98823,55.99,True
'2018-06-25T16:44:00',0.98812,0.98841,0.98812,0.98839,147.42,0.98823,0.9885,0.98822,0.98849,83.76,False
'2018-06-25T16:45:00',0.98839,0.9884,0.98832,0.98837,175.32,0.98848,0.9885,0.98842,0.98847,69.16,False
'2018-06-25T16:46:00',0.98839,0.98842,0.98825,0.98826,111.33,0.98849,0.98852,0.98834,0.98834,104.01,True
'2018-06-25T16:47:00',0.98826,0.98841,0.98824,0.98832,97.53,0.98835,0.98848,0.98833,0.9884,124.69,True
'2018-06-25T16:48:00',0.98832,0.98843,0.98832,0.98839,52.17,0.98841,0.98851,0.9884,0.98849,65.76,False
'2018-06-25T16:49:00',0.98838,0.98838,0.98826,0.98833,49.37,0.98847,0.98847,0.98832,0.98839,57.09,False
'2018-06-25T16:50:00',0.98832,0.98832,0.98803,0.98812,108.61,0.98839,0.98839,0.98815,0.98823,87.66,True
'2018-06-25T16:51:00',0.98812,0.98876,0.98812,0.98871,166.67,0.98822,0.98886,0.98822,0.98883,128.83,False
'2018-06-25T16:52:00',0.98869,0.98869,0.9883,0.98832,143.68,0.98875,0.98875,0.98842,0.98843,110.41,False
'2018-06-25T16:53:00',0.98832,0.98843,0.98823,0.98831,108.13,0.98843,0.98854,0.98835,0.98842,87.63,True
'2018-06-25T16:54:00',0.98831,0.98833,0.98822,0.98832,94.98,0.98842,0.98843,0.98833,0.98843,80.29,False
'2018-06-25T16:55:00',0.98833,0.98835,0.98821,0.98823,107.13,0.98843,0.98847,0.98831,0.98833,80.85,False
'2018-06-25T16:56:00',0.98823,0.9883,0.98822,0.98823,114.03,0.98832,0.98839,0.98832,0.98833,62.1,False
'2018-06-25T16:57:00',0.98823,0.98826,0.98801,0.98816,108.64,0.98833,0.98835,0.98812,0.98826,63.03,True
'2018-06-25T16:58:00',0.98816,0.98834,0.98811,0.98833,130.92,0.98826,0.98843,0.98822,0.98842,83.67,False
'2018-06-25T16:59:00',0.98833,0.98844,0.98818,0.98831,153.3,0.98841,0.98855,0.98828,0.98842,177.74,False
'2018-06-25T17:00:00',0.98832,0.9884,0.98816,0.98827,176.94,0.98843,0.98852,0.98827,0.98839,213.4,False
'2018-06-25T17:01:00',0.98828,0.9883,0.98817,0.9882,207.1,0.98839,0.98841,0.98827,0.98831,201.38,False
'2018-06-25T17:02:00',0.9882,0.98821,0.98803,0.98804,162.52,0.98831,0.98832,0.98815,0.98816,154.28,True
'2018-06-25T17:03:00',0.98804,0.98826,0.98804,0.98826,102.79,0.98816,0.98835,0.98816,0.98835,106.61,False
'2018-06-25T17:04:00',0.98824,0.98825,0.98815,0.98818,72.64,0.98834,0.98834,0.98825,0.98827,94.67,True
'2018-06-25T17:05:00',0.98818,0.98827,0.98816,0.98824,61.99,0.98826,0.98836,0.98825,0.98833,71.42,False
'2018-06-25T17:06:00',0.98823,0.98823,0.98814,0.98817,57.14,0.98833,0.98834,0.98823,0.98825,66.72,False
'2018-06-25T17:07:00',0.98814,0.98816,0.98812,0.98813,115.35,0.98825,0.98826,0.9882,0.98824,62.33,True
'2018-06-25T17:08:00',0.98813,0.98823,0.98813,0.98819,79.38,0.98824,0.98834,0.98824,0.98828,43.87,True
'2018-06-25T17:09:00',0.9882,0.98823,0.9882,0.98821,62.46,0.9883,0.98834,0.9883,0.9883,30.12,False
'2018-06-25T17:10:00',0.98821,0.98823,0.98806,0.98809,100.7,0.9883,0.98834,0.98816,0.98817,86.13,True
'2018-06-25T17:11:00',0.98809,0.98816,0.98809,0.98814,152.95,0.9882,0.98826,0.9882,0.98823,118.91,True
'2018-06-25T17:12:00',0.98813,0.98816,0.98807,0.98815,115.28,0.98823,0.98825,0.98817,0.98825,94.63,False
'2018-06-25T17:13:00',0.98814,0.98824,0.98813,0.98814,72.22,0.98825,0.98833,0.98822,0.98824,73.12,False
'2018-06-25T17:14:00',0.98813,0.9882,0.98811,0.98813,82.59,0.98824,0.98831,0.9882,0.98822,53.81,False
'2018-06-25T17:15:00',0.98812,0.98812,0.98803,0.9881,57.07,0.98822,0.98822,0.98814,0.98822,60.16,True
'2018-06-25T17:16:00',0.9881,0.98816,0.98804,0.98816,103.73,0.98822,0.98827,0.98815,0.98827,50.65,True
'2018-06-25T17:17:00',0.98815,0.98819,0.98809,0.98818,81.65,0.98827,0.98827,0.98819,0.98825,72.31,False
'2018-06-25T17:18:00',0.98817,0.98824,0.988,0.98801,51.48,0.98825,0.98832,0.9881,0.98812,88.27,False
'2018-06-25T17:19:00',0.98801,0.98806,0.98799,0.98799,54.28,0.9881,0.98814,0.98809,0.9881,89.23,False
'2018-06-25T17:20:00',0.98799,0.98802,0.9879,0.98796,138.58,0.9881,0.98812,0.98801,0.98806,105.84,False
'2018-06-25T17:21:00',0.98796,0.98814,0.98793,0.98793,188.65,0.98806,0.98825,0.98804,0.98805,170.33,False
'2018-06-25T17:22:00',0.98793,0.98798,0.98783,0.98786,110.72,0.98805,0.98809,0.98795,0.98796,105.24,False
'2018-06-25T17:23:00',0.98785,0.98794,0.98783,0.98784,79.23,0.98796,0.98803,0.98794,0.98794,56.99,False
'2018-06-25T17:24:00',0.98784,0.98784,0.98769,0.98771,78.63,0.98794,0.98795,0.98779,0.98779,67.24,False
'2018-06-25T17:25:00',0.98771,0.98772,0.98749,0.98753,85.47,0.98779,0.9878,0.9876,0.98765,85.01,True
'2018-06-25T17:26:00',0.98754,0.98761,0.98754,0.98758,65.38,0.98765,0.98771,0.98765,0.98766,62.32,False
'2018-06-25T17:27:00',0.98758,0.98758,0.98746,0.98754,64.22,0.98765,0.98765,0.98754,0.98762,93.88,False
'2018-06-25T17:28:00',0.98754,0.98754,0.98739,0.98742,80.55,0.98761,0.98761,0.9875,0.9875,90.13,False
'2018-06-25T17:29:00',0.98738,0.98739,0.98728,0.98731,68.55,0.98748,0.98748,0.98739,0.9874,82.71,True
'2018-06-25T17:30:00',0.98731,0.98758,0.98731,0.9875,57.05,0.9874,0.98766,0.9874,0.98756,84.62,False
'2018-06-25T17:31:00',0.9875,0.9875,0.98745,0.98745,89.94,0.98757,0.98757,0.98753,0.98753,48.47,False
'2018-06-25T17:32:00',0.98744,0.98746,0.98733,0.98742,103.03,0.98753,0.98757,0.98745,0.98753,90.05,True
'2018-06-25T17:33:00',0.9874,0.98746,0.9874,0.98744,127.97,0.98752,0.98757,0.98751,0.98753,98.56,True
'2018-06-25T17:34:00',0.98744,0.98746,0.98743,0.98745,115.0,0.98752,0.98754,0.98752,0.98754,45.24,False
'2018-06-25T17:35:00',0.98746,0.98747,0.98738,0.98742,86.01,0.98754,0.98757,0.98747,0.98748,54.17,False
'2018-06-25T17:36:00',0.98741,0.98747,0.98735,0.98736,98.16,0.9875,0.98756,0.98745,0.98746,67.83,False
'2018-06-25T17:37:00',0.98735,0.98743,0.98735,0.98736,97.59,0.98746,0.98753,0.98746,0.98746,84.33,False
'2018-06-25T17:38:00',0.98736,0.98743,0.98735,0.98735,55.48,0.98746,0.98752,0.98742,0.98743,46.62,True
'2018-06-25T17:39:00',0.98735,0.98747,0.98734,0.98747,78.0,0.98742,0.98758,0.98742,0.98758,72.03,True
'2018-06-25T17:40:00',0.98747,0.98757,0.98737,0.98757,80.78,0.98758,0.98766,0.98748,0.98765,112.87,True
'2018-06-25T17:41:00',0.98758,0.98784,0.98755,0.98783,81.35,0.98767,0.98796,0.98767,0.98795,109.82,True
'2018-06-25T17:42:00',0.98783,0.98787,0.98777,0.98785,65.48,0.98795,0.98798,0.98789,0.98795,108.16,True
'2018-06-25T17:43:00',0.98785,0.98801,0.98785,0.98793,64.22,0.98795,0.98811,0.98795,0.98804,98.81,True
'2018-06-25T17:44:00',0.98793,0.98795,0.98792,0.98794,46.81,0.98804,0.98806,0.98803,0.98805,61.78,False
'2018-06-25T17:45:00',0.98795,0.98795,0.98783,0.98794,107.62,0.98805,0.98806,0.98793,0.98805,134.29,False
'2018-06-25T17:46:00',0.98794,0.98794,0.98784,0.98784,50.91,0.98805,0.98805,0.98794,0.98794,85.88,True
'2018-06-25T17:47:00',0.98785,0.98785,0.98774,0.98785,61.29,0.98796,0.98796,0.98786,0.98795,61.95,True
'2018-06-25T17:48:00',0.98785,0.98788,0.98779,0.98788,81.68,0.98795,0.98798,0.98789,0.98796,111.27,False
'2018-06-25T17:49:00',0.98788,0.98788,0.9878,0.98784,67.4,0.98795,0.98796,0.98788,0.98795,113.87,False
'2018-06-25T17:50:00',0.98786,0.98786,0.98776,0.98776,52.13,0.98795,0.98795,0.98787,0.98787,83.89,False
'2018-06-25T17:51:00',0.98776,0.98781,0.98764,0.98766,69.07,0.98787,0.98788,0.98773,0.98775,40.68,False
'2018-06-25T17:52:00',0.98766,0.98775,0.98761,0.98761,96.31,0.98775,0.98784,0.98771,0.98771,60.63,False
'2018-06-25T17:53:00',0.98761,0.98761,0.98752,0.98755,53.42,0.98773,0.98773,0.98764,0.98766,39.99,True
'2018-06-25T17:54:00',0.98755,0.98763,0.98753,0.98763,43.86,0.98766,0.98772,0.98763,0.98772,32.93,False
'2018-06-25T17:55:00',0.98761,0.98762,0.98749,0.98753,72.51,0.98772,0.98772,0.9876,0.98764,37.88,True
'2018-06-25T17:56:00',0.98754,0.98755,0.98753,0.98755,36.59,0.98764,0.98765,0.98762,0.98764,20.74,False
'2018-06-25T17:57:00',0.98754,0.98755,0.98753,0.98754,78.65,0.98764,0.98764,0.98763,0.98763,22.72,False
'2018-06-25T17:58:00',0.98753,0.98753,0.98745,0.98751,115.43,0.98764,0.98765,0.98755,0.98761,54.87,False
'2018-06-25T17:59:00',0.9875,0.98753,0.98743,0.98744,114.33,0.98761,0.98764,0.98754,0.98754,64.35,False
'2018-06-25T18:00:00',0.98743,0.98744,0.98736,0.98736,179.25,0.98754,0.98756,0.98747,0.98747,88.88,False
'2018-06-25T18:01:00',0.98736,0.98736,0.98727,0.9873,92.41,0.98747,0.98747,0.98738,0.98741,82.81,True
'2018-06-25T18:02:00',0.9873,0.98739,0.9873,0.98736,62.17,0.9874,0.98748,0.9874,0.98746,79.86,False
'2018-06-25T18:03:00',0.98736,0.98736,0.98726,0.98728,64.88,0.98746,0.98746,0.98737,0.98738,66.78,True
'2018-06-25T18:04:00',0.98729,0.98735,0.98727,0.98732,48.23,0.98737,0.98745,0.98737,0.98741,58.83,True
'2018-06-25T18:05:00',0.98732,0.9874,0.98731,0.9874,44.45,0.98742,0.9875,0.98741,0.9875,76.68,True
'2018-06-25T18:06:00',0.98738,0.98748,0.9873,0.98747,68.1,0.98748,0.98759,0.9874,0.98758,112.15,True
'2018-06-25T18:07:00',0.98747,0.98757,0.98746,0.98748,45.32,0.98758,0.98767,0.98756,0.98759,76.08,False
'2018-06-25T18:08:00',0.98748,0.98751,0.98745,0.98746,20.85,0.98757,0.9876,0.98755,0.98756,25.35,False
'2018-06-25T18:09:00',0.98745,0.98746,0.98738,0.98741,43.85,0.98756,0.98756,0.98748,0.98752,69.19,False
'2018-06-25T18:10:00',0.98743,0.98744,0.98736,0.98736,25.56,0.98754,0.98755,0.98745,0.98746,30.69,False
'2018-06-25T18:11:00',0.98737,0.98737,0.9873,0.98731,37.05,0.98746,0.98746,0.98739,0.98741,65.13,True
'2018-06-25T18:12:00',0.98732,0.98738,0.98731,0.98735,43.35,0.98741,0.98747,0.98741,0.98745,63.98,True
'2018-06-25T18:13:00',0.98732,0.98737,0.9873,0.98737,81.43,0.98742,0.98747,0.98741,0.98747,102.71,True
'2018-06-25T18:14:00',0.98737,0.98748,0.98735,0.98746,48.48,0.98748,0.98757,0.98746,0.98756,91.65,False
'2018-06-25T18:15:00',0.98745,0.98745,0.98742,0.98742,45.74,0.98754,0.98754,0.98751,0.98751,100.01,True
'2018-06-25T18:16:00',0.98742,0.98746,0.98738,0.98746,48.05,0.98752,0.98756,0.98749,0.98755,88.29,False
'2018-06-25T18:17:00',0.98746,0.98746,0.98735,0.98736,41.7,0.98755,0.98755,0.98747,0.98747,57.57,False
'2018-06-25T18:18:00',0.98736,0.98736,0.98731,0.98734,46.28,0.98745,0.98746,0.98741,0.98746,44.85,False
'2018-06-25T18:19:00',0.98735,0.98735,0.98725,0.9873,71.36,0.98746,0.98746,0.98737,0.98741,63.73,False
'2018-06-25T18:20:00',0.98732,0.98733,0.98724,0.98724,67.52,0.98743,0.98745,0.98735,0.98736,40.4,True
'2018-06-25T18:21:00',0.98723,0.98725,0.98717,0.98725,96.58,0.98733,0.98735,0.98728,0.98735,55.14,True
'2018-06-25T18:22:00',0.98726,0.98744,0.98726,0.98744,80.95,0.98737,0.98756,0.98737,0.98755,83.14,True
'2018-06-25T18:23:00',0.98744,0.98749,0.98743,0.98748,93.02,0.98755,0.9876,0.98754,0.9876,77.83,True
'2018-06-25T18:24:00',0.98751,0.98772,0.98751,0.98771,81.02,0.98761,0.98782,0.98761,0.98781,96.73,True
'2018-06-25T18:25:00',0.98772,0.98776,0.98769,0.98775,37.83,0.98781,0.98785,0.98778,0.98784,46.89,False
'2018-06-25T18:26:00',0.98776,0.98776,0.98774,0.98775,20.36,0.98784,0.98785,0.98783,0.98783,21.11,False
'2018-06-25T18:27:00',0.98774,0.98774,0.98764,0.98766,33.94,0.98783,0.98784,0.98774,0.98775,45.48,True
'2018-06-25T18:28:00',0.98768,0.98785,0.98768,0.98781,48.3,0.98777,0.98795,0.98776,0.9879,69.35,True
'2018-06-25T18:29:00',0.98781,0.98785,0.98773,0.98785,83.67,0.9879,0.98796,0.98785,0.98795,77.19,False
'2018-06-25T18:30:00',0.98785,0.98785,0.98781,0.98781,41.63,0.98795,0.98796,0.98792,0.98792,58.37,False
'2018-06-25T18:31:00',0.98781,0.98783,0.98772,0.98779,60.88,0.98792,0.98794,0.98785,0.98788,72.92,False
'2018-06-25T18:32:00',0.98778,0.98778,0.98763,0.98763,33.2,0.98788,0.98788,0.98773,0.98773,28.22,False
'2018-06-25T18:33:00',0.98763,0.98763,0.98758,0.9876,49.43,0.98773,0.98773,0.98766,0.98769,24.24,False
'2018-06-25T18:34:00',0.9876,0.9876,0.98741,0.98743,81.91,0.98768,0.98768,0.98752,0.98754,41.57,True
'2018-06-25T18:35:00',0.98743,0.9876,0.98743,0.98756,60.21,0.98754,0.98772,0.98754,0.98768,37.08,False
'2018-06-25T18:36:00',0.98755,0.98755,0.98743,0.98749,90.19,0.98768,0.98768,0.98754,0.98758,61.9,False
'2018-06-25T18:37:00',0.9875,0.9875,0.98743,0.98743,27.69,0.9876,0.9876,0.98753,0.98753,17.85,True
'2018-06-25T18:38:00',0.98747,0.98759,0.98744,0.98752,67.95,0.98755,0.9877,0.98754,0.98762,40.46,True
'2018-06-25T18:39:00',0.98751,0.9876,0.98751,0.9876,58.92,0.98762,0.9877,0.98762,0.9877,26.96,False
'2018-06-25T18:40:00',0.9876,0.9876,0.98752,0.98752,93.97,0.9877,0.98771,0.98762,0.98762,43.34,False
'2018-06-25T18:41:00',0.98752,0.98752,0.98738,0.98738,79.22,0.98764,0.98764,0.98749,0.98749,57.2,True
'2018-06-25T18:42:00',0.98738,0.98753,0.98735,0.98753,91.41,0.9875,0.98765,0.98747,0.98764,72.72,False
'2018-06-25T18:43:00',0.98753,0.98755,0.98751,0.98753,63.63,0.98765,0.98766,0.98761,0.98764,53.78,True
'2018-06-25T18:44:00',0.98753,0.9876,0.9875,0.9876,47.95,0.98764,0.98772,0.98761,0.98772,44.67,False
'2018-06-25T18:45:00',0.98762,0.98762,0.98751,0.98751,111.66,0.98774,0.98774,0.98762,0.98763,62.26,False
'2018-06-25T18:46:00',0.98752,0.98752,0.98722,0.98727,110.18,0.98762,0.98762,0.98734,0.98737,98.77,False
'2018-06-25T18:47:00',0.98726,0.98732,0.98704,0.98705,137.35,0.98738,0.98743,0.98716,0.98716,113.51,True
'2018-06-25T18:48:00',0.98705,0.98714,0.98704,0.9871,59.47,0.98716,0.98725,0.98716,0.98721,76.26,False
'2018-06-25T18:49:00',0.98709,0.98722,0.98709,0.98709,65.9,0.9872,0.98731,0.98719,0.9872,58.7,True
'2018-06-25T18:50:00',0.9871,0.98717,0.98708,0.98715,68.57,0.9872,0.98726,0.98718,0.98724,39.3,True
'2018-06-25T18:51:00',0.98713,0.98722,0.98713,0.98717,87.84,0.98724,0.98732,0.98723,0.98726,55.62,False
'2018-06-25T18:52:00',0.98716,0.98722,0.98712,0.98713,73.48,0.98726,0.98735,0.98723,0.98723,44.59,True
'2018-06-25T18:53:00',0.98712,0.98723,0.98712,0.98714,57.81,0.98723,0.98734,0.98723,0.98725,43.11,False
'2018-06-25T18:54:00',0.98716,0.9872,0.98712,0.98712,55.52,0.98725,0.9873,0.98723,0.98723,30.89,False
'2018-06-25T18:55:00',0.98712,0.98712,0.98708,0.98712,50.7,0.98723,0.98723,0.98719,0.98723,39.54,True
'2018-06-25T18:56:00',0.98712,0.9872,0.98706,0.9872,116.69,0.98723,0.98726,0.98716,0.98726,49.61,False
'2018-06-25T18:57:00',0.98721,0.98734,0.98711,0.98711,145.31,0.98733,0.98746,0.98721,0.98721,123.19,False
'2018-06-25T18:58:00',0.9871,0.98721,0.98707,0.98709,109.81,0.98719,0.98731,0.98717,0.98719,73.86,False
'2018-06-25T18:59:00',0.98708,0.98709,0.98705,0.98705,48.19,0.98718,0.98719,0.98715,0.98716,27.68,False
'2018-06-25T19:00:00',0.98707,0.98707,0.98692,0.98694,83.34,0.98717,0.98717,0.98701,0.98704,75.67,True
'2018-06-25T19:01:00',0.98693,0.98698,0.98687,0.98696,106.06,0.98704,0.98708,0.98698,0.98705,68.63,False
'2018-06-25T19:02:00',0.98695,0.98697,0.98689,0.98689,76.13,0.98705,0.98706,0.987,0.987,56.65,False
'2018-06-25T19:03:00',0.9869,0.9869,0.98684,0.98687,60.35,0.987,0.987,0.98694,0.98697,46.16,True
'2018-06-25T19:04:00',0.98687,0.98696,0.98686,0.98691,71.96,0.98697,0.98707,0.98697,0.98702,64.6,True
'2018-06-25T19:05:00',0.98692,0.98693,0.98691,0.98693,20.77,0.98702,0.98704,0.98702,0.98704,23.99,True
'2018-06-25T19:06:00',0.98693,0.98702,0.9869,0.98693,71.01,0.98704,0.98713,0.987,0.98707,69.44,True
'2018-06-25T19:07:00',0.98693,0.98697,0.98692,0.98695,85.75,0.98705,0.98709,0.98702,0.98707,72.47,False
'2018-06-25T19:08:00',0.98696,0.98696,0.98683,0.98683,30.75,0.98707,0.98707,0.98695,0.98696,26.43,True
'2018-06-25T19:09:00',0.98684,0.98686,0.98674,0.98684,58.94,0.98696,0.98698,0.98685,0.98698,79.21,False
'2018-06-25T19:10:00',0.98684,0.98687,0.98683,0.98683,37.28,0.98697,0.98698,0.98694,0.98694,40.57,False
'2018-06-25T19:11:00',0.98683,0.98685,0.98676,0.98683,59.0,0.98694,0.98698,0.98688,0.98694,50.02,False
'2018-06-25T19:12:00',0.98683,0.98683,0.98682,0.98683,26.27,0.98694,0.98695,0.98694,0.98694,14.68,True
'2018-06-25T19:13:00',0.98684,0.98693,0.98684,0.98686,56.89,0.98695,0.98704,0.98695,0.98697,77.04,False
'2018-06-25T19:14:00',0.98686,0.98686,0.98675,0.98684,82.44,0.98697,0.98697,0.98688,0.98696,73.33,False
'2018-06-25T19:15:00',0.98684,0.98685,0.98677,0.98683,50.43,0.98696,0.98699,0.98689,0.98694,48.47,True
'2018-06-25T19:16:00',0.98683,0.98685,0.98683,0.98685,43.61,0.98694,0.98698,0.98694,0.98696,34.78,False
'2018-06-25T19:17:00',0.98685,0.98685,0.98684,0.98684,40.22,0.98696,0.98696,0.98694,0.98696,46.87,False
'2018-06-25T19:18:00',0.98685,0.98689,0.98679,0.98684,101.29,0.98696,0.98698,0.98691,0.98695,82.33,False
'2018-06-25T19:19:00',0.98683,0.98686,0.98679,0.98679,35.08,0.98696,0.98697,0.9869,0.9869,43.03,True
'2018-06-25T19:20:00',0.98678,0.98692,0.98678,0.98685,66.59,0.98688,0.98702,0.98688,0.98695,64.18,False
'2018-06-25T19:21:00',0.98684,0.98685,0.98673,0.98673,41.34,0.98694,0.98695,0.98682,0.98683,31.04,False
'2018-06-25T19:22:00',0.98673,0.98673,0.98672,0.98673,52.25,0.98683,0.98685,0.98682,0.98683,44.43,False
'2018-06-25T19:23:00',0.98672,0.98673,0.98645,0.98647,106.56,0.98682,0.98683,0.98655,0.98657,78.32,False
'2018-06-25T19:24:00',0.98647,0.98653,0.98645,0.98645,41.34,0.98657,0.98663,0.98654,0.98655,30.38,True
'2018-06-25T19:25:00',0.98645,0.98653,0.98644,0.98653,52.67,0.98654,0.98664,0.98654,0.98664,33.31,False
'2018-06-25T19:26:00',0.98653,0.98656,0.98653,0.98653,27.03,0.98664,0.98665,0.98663,0.98663,18.82,False
'2018-06-25T19:27:00',0.98653,0.98654,0.98653,0.98653,31.99,0.98663,0.98665,0.98662,0.98662,23.47,False
'2018-06-25T19:28:00',0.98654,0.98654,0.98636,0.98638,97.93,0.98662,0.98662,0.98648,0.98648,58.27,False
'2018-06-25T19:29:00',0.98638,0.98642,0.98627,0.98628,73.41,0.98648,0.98652,0.98637,0.98639,48.61,True
'2018-06-25T19:30:00',0.98633,0.98645,0.98633,0.98645,53.04,0.98642,0.98655,0.98642,0.98655,25.25,False
'2018-06-25T19:31:00',0.98644,0.98645,0.98642,0.98643,63.16,0.98654,0.98655,0.9865,0.98653,41.76,True
'2018-06-25T19:32:00',0.98643,0.98645,0.98643,0.98645,41.09,0.98653,0.98655,0.98651,0.98655,21.0,True
'2018-06-25T19:33:00',0.98645,0.98654,0.98645,0.98653,32.34,0.98657,0.98664,0.98657,0.98664,31.66,True
'2018-06-25T19:34:00',0.98653,0.98654,0.98653,0.98654,35.94,0.98665,0.98665,0.98662,0.98663,26.09,False
'2018-06-25T19:35:00',0.98654,0.98654,0.98644,0.98644,43.99,0.98663,0.98664,0.98654,0.98654,30.04,False
'2018-06-25T19:36:00',0.98644,0.98644,0.98636,0.98643,62.06,0.98653,0.98653,0.98646,0.98653,47.87,False
'2018-06-25T19:37:00',0.98643,0.98644,0.98636,0.98637,31.2,0.98653,0.98655,0.98647,0.98647,18.8,True
'2018-06-25T19:38:00',0.98639,0.98645,0.98639,0.98643,47.9,0.98647,0.98656,0.98647,0.98654,21.23,True
'2018-06-25T19:39:00',0.98644,0.98654,0.98644,0.98653,77.45,0.98654,0.98666,0.98654,0.98664,51.7,True
'2018-06-25T19:40:00',0.98653,0.98655,0.9865,0.98655,46.94,0.98664,0.98666,0.98661,0.98666,31.94,True
'2018-06-25T19:41:00',0.98656,0.98672,0.98656,0.98664,40.65,0.98666,0.98681,0.98666,0.98674,26.01,False
'2018-06-25T19:42:00',0.98664,0.98665,0.98664,0.98664,15.52,0.98675,0.98676,0.98674,0.98674,12.12,False
'2018-06-25T19:43:00',0.98664,0.98664,0.98663,0.98663,23.77,0.98675,0.98676,0.98674,0.98674,26.42,True
'2018-06-25T19:44:00',0.98663,0.98663,0.98657,0.98663,55.25,0.98674,0.98675,0.98669,0.98675,52.76,True
'2018-06-25T19:45:00',0.98663,0.98673,0.98663,0.98673,66.09,0.98674,0.98684,0.98674,0.98684,44.21,True
'2018-06-25T19:46:00',0.98674,0.98683,0.98673,0.98683,65.54,0.98684,0.98694,0.98684,0.98694,54.04,False
'2018-06-25T19:47:00',0.98682,0.98683,0.98676,0.98682,71.64,0.98694,0.98696,0.98687,0.98695,75.69,False
'2018-06-25T19:48:00',0.98683,0.98684,0.9868,0.98682,84.0,0.98694,0.98697,0.98691,0.98693,64.79,True
'2018-06-25T19:49:00',0.98682,0.98684,0.98673,0.98683,98.67,0.98693,0.98696,0.98686,0.98694,68.56,True
'2018-06-25T19:50:00',0.98684,0.98684,0.98684,0.98684,4.86,0.98696,0.98696,0.98695,0.98695,6.93,False
'2018-06-25T19:51:00',0.98683,0.98684,0.98677,0.98681,35.47,0.98695,0.98695,0.98688,0.98694,33.37,False
'2018-06-25T19:52:00',0.98682,0.98682,0.9868,0.98681,54.29,0.98693,0.98693,0.98691,0.98693,29.43,False
'2018-06-25T19:53:00',0.98682,0.98689,0.98675,0.98675,43.76,0.98693,0.98699,0.98685,0.98685,41.4,False
'2018-06-25T19:54:00',0.98674,0.98674,0.98666,0.98673,57.12,0.98685,0.98685,0.98677,0.98683,36.49,False
'2018-06-25T19:55:00',0.98672,0.98673,0.98669,0.98673,110.66,0.98682,0.98684,0.98679,0.98683,45.68,False
'2018-06-25T19:56:00',0.98673,0.98674,0.98664,0.98671,80.09,0.98683,0.98685,0.98675,0.98682,39.24,False
'2018-06-25T19:57:00',0.98671,0.98672,0.98666,0.9867,54.61,0.98682,0.98683,0.98677,0.9868,24.62,False
'2018-06-25T19:58:00',0.9867,0.9867,0.98662,0.98666,43.83,0.9868,0.9868,0.98673,0.98677,22.17,False
'2018-06-25T19:59:00',0.98665,0.98665,0.98657,0.98661,83.97,0.98676,0.98676,0.98669,0.98671,48.89,False
'2018-06-25T20:00:00',0.98661,0.98666,0.98653,0.98653,78.26,0.98671,0.98677,0.98665,0.98665,40.26,False
'2018-06-25T20:01:00',0.98653,0.98653,0.98644,0.98644,21.8,0.98665,0.98665,0.98655,0.98655,16.86,False
'2018-06-25T20:02:00',0.98644,0.98644,0.98626,0.98626,73.77,0.98654,0.98654,0.98638,0.98639,58.84,False
'2018-06-25T20:03:00',0.98626,0.98626,0.98616,0.98617,107.77,0.98637,0.98638,0.98628,0.9863,94.03,False
'2018-06-25T20:04:00',0.98618,0.98621,0.98605,0.98605,38.25,0.9863,0.98631,0.98616,0.98616,51.67,True
'2018-06-25T20:05:00',0.98605,0.98607,0.98604,0.98607,145.43,0.98616,0.9862,0.98616,0.98619,60.7,True
'2018-06-25T20:06:00',0.98607,0.98625,0.98606,0.98622,77.44,0.98618,0.98635,0.98617,0.98632,59.51,True
'2018-06-25T20:07:00',0.98621,0.98634,0.98621,0.98633,65.89,0.98631,0.98646,0.98631,0.98643,34.28,True
'2018-06-25T20:08:00',0.98633,0.98635,0.98631,0.98634,69.0,0.98643,0.98645,0.9864,0.98644,36.68,False
'2018-06-25T20:09:00',0.98633,0.98634,0.98632,0.98633,74.54,0.98644,0.98646,0.98643,0.98643,41.05,True
'2018-06-25T20:10:00',0.98633,0.98635,0.98632,0.98635,46.22,0.98643,0.98646,0.98643,0.98646,31.5,False
'2018-06-25T20:11:00',0.98635,0.98642,0.98616,0.98617,116.0,0.98646,0.98652,0.98627,0.98628,63.93,False
'2018-06-25T20:12:00',0.98618,0.98622,0.98612,0.98615,89.25,0.98628,0.98633,0.98623,0.98625,52.19,False
'2018-06-25T20:13:00',0.98613,0.98613,0.98598,0.98599,47.61,0.98623,0.98623,0.98609,0.98612,38.69,True
'2018-06-25T20:14:00',0.98599,0.98606,0.98598,0.986,31.59,0.98609,0.98616,0.98608,0.98611,24.24,False
'2018-06-25T20:15:00',0.986,0.98604,0.98593,0.98593,75.91,0.98611,0.98614,0.98602,0.98602,49.33,False
'2018-06-25T20:16:00',0.98593,0.98593,0.9858,0.98592,86.4,0.98601,0.98603,0.9859,0.98603,61.5,True
'2018-06-25T20:17:00',0.98592,0.98605,0.9859,0.98604,63.53,0.98601,0.98616,0.98598,0.98614,53.02,False
'2018-06-25T20:18:00',0.98604,0.98604,0.98597,0.98604,50.19,0.98615,0.98615,0.98607,0.98613,51.59,False
'2018-06-25T20:19:00',0.98602,0.98604,0.98597,0.986,90.35,0.98613,0.98613,0.98607,0.9861,73.04,False
'2018-06-25T20:20:00',0.98598,0.98604,0.98595,0.98595,44.76,0.98609,0.98613,0.98605,0.98605,38.66,False
'2018-06-25T20:21:00',0.98596,0.98596,0.98585,0.98586,68.79,0.98606,0.98606,0.98597,0.98598,63.31,True
'2018-06-25T20:22:00',0.98587,0.98595,0.98587,0.98594,19.06,0.98598,0.98605,0.98598,0.98604,34.18,True
'2018-06-25T20:23:00',0.98594,0.98597,0.98588,0.98597,20.0,0.98604,0.98607,0.98598,0.98607,49.05,True
'2018-06-25T20:24:00',0.98595,0.98605,0.98595,0.98599,21.37,0.98605,0.98614,0.98605,0.98608,28.98,True
'2018-06-25T20:25:00',0.98599,0.98604,0.98597,0.98599,49.3,0.98609,0.98613,0.98608,0.9861,53.93,False
'2018-06-25T20:26:00',0.98599,0.98602,0.98599,0.98599,38.86,0.9861,0.98612,0.98608,0.98608,59.41,True
'2018-06-25T20:27:00',0.986,0.98604,0.98598,0.986,24.41,0.98611,0.98614,0.98609,0.98611,54.86,False
'2018-06-25T20:28:00',0.98599,0.98599,0.98587,0.98587,16.31,0.98609,0.98609,0.98599,0.98599,19.12,True
'2018-06-25T20:29:00',0.98593,0.98595,0.9859,0.98593,37.77,0.986,0.98606,0.986,0.98603,33.57,False
'2018-06-25T20:30:00',0.98594,0.98596,0.98589,0.98589,34.54,0.98603,0.98606,0.98598,0.98599,62.3,False
'2018-06-25T20:31:00',0.98589,0.9859,0.98586,0.98587,53.18,0.98599,0.986,0.98598,0.98598,34.81,False
'2018-06-25T20:32:00',0.98588,0.98588,0.98586,0.98587,37.73,0.98598,0.98598,0.98597,0.98598,40.12,True
'2018-06-25T20:33:00',0.98587,0.98589,0.98584,0.98588,47.91,0.98598,0.986,0.98593,0.98599,51.22,True
'2018-06-25T20:34:00',0.98588,0.98598,0.98588,0.98598,40.28,0.98599,0.9861,0.98599,0.9861,49.82,False
'2018-06-25T20:35:00',0.98598,0.98598,0.98585,0.98585,45.5,0.98609,0.98609,0.98594,0.98596,46.11,False
'2018-06-25T20:36:00',0.98585,0.98585,0.98574,0.98575,37.54,0.98596,0.98596,0.98584,0.98588,45.36,False
'2018-06-25T20:37:00',0.98576,0.98577,0.98566,0.98566,39.45,0.98589,0.98589,0.98577,0.98577,52.79,False
'2018-06-25T20:38:00',0.98567,0.98567,0.98557,0.98565,42.1,0.98577,0.98579,0.98568,0.98576,40.97,True
'2018-06-25T20:39:00',0.98564,0.98566,0.98557,0.98566,50.55,0.98576,0.98577,0.98569,0.98577,50.05,False
'2018-06-25T20:40:00',0.98566,0.98566,0.98561,0.98566,40.15,0.98577,0.98577,0.98571,0.98577,37.5,True
'2018-06-25T20:41:00',0.98566,0.98584,0.98564,0.98583,53.62,0.98577,0.98597,0.98575,0.98596,33.66,True
'2018-06-25T20:42:00',0.98583,0.98587,0.98583,0.98587,62.23,0.98596,0.98597,0.98594,0.98597,31.74,False
'2018-06-25T20:43:00',0.98586,0.98587,0.9857,0.9857,22.23,0.98595,0.98595,0.9858,0.98581,26.9,False
'2018-06-25T20:44:00',0.9857,0.98578,0.98568,0.98569,68.91,0.98581,0.98588,0.98577,0.98581,85.58,False
'2018-06-25T20:45:00',0.98569,0.98569,0.98567,0.98567,64.55,0.9858,0.9858,0.98576,0.98578,42.04,True
'2018-06-25T20:46:00',0.98567,0.98569,0.98567,0.98568,64.58,0.98577,0.98581,0.98577,0.98579,34.04,False
'2018-06-25T20:47:00',0.98568,0.98572,0.98567,0.98567,38.96,0.98579,0.98583,0.98579,0.98579,29.68,False
'2018-06-25T20:48:00',0.98569,0.98569,0.98566,0.98567,28.35,0.9858,0.9858,0.98577,0.98578,26.73,True
'2018-06-25T20:49:00',0.98567,0.98568,0.98567,0.98568,20.48,0.98578,0.98579,0.98578,0.98579,13.23,True
'2018-06-25T20:50:00',0.98568,0.98575,0.98567,0.9857,71.47,0.98579,0.98586,0.98578,0.98582,60.09,False
'2018-06-25T20:51:00',0.98571,0.98574,0.98568,0.9857,93.41,0.98581,0.98585,0.98579,0.9858,68.19,True
'2018-06-25T20:52:00',0.98571,0.98572,0.98571,0.98572,27.28,0.9858,0.98582,0.9858,0.98581,37.35,False
'2018-06-25T20:53:00',0.98573,0.98575,0.98571,0.98571,27.09,0.98581,0.98585,0.98581,0.98581,31.13,True
'2018-06-25T20:54:00',0.98571,0.9858,0.98571,0.9858,34.15,0.98581,0.98591,0.98581,0.9859,52.81,True
'2018-06-25T20:55:00',0.98581,0.98606,0.9858,0.98601,60.12,0.9859,0.98617,0.9859,0.98613,108.13,False
'2018-06-25T20:56:00',0.98602,0.98602,0.98573,0.98576,110.84,0.98613,0.98613,0.98586,0.98589,142.72,True
'2018-06-25T20:57:00',0.98575,0.98605,0.98573,0.98605,81.44,0.98588,0.98617,0.98586,0.98617,91.51,False
'2018-06-25T20:58:00',0.98605,0.98612,0.98603,0.98603,84.18,0.98618,0.98623,0.98615,0.98615,77.01,False
'2018-06-25T20:59:00',0.98603,0.98604,0.98566,0.98575,206.8,0.98615,0.98616,0.98578,0.98588,196.93,False
'2018-06-25T21:00:00',0.98574,0.98579,0.98565,0.98568,67.23,0.98587,0.9859,0.98572,0.9858,61.28,True
'2018-06-25T21:01:00',0.98568,0.9857,0.98568,0.9857,9.0,0.9858,0.9858,0.9858,0.9858,18.36,False
'2018-06-25T21:02:00',0.9857,0.9857,0.9857,0.9857,0.0,0.9858,0.9858,0.9858,0.9858,0.0,False
'2018-06-25T21:03:00',0.98567,0.98569,0.98567,0.98569,12.11,0.9858,0.9858,0.98579,0.9858,7.62,True
'2018-06-25T21:04:00',0.98569,0.9857,0.98569,0.9857,12.74,0.9858,0.98581,0.9858,0.9858,19.93,False
'2018-06-25T21:05:00',0.9857,0.9857,0.98565,0.98569,28.93,0.9858,0.9858,0.98577,0.98579,39.4,False
'2018-06-25T21:06:00',0.9857,0.9857,0.98558,0.98558,49.06,0.9858,0.9858,0.9857,0.9857,49.83,True
'2018-06-25T21:07:00',0.98559,0.98563,0.98559,0.9856,60.52,0.9857,0.98572,0.9857,0.9857,45.84,True
'2018-06-25T21:08:00',0.9856,0.98568,0.9856,0.98567,52.61,0.9857,0.98579,0.9857,0.98579,27.47,False
'2018-06-25T21:09:00',0.98568,0.98569,0.98558,0.98559,76.15,0.9858,0.9858,0.9857,0.9857,60.12,True
'2018-06-25T21:10:00',0.98559,0.98568,0.98559,0.98562,65.16,0.9857,0.98579,0.9857,0.98573,67.49,False
'2018-06-25T21:11:00',0.98562,0.98562,0.9856,0.98561,20.97,0.98572,0.98573,0.98571,0.98571,32.9,True
'2018-06-25T21:12:00',0.98562,0.98569,0.98561,0.98569,43.38,0.98572,0.9858,0.98572,0.9858,62.71,False
'2018-06-25T21:13:00',0.98569,0.9857,0.9856,0.9856,66.27,0.9858,0.98581,0.98572,0.98572,50.4,False
'2018-06-25T21:14:00',0.9856,0.98563,0.98558,0.98559,55.14,0.98572,0.98573,0.98565,0.9857,64.54,True
'2018-06-25T21:15:00',0.98558,0.98598,0.98558,0.9858,99.83,0.98569,0.98611,0.98569,0.98594,137.35,True
'2018-06-25T21:16:00',0.98583,0.98585,0.98575,0.98585,70.24,0.98595,0.98597,0.98586,0.98597,89.37,False
'2018-06-25T21:17:00',0.98586,0.98586,0.98584,0.98585,67.19,0.98597,0.98597,0.98592,0.98596,43.83,False
'2018-06-25T21:18:00',0.98584,0.98602,0.98582,0.98585,71.45,0.98594,0.98611,0.98593,0.98596,64.06,True
'2018-06-25T21:19:00',0.98585,0.98586,0.98582,0.98586,37.03,0.98596,0.98597,0.98594,0.98597,39.55,False
'2018-06-25T21:20:00',0.98585,0.98586,0.98584,0.98586,12.74,0.98596,0.98597,0.98595,0.98597,13.43,False
'2018-06-25T21:21:00',0.98586,0.98587,0.98574,0.98575,54.44,0.98597,0.98598,0.98584,0.98588,61.08,False
'2018-06-25T21:22:00',0.98575,0.98575,0.98566,0.98566,39.92,0.98588,0.98588,0.98578,0.98578,53.21,True
'2018-06-25T21:23:00',0.98566,0.98575,0.98566,0.98574,30.59,0.98578,0.98587,0.98578,0.98587,26.06,True
'2018-06-25T21:24:00',0.98574,0.98577,0.98566,0.98575,59.91,0.98587,0.98588,0.98579,0.98586,64.35,True
'2018-06-25T21:25:00',0.98576,0.98577,0.98574,0.98575,23.88,0.98587,0.98588,0.98586,0.98587,35.37,True
'2018-06-25T21:26:00',0.98575,0.98578,0.98575,0.98578,28.44,0.98587,0.98588,0.98587,0.98588,53.89,True
'2018-06-25T21:27:00',0.98576,0.98578,0.98576,0.98578,8.74,0.98587,0.98589,0.98587,0.98589,17.32,False
'2018-06-25T21:28:00',0.98578,0.98578,0.98577,0.98577,15.65,0.98589,0.98589,0.98589,0.98589,22.17,False
'2018-06-25T21:29:00',0.98578,0.98578,0.98576,0.98576,20.33,0.9859,0.9859,0.98587,0.98587,29.62,False
'2018-06-25T21:30:00',0.98576,0.98577,0.98575,0.98575,45.29,0.98588,0.98589,0.98587,0.98588,63.67,True
'2018-06-25T21:31:00',0.98576,0.9858,0.98576,0.98577,31.4,0.98588,0.9859,0.98588,0.98589,43.7,False
'2018-06-25T21:32:00',0.98577,0.98577,0.98567,0.98567,54.54,0.98589,0.98589,0.9858,0.98581,64.24,True
'2018-06-25T21:33:00',0.98568,0.98571,0.98566,0.98569,96.73,0.98579,0.98583,0.98578,0.9858,108.02,True
'2018-06-25T21:34:00',0.98568,0.98571,0.98566,0.9857,53.47,0.9858,0.98582,0.98578,0.98582,93.29,True
'2018-06-25T21:35:00',0.98571,0.98579,0.98569,0.98577,57.83,0.98582,0.9859,0.98581,0.98588,98.42,True
'2018-06-25T21:36:00',0.98576,0.98607,0.98576,0.98604,88.28,0.98588,0.98619,0.98586,0.98617,98.12,True
'2018-06-25T21:37:00',0.98604,0.987,0.98603,0.98688,301.71,0.98617,0.98713,0.98615,0.987,267.07,False
'2018-06-25T21:38:00',0.98689,0.98699,0.98655,0.98672,310.41,0.98696,0.98715,0.98668,0.98687,338.31,False
'2018-06-25T21:39:00',0.98672,0.98704,0.98664,0.98668,162.52,0.98687,0.98716,0.98676,0.98681,201.05,True
'2018-06-25T21:40:00',0.98668,0.98705,0.98662,0.98701,119.34,0.98681,0.98716,0.98676,0.98715,143.68,True
'2018-06-25T21:41:00',0.98703,0.98713,0.98699,0.9871,77.3,0.98716,0.98726,0.98712,0.98722,104.4,True
'2018-06-25T21:42:00',0.98709,0.98724,0.98709,0.98715,59.62,0.98724,0.98736,0.98723,0.98726,86.28,False
'2018-06-25T21:43:00',0.98715,0.98715,0.98686,0.98694,78.94,0.98726,0.98726,0.98697,0.98706,96.44,False
'2018-06-25T21:44:00',0.98695,0.98697,0.98675,0.98676,74.13,0.98705,0.98707,0.98687,0.98688,102.65,False
'2018-06-25T21:45:00',0.98676,0.98678,0.98665,0.98674,68.56,0.98688,0.98693,0.98678,0.98684,82.11,False
'2018-06-25T21:46:00',0.98671,0.98671,0.98643,0.98649,124.45,0.9868,0.9868,0.98656,0.98662,92.62,True
'2018-06-25T21:47:00',0.9865,0.98664,0.9865,0.9866,76.16,0.98663,0.98678,0.98663,0.98674,99.06,False
'2018-06-25T21:48:00',0.9866,0.9866,0.98642,0.98656,116.15,0.98674,0.98674,0.98656,0.98668,122.61,True
'2018-06-25T21:49:00',0.98655,0.98668,0.98654,0.98666,57.24,0.98668,0.98681,0.98668,0.98677,86.35,True
'2018-06-25T21:50:00',0.9867,0.98685,0.98666,0.98685,61.3,0.98678,0.98697,0.98678,0.98697,66.61,True
'2018-06-25T21:51:00',0.98693,0.98712,0.98685,0.98704,125.13,0.98705,0.98726,0.98697,0.98715,108.14,True
'2018-06-25T21:52:00',0.98704,0.98707,0.98703,0.98707,21.43,0.98715,0.98717,0.98714,0.98717,34.99,True
'2018-06-25T21:53:00',0.98708,0.98724,0.98708,0.98723,64.91,0.98718,0.98737,0.98718,0.98735,92.5,True
'2018-06-25T21:54:00',0.98723,0.98723,0.98723,0.98723,20.64,0.98736,0.98736,0.98736,0.98736,23.05,True
'2018-06-25T21:55:00',0.98723,0.98726,0.98718,0.98726,41.29,0.98733,0.98736,0.98727,0.98736,48.61,True
'2018-06-25T21:56:00',0.98727,0.98741,0.98726,0.98731,48.38,0.98737,0.98755,0.98737,0.98745,61.1,True
'2018-06-25T21:57:00',0.98731,0.98745,0.98731,0.98743,45.31,0.98745,0.98756,0.98744,0.98755,80.18,True
'2018-06-25T21:58:00',0.98743,0.98752,0.98732,0.9875,118.82,0.98756,0.98764,0.98745,0.98764,140.48,True
'2018-06-25T21:59:00',0.98751,0.98766,0.9875,0.98762,98.28,0.98764,0.98777,0.98763,0.98773,101.4,False
'2018-06-25T22:00:00',0.98761,0.98761,0.98729,0.98749,62.96,0.98772,0.98772,0.98744,0.98762,64.82,False
'2018-06-25T22:01:00',0.98749,0.98752,0.98747,0.98749,51.06,0.98761,0.98764,0.98757,0.98759,35.74,False
'2018-06-25T22:02:00',0.98749,0.98749,0.98738,0.98738,52.5,0.98759,0.98759,0.98747,0.98748,31.31,True
'2018-06-25T22:03:00',0.98738,0.98742,0.98738,0.98741,65.31,0.98748,0.98752,0.98747,0.98752,32.0,False
'2018-06-25T22:04:00',0.9874,0.98741,0.98739,0.98739,78.99,0.98751,0.98753,0.98748,0.9875,39.68,True
'2018-06-25T22:05:00',0.98739,0.98741,0.98739,0.98741,20.19,0.98751,0.98752,0.9875,0.98752,11.0,True
'2018-06-25T22:06:00',0.98741,0.98744,0.98741,0.98744,17.29,0.98752,0.98756,0.98752,0.98755,10.99,False
'2018-06-25T22:07:00',0.98744,0.98744,0.98735,0.98739,30.93,0.98755,0.98757,0.98747,0.98753,27.56,True
'2018-06-25T22:08:00',0.9874,0.98744,0.9874,0.98744,16.73,0.98752,0.98755,0.98752,0.98755,21.8,False
'2018-06-25T22:09:00',0.98744,0.98744,0.98739,0.98741,6.74,0.98755,0.98755,0.98752,0.98752,7.49,True
'2018-06-25T22:10:00',0.9874,0.98742,0.98739,0.98742,26.89,0.98753,0.98755,0.98751,0.98754,31.08,False
'2018-06-25T22:11:00',0.9874,0.9874,0.98732,0.98735,20.23,0.98753,0.98753,0.98745,0.98746,17.99,False
'2018-06-25T22:12:00',0.98734,0.98735,0.98721,0.98723,47.48,0.98747,0.98747,0.98734,0.98736,30.27,False
'2018-06-25T22:13:00',0.98723,0.98724,0.98722,0.98723,11.37,0.98735,0.98736,0.98734,0.98736,16.99,True
'2018-06-25T22:14:00',0.98724,0.98731,0.98724,0.98727,55.42,0.98735,0.98745,0.98735,0.9874,72.88,True
'2018-06-25T22:15:00',0.98727,0.98733,0.98727,0.98731,13.43,0.9874,0.98745,0.9874,0.98742,18.41,False
'2018-06-25T22:16:00',0.9873,0.9873,0.9873,0.9873,3.37,0.98744,0.98744,0.98741,0.98741,3.06,False
'2018-06-25T22:17:00',0.98731,0.98731,0.98719,0.98719,23.79,0.98743,0.98744,0.98732,0.98732,18.92,False
'2018-06-25T22:18:00',0.98719,0.98719,0.98711,0.98711,20.48,0.98732,0.98732,0.98722,0.98722,10.18,False
'2018-06-25T22:19:00',0.98711,0.98711,0.98709,0.9871,16.12,0.98724,0.98724,0.98721,0.98722,11.67,False
'2018-06-25T22:20:00',0.9871,0.98713,0.98703,0.98703,17.23,0.98721,0.98723,0.98716,0.98716,14.62,False
'2018-06-25T22:21:00',0.98703,0.98703,0.987,0.987,11.97,0.98716,0.98716,0.98711,0.98711,18.69,False
'2018-06-25T22:22:00',0.987,0.98701,0.98695,0.98695,18.52,0.98711,0.98712,0.98707,0.98707,15.25,False
'2018-06-25T22:23:00',0.98695,0.98695,0.98692,0.98694,14.93,0.98707,0.98707,0.98704,0.98705,15.44,True
'2018-06-25T22:24:00',0.98694,0.98697,0.9869,0.98697,27.72,0.98704,0.9871,0.98702,0.9871,27.73,False
'2018-06-25T22:25:00',0.98696,0.98697,0.98695,0.98696,19.28,0.98708,0.9871,0.98708,0.9871,13.5,True
'2018-06-25T22:26:00',0.98698,0.98698,0.98696,0.98697,10.78,0.9871,0.98711,0.98709,0.98711,12.74,True
'2018-06-25T22:27:00',0.98696,0.98703,0.98696,0.98703,14.99,0.9871,0.98715,0.9871,0.98714,13.87,False
'2018-06-25T22:28:00',0.98702,0.98703,0.98702,0.98703,13.72,0.98714,0.98716,0.98713,0.98714,14.24,False
'2018-06-25T22:29:00',0.98703,0.98703,0.98693,0.98694,36.99,0.98716,0.98716,0.98705,0.98707,43.21,True
'2018-06-25T22:30:00',0.98694,0.98696,0.98693,0.98696,15.06,0.98707,0.98711,0.98707,0.98711,12.92,True
'2018-06-25T22:31:00',0.98701,0.98702,0.987,0.987,12.49,0.98715,0.98716,0.98714,0.98714,12.17,True
'2018-06-25T22:32:00',0.987,0.98708,0.987,0.98706,35.13,0.98714,0.98721,0.98714,0.98721,26.49,False
'2018-06-25T22:33:00',0.98706,0.98706,0.98706,0.98706,7.12,0.9872,0.98721,0.9872,0.98721,3.0,True
'2018-06-25T22:34:00',0.98711,0.98711,0.98711,0.98711,6.19,0.98724,0.98726,0.98724,0.98726,8.5,False
'2018-06-25T22:35:00',0.98711,0.98711,0.98711,0.98711,19.87,0.98726,0.98726,0.98725,0.98725,24.79,True
'2018-06-25T22:36:00',0.98711,0.98713,0.98711,0.98713,6.94,0.98725,0.98727,0.98725,0.98727,6.36,False
'2018-06-25T22:37:00',0.98713,0.98713,0.98706,0.98706,10.06,0.98727,0.98727,0.9872,0.9872,9.35,False
'2018-06-25T22:38:00',0.98706,0.98706,0.98705,0.98705,6.93,0.9872,0.9872,0.98719,0.98719,5.11,True
'2018-06-25T22:39:00',0.98709,0.98709,0.98709,0.98709,4.49,0.9872,0.98723,0.9872,0.98723,2.87,False
'2018-06-25T22:40:00',0.98709,0.98709,0.98701,0.98701,28.59,0.98723,0.98723,0.98712,0.98712,20.18,False
'2018-06-25T22:41:00',0.98699,0.98699,0.98694,0.98696,27.05,0.98711,0.98711,0.98706,0.98709,13.19,False
'2018-06-25T22:42:00',0.98694,0.98695,0.98693,0.98695,11.3,0.98708,0.98708,0.98705,0.98708,6.62,True
'2018-06-25T22:43:00',0.98695,0.98697,0.98695,0.98697,6.99,0.98707,0.98711,0.98707,0.98711,10.8,False
'2018-06-25T22:44:00',0.98697,0.98697,0.98697,0.98697,0.0,0.98711,0.98711,0.98711,0.98711,0.0,True
'2018-06-25T22:45:00',0.98697,0.98703,0.98697,0.98699,21.06,0.98711,0.98718,0.98711,0.98713,14.04,True
'2018-06-25T22:46:00',0.98699,0.987,0.98699,0.987,3.83,0.98713,0.98713,0.98713,0.98713,3.88,False
'2018-06-25T22:47:00',0.987,0.987,0.987,0.987,0.0,0.98713,0.98713,0.98713,0.98713,0.0,False
'2018-06-25T22:48:00',0.98701,0.98703,0.987,0.987,6.31,0.98712,0.98713,0.98711,0.98711,6.51,False
'2018-06-25T22:49:00',0.987,0.987,0.98699,0.98699,6.71,0.98711,0.98712,0.98711,0.98712,4.5,True
'2018-06-25T22:50:00',0.987,0.98701,0.98699,0.98701,64.85,0.98713,0.98715,0.98711,0.98715,46.18,False
'2018-06-25T22:51:00',0.987,0.98701,0.987,0.98701,9.86,0.98713,0.98714,0.98712,0.98714,5.0,False
'2018-06-25T22:52:00',0.98701,0.98701,0.98701,0.98701,5.62,0.98712,0.98713,0.98712,0.98713,3.0,True
'2018-06-25T22:53:00',0.98701,0.98713,0.98701,0.98713,18.85,0.98712,0.98724,0.98712,0.98724,12.0,False
'2018-06-25T22:54:00',0.98712,0.98713,0.9871,0.9871,27.36,0.98726,0.98726,0.98722,0.98722,16.0,False
'2018-06-25T22:55:00',0.9871,0.98715,0.98701,0.98702,25.31,0.98724,0.98726,0.98713,0.98716,21.37,False
'2018-06-25T22:56:00',0.98702,0.98702,0.98699,0.98701,13.22,0.98716,0.98717,0.98714,0.98717,14.4,False
'2018-06-25T22:57:00',0.98701,0.98701,0.98699,0.98701,14.59,0.98716,0.98716,0.98714,0.98715,18.69,False
'2018-06-25T22:58:00',0.98701,0.98702,0.98692,0.98692,31.41,0.98715,0.98716,0.98706,0.98706,25.68,False
'2018-06-25T22:59:00',0.98692,0.98698,0.98681,0.98681,31.67,0.98706,0.98726,0.98704,0.98726,30.08,False
'2018-06-25T23:00:00',0.98679,0.98684,0.98653,0.98657,12.5,0.98726,0.98753,0.98726,0.98727,12.5,False
'2018-06-25T23:01:00',0.98656,0.98656,0.98656,0.98656,1.75,0.98728,0.98728,0.98728,0.98728,1.75,True
'2018-06-25T23:02:00',0.98688,0.98724,0.98668,0.98702,9.6,0.98727,0.98791,0.98709,0.98791,10.12,False
'2018-06-25T23:03:00',0.98702,0.98713,0.98631,0.9869,9.75,0.98789,0.98812,0.98769,0.98776,13.5,False
'2018-06-25T23:04:00',0.9869,0.98742,0.98599,0.98599,50.05,0.9876,0.98774,0.98731,0.98737,45.83,True
'2018-06-25T23:05:00',0.98599,0.9864,0.98599,0.98638,33.07,0.98738,0.98746,0.98717,0.98717,34.69,False
'2018-06-25T23:06:00',0.98637,0.98639,0.98615,0.98632,24.91,0.98717,0.98727,0.98694,0.98727,30.75,True
'2018-06-25T23:07:00',0.98632,0.98632,0.98632,0.98632,0.69,0.98732,0.98736,0.98732,0.98733,2.5,True
'2018-06-25T23:08:00',0.98604,0.98637,0.98602,0.98634,46.54,0.98738,0.98769,0.98735,0.98769,36.11,True
'2018-06-25T23:09:00',0.98634,0.9865,0.98633,0.98649,31.71,0.98769,0.98769,0.98764,0.98764,25.3,True
'2018-06-25T23:10:00',0.98649,0.98674,0.98646,0.98667,40.96,0.98764,0.98765,0.98754,0.98754,28.01,True
'2018-06-25T23:11:00',0.98667,0.98677,0.98667,0.98674,31.42,0.98755,0.98757,0.98752,0.98757,17.0,True
'2018-06-25T23:12:00',0.98681,0.98681,0.9868,0.98681,16.24,0.98756,0.98757,0.98756,0.98756,14.0,False
'2018-06-25T23:13:00',0.98681,0.98682,0.98681,0.98681,15.59,0.98756,0.98757,0.98756,0.98756,13.0,True
'2018-06-25T23:14:00',0.98681,0.98691,0.9868,0.98691,14.77,0.98756,0.98766,0.98756,0.98762,15.08,True
'2018-06-25T23:15:00',0.98693,0.98704,0.98693,0.98702,51.23,0.98763,0.98763,0.98743,0.98743,66.28,False
'2018-06-25T23:16:00',0.987,0.9871,0.98642,0.98647,61.17,0.98742,0.98752,0.98708,0.98713,94.22,True
'2018-06-25T23:17:00',0.98647,0.98659,0.98594,0.98652,70.85,0.98718,0.98751,0.98695,0.98749,61.24,True
'2018-06-25T23:18:00',0.9865,0.98663,0.98649,0.98656,31.15,0.98747,0.9875,0.98727,0.9875,36.87,True
'2018-06-25T23:19:00',0.98656,0.98662,0.98656,0.98662,6.85,0.98749,0.98749,0.98748,0.98748,9.25,True
'2018-06-25T23:20:00',0.98656,0.98664,0.98656,0.98664,17.13,0.98749,0.98751,0.98747,0.98747,24.34,True
'2018-06-25T23:21:00',0.98663,0.98665,0.98663,0.98665,12.1,0.98747,0.98751,0.98747,0.98751,18.23,False
'2018-06-25T23:22:00',0.98665,0.98668,0.98663,0.98666,38.01,0.98751,0.98754,0.98729,0.98729,49.36,True
'2018-06-25T23:23:00',0.98664,0.98668,0.98664,0.98666,26.53,0.98753,0.98754,0.98728,0.9875,34.12,False
'2018-06-25T23:24:00',0.98667,0.98672,0.98659,0.98672,47.4,0.9875,0.98751,0.98722,0.98735,49.39,False
'2018-06-25T23:25:00',0.98672,0.98676,0.98664,0.98668,41.1,0.98733,0.98736,0.9873,0.98731,48.94,True
'2018-06-25T23:26:00',0.98668,0.98673,0.98667,0.98672,25.12,0.98731,0.98732,0.98725,0.98725,32.02,False
'2018-06-25T23:27:00',0.98672,0.98677,0.98653,0.98663,43.05,0.98726,0.98731,0.98707,0.98716,43.06,True
'2018-06-25T23:28:00',0.98666,0.98677,0.98666,0.98677,45.59,0.98719,0.9873,0.98719,0.98729,43.23,False
'2018-06-25T23:29:00',0.98677,0.98681,0.98655,0.98655,41.93,0.9873,0.98734,0.9871,0.98718,47.71,True
'2018-06-25T23:30:00',0.98657,0.98675,0.98653,0.98675,40.04,0.98719,0.98726,0.98699,0.98699,50.59,False
'2018-06-25T23:31:00',0.98676,0.98676,0.98652,0.98672,73.98,0.987,0.98731,0.98694,0.98698,73.3,True
'2018-06-25T23:32:00',0.98703,0.98713,0.98703,0.98713,36.24,0.98716,0.98754,0.98716,0.98754,29.43,False
'2018-06-25T23:33:00',0.98712,0.98713,0.98711,0.98713,42.8,0.98754,0.98755,0.98752,0.98754,35.37,False
'2018-06-25T23:34:00',0.98713,0.98716,0.98713,0.98716,14.83,0.98754,0.98754,0.98746,0.98746,12.24,True
'2018-06-25T23:35:00',0.98716,0.98719,0.98713,0.98719,12.21,0.98746,0.98754,0.98744,0.98744,11.11,True
'2018-06-25T23:36:00',0.98716,0.9873,0.98711,0.98727,16.96,0.98746,0.98762,0.98742,0.98743,16.93,False
'2018-06-25T23:37:00',0.98724,0.98724,0.98635,0.98708,74.13,0.98745,0.98756,0.9872,0.98742,82.08,True
'2018-06-25T23:38:00',0.9871,0.98713,0.9871,0.98713,8.59,0.98747,0.98751,0.98746,0.98746,9.31,False
'2018-06-25T23:39:00',0.98707,0.98707,0.98707,0.98707,5.68,0.98748,0.98748,0.98748,0.98748,4.68,True
'2018-06-25T23:40:00',0.98707,0.9871,0.98707,0.9871,23.34,0.98748,0.98749,0.98744,0.98744,14.23,True
'2018-06-25T23:41:00',0.9871,0.98721,0.9871,0.98719,22.33,0.98744,0.98753,0.98742,0.98743,20.35,True
'2018-06-25T23:42:00',0.98718,0.98719,0.98718,0.98719,4.0,0.98742,0.98746,0.98742,0.98745,4.0,False
'2018-06-25T23:43:00',0.98714,0.98719,0.98714,0.98718,3.37,0.9875,0.9875,0.98743,0.98744,3.37,False
'2018-06-25T23:44:00',0.98718,0.98718,0.98684,0.98685,55.41,0.98745,0.98754,0.98731,0.98747,67.9,False
'2018-06-25T23:45:00',0.98685,0.98715,0.98683,0.98684,64.94,0.98742,0.98753,0.98733,0.98741,88.61,False
'2018-06-25T23:46:00',0.98683,0.98714,0.98683,0.98684,33.62,0.98741,0.98743,0.98724,0.98732,34.97,True
'2018-06-25T23:47:00',0.98684,0.98685,0.98683,0.98685,81.25,0.98729,0.98752,0.98725,0.98738,61.79,True
'2018-06-25T23:48:00',0.98685,0.98686,0.98641,0.98686,55.19,0.98738,0.98762,0.98697,0.98762,68.03,False
'2018-06-25T23:49:00',0.98688,0.98694,0.9867,0.9867,44.6,0.98762,0.98762,0.98729,0.98729,59.57,False
'2018-06-25T23:50:00',0.98669,0.98669,0.98649,0.98651,18.98,0.98733,0.98733,0.98698,0.98701,30.31,True
'2018-06-25T23:51:00',0.98669,0.98683,0.98669,0.98673,22.94,0.98713,0.98728,0.98713,0.98727,27.48,True
'2018-06-25T23:52:00',0.98673,0.98691,0.98672,0.9868,57.25,0.98728,0.98753,0.98714,0.98753,77.97,True
'2018-06-25T23:53:00',0.98694,0.98723,0.98683,0.98685,111.73,0.98757,0.98768,0.98741,0.98751,116.36,False
'2018-06-25T23:54:00',0.98685,0.98685,0.98683,0.98683,95.95,0.9875,0.9875,0.98737,0.98739,80.4,False
'2018-06-25T23:55:00',0.98683,0.98685,0.98683,0.98684,54.25,0.98731,0.98736,0.98729,0.98735,38.02,False
'2018-06-25T23:56:00',0.98685,0.9869,0.9862,0.98623,181.77,0.98739,0.98758,0.98692,0.98708,254.37,True
'2018-06-25T23:57:00',0.98623,0.98639,0.98619,0.98628,394.94,0.98709,0.98726,0.98706,0.98726,380.36,True
'2018-06-25T23:58:00',0.98628,0.98679,0.98627,0.98673,185.63,0.98718,0.98748,0.98713,0.98748,187.99,True
'2018-06-25T23:59:00',0.98664,0.98701,0.98654,0.98696,103.13,0.98753,0.98766,0.98724,0.98765,55.61,False
'2018-06-26T00:00:00',0.98696,0.98719,0.98676,0.98691,97.01,0.98764,0.98826,0.98706,0.98709,58.68,True
'2018-06-26T00:01:00',0.98689,0.98701,0.98687,0.98694,10.69,0.98709,0.98713,0.98707,0.98711,5.86,False
'2018-06-26T00:02:00',0.98694,0.98694,0.98686,0.98687,5.44,0.98712,0.98712,0.98705,0.98708,1.33,False
'2018-06-26T00:03:00',0.98691,0.98694,0.98686,0.98687,8.07,0.98708,0.98711,0.98705,0.98705,2.64,False
'2018-06-26T00:04:00',0.98684,0.98684,0.98684,0.98684,3.57,0.9871,0.9871,0.9871,0.9871,4.74,False
'2018-06-26T00:05:00',0.98683,0.98683,0.98683,0.98683,2.38,0.9871,0.9871,0.9871,0.9871,2.38,False
'2018-06-26T00:06:00',0.98683,0.98683,0.98683,0.98683,0.0,0.9871,0.9871,0.9871,0.9871,0.0,False
'2018-06-26T00:07:00',0.98683,0.98683,0.98683,0.98683,0.0,0.9871,0.9871,0.9871,0.9871,0.0,False
'2018-06-26T00:08:00',0.98683,0.98683,0.98683,0.98683,0.0,0.9871,0.9871,0.9871,0.9871,0.0,True
'2018-06-26T00:09:00',0.987,0.987,0.98699,0.987,11.14,0.98713,0.9872,0.98713,0.9872,23.09,True
'2018-06-26T00:10:00',0.987,0.98719,0.987,0.98719,17.7,0.9872,0.98739,0.9872,0.98739,16.98,False
'2018-06-26T00:11:00',0.98718,0.98724,0.98701,0.98702,13.94,0.98736,0.98739,0.98722,0.98722,17.61,False
'2018-06-26T00:12:00',0.98701,0.98702,0.98701,0.98701,13.64,0.98722,0.98722,0.9872,0.9872,16.12,True
'2018-06-26T00:13:00',0.98701,0.98703,0.98701,0.98702,33.44,0.98719,0.98723,0.98719,0.98722,25.44,False
'2018-06-26T00:14:00',0.98702,0.98702,0.98701,0.98701,3.5,0.9872,0.9872,0.98719,0.98719,4.44,True
'2018-06-26T00:15:00',0.98707,0.98712,0.987,0.98712,12.05,0.98719,0.9873,0.98719,0.9873,10.01,True
'2018-06-26T00:16:00',0.98712,0.98717,0.98712,0.98712,17.01,0.98731,0.98734,0.98729,0.98733,21.39,True
'2018-06-26T00:17:00',0.98712,0.98714,0.98712,0.98714,5.26,0.98733,0.98733,0.98733,0.98733,5.38,True
'2018-06-26T00:18:00',0.98721,0.98721,0.98721,0.98721,3.82,0.98738,0.98738,0.98738,0.98738,4.46,False
'2018-06-26T00:19:00',0.98721,0.98721,0.98721,0.98721,2.38,0.98737,0.98737,0.98737,0.98737,2.35,False
'2018-06-26T00:20:00',0.98721,0.98721,0.9872,0.9872,26.81,0.98737,0.98738,0.98737,0.98737,12.96,True
'2018-06-26T00:21:00',0.98721,0.98728,0.9872,0.98724,15.68,0.98738,0.98741,0.98737,0.98741,9.64,False
'2018-06-26T00:22:00',0.98724,0.98724,0.98722,0.98722,2.69,0.9874,0.9874,0.9874,0.9874,2.5,True
'2018-06-26T00:23:00',0.98723,0.98723,0.98723,0.98723,1.0,0.9874,0.9874,0.9874,0.9874,1.25,True
'2018-06-26T00:24:00',0.98724,0.98724,0.98724,0.98724,1.0,0.9874,0.9874,0.9874,0.9874,1.25,False
'2018-06-26T00:25:00',0.98722,0.98722,0.98722,0.98722,1.25,0.9874,0.9874,0.9874,0.9874,1.25,False
'2018-06-26T00:26:00',0.98722,0.98722,0.98722,0.98722,0.0,0.9874,0.9874,0.9874,0.9874,0.0,False
'2018-06-26T00:27:00',0.98722,0.98722,0.98722,0.98722,3.0,0.9874,0.9874,0.9874,0.9874,7.91,False
'2018-06-26T00:28:00',0.98721,0.98721,0.98721,0.98721,13.05,0.98738,0.98738,0.98738,0.98738,8.25,False
'2018-06-26T00:29:00',0.98721,0.98721,0.98713,0.98713,12.75,0.98738,0.98738,0.98728,0.9873,21.31,False
'2018-06-26T00:30:00',0.98713,0.98719,0.98704,0.98704,13.74,0.98729,0.9873,0.98722,0.98722,11.83,False
'2018-06-26T00:31:00',0.98702,0.98702,0.987,0.98701,6.12,0.98719,0.98719,0.98719,0.98719,9.76,False
'2018-06-26T00:32:00',0.987,0.98701,0.987,0.98701,3.06,0.98717,0.98717,0.98717,0.98717,2.5,False
'2018-06-26T00:33:00',0.987,0.987,0.9869,0.9869,25.27,0.98716,0.98716,0.98708,0.98708,17.2,True
'2018-06-26T00:34:00',0.98691,0.98693,0.9869,0.98691,36.35,0.98708,0.98709,0.98705,0.98708,18.94,False
'2018-06-26T00:35:00',0.98691,0.98698,0.9869,0.9869,35.29,0.98708,0.98709,0.98707,0.98707,13.0,False
'2018-06-26T00:36:00',0.9869,0.98699,0.9869,0.9869,26.17,0.98707,0.98714,0.98706,0.98707,17.77,False
'2018-06-26T00:37:00',0.98691,0.98691,0.98674,0.98681,36.7,0.98707,0.98707,0.98692,0.98698,39.92,False
'2018-06-26T00:38:00',0.98681,0.98681,0.9868,0.98681,34.29,0.98698,0.98698,0.98695,0.98698,17.15,False
'2018-06-26T00:39:00',0.98681,0.98681,0.9868,0.98681,37.03,0.98698,0.98698,0.98695,0.98697,20.4,True
'2018-06-26T00:40:00',0.98681,0.98682,0.98681,0.98682,19.38,0.98695,0.98699,0.98695,0.98697,14.46,True
'2018-06-26T00:41:00',0.98683,0.98683,0.98682,0.98683,18.31,0.98699,0.98701,0.98696,0.98701,13.46,False
'2018-06-26T00:42:00',0.98683,0.98683,0.98682,0.98682,25.28,0.98701,0.98701,0.98697,0.98699,21.48,False
'2018-06-26T00:43:00',0.98682,0.98682,0.98682,0.98682,4.69,0.98699,0.98699,0.98699,0.98699,5.68,False
'2018-06-26T00:44:00',0.98682,0.98682,0.98682,0.98682,6.69,0.987,0.987,0.98699,0.98699,9.06,True
'2018-06-26T00:45:00',0.98682,0.98689,0.98682,0.98689,29.75,0.98699,0.98702,0.98699,0.98702,22.89,False
'2018-06-26T00:46:00',0.98687,0.9869,0.98685,0.98689,33.8,0.98702,0.98703,0.98701,0.98701,16.26,True
'2018-06-26T00:47:00',0.9869,0.9869,0.98687,0.98689,59.71,0.98701,0.98703,0.98701,0.98703,18.69,True
'2018-06-26T00:48:00',0.98689,0.98699,0.98689,0.98699,40.05,0.98703,0.98717,0.98703,0.98717,17.52,True
'2018-06-26T00:49:00',0.987,0.987,0.98699,0.98699,23.17,0.98717,0.98718,0.98717,0.98718,20.43,False
'2018-06-26T00:50:00',0.98699,0.98699,0.98683,0.98684,33.91,0.98718,0.98718,0.98703,0.98704,22.69,True
'2018-06-26T00:51:00',0.98689,0.98692,0.98682,0.98688,50.38,0.98705,0.98707,0.98702,0.98706,49.98,False
'2018-06-26T00:52:00',0.98688,0.98689,0.98687,0.98687,32.53,0.98706,0.98706,0.98706,0.98706,23.73,False
'2018-06-26T00:53:00',0.98687,0.98687,0.98685,0.98687,26.48,0.98706,0.98706,0.987,0.987,23.7,False
'2018-06-26T00:54:00',0.98687,0.98689,0.98685,0.98687,43.96,0.987,0.98705,0.98697,0.98699,29.63,False
'2018-06-26T00:55:00',0.98687,0.98688,0.98682,0.98687,23.31,0.98699,0.98702,0.98698,0.98698,14.81,True
'2018-06-26T00:56:00',0.98685,0.98688,0.98685,0.98688,21.4,0.98698,0.98698,0.98698,0.98698,15.0,True
'2018-06-26T00:57:00',0.98688,0.98688,0.98686,0.98687,29.57,0.98698,0.98704,0.98698,0.98704,38.26,False
'2018-06-26T00:58:00',0.98688,0.98688,0.98686,0.98687,49.51,0.98704,0.98705,0.98702,0.98704,49.54,True
'2018-06-26T00:59:00',0.98688,0.98688,0.98687,0.98688,24.19,0.98702,0.98704,0.98702,0.98704,27.89,False
'2018-06-26T01:00:00',0.98688,0.98688,0.98687,0.98687,34.78,0.98704,0.98704,0.98696,0.98699,29.93,True
'2018-06-26T01:01:00',0.98687,0.98687,0.98687,0.98687,14.64,0.98699,0.98701,0.98699,0.98701,10.08,False
'2018-06-26T01:02:00',0.98687,0.98687,0.98687,0.98687,16.83,0.98701,0.98701,0.98697,0.98697,16.96,True
'2018-06-26T01:03:00',0.98687,0.98687,0.98685,0.98687,33.0,0.98697,0.98699,0.98697,0.98699,18.69,False
'2018-06-26T01:04:00',0.98687,0.98687,0.98683,0.98683,15.49,0.98699,0.987,0.98697,0.987,13.7,True
'2018-06-26T01:05:00',0.98683,0.98688,0.98683,0.98687,11.69,0.987,0.987,0.98698,0.98698,9.26,True
'2018-06-26T01:06:00',0.98686,0.9869,0.98686,0.98687,26.56,0.98698,0.98701,0.98698,0.98699,22.96,False
'2018-06-26T01:07:00',0.98687,0.98687,0.98683,0.98685,26.44,0.98699,0.987,0.98695,0.98697,19.64,False
'2018-06-26T01:08:00',0.98685,0.98687,0.98679,0.98681,35.36,0.98695,0.98699,0.98691,0.98695,27.51,True
'2018-06-26T01:09:00',0.98681,0.98686,0.98681,0.98683,23.98,0.98695,0.98698,0.98693,0.98695,19.33,False
'2018-06-26T01:10:00',0.98682,0.98682,0.98673,0.9868,46.09,0.98695,0.98695,0.98689,0.98693,35.39,False
'2018-06-26T01:11:00',0.9868,0.98681,0.98673,0.98673,27.29,0.98693,0.98693,0.98688,0.98688,26.96,True
'2018-06-26T01:12:00',0.98673,0.98673,0.98673,0.98673,10.49,0.98688,0.98689,0.98688,0.98689,10.31,True
'2018-06-26T01:13:00',0.98674,0.98685,0.98669,0.98685,57.65,0.98688,0.98699,0.9868,0.98699,53.2,False
'2018-06-26T01:14:00',0.98685,0.98685,0.98684,0.98684,5.5,0.98699,0.98699,0.98699,0.98699,10.13,True
'2018-06-26T01:15:00',0.98684,0.9869,0.98684,0.98688,40.74,0.987,0.98702,0.98698,0.987,39.02,True
'2018-06-26T01:16:00',0.98688,0.98694,0.98687,0.98693,31.65,0.987,0.98708,0.987,0.98708,35.5,True
'2018-06-26T01:17:00',0.98693,0.98703,0.98693,0.98699,32.18,0.98708,0.98715,0.98708,0.9871,26.37,False
'2018-06-26T01:18:00',0.98698,0.98705,0.98695,0.98695,48.51,0.9871,0.98718,0.98707,0.98707,29.49,True
'2018-06-26T01:19:00',0.98695,0.98699,0.98692,0.98699,25.83,0.98709,0.98712,0.98704,0.98711,26.88,False
'2018-06-26T01:20:00',0.98699,0.98702,0.98683,0.98683,69.87,0.98713,0.98717,0.98695,0.98696,54.14,False
'2018-06-26T01:21:00',0.98683,0.98683,0.98671,0.9868,51.76,0.98695,0.98698,0.98686,0.98693,38.87,True
'2018-06-26T01:22:00',0.9868,0.98681,0.9868,0.98681,29.4,0.98696,0.98696,0.98693,0.98694,23.25,False
'2018-06-26T01:23:00',0.98681,0.98681,0.98681,0.98681,3.61,0.98694,0.98694,0.98694,0.98694,3.0,False
'2018-06-26T01:24:00',0.9868,0.98686,0.9868,0.98681,37.07,0.98694,0.987,0.98694,0.98694,34.6,True
'2018-06-26T01:25:00',0.98682,0.98683,0.98681,0.98683,11.0,0.98694,0.98695,0.98693,0.98694,14.11,False
'2018-06-26T01:26:00',0.98681,0.98682,0.98672,0.98672,49.82,0.98695,0.98696,0.98687,0.98687,29.85,True
'2018-06-26T01:27:00',0.98671,0.98672,0.98671,0.98672,11.67,0.98687,0.98688,0.98686,0.98688,10.49,True
'2018-06-26T01:28:00',0.98672,0.98677,0.98672,0.98677,15.3,0.9869,0.9869,0.98689,0.9869,14.06,True
'2018-06-26T01:29:00',0.98677,0.98679,0.98677,0.98679,11.81,0.9869,0.98692,0.9869,0.98691,9.0,True
'2018-06-26T01:30:00',0.98679,0.987,0.98679,0.98695,39.9,0.98691,0.98717,0.98691,0.98711,37.55,False
'2018-06-26T01:31:00',0.98696,0.98697,0.98688,0.98689,51.21,0.98711,0.98711,0.98705,0.98707,48.06,True
'2018-06-26T01:32:00',0.98689,0.98694,0.98689,0.98692,29.09,0.98707,0.98711,0.98707,0.98709,19.08,True
'2018-06-26T01:33:00',0.98692,0.98694,0.98692,0.98693,10.43,0.98709,0.9871,0.98709,0.9871,8.31,True
'2018-06-26T01:34:00',0.98693,0.98703,0.98693,0.98697,18.3,0.9871,0.98718,0.9871,0.98711,20.0,False
'2018-06-26T01:35:00',0.98697,0.98697,0.98695,0.98695,26.24,0.98711,0.98714,0.98709,0.98709,33.24,True
'2018-06-26T01:36:00',0.98696,0.98699,0.98695,0.98699,8.57,0.9871,0.98711,0.98709,0.98711,12.49,False
'2018-06-26T01:37:00',0.98699,0.98699,0.98697,0.98697,2.25,0.98711,0.98711,0.98709,0.98709,2.69,True
'2018-06-26T01:38:00',0.98696,0.98701,0.98695,0.98701,23.11,0.98711,0.98713,0.98707,0.98713,20.42,False
'2018-06-26T01:39:00',0.98701,0.98708,0.98697,0.98697,40.85,0.98713,0.98724,0.98713,0.98714,48.04,True
'2018-06-26T01:40:00',0.98698,0.98699,0.98698,0.98699,11.18,0.98714,0.98715,0.98714,0.98715,13.22,False
'2018-06-26T01:41:00',0.98697,0.98697,0.98692,0.98694,33.33,0.98715,0.98715,0.98709,0.9871,25.69,False
'2018-06-26T01:42:00',0.98694,0.98694,0.98687,0.98687,23.38,0.9871,0.9871,0.987,0.98702,31.62,True
'2018-06-26T01:43:00',0.98687,0.98693,0.98687,0.98692,38.09,0.98701,0.9871,0.98701,0.9871,47.05,True
'2018-06-26T01:44:00',0.98693,0.98697,0.98692,0.98697,23.29,0.98709,0.9871,0.98708,0.98709,27.23,False
'2018-06-26T01:45:00',0.98695,0.98697,0.98692,0.98692,9.79,0.98707,0.9871,0.98707,0.98707,14.56,True
'2018-06-26T01:46:00',0.98692,0.98692,0.98691,0.98692,19.68,0.98708,0.98709,0.98708,0.98709,11.93,False
'2018-06-26T01:47:00',0.98693,0.98693,0.98683,0.98685,40.17,0.98709,0.98709,0.98698,0.98698,59.51,True
'2018-06-26T01:48:00',0.98685,0.98687,0.98685,0.98685,13.23,0.98698,0.987,0.98698,0.98699,15.19,True
'2018-06-26T01:49:00',0.98685,0.98692,0.98682,0.98692,74.66,0.98698,0.98708,0.98698,0.98708,61.99,True
'2018-06-26T01:50:00',0.98692,0.98693,0.98692,0.98692,30.54,0.98709,0.98709,0.98708,0.98709,38.6,False
'2018-06-26T01:51:00',0.98692,0.98692,0.98688,0.98692,12.84,0.98708,0.98709,0.98703,0.98709,19.06,False
'2018-06-26T01:52:00',0.98692,0.98692,0.98692,0.98692,9.3,0.98709,0.98709,0.98709,0.98709,15.93,True
'2018-06-26T01:53:00',0.98692,0.98694,0.9869,0.98693,30.67,0.98708,0.98709,0.98706,0.98709,36.3,True
'2018-06-26T01:54:00',0.98693,0.98698,0.98693,0.98697,33.32,0.98709,0.98711,0.98708,0.98709,24.99,True
'2018-06-26T01:55:00',0.98694,0.98702,0.98694,0.98701,36.35,0.98705,0.98718,0.98705,0.98718,20.75,False
'2018-06-26T01:56:00',0.98701,0.98702,0.98692,0.98698,49.44,0.98717,0.98718,0.98708,0.9871,49.56,True
'2018-06-26T01:57:00',0.98696,0.98702,0.98695,0.98702,34.91,0.9871,0.98719,0.98708,0.98719,30.93,True
'2018-06-26T01:58:00',0.98702,0.98706,0.987,0.98706,35.41,0.98718,0.98719,0.98715,0.98718,30.71,False
'2018-06-26T01:59:00',0.98706,0.9871,0.98702,0.98702,21.23,0.98718,0.98724,0.98717,0.98717,17.17,False
'2018-06-26T02:00:00',0.98701,0.98707,0.98695,0.98698,70.97,0.98717,0.9872,0.9871,0.98714,72.87,True
'2018-06-26T02:01:00',0.98699,0.98699,0.98695,0.98699,54.26,0.98714,0.98716,0.98707,0.98715,52.37,False
'2018-06-26T02:02:00',0.98699,0.98699,0.98682,0.98684,104.53,0.98715,0.98715,0.98698,0.987,73.76,True
'2018-06-26T02:03:00',0.98682,0.98686,0.98679,0.98686,72.51,0.98698,0.987,0.98694,0.98699,60.71,False
'2018-06-26T02:04:00',0.98683,0.98692,0.98682,0.98683,66.49,0.98699,0.98708,0.98697,0.98699,66.9,True
'2018-06-26T02:05:00',0.98683,0.98703,0.98683,0.98693,50.46,0.98699,0.98717,0.98699,0.98704,43.46,True
'2018-06-26T02:06:00',0.98691,0.98697,0.98691,0.98692,24.56,0.98703,0.98708,0.98703,0.98708,20.0,True
'2018-06-26T02:07:00',0.98691,0.98701,0.98675,0.98695,105.95,0.98701,0.98717,0.9869,0.98709,76.17,True
'2018-06-26T02:08:00',0.98695,0.98697,0.98684,0.98696,107.34,0.98709,0.98709,0.98698,0.98708,76.66,False
'2018-06-26T02:09:00',0.98695,0.98696,0.98685,0.98695,82.74,0.98708,0.9871,0.98699,0.98709,64.62,False
'2018-06-26T02:10:00',0.98695,0.98695,0.98673,0.98673,69.17,0.98709,0.98709,0.98689,0.98689,64.48,False
'2018-06-26T02:11:00',0.98672,0.98674,0.98665,0.98665,79.84,0.98686,0.9869,0.98677,0.98679,61.24,True
'2018-06-26T02:12:00',0.98666,0.98675,0.98664,0.98674,39.38,0.98679,0.98689,0.98679,0.98689,31.45,False
'2018-06-26T02:13:00',0.98674,0.98676,0.98666,0.98667,31.62,0.98689,0.98689,0.98676,0.98678,21.23,False
'2018-06-26T02:14:00',0.98667,0.98667,0.98663,0.98666,25.65,0.98676,0.98677,0.98675,0.98677,14.0,True
'2018-06-26T02:15:00',0.98666,0.98671,0.98663,0.98666,36.37,0.98677,0.98681,0.98676,0.98678,23.36,True
'2018-06-26T02:16:00',0.98667,0.98678,0.98666,0.98674,78.76,0.98678,0.98688,0.98678,0.98684,50.86,True
'2018-06-26T02:17:00',0.98672,0.98676,0.98672,0.98674,60.18,0.98684,0.98688,0.98682,0.98687,32.36,False
'2018-06-26T02:18:00',0.98674,0.98674,0.98655,0.98655,34.16,0.98685,0.98685,0.98667,0.98668,20.12,True
'2018-06-26T02:19:00',0.98655,0.98667,0.98655,0.98665,48.97,0.98668,0.98679,0.98668,0.98676,34.01,False
'2018-06-26T02:20:00',0.98665,0.98674,0.98663,0.98664,65.06,0.98677,0.98687,0.98675,0.98675,30.55,True
'2018-06-26T02:21:00',0.98666,0.98674,0.98661,0.98674,55.06,0.98675,0.98681,0.98673,0.98681,27.12,True
'2018-06-26T02:22:00',0.98673,0.98673,0.98669,0.98673,63.71,0.98681,0.98686,0.98681,0.98685,29.34,False
'2018-06-26T02:23:00',0.98673,0.98673,0.98668,0.98671,45.25,0.98683,0.98684,0.9868,0.98682,22.0,True
'2018-06-26T02:24:00',0.98671,0.98678,0.98671,0.98673,54.56,0.98683,0.98691,0.98681,0.98689,26.47,False
'2018-06-26T02:25:00',0.98673,0.98675,0.98668,0.9867,55.57,0.98689,0.98689,0.98679,0.9868,27.59,False
'2018-06-26T02:26:00',0.9867,0.98671,0.98668,0.9867,38.94,0.9868,0.98685,0.9868,0.9868,17.12,True
'2018-06-26T02:27:00',0.9867,0.98673,0.9867,0.98673,48.59,0.98681,0.98685,0.9868,0.98684,17.86,False
'2018-06-26T02:28:00',0.98673,0.98673,0.98671,0.98671,9.37,0.98686,0.98686,0.98681,0.98682,4.12,False
'2018-06-26T02:29:00',0.98671,0.98674,0.9867,0.9867,32.38,0.98683,0.98686,0.9868,0.9868,12.48,False
'2018-06-26T02:30:00',0.98671,0.98671,0.98664,0.98667,45.44,0.98681,0.98683,0.98676,0.98676,23.24,False
'2018-06-26T02:31:00',0.98667,0.98668,0.98664,0.98666,22.93,0.98677,0.9868,0.98677,0.98678,21.02,True
'2018-06-26T02:32:00',0.98666,0.98684,0.98666,0.98684,60.6,0.98678,0.987,0.98678,0.98698,43.48,False
'2018-06-26T02:33:00',0.98682,0.98685,0.9868,0.98683,34.54,0.98697,0.98697,0.98691,0.98696,30.79,False
'2018-06-26T02:34:00',0.98683,0.98684,0.98673,0.98682,33.79,0.98696,0.98697,0.98689,0.98697,27.92,False
'2018-06-26T02:35:00',0.98685,0.98685,0.98682,0.98682,33.45,0.98698,0.987,0.98695,0.98695,42.76,True
'2018-06-26T02:36:00',0.98682,0.98683,0.98676,0.98683,35.66,0.98695,0.98697,0.98689,0.98697,67.36,False
'2018-06-26T02:37:00',0.98682,0.98682,0.9867,0.98672,39.83,0.98697,0.98697,0.98682,0.98686,55.37,True
'2018-06-26T02:38:00',0.98672,0.98674,0.9867,0.98674,8.06,0.98682,0.98686,0.98682,0.98686,8.61,True
'2018-06-26T02:39:00',0.98675,0.98678,0.98673,0.98676,27.3,0.98687,0.98691,0.98687,0.98688,40.11,True
'2018-06-26T02:40:00',0.98676,0.98693,0.98676,0.98687,65.14,0.98688,0.98708,0.98688,0.98699,55.67,False
'2018-06-26T02:41:00',0.98687,0.98688,0.98686,0.98687,14.36,0.98699,0.987,0.98698,0.98699,12.95,False
'2018-06-26T02:42:00',0.98686,0.98696,0.98686,0.98686,50.28,0.98697,0.9871,0.98697,0.98701,71.23,False
'2018-06-26T02:43:00',0.98687,0.98687,0.98681,0.98685,52.62,0.98701,0.98701,0.98691,0.98697,77.53,False
'2018-06-26T02:44:00',0.98687,0.98687,0.98683,0.98684,29.08,0.98699,0.98701,0.98695,0.98696,35.42,False
'2018-06-26T02:45:00',0.98684,0.98686,0.98679,0.98681,52.88,0.98696,0.98698,0.98691,0.98691,50.74,True
'2018-06-26T02:46:00',0.98681,0.98687,0.98681,0.98683,60.04,0.98693,0.98699,0.98693,0.98695,42.77,True
'2018-06-26T02:47:00',0.98684,0.98684,0.98683,0.98683,9.22,0.98695,0.98697,0.98695,0.98697,15.52,False
'2018-06-26T02:48:00',0.98685,0.98685,0.98677,0.98677,18.71,0.98697,0.98697,0.9869,0.9869,26.49,True
'2018-06-26T02:49:00',0.98677,0.98685,0.98677,0.98685,33.6,0.9869,0.98698,0.9869,0.98697,26.64,False
'2018-06-26T02:50:00',0.98684,0.98689,0.98684,0.98685,25.71,0.98697,0.98699,0.98696,0.98697,23.06,False
'2018-06-26T02:51:00',0.98685,0.98685,0.98677,0.98678,21.49,0.98696,0.98696,0.9869,0.9869,20.33,False
'2018-06-26T02:52:00',0.98677,0.98682,0.98676,0.98676,39.01,0.9869,0.98694,0.98688,0.98688,29.72,True
'2018-06-26T02:53:00',0.98676,0.9868,0.9867,0.98678,56.46,0.98688,0.98692,0.98682,0.98691,56.64,True
'2018-06-26T02:54:00',0.98677,0.98694,0.98677,0.98681,121.31,0.98691,0.98706,0.98691,0.98691,160.27,False
'2018-06-26T02:55:00',0.98678,0.98681,0.9867,0.98674,71.1,0.98691,0.98694,0.98682,0.98686,88.01,False
'2018-06-26T02:56:00',0.98674,0.98677,0.98667,0.98668,52.44,0.98686,0.98689,0.98681,0.98681,75.03,True
'2018-06-26T02:57:00',0.98666,0.98674,0.98666,0.98674,16.98,0.9868,0.98685,0.9868,0.98685,15.74,True
'2018-06-26T02:58:00',0.98675,0.98679,0.98674,0.98679,39.33,0.98685,0.98691,0.98685,0.98691,51.47,False
'2018-06-26T02:59:00',0.98677,0.98679,0.98675,0.98679,29.91,0.98689,0.98691,0.98688,0.98689,40.48,False
'2018-06-26T03:00:00',0.98679,0.98679,0.98669,0.98677,40.74,0.98687,0.98691,0.98681,0.98686,63.34,False
'2018-06-26T03:01:00',0.98677,0.98677,0.98668,0.98673,48.85,0.98687,0.98687,0.9868,0.98684,55.71,True
'2018-06-26T03:02:00',0.98672,0.98678,0.98672,0.98678,23.35,0.98684,0.98691,0.98684,0.9869,27.6,False
'2018-06-26T03:03:00',0.98679,0.98679,0.98675,0.98676,25.09,0.98691,0.98691,0.98686,0.98688,29.46,True
'2018-06-26T03:04:00',0.98677,0.98679,0.98677,0.98679,3.12,0.98689,0.98689,0.98689,0.98689,3.5,False
'2018-06-26T03:05:00',0.98678,0.98679,0.98676,0.98678,22.11,0.98689,0.98691,0.98688,0.98689,27.69,True
'2018-06-26T03:06:00',0.98677,0.98686,0.98677,0.98686,24.84,0.98689,0.98698,0.98689,0.98698,34.81,False
'2018-06-26T03:07:00',0.98685,0.98687,0.98684,0.98686,15.34,0.98697,0.98699,0.98696,0.98698,16.62,False
'2018-06-26T03:08:00',0.98685,0.98685,0.98676,0.98684,37.49,0.98692,0.98697,0.9869,0.98697,48.73,False
'2018-06-26T03:09:00',0.98684,0.98684,0.98675,0.98675,18.43,0.98698,0.98698,0.98689,0.98689,24.42,False
'2018-06-26T03:10:00',0.98676,0.98677,0.98667,0.98667,16.54,0.98689,0.98689,0.98682,0.98682,16.0,True
'2018-06-26T03:11:00',0.98666,0.98673,0.98666,0.98673,74.91,0.98681,0.98687,0.98679,0.98687,40.29,False
'2018-06-26T03:12:00',0.98672,0.98675,0.98668,0.98672,65.31,0.98685,0.98688,0.9868,0.98684,61.5,False
'2018-06-26T03:13:00',0.98674,0.98674,0.98666,0.98669,54.51,0.98686,0.98687,0.98679,0.98681,50.92,True
'2018-06-26T03:14:00',0.98669,0.98674,0.98668,0.98674,25.64,0.98681,0.98688,0.9868,0.98688,19.7,True
'2018-06-26T03:15:00',0.98672,0.98675,0.98666,0.98675,67.72,0.98684,0.98688,0.98679,0.98688,90.28,False
'2018-06-26T03:16:00',0.98676,0.98676,0.98665,0.98668,95.81,0.98689,0.98689,0.98679,0.9868,135.91,False
'2018-06-26T03:17:00',0.98668,0.98669,0.98665,0.98665,48.62,0.9868,0.98681,0.98677,0.98677,48.47,True
'2018-06-26T03:18:00',0.98665,0.98666,0.98659,0.98666,27.21,0.98673,0.98679,0.98673,0.98677,32.37,True
'2018-06-26T03:19:00',0.98666,0.9867,0.98665,0.98666,44.77,0.98678,0.98681,0.98676,0.98679,42.09,True
'2018-06-26T03:20:00',0.98665,0.98676,0.98665,0.98668,59.93,0.98677,0.98688,0.98677,0.9868,61.49,False
'2018-06-26T03:21:00',0.98669,0.98669,0.98666,0.98667,61.85,0.98681,0.98681,0.98679,0.98679,28.11,False
'2018-06-26T03:22:00',0.98666,0.98669,0.98666,0.98667,39.81,0.98679,0.98681,0.98678,0.98679,37.37,True
'2018-06-26T03:23:00',0.98667,0.98671,0.98667,0.9867,16.36,0.98679,0.98683,0.98679,0.98682,30.32,False
'2018-06-26T03:24:00',0.98668,0.98672,0.98668,0.98668,18.06,0.9868,0.98684,0.9868,0.9868,18.92,False
'2018-06-26T03:25:00',0.98668,0.98668,0.98664,0.98664,19.71,0.9868,0.9868,0.98676,0.98676,24.97,True
'2018-06-26T03:26:00',0.98664,0.98668,0.98664,0.98668,16.16,0.98676,0.9868,0.98676,0.98679,16.87,False
'2018-06-26T03:27:00',0.98667,0.98674,0.98666,0.98667,58.85,0.98679,0.98686,0.98678,0.98679,97.32,False
'2018-06-26T03:28:00',0.98667,0.98667,0.98659,0.98664,94.13,0.98679,0.98679,0.9867,0.98676,92.0,True
'2018-06-26T03:29:00',0.98663,0.98666,0.98663,0.98666,25.35,0.98675,0.98678,0.98675,0.98677,42.31,True
'2018-06-26T03:30:00',0.98666,0.98673,0.98666,0.98667,36.38,0.98678,0.98686,0.98678,0.9868,40.89,False
'2018-06-26T03:31:00',0.98667,0.98667,0.98656,0.98659,96.09,0.98679,0.98679,0.9867,0.98671,125.98,True
'2018-06-26T03:32:00',0.98657,0.98663,0.98657,0.98662,51.96,0.98672,0.98676,0.9867,0.98674,65.52,True
'2018-06-26T03:33:00',0.98664,0.98668,0.98658,0.98663,44.87,0.98675,0.9868,0.98672,0.98675,76.6,False
'2018-06-26T03:34:00',0.98663,0.98663,0.98658,0.98659,32.99,0.98675,0.98675,0.98671,0.98671,56.55,False
'2018-06-26T03:35:00',0.98657,0.98658,0.98655,0.98657,29.26,0.98669,0.98671,0.98667,0.98669,47.41,False
'2018-06-26T03:36:00',0.98657,0.98658,0.98649,0.98654,103.65,0.98669,0.9867,0.98662,0.98666,97.66,False
'2018-06-26T03:37:00',0.98654,0.98654,0.98635,0.98638,86.64,0.98666,0.98666,0.9865,0.98653,112.7,False
'2018-06-26T03:38:00',0.98642,0.98642,0.98631,0.98634,84.93,0.98654,0.98655,0.98643,0.98648,73.21,True
'2018-06-26T03:39:00',0.98634,0.98638,0.98632,0.98636,51.0,0.98648,0.9865,0.98644,0.98648,70.36,False
'2018-06-26T03:40:00',0.98635,0.98639,0.98635,0.98635,41.22,0.98646,0.9865,0.98646,0.98647,50.79,True
'2018-06-26T03:41:00',0.98633,0.98636,0.98633,0.98636,58.86,0.98645,0.98649,0.98645,0.98647,70.9,False
'2018-06-26T03:42:00',0.98637,0.98637,0.98633,0.98635,37.57,0.98649,0.98649,0.98645,0.98647,43.85,True
'2018-06-26T03:43:00',0.98635,0.98647,0.98635,0.98644,65.28,0.98647,0.98658,0.98647,0.98657,103.2,False
'2018-06-26T03:44:00',0.98646,0.98649,0.98643,0.98643,27.95,0.98658,0.98661,0.98655,0.98655,25.43,True
'2018-06-26T03:45:00',0.98643,0.98652,0.98643,0.98645,49.19,0.98655,0.98665,0.98655,0.98657,29.75,False
'2018-06-26T03:46:00',0.98645,0.98645,0.98633,0.98633,79.62,0.98657,0.98657,0.98646,0.98646,55.31,False
'2018-06-26T03:47:00',0.98634,0.98634,0.98631,0.98632,107.78,0.98646,0.98648,0.98642,0.98644,50.3,False
'2018-06-26T03:48:00',0.98632,0.98635,0.9863,0.9863,89.79,0.98644,0.98647,0.98642,0.98642,36.4,False
'2018-06-26T03:49:00',0.98631,0.98632,0.98617,0.98618,132.0,0.98642,0.98643,0.98629,0.9863,80.64,True
'2018-06-26T03:50:00',0.98621,0.98628,0.98621,0.98624,99.85,0.98635,0.9864,0.98632,0.98634,49.36,False
'2018-06-26T03:51:00',0.98626,0.98626,0.9862,0.98622,74.26,0.98636,0.98638,0.98631,0.98634,40.19,True
'2018-06-26T03:52:00',0.98623,0.98642,0.98623,0.98642,76.13,0.98634,0.98657,0.98634,0.98657,46.67,True
'2018-06-26T03:53:00',0.98642,0.98644,0.98641,0.98644,61.23,0.98657,0.98659,0.98653,0.98656,38.18,True
'2018-06-26T03:54:00',0.98645,0.9865,0.98643,0.98646,54.18,0.98657,0.98661,0.98655,0.98659,27.76,True
'2018-06-26T03:55:00',0.98646,0.98653,0.98645,0.98653,65.54,0.98658,0.98667,0.98658,0.98666,44.78,True
'2018-06-26T03:56:00',0.98653,0.98656,0.98653,0.98656,24.82,0.98666,0.98668,0.98665,0.98668,16.87,False
'2018-06-26T03:57:00',0.98656,0.98657,0.98655,0.98655,30.51,0.98668,0.9867,0.98667,0.98667,37.65,True
'2018-06-26T03:58:00',0.98655,0.98657,0.98654,0.98656,16.52,0.98667,0.98669,0.98667,0.98668,16.73,False
'2018-06-26T03:59:00',0.98657,0.98659,0.98651,0.98651,23.94,0.98669,0.98671,0.98664,0.98664,35.1,False
'2018-06-26T04:00:00',0.98651,0.98651,0.98635,0.98637,79.18,0.98665,0.98665,0.98647,0.9865,94.03,False
'2018-06-26T04:01:00',0.98636,0.98637,0.98632,0.98633,55.74,0.9865,0.9865,0.98645,0.98646,55.45,True
'2018-06-26T04:02:00',0.98632,0.98636,0.98632,0.98634,27.17,0.98645,0.98648,0.98643,0.98646,31.72,True
'2018-06-26T04:03:00',0.98634,0.98636,0.98631,0.98635,30.09,0.98646,0.98648,0.98645,0.98648,33.87,True
'2018-06-26T04:04:00',0.98634,0.98636,0.98634,0.98636,8.23,0.98648,0.98649,0.98646,0.98649,14.06,False
'2018-06-26T04:05:00',0.98638,0.98638,0.98626,0.98626,54.04,0.98649,0.9865,0.98637,0.98637,52.12,False
'2018-06-26T04:06:00',0.98625,0.98631,0.98617,0.98617,34.22,0.98638,0.9864,0.98628,0.98628,35.45,True
'2018-06-26T04:07:00',0.98617,0.98619,0.98612,0.98618,27.7,0.98629,0.98629,0.98623,0.98627,20.73,False
'2018-06-26T04:08:00',0.98618,0.98621,0.98613,0.98617,41.75,0.98628,0.9863,0.98623,0.98628,37.86,False
'2018-06-26T04:09:00',0.98619,0.9862,0.98612,0.98614,61.2,0.98629,0.98631,0.98624,0.98627,49.73,True
'2018-06-26T04:10:00',0.98613,0.98619,0.98612,0.98616,89.86,0.98627,0.98631,0.98624,0.98627,62.68,False
'2018-06-26T04:11:00',0.98615,0.98616,0.98605,0.98605,69.21,0.98626,0.9863,0.98617,0.98618,55.2,False
'2018-06-26T04:12:00',0.98605,0.98611,0.98594,0.98594,62.57,0.98618,0.98621,0.98606,0.98606,40.18,False
'2018-06-26T04:13:00',0.98594,0.98594,0.98587,0.98593,45.39,0.98606,0.98606,0.986,0.98604,36.54,True
'2018-06-26T04:14:00',0.98593,0.98604,0.98592,0.98602,61.8,0.98604,0.98615,0.98604,0.98614,52.23,True
'2018-06-26T04:15:00',0.98602,0.98605,0.98599,0.98603,49.46,0.98614,0.98616,0.98612,0.98613,82.95,False
'2018-06-26T04:16:00',0.98602,0.98602,0.98588,0.98589,67.69,0.98613,0.98613,0.98601,0.98602,68.22,True
'2018-06-26T04:17:00',0.98589,0.98593,0.98587,0.98591,41.7,0.98602,0.98603,0.98598,0.98603,37.9,True
'2018-06-26T04:18:00',0.98592,0.98594,0.9859,0.98593,30.25,0.98604,0.98606,0.98603,0.98604,42.21,False
'2018-06-26T04:19:00',0.98592,0.98595,0.9859,0.98593,48.82,0.98604,0.98606,0.98602,0.98604,80.54,True
'2018-06-26T04:20:00',0.98593,0.98595,0.98588,0.98595,72.96,0.98604,0.98608,0.98601,0.98607,85.19,True
'2018-06-26T04:21:00',0.98595,0.98604,0.98595,0.98604,52.21,0.98609,0.98617,0.98607,0.98617,33.39,False
'2018-06-26T04:22:00',0.98603,0.98606,0.98596,0.98596,40.99,0.98618,0.9862,0.98608,0.98608,38.26,False
'2018-06-26T04:23:00',0.98594,0.98594,0.98582,0.98587,88.26,0.98608,0.98609,0.98596,0.98598,71.78,False
'2018-06-26T04:24:00',0.98586,0.98587,0.9858,0.98587,59.91,0.98598,0.986,0.98592,0.98598,53.02,False
'2018-06-26T04:25:00',0.98587,0.98587,0.98584,0.98585,41.98,0.98599,0.98599,0.98596,0.98597,19.23,True
'2018-06-26T04:26:00',0.98593,0.98595,0.98585,0.98593,65.69,0.98601,0.98608,0.98596,0.98607,44.87,True
'2018-06-26T04:27:00',0.98592,0.98596,0.98583,0.98596,71.09,0.98605,0.98609,0.98597,0.98609,35.31,False
'2018-06-26T04:28:00',0.98595,0.98597,0.9859,0.98593,84.11,0.98609,0.98611,0.98602,0.98605,46.68,True
'2018-06-26T04:29:00',0.98594,0.98595,0.98593,0.98593,49.76,0.98606,0.98607,0.98605,0.98607,33.85,False
'2018-06-26T04:30:00',0.98593,0.98596,0.98585,0.98593,56.91,0.98605,0.98609,0.986,0.98605,43.75,True
'2018-06-26T04:31:00',0.98593,0.98602,0.98593,0.986,48.28,0.98605,0.98615,0.98605,0.98611,52.88,False
'2018-06-26T04:32:00',0.98599,0.98599,0.98594,0.98594,38.89,0.98611,0.98611,0.98605,0.98605,41.1,True
'2018-06-26T04:33:00',0.98593,0.98601,0.98585,0.986,43.42,0.98605,0.98612,0.98596,0.98612,69.01,True
'2018-06-26T04:34:00',0.98599,0.98608,0.98599,0.98601,66.4,0.98612,0.9862,0.98612,0.98613,74.24,False
'2018-06-26T04:35:00',0.98599,0.98599,0.98588,0.98589,41.92,0.98611,0.98611,0.98601,0.98603,63.23,True
'2018-06-26T04:36:00',0.98589,0.98598,0.98588,0.98597,48.78,0.98602,0.98608,0.986,0.98607,40.87,False
'2018-06-26T04:37:00',0.98596,0.98599,0.98595,0.98596,22.72,0.98608,0.98609,0.98604,0.98607,21.62,False
'2018-06-26T04:38:00',0.98597,0.98599,0.98593,0.98593,18.46,0.98608,0.98609,0.98603,0.98603,19.64,True
'2018-06-26T04:39:00',0.98594,0.98598,0.98594,0.98596,10.48,0.98604,0.98607,0.98604,0.98607,13.14,True
'2018-06-26T04:40:00',0.98595,0.986,0.98593,0.98599,26.16,0.98606,0.98611,0.98605,0.9861,36.95,False
'2018-06-26T04:41:00',0.98599,0.986,0.98596,0.98597,25.24,0.98609,0.9861,0.98607,0.98608,39.89,False
'2018-06-26T04:42:00',0.98597,0.98597,0.98594,0.98597,11.8,0.98608,0.98608,0.98606,0.98606,10.71,False
'2018-06-26T04:43:00',0.98597,0.98597,0.98594,0.98594,3.87,0.98607,0.98607,0.98606,0.98606,3.57,True
'2018-06-26T04:44:00',0.98594,0.98597,0.98594,0.98596,14.53,0.98606,0.98607,0.98605,0.98606,12.2,False
'2018-06-26T04:45:00',0.98596,0.98596,0.98594,0.98594,7.62,0.98606,0.98608,0.98606,0.98606,8.94,True
'2018-06-26T04:46:00',0.98595,0.98604,0.98595,0.98604,6.93,0.98606,0.98615,0.98606,0.98615,6.0,False
'2018-06-26T04:47:00',0.98605,0.98606,0.98602,0.98602,30.82,0.98615,0.98619,0.98613,0.98614,32.48,True
'2018-06-26T04:48:00',0.98602,0.98607,0.98602,0.98607,14.11,0.98614,0.98619,0.98614,0.98618,17.32,True
'2018-06-26T04:49:00',0.98607,0.98611,0.98605,0.9861,34.72,0.98619,0.98622,0.98617,0.98622,37.68,True
'2018-06-26T04:50:00',0.98611,0.98619,0.98611,0.98617,61.2,0.98622,0.9863,0.98622,0.98629,61.36,False
'2018-06-26T04:51:00',0.98616,0.98617,0.98615,0.98616,20.87,0.98629,0.98629,0.98627,0.98627,26.55,False
'2018-06-26T04:52:00',0.98615,0.98616,0.98615,0.98616,2.0,0.98627,0.98627,0.98627,0.98627,3.25,False
'2018-06-26T04:53:00',0.98615,0.98615,0.98605,0.98606,20.73,0.98627,0.98627,0.98617,0.98617,22.0,False
'2018-06-26T04:54:00',0.98604,0.98607,0.98603,0.98603,16.96,0.98617,0.98618,0.98614,0.98614,23.15,True
'2018-06-26T04:55:00',0.98604,0.98605,0.98603,0.98603,14.35,0.98616,0.98617,0.98614,0.98615,15.96,True
'2018-06-26T04:56:00',0.98603,0.98606,0.98603,0.98604,27.31,0.98615,0.98617,0.98615,0.98616,32.25,True
'2018-06-26T04:57:00',0.98604,0.98609,0.98603,0.98607,29.98,0.98616,0.98619,0.98615,0.98619,43.84,False
'2018-06-26T04:58:00',0.98607,0.98609,0.98592,0.98592,29.39,0.98619,0.98619,0.98605,0.98606,36.43,True
'2018-06-26T04:59:00',0.98594,0.98596,0.98594,0.98595,16.24,0.98607,0.98608,0.98607,0.98607,23.98,True
'2018-06-26T05:00:00',0.98596,0.98596,0.98595,0.98596,10.61,0.98608,0.98608,0.98607,0.98608,16.55,False
'2018-06-26T05:01:00',0.98595,0.98596,0.98582,0.98583,42.81,0.98607,0.98608,0.98595,0.98597,46.35,True
'2018-06-26T05:02:00',0.98583,0.98597,0.98578,0.98594,54.6,0.98596,0.98609,0.98591,0.98608,58.58,True
'2018-06-26T05:03:00',0.98596,0.98598,0.98594,0.98598,27.72,0.98609,0.9861,0.98607,0.98608,43.32,False
'2018-06-26T05:04:00',0.98598,0.98601,0.98596,0.98596,23.28,0.98609,0.9861,0.98607,0.98608,28.85,False
'2018-06-26T05:05:00',0.98597,0.98599,0.98594,0.98596,39.62,0.98607,0.98609,0.98606,0.98606,40.22,True
'2018-06-26T05:06:00',0.98596,0.98604,0.98596,0.98604,21.82,0.98608,0.98618,0.98607,0.98617,28.08,False
'2018-06-26T05:07:00',0.98605,0.98612,0.98583,0.98583,76.29,0.98619,0.98625,0.98598,0.98598,54.53,True
'2018-06-26T05:08:00',0.98583,0.98593,0.98583,0.98592,47.82,0.98597,0.98604,0.98594,0.98602,28.68,False
'2018-06-26T05:09:00',0.9859,0.98595,0.98588,0.98591,34.33,0.986,0.98607,0.986,0.986,38.26,True
'2018-06-26T05:10:00',0.98589,0.98597,0.98589,0.98594,33.57,0.986,0.98607,0.986,0.98604,30.33,True
'2018-06-26T05:11:00',0.98593,0.986,0.98592,0.98596,38.13,0.98603,0.98612,0.98603,0.9861,44.17,False
'2018-06-26T05:12:00',0.98596,0.98598,0.98594,0.98595,29.2,0.98609,0.9861,0.98606,0.98607,45.77,False
'2018-06-26T05:13:00',0.98595,0.98595,0.98587,0.98593,50.48,0.98607,0.98607,0.98601,0.98604,48.21,True
'2018-06-26T05:14:00',0.98591,0.98594,0.98591,0.98594,21.54,0.98601,0.98606,0.98601,0.98606,24.84,False
'2018-06-26T05:15:00',0.98594,0.98596,0.98594,0.98594,6.85,0.98606,0.98608,0.98606,0.98606,10.11,True
'2018-06-26T05:16:00',0.98594,0.98596,0.98593,0.98594,10.12,0.98606,0.98608,0.98606,0.98607,13.92,False
'2018-06-26T05:17:00',0.98594,0.98594,0.98592,0.98592,29.06,0.98609,0.98609,0.98604,0.98604,41.33,True
'2018-06-26T05:18:00',0.98592,0.98597,0.98592,0.98597,17.36,0.98604,0.98609,0.98603,0.98609,12.27,False
'2018-06-26T05:19:00',0.98597,0.98597,0.98594,0.98594,12.47,0.98609,0.98609,0.98606,0.98606,15.76,False
'2018-06-26T05:20:00',0.98594,0.98594,0.98593,0.98593,17.61,0.98606,0.98607,0.98605,0.98605,14.75,True
'2018-06-26T05:21:00',0.98595,0.98595,0.98595,0.98595,4.12,0.98606,0.98607,0.98606,0.98607,4.76,True
'2018-06-26T05:22:00',0.98595,0.98597,0.98594,0.98597,20.23,0.98607,0.9861,0.98607,0.98609,19.41,True
'2018-06-26T05:23:00',0.98595,0.98602,0.98595,0.98602,38.5,0.98607,0.98617,0.98607,0.98616,36.28,False
'2018-06-26T05:24:00',0.98602,0.98603,0.98596,0.98596,58.24,0.98616,0.98616,0.98607,0.98607,40.64,False
'2018-06-26T05:25:00',0.98596,0.98596,0.98587,0.98593,50.33,0.98607,0.98607,0.98599,0.98607,35.13,False
'2018-06-26T05:26:00',0.98594,0.98596,0.98593,0.98593,18.48,0.98607,0.98607,0.98604,0.98604,13.95,False
'2018-06-26T05:27:00',0.98594,0.98596,0.98592,0.98592,36.72,0.98606,0.9861,0.98603,0.98603,42.49,True
'2018-06-26T05:28:00',0.98592,0.98597,0.98592,0.98596,37.77,0.98603,0.98608,0.98603,0.98606,23.56,True
'2018-06-26T05:29:00',0.98595,0.98607,0.98595,0.98607,54.59,0.98606,0.98619,0.98606,0.98619,56.85,False
'2018-06-26T05:30:00',0.98608,0.98609,0.98595,0.986,97.47,0.98619,0.98621,0.98607,0.98611,98.3,True
'2018-06-26T05:31:00',0.98601,0.98614,0.98601,0.98614,55.4,0.98613,0.98625,0.98613,0.98625,56.67,False
'2018-06-26T05:32:00',0.98614,0.98617,0.98609,0.98614,31.53,0.98625,0.98629,0.98622,0.98624,24.4,False
'2018-06-26T05:33:00',0.98614,0.98614,0.98603,0.98603,61.46,0.98624,0.98624,0.98614,0.98617,44.08,False
'2018-06-26T05:34:00',0.98604,0.98607,0.98603,0.98604,25.3,0.98618,0.98618,0.98614,0.98614,17.68,True
'2018-06-26T05:35:00',0.98604,0.98607,0.98604,0.98607,25.58,0.98614,0.98619,0.98614,0.98619,17.91,False
'2018-06-26T05:36:00',0.98608,0.98608,0.98603,0.98604,19.19,0.98619,0.98619,0.98614,0.98614,18.06,True
'2018-06-26T05:37:00',0.98605,0.98617,0.98605,0.98615,47.11,0.98616,0.98629,0.98616,0.98629,34.84,True
'2018-06-26T05:38:00',0.98614,0.98616,0.98612,0.98616,39.11,0.98627,0.98628,0.98625,0.98628,18.93,True
'2018-06-26T05:39:00',0.98616,0.98631,0.98616,0.98629,37.15,0.98628,0.98641,0.98628,0.98641,34.76,True
'2018-06-26T05:40:00',0.98629,0.98634,0.98626,0.98633,39.64,0.98641,0.98647,0.98638,0.98646,36.04,True
'2018-06-26T05:41:00',0.98633,0.98643,0.98627,0.98643,42.04,0.98642,0.98652,0.98638,0.98651,59.32,False
'2018-06-26T05:42:00',0.9864,0.9864,0.9863,0.98633,38.37,0.9865,0.9865,0.98638,0.98644,62.86,True
'2018-06-26T05:43:00',0.98634,0.98637,0.98634,0.98634,12.12,0.98644,0.98646,0.98644,0.98644,10.42,True
'2018-06-26T05:44:00',0.98635,0.98635,0.98634,0.98634,13.25,0.98644,0.98646,0.98644,0.98646,14.12,True
'2018-06-26T05:45:00',0.98634,0.98638,0.98632,0.98636,24.94,0.98645,0.98649,0.98642,0.98646,32.38,False
'2018-06-26T05:46:00',0.98635,0.98635,0.98628,0.98632,29.13,0.98646,0.98646,0.98639,0.98643,43.59,False
'2018-06-26T05:47:00',0.98632,0.98632,0.98626,0.98626,12.75,0.98644,0.98644,0.98634,0.98634,34.22,False
'2018-06-26T05:48:00',0.98626,0.98626,0.98623,0.98623,7.68,0.98635,0.98636,0.98635,0.98636,15.96,True
'2018-06-26T05:49:00',0.98623,0.98629,0.98623,0.98627,14.43,0.98636,0.98637,0.98636,0.98636,28.39,False
'2018-06-26T05:50:00',0.98627,0.98627,0.98626,0.98626,6.0,0.98636,0.98636,0.98635,0.98636,15.43,True
'2018-06-26T05:51:00',0.98624,0.98635,0.98624,0.98635,18.22,0.98636,0.98645,0.98636,0.98645,30.37,False
'2018-06-26T05:52:00',0.98633,0.98636,0.98629,0.98629,23.5,0.98642,0.98646,0.9864,0.9864,48.22,True
'2018-06-26T05:53:00',0.98629,0.98638,0.98629,0.98638,14.56,0.98642,0.98649,0.98642,0.98649,40.69,True
'2018-06-26T05:54:00',0.98638,0.98641,0.98635,0.98641,28.5,0.98648,0.98652,0.98646,0.98651,63.36,True
'2018-06-26T05:55:00',0.98639,0.9865,0.98639,0.9865,17.0,0.9865,0.9866,0.9865,0.9866,39.41,False
'2018-06-26T05:56:00',0.98649,0.98652,0.98649,0.98649,9.5,0.9866,0.98662,0.9866,0.9866,18.11,False
'2018-06-26T05:57:00',0.9865,0.98659,0.98648,0.98648,29.69,0.9866,0.98669,0.98658,0.98658,56.65,False
'2018-06-26T05:58:00',0.98648,0.98648,0.98644,0.98646,28.0,0.98656,0.98659,0.98654,0.98656,51.06,True
'2018-06-26T05:59:00',0.98647,0.98649,0.98647,0.98648,26.5,0.98656,0.98659,0.98656,0.98658,48.24,False
'2018-06-26T06:00:00',0.98647,0.98647,0.98635,0.98635,32.8,0.98659,0.98659,0.98649,0.98649,60.79,False
'2018-06-26T06:01:00',0.98635,0.98636,0.98634,0.98635,11.49,0.98649,0.98649,0.98647,0.98647,31.69,False
'2018-06-26T06:02:00',0.98635,0.98635,0.98633,0.98633,11.06,0.98647,0.9865,0.98647,0.98648,16.94,False
'2018-06-26T06:03:00',0.98634,0.98638,0.98627,0.98628,50.6,0.98648,0.98651,0.9864,0.9864,58.85,True
'2018-06-26T06:04:00',0.98628,0.98634,0.98628,0.98633,33.93,0.9864,0.98649,0.9864,0.98648,43.59,True
'2018-06-26T06:05:00',0.98633,0.98637,0.98628,0.98637,45.8,0.98648,0.98649,0.9864,0.98649,54.83,False
'2018-06-26T06:06:00',0.98638,0.98638,0.98636,0.98637,7.12,0.9865,0.9865,0.98649,0.98649,18.59,True
'2018-06-26T06:07:00',0.98637,0.98637,0.98637,0.98637,1.12,0.9865,0.9865,0.9865,0.9865,4.12,False
'2018-06-26T06:08:00',0.98636,0.98638,0.98636,0.98637,10.87,0.9865,0.9865,0.98649,0.98649,20.28,True
'2018-06-26T06:09:00',0.98638,0.98638,0.98638,0.98638,1.0,0.98649,0.98649,0.98649,0.98649,2.06,False
'2018-06-26T06:10:00',0.98638,0.98638,0.98636,0.98636,9.87,0.98648,0.98648,0.98648,0.98648,9.26,False
'2018-06-26T06:11:00',0.98633,0.98634,0.98633,0.98633,8.41,0.98649,0.98649,0.98649,0.98649,14.47,True
'2018-06-26T06:12:00',0.98638,0.98638,0.98633,0.98636,27.8,0.98649,0.9865,0.98646,0.98649,49.03,False
'2018-06-26T06:13:00',0.98636,0.98636,0.98633,0.98635,19.74,0.98649,0.98649,0.98642,0.98645,44.8,True
'2018-06-26T06:14:00',0.98636,0.9864,0.98635,0.98635,19.86,0.98646,0.9865,0.98646,0.98647,33.41,False
'2018-06-26T06:15:00',0.98635,0.98635,0.98634,0.98634,6.35,0.98648,0.98648,0.98647,0.98647,12.17,False
'2018-06-26T06:16:00',0.98633,0.98634,0.98632,0.98633,26.62,0.98647,0.98648,0.98647,0.98648,14.18,False
'2018-06-26T06:17:00',0.98635,0.98635,0.98626,0.98626,30.27,0.98647,0.98647,0.98638,0.98639,22.42,True
'2018-06-26T06:18:00',0.98628,0.98637,0.98628,0.98636,30.85,0.98641,0.98649,0.98641,0.98649,27.63,False
'2018-06-26T06:19:00',0.98637,0.98637,0.98633,0.98633,30.47,0.98649,0.9865,0.98646,0.98646,20.37,False
'2018-06-26T06:20:00',0.98633,0.98634,0.98631,0.98632,68.3,0.98646,0.98647,0.98642,0.98644,37.54,True
'2018-06-26T06:21:00',0.98632,0.98634,0.98632,0.98634,19.9,0.98644,0.98645,0.98644,0.98645,16.84,False
'2018-06-26T06:22:00',0.98634,0.98634,0.98633,0.98633,23.03,0.98645,0.98647,0.98645,0.98646,16.52,False
'2018-06-26T06:23:00',0.98634,0.98634,0.98632,0.98633,64.49,0.98646,0.98646,0.98644,0.98646,46.41,True
'2018-06-26T06:24:00',0.98633,0.98633,0.98633,0.98633,34.21,0.98646,0.98647,0.98645,0.98647,22.56,False
'2018-06-26T06:25:00',0.98633,0.98633,0.98627,0.98628,14.24,0.98647,0.98647,0.98639,0.98639,23.64,False
'2018-06-26T06:26:00',0.98626,0.98627,0.98626,0.98627,6.84,0.98639,0.98639,0.98639,0.98639,5.07,True
'2018-06-26T06:27:00',0.98627,0.98631,0.98627,0.98631,10.24,0.98641,0.98641,0.9864,0.98641,21.87,False
'2018-06-26T06:28:00',0.98631,0.98631,0.98628,0.98629,8.61,0.98641,0.98641,0.9864,0.98641,10.05,False
'2018-06-26T06:29:00',0.98629,0.98629,0.98628,0.98628,13.7,0.98641,0.98641,0.9864,0.98641,17.06,True
'2018-06-26T06:30:00',0.98628,0.98633,0.98628,0.98629,30.77,0.98642,0.98646,0.9864,0.9864,32.17,True
'2018-06-26T06:31:00',0.98629,0.98632,0.98628,0.98629,22.46,0.98641,0.98643,0.9864,0.98641,55.22,False
'2018-06-26T06:32:00',0.98629,0.98632,0.98628,0.98628,30.7,0.98641,0.98645,0.9864,0.9864,48.17,True
'2018-06-26T06:33:00',0.98628,0.98634,0.98627,0.98634,29.84,0.9864,0.98647,0.98639,0.98647,36.61,True
'2018-06-26T06:34:00',0.98634,0.98643,0.98634,0.98643,20.97,0.98647,0.98658,0.98647,0.98658,27.87,False
'2018-06-26T06:35:00',0.98643,0.98645,0.98643,0.98643,28.79,0.98658,0.9866,0.98656,0.98656,22.08,False
'2018-06-26T06:36:00',0.98642,0.98642,0.98634,0.98634,36.29,0.98657,0.98657,0.98648,0.98649,31.75,True
'2018-06-26T06:37:00',0.98634,0.98639,0.9863,0.98636,42.75,0.98647,0.98652,0.9864,0.98649,38.97,False
'2018-06-26T06:38:00',0.98636,0.98637,0.98634,0.98636,36.93,0.98649,0.98649,0.98647,0.98649,52.78,False
'2018-06-26T06:39:00',0.98636,0.98636,0.98634,0.98636,12.86,0.98648,0.98649,0.98648,0.98649,15.2,False
'2018-06-26T06:40:00',0.98636,0.98643,0.98636,0.98636,54.8,0.98649,0.98657,0.98647,0.98648,49.87,True
'2018-06-26T06:41:00',0.98635,0.98646,0.98635,0.98645,39.67,0.98648,0.98659,0.98648,0.98659,34.48,False
'2018-06-26T06:42:00',0.98644,0.98645,0.98635,0.98635,38.74,0.98659,0.98659,0.98647,0.98648,31.33,False
'2018-06-26T06:43:00',0.98634,0.98634,0.98631,0.98631,17.48,0.98647,0.98647,0.98644,0.98644,10.7,False
'2018-06-26T06:44:00',0.98631,0.98631,0.98628,0.98629,29.57,0.98643,0.98643,0.98641,0.98641,22.31,False
'2018-06-26T06:45:00',0.98629,0.98629,0.98629,0.98629,4.86,0.98642,0.98642,0.98639,0.98639,3.62,False
'2018-06-26T06:46:00',0.98627,0.98627,0.98621,0.98621,10.5,0.98639,0.98639,0.98633,0.98633,13.43,True
'2018-06-26T06:47:00',0.98622,0.98622,0.98622,0.98622,7.86,0.98634,0.98634,0.98634,0.98634,11.45,False
'2018-06-26T06:48:00',0.98622,0.98622,0.98622,0.98622,1.5,0.98634,0.98634,0.98634,0.98634,2.44,False
'2018-06-26T06:49:00',0.98622,0.98622,0.98622,0.98622,1.12,0.98634,0.98634,0.98634,0.98634,2.81,False
'2018-06-26T06:50:00',0.98621,0.98621,0.98621,0.98621,13.2,0.98633,0.98633,0.98633,0.98633,2.5,True
'2018-06-26T06:51:00',0.98621,0.98622,0.98621,0.98622,15.43,0.98634,0.98634,0.98632,0.98632,13.73,True
'2018-06-26T06:52:00',0.98623,0.98623,0.98621,0.98623,11.8,0.98632,0.98632,0.98632,0.98632,17.08,False
'2018-06-26T06:53:00',0.98624,0.98624,0.98616,0.98617,5.22,0.98633,0.98633,0.98626,0.98627,12.02,False
'2018-06-26T06:54:00',0.98617,0.9862,0.98614,0.98617,17.99,0.98625,0.9863,0.98623,0.98627,29.55,True
'2018-06-26T06:55:00',0.98617,0.98624,0.98617,0.98623,13.06,0.98626,0.98634,0.98626,0.98633,20.32,True
'2018-06-26T06:56:00',0.98623,0.98627,0.98623,0.98627,17.17,0.98633,0.98637,0.98633,0.98637,30.95,True
'2018-06-26T06:57:00',0.98627,0.98633,0.98624,0.98633,12.12,0.98637,0.98642,0.98635,0.98642,22.36,False
'2018-06-26T06:58:00',0.98633,0.98633,0.98629,0.98631,26.43,0.98642,0.98643,0.9864,0.98641,45.28,False
'2018-06-26T06:59:00',0.98631,0.98631,0.98626,0.98629,21.93,0.98641,0.98641,0.98637,0.98638,39.52,True
'2018-06-26T07:00:00',0.98628,0.98636,0.98628,0.98636,15.81,0.98638,0.98647,0.98638,0.98647,18.03,False
'2018-06-26T07:01:00',0.98636,0.98638,0.98634,0.98634,18.82,0.98648,0.98649,0.98645,0.98645,37.94,False
'2018-06-26T07:02:00',0.98634,0.98635,0.98631,0.98634,19.5,0.98645,0.98645,0.98641,0.98645,36.36,False
'2018-06-26T07:03:00',0.98634,0.98634,0.98633,0.98633,5.74,0.98643,0.98644,0.98643,0.98644,9.38,True
'2018-06-26T07:04:00',0.98633,0.98634,0.98633,0.98634,3.49,0.98644,0.98644,0.98644,0.98644,5.07,True
'2018-06-26T07:05:00',0.98633,0.98643,0.98633,0.98637,31.14,0.98644,0.98652,0.98644,0.98648,59.58,False
'2018-06-26T07:06:00',0.98637,0.98638,0.98635,0.98635,25.51,0.98646,0.98647,0.98645,0.98645,40.97,False
'2018-06-26T07:07:00',0.98635,0.98636,0.98629,0.98631,30.44,0.98646,0.98646,0.98638,0.98641,65.42,True
'2018-06-26T07:08:00',0.98633,0.98634,0.98632,0.98632,10.24,0.98642,0.98644,0.98642,0.98644,13.31,True
'2018-06-26T07:09:00',0.98632,0.98642,0.98632,0.98638,69.39,0.98644,0.98653,0.98644,0.98649,68.76,True
'2018-06-26T07:10:00',0.98638,0.98652,0.98638,0.98642,66.51,0.9865,0.98666,0.9865,0.98655,72.4,True
'2018-06-26T07:11:00',0.98643,0.98644,0.98642,0.98643,66.77,0.98656,0.98658,0.98654,0.98657,62.16,True
'2018-06-26T07:12:00',0.98644,0.98646,0.98643,0.98644,40.12,0.98656,0.98659,0.98655,0.98658,41.74,False
'2018-06-26T07:13:00',0.98643,0.98644,0.98643,0.98643,25.62,0.98658,0.98658,0.98654,0.98654,45.78,False
'2018-06-26T07:14:00',0.98641,0.98642,0.98641,0.98641,13.82,0.98654,0.98654,0.98652,0.98653,17.8,True
'2018-06-26T07:15:00',0.9864,0.98642,0.98635,0.98642,50.67,0.98653,0.98654,0.98646,0.98653,46.14,True
'2018-06-26T07:16:00',0.98642,0.98648,0.98641,0.98644,51.19,0.98654,0.9866,0.98654,0.98657,63.24,True
'2018-06-26T07:17:00',0.98644,0.98646,0.98642,0.98645,49.01,0.98657,0.98657,0.98655,0.98655,51.92,False
'2018-06-26T07:18:00',0.98644,0.98644,0.98642,0.98643,25.48,0.98657,0.98658,0.98654,0.98654,35.58,True
'2018-06-26T07:19:00',0.98643,0.98645,0.98641,0.98644,47.83,0.98655,0.98657,0.98652,0.98656,56.19,False
'2018-06-26T07:20:00',0.98644,0.98652,0.98642,0.98643,77.64,0.98656,0.98664,0.98652,0.98654,60.96,True
'2018-06-26T07:21:00',0.98644,0.98644,0.98642,0.98643,21.72,0.98654,0.98655,0.98653,0.98655,17.87,True
'2018-06-26T07:22:00',0.98643,0.98649,0.98643,0.98647,38.93,0.98655,0.98662,0.98654,0.98661,40.1,True
'2018-06-26T07:23:00',0.98649,0.98653,0.98649,0.98653,46.01,0.98662,0.98666,0.98662,0.98665,59.0,True
'2018-06-26T07:24:00',0.98653,0.98654,0.98652,0.98654,29.35,0.98665,0.98665,0.98662,0.98665,29.21,False
'2018-06-26T07:25:00',0.98652,0.98652,0.98643,0.98643,40.45,0.98664,0.98664,0.98655,0.98655,36.41,False
'2018-06-26T07:26:00',0.98643,0.98643,0.98636,0.98642,57.58,0.98655,0.98655,0.98649,0.98654,54.36,True
'2018-06-26T07:27:00',0.98642,0.98643,0.98637,0.98643,38.04,0.98654,0.98656,0.9865,0.98656,31.09,True
'2018-06-26T07:28:00',0.98642,0.98644,0.98642,0.98644,41.25,0.98656,0.98656,0.98653,0.98656,40.47,False
'2018-06-26T07:29:00',0.98643,0.98643,0.98632,0.98638,62.72,0.98655,0.98655,0.98645,0.9865,52.58,False
'2018-06-26T07:30:00',0.98638,0.9864,0.98635,0.98635,31.66,0.9865,0.98653,0.98646,0.98646,46.63,True
'2018-06-26T07:31:00',0.98636,0.98636,0.98635,0.98635,9.86,0.98648,0.98649,0.98647,0.98647,14.94,True
'2018-06-26T07:32:00',0.98635,0.98636,0.98633,0.98636,29.88,0.98647,0.98648,0.98646,0.98648,23.44,True
'2018-06-26T07:33:00',0.98636,0.98643,0.98634,0.98639,28.98,0.98648,0.98655,0.98646,0.98652,32.66,True
'2018-06-26T07:34:00',0.98639,0.98644,0.98639,0.98644,26.51,0.98652,0.98656,0.98651,0.98656,23.87,False
'2018-06-26T07:35:00',0.98644,0.98645,0.98642,0.98644,13.23,0.98656,0.98657,0.98655,0.98656,11.24,True
'2018-06-26T07:36:00',0.98644,0.98646,0.98644,0.98645,17.7,0.98656,0.98658,0.98656,0.98657,25.97,False
'2018-06-26T07:37:00',0.98645,0.98647,0.98642,0.98642,43.37,0.98657,0.98659,0.98653,0.98653,54.73,False
'2018-06-26T07:38:00',0.98641,0.98641,0.98631,0.98631,40.92,0.98653,0.98653,0.98644,0.98644,43.92,True
'2018-06-26T07:39:00',0.9863,0.98648,0.98625,0.98648,56.28,0.98642,0.98659,0.98639,0.98659,59.0,True
'2018-06-26T07:40:00',0.98646,0.98654,0.98643,0.98654,34.37,0.98658,0.98668,0.98658,0.98667,39.2,True
'2018-06-26T07:41:00',0.98653,0.98655,0.98648,0.98655,28.24,0.98668,0.98668,0.98659,0.98668,34.56,False
'2018-06-26T07:42:00',0.98654,0.98655,0.98648,0.98655,36.17,0.98668,0.98668,0.98661,0.98667,37.71,False
'2018-06-26T07:43:00',0.98653,0.98653,0.98649,0.98653,51.48,0.98665,0.98668,0.98661,0.98668,49.94,True
'2018-06-26T07:44:00',0.98653,0.98676,0.98652,0.98674,49.69,0.98668,0.98688,0.98667,0.98688,51.71,False
'2018-06-26T07:45:00',0.98674,0.98676,0.98662,0.98662,49.11,0.98687,0.98688,0.98674,0.98676,41.77,True
'2018-06-26T07:46:00',0.98662,0.98663,0.98653,0.98663,62.0,0.98676,0.98676,0.98666,0.98676,73.45,False
'2018-06-26T07:47:00',0.98663,0.98663,0.98654,0.98654,42.87,0.98676,0.98676,0.98666,0.98668,51.97,False
'2018-06-26T07:48:00',0.98654,0.98654,0.98646,0.98649,16.73,0.98667,0.98667,0.98657,0.9866,18.93,True
'2018-06-26T07:49:00',0.98649,0.98657,0.98649,0.98656,21.55,0.9866,0.98668,0.9866,0.98668,39.59,True
'2018-06-26T07:50:00',0.98656,0.9866,0.98656,0.98657,27.36,0.98668,0.98671,0.98667,0.98667,32.02,True
'2018-06-26T07:51:00',0.98657,0.98668,0.98657,0.98667,37.14,0.98667,0.98681,0.98667,0.9868,74.35,True
'2018-06-26T07:52:00',0.98667,0.98676,0.98665,0.98675,48.56,0.9868,0.98688,0.98677,0.98687,69.24,False
'2018-06-26T07:53:00',0.98675,0.98675,0.9867,0.98673,37.57,0.98687,0.98688,0.98683,0.98685,41.96,True
'2018-06-26T07:54:00',0.98673,0.98675,0.98672,0.98673,19.49,0.98685,0.98687,0.98684,0.98687,16.44,True
'2018-06-26T07:55:00',0.98673,0.98675,0.98673,0.98675,12.36,0.98685,0.98687,0.98685,0.98687,28.26,True
'2018-06-26T07:56:00',0.98675,0.98685,0.98675,0.98685,26.99,0.98687,0.98697,0.98687,0.98697,48.83,True
'2018-06-26T07:57:00',0.98685,0.98687,0.98682,0.98685,38.57,0.98698,0.98699,0.98696,0.98698,88.25,False
'2018-06-26T07:58:00',0.98685,0.98686,0.98683,0.98683,41.61,0.98698,0.98699,0.98695,0.98697,48.03,True
'2018-06-26T07:59:00',0.98683,0.98688,0.98682,0.98684,21.49,0.98696,0.987,0.98696,0.98696,31.89,True
'2018-06-26T08:00:00',0.98683,0.98705,0.98683,0.98705,37.94,0.98696,0.98716,0.98696,0.98716,38.22,True
'2018-06-26T08:01:00',0.98707,0.98719,0.98707,0.98715,114.69,0.98716,0.98729,0.98716,0.98727,170.52,False
'2018-06-26T08:02:00',0.98715,0.98716,0.98682,0.98682,84.87,0.98727,0.98727,0.98693,0.98693,133.49,False
'2018-06-26T08:03:00',0.9868,0.9868,0.98663,0.98674,86.41,0.98689,0.98689,0.98674,0.98685,124.81,True
'2018-06-26T08:04:00',0.98674,0.98687,0.98672,0.98674,59.88,0.98684,0.98697,0.98684,0.98686,94.75,True
'2018-06-26T08:05:00',0.98675,0.9868,0.98666,0.9868,66.28,0.98687,0.9869,0.98678,0.9869,86.99,False
'2018-06-26T08:06:00',0.9868,0.98682,0.9867,0.9867,126.59,0.98691,0.98692,0.98683,0.98683,134.52,False
'2018-06-26T08:07:00',0.9867,0.98673,0.98652,0.98658,103.14,0.98682,0.98684,0.98665,0.98671,81.59,True
'2018-06-26T08:08:00',0.98657,0.98668,0.98655,0.98666,76.18,0.98669,0.98679,0.98668,0.98677,60.78,True
'2018-06-26T08:09:00',0.98664,0.98674,0.98662,0.98671,121.25,0.98676,0.98686,0.98672,0.98683,122.51,False
'2018-06-26T08:10:00',0.98671,0.98671,0.98661,0.98664,58.14,0.98683,0.98683,0.98672,0.98674,53.03,True
'2018-06-26T08:11:00',0.98664,0.98675,0.98662,0.98673,103.78,0.98675,0.98687,0.98672,0.98686,81.75,True
'2018-06-26T08:12:00',0.98673,0.98687,0.98673,0.98686,52.17,0.98686,0.98698,0.98686,0.98696,82.73,True
'2018-06-26T08:13:00',0.98685,0.98703,0.98685,0.98695,70.38,0.98696,0.98716,0.98696,0.98705,83.84,True
'2018-06-26T08:14:00',0.98695,0.98696,0.98691,0.98695,100.74,0.98705,0.98707,0.98703,0.98706,112.3,False
'2018-06-26T08:15:00',0.98695,0.98697,0.98685,0.98685,88.44,0.98706,0.98708,0.98697,0.98697,101.72,True
'2018-06-26T08:16:00',0.98685,0.98693,0.98683,0.98691,102.36,0.98697,0.98706,0.98696,0.98704,98.34,True
'2018-06-26T08:17:00',0.9869,0.98715,0.98689,0.98703,175.79,0.98703,0.98726,0.98702,0.98716,156.05,True
'2018-06-26T08:18:00',0.98703,0.98709,0.98702,0.98706,113.24,0.98715,0.98719,0.98714,0.98717,77.0,True
'2018-06-26T08:19:00',0.9871,0.98714,0.98708,0.98714,82.64,0.98718,0.98726,0.98718,0.98726,83.69,False
'2018-06-26T08:20:00',0.98716,0.98716,0.98701,0.98703,127.15,0.98726,0.98727,0.98714,0.98715,106.35,True
'2018-06-26T08:21:00',0.98703,0.98713,0.98702,0.98706,76.96,0.98715,0.98722,0.98715,0.98717,82.6,True
'2018-06-26T08:22:00',0.98706,0.98716,0.98702,0.98713,79.22,0.98717,0.98728,0.98713,0.98725,101.32,True
'2018-06-26T08:23:00',0.98714,0.98718,0.98711,0.98715,81.78,0.98726,0.98729,0.98723,0.98727,100.3,True
'2018-06-26T08:24:00',0.98714,0.98733,0.98714,0.98733,106.92,0.98726,0.98746,0.98726,0.98746,132.85,True
'2018-06-26T08:25:00',0.98734,0.98738,0.98725,0.98735,129.34,0.98746,0.98752,0.98737,0.98747,148.72,True
'2018-06-26T08:26:00',0.98737,0.98744,0.98727,0.98744,165.52,0.9875,0.98757,0.9874,0.98756,185.93,False
'2018-06-26T08:27:00',0.98743,0.98746,0.98733,0.98734,93.52,0.98756,0.98757,0.98745,0.98746,142.29,True
'2018-06-26T08:28:00',0.98734,0.98747,0.98734,0.98744,55.06,0.98746,0.98757,0.98745,0.98756,79.52,True
'2018-06-26T08:29:00',0.98744,0.98755,0.98744,0.98747,99.85,0.98756,0.98766,0.98754,0.98756,172.96,True
'2018-06-26T08:30:00',0.98748,0.9877,0.98748,0.98763,95.73,0.98758,0.98779,0.98758,0.98772,212.17,False
'2018-06-26T08:31:00',0.98763,0.98763,0.98732,0.98735,143.08,0.98772,0.98772,0.98745,0.98748,169.66,True
'2018-06-26T08:32:00',0.98733,0.9874,0.98721,0.9874,121.08,0.98746,0.98752,0.98733,0.98752,107.77,True
'2018-06-26T08:33:00',0.9874,0.98748,0.98737,0.98742,65.41,0.98753,0.98761,0.98748,0.98753,86.83,False
'2018-06-26T08:34:00',0.98742,0.98744,0.98722,0.98722,51.38,0.98753,0.98755,0.98733,0.98734,66.95,True
'2018-06-26T08:35:00',0.98722,0.98738,0.98722,0.98731,75.53,0.98732,0.98749,0.98732,0.9874,84.37,True
'2018-06-26T08:36:00',0.98731,0.98734,0.9873,0.98734,50.85,0.98741,0.98745,0.98739,0.98745,64.31,False
'2018-06-26T08:37:00',0.98733,0.98738,0.98731,0.98733,67.91,0.98746,0.98748,0.98742,0.98746,56.46,True
'2018-06-26T08:38:00',0.98733,0.98737,0.98733,0.98736,64.77,0.98746,0.98747,0.98743,0.98747,65.93,False
'2018-06-26T08:39:00',0.98736,0.98737,0.98731,0.98731,53.59,0.98747,0.98747,0.98741,0.98741,71.83,False
'2018-06-26T08:40:00',0.98732,0.98734,0.98725,0.98726,73.06,0.98742,0.98744,0.98733,0.98734,133.03,True
'2018-06-26T08:41:00',0.98726,0.98729,0.98726,0.98728,58.75,0.98735,0.98738,0.98733,0.98736,77.69,True
'2018-06-26T08:42:00',0.9873,0.98753,0.9873,0.9875,49.67,0.98738,0.98763,0.98738,0.9876,96.81,False
'2018-06-26T08:43:00',0.9875,0.98755,0.98741,0.98743,77.06,0.98761,0.98765,0.98751,0.98751,145.33,True
'2018-06-26T08:44:00',0.98743,0.98765,0.98742,0.98765,53.5,0.98751,0.98776,0.98751,0.98776,72.5,True
'2018-06-26T08:45:00',0.98766,0.9878,0.98765,0.98779,99.23,0.98776,0.98791,0.98775,0.98791,156.12,False
'2018-06-26T08:46:00',0.98779,0.98788,0.98771,0.98773,102.2,0.98792,0.98799,0.98782,0.98784,157.23,False
'2018-06-26T08:47:00',0.98775,0.98775,0.98751,0.9876,177.07,0.98786,0.98786,0.98764,0.98771,170.96,True
'2018-06-26T08:48:00',0.9876,0.98773,0.98757,0.98771,80.17,0.98768,0.98784,0.98768,0.98783,93.33,True
'2018-06-26T08:49:00',0.98771,0.98783,0.98771,0.98781,84.4,0.98783,0.98795,0.98781,0.98791,126.72,True
'2018-06-26T08:50:00',0.9878,0.98794,0.98779,0.98792,95.12,0.98791,0.98805,0.9879,0.98803,141.43,True
'2018-06-26T08:51:00',0.9879,0.98814,0.9879,0.98813,122.12,0.98802,0.98824,0.98802,0.98824,184.63,False
'2018-06-26T08:52:00',0.98813,0.98815,0.98797,0.98803,86.42,0.98824,0.98824,0.98806,0.98812,169.98,True
'2018-06-26T08:53:00',0.98803,0.98813,0.98801,0.9881,74.29,0.98812,0.98821,0.98811,0.9882,149.07,False
'2018-06-26T08:54:00',0.9881,0.98815,0.98801,0.98802,71.93,0.98821,0.98824,0.98811,0.98812,117.95,False
'2018-06-26T08:55:00',0.98802,0.9881,0.98795,0.98801,89.34,0.98811,0.9882,0.98805,0.9881,155.44,True
'2018-06-26T08:56:00',0.98801,0.98814,0.98801,0.98812,59.65,0.98811,0.98823,0.98811,0.98822,100.38,False
'2018-06-26T08:57:00',0.98812,0.98819,0.98802,0.98809,99.16,0.98821,0.98829,0.98811,0.98819,189.41,True
'2018-06-26T08:58:00',0.98809,0.98828,0.98805,0.98819,90.06,0.98819,0.98838,0.98816,0.98828,190.81,True
'2018-06-26T08:59:00',0.98825,0.98838,0.98825,0.98838,63.91,0.98833,0.98847,0.98833,0.98847,118.57,True
'2018-06-26T09:00:00',0.98838,0.98862,0.98827,0.98862,172.8,0.98848,0.98871,0.98837,0.98871,205.65,False
'2018-06-26T09:01:00',0.98862,0.98862,0.98848,0.98858,174.4,0.98869,0.98869,0.98858,0.98868,176.81,False
'2018-06-26T09:02:00',0.98857,0.98869,0.98847,0.98854,172.42,0.98869,0.9888,0.98859,0.98864,159.93,False
'2018-06-26T09:03:00',0.98854,0.98856,0.98836,0.98838,123.07,0.98864,0.98866,0.98847,0.98847,113.46,False
'2018-06-26T09:04:00',0.9884,0.98842,0.98805,0.98806,145.25,0.98849,0.98849,0.98816,0.98819,173.83,False
'2018-06-26T09:05:00',0.98806,0.98812,0.98788,0.98797,171.59,0.98818,0.98823,0.988,0.98808,179.17,False
'2018-06-26T09:06:00',0.98797,0.98797,0.98769,0.98781,160.81,0.98808,0.98809,0.98781,0.98792,129.26,False
'2018-06-26T09:07:00',0.98781,0.98785,0.98768,0.98779,197.94,0.98792,0.98794,0.98779,0.98791,153.99,False
'2018-06-26T09:08:00',0.9878,0.9878,0.98763,0.98769,186.42,0.98791,0.98791,0.98775,0.9878,170.95,False
'2018-06-26T09:09:00',0.98768,0.98769,0.98759,0.9876,85.17,0.98778,0.98779,0.98769,0.9877,81.13,False
'2018-06-26T09:10:00',0.98762,0.98763,0.98743,0.9876,238.21,0.98773,0.98773,0.98755,0.9877,204.83,True
'2018-06-26T09:11:00',0.9876,0.98771,0.9876,0.98769,123.84,0.9877,0.98782,0.9877,0.98779,90.31,False
'2018-06-26T09:12:00',0.9877,0.98771,0.9876,0.98761,90.08,0.98779,0.98782,0.98772,0.98772,75.11,False
'2018-06-26T09:13:00',0.98761,0.98766,0.98756,0.98758,103.4,0.98772,0.98776,0.98766,0.98769,108.06,True
'2018-06-26T09:14:00',0.98758,0.98784,0.98758,0.98782,112.83,0.98769,0.98795,0.98769,0.98793,123.67,False
'2018-06-26T09:15:00',0.98784,0.98784,0.98754,0.98764,127.92,0.98795,0.98795,0.98765,0.98773,149.69,False
'2018-06-26T09:16:00',0.98763,0.98776,0.98757,0.98761,122.11,0.98772,0.98788,0.98768,0.98772,82.78,False
'2018-06-26T09:17:00',0.9876,0.98763,0.98758,0.98761,117.7,0.98771,0.98774,0.98768,0.98771,63.81,False
'2018-06-26T09:18:00',0.98761,0.98765,0.98758,0.9876,108.55,0.98771,0.98776,0.98769,0.9877,47.89,True
'2018-06-26T09:19:00',0.98759,0.98769,0.98756,0.98769,121.61,0.98769,0.98781,0.98764,0.98777,63.3,False
'2018-06-26T09:20:00',0.98769,0.98772,0.98762,0.98763,164.02,0.98778,0.98782,0.98773,0.98774,86.46,True
'2018-06-26T09:21:00',0.98764,0.98779,0.98762,0.98778,144.76,0.98775,0.98791,0.98773,0.9879,84.69,True
'2018-06-26T09:22:00',0.98778,0.988,0.98778,0.9879,162.67,0.9879,0.9881,0.98788,0.988,89.34,True
'2018-06-26T09:23:00',0.9879,0.98809,0.98788,0.98809,120.45,0.98799,0.98817,0.98797,0.98817,60.5,False
'2018-06-26T09:24:00',0.98807,0.98807,0.98769,0.98769,114.02,0.98817,0.98817,0.98778,0.98778,70.61,True
'2018-06-26T09:25:00',0.98769,0.98806,0.98769,0.98803,138.14,0.98779,0.98819,0.98778,0.98816,141.75,False
'2018-06-26T09:26:00',0.98804,0.98807,0.98782,0.98782,118.74,0.98816,0.98819,0.98794,0.98794,159.95,True
'2018-06-26T09:27:00',0.98782,0.98797,0.98776,0.98788,100.7,0.98793,0.98808,0.98787,0.98798,90.2,True
'2018-06-26T09:28:00',0.98788,0.98789,0.98777,0.98789,98.47,0.98798,0.98798,0.98788,0.98797,87.13,False
'2018-06-26T09:29:00',0.98787,0.9879,0.98778,0.9878,85.11,0.98795,0.98798,0.98786,0.98787,71.47,True
'2018-06-26T09:30:00',0.98779,0.98787,0.98769,0.98787,112.75,0.98787,0.98797,0.98778,0.98797,61.95,True
'2018-06-26T09:31:00',0.98787,0.98807,0.98784,0.98789,226.19,0.98797,0.98818,0.98792,0.988,134.06,False
'2018-06-26T09:32:00',0.98788,0.98792,0.98783,0.98783,163.99,0.98799,0.98801,0.98793,0.98793,81.29,True
'2018-06-26T09:33:00',0.98781,0.98798,0.98776,0.98784,160.11,0.98792,0.98803,0.98787,0.98794,109.92,True
'2018-06-26T09:34:00',0.98783,0.98812,0.98782,0.98787,181.75,0.98793,0.98824,0.98791,0.98798,106.3,False
'2018-06-26T09:35:00',0.98787,0.98787,0.98743,0.98748,247.65,0.98798,0.98798,0.98754,0.9876,174.57,False
'2018-06-26T09:36:00',0.98748,0.9875,0.98735,0.98748,172.21,0.9876,0.9876,0.98746,0.98759,112.71,False
'2018-06-26T09:37:00',0.98748,0.98748,0.98728,0.98738,153.58,0.98759,0.98759,0.9874,0.98749,136.34,True
'2018-06-26T09:38:00',0.98738,0.98759,0.98738,0.9875,219.76,0.98749,0.98771,0.98748,0.9876,147.79,True
'2018-06-26T09:39:00',0.98749,0.9876,0.98748,0.9876,160.76,0.9876,0.98772,0.98758,0.98771,97.54,False
'2018-06-26T09:40:00',0.98761,0.98768,0.98758,0.98758,211.37,0.98771,0.9878,0.98768,0.98769,135.79,True
'2018-06-26T09:41:00',0.98758,0.98774,0.98749,0.9876,186.19,0.98768,0.98782,0.98761,0.98771,160.71,False
'2018-06-26T09:42:00',0.9876,0.98763,0.98755,0.98755,118.14,0.98771,0.98773,0.98763,0.98765,134.09,True
'2018-06-26T09:43:00',0.98756,0.9877,0.98755,0.9877,100.55,0.98766,0.9878,0.98765,0.98779,80.19,False
'2018-06-26T09:44:00',0.9877,0.98771,0.98755,0.98757,116.88,0.9878,0.9878,0.9876,0.98766,83.66,False
'2018-06-26T09:45:00',0.98758,0.98763,0.98754,0.98757,118.0,0.98766,0.98771,0.98759,0.98763,86.72,True
'2018-06-26T09:46:00',0.98757,0.98771,0.98757,0.9877,141.71,0.98765,0.98779,0.98762,0.98779,101.15,True
'2018-06-26T09:47:00',0.98771,0.98774,0.98768,0.98772,97.52,0.98778,0.98783,0.98776,0.98779,73.31,False
'2018-06-26T09:48:00',0.98772,0.98782,0.98756,0.98761,124.24,0.9878,0.9879,0.98765,0.98768,81.12,False
'2018-06-26T09:49:00',0.98761,0.98762,0.98737,0.98737,122.87,0.98768,0.9877,0.98746,0.98748,80.35,True
'2018-06-26T09:50:00',0.98739,0.9875,0.98733,0.9875,123.35,0.9875,0.9876,0.98744,0.9876,146.53,False
'2018-06-26T09:51:00',0.98749,0.98753,0.98739,0.98742,121.03,0.9876,0.98765,0.98751,0.98754,138.04,True
'2018-06-26T09:52:00',0.98742,0.98771,0.98741,0.98771,121.49,0.98754,0.98781,0.98752,0.98779,153.59,False
'2018-06-26T09:53:00',0.98768,0.98771,0.98757,0.98768,144.28,0.9878,0.98781,0.98767,0.98778,104.49,False
'2018-06-26T09:54:00',0.98768,0.98768,0.98757,0.9876,118.27,0.98778,0.98778,0.98765,0.98768,59.25,False
'2018-06-26T09:55:00',0.98758,0.9876,0.9875,0.98752,96.16,0.98767,0.98769,0.98759,0.98761,50.98,True
'2018-06-26T09:56:00',0.98752,0.98761,0.98751,0.98761,178.95,0.98761,0.98772,0.98759,0.98772,80.15,True
'2018-06-26T09:57:00',0.98762,0.98773,0.98759,0.98772,106.75,0.98773,0.98783,0.98768,0.98781,68.9,True
'2018-06-26T09:58:00',0.98771,0.98801,0.98768,0.988,125.51,0.98781,0.98812,0.98778,0.98811,123.41,False
'2018-06-26T09:59:00',0.988,0.98801,0.9879,0.9879,166.99,0.98811,0.98812,0.98801,0.98801,138.33,True
'2018-06-26T10:00:00',0.98795,0.98811,0.98793,0.98807,152.83,0.98802,0.98822,0.98802,0.98818,147.81,True
'2018-06-26T10:01:00',0.98807,0.9882,0.98806,0.98815,114.83,0.98818,0.9883,0.98817,0.98825,122.83,True
'2018-06-26T10:02:00',0.98814,0.98819,0.98805,0.98817,238.08,0.98823,0.98831,0.98816,0.98828,197.25,True
'2018-06-26T10:03:00',0.98817,0.98826,0.98806,0.98826,155.34,0.98828,0.98836,0.98817,0.98836,145.42,True
'2018-06-26T10:04:00',0.98827,0.98845,0.98821,0.98836,202.46,0.98837,0.98856,0.9883,0.98847,202.15,True
'2018-06-26T10:05:00',0.98839,0.98848,0.98836,0.98838,185.09,0.98848,0.98857,0.98846,0.98849,148.32,True
'2018-06-26T10:06:00',0.98839,0.98865,0.98837,0.98863,178.0,0.9885,0.98877,0.98847,0.98873,152.23,False
'2018-06-26T10:07:00',0.98863,0.98865,0.98855,0.9886,145.49,0.98873,0.98876,0.98865,0.98869,103.58,True
'2018-06-26T10:08:00',0.98863,0.9887,0.9886,0.98867,93.11,0.98871,0.98881,0.98869,0.98877,81.73,False
'2018-06-26T10:09:00',0.98867,0.98868,0.98865,0.98867,75.58,0.98877,0.98878,0.98874,0.98876,63.06,False
'2018-06-26T10:10:00',0.98868,0.98869,0.98856,0.98858,101.32,0.98877,0.98879,0.98864,0.98866,69.97,True
'2018-06-26T10:11:00',0.98858,0.98865,0.98857,0.98865,71.53,0.98865,0.98874,0.98865,0.98873,45.72,True
'2018-06-26T10:12:00',0.98865,0.98868,0.98854,0.98866,57.71,0.98873,0.98876,0.98863,0.98875,36.83,False
'2018-06-26T10:13:00',0.98866,0.98868,0.98864,0.98865,175.29,0.98875,0.98878,0.98871,0.98872,66.37,False
'2018-06-26T10:14:00',0.98865,0.98867,0.98856,0.98856,115.85,0.98873,0.98874,0.98865,0.98865,59.47,False
'2018-06-26T10:15:00',0.98856,0.98859,0.98833,0.98845,139.48,0.98865,0.98868,0.98844,0.98855,85.21,False
'2018-06-26T10:16:00',0.98846,0.98847,0.98842,0.98845,72.79,0.98855,0.98855,0.98852,0.98854,42.36,False
'2018-06-26T10:17:00',0.98844,0.98847,0.98844,0.98844,75.36,0.98855,0.98856,0.98853,0.98854,48.91,True
'2018-06-26T10:18:00',0.98844,0.98854,0.98844,0.98854,116.45,0.98854,0.98865,0.98854,0.98865,72.55,True
'2018-06-26T10:19:00',0.98854,0.98866,0.98854,0.98865,67.29,0.98865,0.98875,0.98864,0.98874,67.41,True
'2018-06-26T10:20:00',0.98864,0.98904,0.98864,0.98893,126.46,0.98875,0.98912,0.98873,0.98901,105.33,True
'2018-06-26T10:21:00',0.98893,0.98898,0.98884,0.98898,137.01,0.98901,0.98908,0.98893,0.98908,122.59,True
'2018-06-26T10:22:00',0.98895,0.98924,0.98894,0.98921,128.4,0.98908,0.98935,0.98902,0.98932,93.96,False
'2018-06-26T10:23:00',0.98923,0.98924,0.9891,0.98911,72.25,0.98932,0.98934,0.98919,0.98919,50.39,False
'2018-06-26T10:24:00',0.98911,0.98918,0.98909,0.98911,62.24,0.98919,0.98924,0.98918,0.98919,35.69,False
'2018-06-26T10:25:00',0.98911,0.98921,0.98901,0.98902,131.33,0.98918,0.98929,0.98908,0.9891,73.06,False
'2018-06-26T10:26:00',0.98901,0.98902,0.9889,0.98891,85.34,0.98909,0.98911,0.98898,0.989,49.4,True
'2018-06-26T10:27:00',0.98891,0.98898,0.9889,0.98894,83.66,0.98899,0.98905,0.98895,0.989,54.15,False
'2018-06-26T10:28:00',0.98894,0.98894,0.98878,0.98881,29.85,0.98899,0.989,0.98888,0.9889,26.88,False
'2018-06-26T10:29:00',0.98879,0.98881,0.98876,0.9888,55.88,0.98889,0.9889,0.98886,0.98889,42.56,True
'2018-06-26T10:30:00',0.98881,0.98891,0.9888,0.98881,96.13,0.9889,0.98901,0.98888,0.98891,87.67,False
'2018-06-26T10:31:00',0.98881,0.98883,0.9888,0.98881,43.78,0.98891,0.98892,0.98889,0.98889,33.28,True
'2018-06-26T10:32:00',0.98881,0.98883,0.9888,0.98881,65.28,0.98889,0.98892,0.98888,0.9889,39.25,False
'2018-06-26T10:33:00',0.98881,0.98881,0.98871,0.98872,41.04,0.98889,0.98889,0.98879,0.9888,32.22,True
'2018-06-26T10:34:00',0.98872,0.98884,0.98872,0.98872,95.13,0.9888,0.98894,0.9888,0.98882,54.22,False
'2018-06-26T10:35:00',0.98873,0.98874,0.98861,0.98861,95.74,0.98882,0.98883,0.98869,0.9887,70.16,False
'2018-06-26T10:36:00',0.98861,0.98861,0.98852,0.98853,103.23,0.9887,0.9887,0.98861,0.98862,67.72,False
'2018-06-26T10:37:00',0.98854,0.98862,0.9885,0.98851,114.09,0.98863,0.98873,0.98858,0.98861,90.3,False
'2018-06-26T10:38:00',0.98851,0.98851,0.98842,0.98842,96.24,0.98861,0.98861,0.9885,0.98851,51.73,True
'2018-06-26T10:39:00',0.98842,0.98864,0.98842,0.98863,132.09,0.98852,0.98872,0.98851,0.98872,78.1,True
'2018-06-26T10:40:00',0.98862,0.98864,0.98854,0.98864,153.14,0.98872,0.98874,0.98866,0.98873,102.33,True
'2018-06-26T10:41:00',0.98862,0.98882,0.9886,0.98879,98.28,0.98873,0.98891,0.9887,0.98888,59.4,False
'2018-06-26T10:42:00',0.98875,0.98875,0.98868,0.98868,72.1,0.98885,0.98885,0.98876,0.98877,63.9,False
'2018-06-26T10:43:00',0.98864,0.98866,0.9886,0.98861,90.85,0.98873,0.98876,0.98869,0.98869,80.65,False
'2018-06-26T10:44:00',0.98861,0.98863,0.98842,0.98842,118.04,0.9887,0.98871,0.98851,0.98851,91.68,False
'2018-06-26T10:45:00',0.98842,0.98843,0.98821,0.98822,113.46,0.98851,0.98853,0.98832,0.98832,77.1,False
'2018-06-26T10:46:00',0.98822,0.98822,0.98802,0.98813,119.96,0.98832,0.98832,0.98811,0.98821,80.48,True
'2018-06-26T10:47:00',0.98813,0.98818,0.98802,0.98813,161.44,0.98822,0.98828,0.98811,0.98825,159.47,False
'2018-06-26T10:48:00',0.98813,0.98818,0.98803,0.98804,159.51,0.98825,0.98827,0.98815,0.98815,201.02,True
'2018-06-26T10:49:00',0.98804,0.98828,0.98802,0.98827,128.15,0.98816,0.98836,0.98815,0.98836,170.48,True
'2018-06-26T10:50:00',0.98826,0.98839,0.98824,0.98832,212.21,0.98835,0.98849,0.98834,0.98843,256.99,False
'2018-06-26T10:51:00',0.98832,0.98834,0.98825,0.98825,124.4,0.98844,0.98846,0.98836,0.98836,132.25,False
'2018-06-26T10:52:00',0.98825,0.98834,0.98822,0.98824,158.14,0.98836,0.98846,0.98833,0.98835,134.56,True
'2018-06-26T10:53:00',0.98824,0.98844,0.98823,0.98838,141.87,0.98835,0.98857,0.98834,0.98849,117.17,False
'2018-06-26T10:54:00',0.98838,0.98838,0.98822,0.98822,99.54,0.98847,0.98848,0.98832,0.98832,69.68,True
'2018-06-26T10:55:00',0.98822,0.98835,0.98822,0.98832,110.87,0.98832,0.98843,0.98832,0.98842,65.1,False
'2018-06-26T10:56:00',0.98833,0.98833,0.98821,0.98822,88.02,0.98843,0.98844,0.98833,0.98834,58.72,False
'2018-06-26T10:57:00',0.98822,0.98823,0.98818,0.98821,105.31,0.98834,0.98835,0.98828,0.98833,50.81,False
'2018-06-26T10:58:00',0.98821,0.98825,0.98805,0.98818,132.83,0.98833,0.98834,0.98816,0.98827,130.1,True
'2018-06-26T10:59:00',0.9882,0.98833,0.98817,0.98825,126.63,0.98829,0.98844,0.98825,0.98837,119.88,True
'2018-06-26T11:00:00',0.98824,0.98836,0.98822,0.98829,172.79,0.98835,0.98847,0.98834,0.98837,210.08,False
'2018-06-26T11:01:00',0.98828,0.98828,0.98817,0.98817,146.21,0.98837,0.98838,0.98825,0.98826,158.45,False
'2018-06-26T11:02:00',0.98818,0.9882,0.98804,0.98812,114.26,0.98826,0.98828,0.98815,0.98819,177.77,True
'2018-06-26T11:03:00',0.98812,0.98818,0.98812,0.98815,108.93,0.98819,0.9883,0.98819,0.98826,188.08,True
'2018-06-26T11:04:00',0.98814,0.98828,0.98812,0.98828,170.51,0.98826,0.98837,0.98823,0.98837,155.35,True
'2018-06-26T11:05:00',0.98827,0.98848,0.98826,0.98848,154.56,0.98837,0.98858,0.98837,0.98857,163.78,False
'2018-06-26T11:06:00',0.98847,0.98849,0.98842,0.98847,90.25,0.98857,0.98859,0.98852,0.98856,109.03,True
'2018-06-26T11:07:00',0.98848,0.9886,0.98846,0.98853,113.64,0.98857,0.98869,0.98856,0.98864,96.57,False
'2018-06-26T11:08:00',0.98853,0.98858,0.98834,0.98845,174.7,0.98863,0.98868,0.98843,0.98854,135.09,True
'2018-06-26T11:09:00',0.98844,0.98868,0.98841,0.98867,164.36,0.98853,0.98877,0.9885,0.98875,190.22,True
'2018-06-26T11:10:00',0.98866,0.98882,0.9886,0.98873,188.89,0.98875,0.9889,0.98867,0.98883,183.34,True
'2018-06-26T11:11:00',0.98872,0.98877,0.98865,0.98874,160.65,0.98883,0.98888,0.98874,0.98886,166.07,True
'2018-06-26T11:12:00',0.98873,0.98895,0.98868,0.98893,237.46,0.98885,0.98903,0.9888,0.98902,158.85,False
'2018-06-26T11:13:00',0.98893,0.98894,0.98875,0.98879,172.94,0.98902,0.98903,0.98886,0.98889,125.92,False
'2018-06-26T11:14:00',0.98879,0.98879,0.9887,0.98873,131.62,0.9889,0.9889,0.9888,0.98881,103.68,True
'2018-06-26T11:15:00',0.98873,0.98886,0.98871,0.98876,193.16,0.98882,0.98894,0.9888,0.98886,109.3,True
'2018-06-26T11:16:00',0.98874,0.98883,0.9887,0.98883,152.53,0.98885,0.98896,0.9888,0.98896,90.5,True
'2018-06-26T11:17:00',0.98883,0.98887,0.98874,0.98884,228.17,0.98896,0.98897,0.98886,0.98896,174.03,False
'2018-06-26T11:18:00',0.98884,0.98886,0.98872,0.98874,173.76,0.98896,0.98897,0.98883,0.98886,133.79,True
'2018-06-26T11:19:00',0.98875,0.9888,0.98868,0.98875,153.04,0.98886,0.98888,0.9888,0.98886,137.13,True
'2018-06-26T11:20:00',0.98874,0.98884,0.98872,0.98884,133.75,0.98886,0.98896,0.98884,0.98895,110.12,False
'2018-06-26T11:21:00',0.98884,0.98886,0.98881,0.98884,107.43,0.98896,0.98897,0.98892,0.98894,130.16,True
'2018-06-26T11:22:00',0.98884,0.98903,0.98884,0.98903,150.5,0.98892,0.98913,0.98892,0.98913,132.55,False
'2018-06-26T11:23:00',0.98904,0.98914,0.98901,0.98903,132.1,0.98915,0.98925,0.98911,0.98913,98.66,True
'2018-06-26T11:24:00',0.98902,0.98907,0.98892,0.98906,202.1,0.98913,0.98919,0.98903,0.98918,143.61,False
'2018-06-26T11:25:00',0.98906,0.9892,0.98889,0.9889,214.24,0.98918,0.98931,0.989,0.989,184.13,False
'2018-06-26T11:26:00',0.9889,0.98892,0.9888,0.98888,179.3,0.98901,0.98903,0.98888,0.98894,126.57,True
'2018-06-26T11:27:00',0.9889,0.98901,0.98889,0.98901,141.04,0.98895,0.98911,0.98894,0.9891,86.62,False
'2018-06-26T11:28:00',0.98901,0.98903,0.98889,0.98891,137.94,0.98909,0.98913,0.98898,0.98901,89.3,True
'2018-06-26T11:29:00',0.9889,0.9891,0.9889,0.98902,125.88,0.989,0.98921,0.98899,0.98912,66.17,True
'2018-06-26T11:30:00',0.98902,0.98922,0.98891,0.9892,192.28,0.98912,0.98931,0.98901,0.98931,103.57,False
'2018-06-26T11:31:00',0.9892,0.98927,0.98901,0.98914,209.35,0.98931,0.98937,0.98911,0.98923,159.81,False
'2018-06-26T11:32:00',0.98913,0.98921,0.98908,0.98908,169.15,0.98921,0.98932,0.98919,0.98919,112.86,True
'2018-06-26T11:33:00',0.98908,0.98917,0.98907,0.98917,209.5,0.98919,0.98929,0.98917,0.98926,136.49,True
'2018-06-26T11:34:00',0.98919,0.9896,0.98919,0.98954,255.13,0.98929,0.98972,0.98929,0.98966,282.62,False
'2018-06-26T11:35:00',0.98953,0.98953,0.98932,0.98939,258.43,0.98964,0.98964,0.98942,0.98948,225.11,True
'2018-06-26T11:36:00',0.9894,0.98952,0.9894,0.98942,182.3,0.98949,0.98964,0.98949,0.98953,139.22,False
'2018-06-26T11:37:00',0.98942,0.98944,0.98919,0.98931,196.32,0.98954,0.98955,0.98931,0.98941,276.35,False
'2018-06-26T11:38:00',0.98931,0.98941,0.98929,0.98931,127.24,0.98942,0.98953,0.98937,0.98939,136.14,False
'2018-06-26T11:39:00',0.98931,0.98931,0.98919,0.98922,112.2,0.98939,0.98939,0.98928,0.98928,93.25,False
'2018-06-26T11:40:00',0.98921,0.98922,0.98899,0.98902,163.6,0.98929,0.9893,0.98908,0.98909,127.9,False
'2018-06-26T11:41:00',0.98902,0.98913,0.98883,0.98883,171.82,0.98909,0.98921,0.98893,0.98895,167.96,True
'2018-06-26T11:42:00',0.98883,0.989,0.98879,0.989,237.59,0.98895,0.98913,0.9889,0.98913,184.1,True
'2018-06-26T11:43:00',0.989,0.98903,0.989,0.98902,78.63,0.98912,0.98913,0.98909,0.98913,80.3,True
'2018-06-26T11:44:00',0.98902,0.98909,0.98898,0.98903,205.55,0.98912,0.98919,0.98908,0.98915,158.72,True
'2018-06-26T11:45:00',0.98902,0.9892,0.98902,0.98911,221.99,0.98915,0.98933,0.98915,0.98922,238.02,True
'2018-06-26T11:46:00',0.9891,0.98918,0.98904,0.98918,163.13,0.98922,0.98929,0.98915,0.98929,162.8,True
'2018-06-26T11:47:00',0.98918,0.98939,0.98913,0.98924,189.04,0.98929,0.9895,0.98924,0.98936,183.95,True
'2018-06-26T11:48:00',0.98924,0.98938,0.98916,0.98936,170.03,0.98934,0.98947,0.98927,0.98947,152.61,False
'2018-06-26T11:49:00',0.98935,0.98945,0.98932,0.98935,171.23,0.98946,0.98955,0.98942,0.98945,178.46,True
'2018-06-26T11:50:00',0.98933,0.98945,0.98931,0.98945,113.33,0.98944,0.98954,0.98942,0.98954,155.03,True
'2018-06-26T11:51:00',0.98946,0.98953,0.98942,0.98953,110.32,0.98954,0.98964,0.9895,0.98964,131.15,False
'2018-06-26T11:52:00',0.98953,0.98953,0.98945,0.98952,95.18,0.98964,0.98964,0.98956,0.98962,145.86,True
'2018-06-26T11:53:00',0.98955,0.98971,0.98955,0.98968,81.26,0.98965,0.98979,0.98964,0.98977,125.04,True
'2018-06-26T11:54:00',0.98967,0.98974,0.98967,0.98972,60.05,0.98978,0.98983,0.98978,0.98982,116.63,False
'2018-06-26T11:55:00',0.9897,0.98972,0.98961,0.98963,108.43,0.98982,0.98983,0.98972,0.98974,98.02,True
'2018-06-26T11:56:00',0.98963,0.98973,0.98958,0.98972,225.4,0.98974,0.98984,0.98968,0.98983,161.6,False
'2018-06-26T11:57:00',0.98972,0.98976,0.98949,0.98949,101.09,0.98984,0.98985,0.98959,0.98959,176.43,False
'2018-06-26T11:58:00',0.98949,0.98949,0.98937,0.98938,189.65,0.9896,0.9896,0.98947,0.98949,160.61,True
'2018-06-26T11:59:00',0.98938,0.98962,0.98938,0.9896,130.35,0.98949,0.9897,0.98948,0.9897,153.09,True
'2018-06-26T12:00:00',0.98961,0.98963,0.98957,0.98961,187.31,0.98969,0.98972,0.98966,0.98969,201.82,True
'2018-06-26T12:01:00',0.98961,0.98962,0.9896,0.98961,62.23,0.9897,0.98971,0.98967,0.98971,104.77,False
'2018-06-26T12:02:00',0.98962,0.98963,0.98958,0.98959,96.8,0.98971,0.98971,0.98967,0.9897,178.02,False
'2018-06-26T12:03:00',0.98959,0.98961,0.98957,0.98957,77.04,0.9897,0.9897,0.98967,0.98968,79.69,False
'2018-06-26T12:04:00',0.98957,0.98958,0.98947,0.98947,123.57,0.98968,0.98969,0.98956,0.98958,116.76,False
'2018-06-26T12:05:00',0.98947,0.98953,0.9894,0.98947,182.0,0.98957,0.98963,0.98948,0.98958,148.25,False
'2018-06-26T12:06:00',0.98948,0.9895,0.98932,0.98938,200.73,0.98958,0.9896,0.98943,0.98948,173.72,False
'2018-06-26T12:07:00',0.98938,0.9894,0.98919,0.98933,191.67,0.98949,0.9895,0.9893,0.98942,224.97,True
'2018-06-26T12:08:00',0.98934,0.98941,0.98932,0.98933,165.54,0.98943,0.98951,0.98943,0.98945,216.28,False
'2018-06-26T12:09:00',0.98932,0.98933,0.98928,0.98932,143.75,0.98944,0.98945,0.98936,0.98943,187.39,False
'2018-06-26T12:10:00',0.98931,0.98932,0.9891,0.98913,231.1,0.98943,0.98943,0.98921,0.98924,175.86,True
'2018-06-26T12:11:00',0.98915,0.98923,0.9891,0.98922,190.23,0.98926,0.98934,0.98921,0.9893,182.49,True
'2018-06-26T12:12:00',0.98922,0.9893,0.9892,0.9893,181.68,0.98931,0.98941,0.9893,0.9894,166.54,False
'2018-06-26T12:13:00',0.98931,0.98932,0.98923,0.98923,95.09,0.98942,0.98943,0.98934,0.98934,130.48,True
'2018-06-26T12:14:00',0.98921,0.9893,0.98918,0.9893,173.88,0.98931,0.98942,0.98928,0.98941,187.36,True
'2018-06-26T12:15:00',0.9893,0.98941,0.98929,0.98941,146.33,0.98942,0.98953,0.9894,0.98951,144.52,False
'2018-06-26T12:16:00',0.98941,0.98943,0.98936,0.98938,187.87,0.98952,0.98954,0.98948,0.9895,158.39,True
'2018-06-26T12:17:00',0.98938,0.98943,0.98936,0.98941,91.44,0.9895,0.98953,0.98943,0.98949,79.69,False
'2018-06-26T12:18:00',0.98941,0.98947,0.98938,0.98941,47.86,0.98949,0.98954,0.98948,0.98948,95.32,True
'2018-06-26T12:19:00',0.98938,0.98942,0.98921,0.98942,134.72,0.98945,0.98954,0.98932,0.98954,196.85,False
'2018-06-26T12:20:00',0.98941,0.98945,0.98937,0.98937,86.21,0.98953,0.98956,0.98946,0.98948,134.46,True
'2018-06-26T12:21:00',0.98937,0.98945,0.98937,0.98943,80.21,0.98948,0.98955,0.98948,0.98951,143.1,False
'2018-06-26T12:22:00',0.98942,0.98943,0.98919,0.98922,131.45,0.9895,0.98953,0.98928,0.98934,183.73,True
'2018-06-26T12:23:00',0.98923,0.98925,0.9892,0.98925,101.5,0.98934,0.98936,0.98931,0.98936,112.88,False
'2018-06-26T12:24:00',0.98924,0.98926,0.9892,0.98924,49.52,0.98934,0.98936,0.98927,0.98933,78.62,True
'2018-06-26T12:25:00',0.98924,0.9896,0.98924,0.98952,110.3,0.98934,0.9897,0.98934,0.98961,213.63,False
'2018-06-26T12:26:00',0.98953,0.98954,0.98937,0.98944,115.69,0.98962,0.98965,0.98949,0.98954,199.9,False
'2018-06-26T12:27:00',0.98943,0.98947,0.98941,0.98942,99.49,0.98954,0.98956,0.98949,0.9895,136.69,True
'2018-06-26T12:28:00',0.98942,0.98945,0.98938,0.98944,129.05,0.9895,0.98955,0.98949,0.98954,173.6,False
'2018-06-26T12:29:00',0.98944,0.98945,0.9893,0.98937,119.01,0.98955,0.98955,0.98941,0.98949,155.16,False
'2018-06-26T12:30:00',0.98937,0.98943,0.9893,0.98931,118.92,0.98949,0.98955,0.98942,0.98943,124.91,False
'2018-06-26T12:31:00',0.98931,0.98936,0.9893,0.9893,101.3,0.98943,0.98946,0.98941,0.98942,100.72,True
'2018-06-26T12:32:00',0.98931,0.98934,0.98929,0.98933,99.74,0.98942,0.98946,0.9894,0.98944,136.97,False
'2018-06-26T12:33:00',0.98933,0.98934,0.98929,0.98931,96.96,0.98944,0.98946,0.9894,0.98941,99.03,True
'2018-06-26T12:34:00',0.9893,0.98934,0.98929,0.98933,137.77,0.98942,0.98945,0.9894,0.98944,162.62,False
'2018-06-26T12:35:00',0.98932,0.98934,0.9892,0.98929,147.44,0.98944,0.98945,0.98931,0.98941,148.98,True
'2018-06-26T12:36:00',0.9893,0.98942,0.98929,0.98941,91.8,0.98942,0.98953,0.98941,0.98951,99.77,False
'2018-06-26T12:37:00',0.98942,0.98942,0.98921,0.98922,131.74,0.98953,0.98954,0.98932,0.98932,120.86,False
'2018-06-26T12:38:00',0.98922,0.98923,0.98915,0.98917,95.51,0.98932,0.98934,0.98925,0.98926,76.86,False
'2018-06-26T12:39:00',0.98917,0.9892,0.98909,0.98912,124.57,0.98927,0.98929,0.98918,0.98921,45.62,True
'2018-06-26T12:40:00',0.98912,0.98913,0.98908,0.98913,105.27,0.98921,0.98924,0.98917,0.98923,49.67,True
'2018-06-26T12:41:00',0.98913,0.98919,0.98906,0.98915,86.65,0.98924,0.98929,0.98916,0.98926,67.32,True
'2018-06-26T12:42:00',0.98915,0.98922,0.98911,0.9892,87.07,0.98926,0.98935,0.98921,0.98932,59.09,True
'2018-06-26T12:43:00',0.98921,0.98953,0.9892,0.98952,178.2,0.98932,0.98966,0.98932,0.98964,144.78,False
'2018-06-26T12:44:00',0.98952,0.98954,0.98947,0.98952,74.92,0.98964,0.98965,0.98955,0.98961,113.48,False
'2018-06-26T12:45:00',0.98952,0.98953,0.98947,0.98948,65.28,0.98961,0.98962,0.98956,0.98959,94.86,True
'2018-06-26T12:46:00',0.98947,0.98954,0.98946,0.98949,48.79,0.98957,0.98964,0.98955,0.98959,85.16,False
'2018-06-26T12:47:00',0.98946,0.98949,0.98944,0.98945,47.1,0.98958,0.98959,0.98954,0.98954,63.3,False
'2018-06-26T12:48:00',0.98945,0.98945,0.98943,0.98945,46.96,0.98953,0.98954,0.98953,0.98954,34.77,False
'2018-06-26T12:49:00',0.98943,0.98949,0.98933,0.98935,106.71,0.98954,0.98955,0.98943,0.98944,132.26,True
'2018-06-26T12:50:00',0.98934,0.9895,0.98932,0.9895,142.78,0.98944,0.98958,0.98942,0.98958,144.17,True
'2018-06-26T12:51:00',0.98949,0.98957,0.98949,0.98957,74.62,0.98958,0.98967,0.98957,0.98967,57.2,False
'2018-06-26T12:52:00',0.98956,0.98956,0.9895,0.98952,69.55,0.98967,0.98967,0.98961,0.98962,40.29,False
'2018-06-26T12:53:00',0.98951,0.98954,0.98941,0.98944,101.44,0.98962,0.98965,0.98953,0.98956,59.18,False
'2018-06-26T12:54:00',0.98945,0.98946,0.98938,0.98939,159.62,0.98956,0.98956,0.9895,0.9895,138.73,False
'2018-06-26T12:55:00',0.98938,0.9895,0.98936,0.98938,168.16,0.9895,0.98961,0.98946,0.98948,109.63,True
'2018-06-26T12:56:00',0.98938,0.98943,0.98936,0.98939,122.34,0.98948,0.98953,0.98946,0.98949,55.68,False
'2018-06-26T12:57:00',0.98939,0.98941,0.98938,0.98939,85.44,0.98949,0.9895,0.98947,0.98948,45.45,False
'2018-06-26T12:58:00',0.98939,0.98943,0.98938,0.98938,101.66,0.98948,0.98954,0.98948,0.98949,74.05,True
'2018-06-26T12:59:00',0.98937,0.98945,0.98937,0.98938,165.45,0.98949,0.98955,0.98948,0.9895,161.14,True
'2018-06-26T13:00:00',0.98938,0.98943,0.98938,0.98939,123.34,0.98949,0.98952,0.98947,0.98949,86.05,True
'2018-06-26T13:01:00',0.98939,0.98942,0.98938,0.9894,115.44,0.98949,0.98952,0.98948,0.9895,78.58,False
'2018-06-26T13:02:00',0.98939,0.98942,0.98938,0.9894,81.54,0.98949,0.98951,0.98949,0.9895,49.68,True
'2018-06-26T13:03:00',0.98941,0.98943,0.98941,0.98943,56.69,0.9895,0.98952,0.9895,0.98951,37.04,False
'2018-06-26T13:04:00',0.98943,0.98952,0.98938,0.98939,88.11,0.98951,0.98963,0.98947,0.98947,66.02,True
'2018-06-26T13:05:00',0.9894,0.98951,0.9894,0.98951,153.15,0.98949,0.98962,0.98949,0.98961,89.9,False
'2018-06-26T13:06:00',0.9895,0.9895,0.98948,0.98949,107.13,0.98962,0.98962,0.98958,0.9896,55.49,True
'2018-06-26T13:07:00',0.98948,0.98961,0.98948,0.98958,88.3,0.9896,0.98972,0.98958,0.9897,60.47,False
'2018-06-26T13:08:00',0.98959,0.98961,0.98958,0.98958,32.2,0.9897,0.9897,0.98968,0.98968,31.06,False
'2018-06-26T13:09:00',0.98959,0.98959,0.98956,0.98957,74.27,0.98968,0.9897,0.98968,0.98969,70.61,True
'2018-06-26T13:10:00',0.98957,0.98959,0.98952,0.98958,105.01,0.98968,0.9897,0.98963,0.9897,90.05,True
'2018-06-26T13:11:00',0.98959,0.9896,0.98956,0.98959,62.22,0.9897,0.98972,0.98968,0.9897,102.47,False
'2018-06-26T13:12:00',0.98958,0.98958,0.98953,0.98953,61.67,0.9897,0.9897,0.98963,0.98963,57.72,False
'2018-06-26T13:13:00',0.98954,0.98959,0.98951,0.98952,104.11,0.98964,0.98969,0.98962,0.98962,61.19,True
'2018-06-26T13:14:00',0.98952,0.98968,0.98952,0.98968,72.57,0.98962,0.98977,0.98961,0.98977,36.19,False
'2018-06-26T13:15:00',0.98968,0.98968,0.98962,0.98966,142.45,0.98977,0.98978,0.98971,0.98974,77.94,True
'2018-06-26T13:16:00',0.98965,0.98972,0.98964,0.98968,61.01,0.98975,0.9898,0.98975,0.98978,42.2,False
'2018-06-26T13:17:00',0.98968,0.98968,0.98957,0.98957,85.15,0.98978,0.98978,0.98965,0.98966,55.15,True
'2018-06-26T13:18:00',0.98956,0.98961,0.98956,0.98959,72.0,0.98966,0.9897,0.98965,0.98968,36.81,True
'2018-06-26T13:19:00',0.98959,0.98962,0.98958,0.9896,44.22,0.98967,0.98972,0.98967,0.98968,24.68,False
'2018-06-26T13:20:00',0.98959,0.9896,0.98953,0.98953,69.05,0.9897,0.9897,0.98963,0.98963,34.44,True
'2018-06-26T13:21:00',0.98952,0.98959,0.98952,0.98954,91.49,0.98963,0.98969,0.98963,0.98964,62.29,False
'2018-06-26T13:22:00',0.98953,0.98954,0.98953,0.98953,21.21,0.98964,0.98964,0.98963,0.98963,23.96,False
'2018-06-26T13:23:00',0.98953,0.98953,0.98936,0.98936,128.94,0.98963,0.98963,0.98947,0.98947,71.45,False
'2018-06-26T13:24:00',0.98936,0.98936,0.98912,0.98912,114.13,0.98945,0.98945,0.9892,0.9892,86.23,True
'2018-06-26T13:25:00',0.98912,0.98925,0.9891,0.9892,133.49,0.98921,0.98936,0.9892,0.9893,92.15,False
'2018-06-26T13:26:00',0.9892,0.98921,0.98911,0.98913,163.07,0.98929,0.98931,0.98921,0.98923,79.89,True
'2018-06-26T13:27:00',0.98913,0.98919,0.98911,0.98917,149.14,0.98924,0.98928,0.98921,0.98924,83.05,False
'2018-06-26T13:28:00',0.98915,0.98916,0.98911,0.98912,106.85,0.98924,0.98925,0.98921,0.98921,53.44,False
'2018-06-26T13:29:00',0.98911,0.98915,0.98906,0.98909,158.9,0.98921,0.98924,0.98916,0.98919,77.13,False
'2018-06-26T13:30:00',0.98909,0.9891,0.98895,0.98896,107.37,0.98919,0.9892,0.98906,0.98907,97.93,True
'2018-06-26T13:31:00',0.98896,0.98902,0.98895,0.989,73.8,0.98907,0.9891,0.98905,0.9891,46.02,False
'2018-06-26T13:32:00',0.98901,0.98903,0.98894,0.98894,53.97,0.9891,0.9891,0.98905,0.98905,35.25,False
'2018-06-26T13:33:00',0.98894,0.98895,0.98892,0.98892,33.87,0.98905,0.98905,0.98903,0.98903,29.71,False
'2018-06-26T13:34:00',0.98892,0.98893,0.98874,0.98874,79.37,0.98903,0.98905,0.98884,0.98885,90.47,True
'2018-06-26T13:35:00',0.98875,0.98895,0.98873,0.98894,193.07,0.98885,0.98906,0.98884,0.98906,172.12,False
'2018-06-26T13:36:00',0.98894,0.98896,0.98892,0.98893,127.08,0.98904,0.98906,0.98902,0.98905,92.23,False
'2018-06-26T13:37:00',0.98893,0.98895,0.98892,0.98893,84.22,0.98904,0.98906,0.98903,0.98904,65.69,True
'2018-06-26T13:38:00',0.98894,0.98895,0.98893,0.98894,62.07,0.98905,0.98907,0.98903,0.98905,46.37,True
'2018-06-26T13:39:00',0.98894,0.98907,0.98894,0.98902,76.37,0.98905,0.98917,0.98905,0.98913,109.52,False
'2018-06-26T13:40:00',0.98901,0.98901,0.98891,0.98891,76.49,0.98912,0.98912,0.98902,0.98902,90.83,True
'2018-06-26T13:41:00',0.98893,0.98907,0.98893,0.98907,116.66,0.98903,0.98917,0.98903,0.98917,197.29,False
'2018-06-26T13:42:00',0.98908,0.98908,0.98878,0.98883,73.07,0.98917,0.98917,0.98888,0.98894,133.87,True
'2018-06-26T13:43:00',0.98883,0.98892,0.9887,0.98883,181.87,0.98894,0.98903,0.9888,0.98895,185.21,False
'2018-06-26T13:44:00',0.98882,0.98887,0.98875,0.98876,130.35,0.98894,0.98898,0.98886,0.98887,146.64,True
'2018-06-26T13:45:00',0.98877,0.98888,0.98877,0.98887,91.22,0.98888,0.98898,0.98888,0.98898,86.8,True
'2018-06-26T13:46:00',0.98888,0.98899,0.98888,0.98894,116.99,0.98899,0.98908,0.98898,0.98905,106.35,False
'2018-06-26T13:47:00',0.98894,0.98896,0.98888,0.98893,83.15,0.98904,0.98906,0.98898,0.98903,80.39,True
'2018-06-26T13:48:00',0.98893,0.98894,0.98887,0.98893,39.46,0.98904,0.98905,0.98898,0.98904,53.97,True
'2018-06-26T13:49:00',0.98893,0.98912,0.98892,0.98909,53.16,0.98904,0.98919,0.98903,0.98917,97.75,True
'2018-06-26T13:50:00',0.98909,0.98919,0.98908,0.98918,72.49,0.98918,0.98927,0.98917,0.98927,135.56,True
'2018-06-26T13:51:00',0.98919,0.98924,0.98916,0.98923,66.23,0.98927,0.98935,0.98926,0.98935,108.56,True
'2018-06-26T13:52:00',0.98924,0.98933,0.98921,0.98927,123.25,0.98935,0.98944,0.98933,0.98936,127.34,True
'2018-06-26T13:53:00',0.98928,0.98939,0.98923,0.98935,114.53,0.98937,0.9895,0.98933,0.98947,134.81,False
'2018-06-26T13:54:00',0.98936,0.98936,0.98923,0.98924,76.0,0.98947,0.98947,0.98932,0.98933,56.56,False
'2018-06-26T13:55:00',0.98924,0.98925,0.98913,0.98914,100.95,0.98933,0.98934,0.98922,0.98925,67.34,True
'2018-06-26T13:56:00',0.98914,0.98923,0.98912,0.9892,93.86,0.98925,0.98932,0.98922,0.9893,66.07,False
'2018-06-26T13:57:00',0.98916,0.9892,0.98903,0.98907,156.07,0.98926,0.98931,0.98914,0.98917,121.97,False
'2018-06-26T13:58:00',0.98907,0.98909,0.98902,0.98903,113.09,0.98918,0.98918,0.98913,0.98915,79.69,False
'2018-06-26T13:59:00',0.98904,0.98906,0.9887,0.98872,162.49,0.98916,0.98917,0.98881,0.98883,131.06,True
'2018-06-26T14:00:00',0.98872,0.98884,0.98867,0.98881,166.25,0.98884,0.98895,0.98879,0.98892,128.98,False
'2018-06-26T14:01:00',0.9888,0.98886,0.98873,0.98876,180.37,0.98892,0.98897,0.98884,0.98886,173.02,True
'2018-06-26T14:02:00',0.98876,0.98895,0.98868,0.98893,149.99,0.98886,0.98907,0.98879,0.98905,172.07,False
'2018-06-26T14:03:00',0.98893,0.98895,0.98893,0.98893,59.53,0.98904,0.98906,0.98901,0.98902,87.25,True
'2018-06-26T14:04:00',0.98894,0.98897,0.98889,0.98896,42.56,0.98902,0.98905,0.98897,0.98904,73.09,True
'2018-06-26T14:05:00',0.98896,0.98903,0.98889,0.98897,101.33,0.98904,0.98913,0.98899,0.98907,149.27,True
'2018-06-26T14:06:00',0.98896,0.98899,0.98893,0.98897,89.32,0.98907,0.98908,0.98904,0.98908,93.92,True
'2018-06-26T14:07:00',0.98897,0.98909,0.98897,0.98908,128.84,0.98908,0.9892,0.98907,0.98919,149.49,False
'2018-06-26T14:08:00',0.98908,0.98909,0.98895,0.98897,76.46,0.98919,0.98919,0.98907,0.98909,128.67,False
'2018-06-26T14:09:00',0.98897,0.98898,0.98893,0.98894,68.74,0.98908,0.98908,0.98903,0.98904,96.42,True
'2018-06-26T14:10:00',0.98894,0.989,0.98894,0.98898,40.37,0.98904,0.98908,0.98904,0.98907,94.67,True
'2018-06-26T14:11:00',0.98898,0.98904,0.98893,0.98899,53.35,0.98907,0.98913,0.98903,0.98907,127.21,False
'2018-06-26T14:12:00',0.989,0.98903,0.98897,0.98898,32.81,0.98907,0.98912,0.98907,0.98908,62.83,False
'2018-06-26T14:13:00',0.98898,0.98902,0.9889,0.98895,119.79,0.98908,0.9891,0.98902,0.98906,121.69,False
'2018-06-26T14:14:00',0.98896,0.98897,0.98887,0.98888,69.31,0.98906,0.98908,0.98896,0.98897,125.73,False
'2018-06-26T14:15:00',0.98885,0.98888,0.98882,0.98887,143.97,0.98896,0.98898,0.98891,0.98898,124.02,True
'2018-06-26T14:16:00',0.98887,0.98907,0.98884,0.98904,141.03,0.98898,0.98918,0.98894,0.98916,152.73,False
'2018-06-26T14:17:00',0.98904,0.98904,0.98885,0.98887,175.58,0.98915,0.98915,0.98896,0.98897,166.51,False
'2018-06-26T14:18:00',0.98887,0.98889,0.98884,0.98884,101.12,0.98898,0.98899,0.98893,0.98893,116.99,True
'2018-06-26T14:19:00',0.98884,0.98895,0.98884,0.98893,54.6,0.98893,0.98906,0.98893,0.98904,63.67,False
'2018-06-26T14:20:00',0.98893,0.98893,0.98849,0.98855,157.99,0.98904,0.98904,0.98858,0.98865,113.2,False
'2018-06-26T14:21:00',0.98857,0.98857,0.98835,0.98848,180.67,0.98866,0.98866,0.98846,0.98856,98.81,True
'2018-06-26T14:22:00',0.98848,0.98859,0.98845,0.98854,170.14,0.98857,0.98869,0.98854,0.98865,112.99,True
'2018-06-26T14:23:00',0.98854,0.98877,0.98854,0.98877,97.33,0.98866,0.98886,0.98866,0.98885,81.14,False
'2018-06-26T14:24:00',0.98876,0.98888,0.98866,0.98866,112.55,0.98881,0.98897,0.98877,0.98877,78.36,False
'2018-06-26T14:25:00',0.98865,0.98866,0.98853,0.98854,82.91,0.98877,0.98878,0.98864,0.98864,78.94,True
'2018-06-26T14:26:00',0.98854,0.98866,0.9885,0.9886,116.43,0.98865,0.98877,0.98861,0.98871,132.65,True
'2018-06-26T14:27:00',0.9886,0.98874,0.98858,0.98874,117.74,0.98871,0.98884,0.98869,0.98884,122.63,False
'2018-06-26T14:28:00',0.98874,0.98877,0.98859,0.98864,140.81,0.98885,0.98889,0.9887,0.98875,148.29,True
'2018-06-26T14:29:00',0.98865,0.98868,0.98861,0.98868,146.68,0.98875,0.98878,0.98869,0.98876,108.17,True
'2018-06-26T14:30:00',0.98868,0.98878,0.98865,0.98875,115.54,0.98877,0.98889,0.98875,0.98887,99.28,True
'2018-06-26T14:31:00',0.98875,0.9889,0.98874,0.9889,97.76,0.98887,0.98899,0.98884,0.98899,114.93,False
'2018-06-26T14:32:00',0.9889,0.9889,0.98881,0.98881,96.88,0.98898,0.98898,0.9889,0.98893,109.25,True
'2018-06-26T14:33:00',0.98882,0.98888,0.98875,0.98887,103.61,0.98894,0.98899,0.98885,0.98898,172.33,False
'2018-06-26T14:34:00',0.98887,0.98888,0.98864,0.98866,139.99,0.98898,0.98898,0.98873,0.98877,171.03,False
'2018-06-26T14:35:00',0.98864,0.98879,0.98863,0.98864,140.71,0.98876,0.98888,0.98874,0.98875,162.06,False
'2018-06-26T14:36:00',0.98865,0.98874,0.98855,0.98856,154.25,0.98874,0.98883,0.98866,0.98867,116.75,False
'2018-06-26T14:37:00',0.98859,0.9887,0.98853,0.98855,94.91,0.9887,0.98879,0.98862,0.98866,121.55,True
'2018-06-26T14:38:00',0.98856,0.98872,0.98856,0.98864,103.72,0.98865,0.9888,0.98865,0.98875,106.02,True
'2018-06-26T14:39:00',0.98864,0.98876,0.98864,0.98867,92.76,0.98875,0.98885,0.98874,0.98877,122.12,False
'2018-06-26T14:40:00',0.98867,0.98872,0.98864,0.98865,78.64,0.98877,0.98882,0.98875,0.98876,118.99,False
'2018-06-26T14:41:00',0.98865,0.9887,0.98862,0.98865,71.49,0.98876,0.9888,0.98873,0.98876,58.4,True
'2018-06-26T14:42:00',0.98866,0.98868,0.98859,0.98868,64.73,0.98876,0.98877,0.98866,0.98876,63.86,True
'2018-06-26T14:43:00',0.98868,0.98871,0.98867,0.98871,73.1,0.98877,0.9888,0.98875,0.9888,155.36,True
'2018-06-26T14:44:00',0.98872,0.98879,0.98872,0.98876,70.31,0.98882,0.98889,0.98882,0.98887,110.3,True
'2018-06-26T14:45:00',0.98877,0.98887,0.98874,0.98886,85.14,0.98887,0.98898,0.98885,0.98898,82.37,True
'2018-06-26T14:46:00',0.98886,0.98897,0.98884,0.98888,101.4,0.98898,0.98908,0.98895,0.98899,127.13,False
'2018-06-26T14:47:00',0.9889,0.9889,0.98872,0.98875,59.85,0.98899,0.98899,0.98882,0.98885,103.1,True
'2018-06-26T14:48:00',0.98875,0.98886,0.98875,0.98886,101.63,0.98885,0.98897,0.98885,0.98897,97.53,True
'2018-06-26T14:49:00',0.98886,0.98909,0.98886,0.98906,174.15,0.98897,0.98921,0.98897,0.98917,144.7,True
'2018-06-26T14:50:00',0.98904,0.98913,0.98902,0.98912,112.77,0.98915,0.98925,0.98911,0.98924,68.41,False
'2018-06-26T14:51:00',0.98913,0.98913,0.98893,0.98894,97.06,0.98923,0.98923,0.98903,0.98904,163.42,True
'2018-06-26T14:52:00',0.98894,0.98904,0.98892,0.98895,154.11,0.98904,0.98914,0.98903,0.98905,154.69,True
'2018-06-26T14:53:00',0.98895,0.98903,0.98884,0.98897,156.5,0.98906,0.98914,0.98895,0.98908,154.14,False
'2018-06-26T14:54:00',0.98897,0.98901,0.98884,0.98894,120.65,0.98908,0.98911,0.98895,0.98904,115.09,True
'2018-06-26T14:55:00',0.98894,0.989,0.9889,0.98894,132.82,0.98904,0.98911,0.989,0.98905,106.65,True
'2018-06-26T14:56:00',0.98894,0.98898,0.98883,0.98895,109.83,0.98905,0.98907,0.98893,0.98906,119.49,True
'2018-06-26T14:57:00',0.98895,0.98907,0.98889,0.98907,82.53,0.98906,0.98919,0.989,0.98919,70.98,True
'2018-06-26T14:58:00',0.98907,0.98917,0.98907,0.98916,97.73,0.98919,0.98927,0.98919,0.98927,54.47,False
'2018-06-26T14:59:00',0.98917,0.98917,0.98903,0.98904,100.22,0.98927,0.98927,0.98914,0.98916,81.06,False
'2018-06-26T15:00:00',0.98904,0.98906,0.989,0.98903,78.66,0.98916,0.98918,0.98911,0.98914,86.93,True
'2018-06-26T15:01:00',0.98903,0.98909,0.98902,0.98909,106.09,0.98915,0.9892,0.98913,0.98919,67.13,False
'2018-06-26T15:02:00',0.98909,0.98909,0.98893,0.98902,140.38,0.98919,0.98919,0.98902,0.98912,144.37,True
'2018-06-26T15:03:00',0.98902,0.98904,0.98895,0.98902,134.61,0.98913,0.98916,0.98904,0.98913,186.45,False
'2018-06-26T15:04:00',0.98902,0.98905,0.98893,0.98894,115.89,0.98913,0.98916,0.98902,0.98905,109.18,False
'2018-06-26T15:05:00',0.98896,0.98899,0.98887,0.98887,94.94,0.98905,0.98908,0.98896,0.98896,111.0,True
'2018-06-26T15:06:00',0.98887,0.98915,0.98887,0.98915,136.84,0.98897,0.98927,0.98897,0.98927,160.74,True
'2018-06-26T15:07:00',0.98915,0.98947,0.98915,0.98936,146.89,0.98927,0.98956,0.98927,0.98946,221.31,True
'2018-06-26T15:08:00',0.98937,0.98947,0.98928,0.98942,54.33,0.98946,0.98955,0.98936,0.98951,104.65,True
'2018-06-26T15:09:00',0.98942,0.98949,0.98942,0.98947,85.76,0.98952,0.98958,0.98952,0.98958,84.23,True
'2018-06-26T15:10:00',0.98951,0.98967,0.98951,0.98967,42.47,0.9896,0.98976,0.9896,0.98976,32.14,False
'2018-06-26T15:11:00',0.98966,0.98972,0.98944,0.98965,158.19,0.98975,0.98983,0.98954,0.98975,140.52,True
'2018-06-26T15:12:00',0.98966,0.98973,0.98962,0.98973,100.05,0.98975,0.98983,0.98972,0.98982,70.75,True
'2018-06-26T15:13:00',0.98973,0.98983,0.98961,0.98975,144.79,0.98982,0.98993,0.98971,0.98985,142.22,True
'2018-06-26T15:14:00',0.98975,0.98977,0.98969,0.98977,101.68,0.98985,0.98987,0.9898,0.98986,117.55,False
'2018-06-26T15:15:00',0.98975,0.98975,0.98951,0.98953,113.78,0.98986,0.98986,0.98962,0.98962,88.2,True
'2018-06-26T15:16:00',0.98953,0.9896,0.98942,0.98957,143.05,0.98962,0.9897,0.98952,0.98965,96.13,False
'2018-06-26T15:17:00',0.98959,0.9896,0.98951,0.98953,132.37,0.98969,0.98972,0.9896,0.98962,79.94,False
'2018-06-26T15:18:00',0.98953,0.98953,0.9894,0.98951,83.17,0.98962,0.98962,0.98948,0.98958,38.62,False
'2018-06-26T15:19:00',0.98951,0.98954,0.98936,0.98936,127.39,0.98958,0.98962,0.98944,0.98944,91.46,True
'2018-06-26T15:20:00',0.98937,0.98943,0.98936,0.98942,155.56,0.98945,0.98952,0.98945,0.98952,69.31,True
'2018-06-26T15:21:00',0.98943,0.98971,0.9894,0.98971,174.52,0.98952,0.9898,0.98949,0.9898,83.86,False
'2018-06-26T15:22:00',0.98971,0.98976,0.98952,0.98953,101.61,0.9898,0.98985,0.98962,0.98962,79.09,False
'2018-06-26T15:23:00',0.98953,0.98957,0.98953,0.98953,88.64,0.98962,0.98965,0.98961,0.98961,59.95,True
'2018-06-26T15:24:00',0.98953,0.9897,0.98953,0.98964,108.92,0.98961,0.98978,0.98961,0.98972,78.03,False
'2018-06-26T15:25:00',0.98964,0.98964,0.98894,0.98899,144.97,0.98972,0.98972,0.98901,0.98907,198.27,False
'2018-06-26T15:26:00',0.98899,0.98907,0.98866,0.98874,167.4,0.98908,0.98917,0.98875,0.98883,221.91,True
'2018-06-26T15:27:00',0.98874,0.98909,0.98872,0.98893,106.47,0.98884,0.98918,0.98881,0.98904,194.09,True
'2018-06-26T15:28:00',0.98894,0.98914,0.98888,0.98913,54.71,0.98903,0.98925,0.98895,0.98923,111.34,True
'2018-06-26T15:29:00',0.98911,0.98948,0.98909,0.98948,66.02,0.98919,0.98958,0.98918,0.98956,104.4,True
'2018-06-26T15:30:00',0.98948,0.98966,0.9894,0.98963,69.05,0.98958,0.98975,0.98948,0.98972,132.28,True
'2018-06-26T15:31:00',0.98963,0.98967,0.98958,0.98967,76.87,0.98973,0.98978,0.98966,0.98978,117.92,False
'2018-06-26T15:32:00',0.98967,0.98973,0.98944,0.98944,135.78,0.98977,0.98984,0.98956,0.98956,146.07,False
'2018-06-26T15:33:00',0.98944,0.98953,0.98906,0.98906,151.52,0.98956,0.98962,0.98917,0.98917,110.91,False
'2018-06-26T15:34:00',0.98906,0.98917,0.98903,0.98905,124.97,0.98917,0.98928,0.98913,0.98914,156.7,False
'2018-06-26T15:35:00',0.98904,0.98909,0.98858,0.98867,184.82,0.98914,0.98919,0.9887,0.98878,214.68,True
'2018-06-26T15:36:00',0.98876,0.98912,0.98876,0.98902,157.22,0.98884,0.98922,0.98884,0.98914,177.2,False
'2018-06-26T15:37:00',0.98902,0.98917,0.98895,0.98895,139.08,0.98915,0.98928,0.98907,0.98907,180.67,True
'2018-06-26T15:38:00',0.98896,0.98916,0.98895,0.98911,133.04,0.98907,0.98927,0.98906,0.98923,187.89,True
'2018-06-26T15:39:00',0.98911,0.98917,0.989,0.98917,136.89,0.98922,0.98929,0.9891,0.98928,167.81,True
'2018-06-26T15:40:00',0.98917,0.98937,0.98907,0.98921,156.11,0.98928,0.98947,0.98917,0.98927,179.39,False
'2018-06-26T15:41:00',0.98919,0.98921,0.98894,0.98903,211.28,0.98925,0.98931,0.98903,0.98913,153.0,True
'2018-06-26T15:42:00',0.98904,0.98932,0.98903,0.98929,107.9,0.98914,0.98941,0.98913,0.98938,169.12,True
'2018-06-26T15:43:00',0.9893,0.98968,0.9893,0.98963,143.17,0.98938,0.98977,0.98938,0.98973,214.71,True
'2018-06-26T15:44:00',0.98963,0.98975,0.98963,0.98972,107.54,0.98973,0.98985,0.98973,0.98981,125.14,True
'2018-06-26T15:45:00',0.9897,0.98977,0.9897,0.98975,136.21,0.9898,0.98986,0.9898,0.98985,166.17,False
'2018-06-26T15:46:00',0.98975,0.98976,0.98961,0.98963,114.25,0.98986,0.98986,0.9897,0.98972,134.07,True
'2018-06-26T15:47:00',0.98963,0.98983,0.98956,0.98983,79.07,0.98971,0.98993,0.98963,0.98993,123.99,False
'2018-06-26T15:48:00',0.98983,0.98983,0.98937,0.98946,86.01,0.98992,0.98992,0.98946,0.98956,121.64,True
'2018-06-26T15:49:00',0.98946,0.98966,0.98944,0.98955,128.48,0.98957,0.98976,0.98953,0.98965,171.23,True
'2018-06-26T15:50:00',0.98955,0.98964,0.98954,0.98956,91.5,0.98964,0.98976,0.98964,0.98967,128.78,True
'2018-06-26T15:51:00',0.98957,0.98964,0.98953,0.98964,103.37,0.98968,0.98975,0.98964,0.98975,153.61,False
'2018-06-26T15:52:00',0.98964,0.98966,0.98953,0.98954,98.51,0.98975,0.98977,0.98964,0.98965,113.37,True
'2018-06-26T15:53:00',0.98954,0.98956,0.98953,0.98955,155.72,0.98965,0.98967,0.98964,0.98966,85.07,False
'2018-06-26T15:54:00',0.98955,0.98956,0.98934,0.98938,207.06,0.98964,0.98966,0.98946,0.98948,177.05,True
'2018-06-26T15:55:00',0.98936,0.98946,0.98936,0.98946,161.02,0.98946,0.98957,0.98945,0.98957,101.81,False
'2018-06-26T15:56:00',0.98946,0.98946,0.98934,0.98937,122.3,0.98957,0.98957,0.98944,0.98947,74.12,True
'2018-06-26T15:57:00',0.98938,0.98956,0.98935,0.98956,57.07,0.98947,0.98967,0.98944,0.98966,62.72,False
'2018-06-26T15:58:00',0.98954,0.98957,0.98945,0.98945,29.37,0.98966,0.98967,0.98956,0.98957,52.4,True
'2018-06-26T15:59:00',0.98945,0.98955,0.98936,0.98946,98.09,0.98957,0.98966,0.98949,0.98958,138.23,True
'2018-06-26T16:00:00',0.98942,0.98964,0.98937,0.98955,136.46,0.98956,0.98977,0.98949,0.98966,215.08,True
'2018-06-26T16:01:00',0.98955,0.9897,0.98944,0.98964,84.29,0.9896,0.98982,0.98956,0.98976,135.79,True
'2018-06-26T16:02:00',0.98965,0.98971,0.98965,0.98966,79.94,0.98976,0.98982,0.98976,0.98977,104.38,True
'2018-06-26T16:03:00',0.98966,0.98978,0.98966,0.98978,118.27,0.98977,0.98988,0.98976,0.98986,116.77,True
'2018-06-26T16:04:00',0.98978,0.98986,0.98969,0.9898,160.71,0.98987,0.98995,0.98981,0.9899,112.08,False
'2018-06-26T16:05:00',0.9898,0.9899,0.98974,0.98979,196.44,0.9899,0.99002,0.98985,0.98989,110.5,True
'2018-06-26T16:06:00',0.98978,0.98982,0.98974,0.98981,164.89,0.98989,0.98993,0.98984,0.98991,107.15,True
'2018-06-26T16:07:00',0.98982,0.98996,0.98977,0.98986,141.75,0.98991,0.99004,0.98988,0.98996,166.94,True
'2018-06-26T16:08:00',0.98985,0.98992,0.9898,0.98987,124.91,0.98996,0.99003,0.98989,0.98997,177.32,False
'2018-06-26T16:09:00',0.98986,0.98987,0.98983,0.98987,63.75,0.98997,0.98997,0.98993,0.98997,77.95,True
'2018-06-26T16:10:00',0.98986,0.99007,0.98975,0.99007,118.31,0.98997,0.99018,0.98986,0.99018,180.01,True
'2018-06-26T16:11:00',0.99013,0.99036,0.99002,0.99034,169.61,0.99023,0.99046,0.99011,0.99044,209.09,False
'2018-06-26T16:12:00',0.99034,0.99039,0.99022,0.99034,121.2,0.99044,0.99049,0.99032,0.99044,172.81,True
'2018-06-26T16:13:00',0.99036,0.99044,0.99031,0.99044,165.39,0.99046,0.99054,0.99041,0.99053,260.11,False
'2018-06-26T16:14:00',0.99044,0.99044,0.99021,0.99032,130.61,0.99054,0.99054,0.99032,0.99042,184.91,True
'2018-06-26T16:15:00',0.99032,0.99059,0.99025,0.99053,157.49,0.99041,0.99068,0.99035,0.99063,176.37,True
'2018-06-26T16:16:00',0.99053,0.99057,0.9904,0.99057,111.84,0.99063,0.99067,0.9905,0.99067,131.57,False
'2018-06-26T16:17:00',0.99057,0.9907,0.99051,0.99051,97.88,0.99068,0.9908,0.9906,0.9906,135.9,True
'2018-06-26T16:18:00',0.99051,0.99092,0.99049,0.99092,89.72,0.99061,0.99103,0.99058,0.99103,130.31,True
'2018-06-26T16:19:00',0.99091,0.99169,0.99088,0.99154,235.45,0.99101,0.9918,0.99099,0.99166,261.51,False
'2018-06-26T16:20:00',0.99153,0.99153,0.99096,0.99096,184.52,0.99165,0.99165,0.99105,0.99106,231.64,True
'2018-06-26T16:21:00',0.99097,0.99118,0.99097,0.99108,136.38,0.99106,0.99128,0.99106,0.99117,143.12,True
'2018-06-26T16:22:00',0.99108,0.99158,0.99108,0.99137,206.46,0.99117,0.99168,0.99117,0.99148,189.27,False
'2018-06-26T16:23:00',0.99137,0.99138,0.99116,0.99138,73.65,0.99148,0.99148,0.99126,0.99146,82.65,False
'2018-06-26T16:24:00',0.99135,0.99135,0.99115,0.99115,136.61,0.99145,0.99147,0.99125,0.99125,117.27,True
'2018-06-26T16:25:00',0.99115,0.99127,0.99114,0.99125,71.97,0.99124,0.99138,0.99123,0.99137,79.42,True
'2018-06-26T16:26:00',0.99125,0.99155,0.99124,0.99149,154.47,0.99136,0.99166,0.99135,0.9916,171.2,False
'2018-06-26T16:27:00',0.99148,0.99148,0.99125,0.99128,161.4,0.9916,0.9916,0.99137,0.99139,146.27,True
'2018-06-26T16:28:00',0.99128,0.9914,0.99126,0.9914,159.45,0.9914,0.99151,0.99137,0.99148,143.06,False
'2018-06-26T16:29:00',0.99138,0.99152,0.99136,0.99138,152.89,0.99149,0.99162,0.99146,0.99149,130.65,False
'2018-06-26T16:30:00',0.99137,0.99139,0.99115,0.99117,152.72,0.99148,0.9915,0.99126,0.99128,136.2,False
'2018-06-26T16:31:00',0.99119,0.9912,0.99114,0.99115,100.94,0.99128,0.9913,0.99124,0.99125,81.55,False
'2018-06-26T16:32:00',0.99115,0.99117,0.99114,0.99114,92.5,0.99125,0.99127,0.99123,0.99123,73.62,True
'2018-06-26T16:33:00',0.99101,0.99126,0.99097,0.99115,109.42,0.99111,0.99136,0.99108,0.99126,80.33,True
'2018-06-26T16:34:00',0.99116,0.99125,0.99115,0.99125,108.23,0.99126,0.99135,0.99124,0.99135,76.7,False
'2018-06-26T16:35:00',0.99122,0.99122,0.99109,0.99118,102.51,0.99133,0.99133,0.9912,0.99127,84.41,True
'2018-06-26T16:36:00',0.99117,0.99127,0.99116,0.9912,100.58,0.99127,0.99139,0.99126,0.99131,100.16,True
'2018-06-26T16:37:00',0.99119,0.99139,0.99116,0.99137,154.48,0.9913,0.9915,0.99126,0.99147,144.93,False
'2018-06-26T16:38:00',0.99137,0.9915,0.99136,0.99137,164.98,0.99147,0.9916,0.99145,0.99147,137.35,False
'2018-06-26T16:39:00',0.99135,0.99138,0.99126,0.99137,111.84,0.99146,0.99148,0.99137,0.99147,110.37,True
'2018-06-26T16:40:00',0.99138,0.99164,0.99136,0.99158,133.15,0.99149,0.99175,0.99146,0.99169,146.22,True
'2018-06-26T16:41:00',0.99156,0.9919,0.99155,0.99188,172.88,0.99168,0.99202,0.99166,0.99199,205.8,False
'2018-06-26T16:42:00',0.99186,0.99186,0.99167,0.99175,159.73,0.99197,0.99198,0.99179,0.99187,154.39,False
'2018-06-26T16:43:00',0.99175,0.99179,0.99136,0.99138,199.69,0.99187,0.9919,0.99146,0.99149,142.51,False
'2018-06-26T16:44:00',0.99137,0.99145,0.9913,0.99136,124.31,0.99148,0.99154,0.99138,0.99144,87.79,False
'2018-06-26T16:45:00',0.99136,0.99136,0.99098,0.99104,125.19,0.99143,0.99145,0.99108,0.99112,92.36,True
'2018-06-26T16:46:00',0.99102,0.99121,0.99097,0.99108,143.6,0.99112,0.9913,0.99107,0.99119,118.62,False
'2018-06-26T16:47:00',0.99108,0.99116,0.99106,0.99107,94.33,0.99117,0.99124,0.99114,0.99116,56.66,False
'2018-06-26T16:48:00',0.99107,0.99117,0.99093,0.99098,162.43,0.99117,0.99128,0.99103,0.99109,139.9,False
'2018-06-26T16:49:00',0.99098,0.99098,0.99078,0.99088,95.24,0.99108,0.99108,0.99088,0.99097,95.78,True
'2018-06-26T16:50:00',0.99088,0.99104,0.99087,0.99099,117.97,0.99099,0.9911,0.99097,0.9911,109.7,False
'2018-06-26T16:51:00',0.99099,0.99099,0.99091,0.99099,83.64,0.99109,0.9911,0.99102,0.99108,78.39,False
'2018-06-26T16:52:00',0.991,0.99101,0.99087,0.99097,94.4,0.99108,0.99111,0.99098,0.99107,86.58,False
'2018-06-26T16:53:00',0.99096,0.99096,0.99086,0.99089,104.54,0.99107,0.99107,0.99095,0.991,110.51,False
'2018-06-26T16:54:00',0.99089,0.99089,0.99,0.99008,333.65,0.991,0.991,0.99012,0.9902,310.64,True
'2018-06-26T16:55:00',0.99008,0.99039,0.99008,0.99025,180.78,0.9902,0.99052,0.9902,0.99036,228.84,False
'2018-06-26T16:56:00',0.99025,0.99029,0.98993,0.99,220.3,0.99037,0.9904,0.99004,0.99012,221.87,True
'2018-06-26T16:57:00',0.98998,0.99051,0.98995,0.99019,194.65,0.99011,0.99062,0.99007,0.9903,210.58,False
'2018-06-26T16:58:00',0.99018,0.9902,0.99009,0.9901,201.64,0.99027,0.99031,0.99021,0.99021,198.47,False
'2018-06-26T16:59:00',0.9901,0.99012,0.98991,0.99008,151.92,0.99022,0.99022,0.99001,0.99018,146.48,True
'2018-06-26T17:00:00',0.99008,0.99038,0.99008,0.99032,238.06,0.99018,0.99049,0.99018,0.99044,235.66,False
'2018-06-26T17:01:00',0.99032,0.99034,0.99002,0.99032,210.54,0.99041,0.99045,0.99013,0.99043,237.43,False
'2018-06-26T17:02:00',0.99032,0.99033,0.99011,0.99014,133.35,0.99043,0.99045,0.99021,0.99024,133.5,False
'2018-06-26T17:03:00',0.99013,0.99021,0.99009,0.99012,134.65,0.99024,0.99033,0.99019,0.99022,138.54,False
'2018-06-26T17:04:00',0.99011,0.99012,0.98981,0.98982,112.56,0.99022,0.99023,0.98992,0.98993,122.1,True
'2018-06-26T17:05:00',0.98982,0.99025,0.98976,0.99012,162.56,0.98991,0.99035,0.98987,0.99023,166.07,False
'2018-06-26T17:06:00',0.99012,0.9902,0.9901,0.9901,101.72,0.99023,0.99032,0.99021,0.99022,94.22,False
'2018-06-26T17:07:00',0.99009,0.99011,0.98984,0.98984,114.34,0.9902,0.99021,0.98996,0.98996,151.23,True
'2018-06-26T17:08:00',0.98983,0.98997,0.98983,0.98992,118.28,0.98996,0.99007,0.98996,0.99003,140.28,False
'2018-06-26T17:09:00',0.98991,0.98993,0.98981,0.98983,83.51,0.99002,0.99004,0.98992,0.98994,106.37,True
'2018-06-26T17:10:00',0.98983,0.99018,0.98983,0.99012,157.13,0.98994,0.9903,0.98994,0.99023,202.59,False
'2018-06-26T17:11:00',0.9901,0.99014,0.99003,0.99011,59.86,0.99021,0.99023,0.99015,0.99021,125.91,True
'2018-06-26T17:12:00',0.9901,0.99025,0.99009,0.99025,49.93,0.99021,0.99033,0.99018,0.99033,109.94,False
'2018-06-26T17:13:00',0.99025,0.99027,0.99016,0.99022,46.0,0.99033,0.99035,0.99025,0.99033,113.52,True
'2018-06-26T17:14:00',0.99022,0.99043,0.99022,0.99043,81.24,0.99034,0.99053,0.99031,0.99053,183.31,True
'2018-06-26T17:15:00',0.99043,0.99063,0.99041,0.9906,90.26,0.99052,0.99074,0.99052,0.99071,178.4,True
'2018-06-26T17:16:00',0.9906,0.99083,0.99056,0.99072,105.46,0.99071,0.99093,0.99067,0.99082,159.06,False
'2018-06-26T17:17:00',0.99072,0.99074,0.99061,0.99063,87.88,0.99081,0.99083,0.99072,0.99073,165.95,False
'2018-06-26T17:18:00',0.99063,0.99071,0.99054,0.99054,75.09,0.99073,0.99081,0.99064,0.99065,114.9,True
'2018-06-26T17:19:00',0.99057,0.99063,0.99057,0.99062,96.16,0.99068,0.99073,0.99067,0.9907,107.86,True
'2018-06-26T17:20:00',0.99062,0.99072,0.99059,0.99072,75.72,0.99071,0.9908,0.99068,0.9908,81.71,False
'2018-06-26T17:21:00',0.99073,0.9908,0.99066,0.99069,106.89,0.99084,0.99092,0.99077,0.9908,114.08,False
'2018-06-26T17:22:00',0.99069,0.99069,0.99059,0.99066,94.36,0.99078,0.99079,0.9907,0.99077,83.83,False
'2018-06-26T17:23:00',0.99066,0.99067,0.99049,0.99051,86.16,0.99077,0.99077,0.99061,0.99062,72.57,True
'2018-06-26T17:24:00',0.99053,0.99064,0.99053,0.99064,135.55,0.99063,0.99075,0.99063,0.99075,108.6,False
'2018-06-26T17:25:00',0.99061,0.99068,0.99049,0.99049,153.7,0.99072,0.99077,0.99058,0.99058,83.43,False
'2018-06-26T17:26:00',0.9905,0.9905,0.99033,0.99033,155.56,0.99058,0.99058,0.99045,0.99045,98.65,True
'2018-06-26T17:27:00',0.99033,0.99041,0.99029,0.99041,84.24,0.99045,0.99052,0.9904,0.99052,68.99,True
'2018-06-26T17:28:00',0.99041,0.99062,0.9904,0.9905,134.37,0.99052,0.99074,0.99052,0.99062,129.09,True
'2018-06-26T17:29:00',0.9905,0.99053,0.9904,0.99051,72.3,0.99061,0.99062,0.99052,0.99062,82.14,False
'2018-06-26T17:30:00',0.99051,0.99051,0.99034,0.99041,140.38,0.99062,0.99062,0.99046,0.99052,130.81,False
'2018-06-26T17:31:00',0.99041,0.99041,0.99023,0.99023,57.58,0.99052,0.99052,0.99035,0.99035,50.76,True
'2018-06-26T17:32:00',0.99023,0.99031,0.99021,0.9903,110.32,0.99035,0.99042,0.99033,0.99041,118.07,True
'2018-06-26T17:33:00',0.9903,0.99033,0.99023,0.99033,78.42,0.99041,0.99044,0.99034,0.99044,97.57,False
'2018-06-26T17:34:00',0.99031,0.99033,0.99029,0.99031,48.01,0.99042,0.99043,0.99039,0.99041,67.73,True
'2018-06-26T17:35:00',0.99032,0.99044,0.99032,0.99043,151.1,0.99042,0.99054,0.99042,0.99054,100.11,True
'2018-06-26T17:36:00',0.99043,0.99053,0.99041,0.99052,83.34,0.99054,0.99065,0.99052,0.99063,81.18,True
'2018-06-26T17:37:00',0.99052,0.99076,0.99052,0.99073,160.74,0.99063,0.99088,0.99063,0.99084,160.06,True
'2018-06-26T17:38:00',0.99073,0.99092,0.99073,0.99089,92.85,0.99084,0.99104,0.99084,0.99101,132.83,False
'2018-06-26T17:39:00',0.99088,0.99088,0.99062,0.99062,103.91,0.99094,0.99094,0.99073,0.99073,85.44,False
'2018-06-26T17:40:00',0.99067,0.99068,0.99039,0.99045,120.53,0.99076,0.99078,0.99051,0.99056,90.34,False
'2018-06-26T17:41:00',0.99045,0.99053,0.99043,0.99043,68.82,0.99056,0.99061,0.9905,0.99052,66.11,False
'2018-06-26T17:42:00',0.99042,0.99046,0.99039,0.99039,73.39,0.99052,0.99055,0.99048,0.99048,42.29,False
'2018-06-26T17:43:00',0.99039,0.99041,0.9901,0.99013,131.52,0.99048,0.99052,0.99021,0.99024,106.25,False
'2018-06-26T17:44:00',0.99011,0.99012,0.99005,0.99011,85.19,0.99023,0.99023,0.99016,0.99021,81.66,False
'2018-06-26T17:45:00',0.99011,0.99019,0.99009,0.99009,79.73,0.99021,0.99029,0.99018,0.99018,50.14,True
'2018-06-26T17:46:00',0.99009,0.99013,0.99002,0.99012,153.28,0.99018,0.99023,0.99013,0.99022,77.88,False
'2018-06-26T17:47:00',0.99013,0.99015,0.99011,0.99011,112.9,0.99022,0.99026,0.99021,0.99022,128.89,False
'2018-06-26T17:48:00',0.99011,0.99018,0.99008,0.9901,112.91,0.99022,0.99029,0.99019,0.99021,89.64,False
'2018-06-26T17:49:00',0.9901,0.99012,0.99009,0.99011,114.71,0.99021,0.99022,0.99017,0.99019,69.91,True
'2018-06-26T17:50:00',0.9901,0.99023,0.9901,0.99022,144.6,0.99019,0.99034,0.99019,0.99032,109.9,True
'2018-06-26T17:51:00',0.99022,0.99028,0.9902,0.99026,202.15,0.99032,0.99039,0.9903,0.99036,149.95,True
'2018-06-26T17:52:00',0.99027,0.99062,0.99027,0.99062,187.02,0.99037,0.99074,0.99037,0.99074,196.32,False
'2018-06-26T17:53:00',0.99061,0.99064,0.99057,0.99061,125.05,0.99073,0.99074,0.99067,0.99072,118.17,False
'2018-06-26T17:54:00',0.99061,0.99061,0.99024,0.99027,162.93,0.99072,0.99072,0.99035,0.99037,151.86,False
'2018-06-26T17:55:00',0.99025,0.99032,0.99009,0.99012,191.19,0.99037,0.99042,0.9902,0.99025,167.51,False
'2018-06-26T17:56:00',0.99014,0.99014,0.99005,0.99013,181.84,0.99024,0.99024,0.99015,0.99023,122.28,True
'2018-06-26T17:57:00',0.99012,0.99014,0.99005,0.99014,130.1,0.99021,0.99024,0.99015,0.99024,76.45,False
'2018-06-26T17:58:00',0.99013,0.99016,0.99003,0.99005,137.28,0.99024,0.99024,0.99013,0.99016,98.79,True
'2018-06-26T17:59:00',0.99005,0.99008,0.99005,0.99006,60.05,0.99015,0.99018,0.99015,0.99016,24.7,False
'2018-06-26T18:00:00',0.99007,0.99009,0.98992,0.99004,126.43,0.99017,0.99019,0.99004,0.99015,129.92,False
'2018-06-26T18:01:00',0.99004,0.99012,0.99002,0.99003,126.04,0.99016,0.99024,0.99013,0.99015,113.33,False
'2018-06-26T18:02:00',0.99003,0.99003,0.98992,0.98994,179.89,0.99015,0.99015,0.99003,0.99005,143.61,False
'2018-06-26T18:03:00',0.98994,0.98997,0.9899,0.98992,96.23,0.99005,0.99008,0.98997,0.99003,91.22,True
'2018-06-26T18:04:00',0.98994,0.99002,0.98991,0.99,63.76,0.99004,0.99014,0.99002,0.99012,57.57,True
'2018-06-26T18:05:00',0.99001,0.99017,0.99,0.99017,68.36,0.99012,0.99027,0.99011,0.99027,79.34,False
'2018-06-26T18:06:00',0.99017,0.99027,0.99003,0.99003,122.84,0.99027,0.99037,0.99015,0.99015,109.89,True
'2018-06-26T18:07:00',0.99004,0.99014,0.99002,0.99013,94.64,0.99015,0.99025,0.99012,0.99023,100.07,True
'2018-06-26T18:08:00',0.99013,0.99032,0.99013,0.9903,61.24,0.99023,0.99042,0.99023,0.99042,79.76,False
'2018-06-26T18:09:00',0.99032,0.99034,0.99011,0.99011,62.3,0.99041,0.99043,0.99021,0.99021,65.61,False
'2018-06-26T18:10:00',0.9901,0.9901,0.99002,0.9901,109.77,0.99018,0.99022,0.99013,0.99021,106.63,False
'2018-06-26T18:11:00',0.9901,0.99011,0.99008,0.9901,63.55,0.99021,0.99023,0.99018,0.99021,66.59,True
'2018-06-26T18:12:00',0.9901,0.9902,0.9901,0.99019,69.05,0.99021,0.99031,0.99021,0.99031,69.13,True
'2018-06-26T18:13:00',0.99019,0.99024,0.99019,0.99022,88.89,0.99031,0.99035,0.9903,0.99032,72.5,True
'2018-06-26T18:14:00',0.99022,0.99053,0.99022,0.99053,141.77,0.99032,0.99064,0.99032,0.99064,99.26,True
'2018-06-26T18:15:00',0.99052,0.99064,0.99051,0.99059,104.55,0.99064,0.99074,0.99061,0.99071,81.91,False
'2018-06-26T18:16:00',0.99059,0.9906,0.99047,0.99047,75.82,0.9907,0.99071,0.99056,0.99058,78.9,False
'2018-06-26T18:17:00',0.99047,0.99047,0.99028,0.9904,143.33,0.99056,0.99056,0.99038,0.9905,92.34,False
'2018-06-26T18:18:00',0.99041,0.99041,0.99028,0.99032,73.25,0.99049,0.9905,0.99038,0.99041,51.31,True
'2018-06-26T18:19:00',0.99031,0.9904,0.99031,0.99039,95.55,0.99041,0.99049,0.99041,0.99049,44.92,False
'2018-06-26T18:20:00',0.99039,0.9904,0.99031,0.99031,98.24,0.99049,0.9905,0.99041,0.99041,57.91,False
'2018-06-26T18:21:00',0.9903,0.99032,0.9903,0.99031,50.82,0.99041,0.99042,0.9904,0.9904,30.72,True
'2018-06-26T18:22:00',0.9903,0.99034,0.9903,0.99034,76.44,0.99041,0.99043,0.9904,0.99043,34.08,False
'2018-06-26T18:23:00',0.99034,0.99035,0.99029,0.99032,64.36,0.99042,0.99044,0.99039,0.99043,35.89,True
'2018-06-26T18:24:00',0.99031,0.99043,0.99031,0.99041,63.21,0.99041,0.99053,0.99041,0.99051,75.85,True
'2018-06-26T18:25:00',0.99041,0.99045,0.99035,0.99041,47.01,0.9905,0.99053,0.99044,0.99052,75.39,True
'2018-06-26T18:26:00',0.99041,0.99044,0.99033,0.99044,38.5,0.99052,0.99054,0.99044,0.99054,81.39,False
'2018-06-26T18:27:00',0.99042,0.99045,0.99041,0.99042,24.71,0.99053,0.99055,0.99051,0.99053,34.55,True
'2018-06-26T18:28:00',0.99042,0.99052,0.9904,0.9905,67.14,0.99053,0.99063,0.99051,0.9906,87.7,False
'2018-06-26T18:29:00',0.9905,0.9905,0.99029,0.99032,104.12,0.99061,0.99061,0.9904,0.99043,128.4,True
'2018-06-26T18:30:00',0.99032,0.99043,0.99032,0.99042,51.03,0.99044,0.99053,0.99041,0.99053,65.5,False
'2018-06-26T18:31:00',0.99041,0.99042,0.9903,0.99033,54.41,0.99052,0.99052,0.99042,0.99043,75.11,False
'2018-06-26T18:32:00',0.99033,0.99039,0.99028,0.99031,50.68,0.99043,0.99051,0.99038,0.9904,73.52,True
'2018-06-26T18:33:00',0.9903,0.9904,0.9903,0.99037,48.08,0.99041,0.99051,0.9904,0.99048,89.89,False
'2018-06-26T18:34:00',0.9904,0.99041,0.99032,0.99034,49.3,0.99052,0.99052,0.99043,0.99043,76.02,False
'2018-06-26T18:35:00',0.99034,0.99041,0.9903,0.99033,56.95,0.99044,0.99052,0.99039,0.99043,83.19,True
'2018-06-26T18:36:00',0.99033,0.99042,0.99032,0.99041,49.15,0.99043,0.99053,0.99042,0.99051,63.99,True
'2018-06-26T18:37:00',0.99041,0.99045,0.99034,0.99045,35.36,0.99051,0.99055,0.99044,0.99055,58.48,False
'2018-06-26T18:38:00',0.99043,0.99044,0.9903,0.99042,81.73,0.99054,0.99055,0.99041,0.99053,107.5,False
'2018-06-26T18:39:00',0.99041,0.99045,0.9904,0.99041,71.55,0.99053,0.99058,0.99051,0.99053,70.32,True
'2018-06-26T18:40:00',0.99043,0.99068,0.99041,0.9906,89.65,0.99053,0.99082,0.99052,0.99072,95.63,True
'2018-06-26T18:41:00',0.9906,0.99063,0.9906,0.99061,61.62,0.99071,0.99074,0.99069,0.99072,61.57,True
'2018-06-26T18:42:00',0.99061,0.99082,0.99061,0.99082,92.88,0.99072,0.99094,0.99071,0.99094,85.66,False
'2018-06-26T18:43:00',0.99082,0.99082,0.99067,0.9907,118.27,0.99094,0.99094,0.99079,0.99081,113.24,True
'2018-06-26T18:44:00',0.9907,0.99082,0.99069,0.9908,112.2,0.99081,0.99094,0.9908,0.99091,108.96,False
'2018-06-26T18:45:00',0.9908,0.99091,0.99078,0.99078,74.21,0.99091,0.99102,0.99088,0.99088,76.69,False
'2018-06-26T18:46:00',0.99077,0.99082,0.99069,0.9907,102.02,0.99089,0.99093,0.99079,0.99081,90.83,True
'2018-06-26T18:47:00',0.9907,0.99101,0.9907,0.99095,63.74,0.99081,0.99111,0.99081,0.99104,76.05,False
'2018-06-26T18:48:00',0.99094,0.991,0.99093,0.99094,64.31,0.99104,0.9911,0.99101,0.99101,74.16,True
'2018-06-26T18:49:00',0.99093,0.99099,0.99082,0.99098,105.03,0.99101,0.99109,0.99091,0.99107,83.56,False
'2018-06-26T18:50:00',0.99098,0.99118,0.99097,0.99097,103.36,0.99107,0.99128,0.99107,0.99108,77.99,True
'2018-06-26T18:51:00',0.99097,0.991,0.99097,0.99098,56.56,0.99106,0.99109,0.99106,0.99108,40.05,False
'2018-06-26T18:52:00',0.99097,0.99099,0.99079,0.99083,118.53,0.99106,0.99109,0.99089,0.99091,71.95,False
'2018-06-26T18:53:00',0.99081,0.99086,0.99073,0.99075,95.74,0.99092,0.99095,0.99082,0.99086,69.56,False
'2018-06-26T18:54:00',0.99075,0.99077,0.99062,0.99069,84.19,0.99085,0.99087,0.99073,0.99081,105.67,False
'2018-06-26T18:55:00',0.99069,0.99069,0.99056,0.99059,43.19,0.99081,0.99081,0.99065,0.99068,77.24,True
'2018-06-26T18:56:00',0.99061,0.99061,0.99053,0.9906,32.17,0.99069,0.9907,0.99063,0.99068,70.06,True
'2018-06-26T18:57:00',0.99061,0.99079,0.99061,0.99072,81.55,0.99069,0.99091,0.99069,0.99082,86.66,True
'2018-06-26T18:58:00',0.99072,0.99081,0.99071,0.99076,99.22,0.99083,0.99091,0.99081,0.99087,167.5,True
'2018-06-26T18:59:00',0.99079,0.99098,0.99077,0.99086,158.08,0.99088,0.9911,0.99086,0.99097,170.89,True
'2018-06-26T19:00:00',0.99086,0.99094,0.99086,0.99093,68.45,0.99099,0.99104,0.99098,0.99104,108.51,True
'2018-06-26T19:01:00',0.99094,0.9911,0.99093,0.99098,112.43,0.99105,0.99122,0.99105,0.99109,120.85,True
'2018-06-26T19:02:00',0.99097,0.99102,0.99088,0.99102,83.38,0.99107,0.99113,0.99099,0.99113,100.47,False
'2018-06-26T19:03:00',0.99102,0.99103,0.99089,0.99092,92.49,0.99113,0.99113,0.991,0.99103,71.15,False
'2018-06-26T19:04:00',0.99092,0.99102,0.99079,0.9908,127.78,0.99102,0.99113,0.99092,0.99092,92.1,True
'2018-06-26T19:05:00',0.99079,0.99089,0.99077,0.99089,93.8,0.99092,0.991,0.9909,0.99099,87.78,False
'2018-06-26T19:06:00',0.9909,0.99104,0.99077,0.99084,120.25,0.99101,0.99116,0.99089,0.99096,110.92,True
'2018-06-26T19:07:00',0.99084,0.99107,0.99084,0.99097,110.55,0.99097,0.99119,0.99097,0.9911,117.33,False
'2018-06-26T19:08:00',0.99098,0.99104,0.99088,0.99088,48.33,0.99109,0.99113,0.99099,0.99099,58.17,True
'2018-06-26T19:09:00',0.99089,0.99099,0.99089,0.99095,64.71,0.99101,0.9911,0.99101,0.99106,47.93,True
'2018-06-26T19:10:00',0.99095,0.99127,0.99095,0.99119,139.93,0.99106,0.99137,0.99105,0.9913,161.83,False
'2018-06-26T19:11:00',0.99121,0.99127,0.9911,0.99112,82.73,0.9913,0.99138,0.9912,0.99121,109.3,True
'2018-06-26T19:12:00',0.99112,0.99131,0.99109,0.99127,92.33,0.99122,0.99141,0.99119,0.99139,87.19,False
'2018-06-26T19:13:00',0.99128,0.99128,0.99115,0.99116,118.74,0.99139,0.99139,0.99128,0.99128,124.34,True
'2018-06-26T19:14:00',0.99116,0.99138,0.99116,0.99134,121.0,0.99129,0.9915,0.99129,0.99145,147.98,True
'2018-06-26T19:15:00',0.99134,0.99148,0.99132,0.99139,98.07,0.99145,0.99159,0.99143,0.9915,102.91,True
'2018-06-26T19:16:00',0.99139,0.99174,0.99138,0.99164,109.7,0.9915,0.99183,0.99149,0.99175,118.1,True
'2018-06-26T19:17:00',0.99164,0.99178,0.9916,0.99177,185.85,0.99177,0.9919,0.9917,0.99188,158.97,True
'2018-06-26T19:18:00',0.99178,0.992,0.99176,0.99197,115.97,0.99188,0.9921,0.99188,0.9921,157.75,False
'2018-06-26T19:19:00',0.99199,0.99205,0.99195,0.99195,81.76,0.9921,0.99216,0.99206,0.99207,97.1,True
'2018-06-26T19:20:00',0.99195,0.99227,0.99195,0.99227,144.99,0.99208,0.99239,0.99203,0.99238,158.36,False
'2018-06-26T19:21:00',0.99224,0.99224,0.99192,0.99195,151.46,0.9923,0.9923,0.99202,0.99207,169.0,True
'2018-06-26T19:22:00',0.99195,0.99205,0.99195,0.99205,85.95,0.99207,0.99217,0.99206,0.99217,73.51,True
'2018-06-26T19:23:00',0.99205,0.99215,0.99203,0.99215,68.64,0.99217,0.99228,0.99213,0.99228,95.86,True
'2018-06-26T19:24:00',0.99215,0.99223,0.99215,0.99216,53.4,0.99229,0.99237,0.99227,0.99229,54.52,False
'2018-06-26T19:25:00',0.99214,0.99214,0.99174,0.99175,75.76,0.9922,0.9922,0.99187,0.99188,81.38,False
'2018-06-26T19:26:00',0.99176,0.99176,0.99166,0.99167,95.58,0.99189,0.99189,0.99179,0.9918,90.5,False
'2018-06-26T19:27:00',0.99167,0.99173,0.99164,0.99165,91.84,0.9918,0.99182,0.99175,0.99176,73.34,False
'2018-06-26T19:28:00',0.99166,0.99172,0.99156,0.99165,79.31,0.99177,0.99183,0.99169,0.99176,66.91,False
'2018-06-26T19:29:00',0.99166,0.99176,0.99155,0.99155,137.98,0.99177,0.99189,0.99167,0.99167,98.06,True
'2018-06-26T19:30:00',0.99155,0.99157,0.99145,0.99156,101.62,0.99167,0.99169,0.99158,0.99169,52.34,True
'2018-06-26T19:31:00',0.99158,0.99163,0.99154,0.9916,94.74,0.9917,0.99174,0.99164,0.99171,64.27,False
'2018-06-26T19:32:00',0.9916,0.9916,0.99145,0.99145,111.99,0.99171,0.99172,0.99156,0.99157,64.37,True
'2018-06-26T19:33:00',0.99146,0.99158,0.99144,0.99158,91.84,0.99159,0.99169,0.99154,0.99167,64.74,True
'2018-06-26T19:34:00',0.99157,0.99173,0.99146,0.99167,111.59,0.99167,0.99184,0.99159,0.9918,95.5,False
'2018-06-26T19:35:00',0.99165,0.9917,0.99164,0.99167,37.82,0.99178,0.99182,0.99176,0.99178,43.37,False
'2018-06-26T19:36:00',0.99164,0.99167,0.99157,0.99159,77.44,0.99173,0.99178,0.99169,0.9917,79.64,False
'2018-06-26T19:37:00',0.99159,0.99159,0.99146,0.99148,62.4,0.9917,0.99171,0.99159,0.99161,86.87,False
'2018-06-26T19:38:00',0.99148,0.99149,0.99138,0.99147,118.59,0.99161,0.99162,0.99149,0.99157,113.16,True
'2018-06-26T19:39:00',0.99147,0.99148,0.99138,0.99148,55.5,0.99159,0.9916,0.99152,0.9916,87.82,False
'2018-06-26T19:40:00',0.99148,0.99149,0.99137,0.9914,38.57,0.9916,0.99161,0.9915,0.99151,33.29,False
'2018-06-26T19:41:00',0.99139,0.99148,0.99137,0.9914,51.14,0.9915,0.9916,0.9915,0.99151,66.56,False
'2018-06-26T19:42:00',0.9914,0.99144,0.99129,0.99133,85.77,0.99152,0.99157,0.99141,0.99147,109.54,True
'2018-06-26T19:43:00',0.99136,0.99156,0.99132,0.99155,114.13,0.99148,0.99168,0.99144,0.99168,101.2,False
'2018-06-26T19:44:00',0.99156,0.99156,0.99134,0.99147,106.16,0.99169,0.99169,0.99147,0.99159,104.36,True
'2018-06-26T19:45:00',0.99147,0.9917,0.99146,0.9917,86.74,0.99159,0.99182,0.99159,0.99182,100.59,True
'2018-06-26T19:46:00',0.99171,0.99195,0.9917,0.99192,178.4,0.99182,0.99208,0.99181,0.99202,194.88,True
'2018-06-26T19:47:00',0.99189,0.99222,0.99188,0.992,172.17,0.99202,0.99234,0.992,0.99212,193.58,False
'2018-06-26T19:48:00',0.992,0.992,0.99174,0.99175,129.23,0.99212,0.99212,0.99187,0.99188,141.95,False
'2018-06-26T19:49:00',0.99175,0.99181,0.99164,0.9917,140.64,0.99186,0.99193,0.99174,0.9918,162.17,False
'2018-06-26T19:50:00',0.9917,0.99171,0.99158,0.99158,54.64,0.9918,0.99181,0.99167,0.99168,68.9,True
'2018-06-26T19:51:00',0.99158,0.99159,0.99148,0.99159,49.74,0.99168,0.9917,0.99158,0.99169,45.05,True
'2018-06-26T19:52:00',0.99162,0.99166,0.99156,0.99159,77.39,0.99172,0.99179,0.99167,0.99171,99.74,True
'2018-06-26T19:53:00',0.99159,0.99178,0.99158,0.9916,83.04,0.99171,0.9919,0.9917,0.99171,107.34,True
'2018-06-26T19:54:00',0.9916,0.99169,0.9916,0.99168,49.51,0.99171,0.9918,0.99171,0.99179,94.07,True
'2018-06-26T19:55:00',0.99168,0.99185,0.99163,0.99183,63.59,0.99179,0.99197,0.99172,0.99196,92.17,True
'2018-06-26T19:56:00',0.99184,0.99197,0.99184,0.99196,64.93,0.99197,0.9921,0.99196,0.99209,109.5,True
'2018-06-26T19:57:00',0.99196,0.99201,0.99196,0.99197,28.46,0.99209,0.99213,0.99207,0.99208,50.32,False
'2018-06-26T19:58:00',0.99198,0.99198,0.99176,0.99185,69.49,0.99209,0.99209,0.9919,0.99196,82.88,True
'2018-06-26T19:59:00',0.99185,0.99197,0.99185,0.99189,38.67,0.99196,0.99208,0.99196,0.992,70.06,False
'2018-06-26T20:00:00',0.99189,0.99189,0.99166,0.99167,67.6,0.992,0.992,0.99176,0.99176,96.25,False
'2018-06-26T20:01:00',0.99167,0.99167,0.99159,0.99159,56.61,0.99178,0.99178,0.9917,0.9917,74.0,False
'2018-06-26T20:02:00',0.99159,0.99159,0.99147,0.99156,42.78,0.9917,0.9917,0.99159,0.99168,54.85,True
'2018-06-26T20:03:00',0.99156,0.99162,0.99156,0.99159,75.73,0.99168,0.99172,0.99168,0.9917,88.14,False
'2018-06-26T20:04:00',0.99158,0.99161,0.99155,0.99155,38.61,0.99169,0.99172,0.99166,0.99167,36.46,False
'2018-06-26T20:05:00',0.99156,0.99161,0.99146,0.9915,63.87,0.99168,0.99172,0.99159,0.99162,101.0,True
'2018-06-26T20:06:00',0.99148,0.99168,0.99148,0.99166,75.14,0.99161,0.99179,0.99159,0.99179,126.17,True
'2018-06-26T20:07:00',0.99165,0.99168,0.99159,0.99167,20.1,0.99177,0.99179,0.99172,0.99178,30.22,True
'2018-06-26T20:08:00',0.99167,0.99168,0.9916,0.99168,30.98,0.99178,0.99179,0.99171,0.99179,78.99,False
'2018-06-26T20:09:00',0.99169,0.99177,0.99166,0.99166,44.89,0.9918,0.99189,0.99178,0.99178,75.46,False
'2018-06-26T20:10:00',0.99166,0.99166,0.99138,0.99147,120.82,0.99178,0.99178,0.99151,0.99158,162.62,True
'2018-06-26T20:11:00',0.99147,0.99153,0.99147,0.99153,18.62,0.99158,0.99165,0.99158,0.99165,29.71,True
'2018-06-26T20:12:00',0.99155,0.9916,0.99151,0.9916,38.74,0.99165,0.99172,0.99161,0.99172,65.31,False
'2018-06-26T20:13:00',0.9916,0.99161,0.9916,0.9916,25.8,0.99172,0.99172,0.99171,0.99171,53.4,False
'2018-06-26T20:14:00',0.9916,0.9916,0.99159,0.9916,28.98,0.99171,0.99172,0.9917,0.9917,42.72,False
'2018-06-26T20:15:00',0.99159,0.9916,0.99157,0.9916,34.22,0.9917,0.9917,0.99168,0.9917,62.55,False
'2018-06-26T20:16:00',0.99159,0.99159,0.9915,0.99152,25.56,0.9917,0.9917,0.9916,0.99162,32.28,False
'2018-06-26T20:17:00',0.99151,0.99153,0.99128,0.99129,69.57,0.99162,0.99163,0.99142,0.99142,68.6,False
'2018-06-26T20:18:00',0.99129,0.99129,0.9912,0.99128,93.75,0.99142,0.99142,0.99132,0.99136,106.57,False
'2018-06-26T20:19:00',0.99128,0.99128,0.99117,0.99119,28.48,0.99137,0.99137,0.99127,0.9913,58.98,True
'2018-06-26T20:20:00',0.99119,0.9912,0.99119,0.9912,20.07,0.9913,0.99131,0.99129,0.99131,36.83,True
'2018-06-26T20:21:00',0.99121,0.99129,0.99121,0.99127,34.34,0.99131,0.9914,0.9913,0.99138,85.4,True
'2018-06-26T20:22:00',0.99127,0.99151,0.99127,0.99139,49.17,0.99138,0.99162,0.99138,0.99152,62.08,False
'2018-06-26T20:23:00',0.99138,0.9914,0.99126,0.9913,62.84,0.9915,0.99151,0.99138,0.99141,80.69,False
'2018-06-26T20:24:00',0.9913,0.99131,0.99109,0.99109,54.68,0.99139,0.99142,0.9912,0.99122,60.75,True
'2018-06-26T20:25:00',0.99107,0.99129,0.99107,0.99128,67.18,0.9912,0.99141,0.9912,0.99139,60.96,False
'2018-06-26T20:26:00',0.99128,0.99128,0.99112,0.99121,53.48,0.99139,0.9914,0.99124,0.99132,61.08,False
'2018-06-26T20:27:00',0.99121,0.99122,0.99116,0.99119,40.15,0.99132,0.99132,0.99124,0.9913,61.1,True
'2018-06-26T20:28:00',0.99119,0.9913,0.99116,0.99127,56.23,0.9913,0.9914,0.99124,0.99138,75.29,False
'2018-06-26T20:29:00',0.99129,0.99129,0.99122,0.99126,20.73,0.9914,0.9914,0.99133,0.99136,53.22,True
'2018-06-26T20:30:00',0.99126,0.99128,0.99121,0.99128,29.17,0.99135,0.99139,0.99132,0.99139,41.65,False
'2018-06-26T20:31:00',0.99128,0.9913,0.99126,0.99128,30.97,0.9914,0.99141,0.99133,0.99139,43.55,False
'2018-06-26T20:32:00',0.99129,0.99129,0.99122,0.99128,23.4,0.9914,0.9914,0.99133,0.99138,48.74,True
'2018-06-26T20:33:00',0.99124,0.9914,0.99123,0.99139,50.4,0.99133,0.99152,0.99132,0.99152,73.62,True
'2018-06-26T20:34:00',0.9914,0.99142,0.99135,0.9914,35.13,0.99152,0.99153,0.99145,0.99151,66.16,False
'2018-06-26T20:35:00',0.9914,0.99142,0.99137,0.99139,19.82,0.99151,0.99153,0.99148,0.9915,44.35,False
'2018-06-26T20:36:00',0.99138,0.99138,0.9913,0.99132,24.45,0.99149,0.99149,0.99142,0.99143,46.68,True
'2018-06-26T20:37:00',0.99132,0.99141,0.99132,0.99141,33.95,0.99142,0.99153,0.99142,0.99152,49.12,False
'2018-06-26T20:38:00',0.99141,0.99141,0.99141,0.99141,2.5,0.99152,0.99152,0.99152,0.99152,5.62,False
'2018-06-26T20:39:00',0.99141,0.99141,0.99139,0.9914,18.27,0.99152,0.99152,0.99151,0.99152,22.75,False
'2018-06-26T20:40:00',0.99139,0.99142,0.9913,0.9913,36.06,0.99152,0.99153,0.9914,0.99141,42.82,True
'2018-06-26T20:41:00',0.9913,0.99133,0.9913,0.99131,45.67,0.99141,0.99143,0.99141,0.99142,63.47,True
'2018-06-26T20:42:00',0.99131,0.99137,0.99128,0.99132,34.87,0.99142,0.99146,0.99137,0.99143,60.46,False
'2018-06-26T20:43:00',0.99132,0.99132,0.99128,0.99129,20.98,0.99142,0.99143,0.9914,0.99141,41.68,False
'2018-06-26T20:44:00',0.99131,0.99131,0.99118,0.99118,41.04,0.99141,0.99142,0.99129,0.99129,72.99,False
'2018-06-26T20:45:00',0.99118,0.99118,0.99112,0.99116,67.99,0.99129,0.99129,0.99124,0.99128,51.15,True
'2018-06-26T20:46:00',0.99116,0.99121,0.99116,0.99121,22.73,0.99128,0.99132,0.99128,0.99131,26.93,True
'2018-06-26T20:47:00',0.99121,0.99122,0.99121,0.99122,38.42,0.99132,0.99134,0.99132,0.99133,46.84,False
'2018-06-26T20:48:00',0.99122,0.99123,0.99122,0.99122,22.4,0.99133,0.99133,0.99133,0.99133,37.75,True
'2018-06-26T20:49:00',0.99122,0.99123,0.99122,0.99123,22.38,0.99133,0.99134,0.99133,0.99134,21.56,True
'2018-06-26T20:50:00',0.99124,0.99132,0.99123,0.99131,53.33,0.99134,0.99143,0.99134,0.99143,69.58,True
'2018-06-26T20:51:00',0.99131,0.99136,0.99131,0.99133,64.1,0.99143,0.99144,0.99142,0.99143,82.77,True
'2018-06-26T20:52:00',0.99132,0.99146,0.99132,0.99142,51.06,0.99142,0.99154,0.99142,0.99152,82.84,False
'2018-06-26T20:53:00',0.99142,0.99142,0.99138,0.99141,27.69,0.99152,0.99152,0.99149,0.99151,38.19,False
'2018-06-26T20:54:00',0.9914,0.9914,0.99131,0.99131,32.69,0.99151,0.99151,0.99142,0.99142,66.9,False
'2018-06-26T20:55:00',0.99132,0.99132,0.99108,0.99109,82.3,0.99142,0.99143,0.99121,0.99121,74.9,False
'2018-06-26T20:56:00',0.99109,0.99112,0.99099,0.991,58.92,0.99121,0.99123,0.99112,0.99113,64.45,True
'2018-06-26T20:57:00',0.99101,0.99113,0.99101,0.99111,44.5,0.99114,0.99124,0.99112,0.99124,60.24,False
'2018-06-26T20:58:00',0.99111,0.99112,0.99092,0.99092,48.16,0.99124,0.99124,0.99105,0.99105,65.84,True
'2018-06-26T20:59:00',0.99095,0.99105,0.99093,0.99094,95.34,0.99106,0.99116,0.99102,0.99104,128.49,False
'2018-06-26T21:00:00',0.99096,0.99098,0.99087,0.99094,75.33,0.99104,0.99109,0.99098,0.99104,82.71,True
'2018-06-26T21:01:00',0.99094,0.99104,0.99093,0.99102,49.53,0.99104,0.99114,0.99104,0.99114,41.48,False
'2018-06-26T21:02:00',0.99102,0.99103,0.9909,0.99091,45.76,0.99115,0.99115,0.99103,0.99103,75.56,False
'2018-06-26T21:03:00',0.99091,0.99096,0.99089,0.99089,40.51,0.99104,0.99108,0.991,0.991,76.86,False
'2018-06-26T21:04:00',0.99089,0.99089,0.99067,0.99071,140.05,0.99095,0.99095,0.99081,0.99083,161.66,False
'2018-06-26T21:05:00',0.99072,0.99073,0.99068,0.99071,38.11,0.99083,0.99085,0.9908,0.99082,44.48,True
'2018-06-26T21:06:00',0.99072,0.99091,0.99072,0.99088,96.22,0.99082,0.99102,0.99082,0.99101,115.01,True
'2018-06-26T21:07:00',0.99088,0.99102,0.99088,0.99092,106.81,0.991,0.99114,0.99099,0.99103,84.8,False
'2018-06-26T21:08:00',0.99093,0.99093,0.9908,0.9908,82.06,0.99104,0.99104,0.99092,0.99092,55.54,False
'2018-06-26T21:09:00',0.9908,0.99081,0.99077,0.99079,87.83,0.99092,0.99093,0.9909,0.99091,78.45,False
'2018-06-26T21:10:00',0.9908,0.99081,0.99071,0.99073,105.6,0.99091,0.99093,0.99083,0.99084,88.37,True
'2018-06-26T21:11:00',0.99074,0.99092,0.99074,0.9909,81.83,0.99084,0.99105,0.99084,0.99102,100.79,True
'2018-06-26T21:12:00',0.9909,0.99092,0.9909,0.99092,37.05,0.99102,0.99103,0.99102,0.99103,25.71,True
'2018-06-26T21:13:00',0.99092,0.99098,0.99082,0.99094,90.9,0.99103,0.9911,0.99094,0.99103,59.91,False
'2018-06-26T21:14:00',0.99095,0.99095,0.9909,0.99092,105.27,0.99104,0.99104,0.99102,0.99103,55.24,False
'2018-06-26T21:15:00',0.99094,0.99094,0.99083,0.99083,65.22,0.99105,0.99105,0.99094,0.99094,52.7,False
'2018-06-26T21:16:00',0.99083,0.99083,0.99082,0.99083,32.65,0.99094,0.99094,0.99092,0.99093,29.61,True
'2018-06-26T21:17:00',0.99083,0.99085,0.99083,0.99085,6.43,0.99093,0.99095,0.99093,0.99095,6.94,True
'2018-06-26T21:18:00',0.99086,0.99094,0.99084,0.99094,66.06,0.99096,0.99104,0.99095,0.99104,50.54,False
'2018-06-26T21:19:00',0.99093,0.99094,0.99092,0.99092,51.88,0.99103,0.99104,0.99102,0.99104,37.35,True
'2018-06-26T21:20:00',0.99094,0.99104,0.99092,0.99104,29.11,0.99105,0.99113,0.99103,0.99113,28.84,False
'2018-06-26T21:21:00',0.99102,0.99102,0.991,0.99102,33.4,0.99114,0.99114,0.99111,0.99113,23.24,True
'2018-06-26T21:22:00',0.99102,0.99109,0.99102,0.99107,35.91,0.99113,0.99117,0.99113,0.99117,16.62,True
'2018-06-26T21:23:00',0.99109,0.99114,0.99109,0.99112,59.89,0.99119,0.99125,0.99119,0.99123,57.63,True
'2018-06-26T21:24:00',0.99112,0.99114,0.99112,0.99113,18.38,0.99123,0.99125,0.99123,0.99124,22.9,True
'2018-06-26T21:25:00',0.99116,0.99129,0.99116,0.99124,127.06,0.99126,0.9914,0.99126,0.99135,94.93,True
'2018-06-26T21:26:00',0.99124,0.99133,0.99124,0.99133,54.76,0.99134,0.99145,0.99134,0.99145,65.98,False
'2018-06-26T21:27:00',0.99133,0.99133,0.99131,0.99131,32.77,0.99145,0.99145,0.99142,0.99142,39.63,False
'2018-06-26T21:28:00',0.99131,0.99131,0.99123,0.99128,70.89,0.99142,0.99143,0.99135,0.99139,50.72,True
'2018-06-26T21:29:00',0.99128,0.99131,0.99125,0.99131,46.48,0.99139,0.99142,0.99136,0.99142,37.89,False
'2018-06-26T21:30:00',0.99131,0.99132,0.9913,0.9913,23.81,0.99142,0.99143,0.99142,0.99143,15.59,True
'2018-06-26T21:31:00',0.9913,0.99135,0.9913,0.99135,19.24,0.99143,0.99145,0.99143,0.99145,22.84,False
'2018-06-26T21:32:00',0.99135,0.99135,0.99124,0.99124,15.37,0.99145,0.99145,0.99135,0.99135,17.95,True
'2018-06-26T21:33:00',0.99129,0.99144,0.99129,0.99143,48.25,0.99135,0.99155,0.99135,0.99155,66.15,True
'2018-06-26T21:34:00',0.99143,0.99152,0.99143,0.99148,83.45,0.99155,0.99165,0.99154,0.99159,111.12,False
'2018-06-26T21:35:00',0.99148,0.99152,0.9914,0.9914,45.15,0.99159,0.99163,0.99152,0.99153,80.93,True
'2018-06-26T21:36:00',0.99141,0.9915,0.99141,0.99142,43.25,0.99154,0.99162,0.99153,0.99153,79.06,True
'2018-06-26T21:37:00',0.99142,0.99147,0.99141,0.99144,31.66,0.99153,0.99157,0.99151,0.99151,50.32,False
'2018-06-26T21:38:00',0.99142,0.99143,0.99139,0.99139,19.17,0.99151,0.99153,0.99149,0.99149,14.85,True
'2018-06-26T21:39:00',0.9914,0.9914,0.99139,0.9914,17.0,0.99151,0.99151,0.99149,0.99151,10.24,False
'2018-06-26T21:40:00',0.99139,0.99139,0.99121,0.99129,55.92,0.99149,0.99149,0.99131,0.9914,37.16,True
'2018-06-26T21:41:00',0.99129,0.99131,0.99129,0.9913,53.53,0.9914,0.99142,0.9914,0.99141,26.94,True
'2018-06-26T21:42:00',0.9913,0.99141,0.9913,0.99139,61.74,0.99141,0.99152,0.99141,0.99151,26.42,True
'2018-06-26T21:43:00',0.99141,0.99142,0.99139,0.9914,38.18,0.99151,0.99155,0.9915,0.99151,18.37,True
'2018-06-26T21:44:00',0.99142,0.99142,0.99142,0.99142,3.0,0.99153,0.99153,0.99152,0.99152,2.12,False
'2018-06-26T21:45:00',0.99142,0.99142,0.99137,0.99139,21.96,0.99151,0.99151,0.99147,0.9915,21.59,True
'2018-06-26T21:46:00',0.99138,0.99145,0.99138,0.99145,26.82,0.99149,0.99156,0.99149,0.99156,25.89,False
'2018-06-26T21:47:00',0.99145,0.99145,0.99122,0.99131,104.42,0.99156,0.99156,0.99134,0.99143,76.07,True
'2018-06-26T21:48:00',0.99131,0.99144,0.99131,0.99141,58.88,0.99143,0.99156,0.99143,0.99152,62.06,False
'2018-06-26T21:49:00',0.99141,0.99142,0.99132,0.99137,47.62,0.99152,0.99153,0.99143,0.99148,53.89,False
'2018-06-26T21:50:00',0.99135,0.99142,0.9913,0.99131,68.35,0.99147,0.99153,0.99141,0.99143,62.47,True
'2018-06-26T21:51:00',0.9913,0.9914,0.9913,0.9914,32.69,0.99143,0.99153,0.99143,0.99152,31.26,False
'2018-06-26T21:52:00',0.99141,0.99141,0.99139,0.99139,26.59,0.99152,0.99152,0.9915,0.99151,36.87,True
'2018-06-26T21:53:00',0.99139,0.99146,0.99138,0.99145,49.51,0.99151,0.99157,0.99149,0.99156,54.36,False
'2018-06-26T21:54:00',0.99145,0.9915,0.9914,0.99141,34.64,0.99156,0.99161,0.99153,0.99153,46.87,False
'2018-06-26T21:55:00',0.99139,0.99141,0.99137,0.9914,61.9,0.99152,0.99152,0.99149,0.99151,79.9,False
'2018-06-26T21:56:00',0.9914,0.9914,0.9912,0.99121,57.01,0.99151,0.99152,0.99133,0.99133,59.5,False
'2018-06-26T21:57:00',0.99121,0.99124,0.99109,0.99109,87.96,0.99134,0.99136,0.9912,0.99121,73.94,False
'2018-06-26T21:58:00',0.99109,0.99109,0.99088,0.9909,87.84,0.99121,0.99121,0.991,0.99101,70.59,True
'2018-06-26T21:59:00',0.9909,0.99095,0.99088,0.9909,77.98,0.99102,0.99107,0.99099,0.99102,66.06,True
'2018-06-26T22:00:00',0.99091,0.99104,0.9909,0.991,123.91,0.99103,0.99116,0.99102,0.99114,101.74,False
'2018-06-26T22:01:00',0.99102,0.99102,0.99094,0.991,69.67,0.99114,0.99115,0.99107,0.99112,92.39,False
'2018-06-26T22:02:00',0.99098,0.99098,0.99091,0.99093,43.37,0.9911,0.9911,0.99103,0.99105,48.57,True
'2018-06-26T22:03:00',0.99094,0.99101,0.99092,0.99101,28.75,0.99104,0.99112,0.99104,0.99112,31.73,False
'2018-06-26T22:04:00',0.99101,0.99101,0.9909,0.99091,24.66,0.99112,0.99112,0.99103,0.99103,26.61,False
'2018-06-26T22:05:00',0.9909,0.99091,0.9909,0.9909,19.64,0.99103,0.99104,0.99101,0.99102,29.08,True
'2018-06-26T22:06:00',0.9909,0.99093,0.9909,0.9909,27.5,0.99101,0.99106,0.99097,0.99103,35.54,True
'2018-06-26T22:07:00',0.99092,0.99095,0.99092,0.99093,9.88,0.99105,0.99106,0.99105,0.99106,8.6,False
'2018-06-26T22:08:00',0.99093,0.99094,0.99093,0.99093,20.51,0.99106,0.99107,0.99106,0.99106,15.61,True
'2018-06-26T22:09:00',0.99093,0.99097,0.99093,0.99096,33.44,0.99107,0.9911,0.99107,0.9911,26.61,True
'2018-06-26T22:10:00',0.99097,0.99099,0.99097,0.99099,14.61,0.99111,0.99112,0.99111,0.99112,23.23,False
'2018-06-26T22:11:00',0.99099,0.99099,0.99094,0.99094,12.48,0.99112,0.99112,0.99106,0.99106,15.61,False
'2018-06-26T22:12:00',0.99093,0.99095,0.99079,0.99079,40.13,0.99105,0.99109,0.99093,0.99093,39.47,False
'2018-06-26T22:13:00',0.99079,0.9908,0.99078,0.99079,24.79,0.99092,0.99092,0.99092,0.99092,21.6,False
'2018-06-26T22:14:00',0.99079,0.99079,0.99079,0.99079,6.0,0.99092,0.99092,0.99092,0.99092,8.24,False
'2018-06-26T22:15:00',0.99078,0.9908,0.99077,0.99078,16.02,0.99092,0.99092,0.99087,0.99091,21.43,True
'2018-06-26T22:16:00',0.99079,0.9908,0.99079,0.9908,11.99,0.9909,0.99093,0.9909,0.99091,8.68,False
'2018-06-26T22:17:00',0.9908,0.9908,0.99078,0.99078,3.94,0.99091,0.99091,0.9909,0.9909,4.25,False
'2018-06-26T22:18:00',0.9908,0.9908,0.99078,0.99078,3.44,0.99091,0.99091,0.9909,0.9909,2.56,False
'2018-06-26T22:19:00',0.99077,0.99078,0.99077,0.99078,5.99,0.99089,0.9909,0.99089,0.9909,3.69,True
'2018-06-26T22:20:00',0.99079,0.99079,0.99079,0.99079,6.44,0.99092,0.99092,0.99091,0.99091,5.5,False
'2018-06-26T22:21:00',0.99078,0.99078,0.99078,0.99078,5.24,0.99091,0.99092,0.99091,0.99092,7.69,True
'2018-06-26T22:22:00',0.99079,0.99079,0.99079,0.99079,2.69,0.99091,0.99091,0.99091,0.99091,2.62,False
'2018-06-26T22:23:00',0.99077,0.99078,0.99076,0.99076,7.31,0.99092,0.99092,0.99089,0.99089,7.38,False
'2018-06-26T22:24:00',0.99078,0.9908,0.99075,0.99076,24.92,0.99089,0.9909,0.99086,0.99087,15.4,False
'2018-06-26T22:25:00',0.99076,0.99076,0.99073,0.99076,19.03,0.99088,0.99089,0.99084,0.99087,26.72,False
'2018-06-26T22:26:00',0.99076,0.99077,0.99074,0.99074,22.53,0.99088,0.99089,0.99086,0.99086,32.67,False
'2018-06-26T22:27:00',0.99075,0.99079,0.99074,0.99074,28.89,0.99087,0.99092,0.99084,0.99084,38.1,True
'2018-06-26T22:28:00',0.99074,0.9908,0.99074,0.99078,8.57,0.99085,0.99091,0.99085,0.99091,7.3,False
'2018-06-26T22:29:00',0.99077,0.99077,0.99068,0.99071,73.14,0.9909,0.9909,0.99079,0.99083,70.82,True
'2018-06-26T22:30:00',0.9907,0.99073,0.9907,0.99071,38.04,0.99085,0.99086,0.99085,0.99085,63.61,True
'2018-06-26T22:31:00',0.99072,0.99072,0.9907,0.99071,13.43,0.99085,0.99086,0.99084,0.99086,16.64,False
'2018-06-26T22:32:00',0.9907,0.99072,0.99064,0.99065,44.74,0.99086,0.99086,0.99077,0.99078,35.8,True
'2018-06-26T22:33:00',0.99065,0.99069,0.99065,0.99069,24.18,0.99078,0.99083,0.99078,0.99083,15.98,True
'2018-06-26T22:34:00',0.99069,0.99072,0.99067,0.99071,19.69,0.99082,0.99086,0.9908,0.99085,21.78,True
'2018-06-26T22:35:00',0.9907,0.99076,0.9907,0.99074,36.49,0.99085,0.9909,0.99084,0.99087,40.6,False
'2018-06-26T22:36:00',0.99073,0.99074,0.9907,0.9907,39.69,0.99087,0.99087,0.99085,0.99085,39.63,True
'2018-06-26T22:37:00',0.9907,0.99075,0.9907,0.99074,13.59,0.99086,0.99089,0.99085,0.99088,11.49,True
'2018-06-26T22:38:00',0.99075,0.99084,0.99075,0.99083,18.18,0.99089,0.99097,0.99089,0.99097,16.48,False
'2018-06-26T22:39:00',0.99084,0.99084,0.99083,0.99083,14.67,0.99097,0.99097,0.99097,0.99097,8.33,False
'2018-06-26T22:40:00',0.99083,0.99085,0.9908,0.9908,26.61,0.99097,0.99097,0.99094,0.99095,20.09,True
'2018-06-26T22:41:00',0.9908,0.99084,0.9908,0.99081,13.48,0.99093,0.99096,0.99093,0.99094,9.08,True
'2018-06-26T22:42:00',0.99084,0.9909,0.99084,0.99089,19.55,0.99094,0.99104,0.99094,0.99103,19.34,False
'2018-06-26T22:43:00',0.99089,0.9909,0.99085,0.99085,53.51,0.99103,0.99104,0.99099,0.99101,46.2,True
'2018-06-26T22:44:00',0.99085,0.99087,0.99084,0.99086,29.72,0.99101,0.99102,0.99101,0.99101,23.92,True
'2018-06-26T22:45:00',0.99086,0.99097,0.99086,0.99091,25.49,0.99102,0.99112,0.99102,0.99105,24.74,False
'2018-06-26T22:46:00',0.99089,0.99091,0.99089,0.99089,8.32,0.99105,0.99105,0.99105,0.99105,6.37,True
'2018-06-26T22:47:00',0.99089,0.99092,0.99089,0.99091,20.57,0.99105,0.99105,0.99104,0.99104,15.14,False
'2018-06-26T22:48:00',0.99089,0.99091,0.99087,0.99087,21.6,0.99105,0.99105,0.99101,0.99101,15.16,True
'2018-06-26T22:49:00',0.99087,0.99087,0.99087,0.99087,5.74,0.99101,0.99102,0.99101,0.99102,4.11,False
'2018-06-26T22:50:00',0.99087,0.99091,0.99078,0.99079,34.23,0.99102,0.99106,0.99095,0.99095,32.81,False
'2018-06-26T22:51:00',0.99081,0.99081,0.99078,0.99079,26.36,0.99096,0.99096,0.99095,0.99095,28.54,False
'2018-06-26T22:52:00',0.99078,0.99081,0.99075,0.99075,8.31,0.99095,0.99096,0.99089,0.99089,7.03,True
'2018-06-26T22:53:00',0.99078,0.99081,0.99078,0.99078,18.75,0.99093,0.99095,0.99093,0.99093,14.64,True
'2018-06-26T22:54:00',0.99079,0.99083,0.99078,0.99083,24.07,0.99094,0.991,0.99094,0.991,17.79,False
'2018-06-26T22:55:00',0.99082,0.99086,0.99078,0.99078,14.91,0.991,0.991,0.99096,0.99096,13.47,False
'2018-06-26T22:56:00',0.99078,0.9908,0.99068,0.99072,56.88,0.99096,0.99096,0.99084,0.9909,51.4,False
'2018-06-26T22:57:00',0.99072,0.99072,0.99041,0.99041,51.24,0.9909,0.9909,0.99058,0.99059,53.27,True
'2018-06-26T22:58:00',0.99041,0.99046,0.99031,0.99043,123.15,0.99058,0.99069,0.99046,0.99067,85.12,True
'2018-06-26T22:59:00',0.99041,0.99101,0.99028,0.99099,38.82,0.99065,0.9914,0.99042,0.9914,61.81,True
'2018-06-26T23:00:00',0.99104,0.99104,0.99104,0.99104,0.37,0.9914,0.9914,0.9914,0.9914,0.1,False
'2018-06-26T23:01:00',0.99104,0.99104,0.99104,0.99104,0.0,0.9914,0.9914,0.9914,0.9914,0.0,False
'2018-06-26T23:02:00',0.99049,0.99049,0.99049,0.99049,0.75,0.9914,0.9914,0.9914,0.9914,0.1,True
'2018-06-26T23:03:00',0.99069,0.99069,0.99049,0.99069,8.25,0.9914,0.9914,0.9914,0.9914,1.0,False
'2018-06-26T23:04:00',0.99067,0.99067,0.99066,0.99066,8.24,0.9914,0.9914,0.9914,0.9914,0.5,False
'2018-06-26T23:05:00',0.99067,0.99099,0.99053,0.99057,20.87,0.9914,0.9914,0.9914,0.9914,1.8,False
'2018-06-26T23:06:00',0.99052,0.99053,0.99039,0.99039,8.69,0.9914,0.9914,0.9914,0.9914,0.7,True
'2018-06-26T23:07:00',0.9904,0.99071,0.9904,0.9906,7.82,0.9914,0.9914,0.9914,0.9914,0.7,False
'2018-06-26T23:08:00',0.99076,0.99076,0.99023,0.99036,32.63,0.9914,0.9914,0.9914,0.9914,2.9,False
'2018-06-26T23:09:00',0.99053,0.99066,0.99034,0.99036,74.12,0.9914,0.9914,0.9914,0.9914,5.3,False
'2018-06-26T23:10:00',0.99036,0.99058,0.99029,0.99048,52.33,0.9914,0.9914,0.991,0.991,39.04,False
'2018-06-26T23:11:00',0.99047,0.99054,0.99026,0.99034,65.34,0.991,0.9913,0.99071,0.99072,67.63,True
'2018-06-26T23:12:00',0.99033,0.99034,0.99029,0.99032,40.6,0.99072,0.99087,0.99071,0.99077,42.62,True
'2018-06-26T23:13:00',0.99031,0.99042,0.99022,0.99035,45.62,0.99077,0.99089,0.99077,0.99088,52.76,True
'2018-06-26T23:14:00',0.99035,0.9905,0.99035,0.9904,26.37,0.99089,0.99089,0.99087,0.99088,28.5,False
'2018-06-26T23:15:00',0.99042,0.99065,0.99031,0.99032,52.36,0.99088,0.99089,0.9907,0.9907,54.69,True
'2018-06-26T23:16:00',0.99033,0.99043,0.99028,0.99037,21.0,0.9907,0.99075,0.99061,0.99062,30.43,True
'2018-06-26T23:17:00',0.99038,0.9906,0.99017,0.9906,46.77,0.99062,0.99138,0.99059,0.99134,55.13,False
'2018-06-26T23:18:00',0.9906,0.9911,0.99023,0.99026,87.21,0.99139,0.9914,0.99139,0.9914,11.78,False
'2018-06-26T23:19:00',0.99023,0.9905,0.99023,0.99037,47.35,0.9914,0.9914,0.99111,0.99113,45.05,False
'2018-06-26T23:20:00',0.99037,0.9904,0.99027,0.9903,46.4,0.99113,0.99115,0.99099,0.99112,38.2,True
'2018-06-26T23:21:00',0.99034,0.99037,0.9902,0.99032,190.89,0.99112,0.99116,0.99098,0.99115,137.14,False
'2018-06-26T23:22:00',0.99032,0.99037,0.99031,0.99034,292.58,0.99104,0.9911,0.99086,0.99086,301.53,True
'2018-06-26T23:23:00',0.99037,0.99043,0.99019,0.99042,30.98,0.99087,0.99092,0.99081,0.99089,43.74,True
'2018-06-26T23:24:00',0.99041,0.99049,0.99026,0.99049,40.8,0.9908,0.99137,0.9908,0.99125,54.43,False
'2018-06-26T23:25:00',0.99031,0.99034,0.99026,0.99026,33.46,0.99136,0.99136,0.99078,0.9913,32.86,True
'2018-06-26T23:26:00',0.99026,0.99046,0.99026,0.99046,22.37,0.99131,0.99134,0.99119,0.99124,20.89,True
'2018-06-26T23:27:00',0.99044,0.99051,0.99044,0.99047,7.74,0.99136,0.99136,0.99129,0.99133,11.68,True
'2018-06-26T23:28:00',0.99046,0.99065,0.99045,0.99064,4.24,0.99136,0.9914,0.99118,0.99118,2.81,True
'2018-06-26T23:29:00',0.99064,0.99064,0.99043,0.99056,35.96,0.99118,0.9914,0.99118,0.99135,23.14,True
'2018-06-26T23:30:00',0.99056,0.99066,0.9905,0.99066,68.84,0.9914,0.9914,0.99128,0.99128,35.07,False
'2018-06-26T23:31:00',0.99066,0.99066,0.99055,0.99063,38.21,0.99128,0.99139,0.99122,0.99126,26.7,False
'2018-06-26T23:32:00',0.99063,0.99063,0.99028,0.9904,36.12,0.99126,0.99137,0.99122,0.99134,36.26,True
'2018-06-26T23:33:00',0.99041,0.99054,0.99041,0.99054,19.83,0.99134,0.99136,0.99121,0.99121,25.89,False
'2018-06-26T23:34:00',0.99042,0.99042,0.99042,0.99042,7.86,0.99133,0.99134,0.99132,0.99133,11.36,True
'2018-06-26T23:35:00',0.99059,0.99067,0.99059,0.99065,31.5,0.99133,0.99137,0.99131,0.99132,42.18,False
'2018-06-26T23:36:00',0.99065,0.99065,0.99059,0.99059,14.61,0.99132,0.99133,0.99131,0.99132,11.8,True
'2018-06-26T23:37:00',0.99055,0.99067,0.99055,0.99067,15.47,0.99134,0.9914,0.99128,0.9914,9.39,False
'2018-06-26T23:38:00',0.99071,0.99104,0.99055,0.99064,40.32,0.9914,0.9914,0.99115,0.99116,20.41,True
'2018-06-26T23:39:00',0.99064,0.99077,0.99064,0.99068,109.75,0.99116,0.9912,0.99114,0.99115,203.67,False
'2018-06-26T23:40:00',0.99068,0.99073,0.99049,0.99052,139.64,0.99115,0.99116,0.99107,0.99109,236.74,False
'2018-06-26T23:41:00',0.99053,0.9906,0.99049,0.99059,167.73,0.99109,0.99109,0.99092,0.99095,219.88,False
'2018-06-26T23:42:00',0.9906,0.9906,0.99052,0.99057,28.7,0.99095,0.99095,0.99084,0.99091,33.03,True
'2018-06-26T23:43:00',0.99059,0.99064,0.99059,0.99062,11.46,0.99091,0.99091,0.9909,0.99091,15.85,False
'2018-06-26T23:44:00',0.99062,0.99068,0.99056,0.99057,57.4,0.9909,0.99094,0.99086,0.99092,68.55,False
'2018-06-26T23:45:00',0.9906,0.99108,0.99047,0.99049,76.4,0.99092,0.9914,0.99087,0.99096,93.85,True
'2018-06-26T23:46:00',0.9905,0.99078,0.99049,0.99078,53.21,0.99096,0.99114,0.99084,0.99114,78.25,False
'2018-06-26T23:47:00',0.99078,0.99078,0.99027,0.99044,78.18,0.99114,0.9914,0.99111,0.9914,62.93,False
'2018-06-26T23:48:00',0.99043,0.99057,0.99042,0.99056,46.06,0.9914,0.9914,0.99091,0.99092,59.8,False
'2018-06-26T23:49:00',0.99057,0.9906,0.99053,0.99057,29.0,0.99091,0.99094,0.99087,0.99088,54.02,False
'2018-06-26T23:50:00',0.99057,0.99058,0.99056,0.99058,16.0,0.99088,0.99088,0.99081,0.99081,29.81,True
'2018-06-26T23:51:00',0.99057,0.99075,0.99046,0.99055,83.4,0.99079,0.99121,0.99075,0.9912,66.03,False
'2018-06-26T23:52:00',0.99055,0.99056,0.99044,0.99049,49.34,0.9912,0.99121,0.9912,0.99121,40.91,True
'2018-06-26T23:53:00',0.9905,0.99063,0.99045,0.99056,64.74,0.9912,0.99121,0.9912,0.9912,42.5,False
'2018-06-26T23:54:00',0.99058,0.99097,0.99043,0.99047,179.06,0.9912,0.9914,0.9912,0.99125,86.57,True
'2018-06-26T23:55:00',0.99047,0.99066,0.99041,0.99066,124.89,0.99122,0.9914,0.99077,0.9914,164.07,False
'2018-06-26T23:56:00',0.99051,0.99072,0.99047,0.9905,27.79,0.9914,0.9914,0.99133,0.99133,7.29,True
'2018-06-26T23:57:00',0.99051,0.9906,0.99045,0.99052,72.51,0.99133,0.9914,0.9911,0.9913,66.09,True
'2018-06-26T23:58:00',0.99055,0.99066,0.99051,0.99066,38.46,0.99136,0.9914,0.99109,0.99127,44.56,False
'2018-06-26T23:59:00',0.99065,0.9907,0.99065,0.99066,17.07,0.99127,0.99127,0.9911,0.99119,10.38,True
'2018-06-27T00:00:00',0.99066,0.9909,0.99066,0.99082,108.8,0.99126,0.9914,0.99093,0.99099,75.18,False
'2018-06-27T00:01:00',0.99081,0.99081,0.99071,0.99071,15.76,0.99099,0.99099,0.99087,0.99087,22.72,True
'2018-06-27T00:02:00',0.99071,0.99072,0.99071,0.99072,15.18,0.99088,0.99089,0.99087,0.99088,12.21,True
'2018-06-27T00:03:00',0.99073,0.99074,0.99071,0.99074,6.38,0.99088,0.99089,0.99087,0.99089,6.58,False
'2018-06-27T00:04:00',0.99072,0.99073,0.99063,0.99063,22.81,0.99088,0.9909,0.99082,0.99083,36.34,False
'2018-06-27T00:05:00',0.99065,0.99065,0.99063,0.99063,14.62,0.99082,0.99082,0.9908,0.9908,19.38,False
'2018-06-27T00:06:00',0.99061,0.99061,0.9906,0.99061,5.81,0.9908,0.9908,0.9908,0.9908,3.26,True
'2018-06-27T00:07:00',0.99063,0.99066,0.99063,0.99066,5.5,0.9908,0.99081,0.9908,0.99081,4.13,False
'2018-06-27T00:08:00',0.99066,0.99066,0.99064,0.99066,8.0,0.99081,0.99081,0.9908,0.9908,6.44,False
'2018-06-27T00:09:00',0.99065,0.99066,0.99064,0.99066,14.31,0.99081,0.99081,0.9908,0.9908,12.63,True
'2018-06-27T00:10:00',0.99066,0.99069,0.99065,0.99067,18.31,0.99079,0.99079,0.99079,0.99079,10.0,False
'2018-06-27T00:11:00',0.99066,0.99067,0.99065,0.99067,7.5,0.99079,0.99079,0.99077,0.99077,5.0,False
'2018-06-27T00:12:00',0.99064,0.99064,0.99064,0.99064,9.76,0.99077,0.99081,0.99077,0.9908,7.07,False
'2018-06-27T00:13:00',0.99064,0.99064,0.99063,0.99064,11.7,0.9908,0.9908,0.9908,0.9908,8.7,False
'2018-06-27T00:14:00',0.99064,0.99064,0.99062,0.99064,14.57,0.9908,0.9908,0.9908,0.9908,10.39,False
'2018-06-27T00:15:00',0.99069,0.99069,0.99062,0.99062,11.88,0.9908,0.9908,0.9908,0.9908,9.74,False
'2018-06-27T00:16:00',0.99062,0.99062,0.99062,0.99062,25.69,0.9908,0.9908,0.99079,0.9908,21.56,False
'2018-06-27T00:17:00',0.99062,0.99063,0.99044,0.99044,47.66,0.9908,0.9908,0.99062,0.99062,35.9,True
'2018-06-27T00:18:00',0.99045,0.99045,0.99045,0.99045,4.86,0.99061,0.99061,0.9906,0.99061,6.11,False
'2018-06-27T00:19:00',0.99044,0.99044,0.99044,0.99044,10.24,0.9906,0.9906,0.9906,0.9906,7.94,False
'2018-06-27T00:20:00',0.99044,0.99045,0.99044,0.99044,16.62,0.9906,0.99062,0.9906,0.9906,14.07,True
'2018-06-27T00:21:00',0.99044,0.99044,0.99043,0.99044,14.37,0.99061,0.99062,0.9906,0.99062,16.0,False
'2018-06-27T00:22:00',0.99044,0.99044,0.99044,0.99044,19.67,0.99063,0.99063,0.9906,0.9906,15.12,True
'2018-06-27T00:23:00',0.99044,0.99046,0.99044,0.99046,6.75,0.99061,0.99061,0.9906,0.9906,3.69,True
'2018-06-27T00:24:00',0.99047,0.99048,0.99045,0.99048,5.25,0.9906,0.99062,0.99057,0.99062,6.0,False
'2018-06-27T00:25:00',0.99048,0.99048,0.99048,0.99048,0.0,0.99062,0.99062,0.99062,0.99062,0.0,True
'2018-06-27T00:26:00',0.99048,0.99048,0.99048,0.99048,1.25,0.99067,0.99067,0.99067,0.99067,2.06,True
'2018-06-27T00:27:00',0.99048,0.99055,0.99048,0.99055,7.87,0.99062,0.99073,0.99062,0.99072,14.43,True
'2018-06-27T00:28:00',0.99056,0.99074,0.99056,0.99074,20.62,0.99073,0.99089,0.9907,0.99089,30.43,True
'2018-06-27T00:29:00',0.99071,0.99077,0.99071,0.99077,9.31,0.99083,0.99092,0.99083,0.99088,8.74,True
'2018-06-27T00:30:00',0.99077,0.99077,0.99077,0.99077,2.0,0.99091,0.99091,0.9909,0.9909,2.5,False
'2018-06-27T00:31:00',0.99076,0.99076,0.99076,0.99076,2.69,0.9909,0.99091,0.9909,0.99091,2.5,False
'2018-06-27T00:32:00',0.99076,0.99076,0.99076,0.99076,1.25,0.99087,0.99087,0.99087,0.99087,1.0,False
'2018-06-27T00:33:00',0.99076,0.99076,0.99058,0.9906,24.07,0.99091,0.99092,0.99064,0.99071,22.64,False
'2018-06-27T00:34:00',0.99059,0.99059,0.99058,0.99058,3.69,0.99071,0.99073,0.9907,0.99073,3.0,True
'2018-06-27T00:35:00',0.99058,0.99058,0.99058,0.99058,2.5,0.99075,0.99075,0.99075,0.99075,2.37,True
'2018-06-27T00:36:00',0.99058,0.99065,0.99058,0.99065,12.01,0.99071,0.9908,0.99071,0.9908,9.12,False
'2018-06-27T00:37:00',0.99064,0.99064,0.99064,0.99064,26.08,0.99081,0.99081,0.99077,0.99079,7.0,True
'2018-06-27T00:38:00',0.99065,0.99066,0.99065,0.99066,7.14,0.99081,0.99082,0.99081,0.99081,6.0,True
'2018-06-27T00:39:00',0.99066,0.99066,0.99066,0.99066,1.19,0.99082,0.99082,0.99082,0.99082,1.0,True
'2018-06-27T00:40:00',0.99066,0.99069,0.99066,0.99069,7.25,0.99081,0.99081,0.99081,0.99081,5.0,False
'2018-06-27T00:41:00',0.99068,0.99068,0.99068,0.99068,7.31,0.9908,0.99081,0.9908,0.99081,4.36,False
'2018-06-27T00:42:00',0.99067,0.99067,0.99064,0.99067,11.69,0.99081,0.99081,0.99077,0.99077,8.11,True
'2018-06-27T00:43:00',0.99067,0.99068,0.99067,0.99068,10.88,0.99079,0.9908,0.99078,0.9908,4.0,False
'2018-06-27T00:44:00',0.99067,0.99067,0.99067,0.99067,2.44,0.99081,0.99081,0.99081,0.99081,1.0,False
'2018-06-27T00:45:00',0.99067,0.99067,0.99067,0.99067,3.38,0.99082,0.99082,0.99081,0.99081,2.12,True
'2018-06-27T00:46:00',0.99067,0.99076,0.99067,0.99075,24.74,0.99081,0.99092,0.99081,0.99091,26.37,True
'2018-06-27T00:47:00',0.99075,0.99081,0.99075,0.99081,15.24,0.99091,0.99099,0.99091,0.99099,13.37,False
'2018-06-27T00:48:00',0.99082,0.99082,0.99074,0.99079,20.23,0.99098,0.99101,0.9909,0.99098,24.47,True
'2018-06-27T00:49:00',0.99079,0.99081,0.99079,0.99081,6.31,0.99095,0.99098,0.99095,0.99098,5.24,True
'2018-06-27T00:50:00',0.99081,0.99082,0.99081,0.99082,10.82,0.99099,0.99099,0.99098,0.99098,7.0,True
'2018-06-27T00:51:00',0.99082,0.99082,0.99082,0.99082,3.37,0.99099,0.991,0.99099,0.991,2.5,False
'2018-06-27T00:52:00',0.99082,0.99082,0.99078,0.99078,6.88,0.991,0.991,0.99089,0.9909,10.99,False
'2018-06-27T00:53:00',0.99078,0.99078,0.99076,0.99076,2.44,0.99089,0.99089,0.99088,0.99088,2.0,False
'2018-06-27T00:54:00',0.99076,0.99076,0.99074,0.99075,9.95,0.99088,0.99089,0.99088,0.99089,7.0,False
'2018-06-27T00:55:00',0.99075,0.99075,0.99075,0.99075,0.0,0.99089,0.99089,0.99089,0.99089,0.0,False
'2018-06-27T00:56:00',0.99081,0.99081,0.99075,0.99075,6.51,0.99094,0.99094,0.99089,0.99089,4.5,True
'2018-06-27T00:57:00',0.99081,0.99085,0.99081,0.99085,8.31,0.9909,0.99098,0.9909,0.99098,6.5,False
'2018-06-27T00:58:00',0.99085,0.99085,0.99085,0.99085,2.38,0.991,0.991,0.99098,0.99098,2.69,False
'2018-06-27T00:59:00',0.99085,0.99085,0.99085,0.99085,2.38,0.99099,0.99099,0.99098,0.99098,2.0,False
'2018-06-27T01:00:00',0.99085,0.99086,0.99083,0.99084,20.15,0.99099,0.991,0.99098,0.99099,17.12,False
'2018-06-27T01:01:00',0.99084,0.99084,0.99084,0.99084,6.37,0.991,0.991,0.99099,0.99099,5.87,True
'2018-06-27T01:02:00',0.99085,0.99086,0.99084,0.99086,7.44,0.99099,0.99099,0.99098,0.99098,6.44,False
'2018-06-27T01:03:00',0.99085,0.99085,0.99085,0.99085,1.12,0.99099,0.99099,0.99099,0.99099,1.25,False
'2018-06-27T01:04:00',0.99084,0.99084,0.99083,0.99083,8.25,0.991,0.991,0.99099,0.991,8.3,False
'2018-06-27T01:05:00',0.99083,0.99083,0.99083,0.99083,4.57,0.991,0.991,0.99098,0.99098,5.88,True
'2018-06-27T01:06:00',0.99083,0.99083,0.99083,0.99083,4.5,0.99099,0.99099,0.99099,0.99099,3.5,False
'2018-06-27T01:07:00',0.99083,0.99083,0.99083,0.99083,8.62,0.991,0.991,0.99098,0.99099,11.74,False
'2018-06-27T01:08:00',0.99082,0.99082,0.99081,0.99082,13.48,0.99098,0.99099,0.99097,0.99099,9.12,False
'2018-06-27T01:09:00',0.99082,0.99082,0.99081,0.99081,6.18,0.99099,0.99099,0.99099,0.99099,3.55,True
'2018-06-27T01:10:00',0.99081,0.99083,0.99081,0.99083,5.44,0.99099,0.99099,0.99099,0.99099,2.43,False
'2018-06-27T01:11:00',0.99082,0.99082,0.99082,0.99082,7.69,0.991,0.991,0.991,0.991,10.13,True
'2018-06-27T01:12:00',0.99082,0.99083,0.99082,0.99083,9.26,0.99099,0.991,0.99099,0.991,13.07,True
'2018-06-27T01:13:00',0.99082,0.99085,0.99082,0.99085,7.43,0.991,0.991,0.99098,0.99099,8.37,False
'2018-06-27T01:14:00',0.99083,0.99083,0.99083,0.99083,4.12,0.991,0.991,0.991,0.991,11.82,False
'2018-06-27T01:15:00',0.99083,0.99086,0.99083,0.99083,8.87,0.991,0.991,0.99098,0.991,16.75,False
'2018-06-27T01:16:00',0.99083,0.99083,0.99083,0.99083,1.5,0.991,0.991,0.991,0.991,4.69,False
'2018-06-27T01:17:00',0.99082,0.99083,0.99082,0.99083,14.48,0.99099,0.991,0.99099,0.991,18.56,False
'2018-06-27T01:18:00',0.99082,0.99083,0.99082,0.99082,14.43,0.991,0.991,0.99099,0.99099,6.94,False
'2018-06-27T01:19:00',0.99082,0.99083,0.99082,0.99082,9.86,0.991,0.991,0.99099,0.99099,10.57,True
'2018-06-27T01:20:00',0.99082,0.99085,0.99082,0.99085,12.79,0.99099,0.99099,0.99097,0.99097,6.94,False
'2018-06-27T01:21:00',0.99083,0.99083,0.99083,0.99083,16.19,0.99099,0.99099,0.99099,0.99099,10.46,False
'2018-06-27T01:22:00',0.99083,0.99083,0.99082,0.99082,12.39,0.99099,0.991,0.99099,0.99099,11.31,False
'2018-06-27T01:23:00',0.99083,0.99083,0.99082,0.99082,10.02,0.991,0.991,0.99099,0.99099,11.89,True
'2018-06-27T01:24:00',0.99083,0.99085,0.99083,0.99085,11.13,0.99099,0.99099,0.99097,0.99097,9.12,False
'2018-06-27T01:25:00',0.99085,0.99085,0.99083,0.99083,13.25,0.99097,0.99099,0.99097,0.99099,12.69,True
'2018-06-27T01:26:00',0.99085,0.99085,0.99085,0.99085,5.12,0.99099,0.99099,0.99099,0.99099,4.0,False
'2018-06-27T01:27:00',0.99084,0.99085,0.99083,0.99083,4.71,0.991,0.991,0.99099,0.99099,4.59,True
'2018-06-27T01:28:00',0.99083,0.99085,0.99082,0.99083,31.08,0.991,0.991,0.99099,0.991,33.88,False
'2018-06-27T01:29:00',0.99083,0.99086,0.99083,0.99083,8.87,0.991,0.991,0.99097,0.99099,16.43,False
'2018-06-27T01:30:00',0.99083,0.99084,0.99083,0.99083,15.79,0.99099,0.99099,0.99099,0.99099,12.36,True
'2018-06-27T01:31:00',0.99083,0.99083,0.99083,0.99083,4.5,0.991,0.991,0.991,0.991,5.25,False
'2018-06-27T01:32:00',0.99083,0.99083,0.99083,0.99083,18.18,0.991,0.991,0.99099,0.991,21.5,False
'2018-06-27T01:33:00',0.99083,0.99083,0.99083,0.99083,5.07,0.99099,0.991,0.99099,0.991,3.99,False
'2018-06-27T01:34:00',0.99083,0.99083,0.99082,0.99082,14.25,0.99099,0.99099,0.99098,0.99098,17.22,False
'2018-06-27T01:35:00',0.99082,0.99082,0.99081,0.99082,19.03,0.99098,0.99098,0.99096,0.99098,24.55,False
'2018-06-27T01:36:00',0.99083,0.99083,0.99082,0.99082,7.49,0.991,0.991,0.99098,0.99098,7.68,True
'2018-06-27T01:37:00',0.99083,0.99083,0.99082,0.99083,6.74,0.99098,0.99099,0.99098,0.99099,5.8,False
'2018-06-27T01:38:00',0.99083,0.99086,0.99083,0.99083,24.27,0.99098,0.991,0.99098,0.99099,16.07,True
'2018-06-27T01:39:00',0.99083,0.99084,0.99081,0.99083,17.35,0.99099,0.991,0.99098,0.991,13.54,False
'2018-06-27T01:40:00',0.99084,0.99084,0.99082,0.99084,6.06,0.991,0.991,0.99094,0.99096,11.95,False
'2018-06-27T01:41:00',0.99082,0.99084,0.99082,0.99084,2.25,0.99094,0.99095,0.99094,0.99095,2.38,False
'2018-06-27T01:42:00',0.99081,0.99082,0.99081,0.99082,3.56,0.99096,0.99096,0.99094,0.99094,4.07,True
'2018-06-27T01:43:00',0.99084,0.99084,0.99084,0.99084,1.0,0.99095,0.99095,0.99095,0.99095,1.31,False
'2018-06-27T01:44:00',0.99081,0.99083,0.9908,0.99083,3.94,0.99094,0.99094,0.99092,0.99094,3.57,True
'2018-06-27T01:45:00',0.99084,0.99084,0.99084,0.99084,1.0,0.99095,0.99095,0.99095,0.99095,1.69,False
'2018-06-27T01:46:00',0.99081,0.99081,0.99081,0.99081,1.54,0.99095,0.99095,0.99095,0.99095,2.06,True
'2018-06-27T01:47:00',0.9908,0.99084,0.9908,0.99084,15.51,0.99095,0.99099,0.99095,0.99099,9.11,False
'2018-06-27T01:48:00',0.99084,0.99084,0.99084,0.99084,6.68,0.99099,0.99099,0.99099,0.99099,6.79,True
'2018-06-27T01:49:00',0.99084,0.99088,0.99084,0.99088,2.87,0.991,0.991,0.991,0.991,3.37,True
'2018-06-27T01:50:00',0.9909,0.99096,0.9909,0.99093,25.65,0.991,0.9911,0.991,0.9911,18.24,True
'2018-06-27T01:51:00',0.99093,0.99097,0.99093,0.99094,21.59,0.9911,0.99111,0.9911,0.99111,19.81,True
'2018-06-27T01:52:00',0.99094,0.99095,0.99094,0.99095,5.24,0.9911,0.9911,0.9911,0.9911,2.49,False
'2018-06-27T01:53:00',0.99094,0.99095,0.99094,0.99095,3.25,0.9911,0.9911,0.99107,0.99107,2.43,True
'2018-06-27T01:54:00',0.99099,0.99104,0.99099,0.99103,13.06,0.99107,0.99119,0.99107,0.99119,9.37,False
'2018-06-27T01:55:00',0.99103,0.99103,0.99093,0.99093,20.61,0.99117,0.99117,0.99109,0.9911,24.85,False
'2018-06-27T01:56:00',0.99091,0.99091,0.99088,0.99088,9.19,0.99101,0.99104,0.99101,0.99102,8.99,True
'2018-06-27T01:57:00',0.99087,0.9909,0.99084,0.99089,40.01,0.99102,0.99102,0.99098,0.99101,25.43,True
'2018-06-27T01:58:00',0.99089,0.99091,0.99087,0.99091,14.09,0.99098,0.99102,0.99098,0.99102,8.0,True
'2018-06-27T01:59:00',0.99091,0.99091,0.99091,0.99091,1.19,0.99106,0.99106,0.99106,0.99106,1.69,True
'2018-06-27T02:00:00',0.9909,0.99105,0.9909,0.99105,54.71,0.99104,0.9912,0.99103,0.9912,52.18,True
'2018-06-27T02:01:00',0.99103,0.99123,0.99103,0.99123,47.92,0.9912,0.99138,0.99119,0.99138,55.99,True
'2018-06-27T02:02:00',0.99122,0.99144,0.99122,0.99142,100.98,0.99138,0.9916,0.99136,0.99157,90.7,False
'2018-06-27T02:03:00',0.99143,0.99149,0.99136,0.99136,94.17,0.99158,0.9916,0.99152,0.99152,99.52,True
'2018-06-27T02:04:00',0.99135,0.99142,0.99135,0.99142,17.74,0.9915,0.99154,0.99149,0.99154,15.62,True
'2018-06-27T02:05:00',0.99142,0.99146,0.99132,0.99143,51.58,0.99154,0.99159,0.99146,0.99159,51.34,False
'2018-06-27T02:06:00',0.99148,0.99148,0.99132,0.99132,62.95,0.99161,0.99161,0.99147,0.99147,70.08,False
'2018-06-27T02:07:00',0.99132,0.99132,0.99121,0.99121,67.56,0.99147,0.99148,0.99136,0.99136,48.96,True
'2018-06-27T02:08:00',0.99122,0.99122,0.99121,0.99122,11.74,0.99135,0.99138,0.99135,0.99135,17.18,False
'2018-06-27T02:09:00',0.99122,0.99123,0.99119,0.99122,18.74,0.99135,0.99135,0.99133,0.99134,23.11,False
'2018-06-27T02:10:00',0.99123,0.99123,0.9912,0.99121,48.09,0.99134,0.99135,0.99133,0.99133,22.34,False
'2018-06-27T02:11:00',0.99121,0.99121,0.99116,0.99117,8.56,0.99133,0.99133,0.99127,0.99127,12.51,False
'2018-06-27T02:12:00',0.99117,0.99117,0.99103,0.99111,30.54,0.99128,0.99129,0.99117,0.99125,39.96,True
'2018-06-27T02:13:00',0.99111,0.99112,0.99111,0.99112,15.43,0.99124,0.99127,0.99124,0.99127,10.26,True
'2018-06-27T02:14:00',0.99112,0.99113,0.99112,0.99113,4.98,0.99127,0.99128,0.99126,0.99126,6.18,False
'2018-06-27T02:15:00',0.99112,0.99113,0.99112,0.99112,9.74,0.99127,0.99127,0.99127,0.99127,8.37,True
'2018-06-27T02:16:00',0.99112,0.99114,0.99112,0.99112,10.99,0.99127,0.99128,0.99126,0.99128,7.97,True
'2018-06-27T02:17:00',0.99115,0.99119,0.99115,0.99119,18.73,0.99128,0.9913,0.99128,0.9913,7.37,False
'2018-06-27T02:18:00',0.99116,0.99116,0.9911,0.99114,50.78,0.99128,0.99129,0.99121,0.99127,40.82,False
'2018-06-27T02:19:00',0.99112,0.99112,0.99106,0.99106,7.4,0.99127,0.99127,0.99119,0.99119,4.5,True
'2018-06-27T02:20:00',0.99104,0.99112,0.99103,0.99111,52.27,0.99118,0.99126,0.99118,0.99123,32.61,False
'2018-06-27T02:21:00',0.99111,0.99111,0.99102,0.99102,54.94,0.99123,0.99124,0.99115,0.99115,28.95,False
'2018-06-27T02:22:00',0.99101,0.99103,0.99093,0.99102,93.36,0.99115,0.99115,0.99109,0.99112,50.47,True
'2018-06-27T02:23:00',0.99103,0.99105,0.99102,0.99105,24.74,0.99113,0.99116,0.9911,0.99114,30.96,True
'2018-06-27T02:24:00',0.99103,0.99106,0.99103,0.99106,5.0,0.99114,0.99117,0.99114,0.99117,5.5,False
'2018-06-27T02:25:00',0.99107,0.99107,0.99096,0.99096,26.42,0.99118,0.99118,0.99108,0.99108,47.08,False
'2018-06-27T02:26:00',0.99096,0.99096,0.99092,0.99094,22.98,0.99107,0.99107,0.99105,0.99106,44.65,True
'2018-06-27T02:27:00',0.99093,0.99101,0.99093,0.99099,48.7,0.99107,0.99113,0.99107,0.99111,37.06,True
'2018-06-27T02:28:00',0.99101,0.99103,0.99101,0.99103,24.54,0.99113,0.99115,0.99113,0.99114,17.93,True
'2018-06-27T02:29:00',0.99103,0.9911,0.99102,0.99102,29.81,0.99114,0.99119,0.99114,0.99116,39.26,True
'2018-06-27T02:30:00',0.99102,0.99106,0.99102,0.99105,21.42,0.99115,0.99117,0.99115,0.99117,22.36,False
'2018-06-27T02:31:00',0.99103,0.99105,0.99095,0.99102,52.22,0.99116,0.99117,0.99107,0.99114,55.0,False
'2018-06-27T02:32:00',0.99102,0.99104,0.99102,0.99102,7.04,0.99114,0.99116,0.99113,0.99113,5.62,False
'2018-06-27T02:33:00',0.99101,0.99101,0.99095,0.99095,43.4,0.99113,0.99113,0.99107,0.99107,29.03,False
'2018-06-27T02:34:00',0.99095,0.99095,0.99089,0.99093,69.61,0.99107,0.99107,0.991,0.99102,34.64,False
'2018-06-27T02:35:00',0.99093,0.99093,0.9909,0.9909,61.43,0.99104,0.99104,0.99101,0.99102,23.87,False
'2018-06-27T02:36:00',0.9909,0.9909,0.9909,0.9909,28.93,0.99102,0.99102,0.99102,0.99102,8.24,True
'2018-06-27T02:37:00',0.9909,0.99093,0.9909,0.99093,16.91,0.99102,0.99107,0.99102,0.99107,10.86,False
'2018-06-27T02:38:00',0.99093,0.99093,0.99092,0.99092,4.6,0.99105,0.99105,0.99105,0.99105,2.12,False
'2018-06-27T02:39:00',0.99098,0.99098,0.99092,0.99092,13.88,0.99105,0.99105,0.99103,0.99103,6.0,False
'2018-06-27T02:40:00',0.99092,0.99093,0.99091,0.99091,20.61,0.99103,0.99106,0.99103,0.99105,9.23,True
'2018-06-27T02:41:00',0.9909,0.99092,0.9909,0.99092,29.22,0.99104,0.99105,0.99101,0.99104,19.34,False
'2018-06-27T02:42:00',0.99092,0.99092,0.99092,0.99092,2.24,0.99104,0.99104,0.99104,0.99104,2.49,True
'2018-06-27T02:43:00',0.99091,0.99092,0.99091,0.99092,7.91,0.99105,0.99106,0.99105,0.99106,3.09,True
'2018-06-27T02:44:00',0.99092,0.99095,0.99091,0.99094,18.99,0.99106,0.99106,0.99105,0.99106,9.35,False
'2018-06-27T02:45:00',0.99093,0.99093,0.99092,0.99093,13.59,0.99105,0.99106,0.99105,0.99106,16.95,False
'2018-06-27T02:46:00',0.99092,0.99092,0.99085,0.99085,28.27,0.99104,0.99104,0.99097,0.99097,20.49,True
'2018-06-27T02:47:00',0.99088,0.99088,0.99085,0.99085,21.78,0.99099,0.991,0.99097,0.99098,14.61,True
'2018-06-27T02:48:00',0.99087,0.99089,0.99085,0.99089,103.36,0.99097,0.99101,0.99097,0.99101,56.39,False
'2018-06-27T02:49:00',0.99089,0.99091,0.99082,0.99085,50.05,0.99101,0.99102,0.99096,0.99098,37.69,True
'2018-06-27T02:50:00',0.99084,0.99087,0.99084,0.99086,25.18,0.99098,0.99098,0.99095,0.99097,23.58,False
'2018-06-27T02:51:00',0.99085,0.99086,0.9908,0.9908,28.62,0.99098,0.99098,0.99095,0.99095,27.83,False
'2018-06-27T02:52:00',0.9908,0.99082,0.99072,0.99074,64.16,0.9909,0.99097,0.99086,0.99087,68.27,False
'2018-06-27T02:53:00',0.99075,0.99075,0.99047,0.99064,99.85,0.99087,0.99088,0.99061,0.99075,82.92,False
'2018-06-27T02:54:00',0.99064,0.99069,0.99054,0.99057,132.94,0.99076,0.99081,0.99067,0.99069,116.22,True
'2018-06-27T02:55:00',0.99054,0.9906,0.99052,0.99058,89.23,0.99067,0.99069,0.99065,0.99069,75.98,False
'2018-06-27T02:56:00',0.99059,0.99063,0.99036,0.99037,91.82,0.99069,0.99074,0.99051,0.99051,82.02,True
'2018-06-27T02:57:00',0.99036,0.99052,0.99036,0.99042,60.17,0.99051,0.99062,0.99051,0.99056,59.81,False
'2018-06-27T02:58:00',0.99041,0.99042,0.99037,0.99041,60.61,0.99056,0.99056,0.99048,0.99053,60.16,False
'2018-06-27T02:59:00',0.99041,0.99041,0.99032,0.99032,42.79,0.99053,0.99053,0.99042,0.99046,32.23,False
'2018-06-27T03:00:00',0.99032,0.99043,0.99028,0.99031,98.27,0.99044,0.99054,0.99041,0.99043,137.58,False
'2018-06-27T03:01:00',0.99031,0.99032,0.99023,0.99024,58.56,0.99043,0.99044,0.99038,0.99038,65.0,True
'2018-06-27T03:02:00',0.99025,0.99031,0.99024,0.99031,11.93,0.99038,0.99045,0.99038,0.99045,9.19,True
'2018-06-27T03:03:00',0.99033,0.99052,0.99033,0.99043,38.96,0.99044,0.99065,0.99044,0.99058,30.45,False
'2018-06-27T03:04:00',0.99044,0.99046,0.99042,0.99043,30.28,0.99057,0.99058,0.99055,0.99057,32.21,False
'2018-06-27T03:05:00',0.99043,0.99043,0.99032,0.99034,38.37,0.99056,0.99056,0.99045,0.99047,43.59,True
'2018-06-27T03:06:00',0.99033,0.99042,0.99033,0.99042,44.92,0.99047,0.99056,0.99047,0.99055,34.98,False
'2018-06-27T03:07:00',0.99042,0.99042,0.99032,0.99034,39.69,0.99055,0.99056,0.99046,0.99048,35.77,False
'2018-06-27T03:08:00',0.99035,0.99043,0.99033,0.99033,55.21,0.99048,0.99057,0.99048,0.99048,42.04,True
'2018-06-27T03:09:00',0.99034,0.99037,0.99031,0.99036,55.82,0.99049,0.99049,0.99043,0.99048,46.64,False
'2018-06-27T03:10:00',0.99035,0.99035,0.99028,0.99032,37.6,0.99049,0.99049,0.99041,0.99044,47.7,True
'2018-06-27T03:11:00',0.99032,0.99035,0.99032,0.99033,24.19,0.99044,0.99047,0.99044,0.99045,15.58,False
'2018-06-27T03:12:00',0.99033,0.99033,0.99031,0.99033,22.11,0.99045,0.99045,0.99041,0.99045,24.63,True
'2018-06-27T03:13:00',0.99033,0.99041,0.99033,0.99041,34.83,0.99045,0.99056,0.99045,0.99056,27.38,False
'2018-06-27T03:14:00',0.99041,0.99041,0.99031,0.99033,26.69,0.99054,0.99054,0.99045,0.99045,18.6,False
'2018-06-27T03:15:00',0.99032,0.99033,0.99023,0.99029,72.96,0.99046,0.99046,0.99035,0.99041,54.19,True
'2018-06-27T03:16:00',0.99028,0.99035,0.99022,0.99035,77.48,0.9904,0.99047,0.99037,0.99047,58.08,True
'2018-06-27T03:17:00',0.99035,0.99053,0.99034,0.99044,62.76,0.99047,0.99068,0.99046,0.99056,76.63,False
'2018-06-27T03:18:00',0.99044,0.99053,0.99031,0.99035,75.58,0.99056,0.99062,0.99043,0.9905,134.62,True
'2018-06-27T03:19:00',0.99037,0.99047,0.99036,0.99044,46.87,0.99049,0.99058,0.99047,0.99056,73.57,False
'2018-06-27T03:20:00',0.99045,0.99045,0.99015,0.99016,38.72,0.99056,0.99056,0.99029,0.99029,59.09,True
'2018-06-27T03:21:00',0.99015,0.99026,0.99015,0.99025,25.86,0.99029,0.99038,0.99029,0.99037,35.01,False
'2018-06-27T03:22:00',0.99027,0.99027,0.99021,0.99022,17.38,0.99037,0.99038,0.99036,0.99036,18.28,True
'2018-06-27T03:23:00',0.99026,0.99034,0.99025,0.99034,13.0,0.99036,0.99047,0.99036,0.99047,20.8,True
'2018-06-27T03:24:00',0.99035,0.99036,0.99035,0.99035,12.0,0.99047,0.99048,0.99046,0.99047,21.17,True
'2018-06-27T03:25:00',0.99035,0.99037,0.99026,0.99037,21.68,0.99041,0.9905,0.99039,0.99049,33.85,False
'2018-06-27T03:26:00',0.99037,0.99037,0.99023,0.99026,16.6,0.99049,0.99049,0.99037,0.99039,28.23,True
'2018-06-27T03:27:00',0.99026,0.99037,0.99026,0.99036,19.61,0.99039,0.99049,0.99039,0.99048,27.62,False
'2018-06-27T03:28:00',0.99033,0.99036,0.99033,0.99036,8.99,0.99047,0.99048,0.99047,0.99047,11.05,False
'2018-06-27T03:29:00',0.99034,0.99034,0.99014,0.99022,52.85,0.99041,0.99041,0.99029,0.99035,77.04,True
'2018-06-27T03:30:00',0.99022,0.99031,0.99021,0.99024,60.14,0.99035,0.99046,0.99035,0.99039,80.54,False
'2018-06-27T03:31:00',0.99027,0.9903,0.99015,0.99016,82.48,0.99039,0.99042,0.9903,0.9903,94.1,True
'2018-06-27T03:32:00',0.99015,0.99028,0.99015,0.99028,55.58,0.9903,0.9904,0.9903,0.9904,67.72,True
'2018-06-27T03:33:00',0.99027,0.99034,0.99023,0.99032,66.18,0.99039,0.99048,0.99036,0.99047,66.88,True
'2018-06-27T03:34:00',0.99034,0.99035,0.9903,0.99035,42.74,0.99046,0.99049,0.99043,0.99047,40.91,True
'2018-06-27T03:35:00',0.99035,0.99038,0.99033,0.99036,40.03,0.99047,0.99051,0.99045,0.99048,41.44,True
'2018-06-27T03:36:00',0.99035,0.99036,0.99032,0.99036,21.17,0.99049,0.99049,0.99046,0.99049,23.25,False
'2018-06-27T03:37:00',0.99036,0.99038,0.99032,0.99033,61.54,0.99048,0.99051,0.99045,0.99045,74.85,True
'2018-06-27T03:38:00',0.99034,0.99038,0.99032,0.99035,60.11,0.99046,0.99051,0.99046,0.99049,68.74,True
'2018-06-27T03:39:00',0.99035,0.9905,0.99034,0.99047,56.29,0.99049,0.99062,0.99048,0.9906,101.2,True
'2018-06-27T03:40:00',0.99047,0.99057,0.99044,0.99057,71.13,0.9906,0.99069,0.99059,0.99069,152.85,False
'2018-06-27T03:41:00',0.99055,0.99057,0.99046,0.99046,58.49,0.99069,0.99069,0.99059,0.99059,108.57,True
'2018-06-27T03:42:00',0.99046,0.99057,0.99046,0.99055,32.42,0.9906,0.99068,0.99059,0.99068,63.79,True
'2018-06-27T03:43:00',0.99056,0.99059,0.99053,0.99057,55.88,0.99068,0.9907,0.99066,0.99069,116.7,True
'2018-06-27T03:44:00',0.99057,0.99066,0.99055,0.99063,46.17,0.99069,0.99078,0.99068,0.99075,92.06,False
'2018-06-27T03:45:00',0.99062,0.99062,0.99042,0.99043,159.33,0.99074,0.99075,0.99054,0.99058,145.88,False
'2018-06-27T03:46:00',0.99045,0.99046,0.99032,0.99036,161.81,0.99059,0.99061,0.99046,0.99048,205.95,False
'2018-06-27T03:47:00',0.99034,0.99035,0.9902,0.99024,76.53,0.99048,0.99048,0.99035,0.99038,66.15,False
'2018-06-27T03:48:00',0.99023,0.99025,0.99016,0.99018,111.36,0.99038,0.99038,0.99029,0.9903,86.82,True
'2018-06-27T03:49:00',0.99021,0.99025,0.99015,0.99019,86.66,0.99033,0.99038,0.99029,0.9903,90.98,True
'2018-06-27T03:50:00',0.99016,0.99025,0.99016,0.99023,74.15,0.9903,0.99039,0.9903,0.99035,59.18,True
'2018-06-27T03:51:00',0.99022,0.99035,0.99022,0.99035,70.8,0.99036,0.99049,0.99034,0.99049,50.49,True
'2018-06-27T03:52:00',0.99034,0.99046,0.99034,0.99044,86.51,0.9905,0.9906,0.9905,0.99057,82.24,False
'2018-06-27T03:53:00',0.99044,0.99046,0.99043,0.99043,29.36,0.99057,0.9906,0.99054,0.99056,31.37,True
'2018-06-27T03:54:00',0.99043,0.99045,0.99035,0.99044,45.91,0.99056,0.99059,0.99049,0.99057,32.22,False
'2018-06-27T03:55:00',0.99044,0.99046,0.99039,0.99044,71.96,0.99058,0.99061,0.99052,0.99057,73.12,False
'2018-06-27T03:56:00',0.99043,0.99045,0.99033,0.99033,56.21,0.99057,0.99057,0.99047,0.99047,35.63,True
'2018-06-27T03:57:00',0.99033,0.99046,0.99033,0.99046,53.39,0.99047,0.99057,0.99047,0.99057,42.69,False
'2018-06-27T03:58:00',0.99043,0.99045,0.99034,0.99036,52.2,0.99057,0.99057,0.99046,0.99047,58.35,True
'2018-06-27T03:59:00',0.99036,0.99046,0.99034,0.99042,39.15,0.99046,0.99059,0.99046,0.99054,44.86,False
'2018-06-27T04:00:00',0.9904,0.99044,0.99033,0.99035,62.27,0.99053,0.99058,0.99047,0.99047,53.31,False
'2018-06-27T04:01:00',0.99033,0.99037,0.99031,0.99034,81.56,0.99047,0.99051,0.99043,0.99048,59.97,True
'2018-06-27T04:02:00',0.99033,0.99043,0.99031,0.99035,84.15,0.99048,0.99058,0.99047,0.99048,84.54,True
'2018-06-27T04:03:00',0.99041,0.99044,0.99033,0.99044,58.11,0.99049,0.99058,0.99048,0.99058,80.28,True
'2018-06-27T04:04:00',0.99044,0.99058,0.99043,0.99053,50.07,0.99059,0.9907,0.99058,0.99067,76.3,False
'2018-06-27T04:05:00',0.99052,0.99054,0.99051,0.99052,54.68,0.99067,0.99069,0.99063,0.99067,71.07,False
'2018-06-27T04:06:00',0.99052,0.99052,0.99042,0.99042,51.03,0.99067,0.99067,0.99056,0.99056,38.49,False
'2018-06-27T04:07:00',0.99043,0.99043,0.99032,0.99033,53.89,0.99056,0.99056,0.99045,0.99046,47.32,True
'2018-06-27T04:08:00',0.99033,0.99035,0.99033,0.99035,33.28,0.99048,0.99049,0.99047,0.99048,26.03,True
'2018-06-27T04:09:00',0.99037,0.99045,0.99037,0.99043,36.9,0.99048,0.99059,0.99048,0.99058,34.85,False
'2018-06-27T04:10:00',0.99043,0.99043,0.99035,0.99043,21.86,0.99057,0.99058,0.99049,0.99057,24.18,False
'2018-06-27T04:11:00',0.99043,0.99045,0.99038,0.99042,61.69,0.99057,0.99059,0.9905,0.99054,64.63,True
'2018-06-27T04:12:00',0.99043,0.99045,0.99041,0.99043,37.91,0.99058,0.99059,0.99055,0.99059,38.8,False
'2018-06-27T04:13:00',0.99044,0.99046,0.99034,0.99034,56.47,0.99059,0.9906,0.99047,0.99049,46.53,False
'2018-06-27T04:14:00',0.99033,0.99035,0.99029,0.99033,60.35,0.99047,0.99049,0.99041,0.99045,45.52,True
'2018-06-27T04:15:00',0.99033,0.99033,0.99031,0.99033,26.54,0.99046,0.99047,0.99044,0.99047,17.27,True
'2018-06-27T04:16:00',0.99035,0.99042,0.99032,0.99042,29.98,0.99047,0.99057,0.99047,0.99057,38.25,False
'2018-06-27T04:17:00',0.99042,0.99043,0.99032,0.99035,49.33,0.99056,0.99058,0.99047,0.99049,50.8,False
'2018-06-27T04:18:00',0.99035,0.99035,0.99031,0.99033,28.76,0.99048,0.99048,0.99044,0.99047,25.28,False
'2018-06-27T04:19:00',0.99033,0.99033,0.99025,0.99033,47.63,0.99046,0.99047,0.99036,0.99042,34.71,False
'2018-06-27T04:20:00',0.99033,0.99035,0.99032,0.99032,37.75,0.99044,0.99047,0.99043,0.99044,27.23,True
'2018-06-27T04:21:00',0.99032,0.99032,0.99024,0.99032,61.63,0.99044,0.99045,0.99036,0.99045,51.34,False
'2018-06-27T04:22:00',0.99032,0.99032,0.99024,0.99032,46.44,0.99044,0.99045,0.99037,0.99045,42.98,True
'2018-06-27T04:23:00',0.99032,0.99036,0.99032,0.99034,27.1,0.99045,0.99047,0.99045,0.99046,21.07,False
'2018-06-27T04:24:00',0.99034,0.99035,0.99032,0.99033,24.32,0.99046,0.99047,0.99046,0.99046,22.98,False
'2018-06-27T04:25:00',0.99032,0.99035,0.99023,0.99024,77.67,0.99046,0.99048,0.99035,0.99038,68.85,False
'2018-06-27T04:26:00',0.99024,0.9903,0.99023,0.99024,43.19,0.99038,0.99043,0.99036,0.99037,46.65,False
'2018-06-27T04:27:00',0.99024,0.99033,0.99023,0.99023,53.6,0.99037,0.99046,0.99036,0.99036,53.06,True
'2018-06-27T04:28:00',0.99023,0.99026,0.99023,0.99024,22.54,0.99036,0.99039,0.99035,0.99035,25.88,True
'2018-06-27T04:29:00',0.99025,0.99027,0.99023,0.99025,12.11,0.99037,0.99039,0.99035,0.99037,14.76,True
'2018-06-27T04:30:00',0.99025,0.99032,0.99023,0.99032,36.96,0.99037,0.99046,0.99036,0.99046,28.49,True
'2018-06-27T04:31:00',0.99033,0.99045,0.99033,0.99045,17.74,0.99046,0.99058,0.99046,0.99058,19.38,False
'2018-06-27T04:32:00',0.99045,0.99045,0.99035,0.99045,49.8,0.99058,0.99058,0.99049,0.99057,38.46,False
'2018-06-27T04:33:00',0.99043,0.99044,0.99042,0.99044,12.63,0.99054,0.99056,0.99054,0.99056,9.18,False
'2018-06-27T04:34:00',0.99044,0.99045,0.99034,0.99036,39.56,0.99056,0.99057,0.99047,0.99049,32.93,False
'2018-06-27T04:35:00',0.99036,0.99039,0.99032,0.99032,35.9,0.99049,0.99053,0.99044,0.99045,30.21,True
'2018-06-27T04:36:00',0.99032,0.99036,0.99032,0.99036,20.1,0.99045,0.99046,0.99044,0.99046,11.0,False
'2018-06-27T04:37:00',0.99034,0.99036,0.99033,0.99035,19.82,0.99046,0.99048,0.99044,0.99047,15.8,True
'2018-06-27T04:38:00',0.99035,0.99036,0.99024,0.99036,72.11,0.99047,0.99049,0.99037,0.99048,73.64,True
'2018-06-27T04:39:00',0.9904,0.99043,0.9904,0.99042,33.76,0.99048,0.99058,0.99048,0.99055,37.03,True
'2018-06-27T04:40:00',0.99042,0.99045,0.99042,0.99042,28.87,0.99055,0.99057,0.99055,0.99056,32.44,True
'2018-06-27T04:41:00',0.99042,0.99044,0.99042,0.99044,18.92,0.99056,0.99056,0.99054,0.99056,20.51,True
'2018-06-27T04:42:00',0.99044,0.99045,0.99043,0.99045,36.42,0.99056,0.99058,0.99054,0.99057,34.59,False
'2018-06-27T04:43:00',0.99045,0.99045,0.99042,0.99042,10.31,0.99059,0.99059,0.99054,0.99056,16.59,True
'2018-06-27T04:44:00',0.99042,0.99046,0.99042,0.99044,31.75,0.99054,0.99058,0.99054,0.99058,22.93,False
'2018-06-27T04:45:00',0.99043,0.99043,0.99043,0.99043,10.54,0.99058,0.99058,0.99056,0.99056,16.59,True
'2018-06-27T04:46:00',0.99044,0.99045,0.99044,0.99045,9.11,0.99057,0.99058,0.99057,0.99057,12.57,True
'2018-06-27T04:47:00',0.99044,0.99053,0.99044,0.99053,24.55,0.99059,0.99068,0.99058,0.99066,27.91,False
'2018-06-27T04:48:00',0.99053,0.99053,0.99043,0.99052,64.2,0.99067,0.99068,0.99058,0.99067,65.6,False
'2018-06-27T04:49:00',0.99052,0.99052,0.99051,0.99051,11.49,0.99066,0.99067,0.99065,0.99065,9.2,True
'2018-06-27T04:50:00',0.99051,0.99051,0.99051,0.99051,19.2,0.99066,0.99067,0.99066,0.99066,17.31,False
'2018-06-27T04:51:00',0.9905,0.99051,0.9905,0.99051,13.61,0.99067,0.99067,0.99066,0.99066,10.19,False
'2018-06-27T04:52:00',0.99052,0.99053,0.99046,0.99052,33.23,0.99067,0.99068,0.99059,0.99064,27.58,True
'2018-06-27T04:53:00',0.99052,0.99052,0.99051,0.99052,32.86,0.99064,0.99067,0.99063,0.99067,43.39,False
'2018-06-27T04:54:00',0.99056,0.9906,0.99052,0.99052,29.92,0.99068,0.99073,0.99066,0.99066,25.37,False
'2018-06-27T04:55:00',0.99052,0.99053,0.99052,0.99052,40.39,0.99066,0.99068,0.99065,0.99065,24.65,True
'2018-06-27T04:56:00',0.99052,0.99061,0.99052,0.99053,42.28,0.99068,0.99077,0.99067,0.99067,51.01,True
'2018-06-27T04:57:00',0.99052,0.99061,0.99052,0.99061,67.81,0.99068,0.99076,0.99067,0.99075,41.25,False
'2018-06-27T04:58:00',0.99061,0.99062,0.99058,0.99061,45.5,0.99075,0.99078,0.99072,0.99072,40.18,False
'2018-06-27T04:59:00',0.99054,0.99056,0.99051,0.99051,75.83,0.9907,0.9907,0.99067,0.99067,74.86,True
'2018-06-27T05:00:00',0.99051,0.99062,0.99051,0.99062,35.28,0.99067,0.99077,0.99067,0.99077,26.9,True
'2018-06-27T05:01:00',0.99064,0.99072,0.99063,0.99071,61.84,0.99078,0.99088,0.99076,0.99087,51.56,False
'2018-06-27T05:02:00',0.99071,0.99075,0.99067,0.99071,80.99,0.99087,0.99088,0.99082,0.99087,62.6,True
'2018-06-27T05:03:00',0.99074,0.99077,0.99073,0.99073,20.3,0.99087,0.99089,0.99085,0.99085,48.14,False
'2018-06-27T05:04:00',0.99073,0.99073,0.9906,0.99061,69.43,0.99085,0.99085,0.99075,0.99076,73.33,True
'2018-06-27T05:05:00',0.99061,0.99066,0.99061,0.99063,18.66,0.99076,0.99079,0.99074,0.99075,32.71,False
'2018-06-27T05:06:00',0.99063,0.99065,0.9905,0.99052,82.5,0.99075,0.99077,0.99063,0.99066,83.38,False
'2018-06-27T05:07:00',0.99051,0.99055,0.99041,0.99042,106.7,0.99066,0.99069,0.99054,0.99056,89.56,True
'2018-06-27T05:08:00',0.99042,0.99056,0.99042,0.99052,93.73,0.99057,0.9907,0.99056,0.99065,71.34,False
'2018-06-27T05:09:00',0.99052,0.99052,0.99016,0.99022,184.12,0.99065,0.99065,0.9903,0.99034,99.12,True
'2018-06-27T05:10:00',0.99021,0.99038,0.99021,0.99022,136.7,0.99035,0.99049,0.99032,0.99036,113.07,True
'2018-06-27T05:11:00',0.99023,0.99037,0.99019,0.99034,58.79,0.99035,0.99049,0.99032,0.99047,77.63,False
'2018-06-27T05:12:00',0.99035,0.99035,0.99022,0.99032,110.9,0.99049,0.99049,0.99037,0.99048,106.81,False
'2018-06-27T05:13:00',0.99031,0.99034,0.99016,0.99019,104.09,0.99048,0.99049,0.99029,0.99032,136.4,True
'2018-06-27T05:14:00',0.99019,0.99033,0.99016,0.99022,68.86,0.99033,0.99044,0.99028,0.99038,61.95,False
'2018-06-27T05:15:00',0.99023,0.99025,0.99017,0.99019,38.09,0.99039,0.99039,0.99028,0.9903,57.88,False
'2018-06-27T05:16:00',0.99018,0.99025,0.99017,0.99017,44.54,0.9903,0.99038,0.99029,0.99029,45.08,True
'2018-06-27T05:17:00',0.99017,0.99024,0.99017,0.99024,59.13,0.9903,0.99039,0.9903,0.99037,58.67,False
'2018-06-27T05:18:00',0.99025,0.99027,0.99016,0.99022,96.18,0.99037,0.99042,0.99028,0.99036,76.65,True
'2018-06-27T05:19:00',0.99022,0.99027,0.99022,0.99023,49.63,0.99038,0.99041,0.99037,0.99037,41.02,True
'2018-06-27T05:20:00',0.99023,0.99027,0.99023,0.99027,17.19,0.99038,0.99039,0.99037,0.99038,12.79,True
'2018-06-27T05:21:00',0.99027,0.99028,0.99027,0.99028,6.0,0.99039,0.9904,0.99039,0.99039,18.78,True
'2018-06-27T05:22:00',0.9903,0.99036,0.99026,0.99034,41.39,0.9904,0.99049,0.99039,0.99047,75.37,False
'2018-06-27T05:23:00',0.99035,0.99035,0.99027,0.99027,35.25,0.99048,0.99048,0.99038,0.99038,47.91,True
'2018-06-27T05:24:00',0.99028,0.99036,0.99027,0.99027,47.48,0.99038,0.99049,0.99038,0.9904,50.65,False
'2018-06-27T05:25:00',0.99028,0.99028,0.99022,0.99024,69.97,0.99042,0.99042,0.99037,0.99039,65.26,False
'2018-06-27T05:26:00',0.99025,0.99028,0.99022,0.99022,42.19,0.99039,0.99041,0.99035,0.99038,45.37,True
'2018-06-27T05:27:00',0.99022,0.99034,0.99022,0.99034,45.72,0.99038,0.99048,0.99037,0.99048,42.68,False
'2018-06-27T05:28:00',0.99033,0.99034,0.99023,0.99023,57.27,0.99049,0.99049,0.99038,0.99038,58.97,False
'2018-06-27T05:29:00',0.99022,0.99023,0.99015,0.99022,78.23,0.99038,0.99038,0.99028,0.99037,54.08,False
'2018-06-27T05:30:00',0.99022,0.99023,0.99017,0.99022,62.09,0.99037,0.99039,0.99029,0.99037,62.08,False
'2018-06-27T05:31:00',0.99022,0.99022,0.99002,0.99004,58.23,0.99037,0.99037,0.99015,0.99019,56.27,True
'2018-06-27T05:32:00',0.99003,0.99014,0.99001,0.99013,88.92,0.99019,0.9903,0.99017,0.99029,75.68,True
'2018-06-27T05:33:00',0.99012,0.99021,0.99012,0.99021,43.64,0.99029,0.99035,0.99027,0.99035,45.93,False
'2018-06-27T05:34:00',0.99021,0.99021,0.99018,0.9902,21.76,0.99035,0.99035,0.9903,0.99032,16.43,True
'2018-06-27T05:35:00',0.99022,0.99023,0.99012,0.99022,46.65,0.99034,0.99038,0.99026,0.99036,63.13,False
'2018-06-27T05:36:00',0.99021,0.99021,0.99012,0.99012,42.03,0.99032,0.99032,0.99028,0.99028,66.81,False
'2018-06-27T05:37:00',0.99013,0.99018,0.99004,0.99012,67.16,0.99028,0.99032,0.99018,0.99027,55.72,False
'2018-06-27T05:38:00',0.99013,0.99013,0.99001,0.99002,79.88,0.99029,0.99029,0.99015,0.99016,63.55,True
'2018-06-27T05:39:00',0.99003,0.99011,0.99002,0.99008,16.74,0.99019,0.99023,0.99019,0.99022,21.46,True
'2018-06-27T05:40:00',0.99011,0.99013,0.99011,0.99012,48.01,0.99023,0.99029,0.99023,0.99025,48.77,True
'2018-06-27T05:41:00',0.99012,0.99014,0.99012,0.99013,21.99,0.99025,0.99029,0.99025,0.99029,24.78,True
'2018-06-27T05:42:00',0.99013,0.99023,0.99013,0.99022,51.11,0.99029,0.99037,0.99027,0.99037,35.22,False
'2018-06-27T05:43:00',0.99022,0.99023,0.99011,0.99013,31.68,0.99032,0.99036,0.99023,0.99025,47.97,True
'2018-06-27T05:44:00',0.99014,0.99016,0.99014,0.99016,27.49,0.99028,0.9903,0.99026,0.99028,33.38,True
'2018-06-27T05:45:00',0.99014,0.99023,0.99013,0.99023,29.08,0.9903,0.99038,0.99028,0.99038,27.13,True
'2018-06-27T05:46:00',0.99023,0.99026,0.99023,0.99024,15.61,0.99038,0.99039,0.99036,0.99038,17.5,True
'2018-06-27T05:47:00',0.99024,0.99029,0.99023,0.99026,24.7,0.99038,0.99044,0.99038,0.99039,32.4,True
'2018-06-27T05:48:00',0.99025,0.99034,0.99022,0.99033,61.92,0.99039,0.99048,0.99037,0.99045,63.11,True
'2018-06-27T05:49:00',0.99033,0.99035,0.99033,0.99035,27.45,0.99046,0.99046,0.99046,0.99046,26.5,False
'2018-06-27T05:50:00',0.99035,0.99035,0.99023,0.99023,26.04,0.99045,0.99045,0.99037,0.99038,41.65,True
'2018-06-27T05:51:00',0.99023,0.99026,0.99023,0.99025,18.9,0.99039,0.9904,0.99039,0.99039,31.23,True
'2018-06-27T05:52:00',0.99026,0.99026,0.99021,0.99025,32.33,0.99039,0.9904,0.99035,0.9904,54.95,True
'2018-06-27T05:53:00',0.99025,0.99027,0.99024,0.99027,16.12,0.99039,0.9904,0.99038,0.9904,36.58,False
'2018-06-27T05:54:00',0.99026,0.99026,0.99022,0.99025,27.05,0.99038,0.9904,0.99036,0.9904,45.49,False
'2018-06-27T05:55:00',0.99025,0.99026,0.99023,0.99024,29.38,0.99039,0.9904,0.99036,0.99036,32.05,True
'2018-06-27T05:56:00',0.99024,0.99031,0.99023,0.99026,39.39,0.99036,0.99042,0.99036,0.9904,59.97,False
'2018-06-27T05:57:00',0.99026,0.99035,0.99024,0.99024,36.71,0.9904,0.99049,0.99038,0.9904,57.56,False
'2018-06-27T05:58:00',0.99024,0.99024,0.99021,0.99022,42.88,0.99039,0.9904,0.99035,0.99038,32.99,False
'2018-06-27T05:59:00',0.99023,0.99024,0.9902,0.99022,46.3,0.99039,0.99039,0.99033,0.99035,34.49,False
'2018-06-27T06:00:00',0.99022,0.99022,0.9902,0.9902,9.61,0.99035,0.99035,0.99034,0.99035,15.81,True
'2018-06-27T06:01:00',0.9902,0.99023,0.99019,0.99023,13.43,0.99034,0.99036,0.99032,0.99036,12.61,True
'2018-06-27T06:02:00',0.99022,0.99033,0.99022,0.99033,31.08,0.99038,0.99048,0.99038,0.99047,23.77,False
'2018-06-27T06:03:00',0.99031,0.99033,0.99024,0.99033,45.38,0.99047,0.99047,0.99039,0.99047,35.32,False
'2018-06-27T06:04:00',0.99033,0.99035,0.99025,0.99027,34.44,0.99048,0.99049,0.99039,0.99039,45.75,True
'2018-06-27T06:05:00',0.99029,0.9904,0.99027,0.9904,14.37,0.99039,0.9905,0.99039,0.9905,24.39,True
'2018-06-27T06:06:00',0.9904,0.99046,0.99038,0.99046,15.25,0.99051,0.99058,0.9905,0.99057,32.53,False
'2018-06-27T06:07:00',0.99046,0.99047,0.9904,0.9904,21.69,0.99057,0.99057,0.9905,0.9905,47.94,True
'2018-06-27T06:08:00',0.99039,0.99047,0.99038,0.99047,36.01,0.9905,0.99059,0.9905,0.99059,51.6,False
'2018-06-27T06:09:00',0.99046,0.99047,0.99045,0.99045,6.0,0.99057,0.99058,0.99055,0.99055,6.63,False
'2018-06-27T06:10:00',0.99045,0.99045,0.99035,0.99036,16.81,0.99055,0.99056,0.99048,0.9905,22.7,False
'2018-06-27T06:11:00',0.99036,0.9904,0.99034,0.99034,19.91,0.99051,0.99052,0.99047,0.99047,29.57,False
'2018-06-27T06:12:00',0.99034,0.99034,0.99034,0.99034,0.0,0.99047,0.99047,0.99047,0.99047,0.0,True
'2018-06-27T06:13:00',0.99036,0.99047,0.99036,0.99046,18.0,0.99047,0.99058,0.99047,0.99058,28.85,True
'2018-06-27T06:14:00',0.99047,0.99057,0.99045,0.99045,28.37,0.99058,0.99069,0.99058,0.99061,71.7,True
'2018-06-27T06:15:00',0.99046,0.99049,0.99044,0.99047,42.94,0.9906,0.99061,0.99055,0.99059,66.23,True
'2018-06-27T06:16:00',0.99047,0.99056,0.99045,0.99055,18.5,0.99059,0.99068,0.99057,0.99068,27.99,True
'2018-06-27T06:17:00',0.99057,0.99065,0.99054,0.99055,40.59,0.99068,0.99077,0.99066,0.9907,64.11,True
'2018-06-27T06:18:00',0.99056,0.99056,0.99055,0.99056,13.31,0.99067,0.99069,0.99067,0.99069,17.7,False
'2018-06-27T06:19:00',0.99056,0.99066,0.99056,0.99056,17.24,0.99069,0.99078,0.99067,0.99067,37.48,True
'2018-06-27T06:20:00',0.99058,0.99062,0.99056,0.99057,24.54,0.99069,0.99077,0.99069,0.99072,33.87,True
'2018-06-27T06:21:00',0.99057,0.99065,0.99056,0.99063,16.56,0.99071,0.99077,0.99067,0.99077,29.25,False
'2018-06-27T06:22:00',0.99065,0.99066,0.99056,0.99056,23.71,0.99077,0.99078,0.9907,0.99071,22.05,False
'2018-06-27T06:23:00',0.99056,0.99056,0.99053,0.99055,22.25,0.9907,0.9907,0.99068,0.99068,46.03,True
'2018-06-27T06:24:00',0.99055,0.99065,0.99055,0.99065,17.82,0.99068,0.99079,0.99068,0.99078,28.76,True
'2018-06-27T06:25:00',0.99065,0.99073,0.99065,0.99066,46.64,0.99078,0.99087,0.99077,0.9908,65.14,False
'2018-06-27T06:26:00',0.99066,0.99066,0.99064,0.99064,12.37,0.9908,0.9908,0.99076,0.99076,19.83,True
'2018-06-27T06:27:00',0.99064,0.99066,0.99062,0.99066,11.82,0.99076,0.99078,0.99074,0.99078,17.81,True
'2018-06-27T06:28:00',0.99064,0.99068,0.99064,0.99067,13.08,0.99079,0.99083,0.99077,0.99083,22.84,True
'2018-06-27T06:29:00',0.9907,0.99075,0.9907,0.99075,18.37,0.99086,0.99088,0.99081,0.99088,21.16,False
'2018-06-27T06:30:00',0.99074,0.99076,0.99068,0.99071,32.25,0.99086,0.99088,0.9908,0.99084,32.08,False
'2018-06-27T06:31:00',0.99071,0.99071,0.99061,0.99064,29.25,0.99084,0.99084,0.99075,0.99078,38.59,True
'2018-06-27T06:32:00',0.99065,0.99068,0.99063,0.99068,25.19,0.99077,0.9908,0.99076,0.99079,26.67,True
'2018-06-27T06:33:00',0.99071,0.99077,0.99071,0.99077,14.0,0.99079,0.99087,0.99079,0.99087,19.24,False
'2018-06-27T06:34:00',0.99077,0.99077,0.99071,0.99077,18.69,0.99086,0.99087,0.9908,0.99087,24.83,True
'2018-06-27T06:35:00',0.99077,0.99085,0.99075,0.99078,30.19,0.99087,0.99096,0.99085,0.99088,44.53,True
'2018-06-27T06:36:00',0.99078,0.99095,0.99078,0.99086,28.86,0.9909,0.99096,0.9909,0.99095,34.33,True
'2018-06-27T06:37:00',0.99086,0.99088,0.99085,0.99086,11.5,0.99096,0.99096,0.99096,0.99096,20.4,False
'2018-06-27T06:38:00',0.99084,0.99087,0.99082,0.99084,20.31,0.99096,0.99096,0.99095,0.99096,42.85,False
'2018-06-27T06:39:00',0.99084,0.99085,0.99084,0.99084,7.69,0.99096,0.99096,0.99095,0.99096,9.66,False
'2018-06-27T06:40:00',0.99086,0.99086,0.99073,0.99075,22.3,0.99096,0.99096,0.99085,0.99088,28.06,True
'2018-06-27T06:41:00',0.99075,0.99083,0.99075,0.99078,24.49,0.99089,0.99096,0.99087,0.99087,46.7,True
'2018-06-27T06:42:00',0.99077,0.99088,0.99074,0.99086,27.18,0.99086,0.99096,0.99086,0.99096,18.52,True
'2018-06-27T06:43:00',0.99086,0.99089,0.99085,0.99087,17.0,0.99096,0.99096,0.99095,0.99096,39.42,False
'2018-06-27T06:44:00',0.99089,0.99089,0.99086,0.99086,13.29,0.99096,0.99096,0.99096,0.99096,5.4,False
'2018-06-27T06:45:00',0.99086,0.99086,0.9908,0.99083,25.19,0.99096,0.99096,0.99093,0.99095,27.05,True
'2018-06-27T06:46:00',0.99083,0.99095,0.99082,0.99095,26.07,0.99096,0.99096,0.99096,0.99096,25.67,True
'2018-06-27T06:47:00',0.99094,0.99102,0.99091,0.99095,40.19,0.99096,0.99114,0.99096,0.99108,47.19,True
'2018-06-27T06:48:00',0.99094,0.99104,0.99093,0.99095,46.67,0.99106,0.99115,0.99104,0.99109,73.23,False
'2018-06-27T06:49:00',0.99095,0.99096,0.99093,0.99094,36.02,0.99108,0.99109,0.99105,0.99109,57.34,False
'2018-06-27T06:50:00',0.99094,0.99095,0.99094,0.99095,14.11,0.99109,0.99109,0.99106,0.99106,14.56,True
'2018-06-27T06:51:00',0.99096,0.99107,0.99096,0.99104,23.19,0.99106,0.99116,0.99106,0.99114,31.78,False
'2018-06-27T06:52:00',0.99103,0.99106,0.99096,0.99096,33.68,0.99115,0.99117,0.99108,0.99108,64.46,True
'2018-06-27T06:53:00',0.99096,0.991,0.99094,0.99096,18.43,0.99108,0.9911,0.99106,0.99109,33.7,True
'2018-06-27T06:54:00',0.99096,0.99104,0.99095,0.99104,15.82,0.99109,0.99117,0.99107,0.99117,18.28,False
'2018-06-27T06:55:00',0.99104,0.99104,0.99096,0.99096,16.29,0.99116,0.99116,0.99108,0.99108,33.94,False
'2018-06-27T06:56:00',0.99097,0.99101,0.99095,0.99096,13.81,0.9911,0.99111,0.99106,0.99108,20.87,True
'2018-06-27T06:57:00',0.99096,0.99099,0.99096,0.99097,15.0,0.99107,0.99108,0.99107,0.99108,18.46,False
'2018-06-27T06:58:00',0.99098,0.99098,0.99086,0.99088,22.74,0.99108,0.99108,0.99099,0.99099,38.47,True
'2018-06-27T06:59:00',0.99089,0.991,0.99089,0.991,14.24,0.99099,0.9911,0.99099,0.9911,22.6,False
'2018-06-27T07:00:00',0.99099,0.99099,0.99093,0.99095,17.24,0.9911,0.9911,0.99106,0.99108,37.88,True
'2018-06-27T07:01:00',0.99094,0.99097,0.99093,0.99097,15.23,0.99108,0.99108,0.99105,0.99108,23.87,True
'2018-06-27T07:02:00',0.99095,0.99105,0.99095,0.99104,29.86,0.99108,0.99116,0.99106,0.99114,43.54,False
'2018-06-27T07:03:00',0.99101,0.99101,0.99093,0.99097,29.53,0.99108,0.99108,0.99105,0.99108,53.92,False
'2018-06-27T07:04:00',0.99096,0.991,0.99088,0.99094,34.25,0.99108,0.99108,0.99099,0.99103,60.99,True
'2018-06-27T07:05:00',0.99095,0.99098,0.99095,0.99097,11.0,0.99103,0.99108,0.99103,0.99107,15.31,False
'2018-06-27T07:06:00',0.99098,0.99098,0.99096,0.99096,12.35,0.99107,0.99107,0.99107,0.99107,12.88,False
'2018-06-27T07:07:00',0.99096,0.99096,0.99093,0.99093,20.73,0.99107,0.99107,0.99105,0.99106,49.26,True
'2018-06-27T07:08:00',0.99093,0.99097,0.99093,0.99096,8.6,0.99106,0.99107,0.99106,0.99106,14.04,False
'2018-06-27T07:09:00',0.99096,0.99097,0.99089,0.99094,23.55,0.99107,0.99108,0.99098,0.99106,44.96,False
'2018-06-27T07:10:00',0.99095,0.99095,0.99082,0.99082,29.47,0.99106,0.99106,0.99093,0.99093,26.69,True
'2018-06-27T07:11:00',0.99082,0.99111,0.99082,0.99111,71.76,0.99095,0.99125,0.99095,0.99125,63.73,True
'2018-06-27T07:12:00',0.99113,0.99142,0.99113,0.99133,115.61,0.99125,0.99153,0.99125,0.99146,199.81,False
'2018-06-27T07:13:00',0.99134,0.99136,0.99131,0.99133,88.64,0.99145,0.99146,0.99142,0.99145,99.11,True
'2018-06-27T07:14:00',0.99133,0.99148,0.99133,0.99145,86.12,0.99144,0.99155,0.99144,0.99154,86.88,False
'2018-06-27T07:15:00',0.99145,0.99145,0.9913,0.99142,82.88,0.99154,0.99154,0.9914,0.99154,90.55,False
'2018-06-27T07:16:00',0.99142,0.99143,0.99132,0.99135,56.66,0.99152,0.99154,0.99142,0.99144,72.92,True
'2018-06-27T07:17:00',0.99135,0.99137,0.99125,0.99136,70.08,0.99143,0.99146,0.99137,0.99145,115.87,False
'2018-06-27T07:18:00',0.99136,0.99137,0.99129,0.99133,40.0,0.99146,0.99146,0.99137,0.99144,67.53,False
'2018-06-27T07:19:00',0.99134,0.99136,0.99128,0.99128,67.22,0.99144,0.99146,0.99138,0.99138,74.61,True
'2018-06-27T07:20:00',0.99128,0.99135,0.99122,0.99132,66.42,0.99138,0.99145,0.99134,0.99144,79.56,False
'2018-06-27T07:21:00',0.99131,0.99131,0.99121,0.99125,28.98,0.99143,0.99143,0.99132,0.99137,36.79,False
'2018-06-27T07:22:00',0.99124,0.99133,0.99123,0.99125,45.64,0.99137,0.99143,0.99134,0.99135,41.52,True
'2018-06-27T07:23:00',0.99126,0.99133,0.99126,0.99132,16.73,0.99135,0.99145,0.99135,0.99145,16.36,False
'2018-06-27T07:24:00',0.99134,0.99134,0.99116,0.99116,54.95,0.99146,0.99146,0.9913,0.99131,46.25,True
'2018-06-27T07:25:00',0.99115,0.9912,0.99113,0.99119,70.25,0.99129,0.99132,0.99126,0.99131,66.92,True
'2018-06-27T07:26:00',0.99117,0.99122,0.99108,0.99122,74.74,0.99131,0.99136,0.99121,0.99135,69.98,True
'2018-06-27T07:27:00',0.99122,0.99124,0.99121,0.99124,39.14,0.99135,0.99137,0.99134,0.99136,34.03,False
'2018-06-27T07:28:00',0.99123,0.99124,0.99122,0.99122,16.49,0.99135,0.99138,0.99135,0.99138,19.51,True
'2018-06-27T07:29:00',0.99121,0.99127,0.99119,0.99126,46.92,0.99138,0.99138,0.99132,0.99136,58.26,False
'2018-06-27T07:30:00',0.99125,0.99126,0.99123,0.99125,20.86,0.99136,0.99138,0.99135,0.99137,34.11,False
'2018-06-27T07:31:00',0.99123,0.99125,0.99123,0.99124,28.54,0.99135,0.99138,0.99135,0.99136,38.25,True
'2018-06-27T07:32:00',0.99124,0.99129,0.99124,0.99127,19.12,0.99136,0.99139,0.99136,0.99138,31.14,True
'2018-06-27T07:33:00',0.99127,0.99133,0.99124,0.99133,25.42,0.99138,0.99147,0.99136,0.99147,50.34,True
'2018-06-27T07:34:00',0.99133,0.99143,0.9913,0.99142,74.45,0.99147,0.99154,0.99143,0.99154,90.2,False
'2018-06-27T07:35:00',0.99141,0.99145,0.99134,0.99134,35.48,0.99153,0.99156,0.99146,0.99146,55.77,False
'2018-06-27T07:36:00',0.99134,0.99134,0.99133,0.99134,32.92,0.99146,0.99147,0.99143,0.99145,69.45,True
'2018-06-27T07:37:00',0.99134,0.99139,0.99134,0.99136,21.62,0.99145,0.99151,0.99145,0.99147,24.4,False
'2018-06-27T07:38:00',0.99138,0.99138,0.9912,0.99131,71.12,0.99148,0.99148,0.99134,0.99145,61.77,False
'2018-06-27T07:39:00',0.99131,0.99131,0.9912,0.99123,49.35,0.99144,0.99144,0.99133,0.99135,38.99,True
'2018-06-27T07:40:00',0.9912,0.99126,0.9912,0.99125,58.33,0.99134,0.99138,0.99132,0.99136,51.77,False
'2018-06-27T07:41:00',0.99125,0.99126,0.99124,0.99124,24.55,0.99137,0.99137,0.99136,0.99136,20.76,True
'2018-06-27T07:42:00',0.99124,0.99141,0.99124,0.99141,42.02,0.99136,0.99154,0.99136,0.99154,57.47,False
'2018-06-27T07:43:00',0.9914,0.99141,0.99127,0.99132,79.8,0.99154,0.99154,0.99139,0.99144,69.38,False
'2018-06-27T07:44:00',0.99132,0.99133,0.99122,0.99122,33.97,0.99143,0.99146,0.99135,0.99135,28.64,True
'2018-06-27T07:45:00',0.99123,0.99126,0.99122,0.99124,40.0,0.99137,0.99138,0.99135,0.99137,40.28,False
'2018-06-27T07:46:00',0.99124,0.99125,0.99122,0.99122,40.88,0.99137,0.99138,0.99134,0.99134,39.12,False
'2018-06-27T07:47:00',0.99122,0.99125,0.99111,0.99111,39.75,0.99134,0.99137,0.99125,0.99126,40.5,True
'2018-06-27T07:48:00',0.99111,0.99115,0.9911,0.99113,38.66,0.99125,0.99126,0.99122,0.99125,46.96,True
'2018-06-27T07:49:00',0.99114,0.99115,0.99112,0.99115,19.5,0.99125,0.99126,0.99124,0.99126,25.28,False
'2018-06-27T07:50:00',0.99114,0.99114,0.99111,0.99113,27.06,0.99126,0.99126,0.99122,0.99123,28.52,True
'2018-06-27T07:51:00',0.99113,0.99114,0.99112,0.99113,12.93,0.99125,0.99126,0.99123,0.99124,13.51,False
'2018-06-27T07:52:00',0.99112,0.99112,0.99082,0.99084,140.48,0.99124,0.99124,0.99097,0.99098,99.32,False
'2018-06-27T07:53:00',0.99086,0.99086,0.99081,0.99083,71.22,0.99098,0.99099,0.99094,0.99097,45.63,False
'2018-06-27T07:54:00',0.99085,0.99086,0.99082,0.99082,35.83,0.99097,0.99098,0.99096,0.99097,25.54,True
'2018-06-27T07:55:00',0.99084,0.99085,0.99084,0.99085,12.21,0.99096,0.99097,0.99096,0.99097,10.98,True
'2018-06-27T07:56:00',0.99085,0.99094,0.99085,0.99094,55.38,0.99097,0.99108,0.99097,0.99106,60.62,False
'2018-06-27T07:57:00',0.99092,0.99093,0.99081,0.99086,48.1,0.99106,0.99106,0.9909,0.99096,57.02,False
'2018-06-27T07:58:00',0.99086,0.99087,0.99083,0.99083,33.76,0.99096,0.99098,0.9909,0.99095,37.59,False
'2018-06-27T07:59:00',0.99083,0.99083,0.99075,0.99075,47.14,0.99093,0.99093,0.99086,0.99086,58.41,True
'2018-06-27T08:00:00',0.99076,0.99084,0.99076,0.99084,21.24,0.99086,0.99096,0.99086,0.99095,29.03,False
'2018-06-27T08:01:00',0.99084,0.99085,0.99076,0.99076,44.96,0.99092,0.99095,0.99086,0.99087,88.55,False
'2018-06-27T08:02:00',0.99076,0.99084,0.99075,0.99076,30.42,0.99087,0.99094,0.99085,0.99085,54.56,False
'2018-06-27T08:03:00',0.99075,0.99077,0.99066,0.99075,29.05,0.99084,0.99087,0.99077,0.99085,50.16,False
'2018-06-27T08:04:00',0.99074,0.99074,0.99053,0.99053,82.01,0.99083,0.99083,0.99065,0.99067,146.17,True
'2018-06-27T08:05:00',0.99054,0.99054,0.99034,0.99054,103.68,0.99067,0.99067,0.99044,0.99067,114.29,True
'2018-06-27T08:06:00',0.99055,0.99057,0.99053,0.99057,57.74,0.99066,0.99069,0.99065,0.99068,58.43,False
'2018-06-27T08:07:00',0.99056,0.99063,0.99045,0.99052,151.88,0.99068,0.99076,0.99057,0.99064,181.53,True
'2018-06-27T08:08:00',0.99053,0.99067,0.99053,0.99065,53.71,0.99064,0.9908,0.99064,0.99077,76.53,False
'2018-06-27T08:09:00',0.99064,0.99065,0.99046,0.99056,80.71,0.99076,0.99077,0.99058,0.99069,107.72,False
'2018-06-27T08:10:00',0.99056,0.99059,0.99053,0.99056,80.12,0.99066,0.9907,0.9906,0.99066,87.98,True
'2018-06-27T08:11:00',0.99055,0.99064,0.99051,0.99057,84.17,0.99066,0.99076,0.99062,0.99069,105.38,False
'2018-06-27T08:12:00',0.99057,0.99057,0.99036,0.99055,119.99,0.99069,0.99069,0.99048,0.99065,172.71,True
'2018-06-27T08:13:00',0.99055,0.99068,0.99053,0.99068,132.77,0.99068,0.99078,0.99066,0.99078,145.87,False
'2018-06-27T08:14:00',0.99068,0.99068,0.99055,0.99058,84.88,0.99078,0.99078,0.99067,0.9907,81.26,False
'2018-06-27T08:15:00',0.99058,0.99061,0.99045,0.99047,113.7,0.99069,0.99072,0.99057,0.9906,104.94,False
'2018-06-27T08:16:00',0.99047,0.99059,0.99034,0.99034,86.96,0.9906,0.99069,0.99044,0.99044,87.23,False
'2018-06-27T08:17:00',0.99034,0.99034,0.99023,0.99023,125.63,0.99044,0.99045,0.99035,0.99037,113.73,True
'2018-06-27T08:18:00',0.99023,0.99036,0.99023,0.99036,98.34,0.99034,0.99048,0.99034,0.99048,90.78,True
'2018-06-27T08:19:00',0.99036,0.99044,0.99034,0.99044,73.71,0.99048,0.99056,0.99046,0.99056,90.29,False
'2018-06-27T08:20:00',0.99045,0.99046,0.99038,0.99044,99.79,0.99057,0.99059,0.99046,0.99056,110.94,True
'2018-06-27T08:21:00',0.99044,0.99058,0.9904,0.99049,62.67,0.99056,0.99067,0.99052,0.99059,102.29,False
'2018-06-27T08:22:00',0.99048,0.99056,0.99043,0.99046,95.25,0.99059,0.99068,0.99055,0.9906,111.0,False
'2018-06-27T08:23:00',0.99046,0.99046,0.99034,0.99036,108.97,0.9906,0.9906,0.99047,0.99048,127.54,False
'2018-06-27T08:24:00',0.99036,0.99037,0.99034,0.99035,50.71,0.99048,0.99048,0.99046,0.99047,49.81,False
'2018-06-27T08:25:00',0.99035,0.99035,0.99024,0.99026,78.51,0.99047,0.99047,0.99037,0.99038,78.15,True
'2018-06-27T08:26:00',0.99027,0.99028,0.99023,0.99027,64.68,0.9904,0.9904,0.99035,0.99039,91.24,False
'2018-06-27T08:27:00',0.99028,0.99029,0.99024,0.99026,80.49,0.9904,0.99041,0.99036,0.99038,47.91,True
'2018-06-27T08:28:00',0.99026,0.99048,0.99026,0.99035,116.06,0.99039,0.9906,0.99039,0.99045,122.44,True
'2018-06-27T08:29:00',0.99036,0.9904,0.99035,0.99037,64.77,0.99046,0.9905,0.99046,0.99047,110.64,True
'2018-06-27T08:30:00',0.99036,0.99043,0.99034,0.99042,107.09,0.99047,0.99054,0.99047,0.99053,103.91,True
'2018-06-27T08:31:00',0.99042,0.99051,0.99041,0.99046,121.53,0.99053,0.99063,0.99051,0.99058,122.11,False
'2018-06-27T08:32:00',0.99046,0.99046,0.99033,0.99039,113.88,0.99058,0.99058,0.99045,0.99049,104.83,True
'2018-06-27T08:33:00',0.99039,0.99048,0.99039,0.99044,90.82,0.99049,0.9906,0.99049,0.99055,67.08,False
'2018-06-27T08:34:00',0.99044,0.99044,0.99034,0.99035,70.41,0.99055,0.99055,0.99046,0.99046,93.8,False
'2018-06-27T08:35:00',0.99035,0.99035,0.99024,0.99028,103.51,0.99046,0.99047,0.99036,0.99038,86.36,False
'2018-06-27T08:36:00',0.99028,0.99028,0.99006,0.99014,139.87,0.99039,0.99039,0.99017,0.99024,109.75,True
'2018-06-27T08:37:00',0.99014,0.9902,0.99012,0.99018,42.06,0.99024,0.99028,0.99023,0.99027,34.86,False
'2018-06-27T08:38:00',0.99017,0.99017,0.99014,0.99017,30.99,0.99027,0.99029,0.99026,0.99029,31.84,False
'2018-06-27T08:39:00',0.99017,0.99019,0.99014,0.99017,66.54,0.99029,0.99029,0.99025,0.99029,52.94,False
'2018-06-27T08:40:00',0.99017,0.99025,0.99007,0.99007,116.98,0.99027,0.99034,0.9902,0.9902,91.51,False
'2018-06-27T08:41:00',0.99007,0.99009,0.98998,0.98998,124.7,0.9902,0.9902,0.9901,0.99011,87.96,True
'2018-06-27T08:42:00',0.98999,0.99011,0.98999,0.99009,43.45,0.99011,0.9902,0.99011,0.99018,60.06,True
'2018-06-27T08:43:00',0.9901,0.99021,0.99009,0.9902,37.34,0.99019,0.9903,0.99019,0.99028,50.95,True
'2018-06-27T08:44:00',0.99018,0.99021,0.99017,0.9902,35.98,0.99027,0.9903,0.99026,0.99029,52.02,True
'2018-06-27T08:45:00',0.9902,0.99029,0.99019,0.99029,47.92,0.99029,0.9904,0.99028,0.9904,78.1,False
'2018-06-27T08:46:00',0.99029,0.9903,0.99016,0.99019,84.37,0.9904,0.9904,0.99026,0.99028,118.52,False
'2018-06-27T08:47:00',0.99018,0.99023,0.98998,0.98998,71.69,0.99028,0.9903,0.99009,0.9901,87.28,False
'2018-06-27T08:48:00',0.98998,0.98998,0.98984,0.98984,102.76,0.9901,0.9901,0.98995,0.98995,70.26,False
'2018-06-27T08:49:00',0.98985,0.98986,0.98976,0.98982,78.61,0.98996,0.98997,0.98988,0.9899,88.44,False
'2018-06-27T08:50:00',0.98982,0.98984,0.98982,0.98982,32.84,0.9899,0.98992,0.98989,0.9899,63.98,True
'2018-06-27T08:51:00',0.98982,0.99007,0.98971,0.98996,105.67,0.9899,0.99019,0.98981,0.99007,151.1,False
'2018-06-27T08:52:00',0.98995,0.98999,0.98984,0.98989,77.79,0.99006,0.9901,0.98995,0.99,93.43,False
'2018-06-27T08:53:00',0.98989,0.9899,0.98973,0.98974,102.95,0.99,0.99001,0.98983,0.98986,95.89,False
'2018-06-27T08:54:00',0.98973,0.98979,0.98972,0.98973,50.55,0.98985,0.98989,0.9898,0.98983,68.75,False
'2018-06-27T08:55:00',0.98973,0.98973,0.98951,0.98951,83.2,0.98982,0.98983,0.98962,0.98962,138.66,False
'2018-06-27T08:56:00',0.98951,0.98963,0.98947,0.98951,123.8,0.98962,0.98972,0.98958,0.98962,175.77,True
'2018-06-27T08:57:00',0.98951,0.98971,0.98948,0.9897,94.4,0.98962,0.9898,0.98959,0.9898,133.82,False
'2018-06-27T08:58:00',0.9897,0.98976,0.98964,0.98968,83.67,0.9898,0.98987,0.98974,0.98979,139.05,False
'2018-06-27T08:59:00',0.98968,0.98969,0.9895,0.9895,90.76,0.98977,0.98979,0.9896,0.9896,145.24,False
'2018-06-27T09:00:00',0.98948,0.98948,0.9891,0.98922,245.48,0.98959,0.98959,0.98922,0.98933,251.98,True
'2018-06-27T09:01:00',0.98922,0.98968,0.98922,0.98968,204.99,0.98933,0.98978,0.98933,0.98978,200.98,True
'2018-06-27T09:02:00',0.98969,0.98981,0.98968,0.9898,131.2,0.98981,0.98991,0.98979,0.9899,189.79,False
'2018-06-27T09:03:00',0.9898,0.9899,0.98957,0.98957,129.92,0.98991,0.99,0.98967,0.98967,155.4,True
'2018-06-27T09:04:00',0.98959,0.98969,0.98957,0.98967,125.24,0.98967,0.98979,0.98966,0.98977,107.72,False
'2018-06-27T09:05:00',0.98968,0.98977,0.98949,0.98951,127.79,0.98977,0.98987,0.9896,0.98962,113.28,True
'2018-06-27T09:06:00',0.98951,0.98961,0.98949,0.9896,153.26,0.98962,0.98972,0.98959,0.98971,186.94,True
'2018-06-27T09:07:00',0.98961,0.98974,0.98952,0.98974,111.67,0.9897,0.98982,0.98961,0.98982,151.39,False
'2018-06-27T09:08:00',0.98975,0.98975,0.98965,0.9897,83.81,0.98982,0.98983,0.98974,0.98981,90.44,False
'2018-06-27T09:09:00',0.98969,0.98979,0.98952,0.98956,150.48,0.98981,0.98989,0.98963,0.98966,211.26,False
'2018-06-27T09:10:00',0.98957,0.98957,0.98924,0.98924,150.22,0.98966,0.98966,0.98933,0.98933,231.58,True
'2018-06-27T09:11:00',0.98922,0.98944,0.98922,0.98934,206.32,0.98932,0.98955,0.98932,0.98945,224.11,False
'2018-06-27T09:12:00',0.98934,0.98935,0.98923,0.98928,113.82,0.98945,0.98946,0.98934,0.98938,129.57,True
'2018-06-27T09:13:00',0.98928,0.98936,0.98918,0.98929,146.88,0.98938,0.98947,0.98928,0.9894,120.89,True
'2018-06-27T09:14:00',0.98929,0.98949,0.98909,0.98945,187.03,0.98939,0.98959,0.9892,0.98953,190.79,True
'2018-06-27T09:15:00',0.98945,0.98964,0.98942,0.98962,78.77,0.98953,0.98973,0.98952,0.9897,122.82,True
'2018-06-27T09:16:00',0.98963,0.98979,0.98962,0.98978,80.36,0.98971,0.98988,0.98969,0.98986,139.95,False
'2018-06-27T09:17:00',0.98979,0.98979,0.98955,0.98959,98.07,0.98987,0.98987,0.98963,0.98965,114.13,False
'2018-06-27T09:18:00',0.98959,0.98959,0.98937,0.98941,145.92,0.98966,0.98966,0.98947,0.98951,118.59,True
'2018-06-27T09:19:00',0.98941,0.98953,0.9894,0.98951,102.28,0.9895,0.98965,0.9895,0.9896,117.36,False
'2018-06-27T09:20:00',0.98951,0.98954,0.98949,0.98949,47.61,0.9896,0.98963,0.98959,0.98959,82.4,False
'2018-06-27T09:21:00',0.98948,0.98952,0.98936,0.98937,100.62,0.98957,0.98963,0.98945,0.98946,99.94,False
'2018-06-27T09:22:00',0.98937,0.98938,0.98917,0.98921,197.81,0.98946,0.98947,0.98927,0.98931,165.08,True
'2018-06-27T09:23:00',0.98922,0.98923,0.98915,0.98923,117.57,0.98931,0.98932,0.98923,0.98931,84.37,False
'2018-06-27T09:24:00',0.98923,0.98927,0.98919,0.98921,73.92,0.98932,0.98937,0.9893,0.98933,83.69,False
'2018-06-27T09:25:00',0.98921,0.98924,0.98912,0.98916,113.12,0.98933,0.98935,0.98923,0.98926,94.28,True
'2018-06-27T09:26:00',0.98915,0.98935,0.98914,0.98923,116.49,0.98926,0.98946,0.98926,0.98934,107.89,True
'2018-06-27T09:27:00',0.98923,0.98934,0.98914,0.98934,135.33,0.98934,0.98944,0.98925,0.98944,128.54,True
'2018-06-27T09:28:00',0.98934,0.98956,0.98934,0.9895,139.22,0.98946,0.98966,0.98946,0.98959,122.25,False
'2018-06-27T09:29:00',0.98949,0.98949,0.98942,0.98942,122.78,0.98959,0.98959,0.98952,0.98953,95.42,False
'2018-06-27T09:30:00',0.98943,0.98943,0.98923,0.98935,83.45,0.98953,0.98953,0.98935,0.98943,90.48,True
'2018-06-27T09:31:00',0.98934,0.98952,0.98934,0.98945,90.01,0.98944,0.98963,0.98943,0.98956,91.6,True
'2018-06-27T09:32:00',0.98947,0.98952,0.98938,0.98952,64.65,0.98957,0.98963,0.98945,0.98962,69.89,True
'2018-06-27T09:33:00',0.98952,0.98957,0.98951,0.98954,107.15,0.98963,0.98966,0.98961,0.98964,124.67,False
'2018-06-27T09:34:00',0.98954,0.98954,0.9894,0.98943,108.43,0.98964,0.98964,0.9895,0.98951,112.81,True
'2018-06-27T09:35:00',0.98943,0.98957,0.98943,0.98949,62.89,0.98951,0.98965,0.98951,0.98957,99.3,True
'2018-06-27T09:36:00',0.98949,0.98956,0.98944,0.98956,73.18,0.98958,0.98964,0.98953,0.98964,127.84,False
'2018-06-27T09:37:00',0.98954,0.98956,0.98946,0.98956,75.33,0.98963,0.98964,0.98953,0.98964,160.42,False
'2018-06-27T09:38:00',0.98956,0.98956,0.98947,0.98952,80.15,0.98964,0.98964,0.98955,0.98961,123.96,False
'2018-06-27T09:39:00',0.98951,0.98963,0.98946,0.9895,120.92,0.98961,0.98974,0.98955,0.98957,161.67,False
'2018-06-27T09:40:00',0.98949,0.98949,0.98931,0.98947,104.81,0.98956,0.98956,0.98943,0.98955,115.11,True
'2018-06-27T09:41:00',0.98946,0.98953,0.98946,0.98951,107.75,0.98955,0.98963,0.98955,0.98961,144.39,True
'2018-06-27T09:42:00',0.98949,0.98953,0.98927,0.98951,190.88,0.9896,0.98964,0.98938,0.98962,207.49,True
'2018-06-27T09:43:00',0.9895,0.98973,0.98949,0.98971,118.89,0.98961,0.98983,0.98956,0.98981,120.82,True
'2018-06-27T09:44:00',0.9897,0.98983,0.98962,0.98981,95.8,0.98979,0.98994,0.98971,0.9899,148.5,True
'2018-06-27T09:45:00',0.98983,0.98994,0.98977,0.98992,120.6,0.98992,0.99004,0.98987,0.99001,239.94,False
'2018-06-27T09:46:00',0.9899,0.98996,0.98982,0.98984,94.75,0.98999,0.99005,0.98991,0.98992,168.17,True
'2018-06-27T09:47:00',0.98984,0.99001,0.98983,0.98994,51.63,0.98992,0.99007,0.98991,0.99002,80.41,False
'2018-06-27T09:48:00',0.98994,0.99006,0.98991,0.98992,67.96,0.99003,0.99014,0.98999,0.99002,124.53,False
'2018-06-27T09:49:00',0.98994,0.98994,0.9896,0.98979,107.9,0.99002,0.99002,0.98968,0.98987,194.14,False
'2018-06-27T09:50:00',0.9898,0.98984,0.98968,0.98973,123.53,0.98988,0.98993,0.98979,0.9898,155.27,True
'2018-06-27T09:51:00',0.98973,0.98985,0.98971,0.98984,61.17,0.98981,0.98993,0.9898,0.98993,109.36,True
'2018-06-27T09:52:00',0.98982,0.98991,0.9898,0.98991,101.64,0.98992,0.99002,0.98991,0.99002,117.19,False
'2018-06-27T09:53:00',0.98989,0.98991,0.98981,0.98988,82.93,0.99,0.99002,0.98992,0.98998,105.18,True
'2018-06-27T09:54:00',0.98988,0.98992,0.98987,0.98992,106.86,0.98999,0.99003,0.98997,0.99003,86.36,True
'2018-06-27T09:55:00',0.98991,0.99003,0.98987,0.99,90.15,0.99001,0.99011,0.98998,0.99009,103.62,False
'2018-06-27T09:56:00',0.99,0.99003,0.98987,0.98988,105.08,0.99009,0.99012,0.98995,0.98996,71.08,False
'2018-06-27T09:57:00',0.98988,0.98991,0.98977,0.98978,144.08,0.98996,0.98999,0.98986,0.98986,71.74,False
'2018-06-27T09:58:00',0.98978,0.98979,0.98958,0.98971,164.12,0.98986,0.98987,0.98968,0.98979,79.51,False
'2018-06-27T09:59:00',0.98971,0.98977,0.98962,0.98968,133.13,0.9898,0.98985,0.98971,0.98976,69.12,False
'2018-06-27T10:00:00',0.98969,0.98969,0.98957,0.98957,119.43,0.98978,0.98978,0.98965,0.98965,74.93,True
'2018-06-27T10:01:00',0.98958,0.98962,0.9895,0.98961,159.58,0.98966,0.9897,0.98958,0.9897,84.3,True
'2018-06-27T10:02:00',0.9896,0.98992,0.9896,0.98992,162.68,0.9897,0.99003,0.98969,0.99003,149.7,False
'2018-06-27T10:03:00',0.98992,0.98992,0.98959,0.98959,191.77,0.99003,0.99003,0.9897,0.98971,206.65,True
'2018-06-27T10:04:00',0.9896,0.98985,0.9896,0.98984,122.25,0.98972,0.98995,0.98972,0.98994,187.31,True
'2018-06-27T10:05:00',0.98985,0.98994,0.98979,0.98994,82.75,0.98994,0.99004,0.98987,0.99002,187.65,True
'2018-06-27T10:06:00',0.98994,0.99022,0.98992,0.99021,110.91,0.99003,0.99031,0.99001,0.9903,231.8,True
'2018-06-27T10:07:00',0.9902,0.99043,0.99015,0.99042,96.52,0.99029,0.99052,0.99025,0.99051,169.68,True
'2018-06-27T10:08:00',0.99041,0.99043,0.99031,0.99042,75.54,0.99049,0.99052,0.99039,0.99052,162.48,True
'2018-06-27T10:09:00',0.99042,0.99053,0.99035,0.99051,123.77,0.99052,0.99061,0.99044,0.9906,178.86,False
'2018-06-27T10:10:00',0.99051,0.99062,0.99049,0.99049,119.34,0.9906,0.99071,0.99059,0.99059,139.03,False
'2018-06-27T10:11:00',0.9905,0.99051,0.99031,0.99036,150.38,0.9906,0.9906,0.9904,0.99048,139.4,False
'2018-06-27T10:12:00',0.99036,0.99039,0.99015,0.99019,155.36,0.99045,0.9905,0.99026,0.9903,170.65,False
'2018-06-27T10:13:00',0.99019,0.99019,0.98999,0.99013,184.93,0.9903,0.9903,0.99009,0.99021,214.4,True
'2018-06-27T10:14:00',0.99013,0.9903,0.99008,0.99025,117.13,0.99021,0.9904,0.99018,0.99035,148.33,False
'2018-06-27T10:15:00',0.99027,0.99027,0.99008,0.99019,136.71,0.99035,0.99036,0.9902,0.99029,135.4,True
'2018-06-27T10:16:00',0.99019,0.99028,0.99009,0.99028,158.56,0.99029,0.99039,0.99019,0.99039,176.35,False
'2018-06-27T10:17:00',0.99028,0.99031,0.99017,0.9902,97.31,0.9904,0.99042,0.99025,0.9903,99.98,True
'2018-06-27T10:18:00',0.9902,0.99041,0.9902,0.99039,111.22,0.9903,0.9905,0.99029,0.99047,155.76,False
'2018-06-27T10:19:00',0.99037,0.9904,0.99031,0.99037,136.81,0.99046,0.99049,0.9904,0.99046,114.99,False
'2018-06-27T10:20:00',0.99037,0.99037,0.99029,0.99031,57.37,0.99045,0.99045,0.99037,0.99039,51.28,False
'2018-06-27T10:21:00',0.9903,0.9903,0.99007,0.99008,143.58,0.99039,0.99039,0.99018,0.9902,132.26,True
'2018-06-27T10:22:00',0.99008,0.9901,0.99004,0.99009,87.92,0.9902,0.99021,0.99013,0.9902,65.25,True
'2018-06-27T10:23:00',0.99007,0.99019,0.99007,0.99018,144.27,0.99018,0.99031,0.99018,0.99028,126.46,True
'2018-06-27T10:24:00',0.9902,0.99031,0.9902,0.99026,152.25,0.9903,0.99043,0.9903,0.99035,127.85,True
'2018-06-27T10:25:00',0.99023,0.99041,0.99023,0.99041,137.2,0.99034,0.99052,0.99034,0.99052,68.82,True
'2018-06-27T10:26:00',0.99043,0.99066,0.99043,0.99062,188.79,0.99054,0.99073,0.99054,0.99072,176.36,False
'2018-06-27T10:27:00',0.99061,0.99063,0.99045,0.99051,134.11,0.99071,0.99072,0.99055,0.99059,146.46,True
'2018-06-27T10:28:00',0.99051,0.9909,0.99047,0.99077,202.27,0.99059,0.99102,0.99056,0.99089,201.84,False
'2018-06-27T10:29:00',0.99078,0.9908,0.99055,0.99061,172.57,0.9909,0.99091,0.99068,0.99072,200.84,False
'2018-06-27T10:30:00',0.9906,0.9907,0.99048,0.9906,161.89,0.99073,0.9908,0.99061,0.9907,213.05,True
'2018-06-27T10:31:00',0.99059,0.99072,0.99049,0.99061,225.72,0.99067,0.99082,0.9906,0.99072,243.1,True
'2018-06-27T10:32:00',0.99061,0.99106,0.99057,0.99103,242.63,0.99072,0.99114,0.99069,0.99111,291.76,False
'2018-06-27T10:33:00',0.99102,0.99109,0.99094,0.99101,119.41,0.99111,0.99118,0.99104,0.99111,197.22,False
'2018-06-27T10:34:00',0.99103,0.99113,0.99099,0.99099,112.5,0.99113,0.99122,0.9911,0.9911,214.27,True
'2018-06-27T10:35:00',0.99099,0.99129,0.99099,0.99118,154.24,0.9911,0.99138,0.99109,0.99129,196.45,True
'2018-06-27T10:36:00',0.9912,0.9914,0.9912,0.99138,126.61,0.9913,0.99149,0.9913,0.99146,179.79,True
'2018-06-27T10:37:00',0.99136,0.99151,0.99135,0.99141,100.66,0.99146,0.9916,0.99144,0.99151,202.14,False
'2018-06-27T10:38:00',0.9914,0.99148,0.99135,0.9914,83.78,0.9915,0.99156,0.99144,0.99147,153.2,True
'2018-06-27T10:39:00',0.99139,0.99146,0.99137,0.99141,72.11,0.99148,0.99154,0.99145,0.99149,117.62,False
'2018-06-27T10:40:00',0.99141,0.99146,0.99124,0.99124,84.31,0.99149,0.99154,0.99133,0.99135,121.26,True
'2018-06-27T10:41:00',0.99124,0.99137,0.99113,0.99134,132.72,0.99135,0.99146,0.99124,0.99144,162.21,True
'2018-06-27T10:42:00',0.99134,0.99137,0.99131,0.99135,122.83,0.99146,0.99148,0.9914,0.99146,117.22,True
'2018-06-27T10:43:00',0.99135,0.9914,0.99134,0.99137,96.48,0.99146,0.99149,0.99144,0.99147,113.17,True
'2018-06-27T10:44:00',0.99135,0.99144,0.99133,0.99143,147.18,0.99145,0.99154,0.99142,0.99153,102.8,True
'2018-06-27T10:45:00',0.99143,0.99148,0.99142,0.99144,153.08,0.99154,0.99157,0.99152,0.99153,88.59,True
'2018-06-27T10:46:00',0.99144,0.99154,0.99138,0.99146,152.64,0.99153,0.99166,0.99148,0.99156,106.61,False
'2018-06-27T10:47:00',0.99148,0.99157,0.99138,0.99145,121.12,0.99156,0.99165,0.99146,0.99154,96.37,True
'2018-06-27T10:48:00',0.99145,0.99154,0.99142,0.99146,137.72,0.99155,0.99163,0.99153,0.99155,81.89,True
'2018-06-27T10:49:00',0.99145,0.9917,0.99144,0.99149,215.68,0.99155,0.99179,0.99155,0.99161,154.06,False
'2018-06-27T10:50:00',0.99148,0.99157,0.99144,0.99147,203.94,0.99158,0.99168,0.99156,0.99159,124.64,False
'2018-06-27T10:51:00',0.99147,0.99147,0.99133,0.99137,71.97,0.99157,0.99157,0.99143,0.99144,116.8,True
'2018-06-27T10:52:00',0.99138,0.99152,0.99127,0.99138,86.44,0.99143,0.99158,0.99133,0.99146,187.86,True
'2018-06-27T10:53:00',0.99137,0.9915,0.99136,0.99148,78.18,0.99145,0.99158,0.99143,0.99157,140.49,False
'2018-06-27T10:54:00',0.99148,0.99148,0.99128,0.99129,75.39,0.99157,0.99157,0.99138,0.9914,117.03,True
'2018-06-27T10:55:00',0.99129,0.99149,0.99108,0.99144,175.25,0.9914,0.99158,0.99119,0.99153,178.79,True
'2018-06-27T10:56:00',0.99144,0.99148,0.99144,0.99145,138.4,0.99155,0.99158,0.99154,0.99155,124.55,True
'2018-06-27T10:57:00',0.99145,0.99148,0.99144,0.99146,89.24,0.99156,0.99158,0.99155,0.99156,102.46,False
'2018-06-27T10:58:00',0.99146,0.99147,0.99143,0.99143,43.08,0.99157,0.99158,0.99153,0.99153,38.09,True
'2018-06-27T10:59:00',0.99144,0.99154,0.99143,0.99146,112.22,0.99153,0.99166,0.99152,0.99157,134.95,False
'2018-06-27T11:00:00',0.99146,0.99154,0.99143,0.99144,129.14,0.99157,0.99165,0.99154,0.99154,143.44,True
'2018-06-27T11:01:00',0.99145,0.99153,0.99144,0.99153,135.6,0.99156,0.99163,0.99154,0.99163,124.9,False
'2018-06-27T11:02:00',0.99153,0.99154,0.99134,0.99141,139.8,0.99163,0.99164,0.99145,0.99152,135.33,False
'2018-06-27T11:03:00',0.99142,0.99147,0.99135,0.99136,120.14,0.99154,0.99157,0.99143,0.99147,86.35,True
'2018-06-27T11:04:00',0.99136,0.99165,0.99136,0.99163,157.76,0.99148,0.99176,0.99144,0.99173,131.2,False
'2018-06-27T11:05:00',0.99163,0.99166,0.99162,0.99162,109.06,0.99173,0.99175,0.99173,0.99173,77.97,True
'2018-06-27T11:06:00',0.99162,0.9917,0.99161,0.99165,112.07,0.99172,0.9918,0.99172,0.99173,100.58,False
'2018-06-27T11:07:00',0.99164,0.99167,0.99159,0.9916,103.31,0.99173,0.99177,0.99169,0.99171,111.44,False
'2018-06-27T11:08:00',0.99161,0.99166,0.99158,0.99158,119.24,0.99172,0.99177,0.99169,0.99169,126.45,False
'2018-06-27T11:09:00',0.99158,0.99163,0.99152,0.99153,87.69,0.99169,0.99172,0.99162,0.99162,111.6,False
'2018-06-27T11:10:00',0.99153,0.99153,0.99134,0.99143,128.26,0.99162,0.99162,0.99143,0.99152,79.31,False
'2018-06-27T11:11:00',0.99144,0.99145,0.99131,0.99135,143.23,0.99153,0.99154,0.9914,0.99143,65.26,False
'2018-06-27T11:12:00',0.99135,0.99135,0.99121,0.99121,133.86,0.99143,0.99145,0.99129,0.99129,67.96,True
'2018-06-27T11:13:00',0.99118,0.99135,0.99114,0.99135,188.89,0.99128,0.99147,0.99123,0.99146,119.22,False
'2018-06-27T11:14:00',0.99134,0.99136,0.99125,0.99131,156.57,0.99146,0.99147,0.99133,0.99141,99.16,False
'2018-06-27T11:15:00',0.99133,0.99137,0.99119,0.99125,177.35,0.99143,0.99147,0.99129,0.99135,117.15,False
'2018-06-27T11:16:00',0.99126,0.99131,0.99123,0.99124,200.74,0.99135,0.99142,0.99131,0.99135,126.37,False
'2018-06-27T11:17:00',0.99122,0.99134,0.99107,0.99121,175.74,0.99133,0.99146,0.99118,0.99131,173.26,True
'2018-06-27T11:18:00',0.99123,0.99128,0.99115,0.99124,199.7,0.99133,0.99139,0.99126,0.99134,145.95,True
'2018-06-27T11:19:00',0.99125,0.99135,0.99122,0.99126,120.76,0.99134,0.99146,0.99133,0.99135,121.59,True
'2018-06-27T11:20:00',0.99127,0.99147,0.99124,0.99135,96.01,0.99136,0.99158,0.99134,0.99146,110.36,True
'2018-06-27T11:21:00',0.99136,0.99143,0.99134,0.99141,90.96,0.99145,0.99152,0.99145,0.99151,93.39,True
'2018-06-27T11:22:00',0.99141,0.99146,0.99138,0.99145,116.46,0.99151,0.99157,0.99148,0.99155,86.24,True
'2018-06-27T11:23:00',0.99145,0.99146,0.99138,0.99146,109.67,0.99155,0.99157,0.99148,0.99155,71.57,True
'2018-06-27T11:24:00',0.99145,0.99151,0.99142,0.99151,161.71,0.99155,0.9916,0.99151,0.9916,96.82,True
'2018-06-27T11:25:00',0.99152,0.99156,0.99145,0.99153,164.61,0.99161,0.99166,0.99155,0.99163,129.98,False
'2018-06-27T11:26:00',0.99153,0.99154,0.99123,0.99123,150.58,0.99163,0.99163,0.99133,0.99133,120.63,False
'2018-06-27T11:27:00',0.99123,0.99128,0.99115,0.99119,135.79,0.99134,0.99138,0.99124,0.9913,129.08,True
'2018-06-27T11:28:00',0.99119,0.99131,0.99114,0.99124,112.54,0.99129,0.99142,0.99125,0.99133,130.01,True
'2018-06-27T11:29:00',0.99121,0.99147,0.99115,0.99145,150.58,0.99131,0.99158,0.99125,0.99156,147.19,True
'2018-06-27T11:30:00',0.99145,0.99164,0.99137,0.99154,140.9,0.99156,0.99174,0.99147,0.99165,156.78,False
'2018-06-27T11:31:00',0.99154,0.99156,0.99144,0.99148,105.46,0.99165,0.99166,0.9915,0.99155,162.0,False
'2018-06-27T11:32:00',0.99148,0.99148,0.99132,0.99134,103.06,0.99155,0.99155,0.9914,0.99142,73.27,True
'2018-06-27T11:33:00',0.99134,0.99144,0.99134,0.99137,102.13,0.99143,0.99153,0.99142,0.99146,58.52,False
'2018-06-27T11:34:00',0.99137,0.99138,0.99129,0.99133,100.27,0.99146,0.99149,0.99138,0.99143,69.91,True
'2018-06-27T11:35:00',0.99133,0.99139,0.99124,0.99138,151.11,0.99143,0.9915,0.99134,0.99148,140.64,False
'2018-06-27T11:36:00',0.99139,0.99139,0.99126,0.99135,112.07,0.99149,0.99149,0.99136,0.99144,112.42,True
'2018-06-27T11:37:00',0.99135,0.99165,0.99134,0.99163,186.21,0.99143,0.99175,0.99143,0.99174,167.97,False
'2018-06-27T11:38:00',0.99161,0.99163,0.99155,0.99162,69.41,0.99172,0.99173,0.99163,0.99172,52.16,False
'2018-06-27T11:39:00',0.99163,0.99168,0.99149,0.99152,101.52,0.99174,0.99178,0.9916,0.99162,78.64,True
'2018-06-27T11:40:00',0.99155,0.99159,0.99155,0.99157,16.55,0.99165,0.99166,0.99163,0.99164,13.36,False
'2018-06-27T11:41:00',0.99156,0.99157,0.99155,0.99156,57.84,0.99164,0.99166,0.99163,0.99166,23.5,True
'2018-06-27T11:42:00',0.99156,0.99177,0.99154,0.99175,138.24,0.99166,0.99187,0.99164,0.99185,138.96,True
'2018-06-27T11:43:00',0.99175,0.99193,0.99169,0.99191,118.06,0.99185,0.99203,0.99179,0.99201,118.27,True
'2018-06-27T11:44:00',0.99188,0.99199,0.99185,0.99193,91.65,0.99197,0.99208,0.99196,0.99203,59.57,False
'2018-06-27T11:45:00',0.99192,0.99198,0.9919,0.99191,118.57,0.99203,0.99207,0.99198,0.99201,67.13,True
'2018-06-27T11:46:00',0.99191,0.99194,0.99191,0.99192,69.62,0.99201,0.99205,0.992,0.992,33.98,False
'2018-06-27T11:47:00',0.99192,0.99193,0.99185,0.99185,43.02,0.99201,0.99201,0.99192,0.99193,18.49,True
'2018-06-27T11:48:00',0.99185,0.99192,0.99185,0.99192,122.64,0.99193,0.99203,0.99192,0.99201,74.49,False
'2018-06-27T11:49:00',0.99192,0.99192,0.99184,0.99184,53.07,0.99201,0.99201,0.99194,0.99195,37.04,True
'2018-06-27T11:50:00',0.99185,0.99214,0.99184,0.99212,148.03,0.99194,0.99225,0.99194,0.99221,95.9,False
'2018-06-27T11:51:00',0.9921,0.9921,0.99202,0.99205,49.57,0.99221,0.99221,0.9921,0.99216,78.93,True
'2018-06-27T11:52:00',0.99205,0.99217,0.99204,0.99211,74.67,0.99214,0.99226,0.99213,0.99219,113.23,False
'2018-06-27T11:53:00',0.99212,0.99212,0.99181,0.99191,129.12,0.9922,0.99221,0.9919,0.992,79.4,True
'2018-06-27T11:54:00',0.99191,0.99198,0.99182,0.99194,96.88,0.99198,0.99207,0.99191,0.99203,66.13,True
'2018-06-27T11:55:00',0.99195,0.99209,0.99195,0.99204,46.14,0.99204,0.99216,0.99203,0.99213,34.48,True
'2018-06-27T11:56:00',0.99204,0.99211,0.99202,0.99211,58.46,0.99213,0.99222,0.99212,0.99221,75.1,True
'2018-06-27T11:57:00',0.9921,0.99257,0.9921,0.99255,87.59,0.99219,0.99267,0.99219,0.99265,102.17,False
'2018-06-27T11:58:00',0.99252,0.99252,0.99241,0.99241,79.62,0.99263,0.99263,0.99251,0.99251,81.67,False
'2018-06-27T11:59:00',0.9924,0.99241,0.99212,0.99213,127.16,0.9925,0.99251,0.99223,0.99224,99.28,False
'2018-06-27T12:00:00',0.99213,0.99213,0.99189,0.99191,91.68,0.99223,0.99223,0.99199,0.99201,92.4,True
'2018-06-27T12:01:00',0.9919,0.99208,0.9919,0.99206,144.96,0.99201,0.99218,0.99201,0.99217,132.24,True
'2018-06-27T12:02:00',0.99207,0.9921,0.99201,0.9921,173.51,0.99218,0.99221,0.99212,0.99221,172.13,False
'2018-06-27T12:03:00',0.9921,0.9921,0.99179,0.9919,161.9,0.99221,0.99221,0.99191,0.99202,186.51,False
'2018-06-27T12:04:00',0.9919,0.9919,0.99184,0.99184,93.01,0.99201,0.99201,0.99194,0.99194,121.08,False
'2018-06-27T12:05:00',0.99184,0.99193,0.99181,0.99182,89.02,0.99194,0.99204,0.99192,0.99194,93.99,True
'2018-06-27T12:06:00',0.99183,0.99194,0.99182,0.99194,88.17,0.99194,0.99205,0.99194,0.99205,75.03,False
'2018-06-27T12:07:00',0.99195,0.99196,0.99176,0.9918,154.77,0.99206,0.99207,0.99187,0.9919,108.41,True
'2018-06-27T12:08:00',0.99181,0.9919,0.99179,0.99184,116.43,0.99192,0.99201,0.99189,0.99195,74.79,False
'2018-06-27T12:09:00',0.99182,0.99186,0.9918,0.99184,60.75,0.99193,0.99195,0.9919,0.99193,32.67,False
'2018-06-27T12:10:00',0.99182,0.99184,0.99171,0.99171,110.68,0.99193,0.99195,0.99181,0.99182,145.66,True
'2018-06-27T12:11:00',0.99171,0.99175,0.9917,0.99175,94.67,0.99183,0.99184,0.9918,0.99184,99.0,False
'2018-06-27T12:12:00',0.99176,0.99176,0.99174,0.99174,32.08,0.99185,0.99185,0.99182,0.99183,49.04,False
'2018-06-27T12:13:00',0.99174,0.99174,0.99171,0.99171,46.62,0.99184,0.99184,0.99182,0.99182,46.19,True
'2018-06-27T12:14:00',0.99171,0.99177,0.99162,0.99177,129.91,0.99182,0.99186,0.99173,0.99186,143.71,False
'2018-06-27T12:15:00',0.99174,0.99179,0.99173,0.99176,68.37,0.99186,0.99189,0.99182,0.99185,103.36,False
'2018-06-27T12:16:00',0.99176,0.9918,0.99161,0.99161,93.24,0.99186,0.99189,0.99173,0.99174,106.43,True
'2018-06-27T12:17:00',0.99161,0.99166,0.99149,0.99164,135.41,0.99174,0.99176,0.99161,0.99173,135.12,False
'2018-06-27T12:18:00',0.99165,0.99165,0.99153,0.99153,52.44,0.99172,0.99172,0.99161,0.99161,39.25,False
'2018-06-27T12:19:00',0.99153,0.99159,0.99142,0.99143,138.82,0.99161,0.9917,0.99154,0.99154,130.97,True
'2018-06-27T12:20:00',0.99143,0.99153,0.99143,0.99152,72.18,0.99154,0.99164,0.99154,0.99161,59.12,False
'2018-06-27T12:21:00',0.99154,0.99155,0.99151,0.99151,85.17,0.99161,0.99164,0.9916,0.9916,42.34,True
'2018-06-27T12:22:00',0.99151,0.99154,0.99151,0.99152,47.55,0.99161,0.99163,0.99161,0.99162,22.61,False
'2018-06-27T12:23:00',0.99152,0.99153,0.99131,0.99134,88.53,0.99162,0.99162,0.9914,0.99141,44.18,True
'2018-06-27T12:24:00',0.99132,0.99142,0.99132,0.99139,94.76,0.9914,0.99149,0.9914,0.99148,41.99,False
'2018-06-27T12:25:00',0.99139,0.99142,0.99121,0.99124,133.66,0.99148,0.99149,0.9913,0.99132,72.51,True
'2018-06-27T12:26:00',0.99127,0.99132,0.99114,0.99132,141.62,0.99135,0.99143,0.99126,0.99143,140.66,False
'2018-06-27T12:27:00',0.99132,0.99137,0.99127,0.99132,131.27,0.99143,0.99149,0.99137,0.99143,156.38,True
'2018-06-27T12:28:00',0.99132,0.99135,0.99129,0.99133,99.88,0.99143,0.99146,0.9914,0.99143,73.44,False
'2018-06-27T12:29:00',0.99133,0.99135,0.99128,0.99128,134.45,0.99143,0.99145,0.99139,0.99139,104.96,True
'2018-06-27T12:30:00',0.99129,0.99135,0.99129,0.99133,131.55,0.99139,0.99146,0.99139,0.99144,108.52,False
'2018-06-27T12:31:00',0.99133,0.99133,0.99122,0.99123,120.18,0.99144,0.99144,0.99133,0.99133,102.73,True
'2018-06-27T12:32:00',0.99123,0.9914,0.99123,0.99138,129.41,0.99133,0.99151,0.99133,0.9915,92.05,True
'2018-06-27T12:33:00',0.99138,0.9915,0.99138,0.99146,133.3,0.9915,0.99161,0.9915,0.99157,133.39,False
'2018-06-27T12:34:00',0.99146,0.99156,0.99121,0.99124,195.14,0.99157,0.99168,0.99132,0.99136,166.0,False
'2018-06-27T12:35:00',0.99124,0.99136,0.99115,0.99117,211.66,0.99136,0.99147,0.99127,0.99128,187.96,True
'2018-06-27T12:36:00',0.9912,0.99134,0.99115,0.99133,190.79,0.99128,0.99146,0.99126,0.99144,178.27,False
'2018-06-27T12:37:00',0.99133,0.99139,0.99124,0.99124,126.97,0.99145,0.9915,0.99133,0.99134,130.05,True
'2018-06-27T12:38:00',0.99122,0.99133,0.9912,0.99133,160.17,0.99131,0.99144,0.9913,0.99144,168.05,True
'2018-06-27T12:39:00',0.99133,0.99146,0.99133,0.99146,145.0,0.99144,0.99157,0.99144,0.99157,154.49,True
'2018-06-27T12:40:00',0.99146,0.99154,0.99142,0.99154,116.8,0.99156,0.99165,0.99153,0.99165,113.6,True
'2018-06-27T12:41:00',0.99154,0.99157,0.99148,0.99156,93.22,0.99167,0.99167,0.99156,0.99166,148.12,False
'2018-06-27T12:42:00',0.99156,0.9916,0.99152,0.99153,58.41,0.99166,0.99169,0.99161,0.99163,192.89,False
'2018-06-27T12:43:00',0.99154,0.99154,0.99141,0.99141,56.47,0.99163,0.99164,0.99146,0.99147,99.94,False
'2018-06-27T12:44:00',0.99141,0.99142,0.99136,0.99136,40.25,0.99147,0.99151,0.99146,0.99146,109.83,False
'2018-06-27T12:45:00',0.99136,0.99136,0.99114,0.99123,153.31,0.99146,0.99146,0.99126,0.99133,131.78,True
'2018-06-27T12:46:00',0.99122,0.99127,0.99122,0.99124,80.71,0.99133,0.99137,0.99133,0.99135,95.89,True
'2018-06-27T12:47:00',0.99124,0.99136,0.9912,0.99133,83.58,0.99134,0.99147,0.99129,0.99143,112.21,True
'2018-06-27T12:48:00',0.99133,0.99142,0.99133,0.99136,68.27,0.99144,0.99153,0.99143,0.99145,128.03,True
'2018-06-27T12:49:00',0.99136,0.99136,0.99127,0.99136,89.73,0.99145,0.99147,0.99138,0.99146,98.17,False
'2018-06-27T12:50:00',0.99136,0.99137,0.99122,0.99122,100.36,0.99147,0.99147,0.99133,0.99133,104.82,False
'2018-06-27T12:51:00',0.99123,0.99123,0.99112,0.99119,127.99,0.99133,0.99133,0.99123,0.99129,146.33,True
'2018-06-27T12:52:00',0.99122,0.99137,0.99116,0.99137,126.66,0.99131,0.99146,0.99126,0.99146,237.74,False
'2018-06-27T12:53:00',0.99137,0.99138,0.99118,0.9912,122.67,0.99147,0.99147,0.99128,0.99131,162.41,True
'2018-06-27T12:54:00',0.99121,0.99127,0.9912,0.99124,104.66,0.99132,0.99137,0.9913,0.99134,126.84,True
'2018-06-27T12:55:00',0.99123,0.99127,0.9912,0.99124,87.48,0.99134,0.99138,0.9913,0.99135,104.57,False
'2018-06-27T12:56:00',0.99124,0.99126,0.99113,0.99119,101.97,0.99135,0.99135,0.99122,0.99129,126.27,True
'2018-06-27T12:57:00',0.9912,0.99138,0.9912,0.99129,106.0,0.99129,0.99148,0.99129,0.9914,175.59,True
'2018-06-27T12:58:00',0.9913,0.99139,0.9913,0.99138,51.62,0.9914,0.99149,0.9914,0.99148,97.38,True
'2018-06-27T12:59:00',0.99138,0.99158,0.99138,0.9915,116.96,0.99149,0.99167,0.99149,0.99159,98.11,False
'2018-06-27T13:00:00',0.99149,0.99149,0.99129,0.99134,108.28,0.99157,0.99157,0.99139,0.99143,78.72,False
'2018-06-27T13:01:00',0.99134,0.99134,0.99124,0.99124,72.92,0.99143,0.99144,0.99133,0.99134,45.98,False
'2018-06-27T13:02:00',0.99124,0.99124,0.99113,0.99122,102.3,0.99133,0.99134,0.99123,0.99132,74.21,True
'2018-06-27T13:03:00',0.99123,0.99138,0.99121,0.99135,114.45,0.99132,0.99147,0.99131,0.99145,92.8,False
'2018-06-27T13:04:00',0.99136,0.99136,0.99113,0.99113,107.55,0.99145,0.99145,0.99123,0.99123,75.98,True
'2018-06-27T13:05:00',0.99113,0.99128,0.99112,0.99125,63.64,0.99123,0.99138,0.99121,0.99136,59.62,True
'2018-06-27T13:06:00',0.99126,0.99144,0.99126,0.99144,122.35,0.99136,0.99155,0.99136,0.99155,140.96,True
'2018-06-27T13:07:00',0.99145,0.99157,0.99145,0.99156,98.89,0.99156,0.99167,0.99155,0.99167,128.89,True
'2018-06-27T13:08:00',0.99154,0.99175,0.99154,0.99174,217.35,0.99164,0.99186,0.99163,0.99185,159.27,True
'2018-06-27T13:09:00',0.99174,0.99177,0.99159,0.99176,112.59,0.99183,0.99187,0.99168,0.99187,141.6,True
'2018-06-27T13:10:00',0.99179,0.99206,0.99179,0.99206,136.11,0.9919,0.99215,0.9919,0.99214,173.09,True
'2018-06-27T13:11:00',0.99206,0.99207,0.99195,0.99207,108.53,0.99215,0.99217,0.99203,0.99216,196.43,True
'2018-06-27T13:12:00',0.99207,0.99225,0.99201,0.99217,160.38,0.99215,0.99235,0.99211,0.99226,234.95,True
'2018-06-27T13:13:00',0.99217,0.99245,0.99213,0.99245,168.88,0.99225,0.99254,0.99222,0.99253,190.19,False
'2018-06-27T13:14:00',0.99246,0.99246,0.99233,0.99233,138.98,0.99254,0.99255,0.99242,0.99244,192.33,True
'2018-06-27T13:15:00',0.99233,0.99257,0.99233,0.9925,150.4,0.99244,0.99266,0.99242,0.9926,165.95,True
'2018-06-27T13:16:00',0.9925,0.99274,0.9925,0.99272,124.89,0.99262,0.99282,0.99262,0.99282,155.87,True
'2018-06-27T13:17:00',0.99272,0.99293,0.99263,0.99279,139.21,0.99281,0.99303,0.99272,0.99288,176.38,False
'2018-06-27T13:18:00',0.99276,0.9928,0.99261,0.99264,195.74,0.99286,0.9929,0.9927,0.99275,154.53,True
'2018-06-27T13:19:00',0.99266,0.99292,0.99266,0.99284,169.61,0.99275,0.99301,0.99275,0.99294,244.59,False
'2018-06-27T13:20:00',0.99282,0.99285,0.99262,0.99267,172.0,0.99294,0.99297,0.99271,0.99272,137.67,False
'2018-06-27T13:21:00',0.99265,0.99273,0.9926,0.99262,71.02,0.99272,0.99282,0.9927,0.99273,85.94,False
'2018-06-27T13:22:00',0.99262,0.99262,0.99244,0.9925,143.74,0.99273,0.99273,0.99256,0.99261,116.58,True
'2018-06-27T13:23:00',0.99249,0.99268,0.99249,0.9926,133.57,0.9926,0.99279,0.9926,0.99271,103.71,True
'2018-06-27T13:24:00',0.99259,0.99273,0.99256,0.99273,129.79,0.99269,0.99283,0.99265,0.99283,143.74,False
'2018-06-27T13:25:00',0.99273,0.99273,0.9926,0.99263,143.06,0.99282,0.99282,0.99269,0.99272,75.36,False
'2018-06-27T13:26:00',0.99264,0.99265,0.99259,0.9926,131.63,0.99273,0.99273,0.99269,0.9927,54.54,True
'2018-06-27T13:27:00',0.9926,0.99269,0.99257,0.99259,111.84,0.99271,0.99278,0.99269,0.99273,113.73,True
'2018-06-27T13:28:00',0.9926,0.99275,0.9926,0.99262,122.93,0.99272,0.99286,0.99272,0.99273,122.27,False
'2018-06-27T13:29:00',0.99262,0.9927,0.9926,0.99261,105.44,0.99274,0.99281,0.9927,0.99273,110.95,True
'2018-06-27T13:30:00',0.99261,0.99272,0.99261,0.99268,85.75,0.99273,0.99283,0.99273,0.99279,107.37,True
'2018-06-27T13:31:00',0.99269,0.99273,0.99269,0.99273,54.87,0.99279,0.99285,0.99279,0.99285,77.69,True
'2018-06-27T13:32:00',0.99273,0.99289,0.99272,0.99281,95.55,0.99285,0.99301,0.99283,0.9929,108.09,True
'2018-06-27T13:33:00',0.99281,0.99292,0.99274,0.99289,81.45,0.99289,0.99303,0.99284,0.99301,90.74,False
'2018-06-27T13:34:00',0.99288,0.99299,0.99288,0.99289,155.95,0.99299,0.9931,0.99297,0.99298,117.56,True
'2018-06-27T13:35:00',0.99289,0.99311,0.99288,0.99307,119.69,0.99297,0.99323,0.99297,0.9932,149.72,True
'2018-06-27T13:36:00',0.99306,0.99314,0.99299,0.9931,99.72,0.99318,0.99325,0.99308,0.9932,139.3,False
'2018-06-27T13:37:00',0.9931,0.99311,0.99299,0.99299,75.97,0.99319,0.99322,0.99308,0.9931,89.18,False
'2018-06-27T13:38:00',0.99299,0.99301,0.99283,0.99288,78.32,0.9931,0.9931,0.99293,0.99298,53.52,True
'2018-06-27T13:39:00',0.9929,0.99308,0.9929,0.99292,76.85,0.99301,0.99318,0.99301,0.99302,104.94,True
'2018-06-27T13:40:00',0.99293,0.99312,0.99292,0.99312,106.55,0.99302,0.99322,0.99302,0.99322,132.61,False
'2018-06-27T13:41:00',0.99311,0.99315,0.993,0.99311,92.91,0.99323,0.99325,0.99311,0.99321,122.23,False
'2018-06-27T13:42:00',0.99311,0.99311,0.99299,0.99302,112.27,0.99322,0.99322,0.9931,0.99313,149.08,False
'2018-06-27T13:43:00',0.99302,0.99308,0.99288,0.99289,120.65,0.99313,0.99319,0.99299,0.993,118.11,False
'2018-06-27T13:44:00',0.9929,0.9929,0.99278,0.99279,163.06,0.99301,0.99301,0.99289,0.99289,103.24,True
'2018-06-27T13:45:00',0.99279,0.9935,0.99262,0.99301,406.3,0.9929,0.99359,0.99275,0.99312,427.04,False
'2018-06-27T13:46:00',0.99301,0.9932,0.99255,0.9926,359.15,0.99312,0.99333,0.99269,0.99274,328.69,True
'2018-06-27T13:47:00',0.99265,0.99308,0.99264,0.99281,234.25,0.99273,0.99319,0.99273,0.99294,276.7,True
'2018-06-27T13:48:00',0.99281,0.99301,0.99281,0.99286,212.54,0.99294,0.99313,0.99292,0.99298,198.18,False
'2018-06-27T13:49:00',0.99286,0.99286,0.99259,0.99261,19117.3906,0.99297,0.99299,0.99272,0.99274,207.47,False
'2018-06-27T13:50:00',0.99263,0.99278,0.99251,0.99251,154.72,0.99275,0.9929,0.99263,0.99264,139.62,False
'2018-06-27T13:51:00',0.99252,0.99261,0.99242,0.9925,224.79,0.99264,0.99273,0.99255,0.99263,219.34,True
'2018-06-27T13:52:00',0.9925,0.99279,0.99249,0.99278,241.55,0.99263,0.9929,0.9926,0.9929,1306.01,False
'2018-06-27T13:53:00',0.99279,0.9928,0.9923,0.9923,247.84,0.9929,0.99293,0.99244,0.99246,136.72,True
'2018-06-27T13:54:00',0.9923,0.99264,0.9923,0.99251,256.27,0.99245,0.99279,0.99245,0.99264,178.46,True
'2018-06-27T13:55:00',0.9925,0.99284,0.9925,0.99278,292.57,0.99264,0.99295,0.99262,0.99291,201.24,False
'2018-06-27T13:56:00',0.99277,0.99277,0.9925,0.9926,192.86,0.99285,0.99285,0.99263,0.99272,136.85,False
'2018-06-27T13:57:00',0.99261,0.99266,0.99248,0.99249,149.92,0.99273,0.99279,0.9926,0.99262,111.91,False
'2018-06-27T13:58:00',0.99249,0.99263,0.99244,0.99247,193.38,0.99261,0.99274,0.99257,0.9926,141.88,True
'2018-06-27T13:59:00',0.99246,0.9926,0.99242,0.99253,146.78,0.99258,0.99271,0.99254,0.99264,127.17,True
'2018-06-27T14:00:00',0.99261,0.99272,0.99261,0.99262,187.78,0.99275,0.99285,0.99273,0.99273,195.37,False
'2018-06-27T14:01:00',0.99262,0.99264,0.99249,0.99251,176.03,0.99272,0.99274,0.9926,0.99262,184.91,True
'2018-06-27T14:02:00',0.99252,0.99261,0.99238,0.99259,187.11,0.99262,0.99274,0.99248,0.9927,158.95,False
'2018-06-27T14:03:00',0.99259,0.99261,0.99236,0.99236,172.23,0.99272,0.99273,0.99245,0.99246,170.29,True
'2018-06-27T14:04:00',0.99239,0.99247,0.99238,0.99244,161.59,0.9925,0.99256,0.99248,0.99252,125.42,True
'2018-06-27T14:05:00',0.99243,0.99267,0.99242,0.99264,106.85,0.99253,0.99276,0.99251,0.99273,146.19,False
'2018-06-27T14:06:00',0.99264,0.99264,0.99254,0.99261,152.35,0.99273,0.99274,0.99265,0.99272,156.75,True
'2018-06-27T14:07:00',0.99259,0.99283,0.99257,0.99281,159.56,0.9927,0.99295,0.99269,0.99291,163.69,False
'2018-06-27T14:08:00',0.9928,0.99284,0.99259,0.99261,151.05,0.99291,0.99295,0.99269,0.99272,98.84,True
'2018-06-27T14:09:00',0.99264,0.99304,0.99264,0.99282,155.39,0.99271,0.99313,0.99271,0.99292,122.12,False
'2018-06-27T14:10:00',0.99282,0.99282,0.99268,0.99274,160.8,0.99292,0.99292,0.99278,0.99285,112.85,True
'2018-06-27T14:11:00',0.99274,0.99293,0.99272,0.99282,131.55,0.99285,0.99304,0.99283,0.99294,151.13,True
'2018-06-27T14:12:00',0.99284,0.99311,0.99279,0.99311,119.69,0.99294,0.99321,0.99289,0.99321,155.32,False
'2018-06-27T14:13:00',0.99311,0.99333,0.99306,0.9931,178.79,0.99322,0.99343,0.99315,0.99322,170.48,False
'2018-06-27T14:14:00',0.9931,0.99329,0.99299,0.99309,186.52,0.99322,0.99341,0.99312,0.9932,131.49,False
'2018-06-27T14:15:00',0.99309,0.99321,0.99301,0.99306,139.06,0.9932,0.99332,0.99313,0.99316,154.3,False
'2018-06-27T14:16:00',0.99307,0.99308,0.99296,0.99297,117.04,0.99317,0.99319,0.99307,0.99308,142.65,True
'2018-06-27T14:17:00',0.99298,0.99304,0.99291,0.99304,136.38,0.99309,0.99315,0.99302,0.99314,114.26,True
'2018-06-27T14:18:00',0.99305,0.99313,0.99301,0.99312,100.88,0.99314,0.99324,0.99313,0.99323,144.43,True
'2018-06-27T14:19:00',0.9931,0.99315,0.99308,0.99313,76.42,0.99322,0.99325,0.9932,0.99323,137.41,False
'2018-06-27T14:20:00',0.99312,0.99313,0.99285,0.99302,144.01,0.99323,0.99323,0.99296,0.99314,149.59,False
'2018-06-27T14:21:00',0.99303,0.99304,0.99288,0.99291,159.34,0.99313,0.99314,0.99299,0.99301,124.62,True
'2018-06-27T14:22:00',0.9929,0.99294,0.99259,0.99292,197.92,0.99301,0.99305,0.99271,0.99304,176.63,True
'2018-06-27T14:23:00',0.99291,0.99305,0.99291,0.99302,155.93,0.99303,0.99317,0.99302,0.99313,120.17,False
'2018-06-27T14:24:00',0.99302,0.99302,0.99262,0.99263,116.49,0.99313,0.99313,0.99274,0.99274,108.03,True
'2018-06-27T14:25:00',0.99263,0.99265,0.99259,0.99264,86.43,0.99274,0.99276,0.9927,0.99274,140.09,True
'2018-06-27T14:26:00',0.99265,0.99265,0.99252,0.99265,97.6,0.99274,0.99277,0.99265,0.99274,103.19,True
'2018-06-27T14:27:00',0.99263,0.9927,0.99262,0.99268,51.51,0.99274,0.99281,0.99273,0.99281,56.31,True
'2018-06-27T14:28:00',0.99269,0.99274,0.99268,0.99274,57.27,0.99281,0.99285,0.99281,0.99284,43.78,True
'2018-06-27T14:29:00',0.99274,0.99287,0.99273,0.99279,118.73,0.99284,0.99307,0.99284,0.99304,153.27,True
'2018-06-27T14:30:00',0.99273,0.99329,0.99273,0.99328,184.27,0.99293,0.99341,0.99293,0.9934,230.3,False
'2018-06-27T14:31:00',0.99322,0.99331,0.99311,0.99311,79.45,0.99333,0.99342,0.9932,0.9932,95.44,False
'2018-06-27T14:32:00',0.99311,0.99311,0.9928,0.9929,127.04,0.9932,0.9932,0.9929,0.993,94.16,True
'2018-06-27T14:33:00',0.9929,0.99338,0.9929,0.99325,172.43,0.993,0.99349,0.993,0.99335,161.29,False
'2018-06-27T14:34:00',0.99324,0.99324,0.9929,0.99296,168.43,0.99336,0.99336,0.993,0.99307,180.79,True
'2018-06-27T14:35:00',0.99296,0.99335,0.99291,0.99319,161.65,0.99305,0.99345,0.99302,0.9933,117.06,True
'2018-06-27T14:36:00',0.9932,0.9934,0.9932,0.9933,149.81,0.9933,0.9935,0.9933,0.99339,118.26,False
'2018-06-27T14:37:00',0.9933,0.9934,0.9932,0.9932,125.75,0.9934,0.9935,0.99331,0.99331,96.29,False
'2018-06-27T14:38:00',0.99319,0.99324,0.99309,0.9932,160.56,0.9933,0.99334,0.99319,0.9933,108.15,False
'2018-06-27T14:39:00',0.9932,0.9932,0.99279,0.9929,159.64,0.99329,0.99331,0.9929,0.99301,133.82,False
'2018-06-27T14:40:00',0.9929,0.99309,0.99267,0.99279,195.29,0.99302,0.99319,0.99277,0.9929,147.87,True
'2018-06-27T14:41:00',0.99279,0.993,0.99279,0.99282,153.87,0.99289,0.99309,0.99289,0.99292,117.29,False
'2018-06-27T14:42:00',0.99283,0.99283,0.9925,0.9926,127.19,0.99292,0.99293,0.99261,0.99272,121.39,True
'2018-06-27T14:43:00',0.99263,0.99269,0.99255,0.99261,87.52,0.99272,0.99278,0.99265,0.99272,74.49,True
'2018-06-27T14:44:00',0.99261,0.99269,0.9925,0.99269,98.14,0.99272,0.99279,0.9926,0.99279,85.19,True
'2018-06-27T14:45:00',0.99271,0.99288,0.9927,0.99282,148.45,0.9928,0.99298,0.9928,0.99292,107.49,True
'2018-06-27T14:46:00',0.99282,0.99286,0.99274,0.99285,137.77,0.99291,0.99297,0.99284,0.99295,105.11,False
'2018-06-27T14:47:00',0.99284,0.993,0.99276,0.99279,193.47,0.99296,0.99312,0.99287,0.99289,159.11,True
'2018-06-27T14:48:00',0.99277,0.99301,0.99277,0.99281,148.49,0.99288,0.99312,0.99288,0.99292,113.81,False
'2018-06-27T14:49:00',0.99281,0.99283,0.9926,0.99262,120.13,0.99292,0.99294,0.99272,0.99274,84.4,True
'2018-06-27T14:50:00',0.99263,0.99284,0.99259,0.99282,123.23,0.99275,0.99294,0.9927,0.99294,105.36,True
'2018-06-27T14:51:00',0.99282,0.99298,0.99282,0.99297,87.1,0.99294,0.9931,0.99293,0.99308,102.22,True
'2018-06-27T14:52:00',0.99297,0.99319,0.99293,0.9931,159.74,0.99308,0.99332,0.99305,0.99321,136.29,True
'2018-06-27T14:53:00',0.99309,0.99321,0.99308,0.99319,126.15,0.9932,0.99333,0.99319,0.99329,137.15,False
'2018-06-27T14:54:00',0.99318,0.99321,0.99308,0.99309,109.79,0.9933,0.99331,0.99319,0.99321,141.16,True
'2018-06-27T14:55:00',0.99309,0.99334,0.99307,0.99331,144.78,0.99321,0.99344,0.99319,0.9934,170.21,False
'2018-06-27T14:56:00',0.99334,0.9935,0.99317,0.99329,172.17,0.99342,0.99361,0.99328,0.99338,229.9,False
'2018-06-27T14:57:00',0.99329,0.99343,0.99328,0.99328,73.61,0.99339,0.99351,0.99337,0.99337,88.93,True
'2018-06-27T14:58:00',0.99328,0.99355,0.99328,0.99337,124.46,0.99337,0.99364,0.99337,0.99348,93.41,False
'2018-06-27T14:59:00',0.99337,0.9934,0.99331,0.99337,115.62,0.99348,0.99349,0.99341,0.99345,91.3,False
'2018-06-27T15:00:00',0.99337,0.99337,0.9932,0.99326,71.08,0.99346,0.99347,0.99331,0.99336,62.38,True
'2018-06-27T15:01:00',0.99327,0.99336,0.99317,0.99328,82.92,0.99336,0.99347,0.99327,0.99339,95.17,False
'2018-06-27T15:02:00',0.99327,0.99336,0.99318,0.99321,99.73,0.99337,0.99347,0.99328,0.99333,90.71,True
'2018-06-27T15:03:00',0.9932,0.99331,0.99318,0.99329,140.4,0.99332,0.99342,0.99329,0.99339,116.68,False
'2018-06-27T15:04:00',0.99329,0.99331,0.99326,0.99326,65.01,0.99339,0.99342,0.99336,0.99337,73.43,True
'2018-06-27T15:05:00',0.99326,0.9933,0.99326,0.99328,43.07,0.99337,0.99339,0.99336,0.99337,79.99,False
'2018-06-27T15:06:00',0.99328,0.99328,0.9932,0.99324,124.16,0.99337,0.99338,0.99331,0.99336,114.21,True
'2018-06-27T15:07:00',0.99324,0.99338,0.99317,0.99328,131.86,0.99336,0.9935,0.99329,0.9934,135.14,False
'2018-06-27T15:08:00',0.99328,0.99333,0.99319,0.99322,105.87,0.9934,0.99343,0.99328,0.9933,111.26,True
'2018-06-27T15:09:00',0.99323,0.99328,0.9932,0.99327,87.46,0.9933,0.99338,0.9933,0.99338,69.47,False
'2018-06-27T15:10:00',0.99327,0.9933,0.9932,0.9932,56.3,0.99338,0.99339,0.9933,0.9933,78.22,True
'2018-06-27T15:11:00',0.99319,0.9934,0.99318,0.99334,136.15,0.9933,0.99352,0.99327,0.99346,130.64,True
'2018-06-27T15:12:00',0.99334,0.99372,0.99334,0.99366,127.34,0.99346,0.99382,0.99346,0.99376,201.53,True
'2018-06-27T15:13:00',0.99367,0.99393,0.99367,0.99385,172.37,0.99376,0.99403,0.99376,0.99396,150.97,False
'2018-06-27T15:14:00',0.99386,0.99392,0.99379,0.99385,145.94,0.99398,0.99402,0.9939,0.99396,123.67,False
'2018-06-27T15:15:00',0.99384,0.99389,0.99378,0.99379,147.17,0.99395,0.99401,0.99389,0.9939,102.86,False
'2018-06-27T15:16:00',0.99379,0.99387,0.99367,0.99369,101.82,0.9939,0.99398,0.99379,0.99379,66.22,True
'2018-06-27T15:17:00',0.99368,0.99374,0.99368,0.99373,92.11,0.99378,0.99385,0.99377,0.99383,82.66,True
'2018-06-27T15:18:00',0.99372,0.99385,0.99366,0.99385,139.42,0.99382,0.99397,0.99377,0.99397,88.96,False
'2018-06-27T15:19:00',0.99385,0.99406,0.99379,0.99383,189.74,0.99397,0.99417,0.9939,0.99392,178.01,False
'2018-06-27T15:20:00',0.99379,0.99393,0.99372,0.99377,149.77,0.99391,0.99399,0.99383,0.99388,164.9,False
'2018-06-27T15:21:00',0.99378,0.99382,0.99368,0.99373,129.84,0.99388,0.99393,0.99379,0.99384,92.93,False
'2018-06-27T15:22:00',0.99372,0.99375,0.99365,0.99367,154.44,0.99383,0.99385,0.99375,0.99375,111.41,False
'2018-06-27T15:23:00',0.99367,0.9937,0.99346,0.9936,206.68,0.99376,0.9938,0.99357,0.99371,141.13,True
'2018-06-27T15:24:00',0.9936,0.9938,0.99358,0.99366,155.95,0.99371,0.99391,0.99369,0.99378,151.18,True
'2018-06-27T15:25:00',0.99365,0.99378,0.99363,0.99378,148.18,0.99378,0.99389,0.99373,0.99388,116.71,True
'2018-06-27T15:26:00',0.99377,0.99388,0.99377,0.99387,149.3,0.99388,0.99401,0.99387,0.994,86.1,False
'2018-06-27T15:27:00',0.99386,0.99388,0.99368,0.99371,80.89,0.99399,0.994,0.99377,0.9938,101.75,True
'2018-06-27T15:28:00',0.99371,0.99379,0.99369,0.99378,86.89,0.9938,0.99388,0.99378,0.99387,97.47,False
'2018-06-27T15:29:00',0.99378,0.99382,0.9937,0.99377,73.86,0.99387,0.99391,0.9938,0.99388,104.81,True
'2018-06-27T15:30:00',0.99377,0.9939,0.99371,0.99389,158.58,0.99382,0.99401,0.99381,0.994,203.2,False
'2018-06-27T15:31:00',0.9939,0.99401,0.99387,0.99387,111.24,0.99401,0.9941,0.99394,0.99395,180.13,True
'2018-06-27T15:32:00',0.99388,0.99399,0.99381,0.99398,147.01,0.99394,0.99409,0.9939,0.99407,186.78,True
'2018-06-27T15:33:00',0.99398,0.99408,0.99393,0.99403,169.33,0.99408,0.99419,0.99403,0.99413,248.93,True
'2018-06-27T15:34:00',0.99405,0.99436,0.99396,0.99429,176.01,0.99414,0.99447,0.99405,0.9944,206.47,False
'2018-06-27T15:35:00',0.99428,0.99436,0.99417,0.99417,155.07,0.99439,0.99445,0.99426,0.99426,198.16,True
'2018-06-27T15:36:00',0.99419,0.99429,0.99408,0.99417,222.8,0.99428,0.99439,0.99418,0.99427,221.15,True
'2018-06-27T15:37:00',0.99416,0.99438,0.99415,0.99437,170.99,0.99427,0.9945,0.99427,0.9945,134.04,False
'2018-06-27T15:38:00',0.99437,0.99446,0.99419,0.99425,193.58,0.99449,0.99456,0.99428,0.99436,236.82,False
'2018-06-27T15:39:00',0.99424,0.99426,0.99407,0.99407,209.68,0.99436,0.99437,0.99418,0.99419,210.32,True
'2018-06-27T15:40:00',0.99407,0.99442,0.99407,0.99423,190.37,0.99419,0.9945,0.99419,0.99433,141.89,True
'2018-06-27T15:41:00',0.99423,0.99433,0.99422,0.99423,157.88,0.99432,0.99443,0.99431,0.99434,127.68,True
'2018-06-27T15:42:00',0.99428,0.99449,0.99424,0.99446,136.73,0.99436,0.99458,0.99432,0.99451,164.42,True
'2018-06-27T15:43:00',0.99446,0.99466,0.99446,0.99465,79.48,0.99454,0.99474,0.99454,0.99474,130.57,False
'2018-06-27T15:44:00',0.99467,0.9948,0.99456,0.99459,193.39,0.99476,0.99487,0.99467,0.99469,171.96,True
'2018-06-27T15:45:00',0.9946,0.99487,0.9946,0.99485,154.79,0.9947,0.99497,0.9947,0.99496,149.21,False
'2018-06-27T15:46:00',0.99485,0.99485,0.99463,0.99468,193.92,0.99496,0.99496,0.99475,0.99479,168.25,True
'2018-06-27T15:47:00',0.99468,0.99492,0.99468,0.99487,63.72,0.99479,0.99499,0.99478,0.99498,105.1,False
'2018-06-27T15:48:00',0.99487,0.99493,0.99467,0.99468,149.83,0.99497,0.99503,0.99477,0.99477,170.25,True
'2018-06-27T15:49:00',0.99468,0.99481,0.99464,0.99475,172.98,0.99478,0.9949,0.99477,0.99486,132.83,True
'2018-06-27T15:50:00',0.99474,0.99495,0.99474,0.99483,184.48,0.99484,0.99504,0.99484,0.99494,141.95,True
'2018-06-27T15:51:00',0.99484,0.99495,0.99483,0.99493,132.26,0.99495,0.99503,0.99494,0.99503,93.89,False
'2018-06-27T15:52:00',0.99492,0.99493,0.99482,0.99484,156.47,0.99502,0.99504,0.99493,0.99495,121.39,False
'2018-06-27T15:53:00',0.99484,0.99484,0.99467,0.99473,162.9,0.99495,0.99495,0.99476,0.99482,148.12,False
'2018-06-27T15:54:00',0.99473,0.99487,0.9947,0.99471,157.47,0.99484,0.99499,0.99481,0.99482,142.18,True
'2018-06-27T15:55:00',0.99473,0.99484,0.99467,0.99482,192.74,0.99483,0.99496,0.99477,0.99494,201.46,True
'2018-06-27T15:56:00',0.99478,0.99494,0.99477,0.99493,132.19,0.9949,0.99503,0.99488,0.99502,111.4,True
'2018-06-27T15:57:00',0.99492,0.99497,0.99484,0.99497,85.98,0.99502,0.99508,0.99494,0.99508,50.3,True
'2018-06-27T15:58:00',0.99497,0.99508,0.99492,0.99505,84.37,0.99508,0.99516,0.99503,0.99512,67.34,False
'2018-06-27T15:59:00',0.99505,0.99507,0.99496,0.995,66.97,0.99513,0.99518,0.99507,0.9951,50.24,True
'2018-06-27T16:00:00',0.99501,0.9952,0.99499,0.99512,164.4,0.99513,0.99528,0.99511,0.99521,212.92,True
'2018-06-27T16:01:00',0.99514,0.99525,0.99511,0.99519,121.11,0.99522,0.99534,0.99521,0.99529,144.36,False
'2018-06-27T16:02:00',0.99519,0.99522,0.99487,0.99487,234.62,0.99529,0.99532,0.99498,0.99498,166.81,True
'2018-06-27T16:03:00',0.9949,0.99507,0.99487,0.99487,187.35,0.995,0.99518,0.99498,0.995,166.29,False
'2018-06-27T16:04:00',0.99489,0.99493,0.9946,0.99467,145.95,0.995,0.99502,0.99471,0.9948,169.99,False
'2018-06-27T16:05:00',0.99469,0.99486,0.99464,0.99464,193.83,0.99481,0.99498,0.99476,0.99477,181.71,False
'2018-06-27T16:06:00',0.99466,0.99467,0.99462,0.99464,83.47,0.99478,0.99478,0.99472,0.99475,74.67,False
'2018-06-27T16:07:00',0.99464,0.9948,0.99459,0.9946,127.45,0.99474,0.99489,0.99467,0.99469,174.67,False
'2018-06-27T16:08:00',0.99459,0.99462,0.99437,0.99443,103.89,0.99468,0.99472,0.99449,0.99453,159.29,False
'2018-06-27T16:09:00',0.99442,0.99453,0.99426,0.99427,143.99,0.99453,0.99464,0.99438,0.99438,146.46,False
'2018-06-27T16:10:00',0.99428,0.99428,0.99404,0.99408,188.72,0.99439,0.99439,0.99415,0.99417,223.63,True
'2018-06-27T16:11:00',0.99409,0.9942,0.99406,0.99419,66.6,0.99417,0.9943,0.99416,0.99429,74.21,True
'2018-06-27T16:12:00',0.99419,0.99438,0.99417,0.99438,66.86,0.99429,0.9945,0.99427,0.9945,106.8,True
'2018-06-27T16:13:00',0.99438,0.99462,0.99438,0.99448,119.97,0.9945,0.99474,0.9945,0.99458,144.11,False
'2018-06-27T16:14:00',0.99448,0.99456,0.99434,0.99434,155.22,0.99458,0.99467,0.99443,0.99445,166.42,True
'2018-06-27T16:15:00',0.99434,0.99456,0.99428,0.99455,130.76,0.99445,0.99469,0.9944,0.99465,146.78,True
'2018-06-27T16:16:00',0.99455,0.99463,0.99454,0.99458,94.85,0.99467,0.99475,0.99464,0.99469,104.03,False
'2018-06-27T16:17:00',0.99457,0.99459,0.99435,0.99437,127.34,0.99467,0.99469,0.99446,0.99448,110.93,True
'2018-06-27T16:18:00',0.99437,0.99457,0.99437,0.99455,69.49,0.99448,0.99469,0.99448,0.99467,85.71,False
'2018-06-27T16:19:00',0.99455,0.99457,0.99448,0.99455,68.79,0.99467,0.99467,0.99459,0.99466,115.76,False
'2018-06-27T16:20:00',0.99456,0.99458,0.99448,0.99448,54.79,0.99466,0.99469,0.99458,0.99458,52.84,True
'2018-06-27T16:21:00',0.99448,0.99464,0.99447,0.99456,135.65,0.99458,0.99475,0.99457,0.99467,120.69,False
'2018-06-27T16:22:00',0.99458,0.99459,0.99446,0.99456,83.62,0.99467,0.9947,0.99457,0.99467,82.93,False
'2018-06-27T16:23:00',0.99458,0.99458,0.99434,0.99437,200.69,0.99467,0.99467,0.99443,0.99446,181.67,True
'2018-06-27T16:24:00',0.99437,0.99461,0.99437,0.99456,147.49,0.99446,0.99472,0.99446,0.99466,140.15,True
'2018-06-27T16:25:00',0.99457,0.99468,0.99455,0.99468,157.63,0.99467,0.99479,0.99465,0.99479,161.74,False
'2018-06-27T16:26:00',0.99469,0.99469,0.99456,0.99457,98.44,0.99479,0.9948,0.99465,0.99467,123.76,False
'2018-06-27T16:27:00',0.99457,0.99463,0.99455,0.99456,84.01,0.99467,0.99474,0.99465,0.99467,92.21,True
'2018-06-27T16:28:00',0.99456,0.99474,0.99456,0.99469,143.62,0.99466,0.99484,0.99465,0.9948,152.9,True
'2018-06-27T16:29:00',0.99469,0.9949,0.99469,0.99484,172.75,0.9948,0.99501,0.9948,0.99494,195.79,False
'2018-06-27T16:30:00',0.99481,0.99481,0.99469,0.99476,163.84,0.9949,0.9949,0.99479,0.99486,148.65,False
'2018-06-27T16:31:00',0.99477,0.99479,0.99464,0.99472,132.03,0.99488,0.99488,0.99475,0.99482,141.18,False
'2018-06-27T16:32:00',0.9947,0.99477,0.99463,0.99471,126.78,0.99481,0.99488,0.99474,0.99479,130.84,False
'2018-06-27T16:33:00',0.99469,0.99479,0.99453,0.99455,111.76,0.99478,0.99487,0.99462,0.99464,185.88,False
'2018-06-27T16:34:00',0.99454,0.99459,0.99453,0.99455,100.6,0.99462,0.99468,0.99462,0.99463,125.45,True
'2018-06-27T16:35:00',0.99455,0.99478,0.99448,0.99474,105.91,0.99463,0.99487,0.99456,0.99483,182.06,True
'2018-06-27T16:36:00',0.99475,0.99493,0.99475,0.99484,116.49,0.99483,0.99501,0.99483,0.99495,110.1,True
'2018-06-27T16:37:00',0.99485,0.99493,0.99484,0.99488,81.65,0.99494,0.99501,0.99494,0.99499,103.57,False
'2018-06-27T16:38:00',0.99487,0.99487,0.99467,0.99469,124.71,0.99498,0.99498,0.99477,0.99478,93.87,False
'2018-06-27T16:39:00',0.99469,0.99469,0.99457,0.99458,70.97,0.99478,0.99479,0.99467,0.99468,67.6,False
'2018-06-27T16:40:00',0.99458,0.99461,0.99452,0.99454,101.88,0.99468,0.99469,0.99462,0.99463,71.66,True
'2018-06-27T16:41:00',0.99454,0.99484,0.99454,0.99478,166.73,0.99465,0.99494,0.99465,0.9949,167.43,False
'2018-06-27T16:42:00',0.99479,0.99479,0.99464,0.99465,78.26,0.99491,0.99491,0.99476,0.99476,105.45,True
'2018-06-27T16:43:00',0.99466,0.99479,0.99465,0.99471,83.71,0.99476,0.9949,0.99476,0.99482,93.49,True
'2018-06-27T16:44:00',0.99471,0.99488,0.9947,0.9948,157.24,0.99483,0.995,0.99481,0.9949,140.31,True
'2018-06-27T16:45:00',0.99479,0.99489,0.99474,0.99486,99.71,0.9949,0.99497,0.99485,0.99495,118.71,False
'2018-06-27T16:46:00',0.99486,0.99487,0.99473,0.99473,101.17,0.99495,0.99499,0.99482,0.99482,148.85,False
'2018-06-27T16:47:00',0.99473,0.99477,0.99435,0.99435,158.15,0.99482,0.99487,0.99447,0.99447,121.28,True
'2018-06-27T16:48:00',0.99435,0.99446,0.99435,0.99438,142.62,0.99447,0.99456,0.99446,0.99449,177.16,False
'2018-06-27T16:49:00',0.99441,0.99442,0.99426,0.99437,133.01,0.9945,0.99452,0.99438,0.99447,216.11,False
'2018-06-27T16:50:00',0.99435,0.99438,0.99428,0.99436,93.86,0.99446,0.99448,0.99438,0.99447,134.2,True
'2018-06-27T16:51:00',0.99437,0.99453,0.99437,0.99449,94.41,0.99447,0.99463,0.99447,0.99459,111.67,True
'2018-06-27T16:52:00',0.99448,0.99459,0.99446,0.99457,124.35,0.99459,0.9947,0.99457,0.99468,104.7,False
'2018-06-27T16:53:00',0.99458,0.9946,0.99446,0.99448,108.43,0.99469,0.9947,0.99457,0.99459,130.78,False
'2018-06-27T16:54:00',0.99448,0.99449,0.99435,0.99435,64.2,0.99459,0.9946,0.99446,0.99447,93.67,True
'2018-06-27T16:55:00',0.99437,0.99484,0.99437,0.99476,155.99,0.99448,0.99492,0.99448,0.99487,158.06,True
'2018-06-27T16:56:00',0.99475,0.99486,0.99473,0.99486,105.23,0.99486,0.99497,0.99484,0.99497,130.0,True
'2018-06-27T16:57:00',0.99486,0.99507,0.9947,0.99493,168.75,0.99498,0.99518,0.9948,0.99501,249.44,True
'2018-06-27T16:58:00',0.99494,0.99505,0.99468,0.99503,122.3,0.99501,0.99514,0.99479,0.99511,260.6,True
'2018-06-27T16:59:00',0.99504,0.99512,0.9949,0.99508,157.9,0.99512,0.99521,0.995,0.99517,244.12,False
'2018-06-27T17:00:00',0.9951,0.99515,0.99486,0.99499,202.57,0.99517,0.99524,0.99498,0.99509,278.87,False
'2018-06-27T17:01:00',0.99499,0.99499,0.99467,0.99485,216.84,0.99508,0.99508,0.99476,0.99494,249.46,False
'2018-06-27T17:02:00',0.99485,0.99503,0.99463,0.99463,200.68,0.99494,0.99512,0.99472,0.99475,226.6,True
'2018-06-27T17:03:00',0.99463,0.99484,0.99463,0.99474,158.74,0.99475,0.99494,0.99471,0.99484,152.47,False
'2018-06-27T17:04:00',0.99475,0.99487,0.99457,0.99466,137.18,0.99486,0.99498,0.99468,0.99477,149.68,True
'2018-06-27T17:05:00',0.9947,0.99486,0.99454,0.99479,215.74,0.99481,0.99496,0.99467,0.9949,237.3,False
'2018-06-27T17:06:00',0.99476,0.99477,0.99446,0.99476,126.58,0.99488,0.99488,0.99458,0.99487,166.89,True
'2018-06-27T17:07:00',0.99476,0.99506,0.99476,0.99501,164.59,0.99486,0.99518,0.99485,0.99512,203.35,False
'2018-06-27T17:08:00',0.99501,0.99506,0.99493,0.99496,76.16,0.99512,0.99518,0.99503,0.99506,119.94,True
'2018-06-27T17:09:00',0.99496,0.99508,0.99496,0.99507,87.18,0.99508,0.99518,0.99506,0.99516,95.11,True
'2018-06-27T17:10:00',0.99507,0.9951,0.99496,0.99509,73.78,0.99516,0.99519,0.99506,0.99519,135.39,False
'2018-06-27T17:11:00',0.99509,0.99514,0.99503,0.99505,64.6,0.99519,0.99524,0.99514,0.99516,124.8,True
'2018-06-27T17:12:00',0.99505,0.99514,0.99497,0.99507,146.39,0.99515,0.99523,0.99508,0.99515,181.61,True
'2018-06-27T17:13:00',0.99506,0.99514,0.99503,0.9951,107.12,0.99515,0.99524,0.99513,0.99519,176.01,False
'2018-06-27T17:14:00',0.9951,0.9951,0.99499,0.99506,97.77,0.99519,0.99519,0.99509,0.99516,161.93,False
'2018-06-27T17:15:00',0.99505,0.9951,0.99494,0.99495,156.29,0.99516,0.9952,0.99505,0.99507,161.95,False
'2018-06-27T17:16:00',0.99496,0.99496,0.99465,0.99466,129.55,0.99507,0.99507,0.99477,0.99477,118.57,True
'2018-06-27T17:17:00',0.99466,0.99496,0.99466,0.99495,89.65,0.99478,0.99507,0.99477,0.99507,84.49,False
'2018-06-27T17:18:00',0.99497,0.99504,0.99479,0.99481,142.6,0.99507,0.99515,0.9949,0.99492,155.15,True
'2018-06-27T17:19:00',0.99481,0.99494,0.99475,0.99488,208.75,0.99492,0.99505,0.99487,0.99499,213.52,True
'2018-06-27T17:20:00',0.99488,0.995,0.99487,0.99497,209.67,0.99499,0.99511,0.99498,0.99508,178.08,True
'2018-06-27T17:21:00',0.99498,0.99508,0.99495,0.99508,92.03,0.99509,0.99521,0.99506,0.9952,112.08,True
'2018-06-27T17:22:00',0.99508,0.99537,0.99508,0.99534,173.2,0.9952,0.99548,0.99519,0.99546,176.25,False
'2018-06-27T17:23:00',0.99534,0.99538,0.99525,0.99534,108.31,0.99546,0.99549,0.99535,0.99543,155.66,True
'2018-06-27T17:24:00',0.99536,0.99561,0.99526,0.99557,142.88,0.99543,0.9957,0.99535,0.99567,214.18,False
'2018-06-27T17:25:00',0.99557,0.99561,0.99542,0.99542,129.52,0.99567,0.99568,0.99553,0.99553,176.39,False
'2018-06-27T17:26:00',0.99542,0.99542,0.99532,0.99533,126.53,0.99554,0.99554,0.99542,0.99542,196.69,False
'2018-06-27T17:27:00',0.99533,0.99538,0.99499,0.995,134.88,0.99543,0.99548,0.99511,0.99511,157.84,True
'2018-06-27T17:28:00',0.995,0.99519,0.99499,0.99519,113.88,0.99512,0.99529,0.99511,0.99529,121.12,False
'2018-06-27T17:29:00',0.9952,0.99521,0.99499,0.99508,106.51,0.99531,0.99531,0.9951,0.99519,121.96,False
'2018-06-27T17:30:00',0.99512,0.99515,0.99505,0.99506,145.5,0.99521,0.99526,0.99515,0.99517,156.67,True
'2018-06-27T17:31:00',0.99506,0.99515,0.99499,0.99515,108.75,0.99517,0.99525,0.99509,0.99525,115.17,True
'2018-06-27T17:32:00',0.99515,0.99529,0.99514,0.99525,155.22,0.99526,0.99541,0.99523,0.99537,141.11,True
'2018-06-27T17:33:00',0.99526,0.99544,0.99526,0.99544,159.28,0.99537,0.99556,0.99535,0.99556,130.25,True
'2018-06-27T17:34:00',0.99544,0.99568,0.99544,0.99565,107.57,0.99556,0.99577,0.99556,0.99574,106.12,False
'2018-06-27T17:35:00',0.99565,0.99565,0.99553,0.99554,130.31,0.99576,0.99576,0.99565,0.99565,135.28,False
'2018-06-27T17:36:00',0.99553,0.99554,0.99542,0.99544,134.64,0.99566,0.99566,0.99552,0.99553,96.56,True
'2018-06-27T17:37:00',0.99544,0.99562,0.99543,0.99556,126.27,0.99553,0.99572,0.99553,0.99567,94.96,True
'2018-06-27T17:38:00',0.99557,0.99563,0.99556,0.99563,72.97,0.99568,0.99574,0.99566,0.99574,83.67,True
'2018-06-27T17:39:00',0.99563,0.99569,0.99563,0.99564,88.73,0.99574,0.99579,0.99573,0.99574,105.39,False
'2018-06-27T17:40:00',0.99564,0.99573,0.99552,0.99557,127.68,0.99575,0.99582,0.99563,0.99569,124.4,False
'2018-06-27T17:41:00',0.99557,0.99567,0.99555,0.99555,80.45,0.99567,0.99577,0.99566,0.99566,111.57,True
'2018-06-27T17:42:00',0.99555,0.99564,0.99553,0.99563,87.31,0.99566,0.99575,0.99565,0.99575,132.05,True
'2018-06-27T17:43:00',0.99563,0.99587,0.99563,0.99585,71.54,0.99575,0.99596,0.99575,0.99594,127.72,True
'2018-06-27T17:44:00',0.99585,0.99595,0.99576,0.99594,84.79,0.99594,0.99604,0.99585,0.99604,122.96,True
'2018-06-27T17:45:00',0.99594,0.99602,0.99592,0.99602,48.57,0.99604,0.99612,0.99601,0.99612,93.16,True
'2018-06-27T17:46:00',0.99604,0.99614,0.99596,0.99612,78.05,0.99612,0.99624,0.99607,0.99622,88.95,True
'2018-06-27T17:47:00',0.99612,0.99635,0.99611,0.99625,65.78,0.99622,0.99644,0.9962,0.99635,95.78,True
'2018-06-27T17:48:00',0.99625,0.99644,0.99625,0.99643,80.38,0.99635,0.99654,0.99632,0.9965,119.07,True
'2018-06-27T17:49:00',0.99643,0.99658,0.99641,0.99646,167.77,0.9965,0.99668,0.9965,0.99655,132.14,False
'2018-06-27T17:50:00',0.99644,0.99652,0.9964,0.99643,84.82,0.99654,0.99662,0.9965,0.99651,58.29,False
'2018-06-27T17:51:00',0.99643,0.99645,0.99616,0.99626,109.2,0.99651,0.99654,0.99625,0.99636,88.1,False
'2018-06-27T17:52:00',0.99625,0.99625,0.99614,0.99614,109.58,0.99635,0.99636,0.99624,0.99624,68.2,True
'2018-06-27T17:53:00',0.99613,0.99622,0.99606,0.99615,104.44,0.99624,0.99631,0.99616,0.99627,66.4,True
'2018-06-27T17:54:00',0.99617,0.99625,0.99614,0.99625,59.96,0.99628,0.99636,0.99626,0.99636,65.44,False
'2018-06-27T17:55:00',0.99625,0.99625,0.99615,0.99616,57.9,0.99636,0.99636,0.99625,0.99627,52.69,False
'2018-06-27T17:56:00',0.99614,0.99618,0.99612,0.99614,72.05,0.99625,0.99628,0.99623,0.99626,52.03,True
'2018-06-27T17:57:00',0.99614,0.99637,0.99613,0.99633,67.03,0.99626,0.99646,0.99623,0.99645,91.63,False
'2018-06-27T17:58:00',0.99632,0.99633,0.99616,0.99626,74.28,0.9964,0.99645,0.99626,0.99634,106.41,False
'2018-06-27T17:59:00',0.99625,0.99627,0.99614,0.99624,64.78,0.99634,0.99637,0.99626,0.99634,93.33,True
'2018-06-27T18:00:00',0.99624,0.99633,0.99622,0.99632,78.73,0.99635,0.99643,0.99633,0.99643,111.2,False
'2018-06-27T18:01:00',0.99629,0.99633,0.99625,0.99625,101.99,0.99641,0.99644,0.99636,0.99636,89.08,True
'2018-06-27T18:02:00',0.9963,0.99642,0.9963,0.99631,97.87,0.99637,0.99654,0.99637,0.99642,129.1,True
'2018-06-27T18:03:00',0.99633,0.99653,0.99633,0.99648,66.7,0.99642,0.99664,0.99642,0.9966,99.02,False
'2018-06-27T18:04:00',0.99646,0.99657,0.99633,0.99646,87.94,0.99655,0.99666,0.99645,0.99656,104.02,False
'2018-06-27T18:05:00',0.99646,0.99646,0.99632,0.99643,78.73,0.99657,0.99657,0.99641,0.99652,70.66,False
'2018-06-27T18:06:00',0.99643,0.99646,0.99631,0.99632,78.56,0.99651,0.99655,0.99643,0.99643,77.03,False
'2018-06-27T18:07:00',0.99632,0.99632,0.99613,0.99613,49.82,0.99643,0.99643,0.99624,0.99624,58.01,False
'2018-06-27T18:08:00',0.99614,0.99614,0.99612,0.99613,57.54,0.99627,0.99627,0.99622,0.99624,44.82,True
'2018-06-27T18:09:00',0.99613,0.99617,0.99612,0.99616,39.71,0.99624,0.99629,0.99622,0.99627,51.51,True
'2018-06-27T18:10:00',0.99616,0.99622,0.99605,0.99619,127.09,0.99627,0.99634,0.99616,0.9963,101.61,True
'2018-06-27T18:11:00',0.9962,0.99635,0.9962,0.99634,118.06,0.99631,0.99647,0.99631,0.99646,113.79,True
'2018-06-27T18:12:00',0.99634,0.99646,0.99629,0.99635,94.53,0.99646,0.99657,0.99639,0.99645,100.33,True
'2018-06-27T18:13:00',0.99634,0.99641,0.99633,0.99641,58.43,0.99645,0.99652,0.99644,0.99652,99.78,False
'2018-06-27T18:14:00',0.99642,0.99643,0.99619,0.99622,91.57,0.99652,0.99654,0.9963,0.99636,111.95,True
'2018-06-27T18:15:00',0.99624,0.99626,0.99622,0.99625,44.29,0.99635,0.99637,0.99633,0.99636,57.7,True
'2018-06-27T18:16:00',0.99627,0.99644,0.99618,0.99644,130.59,0.99636,0.99656,0.99628,0.99654,134.42,False
'2018-06-27T18:17:00',0.99643,0.99647,0.99636,0.9964,121.45,0.99656,0.99656,0.99647,0.99651,123.05,True
'2018-06-27T18:18:00',0.9964,0.99662,0.99638,0.9966,90.74,0.99651,0.99673,0.99648,0.99671,117.87,False
'2018-06-27T18:19:00',0.9966,0.99663,0.99653,0.99654,100.52,0.99671,0.99674,0.99664,0.99664,104.7,False
'2018-06-27T18:20:00',0.99653,0.99655,0.99653,0.99653,21.8,0.99664,0.99666,0.99664,0.99664,24.16,False
'2018-06-27T18:21:00',0.99653,0.99653,0.99644,0.99644,38.67,0.99664,0.99664,0.99655,0.99656,36.41,False
'2018-06-27T18:22:00',0.99644,0.99645,0.9962,0.99624,107.01,0.99656,0.99656,0.99632,0.99636,108.0,False
'2018-06-27T18:23:00',0.99624,0.99626,0.99616,0.99617,61.72,0.99636,0.99637,0.99627,0.99627,67.73,True
'2018-06-27T18:24:00',0.99616,0.99624,0.99614,0.99624,60.99,0.99627,0.99633,0.99626,0.99633,66.89,False
'2018-06-27T18:25:00',0.99621,0.99621,0.99613,0.99615,47.55,0.99628,0.99628,0.99626,0.99626,45.45,True
'2018-06-27T18:26:00',0.99615,0.99624,0.99613,0.99622,52.66,0.99626,0.99635,0.99624,0.99635,75.65,False
'2018-06-27T18:27:00',0.99622,0.99624,0.99615,0.99615,33.29,0.99634,0.99636,0.99626,0.99626,44.8,True
'2018-06-27T18:28:00',0.99615,0.99627,0.99614,0.99627,43.08,0.99627,0.99638,0.99627,0.99638,67.56,True
'2018-06-27T18:29:00',0.99626,0.99634,0.99624,0.99633,53.91,0.99638,0.99646,0.99636,0.99645,80.41,True
'2018-06-27T18:30:00',0.99633,0.99642,0.99626,0.99641,66.89,0.99646,0.99653,0.99637,0.99651,104.28,False
'2018-06-27T18:31:00',0.99639,0.99639,0.99628,0.9963,49.84,0.9965,0.9965,0.99638,0.99642,68.6,False
'2018-06-27T18:32:00',0.9963,0.99633,0.99628,0.99628,36.79,0.99642,0.99646,0.99639,0.99639,51.93,True
'2018-06-27T18:33:00',0.99628,0.99634,0.99622,0.99634,45.87,0.99637,0.99646,0.99634,0.99646,50.69,False
'2018-06-27T18:34:00',0.99632,0.99635,0.99627,0.99627,33.06,0.99645,0.99646,0.9964,0.9964,42.43,True
'2018-06-27T18:35:00',0.99627,0.99641,0.99627,0.99641,65.93,0.9964,0.99652,0.9964,0.99652,83.61,True
'2018-06-27T18:36:00',0.99642,0.99654,0.99641,0.99654,92.45,0.99653,0.99666,0.99653,0.99665,87.96,False
'2018-06-27T18:37:00',0.99654,0.99672,0.99647,0.99653,109.02,0.99666,0.99684,0.99659,0.99665,143.06,True
'2018-06-27T18:38:00',0.99653,0.99662,0.99653,0.99662,89.46,0.99664,0.99673,0.99663,0.99673,54.29,False
'2018-06-27T18:39:00',0.99664,0.99671,0.99662,0.99662,109.35,0.99673,0.99683,0.99672,0.99673,96.48,True
'2018-06-27T18:40:00',0.99662,0.99668,0.99661,0.99663,126.27,0.99675,0.99679,0.99671,0.99674,77.06,False
'2018-06-27T18:41:00',0.99663,0.99664,0.99662,0.99663,79.76,0.99673,0.99676,0.99672,0.99674,51.15,True
'2018-06-27T18:42:00',0.99662,0.99671,0.99662,0.9967,84.9,0.99673,0.99682,0.99673,0.99681,43.27,True
'2018-06-27T18:43:00',0.9967,0.99676,0.9967,0.99672,68.41,0.99681,0.99687,0.99681,0.99683,83.55,False
'2018-06-27T18:44:00',0.99673,0.9968,0.99667,0.99669,92.87,0.99683,0.9969,0.99679,0.9968,103.42,False
'2018-06-27T18:45:00',0.99669,0.99674,0.99664,0.99669,86.62,0.9968,0.99684,0.99676,0.9968,79.77,False
'2018-06-27T18:46:00',0.9967,0.9967,0.99651,0.99653,82.12,0.99681,0.99681,0.99663,0.99666,91.92,False
'2018-06-27T18:47:00',0.99653,0.99653,0.99652,0.99652,61.42,0.99666,0.99666,0.99662,0.99663,69.01,False
'2018-06-27T18:48:00',0.99652,0.99653,0.99648,0.99651,57.8,0.99663,0.99663,0.99658,0.99661,46.96,True
'2018-06-27T18:49:00',0.99651,0.99653,0.99649,0.99653,30.85,0.99662,0.99662,0.9966,0.99661,21.98,False
'2018-06-27T18:50:00',0.99652,0.99652,0.99621,0.99621,95.45,0.99661,0.99661,0.99631,0.99631,100.86,False
'2018-06-27T18:51:00',0.99621,0.99622,0.99613,0.99614,91.77,0.99631,0.99633,0.99625,0.99625,80.12,True
'2018-06-27T18:52:00',0.99618,0.99621,0.99615,0.9962,48.25,0.99627,0.99629,0.99625,0.99629,45.68,False
'2018-06-27T18:53:00',0.9962,0.99622,0.99613,0.99613,39.8,0.99627,0.99631,0.99624,0.99624,36.08,True
'2018-06-27T18:54:00',0.99613,0.99621,0.99602,0.99618,47.92,0.99624,0.99632,0.99614,0.99628,57.73,False
'2018-06-27T18:55:00',0.99619,0.99621,0.99611,0.99611,73.51,0.99629,0.99631,0.99621,0.99621,52.78,True
'2018-06-27T18:56:00',0.99612,0.9962,0.99611,0.99613,47.49,0.99622,0.9963,0.99621,0.99625,46.93,True
'2018-06-27T18:57:00',0.99613,0.99621,0.99613,0.99621,57.74,0.99625,0.99632,0.99625,0.99631,48.32,True
'2018-06-27T18:58:00',0.99621,0.99628,0.9962,0.99621,55.94,0.99632,0.99635,0.99631,0.99632,53.78,False
'2018-06-27T18:59:00',0.99621,0.99621,0.99608,0.99619,99.26,0.99632,0.99632,0.99619,0.9963,85.19,True
'2018-06-27T19:00:00',0.99619,0.99622,0.99619,0.99621,93.99,0.9963,0.99634,0.9963,0.99632,63.71,False
'2018-06-27T19:01:00',0.99622,0.99628,0.99617,0.99618,105.13,0.99632,0.99634,0.99627,0.99629,76.58,True
'2018-06-27T19:02:00',0.99617,0.99623,0.99611,0.99622,93.31,0.99629,0.99634,0.99622,0.99632,59.72,True
'2018-06-27T19:03:00',0.99621,0.99634,0.9962,0.99633,86.28,0.99631,0.99644,0.99631,0.99641,74.76,False
'2018-06-27T19:04:00',0.99633,0.99635,0.99631,0.99631,52.49,0.99642,0.99646,0.99641,0.99643,53.15,True
'2018-06-27T19:05:00',0.99631,0.99633,0.99623,0.99633,59.26,0.99643,0.99643,0.99636,0.99642,84.64,False
'2018-06-27T19:06:00',0.9963,0.99633,0.99626,0.99626,55.09,0.9964,0.99643,0.99636,0.99636,109.86,False
'2018-06-27T19:07:00',0.99625,0.99626,0.9961,0.9961,98.51,0.99635,0.99635,0.99621,0.99621,109.73,False
'2018-06-27T19:08:00',0.9961,0.99612,0.99584,0.99584,141.51,0.99621,0.99622,0.99596,0.99597,128.39,False
'2018-06-27T19:09:00',0.99584,0.99585,0.99578,0.99581,78.76,0.99596,0.99597,0.99588,0.99592,60.38,False
'2018-06-27T19:10:00',0.99581,0.99582,0.99577,0.99578,44.86,0.99592,0.99593,0.99583,0.99585,64.23,True
'2018-06-27T19:11:00',0.99577,0.99582,0.99573,0.9958,93.89,0.99587,0.99594,0.99584,0.99591,69.33,True
'2018-06-27T19:12:00',0.9958,0.99582,0.99571,0.99582,64.57,0.99591,0.99593,0.99584,0.99593,68.61,False
'2018-06-27T19:13:00',0.99582,0.99582,0.99573,0.9958,51.97,0.99592,0.99592,0.99583,0.99591,40.41,False
'2018-06-27T19:14:00',0.9958,0.99582,0.99571,0.99577,220.09,0.99591,0.99592,0.99581,0.99587,93.12,False
'2018-06-27T19:15:00',0.99576,0.99581,0.99561,0.99561,115.24,0.99588,0.99593,0.99574,0.99574,71.03,True
'2018-06-27T19:16:00',0.99561,0.99579,0.99561,0.99578,90.33,0.99574,0.99588,0.99574,0.99586,72.31,False
'2018-06-27T19:17:00',0.99579,0.99579,0.99563,0.99564,66.25,0.99586,0.99586,0.99574,0.99574,68.9,True
'2018-06-27T19:18:00',0.99564,0.99573,0.99564,0.99572,122.7,0.99576,0.99585,0.99575,0.99584,85.29,False
'2018-06-27T19:19:00',0.99572,0.99573,0.99562,0.99572,135.62,0.99583,0.99585,0.99575,0.99584,109.84,False
'2018-06-27T19:20:00',0.99572,0.9958,0.9957,0.99571,124.41,0.99583,0.99591,0.99581,0.99582,120.39,True
'2018-06-27T19:21:00',0.99571,0.9958,0.9957,0.99579,131.15,0.99582,0.99592,0.9958,0.99587,79.15,False
'2018-06-27T19:22:00',0.99577,0.99577,0.99552,0.99552,119.09,0.99584,0.99584,0.99561,0.99561,61.69,False
'2018-06-27T19:23:00',0.99551,0.99552,0.99549,0.99549,41.18,0.9956,0.99561,0.99557,0.99557,18.25,False
'2018-06-27T19:24:00',0.99549,0.99557,0.9954,0.99544,107.79,0.99557,0.99562,0.99549,0.99552,52.25,False
'2018-06-27T19:25:00',0.99545,0.99546,0.99531,0.99532,122.76,0.99554,0.99554,0.99541,0.99542,63.04,True
'2018-06-27T19:26:00',0.99534,0.99559,0.99532,0.99556,97.47,0.99542,0.9957,0.99542,0.99567,64.44,False
'2018-06-27T19:27:00',0.99556,0.9956,0.99552,0.99555,60.28,0.99567,0.9957,0.99561,0.99563,39.77,False
'2018-06-27T19:28:00',0.99552,0.99559,0.9955,0.99555,86.2,0.99562,0.9957,0.99559,0.99563,50.11,False
'2018-06-27T19:29:00',0.99554,0.99558,0.99552,0.99553,28.25,0.99563,0.99569,0.99562,0.99563,15.24,False
'2018-06-27T19:30:00',0.99552,0.99553,0.9954,0.99543,93.4,0.99563,0.99563,0.99551,0.99552,46.91,True
'2018-06-27T19:31:00',0.99541,0.99561,0.9954,0.99561,118.91,0.99552,0.99572,0.99549,0.99572,69.53,True
'2018-06-27T19:32:00',0.99561,0.99591,0.99561,0.99591,63.77,0.99572,0.99602,0.99572,0.99602,63.69,True
'2018-06-27T19:33:00',0.99591,0.99599,0.9959,0.99599,45.08,0.99602,0.9961,0.99602,0.9961,29.9,False
'2018-06-27T19:34:00',0.996,0.996,0.99591,0.99591,90.87,0.9961,0.9961,0.99601,0.99602,33.85,False
'2018-06-27T19:35:00',0.99591,0.99591,0.99575,0.9958,127.83,0.99601,0.99602,0.99586,0.9959,75.66,True
'2018-06-27T19:36:00',0.99582,0.99607,0.99579,0.99603,137.05,0.9959,0.99616,0.9959,0.99614,92.83,False
'2018-06-27T19:37:00',0.99602,0.99606,0.99582,0.99582,67.0,0.99612,0.99616,0.99592,0.99592,58.24,False
'2018-06-27T19:38:00',0.99582,0.99582,0.99572,0.99574,62.53,0.99592,0.99592,0.99582,0.99583,62.32,True
'2018-06-27T19:39:00',0.99573,0.99588,0.99573,0.99582,72.09,0.99583,0.99597,0.99583,0.9959,48.93,True
'2018-06-27T19:40:00',0.99582,0.99584,0.99572,0.99584,55.02,0.9959,0.99593,0.99583,0.99593,37.11,True
'2018-06-27T19:41:00',0.99583,0.99603,0.99583,0.99603,70.39,0.99593,0.99614,0.99593,0.99614,35.86,False
'2018-06-27T19:42:00',0.99599,0.996,0.99592,0.996,67.07,0.9961,0.9961,0.99602,0.99609,43.37,False
'2018-06-27T19:43:00',0.99598,0.99598,0.99582,0.99583,61.85,0.99608,0.99608,0.99593,0.99593,45.3,False
'2018-06-27T19:44:00',0.99582,0.99587,0.99577,0.99577,69.36,0.99592,0.99598,0.99586,0.99589,41.56,True
'2018-06-27T19:45:00',0.99578,0.99591,0.99578,0.99591,71.56,0.99589,0.99602,0.99589,0.99602,45.87,True
'2018-06-27T19:46:00',0.99593,0.99595,0.99591,0.99592,51.16,0.99604,0.99606,0.99602,0.99603,37.53,True
'2018-06-27T19:47:00',0.99592,0.99599,0.99592,0.99593,52.74,0.99603,0.99608,0.99603,0.99603,28.92,True
'2018-06-27T19:48:00',0.99593,0.99595,0.99591,0.99594,47.77,0.99603,0.99606,0.99602,0.99606,42.67,False
'2018-06-27T19:49:00',0.99594,0.99595,0.99575,0.99584,93.47,0.99606,0.99606,0.99588,0.99595,70.76,False
'2018-06-27T19:50:00',0.99585,0.99587,0.99582,0.99583,68.19,0.99597,0.99598,0.99593,0.99594,48.24,True
'2018-06-27T19:51:00',0.99583,0.99598,0.9958,0.99596,90.27,0.99594,0.99608,0.99591,0.99607,52.21,True
'2018-06-27T19:52:00',0.99597,0.99607,0.99588,0.99607,107.48,0.99606,0.99617,0.99599,0.99617,84.45,True
'2018-06-27T19:53:00',0.99606,0.99642,0.99605,0.9963,150.38,0.99618,0.99653,0.99616,0.99645,194.93,False
'2018-06-27T19:54:00',0.9963,0.9963,0.99604,0.99604,99.7,0.99644,0.99644,0.99617,0.99617,162.64,True
'2018-06-27T19:55:00',0.99604,0.99635,0.99603,0.99634,131.52,0.99617,0.99646,0.99617,0.99646,203.29,True
'2018-06-27T19:56:00',0.99635,0.99652,0.99633,0.99645,125.58,0.99647,0.99663,0.99644,0.99654,179.01,True
'2018-06-27T19:57:00',0.99645,0.99652,0.99642,0.99645,103.72,0.99655,0.99663,0.99653,0.99656,133.9,True
'2018-06-27T19:58:00',0.9965,0.99674,0.99644,0.99671,110.92,0.99656,0.99686,0.99656,0.99682,129.46,False
'2018-06-27T19:59:00',0.9967,0.99672,0.99652,0.9966,140.86,0.99682,0.99682,0.99662,0.99671,185.68,True
'2018-06-27T20:00:00',0.9966,0.99674,0.99651,0.99671,75.58,0.99671,0.99685,0.99662,0.99683,96.01,False
'2018-06-27T20:01:00',0.99671,0.9968,0.99651,0.99661,183.79,0.99683,0.99691,0.99663,0.99672,163.3,True
'2018-06-27T20:02:00',0.99662,0.99669,0.99662,0.99664,55.32,0.99673,0.99678,0.99672,0.99673,37.52,True
'2018-06-27T20:03:00',0.99664,0.99666,0.9966,0.99666,60.86,0.99673,0.99676,0.99671,0.99675,42.09,False
'2018-06-27T20:04:00',0.9967,0.9967,0.99661,0.99663,50.33,0.99677,0.99677,0.99672,0.99674,51.35,False
'2018-06-27T20:05:00',0.99663,0.99666,0.99661,0.99661,65.17,0.99673,0.99677,0.99671,0.99672,56.8,True
'2018-06-27T20:06:00',0.99661,0.99672,0.99661,0.99672,63.6,0.99673,0.99683,0.99673,0.99682,89.93,True
'2018-06-27T20:07:00',0.99671,0.99675,0.99671,0.99674,25.58,0.99682,0.99684,0.99681,0.99684,44.33,False
'2018-06-27T20:08:00',0.99674,0.99681,0.99674,0.99674,46.7,0.99685,0.99691,0.99683,0.99683,71.17,False
'2018-06-27T20:09:00',0.99672,0.99674,0.99662,0.99662,56.24,0.99683,0.99683,0.99674,0.99674,60.08,False
'2018-06-27T20:10:00',0.99662,0.99663,0.99661,0.99661,77.17,0.99674,0.99674,0.99672,0.99672,57.99,False
'2018-06-27T20:11:00',0.99661,0.99662,0.9965,0.99652,63.85,0.99672,0.99673,0.99662,0.99663,49.85,False
'2018-06-27T20:12:00',0.99652,0.99653,0.99644,0.9965,45.12,0.99663,0.99663,0.99654,0.99661,29.65,True
'2018-06-27T20:13:00',0.9965,0.99651,0.99649,0.99651,66.22,0.99661,0.99662,0.99659,0.99661,38.83,False
'2018-06-27T20:14:00',0.9965,0.99651,0.99643,0.99643,53.21,0.9966,0.99661,0.99654,0.99654,39.81,True
'2018-06-27T20:15:00',0.99642,0.9965,0.99642,0.9965,82.03,0.99653,0.99661,0.99653,0.99661,38.38,True
'2018-06-27T20:16:00',0.9965,0.99659,0.99649,0.99659,68.09,0.99661,0.99671,0.9966,0.99671,35.88,True
'2018-06-27T20:17:00',0.99659,0.9967,0.99658,0.9967,85.58,0.99671,0.99682,0.99671,0.99681,71.69,False
'2018-06-27T20:18:00',0.99667,0.99667,0.99653,0.99659,132.23,0.99677,0.99677,0.99666,0.9967,93.63,True
'2018-06-27T20:19:00',0.99659,0.99676,0.99659,0.99675,101.21,0.9967,0.99686,0.9967,0.99686,76.44,False
'2018-06-27T20:20:00',0.99675,0.99679,0.99672,0.99674,47.38,0.99686,0.99691,0.99683,0.99684,44.63,False
'2018-06-27T20:21:00',0.99673,0.99673,0.9967,0.99671,43.9,0.99683,0.99683,0.99681,0.99681,26.12,True
'2018-06-27T20:22:00',0.99671,0.9968,0.99671,0.99673,93.26,0.99681,0.99691,0.99681,0.99683,96.83,False
'2018-06-27T20:23:00',0.99673,0.99673,0.9966,0.9966,33.0,0.99683,0.99684,0.9967,0.9967,39.77,False
'2018-06-27T20:24:00',0.99659,0.9967,0.99659,0.99659,77.93,0.9967,0.99681,0.9967,0.99671,64.03,False
'2018-06-27T20:25:00',0.99659,0.99659,0.99653,0.99654,69.91,0.99671,0.99671,0.99663,0.99665,48.99,True
'2018-06-27T20:26:00',0.99659,0.99663,0.99659,0.99663,28.65,0.99668,0.99671,0.99668,0.99671,18.87,False
'2018-06-27T20:27:00',0.99664,0.99664,0.99641,0.99649,45.39,0.99673,0.99674,0.99652,0.9966,52.26,False
'2018-06-27T20:28:00',0.99649,0.99649,0.99626,0.9963,68.64,0.9966,0.9966,0.99637,0.9964,58.92,True
'2018-06-27T20:29:00',0.99625,0.99636,0.9962,0.99636,65.05,0.99633,0.99647,0.99631,0.99647,57.4,False
'2018-06-27T20:30:00',0.99633,0.99635,0.99623,0.99625,76.12,0.99644,0.99646,0.99633,0.99635,66.13,True
'2018-06-27T20:31:00',0.99624,0.99644,0.9962,0.99643,190.9,0.99635,0.99653,0.9963,0.99652,75.38,True
'2018-06-27T20:32:00',0.99643,0.99673,0.99642,0.99668,210.03,0.99651,0.99683,0.99651,0.99677,109.65,False
'2018-06-27T20:33:00',0.99668,0.99671,0.99662,0.99662,176.66,0.99677,0.9968,0.99671,0.99671,63.21,False
'2018-06-27T20:34:00',0.99663,0.99663,0.99652,0.9966,59.95,0.99671,0.99671,0.99661,0.99669,42.16,True
'2018-06-27T20:35:00',0.9966,0.99662,0.9966,0.9966,61.23,0.99669,0.99672,0.99669,0.99671,44.15,True
'2018-06-27T20:36:00',0.99661,0.99663,0.99661,0.99662,28.99,0.99671,0.99672,0.99671,0.99672,24.24,False
'2018-06-27T20:37:00',0.99662,0.99669,0.9966,0.99662,30.14,0.99672,0.99679,0.99669,0.99671,30.15,True
'2018-06-27T20:38:00',0.99662,0.9967,0.99662,0.99669,42.27,0.99671,0.9968,0.99671,0.9968,34.22,True
'2018-06-27T20:39:00',0.99671,0.9968,0.99671,0.99679,48.15,0.99679,0.99692,0.99679,0.99691,39.98,False
'2018-06-27T20:40:00',0.9968,0.99687,0.99679,0.99679,33.82,0.99691,0.99695,0.99689,0.99689,30.89,False
'2018-06-27T20:41:00',0.99679,0.99679,0.99672,0.99672,36.1,0.99689,0.99689,0.99682,0.99682,24.75,False
'2018-06-27T20:42:00',0.99671,0.99671,0.99669,0.99671,29.68,0.99682,0.99682,0.99678,0.99679,58.13,False
'2018-06-27T20:43:00',0.99671,0.99671,0.9966,0.99661,28.95,0.99678,0.99678,0.99669,0.99669,53.94,True
'2018-06-27T20:44:00',0.99665,0.99671,0.9966,0.99671,70.15,0.99672,0.99682,0.99669,0.99682,75.02,True
'2018-06-27T20:45:00',0.99671,0.99681,0.99671,0.99681,48.09,0.99682,0.99692,0.99682,0.99688,59.04,False
'2018-06-27T20:46:00',0.99679,0.99681,0.99679,0.9968,10.98,0.99689,0.9969,0.99687,0.99689,35.63,True
'2018-06-27T20:47:00',0.9968,0.99682,0.9968,0.99681,26.53,0.99688,0.99691,0.99688,0.99689,45.72,False
'2018-06-27T20:48:00',0.99681,0.99682,0.9968,0.99681,16.81,0.9969,0.99691,0.99688,0.99688,22.18,True
'2018-06-27T20:49:00',0.9968,0.99685,0.99678,0.99682,17.35,0.99688,0.99691,0.99685,0.99691,26.89,False
'2018-06-27T20:50:00',0.99682,0.99682,0.99676,0.99681,38.53,0.99689,0.99692,0.99682,0.99692,64.78,False
'2018-06-27T20:51:00',0.9968,0.99682,0.99678,0.99679,87.01,0.99692,0.99694,0.99688,0.9969,61.53,True
'2018-06-27T20:52:00',0.9968,0.9968,0.9968,0.9968,32.79,0.9969,0.99691,0.9969,0.99691,20.86,True
'2018-06-27T20:53:00',0.9968,0.99681,0.9968,0.99681,45.02,0.99691,0.99692,0.9969,0.99691,30.13,True
'2018-06-27T20:54:00',0.99681,0.99687,0.99681,0.99682,38.58,0.99691,0.99695,0.99691,0.99693,43.58,True
'2018-06-27T20:55:00',0.99683,0.99687,0.9968,0.99686,71.0,0.99693,0.99697,0.9969,0.99697,61.77,False
'2018-06-27T20:56:00',0.99684,0.99686,0.99678,0.99679,91.04,0.99695,0.99696,0.99689,0.99691,69.79,True
'2018-06-27T20:57:00',0.9968,0.99688,0.99679,0.99684,70.29,0.99691,0.99699,0.9969,0.99694,47.9,False
'2018-06-27T20:58:00',0.99685,0.99692,0.9968,0.99682,72.48,0.99693,0.99701,0.99687,0.9969,64.63,True
'2018-06-27T20:59:00',0.99683,0.99685,0.99681,0.99685,51.58,0.99693,0.99694,0.9969,0.99693,79.17,False
'2018-06-27T21:00:00',0.99683,0.99688,0.9968,0.99681,128.39,0.99693,0.99698,0.99692,0.99693,113.78,True
'2018-06-27T21:01:00',0.9968,0.99688,0.9968,0.99683,119.31,0.99692,0.99699,0.9969,0.99692,81.6,False
'2018-06-27T21:02:00',0.99684,0.99686,0.99678,0.99682,78.06,0.99692,0.99696,0.99689,0.99691,49.59,False
'2018-06-27T21:03:00',0.9968,0.99681,0.9968,0.99681,16.0,0.99691,0.99692,0.99691,0.99692,6.12,True
'2018-06-27T21:04:00',0.99682,0.9971,0.99682,0.99706,123.59,0.99692,0.99719,0.99692,0.99715,85.08,True
'2018-06-27T21:05:00',0.99702,0.99711,0.99702,0.99707,119.59,0.99713,0.99723,0.99711,0.99718,72.32,False
'2018-06-27T21:06:00',0.99707,0.99708,0.99698,0.99698,62.36,0.99718,0.99719,0.99711,0.99711,28.54,True
'2018-06-27T21:07:00',0.99699,0.99717,0.99698,0.99708,98.07,0.99711,0.99726,0.99708,0.99719,55.35,True
'2018-06-27T21:08:00',0.99708,0.9971,0.99708,0.9971,37.44,0.99719,0.99721,0.99718,0.99721,30.08,False
'2018-06-27T21:09:00',0.99711,0.99711,0.99707,0.99708,31.12,0.99721,0.99721,0.99717,0.99719,21.84,False
'2018-06-27T21:10:00',0.99707,0.99708,0.99698,0.99708,100.81,0.99718,0.9972,0.9971,0.99719,43.51,True
'2018-06-27T21:11:00',0.99711,0.99711,0.99707,0.9971,46.05,0.99721,0.99721,0.99719,0.99721,33.85,False
'2018-06-27T21:12:00',0.99709,0.99717,0.99704,0.9971,80.06,0.99721,0.99726,0.99716,0.9972,82.61,True
'2018-06-27T21:13:00',0.9971,0.99712,0.99708,0.99711,48.43,0.9972,0.99723,0.99719,0.99721,64.16,True
'2018-06-27T21:14:00',0.99709,0.99717,0.99709,0.99717,68.8,0.9972,0.99727,0.99716,0.99724,69.78,True
'2018-06-27T21:15:00',0.99718,0.99734,0.99711,0.99727,238.54,0.99726,0.99745,0.9972,0.99739,211.62,True
'2018-06-27T21:16:00',0.99727,0.99736,0.99716,0.99734,145.82,0.9974,0.99748,0.9973,0.99746,177.88,False
'2018-06-27T21:17:00',0.99733,0.99739,0.99721,0.99721,112.88,0.99745,0.99751,0.99732,0.99732,150.09,True
'2018-06-27T21:18:00',0.99721,0.99739,0.99721,0.99731,90.67,0.99733,0.9975,0.99733,0.99742,103.99,False
'2018-06-27T21:19:00',0.99731,0.99732,0.99729,0.99731,25.44,0.99743,0.99744,0.99741,0.99742,48.42,True
'2018-06-27T21:20:00',0.9973,0.9975,0.9973,0.99738,120.93,0.99744,0.99762,0.99744,0.9975,144.28,False
'2018-06-27T21:21:00',0.99737,0.99741,0.99728,0.99731,76.06,0.99751,0.99753,0.99741,0.99743,91.17,False
'2018-06-27T21:22:00',0.99731,0.99734,0.99721,0.99721,71.98,0.99743,0.99747,0.99733,0.99734,118.88,False
'2018-06-27T21:23:00',0.99721,0.99721,0.99703,0.99718,93.57,0.99734,0.99734,0.99715,0.9973,110.0,True
'2018-06-27T21:24:00',0.9972,0.99723,0.99719,0.99722,44.63,0.99732,0.99734,0.99732,0.99734,77.02,True
'2018-06-27T21:25:00',0.99722,0.99742,0.99722,0.99741,47.93,0.99733,0.99754,0.99733,0.99753,67.75,True
'2018-06-27T21:26:00',0.99742,0.99752,0.99741,0.9975,59.03,0.99753,0.99763,0.99753,0.99763,78.21,False
'2018-06-27T21:27:00',0.99751,0.99751,0.99725,0.9973,97.29,0.99763,0.99763,0.99739,0.99743,106.37,True
'2018-06-27T21:28:00',0.99729,0.9974,0.99728,0.99731,63.91,0.99743,0.99752,0.99742,0.99743,90.37,True
'2018-06-27T21:29:00',0.99731,0.99741,0.99729,0.99739,42.87,0.99742,0.99753,0.99742,0.99752,58.23,False
'2018-06-27T21:30:00',0.99739,0.99741,0.99729,0.99738,47.65,0.99753,0.99753,0.99743,0.99751,78.55,True
'2018-06-27T21:31:00',0.99739,0.99741,0.99738,0.99739,74.82,0.99752,0.99754,0.99751,0.99753,74.64,False
'2018-06-27T21:32:00',0.9974,0.9974,0.99708,0.99709,66.21,0.99753,0.99753,0.99723,0.99723,80.26,False
'2018-06-27T21:33:00',0.9971,0.99722,0.997,0.997,86.31,0.99723,0.99734,0.99713,0.99714,104.67,True
'2018-06-27T21:34:00',0.99703,0.99729,0.99703,0.99719,91.26,0.99715,0.99742,0.99715,0.99731,108.1,True
'2018-06-27T21:35:00',0.99718,0.99722,0.99714,0.99722,44.54,0.99732,0.99734,0.99729,0.99733,52.02,True
'2018-06-27T21:36:00',0.99721,0.99729,0.99719,0.99728,44.46,0.99733,0.99741,0.99732,0.99739,69.52,True
'2018-06-27T21:37:00',0.99729,0.9973,0.99726,0.99729,85.25,0.99741,0.99743,0.99734,0.99741,102.97,True
'2018-06-27T21:38:00',0.99728,0.99738,0.99728,0.99734,44.16,0.9974,0.99751,0.9974,0.99744,66.11,True
'2018-06-27T21:39:00',0.99732,0.99742,0.9973,0.99742,54.61,0.99744,0.99753,0.99742,0.99753,78.61,False
'2018-06-27T21:40:00',0.99742,0.99742,0.99728,0.99731,93.93,0.99753,0.99753,0.99741,0.99744,137.74,False
'2018-06-27T21:41:00',0.99732,0.99739,0.9973,0.9973,83.86,0.99743,0.99751,0.99743,0.99744,125.79,True
'2018-06-27T21:42:00',0.9973,0.99734,0.9973,0.99734,27.77,0.99744,0.99744,0.99743,0.99744,73.98,True
'2018-06-27T21:43:00',0.99733,0.99738,0.99732,0.99737,26.3,0.99744,0.9975,0.99744,0.99748,53.14,True
'2018-06-27T21:44:00',0.99737,0.99743,0.99733,0.99743,36.08,0.99746,0.99755,0.99745,0.99755,67.35,False
'2018-06-27T21:45:00',0.99743,0.99743,0.99742,0.99743,13.61,0.99755,0.99755,0.99752,0.99754,27.16,False
'2018-06-27T21:46:00',0.99743,0.99743,0.99743,0.99743,14.71,0.99754,0.99755,0.99754,0.99754,17.09,True
'2018-06-27T21:47:00',0.99743,0.99748,0.99742,0.99744,44.97,0.99754,0.99759,0.99753,0.99755,80.64,False
'2018-06-27T21:48:00',0.99744,0.99747,0.99742,0.99743,44.98,0.99755,0.99758,0.99753,0.99753,61.44,False
'2018-06-27T21:49:00',0.99743,0.99743,0.99741,0.99741,14.29,0.99754,0.99754,0.99753,0.99754,15.85,True
'2018-06-27T21:50:00',0.9974,0.99758,0.99731,0.9975,77.72,0.99752,0.99769,0.99744,0.99762,88.31,True
'2018-06-27T21:51:00',0.99747,0.99758,0.99743,0.99753,54.32,0.99758,0.9977,0.99756,0.99765,81.85,False
'2018-06-27T21:52:00',0.99753,0.99753,0.99743,0.99745,41.28,0.99765,0.99765,0.99755,0.99755,75.03,False
'2018-06-27T21:53:00',0.99745,0.99745,0.99731,0.99732,74.15,0.99755,0.99756,0.99743,0.99743,118.99,False
'2018-06-27T21:54:00',0.99734,0.99737,0.9972,0.9972,133.43,0.99745,0.99749,0.99733,0.99734,137.48,True
'2018-06-27T21:55:00',0.99718,0.99731,0.99714,0.99731,94.86,0.99729,0.99742,0.99727,0.99742,96.35,False
'2018-06-27T21:56:00',0.99729,0.99729,0.99721,0.99722,105.02,0.99741,0.99742,0.99732,0.99734,97.59,False
'2018-06-27T21:57:00',0.99722,0.99723,0.99712,0.99713,87.55,0.99734,0.99735,0.99724,0.99725,75.33,False
'2018-06-27T21:58:00',0.99713,0.99713,0.99709,0.9971,35.4,0.99725,0.99725,0.99721,0.99721,30.21,False
'2018-06-27T21:59:00',0.9971,0.99711,0.997,0.997,77.0,0.99721,0.99722,0.99713,0.99713,103.27,False
'2018-06-27T22:00:00',0.99703,0.9971,0.997,0.997,59.46,0.99715,0.99722,0.99711,0.99712,82.69,True
'2018-06-27T22:01:00',0.997,0.99701,0.99696,0.99701,31.95,0.99711,0.99712,0.99707,0.99712,30.33,False
'2018-06-27T22:02:00',0.997,0.99701,0.99696,0.997,40.58,0.99711,0.99713,0.99708,0.99712,33.79,False
'2018-06-27T22:03:00',0.99699,0.99701,0.99698,0.99698,67.81,0.99712,0.99713,0.9971,0.9971,37.82,True
'2018-06-27T22:04:00',0.99698,0.99701,0.99698,0.99699,40.22,0.9971,0.99713,0.9971,0.99712,30.57,True
'2018-06-27T22:05:00',0.99698,0.99701,0.99693,0.99701,50.66,0.9971,0.99713,0.99705,0.99713,25.47,True
'2018-06-27T22:06:00',0.99701,0.99704,0.99701,0.99704,12.86,0.99713,0.99715,0.99713,0.99715,9.49,False
'2018-06-27T22:07:00',0.99703,0.99703,0.99702,0.99702,10.75,0.99714,0.99715,0.99714,0.99715,8.49,True
'2018-06-27T22:08:00',0.99703,0.99704,0.99703,0.99703,10.24,0.99715,0.99716,0.99715,0.99715,8.1,False
'2018-06-27T22:09:00',0.99703,0.99704,0.99693,0.99703,34.04,0.99715,0.99715,0.99705,0.99715,36.02,False
'2018-06-27T22:10:00',0.99705,0.99706,0.99703,0.99704,24.66,0.99715,0.99717,0.99712,0.99712,30.17,False
'2018-06-27T22:11:00',0.99704,0.99704,0.99695,0.99702,30.32,0.99711,0.99715,0.99705,0.99715,26.6,True
'2018-06-27T22:12:00',0.99704,0.99705,0.99704,0.99704,6.98,0.99716,0.99716,0.99714,0.99714,11.61,True
'2018-06-27T22:13:00',0.99704,0.99709,0.99701,0.99709,15.84,0.99716,0.99719,0.99714,0.99719,32.67,False
'2018-06-27T22:14:00',0.99712,0.99712,0.99705,0.99706,42.03,0.99722,0.99722,0.99717,0.99718,34.94,True
'2018-06-27T22:15:00',0.99707,0.99709,0.99706,0.99709,13.34,0.99718,0.9972,0.99718,0.9972,13.7,True
'2018-06-27T22:16:00',0.99709,0.99712,0.99709,0.9971,29.44,0.9972,0.99723,0.9972,0.99722,21.46,False
'2018-06-27T22:17:00',0.9971,0.99711,0.99709,0.99709,20.59,0.99722,0.99724,0.99722,0.99723,16.35,False
'2018-06-27T22:18:00',0.99709,0.9971,0.99709,0.99709,9.05,0.99723,0.99723,0.99721,0.99721,10.49,False
'2018-06-27T22:19:00',0.99709,0.99709,0.99694,0.99694,48.56,0.99721,0.99722,0.99706,0.99706,45.11,False
'2018-06-27T22:20:00',0.99694,0.99697,0.99691,0.99691,12.69,0.99705,0.99707,0.99703,0.99703,14.6,False
'2018-06-27T22:21:00',0.9969,0.99693,0.9969,0.9969,14.97,0.99703,0.99705,0.99701,0.99701,19.97,False
'2018-06-27T22:22:00',0.99691,0.99692,0.99687,0.99687,23.98,0.99701,0.99702,0.99698,0.99698,12.5,True
'2018-06-27T22:23:00',0.99687,0.99691,0.99687,0.99691,19.72,0.99698,0.99702,0.99698,0.99702,9.0,True
'2018-06-27T22:24:00',0.99691,0.99694,0.99691,0.99694,9.31,0.99703,0.99705,0.99703,0.99705,7.86,False
'2018-06-27T22:25:00',0.99693,0.99693,0.9969,0.9969,6.87,0.99704,0.99704,0.99702,0.99702,11.49,False
'2018-06-27T22:26:00',0.9969,0.9969,0.99689,0.9969,14.48,0.99702,0.99702,0.99702,0.99702,11.37,True
'2018-06-27T22:27:00',0.99691,0.99697,0.99691,0.99691,15.36,0.99704,0.99705,0.99704,0.99704,19.48,True
'2018-06-27T22:28:00',0.99691,0.99699,0.9969,0.99699,31.69,0.99704,0.99712,0.99703,0.99711,25.86,False
'2018-06-27T22:29:00',0.99699,0.99707,0.99696,0.99696,118.5,0.99712,0.99719,0.99709,0.99709,115.35,True
'2018-06-27T22:30:00',0.99696,0.997,0.99695,0.99699,42.7,0.99708,0.99714,0.99707,0.99713,47.96,False
'2018-06-27T22:31:00',0.99699,0.997,0.99698,0.99699,58.14,0.99713,0.99713,0.99712,0.99712,47.69,True
'2018-06-27T22:32:00',0.99699,0.99703,0.99698,0.99702,21.63,0.99712,0.99716,0.99712,0.99716,22.72,False
'2018-06-27T22:33:00',0.99701,0.99701,0.99698,0.99699,27.73,0.99715,0.99715,0.99711,0.99711,17.98,False
'2018-06-27T22:34:00',0.99699,0.997,0.99694,0.99699,25.4,0.99711,0.99714,0.99707,0.9971,24.24,False
'2018-06-27T22:35:00',0.99697,0.99697,0.99692,0.99693,34.38,0.9971,0.9971,0.99704,0.99704,21.43,False
'2018-06-27T22:36:00',0.99693,0.99693,0.99689,0.99689,20.86,0.99704,0.99704,0.997,0.997,14.99,False
'2018-06-27T22:37:00',0.99693,0.99693,0.99688,0.99688,37.04,0.99705,0.99705,0.99698,0.99698,30.36,False
'2018-06-27T22:38:00',0.99687,0.99687,0.99678,0.99681,44.89,0.99699,0.99699,0.9969,0.99695,50.28,False
'2018-06-27T22:39:00',0.99682,0.99688,0.99681,0.99681,52.22,0.99695,0.997,0.99694,0.99694,36.47,True
'2018-06-27T22:40:00',0.99682,0.99684,0.9968,0.99682,34.84,0.99694,0.99694,0.99693,0.99694,24.05,False
'2018-06-27T22:41:00',0.99681,0.99682,0.9968,0.99682,16.04,0.99693,0.99693,0.99692,0.99692,10.11,False
'2018-06-27T22:42:00',0.99682,0.99687,0.9968,0.9968,46.53,0.99693,0.99699,0.99692,0.99693,36.06,True
'2018-06-27T22:43:00',0.99684,0.99691,0.99683,0.99691,23.97,0.99696,0.99705,0.99696,0.99704,24.88,True
'2018-06-27T22:44:00',0.9969,0.99696,0.9969,0.99695,40.73,0.99704,0.99707,0.99704,0.99706,36.27,False
'2018-06-27T22:45:00',0.99694,0.99694,0.99681,0.99689,41.83,0.99706,0.99706,0.99692,0.99701,28.52,True
'2018-06-27T22:46:00',0.99689,0.99691,0.99689,0.9969,27.36,0.99702,0.99706,0.99702,0.99705,34.75,False
'2018-06-27T22:47:00',0.9969,0.99691,0.99689,0.99689,28.34,0.99703,0.99705,0.99701,0.99701,29.97,False
'2018-06-27T22:48:00',0.99689,0.99689,0.99673,0.99677,47.91,0.99701,0.99701,0.99686,0.99688,42.23,False
'2018-06-27T22:49:00',0.99678,0.99678,0.99674,0.99674,24.92,0.99689,0.99689,0.99686,0.99688,25.96,False
'2018-06-27T22:50:00',0.99673,0.99679,0.99669,0.9967,50.2,0.99688,0.99693,0.99681,0.99684,40.37,True
'2018-06-27T22:51:00',0.9967,0.9968,0.9967,0.99674,33.76,0.99684,0.99693,0.99684,0.99688,28.88,True
'2018-06-27T22:52:00',0.99673,0.99679,0.99673,0.99679,10.47,0.99688,0.99692,0.99687,0.99692,10.42,True
'2018-06-27T22:53:00',0.99679,0.9969,0.99678,0.9969,47.29,0.99693,0.99704,0.99691,0.99704,46.91,False
'2018-06-27T22:54:00',0.9969,0.9969,0.99679,0.9969,28.93,0.99705,0.99705,0.99694,0.99704,37.98,True
'2018-06-27T22:55:00',0.9969,0.99692,0.9969,0.99691,38.62,0.99704,0.99707,0.99704,0.99706,43.98,True
'2018-06-27T22:56:00',0.99691,0.997,0.99689,0.997,43.88,0.99706,0.99714,0.99704,0.99714,54.31,True
'2018-06-27T22:57:00',0.997,0.99702,0.997,0.99701,22.93,0.99716,0.99717,0.99715,0.99716,27.52,False
'2018-06-27T22:58:00',0.997,0.99701,0.99695,0.997,32.19,0.99715,0.99717,0.9971,0.99717,39.72,True
'2018-06-27T22:59:00',0.99701,0.99711,0.99694,0.99705,28.38,0.99715,0.99754,0.99709,0.99754,25.04,False
'2018-06-27T23:00:00',0.99703,0.99727,0.9968,0.99687,15.21,0.99751,0.99779,0.99743,0.99773,14.14,False
'2018-06-27T23:01:00',0.9969,0.9971,0.99687,0.99687,7.5,0.9977,0.99774,0.99762,0.99762,6.75,True
'2018-06-27T23:02:00',0.99687,0.99718,0.99683,0.99717,16.5,0.99755,0.99756,0.99741,0.99741,17.25,False
'2018-06-27T23:03:00',0.99718,0.99718,0.99639,0.99639,15.75,0.99741,0.99791,0.99702,0.99763,24.45,False
'2018-06-27T23:04:00',0.99639,0.99697,0.99575,0.99647,77.67,0.99717,0.99741,0.99664,0.99727,80.36,False
'2018-06-27T23:05:00',0.99646,0.99668,0.99645,0.99645,72.71,0.99727,0.99727,0.99696,0.99702,55.75,False
'2018-06-27T23:06:00',0.99646,0.99657,0.99645,0.99649,35.52,0.99702,0.99702,0.99683,0.99683,24.25,False
'2018-06-27T23:07:00',0.99649,0.99671,0.99614,0.99623,148.47,0.99683,0.99736,0.9966,0.99674,117.2,True
'2018-06-27T23:08:00',0.99621,0.99685,0.99619,0.99682,165.81,0.9967,0.99733,0.99666,0.99725,93.75,True
'2018-06-27T23:09:00',0.99679,0.99692,0.99653,0.99684,94.9,0.99729,0.99737,0.99728,0.99735,84.24,False
'2018-06-27T23:10:00',0.99686,0.99687,0.99623,0.99646,70.21,0.99731,0.99744,0.99716,0.99744,84.84,True
'2018-06-27T23:11:00',0.99646,0.99664,0.99645,0.99661,94.47,0.99743,0.99744,0.99717,0.99726,114.83,False
'2018-06-27T23:12:00',0.99656,0.99662,0.99638,0.99641,58.71,0.99726,0.9974,0.9971,0.99729,89.48,False
'2018-06-27T23:13:00',0.9964,0.99641,0.99614,0.99641,14.32,0.99729,0.99735,0.99724,0.99726,66.87,False
'2018-06-27T23:14:00',0.99641,0.99641,0.99596,0.99602,37.86,0.99726,0.99731,0.99712,0.9973,58.32,True
'2018-06-27T23:15:00',0.99606,0.9965,0.99606,0.99618,57.33,0.9973,0.99751,0.9973,0.99735,37.04,False
'2018-06-27T23:16:00',0.99618,0.99618,0.9961,0.99616,38.18,0.99735,0.99735,0.99725,0.99731,33.31,True
'2018-06-27T23:17:00',0.99633,0.99698,0.99622,0.9963,56.52,0.99725,0.99753,0.99696,0.9972,49.09,False
'2018-06-27T23:18:00',0.9963,0.99632,0.99613,0.99615,23.29,0.99721,0.99722,0.99698,0.99713,26.44,True
'2018-06-27T23:19:00',0.99627,0.9963,0.99627,0.99627,9.48,0.99698,0.99698,0.9969,0.99697,10.6,False
'2018-06-27T23:20:00',0.99614,0.99654,0.996,0.99607,59.83,0.99676,0.99724,0.99669,0.99694,50.94,True
'2018-06-27T23:21:00',0.99619,0.99654,0.99611,0.99653,74.22,0.99713,0.99726,0.99691,0.9972,83.38,False
'2018-06-27T23:22:00',0.99653,0.99673,0.99613,0.99618,102.07,0.9972,0.99729,0.9968,0.99691,92.67,True
'2018-06-27T23:23:00',0.99618,0.99642,0.99608,0.99631,152.57,0.99691,0.99729,0.99671,0.99708,151.01,False
'2018-06-27T23:24:00',0.99626,0.99642,0.99604,0.99613,145.45,0.99704,0.99724,0.99682,0.99687,148.54,True
'2018-06-27T23:25:00',0.99617,0.99635,0.99615,0.99621,79.79,0.99699,0.99704,0.99689,0.997,79.17,True
'2018-06-27T23:26:00',0.99622,0.99641,0.99609,0.99626,120.13,0.99698,0.99704,0.99684,0.99696,110.72,True
'2018-06-27T23:27:00',0.99625,0.99635,0.99621,0.99625,67.43,0.99696,0.99703,0.9969,0.99699,62.57,True
'2018-06-27T23:28:00',0.99626,0.99641,0.9962,0.99629,87.45,0.99699,0.99701,0.99691,0.99692,83.39,True
'2018-06-27T23:29:00',0.99628,0.99657,0.99613,0.99655,115.77,0.99692,0.99723,0.99676,0.99722,124.64,False
'2018-06-27T23:30:00',0.99658,0.99668,0.99638,0.99649,254.58,0.99722,0.99726,0.997,0.99721,295.26,True
'2018-06-27T23:31:00',0.99649,0.99685,0.99625,0.99655,398.84,0.99726,0.99726,0.99708,0.99717,364.79,False
'2018-06-27T23:32:00',0.99656,0.99669,0.99616,0.99645,499.72,0.99719,0.99724,0.99669,0.99696,476.75,True
'2018-06-27T23:33:00',0.99643,0.99655,0.99628,0.99648,312.39,0.99694,0.99706,0.99677,0.99695,285.05,False
'2018-06-27T23:34:00',0.99644,0.99653,0.99636,0.99649,218.98,0.99698,0.99701,0.99688,0.99693,216.73,True
'2018-06-27T23:35:00',0.9965,0.99654,0.99631,0.9965,155.26,0.99694,0.99708,0.99689,0.99694,154.63,False
'2018-06-27T23:36:00',0.9965,0.99652,0.99639,0.99649,99.28,0.99694,0.99698,0.99688,0.99691,98.36,False
'2018-06-27T23:37:00',0.99648,0.99651,0.99633,0.99642,128.2,0.99693,0.99705,0.99688,0.99688,120.88,True
'2018-06-27T23:38:00',0.99639,0.99666,0.99634,0.99665,302.52,0.99699,0.9971,0.99686,0.99703,325.14,False
'2018-06-27T23:39:00',0.99665,0.99667,0.99648,0.99661,174.46,0.99703,0.9971,0.99694,0.997,201.37,False
'2018-06-27T23:40:00',0.99661,0.99666,0.99653,0.99659,111.28,0.99699,0.99708,0.99696,0.99698,128.51,True
'2018-06-27T23:41:00',0.99659,0.99668,0.99647,0.99654,206.55,0.99698,0.9972,0.99698,0.99709,203.84,False
'2018-06-27T23:42:00',0.99654,0.99663,0.99642,0.99647,302.8,0.99711,0.99717,0.99666,0.99694,294.83,True
'2018-06-27T23:43:00',0.99648,0.99662,0.99637,0.9966,172.38,0.99698,0.99704,0.99679,0.99703,161.25,True
'2018-06-27T23:44:00',0.9966,0.99665,0.99643,0.99665,163.48,0.99702,0.99714,0.99687,0.99704,176.41,True
'2018-06-27T23:45:00',0.99666,0.99674,0.99652,0.99664,196.14,0.99705,0.99718,0.99691,0.99707,200.41,True
'2018-06-27T23:46:00',0.99665,0.99678,0.99657,0.99667,409.3,0.99707,0.99719,0.99693,0.99706,438.59,True
'2018-06-27T23:47:00',0.99668,0.99668,0.99629,0.99663,261.23,0.99706,0.99724,0.99669,0.9972,313.24,False
'2018-06-27T23:48:00',0.9966,0.99665,0.99635,0.99649,345.69,0.99716,0.99721,0.99689,0.99701,372.49,True
'2018-06-27T23:49:00',0.9965,0.99677,0.9964,0.99666,129.31,0.99696,0.99728,0.99673,0.99728,140.74,False
'2018-06-27T23:50:00',0.99664,0.99694,0.99606,0.99639,281.04,0.99728,0.99728,0.99666,0.9968,561.65,False
'2018-06-27T23:51:00',0.99629,0.99659,0.99614,0.99628,528.07,0.99684,0.99692,0.99663,0.99692,569.4,True
'2018-06-27T23:52:00',0.99627,0.99667,0.99616,0.9965,528.7,0.99687,0.99699,0.99679,0.99688,586.63,True
'2018-06-27T23:53:00',0.9965,0.99674,0.99647,0.99672,112.87,0.99688,0.99731,0.99678,0.99726,141.38,False
'2018-06-27T23:54:00',0.99672,0.99673,0.99656,0.99657,105.79,0.99726,0.99728,0.99721,0.99723,110.74,True
'2018-06-27T23:55:00',0.9966,0.99671,0.99658,0.99663,130.88,0.99723,0.99729,0.99713,0.99727,163.54,False
'2018-06-27T23:56:00',0.99665,0.99668,0.99646,0.99659,204.06,0.99726,0.99726,0.997,0.99709,218.2,True
'2018-06-27T23:57:00',0.99661,0.99668,0.99656,0.99662,58.41,0.99709,0.99729,0.99707,0.99726,72.38,False
'2018-06-27T23:58:00',0.99662,0.99668,0.99615,0.99627,459.65,0.99721,0.99759,0.99688,0.99727,469.0,True
'2018-06-27T23:59:00',0.99625,0.99639,0.99617,0.99636,158.09,0.99727,0.99752,0.99718,0.99728,136.56,True
'2018-06-28T00:00:00',0.99635,0.99685,0.9961,0.99672,107.36,0.9973,0.9974,0.99667,0.997,80.97,False
'2018-06-28T00:01:00',0.9967,0.99673,0.99654,0.99658,45.74,0.997,0.99706,0.997,0.99701,45.33,False
'2018-06-28T00:02:00',0.99657,0.99665,0.99648,0.99657,78.91,0.99701,0.99703,0.99691,0.99692,68.37,True
'2018-06-28T00:03:00',0.99659,0.9967,0.99657,0.99664,94.68,0.99692,0.99705,0.99691,0.99702,42.82,True
'2018-06-28T00:04:00',0.99664,0.99669,0.99655,0.99668,254.54,0.99703,0.99706,0.99695,0.99705,273.79,True
'2018-06-28T00:05:00',0.99667,0.99679,0.99659,0.99675,140.42,0.99705,0.99715,0.99705,0.99715,159.71,False
'2018-06-28T00:06:00',0.99675,0.9968,0.99668,0.99668,114.11,0.99715,0.99715,0.99702,0.99702,92.05,True
'2018-06-28T00:07:00',0.99668,0.99674,0.99668,0.99671,81.74,0.99703,0.99705,0.99703,0.99705,105.62,False
'2018-06-28T00:08:00',0.99669,0.9967,0.99664,0.99668,56.84,0.99706,0.99706,0.99701,0.99703,55.32,False
'2018-06-28T00:09:00',0.99667,0.99668,0.99657,0.99664,194.16,0.99703,0.99705,0.99699,0.99703,157.02,True
'2018-06-28T00:10:00',0.99663,0.99693,0.9966,0.99692,128.58,0.99702,0.99715,0.99701,0.99715,123.72,False
'2018-06-28T00:11:00',0.99692,0.99692,0.99668,0.99682,92.04,0.99715,0.99715,0.99705,0.99715,90.66,True
'2018-06-28T00:12:00',0.99682,0.99686,0.99681,0.99686,72.19,0.99715,0.99715,0.99715,0.99715,71.94,False
'2018-06-28T00:13:00',0.99686,0.99687,0.99675,0.99687,119.54,0.99715,0.99716,0.99692,0.99703,124.58,True
'2018-06-28T00:14:00',0.99687,0.99688,0.99686,0.99688,53.2,0.99703,0.99704,0.99703,0.99703,85.06,False
'2018-06-28T00:15:00',0.99688,0.99689,0.99686,0.99686,31.0,0.99701,0.99703,0.99701,0.99702,72.49,True
'2018-06-28T00:16:00',0.99686,0.99695,0.99684,0.99688,53.19,0.99702,0.99713,0.99702,0.99712,82.28,False
'2018-06-28T00:17:00',0.99687,0.99689,0.99686,0.99686,24.0,0.99712,0.99712,0.99702,0.99703,49.74,True
'2018-06-28T00:18:00',0.99686,0.99689,0.99684,0.99687,13.5,0.99703,0.99707,0.99702,0.99706,19.7,False
'2018-06-28T00:19:00',0.99686,0.99686,0.99686,0.99686,3.0,0.99706,0.99707,0.99706,0.99706,3.0,True
'2018-06-28T00:20:00',0.99686,0.99693,0.99686,0.99693,6.0,0.99707,0.99712,0.99706,0.99711,10.38,False
'2018-06-28T00:21:00',0.99693,0.99693,0.99685,0.99686,44.75,0.99712,0.99712,0.9971,0.99712,85.9,False
'2018-06-28T00:22:00',0.99686,0.99689,0.99686,0.99686,22.63,0.99712,0.99712,0.99711,0.99711,33.7,False
'2018-06-28T00:23:00',0.99686,0.99688,0.99685,0.99687,15.0,0.99709,0.99712,0.99701,0.99705,25.56,False
'2018-06-28T00:24:00',0.99683,0.99683,0.99681,0.99681,2.0,0.99705,0.99705,0.99705,0.99705,2.0,False
'2018-06-28T00:25:00',0.99683,0.99683,0.99681,0.99681,2.0,0.99705,0.99705,0.99705,0.99705,2.0,True
'2018-06-28T00:26:00',0.99683,0.99686,0.99682,0.99686,3.0,0.99705,0.99706,0.99705,0.99705,3.25,False
'2018-06-28T00:27:00',0.99681,0.99681,0.99681,0.99681,1.0,0.99705,0.99705,0.99705,0.99705,1.0,True
'2018-06-28T00:28:00',0.99679,0.99686,0.99679,0.99686,4.75,0.99706,0.99706,0.99705,0.99705,3.0,False
'2018-06-28T00:29:00',0.9968,0.9968,0.99677,0.99677,29.62,0.99705,0.99709,0.99705,0.99709,8.5,True
'2018-06-28T00:30:00',0.99678,0.9968,0.99678,0.9968,9.24,0.99709,0.99709,0.99705,0.99705,16.45,True
'2018-06-28T00:31:00',0.9968,0.99686,0.9968,0.99685,13.25,0.99705,0.9971,0.99701,0.9971,21.17,False
'2018-06-28T00:32:00',0.99685,0.99685,0.99685,0.99685,1.5,0.99709,0.99709,0.99709,0.99709,1.0,True
'2018-06-28T00:33:00',0.99683,0.99686,0.99683,0.99686,6.0,0.99709,0.9971,0.99708,0.9971,10.94,False
'2018-06-28T00:34:00',0.99685,0.99685,0.99685,0.99685,1.0,0.99711,0.99711,0.99711,0.99711,1.75,False
'2018-06-28T00:35:00',0.99689,0.99692,0.99684,0.99685,11.99,0.99711,0.99711,0.99709,0.99709,13.99,True
'2018-06-28T00:36:00',0.99685,0.99692,0.99685,0.99692,8.62,0.99711,0.99712,0.99711,0.99711,17.98,False
'2018-06-28T00:37:00',0.99689,0.99689,0.99689,0.99689,1.87,0.99711,0.99711,0.99711,0.99711,1.0,True
'2018-06-28T00:38:00',0.99687,0.99689,0.99687,0.99689,9.86,0.99713,0.99713,0.99712,0.99712,10.44,True
'2018-06-28T00:39:00',0.9969,0.99692,0.99689,0.99692,6.75,0.99712,0.99712,0.99709,0.99709,6.69,False
'2018-06-28T00:40:00',0.99692,0.99692,0.99692,0.99692,0.0,0.99709,0.99709,0.99709,0.99709,0.0,False
'2018-06-28T00:41:00',0.99692,0.99692,0.99692,0.99692,0.0,0.99709,0.99709,0.99709,0.99709,0.0,False
'2018-06-28T00:42:00',0.99692,0.99692,0.9969,0.99692,5.49,0.99709,0.99711,0.99709,0.99709,5.5,True
'2018-06-28T00:43:00',0.99693,0.99693,0.99693,0.99693,4.5,0.99709,0.99709,0.99709,0.99709,6.0,False
'2018-06-28T00:44:00',0.99693,0.99693,0.99685,0.99685,16.61,0.99709,0.99711,0.99707,0.9971,15.95,True
'2018-06-28T00:45:00',0.99685,0.99691,0.99685,0.99691,10.5,0.9971,0.9971,0.99707,0.99708,10.91,True
'2018-06-28T00:46:00',0.9969,0.99693,0.9969,0.99693,8.0,0.99709,0.99709,0.99707,0.99709,11.62,False
'2018-06-28T00:47:00',0.99693,0.99693,0.99693,0.99693,5.0,0.99709,0.99709,0.99707,0.99707,8.75,True
'2018-06-28T00:48:00',0.99692,0.99693,0.99692,0.99693,3.0,0.99707,0.99709,0.99707,0.99709,3.5,False
'2018-06-28T00:49:00',0.99693,0.99693,0.99693,0.99693,0.0,0.99709,0.99709,0.99709,0.99709,0.0,False
'2018-06-28T00:50:00',0.99693,0.99693,0.99683,0.99684,24.37,0.99706,0.99708,0.99695,0.99699,23.81,False
'2018-06-28T00:51:00',0.99683,0.99686,0.9968,0.9968,15.99,0.99699,0.99699,0.99696,0.99698,21.38,False
'2018-06-28T00:52:00',0.99679,0.99679,0.99679,0.99679,3.74,0.99698,0.99698,0.99697,0.99697,3.25,True
'2018-06-28T00:53:00',0.99677,0.99684,0.99677,0.99684,10.49,0.99698,0.99701,0.99696,0.997,7.62,False
'2018-06-28T00:54:00',0.99684,0.99684,0.99684,0.99684,2.0,0.99701,0.99701,0.997,0.997,3.25,False
'2018-06-28T00:55:00',0.99683,0.99684,0.99683,0.99684,2.12,0.997,0.997,0.997,0.997,2.0,True
'2018-06-28T00:56:00',0.99681,0.99683,0.99681,0.99683,11.85,0.99703,0.99706,0.99703,0.99703,13.38,False
'2018-06-28T00:57:00',0.99683,0.99683,0.99682,0.99682,7.86,0.99703,0.99705,0.99703,0.99705,6.44,False
'2018-06-28T00:58:00',0.99682,0.99683,0.99682,0.99682,4.12,0.99705,0.99705,0.99699,0.99699,4.0,True
'2018-06-28T00:59:00',0.99682,0.99688,0.99682,0.99684,20.11,0.99699,0.99707,0.99699,0.99707,14.81,False
'2018-06-28T01:00:00',0.99684,0.99686,0.99682,0.99682,10.73,0.99707,0.99707,0.99697,0.99697,7.24,False
'2018-06-28T01:01:00',0.99681,0.99681,0.99681,0.99681,3.5,0.99699,0.99699,0.99698,0.99698,3.12,False
'2018-06-28T01:02:00',0.9968,0.99684,0.9968,0.9968,22.97,0.99697,0.99699,0.99695,0.99696,13.94,True
'2018-06-28T01:03:00',0.9968,0.99682,0.9968,0.99681,11.49,0.99697,0.997,0.99697,0.997,8.86,False
'2018-06-28T01:04:00',0.99681,0.99681,0.9968,0.9968,6.74,0.99697,0.99697,0.99696,0.99696,3.94,True
'2018-06-28T01:05:00',0.9968,0.99683,0.9968,0.99683,3.74,0.99697,0.99699,0.99697,0.99699,3.37,False
'2018-06-28T01:06:00',0.99681,0.99681,0.99681,0.99681,2.62,0.997,0.997,0.997,0.997,1.5,True
'2018-06-28T01:07:00',0.99683,0.99683,0.99681,0.99683,25.85,0.997,0.997,0.99697,0.997,26.19,False
'2018-06-28T01:08:00',0.99684,0.99685,0.99681,0.99682,14.85,0.997,0.997,0.99694,0.99699,17.9,True
'2018-06-28T01:09:00',0.99682,0.99683,0.99682,0.99683,3.36,0.99698,0.997,0.99698,0.997,4.25,False
'2018-06-28T01:10:00',0.99684,0.99684,0.99683,0.99683,4.0,0.997,0.99701,0.99699,0.99699,5.62,True
'2018-06-28T01:11:00',0.99683,0.99684,0.99683,0.99684,2.0,0.99698,0.99698,0.99698,0.99698,2.0,True
'2018-06-28T01:12:00',0.99684,0.99684,0.99682,0.99684,7.11,0.99699,0.997,0.99699,0.997,4.93,True
'2018-06-28T01:13:00',0.99684,0.99686,0.99684,0.99686,6.99,0.99701,0.99701,0.99698,0.99698,6.3,True
'2018-06-28T01:14:00',0.99684,0.9969,0.99683,0.9969,17.12,0.99699,0.99705,0.99698,0.99705,11.0,True
'2018-06-28T01:15:00',0.99689,0.99692,0.99684,0.99692,27.09,0.99703,0.99709,0.99699,0.99709,22.36,True
'2018-06-28T01:16:00',0.99691,0.99695,0.99684,0.99695,56.93,0.99708,0.9971,0.99699,0.9971,46.11,False
'2018-06-28T01:17:00',0.99695,0.99696,0.99692,0.99696,21.24,0.9971,0.9971,0.99704,0.99704,11.25,True
'2018-06-28T01:18:00',0.99697,0.99699,0.99695,0.99697,15.87,0.99704,0.99709,0.99704,0.99709,8.0,False
'2018-06-28T01:19:00',0.99698,0.99698,0.99684,0.99684,25.21,0.99709,0.99709,0.99699,0.997,14.75,True
'2018-06-28T01:20:00',0.99684,0.9969,0.99684,0.99687,21.73,0.99699,0.99705,0.99699,0.99699,16.37,False
'2018-06-28T01:21:00',0.99684,0.99684,0.99683,0.99683,3.75,0.99699,0.99699,0.99699,0.99699,2.0,True
'2018-06-28T01:22:00',0.99683,0.99691,0.99683,0.99686,30.21,0.997,0.99703,0.99698,0.99699,37.05,False
'2018-06-28T01:23:00',0.99683,0.99684,0.99683,0.99684,5.62,0.99699,0.997,0.99699,0.997,2.0,True
'2018-06-28T01:24:00',0.99683,0.99693,0.99683,0.99693,23.12,0.997,0.9971,0.99699,0.9971,15.49,False
'2018-06-28T01:25:00',0.99693,0.99695,0.99692,0.99692,14.12,0.99709,0.9971,0.99708,0.99708,10.18,True
'2018-06-28T01:26:00',0.99692,0.99698,0.99692,0.99694,22.86,0.99707,0.9971,0.99707,0.9971,19.01,False
'2018-06-28T01:27:00',0.99692,0.99696,0.99692,0.99693,6.12,0.99708,0.99709,0.99708,0.99709,6.56,False
'2018-06-28T01:28:00',0.99693,0.99693,0.99684,0.99684,26.62,0.99709,0.99709,0.99699,0.99701,27.55,True
'2018-06-28T01:29:00',0.99684,0.99691,0.99683,0.99691,44.59,0.997,0.99708,0.99699,0.99708,37.85,False
'2018-06-28T01:30:00',0.99692,0.99692,0.99681,0.99683,43.23,0.99708,0.99708,0.99697,0.99699,37.15,False
'2018-06-28T01:31:00',0.99683,0.99686,0.99681,0.99682,19.98,0.997,0.99701,0.99694,0.99694,28.18,True
'2018-06-28T01:32:00',0.99682,0.99687,0.99682,0.99687,20.29,0.99699,0.997,0.99698,0.99699,25.82,False
'2018-06-28T01:33:00',0.99684,0.99685,0.99682,0.99682,16.12,0.997,0.997,0.99698,0.99698,19.93,False
'2018-06-28T01:34:00',0.99682,0.99683,0.99681,0.99682,12.36,0.99698,0.99699,0.99697,0.99698,12.68,True
'2018-06-28T01:35:00',0.99682,0.99683,0.99679,0.99683,9.56,0.99696,0.99699,0.99693,0.99699,11.93,False
'2018-06-28T01:36:00',0.99682,0.99682,0.99679,0.99679,22.34,0.99698,0.99698,0.9969,0.99691,15.32,True
'2018-06-28T01:37:00',0.99682,0.99684,0.9968,0.99684,17.59,0.99694,0.997,0.99693,0.997,21.19,False
'2018-06-28T01:38:00',0.99684,0.99684,0.9968,0.99682,14.55,0.997,0.997,0.99696,0.99699,13.75,False
'2018-06-28T01:39:00',0.99681,0.99681,0.9967,0.99671,21.55,0.99692,0.99692,0.99685,0.99687,12.56,True
'2018-06-28T01:40:00',0.99675,0.99678,0.99672,0.99676,18.12,0.99688,0.9969,0.99688,0.99688,33.99,True
'2018-06-28T01:41:00',0.99675,0.99682,0.99672,0.99681,15.22,0.99687,0.99696,0.99687,0.99694,16.61,False
'2018-06-28T01:42:00',0.9968,0.9968,0.99666,0.99668,24.53,0.99697,0.99697,0.9968,0.99684,30.8,True
'2018-06-28T01:43:00',0.99668,0.99674,0.99668,0.99674,23.57,0.99685,0.9969,0.99685,0.99689,27.37,False
'2018-06-28T01:44:00',0.99674,0.99677,0.99664,0.9967,38.77,0.99689,0.9969,0.99679,0.99683,34.31,True
'2018-06-28T01:45:00',0.99671,0.99672,0.99671,0.99672,4.0,0.99683,0.99683,0.99682,0.99683,4.12,True
'2018-06-28T01:46:00',0.99671,0.99673,0.99671,0.99673,21.05,0.99684,0.99688,0.99683,0.99688,26.07,True
'2018-06-28T01:47:00',0.99674,0.99675,0.99674,0.99675,12.49,0.99688,0.99691,0.99688,0.99691,14.39,False
'2018-06-28T01:48:00',0.99674,0.99674,0.99674,0.99674,10.12,0.99691,0.99691,0.9969,0.9969,13.99,True
'2018-06-28T01:49:00',0.99674,0.99684,0.99674,0.99683,17.8,0.99691,0.997,0.99691,0.99699,14.44,True
'2018-06-28T01:50:00',0.99683,0.99683,0.99683,0.99683,3.36,0.99699,0.997,0.99699,0.997,4.63,False
'2018-06-28T01:51:00',0.99683,0.99683,0.99682,0.99682,5.24,0.99698,0.99698,0.99698,0.99698,4.62,False
'2018-06-28T01:52:00',0.99682,0.99682,0.99674,0.99674,12.3,0.99699,0.99699,0.9969,0.9969,14.55,False
'2018-06-28T01:53:00',0.99679,0.99682,0.99671,0.99672,50.1,0.9969,0.997,0.99686,0.99688,46.73,True
'2018-06-28T01:54:00',0.99674,0.99684,0.99673,0.99679,37.2,0.99689,0.99698,0.99688,0.99692,30.17,False
'2018-06-28T01:55:00',0.9968,0.99685,0.99676,0.99676,26.83,0.99693,0.997,0.99691,0.99691,24.56,False
'2018-06-28T01:56:00',0.99676,0.99678,0.99676,0.99676,41.06,0.99691,0.99692,0.99689,0.99689,30.01,True
'2018-06-28T01:57:00',0.99676,0.99683,0.99676,0.99682,36.7,0.99689,0.997,0.99689,0.99698,27.34,False
'2018-06-28T01:58:00',0.99682,0.99682,0.99675,0.99675,44.36,0.99697,0.99698,0.99688,0.99689,26.16,True
'2018-06-28T01:59:00',0.99675,0.9968,0.99675,0.99676,22.3,0.99688,0.99692,0.99688,0.99689,16.88,True
'2018-06-28T02:00:00',0.99676,0.99686,0.99676,0.99681,50.98,0.99689,0.99701,0.99689,0.99693,63.21,False
'2018-06-28T02:01:00',0.99682,0.99686,0.99681,0.99681,37.83,0.99694,0.997,0.99692,0.99693,26.15,True
'2018-06-28T02:02:00',0.99681,0.99683,0.99681,0.99683,38.76,0.99693,0.99699,0.99693,0.99698,41.55,False
'2018-06-28T02:03:00',0.99685,0.99691,0.99673,0.99673,63.26,0.99698,0.99704,0.99687,0.99687,60.97,False
'2018-06-28T02:04:00',0.99673,0.99674,0.99672,0.99673,33.98,0.99686,0.99689,0.99685,0.99685,21.57,True
'2018-06-28T02:05:00',0.99673,0.99676,0.99673,0.99675,15.72,0.99685,0.99688,0.99685,0.99688,15.55,True
'2018-06-28T02:06:00',0.99675,0.99682,0.99672,0.99682,28.72,0.99687,0.99695,0.99686,0.99694,35.91,True
'2018-06-28T02:07:00',0.9968,0.99695,0.9968,0.99695,69.26,0.99694,0.99707,0.99694,0.99707,54.31,False
'2018-06-28T02:08:00',0.99694,0.99695,0.99691,0.99693,41.85,0.99706,0.99707,0.99702,0.99706,51.33,False
'2018-06-28T02:09:00',0.99693,0.99694,0.99685,0.99688,94.53,0.99706,0.99707,0.99698,0.99698,96.48,False
'2018-06-28T02:10:00',0.99686,0.99686,0.99663,0.99673,88.27,0.99698,0.99698,0.99677,0.99685,83.02,True
'2018-06-28T02:11:00',0.99675,0.99686,0.99675,0.99683,49.66,0.99686,0.99701,0.99686,0.99695,57.99,True
'2018-06-28T02:12:00',0.99684,0.9969,0.99673,0.99687,147.21,0.99696,0.99702,0.99687,0.99698,164.21,False
'2018-06-28T02:13:00',0.99689,0.99689,0.99661,0.99661,153.63,0.99698,0.99698,0.99675,0.99676,134.89,True
'2018-06-28T02:14:00',0.99663,0.99664,0.99654,0.99661,70.04,0.99677,0.99678,0.99668,0.99678,79.01,False
'2018-06-28T02:15:00',0.99662,0.99663,0.99651,0.99656,125.37,0.99678,0.99678,0.99664,0.99669,92.0,False
'2018-06-28T02:16:00',0.99656,0.99657,0.99651,0.99654,47.46,0.99669,0.99669,0.99663,0.99665,34.97,True
'2018-06-28T02:17:00',0.99653,0.99665,0.99645,0.99665,77.55,0.99663,0.99677,0.99659,0.99677,81.03,False
'2018-06-28T02:18:00',0.99664,0.99666,0.99655,0.99657,77.62,0.99677,0.99678,0.99668,0.9967,67.94,False
'2018-06-28T02:19:00',0.99658,0.9966,0.99654,0.99657,64.04,0.99669,0.99671,0.99666,0.99669,55.09,False
'2018-06-28T02:20:00',0.99655,0.99657,0.99651,0.99654,63.99,0.99667,0.99669,0.99663,0.99667,54.24,True
'2018-06-28T02:21:00',0.99654,0.99657,0.99653,0.99655,74.96,0.99667,0.99669,0.99667,0.99667,53.38,False
'2018-06-28T02:22:00',0.99653,0.99657,0.99651,0.99651,55.8,0.99667,0.99669,0.99663,0.99666,42.05,False
'2018-06-28T02:23:00',0.99651,0.99651,0.99631,0.99632,96.75,0.99665,0.99665,0.99645,0.99648,67.53,False
'2018-06-28T02:24:00',0.99632,0.99635,0.99611,0.99611,92.2,0.99648,0.99648,0.99624,0.99624,62.17,True
'2018-06-28T02:25:00',0.99612,0.9962,0.99611,0.9962,66.89,0.99624,0.9963,0.99623,0.9963,31.12,True
'2018-06-28T02:26:00',0.99621,0.99624,0.99621,0.99623,54.97,0.99634,0.99639,0.99634,0.99637,45.87,False
'2018-06-28T02:27:00',0.99623,0.99623,0.99623,0.99623,6.0,0.99637,0.99638,0.99637,0.99637,18.11,True
'2018-06-28T02:28:00',0.99623,0.99628,0.99623,0.99627,35.18,0.99637,0.9964,0.99637,0.99639,27.77,True
'2018-06-28T02:29:00',0.99627,0.99634,0.99627,0.99634,56.77,0.99639,0.99646,0.99639,0.99646,55.25,True
'2018-06-28T02:30:00',0.99634,0.99636,0.99626,0.99636,30.56,0.99646,0.99648,0.9964,0.99646,31.98,False
'2018-06-28T02:31:00',0.99636,0.99636,0.99626,0.9963,37.08,0.99647,0.99647,0.99639,0.99642,49.65,False
'2018-06-28T02:32:00',0.9963,0.9963,0.99626,0.99627,28.09,0.99643,0.99643,0.99638,0.99639,36.98,False
'2018-06-28T02:33:00',0.99628,0.99628,0.99627,0.99627,21.95,0.99639,0.9964,0.99639,0.99639,14.76,True
'2018-06-28T02:34:00',0.99627,0.9964,0.99627,0.99639,33.32,0.9964,0.99651,0.99639,0.99651,39.71,True
'2018-06-28T02:35:00',0.99639,0.99654,0.99638,0.9965,79.5,0.99651,0.99668,0.9965,0.99665,91.19,False
'2018-06-28T02:36:00',0.9965,0.99652,0.99634,0.99643,102.23,0.99665,0.99665,0.99648,0.99655,117.58,False
'2018-06-28T02:37:00',0.99643,0.99645,0.99639,0.99642,57.89,0.99655,0.9966,0.99649,0.99656,67.45,False
'2018-06-28T02:38:00',0.99643,0.99644,0.99627,0.99641,77.49,0.99657,0.99658,0.9964,0.99655,83.88,False
'2018-06-28T02:39:00',0.99641,0.99645,0.99631,0.99634,108.22,0.99655,0.9966,0.99642,0.99646,126.56,False
'2018-06-28T02:40:00',0.99635,0.99638,0.99626,0.99627,83.81,0.99649,0.9965,0.99639,0.99641,103.85,True
'2018-06-28T02:41:00',0.99627,0.99634,0.99623,0.9963,88.32,0.99641,0.99646,0.99635,0.99642,115.88,True
'2018-06-28T02:42:00',0.9963,0.99634,0.99629,0.99631,65.5,0.99642,0.99648,0.99641,0.99642,75.35,False
'2018-06-28T02:43:00',0.99631,0.99633,0.99624,0.99626,51.47,0.99642,0.99644,0.99637,0.99638,98.23,False
'2018-06-28T02:44:00',0.99627,0.99629,0.99625,0.99625,13.23,0.99639,0.99641,0.99637,0.99637,30.44,False
'2018-06-28T02:45:00',0.99625,0.99627,0.99618,0.99625,52.01,0.99637,0.99638,0.99631,0.99637,61.07,False
'2018-06-28T02:46:00',0.99625,0.99629,0.99624,0.99624,27.59,0.99637,0.9964,0.99635,0.99635,39.65,False
'2018-06-28T02:47:00',0.99622,0.99627,0.99616,0.99617,36.74,0.99636,0.99639,0.99629,0.99631,65.3,True
'2018-06-28T02:48:00',0.99618,0.99626,0.99618,0.99626,48.39,0.99631,0.99639,0.99631,0.99638,64.87,False
'2018-06-28T02:49:00',0.99625,0.99626,0.99618,0.99618,25.41,0.99639,0.99639,0.99631,0.99631,38.6,True
'2018-06-28T02:50:00',0.99618,0.99621,0.99617,0.99619,16.73,0.99631,0.99632,0.99629,0.99631,26.17,True
'2018-06-28T02:51:00',0.99622,0.99625,0.99619,0.99622,17.91,0.99632,0.99637,0.99631,0.99634,27.27,False
'2018-06-28T02:52:00',0.99622,0.99625,0.99617,0.99621,27.79,0.99634,0.99637,0.9963,0.99633,45.63,True
'2018-06-28T02:53:00',0.9962,0.99624,0.99616,0.99623,20.19,0.99632,0.99637,0.9963,0.99637,22.12,True
'2018-06-28T02:54:00',0.99623,0.99632,0.99622,0.99625,53.2,0.99637,0.99642,0.99632,0.99638,66.45,True
'2018-06-28T02:55:00',0.99631,0.99634,0.99622,0.99626,62.5,0.9964,0.99643,0.99633,0.9964,80.38,False
'2018-06-28T02:56:00',0.99627,0.99627,0.99613,0.99615,83.34,0.99639,0.99639,0.99627,0.99627,89.36,False
'2018-06-28T02:57:00',0.99615,0.99623,0.99611,0.99613,88.05,0.99627,0.99634,0.99621,0.99626,81.71,False
'2018-06-28T02:58:00',0.99614,0.99619,0.99611,0.99613,40.86,0.99626,0.99628,0.99622,0.99624,31.13,False
'2018-06-28T02:59:00',0.99614,0.99616,0.9961,0.99612,59.56,0.99625,0.99628,0.99621,0.99624,46.87,False
'2018-06-28T03:00:00',0.99612,0.99616,0.99607,0.9961,98.66,0.99624,0.99628,0.9962,0.99623,100.64,False
'2018-06-28T03:01:00',0.99611,0.99617,0.99608,0.99608,57.7,0.99623,0.9963,0.99621,0.99621,51.87,True
'2018-06-28T03:02:00',0.9961,0.99617,0.9961,0.99614,30.53,0.99621,0.99629,0.99621,0.99626,35.59,True
'2018-06-28T03:03:00',0.99614,0.99616,0.99614,0.99615,14.34,0.99626,0.99628,0.99626,0.99627,15.22,False
'2018-06-28T03:04:00',0.99617,0.99618,0.99607,0.9961,58.4,0.99629,0.9963,0.99621,0.99622,60.69,True
'2018-06-28T03:05:00',0.9961,0.99619,0.9961,0.99616,38.47,0.99622,0.9963,0.99622,0.9963,36.23,True
'2018-06-28T03:06:00',0.99619,0.99621,0.99615,0.99617,24.77,0.99631,0.99633,0.99627,0.99629,37.43,True
'2018-06-28T03:07:00',0.99618,0.9962,0.99615,0.99619,38.63,0.99629,0.9963,0.99629,0.9963,56.96,False
'2018-06-28T03:08:00',0.99618,0.99622,0.99616,0.99619,29.82,0.9963,0.99632,0.99629,0.9963,37.17,False
'2018-06-28T03:09:00',0.99619,0.99623,0.99618,0.99618,31.35,0.99631,0.99636,0.9963,0.99631,47.51,False
'2018-06-28T03:10:00',0.99618,0.99619,0.99614,0.99615,34.22,0.9963,0.99631,0.99626,0.99627,41.58,True
'2018-06-28T03:11:00',0.99614,0.99616,0.99614,0.99616,33.0,0.99628,0.99629,0.99627,0.99628,24.06,False
'2018-06-28T03:12:00',0.99616,0.99616,0.99613,0.99615,36.9,0.99628,0.99629,0.99625,0.99629,29.51,True
'2018-06-28T03:13:00',0.99615,0.99616,0.99607,0.99616,45.29,0.99628,0.99629,0.99621,0.99628,30.89,True
'2018-06-28T03:14:00',0.99616,0.99635,0.99616,0.99624,86.64,0.99629,0.99647,0.99628,0.99638,66.44,False
'2018-06-28T03:15:00',0.99624,0.9963,0.99614,0.99615,73.35,0.99638,0.99643,0.99627,0.9963,76.54,True
'2018-06-28T03:16:00',0.99615,0.99626,0.99615,0.99625,52.25,0.99629,0.99641,0.99626,0.99639,65.22,True
'2018-06-28T03:17:00',0.99625,0.99628,0.99625,0.99626,30.5,0.99639,0.9964,0.99636,0.9964,34.68,True
'2018-06-28T03:18:00',0.99627,0.99637,0.99627,0.99637,24.49,0.9964,0.99649,0.9964,0.99649,28.18,False
'2018-06-28T03:19:00',0.99636,0.99636,0.99625,0.99625,33.72,0.99648,0.99649,0.99639,0.9964,49.41,False
'2018-06-28T03:20:00',0.99626,0.99626,0.99616,0.99618,41.15,0.9964,0.9964,0.9963,0.99631,52.68,True
'2018-06-28T03:21:00',0.99617,0.99634,0.99617,0.99634,14.9,0.99631,0.99647,0.99631,0.99647,11.84,True
'2018-06-28T03:22:00',0.99634,0.99636,0.99634,0.99635,23.54,0.99648,0.99649,0.99647,0.99648,21.09,False
'2018-06-28T03:23:00',0.99633,0.99636,0.99633,0.99634,17.46,0.99647,0.99649,0.99647,0.99647,22.62,True
'2018-06-28T03:24:00',0.99635,0.99644,0.99634,0.99637,43.43,0.99647,0.99657,0.99647,0.9965,75.44,False
'2018-06-28T03:25:00',0.99636,0.99643,0.99634,0.99637,46.22,0.9965,0.99656,0.99648,0.9965,80.51,False
'2018-06-28T03:26:00',0.99637,0.99637,0.99634,0.99634,36.32,0.99649,0.99649,0.99643,0.99643,43.1,False
'2018-06-28T03:27:00',0.99631,0.99631,0.99625,0.99626,53.11,0.99641,0.99641,0.99638,0.99638,66.91,False
'2018-06-28T03:28:00',0.99625,0.99628,0.99623,0.99625,78.19,0.99638,0.9964,0.99635,0.9964,56.32,True
'2018-06-28T03:29:00',0.99627,0.99637,0.99626,0.99633,104.76,0.99639,0.99652,0.99638,0.99648,112.92,True
'2018-06-28T03:30:00',0.99634,0.99644,0.99634,0.99634,97.85,0.99649,0.99658,0.99649,0.9965,78.14,False
'2018-06-28T03:31:00',0.99634,0.99634,0.99624,0.99625,62.32,0.9965,0.9965,0.99638,0.99638,79.39,True
'2018-06-28T03:32:00',0.99625,0.99635,0.99625,0.99633,64.01,0.99638,0.99649,0.99638,0.99646,54.03,True
'2018-06-28T03:33:00',0.99633,0.99643,0.99633,0.99643,87.42,0.99648,0.99657,0.99648,0.99657,97.71,False
'2018-06-28T03:34:00',0.99642,0.99643,0.99632,0.99633,72.52,0.99657,0.99657,0.99646,0.99647,107.29,True
'2018-06-28T03:35:00',0.99633,0.99637,0.99628,0.99637,58.32,0.99647,0.99649,0.99642,0.99648,72.17,True
'2018-06-28T03:36:00',0.99635,0.99654,0.99627,0.99654,90.7,0.99646,0.99668,0.9964,0.99668,120.52,False
'2018-06-28T03:37:00',0.99654,0.99656,0.99643,0.99647,85.49,0.99667,0.99667,0.99655,0.99658,105.85,False
'2018-06-28T03:38:00',0.99645,0.99646,0.99642,0.99643,71.91,0.99657,0.99659,0.99655,0.99657,82.97,True
'2018-06-28T03:39:00',0.99643,0.99647,0.99643,0.99646,76.31,0.99657,0.99661,0.99657,0.99658,86.92,True
'2018-06-28T03:40:00',0.99644,0.99654,0.99643,0.99647,148.88,0.99658,0.99668,0.99658,0.99661,153.35,True
'2018-06-28T03:41:00',0.99647,0.99663,0.99647,0.99663,146.18,0.99661,0.99677,0.99661,0.99677,184.04,False
'2018-06-28T03:42:00',0.99662,0.99662,0.99654,0.99657,53.51,0.99673,0.99673,0.99668,0.9967,69.05,False
'2018-06-28T03:43:00',0.99656,0.99665,0.99652,0.99653,57.04,0.99671,0.9968,0.99666,0.99667,71.12,False
'2018-06-28T03:44:00',0.99652,0.99654,0.99652,0.99652,50.06,0.99666,0.99669,0.99666,0.99667,41.26,False
'2018-06-28T03:45:00',0.99652,0.99652,0.99633,0.99633,75.03,0.99667,0.99667,0.99648,0.99648,70.97,False
'2018-06-28T03:46:00',0.99635,0.99638,0.99623,0.99632,72.17,0.99648,0.99651,0.99638,0.99647,87.22,True
'2018-06-28T03:47:00',0.99633,0.99636,0.99631,0.99633,60.06,0.99649,0.99651,0.99643,0.99649,72.38,True
'2018-06-28T03:48:00',0.99633,0.99638,0.99633,0.99638,41.34,0.99649,0.99652,0.99649,0.99651,49.95,True
'2018-06-28T03:49:00',0.99637,0.99646,0.99636,0.99639,32.71,0.99651,0.9966,0.99649,0.99651,30.97,True
'2018-06-28T03:50:00',0.99636,0.99647,0.99635,0.99647,30.66,0.9965,0.99661,0.9965,0.99661,32.98,True
'2018-06-28T03:51:00',0.99647,0.99649,0.99646,0.99649,31.08,0.99661,0.99663,0.99661,0.99662,22.41,False
'2018-06-28T03:52:00',0.99647,0.99647,0.99643,0.99643,40.44,0.99662,0.99662,0.99654,0.99657,42.05,True
'2018-06-28T03:53:00',0.99644,0.99645,0.99643,0.99644,48.87,0.99657,0.99659,0.99654,0.99657,38.38,True
'2018-06-28T03:54:00',0.99644,0.99644,0.99642,0.99644,32.18,0.99659,0.99659,0.99655,0.99658,26.4,False
'2018-06-28T03:55:00',0.99643,0.99644,0.99635,0.99635,21.85,0.99658,0.99659,0.9965,0.9965,19.47,True
'2018-06-28T03:56:00',0.99635,0.99641,0.99634,0.99637,28.41,0.9965,0.99653,0.99649,0.99652,27.19,False
'2018-06-28T03:57:00',0.99637,0.99639,0.99634,0.99637,46.6,0.99651,0.99654,0.99649,0.99652,44.96,True
'2018-06-28T03:58:00',0.99641,0.99644,0.99636,0.99638,64.98,0.99654,0.9966,0.99651,0.99652,72.09,True
'2018-06-28T03:59:00',0.99639,0.99646,0.99637,0.99644,57.77,0.99652,0.99661,0.99651,0.99659,81.61,False
'2018-06-28T04:00:00',0.99642,0.99642,0.99625,0.99625,110.92,0.99655,0.99655,0.9964,0.99641,111.66,True
'2018-06-28T04:01:00',0.99625,0.99634,0.99624,0.99634,85.39,0.99641,0.9965,0.99639,0.9965,78.74,True
'2018-06-28T04:02:00',0.99634,0.99643,0.99634,0.99637,118.26,0.9965,0.99657,0.99648,0.99651,124.39,False
'2018-06-28T04:03:00',0.99637,0.99643,0.99633,0.99636,82.0,0.99651,0.99658,0.99648,0.99651,66.01,False
'2018-06-28T04:04:00',0.99636,0.99637,0.99632,0.99633,56.4,0.99651,0.99651,0.99645,0.99648,70.33,False
'2018-06-28T04:05:00',0.99633,0.99634,0.99627,0.99629,43.4,0.99649,0.99649,0.99641,0.99641,57.07,True
'2018-06-28T04:06:00',0.99629,0.99636,0.99629,0.99635,25.27,0.99641,0.99651,0.99641,0.99649,37.58,True
'2018-06-28T04:07:00',0.99635,0.99638,0.99634,0.99635,36.57,0.99648,0.99652,0.99648,0.9965,43.41,True
'2018-06-28T04:08:00',0.99634,0.99646,0.99632,0.99637,76.7,0.9965,0.99656,0.99644,0.99652,99.14,False
'2018-06-28T04:09:00',0.99636,0.99636,0.99634,0.99634,45.05,0.99652,0.99652,0.99646,0.99649,72.22,False
'2018-06-28T04:10:00',0.99635,0.99635,0.99624,0.99627,61.82,0.9965,0.9965,0.9964,0.99642,75.48,True
'2018-06-28T04:11:00',0.99626,0.99634,0.99626,0.99634,23.68,0.99641,0.9965,0.99641,0.99649,31.31,True
'2018-06-28T04:12:00',0.99634,0.99636,0.99634,0.99636,17.79,0.99649,0.99651,0.99649,0.99651,35.93,False
'2018-06-28T04:13:00',0.99635,0.99637,0.99634,0.99635,37.17,0.99651,0.99651,0.99649,0.9965,51.55,False
'2018-06-28T04:14:00',0.99635,0.99636,0.99634,0.99634,63.1,0.9965,0.99651,0.99649,0.99649,68.43,False
'2018-06-28T04:15:00',0.99635,0.99644,0.99634,0.99634,42.85,0.99649,0.99658,0.99649,0.99649,40.06,False
'2018-06-28T04:16:00',0.99635,0.99635,0.99634,0.99634,38.92,0.9965,0.9965,0.99648,0.99649,26.86,False
'2018-06-28T04:17:00',0.99635,0.99635,0.99633,0.99633,14.06,0.99649,0.99649,0.99644,0.99644,9.25,False
'2018-06-28T04:18:00',0.99633,0.99633,0.99614,0.99624,80.02,0.99643,0.99643,0.99625,0.9964,74.91,False
'2018-06-28T04:19:00',0.99624,0.99626,0.99624,0.99624,37.75,0.99641,0.99641,0.99638,0.99639,33.88,True
'2018-06-28T04:20:00',0.99625,0.99628,0.99624,0.99627,49.88,0.9964,0.99642,0.99639,0.99642,77.5,True
'2018-06-28T04:21:00',0.99627,0.99636,0.99626,0.99636,47.82,0.99641,0.99651,0.99641,0.99651,55.65,False
'2018-06-28T04:22:00',0.99634,0.99637,0.99634,0.99637,21.41,0.99649,0.9965,0.99648,0.99649,22.68,False
'2018-06-28T04:23:00',0.99637,0.99639,0.99636,0.99637,18.91,0.99649,0.99651,0.99649,0.99649,11.43,True
'2018-06-28T04:24:00',0.99636,0.99647,0.99636,0.99645,43.54,0.9965,0.99661,0.99649,0.9966,51.17,False
'2018-06-28T04:25:00',0.99645,0.99645,0.99633,0.99634,40.86,0.9966,0.9966,0.99648,0.9965,58.64,True
'2018-06-28T04:26:00',0.99634,0.99635,0.99633,0.99635,18.67,0.99649,0.99649,0.99646,0.99649,12.98,True
'2018-06-28T04:27:00',0.99634,0.99644,0.99634,0.99644,34.09,0.99649,0.9966,0.99649,0.9966,29.06,True
'2018-06-28T04:28:00',0.99644,0.99645,0.99644,0.99645,27.99,0.99659,0.99661,0.99659,0.9966,15.5,False
'2018-06-28T04:29:00',0.99645,0.99646,0.99643,0.99643,48.37,0.9966,0.99661,0.99655,0.99655,48.54,False
'2018-06-28T04:30:00',0.99642,0.99642,0.99634,0.99634,50.95,0.99653,0.99653,0.99646,0.99647,62.71,False
'2018-06-28T04:31:00',0.99634,0.99635,0.99633,0.99634,37.55,0.99646,0.99648,0.99646,0.99647,51.41,False
'2018-06-28T04:32:00',0.99634,0.99634,0.99624,0.99624,25.3,0.99646,0.99646,0.99638,0.99639,31.74,False
'2018-06-28T04:33:00',0.99624,0.99624,0.99618,0.99618,36.27,0.99639,0.99639,0.99631,0.99633,48.75,False
'2018-06-28T04:34:00',0.99618,0.99624,0.99616,0.99617,37.09,0.99633,0.99639,0.9963,0.99631,36.04,True
'2018-06-28T04:35:00',0.99617,0.99624,0.99617,0.99624,32.35,0.99631,0.99639,0.99631,0.99639,35.44,True
'2018-06-28T04:36:00',0.99624,0.99625,0.99623,0.99625,45.33,0.99639,0.99641,0.99637,0.9964,34.79,True
'2018-06-28T04:37:00',0.99625,0.99628,0.99624,0.99625,21.85,0.9964,0.99642,0.99639,0.99641,27.99,True
'2018-06-28T04:38:00',0.99625,0.99627,0.99624,0.99625,12.61,0.99641,0.99642,0.9964,0.99642,15.97,True
'2018-06-28T04:39:00',0.99627,0.99628,0.99627,0.99627,19.91,0.99642,0.99643,0.99641,0.99641,31.45,True
'2018-06-28T04:40:00',0.99626,0.99628,0.99626,0.99627,12.09,0.99641,0.99642,0.99641,0.99642,17.14,False
'2018-06-28T04:41:00',0.99627,0.99634,0.99624,0.99624,35.86,0.99642,0.99647,0.9964,0.9964,39.32,False
'2018-06-28T04:42:00',0.99625,0.99626,0.99623,0.99623,40.56,0.9964,0.99641,0.99637,0.99638,58.82,True
'2018-06-28T04:43:00',0.99623,0.99634,0.99623,0.99633,54.54,0.99638,0.99648,0.99638,0.99648,59.3,False
'2018-06-28T04:44:00',0.99633,0.99634,0.99633,0.99633,51.36,0.99648,0.99649,0.99648,0.99648,53.14,False
'2018-06-28T04:45:00',0.99633,0.99633,0.99624,0.99624,28.04,0.99648,0.99648,0.99637,0.99637,28.31,False
'2018-06-28T04:46:00',0.99624,0.99624,0.99622,0.99623,39.93,0.99638,0.99638,0.99634,0.99638,55.06,True
'2018-06-28T04:47:00',0.99624,0.99625,0.9962,0.99624,47.73,0.99638,0.99639,0.99632,0.99638,92.57,False
'2018-06-28T04:48:00',0.99624,0.99625,0.99622,0.99623,44.35,0.99638,0.99639,0.99638,0.99638,69.86,True
'2018-06-28T04:49:00',0.99623,0.99624,0.99623,0.99624,30.05,0.99638,0.99639,0.99638,0.99639,48.03,True
'2018-06-28T04:50:00',0.99624,0.99625,0.99623,0.99625,26.08,0.99639,0.9964,0.99639,0.9964,49.07,False
'2018-06-28T04:51:00',0.99625,0.99627,0.99623,0.99623,34.13,0.9964,0.99641,0.99634,0.99634,55.98,True
'2018-06-28T04:52:00',0.99623,0.99634,0.99623,0.99623,78.6,0.99635,0.99648,0.99633,0.99639,88.31,False
'2018-06-28T04:53:00',0.99623,0.99623,0.99622,0.99623,41.53,0.99638,0.99639,0.99637,0.99638,33.69,False
'2018-06-28T04:54:00',0.99623,0.99624,0.99623,0.99623,36.26,0.99638,0.99639,0.99638,0.99638,35.16,False
'2018-06-28T04:55:00',0.99623,0.99625,0.99622,0.99623,43.51,0.99638,0.99638,0.99635,0.99636,30.14,False
'2018-06-28T04:56:00',0.99622,0.99623,0.99614,0.99614,61.45,0.99637,0.99637,0.99628,0.99628,57.6,True
'2018-06-28T04:57:00',0.99614,0.99624,0.99613,0.99622,62.96,0.99628,0.99635,0.99628,0.99635,41.04,False
'2018-06-28T04:58:00',0.9962,0.9962,0.99613,0.99618,90.66,0.99634,0.99634,0.99628,0.99629,74.29,False
'2018-06-28T04:59:00',0.99618,0.99618,0.99605,0.99606,50.89,0.99629,0.99631,0.99616,0.99618,77.98,True
'2018-06-28T05:00:00',0.99606,0.99616,0.99605,0.99616,48.83,0.99619,0.9963,0.99619,0.9963,36.46,True
'2018-06-28T05:01:00',0.9962,0.99622,0.99618,0.99618,25.31,0.99631,0.99634,0.99629,0.99631,38.3,False
'2018-06-28T05:02:00',0.9962,0.9962,0.99608,0.99608,18.88,0.99632,0.99632,0.99621,0.99621,24.73,False
'2018-06-28T05:03:00',0.99607,0.99613,0.996,0.99606,77.98,0.99621,0.99625,0.99611,0.99614,91.92,False
'2018-06-28T05:04:00',0.99604,0.99607,0.99594,0.99595,74.54,0.99615,0.99618,0.99605,0.99606,78.12,True
'2018-06-28T05:05:00',0.99595,0.99598,0.99595,0.99598,41.62,0.99607,0.9961,0.99606,0.9961,58.89,False
'2018-06-28T05:06:00',0.99602,0.99603,0.99595,0.99597,31.73,0.9961,0.99615,0.99607,0.99609,64.43,True
'2018-06-28T05:07:00',0.99599,0.99606,0.99597,0.99606,20.25,0.99609,0.99618,0.99609,0.99618,25.09,True
'2018-06-28T05:08:00',0.99606,0.99613,0.99606,0.99613,14.69,0.99618,0.99624,0.99618,0.99624,33.6,True
'2018-06-28T05:09:00',0.99613,0.99619,0.99613,0.99617,30.69,0.99623,0.9963,0.99623,0.99629,60.25,True
'2018-06-28T05:10:00',0.99617,0.9962,0.99617,0.99618,24.36,0.99629,0.9963,0.99628,0.99629,49.45,False
'2018-06-28T05:11:00',0.99618,0.99618,0.99608,0.99608,34.08,0.99628,0.99629,0.99621,0.99621,35.45,True
'2018-06-28T05:12:00',0.99608,0.99617,0.99608,0.99616,37.18,0.99621,0.9963,0.99621,0.99627,54.49,True
'2018-06-28T05:13:00',0.99616,0.9962,0.99616,0.99618,12.75,0.99628,0.99631,0.99628,0.9963,17.19,False
'2018-06-28T05:14:00',0.99618,0.99618,0.99617,0.99617,11.6,0.9963,0.9963,0.99628,0.99628,17.19,False
'2018-06-28T05:15:00',0.99618,0.99618,0.99616,0.99617,6.0,0.99629,0.99629,0.99626,0.99628,10.37,False
'2018-06-28T05:16:00',0.99617,0.99617,0.99606,0.99606,21.33,0.99628,0.99628,0.99618,0.99618,21.5,True
'2018-06-28T05:17:00',0.99608,0.99611,0.99608,0.99608,33.72,0.9962,0.99623,0.9962,0.99622,32.36,True
'2018-06-28T05:18:00',0.99611,0.99615,0.99611,0.99615,25.82,0.99623,0.9963,0.99623,0.99628,25.2,True
'2018-06-28T05:19:00',0.99617,0.99617,0.99617,0.99617,7.0,0.99629,0.99629,0.99629,0.99629,19.54,True
'2018-06-28T05:20:00',0.99615,0.99625,0.99615,0.99621,12.99,0.99629,0.99632,0.99629,0.99631,23.07,False
'2018-06-28T05:21:00',0.99618,0.99618,0.99618,0.99618,7.88,0.9963,0.9963,0.9963,0.9963,10.37,True
'2018-06-28T05:22:00',0.99624,0.99628,0.99618,0.99618,34.93,0.9963,0.99637,0.9963,0.99632,49.31,True
'2018-06-28T05:23:00',0.99621,0.99621,0.99621,0.99621,5.0,0.99632,0.99632,0.99632,0.99632,6.87,False
'2018-06-28T05:24:00',0.99618,0.99618,0.99618,0.99618,23.41,0.99632,0.99632,0.99629,0.99631,33.8,True
'2018-06-28T05:25:00',0.99621,0.99625,0.9962,0.99625,18.83,0.99633,0.99637,0.99633,0.99636,50.94,True
'2018-06-28T05:26:00',0.99627,0.99628,0.99627,0.99628,3.81,0.99639,0.99639,0.99637,0.99637,6.04,True
'2018-06-28T05:27:00',0.99628,0.9963,0.99628,0.99628,5.62,0.99638,0.99642,0.99638,0.9964,9.7,False
'2018-06-28T05:28:00',0.99628,0.99628,0.99628,0.99628,5.38,0.99638,0.9964,0.99638,0.99638,6.94,True
'2018-06-28T05:29:00',0.99628,0.99629,0.9962,0.99627,41.31,0.99637,0.99642,0.9963,0.99641,40.08,True
'2018-06-28T05:30:00',0.99629,0.99635,0.99628,0.9963,47.37,0.99642,0.99647,0.99641,0.99642,55.44,True
'2018-06-28T05:31:00',0.9963,0.99638,0.9963,0.99634,31.95,0.99643,0.99649,0.99643,0.99646,43.96,True
'2018-06-28T05:32:00',0.99637,0.99653,0.99637,0.99653,34.87,0.99649,0.99664,0.99649,0.99664,51.74,False
'2018-06-28T05:33:00',0.99653,0.99653,0.9965,0.99653,20.68,0.99664,0.99664,0.9966,0.99664,31.61,True
'2018-06-28T05:34:00',0.99651,0.99658,0.99648,0.99656,42.06,0.99664,0.99669,0.9966,0.99669,61.02,False
'2018-06-28T05:35:00',0.99656,0.99656,0.99648,0.99649,54.3,0.99669,0.99669,0.9966,0.9966,80.58,False
'2018-06-28T05:36:00',0.99649,0.99651,0.99647,0.99648,62.06,0.99659,0.99662,0.99658,0.9966,69.87,True
'2018-06-28T05:37:00',0.99648,0.99659,0.99646,0.99659,35.22,0.9966,0.99672,0.99658,0.99671,46.28,False
'2018-06-28T05:38:00',0.99657,0.99658,0.99654,0.99658,42.24,0.99671,0.99671,0.99667,0.9967,30.87,True
'2018-06-28T05:39:00',0.99658,0.9966,0.99658,0.99658,26.34,0.9967,0.99673,0.9967,0.99672,22.35,True
'2018-06-28T05:40:00',0.99658,0.99663,0.99658,0.99663,29.32,0.99672,0.99674,0.99671,0.99674,50.48,True
'2018-06-28T05:41:00',0.99661,0.99669,0.99661,0.99667,17.93,0.99673,0.9968,0.99673,0.99678,34.24,False
'2018-06-28T05:42:00',0.99665,0.99665,0.99658,0.99661,19.22,0.99674,0.99674,0.99672,0.99673,55.05,True
'2018-06-28T05:43:00',0.99661,0.99671,0.99661,0.99668,39.46,0.99673,0.99682,0.99673,0.9968,55.96,True
'2018-06-28T05:44:00',0.99668,0.9967,0.99668,0.9967,5.25,0.9968,0.99682,0.9968,0.99681,6.43,True
'2018-06-28T05:45:00',0.99667,0.99676,0.99667,0.99675,39.61,0.99681,0.9969,0.9968,0.99689,35.02,False
'2018-06-28T05:46:00',0.99675,0.99676,0.99657,0.99657,36.3,0.99689,0.99689,0.9967,0.99671,38.61,True
'2018-06-28T05:47:00',0.99657,0.99667,0.99656,0.99667,81.96,0.99671,0.9968,0.99671,0.9968,68.97,False
'2018-06-28T05:48:00',0.99666,0.99666,0.99658,0.99658,16.59,0.99681,0.99681,0.99672,0.99672,30.52,True
'2018-06-28T05:49:00',0.99657,0.99665,0.99656,0.99665,28.03,0.99671,0.99679,0.99671,0.99679,27.94,False
'2018-06-28T05:50:00',0.99665,0.99667,0.99661,0.99661,19.4,0.99679,0.99681,0.99673,0.99673,23.29,False
'2018-06-28T05:51:00',0.99659,0.99659,0.99657,0.99657,46.95,0.99673,0.99673,0.99671,0.99671,46.92,True
'2018-06-28T05:52:00',0.99658,0.99668,0.99658,0.99668,34.63,0.9967,0.99681,0.9967,0.99681,23.38,True
'2018-06-28T05:53:00',0.99668,0.99669,0.99668,0.99669,19.16,0.99681,0.99682,0.99679,0.99682,13.55,True
'2018-06-28T05:54:00',0.99669,0.9967,0.99669,0.9967,2.19,0.99682,0.99682,0.99682,0.99682,4.13,False
'2018-06-28T05:55:00',0.9967,0.9967,0.9966,0.99669,49.17,0.99682,0.99682,0.99672,0.99682,43.72,False
'2018-06-28T05:56:00',0.99668,0.99669,0.99666,0.99666,21.18,0.99681,0.99681,0.99678,0.99679,21.03,True
'2018-06-28T05:57:00',0.99667,0.99669,0.99667,0.99667,13.43,0.99679,0.9968,0.99679,0.99679,8.24,False
'2018-06-28T05:58:00',0.99667,0.99667,0.9966,0.99662,20.81,0.99679,0.99681,0.99673,0.99674,17.82,False
'2018-06-28T05:59:00',0.99662,0.99664,0.99658,0.99658,40.53,0.99674,0.99678,0.9967,0.9967,28.18,False
'2018-06-28T06:00:00',0.99658,0.99658,0.99657,0.99657,16.69,0.9967,0.99671,0.9967,0.99671,16.11,True
'2018-06-28T06:01:00',0.99657,0.9967,0.99657,0.9967,25.45,0.99671,0.99682,0.99671,0.99682,24.62,False
'2018-06-28T06:02:00',0.99669,0.99671,0.99669,0.9967,12.93,0.99682,0.99682,0.99682,0.99682,18.56,False
'2018-06-28T06:03:00',0.9967,0.9967,0.99667,0.99668,6.99,0.99682,0.99682,0.99681,0.99682,13.39,False
'2018-06-28T06:04:00',0.99668,0.9967,0.99668,0.99668,7.63,0.9968,0.99682,0.9968,0.9968,11.87,True
'2018-06-28T06:05:00',0.99668,0.9967,0.99668,0.99669,17.42,0.9968,0.99682,0.9968,0.99681,16.87,False
'2018-06-28T06:06:00',0.99671,0.99671,0.99669,0.99669,5.69,0.99681,0.99681,0.99679,0.99681,7.5,False
'2018-06-28T06:07:00',0.99669,0.99669,0.99658,0.9966,27.74,0.99679,0.99679,0.99671,0.99675,45.81,True
'2018-06-28T06:08:00',0.99663,0.99667,0.99662,0.99667,17.8,0.99674,0.99679,0.99674,0.99678,24.34,False
'2018-06-28T06:09:00',0.99665,0.99665,0.99661,0.99661,26.0,0.99675,0.99675,0.99672,0.99673,54.83,True
'2018-06-28T06:10:00',0.99661,0.99663,0.9966,0.99662,9.0,0.99673,0.99673,0.99672,0.99672,29.03,False
'2018-06-28T06:11:00',0.99663,0.9967,0.99658,0.99658,27.93,0.99673,0.99683,0.99673,0.99673,43.28,True
'2018-06-28T06:12:00',0.99659,0.9967,0.99658,0.9967,26.86,0.99673,0.99683,0.99672,0.99682,30.07,False
'2018-06-28T06:13:00',0.99669,0.99678,0.99667,0.99667,29.1,0.99684,0.99685,0.99681,0.99681,75.3,True
'2018-06-28T06:14:00',0.99667,0.99679,0.99667,0.99671,33.42,0.99681,0.99685,0.99679,0.99684,50.19,True
'2018-06-28T06:15:00',0.99669,0.99676,0.99669,0.99674,27.94,0.99683,0.99685,0.99683,0.99685,39.02,True
'2018-06-28T06:16:00',0.99674,0.99681,0.99669,0.99677,26.34,0.99684,0.99692,0.99683,0.9969,51.41,True
'2018-06-28T06:17:00',0.9968,0.99689,0.99678,0.99687,25.87,0.99692,0.997,0.9969,0.997,52.44,False
'2018-06-28T06:18:00',0.99687,0.99692,0.99684,0.99684,17.13,0.99699,0.99702,0.99697,0.99698,24.75,True
'2018-06-28T06:19:00',0.99686,0.99693,0.99686,0.99688,30.15,0.99699,0.99703,0.99699,0.99702,40.94,True
'2018-06-28T06:20:00',0.99688,0.9969,0.99688,0.9969,14.57,0.99702,0.99702,0.99701,0.99701,21.35,True
'2018-06-28T06:21:00',0.99689,0.99697,0.99689,0.99693,48.86,0.99701,0.99711,0.99701,0.99702,35.57,False
'2018-06-28T06:22:00',0.99692,0.99692,0.99684,0.99685,36.74,0.99702,0.99702,0.99696,0.99698,27.68,True
'2018-06-28T06:23:00',0.99686,0.99694,0.99686,0.99686,52.6,0.99699,0.99706,0.99699,0.997,43.77,False
'2018-06-28T06:24:00',0.99685,0.99686,0.99684,0.99685,27.92,0.99701,0.99701,0.99699,0.997,17.61,True
'2018-06-28T06:25:00',0.99685,0.99687,0.99683,0.99686,36.16,0.997,0.99701,0.99696,0.997,31.75,True
'2018-06-28T06:26:00',0.99686,0.99691,0.99685,0.99691,17.78,0.997,0.99701,0.99698,0.99701,12.67,True
'2018-06-28T06:27:00',0.99689,0.99694,0.99689,0.99694,29.85,0.99701,0.99706,0.99699,0.99706,23.35,True
'2018-06-28T06:28:00',0.99694,0.99703,0.99694,0.99699,51.24,0.99706,0.99715,0.99706,0.9971,29.09,False
'2018-06-28T06:29:00',0.99698,0.99699,0.99694,0.99694,32.17,0.99709,0.9971,0.99707,0.99709,13.07,True
'2018-06-28T06:30:00',0.99695,0.99696,0.99694,0.99696,46.03,0.9971,0.9971,0.99708,0.99708,42.88,True
'2018-06-28T06:31:00',0.99696,0.99696,0.99696,0.99696,6.25,0.99708,0.99709,0.99708,0.99709,7.24,False
'2018-06-28T06:32:00',0.99694,0.99695,0.99694,0.99695,22.24,0.99709,0.99711,0.99709,0.99709,11.27,False
'2018-06-28T06:33:00',0.99695,0.99696,0.99695,0.99696,9.38,0.99707,0.99707,0.99707,0.99707,5.0,True
'2018-06-28T06:34:00',0.99696,0.99698,0.99696,0.99698,12.5,0.99709,0.99711,0.99709,0.99709,8.48,True
'2018-06-28T06:35:00',0.99697,0.99698,0.99696,0.99698,14.15,0.99709,0.99711,0.99709,0.99711,6.66,False
'2018-06-28T06:36:00',0.99698,0.99702,0.99697,0.99698,45.33,0.99711,0.99715,0.99709,0.99709,84.57,True
'2018-06-28T06:37:00',0.99697,0.99699,0.99696,0.99699,19.33,0.99709,0.99711,0.99709,0.9971,12.59,True
'2018-06-28T06:38:00',0.997,0.99713,0.997,0.99711,40.7,0.9971,0.99724,0.9971,0.99721,40.76,False
'2018-06-28T06:39:00',0.99709,0.99709,0.99707,0.99708,25.2,0.99721,0.99722,0.99721,0.99722,22.27,True
'2018-06-28T06:40:00',0.99708,0.99709,0.99708,0.99709,16.24,0.99722,0.99723,0.99722,0.99723,28.99,True
'2018-06-28T06:41:00',0.99708,0.99725,0.99708,0.99716,21.2,0.99722,0.99738,0.99722,0.99727,23.14,False
'2018-06-28T06:42:00',0.99713,0.99713,0.99704,0.99704,18.61,0.99726,0.99726,0.99716,0.99718,29.05,True
'2018-06-28T06:43:00',0.99704,0.99708,0.99704,0.99708,14.52,0.99718,0.9972,0.99718,0.9972,16.55,False
'2018-06-28T06:44:00',0.99708,0.99708,0.99707,0.99707,10.24,0.9972,0.9972,0.99719,0.99719,22.03,False
'2018-06-28T06:45:00',0.99707,0.99707,0.99698,0.99705,78.27,0.99719,0.99719,0.99712,0.99715,105.64,True
'2018-06-28T06:46:00',0.99704,0.99705,0.99704,0.99705,3.12,0.99715,0.99717,0.99715,0.99717,4.06,False
'2018-06-28T06:47:00',0.99702,0.99704,0.99702,0.99704,9.44,0.99718,0.99718,0.99715,0.99715,21.37,True
'2018-06-28T06:48:00',0.99705,0.99705,0.99704,0.99704,5.31,0.99715,0.99717,0.99715,0.99717,5.04,False
'2018-06-28T06:49:00',0.99704,0.99707,0.99703,0.99704,12.53,0.99717,0.99719,0.99715,0.99715,18.91,True
'2018-06-28T06:50:00',0.99705,0.99717,0.99705,0.99717,35.83,0.99719,0.99728,0.99719,0.99728,67.17,False
'2018-06-28T06:51:00',0.99716,0.99716,0.99702,0.99702,26.15,0.99725,0.99725,0.99715,0.99716,23.37,True
'2018-06-28T06:52:00',0.99702,0.99705,0.99702,0.99704,31.55,0.99715,0.9972,0.99715,0.99719,27.01,False
'2018-06-28T06:53:00',0.99705,0.99705,0.99703,0.99703,2.74,0.99717,0.99717,0.99715,0.99715,3.01,True
'2018-06-28T06:54:00',0.99704,0.99707,0.99704,0.99704,39.96,0.99718,0.99721,0.99717,0.99719,52.26,True
'2018-06-28T06:55:00',0.99704,0.99707,0.99704,0.99706,22.23,0.9972,0.99721,0.99719,0.9972,24.89,True
'2018-06-28T06:56:00',0.99705,0.99713,0.99704,0.99713,23.52,0.9972,0.99729,0.9972,0.99729,25.31,False
'2018-06-28T06:57:00',0.99713,0.99713,0.99712,0.99712,15.87,0.99727,0.99729,0.99726,0.99728,19.46,True
'2018-06-28T06:58:00',0.99712,0.99714,0.99712,0.99713,36.56,0.99728,0.99729,0.99728,0.99728,26.16,True
'2018-06-28T06:59:00',0.99713,0.99725,0.99713,0.99724,54.2,0.99728,0.99738,0.99728,0.99737,54.37,False
'2018-06-28T07:00:00',0.99724,0.99724,0.99722,0.99723,35.3,0.99738,0.99738,0.99735,0.99738,26.12,False
'2018-06-28T07:01:00',0.99723,0.99723,0.99721,0.99722,61.96,0.99738,0.99738,0.99734,0.99735,35.63,True
'2018-06-28T07:02:00',0.99722,0.99745,0.99722,0.99741,60.82,0.99735,0.99757,0.99735,0.99751,42.54,False
'2018-06-28T07:03:00',0.99738,0.9974,0.99725,0.99726,47.4,0.9975,0.99751,0.99738,0.99739,72.09,True
'2018-06-28T07:04:00',0.9973,0.99735,0.9973,0.99735,43.07,0.99742,0.99749,0.99742,0.99748,50.1,False
'2018-06-28T07:05:00',0.99734,0.99741,0.99731,0.99733,82.96,0.99748,0.99755,0.99743,0.99745,57.73,False
'2018-06-28T07:06:00',0.99733,0.99737,0.99733,0.99733,39.42,0.99744,0.99748,0.99744,0.99745,55.82,True
'2018-06-28T07:07:00',0.99733,0.99739,0.99732,0.99735,38.81,0.99744,0.99749,0.99744,0.99747,41.99,True
'2018-06-28T07:08:00',0.99734,0.99736,0.99732,0.99735,38.85,0.99741,0.99749,0.99741,0.99748,31.64,False
'2018-06-28T07:09:00',0.99735,0.99735,0.99733,0.99734,30.14,0.99747,0.99748,0.99744,0.99745,30.84,False
'2018-06-28T07:10:00',0.99732,0.99736,0.9973,0.9973,43.46,0.99744,0.99748,0.9974,0.99742,41.42,True
'2018-06-28T07:11:00',0.9973,0.99733,0.9973,0.99733,33.02,0.99743,0.99745,0.99742,0.99744,19.3,True
'2018-06-28T07:12:00',0.99732,0.99734,0.99732,0.99734,11.64,0.99743,0.99745,0.99743,0.99745,14.82,True
'2018-06-28T07:13:00',0.99734,0.99734,0.99734,0.99734,9.55,0.99746,0.99747,0.99746,0.99746,12.01,True
'2018-06-28T07:14:00',0.99736,0.99747,0.99736,0.99747,33.14,0.99747,0.99757,0.99747,0.99757,40.12,True
'2018-06-28T07:15:00',0.99748,0.99752,0.99748,0.99752,16.88,0.99759,0.99765,0.99759,0.99765,19.11,False
'2018-06-28T07:16:00',0.99753,0.99754,0.99752,0.99752,10.18,0.99766,0.99766,0.99763,0.99764,12.32,True
'2018-06-28T07:17:00',0.99751,0.99754,0.99749,0.99754,27.74,0.9976,0.99764,0.9976,0.99764,56.95,False
'2018-06-28T07:18:00',0.99754,0.99754,0.99752,0.99752,19.25,0.99764,0.99764,0.99763,0.99764,24.06,False
'2018-06-28T07:19:00',0.99752,0.99753,0.9975,0.99751,31.54,0.99764,0.99764,0.99759,0.99763,46.99,False
'2018-06-28T07:20:00',0.99751,0.99751,0.99751,0.99751,8.07,0.99763,0.99763,0.99762,0.99763,11.88,False
'2018-06-28T07:21:00',0.99752,0.99752,0.99751,0.99751,3.19,0.99763,0.99763,0.99763,0.99763,6.18,True
'2018-06-28T07:22:00',0.99751,0.99751,0.99751,0.99751,7.32,0.99763,0.99764,0.99763,0.99764,16.14,False
'2018-06-28T07:23:00',0.9975,0.99751,0.9975,0.9975,13.11,0.99763,0.99763,0.99762,0.99762,20.03,True
'2018-06-28T07:24:00',0.9975,0.99751,0.9975,0.9975,9.88,0.99763,0.99764,0.99763,0.99763,22.5,True
'2018-06-28T07:25:00',0.99749,0.99753,0.99749,0.99753,11.19,0.99762,0.99764,0.99762,0.99764,18.06,False
'2018-06-28T07:26:00',0.99753,0.99753,0.99751,0.99751,18.83,0.99762,0.99764,0.99761,0.99761,21.05,True
'2018-06-28T07:27:00',0.9975,0.99752,0.9975,0.99752,12.06,0.99763,0.99763,0.99762,0.99763,8.98,True
'2018-06-28T07:28:00',0.99753,0.99761,0.99753,0.99761,20.26,0.99765,0.99773,0.99765,0.99773,36.33,True
'2018-06-28T07:29:00',0.99761,0.99763,0.99761,0.99763,21.11,0.99773,0.99775,0.99773,0.99774,36.24,False
'2018-06-28T07:30:00',0.99763,0.99773,0.99761,0.99763,76.7,0.99774,0.99784,0.99769,0.99771,155.64,True
'2018-06-28T07:31:00',0.99762,0.99777,0.99762,0.99771,103.77,0.99771,0.99787,0.99771,0.99782,119.27,False
'2018-06-28T07:32:00',0.99768,0.99772,0.99767,0.99767,80.04,0.99782,0.99782,0.99777,0.99778,69.32,True
'2018-06-28T07:33:00',0.99768,0.99768,0.99767,0.99768,48.14,0.99779,0.99779,0.99778,0.99779,23.22,True
'2018-06-28T07:34:00',0.99772,0.99777,0.99769,0.99777,13.81,0.9978,0.99787,0.9978,0.99787,14.33,True
'2018-06-28T07:35:00',0.99777,0.9979,0.99773,0.99787,111.83,0.99787,0.99799,0.99782,0.99799,96.95,True
'2018-06-28T07:36:00',0.99788,0.99794,0.99787,0.99789,110.36,0.99799,0.99803,0.99797,0.99799,121.38,False
'2018-06-28T07:37:00',0.99788,0.9979,0.99786,0.99789,73.7,0.99798,0.99801,0.99796,0.99797,85.37,False
'2018-06-28T07:38:00',0.99788,0.99791,0.99788,0.99789,14.75,0.99797,0.99797,0.99797,0.99797,10.62,False
'2018-06-28T07:39:00',0.99787,0.9979,0.99787,0.99789,24.5,0.99797,0.99797,0.99797,0.99797,13.24,True
'2018-06-28T07:40:00',0.99789,0.99798,0.99787,0.99798,76.59,0.99797,0.99811,0.99797,0.9981,47.98,True
'2018-06-28T07:41:00',0.99798,0.99816,0.99796,0.99809,155.5,0.99809,0.99827,0.99808,0.99819,95.95,False
'2018-06-28T07:42:00',0.99809,0.9981,0.99796,0.99796,136.06,0.9982,0.99821,0.99807,0.99809,97.5,True
'2018-06-28T07:43:00',0.99796,0.99801,0.99796,0.99799,74.96,0.99809,0.99813,0.99806,0.99811,35.83,False
'2018-06-28T07:44:00',0.99798,0.99798,0.99788,0.99798,45.86,0.99808,0.99811,0.998,0.99811,23.82,False
'2018-06-28T07:45:00',0.99799,0.99799,0.9977,0.9977,134.71,0.99811,0.99812,0.99781,0.99784,60.95,True
'2018-06-28T07:46:00',0.99768,0.99772,0.99767,0.99772,46.25,0.99784,0.99784,0.99781,0.99784,48.42,True
'2018-06-28T07:47:00',0.99772,0.99772,0.99771,0.99772,31.71,0.99784,0.99786,0.99782,0.99785,38.75,True
'2018-06-28T07:48:00',0.99772,0.99775,0.99772,0.99774,20.53,0.99785,0.99786,0.99784,0.99786,27.46,False
'2018-06-28T07:49:00',0.99773,0.99773,0.99771,0.99772,33.67,0.99785,0.99785,0.99781,0.99783,24.68,False
'2018-06-28T07:50:00',0.99771,0.99783,0.99768,0.99768,71.33,0.99782,0.99794,0.99781,0.99781,84.25,True
'2018-06-28T07:51:00',0.99769,0.9978,0.99769,0.9978,60.19,0.99782,0.99794,0.99782,0.99793,25.64,False
'2018-06-28T07:52:00',0.9978,0.9978,0.99769,0.99773,105.66,0.99792,0.99792,0.99782,0.99785,68.09,True
'2018-06-28T07:53:00',0.99774,0.99781,0.99774,0.99779,46.46,0.99786,0.99794,0.99786,0.99791,23.73,False
'2018-06-28T07:54:00',0.99779,0.99781,0.99771,0.99771,40.86,0.99791,0.99793,0.99784,0.99785,27.22,False
'2018-06-28T07:55:00',0.9977,0.99772,0.99765,0.9977,116.2,0.99784,0.99785,0.99778,0.99782,78.29,True
'2018-06-28T07:56:00',0.9977,0.99772,0.9977,0.99772,33.32,0.99783,0.99785,0.99783,0.99784,32.88,False
'2018-06-28T07:57:00',0.9977,0.9977,0.99765,0.99765,39.65,0.99783,0.99783,0.99778,0.99778,26.85,False
'2018-06-28T07:58:00',0.99765,0.99765,0.99763,0.99764,18.97,0.99777,0.99777,0.99775,0.99777,13.88,False
'2018-06-28T07:59:00',0.99764,0.99764,0.99755,0.99757,59.2,0.99776,0.99776,0.99766,0.9977,42.76,False
'2018-06-28T08:00:00',0.99754,0.99762,0.99748,0.99752,54.06,0.99766,0.99774,0.9976,0.99763,62.97,True
'2018-06-28T08:01:00',0.99752,0.99765,0.99752,0.99764,31.17,0.99764,0.99774,0.99764,0.99774,26.54,False
'2018-06-28T08:02:00',0.99765,0.99774,0.99763,0.99763,28.68,0.99774,0.99784,0.99773,0.99775,52.82,False
'2018-06-28T08:03:00',0.99763,0.99772,0.99761,0.99763,40.97,0.99776,0.99783,0.99773,0.99774,50.86,False
'2018-06-28T08:04:00',0.99763,0.99765,0.99761,0.99761,21.62,0.99773,0.99775,0.99771,0.99774,30.04,False
'2018-06-28T08:05:00',0.99761,0.99763,0.99751,0.99761,76.63,0.99774,0.99774,0.99764,0.99774,64.7,False
'2018-06-28T08:06:00',0.99761,0.99763,0.9975,0.99753,59.3,0.99775,0.99775,0.99763,0.99764,48.48,True
'2018-06-28T08:07:00',0.99753,0.99754,0.99752,0.99753,27.17,0.99765,0.99765,0.99762,0.99765,22.82,True
'2018-06-28T08:08:00',0.99753,0.99763,0.99752,0.99763,74.47,0.99765,0.99775,0.99762,0.99775,52.49,False
'2018-06-28T08:09:00',0.99762,0.99762,0.99751,0.99752,87.87,0.99775,0.99775,0.99763,0.99763,95.02,False
'2018-06-28T08:10:00',0.99751,0.99754,0.99747,0.9975,108.22,0.99764,0.99765,0.99756,0.99762,98.63,True
'2018-06-28T08:11:00',0.9975,0.99752,0.99749,0.99752,48.0,0.99762,0.99764,0.99762,0.99763,56.07,False
'2018-06-28T08:12:00',0.99752,0.99753,0.9975,0.9975,79.99,0.99763,0.99765,0.99762,0.99762,62.5,False
'2018-06-28T08:13:00',0.9975,0.9975,0.99747,0.99748,67.12,0.99762,0.99762,0.99759,0.99762,38.8,True
'2018-06-28T08:14:00',0.99748,0.99752,0.99745,0.99751,69.91,0.99759,0.99764,0.99756,0.99762,47.09,False
'2018-06-28T08:15:00',0.9975,0.99753,0.99749,0.99749,58.18,0.99762,0.99766,0.99759,0.9976,43.86,False
'2018-06-28T08:16:00',0.99748,0.9975,0.99742,0.99747,105.46,0.9976,0.99762,0.99753,0.99759,64.21,True
'2018-06-28T08:17:00',0.99747,0.9976,0.99746,0.9976,131.27,0.99759,0.99772,0.99758,0.99772,106.34,False
'2018-06-28T08:18:00',0.99759,0.99768,0.99751,0.99757,106.83,0.99773,0.99781,0.99764,0.9977,103.89,True
'2018-06-28T08:19:00',0.99757,0.99769,0.99756,0.99769,97.67,0.9977,0.99781,0.99767,0.99781,59.49,True
'2018-06-28T08:20:00',0.99769,0.99794,0.99769,0.99786,114.55,0.99781,0.99804,0.9978,0.99798,135.45,False
'2018-06-28T08:21:00',0.99786,0.99795,0.99782,0.99786,134.92,0.99799,0.99807,0.99791,0.99798,98.7,False
'2018-06-28T08:22:00',0.99786,0.99788,0.99779,0.99781,125.05,0.99798,0.998,0.99791,0.99791,76.29,True
'2018-06-28T08:23:00',0.99779,0.99786,0.99777,0.99786,44.53,0.99791,0.99799,0.9979,0.99797,61.55,False
'2018-06-28T08:24:00',0.99785,0.99785,0.99766,0.99777,95.74,0.99795,0.99795,0.99778,0.99788,108.89,True
'2018-06-28T08:25:00',0.99777,0.99786,0.99777,0.99786,66.57,0.99788,0.99796,0.99788,0.99796,136.3,True
'2018-06-28T08:26:00',0.99785,0.99787,0.99785,0.99787,47.61,0.99796,0.99798,0.99796,0.99798,47.22,False
'2018-06-28T08:27:00',0.99786,0.99787,0.99785,0.99786,33.49,0.99798,0.99798,0.99796,0.99796,22.66,True
'2018-06-28T08:28:00',0.99785,0.99796,0.99785,0.99795,120.79,0.99796,0.99807,0.99796,0.99807,76.76,False
'2018-06-28T08:29:00',0.99795,0.99799,0.99784,0.99794,113.92,0.99808,0.99811,0.99796,0.99803,104.27,True
'2018-06-28T08:30:00',0.99794,0.99803,0.99793,0.99795,67.17,0.99804,0.9981,0.99802,0.99805,55.37,True
'2018-06-28T08:31:00',0.99795,0.99812,0.99794,0.99805,81.5,0.99804,0.99821,0.99804,0.99816,46.0,True
'2018-06-28T08:32:00',0.99805,0.99861,0.99805,0.99857,236.86,0.99815,0.99872,0.99815,0.9987,199.0,False
'2018-06-28T08:33:00',0.99857,0.99858,0.9984,0.99858,142.92,0.99866,0.99867,0.99851,0.99867,214.88,False
'2018-06-28T08:34:00',0.99857,0.99857,0.99847,0.99851,97.72,0.99867,0.99867,0.99857,0.9986,180.58,True
'2018-06-28T08:35:00',0.99849,0.9987,0.99848,0.99866,124.25,0.9986,0.99881,0.99859,0.99876,183.2,False
'2018-06-28T08:36:00',0.99866,0.9987,0.99854,0.99854,108.97,0.99878,0.99882,0.99862,0.99862,158.94,True
'2018-06-28T08:37:00',0.99852,0.99868,0.99851,0.99862,126.03,0.99861,0.9988,0.9986,0.99872,110.8,True
'2018-06-28T08:38:00',0.99862,0.99894,0.99857,0.99893,223.08,0.99871,0.99906,0.99868,0.99905,244.71,False
'2018-06-28T08:39:00',0.99892,0.99894,0.99882,0.99887,113.83,0.99902,0.99905,0.99892,0.99898,159.14,True
'2018-06-28T08:40:00',0.99888,0.99898,0.99884,0.99888,174.27,0.99899,0.99909,0.99894,0.99899,161.84,False
'2018-06-28T08:41:00',0.99888,0.99888,0.99876,0.99876,198.65,0.99899,0.99901,0.99887,0.99888,139.43,False
'2018-06-28T08:42:00',0.99877,0.99878,0.99864,0.99868,181.3,0.9989,0.9989,0.99875,0.99878,127.82,True
'2018-06-28T08:43:00',0.99866,0.99873,0.99854,0.99871,135.91,0.99875,0.9988,0.99864,0.99879,110.67,False
'2018-06-28T08:44:00',0.99872,0.99882,0.99845,0.99858,133.1,0.99879,0.99889,0.99857,0.99869,128.33,False
'2018-06-28T08:45:00',0.9986,0.99869,0.99851,0.99851,105.25,0.9987,0.99881,0.99862,0.99862,115.11,True
'2018-06-28T08:46:00',0.99851,0.99866,0.99851,0.9986,156.53,0.99862,0.99876,0.99861,0.99871,159.25,False
'2018-06-28T08:47:00',0.99861,0.99866,0.99855,0.99859,112.4,0.99871,0.99877,0.99864,0.9987,110.66,False
'2018-06-28T08:48:00',0.99859,0.99863,0.99846,0.99848,99.29,0.9987,0.9987,0.99858,0.9986,93.73,False
'2018-06-28T08:49:00',0.9985,0.99853,0.99828,0.99829,96.64,0.99861,0.99863,0.99837,0.99838,87.73,False
'2018-06-28T08:50:00',0.99829,0.99832,0.99823,0.99827,157.22,0.99839,0.99842,0.99832,0.99836,133.36,False
'2018-06-28T08:51:00',0.99825,0.99825,0.99801,0.99818,155.19,0.99835,0.99835,0.99812,0.99829,117.16,True
'2018-06-28T08:52:00',0.99824,0.99829,0.9981,0.99819,120.56,0.99833,0.99841,0.9982,0.9983,165.06,True
'2018-06-28T08:53:00',0.99819,0.99824,0.99819,0.99822,83.13,0.9983,0.99833,0.99829,0.99832,129.93,False
'2018-06-28T08:54:00',0.99822,0.99826,0.99819,0.99821,62.28,0.99833,0.99837,0.99829,0.99831,128.4,False
'2018-06-28T08:55:00',0.9982,0.9983,0.99818,0.99818,125.6,0.9983,0.99842,0.99825,0.99827,223.68,True
'2018-06-28T08:56:00',0.99818,0.99821,0.99817,0.99821,64.77,0.99827,0.99832,0.99823,0.99832,101.36,True
'2018-06-28T08:57:00',0.9982,0.99822,0.99818,0.99822,48.68,0.99831,0.99833,0.9983,0.99833,84.42,True
'2018-06-28T08:58:00',0.99822,0.99832,0.9982,0.99832,87.23,0.99832,0.99843,0.99829,0.99843,151.06,False
'2018-06-28T08:59:00',0.99832,0.99834,0.99817,0.99818,111.83,0.99843,0.99843,0.99827,0.99828,204.21,True
'2018-06-28T09:00:00',0.99818,0.99844,0.99818,0.99829,132.73,0.99828,0.99852,0.99828,0.99839,204.34,True
'2018-06-28T09:01:00',0.99829,0.99849,0.99828,0.99848,126.23,0.99839,0.99861,0.99839,0.99861,161.15,True
'2018-06-28T09:02:00',0.99848,0.99872,0.99847,0.99871,193.81,0.9986,0.99883,0.99855,0.99882,240.46,True
'2018-06-28T09:03:00',0.99871,0.99891,0.99871,0.99884,102.43,0.9988,0.99901,0.9988,0.99893,167.71,False
'2018-06-28T09:04:00',0.99884,0.99884,0.99865,0.99874,164.52,0.99893,0.99893,0.99876,0.99882,211.47,True
'2018-06-28T09:05:00',0.99874,0.99885,0.99869,0.99881,83.71,0.99881,0.99889,0.99877,0.99889,76.28,False
'2018-06-28T09:06:00',0.99881,0.99885,0.99866,0.9987,135.64,0.99889,0.99891,0.99875,0.99879,228.56,False
'2018-06-28T09:07:00',0.9987,0.9987,0.99845,0.99848,181.5,0.99879,0.99879,0.99855,0.9986,229.72,True
'2018-06-28T09:08:00',0.99849,0.99873,0.99849,0.99869,165.05,0.99861,0.99883,0.99859,0.99879,263.06,True
'2018-06-28T09:09:00',0.99869,0.99888,0.99869,0.9988,141.82,0.99879,0.99899,0.99879,0.99889,203.92,True
'2018-06-28T09:10:00',0.9988,0.99914,0.99877,0.99913,133.9,0.99889,0.99923,0.99888,0.99923,225.05,False
'2018-06-28T09:11:00',0.99913,0.99919,0.99902,0.99907,165.46,0.99922,0.99932,0.99912,0.99916,231.63,False
'2018-06-28T09:12:00',0.99908,0.99917,0.99873,0.99877,146.23,0.99917,0.99926,0.99884,0.99887,118.23,True
'2018-06-28T09:13:00',0.99878,0.99917,0.99877,0.99894,201.85,0.99887,0.99928,0.99887,0.99902,128.93,False
'2018-06-28T09:14:00',0.99893,0.99897,0.99886,0.99889,178.22,0.99902,0.99907,0.99897,0.99901,126.34,True
'2018-06-28T09:15:00',0.99889,0.99909,0.99888,0.99894,127.1,0.99901,0.99918,0.99899,0.99904,146.57,False
'2018-06-28T09:16:00',0.99892,0.99892,0.99872,0.9988,217.86,0.99903,0.99903,0.99883,0.99894,235.54,False
'2018-06-28T09:17:00',0.99881,0.99891,0.99877,0.99878,180.35,0.99893,0.99901,0.99887,0.99887,149.35,False
'2018-06-28T09:18:00',0.99878,0.9988,0.99867,0.99875,198.41,0.99887,0.99892,0.99878,0.99885,114.82,False
'2018-06-28T09:19:00',0.99875,0.99879,0.99865,0.99865,227.61,0.99885,0.9989,0.99876,0.99877,105.95,False
'2018-06-28T09:20:00',0.99865,0.99871,0.99855,0.99856,201.83,0.99877,0.99879,0.99867,0.99867,125.16,False
'2018-06-28T09:21:00',0.99856,0.9986,0.99855,0.99856,115.29,0.99867,0.99871,0.99865,0.99867,79.81,False
'2018-06-28T09:22:00',0.99856,0.99857,0.99837,0.99849,161.49,0.99867,0.99868,0.99846,0.99858,110.05,False
'2018-06-28T09:23:00',0.99849,0.99851,0.99837,0.99838,127.14,0.99859,0.99861,0.99846,0.99847,88.07,False
'2018-06-28T09:24:00',0.99838,0.99845,0.99826,0.99826,150.2,0.99847,0.99856,0.99835,0.99835,142.59,True
'2018-06-28T09:25:00',0.99826,0.99839,0.99819,0.99829,205.32,0.99836,0.99846,0.9983,0.9984,170.66,False
'2018-06-28T09:26:00',0.99828,0.99839,0.9982,0.99825,157.42,0.99838,0.9985,0.9983,0.99836,117.49,False
'2018-06-28T09:27:00',0.99826,0.99827,0.99808,0.99808,115.23,0.99834,0.99837,0.99817,0.99818,82.72,False
'2018-06-28T09:28:00',0.99808,0.99817,0.9979,0.99806,161.89,0.99818,0.99827,0.99802,0.99817,171.55,False
'2018-06-28T09:29:00',0.99808,0.99809,0.99777,0.99777,152.59,0.99819,0.9982,0.99785,0.99786,169.24,True
'2018-06-28T09:30:00',0.99777,0.99809,0.99777,0.99786,164.32,0.99788,0.99819,0.99788,0.99798,160.39,True
'2018-06-28T09:31:00',0.99788,0.99809,0.99784,0.99801,111.07,0.99799,0.99817,0.99796,0.99809,114.9,False
'2018-06-28T09:32:00',0.998,0.99809,0.99792,0.99799,72.59,0.99809,0.99818,0.99801,0.99809,73.98,True
'2018-06-28T09:33:00',0.99799,0.99809,0.99797,0.998,81.6,0.99809,0.99818,0.99807,0.9981,82.01,False
'2018-06-28T09:34:00',0.998,0.99809,0.99796,0.99799,126.04,0.9981,0.99818,0.99806,0.9981,82.98,False
'2018-06-28T09:35:00',0.99799,0.99808,0.99785,0.9979,180.47,0.9981,0.99819,0.99797,0.99799,116.27,False
'2018-06-28T09:36:00',0.9979,0.9979,0.99771,0.99777,95.02,0.99799,0.99799,0.99783,0.99788,119.62,False
'2018-06-28T09:37:00',0.99777,0.99779,0.99748,0.9975,280.2,0.99788,0.99789,0.99757,0.99759,152.23,False
'2018-06-28T09:38:00',0.99748,0.99756,0.99737,0.99738,261.29,0.99758,0.99766,0.99746,0.99749,192.75,False
'2018-06-28T09:39:00',0.99738,0.99738,0.99705,0.99709,257.94,0.99748,0.99749,0.99713,0.99718,197.24,True
'2018-06-28T09:40:00',0.99708,0.99728,0.99708,0.99723,197.11,0.99719,0.99738,0.99719,0.99729,186.72,True
'2018-06-28T09:41:00',0.99722,0.99732,0.9972,0.99729,121.08,0.99732,0.9974,0.9973,0.9974,88.93,False
'2018-06-28T09:42:00',0.99735,0.99742,0.99714,0.99718,226.73,0.99746,0.99748,0.99725,0.99729,164.45,False
'2018-06-28T09:43:00',0.99717,0.99717,0.99698,0.99707,164.22,0.99727,0.99728,0.99707,0.99716,82.85,True
'2018-06-28T09:44:00',0.99707,0.99743,0.99707,0.9973,168.67,0.99715,0.99751,0.99715,0.99738,158.39,False
'2018-06-28T09:45:00',0.9973,0.99732,0.99719,0.99722,173.67,0.99738,0.99739,0.99729,0.99732,126.62,False
'2018-06-28T09:46:00',0.99723,0.9973,0.99715,0.99721,173.85,0.99733,0.9974,0.99725,0.99731,135.28,True
'2018-06-28T09:47:00',0.99721,0.99733,0.99719,0.99732,77.32,0.99731,0.99743,0.99729,0.99742,84.01,True
'2018-06-28T09:48:00',0.99735,0.99753,0.99735,0.99746,103.45,0.99744,0.99762,0.99744,0.99755,154.87,True
'2018-06-28T09:49:00',0.99747,0.99754,0.9974,0.99754,71.61,0.99756,0.99762,0.9975,0.99762,79.18,False
'2018-06-28T09:50:00',0.99754,0.99754,0.99741,0.99749,98.17,0.99762,0.99762,0.9975,0.99761,122.55,False
'2018-06-28T09:51:00',0.99752,0.99752,0.99736,0.99739,169.98,0.99761,0.99762,0.99746,0.99748,203.12,False
'2018-06-28T09:52:00',0.99744,0.99748,0.99714,0.99714,179.68,0.99751,0.99756,0.99726,0.99726,226.64,False
'2018-06-28T09:53:00',0.99714,0.99717,0.9969,0.9969,201.48,0.99726,0.99728,0.99702,0.99702,193.97,True
'2018-06-28T09:54:00',0.9969,0.99714,0.99688,0.9971,172.63,0.99702,0.99722,0.99699,0.9972,139.7,False
'2018-06-28T09:55:00',0.99709,0.99715,0.99659,0.99669,270.27,0.99719,0.99724,0.9967,0.99681,259.51,True
'2018-06-28T09:56:00',0.9967,0.99698,0.9967,0.99683,162.8,0.9968,0.99709,0.9968,0.99692,201.43,True
'2018-06-28T09:57:00',0.99683,0.99692,0.99671,0.99687,109.99,0.99692,0.99704,0.9968,0.99699,179.79,False
'2018-06-28T09:58:00',0.99689,0.99692,0.9968,0.99683,111.99,0.997,0.99703,0.99688,0.99692,146.58,False
'2018-06-28T09:59:00',0.99683,0.9969,0.9967,0.99672,104.67,0.99692,0.997,0.99679,0.99683,116.3,True
'2018-06-28T10:00:00',0.99672,0.99699,0.99659,0.99692,270.31,0.99681,0.99709,0.99667,0.99702,222.01,True
'2018-06-28T10:01:00',0.9969,0.99733,0.9969,0.99726,171.89,0.99701,0.99743,0.99698,0.99737,282.49,False
'2018-06-28T10:02:00',0.99729,0.9973,0.99701,0.99703,200.26,0.99739,0.99742,0.9971,0.99714,276.33,False
'2018-06-28T10:03:00',0.99703,0.99711,0.99695,0.99696,222.77,0.99714,0.99721,0.99704,0.99707,185.37,False
'2018-06-28T10:04:00',0.99697,0.997,0.99688,0.99692,227.82,0.99705,0.9971,0.99697,0.99701,131.58,True
'2018-06-28T10:05:00',0.99695,0.99713,0.9969,0.9971,206.21,0.99701,0.99724,0.99699,0.99719,183.9,True
'2018-06-28T10:06:00',0.99709,0.99742,0.99709,0.9973,182.58,0.9972,0.99752,0.9972,0.99741,203.46,True
'2018-06-28T10:07:00',0.99733,0.99752,0.99723,0.99752,155.47,0.99742,0.99762,0.99733,0.99762,147.05,True
'2018-06-28T10:08:00',0.99752,0.99781,0.99749,0.9977,169.78,0.99763,0.99792,0.9976,0.99781,189.7,False
'2018-06-28T10:09:00',0.9977,0.99777,0.9976,0.99768,102.72,0.99781,0.99785,0.99769,0.99776,93.37,False
'2018-06-28T10:10:00',0.99768,0.9977,0.99738,0.99745,152.02,0.99778,0.9978,0.99749,0.99755,173.32,True
'2018-06-28T10:11:00',0.99747,0.99759,0.99747,0.99752,57.87,0.99757,0.99769,0.99757,0.99761,52.2,True
'2018-06-28T10:12:00',0.99752,0.99774,0.99742,0.99774,112.16,0.9976,0.99784,0.9975,0.99783,176.41,True
'2018-06-28T10:13:00',0.99774,0.99783,0.99762,0.99783,147.4,0.99783,0.99794,0.99773,0.99794,213.38,False
'2018-06-28T10:14:00',0.99783,0.9979,0.99776,0.99782,122.08,0.99794,0.99801,0.99787,0.99793,112.1,False
'2018-06-28T10:15:00',0.99781,0.99783,0.99776,0.99779,112.15,0.99792,0.99794,0.99786,0.99786,113.56,True
'2018-06-28T10:16:00',0.99779,0.99784,0.99773,0.99782,65.78,0.99787,0.99794,0.99781,0.99793,80.6,False
'2018-06-28T10:17:00',0.99783,0.99783,0.99749,0.99771,162.97,0.99792,0.99794,0.99761,0.99781,142.28,False
'2018-06-28T10:18:00',0.9977,0.99772,0.99748,0.99759,109.71,0.99781,0.99783,0.9976,0.9977,111.4,True
'2018-06-28T10:19:00',0.99758,0.99771,0.99757,0.99763,98.59,0.9977,0.99782,0.99767,0.99774,106.68,False
'2018-06-28T10:20:00',0.99764,0.99772,0.9975,0.99759,139.75,0.99774,0.99784,0.99761,0.99769,168.59,False
'2018-06-28T10:21:00',0.99759,0.99759,0.99745,0.9975,157.96,0.99769,0.99769,0.99756,0.99762,117.3,False
'2018-06-28T10:22:00',0.9975,0.99751,0.99737,0.99748,150.95,0.99762,0.99762,0.99747,0.99759,120.25,True
'2018-06-28T10:23:00',0.99746,0.99762,0.99741,0.99757,112.68,0.99757,0.99771,0.99752,0.99767,128.0,True
'2018-06-28T10:24:00',0.99759,0.99791,0.99759,0.99791,61.71,0.99768,0.99801,0.99768,0.99801,127.55,False
'2018-06-28T10:25:00',0.9979,0.99799,0.9978,0.9979,137.93,0.99801,0.9981,0.99791,0.99802,152.75,True
'2018-06-28T10:26:00',0.9979,0.99806,0.99788,0.99806,144.11,0.99801,0.99814,0.99799,0.99814,112.11,True
'2018-06-28T10:27:00',0.99806,0.99819,0.99799,0.99811,178.39,0.99814,0.9983,0.99807,0.99822,149.69,True
'2018-06-28T10:28:00',0.99811,0.9982,0.99809,0.99819,118.42,0.99822,0.99831,0.99819,0.99829,109.14,False
'2018-06-28T10:29:00',0.99819,0.99826,0.99816,0.99816,176.01,0.99829,0.99838,0.99827,0.99827,104.88,True
'2018-06-28T10:30:00',0.99818,0.99836,0.99811,0.99831,193.5,0.99829,0.99848,0.99822,0.99843,164.45,True
'2018-06-28T10:31:00',0.9983,0.99851,0.9983,0.99849,167.51,0.99843,0.99862,0.99843,0.9986,213.77,False
'2018-06-28T10:32:00',0.99845,0.99851,0.99828,0.99839,128.42,0.99854,0.9986,0.9984,0.9985,142.77,False
'2018-06-28T10:33:00',0.9984,0.9984,0.99835,0.99838,86.47,0.9985,0.99851,0.99845,0.99847,66.08,False
'2018-06-28T10:34:00',0.99838,0.9984,0.99818,0.99825,121.6,0.99847,0.99849,0.99827,0.99833,165.0,True
'2018-06-28T10:35:00',0.99825,0.99836,0.9982,0.99828,89.89,0.99834,0.99846,0.99829,0.99837,121.2,True
'2018-06-28T10:36:00',0.99828,0.99835,0.9982,0.99831,108.3,0.99837,0.99845,0.99829,0.99841,174.32,False
'2018-06-28T10:37:00',0.9983,0.99833,0.99822,0.99831,91.07,0.9984,0.99843,0.99833,0.99841,109.88,True
'2018-06-28T10:38:00',0.99831,0.9985,0.99829,0.99847,93.21,0.99842,0.99862,0.99841,0.99859,177.72,True
'2018-06-28T10:39:00',0.99847,0.99852,0.99847,0.99851,77.33,0.99859,0.99862,0.99859,0.99862,131.97,True
'2018-06-28T10:40:00',0.99851,0.99853,0.99849,0.99852,61.16,0.99862,0.99862,0.9986,0.99862,107.51,False
'2018-06-28T10:41:00',0.99852,0.99871,0.99844,0.99844,144.17,0.99862,0.99882,0.99856,0.99856,152.81,False
'2018-06-28T10:42:00',0.99841,0.99843,0.99829,0.9984,108.6,0.99852,0.99854,0.99842,0.9985,154.47,False
'2018-06-28T10:43:00',0.99839,0.99839,0.99811,0.99815,118.11,0.9985,0.9985,0.9982,0.99824,136.88,False
'2018-06-28T10:44:00',0.99815,0.99831,0.99806,0.99806,119.69,0.99825,0.99843,0.99816,0.99816,113.28,False
'2018-06-28T10:45:00',0.99806,0.99809,0.99799,0.99802,127.29,0.99816,0.99819,0.99809,0.99813,136.05,True
'2018-06-28T10:46:00',0.998,0.99803,0.998,0.99803,87.46,0.99811,0.99813,0.99808,0.99812,125.8,False
'2018-06-28T10:47:00',0.99804,0.99813,0.998,0.998,55.48,0.99812,0.99822,0.9981,0.9981,91.69,False
'2018-06-28T10:48:00',0.998,0.99801,0.99767,0.99773,155.38,0.9981,0.99812,0.99778,0.99785,171.72,True
'2018-06-28T10:49:00',0.99773,0.99793,0.9977,0.99781,138.09,0.99785,0.99803,0.99782,0.99792,135.44,True
'2018-06-28T10:50:00',0.99781,0.99789,0.99778,0.99789,88.75,0.99792,0.99801,0.99788,0.99801,110.22,True
'2018-06-28T10:51:00',0.99789,0.99801,0.99785,0.99798,70.86,0.99801,0.99811,0.99793,0.9981,112.09,True
'2018-06-28T10:52:00',0.99799,0.99813,0.99799,0.99803,108.66,0.9981,0.99821,0.99809,0.99809,124.26,False
'2018-06-28T10:53:00',0.99802,0.99807,0.99777,0.99799,240.95,0.9981,0.99817,0.99789,0.99808,180.86,True
'2018-06-28T10:54:00',0.99799,0.99819,0.99799,0.99819,118.2,0.99809,0.99829,0.99809,0.99828,120.23,False
'2018-06-28T10:55:00',0.99819,0.99819,0.99809,0.99811,83.94,0.99828,0.9983,0.9982,0.9982,103.11,True
'2018-06-28T10:56:00',0.99809,0.99812,0.99797,0.99812,92.23,0.99818,0.99821,0.99806,0.99821,81.21,False
'2018-06-28T10:57:00',0.99813,0.99814,0.9981,0.99812,36.73,0.99821,0.99823,0.99819,0.99821,61.4,True
'2018-06-28T10:58:00',0.99813,0.99835,0.99813,0.99834,33.99,0.99821,0.99843,0.99821,0.99842,49.32,False
'2018-06-28T10:59:00',0.99834,0.99834,0.99829,0.9983,19.23,0.99842,0.99842,0.99841,0.99842,17.42,False
'2018-06-28T11:00:00',0.99829,0.9983,0.99819,0.9983,43.41,0.99841,0.99841,0.9983,0.99839,64.58,True
'2018-06-28T11:01:00',0.9983,0.99837,0.99829,0.99831,70.95,0.9984,0.99848,0.99839,0.99841,66.71,False
'2018-06-28T11:02:00',0.99833,0.9984,0.9982,0.99822,94.78,0.99842,0.9985,0.99832,0.99833,171.51,False
'2018-06-28T11:03:00',0.99822,0.99824,0.9982,0.99822,67.8,0.99833,0.99834,0.9983,0.99831,142.32,False
'2018-06-28T11:04:00',0.99823,0.99825,0.99798,0.99811,182.3,0.99831,0.99834,0.99809,0.99822,136.19,False
'2018-06-28T11:05:00',0.99812,0.99822,0.99809,0.99811,122.29,0.99821,0.99832,0.99816,0.99819,102.52,False
'2018-06-28T11:06:00',0.99811,0.99811,0.99797,0.998,89.89,0.9982,0.9982,0.99807,0.99808,59.73,False
'2018-06-28T11:07:00',0.998,0.99801,0.99799,0.99799,13.49,0.99807,0.99808,0.99806,0.99806,12.25,False
'2018-06-28T11:08:00',0.99799,0.99802,0.99779,0.99785,87.86,0.99806,0.9981,0.99787,0.99793,65.05,False
'2018-06-28T11:09:00',0.99785,0.99785,0.9977,0.99778,99.44,0.99791,0.99791,0.99779,0.99787,80.79,True
'2018-06-28T11:10:00',0.99777,0.99802,0.99777,0.99801,93.14,0.99786,0.99813,0.99785,0.99813,88.0,False
'2018-06-28T11:11:00',0.99801,0.99809,0.99796,0.99801,123.45,0.99812,0.99821,0.99807,0.99809,107.77,False
'2018-06-28T11:12:00',0.99801,0.99801,0.99788,0.99792,87.07,0.99808,0.99808,0.99797,0.99803,85.38,True
'2018-06-28T11:13:00',0.99792,0.9982,0.99792,0.9982,147.72,0.99802,0.99833,0.99802,0.99832,139.29,True
'2018-06-28T11:14:00',0.9982,0.99825,0.9982,0.99823,64.0,0.99832,0.99835,0.99828,0.9983,119.67,True
'2018-06-28T11:15:00',0.99823,0.99832,0.99821,0.9983,75.35,0.99831,0.9984,0.99829,0.99839,110.38,False
'2018-06-28T11:16:00',0.99832,0.99833,0.9982,0.9983,69.86,0.9984,0.99841,0.99828,0.99839,144.14,True
'2018-06-28T11:17:00',0.99831,0.9984,0.99829,0.99834,76.35,0.99839,0.99848,0.99838,0.99842,116.63,False
'2018-06-28T11:18:00',0.99834,0.99835,0.99819,0.99819,49.0,0.99842,0.99842,0.99828,0.99828,85.3,False
'2018-06-28T11:19:00',0.99819,0.99821,0.99762,0.99769,90.63,0.99828,0.9983,0.99771,0.99779,131.95,True
'2018-06-28T11:20:00',0.99769,0.99792,0.99769,0.99791,56.26,0.99779,0.99801,0.99779,0.998,76.94,False
'2018-06-28T11:21:00',0.99791,0.99793,0.99782,0.99791,49.24,0.998,0.99802,0.99792,0.998,63.13,True
'2018-06-28T11:22:00',0.9979,0.99794,0.99782,0.99793,65.87,0.998,0.99802,0.99792,0.99801,98.5,False
'2018-06-28T11:23:00',0.99792,0.99793,0.99789,0.99792,70.15,0.99801,0.99802,0.99799,0.99801,95.99,False
'2018-06-28T11:24:00',0.99792,0.99793,0.99781,0.9979,72.14,0.99801,0.99802,0.99792,0.99801,77.19,False
'2018-06-28T11:25:00',0.9979,0.99793,0.99779,0.9978,59.78,0.99801,0.99802,0.99788,0.99791,73.4,False
'2018-06-28T11:26:00',0.9978,0.99782,0.99759,0.99761,65.03,0.99791,0.99792,0.9977,0.99772,60.59,True
'2018-06-28T11:27:00',0.9976,0.99774,0.9976,0.99771,71.18,0.99772,0.99782,0.99771,0.9978,103.1,False
'2018-06-28T11:28:00',0.99771,0.99772,0.99761,0.99764,57.81,0.9978,0.99782,0.99772,0.99772,98.19,True
'2018-06-28T11:29:00',0.99764,0.99773,0.99763,0.99764,78.77,0.99772,0.99782,0.99772,0.99775,90.09,True
'2018-06-28T11:30:00',0.99766,0.998,0.9976,0.998,84.31,0.99777,0.9981,0.99771,0.9981,111.17,True
'2018-06-28T11:31:00',0.998,0.99811,0.99798,0.99811,72.92,0.9981,0.99823,0.9981,0.99821,118.23,True
'2018-06-28T11:32:00',0.99812,0.99822,0.99804,0.99812,96.56,0.99822,0.99833,0.99813,0.9982,186.94,True
'2018-06-28T11:33:00',0.99812,0.99843,0.99812,0.99842,82.97,0.99821,0.99852,0.99821,0.99851,152.34,False
'2018-06-28T11:34:00',0.99841,0.99841,0.99819,0.99829,97.8,0.99849,0.99849,0.99829,0.99839,193.76,True
'2018-06-28T11:35:00',0.9983,0.99837,0.99824,0.99836,56.12,0.99839,0.99847,0.99834,0.99845,127.11,True
'2018-06-28T11:36:00',0.99835,0.99844,0.99829,0.99841,90.48,0.99845,0.99853,0.99839,0.9985,179.96,True
'2018-06-28T11:37:00',0.99841,0.99851,0.9984,0.99849,57.46,0.9985,0.9986,0.9985,0.99859,89.55,True
'2018-06-28T11:38:00',0.99849,0.99853,0.99844,0.99851,64.72,0.99859,0.99862,0.99852,0.99861,118.67,False
'2018-06-28T11:39:00',0.99852,0.99853,0.99847,0.99849,53.43,0.9986,0.99861,0.99858,0.9986,91.75,False
'2018-06-28T11:40:00',0.99849,0.9985,0.99847,0.99848,69.67,0.9986,0.99861,0.99857,0.99859,105.6,False
'2018-06-28T11:41:00',0.99848,0.99851,0.99846,0.99847,60.55,0.99859,0.99861,0.99857,0.99858,73.83,False
'2018-06-28T11:42:00',0.99848,0.99851,0.99839,0.99843,54.55,0.99859,0.9986,0.99848,0.99849,68.83,True
'2018-06-28T11:43:00',0.99841,0.99851,0.99838,0.99845,109.57,0.99848,0.99861,0.99848,0.99856,83.47,False
'2018-06-28T11:44:00',0.99845,0.99849,0.99818,0.99821,157.73,0.99856,0.99858,0.99827,0.99829,78.77,True
'2018-06-28T11:45:00',0.9982,0.99841,0.99815,0.9984,159.52,0.99828,0.99849,0.99823,0.99849,77.31,False
'2018-06-28T11:46:00',0.99837,0.99837,0.99822,0.99831,135.44,0.99848,0.99848,0.99831,0.99841,75.41,False
'2018-06-28T11:47:00',0.99831,0.99843,0.99816,0.99816,195.71,0.99841,0.99854,0.99825,0.99825,124.16,False
'2018-06-28T11:48:00',0.99816,0.99816,0.99797,0.99798,147.88,0.99825,0.99825,0.99805,0.99806,65.68,True
'2018-06-28T11:49:00',0.99799,0.99809,0.99798,0.99808,49.81,0.99806,0.99817,0.99806,0.99817,32.11,False
'2018-06-28T11:50:00',0.99808,0.9981,0.99776,0.99779,118.18,0.99818,0.99818,0.99788,0.9979,97.82,False
'2018-06-28T11:51:00',0.99779,0.99785,0.99769,0.99769,162.48,0.9979,0.99796,0.9978,0.99781,120.79,True
'2018-06-28T11:52:00',0.99769,0.99781,0.99765,0.99778,109.84,0.99782,0.99791,0.99775,0.99788,101.56,False
'2018-06-28T11:53:00',0.99778,0.99781,0.99769,0.99769,130.46,0.99789,0.99792,0.99779,0.99781,143.49,False
'2018-06-28T11:54:00',0.99771,0.99773,0.99754,0.99764,158.1,0.9978,0.99784,0.99764,0.99773,140.62,False
'2018-06-28T11:55:00',0.99764,0.99765,0.99732,0.99743,154.66,0.99772,0.99776,0.99743,0.99751,186.5,True
'2018-06-28T11:56:00',0.99743,0.99754,0.99741,0.99747,131.19,0.99752,0.99764,0.99751,0.99756,179.69,False
'2018-06-28T11:57:00',0.99747,0.99752,0.99718,0.99722,140.25,0.99756,0.99762,0.9973,0.99733,161.29,True
'2018-06-28T11:58:00',0.99722,0.99739,0.99719,0.99739,176.68,0.99733,0.99751,0.99729,0.99751,118.05,False
'2018-06-28T11:59:00',0.99738,0.9974,0.99726,0.9973,160.31,0.99749,0.9975,0.99736,0.99741,120.01,True
'2018-06-28T12:00:00',0.9973,0.99751,0.9973,0.99737,142.97,0.99741,0.99762,0.99741,0.9975,122.89,True
'2018-06-28T12:01:00',0.99738,0.99748,0.99736,0.99739,124.68,0.9975,0.99758,0.99747,0.9975,99.37,True
'2018-06-28T12:02:00',0.99741,0.99759,0.99739,0.99758,127.31,0.99752,0.9977,0.9975,0.99769,90.68,False
'2018-06-28T12:03:00',0.99766,0.9977,0.99753,0.99758,148.57,0.9977,0.99782,0.99763,0.99769,104.63,True
'2018-06-28T12:04:00',0.99759,0.99766,0.99756,0.99766,124.75,0.99769,0.99774,0.99766,0.99773,76.86,False
'2018-06-28T12:05:00',0.99764,0.99773,0.99761,0.99763,119.65,0.99772,0.99781,0.99769,0.99772,69.67,True
'2018-06-28T12:06:00',0.99763,0.99793,0.99762,0.99793,59.21,0.99772,0.99801,0.99771,0.99801,35.09,True
'2018-06-28T12:07:00',0.99792,0.99807,0.99792,0.99804,159.02,0.998,0.99818,0.998,0.99813,114.73,True
'2018-06-28T12:08:00',0.99803,0.9981,0.99802,0.9981,86.16,0.99813,0.9982,0.99812,0.9982,77.21,True
'2018-06-28T12:09:00',0.99811,0.99831,0.99808,0.99818,199.89,0.99821,0.99843,0.99819,0.99829,164.66,True
'2018-06-28T12:10:00',0.99818,0.99823,0.99811,0.9982,77.45,0.99829,0.99831,0.99823,0.99831,75.21,True
'2018-06-28T12:11:00',0.99821,0.99829,0.9981,0.99829,101.01,0.99831,0.9984,0.99821,0.9984,70.04,False
'2018-06-28T12:12:00',0.99828,0.99828,0.99807,0.99809,90.36,0.9984,0.9984,0.99818,0.9982,84.02,False
'2018-06-28T12:13:00',0.99809,0.99811,0.99801,0.99801,70.89,0.99819,0.9982,0.99811,0.99811,64.37,False
'2018-06-28T12:14:00',0.99801,0.99802,0.99788,0.99788,111.12,0.9981,0.99812,0.99797,0.998,66.2,True
'2018-06-28T12:15:00',0.99788,0.99804,0.9978,0.998,150.14,0.998,0.99812,0.99792,0.99811,125.25,True
'2018-06-28T12:16:00',0.99801,0.99817,0.99798,0.99809,175.47,0.99812,0.99828,0.99809,0.99819,124.53,False
'2018-06-28T12:17:00',0.99809,0.99809,0.99788,0.99788,101.94,0.99817,0.99817,0.99798,0.99799,64.12,True
'2018-06-28T12:18:00',0.99786,0.99805,0.99786,0.99802,136.38,0.99797,0.99817,0.99796,0.99812,117.57,True
'2018-06-28T12:19:00',0.99801,0.99829,0.99799,0.99829,143.71,0.99812,0.9984,0.99809,0.9984,104.94,False
'2018-06-28T12:20:00',0.99831,0.99832,0.99808,0.99808,128.68,0.99841,0.99841,0.99817,0.99817,86.51,True
'2018-06-28T12:21:00',0.99808,0.99812,0.99797,0.99812,110.04,0.99817,0.99823,0.99807,0.99823,97.59,True
'2018-06-28T12:22:00',0.99811,0.9982,0.99809,0.99819,93.67,0.99819,0.99829,0.99818,0.99829,49.51,True
'2018-06-28T12:23:00',0.99819,0.99834,0.99817,0.99831,61.17,0.99827,0.99845,0.99827,0.99842,43.78,False
'2018-06-28T12:24:00',0.9983,0.99831,0.9983,0.9983,43.2,0.99842,0.99842,0.99839,0.9984,30.43,False
'2018-06-28T12:25:00',0.9983,0.9983,0.99817,0.99818,57.9,0.99839,0.99839,0.99827,0.99827,31.87,False
'2018-06-28T12:26:00',0.99816,0.9982,0.99806,0.99814,128.78,0.99826,0.9983,0.99815,0.99823,72.69,True
'2018-06-28T12:27:00',0.99813,0.99819,0.99813,0.99819,69.81,0.99823,0.99829,0.99823,0.99828,30.0,False
'2018-06-28T12:28:00',0.99819,0.9982,0.99809,0.99812,57.82,0.99828,0.99829,0.99818,0.99821,36.81,False
'2018-06-28T12:29:00',0.99812,0.99817,0.99761,0.99768,154.03,0.99821,0.99826,0.99771,0.99778,113.62,False
'2018-06-28T12:30:00',0.99767,0.99769,0.9975,0.99758,125.14,0.99777,0.99779,0.99761,0.99766,92.28,False
'2018-06-28T12:31:00',0.99759,0.99759,0.99746,0.99747,135.49,0.99766,0.99766,0.99756,0.99756,91.2,False
'2018-06-28T12:32:00',0.99746,0.99748,0.9973,0.9973,97.49,0.99756,0.99756,0.99739,0.99739,103.2,False
'2018-06-28T12:33:00',0.9973,0.99739,0.99723,0.99723,99.95,0.99739,0.99751,0.99728,0.99728,68.45,False
'2018-06-28T12:34:00',0.99719,0.99724,0.99701,0.9972,147.27,0.99728,0.99735,0.99712,0.99731,123.64,True
'2018-06-28T12:35:00',0.9972,0.99723,0.99718,0.99722,143.41,0.99732,0.99734,0.99729,0.99732,132.29,False
'2018-06-28T12:36:00',0.99722,0.99722,0.997,0.99702,162.32,0.99732,0.99733,0.99712,0.99714,130.71,True
'2018-06-28T12:37:00',0.99702,0.99719,0.99701,0.99718,91.9,0.99714,0.99731,0.99711,0.9973,67.58,True
'2018-06-28T12:38:00',0.99719,0.99723,0.99716,0.99719,102.35,0.99731,0.99734,0.99724,0.9973,92.15,False
'2018-06-28T12:39:00',0.99719,0.99722,0.99716,0.99717,112.94,0.9973,0.99732,0.99724,0.99729,99.92,False
'2018-06-28T12:40:00',0.99717,0.9972,0.99712,0.99717,42.68,0.99728,0.9973,0.99721,0.99723,59.65,False
'2018-06-28T12:41:00',0.99717,0.99717,0.99705,0.99709,62.9,0.99723,0.99723,0.99715,0.9972,43.38,False
'2018-06-28T12:42:00',0.99707,0.99713,0.99705,0.99709,195.48,0.99717,0.99723,0.99711,0.99719,176.17,False
'2018-06-28T12:43:00',0.9971,0.9971,0.99671,0.9968,124.52,0.99719,0.9972,0.99684,0.99691,136.52,False
'2018-06-28T12:44:00',0.99681,0.99689,0.99672,0.9968,109.92,0.99692,0.99701,0.99681,0.99691,136.56,False
'2018-06-28T12:45:00',0.9968,0.99693,0.99674,0.99674,105.07,0.99691,0.99704,0.99684,0.99685,121.92,True
'2018-06-28T12:46:00',0.99674,0.99683,0.99672,0.99681,87.66,0.99686,0.99694,0.99684,0.99691,98.58,True
'2018-06-28T12:47:00',0.99681,0.99684,0.99675,0.9968,80.04,0.99691,0.99694,0.99687,0.99693,78.62,True
'2018-06-28T12:48:00',0.9968,0.99714,0.99679,0.99712,55.87,0.99692,0.99721,0.99691,0.99721,82.03,False
'2018-06-28T12:49:00',0.99712,0.99714,0.99698,0.99702,64.12,0.99721,0.99723,0.99709,0.9971,61.85,False
'2018-06-28T12:50:00',0.99703,0.99703,0.99674,0.99684,86.8,0.9971,0.99711,0.99684,0.99695,102.07,True
'2018-06-28T12:51:00',0.99684,0.99691,0.99683,0.99691,88.33,0.99695,0.99702,0.99695,0.99702,88.52,True
'2018-06-28T12:52:00',0.99694,0.99705,0.9969,0.997,96.02,0.99702,0.99717,0.997,0.99711,91.11,True
'2018-06-28T12:53:00',0.99701,0.99711,0.99701,0.99708,58.09,0.99711,0.99721,0.99711,0.99719,60.71,False
'2018-06-28T12:54:00',0.99706,0.99706,0.99671,0.99671,85.34,0.99717,0.99717,0.99682,0.99682,82.0,False
'2018-06-28T12:55:00',0.99671,0.99672,0.99659,0.99669,155.49,0.9968,0.99682,0.99669,0.99681,108.11,False
'2018-06-28T12:56:00',0.99668,0.99681,0.99658,0.99658,134.07,0.9968,0.9969,0.99669,0.9967,126.09,True
'2018-06-28T12:57:00',0.99658,0.99678,0.99658,0.99662,129.07,0.99669,0.9969,0.99666,0.99673,167.05,False
'2018-06-28T12:58:00',0.9966,0.99662,0.99631,0.99654,143.25,0.99671,0.99674,0.99644,0.99665,136.41,False
'2018-06-28T12:59:00',0.99652,0.99668,0.99643,0.99643,125.15,0.99662,0.99679,0.99654,0.99654,123.21,True
'2018-06-28T13:00:00',0.99643,0.99667,0.99641,0.99665,113.14,0.99654,0.99678,0.99654,0.99675,126.06,True
'2018-06-28T13:01:00',0.99664,0.99681,0.99659,0.99676,179.79,0.99675,0.99693,0.99671,0.99687,186.34,False
'2018-06-28T13:02:00',0.99676,0.99681,0.99669,0.99671,80.4,0.99686,0.9969,0.99681,0.99681,113.14,True
'2018-06-28T13:03:00',0.9967,0.99681,0.99668,0.99681,63.13,0.99681,0.99691,0.99679,0.99691,81.88,True
'2018-06-28T13:04:00',0.99683,0.99712,0.99681,0.9971,170.92,0.99691,0.99723,0.99691,0.99722,148.13,False
'2018-06-28T13:05:00',0.99711,0.99713,0.99692,0.99702,113.07,0.99723,0.99724,0.99703,0.99713,105.3,True
'2018-06-28T13:06:00',0.99705,0.99719,0.99698,0.99711,120.57,0.99713,0.99731,0.99709,0.99722,103.77,True
'2018-06-28T13:07:00',0.99711,0.99715,0.99711,0.99713,53.91,0.99722,0.99724,0.9972,0.99722,80.36,False
'2018-06-28T13:08:00',0.99713,0.99718,0.9971,0.99711,35.05,0.99722,0.99725,0.9972,0.99721,64.64,True
'2018-06-28T13:09:00',0.99711,0.99716,0.99699,0.99714,89.91,0.99721,0.99724,0.99709,0.99723,90.95,False
'2018-06-28T13:10:00',0.99714,0.99714,0.9971,0.99713,58.46,0.99723,0.99724,0.9972,0.99722,119.14,True
'2018-06-28T13:11:00',0.99714,0.99721,0.9971,0.99721,68.38,0.99722,0.99733,0.99721,0.99733,80.48,False
'2018-06-28T13:12:00',0.99721,0.99725,0.99711,0.99712,39.13,0.99733,0.99733,0.9972,0.99721,74.39,True
'2018-06-28T13:13:00',0.99713,0.99716,0.9971,0.99713,45.73,0.99721,0.99724,0.99717,0.99721,67.47,True
'2018-06-28T13:14:00',0.99713,0.99728,0.99713,0.99723,41.24,0.99721,0.99736,0.99721,0.99732,72.15,True
'2018-06-28T13:15:00',0.99723,0.9973,0.99723,0.99726,60.37,0.99732,0.99738,0.99732,0.99734,133.47,True
'2018-06-28T13:16:00',0.99727,0.99728,0.99719,0.99726,54.11,0.99734,0.99737,0.99726,0.99737,31.42,True
'2018-06-28T13:17:00',0.99726,0.99741,0.99726,0.99741,149.66,0.99737,0.99752,0.99737,0.99751,113.66,False
'2018-06-28T13:18:00',0.9974,0.9975,0.99733,0.99739,134.2,0.9975,0.99759,0.99745,0.99749,108.48,False
'2018-06-28T13:19:00',0.99739,0.9974,0.99737,0.99738,39.43,0.9975,0.9975,0.99747,0.9975,30.89,False
'2018-06-28T13:20:00',0.99738,0.99738,0.9973,0.99731,67.13,0.9975,0.9975,0.99738,0.99739,48.6,True
'2018-06-28T13:21:00',0.9973,0.9974,0.99729,0.99732,55.52,0.99739,0.9975,0.99737,0.99742,36.04,False
'2018-06-28T13:22:00',0.99731,0.99734,0.99727,0.99731,96.12,0.99742,0.99743,0.99736,0.99737,62.1,True
'2018-06-28T13:23:00',0.99727,0.99747,0.99726,0.99742,134.66,0.99737,0.99758,0.99734,0.99752,98.91,True
'2018-06-28T13:24:00',0.99742,0.99758,0.9974,0.99755,153.39,0.99752,0.9977,0.99751,0.99763,100.24,True
'2018-06-28T13:25:00',0.99754,0.99774,0.99754,0.99762,119.87,0.99763,0.99785,0.99763,0.99771,71.02,True
'2018-06-28T13:26:00',0.99763,0.99768,0.99762,0.99762,64.26,0.99773,0.99775,0.99771,0.99772,44.5,False
'2018-06-28T13:27:00',0.99762,0.99762,0.99751,0.99751,83.83,0.99772,0.99772,0.9976,0.99761,43.55,False
'2018-06-28T13:28:00',0.99751,0.99753,0.99748,0.99751,93.18,0.9976,0.99763,0.99757,0.9976,65.89,True
'2018-06-28T13:29:00',0.99751,0.99765,0.99747,0.9976,114.09,0.99761,0.99772,0.99757,0.9977,95.63,True
'2018-06-28T13:30:00',0.9976,0.99799,0.9976,0.99792,217.01,0.99771,0.9981,0.9977,0.99801,172.44,False
'2018-06-28T13:31:00',0.99792,0.99792,0.99779,0.99781,57.25,0.99803,0.99803,0.9979,0.99791,88.16,False
'2018-06-28T13:32:00',0.99781,0.99781,0.99762,0.99764,88.19,0.99791,0.99791,0.9977,0.99772,70.5,False
'2018-06-28T13:33:00',0.99764,0.99773,0.99753,0.99755,95.91,0.99771,0.99781,0.99764,0.99764,107.02,False
'2018-06-28T13:34:00',0.99756,0.99756,0.99742,0.99743,91.93,0.99764,0.99764,0.99752,0.99752,107.7,False
'2018-06-28T13:35:00',0.99743,0.99747,0.9974,0.99741,67.58,0.99752,0.99754,0.9975,0.99751,46.69,True
'2018-06-28T13:36:00',0.99741,0.99754,0.9974,0.99754,92.67,0.9975,0.99765,0.9975,0.99765,47.59,True
'2018-06-28T13:37:00',0.99753,0.99763,0.9975,0.99762,98.27,0.99765,0.99775,0.99762,0.99774,90.93,False
'2018-06-28T13:38:00',0.99762,0.99767,0.9974,0.99753,121.54,0.99774,0.99778,0.99752,0.99765,134.03,True
'2018-06-28T13:39:00',0.99753,0.9976,0.99747,0.99759,59.68,0.99765,0.99772,0.99757,0.99771,64.49,True
'2018-06-28T13:40:00',0.99759,0.9977,0.99759,0.99769,90.31,0.99772,0.99781,0.99771,0.99781,113.53,True
'2018-06-28T13:41:00',0.99769,0.99782,0.99765,0.99779,71.62,0.99781,0.99792,0.99776,0.99792,91.93,True
'2018-06-28T13:42:00',0.9978,0.9979,0.99775,0.9979,87.51,0.99792,0.99802,0.99785,0.99802,99.1,True
'2018-06-28T13:43:00',0.99788,0.99813,0.99788,0.99813,151.53,0.998,0.99823,0.998,0.99823,166.32,True
'2018-06-28T13:44:00',0.99813,0.99818,0.99811,0.99818,73.94,0.99823,0.99828,0.99821,0.99828,121.89,False
'2018-06-28T13:45:00',0.99818,0.99818,0.99795,0.99804,83.95,0.99828,0.99829,0.99804,0.99814,141.19,False
'2018-06-28T13:46:00',0.99804,0.99804,0.99792,0.99794,67.68,0.99813,0.99814,0.99804,0.99804,125.39,False
'2018-06-28T13:47:00',0.99794,0.99803,0.99792,0.99793,58.07,0.99804,0.99813,0.99804,0.99805,90.6,False
'2018-06-28T13:48:00',0.99793,0.99798,0.99789,0.99792,64.67,0.99805,0.99809,0.99798,0.99801,77.86,True
'2018-06-28T13:49:00',0.99792,0.99794,0.9979,0.99792,19.26,0.99801,0.99804,0.99799,0.99804,18.74,False
'2018-06-28T13:50:00',0.99794,0.99794,0.99783,0.99789,58.55,0.99804,0.99804,0.99791,0.99797,67.26,False
'2018-06-28T13:51:00',0.99789,0.9979,0.9976,0.9976,93.12,0.99797,0.99797,0.99769,0.99769,62.19,False
'2018-06-28T13:52:00',0.99758,0.99762,0.99749,0.99749,67.19,0.99767,0.99771,0.99758,0.99758,51.7,True
'2018-06-28T13:53:00',0.99751,0.99761,0.99751,0.99758,53.83,0.99758,0.99771,0.99758,0.9977,75.01,False
'2018-06-28T13:54:00',0.99758,0.99758,0.99741,0.99744,76.36,0.9977,0.9977,0.99752,0.99754,109.61,False
'2018-06-28T13:55:00',0.99744,0.99752,0.99739,0.9974,63.64,0.99754,0.99761,0.9975,0.99752,90.27,False
'2018-06-28T13:56:00',0.9974,0.99749,0.9973,0.9973,86.75,0.99752,0.9976,0.99742,0.99742,87.98,True
'2018-06-28T13:57:00',0.9973,0.99739,0.99727,0.99733,48.36,0.99742,0.99749,0.99739,0.99744,64.04,True
'2018-06-28T13:58:00',0.99733,0.99739,0.99731,0.99734,62.86,0.99743,0.99748,0.99741,0.99743,74.46,True
'2018-06-28T13:59:00',0.99734,0.99739,0.9973,0.99736,55.32,0.99743,0.99748,0.99738,0.99746,100.03,False
'2018-06-28T14:00:00',0.99734,0.99749,0.99729,0.99729,98.83,0.99744,0.9976,0.99738,0.99738,126.16,False
'2018-06-28T14:01:00',0.99728,0.99728,0.99714,0.99724,121.91,0.99736,0.99737,0.99723,0.99732,122.57,True
'2018-06-28T14:02:00',0.99724,0.99749,0.99724,0.99749,30.48,0.99732,0.99757,0.99732,0.99757,60.05,True
'2018-06-28T14:03:00',0.99746,0.99753,0.99746,0.99752,75.69,0.99756,0.99764,0.99755,0.99764,164.75,False
'2018-06-28T14:04:00',0.99752,0.99753,0.99744,0.99745,59.18,0.99763,0.99764,0.99754,0.99754,116.69,False
'2018-06-28T14:05:00',0.99746,0.99746,0.99731,0.99733,88.84,0.99756,0.99756,0.9974,0.99745,92.55,True
'2018-06-28T14:06:00',0.99733,0.99744,0.99733,0.99736,108.36,0.99744,0.99755,0.99743,0.99746,145.89,True
'2018-06-28T14:07:00',0.99736,0.99748,0.99736,0.99744,82.1,0.99746,0.99757,0.99746,0.99754,133.62,True
'2018-06-28T14:08:00',0.99744,0.9975,0.9974,0.99747,49.72,0.99755,0.99759,0.99751,0.99757,91.14,True
'2018-06-28T14:09:00',0.99747,0.99754,0.99744,0.99753,75.96,0.99757,0.99764,0.99754,0.9976,112.92,True
'2018-06-28T14:10:00',0.99752,0.99756,0.9975,0.99753,72.54,0.99763,0.99765,0.9976,0.99763,134.19,True
'2018-06-28T14:11:00',0.99754,0.99756,0.9975,0.99753,60.34,0.99763,0.99765,0.99761,0.99764,118.02,True
'2018-06-28T14:12:00',0.99752,0.99765,0.99751,0.99763,84.1,0.99762,0.99775,0.99761,0.99774,102.46,True
'2018-06-28T14:13:00',0.99763,0.99776,0.99762,0.99772,76.37,0.99774,0.99785,0.99773,0.99784,111.95,False
'2018-06-28T14:14:00',0.99772,0.99774,0.99755,0.99764,123.49,0.99783,0.99785,0.99766,0.99774,129.94,True
'2018-06-28T14:15:00',0.99764,0.99776,0.99761,0.99766,90.88,0.99772,0.99786,0.99772,0.99775,144.56,True
'2018-06-28T14:16:00',0.99766,0.99781,0.99762,0.99776,116.0,0.99777,0.99792,0.99771,0.99786,188.32,False
'2018-06-28T14:17:00',0.99776,0.99782,0.99773,0.99775,64.54,0.99786,0.99793,0.99784,0.99786,127.9,False
'2018-06-28T14:18:00',0.99778,0.99783,0.99754,0.9977,156.06,0.99786,0.99793,0.99765,0.99781,267.31,True
'2018-06-28T14:19:00',0.99773,0.99784,0.9976,0.99784,123.08,0.99783,0.99792,0.99772,0.99792,193.04,True
'2018-06-28T14:20:00',0.99789,0.99811,0.99785,0.99796,195.35,0.99795,0.99822,0.99794,0.99806,208.9,False
'2018-06-28T14:21:00',0.99796,0.99806,0.99792,0.99793,106.52,0.99806,0.99816,0.99803,0.99804,156.42,True
'2018-06-28T14:22:00',0.99792,0.99805,0.99784,0.99798,89.68,0.99804,0.99816,0.99796,0.99809,142.46,False
'2018-06-28T14:23:00',0.99798,0.99801,0.99784,0.99798,103.84,0.99809,0.99812,0.99796,0.99807,220.45,True
'2018-06-28T14:24:00',0.998,0.99805,0.99793,0.99805,82.55,0.9981,0.99816,0.99805,0.99816,156.8,False
'2018-06-28T14:25:00',0.99805,0.99805,0.99792,0.99803,95.98,0.99816,0.99816,0.99804,0.99813,175.53,False
'2018-06-28T14:26:00',0.99802,0.99802,0.99789,0.99789,29.44,0.99813,0.99813,0.998,0.998,67.27,True
'2018-06-28T14:27:00',0.9979,0.99801,0.9979,0.99801,36.18,0.99801,0.99812,0.99801,0.99812,62.12,False
'2018-06-28T14:28:00',0.99801,0.99801,0.99798,0.99798,29.0,0.99811,0.99813,0.99809,0.99809,55.31,False
'2018-06-28T14:29:00',0.99798,0.99798,0.99775,0.99776,120.82,0.99808,0.99814,0.9979,0.99794,130.12,False
'2018-06-28T14:30:00',0.99776,0.99785,0.99712,0.99719,238.96,0.99791,0.99802,0.99728,0.99734,254.73,True
'2018-06-28T14:31:00',0.99719,0.99727,0.99719,0.99722,60.35,0.99734,0.99737,0.99731,0.99732,87.18,False
'2018-06-28T14:32:00',0.99722,0.99727,0.99712,0.99712,39.82,0.99733,0.99737,0.99722,0.99722,48.98,True
'2018-06-28T14:33:00',0.99712,0.99728,0.99701,0.99725,165.65,0.99723,0.99736,0.99711,0.99736,172.75,True
'2018-06-28T14:34:00',0.99729,0.99764,0.99729,0.99753,168.37,0.99738,0.99775,0.99738,0.9976,158.02,True
'2018-06-28T14:35:00',0.99756,0.99794,0.99748,0.99782,188.5,0.9976,0.99805,0.99755,0.99794,185.85,False
'2018-06-28T14:36:00',0.99783,0.99783,0.9976,0.99763,88.03,0.99794,0.99794,0.99771,0.99773,115.81,False
'2018-06-28T14:37:00',0.99762,0.99764,0.9974,0.99746,158.54,0.99774,0.99774,0.99752,0.99756,160.94,False
'2018-06-28T14:38:00',0.99749,0.99762,0.99736,0.99741,171.38,0.99759,0.99773,0.99746,0.99752,145.37,True
'2018-06-28T14:39:00',0.99741,0.99751,0.99741,0.9975,87.7,0.99752,0.99763,0.99752,0.99762,70.89,False
'2018-06-28T14:40:00',0.9975,0.99752,0.99741,0.9975,123.12,0.99762,0.99762,0.99751,0.9976,60.8,False
'2018-06-28T14:41:00',0.9975,0.99752,0.99736,0.99736,89.5,0.9976,0.99764,0.99746,0.99746,59.76,False
'2018-06-28T14:42:00',0.99735,0.99735,0.9972,0.99731,118.06,0.99744,0.99744,0.99731,0.99741,124.13,False
'2018-06-28T14:43:00',0.99731,0.99731,0.99717,0.99717,128.75,0.99741,0.99741,0.99728,0.99728,150.84,False
'2018-06-28T14:44:00',0.99717,0.9972,0.99697,0.99701,167.25,0.99728,0.99731,0.99705,0.99711,151.22,True
'2018-06-28T14:45:00',0.99701,0.99708,0.99699,0.99708,161.31,0.9971,0.99717,0.99709,0.99717,109.86,False
'2018-06-28T14:46:00',0.99709,0.99711,0.99704,0.99704,99.71,0.99717,0.9972,0.99713,0.99713,65.77,True
'2018-06-28T14:47:00',0.99705,0.99745,0.99702,0.99745,204.41,0.99715,0.99755,0.99713,0.99755,199.3,False
'2018-06-28T14:48:00',0.99744,0.99746,0.99733,0.99735,109.98,0.99754,0.99757,0.99743,0.99745,122.68,True
'2018-06-28T14:49:00',0.99736,0.99756,0.99735,0.99752,100.8,0.99745,0.99766,0.99745,0.99763,132.38,True
'2018-06-28T14:50:00',0.99752,0.99754,0.99743,0.99752,105.66,0.99762,0.99765,0.99753,0.99764,119.66,True
'2018-06-28T14:51:00',0.99752,0.99774,0.99751,0.99773,96.43,0.99764,0.99784,0.99762,0.99782,138.36,False
'2018-06-28T14:52:00',0.99772,0.99772,0.99751,0.99754,120.59,0.99781,0.99782,0.99762,0.99764,98.11,True
'2018-06-28T14:53:00',0.99756,0.99756,0.99751,0.99755,47.49,0.99764,0.99764,0.99761,0.99764,74.03,False
'2018-06-28T14:54:00',0.99756,0.99756,0.99741,0.99743,142.51,0.99764,0.99764,0.99752,0.99754,121.31,True
'2018-06-28T14:55:00',0.99743,0.99776,0.99743,0.99773,152.06,0.99754,0.99785,0.99754,0.99781,195.81,True
'2018-06-28T14:56:00',0.99773,0.99786,0.99771,0.99782,121.71,0.99782,0.99795,0.99781,0.99793,156.88,True
'2018-06-28T14:57:00',0.99781,0.99809,0.99781,0.99802,140.58,0.99793,0.99819,0.99793,0.99813,162.04,True
'2018-06-28T14:58:00',0.99802,0.99832,0.99802,0.99832,187.38,0.99814,0.99844,0.99812,0.99843,218.24,True
'2018-06-28T14:59:00',0.99832,0.99853,0.99831,0.9984,167.61,0.99843,0.99863,0.99842,0.99851,202.84,False
'2018-06-28T15:00:00',0.9984,0.9984,0.99819,0.99828,252.25,0.99851,0.99851,0.99831,0.99838,256.36,True
'2018-06-28T15:01:00',0.99828,0.99857,0.99828,0.99852,207.3,0.99838,0.99868,0.99838,0.99863,211.19,False
'2018-06-28T15:02:00',0.99851,0.9987,0.99846,0.99853,127.06,0.99864,0.9988,0.99856,0.99861,201.73,True
'2018-06-28T15:03:00',0.99853,0.99855,0.99838,0.99854,82.58,0.99861,0.99865,0.99848,0.99863,147.78,True
'2018-06-28T15:04:00',0.99853,0.99884,0.99853,0.99865,172.17,0.99864,0.99894,0.99863,0.99875,262.1,True
'2018-06-28T15:05:00',0.99865,0.99867,0.99838,0.99867,240.58,0.99875,0.99878,0.99848,0.99877,138.21,True
'2018-06-28T15:06:00',0.99867,0.99909,0.99867,0.99881,248.61,0.99877,0.99918,0.99877,0.99891,206.72,False
'2018-06-28T15:07:00',0.99881,0.9989,0.99857,0.99867,200.74,0.99891,0.99901,0.99869,0.9988,190.79,True
'2018-06-28T15:08:00',0.99868,0.99882,0.99867,0.99871,152.82,0.9988,0.99892,0.99876,0.99882,154.38,False
'2018-06-28T15:09:00',0.99871,0.99871,0.99854,0.99858,179.07,0.99882,0.99882,0.99864,0.99868,123.52,False
'2018-06-28T15:10:00',0.99857,0.99859,0.99839,0.9984,117.19,0.99868,0.99869,0.99848,0.99851,80.06,False
'2018-06-28T15:11:00',0.99841,0.99848,0.99818,0.99819,165.94,0.99851,0.99858,0.99828,0.99829,86.14,False
'2018-06-28T15:12:00',0.99819,0.99824,0.99806,0.99819,151.5,0.9983,0.99833,0.99816,0.99827,78.69,True
'2018-06-28T15:13:00',0.99821,0.99821,0.99806,0.9982,136.07,0.99828,0.99831,0.99817,0.99831,78.48,False
'2018-06-28T15:14:00',0.99823,0.99823,0.99805,0.99811,91.44,0.99833,0.99833,0.99815,0.99821,61.03,True
'2018-06-28T15:15:00',0.99809,0.9984,0.99808,0.99822,113.35,0.99819,0.99851,0.99819,0.99832,95.01,True
'2018-06-28T15:16:00',0.99823,0.99832,0.99823,0.99831,51.89,0.99832,0.99842,0.99832,0.99841,115.4,False
'2018-06-28T15:17:00',0.99832,0.99838,0.99818,0.99821,71.46,0.99842,0.99849,0.99829,0.99831,64.63,True
'2018-06-28T15:18:00',0.99821,0.99828,0.99818,0.99828,48.61,0.9983,0.99837,0.99828,0.99837,47.14,False
'2018-06-28T15:19:00',0.99828,0.9983,0.99818,0.99824,60.74,0.99837,0.99842,0.99829,0.99835,80.82,True
'2018-06-28T15:20:00',0.99824,0.9983,0.99821,0.99828,68.29,0.99835,0.9984,0.99832,0.9984,90.15,False
'2018-06-28T15:21:00',0.99828,0.99829,0.9982,0.99821,41.77,0.99839,0.9984,0.99831,0.99832,64.96,False
'2018-06-28T15:22:00',0.99821,0.99821,0.99807,0.99818,108.37,0.99831,0.99831,0.99817,0.99827,51.8,False
'2018-06-28T15:23:00',0.99818,0.99821,0.99807,0.99812,113.94,0.99827,0.99832,0.99818,0.99821,60.11,True
'2018-06-28T15:24:00',0.99811,0.99824,0.99811,0.99819,96.9,0.99821,0.99835,0.99821,0.99829,55.96,False
'2018-06-28T15:25:00',0.99819,0.99819,0.99809,0.99809,81.01,0.99829,0.99829,0.99818,0.99819,48.0,True
'2018-06-28T15:26:00',0.9981,0.99839,0.99807,0.99839,188.16,0.9982,0.99849,0.99818,0.99849,156.04,False
'2018-06-28T15:27:00',0.99839,0.99839,0.99818,0.99822,149.51,0.99849,0.99849,0.99829,0.99832,131.67,True
'2018-06-28T15:28:00',0.99827,0.99847,0.99822,0.99841,118.1,0.99835,0.99859,0.99833,0.99852,85.59,True
'2018-06-28T15:29:00',0.99841,0.99849,0.99837,0.99848,95.48,0.99853,0.99862,0.99848,0.99861,78.92,False
'2018-06-28T15:30:00',0.99847,0.99863,0.99828,0.99849,251.29,0.9986,0.99874,0.99841,0.99859,259.03,False
'2018-06-28T15:31:00',0.99849,0.99861,0.99847,0.99848,192.89,0.9986,0.99872,0.99855,0.99859,170.49,True
'2018-06-28T15:32:00',0.99848,0.9987,0.99846,0.99859,168.77,0.99861,0.99881,0.99857,0.9987,155.75,False
'2018-06-28T15:33:00',0.99866,0.99869,0.9983,0.99832,176.53,0.99876,0.99881,0.99842,0.99844,199.64,False
'2018-06-28T15:34:00',0.99831,0.99836,0.99819,0.9982,141.36,0.99843,0.99846,0.9983,0.99831,125.27,False
'2018-06-28T15:35:00',0.9982,0.9983,0.99788,0.99788,241.93,0.99831,0.99841,0.99799,0.99799,169.8,False
'2018-06-28T15:36:00',0.99789,0.99798,0.99775,0.99779,266.84,0.99798,0.99808,0.99785,0.9979,188.08,False
'2018-06-28T15:37:00',0.9978,0.99786,0.9977,0.99771,193.48,0.99791,0.99796,0.9978,0.99783,138.5,False
'2018-06-28T15:38:00',0.99775,0.99777,0.99754,0.99759,171.41,0.99785,0.99786,0.99763,0.9977,105.59,False
'2018-06-28T15:39:00',0.9976,0.99762,0.9973,0.99733,174.09,0.99771,0.99773,0.99741,0.99744,172.14,True
'2018-06-28T15:40:00',0.99733,0.99739,0.99728,0.99736,182.84,0.99745,0.99749,0.99739,0.99746,168.79,False
'2018-06-28T15:41:00',0.99736,0.99741,0.99729,0.99733,118.77,0.99747,0.99753,0.99739,0.99742,156.62,False
'2018-06-28T15:42:00',0.99732,0.99734,0.99727,0.99731,66.74,0.9974,0.99744,0.99732,0.99741,102.44,True
'2018-06-28T15:43:00',0.99731,0.99764,0.99731,0.9976,89.61,0.99739,0.99775,0.99739,0.99772,90.36,False
'2018-06-28T15:44:00',0.9976,0.9976,0.99747,0.99753,112.3,0.99771,0.99771,0.99755,0.99764,121.7,False
'2018-06-28T15:45:00',0.99754,0.99754,0.99738,0.99738,141.88,0.99764,0.99765,0.99748,0.99751,138.85,True
'2018-06-28T15:46:00',0.99738,0.99743,0.99738,0.9974,120.5,0.9975,0.99753,0.99746,0.9975,118.05,False
'2018-06-28T15:47:00',0.99742,0.99746,0.99718,0.9973,141.42,0.99751,0.99757,0.99729,0.9974,137.11,True
'2018-06-28T15:48:00',0.9973,0.99732,0.99719,0.99731,127.74,0.99738,0.99743,0.9973,0.99741,146.82,True
'2018-06-28T15:49:00',0.99732,0.99736,0.99729,0.99733,81.05,0.99741,0.99746,0.9974,0.99745,106.63,False
'2018-06-28T15:50:00',0.99735,0.99735,0.99724,0.9973,117.85,0.99746,0.99746,0.99735,0.99742,93.17,False
'2018-06-28T15:51:00',0.99729,0.9973,0.99718,0.99724,105.37,0.9974,0.99742,0.99726,0.99733,112.26,True
'2018-06-28T15:52:00',0.99722,0.99739,0.99719,0.99727,69.1,0.99732,0.99749,0.99726,0.99737,123.31,True
'2018-06-28T15:53:00',0.99726,0.99737,0.9972,0.99733,105.45,0.99735,0.99747,0.99729,0.99741,210.74,True
'2018-06-28T15:54:00',0.99733,0.99738,0.99728,0.99737,166.15,0.9974,0.99748,0.99737,0.99748,196.01,True
'2018-06-28T15:55:00',0.99738,0.99769,0.99736,0.99769,164.73,0.99748,0.99782,0.99746,0.99782,241.29,True
'2018-06-28T15:56:00',0.99769,0.99783,0.99768,0.99778,163.84,0.99781,0.99792,0.99779,0.99787,143.18,False
'2018-06-28T15:57:00',0.99777,0.9978,0.99769,0.99776,140.45,0.99785,0.99789,0.99778,0.99783,116.0,False
'2018-06-28T15:58:00',0.99776,0.99781,0.99747,0.99761,156.55,0.99784,0.99789,0.99756,0.99769,132.42,False
'2018-06-28T15:59:00',0.99761,0.99762,0.99751,0.99758,146.81,0.99769,0.99771,0.9976,0.99767,116.32,False
'2018-06-28T16:00:00',0.99757,0.99757,0.99739,0.99741,143.48,0.99766,0.99766,0.99748,0.9975,176.41,False
'2018-06-28T16:01:00',0.99741,0.99741,0.99709,0.99719,186.85,0.9975,0.99751,0.99721,0.9973,178.7,False
'2018-06-28T16:02:00',0.99718,0.99727,0.99697,0.99698,171.0,0.9973,0.99737,0.99706,0.9971,188.78,False
'2018-06-28T16:03:00',0.99699,0.99702,0.99681,0.99683,158.36,0.9971,0.99712,0.99692,0.99692,134.81,False
'2018-06-28T16:04:00',0.99683,0.99688,0.99665,0.99667,142.85,0.99691,0.99697,0.99674,0.99678,186.88,False
'2018-06-28T16:05:00',0.99666,0.99673,0.9965,0.99658,179.66,0.99675,0.99682,0.99658,0.99665,194.61,False
'2018-06-28T16:06:00',0.99658,0.99669,0.99629,0.9964,191.07,0.99664,0.99676,0.99638,0.9965,202.61,True
'2018-06-28T16:07:00',0.99639,0.99653,0.99627,0.99645,136.59,0.9965,0.99659,0.99635,0.99655,168.27,True
'2018-06-28T16:08:00',0.99645,0.99656,0.99628,0.99651,154.09,0.99655,0.99666,0.99638,0.99662,193.14,False
'2018-06-28T16:09:00',0.99651,0.99651,0.99634,0.99643,129.34,0.99661,0.99661,0.99643,0.99652,142.33,False
'2018-06-28T16:10:00',0.99644,0.9965,0.99632,0.99634,128.22,0.99652,0.99659,0.99642,0.99642,125.67,True
'2018-06-28T16:11:00',0.99634,0.99644,0.99625,0.99635,64.19,0.99642,0.99653,0.99637,0.99644,71.88,True
'2018-06-28T16:12:00',0.99634,0.99655,0.99634,0.99654,66.22,0.99644,0.99664,0.99644,0.99664,110.24,False
'2018-06-28T16:13:00',0.99654,0.99655,0.99627,0.99633,102.81,0.99664,0.99665,0.99637,0.99644,156.65,True
'2018-06-28T16:14:00',0.99633,0.99645,0.99632,0.99634,65.17,0.99644,0.99656,0.99642,0.99644,100.74,True
'2018-06-28T16:15:00',0.99633,0.99646,0.99622,0.99646,104.12,0.99645,0.99655,0.99633,0.99654,130.12,False
'2018-06-28T16:16:00',0.99647,0.99651,0.99633,0.99643,80.4,0.99655,0.99659,0.99643,0.99651,113.49,False
'2018-06-28T16:17:00',0.99643,0.99666,0.99642,0.99642,126.24,0.99654,0.99674,0.99652,0.99652,132.85,False
'2018-06-28T16:18:00',0.99644,0.99651,0.99632,0.99633,91.89,0.99653,0.99659,0.99644,0.99645,116.72,False
'2018-06-28T16:19:00',0.99633,0.99634,0.99611,0.99624,159.09,0.99645,0.99645,0.99622,0.99635,163.66,True
'2018-06-28T16:20:00',0.99625,0.99641,0.99622,0.99625,113.31,0.99635,0.9965,0.99634,0.99634,175.28,False
'2018-06-28T16:21:00',0.99625,0.99625,0.99607,0.99608,92.4,0.99635,0.99635,0.99613,0.99615,101.79,True
'2018-06-28T16:22:00',0.99608,0.99626,0.99608,0.99625,137.56,0.99617,0.99635,0.99617,0.99635,182.45,True
'2018-06-28T16:23:00',0.99625,0.99637,0.99619,0.99636,116.17,0.99634,0.99645,0.99627,0.99645,241.98,True
'2018-06-28T16:24:00',0.99636,0.99655,0.99634,0.99655,78.43,0.99646,0.99664,0.99645,0.99664,108.9,False
'2018-06-28T16:25:00',0.99655,0.99662,0.99636,0.99636,116.3,0.99665,0.9967,0.99646,0.99646,172.84,True
'2018-06-28T16:26:00',0.99637,0.99647,0.99631,0.99646,123.68,0.99646,0.99656,0.99644,0.99656,174.59,False
'2018-06-28T16:27:00',0.99646,0.99648,0.99633,0.99634,108.1,0.99656,0.99657,0.99642,0.99643,185.62,False
'2018-06-28T16:28:00',0.99635,0.99643,0.99621,0.99621,108.75,0.99643,0.99653,0.99632,0.99632,120.96,True
'2018-06-28T16:29:00',0.99622,0.9963,0.99622,0.99626,62.78,0.99633,0.99642,0.99632,0.99636,80.65,False
'2018-06-28T16:30:00',0.99627,0.99635,0.9962,0.99624,113.4,0.99637,0.99645,0.99632,0.99635,178.67,False
'2018-06-28T16:31:00',0.99624,0.99636,0.99617,0.99622,144.41,0.99635,0.99648,0.99629,0.99633,166.61,True
'2018-06-28T16:32:00',0.99622,0.9964,0.99603,0.99635,110.02,0.99633,0.99651,0.99612,0.99646,158.99,False
'2018-06-28T16:33:00',0.99635,0.99635,0.99624,0.99627,176.51,0.99643,0.99646,0.99636,0.99638,219.16,True
'2018-06-28T16:34:00',0.99627,0.99634,0.99623,0.99632,110.09,0.99638,0.99646,0.99634,0.99644,100.72,True
'2018-06-28T16:35:00',0.99633,0.99655,0.99632,0.99654,125.63,0.99643,0.99667,0.99643,0.99666,137.92,True
'2018-06-28T16:36:00',0.99654,0.9967,0.99651,0.9967,111.2,0.99666,0.99682,0.99662,0.99682,102.46,False
'2018-06-28T16:37:00',0.9967,0.99671,0.99638,0.99638,199.63,0.99682,0.99683,0.99649,0.99651,205.54,False
'2018-06-28T16:38:00',0.99638,0.99638,0.99614,0.99615,127.4,0.9965,0.9965,0.99625,0.99627,145.16,False
'2018-06-28T16:39:00',0.99615,0.9962,0.99602,0.99614,181.49,0.99626,0.9963,0.99613,0.99624,114.92,False
'2018-06-28T16:40:00',0.99614,0.99615,0.99594,0.99603,149.37,0.99625,0.99626,0.99605,0.99614,140.78,True
'2018-06-28T16:41:00',0.99603,0.99629,0.99596,0.99628,169.67,0.99614,0.9964,0.99607,0.9964,171.87,True
'2018-06-28T16:42:00',0.99627,0.99655,0.99621,0.99653,165.95,0.99638,0.99666,0.99633,0.99665,167.92,True
'2018-06-28T16:43:00',0.99653,0.99684,0.99651,0.99682,207.65,0.99665,0.99695,0.99664,0.99694,199.28,False
'2018-06-28T16:44:00',0.9968,0.99682,0.99645,0.99661,174.64,0.99692,0.99694,0.99654,0.9967,104.94,False
'2018-06-28T16:45:00',0.99661,0.99662,0.99642,0.99653,108.98,0.99669,0.9967,0.99652,0.99664,83.0,True
'2018-06-28T16:46:00',0.99654,0.99687,0.99654,0.99681,156.47,0.99665,0.99699,0.99665,0.99693,142.95,False
'2018-06-28T16:47:00',0.99682,0.99686,0.9965,0.99671,220.13,0.99695,0.99699,0.99663,0.99682,234.61,False
'2018-06-28T16:48:00',0.99671,0.99674,0.9966,0.9967,118.77,0.99682,0.99685,0.99671,0.99681,117.4,True
'2018-06-28T16:49:00',0.99669,0.99682,0.99665,0.99672,115.51,0.99682,0.99693,0.99676,0.99683,195.95,True
'2018-06-28T16:50:00',0.99672,0.99682,0.9966,0.99673,155.47,0.99681,0.99693,0.99672,0.99683,176.01,True
'2018-06-28T16:51:00',0.99673,0.99683,0.99665,0.99675,162.84,0.99684,0.99692,0.99675,0.99685,171.16,True
'2018-06-28T16:52:00',0.99675,0.99713,0.99673,0.99711,182.45,0.99686,0.99724,0.99684,0.99719,227.35,True
'2018-06-28T16:53:00',0.9971,0.99765,0.9971,0.99762,192.14,0.99718,0.99775,0.99718,0.99774,166.74,False
'2018-06-28T16:54:00',0.99763,0.99763,0.9974,0.99741,160.21,0.99774,0.99774,0.99749,0.99752,131.12,False
'2018-06-28T16:55:00',0.99741,0.99742,0.99718,0.99721,138.47,0.99751,0.99751,0.99727,0.99731,81.13,True
'2018-06-28T16:56:00',0.99722,0.99741,0.9972,0.99721,171.46,0.9973,0.99752,0.99729,0.99733,109.14,True
'2018-06-28T16:57:00',0.99726,0.9977,0.99711,0.99762,273.03,0.99738,0.99781,0.99721,0.99773,243.94,True
'2018-06-28T16:58:00',0.99761,0.99786,0.9976,0.99786,300.6,0.99773,0.99798,0.9977,0.99798,199.46,False
'2018-06-28T16:59:00',0.99786,0.99796,0.99777,0.99778,247.37,0.99798,0.99805,0.99784,0.99787,157.83,True
'2018-06-28T17:00:00',0.9978,0.99803,0.99778,0.99801,209.35,0.99788,0.99813,0.99788,0.99813,162.22,False
'2018-06-28T17:01:00',0.99801,0.99801,0.99777,0.9979,219.31,0.99812,0.99812,0.99789,0.99799,171.6,False
'2018-06-28T17:02:00',0.9979,0.99797,0.99776,0.99782,207.66,0.99799,0.99806,0.99787,0.99792,131.06,True
'2018-06-28T17:03:00',0.99785,0.9979,0.99778,0.99788,158.35,0.99795,0.99801,0.99789,0.99798,111.24,False
'2018-06-28T17:04:00',0.99787,0.99787,0.9976,0.99761,145.63,0.99798,0.99798,0.99771,0.99773,148.59,True
'2018-06-28T17:05:00',0.99767,0.99771,0.99758,0.99762,154.64,0.99777,0.9978,0.99768,0.99772,97.05,True
'2018-06-28T17:06:00',0.99765,0.99784,0.99765,0.99781,131.49,0.99773,0.99796,0.99773,0.99789,121.82,False
'2018-06-28T17:07:00',0.9978,0.9978,0.99761,0.99767,183.62,0.99788,0.99788,0.99773,0.99777,139.79,True
'2018-06-28T17:08:00',0.99767,0.99773,0.9975,0.99773,119.47,0.99776,0.99782,0.99762,0.99782,145.16,True
'2018-06-28T17:09:00',0.99774,0.99783,0.99766,0.99781,91.37,0.99784,0.99792,0.99774,0.99789,153.83,False
'2018-06-28T17:10:00',0.99782,0.99785,0.99773,0.99773,89.25,0.9979,0.99794,0.99782,0.99784,134.37,True
'2018-06-28T17:11:00',0.99773,0.99783,0.99771,0.99782,75.42,0.99784,0.99791,0.9978,0.9979,105.66,False
'2018-06-28T17:12:00',0.99783,0.99785,0.99777,0.99779,78.74,0.9979,0.99793,0.99788,0.9979,74.27,False
'2018-06-28T17:13:00',0.99779,0.9978,0.99758,0.99759,173.82,0.9979,0.9979,0.9977,0.99771,111.97,True
'2018-06-28T17:14:00',0.99759,0.99773,0.99755,0.9977,152.68,0.99771,0.99784,0.99767,0.9978,132.1,False
'2018-06-28T17:15:00',0.99769,0.99769,0.99749,0.9975,148.66,0.9978,0.9978,0.99761,0.99761,104.02,True
'2018-06-28T17:16:00',0.99751,0.99757,0.99747,0.99757,119.45,0.99763,0.99768,0.99757,0.99768,123.8,True
'2018-06-28T17:17:00',0.99757,0.99794,0.99757,0.99791,106.11,0.99768,0.99804,0.99768,0.99802,121.5,True
'2018-06-28T17:18:00',0.9979,0.99798,0.99788,0.99798,167.36,0.99801,0.99808,0.99799,0.99808,93.99,False
'2018-06-28T17:19:00',0.99798,0.998,0.99793,0.99797,166.22,0.99808,0.99811,0.99803,0.99807,82.28,False
'2018-06-28T17:20:00',0.99798,0.99805,0.99788,0.99791,100.1,0.99807,0.9981,0.99795,0.99798,98.32,False
'2018-06-28T17:21:00',0.99792,0.99804,0.99768,0.99769,89.66,0.99798,0.99808,0.99778,0.99778,66.63,True
'2018-06-28T17:22:00',0.9977,0.9978,0.99765,0.99779,121.57,0.99778,0.99789,0.99776,0.99789,134.4,False
'2018-06-28T17:23:00',0.99778,0.99779,0.99765,0.99768,117.5,0.9979,0.9979,0.99776,0.99779,87.82,False
'2018-06-28T17:24:00',0.99768,0.9977,0.99765,0.99767,102.01,0.99778,0.9978,0.99776,0.99778,83.95,False
'2018-06-28T17:25:00',0.99767,0.99768,0.99747,0.99748,127.03,0.99778,0.9978,0.99756,0.99758,84.57,True
'2018-06-28T17:26:00',0.99748,0.99758,0.99748,0.99751,140.54,0.99758,0.99768,0.99757,0.99762,73.87,True
'2018-06-28T17:27:00',0.99751,0.9976,0.99748,0.99757,151.75,0.99761,0.9977,0.99757,0.99767,84.37,True
'2018-06-28T17:28:00',0.99757,0.99758,0.99752,0.99758,98.38,0.99767,0.99768,0.99761,0.99767,40.49,False
'2018-06-28T17:29:00',0.99758,0.99758,0.99746,0.99749,135.05,0.99768,0.99768,0.99755,0.99758,60.25,True
'2018-06-28T17:30:00',0.9975,0.99781,0.99748,0.9978,104.62,0.99759,0.99791,0.99757,0.9979,72.11,False
'2018-06-28T17:31:00',0.9978,0.99782,0.99772,0.9978,71.29,0.9979,0.9979,0.9978,0.99787,98.65,True
'2018-06-28T17:32:00',0.99781,0.99801,0.99781,0.99798,81.39,0.99788,0.99812,0.99788,0.99808,141.35,True
'2018-06-28T17:33:00',0.99796,0.9982,0.99796,0.99806,163.22,0.99807,0.99829,0.99807,0.99816,164.0,True
'2018-06-28T17:34:00',0.99806,0.99826,0.99802,0.9982,164.32,0.99816,0.99837,0.99812,0.99831,142.79,False
'2018-06-28T17:35:00',0.99821,0.99824,0.99812,0.99814,123.18,0.99831,0.99836,0.99821,0.99825,89.9,True
'2018-06-28T17:36:00',0.99814,0.99821,0.99811,0.99821,107.73,0.99825,0.99829,0.99822,0.99829,84.76,True
'2018-06-28T17:37:00',0.99821,0.99829,0.99821,0.99823,121.39,0.99829,0.99838,0.99829,0.99834,81.92,True
'2018-06-28T17:38:00',0.99823,0.9983,0.99823,0.9983,112.42,0.99834,0.9984,0.99834,0.99838,61.02,True
'2018-06-28T17:39:00',0.99829,0.99838,0.99829,0.99837,77.69,0.99839,0.99849,0.99838,0.99848,60.95,False
'2018-06-28T17:40:00',0.99837,0.99838,0.99817,0.99817,81.44,0.99848,0.99848,0.99826,0.99827,52.68,False
'2018-06-28T17:41:00',0.99817,0.99817,0.9981,0.99813,127.11,0.99826,0.99827,0.99819,0.99822,70.22,True
'2018-06-28T17:42:00',0.99813,0.99826,0.99812,0.99822,117.23,0.99821,0.99835,0.99821,0.99832,47.57,False
'2018-06-28T17:43:00',0.99823,0.99827,0.99816,0.99816,116.96,0.99833,0.99836,0.99825,0.99827,53.1,True
'2018-06-28T17:44:00',0.99818,0.99826,0.99808,0.99826,148.12,0.99827,0.99837,0.99817,0.99837,63.41,False
'2018-06-28T17:45:00',0.99826,0.99826,0.99806,0.99812,118.06,0.99837,0.99837,0.99815,0.99822,52.04,True
'2018-06-28T17:46:00',0.99813,0.99832,0.99807,0.99828,154.93,0.99822,0.9984,0.99817,0.99837,81.72,True
'2018-06-28T17:47:00',0.99827,0.9985,0.99821,0.99837,145.26,0.99837,0.99862,0.99831,0.99847,120.64,True
'2018-06-28T17:48:00',0.99836,0.9984,0.99825,0.99838,98.39,0.99847,0.9985,0.99836,0.9985,93.19,False
'2018-06-28T17:49:00',0.99839,0.99845,0.99829,0.99832,171.37,0.9985,0.99855,0.99839,0.99843,112.19,True
'2018-06-28T17:50:00',0.99833,0.99838,0.99829,0.99837,123.45,0.99843,0.9985,0.99839,0.99848,55.74,False
'2018-06-28T17:51:00',0.99836,0.99838,0.99822,0.99822,155.64,0.99846,0.99849,0.99832,0.99832,92.08,True
'2018-06-28T17:52:00',0.99822,0.99827,0.99815,0.99827,107.62,0.99831,0.99836,0.99823,0.99836,49.11,True
'2018-06-28T17:53:00',0.99826,0.99832,0.99818,0.99827,117.26,0.99836,0.99842,0.99827,0.99837,42.81,False
'2018-06-28T17:54:00',0.99828,0.99828,0.99823,0.99823,106.76,0.99837,0.99838,0.99831,0.99832,40.31,True
'2018-06-28T17:55:00',0.99823,0.99829,0.99818,0.99828,94.28,0.99833,0.99841,0.99827,0.99839,67.91,False
'2018-06-28T17:56:00',0.99827,0.99831,0.99817,0.99817,118.0,0.99837,0.9984,0.99826,0.99827,52.79,True
'2018-06-28T17:57:00',0.99818,0.99827,0.9981,0.9982,183.49,0.99827,0.99836,0.9982,0.99829,80.43,False
'2018-06-28T17:58:00',0.99822,0.99822,0.99806,0.99807,123.98,0.99832,0.99832,0.99815,0.99816,71.73,False
'2018-06-28T17:59:00',0.99807,0.99807,0.99787,0.99797,120.02,0.99817,0.99817,0.99796,0.99807,74.54,False
'2018-06-28T18:00:00',0.99792,0.99797,0.99772,0.99774,159.82,0.99798,0.99809,0.99784,0.99784,121.44,True
'2018-06-28T18:01:00',0.99776,0.99796,0.99776,0.99796,141.13,0.99785,0.99806,0.99785,0.99806,73.35,False
'2018-06-28T18:02:00',0.99795,0.99796,0.99778,0.99783,184.05,0.99804,0.99806,0.99789,0.99792,106.01,True
'2018-06-28T18:03:00',0.99782,0.9979,0.99782,0.99789,85.8,0.99792,0.998,0.99792,0.998,65.1,False
'2018-06-28T18:04:00',0.99789,0.9979,0.99778,0.99788,113.43,0.998,0.99801,0.99787,0.99798,68.91,False
'2018-06-28T18:05:00',0.99789,0.99798,0.99781,0.99781,139.3,0.99797,0.9981,0.9979,0.99791,84.52,False
'2018-06-28T18:06:00',0.99781,0.99781,0.99765,0.99766,87.87,0.9979,0.99791,0.99773,0.99773,52.47,False
'2018-06-28T18:07:00',0.99764,0.99766,0.99749,0.99749,141.46,0.99773,0.99775,0.99758,0.99758,100.24,True
'2018-06-28T18:08:00',0.99747,0.99767,0.99747,0.99766,172.28,0.99758,0.99777,0.99758,0.99777,109.16,False
'2018-06-28T18:09:00',0.99766,0.99766,0.99759,0.99759,126.94,0.99778,0.99778,0.99768,0.99768,94.84,True
'2018-06-28T18:10:00',0.9976,0.99768,0.9976,0.99764,122.69,0.99769,0.99778,0.99769,0.99773,71.48,False
'2018-06-28T18:11:00',0.99764,0.99772,0.99759,0.99759,94.25,0.99773,0.9978,0.99769,0.99769,53.74,False
'2018-06-28T18:12:00',0.9976,0.99769,0.99758,0.99758,86.46,0.9977,0.99779,0.99769,0.99769,62.91,False
'2018-06-28T18:13:00',0.99758,0.99761,0.9975,0.99754,131.25,0.99769,0.99771,0.9976,0.99765,108.39,False
'2018-06-28T18:14:00',0.99755,0.99757,0.9974,0.99749,99.79,0.99765,0.99767,0.99751,0.99759,66.08,True
'2018-06-28T18:15:00',0.99749,0.99767,0.99749,0.99761,101.65,0.9976,0.99778,0.9976,0.99771,69.84,False
'2018-06-28T18:16:00',0.99761,0.99768,0.9976,0.99761,90.25,0.99771,0.99777,0.9977,0.99771,56.67,False
'2018-06-28T18:17:00',0.99761,0.99761,0.99747,0.99748,117.64,0.99771,0.99772,0.99757,0.99758,78.47,True
'2018-06-28T18:18:00',0.99748,0.99755,0.99747,0.99751,72.39,0.99759,0.99766,0.99758,0.99759,57.08,True
'2018-06-28T18:19:00',0.99752,0.99772,0.99751,0.99772,62.0,0.9976,0.99782,0.9976,0.99781,95.15,False
'2018-06-28T18:20:00',0.99771,0.99772,0.99771,0.99771,23.61,0.99781,0.99783,0.9978,0.99781,36.93,False
'2018-06-28T18:21:00',0.99771,0.99774,0.99754,0.99756,52.22,0.99781,0.99783,0.99762,0.99765,42.61,False
'2018-06-28T18:22:00',0.99755,0.99758,0.9975,0.99756,109.93,0.99763,0.99768,0.99759,0.99765,49.12,True
'2018-06-28T18:23:00',0.99756,0.9976,0.99755,0.99758,71.73,0.99765,0.9977,0.99764,0.99767,35.12,False
'2018-06-28T18:24:00',0.99757,0.99768,0.99756,0.99756,95.97,0.99767,0.99778,0.99765,0.99765,50.22,True
'2018-06-28T18:25:00',0.99755,0.99764,0.99753,0.99764,70.37,0.99763,0.99773,0.99763,0.99772,33.48,False
'2018-06-28T18:26:00',0.99764,0.99769,0.99753,0.99754,72.62,0.99772,0.99778,0.99763,0.99765,49.53,True
'2018-06-28T18:27:00',0.99754,0.99764,0.99753,0.9976,61.23,0.99764,0.99774,0.99762,0.99769,44.29,False
'2018-06-28T18:28:00',0.99759,0.99765,0.99757,0.99757,47.31,0.99769,0.99775,0.99766,0.99766,29.28,False
'2018-06-28T18:29:00',0.99756,0.99757,0.9974,0.9974,103.09,0.99766,0.99766,0.9975,0.9975,82.27,False
'2018-06-28T18:30:00',0.9974,0.99745,0.99723,0.99727,96.48,0.9975,0.99753,0.99734,0.99739,79.12,True
'2018-06-28T18:31:00',0.99727,0.99731,0.99727,0.99731,76.51,0.99739,0.99742,0.99737,0.9974,48.03,True
'2018-06-28T18:32:00',0.99731,0.99738,0.99729,0.99738,68.93,0.99741,0.99749,0.99738,0.99749,80.99,True
'2018-06-28T18:33:00',0.99738,0.99749,0.99738,0.99742,97.97,0.99749,0.99759,0.99749,0.99751,108.28,True
'2018-06-28T18:34:00',0.99742,0.99753,0.99742,0.99751,100.05,0.99751,0.99764,0.99751,0.99761,118.25,True
'2018-06-28T18:35:00',0.99752,0.99759,0.99751,0.99759,20.09,0.99761,0.99768,0.9976,0.99768,27.19,False
'2018-06-28T18:36:00',0.99759,0.99759,0.99749,0.99749,19.01,0.99766,0.99766,0.9976,0.99761,38.35,False
'2018-06-28T18:37:00',0.99749,0.99752,0.99744,0.99747,72.52,0.9976,0.99762,0.99756,0.99758,89.43,True
'2018-06-28T18:38:00',0.99747,0.99761,0.99747,0.99761,63.76,0.99758,0.99772,0.99758,0.99771,57.63,False
'2018-06-28T18:39:00',0.99761,0.99763,0.99756,0.99756,82.36,0.99772,0.99774,0.99767,0.99767,68.66,False
'2018-06-28T18:40:00',0.99757,0.99759,0.99745,0.99746,77.89,0.99768,0.99769,0.99755,0.99758,63.4,False
'2018-06-28T18:41:00',0.99746,0.99747,0.99738,0.99738,92.09,0.99757,0.99758,0.99749,0.99749,59.8,False
'2018-06-28T18:42:00',0.99738,0.99739,0.99732,0.99736,70.3,0.99749,0.99749,0.99742,0.99747,61.54,False
'2018-06-28T18:43:00',0.99737,0.99737,0.99735,0.99735,61.25,0.99746,0.99748,0.99745,0.99746,50.45,True
'2018-06-28T18:44:00',0.99736,0.9974,0.99734,0.99736,42.26,0.99745,0.9975,0.99745,0.99746,51.8,True
'2018-06-28T18:45:00',0.99735,0.99739,0.99729,0.99739,95.56,0.99744,0.99751,0.99738,0.9975,108.37,False
'2018-06-28T18:46:00',0.99739,0.99739,0.99729,0.99732,100.18,0.9975,0.9975,0.99739,0.99741,106.05,True
'2018-06-28T18:47:00',0.9973,0.9974,0.9973,0.9974,70.23,0.99741,0.9975,0.99741,0.9975,36.31,True
'2018-06-28T18:48:00',0.99738,0.99754,0.99738,0.99753,60.3,0.99748,0.99764,0.99747,0.99763,52.74,False
'2018-06-28T18:49:00',0.99755,0.99759,0.9974,0.99747,74.97,0.99763,0.99769,0.9975,0.99758,47.15,True
'2018-06-28T18:50:00',0.99747,0.99753,0.99747,0.9975,68.44,0.99758,0.99762,0.99756,0.9976,39.36,False
'2018-06-28T18:51:00',0.9975,0.99751,0.99748,0.99748,36.12,0.99762,0.99762,0.99758,0.99758,19.36,False
'2018-06-28T18:52:00',0.99748,0.99749,0.9973,0.99731,66.99,0.99758,0.99759,0.99742,0.99742,52.47,False
'2018-06-28T18:53:00',0.9973,0.99735,0.9973,0.99731,62.44,0.99742,0.99745,0.9974,0.99742,33.15,True
'2018-06-28T18:54:00',0.99731,0.99741,0.99731,0.99739,68.74,0.99742,0.99751,0.99742,0.99749,51.81,False
'2018-06-28T18:55:00',0.99738,0.99743,0.99738,0.99739,69.03,0.99749,0.99753,0.99748,0.99748,34.22,True
'2018-06-28T18:56:00',0.99739,0.9974,0.9973,0.9974,74.26,0.99748,0.99751,0.99741,0.99749,56.54,False
'2018-06-28T18:57:00',0.99739,0.99739,0.99704,0.99709,136.37,0.9975,0.9975,0.99716,0.9972,116.74,False
'2018-06-28T18:58:00',0.99709,0.99709,0.99699,0.99709,38.05,0.99719,0.9972,0.9971,0.99719,38.92,True
'2018-06-28T18:59:00',0.99709,0.9972,0.99708,0.99709,97.23,0.99719,0.9973,0.99718,0.9972,84.77,False
'2018-06-28T19:00:00',0.99709,0.99712,0.99697,0.99709,100.1,0.99719,0.99721,0.99707,0.99719,81.55,False
'2018-06-28T19:01:00',0.99708,0.9971,0.997,0.997,75.8,0.99719,0.99719,0.9971,0.99711,51.17,True
'2018-06-28T19:02:00',0.99699,0.9972,0.99699,0.99718,68.04,0.99711,0.99729,0.99709,0.99729,45.59,False
'2018-06-28T19:03:00',0.99719,0.99719,0.99702,0.99702,117.52,0.99729,0.99729,0.99712,0.99714,93.12,True
'2018-06-28T19:04:00',0.99704,0.99715,0.99702,0.99708,87.4,0.99715,0.99724,0.99715,0.99718,49.73,True
'2018-06-28T19:05:00',0.99708,0.99719,0.99708,0.99708,103.72,0.99718,0.99731,0.99718,0.99719,78.5,True
'2018-06-28T19:06:00',0.99709,0.9971,0.99699,0.99708,74.24,0.99719,0.9972,0.99711,0.9972,39.59,True
'2018-06-28T19:07:00',0.99709,0.99711,0.99708,0.99711,87.81,0.99719,0.99722,0.99719,0.99722,64.66,True
'2018-06-28T19:08:00',0.99711,0.99721,0.99708,0.99717,119.69,0.99722,0.99732,0.99719,0.99731,92.48,False
'2018-06-28T19:09:00',0.99718,0.99721,0.99708,0.99711,58.75,0.99731,0.99732,0.9972,0.99722,61.63,False
'2018-06-28T19:10:00',0.99709,0.99709,0.99706,0.99708,64.38,0.9972,0.99721,0.99718,0.99719,41.3,True
'2018-06-28T19:11:00',0.99709,0.99715,0.99708,0.99709,41.66,0.99719,0.99724,0.99719,0.9972,25.31,True
'2018-06-28T19:12:00',0.99708,0.99712,0.99708,0.9971,46.13,0.9972,0.99722,0.9972,0.99722,21.18,True
'2018-06-28T19:13:00',0.9971,0.99719,0.99709,0.99718,69.86,0.99722,0.9973,0.9972,0.9973,56.63,True
'2018-06-28T19:14:00',0.99718,0.99721,0.99708,0.99718,89.36,0.9973,0.99733,0.99719,0.99731,56.27,False
'2018-06-28T19:15:00',0.99719,0.99719,0.99701,0.99709,105.83,0.99731,0.99731,0.99711,0.9972,115.74,False
'2018-06-28T19:16:00',0.99708,0.99713,0.99701,0.99709,100.87,0.99721,0.99724,0.99711,0.9972,128.12,False
'2018-06-28T19:17:00',0.99709,0.9971,0.99701,0.99707,91.61,0.9972,0.9972,0.99713,0.99717,65.61,False
'2018-06-28T19:18:00',0.99707,0.99708,0.99692,0.99692,58.44,0.99717,0.99718,0.99703,0.99703,61.81,False
'2018-06-28T19:19:00',0.99692,0.99694,0.9969,0.99691,21.35,0.99703,0.99703,0.997,0.997,26.66,True
'2018-06-28T19:20:00',0.99691,0.997,0.99682,0.997,51.64,0.997,0.9971,0.99691,0.9971,62.77,True
'2018-06-28T19:21:00',0.997,0.99711,0.997,0.99709,55.64,0.9971,0.9972,0.9971,0.99718,62.06,True
'2018-06-28T19:22:00',0.99708,0.99711,0.99704,0.9971,47.71,0.99718,0.99721,0.99713,0.99721,61.4,False
'2018-06-28T19:23:00',0.99711,0.99711,0.99701,0.99702,82.14,0.99721,0.99721,0.99711,0.99711,96.56,True
'2018-06-28T19:24:00',0.99702,0.99711,0.99697,0.99709,102.6,0.99711,0.99722,0.99707,0.9972,106.05,False
'2018-06-28T19:25:00',0.99707,0.99707,0.99691,0.99693,81.64,0.99717,0.99717,0.99704,0.99704,85.21,False
'2018-06-28T19:26:00',0.99693,0.99694,0.99691,0.99691,39.37,0.99704,0.99704,0.99702,0.99702,31.49,False
'2018-06-28T19:27:00',0.9969,0.9969,0.99683,0.99687,74.13,0.99701,0.99701,0.99694,0.99698,64.42,False
'2018-06-28T19:28:00',0.99687,0.99687,0.99672,0.99673,104.64,0.99698,0.99698,0.99683,0.99686,93.77,True
'2018-06-28T19:29:00',0.99673,0.99687,0.99673,0.99684,129.07,0.99685,0.99699,0.99683,0.99696,125.42,True
'2018-06-28T19:30:00',0.99687,0.99706,0.99687,0.997,93.24,0.99698,0.99715,0.99698,0.99713,92.19,False
'2018-06-28T19:31:00',0.997,0.99702,0.99688,0.99688,134.71,0.99713,0.99715,0.99697,0.99697,137.48,True
'2018-06-28T19:32:00',0.99688,0.99702,0.99688,0.99698,127.0,0.99698,0.99711,0.99698,0.99703,106.54,True
'2018-06-28T19:33:00',0.99699,0.99711,0.99699,0.99709,37.06,0.99707,0.9972,0.99707,0.99717,60.17,False
'2018-06-28T19:34:00',0.9971,0.99711,0.99691,0.99705,89.8,0.99718,0.99719,0.99701,0.99715,142.11,True
'2018-06-28T19:35:00',0.99704,0.99713,0.99702,0.99712,49.86,0.99716,0.99723,0.99712,0.99722,103.89,True
'2018-06-28T19:36:00',0.99712,0.99716,0.99705,0.99715,55.24,0.99721,0.99725,0.99714,0.99725,101.97,True
'2018-06-28T19:37:00',0.99717,0.99722,0.99716,0.9972,61.05,0.99724,0.99732,0.99724,0.99729,124.13,False
'2018-06-28T19:38:00',0.9972,0.9972,0.99702,0.99713,95.14,0.99728,0.99729,0.99713,0.99723,124.4,True
'2018-06-28T19:39:00',0.99715,0.99737,0.99715,0.99729,108.71,0.99726,0.99749,0.99724,0.99739,125.56,True
'2018-06-28T19:40:00',0.9973,0.99749,0.9973,0.99749,77.29,0.9974,0.99761,0.9974,0.9976,91.07,False
'2018-06-28T19:41:00',0.99749,0.9975,0.99737,0.99739,105.65,0.99762,0.99762,0.99749,0.99751,157.52,False
'2018-06-28T19:42:00',0.99739,0.99739,0.99728,0.99731,80.62,0.9975,0.9975,0.99739,0.99742,89.47,False
'2018-06-28T19:43:00',0.9973,0.99733,0.99727,0.99729,52.44,0.99741,0.99744,0.99735,0.99738,80.77,False
'2018-06-28T19:44:00',0.9973,0.9973,0.99722,0.99723,26.7,0.9974,0.9974,0.99733,0.99733,50.23,False
'2018-06-28T19:45:00',0.99723,0.9973,0.99718,0.99721,61.95,0.99734,0.9974,0.9973,0.99731,91.53,False
'2018-06-28T19:46:00',0.99722,0.99729,0.99717,0.99717,63.31,0.99731,0.99739,0.99726,0.99726,118.82,False
'2018-06-28T19:47:00',0.99716,0.99723,0.99713,0.99714,64.67,0.99726,0.99733,0.99724,0.99724,101.33,False
'2018-06-28T19:48:00',0.99715,0.99715,0.9969,0.99691,82.41,0.99725,0.99725,0.99702,0.99702,105.13,True
'2018-06-28T19:49:00',0.99691,0.99698,0.99688,0.99697,111.71,0.99702,0.99709,0.99699,0.99708,141.43,True
'2018-06-28T19:50:00',0.99697,0.99704,0.99693,0.99704,49.98,0.99708,0.99714,0.99702,0.99714,81.63,False
'2018-06-28T19:51:00',0.99704,0.9971,0.9969,0.99692,109.47,0.99714,0.99722,0.99701,0.99703,98.04,True
'2018-06-28T19:52:00',0.99692,0.99704,0.9969,0.99701,94.1,0.99703,0.99714,0.99701,0.99712,100.96,True
'2018-06-28T19:53:00',0.99704,0.99718,0.997,0.99713,84.94,0.99714,0.99728,0.99711,0.99723,136.53,False
'2018-06-28T19:54:00',0.99712,0.99715,0.99701,0.99702,61.38,0.99722,0.99725,0.99712,0.99712,112.37,False
'2018-06-28T19:55:00',0.99702,0.9971,0.997,0.997,67.21,0.99712,0.9972,0.99711,0.99711,91.87,False
'2018-06-28T19:56:00',0.997,0.99701,0.99699,0.997,32.48,0.99711,0.99711,0.99709,0.99709,60.71,False
'2018-06-28T19:57:00',0.99701,0.99702,0.99689,0.9969,59.84,0.9971,0.99711,0.997,0.99701,92.2,True
'2018-06-28T19:58:00',0.99688,0.99691,0.99687,0.99691,64.25,0.99701,0.99702,0.99698,0.99702,97.29,False
'2018-06-28T19:59:00',0.99691,0.99698,0.99683,0.99684,57.58,0.99702,0.99708,0.99695,0.99695,85.67,False
'2018-06-28T20:00:00',0.9968,0.9968,0.99667,0.99678,107.89,0.99691,0.99691,0.99678,0.99688,101.94,True
'2018-06-28T20:01:00',0.99678,0.99688,0.99678,0.99688,45.54,0.99688,0.99699,0.99687,0.99699,45.91,True
'2018-06-28T20:02:00',0.99687,0.99696,0.99687,0.99694,161.9,0.99698,0.99708,0.99698,0.99704,121.8,True
'2018-06-28T20:03:00',0.9969,0.99709,0.99689,0.99706,113.33,0.997,0.99718,0.99699,0.99716,69.85,False
'2018-06-28T20:04:00',0.99707,0.99709,0.99696,0.99699,75.0,0.99717,0.99718,0.99706,0.99709,67.52,True
'2018-06-28T20:05:00',0.99698,0.99714,0.99691,0.99709,125.79,0.99709,0.99726,0.99702,0.99722,91.47,True
'2018-06-28T20:06:00',0.99715,0.99727,0.99709,0.99724,152.95,0.99725,0.99734,0.99721,0.99733,136.41,False
'2018-06-28T20:07:00',0.99722,0.99727,0.99719,0.99719,103.81,0.99734,0.99734,0.99729,0.99729,49.09,True
'2018-06-28T20:08:00',0.99718,0.99728,0.9971,0.99726,105.91,0.99728,0.9974,0.99721,0.99736,85.66,True
'2018-06-28T20:09:00',0.99728,0.99738,0.99722,0.99727,117.42,0.99737,0.9975,0.99733,0.99738,111.91,True
'2018-06-28T20:10:00',0.99727,0.99729,0.99725,0.99728,44.01,0.99738,0.9974,0.99735,0.99739,52.49,False
'2018-06-28T20:11:00',0.99728,0.9973,0.99721,0.99722,118.88,0.99739,0.9974,0.99731,0.99734,71.85,True
'2018-06-28T20:12:00',0.99721,0.99729,0.9972,0.99728,65.43,0.99732,0.99739,0.99731,0.99739,26.08,False
'2018-06-28T20:13:00',0.99728,0.99739,0.99726,0.99727,106.68,0.9974,0.99751,0.99739,0.9974,74.54,True
'2018-06-28T20:14:00',0.99727,0.99741,0.99725,0.99737,86.94,0.9974,0.99752,0.99737,0.99748,75.29,False
'2018-06-28T20:15:00',0.99736,0.9974,0.99726,0.99727,120.73,0.99746,0.99751,0.99735,0.99735,87.59,False
'2018-06-28T20:16:00',0.99725,0.99726,0.99708,0.99718,151.53,0.99732,0.99736,0.99717,0.99728,104.41,False
'2018-06-28T20:17:00',0.99718,0.9972,0.99708,0.99711,76.62,0.99728,0.99729,0.99718,0.9972,55.49,False
'2018-06-28T20:18:00',0.99709,0.99714,0.99707,0.99708,56.08,0.9972,0.99725,0.99717,0.99718,35.31,True
'2018-06-28T20:19:00',0.99706,0.99709,0.99698,0.99709,83.93,0.99717,0.9972,0.99709,0.9972,56.44,False
'2018-06-28T20:20:00',0.99708,0.99711,0.99699,0.997,73.33,0.9972,0.99724,0.99711,0.99712,75.98,True
'2018-06-28T20:21:00',0.99702,0.99727,0.99698,0.99711,176.49,0.99713,0.99741,0.99709,0.99722,156.04,True
'2018-06-28T20:22:00',0.99712,0.99726,0.99712,0.9972,94.4,0.99722,0.99735,0.99722,0.99732,131.38,True
'2018-06-28T20:23:00',0.99721,0.9973,0.99721,0.99722,51.71,0.99732,0.99741,0.99731,0.99733,70.63,False
'2018-06-28T20:24:00',0.99722,0.99722,0.99708,0.99709,55.53,0.99733,0.99733,0.99721,0.99721,58.78,True
'2018-06-28T20:25:00',0.99713,0.9972,0.99711,0.99719,92.15,0.99724,0.99733,0.99722,0.99731,142.82,True
'2018-06-28T20:26:00',0.99719,0.99726,0.99711,0.9972,108.13,0.99731,0.99738,0.99723,0.99733,147.98,False
'2018-06-28T20:27:00',0.99721,0.99731,0.99718,0.9972,134.61,0.99733,0.99743,0.9973,0.99731,151.37,True
'2018-06-28T20:28:00',0.99718,0.9973,0.99711,0.99729,112.81,0.99731,0.99742,0.99723,0.9974,156.41,True
'2018-06-28T20:29:00',0.99729,0.99731,0.99728,0.9973,64.99,0.9974,0.99743,0.9974,0.99742,87.86,False
'2018-06-28T20:30:00',0.9973,0.99731,0.99719,0.99719,37.15,0.9974,0.99742,0.99731,0.99731,78.95,True
'2018-06-28T20:31:00',0.99719,0.99732,0.99719,0.9973,61.89,0.99732,0.99743,0.99732,0.99741,93.0,False
'2018-06-28T20:32:00',0.9973,0.99731,0.99712,0.99721,71.88,0.99742,0.99742,0.99723,0.99731,83.41,True
'2018-06-28T20:33:00',0.99721,0.99728,0.9972,0.99728,54.37,0.99731,0.99739,0.99731,0.99739,85.08,True
'2018-06-28T20:34:00',0.99728,0.99732,0.99722,0.9973,88.63,0.99741,0.99743,0.99733,0.99741,122.31,True
'2018-06-28T20:35:00',0.9973,0.99737,0.99723,0.99737,59.71,0.99741,0.99749,0.99734,0.99749,75.76,True
'2018-06-28T20:36:00',0.99737,0.99741,0.99737,0.9974,51.73,0.9975,0.99752,0.99744,0.9975,54.74,False
'2018-06-28T20:37:00',0.99742,0.99743,0.9974,0.9974,18.58,0.99751,0.99752,0.9975,0.9975,35.31,False
'2018-06-28T20:38:00',0.9974,0.99741,0.99727,0.9973,46.11,0.99751,0.99751,0.99739,0.99742,73.62,False
'2018-06-28T20:39:00',0.9973,0.99733,0.99724,0.9973,51.83,0.99742,0.99742,0.99734,0.99741,60.69,True
'2018-06-28T20:40:00',0.9973,0.99739,0.99727,0.99733,74.91,0.99741,0.9975,0.99736,0.99743,95.44,True
'2018-06-28T20:41:00',0.99733,0.99744,0.99733,0.99741,39.94,0.99744,0.99753,0.99744,0.99752,58.79,True
'2018-06-28T20:42:00',0.99741,0.99764,0.99734,0.99763,57.19,0.99751,0.99774,0.99744,0.99773,80.25,True
'2018-06-28T20:43:00',0.99763,0.99778,0.99763,0.99771,83.03,0.99774,0.9979,0.99773,0.99782,117.77,True
'2018-06-28T20:44:00',0.99772,0.99791,0.99772,0.9979,86.48,0.99782,0.99802,0.99782,0.99802,137.43,False
'2018-06-28T20:45:00',0.9979,0.9979,0.99772,0.9978,98.01,0.99799,0.998,0.99783,0.99791,172.69,True
'2018-06-28T20:46:00',0.9978,0.99785,0.99771,0.99781,84.34,0.99791,0.99794,0.99782,0.99792,133.74,False
'2018-06-28T20:47:00',0.99781,0.99782,0.99768,0.99772,58.64,0.99792,0.99793,0.9978,0.99783,83.55,True
'2018-06-28T20:48:00',0.99772,0.99778,0.99771,0.99773,42.92,0.99783,0.99789,0.99782,0.99783,79.88,True
'2018-06-28T20:49:00',0.99773,0.99779,0.99772,0.99779,30.49,0.99782,0.99789,0.99782,0.99789,47.7,True
'2018-06-28T20:50:00',0.9978,0.99792,0.9978,0.99783,45.43,0.9979,0.99802,0.9979,0.99793,95.29,True
'2018-06-28T20:51:00',0.99788,0.99792,0.99788,0.99792,24.62,0.99796,0.99803,0.99796,0.99802,37.55,True
'2018-06-28T20:52:00',0.99794,0.99812,0.99794,0.99812,45.12,0.99802,0.99822,0.99802,0.99822,56.68,False
'2018-06-28T20:53:00',0.99812,0.99812,0.99809,0.9981,27.81,0.99822,0.99822,0.9982,0.99821,56.82,True
'2018-06-28T20:54:00',0.99811,0.99811,0.99808,0.99811,40.69,0.99821,0.99821,0.99819,0.99821,59.46,False
'2018-06-28T20:55:00',0.99811,0.9982,0.9981,0.9981,66.01,0.99821,0.9983,0.99819,0.99821,116.82,True
'2018-06-28T20:56:00',0.99811,0.99822,0.99811,0.9982,41.2,0.99821,0.99832,0.99821,0.99829,61.88,True
'2018-06-28T20:57:00',0.9982,0.99839,0.99818,0.99838,67.91,0.99829,0.9985,0.99829,0.99849,115.39,True
'2018-06-28T20:58:00',0.99838,0.99851,0.99838,0.9985,82.91,0.9985,0.99862,0.9985,0.99862,133.01,True
'2018-06-28T20:59:00',0.9985,0.9986,0.99841,0.99858,178.08,0.99862,0.99872,0.99852,0.9987,201.04,False
'2018-06-28T21:00:00',0.99857,0.99858,0.9984,0.9984,85.86,0.99871,0.99871,0.99852,0.99852,98.23,False
'2018-06-28T21:01:00',0.9984,0.9984,0.9983,0.9983,95.78,0.99852,0.99852,0.99843,0.99843,86.31,True
'2018-06-28T21:02:00',0.9983,0.99837,0.99829,0.99837,80.36,0.99843,0.99848,0.99842,0.99848,125.41,True
'2018-06-28T21:03:00',0.99837,0.99841,0.99834,0.99837,79.93,0.99848,0.99853,0.99845,0.99849,80.21,True
'2018-06-28T21:04:00',0.99837,0.9984,0.99837,0.99839,44.1,0.99849,0.99852,0.99849,0.9985,36.04,False
'2018-06-28T21:05:00',0.99839,0.9984,0.99829,0.99829,63.2,0.99852,0.99852,0.99842,0.99842,65.76,True
'2018-06-28T21:06:00',0.9983,0.9983,0.99819,0.9983,71.87,0.99842,0.99843,0.99831,0.99841,75.68,True
'2018-06-28T21:07:00',0.99829,0.99838,0.99829,0.99831,45.85,0.99842,0.99851,0.99841,0.99842,47.96,True
'2018-06-28T21:08:00',0.99831,0.99849,0.99831,0.99848,53.05,0.99843,0.99862,0.99843,0.99861,52.45,False
'2018-06-28T21:09:00',0.99848,0.99851,0.9984,0.99842,67.45,0.99861,0.99862,0.99851,0.99852,81.9,True
'2018-06-28T21:10:00',0.99841,0.99851,0.99841,0.99847,49.18,0.99852,0.99862,0.99852,0.99861,50.06,False
'2018-06-28T21:11:00',0.99848,0.99848,0.99839,0.99839,46.39,0.9986,0.9986,0.99852,0.99852,29.64,True
'2018-06-28T21:12:00',0.99839,0.99842,0.99839,0.99841,32.0,0.99852,0.99853,0.99851,0.99853,31.23,False
'2018-06-28T21:13:00',0.99841,0.99841,0.99835,0.9984,44.15,0.99852,0.99852,0.99847,0.99851,42.75,True
'2018-06-28T21:14:00',0.9984,0.99846,0.99838,0.99844,64.03,0.99851,0.9986,0.9985,0.99855,41.17,True
'2018-06-28T21:15:00',0.99844,0.99851,0.99844,0.99848,89.64,0.99855,0.99862,0.99855,0.99859,55.7,False
'2018-06-28T21:16:00',0.99849,0.99849,0.9983,0.99839,98.57,0.9986,0.99862,0.99842,0.99851,78.49,False
'2018-06-28T21:17:00',0.99839,0.9984,0.9983,0.9983,23.65,0.9985,0.99851,0.99842,0.99842,31.8,False
'2018-06-28T21:18:00',0.99832,0.99837,0.9982,0.9982,46.45,0.99842,0.9985,0.99832,0.99832,45.69,False
'2018-06-28T21:19:00',0.99819,0.9982,0.99819,0.9982,18.44,0.99832,0.99832,0.99831,0.99831,10.73,True
'2018-06-28T21:20:00',0.9982,0.99824,0.99819,0.99821,51.35,0.99831,0.99835,0.99831,0.99832,39.48,False
'2018-06-28T21:21:00',0.99821,0.99823,0.99818,0.99821,70.61,0.99832,0.99833,0.99829,0.99831,66.16,False
'2018-06-28T21:22:00',0.9982,0.99822,0.99819,0.9982,36.67,0.99831,0.99832,0.9983,0.99831,38.52,False
'2018-06-28T21:23:00',0.9982,0.9982,0.99809,0.9981,55.98,0.99831,0.99831,0.99819,0.9982,32.68,False
'2018-06-28T21:24:00',0.99808,0.99812,0.99807,0.99807,63.82,0.99819,0.99823,0.99817,0.99817,26.2,False
'2018-06-28T21:25:00',0.99807,0.99809,0.99799,0.99805,102.15,0.99818,0.99818,0.99809,0.99815,36.0,False
'2018-06-28T21:26:00',0.99806,0.99808,0.99798,0.99799,40.16,0.99815,0.99817,0.99807,0.99808,21.5,False
'2018-06-28T21:27:00',0.99798,0.99799,0.99797,0.99797,55.6,0.99808,0.99808,0.99806,0.99806,28.0,False
'2018-06-28T21:28:00',0.99798,0.99799,0.99778,0.99779,94.66,0.99806,0.99808,0.99789,0.99789,49.19,False
'2018-06-28T21:29:00',0.99779,0.9978,0.9977,0.99773,97.05,0.99788,0.9979,0.99779,0.99781,49.0,True
'2018-06-28T21:30:00',0.99775,0.9978,0.99773,0.99777,73.54,0.99784,0.9979,0.99783,0.99786,40.0,True
'2018-06-28T21:31:00',0.99777,0.99778,0.99768,0.99778,86.93,0.99786,0.99791,0.99777,0.99791,61.17,True
'2018-06-28T21:32:00',0.99779,0.99787,0.99779,0.99786,71.51,0.99791,0.99798,0.99791,0.99798,64.86,True
'2018-06-28T21:33:00',0.99785,0.99791,0.99783,0.99791,62.36,0.99796,0.99802,0.99794,0.99802,49.68,False
'2018-06-28T21:34:00',0.9979,0.99791,0.9978,0.99782,92.32,0.99801,0.99802,0.99793,0.99794,71.47,False
'2018-06-28T21:35:00',0.99783,0.99783,0.99759,0.99759,154.55,0.99795,0.99795,0.99772,0.99772,162.26,True
'2018-06-28T21:36:00',0.99759,0.9978,0.99759,0.99779,84.64,0.99771,0.99792,0.99771,0.99791,96.2,False
'2018-06-28T21:37:00',0.99779,0.99779,0.99768,0.9977,67.09,0.99792,0.99792,0.9978,0.99781,54.94,False
'2018-06-28T21:38:00',0.9977,0.99774,0.9976,0.9976,35.37,0.99781,0.99785,0.99772,0.99772,35.89,False
'2018-06-28T21:39:00',0.99758,0.99759,0.99747,0.99749,129.99,0.9977,0.99771,0.9976,0.99763,103.36,True
'2018-06-28T21:40:00',0.99751,0.99754,0.99748,0.99754,41.55,0.99762,0.99765,0.99761,0.99765,38.31,True
'2018-06-28T21:41:00',0.99754,0.99767,0.99754,0.99767,60.5,0.99767,0.9978,0.99767,0.9978,51.84,True
'2018-06-28T21:42:00',0.99767,0.99769,0.9976,0.99768,42.17,0.9978,0.9978,0.99773,0.9978,34.63,True
'2018-06-28T21:43:00',0.99768,0.99771,0.99768,0.99769,34.93,0.9978,0.99785,0.9978,0.99781,39.17,True
'2018-06-28T21:44:00',0.99768,0.99771,0.99766,0.99771,42.58,0.99781,0.99782,0.99777,0.99782,38.99,False
'2018-06-28T21:45:00',0.9977,0.99772,0.99768,0.99769,61.2,0.99781,0.99783,0.99779,0.9978,39.71,False
'2018-06-28T21:46:00',0.99769,0.99771,0.99768,0.99769,28.04,0.9978,0.99782,0.99779,0.9978,20.19,False
'2018-06-28T21:47:00',0.99769,0.99771,0.99769,0.99769,16.09,0.9978,0.99782,0.9978,0.9978,12.35,True
'2018-06-28T21:48:00',0.99769,0.99771,0.99769,0.9977,20.8,0.9978,0.99782,0.9978,0.99781,22.03,False
'2018-06-28T21:49:00',0.9977,0.9977,0.99757,0.99758,35.47,0.99781,0.99781,0.99769,0.99769,56.54,True
'2018-06-28T21:50:00',0.99758,0.99761,0.99758,0.9976,34.43,0.99769,0.99772,0.99769,0.99771,38.12,False
'2018-06-28T21:51:00',0.9976,0.9976,0.99749,0.99749,26.84,0.99771,0.99772,0.99762,0.99762,32.0,False
'2018-06-28T21:52:00',0.9975,0.9975,0.99746,0.99749,26.0,0.99763,0.99763,0.99758,0.99762,34.28,False
'2018-06-28T21:53:00',0.99749,0.99749,0.99739,0.99747,67.06,0.99761,0.99761,0.99751,0.99759,58.67,True
'2018-06-28T21:54:00',0.99748,0.9975,0.99746,0.99749,52.85,0.9976,0.99762,0.99757,0.99761,51.85,True
'2018-06-28T21:55:00',0.99756,0.9976,0.99751,0.99758,73.44,0.99763,0.99773,0.99762,0.99771,80.93,False
'2018-06-28T21:56:00',0.99759,0.99759,0.99738,0.99744,93.04,0.9977,0.99771,0.99752,0.99756,108.97,False
'2018-06-28T21:57:00',0.99745,0.99748,0.99739,0.99741,90.52,0.99758,0.99761,0.99752,0.99752,85.34,True
'2018-06-28T21:58:00',0.99741,0.99754,0.99741,0.99753,55.19,0.99752,0.99767,0.99752,0.99766,50.55,False
'2018-06-28T21:59:00',0.99752,0.99755,0.99749,0.99752,57.21,0.99766,0.99767,0.99762,0.99765,54.24,False
'2018-06-28T22:00:00',0.99752,0.99758,0.99746,0.99748,98.44,0.99766,0.99772,0.9976,0.99763,92.84,False
'2018-06-28T22:01:00',0.99748,0.9975,0.99747,0.99748,69.99,0.99763,0.99763,0.9976,0.99762,86.38,True
'2018-06-28T22:02:00',0.99748,0.99749,0.99747,0.99749,47.54,0.99762,0.99762,0.99761,0.99762,50.32,False
'2018-06-28T22:03:00',0.99748,0.9975,0.99748,0.99749,13.8,0.99762,0.99763,0.99762,0.99762,9.61,False
'2018-06-28T22:04:00',0.99749,0.99749,0.99748,0.99748,13.19,0.99763,0.99763,0.99762,0.99762,10.12,True
'2018-06-28T22:05:00',0.99749,0.99753,0.99749,0.9975,16.3,0.99762,0.99766,0.99762,0.99764,30.6,False
'2018-06-28T22:06:00',0.99749,0.99749,0.99748,0.99749,19.6,0.99763,0.99763,0.99761,0.99761,20.47,False
'2018-06-28T22:07:00',0.99749,0.9975,0.9974,0.99744,33.95,0.99762,0.99763,0.99753,0.99756,20.83,True
'2018-06-28T22:08:00',0.99743,0.99745,0.99739,0.99745,45.48,0.99755,0.99758,0.99751,0.99758,30.96,True
'2018-06-28T22:09:00',0.99745,0.99747,0.99745,0.99746,31.18,0.99757,0.99759,0.99757,0.99758,12.36,False
'2018-06-28T22:10:00',0.99746,0.99747,0.99746,0.99746,17.17,0.99759,0.9976,0.99758,0.99758,14.18,True
'2018-06-28T22:11:00',0.99746,0.99747,0.99746,0.99746,18.13,0.99758,0.9976,0.99758,0.9976,14.35,False
'2018-06-28T22:12:00',0.99746,0.99746,0.99746,0.99746,14.42,0.9976,0.9976,0.99758,0.99758,7.87,True
'2018-06-28T22:13:00',0.99746,0.99749,0.99746,0.99747,14.29,0.9976,0.9976,0.99758,0.99758,9.11,False
'2018-06-28T22:14:00',0.99746,0.99747,0.99746,0.99747,21.45,0.99758,0.99759,0.99758,0.99758,12.25,False
'2018-06-28T22:15:00',0.99747,0.99747,0.99746,0.99746,13.88,0.99758,0.99759,0.99758,0.99758,7.0,True
'2018-06-28T22:16:00',0.99746,0.99747,0.99746,0.99746,14.1,0.99758,0.9976,0.99758,0.99759,10.42,True
'2018-06-28T22:17:00',0.99746,0.99747,0.99746,0.99747,14.63,0.99757,0.99759,0.99757,0.99759,6.11,True
'2018-06-28T22:18:00',0.99747,0.99754,0.99747,0.99751,27.34,0.99759,0.99765,0.99759,0.99765,27.17,False
'2018-06-28T22:19:00',0.9975,0.9975,0.99749,0.99749,11.61,0.99764,0.99764,0.99763,0.99763,8.62,False
'2018-06-28T22:20:00',0.99749,0.99749,0.99749,0.99749,0.0,0.99763,0.99763,0.99763,0.99763,0.0,False
'2018-06-28T22:21:00',0.9975,0.9975,0.99746,0.99746,22.28,0.99762,0.99763,0.9976,0.9976,17.39,False
'2018-06-28T22:22:00',0.99746,0.99746,0.99746,0.99746,15.36,0.9976,0.9976,0.9976,0.9976,8.35,False
'2018-06-28T22:23:00',0.99746,0.99746,0.99746,0.99746,23.43,0.9976,0.99762,0.9976,0.9976,18.46,True
'2018-06-28T22:24:00',0.99747,0.99748,0.99747,0.99748,17.74,0.9976,0.99762,0.9976,0.99761,12.17,True
'2018-06-28T22:25:00',0.99748,0.99751,0.99748,0.99751,17.31,0.99761,0.99765,0.99761,0.99764,18.56,False
'2018-06-28T22:26:00',0.9975,0.99754,0.9975,0.9975,12.86,0.99764,0.99765,0.99764,0.99765,9.06,False
'2018-06-28T22:27:00',0.9975,0.99757,0.99748,0.99749,35.41,0.99765,0.99769,0.9976,0.99761,22.36,False
'2018-06-28T22:28:00',0.99748,0.99748,0.99747,0.99747,4.62,0.99761,0.99761,0.9976,0.9976,2.0,False
'2018-06-28T22:29:00',0.99748,0.99761,0.99747,0.99747,62.59,0.99759,0.99772,0.99759,0.9976,37.71,True
'2018-06-28T22:30:00',0.99749,0.99772,0.99749,0.99772,86.41,0.9976,0.99787,0.9976,0.99787,78.76,False
'2018-06-28T22:31:00',0.99772,0.99776,0.9977,0.99771,41.92,0.99787,0.9979,0.99785,0.99786,46.82,True
'2018-06-28T22:32:00',0.99771,0.99779,0.9977,0.99775,64.82,0.99785,0.99793,0.99785,0.99789,48.26,False
'2018-06-28T22:33:00',0.99775,0.99775,0.99775,0.99775,34.7,0.99789,0.99789,0.99789,0.99789,18.06,False
'2018-06-28T22:34:00',0.99775,0.99775,0.9977,0.9977,34.19,0.99789,0.99789,0.99784,0.99784,21.81,True
'2018-06-28T22:35:00',0.99772,0.99775,0.99772,0.99774,29.13,0.99786,0.99789,0.99786,0.99788,26.58,True
'2018-06-28T22:36:00',0.99774,0.99775,0.99774,0.99775,19.81,0.99788,0.99789,0.99788,0.99789,19.7,True
'2018-06-28T22:37:00',0.99775,0.99778,0.99775,0.99778,17.75,0.99789,0.99792,0.99789,0.99792,25.1,False
'2018-06-28T22:38:00',0.99778,0.99778,0.99772,0.99772,24.76,0.99792,0.99792,0.99787,0.99787,27.1,True
'2018-06-28T22:39:00',0.99773,0.99776,0.99773,0.99775,31.17,0.99787,0.9979,0.99787,0.99789,32.09,True
'2018-06-28T22:40:00',0.99775,0.99779,0.99775,0.99775,40.57,0.99791,0.99791,0.99789,0.9979,31.52,True
'2018-06-28T22:41:00',0.99775,0.99776,0.99775,0.99776,14.36,0.9979,0.9979,0.99789,0.9979,8.61,True
'2018-06-28T22:42:00',0.99775,0.99786,0.99775,0.99776,49.11,0.99791,0.998,0.9979,0.99791,63.13,True
'2018-06-28T22:43:00',0.99776,0.99786,0.99776,0.99786,28.5,0.99791,0.998,0.99791,0.998,26.08,False
'2018-06-28T22:44:00',0.99786,0.99786,0.99786,0.99786,4.87,0.998,0.998,0.998,0.998,3.0,False
'2018-06-28T22:45:00',0.99786,0.99786,0.99786,0.99786,0.0,0.998,0.998,0.998,0.998,0.0,False
'2018-06-28T22:46:00',0.99786,0.99786,0.99785,0.99785,26.34,0.998,0.998,0.998,0.998,33.6,False
'2018-06-28T22:47:00',0.99785,0.99785,0.99785,0.99785,8.61,0.998,0.998,0.99799,0.99799,8.11,False
'2018-06-28T22:48:00',0.99784,0.99785,0.99784,0.99785,6.74,0.99797,0.99798,0.99797,0.99797,5.0,False
'2018-06-28T22:49:00',0.99784,0.99785,0.99778,0.99778,14.69,0.99797,0.99797,0.99791,0.99791,8.43,False
'2018-06-28T22:50:00',0.99778,0.99778,0.99764,0.99767,64.1,0.99791,0.99791,0.99776,0.99779,54.39,False
'2018-06-28T22:51:00',0.99766,0.99767,0.99764,0.99764,38.77,0.99777,0.9978,0.99776,0.99777,29.41,False
'2018-06-28T22:52:00',0.99764,0.99765,0.99757,0.99763,19.55,0.99776,0.99776,0.99769,0.99773,17.52,False
'2018-06-28T22:53:00',0.99758,0.99761,0.99755,0.99755,20.52,0.9977,0.9977,0.99766,0.99767,16.32,False
'2018-06-28T22:54:00',0.99757,0.99757,0.9975,0.99753,19.95,0.99767,0.99767,0.99763,0.99765,19.86,False
'2018-06-28T22:55:00',0.99754,0.99754,0.99744,0.99748,22.3,0.99767,0.99768,0.99759,0.99763,22.64,False
'2018-06-28T22:56:00',0.99748,0.99748,0.99746,0.99747,16.32,0.99762,0.99764,0.9976,0.99763,16.26,False
'2018-06-28T22:57:00',0.99747,0.99747,0.99744,0.99745,63.84,0.99763,0.99763,0.99757,0.99758,48.62,True
'2018-06-28T22:58:00',0.99745,0.99747,0.99745,0.99747,55.15,0.99759,0.99762,0.99759,0.9976,37.12,False
'2018-06-28T22:59:00',0.99746,0.99746,0.99725,0.99743,20.23,0.99759,0.99767,0.99751,0.9976,25.94,False
'2018-06-28T23:00:00',0.99743,0.99744,0.99706,0.99732,7.49,0.99766,0.99787,0.99766,0.99772,6.66,True
'2018-06-28T23:01:00',0.9973,0.99741,0.9973,0.99741,3.67,0.99772,0.99774,0.99767,0.99767,2.84,False
'2018-06-28T23:02:00',0.99741,0.99741,0.99732,0.99732,3.75,0.99761,0.99761,0.99761,0.99761,3.0,True
'2018-06-28T23:03:00',0.99732,0.99742,0.99732,0.99742,3.75,0.99771,0.99771,0.99761,0.99761,3.0,False
'2018-06-28T23:04:00',0.99742,0.99742,0.9973,0.9973,9.85,0.99762,0.99762,0.99761,0.99761,8.0,True
'2018-06-28T23:05:00',0.99728,0.9978,0.99728,0.99758,67.78,0.99761,0.9985,0.99756,0.99815,83.45,False
'2018-06-28T23:06:00',0.99758,0.99759,0.99748,0.9975,35.0,0.99815,0.99815,0.99804,0.99805,50.03,False
'2018-06-28T23:07:00',0.99748,0.99749,0.99737,0.99737,43.0,0.99802,0.99802,0.99794,0.99794,77.28,True
'2018-06-28T23:08:00',0.99737,0.99743,0.99735,0.99738,29.0,0.99794,0.99795,0.99792,0.99793,55.83,False
'2018-06-28T23:09:00',0.99738,0.99739,0.99723,0.99723,14.6,0.99793,0.99793,0.99784,0.99784,25.45,False
'2018-06-28T23:10:00',0.99723,0.99723,0.9972,0.9972,6.8,0.99787,0.99796,0.9974,0.99763,35.86,True
'2018-06-28T23:11:00',0.99726,0.99749,0.9972,0.9972,55.79,0.99772,0.99804,0.99765,0.99778,59.4,False
'2018-06-28T23:12:00',0.9972,0.9972,0.9972,0.9972,12.48,0.99778,0.99779,0.99764,0.99765,44.02,True
'2018-06-28T23:13:00',0.9972,0.9972,0.9972,0.9972,2.97,0.99764,0.99769,0.99764,0.99766,27.5,False
'2018-06-28T23:14:00',0.9972,0.9972,0.9972,0.9972,2.94,0.99767,0.99768,0.99766,0.99766,23.5,True
'2018-06-28T23:15:00',0.9972,0.99745,0.9972,0.99738,16.85,0.99783,0.99817,0.99783,0.99817,24.76,True
'2018-06-28T23:16:00',0.99738,0.99768,0.99736,0.99745,43.95,0.99815,0.99829,0.99811,0.99815,42.27,True
'2018-06-28T23:17:00',0.99747,0.99748,0.9972,0.9974,46.3,0.99815,0.99827,0.99771,0.99826,53.13,False
'2018-06-28T23:18:00',0.99737,0.99754,0.9972,0.9972,38.05,0.99823,0.99838,0.99772,0.99798,51.68,True
'2018-06-28T23:19:00',0.9972,0.99761,0.9972,0.99744,81.21,0.99801,0.99841,0.99801,0.99823,108.4,False
'2018-06-28T23:20:00',0.99754,0.99762,0.9972,0.99721,52.85,0.99836,0.99837,0.998,0.998,61.69,False
'2018-06-28T23:21:00',0.99721,0.99734,0.9972,0.9972,17.54,0.998,0.99802,0.99797,0.99801,37.06,False
'2018-06-28T23:22:00',0.9972,0.9972,0.9972,0.9972,7.01,0.99803,0.99805,0.9977,0.99799,32.79,True
'2018-06-28T23:23:00',0.9972,0.99724,0.9972,0.9972,8.1,0.99801,0.99808,0.99792,0.998,26.5,True
'2018-06-28T23:24:00',0.9972,0.99735,0.9972,0.99724,33.67,0.99799,0.99821,0.99795,0.99807,46.93,False
'2018-06-28T23:25:00',0.99724,0.99727,0.9972,0.9972,22.04,0.99807,0.99809,0.99781,0.99781,35.61,True
'2018-06-28T23:26:00',0.9972,0.9972,0.9972,0.9972,10.36,0.99781,0.99797,0.99765,0.99797,33.45,False
'2018-06-28T23:27:00',0.9972,0.9972,0.9972,0.9972,13.61,0.99797,0.99806,0.99792,0.99796,31.47,True
'2018-06-28T23:28:00',0.9972,0.9972,0.9972,0.9972,1.04,0.99796,0.99801,0.99796,0.99801,3.92,True
'2018-06-28T23:29:00',0.9972,0.9972,0.9972,0.9972,0.2,0.99801,0.99804,0.99801,0.99804,2.42,True
'2018-06-28T23:30:00',0.9972,0.99747,0.9972,0.99728,50.19,0.99806,0.99815,0.99798,0.99814,37.27,True
'2018-06-28T23:31:00',0.99735,0.99748,0.99733,0.99737,26.09,0.99816,0.99816,0.99798,0.99798,5.62,True
'2018-06-28T23:32:00',0.99737,0.9974,0.99736,0.9974,25.67,0.99798,0.99799,0.99798,0.99798,3.57,True
'2018-06-28T23:33:00',0.9974,0.99746,0.9974,0.99745,16.94,0.99798,0.99799,0.99798,0.99798,2.52,True
'2018-06-28T23:34:00',0.99745,0.99763,0.99745,0.99763,57.35,0.99798,0.99817,0.99798,0.99815,6.72,False
'2018-06-28T23:35:00',0.99763,0.99763,0.99763,0.99763,10.22,0.99814,0.99815,0.99812,0.99815,1.4,True
'2018-06-28T23:36:00',0.99764,0.99765,0.99764,0.99765,7.35,0.99818,0.99819,0.99816,0.99816,1.0,False
'2018-06-28T23:37:00',0.99765,0.99765,0.99747,0.99747,27.07,0.99817,0.99818,0.99798,0.99798,3.8,False
'2018-06-28T23:38:00',0.99746,0.99747,0.99746,0.99746,19.1,0.99798,0.99799,0.99798,0.99798,2.2,False
'2018-06-28T23:39:00',0.99746,0.99747,0.9974,0.99741,49.49,0.99798,0.99816,0.99798,0.99798,12.2,True
'2018-06-28T23:40:00',0.9974,0.99745,0.9974,0.99744,65.91,0.99799,0.99799,0.99798,0.99798,7.8,False
'2018-06-28T23:41:00',0.99744,0.99746,0.99734,0.99734,64.29,0.99798,0.99821,0.99798,0.99798,10.95,True
'2018-06-28T23:42:00',0.99734,0.99748,0.99734,0.99748,29.8,0.99798,0.99799,0.99798,0.99798,3.8,False
'2018-06-28T23:43:00',0.99748,0.99753,0.9974,0.9974,70.37,0.99798,0.99799,0.99798,0.99798,11.2,True
'2018-06-28T23:44:00',0.99739,0.99752,0.99739,0.99747,67.54,0.99798,0.99799,0.99798,0.99798,10.4,False
'2018-06-28T23:45:00',0.99747,0.99754,0.99744,0.99747,86.67,0.99798,0.99799,0.99798,0.99798,11.6,True
'2018-06-28T23:46:00',0.99747,0.99749,0.99747,0.99748,16.69,0.99799,0.99799,0.99798,0.99798,2.4,True
'2018-06-28T23:47:00',0.99749,0.9975,0.9974,0.99745,41.38,0.99798,0.99826,0.99798,0.99817,34.25,False
'2018-06-28T23:48:00',0.99745,0.99771,0.99724,0.99747,66.97,0.99814,0.99816,0.99782,0.99813,69.23,False
'2018-06-28T23:49:00',0.99747,0.99766,0.99735,0.9975,78.92,0.99813,0.99816,0.99798,0.99799,36.84,True
'2018-06-28T23:50:00',0.9975,0.99753,0.9975,0.99751,42.17,0.99798,0.99799,0.99798,0.99799,4.4,False
'2018-06-28T23:51:00',0.99751,0.99752,0.99748,0.99749,67.11,0.99798,0.99827,0.99798,0.99798,30.8,False
'2018-06-28T23:52:00',0.99747,0.99749,0.99729,0.9973,80.41,0.99798,0.99827,0.99792,0.99795,68.4,True
'2018-06-28T23:53:00',0.9973,0.99774,0.99727,0.99751,77.19,0.99794,0.99811,0.99792,0.99798,29.52,False
'2018-06-28T23:54:00',0.9975,0.99751,0.99732,0.99732,16.12,0.99798,0.99799,0.99798,0.99798,2.6,True
'2018-06-28T23:55:00',0.99731,0.99731,0.99724,0.99731,24.6,0.99798,0.99817,0.99798,0.99812,27.98,False
'2018-06-28T23:56:00',0.99731,0.99751,0.99729,0.99735,43.58,0.99812,0.99823,0.99798,0.99798,14.07,True
'2018-06-28T23:57:00',0.99734,0.99737,0.99734,0.99736,85.72,0.99798,0.99799,0.99798,0.99798,12.6,False
'2018-06-28T23:58:00',0.99736,0.99737,0.99695,0.99695,34.02,0.99798,0.99799,0.99798,0.99798,5.0,False
'2018-06-28T23:59:00',0.99688,0.99688,0.99638,0.99655,10.33,0.99798,0.99798,0.99783,0.99797,4.32,True
'2018-06-29T00:00:00',0.99661,0.99772,0.99661,0.99772,18.05,0.99797,0.99798,0.99791,0.99794,11.49,False
'2018-06-29T00:01:00',0.99774,0.99774,0.99772,0.99772,3.19,0.99793,0.99794,0.99793,0.99794,2.81,False
'2018-06-29T00:02:00',0.99772,0.99773,0.99772,0.99773,3.56,0.99791,0.99792,0.99791,0.99792,2.82,False
'2018-06-29T00:03:00',0.99773,0.99773,0.99773,0.99773,0.0,0.99792,0.99792,0.99792,0.99792,0.0,False
'2018-06-29T00:04:00',0.99773,0.99773,0.99773,0.99773,0.0,0.99792,0.99792,0.99792,0.99792,0.0,True
'2018-06-29T00:05:00',0.99777,0.99783,0.99776,0.99783,11.63,0.99794,0.99802,0.99794,0.99802,9.65,False
'2018-06-29T00:06:00',0.99782,0.99783,0.99775,0.99775,12.69,0.99802,0.99802,0.99794,0.99794,13.57,False
'2018-06-29T00:07:00',0.99774,0.99774,0.99774,0.99774,3.88,0.99792,0.99793,0.99792,0.99792,3.44,False
'2018-06-29T00:08:00',0.99774,0.99774,0.99773,0.99773,8.45,0.99793,0.99793,0.99792,0.99792,9.85,False
'2018-06-29T00:09:00',0.99773,0.99773,0.99773,0.99773,3.19,0.99792,0.99792,0.99792,0.99792,2.44,False
'2018-06-29T00:10:00',0.99773,0.99773,0.99773,0.99773,3.19,0.99792,0.99792,0.99792,0.99792,2.44,True
'2018-06-29T00:11:00',0.99773,0.99781,0.99773,0.99781,9.32,0.99792,0.99797,0.99792,0.99797,5.69,True
'2018-06-29T00:12:00',0.99783,0.99783,0.99783,0.99783,6.44,0.99801,0.99803,0.99801,0.99803,7.39,True
'2018-06-29T00:13:00',0.99785,0.99792,0.99783,0.99792,16.51,0.99803,0.99811,0.99802,0.99811,28.09,True
'2018-06-29T00:14:00',0.99795,0.99802,0.99795,0.99802,5.19,0.99811,0.99821,0.99811,0.99821,4.25,False
'2018-06-29T00:15:00',0.99802,0.99802,0.99792,0.99792,8.63,0.99822,0.99822,0.99811,0.99811,10.19,False
'2018-06-29T00:16:00',0.99791,0.99791,0.99779,0.99782,20.94,0.99808,0.99808,0.99798,0.998,21.45,True
'2018-06-29T00:17:00',0.99782,0.99786,0.99782,0.99785,12.0,0.99801,0.99801,0.99801,0.99801,26.84,False
'2018-06-29T00:18:00',0.99784,0.99786,0.99782,0.99782,3.5,0.99801,0.99801,0.99801,0.99801,5.07,False
'2018-06-29T00:19:00',0.99782,0.99782,0.99782,0.99782,1.5,0.998,0.998,0.998,0.998,1.0,True
'2018-06-29T00:20:00',0.99782,0.99792,0.99782,0.99792,7.38,0.99801,0.9981,0.99801,0.9981,7.06,True
'2018-06-29T00:21:00',0.99792,0.99792,0.99792,0.99792,5.07,0.99811,0.99811,0.99811,0.99811,4.88,True
'2018-06-29T00:22:00',0.99793,0.99793,0.99792,0.99793,4.44,0.99811,0.99811,0.99811,0.99811,3.0,False
'2018-06-29T00:23:00',0.99793,0.99793,0.99793,0.99793,0.0,0.99811,0.99811,0.99811,0.99811,0.0,False
'2018-06-29T00:24:00',0.99793,0.99793,0.99792,0.99792,6.63,0.99811,0.99811,0.9981,0.9981,5.38,True
'2018-06-29T00:25:00',0.99792,0.99792,0.99792,0.99792,1.25,0.99811,0.99811,0.99811,0.99811,1.0,True
'2018-06-29T00:26:00',0.99793,0.99793,0.99793,0.99793,3.5,0.99811,0.99812,0.9981,0.9981,4.5,False
'2018-06-29T00:27:00',0.99791,0.99791,0.99791,0.99791,7.68,0.99811,0.99812,0.99811,0.99811,3.69,False
'2018-06-29T00:28:00',0.99791,0.99791,0.99791,0.99791,4.13,0.99812,0.99812,0.99811,0.99811,2.69,True
'2018-06-29T00:29:00',0.99791,0.99793,0.99791,0.99793,7.06,0.99815,0.99815,0.9981,0.9981,15.93,False
'2018-06-29T00:30:00',0.99793,0.99793,0.99781,0.99781,17.32,0.9981,0.9981,0.998,0.99806,17.93,True
'2018-06-29T00:31:00',0.99781,0.99791,0.99781,0.99791,10.32,0.99804,0.99805,0.99804,0.99805,4.0,True
'2018-06-29T00:32:00',0.99791,0.99792,0.99791,0.99792,7.38,0.99805,0.9981,0.99805,0.9981,5.0,True
'2018-06-29T00:33:00',0.99792,0.99792,0.99792,0.99792,1.5,0.99811,0.99811,0.99811,0.99811,1.69,False
'2018-06-29T00:34:00',0.99792,0.99792,0.99792,0.99792,4.75,0.9981,0.99811,0.99809,0.99809,3.0,False
'2018-06-29T00:35:00',0.99787,0.99787,0.99782,0.99782,10.32,0.99805,0.99805,0.99801,0.99805,8.94,False
'2018-06-29T00:36:00',0.99782,0.99782,0.99781,0.99781,8.51,0.99805,0.99805,0.99803,0.99803,4.25,False
'2018-06-29T00:37:00',0.99781,0.99783,0.99781,0.99782,5.69,0.99804,0.99804,0.99799,0.99799,3.0,False
'2018-06-29T00:38:00',0.99782,0.99782,0.99772,0.99773,15.43,0.99801,0.99801,0.9979,0.99795,13.12,False
'2018-06-29T00:39:00',0.99773,0.99774,0.99772,0.99773,18.94,0.99795,0.99795,0.99791,0.99791,14.0,False
'2018-06-29T00:40:00',0.99773,0.99773,0.99772,0.99772,2.25,0.99789,0.99789,0.99789,0.99789,2.0,False
'2018-06-29T00:41:00',0.9977,0.99771,0.9977,0.99771,10.53,0.99792,0.99792,0.99791,0.99791,4.19,False
'2018-06-29T00:42:00',0.99771,0.99771,0.99771,0.99771,1.12,0.99791,0.99791,0.99791,0.99791,1.0,True
'2018-06-29T00:43:00',0.99771,0.99773,0.99771,0.99773,7.69,0.99791,0.99792,0.99791,0.99792,6.13,False
'2018-06-29T00:44:00',0.99772,0.99772,0.99772,0.99772,9.76,0.99791,0.99791,0.99788,0.99791,4.0,False
'2018-06-29T00:45:00',0.99772,0.99772,0.99772,0.99772,4.88,0.99792,0.99792,0.99791,0.99791,3.44,False
'2018-06-29T00:46:00',0.99771,0.99771,0.9977,0.9977,4.12,0.9979,0.9979,0.99788,0.99788,2.0,True
'2018-06-29T00:47:00',0.9977,0.9977,0.9977,0.9977,4.88,0.9979,0.9979,0.99789,0.99789,2.0,False
'2018-06-29T00:48:00',0.9977,0.9977,0.9977,0.9977,8.24,0.99788,0.99789,0.99788,0.99789,4.0,False
'2018-06-29T00:49:00',0.9977,0.9977,0.9977,0.9977,4.88,0.99789,0.99789,0.99789,0.99789,2.0,False
'2018-06-29T00:50:00',0.99771,0.99771,0.99761,0.99762,18.87,0.99781,0.99781,0.99777,0.99779,24.07,False
'2018-06-29T00:51:00',0.99762,0.99762,0.9975,0.99753,45.88,0.99778,0.99778,0.99767,0.99776,36.57,False
'2018-06-29T00:52:00',0.99754,0.99754,0.99751,0.99751,10.49,0.99774,0.99774,0.99765,0.99765,9.5,True
'2018-06-29T00:53:00',0.99751,0.99759,0.99751,0.99752,41.65,0.99767,0.99772,0.99764,0.99766,29.0,True
'2018-06-29T00:54:00',0.99751,0.99753,0.99751,0.99753,25.56,0.99764,0.99769,0.99764,0.99769,20.0,True
'2018-06-29T00:55:00',0.99759,0.99761,0.99754,0.99761,39.21,0.99775,0.99779,0.99773,0.99779,31.98,True
'2018-06-29T00:56:00',0.99761,0.99762,0.99754,0.99762,18.8,0.99776,0.99779,0.99775,0.99779,19.49,False
'2018-06-29T00:57:00',0.99761,0.99761,0.99761,0.99761,1.31,0.9978,0.9978,0.9978,0.9978,1.5,False
'2018-06-29T00:58:00',0.99761,0.99761,0.99761,0.99761,3.37,0.99776,0.99778,0.99776,0.99778,2.0,False
'2018-06-29T00:59:00',0.99761,0.99761,0.99751,0.99753,34.06,0.99776,0.9978,0.99768,0.99768,26.82,False
'2018-06-29T01:00:00',0.99753,0.9976,0.99752,0.99752,23.09,0.99767,0.99776,0.99767,0.99768,21.0,False
'2018-06-29T01:01:00',0.99752,0.99752,0.99741,0.99743,16.55,0.99766,0.99766,0.99756,0.99759,13.24,False
'2018-06-29T01:02:00',0.99743,0.99743,0.99743,0.99743,0.0,0.99759,0.99759,0.99759,0.99759,0.0,False
'2018-06-29T01:03:00',0.99743,0.99743,0.99742,0.99743,9.06,0.99759,0.99759,0.99757,0.99757,8.88,True
'2018-06-29T01:04:00',0.99743,0.99743,0.99742,0.99742,2.31,0.9976,0.9976,0.9976,0.9976,3.38,True
'2018-06-29T01:05:00',0.99742,0.99743,0.99742,0.99743,4.06,0.99757,0.99759,0.99757,0.99759,4.0,True
'2018-06-29T01:06:00',0.99744,0.99753,0.99744,0.99753,12.74,0.9976,0.9977,0.9976,0.9977,22.49,False
'2018-06-29T01:07:00',0.99753,0.99753,0.99753,0.99753,0.0,0.9977,0.9977,0.9977,0.9977,0.0,False
'2018-06-29T01:08:00',0.99753,0.99753,0.99751,0.99753,17.5,0.9977,0.9977,0.99769,0.9977,21.02,True
'2018-06-29T01:09:00',0.99752,0.99756,0.99752,0.99756,18.59,0.9977,0.9977,0.99768,0.99768,17.11,False
'2018-06-29T01:10:00',0.99757,0.99757,0.99753,0.99754,15.23,0.99769,0.99775,0.99769,0.9977,17.31,False
'2018-06-29T01:11:00',0.99754,0.99757,0.99753,0.99753,9.81,0.99769,0.9977,0.99769,0.99769,11.93,False
'2018-06-29T01:12:00',0.99754,0.99754,0.99753,0.99753,3.06,0.9977,0.9977,0.99769,0.99769,3.56,True
'2018-06-29T01:13:00',0.99753,0.99753,0.99753,0.99753,4.12,0.9977,0.9977,0.9977,0.9977,4.5,False
'2018-06-29T01:14:00',0.99752,0.99753,0.99743,0.99752,33.07,0.99768,0.99769,0.99759,0.99768,46.75,False
'2018-06-29T01:15:00',0.99751,0.99751,0.99741,0.99743,16.24,0.99766,0.99766,0.99758,0.99759,14.72,True
'2018-06-29T01:16:00',0.99744,0.99747,0.99743,0.99745,24.54,0.99761,0.99763,0.99759,0.99763,14.36,True
'2018-06-29T01:17:00',0.99745,0.99747,0.99743,0.99747,21.42,0.99762,0.99762,0.99757,0.99762,16.99,False
'2018-06-29T01:18:00',0.99746,0.99748,0.99743,0.99743,18.98,0.99762,0.99766,0.99759,0.99759,21.41,True
'2018-06-29T01:19:00',0.99743,0.99743,0.99742,0.99743,9.61,0.99759,0.99761,0.99759,0.99761,10.11,True
'2018-06-29T01:20:00',0.99743,0.99753,0.99743,0.99747,27.92,0.99757,0.99769,0.99757,0.99764,25.66,False
'2018-06-29T01:21:00',0.99748,0.99755,0.99738,0.99741,36.73,0.99767,0.99768,0.99754,0.99757,32.46,False
'2018-06-29T01:22:00',0.99739,0.99742,0.99736,0.9974,54.75,0.99755,0.99758,0.99751,0.99756,35.83,False
'2018-06-29T01:23:00',0.99739,0.99745,0.99737,0.99739,46.77,0.99755,0.99759,0.99754,0.99755,55.02,False
'2018-06-29T01:24:00',0.99737,0.99737,0.99733,0.99733,30.55,0.99756,0.99756,0.99748,0.99749,23.28,True
'2018-06-29T01:25:00',0.99733,0.99741,0.99733,0.99741,23.74,0.99748,0.99757,0.99748,0.99757,13.0,False
'2018-06-29T01:26:00',0.99742,0.99742,0.99733,0.99733,32.09,0.99757,0.99758,0.99747,0.99749,20.36,True
'2018-06-29T01:27:00',0.99733,0.9974,0.99733,0.99739,17.94,0.9975,0.99757,0.99748,0.99757,22.48,True
'2018-06-29T01:28:00',0.99742,0.99742,0.9974,0.99741,9.06,0.99758,0.99759,0.99755,0.99758,14.75,True
'2018-06-29T01:29:00',0.99742,0.99752,0.99742,0.99752,24.11,0.99759,0.99763,0.99758,0.99763,29.1,True
'2018-06-29T01:30:00',0.99752,0.99755,0.99743,0.99752,21.13,0.99765,0.99769,0.99758,0.99769,12.31,False
'2018-06-29T01:31:00',0.99751,0.99753,0.99751,0.99753,7.06,0.99769,0.99769,0.99767,0.99767,4.12,False
'2018-06-29T01:32:00',0.99751,0.99751,0.99743,0.99743,30.31,0.99767,0.99767,0.99758,0.99758,15.19,False
'2018-06-29T01:33:00',0.99743,0.99746,0.99741,0.99743,39.56,0.99758,0.9976,0.99756,0.99758,17.5,False
'2018-06-29T01:34:00',0.99743,0.99743,0.99743,0.99743,1.69,0.99757,0.99757,0.99757,0.99757,1.0,False
'2018-06-29T01:35:00',0.99743,0.99747,0.99743,0.99743,16.94,0.99757,0.99761,0.99757,0.99757,11.0,True
'2018-06-29T01:36:00',0.99743,0.99744,0.99743,0.99743,9.18,0.99756,0.99758,0.99756,0.99758,5.0,True
'2018-06-29T01:37:00',0.99743,0.99747,0.99743,0.99747,5.81,0.99758,0.99762,0.99758,0.99762,4.5,True
'2018-06-29T01:38:00',0.99747,0.99748,0.99747,0.99748,8.93,0.99762,0.99764,0.99762,0.99763,5.0,False
'2018-06-29T01:39:00',0.99748,0.99748,0.99746,0.99747,11.51,0.99762,0.99763,0.99762,0.99762,6.0,False
'2018-06-29T01:40:00',0.99747,0.99747,0.99746,0.99746,7.31,0.99763,0.99763,0.99762,0.99762,4.69,False
'2018-06-29T01:41:00',0.99747,0.99747,0.99743,0.99744,10.55,0.9976,0.9976,0.99758,0.99759,9.0,True
'2018-06-29T01:42:00',0.99745,0.99745,0.99743,0.99745,33.03,0.9976,0.99763,0.99755,0.99762,20.37,False
'2018-06-29T01:43:00',0.99745,0.99745,0.99743,0.99743,7.72,0.99762,0.99762,0.99757,0.99757,4.69,True
'2018-06-29T01:44:00',0.99743,0.99743,0.99742,0.99743,20.78,0.99757,0.9976,0.99757,0.99759,18.81,True
'2018-06-29T01:45:00',0.99743,0.99743,0.99743,0.99743,9.55,0.99759,0.9976,0.99759,0.9976,10.74,True
'2018-06-29T01:46:00',0.99743,0.99747,0.99743,0.99745,13.14,0.99759,0.9976,0.99759,0.9976,12.14,True
'2018-06-29T01:47:00',0.99744,0.99748,0.99744,0.99748,10.56,0.99761,0.99764,0.99761,0.99764,7.74,False
'2018-06-29T01:48:00',0.99748,0.99748,0.99748,0.99748,5.24,0.99764,0.99764,0.99764,0.99764,6.73,False
'2018-06-29T01:49:00',0.99745,0.99745,0.99745,0.99745,7.31,0.99764,0.99764,0.99764,0.99764,3.74,True
'2018-06-29T01:50:00',0.99745,0.99753,0.99745,0.99753,37.95,0.99763,0.99769,0.99761,0.99769,23.87,False
'2018-06-29T01:51:00',0.99753,0.99753,0.99753,0.99753,7.44,0.99769,0.99769,0.99768,0.99768,5.48,False
'2018-06-29T01:52:00',0.99753,0.99754,0.99751,0.99751,28.72,0.99768,0.99771,0.99767,0.99767,15.22,True
'2018-06-29T01:53:00',0.99751,0.99753,0.99751,0.99753,9.68,0.99767,0.99769,0.99767,0.99769,7.49,True
'2018-06-29T01:54:00',0.99754,0.99754,0.99753,0.99753,13.1,0.99769,0.9977,0.99769,0.9977,5.36,True
'2018-06-29T01:55:00',0.99755,0.99755,0.99754,0.99755,8.63,0.99772,0.99772,0.99771,0.99772,5.49,False
'2018-06-29T01:56:00',0.99755,0.99756,0.99755,0.99755,4.5,0.99772,0.99773,0.99772,0.99772,3.49,True
'2018-06-29T01:57:00',0.99755,0.99762,0.99755,0.99762,20.59,0.99773,0.99775,0.99772,0.99774,18.11,False
'2018-06-29T01:58:00',0.99764,0.99764,0.99756,0.99756,11.95,0.99776,0.99776,0.99772,0.99773,7.74,False
'2018-06-29T01:59:00',0.99756,0.99757,0.99753,0.99753,16.11,0.99772,0.99773,0.9977,0.9977,10.92,False
'2018-06-29T02:00:00',0.99753,0.99753,0.99738,0.99746,108.08,0.99769,0.99769,0.99753,0.9976,95.23,True
'2018-06-29T02:01:00',0.99746,0.99757,0.99743,0.99754,70.96,0.9976,0.99772,0.9976,0.99768,41.24,False
'2018-06-29T02:02:00',0.99756,0.99756,0.99753,0.99754,29.36,0.9977,0.9977,0.99766,0.99768,36.55,True
'2018-06-29T02:03:00',0.99754,0.99756,0.99753,0.99756,12.61,0.99768,0.99769,0.99768,0.99768,10.34,False
'2018-06-29T02:04:00',0.99756,0.99759,0.99755,0.99755,31.6,0.99768,0.99772,0.99767,0.99769,30.95,True
'2018-06-29T02:05:00',0.99754,0.99756,0.99753,0.99756,16.36,0.99769,0.99769,0.99765,0.99768,12.2,False
'2018-06-29T02:06:00',0.99756,0.99762,0.9974,0.99742,99.93,0.99768,0.99778,0.99752,0.99754,76.69,False
'2018-06-29T02:07:00',0.99741,0.99742,0.99732,0.99732,63.36,0.99754,0.99754,0.99745,0.99746,54.46,True
'2018-06-29T02:08:00',0.99732,0.99734,0.99731,0.99733,54.77,0.99745,0.99747,0.99744,0.99745,44.6,True
'2018-06-29T02:09:00',0.99732,0.99735,0.99731,0.99733,57.01,0.99745,0.99748,0.99743,0.99747,55.22,False
'2018-06-29T02:10:00',0.99733,0.99739,0.99712,0.99713,73.22,0.99746,0.99747,0.99726,0.99726,83.64,False
'2018-06-29T02:11:00',0.99714,0.99714,0.99697,0.99703,76.24,0.99727,0.99727,0.9971,0.99718,74.95,True
'2018-06-29T02:12:00',0.99704,0.99714,0.99704,0.99712,74.02,0.99718,0.99728,0.99718,0.99726,82.56,False
'2018-06-29T02:13:00',0.99713,0.99714,0.99695,0.99697,88.28,0.99726,0.99728,0.99709,0.9971,74.77,False
'2018-06-29T02:14:00',0.99695,0.997,0.99693,0.99694,76.68,0.9971,0.99713,0.99707,0.99709,105.88,True
'2018-06-29T02:15:00',0.99696,0.99706,0.99696,0.99704,87.2,0.99709,0.99719,0.99709,0.99717,75.56,True
'2018-06-29T02:16:00',0.99704,0.99714,0.99695,0.99713,94.37,0.99718,0.99729,0.99709,0.99729,78.36,True
'2018-06-29T02:17:00',0.99714,0.99723,0.99714,0.99723,11.06,0.99729,0.99737,0.99729,0.99737,8.73,True
'2018-06-29T02:18:00',0.99723,0.99724,0.99714,0.99724,46.92,0.99737,0.99739,0.9973,0.99738,41.0,False
'2018-06-29T02:19:00',0.99724,0.99724,0.99723,0.99723,6.38,0.99739,0.9974,0.99739,0.99739,7.0,False
'2018-06-29T02:20:00',0.99723,0.99723,0.99714,0.99716,49.5,0.99739,0.99739,0.99729,0.9973,44.96,True
'2018-06-29T02:21:00',0.99716,0.99724,0.99714,0.99723,18.66,0.9973,0.99739,0.99729,0.99739,25.13,False
'2018-06-29T02:22:00',0.99724,0.99724,0.99722,0.99722,9.63,0.99738,0.99739,0.99738,0.99738,8.97,False
'2018-06-29T02:23:00',0.99724,0.99724,0.99716,0.99716,16.13,0.99737,0.99738,0.99729,0.99729,20.87,True
'2018-06-29T02:24:00',0.99713,0.99725,0.99713,0.99725,42.86,0.99729,0.99738,0.99729,0.99738,38.01,False
'2018-06-29T02:25:00',0.99723,0.99726,0.99722,0.99723,22.49,0.99739,0.99739,0.99737,0.99738,23.76,False
'2018-06-29T02:26:00',0.99724,0.99727,0.99713,0.99714,33.28,0.99739,0.99739,0.99728,0.99729,52.39,False
'2018-06-29T02:27:00',0.99715,0.99716,0.99712,0.99713,42.68,0.99729,0.9973,0.99727,0.99729,48.19,False
'2018-06-29T02:28:00',0.99713,0.99715,0.99711,0.99712,44.24,0.99729,0.99729,0.99727,0.99727,44.51,True
'2018-06-29T02:29:00',0.99712,0.99717,0.99706,0.99716,43.68,0.99727,0.9973,0.9972,0.99728,40.72,False
'2018-06-29T02:30:00',0.9972,0.9972,0.99705,0.99705,32.18,0.99728,0.99733,0.99719,0.99719,37.41,True
'2018-06-29T02:31:00',0.99705,0.99714,0.99703,0.99714,32.31,0.9972,0.9973,0.99719,0.99728,33.48,True
'2018-06-29T02:32:00',0.99714,0.99714,0.99711,0.99714,14.12,0.99729,0.99729,0.99727,0.99729,13.97,False
'2018-06-29T02:33:00',0.99715,0.99715,0.99705,0.99712,52.47,0.99729,0.99729,0.99719,0.99729,40.6,False
'2018-06-29T02:34:00',0.99712,0.99714,0.99703,0.99704,39.1,0.99728,0.99729,0.99719,0.9972,37.57,True
'2018-06-29T02:35:00',0.99703,0.99711,0.99703,0.99706,62.74,0.99719,0.99723,0.99717,0.99717,37.56,False
'2018-06-29T02:36:00',0.99707,0.99711,0.99705,0.99705,32.02,0.99719,0.99723,0.99717,0.99717,17.07,False
'2018-06-29T02:37:00',0.99705,0.99705,0.99702,0.99702,11.23,0.99717,0.99717,0.99714,0.99714,6.57,True
'2018-06-29T02:38:00',0.99702,0.99707,0.99699,0.99707,34.55,0.99712,0.99719,0.99711,0.99719,36.87,False
'2018-06-29T02:39:00',0.99707,0.99707,0.99696,0.99702,36.02,0.99719,0.99719,0.99707,0.99718,53.44,False
'2018-06-29T02:40:00',0.99701,0.99702,0.99693,0.99693,62.86,0.99717,0.99719,0.99708,0.99709,73.03,True
'2018-06-29T02:41:00',0.99695,0.99696,0.99693,0.99694,27.96,0.9971,0.9971,0.99707,0.99709,28.27,False
'2018-06-29T02:42:00',0.99695,0.99697,0.99692,0.99693,32.71,0.99707,0.99709,0.99704,0.99708,28.1,True
'2018-06-29T02:43:00',0.99693,0.99697,0.99693,0.99697,14.62,0.99708,0.99709,0.99707,0.99709,8.31,False
'2018-06-29T02:44:00',0.99697,0.99702,0.99695,0.99696,22.57,0.99709,0.99712,0.99707,0.99708,13.69,True
'2018-06-29T02:45:00',0.99695,0.99702,0.99695,0.99699,28.42,0.99708,0.99713,0.99707,0.99709,28.64,True
'2018-06-29T02:46:00',0.99699,0.99719,0.99699,0.99719,72.06,0.99708,0.9973,0.99708,0.9973,54.83,False
'2018-06-29T02:47:00',0.99719,0.99719,0.99713,0.99713,21.47,0.9973,0.9973,0.99727,0.99727,33.89,False
'2018-06-29T02:48:00',0.99713,0.99715,0.99707,0.99708,23.98,0.99728,0.99729,0.9972,0.99722,30.52,True
'2018-06-29T02:49:00',0.99709,0.99714,0.99706,0.99713,20.8,0.99721,0.99729,0.99719,0.99729,30.4,False
'2018-06-29T02:50:00',0.99713,0.99713,0.99705,0.99713,64.81,0.99728,0.99729,0.99719,0.99729,63.06,True
'2018-06-29T02:51:00',0.99713,0.99725,0.99713,0.99724,29.09,0.9973,0.9974,0.9973,0.99739,31.16,True
'2018-06-29T02:52:00',0.99723,0.99726,0.99715,0.99725,30.1,0.99739,0.9974,0.9973,0.9974,27.73,False
'2018-06-29T02:53:00',0.99723,0.99723,0.99704,0.99704,59.94,0.99739,0.99739,0.9972,0.9972,51.91,False
'2018-06-29T02:54:00',0.99705,0.99712,0.99696,0.99696,65.4,0.9972,0.99724,0.99707,0.99707,52.26,True
'2018-06-29T02:55:00',0.99695,0.99703,0.99683,0.99701,68.88,0.99708,0.99716,0.99694,0.99716,91.09,True
'2018-06-29T02:56:00',0.99702,0.99707,0.99696,0.99707,33.39,0.99718,0.99721,0.9971,0.99721,35.33,True
'2018-06-29T02:57:00',0.99707,0.99709,0.99704,0.99708,37.85,0.9972,0.99721,0.99718,0.9972,35.56,False
'2018-06-29T02:58:00',0.99708,0.9971,0.99696,0.99699,35.67,0.9972,0.99722,0.99711,0.99711,52.72,True
'2018-06-29T02:59:00',0.99699,0.99709,0.99699,0.99707,37.73,0.99713,0.99722,0.99713,0.9972,83.08,True
'2018-06-29T03:00:00',0.99708,0.99728,0.99708,0.9972,58.36,0.99721,0.99741,0.9972,0.99732,87.04,False
'2018-06-29T03:01:00',0.99718,0.99721,0.99709,0.99716,33.81,0.99731,0.99732,0.99722,0.99728,53.05,True
'2018-06-29T03:02:00',0.99716,0.99719,0.99708,0.99716,25.69,0.9973,0.9973,0.99721,0.9973,46.72,True
'2018-06-29T03:03:00',0.99718,0.99729,0.99718,0.99722,38.8,0.99731,0.99741,0.99731,0.99732,61.61,True
'2018-06-29T03:04:00',0.99721,0.99729,0.9972,0.99729,30.87,0.99732,0.99741,0.99732,0.99741,46.05,False
'2018-06-29T03:05:00',0.99727,0.99727,0.99721,0.99723,13.12,0.9974,0.9974,0.99733,0.99736,28.23,True
'2018-06-29T03:06:00',0.99723,0.99729,0.99723,0.99727,20.0,0.99738,0.99741,0.99737,0.99739,38.19,False
'2018-06-29T03:07:00',0.99727,0.99727,0.99716,0.99718,22.49,0.99739,0.9974,0.99731,0.99731,43.52,False
'2018-06-29T03:08:00',0.99717,0.99718,0.99715,0.99718,9.43,0.99732,0.99732,0.99728,0.9973,15.36,False
'2018-06-29T03:09:00',0.99715,0.99721,0.99715,0.99717,22.73,0.9973,0.99733,0.99728,0.99729,19.75,False
'2018-06-29T03:10:00',0.99715,0.99716,0.99704,0.99705,42.99,0.99727,0.99728,0.9972,0.9972,37.14,True
'2018-06-29T03:11:00',0.99706,0.99724,0.99706,0.99718,59.16,0.9972,0.9974,0.9972,0.9973,61.61,True
'2018-06-29T03:12:00',0.99719,0.99731,0.99719,0.99727,61.0,0.99732,0.99744,0.99732,0.99739,67.29,True
'2018-06-29T03:13:00',0.99725,0.99754,0.99725,0.99753,76.91,0.9974,0.99769,0.99738,0.99769,87.68,True
'2018-06-29T03:14:00',0.99754,0.99755,0.99753,0.99754,34.6,0.9977,0.99771,0.99769,0.9977,30.04,True
'2018-06-29T03:15:00',0.99754,0.99764,0.99754,0.99763,85.38,0.99771,0.9978,0.99769,0.9978,99.46,True
'2018-06-29T03:16:00',0.99765,0.99775,0.99761,0.99764,91.4,0.9978,0.9979,0.99773,0.99781,111.49,False
'2018-06-29T03:17:00',0.99763,0.99764,0.99762,0.99762,47.72,0.9978,0.99781,0.99778,0.99778,50.07,False
'2018-06-29T03:18:00',0.99762,0.99767,0.99762,0.99762,81.86,0.99778,0.99779,0.99775,0.99776,42.41,False
'2018-06-29T03:19:00',0.99761,0.99762,0.99752,0.99752,45.61,0.99775,0.99776,0.99766,0.99766,26.9,False
'2018-06-29T03:20:00',0.99752,0.99753,0.99742,0.99743,95.19,0.99767,0.99768,0.99757,0.99757,44.31,True
'2018-06-29T03:21:00',0.99743,0.99755,0.99743,0.99755,66.04,0.99757,0.99769,0.99757,0.99768,40.46,False
'2018-06-29T03:22:00',0.99754,0.99755,0.99745,0.99755,83.03,0.99768,0.99769,0.99758,0.99767,44.69,False
'2018-06-29T03:23:00',0.99755,0.99759,0.99752,0.99752,81.31,0.99767,0.99771,0.99763,0.99766,36.31,False
'2018-06-29T03:24:00',0.99752,0.99755,0.99752,0.99752,42.09,0.99767,0.99768,0.99766,0.99766,23.91,True
'2018-06-29T03:25:00',0.99752,0.99761,0.99752,0.99754,54.41,0.99764,0.99771,0.99764,0.99766,29.04,False
'2018-06-29T03:26:00',0.99753,0.99755,0.99747,0.99752,30.31,0.99766,0.99767,0.99759,0.99767,20.44,False
'2018-06-29T03:27:00',0.99753,0.99753,0.99741,0.99745,55.07,0.99767,0.99767,0.99754,0.99756,29.51,False
'2018-06-29T03:28:00',0.99746,0.99747,0.99742,0.99742,31.03,0.99757,0.99758,0.99753,0.99754,15.5,True
'2018-06-29T03:29:00',0.99742,0.99743,0.9973,0.99742,74.19,0.99752,0.99759,0.99742,0.99758,48.26,False
'2018-06-29T03:30:00',0.99743,0.99743,0.99735,0.99735,45.98,0.99759,0.99759,0.99748,0.99748,50.18,False
'2018-06-29T03:31:00',0.99735,0.99743,0.99731,0.99732,81.15,0.9975,0.99758,0.99742,0.99746,80.05,True
'2018-06-29T03:32:00',0.99731,0.99744,0.99731,0.99737,44.39,0.99747,0.99755,0.99747,0.99749,68.97,False
'2018-06-29T03:33:00',0.99739,0.99739,0.99732,0.99732,28.99,0.99751,0.99751,0.99744,0.99744,27.66,True
'2018-06-29T03:34:00',0.99735,0.99738,0.99734,0.99734,21.96,0.99747,0.9975,0.99747,0.99749,31.74,False
'2018-06-29T03:35:00',0.99733,0.99734,0.99726,0.99732,54.39,0.99748,0.99748,0.99738,0.9974,49.83,True
'2018-06-29T03:36:00',0.99732,0.99738,0.99728,0.99735,48.17,0.99741,0.9975,0.99739,0.99749,30.81,True
'2018-06-29T03:37:00',0.99735,0.99744,0.99734,0.99744,26.05,0.99749,0.9976,0.99748,0.9976,40.55,False
'2018-06-29T03:38:00',0.99744,0.99744,0.99742,0.99742,15.26,0.99759,0.99759,0.99758,0.99758,17.81,True
'2018-06-29T03:39:00',0.99743,0.99748,0.99743,0.99747,44.93,0.99759,0.99761,0.99757,0.99759,53.44,False
'2018-06-29T03:40:00',0.99749,0.99749,0.99737,0.99737,62.57,0.9976,0.9976,0.99751,0.99751,60.61,False
'2018-06-29T03:41:00',0.99739,0.9974,0.99732,0.99736,62.03,0.99753,0.99754,0.99748,0.99752,99.34,True
'2018-06-29T03:42:00',0.99736,0.99744,0.99735,0.99737,89.55,0.99753,0.99759,0.99751,0.99752,75.35,False
'2018-06-29T03:43:00',0.99737,0.99737,0.99733,0.99736,59.2,0.99752,0.99753,0.9975,0.99752,61.72,False
'2018-06-29T03:44:00',0.99736,0.99738,0.99733,0.99737,22.3,0.99752,0.99752,0.99746,0.99749,18.79,False
'2018-06-29T03:45:00',0.99735,0.99737,0.99735,0.99737,8.11,0.99751,0.99751,0.99749,0.99749,10.98,True
'2018-06-29T03:46:00',0.99739,0.99746,0.99739,0.99743,21.78,0.99749,0.9976,0.99749,0.9976,30.25,False
'2018-06-29T03:47:00',0.99743,0.99747,0.99742,0.99742,33.71,0.99759,0.99759,0.99758,0.99758,37.83,True
'2018-06-29T03:48:00',0.99742,0.99755,0.99742,0.99754,25.75,0.99759,0.99769,0.99758,0.99768,41.16,False
'2018-06-29T03:49:00',0.99754,0.99755,0.99745,0.99745,15.31,0.99768,0.9977,0.9976,0.9976,26.69,False
'2018-06-29T03:50:00',0.99743,0.99743,0.99737,0.99737,43.57,0.99757,0.99757,0.9975,0.99751,43.35,True
'2018-06-29T03:51:00',0.99736,0.99747,0.99735,0.99742,39.07,0.99751,0.99759,0.99751,0.99754,44.36,True
'2018-06-29T03:52:00',0.99744,0.99747,0.99744,0.99746,17.23,0.99756,0.99759,0.99756,0.99758,27.44,False
'2018-06-29T03:53:00',0.99746,0.99746,0.99735,0.99736,17.7,0.99758,0.99758,0.99749,0.99749,17.91,True
'2018-06-29T03:54:00',0.99736,0.99737,0.99726,0.99737,64.78,0.99749,0.99749,0.9974,0.99749,66.73,True
'2018-06-29T03:55:00',0.99738,0.99747,0.99735,0.99746,32.07,0.9975,0.99759,0.99747,0.99759,28.34,True
'2018-06-29T03:56:00',0.99746,0.99763,0.99746,0.99756,68.13,0.99759,0.99778,0.99759,0.9977,79.43,False
'2018-06-29T03:57:00',0.99756,0.99757,0.99743,0.99744,36.24,0.99769,0.9977,0.99757,0.99759,45.05,False
'2018-06-29T03:58:00',0.99744,0.99746,0.99735,0.99735,111.33,0.99758,0.99759,0.99749,0.9975,83.23,True
'2018-06-29T03:59:00',0.99735,0.99748,0.99735,0.99747,43.77,0.9975,0.99763,0.9975,0.99761,43.31,True
'2018-06-29T04:00:00',0.99747,0.99749,0.99744,0.99749,35.68,0.99761,0.99761,0.99757,0.99761,44.2,False
'2018-06-29T04:01:00',0.9975,0.99752,0.99744,0.99746,31.93,0.99762,0.99763,0.99756,0.99758,40.42,False
'2018-06-29T04:02:00',0.99747,0.99747,0.9973,0.9973,37.84,0.99759,0.99759,0.99742,0.99742,41.56,True
'2018-06-29T04:03:00',0.99731,0.99736,0.99731,0.99736,50.44,0.99742,0.99749,0.99742,0.99749,36.89,False
'2018-06-29T04:04:00',0.99736,0.99741,0.99731,0.99735,46.32,0.99749,0.99753,0.99742,0.99749,45.33,True
'2018-06-29T04:05:00',0.99734,0.99736,0.99726,0.99736,78.32,0.99746,0.9975,0.9974,0.9975,56.22,False
'2018-06-29T04:06:00',0.99736,0.99744,0.99734,0.99736,61.93,0.9975,0.99759,0.99747,0.99749,58.7,False
'2018-06-29T04:07:00',0.99736,0.99736,0.99725,0.99726,108.4,0.99749,0.99749,0.99738,0.9974,98.56,True
'2018-06-29T04:08:00',0.99727,0.99727,0.99726,0.99727,23.85,0.9974,0.99741,0.99738,0.99739,20.54,True
'2018-06-29T04:09:00',0.99727,0.99732,0.99725,0.99732,24.87,0.99739,0.99744,0.99739,0.99744,17.02,False
'2018-06-29T04:10:00',0.99732,0.99733,0.99727,0.99728,32.73,0.99744,0.99745,0.99739,0.9974,23.6,False
'2018-06-29T04:11:00',0.99728,0.99728,0.99726,0.99726,22.99,0.9974,0.99741,0.99737,0.99737,22.9,True
'2018-06-29T04:12:00',0.99725,0.99727,0.99722,0.99727,28.92,0.99737,0.99739,0.99733,0.99739,30.78,True
'2018-06-29T04:13:00',0.99725,0.99733,0.99724,0.99733,31.85,0.99737,0.99748,0.99737,0.99748,39.96,True
'2018-06-29T04:14:00',0.99733,0.99737,0.99732,0.99736,27.58,0.99748,0.9975,0.99745,0.99748,39.65,False
'2018-06-29T04:15:00',0.99734,0.99737,0.99734,0.99736,21.87,0.99746,0.99749,0.99744,0.99747,43.06,False
'2018-06-29T04:16:00',0.99736,0.99738,0.99725,0.99725,28.01,0.99747,0.9975,0.9974,0.9974,28.11,True
'2018-06-29T04:17:00',0.99726,0.99746,0.99726,0.99737,82.03,0.99741,0.99761,0.99741,0.9975,70.53,True
'2018-06-29T04:18:00',0.99736,0.99745,0.99736,0.99744,35.22,0.9975,0.99757,0.9975,0.99757,35.27,False
'2018-06-29T04:19:00',0.99744,0.99747,0.99737,0.99737,35.66,0.99757,0.9976,0.99749,0.9975,30.73,False
'2018-06-29T04:20:00',0.99736,0.99736,0.99728,0.99728,55.39,0.9975,0.9975,0.99742,0.99742,43.71,True
'2018-06-29T04:21:00',0.99728,0.99733,0.99727,0.99733,37.74,0.99742,0.99744,0.99739,0.99744,38.49,False
'2018-06-29T04:22:00',0.99733,0.99735,0.99731,0.99732,17.2,0.99744,0.99747,0.99743,0.99744,21.83,True
'2018-06-29T04:23:00',0.99732,0.99738,0.99726,0.99738,48.34,0.99744,0.9975,0.99739,0.9975,56.93,True
'2018-06-29T04:24:00',0.9974,0.99747,0.9974,0.99741,21.2,0.99752,0.9976,0.99752,0.99754,31.16,True
'2018-06-29T04:25:00',0.99743,0.99748,0.99743,0.99743,24.77,0.99757,0.9976,0.99755,0.99755,30.9,False
'2018-06-29T04:26:00',0.99743,0.99743,0.99735,0.99735,30.16,0.99755,0.99755,0.99749,0.99749,30.41,True
'2018-06-29T04:27:00',0.99734,0.99737,0.99723,0.99737,71.73,0.99748,0.99748,0.99737,0.99747,78.53,False
'2018-06-29T04:28:00',0.99737,0.99738,0.99733,0.99736,30.83,0.99747,0.9975,0.99744,0.99747,37.98,False
'2018-06-29T04:29:00',0.99737,0.99738,0.99732,0.99735,32.52,0.99748,0.9975,0.99744,0.99747,43.53,True
'2018-06-29T04:30:00',0.99735,0.99737,0.99729,0.99737,47.33,0.99747,0.9975,0.99742,0.9975,37.2,False
'2018-06-29T04:31:00',0.99737,0.99741,0.99735,0.99735,29.67,0.9975,0.99753,0.99746,0.99746,44.4,False
'2018-06-29T04:32:00',0.99735,0.99735,0.99723,0.99723,41.95,0.99746,0.99748,0.99737,0.99737,41.73,True
'2018-06-29T04:33:00',0.99723,0.99736,0.99723,0.99734,34.24,0.99737,0.99748,0.99737,0.99748,47.14,False
'2018-06-29T04:34:00',0.99734,0.99737,0.99714,0.99715,68.01,0.99747,0.99749,0.9973,0.9973,77.49,False
'2018-06-29T04:35:00',0.99712,0.99721,0.99671,0.99677,266.46,0.99724,0.99732,0.99687,0.99693,227.01,False
'2018-06-29T04:36:00',0.99677,0.99688,0.99577,0.99587,280.25,0.99693,0.99699,0.99587,0.996,255.6,True
'2018-06-29T04:37:00',0.99586,0.99642,0.99586,0.99604,188.93,0.99603,0.99654,0.99603,0.99618,312.86,False
'2018-06-29T04:38:00',0.99606,0.99614,0.99577,0.99578,211.89,0.99618,0.99628,0.99591,0.99591,264.57,False
'2018-06-29T04:39:00',0.99578,0.99583,0.99477,0.99574,408.91,0.99591,0.99596,0.99494,0.99588,440.39,True
'2018-06-29T04:40:00',0.99576,0.99624,0.9956,0.996,189.65,0.99589,0.99635,0.99575,0.99613,199.54,False
'2018-06-29T04:41:00',0.99599,0.99612,0.99569,0.9957,158.25,0.99613,0.99626,0.99583,0.99583,156.89,False
'2018-06-29T04:42:00',0.99569,0.99574,0.99527,0.99566,147.84,0.99582,0.99586,0.99542,0.99579,206.88,False
'2018-06-29T04:43:00',0.99566,0.99578,0.99535,0.99547,182.24,0.9958,0.9959,0.99549,0.99561,118.19,False
'2018-06-29T04:44:00',0.99547,0.99547,0.99477,0.99507,288.08,0.9956,0.99561,0.99492,0.99517,207.89,True
'2018-06-29T04:45:00',0.99505,0.99524,0.99497,0.99524,162.27,0.99517,0.99537,0.99513,0.99537,154.82,True
'2018-06-29T04:46:00',0.99524,0.99559,0.99524,0.99553,148.86,0.99537,0.99574,0.99536,0.9957,165.31,False
'2018-06-29T04:47:00',0.99553,0.99562,0.99536,0.99538,115.79,0.99569,0.9958,0.9955,0.99553,91.1,True
'2018-06-29T04:48:00',0.99538,0.99559,0.99538,0.99552,100.28,0.99553,0.99573,0.99553,0.99564,119.93,False
'2018-06-29T04:49:00',0.99552,0.99558,0.99528,0.9953,91.3,0.99559,0.99572,0.99543,0.99547,121.03,True
'2018-06-29T04:50:00',0.9953,0.99541,0.99522,0.99541,92.86,0.99547,0.99553,0.99537,0.99553,145.44,True
'2018-06-29T04:51:00',0.99541,0.99562,0.99541,0.99557,105.64,0.99553,0.99579,0.99553,0.99566,173.8,False
'2018-06-29T04:52:00',0.99556,0.9956,0.9953,0.99547,87.22,0.99566,0.99571,0.99546,0.99557,124.66,False
'2018-06-29T04:53:00',0.99546,0.99546,0.99528,0.99538,63.67,0.99557,0.99557,0.99543,0.99554,92.94,False
'2018-06-29T04:54:00',0.9954,0.99546,0.99533,0.99533,97.92,0.99554,0.99562,0.99549,0.99549,87.5,False
'2018-06-29T04:55:00',0.99534,0.99534,0.99516,0.99518,79.49,0.99545,0.99545,0.99533,0.99533,69.68,False
'2018-06-29T04:56:00',0.99519,0.99529,0.99512,0.99517,121.48,0.99533,0.99543,0.99526,0.99531,99.79,False
'2018-06-29T04:57:00',0.99517,0.99525,0.99474,0.99476,184.38,0.99531,0.99536,0.99487,0.99489,161.82,False
'2018-06-29T04:58:00',0.99476,0.99476,0.99439,0.99451,239.61,0.99488,0.99488,0.99454,0.99465,202.92,True
'2018-06-29T04:59:00',0.99456,0.9946,0.99431,0.99451,234.0,0.99468,0.99475,0.99448,0.99467,209.76,False
'2018-06-29T05:00:00',0.99454,0.99462,0.99426,0.99451,253.04,0.99468,0.99479,0.99438,0.99466,260.41,True
'2018-06-29T05:01:00',0.9945,0.9947,0.99443,0.99453,169.9,0.99463,0.99487,0.99459,0.99469,141.32,True
'2018-06-29T05:02:00',0.99454,0.99488,0.9945,0.99488,108.83,0.99468,0.99505,0.99464,0.99505,101.33,True
'2018-06-29T05:03:00',0.99489,0.99504,0.99488,0.99498,131.32,0.99505,0.99519,0.99503,0.99511,167.22,False
'2018-06-29T05:04:00',0.99497,0.99499,0.99466,0.99477,175.88,0.99513,0.99514,0.99481,0.99491,126.06,False
'2018-06-29T05:05:00',0.99477,0.99477,0.99458,0.99465,114.55,0.9949,0.9949,0.99472,0.99479,111.34,True
'2018-06-29T05:06:00',0.99465,0.9948,0.99463,0.99474,147.53,0.99478,0.99496,0.99477,0.9949,140.97,True
'2018-06-29T05:07:00',0.99475,0.99501,0.99468,0.9949,136.21,0.99488,0.99515,0.99484,0.99504,110.81,False
'2018-06-29T05:08:00',0.99489,0.99493,0.99483,0.99489,88.42,0.99503,0.99506,0.99497,0.99499,84.43,True
'2018-06-29T05:09:00',0.9949,0.99496,0.99485,0.99488,68.54,0.995,0.99509,0.99499,0.99502,58.22,True
'2018-06-29T05:10:00',0.99488,0.99494,0.99485,0.99491,78.18,0.99504,0.9951,0.99499,0.99503,82.29,True
'2018-06-29T05:11:00',0.99492,0.99504,0.99491,0.99504,43.21,0.99503,0.99516,0.99503,0.99516,31.31,False
'2018-06-29T05:12:00',0.99501,0.99503,0.99487,0.99491,96.11,0.99516,0.99516,0.995,0.99505,53.37,False
'2018-06-29T05:13:00',0.99491,0.99492,0.99484,0.99489,120.51,0.99505,0.99506,0.99497,0.99499,72.51,True
'2018-06-29T05:14:00',0.99489,0.99497,0.99486,0.9949,88.6,0.99498,0.99509,0.99498,0.99503,60.59,False
'2018-06-29T05:15:00',0.99491,0.99491,0.99461,0.99471,120.45,0.99504,0.99505,0.99474,0.99483,77.8,True
'2018-06-29T05:16:00',0.9947,0.99474,0.99469,0.99473,61.86,0.99484,0.99486,0.99481,0.99484,39.81,False
'2018-06-29T05:17:00',0.99473,0.99473,0.99442,0.99451,104.9,0.99484,0.99485,0.99456,0.99465,70.95,True
'2018-06-29T05:18:00',0.99451,0.99468,0.99451,0.99466,97.82,0.99465,0.9948,0.99464,0.99479,70.35,False
'2018-06-29T05:19:00',0.99466,0.99474,0.9946,0.99464,116.3,0.9948,0.99488,0.99474,0.99479,83.69,True
'2018-06-29T05:20:00',0.99464,0.99486,0.99462,0.99474,76.02,0.99479,0.99497,0.99472,0.99487,82.71,True
'2018-06-29T05:21:00',0.99474,0.995,0.99473,0.99499,84.92,0.99487,0.99516,0.99484,0.99516,75.03,False
'2018-06-29T05:22:00',0.99499,0.99501,0.99494,0.99494,71.54,0.99516,0.99516,0.99506,0.99506,70.12,True
'2018-06-29T05:23:00',0.99495,0.99505,0.99494,0.99494,69.27,0.99509,0.99517,0.99504,0.99507,53.49,True
'2018-06-29T05:24:00',0.99492,0.99505,0.99492,0.99494,72.58,0.99506,0.99519,0.99504,0.99508,60.54,False
'2018-06-29T05:25:00',0.99496,0.99497,0.99471,0.99473,104.87,0.99509,0.99509,0.99487,0.99489,95.01,True
'2018-06-29T05:26:00',0.99478,0.99482,0.99472,0.99482,84.01,0.99491,0.99495,0.99485,0.99494,88.0,False
'2018-06-29T05:27:00',0.99483,0.99485,0.99473,0.99473,52.15,0.99497,0.99497,0.99485,0.99485,54.67,True
'2018-06-29T05:28:00',0.99474,0.99475,0.99467,0.99474,48.61,0.99485,0.99488,0.99481,0.99487,35.97,True
'2018-06-29T05:29:00',0.99474,0.99486,0.99468,0.99476,63.94,0.99487,0.99499,0.99483,0.99489,83.43,True
'2018-06-29T05:30:00',0.99477,0.99484,0.99474,0.99482,44.06,0.9949,0.99498,0.99486,0.99496,113.1,True
'2018-06-29T05:31:00',0.99483,0.99486,0.9948,0.99486,24.62,0.99496,0.99498,0.99491,0.99498,37.52,True
'2018-06-29T05:32:00',0.99484,0.99494,0.99482,0.9949,45.99,0.99498,0.99506,0.99498,0.995,61.97,True
'2018-06-29T05:33:00',0.99489,0.99497,0.99486,0.99496,77.29,0.995,0.99509,0.99499,0.99508,161.21,True
'2018-06-29T05:34:00',0.99495,0.99509,0.99487,0.99497,83.23,0.99508,0.9952,0.995,0.9951,152.23,False
'2018-06-29T05:35:00',0.99499,0.99499,0.99485,0.99486,77.13,0.99511,0.99511,0.99498,0.99499,154.83,False
'2018-06-29T05:36:00',0.99487,0.99487,0.9948,0.99486,31.91,0.995,0.995,0.99492,0.99498,82.87,False
'2018-06-29T05:37:00',0.99486,0.99489,0.99477,0.99479,41.85,0.99499,0.99501,0.99491,0.99491,90.16,True
'2018-06-29T05:38:00',0.99477,0.99495,0.99477,0.99487,48.78,0.99491,0.99508,0.99491,0.99498,96.22,False
'2018-06-29T05:39:00',0.99485,0.99488,0.99483,0.99485,24.29,0.99497,0.99499,0.99492,0.99499,43.04,True
'2018-06-29T05:40:00',0.99488,0.99497,0.99486,0.99496,24.37,0.995,0.99508,0.99499,0.99508,38.94,False
'2018-06-29T05:41:00',0.99496,0.99498,0.99487,0.99487,44.51,0.99509,0.9951,0.99501,0.99501,97.04,True
'2018-06-29T05:42:00',0.99491,0.99496,0.99491,0.99496,11.5,0.99501,0.99508,0.99501,0.99508,19.82,True
'2018-06-29T05:43:00',0.99497,0.99503,0.99496,0.99499,22.73,0.99509,0.99513,0.99507,0.99511,33.2,False
'2018-06-29T05:44:00',0.99502,0.99502,0.99488,0.99497,45.76,0.99512,0.99512,0.99501,0.99508,94.44,True
'2018-06-29T05:45:00',0.99496,0.995,0.99492,0.99499,39.25,0.99508,0.99511,0.99503,0.9951,80.38,False
'2018-06-29T05:46:00',0.995,0.99506,0.99497,0.99498,37.54,0.99512,0.99517,0.99508,0.99509,85.46,False
'2018-06-29T05:47:00',0.99498,0.995,0.99484,0.99484,48.32,0.99506,0.99511,0.99496,0.99496,99.7,True
'2018-06-29T05:48:00',0.99485,0.99497,0.99484,0.99497,46.87,0.99498,0.99509,0.99496,0.99509,99.5,True
'2018-06-29T05:49:00',0.99497,0.995,0.99487,0.99499,77.07,0.99509,0.9951,0.99499,0.9951,137.73,False
'2018-06-29T05:50:00',0.99499,0.99499,0.99487,0.99494,42.69,0.9951,0.9951,0.995,0.99507,84.83,False
'2018-06-29T05:51:00',0.99497,0.99497,0.99475,0.99477,91.81,0.99508,0.99508,0.99489,0.99489,159.39,True
'2018-06-29T05:52:00',0.99477,0.99485,0.99468,0.9948,107.22,0.99489,0.99498,0.9948,0.99491,161.75,False
'2018-06-29T05:53:00',0.9948,0.99486,0.99476,0.99476,60.3,0.99491,0.99499,0.99489,0.99489,75.13,False
'2018-06-29T05:54:00',0.99476,0.99477,0.99473,0.99476,21.6,0.99487,0.99489,0.99484,0.99488,36.78,True
'2018-06-29T05:55:00',0.99477,0.99481,0.99477,0.99478,25.0,0.99489,0.99491,0.99489,0.9949,63.71,False
'2018-06-29T05:56:00',0.99477,0.9948,0.99475,0.99476,24.01,0.99489,0.99491,0.99488,0.99488,42.01,False
'2018-06-29T05:57:00',0.99475,0.99479,0.99463,0.99466,50.2,0.9949,0.99491,0.99477,0.99479,60.42,True
'2018-06-29T05:58:00',0.99466,0.99478,0.99466,0.99478,25.82,0.99478,0.99491,0.99478,0.9949,38.76,False
'2018-06-29T05:59:00',0.99478,0.99478,0.99466,0.99466,39.33,0.9949,0.9949,0.9948,0.9948,49.8,True
'2018-06-29T06:00:00',0.99467,0.99467,0.99464,0.99467,33.54,0.99481,0.99481,0.99478,0.99479,30.79,False
'2018-06-29T06:01:00',0.99466,0.99466,0.99455,0.99455,75.85,0.99478,0.99479,0.9947,0.9947,125.2,True
'2018-06-29T06:02:00',0.99456,0.99468,0.99456,0.99457,47.96,0.99469,0.99481,0.99469,0.9947,55.97,True
'2018-06-29T06:03:00',0.99457,0.99466,0.99455,0.99465,44.01,0.9947,0.99481,0.99468,0.9948,92.79,False
'2018-06-29T06:04:00',0.99465,0.99465,0.99454,0.99462,44.82,0.9948,0.9948,0.99468,0.99474,85.98,False
'2018-06-29T06:05:00',0.99462,0.99462,0.99456,0.99456,74.26,0.99475,0.99475,0.99469,0.9947,87.06,True
'2018-06-29T06:06:00',0.99456,0.99464,0.99456,0.99463,67.9,0.9947,0.99478,0.9947,0.99477,61.23,False
'2018-06-29T06:07:00',0.99464,0.99465,0.99454,0.99457,61.32,0.99476,0.99478,0.99469,0.99471,64.41,True
'2018-06-29T06:08:00',0.99456,0.99463,0.99454,0.99463,126.2,0.99471,0.99478,0.9947,0.99478,145.75,True
'2018-06-29T06:09:00',0.99463,0.99467,0.99463,0.99465,27.94,0.99478,0.9948,0.99476,0.99478,38.91,True
'2018-06-29T06:10:00',0.99465,0.99473,0.99465,0.99471,20.37,0.99478,0.99484,0.99478,0.99483,27.55,False
'2018-06-29T06:11:00',0.99469,0.9947,0.99467,0.99469,27.0,0.99481,0.99482,0.9948,0.9948,48.5,False
'2018-06-29T06:12:00',0.99468,0.99468,0.99421,0.99421,127.38,0.99478,0.99479,0.99434,0.99434,167.69,False
'2018-06-29T06:13:00',0.99419,0.99424,0.99411,0.99411,127.67,0.99436,0.99439,0.99423,0.99424,137.66,False
'2018-06-29T06:14:00',0.99411,0.99412,0.99376,0.99389,136.02,0.99424,0.99426,0.99389,0.99401,180.5,True
'2018-06-29T06:15:00',0.99388,0.99404,0.99386,0.994,127.97,0.99401,0.99418,0.99399,0.99411,204.41,True
'2018-06-29T06:16:00',0.994,0.99412,0.994,0.99408,65.81,0.99411,0.99424,0.9941,0.9942,82.67,True
'2018-06-29T06:17:00',0.99409,0.99417,0.99409,0.99415,54.61,0.9942,0.9943,0.9942,0.99426,80.36,True
'2018-06-29T06:18:00',0.99414,0.99416,0.99407,0.99415,58.44,0.99426,0.99429,0.99418,0.99427,67.77,False
'2018-06-29T06:19:00',0.99415,0.99418,0.99406,0.99406,39.3,0.99426,0.99429,0.99419,0.99419,50.3,True
'2018-06-29T06:20:00',0.99406,0.99417,0.99406,0.99416,63.49,0.99419,0.99431,0.99419,0.99431,51.0,False
'2018-06-29T06:21:00',0.99415,0.99417,0.99397,0.99398,52.11,0.99431,0.99431,0.99412,0.99413,54.66,False
'2018-06-29T06:22:00',0.99397,0.99398,0.99322,0.99332,355.26,0.99412,0.99413,0.99337,0.99346,312.85,True
'2018-06-29T06:23:00',0.99332,0.99356,0.99328,0.99353,174.25,0.99346,0.99369,0.99341,0.99366,126.23,False
'2018-06-29T06:24:00',0.99352,0.99355,0.99339,0.99339,86.31,0.99366,0.99367,0.99354,0.99354,66.25,True
'2018-06-29T06:25:00',0.99339,0.99355,0.99336,0.99353,107.71,0.99355,0.99369,0.99351,0.99366,55.77,False
'2018-06-29T06:26:00',0.99354,0.99356,0.99342,0.99342,87.67,0.99366,0.9937,0.99355,0.99355,46.83,True
'2018-06-29T06:27:00',0.9934,0.99347,0.99334,0.99344,126.69,0.99355,0.99362,0.9935,0.99358,95.25,True
'2018-06-29T06:28:00',0.99344,0.99352,0.99344,0.99348,89.05,0.99358,0.99364,0.99357,0.99361,56.41,True
'2018-06-29T06:29:00',0.99348,0.99365,0.99348,0.99363,154.21,0.99361,0.99382,0.99361,0.99377,97.6,False
'2018-06-29T06:30:00',0.99364,0.99372,0.99357,0.99362,156.18,0.99378,0.99385,0.99367,0.99373,74.92,True
'2018-06-29T06:31:00',0.99363,0.99371,0.99358,0.99363,93.88,0.99372,0.99384,0.99369,0.99376,52.67,True
'2018-06-29T06:32:00',0.99364,0.99374,0.99364,0.99364,142.53,0.99375,0.99389,0.99375,0.99379,74.99,False
'2018-06-29T06:33:00',0.99363,0.99363,0.99354,0.99355,59.18,0.99378,0.99378,0.99366,0.99368,34.51,True
'2018-06-29T06:34:00',0.99355,0.99358,0.99355,0.99356,10.8,0.99369,0.9937,0.99367,0.99369,7.44,False
'2018-06-29T06:35:00',0.99354,0.99355,0.99345,0.9935,100.48,0.99369,0.9937,0.99361,0.99364,66.47,True
'2018-06-29T06:36:00',0.99349,0.99364,0.99349,0.99364,62.99,0.99364,0.99379,0.99362,0.99379,51.22,False
'2018-06-29T06:37:00',0.99364,0.99364,0.99357,0.99358,16.43,0.99379,0.99379,0.9937,0.9937,18.68,True
'2018-06-29T06:38:00',0.99359,0.99373,0.99357,0.99373,77.33,0.99371,0.99387,0.99369,0.99386,68.02,True
'2018-06-29T06:39:00',0.99378,0.99391,0.99366,0.99389,77.07,0.99388,0.99403,0.99379,0.994,113.78,True
'2018-06-29T06:40:00',0.99389,0.994,0.99389,0.99391,32.5,0.994,0.99411,0.994,0.99402,40.62,True
'2018-06-29T06:41:00',0.99391,0.99398,0.9939,0.99396,43.87,0.99401,0.9941,0.99401,0.99409,51.17,False
'2018-06-29T06:42:00',0.99396,0.99397,0.99381,0.99387,41.92,0.99409,0.99411,0.99394,0.99398,55.48,True
'2018-06-29T06:43:00',0.99387,0.99389,0.99382,0.99388,22.75,0.99398,0.994,0.99394,0.994,19.87,False
'2018-06-29T06:44:00',0.99386,0.99387,0.99374,0.99386,59.46,0.994,0.994,0.99388,0.99397,73.61,True
'2018-06-29T06:45:00',0.99387,0.994,0.99379,0.99392,59.34,0.99399,0.99412,0.9939,0.99407,61.0,False
'2018-06-29T06:46:00',0.99396,0.99411,0.99386,0.99387,53.8,0.9941,0.99423,0.994,0.99401,70.21,False
'2018-06-29T06:47:00',0.99386,0.99389,0.99382,0.99386,48.11,0.994,0.99401,0.99393,0.99398,43.55,False
'2018-06-29T06:48:00',0.99385,0.99386,0.99376,0.99378,64.22,0.99397,0.99398,0.99391,0.99391,60.02,False
'2018-06-29T06:49:00',0.9938,0.99382,0.99366,0.99366,40.21,0.99392,0.99396,0.99382,0.99382,40.5,True
'2018-06-29T06:50:00',0.99367,0.99383,0.99364,0.99383,48.44,0.99381,0.99397,0.99379,0.99397,52.42,True
'2018-06-29T06:51:00',0.99383,0.99385,0.99381,0.99385,47.55,0.99398,0.994,0.99394,0.99397,53.97,True
'2018-06-29T06:52:00',0.99384,0.99385,0.99382,0.99385,38.41,0.99397,0.99399,0.99394,0.99399,38.68,False
'2018-06-29T06:53:00',0.99383,0.99385,0.99376,0.99378,37.51,0.99397,0.99398,0.9939,0.9939,34.87,True
'2018-06-29T06:54:00',0.99378,0.99389,0.99378,0.99385,30.22,0.9939,0.994,0.9939,0.99397,40.08,False
'2018-06-29T06:55:00',0.99385,0.99385,0.99374,0.99375,33.0,0.99397,0.99397,0.99388,0.9939,30.5,False
'2018-06-29T06:56:00',0.99375,0.99377,0.99367,0.99367,26.53,0.99391,0.99392,0.99383,0.99383,16.03,True
'2018-06-29T06:57:00',0.99366,0.99375,0.99365,0.99375,53.38,0.99383,0.99389,0.99382,0.99388,59.05,True
'2018-06-29T06:58:00',0.99375,0.99379,0.99374,0.99379,45.37,0.99388,0.99392,0.99387,0.99391,35.75,False
'2018-06-29T06:59:00',0.99377,0.99378,0.99376,0.99377,14.87,0.9939,0.99391,0.99389,0.99391,16.1,False
'2018-06-29T07:00:00',0.99376,0.99378,0.99369,0.99375,62.87,0.99391,0.99391,0.99381,0.99389,45.34,False
'2018-06-29T07:01:00',0.99374,0.99376,0.99367,0.99374,75.73,0.99389,0.9939,0.99381,0.99387,59.73,True
'2018-06-29T07:02:00',0.99376,0.99378,0.99376,0.99376,26.68,0.99389,0.99391,0.99389,0.99389,29.87,False
'2018-06-29T07:03:00',0.99375,0.99375,0.9936,0.99366,65.05,0.99384,0.99384,0.99373,0.9938,63.71,True
'2018-06-29T07:04:00',0.99366,0.99378,0.99366,0.99374,68.09,0.9938,0.99391,0.9938,0.99389,64.07,True
'2018-06-29T07:05:00',0.99376,0.99376,0.99375,0.99376,18.32,0.99388,0.9939,0.99388,0.9939,11.94,True
'2018-06-29T07:06:00',0.99376,0.99383,0.99374,0.99383,70.93,0.99388,0.99398,0.99388,0.99397,34.54,True
'2018-06-29T07:07:00',0.99384,0.99393,0.99384,0.9939,47.77,0.99397,0.99405,0.99397,0.99403,44.81,True
'2018-06-29T07:08:00',0.99389,0.99395,0.99386,0.99394,79.94,0.99402,0.99408,0.99399,0.99406,107.06,True
'2018-06-29T07:09:00',0.99395,0.99399,0.99395,0.99399,24.54,0.99407,0.99409,0.99407,0.99407,34.75,False
'2018-06-29T07:10:00',0.99398,0.99399,0.99397,0.99398,12.0,0.99407,0.9941,0.99407,0.99408,17.05,True
'2018-06-29T07:11:00',0.99398,0.99407,0.99396,0.99407,29.7,0.99408,0.99418,0.99408,0.99418,34.45,False
'2018-06-29T07:12:00',0.99407,0.99407,0.99397,0.99397,11.0,0.99418,0.99418,0.99409,0.99409,17.35,False
'2018-06-29T07:13:00',0.99398,0.99399,0.99391,0.99391,23.43,0.99409,0.9941,0.99402,0.99402,34.64,True
'2018-06-29T07:14:00',0.99391,0.99395,0.99388,0.99395,18.0,0.99402,0.99409,0.994,0.99409,24.63,True
'2018-06-29T07:15:00',0.994,0.994,0.99388,0.99397,40.55,0.99409,0.99411,0.99402,0.99409,45.7,True
'2018-06-29T07:16:00',0.99397,0.99398,0.99397,0.99398,12.56,0.99409,0.9941,0.99409,0.9941,9.98,True
'2018-06-29T07:17:00',0.99398,0.99408,0.99398,0.99408,9.06,0.9941,0.99414,0.9941,0.99414,6.87,False
'2018-06-29T07:18:00',0.99404,0.99407,0.99397,0.99397,52.55,0.99414,0.99419,0.9941,0.99411,46.98,False
'2018-06-29T07:19:00',0.99397,0.99397,0.99397,0.99397,6.93,0.99411,0.99411,0.9941,0.99411,11.24,False
'2018-06-29T07:20:00',0.99397,0.99397,0.99396,0.99397,8.19,0.99409,0.99411,0.99409,0.9941,11.17,False
'2018-06-29T07:21:00',0.99397,0.99398,0.99389,0.99389,19.91,0.99409,0.99411,0.99402,0.99402,25.42,True
'2018-06-29T07:22:00',0.99389,0.99398,0.99389,0.99398,35.69,0.99401,0.9941,0.99401,0.9941,30.45,True
'2018-06-29T07:23:00',0.99398,0.99398,0.99397,0.99398,9.23,0.9941,0.99411,0.99409,0.99411,11.44,False
'2018-06-29T07:24:00',0.994,0.994,0.99396,0.99396,11.72,0.99411,0.99412,0.99408,0.99408,13.68,False
'2018-06-29T07:25:00',0.99396,0.99396,0.99387,0.99394,29.8,0.9941,0.9941,0.99399,0.99407,18.91,False
'2018-06-29T07:26:00',0.99394,0.99394,0.99376,0.99378,80.63,0.99406,0.99406,0.99388,0.9939,32.91,False
'2018-06-29T07:27:00',0.99377,0.99387,0.99375,0.99377,76.77,0.9939,0.99399,0.99388,0.99389,32.47,True
'2018-06-29T07:28:00',0.99376,0.99388,0.99375,0.99386,65.13,0.99389,0.994,0.99387,0.99398,32.81,False
'2018-06-29T07:29:00',0.99387,0.99387,0.99365,0.99366,38.65,0.99398,0.99398,0.99377,0.99378,30.19,False
'2018-06-29T07:30:00',0.99369,0.99369,0.99364,0.99364,104.71,0.9938,0.9938,0.99374,0.99374,44.87,True
'2018-06-29T07:31:00',0.99364,0.99366,0.99364,0.99365,31.22,0.99374,0.99376,0.99374,0.99376,11.0,True
'2018-06-29T07:32:00',0.99366,0.99374,0.99365,0.99366,67.6,0.99376,0.99388,0.99375,0.99375,47.33,True
'2018-06-29T07:33:00',0.99365,0.99367,0.99365,0.99367,24.19,0.99375,0.99378,0.99374,0.99375,18.25,False
'2018-06-29T07:34:00',0.99367,0.99367,0.99345,0.99346,62.3,0.99375,0.99376,0.99359,0.99359,38.45,True
'2018-06-29T07:35:00',0.99345,0.99358,0.99338,0.99357,69.75,0.99357,0.99369,0.9935,0.99367,38.49,False
'2018-06-29T07:36:00',0.99356,0.99358,0.99351,0.99356,56.86,0.99367,0.99368,0.99362,0.99367,31.66,True
'2018-06-29T07:37:00',0.99356,0.99359,0.99346,0.99356,83.54,0.99367,0.99371,0.99356,0.99371,81.83,True
'2018-06-29T07:38:00',0.99357,0.99367,0.99356,0.99366,48.33,0.99371,0.99381,0.99368,0.9938,64.53,True
'2018-06-29T07:39:00',0.99368,0.99378,0.99368,0.99376,61.85,0.9938,0.99391,0.9938,0.99388,54.82,True
'2018-06-29T07:40:00',0.99375,0.99379,0.99375,0.99379,47.22,0.99386,0.99389,0.99386,0.99389,26.88,True
'2018-06-29T07:41:00',0.99379,0.99386,0.99375,0.99386,48.08,0.99388,0.99396,0.99386,0.99396,27.24,True
'2018-06-29T07:42:00',0.99385,0.99388,0.99385,0.99386,25.65,0.99396,0.99399,0.99396,0.99399,19.12,True
'2018-06-29T07:43:00',0.99387,0.99397,0.99386,0.99396,99.43,0.99399,0.9941,0.99398,0.9941,66.11,True
'2018-06-29T07:44:00',0.99398,0.99398,0.99389,0.99397,66.11,0.99411,0.99411,0.99401,0.99409,46.45,True
'2018-06-29T07:45:00',0.99397,0.99407,0.99395,0.99405,80.2,0.99409,0.9942,0.99407,0.99416,75.04,True
'2018-06-29T07:46:00',0.99406,0.9941,0.99397,0.99409,89.22,0.99418,0.99419,0.99409,0.99419,70.5,False
'2018-06-29T07:47:00',0.99408,0.9941,0.99407,0.99408,33.41,0.99419,0.9942,0.99417,0.9942,46.48,False
'2018-06-29T07:48:00',0.99408,0.9941,0.99396,0.99397,41.03,0.9942,0.99421,0.9941,0.99411,52.15,False
'2018-06-29T07:49:00',0.99397,0.99406,0.99376,0.99379,131.44,0.99411,0.9942,0.99389,0.99391,80.24,False
'2018-06-29T07:50:00',0.99383,0.99393,0.99367,0.99378,126.51,0.99393,0.99405,0.99382,0.99392,86.18,True
'2018-06-29T07:51:00',0.99379,0.99389,0.99377,0.99388,70.15,0.99391,0.99403,0.99391,0.994,84.85,True
'2018-06-29T07:52:00',0.99388,0.99407,0.99388,0.99406,79.9,0.994,0.99421,0.994,0.99421,91.18,True
'2018-06-29T07:53:00',0.99406,0.9942,0.99406,0.99417,79.23,0.99421,0.99431,0.99419,0.99431,59.74,False
'2018-06-29T07:54:00',0.99417,0.99428,0.99408,0.99417,46.9,0.99431,0.99441,0.9942,0.99431,69.45,True
'2018-06-29T07:55:00',0.99417,0.99426,0.99415,0.99419,54.32,0.99431,0.9944,0.99429,0.9943,69.59,True
'2018-06-29T07:56:00',0.9942,0.99436,0.99419,0.99427,42.66,0.9943,0.99448,0.9943,0.99439,58.86,False
'2018-06-29T07:57:00',0.99427,0.99427,0.99415,0.99415,32.97,0.99439,0.9944,0.99429,0.99429,29.16,True
'2018-06-29T07:58:00',0.99415,0.99416,0.99415,0.99415,16.55,0.9943,0.9943,0.99428,0.9943,13.7,False
'2018-06-29T07:59:00',0.99415,0.99418,0.99414,0.99415,40.23,0.99429,0.99433,0.99429,0.9943,39.9,True
'2018-06-29T08:00:00',0.99415,0.99442,0.99415,0.9944,80.17,0.99429,0.99454,0.99429,0.99454,79.31,True
'2018-06-29T08:01:00',0.9944,0.99447,0.99438,0.99447,49.26,0.99453,0.99461,0.99452,0.99458,63.26,False
'2018-06-29T08:02:00',0.99446,0.99447,0.99436,0.99438,54.58,0.99458,0.99458,0.99448,0.99449,68.23,False
'2018-06-29T08:03:00',0.99439,0.99439,0.99416,0.99436,155.13,0.99449,0.9945,0.99427,0.99448,182.34,False
'2018-06-29T08:04:00',0.99436,0.99442,0.99417,0.99417,102.77,0.99448,0.99452,0.99429,0.9943,150.3,False
'2018-06-29T08:05:00',0.99417,0.99421,0.99403,0.99406,142.75,0.9943,0.99432,0.99414,0.99416,99.56,False
'2018-06-29T08:06:00',0.99404,0.99407,0.9938,0.99397,198.86,0.99417,0.99418,0.99392,0.99409,165.45,True
'2018-06-29T08:07:00',0.99397,0.99409,0.99395,0.99405,74.5,0.99408,0.9942,0.99403,0.99419,81.5,True
'2018-06-29T08:08:00',0.99407,0.99427,0.99406,0.99425,104.3,0.99419,0.99441,0.99418,0.99439,127.47,False
'2018-06-29T08:09:00',0.99424,0.99431,0.99415,0.99425,127.45,0.99436,0.99444,0.99428,0.99436,153.99,False
'2018-06-29T08:10:00',0.99424,0.99425,0.99413,0.99423,150.94,0.99434,0.99437,0.99425,0.99435,111.87,False
'2018-06-29T08:11:00',0.99423,0.99423,0.99392,0.99399,137.86,0.99435,0.99435,0.99402,0.99411,176.71,False
'2018-06-29T08:12:00',0.99399,0.994,0.99365,0.99369,127.04,0.99411,0.99411,0.99378,0.99381,177.9,True
'2018-06-29T08:13:00',0.99367,0.99387,0.99366,0.99377,101.04,0.99381,0.994,0.9938,0.99389,134.04,True
'2018-06-29T08:14:00',0.99376,0.99388,0.99375,0.99378,102.52,0.99388,0.994,0.99387,0.99391,79.94,True
'2018-06-29T08:15:00',0.99378,0.99403,0.99369,0.99397,141.6,0.99391,0.99417,0.99383,0.9941,144.04,True
'2018-06-29T08:16:00',0.99397,0.99415,0.99395,0.99414,142.59,0.9941,0.9943,0.99409,0.99427,127.06,True
'2018-06-29T08:17:00',0.99415,0.99418,0.99404,0.99417,96.19,0.99427,0.9943,0.99416,0.9943,121.49,True
'2018-06-29T08:18:00',0.99419,0.99427,0.99411,0.99427,95.88,0.9943,0.99439,0.99423,0.99438,105.02,False
'2018-06-29T08:19:00',0.99426,0.99427,0.99404,0.99415,88.01,0.99438,0.99438,0.99416,0.99425,93.06,True
'2018-06-29T08:20:00',0.99415,0.99417,0.99411,0.99415,46.51,0.99426,0.99429,0.99423,0.99426,61.73,True
'2018-06-29T08:21:00',0.99415,0.99418,0.99413,0.99416,53.72,0.99426,0.99429,0.99424,0.99428,79.72,True
'2018-06-29T08:22:00',0.99416,0.9943,0.99404,0.99426,102.95,0.99428,0.99443,0.99417,0.99439,116.27,False
'2018-06-29T08:23:00',0.99423,0.99426,0.99412,0.99415,44.01,0.99438,0.9944,0.99427,0.99427,54.09,False
'2018-06-29T08:24:00',0.99415,0.99415,0.9941,0.99414,51.99,0.99427,0.99429,0.99424,0.99426,53.92,True
'2018-06-29T08:25:00',0.99413,0.99427,0.99413,0.99426,31.97,0.99427,0.9944,0.99427,0.9944,43.72,False
'2018-06-29T08:26:00',0.99426,0.99433,0.99423,0.99425,74.61,0.99439,0.99444,0.99436,0.99438,124.12,True
'2018-06-29T08:27:00',0.99425,0.99432,0.99423,0.99431,55.76,0.99436,0.99444,0.99435,0.99443,75.63,False
'2018-06-29T08:28:00',0.99431,0.99431,0.99405,0.99405,141.59,0.99443,0.99443,0.99416,0.99418,128.55,True
'2018-06-29T08:29:00',0.9941,0.9941,0.99404,0.99407,77.44,0.9942,0.9942,0.99416,0.99419,75.23,True
'2018-06-29T08:30:00',0.99406,0.99422,0.99406,0.99415,98.35,0.99418,0.99434,0.99418,0.99428,112.0,True
'2018-06-29T08:31:00',0.99415,0.99433,0.99414,0.9943,89.3,0.99428,0.99443,0.99426,0.99443,104.92,True
'2018-06-29T08:32:00',0.9943,0.99443,0.99425,0.99435,138.62,0.99443,0.99453,0.99437,0.99445,141.51,False
'2018-06-29T08:33:00',0.99434,0.99434,0.99424,0.99424,36.72,0.99447,0.99447,0.99436,0.99437,38.34,True
'2018-06-29T08:34:00',0.99424,0.99427,0.99424,0.99425,55.62,0.99437,0.9944,0.99435,0.99438,58.3,True
'2018-06-29T08:35:00',0.9943,0.99437,0.99425,0.99432,88.31,0.9944,0.99449,0.99438,0.99444,128.83,False
'2018-06-29T08:36:00',0.99432,0.99432,0.99424,0.99426,57.46,0.99442,0.99442,0.99433,0.99434,90.6,True
'2018-06-29T08:37:00',0.99425,0.99429,0.99414,0.99428,83.74,0.99434,0.9944,0.99425,0.99438,111.52,True
'2018-06-29T08:38:00',0.99427,0.99445,0.99426,0.99438,104.62,0.99438,0.99455,0.99437,0.99448,156.71,False
'2018-06-29T08:39:00',0.99439,0.99439,0.99429,0.99434,85.25,0.99448,0.9945,0.99438,0.99444,105.74,False
'2018-06-29T08:40:00',0.99433,0.99433,0.99424,0.99427,65.57,0.99442,0.99442,0.99435,0.99437,73.17,True
'2018-06-29T08:41:00',0.99426,0.99436,0.99424,0.99428,92.58,0.99437,0.99446,0.99434,0.99439,131.13,True
'2018-06-29T08:42:00',0.99427,0.99436,0.99424,0.99436,101.63,0.99437,0.99448,0.99437,0.99447,124.98,False
'2018-06-29T08:43:00',0.99435,0.99435,0.99419,0.99419,76.66,0.99447,0.99447,0.99431,0.99431,81.43,False
'2018-06-29T08:44:00',0.99419,0.99424,0.99418,0.99419,42.94,0.9943,0.99434,0.99427,0.99428,72.77,False
'2018-06-29T08:45:00',0.99419,0.99419,0.99395,0.99396,164.78,0.99428,0.99428,0.99404,0.99409,117.44,False
'2018-06-29T08:46:00',0.99397,0.99397,0.99385,0.99386,125.52,0.99409,0.99409,0.99394,0.99396,80.39,True
'2018-06-29T08:47:00',0.99387,0.99402,0.99383,0.99395,146.79,0.99396,0.99412,0.99394,0.99407,160.86,False
'2018-06-29T08:48:00',0.99389,0.99398,0.99387,0.99387,70.31,0.99401,0.9941,0.99399,0.99399,60.63,True
'2018-06-29T08:49:00',0.99386,0.99407,0.99386,0.99399,94.75,0.994,0.99419,0.994,0.99409,109.01,False
'2018-06-29T08:50:00',0.99399,0.99399,0.99378,0.99379,53.54,0.99409,0.99409,0.99388,0.9939,110.23,True
'2018-06-29T08:51:00',0.9938,0.99407,0.9938,0.99393,71.49,0.9939,0.99419,0.9939,0.99402,107.21,True
'2018-06-29T08:52:00',0.99394,0.99408,0.99387,0.99405,60.62,0.99404,0.99419,0.99399,0.99418,90.24,False
'2018-06-29T08:53:00',0.99406,0.99407,0.99393,0.99405,116.85,0.99418,0.99419,0.99404,0.99417,93.6,True
'2018-06-29T08:54:00',0.99411,0.99419,0.99404,0.99408,147.6,0.9942,0.99432,0.99416,0.99419,135.67,False
'2018-06-29T08:55:00',0.99408,0.99408,0.99384,0.99397,120.0,0.99419,0.99419,0.99394,0.99409,117.65,False
'2018-06-29T08:56:00',0.99396,0.99398,0.99376,0.99389,124.48,0.99409,0.99409,0.99387,0.994,131.96,True
'2018-06-29T08:57:00',0.99392,0.99418,0.9939,0.99414,161.23,0.99401,0.99429,0.994,0.99425,173.98,True
'2018-06-29T08:58:00',0.99413,0.99429,0.99412,0.99427,88.59,0.99426,0.99441,0.99425,0.99439,92.9,True
'2018-06-29T08:59:00',0.99427,0.99454,0.99427,0.99454,56.07,0.99439,0.99468,0.99438,0.99468,71.98,False
'2018-06-29T09:00:00',0.99455,0.99464,0.99442,0.99449,128.36,0.99468,0.99476,0.99453,0.9946,194.44,False
'2018-06-29T09:01:00',0.99448,0.99448,0.99426,0.99429,110.66,0.99459,0.99459,0.99439,0.9944,189.14,False
'2018-06-29T09:02:00',0.99429,0.99431,0.99405,0.99407,127.04,0.9944,0.99442,0.99417,0.9942,194.05,True
'2018-06-29T09:03:00',0.99408,0.99414,0.99407,0.99412,65.24,0.99421,0.99424,0.99419,0.99422,110.93,True
'2018-06-29T09:04:00',0.99412,0.99427,0.99412,0.99422,80.44,0.99423,0.99436,0.99423,0.99431,118.75,False
'2018-06-29T09:05:00',0.9942,0.99423,0.99407,0.99409,97.1,0.9943,0.99431,0.99416,0.99416,67.74,True
'2018-06-29T09:06:00',0.99409,0.99439,0.99409,0.99427,130.57,0.99416,0.99448,0.99416,0.99436,126.22,True
'2018-06-29T09:07:00',0.99427,0.99446,0.99423,0.99436,133.95,0.99431,0.99453,0.99431,0.99445,125.83,False
'2018-06-29T09:08:00',0.99436,0.99436,0.99419,0.9943,174.92,0.99445,0.99445,0.99431,0.99439,119.5,True
'2018-06-29T09:09:00',0.99428,0.99467,0.99425,0.99456,213.11,0.99438,0.99478,0.99435,0.99468,204.9,True
'2018-06-29T09:10:00',0.99455,0.9948,0.99454,0.99467,188.74,0.99467,0.99489,0.99463,0.99475,159.34,False
'2018-06-29T09:11:00',0.99467,0.99479,0.99461,0.99463,214.1,0.99476,0.99488,0.99471,0.99472,140.32,True
'2018-06-29T09:12:00',0.99461,0.99483,0.99457,0.99478,191.09,0.99472,0.99493,0.99468,0.99489,160.93,True
'2018-06-29T09:13:00',0.99478,0.99499,0.99478,0.99498,160.41,0.99489,0.99509,0.99489,0.99505,200.42,True
'2018-06-29T09:14:00',0.99498,0.9952,0.99498,0.99518,107.56,0.99505,0.99529,0.99505,0.99528,111.12,True
'2018-06-29T09:15:00',0.99517,0.99548,0.9951,0.99547,198.35,0.99528,0.99558,0.99519,0.99558,168.6,False
'2018-06-29T09:16:00',0.99548,0.99557,0.9954,0.99543,172.68,0.99558,0.99567,0.99551,0.99554,174.66,False
'2018-06-29T09:17:00',0.99542,0.99542,0.99505,0.99506,124.53,0.99553,0.99553,0.99517,0.99517,89.94,True
'2018-06-29T09:18:00',0.99506,0.99528,0.99505,0.99516,136.46,0.99518,0.99538,0.99517,0.99526,123.36,False
'2018-06-29T09:19:00',0.99516,0.99518,0.99504,0.99514,163.98,0.99525,0.99528,0.99516,0.99524,94.39,False
'2018-06-29T09:20:00',0.99514,0.99523,0.99503,0.99503,108.59,0.99525,0.9953,0.99514,0.99515,68.17,False
'2018-06-29T09:21:00',0.99503,0.99504,0.99493,0.99495,104.6,0.99515,0.99515,0.99502,0.99505,85.87,True
'2018-06-29T09:22:00',0.99495,0.99503,0.99485,0.99503,129.21,0.99505,0.99514,0.99495,0.99514,95.41,False
'2018-06-29T09:23:00',0.99503,0.9951,0.99495,0.99501,179.27,0.99514,0.99518,0.99505,0.99513,96.82,True
'2018-06-29T09:24:00',0.99502,0.99506,0.995,0.99503,117.93,0.99514,0.99517,0.9951,0.99513,57.37,False
'2018-06-29T09:25:00',0.99502,0.99503,0.99492,0.99493,83.36,0.99512,0.99513,0.99502,0.99504,53.63,False
'2018-06-29T09:26:00',0.99493,0.99494,0.99455,0.99463,133.48,0.99504,0.99505,0.99467,0.99474,92.91,False
'2018-06-29T09:27:00',0.99462,0.99484,0.99453,0.99453,145.59,0.99474,0.99493,0.99465,0.99465,108.95,True
'2018-06-29T09:28:00',0.99454,0.99476,0.99454,0.99469,118.97,0.99465,0.99487,0.99465,0.99478,74.65,True
'2018-06-29T09:29:00',0.99468,0.99483,0.99465,0.99483,118.42,0.99478,0.99491,0.99474,0.99491,83.96,False
'2018-06-29T09:30:00',0.99483,0.99486,0.99466,0.99466,57.06,0.99492,0.99494,0.99475,0.99475,107.56,False
'2018-06-29T09:31:00',0.99466,0.99466,0.99449,0.9945,211.27,0.99474,0.99474,0.99458,0.99458,153.31,False
'2018-06-29T09:32:00',0.9945,0.99457,0.99434,0.9944,210.71,0.99459,0.99464,0.99443,0.99451,115.15,True
'2018-06-29T09:33:00',0.9944,0.99446,0.99438,0.99446,89.94,0.9945,0.99457,0.99448,0.99455,84.2,True
'2018-06-29T09:34:00',0.99446,0.99469,0.99445,0.99465,57.44,0.99455,0.99478,0.99454,0.99476,77.64,True
'2018-06-29T09:35:00',0.99465,0.99478,0.99464,0.99477,99.81,0.99476,0.99489,0.99474,0.99487,80.01,True
'2018-06-29T09:36:00',0.99476,0.99486,0.99473,0.99484,82.32,0.99485,0.99497,0.99484,0.99496,79.35,False
'2018-06-29T09:37:00',0.99483,0.99485,0.99478,0.99484,105.53,0.99495,0.99496,0.99489,0.99495,90.46,False
'2018-06-29T09:38:00',0.99483,0.99485,0.9946,0.99474,127.57,0.99493,0.99496,0.9947,0.99485,112.03,False
'2018-06-29T09:39:00',0.99474,0.99474,0.99453,0.99458,48.65,0.99485,0.99485,0.99467,0.99468,54.95,True
'2018-06-29T09:40:00',0.99457,0.99466,0.99455,0.99464,103.56,0.99468,0.99478,0.99467,0.99476,90.74,True
'2018-06-29T09:41:00',0.99464,0.99466,0.9946,0.99465,109.6,0.99476,0.99478,0.99472,0.99476,103.55,False
'2018-06-29T09:42:00',0.99465,0.99465,0.99454,0.9946,90.73,0.99476,0.99477,0.99465,0.99469,92.47,True
'2018-06-29T09:43:00',0.99461,0.99478,0.99461,0.99477,87.78,0.99469,0.9949,0.99469,0.99488,111.29,False
'2018-06-29T09:44:00',0.99478,0.99486,0.99473,0.99476,81.38,0.99488,0.99497,0.99481,0.99485,120.31,True
'2018-06-29T09:45:00',0.99476,0.99489,0.99476,0.99479,119.07,0.99485,0.99499,0.99484,0.99489,133.37,True
'2018-06-29T09:46:00',0.99477,0.99489,0.99476,0.99485,122.48,0.99486,0.99498,0.99486,0.99493,151.33,True
'2018-06-29T09:47:00',0.99486,0.99491,0.9948,0.9949,70.99,0.99493,0.995,0.99489,0.99499,94.62,True
'2018-06-29T09:48:00',0.9949,0.99511,0.99487,0.99511,85.76,0.99499,0.99519,0.99497,0.99519,115.14,True
'2018-06-29T09:49:00',0.9951,0.99523,0.9951,0.99519,144.12,0.99519,0.99533,0.99519,0.99529,109.88,False
'2018-06-29T09:50:00',0.99519,0.99527,0.99514,0.99519,50.4,0.99529,0.99536,0.99526,0.99527,61.6,True
'2018-06-29T09:51:00',0.99519,0.99551,0.99517,0.99546,46.73,0.99528,0.9956,0.99525,0.99555,65.89,False
'2018-06-29T09:52:00',0.99545,0.9955,0.99539,0.99545,73.58,0.99554,0.99561,0.99549,0.99557,60.86,False
'2018-06-29T09:53:00',0.99548,0.99548,0.99539,0.99545,41.39,0.99556,0.99557,0.99548,0.99556,51.54,False
'2018-06-29T09:54:00',0.99541,0.99541,0.99525,0.99526,61.22,0.99551,0.99551,0.99537,0.99537,59.46,False
'2018-06-29T09:55:00',0.99524,0.99527,0.99522,0.99523,53.84,0.99536,0.99538,0.99532,0.99532,48.83,False
'2018-06-29T09:56:00',0.99523,0.99523,0.99503,0.99504,55.8,0.99532,0.99532,0.99513,0.99513,47.34,False
'2018-06-29T09:57:00',0.99503,0.99504,0.9949,0.9949,67.04,0.99513,0.99514,0.995,0.99501,53.42,True
'2018-06-29T09:58:00',0.99491,0.99523,0.99491,0.99523,152.71,0.99501,0.9953,0.99501,0.99529,92.82,True
'2018-06-29T09:59:00',0.99523,0.99545,0.99518,0.99544,99.73,0.99527,0.99554,0.99526,0.99554,150.68,False
'2018-06-29T10:00:00',0.99543,0.99543,0.99524,0.99531,171.39,0.99554,0.99554,0.99535,0.99541,116.77,True
'2018-06-29T10:01:00',0.99531,0.9955,0.99525,0.99546,159.92,0.99541,0.99561,0.99535,0.99557,98.26,True
'2018-06-29T10:02:00',0.99543,0.9956,0.99542,0.99554,129.11,0.99555,0.99571,0.99552,0.99566,117.02,False
'2018-06-29T10:03:00',0.99554,0.99558,0.99543,0.99543,126.8,0.99565,0.99569,0.99553,0.99553,135.6,False
'2018-06-29T10:04:00',0.99543,0.99544,0.99523,0.99524,107.48,0.99553,0.99555,0.99533,0.99536,78.15,False
'2018-06-29T10:05:00',0.99524,0.99525,0.99515,0.99515,97.42,0.99535,0.99535,0.99526,0.99527,94.55,False
'2018-06-29T10:06:00',0.99519,0.99519,0.99494,0.99494,115.24,0.99527,0.9953,0.99505,0.99505,105.67,True
'2018-06-29T10:07:00',0.99495,0.99502,0.99494,0.99502,59.9,0.99505,0.99513,0.99503,0.99512,55.39,True
'2018-06-29T10:08:00',0.99505,0.99517,0.99505,0.99505,55.59,0.99513,0.99527,0.99513,0.99516,82.04,False
'2018-06-29T10:09:00',0.99506,0.99507,0.99493,0.99504,72.42,0.99516,0.99518,0.99506,0.99514,115.55,False
'2018-06-29T10:10:00',0.99504,0.99505,0.99494,0.99495,38.0,0.99514,0.99514,0.99506,0.99506,77.51,False
'2018-06-29T10:11:00',0.99495,0.99495,0.99475,0.99483,59.87,0.99506,0.99506,0.99487,0.99494,103.06,True
'2018-06-29T10:12:00',0.99485,0.99505,0.99485,0.99505,47.09,0.99494,0.99515,0.99494,0.99513,71.36,True
'2018-06-29T10:13:00',0.99504,0.99524,0.99503,0.99524,80.84,0.99513,0.99534,0.99513,0.99534,106.4,False
'2018-06-29T10:14:00',0.99525,0.99525,0.99503,0.99506,149.76,0.99535,0.99535,0.99513,0.99517,157.37,True
'2018-06-29T10:15:00',0.99505,0.99562,0.99505,0.99561,189.03,0.99516,0.99574,0.99516,0.99574,255.99,False
'2018-06-29T10:16:00',0.99562,0.99565,0.99542,0.99554,164.67,0.99575,0.99577,0.99554,0.99566,172.63,False
'2018-06-29T10:17:00',0.99554,0.9956,0.9955,0.99552,154.44,0.99566,0.9957,0.99559,0.99561,120.02,False
'2018-06-29T10:18:00',0.99552,0.9956,0.99528,0.99531,141.46,0.99561,0.99569,0.99534,0.99541,133.21,True
'2018-06-29T10:19:00',0.99532,0.99533,0.99513,0.99532,159.2,0.99541,0.99543,0.99523,0.99542,133.75,False
'2018-06-29T10:20:00',0.99532,0.99533,0.99497,0.99512,142.79,0.99543,0.99544,0.9951,0.9952,137.89,False
'2018-06-29T10:21:00',0.99511,0.99513,0.99499,0.99503,93.87,0.9952,0.99523,0.99508,0.99512,80.91,False
'2018-06-29T10:22:00',0.99503,0.99511,0.99492,0.99493,102.02,0.99512,0.99517,0.995,0.99502,74.82,True
'2018-06-29T10:23:00',0.99493,0.99497,0.99492,0.99494,66.77,0.99502,0.99506,0.99498,0.99504,49.34,True
'2018-06-29T10:24:00',0.99493,0.99502,0.99491,0.99494,108.36,0.99503,0.99512,0.99498,0.99505,67.3,False
'2018-06-29T10:25:00',0.99496,0.99499,0.99482,0.99489,144.68,0.99506,0.99509,0.99495,0.995,128.81,True
'2018-06-29T10:26:00',0.9949,0.99496,0.99485,0.99492,79.65,0.995,0.99507,0.99496,0.99505,103.79,True
'2018-06-29T10:27:00',0.99493,0.99503,0.99492,0.99501,89.62,0.99505,0.99515,0.99504,0.99513,86.51,False
'2018-06-29T10:28:00',0.99502,0.9951,0.99495,0.99499,82.36,0.99514,0.99522,0.99506,0.99508,87.77,True
'2018-06-29T10:29:00',0.99498,0.99514,0.99496,0.99505,73.79,0.99508,0.99526,0.99506,0.99519,80.17,True
'2018-06-29T10:30:00',0.99507,0.99519,0.9947,0.99509,220.67,0.9952,0.99533,0.99482,0.99519,205.36,True
'2018-06-29T10:31:00',0.99508,0.9953,0.99505,0.99526,132.72,0.99519,0.99543,0.99516,0.99537,125.74,False
'2018-06-29T10:32:00',0.99526,0.99529,0.99504,0.9951,103.44,0.99537,0.99538,0.99516,0.99521,118.76,True
'2018-06-29T10:33:00',0.9951,0.9952,0.99498,0.99516,211.52,0.9952,0.99531,0.9951,0.99528,188.6,False
'2018-06-29T10:34:00',0.99514,0.99514,0.99503,0.99509,111.83,0.99525,0.99525,0.99514,0.99517,97.21,False
'2018-06-29T10:35:00',0.99509,0.99509,0.99463,0.99464,165.84,0.99517,0.99517,0.99474,0.99474,176.85,False
'2018-06-29T10:36:00',0.99464,0.99465,0.99448,0.99462,231.39,0.99474,0.99476,0.99459,0.99471,225.39,False
'2018-06-29T10:37:00',0.99462,0.99462,0.99447,0.99458,188.86,0.99471,0.99473,0.99458,0.99466,202.96,False
'2018-06-29T10:38:00',0.9946,0.9946,0.99399,0.99405,300.89,0.99471,0.99471,0.99409,0.99416,296.34,True
'2018-06-29T10:39:00',0.99406,0.99446,0.99405,0.99443,217.46,0.99418,0.99457,0.99415,0.99456,162.26,False
'2018-06-29T10:40:00',0.99444,0.99444,0.99404,0.99404,285.87,0.99456,0.99456,0.99414,0.99414,210.43,True
'2018-06-29T10:41:00',0.99404,0.99412,0.99403,0.99406,172.59,0.99415,0.99425,0.99413,0.99417,138.6,False
'2018-06-29T10:42:00',0.99408,0.99408,0.99394,0.99398,174.84,0.99417,0.99417,0.99404,0.99408,127.32,True
'2018-06-29T10:43:00',0.99398,0.99404,0.99386,0.99402,167.05,0.99408,0.99415,0.99398,0.99412,173.31,True
'2018-06-29T10:44:00',0.99402,0.99413,0.994,0.99406,139.73,0.99413,0.9942,0.99412,0.99415,185.67,False
'2018-06-29T10:45:00',0.99406,0.99406,0.99388,0.99393,116.79,0.99416,0.99416,0.99398,0.99401,153.75,True
'2018-06-29T10:46:00',0.99391,0.99404,0.99389,0.99397,109.11,0.994,0.99413,0.99398,0.99406,181.18,False
'2018-06-29T10:47:00',0.99394,0.99402,0.99385,0.99385,89.8,0.99405,0.9941,0.99396,0.99397,136.35,True
'2018-06-29T10:48:00',0.99386,0.99394,0.99384,0.99389,106.37,0.99397,0.99403,0.99393,0.994,115.14,False
'2018-06-29T10:49:00',0.99389,0.99393,0.99387,0.99387,54.18,0.994,0.99404,0.99396,0.99396,70.27,False
'2018-06-29T10:50:00',0.99388,0.99389,0.99368,0.99377,157.56,0.99397,0.99401,0.9938,0.99387,174.91,False
'2018-06-29T10:51:00',0.99377,0.99378,0.99356,0.99367,103.41,0.99387,0.99387,0.99366,0.99377,137.16,True
'2018-06-29T10:52:00',0.99367,0.99398,0.99366,0.99393,135.55,0.99377,0.99409,0.99377,0.99406,211.73,False
'2018-06-29T10:53:00',0.99394,0.99397,0.99345,0.99345,187.79,0.99406,0.99408,0.99355,0.99356,179.1,True
'2018-06-29T10:54:00',0.99346,0.99355,0.99345,0.99351,139.53,0.99356,0.99364,0.99354,0.99359,75.0,True
'2018-06-29T10:55:00',0.99353,0.99357,0.99347,0.99356,129.8,0.99361,0.99366,0.99357,0.99363,88.32,True
'2018-06-29T10:56:00',0.99356,0.99374,0.99353,0.99374,119.58,0.99363,0.99384,0.99363,0.99384,111.0,False
'2018-06-29T10:57:00',0.99374,0.99374,0.99337,0.99342,109.27,0.99384,0.99384,0.99348,0.99351,121.52,False
'2018-06-29T10:58:00',0.99342,0.99342,0.99301,0.99305,166.66,0.99349,0.99351,0.99312,0.99315,144.77,False
'2018-06-29T10:59:00',0.99305,0.99319,0.99271,0.99294,129.09,0.99316,0.9933,0.99282,0.99309,139.35,False
'2018-06-29T11:00:00',0.99293,0.99296,0.99255,0.99257,105.64,0.99307,0.99309,0.99264,0.99269,152.87,False
'2018-06-29T11:01:00',0.99257,0.9926,0.9922,0.99224,97.53,0.99268,0.9927,0.9923,0.99234,113.66,False
'2018-06-29T11:02:00',0.99232,0.99254,0.99208,0.99213,130.94,0.99236,0.99263,0.99221,0.99225,171.76,True
'2018-06-29T11:03:00',0.99214,0.99226,0.99184,0.99224,138.72,0.99226,0.99237,0.99195,0.99234,244.41,True
'2018-06-29T11:04:00',0.99224,0.99256,0.99221,0.99252,182.67,0.99236,0.9927,0.99232,0.99265,214.75,True
'2018-06-29T11:05:00',0.99251,0.99262,0.9924,0.99259,112.94,0.99264,0.99272,0.99252,0.99271,174.92,False
'2018-06-29T11:06:00',0.99259,0.99269,0.99242,0.99248,91.13,0.99271,0.9928,0.99252,0.9926,118.93,True
'2018-06-29T11:07:00',0.99255,0.9926,0.9925,0.99258,94.25,0.99267,0.99271,0.99261,0.99269,146.55,True
'2018-06-29T11:08:00',0.99259,0.99265,0.9924,0.99262,141.74,0.9927,0.99277,0.99252,0.99273,163.23,True
'2018-06-29T11:09:00',0.99262,0.99282,0.99257,0.99281,93.13,0.99274,0.99291,0.9927,0.9929,99.73,False
'2018-06-29T11:10:00',0.9928,0.99282,0.99239,0.99249,92.63,0.9929,0.99292,0.99251,0.99259,101.44,False
'2018-06-29T11:11:00',0.99248,0.99252,0.99228,0.99239,137.29,0.99261,0.99262,0.9924,0.99251,150.95,True
'2018-06-29T11:12:00',0.99239,0.99264,0.99238,0.99261,93.19,0.99251,0.99273,0.9925,0.99273,180.31,True
'2018-06-29T11:13:00',0.99262,0.9928,0.99261,0.9928,84.32,0.99271,0.99292,0.9927,0.99292,157.56,False
'2018-06-29T11:14:00',0.9928,0.9928,0.9926,0.99269,118.84,0.99292,0.99292,0.99271,0.99281,165.95,True
'2018-06-29T11:15:00',0.99271,0.99278,0.99267,0.9927,88.81,0.99282,0.9929,0.99277,0.99282,127.43,True
'2018-06-29T11:16:00',0.9927,0.99293,0.9927,0.9929,83.14,0.99281,0.99302,0.9928,0.99297,121.9,True
'2018-06-29T11:17:00',0.99288,0.99308,0.99278,0.99292,112.44,0.99297,0.99318,0.99289,0.99302,137.04,True
'2018-06-29T11:18:00',0.99291,0.99302,0.99289,0.99298,107.76,0.99302,0.99312,0.993,0.99311,99.26,True
'2018-06-29T11:19:00',0.99298,0.99301,0.99289,0.99301,187.21,0.99309,0.99312,0.993,0.99311,162.63,True
'2018-06-29T11:20:00',0.99301,0.99339,0.99299,0.99337,157.56,0.99312,0.9935,0.9931,0.99348,194.38,True
'2018-06-29T11:21:00',0.99337,0.99345,0.99332,0.99344,153.57,0.99348,0.99355,0.99343,0.99353,132.02,True
'2018-06-29T11:22:00',0.99344,0.9935,0.99337,0.99348,121.11,0.99352,0.99358,0.99347,0.99356,75.52,True
'2018-06-29T11:23:00',0.99347,0.99352,0.99337,0.99348,182.89,0.99356,0.99361,0.99348,0.99357,104.89,True
'2018-06-29T11:24:00',0.99349,0.99378,0.99349,0.99369,119.17,0.99358,0.99388,0.99358,0.99377,79.86,False
'2018-06-29T11:25:00',0.99368,0.99371,0.99365,0.99366,97.83,0.99377,0.99379,0.99373,0.99374,56.0,False
'2018-06-29T11:26:00',0.99366,0.9937,0.99361,0.99365,66.29,0.99374,0.99375,0.9937,0.99373,31.12,True
'2018-06-29T11:27:00',0.99365,0.99384,0.99365,0.99366,100.65,0.99373,0.99392,0.99373,0.99376,50.86,True
'2018-06-29T11:28:00',0.99366,0.99385,0.99359,0.99385,80.26,0.99375,0.99395,0.99369,0.99395,43.61,True
'2018-06-29T11:29:00',0.99385,0.99404,0.99377,0.99404,133.12,0.99395,0.99411,0.99385,0.99411,87.49,True
'2018-06-29T11:30:00',0.99406,0.99407,0.99395,0.99407,97.87,0.99413,0.99415,0.99405,0.99415,88.06,False
'2018-06-29T11:31:00',0.99405,0.99409,0.99384,0.99388,93.62,0.99415,0.99416,0.99393,0.99396,76.29,False
'2018-06-29T11:32:00',0.99387,0.99389,0.99365,0.99374,94.8,0.99396,0.99397,0.99376,0.99383,72.28,False
'2018-06-29T11:33:00',0.99374,0.99375,0.99364,0.99364,76.0,0.99383,0.99385,0.99373,0.99374,51.05,True
'2018-06-29T11:34:00',0.99364,0.99373,0.99364,0.99365,122.88,0.99374,0.99383,0.99373,0.99377,100.62,True
'2018-06-29T11:35:00',0.99366,0.99385,0.99364,0.99383,180.44,0.99376,0.99395,0.99375,0.99394,96.21,False
'2018-06-29T11:36:00',0.99383,0.99387,0.99367,0.99367,173.17,0.99393,0.99398,0.99377,0.99377,101.37,True
'2018-06-29T11:37:00',0.99366,0.99389,0.99366,0.99385,109.36,0.99378,0.99398,0.99376,0.99395,66.93,True
'2018-06-29T11:38:00',0.99386,0.99423,0.99386,0.99417,80.08,0.99395,0.99433,0.99395,0.99429,85.27,False
'2018-06-29T11:39:00',0.99417,0.99417,0.9938,0.99384,136.98,0.99427,0.99427,0.99391,0.99395,123.1,True
'2018-06-29T11:40:00',0.99386,0.99388,0.99374,0.99385,135.47,0.99396,0.99397,0.99384,0.99396,120.81,False
'2018-06-29T11:41:00',0.99386,0.99389,0.99364,0.99374,145.33,0.99397,0.994,0.99376,0.99385,143.91,True
'2018-06-29T11:42:00',0.99375,0.99398,0.99375,0.99377,116.54,0.99386,0.99409,0.99386,0.99388,122.11,False
'2018-06-29T11:43:00',0.99379,0.99379,0.99345,0.99355,151.17,0.99389,0.9939,0.99356,0.99366,163.56,True
'2018-06-29T11:44:00',0.99356,0.99374,0.99355,0.99374,79.07,0.99366,0.99386,0.99366,0.99386,83.2,False
'2018-06-29T11:45:00',0.99376,0.99378,0.99365,0.99367,118.94,0.99387,0.99389,0.99376,0.99378,139.17,True
'2018-06-29T11:46:00',0.99368,0.99381,0.99368,0.99374,107.23,0.9938,0.9939,0.99379,0.99386,92.92,False
'2018-06-29T11:47:00',0.99374,0.99376,0.99355,0.99355,114.03,0.99387,0.99387,0.99366,0.99366,108.24,False
'2018-06-29T11:48:00',0.99355,0.99364,0.99335,0.99335,148.39,0.99368,0.99375,0.99346,0.99347,115.8,False
'2018-06-29T11:49:00',0.99335,0.99364,0.99213,0.99264,183.57,0.99346,0.99376,0.99221,0.9927,180.29,False
'2018-06-29T11:50:00',0.99259,0.99302,0.9923,0.99249,280.17,0.99271,0.99311,0.9924,0.99261,248.74,False
'2018-06-29T11:51:00',0.99249,0.99249,0.99182,0.99189,233.05,0.99261,0.99261,0.99192,0.99199,220.89,True
'2018-06-29T11:52:00',0.99192,0.99211,0.99176,0.9919,172.42,0.99199,0.9922,0.99186,0.99202,154.71,True
'2018-06-29T11:53:00',0.99191,0.9925,0.99191,0.9924,125.05,0.99201,0.99261,0.99201,0.99251,128.36,True
'2018-06-29T11:54:00',0.9924,0.99262,0.99239,0.99258,92.76,0.99252,0.99273,0.99251,0.99269,103.82,True
'2018-06-29T11:55:00',0.99257,0.99279,0.99257,0.99268,115.65,0.99269,0.99291,0.99269,0.9928,110.7,True
'2018-06-29T11:56:00',0.99268,0.99273,0.99263,0.99269,97.4,0.9928,0.99282,0.99274,0.99281,76.28,True
'2018-06-29T11:57:00',0.99268,0.99283,0.99268,0.99281,113.17,0.99279,0.99293,0.99279,0.99285,101.54,False
'2018-06-29T11:58:00',0.99283,0.99291,0.99245,0.9926,117.91,0.9929,0.99301,0.99257,0.99269,136.5,True
'2018-06-29T11:59:00',0.99261,0.99263,0.99248,0.99262,87.69,0.9927,0.99273,0.99259,0.9927,125.86,True
'2018-06-29T12:00:00',0.9926,0.99276,0.9926,0.99269,114.24,0.9927,0.99287,0.99269,0.99279,174.46,False
'2018-06-29T12:01:00',0.99269,0.99271,0.99267,0.99269,61.53,0.99279,0.99282,0.99277,0.99279,77.02,True
'2018-06-29T12:02:00',0.99269,0.99291,0.99267,0.99288,85.59,0.9928,0.99301,0.99278,0.993,83.52,True
'2018-06-29T12:03:00',0.99287,0.99303,0.99282,0.99295,113.12,0.99298,0.99311,0.99292,0.99306,111.25,False
'2018-06-29T12:04:00',0.99295,0.99304,0.99286,0.99291,82.13,0.99305,0.99312,0.99296,0.99299,118.25,False
'2018-06-29T12:05:00',0.99289,0.99292,0.99248,0.99271,95.53,0.99298,0.99301,0.99258,0.99281,145.76,False
'2018-06-29T12:06:00',0.99271,0.99274,0.99234,0.99234,70.68,0.9928,0.99283,0.99244,0.99244,147.64,False
'2018-06-29T12:07:00',0.99234,0.99235,0.99189,0.99198,175.24,0.99243,0.99245,0.99198,0.99208,120.34,True
'2018-06-29T12:08:00',0.992,0.99225,0.99182,0.99224,119.62,0.99209,0.99234,0.99194,0.99232,142.47,True
'2018-06-29T12:09:00',0.99224,0.9926,0.99224,0.99246,110.45,0.99232,0.99269,0.99232,0.99255,153.87,False
'2018-06-29T12:10:00',0.99246,0.99252,0.9923,0.99234,47.99,0.99256,0.99261,0.99237,0.99241,61.41,True
'2018-06-29T12:11:00',0.99234,0.99248,0.99234,0.9924,49.59,0.99242,0.99255,0.99241,0.99248,49.99,True
'2018-06-29T12:12:00',0.9924,0.99262,0.9924,0.9926,119.25,0.99249,0.99273,0.99248,0.99272,110.48,False
'2018-06-29T12:13:00',0.99259,0.99268,0.99252,0.9926,85.56,0.99269,0.99278,0.99262,0.99271,101.8,False
'2018-06-29T12:14:00',0.9926,0.99261,0.99251,0.99251,75.02,0.9927,0.99272,0.99262,0.99263,123.44,True
'2018-06-29T12:15:00',0.99251,0.99263,0.99238,0.99261,108.86,0.99262,0.99273,0.9925,0.99272,128.56,False
'2018-06-29T12:16:00',0.99261,0.99273,0.99234,0.99235,148.5,0.99271,0.99285,0.99245,0.99247,167.64,True
'2018-06-29T12:17:00',0.99237,0.99254,0.99219,0.99248,176.15,0.99249,0.99264,0.99231,0.99261,172.9,False
'2018-06-29T12:18:00',0.99248,0.99253,0.99239,0.9924,163.52,0.9926,0.99264,0.99249,0.99251,116.12,True
'2018-06-29T12:19:00',0.9924,0.99255,0.9924,0.99241,141.2,0.99251,0.99266,0.99251,0.99252,85.63,False
'2018-06-29T12:20:00',0.99241,0.99241,0.9923,0.99233,107.95,0.99253,0.99253,0.9924,0.99241,93.36,True
'2018-06-29T12:21:00',0.99232,0.99254,0.99232,0.9925,133.12,0.99241,0.99266,0.99241,0.99262,130.61,False
'2018-06-29T12:22:00',0.99251,0.99257,0.99223,0.99229,109.01,0.99262,0.99268,0.99233,0.99241,103.04,True
'2018-06-29T12:23:00',0.99231,0.99249,0.99226,0.99242,163.14,0.99241,0.99262,0.99235,0.99252,203.34,True
'2018-06-29T12:24:00',0.99243,0.99259,0.99242,0.99253,59.69,0.99252,0.99268,0.99252,0.99262,89.3,True
'2018-06-29T12:25:00',0.99253,0.99263,0.99253,0.99262,39.7,0.99264,0.99272,0.99263,0.9927,51.17,False
'2018-06-29T12:26:00',0.9926,0.9927,0.99232,0.99261,142.08,0.99268,0.99279,0.99242,0.99269,180.81,False
'2018-06-29T12:27:00',0.9926,0.9926,0.99226,0.99233,173.78,0.99269,0.99269,0.99234,0.99245,145.87,True
'2018-06-29T12:28:00',0.99237,0.99261,0.99236,0.99259,179.41,0.99249,0.99272,0.99248,0.99271,161.8,False
'2018-06-29T12:29:00',0.99261,0.99262,0.99227,0.99239,207.0,0.99272,0.99273,0.99239,0.9925,191.07,True
'2018-06-29T12:30:00',0.99237,0.99259,0.99237,0.99259,119.84,0.99248,0.9927,0.99248,0.9927,182.61,True
'2018-06-29T12:31:00',0.99258,0.99273,0.99257,0.99261,161.54,0.99269,0.99282,0.99266,0.9927,169.61,True
'2018-06-29T12:32:00',0.99261,0.99282,0.99259,0.99282,90.61,0.99269,0.99291,0.99267,0.99291,123.93,False
'2018-06-29T12:33:00',0.99282,0.99282,0.9927,0.99271,77.98,0.99291,0.99291,0.99278,0.99281,118.5,True
'2018-06-29T12:34:00',0.99271,0.99292,0.99271,0.99292,70.79,0.99281,0.99302,0.99281,0.99301,143.04,True
'2018-06-29T12:35:00',0.99293,0.9932,0.9929,0.9932,128.37,0.99301,0.99331,0.99301,0.99331,186.47,True
'2018-06-29T12:36:00',0.9932,0.99342,0.99318,0.99324,109.29,0.99331,0.99351,0.9933,0.99333,178.12,True
'2018-06-29T12:37:00',0.99324,0.99345,0.99318,0.99335,98.18,0.99333,0.99356,0.99329,0.99345,140.76,True
'2018-06-29T12:38:00',0.99335,0.99362,0.99334,0.99348,164.29,0.99345,0.99374,0.99344,0.99356,203.85,False
'2018-06-29T12:39:00',0.99348,0.99351,0.99328,0.99337,143.38,0.99357,0.9936,0.99338,0.99347,151.45,False
'2018-06-29T12:40:00',0.99337,0.99344,0.99321,0.99326,151.34,0.99346,0.99354,0.99332,0.99335,205.46,False
'2018-06-29T12:41:00',0.99324,0.99324,0.99283,0.99285,142.27,0.99333,0.99333,0.99293,0.99294,189.89,True
'2018-06-29T12:42:00',0.99283,0.99291,0.9928,0.9929,82.09,0.99293,0.99301,0.99292,0.99299,103.2,True
'2018-06-29T12:43:00',0.9929,0.99317,0.9929,0.99308,127.07,0.993,0.99329,0.993,0.99318,189.67,True
'2018-06-29T12:44:00',0.99308,0.99325,0.99308,0.99319,135.07,0.99318,0.99336,0.99318,0.9933,226.13,True
'2018-06-29T12:45:00',0.99319,0.99334,0.99316,0.99334,94.25,0.9933,0.99346,0.99327,0.99345,133.86,False
'2018-06-29T12:46:00',0.99331,0.99349,0.99331,0.99334,105.42,0.99344,0.9936,0.99344,0.99345,149.03,True
'2018-06-29T12:47:00',0.99333,0.99338,0.99325,0.99338,89.25,0.99344,0.99349,0.99338,0.99349,106.97,False
'2018-06-29T12:48:00',0.99338,0.99349,0.99327,0.99333,103.7,0.99349,0.99361,0.9934,0.99345,113.15,True
'2018-06-29T12:49:00',0.99333,0.99341,0.99333,0.99339,63.61,0.99345,0.99352,0.99345,0.99347,77.27,False
'2018-06-29T12:50:00',0.99337,0.99339,0.99329,0.99333,42.87,0.99347,0.99348,0.99336,0.99341,48.32,True
'2018-06-29T12:51:00',0.99333,0.99351,0.99328,0.99349,83.22,0.99343,0.99361,0.99338,0.99361,107.02,False
'2018-06-29T12:52:00',0.99347,0.9935,0.99329,0.99331,74.28,0.99359,0.99361,0.99342,0.99342,113.62,True
'2018-06-29T12:53:00',0.99331,0.99348,0.99328,0.99347,68.78,0.99342,0.99358,0.99339,0.99358,103.0,False
'2018-06-29T12:54:00',0.99347,0.99349,0.99337,0.99342,71.66,0.99358,0.9936,0.99347,0.99352,137.27,True
'2018-06-29T12:55:00',0.99341,0.99367,0.99339,0.99362,103.6,0.99351,0.9938,0.9935,0.99373,113.12,False
'2018-06-29T12:56:00',0.99362,0.99375,0.99355,0.99358,101.9,0.99373,0.99387,0.99366,0.9937,146.35,True
'2018-06-29T12:57:00',0.99356,0.9936,0.99356,0.99359,93.04,0.99369,0.99371,0.99367,0.9937,83.01,True
'2018-06-29T12:58:00',0.9936,0.9937,0.99345,0.99369,97.14,0.99371,0.99382,0.99356,0.99378,103.24,True
'2018-06-29T12:59:00',0.9937,0.99372,0.99358,0.99372,43.59,0.99378,0.99384,0.99368,0.99384,54.88,False
'2018-06-29T13:00:00',0.99372,0.99375,0.99347,0.9935,156.16,0.99382,0.99386,0.99358,0.99361,183.29,False
'2018-06-29T13:01:00',0.9935,0.9935,0.99325,0.99336,92.74,0.9936,0.99361,0.99336,0.99345,95.19,True
'2018-06-29T13:02:00',0.99336,0.9935,0.99336,0.99348,105.36,0.99345,0.9936,0.99345,0.99359,70.02,False
'2018-06-29T13:03:00',0.99348,0.99354,0.99345,0.99345,83.75,0.99359,0.99363,0.99353,0.99354,59.18,False
'2018-06-29T13:04:00',0.99345,0.99345,0.99292,0.99293,159.95,0.99353,0.99353,0.99301,0.99302,113.61,False
'2018-06-29T13:05:00',0.99292,0.99296,0.99281,0.99289,117.64,0.99301,0.99306,0.99291,0.99299,83.69,False
'2018-06-29T13:06:00',0.9929,0.99296,0.99277,0.99277,123.35,0.99299,0.99307,0.99286,0.99286,87.47,True
'2018-06-29T13:07:00',0.99279,0.99332,0.99279,0.99332,175.37,0.99286,0.99342,0.99286,0.99342,167.03,False
'2018-06-29T13:08:00',0.99332,0.99339,0.99322,0.99326,101.7,0.9934,0.9935,0.99332,0.99335,99.43,False
'2018-06-29T13:09:00',0.99325,0.99326,0.99311,0.99318,96.5,0.99335,0.99336,0.9932,0.99328,63.57,False
'2018-06-29T13:10:00',0.99317,0.99317,0.99296,0.99296,59.81,0.99326,0.99326,0.99305,0.99305,36.47,True
'2018-06-29T13:11:00',0.99296,0.99313,0.99296,0.99307,77.41,0.99306,0.99324,0.99305,0.99317,60.93,False
'2018-06-29T13:12:00',0.99307,0.99308,0.99295,0.99307,71.06,0.99316,0.99317,0.99306,0.99316,47.59,False
'2018-06-29T13:13:00',0.99306,0.99306,0.99297,0.99297,48.64,0.99315,0.99316,0.99306,0.99306,29.94,False
'2018-06-29T13:14:00',0.99297,0.99297,0.99283,0.99297,149.73,0.99307,0.99307,0.99292,0.99304,80.85,True
'2018-06-29T13:15:00',0.99297,0.99322,0.99297,0.99319,141.17,0.99305,0.99331,0.99305,0.99328,85.41,False
'2018-06-29T13:16:00',0.99319,0.99319,0.99306,0.99306,72.52,0.99328,0.99328,0.99316,0.99317,50.79,False
'2018-06-29T13:17:00',0.99306,0.99307,0.99283,0.99289,135.91,0.99317,0.99317,0.99293,0.99302,120.4,True
'2018-06-29T13:18:00',0.9929,0.99298,0.99281,0.99297,127.71,0.99303,0.99308,0.99292,0.99308,115.37,False
'2018-06-29T13:19:00',0.99297,0.99299,0.99275,0.99276,101.65,0.99308,0.99309,0.99287,0.99287,71.39,True
'2018-06-29T13:20:00',0.99278,0.99303,0.99278,0.99294,105.81,0.99289,0.99315,0.99289,0.99305,103.91,True
'2018-06-29T13:21:00',0.99294,0.99312,0.99294,0.99303,72.25,0.99305,0.9932,0.99305,0.99312,99.22,True
'2018-06-29T13:22:00',0.99302,0.99314,0.99298,0.99305,71.67,0.99312,0.99323,0.99307,0.99314,102.66,True
'2018-06-29T13:23:00',0.99305,0.99311,0.99301,0.99308,82.56,0.99314,0.9932,0.99309,0.99316,146.18,False
'2018-06-29T13:24:00',0.99308,0.99314,0.99287,0.99291,99.73,0.99316,0.99321,0.99296,0.99302,150.1,True
'2018-06-29T13:25:00',0.99293,0.99299,0.99279,0.99294,151.43,0.99303,0.99311,0.99291,0.99306,157.87,True
'2018-06-29T13:26:00',0.99294,0.99301,0.99289,0.993,101.56,0.99303,0.99311,0.993,0.99311,101.22,True
'2018-06-29T13:27:00',0.993,0.99305,0.99286,0.99302,148.64,0.99311,0.99316,0.99298,0.99312,145.26,True
'2018-06-29T13:28:00',0.99302,0.99319,0.99298,0.99307,163.12,0.99312,0.9933,0.99309,0.99318,180.34,False
'2018-06-29T13:29:00',0.99307,0.99307,0.99294,0.99297,165.57,0.99317,0.99317,0.99303,0.99307,137.24,False
'2018-06-29T13:30:00',0.99296,0.99297,0.99272,0.99276,124.56,0.99307,0.99309,0.99278,0.99287,111.85,False
'2018-06-29T13:31:00',0.99276,0.99278,0.99274,0.99276,79.88,0.99285,0.99289,0.99284,0.99286,55.71,False
'2018-06-29T13:32:00',0.99276,0.99276,0.99274,0.99275,60.79,0.99287,0.99287,0.99283,0.99285,38.36,False
'2018-06-29T13:33:00',0.99275,0.99282,0.99266,0.99267,78.58,0.99285,0.9929,0.99275,0.99277,60.44,False
'2018-06-29T13:34:00',0.99267,0.99268,0.99257,0.99257,45.57,0.99277,0.99278,0.99268,0.99269,35.93,False
'2018-06-29T13:35:00',0.99257,0.99258,0.99256,0.99256,99.18,0.99269,0.99269,0.99265,0.99266,54.28,True
'2018-06-29T13:36:00',0.99256,0.99266,0.99256,0.99257,91.2,0.99265,0.99276,0.99265,0.99267,51.69,True
'2018-06-29T13:37:00',0.99257,0.99262,0.99257,0.9926,47.59,0.99266,0.9927,0.99266,0.9927,26.11,False
'2018-06-29T13:38:00',0.99259,0.99277,0.99256,0.99258,99.74,0.9927,0.99287,0.99265,0.99265,86.91,True
'2018-06-29T13:39:00',0.99258,0.99264,0.99255,0.99259,102.95,0.99266,0.99274,0.99265,0.99268,56.87,False
'2018-06-29T13:40:00',0.99258,0.9926,0.99247,0.99248,134.29,0.99268,0.99269,0.99256,0.99257,56.72,False
'2018-06-29T13:41:00',0.99247,0.99251,0.99242,0.99248,71.51,0.99257,0.99262,0.99252,0.99257,48.59,False
'2018-06-29T13:42:00',0.99248,0.99248,0.99227,0.99227,68.55,0.99257,0.99257,0.99238,0.99238,49.91,True
'2018-06-29T13:43:00',0.99227,0.99232,0.99216,0.99228,91.52,0.99238,0.99241,0.99227,0.99239,52.35,False
'2018-06-29T13:44:00',0.99228,0.99229,0.99216,0.99217,90.33,0.99238,0.99238,0.99227,0.99228,49.59,True
'2018-06-29T13:45:00',0.99217,0.99227,0.99216,0.99227,121.55,0.99228,0.99238,0.99226,0.99237,63.84,False
'2018-06-29T13:46:00',0.99226,0.99236,0.99225,0.99226,74.88,0.99236,0.99246,0.99235,0.99236,49.17,True
'2018-06-29T13:47:00',0.99226,0.99238,0.99218,0.99234,130.86,0.99235,0.99247,0.99229,0.99243,73.98,False
'2018-06-29T13:48:00',0.99228,0.9923,0.99219,0.99229,75.55,0.99239,0.99241,0.9923,0.99239,67.32,False
'2018-06-29T13:49:00',0.99229,0.99239,0.99226,0.99226,71.77,0.99239,0.9925,0.99235,0.99235,71.42,True
'2018-06-29T13:50:00',0.99227,0.99237,0.99225,0.99237,36.04,0.99236,0.99248,0.99235,0.99247,32.02,False
'2018-06-29T13:51:00',0.99236,0.99249,0.99234,0.99236,88.96,0.99248,0.99261,0.99246,0.99248,81.34,True
'2018-06-29T13:52:00',0.99235,0.99243,0.99229,0.9924,74.6,0.99247,0.99251,0.99241,0.99248,114.62,True
'2018-06-29T13:53:00',0.99238,0.99255,0.99238,0.99246,69.45,0.99247,0.99265,0.99246,0.99256,96.66,False
'2018-06-29T13:54:00',0.99246,0.99255,0.99238,0.99239,90.87,0.99255,0.99267,0.9925,0.9925,102.66,True
'2018-06-29T13:55:00',0.99242,0.99262,0.99229,0.9926,67.81,0.99251,0.99271,0.9924,0.99269,90.02,False
'2018-06-29T13:56:00',0.9926,0.99262,0.99258,0.9926,29.24,0.99269,0.9927,0.99266,0.99269,42.08,True
'2018-06-29T13:57:00',0.9926,0.9927,0.9925,0.99269,76.31,0.99268,0.99279,0.9926,0.99278,91.15,True
'2018-06-29T13:58:00',0.99269,0.99279,0.99267,0.99269,61.85,0.99278,0.99288,0.99278,0.99279,82.83,True
'2018-06-29T13:59:00',0.99269,0.99292,0.99269,0.99289,60.41,0.99279,0.99301,0.99279,0.99301,116.02,False
'2018-06-29T14:00:00',0.9929,0.99291,0.9928,0.99282,50.11,0.99301,0.99301,0.99289,0.99291,111.54,False
'2018-06-29T14:01:00',0.99282,0.99282,0.9923,0.9924,125.55,0.99291,0.99291,0.99243,0.99251,136.26,False
'2018-06-29T14:02:00',0.9924,0.99247,0.99238,0.99239,108.61,0.99251,0.99257,0.99248,0.99249,106.81,False
'2018-06-29T14:03:00',0.99238,0.99245,0.99221,0.99229,128.2,0.9925,0.99256,0.99232,0.9924,158.4,False
'2018-06-29T14:04:00',0.99229,0.99231,0.99217,0.99224,142.36,0.9924,0.99242,0.99228,0.99236,156.15,True
'2018-06-29T14:05:00',0.99221,0.99229,0.99207,0.99228,74.77,0.99232,0.99241,0.99219,0.99238,90.47,True
'2018-06-29T14:06:00',0.99228,0.9925,0.99228,0.99241,130.63,0.99239,0.99261,0.99238,0.99252,118.4,True
'2018-06-29T14:07:00',0.99241,0.99251,0.9924,0.99251,88.34,0.99252,0.99262,0.99252,0.99262,90.29,True
'2018-06-29T14:08:00',0.99251,0.99261,0.99251,0.9926,153.19,0.99263,0.99272,0.99263,0.99271,117.35,False
'2018-06-29T14:09:00',0.9926,0.9926,0.99242,0.99244,116.11,0.99269,0.99269,0.99253,0.99256,115.51,False
'2018-06-29T14:10:00',0.99242,0.99247,0.99206,0.99206,147.9,0.99253,0.99258,0.99219,0.99219,133.54,True
'2018-06-29T14:11:00',0.99206,0.99225,0.99194,0.9922,244.32,0.9922,0.99234,0.99204,0.99231,235.25,True
'2018-06-29T14:12:00',0.99219,0.99229,0.99216,0.99222,171.6,0.99231,0.99241,0.99222,0.99231,138.72,True
'2018-06-29T14:13:00',0.99222,0.99252,0.99222,0.99229,196.15,0.99232,0.99263,0.99232,0.9924,159.57,False
'2018-06-29T14:14:00',0.99227,0.99232,0.99227,0.9923,96.06,0.99238,0.99243,0.99238,0.99238,113.96,False
'2018-06-29T14:15:00',0.9923,0.9923,0.99199,0.99209,105.07,0.99239,0.99239,0.99208,0.99219,64.87,False
'2018-06-29T14:16:00',0.99209,0.9921,0.99179,0.99188,161.93,0.99217,0.9922,0.99188,0.99199,102.6,True
'2018-06-29T14:17:00',0.99189,0.99222,0.99189,0.99209,173.59,0.99199,0.99232,0.99199,0.99217,106.94,False
'2018-06-29T14:18:00',0.99209,0.99222,0.99206,0.99206,118.42,0.99216,0.99231,0.99213,0.99216,86.81,True
'2018-06-29T14:19:00',0.99206,0.99215,0.99206,0.99213,92.78,0.99216,0.99223,0.99216,0.99221,64.8,True
'2018-06-29T14:20:00',0.99216,0.9923,0.99211,0.99229,141.77,0.99221,0.99239,0.9922,0.99239,107.61,True
'2018-06-29T14:21:00',0.9923,0.99257,0.99228,0.99257,164.16,0.9924,0.9927,0.99236,0.9927,96.88,False
'2018-06-29T14:22:00',0.99257,0.9926,0.99233,0.99256,108.11,0.9927,0.9927,0.99244,0.99268,114.4,False
'2018-06-29T14:23:00',0.99256,0.9927,0.99249,0.99249,112.24,0.99266,0.99282,0.9926,0.9926,128.94,False
'2018-06-29T14:24:00',0.99249,0.99254,0.99238,0.99244,134.63,0.9926,0.99265,0.99248,0.99252,147.56,True
'2018-06-29T14:25:00',0.99244,0.99274,0.99244,0.99263,151.09,0.99253,0.99284,0.99253,0.99272,104.02,False
'2018-06-29T14:26:00',0.99262,0.99264,0.99257,0.99259,77.22,0.9927,0.99273,0.99266,0.99269,59.67,True
'2018-06-29T14:27:00',0.99259,0.99276,0.99251,0.99276,85.94,0.99269,0.99288,0.99263,0.99287,67.65,True
'2018-06-29T14:28:00',0.99277,0.9928,0.99273,0.99279,60.48,0.99289,0.9929,0.99284,0.9929,52.56,False
'2018-06-29T14:29:00',0.9928,0.99297,0.99255,0.99265,136.66,0.9929,0.9931,0.99284,0.99296,111.31,False
'2018-06-29T14:30:00',0.99265,0.99302,0.99261,0.99267,126.02,0.99294,0.99326,0.99273,0.99278,102.77,True
'2018-06-29T14:31:00',0.99266,0.99275,0.99248,0.99275,99.36,0.99276,0.99287,0.99259,0.99287,93.66,True
'2018-06-29T14:32:00',0.99275,0.99302,0.99271,0.99296,143.64,0.99287,0.99314,0.99281,0.99307,137.52,False
'2018-06-29T14:33:00',0.99297,0.99308,0.9928,0.99283,179.12,0.99308,0.9932,0.99292,0.99294,174.32,True
'2018-06-29T14:34:00',0.99283,0.99305,0.99282,0.99286,126.07,0.99293,0.99316,0.99293,0.99296,172.61,True
'2018-06-29T14:35:00',0.99286,0.99299,0.99277,0.99291,111.97,0.99297,0.99311,0.99288,0.99301,167.76,False
'2018-06-29T14:36:00',0.99291,0.99291,0.99272,0.99272,66.25,0.99301,0.99301,0.99281,0.99281,76.64,False
'2018-06-29T14:37:00',0.99272,0.99272,0.99262,0.99262,72.95,0.99279,0.99282,0.99273,0.99273,83.46,False
'2018-06-29T14:38:00',0.99261,0.99263,0.99248,0.9925,117.83,0.99272,0.99272,0.99258,0.9926,168.36,False
'2018-06-29T14:39:00',0.99249,0.99249,0.99218,0.99218,138.97,0.99259,0.99261,0.99228,0.99228,182.44,False
'2018-06-29T14:40:00',0.99218,0.99224,0.99207,0.99209,138.6,0.99229,0.99232,0.99217,0.99217,140.28,False
'2018-06-29T14:41:00',0.99208,0.99209,0.99197,0.99198,127.09,0.99217,0.99217,0.99207,0.99208,145.38,False
'2018-06-29T14:42:00',0.99198,0.99201,0.99188,0.99194,164.23,0.9921,0.99213,0.99198,0.99203,140.46,True
'2018-06-29T14:43:00',0.99194,0.99232,0.99193,0.99232,133.58,0.99203,0.99242,0.99202,0.99242,156.58,False
'2018-06-29T14:44:00',0.9923,0.99232,0.9921,0.9921,128.5,0.99242,0.99243,0.99221,0.99221,195.31,True
'2018-06-29T14:45:00',0.99209,0.99221,0.99206,0.99219,107.69,0.9922,0.99232,0.99213,0.99229,88.57,False
'2018-06-29T14:46:00',0.99218,0.99221,0.99212,0.99214,75.78,0.99229,0.99232,0.99223,0.99224,59.3,False
'2018-06-29T14:47:00',0.99215,0.99219,0.99209,0.99209,80.46,0.99224,0.99231,0.9922,0.99222,65.07,False
'2018-06-29T14:48:00',0.99209,0.9921,0.9918,0.99198,169.65,0.99222,0.99222,0.99192,0.99207,174.43,True
'2018-06-29T14:49:00',0.99197,0.99225,0.99197,0.99209,164.41,0.99208,0.99238,0.99208,0.99221,152.84,False
'2018-06-29T14:50:00',0.99209,0.99219,0.99207,0.99208,94.23,0.9922,0.99232,0.99217,0.9922,76.04,True
'2018-06-29T14:51:00',0.9921,0.99219,0.992,0.99219,109.01,0.99221,0.99231,0.99212,0.99231,115.34,False
'2018-06-29T14:52:00',0.99217,0.99226,0.99214,0.99218,102.59,0.99228,0.99237,0.99225,0.99229,88.9,False
'2018-06-29T14:53:00',0.99218,0.9922,0.99216,0.99218,99.87,0.99229,0.99232,0.99226,0.99229,67.5,True
'2018-06-29T14:54:00',0.99219,0.99229,0.99219,0.99219,97.17,0.9923,0.99241,0.9923,0.99232,71.98,True
'2018-06-29T14:55:00',0.99219,0.99225,0.99215,0.99225,67.65,0.99232,0.99236,0.99223,0.99236,59.77,False
'2018-06-29T14:56:00',0.99221,0.99222,0.99217,0.9922,114.62,0.99233,0.99233,0.99228,0.9923,83.16,True
'2018-06-29T14:57:00',0.9922,0.9924,0.99217,0.9924,135.06,0.9923,0.99252,0.99227,0.99252,114.14,True
'2018-06-29T14:58:00',0.9924,0.99299,0.99239,0.99278,238.39,0.99253,0.99311,0.99252,0.99288,256.54,False
'2018-06-29T14:59:00',0.99277,0.99282,0.99249,0.99268,185.11,0.99288,0.99293,0.9926,0.99281,191.71,False
'2018-06-29T15:00:00',0.9927,0.99271,0.99247,0.99248,165.53,0.99282,0.99282,0.99256,0.99258,176.57,True
'2018-06-29T15:01:00',0.99247,0.99252,0.99233,0.9925,188.29,0.99258,0.99263,0.99243,0.99261,193.38,False
'2018-06-29T15:02:00',0.9925,0.99252,0.99238,0.99241,98.99,0.99261,0.99263,0.9925,0.99252,137.99,True
'2018-06-29T15:03:00',0.99241,0.99253,0.99234,0.99252,140.58,0.99252,0.99264,0.99244,0.99261,178.74,True
'2018-06-29T15:04:00',0.99254,0.99289,0.99254,0.99281,145.86,0.99261,0.993,0.99261,0.99289,114.46,True
'2018-06-29T15:05:00',0.99281,0.9931,0.99279,0.99309,151.37,0.99288,0.99319,0.99287,0.99318,104.74,False
'2018-06-29T15:06:00',0.9931,0.9931,0.99271,0.99276,199.03,0.99319,0.9932,0.99281,0.99285,204.04,True
'2018-06-29T15:07:00',0.99277,0.99284,0.99266,0.99278,117.38,0.99286,0.99292,0.99274,0.99287,182.44,False
'2018-06-29T15:08:00',0.99278,0.9928,0.99267,0.99268,74.41,0.99288,0.99288,0.99276,0.99276,84.11,True
'2018-06-29T15:09:00',0.99267,0.9927,0.99264,0.99268,97.01,0.99276,0.9928,0.99272,0.99277,60.86,True
'2018-06-29T15:10:00',0.99268,0.99288,0.99261,0.99285,142.25,0.99276,0.99299,0.9927,0.99294,87.61,True
'2018-06-29T15:11:00',0.99285,0.99297,0.99282,0.99288,113.59,0.99295,0.99309,0.99294,0.99299,153.25,False
'2018-06-29T15:12:00',0.99287,0.99288,0.99271,0.99288,147.65,0.99297,0.993,0.99283,0.99299,254.74,False
'2018-06-29T15:13:00',0.99288,0.99289,0.99274,0.99276,104.37,0.99299,0.993,0.99285,0.99287,200.78,False
'2018-06-29T15:14:00',0.99276,0.99277,0.99264,0.9927,102.93,0.99287,0.99288,0.99275,0.99279,131.63,False
'2018-06-29T15:15:00',0.99271,0.99279,0.99264,0.99264,87.89,0.9928,0.99287,0.99274,0.99274,108.75,False
'2018-06-29T15:16:00',0.99266,0.99268,0.99258,0.99261,64.08,0.99274,0.99277,0.99266,0.99267,55.09,True
'2018-06-29T15:17:00',0.9926,0.99281,0.99258,0.99277,61.75,0.99267,0.99289,0.99265,0.99287,64.31,True
'2018-06-29T15:18:00',0.99278,0.99301,0.99275,0.99298,51.63,0.99286,0.9931,0.99286,0.99306,90.93,False
'2018-06-29T15:19:00',0.99298,0.99298,0.99257,0.99267,94.02,0.99305,0.99305,0.99266,0.99276,70.56,False
'2018-06-29T15:20:00',0.99268,0.99279,0.99256,0.99257,160.8,0.99276,0.99292,0.99266,0.99269,139.07,True
'2018-06-29T15:21:00',0.99257,0.99279,0.99256,0.99258,150.66,0.9927,0.99291,0.99269,0.99271,126.79,True
'2018-06-29T15:22:00',0.99259,0.9927,0.99258,0.99265,132.22,0.99271,0.99281,0.99271,0.99276,101.14,True
'2018-06-29T15:23:00',0.99264,0.99276,0.99261,0.99275,109.82,0.99276,0.99287,0.99272,0.99287,80.8,True
'2018-06-29T15:24:00',0.99275,0.993,0.99269,0.99295,239.47,0.99286,0.99312,0.99277,0.99305,144.65,False
'2018-06-29T15:25:00',0.99295,0.99299,0.99287,0.99288,161.92,0.99306,0.99311,0.99297,0.99297,137.84,False
'2018-06-29T15:26:00',0.99288,0.99297,0.99273,0.99273,126.18,0.99297,0.99308,0.99284,0.99284,97.64,True
'2018-06-29T15:27:00',0.99269,0.99309,0.99269,0.99306,253.51,0.99281,0.99317,0.99281,0.99315,119.73,False
'2018-06-29T15:28:00',0.99307,0.99307,0.99287,0.99298,167.2,0.99315,0.99315,0.99295,0.99305,87.05,False
'2018-06-29T15:29:00',0.99297,0.99297,0.99286,0.9929,171.93,0.99305,0.99305,0.99295,0.99298,90.06,True
'2018-06-29T15:30:00',0.99291,0.99308,0.99291,0.99296,104.73,0.99298,0.99318,0.99298,0.99307,128.48,False
'2018-06-29T15:31:00',0.99296,0.99297,0.99285,0.9929,100.61,0.99307,0.99308,0.99298,0.993,134.72,True
'2018-06-29T15:32:00',0.99289,0.9931,0.9928,0.99308,132.86,0.993,0.9932,0.99292,0.99319,186.75,True
'2018-06-29T15:33:00',0.99309,0.99341,0.99308,0.99339,130.6,0.9932,0.99351,0.99318,0.99349,182.92,True
'2018-06-29T15:34:00',0.9934,0.99369,0.99337,0.99364,111.26,0.9935,0.99379,0.99347,0.99375,146.21,True
'2018-06-29T15:35:00',0.99365,0.99402,0.99356,0.99388,108.94,0.99376,0.9941,0.99366,0.99398,146.77,False
'2018-06-29T15:36:00',0.9939,0.99392,0.99385,0.99388,92.84,0.99397,0.99403,0.99393,0.99397,119.9,True
'2018-06-29T15:37:00',0.99387,0.99409,0.99384,0.99396,123.61,0.99397,0.99417,0.99395,0.99405,165.07,True
'2018-06-29T15:38:00',0.99396,0.99421,0.99386,0.99408,108.44,0.99404,0.99431,0.99398,0.99417,137.37,False
'2018-06-29T15:39:00',0.99408,0.99414,0.99385,0.99398,95.52,0.99419,0.99425,0.99396,0.99406,121.33,False
'2018-06-29T15:40:00',0.99396,0.99406,0.99387,0.99391,55.19,0.99405,0.99414,0.99396,0.99399,57.69,True
'2018-06-29T15:41:00',0.99392,0.99398,0.99392,0.99396,47.0,0.99399,0.99406,0.99399,0.99405,65.89,False
'2018-06-29T15:42:00',0.99396,0.99402,0.99384,0.99385,81.23,0.99406,0.99408,0.99394,0.99394,133.38,True
'2018-06-29T15:43:00',0.99386,0.99398,0.99384,0.99397,39.94,0.99394,0.99406,0.99394,0.99406,64.42,True
'2018-06-29T15:44:00',0.99397,0.99405,0.99389,0.99405,87.73,0.99406,0.99419,0.99399,0.99417,66.09,True
'2018-06-29T15:45:00',0.99407,0.99419,0.99404,0.99413,203.57,0.99417,0.9943,0.99415,0.99424,106.54,True
'2018-06-29T15:46:00',0.99414,0.99415,0.9941,0.99414,62.4,0.99425,0.99425,0.99419,0.99424,116.18,True
'2018-06-29T15:47:00',0.99414,0.99426,0.99404,0.99423,120.89,0.99422,0.99437,0.99415,0.99434,133.09,False
'2018-06-29T15:48:00',0.99423,0.99423,0.99384,0.99384,167.23,0.99433,0.99435,0.99394,0.99394,160.1,False
'2018-06-29T15:49:00',0.99384,0.99386,0.99346,0.99349,138.71,0.99393,0.99396,0.99355,0.99359,106.39,True
'2018-06-29T15:50:00',0.99349,0.99362,0.99337,0.99358,170.16,0.99359,0.99369,0.99348,0.99369,152.47,True
'2018-06-29T15:51:00',0.99359,0.99368,0.99359,0.99367,97.16,0.99369,0.99379,0.99369,0.99377,100.69,True
'2018-06-29T15:52:00',0.99366,0.99377,0.99364,0.9937,104.57,0.99377,0.99388,0.99376,0.99381,95.72,False
'2018-06-29T15:53:00',0.99371,0.99375,0.99362,0.99365,117.23,0.9938,0.99387,0.99371,0.99376,143.86,True
'2018-06-29T15:54:00',0.99365,0.99389,0.99362,0.99366,181.93,0.99375,0.994,0.99373,0.99377,133.85,True
'2018-06-29T15:55:00',0.99365,0.99373,0.99354,0.99373,114.58,0.99377,0.99383,0.99364,0.99381,166.85,False
'2018-06-29T15:56:00',0.99372,0.99375,0.9935,0.99351,98.61,0.99383,0.99384,0.9936,0.9936,116.78,True
'2018-06-29T15:57:00',0.99352,0.99363,0.99352,0.99357,61.49,0.99362,0.99372,0.99362,0.99368,62.81,False
'2018-06-29T15:58:00',0.99357,0.99359,0.99343,0.99343,42.28,0.99368,0.99368,0.99355,0.99355,61.8,True
'2018-06-29T15:59:00',0.99342,0.99356,0.99342,0.99356,71.86,0.99354,0.9937,0.99354,0.99369,118.65,True
'2018-06-29T16:00:00',0.99356,0.99367,0.99346,0.99365,75.48,0.99369,0.99379,0.99355,0.99378,124.94,True
'2018-06-29T16:01:00',0.99364,0.99369,0.99357,0.99368,81.8,0.99375,0.9938,0.99368,0.99378,157.12,True
'2018-06-29T16:02:00',0.99368,0.99383,0.99367,0.99383,69.81,0.99379,0.99393,0.99378,0.99393,158.01,True
'2018-06-29T16:03:00',0.99383,0.99409,0.99383,0.99398,165.16,0.99395,0.99419,0.99395,0.99408,180.64,False
'2018-06-29T16:04:00',0.99397,0.99399,0.99376,0.99378,128.08,0.99408,0.99409,0.99388,0.99388,221.39,True
'2018-06-29T16:05:00',0.99378,0.99408,0.99378,0.99407,99.43,0.99389,0.99419,0.99387,0.99416,115.6,True
'2018-06-29T16:06:00',0.99407,0.99409,0.99398,0.99407,74.36,0.99415,0.99418,0.99408,0.99417,109.31,True
'2018-06-29T16:07:00',0.99407,0.99417,0.99406,0.99416,93.5,0.99415,0.99427,0.99415,0.99426,154.28,False
'2018-06-29T16:08:00',0.99416,0.99426,0.99406,0.9941,78.61,0.99426,0.99436,0.99416,0.99418,117.22,False
'2018-06-29T16:09:00',0.99405,0.9941,0.994,0.99409,91.87,0.99414,0.99419,0.99409,0.99416,133.6,True
'2018-06-29T16:10:00',0.99409,0.99429,0.99409,0.99427,165.04,0.99415,0.99439,0.99414,0.99437,151.87,False
'2018-06-29T16:11:00',0.99428,0.99428,0.99394,0.99394,100.45,0.99437,0.99437,0.99404,0.99404,74.94,False
'2018-06-29T16:12:00',0.99395,0.99396,0.99367,0.99376,98.11,0.99403,0.99404,0.99379,0.99387,124.39,False
'2018-06-29T16:13:00',0.99376,0.9938,0.99366,0.99372,76.57,0.99387,0.9939,0.99378,0.9938,88.25,False
'2018-06-29T16:14:00',0.99371,0.99375,0.99367,0.99367,49.0,0.9938,0.99384,0.99375,0.99376,92.47,False
'2018-06-29T16:15:00',0.99367,0.9937,0.99347,0.99347,51.62,0.99375,0.99379,0.99359,0.99359,116.68,True
'2018-06-29T16:16:00',0.99346,0.99369,0.99343,0.99358,99.45,0.99358,0.99379,0.99352,0.99369,162.55,False
'2018-06-29T16:17:00',0.9936,0.99369,0.99337,0.99339,102.1,0.9937,0.99378,0.99349,0.9935,120.55,False
'2018-06-29T16:18:00',0.9934,0.99347,0.99335,0.99335,102.49,0.9935,0.99358,0.99346,0.99346,104.35,False
'2018-06-29T16:19:00',0.99335,0.99337,0.99334,0.99336,45.21,0.99345,0.99349,0.99343,0.99343,53.36,True
'2018-06-29T16:20:00',0.99336,0.99338,0.99325,0.99337,34.12,0.99346,0.99347,0.99334,0.99345,62.99,False
'2018-06-29T16:21:00',0.99337,0.99338,0.99315,0.99327,58.6,0.99346,0.99347,0.99325,0.99336,136.2,False
'2018-06-29T16:22:00',0.99327,0.99331,0.99314,0.99314,55.62,0.99336,0.9934,0.99326,0.99326,103.38,False
'2018-06-29T16:23:00',0.99316,0.9932,0.99295,0.99296,82.49,0.99326,0.99328,0.99306,0.99306,174.3,False
'2018-06-29T16:24:00',0.99296,0.99298,0.99267,0.99291,177.02,0.99308,0.99309,0.99276,0.99301,135.01,False
'2018-06-29T16:25:00',0.99289,0.99289,0.99248,0.99249,96.38,0.99301,0.99301,0.99259,0.9926,94.67,False
'2018-06-29T16:26:00',0.99249,0.99253,0.99243,0.99249,72.44,0.99261,0.99262,0.99251,0.99258,122.34,False
'2018-06-29T16:27:00',0.99246,0.9925,0.99227,0.99244,149.52,0.99257,0.99261,0.9924,0.99254,166.61,True
'2018-06-29T16:28:00',0.99244,0.99267,0.99242,0.99267,119.73,0.99254,0.99279,0.99252,0.99278,169.25,False
'2018-06-29T16:29:00',0.99267,0.99267,0.99232,0.99245,111.74,0.99278,0.99278,0.99242,0.99255,103.77,False
'2018-06-29T16:30:00',0.99243,0.99243,0.99228,0.99232,206.01,0.99253,0.99253,0.99238,0.99241,137.99,True
'2018-06-29T16:31:00',0.9923,0.99253,0.99228,0.99251,120.85,0.99241,0.99261,0.99237,0.99259,95.45,True
'2018-06-29T16:32:00',0.9925,0.99273,0.99236,0.99273,103.07,0.99259,0.99282,0.99243,0.99282,123.89,False
'2018-06-29T16:33:00',0.99273,0.99276,0.99238,0.99249,122.26,0.99284,0.99287,0.9925,0.99259,132.84,True
'2018-06-29T16:34:00',0.9925,0.99267,0.99249,0.99261,116.03,0.9926,0.99279,0.99259,0.9927,135.91,True
'2018-06-29T16:35:00',0.99262,0.99269,0.99256,0.99266,88.97,0.99271,0.99279,0.99266,0.99276,83.51,True
'2018-06-29T16:36:00',0.99267,0.99293,0.99265,0.99291,53.72,0.99278,0.99301,0.99277,0.993,68.81,True
'2018-06-29T16:37:00',0.9929,0.993,0.99287,0.99292,87.96,0.993,0.9931,0.99298,0.993,93.87,True
'2018-06-29T16:38:00',0.99292,0.99311,0.99292,0.993,62.86,0.99301,0.99319,0.993,0.9931,83.04,True
'2018-06-29T16:39:00',0.993,0.99311,0.99297,0.99311,65.53,0.99309,0.9932,0.99308,0.99319,61.83,False
'2018-06-29T16:40:00',0.99312,0.99313,0.99304,0.99311,71.5,0.99319,0.99322,0.99312,0.99319,94.14,False
'2018-06-29T16:41:00',0.99309,0.99309,0.99301,0.99302,53.5,0.99318,0.99318,0.9931,0.99311,71.58,False
'2018-06-29T16:42:00',0.99303,0.9931,0.99298,0.993,59.5,0.99311,0.99319,0.99308,0.9931,89.1,True
'2018-06-29T16:43:00',0.99302,0.99309,0.99298,0.99309,72.17,0.99311,0.99319,0.99307,0.99319,105.1,True
'2018-06-29T16:44:00',0.99309,0.99318,0.99306,0.99317,140.85,0.99321,0.99329,0.99317,0.99328,133.37,False
'2018-06-29T16:45:00',0.99317,0.99319,0.99296,0.993,137.51,0.99328,0.9933,0.99306,0.99309,89.86,True
'2018-06-29T16:46:00',0.99301,0.99311,0.99298,0.99307,123.17,0.99309,0.99321,0.99307,0.99317,82.5,True
'2018-06-29T16:47:00',0.99307,0.99316,0.99296,0.99316,153.07,0.99318,0.99325,0.99305,0.99325,90.68,False
'2018-06-29T16:48:00',0.99318,0.99333,0.99302,0.99302,96.0,0.99326,0.99341,0.99312,0.99312,105.17,False
'2018-06-29T16:49:00',0.99301,0.99301,0.99266,0.99267,123.93,0.99311,0.99311,0.99279,0.99279,107.88,True
'2018-06-29T16:50:00',0.99266,0.99317,0.99266,0.99316,129.54,0.99278,0.99329,0.99278,0.99328,128.96,False
'2018-06-29T16:51:00',0.99317,0.99317,0.99296,0.99308,112.2,0.99328,0.99329,0.99306,0.9932,95.58,False
'2018-06-29T16:52:00',0.99308,0.99318,0.99299,0.99306,148.62,0.99319,0.9933,0.99308,0.99315,116.32,False
'2018-06-29T16:53:00',0.99306,0.99313,0.99289,0.99299,175.99,0.99317,0.99323,0.993,0.9931,134.0,True
'2018-06-29T16:54:00',0.99298,0.9933,0.99297,0.99318,150.31,0.99311,0.99342,0.99308,0.9933,133.89,False
'2018-06-29T16:55:00',0.99318,0.99334,0.99299,0.99299,226.33,0.9933,0.99344,0.9931,0.9931,143.29,False
'2018-06-29T16:56:00',0.99301,0.99313,0.99238,0.99239,175.32,0.9931,0.99323,0.99246,0.99248,156.65,True
'2018-06-29T16:57:00',0.9924,0.99338,0.99236,0.99304,237.45,0.99248,0.99349,0.99245,0.99314,193.36,False
'2018-06-29T16:58:00',0.99303,0.99308,0.99262,0.99298,237.96,0.99314,0.99318,0.99274,0.99306,204.43,False
'2018-06-29T16:59:00',0.99299,0.99301,0.99254,0.99272,210.49,0.99306,0.9931,0.99262,0.9928,158.23,True
'2018-06-29T17:00:00',0.99275,0.99311,0.99265,0.99299,232.3,0.99281,0.99323,0.99274,0.99309,209.62,True
'2018-06-29T17:01:00',0.99298,0.99345,0.99298,0.99315,230.94,0.9931,0.99354,0.99309,0.99325,221.36,False
'2018-06-29T17:02:00',0.99315,0.9932,0.99279,0.99286,239.43,0.99327,0.99329,0.9929,0.99298,189.6,False
'2018-06-29T17:03:00',0.99285,0.99313,0.99266,0.99266,171.58,0.99297,0.99323,0.99273,0.99273,139.58,True
'2018-06-29T17:04:00',0.99261,0.9929,0.99258,0.99283,140.27,0.99273,0.99299,0.99268,0.99293,141.77,True
'2018-06-29T17:05:00',0.99284,0.99304,0.99284,0.99301,124.68,0.99293,0.99315,0.99293,0.99312,175.79,True
'2018-06-29T17:06:00',0.993,0.99307,0.99288,0.99307,118.66,0.99311,0.99319,0.99299,0.99317,196.56,False
'2018-06-29T17:07:00',0.99306,0.99315,0.99296,0.99297,109.24,0.99316,0.99323,0.99307,0.99309,143.07,False
'2018-06-29T17:08:00',0.99298,0.99305,0.99288,0.9929,103.88,0.99309,0.99313,0.99298,0.99301,127.3,True
'2018-06-29T17:09:00',0.99289,0.99312,0.99289,0.9931,104.66,0.993,0.9932,0.99299,0.99317,145.78,True
'2018-06-29T17:10:00',0.9931,0.99322,0.99303,0.99321,102.95,0.99318,0.99331,0.99311,0.99329,221.56,True
'2018-06-29T17:11:00',0.99322,0.99344,0.99321,0.99338,114.7,0.9933,0.99354,0.99328,0.99347,207.1,True
'2018-06-29T17:12:00',0.99338,0.99362,0.99326,0.99361,106.25,0.99343,0.99371,0.99335,0.99369,165.7,False
'2018-06-29T17:13:00',0.99359,0.99372,0.99346,0.9936,106.67,0.99369,0.99382,0.99353,0.99367,173.17,False
'2018-06-29T17:14:00',0.99363,0.99363,0.99327,0.99335,173.18,0.99369,0.99371,0.99334,0.99345,263.0,True
'2018-06-29T17:15:00',0.99336,0.99349,0.99336,0.99349,109.47,0.99347,0.99359,0.99347,0.99358,150.09,True
'2018-06-29T17:16:00',0.99348,0.99355,0.99345,0.99355,71.85,0.99358,0.99366,0.99355,0.99366,95.04,True
'2018-06-29T17:17:00',0.99352,0.99384,0.99347,0.99369,116.75,0.99363,0.99393,0.99357,0.99379,113.26,False
'2018-06-29T17:18:00',0.99368,0.99384,0.99337,0.99356,158.9,0.99379,0.99394,0.99347,0.99365,128.01,False
'2018-06-29T17:19:00',0.99354,0.99355,0.99336,0.99339,78.41,0.99365,0.99365,0.99346,0.99347,54.87,True
'2018-06-29T17:20:00',0.99339,0.99384,0.99339,0.99373,136.1,0.99347,0.99395,0.99347,0.99383,113.29,False
'2018-06-29T17:21:00',0.99373,0.99373,0.99335,0.99336,176.07,0.99382,0.99382,0.99346,0.99346,156.74,True
'2018-06-29T17:22:00',0.99337,0.99366,0.99335,0.99357,159.08,0.99345,0.99378,0.99345,0.99368,153.61,False
'2018-06-29T17:23:00',0.99356,0.99362,0.99344,0.99347,173.2,0.99368,0.99372,0.99354,0.99358,113.52,True
'2018-06-29T17:24:00',0.99347,0.99368,0.99336,0.99368,195.03,0.99357,0.99379,0.99346,0.99378,182.17,False
'2018-06-29T17:25:00',0.99367,0.9937,0.99355,0.99356,104.61,0.99378,0.99381,0.99366,0.99367,92.05,False
'2018-06-29T17:26:00',0.99355,0.99365,0.99337,0.99337,137.67,0.99367,0.99376,0.99349,0.99349,94.41,False
'2018-06-29T17:27:00',0.99337,0.99338,0.99323,0.99328,139.93,0.99348,0.99348,0.99333,0.99338,65.71,True
'2018-06-29T17:28:00',0.99328,0.99339,0.99328,0.99337,53.26,0.99337,0.9935,0.99336,0.99346,57.41,True
'2018-06-29T17:29:00',0.99337,0.99348,0.99337,0.99347,69.32,0.99345,0.99361,0.99345,0.99359,70.33,False
'2018-06-29T17:30:00',0.99347,0.99348,0.99337,0.99338,65.08,0.99359,0.99359,0.99348,0.99348,57.8,False
'2018-06-29T17:31:00',0.99337,0.99337,0.99326,0.99327,70.44,0.99348,0.99348,0.99337,0.99339,72.39,True
'2018-06-29T17:32:00',0.99327,0.9933,0.99325,0.99328,58.1,0.99339,0.9934,0.99336,0.99339,92.52,False
'2018-06-29T17:33:00',0.99328,0.9933,0.99316,0.99325,85.41,0.99339,0.9934,0.99328,0.99336,89.98,False
'2018-06-29T17:34:00',0.99325,0.99326,0.99287,0.99288,77.02,0.99337,0.99337,0.99298,0.993,81.87,True
'2018-06-29T17:35:00',0.99287,0.99298,0.99287,0.99297,62.9,0.99299,0.99309,0.99299,0.99307,71.13,True
'2018-06-29T17:36:00',0.99297,0.99301,0.99295,0.99298,96.38,0.99308,0.9931,0.99306,0.99309,117.53,True
'2018-06-29T17:37:00',0.99298,0.99311,0.99298,0.993,87.64,0.99309,0.99321,0.99309,0.99311,87.15,True
'2018-06-29T17:38:00',0.99299,0.99303,0.99297,0.99302,109.38,0.9931,0.99314,0.99307,0.99313,94.12,False
'2018-06-29T17:39:00',0.99302,0.99309,0.99277,0.9929,118.51,0.99313,0.9932,0.99289,0.99301,120.34,True
'2018-06-29T17:40:00',0.9929,0.99293,0.99285,0.99291,101.78,0.99301,0.99303,0.99296,0.99303,117.14,True
'2018-06-29T17:41:00',0.99291,0.99309,0.9929,0.99308,127.7,0.99303,0.99321,0.99301,0.9932,135.0,False
'2018-06-29T17:42:00',0.99309,0.9931,0.99305,0.99305,62.62,0.9932,0.99321,0.99316,0.99317,56.09,False
'2018-06-29T17:43:00',0.99306,0.99306,0.99278,0.99278,101.06,0.99317,0.99317,0.99286,0.99286,91.53,True
'2018-06-29T17:44:00',0.99278,0.99288,0.99273,0.9928,83.44,0.99287,0.99295,0.99282,0.99287,65.52,True
'2018-06-29T17:45:00',0.99279,0.99298,0.99279,0.99298,65.56,0.99287,0.99307,0.99287,0.99307,60.33,False
'2018-06-29T17:46:00',0.99298,0.99298,0.99283,0.99285,66.33,0.99304,0.99304,0.99292,0.99293,76.02,False
'2018-06-29T17:47:00',0.99286,0.99287,0.99278,0.99283,44.5,0.99295,0.99297,0.99287,0.99292,47.55,True
'2018-06-29T17:48:00',0.99281,0.99292,0.99273,0.99287,101.19,0.9929,0.99301,0.99282,0.99297,83.4,False
'2018-06-29T17:49:00',0.99284,0.99288,0.99267,0.99268,101.4,0.99294,0.99297,0.99277,0.99279,91.05,False
'2018-06-29T17:50:00',0.99266,0.99271,0.9924,0.99245,144.95,0.99277,0.99278,0.9925,0.99254,96.22,True
'2018-06-29T17:51:00',0.99246,0.99258,0.99239,0.99256,92.64,0.99254,0.99268,0.99248,0.99268,65.57,True
'2018-06-29T17:52:00',0.99256,0.99266,0.99247,0.99266,89.53,0.99268,0.99276,0.99257,0.99276,61.3,True
'2018-06-29T17:53:00',0.99266,0.99276,0.99264,0.99268,87.98,0.99276,0.99286,0.99274,0.99276,70.93,False
'2018-06-29T17:54:00',0.99268,0.99268,0.99208,0.99218,247.93,0.99276,0.99278,0.99219,0.99229,184.03,True
'2018-06-29T17:55:00',0.99218,0.99233,0.99218,0.99226,121.34,0.9923,0.99244,0.99229,0.99237,73.32,True
'2018-06-29T17:56:00',0.99229,0.99237,0.99227,0.99233,76.73,0.99237,0.99247,0.99235,0.99241,60.57,False
'2018-06-29T17:57:00',0.99233,0.99243,0.99219,0.99219,76.04,0.9924,0.99251,0.99227,0.99227,102.7,True
'2018-06-29T17:58:00',0.99219,0.99232,0.99218,0.99226,107.11,0.99226,0.9924,0.99225,0.99236,105.24,False
'2018-06-29T17:59:00',0.99226,0.99231,0.99217,0.99217,74.65,0.99237,0.99238,0.99226,0.99227,73.67,False
'2018-06-29T18:00:00',0.99217,0.99218,0.99207,0.99207,88.02,0.99228,0.9923,0.99217,0.99217,103.14,False
'2018-06-29T18:01:00',0.99207,0.99209,0.99197,0.99203,112.65,0.99217,0.99219,0.99208,0.99213,91.13,False
'2018-06-29T18:02:00',0.99203,0.99206,0.99196,0.99198,76.22,0.99213,0.99217,0.99206,0.99207,61.17,False
'2018-06-29T18:03:00',0.99198,0.99198,0.99187,0.99188,95.87,0.99207,0.99207,0.99197,0.99199,86.06,True
'2018-06-29T18:04:00',0.9919,0.992,0.99189,0.99198,104.74,0.99199,0.99211,0.99199,0.99211,90.12,False
'2018-06-29T18:05:00',0.99198,0.9921,0.99196,0.99196,151.76,0.99209,0.99222,0.99206,0.99208,106.13,True
'2018-06-29T18:06:00',0.99197,0.99208,0.99196,0.99208,99.47,0.99208,0.9922,0.99208,0.9922,114.16,True
'2018-06-29T18:07:00',0.99209,0.99222,0.99206,0.9922,107.39,0.99221,0.99232,0.99216,0.9923,104.15,True
'2018-06-29T18:08:00',0.9922,0.9923,0.99219,0.9923,63.91,0.99232,0.99242,0.9923,0.99241,79.42,False
'2018-06-29T18:09:00',0.99231,0.99231,0.99228,0.9923,35.87,0.99241,0.99241,0.99238,0.9924,40.95,False
'2018-06-29T18:10:00',0.9923,0.99231,0.99229,0.9923,59.81,0.99241,0.99241,0.99238,0.9924,93.3,False
'2018-06-29T18:11:00',0.9923,0.9923,0.99217,0.99217,82.63,0.9924,0.9924,0.99228,0.99229,108.38,False
'2018-06-29T18:12:00',0.99217,0.99221,0.99207,0.99207,48.27,0.99229,0.9923,0.99217,0.99217,66.06,False
'2018-06-29T18:13:00',0.99207,0.99207,0.99196,0.99197,84.44,0.99218,0.99218,0.99206,0.99207,68.67,False
'2018-06-29T18:14:00',0.99197,0.99199,0.99188,0.99196,103.62,0.99207,0.99209,0.99196,0.99204,81.78,False
'2018-06-29T18:15:00',0.99192,0.99201,0.99189,0.99189,92.52,0.99202,0.9921,0.992,0.992,68.99,True
'2018-06-29T18:16:00',0.9919,0.99204,0.9919,0.99192,69.03,0.99201,0.99214,0.99201,0.99201,52.37,False
'2018-06-29T18:17:00',0.99192,0.99194,0.99187,0.99189,53.59,0.99202,0.99204,0.99198,0.992,30.7,True
'2018-06-29T18:18:00',0.99189,0.99195,0.99187,0.99195,71.65,0.992,0.99204,0.99198,0.99204,79.74,False
'2018-06-29T18:19:00',0.99194,0.99197,0.99187,0.9919,112.22,0.99204,0.99208,0.99198,0.992,82.94,True
'2018-06-29T18:20:00',0.9919,0.99206,0.9919,0.99198,121.85,0.992,0.99217,0.992,0.99207,59.34,False
'2018-06-29T18:21:00',0.99198,0.992,0.99188,0.99196,112.78,0.99207,0.9921,0.99199,0.99206,54.67,False
'2018-06-29T18:22:00',0.99196,0.99197,0.99189,0.9919,59.1,0.99205,0.99205,0.99198,0.99201,33.0,False
'2018-06-29T18:23:00',0.99191,0.99197,0.99186,0.99188,90.38,0.992,0.99208,0.99196,0.99197,43.36,False
'2018-06-29T18:24:00',0.99188,0.99188,0.99179,0.99186,72.63,0.99197,0.99197,0.9919,0.99194,31.6,True
'2018-06-29T18:25:00',0.99186,0.9919,0.99181,0.99187,93.5,0.99194,0.99201,0.99192,0.99197,70.05,False
'2018-06-29T18:26:00',0.99187,0.9919,0.99186,0.99186,136.67,0.99197,0.99201,0.99195,0.99197,76.04,True
'2018-06-29T18:27:00',0.99186,0.99187,0.99186,0.99186,72.26,0.99197,0.99198,0.99195,0.99198,33.82,False
'2018-06-29T18:28:00',0.99187,0.99188,0.99186,0.99186,81.65,0.99198,0.992,0.99195,0.99196,38.94,True
'2018-06-29T18:29:00',0.99186,0.99207,0.99186,0.99202,99.86,0.99196,0.99219,0.99196,0.99213,77.8,False
'2018-06-29T18:30:00',0.99202,0.99202,0.99196,0.99196,73.56,0.99213,0.99213,0.99205,0.99206,43.57,True
'2018-06-29T18:31:00',0.99196,0.99197,0.99192,0.99197,73.51,0.99206,0.99207,0.99201,0.99205,62.66,False
'2018-06-29T18:32:00',0.99197,0.99197,0.9919,0.9919,30.35,0.99205,0.99205,0.99199,0.99201,31.59,False
'2018-06-29T18:33:00',0.9919,0.9919,0.99186,0.99189,48.79,0.99197,0.99201,0.99196,0.99201,41.78,True
'2018-06-29T18:34:00',0.99189,0.99199,0.99188,0.99199,80.51,0.99201,0.99212,0.992,0.9921,55.32,False
'2018-06-29T18:35:00',0.99199,0.99201,0.99192,0.99193,65.24,0.9921,0.99211,0.99201,0.99203,68.85,False
'2018-06-29T18:36:00',0.99192,0.99193,0.99178,0.99178,89.23,0.99203,0.99203,0.99188,0.99188,82.99,True
'2018-06-29T18:37:00',0.99179,0.99188,0.99178,0.99187,38.79,0.99188,0.992,0.99188,0.99199,34.47,False
'2018-06-29T18:38:00',0.99187,0.99187,0.99178,0.99178,60.9,0.99198,0.99198,0.99187,0.99187,42.29,False
'2018-06-29T18:39:00',0.99177,0.99178,0.99157,0.9916,100.84,0.99187,0.9919,0.99168,0.9917,84.92,True
'2018-06-29T18:40:00',0.9916,0.99184,0.9916,0.99177,133.06,0.99172,0.99195,0.99172,0.99188,81.89,True
'2018-06-29T18:41:00',0.99176,0.99188,0.99176,0.99181,84.76,0.99187,0.992,0.99187,0.99192,53.29,True
'2018-06-29T18:42:00',0.99185,0.99191,0.99177,0.99185,57.13,0.99194,0.992,0.99188,0.99196,86.23,False
'2018-06-29T18:43:00',0.99184,0.99184,0.99175,0.99177,46.54,0.99195,0.99195,0.99185,0.99187,83.36,True
'2018-06-29T18:44:00',0.99177,0.99187,0.99177,0.99178,65.76,0.99188,0.99197,0.99187,0.99187,85.81,False
'2018-06-29T18:45:00',0.99176,0.9918,0.99167,0.99177,50.33,0.99187,0.99191,0.99179,0.99188,76.4,False
'2018-06-29T18:46:00',0.99176,0.99189,0.99172,0.99175,82.63,0.99187,0.99201,0.99183,0.99185,89.43,False
'2018-06-29T18:47:00',0.99177,0.99177,0.99165,0.99168,50.46,0.99187,0.99187,0.99176,0.99178,42.44,False
'2018-06-29T18:48:00',0.99167,0.99169,0.99158,0.99158,58.97,0.99177,0.99181,0.9917,0.9917,55.13,True
'2018-06-29T18:49:00',0.99158,0.99159,0.99157,0.99159,17.23,0.9917,0.9917,0.99169,0.99169,12.36,False
'2018-06-29T18:50:00',0.99159,0.99159,0.99138,0.99148,109.82,0.99169,0.9917,0.9915,0.99159,117.92,False
'2018-06-29T18:51:00',0.99149,0.99157,0.99148,0.99148,79.71,0.9916,0.9917,0.99159,0.99159,74.03,True
'2018-06-29T18:52:00',0.99148,0.9916,0.99148,0.99159,63.63,0.99159,0.99172,0.99159,0.99171,45.57,True
'2018-06-29T18:53:00',0.99159,0.99177,0.99159,0.99172,128.29,0.99171,0.9919,0.99171,0.99182,85.07,False
'2018-06-29T18:54:00',0.99172,0.99174,0.99164,0.99171,62.45,0.99182,0.99185,0.99173,0.99183,90.49,False
'2018-06-29T18:55:00',0.99171,0.99178,0.99133,0.9915,112.74,0.99183,0.9919,0.99144,0.99162,138.69,True
'2018-06-29T18:56:00',0.99151,0.99173,0.9915,0.99172,72.78,0.99162,0.99183,0.99161,0.99181,100.14,True
'2018-06-29T18:57:00',0.99172,0.99191,0.9917,0.99189,63.54,0.99182,0.99201,0.99181,0.99201,84.18,True
'2018-06-29T18:58:00',0.9919,0.99198,0.99182,0.9919,79.81,0.99201,0.99208,0.99192,0.992,116.44,False
'2018-06-29T18:59:00',0.9919,0.99191,0.99177,0.99189,92.91,0.992,0.99201,0.99188,0.992,107.2,True
'2018-06-29T19:00:00',0.99189,0.99194,0.99188,0.99192,57.05,0.99201,0.99205,0.99199,0.99202,83.58,False
'2018-06-29T19:01:00',0.99192,0.99192,0.99188,0.99189,62.69,0.992,0.99202,0.99199,0.992,89.5,False
'2018-06-29T19:02:00',0.99189,0.99189,0.99179,0.9918,37.94,0.992,0.992,0.99189,0.99189,45.85,False
'2018-06-29T19:03:00',0.99179,0.99179,0.99167,0.9917,40.78,0.99188,0.9919,0.9918,0.99181,55.48,False
'2018-06-29T19:04:00',0.9917,0.99177,0.99168,0.9917,42.36,0.99181,0.99187,0.99177,0.9918,54.5,True
'2018-06-29T19:05:00',0.99169,0.99179,0.99169,0.99178,43.44,0.9918,0.99187,0.99179,0.99187,34.68,True
'2018-06-29T19:06:00',0.99178,0.99188,0.99178,0.99188,53.84,0.99187,0.99196,0.99187,0.99195,37.59,False
'2018-06-29T19:07:00',0.99187,0.99187,0.99178,0.9918,25.49,0.99195,0.99197,0.99187,0.99187,21.28,False
'2018-06-29T19:08:00',0.99178,0.99178,0.99167,0.99172,42.24,0.99187,0.99187,0.99177,0.99183,42.96,True
'2018-06-29T19:09:00',0.99172,0.9919,0.99172,0.99188,95.35,0.99183,0.99202,0.99183,0.992,119.66,False
'2018-06-29T19:10:00',0.99189,0.9919,0.99178,0.99179,50.23,0.992,0.99201,0.99188,0.99191,67.33,True
'2018-06-29T19:11:00',0.99179,0.99183,0.99179,0.99181,47.43,0.99191,0.99192,0.99189,0.99192,43.83,True
'2018-06-29T19:12:00',0.99181,0.99197,0.99181,0.99197,57.38,0.99191,0.99208,0.99191,0.99208,90.26,False
'2018-06-29T19:13:00',0.99198,0.99199,0.99188,0.9919,56.62,0.99209,0.9921,0.992,0.992,68.59,True
'2018-06-29T19:14:00',0.99189,0.99199,0.99189,0.99192,70.29,0.99202,0.99209,0.99201,0.99202,97.54,True
'2018-06-29T19:15:00',0.99192,0.99219,0.99191,0.99217,98.56,0.99202,0.99231,0.99202,0.9923,114.61,False
'2018-06-29T19:16:00',0.99218,0.99218,0.992,0.99209,65.99,0.9923,0.9923,0.9921,0.99221,96.76,False
'2018-06-29T19:17:00',0.99209,0.99209,0.99187,0.99202,90.43,0.99222,0.99222,0.99198,0.99215,69.81,False
'2018-06-29T19:18:00',0.99204,0.99207,0.99189,0.99191,107.27,0.99216,0.9922,0.99201,0.99202,80.12,False
'2018-06-29T19:19:00',0.9919,0.99191,0.99187,0.99189,25.36,0.99202,0.99202,0.99197,0.99197,31.39,True
'2018-06-29T19:20:00',0.99189,0.9919,0.99178,0.9919,26.96,0.99197,0.992,0.99189,0.99199,32.74,True
'2018-06-29T19:21:00',0.9919,0.99201,0.99189,0.992,56.42,0.99201,0.99211,0.99201,0.99211,67.81,False
'2018-06-29T19:22:00',0.99199,0.99199,0.99191,0.99198,29.21,0.99208,0.99209,0.99201,0.99208,50.54,True
'2018-06-29T19:23:00',0.99199,0.992,0.99193,0.99199,30.65,0.99208,0.99211,0.99203,0.99208,43.87,True
'2018-06-29T19:24:00',0.99197,0.99207,0.99196,0.99205,68.1,0.99207,0.99219,0.99207,0.99215,63.95,True
'2018-06-29T19:25:00',0.99205,0.99211,0.99204,0.99209,19.85,0.99214,0.9922,0.99214,0.99217,20.84,False
'2018-06-29T19:26:00',0.99208,0.99211,0.99181,0.99182,73.49,0.99217,0.9922,0.99192,0.99193,99.75,False
'2018-06-29T19:27:00',0.99182,0.99183,0.9918,0.9918,23.59,0.99192,0.99193,0.99189,0.9919,30.51,True
'2018-06-29T19:28:00',0.99181,0.99187,0.99179,0.99181,29.47,0.99191,0.99195,0.99188,0.9919,29.12,False
'2018-06-29T19:29:00',0.99181,0.99181,0.9918,0.99181,4.48,0.9919,0.9919,0.99189,0.99189,4.86,True
'2018-06-29T19:30:00',0.99181,0.99189,0.9918,0.99182,80.05,0.99191,0.99199,0.99188,0.99191,52.66,True
'2018-06-29T19:31:00',0.9918,0.99187,0.99179,0.99186,98.15,0.99191,0.99199,0.99189,0.99197,58.13,False
'2018-06-29T19:32:00',0.99186,0.99191,0.99179,0.9918,110.7,0.99197,0.99201,0.99189,0.99193,107.69,False
'2018-06-29T19:33:00',0.99182,0.99189,0.99178,0.9918,65.16,0.99193,0.99201,0.99189,0.99191,57.26,False
'2018-06-29T19:34:00',0.99177,0.9918,0.99159,0.99167,118.25,0.99188,0.99193,0.99173,0.9918,106.93,False
'2018-06-29T19:35:00',0.99167,0.99169,0.99161,0.99161,21.6,0.99179,0.9918,0.99172,0.99172,20.54,False
'2018-06-29T19:36:00',0.9916,0.9916,0.99159,0.9916,5.75,0.99171,0.99172,0.99171,0.99171,4.0,True
'2018-06-29T19:37:00',0.9916,0.99173,0.99158,0.99171,27.09,0.99171,0.99184,0.99169,0.99181,52.16,False
'2018-06-29T19:38:00',0.99172,0.99176,0.99167,0.99171,23.37,0.99182,0.99186,0.99176,0.99181,50.46,False
'2018-06-29T19:39:00',0.99172,0.99172,0.99162,0.99164,36.2,0.99182,0.99182,0.99172,0.99173,80.06,False
'2018-06-29T19:40:00',0.99163,0.99172,0.99163,0.99163,15.37,0.99173,0.99181,0.99173,0.99173,33.87,True
'2018-06-29T19:41:00',0.99163,0.99165,0.99163,0.99164,29.0,0.99174,0.99174,0.99173,0.99173,93.11,False
'2018-06-29T19:42:00',0.99164,0.9917,0.99163,0.99163,24.24,0.99173,0.9918,0.99173,0.99173,47.52,False
'2018-06-29T19:43:00',0.99163,0.99163,0.99161,0.99162,16.55,0.99173,0.99174,0.99172,0.99172,30.58,True
'2018-06-29T19:44:00',0.99161,0.99163,0.99161,0.99163,23.68,0.99172,0.99174,0.99172,0.99174,37.02,True
'2018-06-29T19:45:00',0.99163,0.9917,0.99162,0.99164,39.7,0.99174,0.9918,0.99173,0.99174,72.09,True
'2018-06-29T19:46:00',0.99166,0.9917,0.99162,0.9917,19.24,0.99174,0.99182,0.99173,0.99182,25.56,False
'2018-06-29T19:47:00',0.9917,0.9917,0.9916,0.99162,28.98,0.99182,0.99182,0.99173,0.99173,64.17,False
'2018-06-29T19:48:00',0.9916,0.99161,0.99151,0.99151,31.31,0.99172,0.99172,0.99163,0.99164,35.06,False
'2018-06-29T19:49:00',0.99149,0.99149,0.9914,0.99142,47.98,0.99155,0.99161,0.99153,0.99153,59.65,True
'2018-06-29T19:50:00',0.99142,0.9915,0.99141,0.99142,54.79,0.99153,0.99162,0.99153,0.99154,55.02,False
'2018-06-29T19:51:00',0.99142,0.99145,0.9914,0.99141,44.44,0.99154,0.99157,0.99151,0.99151,37.07,False
'2018-06-29T19:52:00',0.99142,0.99149,0.99129,0.99129,67.72,0.99153,0.99162,0.99142,0.99143,74.52,False
'2018-06-29T19:53:00',0.99128,0.99131,0.99118,0.99118,60.81,0.99142,0.99143,0.99131,0.99131,54.2,False
'2018-06-29T19:54:00',0.99119,0.9912,0.99108,0.99108,39.18,0.99131,0.99132,0.9912,0.9912,38.41,True
'2018-06-29T19:55:00',0.99109,0.9912,0.99109,0.99111,58.06,0.99121,0.99131,0.99121,0.99122,84.72,False
'2018-06-29T19:56:00',0.99111,0.99111,0.99099,0.99099,59.54,0.99123,0.99123,0.99111,0.99111,51.29,False
'2018-06-29T19:57:00',0.99099,0.99101,0.99089,0.99089,65.15,0.99111,0.99112,0.991,0.99101,64.0,True
'2018-06-29T19:58:00',0.99089,0.991,0.99086,0.99095,94.65,0.991,0.99113,0.99097,0.99106,105.96,False
'2018-06-29T19:59:00',0.99095,0.99095,0.99072,0.99075,97.09,0.99106,0.99106,0.99085,0.99087,82.41,False
'2018-06-29T20:00:00',0.99075,0.99077,0.99065,0.99065,132.5,0.99088,0.99089,0.99076,0.99076,70.58,True
'2018-06-29T20:01:00',0.99066,0.9907,0.99066,0.9907,105.44,0.99077,0.99082,0.99077,0.99082,68.84,False
'2018-06-29T20:02:00',0.99071,0.99071,0.99065,0.99066,45.58,0.99082,0.99082,0.99076,0.99077,25.67,True
'2018-06-29T20:03:00',0.99066,0.9907,0.99066,0.99069,40.45,0.99077,0.99081,0.99077,0.99078,20.5,False
'2018-06-29T20:04:00',0.99068,0.99068,0.9905,0.99054,52.49,0.99076,0.99076,0.99061,0.99061,30.52,True
'2018-06-29T20:05:00',0.99054,0.99058,0.99051,0.99056,36.95,0.99063,0.99068,0.99059,0.99067,47.54,True
'2018-06-29T20:06:00',0.99054,0.99063,0.99053,0.99062,25.1,0.99065,0.99074,0.99064,0.99073,20.8,True
'2018-06-29T20:07:00',0.99063,0.99064,0.99061,0.99063,31.12,0.99073,0.99075,0.99069,0.99074,34.18,False
'2018-06-29T20:08:00',0.99058,0.99065,0.99056,0.99062,37.73,0.99069,0.99076,0.99066,0.99073,53.19,True
'2018-06-29T20:09:00',0.99065,0.99065,0.99054,0.99065,42.2,0.99076,0.99076,0.99066,0.99075,65.08,True
'2018-06-29T20:10:00',0.99065,0.99075,0.99065,0.99073,90.49,0.99076,0.99086,0.99076,0.99085,71.81,False
'2018-06-29T20:11:00',0.99073,0.99074,0.9907,0.99072,26.97,0.99084,0.99085,0.99081,0.99083,36.65,True
'2018-06-29T20:12:00',0.99071,0.99074,0.99071,0.99074,27.59,0.99085,0.99085,0.99083,0.99085,24.1,False
'2018-06-29T20:13:00',0.99072,0.99075,0.99071,0.99072,21.66,0.99083,0.99086,0.99083,0.99083,23.81,True
'2018-06-29T20:14:00',0.99074,0.99075,0.99074,0.99075,14.61,0.99084,0.99087,0.99084,0.99086,17.91,True
'2018-06-29T20:15:00',0.99079,0.99079,0.99074,0.99076,24.09,0.99088,0.99089,0.99085,0.99087,32.94,False
'2018-06-29T20:16:00',0.99077,0.99082,0.99076,0.99076,44.17,0.99087,0.99094,0.99087,0.99087,73.94,True
'2018-06-29T20:17:00',0.99076,0.9909,0.99076,0.9909,46.44,0.99087,0.99102,0.99087,0.99101,68.87,True
'2018-06-29T20:18:00',0.9909,0.99094,0.9909,0.99094,25.22,0.99101,0.99106,0.99101,0.99105,41.1,False
'2018-06-29T20:19:00',0.99094,0.99095,0.99093,0.99093,9.87,0.99105,0.99106,0.99105,0.99106,16.25,True
'2018-06-29T20:20:00',0.99093,0.99102,0.9909,0.99102,28.34,0.99106,0.99114,0.99101,0.99114,28.95,True
'2018-06-29T20:21:00',0.99102,0.99111,0.99101,0.99111,55.71,0.99114,0.99123,0.99113,0.99121,52.72,True
'2018-06-29T20:22:00',0.99111,0.99114,0.99108,0.99111,50.19,0.99123,0.99126,0.99118,0.99122,85.52,False
'2018-06-29T20:23:00',0.99109,0.99111,0.99109,0.99111,27.91,0.99122,0.99122,0.9912,0.99122,33.37,False
'2018-06-29T20:24:00',0.99109,0.99111,0.99109,0.99111,24.32,0.99121,0.99123,0.9912,0.99122,34.37,True
'2018-06-29T20:25:00',0.99111,0.99112,0.99109,0.99112,21.34,0.99122,0.99123,0.9912,0.99123,35.78,True
'2018-06-29T20:26:00',0.99111,0.99119,0.99111,0.99119,24.56,0.99122,0.99132,0.99121,0.99132,41.68,False
'2018-06-29T20:27:00',0.99119,0.99119,0.99112,0.99114,48.83,0.99131,0.99132,0.99124,0.99125,43.46,False
'2018-06-29T20:28:00',0.99114,0.99121,0.99113,0.99113,54.15,0.99125,0.99132,0.99124,0.99124,52.79,False
'2018-06-29T20:29:00',0.99113,0.99114,0.99112,0.99113,23.88,0.99124,0.99125,0.99123,0.99124,20.84,False
'2018-06-29T20:30:00',0.99113,0.99115,0.99113,0.99113,16.46,0.99124,0.99125,0.99124,0.99124,18.71,False
'2018-06-29T20:31:00',0.99112,0.99113,0.9911,0.9911,24.79,0.99125,0.99125,0.99121,0.99121,17.61,False
'2018-06-29T20:32:00',0.9911,0.9911,0.99102,0.99104,43.53,0.99121,0.99121,0.99114,0.99115,32.23,False
'2018-06-29T20:33:00',0.99104,0.99111,0.99102,0.99102,39.9,0.99115,0.99121,0.99113,0.99115,34.54,False
'2018-06-29T20:34:00',0.99102,0.99104,0.9909,0.99091,39.82,0.99115,0.99115,0.99101,0.99104,42.97,True
'2018-06-29T20:35:00',0.99091,0.99094,0.9909,0.99093,71.42,0.99104,0.99105,0.99102,0.99103,78.78,False
'2018-06-29T20:36:00',0.99093,0.99093,0.99091,0.99092,56.9,0.99104,0.99104,0.99099,0.99102,72.76,False
'2018-06-29T20:37:00',0.99093,0.99094,0.99088,0.99091,47.1,0.99102,0.99105,0.99099,0.99102,67.7,False
'2018-06-29T20:38:00',0.9909,0.99091,0.99082,0.99085,26.99,0.99101,0.99103,0.99094,0.99096,28.9,False
'2018-06-29T20:39:00',0.99085,0.99085,0.99073,0.99074,46.78,0.99096,0.99096,0.99085,0.99086,61.0,False
'2018-06-29T20:40:00',0.99074,0.99074,0.99065,0.99074,39.67,0.99085,0.99086,0.99077,0.99085,36.04,True
'2018-06-29T20:41:00',0.99075,0.99092,0.99075,0.9909,42.12,0.99086,0.99103,0.99086,0.99103,59.93,True
'2018-06-29T20:42:00',0.9909,0.99094,0.99089,0.99094,28.61,0.99103,0.99103,0.99102,0.99103,39.89,True
'2018-06-29T20:43:00',0.99094,0.99105,0.99094,0.99104,17.0,0.99103,0.99114,0.99103,0.99114,29.96,False
'2018-06-29T20:44:00',0.99104,0.99105,0.99097,0.99097,17.12,0.99115,0.99116,0.99106,0.99106,34.32,False
'2018-06-29T20:45:00',0.99097,0.99098,0.99087,0.99087,20.61,0.99105,0.99106,0.99096,0.99096,39.97,True
'2018-06-29T20:46:00',0.99086,0.99091,0.99083,0.99088,35.97,0.99095,0.99097,0.99092,0.99097,80.14,False
'2018-06-29T20:47:00',0.99088,0.99089,0.99086,0.99086,27.0,0.99097,0.99097,0.99094,0.99095,60.85,True
'2018-06-29T20:48:00',0.99086,0.99099,0.99085,0.99098,42.84,0.99094,0.99107,0.99093,0.99106,87.19,False
'2018-06-29T20:49:00',0.99097,0.99098,0.99097,0.99098,11.0,0.99106,0.99106,0.99106,0.99106,15.35,False
'2018-06-29T20:50:00',0.99098,0.99098,0.99094,0.99094,21.39,0.99106,0.99106,0.99106,0.99106,31.85,True
'2018-06-29T20:51:00',0.99094,0.99098,0.99093,0.99098,17.62,0.99106,0.99107,0.99099,0.99107,41.17,True
'2018-06-29T20:52:00',0.99098,0.99108,0.99097,0.99107,28.2,0.99107,0.99117,0.99105,0.99117,69.54,True
'2018-06-29T20:53:00',0.99108,0.99116,0.99106,0.99114,41.36,0.99117,0.99126,0.99117,0.99125,94.1,True
'2018-06-29T20:54:00',0.99113,0.99116,0.99107,0.99116,50.72,0.99123,0.99127,0.99117,0.99127,103.04,True
'2018-06-29T20:55:00',0.99116,0.99125,0.99115,0.99125,32.33,0.99127,0.99136,0.99125,0.99136,67.33,True
'2018-06-29T20:56:00',0.99125,0.99135,0.99125,0.99128,44.46,0.99136,0.99146,0.99136,0.99136,50.23,True
'2018-06-29T20:57:00',0.99126,0.99135,0.9912,0.99135,78.37,0.99136,0.99146,0.9913,0.99146,94.97,True
'2018-06-29T20:58:00',0.99135,0.99143,0.99134,0.99143,29.47,0.99146,0.99155,0.99144,0.99155,58.9,False
'2018-06-29T20:59:00',0.99143,0.99143,0.99122,0.99126,185.6,0.99155,0.99155,0.99134,0.99136,194.87,False
'2018-06-29T21:00:00',0.99125,0.99131,0.99122,0.99123,111.67,0.99135,0.99142,0.99133,0.99134,135.6,True
'2018-06-29T21:01:00',0.99123,0.99141,0.99123,0.99135,72.79,0.99134,0.99154,0.99134,0.99146,96.07,False
'2018-06-29T21:02:00',0.99135,0.99135,0.99134,0.99135,22.04,0.99146,0.99146,0.99145,0.99146,23.91,True
'2018-06-29T21:03:00',0.99135,0.99146,0.99135,0.99146,70.44,0.99146,0.99156,0.99146,0.99156,61.61,False
'2018-06-29T21:04:00',0.99146,0.99149,0.99139,0.99145,50.12,0.99156,0.99157,0.99146,0.99154,83.6,True
'2018-06-29T21:05:00',0.99145,0.99148,0.99144,0.99147,29.49,0.99155,0.99157,0.99154,0.99157,69.27,False
'2018-06-29T21:06:00',0.99147,0.99147,0.99144,0.99144,22.74,0.99155,0.99156,0.99154,0.99154,37.5,True
'2018-06-29T21:07:00',0.99144,0.99146,0.99144,0.99144,16.12,0.99155,0.99155,0.99154,0.99155,29.3,True
'2018-06-29T21:08:00',0.99144,0.99146,0.99144,0.99145,27.49,0.99156,0.99156,0.99154,0.99154,56.16,True
'2018-06-29T21:09:00',0.99143,0.99148,0.99143,0.99146,46.87,0.99153,0.99157,0.99153,0.99155,94.94,True
'2018-06-29T21:10:00',0.99146,0.9916,0.99146,0.99148,36.71,0.99156,0.99167,0.99155,0.99157,80.57,False
'2018-06-29T21:11:00',0.99148,0.99148,0.99145,0.99147,44.19,0.99157,0.99157,0.99155,0.99156,104.51,False
'2018-06-29T21:12:00',0.99146,0.99147,0.99144,0.99144,12.98,0.99156,0.99156,0.99153,0.99153,18.17,False
'2018-06-29T21:13:00',0.99145,0.99145,0.99143,0.99144,9.49,0.99153,0.99154,0.99153,0.99153,18.56,True
'2018-06-29T21:14:00',0.99145,0.99146,0.99143,0.99146,9.98,0.99154,0.99154,0.99154,0.99154,9.99,False
'2018-06-29T21:15:00',0.99144,0.99145,0.99142,0.99144,27.3,0.99154,0.99155,0.99153,0.99153,27.35,False
'2018-06-29T21:16:00',0.99137,0.99145,0.99137,0.99144,57.8,0.99147,0.99155,0.99147,0.99153,44.74,False
'2018-06-29T21:17:00',0.99144,0.99146,0.99142,0.99142,18.6,0.99154,0.99157,0.99152,0.99153,21.73,False
'2018-06-29T21:18:00',0.99142,0.99143,0.99139,0.99142,40.2,0.99152,0.99154,0.99151,0.99153,47.11,False
'2018-06-29T21:19:00',0.99142,0.99142,0.99133,0.99134,19.99,0.99153,0.99153,0.99146,0.99146,31.78,False
'2018-06-29T21:20:00',0.99134,0.99134,0.99122,0.99123,50.78,0.99146,0.99146,0.99134,0.99135,84.54,True
'2018-06-29T21:21:00',0.99121,0.99127,0.99121,0.99124,42.44,0.99134,0.99139,0.99134,0.99136,75.33,True
'2018-06-29T21:22:00',0.99124,0.99135,0.99124,0.99135,58.9,0.99136,0.99146,0.99136,0.99146,78.6,False
'2018-06-29T21:23:00',0.99133,0.99135,0.99128,0.99134,27.72,0.99146,0.99147,0.99141,0.99145,62.52,False
'2018-06-29T21:24:00',0.99133,0.99134,0.99132,0.99133,20.71,0.99145,0.99145,0.99144,0.99145,21.88,False
'2018-06-29T21:25:00',0.99132,0.99132,0.99122,0.99124,49.66,0.99143,0.99143,0.99133,0.99136,80.3,True
'2018-06-29T21:26:00',0.99124,0.99132,0.99123,0.99131,56.78,0.99136,0.99144,0.99136,0.99144,72.09,False
'2018-06-29T21:27:00',0.99131,0.99131,0.99113,0.9912,98.66,0.99144,0.99144,0.99125,0.99132,142.63,False
'2018-06-29T21:28:00',0.9912,0.99123,0.99104,0.99104,104.74,0.99133,0.99136,0.99116,0.99116,93.53,True
'2018-06-29T21:29:00',0.99104,0.99115,0.99104,0.99114,96.4,0.99117,0.99127,0.99116,0.99126,113.04,False
'2018-06-29T21:30:00',0.99115,0.99117,0.99112,0.99114,73.65,0.99127,0.9913,0.99124,0.99126,102.39,True
'2018-06-29T21:31:00',0.99113,0.99124,0.99113,0.99123,70.76,0.99126,0.99136,0.99126,0.99136,67.25,True
'2018-06-29T21:32:00',0.99123,0.99124,0.99123,0.99124,32.21,0.99136,0.99137,0.99135,0.99137,38.74,False
'2018-06-29T21:33:00',0.99124,0.99125,0.99123,0.99123,16.48,0.99137,0.99137,0.99135,0.99136,41.3,True
'2018-06-29T21:34:00',0.99123,0.99132,0.99123,0.99132,26.1,0.99137,0.99144,0.99136,0.99144,52.23,False
'2018-06-29T21:35:00',0.99132,0.99133,0.99128,0.99129,21.33,0.99144,0.99145,0.99141,0.99142,40.03,False
'2018-06-29T21:36:00',0.99131,0.99133,0.99123,0.99125,37.0,0.99142,0.99145,0.99135,0.99136,56.67,False
'2018-06-29T21:37:00',0.99124,0.99125,0.99122,0.99125,17.11,0.99136,0.99136,0.99134,0.99135,26.22,False
'2018-06-29T21:38:00',0.99125,0.99125,0.99114,0.99115,32.46,0.99135,0.99135,0.99126,0.99127,48.7,False
'2018-06-29T21:39:00',0.99116,0.99116,0.99103,0.99104,19.43,0.99126,0.99126,0.99114,0.99114,28.21,True
'2018-06-29T21:40:00',0.99105,0.99106,0.99103,0.99106,16.62,0.99114,0.99117,0.99114,0.99117,33.1,True
'2018-06-29T21:41:00',0.9911,0.99116,0.9911,0.99114,62.45,0.99119,0.99127,0.99119,0.99125,86.27,False
'2018-06-29T21:42:00',0.99114,0.99115,0.99101,0.99102,40.55,0.99126,0.99127,0.99114,0.99115,57.51,False
'2018-06-29T21:43:00',0.99101,0.99103,0.99097,0.99101,31.93,0.99115,0.99116,0.99108,0.99115,36.54,False
'2018-06-29T21:44:00',0.99099,0.99103,0.99095,0.99095,42.16,0.9911,0.99116,0.99107,0.99107,47.77,False
'2018-06-29T21:45:00',0.99097,0.99102,0.99093,0.99094,65.0,0.99109,0.99115,0.99106,0.99106,76.82,True
'2018-06-29T21:46:00',0.99094,0.99104,0.99093,0.99102,41.66,0.99106,0.99116,0.99106,0.99114,55.96,True
'2018-06-29T21:47:00',0.99102,0.99104,0.99101,0.99103,50.33,0.99114,0.99117,0.99112,0.99116,63.33,False
'2018-06-29T21:48:00',0.99104,0.99104,0.99093,0.99093,25.65,0.99116,0.99116,0.99103,0.99103,32.71,False
'2018-06-29T21:49:00',0.99094,0.99094,0.99087,0.99088,76.92,0.99105,0.99105,0.99097,0.99097,37.48,True
'2018-06-29T21:50:00',0.99089,0.99093,0.99089,0.99091,62.65,0.99097,0.99103,0.99097,0.99101,27.0,False
'2018-06-29T21:51:00',0.99092,0.99095,0.99089,0.99091,81.48,0.99101,0.99105,0.99099,0.99101,39.48,True
'2018-06-29T21:52:00',0.99091,0.99097,0.99089,0.99097,51.81,0.99101,0.99108,0.991,0.99106,33.58,False
'2018-06-29T21:53:00',0.99095,0.99097,0.99089,0.99092,47.92,0.99106,0.99107,0.99099,0.99105,36.9,False
'2018-06-29T21:54:00',0.99092,0.99101,0.99092,0.99092,99.38,0.99104,0.99113,0.99104,0.99104,52.33,True
'2018-06-29T21:55:00',0.9909,0.99094,0.9908,0.99093,91.47,0.991,0.99106,0.99093,0.99106,85.67,True
'2018-06-29T21:56:00',0.99093,0.99094,0.99093,0.99094,56.72,0.99105,0.99107,0.99104,0.99106,35.61,False
'2018-06-29T21:57:00',0.99094,0.99094,0.99073,0.99073,97.04,0.99106,0.99107,0.99086,0.99086,124.86,False
'2018-06-29T21:58:00',0.99072,0.99072,0.99044,0.99045,151.52,0.99086,0.99086,0.99056,0.99057,166.78,False
'2018-06-29T21:59:00',0.99045,0.99047,0.99026,0.99026,78.61,0.99057,0.99058,0.99038,0.99038,89.13,False
'2018-06-29T22:00:00',0.99026,0.99033,0.98995,0.98995,157.9,0.99038,0.99047,0.99009,0.99009,134.07,False
'2018-06-29T22:01:00',0.98995,0.99001,0.98953,0.98954,140.8,0.99009,0.99013,0.98968,0.98968,100.4,False
'2018-06-29T22:02:00',0.98954,0.98954,0.98935,0.98945,72.17,0.98968,0.98968,0.98948,0.98958,70.24,True
'2018-06-29T22:03:00',0.98945,0.98947,0.98945,0.98947,5.86,0.98959,0.9896,0.98959,0.9896,5.74,True
'2018-06-29T22:04:00',0.98947,0.98988,0.98947,0.98988,64.64,0.9896,0.99003,0.9896,0.99003,89.2,True
'2018-06-29T22:05:00',0.98989,0.99045,0.98989,0.99045,52.49,0.99002,0.99058,0.99002,0.99057,77.65,True
'2018-06-29T22:06:00',0.99045,0.99056,0.99045,0.99055,30.45,0.99056,0.99069,0.99056,0.99069,39.06,False
'2018-06-29T22:07:00',0.99055,0.99058,0.99052,0.99055,43.05,0.99068,0.99071,0.99065,0.99066,39.81,False
'2018-06-29T22:08:00',0.99053,0.99054,0.99052,0.99054,13.62,0.99065,0.99066,0.99061,0.99066,19.1,False
'2018-06-29T22:09:00',0.99054,0.99054,0.99049,0.99052,37.31,0.99066,0.99069,0.99061,0.99063,56.57,False
'2018-06-29T22:10:00',0.99052,0.99053,0.99047,0.99048,14.0,0.99066,0.99066,0.9906,0.99061,18.86,False
'2018-06-29T22:11:00',0.99046,0.99046,0.99037,0.99038,10.36,0.99057,0.99057,0.99051,0.99052,13.61,True
'2018-06-29T22:12:00',0.99038,0.99039,0.99038,0.99039,13.5,0.99052,0.99052,0.9905,0.99051,32.6,False
'2018-06-29T22:13:00',0.99036,0.99036,0.99035,0.99035,4.37,0.99047,0.9905,0.99047,0.9905,6.57,True
'2018-06-29T22:14:00',0.99037,0.99038,0.99037,0.99038,4.95,0.9905,0.9905,0.9905,0.9905,6.73,True
'2018-06-29T22:15:00',0.99038,0.99054,0.99038,0.99054,18.96,0.9905,0.99067,0.99048,0.99067,25.83,True
'2018-06-29T22:16:00',0.99054,0.99062,0.99053,0.9906,70.72,0.99065,0.99075,0.99065,0.99074,61.56,False
'2018-06-29T22:17:00',0.99062,0.99063,0.9906,0.99061,19.43,0.99075,0.99077,0.99072,0.99072,27.68,True
'2018-06-29T22:18:00',0.99061,0.99063,0.99061,0.99062,17.88,0.99072,0.99077,0.99072,0.99077,19.83,True
'2018-06-29T22:19:00',0.99062,0.99063,0.99061,0.99063,14.45,0.99076,0.99077,0.99075,0.99077,16.46,False
'2018-06-29T22:20:00',0.99063,0.99063,0.99053,0.99056,17.15,0.99077,0.99077,0.99068,0.9907,17.2,True
'2018-06-29T22:21:00',0.99056,0.99059,0.99056,0.99059,15.24,0.9907,0.9907,0.99069,0.9907,10.84,False
'2018-06-29T22:22:00',0.99059,0.99059,0.9905,0.99053,31.25,0.9907,0.9907,0.99062,0.99065,46.28,False
'2018-06-29T22:23:00',0.99053,0.99053,0.9905,0.9905,27.35,0.99065,0.99065,0.99064,0.99064,39.79,False
'2018-06-29T22:24:00',0.99049,0.99049,0.99029,0.99029,27.98,0.9906,0.9906,0.99043,0.99043,30.31,False
'2018-06-29T22:25:00',0.99029,0.9903,0.99026,0.99028,11.41,0.99043,0.99043,0.9904,0.99042,15.35,False
'2018-06-29T22:26:00',0.99027,0.99027,0.99011,0.99018,81.4,0.9904,0.9904,0.99024,0.99033,87.61,True
'2018-06-29T22:27:00',0.99018,0.99022,0.99012,0.9902,60.79,0.99033,0.99036,0.99026,0.99036,57.28,False
'2018-06-29T22:28:00',0.9902,0.99022,0.99017,0.99017,26.58,0.99036,0.99036,0.99031,0.99031,20.96,False
'2018-06-29T22:29:00',0.99021,0.99021,0.99011,0.99014,26.57,0.99032,0.99033,0.99022,0.99029,22.08,False
'2018-06-29T22:30:00',0.99014,0.99014,0.98992,0.98994,63.07,0.99029,0.99029,0.99003,0.9901,53.19,False
'2018-06-29T22:31:00',0.98994,0.98994,0.98994,0.98994,1.87,0.99009,0.99009,0.99009,0.99009,1.0,False
'2018-06-29T22:32:00',0.98994,0.98994,0.98994,0.98994,6.73,0.99009,0.9901,0.99009,0.99009,6.94,False
'2018-06-29T22:33:00',0.98993,0.98993,0.98992,0.98992,8.45,0.9901,0.99012,0.9901,0.99012,9.3,False
'2018-06-29T22:34:00',0.98992,0.98993,0.98991,0.98991,20.1,0.99012,0.99013,0.9901,0.9901,20.02,False
'2018-06-29T22:35:00',0.98993,0.98993,0.98984,0.98986,34.26,0.9901,0.99012,0.99003,0.99008,23.74,True
'2018-06-29T22:36:00',0.98986,0.98992,0.98985,0.98987,29.81,0.99009,0.9901,0.99003,0.99006,23.2,True
'2018-06-29T22:37:00',0.98987,0.98992,0.98987,0.98991,9.4,0.99006,0.99011,0.99006,0.99011,7.92,True
'2018-06-29T22:38:00',0.98991,0.98994,0.9899,0.98991,37.29,0.99011,0.99013,0.99009,0.99012,24.16,True
'2018-06-29T22:39:00',0.9899,0.98994,0.98989,0.98994,64.0,0.99013,0.99014,0.99009,0.99014,45.25,False
'2018-06-29T22:40:00',0.98994,0.98994,0.98989,0.98991,46.31,0.99015,0.99015,0.99008,0.99011,26.68,False
'2018-06-29T22:41:00',0.98991,0.99001,0.98981,0.98981,42.74,0.99011,0.99023,0.99003,0.99003,38.93,False
'2018-06-29T22:42:00',0.98981,0.98981,0.98975,0.98981,24.11,0.99003,0.99003,0.99,0.99001,29.52,True
'2018-06-29T22:43:00',0.98981,0.98986,0.9898,0.98985,36.58,0.99001,0.99009,0.98999,0.99009,26.83,True
'2018-06-29T22:44:00',0.98985,0.99001,0.98985,0.99001,9.32,0.99009,0.99022,0.99009,0.99022,15.94,False
'2018-06-29T22:45:00',0.99001,0.99001,0.98989,0.98992,36.87,0.99022,0.99022,0.9901,0.9901,31.61,False
'2018-06-29T22:46:00',0.98992,0.98992,0.98982,0.98982,46.81,0.9901,0.99015,0.99,0.99004,41.73,False
'2018-06-29T22:47:00',0.98981,0.98981,0.98981,0.98981,46.16,0.99002,0.99003,0.99002,0.99003,60.31,False
'2018-06-29T22:48:00',0.98981,0.98982,0.9898,0.9898,38.91,0.99003,0.99003,0.98998,0.98998,33.65,True
'2018-06-29T22:49:00',0.98981,0.98986,0.9898,0.98984,40.82,0.98998,0.99007,0.98997,0.99004,47.11,True
'2018-06-29T22:50:00',0.98984,0.98989,0.98984,0.98985,61.54,0.99008,0.99011,0.99007,0.99011,88.26,True
'2018-06-29T22:51:00',0.98989,0.98991,0.98986,0.98991,39.0,0.99011,0.99013,0.99011,0.99013,34.68,True
'2018-06-29T22:52:00',0.98991,0.98995,0.98991,0.98991,36.71,0.99013,0.99014,0.99012,0.99014,37.21,True
'2018-06-29T22:53:00',0.98992,0.98998,0.98991,0.98995,44.4,0.99013,0.99021,0.99013,0.99013,42.55,True
'2018-06-29T22:54:00',0.98995,0.99028,0.98995,0.99028,56.6,0.99016,0.9905,0.99016,0.9905,52.68,True
'2018-06-29T22:55:00',0.99031,0.99042,0.99031,0.99031,32.29,0.99051,0.99063,0.99051,0.99053,24.4,False
'2018-06-29T22:56:00',0.9903,0.99041,0.99026,0.99026,58.18,0.99054,0.99061,0.99052,0.99052,51.5,False
'2018-06-29T22:57:00',0.99025,0.99029,0.99004,0.99005,75.14,0.99053,0.99061,0.9905,0.9906,70.86,True
'2018-06-29T22:58:00',0.99005,0.99015,0.99005,0.99009,52.51,0.9906,0.99072,0.9906,0.99072,50.23,True
'2018-06-29T22:59:00',0.99008,0.99049,0.99005,0.99005,42.08,0.99069,0.99094,0.99069,0.99094,42.84,True
'2018-07-01T23:00:00',0.98984,0.9901,0.9898,0.9901,11.25,0.99037,0.99107,0.98994,0.9909,11.25,False
'2018-07-01T23:01:00',0.9901,0.99011,0.9894,0.9894,24.0,0.99092,0.99096,0.98998,0.99026,24.0,True
'2018-07-01T23:02:00',0.98957,0.98983,0.98954,0.98978,12.75,0.9903,0.9905,0.99023,0.99023,12.75,False
'2018-07-01T23:03:00',0.98985,0.98986,0.98975,0.98977,6.75,0.9903,0.99031,0.9902,0.99024,6.75,False
'2018-07-01T23:04:00',0.98975,0.98975,0.98975,0.98975,0.75,0.9902,0.9902,0.9902,0.9902,1.0,False
'2018-07-01T23:05:00',0.98975,0.98975,0.98932,0.98932,7.8,0.9902,0.9909,0.9902,0.9909,7.19,True
'2018-07-01T23:06:00',0.98931,0.99007,0.98931,0.99007,10.67,0.99072,0.99124,0.99072,0.99123,10.25,True
'2018-07-01T23:07:00',0.99007,0.99025,0.99007,0.99008,13.21,0.99136,0.99148,0.99136,0.9914,9.5,True
'2018-07-01T23:08:00',0.99008,0.99025,0.99008,0.99025,8.22,0.99141,0.99145,0.9914,0.99145,11.0,True
'2018-07-01T23:09:00',0.99025,0.99052,0.99015,0.99052,41.04,0.99146,0.99166,0.99143,0.99166,27.75,True
'2018-07-01T23:10:00',0.9906,0.99084,0.99055,0.99079,25.5,0.99166,0.99188,0.99165,0.99188,26.5,False
'2018-07-01T23:11:00',0.99062,0.99094,0.98937,0.99006,100.71,0.99188,0.9919,0.9903,0.99135,83.97,True
'2018-07-01T23:12:00',0.98999,0.99048,0.98941,0.9901,57.33,0.99136,0.99196,0.99041,0.9916,52.75,False
'2018-07-01T23:13:00',0.99021,0.99021,0.98995,0.9901,20.48,0.9916,0.99162,0.99141,0.99147,22.75,False
'2018-07-01T23:14:00',0.99007,0.99011,0.99,0.99003,7.95,0.99148,0.99149,0.99141,0.99142,9.5,True
'2018-07-01T23:15:00',0.98997,0.99052,0.98997,0.99051,44.9,0.99137,0.99195,0.99137,0.99186,46.67,False
'2018-07-01T23:16:00',0.99051,0.99051,0.99026,0.99026,19.35,0.99187,0.99191,0.99164,0.99164,19.5,True
'2018-07-01T23:17:00',0.99026,0.99064,0.99011,0.99064,19.34,0.99163,0.99163,0.99106,0.99106,5.91,True
'2018-07-01T23:18:00',0.99047,0.99119,0.99011,0.99072,115.93,0.99106,0.99207,0.99106,0.9917,73.26,True
'2018-07-01T23:19:00',0.99072,0.99161,0.99058,0.99152,79.05,0.99171,0.99255,0.9917,0.99223,75.39,False
'2018-07-01T23:20:00',0.99152,0.99152,0.98971,0.98978,46.43,0.99221,0.99221,0.99086,0.99099,42.08,False
'2018-07-01T23:21:00',0.98978,0.98978,0.98957,0.98963,15.32,0.99105,0.99106,0.99099,0.991,15.25,True
'2018-07-01T23:22:00',0.98978,0.99003,0.98958,0.98981,48.62,0.99083,0.99136,0.99076,0.99109,48.5,False
'2018-07-01T23:23:00',0.98981,0.98981,0.98965,0.98965,8.5,0.99104,0.99104,0.9909,0.99093,9.25,True
'2018-07-01T23:24:00',0.98963,0.99007,0.98962,0.99007,27.67,0.9909,0.99129,0.9909,0.99103,29.25,False
'2018-07-01T23:25:00',0.99007,0.99007,0.98992,0.99002,12.5,0.99101,0.99123,0.99101,0.99102,12.0,False
'2018-07-01T23:26:00',0.99002,0.99002,0.98992,0.98992,12.75,0.99101,0.99105,0.99101,0.99105,11.0,True
'2018-07-01T23:27:00',0.98991,0.99002,0.98978,0.99002,37.87,0.99105,0.99119,0.99099,0.99105,37.12,False
'2018-07-01T23:28:00',0.99002,0.99002,0.98993,0.98994,23.74,0.99104,0.99104,0.99098,0.991,18.0,False
'2018-07-01T23:29:00',0.98994,0.98999,0.98988,0.98993,16.75,0.99099,0.99103,0.99095,0.99099,16.5,True
'2018-07-01T23:30:00',0.98993,0.99007,0.98993,0.99,32.11,0.99099,0.99107,0.99099,0.99105,30.25,True
'2018-07-01T23:31:00',0.99057,0.99059,0.99041,0.99058,39.25,0.99112,0.99121,0.99105,0.99106,39.0,True
'2018-07-01T23:32:00',0.99058,0.99059,0.99058,0.99059,7.0,0.99105,0.99106,0.99105,0.99105,7.0,True
'2018-07-01T23:33:00',0.99059,0.99059,0.99058,0.99059,168.5,0.99106,0.99166,0.99105,0.99165,144.5,False
'2018-07-01T23:34:00',0.99059,0.99059,0.99056,0.99057,21.25,0.99164,0.99164,0.99133,0.99139,19.0,True
'2018-07-01T23:35:00',0.99057,0.99078,0.99054,0.99059,38.62,0.99137,0.99167,0.99136,0.99165,38.51,True
'2018-07-01T23:36:00',0.99078,0.99078,0.99063,0.99069,56.5,0.99165,0.99179,0.99139,0.99171,53.5,False
'2018-07-01T23:37:00',0.99069,0.99082,0.99059,0.99068,40.25,0.99158,0.99168,0.99128,0.99128,45.75,True
'2018-07-01T23:38:00',0.99068,0.99107,0.99068,0.99084,26.0,0.99119,0.99135,0.99111,0.99115,33.75,False
'2018-07-01T23:39:00',0.99084,0.99084,0.99083,0.99083,16.5,0.99117,0.99125,0.99101,0.99102,22.0,True
'2018-07-01T23:40:00',0.99083,0.99083,0.99081,0.99081,30.0,0.99103,0.9913,0.99103,0.99116,40.0,False
'2018-07-01T23:41:00',0.99081,0.99081,0.99081,0.99081,16.5,0.99115,0.99129,0.99111,0.99111,22.0,False
'2018-07-01T23:42:00',0.99081,0.99081,0.99054,0.99054,16.0,0.99112,0.99115,0.9911,0.99114,21.0,False
'2018-07-01T23:43:00',0.99054,0.99054,0.99054,0.99054,9.0,0.99111,0.99115,0.99111,0.99111,9.0,True
'2018-07-01T23:44:00',0.99054,0.99054,0.98984,0.99053,89.99,0.99112,0.99148,0.99086,0.9913,80.9,False
'2018-07-01T23:45:00',0.99047,0.99053,0.99006,0.99037,128.93,0.99122,0.99144,0.99101,0.99139,132.1,False
'2018-07-01T23:46:00',0.99037,0.99037,0.9903,0.99031,32.0,0.99143,0.99143,0.99122,0.99137,30.0,True
'2018-07-01T23:47:00',0.9903,0.99086,0.99001,0.99044,171.21,0.99138,0.99221,0.99086,0.99136,155.71,False
'2018-07-01T23:48:00',0.99045,0.99045,0.99031,0.99037,62.98,0.99132,0.99143,0.99115,0.99143,42.25,True
'2018-07-01T23:49:00',0.99037,0.99048,0.99032,0.99045,50.09,0.99138,0.99152,0.99136,0.99151,39.0,False
'2018-07-01T23:50:00',0.99044,0.99045,0.99038,0.99045,21.07,0.99152,0.99152,0.99145,0.99151,18.5,True
'2018-07-01T23:51:00',0.99046,0.99061,0.99046,0.99052,38.25,0.99154,0.99163,0.99153,0.99158,36.5,True
'2018-07-01T23:52:00',0.99052,0.99067,0.9905,0.99053,23.0,0.99157,0.99164,0.99156,0.99159,21.5,False
'2018-07-01T23:53:00',0.99052,0.99054,0.99047,0.99054,14.0,0.9916,0.9916,0.99153,0.99153,12.5,True
'2018-07-01T23:54:00',0.99054,0.99054,0.99051,0.99052,12.0,0.99156,0.99159,0.99156,0.99158,8.5,True
'2018-07-01T23:55:00',0.99051,0.99059,0.99051,0.99058,15.25,0.99159,0.99161,0.99158,0.99161,11.5,True
'2018-07-01T23:56:00',0.99058,0.99082,0.99052,0.99062,45.0,0.99162,0.99174,0.99159,0.99168,42.12,False
'2018-07-01T23:57:00',0.9906,0.9906,0.99052,0.99052,9.0,0.99164,0.99164,0.99158,0.99158,8.5,True
'2018-07-01T23:58:00',0.99052,0.99085,0.99051,0.99085,74.63,0.99157,0.99186,0.99141,0.99141,62.83,False
'2018-07-01T23:59:00',0.99083,0.99083,0.99036,0.99041,51.88,0.99141,0.99156,0.99139,0.99141,13.3,False
'2018-07-02T00:00:00',0.99056,0.99063,0.99016,0.99044,59.56,0.99127,0.99127,0.99058,0.99069,63.73,False
'2018-07-02T00:01:00',0.99045,0.99045,0.99008,0.99017,85.05,0.99068,0.99068,0.99039,0.99039,165.37,True
'2018-07-02T00:02:00',0.99016,0.99035,0.99009,0.99033,37.1,0.99041,0.99049,0.99041,0.99048,42.0,True
'2018-07-02T00:03:00',0.99026,0.9905,0.9902,0.99046,46.34,0.99048,0.99069,0.99048,0.99068,54.75,True
'2018-07-02T00:04:00',0.99047,0.99052,0.99047,0.99052,64.6,0.99068,0.99069,0.99068,0.99068,68.86,True
'2018-07-02T00:05:00',0.99052,0.9906,0.99049,0.99054,50.51,0.99068,0.99084,0.99068,0.99074,57.39,False
'2018-07-02T00:06:00',0.99052,0.99055,0.9905,0.99053,31.28,0.99074,0.99075,0.99074,0.99074,38.12,True
'2018-07-02T00:07:00',0.99054,0.99057,0.99052,0.99057,43.72,0.99074,0.99075,0.99074,0.99074,33.75,True
'2018-07-02T00:08:00',0.99056,0.99065,0.99056,0.99064,42.74,0.99074,0.99085,0.99074,0.99084,34.69,False
'2018-07-02T00:09:00',0.99064,0.99064,0.99043,0.99055,59.27,0.99085,0.99085,0.99074,0.99074,52.0,False
'2018-07-02T00:10:00',0.99056,0.99069,0.99055,0.99055,96.26,0.99074,0.99095,0.99074,0.99074,129.59,False
'2018-07-02T00:11:00',0.99053,0.99056,0.99047,0.99047,41.88,0.99074,0.99075,0.99065,0.99065,42.98,True
'2018-07-02T00:12:00',0.99048,0.99062,0.99048,0.99059,72.63,0.99065,0.99084,0.99065,0.99074,70.73,False
'2018-07-02T00:13:00',0.99059,0.99059,0.99045,0.99054,75.47,0.99074,0.99075,0.99065,0.99074,90.23,False
'2018-07-02T00:14:00',0.99054,0.99059,0.99049,0.99049,90.43,0.99072,0.99075,0.99072,0.99074,103.73,False
'2018-07-02T00:15:00',0.99052,0.99052,0.99024,0.99034,58.19,0.99074,0.99075,0.99065,0.99074,83.41,False
'2018-07-02T00:16:00',0.99034,0.99034,0.99034,0.99034,12.22,0.99074,0.99075,0.99074,0.99074,15.2,False
'2018-07-02T00:17:00',0.99035,0.99035,0.99034,0.99035,23.68,0.99071,0.99072,0.99071,0.99071,21.63,False
'2018-07-02T00:18:00',0.99033,0.99035,0.99024,0.99034,65.67,0.9907,0.99072,0.9906,0.9907,48.75,True
'2018-07-02T00:19:00',0.99033,0.99036,0.99033,0.99036,51.27,0.99071,0.99073,0.9907,0.99072,44.1,False
'2018-07-02T00:20:00',0.99035,0.99038,0.99035,0.99036,27.14,0.99073,0.99074,0.99072,0.99072,21.89,False
'2018-07-02T00:21:00',0.99036,0.99036,0.99025,0.99028,35.37,0.99072,0.99073,0.99062,0.99064,29.02,False
'2018-07-02T00:22:00',0.99026,0.99028,0.99025,0.99028,73.15,0.99062,0.99065,0.99062,0.99064,70.56,False
'2018-07-02T00:23:00',0.99028,0.9903,0.99026,0.99027,132.23,0.99064,0.99066,0.99063,0.99063,133.57,True
'2018-07-02T00:24:00',0.99026,0.99029,0.99026,0.99029,61.32,0.99064,0.99065,0.99064,0.99065,74.6,False
'2018-07-02T00:25:00',0.99029,0.99029,0.99016,0.99023,101.71,0.99065,0.99065,0.99051,0.99057,149.11,True
'2018-07-02T00:26:00',0.99024,0.99026,0.99024,0.99024,19.31,0.99058,0.99062,0.99058,0.9906,22.88,True
'2018-07-02T00:27:00',0.99026,0.99026,0.99024,0.99025,14.0,0.99059,0.9906,0.99057,0.99059,17.65,False
'2018-07-02T00:28:00',0.99025,0.99026,0.99023,0.99024,21.36,0.99058,0.99061,0.99057,0.99058,27.28,False
'2018-07-02T00:29:00',0.99023,0.99025,0.99022,0.99023,4.94,0.99058,0.99058,0.99055,0.99055,6.72,True
'2018-07-02T00:30:00',0.99023,0.99024,0.99022,0.99023,37.0,0.99055,0.99059,0.99052,0.99058,52.82,False
'2018-07-02T00:31:00',0.99023,0.99023,0.99023,0.99023,8.25,0.99058,0.99058,0.99057,0.99058,16.19,False
'2018-07-02T00:32:00',0.99023,0.99023,0.99023,0.99023,1.19,0.99056,0.99056,0.99056,0.99056,1.87,False
'2018-07-02T00:33:00',0.99024,0.99024,0.99023,0.99023,4.88,0.99058,0.99058,0.99055,0.99056,7.3,True
'2018-07-02T00:34:00',0.99023,0.99034,0.99023,0.99034,29.94,0.99055,0.99061,0.99053,0.9906,52.54,False
'2018-07-02T00:35:00',0.99033,0.99034,0.99032,0.99034,26.0,0.99061,0.99061,0.99059,0.9906,48.52,False
'2018-07-02T00:36:00',0.99033,0.99034,0.99033,0.99033,16.0,0.99061,0.99061,0.9906,0.99061,32.49,True
'2018-07-02T00:37:00',0.99034,0.99037,0.99033,0.99037,11.31,0.9906,0.99064,0.9906,0.99063,17.86,False
'2018-07-02T00:38:00',0.99036,0.99037,0.99036,0.99037,10.48,0.99064,0.99064,0.99063,0.99063,16.35,False
'2018-07-02T00:39:00',0.99036,0.99037,0.99036,0.99037,5.0,0.99064,0.99064,0.99063,0.99063,8.05,False
'2018-07-02T00:40:00',0.99036,0.99037,0.99036,0.99036,7.0,0.99064,0.99064,0.99063,0.99064,12.36,True
'2018-07-02T00:41:00',0.99037,0.99037,0.99036,0.99037,11.0,0.99063,0.99064,0.99063,0.99063,18.03,False
'2018-07-02T00:42:00',0.99036,0.99037,0.99036,0.99037,12.0,0.99064,0.99064,0.99063,0.99063,23.75,False
'2018-07-02T00:43:00',0.99036,0.99037,0.99036,0.99037,7.0,0.99064,0.99064,0.99063,0.99063,16.35,False
'2018-07-02T00:44:00',0.99037,0.99037,0.99033,0.99034,19.24,0.99062,0.99063,0.99058,0.9906,29.86,True
'2018-07-02T00:45:00',0.99036,0.99037,0.99035,0.99037,13.0,0.99062,0.99064,0.99061,0.99063,23.23,False
'2018-07-02T00:46:00',0.99036,0.99037,0.99035,0.99036,23.62,0.99064,0.99064,0.99062,0.99062,39.65,False
'2018-07-02T00:47:00',0.99036,0.99041,0.99033,0.99036,22.04,0.99062,0.99067,0.99053,0.99059,24.49,True
'2018-07-02T00:48:00',0.99035,0.99043,0.99035,0.99043,31.54,0.99059,0.99062,0.99053,0.99062,31.33,False
'2018-07-02T00:49:00',0.99043,0.99045,0.99043,0.99043,34.88,0.99063,0.99063,0.99062,0.99062,50.79,False
'2018-07-02T00:50:00',0.99043,0.99044,0.99038,0.99039,66.87,0.99062,0.99063,0.99054,0.99054,101.67,True
'2018-07-02T00:51:00',0.99039,0.99043,0.99038,0.99041,22.96,0.99054,0.99063,0.99054,0.99063,35.36,False
'2018-07-02T00:52:00',0.99041,0.99045,0.99037,0.9904,32.55,0.99063,0.99063,0.99055,0.99055,44.48,True
'2018-07-02T00:53:00',0.99041,0.99041,0.9904,0.9904,109.25,0.99058,0.99058,0.99056,0.99056,193.95,True
'2018-07-02T00:54:00',0.9904,0.99042,0.99038,0.99041,47.94,0.99056,0.99059,0.99047,0.99057,93.32,True
'2018-07-02T00:55:00',0.99042,0.99046,0.99042,0.99046,14.38,0.99057,0.9906,0.99057,0.99059,21.2,True
'2018-07-02T00:56:00',0.99044,0.99046,0.99044,0.99044,36.42,0.99061,0.99066,0.99061,0.99065,46.38,True
'2018-07-02T00:57:00',0.99044,0.99048,0.99044,0.99046,11.14,0.99065,0.99066,0.99065,0.99065,10.92,True
'2018-07-02T00:58:00',0.99046,0.99048,0.99046,0.99047,41.23,0.99066,0.99067,0.99065,0.99066,54.35,False
'2018-07-02T00:59:00',0.99046,0.99046,0.99046,0.99046,19.04,0.99065,0.99066,0.99064,0.99064,29.59,False
'2018-07-02T01:00:00',0.99044,0.99046,0.99044,0.99046,22.04,0.99064,0.99064,0.99062,0.99062,24.92,False
'2018-07-02T01:01:00',0.99046,0.99046,0.99036,0.99037,43.44,0.99062,0.99062,0.99053,0.99053,81.62,False
'2018-07-02T01:02:00',0.99036,0.99039,0.99034,0.99035,32.08,0.99053,0.99055,0.99053,0.99053,32.38,False
'2018-07-02T01:03:00',0.99035,0.99037,0.99028,0.99028,36.49,0.99054,0.99054,0.99045,0.99045,44.32,False
'2018-07-02T01:04:00',0.99028,0.99029,0.99027,0.99029,10.33,0.99046,0.99046,0.99041,0.99041,11.7,False
'2018-07-02T01:05:00',0.99029,0.9903,0.99027,0.99028,27.48,0.99043,0.99045,0.99042,0.99042,28.69,False
'2018-07-02T01:06:00',0.9903,0.9903,0.99028,0.99028,27.79,0.99042,0.99044,0.99042,0.99042,19.19,True
'2018-07-02T01:07:00',0.99029,0.99029,0.99027,0.99028,13.9,0.99042,0.99047,0.99042,0.99046,17.06,False
'2018-07-02T01:08:00',0.99028,0.99028,0.99026,0.99026,17.46,0.99044,0.99045,0.99042,0.99044,11.62,True
'2018-07-02T01:09:00',0.99027,0.99029,0.99026,0.99028,39.3,0.99045,0.99046,0.99044,0.99044,34.45,True
'2018-07-02T01:10:00',0.99028,0.9903,0.99025,0.9903,19.26,0.99044,0.99044,0.99042,0.99044,21.35,True
'2018-07-02T01:11:00',0.99031,0.99035,0.99031,0.99034,20.0,0.99044,0.99047,0.99044,0.99045,29.05,False
'2018-07-02T01:12:00',0.99033,0.99034,0.99029,0.99033,26.0,0.99045,0.99047,0.99044,0.99047,68.59,False
'2018-07-02T01:13:00',0.99032,0.99033,0.99032,0.99033,18.0,0.99047,0.99047,0.99044,0.99044,66.01,False
'2018-07-02T01:14:00',0.99033,0.99034,0.99031,0.99031,16.0,0.99044,0.99045,0.99042,0.99043,15.99,True
'2018-07-02T01:15:00',0.99032,0.99034,0.99028,0.9903,32.5,0.99043,0.99047,0.99039,0.99046,58.98,True
'2018-07-02T01:16:00',0.9903,0.99032,0.99028,0.99032,13.0,0.99044,0.99047,0.99044,0.99046,32.93,False
'2018-07-02T01:17:00',0.99031,0.99034,0.9903,0.99031,13.0,0.99043,0.99045,0.99043,0.99043,19.05,True
'2018-07-02T01:18:00',0.99029,0.99033,0.99029,0.99033,23.0,0.99041,0.99045,0.99041,0.99045,34.33,True
'2018-07-02T01:19:00',0.99033,0.9904,0.99029,0.9904,19.5,0.99045,0.99054,0.99045,0.99054,34.55,True
'2018-07-02T01:20:00',0.9904,0.99047,0.9904,0.99047,14.0,0.99055,0.99063,0.99055,0.99063,22.62,True
'2018-07-02T01:21:00',0.99047,0.99048,0.99046,0.99048,7.5,0.99063,0.99063,0.99062,0.99063,12.43,False
'2018-07-02T01:22:00',0.99048,0.99048,0.99039,0.99041,8.19,0.99057,0.99057,0.99055,0.99055,14.61,True
'2018-07-02T01:23:00',0.99041,0.99052,0.99041,0.99052,31.5,0.99057,0.99065,0.99055,0.99065,60.94,True
'2018-07-02T01:24:00',0.99052,0.99055,0.99049,0.99053,22.69,0.99067,0.99067,0.99064,0.99065,38.15,False
'2018-07-02T01:25:00',0.99053,0.99053,0.99049,0.9905,8.5,0.99065,0.99065,0.99063,0.99065,17.21,True
'2018-07-02T01:26:00',0.99052,0.99052,0.99047,0.99052,16.38,0.99064,0.99064,0.99062,0.99064,21.6,True
'2018-07-02T01:27:00',0.9905,0.99052,0.99047,0.99052,11.5,0.99064,0.99066,0.99064,0.99066,18.68,True
'2018-07-02T01:28:00',0.99054,0.99056,0.99053,0.99056,9.0,0.99066,0.99066,0.99065,0.99066,18.86,True
'2018-07-02T01:29:00',0.99054,0.99057,0.99051,0.99057,23.0,0.99066,0.99067,0.99064,0.99066,44.94,False
'2018-07-02T01:30:00',0.99054,0.99057,0.99052,0.99052,8.0,0.99064,0.99065,0.99064,0.99064,12.24,False
'2018-07-02T01:31:00',0.9905,0.9905,0.99041,0.99045,19.44,0.99064,0.99065,0.99057,0.99058,28.63,False
'2018-07-02T01:32:00',0.99043,0.99043,0.99043,0.99043,3.25,0.99056,0.99056,0.99056,0.99056,3.19,False
'2018-07-02T01:33:00',0.9904,0.99043,0.9904,0.99043,5.5,0.99055,0.99056,0.99055,0.99055,7.54,True
'2018-07-02T01:34:00',0.99044,0.99044,0.99042,0.99044,6.0,0.99056,0.99056,0.99055,0.99056,14.42,False
'2018-07-02T01:35:00',0.99044,0.99044,0.99039,0.99044,15.0,0.99056,0.99056,0.99047,0.99055,26.55,False
'2018-07-02T01:36:00',0.99042,0.99044,0.99042,0.99042,12.0,0.99056,0.99056,0.9905,0.99054,19.1,True
'2018-07-02T01:37:00',0.99042,0.99044,0.99042,0.99044,9.0,0.99054,0.99055,0.99047,0.99055,14.32,False
'2018-07-02T01:38:00',0.99044,0.99044,0.99042,0.99044,20.0,0.99055,0.99057,0.99053,0.99055,34.62,False
'2018-07-02T01:39:00',0.99044,0.99044,0.99037,0.9904,28.99,0.99055,0.99057,0.99051,0.99054,44.08,False
'2018-07-02T01:40:00',0.9904,0.9904,0.99037,0.99037,28.0,0.99054,0.99054,0.99051,0.99051,45.73,False
'2018-07-02T01:41:00',0.99037,0.99039,0.99032,0.99032,13.0,0.99051,0.99051,0.99042,0.99042,25.17,True
'2018-07-02T01:42:00',0.99032,0.99035,0.99032,0.99034,20.5,0.99044,0.99047,0.99043,0.99046,30.71,False
'2018-07-02T01:43:00',0.99034,0.99034,0.99027,0.99031,12.12,0.99045,0.99045,0.99043,0.99045,25.61,True
'2018-07-02T01:44:00',0.99031,0.99034,0.99026,0.99034,17.63,0.99044,0.99046,0.99043,0.99046,22.42,False
'2018-07-02T01:45:00',0.99034,0.99034,0.99029,0.99029,6.19,0.99046,0.99046,0.99046,0.99046,6.26,True
'2018-07-02T01:46:00',0.99029,0.99035,0.99029,0.99035,14.94,0.99046,0.99047,0.99045,0.99047,19.49,False
'2018-07-02T01:47:00',0.99035,0.99035,0.9903,0.99032,10.88,0.99047,0.99047,0.99046,0.99046,13.62,False
'2018-07-02T01:48:00',0.99032,0.99034,0.99031,0.99031,9.37,0.99045,0.99047,0.99045,0.99047,16.71,True
'2018-07-02T01:49:00',0.99031,0.99034,0.99031,0.99034,6.25,0.99047,0.99048,0.99045,0.99046,15.36,False
'2018-07-02T01:50:00',0.99034,0.99034,0.99031,0.99032,15.37,0.99046,0.99046,0.99045,0.99046,34.88,False
'2018-07-02T01:51:00',0.99032,0.99035,0.99028,0.99029,33.37,0.99046,0.99047,0.99044,0.99046,63.41,True
'2018-07-02T01:52:00',0.99029,0.99032,0.99029,0.9903,8.0,0.99044,0.99046,0.99043,0.99046,17.47,True
'2018-07-02T01:53:00',0.9903,0.99034,0.99027,0.99032,14.94,0.99044,0.99047,0.99044,0.99044,23.72,True
'2018-07-02T01:54:00',0.99032,0.99036,0.99032,0.99036,6.0,0.99046,0.99048,0.99046,0.99048,10.93,False
'2018-07-02T01:55:00',0.99036,0.99036,0.99021,0.99021,20.62,0.99048,0.99048,0.99035,0.99036,33.99,False
'2018-07-02T01:56:00',0.99021,0.99021,0.99018,0.99018,6.0,0.99035,0.99036,0.99034,0.99034,17.69,True
'2018-07-02T01:57:00',0.99018,0.99025,0.99018,0.99024,24.12,0.99033,0.99038,0.99032,0.99036,34.88,True
'2018-07-02T01:58:00',0.99026,0.99027,0.99026,0.99026,11.0,0.99038,0.99039,0.99037,0.99038,18.8,False
'2018-07-02T01:59:00',0.99026,0.99027,0.99022,0.99026,28.47,0.99038,0.99038,0.99035,0.99038,28.89,True
'2018-07-02T02:00:00',0.99027,0.99028,0.99021,0.99027,42.56,0.99039,0.9904,0.99036,0.99039,51.2,True
'2018-07-02T02:01:00',0.99028,0.99031,0.99027,0.99031,3.38,0.99039,0.99041,0.99039,0.99041,6.57,True
'2018-07-02T02:02:00',0.99028,0.99045,0.99028,0.99045,28.9,0.99039,0.99061,0.99039,0.99061,42.57,True
'2018-07-02T02:03:00',0.99046,0.99048,0.99044,0.99047,38.99,0.99061,0.99062,0.99058,0.99062,36.08,False
'2018-07-02T02:04:00',0.99047,0.99049,0.99046,0.99047,8.13,0.99063,0.99063,0.99062,0.99062,19.52,False
'2018-07-02T02:05:00',0.99047,0.99051,0.99037,0.99037,37.97,0.99062,0.99063,0.99053,0.99053,76.17,True
'2018-07-02T02:06:00',0.99037,0.99041,0.99037,0.99041,29.73,0.99053,0.99053,0.99052,0.99053,53.79,True
'2018-07-02T02:07:00',0.99041,0.99048,0.99038,0.99048,26.82,0.99052,0.99059,0.99052,0.99058,26.61,True
'2018-07-02T02:08:00',0.99047,0.99059,0.9904,0.99058,56.28,0.99056,0.99072,0.99053,0.99071,89.16,True
'2018-07-02T02:09:00',0.99059,0.99068,0.99052,0.99068,51.07,0.99071,0.99077,0.99064,0.99077,100.33,True
'2018-07-02T02:10:00',0.99068,0.9907,0.99065,0.9907,34.44,0.99077,0.99079,0.99074,0.99079,61.74,True
'2018-07-02T02:11:00',0.99067,0.99078,0.99064,0.99075,60.07,0.99074,0.99086,0.99074,0.99084,102.27,False
'2018-07-02T02:12:00',0.99073,0.99076,0.99067,0.9907,27.2,0.99082,0.99085,0.9908,0.9908,45.18,True
'2018-07-02T02:13:00',0.99071,0.99077,0.99068,0.99077,46.08,0.99082,0.9909,0.9908,0.9909,78.58,True
'2018-07-02T02:14:00',0.99079,0.99084,0.99078,0.99081,40.94,0.9909,0.99095,0.99089,0.99091,84.47,False
'2018-07-02T02:15:00',0.99081,0.99083,0.99079,0.99079,40.07,0.99091,0.99093,0.99091,0.99091,89.78,True
'2018-07-02T02:16:00',0.99081,0.99083,0.9908,0.99081,28.06,0.99091,0.99093,0.99091,0.99092,61.22,False
'2018-07-02T02:17:00',0.99082,0.99083,0.99079,0.99081,39.5,0.99092,0.99092,0.9909,0.99092,95.06,True
'2018-07-02T02:18:00',0.99082,0.99083,0.99078,0.99082,48.56,0.99092,0.99093,0.9909,0.99091,90.24,True
'2018-07-02T02:19:00',0.99082,0.99085,0.99078,0.99085,20.25,0.99091,0.99093,0.9909,0.99093,39.1,False
'2018-07-02T02:20:00',0.99085,0.99089,0.99079,0.99081,55.13,0.99093,0.99099,0.99091,0.99092,127.57,False
'2018-07-02T02:21:00',0.99082,0.99084,0.99077,0.9908,37.25,0.99092,0.99093,0.9909,0.99091,77.36,True
'2018-07-02T02:22:00',0.9908,0.99085,0.99074,0.99081,24.69,0.9909,0.99095,0.99084,0.99091,67.0,False
'2018-07-02T02:23:00',0.99081,0.99089,0.99079,0.99079,37.31,0.99092,0.99099,0.99091,0.99091,73.62,False
'2018-07-02T02:24:00',0.9908,0.99081,0.99078,0.99079,21.57,0.99091,0.99092,0.9909,0.99091,34.18,False
'2018-07-02T02:25:00',0.99079,0.99079,0.99068,0.99068,53.58,0.99088,0.99088,0.9908,0.9908,114.7,False
'2018-07-02T02:26:00',0.99069,0.9907,0.99066,0.99068,22.53,0.9908,0.99082,0.99079,0.9908,26.9,False
'2018-07-02T02:27:00',0.99068,0.99068,0.99066,0.99066,23.5,0.9908,0.99081,0.99079,0.99079,24.01,False
'2018-07-02T02:28:00',0.99066,0.99068,0.99058,0.99058,37.22,0.99079,0.99081,0.99071,0.99072,66.49,True
'2018-07-02T02:29:00',0.99058,0.99063,0.99056,0.99062,41.63,0.99072,0.99074,0.99069,0.99074,33.51,False
'2018-07-02T02:30:00',0.99062,0.99062,0.99055,0.99056,21.55,0.99074,0.99074,0.99069,0.99069,16.18,True
'2018-07-02T02:31:00',0.99057,0.99062,0.99057,0.99062,17.34,0.99069,0.99073,0.99069,0.99073,16.56,False
'2018-07-02T02:32:00',0.9906,0.9906,0.99057,0.99057,48.48,0.99072,0.99072,0.99069,0.99069,21.6,True
'2018-07-02T02:33:00',0.99057,0.99062,0.99057,0.99058,63.47,0.99072,0.99074,0.99067,0.99069,57.72,True
'2018-07-02T02:34:00',0.99057,0.99077,0.99057,0.99074,78.39,0.99069,0.99092,0.99069,0.99089,77.9,True
'2018-07-02T02:35:00',0.99074,0.99077,0.99074,0.99076,70.54,0.99091,0.99092,0.99091,0.99092,111.85,False
'2018-07-02T02:36:00',0.99076,0.99085,0.99075,0.99075,57.68,0.99092,0.99099,0.9909,0.99091,71.37,True
'2018-07-02T02:37:00',0.99075,0.99088,0.99075,0.99082,46.82,0.99091,0.99097,0.9909,0.99095,78.5,False
'2018-07-02T02:38:00',0.99084,0.9909,0.99079,0.99079,33.39,0.99097,0.991,0.99092,0.99092,72.57,True
'2018-07-02T02:39:00',0.99078,0.99087,0.99078,0.99085,32.4,0.99092,0.99101,0.99091,0.991,42.05,False
'2018-07-02T02:40:00',0.99085,0.99088,0.99084,0.99084,43.45,0.991,0.99101,0.99098,0.99099,48.85,True
'2018-07-02T02:41:00',0.99084,0.99093,0.99077,0.99088,73.15,0.99099,0.99105,0.99089,0.991,116.9,False
'2018-07-02T02:42:00',0.99088,0.99088,0.99084,0.99084,35.21,0.991,0.99101,0.99098,0.99099,46.1,True
'2018-07-02T02:43:00',0.99084,0.99087,0.99079,0.99085,30.01,0.99097,0.991,0.99092,0.991,33.79,True
'2018-07-02T02:44:00',0.99088,0.99088,0.99088,0.99088,1.0,0.991,0.991,0.991,0.991,2.62,True
'2018-07-02T02:45:00',0.99085,0.99099,0.99084,0.99099,28.9,0.991,0.99111,0.991,0.99111,36.6,False
'2018-07-02T02:46:00',0.99099,0.99099,0.99086,0.99096,34.36,0.99111,0.99111,0.99101,0.9911,44.62,True
'2018-07-02T02:47:00',0.99097,0.99102,0.99096,0.99102,23.95,0.99109,0.99112,0.99109,0.99111,60.48,False
'2018-07-02T02:48:00',0.99097,0.99098,0.99097,0.99098,8.0,0.9911,0.9911,0.99109,0.99109,13.76,False
'2018-07-02T02:49:00',0.99098,0.99099,0.99085,0.99085,26.99,0.99109,0.99109,0.991,0.991,58.87,True
'2018-07-02T02:50:00',0.99085,0.99089,0.99085,0.99088,16.5,0.991,0.991,0.99099,0.991,23.2,False
'2018-07-02T02:51:00',0.99089,0.99089,0.99084,0.99087,18.88,0.991,0.99101,0.99099,0.99099,30.66,False
'2018-07-02T02:52:00',0.99087,0.99087,0.99084,0.99085,12.82,0.99099,0.991,0.99099,0.991,11.44,False
'2018-07-02T02:53:00',0.99085,0.99087,0.99084,0.99084,18.7,0.99099,0.991,0.99098,0.99099,23.85,True
'2018-07-02T02:54:00',0.99084,0.99093,0.99084,0.99093,48.87,0.99099,0.99101,0.99099,0.99101,54.07,False
'2018-07-02T02:55:00',0.99088,0.99088,0.99079,0.99088,57.04,0.99098,0.991,0.99092,0.991,76.48,False
'2018-07-02T02:56:00',0.99088,0.9909,0.99085,0.99085,41.03,0.991,0.99101,0.99098,0.99099,56.9,True
'2018-07-02T02:57:00',0.99086,0.99094,0.99085,0.99093,26.27,0.991,0.99106,0.99099,0.99105,28.6,True
'2018-07-02T02:58:00',0.99094,0.99094,0.99094,0.99094,18.21,0.99106,0.99106,0.99103,0.99105,21.46,True
'2018-07-02T02:59:00',0.99094,0.99113,0.99094,0.99106,39.05,0.99106,0.99128,0.99106,0.99119,49.13,True
'2018-07-02T03:00:00',0.99107,0.99108,0.99105,0.99107,20.94,0.99119,0.99121,0.99118,0.99119,30.57,False
'2018-07-02T03:01:00',0.99108,0.99111,0.99099,0.99099,13.37,0.99119,0.99121,0.9911,0.99111,23.45,True
'2018-07-02T03:02:00',0.99099,0.99108,0.99097,0.99108,54.94,0.99111,0.99119,0.99109,0.99119,93.95,False
'2018-07-02T03:03:00',0.99107,0.99107,0.99095,0.99098,37.25,0.99119,0.99119,0.99108,0.9911,80.45,False
'2018-07-02T03:04:00',0.99099,0.99102,0.99096,0.99097,18.37,0.99109,0.99113,0.99109,0.99109,31.65,True
'2018-07-02T03:05:00',0.99099,0.99104,0.99096,0.99098,45.0,0.9911,0.99116,0.99107,0.99109,90.83,True
'2018-07-02T03:06:00',0.99097,0.99105,0.99097,0.99103,17.0,0.99109,0.99115,0.99109,0.99115,27.17,False
'2018-07-02T03:07:00',0.99102,0.99105,0.99096,0.99096,102.12,0.99115,0.99116,0.99109,0.99109,206.39,True
'2018-07-02T03:08:00',0.99097,0.99099,0.99094,0.99098,31.0,0.99109,0.9911,0.99106,0.99109,63.09,False
'2018-07-02T03:09:00',0.99098,0.99102,0.99097,0.99097,19.0,0.99109,0.99113,0.99109,0.99109,42.06,True
'2018-07-02T03:10:00',0.99097,0.99116,0.99097,0.99116,61.37,0.99109,0.9913,0.99109,0.99129,90.9,True
'2018-07-02T03:11:00',0.99115,0.99119,0.99114,0.99118,32.25,0.99127,0.99131,0.99127,0.99129,65.23,True
'2018-07-02T03:12:00',0.99118,0.99153,0.99115,0.99148,117.98,0.9913,0.99169,0.99128,0.99162,178.54,True
'2018-07-02T03:13:00',0.9915,0.99162,0.99148,0.99154,96.17,0.99162,0.99178,0.9916,0.99166,150.41,True
'2018-07-02T03:14:00',0.99151,0.99163,0.99144,0.99157,108.04,0.99161,0.99178,0.99158,0.99169,193.94,True
'2018-07-02T03:15:00',0.99158,0.99178,0.99155,0.99175,94.99,0.99169,0.9919,0.99169,0.99187,140.85,True
'2018-07-02T03:16:00',0.99175,0.99186,0.99175,0.99186,70.54,0.99189,0.99198,0.99188,0.99198,117.77,True
'2018-07-02T03:17:00',0.99186,0.99187,0.99171,0.99186,45.68,0.99198,0.992,0.99186,0.992,71.65,False
'2018-07-02T03:18:00',0.99186,0.99188,0.99162,0.99163,90.5,0.99196,0.992,0.99178,0.99178,137.45,True
'2018-07-02T03:19:00',0.99164,0.99168,0.99164,0.99166,26.12,0.99178,0.99182,0.99177,0.99178,69.56,True
'2018-07-02T03:20:00',0.99166,0.99169,0.99164,0.99168,26.81,0.99178,0.9918,0.99176,0.99179,60.21,False
'2018-07-02T03:21:00',0.99167,0.99167,0.99162,0.99165,34.17,0.99179,0.99179,0.99174,0.99177,71.45,True
'2018-07-02T03:22:00',0.99164,0.99167,0.99161,0.99166,28.74,0.99178,0.99179,0.99177,0.99178,50.35,False
'2018-07-02T03:23:00',0.99166,0.99167,0.99162,0.99165,36.18,0.99178,0.99179,0.99177,0.99178,59.61,False
'2018-07-02T03:24:00',0.99164,0.99166,0.99154,0.99154,14.43,0.99178,0.99178,0.99169,0.99169,34.88,True
'2018-07-02T03:25:00',0.99154,0.99156,0.99152,0.99156,10.37,0.99167,0.99168,0.99166,0.99168,15.84,True
'2018-07-02T03:26:00',0.99156,0.99165,0.99154,0.99165,17.25,0.99168,0.99178,0.99167,0.99178,30.44,False
'2018-07-02T03:27:00',0.99162,0.99166,0.99153,0.99153,27.18,0.99175,0.99178,0.99168,0.99168,49.61,True
'2018-07-02T03:28:00',0.99155,0.99156,0.99152,0.99156,19.6,0.99168,0.99168,0.99167,0.99168,37.24,False
'2018-07-02T03:29:00',0.99156,0.99157,0.99152,0.99154,17.66,0.99169,0.99169,0.99165,0.99167,23.73,True
'2018-07-02T03:30:00',0.99153,0.99164,0.99152,0.99164,29.47,0.99167,0.99179,0.99166,0.99178,32.82,False
'2018-07-02T03:31:00',0.99164,0.99165,0.99161,0.99162,28.77,0.99179,0.99179,0.99178,0.99179,39.54,False
'2018-07-02T03:32:00',0.99162,0.99162,0.9916,0.99161,38.65,0.99178,0.99178,0.99176,0.99178,24.82,False
'2018-07-02T03:33:00',0.99162,0.99162,0.99146,0.99152,30.59,0.99169,0.9917,0.99162,0.99168,25.69,False
'2018-07-02T03:34:00',0.99151,0.99159,0.99151,0.99151,30.88,0.99168,0.9917,0.99167,0.99168,23.85,True
'2018-07-02T03:35:00',0.99151,0.99163,0.99151,0.99162,55.81,0.99168,0.99173,0.99167,0.99173,43.67,True
'2018-07-02T03:36:00',0.99163,0.99168,0.99155,0.99168,55.6,0.99173,0.99182,0.99168,0.99182,57.93,True
'2018-07-02T03:37:00',0.99169,0.99172,0.99165,0.99169,33.43,0.99182,0.99185,0.99177,0.99181,35.41,True
'2018-07-02T03:38:00',0.99167,0.99174,0.99166,0.99174,39.67,0.99179,0.99189,0.99176,0.99189,47.55,False
'2018-07-02T03:39:00',0.99172,0.99175,0.99172,0.99174,46.5,0.99188,0.99189,0.99185,0.99188,58.78,False
'2018-07-02T03:40:00',0.99174,0.99175,0.99164,0.99164,42.27,0.99188,0.9919,0.99178,0.99178,51.08,False
'2018-07-02T03:41:00',0.99164,0.99164,0.99161,0.99162,10.0,0.99179,0.99179,0.99175,0.99176,13.84,True
'2018-07-02T03:42:00',0.99163,0.99164,0.99163,0.99163,14.12,0.99177,0.99178,0.99175,0.99177,20.06,True
'2018-07-02T03:43:00',0.99162,0.99164,0.99162,0.99163,42.18,0.99176,0.99178,0.99175,0.99178,55.41,False
'2018-07-02T03:44:00',0.99163,0.99164,0.99163,0.99164,12.87,0.99178,0.99179,0.99176,0.99176,14.74,True
'2018-07-02T03:45:00',0.99163,0.99172,0.99163,0.99172,50.01,0.99177,0.99184,0.99177,0.99184,63.02,True
'2018-07-02T03:46:00',0.99173,0.99182,0.99173,0.99182,78.96,0.99186,0.99198,0.99186,0.99198,77.67,True
'2018-07-02T03:47:00',0.99182,0.99191,0.99182,0.99183,28.32,0.99198,0.99204,0.99195,0.99198,36.83,False
'2018-07-02T03:48:00',0.99183,0.99184,0.99176,0.99183,43.11,0.99197,0.99198,0.99188,0.99198,52.22,True
'2018-07-02T03:49:00',0.99183,0.99192,0.99183,0.99192,21.92,0.99198,0.99205,0.99197,0.99205,18.13,False
'2018-07-02T03:50:00',0.99192,0.99192,0.99182,0.99182,39.43,0.99201,0.99202,0.99191,0.99191,71.4,True
'2018-07-02T03:51:00',0.99182,0.99193,0.9918,0.99189,62.39,0.99192,0.99205,0.99191,0.99204,100.13,False
'2018-07-02T03:52:00',0.99189,0.99189,0.9918,0.99183,39.95,0.99201,0.99201,0.99194,0.99195,66.87,False
'2018-07-02T03:53:00',0.99183,0.99184,0.9918,0.99181,22.66,0.99195,0.99196,0.99194,0.99195,28.22,True
'2018-07-02T03:54:00',0.99184,0.99189,0.99181,0.99184,24.82,0.99196,0.99201,0.99195,0.99196,52.46,False
'2018-07-02T03:55:00',0.99184,0.99191,0.99182,0.99184,43.43,0.99196,0.99201,0.99194,0.99196,83.28,False
'2018-07-02T03:56:00',0.99184,0.99186,0.99181,0.99181,19.44,0.99196,0.99196,0.99194,0.99194,46.3,False
'2018-07-02T03:57:00',0.99181,0.99183,0.99172,0.99172,16.19,0.99194,0.99195,0.99186,0.99186,30.53,False
'2018-07-02T03:58:00',0.99172,0.99176,0.99169,0.99171,34.63,0.99187,0.99187,0.99185,0.99186,47.3,True
'2018-07-02T03:59:00',0.99171,0.99176,0.99171,0.99175,16.06,0.99186,0.99187,0.99186,0.99187,32.53,True
'2018-07-02T04:00:00',0.99175,0.99177,0.99175,0.99176,15.0,0.99187,0.99188,0.99186,0.99187,51.38,False
'2018-07-02T04:01:00',0.99174,0.99174,0.99172,0.99174,10.19,0.99186,0.99187,0.99186,0.99186,18.43,False
'2018-07-02T04:02:00',0.99174,0.99174,0.99169,0.99174,21.02,0.99186,0.99186,0.99184,0.99186,45.33,False
'2018-07-02T04:03:00',0.99174,0.99174,0.99171,0.99171,15.0,0.99186,0.99187,0.99178,0.99178,29.28,True
'2018-07-02T04:04:00',0.99165,0.99175,0.99164,0.9917,14.94,0.99177,0.99187,0.99176,0.99186,16.34,True
'2018-07-02T04:05:00',0.99171,0.99184,0.99171,0.99182,33.18,0.99186,0.99196,0.99185,0.99196,42.72,True
'2018-07-02T04:06:00',0.99184,0.99184,0.99179,0.99183,27.52,0.99196,0.99197,0.99195,0.99195,56.1,False
'2018-07-02T04:07:00',0.99183,0.99183,0.99179,0.99183,12.93,0.99195,0.99196,0.99195,0.99195,19.28,False
'2018-07-02T04:08:00',0.99183,0.99183,0.99167,0.99168,39.54,0.99195,0.99196,0.99182,0.99183,43.02,True
'2018-07-02T04:09:00',0.99169,0.99172,0.99168,0.99172,13.61,0.99184,0.99185,0.99184,0.99184,13.9,False
'2018-07-02T04:10:00',0.99172,0.99172,0.9917,0.9917,3.86,0.99185,0.99185,0.99185,0.99185,5.0,False
'2018-07-02T04:11:00',0.99169,0.99172,0.99156,0.99156,33.74,0.99184,0.99184,0.99168,0.99168,25.18,True
'2018-07-02T04:12:00',0.99155,0.99161,0.9915,0.9916,32.05,0.99165,0.99175,0.99163,0.99175,43.19,True
'2018-07-02T04:13:00',0.99161,0.99163,0.99158,0.99162,26.6,0.99175,0.99177,0.99173,0.99177,39.34,False
'2018-07-02T04:14:00',0.99163,0.99163,0.99159,0.99163,5.81,0.99175,0.99175,0.99174,0.99175,6.46,False
'2018-07-02T04:15:00',0.9916,0.99163,0.99158,0.99163,30.16,0.99174,0.99175,0.99172,0.99175,37.94,False
'2018-07-02T04:16:00',0.99163,0.99164,0.99158,0.9916,16.48,0.99174,0.99177,0.99174,0.99174,20.42,False
'2018-07-02T04:17:00',0.9916,0.9916,0.99149,0.9915,18.99,0.99174,0.99175,0.99165,0.99166,32.93,False
'2018-07-02T04:18:00',0.99152,0.99154,0.99141,0.99141,24.97,0.99165,0.99166,0.99157,0.99157,31.0,False
'2018-07-02T04:19:00',0.99141,0.99141,0.9914,0.99141,42.21,0.99157,0.99158,0.99156,0.99157,42.76,True
'2018-07-02T04:20:00',0.99142,0.99149,0.99139,0.99149,62.65,0.99157,0.99165,0.99155,0.99165,52.99,True
'2018-07-02T04:21:00',0.9915,0.99152,0.99148,0.99152,37.6,0.99164,0.99165,0.99162,0.99164,32.96,False
'2018-07-02T04:22:00',0.99156,0.99156,0.99152,0.99152,4.94,0.99165,0.99165,0.99164,0.99164,3.0,False
'2018-07-02T04:23:00',0.99153,0.99155,0.99152,0.99152,4.0,0.99164,0.99167,0.99164,0.99164,4.44,True
'2018-07-02T04:24:00',0.9915,0.9917,0.9915,0.99168,43.39,0.99164,0.99185,0.99164,0.99183,46.77,True
'2018-07-02T04:25:00',0.99167,0.9917,0.99166,0.9917,53.17,0.99183,0.99185,0.99179,0.99183,50.77,False
'2018-07-02T04:26:00',0.99169,0.99171,0.99169,0.99169,12.61,0.99183,0.99185,0.99183,0.99183,7.62,True
'2018-07-02T04:27:00',0.9917,0.99171,0.99168,0.99169,11.36,0.99183,0.99184,0.99183,0.99184,12.47,False
'2018-07-02T04:28:00',0.99169,0.99171,0.9916,0.9916,24.16,0.99184,0.99184,0.99174,0.99175,26.86,True
'2018-07-02T04:29:00',0.9916,0.9917,0.99159,0.99169,52.27,0.99175,0.99184,0.99174,0.99182,43.57,False
'2018-07-02T04:30:00',0.9917,0.99172,0.99168,0.99168,20.61,0.99183,0.99184,0.99183,0.99184,19.1,False
'2018-07-02T04:31:00',0.99169,0.99171,0.99159,0.99161,29.69,0.99184,0.99184,0.99174,0.99175,28.97,True
'2018-07-02T04:32:00',0.9916,0.99162,0.99155,0.99162,26.7,0.99173,0.99177,0.99167,0.99174,23.23,False
'2018-07-02T04:33:00',0.99162,0.99162,0.99158,0.99162,13.61,0.99174,0.99175,0.99174,0.99174,17.08,False
'2018-07-02T04:34:00',0.99162,0.99162,0.99158,0.99162,13.37,0.99174,0.99175,0.99174,0.99174,17.03,False
'2018-07-02T04:35:00',0.99162,0.99162,0.9916,0.9916,3.0,0.99174,0.99175,0.99174,0.99175,4.73,True
'2018-07-02T04:36:00',0.99159,0.99162,0.99158,0.99162,20.43,0.99175,0.99175,0.99173,0.99174,21.86,False
'2018-07-02T04:37:00',0.99162,0.99162,0.99159,0.99162,6.99,0.99174,0.99175,0.99173,0.99174,7.44,False
'2018-07-02T04:38:00',0.99161,0.99161,0.9915,0.9915,37.91,0.99173,0.99173,0.99164,0.99165,23.76,True
'2018-07-02T04:39:00',0.9915,0.99158,0.9915,0.99157,28.85,0.99165,0.99174,0.99164,0.99173,19.61,True
'2018-07-02T04:40:00',0.99157,0.99162,0.99157,0.99162,13.73,0.99173,0.99174,0.99173,0.99174,17.24,False
'2018-07-02T04:41:00',0.99158,0.99158,0.99149,0.99151,42.43,0.99173,0.99173,0.99165,0.99166,40.9,False
'2018-07-02T04:42:00',0.99151,0.99151,0.9915,0.99151,12.12,0.99164,0.99166,0.99164,0.99164,16.43,True
'2018-07-02T04:43:00',0.99152,0.9916,0.99152,0.9916,14.36,0.99164,0.99175,0.99164,0.99174,30.33,False
'2018-07-02T04:44:00',0.99159,0.99159,0.99149,0.99149,28.22,0.99173,0.99173,0.99164,0.99165,24.05,False
'2018-07-02T04:45:00',0.99149,0.99149,0.99148,0.99148,6.0,0.99165,0.99165,0.99165,0.99165,4.35,True
'2018-07-02T04:46:00',0.99151,0.99151,0.99149,0.99151,16.22,0.99164,0.99165,0.99163,0.99163,14.17,True
'2018-07-02T04:47:00',0.99152,0.99152,0.99152,0.99152,2.0,0.99164,0.99164,0.99164,0.99164,2.5,True
'2018-07-02T04:48:00',0.99152,0.9916,0.99152,0.9916,23.23,0.99164,0.99175,0.99164,0.99175,22.31,True
'2018-07-02T04:49:00',0.99161,0.99162,0.99159,0.99162,12.74,0.99174,0.99176,0.99174,0.99174,16.18,True
'2018-07-02T04:50:00',0.99162,0.99175,0.99162,0.99171,19.57,0.99174,0.99186,0.99174,0.99185,24.37,False
'2018-07-02T04:51:00',0.9917,0.99179,0.9917,0.9917,85.83,0.99184,0.99194,0.99182,0.99185,66.59,True
'2018-07-02T04:52:00',0.9917,0.99172,0.99168,0.99172,51.64,0.99185,0.99186,0.99184,0.99185,32.43,False
'2018-07-02T04:53:00',0.99172,0.99172,0.99172,0.99172,9.24,0.99184,0.99184,0.99184,0.99184,10.77,True
'2018-07-02T04:54:00',0.9917,0.99184,0.9917,0.99181,29.44,0.99185,0.99196,0.99184,0.99195,45.32,True
'2018-07-02T04:55:00',0.99181,0.99183,0.99181,0.99183,22.81,0.99195,0.99197,0.99195,0.99197,38.52,True
'2018-07-02T04:56:00',0.99183,0.99193,0.99183,0.99191,12.24,0.99197,0.99206,0.99194,0.99205,20.08,False
'2018-07-02T04:57:00',0.9919,0.99194,0.9919,0.99191,27.23,0.99203,0.99207,0.99203,0.99205,24.2,True
'2018-07-02T04:58:00',0.99191,0.99198,0.99187,0.99196,49.27,0.99205,0.99208,0.992,0.99207,38.92,False
'2018-07-02T04:59:00',0.99197,0.99198,0.99191,0.99192,78.35,0.99207,0.99208,0.99203,0.99207,62.02,True
'2018-07-02T05:00:00',0.99197,0.99199,0.9919,0.99194,48.48,0.99207,0.99208,0.99203,0.99206,44.54,False
'2018-07-02T05:01:00',0.99194,0.99197,0.9919,0.99192,53.09,0.99204,0.99208,0.99203,0.99204,97.16,False
'2018-07-02T05:02:00',0.99192,0.99192,0.99188,0.99188,24.71,0.99204,0.99205,0.992,0.99204,21.94,True
'2018-07-02T05:03:00',0.99189,0.99195,0.99188,0.99191,28.77,0.992,0.99207,0.992,0.99207,29.61,False
'2018-07-02T05:04:00',0.99192,0.99195,0.99191,0.99192,72.02,0.99204,0.99207,0.99203,0.99204,48.94,False
'2018-07-02T05:05:00',0.99192,0.99192,0.99185,0.99188,15.99,0.99202,0.99202,0.99197,0.99201,11.43,False
'2018-07-02T05:06:00',0.99188,0.99188,0.99181,0.99188,17.35,0.99199,0.992,0.99196,0.992,12.36,True
'2018-07-02T05:07:00',0.99188,0.9919,0.99188,0.9919,20.14,0.992,0.99202,0.992,0.99202,13.69,True
'2018-07-02T05:08:00',0.9919,0.99192,0.99189,0.99192,15.42,0.99202,0.99205,0.99202,0.99204,11.43,False
'2018-07-02T05:09:00',0.9919,0.9919,0.99188,0.99188,3.36,0.99202,0.99202,0.992,0.992,3.19,True
'2018-07-02T05:10:00',0.99188,0.99192,0.99182,0.99192,56.22,0.992,0.99206,0.99196,0.99204,43.73,False
'2018-07-02T05:11:00',0.99189,0.99191,0.99182,0.99182,29.49,0.99203,0.99203,0.99195,0.99197,14.8,False
'2018-07-02T05:12:00',0.99182,0.99183,0.99181,0.99182,17.24,0.99197,0.99197,0.99195,0.99196,36.58,True
'2018-07-02T05:13:00',0.99183,0.99191,0.99181,0.99191,61.8,0.99196,0.99206,0.99196,0.99204,79.56,True
'2018-07-02T05:14:00',0.99191,0.99192,0.99189,0.99192,18.17,0.99204,0.99206,0.99202,0.99204,21.92,False
'2018-07-02T05:15:00',0.99191,0.99191,0.99183,0.99183,36.71,0.99203,0.99203,0.99196,0.99197,22.5,False
'2018-07-02T05:16:00',0.99183,0.99183,0.99179,0.9918,25.25,0.99197,0.99197,0.99192,0.99196,25.69,True
'2018-07-02T05:17:00',0.99182,0.99183,0.99182,0.99183,35.45,0.99196,0.99198,0.99196,0.99198,67.73,False
'2018-07-02T05:18:00',0.99183,0.99183,0.99183,0.99183,12.79,0.99198,0.99198,0.99198,0.99198,36.04,False
'2018-07-02T05:19:00',0.99183,0.99183,0.99179,0.99182,40.17,0.99195,0.99198,0.99191,0.99194,54.89,True
'2018-07-02T05:20:00',0.99182,0.99183,0.99181,0.99183,11.38,0.99194,0.99198,0.99194,0.99195,14.78,False
'2018-07-02T05:21:00',0.99181,0.99181,0.99181,0.99181,4.54,0.99197,0.99197,0.99197,0.99197,1.72,True
'2018-07-02T05:22:00',0.99181,0.99183,0.99181,0.99183,19.62,0.99197,0.99197,0.99195,0.99195,8.49,False
'2018-07-02T05:23:00',0.99183,0.99183,0.99182,0.99182,13.26,0.99195,0.99197,0.99194,0.99194,11.35,True
'2018-07-02T05:24:00',0.99182,0.99182,0.99181,0.99181,11.77,0.99194,0.99198,0.99194,0.99198,8.71,False
'2018-07-02T05:25:00',0.99183,0.99183,0.9918,0.9918,25.37,0.99195,0.99195,0.99192,0.99192,14.49,True
'2018-07-02T05:26:00',0.99182,0.99182,0.99181,0.99182,17.6,0.99194,0.99196,0.99193,0.99194,14.68,False
'2018-07-02T05:27:00',0.99181,0.99182,0.99181,0.99181,5.43,0.99193,0.99194,0.99193,0.99193,4.0,True
'2018-07-02T05:28:00',0.99182,0.99182,0.99182,0.99182,3.24,0.99194,0.99195,0.99194,0.99194,3.0,True
'2018-07-02T05:29:00',0.99181,0.99181,0.99181,0.99181,5.48,0.99197,0.99197,0.99197,0.99197,16.87,False
'2018-07-02T05:30:00',0.99181,0.99181,0.99172,0.99172,33.41,0.99197,0.99197,0.99184,0.99184,55.66,True
'2018-07-02T05:31:00',0.99172,0.99173,0.9917,0.99172,47.49,0.99185,0.99186,0.99181,0.99185,20.81,False
'2018-07-02T05:32:00',0.9917,0.99171,0.99161,0.99161,28.99,0.99181,0.99183,0.99175,0.99175,14.81,True
'2018-07-02T05:33:00',0.99161,0.99162,0.99161,0.99162,22.99,0.99175,0.99176,0.99175,0.99175,13.62,False
'2018-07-02T05:34:00',0.99161,0.99161,0.9916,0.9916,24.2,0.99175,0.99177,0.99174,0.99174,13.56,True
'2018-07-02T05:35:00',0.99161,0.99162,0.9916,0.99162,15.31,0.99175,0.99175,0.99175,0.99175,9.81,False
'2018-07-02T05:36:00',0.99161,0.99161,0.99151,0.99151,48.5,0.99175,0.99175,0.99164,0.99166,30.74,False
'2018-07-02T05:37:00',0.99151,0.99152,0.99149,0.99151,40.59,0.99166,0.99166,0.99163,0.99166,26.42,True
'2018-07-02T05:38:00',0.99151,0.99157,0.99151,0.99152,27.71,0.99166,0.99166,0.99166,0.99166,13.86,True
'2018-07-02T05:39:00',0.99155,0.99164,0.99155,0.99161,81.34,0.99166,0.99178,0.99166,0.99177,54.19,False
'2018-07-02T05:40:00',0.99161,0.99163,0.99161,0.99161,60.17,0.99177,0.99178,0.99177,0.99177,60.91,True
'2018-07-02T05:41:00',0.99163,0.99163,0.99162,0.99162,18.29,0.99178,0.99178,0.99178,0.99178,30.75,False
'2018-07-02T05:42:00',0.99163,0.99166,0.99159,0.99162,64.77,0.99178,0.99178,0.9917,0.99177,64.23,False
'2018-07-02T05:43:00',0.99162,0.99163,0.99161,0.99162,37.62,0.99177,0.99177,0.99177,0.99177,34.84,True
'2018-07-02T05:44:00',0.99163,0.99163,0.99162,0.99163,22.75,0.99178,0.9918,0.99178,0.9918,28.76,True
'2018-07-02T05:45:00',0.99166,0.99177,0.99166,0.99172,53.06,0.99178,0.99189,0.99178,0.99188,48.21,False
'2018-07-02T05:46:00',0.99172,0.99182,0.9917,0.9917,69.71,0.99188,0.99198,0.99186,0.99186,58.57,True
'2018-07-02T05:47:00',0.9917,0.99173,0.9917,0.99172,29.3,0.99186,0.99188,0.99186,0.99188,24.58,False
'2018-07-02T05:48:00',0.99173,0.99178,0.99171,0.99171,34.18,0.99187,0.99191,0.99187,0.99187,22.24,False
'2018-07-02T05:49:00',0.99171,0.99171,0.9917,0.9917,22.42,0.99188,0.99188,0.99185,0.99185,17.57,False
'2018-07-02T05:50:00',0.99167,0.99167,0.99161,0.99162,71.04,0.99179,0.99179,0.99177,0.99179,67.44,True
'2018-07-02T05:51:00',0.99162,0.99171,0.99162,0.9917,47.14,0.99177,0.99187,0.99177,0.99187,37.32,True
'2018-07-02T05:52:00',0.99171,0.99172,0.99171,0.99172,60.51,0.99187,0.99189,0.99187,0.99188,51.89,False
'2018-07-02T05:53:00',0.99171,0.99173,0.99171,0.99172,61.23,0.99187,0.99188,0.99187,0.99187,64.82,False
'2018-07-02T05:54:00',0.99172,0.99172,0.99162,0.99163,26.29,0.99188,0.99188,0.99177,0.99178,56.61,False
'2018-07-02T05:55:00',0.99162,0.99163,0.99161,0.99162,28.74,0.99178,0.99178,0.99177,0.99177,17.47,True
'2018-07-02T05:56:00',0.99162,0.99172,0.99162,0.99167,33.8,0.99178,0.9918,0.99178,0.99179,32.83,True
'2018-07-02T05:57:00',0.99168,0.99179,0.99167,0.99175,64.72,0.99179,0.99192,0.99179,0.99188,54.76,True
'2018-07-02T05:58:00',0.99174,0.99181,0.99172,0.99177,67.5,0.99188,0.99193,0.99186,0.99189,33.97,False
'2018-07-02T05:59:00',0.99175,0.99181,0.99173,0.99173,66.3,0.99187,0.99193,0.99187,0.99189,36.57,False
'2018-07-02T06:00:00',0.99173,0.99179,0.99172,0.99174,35.97,0.99188,0.99191,0.99186,0.99187,37.55,False
'2018-07-02T06:01:00',0.99174,0.99177,0.99171,0.99174,64.95,0.99187,0.99189,0.99183,0.99187,42.16,True
'2018-07-02T06:02:00',0.99174,0.99179,0.99174,0.99177,36.72,0.99186,0.99191,0.99186,0.99189,32.61,True
'2018-07-02T06:03:00',0.99176,0.99182,0.99174,0.99181,39.8,0.99189,0.99193,0.99187,0.99193,29.31,True
'2018-07-02T06:04:00',0.99181,0.99193,0.99175,0.99181,86.69,0.99193,0.99207,0.99189,0.99197,89.93,False
'2018-07-02T06:05:00',0.99184,0.99184,0.99171,0.99173,48.88,0.99197,0.99197,0.99188,0.99188,65.69,True
'2018-07-02T06:06:00',0.99175,0.99177,0.99175,0.99177,25.81,0.99188,0.9919,0.99188,0.9919,52.34,True
'2018-07-02T06:07:00',0.99176,0.99185,0.99176,0.99185,25.56,0.9919,0.99199,0.9919,0.99199,48.31,False
'2018-07-02T06:08:00',0.99185,0.99185,0.99181,0.99182,33.81,0.99199,0.99199,0.99197,0.99197,71.06,False
'2018-07-02T06:09:00',0.99182,0.99185,0.99173,0.99173,36.3,0.99196,0.99197,0.99189,0.99189,43.77,True
'2018-07-02T06:10:00',0.99173,0.99182,0.99172,0.99175,49.47,0.99189,0.99198,0.99188,0.99189,53.76,False
'2018-07-02T06:11:00',0.99175,0.99175,0.99171,0.99175,17.97,0.99189,0.99189,0.99188,0.99189,26.25,True
'2018-07-02T06:12:00',0.99175,0.99177,0.99173,0.99176,21.5,0.99189,0.99191,0.99188,0.99191,44.08,False
'2018-07-02T06:13:00',0.99176,0.99176,0.99174,0.99176,14.0,0.99189,0.99191,0.99188,0.99189,29.13,False
'2018-07-02T06:14:00',0.99176,0.99176,0.99163,0.99164,27.62,0.99189,0.99189,0.99179,0.9918,50.07,True
'2018-07-02T06:15:00',0.99163,0.99173,0.99163,0.99173,51.03,0.99179,0.99189,0.99179,0.99189,45.92,False
'2018-07-02T06:16:00',0.99173,0.99173,0.99171,0.99172,18.97,0.99187,0.99188,0.99185,0.99188,22.42,False
'2018-07-02T06:17:00',0.99172,0.99172,0.99155,0.99156,75.73,0.99188,0.99189,0.99169,0.99169,76.35,True
'2018-07-02T06:18:00',0.99158,0.99162,0.99152,0.99161,72.58,0.99171,0.99178,0.99168,0.99178,75.3,True
'2018-07-02T06:19:00',0.99162,0.99171,0.99162,0.99171,36.25,0.99178,0.99186,0.99178,0.99186,56.82,True
'2018-07-02T06:20:00',0.99171,0.99172,0.99168,0.99172,25.08,0.99186,0.99187,0.99182,0.99187,34.45,True
'2018-07-02T06:21:00',0.99172,0.99173,0.99172,0.99172,11.69,0.99188,0.99189,0.99188,0.99188,17.25,False
'2018-07-02T06:22:00',0.99172,0.99173,0.99172,0.99172,26.25,0.99188,0.99189,0.99188,0.99188,34.05,True
'2018-07-02T06:23:00',0.99172,0.99174,0.99172,0.99173,43.26,0.99188,0.99189,0.99188,0.99189,40.97,True
'2018-07-02T06:24:00',0.99173,0.9918,0.99172,0.9918,21.08,0.99189,0.99197,0.99189,0.99197,22.5,False
'2018-07-02T06:25:00',0.9918,0.9918,0.99171,0.99171,36.62,0.99197,0.99197,0.99186,0.99187,33.39,False
'2018-07-02T06:26:00',0.99172,0.99172,0.99172,0.99172,2.19,0.99185,0.99185,0.99185,0.99185,2.0,True
'2018-07-02T06:27:00',0.99171,0.99174,0.99171,0.99174,13.19,0.99188,0.99188,0.99185,0.99187,14.93,False
'2018-07-02T06:28:00',0.99174,0.99174,0.99172,0.99174,12.09,0.99187,0.99187,0.99185,0.99187,9.01,False
'2018-07-02T06:29:00',0.99174,0.99174,0.99173,0.99173,4.05,0.99187,0.99188,0.99187,0.99188,6.37,True
'2018-07-02T06:30:00',0.99173,0.99173,0.99173,0.99173,30.41,0.99188,0.99189,0.99188,0.99189,23.95,False
'2018-07-02T06:31:00',0.99173,0.99173,0.99173,0.99173,19.95,0.99188,0.9919,0.99188,0.99189,16.13,False
'2018-07-02T06:32:00',0.99173,0.99174,0.99172,0.99173,24.38,0.99189,0.99189,0.99189,0.99189,43.15,True
'2018-07-02T06:33:00',0.99172,0.99182,0.99172,0.99182,21.76,0.99189,0.99194,0.99189,0.99194,19.43,False
'2018-07-02T06:34:00',0.99182,0.99182,0.99172,0.99173,50.44,0.99194,0.99194,0.99189,0.99189,38.55,True
'2018-07-02T06:35:00',0.99173,0.99182,0.99172,0.99182,52.73,0.99189,0.99195,0.99189,0.99194,55.52,True
'2018-07-02T06:36:00',0.99182,0.99186,0.99182,0.99186,14.44,0.99194,0.99198,0.99194,0.99198,35.26,True
'2018-07-02T06:37:00',0.99186,0.99195,0.99186,0.99193,45.11,0.99198,0.99208,0.99197,0.99208,76.25,True
'2018-07-02T06:38:00',0.99193,0.99196,0.99193,0.99194,13.33,0.99208,0.99209,0.99207,0.99208,28.16,True
'2018-07-02T06:39:00',0.99195,0.99204,0.99195,0.99195,34.0,0.99208,0.99217,0.99208,0.99208,50.18,False
'2018-07-02T06:40:00',0.99194,0.99198,0.99194,0.99194,18.76,0.99209,0.9921,0.99208,0.99208,33.82,True
'2018-07-02T06:41:00',0.99194,0.99203,0.99194,0.99203,26.81,0.99209,0.99217,0.99208,0.99217,40.16,True
'2018-07-02T06:42:00',0.99203,0.99204,0.99202,0.99204,26.0,0.99217,0.99217,0.99213,0.99217,32.13,False
'2018-07-02T06:43:00',0.99204,0.99204,0.99194,0.99194,16.12,0.99217,0.99217,0.99208,0.99208,35.05,False
'2018-07-02T06:44:00',0.99195,0.99195,0.99193,0.99193,17.85,0.99209,0.9921,0.99207,0.99207,26.9,False
'2018-07-02T06:45:00',0.99193,0.99193,0.99181,0.99182,90.84,0.99207,0.99207,0.99198,0.99198,81.78,True
'2018-07-02T06:46:00',0.99182,0.99184,0.99182,0.99184,17.98,0.99198,0.99199,0.99198,0.99199,29.52,False
'2018-07-02T06:47:00',0.99183,0.99184,0.99181,0.99182,67.2,0.99199,0.99199,0.99197,0.99199,67.16,False
'2018-07-02T06:48:00',0.99182,0.99186,0.9918,0.99181,61.24,0.99198,0.99198,0.99189,0.99196,82.01,True
'2018-07-02T06:49:00',0.99182,0.99198,0.99182,0.99192,43.18,0.99196,0.99211,0.99196,0.99208,53.81,False
'2018-07-02T06:50:00',0.99192,0.99193,0.99183,0.99183,29.0,0.99208,0.99208,0.99199,0.99199,31.04,True
'2018-07-02T06:51:00',0.99183,0.99185,0.99182,0.99184,24.03,0.99199,0.992,0.99198,0.99199,28.39,True
'2018-07-02T06:52:00',0.99184,0.99193,0.99184,0.99192,28.83,0.99199,0.99209,0.99199,0.99209,40.46,True
'2018-07-02T06:53:00',0.99193,0.99194,0.99193,0.99194,22.68,0.99209,0.99211,0.99208,0.9921,25.45,True
'2018-07-02T06:54:00',0.99199,0.99214,0.99195,0.99214,41.09,0.99211,0.99229,0.99211,0.99228,60.57,True
'2018-07-02T06:55:00',0.99213,0.99222,0.99213,0.99222,31.13,0.99228,0.99237,0.99227,0.99236,38.65,False
'2018-07-02T06:56:00',0.99221,0.99221,0.99212,0.99212,21.33,0.99236,0.99236,0.99227,0.99228,27.35,True
'2018-07-02T06:57:00',0.99212,0.99213,0.99211,0.99213,22.32,0.99228,0.99229,0.99227,0.99229,27.45,True
'2018-07-02T06:58:00',0.99213,0.99227,0.99212,0.99225,23.48,0.99228,0.9924,0.99228,0.99238,35.28,False
'2018-07-02T06:59:00',0.99225,0.99225,0.99212,0.99212,38.35,0.99239,0.99239,0.99227,0.99228,58.8,True
'2018-07-02T07:00:00',0.99212,0.99213,0.99211,0.99213,16.5,0.99228,0.99228,0.99227,0.99227,19.99,True
'2018-07-02T07:01:00',0.99212,0.99233,0.99212,0.9923,45.69,0.99228,0.99246,0.99228,0.99245,56.4,True
'2018-07-02T07:02:00',0.9923,0.9925,0.9923,0.99242,80.53,0.99245,0.99265,0.99243,0.99257,63.52,True
'2018-07-02T07:03:00',0.99242,0.99245,0.99241,0.99244,37.47,0.99257,0.99257,0.99255,0.99256,40.09,True
'2018-07-02T07:04:00',0.99241,0.99248,0.99241,0.99248,29.57,0.99256,0.9926,0.99254,0.9926,20.48,False
'2018-07-02T07:05:00',0.99247,0.99247,0.99231,0.99241,58.49,0.99261,0.99261,0.99245,0.99256,66.38,True
'2018-07-02T07:06:00',0.99241,0.99244,0.99241,0.99242,19.98,0.99256,0.99257,0.99255,0.99256,23.72,False
'2018-07-02T07:07:00',0.99242,0.99242,0.9923,0.99231,46.98,0.99253,0.99253,0.99241,0.99244,22.43,True
'2018-07-02T07:08:00',0.99231,0.99242,0.99231,0.99231,71.15,0.99244,0.99256,0.99244,0.99247,70.36,True
'2018-07-02T07:09:00',0.99232,0.99237,0.99222,0.99235,91.21,0.99246,0.99252,0.99236,0.99252,131.48,False
'2018-07-02T07:10:00',0.99236,0.99236,0.99202,0.99204,77.1,0.99252,0.99252,0.99217,0.99218,111.53,True
'2018-07-02T07:11:00',0.99204,0.99207,0.99192,0.99206,31.6,0.99218,0.99218,0.99204,0.99217,61.97,True
'2018-07-02T07:12:00',0.99206,0.99217,0.99206,0.99216,25.61,0.99218,0.99228,0.99216,0.99228,45.83,True
'2018-07-02T07:13:00',0.99218,0.99234,0.99218,0.99225,58.22,0.99231,0.99247,0.99231,0.99237,100.74,False
'2018-07-02T07:14:00',0.99224,0.99227,0.99224,0.99225,26.8,0.99237,0.9924,0.99236,0.99236,41.68,False
'2018-07-02T07:15:00',0.99226,0.99229,0.9922,0.99223,43.94,0.99236,0.9924,0.99231,0.99236,55.06,False
'2018-07-02T07:16:00',0.99223,0.99225,0.99212,0.99212,55.93,0.99236,0.99238,0.99227,0.99227,86.33,True
'2018-07-02T07:17:00',0.99212,0.99216,0.9921,0.99215,47.22,0.99227,0.99229,0.99221,0.99227,65.9,True
'2018-07-02T07:18:00',0.99215,0.99216,0.99213,0.99215,33.11,0.99228,0.99229,0.99227,0.99228,53.82,True
'2018-07-02T07:19:00',0.99215,0.99216,0.99214,0.99216,18.19,0.99228,0.99229,0.99227,0.99228,39.98,False
'2018-07-02T07:20:00',0.99216,0.99216,0.9921,0.99213,24.37,0.99228,0.99228,0.99221,0.99226,36.99,True
'2018-07-02T07:21:00',0.99213,0.99215,0.99213,0.99214,22.09,0.99225,0.99228,0.99225,0.99227,34.14,True
'2018-07-02T07:22:00',0.99214,0.99226,0.99214,0.99225,41.12,0.99227,0.99239,0.99227,0.99237,48.35,False
'2018-07-02T07:23:00',0.99225,0.99227,0.99223,0.99225,37.32,0.99237,0.99238,0.99236,0.99237,51.32,False
'2018-07-02T07:24:00',0.99225,0.99226,0.99219,0.99222,31.66,0.99237,0.99238,0.99233,0.99235,40.14,False
'2018-07-02T07:25:00',0.99221,0.99225,0.99212,0.99215,46.32,0.99237,0.99238,0.99227,0.99228,84.69,True
'2018-07-02T07:26:00',0.99215,0.99216,0.99214,0.99216,17.0,0.99228,0.99228,0.99226,0.99228,48.21,True
'2018-07-02T07:27:00',0.99216,0.99225,0.99216,0.99224,36.56,0.99228,0.99238,0.99228,0.99236,48.28,False
'2018-07-02T07:28:00',0.99224,0.99224,0.99211,0.99212,47.82,0.99236,0.99236,0.99224,0.99225,34.08,False
'2018-07-02T07:29:00',0.99212,0.99213,0.99208,0.99208,41.04,0.99225,0.99226,0.9922,0.9922,28.66,False
'2018-07-02T07:30:00',0.99206,0.99207,0.99202,0.99205,44.22,0.99218,0.99218,0.99215,0.99215,47.53,True
'2018-07-02T07:31:00',0.99204,0.99213,0.99204,0.99213,17.12,0.99215,0.99224,0.99214,0.99223,25.69,False
'2018-07-02T07:32:00',0.99215,0.99215,0.99205,0.99205,17.37,0.99225,0.99225,0.99214,0.99215,28.38,True
'2018-07-02T07:33:00',0.99205,0.99215,0.99205,0.99213,15.0,0.99216,0.99226,0.99216,0.99224,23.31,False
'2018-07-02T07:34:00',0.99213,0.99214,0.99204,0.99206,24.87,0.99224,0.99224,0.99216,0.99217,39.41,False
'2018-07-02T07:35:00',0.99205,0.99206,0.99191,0.99191,56.64,0.99217,0.99217,0.99205,0.99207,51.37,True
'2018-07-02T07:36:00',0.99193,0.99195,0.99193,0.99195,13.27,0.99208,0.99208,0.99207,0.99207,17.87,False
'2018-07-02T07:37:00',0.99195,0.99195,0.99193,0.99194,9.99,0.99207,0.99208,0.99203,0.99204,9.74,True
'2018-07-02T07:38:00',0.99194,0.99204,0.99194,0.99204,70.6,0.99204,0.99217,0.99204,0.99216,49.44,True
'2018-07-02T07:39:00',0.99203,0.99212,0.99203,0.99212,84.72,0.99215,0.99225,0.99215,0.99222,35.79,False
'2018-07-02T07:40:00',0.99212,0.99212,0.99211,0.99211,5.49,0.99222,0.99222,0.99221,0.99222,4.5,True
'2018-07-02T07:41:00',0.99211,0.99213,0.99211,0.99212,74.4,0.99222,0.99224,0.99222,0.99223,23.37,True
'2018-07-02T07:42:00',0.99212,0.99222,0.99211,0.99221,100.31,0.99223,0.99235,0.99223,0.99234,40.93,True
'2018-07-02T07:43:00',0.99221,0.99225,0.99221,0.99223,43.28,0.99235,0.99237,0.99234,0.99235,27.1,True
'2018-07-02T07:44:00',0.99223,0.99225,0.99222,0.99224,15.28,0.99235,0.99236,0.99234,0.99234,14.36,True
'2018-07-02T07:45:00',0.99223,0.99233,0.99221,0.99233,41.95,0.99234,0.99244,0.99232,0.99244,27.67,True
'2018-07-02T07:46:00',0.99232,0.9925,0.99232,0.9925,113.39,0.99244,0.99264,0.99242,0.99264,76.49,False
'2018-07-02T07:47:00',0.99252,0.99253,0.99243,0.99243,30.78,0.99264,0.99265,0.99254,0.99254,26.49,True
'2018-07-02T07:48:00',0.99242,0.99245,0.99241,0.99244,28.45,0.99254,0.99257,0.99253,0.99257,34.32,False
'2018-07-02T07:49:00',0.99245,0.99252,0.99241,0.99243,49.66,0.99257,0.99263,0.99254,0.99256,41.19,True
'2018-07-02T07:50:00',0.99243,0.99245,0.99242,0.99244,54.98,0.99255,0.99256,0.99254,0.99256,56.13,False
'2018-07-02T07:51:00',0.99242,0.99245,0.99242,0.99244,33.75,0.99257,0.99257,0.99255,0.99256,52.16,True
'2018-07-02T07:52:00',0.99244,0.99261,0.99244,0.99254,82.79,0.99256,0.99276,0.99256,0.99266,79.26,True
'2018-07-02T07:53:00',0.99254,0.99271,0.99253,0.9927,75.97,0.99266,0.99285,0.99265,0.99284,96.55,True
'2018-07-02T07:54:00',0.99269,0.99274,0.99262,0.99271,67.85,0.9928,0.99286,0.99275,0.99285,69.2,True
'2018-07-02T07:55:00',0.99271,0.99284,0.99271,0.99281,53.2,0.99285,0.99296,0.99284,0.99294,59.82,False
'2018-07-02T07:56:00',0.9928,0.9928,0.9927,0.99272,33.23,0.99291,0.99291,0.99283,0.99284,39.98,False
'2018-07-02T07:57:00',0.99272,0.99274,0.99267,0.99267,32.77,0.99284,0.99286,0.99279,0.99279,37.71,False
'2018-07-02T07:58:00',0.99266,0.99266,0.99251,0.99252,42.77,0.99279,0.99279,0.99266,0.99266,67.11,False
'2018-07-02T07:59:00',0.99251,0.99254,0.99251,0.99252,30.95,0.99266,0.99266,0.99264,0.99266,26.79,True
'2018-07-02T08:00:00',0.99252,0.99263,0.99252,0.9926,25.38,0.99265,0.99274,0.99265,0.9927,24.43,False
'2018-07-02T08:01:00',0.99259,0.99261,0.99243,0.99253,71.83,0.99267,0.99273,0.99254,0.99265,91.12,False
'2018-07-02T08:02:00',0.99255,0.99255,0.99225,0.99226,44.66,0.99266,0.99266,0.99237,0.99238,73.74,True
'2018-07-02T08:03:00',0.99227,0.99246,0.99224,0.99245,96.91,0.99238,0.99252,0.99236,0.99252,140.61,True
'2018-07-02T08:04:00',0.99246,0.99267,0.99246,0.99255,50.54,0.99252,0.99277,0.99251,0.99267,83.86,False
'2018-07-02T08:05:00',0.99255,0.99255,0.99251,0.99252,20.73,0.99267,0.99267,0.99263,0.99265,29.84,False
'2018-07-02T08:06:00',0.99252,0.99252,0.99241,0.99241,61.71,0.99265,0.99265,0.99252,0.99252,54.78,True
'2018-07-02T08:07:00',0.99242,0.99252,0.9924,0.99251,60.48,0.99253,0.99265,0.99249,0.99264,53.76,False
'2018-07-02T08:08:00',0.99251,0.99254,0.99233,0.99233,89.44,0.99264,0.99267,0.99244,0.99244,91.92,False
'2018-07-02T08:09:00',0.99233,0.99242,0.99232,0.99233,74.86,0.99244,0.99252,0.99243,0.99243,55.45,True
'2018-07-02T08:10:00',0.99233,0.99252,0.99233,0.99252,87.7,0.99243,0.99263,0.99243,0.99263,63.49,False
'2018-07-02T08:11:00',0.99255,0.99262,0.99249,0.9925,140.27,0.99265,0.99271,0.99258,0.99259,93.03,True
'2018-07-02T08:12:00',0.99251,0.99254,0.99242,0.99251,104.72,0.99261,0.99266,0.99253,0.99262,61.05,False
'2018-07-02T08:13:00',0.99251,0.99253,0.99247,0.99251,65.9,0.99263,0.99265,0.99257,0.99261,38.68,True
'2018-07-02T08:14:00',0.99251,0.99262,0.99248,0.99262,83.25,0.99261,0.99274,0.9926,0.99273,59.34,True
'2018-07-02T08:15:00',0.99261,0.99285,0.99259,0.9928,114.38,0.99273,0.99295,0.9927,0.99293,98.87,False
'2018-07-02T08:16:00',0.99281,0.99281,0.99267,0.9927,91.72,0.99294,0.99294,0.99279,0.99283,124.44,True
'2018-07-02T08:17:00',0.99271,0.99286,0.99263,0.99281,97.67,0.99283,0.99298,0.99276,0.99293,98.25,False
'2018-07-02T08:18:00',0.99281,0.99281,0.9926,0.99261,70.41,0.99293,0.99293,0.99273,0.99274,90.42,False
'2018-07-02T08:19:00',0.99261,0.99264,0.9926,0.99261,50.24,0.99274,0.99275,0.99271,0.99273,53.19,False
'2018-07-02T08:20:00',0.99262,0.99264,0.99251,0.99261,85.15,0.99273,0.99277,0.99263,0.99272,85.26,True
'2018-07-02T08:21:00',0.99261,0.99276,0.9926,0.99271,126.54,0.99272,0.99288,0.9927,0.99284,180.97,False
'2018-07-02T08:22:00',0.99272,0.99272,0.99252,0.99268,143.67,0.99284,0.99285,0.99264,0.9928,202.05,False
'2018-07-02T08:23:00',0.99266,0.99266,0.99251,0.99252,109.58,0.99279,0.99279,0.99263,0.99263,135.15,False
'2018-07-02T08:24:00',0.99252,0.99252,0.99231,0.99231,66.59,0.99262,0.99263,0.99244,0.99245,71.25,False
'2018-07-02T08:25:00',0.99232,0.99234,0.9922,0.99221,84.62,0.99244,0.99246,0.99232,0.99233,93.61,True
'2018-07-02T08:26:00',0.99222,0.99228,0.99218,0.99224,56.28,0.99233,0.99239,0.99229,0.99235,86.26,False
'2018-07-02T08:27:00',0.99224,0.99224,0.9921,0.9921,82.08,0.99235,0.99235,0.99222,0.99223,57.27,True
'2018-07-02T08:28:00',0.99211,0.9923,0.99211,0.9923,78.13,0.99224,0.99243,0.99224,0.99243,96.93,False
'2018-07-02T08:29:00',0.99228,0.9923,0.9921,0.9923,137.66,0.9924,0.99242,0.99224,0.99242,175.1,False
'2018-07-02T08:30:00',0.9923,0.99235,0.99224,0.99224,85.54,0.99242,0.99246,0.99231,0.99231,126.94,False
'2018-07-02T08:31:00',0.99223,0.99225,0.99221,0.99221,35.79,0.99231,0.99236,0.99231,0.99232,57.98,False
'2018-07-02T08:32:00',0.99216,0.99221,0.9921,0.99221,61.53,0.99227,0.99232,0.99222,0.99232,65.12,True
'2018-07-02T08:33:00',0.99221,0.99233,0.99218,0.99221,102.07,0.99232,0.99246,0.99228,0.99233,81.3,False
'2018-07-02T08:34:00',0.99221,0.99223,0.99211,0.99213,74.91,0.99232,0.99232,0.99223,0.99226,73.04,False
'2018-07-02T08:35:00',0.99214,0.99225,0.99211,0.99212,63.36,0.99225,0.99236,0.99223,0.99224,73.77,False
'2018-07-02T08:36:00',0.99211,0.99213,0.99201,0.99201,83.15,0.99224,0.99224,0.99212,0.99212,78.79,False
'2018-07-02T08:37:00',0.99201,0.99201,0.99181,0.992,144.5,0.99212,0.99212,0.99193,0.99211,92.88,True
'2018-07-02T08:38:00',0.99202,0.99206,0.992,0.99203,99.93,0.99213,0.99216,0.99212,0.99213,118.72,False
'2018-07-02T08:39:00',0.99202,0.99204,0.99193,0.99193,80.98,0.99213,0.99215,0.99204,0.99204,76.47,False
'2018-07-02T08:40:00',0.99192,0.99201,0.9919,0.99193,127.84,0.99204,0.99211,0.992,0.99203,69.59,False
'2018-07-02T08:41:00',0.99193,0.99197,0.9919,0.99192,80.41,0.99203,0.99206,0.992,0.99203,35.94,False
'2018-07-02T08:42:00',0.99194,0.99195,0.99184,0.99184,50.53,0.99204,0.99205,0.99194,0.99194,33.9,True
'2018-07-02T08:43:00',0.99184,0.99195,0.9918,0.99191,76.29,0.99194,0.99206,0.99192,0.99202,61.78,False
'2018-07-02T08:44:00',0.99191,0.99193,0.99171,0.99171,113.08,0.99203,0.99204,0.9918,0.99181,62.41,False
'2018-07-02T08:45:00',0.99171,0.99172,0.9916,0.99166,144.85,0.99182,0.99182,0.9917,0.99174,58.51,False
'2018-07-02T08:46:00',0.99166,0.99172,0.99163,0.99163,76.56,0.99173,0.99181,0.99172,0.99173,46.37,True
'2018-07-02T08:47:00',0.99162,0.99166,0.99157,0.99165,84.07,0.99173,0.99173,0.99164,0.99173,60.0,False
'2018-07-02T08:48:00',0.99165,0.99165,0.99152,0.99152,108.53,0.99172,0.99172,0.99163,0.99165,101.12,True
'2018-07-02T08:49:00',0.99153,0.99163,0.99152,0.99154,70.82,0.99164,0.99174,0.99163,0.99165,69.48,False
'2018-07-02T08:50:00',0.99154,0.99163,0.99151,0.99152,145.06,0.99166,0.99174,0.99159,0.99164,68.09,True
'2018-07-02T08:51:00',0.99152,0.99156,0.99151,0.99156,32.05,0.99162,0.99165,0.99162,0.99163,26.25,True
'2018-07-02T08:52:00',0.99157,0.99165,0.99155,0.99156,46.86,0.99163,0.99175,0.99163,0.99165,75.83,False
'2018-07-02T08:53:00',0.99156,0.99157,0.99146,0.99146,32.86,0.99166,0.99166,0.99157,0.99157,61.55,True
'2018-07-02T08:54:00',0.99147,0.99156,0.99142,0.99153,88.39,0.99156,0.99168,0.99154,0.99164,70.02,False
'2018-07-02T08:55:00',0.99153,0.99154,0.99142,0.99142,28.48,0.99164,0.99165,0.99153,0.99153,31.87,True
'2018-07-02T08:56:00',0.99143,0.99155,0.99143,0.99153,62.03,0.99154,0.99165,0.99154,0.99163,43.01,False
'2018-07-02T08:57:00',0.99151,0.99152,0.99142,0.99152,70.51,0.99161,0.99163,0.99153,0.99163,35.29,True
'2018-07-02T08:58:00',0.99152,0.99161,0.99151,0.99161,68.46,0.99164,0.99173,0.9916,0.99173,39.62,False
'2018-07-02T08:59:00',0.99162,0.99162,0.99153,0.99154,67.33,0.99173,0.99173,0.99163,0.99165,40.06,True
'2018-07-02T09:00:00',0.99153,0.99173,0.99142,0.99172,106.16,0.99164,0.99184,0.99154,0.99183,108.6,False
'2018-07-02T09:01:00',0.99172,0.99173,0.99162,0.99163,79.53,0.99183,0.99184,0.99174,0.99174,48.06,True
'2018-07-02T09:02:00',0.99163,0.99192,0.9916,0.99187,130.17,0.99172,0.99201,0.9917,0.99196,73.19,False
'2018-07-02T09:03:00',0.99184,0.99185,0.99171,0.99172,84.3,0.99194,0.99196,0.99181,0.99182,49.0,True
'2018-07-02T09:04:00',0.99171,0.99195,0.99171,0.99192,84.49,0.99182,0.99206,0.99179,0.99198,53.22,False
'2018-07-02T09:05:00',0.9919,0.99192,0.99174,0.99182,102.74,0.99198,0.992,0.99185,0.99192,58.36,True
'2018-07-02T09:06:00',0.99182,0.99203,0.99181,0.99203,112.22,0.99192,0.99215,0.9919,0.99215,85.49,False
'2018-07-02T09:07:00',0.99202,0.99202,0.99164,0.99164,94.31,0.9921,0.9921,0.99175,0.99175,73.11,True
'2018-07-02T09:08:00',0.99164,0.99186,0.99164,0.99185,125.1,0.99175,0.99196,0.99173,0.99196,69.85,True
'2018-07-02T09:09:00',0.99184,0.99204,0.99183,0.99194,123.52,0.99195,0.99216,0.99195,0.99205,115.49,True
'2018-07-02T09:10:00',0.99194,0.99211,0.99192,0.992,191.82,0.99204,0.99222,0.99201,0.99208,171.55,False
'2018-07-02T09:11:00',0.99202,0.99203,0.99191,0.99193,102.77,0.99209,0.99212,0.99199,0.99204,77.09,False
'2018-07-02T09:12:00',0.99192,0.99192,0.99163,0.99163,44.32,0.99201,0.99201,0.99171,0.99171,32.69,True
'2018-07-02T09:13:00',0.99162,0.99167,0.99158,0.99167,66.2,0.99171,0.99176,0.99167,0.99176,65.1,False
'2018-07-02T09:14:00',0.99167,0.99173,0.99143,0.99143,116.9,0.99177,0.99184,0.99156,0.99157,70.91,True
'2018-07-02T09:15:00',0.99143,0.99153,0.99142,0.99145,80.69,0.99158,0.99165,0.99156,0.99156,56.42,True
'2018-07-02T09:16:00',0.99145,0.99164,0.99144,0.99163,96.36,0.99156,0.99177,0.99154,0.99173,93.19,False
'2018-07-02T09:17:00',0.99164,0.99169,0.99157,0.99163,115.45,0.99175,0.99181,0.99167,0.99173,74.92,True
'2018-07-02T09:18:00',0.99157,0.99185,0.99157,0.99183,130.23,0.99168,0.99198,0.99168,0.99195,111.58,False
'2018-07-02T09:19:00',0.99183,0.99193,0.99182,0.99182,146.7,0.99193,0.99203,0.99191,0.99191,103.13,True
'2018-07-02T09:20:00',0.99182,0.99203,0.9918,0.99202,149.7,0.99191,0.99216,0.9919,0.99214,122.83,False
'2018-07-02T09:21:00',0.99202,0.99203,0.992,0.99202,89.81,0.99214,0.99216,0.99211,0.99212,79.66,False
'2018-07-02T09:22:00',0.99202,0.99205,0.99191,0.99191,112.58,0.99213,0.99214,0.992,0.992,67.41,True
'2018-07-02T09:23:00',0.99191,0.99195,0.99182,0.99193,114.29,0.992,0.99204,0.99191,0.99202,69.71,False
'2018-07-02T09:24:00',0.99194,0.99198,0.99176,0.99176,115.22,0.99202,0.99207,0.99184,0.99184,71.3,False
'2018-07-02T09:25:00',0.99177,0.99186,0.99173,0.99175,142.3,0.99185,0.99194,0.99181,0.99182,93.9,False
'2018-07-02T09:26:00',0.99175,0.99175,0.99152,0.99154,120.13,0.99181,0.99181,0.99163,0.99163,83.98,True
'2018-07-02T09:27:00',0.99155,0.99166,0.9915,0.99162,96.85,0.99163,0.99176,0.99159,0.99174,84.53,True
'2018-07-02T09:28:00',0.99162,0.99167,0.99157,0.99164,72.53,0.99173,0.99178,0.99166,0.99175,79.9,True
'2018-07-02T09:29:00',0.99164,0.99176,0.99163,0.99172,49.08,0.99174,0.99187,0.99174,0.99185,50.36,False
'2018-07-02T09:30:00',0.99172,0.99172,0.99164,0.99169,72.76,0.99185,0.99185,0.99172,0.9918,88.26,True
'2018-07-02T09:31:00',0.99169,0.99172,0.99157,0.99172,67.2,0.9918,0.99183,0.99168,0.99183,70.5,True
'2018-07-02T09:32:00',0.99173,0.99193,0.99173,0.99191,132.92,0.99183,0.99205,0.99183,0.99203,139.44,False
'2018-07-02T09:33:00',0.99192,0.99193,0.99171,0.99173,129.68,0.99204,0.99205,0.9918,0.99184,94.54,True
'2018-07-02T09:34:00',0.99173,0.99184,0.9917,0.99175,116.23,0.99184,0.99193,0.99181,0.99184,89.86,False
'2018-07-02T09:35:00',0.99175,0.99175,0.9917,0.99172,105.61,0.99184,0.99185,0.99182,0.99183,177.74,True
'2018-07-02T09:36:00',0.99172,0.99174,0.9917,0.99174,76.36,0.99183,0.99184,0.99181,0.99184,92.64,True
'2018-07-02T09:37:00',0.99174,0.99185,0.99174,0.99183,75.59,0.99184,0.99194,0.99184,0.99191,62.71,True
'2018-07-02T09:38:00',0.99183,0.99194,0.99183,0.99192,139.29,0.99192,0.99205,0.99192,0.99203,105.34,True
'2018-07-02T09:39:00',0.99191,0.99213,0.99191,0.99211,97.08,0.99203,0.99222,0.99202,0.99222,104.77,False
'2018-07-02T09:40:00',0.99211,0.99211,0.99183,0.99183,137.2,0.99222,0.99222,0.99191,0.99191,110.85,True
'2018-07-02T09:41:00',0.99183,0.99203,0.99183,0.99192,148.44,0.99194,0.99215,0.99192,0.992,131.27,True
'2018-07-02T09:42:00',0.99197,0.99203,0.99197,0.99202,114.48,0.99203,0.99212,0.99203,0.99211,65.12,False
'2018-07-02T09:43:00',0.99202,0.99202,0.99182,0.99193,114.62,0.99211,0.99211,0.99195,0.99205,100.17,True
'2018-07-02T09:44:00',0.99193,0.99214,0.99193,0.99214,121.73,0.99205,0.99225,0.99204,0.99225,136.41,False
'2018-07-02T09:45:00',0.99213,0.99213,0.99201,0.99203,96.63,0.99224,0.99224,0.99212,0.99214,84.11,True
'2018-07-02T09:46:00',0.99203,0.99234,0.99203,0.99234,99.32,0.99214,0.99245,0.99214,0.99243,65.97,False
'2018-07-02T09:47:00',0.99234,0.99234,0.99216,0.99221,105.4,0.99243,0.99243,0.99224,0.99229,59.29,False
'2018-07-02T09:48:00',0.99222,0.99224,0.9921,0.99214,142.81,0.99231,0.99232,0.99219,0.99221,59.0,True
'2018-07-02T09:49:00',0.99213,0.99234,0.9921,0.99223,181.79,0.99221,0.99246,0.99219,0.99235,109.02,True
'2018-07-02T09:50:00',0.99223,0.99248,0.99223,0.99241,214.38,0.99235,0.99259,0.99234,0.99252,143.1,False
'2018-07-02T09:51:00',0.9924,0.99243,0.99219,0.9922,204.87,0.99252,0.99252,0.9923,0.99232,155.45,False
'2018-07-02T09:52:00',0.99221,0.99232,0.99209,0.99211,190.44,0.99232,0.9924,0.9922,0.9922,138.62,True
'2018-07-02T09:53:00',0.99211,0.99224,0.9921,0.99222,98.26,0.9922,0.99234,0.9922,0.99234,81.19,True
'2018-07-02T09:54:00',0.99223,0.99228,0.99219,0.99223,93.48,0.99234,0.99238,0.9923,0.99234,144.78,False
'2018-07-02T09:55:00',0.99222,0.99224,0.99209,0.99213,127.38,0.99233,0.99234,0.99221,0.99222,119.56,False
'2018-07-02T09:56:00',0.99212,0.99226,0.9921,0.99211,78.42,0.99222,0.99235,0.9922,0.99222,115.59,True
'2018-07-02T09:57:00',0.99209,0.99236,0.99201,0.99223,144.78,0.99219,0.99245,0.99213,0.99232,151.05,True
'2018-07-02T09:58:00',0.99223,0.99228,0.99218,0.99225,103.97,0.99232,0.99236,0.99226,0.99233,63.33,False
'2018-07-02T09:59:00',0.99224,0.99237,0.99215,0.99221,152.59,0.99231,0.99245,0.99223,0.99233,92.46,False
'2018-07-02T10:00:00',0.99221,0.99223,0.99199,0.99199,200.98,0.99233,0.99235,0.99208,0.99208,121.23,False
'2018-07-02T10:01:00',0.99201,0.99202,0.99163,0.99182,181.51,0.99209,0.99211,0.99172,0.99192,128.61,False
'2018-07-02T10:02:00',0.99182,0.99182,0.9916,0.99172,150.39,0.99192,0.99192,0.99169,0.9918,109.7,False
'2018-07-02T10:03:00',0.99172,0.99182,0.9917,0.9917,180.7,0.99181,0.99192,0.99178,0.99179,95.66,True
'2018-07-02T10:04:00',0.99169,0.99183,0.9916,0.99178,106.5,0.99178,0.99195,0.99172,0.9919,95.06,False
'2018-07-02T10:05:00',0.99179,0.99181,0.99171,0.99172,98.39,0.99191,0.99191,0.9918,0.99181,93.76,True
'2018-07-02T10:06:00',0.99174,0.99182,0.99171,0.99179,155.69,0.99181,0.99192,0.99181,0.99188,97.71,True
'2018-07-02T10:07:00',0.99179,0.99211,0.99178,0.9921,199.37,0.9919,0.99223,0.99188,0.99223,157.14,True
'2018-07-02T10:08:00',0.9921,0.99248,0.99202,0.99242,233.9,0.99222,0.99261,0.99211,0.99254,180.89,False
'2018-07-02T10:09:00',0.9924,0.99247,0.99216,0.99218,209.41,0.99252,0.99256,0.99226,0.9923,120.09,False
'2018-07-02T10:10:00',0.99218,0.99223,0.99199,0.99199,165.12,0.99226,0.99234,0.99211,0.99213,156.87,False
'2018-07-02T10:11:00',0.99203,0.99209,0.99178,0.99179,170.03,0.99214,0.9922,0.9919,0.99191,180.96,True
'2018-07-02T10:12:00',0.9918,0.99213,0.99169,0.99201,181.99,0.99192,0.99221,0.9918,0.99212,128.96,True
'2018-07-02T10:13:00',0.99201,0.9922,0.99201,0.99209,135.93,0.99212,0.99231,0.99212,0.99221,136.31,False
'2018-07-02T10:14:00',0.9921,0.99219,0.992,0.992,135.27,0.99222,0.99231,0.9921,0.9921,97.55,True
'2018-07-02T10:15:00',0.992,0.99213,0.99198,0.9921,141.96,0.99209,0.99223,0.99206,0.9922,99.76,False
'2018-07-02T10:16:00',0.9921,0.9922,0.99202,0.99202,133.45,0.99218,0.99229,0.9921,0.9921,80.2,False
'2018-07-02T10:17:00',0.99201,0.99203,0.99186,0.99189,142.71,0.9921,0.99214,0.99195,0.99199,110.08,True
'2018-07-02T10:18:00',0.99191,0.99216,0.99191,0.99192,151.43,0.99199,0.99225,0.99199,0.99201,125.72,True
'2018-07-02T10:19:00',0.99192,0.99208,0.9919,0.99203,108.71,0.99202,0.99216,0.992,0.99212,73.65,False
'2018-07-02T10:20:00',0.99203,0.99203,0.99193,0.99201,107.53,0.99212,0.99212,0.99202,0.99209,65.73,False
'2018-07-02T10:21:00',0.992,0.99204,0.9919,0.99192,81.33,0.99208,0.99212,0.99198,0.99202,50.94,False
'2018-07-02T10:22:00',0.99192,0.99203,0.99183,0.99191,84.33,0.99202,0.99211,0.99191,0.99199,62.37,False
'2018-07-02T10:23:00',0.9919,0.99192,0.99181,0.99181,64.67,0.99198,0.992,0.9919,0.9919,42.63,True
'2018-07-02T10:24:00',0.9918,0.99204,0.9918,0.99204,86.06,0.99189,0.99215,0.99188,0.99215,81.63,True
'2018-07-02T10:25:00',0.99203,0.99229,0.99202,0.99219,161.11,0.99215,0.99241,0.99213,0.9923,143.07,False
'2018-07-02T10:26:00',0.99219,0.99231,0.9921,0.9921,120.18,0.9923,0.99242,0.9922,0.9922,128.64,False
'2018-07-02T10:27:00',0.9921,0.99211,0.99209,0.9921,50.33,0.99219,0.99221,0.99217,0.99219,28.68,True
'2018-07-02T10:28:00',0.9921,0.9922,0.99208,0.99219,87.21,0.99219,0.99229,0.99217,0.99227,47.03,True
'2018-07-02T10:29:00',0.9922,0.99222,0.99218,0.99221,87.07,0.99227,0.9923,0.99227,0.99228,51.05,False
'2018-07-02T10:30:00',0.99221,0.99221,0.99191,0.992,88.75,0.99228,0.99228,0.99199,0.99209,73.53,False
'2018-07-02T10:31:00',0.992,0.99202,0.99193,0.992,62.54,0.99208,0.99211,0.99202,0.99209,39.99,False
'2018-07-02T10:32:00',0.99201,0.99201,0.99185,0.9919,114.96,0.9921,0.9921,0.99193,0.99197,61.8,True
'2018-07-02T10:33:00',0.9919,0.992,0.99178,0.99199,139.46,0.99198,0.9921,0.99187,0.99209,82.33,True
'2018-07-02T10:34:00',0.99199,0.9921,0.99197,0.99208,204.27,0.99209,0.99221,0.99207,0.99218,96.05,False
'2018-07-02T10:35:00',0.99207,0.99208,0.99199,0.99201,133.07,0.99217,0.99218,0.99208,0.99209,66.12,False
'2018-07-02T10:36:00',0.99201,0.99202,0.99194,0.99194,22.69,0.99208,0.99211,0.99202,0.99202,22.15,False
'2018-07-02T10:37:00',0.99194,0.99198,0.99191,0.99194,31.47,0.99202,0.99207,0.99198,0.99201,36.96,False
'2018-07-02T10:38:00',0.99193,0.99193,0.9918,0.9918,79.42,0.99201,0.99202,0.99189,0.9919,64.17,False
'2018-07-02T10:39:00',0.9918,0.9918,0.99159,0.9916,113.96,0.99189,0.99189,0.99168,0.99169,52.18,False
'2018-07-02T10:40:00',0.9916,0.99166,0.99159,0.9916,113.42,0.99169,0.99175,0.99167,0.99168,63.6,False
'2018-07-02T10:41:00',0.99159,0.99159,0.9914,0.9914,175.48,0.99168,0.99168,0.99149,0.9915,86.6,True
'2018-07-02T10:42:00',0.99143,0.99155,0.9914,0.99143,153.25,0.9915,0.99164,0.99149,0.99152,86.7,False
'2018-07-02T10:43:00',0.99143,0.99151,0.99126,0.99127,200.28,0.99152,0.99161,0.99134,0.99137,109.88,False
'2018-07-02T10:44:00',0.99127,0.99127,0.99115,0.99122,179.32,0.99137,0.99137,0.99124,0.99132,94.56,False
'2018-07-02T10:45:00',0.99122,0.99124,0.99113,0.99113,139.41,0.99131,0.99133,0.99121,0.99122,72.8,True
'2018-07-02T10:46:00',0.99113,0.99123,0.99113,0.99114,155.98,0.99123,0.99134,0.99123,0.99124,116.94,False
'2018-07-02T10:47:00',0.99114,0.99122,0.9911,0.99112,154.82,0.99124,0.99134,0.99122,0.99123,135.03,False
'2018-07-02T10:48:00',0.99112,0.99112,0.99102,0.99105,92.88,0.99123,0.99123,0.99114,0.99117,125.26,False
'2018-07-02T10:49:00',0.99105,0.99108,0.99101,0.99102,122.73,0.99117,0.99118,0.99111,0.99111,72.62,True
'2018-07-02T10:50:00',0.99102,0.99119,0.99102,0.99115,93.99,0.99111,0.99129,0.99111,0.99124,65.73,False
'2018-07-02T10:51:00',0.99117,0.99117,0.99103,0.99106,55.16,0.99125,0.99125,0.99111,0.99114,41.47,True
'2018-07-02T10:52:00',0.99106,0.99113,0.99104,0.99112,31.38,0.99114,0.99121,0.99113,0.99121,22.31,True
'2018-07-02T10:53:00',0.99112,0.99126,0.99109,0.99126,106.65,0.99122,0.99136,0.99119,0.99136,107.51,False
'2018-07-02T10:54:00',0.99125,0.99131,0.99124,0.99125,67.36,0.99134,0.9914,0.99134,0.99135,102.9,False
'2018-07-02T10:55:00',0.99126,0.9913,0.99113,0.99114,81.4,0.99137,0.99141,0.99125,0.99125,101.16,True
'2018-07-02T10:56:00',0.99114,0.99123,0.99111,0.99119,71.11,0.99125,0.99135,0.99119,0.99127,82.52,True
'2018-07-02T10:57:00',0.99119,0.99128,0.99119,0.99128,22.13,0.99126,0.99136,0.99126,0.99135,35.14,True
'2018-07-02T10:58:00',0.99129,0.99134,0.99129,0.9913,50.72,0.99137,0.99142,0.99136,0.9914,71.34,True
'2018-07-02T10:59:00',0.9913,0.99153,0.9913,0.99152,69.52,0.99139,0.99165,0.99139,0.99164,106.34,False
'2018-07-02T11:00:00',0.99153,0.99155,0.99144,0.99144,75.9,0.99164,0.99166,0.99154,0.99154,122.08,False
'2018-07-02T11:01:00',0.99146,0.99154,0.99145,0.99145,48.21,0.99156,0.99165,0.99151,0.99151,58.02,True
'2018-07-02T11:02:00',0.99143,0.99172,0.99138,0.99172,135.52,0.99151,0.99184,0.99145,0.99184,135.45,False
'2018-07-02T11:03:00',0.99172,0.99183,0.9917,0.99171,94.37,0.99184,0.99193,0.99183,0.99183,134.69,True
'2018-07-02T11:04:00',0.9917,0.99182,0.9917,0.99181,61.85,0.99183,0.99193,0.99183,0.99192,47.67,True
'2018-07-02T11:05:00',0.99181,0.99187,0.9918,0.99182,62.01,0.99192,0.99198,0.99191,0.99194,73.05,False
'2018-07-02T11:06:00',0.99182,0.99189,0.9918,0.9918,97.47,0.99193,0.99201,0.99192,0.99193,99.73,True
'2018-07-02T11:07:00',0.9918,0.99191,0.99179,0.99181,146.46,0.99192,0.99202,0.9919,0.99194,138.7,False
'2018-07-02T11:08:00',0.99181,0.99181,0.99174,0.99181,34.85,0.99192,0.99193,0.99186,0.99192,33.0,True
'2018-07-02T11:09:00',0.99179,0.99187,0.99179,0.99184,77.6,0.99191,0.99198,0.99191,0.99196,92.14,False
'2018-07-02T11:10:00',0.99184,0.99185,0.99179,0.99181,65.61,0.99196,0.99196,0.99191,0.99193,66.07,True
'2018-07-02T11:11:00',0.99182,0.992,0.99182,0.992,80.63,0.99193,0.99212,0.99193,0.99212,81.2,True
'2018-07-02T11:12:00',0.992,0.99209,0.992,0.99208,98.75,0.99211,0.99222,0.99211,0.99219,78.92,True
'2018-07-02T11:13:00',0.99209,0.99218,0.99209,0.99218,83.69,0.99221,0.99225,0.99221,0.99223,54.84,False
'2018-07-02T11:14:00',0.99217,0.99217,0.99209,0.99211,57.41,0.99223,0.99223,0.99219,0.99222,50.63,True
'2018-07-02T11:15:00',0.99213,0.99251,0.99212,0.99218,137.9,0.99223,0.9926,0.99223,0.99232,133.72,False
'2018-07-02T11:16:00',0.99218,0.99219,0.99208,0.99219,71.94,0.9923,0.9923,0.9922,0.99229,73.61,False
'2018-07-02T11:17:00',0.99219,0.99219,0.99178,0.99178,101.11,0.99228,0.99228,0.99188,0.99188,94.68,True
'2018-07-02T11:18:00',0.99179,0.99182,0.99178,0.99178,40.09,0.99188,0.99191,0.99188,0.99189,38.42,True
'2018-07-02T11:19:00',0.9918,0.9921,0.99179,0.99207,81.78,0.99189,0.99217,0.99187,0.99215,88.64,True
'2018-07-02T11:20:00',0.99207,0.99215,0.99205,0.99214,53.09,0.99214,0.99222,0.99213,0.99222,62.04,False
'2018-07-02T11:21:00',0.99213,0.99213,0.99199,0.992,73.27,0.99222,0.99222,0.99208,0.99208,56.55,True
'2018-07-02T11:22:00',0.99199,0.99208,0.99197,0.99207,62.89,0.99208,0.99217,0.99207,0.99216,52.02,True
'2018-07-02T11:23:00',0.99209,0.99211,0.99204,0.9921,49.37,0.99216,0.9922,0.99212,0.99218,83.53,True
'2018-07-02T11:24:00',0.9921,0.99215,0.99202,0.99213,56.06,0.99218,0.99224,0.9921,0.99222,66.04,True
'2018-07-02T11:25:00',0.99212,0.99223,0.99211,0.99218,117.0,0.99221,0.99232,0.99221,0.99228,122.16,False
'2018-07-02T11:26:00',0.99218,0.99219,0.99209,0.99217,103.47,0.99228,0.99229,0.9922,0.99226,103.16,True
'2018-07-02T11:27:00',0.99217,0.99241,0.99217,0.99241,72.87,0.99226,0.99251,0.99226,0.99251,85.39,False
'2018-07-02T11:28:00',0.99239,0.99241,0.99226,0.99229,93.48,0.99251,0.99251,0.99236,0.9924,87.42,False
'2018-07-02T11:29:00',0.99231,0.99232,0.99224,0.99227,83.98,0.9924,0.99241,0.99232,0.99236,74.92,False
'2018-07-02T11:30:00',0.99226,0.99227,0.99217,0.9922,83.49,0.99236,0.99237,0.99226,0.9923,84.78,False
'2018-07-02T11:31:00',0.9922,0.99223,0.99212,0.99212,92.55,0.9923,0.99231,0.9922,0.99221,71.51,True
'2018-07-02T11:32:00',0.99211,0.99233,0.99207,0.99232,87.09,0.9922,0.99243,0.99216,0.99241,70.76,True
'2018-07-02T11:33:00',0.99231,0.99239,0.99231,0.99234,89.1,0.9924,0.99249,0.9924,0.99241,78.61,False
'2018-07-02T11:34:00',0.99232,0.99251,0.99231,0.99232,90.58,0.99241,0.99261,0.9924,0.99241,104.29,True
'2018-07-02T11:35:00',0.99232,0.99241,0.99226,0.99238,68.83,0.99241,0.9925,0.99236,0.99249,82.12,True
'2018-07-02T11:36:00',0.99239,0.99249,0.99236,0.99248,77.13,0.99249,0.9926,0.99246,0.9926,62.43,True
'2018-07-02T11:37:00',0.99248,0.99258,0.99245,0.99258,76.22,0.9926,0.99269,0.99253,0.99269,69.11,False
'2018-07-02T11:38:00',0.99258,0.99268,0.99249,0.99249,100.45,0.9927,0.99279,0.9926,0.99261,88.35,False
'2018-07-02T11:39:00',0.9925,0.99252,0.99247,0.99247,70.43,0.9926,0.99261,0.99257,0.99257,85.0,True
'2018-07-02T11:40:00',0.99245,0.99256,0.99245,0.9925,71.78,0.99256,0.99267,0.99256,0.99261,39.8,False
'2018-07-02T11:41:00',0.9925,0.99251,0.99239,0.99239,103.69,0.9926,0.99262,0.9925,0.9925,85.83,True
'2018-07-02T11:42:00',0.99239,0.99262,0.99239,0.99261,80.23,0.9925,0.9927,0.99249,0.9927,89.47,False
'2018-07-02T11:43:00',0.9926,0.99263,0.99257,0.99259,50.35,0.99269,0.99272,0.99268,0.99268,90.08,True
'2018-07-02T11:44:00',0.99258,0.99285,0.99253,0.99285,124.36,0.99267,0.99298,0.99262,0.99296,146.58,False
'2018-07-02T11:45:00',0.99284,0.99285,0.99276,0.99281,66.1,0.99296,0.99296,0.99286,0.99288,69.4,True
'2018-07-02T11:46:00',0.99282,0.99289,0.99281,0.99288,33.85,0.99289,0.99297,0.99288,0.99297,53.18,True
'2018-07-02T11:47:00',0.99288,0.99302,0.99287,0.99291,65.08,0.99297,0.9931,0.99296,0.99302,113.19,True
'2018-07-02T11:48:00',0.99291,0.99297,0.9929,0.99297,61.46,0.99302,0.99307,0.99302,0.99306,45.2,True
'2018-07-02T11:49:00',0.99296,0.99299,0.99292,0.99298,86.19,0.99306,0.99308,0.99301,0.99306,46.76,False
'2018-07-02T11:50:00',0.99297,0.99306,0.99295,0.99296,100.43,0.99306,0.99315,0.99305,0.99306,86.25,True
'2018-07-02T11:51:00',0.99295,0.99299,0.99291,0.99298,61.48,0.99306,0.99311,0.99301,0.99309,65.98,False
'2018-07-02T11:52:00',0.99298,0.99299,0.99295,0.99296,49.4,0.99309,0.99309,0.99306,0.99306,48.23,True
'2018-07-02T11:53:00',0.99296,0.99304,0.99295,0.99299,59.13,0.99306,0.99315,0.99305,0.99309,60.13,True
'2018-07-02T11:54:00',0.99298,0.99305,0.99286,0.99304,78.88,0.99309,0.99316,0.99296,0.99314,102.22,True
'2018-07-02T11:55:00',0.99304,0.99316,0.99303,0.99316,93.16,0.99314,0.99327,0.99314,0.99326,132.77,False
'2018-07-02T11:56:00',0.99315,0.99315,0.99313,0.99314,109.8,0.99327,0.99327,0.99321,0.99325,75.63,True
'2018-07-02T11:57:00',0.99314,0.99316,0.99314,0.99315,55.32,0.99325,0.99326,0.99324,0.99326,79.3,False
'2018-07-02T11:58:00',0.99315,0.99315,0.99308,0.99308,39.2,0.99326,0.99326,0.99319,0.99319,37.04,False
'2018-07-02T11:59:00',0.99313,0.99314,0.99298,0.99298,93.45,0.9932,0.99325,0.99308,0.99308,78.29,False
'2018-07-02T12:00:00',0.99298,0.99298,0.99289,0.99293,108.6,0.99308,0.99308,0.993,0.99303,66.34,True
'2018-07-02T12:01:00',0.99294,0.99299,0.99294,0.99295,85.74,0.99305,0.9931,0.99304,0.99305,63.54,True
'2018-07-02T12:02:00',0.99295,0.99305,0.99295,0.99299,119.95,0.99305,0.99317,0.99305,0.99309,93.19,False
'2018-07-02T12:03:00',0.993,0.993,0.99289,0.99297,121.5,0.99311,0.99311,0.99301,0.99308,106.72,True
'2018-07-02T12:04:00',0.99298,0.99306,0.99298,0.99306,68.35,0.99308,0.99317,0.99308,0.99317,63.98,False
'2018-07-02T12:05:00',0.99306,0.99309,0.99304,0.99306,63.96,0.99317,0.99317,0.99314,0.99317,75.82,False
'2018-07-02T12:06:00',0.99305,0.99305,0.99298,0.99298,28.71,0.99316,0.99317,0.99309,0.99309,37.69,False
'2018-07-02T12:07:00',0.99298,0.99299,0.99298,0.99298,53.7,0.99309,0.9931,0.99309,0.99309,37.11,True
'2018-07-02T12:08:00',0.993,0.99301,0.99298,0.99301,33.73,0.9931,0.9931,0.99308,0.9931,34.1,True
'2018-07-02T12:09:00',0.99299,0.99306,0.99298,0.99302,52.73,0.99309,0.99317,0.99307,0.99312,69.96,False
'2018-07-02T12:10:00',0.99301,0.99305,0.99289,0.99289,91.4,0.99311,0.99315,0.993,0.993,87.78,False
'2018-07-02T12:11:00',0.99293,0.99294,0.99278,0.99278,105.21,0.99301,0.99302,0.99289,0.99289,86.01,True
'2018-07-02T12:12:00',0.99278,0.99286,0.99278,0.99286,54.06,0.99289,0.99296,0.99289,0.99295,40.48,True
'2018-07-02T12:13:00',0.99286,0.99288,0.99284,0.99286,40.22,0.99295,0.99297,0.99295,0.99297,34.12,False
'2018-07-02T12:14:00',0.99294,0.99305,0.99275,0.99275,114.08,0.99299,0.99317,0.99286,0.99286,108.8,False
'2018-07-02T12:15:00',0.99275,0.99282,0.9925,0.9925,120.05,0.99287,0.99293,0.9926,0.9926,133.86,True
'2018-07-02T12:16:00',0.99248,0.99263,0.99248,0.99256,131.63,0.99258,0.99275,0.99258,0.99266,138.66,False
'2018-07-02T12:17:00',0.99256,0.99258,0.99253,0.99255,41.92,0.99267,0.99267,0.99261,0.99264,36.54,True
'2018-07-02T12:18:00',0.99256,0.99258,0.99246,0.99258,106.31,0.99264,0.99268,0.99255,0.99268,78.51,False
'2018-07-02T12:19:00',0.99258,0.99258,0.99254,0.99254,52.39,0.99268,0.99269,0.99263,0.99264,39.1,False
'2018-07-02T12:20:00',0.99254,0.99255,0.99246,0.99246,77.57,0.99264,0.99264,0.99256,0.99256,45.94,False
'2018-07-02T12:21:00',0.99245,0.99248,0.99243,0.99244,86.7,0.99256,0.99259,0.99252,0.99253,58.97,True
'2018-07-02T12:22:00',0.99244,0.99248,0.99243,0.99248,113.75,0.99252,0.99257,0.99252,0.99257,64.15,False
'2018-07-02T12:23:00',0.99247,0.99247,0.99244,0.99246,83.17,0.99257,0.99257,0.99252,0.99255,40.7,False
'2018-07-02T12:24:00',0.99245,0.99247,0.99243,0.99244,82.94,0.99256,0.99257,0.99253,0.99253,49.69,False
'2018-07-02T12:25:00',0.99244,0.99245,0.99235,0.99235,156.63,0.99253,0.99255,0.99243,0.99247,78.06,True
'2018-07-02T12:26:00',0.99235,0.9924,0.99235,0.99237,88.39,0.99246,0.99251,0.99246,0.99248,89.61,True
'2018-07-02T12:27:00',0.99236,0.99244,0.99225,0.99244,119.25,0.99248,0.99253,0.99234,0.99253,74.49,True
'2018-07-02T12:28:00',0.99244,0.99255,0.99244,0.99254,111.57,0.99253,0.99264,0.99253,0.99264,45.09,False
'2018-07-02T12:29:00',0.99254,0.99256,0.99254,0.99254,80.55,0.99263,0.99264,0.99263,0.99263,33.53,False
'2018-07-02T12:30:00',0.99254,0.99254,0.9924,0.99247,138.67,0.99263,0.99263,0.99249,0.99257,77.15,False
'2018-07-02T12:31:00',0.99247,0.99247,0.99223,0.99228,155.72,0.99257,0.99257,0.99232,0.99238,78.42,False
'2018-07-02T12:32:00',0.99228,0.99237,0.99211,0.99217,127.29,0.99239,0.99247,0.99221,0.99225,74.52,True
'2018-07-02T12:33:00',0.99217,0.99232,0.99216,0.99232,83.62,0.99226,0.99241,0.99224,0.99241,65.84,True
'2018-07-02T12:34:00',0.99231,0.99236,0.99229,0.99235,69.07,0.9924,0.99246,0.9924,0.99245,58.71,True
'2018-07-02T12:35:00',0.99236,0.99251,0.99235,0.99251,77.61,0.99245,0.99263,0.99245,0.9926,55.06,False
'2018-07-02T12:36:00',0.99251,0.99253,0.99244,0.99245,91.57,0.9926,0.99262,0.99253,0.99256,47.86,True
'2018-07-02T12:37:00',0.99245,0.99254,0.99245,0.99249,67.31,0.99256,0.99264,0.99254,0.9926,45.19,False
'2018-07-02T12:38:00',0.9925,0.99257,0.99246,0.99247,99.93,0.9926,0.99264,0.99256,0.99257,86.52,True
'2018-07-02T12:39:00',0.99247,0.99253,0.99247,0.9925,41.47,0.99258,0.99264,0.99257,0.99258,51.41,False
'2018-07-02T12:40:00',0.9925,0.9925,0.99236,0.99241,54.11,0.99258,0.99259,0.99247,0.99251,69.13,False
'2018-07-02T12:41:00',0.99241,0.99248,0.99235,0.99239,49.22,0.9925,0.99258,0.99245,0.99248,32.25,True
'2018-07-02T12:42:00',0.99239,0.9925,0.99238,0.99248,109.99,0.99248,0.99264,0.99248,0.99259,99.12,False
'2018-07-02T12:43:00',0.99247,0.99248,0.99238,0.99238,94.82,0.99258,0.99259,0.99249,0.99251,74.66,True
'2018-07-02T12:44:00',0.99239,0.9924,0.99238,0.99239,50.5,0.99251,0.99251,0.99249,0.9925,46.98,False
'2018-07-02T12:45:00',0.99239,0.99241,0.99237,0.99239,38.56,0.9925,0.99251,0.99248,0.99249,48.81,False
'2018-07-02T12:46:00',0.99239,0.9924,0.99231,0.99231,85.22,0.9925,0.99251,0.99242,0.99242,87.76,False
'2018-07-02T12:47:00',0.99231,0.99237,0.99229,0.9923,43.51,0.99242,0.99248,0.9924,0.99242,49.47,True
'2018-07-02T12:48:00',0.9923,0.99242,0.9923,0.99239,87.76,0.99242,0.99253,0.99241,0.9925,76.23,False
'2018-07-02T12:49:00',0.99241,0.99241,0.99236,0.99236,23.79,0.99251,0.99252,0.99248,0.99248,33.26,True
'2018-07-02T12:50:00',0.99236,0.99241,0.99236,0.99239,48.31,0.99248,0.99251,0.99247,0.9925,31.84,False
'2018-07-02T12:51:00',0.99239,0.99239,0.99236,0.99238,79.84,0.9925,0.99251,0.99246,0.99249,72.1,False
'2018-07-02T12:52:00',0.99238,0.99245,0.99238,0.99238,46.1,0.99249,0.99257,0.99248,0.99248,40.62,False
'2018-07-02T12:53:00',0.99238,0.99239,0.99232,0.99232,36.05,0.99248,0.9925,0.99243,0.99243,46.14,True
'2018-07-02T12:54:00',0.99232,0.99257,0.99232,0.99256,95.33,0.99244,0.99265,0.99244,0.99264,74.39,True
'2018-07-02T12:55:00',0.99257,0.99276,0.99257,0.99273,115.54,0.99264,0.99287,0.99264,0.99286,68.84,False
'2018-07-02T12:56:00',0.99273,0.99275,0.99255,0.99255,121.16,0.99286,0.99286,0.99265,0.99265,73.54,True
'2018-07-02T12:57:00',0.99256,0.99266,0.99253,0.99266,72.56,0.99265,0.99278,0.99263,0.99278,48.45,False
'2018-07-02T12:58:00',0.99266,0.99267,0.99264,0.99264,44.28,0.99278,0.99279,0.99275,0.99275,32.3,True
'2018-07-02T12:59:00',0.99265,0.99274,0.99264,0.9927,71.64,0.99274,0.99284,0.99274,0.99281,69.81,True
'2018-07-02T13:00:00',0.9927,0.99281,0.9927,0.99278,80.75,0.99281,0.9929,0.99281,0.99287,63.17,False
'2018-07-02T13:01:00',0.9928,0.99281,0.99276,0.99276,63.77,0.99289,0.99289,0.99285,0.99285,46.49,False
'2018-07-02T13:02:00',0.99276,0.99276,0.99266,0.99268,97.23,0.99286,0.99286,0.99275,0.99279,58.34,False
'2018-07-02T13:03:00',0.99269,0.99269,0.99265,0.99267,33.43,0.99278,0.99279,0.99275,0.99276,32.7,True
'2018-07-02T13:04:00',0.99268,0.99276,0.99262,0.99267,86.8,0.99277,0.99286,0.99271,0.99278,81.89,False
'2018-07-02T13:05:00',0.99267,0.99267,0.99257,0.99258,42.68,0.99278,0.99278,0.99268,0.99269,30.29,True
'2018-07-02T13:06:00',0.9926,0.99261,0.99257,0.99259,47.21,0.99269,0.99271,0.99266,0.99269,45.72,True
'2018-07-02T13:07:00',0.99266,0.99277,0.99266,0.99276,54.76,0.99276,0.99288,0.99275,0.99288,48.13,False
'2018-07-02T13:08:00',0.99275,0.99277,0.99268,0.99273,56.82,0.99286,0.99288,0.99278,0.99284,82.59,False
'2018-07-02T13:09:00',0.99273,0.99273,0.99268,0.9927,26.66,0.99284,0.99284,0.99278,0.99281,40.46,True
'2018-07-02T13:10:00',0.99275,0.9928,0.99275,0.99278,59.15,0.99283,0.99289,0.99283,0.99288,40.64,True
'2018-07-02T13:11:00',0.9928,0.99298,0.99278,0.99297,161.64,0.99288,0.9931,0.99287,0.99307,98.68,False
'2018-07-02T13:12:00',0.99297,0.99297,0.99281,0.99283,130.31,0.99307,0.99307,0.99291,0.99294,78.22,True
'2018-07-02T13:13:00',0.99283,0.99296,0.99283,0.99296,110.92,0.99293,0.99307,0.99292,0.99306,65.43,True
'2018-07-02T13:14:00',0.99296,0.99299,0.99288,0.99299,119.46,0.99307,0.99308,0.99298,0.99307,57.19,True
'2018-07-02T13:15:00',0.99302,0.99307,0.99294,0.99306,82.85,0.99309,0.99316,0.99303,0.99315,67.51,True
'2018-07-02T13:16:00',0.99306,0.99316,0.99306,0.99314,73.67,0.99315,0.99325,0.99315,0.99323,97.78,False
'2018-07-02T13:17:00',0.99314,0.99314,0.99307,0.99308,26.55,0.99323,0.99323,0.99315,0.99318,53.68,True
'2018-07-02T13:18:00',0.99308,0.99317,0.99307,0.99316,55.75,0.99317,0.99326,0.99317,0.99324,69.02,True
'2018-07-02T13:19:00',0.99316,0.9932,0.99316,0.99317,29.93,0.99324,0.99328,0.99323,0.99325,30.35,True
'2018-07-02T13:20:00',0.99317,0.99319,0.99314,0.99317,40.66,0.99326,0.99329,0.99323,0.99327,76.65,False
'2018-07-02T13:21:00',0.99317,0.99321,0.99314,0.99315,78.49,0.99327,0.99332,0.99325,0.99326,92.37,True
'2018-07-02T13:22:00',0.99316,0.99329,0.99316,0.99328,119.65,0.99327,0.99338,0.99327,0.99338,68.14,False
'2018-07-02T13:23:00',0.99328,0.99329,0.99323,0.99325,90.72,0.99338,0.9934,0.99333,0.99335,69.0,True
'2018-07-02T13:24:00',0.99327,0.99335,0.99327,0.99332,120.22,0.99337,0.99347,0.99337,0.99343,78.23,True
'2018-07-02T13:25:00',0.99333,0.99336,0.99332,0.99335,94.33,0.99343,0.99346,0.99342,0.99344,53.89,False
'2018-07-02T13:26:00',0.99335,0.99335,0.99315,0.99315,98.14,0.99344,0.99344,0.99326,0.99328,97.01,True
'2018-07-02T13:27:00',0.99316,0.99327,0.99316,0.99327,45.91,0.99328,0.99338,0.99328,0.99338,57.08,True
'2018-07-02T13:28:00',0.99327,0.99342,0.99327,0.99341,45.73,0.99338,0.99352,0.99338,0.99351,39.37,True
'2018-07-02T13:29:00',0.99343,0.99344,0.99341,0.99342,34.13,0.99352,0.99354,0.99351,0.99353,61.65,True
'2018-07-02T13:30:00',0.99342,0.99344,0.99341,0.99344,15.52,0.99353,0.99353,0.99352,0.99353,35.27,False
'2018-07-02T13:31:00',0.99343,0.99343,0.99334,0.99343,50.28,0.99353,0.99353,0.99345,0.99353,66.91,False
'2018-07-02T13:32:00',0.99341,0.99344,0.99337,0.99342,68.17,0.99351,0.99353,0.99348,0.99352,107.6,False
'2018-07-02T13:33:00',0.99343,0.99344,0.99335,0.9934,56.56,0.99354,0.99354,0.99346,0.99349,77.22,False
'2018-07-02T13:34:00',0.99343,0.99343,0.99333,0.99335,33.41,0.99349,0.99352,0.99343,0.99346,50.22,False
'2018-07-02T13:35:00',0.99336,0.99336,0.99333,0.99334,16.1,0.99345,0.99345,0.99344,0.99344,22.31,True
'2018-07-02T13:36:00',0.99334,0.99342,0.99334,0.99339,36.32,0.99344,0.99352,0.99344,0.99349,51.79,True
'2018-07-02T13:37:00',0.99335,0.99343,0.99335,0.99343,43.2,0.99347,0.99353,0.99347,0.99353,59.44,False
'2018-07-02T13:38:00',0.99342,0.99344,0.99337,0.99343,40.88,0.99351,0.99353,0.99348,0.99352,66.33,True
'2018-07-02T13:39:00',0.99343,0.99348,0.99337,0.99344,60.01,0.99354,0.99358,0.99348,0.99354,65.79,True
'2018-07-02T13:40:00',0.99344,0.99346,0.99344,0.99346,47.36,0.99355,0.99357,0.99354,0.99357,49.02,False
'2018-07-02T13:41:00',0.99347,0.99348,0.99345,0.99345,45.19,0.99357,0.99359,0.99355,0.99355,40.61,False
'2018-07-02T13:42:00',0.99346,0.99347,0.99341,0.99343,69.14,0.99356,0.99357,0.9935,0.99353,68.12,True
'2018-07-02T13:43:00',0.99343,0.99353,0.9934,0.99347,54.02,0.99353,0.99362,0.99349,0.99358,74.83,False
'2018-07-02T13:44:00',0.99345,0.99345,0.99321,0.99322,77.91,0.99355,0.99355,0.99331,0.99331,80.18,True
'2018-07-02T13:45:00',0.99319,0.99323,0.99313,0.99323,51.28,0.99329,0.99335,0.99324,0.99333,75.52,True
'2018-07-02T13:46:00',0.99323,0.99323,0.99322,0.99323,24.0,0.99334,0.99334,0.99333,0.99334,18.52,True
'2018-07-02T13:47:00',0.99324,0.99343,0.99323,0.99342,62.39,0.99334,0.99354,0.99334,0.99354,100.27,True
'2018-07-02T13:48:00',0.99344,0.99346,0.99342,0.99343,61.16,0.99355,0.99358,0.99351,0.99355,54.35,False
'2018-07-02T13:49:00',0.99343,0.9935,0.99339,0.99342,71.06,0.99354,0.9936,0.9935,0.99352,94.91,True
'2018-07-02T13:50:00',0.99341,0.99346,0.99334,0.99346,59.81,0.99351,0.99354,0.99343,0.99354,78.71,False
'2018-07-02T13:51:00',0.99346,0.99346,0.99335,0.99337,29.96,0.99356,0.99356,0.99345,0.99346,62.93,False
'2018-07-02T13:52:00',0.99337,0.99337,0.99307,0.99315,87.37,0.99346,0.99346,0.99317,0.99324,69.81,True
'2018-07-02T13:53:00',0.99317,0.99332,0.99316,0.99331,52.73,0.99324,0.99342,0.99323,0.99342,42.7,True
'2018-07-02T13:54:00',0.99333,0.99346,0.99333,0.99346,38.28,0.99342,0.99356,0.99342,0.99355,33.98,True
'2018-07-02T13:55:00',0.99347,0.99374,0.99344,0.99374,105.48,0.99356,0.99383,0.99352,0.99383,85.13,False
'2018-07-02T13:56:00',0.99374,0.99376,0.9935,0.99353,113.52,0.99386,0.99387,0.99362,0.99365,138.04,True
'2018-07-02T13:57:00',0.99352,0.99361,0.99343,0.99361,106.32,0.99364,0.99371,0.99354,0.99371,158.07,False
'2018-07-02T13:58:00',0.99361,0.99361,0.99351,0.99356,37.64,0.99371,0.99371,0.99363,0.99365,63.13,True
'2018-07-02T13:59:00',0.99357,0.99365,0.99353,0.99356,84.2,0.99367,0.99375,0.99361,0.99366,93.91,True
'2018-07-02T14:00:00',0.99352,0.99363,0.99348,0.9936,98.12,0.9936,0.99374,0.99359,0.9937,175.76,True
'2018-07-02T14:01:00',0.99359,0.99388,0.99357,0.99385,152.34,0.99369,0.99399,0.99368,0.99397,204.5,False
'2018-07-02T14:02:00',0.99385,0.99396,0.99373,0.99377,183.65,0.99397,0.99407,0.99384,0.99387,260.12,False
'2018-07-02T14:03:00',0.99375,0.99383,0.99371,0.99372,97.26,0.99386,0.99393,0.99383,0.99383,113.89,False
'2018-07-02T14:04:00',0.99372,0.99373,0.99359,0.9936,104.89,0.99383,0.99384,0.99369,0.99369,69.28,True
'2018-07-02T14:05:00',0.99361,0.99366,0.9936,0.99363,56.84,0.9937,0.99375,0.9937,0.99372,54.31,False
'2018-07-02T14:06:00',0.99364,0.99365,0.99344,0.99345,107.55,0.99373,0.99376,0.99353,0.99354,101.1,True
'2018-07-02T14:07:00',0.99344,0.99352,0.9934,0.99352,113.88,0.99354,0.99363,0.9935,0.99361,100.68,True
'2018-07-02T14:08:00',0.99352,0.9937,0.99352,0.99361,81.28,0.99362,0.9938,0.99362,0.99372,95.29,False
'2018-07-02T14:09:00',0.99359,0.99359,0.99342,0.99345,105.66,0.99369,0.99369,0.99355,0.99357,148.67,True
'2018-07-02T14:10:00',0.99344,0.99355,0.99344,0.99353,77.26,0.99356,0.99367,0.99356,0.99364,90.92,False
'2018-07-02T14:11:00',0.99353,0.99353,0.99328,0.99334,94.63,0.99365,0.99365,0.99339,0.99345,109.3,False
'2018-07-02T14:12:00',0.99334,0.99346,0.99314,0.99314,100.73,0.99345,0.99356,0.99326,0.99326,117.34,True
'2018-07-02T14:13:00',0.99314,0.99317,0.99305,0.99317,115.97,0.99325,0.99327,0.99317,0.99327,139.38,True
'2018-07-02T14:14:00',0.99316,0.99338,0.99316,0.99338,94.85,0.99326,0.99348,0.99326,0.99348,119.11,True
'2018-07-02T14:15:00',0.99338,0.99347,0.99338,0.99343,87.96,0.99348,0.99357,0.99348,0.99354,113.22,True
'2018-07-02T14:16:00',0.99341,0.99346,0.99338,0.99344,43.03,0.99348,0.99356,0.99347,0.99354,75.35,False
'2018-07-02T14:17:00',0.99344,0.99346,0.99337,0.99337,57.32,0.99354,0.99356,0.99347,0.99348,76.45,True
'2018-07-02T14:18:00',0.99337,0.99343,0.99337,0.99338,43.62,0.99348,0.99354,0.99347,0.99348,60.95,True
'2018-07-02T14:19:00',0.99336,0.99345,0.99336,0.99345,21.55,0.99347,0.99355,0.99347,0.99355,61.22,False
'2018-07-02T14:20:00',0.99345,0.99346,0.99336,0.99336,66.06,0.99355,0.99356,0.99347,0.99347,90.55,True
'2018-07-02T14:21:00',0.99336,0.99344,0.99334,0.99344,77.87,0.99347,0.99355,0.99346,0.99355,82.56,False
'2018-07-02T14:22:00',0.99344,0.99344,0.99336,0.99337,47.82,0.99355,0.99357,0.99347,0.99348,57.51,True
'2018-07-02T14:23:00',0.99337,0.99345,0.99334,0.99345,55.81,0.99348,0.99356,0.99345,0.99356,68.23,True
'2018-07-02T14:24:00',0.99345,0.99347,0.99341,0.99347,79.21,0.99357,0.99358,0.9935,0.99356,62.31,True
'2018-07-02T14:25:00',0.99347,0.99356,0.99344,0.99356,114.75,0.99356,0.99367,0.99355,0.99367,117.01,False
'2018-07-02T14:26:00',0.99357,0.99362,0.99354,0.99356,111.77,0.99367,0.99373,0.99365,0.99367,122.9,False
'2018-07-02T14:27:00',0.99356,0.99356,0.99344,0.99346,107.23,0.99367,0.99367,0.99356,0.99356,80.8,True
'2018-07-02T14:28:00',0.99346,0.99364,0.99346,0.99356,148.37,0.99357,0.99375,0.99357,0.99367,139.83,False
'2018-07-02T14:29:00',0.99356,0.99357,0.99347,0.99355,148.35,0.99367,0.99367,0.99356,0.99366,103.16,True
'2018-07-02T14:30:00',0.99354,0.99364,0.99347,0.99363,62.91,0.99366,0.99374,0.99357,0.99374,98.43,False
'2018-07-02T14:31:00',0.99363,0.99368,0.99356,0.99358,101.76,0.99374,0.99378,0.99367,0.99368,120.38,True
'2018-07-02T14:32:00',0.99358,0.99375,0.99357,0.99374,79.39,0.99368,0.99386,0.99368,0.99385,137.46,True
'2018-07-02T14:33:00',0.99375,0.99406,0.99374,0.99406,90.81,0.99386,0.99416,0.99386,0.99416,94.25,True
'2018-07-02T14:34:00',0.99406,0.99427,0.99399,0.99427,105.54,0.99417,0.99437,0.99408,0.99436,139.27,False
'2018-07-02T14:35:00',0.99427,0.99427,0.99398,0.994,97.81,0.99436,0.99437,0.99406,0.99408,170.59,True
'2018-07-02T14:36:00',0.99402,0.99418,0.99393,0.99417,95.84,0.9941,0.99428,0.99403,0.99426,217.16,False
'2018-07-02T14:37:00',0.99418,0.99418,0.99406,0.99407,49.66,0.99426,0.99426,0.99416,0.99417,83.09,False
'2018-07-02T14:38:00',0.99408,0.99408,0.99402,0.99405,133.44,0.99417,0.99418,0.99413,0.99417,151.56,True
'2018-07-02T14:39:00',0.99405,0.99423,0.99405,0.99423,121.97,0.99417,0.99435,0.99416,0.99433,144.26,False
'2018-07-02T14:40:00',0.99423,0.99424,0.99412,0.99415,138.0,0.99434,0.99436,0.99422,0.99426,215.78,True
'2018-07-02T14:41:00',0.99415,0.99423,0.99412,0.99422,156.27,0.99426,0.99434,0.99423,0.99434,109.84,False
'2018-07-02T14:42:00',0.99421,0.99421,0.99404,0.99404,101.02,0.99432,0.99432,0.99415,0.99416,67.83,False
'2018-07-02T14:43:00',0.99404,0.99415,0.99395,0.99404,159.82,0.99416,0.99427,0.99406,0.99415,140.71,True
'2018-07-02T14:44:00',0.99403,0.99415,0.99403,0.99408,55.51,0.99414,0.99425,0.99414,0.99418,54.39,False
'2018-07-02T14:45:00',0.99408,0.99408,0.99402,0.99403,52.54,0.99419,0.99419,0.99413,0.99413,54.19,True
'2018-07-02T14:46:00',0.99402,0.99405,0.99392,0.99404,125.22,0.99413,0.99416,0.99404,0.99414,136.39,True
'2018-07-02T14:47:00',0.99403,0.99413,0.99403,0.99413,57.18,0.99414,0.99422,0.99414,0.99422,77.18,False
'2018-07-02T14:48:00',0.99412,0.99412,0.99403,0.99403,57.11,0.99422,0.99422,0.99413,0.99414,45.44,True
'2018-07-02T14:49:00',0.99403,0.99415,0.994,0.99415,90.27,0.99414,0.99426,0.99411,0.99424,85.66,False
'2018-07-02T14:50:00',0.99415,0.99415,0.99411,0.99413,62.69,0.99425,0.99425,0.99422,0.99424,79.27,True
'2018-07-02T14:51:00',0.99414,0.99438,0.99413,0.99435,84.62,0.99424,0.9945,0.99423,0.99446,111.2,True
'2018-07-02T14:52:00',0.99435,0.99454,0.99429,0.99445,81.76,0.99444,0.99463,0.99439,0.99455,123.66,True
'2018-07-02T14:53:00',0.99446,0.99482,0.99445,0.99471,98.32,0.99456,0.99493,0.99455,0.99482,126.12,True
'2018-07-02T14:54:00',0.99471,0.99484,0.99468,0.99481,114.03,0.99482,0.99494,0.99478,0.9949,99.94,False
'2018-07-02T14:55:00',0.99481,0.99481,0.99452,0.99453,87.71,0.9949,0.9949,0.99463,0.99463,111.84,False
'2018-07-02T14:56:00',0.99452,0.99462,0.99451,0.99453,103.52,0.99464,0.99473,0.99461,0.99462,69.25,True
'2018-07-02T14:57:00',0.99453,0.99462,0.99453,0.99461,63.63,0.99463,0.99473,0.99463,0.99472,51.8,True
'2018-07-02T14:58:00',0.99462,0.9949,0.99462,0.9949,96.52,0.99473,0.99502,0.99473,0.99501,146.38,True
'2018-07-02T14:59:00',0.9949,0.99511,0.99484,0.99503,128.04,0.99501,0.99522,0.99495,0.99515,136.91,True
'2018-07-02T15:00:00',0.99504,0.99511,0.99503,0.99511,67.22,0.99516,0.99522,0.99514,0.99521,62.18,True
'2018-07-02T15:01:00',0.99511,0.9954,0.99511,0.99527,102.54,0.99522,0.99551,0.99522,0.99536,128.79,True
'2018-07-02T15:02:00',0.9953,0.99542,0.99525,0.99539,104.56,0.99538,0.99553,0.99533,0.99551,97.55,False
'2018-07-02T15:03:00',0.99538,0.9954,0.99531,0.99533,107.13,0.9955,0.99551,0.99542,0.99544,142.27,False
'2018-07-02T15:04:00',0.99533,0.99544,0.9953,0.99531,78.78,0.99544,0.99554,0.99542,0.99543,80.59,False
'2018-07-02T15:05:00',0.99532,0.99534,0.99521,0.99521,92.44,0.99543,0.99544,0.99531,0.99533,76.49,True
'2018-07-02T15:06:00',0.99521,0.9953,0.9952,0.99529,134.87,0.99533,0.9954,0.9953,0.9954,83.34,True
'2018-07-02T15:07:00',0.9953,0.99573,0.9953,0.99569,170.54,0.99541,0.99584,0.99541,0.99582,205.06,False
'2018-07-02T15:08:00',0.9957,0.99571,0.99557,0.99562,139.59,0.99583,0.99584,0.99567,0.99571,148.09,True
'2018-07-02T15:09:00',0.99562,0.99584,0.99562,0.99579,78.2,0.99571,0.99594,0.99571,0.99589,107.71,False
'2018-07-02T15:10:00',0.9958,0.9959,0.99577,0.99577,137.7,0.9959,0.99601,0.99587,0.99589,110.93,True
'2018-07-02T15:11:00',0.99578,0.99588,0.99576,0.99588,81.19,0.99589,0.99598,0.99586,0.99598,69.95,False
'2018-07-02T15:12:00',0.99588,0.99589,0.99569,0.99578,108.36,0.99599,0.99601,0.99581,0.9959,126.78,True
'2018-07-02T15:13:00',0.99579,0.99592,0.99574,0.99592,63.59,0.99589,0.99601,0.99582,0.99601,91.93,True
'2018-07-02T15:14:00',0.99592,0.99606,0.99589,0.99593,106.31,0.99601,0.99613,0.99595,0.99602,128.66,False
'2018-07-02T15:15:00',0.99591,0.99592,0.99571,0.9958,172.5,0.99602,0.99602,0.99581,0.99589,197.42,False
'2018-07-02T15:16:00',0.99575,0.99576,0.99571,0.99573,40.47,0.99584,0.99585,0.99583,0.99584,69.56,True
'2018-07-02T15:17:00',0.99573,0.99592,0.99573,0.99592,82.37,0.99584,0.99603,0.99583,0.99601,120.74,False
'2018-07-02T15:18:00',0.99592,0.99592,0.99573,0.99589,91.75,0.99601,0.99601,0.99583,0.996,98.79,False
'2018-07-02T15:19:00',0.9959,0.99593,0.9958,0.99588,81.18,0.996,0.99602,0.99592,0.99597,126.41,False
'2018-07-02T15:20:00',0.99588,0.99594,0.9958,0.99581,50.25,0.99599,0.99603,0.99589,0.99591,113.71,True
'2018-07-02T15:21:00',0.99582,0.99594,0.9958,0.99586,80.44,0.99592,0.99602,0.99591,0.99591,103.52,True
'2018-07-02T15:22:00',0.99589,0.99594,0.99586,0.99592,48.69,0.99594,0.99603,0.9959,0.99601,76.53,False
'2018-07-02T15:23:00',0.99593,0.99596,0.99569,0.99572,126.29,0.99601,0.99603,0.99579,0.99582,104.55,False
'2018-07-02T15:24:00',0.99573,0.99576,0.99558,0.99572,141.77,0.99582,0.99584,0.99569,0.99581,112.29,True
'2018-07-02T15:25:00',0.99571,0.99586,0.9957,0.99582,78.37,0.99581,0.99598,0.99581,0.99593,91.92,False
'2018-07-02T15:26:00',0.99581,0.99585,0.99579,0.99582,77.14,0.99592,0.99595,0.9959,0.99591,129.91,True
'2018-07-02T15:27:00',0.99583,0.99584,0.99581,0.99583,58.17,0.99591,0.99594,0.99589,0.99592,92.58,False
'2018-07-02T15:28:00',0.99583,0.99584,0.99578,0.99578,32.19,0.99592,0.99594,0.99586,0.99586,35.0,False
'2018-07-02T15:29:00',0.99578,0.9958,0.9956,0.9956,98.46,0.99587,0.99588,0.99571,0.99571,62.24,True
'2018-07-02T15:30:00',0.9956,0.9958,0.99558,0.99579,86.11,0.99572,0.99591,0.9957,0.99589,114.91,False
'2018-07-02T15:31:00',0.9958,0.9958,0.99562,0.99569,97.35,0.9959,0.9959,0.99573,0.9958,105.98,True
'2018-07-02T15:32:00',0.99569,0.99582,0.99566,0.99573,72.58,0.9958,0.99593,0.99574,0.99582,86.79,False
'2018-07-02T15:33:00',0.99573,0.99574,0.99562,0.99562,59.42,0.99583,0.99584,0.99572,0.99573,83.07,True
'2018-07-02T15:34:00',0.99562,0.9958,0.99562,0.99572,83.04,0.99571,0.99589,0.99571,0.9958,101.26,False
'2018-07-02T15:35:00',0.99571,0.99573,0.99559,0.99561,75.81,0.99581,0.99583,0.99569,0.99572,83.04,True
'2018-07-02T15:36:00',0.9956,0.99574,0.9956,0.9957,89.76,0.99572,0.99584,0.99571,0.99581,111.52,False
'2018-07-02T15:37:00',0.9957,0.99571,0.99559,0.99568,126.63,0.99581,0.99582,0.99572,0.99579,135.46,True
'2018-07-02T15:38:00',0.99568,0.9959,0.99568,0.99578,107.92,0.99579,0.99602,0.99579,0.99589,119.0,True
'2018-07-02T15:39:00',0.99578,0.99592,0.99578,0.9959,70.45,0.9959,0.99602,0.99588,0.99601,107.42,False
'2018-07-02T15:40:00',0.9959,0.99592,0.9958,0.9958,63.27,0.996,0.99601,0.9959,0.9959,98.52,False
'2018-07-02T15:41:00',0.99581,0.99582,0.99574,0.99575,32.5,0.9959,0.99591,0.99582,0.99583,48.94,False
'2018-07-02T15:42:00',0.99574,0.99575,0.99571,0.99571,48.73,0.99583,0.99584,0.99581,0.99581,72.43,True
'2018-07-02T15:43:00',0.99571,0.99575,0.99571,0.99573,29.41,0.99582,0.99585,0.99582,0.99582,53.61,True
'2018-07-02T15:44:00',0.99574,0.99576,0.99574,0.99576,12.0,0.99582,0.99585,0.99582,0.99585,23.69,True
'2018-07-02T15:45:00',0.99576,0.99592,0.99576,0.99592,28.25,0.99585,0.99601,0.99584,0.99601,46.06,True
'2018-07-02T15:46:00',0.99594,0.99596,0.99586,0.99596,42.11,0.99602,0.99604,0.99594,0.99604,75.31,True
'2018-07-02T15:47:00',0.99596,0.99614,0.99596,0.99613,74.16,0.99604,0.99623,0.99604,0.99623,128.09,False
'2018-07-02T15:48:00',0.99613,0.99613,0.99574,0.99591,73.1,0.99622,0.99622,0.99583,0.99601,110.08,True
'2018-07-02T15:49:00',0.99591,0.99593,0.99583,0.99591,76.84,0.99601,0.99602,0.99593,0.99602,117.21,False
'2018-07-02T15:50:00',0.99589,0.99591,0.99581,0.99582,79.96,0.996,0.996,0.99592,0.99593,114.32,False
'2018-07-02T15:51:00',0.99584,0.99587,0.99578,0.9958,67.93,0.99593,0.99597,0.99588,0.9959,88.49,True
'2018-07-02T15:52:00',0.99579,0.99593,0.99578,0.99581,88.86,0.9959,0.99602,0.99588,0.99592,81.84,False
'2018-07-02T15:53:00',0.99582,0.99585,0.99557,0.99557,109.66,0.99592,0.99594,0.99566,0.99566,92.43,True
'2018-07-02T15:54:00',0.99557,0.99569,0.9955,0.99562,129.44,0.99566,0.99579,0.9956,0.99572,125.93,False
'2018-07-02T15:55:00',0.99562,0.99562,0.9955,0.99554,140.59,0.99572,0.99572,0.99559,0.99564,106.7,False
'2018-07-02T15:56:00',0.99554,0.9956,0.99553,0.99553,62.78,0.99565,0.99572,0.99564,0.99564,65.18,True
'2018-07-02T15:57:00',0.99551,0.99562,0.99551,0.99562,90.15,0.99563,0.99573,0.99562,0.99573,63.19,True
'2018-07-02T15:58:00',0.99564,0.99573,0.99562,0.99572,70.58,0.99575,0.99584,0.99573,0.99582,81.78,True
'2018-07-02T15:59:00',0.99573,0.99585,0.99566,0.99581,137.87,0.99584,0.99597,0.99574,0.99596,144.53,True
'2018-07-02T16:00:00',0.99587,0.9963,0.99587,0.99609,220.88,0.99596,0.99641,0.99596,0.9962,210.96,True
'2018-07-02T16:01:00',0.9961,0.99614,0.99603,0.99611,79.11,0.9962,0.99623,0.99611,0.99621,111.0,False
'2018-07-02T16:02:00',0.99611,0.99611,0.9958,0.99582,67.49,0.99621,0.99621,0.99589,0.9959,113.04,True
'2018-07-02T16:03:00',0.9958,0.99607,0.9958,0.99595,93.34,0.99589,0.99616,0.99589,0.99604,143.3,False
'2018-07-02T16:04:00',0.99594,0.99603,0.9958,0.99587,84.86,0.99604,0.99612,0.99591,0.99599,93.68,False
'2018-07-02T16:05:00',0.99591,0.99598,0.99582,0.99584,114.12,0.99599,0.99609,0.99591,0.99593,124.75,False
'2018-07-02T16:06:00',0.99584,0.99587,0.9957,0.99583,88.93,0.99593,0.99596,0.99581,0.99594,83.16,True
'2018-07-02T16:07:00',0.99583,0.99591,0.99572,0.9959,155.41,0.99594,0.996,0.99583,0.99599,97.78,False
'2018-07-02T16:08:00',0.9959,0.99591,0.99571,0.99573,76.34,0.99598,0.996,0.99581,0.99581,75.0,False
'2018-07-02T16:09:00',0.99572,0.99572,0.99561,0.99562,118.71,0.99581,0.99581,0.9957,0.9957,61.94,False
'2018-07-02T16:10:00',0.99561,0.99562,0.99557,0.99561,78.44,0.9957,0.99571,0.99566,0.99571,51.12,True
'2018-07-02T16:11:00',0.99561,0.99568,0.99561,0.99568,77.71,0.99571,0.99577,0.99571,0.99577,56.13,False
'2018-07-02T16:12:00',0.99568,0.99569,0.9956,0.99562,64.25,0.99576,0.99579,0.9957,0.99571,104.25,True
'2018-07-02T16:13:00',0.99561,0.99589,0.99561,0.99588,81.68,0.99571,0.99597,0.9957,0.99597,122.97,True
'2018-07-02T16:14:00',0.99587,0.99592,0.99567,0.9959,107.65,0.99595,0.99601,0.99574,0.996,176.59,True
'2018-07-02T16:15:00',0.9959,0.99613,0.9959,0.99609,121.12,0.99602,0.99621,0.99601,0.9962,192.02,False
'2018-07-02T16:16:00',0.99611,0.99619,0.99599,0.996,100.15,0.9962,0.99629,0.99609,0.99611,96.08,False
'2018-07-02T16:17:00',0.99601,0.99613,0.99598,0.996,128.38,0.99612,0.99623,0.99608,0.99609,129.98,True
'2018-07-02T16:18:00',0.996,0.99617,0.99599,0.99613,111.75,0.99608,0.99627,0.99608,0.99621,78.76,False
'2018-07-02T16:19:00',0.99613,0.99621,0.99604,0.99604,80.1,0.99623,0.99629,0.99616,0.99616,78.51,True
'2018-07-02T16:20:00',0.99605,0.99614,0.99604,0.99609,65.27,0.99616,0.99622,0.99616,0.99617,90.83,True
'2018-07-02T16:21:00',0.99609,0.99611,0.99602,0.9961,90.84,0.99618,0.99622,0.99612,0.9962,73.12,False
'2018-07-02T16:22:00',0.9961,0.99612,0.99599,0.99607,97.84,0.9962,0.99621,0.99611,0.99617,50.88,False
'2018-07-02T16:23:00',0.99609,0.99611,0.996,0.99601,111.94,0.99618,0.99621,0.99608,0.9961,79.65,True
'2018-07-02T16:24:00',0.99601,0.9961,0.99601,0.99609,76.11,0.9961,0.99621,0.9961,0.99619,60.48,True
'2018-07-02T16:25:00',0.99609,0.99622,0.99608,0.9962,84.99,0.99619,0.99629,0.99618,0.99629,77.97,True
'2018-07-02T16:26:00',0.9962,0.99626,0.99619,0.99622,53.44,0.99629,0.99632,0.99626,0.99631,71.82,True
'2018-07-02T16:27:00',0.99622,0.99634,0.99621,0.99632,58.22,0.99631,0.99643,0.99631,0.99641,89.74,False
'2018-07-02T16:28:00',0.99632,0.99633,0.99624,0.9963,35.97,0.99641,0.99641,0.99633,0.99641,76.35,True
'2018-07-02T16:29:00',0.9963,0.99652,0.9963,0.99651,130.85,0.99641,0.99662,0.99641,0.99661,138.74,False
'2018-07-02T16:30:00',0.9965,0.99653,0.99641,0.99644,82.71,0.9966,0.99661,0.99651,0.99653,121.02,False
'2018-07-02T16:31:00',0.99642,0.99652,0.99631,0.99635,192.11,0.99652,0.99659,0.99643,0.99646,197.51,False
'2018-07-02T16:32:00',0.99635,0.99638,0.99617,0.9962,156.34,0.99646,0.9965,0.99627,0.99632,130.04,False
'2018-07-02T16:33:00',0.9962,0.99623,0.99616,0.99619,87.49,0.99631,0.99634,0.99626,0.9963,97.2,False
'2018-07-02T16:34:00',0.99619,0.99619,0.9961,0.9961,95.74,0.9963,0.9963,0.99621,0.99621,121.1,False
'2018-07-02T16:35:00',0.9961,0.99612,0.99589,0.99599,110.29,0.99621,0.99623,0.99599,0.99608,155.5,False
'2018-07-02T16:36:00',0.99599,0.99601,0.99569,0.99571,140.56,0.99609,0.99612,0.9958,0.9958,123.82,True
'2018-07-02T16:37:00',0.99571,0.99583,0.99568,0.99581,82.71,0.99581,0.99591,0.99575,0.9959,63.36,False
'2018-07-02T16:38:00',0.99582,0.99584,0.99563,0.9957,90.42,0.99592,0.99593,0.99574,0.99581,162.33,True
'2018-07-02T16:39:00',0.99571,0.99573,0.99565,0.99572,76.82,0.99581,0.99582,0.99572,0.99579,88.46,False
'2018-07-02T16:40:00',0.99572,0.99573,0.99561,0.99563,59.13,0.99579,0.99581,0.9957,0.99573,82.7,False
'2018-07-02T16:41:00',0.99562,0.99564,0.99561,0.99561,66.68,0.99572,0.99574,0.9957,0.9957,36.22,False
'2018-07-02T16:42:00',0.99561,0.99561,0.99548,0.99551,69.96,0.99572,0.99572,0.99557,0.99559,37.32,False
'2018-07-02T16:43:00',0.99552,0.99554,0.99535,0.99539,97.78,0.99559,0.99563,0.99544,0.9955,82.08,False
'2018-07-02T16:44:00',0.99539,0.99543,0.99534,0.99534,80.88,0.9955,0.99553,0.99541,0.99542,114.12,True
'2018-07-02T16:45:00',0.99534,0.99542,0.99532,0.99542,116.63,0.99543,0.99552,0.9954,0.99551,76.93,False
'2018-07-02T16:46:00',0.99541,0.99541,0.99532,0.99532,67.9,0.9955,0.99551,0.99541,0.99543,53.61,False
'2018-07-02T16:47:00',0.99533,0.99535,0.99533,0.99533,54.63,0.99543,0.99544,0.9954,0.9954,47.88,False
'2018-07-02T16:48:00',0.99532,0.99532,0.99505,0.99519,369.75,0.9954,0.99542,0.99514,0.99529,79.45,False
'2018-07-02T16:49:00',0.99519,0.99519,0.99492,0.995,137.89,0.99529,0.99529,0.99504,0.99512,159.5,True
'2018-07-02T16:50:00',0.99501,0.99515,0.99501,0.99513,150.48,0.99512,0.99524,0.99512,0.99522,84.52,False
'2018-07-02T16:51:00',0.99514,0.99514,0.99461,0.99461,183.46,0.99522,0.99522,0.99471,0.99471,107.91,False
'2018-07-02T16:52:00',0.99462,0.99471,0.99443,0.99443,137.68,0.9947,0.99483,0.99452,0.99452,93.62,False
'2018-07-02T16:53:00',0.99443,0.99444,0.99424,0.99435,167.42,0.99452,0.99452,0.99434,0.99445,128.82,False
'2018-07-02T16:54:00',0.99435,0.99437,0.99413,0.99433,220.34,0.99445,0.99447,0.99423,0.99445,240.17,True
'2018-07-02T16:55:00',0.9944,0.99447,0.99422,0.99446,135.56,0.99445,0.99456,0.99433,0.99455,193.28,True
'2018-07-02T16:56:00',0.99445,0.99457,0.99436,0.99457,76.91,0.99454,0.99466,0.99444,0.99466,127.82,True
'2018-07-02T16:57:00',0.99456,0.99465,0.99434,0.99458,174.16,0.99465,0.99474,0.99444,0.9947,331.45,True
'2018-07-02T16:58:00',0.99455,0.99475,0.99452,0.99467,178.6,0.99466,0.99486,0.99459,0.99476,274.86,True
'2018-07-02T16:59:00',0.99467,0.99482,0.99459,0.99474,180.85,0.99476,0.99493,0.99467,0.99485,241.3,True
'2018-07-02T17:00:00',0.99473,0.99496,0.99462,0.99478,227.23,0.99483,0.99506,0.99469,0.99486,317.58,True
'2018-07-02T17:01:00',0.9948,0.99492,0.99475,0.99484,180.97,0.99488,0.99502,0.99484,0.99493,249.54,False
'2018-07-02T17:02:00',0.99485,0.99485,0.99466,0.99475,134.95,0.99494,0.99495,0.99474,0.99485,190.98,False
'2018-07-02T17:03:00',0.99475,0.99484,0.99474,0.99474,153.18,0.99484,0.99495,0.99482,0.99485,151.09,False
'2018-07-02T17:04:00',0.99473,0.9948,0.99462,0.99463,94.62,0.99484,0.9949,0.99473,0.99473,98.15,True
'2018-07-02T17:05:00',0.99464,0.99478,0.99456,0.99478,56.47,0.99474,0.99487,0.99466,0.99487,92.14,True
'2018-07-02T17:06:00',0.99477,0.99498,0.99475,0.99498,52.48,0.99486,0.99507,0.99485,0.99506,84.02,True
'2018-07-02T17:07:00',0.99497,0.99507,0.99496,0.99507,65.51,0.99505,0.99516,0.99505,0.99516,128.71,True
'2018-07-02T17:08:00',0.99508,0.99522,0.99505,0.99511,100.27,0.99516,0.9953,0.99515,0.99521,150.8,False
'2018-07-02T17:09:00',0.9951,0.9951,0.99474,0.99474,96.34,0.99521,0.99521,0.99486,0.99486,103.82,True
'2018-07-02T17:10:00',0.99474,0.99496,0.99474,0.99494,76.61,0.99486,0.99507,0.99486,0.99506,78.67,True
'2018-07-02T17:11:00',0.99495,0.99501,0.99494,0.99498,63.16,0.99506,0.99512,0.99504,0.99506,84.18,False
'2018-07-02T17:12:00',0.99497,0.99503,0.99495,0.99496,85.35,0.99506,0.99514,0.99506,0.99506,113.8,True
'2018-07-02T17:13:00',0.99496,0.99519,0.99496,0.99517,137.61,0.99506,0.99529,0.99506,0.99529,157.94,True
'2018-07-02T17:14:00',0.99517,0.9954,0.99511,0.99526,227.49,0.99529,0.99552,0.99521,0.99536,226.0,True
'2018-07-02T17:15:00',0.99525,0.99552,0.99521,0.99546,160.86,0.99536,0.99564,0.99532,0.99554,149.43,False
'2018-07-02T17:16:00',0.99544,0.99544,0.99532,0.99536,116.83,0.99554,0.99554,0.99544,0.99545,132.58,True
'2018-07-02T17:17:00',0.99535,0.99554,0.99535,0.99546,119.97,0.99545,0.99565,0.99545,0.99555,147.32,True
'2018-07-02T17:18:00',0.99546,0.99553,0.99545,0.99549,89.21,0.99556,0.99563,0.99556,0.9956,78.54,False
'2018-07-02T17:19:00',0.99547,0.99547,0.99533,0.99541,81.23,0.99554,0.99555,0.99544,0.99551,65.93,True
'2018-07-02T17:20:00',0.99542,0.99553,0.99542,0.99553,90.35,0.99553,0.99564,0.99553,0.99562,94.32,False
'2018-07-02T17:21:00',0.99552,0.99552,0.99542,0.99552,53.57,0.99563,0.99563,0.99553,0.99562,67.46,True
'2018-07-02T17:22:00',0.99552,0.99554,0.99551,0.99554,29.59,0.99562,0.99565,0.99562,0.99565,54.53,False
'2018-07-02T17:23:00',0.99554,0.99554,0.99543,0.99545,43.56,0.99565,0.99565,0.99552,0.99553,59.25,False
'2018-07-02T17:24:00',0.99545,0.9955,0.9954,0.9954,61.65,0.99553,0.9956,0.99549,0.99551,59.15,True
'2018-07-02T17:25:00',0.99541,0.99543,0.99534,0.99543,66.1,0.99552,0.99553,0.99544,0.99551,73.5,True
'2018-07-02T17:26:00',0.99542,0.99543,0.99541,0.99542,61.44,0.99552,0.99555,0.99552,0.99554,70.41,True
'2018-07-02T17:27:00',0.99544,0.99547,0.99543,0.99544,31.04,0.99554,0.99555,0.99554,0.99554,93.78,False
'2018-07-02T17:28:00',0.99545,0.99545,0.99537,0.99541,52.19,0.99555,0.99555,0.99544,0.99549,56.59,False
'2018-07-02T17:29:00',0.99541,0.99543,0.99522,0.99522,114.57,0.9955,0.99554,0.99531,0.99532,77.23,False
'2018-07-02T17:30:00',0.99521,0.99522,0.99512,0.99512,93.49,0.9953,0.99531,0.99521,0.99522,73.2,True
'2018-07-02T17:31:00',0.99512,0.99515,0.99512,0.99512,23.55,0.99522,0.99525,0.99522,0.99523,29.92,False
'2018-07-02T17:32:00',0.99513,0.99518,0.99507,0.99509,41.12,0.99522,0.99525,0.99516,0.99516,62.11,False
'2018-07-02T17:33:00',0.9951,0.9951,0.99501,0.99501,83.67,0.99518,0.99518,0.99512,0.99512,73.67,False
'2018-07-02T17:34:00',0.99497,0.99497,0.99493,0.99495,85.99,0.99506,0.99507,0.99504,0.99505,80.3,False
'2018-07-02T17:35:00',0.99494,0.99498,0.99491,0.99494,75.94,0.99505,0.99505,0.99502,0.99504,72.52,False
'2018-07-02T17:36:00',0.99494,0.99494,0.9947,0.99473,141.59,0.99504,0.99505,0.99481,0.99482,149.87,False
'2018-07-02T17:37:00',0.99472,0.99474,0.99464,0.99465,103.38,0.99481,0.99484,0.99474,0.99476,105.61,True
'2018-07-02T17:38:00',0.99466,0.99468,0.99454,0.99466,90.98,0.99476,0.99477,0.99465,0.99477,111.08,True
'2018-07-02T17:39:00',0.99466,0.9948,0.99464,0.99474,68.59,0.99476,0.99489,0.99475,0.99484,116.15,True
'2018-07-02T17:40:00',0.99474,0.99485,0.99473,0.99483,49.18,0.99483,0.99496,0.99483,0.99494,52.82,False
'2018-07-02T17:41:00',0.99483,0.99489,0.9948,0.9948,111.41,0.99494,0.99499,0.99489,0.99489,100.6,False
'2018-07-02T17:42:00',0.9948,0.99485,0.99477,0.99477,60.9,0.99491,0.99494,0.99487,0.99487,72.54,False
'2018-07-02T17:43:00',0.99476,0.99477,0.99464,0.99464,54.98,0.99486,0.99486,0.99476,0.99476,75.42,True
'2018-07-02T17:44:00',0.99465,0.99479,0.99465,0.99472,70.87,0.99477,0.99487,0.99475,0.99483,94.03,False
'2018-07-02T17:45:00',0.99474,0.99477,0.9947,0.9947,89.05,0.99484,0.99487,0.9948,0.9948,89.68,False
'2018-07-02T17:46:00',0.99471,0.99474,0.99463,0.99465,53.51,0.99481,0.99484,0.99473,0.99476,57.87,True
'2018-07-02T17:47:00',0.99465,0.99475,0.99465,0.99473,53.47,0.99476,0.99485,0.99475,0.99482,55.3,False
'2018-07-02T17:48:00',0.99473,0.99474,0.99462,0.9947,91.16,0.99482,0.99483,0.99471,0.99477,89.42,False
'2018-07-02T17:49:00',0.99467,0.99472,0.99463,0.99468,70.44,0.99476,0.99481,0.99472,0.99479,68.48,False
'2018-07-02T17:50:00',0.99468,0.99473,0.99462,0.99462,52.88,0.99479,0.99484,0.99473,0.99473,63.42,False
'2018-07-02T17:51:00',0.99461,0.99463,0.99452,0.9946,109.72,0.99473,0.99473,0.99464,0.99471,115.39,True
'2018-07-02T17:52:00',0.99461,0.99471,0.99461,0.99467,64.29,0.99471,0.99482,0.99471,0.99476,110.58,False
'2018-07-02T17:53:00',0.99467,0.99469,0.99461,0.99463,30.93,0.99476,0.99477,0.9947,0.99474,55.16,False
'2018-07-02T17:54:00',0.99463,0.99463,0.99454,0.99463,79.78,0.99468,0.99474,0.99465,0.99474,70.85,False
'2018-07-02T17:55:00',0.99464,0.99466,0.99462,0.99462,98.28,0.99475,0.99476,0.99472,0.99472,57.23,True
'2018-07-02T17:56:00',0.99463,0.99476,0.99463,0.99473,60.1,0.99472,0.99484,0.99472,0.99484,66.01,False
'2018-07-02T17:57:00',0.99472,0.99472,0.99463,0.99464,50.1,0.99483,0.99483,0.99473,0.99475,53.7,False
'2018-07-02T17:58:00',0.99464,0.99464,0.99455,0.99461,74.64,0.99473,0.99474,0.99465,0.99472,79.97,True
'2018-07-02T17:59:00',0.9946,0.99465,0.99454,0.99464,62.12,0.99471,0.99474,0.99465,0.99474,63.34,False
'2018-07-02T18:00:00',0.99463,0.99466,0.99453,0.99453,48.29,0.99474,0.99476,0.99465,0.99465,63.35,True
'2018-07-02T18:01:00',0.99453,0.9946,0.99449,0.99455,87.18,0.99464,0.99471,0.99459,0.99465,85.82,False
'2018-07-02T18:02:00',0.99455,0.99455,0.99438,0.99443,70.55,0.99464,0.99465,0.99451,0.99455,63.54,True
'2018-07-02T18:03:00',0.99444,0.99452,0.99442,0.99451,71.92,0.99456,0.99464,0.99454,0.99463,67.91,True
'2018-07-02T18:04:00',0.99452,0.99454,0.9945,0.99454,23.96,0.99463,0.99465,0.99462,0.99465,26.12,False
'2018-07-02T18:05:00',0.99456,0.99456,0.99451,0.99454,77.01,0.99465,0.99466,0.99461,0.99465,52.95,False
'2018-07-02T18:06:00',0.99454,0.99455,0.99443,0.99443,67.54,0.99465,0.99465,0.99454,0.99455,58.3,False
'2018-07-02T18:07:00',0.99441,0.99444,0.99433,0.99439,53.73,0.99452,0.99455,0.99444,0.9945,69.73,True
'2018-07-02T18:08:00',0.99439,0.99446,0.99439,0.99444,65.78,0.99449,0.99455,0.99449,0.99455,63.65,True
'2018-07-02T18:09:00',0.99443,0.99459,0.99437,0.99456,44.15,0.99455,0.99467,0.99445,0.99467,47.5,False
'2018-07-02T18:10:00',0.99456,0.99463,0.99453,0.99453,53.81,0.99467,0.99473,0.99463,0.99464,65.81,True
'2018-07-02T18:11:00',0.99453,0.99472,0.99452,0.9947,59.96,0.99464,0.99482,0.99461,0.9948,68.52,True
'2018-07-02T18:12:00',0.99474,0.99475,0.99464,0.99475,70.01,0.99485,0.99485,0.99475,0.99485,68.6,True
'2018-07-02T18:13:00',0.99475,0.99486,0.99475,0.99484,34.24,0.99485,0.99495,0.99485,0.99493,51.97,True
'2018-07-02T18:14:00',0.99484,0.99487,0.99482,0.99487,25.0,0.99491,0.99495,0.99491,0.99495,43.34,True
'2018-07-02T18:15:00',0.99487,0.99491,0.99481,0.99488,36.5,0.99495,0.99498,0.99486,0.99495,58.97,True
'2018-07-02T18:16:00',0.99487,0.99493,0.9948,0.99491,46.68,0.99494,0.99502,0.99486,0.995,73.57,False
'2018-07-02T18:17:00',0.99491,0.99491,0.99478,0.9948,52.66,0.99501,0.99501,0.99486,0.99489,89.51,True
'2018-07-02T18:18:00',0.9948,0.99485,0.99478,0.99484,61.21,0.99489,0.99495,0.99486,0.99494,82.22,False
'2018-07-02T18:19:00',0.99484,0.99493,0.99473,0.99473,72.84,0.99495,0.99503,0.99483,0.99483,70.55,True
'2018-07-02T18:20:00',0.99473,0.99475,0.99472,0.99475,27.63,0.99483,0.99485,0.99482,0.99484,23.25,True
'2018-07-02T18:21:00',0.99475,0.99483,0.99475,0.99478,61.43,0.99485,0.99492,0.99485,0.99489,79.19,False
'2018-07-02T18:22:00',0.99478,0.9948,0.99462,0.99469,95.31,0.99489,0.99491,0.99473,0.99479,111.37,True
'2018-07-02T18:23:00',0.9947,0.99475,0.9947,0.99472,67.77,0.99479,0.99485,0.99479,0.99483,71.0,False
'2018-07-02T18:24:00',0.99472,0.99476,0.99454,0.99454,119.41,0.99483,0.99486,0.99465,0.99465,96.49,False
'2018-07-02T18:25:00',0.99453,0.99456,0.99447,0.99447,77.01,0.99465,0.99466,0.99458,0.99458,92.62,False
'2018-07-02T18:26:00',0.99446,0.99449,0.9944,0.99444,99.84,0.99458,0.9946,0.9945,0.99455,86.77,False
'2018-07-02T18:27:00',0.99443,0.99446,0.99442,0.99442,81.28,0.99454,0.99455,0.99453,0.99453,89.68,True
'2018-07-02T18:28:00',0.99442,0.99446,0.99433,0.99445,76.6,0.99453,0.99456,0.99445,0.99455,86.36,True
'2018-07-02T18:29:00',0.99445,0.99455,0.99445,0.99453,67.46,0.99455,0.99465,0.99455,0.99464,106.83,True
'2018-07-02T18:30:00',0.99453,0.99456,0.99446,0.99456,66.06,0.99464,0.99466,0.99456,0.99465,93.86,True
'2018-07-02T18:31:00',0.99456,0.99491,0.99456,0.99475,118.18,0.99465,0.99502,0.99465,0.99485,129.83,True
'2018-07-02T18:32:00',0.99476,0.99484,0.99475,0.99479,85.04,0.99485,0.99494,0.99484,0.9949,107.15,True
'2018-07-02T18:33:00',0.9948,0.99485,0.9948,0.99484,83.93,0.9949,0.99495,0.99489,0.99493,98.87,False
'2018-07-02T18:34:00',0.99484,0.99485,0.99477,0.99478,72.43,0.99493,0.99494,0.99485,0.99486,101.59,True
'2018-07-02T18:35:00',0.99478,0.99495,0.99478,0.99488,106.43,0.99487,0.99506,0.99486,0.99497,115.42,True
'2018-07-02T18:36:00',0.9949,0.99496,0.9949,0.99494,121.16,0.995,0.99505,0.995,0.99504,95.51,True
'2018-07-02T18:37:00',0.99494,0.99511,0.99493,0.99511,111.2,0.99504,0.99523,0.99503,0.99523,110.53,False
'2018-07-02T18:38:00',0.99511,0.99512,0.99505,0.99505,88.15,0.99522,0.99524,0.99515,0.99515,87.89,False
'2018-07-02T18:39:00',0.99504,0.99504,0.99501,0.99502,17.34,0.99515,0.99515,0.99511,0.99511,27.85,True
'2018-07-02T18:40:00',0.99502,0.99504,0.99502,0.99503,25.21,0.99511,0.99514,0.99511,0.99512,34.65,True
'2018-07-02T18:41:00',0.99503,0.99511,0.99503,0.99509,40.17,0.99513,0.9952,0.99513,0.99519,62.73,False
'2018-07-02T18:42:00',0.99509,0.99512,0.99504,0.99504,35.32,0.99519,0.99521,0.99514,0.99514,57.59,False
'2018-07-02T18:43:00',0.99504,0.99504,0.99497,0.99497,14.6,0.99514,0.99514,0.99505,0.99505,29.66,False
'2018-07-02T18:44:00',0.99496,0.99496,0.99495,0.99495,7.36,0.99505,0.99505,0.99504,0.99505,23.21,True
'2018-07-02T18:45:00',0.99497,0.99512,0.99496,0.99512,32.88,0.99505,0.99522,0.99505,0.99522,50.07,False
'2018-07-02T18:46:00',0.99512,0.99514,0.99505,0.99505,18.09,0.99522,0.99525,0.99515,0.99515,36.58,False
'2018-07-02T18:47:00',0.99504,0.99505,0.99495,0.99501,44.14,0.99515,0.99515,0.99505,0.99509,53.26,False
'2018-07-02T18:48:00',0.995,0.995,0.99494,0.99494,21.08,0.99506,0.99506,0.99503,0.99503,40.6,True
'2018-07-02T18:49:00',0.99494,0.99505,0.99494,0.99504,47.52,0.99504,0.99515,0.99504,0.99515,63.03,True
'2018-07-02T18:50:00',0.99503,0.99505,0.99503,0.99505,21.64,0.99515,0.99515,0.99514,0.99515,22.06,True
'2018-07-02T18:51:00',0.99504,0.99516,0.99504,0.99514,51.62,0.99515,0.99527,0.99515,0.99526,46.06,False
'2018-07-02T18:52:00',0.99514,0.99523,0.99509,0.99513,44.93,0.99525,0.99533,0.9952,0.99524,64.4,False
'2018-07-02T18:53:00',0.99513,0.99513,0.99503,0.99511,57.75,0.99524,0.99524,0.99515,0.99523,76.64,True
'2018-07-02T18:54:00',0.9951,0.99518,0.99503,0.99518,90.97,0.9952,0.99529,0.99514,0.99529,104.22,True
'2018-07-02T18:55:00',0.99519,0.99528,0.99519,0.99522,66.55,0.9953,0.99539,0.9953,0.99534,78.0,True
'2018-07-02T18:56:00',0.99523,0.99527,0.99522,0.99525,57.54,0.99534,0.99538,0.99533,0.99535,40.27,False
'2018-07-02T18:57:00',0.99523,0.99524,0.9952,0.99523,65.51,0.99534,0.99535,0.99531,0.99534,62.21,True
'2018-07-02T18:58:00',0.99524,0.99535,0.99523,0.99534,95.88,0.99535,0.99547,0.99534,0.99545,114.3,True
'2018-07-02T18:59:00',0.99534,0.99552,0.99532,0.99552,81.45,0.99545,0.99563,0.99544,0.99563,129.47,False
'2018-07-02T19:00:00',0.9955,0.99553,0.99532,0.99534,90.26,0.99564,0.99564,0.99543,0.99544,125.39,False
'2018-07-02T19:01:00',0.99534,0.99535,0.99531,0.99532,26.74,0.99544,0.99545,0.99542,0.99542,49.78,False
'2018-07-02T19:02:00',0.99529,0.99529,0.9952,0.99523,57.01,0.99542,0.99542,0.99531,0.99534,65.95,False
'2018-07-02T19:03:00',0.99523,0.99524,0.9952,0.99523,50.46,0.99534,0.99535,0.99532,0.99534,66.53,False
'2018-07-02T19:04:00',0.99523,0.99524,0.99513,0.99513,38.84,0.99534,0.99534,0.99524,0.99524,57.36,True
'2018-07-02T19:05:00',0.99513,0.99522,0.99513,0.99522,56.26,0.99525,0.99535,0.99524,0.99535,68.38,False
'2018-07-02T19:06:00',0.99524,0.99526,0.99512,0.99512,57.48,0.99535,0.99536,0.99523,0.99523,85.78,True
'2018-07-02T19:07:00',0.99512,0.99521,0.99512,0.99516,35.12,0.99524,0.99533,0.99524,0.99526,51.95,False
'2018-07-02T19:08:00',0.99515,0.99521,0.99509,0.99513,43.81,0.99525,0.99532,0.99521,0.99524,68.4,False
'2018-07-02T19:09:00',0.99511,0.99513,0.99511,0.99513,31.58,0.99523,0.99524,0.99522,0.99524,39.34,True
'2018-07-02T19:10:00',0.99513,0.99527,0.99513,0.99523,33.35,0.99524,0.99538,0.99524,0.99534,50.0,False
'2018-07-02T19:11:00',0.99523,0.99525,0.99519,0.99523,61.91,0.99534,0.99536,0.99529,0.99534,89.79,False
'2018-07-02T19:12:00',0.99523,0.99523,0.99512,0.99519,53.1,0.99534,0.99534,0.99523,0.9953,56.9,False
'2018-07-02T19:13:00',0.9952,0.9952,0.99494,0.99497,84.28,0.9953,0.9953,0.99505,0.99508,69.26,False
'2018-07-02T19:14:00',0.99498,0.99501,0.9949,0.99493,57.01,0.99508,0.99512,0.995,0.99503,38.62,False
'2018-07-02T19:15:00',0.99495,0.99495,0.9948,0.99481,80.24,0.99503,0.99505,0.99491,0.99492,79.2,True
'2018-07-02T19:16:00',0.99481,0.99495,0.99481,0.99495,39.56,0.99492,0.99505,0.99492,0.99505,32.3,True
'2018-07-02T19:17:00',0.99496,0.99498,0.99495,0.99496,20.58,0.99506,0.99508,0.99503,0.99504,19.81,False
'2018-07-02T19:18:00',0.99497,0.99499,0.9949,0.99491,66.05,0.99504,0.99508,0.995,0.99502,56.24,True
'2018-07-02T19:19:00',0.99493,0.99497,0.99492,0.99493,61.88,0.99503,0.99507,0.99502,0.99504,55.48,True
'2018-07-02T19:20:00',0.99493,0.99502,0.99492,0.99501,54.19,0.99504,0.99514,0.99502,0.99511,54.73,False
'2018-07-02T19:21:00',0.99501,0.99506,0.99498,0.995,64.79,0.99512,0.99516,0.99508,0.99511,67.53,False
'2018-07-02T19:22:00',0.99496,0.995,0.99486,0.99489,75.15,0.99507,0.9951,0.99497,0.995,56.24,False
'2018-07-02T19:23:00',0.99488,0.99488,0.99473,0.99474,99.65,0.99499,0.99499,0.99484,0.99485,79.43,True
'2018-07-02T19:24:00',0.99474,0.99488,0.99473,0.99488,107.64,0.99485,0.99497,0.99485,0.99497,79.0,True
'2018-07-02T19:25:00',0.99488,0.99493,0.99482,0.9949,76.87,0.99497,0.99503,0.99493,0.99501,57.61,True
'2018-07-02T19:26:00',0.99492,0.99492,0.99488,0.99491,54.54,0.99503,0.99503,0.99498,0.995,54.05,False
'2018-07-02T19:27:00',0.99487,0.9949,0.99483,0.9949,57.07,0.99498,0.99502,0.99493,0.99502,34.34,False
'2018-07-02T19:28:00',0.99489,0.99491,0.99489,0.9949,19.46,0.99502,0.99502,0.99501,0.99501,27.93,True
'2018-07-02T19:29:00',0.99492,0.99499,0.99489,0.99491,48.0,0.99502,0.99509,0.995,0.99502,39.03,False
'2018-07-02T19:30:00',0.99491,0.99493,0.99481,0.99483,106.91,0.99502,0.99503,0.99493,0.99494,60.94,False
'2018-07-02T19:31:00',0.99483,0.99492,0.99472,0.99473,82.95,0.99496,0.99506,0.99483,0.99484,63.91,False
'2018-07-02T19:32:00',0.99473,0.99473,0.99471,0.99473,25.59,0.99484,0.99484,0.99481,0.99483,14.72,False
'2018-07-02T19:33:00',0.99474,0.99474,0.99471,0.99471,38.7,0.99484,0.99485,0.99482,0.99482,27.63,True
'2018-07-02T19:34:00',0.99471,0.99479,0.99471,0.99473,69.25,0.99482,0.9949,0.99482,0.99484,50.1,True
'2018-07-02T19:35:00',0.99472,0.99475,0.99469,0.99473,42.01,0.99482,0.99486,0.99478,0.99486,52.68,True
'2018-07-02T19:36:00',0.99474,0.99481,0.99474,0.99475,24.95,0.99485,0.99491,0.99485,0.99486,43.47,True
'2018-07-02T19:37:00',0.99476,0.9949,0.99475,0.99486,68.47,0.99486,0.99503,0.99486,0.99497,69.09,True
'2018-07-02T19:38:00',0.99485,0.99493,0.99484,0.99492,75.31,0.99497,0.99505,0.99494,0.99503,86.56,True
'2018-07-02T19:39:00',0.9949,0.995,0.9949,0.99493,74.88,0.99501,0.99513,0.99501,0.99504,73.41,False
'2018-07-02T19:40:00',0.99494,0.99494,0.99483,0.99491,87.71,0.99505,0.99506,0.99493,0.99502,69.98,False
'2018-07-02T19:41:00',0.99491,0.99491,0.99474,0.99476,62.79,0.99502,0.99502,0.99486,0.99488,75.77,False
'2018-07-02T19:42:00',0.99476,0.99481,0.99473,0.99473,32.27,0.99489,0.99492,0.99484,0.99485,41.61,True
'2018-07-02T19:43:00',0.99472,0.99478,0.99472,0.99478,45.21,0.99485,0.99489,0.99482,0.99489,49.19,True
'2018-07-02T19:44:00',0.99478,0.99491,0.99478,0.99484,53.94,0.9949,0.99504,0.9949,0.99495,93.11,True
'2018-07-02T19:45:00',0.99484,0.99492,0.99482,0.9949,36.86,0.99495,0.99504,0.99494,0.99504,74.78,True
'2018-07-02T19:46:00',0.9949,0.99493,0.99489,0.99492,22.83,0.99504,0.99504,0.995,0.99503,43.46,False
'2018-07-02T19:47:00',0.99492,0.99494,0.9949,0.99491,31.71,0.99503,0.99505,0.99501,0.99502,47.1,False
'2018-07-02T19:48:00',0.99491,0.99491,0.99481,0.99484,73.61,0.99502,0.99502,0.99492,0.99495,85.45,True
'2018-07-02T19:49:00',0.99484,0.995,0.99483,0.99492,108.7,0.99495,0.99513,0.99494,0.99503,114.59,False
'2018-07-02T19:50:00',0.99492,0.99492,0.99489,0.99491,20.4,0.99503,0.99503,0.995,0.99502,31.66,True
'2018-07-02T19:51:00',0.99491,0.99492,0.99489,0.99492,21.73,0.99502,0.99503,0.99501,0.99503,26.55,True
'2018-07-02T19:52:00',0.99492,0.99496,0.99491,0.99494,52.54,0.99503,0.99507,0.99503,0.99505,41.06,False
'2018-07-02T19:53:00',0.99494,0.99494,0.9949,0.99494,12.89,0.99505,0.99505,0.99501,0.99505,20.9,False
'2018-07-02T19:54:00',0.99492,0.99495,0.99491,0.99494,25.71,0.99505,0.99506,0.99503,0.99503,26.5,False
'2018-07-02T19:55:00',0.99494,0.99496,0.99492,0.99493,40.56,0.99506,0.99507,0.995,0.99502,34.49,False
'2018-07-02T19:56:00',0.99492,0.99492,0.99483,0.99483,80.16,0.99501,0.99502,0.99494,0.99495,37.0,True
'2018-07-02T19:57:00',0.99483,0.99491,0.99483,0.99491,37.6,0.99495,0.99503,0.99495,0.99503,22.03,False
'2018-07-02T19:58:00',0.99492,0.99497,0.99487,0.99488,52.14,0.99503,0.99508,0.99497,0.99497,42.5,False
'2018-07-02T19:59:00',0.99488,0.99491,0.99469,0.99469,53.55,0.99497,0.99503,0.99481,0.99481,49.25,False
'2018-07-02T20:00:00',0.99469,0.99472,0.99462,0.99464,111.36,0.99483,0.99486,0.99475,0.99475,166.42,True
'2018-07-02T20:01:00',0.99465,0.99473,0.99465,0.99471,26.63,0.99476,0.99486,0.99476,0.99483,51.99,False
'2018-07-02T20:02:00',0.99471,0.99472,0.99463,0.99463,47.85,0.99483,0.99484,0.99475,0.99475,83.43,False
'2018-07-02T20:03:00',0.99464,0.99464,0.99457,0.99462,24.49,0.99476,0.99476,0.99469,0.99474,27.87,True
'2018-07-02T20:04:00',0.99461,0.99472,0.99461,0.9947,84.43,0.99474,0.99485,0.99474,0.99481,73.43,True
'2018-07-02T20:05:00',0.9947,0.99473,0.9947,0.99472,85.09,0.99481,0.99485,0.99481,0.99484,54.88,False
'2018-07-02T20:06:00',0.99472,0.9948,0.9947,0.9947,41.67,0.99484,0.99489,0.99482,0.99483,41.32,True
'2018-07-02T20:07:00',0.9947,0.9948,0.9947,0.9948,60.64,0.99482,0.99494,0.99482,0.99494,45.15,True
'2018-07-02T20:08:00',0.99481,0.99492,0.99481,0.99482,85.49,0.99494,0.99504,0.99493,0.99493,77.74,False
'2018-07-02T20:09:00',0.99481,0.99481,0.99468,0.99469,30.45,0.99493,0.99493,0.9948,0.99481,21.84,False
'2018-07-02T20:10:00',0.9947,0.9947,0.99461,0.99461,36.62,0.99482,0.99482,0.99474,0.99474,24.27,False
'2018-07-02T20:11:00',0.99461,0.99462,0.99461,0.99461,29.48,0.99474,0.99475,0.99473,0.99473,17.2,False
'2018-07-02T20:12:00',0.99462,0.99462,0.99448,0.9946,86.26,0.99473,0.99475,0.99459,0.99473,54.38,True
'2018-07-02T20:13:00',0.9946,0.99473,0.99459,0.99471,83.83,0.99473,0.99485,0.99472,0.99484,61.44,False
'2018-07-02T20:14:00',0.99471,0.99472,0.99465,0.99471,86.06,0.99484,0.99484,0.99477,0.99483,66.34,False
'2018-07-02T20:15:00',0.99469,0.9947,0.9946,0.99462,63.97,0.99482,0.99483,0.99473,0.99474,54.35,True
'2018-07-02T20:16:00',0.99461,0.99471,0.99461,0.99469,34.71,0.99472,0.99483,0.99472,0.99483,33.41,False
'2018-07-02T20:17:00',0.99468,0.99471,0.99467,0.99469,38.11,0.99481,0.99483,0.99478,0.99481,26.17,False
'2018-07-02T20:18:00',0.99468,0.99468,0.99459,0.99459,47.37,0.99481,0.99481,0.99471,0.99471,47.5,True
'2018-07-02T20:19:00',0.99459,0.99478,0.99459,0.99478,84.18,0.99471,0.99491,0.99471,0.99491,73.98,True
'2018-07-02T20:20:00',0.99478,0.99488,0.99477,0.99488,52.3,0.9949,0.99502,0.99488,0.99502,39.59,True
'2018-07-02T20:21:00',0.99487,0.99501,0.99487,0.995,78.21,0.995,0.99512,0.99498,0.99512,63.95,True
'2018-07-02T20:22:00',0.99498,0.99508,0.99498,0.99508,52.22,0.9951,0.99521,0.9951,0.99521,40.75,False
'2018-07-02T20:23:00',0.99509,0.99509,0.99497,0.99498,88.83,0.99522,0.99522,0.99509,0.99511,73.56,True
'2018-07-02T20:24:00',0.99498,0.99501,0.99497,0.99499,52.22,0.99511,0.99513,0.99509,0.9951,44.69,False
'2018-07-02T20:25:00',0.99499,0.99507,0.99494,0.99499,35.94,0.9951,0.99519,0.99506,0.9951,29.02,False
'2018-07-02T20:26:00',0.99498,0.99499,0.99488,0.99498,72.35,0.9951,0.9951,0.99501,0.9951,50.94,True
'2018-07-02T20:27:00',0.99497,0.99508,0.99497,0.99501,31.48,0.99509,0.99517,0.99509,0.99512,27.08,False
'2018-07-02T20:28:00',0.99501,0.99508,0.99499,0.99499,44.62,0.99512,0.9952,0.9951,0.9951,39.25,True
'2018-07-02T20:29:00',0.99499,0.995,0.9949,0.995,77.34,0.9951,0.99512,0.99502,0.99512,55.56,False
'2018-07-02T20:30:00',0.995,0.99508,0.99498,0.99498,57.57,0.99512,0.99519,0.9951,0.9951,46.22,True
'2018-07-02T20:31:00',0.99498,0.99508,0.99498,0.99501,56.29,0.9951,0.9952,0.9951,0.99513,82.0,True
'2018-07-02T20:32:00',0.99501,0.99509,0.99501,0.99507,39.35,0.99513,0.99522,0.99513,0.99519,56.43,False
'2018-07-02T20:33:00',0.99507,0.99508,0.99499,0.99499,39.02,0.99519,0.9952,0.9951,0.99511,54.88,False
'2018-07-02T20:34:00',0.99499,0.99499,0.99498,0.99498,10.97,0.99511,0.99511,0.99508,0.99508,14.16,False
'2018-07-02T20:35:00',0.99498,0.99498,0.99488,0.9949,47.43,0.99509,0.99509,0.99499,0.99501,48.53,True
'2018-07-02T20:36:00',0.9949,0.99497,0.99489,0.99492,17.5,0.99501,0.99508,0.995,0.99503,19.42,True
'2018-07-02T20:37:00',0.99492,0.99497,0.9949,0.99496,48.3,0.99503,0.99508,0.995,0.99506,53.16,False
'2018-07-02T20:38:00',0.99495,0.99498,0.99491,0.99491,58.03,0.99506,0.99511,0.99502,0.99503,51.6,False
'2018-07-02T20:39:00',0.99491,0.99492,0.9949,0.9949,15.98,0.99503,0.99503,0.99501,0.99501,24.66,False
'2018-07-02T20:40:00',0.99489,0.99489,0.99488,0.99488,26.07,0.995,0.99501,0.99498,0.99499,41.11,True
'2018-07-02T20:41:00',0.99488,0.9949,0.99488,0.9949,36.15,0.995,0.99501,0.99499,0.99501,34.66,True
'2018-07-02T20:42:00',0.9949,0.99503,0.9949,0.99498,55.78,0.99501,0.99513,0.99501,0.99509,46.65,True
'2018-07-02T20:43:00',0.99498,0.995,0.99497,0.99499,27.24,0.99508,0.9951,0.99508,0.9951,14.22,False
'2018-07-02T20:44:00',0.99498,0.99498,0.99489,0.99489,18.11,0.99505,0.99507,0.99499,0.995,16.97,True
'2018-07-02T20:45:00',0.99489,0.99498,0.99489,0.99492,80.56,0.995,0.99507,0.995,0.99503,48.67,True
'2018-07-02T20:46:00',0.99491,0.99497,0.99489,0.99497,66.31,0.99501,0.99508,0.995,0.99507,45.75,True
'2018-07-02T20:47:00',0.99498,0.99498,0.99491,0.99498,36.15,0.99507,0.99508,0.995,0.99508,34.04,False
'2018-07-02T20:48:00',0.99499,0.99499,0.99488,0.99488,24.67,0.99508,0.99508,0.99499,0.99499,17.23,False
'2018-07-02T20:49:00',0.99488,0.99488,0.99479,0.99487,98.34,0.995,0.995,0.99489,0.99498,67.22,True
'2018-07-02T20:50:00',0.9949,0.99492,0.99488,0.99488,46.88,0.99499,0.99502,0.99498,0.99499,35.49,True
'2018-07-02T20:51:00',0.99488,0.99497,0.99487,0.99492,98.34,0.99499,0.99508,0.99498,0.99503,42.53,False
'2018-07-02T20:52:00',0.99491,0.99492,0.99489,0.9949,40.32,0.99503,0.99503,0.995,0.99501,24.5,False
'2018-07-02T20:53:00',0.9949,0.99491,0.99489,0.99489,49.2,0.99501,0.99502,0.99499,0.995,23.99,True
'2018-07-02T20:54:00',0.9949,0.9949,0.99489,0.9949,25.06,0.995,0.99502,0.995,0.995,26.58,False
'2018-07-02T20:55:00',0.9949,0.99494,0.99489,0.99489,54.23,0.995,0.99505,0.99498,0.99499,29.65,False
'2018-07-02T20:56:00',0.99481,0.99481,0.99477,0.99478,108.26,0.99493,0.99493,0.99487,0.99488,67.49,True
'2018-07-02T20:57:00',0.99478,0.99489,0.99478,0.99487,74.65,0.99488,0.995,0.99488,0.99497,37.86,True
'2018-07-02T20:58:00',0.99488,0.99488,0.99478,0.99487,96.63,0.99499,0.995,0.99488,0.99498,75.79,False
'2018-07-02T20:59:00',0.99487,0.9949,0.99469,0.99474,184.36,0.99498,0.99501,0.99478,0.99485,164.04,False
'2018-07-02T21:00:00',0.99474,0.99483,0.99472,0.99473,166.32,0.99484,0.99495,0.99482,0.99485,138.75,False
'2018-07-02T21:01:00',0.99472,0.99477,0.99472,0.99472,45.63,0.99486,0.99488,0.99483,0.99483,83.7,False
'2018-07-02T21:02:00',0.99472,0.99473,0.99447,0.9945,90.65,0.99483,0.99484,0.99459,0.99462,88.38,False
'2018-07-02T21:03:00',0.9945,0.99454,0.99427,0.99431,85.43,0.99461,0.99465,0.99438,0.99444,125.15,True
'2018-07-02T21:04:00',0.99431,0.99443,0.99411,0.99443,106.6,0.99443,0.99454,0.99424,0.99454,128.0,False
'2018-07-02T21:05:00',0.99442,0.99445,0.99442,0.99443,63.34,0.99453,0.99456,0.99452,0.99454,69.0,True
'2018-07-02T21:06:00',0.99444,0.99451,0.99443,0.99451,109.6,0.99454,0.99462,0.99454,0.99462,59.95,False
'2018-07-02T21:07:00',0.99451,0.99451,0.99434,0.99438,134.54,0.99464,0.99464,0.99446,0.9945,127.51,True
'2018-07-02T21:08:00',0.99439,0.99444,0.99439,0.99443,39.73,0.99451,0.99455,0.9945,0.99454,62.54,True
'2018-07-02T21:09:00',0.99443,0.99451,0.99443,0.99451,59.48,0.99454,0.99464,0.99454,0.99463,69.78,True
'2018-07-02T21:10:00',0.99451,0.99456,0.9945,0.99454,46.69,0.99462,0.99468,0.99462,0.99465,44.78,False
'2018-07-02T21:11:00',0.99455,0.99455,0.99452,0.99453,20.2,0.99466,0.99466,0.99463,0.99464,21.21,False
'2018-07-02T21:12:00',0.99454,0.99454,0.99443,0.99452,45.95,0.99465,0.99465,0.99454,0.99463,58.74,False
'2018-07-02T21:13:00',0.99452,0.99452,0.99436,0.99442,110.38,0.99462,0.99463,0.99448,0.99453,123.85,True
'2018-07-02T21:14:00',0.99443,0.99452,0.99442,0.99452,70.66,0.99454,0.99463,0.99453,0.99462,89.38,False
'2018-07-02T21:15:00',0.9945,0.99451,0.99432,0.99432,80.21,0.99461,0.99462,0.99445,0.99445,101.4,False
'2018-07-02T21:16:00',0.99431,0.99438,0.99422,0.99431,126.9,0.99445,0.9945,0.99435,0.99442,128.64,False
'2018-07-02T21:17:00',0.99431,0.99433,0.99415,0.99423,138.85,0.99441,0.99445,0.99426,0.99434,135.6,False
'2018-07-02T21:18:00',0.99423,0.99428,0.99408,0.99411,123.78,0.99434,0.99438,0.99419,0.99424,126.84,False
'2018-07-02T21:19:00',0.99411,0.99418,0.99405,0.99411,106.27,0.99424,0.9943,0.99417,0.99422,92.98,True
'2018-07-02T21:20:00',0.99413,0.99427,0.99411,0.99417,101.44,0.99424,0.99438,0.99423,0.99428,93.48,True
'2018-07-02T21:21:00',0.99417,0.99435,0.99416,0.99432,98.2,0.99428,0.99447,0.99427,0.99442,101.33,False
'2018-07-02T21:22:00',0.99432,0.99432,0.99421,0.99421,41.3,0.99442,0.99443,0.99433,0.99433,46.15,True
'2018-07-02T21:23:00',0.99421,0.99431,0.99415,0.9943,126.32,0.99435,0.99443,0.99426,0.99441,119.92,False
'2018-07-02T21:24:00',0.9943,0.9943,0.99419,0.99426,83.84,0.99441,0.99442,0.9943,0.99437,103.36,True
'2018-07-02T21:25:00',0.99429,0.99435,0.99429,0.99431,105.65,0.99437,0.99446,0.99437,0.99442,93.95,True
'2018-07-02T21:26:00',0.99431,0.99435,0.99427,0.99432,75.41,0.99442,0.99446,0.99438,0.99443,97.63,False
'2018-07-02T21:27:00',0.99432,0.99432,0.99418,0.99422,95.98,0.99443,0.99443,0.9943,0.99434,107.77,False
'2018-07-02T21:28:00',0.99427,0.99432,0.99413,0.99421,122.25,0.99438,0.99443,0.99425,0.99433,117.1,False
'2018-07-02T21:29:00',0.99421,0.99422,0.9941,0.99413,102.67,0.99433,0.99433,0.99422,0.99424,136.11,False
'2018-07-02T21:30:00',0.99413,0.99421,0.99401,0.99412,119.43,0.99424,0.99432,0.99413,0.99423,139.32,True
'2018-07-02T21:31:00',0.99412,0.99422,0.99412,0.99421,104.42,0.99422,0.99434,0.99422,0.99433,144.47,False
'2018-07-02T21:32:00',0.99421,0.99423,0.99415,0.99421,73.55,0.99431,0.99434,0.99426,0.99433,106.55,False
'2018-07-02T21:33:00',0.99421,0.99422,0.99413,0.99413,38.34,0.99432,0.99432,0.99426,0.99426,55.39,True
'2018-07-02T21:34:00',0.99413,0.99421,0.99413,0.99416,50.94,0.99427,0.99433,0.99425,0.99427,42.68,True
'2018-07-02T21:35:00',0.99416,0.99421,0.99413,0.99421,38.22,0.99427,0.99432,0.99424,0.99432,23.46,False
'2018-07-02T21:36:00',0.99421,0.99421,0.99413,0.99413,55.9,0.99431,0.99431,0.99424,0.99424,26.6,False
'2018-07-02T21:37:00',0.99413,0.99417,0.99409,0.99409,55.31,0.99424,0.99427,0.9942,0.9942,42.21,False
'2018-07-02T21:38:00',0.99411,0.99413,0.99397,0.99402,126.83,0.99423,0.99424,0.99408,0.99413,115.55,True
'2018-07-02T21:39:00',0.99402,0.99405,0.99399,0.99405,32.55,0.99413,0.99416,0.9941,0.99416,47.42,True
'2018-07-02T21:40:00',0.99406,0.99412,0.99405,0.99412,57.43,0.99417,0.99424,0.99416,0.99421,65.09,False
'2018-07-02T21:41:00',0.99412,0.99412,0.99398,0.99399,54.76,0.99422,0.99422,0.99409,0.99411,57.55,True
'2018-07-02T21:42:00',0.99399,0.99402,0.99396,0.99402,66.93,0.99411,0.99413,0.99407,0.99413,63.1,True
'2018-07-02T21:43:00',0.99402,0.99403,0.99398,0.99402,40.24,0.99413,0.99414,0.9941,0.99414,31.41,True
'2018-07-02T21:44:00',0.99402,0.99405,0.99402,0.99404,57.62,0.99414,0.99416,0.99414,0.99415,27.28,True
'2018-07-02T21:45:00',0.99404,0.99417,0.99403,0.99415,99.6,0.99415,0.99429,0.99414,0.99426,80.02,True
'2018-07-02T21:46:00',0.99414,0.99417,0.99414,0.99417,55.98,0.99425,0.9943,0.99425,0.99429,33.92,False
'2018-07-02T21:47:00',0.99417,0.99418,0.99414,0.99414,29.72,0.99429,0.99429,0.99425,0.99425,32.5,True
'2018-07-02T21:48:00',0.99414,0.99417,0.99411,0.99416,84.0,0.99425,0.9943,0.99422,0.99427,65.45,True
'2018-07-02T21:49:00',0.99416,0.99423,0.99416,0.99423,99.57,0.99427,0.99435,0.99427,0.99433,82.4,False
'2018-07-02T21:50:00',0.99423,0.99425,0.99419,0.99422,76.36,0.99433,0.99435,0.9943,0.99433,66.7,True
'2018-07-02T21:51:00',0.99422,0.99425,0.99421,0.99424,48.79,0.99434,0.99435,0.99433,0.99435,60.44,False
'2018-07-02T21:52:00',0.99424,0.99431,0.99422,0.99422,51.55,0.99434,0.99443,0.99434,0.99434,65.1,True
'2018-07-02T21:53:00',0.99422,0.99428,0.99422,0.99428,22.78,0.99433,0.99439,0.99433,0.99439,13.98,False
'2018-07-02T21:54:00',0.9943,0.99432,0.99422,0.99423,87.92,0.99442,0.99444,0.99433,0.99434,77.23,False
'2018-07-02T21:55:00',0.99422,0.99422,0.99413,0.99416,66.9,0.9943,0.9943,0.99424,0.99427,62.91,True
'2018-07-02T21:56:00',0.9942,0.99434,0.99418,0.99434,70.18,0.99429,0.99446,0.99429,0.99446,81.34,False
'2018-07-02T21:57:00',0.99432,0.99432,0.99412,0.99415,92.77,0.99442,0.99442,0.99424,0.99428,79.23,True
'2018-07-02T21:58:00',0.99416,0.9943,0.99416,0.99429,77.38,0.99428,0.99442,0.99428,0.99441,66.55,False
'2018-07-02T21:59:00',0.99428,0.99429,0.99414,0.99415,52.91,0.99442,0.99442,0.99424,0.99424,72.18,True
'2018-07-02T22:00:00',0.99417,0.99425,0.99416,0.99425,67.79,0.99428,0.99436,0.99427,0.99436,68.99,True
'2018-07-02T22:01:00',0.99426,0.99435,0.99425,0.99434,70.81,0.99437,0.99447,0.99435,0.99447,43.15,True
'2018-07-02T22:02:00',0.99434,0.9944,0.99434,0.99439,43.71,0.99447,0.99452,0.99445,0.99451,33.08,False
'2018-07-02T22:03:00',0.99439,0.9944,0.99435,0.99435,21.49,0.99451,0.99451,0.99446,0.99446,20.54,True
'2018-07-02T22:04:00',0.99435,0.99436,0.99435,0.99436,9.98,0.99448,0.99448,0.99446,0.99446,14.18,False
'2018-07-02T22:05:00',0.99436,0.99436,0.99434,0.99434,19.31,0.99446,0.99447,0.99445,0.99445,22.35,False
'2018-07-02T22:06:00',0.99434,0.99435,0.99423,0.99423,71.97,0.99445,0.99445,0.99435,0.99436,72.75,False
'2018-07-02T22:07:00',0.99423,0.99423,0.99416,0.99421,42.59,0.99436,0.99436,0.99428,0.99432,53.17,False
'2018-07-02T22:08:00',0.99421,0.99424,0.99417,0.99418,53.38,0.99434,0.99434,0.99429,0.99431,42.97,False
'2018-07-02T22:09:00',0.99423,0.99424,0.99417,0.99417,30.01,0.99433,0.99436,0.99428,0.99428,33.72,False
'2018-07-02T22:10:00',0.99415,0.9942,0.99362,0.99372,184.73,0.99426,0.99433,0.99376,0.99386,187.0,True
'2018-07-02T22:11:00',0.99372,0.99383,0.99372,0.99383,126.5,0.99386,0.99396,0.99383,0.99396,95.06,False
'2018-07-02T22:12:00',0.99388,0.99388,0.99334,0.99341,211.24,0.99399,0.994,0.99347,0.99355,181.33,False
'2018-07-02T22:13:00',0.99343,0.99348,0.99305,0.99307,169.22,0.99356,0.99363,0.99319,0.99321,144.6,True
'2018-07-02T22:14:00',0.9931,0.99361,0.9931,0.99361,101.83,0.99323,0.99374,0.99323,0.99374,141.4,True
'2018-07-02T22:15:00',0.99362,0.99377,0.99362,0.99371,75.38,0.99374,0.99388,0.99374,0.99385,76.51,False
'2018-07-02T22:16:00',0.9937,0.99378,0.99366,0.99366,62.79,0.99385,0.99391,0.99377,0.99378,42.6,False
'2018-07-02T22:17:00',0.99366,0.99367,0.99344,0.99344,70.12,0.99378,0.99381,0.99359,0.99359,53.61,False
'2018-07-02T22:18:00',0.99344,0.99344,0.99326,0.99329,55.64,0.99359,0.99359,0.9934,0.99341,48.28,False
'2018-07-02T22:19:00',0.99327,0.99327,0.99324,0.99324,31.22,0.99341,0.99341,0.99338,0.99339,37.84,False
'2018-07-02T22:20:00',0.99324,0.99326,0.99318,0.99319,53.74,0.99338,0.9934,0.9933,0.99332,47.73,True
'2018-07-02T22:21:00',0.99321,0.99334,0.99319,0.99333,34.3,0.99333,0.99345,0.99331,0.99343,32.64,True
'2018-07-02T22:22:00',0.99333,0.99336,0.99333,0.99336,17.73,0.99343,0.99349,0.99343,0.99349,9.0,True
'2018-07-02T22:23:00',0.99336,0.99338,0.99336,0.99338,15.23,0.99349,0.9935,0.99348,0.9935,10.81,True
'2018-07-02T22:24:00',0.9934,0.99348,0.99338,0.99348,57.38,0.99351,0.99362,0.9935,0.99362,46.9,True
'2018-07-02T22:25:00',0.99348,0.99373,0.99348,0.99373,31.78,0.99363,0.99386,0.99363,0.99386,34.2,True
'2018-07-02T22:26:00',0.99373,0.99383,0.99373,0.99382,41.58,0.99386,0.99396,0.99386,0.99395,34.98,False
'2018-07-02T22:27:00',0.99383,0.99383,0.99373,0.99381,83.75,0.99395,0.99395,0.99386,0.99394,71.93,True
'2018-07-02T22:28:00',0.99381,0.99384,0.99381,0.99384,16.48,0.99394,0.99396,0.99393,0.99396,14.24,False
'2018-07-02T22:29:00',0.99384,0.99385,0.99378,0.99378,27.7,0.99396,0.99396,0.99389,0.9939,26.29,True
'2018-07-02T22:30:00',0.99378,0.99378,0.99378,0.99378,8.98,0.99392,0.99392,0.99392,0.99392,11.45,False
'2018-07-02T22:31:00',0.99378,0.99378,0.99376,0.99376,43.26,0.99392,0.99392,0.99389,0.99389,46.19,False
'2018-07-02T22:32:00',0.99376,0.99376,0.99357,0.99358,89.38,0.99389,0.99389,0.99371,0.99372,82.26,False
'2018-07-02T22:33:00',0.99358,0.99358,0.99353,0.99356,59.3,0.99372,0.99372,0.99367,0.9937,53.72,True
'2018-07-02T22:34:00',0.99358,0.99358,0.99356,0.99357,27.85,0.99371,0.99372,0.99371,0.99371,25.4,True
'2018-07-02T22:35:00',0.99358,0.99358,0.99357,0.99357,17.84,0.99372,0.99372,0.99371,0.99372,20.51,True
'2018-07-02T22:36:00',0.99359,0.99362,0.99358,0.99362,31.61,0.99373,0.99376,0.99373,0.99376,34.66,False
'2018-07-02T22:37:00',0.99362,0.99362,0.99359,0.99359,12.34,0.99376,0.99376,0.99374,0.99374,21.44,False
'2018-07-02T22:38:00',0.9936,0.9936,0.99359,0.99359,11.48,0.99374,0.99374,0.99374,0.99374,14.75,True
'2018-07-02T22:39:00',0.9936,0.99363,0.99355,0.99362,60.2,0.99374,0.99376,0.99368,0.99374,83.05,False
'2018-07-02T22:40:00',0.99362,0.99362,0.99348,0.99353,83.54,0.99374,0.99374,0.99361,0.99365,97.42,False
'2018-07-02T22:41:00',0.99353,0.99353,0.99346,0.99348,36.95,0.99364,0.99364,0.99358,0.99359,20.52,True
'2018-07-02T22:42:00',0.99348,0.99354,0.99348,0.99354,26.09,0.99359,0.99368,0.99359,0.99368,18.17,True
'2018-07-02T22:43:00',0.99354,0.99356,0.99352,0.99356,35.81,0.99368,0.9937,0.99367,0.9937,35.91,True
'2018-07-02T22:44:00',0.99356,0.9936,0.99356,0.9936,76.8,0.9937,0.99375,0.9937,0.99374,82.84,True
'2018-07-02T22:45:00',0.9936,0.99363,0.99359,0.99362,63.22,0.99374,0.99377,0.99373,0.99376,83.85,False
'2018-07-02T22:46:00',0.99362,0.99363,0.99355,0.99357,32.29,0.99376,0.99377,0.9937,0.99372,48.71,False
'2018-07-02T22:47:00',0.99359,0.9936,0.9935,0.9935,34.42,0.99373,0.99374,0.99365,0.99365,44.92,False
'2018-07-02T22:48:00',0.9935,0.99352,0.99344,0.99344,32.19,0.99365,0.99367,0.99358,0.99358,34.07,True
'2018-07-02T22:49:00',0.99344,0.99345,0.99344,0.99344,15.35,0.99358,0.99359,0.99358,0.99359,17.8,False
'2018-07-02T22:50:00',0.99344,0.99344,0.99343,0.99344,7.74,0.99359,0.99359,0.99359,0.99359,8.61,False
'2018-07-02T22:51:00',0.99344,0.99345,0.99343,0.99344,29.45,0.9936,0.9936,0.99358,0.99359,19.14,False
'2018-07-02T22:52:00',0.99345,0.99345,0.99343,0.99343,18.08,0.99359,0.99359,0.99358,0.99358,15.33,False
'2018-07-02T22:53:00',0.99343,0.99343,0.99342,0.99342,56.89,0.99358,0.99358,0.99354,0.99355,39.76,False
'2018-07-02T22:54:00',0.99342,0.99342,0.99339,0.99341,9.73,0.99355,0.99355,0.99354,0.99355,18.09,False
'2018-07-02T22:55:00',0.99341,0.99341,0.99338,0.99339,18.46,0.99355,0.99355,0.99351,0.99352,12.33,True
'2018-07-02T22:56:00',0.99341,0.99342,0.9934,0.99342,30.55,0.99352,0.99359,0.99352,0.99357,18.17,False
'2018-07-02T22:57:00',0.99342,0.99343,0.99341,0.99341,13.43,0.99357,0.99358,0.99357,0.99357,7.2,True
'2018-07-02T22:58:00',0.99341,0.9935,0.99341,0.9935,43.3,0.99356,0.99362,0.99355,0.99361,30.06,True
'2018-07-02T22:59:00',0.99348,0.99356,0.99347,0.99351,12.91,0.9936,0.99373,0.9936,0.99371,28.37,True
'2018-07-02T23:00:00',0.99351,0.99351,0.99349,0.9935,4.44,0.99376,0.99381,0.99376,0.99378,11.22,False
'2018-07-02T23:01:00',0.99349,0.99349,0.99315,0.99315,9.72,0.99378,0.9938,0.99371,0.99373,8.65,False
'2018-07-02T23:02:00',0.99315,0.99315,0.99305,0.99309,6.75,0.99374,0.99374,0.99373,0.99373,3.33,True
'2018-07-02T23:03:00',0.99309,0.99321,0.99308,0.9931,9.75,0.99376,0.99376,0.99373,0.99373,4.81,True
'2018-07-02T23:04:00',0.99311,0.99313,0.99311,0.99313,2.25,0.99385,0.99387,0.99385,0.99387,3.74,False
'2018-07-02T23:05:00',0.99291,0.99294,0.99248,0.99249,53.47,0.99372,0.99382,0.99309,0.99312,31.1,True
'2018-07-02T23:06:00',0.99247,0.99292,0.99234,0.99265,20.08,0.99331,0.99398,0.99331,0.99397,15.75,True
'2018-07-02T23:07:00',0.99265,0.9937,0.99265,0.9937,62.11,0.99397,0.99409,0.99381,0.99409,44.77,False
'2018-07-02T23:08:00',0.9937,0.9937,0.99308,0.99312,48.27,0.99406,0.99406,0.99351,0.99355,25.57,False
'2018-07-02T23:09:00',0.99312,0.99313,0.99308,0.99309,39.0,0.99355,0.99358,0.99354,0.99355,16.5,False
'2018-07-02T23:10:00',0.99309,0.99314,0.99308,0.99309,53.35,0.99355,0.99358,0.99351,0.99355,35.75,True
'2018-07-02T23:11:00',0.99313,0.99335,0.99309,0.99311,103.49,0.99355,0.99375,0.99353,0.99357,77.5,True
'2018-07-02T23:12:00',0.99318,0.99321,0.99309,0.99316,102.89,0.99357,0.99359,0.99353,0.99355,94.0,False
'2018-07-02T23:13:00',0.99316,0.99316,0.99292,0.99298,71.7,0.99358,0.99358,0.99334,0.9934,48.5,True
'2018-07-02T23:14:00',0.99298,0.99316,0.99298,0.99311,26.99,0.9934,0.99358,0.9934,0.99354,26.0,True
'2018-07-02T23:15:00',0.9931,0.99324,0.9931,0.99321,26.37,0.99353,0.99374,0.99353,0.99373,26.35,False
'2018-07-02T23:16:00',0.99322,0.99377,0.99316,0.9932,66.66,0.99365,0.99412,0.99361,0.99375,46.89,False
'2018-07-02T23:17:00',0.9932,0.9932,0.99305,0.99313,33.09,0.99368,0.99371,0.99366,0.99371,33.09,True
'2018-07-02T23:18:00',0.99319,0.9932,0.9931,0.99314,33.12,0.99372,0.99372,0.99366,0.9937,33.37,True
'2018-07-02T23:19:00',0.99319,0.9932,0.99313,0.99317,27.0,0.99366,0.9937,0.99366,0.99367,28.1,True
'2018-07-02T23:20:00',0.99319,0.99343,0.99312,0.9933,65.56,0.99366,0.99399,0.99366,0.99388,83.31,True
'2018-07-02T23:21:00',0.99329,0.99333,0.99328,0.99332,63.91,0.99388,0.99391,0.99385,0.99386,67.28,False
'2018-07-02T23:22:00',0.99331,0.99331,0.99318,0.9932,70.55,0.99387,0.99388,0.99373,0.99379,80.59,False
'2018-07-02T23:23:00',0.99321,0.99321,0.99319,0.9932,23.0,0.99378,0.99378,0.99372,0.99373,29.78,True
'2018-07-02T23:24:00',0.99321,0.99322,0.9932,0.99321,36.73,0.99378,0.99378,0.99372,0.99377,47.96,False
'2018-07-02T23:25:00',0.99321,0.99323,0.99318,0.99322,62.36,0.99377,0.99379,0.99373,0.99375,73.13,False
'2018-07-02T23:26:00',0.99319,0.99322,0.99314,0.99314,45.97,0.99372,0.9938,0.99372,0.99375,54.71,True
'2018-07-02T23:27:00',0.99314,0.99322,0.99314,0.99321,41.0,0.99375,0.9938,0.99373,0.99379,51.58,True
'2018-07-02T23:28:00',0.99321,0.99329,0.99292,0.99327,74.26,0.99379,0.99383,0.99344,0.99376,55.84,True
'2018-07-02T23:29:00',0.99328,0.99328,0.99325,0.99326,14.72,0.99378,0.99384,0.99378,0.99383,10.0,True
'2018-07-02T23:30:00',0.99326,0.99338,0.99326,0.99335,52.6,0.99383,0.99384,0.99373,0.99374,32.5,True
'2018-07-02T23:31:00',0.99335,0.9934,0.99335,0.99338,19.09,0.99374,0.99376,0.99373,0.99376,13.94,False
'2018-07-02T23:32:00',0.99338,0.99342,0.99328,0.99337,57.09,0.99376,0.99383,0.99371,0.99373,41.58,False
'2018-07-02T23:33:00',0.99336,0.99337,0.99328,0.99335,59.33,0.99376,0.99384,0.99373,0.99376,40.69,True
'2018-07-02T23:34:00',0.99335,0.99336,0.99328,0.99332,24.65,0.99376,0.99385,0.99376,0.99385,19.98,True
'2018-07-02T23:35:00',0.99337,0.99338,0.99329,0.99338,78.02,0.99378,0.99384,0.99376,0.99376,61.38,True
'2018-07-02T23:36:00',0.99338,0.99346,0.99332,0.99346,114.59,0.99376,0.99382,0.99369,0.9937,78.52,False
'2018-07-02T23:37:00',0.99346,0.99348,0.99336,0.99336,85.02,0.9937,0.99376,0.9937,0.99371,53.0,True
'2018-07-02T23:38:00',0.99339,0.99341,0.99336,0.99339,61.57,0.99371,0.99374,0.99371,0.99373,41.5,True
'2018-07-02T23:39:00',0.99339,0.99344,0.99329,0.99334,70.02,0.99373,0.99396,0.99371,0.99385,43.0,False
'2018-07-02T23:40:00',0.99332,0.99332,0.99316,0.99316,29.32,0.99385,0.99406,0.99384,0.99406,17.0,True
'2018-07-02T23:41:00',0.99331,0.99331,0.99318,0.99325,33.65,0.99406,0.99407,0.99381,0.99394,20.5,True
'2018-07-02T23:42:00',0.99325,0.99325,0.9932,0.99325,18.68,0.99394,0.9942,0.99394,0.9942,3.85,False
'2018-07-02T23:43:00',0.99324,0.99325,0.99324,0.99324,7.89,0.9942,0.9942,0.9942,0.9942,0.6,False
'2018-07-02T23:44:00',0.99324,0.99329,0.99322,0.99329,5.14,0.99413,0.99413,0.99383,0.99383,4.52,False
'2018-07-02T23:45:00',0.99329,0.99329,0.99324,0.99326,14.02,0.99378,0.99392,0.99378,0.99386,12.51,False
'2018-07-02T23:46:00',0.99325,0.99332,0.9932,0.99325,73.28,0.99386,0.99393,0.99383,0.99388,70.04,True
'2018-07-02T23:47:00',0.99325,0.9933,0.99322,0.9933,88.52,0.99383,0.99393,0.99382,0.99385,64.36,False
'2018-07-02T23:48:00',0.9933,0.99332,0.99327,0.99327,61.48,0.99391,0.99391,0.99385,0.99385,47.78,True
'2018-07-02T23:49:00',0.99326,0.99334,0.99323,0.99334,78.64,0.99385,0.99392,0.99385,0.99385,69.92,True
'2018-07-02T23:50:00',0.9933,0.99341,0.99323,0.99341,66.13,0.99385,0.99391,0.99385,0.99385,51.15,False
'2018-07-02T23:51:00',0.9934,0.99341,0.99336,0.99336,39.88,0.99385,0.99385,0.99376,0.99378,25.0,False
'2018-07-02T23:52:00',0.99336,0.99337,0.99333,0.99334,45.75,0.99378,0.99383,0.99374,0.99377,37.0,False
'2018-07-02T23:53:00',0.99334,0.99334,0.9933,0.99332,47.63,0.99379,0.9938,0.99376,0.99379,40.0,True
'2018-07-02T23:54:00',0.99332,0.99377,0.9931,0.99371,214.78,0.9938,0.9942,0.9934,0.9942,146.79,False
'2018-07-02T23:55:00',0.99367,0.99369,0.99328,0.99342,111.99,0.9942,0.9942,0.99379,0.99388,115.21,True
'2018-07-02T23:56:00',0.99341,0.99352,0.99333,0.99349,192.83,0.99387,0.9942,0.99386,0.99407,214.81,True
'2018-07-02T23:57:00',0.9935,0.99362,0.99347,0.99355,85.89,0.99408,0.9942,0.99405,0.99413,90.81,False
'2018-07-02T23:58:00',0.99355,0.99362,0.99326,0.99341,158.41,0.99413,0.9942,0.99398,0.99399,153.67,True
'2018-07-02T23:59:00',0.99337,0.99371,0.99337,0.99344,50.77,0.99404,0.9942,0.994,0.99417,38.66,True
'2018-07-03T00:00:00',0.99344,0.99378,0.99343,0.99377,79.43,0.99416,0.9942,0.99391,0.99394,38.97,False
'2018-07-03T00:01:00',0.99377,0.9938,0.99377,0.99377,5.25,0.99395,0.99395,0.99394,0.99394,3.75,False
'2018-07-03T00:02:00',0.99377,0.99377,0.99377,0.99377,6.93,0.99396,0.99396,0.99394,0.99394,5.81,False
'2018-07-03T00:03:00',0.99377,0.99379,0.99377,0.99378,1.88,0.99392,0.99392,0.99391,0.99391,2.25,False
'2018-07-03T00:04:00',0.99377,0.99377,0.99377,0.99377,0.19,0.99391,0.99391,0.99391,0.99391,0.75,True
'2018-07-03T00:05:00',0.99379,0.99379,0.99378,0.99378,3.44,0.99392,0.99392,0.99392,0.99392,2.0,False
'2018-07-03T00:06:00',0.99379,0.99379,0.99371,0.99371,25.5,0.99392,0.99393,0.99387,0.99387,15.75,False
'2018-07-03T00:07:00',0.99371,0.99371,0.99367,0.99368,9.5,0.99385,0.99385,0.99383,0.99384,5.5,True
'2018-07-03T00:08:00',0.99368,0.99368,0.99367,0.99368,5.31,0.99385,0.99385,0.99385,0.99385,5.44,False
'2018-07-03T00:09:00',0.99367,0.99368,0.99367,0.99368,4.56,0.99385,0.99386,0.99385,0.99385,3.5,True
'2018-07-03T00:10:00',0.99376,0.99376,0.99376,0.99376,5.63,0.99388,0.99394,0.99388,0.99394,3.75,False
'2018-07-03T00:11:00',0.99376,0.99376,0.99376,0.99376,0.0,0.99394,0.99394,0.99394,0.99394,0.0,True
'2018-07-03T00:12:00',0.99377,0.9938,0.99377,0.99379,13.23,0.99394,0.99397,0.99394,0.99397,7.5,False
'2018-07-03T00:13:00',0.99378,0.99379,0.99378,0.99379,5.4,0.99397,0.99397,0.99397,0.99397,5.0,True
'2018-07-03T00:14:00',0.99379,0.99379,0.99379,0.99379,1.62,0.99398,0.99398,0.99398,0.99398,2.44,False
'2018-07-03T00:15:00',0.99377,0.9938,0.99375,0.99377,35.68,0.99395,0.99397,0.99395,0.99395,19.99,False
'2018-07-03T00:16:00',0.99376,0.99377,0.99376,0.99376,7.75,0.99395,0.99395,0.99393,0.99393,4.25,False
'2018-07-03T00:17:00',0.99375,0.99375,0.99373,0.99373,6.6,0.99393,0.99393,0.99389,0.9939,4.25,False
'2018-07-03T00:18:00',0.99371,0.99371,0.99371,0.99371,2.44,0.9939,0.9939,0.9939,0.9939,1.25,False
'2018-07-03T00:19:00',0.99374,0.99374,0.99367,0.99369,7.75,0.9939,0.9939,0.99383,0.99383,6.5,False
'2018-07-03T00:20:00',0.99368,0.99368,0.99367,0.99368,4.69,0.99383,0.99385,0.99383,0.99385,4.5,False
'2018-07-03T00:21:00',0.99367,0.99367,0.99367,0.99367,9.32,0.99385,0.99385,0.99383,0.99383,4.25,True
'2018-07-03T00:22:00',0.99367,0.99367,0.99366,0.99366,14.82,0.99385,0.99386,0.99385,0.99386,7.81,False
'2018-07-03T00:23:00',0.99367,0.99367,0.99366,0.99366,6.94,0.99385,0.99385,0.99385,0.99385,2.0,True
'2018-07-03T00:24:00',0.99367,0.99378,0.99367,0.99376,28.07,0.99385,0.99394,0.99385,0.99394,19.58,False
'2018-07-03T00:25:00',0.99373,0.99373,0.99368,0.99369,55.1,0.99387,0.99391,0.99381,0.99382,48.5,False
'2018-07-03T00:26:00',0.99368,0.9937,0.99366,0.99368,36.62,0.99382,0.99383,0.9938,0.99383,21.44,False
'2018-07-03T00:27:00',0.99367,0.99367,0.99363,0.99367,57.62,0.99381,0.99385,0.99379,0.99383,32.81,True
'2018-07-03T00:28:00',0.99366,0.99367,0.99366,0.99367,14.19,0.99383,0.99385,0.99383,0.99384,6.69,False
'2018-07-03T00:29:00',0.99366,0.99367,0.99364,0.99367,9.31,0.99384,0.99384,0.99381,0.99383,5.44,False
'2018-07-03T00:30:00',0.99366,0.99367,0.99366,0.99366,12.25,0.99383,0.99385,0.99383,0.99385,4.12,False
'2018-07-03T00:31:00',0.99366,0.99366,0.99366,0.99366,3.0,0.99385,0.99385,0.99385,0.99385,1.44,False
'2018-07-03T00:32:00',0.99366,0.99366,0.99366,0.99366,0.0,0.99385,0.99385,0.99385,0.99385,0.0,False
'2018-07-03T00:33:00',0.99366,0.99366,0.99366,0.99366,4.5,0.99384,0.99384,0.99384,0.99384,2.69,False
'2018-07-03T00:34:00',0.99366,0.99366,0.99366,0.99366,8.25,0.99385,0.99385,0.99383,0.99383,3.0,True
'2018-07-03T00:35:00',0.99366,0.99366,0.99366,0.99366,2.25,0.99384,0.99384,0.99384,0.99384,1.0,False
'2018-07-03T00:36:00',0.99368,0.99368,0.99366,0.99366,15.0,0.99385,0.99385,0.99383,0.99383,7.25,True
'2018-07-03T00:37:00',0.99366,0.99367,0.99366,0.99367,5.75,0.99384,0.99384,0.99384,0.99384,4.47,False
'2018-07-03T00:38:00',0.99366,0.99367,0.99366,0.99367,5.35,0.99383,0.99384,0.99383,0.99384,2.25,False
'2018-07-03T00:39:00',0.99367,0.99367,0.99366,0.99366,11.62,0.99383,0.99384,0.99382,0.99382,8.19,True
'2018-07-03T00:40:00',0.99367,0.99368,0.99366,0.99368,18.0,0.99382,0.99385,0.99382,0.99384,15.18,True
'2018-07-03T00:41:00',0.99367,0.99368,0.99367,0.99368,9.0,0.99384,0.99386,0.99384,0.99386,8.19,False
'2018-07-03T00:42:00',0.99368,0.99368,0.99368,0.99368,6.25,0.99383,0.99385,0.99383,0.99385,6.87,False
'2018-07-03T00:43:00',0.99368,0.99368,0.99368,0.99368,6.25,0.99385,0.99385,0.99383,0.99385,5.94,False
'2018-07-03T00:44:00',0.99368,0.99368,0.99368,0.99368,1.5,0.99384,0.99384,0.99384,0.99384,1.0,False
'2018-07-03T00:45:00',0.99368,0.99368,0.99367,0.99368,7.75,0.99385,0.99386,0.99384,0.99384,7.16,False
'2018-07-03T00:46:00',0.99367,0.99367,0.99367,0.99367,1.5,0.99384,0.99384,0.99384,0.99384,1.12,True
'2018-07-03T00:47:00',0.99368,0.99368,0.99368,0.99368,2.0,0.99383,0.99383,0.99383,0.99383,2.69,False
'2018-07-03T00:48:00',0.9937,0.9937,0.99369,0.99369,5.75,0.99383,0.99383,0.99379,0.99379,4.44,True
'2018-07-03T00:49:00',0.9937,0.9937,0.9937,0.9937,2.0,0.99379,0.99383,0.99379,0.99383,3.44,False
'2018-07-03T00:50:00',0.9937,0.9937,0.9937,0.9937,0.0,0.99383,0.99383,0.99383,0.99383,0.0,False
'2018-07-03T00:51:00',0.99365,0.99369,0.99365,0.99368,13.75,0.99379,0.99381,0.99376,0.99379,11.06,True
'2018-07-03T00:52:00',0.99368,0.99368,0.99368,0.99368,1.0,0.99382,0.99382,0.99382,0.99382,1.44,False
'2018-07-03T00:53:00',0.9937,0.9937,0.99366,0.99366,25.25,0.99383,0.99383,0.99376,0.99377,16.19,False
'2018-07-03T00:54:00',0.99366,0.99367,0.99362,0.99363,23.5,0.99375,0.99379,0.99375,0.99375,20.63,True
'2018-07-03T00:55:00',0.99363,0.99363,0.99361,0.99362,3.87,0.99378,0.99379,0.99378,0.99378,4.07,False
'2018-07-03T00:56:00',0.99362,0.99362,0.99362,0.99362,0.0,0.99378,0.99378,0.99378,0.99378,0.0,False
'2018-07-03T00:57:00',0.99362,0.99362,0.9936,0.9936,4.87,0.99378,0.99378,0.99377,0.99377,5.69,True
'2018-07-03T00:58:00',0.99361,0.99367,0.99361,0.99367,9.5,0.9938,0.99382,0.99378,0.99381,8.32,False
'2018-07-03T00:59:00',0.99367,0.99367,0.9936,0.99361,12.49,0.9938,0.9938,0.99373,0.99373,16.43,False
'2018-07-03T01:00:00',0.99361,0.99361,0.99358,0.99359,27.0,0.99374,0.99375,0.99367,0.99367,34.57,False
'2018-07-03T01:01:00',0.99358,0.99358,0.9935,0.99351,10.0,0.99367,0.99367,0.99361,0.99361,7.99,False
'2018-07-03T01:02:00',0.99351,0.99351,0.99351,0.99351,4.0,0.99362,0.99364,0.99361,0.99361,4.0,True
'2018-07-03T01:03:00',0.99346,0.99351,0.99346,0.99351,27.61,0.99361,0.99364,0.99357,0.99363,20.5,False
'2018-07-03T01:04:00',0.99349,0.99349,0.99338,0.99338,19.36,0.99364,0.99364,0.99352,0.99354,15.74,False
'2018-07-03T01:05:00',0.99339,0.99339,0.99338,0.99338,2.5,0.99354,0.99354,0.99354,0.99354,3.18,False
'2018-07-03T01:06:00',0.99338,0.99338,0.9933,0.9933,25.22,0.99353,0.99353,0.99345,0.99347,24.68,False
'2018-07-03T01:07:00',0.9933,0.9933,0.99327,0.99328,16.58,0.99343,0.99344,0.99337,0.99342,27.85,False
'2018-07-03T01:08:00',0.99327,0.99328,0.9932,0.9932,15.09,0.99342,0.99342,0.99334,0.99334,9.75,True
'2018-07-03T01:09:00',0.99326,0.99329,0.99326,0.99328,18.37,0.99334,0.99344,0.99334,0.99342,15.5,True
'2018-07-03T01:10:00',0.99326,0.9933,0.99326,0.99329,10.75,0.99342,0.99342,0.99341,0.99341,6.25,True
'2018-07-03T01:11:00',0.99331,0.99337,0.99328,0.99329,20.55,0.99343,0.99349,0.99342,0.99343,20.43,True
'2018-07-03T01:12:00',0.99329,0.99337,0.99329,0.99336,9.61,0.99341,0.99349,0.99341,0.99349,9.75,True
'2018-07-03T01:13:00',0.99337,0.99338,0.99337,0.99338,5.24,0.99353,0.99353,0.99353,0.99353,6.17,False
'2018-07-03T01:14:00',0.99337,0.99338,0.99336,0.99337,9.97,0.99353,0.99354,0.99353,0.99353,15.06,False
'2018-07-03T01:15:00',0.99338,0.99338,0.99331,0.99338,16.86,0.99354,0.99354,0.99343,0.9935,23.36,False
'2018-07-03T01:16:00',0.99338,0.99338,0.99338,0.99338,2.0,0.99349,0.99349,0.99347,0.99347,2.0,False
'2018-07-03T01:17:00',0.99333,0.99333,0.99321,0.99321,39.72,0.99349,0.99349,0.99337,0.99338,37.84,True
'2018-07-03T01:18:00',0.99321,0.99328,0.99321,0.99328,10.61,0.99338,0.99341,0.99338,0.99341,7.84,False
'2018-07-03T01:19:00',0.99326,0.99328,0.99323,0.99328,9.86,0.99339,0.99341,0.99339,0.99341,9.74,True
'2018-07-03T01:20:00',0.99332,0.99332,0.99332,0.99332,1.0,0.99341,0.99341,0.99341,0.99341,1.0,True
'2018-07-03T01:21:00',0.99332,0.99333,0.99332,0.99332,3.0,0.99344,0.99344,0.99342,0.99343,4.5,False
'2018-07-03T01:22:00',0.99328,0.99328,0.99319,0.9932,12.23,0.99344,0.99344,0.99337,0.99338,21.61,False
'2018-07-03T01:23:00',0.9932,0.9932,0.99319,0.9932,9.24,0.99338,0.99338,0.99333,0.99333,10.8,False
'2018-07-03T01:24:00',0.99319,0.99319,0.99318,0.99318,4.99,0.99334,0.99334,0.99332,0.99333,4.5,True
'2018-07-03T01:25:00',0.99319,0.99319,0.99318,0.99319,6.12,0.99333,0.99335,0.99331,0.99331,5.75,False
'2018-07-03T01:26:00',0.99318,0.9932,0.99317,0.99317,8.98,0.99332,0.99332,0.9933,0.99332,5.0,True
'2018-07-03T01:27:00',0.99319,0.99319,0.99317,0.99317,6.37,0.99332,0.99334,0.99332,0.99334,6.44,True
'2018-07-03T01:28:00',0.99318,0.99318,0.99317,0.99318,31.74,0.99334,0.99335,0.99333,0.99334,36.53,False
'2018-07-03T01:29:00',0.99318,0.99318,0.99317,0.99317,17.72,0.99334,0.99335,0.99333,0.99333,31.32,True
'2018-07-03T01:30:00',0.99317,0.99318,0.99317,0.99318,4.87,0.99332,0.99332,0.9933,0.99332,4.0,True
'2018-07-03T01:31:00',0.99317,0.99318,0.99317,0.99318,10.74,0.99332,0.99334,0.99332,0.99334,11.55,False
'2018-07-03T01:32:00',0.99318,0.99318,0.99317,0.99317,15.48,0.99333,0.99334,0.9933,0.9933,12.44,True
'2018-07-03T01:33:00',0.99316,0.99317,0.99316,0.99317,5.99,0.99327,0.99332,0.99327,0.99332,4.0,True
'2018-07-03T01:34:00',0.99317,0.99318,0.99317,0.99317,9.98,0.99332,0.99334,0.99332,0.99334,11.62,True
'2018-07-03T01:35:00',0.99318,0.99319,0.99318,0.99319,4.12,0.99334,0.99334,0.9933,0.99333,5.37,False
'2018-07-03T01:36:00',0.99318,0.99319,0.99317,0.99319,20.6,0.9933,0.99334,0.9933,0.99332,12.25,False
'2018-07-03T01:37:00',0.99318,0.99319,0.99318,0.99319,7.62,0.99332,0.99333,0.9933,0.99332,6.0,True
'2018-07-03T01:38:00',0.99319,0.99321,0.99318,0.9932,9.81,0.9933,0.99333,0.9933,0.99333,7.0,False
'2018-07-03T01:39:00',0.9932,0.9932,0.99319,0.9932,25.54,0.99331,0.99334,0.9933,0.99332,13.12,False
'2018-07-03T01:40:00',0.99319,0.99322,0.99318,0.9932,24.66,0.99331,0.99336,0.99331,0.99331,14.04,True
'2018-07-03T01:41:00',0.99319,0.9932,0.99319,0.9932,5.12,0.99333,0.99333,0.99333,0.99333,3.37,True
'2018-07-03T01:42:00',0.9932,0.9933,0.9932,0.9933,16.86,0.99335,0.99345,0.99332,0.99345,20.24,False
'2018-07-03T01:43:00',0.9933,0.9933,0.99321,0.99323,24.37,0.99344,0.99345,0.99335,0.99338,33.79,True
'2018-07-03T01:44:00',0.99323,0.99331,0.99323,0.99331,22.12,0.9934,0.99346,0.9934,0.99343,21.18,False
'2018-07-03T01:45:00',0.9933,0.99331,0.99327,0.99327,15.49,0.99345,0.99346,0.99342,0.99342,18.99,False
'2018-07-03T01:46:00',0.99327,0.99327,0.99327,0.99327,10.65,0.99343,0.99343,0.99342,0.99342,13.5,True
'2018-07-03T01:47:00',0.99327,0.99329,0.99324,0.99329,15.87,0.99343,0.99345,0.99335,0.99345,24.62,False
'2018-07-03T01:48:00',0.99329,0.99329,0.99328,0.99329,7.5,0.99344,0.99346,0.99344,0.99345,13.11,True
'2018-07-03T01:49:00',0.99329,0.99331,0.99329,0.99331,3.0,0.99345,0.99345,0.99343,0.99343,5.31,True
'2018-07-03T01:50:00',0.99332,0.99333,0.99332,0.99333,2.0,0.99343,0.99345,0.99343,0.99345,2.0,True
'2018-07-03T01:51:00',0.99332,0.99338,0.99332,0.99338,16.61,0.99348,0.99355,0.99348,0.99355,23.61,False
'2018-07-03T01:52:00',0.99339,0.9934,0.99334,0.99334,9.87,0.99356,0.99356,0.99346,0.99346,10.49,False
'2018-07-03T01:53:00',0.9933,0.9933,0.99326,0.99328,13.54,0.99346,0.99346,0.99339,0.99345,20.16,True
'2018-07-03T01:54:00',0.99332,0.99332,0.99332,0.99332,1.0,0.99343,0.99343,0.99343,0.99343,1.12,True
'2018-07-03T01:55:00',0.99331,0.99332,0.99331,0.99332,5.0,0.99345,0.99345,0.99343,0.99344,7.75,False
'2018-07-03T01:56:00',0.99332,0.99332,0.99328,0.99328,2.5,0.99343,0.99343,0.99343,0.99343,3.37,True
'2018-07-03T01:57:00',0.99328,0.99332,0.99328,0.99332,11.5,0.99344,0.99346,0.99342,0.99343,12.43,False
'2018-07-03T01:58:00',0.99332,0.99332,0.99332,0.99332,8.0,0.99342,0.99342,0.99339,0.99341,12.25,True
'2018-07-03T01:59:00',0.99332,0.99333,0.99328,0.99333,10.82,0.99341,0.99345,0.99341,0.99345,15.65,True
'2018-07-03T02:00:00',0.99333,0.9934,0.99333,0.99339,42.01,0.99345,0.99353,0.99345,0.99353,35.41,True
'2018-07-03T02:01:00',0.99339,0.99352,0.99339,0.9935,71.69,0.99353,0.99366,0.99353,0.99366,77.41,True
'2018-07-03T02:02:00',0.9935,0.99374,0.99347,0.99373,148.16,0.99366,0.99387,0.99361,0.99385,161.32,True
'2018-07-03T02:03:00',0.9937,0.99376,0.99366,0.99374,45.1,0.99384,0.99388,0.99381,0.99385,56.01,False
'2018-07-03T02:04:00',0.99374,0.99374,0.99367,0.99369,20.37,0.99386,0.99386,0.99381,0.99381,32.69,False
'2018-07-03T02:05:00',0.99368,0.99374,0.99366,0.99369,34.44,0.9938,0.99387,0.99378,0.99381,47.33,True
'2018-07-03T02:06:00',0.99369,0.99372,0.99367,0.99372,18.46,0.99381,0.99384,0.99381,0.99384,37.4,False
'2018-07-03T02:07:00',0.99369,0.99377,0.99367,0.99371,42.87,0.99383,0.99391,0.9938,0.99383,59.72,True
'2018-07-03T02:08:00',0.99373,0.99374,0.99369,0.99372,20.86,0.99385,0.99386,0.99384,0.99384,38.85,False
'2018-07-03T02:09:00',0.99372,0.99379,0.9936,0.9936,59.97,0.99384,0.99391,0.99374,0.99375,64.02,False
'2018-07-03T02:10:00',0.9936,0.9936,0.99351,0.99359,67.83,0.99375,0.99375,0.99365,0.99373,40.59,False
'2018-07-03T02:11:00',0.99357,0.99359,0.99357,0.99359,12.65,0.99371,0.99374,0.9937,0.99371,19.84,True
'2018-07-03T02:12:00',0.99359,0.99361,0.99351,0.99361,28.56,0.99371,0.99373,0.99363,0.99373,25.94,False
'2018-07-03T02:13:00',0.99361,0.99361,0.99351,0.99351,48.2,0.99373,0.99373,0.99364,0.99365,57.38,False
'2018-07-03T02:14:00',0.99352,0.99354,0.99345,0.99351,51.98,0.99365,0.99367,0.99358,0.99364,70.61,False
'2018-07-03T02:15:00',0.9935,0.99351,0.99347,0.99349,35.05,0.99363,0.99365,0.9936,0.99361,29.65,False
'2018-07-03T02:16:00',0.99349,0.99351,0.99347,0.99347,60.33,0.99361,0.99364,0.99359,0.99361,34.07,False
'2018-07-03T02:17:00',0.99347,0.99347,0.99342,0.99343,8.0,0.99359,0.99359,0.99354,0.99354,13.5,True
'2018-07-03T02:18:00',0.99343,0.99351,0.99343,0.99351,22.92,0.99354,0.99366,0.99354,0.99366,27.64,True
'2018-07-03T02:19:00',0.99351,0.99352,0.99348,0.99352,22.7,0.99366,0.99366,0.99362,0.99365,36.98,True
'2018-07-03T02:20:00',0.99353,0.99369,0.99351,0.99362,56.73,0.99364,0.9938,0.99364,0.99375,71.69,True
'2018-07-03T02:21:00',0.99362,0.99369,0.99362,0.99367,22.0,0.99375,0.99382,0.99375,0.99382,45.34,True
'2018-07-03T02:22:00',0.99367,0.99377,0.99367,0.99371,34.64,0.99382,0.9939,0.99382,0.99385,30.87,False
'2018-07-03T02:23:00',0.99371,0.99371,0.9937,0.9937,9.67,0.99385,0.99385,0.99384,0.99384,10.55,True
'2018-07-03T02:24:00',0.99369,0.99372,0.99369,0.99372,18.56,0.99384,0.99385,0.99384,0.99384,16.6,False
'2018-07-03T02:25:00',0.99373,0.99377,0.9937,0.9937,33.17,0.99384,0.99392,0.99384,0.99385,31.22,True
'2018-07-03T02:26:00',0.9937,0.99372,0.99368,0.99372,48.74,0.99384,0.99384,0.9938,0.99384,33.51,False
'2018-07-03T02:27:00',0.99369,0.99372,0.99368,0.9937,25.71,0.99384,0.99385,0.99381,0.99385,28.24,False
'2018-07-03T02:28:00',0.99371,0.99374,0.99362,0.99363,15.1,0.99384,0.99385,0.99375,0.99375,30.84,True
'2018-07-03T02:29:00',0.99363,0.99368,0.99362,0.99368,19.1,0.99375,0.99383,0.99373,0.99383,33.98,True
'2018-07-03T02:30:00',0.99368,0.99378,0.99368,0.99375,23.25,0.99382,0.99389,0.99382,0.99389,40.71,False
'2018-07-03T02:31:00',0.99379,0.9938,0.99372,0.99372,11.0,0.99389,0.99392,0.99385,0.99385,17.67,False
'2018-07-03T02:32:00',0.99372,0.99372,0.99369,0.9937,13.96,0.99385,0.99386,0.99383,0.99384,28.41,False
'2018-07-03T02:33:00',0.99372,0.99372,0.99361,0.99361,15.24,0.99384,0.99384,0.99373,0.99373,29.76,True
'2018-07-03T02:34:00',0.99363,0.99372,0.99363,0.99369,28.09,0.99376,0.99384,0.99375,0.99383,45.87,True
'2018-07-03T02:35:00',0.99369,0.99372,0.99369,0.9937,6.34,0.99383,0.99385,0.99383,0.99385,7.18,True
'2018-07-03T02:36:00',0.9937,0.99376,0.9937,0.99375,18.52,0.99385,0.99388,0.99384,0.99386,25.14,True
'2018-07-03T02:37:00',0.99375,0.99383,0.99371,0.99379,40.83,0.99388,0.99394,0.99385,0.9939,64.13,False
'2018-07-03T02:38:00',0.99379,0.99379,0.99362,0.99362,19.0,0.99391,0.99391,0.99375,0.99375,38.35,True
'2018-07-03T02:39:00',0.99362,0.99374,0.99362,0.99374,26.84,0.99376,0.99385,0.99376,0.99384,29.67,False
'2018-07-03T02:40:00',0.99374,0.99378,0.99373,0.99373,23.43,0.99385,0.9939,0.99385,0.99385,29.36,True
'2018-07-03T02:41:00',0.99373,0.99374,0.9937,0.99374,8.5,0.99384,0.99385,0.99383,0.99385,18.56,False
'2018-07-03T02:42:00',0.99374,0.99374,0.99374,0.99374,2.5,0.99385,0.99385,0.99384,0.99384,4.49,False
'2018-07-03T02:43:00',0.99374,0.99376,0.99372,0.99373,9.75,0.99384,0.99386,0.99384,0.99384,22.67,True
'2018-07-03T02:44:00',0.99373,0.99383,0.9937,0.99381,29.68,0.99384,0.99394,0.99383,0.99394,59.84,True
'2018-07-03T02:45:00',0.99382,0.99385,0.9938,0.99385,26.44,0.99394,0.99395,0.99393,0.99395,55.26,True
'2018-07-03T02:46:00',0.9939,0.99393,0.99384,0.99393,40.9,0.99402,0.99405,0.99394,0.99404,66.16,True
'2018-07-03T02:47:00',0.99393,0.99399,0.99393,0.99395,23.5,0.99405,0.99409,0.99403,0.99405,52.79,False
'2018-07-03T02:48:00',0.99395,0.99395,0.99383,0.99384,17.5,0.99405,0.99405,0.99395,0.99395,29.47,True
'2018-07-03T02:49:00',0.99384,0.99391,0.99384,0.99391,10.0,0.99395,0.99403,0.99395,0.99403,16.55,False
'2018-07-03T02:50:00',0.99389,0.99392,0.99384,0.99385,23.72,0.99404,0.99405,0.99395,0.99395,33.79,True
'2018-07-03T02:51:00',0.99385,0.99392,0.99384,0.9939,18.0,0.99395,0.99404,0.99395,0.99401,31.72,False
'2018-07-03T02:52:00',0.9939,0.99391,0.99377,0.99381,50.09,0.99403,0.99403,0.99387,0.99393,90.96,False
'2018-07-03T02:53:00',0.99383,0.99383,0.9937,0.9937,35.3,0.99393,0.99395,0.99381,0.99381,50.17,True
'2018-07-03T02:54:00',0.9937,0.99375,0.99357,0.99373,70.23,0.99381,0.99384,0.99369,0.99383,88.56,True
'2018-07-03T02:55:00',0.99376,0.99386,0.99372,0.99375,57.6,0.99384,0.99395,0.99381,0.99384,91.03,True
'2018-07-03T02:56:00',0.99375,0.99383,0.99368,0.99383,48.53,0.99384,0.99394,0.99377,0.99394,73.74,True
'2018-07-03T02:57:00',0.99383,0.99399,0.99383,0.99398,48.68,0.99395,0.9941,0.99395,0.99408,90.11,True
'2018-07-03T02:58:00',0.99398,0.99405,0.99396,0.99402,27.99,0.99408,0.99416,0.99406,0.99414,60.06,True
'2018-07-03T02:59:00',0.99402,0.99407,0.99401,0.99405,21.48,0.99413,0.99418,0.99412,0.99414,33.09,False
'2018-07-03T03:00:00',0.99404,0.99404,0.99394,0.99395,37.73,0.99414,0.99414,0.99405,0.99406,68.95,True
'2018-07-03T03:01:00',0.99395,0.99403,0.99394,0.99403,46.75,0.99406,0.99414,0.99405,0.99414,72.36,True
'2018-07-03T03:02:00',0.99405,0.99415,0.99404,0.99413,44.82,0.99414,0.99426,0.99414,0.99425,68.5,True
'2018-07-03T03:03:00',0.99412,0.99415,0.99411,0.99414,28.0,0.99423,0.99425,0.99422,0.99424,51.83,True
'2018-07-03T03:04:00',0.99414,0.99432,0.99412,0.99425,38.16,0.99424,0.99443,0.99423,0.99434,65.75,True
'2018-07-03T03:05:00',0.99423,0.99437,0.99423,0.99435,60.85,0.99435,0.99449,0.99434,0.99444,90.4,False
'2018-07-03T03:06:00',0.99435,0.99435,0.99423,0.99431,61.09,0.99444,0.99444,0.99434,0.99443,86.43,True
'2018-07-03T03:07:00',0.99431,0.9944,0.99419,0.9944,86.54,0.99443,0.9945,0.99431,0.9945,119.85,True
'2018-07-03T03:08:00',0.9944,0.99456,0.9944,0.99448,83.24,0.99451,0.99468,0.99451,0.99458,133.47,True
'2018-07-03T03:09:00',0.99449,0.9946,0.99446,0.99459,48.9,0.99458,0.99472,0.99457,0.9947,92.94,True
'2018-07-03T03:10:00',0.99459,0.99465,0.99456,0.99463,42.87,0.99471,0.99477,0.99468,0.99473,62.3,False
'2018-07-03T03:11:00',0.99464,0.99464,0.99459,0.9946,30.85,0.99475,0.99476,0.99469,0.99472,42.02,False
'2018-07-03T03:12:00',0.99461,0.99464,0.99452,0.99454,69.91,0.99473,0.99476,0.99463,0.99463,99.46,False
'2018-07-03T03:13:00',0.99453,0.99453,0.99446,0.9945,65.69,0.99463,0.99464,0.99457,0.99462,97.64,True
'2018-07-03T03:14:00',0.9945,0.99459,0.99448,0.99459,56.1,0.99463,0.99472,0.9946,0.99471,77.27,False
'2018-07-03T03:15:00',0.99459,0.9946,0.99439,0.99439,65.25,0.9947,0.99472,0.99453,0.99453,95.84,True
'2018-07-03T03:16:00',0.99439,0.99449,0.99439,0.99441,60.45,0.99453,0.9946,0.99453,0.99453,68.43,True
'2018-07-03T03:17:00',0.99442,0.99451,0.9944,0.9945,65.11,0.99452,0.99464,0.99452,0.99464,87.51,True
'2018-07-03T03:18:00',0.9945,0.9947,0.99447,0.9947,85.52,0.99464,0.99483,0.9946,0.99483,113.01,True
'2018-07-03T03:19:00',0.99469,0.99493,0.99464,0.9949,79.66,0.99482,0.99505,0.99475,0.99502,129.23,False
'2018-07-03T03:20:00',0.99487,0.9949,0.99478,0.9948,56.65,0.99496,0.995,0.99489,0.99494,89.12,True
'2018-07-03T03:21:00',0.9948,0.99483,0.99478,0.99482,28.54,0.99494,0.99496,0.9949,0.99493,39.16,False
'2018-07-03T03:22:00',0.99482,0.99482,0.99479,0.99479,11.7,0.99494,0.99494,0.99493,0.99493,24.91,False
'2018-07-03T03:23:00',0.99479,0.99479,0.99468,0.99468,21.5,0.99494,0.99494,0.99483,0.99483,31.08,False
'2018-07-03T03:24:00',0.99469,0.9947,0.99461,0.99462,60.65,0.99476,0.99485,0.99474,0.99474,66.62,False
'2018-07-03T03:25:00',0.99462,0.99462,0.99447,0.99448,48.24,0.99473,0.99473,0.99461,0.99464,46.7,True
'2018-07-03T03:26:00',0.99449,0.99458,0.99445,0.99457,51.37,0.99464,0.99472,0.9946,0.99471,59.03,False
'2018-07-03T03:27:00',0.99457,0.99461,0.99449,0.99457,72.77,0.99472,0.99475,0.99463,0.99468,60.83,False
'2018-07-03T03:28:00',0.99457,0.99458,0.99446,0.99454,63.11,0.99469,0.99473,0.9946,0.99469,63.9,True
'2018-07-03T03:29:00',0.99455,0.9948,0.99454,0.9948,113.63,0.9947,0.99495,0.9947,0.99495,127.35,False
'2018-07-03T03:30:00',0.99478,0.99483,0.99462,0.99463,106.7,0.99491,0.99495,0.99473,0.99475,135.51,False
'2018-07-03T03:31:00',0.99462,0.99464,0.99457,0.99461,82.01,0.99475,0.99478,0.9947,0.99473,102.09,False
'2018-07-03T03:32:00',0.99463,0.99463,0.99446,0.99456,76.71,0.99475,0.99475,0.99458,0.9947,87.34,True
'2018-07-03T03:33:00',0.99456,0.99467,0.99455,0.99458,101.89,0.9947,0.99483,0.99469,0.99471,98.88,True
'2018-07-03T03:34:00',0.99458,0.99474,0.99458,0.99471,50.53,0.99471,0.99486,0.99471,0.99483,69.93,False
'2018-07-03T03:35:00',0.9947,0.9947,0.99458,0.99468,79.76,0.99483,0.99483,0.99471,0.99479,95.86,True
'2018-07-03T03:36:00',0.99469,0.99473,0.99464,0.99469,66.11,0.99479,0.99484,0.99477,0.99482,92.79,True
'2018-07-03T03:37:00',0.99469,0.9948,0.99462,0.9948,54.45,0.99483,0.99492,0.99472,0.99491,86.32,True
'2018-07-03T03:38:00',0.99479,0.9949,0.99477,0.99486,101.62,0.99493,0.99503,0.9949,0.99496,111.0,False
'2018-07-03T03:39:00',0.99485,0.99485,0.99476,0.99478,91.15,0.99494,0.99494,0.99489,0.99492,82.18,False
'2018-07-03T03:40:00',0.99477,0.99479,0.9946,0.99468,94.98,0.99492,0.99493,0.99473,0.9948,109.1,False
'2018-07-03T03:41:00',0.99469,0.99475,0.99467,0.99467,51.84,0.9948,0.99486,0.99478,0.99479,73.92,True
'2018-07-03T03:42:00',0.99467,0.99472,0.99456,0.99469,70.46,0.99479,0.99483,0.9947,0.99479,88.17,True
'2018-07-03T03:43:00',0.9947,0.9948,0.99468,0.99477,62.56,0.99479,0.99493,0.99479,0.99492,61.8,True
'2018-07-03T03:44:00',0.9948,0.9949,0.99477,0.99486,112.77,0.99492,0.99503,0.99492,0.99503,117.66,False
'2018-07-03T03:45:00',0.99487,0.99487,0.99462,0.99477,166.57,0.99504,0.99504,0.99475,0.99488,180.85,False
'2018-07-03T03:46:00',0.99477,0.99482,0.99449,0.99449,132.78,0.99488,0.99495,0.99463,0.99463,141.67,True
'2018-07-03T03:47:00',0.99449,0.99453,0.99439,0.99451,120.67,0.99462,0.99465,0.99453,0.99463,105.88,False
'2018-07-03T03:48:00',0.99451,0.99452,0.99438,0.99447,120.96,0.99463,0.99466,0.99452,0.99463,103.45,False
'2018-07-03T03:49:00',0.99447,0.99448,0.99437,0.9944,61.2,0.99456,0.99462,0.9945,0.99452,47.05,False
'2018-07-03T03:50:00',0.99438,0.99442,0.99436,0.99438,87.49,0.99452,0.99454,0.99449,0.99451,52.49,True
'2018-07-03T03:51:00',0.99437,0.99448,0.99436,0.99447,61.67,0.99451,0.99462,0.99449,0.99462,32.36,False
'2018-07-03T03:52:00',0.99445,0.99445,0.99436,0.99437,69.07,0.99461,0.99461,0.99449,0.9945,53.33,True
'2018-07-03T03:53:00',0.99437,0.99442,0.9943,0.99438,67.39,0.9945,0.99454,0.99443,0.99453,52.94,False
'2018-07-03T03:54:00',0.9944,0.99442,0.99435,0.99438,78.68,0.99452,0.99454,0.99446,0.9945,80.82,False
'2018-07-03T03:55:00',0.99438,0.99438,0.99421,0.99428,98.48,0.9945,0.9945,0.99436,0.9944,123.89,True
'2018-07-03T03:56:00',0.99429,0.99455,0.99428,0.99448,102.75,0.99444,0.9947,0.99443,0.9946,90.55,False
'2018-07-03T03:57:00',0.99448,0.9945,0.99438,0.99445,65.19,0.99463,0.99463,0.99452,0.99457,80.19,False
'2018-07-03T03:58:00',0.99445,0.99448,0.99437,0.99438,46.93,0.99456,0.99459,0.99448,0.99449,50.83,True
'2018-07-03T03:59:00',0.99438,0.99443,0.99432,0.99441,46.91,0.99452,0.99457,0.99444,0.99455,53.3,False
'2018-07-03T04:00:00',0.99441,0.99441,0.9943,0.99431,72.82,0.99454,0.99454,0.99443,0.99445,73.42,True
'2018-07-03T04:01:00',0.99431,0.99442,0.99431,0.99442,42.03,0.99445,0.99454,0.99445,0.99454,39.98,False
'2018-07-03T04:02:00',0.9944,0.99442,0.99436,0.9944,31.49,0.99452,0.99454,0.99449,0.99452,43.04,True
'2018-07-03T04:03:00',0.9944,0.9945,0.99439,0.9945,85.38,0.99452,0.99465,0.99452,0.99464,91.45,True
'2018-07-03T04:04:00',0.9945,0.99468,0.9945,0.99467,79.87,0.99465,0.99484,0.99465,0.99484,97.34,False
'2018-07-03T04:05:00',0.99467,0.99467,0.99458,0.99462,64.11,0.99483,0.99483,0.9947,0.99474,80.92,True
'2018-07-03T04:06:00',0.9946,0.99473,0.99458,0.99468,46.58,0.99472,0.99484,0.9947,0.99479,70.71,False
'2018-07-03T04:07:00',0.99469,0.99472,0.99457,0.99457,69.72,0.99479,0.99484,0.99469,0.99469,70.43,True
'2018-07-03T04:08:00',0.99455,0.99464,0.99455,0.99462,57.27,0.99469,0.99478,0.99469,0.99474,47.29,False
'2018-07-03T04:09:00',0.99462,0.99463,0.9945,0.99461,102.6,0.99474,0.99474,0.99464,0.9947,64.01,False
'2018-07-03T04:10:00',0.9946,0.99462,0.99447,0.99447,60.4,0.9947,0.99475,0.9946,0.9946,71.53,True
'2018-07-03T04:11:00',0.99447,0.99458,0.99446,0.99455,75.41,0.99463,0.99472,0.99459,0.99468,70.45,True
'2018-07-03T04:12:00',0.99455,0.99461,0.99455,0.99457,29.84,0.99467,0.99474,0.99467,0.99472,26.93,False
'2018-07-03T04:13:00',0.99459,0.99459,0.99449,0.99451,27.94,0.99472,0.99473,0.99462,0.99465,55.2,False
'2018-07-03T04:14:00',0.99451,0.99451,0.99436,0.99437,72.55,0.99464,0.99464,0.99448,0.99451,36.34,False
'2018-07-03T04:15:00',0.99436,0.99447,0.9943,0.99434,83.36,0.99452,0.9946,0.99445,0.99448,81.33,False
'2018-07-03T04:16:00',0.99434,0.99434,0.99426,0.99427,83.15,0.99448,0.99449,0.99439,0.99443,77.56,False
'2018-07-03T04:17:00',0.99429,0.9943,0.99422,0.99422,62.27,0.99443,0.99445,0.99434,0.99434,50.73,False
'2018-07-03T04:18:00',0.99422,0.9943,0.99422,0.99422,62.26,0.99434,0.99443,0.99434,0.99434,60.4,False
'2018-07-03T04:19:00',0.99422,0.99422,0.9942,0.9942,31.52,0.99434,0.99434,0.99432,0.99433,30.0,False
'2018-07-03T04:20:00',0.99422,0.99422,0.99407,0.99417,73.28,0.99433,0.99433,0.99419,0.99428,90.14,False
'2018-07-03T04:21:00',0.99416,0.99418,0.99405,0.99407,138.94,0.99428,0.99428,0.99416,0.99417,158.31,True
'2018-07-03T04:22:00',0.99407,0.99429,0.99407,0.9942,81.0,0.99419,0.99441,0.99417,0.99433,107.81,True
'2018-07-03T04:23:00',0.99421,0.99433,0.99421,0.9943,60.91,0.99434,0.99445,0.99433,0.99441,121.09,True
'2018-07-03T04:24:00',0.99431,0.99441,0.99429,0.9943,71.2,0.9944,0.99452,0.99439,0.99442,115.41,False
'2018-07-03T04:25:00',0.9943,0.9943,0.99408,0.99411,126.38,0.99441,0.99441,0.99421,0.99424,116.57,True
'2018-07-03T04:26:00',0.99409,0.99421,0.99408,0.9942,60.68,0.99423,0.99435,0.99421,0.99434,59.84,True
'2018-07-03T04:27:00',0.9942,0.99434,0.99416,0.99433,58.22,0.99432,0.99444,0.99427,0.99444,84.09,False
'2018-07-03T04:28:00',0.99431,0.99431,0.99419,0.99425,50.7,0.99443,0.99443,0.99432,0.99438,59.11,False
'2018-07-03T04:29:00',0.99425,0.99425,0.99411,0.99419,54.38,0.99438,0.99438,0.99422,0.9943,61.12,True
'2018-07-03T04:30:00',0.99417,0.9942,0.99409,0.9942,98.73,0.99429,0.99433,0.99421,0.99431,124.46,False
'2018-07-03T04:31:00',0.9942,0.9942,0.99399,0.99409,103.71,0.9943,0.9943,0.99413,0.99423,113.49,True
'2018-07-03T04:32:00',0.99409,0.9942,0.99408,0.99419,67.02,0.99423,0.99434,0.99421,0.99428,75.82,True
'2018-07-03T04:33:00',0.99418,0.99422,0.99417,0.99422,24.19,0.99428,0.99433,0.99428,0.99433,25.91,True
'2018-07-03T04:34:00',0.99422,0.9943,0.9942,0.99429,37.31,0.99433,0.99442,0.99432,0.9944,46.68,False
'2018-07-03T04:35:00',0.99429,0.99429,0.99411,0.99412,48.67,0.9944,0.9944,0.99423,0.99426,77.15,True
'2018-07-03T04:36:00',0.99412,0.9942,0.99412,0.99418,31.48,0.99426,0.99433,0.99425,0.99429,40.73,True
'2018-07-03T04:37:00',0.99418,0.99431,0.99418,0.9943,48.9,0.9943,0.99445,0.9943,0.99444,52.12,False
'2018-07-03T04:38:00',0.9943,0.9943,0.99429,0.9943,20.46,0.99444,0.99444,0.99443,0.99443,27.43,False
'2018-07-03T04:39:00',0.9943,0.9943,0.99419,0.9942,53.66,0.99443,0.99443,0.99433,0.99434,41.31,False
'2018-07-03T04:40:00',0.9942,0.9942,0.99414,0.99419,24.16,0.99434,0.99434,0.99428,0.99434,26.22,True
'2018-07-03T04:41:00',0.99419,0.99431,0.99419,0.99429,40.82,0.99434,0.99444,0.99433,0.99442,68.06,True
'2018-07-03T04:42:00',0.9943,0.99435,0.99429,0.99432,29.38,0.99443,0.9945,0.99443,0.99444,36.15,True
'2018-07-03T04:43:00',0.99432,0.99448,0.99432,0.99443,76.27,0.99444,0.9946,0.99444,0.9946,79.97,False
'2018-07-03T04:44:00',0.99441,0.99443,0.99438,0.99438,30.04,0.99456,0.99457,0.9945,0.9945,32.01,True
'2018-07-03T04:45:00',0.99437,0.99442,0.99437,0.99439,85.05,0.99449,0.99457,0.99449,0.99454,63.37,True
'2018-07-03T04:46:00',0.9944,0.99442,0.9944,0.99442,4.12,0.99452,0.99454,0.99452,0.99454,4.99,False
'2018-07-03T04:47:00',0.99442,0.99442,0.99438,0.99438,37.25,0.99454,0.99454,0.9945,0.99453,39.76,True
'2018-07-03T04:48:00',0.99438,0.99442,0.99433,0.99441,65.48,0.99454,0.99454,0.99446,0.99453,63.78,False
'2018-07-03T04:49:00',0.99441,0.99447,0.99437,0.99441,64.49,0.99453,0.99462,0.99449,0.99453,65.76,True
'2018-07-03T04:50:00',0.99442,0.99447,0.99442,0.99444,10.18,0.99454,0.99458,0.99454,0.99456,17.63,True
'2018-07-03T04:51:00',0.99444,0.99451,0.99441,0.99447,49.98,0.99456,0.99463,0.99452,0.99461,64.62,False
'2018-07-03T04:52:00',0.99447,0.99451,0.9944,0.9944,61.03,0.99461,0.99463,0.99452,0.99454,57.08,True
'2018-07-03T04:53:00',0.9944,0.99451,0.9944,0.99451,52.14,0.99454,0.99465,0.99453,0.99465,52.28,False
'2018-07-03T04:54:00',0.99451,0.99451,0.99446,0.99447,41.97,0.99463,0.99465,0.99458,0.99459,43.74,False
'2018-07-03T04:55:00',0.99447,0.99447,0.9944,0.99442,46.35,0.99459,0.99459,0.99452,0.99455,36.75,True
'2018-07-03T04:56:00',0.99441,0.9945,0.99441,0.9945,34.42,0.99455,0.99463,0.99455,0.99462,35.32,True
'2018-07-03T04:57:00',0.9945,0.99464,0.9945,0.99461,35.78,0.99463,0.99475,0.99463,0.99473,45.41,False
'2018-07-03T04:58:00',0.99462,0.99462,0.99451,0.99455,61.72,0.99474,0.99475,0.99464,0.99467,70.73,True
'2018-07-03T04:59:00',0.99455,0.9946,0.99455,0.99459,73.98,0.99466,0.99474,0.99466,0.99471,74.04,False
'2018-07-03T05:00:00',0.99459,0.99461,0.99446,0.99446,81.54,0.99471,0.99471,0.99456,0.99457,61.75,True
'2018-07-03T05:01:00',0.99447,0.99451,0.99445,0.99451,28.98,0.99458,0.99463,0.99456,0.99463,36.73,True
'2018-07-03T05:02:00',0.99452,0.99452,0.99452,0.99452,6.37,0.99464,0.99464,0.99464,0.99464,6.38,False
'2018-07-03T05:03:00',0.99451,0.99451,0.99446,0.99446,38.08,0.99464,0.99464,0.99456,0.99456,51.81,False
'2018-07-03T05:04:00',0.99446,0.99446,0.99437,0.99441,48.57,0.99456,0.99457,0.9945,0.99453,41.32,True
'2018-07-03T05:05:00',0.99441,0.99461,0.99441,0.99461,69.17,0.99453,0.99475,0.99453,0.99475,86.99,False
'2018-07-03T05:06:00',0.9946,0.99461,0.99427,0.99443,207.06,0.99475,0.99475,0.99441,0.99458,162.88,True
'2018-07-03T05:07:00',0.99442,0.99454,0.99442,0.9945,92.46,0.99458,0.99467,0.99454,0.99464,80.42,True
'2018-07-03T05:08:00',0.99451,0.99454,0.99447,0.99452,50.16,0.99465,0.99466,0.99459,0.99464,57.43,False
'2018-07-03T05:09:00',0.99452,0.99452,0.99442,0.99446,62.52,0.99464,0.99464,0.99455,0.9946,49.2,False
'2018-07-03T05:10:00',0.99447,0.9945,0.99435,0.99438,60.06,0.9946,0.99465,0.99445,0.99449,50.29,True
'2018-07-03T05:11:00',0.99439,0.99448,0.99439,0.99443,80.4,0.9945,0.9946,0.9945,0.99453,83.81,True
'2018-07-03T05:12:00',0.99443,0.99459,0.99443,0.99459,63.09,0.99455,0.99468,0.99455,0.99468,79.69,True
'2018-07-03T05:13:00',0.99459,0.99468,0.99452,0.99463,53.28,0.99468,0.99478,0.99463,0.99475,74.5,False
'2018-07-03T05:14:00',0.99463,0.99464,0.99458,0.9946,33.87,0.99475,0.99476,0.99469,0.99472,33.62,True
'2018-07-03T05:15:00',0.9946,0.99468,0.99457,0.99468,45.2,0.99471,0.99479,0.99469,0.99478,56.3,True
'2018-07-03T05:16:00',0.99467,0.99471,0.9946,0.99471,91.46,0.99478,0.99482,0.99472,0.99482,117.18,True
'2018-07-03T05:17:00',0.99471,0.99473,0.99471,0.99472,15.5,0.99481,0.99482,0.99481,0.99481,25.5,False
'2018-07-03T05:18:00',0.99471,0.99482,0.99468,0.99469,39.63,0.99481,0.99492,0.99476,0.99478,72.92,True
'2018-07-03T05:19:00',0.99471,0.99477,0.99464,0.99471,62.92,0.99481,0.99486,0.99476,0.99483,83.88,False
'2018-07-03T05:20:00',0.99471,0.99471,0.99463,0.99465,60.43,0.99483,0.99483,0.99475,0.99476,101.49,True
'2018-07-03T05:21:00',0.99465,0.99478,0.99464,0.99472,34.44,0.99475,0.99487,0.99474,0.99482,45.8,False
'2018-07-03T05:22:00',0.99471,0.99477,0.99469,0.9947,41.62,0.99482,0.99489,0.99479,0.99479,51.23,True
'2018-07-03T05:23:00',0.99469,0.99473,0.99467,0.99471,32.82,0.99479,0.99483,0.99477,0.99483,34.97,True
'2018-07-03T05:24:00',0.99472,0.99475,0.99472,0.99472,9.81,0.99483,0.99486,0.99483,0.99484,11.62,False
'2018-07-03T05:25:00',0.99472,0.99472,0.99472,0.99472,4.81,0.99484,0.99484,0.99484,0.99484,4.43,False
'2018-07-03T05:26:00',0.99472,0.99472,0.99459,0.9946,34.06,0.99484,0.99484,0.99474,0.99474,30.71,True
'2018-07-03T05:27:00',0.9946,0.99462,0.99459,0.99461,24.49,0.99474,0.99475,0.99471,0.99473,23.34,True
'2018-07-03T05:28:00',0.99461,0.99462,0.99459,0.99462,24.99,0.99473,0.99474,0.99471,0.99474,17.74,True
'2018-07-03T05:29:00',0.99462,0.99467,0.9946,0.99462,36.06,0.99474,0.99481,0.99473,0.99475,34.75,True
'2018-07-03T05:30:00',0.99462,0.9947,0.99462,0.99469,63.18,0.99474,0.99484,0.99474,0.99484,61.37,True
'2018-07-03T05:31:00',0.9947,0.99472,0.99461,0.9947,49.96,0.99484,0.99484,0.99473,0.99483,46.94,False
'2018-07-03T05:32:00',0.99469,0.9947,0.99461,0.99462,50.42,0.99483,0.99484,0.99473,0.99474,64.11,True
'2018-07-03T05:33:00',0.99462,0.9947,0.9946,0.99463,43.64,0.99474,0.99483,0.99473,0.99474,49.24,False
'2018-07-03T05:34:00',0.99462,0.99469,0.99461,0.99463,65.86,0.99474,0.99483,0.99474,0.99474,69.55,False
'2018-07-03T05:35:00',0.99464,0.99467,0.9946,0.99462,32.99,0.99474,0.99478,0.99472,0.99474,50.81,False
'2018-07-03T05:36:00',0.99462,0.99462,0.99452,0.99452,14.06,0.99474,0.99474,0.99465,0.99465,20.11,False
'2018-07-03T05:37:00',0.99453,0.99455,0.99446,0.99451,41.51,0.99465,0.99465,0.99461,0.99463,40.27,False
'2018-07-03T05:38:00',0.99451,0.99452,0.99448,0.99451,38.1,0.99463,0.99464,0.99463,0.99463,20.9,False
'2018-07-03T05:39:00',0.99452,0.99454,0.99449,0.99451,14.05,0.99463,0.99466,0.99463,0.99463,14.87,False
'2018-07-03T05:40:00',0.99449,0.99451,0.99445,0.99449,27.03,0.99464,0.99464,0.99459,0.99462,48.53,False
'2018-07-03T05:41:00',0.99448,0.99449,0.99445,0.99445,26.97,0.99462,0.99462,0.9946,0.99461,32.73,True
'2018-07-03T05:42:00',0.99445,0.99451,0.99445,0.99451,35.43,0.9946,0.99464,0.99458,0.99463,43.29,True
'2018-07-03T05:43:00',0.99451,0.99453,0.99447,0.99452,25.24,0.99463,0.99464,0.99462,0.99463,20.46,True
'2018-07-03T05:44:00',0.99452,0.99455,0.99451,0.99453,19.5,0.99464,0.99465,0.99463,0.99464,21.85,False
'2018-07-03T05:45:00',0.99452,0.99452,0.99447,0.99451,29.55,0.99464,0.99464,0.9946,0.99463,28.46,False
'2018-07-03T05:46:00',0.99452,0.99453,0.99445,0.99445,44.42,0.99463,0.99465,0.9946,0.9946,28.55,False
'2018-07-03T05:47:00',0.99446,0.9945,0.9944,0.99441,61.93,0.99461,0.99463,0.99454,0.99455,44.38,True
'2018-07-03T05:48:00',0.9944,0.9945,0.9944,0.9945,44.17,0.99454,0.99464,0.99453,0.99464,32.45,False
'2018-07-03T05:49:00',0.9945,0.99451,0.9944,0.99447,67.49,0.99464,0.99464,0.99454,0.99462,54.29,True
'2018-07-03T05:50:00',0.99447,0.99451,0.99447,0.99451,20.07,0.99462,0.99463,0.99462,0.99463,12.48,True
'2018-07-03T05:51:00',0.99451,0.9946,0.99451,0.9946,62.14,0.99463,0.99474,0.99463,0.99473,49.38,True
'2018-07-03T05:52:00',0.9946,0.9946,0.99458,0.9946,14.91,0.99473,0.99474,0.99473,0.99474,21.83,False
'2018-07-03T05:53:00',0.9946,0.99461,0.99458,0.9946,19.26,0.99474,0.99474,0.99472,0.99472,25.71,False
'2018-07-03T05:54:00',0.9946,0.9946,0.99456,0.99457,29.85,0.99472,0.99473,0.99468,0.99472,32.52,False
'2018-07-03T05:55:00',0.99456,0.99457,0.9945,0.99457,48.21,0.99472,0.99472,0.99464,0.99472,39.65,True
'2018-07-03T05:56:00',0.99457,0.99459,0.99456,0.99459,27.21,0.99472,0.99474,0.99471,0.99474,23.23,False
'2018-07-03T05:57:00',0.99459,0.99461,0.99456,0.99457,46.2,0.99474,0.99474,0.99471,0.99472,45.91,False
'2018-07-03T05:58:00',0.99457,0.99461,0.99456,0.99457,108.26,0.99472,0.99473,0.9947,0.99472,79.52,False
'2018-07-03T05:59:00',0.99456,0.99456,0.99447,0.99447,24.39,0.99472,0.99472,0.99462,0.99462,24.19,True
'2018-07-03T06:00:00',0.99447,0.99451,0.99446,0.9945,26.11,0.99462,0.99464,0.9946,0.99463,21.43,False
'2018-07-03T06:01:00',0.9945,0.9945,0.9944,0.9944,49.37,0.99463,0.99464,0.99453,0.99454,53.07,False
'2018-07-03T06:02:00',0.9944,0.9944,0.99437,0.99438,28.57,0.99454,0.99455,0.99452,0.99454,29.68,False
'2018-07-03T06:03:00',0.99438,0.9944,0.9943,0.99435,42.08,0.99453,0.99454,0.99445,0.9945,52.19,True
'2018-07-03T06:04:00',0.99436,0.99439,0.99436,0.99439,57.92,0.99451,0.99453,0.99451,0.99452,46.53,True
'2018-07-03T06:05:00',0.99439,0.99441,0.99439,0.9944,42.8,0.99452,0.99452,0.99452,0.99452,22.6,False
'2018-07-03T06:06:00',0.99439,0.9944,0.99437,0.99439,25.49,0.99452,0.99452,0.99448,0.9945,25.12,False
'2018-07-03T06:07:00',0.99439,0.9944,0.99431,0.99432,31.2,0.9945,0.9945,0.99441,0.99441,39.0,False
'2018-07-03T06:08:00',0.99432,0.99438,0.99431,0.99431,30.32,0.99442,0.99448,0.99439,0.99439,44.0,False
'2018-07-03T06:09:00',0.99431,0.99431,0.99418,0.9942,63.51,0.9944,0.99441,0.9943,0.99432,59.74,True
'2018-07-03T06:10:00',0.9942,0.99421,0.99417,0.99421,59.57,0.99432,0.99433,0.99429,0.99431,57.74,True
'2018-07-03T06:11:00',0.99421,0.99422,0.99417,0.99422,73.55,0.99433,0.99433,0.9943,0.99433,57.56,True
'2018-07-03T06:12:00',0.9942,0.99427,0.99417,0.99426,40.94,0.99432,0.99439,0.9943,0.99439,26.75,False
'2018-07-03T06:13:00',0.99427,0.99429,0.99417,0.99417,53.56,0.99439,0.99442,0.99429,0.9943,50.19,False
'2018-07-03T06:14:00',0.99417,0.99419,0.99411,0.99411,42.28,0.99431,0.99431,0.99423,0.99423,33.62,True
'2018-07-03T06:15:00',0.99411,0.99432,0.99411,0.99432,28.0,0.99421,0.99444,0.99421,0.99444,41.53,True
'2018-07-03T06:16:00',0.99432,0.99441,0.99432,0.99441,42.32,0.99445,0.99454,0.99445,0.99454,53.92,True
'2018-07-03T06:17:00',0.99441,0.99443,0.99437,0.99442,27.53,0.99455,0.99455,0.99451,0.99454,40.47,True
'2018-07-03T06:18:00',0.99442,0.99445,0.99442,0.99445,17.36,0.99454,0.99455,0.99453,0.99455,39.93,False
'2018-07-03T06:19:00',0.99445,0.99445,0.99438,0.99441,26.0,0.99455,0.99455,0.99447,0.99452,48.46,False
'2018-07-03T06:20:00',0.99441,0.99441,0.99439,0.99439,11.75,0.99452,0.99453,0.99451,0.99452,17.69,False
'2018-07-03T06:21:00',0.99443,0.99443,0.99439,0.99439,13.0,0.99454,0.99454,0.99452,0.99452,33.07,False
'2018-07-03T06:22:00',0.99439,0.99441,0.99428,0.99429,24.98,0.9945,0.99451,0.99441,0.99441,31.96,False
'2018-07-03T06:23:00',0.99429,0.99432,0.99429,0.99429,5.82,0.99441,0.99441,0.99441,0.99441,5.36,True
'2018-07-03T06:24:00',0.99429,0.99438,0.99429,0.99434,21.53,0.99441,0.99447,0.99441,0.99441,20.31,True
'2018-07-03T06:25:00',0.99428,0.9944,0.99428,0.9944,28.79,0.99441,0.99449,0.99441,0.99449,19.05,False
'2018-07-03T06:26:00',0.9944,0.9944,0.99429,0.99429,23.69,0.99448,0.99449,0.99441,0.99441,19.12,False
'2018-07-03T06:27:00',0.99429,0.99429,0.99427,0.99427,11.04,0.99442,0.99442,0.99441,0.99441,18.97,True
'2018-07-03T06:28:00',0.99427,0.99433,0.99427,0.9943,41.62,0.9944,0.99442,0.9944,0.99442,14.48,True
'2018-07-03T06:29:00',0.9943,0.99438,0.9943,0.99432,17.82,0.99441,0.99451,0.99441,0.99445,26.54,True
'2018-07-03T06:30:00',0.99432,0.9944,0.99432,0.9944,29.02,0.99444,0.99452,0.99444,0.9945,43.81,False
'2018-07-03T06:31:00',0.9944,0.9944,0.99429,0.99429,26.53,0.99451,0.99451,0.99443,0.99443,45.61,True
'2018-07-03T06:32:00',0.99429,0.99437,0.99427,0.99431,31.19,0.99443,0.99448,0.99441,0.99445,26.83,False
'2018-07-03T06:33:00',0.99431,0.99433,0.99428,0.9943,34.79,0.99445,0.99445,0.99441,0.99441,29.47,True
'2018-07-03T06:34:00',0.9943,0.99433,0.9943,0.9943,27.48,0.99441,0.99443,0.9944,0.99442,57.96,True
'2018-07-03T06:35:00',0.9943,0.9944,0.9943,0.99439,19.44,0.99441,0.99451,0.99441,0.99449,33.42,True
'2018-07-03T06:36:00',0.99439,0.99444,0.99439,0.99444,15.04,0.99449,0.99454,0.99449,0.99454,19.35,False
'2018-07-03T06:37:00',0.99444,0.99444,0.99438,0.99442,15.25,0.99453,0.99453,0.99447,0.99451,36.57,True
'2018-07-03T06:38:00',0.99442,0.9945,0.99438,0.99441,53.31,0.99452,0.99461,0.99451,0.99453,85.37,True
'2018-07-03T06:39:00',0.99441,0.99449,0.99438,0.99448,63.71,0.99453,0.99458,0.9945,0.99458,76.81,True
'2018-07-03T06:40:00',0.99448,0.99452,0.99448,0.99452,41.99,0.99461,0.99464,0.99459,0.99463,52.95,False
'2018-07-03T06:41:00',0.99452,0.99455,0.99441,0.99441,72.97,0.99463,0.99466,0.99453,0.99453,93.79,True
'2018-07-03T06:42:00',0.99442,0.99445,0.9944,0.99442,32.18,0.99453,0.99456,0.9945,0.99454,46.44,True
'2018-07-03T06:43:00',0.99441,0.99442,0.9943,0.99442,62.24,0.99454,0.99455,0.99444,0.99455,56.22,True
'2018-07-03T06:44:00',0.99442,0.99453,0.99442,0.99453,46.17,0.99455,0.99466,0.99455,0.99465,51.63,False
'2018-07-03T06:45:00',0.99454,0.99454,0.99449,0.99452,23.32,0.99465,0.99465,0.99464,0.99465,43.48,True
'2018-07-03T06:46:00',0.99452,0.99461,0.99452,0.99455,49.53,0.99465,0.99474,0.99464,0.99467,59.1,True
'2018-07-03T06:47:00',0.99453,0.99461,0.9945,0.99461,32.38,0.99466,0.99473,0.99464,0.99473,61.86,False
'2018-07-03T06:48:00',0.9946,0.99461,0.99448,0.99448,52.97,0.99473,0.99474,0.99464,0.99464,56.01,True
'2018-07-03T06:49:00',0.99449,0.99452,0.99449,0.99451,21.24,0.99465,0.99465,0.99465,0.99465,37.55,True
'2018-07-03T06:50:00',0.99451,0.99461,0.99451,0.9946,46.43,0.99465,0.99476,0.99465,0.99476,50.94,True
'2018-07-03T06:51:00',0.99462,0.99471,0.99459,0.99471,43.18,0.99475,0.99485,0.99474,0.99485,55.85,False
'2018-07-03T06:52:00',0.99471,0.99471,0.99459,0.99459,42.68,0.99485,0.99485,0.99474,0.99475,45.6,False
'2018-07-03T06:53:00',0.99459,0.99461,0.99458,0.99458,32.68,0.99475,0.99475,0.99475,0.99475,30.08,False
'2018-07-03T06:54:00',0.99458,0.99461,0.99457,0.99457,19.11,0.99475,0.99476,0.99472,0.99473,20.18,True
'2018-07-03T06:55:00',0.99458,0.99458,0.99457,0.99458,16.17,0.99473,0.99474,0.99471,0.99474,17.07,False
'2018-07-03T06:56:00',0.99458,0.99459,0.99458,0.99458,6.85,0.99474,0.99474,0.99473,0.99473,4.87,False
'2018-07-03T06:57:00',0.99458,0.99458,0.99449,0.99453,33.85,0.99474,0.99475,0.99464,0.99466,43.42,False
'2018-07-03T06:58:00',0.99449,0.99449,0.99447,0.99448,53.75,0.99465,0.99465,0.9946,0.99462,40.13,False
'2018-07-03T06:59:00',0.99446,0.9945,0.9944,0.99448,61.48,0.9946,0.99463,0.99455,0.99462,27.91,True
'2018-07-03T07:00:00',0.9945,0.99452,0.99449,0.99452,17.5,0.99462,0.99464,0.99462,0.99464,41.66,False
'2018-07-03T07:01:00',0.99452,0.99453,0.99438,0.99441,17.01,0.99464,0.99464,0.99452,0.99454,34.47,True
'2018-07-03T07:02:00',0.99442,0.99442,0.99442,0.99442,6.0,0.99454,0.99454,0.99454,0.99454,8.62,True
'2018-07-03T07:03:00',0.99439,0.99442,0.99439,0.99442,14.7,0.99455,0.99455,0.99454,0.99455,32.11,True
'2018-07-03T07:04:00',0.9944,0.99449,0.9944,0.99448,31.59,0.99455,0.99464,0.99454,0.99464,45.16,False
'2018-07-03T07:05:00',0.99449,0.99452,0.99442,0.99448,109.61,0.99464,0.99464,0.99455,0.99464,50.58,True
'2018-07-03T07:06:00',0.99448,0.99452,0.99448,0.99452,16.14,0.99464,0.99465,0.99463,0.99465,14.91,True
'2018-07-03T07:07:00',0.99453,0.99461,0.99453,0.9946,19.83,0.99465,0.99473,0.99465,0.99471,21.97,True
'2018-07-03T07:08:00',0.9946,0.99461,0.99457,0.9946,30.67,0.99473,0.99474,0.99471,0.99472,26.35,False
'2018-07-03T07:09:00',0.9946,0.9946,0.99458,0.99458,14.01,0.99474,0.99474,0.99472,0.99473,16.73,False
'2018-07-03T07:10:00',0.99458,0.99462,0.99458,0.99459,30.04,0.99473,0.99474,0.99469,0.99469,68.97,True
'2018-07-03T07:11:00',0.99458,0.99462,0.99458,0.99459,22.39,0.9947,0.99474,0.9947,0.99472,39.21,True
'2018-07-03T07:12:00',0.99459,0.9946,0.99456,0.99459,29.35,0.99472,0.99473,0.99467,0.99473,49.24,False
'2018-07-03T07:13:00',0.99459,0.9946,0.99438,0.99442,47.75,0.99473,0.99473,0.9945,0.99453,52.76,False
'2018-07-03T07:14:00',0.99442,0.99453,0.99438,0.9944,46.2,0.99453,0.99464,0.99451,0.99454,62.16,True
'2018-07-03T07:15:00',0.9944,0.99451,0.9944,0.99451,28.04,0.99454,0.99463,0.99453,0.99462,41.53,True
'2018-07-03T07:16:00',0.99451,0.99452,0.99449,0.99451,23.24,0.99463,0.99465,0.99462,0.99463,34.33,True
'2018-07-03T07:17:00',0.99452,0.99461,0.99452,0.9946,14.39,0.99463,0.99474,0.99463,0.99474,39.24,False
'2018-07-03T07:18:00',0.9946,0.9946,0.99458,0.99459,12.12,0.99473,0.99473,0.99471,0.99473,14.49,True
'2018-07-03T07:19:00',0.9946,0.99471,0.99458,0.9947,36.61,0.99473,0.99483,0.9947,0.99483,60.94,True
'2018-07-03T07:20:00',0.9947,0.99483,0.9947,0.99483,49.05,0.99483,0.99494,0.99481,0.99494,83.47,False
'2018-07-03T07:21:00',0.99482,0.99482,0.99477,0.99478,47.36,0.99493,0.99495,0.9949,0.99491,55.09,False
'2018-07-03T07:22:00',0.99479,0.9948,0.99471,0.99471,36.79,0.99491,0.99492,0.99481,0.99484,34.22,False
'2018-07-03T07:23:00',0.99471,0.99471,0.99465,0.99468,28.78,0.99484,0.99484,0.99477,0.9948,25.41,True
'2018-07-03T07:24:00',0.99468,0.9947,0.99467,0.9947,25.77,0.9948,0.99484,0.9948,0.99484,47.73,True
'2018-07-03T07:25:00',0.99469,0.9948,0.99469,0.9948,29.12,0.99484,0.99493,0.99483,0.99493,38.07,True
'2018-07-03T07:26:00',0.9948,0.99481,0.99479,0.99481,17.56,0.99493,0.99494,0.99492,0.99493,39.25,True
'2018-07-03T07:27:00',0.99481,0.99491,0.99481,0.9949,14.19,0.99493,0.99502,0.99493,0.99502,27.62,False
'2018-07-03T07:28:00',0.99489,0.99489,0.99473,0.99478,35.44,0.99502,0.99502,0.99485,0.99491,57.43,False
'2018-07-03T07:29:00',0.99478,0.99478,0.9946,0.9946,86.37,0.99492,0.99493,0.99473,0.99473,60.75,True
'2018-07-03T07:30:00',0.99459,0.9947,0.99458,0.9947,75.32,0.99473,0.99483,0.99472,0.99481,61.85,False
'2018-07-03T07:31:00',0.99467,0.99481,0.99467,0.99469,99.47,0.99481,0.99493,0.99481,0.99483,89.51,True
'2018-07-03T07:32:00',0.9947,0.99481,0.9947,0.99481,53.21,0.99482,0.99494,0.99482,0.99493,61.05,False
'2018-07-03T07:33:00',0.99481,0.99484,0.99471,0.99474,46.44,0.99492,0.99494,0.99483,0.99487,61.27,False
'2018-07-03T07:34:00',0.99473,0.99473,0.99458,0.9946,120.43,0.99485,0.99485,0.99473,0.99474,154.89,True
'2018-07-03T07:35:00',0.9946,0.99478,0.9946,0.99476,134.28,0.99474,0.99494,0.99474,0.99488,107.54,False
'2018-07-03T07:36:00',0.99476,0.99476,0.99449,0.99456,154.88,0.99488,0.99488,0.99463,0.99471,116.81,False
'2018-07-03T07:37:00',0.99456,0.99467,0.99445,0.99448,213.89,0.9947,0.99481,0.99453,0.99463,171.53,True
'2018-07-03T07:38:00',0.99448,0.99458,0.99448,0.99456,141.9,0.99462,0.99471,0.99461,0.99469,72.41,True
'2018-07-03T07:39:00',0.99455,0.99481,0.99455,0.99467,89.8,0.99466,0.99493,0.99466,0.9948,71.37,True
'2018-07-03T07:40:00',0.99466,0.99472,0.99457,0.99471,102.76,0.99479,0.99484,0.99471,0.99482,80.84,False
'2018-07-03T07:41:00',0.99472,0.99472,0.99457,0.99468,102.05,0.99482,0.99482,0.99467,0.9948,74.11,False
'2018-07-03T07:42:00',0.99468,0.99471,0.99457,0.99457,172.16,0.99481,0.99483,0.9947,0.9947,91.14,True
'2018-07-03T07:43:00',0.99457,0.99462,0.99457,0.99458,95.95,0.99471,0.99473,0.99468,0.9947,29.62,True
'2018-07-03T07:44:00',0.99458,0.99462,0.99456,0.99461,55.18,0.99468,0.99474,0.99468,0.99473,40.3,False
'2018-07-03T07:45:00',0.99461,0.99471,0.99447,0.99447,77.02,0.99473,0.99482,0.99459,0.99461,68.4,False
'2018-07-03T07:46:00',0.99447,0.99447,0.99427,0.99433,118.72,0.99462,0.99462,0.99441,0.99446,61.54,True
'2018-07-03T07:47:00',0.99434,0.9944,0.99434,0.99437,96.29,0.99446,0.99453,0.99446,0.99448,58.98,False
'2018-07-03T07:48:00',0.99438,0.99438,0.99416,0.99427,138.27,0.99447,0.99447,0.99428,0.99437,84.91,False
'2018-07-03T07:49:00',0.99427,0.99427,0.99417,0.9942,108.22,0.99437,0.99439,0.99428,0.99431,68.9,True
'2018-07-03T07:50:00',0.9942,0.99429,0.9942,0.99428,65.46,0.99431,0.99442,0.99431,0.99438,35.66,False
'2018-07-03T07:51:00',0.99429,0.9943,0.99419,0.99419,45.71,0.9944,0.99442,0.99433,0.99434,53.31,True
'2018-07-03T07:52:00',0.99421,0.9943,0.99421,0.99429,38.4,0.99432,0.99442,0.99432,0.99441,29.62,False
'2018-07-03T07:53:00',0.99429,0.99429,0.99416,0.99419,49.71,0.9944,0.9944,0.99428,0.9943,32.07,True
'2018-07-03T07:54:00',0.9942,0.99429,0.99418,0.99429,42.94,0.99431,0.99438,0.99429,0.99438,31.73,False
'2018-07-03T07:55:00',0.99427,0.99428,0.99407,0.9941,60.03,0.99438,0.99439,0.99422,0.99423,52.64,True
'2018-07-03T07:56:00',0.99408,0.99422,0.99406,0.99422,116.1,0.99423,0.99434,0.9942,0.99434,124.17,False
'2018-07-03T07:57:00',0.99421,0.99423,0.9941,0.99411,46.59,0.99434,0.99434,0.99424,0.99425,59.96,True
'2018-07-03T07:58:00',0.99412,0.99413,0.9941,0.99412,34.61,0.99425,0.99425,0.99424,0.99424,57.55,True
'2018-07-03T07:59:00',0.99412,0.99423,0.9941,0.99421,54.38,0.99425,0.99434,0.99423,0.99434,94.12,True
'2018-07-03T08:00:00',0.99421,0.9944,0.99421,0.9944,80.74,0.99434,0.99451,0.99433,0.99451,62.41,False
'2018-07-03T08:01:00',0.99441,0.99441,0.9939,0.99394,111.71,0.99451,0.99452,0.99398,0.99404,108.91,True
'2018-07-03T08:02:00',0.99393,0.99406,0.99382,0.99399,145.96,0.99404,0.99415,0.99394,0.9941,147.87,False
'2018-07-03T08:03:00',0.99397,0.99402,0.99389,0.99393,83.44,0.99406,0.99413,0.99399,0.99404,86.44,True
'2018-07-03T08:04:00',0.99392,0.99411,0.99392,0.99402,98.79,0.99404,0.99422,0.99403,0.99412,110.27,True
'2018-07-03T08:05:00',0.99401,0.99405,0.99396,0.99403,63.79,0.99412,0.99415,0.99407,0.99414,71.76,False
'2018-07-03T08:06:00',0.99403,0.99407,0.99392,0.99396,73.49,0.99415,0.99418,0.99405,0.99408,82.2,False
'2018-07-03T08:07:00',0.99395,0.99395,0.99389,0.99391,82.12,0.99407,0.99407,0.994,0.99401,45.9,False
'2018-07-03T08:08:00',0.99391,0.99393,0.99369,0.99383,170.6,0.99401,0.99403,0.99382,0.99394,146.34,False
'2018-07-03T08:09:00',0.99383,0.99388,0.9937,0.99371,59.78,0.99393,0.99399,0.99379,0.99383,70.78,True
'2018-07-03T08:10:00',0.99372,0.99386,0.99355,0.99374,124.1,0.99385,0.99395,0.99366,0.99381,118.92,True
'2018-07-03T08:11:00',0.99374,0.99388,0.99369,0.99387,100.08,0.99383,0.99398,0.99377,0.99396,124.51,False
'2018-07-03T08:12:00',0.99387,0.99388,0.99363,0.99365,113.32,0.99398,0.99398,0.99374,0.99375,111.79,True
'2018-07-03T08:13:00',0.99365,0.99391,0.99364,0.99387,114.2,0.99376,0.99403,0.99375,0.99397,135.05,False
'2018-07-03T08:14:00',0.99387,0.99387,0.99376,0.99383,98.8,0.99398,0.99398,0.99388,0.99394,140.91,False
'2018-07-03T08:15:00',0.99382,0.99385,0.99366,0.99373,111.63,0.99394,0.99396,0.9938,0.99386,123.21,True
'2018-07-03T08:16:00',0.99373,0.99382,0.99373,0.99381,114.96,0.99386,0.99395,0.99386,0.99393,117.14,True
'2018-07-03T08:17:00',0.9938,0.99387,0.9938,0.99386,114.97,0.99394,0.994,0.99393,0.99394,113.15,False
'2018-07-03T08:18:00',0.99386,0.99386,0.99369,0.99376,108.71,0.99395,0.99395,0.99383,0.99387,108.19,True
'2018-07-03T08:19:00',0.99379,0.99397,0.99379,0.99395,88.29,0.99389,0.99406,0.99389,0.99404,113.96,False
'2018-07-03T08:20:00',0.99394,0.99397,0.99393,0.99395,60.61,0.99404,0.99406,0.99404,0.99404,74.03,True
'2018-07-03T08:21:00',0.99394,0.99401,0.99393,0.99401,38.1,0.99404,0.99414,0.99404,0.99413,43.03,False
'2018-07-03T08:22:00',0.99401,0.99401,0.99388,0.9939,78.96,0.99413,0.99413,0.99398,0.99401,120.59,False
'2018-07-03T08:23:00',0.99389,0.99394,0.99384,0.99384,63.34,0.994,0.99405,0.99395,0.99395,103.19,True
'2018-07-03T08:24:00',0.99384,0.9941,0.9938,0.9941,90.48,0.99395,0.9942,0.99391,0.9942,118.55,False
'2018-07-03T08:25:00',0.9941,0.99417,0.99407,0.99407,83.18,0.99423,0.99428,0.99416,0.99416,115.47,False
'2018-07-03T08:26:00',0.99405,0.99405,0.9938,0.9938,142.7,0.99415,0.99415,0.99391,0.99391,126.51,False
'2018-07-03T08:27:00',0.99379,0.99389,0.99373,0.9938,192.03,0.99391,0.99399,0.99383,0.99389,188.64,True
'2018-07-03T08:28:00',0.99379,0.99394,0.9937,0.99391,138.55,0.99389,0.99403,0.99381,0.99399,120.5,True
'2018-07-03T08:29:00',0.99391,0.99404,0.99389,0.99401,163.55,0.99399,0.99416,0.99399,0.99414,149.03,False
'2018-07-03T08:30:00',0.99403,0.99406,0.99397,0.99397,87.5,0.99415,0.99416,0.99406,0.99406,76.06,True
'2018-07-03T08:31:00',0.99399,0.99406,0.99395,0.99403,122.29,0.99409,0.99415,0.99404,0.99414,87.67,False
'2018-07-03T08:32:00',0.99403,0.99407,0.99377,0.99391,166.42,0.99414,0.99415,0.99388,0.99402,115.45,False
'2018-07-03T08:33:00',0.99391,0.99393,0.99375,0.99382,166.01,0.99402,0.99404,0.99388,0.99393,143.33,True
'2018-07-03T08:34:00',0.99382,0.99387,0.9938,0.99384,91.64,0.99393,0.99398,0.99392,0.99394,71.79,True
'2018-07-03T08:35:00',0.99383,0.99402,0.99383,0.99392,123.99,0.99394,0.99415,0.99394,0.99403,119.58,False
'2018-07-03T08:36:00',0.99391,0.99392,0.9938,0.99384,89.36,0.99404,0.99404,0.9939,0.99395,100.19,True
'2018-07-03T08:37:00',0.99384,0.99392,0.9938,0.9939,85.32,0.99396,0.99403,0.99391,0.99401,74.19,True
'2018-07-03T08:38:00',0.9939,0.99407,0.99385,0.99403,119.77,0.99401,0.99417,0.99394,0.99415,99.76,True
'2018-07-03T08:39:00',0.99403,0.99431,0.99401,0.99422,131.56,0.99415,0.9944,0.99413,0.99433,110.48,True
'2018-07-03T08:40:00',0.99421,0.99432,0.99414,0.99431,108.38,0.99433,0.99444,0.99425,0.99443,157.97,False
'2018-07-03T08:41:00',0.99431,0.99432,0.9941,0.99411,125.8,0.99443,0.99443,0.99422,0.99424,126.48,True
'2018-07-03T08:42:00',0.99411,0.99443,0.99411,0.99442,167.61,0.99423,0.99455,0.99423,0.99453,142.78,True
'2018-07-03T08:43:00',0.99443,0.99454,0.99442,0.99454,87.28,0.99454,0.99465,0.99452,0.99462,75.38,False
'2018-07-03T08:44:00',0.99452,0.99452,0.99439,0.99442,196.15,0.99462,0.99463,0.99451,0.99453,139.7,True
'2018-07-03T08:45:00',0.99442,0.99452,0.99441,0.99443,113.51,0.99453,0.99464,0.99452,0.99454,100.69,True
'2018-07-03T08:46:00',0.99444,0.99452,0.9944,0.99451,58.05,0.99454,0.99463,0.99451,0.99462,87.47,False
'2018-07-03T08:47:00',0.99452,0.99454,0.9944,0.99442,75.36,0.99463,0.99464,0.99452,0.99453,83.58,False
'2018-07-03T08:48:00',0.99441,0.99442,0.99428,0.99433,160.24,0.99452,0.99453,0.9944,0.99443,121.1,True
'2018-07-03T08:49:00',0.99431,0.99443,0.99428,0.99442,52.12,0.99443,0.99453,0.9944,0.99452,67.76,False
'2018-07-03T08:50:00',0.99442,0.99445,0.99419,0.9942,83.23,0.99452,0.99455,0.99428,0.9943,92.13,True
'2018-07-03T08:51:00',0.9942,0.99435,0.9942,0.99433,60.38,0.99432,0.99444,0.99429,0.99444,72.49,False
'2018-07-03T08:52:00',0.99435,0.99435,0.99423,0.99424,33.61,0.99444,0.99444,0.99433,0.99433,60.32,False
'2018-07-03T08:53:00',0.99425,0.99426,0.99403,0.99405,93.39,0.99434,0.99435,0.99414,0.99416,128.28,False
'2018-07-03T08:54:00',0.99405,0.99414,0.99401,0.99401,142.45,0.99415,0.99425,0.99412,0.99412,109.28,False
'2018-07-03T08:55:00',0.99403,0.99414,0.9939,0.9939,198.95,0.99414,0.99425,0.994,0.994,176.53,True
'2018-07-03T08:56:00',0.9939,0.99395,0.99389,0.99395,136.29,0.99399,0.99405,0.99399,0.99402,83.98,True
'2018-07-03T08:57:00',0.99394,0.99396,0.99383,0.99394,98.67,0.99402,0.99406,0.99394,0.99405,79.87,True
'2018-07-03T08:58:00',0.99393,0.99403,0.99389,0.99403,126.86,0.99404,0.99414,0.994,0.99413,112.79,True
'2018-07-03T08:59:00',0.99402,0.99438,0.99402,0.99438,118.27,0.99413,0.99451,0.99412,0.99451,115.22,False
'2018-07-03T09:00:00',0.99437,0.99437,0.99394,0.99401,260.31,0.99448,0.99448,0.99403,0.99413,245.36,False
'2018-07-03T09:01:00',0.99401,0.99421,0.99398,0.99399,172.25,0.99414,0.99434,0.99408,0.99409,157.43,False
'2018-07-03T09:02:00',0.994,0.994,0.99371,0.99382,161.07,0.99409,0.99409,0.99382,0.99394,130.78,False
'2018-07-03T09:03:00',0.99382,0.99383,0.9935,0.99361,142.53,0.99393,0.99393,0.99361,0.99371,136.38,False
'2018-07-03T09:04:00',0.9936,0.99364,0.99349,0.99354,99.73,0.99372,0.99374,0.99361,0.99365,172.52,False
'2018-07-03T09:05:00',0.99355,0.99363,0.99332,0.99342,124.37,0.99366,0.99372,0.99344,0.99353,164.85,True
'2018-07-03T09:06:00',0.99342,0.99364,0.99342,0.99364,118.63,0.99353,0.99376,0.99353,0.99376,115.26,False
'2018-07-03T09:07:00',0.99364,0.99386,0.99361,0.99363,158.58,0.99375,0.99397,0.99373,0.99374,201.44,False
'2018-07-03T09:08:00',0.99363,0.99373,0.99334,0.99351,195.51,0.99373,0.99385,0.99346,0.99361,226.13,False
'2018-07-03T09:09:00',0.99351,0.99362,0.99336,0.99341,154.62,0.99363,0.99373,0.99345,0.99355,161.51,True
'2018-07-03T09:10:00',0.99343,0.99354,0.99338,0.99351,122.62,0.99355,0.99365,0.99347,0.99365,119.96,True
'2018-07-03T09:11:00',0.99351,0.99354,0.99343,0.99354,140.02,0.99364,0.99366,0.99352,0.99363,159.91,True
'2018-07-03T09:12:00',0.99354,0.99363,0.99345,0.99361,174.79,0.99364,0.99375,0.99354,0.99371,186.07,True
'2018-07-03T09:13:00',0.9936,0.99377,0.99343,0.99377,116.19,0.99371,0.99385,0.99353,0.99385,140.97,False
'2018-07-03T09:14:00',0.99377,0.99382,0.99372,0.99373,101.94,0.99385,0.99391,0.99381,0.99382,148.09,False
'2018-07-03T09:15:00',0.99372,0.99372,0.99344,0.99344,123.67,0.99382,0.99382,0.99354,0.99354,132.56,False
'2018-07-03T09:16:00',0.99342,0.99342,0.99321,0.99321,164.71,0.99354,0.99354,0.99332,0.99333,133.39,False
'2018-07-03T09:17:00',0.99321,0.99324,0.99303,0.99321,174.33,0.99333,0.99335,0.99314,0.99333,148.95,True
'2018-07-03T09:18:00',0.99323,0.99328,0.99321,0.99325,88.31,0.99334,0.99336,0.99331,0.99333,137.37,True
'2018-07-03T09:19:00',0.99326,0.99328,0.99321,0.99327,93.36,0.99334,0.99338,0.99332,0.99334,93.02,True
'2018-07-03T09:20:00',0.99327,0.99334,0.99326,0.99333,76.07,0.99334,0.99345,0.99333,0.99344,88.2,True
'2018-07-03T09:21:00',0.99331,0.99343,0.99326,0.99342,91.6,0.99342,0.99355,0.99334,0.99353,126.31,False
'2018-07-03T09:22:00',0.9934,0.99345,0.99334,0.99341,83.18,0.99353,0.99355,0.99344,0.99353,101.51,True
'2018-07-03T09:23:00',0.99341,0.99344,0.9934,0.99342,81.06,0.99352,0.99354,0.99351,0.99353,65.98,True
'2018-07-03T09:24:00',0.99343,0.99372,0.99342,0.9936,74.96,0.99353,0.99381,0.99352,0.99372,112.21,True
'2018-07-03T09:25:00',0.9936,0.99375,0.99352,0.99367,73.85,0.99372,0.99384,0.99362,0.99374,87.8,False
'2018-07-03T09:26:00',0.99365,0.99365,0.99353,0.99354,57.12,0.99375,0.99375,0.9936,0.99361,68.16,True
'2018-07-03T09:27:00',0.99353,0.9936,0.99342,0.99355,80.98,0.99361,0.99369,0.99352,0.99363,108.86,True
'2018-07-03T09:28:00',0.99355,0.99363,0.99344,0.99356,83.43,0.99363,0.99372,0.99354,0.99366,117.44,False
'2018-07-03T09:29:00',0.99357,0.99366,0.99352,0.99354,70.28,0.99366,0.99375,0.99361,0.99364,118.95,False
'2018-07-03T09:30:00',0.99353,0.99376,0.9935,0.9935,127.54,0.99364,0.99385,0.99362,0.99363,198.96,True
'2018-07-03T09:31:00',0.9935,0.99358,0.99347,0.99353,107.42,0.99363,0.99369,0.99359,0.99363,156.05,False
'2018-07-03T09:32:00',0.99353,0.99354,0.99338,0.99341,79.37,0.99362,0.99364,0.99348,0.99353,116.87,False
'2018-07-03T09:33:00',0.99342,0.99342,0.99319,0.99319,120.14,0.99352,0.99354,0.99328,0.99329,169.89,True
'2018-07-03T09:34:00',0.99319,0.99322,0.99318,0.99319,89.82,0.9933,0.99332,0.99329,0.9933,137.8,False
'2018-07-03T09:35:00',0.99319,0.9932,0.99309,0.99312,120.55,0.99328,0.99329,0.99318,0.99321,211.29,False
'2018-07-03T09:36:00',0.99312,0.99312,0.99289,0.99293,132.73,0.9932,0.99321,0.99298,0.99301,118.46,False
'2018-07-03T09:37:00',0.99291,0.99293,0.9928,0.99282,109.36,0.99301,0.99303,0.99288,0.9929,97.69,False
'2018-07-03T09:38:00',0.99282,0.99282,0.9927,0.99271,141.76,0.99288,0.99292,0.99281,0.99283,109.62,False
'2018-07-03T09:39:00',0.99272,0.99273,0.99254,0.99255,118.62,0.99283,0.99284,0.99265,0.99267,110.92,False
'2018-07-03T09:40:00',0.99256,0.99256,0.99223,0.99234,244.51,0.99267,0.99267,0.99235,0.99245,198.22,False
'2018-07-03T09:41:00',0.99235,0.99243,0.99221,0.99224,142.0,0.99245,0.99253,0.99234,0.99235,142.68,True
'2018-07-03T09:42:00',0.99225,0.99238,0.99223,0.99225,80.76,0.99235,0.99247,0.99235,0.99235,107.56,True
'2018-07-03T09:43:00',0.99224,0.99234,0.99204,0.99233,109.24,0.99233,0.99246,0.99216,0.99246,136.36,False
'2018-07-03T09:44:00',0.99231,0.99241,0.99208,0.99224,176.5,0.99239,0.99254,0.99218,0.99235,114.61,True
'2018-07-03T09:45:00',0.99223,0.99233,0.99222,0.99232,172.39,0.99234,0.99245,0.99233,0.99245,175.0,True
'2018-07-03T09:46:00',0.99232,0.99235,0.99224,0.99233,119.52,0.99245,0.99248,0.99236,0.99245,120.64,True
'2018-07-03T09:47:00',0.99233,0.99236,0.99223,0.99233,162.76,0.99244,0.99248,0.99234,0.99246,200.12,False
'2018-07-03T09:48:00',0.99233,0.99235,0.99223,0.99233,151.46,0.99245,0.99247,0.99235,0.99244,132.94,False
'2018-07-03T09:49:00',0.9923,0.99232,0.99214,0.99214,213.48,0.9924,0.99244,0.99225,0.99225,165.07,False
'2018-07-03T09:50:00',0.99212,0.99215,0.99204,0.99208,189.35,0.99224,0.99227,0.99212,0.99217,102.99,True
'2018-07-03T09:51:00',0.99209,0.99215,0.99195,0.99213,217.74,0.99217,0.99227,0.99205,0.99226,168.26,True
'2018-07-03T09:52:00',0.99214,0.99225,0.99213,0.99222,113.66,0.99226,0.99237,0.99224,0.99234,123.23,True
'2018-07-03T09:53:00',0.99223,0.99256,0.99223,0.99247,144.15,0.99235,0.99267,0.99235,0.99257,156.77,False
'2018-07-03T09:54:00',0.99246,0.99246,0.99234,0.99243,109.4,0.99257,0.99257,0.99245,0.99255,89.91,False
'2018-07-03T09:55:00',0.99243,0.99243,0.99224,0.99224,106.43,0.99255,0.99255,0.99236,0.99236,78.96,False
'2018-07-03T09:56:00',0.99223,0.99234,0.99213,0.99213,171.45,0.99235,0.99245,0.99222,0.99222,127.58,False
'2018-07-03T09:57:00',0.99212,0.99212,0.99174,0.99174,156.77,0.99222,0.99222,0.99187,0.99187,156.43,True
'2018-07-03T09:58:00',0.99174,0.99187,0.99174,0.99185,125.54,0.99187,0.99197,0.99187,0.99197,96.95,False
'2018-07-03T09:59:00',0.99185,0.99189,0.99156,0.99157,185.6,0.99196,0.99198,0.99169,0.99169,163.7,True
'2018-07-03T10:00:00',0.99157,0.99185,0.99154,0.99185,245.3,0.99168,0.99198,0.99167,0.99198,224.39,False
'2018-07-03T10:01:00',0.99184,0.99186,0.99164,0.99166,103.97,0.99196,0.99197,0.99177,0.99178,124.68,True
'2018-07-03T10:02:00',0.99168,0.99186,0.99168,0.99173,187.5,0.9918,0.99198,0.9918,0.99184,168.19,False
'2018-07-03T10:03:00',0.99173,0.99176,0.99164,0.99166,145.37,0.99184,0.99185,0.99173,0.99177,98.21,False
'2018-07-03T10:04:00',0.99168,0.99176,0.99165,0.99165,130.65,0.99178,0.99186,0.99175,0.99175,93.72,False
'2018-07-03T10:05:00',0.99166,0.99167,0.99149,0.99159,132.26,0.99174,0.99176,0.99158,0.9917,138.95,False
'2018-07-03T10:06:00',0.99158,0.99167,0.99141,0.99156,145.39,0.99168,0.99176,0.99151,0.99167,191.48,False
'2018-07-03T10:07:00',0.99156,0.99168,0.99152,0.99155,99.09,0.99167,0.99178,0.99165,0.99166,142.6,True
'2018-07-03T10:08:00',0.99155,0.99166,0.99153,0.99156,131.38,0.99166,0.99176,0.99164,0.99167,149.23,False
'2018-07-03T10:09:00',0.99156,0.99157,0.99126,0.99128,127.2,0.99167,0.99167,0.99136,0.99138,180.1,True
'2018-07-03T10:10:00',0.99128,0.99153,0.99128,0.99149,109.54,0.99138,0.99163,0.99135,0.9916,115.51,True
'2018-07-03T10:11:00',0.99152,0.99158,0.99146,0.99155,100.69,0.9916,0.99167,0.99156,0.99166,127.02,True
'2018-07-03T10:12:00',0.99152,0.9916,0.99149,0.9916,49.71,0.9916,0.99169,0.99159,0.99169,69.61,True
'2018-07-03T10:13:00',0.99159,0.99183,0.99156,0.99178,113.9,0.99169,0.99194,0.99167,0.99188,103.75,True
'2018-07-03T10:14:00',0.99178,0.99189,0.99176,0.99184,113.23,0.99188,0.99199,0.99186,0.99195,125.44,True
'2018-07-03T10:15:00',0.99186,0.99189,0.99182,0.99187,56.32,0.99197,0.99199,0.99191,0.99195,87.7,True
'2018-07-03T10:16:00',0.99187,0.99209,0.99187,0.99208,91.0,0.99196,0.99219,0.99196,0.99217,121.62,False
'2018-07-03T10:17:00',0.99207,0.99208,0.99181,0.99185,84.89,0.99217,0.99218,0.9919,0.99194,119.33,True
'2018-07-03T10:18:00',0.99185,0.99198,0.99172,0.99198,123.45,0.99196,0.99209,0.99181,0.99209,155.59,False
'2018-07-03T10:19:00',0.99198,0.99208,0.99195,0.99196,109.17,0.99207,0.99218,0.99204,0.99207,209.35,True
'2018-07-03T10:20:00',0.99197,0.99218,0.99196,0.99213,101.98,0.99207,0.9923,0.99207,0.99226,110.47,False
'2018-07-03T10:21:00',0.99215,0.99223,0.99212,0.99213,106.59,0.99226,0.99235,0.99221,0.99225,144.5,True
'2018-07-03T10:22:00',0.99213,0.99239,0.99212,0.99215,121.77,0.99224,0.9925,0.99224,0.99226,132.01,True
'2018-07-03T10:23:00',0.99214,0.9925,0.99205,0.99246,168.85,0.99226,0.99261,0.99216,0.99257,176.11,False
'2018-07-03T10:24:00',0.99245,0.99246,0.99234,0.99234,92.53,0.99256,0.99257,0.99246,0.99246,121.59,False
'2018-07-03T10:25:00',0.99234,0.99257,0.99232,0.99233,156.45,0.99246,0.99269,0.99243,0.99244,167.03,True
'2018-07-03T10:26:00',0.99231,0.99263,0.99231,0.99262,176.38,0.99243,0.99274,0.99241,0.99274,191.62,True
'2018-07-03T10:27:00',0.9926,0.99268,0.9926,0.99263,71.23,0.9927,0.99278,0.9927,0.99274,49.99,True
'2018-07-03T10:28:00',0.99261,0.99274,0.9926,0.99269,117.71,0.99272,0.99284,0.99272,0.99281,91.02,True
'2018-07-03T10:29:00',0.99268,0.99278,0.99266,0.99273,101.95,0.99278,0.99289,0.99277,0.99285,94.04,False
'2018-07-03T10:30:00',0.99272,0.99272,0.9926,0.99262,133.96,0.99284,0.99284,0.99271,0.99274,133.54,False
'2018-07-03T10:31:00',0.99269,0.9927,0.99261,0.99261,128.28,0.99278,0.99282,0.99273,0.99273,96.58,True
'2018-07-03T10:32:00',0.99261,0.99272,0.99249,0.99271,106.69,0.99272,0.99284,0.9926,0.99283,117.63,True
'2018-07-03T10:33:00',0.99271,0.99273,0.99262,0.99271,135.19,0.99283,0.99284,0.99273,0.99284,112.41,False
'2018-07-03T10:34:00',0.99272,0.99279,0.99266,0.9927,155.81,0.99284,0.99287,0.99276,0.99284,141.28,True
'2018-07-03T10:35:00',0.99269,0.99281,0.99269,0.99281,149.51,0.99281,0.99293,0.9928,0.99293,90.21,True
'2018-07-03T10:36:00',0.99281,0.99288,0.99271,0.99283,177.73,0.99293,0.993,0.99283,0.99295,123.51,False
'2018-07-03T10:37:00',0.99283,0.99284,0.99267,0.99273,150.42,0.99295,0.99295,0.99276,0.99282,114.95,False
'2018-07-03T10:38:00',0.99273,0.99282,0.99268,0.99269,157.0,0.99283,0.99294,0.99278,0.99279,115.72,True
'2018-07-03T10:39:00',0.99269,0.99276,0.99266,0.9927,137.77,0.9928,0.99286,0.99276,0.99281,56.68,False
'2018-07-03T10:40:00',0.99269,0.9927,0.99264,0.99264,106.91,0.99279,0.99279,0.99275,0.99275,46.18,True
'2018-07-03T10:41:00',0.99262,0.99274,0.99249,0.99272,202.21,0.99274,0.99283,0.99258,0.99281,96.42,False
'2018-07-03T10:42:00',0.99272,0.99273,0.9926,0.99273,158.45,0.99281,0.99283,0.99271,0.99279,71.13,True
'2018-07-03T10:43:00',0.99273,0.99273,0.99272,0.99273,27.33,0.99282,0.99282,0.99278,0.99281,27.37,False
'2018-07-03T10:44:00',0.99273,0.99273,0.99269,0.99272,31.46,0.99281,0.99285,0.99278,0.9928,39.72,False
'2018-07-03T10:45:00',0.99272,0.99272,0.99252,0.99262,88.01,0.9928,0.9928,0.99263,0.99272,63.97,True
'2018-07-03T10:46:00',0.99262,0.99283,0.99262,0.99278,170.02,0.99273,0.99295,0.99273,0.99291,130.5,False
'2018-07-03T10:47:00',0.99278,0.99278,0.9925,0.9926,171.92,0.99291,0.99291,0.99262,0.99273,147.15,True
'2018-07-03T10:48:00',0.9926,0.99274,0.99259,0.99272,151.35,0.99272,0.99285,0.99271,0.99283,95.77,True
'2018-07-03T10:49:00',0.99271,0.99275,0.99267,0.99273,121.97,0.99282,0.99287,0.99279,0.99284,83.42,True
'2018-07-03T10:50:00',0.99273,0.99282,0.99273,0.99274,69.99,0.99284,0.99294,0.99284,0.99285,73.26,False
'2018-07-03T10:51:00',0.99273,0.99281,0.9927,0.99274,103.96,0.99284,0.99293,0.99282,0.99284,104.36,True
'2018-07-03T10:52:00',0.99274,0.99283,0.99274,0.99282,49.47,0.99285,0.99294,0.99285,0.99293,52.15,False
'2018-07-03T10:53:00',0.99282,0.99283,0.99262,0.99265,126.05,0.99294,0.99295,0.99273,0.99277,107.03,True
'2018-07-03T10:54:00',0.99265,0.99267,0.99261,0.99266,71.69,0.99277,0.99278,0.99273,0.99278,62.7,True
'2018-07-03T10:55:00',0.99266,0.9928,0.99266,0.99279,80.22,0.99276,0.99291,0.99276,0.9929,82.53,True
'2018-07-03T10:56:00',0.9928,0.99299,0.99271,0.99281,157.56,0.99291,0.99312,0.99283,0.99293,127.46,True
'2018-07-03T10:57:00',0.99281,0.99304,0.99281,0.99299,121.37,0.99294,0.99313,0.99293,0.99312,112.32,True
'2018-07-03T10:58:00',0.99299,0.99306,0.99299,0.99305,78.09,0.99312,0.99316,0.99311,0.99313,57.79,True
'2018-07-03T10:59:00',0.99304,0.99318,0.993,0.99317,132.39,0.99311,0.99332,0.9931,0.9933,173.13,False
'2018-07-03T11:00:00',0.99313,0.99313,0.9929,0.99302,218.54,0.99327,0.99327,0.99302,0.99313,195.68,False
'2018-07-03T11:01:00',0.99301,0.99311,0.99299,0.99299,146.5,0.99313,0.99322,0.9931,0.9931,155.59,True
'2018-07-03T11:02:00',0.99299,0.9931,0.99299,0.99308,141.7,0.99311,0.99321,0.9931,0.99321,130.53,True
'2018-07-03T11:03:00',0.99309,0.99319,0.99308,0.99309,145.1,0.99322,0.99331,0.99321,0.99322,160.19,False
'2018-07-03T11:04:00',0.99309,0.99313,0.99307,0.99309,95.75,0.99321,0.99324,0.99316,0.99322,82.59,False
'2018-07-03T11:05:00',0.99309,0.9931,0.99308,0.99308,116.55,0.99322,0.99322,0.99319,0.99321,89.86,True
'2018-07-03T11:06:00',0.99306,0.99317,0.99304,0.9931,142.91,0.99317,0.99331,0.99315,0.99322,67.83,False
'2018-07-03T11:07:00',0.9931,0.99311,0.99304,0.99306,110.75,0.99322,0.99323,0.99314,0.99317,72.12,True
'2018-07-03T11:08:00',0.99306,0.99313,0.99299,0.99313,100.51,0.99317,0.99323,0.99309,0.99323,52.4,True
'2018-07-03T11:09:00',0.99313,0.99317,0.9931,0.99317,75.16,0.99323,0.99329,0.9932,0.99328,46.28,True
'2018-07-03T11:10:00',0.99317,0.99321,0.9931,0.99321,98.06,0.99328,0.99332,0.9932,0.99332,70.74,False
'2018-07-03T11:11:00',0.99318,0.9932,0.99316,0.9932,56.2,0.99329,0.99331,0.99325,0.9933,38.86,False
'2018-07-03T11:12:00',0.99319,0.99319,0.99305,0.99311,130.43,0.99329,0.99329,0.99315,0.99321,73.72,True
'2018-07-03T11:13:00',0.9931,0.99323,0.99305,0.99317,122.11,0.99321,0.99331,0.99314,0.99328,57.9,True
'2018-07-03T11:14:00',0.99317,0.99326,0.99316,0.99322,79.62,0.99328,0.99333,0.99327,0.99331,42.11,True
'2018-07-03T11:15:00',0.99322,0.99336,0.99322,0.99329,74.82,0.99331,0.99342,0.99331,0.99338,65.6,True
'2018-07-03T11:16:00',0.99329,0.99347,0.99323,0.99347,129.07,0.99338,0.99358,0.99331,0.99356,62.21,False
'2018-07-03T11:17:00',0.99346,0.9935,0.99329,0.99331,117.72,0.99356,0.99357,0.99339,0.9934,61.08,False
'2018-07-03T11:18:00',0.99331,0.99331,0.99318,0.99318,92.12,0.99342,0.99342,0.99328,0.99329,54.41,False
'2018-07-03T11:19:00',0.99318,0.99318,0.99308,0.99309,109.06,0.99328,0.99328,0.99317,0.99318,66.12,False
'2018-07-03T11:20:00',0.9931,0.9931,0.99297,0.99298,96.65,0.99319,0.99319,0.99306,0.99306,61.97,True
'2018-07-03T11:21:00',0.99299,0.99311,0.99298,0.99311,83.85,0.99306,0.9932,0.99306,0.9932,51.74,False
'2018-07-03T11:22:00',0.99311,0.99313,0.99298,0.99298,95.2,0.9932,0.99321,0.99308,0.99308,55.39,True
'2018-07-03T11:23:00',0.99298,0.99301,0.99288,0.99301,139.87,0.99308,0.9931,0.99297,0.99309,65.24,True
'2018-07-03T11:24:00',0.99301,0.99311,0.993,0.99311,85.65,0.99309,0.99322,0.99309,0.9932,52.34,True
'2018-07-03T11:25:00',0.99311,0.99324,0.99311,0.99322,97.44,0.9932,0.99332,0.9932,0.99332,62.73,False
'2018-07-03T11:26:00',0.99321,0.99321,0.9931,0.9931,120.63,0.99332,0.99332,0.99319,0.99319,67.61,False
'2018-07-03T11:27:00',0.9931,0.9931,0.99299,0.99299,29.14,0.99319,0.99319,0.99307,0.99311,17.62,True
'2018-07-03T11:28:00',0.99299,0.99301,0.99298,0.993,56.1,0.9931,0.99313,0.99307,0.99312,39.52,False
'2018-07-03T11:29:00',0.993,0.99301,0.9929,0.9929,64.39,0.99312,0.99312,0.99301,0.99301,52.2,True
'2018-07-03T11:30:00',0.9929,0.99303,0.9928,0.99302,76.93,0.99301,0.99313,0.99291,0.99313,61.77,False
'2018-07-03T11:31:00',0.99301,0.99302,0.99289,0.99289,114.66,0.99313,0.99314,0.99299,0.99302,74.19,True
'2018-07-03T11:32:00',0.9929,0.99302,0.9929,0.99295,99.07,0.99302,0.99313,0.99302,0.99304,55.24,False
'2018-07-03T11:33:00',0.99295,0.99295,0.9928,0.99284,97.53,0.99304,0.99304,0.99292,0.99295,80.41,False
'2018-07-03T11:34:00',0.99284,0.99299,0.9928,0.9928,92.97,0.99295,0.99309,0.99291,0.99291,61.68,True
'2018-07-03T11:35:00',0.99285,0.99292,0.99285,0.9929,58.31,0.99293,0.99302,0.99293,0.99301,54.72,False
'2018-07-03T11:36:00',0.99289,0.99289,0.9928,0.9928,35.6,0.99301,0.99301,0.99291,0.99292,30.91,True
'2018-07-03T11:37:00',0.9928,0.99296,0.9928,0.99293,100.16,0.99292,0.99309,0.99292,0.99302,79.02,False
'2018-07-03T11:38:00',0.99296,0.993,0.99289,0.99291,70.78,0.99304,0.99312,0.993,0.99302,76.54,False
'2018-07-03T11:39:00',0.9929,0.9929,0.99279,0.9928,54.18,0.99302,0.99302,0.9929,0.99292,60.58,False
'2018-07-03T11:40:00',0.9928,0.9928,0.9927,0.99273,101.67,0.99292,0.99292,0.99281,0.99283,87.44,False
'2018-07-03T11:41:00',0.99274,0.99274,0.99259,0.99261,81.39,0.99284,0.99284,0.99269,0.99271,53.74,False
'2018-07-03T11:42:00',0.99261,0.9927,0.99242,0.99247,134.76,0.99271,0.99281,0.99254,0.99257,111.08,False
'2018-07-03T11:43:00',0.99244,0.99257,0.9924,0.9924,111.6,0.99255,0.99267,0.99252,0.99252,97.81,False
'2018-07-03T11:44:00',0.99243,0.99244,0.99229,0.9923,60.78,0.99254,0.99255,0.99238,0.99239,48.0,False
'2018-07-03T11:45:00',0.9923,0.99239,0.99221,0.99223,142.78,0.99239,0.99248,0.99232,0.99234,95.72,False
'2018-07-03T11:46:00',0.99226,0.99238,0.9922,0.9922,160.54,0.99236,0.99249,0.99232,0.99232,123.34,False
'2018-07-03T11:47:00',0.9922,0.99228,0.99218,0.9922,62.13,0.99233,0.99239,0.99229,0.99231,66.66,False
'2018-07-03T11:48:00',0.99222,0.99222,0.99207,0.99208,109.84,0.99231,0.99232,0.99218,0.9922,121.54,False
'2018-07-03T11:49:00',0.99208,0.99214,0.99199,0.99208,122.86,0.99219,0.99224,0.99211,0.99218,134.89,True
'2018-07-03T11:50:00',0.9921,0.99218,0.99208,0.99215,93.37,0.99219,0.99229,0.99219,0.99226,118.93,False
'2018-07-03T11:51:00',0.99216,0.99216,0.99209,0.99209,51.44,0.99227,0.99227,0.99222,0.99222,38.44,True
'2018-07-03T11:52:00',0.99209,0.9921,0.99202,0.9921,101.86,0.99222,0.99222,0.99213,0.99221,81.41,True
'2018-07-03T11:53:00',0.9921,0.9923,0.9921,0.99221,136.51,0.99222,0.99242,0.99222,0.99232,104.02,False
'2018-07-03T11:54:00',0.99222,0.99239,0.9922,0.99221,138.98,0.99233,0.99249,0.99232,0.99232,115.38,True
'2018-07-03T11:55:00',0.99222,0.99254,0.99221,0.9925,167.75,0.99232,0.99265,0.99232,0.99262,134.41,True
'2018-07-03T11:56:00',0.9925,0.99272,0.9925,0.9927,117.49,0.99261,0.99282,0.99261,0.99281,108.19,True
'2018-07-03T11:57:00',0.99272,0.99299,0.99267,0.99299,190.71,0.99282,0.9931,0.99279,0.9931,179.36,True
'2018-07-03T11:58:00',0.993,0.99302,0.99294,0.993,113.81,0.99311,0.99313,0.99305,0.99312,115.84,True
'2018-07-03T11:59:00',0.99305,0.99313,0.99299,0.99311,77.9,0.99313,0.99323,0.9931,0.99322,107.26,False
'2018-07-03T12:00:00',0.99311,0.99318,0.99304,0.9931,93.64,0.99322,0.99328,0.99312,0.99318,175.36,True
'2018-07-03T12:01:00',0.9931,0.9932,0.9931,0.99319,64.46,0.99319,0.99329,0.99319,0.99327,112.44,False
'2018-07-03T12:02:00',0.99317,0.99329,0.99315,0.99318,67.65,0.99327,0.99341,0.99326,0.99328,101.31,False
'2018-07-03T12:03:00',0.99314,0.99319,0.993,0.99314,84.76,0.99325,0.99327,0.99311,0.99321,94.52,True
'2018-07-03T12:04:00',0.99315,0.99334,0.99315,0.99321,75.0,0.99322,0.99342,0.99322,0.99328,81.39,False
'2018-07-03T12:05:00',0.9932,0.99323,0.99313,0.99313,64.96,0.99329,0.99332,0.99323,0.99323,75.53,False
'2018-07-03T12:06:00',0.99312,0.99312,0.99289,0.99289,80.28,0.9932,0.99322,0.99298,0.99298,98.13,False
'2018-07-03T12:07:00',0.99289,0.9929,0.9927,0.99272,64.88,0.99299,0.993,0.99279,0.99281,56.42,True
'2018-07-03T12:08:00',0.99272,0.99275,0.99271,0.99274,31.42,0.99282,0.99283,0.99279,0.99281,28.12,False
'2018-07-03T12:09:00',0.99272,0.99274,0.99271,0.99272,30.47,0.99281,0.99283,0.9928,0.99282,36.93,False
'2018-07-03T12:10:00',0.99272,0.99273,0.99263,0.99263,52.09,0.99282,0.99283,0.99273,0.99274,58.62,False
'2018-07-03T12:11:00',0.99263,0.99263,0.99261,0.99263,30.64,0.99274,0.99274,0.99272,0.99273,31.86,True
'2018-07-03T12:12:00',0.99267,0.9928,0.99267,0.9928,107.66,0.99276,0.99291,0.99276,0.99291,103.02,True
'2018-07-03T12:13:00',0.9928,0.99284,0.99278,0.99282,37.8,0.9929,0.99294,0.9929,0.99293,45.52,True
'2018-07-03T12:14:00',0.99282,0.99323,0.99282,0.99323,88.45,0.99293,0.99335,0.99293,0.99334,69.49,False
'2018-07-03T12:15:00',0.99323,0.99323,0.99315,0.99319,100.68,0.99335,0.99335,0.99324,0.9933,144.9,False
'2018-07-03T12:16:00',0.99318,0.99319,0.9929,0.99291,96.82,0.9933,0.9933,0.993,0.993,79.12,False
'2018-07-03T12:17:00',0.99289,0.99289,0.99282,0.99286,71.51,0.993,0.993,0.99292,0.99297,45.09,True
'2018-07-03T12:18:00',0.99286,0.993,0.99284,0.993,68.97,0.99296,0.99311,0.99292,0.99311,73.29,True
'2018-07-03T12:19:00',0.99299,0.99308,0.99293,0.99307,93.63,0.9931,0.99317,0.99305,0.99316,84.17,True
'2018-07-03T12:20:00',0.99309,0.99313,0.99308,0.99312,54.5,0.99317,0.99324,0.99317,0.99323,68.85,True
'2018-07-03T12:21:00',0.99312,0.99315,0.99311,0.99313,54.33,0.99323,0.99324,0.9932,0.99322,95.32,True
'2018-07-03T12:22:00',0.99313,0.99314,0.99312,0.99314,30.23,0.99323,0.99323,0.99321,0.99323,74.82,True
'2018-07-03T12:23:00',0.99314,0.99315,0.99309,0.99314,40.85,0.99323,0.99325,0.9932,0.99324,98.73,True
'2018-07-03T12:24:00',0.99314,0.99333,0.99313,0.99333,37.98,0.99324,0.99343,0.99323,0.99343,72.19,False
'2018-07-03T12:25:00',0.99333,0.9934,0.99326,0.99331,61.77,0.99341,0.99351,0.99336,0.99342,84.37,False
'2018-07-03T12:26:00',0.99331,0.99335,0.99325,0.99329,107.87,0.99342,0.99347,0.99336,0.99341,117.67,False
'2018-07-03T12:27:00',0.99329,0.99332,0.99321,0.99328,85.23,0.99341,0.99343,0.99332,0.9934,114.08,True
'2018-07-03T12:28:00',0.99329,0.9937,0.99321,0.99369,146.92,0.99341,0.99382,0.99332,0.99381,164.17,False
'2018-07-03T12:29:00',0.9937,0.9937,0.99357,0.99358,87.87,0.99381,0.99381,0.99367,0.99368,113.96,True
'2018-07-03T12:30:00',0.99358,0.99363,0.9935,0.99362,34.95,0.99368,0.99373,0.99362,0.99373,53.17,True
'2018-07-03T12:31:00',0.99362,0.99373,0.99359,0.99369,65.98,0.99372,0.99382,0.9937,0.99379,100.8,True
'2018-07-03T12:32:00',0.9937,0.99372,0.99362,0.99369,62.04,0.99379,0.9938,0.99372,0.9938,67.48,False
'2018-07-03T12:33:00',0.99366,0.99367,0.99354,0.99357,59.93,0.99378,0.99378,0.99365,0.99368,45.03,False
'2018-07-03T12:34:00',0.99357,0.99359,0.99347,0.99347,79.26,0.99368,0.9937,0.99357,0.99357,74.36,True
'2018-07-03T12:35:00',0.99347,0.99359,0.99347,0.99358,42.9,0.99358,0.9937,0.99358,0.99368,31.73,True
'2018-07-03T12:36:00',0.99357,0.9936,0.99356,0.99358,56.77,0.99368,0.9937,0.99367,0.99369,43.5,False
'2018-07-03T12:37:00',0.99358,0.99359,0.99356,0.99358,28.92,0.99369,0.99371,0.99368,0.99369,38.26,False
'2018-07-03T12:38:00',0.99356,0.99356,0.99337,0.99337,134.21,0.99368,0.99368,0.99348,0.99348,108.89,True
'2018-07-03T12:39:00',0.99337,0.99347,0.99337,0.99344,72.81,0.99348,0.99358,0.99348,0.99356,57.53,True
'2018-07-03T12:40:00',0.99344,0.9938,0.99341,0.99367,131.38,0.99355,0.99392,0.99352,0.99379,120.83,False
'2018-07-03T12:41:00',0.99364,0.99364,0.9935,0.99356,81.83,0.99375,0.99375,0.9936,0.99368,113.13,True
'2018-07-03T12:42:00',0.99357,0.99359,0.99351,0.99358,50.29,0.99368,0.99368,0.99362,0.99368,29.05,False
'2018-07-03T12:43:00',0.99357,0.99357,0.99349,0.99356,93.93,0.99367,0.99368,0.99357,0.99366,51.1,False
'2018-07-03T12:44:00',0.99356,0.99357,0.99349,0.99349,92.23,0.99366,0.99367,0.99359,0.99359,54.34,False
'2018-07-03T12:45:00',0.99349,0.99362,0.99347,0.99347,64.92,0.99357,0.9937,0.99356,0.99356,51.53,True
'2018-07-03T12:46:00',0.99348,0.99361,0.99348,0.99361,54.6,0.99357,0.99371,0.99357,0.99371,30.35,False
'2018-07-03T12:47:00',0.9936,0.99361,0.99346,0.9935,105.64,0.9937,0.99371,0.99357,0.99361,90.32,True
'2018-07-03T12:48:00',0.9935,0.99355,0.99344,0.99354,74.05,0.99361,0.99365,0.99355,0.99364,48.72,False
'2018-07-03T12:49:00',0.99353,0.99353,0.99339,0.99348,81.84,0.99363,0.99364,0.99349,0.9936,71.48,True
'2018-07-03T12:50:00',0.99348,0.99354,0.99341,0.99353,125.38,0.99359,0.99367,0.99352,0.99366,111.85,False
'2018-07-03T12:51:00',0.99354,0.99355,0.99345,0.99345,119.58,0.99367,0.99368,0.99356,0.99357,83.3,False
'2018-07-03T12:52:00',0.99345,0.99346,0.99335,0.99336,104.04,0.99357,0.99358,0.99346,0.99348,88.71,True
'2018-07-03T12:53:00',0.99336,0.99343,0.99334,0.99339,107.65,0.99348,0.99355,0.99345,0.99351,92.08,False
'2018-07-03T12:54:00',0.99339,0.99339,0.99331,0.99339,90.34,0.99351,0.99351,0.99343,0.9935,85.22,False
'2018-07-03T12:55:00',0.9934,0.9934,0.99319,0.99327,88.43,0.99351,0.99351,0.99329,0.99336,79.31,True
'2018-07-03T12:56:00',0.99326,0.99338,0.99326,0.99338,97.59,0.99336,0.99349,0.99335,0.99349,67.71,False
'2018-07-03T12:57:00',0.99339,0.99339,0.99329,0.99329,58.54,0.99349,0.99349,0.99338,0.99338,35.53,True
'2018-07-03T12:58:00',0.99331,0.99344,0.9933,0.99335,101.42,0.99339,0.99354,0.99339,0.99346,87.99,True
'2018-07-03T12:59:00',0.99335,0.99347,0.99332,0.99337,121.78,0.99346,0.99357,0.99344,0.99348,107.85,False
'2018-07-03T13:00:00',0.99337,0.9934,0.99328,0.99333,98.17,0.99348,0.99351,0.99339,0.99344,79.57,True
'2018-07-03T13:01:00',0.99332,0.99337,0.99324,0.99337,93.98,0.99344,0.99347,0.99333,0.99347,59.1,False
'2018-07-03T13:02:00',0.99337,0.99337,0.99327,0.99328,101.09,0.99347,0.99347,0.99338,0.99338,51.1,True
'2018-07-03T13:03:00',0.99328,0.9933,0.99322,0.9933,86.99,0.99338,0.9934,0.99332,0.99338,56.82,True
'2018-07-03T13:04:00',0.99329,0.99388,0.99329,0.99379,129.47,0.99338,0.99398,0.99338,0.9939,126.22,True
'2018-07-03T13:05:00',0.99378,0.99397,0.99375,0.99387,85.26,0.99388,0.99408,0.99386,0.99398,71.12,False
'2018-07-03T13:06:00',0.99387,0.99387,0.99369,0.99377,79.5,0.99397,0.99397,0.99378,0.99388,62.83,True
'2018-07-03T13:07:00',0.99378,0.99398,0.99376,0.99398,89.49,0.99388,0.99408,0.99388,0.99408,69.71,True
'2018-07-03T13:08:00',0.99397,0.99406,0.99396,0.99406,80.34,0.99408,0.99416,0.99405,0.99416,39.22,False
'2018-07-03T13:09:00',0.99406,0.99406,0.99405,0.99405,67.3,0.99416,0.99417,0.99415,0.99415,22.24,False
'2018-07-03T13:10:00',0.99405,0.99405,0.99395,0.99395,97.37,0.99415,0.99415,0.99404,0.99405,54.67,False
'2018-07-03T13:11:00',0.99396,0.99396,0.99386,0.99388,109.24,0.99404,0.99406,0.99396,0.99398,95.01,True
'2018-07-03T13:12:00',0.99388,0.99395,0.99385,0.99395,168.6,0.99399,0.99403,0.99395,0.99403,91.86,False
'2018-07-03T13:13:00',0.99397,0.99397,0.99385,0.99385,60.5,0.99403,0.99403,0.99395,0.99396,27.1,True
'2018-07-03T13:14:00',0.99385,0.99388,0.99385,0.99387,23.3,0.99396,0.99396,0.99395,0.99395,11.5,True
'2018-07-03T13:15:00',0.99391,0.99397,0.99386,0.99396,45.45,0.99395,0.99405,0.99395,0.99405,35.54,True
'2018-07-03T13:16:00',0.99396,0.99414,0.99393,0.99408,134.85,0.99404,0.99424,0.99401,0.99419,115.98,True
'2018-07-03T13:17:00',0.99408,0.99418,0.99406,0.99418,62.53,0.99419,0.99429,0.99417,0.99429,47.91,False
'2018-07-03T13:18:00',0.99416,0.99416,0.99405,0.99408,92.24,0.99426,0.99426,0.99416,0.99419,67.87,False
'2018-07-03T13:19:00',0.99407,0.99408,0.99394,0.99394,67.29,0.99418,0.9942,0.99406,0.99406,47.07,False
'2018-07-03T13:20:00',0.99394,0.99396,0.99387,0.9939,99.84,0.99404,0.99408,0.99398,0.994,61.57,False
'2018-07-03T13:21:00',0.9939,0.9939,0.9938,0.99384,39.3,0.994,0.994,0.9939,0.99395,55.51,False
'2018-07-03T13:22:00',0.99385,0.99385,0.99377,0.99377,42.48,0.99395,0.99395,0.99388,0.99388,58.21,False
'2018-07-03T13:23:00',0.99377,0.9938,0.99373,0.99375,23.68,0.99388,0.9939,0.99383,0.99385,40.63,False
'2018-07-03T13:24:00',0.99374,0.99374,0.99367,0.99367,76.22,0.99383,0.99385,0.99378,0.99378,87.04,False
'2018-07-03T13:25:00',0.99367,0.99372,0.99365,0.99367,47.24,0.99378,0.99382,0.99376,0.99378,69.42,False
'2018-07-03T13:26:00',0.99367,0.99367,0.99367,0.99367,30.51,0.99378,0.99379,0.99377,0.99378,36.4,False
'2018-07-03T13:27:00',0.99367,0.99367,0.99365,0.99365,53.57,0.99379,0.99379,0.99376,0.99376,84.34,False
'2018-07-03T13:28:00',0.99365,0.99365,0.99355,0.99358,130.78,0.99375,0.99375,0.99365,0.99368,171.18,False
'2018-07-03T13:29:00',0.99358,0.99358,0.99341,0.9935,84.48,0.99368,0.99368,0.9935,0.99361,105.42,False
'2018-07-03T13:30:00',0.9935,0.99357,0.99346,0.99347,118.46,0.99361,0.99367,0.99352,0.99357,128.44,True
'2018-07-03T13:31:00',0.99347,0.99356,0.99343,0.99356,76.36,0.99357,0.99367,0.99355,0.99367,63.04,False
'2018-07-03T13:32:00',0.99356,0.99366,0.99355,0.99357,88.83,0.99366,0.99377,0.99365,0.99365,101.57,False
'2018-07-03T13:33:00',0.99356,0.99356,0.99345,0.99346,52.18,0.99365,0.99365,0.99355,0.99357,67.3,False
'2018-07-03T13:34:00',0.99346,0.99349,0.99329,0.99329,45.91,0.99357,0.99359,0.99338,0.99339,32.8,False
'2018-07-03T13:35:00',0.9933,0.99337,0.99327,0.99328,81.71,0.99339,0.99346,0.99338,0.99338,99.24,False
'2018-07-03T13:36:00',0.99328,0.99334,0.99326,0.99327,60.11,0.99338,0.99344,0.99337,0.99338,49.0,False
'2018-07-03T13:37:00',0.99327,0.99328,0.99325,0.99326,32.69,0.99338,0.99338,0.99335,0.99336,40.92,True
'2018-07-03T13:38:00',0.99326,0.9933,0.99324,0.99327,49.39,0.99336,0.9934,0.99335,0.99337,74.3,False
'2018-07-03T13:39:00',0.99327,0.99331,0.99317,0.99318,54.89,0.99338,0.99341,0.99328,0.99329,73.73,False
'2018-07-03T13:40:00',0.99318,0.99318,0.99307,0.9931,58.81,0.99329,0.99329,0.99319,0.99321,83.6,True
'2018-07-03T13:41:00',0.9931,0.99339,0.9931,0.99339,91.79,0.99322,0.99351,0.99321,0.9935,100.21,False
'2018-07-03T13:42:00',0.99339,0.99341,0.99331,0.99336,74.05,0.9935,0.99352,0.99341,0.99346,54.0,True
'2018-07-03T13:43:00',0.99336,0.99342,0.99329,0.99342,76.58,0.99347,0.99351,0.9934,0.99351,73.45,False
'2018-07-03T13:44:00',0.99341,0.99343,0.99336,0.99341,70.86,0.99352,0.99352,0.99347,0.9935,63.27,False
'2018-07-03T13:45:00',0.99341,0.99341,0.99333,0.99333,74.15,0.9935,0.9935,0.99341,0.99341,40.51,True
'2018-07-03T13:46:00',0.99334,0.99337,0.9933,0.99335,43.59,0.99341,0.99345,0.9934,0.99344,24.98,False
'2018-07-03T13:47:00',0.99335,0.99338,0.99331,0.99335,50.61,0.99344,0.99346,0.9934,0.99344,27.45,False
'2018-07-03T13:48:00',0.99336,0.99336,0.99328,0.99328,16.58,0.99344,0.99344,0.99336,0.99336,24.32,False
'2018-07-03T13:49:00',0.99327,0.99328,0.99316,0.99326,59.45,0.99336,0.99337,0.99325,0.99336,33.48,False
'2018-07-03T13:50:00',0.99326,0.99326,0.993,0.993,79.98,0.99335,0.99336,0.99311,0.99311,55.42,False
'2018-07-03T13:51:00',0.993,0.99307,0.99289,0.99291,135.15,0.99311,0.99318,0.99301,0.99302,58.59,False
'2018-07-03T13:52:00',0.9929,0.99291,0.99275,0.99276,89.25,0.99301,0.99302,0.99285,0.99285,43.99,False
'2018-07-03T13:53:00',0.99276,0.99278,0.99267,0.99267,68.01,0.99285,0.99286,0.99276,0.99276,31.06,False
'2018-07-03T13:54:00',0.99267,0.99275,0.99267,0.99267,54.59,0.99277,0.99285,0.99276,0.99276,36.88,False
'2018-07-03T13:55:00',0.99267,0.99269,0.99257,0.99266,96.96,0.99277,0.99278,0.99267,0.99276,60.87,False
'2018-07-03T13:56:00',0.99266,0.99266,0.99252,0.99256,35.15,0.99276,0.99276,0.99263,0.99266,32.09,False
'2018-07-03T13:57:00',0.99256,0.99256,0.99248,0.99249,59.86,0.99266,0.99266,0.99258,0.99258,49.99,True
'2018-07-03T13:58:00',0.99249,0.99254,0.99243,0.99254,70.33,0.99258,0.99265,0.99249,0.99265,62.97,False
'2018-07-03T13:59:00',0.99254,0.99258,0.99249,0.99253,45.81,0.99266,0.99269,0.99259,0.99263,58.05,False
'2018-07-03T14:00:00',0.99254,0.99254,0.9924,0.99249,80.36,0.99262,0.99263,0.9925,0.99261,64.18,False
'2018-07-03T14:01:00',0.99248,0.99248,0.99237,0.99242,55.48,0.99258,0.99258,0.99247,0.99253,40.96,True
'2018-07-03T14:02:00',0.99242,0.9925,0.9924,0.99244,63.81,0.99253,0.9926,0.9925,0.99254,89.31,False
'2018-07-03T14:03:00',0.99242,0.99243,0.99233,0.99239,64.25,0.99252,0.99253,0.99244,0.99248,115.49,True
'2018-07-03T14:04:00',0.99239,0.99247,0.99237,0.99247,58.53,0.99247,0.99257,0.99245,0.99256,51.66,False
'2018-07-03T14:05:00',0.99246,0.99253,0.99241,0.99241,78.33,0.99256,0.99263,0.99253,0.99253,94.35,False
'2018-07-03T14:06:00',0.99241,0.99241,0.99227,0.99241,89.38,0.99253,0.99253,0.99239,0.99251,111.11,True
'2018-07-03T14:07:00',0.99242,0.99247,0.99238,0.99241,55.66,0.9925,0.99258,0.99248,0.99252,55.76,False
'2018-07-03T14:08:00',0.99241,0.99241,0.9923,0.99236,57.73,0.99252,0.99252,0.9924,0.99246,89.07,False
'2018-07-03T14:09:00',0.99236,0.99243,0.99183,0.99199,225.91,0.99246,0.99252,0.99194,0.99209,191.07,True
'2018-07-03T14:10:00',0.992,0.99213,0.992,0.99203,122.86,0.99208,0.99224,0.99208,0.99214,128.74,False
'2018-07-03T14:11:00',0.99203,0.99203,0.99201,0.99202,54.87,0.99214,0.99214,0.99212,0.99214,59.81,False
'2018-07-03T14:12:00',0.99202,0.99203,0.99189,0.99193,64.8,0.99213,0.99214,0.99201,0.99204,66.35,False
'2018-07-03T14:13:00',0.99193,0.99193,0.9919,0.99193,36.89,0.99204,0.99204,0.99199,0.99202,60.1,True
'2018-07-03T14:14:00',0.99193,0.99211,0.99193,0.99211,89.73,0.99202,0.99224,0.992,0.99224,128.83,False
'2018-07-03T14:15:00',0.99211,0.99211,0.99201,0.99208,76.29,0.99224,0.99224,0.99211,0.9922,132.66,True
'2018-07-03T14:16:00',0.99208,0.99214,0.99208,0.99213,63.69,0.99219,0.99225,0.99219,0.99223,109.73,True
'2018-07-03T14:17:00',0.99213,0.99229,0.99211,0.99229,55.81,0.99223,0.99241,0.99222,0.99241,78.07,True
'2018-07-03T14:18:00',0.99228,0.99232,0.99223,0.99231,109.21,0.99241,0.99243,0.99234,0.99243,127.11,True
'2018-07-03T14:19:00',0.99232,0.99237,0.99223,0.99234,63.78,0.99243,0.9925,0.99233,0.99244,142.5,False
'2018-07-03T14:20:00',0.99235,0.99235,0.99203,0.99221,171.99,0.99244,0.99244,0.99215,0.99233,205.72,False
'2018-07-03T14:21:00',0.99221,0.99224,0.99213,0.99216,67.88,0.99233,0.99235,0.99224,0.99225,70.95,True
'2018-07-03T14:22:00',0.99217,0.99237,0.99217,0.99231,99.15,0.99225,0.99248,0.99225,0.99243,105.18,False
'2018-07-03T14:23:00',0.99232,0.99233,0.99224,0.99231,68.71,0.99243,0.99244,0.99235,0.99241,131.65,True
'2018-07-03T14:24:00',0.99229,0.99243,0.99229,0.99239,92.6,0.9924,0.99253,0.9924,0.9925,117.53,False
'2018-07-03T14:25:00',0.99239,0.99244,0.99231,0.99235,89.59,0.9925,0.99254,0.99243,0.99245,86.71,True
'2018-07-03T14:26:00',0.99235,0.99262,0.99235,0.99262,125.24,0.99245,0.99272,0.99244,0.99272,100.62,True
'2018-07-03T14:27:00',0.99263,0.99269,0.99256,0.99265,82.94,0.99273,0.9928,0.99266,0.99274,57.57,False
'2018-07-03T14:28:00',0.99266,0.99266,0.99249,0.99252,95.21,0.99274,0.99274,0.99258,0.99262,105.64,False
'2018-07-03T14:29:00',0.99254,0.99255,0.99219,0.99232,112.68,0.99263,0.99264,0.99229,0.9924,130.12,True
'2018-07-03T14:30:00',0.99232,0.99252,0.9923,0.99232,125.11,0.99242,0.99263,0.99236,0.99242,104.87,True
'2018-07-03T14:31:00',0.99233,0.99237,0.9923,0.99233,65.57,0.99242,0.99247,0.9924,0.99242,65.58,True
'2018-07-03T14:32:00',0.99233,0.99235,0.99228,0.99233,104.8,0.99243,0.99246,0.99239,0.99244,137.49,True
'2018-07-03T14:33:00',0.99233,0.99254,0.99233,0.99254,79.31,0.99244,0.99264,0.99244,0.99264,88.19,False
'2018-07-03T14:34:00',0.99254,0.99254,0.99232,0.9925,135.93,0.99264,0.99264,0.99244,0.99261,115.92,False
'2018-07-03T14:35:00',0.9925,0.99251,0.99241,0.99243,75.09,0.99261,0.99263,0.99252,0.99254,103.4,False
'2018-07-03T14:36:00',0.99243,0.99243,0.99236,0.99242,60.96,0.99254,0.99254,0.99246,0.99253,113.22,True
'2018-07-03T14:37:00',0.99243,0.99253,0.99243,0.99252,53.68,0.99254,0.99265,0.99254,0.99263,92.03,False
'2018-07-03T14:38:00',0.99252,0.99256,0.99251,0.99251,59.95,0.99263,0.99266,0.99263,0.99264,84.9,True
'2018-07-03T14:39:00',0.99253,0.99263,0.99252,0.99262,67.88,0.99264,0.99274,0.99264,0.99274,119.03,True
'2018-07-03T14:40:00',0.9926,0.99272,0.9926,0.99271,47.14,0.99273,0.99283,0.99272,0.99283,76.72,False
'2018-07-03T14:41:00',0.99271,0.99281,0.99251,0.99251,124.22,0.99283,0.99293,0.9926,0.99264,146.3,False
'2018-07-03T14:42:00',0.99251,0.99258,0.99241,0.99243,132.03,0.99262,0.99269,0.99251,0.99255,167.03,True
'2018-07-03T14:43:00',0.99243,0.99246,0.99241,0.99246,46.96,0.99254,0.99255,0.99252,0.99254,91.78,True
'2018-07-03T14:44:00',0.99246,0.99255,0.99243,0.9925,70.16,0.99254,0.99265,0.99248,0.99255,130.72,True
'2018-07-03T14:45:00',0.99247,0.99264,0.99246,0.99254,57.81,0.99254,0.99273,0.99254,0.99261,110.89,False
'2018-07-03T14:46:00',0.99255,0.99255,0.99241,0.99244,57.37,0.99263,0.99263,0.99252,0.99253,109.61,True
'2018-07-03T14:47:00',0.99246,0.99274,0.99246,0.99274,95.54,0.99253,0.99284,0.99253,0.99283,159.5,True
'2018-07-03T14:48:00',0.99272,0.99302,0.99272,0.99292,130.16,0.99282,0.99313,0.99282,0.99302,186.97,True
'2018-07-03T14:49:00',0.9929,0.99325,0.99279,0.99323,86.36,0.993,0.99332,0.99291,0.99332,121.78,False
'2018-07-03T14:50:00',0.99323,0.99323,0.99296,0.99307,139.63,0.99332,0.99332,0.99307,0.99316,189.14,False
'2018-07-03T14:51:00',0.99306,0.99312,0.993,0.993,96.62,0.99316,0.99322,0.99311,0.99313,124.18,False
'2018-07-03T14:52:00',0.99302,0.99302,0.99297,0.99299,94.83,0.99312,0.99312,0.99306,0.9931,121.12,False
'2018-07-03T14:53:00',0.99299,0.993,0.99265,0.99271,149.9,0.9931,0.99311,0.99276,0.99281,153.49,True
'2018-07-03T14:54:00',0.9927,0.99282,0.99269,0.99281,113.06,0.99283,0.99293,0.9928,0.99292,116.47,False
'2018-07-03T14:55:00',0.99281,0.9929,0.99269,0.99278,108.19,0.99291,0.99302,0.99281,0.99287,128.97,True
'2018-07-03T14:56:00',0.99279,0.99289,0.99275,0.99279,84.39,0.99288,0.993,0.99286,0.99289,76.5,False
'2018-07-03T14:57:00',0.99279,0.99283,0.99278,0.99279,47.03,0.9929,0.99292,0.99288,0.99289,52.48,False
'2018-07-03T14:58:00',0.99279,0.99282,0.99271,0.99273,84.11,0.99289,0.99292,0.99281,0.99283,67.23,False
'2018-07-03T14:59:00',0.99272,0.99272,0.9927,0.99271,45.97,0.99282,0.99283,0.99281,0.99282,37.47,True
'2018-07-03T15:00:00',0.99271,0.99274,0.99259,0.99274,99.23,0.99282,0.99284,0.99269,0.99284,99.13,False
'2018-07-03T15:01:00',0.99278,0.99292,0.9927,0.9927,103.97,0.99287,0.99303,0.99281,0.99281,131.98,True
'2018-07-03T15:02:00',0.9927,0.9928,0.99266,0.99273,73.15,0.9928,0.9929,0.99278,0.99282,92.25,False
'2018-07-03T15:03:00',0.99273,0.9928,0.99263,0.99269,108.38,0.99282,0.99291,0.99272,0.99278,135.47,True
'2018-07-03T15:04:00',0.99268,0.99272,0.99265,0.99269,57.0,0.99276,0.99282,0.99275,0.9928,59.14,True
'2018-07-03T15:05:00',0.99269,0.99282,0.99259,0.99281,106.86,0.9928,0.99292,0.9927,0.99292,113.98,True
'2018-07-03T15:06:00',0.99281,0.99284,0.99273,0.99284,73.47,0.9929,0.99294,0.99283,0.99294,102.47,True
'2018-07-03T15:07:00',0.99284,0.99301,0.99284,0.99299,71.48,0.99294,0.99312,0.99294,0.9931,114.91,True
'2018-07-03T15:08:00',0.993,0.99309,0.99294,0.99309,72.4,0.9931,0.99321,0.99303,0.99321,78.5,False
'2018-07-03T15:09:00',0.99311,0.99312,0.99282,0.99303,99.12,0.99322,0.99322,0.99292,0.99313,129.38,False
'2018-07-03T15:10:00',0.99303,0.99303,0.9929,0.99292,44.6,0.99312,0.99313,0.993,0.99303,71.4,True
'2018-07-03T15:11:00',0.99292,0.99312,0.99292,0.9931,45.4,0.99303,0.99321,0.99303,0.9932,45.55,False
'2018-07-03T15:12:00',0.9931,0.99311,0.99289,0.9929,69.52,0.9932,0.99321,0.99301,0.99301,79.28,True
'2018-07-03T15:13:00',0.9929,0.993,0.9928,0.99296,90.46,0.99301,0.99308,0.9929,0.99303,97.06,True
'2018-07-03T15:14:00',0.99296,0.99311,0.99292,0.99311,30.34,0.99303,0.99321,0.993,0.99321,44.73,True
'2018-07-03T15:15:00',0.99312,0.99315,0.99311,0.99315,38.24,0.99323,0.99324,0.9932,0.99322,76.77,True
'2018-07-03T15:16:00',0.99313,0.99324,0.99313,0.99324,40.93,0.99321,0.99333,0.99321,0.99333,59.85,False
'2018-07-03T15:17:00',0.99324,0.99332,0.99318,0.99322,60.27,0.99333,0.9934,0.99326,0.99333,86.75,False
'2018-07-03T15:18:00',0.99327,0.99328,0.99313,0.99315,92.56,0.99333,0.99336,0.99324,0.99324,119.48,False
'2018-07-03T15:19:00',0.99315,0.99316,0.99303,0.99311,66.69,0.99326,0.99326,0.99312,0.9932,123.34,True
'2018-07-03T15:20:00',0.99311,0.9932,0.99307,0.99313,49.05,0.9932,0.9933,0.99315,0.99321,90.34,True
'2018-07-03T15:21:00',0.99313,0.99315,0.99311,0.99314,22.37,0.99321,0.99323,0.9932,0.99323,32.84,False
'2018-07-03T15:22:00',0.99314,0.99315,0.99307,0.99307,29.24,0.99323,0.99323,0.99315,0.99315,43.57,True
'2018-07-03T15:23:00',0.99306,0.99315,0.99301,0.99314,57.63,0.99315,0.99325,0.99312,0.99325,90.6,False
'2018-07-03T15:24:00',0.99313,0.99315,0.99308,0.9931,23.11,0.99323,0.99324,0.99317,0.99319,40.25,False
'2018-07-03T15:25:00',0.9931,0.9931,0.99302,0.99304,48.35,0.99319,0.99319,0.99312,0.99312,92.76,False
'2018-07-03T15:26:00',0.99304,0.99309,0.99302,0.99302,23.72,0.99313,0.9932,0.99311,0.99312,47.94,True
'2018-07-03T15:27:00',0.99302,0.99309,0.99298,0.99306,73.03,0.99312,0.99319,0.9931,0.99316,95.01,True
'2018-07-03T15:28:00',0.99308,0.9931,0.99308,0.99309,7.12,0.99319,0.9932,0.99319,0.99319,15.74,False
'2018-07-03T15:29:00',0.99307,0.99307,0.993,0.99304,38.51,0.9932,0.9932,0.9931,0.99314,36.61,False
'2018-07-03T15:30:00',0.99304,0.99312,0.99302,0.99302,70.06,0.99315,0.99321,0.99312,0.99312,125.4,True
'2018-07-03T15:31:00',0.99302,0.99307,0.99299,0.99307,47.75,0.99312,0.99316,0.99307,0.99316,67.69,False
'2018-07-03T15:32:00',0.99306,0.99307,0.99297,0.99299,43.75,0.99317,0.99317,0.99307,0.99309,90.92,False
'2018-07-03T15:33:00',0.99301,0.99301,0.9928,0.99297,103.84,0.9931,0.99311,0.99291,0.99308,131.87,True
'2018-07-03T15:34:00',0.99297,0.993,0.99291,0.99298,103.67,0.99309,0.99311,0.99302,0.99309,90.68,False
'2018-07-03T15:35:00',0.99298,0.99299,0.99288,0.99298,120.55,0.99309,0.9931,0.99299,0.99309,133.47,True
'2018-07-03T15:36:00',0.99298,0.99307,0.99293,0.99303,108.24,0.99309,0.99319,0.99304,0.99312,108.98,False
'2018-07-03T15:37:00',0.99302,0.99302,0.99298,0.993,64.22,0.99312,0.99312,0.99309,0.9931,96.36,False
'2018-07-03T15:38:00',0.993,0.99303,0.99285,0.99287,89.42,0.9931,0.99312,0.99297,0.99298,106.97,False
'2018-07-03T15:39:00',0.99288,0.99292,0.99278,0.99278,164.87,0.99299,0.99301,0.99288,0.9929,101.51,True
'2018-07-03T15:40:00',0.99279,0.99281,0.99275,0.99279,111.47,0.9929,0.99292,0.99285,0.99289,105.93,True
'2018-07-03T15:41:00',0.99279,0.99281,0.9927,0.9928,110.06,0.99289,0.99291,0.99281,0.9929,108.04,False
'2018-07-03T15:42:00',0.9928,0.9928,0.99268,0.99269,76.03,0.99289,0.99289,0.99277,0.99279,81.95,False
'2018-07-03T15:43:00',0.99269,0.9927,0.99252,0.99252,127.68,0.9928,0.9928,0.99263,0.99263,80.54,False
'2018-07-03T15:44:00',0.99251,0.99254,0.99246,0.99251,135.88,0.99261,0.99264,0.99257,0.99261,132.85,True
'2018-07-03T15:45:00',0.99252,0.99256,0.9924,0.99252,110.09,0.99263,0.99264,0.99252,0.99263,107.32,False
'2018-07-03T15:46:00',0.99252,0.99258,0.99238,0.9924,120.34,0.99263,0.99265,0.99249,0.99252,146.97,True
'2018-07-03T15:47:00',0.9924,0.99262,0.9924,0.9926,101.72,0.99251,0.99271,0.99251,0.99269,153.02,True
'2018-07-03T15:48:00',0.99259,0.9927,0.99245,0.9927,105.3,0.99264,0.99281,0.99253,0.99281,139.83,False
'2018-07-03T15:49:00',0.9927,0.9927,0.99251,0.99251,71.55,0.9928,0.9928,0.9926,0.99261,97.38,False
'2018-07-03T15:50:00',0.99251,0.99251,0.99237,0.99239,111.97,0.99261,0.99261,0.99246,0.99251,109.13,True
'2018-07-03T15:51:00',0.99239,0.99243,0.99238,0.9924,100.52,0.99251,0.99253,0.99249,0.99251,115.1,True
'2018-07-03T15:52:00',0.9924,0.99243,0.9924,0.99242,86.94,0.9925,0.99254,0.9925,0.99254,53.28,True
'2018-07-03T15:53:00',0.99247,0.99271,0.99247,0.99262,123.49,0.99254,0.9928,0.99254,0.99274,123.58,False
'2018-07-03T15:54:00',0.99261,0.99263,0.99253,0.99254,115.67,0.99273,0.99273,0.99263,0.99264,130.54,False
'2018-07-03T15:55:00',0.99252,0.99253,0.99242,0.99244,86.72,0.99264,0.99264,0.99253,0.99255,169.34,True
'2018-07-03T15:56:00',0.99244,0.9925,0.99235,0.99249,119.44,0.99253,0.99262,0.99245,0.9926,123.56,False
'2018-07-03T15:57:00',0.99249,0.99249,0.9924,0.9924,104.48,0.9926,0.9926,0.99251,0.99251,82.51,True
'2018-07-03T15:58:00',0.9924,0.99244,0.9924,0.99242,80.57,0.99251,0.99254,0.9925,0.99252,64.45,False
'2018-07-03T15:59:00',0.99242,0.99243,0.99229,0.99232,127.34,0.99254,0.99254,0.99243,0.99245,87.95,True
'2018-07-03T16:00:00',0.99231,0.99247,0.99228,0.99241,158.8,0.99245,0.99259,0.99241,0.99252,164.87,False
'2018-07-03T16:01:00',0.99243,0.99243,0.99238,0.99241,135.57,0.99252,0.99254,0.99246,0.99251,83.67,True
'2018-07-03T16:02:00',0.99241,0.99246,0.99238,0.99242,168.45,0.9925,0.99256,0.99246,0.99253,92.64,False
'2018-07-03T16:03:00',0.99242,0.99243,0.99238,0.9924,111.29,0.99252,0.99253,0.99245,0.99249,70.6,True
'2018-07-03T16:04:00',0.99241,0.99258,0.99241,0.99256,117.53,0.99249,0.99268,0.99249,0.99268,119.64,True
'2018-07-03T16:05:00',0.99259,0.99278,0.99259,0.99269,115.98,0.9927,0.99289,0.9927,0.99282,118.48,True
'2018-07-03T16:06:00',0.99269,0.99281,0.99265,0.99277,150.36,0.9928,0.99291,0.99274,0.9929,114.59,False
'2018-07-03T16:07:00',0.99277,0.99278,0.99269,0.9927,165.0,0.99286,0.99289,0.9928,0.99281,113.01,False
'2018-07-03T16:08:00',0.9927,0.99271,0.99248,0.99252,130.49,0.99281,0.99281,0.9926,0.99263,125.22,True
'2018-07-03T16:09:00',0.99252,0.99254,0.99249,0.99253,95.39,0.99263,0.99264,0.9926,0.99264,159.43,False
'2018-07-03T16:10:00',0.99253,0.99261,0.99252,0.99252,103.31,0.99264,0.99272,0.99262,0.99263,118.45,False
'2018-07-03T16:11:00',0.99252,0.99254,0.99231,0.99241,152.43,0.99264,0.99264,0.99242,0.99252,127.08,True
'2018-07-03T16:12:00',0.99242,0.99261,0.99242,0.99256,100.92,0.99252,0.99271,0.99252,0.99267,112.93,False
'2018-07-03T16:13:00',0.99252,0.99261,0.99249,0.99251,85.4,0.99264,0.9927,0.9926,0.99261,69.44,True
'2018-07-03T16:14:00',0.9925,0.99258,0.99249,0.99257,121.89,0.99261,0.99269,0.9926,0.99269,139.49,True
'2018-07-03T16:15:00',0.99258,0.99262,0.99249,0.99261,92.14,0.99269,0.99271,0.9926,0.99271,129.45,False
'2018-07-03T16:16:00',0.99262,0.9927,0.9926,0.99261,50.3,0.99271,0.99278,0.9927,0.9927,114.26,False
'2018-07-03T16:17:00',0.99261,0.99261,0.99251,0.99259,99.26,0.9927,0.99271,0.99261,0.9927,92.02,False
'2018-07-03T16:18:00',0.99258,0.99258,0.99237,0.99237,145.88,0.99269,0.99269,0.99248,0.99248,118.9,False
'2018-07-03T16:19:00',0.99237,0.9924,0.99231,0.99232,58.48,0.99249,0.9925,0.99239,0.99241,73.84,False
'2018-07-03T16:20:00',0.99232,0.99236,0.99207,0.99208,92.48,0.99239,0.99241,0.99217,0.99218,118.76,True
'2018-07-03T16:21:00',0.99208,0.99222,0.99201,0.99221,66.4,0.99215,0.99232,0.99212,0.99232,84.66,True
'2018-07-03T16:22:00',0.99221,0.99233,0.9922,0.9923,86.54,0.99233,0.99243,0.99229,0.99239,86.75,True
'2018-07-03T16:23:00',0.99228,0.99242,0.99225,0.99239,68.62,0.99238,0.99251,0.99232,0.99249,66.94,False
'2018-07-03T16:24:00',0.99237,0.99244,0.99233,0.99233,62.65,0.99249,0.99253,0.99242,0.99243,85.16,False
'2018-07-03T16:25:00',0.99233,0.99233,0.99218,0.99231,125.07,0.99243,0.99243,0.9923,0.99242,112.14,False
'2018-07-03T16:26:00',0.99231,0.99232,0.99222,0.99228,128.15,0.99242,0.99242,0.99231,0.99239,90.93,False
'2018-07-03T16:27:00',0.99229,0.9923,0.99222,0.99222,118.21,0.99239,0.99241,0.99231,0.99233,98.26,False
'2018-07-03T16:28:00',0.99222,0.99223,0.99219,0.99221,100.03,0.99233,0.99233,0.9923,0.99232,108.07,False
'2018-07-03T16:29:00',0.99221,0.99221,0.99202,0.99202,86.45,0.99232,0.99232,0.99214,0.99214,79.25,True
'2018-07-03T16:30:00',0.99202,0.99214,0.99201,0.99213,128.13,0.99214,0.99226,0.99213,0.99224,114.42,False
'2018-07-03T16:31:00',0.99213,0.99214,0.99209,0.99213,81.11,0.99224,0.99224,0.9922,0.99223,62.8,True
'2018-07-03T16:32:00',0.99212,0.99235,0.99212,0.99234,72.0,0.99223,0.99242,0.99223,0.99241,90.4,False
'2018-07-03T16:33:00',0.99234,0.99235,0.99213,0.99214,64.74,0.99242,0.99242,0.99223,0.99224,79.33,True
'2018-07-03T16:34:00',0.99213,0.99227,0.99213,0.99225,70.7,0.99225,0.99235,0.99221,0.99232,99.42,False
'2018-07-03T16:35:00',0.99225,0.99226,0.9922,0.99221,47.93,0.99233,0.99235,0.99231,0.99231,84.72,True
'2018-07-03T16:36:00',0.99219,0.99227,0.99212,0.99227,95.85,0.99227,0.99237,0.99221,0.99237,127.64,False
'2018-07-03T16:37:00',0.99229,0.99234,0.9922,0.99223,83.0,0.99238,0.99244,0.99229,0.99233,102.81,True
'2018-07-03T16:38:00',0.99223,0.99229,0.99223,0.99229,79.69,0.99231,0.99239,0.99231,0.99239,80.78,True
'2018-07-03T16:39:00',0.99229,0.99236,0.99229,0.99233,106.88,0.99239,0.99245,0.99238,0.99243,81.58,True
'2018-07-03T16:40:00',0.99233,0.99244,0.99229,0.9924,77.83,0.99243,0.99254,0.99239,0.9925,69.11,False
'2018-07-03T16:41:00',0.9924,0.99242,0.99228,0.9923,72.11,0.9925,0.99252,0.99238,0.99241,83.31,True
'2018-07-03T16:42:00',0.99229,0.99241,0.99222,0.9924,171.7,0.99241,0.99251,0.99232,0.99251,130.5,True
'2018-07-03T16:43:00',0.9924,0.9925,0.99238,0.99243,137.5,0.99251,0.99261,0.99248,0.99252,122.07,True
'2018-07-03T16:44:00',0.99241,0.99268,0.99241,0.99268,119.78,0.99252,0.99279,0.99252,0.99278,130.99,True
'2018-07-03T16:45:00',0.99269,0.99278,0.99259,0.99277,140.45,0.99277,0.9929,0.9927,0.99289,156.61,False
'2018-07-03T16:46:00',0.99277,0.99278,0.99251,0.99255,137.67,0.99288,0.9929,0.99261,0.99265,156.26,True
'2018-07-03T16:47:00',0.99255,0.99272,0.99255,0.99268,157.78,0.99265,0.99283,0.99265,0.99279,151.62,True
'2018-07-03T16:48:00',0.99267,0.99274,0.99264,0.99272,133.96,0.99278,0.99284,0.99276,0.99282,209.75,False
'2018-07-03T16:49:00',0.99273,0.99273,0.99266,0.99273,51.67,0.99282,0.99282,0.99276,0.99279,99.95,True
'2018-07-03T16:50:00',0.99274,0.99291,0.99274,0.99282,73.53,0.9928,0.993,0.9928,0.9929,130.18,False
'2018-07-03T16:51:00',0.99282,0.99282,0.99275,0.99281,43.0,0.99289,0.99289,0.99282,0.99288,89.97,True
'2018-07-03T16:52:00',0.99281,0.99289,0.9928,0.99289,42.37,0.99289,0.99297,0.99288,0.99297,121.9,False
'2018-07-03T16:53:00',0.99289,0.9929,0.99271,0.99271,81.65,0.99297,0.99298,0.9928,0.9928,174.07,True
'2018-07-03T16:54:00',0.99271,0.99275,0.99267,0.99273,97.97,0.9928,0.99284,0.99274,0.99281,141.84,False
'2018-07-03T16:55:00',0.99273,0.99282,0.99266,0.99269,121.29,0.99282,0.99293,0.99277,0.99282,172.21,True
'2018-07-03T16:56:00',0.99272,0.99288,0.99268,0.99279,114.03,0.99282,0.993,0.99276,0.99289,159.66,False
'2018-07-03T16:57:00',0.99278,0.99281,0.99271,0.99278,75.5,0.99288,0.9929,0.9928,0.99289,130.65,True
'2018-07-03T16:58:00',0.99279,0.99282,0.99273,0.99279,103.12,0.99288,0.99292,0.99282,0.99289,175.43,False
'2018-07-03T16:59:00',0.99279,0.99279,0.99267,0.99269,87.71,0.99288,0.99289,0.99276,0.99277,118.44,True
'2018-07-03T17:00:00',0.99269,0.99283,0.99269,0.99273,120.69,0.99278,0.99293,0.99276,0.99284,250.04,False
'2018-07-03T17:01:00',0.99274,0.99274,0.99258,0.99268,135.87,0.99283,0.99283,0.99268,0.99278,216.0,False
'2018-07-03T17:02:00',0.99267,0.99272,0.99256,0.99267,175.46,0.99277,0.99281,0.99264,0.99278,268.7,False
'2018-07-03T17:03:00',0.99267,0.99267,0.9926,0.9926,117.72,0.99278,0.99279,0.9927,0.9927,196.17,False
'2018-07-03T17:04:00',0.99261,0.99263,0.99248,0.99248,117.15,0.9927,0.99272,0.99258,0.99259,232.93,False
'2018-07-03T17:05:00',0.99247,0.99247,0.99238,0.99238,66.08,0.99256,0.99256,0.99248,0.99248,118.01,True
'2018-07-03T17:06:00',0.99238,0.99242,0.99237,0.99241,95.37,0.99246,0.99252,0.99246,0.99252,70.33,False
'2018-07-03T17:07:00',0.99239,0.9925,0.99239,0.99239,115.68,0.9925,0.9926,0.99248,0.99252,112.92,True
'2018-07-03T17:08:00',0.99239,0.99261,0.99237,0.9926,83.02,0.99249,0.99272,0.99246,0.99272,95.44,False
'2018-07-03T17:09:00',0.9926,0.9926,0.99255,0.99256,66.08,0.99269,0.99271,0.99264,0.99266,92.04,True
'2018-07-03T17:10:00',0.99256,0.99268,0.99255,0.99267,76.31,0.99267,0.99278,0.99266,0.99277,77.8,True
'2018-07-03T17:11:00',0.99267,0.99277,0.99267,0.99269,91.31,0.99277,0.99288,0.99276,0.99278,123.84,False
'2018-07-03T17:12:00',0.99269,0.9927,0.99267,0.99269,68.09,0.99278,0.9928,0.99275,0.99277,97.04,False
'2018-07-03T17:13:00',0.99269,0.9927,0.9926,0.99267,113.17,0.99278,0.99278,0.99268,0.99274,67.61,False
'2018-07-03T17:14:00',0.99267,0.99267,0.99257,0.99258,62.97,0.99275,0.99275,0.99264,0.99268,67.11,False
'2018-07-03T17:15:00',0.99258,0.99258,0.99249,0.99251,40.78,0.99267,0.99267,0.9926,0.99262,83.22,False
'2018-07-03T17:16:00',0.99251,0.99252,0.99246,0.99248,49.17,0.99262,0.99262,0.99257,0.99258,84.4,True
'2018-07-03T17:17:00',0.99248,0.99261,0.9924,0.99259,70.03,0.99258,0.99269,0.99252,0.99268,129.2,False
'2018-07-03T17:18:00',0.99259,0.99259,0.99229,0.99229,43.44,0.99267,0.99268,0.99236,0.99236,92.67,True
'2018-07-03T17:19:00',0.99227,0.9924,0.99226,0.99231,55.95,0.99235,0.99248,0.99235,0.99239,117.2,True
'2018-07-03T17:20:00',0.99232,0.99241,0.9923,0.99239,32.0,0.9924,0.99249,0.99239,0.99249,54.81,False
'2018-07-03T17:21:00',0.99239,0.99242,0.99222,0.99222,19.0,0.99249,0.99251,0.99232,0.99232,36.45,False
'2018-07-03T17:22:00',0.99222,0.99223,0.99218,0.99221,63.85,0.99232,0.99232,0.99228,0.99232,94.28,False
'2018-07-03T17:23:00',0.99221,0.99221,0.99209,0.99221,93.59,0.99232,0.99232,0.99221,0.99232,94.87,False
'2018-07-03T17:24:00',0.9922,0.99224,0.99209,0.99212,83.71,0.99232,0.99235,0.9922,0.99222,104.03,True
'2018-07-03T17:25:00',0.99212,0.9922,0.99211,0.99217,48.65,0.99223,0.9923,0.99222,0.99227,73.45,False
'2018-07-03T17:26:00',0.99214,0.99216,0.99208,0.9921,91.06,0.99224,0.99226,0.99219,0.99221,138.68,True
'2018-07-03T17:27:00',0.99208,0.99217,0.99207,0.99217,111.63,0.99219,0.99228,0.99219,0.99227,102.54,True
'2018-07-03T17:28:00',0.99218,0.99221,0.99216,0.9922,69.79,0.99227,0.99232,0.99227,0.9923,52.69,True
'2018-07-03T17:29:00',0.9922,0.99227,0.9922,0.99221,76.89,0.9923,0.99236,0.99229,0.9923,86.96,False
'2018-07-03T17:30:00',0.99221,0.99221,0.99216,0.9922,52.53,0.9923,0.9923,0.99224,0.99227,67.8,False
'2018-07-03T17:31:00',0.9922,0.99221,0.99206,0.99206,85.57,0.99227,0.99228,0.99214,0.99215,75.0,False
'2018-07-03T17:32:00',0.99202,0.99208,0.99191,0.992,83.69,0.99213,0.99216,0.992,0.99208,65.71,True
'2018-07-03T17:33:00',0.992,0.99217,0.992,0.99217,99.91,0.99209,0.99227,0.99207,0.99226,81.89,False
'2018-07-03T17:34:00',0.99217,0.99225,0.99203,0.99209,120.63,0.99226,0.99235,0.99212,0.99219,90.73,True
'2018-07-03T17:35:00',0.99209,0.99224,0.99195,0.99219,107.28,0.99219,0.99234,0.99206,0.99229,146.43,False
'2018-07-03T17:36:00',0.99219,0.99219,0.99205,0.99205,84.43,0.99229,0.99231,0.99215,0.99215,134.32,True
'2018-07-03T17:37:00',0.99201,0.99209,0.99198,0.99208,112.09,0.99212,0.99219,0.99209,0.99219,144.91,False
'2018-07-03T17:38:00',0.99209,0.99211,0.99207,0.99208,26.21,0.9922,0.9922,0.99218,0.99218,40.8,True
'2018-07-03T17:39:00',0.99208,0.99209,0.99207,0.99209,58.53,0.99219,0.9922,0.99215,0.9922,70.56,False
'2018-07-03T17:40:00',0.99209,0.99209,0.99191,0.99199,76.77,0.99219,0.99219,0.99197,0.99206,58.64,True
'2018-07-03T17:41:00',0.992,0.99218,0.992,0.99215,44.89,0.99208,0.99226,0.99208,0.99223,68.82,True
'2018-07-03T17:42:00',0.99215,0.99228,0.99214,0.99227,40.03,0.99223,0.99236,0.99222,0.99236,58.73,True
'2018-07-03T17:43:00',0.99227,0.99238,0.99227,0.99237,91.72,0.99238,0.99247,0.99238,0.99244,99.16,False
'2018-07-03T17:44:00',0.99237,0.99238,0.99219,0.99219,99.88,0.99245,0.99245,0.99228,0.99228,64.22,True
'2018-07-03T17:45:00',0.99219,0.99241,0.99216,0.99241,96.12,0.99227,0.99252,0.99225,0.99252,88.77,True
'2018-07-03T17:46:00',0.99241,0.99248,0.99237,0.99242,106.81,0.99251,0.99259,0.99248,0.99253,83.98,False
'2018-07-03T17:47:00',0.99243,0.99244,0.99236,0.99237,82.27,0.99254,0.99254,0.99245,0.99245,80.33,False
'2018-07-03T17:48:00',0.99237,0.99237,0.9923,0.99234,31.84,0.99245,0.99245,0.9924,0.9924,25.72,True
'2018-07-03T17:49:00',0.99235,0.99239,0.99234,0.99237,45.11,0.9924,0.99246,0.9924,0.99246,48.21,False
'2018-07-03T17:50:00',0.99237,0.99237,0.99229,0.99229,46.19,0.99246,0.99246,0.99237,0.99237,36.62,False
'2018-07-03T17:51:00',0.99229,0.99229,0.99218,0.99219,48.12,0.99237,0.99237,0.99228,0.99228,46.09,False
'2018-07-03T17:52:00',0.9922,0.9922,0.99209,0.99209,78.1,0.99227,0.99229,0.99218,0.99218,63.74,True
'2018-07-03T17:53:00',0.99209,0.99219,0.99209,0.99215,79.96,0.99218,0.99228,0.99218,0.99224,49.13,False
'2018-07-03T17:54:00',0.99213,0.99216,0.9921,0.99214,81.31,0.99222,0.99225,0.99219,0.99224,46.01,False
'2018-07-03T17:55:00',0.99215,0.99215,0.9921,0.99212,48.72,0.99224,0.99225,0.99218,0.9922,27.55,False
'2018-07-03T17:56:00',0.99213,0.99216,0.99201,0.99203,67.24,0.9922,0.99223,0.9921,0.99211,37.22,True
'2018-07-03T17:57:00',0.99201,0.9922,0.99201,0.9922,91.58,0.99211,0.9923,0.99211,0.9923,59.99,True
'2018-07-03T17:58:00',0.99219,0.99228,0.99212,0.99227,60.77,0.99229,0.99237,0.99222,0.99237,31.17,False
'2018-07-03T17:59:00',0.99227,0.99238,0.99218,0.9922,138.41,0.99239,0.99249,0.99228,0.99231,116.12,False
'2018-07-03T18:00:00',0.99219,0.99223,0.99207,0.99218,154.77,0.99231,0.99234,0.99218,0.99231,137.5,False
'2018-07-03T18:01:00',0.99218,0.9923,0.99218,0.99218,102.55,0.99231,0.99243,0.99229,0.99229,103.04,False
'2018-07-03T18:02:00',0.99218,0.99226,0.9921,0.9921,96.45,0.99229,0.99236,0.99221,0.99221,109.26,False
'2018-07-03T18:03:00',0.9921,0.99213,0.99201,0.99201,63.04,0.99222,0.99223,0.99212,0.99212,91.02,True
'2018-07-03T18:04:00',0.992,0.99212,0.992,0.99211,40.03,0.99211,0.99223,0.99211,0.99221,57.05,True
'2018-07-03T18:05:00',0.99211,0.99213,0.99208,0.99212,71.78,0.99221,0.99223,0.99219,0.99222,81.32,True
'2018-07-03T18:06:00',0.99212,0.9924,0.99212,0.99239,84.05,0.99221,0.99251,0.99221,0.99251,94.56,True
'2018-07-03T18:07:00',0.99239,0.99247,0.99237,0.99247,84.63,0.9925,0.99257,0.99248,0.99257,82.15,True
'2018-07-03T18:08:00',0.99247,0.9926,0.99247,0.9926,86.39,0.99257,0.99271,0.99257,0.9927,77.16,False
'2018-07-03T18:09:00',0.9926,0.99261,0.99249,0.99259,52.8,0.99271,0.99271,0.9926,0.99268,71.69,True
'2018-07-03T18:10:00',0.9926,0.99268,0.99252,0.99268,67.58,0.9927,0.9928,0.99261,0.9928,100.84,False
'2018-07-03T18:11:00',0.99268,0.99268,0.9925,0.9925,65.07,0.9928,0.9928,0.99262,0.99262,53.34,True
'2018-07-03T18:12:00',0.99251,0.99267,0.99251,0.99266,84.92,0.99263,0.99279,0.99263,0.99279,103.78,False
'2018-07-03T18:13:00',0.99266,0.99266,0.99248,0.9926,155.7,0.99278,0.99278,0.99261,0.99271,119.4,True
'2018-07-03T18:14:00',0.99261,0.99268,0.99258,0.99267,140.1,0.99272,0.9928,0.99269,0.99278,123.63,True
'2018-07-03T18:15:00',0.99267,0.99273,0.99264,0.99268,85.99,0.99279,0.99282,0.99274,0.99277,109.48,False
'2018-07-03T18:16:00',0.99266,0.99266,0.9925,0.99259,105.0,0.99277,0.99277,0.99262,0.99269,106.11,False
'2018-07-03T18:17:00',0.99258,0.99267,0.99256,0.99258,66.69,0.99269,0.99279,0.99268,0.99268,78.39,True
'2018-07-03T18:18:00',0.99257,0.99276,0.99257,0.99269,128.84,0.99267,0.99289,0.99267,0.9928,118.79,False
'2018-07-03T18:19:00',0.9927,0.9927,0.99263,0.99267,73.56,0.99281,0.99281,0.99275,0.99278,69.98,False
'2018-07-03T18:20:00',0.99262,0.99262,0.9925,0.99257,95.15,0.99272,0.99272,0.99262,0.99268,89.71,True
'2018-07-03T18:21:00',0.99258,0.99261,0.99246,0.9926,132.82,0.99269,0.99273,0.99258,0.99271,110.95,False
'2018-07-03T18:22:00',0.99259,0.99263,0.99257,0.99258,47.4,0.99271,0.99273,0.99267,0.99268,45.78,True
'2018-07-03T18:23:00',0.99258,0.9926,0.99257,0.9926,39.53,0.99267,0.9927,0.99267,0.9927,22.72,True
'2018-07-03T18:24:00',0.9926,0.99268,0.99259,0.99267,49.68,0.99269,0.99278,0.99269,0.99278,56.03,False
'2018-07-03T18:25:00',0.99266,0.99266,0.9926,0.99263,29.27,0.99277,0.99277,0.9927,0.99273,43.43,True
'2018-07-03T18:26:00',0.99266,0.99268,0.9926,0.99268,40.78,0.99275,0.9928,0.99271,0.9928,42.68,False
'2018-07-03T18:27:00',0.99267,0.99269,0.99267,0.99268,24.14,0.99279,0.99279,0.99278,0.99279,13.41,True
'2018-07-03T18:28:00',0.99269,0.99276,0.99267,0.9927,66.19,0.99279,0.99287,0.99277,0.99279,45.23,True
'2018-07-03T18:29:00',0.9927,0.99282,0.99269,0.99275,43.39,0.99279,0.99291,0.99279,0.99285,39.54,True
'2018-07-03T18:30:00',0.99275,0.99286,0.99267,0.99279,91.19,0.99284,0.99296,0.99278,0.99291,65.44,True
'2018-07-03T18:31:00',0.9928,0.99299,0.99278,0.99297,123.37,0.99289,0.9931,0.99288,0.99308,99.06,False
'2018-07-03T18:32:00',0.99296,0.99302,0.99287,0.99287,111.17,0.99308,0.9931,0.99298,0.99298,102.4,True
'2018-07-03T18:33:00',0.99287,0.993,0.99287,0.993,78.8,0.99298,0.99311,0.99298,0.99311,49.74,True
'2018-07-03T18:34:00',0.993,0.99307,0.99298,0.99306,71.54,0.99311,0.99319,0.99309,0.99317,66.22,False
'2018-07-03T18:35:00',0.99306,0.99308,0.99289,0.99289,92.51,0.99317,0.99318,0.993,0.993,73.58,False
'2018-07-03T18:36:00',0.9929,0.99295,0.99286,0.99286,63.34,0.993,0.99307,0.99297,0.99297,57.03,False
'2018-07-03T18:37:00',0.99286,0.99291,0.99285,0.99286,50.19,0.99297,0.993,0.99296,0.99297,26.65,True
'2018-07-03T18:38:00',0.99286,0.99299,0.99286,0.99298,82.61,0.99297,0.9931,0.99297,0.9931,79.49,False
'2018-07-03T18:39:00',0.99298,0.99305,0.99295,0.99296,87.62,0.99309,0.99316,0.99306,0.99306,76.27,False
'2018-07-03T18:40:00',0.99295,0.99296,0.99286,0.99288,64.81,0.99306,0.99306,0.99295,0.993,58.93,True
'2018-07-03T18:41:00',0.99287,0.99295,0.99287,0.99293,70.03,0.99299,0.99306,0.99299,0.99303,63.41,False
'2018-07-03T18:42:00',0.99292,0.99292,0.99286,0.99288,109.48,0.99302,0.99302,0.99297,0.99299,76.41,False
'2018-07-03T18:43:00',0.99288,0.99289,0.99285,0.99288,51.44,0.99299,0.993,0.99296,0.99299,44.67,True
'2018-07-03T18:44:00',0.99288,0.99296,0.99288,0.99296,46.07,0.99299,0.99308,0.99299,0.99308,37.25,False
'2018-07-03T18:45:00',0.99295,0.99297,0.99295,0.99296,47.39,0.99308,0.99308,0.99306,0.99307,45.81,True
'2018-07-03T18:46:00',0.99295,0.99304,0.99295,0.99304,54.98,0.99307,0.99316,0.99307,0.99315,50.74,True
'2018-07-03T18:47:00',0.99304,0.99305,0.99304,0.99305,15.0,0.99315,0.99316,0.99314,0.99316,11.18,False
'2018-07-03T18:48:00',0.99304,0.99311,0.99282,0.99283,103.79,0.99316,0.99319,0.99294,0.99295,51.09,False
'2018-07-03T18:49:00',0.99284,0.99284,0.99266,0.99268,51.61,0.99296,0.99296,0.99277,0.9928,48.74,True
'2018-07-03T18:50:00',0.99268,0.99289,0.99267,0.99288,49.29,0.99279,0.993,0.99277,0.99299,64.65,True
'2018-07-03T18:51:00',0.99286,0.99289,0.99286,0.99288,91.36,0.99299,0.99301,0.99298,0.993,73.58,False
'2018-07-03T18:52:00',0.99288,0.99291,0.99281,0.99288,89.65,0.993,0.99301,0.99292,0.99298,71.92,True
'2018-07-03T18:53:00',0.99288,0.9929,0.99286,0.99288,92.59,0.99299,0.993,0.99297,0.99299,68.36,False
'2018-07-03T18:54:00',0.99288,0.99289,0.99287,0.99287,45.5,0.99299,0.99301,0.99298,0.99298,72.98,False
'2018-07-03T18:55:00',0.99286,0.99286,0.9928,0.9928,42.11,0.99297,0.99298,0.99292,0.99292,49.7,False
'2018-07-03T18:56:00',0.9928,0.99286,0.99273,0.99273,53.64,0.99292,0.99297,0.99286,0.99286,61.97,True
'2018-07-03T18:57:00',0.99271,0.99278,0.99266,0.99278,74.04,0.99281,0.99289,0.99277,0.99289,80.71,False
'2018-07-03T18:58:00',0.99277,0.99278,0.9927,0.9927,73.94,0.99289,0.9929,0.9928,0.99281,63.74,True
'2018-07-03T18:59:00',0.9927,0.99275,0.99267,0.9927,127.87,0.99283,0.99288,0.99279,0.99284,132.24,False
'2018-07-03T19:00:00',0.99273,0.99274,0.99257,0.99259,74.86,0.99286,0.99288,0.99271,0.99272,75.67,True
'2018-07-03T19:01:00',0.99261,0.99267,0.99256,0.99263,62.91,0.99272,0.99278,0.99268,0.99276,54.22,False
'2018-07-03T19:02:00',0.99263,0.99264,0.99256,0.99257,49.67,0.99276,0.99277,0.99266,0.99266,39.61,False
'2018-07-03T19:03:00',0.99255,0.99256,0.99246,0.99252,49.13,0.99266,0.99266,0.99259,0.99263,44.36,False
'2018-07-03T19:04:00',0.99252,0.99252,0.99248,0.99249,35.84,0.99262,0.99263,0.9926,0.99261,40.68,False
'2018-07-03T19:05:00',0.99249,0.99251,0.99246,0.99247,27.77,0.99261,0.99262,0.99257,0.99259,23.71,False
'2018-07-03T19:06:00',0.99247,0.99248,0.99243,0.99243,38.4,0.99259,0.9926,0.99254,0.99254,38.88,False
'2018-07-03T19:07:00',0.99243,0.99243,0.99243,0.99243,7.72,0.99253,0.99253,0.99252,0.99252,3.63,False
'2018-07-03T19:08:00',0.99243,0.99243,0.99238,0.99238,18.26,0.99253,0.99253,0.99248,0.99248,20.49,False
'2018-07-03T19:09:00',0.99238,0.99238,0.99233,0.99235,33.09,0.99248,0.99248,0.99244,0.99246,22.6,True
'2018-07-03T19:10:00',0.99235,0.99243,0.99235,0.99243,53.9,0.99246,0.99252,0.99246,0.99252,26.38,False
'2018-07-03T19:11:00',0.99243,0.99249,0.99238,0.9924,61.85,0.99252,0.99259,0.99249,0.9925,37.75,True
'2018-07-03T19:12:00',0.99238,0.99245,0.99238,0.99243,29.76,0.99249,0.99254,0.99249,0.99252,17.59,True
'2018-07-03T19:13:00',0.99242,0.99249,0.99242,0.99246,42.39,0.99252,0.99259,0.99252,0.99257,31.5,True
'2018-07-03T19:14:00',0.99246,0.99255,0.99246,0.99252,53.97,0.99257,0.99267,0.99257,0.99264,43.93,True
'2018-07-03T19:15:00',0.99252,0.99261,0.99251,0.99261,67.28,0.99263,0.99272,0.99261,0.99272,45.71,False
'2018-07-03T19:16:00',0.99261,0.99264,0.99258,0.99259,40.64,0.99273,0.99273,0.99269,0.9927,44.04,False
'2018-07-03T19:17:00',0.99259,0.99259,0.99256,0.99258,20.67,0.9927,0.9927,0.99268,0.99268,37.82,False
'2018-07-03T19:18:00',0.99259,0.99259,0.99239,0.99242,122.0,0.99267,0.99268,0.99251,0.99254,125.13,False
'2018-07-03T19:19:00',0.99241,0.99241,0.99238,0.99238,27.06,0.99254,0.99254,0.9925,0.9925,38.24,False
'2018-07-03T19:20:00',0.99239,0.99239,0.99235,0.99236,20.43,0.9925,0.9925,0.99244,0.99246,33.13,True
'2018-07-03T19:21:00',0.99234,0.99245,0.99231,0.99242,71.23,0.99244,0.99256,0.99242,0.99252,83.94,True
'2018-07-03T19:22:00',0.99241,0.99247,0.99239,0.99243,55.64,0.99253,0.99258,0.99249,0.99256,92.43,False
'2018-07-03T19:23:00',0.99244,0.99247,0.99236,0.99236,41.03,0.99256,0.99258,0.99249,0.99249,56.87,False
'2018-07-03T19:24:00',0.99236,0.99236,0.9922,0.99221,35.14,0.99248,0.99248,0.99233,0.99233,20.21,True
'2018-07-03T19:25:00',0.99221,0.99226,0.99219,0.99224,26.65,0.99233,0.99238,0.99231,0.99233,20.26,True
'2018-07-03T19:26:00',0.99224,0.99227,0.99224,0.99226,19.63,0.99235,0.99239,0.99235,0.99238,16.12,True
'2018-07-03T19:27:00',0.99226,0.99227,0.99226,0.99226,65.97,0.9924,0.99241,0.99238,0.9924,68.32,False
'2018-07-03T19:28:00',0.99228,0.99228,0.99224,0.99224,26.81,0.99239,0.9924,0.99233,0.99235,28.4,False
'2018-07-03T19:29:00',0.99222,0.99222,0.9921,0.9921,36.29,0.99233,0.99233,0.99223,0.99223,34.63,False
'2018-07-03T19:30:00',0.9921,0.9921,0.99205,0.99207,27.18,0.99222,0.99222,0.99217,0.99217,19.47,False
'2018-07-03T19:31:00',0.99208,0.99211,0.99205,0.99205,28.61,0.99218,0.99222,0.99216,0.99216,27.24,False
'2018-07-03T19:32:00',0.99205,0.99207,0.99203,0.99203,18.75,0.99216,0.99217,0.99214,0.99214,12.99,False
'2018-07-03T19:33:00',0.99201,0.99201,0.99199,0.99199,24.75,0.99212,0.99212,0.9921,0.99212,14.99,False
'2018-07-03T19:34:00',0.99199,0.99199,0.99193,0.99195,43.0,0.99212,0.99212,0.99204,0.99206,36.29,True
'2018-07-03T19:35:00',0.99197,0.99197,0.99196,0.99196,18.54,0.99206,0.99209,0.99206,0.99209,21.42,False
'2018-07-03T19:36:00',0.99196,0.99196,0.99196,0.99196,10.48,0.99209,0.99209,0.99209,0.99209,16.35,False
'2018-07-03T19:37:00',0.99196,0.99197,0.99196,0.99196,12.12,0.99207,0.99207,0.99207,0.99207,5.0,False
'2018-07-03T19:38:00',0.99196,0.99197,0.99195,0.99195,26.93,0.99209,0.9921,0.99208,0.99208,15.41,True
'2018-07-03T19:39:00',0.99196,0.99196,0.99195,0.99196,13.61,0.99208,0.99209,0.99208,0.99209,8.15,False
'2018-07-03T19:40:00',0.99195,0.99196,0.99195,0.99196,22.36,0.99207,0.99207,0.99206,0.99207,9.3,False
'2018-07-03T19:41:00',0.99196,0.99196,0.99195,0.99195,15.75,0.99207,0.99209,0.99206,0.99206,28.32,False
'2018-07-03T19:42:00',0.99195,0.99198,0.99193,0.99193,27.91,0.99206,0.99208,0.99204,0.99204,16.14,True
'2018-07-03T19:43:00',0.99195,0.99196,0.99195,0.99196,10.51,0.99206,0.99207,0.99206,0.99207,6.62,False
'2018-07-03T19:44:00',0.99195,0.99196,0.99195,0.99195,5.87,0.99208,0.99209,0.99208,0.99208,6.82,True
'2018-07-03T19:45:00',0.99196,0.99197,0.99196,0.99196,9.26,0.99208,0.99208,0.99206,0.99207,13.15,False
'2018-07-03T19:46:00',0.99195,0.99195,0.99187,0.99188,46.25,0.99206,0.99206,0.99197,0.99199,36.63,False
'2018-07-03T19:47:00',0.99189,0.99189,0.99186,0.99186,22.97,0.99199,0.99199,0.99198,0.99198,14.09,True
'2018-07-03T19:48:00',0.99186,0.99188,0.99186,0.99188,30.69,0.99198,0.99199,0.99198,0.99199,21.59,True
'2018-07-03T19:49:00',0.99188,0.9919,0.99188,0.99189,26.62,0.99199,0.992,0.99199,0.992,29.81,False
'2018-07-03T19:50:00',0.99189,0.99191,0.99189,0.9919,12.36,0.99199,0.992,0.99198,0.99198,18.56,True
'2018-07-03T19:51:00',0.9919,0.99191,0.9919,0.9919,4.0,0.99198,0.99199,0.99198,0.99199,4.62,False
'2018-07-03T19:52:00',0.99189,0.99189,0.99187,0.99188,13.8,0.99199,0.99199,0.99198,0.99198,16.38,False
'2018-07-03T19:53:00',0.99188,0.99188,0.99178,0.99178,26.66,0.992,0.992,0.9919,0.9919,28.98,True
'2018-07-03T19:54:00',0.9918,0.99186,0.9918,0.99186,10.62,0.99191,0.99199,0.99191,0.99199,8.13,True
'2018-07-03T19:55:00',0.99186,0.99188,0.99186,0.99188,48.68,0.99199,0.99199,0.99198,0.99199,42.12,True
'2018-07-03T19:56:00',0.99187,0.99207,0.99187,0.99207,51.73,0.99199,0.9922,0.99199,0.9922,40.27,False
'2018-07-03T19:57:00',0.99207,0.99207,0.992,0.992,12.25,0.99218,0.99218,0.99211,0.99211,19.53,False
'2018-07-03T19:58:00',0.992,0.992,0.99197,0.99197,11.44,0.99211,0.99211,0.99208,0.99208,19.27,False
'2018-07-03T19:59:00',0.99197,0.99197,0.99191,0.99193,22.49,0.99208,0.99208,0.99201,0.99203,28.0,False
'2018-07-03T20:00:00',0.99192,0.99192,0.99182,0.99185,39.24,0.99203,0.99203,0.99193,0.99196,29.67,False
'2018-07-03T20:01:00',0.99185,0.99185,0.99176,0.99177,62.17,0.99195,0.99195,0.99187,0.99189,32.86,False
'2018-07-03T20:02:00',0.99176,0.99176,0.99168,0.99168,59.72,0.99189,0.99189,0.9918,0.9918,30.16,True
'2018-07-03T20:03:00',0.99167,0.99179,0.99167,0.99179,31.79,0.9918,0.99191,0.99178,0.99191,17.22,False
'2018-07-03T20:04:00',0.99177,0.99177,0.99177,0.99177,10.12,0.9919,0.9919,0.9919,0.9919,6.94,False
'2018-07-03T20:05:00',0.99176,0.99178,0.9917,0.99177,43.28,0.99188,0.9919,0.99183,0.99189,40.32,True
'2018-07-03T20:06:00',0.99177,0.99185,0.99177,0.99179,28.51,0.99189,0.99195,0.99189,0.99191,17.67,True
'2018-07-03T20:07:00',0.99178,0.99187,0.99178,0.99186,24.32,0.99191,0.99199,0.99191,0.99198,14.5,False
'2018-07-03T20:08:00',0.99185,0.99186,0.99179,0.99186,41.89,0.99196,0.99196,0.99192,0.99196,22.55,True
'2018-07-03T20:09:00',0.99185,0.99186,0.99185,0.99186,8.43,0.99196,0.99197,0.99195,0.99197,6.93,False
'2018-07-03T20:10:00',0.99187,0.99187,0.99181,0.99181,11.88,0.99198,0.99198,0.99193,0.99193,12.06,False
'2018-07-03T20:11:00',0.99181,0.99181,0.99175,0.99176,41.62,0.99193,0.99193,0.99187,0.99187,25.46,False
'2018-07-03T20:12:00',0.99176,0.99176,0.99175,0.99175,17.87,0.99188,0.99188,0.99186,0.99186,9.45,False
'2018-07-03T20:13:00',0.99175,0.99175,0.99159,0.99159,56.86,0.99185,0.99185,0.99172,0.99172,46.78,False
'2018-07-03T20:14:00',0.99159,0.99159,0.99156,0.99157,33.87,0.99171,0.99171,0.99167,0.99169,14.62,True
'2018-07-03T20:15:00',0.99158,0.99162,0.99156,0.99162,37.4,0.99169,0.99173,0.99166,0.99173,18.0,True
'2018-07-03T20:16:00',0.99162,0.99168,0.99162,0.99168,21.32,0.99173,0.99179,0.99173,0.99179,12.0,True
'2018-07-03T20:17:00',0.99168,0.9917,0.99168,0.9917,19.23,0.99179,0.99181,0.99179,0.99181,7.0,True
'2018-07-03T20:18:00',0.9917,0.9917,0.9917,0.9917,5.82,0.99181,0.99183,0.99181,0.99183,3.0,True
'2018-07-03T20:19:00',0.9917,0.99188,0.9917,0.99187,28.06,0.99183,0.99201,0.99183,0.99201,22.93,False
'2018-07-03T20:20:00',0.99187,0.9919,0.99182,0.99183,22.86,0.99201,0.99202,0.99194,0.99194,37.29,False
'2018-07-03T20:21:00',0.9918,0.9918,0.99172,0.99172,31.18,0.99193,0.99193,0.99184,0.99184,20.25,False
'2018-07-03T20:22:00',0.99172,0.99172,0.99168,0.99168,21.43,0.99184,0.99184,0.9918,0.9918,25.67,True
'2018-07-03T20:23:00',0.9917,0.99179,0.99169,0.99176,27.03,0.9918,0.9919,0.9918,0.99186,43.81,True
'2018-07-03T20:24:00',0.99177,0.99179,0.99177,0.99178,5.0,0.99188,0.99188,0.99188,0.99188,13.72,False
'2018-07-03T20:25:00',0.99178,0.99178,0.9917,0.9917,14.25,0.99189,0.99189,0.99181,0.99181,15.96,False
'2018-07-03T20:26:00',0.99168,0.99173,0.99168,0.99169,34.67,0.99181,0.99184,0.9918,0.9918,17.71,False
'2018-07-03T20:27:00',0.99168,0.99168,0.99168,0.99168,19.93,0.99181,0.99181,0.99181,0.99181,17.87,True
'2018-07-03T20:28:00',0.99169,0.9918,0.99169,0.99177,52.97,0.99181,0.99193,0.99181,0.9919,24.62,True
'2018-07-03T20:29:00',0.99177,0.9918,0.99177,0.99178,28.87,0.9919,0.99191,0.9919,0.9919,12.36,False
'2018-07-03T20:30:00',0.99178,0.99181,0.99177,0.99177,22.5,0.99189,0.99192,0.99189,0.99189,11.24,True
'2018-07-03T20:31:00',0.99177,0.99177,0.99177,0.99177,13.3,0.99189,0.99191,0.99189,0.99191,10.7,False
'2018-07-03T20:32:00',0.99177,0.99177,0.99169,0.9917,34.81,0.99189,0.99189,0.99181,0.99181,16.07,True
'2018-07-03T20:33:00',0.9917,0.99178,0.99168,0.99177,36.02,0.99182,0.99191,0.9918,0.9919,26.44,False
'2018-07-03T20:34:00',0.99177,0.99177,0.99177,0.99177,8.81,0.9919,0.99191,0.99189,0.9919,9.65,True
'2018-07-03T20:35:00',0.99177,0.99178,0.99177,0.99178,4.36,0.9919,0.9919,0.9919,0.9919,4.36,True
'2018-07-03T20:36:00',0.9918,0.99184,0.9918,0.99184,13.18,0.99191,0.99194,0.99191,0.99194,20.85,True
'2018-07-03T20:37:00',0.99182,0.99187,0.9918,0.99187,20.6,0.99193,0.99198,0.99193,0.99198,27.24,True
'2018-07-03T20:38:00',0.99187,0.99188,0.99187,0.99188,10.92,0.99199,0.99201,0.99199,0.99201,11.03,True
'2018-07-03T20:39:00',0.99189,0.9919,0.99187,0.9919,10.24,0.992,0.99201,0.992,0.99201,14.83,False
'2018-07-03T20:40:00',0.9919,0.9919,0.99187,0.99187,3.44,0.99201,0.99201,0.992,0.992,4.87,False
'2018-07-03T20:41:00',0.99187,0.99187,0.99187,0.99187,6.18,0.992,0.992,0.992,0.992,4.11,True
'2018-07-03T20:42:00',0.99187,0.99191,0.99187,0.99191,12.55,0.992,0.992,0.992,0.992,8.0,True
'2018-07-03T20:43:00',0.99191,0.99196,0.9919,0.99194,19.38,0.99201,0.99207,0.99201,0.99205,29.34,True
'2018-07-03T20:44:00',0.99194,0.99194,0.99192,0.99194,7.24,0.99206,0.99206,0.99203,0.99206,19.17,True
'2018-07-03T20:45:00',0.99194,0.99196,0.99194,0.99196,13.0,0.99206,0.99208,0.99203,0.99208,34.51,False
'2018-07-03T20:46:00',0.99194,0.99194,0.99191,0.99191,8.74,0.99204,0.99204,0.99201,0.99202,19.6,True
'2018-07-03T20:47:00',0.99191,0.99193,0.99191,0.99193,9.22,0.99202,0.99203,0.99202,0.99203,14.48,True
'2018-07-03T20:48:00',0.99193,0.99194,0.99191,0.99194,7.74,0.99204,0.99205,0.99202,0.99205,12.44,False
'2018-07-03T20:49:00',0.99192,0.99192,0.99192,0.99192,2.84,0.99204,0.99204,0.99204,0.99204,4.35,True
'2018-07-03T20:50:00',0.99193,0.99199,0.99193,0.99199,6.99,0.99204,0.9921,0.99204,0.9921,10.8,True
'2018-07-03T20:51:00',0.99197,0.99201,0.99197,0.99201,6.58,0.99212,0.99212,0.99212,0.99212,9.06,False
'2018-07-03T20:52:00',0.99201,0.99201,0.99199,0.99199,3.0,0.99212,0.99212,0.99212,0.99212,8.61,False
'2018-07-03T20:53:00',0.99199,0.99199,0.99197,0.99197,12.91,0.99212,0.99212,0.99211,0.99211,10.79,True
'2018-07-03T20:54:00',0.99199,0.99202,0.99199,0.99201,7.44,0.99211,0.99212,0.99211,0.99212,11.14,False
'2018-07-03T20:55:00',0.99201,0.99201,0.99198,0.99198,13.72,0.99212,0.99212,0.99211,0.99212,12.45,True
'2018-07-03T20:56:00',0.99198,0.99204,0.99198,0.99204,13.91,0.99212,0.99215,0.99211,0.99215,17.87,True
'2018-07-03T20:57:00',0.99207,0.99209,0.99207,0.99209,16.44,0.99218,0.99222,0.99218,0.99221,21.4,False
'2018-07-03T20:58:00',0.9921,0.9921,0.99207,0.99208,15.43,0.99221,0.99221,0.99218,0.99219,22.91,True
'2018-07-03T20:59:00',0.99209,0.99216,0.99209,0.99216,24.54,0.9922,0.99227,0.9922,0.99227,25.92,False
'2018-07-03T21:00:00',0.99214,0.99214,0.99209,0.99212,19.05,0.99229,0.99229,0.9922,0.99224,14.35,True
'2018-07-03T21:01:00',0.99212,0.99228,0.99212,0.99227,12.93,0.99224,0.99239,0.99224,0.99238,16.22,True
'2018-07-03T21:02:00',0.99226,0.99236,0.99226,0.99236,27.34,0.99238,0.99249,0.99238,0.99249,25.03,False
'2018-07-03T21:03:00',0.99236,0.99236,0.99235,0.99235,3.37,0.99249,0.9925,0.99249,0.9925,3.64,False
'2018-07-03T21:04:00',0.99235,0.99235,0.99229,0.99234,19.73,0.9925,0.9925,0.99242,0.99246,24.5,False
'2018-07-03T21:05:00',0.99235,0.99235,0.99232,0.99232,14.74,0.99247,0.99247,0.99245,0.99245,10.97,True
'2018-07-03T21:06:00',0.99232,0.99232,0.99232,0.99232,15.0,0.99245,0.99247,0.99245,0.99246,6.44,False
'2018-07-03T21:07:00',0.99232,0.99232,0.99231,0.99231,17.98,0.99246,0.99247,0.99245,0.99245,13.37,True
'2018-07-03T21:08:00',0.99231,0.99235,0.9923,0.99235,34.29,0.99245,0.99248,0.99242,0.99248,24.1,False
'2018-07-03T21:09:00',0.99234,0.99234,0.99228,0.99228,28.88,0.99248,0.99248,0.99241,0.99241,41.06,False
'2018-07-03T21:10:00',0.99228,0.99228,0.99227,0.99227,5.93,0.99241,0.99241,0.99239,0.99239,10.64,True
'2018-07-03T21:11:00',0.99227,0.99227,0.99227,0.99227,2.72,0.9924,0.9924,0.9924,0.9924,2.5,False
'2018-07-03T21:12:00',0.99227,0.99236,0.99216,0.99217,30.06,0.9924,0.99249,0.9923,0.99231,34.73,True
'2018-07-03T21:13:00',0.99217,0.99221,0.99217,0.99221,35.13,0.99232,0.99236,0.99232,0.99236,31.97,False
'2018-07-03T21:14:00',0.99221,0.99222,0.99221,0.99221,17.68,0.99236,0.99236,0.99233,0.99233,24.6,True
'2018-07-03T21:15:00',0.99221,0.99237,0.99217,0.99235,29.59,0.99232,0.9925,0.99228,0.99247,36.05,True
'2018-07-03T21:16:00',0.99235,0.99235,0.99235,0.99235,14.6,0.99248,0.99248,0.99248,0.99248,8.79,False
'2018-07-03T21:17:00',0.99236,0.99236,0.99235,0.99235,13.92,0.99248,0.99248,0.99248,0.99248,11.47,True
'2018-07-03T21:18:00',0.99237,0.99258,0.99237,0.9925,29.89,0.9925,0.9927,0.99249,0.99264,38.69,False
'2018-07-03T21:19:00',0.9925,0.9925,0.99242,0.99242,9.12,0.99263,0.99263,0.99254,0.99254,11.68,True
'2018-07-03T21:20:00',0.99238,0.99245,0.99226,0.99245,19.35,0.99253,0.99259,0.99241,0.99259,24.99,True
'2018-07-03T21:21:00',0.99245,0.99246,0.99239,0.99246,37.64,0.99259,0.99259,0.99252,0.99258,35.04,True
'2018-07-03T21:22:00',0.99246,0.99246,0.99246,0.99246,9.87,0.99258,0.99259,0.99258,0.99259,8.43,False
'2018-07-03T21:23:00',0.99246,0.99246,0.99245,0.99245,17.97,0.99259,0.99259,0.99258,0.99258,9.1,False
'2018-07-03T21:24:00',0.99245,0.99245,0.99236,0.99236,33.48,0.99258,0.99258,0.99249,0.99249,39.6,False
'2018-07-03T21:25:00',0.99236,0.99236,0.99236,0.99236,20.98,0.99249,0.99249,0.99248,0.99249,22.26,True
'2018-07-03T21:26:00',0.99237,0.99238,0.99237,0.99237,10.48,0.9925,0.9925,0.99249,0.99249,13.91,False
'2018-07-03T21:27:00',0.99237,0.99237,0.99236,0.99236,8.5,0.9925,0.9925,0.99247,0.99247,10.08,False
'2018-07-03T21:28:00',0.99236,0.99236,0.99227,0.9923,38.71,0.99244,0.99246,0.9924,0.99243,42.29,False
'2018-07-03T21:29:00',0.99229,0.99229,0.99227,0.99228,21.36,0.99242,0.99242,0.9924,0.9924,28.79,True
'2018-07-03T21:30:00',0.99229,0.99242,0.99229,0.99237,71.81,0.99241,0.99254,0.99241,0.99251,103.27,True
'2018-07-03T21:31:00',0.99237,0.99239,0.99237,0.99239,15.45,0.99251,0.99252,0.9925,0.99251,28.52,False
'2018-07-03T21:32:00',0.99239,0.99239,0.99237,0.99237,8.69,0.99252,0.99252,0.99252,0.99252,8.6,True
'2018-07-03T21:33:00',0.99238,0.9924,0.99238,0.99238,7.24,0.99251,0.99252,0.99251,0.99251,6.31,False
'2018-07-03T21:34:00',0.99239,0.99239,0.99237,0.99237,4.55,0.9925,0.9925,0.9925,0.9925,3.25,False
'2018-07-03T21:35:00',0.99238,0.99238,0.99237,0.99237,7.12,0.9925,0.9925,0.9925,0.9925,4.98,False
'2018-07-03T21:36:00',0.99237,0.99237,0.99237,0.99237,0.0,0.9925,0.9925,0.9925,0.9925,0.0,True
'2018-07-03T21:37:00',0.99239,0.99239,0.99237,0.99238,19.14,0.9925,0.99251,0.99248,0.99249,17.82,True
'2018-07-03T21:38:00',0.99237,0.99238,0.99237,0.99238,6.36,0.99248,0.9925,0.99248,0.9925,5.0,False
'2018-07-03T21:39:00',0.99238,0.99238,0.99237,0.99238,13.18,0.9925,0.99251,0.99249,0.9925,8.25,True
'2018-07-03T21:40:00',0.99238,0.99239,0.99237,0.99239,14.79,0.9925,0.99251,0.9925,0.9925,15.09,False
'2018-07-03T21:41:00',0.99239,0.99239,0.99237,0.99237,17.44,0.9925,0.9925,0.99249,0.99249,28.74,False
'2018-07-03T21:42:00',0.99237,0.99237,0.99235,0.99236,27.7,0.99249,0.9925,0.99249,0.9925,16.99,False
'2018-07-03T21:43:00',0.99236,0.99237,0.99228,0.99236,34.65,0.9925,0.9925,0.9924,0.99247,36.24,True
'2018-07-03T21:44:00',0.99236,0.99238,0.99236,0.99238,4.11,0.99247,0.99249,0.99247,0.99249,3.69,False
'2018-07-03T21:45:00',0.99238,0.99238,0.99238,0.99238,3.0,0.9925,0.9925,0.99249,0.99249,5.18,False
'2018-07-03T21:46:00',0.99238,0.99238,0.99227,0.99228,16.88,0.99248,0.99249,0.9924,0.99241,24.53,True
'2018-07-03T21:47:00',0.99228,0.99229,0.99228,0.99229,11.96,0.99241,0.99241,0.9924,0.9924,11.01,False
'2018-07-03T21:48:00',0.99229,0.99229,0.99229,0.99229,5.6,0.9924,0.9924,0.9924,0.9924,6.13,True
'2018-07-03T21:49:00',0.99228,0.99237,0.99228,0.99237,18.34,0.99241,0.99248,0.99241,0.99248,15.69,False
'2018-07-03T21:50:00',0.99237,0.99237,0.99234,0.99234,3.12,0.99248,0.99248,0.99247,0.99247,4.62,False
'2018-07-03T21:51:00',0.99233,0.99233,0.99229,0.9923,10.72,0.99244,0.99244,0.99241,0.99241,11.58,False
'2018-07-03T21:52:00',0.99229,0.99229,0.99229,0.99229,2.49,0.99242,0.99242,0.99241,0.99241,3.19,False
'2018-07-03T21:53:00',0.99229,0.99229,0.99227,0.99228,8.86,0.9924,0.9924,0.99239,0.99239,9.44,False
'2018-07-03T21:54:00',0.99228,0.99228,0.99225,0.99225,9.25,0.99239,0.99239,0.99239,0.99239,4.56,True
'2018-07-03T21:55:00',0.99229,0.99246,0.99229,0.99246,29.57,0.9924,0.99259,0.9924,0.99259,37.13,False
'2018-07-03T21:56:00',0.99246,0.99246,0.99246,0.99246,3.36,0.99259,0.99259,0.99258,0.99258,7.41,True
'2018-07-03T21:57:00',0.99245,0.99255,0.99244,0.99255,10.48,0.99258,0.99267,0.99258,0.99267,7.0,True
'2018-07-03T21:58:00',0.99255,0.99259,0.99255,0.99257,15.97,0.99267,0.99271,0.99267,0.9927,11.55,True
'2018-07-03T21:59:00',0.99259,0.99268,0.99259,0.99266,25.79,0.9927,0.9928,0.9927,0.99277,30.11,False
'2018-07-03T22:00:00',0.99264,0.99264,0.99263,0.99263,11.1,0.99275,0.99276,0.99274,0.99274,5.0,False
'2018-07-03T22:01:00',0.99264,0.99264,0.99262,0.99263,16.08,0.99275,0.99275,0.99273,0.99274,10.0,False
'2018-07-03T22:02:00',0.99263,0.99263,0.99262,0.99263,6.61,0.99274,0.99274,0.99273,0.99273,3.0,True
'2018-07-03T22:03:00',0.99263,0.99263,0.99262,0.99263,5.68,0.99275,0.99275,0.99275,0.99275,3.0,True
'2018-07-03T22:04:00',0.99262,0.99263,0.99262,0.99263,12.18,0.99275,0.99276,0.99275,0.99276,5.5,True
'2018-07-03T22:05:00',0.99264,0.99264,0.99264,0.99264,2.87,0.99276,0.99276,0.99276,0.99276,2.25,False
'2018-07-03T22:06:00',0.99265,0.99265,0.99256,0.99256,9.12,0.99277,0.99277,0.99267,0.99268,9.63,False
'2018-07-03T22:07:00',0.99256,0.99257,0.99255,0.99255,16.56,0.99268,0.99268,0.99266,0.99266,11.06,False
'2018-07-03T22:08:00',0.99253,0.99253,0.99253,0.99253,4.19,0.99267,0.99267,0.99267,0.99267,2.5,True
'2018-07-03T22:09:00',0.99253,0.99259,0.99253,0.99255,7.95,0.99267,0.99271,0.99265,0.99265,7.44,False
'2018-07-03T22:10:00',0.99254,0.99256,0.99254,0.99254,12.97,0.99265,0.99267,0.99265,0.99265,9.25,True
'2018-07-03T22:11:00',0.99255,0.99255,0.99255,0.99255,2.49,0.99266,0.99266,0.99266,0.99266,2.0,False
'2018-07-03T22:12:00',0.99255,0.99255,0.99254,0.99254,12.86,0.99266,0.99267,0.99265,0.99265,8.75,False
'2018-07-03T22:13:00',0.99254,0.99254,0.99252,0.99253,33.81,0.99264,0.99264,0.99262,0.99263,16.5,True
'2018-07-03T22:14:00',0.99253,0.99254,0.99252,0.99254,23.83,0.99263,0.99266,0.99262,0.99265,11.94,False
'2018-07-03T22:15:00',0.99254,0.99254,0.99252,0.99252,15.66,0.99265,0.99265,0.99263,0.99264,7.0,False
'2018-07-03T22:16:00',0.99252,0.99253,0.99244,0.99244,42.99,0.99264,0.99266,0.99256,0.99257,19.0,True
'2018-07-03T22:17:00',0.99245,0.99251,0.99245,0.99245,14.56,0.99257,0.9926,0.99257,0.99258,8.44,False
'2018-07-03T22:18:00',0.99245,0.99245,0.99243,0.99244,27.16,0.99258,0.99258,0.99256,0.99256,11.0,False
'2018-07-03T22:19:00',0.99244,0.99244,0.99244,0.99244,11.19,0.99256,0.99256,0.99255,0.99255,4.0,False
'2018-07-03T22:20:00',0.99244,0.99245,0.99237,0.99242,41.56,0.99256,0.99256,0.99248,0.99251,19.14,False
'2018-07-03T22:21:00',0.99239,0.99239,0.99233,0.99233,27.95,0.9925,0.9925,0.99245,0.99246,11.0,True
'2018-07-03T22:22:00',0.99234,0.99236,0.99234,0.99234,7.75,0.99248,0.99248,0.99248,0.99248,4.87,False
'2018-07-03T22:23:00',0.99233,0.99235,0.99233,0.99234,24.45,0.99245,0.99248,0.99245,0.99248,8.0,True
'2018-07-03T22:24:00',0.99236,0.99245,0.99236,0.99245,55.77,0.99248,0.99261,0.99248,0.9926,33.94,True
'2018-07-03T22:25:00',0.99245,0.99245,0.99245,0.99245,12.38,0.99261,0.99262,0.99261,0.99262,10.57,False
'2018-07-03T22:26:00',0.99245,0.99245,0.99245,0.99245,16.87,0.9926,0.99261,0.99259,0.99261,22.25,False
'2018-07-03T22:27:00',0.99245,0.99245,0.99244,0.99244,9.69,0.99259,0.99261,0.99259,0.99261,11.43,True
'2018-07-03T22:28:00',0.99246,0.99253,0.99244,0.99252,22.35,0.99259,0.99264,0.99259,0.99264,27.17,False
'2018-07-03T22:29:00',0.99252,0.99253,0.99251,0.99252,29.11,0.99264,0.99266,0.99264,0.99264,11.81,True
'2018-07-03T22:30:00',0.99252,0.99252,0.99251,0.99251,33.87,0.99266,0.99268,0.99266,0.99268,28.05,True
'2018-07-03T22:31:00',0.99252,0.99252,0.99252,0.99252,3.82,0.99268,0.99268,0.99268,0.99268,1.25,True
'2018-07-03T22:32:00',0.99252,0.99257,0.99252,0.99255,17.28,0.99268,0.99268,0.99268,0.99268,8.79,True
'2018-07-03T22:33:00',0.99255,0.99259,0.99253,0.99256,10.8,0.99269,0.9927,0.99267,0.9927,16.62,False
'2018-07-03T22:34:00',0.99255,0.99255,0.99252,0.99252,29.72,0.99269,0.99269,0.99267,0.99267,22.0,False
'2018-07-03T22:35:00',0.99253,0.99253,0.99252,0.99252,15.47,0.99267,0.99267,0.99266,0.99266,23.37,True
'2018-07-03T22:36:00',0.99252,0.99252,0.99252,0.99252,4.0,0.99267,0.99267,0.99267,0.99267,18.37,False
'2018-07-03T22:37:00',0.99251,0.99252,0.99251,0.99252,19.81,0.99267,0.99267,0.99265,0.99266,32.92,True
'2018-07-03T22:38:00',0.99252,0.99252,0.99252,0.99252,19.85,0.99267,0.99267,0.99267,0.99267,13.5,False
'2018-07-03T22:39:00',0.99252,0.99252,0.99244,0.99245,35.98,0.99265,0.99265,0.99259,0.99259,25.67,False
'2018-07-03T22:40:00',0.99245,0.99246,0.99244,0.99245,14.25,0.9926,0.99261,0.99259,0.99259,14.24,False
'2018-07-03T22:41:00',0.99244,0.99244,0.99244,0.99244,13.98,0.99259,0.99259,0.99259,0.99259,6.32,True
'2018-07-03T22:42:00',0.99247,0.99247,0.99245,0.99245,8.13,0.99259,0.9926,0.99259,0.99259,8.89,True
'2018-07-03T22:43:00',0.99245,0.99248,0.99245,0.99248,3.5,0.9926,0.9926,0.99259,0.99259,4.31,False
'2018-07-03T22:44:00',0.99248,0.99248,0.99244,0.99246,4.68,0.9926,0.9926,0.99256,0.99256,7.13,False
'2018-07-03T22:45:00',0.99248,0.99248,0.99244,0.99244,16.25,0.99258,0.99258,0.99255,0.99255,19.05,False
'2018-07-03T22:46:00',0.99244,0.99245,0.99243,0.99243,7.37,0.99253,0.99255,0.99251,0.99252,9.61,False
'2018-07-03T22:47:00',0.99242,0.99242,0.99239,0.9924,5.36,0.99252,0.99253,0.99252,0.99253,4.0,False
'2018-07-03T22:48:00',0.99238,0.99244,0.99233,0.99234,29.91,0.99251,0.99253,0.99239,0.99245,24.68,True
'2018-07-03T22:49:00',0.99235,0.99252,0.99235,0.99239,35.82,0.99247,0.99259,0.99247,0.99255,39.08,True
'2018-07-03T22:50:00',0.99239,0.99242,0.99239,0.9924,29.3,0.99255,0.99256,0.99253,0.99254,25.05,True
'2018-07-03T22:51:00',0.99238,0.99241,0.99234,0.99241,26.03,0.99254,0.99254,0.99251,0.99254,23.86,True
'2018-07-03T22:52:00',0.99241,0.99242,0.99241,0.99242,8.47,0.99255,0.99256,0.99255,0.99256,7.25,False
'2018-07-03T22:53:00',0.99241,0.99242,0.99238,0.99238,27.84,0.99256,0.99256,0.99254,0.99254,22.37,False
'2018-07-03T22:54:00',0.99239,0.99242,0.99237,0.99238,46.33,0.99254,0.99256,0.99252,0.99253,52.51,False
'2018-07-03T22:55:00',0.99241,0.99242,0.99237,0.99238,22.36,0.99253,0.99255,0.99252,0.99252,19.6,True
'2018-07-03T22:56:00',0.99237,0.99242,0.99237,0.99239,21.97,0.99252,0.99254,0.99252,0.99252,16.98,False
'2018-07-03T22:57:00',0.99239,0.99241,0.99237,0.99237,13.37,0.99252,0.99254,0.99252,0.99254,16.35,True
'2018-07-03T22:58:00',0.9924,0.99241,0.99239,0.99241,22.89,0.99254,0.99255,0.99252,0.99255,18.57,False
'2018-07-03T22:59:00',0.9924,0.9924,0.99236,0.99238,9.17,0.99252,0.99258,0.99252,0.99255,15.35,False
'2018-07-03T23:00:00',0.99238,0.99238,0.99231,0.99232,3.7,0.99258,0.99259,0.99258,0.99258,4.08,True
'2018-07-03T23:01:00',0.99231,0.9924,0.99231,0.99239,4.11,0.99259,0.99259,0.99251,0.99251,4.49,True
'2018-07-03T23:02:00',0.99242,0.99242,0.99242,0.99242,2.25,0.99251,0.9926,0.99251,0.9926,1.87,True
'2018-07-03T23:03:00',0.99242,0.99274,0.99234,0.99262,18.0,0.99259,0.99304,0.99255,0.993,12.23,False
'2018-07-03T23:04:00',0.99256,0.99256,0.99256,0.99256,14.5,0.99298,0.99298,0.99295,0.99298,16.83,False
'2018-07-03T23:05:00',0.99244,0.99255,0.99244,0.99253,21.68,0.99295,0.99296,0.99279,0.99279,18.0,True
'2018-07-03T23:06:00',0.99253,0.99257,0.99248,0.99255,36.24,0.99282,0.99283,0.99272,0.99283,40.0,False
'2018-07-03T23:07:00',0.99254,0.99261,0.99249,0.99252,40.36,0.99283,0.99286,0.99261,0.99275,41.5,False
'2018-07-03T23:08:00',0.99252,0.99256,0.99251,0.99252,29.24,0.99276,0.99278,0.99267,0.99275,28.5,False
'2018-07-03T23:09:00',0.9925,0.99252,0.99248,0.99248,27.92,0.99275,0.99275,0.99268,0.99272,22.5,False
'2018-07-03T23:10:00',0.99249,0.99253,0.99247,0.99247,39.7,0.99269,0.99275,0.99265,0.9927,26.99,False
'2018-07-03T23:11:00',0.99247,0.99247,0.99245,0.99246,17.24,0.99271,0.99271,0.99268,0.99268,13.24,True
'2018-07-03T23:12:00',0.99246,0.99246,0.99246,0.99246,24.41,0.99268,0.99272,0.99268,0.9927,12.37,False
'2018-07-03T23:13:00',0.99246,0.99246,0.99245,0.99246,15.14,0.9927,0.9927,0.99267,0.99268,12.0,True
'2018-07-03T23:14:00',0.99246,0.99246,0.99245,0.99246,24.79,0.99269,0.99271,0.99266,0.9927,23.51,False
'2018-07-03T23:15:00',0.99246,0.99246,0.99245,0.99246,17.1,0.99268,0.99268,0.99266,0.99266,20.93,True
'2018-07-03T23:16:00',0.99246,0.99246,0.99245,0.99246,5.62,0.99268,0.99268,0.99268,0.99268,5.98,True
'2018-07-03T23:17:00',0.99246,0.99249,0.99246,0.99249,13.16,0.99269,0.99272,0.99267,0.99271,10.12,False
'2018-07-03T23:18:00',0.99249,0.99249,0.99246,0.99246,9.24,0.99272,0.99275,0.99272,0.99273,11.72,False
'2018-07-03T23:19:00',0.99246,0.99246,0.99245,0.99246,27.17,0.99272,0.99274,0.99271,0.99271,22.82,True
'2018-07-03T23:20:00',0.99246,0.99248,0.99245,0.99248,27.34,0.99275,0.99275,0.99271,0.99272,30.65,False
'2018-07-03T23:21:00',0.99248,0.99248,0.99245,0.99247,30.26,0.99273,0.99273,0.99271,0.99271,37.83,True
'2018-07-03T23:22:00',0.99247,0.99252,0.99247,0.99252,41.55,0.99273,0.99278,0.9927,0.99273,45.51,False
'2018-07-03T23:23:00',0.99252,0.99252,0.99246,0.99249,37.55,0.99273,0.9928,0.99271,0.99279,60.26,False
'2018-07-03T23:24:00',0.99249,0.99249,0.99245,0.99246,82.28,0.99278,0.99279,0.99273,0.99274,67.0,True
'2018-07-03T23:25:00',0.99247,0.99249,0.99245,0.99247,39.08,0.99276,0.99279,0.99275,0.99276,30.92,True
'2018-07-03T23:26:00',0.99247,0.9925,0.99245,0.99247,232.86,0.99276,0.9928,0.99273,0.99277,153.8,False
'2018-07-03T23:27:00',0.99247,0.9925,0.99246,0.99247,325.35,0.99279,0.9928,0.99272,0.99275,247.0,False
'2018-07-03T23:28:00',0.99247,0.99249,0.99246,0.99246,46.6,0.99275,0.99275,0.99272,0.99272,50.06,True
'2018-07-03T23:29:00',0.99246,0.99246,0.99245,0.99246,18.52,0.99272,0.99277,0.99269,0.99277,28.16,False
'2018-07-03T23:30:00',0.99244,0.99244,0.9917,0.9922,31.92,0.99272,0.99306,0.99196,0.99306,90.34,True
'2018-07-03T23:31:00',0.9922,0.99247,0.9922,0.99246,50.28,0.99306,0.99322,0.99294,0.99295,77.05,False
'2018-07-03T23:32:00',0.99248,0.9926,0.9922,0.9922,123.43,0.99296,0.99301,0.99265,0.99278,161.57,True
'2018-07-03T23:33:00',0.9922,0.99264,0.9922,0.9922,64.14,0.9928,0.99309,0.99274,0.9929,219.36,True
'2018-07-03T23:34:00',0.9922,0.99226,0.9922,0.9922,12.5,0.99294,0.99308,0.99285,0.99292,144.69,False
'2018-07-03T23:35:00',0.9922,0.9922,0.99186,0.99205,3.81,0.99268,0.99323,0.99202,0.99316,45.84,True
'2018-07-03T23:36:00',0.99205,0.99234,0.99205,0.99234,2.63,0.99322,0.99327,0.9929,0.99292,18.87,False
'2018-07-03T23:37:00',0.99234,0.99234,0.99216,0.99219,16.53,0.99291,0.99296,0.9929,0.99291,24.49,False
'2018-07-03T23:38:00',0.99241,0.99274,0.99222,0.99232,33.36,0.99291,0.99304,0.99244,0.99244,43.49,True
'2018-07-03T23:39:00',0.99234,0.99234,0.99234,0.99234,1.1,0.99257,0.99297,0.99257,0.99289,13.78,True
'2018-07-03T23:40:00',0.99234,0.99244,0.99226,0.99241,42.69,0.99291,0.99297,0.99287,0.9929,39.93,False
'2018-07-03T23:41:00',0.9924,0.99256,0.99239,0.99251,35.77,0.9929,0.99293,0.99265,0.99265,8.97,False
'2018-07-03T23:42:00',0.99248,0.99258,0.99217,0.99217,31.32,0.99265,0.99265,0.99265,0.99265,2.8,False
'2018-07-03T23:43:00',0.99228,0.9923,0.99217,0.99217,27.07,0.99265,0.99265,0.99265,0.99265,1.8,True
'2018-07-03T23:44:00',0.99232,0.99234,0.9923,0.99231,39.08,0.99265,0.99291,0.99265,0.99286,17.58,True
'2018-07-03T23:45:00',0.99237,0.99237,0.9923,0.99235,19.87,0.99286,0.9929,0.99286,0.99287,19.44,False
'2018-07-03T23:46:00',0.99235,0.99236,0.99219,0.99234,48.88,0.99288,0.99294,0.99284,0.99287,45.25,False
'2018-07-03T23:47:00',0.99234,0.99236,0.99225,0.99225,42.68,0.99286,0.99287,0.99276,0.99276,49.32,False
'2018-07-03T23:48:00',0.99223,0.9923,0.99208,0.99208,41.27,0.99273,0.99281,0.9924,0.9924,50.07,False
'2018-07-03T23:49:00',0.9919,0.99205,0.99189,0.99205,26.0,0.99226,0.99244,0.99226,0.99244,25.5,True
'2018-07-03T23:50:00',0.99204,0.99231,0.99179,0.9921,144.15,0.99243,0.99276,0.99243,0.99259,129.05,True
'2018-07-03T23:51:00',0.99216,0.99226,0.99216,0.99225,24.73,0.99259,0.99264,0.99259,0.99264,26.25,False
'2018-07-03T23:52:00',0.99222,0.99225,0.99196,0.99207,39.63,0.99263,0.99264,0.9926,0.99263,50.06,True
'2018-07-03T23:53:00',0.99208,0.99222,0.99195,0.99221,78.47,0.99263,0.99264,0.99253,0.99253,57.49,True
'2018-07-03T23:54:00',0.99221,0.99222,0.99221,0.99222,13.44,0.99254,0.99254,0.99253,0.99253,12.0,True
'2018-07-03T23:55:00',0.99221,0.99224,0.99221,0.99224,7.24,0.99254,0.99254,0.99253,0.99253,7.0,False
'2018-07-03T23:56:00',0.99224,0.99224,0.99211,0.99215,48.1,0.99254,0.99254,0.99253,0.99253,36.0,True
'2018-07-03T23:57:00',0.99216,0.99219,0.99212,0.99217,64.44,0.99253,0.99254,0.99253,0.99254,50.0,False
'2018-07-03T23:58:00',0.99218,0.99222,0.99191,0.99217,56.83,0.99253,0.99254,0.99253,0.99253,43.5,False
'2018-07-03T23:59:00',0.99217,0.99217,0.99206,0.99215,24.08,0.99254,0.99254,0.99253,0.99253,25.75,True
'2018-07-04T00:00:00',0.99218,0.99225,0.99185,0.99225,21.43,0.99254,0.9926,0.99222,0.99244,25.88,False
'2018-07-04T00:01:00',0.99225,0.99225,0.99219,0.99219,7.69,0.99245,0.99245,0.99237,0.99237,5.64,False
'2018-07-04T00:02:00',0.99218,0.99218,0.99218,0.99218,1.5,0.99237,0.99237,0.99237,0.99237,1.69,False
'2018-07-04T00:03:00',0.99218,0.99218,0.99218,0.99218,0.0,0.99237,0.99237,0.99237,0.99237,0.0,False
'2018-07-04T00:04:00',0.99219,0.99219,0.99218,0.99218,4.5,0.99237,0.99238,0.99237,0.99237,6.32,True
'2018-07-04T00:05:00',0.99219,0.99219,0.99218,0.99219,3.5,0.99237,0.99237,0.99237,0.99237,4.63,False
'2018-07-04T00:06:00',0.9922,0.9922,0.99219,0.99219,2.0,0.99237,0.99237,0.99237,0.99237,3.38,False
'2018-07-04T00:07:00',0.99218,0.99218,0.99218,0.99218,2.25,0.99237,0.99237,0.99237,0.99237,1.69,True
'2018-07-04T00:08:00',0.99217,0.99219,0.99217,0.99219,4.56,0.99237,0.99237,0.99237,0.99237,4.19,False
'2018-07-04T00:09:00',0.99218,0.99218,0.99218,0.99218,4.5,0.99237,0.99237,0.99235,0.99236,4.25,False
'2018-07-04T00:10:00',0.9922,0.9922,0.9921,0.9921,14.2,0.99232,0.99232,0.99223,0.99229,18.75,True
'2018-07-04T00:11:00',0.99211,0.99222,0.99211,0.99216,9.13,0.99232,0.99235,0.99231,0.99233,12.9,False
'2018-07-04T00:12:00',0.99216,0.99216,0.99216,0.99216,9.76,0.99231,0.99233,0.99231,0.99233,4.0,False
'2018-07-04T00:13:00',0.99216,0.99216,0.99216,0.99216,2.38,0.99231,0.99233,0.99231,0.99233,2.0,False
'2018-07-04T00:14:00',0.99215,0.99216,0.99215,0.99216,19.51,0.99231,0.99235,0.99231,0.99233,9.81,True
'2018-07-04T00:15:00',0.99216,0.99225,0.99216,0.99225,39.69,0.99231,0.99243,0.99231,0.99243,31.18,True
'2018-07-04T00:16:00',0.99229,0.99229,0.99228,0.99228,5.44,0.99244,0.99247,0.99244,0.99247,5.49,True
'2018-07-04T00:17:00',0.99229,0.99229,0.99228,0.99229,4.31,0.99247,0.99247,0.99246,0.99246,4.36,False
'2018-07-04T00:18:00',0.99228,0.99228,0.99227,0.99228,3.25,0.99246,0.99247,0.99246,0.99247,4.19,False
'2018-07-04T00:19:00',0.99226,0.99228,0.99226,0.99228,6.75,0.99246,0.99247,0.99245,0.99247,8.36,False
'2018-07-04T00:20:00',0.99228,0.99228,0.99228,0.99228,1.0,0.99247,0.99247,0.99247,0.99247,1.87,False
'2018-07-04T00:21:00',0.99228,0.99228,0.99225,0.99227,13.63,0.99247,0.99248,0.99247,0.99247,13.6,False
'2018-07-04T00:22:00',0.99228,0.99228,0.99223,0.99225,6.81,0.99247,0.99247,0.99243,0.99243,7.62,False
'2018-07-04T00:23:00',0.99225,0.99225,0.99219,0.99219,11.75,0.99242,0.99242,0.99238,0.99238,10.01,False
'2018-07-04T00:24:00',0.99219,0.99219,0.99219,0.99219,3.0,0.99238,0.99238,0.99238,0.99238,4.88,False
'2018-07-04T00:25:00',0.99219,0.99219,0.99219,0.99219,4.5,0.99238,0.99238,0.99238,0.99238,7.32,False
'2018-07-04T00:26:00',0.99219,0.99219,0.99218,0.99218,3.0,0.99238,0.99238,0.99236,0.99236,3.63,False
'2018-07-04T00:27:00',0.99218,0.99218,0.99218,0.99218,2.24,0.99233,0.99233,0.99233,0.99233,2.38,True
'2018-07-04T00:28:00',0.99218,0.9922,0.99217,0.99218,12.11,0.99233,0.99239,0.99233,0.99236,13.39,False
'2018-07-04T00:29:00',0.99218,0.99218,0.99218,0.99218,1.0,0.99235,0.99235,0.99235,0.99235,1.19,False
'2018-07-04T00:30:00',0.99216,0.99216,0.99216,0.99216,3.5,0.99234,0.99234,0.99234,0.99234,7.11,True
'2018-07-04T00:31:00',0.99217,0.99218,0.99216,0.99216,4.99,0.99233,0.99238,0.99233,0.99235,9.69,True
'2018-07-04T00:32:00',0.99216,0.99217,0.99216,0.99217,9.48,0.99232,0.99237,0.99232,0.99237,9.14,False
'2018-07-04T00:33:00',0.99217,0.99217,0.99216,0.99217,3.87,0.99237,0.99237,0.99237,0.99237,5.53,False
'2018-07-04T00:34:00',0.99217,0.99217,0.99215,0.99216,6.56,0.99232,0.99238,0.99232,0.99238,8.44,True
'2018-07-04T00:35:00',0.99215,0.99222,0.99214,0.99222,7.55,0.99239,0.99243,0.99239,0.99243,8.68,False
'2018-07-04T00:36:00',0.99221,0.99221,0.99219,0.99219,6.87,0.99241,0.99241,0.99237,0.99239,5.95,True
'2018-07-04T00:37:00',0.99221,0.99221,0.99218,0.9922,6.0,0.9924,0.99242,0.99239,0.99239,9.74,False
'2018-07-04T00:38:00',0.99221,0.99221,0.99218,0.99218,3.0,0.99239,0.99239,0.99239,0.99239,7.5,True
'2018-07-04T00:39:00',0.99221,0.99222,0.99216,0.99222,18.43,0.9924,0.99243,0.9924,0.99242,17.12,False
'2018-07-04T00:40:00',0.9922,0.9922,0.99214,0.99214,7.11,0.9924,0.9924,0.99234,0.99234,8.37,True
'2018-07-04T00:41:00',0.99215,0.99216,0.99215,0.99216,2.5,0.99234,0.99235,0.99234,0.99235,2.87,True
'2018-07-04T00:42:00',0.99216,0.99218,0.99214,0.99218,12.05,0.99235,0.99237,0.99234,0.99237,10.3,False
'2018-07-04T00:43:00',0.99217,0.99217,0.99214,0.99214,67.75,0.99236,0.99236,0.99234,0.99234,62.18,True
'2018-07-04T00:44:00',0.99214,0.99216,0.99214,0.99216,7.88,0.99234,0.99235,0.99234,0.99235,6.81,False
'2018-07-04T00:45:00',0.99215,0.99215,0.99215,0.99215,2.0,0.99234,0.99234,0.99234,0.99234,2.38,False
'2018-07-04T00:46:00',0.99213,0.99213,0.99213,0.99213,7.5,0.99232,0.99232,0.99232,0.99232,4.5,False
'2018-07-04T00:47:00',0.99213,0.99213,0.99213,0.99213,0.0,0.99232,0.99232,0.99232,0.99232,0.0,False
'2018-07-04T00:48:00',0.99213,0.99213,0.99213,0.99213,1.5,0.99232,0.99232,0.99232,0.99232,1.44,False
'2018-07-04T00:49:00',0.99213,0.99213,0.99213,0.99213,4.06,0.99232,0.99232,0.99231,0.99231,4.07,False
'2018-07-04T00:50:00',0.99213,0.99213,0.99192,0.99193,40.6,0.99229,0.99229,0.9921,0.99211,35.87,True
'2018-07-04T00:51:00',0.99194,0.99195,0.99193,0.99194,9.5,0.99213,0.99213,0.99212,0.99212,9.67,False
'2018-07-04T00:52:00',0.99194,0.99194,0.99194,0.99194,3.25,0.99211,0.99211,0.99211,0.99211,3.57,True
'2018-07-04T00:53:00',0.99193,0.99203,0.99193,0.99194,13.13,0.99211,0.99219,0.99211,0.99217,13.12,True
'2018-07-04T00:54:00',0.99196,0.99196,0.99196,0.99196,1.5,0.99217,0.99217,0.99217,0.99217,3.56,False
'2018-07-04T00:55:00',0.99196,0.99196,0.99194,0.99194,8.86,0.99217,0.99217,0.99213,0.99213,17.43,False
'2018-07-04T00:56:00',0.99194,0.99194,0.99192,0.99192,5.39,0.99212,0.99212,0.99211,0.99211,7.06,True
'2018-07-04T00:57:00',0.99193,0.99193,0.99193,0.99193,4.25,0.99211,0.99211,0.99211,0.99211,9.74,False
'2018-07-04T00:58:00',0.99193,0.99193,0.99193,0.99193,0.0,0.99211,0.99211,0.99211,0.99211,0.0,False
'2018-07-04T00:59:00',0.99191,0.99191,0.99191,0.99191,5.24,0.99213,0.99213,0.99213,0.99213,4.13,False
'2018-07-04T01:00:00',0.99194,0.99194,0.99187,0.99188,14.11,0.99211,0.99211,0.99204,0.99207,13.05,True
'2018-07-04T01:01:00',0.99188,0.99196,0.99188,0.99196,10.99,0.99206,0.99212,0.99206,0.99211,13.57,True
'2018-07-04T01:02:00',0.99196,0.99199,0.99196,0.99199,11.63,0.99212,0.99216,0.99212,0.99216,12.92,True
'2018-07-04T01:03:00',0.99199,0.99204,0.99198,0.99204,10.3,0.99215,0.99222,0.99215,0.99222,11.8,False
'2018-07-04T01:04:00',0.99203,0.99204,0.99198,0.99204,35.06,0.99221,0.99222,0.99216,0.99222,38.29,False
'2018-07-04T01:05:00',0.99205,0.99205,0.992,0.992,11.37,0.99222,0.99222,0.99218,0.99218,17.67,True
'2018-07-04T01:06:00',0.99198,0.99202,0.99198,0.99202,15.99,0.99218,0.99219,0.99217,0.99219,13.3,True
'2018-07-04T01:07:00',0.99202,0.99206,0.99202,0.99203,20.42,0.99219,0.99223,0.99219,0.99221,34.36,False
'2018-07-04T01:08:00',0.99202,0.99203,0.99202,0.99202,14.87,0.99221,0.99221,0.9922,0.9922,16.75,True
'2018-07-04T01:09:00',0.99203,0.99206,0.99203,0.99206,7.06,0.99221,0.99223,0.99221,0.99223,8.62,True
'2018-07-04T01:10:00',0.99206,0.99208,0.99206,0.99206,4.81,0.99223,0.99224,0.99223,0.99224,5.06,False
'2018-07-04T01:11:00',0.99207,0.99207,0.99206,0.99206,5.06,0.99224,0.99224,0.99223,0.99223,7.37,False
'2018-07-04T01:12:00',0.99206,0.99206,0.99206,0.99206,3.75,0.99223,0.99223,0.99223,0.99223,2.62,False
'2018-07-04T01:13:00',0.99206,0.99206,0.99206,0.99206,5.07,0.99223,0.99224,0.99223,0.99223,4.81,False
'2018-07-04T01:14:00',0.99205,0.99206,0.99204,0.99204,20.0,0.99223,0.99223,0.99222,0.99222,16.81,False
'2018-07-04T01:15:00',0.99204,0.99204,0.99202,0.99202,12.86,0.99221,0.99221,0.99219,0.99219,26.08,True
'2018-07-04T01:16:00',0.99202,0.99205,0.99202,0.99205,14.86,0.99219,0.99221,0.99219,0.99221,11.31,True
'2018-07-04T01:17:00',0.99205,0.99212,0.99205,0.99212,13.56,0.99218,0.99229,0.99218,0.99229,18.75,False
'2018-07-04T01:18:00',0.99215,0.99217,0.99207,0.99207,17.29,0.99231,0.99233,0.99224,0.99224,27.42,False
'2018-07-04T01:19:00',0.99207,0.99207,0.99205,0.99205,9.57,0.99224,0.99224,0.99224,0.99224,9.37,True
'2018-07-04T01:20:00',0.99207,0.99207,0.99207,0.99207,1.25,0.99224,0.99224,0.99224,0.99224,3.56,True
'2018-07-04T01:21:00',0.99207,0.99212,0.99207,0.99211,13.05,0.99224,0.99229,0.99224,0.99229,15.79,True
'2018-07-04T01:22:00',0.99211,0.99213,0.99211,0.99213,5.12,0.99229,0.99231,0.99228,0.99231,7.31,True
'2018-07-04T01:23:00',0.99213,0.99217,0.99213,0.99216,16.48,0.99233,0.99234,0.99231,0.99234,18.55,True
'2018-07-04T01:24:00',0.99217,0.99218,0.99217,0.99217,8.25,0.99232,0.99234,0.99232,0.99234,7.81,False
'2018-07-04T01:25:00',0.99216,0.99219,0.99216,0.99217,21.97,0.99232,0.99235,0.9923,0.99234,16.3,False
'2018-07-04T01:26:00',0.99218,0.99219,0.99217,0.99217,7.81,0.99235,0.99236,0.99234,0.99234,7.38,False
'2018-07-04T01:27:00',0.99217,0.99221,0.99216,0.99217,12.25,0.99234,0.99235,0.99233,0.99234,21.44,False
'2018-07-04T01:28:00',0.99217,0.9922,0.99216,0.99217,14.19,0.99234,0.99235,0.99233,0.99234,22.3,False
'2018-07-04T01:29:00',0.99217,0.99217,0.99217,0.99217,5.06,0.99234,0.99234,0.99233,0.99233,4.44,False
'2018-07-04T01:30:00',0.99217,0.99217,0.99215,0.99215,9.38,0.99233,0.99234,0.99233,0.99233,9.62,True
'2018-07-04T01:31:00',0.99215,0.99217,0.99215,0.99217,17.55,0.99233,0.99233,0.99233,0.99233,12.42,True
'2018-07-04T01:32:00',0.99218,0.99226,0.99218,0.99226,18.85,0.99233,0.99244,0.99233,0.99244,19.05,False
'2018-07-04T01:33:00',0.99227,0.99227,0.99226,0.99226,5.43,0.99244,0.99244,0.99242,0.99242,3.25,True
'2018-07-04T01:34:00',0.99228,0.99229,0.99226,0.99228,28.88,0.99242,0.99244,0.99241,0.99244,20.48,False
'2018-07-04T01:35:00',0.99228,0.99228,0.99217,0.99217,26.25,0.99244,0.99244,0.99233,0.99233,41.72,False
'2018-07-04T01:36:00',0.99217,0.99217,0.99216,0.99216,20.64,0.99233,0.99234,0.99232,0.99232,37.87,True
'2018-07-04T01:37:00',0.99216,0.99216,0.99216,0.99216,5.62,0.99233,0.99233,0.99233,0.99233,2.99,True
'2018-07-04T01:38:00',0.99217,0.99217,0.99217,0.99217,2.81,0.99234,0.99234,0.99234,0.99234,5.81,True
'2018-07-04T01:39:00',0.99217,0.99218,0.99217,0.99218,3.5,0.99234,0.99234,0.99234,0.99234,9.0,False
'2018-07-04T01:40:00',0.99218,0.99219,0.99218,0.99218,6.37,0.99233,0.99233,0.99233,0.99233,6.56,True
'2018-07-04T01:41:00',0.99218,0.99219,0.99218,0.99218,3.24,0.99234,0.99234,0.99234,0.99234,8.44,False
'2018-07-04T01:42:00',0.99219,0.99219,0.99218,0.99218,4.56,0.99234,0.99234,0.99234,0.99234,10.48,False
'2018-07-04T01:43:00',0.99217,0.99217,0.99217,0.99217,7.3,0.99234,0.99234,0.99233,0.99234,8.5,False
'2018-07-04T01:44:00',0.99217,0.99217,0.99216,0.99216,12.74,0.99233,0.99234,0.99233,0.99233,15.05,True
'2018-07-04T01:45:00',0.99217,0.99217,0.99217,0.99217,4.25,0.99233,0.99233,0.99232,0.99232,6.87,False
'2018-07-04T01:46:00',0.99216,0.99221,0.9921,0.99211,17.12,0.99233,0.99233,0.99224,0.99228,19.53,True
'2018-07-04T01:47:00',0.99211,0.99211,0.99211,0.99211,1.69,0.99229,0.99229,0.99229,0.99229,3.56,True
'2018-07-04T01:48:00',0.99211,0.99217,0.99211,0.99217,6.0,0.99228,0.99234,0.99228,0.99234,10.24,False
'2018-07-04T01:49:00',0.99217,0.99217,0.99217,0.99217,0.0,0.99234,0.99234,0.99234,0.99234,0.0,False
'2018-07-04T01:50:00',0.99217,0.99217,0.99215,0.99217,11.31,0.99233,0.99233,0.99232,0.99233,10.43,False
'2018-07-04T01:51:00',0.99213,0.99216,0.99207,0.99207,28.0,0.99232,0.99233,0.99221,0.99224,36.42,False
'2018-07-04T01:52:00',0.99207,0.99207,0.99206,0.99207,10.0,0.99224,0.99224,0.99223,0.99223,16.06,False
'2018-07-04T01:53:00',0.99208,0.99208,0.99206,0.99207,14.05,0.99223,0.99223,0.99222,0.99222,14.17,False
'2018-07-04T01:54:00',0.99207,0.99207,0.99205,0.99206,24.35,0.99223,0.99223,0.99222,0.99223,33.0,False
'2018-07-04T01:55:00',0.99207,0.99207,0.99206,0.99206,17.11,0.99223,0.99223,0.99223,0.99223,9.93,True
'2018-07-04T01:56:00',0.99206,0.99208,0.99206,0.99208,14.92,0.99224,0.99224,0.99223,0.99223,19.3,False
'2018-07-04T01:57:00',0.99206,0.99207,0.99199,0.99199,27.77,0.99223,0.99223,0.9921,0.99214,33.69,False
'2018-07-04T01:58:00',0.99197,0.99197,0.99196,0.99196,43.36,0.99214,0.99214,0.99211,0.99211,47.1,True
'2018-07-04T01:59:00',0.99197,0.99197,0.99196,0.99197,49.55,0.99211,0.99213,0.9921,0.99213,44.97,False
'2018-07-04T02:00:00',0.99198,0.99203,0.99196,0.99196,80.52,0.99214,0.99219,0.9921,0.99211,81.23,False
'2018-07-04T02:01:00',0.99194,0.99194,0.99179,0.99179,44.61,0.99206,0.99206,0.99193,0.99193,78.55,False
'2018-07-04T02:02:00',0.99179,0.99179,0.99169,0.99169,50.59,0.99191,0.99196,0.99186,0.99186,57.08,False
'2018-07-04T02:03:00',0.99171,0.99171,0.99167,0.99167,25.61,0.99186,0.99188,0.99182,0.99182,24.12,False
'2018-07-04T02:04:00',0.99168,0.99176,0.99166,0.99167,44.88,0.99183,0.99191,0.99179,0.99182,60.78,False
'2018-07-04T02:05:00',0.99167,0.99167,0.99166,0.99166,29.21,0.99183,0.99183,0.99178,0.99178,26.96,False
'2018-07-04T02:06:00',0.99166,0.99167,0.99158,0.9916,74.8,0.99178,0.99182,0.99173,0.99176,66.28,True
'2018-07-04T02:07:00',0.99159,0.99171,0.99158,0.99171,77.04,0.99174,0.99187,0.99172,0.99187,60.05,False
'2018-07-04T02:08:00',0.9917,0.99179,0.99167,0.99167,89.95,0.99185,0.99194,0.99182,0.99182,98.14,False
'2018-07-04T02:09:00',0.99167,0.99167,0.99158,0.99167,51.56,0.99179,0.99183,0.99172,0.99182,47.31,True
'2018-07-04T02:10:00',0.99168,0.99171,0.99164,0.99167,46.14,0.99182,0.99186,0.99179,0.99183,43.49,False
'2018-07-04T02:11:00',0.99167,0.99168,0.99156,0.99168,114.98,0.99181,0.99182,0.9917,0.99181,85.71,True
'2018-07-04T02:12:00',0.99167,0.99168,0.99165,0.99168,76.22,0.9918,0.99183,0.99178,0.99183,48.1,False
'2018-07-04T02:13:00',0.99168,0.99168,0.99167,0.99167,22.76,0.99183,0.99183,0.99181,0.99182,15.13,False
'2018-07-04T02:14:00',0.99168,0.99173,0.99165,0.99165,64.4,0.99183,0.99183,0.99177,0.99177,68.54,False
'2018-07-04T02:15:00',0.99162,0.99162,0.99157,0.99158,62.62,0.99174,0.99174,0.99172,0.99173,64.4,True
'2018-07-04T02:16:00',0.99158,0.99166,0.99156,0.99166,75.29,0.99173,0.99179,0.9917,0.99179,41.28,False
'2018-07-04T02:17:00',0.99167,0.99167,0.99157,0.99159,73.96,0.9918,0.99182,0.99172,0.99173,60.27,True
'2018-07-04T02:18:00',0.99158,0.99167,0.99158,0.99167,34.76,0.99173,0.99181,0.99173,0.9918,40.84,False
'2018-07-04T02:19:00',0.99167,0.99167,0.99167,0.99167,25.13,0.99181,0.99182,0.99179,0.9918,24.06,False
'2018-07-04T02:20:00',0.99167,0.99167,0.99167,0.99167,12.44,0.9918,0.9918,0.99173,0.99178,20.36,False
'2018-07-04T02:21:00',0.99167,0.99167,0.99149,0.99149,44.67,0.99178,0.99178,0.99161,0.99161,31.87,False
'2018-07-04T02:22:00',0.99148,0.99148,0.99144,0.99146,23.79,0.99159,0.99159,0.99157,0.99158,14.45,True
'2018-07-04T02:23:00',0.99146,0.9916,0.99146,0.99159,40.74,0.99159,0.99174,0.99158,0.99173,38.68,False
'2018-07-04T02:24:00',0.99158,0.99158,0.99152,0.99155,47.57,0.99173,0.99173,0.99165,0.99167,35.9,False
'2018-07-04T02:25:00',0.99154,0.99155,0.99147,0.99149,61.19,0.99167,0.99167,0.99161,0.99163,47.54,False
'2018-07-04T02:26:00',0.99148,0.99148,0.99137,0.99137,43.09,0.99161,0.99161,0.9915,0.9915,29.73,True
'2018-07-04T02:27:00',0.99137,0.99138,0.99137,0.99138,31.23,0.9915,0.99153,0.9915,0.99153,25.54,False
'2018-07-04T02:28:00',0.99138,0.99138,0.99137,0.99137,35.34,0.99153,0.99153,0.99149,0.99149,17.43,False
'2018-07-04T02:29:00',0.99139,0.99139,0.99135,0.99136,43.9,0.9915,0.99152,0.99146,0.99148,24.44,False
'2018-07-04T02:30:00',0.99136,0.99137,0.99128,0.99128,47.47,0.99148,0.99148,0.99142,0.99143,25.83,True
'2018-07-04T02:31:00',0.99135,0.99138,0.99132,0.99138,31.48,0.99144,0.9915,0.99144,0.99149,22.28,False
'2018-07-04T02:32:00',0.99137,0.99137,0.99127,0.99132,47.3,0.99149,0.99149,0.99141,0.99144,38.15,True
'2018-07-04T02:33:00',0.99134,0.99141,0.99131,0.99132,52.68,0.99144,0.99151,0.99144,0.99146,37.72,False
'2018-07-04T02:34:00',0.99132,0.99132,0.99127,0.99127,20.69,0.99145,0.99145,0.99142,0.99143,20.72,True
'2018-07-04T02:35:00',0.99127,0.9913,0.99127,0.99128,14.84,0.99142,0.99142,0.99142,0.99142,7.61,False
'2018-07-04T02:36:00',0.9913,0.9913,0.99117,0.99117,79.12,0.99142,0.99143,0.99132,0.99133,50.53,False
'2018-07-04T02:37:00',0.99117,0.9912,0.99111,0.99118,50.4,0.99133,0.99133,0.99124,0.99131,30.5,False
'2018-07-04T02:38:00',0.99118,0.99118,0.99112,0.99117,35.42,0.99132,0.99132,0.99127,0.9913,21.45,True
'2018-07-04T02:39:00',0.99117,0.9912,0.99115,0.9912,28.89,0.9913,0.99132,0.99129,0.99132,21.09,True
'2018-07-04T02:40:00',0.99117,0.99127,0.99117,0.99126,37.58,0.99133,0.99141,0.99132,0.9914,23.2,False
'2018-07-04T02:41:00',0.99127,0.99129,0.99118,0.9912,24.86,0.99141,0.99143,0.99132,0.99134,23.32,False
'2018-07-04T02:42:00',0.99119,0.99119,0.99111,0.99117,17.73,0.99132,0.99132,0.99125,0.99132,19.16,True
'2018-07-04T02:43:00',0.9912,0.9912,0.99117,0.99118,45.04,0.99133,0.99133,0.9913,0.99131,23.89,True
'2018-07-04T02:44:00',0.99118,0.99122,0.99118,0.99121,40.97,0.99131,0.99137,0.99131,0.99133,37.86,False
'2018-07-04T02:45:00',0.99121,0.99121,0.99118,0.99118,7.36,0.99133,0.99133,0.99133,0.99133,9.89,True
'2018-07-04T02:46:00',0.99117,0.99119,0.99117,0.99119,14.21,0.99133,0.99133,0.99129,0.99132,9.84,False
'2018-07-04T02:47:00',0.99117,0.99119,0.99105,0.99119,77.34,0.99132,0.99132,0.9912,0.99132,58.33,False
'2018-07-04T02:48:00',0.99117,0.99117,0.99109,0.99109,29.71,0.99133,0.99133,0.99124,0.99124,27.06,False
'2018-07-04T02:49:00',0.99107,0.99111,0.99107,0.99109,28.72,0.99123,0.99124,0.99121,0.99123,31.26,False
'2018-07-04T02:50:00',0.99108,0.9911,0.99104,0.99108,36.57,0.99123,0.99124,0.99114,0.99121,37.15,False
'2018-07-04T02:51:00',0.99108,0.9911,0.99097,0.991,79.56,0.99121,0.99123,0.99109,0.99113,71.8,True
'2018-07-04T02:52:00',0.99101,0.99102,0.9909,0.99101,104.86,0.99112,0.99114,0.99103,0.99114,76.31,False
'2018-07-04T02:53:00',0.99101,0.99102,0.99092,0.99092,68.73,0.99112,0.99115,0.99103,0.99104,84.18,True
'2018-07-04T02:54:00',0.99093,0.99104,0.99092,0.99102,74.71,0.99104,0.99114,0.99103,0.99114,68.16,False
'2018-07-04T02:55:00',0.99106,0.99106,0.99095,0.99095,81.23,0.99118,0.99118,0.99105,0.99106,92.88,False
'2018-07-04T02:56:00',0.99096,0.99096,0.99085,0.99092,76.01,0.99107,0.99107,0.99096,0.99104,55.74,False
'2018-07-04T02:57:00',0.99091,0.99092,0.99081,0.99081,71.5,0.99104,0.99105,0.99093,0.99095,69.97,False
'2018-07-04T02:58:00',0.99081,0.99082,0.99072,0.99072,44.84,0.99094,0.99094,0.99083,0.99083,61.97,False
'2018-07-04T02:59:00',0.99071,0.99071,0.9907,0.99071,8.81,0.99083,0.99084,0.99083,0.99084,6.5,False
'2018-07-04T03:00:00',0.9907,0.99071,0.9906,0.99064,50.6,0.99082,0.99083,0.99074,0.99079,45.12,True
'2018-07-04T03:01:00',0.99067,0.99082,0.99067,0.9908,46.15,0.99079,0.99094,0.99079,0.99094,52.6,False
'2018-07-04T03:02:00',0.99079,0.99082,0.99071,0.9908,43.9,0.99092,0.99093,0.99084,0.99092,60.64,False
'2018-07-04T03:03:00',0.9908,0.99081,0.99074,0.9908,46.71,0.99092,0.99094,0.99088,0.99092,32.91,False
'2018-07-04T03:04:00',0.9908,0.99087,0.99079,0.99079,36.23,0.99092,0.991,0.9909,0.99091,33.04,True
'2018-07-04T03:05:00',0.99079,0.99083,0.99077,0.99082,41.9,0.99091,0.99094,0.9909,0.99093,62.1,True
'2018-07-04T03:06:00',0.99082,0.99089,0.99079,0.99086,38.35,0.99094,0.99103,0.99093,0.99101,32.03,True
'2018-07-04T03:07:00',0.99086,0.99093,0.99084,0.99092,44.98,0.99101,0.99104,0.99099,0.99102,33.66,True
'2018-07-04T03:08:00',0.99093,0.99102,0.99092,0.99102,54.79,0.99103,0.99115,0.99102,0.99114,79.86,False
'2018-07-04T03:09:00',0.99101,0.9911,0.99099,0.991,75.76,0.99113,0.99124,0.99112,0.99113,88.4,False
'2018-07-04T03:10:00',0.991,0.99101,0.99094,0.99096,42.8,0.99113,0.99113,0.99106,0.99108,54.15,True
'2018-07-04T03:11:00',0.99095,0.99098,0.99084,0.99098,60.57,0.99107,0.99111,0.99097,0.99111,67.19,False
'2018-07-04T03:12:00',0.99099,0.99099,0.9909,0.99095,40.55,0.99111,0.99112,0.99103,0.99109,38.2,True
'2018-07-04T03:13:00',0.99095,0.99109,0.99094,0.99108,52.54,0.99107,0.99122,0.99105,0.99122,46.62,False
'2018-07-04T03:14:00',0.99107,0.99107,0.99098,0.99101,29.74,0.99121,0.99121,0.9911,0.99114,42.81,True
'2018-07-04T03:15:00',0.99103,0.99112,0.99102,0.99111,89.47,0.99115,0.99126,0.99115,0.99123,98.51,True
'2018-07-04T03:16:00',0.9911,0.99114,0.9911,0.99114,32.13,0.99123,0.99125,0.99122,0.99125,36.6,True
'2018-07-04T03:17:00',0.99114,0.99116,0.99106,0.99114,47.32,0.99125,0.99128,0.99118,0.99126,67.97,False
'2018-07-04T03:18:00',0.99113,0.99116,0.99107,0.9911,78.21,0.99124,0.99129,0.99119,0.99122,78.0,False
'2018-07-04T03:19:00',0.9911,0.99111,0.99092,0.99095,88.6,0.99122,0.99123,0.99105,0.99109,94.96,True
'2018-07-04T03:20:00',0.99095,0.99106,0.99095,0.99103,68.09,0.99109,0.9912,0.99109,0.99115,81.82,False
'2018-07-04T03:21:00',0.99102,0.99102,0.9909,0.9909,67.03,0.99114,0.99114,0.99103,0.99104,52.94,False
'2018-07-04T03:22:00',0.9909,0.99091,0.99075,0.99079,108.08,0.99103,0.99105,0.99089,0.99094,114.77,True
'2018-07-04T03:23:00',0.9908,0.9909,0.9908,0.9909,60.05,0.99095,0.99102,0.99093,0.99102,69.74,False
'2018-07-04T03:24:00',0.99089,0.99092,0.99089,0.99089,35.28,0.99102,0.99102,0.99102,0.99102,17.78,False
'2018-07-04T03:25:00',0.99088,0.99089,0.99088,0.99089,27.23,0.99099,0.99102,0.99099,0.99102,15.97,True
'2018-07-04T03:26:00',0.99089,0.99095,0.99089,0.9909,32.89,0.991,0.99107,0.991,0.99102,36.82,False
'2018-07-04T03:27:00',0.99091,0.99091,0.99088,0.9909,45.95,0.99103,0.99104,0.991,0.99102,33.51,True
'2018-07-04T03:28:00',0.9909,0.99095,0.9909,0.99095,22.79,0.99102,0.99109,0.99102,0.99109,14.94,False
'2018-07-04T03:29:00',0.99093,0.99093,0.99092,0.99092,21.24,0.99105,0.99105,0.99103,0.99104,15.68,False
'2018-07-04T03:30:00',0.9909,0.99094,0.99069,0.9907,139.09,0.99104,0.99104,0.99079,0.99084,113.92,True
'2018-07-04T03:31:00',0.9907,0.99075,0.9907,0.99072,31.16,0.99084,0.99087,0.99083,0.99084,34.38,True
'2018-07-04T03:32:00',0.99073,0.99079,0.9907,0.99075,39.96,0.99084,0.99094,0.99082,0.99086,46.2,False
'2018-07-04T03:33:00',0.99073,0.99073,0.9906,0.99066,108.45,0.99085,0.99085,0.99073,0.99077,117.51,False
'2018-07-04T03:34:00',0.99065,0.99065,0.99055,0.99061,108.36,0.99074,0.99077,0.99066,0.99075,119.85,True
'2018-07-04T03:35:00',0.99067,0.99073,0.99066,0.99071,92.98,0.99075,0.99085,0.99075,0.99085,93.67,False
'2018-07-04T03:36:00',0.99071,0.99074,0.99062,0.9907,95.89,0.99085,0.99086,0.99076,0.99082,146.09,True
'2018-07-04T03:37:00',0.9907,0.99072,0.9906,0.99072,100.88,0.99082,0.99085,0.99075,0.99085,116.91,False
'2018-07-04T03:38:00',0.99071,0.99073,0.99054,0.99059,115.01,0.99084,0.99084,0.99064,0.99071,125.42,True
'2018-07-04T03:39:00',0.99057,0.99072,0.99057,0.99072,84.83,0.99071,0.99084,0.99071,0.99084,77.27,False
'2018-07-04T03:40:00',0.99074,0.99075,0.99061,0.99061,52.63,0.99084,0.99086,0.99072,0.99072,67.29,True
'2018-07-04T03:41:00',0.99062,0.99065,0.99052,0.99064,52.92,0.99072,0.99076,0.99065,0.99075,73.33,False
'2018-07-04T03:42:00',0.99066,0.99071,0.9906,0.9906,52.82,0.99076,0.9908,0.99072,0.99072,72.51,True
'2018-07-04T03:43:00',0.9906,0.99067,0.9906,0.99067,42.13,0.99072,0.99079,0.99072,0.99079,48.86,False
'2018-07-04T03:44:00',0.99067,0.99069,0.9906,0.99063,42.31,0.9908,0.9908,0.99074,0.99075,60.41,True
'2018-07-04T03:45:00',0.99061,0.99064,0.99051,0.99063,94.56,0.99075,0.99077,0.99066,0.99077,102.02,False
'2018-07-04T03:46:00',0.99063,0.99065,0.9906,0.99063,39.81,0.99077,0.99077,0.99074,0.99075,41.95,True
'2018-07-04T03:47:00',0.99063,0.99066,0.99061,0.99064,36.4,0.99077,0.99078,0.99075,0.99078,47.37,False
'2018-07-04T03:48:00',0.99064,0.99067,0.99057,0.99061,59.74,0.99076,0.99079,0.9907,0.99076,68.66,True
'2018-07-04T03:49:00',0.99064,0.99065,0.99061,0.99064,43.54,0.99075,0.99078,0.99074,0.99077,50.33,True
'2018-07-04T03:50:00',0.99065,0.99069,0.99061,0.99066,77.7,0.99077,0.99081,0.99075,0.99078,87.04,False
'2018-07-04T03:51:00',0.99064,0.99064,0.99055,0.99057,90.4,0.99078,0.99078,0.99069,0.9907,77.86,True
'2018-07-04T03:52:00',0.99058,0.99063,0.99057,0.99062,53.23,0.99071,0.99075,0.99068,0.99074,46.57,False
'2018-07-04T03:53:00',0.99062,0.99062,0.99051,0.9906,46.67,0.99074,0.99074,0.99063,0.99071,52.58,False
'2018-07-04T03:54:00',0.9906,0.99063,0.99053,0.99055,77.98,0.99072,0.99075,0.99066,0.99066,78.78,False
'2018-07-04T03:55:00',0.99053,0.99057,0.99053,0.99053,35.99,0.99066,0.99069,0.99063,0.99064,47.14,True
'2018-07-04T03:56:00',0.99053,0.99055,0.99053,0.99054,25.06,0.99064,0.99065,0.99064,0.99064,24.09,False
'2018-07-04T03:57:00',0.99053,0.99053,0.99051,0.99053,25.24,0.99063,0.99064,0.99062,0.99064,17.32,True
'2018-07-04T03:58:00',0.99053,0.9906,0.99053,0.99058,76.82,0.99064,0.99072,0.99064,0.99069,82.7,True
'2018-07-04T03:59:00',0.99058,0.99064,0.99058,0.99064,83.45,0.99069,0.99074,0.99069,0.99073,86.62,True
'2018-07-04T04:00:00',0.99064,0.99077,0.99064,0.99075,52.18,0.99072,0.99086,0.99072,0.99085,61.61,False
'2018-07-04T04:01:00',0.99074,0.99074,0.99063,0.99064,42.56,0.99085,0.99085,0.99073,0.99073,31.8,True
'2018-07-04T04:02:00',0.99064,0.99064,0.9906,0.99064,45.24,0.99073,0.99075,0.99072,0.99075,24.14,False
'2018-07-04T04:03:00',0.99064,0.99064,0.99061,0.99063,44.99,0.99074,0.99075,0.99073,0.99073,55.05,True
'2018-07-04T04:04:00',0.99064,0.99072,0.99062,0.9907,92.14,0.99074,0.99084,0.99073,0.99082,84.85,False
'2018-07-04T04:05:00',0.99069,0.99071,0.99059,0.99061,91.72,0.99082,0.99084,0.99071,0.99074,84.49,True
'2018-07-04T04:06:00',0.99061,0.99072,0.9906,0.99072,97.34,0.99074,0.99085,0.99074,0.99084,97.57,True
'2018-07-04T04:07:00',0.99072,0.99076,0.99071,0.99073,29.98,0.99085,0.99085,0.99083,0.99084,34.19,False
'2018-07-04T04:08:00',0.99073,0.99073,0.99071,0.99072,26.19,0.99084,0.99084,0.99083,0.99084,29.16,False
'2018-07-04T04:09:00',0.99072,0.99074,0.99069,0.99072,27.43,0.99084,0.99085,0.99082,0.99084,53.24,False
'2018-07-04T04:10:00',0.9907,0.99071,0.99063,0.99071,53.6,0.99081,0.99085,0.99075,0.99084,69.38,True
'2018-07-04T04:11:00',0.99071,0.99075,0.99062,0.99074,41.39,0.99083,0.99086,0.99075,0.99085,48.95,False
'2018-07-04T04:12:00',0.99074,0.99075,0.99071,0.99073,76.13,0.99085,0.99085,0.99083,0.99084,55.64,False
'2018-07-04T04:13:00',0.99073,0.99079,0.99071,0.99072,52.68,0.99085,0.99092,0.99083,0.99084,60.49,True
'2018-07-04T04:14:00',0.99072,0.99074,0.99069,0.99073,14.7,0.99083,0.99086,0.99082,0.99085,13.67,False
'2018-07-04T04:15:00',0.99073,0.99081,0.99072,0.99072,35.31,0.99085,0.99094,0.99084,0.99084,39.75,True
'2018-07-04T04:16:00',0.99072,0.99074,0.9907,0.99074,23.3,0.99084,0.99087,0.99082,0.99086,21.33,False
'2018-07-04T04:17:00',0.99078,0.99078,0.99073,0.99074,21.83,0.99087,0.9909,0.99084,0.99086,27.16,False
'2018-07-04T04:18:00',0.99072,0.99081,0.99072,0.99073,47.26,0.99084,0.99095,0.99084,0.99086,58.5,True
'2018-07-04T04:19:00',0.99074,0.99082,0.99074,0.99081,52.46,0.99085,0.99096,0.99085,0.99093,38.89,False
'2018-07-04T04:20:00',0.99082,0.99082,0.9908,0.99081,10.26,0.99094,0.99094,0.99093,0.99093,8.75,False
'2018-07-04T04:21:00',0.9908,0.99081,0.99073,0.99078,20.11,0.99092,0.99094,0.99087,0.9909,28.66,True
'2018-07-04T04:22:00',0.99078,0.99081,0.99073,0.9908,65.95,0.9909,0.99094,0.99086,0.99093,66.78,True
'2018-07-04T04:23:00',0.9908,0.99083,0.9908,0.99081,13.02,0.99093,0.99095,0.99093,0.99094,14.73,True
'2018-07-04T04:24:00',0.99082,0.99084,0.99081,0.99084,20.2,0.99094,0.99096,0.99093,0.99096,25.86,False
'2018-07-04T04:25:00',0.99084,0.99084,0.99074,0.99082,40.66,0.99096,0.99096,0.99087,0.99096,57.86,False
'2018-07-04T04:26:00',0.99082,0.99082,0.99075,0.99076,23.56,0.99094,0.99094,0.99086,0.99087,38.68,True
'2018-07-04T04:27:00',0.99076,0.99084,0.99076,0.99083,11.07,0.99087,0.99096,0.99087,0.99096,15.29,False
'2018-07-04T04:28:00',0.99083,0.99086,0.99079,0.99082,39.57,0.99095,0.99096,0.99089,0.99094,36.78,True
'2018-07-04T04:29:00',0.99082,0.99096,0.99082,0.99092,35.43,0.99094,0.99108,0.99094,0.99105,26.94,True
'2018-07-04T04:30:00',0.99092,0.99113,0.99092,0.99107,63.84,0.99106,0.99125,0.99106,0.99117,88.8,True
'2018-07-04T04:31:00',0.99107,0.99125,0.99107,0.99122,61.39,0.99117,0.99136,0.99117,0.99134,95.98,False
'2018-07-04T04:32:00',0.99123,0.99123,0.99107,0.99111,48.16,0.99134,0.99134,0.99117,0.99123,82.89,True
'2018-07-04T04:33:00',0.99109,0.99116,0.99109,0.99115,35.37,0.99122,0.99127,0.99122,0.99125,54.95,False
'2018-07-04T04:34:00',0.99113,0.99114,0.9911,0.99111,22.24,0.99125,0.99125,0.99121,0.99122,21.19,False
'2018-07-04T04:35:00',0.99111,0.99116,0.99111,0.99111,34.56,0.99122,0.99127,0.99121,0.99121,56.48,False
'2018-07-04T04:36:00',0.99111,0.99114,0.99105,0.9911,46.51,0.99123,0.99125,0.99118,0.99122,52.07,False
'2018-07-04T04:37:00',0.99111,0.99112,0.9911,0.9911,16.76,0.99122,0.99123,0.99121,0.99122,16.44,True
'2018-07-04T04:38:00',0.99112,0.99123,0.99112,0.99122,27.07,0.99123,0.99135,0.99123,0.99133,54.73,True
'2018-07-04T04:39:00',0.99121,0.99133,0.99121,0.99129,26.13,0.99133,0.99145,0.99133,0.99142,33.84,True
'2018-07-04T04:40:00',0.99129,0.99143,0.99129,0.99142,54.55,0.99142,0.99155,0.99142,0.99154,73.78,False
'2018-07-04T04:41:00',0.99142,0.99143,0.99139,0.99141,32.09,0.99153,0.99154,0.99151,0.99153,38.34,False
'2018-07-04T04:42:00',0.99141,0.99146,0.99133,0.99139,53.01,0.99153,0.99154,0.99145,0.99149,92.97,True
'2018-07-04T04:43:00',0.99137,0.99142,0.99132,0.99142,33.57,0.99149,0.99154,0.99145,0.99154,54.96,True
'2018-07-04T04:44:00',0.99142,0.99145,0.9914,0.99143,33.5,0.99154,0.99154,0.99151,0.99154,65.74,False
'2018-07-04T04:45:00',0.99141,0.99145,0.99139,0.9914,21.5,0.99154,0.99155,0.99152,0.99152,36.48,False
'2018-07-04T04:46:00',0.99141,0.99142,0.99126,0.99132,63.91,0.99152,0.99152,0.99141,0.99144,74.32,False
'2018-07-04T04:47:00',0.99131,0.99133,0.99127,0.9913,27.44,0.99144,0.99145,0.9914,0.99142,42.37,False
'2018-07-04T04:48:00',0.99128,0.99132,0.99127,0.9913,17.55,0.99143,0.99143,0.99139,0.99142,22.05,True
'2018-07-04T04:49:00',0.99131,0.99141,0.99131,0.99141,38.69,0.99143,0.99155,0.99142,0.99154,60.05,True
'2018-07-04T04:50:00',0.99141,0.9915,0.99141,0.99149,43.24,0.99154,0.99162,0.99154,0.9916,68.43,False
'2018-07-04T04:51:00',0.99148,0.99148,0.99141,0.99141,22.63,0.9916,0.9916,0.99153,0.99153,36.64,False
'2018-07-04T04:52:00',0.99141,0.99142,0.9914,0.9914,12.57,0.99153,0.99153,0.99152,0.99152,26.07,True
'2018-07-04T04:53:00',0.9914,0.99142,0.9914,0.99141,14.99,0.99152,0.99154,0.99151,0.99153,33.24,False
'2018-07-04T04:54:00',0.9914,0.99142,0.99137,0.99137,18.19,0.99152,0.99154,0.99149,0.9915,30.03,False
'2018-07-04T04:55:00',0.99138,0.99142,0.99132,0.99132,47.01,0.99151,0.99154,0.99142,0.99142,52.57,False
'2018-07-04T04:56:00',0.99132,0.99132,0.99125,0.99132,26.79,0.99143,0.99144,0.99139,0.99142,32.57,False
'2018-07-04T04:57:00',0.99133,0.99135,0.99129,0.99132,38.16,0.99142,0.99145,0.9914,0.9914,50.32,False
'2018-07-04T04:58:00',0.99131,0.99131,0.99126,0.99126,36.37,0.9914,0.99141,0.99138,0.99138,25.03,False
'2018-07-04T04:59:00',0.99126,0.99132,0.99112,0.99112,86.72,0.99138,0.99141,0.99125,0.99125,101.41,True
'2018-07-04T05:00:00',0.99111,0.99125,0.99111,0.99125,61.42,0.99125,0.99133,0.99125,0.99132,72.88,False
'2018-07-04T05:01:00',0.99126,0.99127,0.99122,0.99122,27.74,0.99132,0.99137,0.99132,0.99134,37.62,True
'2018-07-04T05:02:00',0.99123,0.99134,0.99123,0.99126,46.02,0.99134,0.99146,0.99134,0.9914,51.61,False
'2018-07-04T05:03:00',0.99129,0.99143,0.99127,0.99127,46.2,0.9914,0.99153,0.99138,0.99138,47.04,True
'2018-07-04T05:04:00',0.99127,0.99132,0.99126,0.99129,25.71,0.99141,0.99141,0.99138,0.99141,25.06,True
'2018-07-04T05:05:00',0.99129,0.9913,0.99129,0.9913,4.24,0.9914,0.99141,0.9914,0.99141,6.69,False
'2018-07-04T05:06:00',0.99129,0.9913,0.99119,0.99119,27.21,0.99141,0.99141,0.99131,0.99131,47.2,False
'2018-07-04T05:07:00',0.99121,0.99123,0.99115,0.99119,109.46,0.99132,0.99134,0.99126,0.99131,80.74,False
'2018-07-04T05:08:00',0.99119,0.99121,0.99117,0.99117,47.73,0.99131,0.99133,0.99127,0.99128,54.72,True
'2018-07-04T05:09:00',0.99117,0.99125,0.99115,0.99124,41.91,0.99128,0.99138,0.99127,0.99138,60.18,True
'2018-07-04T05:10:00',0.99126,0.99136,0.99126,0.99133,73.7,0.99138,0.99149,0.99138,0.99142,93.84,False
'2018-07-04T05:11:00',0.99133,0.99136,0.99127,0.99127,41.47,0.99143,0.99147,0.99138,0.99139,27.77,False
'2018-07-04T05:12:00',0.99129,0.99131,0.99127,0.99127,79.13,0.99139,0.99144,0.99137,0.99139,78.99,False
'2018-07-04T05:13:00',0.99126,0.99129,0.99124,0.99125,47.23,0.99137,0.9914,0.99134,0.99136,59.42,True
'2018-07-04T05:14:00',0.99126,0.99136,0.99126,0.99134,30.65,0.99136,0.99145,0.99136,0.99145,22.17,False
'2018-07-04T05:15:00',0.99133,0.99133,0.99128,0.99129,26.91,0.99144,0.99144,0.99139,0.99141,41.21,False
'2018-07-04T05:16:00',0.99129,0.99129,0.99129,0.99129,1.25,0.99141,0.99141,0.99141,0.99141,3.94,False
'2018-07-04T05:17:00',0.99131,0.99132,0.99129,0.99129,17.06,0.99141,0.99143,0.9914,0.9914,27.64,False
'2018-07-04T05:18:00',0.99128,0.99129,0.99126,0.99128,14.06,0.99139,0.9914,0.99138,0.99138,14.85,False
'2018-07-04T05:19:00',0.99128,0.99128,0.99123,0.99123,20.77,0.9914,0.9914,0.99135,0.99135,32.72,False
'2018-07-04T05:20:00',0.99122,0.99123,0.99118,0.9912,53.12,0.99133,0.99134,0.99131,0.99132,41.63,True
'2018-07-04T05:21:00',0.9912,0.99122,0.99113,0.99122,71.08,0.99132,0.99133,0.99125,0.99133,69.02,False
'2018-07-04T05:22:00',0.99124,0.99128,0.9912,0.9912,43.22,0.99133,0.99141,0.9913,0.99131,42.52,True
'2018-07-04T05:23:00',0.9912,0.99128,0.99119,0.99128,59.1,0.99132,0.99142,0.99131,0.9914,93.97,False
'2018-07-04T05:24:00',0.99128,0.99131,0.99127,0.99127,31.54,0.9914,0.99143,0.99139,0.99139,31.76,False
'2018-07-04T05:25:00',0.99127,0.9913,0.99122,0.99122,32.87,0.99139,0.99141,0.99135,0.99135,38.73,False
'2018-07-04T05:26:00',0.99121,0.99123,0.99117,0.99117,42.25,0.99135,0.99135,0.9913,0.9913,52.96,True
'2018-07-04T05:27:00',0.99119,0.99124,0.99119,0.99122,27.64,0.99131,0.99136,0.99131,0.99132,39.07,False
'2018-07-04T05:28:00',0.9912,0.99122,0.99118,0.99122,15.41,0.99132,0.99132,0.99129,0.99131,11.0,True
'2018-07-04T05:29:00',0.99122,0.99122,0.99119,0.99122,15.78,0.99131,0.99134,0.99131,0.99133,13.43,True
'2018-07-04T05:30:00',0.99122,0.99131,0.99122,0.99131,33.91,0.99135,0.99141,0.99135,0.99141,14.61,False
'2018-07-04T05:31:00',0.99129,0.99131,0.99128,0.99129,19.47,0.99141,0.99142,0.99138,0.99141,21.99,False
'2018-07-04T05:32:00',0.99127,0.9913,0.99121,0.99121,34.24,0.99139,0.99141,0.99132,0.99132,44.56,True
'2018-07-04T05:33:00',0.99121,0.99122,0.9912,0.99122,31.27,0.99132,0.99132,0.9913,0.99131,18.0,True
'2018-07-04T05:34:00',0.99123,0.99124,0.99121,0.99123,19.4,0.99132,0.99133,0.99132,0.99132,17.0,False
'2018-07-04T05:35:00',0.99121,0.99125,0.99119,0.99122,17.05,0.99132,0.99132,0.9913,0.99132,14.0,False
'2018-07-04T05:36:00',0.99122,0.99123,0.99119,0.99122,23.67,0.99132,0.99132,0.99129,0.99132,17.06,True
'2018-07-04T05:37:00',0.99122,0.99123,0.9912,0.99122,21.78,0.99132,0.99134,0.99132,0.99134,23.24,True
'2018-07-04T05:38:00',0.99122,0.99123,0.9912,0.99123,25.81,0.99134,0.99134,0.99132,0.99133,36.63,False
'2018-07-04T05:39:00',0.99122,0.99122,0.99119,0.9912,19.48,0.99133,0.99133,0.9913,0.99132,20.82,True
'2018-07-04T05:40:00',0.9912,0.99122,0.99119,0.99121,29.96,0.99132,0.99134,0.99132,0.99132,31.99,False
'2018-07-04T05:41:00',0.99121,0.99121,0.99118,0.99118,44.12,0.99132,0.99133,0.99131,0.99131,30.18,True
'2018-07-04T05:42:00',0.99118,0.99133,0.99118,0.99132,39.73,0.9913,0.99145,0.9913,0.99144,29.92,False
'2018-07-04T05:43:00',0.99132,0.9914,0.99127,0.99129,83.04,0.99144,0.99154,0.9914,0.99144,100.62,True
'2018-07-04T05:44:00',0.9913,0.99134,0.9913,0.99134,29.96,0.99143,0.99145,0.99143,0.99145,41.06,False
'2018-07-04T05:45:00',0.99134,0.99138,0.99129,0.99132,41.78,0.99145,0.99151,0.99143,0.99144,43.74,True
'2018-07-04T05:46:00',0.99133,0.99142,0.99132,0.99134,20.56,0.99145,0.99154,0.99144,0.99145,35.19,True
'2018-07-04T05:47:00',0.99132,0.99138,0.99132,0.99136,16.0,0.99145,0.99147,0.99142,0.99146,38.32,False
'2018-07-04T05:48:00',0.99136,0.99136,0.9913,0.99133,19.38,0.99145,0.99145,0.99144,0.99144,20.48,True
'2018-07-04T05:49:00',0.99135,0.99135,0.99135,0.99135,11.0,0.99144,0.99146,0.99144,0.99145,18.95,True
'2018-07-04T05:50:00',0.99131,0.99144,0.99131,0.99144,19.51,0.99145,0.99154,0.99145,0.99153,29.79,False
'2018-07-04T05:51:00',0.99144,0.99145,0.99138,0.99141,15.0,0.99154,0.99154,0.99147,0.99153,28.98,False
'2018-07-04T05:52:00',0.9914,0.9914,0.99133,0.99133,68.87,0.99153,0.99153,0.99144,0.99144,98.03,True
'2018-07-04T05:53:00',0.99133,0.99142,0.99133,0.99142,26.94,0.99144,0.99155,0.99144,0.99154,28.79,True
'2018-07-04T05:54:00',0.99142,0.99143,0.99142,0.99143,8.74,0.99153,0.99155,0.99153,0.99154,11.87,False
'2018-07-04T05:55:00',0.99143,0.99143,0.9914,0.9914,27.54,0.99154,0.99155,0.99154,0.99154,24.43,True
'2018-07-04T05:56:00',0.99141,0.99146,0.99139,0.99143,30.36,0.99155,0.99156,0.99152,0.99152,46.42,True
'2018-07-04T05:57:00',0.99141,0.99143,0.99141,0.99143,11.12,0.99153,0.99155,0.99153,0.99154,17.75,False
'2018-07-04T05:58:00',0.99143,0.99143,0.99141,0.99142,16.0,0.99154,0.99154,0.99153,0.99153,34.23,True
'2018-07-04T05:59:00',0.99142,0.99143,0.9914,0.99143,11.62,0.99153,0.99154,0.99153,0.99154,17.91,False
'2018-07-04T06:00:00',0.99139,0.99141,0.9913,0.99141,46.14,0.99153,0.99153,0.99143,0.99153,59.33,False
'2018-07-04T06:01:00',0.99141,0.99141,0.99135,0.99137,43.58,0.99155,0.99156,0.99145,0.99148,46.93,True
'2018-07-04T06:02:00',0.99137,0.99142,0.99131,0.99142,54.42,0.99148,0.99154,0.99145,0.99154,53.71,True
'2018-07-04T06:03:00',0.99142,0.99152,0.99142,0.99152,26.31,0.99156,0.99164,0.99155,0.99164,37.25,True
'2018-07-04T06:04:00',0.99151,0.99155,0.99151,0.99153,10.75,0.99164,0.99166,0.99164,0.99166,23.28,True
'2018-07-04T06:05:00',0.99153,0.99162,0.99153,0.99159,30.25,0.99166,0.99175,0.99164,0.99171,53.52,True
'2018-07-04T06:06:00',0.9916,0.99163,0.9916,0.99163,16.92,0.99172,0.99176,0.99172,0.99176,24.44,True
'2018-07-04T06:07:00',0.99165,0.99168,0.99162,0.99168,24.5,0.99176,0.9918,0.99173,0.9918,32.54,True
'2018-07-04T06:08:00',0.99169,0.99184,0.99168,0.99184,42.89,0.9918,0.99195,0.99179,0.99194,40.36,False
'2018-07-04T06:09:00',0.99184,0.99184,0.99172,0.99178,51.69,0.99195,0.99195,0.99185,0.99194,67.75,True
'2018-07-04T06:10:00',0.99179,0.99183,0.99179,0.99182,37.7,0.99194,0.99196,0.99193,0.99195,47.89,False
'2018-07-04T06:11:00',0.99182,0.99183,0.99177,0.99181,47.48,0.99195,0.99195,0.99187,0.99191,44.71,False
'2018-07-04T06:12:00',0.99181,0.99181,0.99172,0.99181,44.29,0.99191,0.99191,0.99185,0.99191,31.12,True
'2018-07-04T06:13:00',0.99181,0.99188,0.99181,0.99188,22.61,0.99191,0.99201,0.99191,0.99201,10.06,False
'2018-07-04T06:14:00',0.99188,0.9919,0.99181,0.99182,56.72,0.99201,0.99204,0.99194,0.99194,61.4,False
'2018-07-04T06:15:00',0.99182,0.99182,0.99179,0.99179,22.97,0.99194,0.99195,0.99193,0.99193,40.7,True
'2018-07-04T06:16:00',0.99179,0.99189,0.99179,0.99189,32.04,0.99194,0.99204,0.99194,0.99204,40.1,False
'2018-07-04T06:17:00',0.99189,0.99191,0.99181,0.99188,44.06,0.99204,0.99204,0.99195,0.99202,45.65,False
'2018-07-04T06:18:00',0.99188,0.99188,0.99179,0.99186,31.18,0.99202,0.99202,0.99194,0.99202,36.62,False
'2018-07-04T06:19:00',0.99186,0.99187,0.99178,0.99178,38.08,0.99203,0.99203,0.99194,0.99194,34.54,False
'2018-07-04T06:20:00',0.9918,0.99181,0.99176,0.99177,29.99,0.99194,0.99195,0.99188,0.9919,38.88,False
'2018-07-04T06:21:00',0.99177,0.99178,0.99169,0.99177,74.01,0.9919,0.99193,0.99184,0.99188,58.0,True
'2018-07-04T06:22:00',0.99177,0.99179,0.99176,0.99178,26.92,0.9919,0.99193,0.9919,0.99192,33.73,True
'2018-07-04T06:23:00',0.99178,0.99183,0.99178,0.99183,11.36,0.99193,0.99195,0.99193,0.99195,25.86,False
'2018-07-04T06:24:00',0.99183,0.99183,0.99181,0.99181,13.36,0.99192,0.99195,0.99192,0.99193,23.79,False
'2018-07-04T06:25:00',0.99181,0.99181,0.99179,0.99179,9.1,0.99193,0.99193,0.99192,0.99192,20.41,False
'2018-07-04T06:26:00',0.99178,0.99183,0.99171,0.99171,55.29,0.99192,0.99195,0.99187,0.99187,35.91,False
'2018-07-04T06:27:00',0.99171,0.99172,0.99169,0.9917,41.05,0.99183,0.99185,0.99183,0.99185,30.24,True
'2018-07-04T06:28:00',0.99172,0.99179,0.99172,0.99179,52.49,0.99184,0.99194,0.99184,0.99193,45.57,False
'2018-07-04T06:29:00',0.99179,0.99179,0.99174,0.99175,25.29,0.99193,0.99194,0.99187,0.99189,36.34,True
'2018-07-04T06:30:00',0.99175,0.99179,0.99175,0.99179,25.52,0.99189,0.99193,0.99189,0.99193,24.68,True
'2018-07-04T06:31:00',0.99179,0.9918,0.99177,0.9918,19.98,0.99193,0.99194,0.99192,0.99193,26.24,True
'2018-07-04T06:32:00',0.99181,0.9919,0.99178,0.99186,36.09,0.99193,0.99203,0.99192,0.99198,44.52,True
'2018-07-04T06:33:00',0.99186,0.99191,0.99181,0.99191,52.24,0.99199,0.99204,0.99193,0.99204,73.05,False
'2018-07-04T06:34:00',0.99191,0.99192,0.99179,0.99179,48.73,0.99205,0.99205,0.99193,0.99194,71.32,True
'2018-07-04T06:35:00',0.9918,0.9919,0.9918,0.99187,39.77,0.99194,0.99204,0.99194,0.99204,33.76,False
'2018-07-04T06:36:00',0.99187,0.99188,0.99179,0.99179,50.99,0.99204,0.99204,0.99194,0.99194,39.21,False
'2018-07-04T06:37:00',0.9918,0.99182,0.99177,0.99178,46.29,0.99194,0.99198,0.99191,0.99191,33.72,True
'2018-07-04T06:38:00',0.99179,0.9918,0.99177,0.9918,21.95,0.99192,0.99194,0.99192,0.99193,19.27,True
'2018-07-04T06:39:00',0.99183,0.99191,0.99183,0.99191,29.29,0.99193,0.99204,0.99193,0.99204,32.64,False
'2018-07-04T06:40:00',0.99191,0.99191,0.99186,0.99187,52.89,0.99204,0.99205,0.992,0.99202,57.14,True
'2018-07-04T06:41:00',0.99187,0.99197,0.99187,0.99188,40.25,0.99201,0.99211,0.99201,0.99204,34.52,True
'2018-07-04T06:42:00',0.9919,0.99192,0.99188,0.9919,28.35,0.99205,0.99205,0.99203,0.99203,33.93,False
'2018-07-04T06:43:00',0.9919,0.9919,0.99187,0.9919,22.5,0.99203,0.99204,0.99203,0.99203,20.81,False
'2018-07-04T06:44:00',0.99188,0.9919,0.99187,0.99188,26.49,0.99204,0.99204,0.99202,0.99203,22.72,True
'2018-07-04T06:45:00',0.99188,0.99206,0.99188,0.99203,29.22,0.99203,0.99216,0.99202,0.99216,35.44,False
'2018-07-04T06:46:00',0.99201,0.99202,0.99201,0.99202,5.88,0.99214,0.99214,0.99214,0.99214,4.25,True
'2018-07-04T06:47:00',0.99201,0.99219,0.99201,0.99216,60.77,0.99215,0.99231,0.99214,0.99229,82.5,True
'2018-07-04T06:48:00',0.99214,0.99219,0.99214,0.99217,65.68,0.99229,0.99234,0.99227,0.9923,63.62,False
'2018-07-04T06:49:00',0.99217,0.99221,0.99207,0.99211,72.7,0.9923,0.99233,0.9922,0.99221,63.45,True
'2018-07-04T06:50:00',0.9921,0.99216,0.99207,0.99216,20.42,0.99221,0.99228,0.9922,0.99228,15.69,False
'2018-07-04T06:51:00',0.99216,0.99216,0.99207,0.99207,35.11,0.99227,0.99228,0.99219,0.9922,21.64,False
'2018-07-04T06:52:00',0.99206,0.99206,0.99196,0.992,52.83,0.99218,0.99218,0.99207,0.99212,31.13,True
'2018-07-04T06:53:00',0.99202,0.99208,0.992,0.99208,17.0,0.99212,0.99218,0.99211,0.99218,14.2,True
'2018-07-04T06:54:00',0.99208,0.9921,0.99204,0.9921,35.37,0.99219,0.99221,0.99216,0.99221,30.11,True
'2018-07-04T06:55:00',0.99209,0.99214,0.99207,0.99213,29.05,0.99221,0.99227,0.99218,0.99225,24.51,False
'2018-07-04T06:56:00',0.99212,0.99212,0.99202,0.99204,29.08,0.99225,0.99225,0.99214,0.99217,43.25,False
'2018-07-04T06:57:00',0.99205,0.99208,0.99201,0.99203,27.08,0.99218,0.99223,0.99215,0.99217,34.11,False
'2018-07-04T06:58:00',0.99203,0.99203,0.992,0.99202,9.25,0.99217,0.99217,0.99214,0.99216,15.62,False
'2018-07-04T06:59:00',0.99201,0.99204,0.99201,0.99202,14.1,0.99215,0.99217,0.99215,0.99215,12.13,True
'2018-07-04T07:00:00',0.99202,0.99209,0.99201,0.99208,57.73,0.99217,0.99223,0.99214,0.99223,45.71,True
'2018-07-04T07:01:00',0.99209,0.99211,0.99209,0.9921,36.8,0.99223,0.99226,0.99223,0.99224,52.68,True
'2018-07-04T07:02:00',0.99209,0.99222,0.99209,0.9922,39.36,0.99223,0.99234,0.9922,0.9923,56.02,False
'2018-07-04T07:03:00',0.9922,0.9922,0.99207,0.99211,53.71,0.9923,0.9923,0.99221,0.99223,91.6,False
'2018-07-04T07:04:00',0.9921,0.9921,0.99196,0.99196,51.17,0.99222,0.99224,0.99209,0.99211,53.73,True
'2018-07-04T07:05:00',0.99197,0.99199,0.99196,0.99199,13.56,0.99211,0.99211,0.9921,0.99211,7.06,True
'2018-07-04T07:06:00',0.99199,0.99214,0.99199,0.99209,44.18,0.99212,0.99228,0.99211,0.99222,33.39,False
'2018-07-04T07:07:00',0.99211,0.99214,0.99208,0.99209,72.42,0.99223,0.99226,0.9922,0.9922,62.72,True
'2018-07-04T07:08:00',0.99211,0.99217,0.9921,0.99217,57.34,0.99221,0.99228,0.99221,0.99228,28.62,True
'2018-07-04T07:09:00',0.99214,0.99219,0.99214,0.99219,25.17,0.99227,0.99232,0.99227,0.99232,22.86,False
'2018-07-04T07:10:00',0.99218,0.99218,0.99207,0.99207,16.12,0.99232,0.99232,0.99219,0.99219,16.19,False
'2018-07-04T07:11:00',0.99207,0.99208,0.99196,0.99196,69.17,0.99221,0.99221,0.99208,0.99208,57.77,True
'2018-07-04T07:12:00',0.99197,0.99214,0.99197,0.99211,37.22,0.9921,0.99226,0.9921,0.99223,34.3,True
'2018-07-04T07:13:00',0.99211,0.99218,0.99211,0.99213,46.92,0.99224,0.99232,0.99224,0.99224,59.34,False
'2018-07-04T07:14:00',0.99214,0.99215,0.99212,0.99212,14.18,0.99225,0.99227,0.99224,0.99224,21.05,False
'2018-07-04T07:15:00',0.99213,0.99217,0.99212,0.99212,29.37,0.99224,0.99229,0.99224,0.99224,52.43,False
'2018-07-04T07:16:00',0.99212,0.99215,0.99211,0.99211,44.7,0.99223,0.99227,0.99221,0.99224,43.13,False
'2018-07-04T07:17:00',0.99211,0.99212,0.99198,0.99198,63.78,0.99224,0.99224,0.99212,0.99212,96.54,True
'2018-07-04T07:18:00',0.99198,0.99201,0.99197,0.99201,27.36,0.99212,0.99214,0.99212,0.99214,29.25,False
'2018-07-04T07:19:00',0.99203,0.99203,0.99198,0.99198,31.63,0.99214,0.99215,0.9921,0.9921,47.01,False
'2018-07-04T07:20:00',0.99199,0.99201,0.99188,0.9919,78.16,0.99213,0.99213,0.99202,0.99203,75.25,True
'2018-07-04T07:21:00',0.9919,0.99209,0.9919,0.99208,81.09,0.99203,0.99222,0.99203,0.99222,95.46,False
'2018-07-04T07:22:00',0.99208,0.99208,0.99197,0.99197,72.45,0.99222,0.99222,0.99209,0.99212,72.46,True
'2018-07-04T07:23:00',0.99197,0.992,0.99197,0.99198,44.67,0.99213,0.99214,0.99212,0.99213,31.62,False
'2018-07-04T07:24:00',0.99198,0.99201,0.99197,0.99198,37.93,0.99213,0.99214,0.99209,0.99213,38.04,False
'2018-07-04T07:25:00',0.99197,0.992,0.99185,0.99186,60.71,0.99212,0.99213,0.99196,0.99196,49.98,False
'2018-07-04T07:26:00',0.99183,0.99183,0.99166,0.99167,122.03,0.99195,0.99195,0.99178,0.9918,73.8,False
'2018-07-04T07:27:00',0.99168,0.99177,0.99167,0.99167,41.03,0.99181,0.9919,0.99179,0.99179,32.36,False
'2018-07-04T07:28:00',0.99167,0.99177,0.99165,0.99165,57.53,0.99182,0.99191,0.99177,0.99177,62.82,True
'2018-07-04T07:29:00',0.99164,0.99175,0.99164,0.99175,51.32,0.99175,0.99186,0.99175,0.99185,40.93,True
'2018-07-04T07:30:00',0.99174,0.99178,0.99167,0.99178,58.72,0.99184,0.9919,0.99179,0.99187,68.58,False
'2018-07-04T07:31:00',0.99177,0.99178,0.99167,0.99168,59.43,0.99187,0.99191,0.99179,0.9918,33.61,True
'2018-07-04T07:32:00',0.99168,0.99171,0.99157,0.9917,75.03,0.99181,0.99183,0.99169,0.99182,53.44,False
'2018-07-04T07:33:00',0.9917,0.9917,0.99157,0.99159,45.9,0.99182,0.99182,0.99168,0.99169,44.35,True
'2018-07-04T07:34:00',0.99158,0.99169,0.99157,0.99169,39.51,0.99169,0.99179,0.99169,0.99179,30.6,False
'2018-07-04T07:35:00',0.99169,0.99173,0.99167,0.99168,34.72,0.9918,0.99185,0.99178,0.99179,25.06,True
'2018-07-04T07:36:00',0.99168,0.99171,0.99167,0.99168,42.37,0.99179,0.99183,0.99176,0.99182,32.87,True
'2018-07-04T07:37:00',0.99168,0.99169,0.99165,0.99169,48.27,0.99181,0.99183,0.99176,0.99181,37.76,True
'2018-07-04T07:38:00',0.99168,0.99177,0.99168,0.99173,31.05,0.99181,0.99192,0.99181,0.99186,33.18,False
'2018-07-04T07:39:00',0.99171,0.99174,0.99171,0.99173,26.89,0.99184,0.99188,0.99184,0.99186,22.82,True
'2018-07-04T07:40:00',0.99174,0.99175,0.99171,0.99173,10.66,0.99186,0.99188,0.99186,0.99188,17.17,False
'2018-07-04T07:41:00',0.99172,0.99173,0.99167,0.99167,30.28,0.99188,0.99188,0.99181,0.99182,33.52,True
'2018-07-04T07:42:00',0.99168,0.99175,0.99167,0.99168,30.44,0.99181,0.99187,0.99181,0.99181,29.86,True
'2018-07-04T07:43:00',0.9917,0.99175,0.9917,0.99173,14.59,0.99183,0.99187,0.99183,0.99186,17.21,True
'2018-07-04T07:44:00',0.99172,0.99178,0.99172,0.99178,10.74,0.99187,0.99193,0.99187,0.99193,11.68,False
'2018-07-04T07:45:00',0.99178,0.99178,0.99177,0.99177,39.85,0.99193,0.99193,0.99189,0.99193,22.64,False
'2018-07-04T07:46:00',0.99178,0.99179,0.99177,0.99177,53.5,0.99191,0.99193,0.99191,0.99192,47.08,False
'2018-07-04T07:47:00',0.99177,0.99177,0.99167,0.99167,38.83,0.99192,0.99193,0.99178,0.99179,67.08,True
'2018-07-04T07:48:00',0.99167,0.99168,0.99158,0.99168,54.6,0.99179,0.99181,0.99173,0.99181,52.97,True
'2018-07-04T07:49:00',0.99168,0.99173,0.99168,0.99173,25.21,0.99181,0.99185,0.99181,0.99185,38.88,False
'2018-07-04T07:50:00',0.99174,0.99179,0.99168,0.9917,28.83,0.99185,0.99191,0.99181,0.99182,38.07,False
'2018-07-04T07:51:00',0.99169,0.99169,0.99159,0.99159,47.7,0.99182,0.99182,0.99171,0.99171,58.4,True
'2018-07-04T07:52:00',0.99161,0.99171,0.99161,0.99168,58.12,0.99173,0.99184,0.99173,0.9918,75.03,True
'2018-07-04T07:53:00',0.99167,0.99169,0.99162,0.99169,46.64,0.99177,0.99181,0.99174,0.99181,64.02,False
'2018-07-04T07:54:00',0.99168,0.9917,0.99167,0.99168,50.67,0.9918,0.99182,0.99177,0.9918,66.61,True
'2018-07-04T07:55:00',0.99168,0.99175,0.99167,0.99173,70.29,0.9918,0.99186,0.99179,0.99186,36.54,True
'2018-07-04T07:56:00',0.99177,0.99179,0.99177,0.99178,38.97,0.99188,0.99192,0.99188,0.9919,22.29,False
'2018-07-04T07:57:00',0.99178,0.99178,0.99157,0.99157,76.28,0.9919,0.9919,0.99168,0.9917,52.66,False
'2018-07-04T07:58:00',0.99157,0.99158,0.99149,0.99151,41.67,0.99171,0.99171,0.99161,0.99161,27.78,True
'2018-07-04T07:59:00',0.9915,0.99168,0.99149,0.99167,51.71,0.99161,0.99183,0.99161,0.99183,32.07,False
'2018-07-04T08:00:00',0.99169,0.99172,0.99168,0.99168,25.91,0.99183,0.99184,0.9918,0.9918,31.18,True
'2018-07-04T08:01:00',0.99169,0.9918,0.99165,0.9918,65.96,0.9918,0.9919,0.99177,0.99189,90.08,False
'2018-07-04T08:02:00',0.9918,0.9918,0.99169,0.9917,47.66,0.9919,0.99191,0.99179,0.99181,70.44,False
'2018-07-04T08:03:00',0.9917,0.9917,0.99153,0.99167,56.73,0.99179,0.99181,0.99164,0.99177,74.86,True
'2018-07-04T08:04:00',0.99166,0.99174,0.99166,0.99171,42.38,0.99177,0.99185,0.99177,0.99182,61.41,True
'2018-07-04T08:05:00',0.99171,0.99185,0.99168,0.9918,99.65,0.99184,0.99197,0.99179,0.99192,73.55,True
'2018-07-04T08:06:00',0.99182,0.99199,0.99179,0.99187,176.37,0.99193,0.9921,0.9919,0.99199,142.98,False
'2018-07-04T08:07:00',0.99189,0.99191,0.99178,0.99179,125.7,0.99199,0.99203,0.99189,0.99189,109.52,True
'2018-07-04T08:08:00',0.99179,0.992,0.99176,0.992,103.52,0.99189,0.99212,0.99185,0.99209,73.86,False
'2018-07-04T08:09:00',0.99199,0.99206,0.99178,0.99179,150.51,0.99209,0.99217,0.99189,0.99191,109.06,False
'2018-07-04T08:10:00',0.99179,0.99179,0.99149,0.99151,130.72,0.9919,0.9919,0.9916,0.99161,112.46,False
'2018-07-04T08:11:00',0.99151,0.99158,0.99129,0.99132,201.25,0.99161,0.99168,0.9914,0.99144,146.83,True
'2018-07-04T08:12:00',0.99131,0.99145,0.99129,0.9914,159.61,0.99143,0.99155,0.9914,0.99152,104.95,False
'2018-07-04T08:13:00',0.9914,0.99145,0.99129,0.9914,133.49,0.99152,0.99157,0.99142,0.99152,114.1,False
'2018-07-04T08:14:00',0.9914,0.99149,0.99133,0.99139,125.19,0.99151,0.99159,0.99145,0.99149,117.85,False
'2018-07-04T08:15:00',0.99138,0.99142,0.99129,0.99133,108.55,0.99148,0.99153,0.99142,0.99145,107.77,False
'2018-07-04T08:16:00',0.99133,0.99139,0.99114,0.99122,110.36,0.99145,0.99149,0.99125,0.99132,103.44,True
'2018-07-04T08:17:00',0.99123,0.99133,0.99121,0.99131,110.06,0.99134,0.99145,0.99132,0.99143,97.79,False
'2018-07-04T08:18:00',0.99131,0.99131,0.99121,0.99122,110.0,0.99142,0.99143,0.99133,0.99134,96.73,False
'2018-07-04T08:19:00',0.99122,0.99126,0.9912,0.99121,107.23,0.99133,0.99138,0.9913,0.99132,75.15,False
'2018-07-04T08:20:00',0.99121,0.99123,0.9911,0.99111,96.77,0.99132,0.99134,0.99122,0.99123,76.1,False
'2018-07-04T08:21:00',0.99111,0.99112,0.99102,0.9911,124.24,0.99123,0.99123,0.99113,0.99121,91.89,False
'2018-07-04T08:22:00',0.9911,0.9911,0.99091,0.99097,129.5,0.9912,0.9912,0.99102,0.99108,88.76,True
'2018-07-04T08:23:00',0.99097,0.991,0.99091,0.99098,82.25,0.99109,0.99113,0.99102,0.99108,77.72,True
'2018-07-04T08:24:00',0.99099,0.99111,0.99099,0.99101,95.57,0.99111,0.99121,0.9911,0.99112,69.25,True
'2018-07-04T08:25:00',0.99101,0.99106,0.99091,0.99101,101.17,0.99112,0.99115,0.99103,0.99114,106.2,True
'2018-07-04T08:26:00',0.99101,0.99108,0.991,0.99106,101.23,0.99114,0.99118,0.99111,0.99118,85.07,False
'2018-07-04T08:27:00',0.99105,0.99109,0.99099,0.99103,61.3,0.99118,0.9912,0.99109,0.99113,58.46,False
'2018-07-04T08:28:00',0.99103,0.99107,0.99101,0.99101,69.67,0.99114,0.99119,0.99113,0.99115,70.28,True
'2018-07-04T08:29:00',0.99102,0.99112,0.99099,0.9911,56.18,0.99113,0.99122,0.99112,0.99122,97.08,True
'2018-07-04T08:30:00',0.99111,0.99119,0.99105,0.99118,47.24,0.99119,0.99128,0.99115,0.99128,114.38,False
'2018-07-04T08:31:00',0.99118,0.99119,0.99111,0.99111,32.99,0.99126,0.99126,0.99122,0.99123,63.91,False
'2018-07-04T08:32:00',0.99111,0.99112,0.99093,0.99107,54.07,0.99122,0.99123,0.99105,0.99116,95.7,False
'2018-07-04T08:33:00',0.99104,0.99107,0.99099,0.991,53.33,0.99115,0.99118,0.99111,0.99111,63.26,True
'2018-07-04T08:34:00',0.991,0.99104,0.991,0.99103,38.73,0.99113,0.99115,0.99111,0.99114,54.17,False
'2018-07-04T08:35:00',0.99103,0.99107,0.99095,0.99102,95.21,0.99114,0.99118,0.99106,0.99113,94.66,True
'2018-07-04T08:36:00',0.99103,0.99113,0.99102,0.99113,46.51,0.99113,0.99124,0.99113,0.99124,41.44,True
'2018-07-04T08:37:00',0.99113,0.99122,0.99113,0.99121,48.54,0.99124,0.99133,0.99124,0.99133,38.02,True
'2018-07-04T08:38:00',0.9912,0.99128,0.99119,0.99123,53.54,0.99132,0.99141,0.9913,0.99134,66.58,False
'2018-07-04T08:39:00',0.99123,0.9913,0.9911,0.9911,51.76,0.99134,0.99141,0.99123,0.99123,72.96,True
'2018-07-04T08:40:00',0.9911,0.99111,0.99106,0.99111,42.59,0.99123,0.99123,0.99118,0.99123,63.89,False
'2018-07-04T08:41:00',0.99113,0.99114,0.99111,0.99111,35.54,0.99124,0.99125,0.99122,0.99122,32.4,False
'2018-07-04T08:42:00',0.99111,0.99112,0.9911,0.99111,41.12,0.99122,0.99125,0.9912,0.99122,24.99,False
'2018-07-04T08:43:00',0.99112,0.99112,0.991,0.99111,58.78,0.99122,0.99122,0.99111,0.99122,34.36,False
'2018-07-04T08:44:00',0.99111,0.99114,0.99099,0.99101,72.91,0.99122,0.99123,0.99109,0.99112,42.23,True
'2018-07-04T08:45:00',0.99101,0.99103,0.99091,0.99102,99.58,0.99111,0.99114,0.99101,0.99112,58.93,True
'2018-07-04T08:46:00',0.99101,0.99104,0.99097,0.99102,84.13,0.99111,0.99114,0.99107,0.99113,47.9,False
'2018-07-04T08:47:00',0.99102,0.99105,0.99091,0.99094,108.39,0.99113,0.99116,0.99103,0.99106,114.84,True
'2018-07-04T08:48:00',0.99094,0.99105,0.99092,0.99096,84.66,0.99105,0.99114,0.99104,0.99106,107.93,True
'2018-07-04T08:49:00',0.99096,0.99103,0.99093,0.99101,71.0,0.99106,0.99115,0.99105,0.99112,110.13,False
'2018-07-04T08:50:00',0.99101,0.99101,0.99091,0.99095,89.67,0.9911,0.99111,0.99099,0.99105,128.79,False
'2018-07-04T08:51:00',0.99093,0.99097,0.99089,0.99094,62.75,0.99104,0.99106,0.99098,0.99104,96.29,True
'2018-07-04T08:52:00',0.99094,0.99097,0.99093,0.99097,69.86,0.99103,0.99106,0.99101,0.99106,112.37,True
'2018-07-04T08:53:00',0.99097,0.99123,0.99097,0.99113,93.89,0.99106,0.99133,0.99105,0.99124,116.72,False
'2018-07-04T08:54:00',0.99112,0.99119,0.99107,0.99111,106.09,0.99125,0.99127,0.99117,0.99124,172.75,True
'2018-07-04T08:55:00',0.99113,0.99114,0.9911,0.99113,57.5,0.99124,0.99125,0.99122,0.99124,86.52,False
'2018-07-04T08:56:00',0.99111,0.99113,0.99092,0.99092,119.19,0.99124,0.99124,0.99104,0.99105,139.52,True
'2018-07-04T08:57:00',0.99092,0.99104,0.99092,0.99095,76.54,0.99103,0.99115,0.99103,0.99106,69.07,False
'2018-07-04T08:58:00',0.99094,0.99098,0.99091,0.99092,52.14,0.99105,0.99109,0.99103,0.99103,51.52,True
'2018-07-04T08:59:00',0.99092,0.99103,0.99083,0.99103,94.97,0.99103,0.99112,0.99094,0.99112,94.73,True
'2018-07-04T09:00:00',0.99103,0.99113,0.991,0.99105,104.87,0.99115,0.99124,0.99112,0.99116,136.58,False
'2018-07-04T09:01:00',0.99104,0.99105,0.99101,0.99102,81.39,0.99116,0.99116,0.99112,0.99114,93.39,False
'2018-07-04T09:02:00',0.99102,0.99114,0.99101,0.99101,88.96,0.99114,0.99126,0.99111,0.99111,116.62,True
'2018-07-04T09:03:00',0.99101,0.99113,0.991,0.99107,93.9,0.99113,0.99123,0.99111,0.99117,105.31,True
'2018-07-04T09:04:00',0.99108,0.99123,0.99108,0.99123,84.58,0.99117,0.99134,0.99117,0.99132,122.34,False
'2018-07-04T09:05:00',0.99122,0.99124,0.99114,0.9912,69.11,0.99132,0.99133,0.99124,0.9913,95.94,False
'2018-07-04T09:06:00',0.99121,0.99122,0.991,0.991,80.19,0.99131,0.99133,0.99111,0.99111,81.0,True
'2018-07-04T09:07:00',0.991,0.99112,0.99098,0.99111,95.23,0.99111,0.99124,0.99109,0.99122,95.74,False
'2018-07-04T09:08:00',0.99111,0.99111,0.99102,0.99102,51.99,0.99122,0.99122,0.99112,0.99113,46.68,False
'2018-07-04T09:09:00',0.99102,0.99104,0.99101,0.99102,89.03,0.99112,0.99115,0.9911,0.99111,56.78,True
'2018-07-04T09:10:00',0.99101,0.9911,0.991,0.99104,100.17,0.99112,0.99119,0.9911,0.99115,81.58,True
'2018-07-04T09:11:00',0.99104,0.99111,0.99097,0.99107,98.31,0.99114,0.9912,0.99107,0.99118,76.58,False
'2018-07-04T09:12:00',0.99107,0.99112,0.99097,0.99103,102.45,0.99119,0.99122,0.99108,0.99114,98.84,True
'2018-07-04T09:13:00',0.99103,0.99111,0.99097,0.9911,69.31,0.99114,0.99122,0.99108,0.99122,63.34,True
'2018-07-04T09:14:00',0.9911,0.99127,0.9911,0.9911,98.28,0.99122,0.99136,0.99122,0.99123,130.91,True
'2018-07-04T09:15:00',0.9911,0.99116,0.9911,0.99112,85.73,0.99123,0.99127,0.99121,0.99123,83.79,True
'2018-07-04T09:16:00',0.99112,0.9912,0.99111,0.99119,100.03,0.99124,0.9913,0.99123,0.9913,107.15,False
'2018-07-04T09:17:00',0.9912,0.99121,0.99108,0.99109,94.52,0.9913,0.99133,0.99119,0.99121,87.14,False
'2018-07-04T09:18:00',0.99109,0.99113,0.99108,0.99109,39.89,0.99121,0.99122,0.99119,0.99119,31.19,True
'2018-07-04T09:19:00',0.99109,0.99119,0.99108,0.99119,107.29,0.99121,0.99132,0.99118,0.99132,91.13,True
'2018-07-04T09:20:00',0.9912,0.9914,0.99119,0.99138,156.49,0.99132,0.99152,0.99131,0.99149,143.74,True
'2018-07-04T09:21:00',0.99138,0.99159,0.99138,0.99146,106.67,0.99149,0.99171,0.99149,0.99157,94.81,False
'2018-07-04T09:22:00',0.99147,0.99147,0.99118,0.99128,114.27,0.99157,0.99157,0.99129,0.99136,101.21,False
'2018-07-04T09:23:00',0.99126,0.99129,0.9912,0.99123,77.21,0.99136,0.99137,0.99129,0.99132,49.12,False
'2018-07-04T09:24:00',0.99124,0.99125,0.99119,0.9912,77.64,0.99133,0.99135,0.99129,0.99131,48.45,True
'2018-07-04T09:25:00',0.99122,0.99129,0.99121,0.99128,68.1,0.99131,0.99139,0.99131,0.99134,47.97,True
'2018-07-04T09:26:00',0.99125,0.99131,0.9912,0.9913,55.2,0.99134,0.9914,0.99131,0.9914,45.19,False
'2018-07-04T09:27:00',0.99131,0.99132,0.99121,0.9913,49.31,0.99141,0.99141,0.99131,0.9914,35.42,True
'2018-07-04T09:28:00',0.99131,0.99131,0.99126,0.99131,61.82,0.9914,0.99144,0.99136,0.9914,36.99,False
'2018-07-04T09:29:00',0.99131,0.99131,0.99115,0.99119,74.36,0.99142,0.99142,0.99126,0.9913,44.47,False
'2018-07-04T09:30:00',0.99121,0.99121,0.9911,0.9911,70.47,0.99132,0.99133,0.9912,0.9912,32.36,True
'2018-07-04T09:31:00',0.99111,0.9912,0.9911,0.99119,46.11,0.9912,0.99129,0.99118,0.99129,30.22,False
'2018-07-04T09:32:00',0.99119,0.99124,0.99109,0.99109,35.48,0.99129,0.99132,0.99119,0.99119,35.88,False
'2018-07-04T09:33:00',0.99109,0.9911,0.99101,0.99102,63.31,0.99118,0.99119,0.9911,0.99112,47.88,True
'2018-07-04T09:34:00',0.99102,0.99112,0.99101,0.9911,58.57,0.99111,0.99121,0.9911,0.99121,40.9,True
'2018-07-04T09:35:00',0.99111,0.99114,0.991,0.99111,121.51,0.99121,0.99124,0.9911,0.9912,105.38,False
'2018-07-04T09:36:00',0.99111,0.99113,0.99099,0.991,62.18,0.9912,0.99123,0.9911,0.9911,57.79,False
'2018-07-04T09:37:00',0.991,0.99102,0.99093,0.99095,69.82,0.99112,0.99112,0.99103,0.99105,41.75,True
'2018-07-04T09:38:00',0.99094,0.99102,0.99093,0.99099,63.34,0.99104,0.99111,0.99103,0.99107,35.31,False
'2018-07-04T09:39:00',0.99099,0.99099,0.9909,0.99094,59.61,0.99107,0.99107,0.99099,0.99103,42.56,True
'2018-07-04T09:40:00',0.99093,0.9911,0.99093,0.9911,70.01,0.99102,0.9912,0.99102,0.9912,66.82,False
'2018-07-04T09:41:00',0.9911,0.99111,0.99101,0.99101,64.1,0.9912,0.99121,0.99111,0.99112,55.66,True
'2018-07-04T09:42:00',0.99102,0.99107,0.99099,0.99102,88.54,0.99112,0.99118,0.99109,0.99112,57.77,True
'2018-07-04T09:43:00',0.99102,0.99113,0.99101,0.9911,99.71,0.99112,0.99124,0.99112,0.99117,85.15,True
'2018-07-04T09:44:00',0.9911,0.99121,0.991,0.99121,112.09,0.9912,0.99133,0.99111,0.99133,98.34,False
'2018-07-04T09:45:00',0.99123,0.99125,0.99099,0.991,101.99,0.99133,0.99135,0.99108,0.9911,79.59,False
'2018-07-04T09:46:00',0.99101,0.99101,0.99073,0.99073,83.87,0.99111,0.99111,0.99084,0.99084,65.57,True
'2018-07-04T09:47:00',0.99074,0.99095,0.99074,0.99089,90.39,0.99084,0.99103,0.99084,0.99098,71.99,False
'2018-07-04T09:48:00',0.99092,0.99112,0.99082,0.99084,68.0,0.99101,0.9912,0.99093,0.99093,63.25,False
'2018-07-04T09:49:00',0.99082,0.99082,0.99068,0.99068,103.01,0.99093,0.99093,0.99076,0.99076,88.32,True
'2018-07-04T09:50:00',0.99069,0.99081,0.99067,0.99081,78.93,0.99076,0.99091,0.99076,0.99091,52.58,True
'2018-07-04T09:51:00',0.99081,0.99175,0.99081,0.99167,195.59,0.99091,0.99185,0.9909,0.99177,219.37,True
'2018-07-04T09:52:00',0.9916,0.99183,0.99142,0.99181,256.27,0.99174,0.99196,0.99154,0.99188,237.09,False
'2018-07-04T09:53:00',0.99181,0.99183,0.99157,0.99162,149.71,0.99189,0.99192,0.99166,0.99173,120.03,False
'2018-07-04T09:54:00',0.99162,0.99169,0.99154,0.99157,143.78,0.99173,0.99178,0.99163,0.9917,154.05,False
'2018-07-04T09:55:00',0.99161,0.99164,0.9914,0.99151,140.31,0.99173,0.99174,0.99151,0.99161,143.98,True
'2018-07-04T09:56:00',0.99151,0.9917,0.9915,0.9917,68.31,0.99161,0.9918,0.99161,0.9918,79.25,True
'2018-07-04T09:57:00',0.9917,0.99181,0.99169,0.99181,121.6,0.9918,0.99191,0.9918,0.99191,135.47,True
'2018-07-04T09:58:00',0.99181,0.99201,0.99181,0.99195,77.31,0.99191,0.99213,0.99191,0.99205,105.37,True
'2018-07-04T09:59:00',0.99195,0.99201,0.99192,0.99201,40.97,0.99205,0.99212,0.99204,0.99211,74.56,False
'2018-07-04T10:00:00',0.992,0.99203,0.99182,0.99182,68.84,0.99211,0.99213,0.99192,0.99195,130.79,False
'2018-07-04T10:01:00',0.99183,0.99186,0.99173,0.99181,65.21,0.99195,0.99197,0.99184,0.9919,74.18,True
'2018-07-04T10:02:00',0.99182,0.99202,0.99179,0.99199,85.14,0.9919,0.99214,0.9919,0.9921,93.82,True
'2018-07-04T10:03:00',0.99199,0.99206,0.99199,0.99204,47.66,0.99212,0.99214,0.9921,0.9921,71.38,True
'2018-07-04T10:04:00',0.99204,0.99231,0.99192,0.99224,70.4,0.99211,0.9924,0.99201,0.99235,111.5,True
'2018-07-04T10:05:00',0.99223,0.99248,0.99221,0.99246,143.92,0.99234,0.99258,0.99232,0.99253,140.04,False
'2018-07-04T10:06:00',0.9925,0.99261,0.99226,0.99229,86.47,0.99256,0.99271,0.99239,0.9924,116.62,True
'2018-07-04T10:07:00',0.99229,0.99245,0.99225,0.99239,127.61,0.99238,0.99256,0.99236,0.99247,150.05,True
'2018-07-04T10:08:00',0.99239,0.9925,0.99237,0.99248,62.04,0.99247,0.9926,0.99247,0.99257,45.21,False
'2018-07-04T10:09:00',0.99248,0.9925,0.99237,0.99244,66.07,0.99256,0.99259,0.99248,0.99253,70.0,True
'2018-07-04T10:10:00',0.99244,0.99273,0.99243,0.99269,85.91,0.99254,0.99283,0.99252,0.99279,129.77,True
'2018-07-04T10:11:00',0.9927,0.99299,0.99269,0.99297,142.75,0.99281,0.99309,0.9928,0.99309,157.37,False
'2018-07-04T10:12:00',0.99297,0.99307,0.99287,0.99298,155.12,0.99309,0.99318,0.99298,0.99307,137.7,False
'2018-07-04T10:13:00',0.99298,0.993,0.99283,0.99284,110.83,0.99307,0.99308,0.99294,0.99294,114.16,True
'2018-07-04T10:14:00',0.99284,0.99301,0.99278,0.99301,86.68,0.99294,0.99308,0.99289,0.99307,79.8,True
'2018-07-04T10:15:00',0.99301,0.99321,0.99298,0.99299,123.52,0.99307,0.99329,0.99307,0.99311,111.74,True
'2018-07-04T10:16:00',0.99301,0.99305,0.99297,0.99299,134.58,0.99311,0.99315,0.99306,0.99312,148.16,False
'2018-07-04T10:17:00',0.99299,0.99301,0.9929,0.9929,87.91,0.99312,0.99313,0.99302,0.99302,88.65,True
'2018-07-04T10:18:00',0.99291,0.99299,0.99288,0.99297,92.82,0.99302,0.99311,0.99298,0.99308,77.06,False
'2018-07-04T10:19:00',0.99298,0.99299,0.99286,0.99289,129.74,0.99308,0.99311,0.99297,0.99302,127.43,True
'2018-07-04T10:20:00',0.99289,0.99307,0.99289,0.99299,95.7,0.99301,0.99319,0.993,0.99308,87.43,True
'2018-07-04T10:21:00',0.99298,0.99301,0.99296,0.99301,102.09,0.99309,0.99309,0.99305,0.99309,81.94,False
'2018-07-04T10:22:00',0.99301,0.99303,0.99296,0.99296,95.09,0.99309,0.99312,0.99306,0.99307,115.68,True
'2018-07-04T10:23:00',0.99296,0.99305,0.99296,0.99301,144.37,0.99308,0.99317,0.99308,0.99313,145.51,True
'2018-07-04T10:24:00',0.99301,0.99305,0.99297,0.99303,94.49,0.99313,0.99317,0.99309,0.99312,86.84,True
'2018-07-04T10:25:00',0.99303,0.99312,0.993,0.99308,54.63,0.99313,0.99321,0.9931,0.99319,82.47,False
'2018-07-04T10:26:00',0.99307,0.9931,0.99301,0.99301,35.87,0.99319,0.99322,0.99313,0.99313,42.96,False
'2018-07-04T10:27:00',0.993,0.993,0.99296,0.99298,96.2,0.99312,0.99312,0.99309,0.9931,105.44,False
'2018-07-04T10:28:00',0.99298,0.993,0.99285,0.99287,67.63,0.99311,0.99311,0.99297,0.99299,65.61,True
'2018-07-04T10:29:00',0.99287,0.99292,0.99287,0.99287,51.9,0.99301,0.99302,0.99298,0.993,51.96,False
'2018-07-04T10:30:00',0.99287,0.99287,0.99254,0.9926,154.5,0.99299,0.99299,0.99265,0.99272,173.68,True
'2018-07-04T10:31:00',0.99259,0.99281,0.99259,0.99278,138.8,0.99271,0.99292,0.99271,0.99289,154.82,False
'2018-07-04T10:32:00',0.99278,0.99279,0.99256,0.99258,116.97,0.99287,0.99291,0.99265,0.99267,96.93,False
'2018-07-04T10:33:00',0.9926,0.99265,0.99257,0.99258,103.55,0.99269,0.99275,0.99266,0.99266,86.16,True
'2018-07-04T10:34:00',0.99255,0.99259,0.99245,0.99259,85.75,0.99265,0.9927,0.99254,0.99269,68.05,True
'2018-07-04T10:35:00',0.99259,0.99269,0.99256,0.99263,84.35,0.9927,0.9928,0.99267,0.99275,99.26,False
'2018-07-04T10:36:00',0.99264,0.99264,0.99257,0.99259,45.13,0.99274,0.99274,0.99268,0.9927,51.04,True
'2018-07-04T10:37:00',0.99259,0.99272,0.99259,0.99263,76.28,0.9927,0.99283,0.9927,0.99276,63.52,True
'2018-07-04T10:38:00',0.99265,0.99277,0.99262,0.99276,96.99,0.99276,0.99289,0.99273,0.99289,96.7,True
'2018-07-04T10:39:00',0.99276,0.99289,0.99275,0.99286,60.0,0.99288,0.99299,0.99287,0.99299,64.62,True
'2018-07-04T10:40:00',0.99286,0.9929,0.99284,0.99288,82.75,0.99299,0.99301,0.99296,0.99299,75.75,False
'2018-07-04T10:41:00',0.99289,0.99289,0.99273,0.99276,145.99,0.99301,0.99301,0.99282,0.99289,120.46,False
'2018-07-04T10:42:00',0.99276,0.99277,0.99275,0.99276,92.63,0.99289,0.99289,0.99286,0.99288,74.98,False
'2018-07-04T10:43:00',0.99277,0.9928,0.99271,0.99276,152.89,0.99288,0.9929,0.99282,0.99287,81.65,True
'2018-07-04T10:44:00',0.99276,0.99293,0.99276,0.99287,64.39,0.99287,0.99301,0.99287,0.99296,78.55,True
'2018-07-04T10:45:00',0.99287,0.99287,0.99281,0.99287,91.47,0.99296,0.99298,0.99291,0.99297,69.3,True
'2018-07-04T10:46:00',0.99286,0.99288,0.99285,0.99288,44.34,0.99297,0.99299,0.99297,0.99299,37.13,False
'2018-07-04T10:47:00',0.99288,0.99288,0.99285,0.99287,46.41,0.99299,0.99299,0.99296,0.99297,40.15,False
'2018-07-04T10:48:00',0.99286,0.99287,0.99276,0.99276,112.51,0.99297,0.99297,0.99287,0.99288,63.24,True
'2018-07-04T10:49:00',0.99275,0.99279,0.99275,0.99277,73.54,0.99285,0.9929,0.99285,0.99287,33.99,True
'2018-07-04T10:50:00',0.99277,0.99297,0.99277,0.99296,113.94,0.99287,0.99309,0.99287,0.99309,87.05,False
'2018-07-04T10:51:00',0.99296,0.99301,0.99291,0.99292,64.77,0.99309,0.99311,0.99303,0.99304,75.07,True
'2018-07-04T10:52:00',0.99292,0.99298,0.99292,0.99297,47.11,0.99304,0.9931,0.99304,0.99309,57.55,False
'2018-07-04T10:53:00',0.99296,0.99303,0.99295,0.99297,89.27,0.99306,0.99315,0.99305,0.99309,58.51,True
'2018-07-04T10:54:00',0.99298,0.99302,0.99298,0.993,33.57,0.99309,0.99312,0.99309,0.99311,26.22,False
'2018-07-04T10:55:00',0.993,0.993,0.99272,0.99276,125.87,0.9931,0.99311,0.99283,0.99287,138.79,True
'2018-07-04T10:56:00',0.99276,0.99283,0.99276,0.9928,98.87,0.99287,0.99294,0.99287,0.99292,65.79,True
'2018-07-04T10:57:00',0.99281,0.99289,0.99277,0.99286,55.38,0.99292,0.99301,0.99288,0.99298,58.0,False
'2018-07-04T10:58:00',0.99285,0.99286,0.99275,0.99281,52.69,0.99296,0.99296,0.99286,0.99289,58.35,True
'2018-07-04T10:59:00',0.99281,0.9929,0.99278,0.9929,31.37,0.99289,0.99298,0.99286,0.99298,121.77,False
'2018-07-04T11:00:00',0.9929,0.9929,0.99279,0.99289,34.43,0.99296,0.99298,0.99286,0.99296,137.49,False
'2018-07-04T11:01:00',0.99289,0.99293,0.9928,0.9928,37.36,0.99295,0.99301,0.99288,0.99288,145.67,True
'2018-07-04T11:02:00',0.9928,0.99294,0.9928,0.9929,58.71,0.99288,0.99301,0.99288,0.99296,210.67,False
'2018-07-04T11:03:00',0.99289,0.99291,0.99282,0.99282,15.24,0.99296,0.99296,0.99291,0.99291,61.1,False
'2018-07-04T11:04:00',0.99281,0.99281,0.99268,0.99269,24.21,0.99288,0.99288,0.99276,0.99276,97.66,False
'2018-07-04T11:05:00',0.99268,0.99268,0.99246,0.99246,49.01,0.99276,0.99276,0.99256,0.99256,106.68,True
'2018-07-04T11:06:00',0.99247,0.99268,0.99241,0.99268,101.74,0.99255,0.9928,0.9925,0.9928,116.94,False
'2018-07-04T11:07:00',0.99268,0.99278,0.99264,0.99264,63.07,0.9928,0.99291,0.99275,0.99275,55.67,True
'2018-07-04T11:08:00',0.99264,0.9929,0.9926,0.99285,83.35,0.99275,0.99301,0.99271,0.99296,104.3,True
'2018-07-04T11:09:00',0.99284,0.9929,0.99278,0.99285,44.29,0.99296,0.993,0.99289,0.99297,77.25,True
'2018-07-04T11:10:00',0.99287,0.9929,0.99276,0.99289,79.21,0.99297,0.99303,0.99287,0.99301,81.67,False
'2018-07-04T11:11:00',0.9929,0.99293,0.99285,0.99285,62.99,0.99301,0.99303,0.99294,0.99294,69.05,True
'2018-07-04T11:12:00',0.99285,0.99307,0.99285,0.99306,78.8,0.99295,0.99317,0.99295,0.99317,103.12,True
'2018-07-04T11:13:00',0.99305,0.99309,0.99299,0.99308,83.08,0.99317,0.9932,0.9931,0.9932,84.7,False
'2018-07-04T11:14:00',0.99308,0.99315,0.99305,0.99305,49.58,0.9932,0.99326,0.99315,0.99315,48.95,True
'2018-07-04T11:15:00',0.99305,0.99318,0.99305,0.99318,45.71,0.99314,0.9933,0.99314,0.9933,57.08,False
'2018-07-04T11:16:00',0.99317,0.99317,0.99307,0.99308,65.93,0.99328,0.99328,0.99319,0.9932,60.22,True
'2018-07-04T11:17:00',0.99307,0.9932,0.99307,0.99315,84.78,0.99319,0.99331,0.99317,0.99325,63.15,False
'2018-07-04T11:18:00',0.99315,0.99315,0.99298,0.993,113.94,0.99325,0.99326,0.99307,0.99308,109.63,False
'2018-07-04T11:19:00',0.99299,0.99302,0.99291,0.99292,63.53,0.99307,0.99311,0.993,0.99301,91.51,True
'2018-07-04T11:20:00',0.99291,0.99296,0.99291,0.99295,53.46,0.99301,0.99306,0.99301,0.99305,49.31,False
'2018-07-04T11:21:00',0.99297,0.99297,0.99283,0.99286,57.15,0.99305,0.99305,0.99293,0.99296,63.2,False
'2018-07-04T11:22:00',0.99285,0.99287,0.99267,0.99267,62.64,0.99296,0.99297,0.99278,0.99278,46.71,True
'2018-07-04T11:23:00',0.99269,0.99286,0.99269,0.99285,55.79,0.99278,0.99296,0.99278,0.99296,37.77,True
'2018-07-04T11:24:00',0.99285,0.99293,0.99283,0.99287,87.34,0.99296,0.99302,0.99295,0.99299,69.8,True
'2018-07-04T11:25:00',0.99288,0.99295,0.99285,0.99294,86.19,0.99299,0.99306,0.99296,0.99304,49.87,False
'2018-07-04T11:26:00',0.99294,0.99295,0.99294,0.99294,53.22,0.99303,0.99304,0.99302,0.99303,21.61,False
'2018-07-04T11:27:00',0.99294,0.99297,0.99284,0.99284,51.86,0.99304,0.99305,0.99294,0.99294,31.12,True
'2018-07-04T11:28:00',0.99284,0.99306,0.99284,0.99303,105.32,0.99292,0.99316,0.99292,0.99314,73.54,False
'2018-07-04T11:29:00',0.99303,0.99306,0.99286,0.99287,58.67,0.99314,0.99316,0.99297,0.99298,59.21,True
'2018-07-04T11:30:00',0.99285,0.99299,0.99285,0.99299,30.05,0.99297,0.99307,0.99295,0.99307,24.22,True
'2018-07-04T11:31:00',0.99299,0.99303,0.99299,0.99301,15.0,0.99307,0.99311,0.99307,0.9931,36.53,True
'2018-07-04T11:32:00',0.99299,0.99309,0.99297,0.99307,20.31,0.99309,0.99318,0.99305,0.99316,45.08,False
'2018-07-04T11:33:00',0.99304,0.99306,0.99293,0.99297,41.22,0.99315,0.99315,0.99303,0.99307,46.47,False
'2018-07-04T11:34:00',0.99302,0.99303,0.9929,0.9929,45.0,0.99309,0.99313,0.99302,0.99302,73.69,False
'2018-07-04T11:35:00',0.99288,0.99288,0.99286,0.99286,35.44,0.99299,0.99299,0.99296,0.99297,52.92,True
'2018-07-04T11:36:00',0.99286,0.99303,0.99286,0.99298,51.56,0.99298,0.99312,0.99298,0.99307,39.52,False
'2018-07-04T11:37:00',0.99298,0.99302,0.99298,0.99298,29.86,0.99306,0.9931,0.99306,0.99306,24.96,True
'2018-07-04T11:38:00',0.99298,0.99319,0.99298,0.9931,116.39,0.99306,0.9933,0.99306,0.99321,126.28,False
'2018-07-04T11:39:00',0.99311,0.99317,0.99305,0.99305,69.38,0.99322,0.99329,0.99315,0.99315,80.58,True
'2018-07-04T11:40:00',0.99305,0.99307,0.99303,0.99307,117.45,0.99315,0.99318,0.99313,0.99318,63.57,True
'2018-07-04T11:41:00',0.99307,0.99309,0.99306,0.99308,33.81,0.99318,0.99318,0.99315,0.99317,19.05,True
'2018-07-04T11:42:00',0.99309,0.9932,0.99308,0.99317,43.87,0.99317,0.99329,0.99317,0.99328,49.74,False
'2018-07-04T11:43:00',0.99318,0.99326,0.99307,0.99308,71.31,0.99328,0.99333,0.99314,0.99315,99.96,False
'2018-07-04T11:44:00',0.99307,0.99309,0.99297,0.99307,63.6,0.99314,0.99317,0.99305,0.99315,83.57,True
'2018-07-04T11:45:00',0.99306,0.99315,0.993,0.99314,47.48,0.99314,0.99323,0.99307,0.99323,49.77,True
'2018-07-04T11:46:00',0.99314,0.99324,0.9931,0.99318,27.0,0.99322,0.99332,0.99318,0.99326,40.12,False
'2018-07-04T11:47:00',0.99318,0.99322,0.99312,0.99318,33.62,0.99326,0.99329,0.9932,0.99325,37.69,False
'2018-07-04T11:48:00',0.99317,0.99318,0.99303,0.99304,70.47,0.99323,0.99325,0.99314,0.99314,47.02,True
'2018-07-04T11:49:00',0.99304,0.99308,0.99303,0.99306,95.6,0.99313,0.99317,0.99312,0.99314,43.19,True
'2018-07-04T11:50:00',0.99304,0.99309,0.99304,0.99308,37.1,0.99314,0.99318,0.99314,0.99317,21.11,False
'2018-07-04T11:51:00',0.99305,0.99305,0.99297,0.99304,93.92,0.99315,0.99316,0.99307,0.99314,46.94,False
'2018-07-04T11:52:00',0.99305,0.99307,0.99295,0.99295,46.18,0.99315,0.99315,0.99306,0.99306,28.2,False
'2018-07-04T11:53:00',0.99295,0.99295,0.99275,0.99284,96.55,0.99306,0.99306,0.99285,0.99295,83.91,True
'2018-07-04T11:54:00',0.99285,0.99289,0.99284,0.99288,56.39,0.99294,0.99298,0.99293,0.99297,31.87,True
'2018-07-04T11:55:00',0.99286,0.99294,0.99286,0.99293,58.36,0.99297,0.99304,0.99297,0.99301,40.34,True
'2018-07-04T11:56:00',0.9929,0.99295,0.99286,0.99294,93.06,0.99301,0.99307,0.99296,0.99304,58.98,False
'2018-07-04T11:57:00',0.99293,0.99293,0.99284,0.99286,61.17,0.99301,0.99301,0.99295,0.99298,38.28,False
'2018-07-04T11:58:00',0.99286,0.99288,0.99286,0.99286,38.01,0.99299,0.993,0.99297,0.99297,33.87,False
'2018-07-04T11:59:00',0.99285,0.99286,0.99285,0.99286,38.32,0.99298,0.99298,0.99297,0.99297,24.07,True
'2018-07-04T12:00:00',0.99286,0.99297,0.99286,0.99295,48.81,0.99297,0.99308,0.99297,0.99306,40.15,False
'2018-07-04T12:01:00',0.99296,0.99298,0.99278,0.99278,97.19,0.99306,0.99308,0.9929,0.9929,73.43,False
'2018-07-04T12:02:00',0.99278,0.99278,0.99277,0.99278,25.15,0.9929,0.9929,0.99286,0.99287,32.46,True
'2018-07-04T12:03:00',0.99278,0.99286,0.99277,0.99285,60.41,0.99287,0.99297,0.99285,0.99296,48.67,True
'2018-07-04T12:04:00',0.99282,0.99293,0.99278,0.99293,135.37,0.99291,0.99305,0.99288,0.99305,86.09,True
'2018-07-04T12:05:00',0.99294,0.993,0.99288,0.99295,102.56,0.99305,0.99312,0.99298,0.99307,78.78,False
'2018-07-04T12:06:00',0.99295,0.99298,0.99292,0.99295,74.27,0.99307,0.99309,0.99304,0.99307,51.7,True
'2018-07-04T12:07:00',0.99295,0.99305,0.99295,0.99301,86.35,0.99306,0.99316,0.99306,0.9931,65.14,False
'2018-07-04T12:08:00',0.99301,0.99301,0.99296,0.99297,22.27,0.99309,0.99309,0.99305,0.99305,12.0,True
'2018-07-04T12:09:00',0.99297,0.99298,0.99297,0.99298,17.48,0.99305,0.99307,0.99305,0.99307,11.0,True
'2018-07-04T12:10:00',0.99298,0.99301,0.99286,0.99301,54.88,0.99307,0.99309,0.99296,0.99309,30.75,True
'2018-07-04T12:11:00',0.993,0.9931,0.99298,0.99308,75.42,0.99308,0.99319,0.99308,0.99316,42.5,False
'2018-07-04T12:12:00',0.99308,0.9931,0.99287,0.99298,76.54,0.99318,0.99318,0.99297,0.99309,72.48,False
'2018-07-04T12:13:00',0.99297,0.99299,0.99286,0.99287,36.53,0.99309,0.99309,0.99297,0.99298,23.02,False
'2018-07-04T12:14:00',0.99288,0.99288,0.99287,0.99287,8.13,0.99298,0.99298,0.99297,0.99298,3.5,False
'2018-07-04T12:15:00',0.99288,0.99288,0.99286,0.99286,14.12,0.99297,0.99297,0.99296,0.99297,6.0,True
'2018-07-04T12:16:00',0.99289,0.99295,0.99287,0.99288,66.46,0.99299,0.99306,0.99298,0.99298,31.43,False
'2018-07-04T12:17:00',0.99287,0.99287,0.99275,0.99277,104.33,0.99296,0.99296,0.99285,0.99287,64.26,True
'2018-07-04T12:18:00',0.99277,0.99284,0.99274,0.99278,78.14,0.99287,0.99292,0.99284,0.99286,51.91,True
'2018-07-04T12:19:00',0.99277,0.99288,0.99276,0.99287,50.29,0.99286,0.99297,0.99286,0.99297,33.62,True
'2018-07-04T12:20:00',0.99287,0.99293,0.99287,0.99293,21.55,0.99297,0.99301,0.99296,0.99301,18.0,False
'2018-07-04T12:21:00',0.99289,0.99289,0.99284,0.99286,69.4,0.99298,0.99298,0.99294,0.99297,29.87,False
'2018-07-04T12:22:00',0.99287,0.99287,0.99277,0.99277,57.35,0.99296,0.99296,0.99286,0.99287,27.0,True
'2018-07-04T12:23:00',0.99276,0.99278,0.99276,0.99277,59.94,0.99287,0.99288,0.99287,0.99288,20.48,True
'2018-07-04T12:24:00',0.99278,0.99296,0.99276,0.99296,79.62,0.99288,0.99309,0.99288,0.99309,49.21,False
'2018-07-04T12:25:00',0.99296,0.99297,0.99296,0.99296,29.38,0.99308,0.99309,0.99305,0.99307,19.54,True
'2018-07-04T12:26:00',0.99296,0.99297,0.99296,0.99296,16.88,0.99307,0.99308,0.99307,0.99308,8.74,False
'2018-07-04T12:27:00',0.99298,0.99298,0.99276,0.99276,104.69,0.99308,0.99308,0.99286,0.99286,62.42,True
'2018-07-04T12:28:00',0.99277,0.99278,0.99274,0.99277,86.2,0.99286,0.9929,0.99285,0.9929,89.84,True
'2018-07-04T12:29:00',0.99278,0.99284,0.99272,0.99284,59.87,0.9929,0.99294,0.99282,0.99294,66.65,True
'2018-07-04T12:30:00',0.99284,0.99291,0.99284,0.99288,66.12,0.99295,0.99301,0.99295,0.99299,55.49,False
'2018-07-04T12:31:00',0.99288,0.99289,0.99283,0.99284,80.18,0.99299,0.993,0.99293,0.99296,55.55,True
'2018-07-04T12:32:00',0.99286,0.99287,0.99284,0.99287,22.86,0.99294,0.99297,0.99294,0.99297,58.31,False
'2018-07-04T12:33:00',0.99287,0.99289,0.99283,0.99284,47.24,0.99297,0.99298,0.99294,0.99294,62.85,False
'2018-07-04T12:34:00',0.99284,0.99285,0.99282,0.99282,39.43,0.99294,0.99295,0.99291,0.99291,38.97,True
'2018-07-04T12:35:00',0.99283,0.99291,0.99282,0.9929,58.26,0.99291,0.99302,0.99291,0.99301,39.86,False
'2018-07-04T12:36:00',0.99289,0.99291,0.99282,0.99282,75.89,0.99301,0.99301,0.9929,0.9929,42.56,True
'2018-07-04T12:37:00',0.99282,0.99282,0.99281,0.99282,41.48,0.9929,0.99292,0.9929,0.99292,20.0,False
'2018-07-04T12:38:00',0.99283,0.99283,0.9928,0.9928,48.96,0.99291,0.99293,0.9929,0.9929,31.1,True
'2018-07-04T12:39:00',0.9928,0.99288,0.99278,0.99288,39.5,0.9929,0.99299,0.99288,0.99299,30.56,True
'2018-07-04T12:40:00',0.99288,0.99308,0.99288,0.99308,112.75,0.99298,0.99319,0.99298,0.99319,75.18,False
'2018-07-04T12:41:00',0.99308,0.99309,0.99299,0.99299,46.02,0.99318,0.9932,0.99309,0.99309,45.86,True
'2018-07-04T12:42:00',0.99299,0.99308,0.99299,0.993,48.05,0.99308,0.99319,0.99308,0.9931,48.86,False
'2018-07-04T12:43:00',0.993,0.993,0.9929,0.99293,42.45,0.9931,0.99311,0.993,0.99304,73.43,False
'2018-07-04T12:44:00',0.99293,0.99298,0.99281,0.99288,63.61,0.99303,0.9931,0.99291,0.99298,94.65,True
'2018-07-04T12:45:00',0.99289,0.99299,0.99281,0.99298,76.18,0.99297,0.9931,0.99291,0.9931,82.32,True
'2018-07-04T12:46:00',0.99298,0.99308,0.99298,0.99305,46.7,0.9931,0.99319,0.99306,0.99317,51.48,True
'2018-07-04T12:47:00',0.99305,0.99315,0.993,0.99309,34.65,0.99317,0.9932,0.9931,0.99317,44.73,False
'2018-07-04T12:48:00',0.99309,0.99311,0.99309,0.99309,40.27,0.99317,0.9932,0.99317,0.99317,34.32,True
'2018-07-04T12:49:00',0.99309,0.9931,0.99309,0.99309,10.5,0.9932,0.9932,0.99318,0.99319,23.61,True
'2018-07-04T12:50:00',0.99309,0.9932,0.99309,0.9932,17.44,0.9932,0.99331,0.9932,0.99331,23.07,False
'2018-07-04T12:51:00',0.9932,0.9932,0.99318,0.99319,16.13,0.99331,0.99331,0.99329,0.9933,37.26,False
'2018-07-04T12:52:00',0.99319,0.99319,0.99309,0.99309,38.87,0.9933,0.9933,0.9932,0.9932,44.65,True
'2018-07-04T12:53:00',0.9931,0.99311,0.99303,0.99311,46.12,0.9932,0.99322,0.99315,0.99321,52.29,True
'2018-07-04T12:54:00',0.99311,0.99317,0.99311,0.99315,29.36,0.99322,0.99329,0.99322,0.99326,31.37,False
'2018-07-04T12:55:00',0.99316,0.99316,0.99307,0.9931,60.44,0.99327,0.99329,0.99318,0.99321,49.13,False
'2018-07-04T12:56:00',0.9931,0.99311,0.99299,0.99309,60.08,0.9932,0.99322,0.99311,0.9932,50.83,False
'2018-07-04T12:57:00',0.99309,0.9931,0.99291,0.99298,46.45,0.9932,0.99321,0.99301,0.99309,62.16,False
'2018-07-04T12:58:00',0.99298,0.99302,0.99296,0.99298,68.78,0.99311,0.99313,0.99307,0.99309,54.31,False
'2018-07-04T12:59:00',0.99298,0.99301,0.99289,0.99289,66.57,0.9931,0.99311,0.99301,0.99302,64.16,True
'2018-07-04T13:00:00',0.99291,0.99308,0.99291,0.99306,66.32,0.99302,0.9932,0.99302,0.99318,64.52,False
'2018-07-04T13:01:00',0.99308,0.99308,0.99297,0.99298,35.17,0.99319,0.9932,0.99307,0.9931,34.41,False
'2018-07-04T13:02:00',0.99298,0.99298,0.99297,0.99298,21.25,0.99309,0.99309,0.99307,0.99309,14.42,False
'2018-07-04T13:03:00',0.99298,0.99298,0.99279,0.99279,51.84,0.99309,0.99309,0.99289,0.9929,44.2,True
'2018-07-04T13:04:00',0.9928,0.99309,0.9928,0.99309,158.88,0.99291,0.99321,0.99291,0.99318,64.74,True
'2018-07-04T13:05:00',0.99309,0.99319,0.99309,0.99316,85.31,0.99319,0.9933,0.99319,0.99327,82.33,False
'2018-07-04T13:06:00',0.99315,0.99315,0.99305,0.99306,65.86,0.99326,0.99326,0.99317,0.99317,68.7,True
'2018-07-04T13:07:00',0.99306,0.99308,0.99297,0.99308,55.87,0.99318,0.9932,0.99308,0.9932,61.42,True
'2018-07-04T13:08:00',0.99308,0.99309,0.99305,0.99309,25.91,0.9932,0.9932,0.99317,0.9932,19.15,False
'2018-07-04T13:09:00',0.99309,0.9931,0.99307,0.99307,33.37,0.9932,0.99321,0.99318,0.99318,34.17,False
'2018-07-04T13:10:00',0.99307,0.99309,0.99306,0.99307,45.3,0.99318,0.9932,0.99317,0.99318,34.59,False
'2018-07-04T13:11:00',0.99308,0.99308,0.99296,0.99299,79.42,0.99319,0.99319,0.99308,0.99308,89.22,True
'2018-07-04T13:12:00',0.99299,0.99328,0.99299,0.99318,97.01,0.99308,0.99336,0.99308,0.9933,129.41,True
'2018-07-04T13:13:00',0.99318,0.99328,0.99311,0.99328,66.8,0.9933,0.99339,0.99322,0.99339,83.4,False
'2018-07-04T13:14:00',0.99327,0.99328,0.99305,0.99328,79.5,0.99336,0.99338,0.99313,0.99338,118.16,False
'2018-07-04T13:15:00',0.99329,0.99329,0.99317,0.99317,56.36,0.99339,0.99341,0.9933,0.9933,66.45,False
'2018-07-04T13:16:00',0.99317,0.9932,0.9931,0.9931,87.92,0.99327,0.99331,0.99322,0.99322,86.37,True
'2018-07-04T13:17:00',0.9931,0.99321,0.9931,0.99321,44.55,0.99322,0.99332,0.99321,0.99332,53.99,True
'2018-07-04T13:18:00',0.99321,0.99331,0.99316,0.99331,84.72,0.99332,0.99341,0.99324,0.99341,70.13,False
'2018-07-04T13:19:00',0.99331,0.99331,0.99306,0.99307,64.22,0.99341,0.99341,0.99315,0.99317,67.21,True
'2018-07-04T13:20:00',0.99307,0.9931,0.99307,0.99308,41.34,0.99318,0.99321,0.99317,0.99317,46.97,True
'2018-07-04T13:21:00',0.99308,0.99319,0.99306,0.99319,31.34,0.99319,0.99329,0.99317,0.99329,31.54,True
'2018-07-04T13:22:00',0.9932,0.99321,0.9932,0.99321,8.49,0.99329,0.99331,0.99329,0.99331,15.49,False
'2018-07-04T13:23:00',0.99321,0.99322,0.9931,0.99311,24.43,0.99329,0.99331,0.99319,0.9932,39.7,True
'2018-07-04T13:24:00',0.99311,0.99312,0.9931,0.99312,11.24,0.99321,0.99321,0.9932,0.99321,14.36,False
'2018-07-04T13:25:00',0.99315,0.9932,0.99312,0.99312,14.5,0.99322,0.99329,0.99321,0.99321,22.15,True
'2018-07-04T13:26:00',0.99312,0.99321,0.9931,0.99321,14.19,0.99321,0.99331,0.99321,0.99331,15.56,True
'2018-07-04T13:27:00',0.99321,0.99322,0.99315,0.99322,26.25,0.99331,0.99331,0.99325,0.99331,39.59,False
'2018-07-04T13:28:00',0.99321,0.99323,0.99319,0.99321,12.5,0.99331,0.99331,0.9933,0.9933,17.79,False
'2018-07-04T13:29:00',0.99322,0.99322,0.99317,0.9932,24.31,0.99331,0.99331,0.99325,0.9933,35.98,True
'2018-07-04T13:30:00',0.99319,0.99323,0.99319,0.99323,22.87,0.9933,0.99332,0.99329,0.99332,32.0,False
'2018-07-04T13:31:00',0.99323,0.99324,0.99313,0.99316,35.36,0.99332,0.99333,0.99323,0.99323,60.79,False
'2018-07-04T13:32:00',0.99315,0.99315,0.9931,0.99311,14.61,0.99321,0.99321,0.99317,0.99317,13.0,True
'2018-07-04T13:33:00',0.99309,0.99313,0.99309,0.99313,9.54,0.99319,0.99319,0.99319,0.99319,6.0,False
'2018-07-04T13:34:00',0.99313,0.99313,0.99298,0.99298,21.07,0.99318,0.99319,0.99308,0.99308,18.68,True
'2018-07-04T13:35:00',0.99298,0.99315,0.99298,0.99303,97.88,0.99308,0.99325,0.99308,0.99314,54.56,False
'2018-07-04T13:36:00',0.99303,0.99303,0.993,0.99302,65.17,0.99313,0.99313,0.99309,0.99311,24.5,False
'2018-07-04T13:37:00',0.99303,0.99304,0.993,0.993,43.57,0.99312,0.99313,0.99309,0.99309,14.25,False
'2018-07-04T13:38:00',0.993,0.993,0.99298,0.993,34.62,0.99309,0.9931,0.99307,0.99308,13.62,False
'2018-07-04T13:39:00',0.993,0.993,0.99288,0.99288,34.84,0.99308,0.99308,0.99298,0.99299,17.31,True
'2018-07-04T13:40:00',0.99288,0.99291,0.99288,0.99289,20.23,0.99298,0.993,0.99298,0.99299,10.25,False
'2018-07-04T13:41:00',0.99289,0.99289,0.99288,0.99289,37.28,0.99299,0.99299,0.99298,0.99299,15.44,False
'2018-07-04T13:42:00',0.99289,0.99289,0.99288,0.99288,31.34,0.99299,0.99301,0.99298,0.99299,14.69,False
'2018-07-04T13:43:00',0.9929,0.9929,0.99286,0.99288,60.32,0.993,0.99301,0.99297,0.99298,26.88,True
'2018-07-04T13:44:00',0.99288,0.99298,0.99288,0.99292,80.52,0.99298,0.99309,0.99298,0.99302,46.13,True
'2018-07-04T13:45:00',0.99291,0.99293,0.99291,0.99293,38.1,0.99302,0.99302,0.99301,0.99301,16.75,True
'2018-07-04T13:46:00',0.99291,0.99293,0.99291,0.99293,47.0,0.99301,0.99302,0.99301,0.99302,18.25,False
'2018-07-04T13:47:00',0.99292,0.99299,0.99291,0.99292,37.46,0.99302,0.99309,0.99302,0.99302,30.98,False
'2018-07-04T13:48:00',0.99292,0.99298,0.99292,0.99292,42.08,0.99302,0.9931,0.99301,0.99301,35.95,True
'2018-07-04T13:49:00',0.99291,0.99297,0.99291,0.99297,58.68,0.99302,0.99309,0.99301,0.99307,29.86,True
'2018-07-04T13:50:00',0.99296,0.99298,0.99291,0.99298,56.8,0.99305,0.99309,0.99301,0.99309,47.15,False
'2018-07-04T13:51:00',0.99298,0.99302,0.99291,0.99293,82.9,0.9931,0.99312,0.99302,0.99303,56.61,True
'2018-07-04T13:52:00',0.99293,0.99304,0.99291,0.993,86.55,0.99304,0.99315,0.99301,0.9931,73.03,False
'2018-07-04T13:53:00',0.993,0.99305,0.99299,0.99299,68.18,0.99311,0.99316,0.99309,0.99309,44.0,False
'2018-07-04T13:54:00',0.99298,0.993,0.99277,0.99277,73.73,0.9931,0.9931,0.99287,0.99288,60.83,True
'2018-07-04T13:55:00',0.99278,0.99291,0.99278,0.9929,100.81,0.99289,0.993,0.99289,0.993,75.15,True
'2018-07-04T13:56:00',0.99289,0.99298,0.99288,0.99297,69.9,0.993,0.99309,0.993,0.99309,48.02,False
'2018-07-04T13:57:00',0.99297,0.99302,0.99297,0.99297,62.17,0.99309,0.99314,0.99308,0.99308,48.6,True
'2018-07-04T13:58:00',0.99297,0.99307,0.99297,0.99307,22.76,0.99308,0.99319,0.99308,0.99319,29.33,False
'2018-07-04T13:59:00',0.99307,0.99308,0.99298,0.99298,38.93,0.9932,0.9932,0.99308,0.99308,59.88,False
'2018-07-04T14:00:00',0.99298,0.99298,0.99287,0.99289,66.49,0.99308,0.99309,0.99299,0.99299,96.44,True
'2018-07-04T14:01:00',0.99286,0.99301,0.99278,0.99301,92.48,0.99297,0.99312,0.99289,0.99312,106.22,False
'2018-07-04T14:02:00',0.993,0.993,0.99283,0.99292,60.79,0.99311,0.99311,0.99296,0.99302,82.79,False
'2018-07-04T14:03:00',0.99294,0.99294,0.99257,0.99268,78.92,0.99302,0.99302,0.99267,0.99278,59.75,True
'2018-07-04T14:04:00',0.99268,0.9927,0.99258,0.99269,105.05,0.99279,0.99282,0.9927,0.9928,102.0,True
'2018-07-04T14:05:00',0.99269,0.99302,0.99269,0.99298,100.9,0.9928,0.99313,0.9928,0.9931,72.25,False
'2018-07-04T14:06:00',0.993,0.99308,0.99288,0.99295,66.42,0.99312,0.9932,0.99299,0.99306,58.91,True
'2018-07-04T14:07:00',0.99295,0.99304,0.9929,0.99297,77.15,0.99307,0.99318,0.99302,0.99309,59.66,False
'2018-07-04T14:08:00',0.99298,0.993,0.99286,0.99287,77.26,0.99309,0.9931,0.99296,0.99297,73.03,False
'2018-07-04T14:09:00',0.99286,0.99287,0.99267,0.99269,66.48,0.99297,0.99297,0.99279,0.99282,78.58,False
'2018-07-04T14:10:00',0.99274,0.9928,0.99266,0.99267,47.31,0.99287,0.99291,0.99276,0.99276,51.35,False
'2018-07-04T14:11:00',0.99267,0.99272,0.99266,0.99267,47.6,0.99276,0.9928,0.99275,0.99276,51.51,False
'2018-07-04T14:12:00',0.99267,0.99267,0.99265,0.99266,36.61,0.99276,0.99277,0.99275,0.99276,26.86,True
'2018-07-04T14:13:00',0.99267,0.99271,0.99265,0.99267,127.95,0.99276,0.99281,0.99274,0.99276,55.79,False
'2018-07-04T14:14:00',0.99266,0.99275,0.9926,0.99261,127.52,0.99275,0.99284,0.9927,0.99271,83.77,False
'2018-07-04T14:15:00',0.99262,0.99262,0.99246,0.99248,126.55,0.99271,0.99271,0.99254,0.99257,104.74,True
'2018-07-04T14:16:00',0.99248,0.99251,0.99246,0.9925,78.74,0.99257,0.9926,0.99255,0.99258,35.48,True
'2018-07-04T14:17:00',0.99248,0.99277,0.99248,0.99272,50.09,0.99258,0.99286,0.99258,0.99282,35.04,False
'2018-07-04T14:18:00',0.9927,0.9927,0.99262,0.99264,24.23,0.99275,0.99275,0.99269,0.99273,30.35,False
'2018-07-04T14:19:00',0.99264,0.99264,0.99255,0.99256,30.6,0.99273,0.99273,0.99263,0.99263,61.65,False
'2018-07-04T14:20:00',0.99255,0.99255,0.99246,0.99253,40.7,0.99263,0.99263,0.99257,0.99262,55.32,True
'2018-07-04T14:21:00',0.99253,0.99261,0.99253,0.9926,36.18,0.99261,0.9927,0.99261,0.99269,60.62,False
'2018-07-04T14:22:00',0.99258,0.99258,0.99253,0.99253,46.71,0.99263,0.99264,0.99261,0.99263,28.93,True
'2018-07-04T14:23:00',0.99254,0.99264,0.99254,0.99258,36.24,0.99264,0.99273,0.99264,0.99269,27.11,True
'2018-07-04T14:24:00',0.99256,0.99273,0.99253,0.9927,80.34,0.99264,0.99284,0.99263,0.99281,78.25,False
'2018-07-04T14:25:00',0.9927,0.9927,0.99251,0.99262,52.3,0.99281,0.99281,0.99262,0.99273,64.01,True
'2018-07-04T14:26:00',0.99262,0.99271,0.9926,0.99263,35.61,0.99272,0.99282,0.99269,0.99272,53.21,False
'2018-07-04T14:27:00',0.99261,0.99262,0.99254,0.99254,14.7,0.99271,0.99272,0.99264,0.99264,22.01,True
'2018-07-04T14:28:00',0.99254,0.99263,0.9925,0.99261,52.1,0.99264,0.99273,0.9926,0.99267,65.86,True
'2018-07-04T14:29:00',0.99261,0.99268,0.99251,0.99267,45.24,0.99266,0.9928,0.99259,0.99277,52.34,False
'2018-07-04T14:30:00',0.99266,0.99266,0.99252,0.99261,51.56,0.99275,0.99275,0.99262,0.99272,63.78,False
'2018-07-04T14:31:00',0.99261,0.99261,0.99247,0.99251,60.42,0.99272,0.99272,0.99258,0.99262,64.09,True
'2018-07-04T14:32:00',0.99252,0.99262,0.99252,0.99261,44.3,0.99263,0.99274,0.99263,0.99273,47.23,True
'2018-07-04T14:33:00',0.99261,0.99263,0.99258,0.99262,60.29,0.99273,0.99274,0.99269,0.99273,51.94,False
'2018-07-04T14:34:00',0.99261,0.99263,0.9926,0.99261,53.81,0.99272,0.99274,0.99271,0.99272,28.11,False
'2018-07-04T14:35:00',0.99261,0.99261,0.99241,0.99251,70.58,0.99272,0.99272,0.99251,0.99262,48.14,True
'2018-07-04T14:36:00',0.99251,0.99262,0.9925,0.9926,69.98,0.99261,0.99273,0.99261,0.9927,54.99,False
'2018-07-04T14:37:00',0.9926,0.9926,0.99254,0.99259,37.3,0.9927,0.99272,0.99265,0.9927,34.88,False
'2018-07-04T14:38:00',0.99256,0.9926,0.99249,0.99249,55.36,0.99265,0.99271,0.99262,0.99262,61.76,True
'2018-07-04T14:39:00',0.99249,0.9925,0.99241,0.9925,61.97,0.99262,0.99262,0.99253,0.99261,66.68,False
'2018-07-04T14:40:00',0.9925,0.99252,0.99242,0.99243,47.67,0.99261,0.99263,0.99254,0.99254,49.3,False
'2018-07-04T14:41:00',0.99241,0.99241,0.9923,0.99232,55.54,0.99253,0.99253,0.99242,0.99243,41.57,True
'2018-07-04T14:42:00',0.99232,0.99251,0.99232,0.99242,85.83,0.99244,0.99262,0.99243,0.99254,76.37,True
'2018-07-04T14:43:00',0.99242,0.99252,0.9924,0.99252,57.24,0.99252,0.99263,0.99252,0.99263,35.37,False
'2018-07-04T14:44:00',0.99251,0.99251,0.99238,0.99243,53.94,0.99262,0.99262,0.99248,0.99254,43.88,False
'2018-07-04T14:45:00',0.99243,0.9925,0.99241,0.99242,71.41,0.99254,0.99261,0.99251,0.99253,51.04,False
'2018-07-04T14:46:00',0.99242,0.99243,0.99241,0.99241,35.42,0.99253,0.99253,0.99252,0.99252,43.79,False
'2018-07-04T14:47:00',0.99242,0.99242,0.99233,0.99233,30.7,0.99253,0.99253,0.99244,0.99244,35.74,True
'2018-07-04T14:48:00',0.99233,0.99244,0.99233,0.99241,34.35,0.99244,0.99253,0.99244,0.99252,31.11,True
'2018-07-04T14:49:00',0.99241,0.9925,0.99238,0.99247,48.98,0.99252,0.99261,0.99247,0.99259,34.69,False
'2018-07-04T14:50:00',0.99245,0.99247,0.9923,0.99235,77.98,0.99254,0.99257,0.99242,0.99245,79.37,False
'2018-07-04T14:51:00',0.99232,0.9924,0.9923,0.9923,50.93,0.99244,0.99251,0.99242,0.99242,57.28,False
'2018-07-04T14:52:00',0.9923,0.9923,0.99215,0.99223,64.52,0.99241,0.99241,0.99226,0.99233,59.06,True
'2018-07-04T14:53:00',0.99222,0.99235,0.99222,0.99235,43.87,0.99232,0.99243,0.99232,0.99243,44.27,False
'2018-07-04T14:54:00',0.99235,0.99235,0.99231,0.99233,20.7,0.99243,0.99243,0.99241,0.99241,25.85,False
'2018-07-04T14:55:00',0.99233,0.99233,0.99219,0.99222,36.66,0.99241,0.99242,0.99227,0.99232,51.08,True
'2018-07-04T14:56:00',0.99222,0.99226,0.9922,0.99223,30.78,0.99232,0.99234,0.99228,0.99233,25.66,True
'2018-07-04T14:57:00',0.99224,0.99233,0.99224,0.99231,35.91,0.99234,0.99245,0.99233,0.99241,40.97,False
'2018-07-04T14:58:00',0.9923,0.99235,0.99224,0.9923,56.78,0.99241,0.99247,0.99236,0.99243,64.51,False
'2018-07-04T14:59:00',0.9923,0.99233,0.99227,0.99228,71.87,0.99242,0.99245,0.9924,0.9924,77.27,False
'2018-07-04T15:00:00',0.99227,0.99228,0.99217,0.9922,110.13,0.99239,0.9924,0.9923,0.99232,108.25,False
'2018-07-04T15:01:00',0.99221,0.99221,0.99209,0.99212,78.41,0.99232,0.99232,0.99221,0.99224,71.03,True
'2018-07-04T15:02:00',0.99213,0.99223,0.99213,0.99221,54.53,0.99224,0.99235,0.99224,0.99233,48.59,False
'2018-07-04T15:03:00',0.99222,0.99223,0.99215,0.99217,26.31,0.99233,0.99234,0.99227,0.99229,30.09,True
'2018-07-04T15:04:00',0.99218,0.99223,0.9921,0.99217,52.78,0.99229,0.99234,0.99223,0.9923,57.51,False
'2018-07-04T15:05:00',0.99212,0.99222,0.99212,0.99214,70.92,0.99225,0.99233,0.99224,0.99225,72.78,True
'2018-07-04T15:06:00',0.99215,0.99223,0.99211,0.99221,66.84,0.99225,0.99235,0.99223,0.99229,67.26,False
'2018-07-04T15:07:00',0.99222,0.99222,0.99205,0.9921,87.19,0.99231,0.99232,0.99216,0.99222,94.25,False
'2018-07-04T15:08:00',0.9921,0.99213,0.992,0.99207,81.69,0.99222,0.99224,0.99207,0.9922,90.62,True
'2018-07-04T15:09:00',0.99208,0.99213,0.99202,0.99208,120.05,0.9922,0.99225,0.99212,0.9922,119.73,True
'2018-07-04T15:10:00',0.99207,0.99214,0.99207,0.9921,68.25,0.99221,0.99224,0.9922,0.99223,70.93,True
'2018-07-04T15:11:00',0.99212,0.99218,0.99209,0.99211,100.33,0.99223,0.9923,0.99221,0.99224,102.06,True
'2018-07-04T15:12:00',0.99213,0.99216,0.9921,0.99214,86.51,0.99224,0.99227,0.99222,0.99224,86.79,False
'2018-07-04T15:13:00',0.99215,0.99218,0.9921,0.99211,62.49,0.99225,0.99229,0.99222,0.99224,71.97,True
'2018-07-04T15:14:00',0.99211,0.99221,0.99211,0.99221,31.01,0.99223,0.99234,0.99223,0.99234,25.8,False
'2018-07-04T15:15:00',0.99221,0.99232,0.9922,0.99221,81.45,0.99233,0.99245,0.99233,0.99233,66.82,False
'2018-07-04T15:16:00',0.99221,0.99221,0.99219,0.9922,34.89,0.99232,0.99233,0.99231,0.99233,55.07,False
'2018-07-04T15:17:00',0.99221,0.99228,0.99219,0.9922,67.46,0.99233,0.99239,0.9923,0.99233,67.16,True
'2018-07-04T15:18:00',0.9922,0.99232,0.99219,0.99228,51.97,0.99233,0.99243,0.9923,0.99237,73.94,False
'2018-07-04T15:19:00',0.99227,0.99227,0.99218,0.99219,61.61,0.99237,0.99237,0.9923,0.99231,63.89,True
'2018-07-04T15:20:00',0.9922,0.99231,0.9922,0.99227,61.65,0.99231,0.99241,0.99231,0.99236,83.04,False
'2018-07-04T15:21:00',0.99228,0.99253,0.99213,0.99219,143.3,0.99236,0.99262,0.99222,0.99232,175.63,True
'2018-07-04T15:22:00',0.99219,0.99229,0.99219,0.99221,77.9,0.99232,0.99242,0.99232,0.99234,78.94,True
'2018-07-04T15:23:00',0.99224,0.99243,0.99224,0.9923,52.73,0.99235,0.99255,0.99235,0.99241,73.22,True
'2018-07-04T15:24:00',0.99231,0.9924,0.99224,0.99236,55.48,0.99241,0.99251,0.99234,0.99246,90.57,False
'2018-07-04T15:25:00',0.99236,0.99236,0.99223,0.9923,46.32,0.99246,0.99246,0.99233,0.99241,80.36,True
'2018-07-04T15:26:00',0.99232,0.99238,0.99229,0.99233,43.35,0.99244,0.99246,0.9924,0.99242,70.23,False
'2018-07-04T15:27:00',0.99232,0.99239,0.99226,0.99232,61.41,0.99242,0.99249,0.99236,0.99241,103.84,True
'2018-07-04T15:28:00',0.99233,0.99247,0.99231,0.99243,62.14,0.99241,0.99257,0.99241,0.99253,102.51,False
'2018-07-04T15:29:00',0.99242,0.99249,0.99232,0.99235,61.11,0.99252,0.99257,0.99244,0.99244,86.69,False
'2018-07-04T15:30:00',0.99236,0.99238,0.99231,0.99235,43.31,0.99246,0.99248,0.9924,0.99243,73.68,True
'2018-07-04T15:31:00',0.99235,0.99242,0.99233,0.99236,52.39,0.99242,0.9925,0.99241,0.99246,75.25,True
'2018-07-04T15:32:00',0.99241,0.99244,0.99235,0.99244,33.51,0.9925,0.99253,0.99244,0.99253,49.98,True
'2018-07-04T15:33:00',0.99245,0.99247,0.99243,0.99247,22.75,0.99254,0.99255,0.99251,0.99255,45.44,True
'2018-07-04T15:34:00',0.99248,0.99264,0.99246,0.99262,61.31,0.99255,0.99273,0.99254,0.99271,74.17,True
'2018-07-04T15:35:00',0.99262,0.99263,0.9926,0.99263,19.48,0.99272,0.99272,0.9927,0.9927,27.09,True
'2018-07-04T15:36:00',0.99262,0.99265,0.99252,0.99265,69.44,0.99272,0.99274,0.99261,0.99274,62.8,True
'2018-07-04T15:37:00',0.99264,0.99271,0.99258,0.99271,85.36,0.99273,0.99281,0.99268,0.99281,67.24,True
'2018-07-04T15:38:00',0.99269,0.99276,0.99268,0.99275,30.14,0.99279,0.99288,0.99278,0.99287,26.22,True
'2018-07-04T15:39:00',0.99274,0.99279,0.99271,0.99279,43.07,0.99282,0.99291,0.99281,0.9929,40.06,False
'2018-07-04T15:40:00',0.9928,0.99286,0.99273,0.99279,35.85,0.9929,0.99297,0.99282,0.9929,39.09,False
'2018-07-04T15:41:00',0.99279,0.99279,0.99274,0.99275,26.05,0.9929,0.9929,0.99285,0.99285,21.61,True
'2018-07-04T15:42:00',0.99274,0.99279,0.99272,0.99276,30.09,0.99282,0.99288,0.99281,0.99286,26.47,True
'2018-07-04T15:43:00',0.99275,0.99281,0.99275,0.99281,18.11,0.99286,0.99291,0.99286,0.99289,18.32,True
'2018-07-04T15:44:00',0.99281,0.99293,0.9928,0.99293,54.37,0.99289,0.99302,0.99286,0.99302,67.22,True
'2018-07-04T15:45:00',0.99292,0.99297,0.99289,0.99295,43.72,0.99302,0.99308,0.993,0.99306,34.86,False
'2018-07-04T15:46:00',0.99296,0.99301,0.99285,0.99291,93.93,0.99307,0.99311,0.99295,0.99301,69.59,False
'2018-07-04T15:47:00',0.9929,0.9929,0.99281,0.99282,56.36,0.99301,0.99301,0.99291,0.99291,56.11,True
'2018-07-04T15:48:00',0.99281,0.99291,0.99281,0.99289,61.84,0.99291,0.99301,0.99291,0.99301,64.34,False
'2018-07-04T15:49:00',0.9929,0.99292,0.99281,0.99287,54.5,0.99301,0.99303,0.99292,0.99299,53.45,True
'2018-07-04T15:50:00',0.99287,0.99295,0.99287,0.99295,48.32,0.99299,0.99307,0.99299,0.99307,36.08,True
'2018-07-04T15:51:00',0.99296,0.99302,0.99292,0.99299,76.11,0.99309,0.99312,0.99304,0.99311,88.87,True
'2018-07-04T15:52:00',0.99299,0.99301,0.99286,0.993,49.91,0.99311,0.99313,0.99298,0.99311,53.89,True
'2018-07-04T15:53:00',0.99299,0.99311,0.99291,0.99301,53.54,0.99311,0.99323,0.99303,0.99313,57.27,False
'2018-07-04T15:54:00',0.99301,0.99302,0.99291,0.99291,51.34,0.99312,0.99313,0.99302,0.99302,57.59,False
'2018-07-04T15:55:00',0.9929,0.99298,0.99267,0.99268,91.5,0.99302,0.9931,0.99278,0.99278,77.65,False
'2018-07-04T15:56:00',0.99268,0.9927,0.99249,0.99249,104.38,0.99279,0.99282,0.99262,0.99262,103.71,False
'2018-07-04T15:57:00',0.99249,0.99259,0.99247,0.99249,94.31,0.99261,0.99271,0.99259,0.99262,101.89,True
'2018-07-04T15:58:00',0.99252,0.99258,0.99248,0.99258,74.15,0.99261,0.99271,0.99259,0.99271,75.44,False
'2018-07-04T15:59:00',0.99259,0.99261,0.99248,0.99253,87.31,0.99271,0.99273,0.9926,0.99265,99.11,False
'2018-07-04T16:00:00',0.99251,0.99257,0.99249,0.9925,78.49,0.99262,0.99269,0.99261,0.99262,71.96,True
'2018-07-04T16:01:00',0.9925,0.99259,0.9925,0.99257,69.08,0.99261,0.99271,0.99261,0.99269,54.21,False
'2018-07-04T16:02:00',0.99258,0.99265,0.99251,0.99251,58.22,0.99269,0.99277,0.99262,0.99262,72.69,True
'2018-07-04T16:03:00',0.99251,0.99264,0.99244,0.99258,52.82,0.99261,0.99276,0.99256,0.99269,63.09,False
'2018-07-04T16:04:00',0.99258,0.99261,0.99249,0.99249,27.76,0.99269,0.99273,0.99259,0.99259,35.41,True
'2018-07-04T16:05:00',0.99249,0.99261,0.99249,0.99253,90.04,0.9926,0.99272,0.9926,0.99264,93.25,True
'2018-07-04T16:06:00',0.99253,0.99263,0.99251,0.9926,102.08,0.99264,0.99274,0.99263,0.99271,108.38,True
'2018-07-04T16:07:00',0.9926,0.99276,0.9926,0.99264,68.49,0.99271,0.99286,0.99271,0.99276,101.96,False
'2018-07-04T16:08:00',0.99266,0.9927,0.99258,0.99258,59.47,0.99275,0.9928,0.99271,0.99271,55.13,True
'2018-07-04T16:09:00',0.99258,0.99267,0.99257,0.99267,74.25,0.99271,0.99277,0.99269,0.99275,78.06,True
'2018-07-04T16:10:00',0.99268,0.99306,0.99264,0.99291,123.23,0.99277,0.99315,0.99271,0.99301,149.8,True
'2018-07-04T16:11:00',0.99292,0.99313,0.99289,0.99313,81.1,0.99301,0.99323,0.99297,0.99323,105.0,True
'2018-07-04T16:12:00',0.99312,0.99322,0.9931,0.99319,62.45,0.99322,0.99333,0.99322,0.99331,88.47,False
'2018-07-04T16:13:00',0.99319,0.99319,0.99305,0.99309,89.7,0.99331,0.99332,0.99317,0.99321,84.69,False
'2018-07-04T16:14:00',0.99307,0.99313,0.993,0.99306,84.69,0.9932,0.99325,0.99313,0.99319,76.26,False
'2018-07-04T16:15:00',0.99306,0.99306,0.99301,0.99302,115.29,0.99318,0.99318,0.99314,0.99314,92.9,False
'2018-07-04T16:16:00',0.99301,0.99308,0.99301,0.99302,58.37,0.99314,0.9932,0.99313,0.99314,54.23,True
'2018-07-04T16:17:00',0.99302,0.99309,0.99301,0.99303,65.85,0.99314,0.99321,0.99313,0.99314,59.87,False
'2018-07-04T16:18:00',0.99301,0.99302,0.99293,0.99293,57.54,0.99314,0.99314,0.99303,0.99305,65.27,True
'2018-07-04T16:19:00',0.99297,0.99305,0.99296,0.99296,80.24,0.99308,0.99317,0.99305,0.99305,91.69,True
'2018-07-04T16:20:00',0.99297,0.99308,0.99297,0.99298,43.5,0.99308,0.99318,0.99308,0.99309,47.4,False
'2018-07-04T16:21:00',0.99298,0.99299,0.99289,0.99289,65.02,0.99309,0.9931,0.99301,0.99301,58.28,False
'2018-07-04T16:22:00',0.99289,0.99289,0.99277,0.9928,88.98,0.99301,0.99301,0.99288,0.99291,94.48,False
'2018-07-04T16:23:00',0.9928,0.9929,0.99278,0.99278,66.52,0.99292,0.99301,0.99289,0.9929,71.24,True
'2018-07-04T16:24:00',0.99279,0.9929,0.99275,0.9929,94.9,0.99291,0.99301,0.99287,0.99301,93.22,True
'2018-07-04T16:25:00',0.9929,0.99294,0.99285,0.99293,92.51,0.99303,0.99306,0.99294,0.99306,74.21,True
'2018-07-04T16:26:00',0.99293,0.99301,0.99289,0.99298,103.25,0.99306,0.99311,0.993,0.99309,89.96,False
'2018-07-04T16:27:00',0.99298,0.99301,0.99295,0.99297,55.96,0.99308,0.99312,0.99307,0.99307,75.72,True
'2018-07-04T16:28:00',0.99297,0.9931,0.99297,0.99309,35.84,0.99304,0.99319,0.99304,0.99318,61.4,False
'2018-07-04T16:29:00',0.99308,0.99313,0.993,0.99308,97.64,0.99316,0.99321,0.99306,0.99319,138.19,True
'2018-07-04T16:30:00',0.99306,0.99314,0.99299,0.99314,58.39,0.99316,0.99323,0.9931,0.99321,62.79,True
'2018-07-04T16:31:00',0.99314,0.9932,0.99309,0.99317,66.45,0.99322,0.99331,0.99319,0.9933,79.11,True
'2018-07-04T16:32:00',0.99317,0.99327,0.99296,0.99327,72.99,0.9933,0.99337,0.99306,0.99337,85.76,True
'2018-07-04T16:33:00',0.99326,0.99339,0.99325,0.99329,83.25,0.99335,0.99349,0.99334,0.99338,148.21,False
'2018-07-04T16:34:00',0.99329,0.99331,0.99319,0.99319,59.81,0.99338,0.9934,0.99327,0.99327,106.1,True
'2018-07-04T16:35:00',0.9932,0.9933,0.99319,0.99325,43.4,0.99327,0.9934,0.99324,0.99335,95.26,True
'2018-07-04T16:36:00',0.99324,0.99343,0.9932,0.99338,66.04,0.99334,0.99352,0.99331,0.99349,101.15,False
'2018-07-04T16:37:00',0.9934,0.99344,0.99332,0.99332,82.78,0.9935,0.99354,0.99341,0.99342,124.24,False
'2018-07-04T16:38:00',0.99333,0.99339,0.99317,0.99318,89.06,0.99342,0.99347,0.99328,0.9933,119.71,True
'2018-07-04T16:39:00',0.99319,0.99328,0.99317,0.99325,62.03,0.9933,0.99335,0.99325,0.99333,67.36,True
'2018-07-04T16:40:00',0.99325,0.99341,0.99317,0.99341,78.77,0.99333,0.99349,0.99325,0.99349,88.47,False
'2018-07-04T16:41:00',0.99339,0.99349,0.99332,0.99337,89.93,0.99349,0.99359,0.99343,0.99349,89.83,True
'2018-07-04T16:42:00',0.99337,0.99343,0.99332,0.99342,61.68,0.99349,0.99352,0.99343,0.99352,64.56,False
'2018-07-04T16:43:00',0.99343,0.99343,0.99331,0.99336,79.32,0.99352,0.99354,0.99342,0.99349,86.74,False
'2018-07-04T16:44:00',0.99338,0.99339,0.99326,0.99326,73.41,0.99352,0.99352,0.99336,0.99336,46.28,True
'2018-07-04T16:45:00',0.99326,0.99342,0.99326,0.99337,114.93,0.99338,0.99354,0.99338,0.99347,76.64,False
'2018-07-04T16:46:00',0.99337,0.99337,0.99328,0.99334,117.23,0.99347,0.99349,0.99338,0.99344,74.65,True
'2018-07-04T16:47:00',0.99333,0.99339,0.99327,0.99337,85.89,0.99344,0.99351,0.9934,0.9935,63.11,True
'2018-07-04T16:48:00',0.99337,0.99347,0.99335,0.99346,41.66,0.99349,0.99358,0.99346,0.99358,36.82,False
'2018-07-04T16:49:00',0.99346,0.99346,0.99333,0.99337,45.91,0.99357,0.99358,0.99346,0.99349,50.37,True
'2018-07-04T16:50:00',0.99337,0.99356,0.99337,0.99349,73.44,0.99349,0.99364,0.99349,0.9936,63.57,True
'2018-07-04T16:51:00',0.99348,0.99354,0.99344,0.99351,134.93,0.9936,0.99366,0.99358,0.99362,74.91,True
'2018-07-04T16:52:00',0.99352,0.99364,0.99352,0.99359,153.38,0.99362,0.99373,0.99362,0.9937,67.54,False
'2018-07-04T16:53:00',0.99359,0.99359,0.99349,0.99349,153.44,0.9937,0.9937,0.99361,0.99361,89.18,True
'2018-07-04T16:54:00',0.9935,0.99353,0.99348,0.9935,18.65,0.9936,0.99362,0.99359,0.99361,24.19,False
'2018-07-04T16:55:00',0.99349,0.99356,0.99347,0.99348,63.51,0.99361,0.99368,0.99358,0.9936,64.29,True
'2018-07-04T16:56:00',0.99349,0.99354,0.99346,0.99354,46.51,0.99359,0.99364,0.99357,0.99364,43.0,False
'2018-07-04T16:57:00',0.99352,0.99359,0.99345,0.99346,83.91,0.99364,0.99371,0.99356,0.99358,88.67,False
'2018-07-04T16:58:00',0.99346,0.99347,0.99324,0.99326,108.38,0.99358,0.99359,0.99332,0.99334,83.77,False
'2018-07-04T16:59:00',0.99326,0.99326,0.99306,0.9931,129.72,0.99332,0.99332,0.99315,0.99321,90.35,False
'2018-07-04T17:00:00',0.99313,0.99318,0.99297,0.99298,111.85,0.99322,0.99328,0.99306,0.99308,135.34,True
'2018-07-04T17:01:00',0.99306,0.99322,0.99296,0.99322,104.55,0.99313,0.99332,0.99304,0.99331,117.17,True
'2018-07-04T17:02:00',0.99321,0.99344,0.99317,0.9934,120.45,0.99331,0.99352,0.99326,0.9935,105.21,True
'2018-07-04T17:03:00',0.99339,0.99349,0.99338,0.99349,104.27,0.99349,0.99362,0.99349,0.99362,56.45,False
'2018-07-04T17:04:00',0.99356,0.99362,0.99348,0.99349,68.29,0.99364,0.99374,0.9936,0.99361,61.8,True
'2018-07-04T17:05:00',0.99349,0.99351,0.99342,0.99351,40.73,0.99361,0.99363,0.99352,0.99362,51.09,False
'2018-07-04T17:06:00',0.99351,0.99351,0.99348,0.9935,33.13,0.99363,0.99363,0.99359,0.99361,31.8,True
'2018-07-04T17:07:00',0.99349,0.99352,0.99347,0.99352,27.96,0.9936,0.99362,0.99359,0.99362,20.86,True
'2018-07-04T17:08:00',0.99352,0.99359,0.9935,0.99353,39.67,0.99362,0.99369,0.9936,0.99364,44.02,False
'2018-07-04T17:09:00',0.99354,0.99357,0.99341,0.99341,32.99,0.99365,0.99368,0.99351,0.99351,35.1,True
'2018-07-04T17:10:00',0.99341,0.99348,0.99337,0.99348,34.06,0.99353,0.9936,0.99348,0.9936,31.65,True
'2018-07-04T17:11:00',0.99347,0.9936,0.99342,0.99357,66.78,0.99359,0.99371,0.99355,0.99368,71.35,False
'2018-07-04T17:12:00',0.99355,0.99357,0.99348,0.99352,53.62,0.99367,0.9937,0.99361,0.99367,60.68,True
'2018-07-04T17:13:00',0.99352,0.99357,0.9935,0.99356,30.2,0.99365,0.99368,0.99361,0.99368,25.24,False
'2018-07-04T17:14:00',0.99359,0.99361,0.99348,0.99349,66.95,0.99369,0.99372,0.9936,0.9936,56.93,False
'2018-07-04T17:15:00',0.9935,0.99353,0.99344,0.99348,53.97,0.9936,0.99364,0.99356,0.9936,65.19,True
'2018-07-04T17:16:00',0.99349,0.99353,0.99349,0.99352,69.13,0.99361,0.99365,0.99361,0.99365,62.21,False
'2018-07-04T17:17:00',0.99354,0.99355,0.9935,0.9935,38.11,0.99364,0.99365,0.99361,0.99361,46.44,True
'2018-07-04T17:18:00',0.99348,0.99351,0.99347,0.99351,38.61,0.9936,0.99361,0.99358,0.99361,37.85,True
'2018-07-04T17:19:00',0.99354,0.99355,0.99353,0.99355,19.01,0.99364,0.99365,0.99363,0.99365,14.41,True
'2018-07-04T17:20:00',0.99355,0.99365,0.99355,0.99364,45.44,0.99366,0.99374,0.99366,0.99373,30.82,False
'2018-07-04T17:21:00',0.99363,0.99364,0.99362,0.99364,46.99,0.99373,0.99373,0.99371,0.99371,18.52,True
'2018-07-04T17:22:00',0.99363,0.99364,0.99363,0.99364,10.5,0.99372,0.99373,0.99372,0.99373,11.38,True
'2018-07-04T17:23:00',0.99364,0.99381,0.99363,0.99377,70.36,0.99372,0.99389,0.99371,0.99389,42.98,True
'2018-07-04T17:24:00',0.99376,0.99379,0.99372,0.99378,33.42,0.99387,0.99391,0.99381,0.99389,27.61,False
'2018-07-04T17:25:00',0.99378,0.99378,0.99377,0.99377,8.19,0.9939,0.9939,0.9939,0.9939,6.15,True
'2018-07-04T17:26:00',0.99377,0.99382,0.99377,0.99379,18.08,0.99389,0.99392,0.99389,0.99391,26.78,True
'2018-07-04T17:27:00',0.9938,0.99382,0.99379,0.99382,12.31,0.99391,0.99392,0.99391,0.99392,27.3,False
'2018-07-04T17:28:00',0.99381,0.99381,0.9938,0.99381,6.12,0.99391,0.99391,0.99391,0.99391,12.15,False
'2018-07-04T17:29:00',0.99378,0.99379,0.99355,0.99358,60.17,0.99391,0.99391,0.99364,0.9937,55.35,True
'2018-07-04T17:30:00',0.99359,0.99365,0.99358,0.99363,58.21,0.99369,0.99376,0.99369,0.99373,52.77,False
'2018-07-04T17:31:00',0.99362,0.99363,0.99355,0.99359,51.17,0.99373,0.99373,0.99364,0.99368,46.25,True
'2018-07-04T17:32:00',0.99358,0.99378,0.99358,0.99377,57.6,0.99369,0.9939,0.99369,0.99389,52.93,False
'2018-07-04T17:33:00',0.99377,0.99378,0.99376,0.99377,37.98,0.99389,0.99391,0.99388,0.99389,34.96,False
'2018-07-04T17:34:00',0.99376,0.99377,0.99375,0.99377,18.56,0.99388,0.99389,0.99387,0.99389,21.37,False
'2018-07-04T17:35:00',0.99378,0.99379,0.99375,0.99376,29.81,0.99389,0.9939,0.99386,0.99387,38.5,False
'2018-07-04T17:36:00',0.99375,0.99377,0.9937,0.99372,37.27,0.99387,0.99388,0.9938,0.99383,33.55,True
'2018-07-04T17:37:00',0.99373,0.99377,0.99372,0.99377,35.21,0.99384,0.99388,0.99382,0.99388,41.91,False
'2018-07-04T17:38:00',0.99376,0.99377,0.99373,0.99374,17.49,0.99388,0.99389,0.99383,0.99383,27.74,False
'2018-07-04T17:39:00',0.99374,0.99377,0.99372,0.99372,29.24,0.99385,0.99387,0.99381,0.99381,62.67,True
'2018-07-04T17:40:00',0.99372,0.9938,0.99371,0.99379,23.87,0.99381,0.9939,0.9938,0.99389,40.79,False
'2018-07-04T17:41:00',0.99378,0.99379,0.99378,0.99378,12.75,0.99388,0.99389,0.99388,0.99388,24.24,True
'2018-07-04T17:42:00',0.99379,0.99379,0.99376,0.99379,15.18,0.9939,0.9939,0.99387,0.99389,43.4,False
'2018-07-04T17:43:00',0.99378,0.9938,0.99377,0.99379,10.0,0.99387,0.99389,0.99386,0.99389,18.85,False
'2018-07-04T17:44:00',0.9938,0.9938,0.99377,0.99378,11.25,0.99389,0.99389,0.99386,0.99387,17.9,True
'2018-07-04T17:45:00',0.99378,0.99382,0.99378,0.99382,17.0,0.99387,0.99391,0.99387,0.99391,29.33,True
'2018-07-04T17:46:00',0.99383,0.99389,0.99382,0.99387,28.16,0.9939,0.99399,0.99389,0.99398,41.36,True
'2018-07-04T17:47:00',0.99386,0.99392,0.99385,0.9939,37.79,0.99398,0.99403,0.99397,0.99402,47.72,False
'2018-07-04T17:48:00',0.99391,0.99391,0.99383,0.99383,24.82,0.99402,0.99402,0.99395,0.99395,30.67,False
'2018-07-04T17:49:00',0.99383,0.99383,0.99379,0.99379,21.9,0.99395,0.99395,0.99391,0.99391,32.82,False
'2018-07-04T17:50:00',0.99377,0.99377,0.99375,0.99375,11.01,0.9939,0.9939,0.99387,0.99387,13.89,True
'2018-07-04T17:51:00',0.99375,0.99376,0.99375,0.99375,9.58,0.99387,0.99388,0.99387,0.99388,14.26,False
'2018-07-04T17:52:00',0.99375,0.99378,0.99373,0.99375,21.72,0.99388,0.99388,0.99385,0.99388,34.06,False
'2018-07-04T17:53:00',0.99375,0.99375,0.99374,0.99375,15.63,0.99388,0.99388,0.99387,0.99388,20.89,False
'2018-07-04T17:54:00',0.99375,0.99377,0.99374,0.99374,6.19,0.99388,0.99388,0.99387,0.99387,10.6,True
'2018-07-04T17:55:00',0.99374,0.99375,0.99374,0.99375,7.56,0.99386,0.99388,0.99386,0.99388,7.16,False
'2018-07-04T17:56:00',0.99376,0.99377,0.99375,0.99375,8.19,0.99387,0.99388,0.99386,0.99387,16.04,True
'2018-07-04T17:57:00',0.99375,0.99378,0.99374,0.99378,34.33,0.99387,0.99388,0.99386,0.99388,43.76,True
'2018-07-04T17:58:00',0.99379,0.99388,0.99378,0.99387,24.69,0.99388,0.99398,0.99388,0.99396,46.56,False
'2018-07-04T17:59:00',0.99387,0.99387,0.99377,0.99378,31.48,0.99394,0.99394,0.99389,0.99389,38.32,True
'2018-07-04T18:00:00',0.99377,0.99384,0.99376,0.99382,32.05,0.99389,0.99397,0.99389,0.99393,27.09,True
'2018-07-04T18:01:00',0.99382,0.99383,0.99382,0.99383,10.24,0.99395,0.99395,0.99395,0.99395,8.24,False
'2018-07-04T18:02:00',0.99382,0.99383,0.99382,0.99383,9.57,0.99395,0.99395,0.99394,0.99394,5.48,False
'2018-07-04T18:03:00',0.99383,0.99383,0.99383,0.99383,23.95,0.99394,0.99395,0.99394,0.99394,9.71,False
'2018-07-04T18:04:00',0.99382,0.99382,0.99379,0.99379,7.57,0.99394,0.99394,0.99391,0.99391,11.4,True
'2018-07-04T18:05:00',0.99379,0.99386,0.99379,0.99386,24.36,0.99392,0.99396,0.99392,0.99395,33.7,True
'2018-07-04T18:06:00',0.99387,0.99387,0.99381,0.99386,16.51,0.99396,0.99397,0.99391,0.99397,26.85,True
'2018-07-04T18:07:00',0.99387,0.99392,0.99386,0.9939,11.32,0.99397,0.99402,0.99397,0.99401,16.33,False
'2018-07-04T18:08:00',0.99391,0.99392,0.99384,0.99385,27.18,0.99401,0.99402,0.99395,0.99395,28.69,False
'2018-07-04T18:09:00',0.99386,0.99386,0.99385,0.99385,18.04,0.99395,0.99396,0.99395,0.99395,20.39,True
'2018-07-04T18:10:00',0.99385,0.99386,0.99385,0.99386,7.0,0.99395,0.99396,0.99395,0.99396,10.47,False
'2018-07-04T18:11:00',0.99384,0.99386,0.99384,0.99386,9.44,0.99396,0.99396,0.99395,0.99395,14.88,True
'2018-07-04T18:12:00',0.99385,0.99386,0.99385,0.99386,22.75,0.99396,0.99396,0.99395,0.99396,44.18,False
'2018-07-04T18:13:00',0.99385,0.99386,0.99384,0.99385,23.56,0.99396,0.99396,0.99395,0.99395,40.93,False
'2018-07-04T18:14:00',0.99385,0.99386,0.99385,0.99385,9.25,0.99394,0.99396,0.99394,0.99395,15.97,False
'2018-07-04T18:15:00',0.99384,0.99384,0.99383,0.99383,5.43,0.99394,0.99396,0.99394,0.99395,6.54,True
'2018-07-04T18:16:00',0.99384,0.99384,0.99383,0.99384,15.11,0.99395,0.99396,0.99394,0.99396,20.8,False
'2018-07-04T18:17:00',0.99383,0.99383,0.99383,0.99383,7.23,0.99396,0.99396,0.99396,0.99396,6.86,True
'2018-07-04T18:18:00',0.99383,0.99385,0.99383,0.99384,15.95,0.99396,0.99397,0.99396,0.99397,13.19,False
'2018-07-04T18:19:00',0.99384,0.99384,0.993,0.99311,270.5,0.99397,0.99397,0.99314,0.99323,347.1,False
'2018-07-04T18:20:00',0.9931,0.99318,0.99287,0.99295,150.49,0.99322,0.9933,0.993,0.99307,149.3,True
'2018-07-04T18:21:00',0.99296,0.99307,0.99296,0.99301,54.09,0.99307,0.9932,0.99307,0.99314,62.11,False
'2018-07-04T18:22:00',0.993,0.993,0.99284,0.99287,51.57,0.99314,0.99314,0.99297,0.99299,52.62,False
'2018-07-04T18:23:00',0.99287,0.99287,0.99278,0.99279,39.54,0.99297,0.99297,0.9929,0.99291,45.33,False
'2018-07-04T18:24:00',0.99268,0.99268,0.99248,0.99258,187.17,0.99277,0.99277,0.99259,0.99267,324.66,True
'2018-07-04T18:25:00',0.99262,0.99269,0.99257,0.99269,35.5,0.99267,0.9928,0.99266,0.9928,42.94,False
'2018-07-04T18:26:00',0.99275,0.99275,0.99258,0.99259,50.88,0.99286,0.99287,0.9927,0.99271,63.21,True
'2018-07-04T18:27:00',0.99257,0.99267,0.99257,0.99267,29.81,0.99271,0.99279,0.99271,0.99279,33.86,True
'2018-07-04T18:28:00',0.99266,0.99269,0.99266,0.99268,10.61,0.99276,0.99281,0.99276,0.9928,18.99,False
'2018-07-04T18:29:00',0.99268,0.9927,0.99267,0.99267,19.99,0.99279,0.99281,0.99279,0.9928,20.29,False
'2018-07-04T18:30:00',0.99267,0.99267,0.99256,0.99257,36.89,0.9928,0.9928,0.99269,0.99271,37.03,False
'2018-07-04T18:31:00',0.9926,0.99264,0.99254,0.99256,35.62,0.99271,0.99275,0.99266,0.9927,37.03,False
'2018-07-04T18:32:00',0.99257,0.99257,0.99255,0.99255,44.26,0.9927,0.99271,0.99268,0.99269,33.62,False
'2018-07-04T18:33:00',0.99254,0.99256,0.99247,0.99254,48.22,0.99263,0.99269,0.9926,0.99269,46.07,False
'2018-07-04T18:34:00',0.99254,0.99255,0.99247,0.99249,43.19,0.99269,0.99269,0.99261,0.99265,46.31,False
'2018-07-04T18:35:00',0.99249,0.9925,0.99247,0.99247,24.91,0.99265,0.99265,0.99261,0.99261,19.25,True
'2018-07-04T18:36:00',0.99247,0.99248,0.99247,0.99248,17.71,0.99261,0.99261,0.9926,0.99261,7.48,False
'2018-07-04T18:37:00',0.99247,0.99247,0.99244,0.99247,27.64,0.9926,0.99261,0.99257,0.99261,11.44,True
'2018-07-04T18:38:00',0.99248,0.99249,0.99247,0.99249,11.59,0.9926,0.99263,0.9926,0.99263,19.4,False
'2018-07-04T18:39:00',0.99248,0.9925,0.99248,0.99248,25.4,0.99263,0.99264,0.99261,0.99262,27.86,False
'2018-07-04T18:40:00',0.99248,0.99248,0.99239,0.99239,64.27,0.99261,0.99261,0.99252,0.99252,43.25,False
'2018-07-04T18:41:00',0.99239,0.9924,0.99238,0.99238,22.57,0.99252,0.99254,0.99251,0.99252,16.14,True
'2018-07-04T18:42:00',0.9924,0.99241,0.99238,0.99239,51.75,0.99253,0.99256,0.99252,0.99254,62.13,True
'2018-07-04T18:43:00',0.99239,0.99245,0.99238,0.99245,23.9,0.99254,0.99259,0.99254,0.99259,28.92,True
'2018-07-04T18:44:00',0.99245,0.9925,0.99244,0.99249,38.86,0.99258,0.99266,0.99258,0.99262,48.16,True
'2018-07-04T18:45:00',0.99247,0.99256,0.99247,0.99256,57.95,0.99263,0.9927,0.99262,0.99269,71.13,False
'2018-07-04T18:46:00',0.99254,0.99256,0.99249,0.99252,62.68,0.99269,0.99271,0.99261,0.99267,58.66,True
'2018-07-04T18:47:00',0.99252,0.99256,0.99252,0.99252,30.31,0.99267,0.9927,0.99266,0.99268,24.73,False
'2018-07-04T18:48:00',0.99252,0.99253,0.99244,0.99245,30.7,0.99268,0.99268,0.99259,0.99259,33.97,False
'2018-07-04T18:49:00',0.99244,0.99245,0.99244,0.99244,15.7,0.99258,0.9926,0.99258,0.9926,19.55,False
'2018-07-04T18:50:00',0.99243,0.99244,0.9924,0.99241,34.08,0.99259,0.99259,0.99253,0.99254,40.9,False
'2018-07-04T18:51:00',0.99241,0.99244,0.9923,0.9923,86.14,0.99255,0.99258,0.99245,0.99247,69.23,False
'2018-07-04T18:52:00',0.9923,0.99234,0.99217,0.99221,95.48,0.99247,0.99249,0.99231,0.99236,102.65,True
'2018-07-04T18:53:00',0.99223,0.99226,0.9922,0.99225,51.57,0.99236,0.99239,0.99235,0.99238,44.46,False
'2018-07-04T18:54:00',0.99225,0.99225,0.99216,0.99225,107.96,0.99238,0.99238,0.99227,0.99238,113.8,True
'2018-07-04T18:55:00',0.99228,0.99234,0.99228,0.99234,20.61,0.99238,0.99247,0.99238,0.99247,27.11,True
'2018-07-04T18:56:00',0.99234,0.99236,0.99228,0.99236,41.7,0.99247,0.99249,0.9924,0.99248,42.43,False
'2018-07-04T18:57:00',0.99237,0.99239,0.99231,0.99231,25.87,0.99249,0.99251,0.99244,0.99244,30.93,True
'2018-07-04T18:58:00',0.9923,0.99232,0.99229,0.99232,31.45,0.99244,0.99245,0.99243,0.99244,26.8,True
'2018-07-04T18:59:00',0.99231,0.99242,0.99231,0.99242,25.46,0.99245,0.99256,0.99244,0.99256,24.25,False
'2018-07-04T19:00:00',0.9924,0.99241,0.99228,0.99234,60.22,0.99255,0.99258,0.99244,0.99249,53.27,True
'2018-07-04T19:01:00',0.99235,0.99235,0.99235,0.99235,2.08,0.99251,0.99251,0.99251,0.99251,1.69,True
'2018-07-04T19:02:00',0.99236,0.9924,0.99233,0.99239,33.47,0.99249,0.99254,0.99246,0.99253,33.33,False
'2018-07-04T19:03:00',0.99237,0.99237,0.99237,0.99237,3.42,0.99251,0.99251,0.99251,0.99251,2.74,True
'2018-07-04T19:04:00',0.99237,0.99247,0.99235,0.99239,43.54,0.99251,0.99255,0.99248,0.99248,42.94,True
'2018-07-04T19:05:00',0.99239,0.99239,0.99239,0.99239,11.0,0.99251,0.99252,0.9925,0.99252,20.73,False
'2018-07-04T19:06:00',0.99239,0.99239,0.99237,0.99237,6.12,0.99251,0.99252,0.99251,0.99251,10.79,False
'2018-07-04T19:07:00',0.99237,0.99237,0.99237,0.99237,0.0,0.99251,0.99251,0.99251,0.99251,0.0,True
'2018-07-04T19:08:00',0.99236,0.99239,0.99236,0.99239,5.86,0.99251,0.99251,0.9925,0.9925,8.29,False
'2018-07-04T19:09:00',0.99239,0.99239,0.99239,0.99239,5.0,0.9925,0.9925,0.9925,0.9925,8.85,False
'2018-07-04T19:10:00',0.99239,0.99239,0.99218,0.99223,42.53,0.9925,0.9925,0.99233,0.99235,31.65,False
'2018-07-04T19:11:00',0.99223,0.99225,0.99223,0.99223,16.48,0.99235,0.9924,0.99233,0.99233,16.74,True
'2018-07-04T19:12:00',0.99223,0.9923,0.99222,0.99225,18.79,0.99234,0.99235,0.99233,0.99234,14.0,False
'2018-07-04T19:13:00',0.99222,0.99222,0.99222,0.99222,7.58,0.99234,0.99234,0.99233,0.99234,4.0,False
'2018-07-04T19:14:00',0.99222,0.99223,0.99222,0.99223,11.34,0.99235,0.99235,0.99231,0.99231,9.0,True
'2018-07-04T19:15:00',0.99219,0.99223,0.99219,0.99223,10.78,0.99231,0.99233,0.99231,0.99232,6.0,True
'2018-07-04T19:16:00',0.99226,0.99226,0.99223,0.99223,17.74,0.99232,0.99236,0.99232,0.99234,8.0,False
'2018-07-04T19:17:00',0.99223,0.99226,0.99223,0.99223,14.45,0.99235,0.99239,0.99232,0.99233,9.25,False
'2018-07-04T19:18:00',0.99223,0.99223,0.99221,0.99221,11.83,0.99233,0.99233,0.9923,0.99231,9.0,False
'2018-07-04T19:19:00',0.9922,0.9922,0.9922,0.9922,4.11,0.99231,0.99231,0.9923,0.99231,3.0,True
'2018-07-04T19:20:00',0.99221,0.99221,0.99221,0.99221,4.46,0.99231,0.99232,0.99231,0.99231,3.0,True
'2018-07-04T19:21:00',0.99219,0.99221,0.99219,0.99221,10.29,0.99233,0.99233,0.99232,0.99232,4.0,True
'2018-07-04T19:22:00',0.99221,0.99224,0.99221,0.99224,8.01,0.99232,0.99235,0.99232,0.99235,4.0,True
'2018-07-04T19:23:00',0.99225,0.99228,0.99225,0.99228,17.94,0.99236,0.99239,0.99236,0.99239,8.0,True
'2018-07-04T19:24:00',0.99228,0.99229,0.99228,0.99229,10.5,0.99239,0.99241,0.99239,0.9924,5.0,True
'2018-07-04T19:25:00',0.99228,0.99228,0.99228,0.99228,2.1,0.99244,0.99244,0.99244,0.99244,2.06,False
'2018-07-04T19:26:00',0.99228,0.9923,0.99217,0.99217,13.31,0.99244,0.99244,0.9923,0.9923,9.06,True
'2018-07-04T19:27:00',0.99214,0.99217,0.99214,0.99217,3.2,0.9923,0.99232,0.9923,0.99232,3.0,False
'2018-07-04T19:28:00',0.99219,0.99222,0.99215,0.99215,27.5,0.99233,0.99234,0.99228,0.99229,11.74,False
'2018-07-04T19:29:00',0.99215,0.99215,0.99215,0.99215,1.0,0.99228,0.99228,0.99228,0.99228,1.0,True
'2018-07-04T19:30:00',0.99215,0.99217,0.99215,0.99217,2.6,0.99228,0.99228,0.99228,0.99228,2.24,True
'2018-07-04T19:31:00',0.99216,0.99221,0.99216,0.9922,11.16,0.99228,0.99232,0.99228,0.99232,7.36,True
'2018-07-04T19:32:00',0.99221,0.99221,0.9922,0.99221,14.35,0.99231,0.99231,0.99231,0.99231,5.0,False
'2018-07-04T19:33:00',0.99217,0.99237,0.99171,0.99189,122.3,0.99229,0.99244,0.9919,0.99208,88.7,True
'2018-07-04T19:34:00',0.99189,0.99213,0.99186,0.99195,141.38,0.99207,0.99229,0.99204,0.99213,125.85,False
'2018-07-04T19:35:00',0.99196,0.99197,0.99182,0.99189,84.2,0.99213,0.99215,0.99207,0.99208,104.72,True
'2018-07-04T19:36:00',0.9919,0.99203,0.9918,0.99195,361.92,0.9921,0.99221,0.99205,0.99217,391.58,True
'2018-07-04T19:37:00',0.99195,0.99203,0.99182,0.99199,483.32,0.99212,0.99222,0.99207,0.99215,559.85,False
'2018-07-04T19:38:00',0.99193,0.99207,0.99176,0.99176,330.6,0.99215,0.99225,0.99197,0.99198,410.09,True
'2018-07-04T19:39:00',0.99179,0.99215,0.99175,0.99192,51.61,0.992,0.99231,0.99196,0.99216,59.98,False
'2018-07-04T19:40:00',0.99192,0.99213,0.99188,0.99191,32.72,0.99217,0.99234,0.99213,0.99216,30.09,True
'2018-07-04T19:41:00',0.99192,0.99195,0.99192,0.99193,6.69,0.99217,0.99218,0.99217,0.99218,6.24,True
'2018-07-04T19:42:00',0.99193,0.9921,0.99188,0.99205,378.68,0.99217,0.99239,0.99211,0.99229,351.58,False
'2018-07-04T19:43:00',0.99205,0.99208,0.99199,0.99206,96.81,0.99228,0.99235,0.99219,0.99225,79.67,False
'2018-07-04T19:44:00',0.99208,0.99208,0.99198,0.99203,298.69,0.99222,0.99235,0.99219,0.99225,287.25,True
'2018-07-04T19:45:00',0.99201,0.99208,0.99199,0.99205,118.6,0.99225,0.99233,0.99222,0.99224,153.4,False
'2018-07-04T19:46:00',0.99205,0.99207,0.99177,0.99177,80.74,0.99225,0.99231,0.99196,0.99197,68.31,True
'2018-07-04T19:47:00',0.99185,0.99202,0.99179,0.99181,63.17,0.99201,0.99228,0.99201,0.99209,54.34,True
'2018-07-04T19:48:00',0.9918,0.99189,0.99172,0.99189,32.74,0.99209,0.99214,0.99198,0.99214,46.8,True
'2018-07-04T19:49:00',0.9919,0.99208,0.99189,0.99208,24.37,0.99215,0.9923,0.99214,0.9923,52.02,True
'2018-07-04T19:50:00',0.99207,0.99212,0.99201,0.99209,46.75,0.99228,0.99232,0.9922,0.99231,49.98,False
'2018-07-04T19:51:00',0.99203,0.99203,0.99183,0.99183,15.73,0.99225,0.99225,0.9921,0.99211,18.78,True
'2018-07-04T19:52:00',0.99184,0.99184,0.99183,0.99183,14.22,0.99211,0.99213,0.99211,0.99212,27.58,True
'2018-07-04T19:53:00',0.99183,0.99199,0.99183,0.9919,44.04,0.99212,0.99229,0.99209,0.99214,66.37,False
'2018-07-04T19:54:00',0.99189,0.99194,0.99176,0.9919,146.73,0.99213,0.99218,0.99197,0.99214,241.6,False
'2018-07-04T19:55:00',0.99191,0.99194,0.99183,0.99188,51.99,0.99212,0.99221,0.99211,0.99213,91.18,False
'2018-07-04T19:56:00',0.99185,0.99199,0.99176,0.99188,234.17,0.99214,0.9923,0.99205,0.99212,356.67,True
'2018-07-04T19:57:00',0.99193,0.99204,0.99183,0.99202,60.62,0.99216,0.9923,0.99212,0.99227,89.87,True
'2018-07-04T19:58:00',0.99202,0.99203,0.99158,0.99199,174.04,0.99226,0.99238,0.99178,0.99234,430.19,False
'2018-07-04T19:59:00',0.99201,0.99211,0.99171,0.99201,47.14,0.99234,0.99238,0.99197,0.99223,43.83,False
'2018-07-04T20:00:00',0.99199,0.99223,0.99172,0.99178,69.95,0.99223,0.99242,0.99203,0.99205,78.22,True
'2018-07-04T20:01:00',0.99177,0.99206,0.99166,0.99203,66.56,0.99203,0.99231,0.99191,0.9923,74.55,False
'2018-07-04T20:02:00',0.99203,0.99203,0.99173,0.99173,14.11,0.9923,0.9923,0.992,0.992,18.1,True
'2018-07-04T20:03:00',0.99171,0.99194,0.99171,0.99194,12.85,0.99202,0.99219,0.99202,0.99219,9.49,True
'2018-07-04T20:04:00',0.99196,0.99204,0.99196,0.99203,17.56,0.99219,0.99231,0.99219,0.99229,16.0,True
'2018-07-04T20:05:00',0.99203,0.99204,0.99203,0.99204,2.0,0.9923,0.9923,0.9923,0.9923,2.0,False
'2018-07-04T20:06:00',0.99201,0.99204,0.99199,0.99203,48.0,0.99235,0.99235,0.99224,0.99229,22.35,False
'2018-07-04T20:07:00',0.99199,0.99204,0.9918,0.992,62.25,0.99226,0.99235,0.99202,0.99231,39.08,True
'2018-07-04T20:08:00',0.99199,0.99206,0.99199,0.99204,66.25,0.99235,0.99237,0.99225,0.9923,32.85,True
'2018-07-04T20:09:00',0.99203,0.99206,0.99199,0.99204,116.5,0.9923,0.99235,0.99224,0.99231,46.84,True
'2018-07-04T20:10:00',0.99206,0.99226,0.99189,0.99206,125.26,0.99232,0.99241,0.99223,0.99231,75.38,True
'2018-07-04T20:11:00',0.99207,0.99207,0.99207,0.99207,1.37,0.99231,0.99231,0.99231,0.99231,1.0,True
'2018-07-04T20:12:00',0.99203,0.99213,0.99203,0.99213,35.35,0.99234,0.99235,0.99226,0.99232,27.75,False
'2018-07-04T20:13:00',0.99218,0.9923,0.99178,0.99194,47.92,0.99235,0.99249,0.99206,0.99215,43.5,True
'2018-07-04T20:14:00',0.99196,0.99226,0.99196,0.99219,29.25,0.99218,0.99248,0.99218,0.99243,43.94,False
'2018-07-04T20:15:00',0.99224,0.99227,0.99184,0.99198,41.78,0.99246,0.99252,0.9921,0.99228,45.53,True
'2018-07-04T20:16:00',0.99201,0.99208,0.99195,0.99199,86.04,0.99229,0.99238,0.99225,0.99229,91.35,True
'2018-07-04T20:17:00',0.99202,0.99211,0.99202,0.99209,14.5,0.99231,0.99239,0.99231,0.99235,12.49,False
'2018-07-04T20:18:00',0.99208,0.99208,0.99208,0.99208,2.0,0.99235,0.99236,0.99235,0.99236,3.62,False
'2018-07-04T20:19:00',0.99201,0.99208,0.99201,0.99208,2.75,0.99236,0.99236,0.99236,0.99236,4.49,True
'2018-07-04T20:20:00',0.992,0.99215,0.992,0.99215,8.86,0.99236,0.9924,0.99236,0.99238,10.35,False
'2018-07-04T20:21:00',0.99215,0.99215,0.99214,0.99214,7.1,0.99237,0.99237,0.99236,0.99236,7.74,True
'2018-07-04T20:22:00',0.99214,0.99221,0.99214,0.99221,6.11,0.99237,0.99243,0.99237,0.9924,6.71,False
'2018-07-04T20:23:00',0.99221,0.99221,0.99221,0.99221,6.0,0.9924,0.99241,0.9924,0.9924,6.98,False
'2018-07-04T20:24:00',0.99219,0.99219,0.99188,0.99194,42.47,0.99241,0.99241,0.99208,0.99219,50.13,True
'2018-07-04T20:25:00',0.99196,0.99214,0.99192,0.99214,46.42,0.99221,0.99232,0.99218,0.99232,36.85,False
'2018-07-04T20:26:00',0.99213,0.99213,0.99199,0.99212,21.84,0.99232,0.99235,0.99224,0.99235,24.46,False
'2018-07-04T20:27:00',0.99212,0.99213,0.99212,0.99212,11.15,0.99237,0.99237,0.99235,0.99235,12.79,False
'2018-07-04T20:28:00',0.99211,0.99225,0.99202,0.99202,33.09,0.99235,0.99246,0.99226,0.99227,31.81,False
'2018-07-04T20:29:00',0.99204,0.99204,0.99202,0.99202,2.0,0.99226,0.99227,0.99226,0.99227,2.49,True
'2018-07-04T20:30:00',0.99204,0.99211,0.99199,0.99211,12.21,0.99226,0.99233,0.99221,0.99233,13.35,False
'2018-07-04T20:31:00',0.99211,0.99223,0.99187,0.99203,55.34,0.99233,0.99243,0.99213,0.99228,50.4,False
'2018-07-04T20:32:00',0.99207,0.99213,0.99195,0.99195,32.91,0.9923,0.99232,0.99216,0.99216,41.81,True
'2018-07-04T20:33:00',0.99193,0.99217,0.99189,0.99215,43.39,0.99215,0.99237,0.99206,0.99233,50.43,False
'2018-07-04T20:34:00',0.99215,0.99217,0.99202,0.99202,74.75,0.99231,0.99232,0.99216,0.99217,91.62,True
'2018-07-04T20:35:00',0.99202,0.99227,0.99197,0.99215,34.76,0.99216,0.99233,0.99213,0.99229,20.24,True
'2018-07-04T20:36:00',0.9921,0.99228,0.99201,0.99217,18.48,0.99226,0.99235,0.99219,0.99235,18.84,True
'2018-07-04T20:37:00',0.99217,0.99218,0.99217,0.99218,3.12,0.99238,0.99238,0.99238,0.99238,4.11,True
'2018-07-04T20:38:00',0.99218,0.99219,0.99218,0.99219,6.31,0.99239,0.9924,0.99239,0.99239,5.62,True
'2018-07-04T20:39:00',0.99217,0.99225,0.99211,0.99223,21.18,0.99237,0.99244,0.99233,0.99242,22.54,True
'2018-07-04T20:40:00',0.99224,0.99224,0.99224,0.99224,3.7,0.99243,0.99245,0.99243,0.99245,4.3,False
'2018-07-04T20:41:00',0.99224,0.99224,0.99224,0.99224,1.37,0.99244,0.99244,0.99244,0.99244,1.19,False
'2018-07-04T20:42:00',0.99224,0.99224,0.99224,0.99224,0.0,0.99244,0.99244,0.99244,0.99244,0.0,False
'2018-07-04T20:43:00',0.99224,0.99224,0.99224,0.99224,3.37,0.99244,0.99244,0.99244,0.99244,3.57,False
'2018-07-04T20:44:00',0.99223,0.99224,0.99223,0.99224,2.0,0.99244,0.99244,0.99244,0.99244,2.38,False
'2018-07-04T20:45:00',0.99223,0.99223,0.99222,0.99222,8.24,0.99245,0.99245,0.99243,0.99243,8.0,False
'2018-07-04T20:46:00',0.99222,0.99222,0.99222,0.99222,5.5,0.99243,0.99243,0.99243,0.99243,6.24,True
'2018-07-04T20:47:00',0.99222,0.99223,0.99222,0.99223,8.85,0.99243,0.99243,0.99242,0.99242,6.92,True
'2018-07-04T20:48:00',0.99223,0.99223,0.99223,0.99223,1.12,0.99243,0.99243,0.99243,0.99243,3.07,False
'2018-07-04T20:49:00',0.99222,0.99222,0.99222,0.99222,2.06,0.99243,0.99243,0.99243,0.99243,3.45,True
'2018-07-04T20:50:00',0.99223,0.99223,0.99223,0.99223,3.75,0.99243,0.99243,0.99243,0.99243,3.9,False
'2018-07-04T20:51:00',0.99223,0.99223,0.99223,0.99223,2.62,0.99242,0.99242,0.9924,0.9924,2.31,False
'2018-07-04T20:52:00',0.99222,0.99222,0.99222,0.99222,4.0,0.9924,0.99242,0.9924,0.99242,3.29,True
'2018-07-04T20:53:00',0.99222,0.99231,0.99222,0.9923,20.71,0.99242,0.99253,0.99242,0.99252,17.11,False
'2018-07-04T20:54:00',0.9923,0.99231,0.9923,0.9923,5.2,0.99252,0.99252,0.99252,0.99252,6.35,False
'2018-07-04T20:55:00',0.9923,0.9923,0.9923,0.9923,6.0,0.99252,0.99252,0.99252,0.99252,8.25,True
'2018-07-04T20:56:00',0.99229,0.99231,0.99229,0.99231,11.25,0.99252,0.99252,0.99251,0.99252,8.8,False
'2018-07-04T20:57:00',0.99231,0.99234,0.99231,0.99232,8.52,0.99252,0.99252,0.99248,0.99248,7.72,False
'2018-07-04T20:58:00',0.99231,0.99232,0.9923,0.99231,12.85,0.99247,0.99248,0.99245,0.99246,9.1,False
'2018-07-04T20:59:00',0.99231,0.99231,0.99231,0.99231,2.5,0.99247,0.99247,0.99246,0.99246,2.0,True
'2018-07-04T21:00:00',0.99231,0.99232,0.9923,0.99231,9.81,0.99246,0.99247,0.99245,0.99247,9.5,True
'2018-07-04T21:01:00',0.99227,0.99239,0.99227,0.99239,8.45,0.99251,0.99252,0.99247,0.99252,5.98,True
'2018-07-04T21:02:00',0.99239,0.99239,0.99239,0.99239,3.75,0.99253,0.99253,0.99253,0.99253,1.5,False
'2018-07-04T21:03:00',0.99239,0.99242,0.99229,0.99229,21.48,0.99254,0.99255,0.99245,0.99245,20.14,False
'2018-07-04T21:04:00',0.99221,0.99221,0.99195,0.99208,51.23,0.99229,0.9923,0.99213,0.99228,51.45,True
'2018-07-04T21:05:00',0.99209,0.99229,0.99209,0.99229,37.73,0.99228,0.9925,0.99228,0.99246,28.75,False
'2018-07-04T21:06:00',0.99229,0.99229,0.99187,0.99196,77.49,0.99245,0.99245,0.99211,0.99213,78.52,True
'2018-07-04T21:07:00',0.99198,0.99224,0.99195,0.99201,57.89,0.99213,0.99245,0.99211,0.99219,58.02,True
'2018-07-04T21:08:00',0.99199,0.99228,0.99198,0.99214,66.74,0.99216,0.99248,0.99215,0.9924,87.1,False
'2018-07-04T21:09:00',0.99213,0.99214,0.99201,0.99203,15.0,0.99237,0.9924,0.9922,0.99224,22.28,True
'2018-07-04T21:10:00',0.99204,0.99225,0.99187,0.99219,88.8,0.99224,0.99244,0.99213,0.99238,67.42,False
'2018-07-04T21:11:00',0.99217,0.99219,0.99204,0.99206,14.56,0.99238,0.9924,0.99227,0.99227,14.3,True
'2018-07-04T21:12:00',0.99206,0.9921,0.99206,0.9921,6.37,0.99227,0.9923,0.99227,0.9923,6.61,False
'2018-07-04T21:13:00',0.99211,0.99225,0.99187,0.99205,52.66,0.99231,0.99245,0.99211,0.99226,42.92,False
'2018-07-04T21:14:00',0.99199,0.99205,0.99195,0.99198,12.12,0.99232,0.99232,0.99219,0.99219,12.11,True
'2018-07-04T21:15:00',0.99192,0.99202,0.99192,0.99197,14.1,0.99219,0.99229,0.99218,0.99227,16.45,True
'2018-07-04T21:16:00',0.992,0.99208,0.99195,0.99208,22.08,0.99223,0.99233,0.9922,0.99231,20.96,False
'2018-07-04T21:17:00',0.99202,0.99209,0.99192,0.99198,43.87,0.99231,0.99232,0.99217,0.99221,44.04,False
'2018-07-04T21:18:00',0.99195,0.99212,0.9918,0.99198,74.03,0.99217,0.99228,0.99208,0.99219,71.95,True
'2018-07-04T21:19:00',0.99199,0.99202,0.99199,0.99202,8.24,0.99219,0.99221,0.99219,0.99221,10.34,False
'2018-07-04T21:20:00',0.99201,0.99202,0.99201,0.99202,4.0,0.99221,0.99225,0.99221,0.99221,6.41,False
'2018-07-04T21:21:00',0.99201,0.99201,0.99187,0.99195,96.3,0.99221,0.99225,0.99213,0.99214,78.33,True
'2018-07-04T21:22:00',0.99194,0.99239,0.99193,0.99207,108.74,0.99214,0.99251,0.99214,0.99233,106.71,False
'2018-07-04T21:23:00',0.99207,0.9922,0.99192,0.99201,135.91,0.99231,0.99243,0.9922,0.99227,158.53,True
'2018-07-04T21:24:00',0.992,0.99205,0.99192,0.99201,70.68,0.99228,0.99235,0.99216,0.99228,85.75,False
'2018-07-04T21:25:00',0.99201,0.99202,0.99196,0.99199,37.2,0.99228,0.99228,0.99218,0.99222,37.5,True
'2018-07-04T21:26:00',0.99198,0.99226,0.99196,0.99214,229.71,0.99221,0.9925,0.99219,0.99238,263.8,True
'2018-07-04T21:27:00',0.99217,0.99232,0.99211,0.99219,83.81,0.9924,0.99253,0.9923,0.99241,91.71,False
'2018-07-04T21:28:00',0.99218,0.99221,0.99203,0.99208,80.34,0.9924,0.99247,0.99225,0.99229,106.86,True
'2018-07-04T21:29:00',0.99207,0.9921,0.99207,0.99209,10.12,0.99228,0.99236,0.99228,0.99236,12.97,False
'2018-07-04T21:30:00',0.99211,0.99214,0.99192,0.99208,73.73,0.99233,0.99249,0.9921,0.9923,104.72,False
'2018-07-04T21:31:00',0.99208,0.99223,0.99206,0.99209,107.42,0.9923,0.9925,0.99226,0.99227,127.09,True
'2018-07-04T21:32:00',0.99213,0.99246,0.99208,0.99214,345.03,0.99231,0.99258,0.99228,0.99246,416.92,False
'2018-07-04T21:33:00',0.99216,0.99248,0.99197,0.99217,103.45,0.99242,0.99258,0.99233,0.99239,103.36,False
'2018-07-04T21:34:00',0.99218,0.99218,0.99217,0.99217,4.12,0.99238,0.9924,0.99238,0.99238,4.24,False
'2018-07-04T21:35:00',0.99217,0.99231,0.99188,0.99213,57.26,0.99238,0.99238,0.99205,0.99237,56.14,False
'2018-07-04T21:36:00',0.99213,0.99221,0.99192,0.99199,98.54,0.99237,0.99251,0.99222,0.9924,113.99,True
'2018-07-04T21:37:00',0.99192,0.99225,0.99185,0.99217,153.11,0.99226,0.99249,0.99209,0.99247,195.91,False
'2018-07-04T21:38:00',0.99223,0.99225,0.99205,0.99207,172.04,0.99246,0.99252,0.9924,0.99243,253.11,False
'2018-07-04T21:39:00',0.99205,0.99211,0.99192,0.99201,66.36,0.99237,0.9924,0.9922,0.99225,57.71,True
'2018-07-04T21:40:00',0.99201,0.99219,0.99193,0.99207,222.24,0.99225,0.99248,0.99223,0.99241,214.32,True
'2018-07-04T21:41:00',0.9921,0.99214,0.9921,0.99213,17.44,0.99245,0.99247,0.99245,0.99246,14.39,False
'2018-07-04T21:42:00',0.99212,0.99216,0.99206,0.99212,22.81,0.99245,0.99248,0.9924,0.99246,17.01,False
'2018-07-04T21:43:00',0.99216,0.99216,0.99204,0.99209,89.52,0.99244,0.99248,0.99239,0.99239,89.11,True
'2018-07-04T21:44:00',0.99205,0.99219,0.992,0.99215,94.28,0.99246,0.99249,0.99235,0.99248,94.57,False
'2018-07-04T21:45:00',0.99217,0.99219,0.9919,0.99205,92.35,0.99248,0.99248,0.9922,0.9923,75.84,True
'2018-07-04T21:46:00',0.99206,0.99209,0.99195,0.99207,71.01,0.99222,0.99237,0.99222,0.99237,54.0,True
'2018-07-04T21:47:00',0.99203,0.99229,0.992,0.99213,47.34,0.99223,0.99238,0.99223,0.99226,33.0,False
'2018-07-04T21:48:00',0.99212,0.99217,0.99205,0.99206,26.5,0.99226,0.99226,0.99226,0.99226,26.0,True
'2018-07-04T21:49:00',0.99205,0.99209,0.99204,0.99206,21.0,0.99226,0.99229,0.99226,0.99228,23.98,True
'2018-07-04T21:50:00',0.99206,0.99213,0.992,0.99207,24.55,0.99226,0.99239,0.99223,0.99238,21.0,True
'2018-07-04T21:51:00',0.99214,0.99218,0.99197,0.99217,44.56,0.99238,0.99242,0.99226,0.99237,40.48,True
'2018-07-04T21:52:00',0.99217,0.99225,0.99196,0.99224,44.75,0.99241,0.99243,0.99209,0.99241,44.47,False
'2018-07-04T21:53:00',0.99223,0.99228,0.9921,0.99215,451.33,0.9924,0.99243,0.99233,0.99235,239.44,False
'2018-07-04T21:54:00',0.99212,0.99221,0.99205,0.99211,495.07,0.99235,0.99238,0.99227,0.99233,241.5,False
'2018-07-04T21:55:00',0.99211,0.99217,0.99203,0.99207,606.18,0.99233,0.99249,0.99227,0.99227,337.83,True
'2018-07-04T21:56:00',0.99207,0.99221,0.99207,0.99217,517.88,0.99227,0.99239,0.99227,0.99237,305.0,True
'2018-07-04T21:57:00',0.9922,0.9924,0.99214,0.99237,386.97,0.99237,0.99248,0.99237,0.99247,244.2,True
'2018-07-04T21:58:00',0.99236,0.99248,0.99212,0.99241,73.37,0.99246,0.99256,0.99235,0.99256,62.82,False
'2018-07-04T21:59:00',0.99242,0.99243,0.99218,0.99219,10.2,0.99256,0.99256,0.99246,0.99251,20.0,False
'2018-07-04T22:00:00',0.99217,0.99219,0.99214,0.99218,33.44,0.99251,0.99253,0.99246,0.99252,34.76,True
'2018-07-04T22:01:00',0.99219,0.99226,0.99218,0.99225,12.5,0.99254,0.99257,0.99253,0.99256,18.71,True
'2018-07-04T22:02:00',0.99225,0.99229,0.99224,0.99228,12.5,0.99256,0.99257,0.99251,0.99257,14.86,False
'2018-07-04T22:03:00',0.99228,0.99228,0.99226,0.99228,6.0,0.99253,0.99254,0.99253,0.99254,6.0,True
'2018-07-04T22:04:00',0.99227,0.9923,0.99227,0.9923,15.0,0.99254,0.99256,0.99253,0.99256,17.5,False
'2018-07-04T22:05:00',0.9923,0.9924,0.99224,0.99227,23.0,0.99256,0.99256,0.99249,0.99249,22.85,False
'2018-07-04T22:06:00',0.99228,0.99228,0.99225,0.99226,7.0,0.99249,0.99249,0.99247,0.99247,7.0,False
'2018-07-04T22:07:00',0.99225,0.99246,0.99211,0.99221,160.0,0.99247,0.99262,0.99247,0.99256,225.7,False
'2018-07-04T22:08:00',0.99221,0.99227,0.99212,0.99222,125.19,0.99256,0.99259,0.99247,0.99247,206.0,True
'2018-07-04T22:09:00',0.99221,0.99224,0.99218,0.9922,26.0,0.99247,0.99252,0.99247,0.99252,26.24,False
'2018-07-04T22:10:00',0.99223,0.99224,0.99217,0.99218,38.5,0.99252,0.99252,0.99235,0.99236,39.23,True
'2018-07-04T22:11:00',0.99218,0.99229,0.99216,0.99226,19.0,0.99237,0.99251,0.99236,0.99251,19.0,True
'2018-07-04T22:12:00',0.99226,0.99246,0.99217,0.99236,64.58,0.99249,0.99254,0.99239,0.9925,62.29,True
'2018-07-04T22:13:00',0.99236,0.99239,0.99235,0.99239,8.12,0.99248,0.99259,0.99248,0.99258,9.0,True
'2018-07-04T22:14:00',0.99238,0.9924,0.99232,0.9924,24.96,0.99258,0.99258,0.9925,0.99258,20.5,False
'2018-07-04T22:15:00',0.9924,0.9924,0.99211,0.99212,40.52,0.99257,0.99263,0.9925,0.99252,54.56,True
'2018-07-04T22:16:00',0.99212,0.99301,0.99212,0.99279,128.35,0.99251,0.99347,0.9925,0.99346,241.17,False
'2018-07-04T22:17:00',0.99282,0.99282,0.99252,0.99255,84.33,0.99342,0.99342,0.9929,0.9929,63.5,False
'2018-07-04T22:18:00',0.99256,0.99257,0.9925,0.9925,23.5,0.99286,0.9929,0.99283,0.99283,21.24,True
'2018-07-04T22:19:00',0.99251,0.99292,0.99232,0.99292,45.24,0.99284,0.993,0.99262,0.993,44.85,False
'2018-07-04T22:20:00',0.99292,0.99297,0.99261,0.99264,156.61,0.99302,0.9933,0.99271,0.99325,191.82,False
'2018-07-04T22:21:00',0.99264,0.9928,0.99258,0.99258,98.82,0.99324,0.99326,0.99268,0.99283,126.72,False
'2018-07-04T22:22:00',0.99257,0.9928,0.99231,0.99249,66.06,0.99288,0.99302,0.99251,0.99284,68.01,False
'2018-07-04T22:23:00',0.99247,0.99248,0.99241,0.99243,56.87,0.9928,0.99283,0.99272,0.99278,60.31,True
'2018-07-04T22:24:00',0.99242,0.99282,0.99232,0.99253,84.87,0.99278,0.99327,0.9926,0.9928,111.89,True
'2018-07-04T22:25:00',0.99249,0.99295,0.99239,0.9927,436.82,0.99273,0.99332,0.99269,0.99316,571.95,True
'2018-07-04T22:26:00',0.99255,0.99308,0.99248,0.99278,282.73,0.99319,0.99332,0.99283,0.99305,295.38,False
'2018-07-04T22:27:00',0.99274,0.99278,0.99241,0.99243,251.24,0.99305,0.99313,0.99273,0.99285,182.2,True
'2018-07-04T22:28:00',0.99243,0.9928,0.99234,0.99257,105.17,0.99284,0.99325,0.99265,0.9932,83.0,False
'2018-07-04T22:29:00',0.99255,0.99258,0.99245,0.99245,56.15,0.9932,0.99321,0.99312,0.99313,45.51,True
'2018-07-04T22:30:00',0.99245,0.99251,0.99237,0.99248,49.08,0.99313,0.9932,0.99311,0.99317,39.83,False
'2018-07-04T22:31:00',0.99248,0.9925,0.99247,0.99248,17.85,0.99316,0.99317,0.99314,0.99314,14.39,True
'2018-07-04T22:32:00',0.99248,0.99265,0.99248,0.99265,8.24,0.99317,0.99317,0.99311,0.99311,7.12,False
'2018-07-04T22:33:00',0.9925,0.99295,0.9925,0.99273,128.65,0.99312,0.99328,0.99293,0.99294,131.96,False
'2018-07-04T22:34:00',0.99271,0.99295,0.9926,0.99262,102.07,0.99293,0.99313,0.99283,0.99298,103.03,False
'2018-07-04T22:35:00',0.99262,0.99264,0.9926,0.9926,42.35,0.99296,0.99299,0.99296,0.99298,31.65,True
'2018-07-04T22:36:00',0.9926,0.9927,0.99259,0.9927,29.4,0.99298,0.99307,0.99297,0.99306,20.0,False
'2018-07-04T22:37:00',0.9927,0.99271,0.99269,0.9927,249.34,0.99307,0.99311,0.99301,0.99303,179.0,True
'2018-07-04T22:38:00',0.9927,0.99276,0.99269,0.99276,281.48,0.99303,0.99309,0.99295,0.99302,168.5,False
'2018-07-04T22:39:00',0.99276,0.99276,0.9927,0.9927,85.67,0.99302,0.99304,0.99297,0.99301,42.0,True
'2018-07-04T22:40:00',0.99271,0.99298,0.99248,0.99274,98.68,0.99301,0.99311,0.99268,0.99302,79.62,False
'2018-07-04T22:41:00',0.99274,0.99274,0.99226,0.99241,51.07,0.993,0.993,0.99246,0.99292,57.01,False
'2018-07-04T22:42:00',0.99242,0.99244,0.99233,0.99244,63.98,0.99292,0.99299,0.99281,0.99281,72.1,False
'2018-07-04T22:43:00',0.99243,0.99244,0.99242,0.99242,4.12,0.99281,0.99281,0.99281,0.99281,4.0,False
'2018-07-04T22:44:00',0.99231,0.99241,0.9922,0.9922,82.42,0.99251,0.99289,0.99251,0.99283,66.13,True
'2018-07-04T22:45:00',0.99233,0.99247,0.9923,0.99238,72.94,0.99285,0.99285,0.99277,0.99277,61.5,True
'2018-07-04T22:46:00',0.99238,0.99242,0.99238,0.99242,12.08,0.99277,0.99277,0.99277,0.99277,9.0,False
'2018-07-04T22:47:00',0.9924,0.9924,0.99231,0.99235,27.16,0.99279,0.99284,0.99279,0.99282,21.5,True
'2018-07-04T22:48:00',0.99236,0.99241,0.99227,0.99238,54.69,0.99282,0.99286,0.99278,0.99284,42.0,False
'2018-07-04T22:49:00',0.99238,0.99238,0.99233,0.99238,5.68,0.99284,0.99292,0.99284,0.99284,6.82,False
'2018-07-04T22:50:00',0.99238,0.99238,0.99238,0.99238,4.11,0.99283,0.99284,0.99283,0.99284,4.0,True
'2018-07-04T22:51:00',0.99238,0.99239,0.99238,0.99239,2.74,0.99284,0.99284,0.99284,0.99284,2.5,True
'2018-07-04T22:52:00',0.99235,0.99252,0.99223,0.99249,24.81,0.99292,0.99304,0.99255,0.99301,28.13,True
'2018-07-04T22:53:00',0.99265,0.99274,0.99256,0.99264,954.53,0.99301,0.99313,0.99301,0.99306,574.76,False
'2018-07-04T22:54:00',0.99262,0.99265,0.99244,0.9925,36.09,0.9931,0.99313,0.993,0.993,30.82,True
'2018-07-04T22:55:00',0.9925,0.99251,0.99247,0.99251,5.37,0.99302,0.99302,0.99301,0.99302,6.0,False
'2018-07-04T22:56:00',0.9925,0.9925,0.9925,0.9925,1.0,0.99302,0.99302,0.99302,0.99302,1.5,True
'2018-07-04T22:57:00',0.99247,0.99295,0.99243,0.99268,103.19,0.99303,0.99355,0.99282,0.99328,122.74,False
'2018-07-04T22:58:00',0.99257,0.99269,0.99227,0.99265,136.53,0.99325,0.99342,0.99323,0.99327,197.69,False
'2018-07-04T22:59:00',0.99256,0.99256,0.99188,0.99188,15.37,0.99326,0.99335,0.993,0.99331,11.98,True
'2018-07-04T23:00:00',0.99214,0.99214,0.99214,0.99214,2.25,0.99385,0.99385,0.99377,0.99377,1.5,False
'2018-07-04T23:01:00',0.99214,0.99214,0.99214,0.99214,0.0,0.99377,0.99377,0.99377,0.99377,0.0,False
'2018-07-04T23:02:00',0.99214,0.99214,0.99214,0.99214,0.0,0.99377,0.99377,0.99377,0.99377,0.0,False
'2018-07-04T23:03:00',0.99197,0.992,0.99197,0.992,6.0,0.99353,0.99354,0.99353,0.99354,6.0,False
'2018-07-04T23:04:00',0.99197,0.99197,0.99197,0.99197,1.5,0.99381,0.99381,0.99299,0.99299,1.75,True
'2018-07-04T23:05:00',0.99197,0.99209,0.99192,0.99209,4.74,0.99301,0.9937,0.99301,0.9937,3.75,False
'2018-07-04T23:06:00',0.99208,0.99208,0.99208,0.99208,5.23,0.9937,0.9937,0.9937,0.9937,4.0,False
'2018-07-04T23:07:00',0.99208,0.99208,0.99208,0.99208,4.11,0.9937,0.9937,0.9937,0.9937,3.0,False
'2018-07-04T23:08:00',0.99196,0.99206,0.99196,0.99206,4.74,0.99373,0.99373,0.9937,0.9937,2.38,False
'2018-07-04T23:09:00',0.99196,0.99196,0.99196,0.99196,0.75,0.99372,0.99372,0.99372,0.99372,0.19,False
'2018-07-04T23:10:00',0.99196,0.99219,0.99196,0.99217,15.94,0.99373,0.99373,0.99317,0.99317,7.39,False
'2018-07-04T23:11:00',0.99204,0.99204,0.99196,0.99196,10.84,0.99317,0.99318,0.99317,0.99317,1.4,True
'2018-07-04T23:12:00',0.99196,0.99196,0.99196,0.99196,3.87,0.99317,0.99372,0.99317,0.99372,0.58,False
'2018-07-04T23:13:00',0.99196,0.99196,0.99196,0.99196,11.12,0.99317,0.99317,0.99317,0.99317,1.2,True
'2018-07-04T23:14:00',0.99197,0.99197,0.99197,0.99197,10.35,0.99317,0.99317,0.99317,0.99317,1.2,True
'2018-07-04T23:15:00',0.992,0.992,0.99198,0.99199,10.37,0.99317,0.99362,0.99317,0.99362,2.6,True
'2018-07-04T23:16:00',0.99199,0.992,0.99198,0.992,14.48,0.99362,0.99369,0.99317,0.99364,4.98,False
'2018-07-04T23:17:00',0.99202,0.99202,0.992,0.992,8.0,0.99369,0.99369,0.99317,0.99317,4.39,False
'2018-07-04T23:18:00',0.99201,0.99202,0.992,0.992,17.62,0.99317,0.99317,0.99317,0.99317,2.2,True
'2018-07-04T23:19:00',0.99201,0.99202,0.99199,0.99202,31.37,0.99317,0.99318,0.99317,0.99317,3.6,False
'2018-07-04T23:20:00',0.99199,0.99203,0.99199,0.99201,48.38,0.99317,0.99318,0.99317,0.99317,6.6,True
'2018-07-04T23:21:00',0.992,0.99208,0.99197,0.99203,51.17,0.99317,0.99318,0.99317,0.99317,6.6,False
'2018-07-04T23:22:00',0.99201,0.99206,0.99198,0.99198,32.73,0.99317,0.99318,0.99317,0.99318,6.0,True
'2018-07-04T23:23:00',0.99199,0.99206,0.99197,0.99206,26.12,0.99318,0.99318,0.99317,0.99317,5.2,True
'2018-07-04T23:24:00',0.99205,0.99212,0.99198,0.99204,25.5,0.99317,0.99334,0.99317,0.99334,18.5,False
'2018-07-04T23:25:00',0.99205,0.99208,0.99197,0.99198,47.19,0.99332,0.99335,0.99317,0.9933,37.45,True
'2018-07-04T23:26:00',0.99198,0.99207,0.99197,0.99205,43.36,0.9933,0.99333,0.99317,0.9933,34.45,False
'2018-07-04T23:27:00',0.99204,0.99207,0.99198,0.99199,38.5,0.99333,0.99335,0.99317,0.9933,34.6,True
'2018-07-04T23:28:00',0.99205,0.99208,0.99196,0.99205,52.23,0.9933,0.99335,0.99317,0.99333,37.9,False
'2018-07-04T23:29:00',0.99204,0.99212,0.99197,0.99205,39.38,0.99333,0.99335,0.99317,0.99317,27.85,False
'2018-07-04T23:30:00',0.9921,0.99212,0.992,0.99205,31.69,0.99317,0.99318,0.99317,0.99317,5.8,True
'2018-07-04T23:31:00',0.99203,0.99235,0.99203,0.99227,197.69,0.99317,0.99318,0.99317,0.99317,37.8,True
'2018-07-04T23:32:00',0.99228,0.99252,0.9922,0.99239,273.22,0.99317,0.99318,0.99317,0.99317,47.6,False
'2018-07-04T23:33:00',0.99236,0.9926,0.99208,0.99214,234.13,0.99317,0.99343,0.99317,0.99336,136.73,True
'2018-07-04T23:34:00',0.99218,0.99236,0.99208,0.99227,215.73,0.99328,0.9935,0.99308,0.99317,177.91,False
'2018-07-04T23:35:00',0.99229,0.99233,0.99214,0.99223,280.66,0.99317,0.99358,0.99317,0.99317,138.81,True
'2018-07-04T23:36:00',0.99225,0.99233,0.99213,0.99233,163.17,0.99317,0.99318,0.99317,0.99317,30.8,False
'2018-07-04T23:37:00',0.99227,0.99244,0.99216,0.99225,119.32,0.99317,0.99336,0.99317,0.99317,27.2,True
'2018-07-04T23:38:00',0.99221,0.99231,0.99212,0.99227,201.87,0.99317,0.99353,0.99317,0.9935,60.3,False
'2018-07-04T23:39:00',0.99226,0.99231,0.99212,0.99231,171.62,0.9935,0.99351,0.99317,0.99317,47.95,True
'2018-07-04T23:40:00',0.9923,0.99251,0.99215,0.99225,100.7,0.99317,0.99335,0.99317,0.99335,19.4,False
'2018-07-04T23:41:00',0.99224,0.99237,0.99214,0.9922,201.66,0.99335,0.99356,0.99317,0.99317,160.6,True
'2018-07-04T23:42:00',0.99219,0.99237,0.99209,0.99237,136.89,0.99336,0.9934,0.99315,0.99336,118.16,False
'2018-07-04T23:43:00',0.9924,0.99248,0.99209,0.99226,300.47,0.99336,0.99344,0.99302,0.99319,293.0,False
'2018-07-04T23:44:00',0.99227,0.99255,0.99206,0.99225,322.67,0.99319,0.99339,0.99289,0.9931,297.52,True
'2018-07-04T23:45:00',0.99219,0.9924,0.99213,0.99227,205.18,0.99312,0.99342,0.99298,0.99325,188.5,True
'2018-07-04T23:46:00',0.99225,0.99241,0.99212,0.99228,364.6,0.99325,0.99349,0.99317,0.9933,216.66,False
'2018-07-04T23:47:00',0.99231,0.99245,0.99212,0.99224,330.17,0.99328,0.9935,0.99303,0.99322,395.35,False
'2018-07-04T23:48:00',0.99227,0.99245,0.99212,0.99224,296.39,0.99318,0.99355,0.99307,0.99312,258.37,False
'2018-07-04T23:49:00',0.99224,0.99241,0.99215,0.99221,278.71,0.99313,0.99345,0.99304,0.99311,203.45,True
'2018-07-04T23:50:00',0.99226,0.99247,0.99208,0.99247,152.45,0.99307,0.99346,0.99293,0.99344,171.65,True
'2018-07-04T23:51:00',0.99247,0.99248,0.99246,0.99248,7.0,0.99346,0.99347,0.99345,0.99347,7.49,False
'2018-07-04T23:52:00',0.99248,0.99248,0.99237,0.99242,44.0,0.99347,0.9935,0.99344,0.99344,52.41,False
'2018-07-04T23:53:00',0.99239,0.99242,0.99239,0.99241,6.0,0.99348,0.99348,0.99342,0.99342,6.86,False
'2018-07-04T23:54:00',0.99236,0.99241,0.99233,0.99234,48.0,0.99347,0.99347,0.9934,0.99346,54.02,True
'2018-07-04T23:55:00',0.99233,0.99244,0.99225,0.99244,78.77,0.99346,0.99352,0.99337,0.99352,88.82,False
'2018-07-04T23:56:00',0.99238,0.99246,0.99229,0.99237,96.86,0.99355,0.99355,0.9934,0.9934,111.01,True
'2018-07-04T23:57:00',0.99238,0.99247,0.99231,0.99247,50.7,0.99343,0.99355,0.99341,0.9935,57.62,False
'2018-07-04T23:58:00',0.99248,0.99252,0.99226,0.99232,102.16,0.9935,0.99359,0.99343,0.9935,110.51,True
'2018-07-04T23:59:00',0.99236,0.99242,0.99231,0.99238,88.97,0.99348,0.99356,0.99344,0.9935,102.43,False
'2018-07-05T00:00:00',0.99235,0.99245,0.99231,0.99245,26.33,0.99355,0.9936,0.99254,0.99259,27.57,False
'2018-07-05T00:01:00',0.99245,0.99245,0.99243,0.99243,7.69,0.9926,0.99261,0.99259,0.9926,8.85,True
'2018-07-05T00:02:00',0.99243,0.99254,0.99242,0.99254,12.01,0.99261,0.9927,0.99258,0.9927,13.72,True
'2018-07-05T00:03:00',0.99255,0.99272,0.99255,0.99272,28.13,0.9927,0.99287,0.9927,0.99287,15.25,False
'2018-07-05T00:04:00',0.99272,0.99276,0.99268,0.99268,24.01,0.99288,0.99291,0.99287,0.9929,37.59,True
'2018-07-05T00:05:00',0.99275,0.99275,0.99272,0.99274,22.47,0.99295,0.99296,0.99291,0.99294,25.12,False
'2018-07-05T00:06:00',0.99273,0.99275,0.99267,0.99267,66.52,0.99295,0.99298,0.99287,0.99287,72.32,False
'2018-07-05T00:07:00',0.99267,0.99267,0.99267,0.99267,1.69,0.99287,0.99287,0.99287,0.99287,1.0,True
'2018-07-05T00:08:00',0.99271,0.99271,0.99271,0.99271,2.38,0.99289,0.99289,0.99289,0.99289,2.12,False
'2018-07-05T00:09:00',0.99271,0.99271,0.99266,0.99266,14.33,0.99289,0.99289,0.99286,0.99288,15.41,False
'2018-07-05T00:10:00',0.99265,0.99265,0.99259,0.99261,11.83,0.99281,0.99281,0.99278,0.99279,9.58,False
'2018-07-05T00:11:00',0.99261,0.99261,0.99259,0.99259,7.76,0.99279,0.99279,0.99278,0.99278,7.83,False
'2018-07-05T00:12:00',0.99259,0.99259,0.99251,0.99251,18.8,0.99278,0.99278,0.99272,0.99276,16.58,False
'2018-07-05T00:13:00',0.99252,0.99254,0.99251,0.99252,25.55,0.99276,0.99276,0.99271,0.99271,24.07,False
'2018-07-05T00:14:00',0.99251,0.99251,0.9925,0.99251,20.7,0.9927,0.99271,0.9927,0.9927,15.32,False
'2018-07-05T00:15:00',0.99251,0.99251,0.99251,0.99251,8.76,0.9927,0.9927,0.9927,0.9927,8.0,False
'2018-07-05T00:16:00',0.99251,0.99251,0.99251,0.99251,1.69,0.9927,0.9927,0.9927,0.9927,2.44,False
'2018-07-05T00:17:00',0.99251,0.99251,0.99236,0.99236,7.91,0.9927,0.9927,0.99255,0.99255,7.44,False
'2018-07-05T00:18:00',0.99232,0.99232,0.99231,0.99231,15.39,0.99251,0.99251,0.99249,0.9925,7.03,True
'2018-07-05T00:19:00',0.99232,0.99232,0.99232,0.99232,6.13,0.9925,0.9925,0.9925,0.9925,8.09,False
'2018-07-05T00:20:00',0.99232,0.99232,0.99223,0.99224,13.27,0.9925,0.9925,0.99242,0.99244,13.31,True
'2018-07-05T00:21:00',0.99224,0.99231,0.99224,0.99231,7.52,0.99243,0.99252,0.99243,0.99252,11.12,False
'2018-07-05T00:22:00',0.99231,0.99231,0.99227,0.99231,5.78,0.99252,0.99252,0.9925,0.99251,7.78,True
'2018-07-05T00:23:00',0.9923,0.99231,0.9923,0.99231,3.31,0.99251,0.99252,0.99251,0.99252,4.32,True
'2018-07-05T00:24:00',0.99232,0.99234,0.99231,0.99233,8.7,0.99251,0.99255,0.99251,0.99254,9.82,False
'2018-07-05T00:25:00',0.99233,0.99233,0.99223,0.9923,18.86,0.99254,0.99254,0.99244,0.99244,19.42,False
'2018-07-05T00:26:00',0.99228,0.99228,0.99223,0.99224,9.09,0.99244,0.99249,0.99244,0.99249,6.14,True
'2018-07-05T00:27:00',0.99225,0.99231,0.99225,0.99231,8.46,0.99245,0.9925,0.99245,0.9925,7.38,True
'2018-07-05T00:28:00',0.99235,0.99236,0.99235,0.99236,4.0,0.99254,0.99257,0.99254,0.99257,7.99,False
'2018-07-05T00:29:00',0.99234,0.99235,0.99234,0.99235,3.51,0.99261,0.99261,0.99259,0.99259,6.01,True
'2018-07-05T00:30:00',0.99236,0.99241,0.99236,0.99241,11.62,0.9926,0.9926,0.99259,0.99259,9.7,False
'2018-07-05T00:31:00',0.99241,0.99241,0.99239,0.99241,7.88,0.99259,0.9926,0.99259,0.99259,6.49,True
'2018-07-05T00:32:00',0.99241,0.99241,0.99241,0.99241,3.38,0.9926,0.9926,0.9926,0.9926,3.37,False
'2018-07-05T00:33:00',0.99241,0.99241,0.99241,0.99241,0.0,0.9926,0.9926,0.9926,0.9926,0.0,True
'2018-07-05T00:34:00',0.99242,0.99242,0.99242,0.99242,4.82,0.99261,0.99261,0.99261,0.99261,6.75,False
'2018-07-05T00:35:00',0.99242,0.99242,0.99242,0.99242,4.57,0.9926,0.99261,0.9926,0.9926,4.75,False
'2018-07-05T00:36:00',0.99241,0.99241,0.99241,0.99241,6.76,0.9926,0.9926,0.9926,0.9926,7.5,False
'2018-07-05T00:37:00',0.99241,0.99241,0.99241,0.99241,0.0,0.9926,0.9926,0.9926,0.9926,0.0,False
'2018-07-05T00:38:00',0.99241,0.99241,0.99241,0.99241,2.88,0.99256,0.99259,0.99256,0.99259,2.0,True
'2018-07-05T00:39:00',0.99241,0.99241,0.99241,0.99241,1.69,0.9926,0.9926,0.9926,0.9926,1.5,False
'2018-07-05T00:40:00',0.99241,0.99241,0.99241,0.99241,0.0,0.9926,0.9926,0.9926,0.9926,0.0,False
'2018-07-05T00:41:00',0.99241,0.99241,0.99241,0.99241,5.81,0.9926,0.9926,0.9926,0.9926,2.5,False
'2018-07-05T00:42:00',0.99241,0.99241,0.99241,0.99241,1.69,0.9926,0.9926,0.9926,0.9926,1.0,True
'2018-07-05T00:43:00',0.99241,0.99242,0.99239,0.99242,12.25,0.99261,0.99261,0.99257,0.9926,9.62,False
'2018-07-05T00:44:00',0.99242,0.99242,0.99242,0.99242,0.0,0.9926,0.9926,0.9926,0.9926,0.0,False
'2018-07-05T00:45:00',0.99242,0.99242,0.99242,0.99242,0.0,0.9926,0.9926,0.9926,0.9926,0.0,False
'2018-07-05T00:46:00',0.9924,0.9924,0.99239,0.99239,4.52,0.99255,0.99259,0.99255,0.99259,3.69,False
'2018-07-05T00:47:00',0.99239,0.99239,0.99239,0.99239,3.38,0.99259,0.99259,0.99259,0.99259,3.0,False
'2018-07-05T00:48:00',0.99239,0.99239,0.99239,0.99239,0.0,0.99259,0.99259,0.99259,0.99259,0.0,True
'2018-07-05T00:49:00',0.99239,0.99239,0.99239,0.99239,3.57,0.9926,0.9926,0.9926,0.9926,3.5,True
'2018-07-05T00:50:00',0.99238,0.99241,0.99238,0.99241,6.95,0.99255,0.9926,0.99255,0.9926,8.13,False
'2018-07-05T00:51:00',0.99241,0.99241,0.99241,0.99241,0.0,0.9926,0.9926,0.9926,0.9926,0.0,False
'2018-07-05T00:52:00',0.99241,0.99241,0.99241,0.99241,0.0,0.9926,0.9926,0.9926,0.9926,0.0,False
'2018-07-05T00:53:00',0.99238,0.99238,0.99238,0.99238,1.69,0.99258,0.99258,0.99258,0.99258,1.5,False
'2018-07-05T00:54:00',0.99238,0.99238,0.99238,0.99238,0.0,0.99258,0.99258,0.99258,0.99258,0.0,False
'2018-07-05T00:55:00',0.99238,0.99238,0.99238,0.99238,0.0,0.99258,0.99258,0.99258,0.99258,0.0,True
'2018-07-05T00:56:00',0.99242,0.99242,0.99242,0.99242,6.0,0.99261,0.99262,0.99261,0.99262,3.25,True
'2018-07-05T00:57:00',0.99244,0.99244,0.99243,0.99243,10.75,0.99263,0.99263,0.99263,0.99263,3.5,False
'2018-07-05T00:58:00',0.99243,0.99243,0.99243,0.99243,4.13,0.99263,0.99263,0.99263,0.99263,2.0,True
'2018-07-05T00:59:00',0.99243,0.9925,0.99243,0.9925,7.38,0.99263,0.99266,0.99263,0.99266,14.44,False
'2018-07-05T01:00:00',0.9925,0.9925,0.99242,0.99243,12.14,0.99266,0.99266,0.99259,0.9926,15.56,True
'2018-07-05T01:01:00',0.99241,0.99244,0.99241,0.99244,10.8,0.9926,0.99262,0.9926,0.99262,9.75,False
'2018-07-05T01:02:00',0.99244,0.99244,0.99244,0.99244,0.0,0.99262,0.99262,0.99262,0.99262,0.0,True
'2018-07-05T01:03:00',0.99244,0.99245,0.99244,0.99245,2.25,0.99264,0.99264,0.99262,0.99262,2.19,False
'2018-07-05T01:04:00',0.99244,0.99244,0.99244,0.99244,1.69,0.99263,0.99263,0.99263,0.99263,1.25,False
'2018-07-05T01:05:00',0.99244,0.99245,0.99241,0.99241,8.06,0.99263,0.99263,0.9926,0.9926,8.45,False
'2018-07-05T01:06:00',0.99243,0.99244,0.99241,0.99241,10.19,0.9926,0.9926,0.99259,0.9926,11.01,False
'2018-07-05T01:07:00',0.99241,0.99242,0.99238,0.99238,7.38,0.9926,0.9926,0.99255,0.99256,6.82,False
'2018-07-05T01:08:00',0.99238,0.99238,0.99236,0.99237,6.42,0.99254,0.99256,0.99254,0.99255,5.82,True
'2018-07-05T01:09:00',0.99237,0.99243,0.99236,0.99243,11.61,0.99256,0.9926,0.99256,0.9926,11.7,False
'2018-07-05T01:10:00',0.99242,0.99243,0.99242,0.99242,5.93,0.99259,0.9926,0.99259,0.99259,7.13,True
'2018-07-05T01:11:00',0.99243,0.99255,0.99243,0.99255,15.82,0.9926,0.99273,0.99259,0.99272,18.37,False
'2018-07-05T01:12:00',0.99254,0.99256,0.99252,0.99252,7.36,0.99272,0.99272,0.99269,0.99269,9.2,False
'2018-07-05T01:13:00',0.99253,0.99255,0.99252,0.99252,7.75,0.99269,0.99272,0.99269,0.99269,9.82,False
'2018-07-05T01:14:00',0.99253,0.99253,0.99252,0.99252,6.5,0.99269,0.9927,0.99269,0.99269,8.32,False
'2018-07-05T01:15:00',0.99253,0.99253,0.99252,0.99252,4.25,0.99269,0.99269,0.99269,0.99269,5.69,False
'2018-07-05T01:16:00',0.9925,0.99252,0.9925,0.99252,2.69,0.99269,0.99269,0.99269,0.99269,2.94,False
'2018-07-05T01:17:00',0.9925,0.99252,0.9925,0.99252,3.44,0.99269,0.99269,0.99269,0.99269,2.94,False
'2018-07-05T01:18:00',0.9925,0.99252,0.9925,0.99252,3.06,0.99269,0.99269,0.99269,0.99269,2.94,False
'2018-07-05T01:19:00',0.99253,0.99253,0.99248,0.99248,5.94,0.99269,0.99269,0.99265,0.99265,6.81,False
'2018-07-05T01:20:00',0.99246,0.99246,0.99245,0.99245,4.38,0.99266,0.99266,0.99265,0.99265,3.69,True
'2018-07-05T01:21:00',0.99245,0.99247,0.99245,0.99247,2.81,0.99267,0.99267,0.99267,0.99267,2.56,False
'2018-07-05T01:22:00',0.99247,0.99247,0.99247,0.99247,0.0,0.99267,0.99267,0.99267,0.99267,0.0,False
'2018-07-05T01:23:00',0.99246,0.99247,0.99246,0.99247,3.37,0.99268,0.99268,0.99267,0.99267,3.94,False
'2018-07-05T01:24:00',0.99243,0.99245,0.99243,0.99244,7.43,0.9926,0.99265,0.9926,0.99263,8.45,False
'2018-07-05T01:25:00',0.99244,0.99244,0.9924,0.99243,7.36,0.99264,0.99265,0.99258,0.9926,9.31,False
'2018-07-05T01:26:00',0.99242,0.99243,0.99228,0.99229,12.56,0.99259,0.9926,0.99245,0.99245,15.51,True
'2018-07-05T01:27:00',0.99229,0.99229,0.99229,0.99229,2.25,0.99246,0.99246,0.99246,0.99246,3.38,False
'2018-07-05T01:28:00',0.99229,0.99229,0.99227,0.99227,4.12,0.99247,0.99248,0.99247,0.99248,3.38,False
'2018-07-05T01:29:00',0.99229,0.99229,0.99226,0.99226,7.68,0.99247,0.99249,0.99247,0.99249,6.88,True
'2018-07-05T01:30:00',0.99227,0.99232,0.99227,0.99232,6.25,0.99247,0.99249,0.99247,0.99249,9.37,True
'2018-07-05T01:31:00',0.99232,0.99233,0.99227,0.99233,22.19,0.99249,0.99249,0.99244,0.99249,26.26,False
'2018-07-05T01:32:00',0.99232,0.99232,0.99227,0.99227,3.24,0.99249,0.99249,0.99246,0.99246,4.07,False
'2018-07-05T01:33:00',0.99224,0.99227,0.99223,0.99223,7.0,0.99246,0.99247,0.9924,0.9924,8.5,True
'2018-07-05T01:34:00',0.99224,0.9923,0.99224,0.99227,11.98,0.9924,0.99248,0.9924,0.99246,11.84,True
'2018-07-05T01:35:00',0.99228,0.99235,0.99228,0.99235,3.0,0.99245,0.99252,0.99245,0.99252,2.43,True
'2018-07-05T01:36:00',0.99235,0.99235,0.99235,0.99235,1.37,0.99253,0.99253,0.99253,0.99253,1.31,True
'2018-07-05T01:37:00',0.99241,0.99242,0.99241,0.99242,3.25,0.99257,0.99259,0.99257,0.99259,5.87,False
'2018-07-05T01:38:00',0.99243,0.99243,0.99242,0.99242,2.25,0.9926,0.9926,0.99259,0.99259,5.25,True
'2018-07-05T01:39:00',0.99243,0.99243,0.99243,0.99243,2.12,0.9926,0.9926,0.9926,0.9926,4.88,False
'2018-07-05T01:40:00',0.99243,0.99243,0.99241,0.99241,6.55,0.9926,0.9926,0.99259,0.9926,8.81,False
'2018-07-05T01:41:00',0.99241,0.99241,0.99235,0.99235,20.23,0.99258,0.99258,0.99254,0.99254,16.06,False
'2018-07-05T01:42:00',0.99232,0.99233,0.99227,0.9923,24.11,0.99249,0.99249,0.99244,0.99248,26.98,False
'2018-07-05T01:43:00',0.99229,0.99229,0.99224,0.99224,12.8,0.99247,0.99247,0.99241,0.99241,10.61,False
'2018-07-05T01:44:00',0.99224,0.99224,0.99224,0.99224,1.5,0.99241,0.99241,0.99241,0.99241,1.31,False
'2018-07-05T01:45:00',0.99223,0.99224,0.99221,0.99224,14.06,0.9924,0.99241,0.99238,0.99241,16.81,True
'2018-07-05T01:46:00',0.99224,0.99225,0.99224,0.99225,8.62,0.99241,0.99242,0.99241,0.99242,7.31,False
'2018-07-05T01:47:00',0.99226,0.99227,0.99225,0.99225,5.86,0.99242,0.99243,0.99241,0.99241,8.75,True
'2018-07-05T01:48:00',0.99225,0.99234,0.99225,0.99231,19.48,0.99242,0.99252,0.99242,0.99246,25.37,True
'2018-07-05T01:49:00',0.99231,0.99234,0.99231,0.99232,12.18,0.99248,0.99249,0.99248,0.99249,18.1,True
'2018-07-05T01:50:00',0.99233,0.99242,0.99232,0.99242,15.56,0.99249,0.99256,0.99249,0.99256,23.35,True
'2018-07-05T01:51:00',0.99243,0.99243,0.99241,0.99242,6.35,0.99258,0.99258,0.99256,0.99258,14.94,False
'2018-07-05T01:52:00',0.9924,0.99242,0.99233,0.99233,13.27,0.99258,0.99258,0.9925,0.9925,17.56,False
'2018-07-05T01:53:00',0.99233,0.99233,0.99232,0.99232,8.86,0.99248,0.99249,0.99248,0.99248,7.38,True
'2018-07-05T01:54:00',0.99231,0.99233,0.99231,0.99232,10.24,0.99248,0.9925,0.99248,0.99249,12.74,True
'2018-07-05T01:55:00',0.99233,0.99236,0.99232,0.99233,14.92,0.99249,0.99251,0.99248,0.9925,12.3,False
'2018-07-05T01:56:00',0.99233,0.99235,0.99233,0.99233,10.37,0.99249,0.9925,0.99249,0.9925,13.67,True
'2018-07-05T01:57:00',0.99234,0.99237,0.99233,0.99237,5.68,0.99251,0.99252,0.99249,0.99249,6.8,False
'2018-07-05T01:58:00',0.99233,0.99234,0.99232,0.99232,12.61,0.9925,0.9925,0.99248,0.99248,14.89,True
'2018-07-05T01:59:00',0.99233,0.9924,0.99232,0.9924,28.05,0.99249,0.99252,0.99249,0.99252,35.1,True
'2018-07-05T02:00:00',0.9924,0.99246,0.99234,0.99246,47.45,0.9925,0.99263,0.99248,0.99263,49.87,False
'2018-07-05T02:01:00',0.99246,0.99246,0.99245,0.99245,7.87,0.99263,0.99263,0.99262,0.99262,9.48,True
'2018-07-05T02:02:00',0.99242,0.99251,0.9924,0.99251,26.43,0.99259,0.99264,0.99257,0.99264,26.65,True
'2018-07-05T02:03:00',0.99251,0.99254,0.99251,0.99254,39.91,0.99266,0.99268,0.99263,0.99267,24.91,True
'2018-07-05T02:04:00',0.99253,0.99256,0.99252,0.99255,41.05,0.99266,0.99271,0.99265,0.9927,41.78,True
'2018-07-05T02:05:00',0.99254,0.99259,0.99253,0.99257,32.42,0.99269,0.99271,0.99269,0.99269,35.91,False
'2018-07-05T02:06:00',0.99259,0.99259,0.99246,0.99246,58.81,0.99271,0.99271,0.99263,0.99263,45.07,True
'2018-07-05T02:07:00',0.99246,0.99252,0.99243,0.99252,36.93,0.99263,0.99269,0.99257,0.99269,56.33,True
'2018-07-05T02:08:00',0.99251,0.99273,0.99251,0.99273,62.78,0.99268,0.99289,0.99267,0.99289,48.72,True
'2018-07-05T02:09:00',0.99274,0.99282,0.99272,0.99281,70.42,0.99289,0.99298,0.99287,0.99291,58.6,False
'2018-07-05T02:10:00',0.99282,0.99288,0.9928,0.99281,66.67,0.99291,0.99296,0.99291,0.99291,35.0,False
'2018-07-05T02:11:00',0.99281,0.99282,0.9928,0.99281,35.15,0.99291,0.99291,0.99291,0.99291,15.0,False
'2018-07-05T02:12:00',0.9928,0.9928,0.99261,0.99262,85.22,0.9929,0.9929,0.99277,0.99278,58.82,True
'2018-07-05T02:13:00',0.99269,0.99275,0.99269,0.99275,82.01,0.99277,0.99289,0.99277,0.99289,61.36,False
'2018-07-05T02:14:00',0.99275,0.99275,0.99264,0.99271,82.28,0.99288,0.99288,0.99277,0.99283,43.36,False
'2018-07-05T02:15:00',0.99269,0.9927,0.99251,0.99263,56.38,0.99281,0.99281,0.99267,0.99278,40.6,True
'2018-07-05T02:16:00',0.99261,0.9928,0.99261,0.99271,138.34,0.99276,0.99286,0.99275,0.99285,78.02,False
'2018-07-05T02:17:00',0.99272,0.99272,0.99232,0.99233,71.01,0.99285,0.99286,0.99244,0.99246,52.23,True
'2018-07-05T02:18:00',0.99233,0.99245,0.99233,0.99242,49.56,0.99247,0.99259,0.99247,0.99255,35.45,True
'2018-07-05T02:19:00',0.99238,0.99244,0.99232,0.99244,59.0,0.99252,0.99257,0.99246,0.99257,48.48,False
'2018-07-05T02:20:00',0.99244,0.99246,0.99238,0.99242,34.71,0.99257,0.99259,0.99248,0.99258,33.63,True
'2018-07-05T02:21:00',0.99242,0.99247,0.99242,0.99244,47.6,0.99258,0.9926,0.99256,0.99256,45.81,True
'2018-07-05T02:22:00',0.99244,0.99251,0.99244,0.99251,48.66,0.99256,0.99268,0.99256,0.99267,49.4,True
'2018-07-05T02:23:00',0.99251,0.99255,0.99251,0.99252,26.93,0.99268,0.99268,0.99267,0.99268,23.72,False
'2018-07-05T02:24:00',0.99251,0.99255,0.99251,0.99252,24.3,0.99267,0.99268,0.99266,0.99268,18.16,True
'2018-07-05T02:25:00',0.99252,0.99255,0.99251,0.99253,29.78,0.99268,0.99268,0.99267,0.99268,20.15,True
'2018-07-05T02:26:00',0.99253,0.99255,0.99253,0.99253,16.6,0.99268,0.99269,0.99267,0.99269,20.15,False
'2018-07-05T02:27:00',0.99253,0.99254,0.99248,0.99248,33.55,0.99269,0.99269,0.99258,0.99259,62.2,False
'2018-07-05T02:28:00',0.99248,0.99248,0.99248,0.99248,9.0,0.99259,0.99259,0.99257,0.99257,11.36,False
'2018-07-05T02:29:00',0.99248,0.99248,0.99248,0.99248,11.0,0.99257,0.99257,0.99256,0.99257,13.63,True
'2018-07-05T02:30:00',0.99242,0.99252,0.99241,0.99252,42.17,0.99257,0.99269,0.99257,0.99267,30.77,True
'2018-07-05T02:31:00',0.99251,0.99252,0.99251,0.99252,28.35,0.99267,0.99269,0.99267,0.99268,21.69,False
'2018-07-05T02:32:00',0.99251,0.99251,0.99251,0.99251,3.0,0.99268,0.99268,0.99267,0.99267,3.05,False
'2018-07-05T02:33:00',0.99251,0.99251,0.99243,0.99243,18.45,0.99267,0.99267,0.99258,0.99259,19.69,True
'2018-07-05T02:34:00',0.99243,0.99253,0.99243,0.99252,12.25,0.9926,0.99268,0.9926,0.99266,24.84,False
'2018-07-05T02:35:00',0.99253,0.99253,0.9924,0.99243,41.6,0.99268,0.99268,0.99256,0.99258,56.1,True
'2018-07-05T02:36:00',0.99243,0.99253,0.99243,0.99253,30.35,0.99259,0.99268,0.99258,0.99268,54.73,True
'2018-07-05T02:37:00',0.99253,0.99257,0.99253,0.99257,14.24,0.99268,0.99269,0.99268,0.99269,14.91,True
'2018-07-05T02:38:00',0.99257,0.99275,0.99257,0.9927,43.79,0.99269,0.99285,0.99269,0.99281,83.99,False
'2018-07-05T02:39:00',0.9927,0.9927,0.99253,0.99253,32.22,0.99281,0.99281,0.99268,0.99269,40.77,False
'2018-07-05T02:40:00',0.99252,0.99253,0.99252,0.99253,5.99,0.99266,0.99269,0.99266,0.99269,6.81,False
'2018-07-05T02:41:00',0.99253,0.99254,0.99245,0.99251,43.98,0.99268,0.99269,0.99258,0.99264,49.52,True
'2018-07-05T02:42:00',0.9925,0.99256,0.99249,0.99253,42.21,0.99266,0.99269,0.99264,0.99269,39.07,False
'2018-07-05T02:43:00',0.99253,0.99253,0.99253,0.99253,9.11,0.99268,0.99269,0.99268,0.99268,11.88,True
'2018-07-05T02:44:00',0.99253,0.99256,0.99253,0.99256,11.98,0.99269,0.99269,0.99267,0.99268,18.83,True
'2018-07-05T02:45:00',0.99254,0.99273,0.99254,0.99266,34.97,0.99269,0.99289,0.99268,0.99279,50.28,True
'2018-07-05T02:46:00',0.99265,0.99276,0.99262,0.99276,40.36,0.99277,0.99289,0.99276,0.99289,70.96,False
'2018-07-05T02:47:00',0.99276,0.99279,0.99269,0.99276,53.06,0.99289,0.9929,0.99278,0.99289,78.34,True
'2018-07-05T02:48:00',0.99276,0.99279,0.99269,0.99279,41.63,0.99289,0.99289,0.99283,0.99289,56.34,False
'2018-07-05T02:49:00',0.99278,0.99279,0.99266,0.99266,29.56,0.99288,0.99291,0.9928,0.9928,48.58,True
'2018-07-05T02:50:00',0.99268,0.99277,0.99266,0.99274,47.74,0.9928,0.99289,0.99279,0.99287,72.87,True
'2018-07-05T02:51:00',0.99274,0.99274,0.99267,0.99274,44.16,0.99288,0.99289,0.99279,0.99288,60.0,True
'2018-07-05T02:52:00',0.99276,0.99278,0.99271,0.99275,44.1,0.99289,0.99291,0.99284,0.99288,98.07,False
'2018-07-05T02:53:00',0.99274,0.99274,0.99271,0.99271,43.88,0.99288,0.99288,0.99284,0.99285,40.25,False
'2018-07-05T02:54:00',0.99271,0.99277,0.99246,0.99246,99.2,0.99285,0.99288,0.99256,0.99256,107.4,True
'2018-07-05T02:55:00',0.99243,0.99261,0.9924,0.99252,129.65,0.99254,0.99276,0.99254,0.99267,142.96,False
'2018-07-05T02:56:00',0.99252,0.99253,0.99247,0.99252,70.71,0.99267,0.99267,0.99257,0.99267,71.84,True
'2018-07-05T02:57:00',0.99252,0.99257,0.99252,0.99255,37.39,0.99267,0.99269,0.99267,0.99269,42.98,False
'2018-07-05T02:58:00',0.99255,0.99255,0.99244,0.99246,39.39,0.99268,0.99268,0.99257,0.99259,52.55,True
'2018-07-05T02:59:00',0.99246,0.99248,0.99242,0.99248,29.93,0.99259,0.9926,0.99252,0.9926,50.56,True
'2018-07-05T03:00:00',0.99249,0.99258,0.99248,0.99254,30.18,0.9926,0.9927,0.9926,0.99269,52.17,False
'2018-07-05T03:01:00',0.99255,0.99258,0.99246,0.99247,36.86,0.99269,0.99269,0.99258,0.99259,70.94,True
'2018-07-05T03:02:00',0.99247,0.9926,0.99247,0.99258,38.97,0.9926,0.99272,0.9926,0.99271,75.22,True
'2018-07-05T03:03:00',0.9926,0.99268,0.9926,0.99268,32.54,0.99271,0.99281,0.99271,0.99281,46.45,True
'2018-07-05T03:04:00',0.99268,0.99286,0.99268,0.9928,62.31,0.99281,0.99299,0.99281,0.99291,127.07,False
'2018-07-05T03:05:00',0.9928,0.99285,0.99279,0.9928,32.69,0.99291,0.99298,0.99291,0.99291,86.08,False
'2018-07-05T03:06:00',0.9928,0.99281,0.99265,0.99278,59.8,0.99291,0.99291,0.99279,0.9929,129.11,True
'2018-07-05T03:07:00',0.99279,0.99289,0.99279,0.99287,35.81,0.99291,0.99302,0.99291,0.99299,84.36,False
'2018-07-05T03:08:00',0.99287,0.99288,0.99276,0.99287,40.84,0.99299,0.99301,0.9929,0.99299,80.11,True
'2018-07-05T03:09:00',0.99288,0.99295,0.99286,0.99288,52.39,0.993,0.99309,0.993,0.993,68.56,True
'2018-07-05T03:10:00',0.99288,0.99288,0.99287,0.99288,23.86,0.993,0.99302,0.993,0.99302,27.13,False
'2018-07-05T03:11:00',0.99289,0.99295,0.99285,0.99285,27.05,0.99301,0.99308,0.99297,0.99299,31.54,False
'2018-07-05T03:12:00',0.99284,0.99284,0.99274,0.99274,41.41,0.99297,0.99297,0.99286,0.99286,42.75,True
'2018-07-05T03:13:00',0.99274,0.99278,0.99274,0.99278,49.22,0.99286,0.9929,0.99286,0.9929,35.87,True
'2018-07-05T03:14:00',0.99278,0.99286,0.99276,0.99284,28.17,0.9929,0.99299,0.99288,0.99299,28.61,False
'2018-07-05T03:15:00',0.99285,0.99289,0.99278,0.99285,92.68,0.99299,0.99301,0.99291,0.99297,141.95,True
'2018-07-05T03:16:00',0.99286,0.99289,0.99283,0.99289,41.46,0.99299,0.99301,0.99298,0.99301,71.93,False
'2018-07-05T03:17:00',0.99289,0.99289,0.99277,0.99277,28.99,0.99301,0.99301,0.9929,0.9929,63.79,False
'2018-07-05T03:18:00',0.99279,0.9928,0.99263,0.99264,44.05,0.9929,0.99291,0.99279,0.99279,56.48,False
'2018-07-05T03:19:00',0.99264,0.99266,0.99261,0.99263,58.87,0.9928,0.99281,0.99272,0.99278,72.82,False
'2018-07-05T03:20:00',0.99264,0.99268,0.9924,0.99252,159.01,0.99277,0.99281,0.99253,0.99266,169.92,True
'2018-07-05T03:21:00',0.99252,0.99269,0.9925,0.99269,83.98,0.99267,0.99278,0.99262,0.99277,98.44,False
'2018-07-05T03:22:00',0.99266,0.99267,0.99259,0.99265,58.33,0.99279,0.9928,0.99272,0.99277,61.19,False
'2018-07-05T03:23:00',0.99265,0.99271,0.99254,0.99259,85.26,0.99277,0.99282,0.9927,0.99272,113.03,False
'2018-07-05T03:24:00',0.99259,0.9926,0.99258,0.99258,48.38,0.99272,0.99272,0.99269,0.9927,30.38,False
'2018-07-05T03:25:00',0.99259,0.99261,0.99251,0.99255,94.97,0.9927,0.99272,0.99263,0.99267,75.75,True
'2018-07-05T03:26:00',0.99254,0.99259,0.99251,0.99259,39.69,0.99266,0.99271,0.99262,0.99271,68.85,False
'2018-07-05T03:27:00',0.99258,0.99262,0.99255,0.99256,40.1,0.9927,0.99272,0.99267,0.99269,58.44,True
'2018-07-05T03:28:00',0.99255,0.9927,0.99255,0.99269,56.22,0.9927,0.99281,0.99269,0.99281,68.34,True
'2018-07-05T03:29:00',0.9927,0.99276,0.99267,0.99275,78.11,0.99281,0.9929,0.99281,0.99287,98.58,True
'2018-07-05T03:30:00',0.99275,0.99284,0.99274,0.99284,32.08,0.99289,0.99298,0.99287,0.99298,38.69,True
'2018-07-05T03:31:00',0.99284,0.99295,0.99284,0.99295,119.83,0.99299,0.9931,0.99298,0.99309,98.2,True
'2018-07-05T03:32:00',0.99295,0.99306,0.99295,0.99298,56.31,0.99309,0.99321,0.99309,0.9931,70.27,True
'2018-07-05T03:33:00',0.99296,0.99307,0.99296,0.99305,50.9,0.99308,0.9932,0.99308,0.9932,31.35,False
'2018-07-05T03:34:00',0.99306,0.99306,0.99294,0.99296,48.24,0.99318,0.99318,0.99308,0.99309,44.26,True
'2018-07-05T03:35:00',0.99295,0.99305,0.99293,0.99303,76.64,0.99308,0.9932,0.99306,0.99317,70.41,True
'2018-07-05T03:36:00',0.99304,0.99309,0.993,0.99305,58.01,0.99318,0.99322,0.99313,0.99317,55.55,True
'2018-07-05T03:37:00',0.99305,0.99308,0.99299,0.99306,49.05,0.99317,0.9932,0.99311,0.99318,48.95,False
'2018-07-05T03:38:00',0.99305,0.99306,0.99293,0.99295,53.59,0.99319,0.99319,0.99308,0.99311,42.62,True
'2018-07-05T03:39:00',0.99296,0.99306,0.99296,0.99306,51.52,0.99309,0.99319,0.99309,0.99318,44.97,True
'2018-07-05T03:40:00',0.99307,0.99323,0.99306,0.99323,87.87,0.99319,0.99335,0.99318,0.99331,67.37,False
'2018-07-05T03:41:00',0.9932,0.99321,0.99313,0.99315,56.73,0.99331,0.99331,0.99322,0.99323,39.19,True
'2018-07-05T03:42:00',0.99315,0.99326,0.99315,0.99324,54.08,0.99323,0.99339,0.99322,0.99336,73.02,True
'2018-07-05T03:43:00',0.99323,0.99325,0.99317,0.99324,27.99,0.99335,0.99338,0.9933,0.99338,28.7,True
'2018-07-05T03:44:00',0.99324,0.99349,0.99315,0.99344,54.3,0.99338,0.9936,0.99329,0.99357,53.87,True
'2018-07-05T03:45:00',0.99343,0.99366,0.99339,0.99362,145.2,0.99357,0.9938,0.99352,0.99378,150.67,True
'2018-07-05T03:46:00',0.99362,0.99364,0.99356,0.99364,69.5,0.99378,0.99378,0.9937,0.99376,66.43,False
'2018-07-05T03:47:00',0.99364,0.99366,0.99351,0.99354,71.64,0.99376,0.99378,0.99367,0.99368,59.03,False
'2018-07-05T03:48:00',0.99354,0.99355,0.99347,0.99353,51.98,0.99368,0.99368,0.9936,0.99368,47.0,True
'2018-07-05T03:49:00',0.99355,0.99355,0.99354,0.99355,17.11,0.99368,0.99368,0.99366,0.99366,16.06,False
'2018-07-05T03:50:00',0.99355,0.99356,0.99342,0.99344,35.19,0.99367,0.99367,0.99352,0.99357,45.33,False
'2018-07-05T03:51:00',0.99344,0.99344,0.99327,0.99334,62.39,0.99357,0.99357,0.99341,0.99347,89.53,True
'2018-07-05T03:52:00',0.99334,0.99336,0.99334,0.99336,25.32,0.99348,0.99348,0.99346,0.99348,16.5,True
'2018-07-05T03:53:00',0.99334,0.99345,0.99334,0.99345,53.41,0.99348,0.99359,0.99345,0.99359,40.76,True
'2018-07-05T03:54:00',0.99345,0.99361,0.99345,0.99361,80.61,0.99359,0.99374,0.99359,0.99374,88.51,True
'2018-07-05T03:55:00',0.99361,0.99366,0.99361,0.99364,57.04,0.99374,0.9938,0.99374,0.99376,42.76,False
'2018-07-05T03:56:00',0.99365,0.99366,0.99361,0.99364,58.0,0.99377,0.99379,0.99373,0.99376,53.63,False
'2018-07-05T03:57:00',0.99365,0.99368,0.99363,0.99363,47.36,0.99377,0.9938,0.99375,0.99377,38.61,True
'2018-07-05T03:58:00',0.99364,0.99375,0.99364,0.99375,60.34,0.99377,0.99389,0.99377,0.99389,69.14,False
'2018-07-05T03:59:00',0.99375,0.99378,0.99373,0.99374,57.94,0.99388,0.99391,0.99386,0.99386,56.43,True
'2018-07-05T04:00:00',0.99374,0.99385,0.99374,0.99383,39.56,0.99387,0.99398,0.99386,0.99397,42.85,False
'2018-07-05T04:01:00',0.99383,0.99384,0.99374,0.9938,70.2,0.99396,0.99397,0.99387,0.99393,55.4,True
'2018-07-05T04:02:00',0.99379,0.99384,0.99377,0.99383,63.91,0.99392,0.99399,0.99389,0.99398,55.7,False
'2018-07-05T04:03:00',0.99383,0.99383,0.9937,0.9937,41.36,0.99395,0.99396,0.99385,0.99385,42.58,False
'2018-07-05T04:04:00',0.9937,0.99374,0.99367,0.99368,63.78,0.99384,0.99387,0.99379,0.9938,68.66,False
'2018-07-05T04:05:00',0.99367,0.99374,0.99364,0.99365,34.09,0.99379,0.99388,0.99374,0.99374,33.73,False
'2018-07-05T04:06:00',0.99364,0.99367,0.99362,0.99365,32.09,0.99374,0.99375,0.99374,0.99374,20.0,True
'2018-07-05T04:07:00',0.99365,0.99367,0.99361,0.99366,47.48,0.99374,0.99375,0.99372,0.99374,35.44,False
'2018-07-05T04:08:00',0.99366,0.99371,0.99354,0.99354,49.05,0.99374,0.99383,0.99368,0.99368,36.69,True
'2018-07-05T04:09:00',0.99354,0.99366,0.99354,0.99365,80.15,0.99367,0.99378,0.99367,0.99378,55.65,False
'2018-07-05T04:10:00',0.99363,0.99365,0.9936,0.99363,52.44,0.99377,0.99379,0.99372,0.99375,41.24,False
'2018-07-05T04:11:00',0.99362,0.99365,0.99357,0.99358,34.21,0.99376,0.99377,0.9937,0.99373,24.98,False
'2018-07-05T04:12:00',0.99361,0.99363,0.99355,0.99355,41.71,0.99373,0.99375,0.99367,0.99367,28.97,False
'2018-07-05T04:13:00',0.99355,0.99358,0.99344,0.99344,45.26,0.99367,0.9937,0.99358,0.99358,33.31,False
'2018-07-05T04:14:00',0.99344,0.99351,0.99339,0.99339,42.62,0.99358,0.99361,0.99352,0.99352,28.66,False
'2018-07-05T04:15:00',0.99336,0.99346,0.99334,0.99334,68.15,0.9935,0.99359,0.99348,0.99349,42.3,True
'2018-07-05T04:16:00',0.99336,0.99344,0.99332,0.99344,70.36,0.9935,0.99359,0.99346,0.99358,42.37,False
'2018-07-05T04:17:00',0.99346,0.99348,0.99339,0.99344,78.71,0.99358,0.99361,0.99353,0.99356,52.36,True
'2018-07-05T04:18:00',0.99344,0.99348,0.99343,0.99346,27.86,0.99356,0.99361,0.99355,0.99358,23.42,True
'2018-07-05T04:19:00',0.99344,0.99351,0.99344,0.99349,31.21,0.99356,0.99363,0.99356,0.99361,30.36,False
'2018-07-05T04:20:00',0.99349,0.99349,0.99344,0.99345,21.27,0.99361,0.99363,0.99358,0.99359,21.65,False
'2018-07-05T04:21:00',0.99345,0.99348,0.99345,0.99346,9.43,0.99359,0.9936,0.99356,0.99357,7.75,False
'2018-07-05T04:22:00',0.99346,0.99348,0.99345,0.99345,15.71,0.99358,0.99358,0.99356,0.99357,15.77,True
'2018-07-05T04:23:00',0.99345,0.99355,0.99342,0.99355,46.7,0.99356,0.99368,0.99354,0.99367,40.72,True
'2018-07-05T04:24:00',0.99355,0.99359,0.99354,0.99357,31.27,0.99368,0.99373,0.99367,0.99369,22.65,False
'2018-07-05T04:25:00',0.99357,0.99359,0.99351,0.99355,39.96,0.99369,0.99371,0.99363,0.99367,34.12,True
'2018-07-05T04:26:00',0.99356,0.99358,0.99354,0.99356,58.66,0.99367,0.9937,0.99366,0.99368,47.16,False
'2018-07-05T04:27:00',0.99355,0.99359,0.99354,0.99355,44.61,0.99367,0.99371,0.99365,0.99367,40.77,False
'2018-07-05T04:28:00',0.99356,0.99356,0.99342,0.99344,66.54,0.99368,0.99368,0.99355,0.99358,70.96,True
'2018-07-05T04:29:00',0.99346,0.99354,0.99344,0.99353,81.47,0.99359,0.99367,0.99357,0.99366,77.67,True
'2018-07-05T04:30:00',0.99353,0.99362,0.99353,0.99358,67.73,0.99367,0.99375,0.99367,0.99371,80.98,False
'2018-07-05T04:31:00',0.9936,0.9936,0.99356,0.99358,19.68,0.9937,0.9937,0.99367,0.99369,13.82,True
'2018-07-05T04:32:00',0.99358,0.99363,0.99358,0.99363,25.75,0.99369,0.99374,0.99369,0.99374,19.37,False
'2018-07-05T04:33:00',0.99363,0.99363,0.99354,0.99359,35.99,0.99373,0.99373,0.99365,0.9937,30.35,False
'2018-07-05T04:34:00',0.99359,0.99361,0.99343,0.99343,57.06,0.99368,0.9937,0.99355,0.99356,56.98,False
'2018-07-05T04:35:00',0.99344,0.99345,0.99334,0.99343,55.24,0.99358,0.9936,0.99348,0.99355,62.87,False
'2018-07-05T04:36:00',0.99343,0.99344,0.9934,0.99342,27.3,0.99355,0.99356,0.99352,0.99353,23.1,True
'2018-07-05T04:37:00',0.99342,0.99344,0.99341,0.99343,22.2,0.99353,0.99354,0.99352,0.99353,18.0,False
'2018-07-05T04:38:00',0.99342,0.99342,0.99325,0.99333,51.42,0.99353,0.99353,0.99336,0.99345,43.04,False
'2018-07-05T04:39:00',0.99334,0.9934,0.99324,0.99326,134.52,0.99345,0.99349,0.99336,0.99337,94.44,True
'2018-07-05T04:40:00',0.99325,0.99334,0.99325,0.99332,77.27,0.99337,0.99349,0.99337,0.99344,44.33,True
'2018-07-05T04:41:00',0.99332,0.99334,0.99331,0.99334,79.68,0.99342,0.99347,0.99342,0.99345,35.29,False
'2018-07-05T04:42:00',0.99333,0.99334,0.99331,0.99331,35.47,0.99344,0.99346,0.99342,0.99342,16.62,True
'2018-07-05T04:43:00',0.99331,0.9934,0.99331,0.99334,56.33,0.99342,0.9935,0.99342,0.99346,24.86,False
'2018-07-05T04:44:00',0.99333,0.99336,0.99332,0.99334,39.91,0.99343,0.99349,0.99342,0.99345,17.94,True
'2018-07-05T04:45:00',0.99333,0.99334,0.99332,0.99334,51.24,0.99345,0.99348,0.99342,0.99347,23.82,False
'2018-07-05T04:46:00',0.99335,0.99335,0.99333,0.99333,31.58,0.99346,0.99346,0.99344,0.99345,17.0,False
'2018-07-05T04:47:00',0.99333,0.99336,0.99332,0.99332,44.03,0.99344,0.99345,0.99342,0.99342,16.25,True
'2018-07-05T04:48:00',0.99332,0.99333,0.99332,0.99333,4.56,0.99342,0.99342,0.99342,0.99342,3.0,False
'2018-07-05T04:49:00',0.9934,0.9934,0.99332,0.99332,27.97,0.99345,0.99347,0.99339,0.99342,16.0,False
'2018-07-05T04:50:00',0.99331,0.99333,0.99331,0.99332,28.64,0.99342,0.99342,0.99338,0.99339,19.0,False
'2018-07-05T04:51:00',0.99328,0.99331,0.99323,0.99325,29.74,0.99338,0.9934,0.99333,0.99334,13.0,False
'2018-07-05T04:52:00',0.99325,0.99332,0.99324,0.99324,32.69,0.99334,0.99341,0.99334,0.99335,19.0,False
'2018-07-05T04:53:00',0.99323,0.99324,0.9932,0.99322,27.29,0.99333,0.99333,0.99329,0.9933,17.0,False
'2018-07-05T04:54:00',0.99322,0.99323,0.9932,0.99321,54.85,0.99328,0.99336,0.99328,0.99329,28.25,True
'2018-07-05T04:55:00',0.99321,0.99323,0.99313,0.99322,84.4,0.99329,0.99335,0.99323,0.99331,41.0,False
'2018-07-05T04:56:00',0.99322,0.99324,0.99322,0.99322,23.3,0.99332,0.99334,0.99329,0.99331,13.0,False
'2018-07-05T04:57:00',0.99322,0.99331,0.99322,0.99322,65.77,0.99331,0.9934,0.9933,0.9933,30.5,False
'2018-07-05T04:58:00',0.99322,0.99323,0.99321,0.99321,32.37,0.99333,0.99335,0.99331,0.99331,13.0,True
'2018-07-05T04:59:00',0.99321,0.99323,0.99321,0.99322,51.29,0.99331,0.99335,0.9933,0.99331,19.0,True
'2018-07-05T05:00:00',0.99321,0.99324,0.99321,0.99322,34.99,0.99331,0.99335,0.99331,0.99333,17.44,True
'2018-07-05T05:01:00',0.99322,0.99331,0.99322,0.99325,74.03,0.99333,0.99342,0.99333,0.99336,32.28,True
'2018-07-05T05:02:00',0.99326,0.99334,0.99326,0.99331,29.03,0.99337,0.99342,0.99337,0.99341,11.5,True
'2018-07-05T05:03:00',0.99331,0.99332,0.99331,0.99332,14.51,0.99342,0.99344,0.99342,0.99342,8.07,True
'2018-07-05T05:04:00',0.99333,0.99343,0.99333,0.99335,30.25,0.99344,0.99352,0.99344,0.99347,23.38,True
'2018-07-05T05:05:00',0.99337,0.9934,0.99336,0.99336,48.12,0.99348,0.99352,0.99348,0.99348,39.78,False
'2018-07-05T05:06:00',0.99337,0.99337,0.99331,0.99333,21.56,0.99348,0.99351,0.99342,0.99346,32.75,True
'2018-07-05T05:07:00',0.99333,0.99346,0.99333,0.99346,33.21,0.99346,0.99359,0.99346,0.99359,32.89,True
'2018-07-05T05:08:00',0.99346,0.99346,0.99342,0.99346,26.92,0.99359,0.9936,0.99355,0.9936,28.67,False
'2018-07-05T05:09:00',0.99347,0.99348,0.99336,0.99336,51.39,0.9936,0.99361,0.99349,0.9935,73.12,True
'2018-07-05T05:10:00',0.99336,0.99345,0.99336,0.99345,48.72,0.9935,0.99357,0.99349,0.99357,52.49,False
'2018-07-05T05:11:00',0.99345,0.9935,0.99343,0.99345,53.87,0.99357,0.99362,0.99355,0.99357,60.45,False
'2018-07-05T05:12:00',0.99344,0.99346,0.99343,0.99345,33.18,0.99356,0.99358,0.99355,0.99357,20.74,False
'2018-07-05T05:13:00',0.99344,0.99346,0.99344,0.99344,21.9,0.99359,0.99359,0.99356,0.99356,19.73,True
'2018-07-05T05:14:00',0.99344,0.99348,0.99343,0.99347,34.32,0.99358,0.9936,0.99355,0.99359,30.29,False
'2018-07-05T05:15:00',0.99347,0.99347,0.99344,0.99345,27.72,0.99359,0.99359,0.99357,0.99357,26.99,True
'2018-07-05T05:16:00',0.99345,0.99347,0.99344,0.99347,22.17,0.99357,0.99357,0.99355,0.99357,15.11,False
'2018-07-05T05:17:00',0.99347,0.99347,0.99344,0.99347,5.44,0.99356,0.99356,0.99355,0.99355,4.37,False
'2018-07-05T05:18:00',0.99346,0.99347,0.99344,0.99344,7.56,0.99355,0.99357,0.99355,0.99355,6.69,True
'2018-07-05T05:19:00',0.99347,0.9935,0.99347,0.99347,12.73,0.99356,0.9936,0.99356,0.99358,11.25,True
'2018-07-05T05:20:00',0.99346,0.99356,0.99344,0.99356,39.28,0.99358,0.9937,0.99355,0.9937,29.86,True
'2018-07-05T05:21:00',0.99356,0.99358,0.99356,0.99357,7.93,0.99369,0.99371,0.99369,0.9937,10.87,False
'2018-07-05T05:22:00',0.99355,0.99356,0.99353,0.99356,39.46,0.99369,0.99369,0.99365,0.99369,30.31,False
'2018-07-05T05:23:00',0.99356,0.99356,0.99353,0.99353,29.86,0.99368,0.99369,0.99364,0.99364,20.5,True
'2018-07-05T05:24:00',0.99353,0.99354,0.99353,0.99354,12.44,0.99364,0.99366,0.99364,0.99366,6.94,True
'2018-07-05T05:25:00',0.99354,0.99356,0.99354,0.99356,29.3,0.99366,0.99368,0.99366,0.99368,21.0,True
'2018-07-05T05:26:00',0.99357,0.99359,0.99357,0.99359,8.35,0.99368,0.9937,0.99368,0.9937,13.14,False
'2018-07-05T05:27:00',0.99356,0.9936,0.99356,0.99356,19.36,0.9937,0.99371,0.99369,0.99369,25.12,False
'2018-07-05T05:28:00',0.99354,0.99354,0.99342,0.99342,52.17,0.99368,0.99368,0.99354,0.99354,46.78,True
'2018-07-05T05:29:00',0.99342,0.99347,0.99341,0.99343,42.47,0.99354,0.99358,0.99354,0.99358,32.72,True
'2018-07-05T05:30:00',0.99345,0.99349,0.99345,0.99348,14.93,0.99357,0.99359,0.99357,0.99359,18.0,False
'2018-07-05T05:31:00',0.99347,0.99348,0.99344,0.99347,23.44,0.99359,0.9936,0.99353,0.99359,36.21,False
'2018-07-05T05:32:00',0.99347,0.99347,0.99343,0.99343,19.44,0.99359,0.99359,0.99354,0.99354,16.69,True
'2018-07-05T05:33:00',0.99341,0.99347,0.99338,0.99347,27.69,0.99353,0.99359,0.9935,0.99359,22.24,True
'2018-07-05T05:34:00',0.99347,0.99356,0.99347,0.99354,26.41,0.99359,0.99369,0.99359,0.99368,15.31,True
'2018-07-05T05:35:00',0.99354,0.99365,0.99354,0.99365,38.81,0.99368,0.99378,0.99368,0.99378,30.59,False
'2018-07-05T05:36:00',0.99364,0.99365,0.99363,0.99365,20.89,0.99377,0.99378,0.99374,0.99378,20.14,False
'2018-07-05T05:37:00',0.99364,0.99364,0.99355,0.99364,40.3,0.99378,0.99378,0.99368,0.99375,48.84,False
'2018-07-05T05:38:00',0.99363,0.99363,0.99354,0.99356,33.32,0.99375,0.99375,0.99367,0.99369,23.26,False
'2018-07-05T05:39:00',0.99356,0.99356,0.99356,0.99356,3.12,0.99369,0.99369,0.99369,0.99369,2.83,True
'2018-07-05T05:40:00',0.9936,0.99365,0.9936,0.99365,26.78,0.99372,0.99376,0.99372,0.99374,24.62,True
'2018-07-05T05:41:00',0.99366,0.99366,0.99365,0.99366,4.0,0.99374,0.99374,0.99374,0.99374,4.69,False
'2018-07-05T05:42:00',0.99364,0.99364,0.99351,0.99353,20.57,0.99373,0.99373,0.99363,0.99364,32.03,False
'2018-07-05T05:43:00',0.99353,0.99353,0.99352,0.99352,7.44,0.99364,0.99365,0.99364,0.99364,4.32,False
'2018-07-05T05:44:00',0.99352,0.99352,0.99352,0.99352,15.38,0.99364,0.99364,0.99363,0.99364,7.74,False
'2018-07-05T05:45:00',0.99353,0.99357,0.99352,0.99352,25.81,0.99367,0.99368,0.99364,0.99364,22.89,True
'2018-07-05T05:46:00',0.99354,0.99357,0.99353,0.99353,19.86,0.99364,0.99368,0.99364,0.99365,25.11,True
'2018-07-05T05:47:00',0.99353,0.99365,0.99346,0.99365,88.61,0.99364,0.99378,0.99357,0.99378,56.29,False
'2018-07-05T05:48:00',0.99365,0.99365,0.99361,0.99362,29.12,0.99377,0.99378,0.99375,0.99376,25.14,True
'2018-07-05T05:49:00',0.99362,0.99366,0.99362,0.99366,29.65,0.99376,0.99378,0.99376,0.99377,31.11,False
'2018-07-05T05:50:00',0.99366,0.99368,0.99362,0.99362,33.82,0.99378,0.9938,0.99374,0.99374,19.17,True
'2018-07-05T05:51:00',0.99362,0.99368,0.99362,0.99365,22.98,0.99372,0.99379,0.99372,0.99377,24.36,False
'2018-07-05T05:52:00',0.99365,0.99365,0.99359,0.99359,37.82,0.99377,0.99377,0.9937,0.9937,38.22,False
'2018-07-05T05:53:00',0.99359,0.99363,0.99354,0.99355,27.7,0.99371,0.99374,0.99369,0.99369,24.58,False
'2018-07-05T05:54:00',0.99355,0.99357,0.99346,0.99351,50.1,0.99367,0.99368,0.99358,0.99364,41.85,False
'2018-07-05T05:55:00',0.99351,0.99351,0.9934,0.99346,64.22,0.99362,0.99362,0.99353,0.99359,56.68,False
'2018-07-05T05:56:00',0.99346,0.99347,0.99339,0.99342,52.91,0.99359,0.99359,0.9935,0.99356,52.55,False
'2018-07-05T05:57:00',0.99342,0.99345,0.99338,0.99342,66.21,0.99355,0.99358,0.99349,0.99354,68.24,True
'2018-07-05T05:58:00',0.99342,0.99348,0.99341,0.99346,24.21,0.99354,0.99358,0.99353,0.99358,13.44,False
'2018-07-05T05:59:00',0.99346,0.99353,0.99345,0.99345,29.6,0.99358,0.99366,0.99358,0.99358,24.75,False
'2018-07-05T06:00:00',0.99344,0.99344,0.99337,0.9934,58.14,0.99358,0.99358,0.99348,0.99352,49.78,False
'2018-07-05T06:01:00',0.99338,0.99342,0.99336,0.99339,37.31,0.99349,0.99352,0.99347,0.99351,24.57,False
'2018-07-05T06:02:00',0.99337,0.99339,0.99336,0.99339,27.1,0.99349,0.99352,0.99348,0.99351,18.64,False
'2018-07-05T06:03:00',0.99337,0.99338,0.99335,0.99335,29.78,0.99349,0.9935,0.99345,0.99345,19.76,True
'2018-07-05T06:04:00',0.99332,0.99336,0.99332,0.99335,37.16,0.99344,0.99348,0.99344,0.99347,22.57,False
'2018-07-05T06:05:00',0.99335,0.99335,0.99331,0.99333,35.98,0.99346,0.99346,0.99342,0.99345,20.87,True
'2018-07-05T06:06:00',0.99334,0.9934,0.99332,0.99339,67.39,0.99346,0.99352,0.99342,0.99352,43.13,False
'2018-07-05T06:07:00',0.99338,0.99338,0.99332,0.99336,27.1,0.99352,0.99352,0.99343,0.99349,19.63,True
'2018-07-05T06:08:00',0.99336,0.9934,0.99335,0.9934,12.55,0.99349,0.99352,0.99346,0.99352,6.94,True
'2018-07-05T06:09:00',0.99342,0.99347,0.99342,0.99345,39.31,0.99354,0.99361,0.99354,0.99358,46.19,True
'2018-07-05T06:10:00',0.99345,0.99353,0.99345,0.99353,56.18,0.99358,0.99366,0.99358,0.99365,35.78,False
'2018-07-05T06:11:00',0.99352,0.99354,0.99351,0.99352,22.98,0.99364,0.99366,0.99364,0.99364,12.31,False
'2018-07-05T06:12:00',0.99352,0.99357,0.99351,0.99352,54.94,0.99364,0.99371,0.99363,0.99363,32.92,False
'2018-07-05T06:13:00',0.99352,0.99353,0.99346,0.99351,20.68,0.99363,0.99363,0.99357,0.99363,16.62,False
'2018-07-05T06:14:00',0.99351,0.99352,0.99342,0.99345,66.77,0.99363,0.99365,0.99353,0.99358,50.13,True
'2018-07-05T06:15:00',0.99345,0.99358,0.99341,0.99358,61.71,0.99358,0.99371,0.99354,0.99371,39.68,False
'2018-07-05T06:16:00',0.99357,0.99357,0.99352,0.99352,38.01,0.99371,0.99371,0.99367,0.99368,29.63,True
'2018-07-05T06:17:00',0.99352,0.99361,0.99352,0.99357,57.03,0.99368,0.99376,0.99366,0.99368,39.55,False
'2018-07-05T06:18:00',0.99355,0.99355,0.99343,0.99351,43.98,0.99367,0.99367,0.99357,0.99364,32.57,True
'2018-07-05T06:19:00',0.99353,0.99355,0.99351,0.99352,34.85,0.99365,0.99368,0.99364,0.99366,22.17,True
'2018-07-05T06:20:00',0.99352,0.99356,0.99352,0.99355,30.54,0.99366,0.99368,0.99364,0.99367,22.05,False
'2018-07-05T06:21:00',0.99355,0.99356,0.99351,0.99354,32.87,0.99367,0.99368,0.99363,0.99366,37.49,True
'2018-07-05T06:22:00',0.99351,0.99357,0.99351,0.99356,35.33,0.99363,0.9937,0.99363,0.99367,25.06,False
'2018-07-05T06:23:00',0.99355,0.99356,0.99352,0.99354,22.56,0.99367,0.99368,0.99365,0.99367,13.74,True
'2018-07-05T06:24:00',0.99354,0.99362,0.99354,0.99362,62.02,0.99367,0.99376,0.99367,0.99376,63.21,True
'2018-07-05T06:25:00',0.99362,0.99364,0.99359,0.99364,16.73,0.99373,0.99375,0.9937,0.99375,17.06,False
'2018-07-05T06:26:00',0.99359,0.99362,0.99358,0.99358,22.54,0.99371,0.99374,0.99371,0.99371,22.12,False
'2018-07-05T06:27:00',0.99358,0.99358,0.99344,0.99344,36.59,0.99371,0.99371,0.99359,0.99359,22.81,True
'2018-07-05T06:28:00',0.99344,0.99353,0.99344,0.99352,51.71,0.99359,0.99366,0.99358,0.99365,32.55,True
'2018-07-05T06:29:00',0.99352,0.9936,0.99352,0.99354,50.86,0.99365,0.99375,0.99365,0.99367,49.44,False
'2018-07-05T06:30:00',0.99354,0.99354,0.99343,0.99345,29.74,0.99366,0.99367,0.99357,0.99357,26.3,True
'2018-07-05T06:31:00',0.99344,0.99354,0.99344,0.99354,34.87,0.99357,0.99368,0.99357,0.99368,24.76,False
'2018-07-05T06:32:00',0.99354,0.99354,0.99343,0.99345,33.31,0.99368,0.99368,0.99357,0.99359,23.44,False
'2018-07-05T06:33:00',0.99345,0.9935,0.99345,0.99345,20.36,0.9936,0.99362,0.99358,0.99358,15.49,False
'2018-07-05T06:34:00',0.99345,0.99345,0.99343,0.99343,14.38,0.99358,0.99359,0.99358,0.99359,21.04,False
'2018-07-05T06:35:00',0.99343,0.99344,0.99343,0.99343,15.56,0.99359,0.99359,0.99356,0.99358,13.99,True
'2018-07-05T06:36:00',0.99344,0.99355,0.99344,0.99353,40.46,0.99358,0.99368,0.99358,0.99367,22.18,True
'2018-07-05T06:37:00',0.99354,0.9936,0.99354,0.9936,16.62,0.99367,0.99377,0.99367,0.99377,11.58,False
'2018-07-05T06:38:00',0.99362,0.99365,0.99354,0.99355,34.68,0.99377,0.99379,0.99368,0.9937,41.76,False
'2018-07-05T06:39:00',0.99355,0.99362,0.99352,0.99352,45.6,0.9937,0.99375,0.99365,0.99365,53.19,True
'2018-07-05T06:40:00',0.99352,0.99353,0.99352,0.99353,20.81,0.99365,0.99369,0.99365,0.99369,15.42,False
'2018-07-05T06:41:00',0.99353,0.99353,0.99352,0.99353,12.53,0.99369,0.99369,0.99367,0.99367,12.96,True
'2018-07-05T06:42:00',0.99353,0.99361,0.99344,0.9936,81.55,0.99368,0.99377,0.99355,0.99375,68.07,False
'2018-07-05T06:43:00',0.9936,0.9936,0.99352,0.99354,34.05,0.99375,0.99375,0.99364,0.99365,22.22,True
'2018-07-05T06:44:00',0.99353,0.99354,0.99351,0.99354,36.06,0.99365,0.99367,0.99364,0.99366,17.25,True
'2018-07-05T06:45:00',0.99355,0.99361,0.99352,0.99361,43.96,0.99367,0.99376,0.99364,0.99376,28.02,False
'2018-07-05T06:46:00',0.99361,0.99361,0.99354,0.99354,37.37,0.99376,0.99376,0.99367,0.99367,36.9,False
'2018-07-05T06:47:00',0.99354,0.99356,0.9935,0.99352,29.81,0.99367,0.99369,0.99362,0.99365,17.75,False
'2018-07-05T06:48:00',0.99352,0.99354,0.99351,0.99351,21.36,0.99365,0.99366,0.99363,0.99363,12.62,True
'2018-07-05T06:49:00',0.99352,0.99355,0.99351,0.99353,22.48,0.99365,0.99367,0.99364,0.99364,14.11,True
'2018-07-05T06:50:00',0.99353,0.99357,0.99352,0.99356,30.6,0.99368,0.99369,0.99365,0.99369,16.88,False
'2018-07-05T06:51:00',0.99356,0.99356,0.9935,0.99355,47.04,0.99369,0.99369,0.99362,0.99367,26.5,False
'2018-07-05T06:52:00',0.99355,0.99355,0.99351,0.99351,20.3,0.99365,0.99367,0.99363,0.99363,14.25,True
'2018-07-05T06:53:00',0.99351,0.99354,0.99345,0.99351,40.67,0.99363,0.99366,0.99357,0.99364,24.81,False
'2018-07-05T06:54:00',0.99349,0.99349,0.99341,0.99341,42.02,0.99362,0.99362,0.99355,0.99355,20.54,True
'2018-07-05T06:55:00',0.99341,0.99345,0.99341,0.99343,50.73,0.99355,0.99358,0.99355,0.99355,33.25,False
'2018-07-05T06:56:00',0.99343,0.99344,0.99343,0.99343,19.2,0.99355,0.99357,0.99355,0.99355,13.81,False
'2018-07-05T06:57:00',0.99341,0.99341,0.9934,0.99341,17.75,0.99353,0.99353,0.99351,0.99352,7.62,True
'2018-07-05T06:58:00',0.99342,0.99342,0.9934,0.99341,23.03,0.99352,0.99356,0.99352,0.99356,36.95,True
'2018-07-05T06:59:00',0.99342,0.99351,0.99342,0.99351,26.14,0.99356,0.99363,0.99354,0.99363,16.62,True
'2018-07-05T07:00:00',0.99351,0.99356,0.99351,0.99355,68.24,0.99365,0.99369,0.99365,0.99369,55.89,True
'2018-07-05T07:01:00',0.99355,0.99362,0.99355,0.99362,12.96,0.99369,0.99376,0.99369,0.99376,15.55,True
'2018-07-05T07:02:00',0.99363,0.99382,0.99363,0.99372,59.53,0.99377,0.99396,0.99377,0.99388,51.63,True
'2018-07-05T07:03:00',0.99372,0.99381,0.99372,0.99381,68.96,0.99388,0.99395,0.99385,0.99395,94.09,False
'2018-07-05T07:04:00',0.99382,0.99382,0.9937,0.99382,70.59,0.99395,0.99395,0.99383,0.99388,57.58,False
'2018-07-05T07:05:00',0.9938,0.9938,0.99374,0.99374,27.12,0.99388,0.99388,0.99386,0.99386,20.37,True
'2018-07-05T07:06:00',0.99374,0.99383,0.99374,0.99374,29.87,0.99387,0.99395,0.99387,0.99387,27.74,True
'2018-07-05T07:07:00',0.99374,0.99381,0.99374,0.99375,32.2,0.99387,0.99393,0.99387,0.99387,32.37,True
'2018-07-05T07:08:00',0.99375,0.99375,0.99375,0.99375,10.93,0.99387,0.99388,0.99387,0.99388,12.78,True
'2018-07-05T07:09:00',0.99375,0.99391,0.99375,0.99391,29.67,0.9939,0.99405,0.9939,0.99405,45.26,False
'2018-07-05T07:10:00',0.99391,0.99391,0.99385,0.99385,52.81,0.99405,0.99405,0.99398,0.99398,50.37,True
'2018-07-05T07:11:00',0.9939,0.99395,0.9939,0.99394,21.03,0.99401,0.99407,0.99401,0.99405,40.21,False
'2018-07-05T07:12:00',0.99392,0.99392,0.99387,0.99391,47.81,0.99404,0.99404,0.99398,0.99401,38.51,True
'2018-07-05T07:13:00',0.99391,0.99391,0.99382,0.99391,49.59,0.99403,0.99404,0.99394,0.99403,30.16,False
'2018-07-05T07:14:00',0.99391,0.99391,0.99382,0.99384,36.15,0.99403,0.99403,0.99396,0.99397,34.64,False
'2018-07-05T07:15:00',0.99384,0.99384,0.9938,0.99383,73.42,0.99396,0.99397,0.99392,0.99395,41.48,False
'2018-07-05T07:16:00',0.99381,0.99383,0.99381,0.99381,14.62,0.99394,0.99395,0.99393,0.99395,15.18,False
'2018-07-05T07:17:00',0.9938,0.99384,0.99375,0.99381,88.83,0.99395,0.99397,0.99387,0.99393,53.75,True
'2018-07-05T07:18:00',0.99381,0.99389,0.9938,0.9938,77.99,0.99393,0.994,0.99393,0.99397,47.5,False
'2018-07-05T07:19:00',0.9938,0.99383,0.9938,0.99381,21.94,0.99397,0.99397,0.99393,0.99393,16.32,True
'2018-07-05T07:20:00',0.99381,0.99391,0.99381,0.99391,26.38,0.99393,0.99401,0.99393,0.99401,17.0,False
'2018-07-05T07:21:00',0.99391,0.99391,0.99389,0.9939,28.5,0.99401,0.99402,0.99399,0.99401,24.0,False
'2018-07-05T07:22:00',0.9939,0.9939,0.9938,0.9938,28.8,0.99401,0.99403,0.99392,0.99392,20.32,True
'2018-07-05T07:23:00',0.9938,0.9938,0.99372,0.9938,53.66,0.99393,0.99394,0.99387,0.99394,32.79,False
'2018-07-05T07:24:00',0.9938,0.99382,0.9937,0.9937,108.79,0.99394,0.99394,0.99384,0.99385,50.42,False
'2018-07-05T07:25:00',0.9937,0.99371,0.9936,0.9937,147.29,0.99385,0.99385,0.99371,0.99379,79.38,True
'2018-07-05T07:26:00',0.9937,0.99379,0.99362,0.9937,130.49,0.99379,0.99389,0.99374,0.99381,67.56,False
'2018-07-05T07:27:00',0.9937,0.9937,0.9935,0.99351,76.42,0.99381,0.99381,0.99361,0.99362,42.25,True
'2018-07-05T07:28:00',0.99351,0.9938,0.99351,0.9937,111.35,0.99362,0.99387,0.99362,0.99382,68.83,False
'2018-07-05T07:29:00',0.9937,0.9937,0.99361,0.99365,71.2,0.99382,0.99383,0.99373,0.99379,34.69,False
'2018-07-05T07:30:00',0.99366,0.99366,0.99354,0.99359,73.99,0.99379,0.99379,0.99368,0.9937,30.51,True
'2018-07-05T07:31:00',0.99359,0.9937,0.99359,0.99366,75.02,0.99372,0.99382,0.99371,0.99379,54.41,False
'2018-07-05T07:32:00',0.99364,0.99364,0.99344,0.99345,98.15,0.99376,0.99376,0.99358,0.9936,78.93,True
'2018-07-05T07:33:00',0.99349,0.99363,0.99349,0.99351,101.12,0.99361,0.99378,0.99361,0.99365,105.51,True
'2018-07-05T07:34:00',0.99355,0.99364,0.99354,0.99361,44.58,0.99367,0.99378,0.99366,0.99376,37.62,False
'2018-07-05T07:35:00',0.99364,0.99364,0.9936,0.99361,95.77,0.99376,0.99377,0.99372,0.99373,67.29,False
'2018-07-05T07:36:00',0.9936,0.99365,0.99347,0.9935,72.8,0.99373,0.99376,0.9936,0.99363,44.82,False
'2018-07-05T07:37:00',0.9935,0.9936,0.99347,0.99347,137.06,0.99364,0.99372,0.9936,0.9936,79.99,False
'2018-07-05T07:38:00',0.99347,0.9935,0.99331,0.99333,167.18,0.99362,0.99363,0.99344,0.99344,98.93,True
'2018-07-05T07:39:00',0.99333,0.99344,0.99332,0.99344,84.21,0.99344,0.99355,0.99344,0.99355,60.42,False
'2018-07-05T07:40:00',0.99342,0.99342,0.99331,0.99342,92.69,0.99355,0.99357,0.99344,0.99355,68.46,True
'2018-07-05T07:41:00',0.99342,0.99351,0.99342,0.99346,124.89,0.99356,0.99364,0.99355,0.99356,82.62,False
'2018-07-05T07:42:00',0.99346,0.99346,0.99342,0.99344,69.47,0.99355,0.99359,0.99354,0.99356,83.6,True
'2018-07-05T07:43:00',0.99344,0.99346,0.99344,0.99344,48.18,0.99356,0.99359,0.99356,0.99358,55.98,True
'2018-07-05T07:44:00',0.99345,0.99376,0.99344,0.99351,201.75,0.99359,0.99391,0.99357,0.99364,202.94,False
'2018-07-05T07:45:00',0.99351,0.99351,0.99332,0.99344,213.96,0.99363,0.99366,0.99342,0.99355,182.8,False
'2018-07-05T07:46:00',0.99344,0.99345,0.99332,0.99341,164.48,0.99356,0.99358,0.99345,0.9935,109.57,True
'2018-07-05T07:47:00',0.99342,0.99342,0.9933,0.99342,140.86,0.9935,0.99355,0.9934,0.99352,97.96,False
'2018-07-05T07:48:00',0.99342,0.99342,0.9932,0.99321,119.52,0.99353,0.99354,0.9933,0.99333,67.1,False
'2018-07-05T07:49:00',0.99321,0.99326,0.99301,0.99311,200.05,0.99333,0.99336,0.99312,0.99326,183.24,False
'2018-07-05T07:50:00',0.99311,0.99313,0.99292,0.99293,161.07,0.99323,0.99326,0.99305,0.99305,137.43,True
'2018-07-05T07:51:00',0.99292,0.99297,0.99285,0.99294,131.02,0.99304,0.99311,0.99299,0.99307,115.8,True
'2018-07-05T07:52:00',0.99294,0.99296,0.99294,0.99296,52.12,0.99308,0.99309,0.99304,0.99308,47.55,False
'2018-07-05T07:53:00',0.99296,0.99302,0.99294,0.99295,79.42,0.99309,0.99316,0.993,0.99303,91.58,False
'2018-07-05T07:54:00',0.99295,0.99295,0.99276,0.99285,100.97,0.99304,0.99304,0.9929,0.99298,128.77,False
'2018-07-05T07:55:00',0.99284,0.99287,0.99255,0.99255,216.56,0.993,0.993,0.99267,0.99267,133.84,False
'2018-07-05T07:56:00',0.99257,0.99258,0.99242,0.99247,186.11,0.99269,0.99271,0.99254,0.99256,113.58,False
'2018-07-05T07:57:00',0.99245,0.99246,0.99234,0.99234,79.34,0.99256,0.99258,0.99245,0.99246,44.45,True
'2018-07-05T07:58:00',0.99234,0.99241,0.99232,0.99237,72.95,0.99246,0.99253,0.99245,0.99249,75.92,False
'2018-07-05T07:59:00',0.99237,0.99238,0.99214,0.99217,130.44,0.99249,0.99249,0.99228,0.99233,150.55,False
'2018-07-05T08:00:00',0.99221,0.9923,0.99207,0.99207,123.41,0.99233,0.99239,0.99217,0.99221,142.14,False
'2018-07-05T08:01:00',0.99208,0.99208,0.99195,0.99205,70.18,0.9922,0.9922,0.99207,0.99215,80.75,True
'2018-07-05T08:02:00',0.99205,0.99231,0.99205,0.99228,116.89,0.99215,0.99241,0.99215,0.99239,169.79,False
'2018-07-05T08:03:00',0.99228,0.99229,0.99216,0.9922,92.47,0.9924,0.9924,0.99228,0.9923,128.98,True
'2018-07-05T08:04:00',0.99219,0.99231,0.99218,0.99227,69.14,0.99229,0.99242,0.99229,0.99238,92.84,False
'2018-07-05T08:05:00',0.99227,0.99239,0.99213,0.99215,130.81,0.99239,0.99249,0.99223,0.99227,172.25,False
'2018-07-05T08:06:00',0.9921,0.99221,0.99197,0.99197,82.41,0.9922,0.99231,0.99208,0.99208,94.21,False
'2018-07-05T08:07:00',0.99197,0.99197,0.99175,0.99178,58.09,0.99209,0.99209,0.99187,0.99187,103.91,True
'2018-07-05T08:08:00',0.99176,0.99188,0.99173,0.99188,87.46,0.99186,0.99201,0.99186,0.99199,115.14,False
'2018-07-05T08:09:00',0.99188,0.99188,0.9917,0.99179,77.84,0.99199,0.99199,0.99181,0.99189,120.9,True
'2018-07-05T08:10:00',0.99179,0.99181,0.99171,0.99179,113.31,0.9919,0.99192,0.99182,0.99191,102.91,False
'2018-07-05T08:11:00',0.99178,0.99197,0.99177,0.99177,93.22,0.9919,0.99207,0.99189,0.99189,88.9,True
'2018-07-05T08:12:00',0.99176,0.99191,0.99176,0.99187,68.97,0.99188,0.99201,0.99188,0.99197,80.24,False
'2018-07-05T08:13:00',0.99187,0.99188,0.99185,0.99186,32.94,0.99197,0.99199,0.99196,0.99197,39.46,False
'2018-07-05T08:14:00',0.99186,0.99186,0.99172,0.99178,84.89,0.99197,0.99197,0.99185,0.9919,101.22,True
'2018-07-05T08:15:00',0.99179,0.99189,0.99176,0.99186,142.54,0.99189,0.99201,0.99186,0.99198,186.19,False
'2018-07-05T08:16:00',0.99186,0.99186,0.99176,0.99179,98.41,0.99198,0.99198,0.99188,0.99191,106.32,True
'2018-07-05T08:17:00',0.9918,0.99198,0.9918,0.99189,177.54,0.99192,0.99208,0.99192,0.992,167.26,True
'2018-07-05T08:18:00',0.99189,0.99194,0.99185,0.99191,77.16,0.99201,0.99206,0.99196,0.99201,82.97,False
'2018-07-05T08:19:00',0.9919,0.99192,0.99182,0.9919,138.45,0.99201,0.99202,0.99194,0.99201,195.11,False
'2018-07-05T08:20:00',0.9919,0.99191,0.99154,0.99161,191.4,0.99201,0.99201,0.9916,0.99172,199.75,False
'2018-07-05T08:21:00',0.99161,0.99162,0.99147,0.99152,106.23,0.9917,0.9917,0.99157,0.99161,80.65,True
'2018-07-05T08:22:00',0.99152,0.9916,0.99149,0.9916,71.46,0.9916,0.99171,0.99157,0.99169,48.52,True
'2018-07-05T08:23:00',0.99161,0.99171,0.99158,0.99169,60.06,0.9917,0.9918,0.99165,0.99179,43.28,False
'2018-07-05T08:24:00',0.99169,0.99172,0.99162,0.99163,49.98,0.99178,0.9918,0.9917,0.99172,44.59,True
'2018-07-05T08:25:00',0.99164,0.99191,0.99164,0.9919,152.34,0.99172,0.99202,0.99172,0.99199,169.31,False
'2018-07-05T08:26:00',0.9919,0.99191,0.99183,0.99183,97.25,0.99201,0.99202,0.99192,0.99194,89.33,True
'2018-07-05T08:27:00',0.99183,0.99201,0.99183,0.99198,122.87,0.99194,0.99212,0.99192,0.99209,125.57,False
'2018-07-05T08:28:00',0.99197,0.99201,0.99189,0.99191,99.08,0.9921,0.99212,0.99199,0.99201,91.33,True
'2018-07-05T08:29:00',0.99191,0.99199,0.99189,0.99198,93.08,0.99201,0.9921,0.99199,0.99209,64.9,False
'2018-07-05T08:30:00',0.99198,0.99199,0.9919,0.99192,86.5,0.99208,0.99211,0.99199,0.992,80.27,False
'2018-07-05T08:31:00',0.99192,0.99192,0.99179,0.99179,104.87,0.99201,0.99202,0.99192,0.99192,96.33,True
'2018-07-05T08:32:00',0.99177,0.9919,0.99161,0.99185,143.45,0.9919,0.99202,0.99172,0.99196,165.01,True
'2018-07-05T08:33:00',0.99185,0.99192,0.99179,0.9919,98.3,0.99196,0.99202,0.99192,0.99202,149.5,True
'2018-07-05T08:34:00',0.9919,0.99191,0.99179,0.99191,61.34,0.99199,0.99201,0.99191,0.99201,78.47,False
'2018-07-05T08:35:00',0.9919,0.99193,0.9918,0.99187,116.26,0.99201,0.99203,0.9919,0.99198,109.45,False
'2018-07-05T08:36:00',0.99188,0.99192,0.9916,0.9916,101.58,0.99197,0.99202,0.99173,0.99173,121.02,False
'2018-07-05T08:37:00',0.9916,0.99161,0.99099,0.99101,221.26,0.99173,0.99173,0.99107,0.99111,235.69,True
'2018-07-05T08:38:00',0.99102,0.99122,0.99101,0.9911,216.97,0.9911,0.99131,0.9911,0.99122,349.67,True
'2018-07-05T08:39:00',0.99111,0.99125,0.99109,0.99112,115.24,0.99122,0.99135,0.99118,0.99123,209.38,True
'2018-07-05T08:40:00',0.99112,0.99115,0.99099,0.99115,118.67,0.99122,0.99125,0.99108,0.99125,193.92,False
'2018-07-05T08:41:00',0.99115,0.99115,0.99109,0.99113,73.7,0.99126,0.99126,0.99119,0.99124,102.43,False
'2018-07-05T08:42:00',0.99113,0.99113,0.99101,0.99103,97.64,0.99122,0.99123,0.99112,0.99114,144.44,True
'2018-07-05T08:43:00',0.99104,0.99114,0.99101,0.99113,75.97,0.99113,0.99122,0.99111,0.99121,108.75,True
'2018-07-05T08:44:00',0.99112,0.99123,0.99112,0.9912,79.36,0.99123,0.99133,0.99121,0.99131,110.8,False
'2018-07-05T08:45:00',0.9912,0.99122,0.99107,0.9912,97.19,0.99131,0.99133,0.99117,0.9913,145.54,False
'2018-07-05T08:46:00',0.99119,0.99122,0.99102,0.9911,84.72,0.99129,0.99132,0.99113,0.9912,133.1,True
'2018-07-05T08:47:00',0.9911,0.99132,0.9911,0.99119,71.46,0.99121,0.99144,0.9912,0.9913,89.32,False
'2018-07-05T08:48:00',0.99119,0.9912,0.99111,0.99113,62.13,0.9913,0.9913,0.99119,0.99121,71.92,False
'2018-07-05T08:49:00',0.99113,0.9912,0.99111,0.99112,68.67,0.99122,0.99131,0.99121,0.99123,69.11,True
'2018-07-05T08:50:00',0.99111,0.99124,0.99108,0.99124,58.12,0.9912,0.99134,0.99119,0.99134,58.93,True
'2018-07-05T08:51:00',0.99124,0.99132,0.99121,0.99132,41.51,0.99133,0.99141,0.99131,0.99141,58.55,False
'2018-07-05T08:52:00',0.99131,0.99133,0.99117,0.99119,53.23,0.99141,0.99141,0.99126,0.99128,75.59,True
'2018-07-05T08:53:00',0.99119,0.99122,0.99118,0.99122,40.57,0.99128,0.99134,0.99128,0.99133,33.2,True
'2018-07-05T08:54:00',0.99122,0.99139,0.9912,0.99139,110.47,0.99133,0.99148,0.99131,0.99148,132.85,True
'2018-07-05T08:55:00',0.9914,0.99177,0.9914,0.99165,106.81,0.99149,0.99184,0.99149,0.99175,196.5,True
'2018-07-05T08:56:00',0.99166,0.99189,0.99153,0.99188,113.03,0.99175,0.99197,0.99163,0.99195,190.92,False
'2018-07-05T08:57:00',0.99188,0.99189,0.99158,0.99162,174.29,0.99195,0.99199,0.99171,0.99171,228.06,True
'2018-07-05T08:58:00',0.99162,0.99191,0.99162,0.99188,143.66,0.99171,0.99199,0.99171,0.99198,179.14,False
'2018-07-05T08:59:00',0.99187,0.99195,0.99174,0.99182,135.17,0.99198,0.99204,0.99185,0.99192,145.24,True
'2018-07-05T09:00:00',0.9918,0.99193,0.99171,0.99191,90.97,0.99191,0.99202,0.99181,0.99201,132.27,False
'2018-07-05T09:01:00',0.99192,0.99198,0.99189,0.9919,92.69,0.99201,0.99207,0.99197,0.99198,105.46,False
'2018-07-05T09:02:00',0.99187,0.99191,0.99171,0.99171,123.8,0.99197,0.99199,0.99182,0.99184,178.31,False
'2018-07-05T09:03:00',0.99172,0.99172,0.99147,0.99152,154.86,0.99183,0.99185,0.99156,0.99163,143.05,True
'2018-07-05T09:04:00',0.99153,0.99161,0.99149,0.9916,167.53,0.99163,0.99171,0.99159,0.99171,141.36,True
'2018-07-05T09:05:00',0.99161,0.99176,0.9915,0.99174,204.33,0.99172,0.99187,0.9916,0.99185,178.94,True
'2018-07-05T09:06:00',0.99174,0.99189,0.9917,0.99186,157.84,0.99185,0.99198,0.99181,0.99195,189.84,False
'2018-07-05T09:07:00',0.99184,0.99184,0.99168,0.99178,125.29,0.99193,0.99193,0.99176,0.99187,91.61,False
'2018-07-05T09:08:00',0.99179,0.99179,0.99167,0.99169,115.17,0.99187,0.99188,0.99174,0.99178,86.04,False
'2018-07-05T09:09:00',0.99167,0.99172,0.99163,0.99163,73.89,0.99177,0.99182,0.99174,0.99174,98.82,False
'2018-07-05T09:10:00',0.99163,0.99165,0.99139,0.99139,134.1,0.99174,0.99175,0.99151,0.99152,170.88,True
'2018-07-05T09:11:00',0.99139,0.99151,0.99139,0.99149,92.95,0.99152,0.99161,0.99152,0.99159,129.71,False
'2018-07-05T09:12:00',0.99149,0.99149,0.99121,0.99121,134.35,0.99159,0.99159,0.99132,0.99132,139.55,True
'2018-07-05T09:13:00',0.99121,0.9914,0.99118,0.99135,121.06,0.9913,0.9915,0.9913,0.99145,118.83,True
'2018-07-05T09:14:00',0.99135,0.99143,0.99129,0.99143,45.47,0.99145,0.99155,0.9914,0.99155,50.57,True
'2018-07-05T09:15:00',0.99141,0.99163,0.99139,0.99163,75.57,0.99152,0.99173,0.9915,0.99173,56.38,True
'2018-07-05T09:16:00',0.99163,0.99171,0.99155,0.99171,81.07,0.99173,0.99181,0.99164,0.99181,73.26,True
'2018-07-05T09:17:00',0.99171,0.99174,0.99166,0.99174,50.46,0.99181,0.99183,0.99175,0.99182,64.17,True
'2018-07-05T09:18:00',0.99174,0.99188,0.99169,0.99177,108.07,0.99183,0.99197,0.99178,0.99185,100.14,True
'2018-07-05T09:19:00',0.99177,0.99188,0.99177,0.99187,134.96,0.99185,0.99199,0.99185,0.99196,154.49,True
'2018-07-05T09:20:00',0.99187,0.99195,0.99182,0.99189,100.24,0.99198,0.99206,0.99193,0.99199,85.61,True
'2018-07-05T09:21:00',0.9919,0.99195,0.99186,0.99194,78.0,0.992,0.99205,0.99196,0.99205,66.97,True
'2018-07-05T09:22:00',0.99193,0.992,0.9919,0.99198,139.94,0.99204,0.99211,0.992,0.99208,100.1,True
'2018-07-05T09:23:00',0.99199,0.99219,0.99198,0.99219,146.23,0.99208,0.9923,0.99208,0.9923,106.96,False
'2018-07-05T09:24:00',0.99216,0.99219,0.99208,0.9921,139.17,0.99229,0.99229,0.99218,0.99219,74.93,True
'2018-07-05T09:25:00',0.9921,0.99218,0.99203,0.9921,99.56,0.99219,0.9923,0.99211,0.99221,59.51,True
'2018-07-05T09:26:00',0.9921,0.99218,0.99202,0.99214,126.19,0.99221,0.99229,0.99212,0.99226,83.07,True
'2018-07-05T09:27:00',0.99214,0.9924,0.99214,0.99229,157.77,0.99225,0.99251,0.99225,0.99241,107.48,False
'2018-07-05T09:28:00',0.9923,0.99242,0.99216,0.99216,82.56,0.9924,0.9925,0.99225,0.99227,97.25,False
'2018-07-05T09:29:00',0.99216,0.99216,0.99195,0.99207,148.86,0.99226,0.99227,0.99206,0.99218,195.77,False
'2018-07-05T09:30:00',0.99207,0.99216,0.99201,0.99202,145.61,0.99219,0.99227,0.9921,0.99211,116.05,True
'2018-07-05T09:31:00',0.99202,0.99214,0.99202,0.99211,138.0,0.99211,0.99223,0.99211,0.99219,163.78,False
'2018-07-05T09:32:00',0.99212,0.99212,0.99197,0.99198,92.31,0.99219,0.99219,0.99206,0.99208,111.15,False
'2018-07-05T09:33:00',0.99199,0.99206,0.99197,0.99197,123.68,0.99208,0.99217,0.99206,0.99207,164.76,True
'2018-07-05T09:34:00',0.99197,0.99197,0.99195,0.99197,53.48,0.99207,0.99208,0.99204,0.99208,63.23,False
'2018-07-05T09:35:00',0.99197,0.99197,0.99192,0.99196,104.27,0.99208,0.99208,0.99202,0.99207,86.44,True
'2018-07-05T09:36:00',0.99196,0.99209,0.99195,0.99209,86.99,0.99206,0.9922,0.99205,0.9922,66.26,False
'2018-07-05T09:37:00',0.99209,0.99209,0.99204,0.99206,120.46,0.9922,0.9922,0.99214,0.99215,95.8,True
'2018-07-05T09:38:00',0.99206,0.99209,0.99202,0.99207,82.94,0.99216,0.99218,0.9921,0.99218,99.24,False
'2018-07-05T09:39:00',0.99207,0.99217,0.99203,0.99208,89.0,0.99217,0.99227,0.99212,0.99216,120.7,False
'2018-07-05T09:40:00',0.99208,0.99209,0.99197,0.99204,89.5,0.99216,0.99217,0.99208,0.99215,77.76,True
'2018-07-05T09:41:00',0.99205,0.99208,0.99199,0.99207,91.79,0.99216,0.99217,0.9921,0.99216,86.3,True
'2018-07-05T09:42:00',0.99206,0.99208,0.99202,0.99208,32.75,0.99216,0.99217,0.99212,0.99216,23.05,False
'2018-07-05T09:43:00',0.99208,0.99208,0.99205,0.99207,27.77,0.99216,0.99216,0.99216,0.99216,18.78,False
'2018-07-05T09:44:00',0.99206,0.99206,0.99197,0.99198,107.24,0.99216,0.99216,0.99208,0.99209,91.61,False
'2018-07-05T09:45:00',0.99198,0.99198,0.99179,0.99189,133.19,0.99209,0.99209,0.99189,0.992,132.2,False
'2018-07-05T09:46:00',0.99189,0.9919,0.99178,0.99179,71.0,0.992,0.992,0.99187,0.99189,49.99,False
'2018-07-05T09:47:00',0.99179,0.99179,0.99175,0.99177,71.95,0.99188,0.99188,0.99184,0.99187,46.36,False
'2018-07-05T09:48:00',0.99178,0.99178,0.99154,0.99168,112.29,0.99187,0.99187,0.99163,0.99178,123.01,False
'2018-07-05T09:49:00',0.99168,0.99169,0.99149,0.99157,115.66,0.99178,0.99179,0.9916,0.99166,152.59,False
'2018-07-05T09:50:00',0.99155,0.99155,0.99138,0.99138,110.83,0.99164,0.99164,0.99148,0.99148,123.18,True
'2018-07-05T09:51:00',0.99137,0.99149,0.9913,0.99144,160.64,0.99149,0.99161,0.99141,0.99155,100.23,False
'2018-07-05T09:52:00',0.99142,0.99144,0.9913,0.9914,91.23,0.99154,0.99154,0.9914,0.9915,64.22,True
'2018-07-05T09:53:00',0.9914,0.99148,0.99138,0.99147,99.65,0.99149,0.9916,0.99147,0.99157,57.67,True
'2018-07-05T09:54:00',0.99147,0.9915,0.99146,0.99147,144.34,0.99157,0.9916,0.99156,0.99158,79.85,True
'2018-07-05T09:55:00',0.99148,0.9916,0.99146,0.99156,152.54,0.99158,0.99171,0.99156,0.99167,130.71,False
'2018-07-05T09:56:00',0.99156,0.99156,0.99147,0.99148,164.6,0.99166,0.99166,0.99156,0.9916,88.58,True
'2018-07-05T09:57:00',0.99149,0.99185,0.99146,0.99185,129.4,0.99159,0.99193,0.99156,0.99193,105.39,False
'2018-07-05T09:58:00',0.99186,0.99196,0.9918,0.99181,81.51,0.99193,0.99204,0.9919,0.9919,105.89,True
'2018-07-05T09:59:00',0.99175,0.99201,0.99171,0.992,54.13,0.99183,0.9921,0.99181,0.99209,89.34,True
'2018-07-05T10:00:00',0.99199,0.99205,0.99193,0.992,134.02,0.99208,0.99216,0.99203,0.99212,158.44,False
'2018-07-05T10:01:00',0.99201,0.99202,0.99191,0.99199,80.47,0.99211,0.99212,0.99204,0.9921,137.1,False
'2018-07-05T10:02:00',0.992,0.99208,0.99192,0.99198,110.07,0.99211,0.99218,0.99203,0.99208,150.67,True
'2018-07-05T10:03:00',0.99199,0.99222,0.99199,0.99221,103.4,0.99209,0.99233,0.99209,0.99232,123.52,True
'2018-07-05T10:04:00',0.99223,0.99239,0.99221,0.99238,107.96,0.99232,0.9925,0.99231,0.99248,129.96,True
'2018-07-05T10:05:00',0.99237,0.99249,0.99234,0.99239,85.92,0.99247,0.99259,0.99243,0.9925,114.46,True
'2018-07-05T10:06:00',0.99239,0.99271,0.99238,0.99268,113.87,0.99249,0.99281,0.99248,0.99279,224.37,False
'2018-07-05T10:07:00',0.99269,0.99271,0.99256,0.99256,92.18,0.99279,0.99281,0.99267,0.99267,118.93,False
'2018-07-05T10:08:00',0.99256,0.99258,0.99249,0.99254,78.79,0.99268,0.99268,0.9926,0.99265,71.33,False
'2018-07-05T10:09:00',0.99253,0.99257,0.99248,0.99249,68.57,0.99265,0.99269,0.99258,0.99259,52.66,False
'2018-07-05T10:10:00',0.99249,0.99256,0.99237,0.99237,78.06,0.99259,0.99265,0.99247,0.99247,55.51,True
'2018-07-05T10:11:00',0.99237,0.9924,0.99236,0.99237,66.12,0.99248,0.9925,0.99246,0.99248,68.57,True
'2018-07-05T10:12:00',0.99237,0.99247,0.99237,0.99247,78.49,0.99248,0.99259,0.99247,0.99259,84.67,True
'2018-07-05T10:13:00',0.9925,0.99269,0.99248,0.99269,59.5,0.99259,0.99278,0.99258,0.99277,80.46,False
'2018-07-05T10:14:00',0.99269,0.99269,0.99241,0.99241,70.47,0.99278,0.99278,0.9925,0.9925,106.11,True
'2018-07-05T10:15:00',0.99242,0.99258,0.99242,0.99257,55.9,0.9925,0.99268,0.9925,0.99268,94.14,True
'2018-07-05T10:16:00',0.99258,0.99261,0.99257,0.99258,62.68,0.99268,0.9927,0.99267,0.99269,95.8,False
'2018-07-05T10:17:00',0.99257,0.99261,0.99257,0.99258,47.62,0.99269,0.99271,0.99266,0.99269,70.17,False
'2018-07-05T10:18:00',0.99259,0.99268,0.99257,0.99258,89.1,0.99269,0.99279,0.99265,0.99268,119.21,False
'2018-07-05T10:19:00',0.99259,0.99263,0.99248,0.99257,91.19,0.99268,0.99272,0.99258,0.99267,132.49,False
'2018-07-05T10:20:00',0.99255,0.99256,0.99246,0.99246,78.61,0.99267,0.99268,0.99255,0.99255,81.16,True
'2018-07-05T10:21:00',0.99246,0.99259,0.99246,0.99259,111.89,0.99255,0.9927,0.99255,0.99268,105.04,True
'2018-07-05T10:22:00',0.99258,0.9927,0.99256,0.9927,49.28,0.99268,0.9928,0.99266,0.99278,48.04,False
'2018-07-05T10:23:00',0.9927,0.99278,0.9926,0.9926,51.36,0.9928,0.99286,0.9927,0.9927,76.18,True
'2018-07-05T10:24:00',0.99259,0.99269,0.99258,0.99269,45.67,0.99269,0.99281,0.99268,0.99279,73.59,False
'2018-07-05T10:25:00',0.99269,0.9927,0.99267,0.99267,42.79,0.99279,0.9928,0.99275,0.99276,65.73,True
'2018-07-05T10:26:00',0.99267,0.99287,0.99267,0.99283,60.92,0.99278,0.99296,0.99276,0.99292,81.72,True
'2018-07-05T10:27:00',0.99284,0.99297,0.99281,0.99297,99.3,0.99294,0.99305,0.9929,0.99305,138.03,True
'2018-07-05T10:28:00',0.99296,0.99311,0.99295,0.99296,51.04,0.99305,0.9932,0.99305,0.99308,87.03,True
'2018-07-05T10:29:00',0.99294,0.99306,0.99294,0.99303,94.31,0.99307,0.99315,0.99306,0.99313,81.1,False
'2018-07-05T10:30:00',0.99304,0.99306,0.99294,0.99296,107.55,0.99315,0.99317,0.99303,0.99307,108.2,True
'2018-07-05T10:31:00',0.99296,0.99308,0.99294,0.99303,93.84,0.99306,0.99318,0.99306,0.99314,128.48,False
'2018-07-05T10:32:00',0.99303,0.99303,0.99277,0.99281,117.8,0.99314,0.99314,0.99289,0.99292,92.29,False
'2018-07-05T10:33:00',0.99281,0.99281,0.99264,0.99268,129.3,0.99293,0.99293,0.99276,0.99276,92.37,False
'2018-07-05T10:34:00',0.99268,0.9927,0.99266,0.99266,26.73,0.99276,0.99277,0.99276,0.99276,15.48,False
'2018-07-05T10:35:00',0.99271,0.99273,0.99264,0.99264,70.65,0.99276,0.99281,0.99273,0.99274,76.09,True
'2018-07-05T10:36:00',0.99264,0.99277,0.99264,0.99275,65.46,0.99275,0.99282,0.99273,0.99281,72.24,False
'2018-07-05T10:37:00',0.99274,0.99275,0.99268,0.99269,52.36,0.99281,0.99281,0.99278,0.99278,68.1,False
'2018-07-05T10:38:00',0.9927,0.99271,0.9926,0.99266,91.72,0.99278,0.99281,0.99271,0.99277,65.36,True
'2018-07-05T10:39:00',0.99266,0.99275,0.99266,0.99268,46.04,0.99277,0.99282,0.99276,0.99276,52.8,True
'2018-07-05T10:40:00',0.99268,0.9927,0.99267,0.9927,10.99,0.99276,0.99277,0.99274,0.99277,11.8,True
'2018-07-05T10:41:00',0.99269,0.99286,0.99268,0.9928,67.15,0.99277,0.99294,0.99276,0.99288,62.39,True
'2018-07-05T10:42:00',0.99281,0.99289,0.99279,0.99288,46.8,0.9929,0.99297,0.99288,0.99297,50.93,True
'2018-07-05T10:43:00',0.99287,0.99297,0.99286,0.99296,67.25,0.99297,0.99308,0.99297,0.99307,60.58,False
'2018-07-05T10:44:00',0.99298,0.99299,0.99284,0.99293,64.48,0.99309,0.99309,0.99296,0.99304,60.5,True
'2018-07-05T10:45:00',0.99293,0.99298,0.99289,0.99295,105.67,0.99304,0.99309,0.99299,0.99306,105.84,True
'2018-07-05T10:46:00',0.99295,0.99308,0.99295,0.99308,79.71,0.99306,0.99318,0.99306,0.99314,75.32,True
'2018-07-05T10:47:00',0.99308,0.99315,0.993,0.99313,79.72,0.99316,0.99327,0.9931,0.99325,98.54,True
'2018-07-05T10:48:00',0.99316,0.99321,0.99314,0.99314,85.68,0.99327,0.99332,0.99323,0.99324,98.91,False
'2018-07-05T10:49:00',0.99316,0.99316,0.99298,0.99299,75.41,0.99325,0.99326,0.99306,0.99309,78.58,True
'2018-07-05T10:50:00',0.99301,0.99321,0.99298,0.99321,109.83,0.99309,0.99329,0.99307,0.99329,101.82,False
'2018-07-05T10:51:00',0.99322,0.99322,0.99312,0.99314,86.83,0.99329,0.99332,0.99322,0.99325,93.14,False
'2018-07-05T10:52:00',0.99314,0.99317,0.99312,0.99312,87.25,0.99325,0.99328,0.99322,0.99323,82.29,False
'2018-07-05T10:53:00',0.99312,0.99312,0.99294,0.99303,98.91,0.99323,0.99325,0.99306,0.99314,105.78,False
'2018-07-05T10:54:00',0.99302,0.99302,0.99285,0.99285,57.98,0.99313,0.99313,0.99296,0.99296,51.3,False
'2018-07-05T10:55:00',0.99286,0.99286,0.99272,0.99273,99.95,0.99297,0.99297,0.99282,0.99284,131.08,True
'2018-07-05T10:56:00',0.99273,0.99281,0.99273,0.9928,89.39,0.99284,0.99291,0.99282,0.9929,104.15,False
'2018-07-05T10:57:00',0.9928,0.99284,0.99274,0.99276,44.05,0.9929,0.99295,0.99285,0.99286,50.31,True
'2018-07-05T10:58:00',0.99276,0.99286,0.99276,0.99285,82.14,0.99287,0.99297,0.99286,0.99297,81.56,False
'2018-07-05T10:59:00',0.99285,0.99285,0.99265,0.99273,108.35,0.99297,0.99297,0.99275,0.99282,84.18,False
'2018-07-05T11:00:00',0.99275,0.99284,0.99272,0.99272,108.79,0.99283,0.99295,0.99282,0.99282,85.91,False
'2018-07-05T11:01:00',0.99272,0.99272,0.99262,0.99263,69.0,0.99281,0.99281,0.99273,0.99273,58.67,True
'2018-07-05T11:02:00',0.99263,0.99275,0.99263,0.99273,139.06,0.99273,0.99286,0.99273,0.9928,130.02,False
'2018-07-05T11:03:00',0.99273,0.99275,0.99269,0.99269,62.17,0.99279,0.99283,0.99276,0.99278,88.95,True
'2018-07-05T11:04:00',0.99271,0.99274,0.99265,0.99271,97.8,0.99281,0.99281,0.99273,0.9928,101.62,False
'2018-07-05T11:05:00',0.99272,0.99274,0.99265,0.99269,61.3,0.99281,0.99282,0.99276,0.9928,52.96,True
'2018-07-05T11:06:00',0.99271,0.99285,0.99271,0.99283,103.78,0.9928,0.99296,0.9928,0.99294,72.57,True
'2018-07-05T11:07:00',0.99283,0.99287,0.99281,0.99284,70.49,0.99294,0.99297,0.99291,0.99296,67.38,True
'2018-07-05T11:08:00',0.99286,0.99287,0.99283,0.99287,48.29,0.99297,0.99297,0.99293,0.99296,51.52,False
'2018-07-05T11:09:00',0.99288,0.99298,0.99282,0.99284,66.09,0.99297,0.99308,0.99294,0.99295,78.25,False
'2018-07-05T11:10:00',0.99284,0.99286,0.99274,0.99276,71.55,0.99295,0.99297,0.99286,0.99287,86.02,True
'2018-07-05T11:11:00',0.99276,0.99302,0.99275,0.99302,50.15,0.99287,0.99314,0.99287,0.99314,72.42,True
'2018-07-05T11:12:00',0.99301,0.99317,0.99301,0.99314,83.32,0.99312,0.99328,0.99312,0.99325,69.91,True
'2018-07-05T11:13:00',0.99316,0.99324,0.99312,0.99321,59.36,0.99322,0.99333,0.99322,0.99331,49.77,True
'2018-07-05T11:14:00',0.99323,0.9934,0.99319,0.9934,130.28,0.99332,0.9935,0.99329,0.9935,95.92,False
'2018-07-05T11:15:00',0.99339,0.99342,0.99338,0.99338,70.71,0.9935,0.99351,0.99346,0.99347,49.56,False
'2018-07-05T11:16:00',0.99338,0.99338,0.99332,0.99332,65.87,0.99346,0.99346,0.99341,0.99342,38.77,True
'2018-07-05T11:17:00',0.99332,0.99337,0.99332,0.99335,63.43,0.99342,0.99348,0.99342,0.99345,50.58,True
'2018-07-05T11:18:00',0.99335,0.99338,0.99334,0.99336,53.57,0.99345,0.99348,0.99344,0.99346,44.75,True
'2018-07-05T11:19:00',0.99336,0.99341,0.99334,0.99339,47.16,0.99347,0.9935,0.99344,0.99348,46.35,False
'2018-07-05T11:20:00',0.99339,0.99339,0.99335,0.99336,23.24,0.99347,0.99348,0.99341,0.99343,51.21,True
'2018-07-05T11:21:00',0.99336,0.99342,0.99334,0.99339,31.49,0.99344,0.99352,0.99343,0.99347,68.09,False
'2018-07-05T11:22:00',0.99337,0.99337,0.9931,0.99313,75.79,0.99346,0.99346,0.99321,0.99325,96.93,True
'2018-07-05T11:23:00',0.99313,0.99324,0.99312,0.99318,52.69,0.99324,0.99334,0.99323,0.99329,83.96,False
'2018-07-05T11:24:00',0.9932,0.99323,0.99312,0.99314,46.72,0.99331,0.99331,0.99319,0.99319,67.27,True
'2018-07-05T11:25:00',0.99313,0.99338,0.99313,0.99338,51.73,0.9932,0.99342,0.9932,0.99342,90.08,True
'2018-07-05T11:26:00',0.99337,0.99345,0.99336,0.99345,26.5,0.99342,0.99352,0.99342,0.99352,30.66,False
'2018-07-05T11:27:00',0.99345,0.99351,0.99332,0.99332,39.45,0.99351,0.99357,0.99342,0.99342,51.19,True
'2018-07-05T11:28:00',0.99333,0.99333,0.99328,0.99332,60.01,0.99341,0.99344,0.99337,0.99343,56.8,True
'2018-07-05T11:29:00',0.99332,0.99333,0.99326,0.99333,37.2,0.99343,0.99344,0.99336,0.99344,38.56,False
'2018-07-05T11:30:00',0.99332,0.99332,0.99327,0.99327,63.7,0.99343,0.99343,0.99337,0.99338,64.83,False
'2018-07-05T11:31:00',0.99327,0.99329,0.99324,0.99324,40.73,0.99338,0.99339,0.99334,0.99335,51.29,True
'2018-07-05T11:32:00',0.99324,0.99331,0.99322,0.99327,48.12,0.99335,0.99341,0.99332,0.99337,65.14,True
'2018-07-05T11:33:00',0.99327,0.9934,0.99326,0.99332,83.01,0.99337,0.99347,0.99335,0.99343,94.83,False
'2018-07-05T11:34:00',0.99332,0.99334,0.9933,0.99332,57.47,0.99343,0.99345,0.9934,0.99342,77.3,False
'2018-07-05T11:35:00',0.99332,0.99332,0.99314,0.99314,80.43,0.99343,0.99343,0.99323,0.99323,80.84,False
'2018-07-05T11:36:00',0.99314,0.99314,0.99311,0.99312,120.15,0.99323,0.99324,0.9932,0.9932,45.43,True
'2018-07-05T11:37:00',0.99311,0.99312,0.99305,0.99311,115.1,0.9932,0.99322,0.99313,0.99322,60.35,True
'2018-07-05T11:38:00',0.99311,0.99317,0.9931,0.99314,49.21,0.99322,0.99324,0.9932,0.99324,39.53,True
'2018-07-05T11:39:00',0.99313,0.99321,0.99311,0.99321,73.58,0.99323,0.99332,0.9932,0.99332,43.99,False
'2018-07-05T11:40:00',0.9932,0.9932,0.9931,0.99311,84.43,0.99332,0.99332,0.99321,0.99321,63.48,False
'2018-07-05T11:41:00',0.9931,0.9931,0.99302,0.99302,97.13,0.9932,0.99321,0.99312,0.99313,73.58,False
'2018-07-05T11:42:00',0.99302,0.9931,0.99301,0.99302,90.48,0.99313,0.9932,0.99312,0.99312,80.99,False
'2018-07-05T11:43:00',0.99303,0.99314,0.99294,0.99294,101.11,0.99314,0.99323,0.99305,0.99305,98.6,False
'2018-07-05T11:44:00',0.99291,0.99295,0.9929,0.9929,80.54,0.99302,0.99306,0.993,0.993,99.71,False
'2018-07-05T11:45:00',0.99291,0.99291,0.99261,0.99262,290.48,0.993,0.993,0.99271,0.99274,165.35,False
'2018-07-05T11:46:00',0.99261,0.99274,0.9926,0.99261,228.63,0.99273,0.99284,0.99269,0.99271,173.45,True
'2018-07-05T11:47:00',0.99262,0.99271,0.99257,0.99268,121.69,0.99271,0.99282,0.99268,0.99277,99.18,False
'2018-07-05T11:48:00',0.99267,0.99278,0.99263,0.99266,109.25,0.99276,0.99284,0.99271,0.99273,73.91,True
'2018-07-05T11:49:00',0.99267,0.99294,0.99267,0.99286,164.03,0.99274,0.99305,0.99274,0.99296,124.97,True
'2018-07-05T11:50:00',0.99286,0.99295,0.99284,0.99291,97.65,0.99295,0.99305,0.99295,0.99302,88.8,True
'2018-07-05T11:51:00',0.99293,0.99294,0.99291,0.99294,78.35,0.99302,0.99304,0.99301,0.99303,80.06,True
'2018-07-05T11:52:00',0.99292,0.99309,0.99291,0.99309,134.04,0.99302,0.99321,0.99302,0.99321,113.52,False
'2018-07-05T11:53:00',0.99308,0.99317,0.99301,0.99301,133.62,0.99318,0.99325,0.99312,0.99313,108.07,True
'2018-07-05T11:54:00',0.99302,0.99312,0.99291,0.99312,80.91,0.99312,0.99321,0.99302,0.99321,87.84,True
'2018-07-05T11:55:00',0.99314,0.99327,0.99313,0.99326,141.5,0.99323,0.99337,0.99322,0.99335,138.83,False
'2018-07-05T11:56:00',0.99326,0.99326,0.99311,0.99312,87.16,0.99334,0.99334,0.99323,0.99324,88.75,False
'2018-07-05T11:57:00',0.99313,0.99313,0.99292,0.99302,130.63,0.99324,0.99324,0.99304,0.99313,135.03,False
'2018-07-05T11:58:00',0.99302,0.99311,0.99301,0.99302,58.62,0.99312,0.99321,0.99312,0.99312,58.12,True
'2018-07-05T11:59:00',0.99303,0.99312,0.993,0.99303,110.62,0.99313,0.99322,0.99309,0.99314,65.02,False
'2018-07-05T12:00:00',0.99304,0.99305,0.99284,0.99293,86.11,0.99315,0.99316,0.99294,0.99304,60.28,True
'2018-07-05T12:01:00',0.99293,0.99315,0.99291,0.9931,90.8,0.99304,0.99326,0.99301,0.99321,134.07,True
'2018-07-05T12:02:00',0.9931,0.99323,0.99307,0.99311,104.01,0.99321,0.99336,0.99315,0.99322,110.01,False
'2018-07-05T12:03:00',0.99311,0.99314,0.99301,0.99303,96.83,0.99323,0.99326,0.99312,0.99314,73.17,False
'2018-07-05T12:04:00',0.99303,0.99312,0.99288,0.99288,79.99,0.99314,0.99322,0.993,0.993,79.25,True
'2018-07-05T12:05:00',0.99289,0.99305,0.99283,0.99302,86.57,0.993,0.99316,0.99295,0.99313,86.1,False
'2018-07-05T12:06:00',0.99302,0.99302,0.99276,0.99276,62.87,0.99313,0.99313,0.99286,0.99286,77.46,False
'2018-07-05T12:07:00',0.9928,0.99282,0.99276,0.99276,93.98,0.9929,0.99293,0.99284,0.99285,66.48,True
'2018-07-05T12:08:00',0.99276,0.99277,0.99276,0.99276,80.1,0.99287,0.99288,0.99286,0.99286,54.7,True
'2018-07-05T12:09:00',0.99279,0.9929,0.99277,0.99287,107.43,0.99289,0.99298,0.99286,0.99296,81.42,False
'2018-07-05T12:10:00',0.99284,0.99284,0.99272,0.99276,104.74,0.99295,0.99295,0.99282,0.99286,70.45,False
'2018-07-05T12:11:00',0.99275,0.99283,0.99272,0.99272,99.96,0.99286,0.99294,0.99282,0.99284,73.52,True
'2018-07-05T12:12:00',0.99272,0.99274,0.99264,0.99273,95.81,0.99284,0.99285,0.99274,0.99284,82.22,False
'2018-07-05T12:13:00',0.99273,0.99273,0.99261,0.99264,72.74,0.99284,0.99284,0.99272,0.99275,83.27,False
'2018-07-05T12:14:00',0.99264,0.99266,0.99262,0.99263,71.15,0.99275,0.99277,0.99272,0.99274,70.73,False
'2018-07-05T12:15:00',0.99263,0.99275,0.99262,0.99262,97.26,0.99274,0.99287,0.99272,0.99272,91.95,False
'2018-07-05T12:16:00',0.99262,0.99266,0.99254,0.99256,67.17,0.99272,0.99277,0.99264,0.99268,64.95,True
'2018-07-05T12:17:00',0.99256,0.99259,0.99256,0.99258,20.1,0.99268,0.99268,0.99267,0.99267,22.61,False
'2018-07-05T12:18:00',0.99258,0.99266,0.99257,0.99257,65.73,0.99268,0.99276,0.99267,0.99268,91.36,False
'2018-07-05T12:19:00',0.99257,0.9926,0.99241,0.99243,72.9,0.99268,0.99272,0.99253,0.99254,71.63,True
'2018-07-05T12:20:00',0.99242,0.99254,0.99242,0.99252,118.45,0.99254,0.99266,0.99252,0.99263,121.18,False
'2018-07-05T12:21:00',0.99255,0.99255,0.99233,0.99234,177.8,0.99263,0.99263,0.99242,0.99243,116.13,True
'2018-07-05T12:22:00',0.99234,0.99256,0.99232,0.99255,110.12,0.99244,0.99266,0.99243,0.99265,110.9,False
'2018-07-05T12:23:00',0.99255,0.99255,0.99234,0.99236,99.22,0.99263,0.99264,0.99246,0.99248,130.17,False
'2018-07-05T12:24:00',0.99235,0.99235,0.99232,0.99233,54.77,0.99248,0.99248,0.99242,0.99243,59.86,True
'2018-07-05T12:25:00',0.99233,0.99237,0.99232,0.99237,86.0,0.99243,0.99248,0.99242,0.99248,81.84,True
'2018-07-05T12:26:00',0.99237,0.99243,0.99234,0.99243,70.29,0.99248,0.99254,0.99243,0.99253,69.32,False
'2018-07-05T12:27:00',0.99244,0.99255,0.99232,0.99236,156.87,0.99255,0.99266,0.99241,0.99247,93.01,False
'2018-07-05T12:28:00',0.99235,0.99248,0.9923,0.99235,77.79,0.99248,0.99258,0.99239,0.99245,150.12,True
'2018-07-05T12:29:00',0.99234,0.99245,0.99233,0.99245,109.28,0.99245,0.99258,0.99242,0.99257,77.47,False
'2018-07-05T12:30:00',0.99245,0.99248,0.99237,0.99244,113.08,0.99256,0.99259,0.99248,0.99256,111.96,False
'2018-07-05T12:31:00',0.99244,0.99248,0.99237,0.99237,50.85,0.99256,0.99258,0.99249,0.99249,58.96,True
'2018-07-05T12:32:00',0.99236,0.99239,0.99235,0.99239,80.11,0.99248,0.99249,0.99246,0.99249,81.43,True
'2018-07-05T12:33:00',0.99238,0.99247,0.99236,0.99244,80.17,0.99248,0.99258,0.99248,0.99255,74.79,True
'2018-07-05T12:34:00',0.99244,0.99246,0.99243,0.99246,83.97,0.99254,0.99258,0.99253,0.99257,65.29,True
'2018-07-05T12:35:00',0.99247,0.99248,0.99246,0.99246,50.42,0.99258,0.9926,0.99257,0.99258,66.88,False
'2018-07-05T12:36:00',0.99246,0.99246,0.99237,0.99237,76.02,0.99258,0.99258,0.99248,0.99248,91.6,True
'2018-07-05T12:37:00',0.99237,0.99248,0.99236,0.99248,106.27,0.99247,0.99259,0.99247,0.99257,123.95,False
'2018-07-05T12:38:00',0.99247,0.99249,0.99247,0.99247,34.69,0.99255,0.99259,0.99253,0.99257,69.59,True
'2018-07-05T12:39:00',0.99248,0.99264,0.99247,0.99264,75.3,0.99256,0.99277,0.99256,0.99277,115.02,False
'2018-07-05T12:40:00',0.99264,0.99269,0.99255,0.99255,74.79,0.99274,0.99279,0.99265,0.99265,104.58,False
'2018-07-05T12:41:00',0.99255,0.99259,0.99244,0.99246,77.0,0.99266,0.99268,0.99256,0.99257,99.38,False
'2018-07-05T12:42:00',0.99246,0.99256,0.99244,0.99244,58.68,0.99257,0.99264,0.99254,0.99255,76.33,False
'2018-07-05T12:43:00',0.99246,0.99248,0.99243,0.99243,38.08,0.99257,0.99258,0.99254,0.99254,58.72,False
'2018-07-05T12:44:00',0.99243,0.99247,0.99237,0.99237,60.56,0.99254,0.99259,0.99247,0.99247,64.7,False
'2018-07-05T12:45:00',0.99238,0.99238,0.99232,0.99233,31.98,0.99247,0.99247,0.99242,0.99243,52.77,True
'2018-07-05T12:46:00',0.99232,0.99234,0.99232,0.99234,6.61,0.99243,0.99243,0.99242,0.99242,10.62,False
'2018-07-05T12:47:00',0.99232,0.99232,0.99222,0.99223,42.26,0.99237,0.99237,0.99231,0.99233,95.03,True
'2018-07-05T12:48:00',0.99224,0.99233,0.99224,0.99229,45.63,0.99233,0.99241,0.99233,0.99238,88.3,True
'2018-07-05T12:49:00',0.9923,0.99235,0.99229,0.9923,33.99,0.99237,0.99246,0.99234,0.99237,63.39,True
'2018-07-05T12:50:00',0.99229,0.99233,0.99228,0.99233,32.99,0.99236,0.99244,0.99235,0.99243,47.42,True
'2018-07-05T12:51:00',0.99233,0.99236,0.9923,0.99234,75.25,0.99245,0.99246,0.99238,0.99245,130.57,True
'2018-07-05T12:52:00',0.99238,0.99239,0.99237,0.99238,44.85,0.99245,0.9925,0.99244,0.99247,102.01,True
'2018-07-05T12:53:00',0.99238,0.99247,0.99238,0.99247,47.95,0.99247,0.99257,0.99244,0.99256,75.54,False
'2018-07-05T12:54:00',0.99247,0.99248,0.99238,0.99245,69.66,0.99257,0.99259,0.99248,0.99256,106.92,False
'2018-07-05T12:55:00',0.99244,0.99246,0.9924,0.9924,41.35,0.99257,0.99257,0.99249,0.99249,103.69,True
'2018-07-05T12:56:00',0.99239,0.99249,0.99223,0.99247,61.87,0.99243,0.99258,0.99231,0.99256,130.1,False
'2018-07-05T12:57:00',0.99246,0.9925,0.99246,0.99246,38.23,0.99255,0.9926,0.99253,0.99255,74.13,False
'2018-07-05T12:58:00',0.99246,0.99247,0.99239,0.99239,36.48,0.99254,0.99254,0.99248,0.99248,71.12,True
'2018-07-05T12:59:00',0.99239,0.99242,0.99239,0.99242,22.36,0.99248,0.99249,0.99248,0.99249,50.55,True
'2018-07-05T13:00:00',0.99242,0.99242,0.99242,0.99242,6.0,0.99249,0.9925,0.99249,0.9925,14.5,False
'2018-07-05T13:01:00',0.99242,0.99242,0.9924,0.9924,17.0,0.99248,0.99249,0.99247,0.99247,28.0,True
'2018-07-05T13:02:00',0.9924,0.99248,0.9924,0.9924,27.0,0.99248,0.99254,0.99248,0.99249,75.67,False
'2018-07-05T13:03:00',0.9924,0.9924,0.99238,0.9924,12.0,0.99249,0.99249,0.99248,0.99249,39.33,False
'2018-07-05T13:04:00',0.9924,0.9924,0.99234,0.99238,19.85,0.9925,0.9925,0.99244,0.99249,59.01,False
'2018-07-05T13:05:00',0.99237,0.99242,0.99237,0.99237,60.46,0.99248,0.99252,0.99247,0.99247,66.52,False
'2018-07-05T13:06:00',0.99237,0.99239,0.99216,0.99216,99.32,0.99248,0.99249,0.99227,0.99227,122.5,True
'2018-07-05T13:07:00',0.99215,0.99221,0.99214,0.99221,63.43,0.99227,0.9923,0.99225,0.99229,81.07,False
'2018-07-05T13:08:00',0.99221,0.99221,0.99207,0.99218,65.43,0.9923,0.9923,0.99217,0.99228,114.62,False
'2018-07-05T13:09:00',0.99218,0.99219,0.99198,0.99198,33.07,0.99228,0.99228,0.99208,0.99209,48.94,False
'2018-07-05T13:10:00',0.99198,0.99198,0.99185,0.99187,59.84,0.99209,0.99209,0.99195,0.99195,78.18,False
'2018-07-05T13:11:00',0.99185,0.99185,0.99178,0.99181,48.36,0.99194,0.99194,0.99189,0.9919,66.23,False
'2018-07-05T13:12:00',0.9918,0.99181,0.99178,0.99179,53.31,0.9919,0.99191,0.99188,0.99189,79.66,False
'2018-07-05T13:13:00',0.99179,0.9919,0.99167,0.99178,123.42,0.99189,0.99198,0.99177,0.99187,160.51,True
'2018-07-05T13:14:00',0.99178,0.99181,0.99169,0.9918,95.08,0.99187,0.99191,0.9918,0.9919,107.26,False
'2018-07-05T13:15:00',0.9918,0.99182,0.99172,0.99172,67.71,0.99191,0.99191,0.99181,0.99182,71.8,True
'2018-07-05T13:16:00',0.99172,0.99184,0.99172,0.99182,64.85,0.99182,0.99193,0.99181,0.99191,71.14,True
'2018-07-05T13:17:00',0.99182,0.99194,0.99182,0.99192,57.36,0.99192,0.99202,0.99191,0.99201,82.26,False
'2018-07-05T13:18:00',0.99192,0.99197,0.99191,0.99191,47.32,0.99202,0.99204,0.992,0.99202,62.53,False
'2018-07-05T13:19:00',0.99192,0.99197,0.99188,0.99188,55.31,0.99202,0.99204,0.99197,0.99198,66.31,False
'2018-07-05T13:20:00',0.99188,0.99191,0.99168,0.99169,61.16,0.99198,0.99199,0.99176,0.99179,90.29,True
'2018-07-05T13:21:00',0.99171,0.99185,0.9917,0.99185,69.5,0.99179,0.99196,0.99179,0.99195,83.16,True
'2018-07-05T13:22:00',0.99184,0.99192,0.99184,0.99192,45.94,0.99195,0.99202,0.99195,0.99201,59.06,False
'2018-07-05T13:23:00',0.99192,0.99194,0.99187,0.99188,48.5,0.99201,0.99203,0.99196,0.99199,64.92,False
'2018-07-05T13:24:00',0.99189,0.99191,0.99181,0.99185,40.25,0.99199,0.99201,0.99192,0.99194,43.9,False
'2018-07-05T13:25:00',0.99187,0.9919,0.9917,0.99171,86.85,0.99195,0.992,0.9918,0.99182,80.74,False
'2018-07-05T13:26:00',0.99171,0.99172,0.99171,0.99171,50.62,0.99182,0.99182,0.9918,0.99181,67.42,True
'2018-07-05T13:27:00',0.99171,0.99172,0.99167,0.99172,73.18,0.99181,0.99182,0.99177,0.99182,108.22,False
'2018-07-05T13:28:00',0.99171,0.99172,0.99167,0.99167,63.31,0.99182,0.99182,0.99177,0.99177,75.41,False
'2018-07-05T13:29:00',0.99167,0.99167,0.99154,0.9916,99.96,0.99177,0.99177,0.99163,0.9917,112.96,True
'2018-07-05T13:30:00',0.9916,0.99171,0.9916,0.99169,33.48,0.99171,0.99181,0.9917,0.99179,52.87,True
'2018-07-05T13:31:00',0.99167,0.99169,0.99164,0.99169,25.1,0.99177,0.9918,0.99175,0.9918,43.47,False
'2018-07-05T13:32:00',0.9917,0.99171,0.99166,0.99169,38.03,0.99181,0.99181,0.99176,0.9918,53.13,True
'2018-07-05T13:33:00',0.9917,0.99171,0.99164,0.9917,63.16,0.9918,0.99181,0.99173,0.99179,97.41,True
'2018-07-05T13:34:00',0.99168,0.99171,0.99168,0.9917,25.89,0.9918,0.99181,0.99178,0.99181,36.12,False
'2018-07-05T13:35:00',0.9917,0.9917,0.99163,0.99168,61.0,0.99181,0.99181,0.99172,0.99179,88.21,True
'2018-07-05T13:36:00',0.99169,0.99173,0.99168,0.99172,17.31,0.9918,0.99181,0.9918,0.9918,30.78,True
'2018-07-05T13:37:00',0.99173,0.99181,0.99171,0.99181,23.62,0.99181,0.99189,0.99178,0.99188,42.59,False
'2018-07-05T13:38:00',0.9918,0.99181,0.99169,0.99171,47.25,0.99188,0.9919,0.99178,0.9918,62.59,False
'2018-07-05T13:39:00',0.99172,0.99172,0.99164,0.99168,38.58,0.9918,0.9918,0.99172,0.9918,52.61,False
'2018-07-05T13:40:00',0.99169,0.99169,0.99167,0.99168,40.61,0.9918,0.9918,0.99179,0.99179,40.0,False
'2018-07-05T13:41:00',0.99167,0.99169,0.9916,0.99161,106.22,0.99178,0.9918,0.99171,0.99172,78.98,True
'2018-07-05T13:42:00',0.99161,0.9917,0.9916,0.99168,72.98,0.99172,0.99182,0.99171,0.99179,52.68,True
'2018-07-05T13:43:00',0.99169,0.99177,0.99169,0.99176,93.76,0.99179,0.99189,0.99179,0.99187,67.51,False
'2018-07-05T13:44:00',0.99175,0.99176,0.99168,0.99171,71.27,0.99187,0.99187,0.99179,0.99182,58.16,False
'2018-07-05T13:45:00',0.99171,0.99178,0.99168,0.9917,82.95,0.99182,0.99187,0.99179,0.99182,64.95,True
'2018-07-05T13:46:00',0.99171,0.99191,0.99171,0.99191,42.75,0.99182,0.992,0.99181,0.992,57.43,False
'2018-07-05T13:47:00',0.9919,0.9919,0.9918,0.99185,56.37,0.992,0.992,0.99191,0.99195,74.34,True
'2018-07-05T13:48:00',0.99186,0.99189,0.99183,0.99188,49.44,0.99194,0.992,0.99193,0.99199,58.96,True
'2018-07-05T13:49:00',0.99188,0.9919,0.99185,0.9919,35.79,0.99199,0.99199,0.99195,0.99198,38.9,False
'2018-07-05T13:50:00',0.9919,0.99192,0.99167,0.99167,54.68,0.99197,0.992,0.99179,0.9918,88.91,False
'2018-07-05T13:51:00',0.99168,0.99168,0.99158,0.99165,170.93,0.99179,0.99179,0.99168,0.99178,153.62,False
'2018-07-05T13:52:00',0.99164,0.99168,0.99158,0.9916,105.5,0.99177,0.9918,0.99169,0.99171,87.2,True
'2018-07-05T13:53:00',0.99159,0.99163,0.99158,0.99163,57.36,0.99171,0.99172,0.99169,0.99171,65.11,False
'2018-07-05T13:54:00',0.99163,0.99164,0.99159,0.99162,35.23,0.99172,0.99172,0.99168,0.99171,53.14,False
'2018-07-05T13:55:00',0.99162,0.99162,0.99147,0.99148,53.99,0.99171,0.99171,0.99156,0.9916,78.31,True
'2018-07-05T13:56:00',0.99149,0.9915,0.99148,0.99149,31.4,0.99159,0.99161,0.99159,0.9916,51.65,False
'2018-07-05T13:57:00',0.99149,0.99149,0.99139,0.99141,44.24,0.99161,0.99161,0.99151,0.99152,59.73,True
'2018-07-05T13:58:00',0.99141,0.9915,0.99141,0.99142,89.75,0.99152,0.99161,0.99149,0.99153,93.37,False
'2018-07-05T13:59:00',0.99143,0.99144,0.99139,0.9914,56.92,0.99153,0.99155,0.99149,0.9915,84.54,False
'2018-07-05T14:00:00',0.99139,0.99141,0.99121,0.99121,111.47,0.9915,0.9915,0.99131,0.99131,136.83,True
'2018-07-05T14:01:00',0.99119,0.99133,0.99119,0.9913,119.83,0.9913,0.99144,0.9913,0.99141,147.38,True
'2018-07-05T14:02:00',0.99131,0.99133,0.99127,0.99131,73.56,0.99142,0.99144,0.99135,0.99142,76.87,True
'2018-07-05T14:03:00',0.99131,0.99132,0.99128,0.99132,65.28,0.99142,0.99142,0.99139,0.99141,103.27,False
'2018-07-05T14:04:00',0.99132,0.99133,0.99129,0.99131,52.81,0.99139,0.99142,0.99138,0.99139,48.71,True
'2018-07-05T14:05:00',0.99131,0.99133,0.9913,0.99131,77.73,0.9914,0.99142,0.99138,0.99142,49.47,True
'2018-07-05T14:06:00',0.99131,0.99141,0.99131,0.99134,43.72,0.99143,0.99148,0.99139,0.99143,48.56,True
'2018-07-05T14:07:00',0.99133,0.99144,0.99133,0.99142,42.24,0.99142,0.99153,0.99142,0.99147,71.94,True
'2018-07-05T14:08:00',0.99142,0.99154,0.99141,0.99154,39.0,0.99148,0.99162,0.99146,0.99162,64.07,True
'2018-07-05T14:09:00',0.99154,0.99156,0.99154,0.99156,31.5,0.99161,0.99163,0.99161,0.99163,58.45,True
'2018-07-05T14:10:00',0.99156,0.9917,0.99154,0.9917,84.97,0.99164,0.99181,0.99163,0.99175,132.08,True
'2018-07-05T14:11:00',0.9917,0.99191,0.9917,0.99191,72.07,0.99182,0.99197,0.99181,0.99193,81.74,False
'2018-07-05T14:12:00',0.99191,0.99191,0.9918,0.99182,31.6,0.99192,0.99197,0.9919,0.99192,65.39,False
'2018-07-05T14:13:00',0.99181,0.99187,0.99178,0.99181,91.46,0.9919,0.99197,0.99188,0.99192,41.65,False
'2018-07-05T14:14:00',0.99181,0.99181,0.99154,0.99164,145.66,0.99192,0.99192,0.9917,0.99185,136.14,False
'2018-07-05T14:15:00',0.99166,0.99177,0.99145,0.99153,186.45,0.99185,0.99191,0.99158,0.99167,162.93,True
'2018-07-05T14:16:00',0.99154,0.9918,0.99154,0.99176,74.56,0.99167,0.99193,0.99167,0.99189,101.82,False
'2018-07-05T14:17:00',0.99176,0.99179,0.99168,0.99176,93.9,0.99187,0.9919,0.99179,0.99188,88.08,False
'2018-07-05T14:18:00',0.99176,0.99181,0.99158,0.99159,121.21,0.99188,0.99193,0.9917,0.99172,154.2,False
'2018-07-05T14:19:00',0.99159,0.9916,0.9915,0.99151,134.89,0.99172,0.99172,0.9916,0.99162,108.24,False
'2018-07-05T14:20:00',0.9915,0.99157,0.99126,0.99126,212.36,0.99162,0.99169,0.99136,0.99136,106.17,False
'2018-07-05T14:21:00',0.99128,0.9913,0.99106,0.99121,157.67,0.99137,0.99141,0.99115,0.9913,104.85,True
'2018-07-05T14:22:00',0.99121,0.99126,0.99114,0.99121,113.3,0.9913,0.99135,0.99122,0.99131,159.38,True
'2018-07-05T14:23:00',0.9912,0.99129,0.99112,0.99123,140.66,0.99126,0.9914,0.99123,0.99132,192.21,True
'2018-07-05T14:24:00',0.99122,0.99132,0.99113,0.99132,78.95,0.99132,0.99141,0.99124,0.99141,118.13,True
'2018-07-05T14:25:00',0.99132,0.99143,0.9913,0.99142,70.66,0.99141,0.99153,0.99141,0.99152,114.46,False
'2018-07-05T14:26:00',0.99142,0.99142,0.99133,0.99139,82.88,0.99152,0.99152,0.99142,0.99149,112.14,False
'2018-07-05T14:27:00',0.99141,0.99141,0.99133,0.99134,64.66,0.9915,0.99151,0.99142,0.99143,107.44,False
'2018-07-05T14:28:00',0.99136,0.99136,0.99125,0.99134,44.73,0.99143,0.99143,0.99133,0.99142,56.12,False
'2018-07-05T14:29:00',0.99134,0.99134,0.99111,0.99111,57.1,0.99142,0.99142,0.99127,0.99127,73.07,True
'2018-07-05T14:30:00',0.9911,0.9914,0.9911,0.99122,106.44,0.99127,0.99151,0.99127,0.99133,99.72,True
'2018-07-05T14:31:00',0.99124,0.99132,0.99118,0.99132,73.62,0.99134,0.9914,0.9913,0.9914,84.71,True
'2018-07-05T14:32:00',0.99133,0.99142,0.99129,0.99135,65.19,0.9914,0.99149,0.9914,0.99143,102.57,False
'2018-07-05T14:33:00',0.99135,0.99145,0.99132,0.99135,83.34,0.99145,0.99152,0.9914,0.99143,118.78,True
'2018-07-05T14:34:00',0.99134,0.99146,0.99133,0.99144,72.7,0.99142,0.99153,0.99142,0.99152,124.26,False
'2018-07-05T14:35:00',0.99144,0.99145,0.99119,0.99126,120.32,0.99153,0.99154,0.99127,0.99133,156.24,True
'2018-07-05T14:36:00',0.99125,0.99143,0.99122,0.99142,73.7,0.99133,0.99151,0.99131,0.99151,112.03,True
'2018-07-05T14:37:00',0.99141,0.99144,0.99136,0.99143,54.48,0.9915,0.99152,0.99143,0.99152,91.16,True
'2018-07-05T14:38:00',0.99142,0.99152,0.99142,0.99149,54.99,0.99149,0.99159,0.99149,0.99159,101.01,True
'2018-07-05T14:39:00',0.99149,0.99157,0.99141,0.99153,132.5,0.99159,0.99166,0.9915,0.99161,196.24,True
'2018-07-05T14:40:00',0.99153,0.9917,0.99153,0.99169,104.46,0.99163,0.9918,0.99163,0.9918,161.71,True
'2018-07-05T14:41:00',0.99169,0.99188,0.99169,0.99185,74.69,0.9918,0.99197,0.9918,0.99196,137.33,False
'2018-07-05T14:42:00',0.99185,0.99185,0.99175,0.99179,70.88,0.99193,0.99193,0.99186,0.9919,130.19,False
'2018-07-05T14:43:00',0.99179,0.99179,0.99166,0.99168,86.27,0.99189,0.99189,0.99174,0.99174,88.24,True
'2018-07-05T14:44:00',0.99168,0.99182,0.9915,0.9918,107.54,0.99175,0.99193,0.99162,0.99193,158.16,False
'2018-07-05T14:45:00',0.99182,0.99186,0.9917,0.99177,100.06,0.99192,0.99198,0.99181,0.99188,107.11,True
'2018-07-05T14:46:00',0.99177,0.99181,0.99177,0.99178,65.72,0.99188,0.99191,0.99188,0.99189,50.18,False
'2018-07-05T14:47:00',0.99178,0.99178,0.99159,0.99164,122.52,0.99189,0.99189,0.99171,0.99173,123.96,True
'2018-07-05T14:48:00',0.99164,0.99177,0.99164,0.9917,52.47,0.99173,0.99184,0.99173,0.99181,67.96,True
'2018-07-05T14:49:00',0.9917,0.99171,0.99169,0.99171,29.28,0.9918,0.99182,0.99179,0.99182,29.57,False
'2018-07-05T14:50:00',0.99171,0.99171,0.99161,0.99162,68.22,0.99182,0.99182,0.99172,0.99174,83.31,True
'2018-07-05T14:51:00',0.99162,0.99169,0.99162,0.99169,80.0,0.99173,0.9918,0.99172,0.99179,66.36,True
'2018-07-05T14:52:00',0.99168,0.99176,0.99168,0.99171,49.87,0.99179,0.99185,0.99179,0.9918,53.72,False
'2018-07-05T14:53:00',0.99171,0.99173,0.99161,0.99164,83.49,0.99178,0.99182,0.99171,0.99172,135.91,True
'2018-07-05T14:54:00',0.99165,0.99173,0.99162,0.99173,53.08,0.99174,0.9918,0.99172,0.99179,101.23,False
'2018-07-05T14:55:00',0.99171,0.99171,0.99163,0.99164,31.61,0.99179,0.99179,0.99171,0.99172,48.86,True
'2018-07-05T14:56:00',0.99162,0.9918,0.99161,0.9918,78.79,0.99171,0.9919,0.99171,0.9919,100.88,True
'2018-07-05T14:57:00',0.99182,0.99192,0.99182,0.99192,69.94,0.9919,0.99203,0.9919,0.99202,92.88,False
'2018-07-05T14:58:00',0.99191,0.99195,0.9919,0.99191,76.38,0.99202,0.99204,0.992,0.99202,76.21,False
'2018-07-05T14:59:00',0.99191,0.99191,0.99169,0.99169,136.83,0.99202,0.99202,0.99178,0.9918,120.7,True
'2018-07-05T15:00:00',0.9917,0.99181,0.9917,0.9918,128.52,0.9918,0.99191,0.9918,0.99191,100.03,True
'2018-07-05T15:01:00',0.99181,0.99189,0.99179,0.99188,154.72,0.99191,0.992,0.99189,0.99198,102.03,True
'2018-07-05T15:02:00',0.99188,0.99192,0.99187,0.99189,99.96,0.99198,0.99202,0.99197,0.99198,59.92,False
'2018-07-05T15:03:00',0.99189,0.99195,0.99186,0.99189,72.73,0.99198,0.99204,0.99196,0.99198,50.55,True
'2018-07-05T15:04:00',0.9919,0.9919,0.99181,0.99189,81.93,0.99201,0.99201,0.99192,0.992,102.48,True
'2018-07-05T15:05:00',0.99189,0.99192,0.99188,0.99191,64.89,0.992,0.99203,0.99199,0.99202,73.36,True
'2018-07-05T15:06:00',0.99191,0.99201,0.99191,0.992,66.95,0.99202,0.99212,0.99202,0.99211,90.56,True
'2018-07-05T15:07:00',0.992,0.99204,0.99192,0.99201,101.5,0.99211,0.99215,0.99204,0.99212,80.45,True
'2018-07-05T15:08:00',0.99201,0.99214,0.992,0.99213,97.69,0.99212,0.99222,0.99211,0.99221,121.96,False
'2018-07-05T15:09:00',0.99215,0.99217,0.99199,0.99207,116.91,0.99221,0.99226,0.99211,0.99216,121.18,True
'2018-07-05T15:10:00',0.99209,0.99212,0.99207,0.99208,64.84,0.9922,0.99222,0.99216,0.9922,84.63,True
'2018-07-05T15:11:00',0.99209,0.99243,0.99209,0.99243,161.87,0.9922,0.99254,0.9922,0.99253,178.6,False
'2018-07-05T15:12:00',0.99242,0.99245,0.99233,0.99234,144.53,0.99253,0.99256,0.99243,0.99245,130.19,False
'2018-07-05T15:13:00',0.99234,0.99234,0.99223,0.99224,82.53,0.99245,0.99245,0.99235,0.99235,56.91,True
'2018-07-05T15:14:00',0.99223,0.99232,0.9922,0.99228,89.27,0.99234,0.99241,0.99231,0.99237,76.01,True
'2018-07-05T15:15:00',0.99228,0.9926,0.99219,0.9926,137.91,0.99238,0.9927,0.99229,0.9927,134.03,False
'2018-07-05T15:16:00',0.99258,0.99265,0.99247,0.9925,209.66,0.9927,0.99274,0.99258,0.9926,198.37,True
'2018-07-05T15:17:00',0.99248,0.99264,0.99247,0.99256,148.68,0.99258,0.99275,0.99258,0.99264,124.36,False
'2018-07-05T15:18:00',0.99255,0.99255,0.9924,0.99241,124.99,0.99264,0.99264,0.99251,0.99252,96.25,True
'2018-07-05T15:19:00',0.99241,0.99254,0.99238,0.99246,117.46,0.99252,0.99264,0.99249,0.99255,102.97,False
'2018-07-05T15:20:00',0.99247,0.99251,0.99235,0.99245,194.45,0.99254,0.99263,0.99244,0.99255,91.42,False
'2018-07-05T15:21:00',0.99245,0.99246,0.99207,0.99207,162.91,0.99254,0.99254,0.99217,0.99217,89.79,True
'2018-07-05T15:22:00',0.99207,0.99218,0.99206,0.9921,141.04,0.99217,0.99228,0.99216,0.99218,91.56,True
'2018-07-05T15:23:00',0.9921,0.99225,0.9921,0.9922,144.53,0.99218,0.99234,0.99218,0.99228,85.35,True
'2018-07-05T15:24:00',0.9922,0.99231,0.99218,0.99224,122.37,0.99228,0.9924,0.99226,0.9923,69.61,True
'2018-07-05T15:25:00',0.99224,0.99236,0.99219,0.9923,108.62,0.99233,0.99242,0.9923,0.99237,105.91,True
'2018-07-05T15:26:00',0.9923,0.99231,0.99221,0.99231,139.39,0.99238,0.99241,0.99231,0.99241,105.59,True
'2018-07-05T15:27:00',0.99231,0.99261,0.9923,0.99259,145.98,0.99241,0.99271,0.9924,0.99271,134.44,True
'2018-07-05T15:28:00',0.99263,0.99277,0.99263,0.99275,190.7,0.99271,0.99289,0.99271,0.99285,154.59,False
'2018-07-05T15:29:00',0.99275,0.99278,0.99254,0.99265,196.92,0.99285,0.99286,0.99263,0.99274,122.37,True
'2018-07-05T15:30:00',0.99266,0.993,0.99266,0.99285,234.19,0.99275,0.9931,0.99275,0.99296,183.67,False
'2018-07-05T15:31:00',0.99287,0.99288,0.99267,0.99267,211.88,0.99295,0.99297,0.99278,0.99278,192.97,False
'2018-07-05T15:32:00',0.99267,0.99268,0.99252,0.99266,178.82,0.99278,0.99278,0.99261,0.99277,174.69,False
'2018-07-05T15:33:00',0.99266,0.99266,0.99246,0.99252,140.09,0.99276,0.99277,0.99258,0.99261,153.65,False
'2018-07-05T15:34:00',0.99251,0.99251,0.99235,0.99246,98.37,0.99261,0.99261,0.99245,0.99255,106.78,True
'2018-07-05T15:35:00',0.99246,0.99256,0.99238,0.99249,163.16,0.99255,0.99267,0.99247,0.9926,161.85,True
'2018-07-05T15:36:00',0.99248,0.99265,0.99239,0.99263,143.82,0.99258,0.99276,0.99248,0.99272,191.68,False
'2018-07-05T15:37:00',0.99263,0.99266,0.99253,0.99255,98.47,0.99272,0.99275,0.99262,0.99266,179.94,True
'2018-07-05T15:38:00',0.99255,0.99283,0.99255,0.99277,172.06,0.99267,0.99292,0.99266,0.99287,194.2,False
'2018-07-05T15:39:00',0.99278,0.99278,0.99265,0.99275,81.77,0.99287,0.99287,0.99276,0.99286,131.4,True
'2018-07-05T15:40:00',0.99276,0.99276,0.99267,0.99276,66.51,0.99286,0.99287,0.99278,0.99286,107.24,False
'2018-07-05T15:41:00',0.99276,0.99276,0.99259,0.99266,125.83,0.99286,0.99286,0.9927,0.99276,180.29,False
'2018-07-05T15:42:00',0.99265,0.99266,0.99255,0.99266,142.06,0.99277,0.99277,0.99265,0.99276,212.5,True
'2018-07-05T15:43:00',0.99266,0.99269,0.99245,0.99267,115.7,0.99276,0.9928,0.99252,0.99278,118.35,True
'2018-07-05T15:44:00',0.99268,0.99285,0.99261,0.99283,112.42,0.99279,0.99293,0.99272,0.99292,120.51,True
'2018-07-05T15:45:00',0.99283,0.993,0.99281,0.99298,129.83,0.99292,0.99309,0.99292,0.99307,101.53,False
'2018-07-05T15:46:00',0.99297,0.99312,0.99284,0.99296,189.06,0.99308,0.99317,0.99296,0.99307,136.59,False
'2018-07-05T15:47:00',0.99296,0.99296,0.9928,0.99285,103.09,0.99307,0.99307,0.99291,0.99296,157.76,False
'2018-07-05T15:48:00',0.99288,0.99288,0.99254,0.99256,144.67,0.99297,0.99297,0.99265,0.99266,124.66,False
'2018-07-05T15:49:00',0.99256,0.99256,0.9924,0.99254,110.49,0.99264,0.99265,0.99249,0.99265,118.57,True
'2018-07-05T15:50:00',0.99255,0.99276,0.99255,0.99275,110.16,0.99266,0.99288,0.99266,0.99286,118.92,False
'2018-07-05T15:51:00',0.99274,0.99278,0.99266,0.99271,159.39,0.99285,0.9929,0.99278,0.99283,133.51,False
'2018-07-05T15:52:00',0.9927,0.99274,0.99258,0.99258,158.64,0.99283,0.99285,0.99268,0.99269,145.26,False
'2018-07-05T15:53:00',0.99257,0.99258,0.99245,0.99253,186.58,0.99269,0.99269,0.99256,0.99265,177.84,False
'2018-07-05T15:54:00',0.99255,0.99256,0.99237,0.99237,132.46,0.99264,0.99266,0.99246,0.99248,106.91,False
'2018-07-05T15:55:00',0.99237,0.99238,0.99226,0.99237,91.85,0.99248,0.99249,0.99237,0.99247,104.71,False
'2018-07-05T15:56:00',0.99238,0.99241,0.99228,0.99228,92.03,0.99247,0.99248,0.99239,0.99239,183.25,True
'2018-07-05T15:57:00',0.99228,0.99238,0.99224,0.9923,99.16,0.99239,0.99246,0.99233,0.9924,160.87,True
'2018-07-05T15:58:00',0.99231,0.99249,0.99228,0.99234,117.75,0.99239,0.99259,0.99236,0.99245,190.44,True
'2018-07-05T15:59:00',0.99238,0.99285,0.99238,0.99278,140.17,0.99248,0.99302,0.99248,0.99296,155.61,True
'2018-07-05T16:00:00',0.99278,0.99285,0.99231,0.99283,205.98,0.99296,0.99296,0.99241,0.99294,289.48,True
'2018-07-05T16:01:00',0.99283,0.99296,0.99282,0.99284,67.98,0.99294,0.99306,0.99291,0.99294,104.0,True
'2018-07-05T16:02:00',0.99283,0.99336,0.99281,0.99336,116.67,0.99294,0.99339,0.99291,0.99339,123.21,False
'2018-07-05T16:03:00',0.99337,0.99337,0.99317,0.99328,244.58,0.99348,0.99348,0.99328,0.9934,302.11,True
'2018-07-05T16:04:00',0.99327,0.99339,0.99323,0.99332,170.83,0.99338,0.99351,0.99334,0.99344,213.73,False
'2018-07-05T16:05:00',0.9933,0.99335,0.99316,0.99319,174.65,0.99341,0.99347,0.99327,0.9933,188.09,False
'2018-07-05T16:06:00',0.99318,0.99318,0.99293,0.99294,103.11,0.99326,0.99326,0.99303,0.99303,127.09,True
'2018-07-05T16:07:00',0.99295,0.9931,0.99287,0.9931,113.49,0.99303,0.9932,0.99296,0.9932,150.15,False
'2018-07-05T16:08:00',0.9931,0.99319,0.9929,0.993,145.12,0.9932,0.9933,0.99299,0.99311,183.44,True
'2018-07-05T16:09:00',0.993,0.99318,0.99297,0.99306,120.48,0.99308,0.99329,0.99304,0.99317,128.99,False
'2018-07-05T16:10:00',0.99306,0.99306,0.99293,0.99298,145.11,0.99317,0.99317,0.99303,0.99308,118.19,True
'2018-07-05T16:11:00',0.99297,0.99304,0.99295,0.99302,111.42,0.99308,0.99314,0.99305,0.99312,131.22,False
'2018-07-05T16:12:00',0.99302,0.99303,0.99287,0.99296,101.58,0.99312,0.99312,0.99298,0.99305,164.27,False
'2018-07-05T16:13:00',0.99294,0.99294,0.99277,0.99286,109.64,0.99305,0.99305,0.99288,0.99298,152.02,False
'2018-07-05T16:14:00',0.99286,0.99286,0.99256,0.99258,181.61,0.99297,0.99297,0.99267,0.9927,200.44,True
'2018-07-05T16:15:00',0.99259,0.99273,0.99255,0.99272,149.16,0.9927,0.99284,0.99264,0.99282,185.19,True
'2018-07-05T16:16:00',0.99272,0.99279,0.99265,0.99276,138.12,0.99283,0.9929,0.99276,0.99287,167.66,False
'2018-07-05T16:17:00',0.99275,0.99275,0.99258,0.99258,107.63,0.99287,0.99287,0.99269,0.99269,149.12,False
'2018-07-05T16:18:00',0.99258,0.99261,0.99252,0.99255,123.53,0.9927,0.99272,0.99261,0.99264,102.52,False
'2018-07-05T16:19:00',0.99255,0.99258,0.99237,0.99245,186.35,0.99264,0.99268,0.99249,0.99255,133.0,False
'2018-07-05T16:20:00',0.99241,0.99248,0.99236,0.99241,107.83,0.99254,0.99257,0.99247,0.9925,74.65,False
'2018-07-05T16:21:00',0.99241,0.99241,0.99226,0.9924,94.78,0.99251,0.99251,0.99236,0.9925,134.85,False
'2018-07-05T16:22:00',0.99241,0.99245,0.99238,0.99239,108.68,0.99251,0.99256,0.99248,0.99251,140.81,False
'2018-07-05T16:23:00',0.9924,0.99244,0.99223,0.99231,95.22,0.99251,0.99253,0.99233,0.99242,127.14,False
'2018-07-05T16:24:00',0.9923,0.99233,0.99211,0.9923,130.75,0.9924,0.99243,0.99222,0.99241,147.48,False
'2018-07-05T16:25:00',0.99228,0.99229,0.99218,0.99223,111.3,0.9924,0.9924,0.99229,0.99232,110.07,True
'2018-07-05T16:26:00',0.99223,0.99233,0.99221,0.99231,65.81,0.99232,0.99244,0.99229,0.99243,68.62,False
'2018-07-05T16:27:00',0.99231,0.99232,0.99216,0.9923,87.93,0.99243,0.99243,0.99225,0.99241,81.78,True
'2018-07-05T16:28:00',0.9923,0.99232,0.99229,0.99231,106.6,0.99241,0.99243,0.99239,0.99242,110.39,True
'2018-07-05T16:29:00',0.99231,0.99245,0.99231,0.99232,100.27,0.99241,0.99257,0.99241,0.99242,107.15,False
'2018-07-05T16:30:00',0.99232,0.99234,0.99225,0.99231,54.91,0.99243,0.99243,0.99232,0.99239,70.27,False
'2018-07-05T16:31:00',0.99231,0.99231,0.99219,0.9922,71.78,0.99238,0.99239,0.99229,0.99231,63.25,False
'2018-07-05T16:32:00',0.99221,0.9923,0.99218,0.99218,83.45,0.99231,0.99238,0.99225,0.99225,84.1,True
'2018-07-05T16:33:00',0.99218,0.99244,0.99214,0.99241,115.2,0.99226,0.99253,0.99222,0.99251,158.93,True
'2018-07-05T16:34:00',0.99241,0.99249,0.99231,0.99242,154.36,0.99251,0.99261,0.99242,0.99254,207.83,True
'2018-07-05T16:35:00',0.99242,0.99256,0.9924,0.99252,94.55,0.99255,0.99268,0.99252,0.99263,166.15,True
'2018-07-05T16:36:00',0.99252,0.99266,0.99251,0.99264,112.96,0.99263,0.99276,0.99262,0.99274,152.5,False
'2018-07-05T16:37:00',0.99263,0.99272,0.99258,0.99261,145.11,0.99274,0.99283,0.99267,0.99269,163.18,True
'2018-07-05T16:38:00',0.99261,0.99283,0.99259,0.9928,150.65,0.99269,0.99294,0.99268,0.9929,148.38,False
'2018-07-05T16:39:00',0.9928,0.99281,0.99268,0.99279,67.51,0.9929,0.9929,0.99278,0.99288,118.62,True
'2018-07-05T16:40:00',0.99278,0.99286,0.99275,0.99286,89.12,0.99288,0.99297,0.99286,0.99297,101.55,False
'2018-07-05T16:41:00',0.99287,0.99288,0.9928,0.99284,102.95,0.99298,0.99298,0.99291,0.99294,119.2,False
'2018-07-05T16:42:00',0.99285,0.99288,0.99267,0.99273,113.12,0.99296,0.99297,0.99276,0.99283,83.25,False
'2018-07-05T16:43:00',0.99274,0.99274,0.99266,0.99266,118.38,0.99283,0.99284,0.99277,0.99277,73.39,False
'2018-07-05T16:44:00',0.99266,0.99267,0.99252,0.99259,138.23,0.99276,0.99277,0.9926,0.99268,100.11,False
'2018-07-05T16:45:00',0.99259,0.99262,0.99253,0.99258,111.45,0.99269,0.99272,0.99262,0.99267,97.35,True
'2018-07-05T16:46:00',0.99258,0.99268,0.99256,0.99265,90.56,0.99268,0.99276,0.99265,0.99276,70.75,True
'2018-07-05T16:47:00',0.99267,0.9927,0.99257,0.99269,197.46,0.99277,0.99281,0.99267,0.9928,129.38,False
'2018-07-05T16:48:00',0.99269,0.99281,0.99267,0.99267,112.18,0.9928,0.9929,0.99278,0.99278,119.85,True
'2018-07-05T16:49:00',0.99268,0.99279,0.99267,0.99267,106.51,0.99278,0.9929,0.99277,0.99279,104.95,False
'2018-07-05T16:50:00',0.99267,0.9927,0.99257,0.99263,157.46,0.99279,0.99279,0.99268,0.99274,157.31,False
'2018-07-05T16:51:00',0.99266,0.99273,0.99247,0.99255,144.39,0.99277,0.99281,0.99259,0.99265,105.21,True
'2018-07-05T16:52:00',0.99255,0.99265,0.99247,0.99263,142.57,0.99265,0.99274,0.9926,0.99274,115.1,False
'2018-07-05T16:53:00',0.99263,0.99267,0.99257,0.99262,106.23,0.99274,0.99276,0.99266,0.99272,77.38,False
'2018-07-05T16:54:00',0.9926,0.99267,0.99237,0.99238,152.77,0.99269,0.99279,0.99247,0.99249,136.05,False
'2018-07-05T16:55:00',0.99242,0.99243,0.9922,0.99226,154.34,0.99251,0.99253,0.99229,0.99234,91.09,True
'2018-07-05T16:56:00',0.99226,0.9923,0.99219,0.99226,113.61,0.99235,0.99238,0.99228,0.99237,126.45,False
'2018-07-05T16:57:00',0.99227,0.99229,0.99194,0.99194,193.12,0.99238,0.9924,0.99204,0.99204,174.58,False
'2018-07-05T16:58:00',0.99192,0.99192,0.99159,0.99174,270.39,0.99204,0.99204,0.99172,0.99183,213.36,True
'2018-07-05T16:59:00',0.99172,0.99188,0.9917,0.99188,202.17,0.99183,0.992,0.9918,0.99199,236.81,False
'2018-07-05T17:00:00',0.99187,0.99195,0.99172,0.99182,177.37,0.99197,0.99204,0.9918,0.9919,218.36,True
'2018-07-05T17:01:00',0.99181,0.99219,0.99178,0.992,189.05,0.9919,0.99228,0.99185,0.99211,197.17,True
'2018-07-05T17:02:00',0.99199,0.99215,0.99182,0.9921,152.52,0.9921,0.99225,0.9919,0.99222,152.54,False
'2018-07-05T17:03:00',0.99208,0.99213,0.99195,0.99202,93.29,0.99221,0.99222,0.99205,0.99211,137.04,False
'2018-07-05T17:04:00',0.992,0.992,0.9919,0.992,61.58,0.99211,0.99212,0.99202,0.99212,86.64,True
'2018-07-05T17:05:00',0.992,0.99207,0.99195,0.99201,110.04,0.99212,0.99216,0.99204,0.99212,104.58,False
'2018-07-05T17:06:00',0.99201,0.99204,0.99187,0.9919,103.35,0.99212,0.99213,0.99198,0.99199,110.39,True
'2018-07-05T17:07:00',0.9919,0.9921,0.99188,0.9921,131.0,0.99199,0.99218,0.99198,0.99218,111.99,True
'2018-07-05T17:08:00',0.99209,0.99224,0.99206,0.99223,88.33,0.99219,0.99233,0.99215,0.99233,174.65,True
'2018-07-05T17:09:00',0.99223,0.99233,0.99221,0.99229,78.96,0.99233,0.99243,0.99231,0.99237,138.03,True
'2018-07-05T17:10:00',0.99229,0.99246,0.99222,0.99243,121.01,0.9924,0.99258,0.9923,0.99254,137.69,False
'2018-07-05T17:11:00',0.99246,0.99248,0.99222,0.9923,126.62,0.99256,0.99258,0.99232,0.9924,222.93,False
'2018-07-05T17:12:00',0.99231,0.99233,0.99211,0.99212,126.7,0.9924,0.99244,0.99222,0.99223,185.7,True
'2018-07-05T17:13:00',0.99212,0.99219,0.9921,0.99219,165.3,0.99223,0.9923,0.99221,0.99229,153.38,False
'2018-07-05T17:14:00',0.99219,0.99223,0.99207,0.9921,87.9,0.9923,0.99231,0.99219,0.99221,126.28,False
'2018-07-05T17:15:00',0.9921,0.99212,0.99194,0.99198,123.92,0.99221,0.99222,0.99204,0.9921,143.55,False
'2018-07-05T17:16:00',0.99198,0.99199,0.99191,0.99191,83.99,0.9921,0.9921,0.992,0.992,75.47,True
'2018-07-05T17:17:00',0.9919,0.99211,0.9919,0.99199,144.18,0.992,0.99221,0.992,0.99207,95.86,True
'2018-07-05T17:18:00',0.99198,0.99207,0.99189,0.992,100.22,0.99208,0.99216,0.99198,0.99209,100.15,False
'2018-07-05T17:19:00',0.99201,0.99202,0.9918,0.99182,112.58,0.99209,0.99209,0.99189,0.9919,76.61,True
'2018-07-05T17:20:00',0.99182,0.99201,0.99179,0.99191,148.08,0.9919,0.99209,0.99189,0.99199,69.93,True
'2018-07-05T17:21:00',0.99191,0.99201,0.9919,0.99201,115.7,0.992,0.99211,0.992,0.99211,83.23,False
'2018-07-05T17:22:00',0.99202,0.99203,0.99192,0.99199,138.94,0.99212,0.99212,0.99201,0.99209,83.08,True
'2018-07-05T17:23:00',0.99199,0.99206,0.99197,0.99202,108.88,0.99208,0.99215,0.99206,0.9921,81.43,False
'2018-07-05T17:24:00',0.99203,0.99205,0.99197,0.99199,80.57,0.9921,0.99213,0.99207,0.99208,60.63,True
'2018-07-05T17:25:00',0.99197,0.99206,0.99196,0.99199,129.3,0.99207,0.99216,0.99206,0.9921,72.22,False
'2018-07-05T17:26:00',0.992,0.99201,0.99197,0.99198,66.95,0.9921,0.99211,0.99206,0.99208,43.26,True
'2018-07-05T17:27:00',0.99198,0.99214,0.99197,0.99214,91.86,0.99209,0.99224,0.99205,0.99224,73.59,True
'2018-07-05T17:28:00',0.99215,0.99227,0.99215,0.99221,46.03,0.99227,0.99235,0.99224,0.99229,85.96,False
'2018-07-05T17:29:00',0.99221,0.99231,0.9922,0.99221,69.76,0.99229,0.99239,0.99228,0.99228,77.69,True
'2018-07-05T17:30:00',0.9922,0.99234,0.9922,0.99221,47.24,0.99228,0.99243,0.99228,0.99229,59.59,True
'2018-07-05T17:31:00',0.99221,0.99233,0.9922,0.99232,61.12,0.99229,0.9924,0.99229,0.99239,93.43,False
'2018-07-05T17:32:00',0.99232,0.99248,0.99226,0.99226,129.35,0.99238,0.99255,0.99237,0.99239,147.65,False
'2018-07-05T17:33:00',0.99226,0.99229,0.99218,0.99225,109.07,0.99237,0.99238,0.99229,0.99235,104.91,True
'2018-07-05T17:34:00',0.99222,0.99233,0.99222,0.99228,134.23,0.99233,0.99242,0.99232,0.99238,103.12,True
'2018-07-05T17:35:00',0.99227,0.9923,0.99225,0.99228,106.15,0.99237,0.9924,0.99236,0.99239,92.59,True
'2018-07-05T17:36:00',0.99227,0.99232,0.99221,0.99232,85.75,0.99238,0.9924,0.99231,0.9924,94.03,False
'2018-07-05T17:37:00',0.99232,0.99236,0.99226,0.99231,70.7,0.9924,0.99244,0.99236,0.99241,126.68,True
'2018-07-05T17:38:00',0.99231,0.99241,0.99225,0.99239,75.61,0.9924,0.9925,0.99236,0.99249,117.3,True
'2018-07-05T17:39:00',0.99239,0.99243,0.99229,0.99241,77.27,0.99249,0.99251,0.9924,0.9925,112.79,False
'2018-07-05T17:40:00',0.99242,0.99242,0.99235,0.99239,60.67,0.9925,0.99251,0.99246,0.99249,51.9,True
'2018-07-05T17:41:00',0.99238,0.99261,0.99238,0.99258,60.39,0.99249,0.9927,0.99249,0.99268,86.2,False
'2018-07-05T17:42:00',0.99255,0.99258,0.9925,0.99258,38.36,0.99263,0.99268,0.9926,0.99266,51.31,True
'2018-07-05T17:43:00',0.99258,0.99271,0.99256,0.99261,56.74,0.99267,0.99279,0.99267,0.9927,88.58,True
'2018-07-05T17:44:00',0.99262,0.9927,0.99258,0.9927,38.98,0.99271,0.99279,0.99268,0.99279,63.5,False
'2018-07-05T17:45:00',0.9927,0.99279,0.99268,0.99268,61.83,0.9928,0.99288,0.99279,0.99279,111.97,False
'2018-07-05T17:46:00',0.99267,0.99276,0.99265,0.99266,62.23,0.99277,0.99284,0.99274,0.99275,119.45,True
'2018-07-05T17:47:00',0.99265,0.99272,0.99261,0.9927,52.1,0.99275,0.9928,0.9927,0.9928,60.22,True
'2018-07-05T17:48:00',0.99271,0.99278,0.99266,0.99271,47.99,0.9928,0.99285,0.99277,0.99279,58.16,True
'2018-07-05T17:49:00',0.99271,0.99285,0.99269,0.99283,39.73,0.9928,0.99295,0.99279,0.99293,67.35,True
'2018-07-05T17:50:00',0.99285,0.99286,0.99277,0.99284,56.85,0.99293,0.99295,0.99286,0.99294,100.01,False
'2018-07-05T17:51:00',0.99284,0.99288,0.99278,0.99279,38.48,0.99294,0.99297,0.99287,0.99287,68.66,True
'2018-07-05T17:52:00',0.99279,0.99282,0.99277,0.9928,12.0,0.99287,0.99289,0.99287,0.99287,20.86,True
'2018-07-05T17:53:00',0.9928,0.9929,0.9928,0.99283,32.75,0.99287,0.99298,0.99287,0.9929,61.81,False
'2018-07-05T17:54:00',0.99283,0.99283,0.99278,0.9928,21.0,0.99288,0.99289,0.99285,0.99288,32.41,False
'2018-07-05T17:55:00',0.9928,0.9928,0.99271,0.99272,34.87,0.99287,0.99287,0.99279,0.99279,73.47,True
'2018-07-05T17:56:00',0.99272,0.99281,0.9927,0.99281,44.17,0.9928,0.99291,0.99277,0.99291,86.27,False
'2018-07-05T17:57:00',0.9928,0.99281,0.99278,0.9928,34.0,0.99289,0.99289,0.99286,0.99289,53.74,False
'2018-07-05T17:58:00',0.9928,0.99281,0.99268,0.9927,62.92,0.99288,0.9929,0.99278,0.9928,86.56,False
'2018-07-05T17:59:00',0.9927,0.99271,0.99258,0.99258,51.97,0.9928,0.9928,0.99267,0.99267,107.85,False
'2018-07-05T18:00:00',0.99256,0.99256,0.99237,0.99241,133.38,0.99267,0.99267,0.99248,0.99252,161.0,True
'2018-07-05T18:01:00',0.99241,0.99256,0.99241,0.99248,79.88,0.99252,0.99267,0.99252,0.99261,89.49,False
'2018-07-05T18:02:00',0.99247,0.99248,0.99236,0.99236,79.9,0.99258,0.9926,0.99247,0.99247,97.25,True
'2018-07-05T18:03:00',0.99237,0.99253,0.99237,0.99251,85.52,0.99249,0.99263,0.99249,0.99261,98.27,False
'2018-07-05T18:04:00',0.99251,0.99257,0.99241,0.99241,90.82,0.99261,0.99268,0.9925,0.99251,108.49,True
'2018-07-05T18:05:00',0.99241,0.9926,0.99241,0.99259,72.03,0.99251,0.99272,0.99251,0.9927,82.9,False
'2018-07-05T18:06:00',0.99259,0.99262,0.99245,0.99247,113.81,0.9927,0.99272,0.99255,0.99257,84.43,False
'2018-07-05T18:07:00',0.99246,0.99249,0.99237,0.99237,63.25,0.99257,0.9926,0.99247,0.99249,59.69,False
'2018-07-05T18:08:00',0.99237,0.99238,0.99228,0.99229,81.5,0.99248,0.99249,0.9924,0.9924,79.12,False
'2018-07-05T18:09:00',0.99231,0.99235,0.99228,0.99228,37.45,0.9924,0.99246,0.99237,0.99237,38.93,True
'2018-07-05T18:10:00',0.99229,0.99238,0.99226,0.99237,57.49,0.99239,0.9925,0.99236,0.99247,55.99,True
'2018-07-05T18:11:00',0.99237,0.99248,0.99237,0.9924,83.15,0.99247,0.99259,0.99247,0.99249,51.02,True
'2018-07-05T18:12:00',0.9924,0.99249,0.99238,0.99247,78.27,0.99249,0.99258,0.99247,0.99257,61.8,False
'2018-07-05T18:13:00',0.99247,0.99248,0.99241,0.99241,40.05,0.99256,0.99258,0.9925,0.99251,30.28,True
'2018-07-05T18:14:00',0.99245,0.99257,0.99245,0.99257,99.98,0.99253,0.99267,0.99253,0.99266,103.48,False
'2018-07-05T18:15:00',0.99257,0.99261,0.99253,0.99256,74.0,0.99265,0.99271,0.99262,0.99266,107.81,False
'2018-07-05T18:16:00',0.99256,0.9926,0.99247,0.99257,76.7,0.99266,0.9927,0.99257,0.99264,110.63,False
'2018-07-05T18:17:00',0.99257,0.99259,0.99247,0.99251,53.66,0.99265,0.99267,0.99256,0.99259,50.92,False
'2018-07-05T18:18:00',0.99251,0.99251,0.99245,0.99248,56.66,0.9926,0.99261,0.99254,0.99259,61.48,True
'2018-07-05T18:19:00',0.99249,0.99252,0.99244,0.99249,59.04,0.9926,0.9926,0.99254,0.99259,48.2,True
'2018-07-05T18:20:00',0.9925,0.99264,0.9925,0.99262,88.75,0.99259,0.99272,0.99259,0.99269,65.97,False
'2018-07-05T18:21:00',0.9926,0.99264,0.99258,0.99258,65.32,0.99269,0.99271,0.99268,0.99268,52.51,True
'2018-07-05T18:22:00',0.99258,0.99277,0.99258,0.99272,115.47,0.99268,0.99288,0.99268,0.99281,69.49,False
'2018-07-05T18:23:00',0.9927,0.99273,0.99267,0.9927,83.17,0.99281,0.99282,0.99278,0.99279,61.63,False
'2018-07-05T18:24:00',0.9927,0.99282,0.99267,0.99267,117.3,0.99279,0.9929,0.99278,0.99278,88.38,False
'2018-07-05T18:25:00',0.99271,0.99272,0.99267,0.99267,67.98,0.99278,0.99281,0.99277,0.99277,40.19,True
'2018-07-05T18:26:00',0.99268,0.99278,0.99266,0.99277,78.53,0.99279,0.99289,0.99276,0.99288,58.04,False
'2018-07-05T18:27:00',0.99277,0.99278,0.9927,0.99272,41.72,0.99289,0.99289,0.9928,0.99282,31.3,False
'2018-07-05T18:28:00',0.99272,0.99272,0.99261,0.99268,27.77,0.99283,0.99283,0.99271,0.99279,20.3,True
'2018-07-05T18:29:00',0.99269,0.99279,0.99269,0.99277,60.84,0.99279,0.9929,0.99279,0.99288,64.12,False
'2018-07-05T18:30:00',0.99277,0.99281,0.99276,0.99276,42.01,0.99288,0.99292,0.99285,0.99285,77.49,True
'2018-07-05T18:31:00',0.99275,0.99287,0.99275,0.99284,54.39,0.99284,0.99297,0.99284,0.99294,87.5,True
'2018-07-05T18:32:00',0.99284,0.99288,0.99276,0.99286,44.43,0.99294,0.99297,0.99287,0.99296,82.17,False
'2018-07-05T18:33:00',0.99287,0.99288,0.99282,0.99286,36.19,0.99296,0.99297,0.99293,0.99296,41.31,False
'2018-07-05T18:34:00',0.99286,0.99286,0.99275,0.99276,44.22,0.99297,0.99297,0.99286,0.99287,54.62,False
'2018-07-05T18:35:00',0.99277,0.99277,0.99275,0.99276,49.68,0.99287,0.99288,0.99286,0.99287,46.71,False
'2018-07-05T18:36:00',0.99276,0.99277,0.99272,0.99276,52.02,0.99287,0.99287,0.99283,0.99286,53.18,False
'2018-07-05T18:37:00',0.99276,0.99278,0.99265,0.99265,63.12,0.99287,0.99289,0.99276,0.99277,79.3,True
'2018-07-05T18:38:00',0.99265,0.9927,0.99264,0.99267,52.08,0.99277,0.99281,0.99275,0.99279,72.14,True
'2018-07-05T18:39:00',0.99268,0.99269,0.99266,0.99269,29.77,0.99279,0.9928,0.99276,0.9928,49.86,True
'2018-07-05T18:40:00',0.99269,0.99276,0.99269,0.99275,77.86,0.9928,0.99288,0.9928,0.99287,52.19,True
'2018-07-05T18:41:00',0.99276,0.99286,0.99276,0.99284,40.53,0.99287,0.99297,0.99287,0.99295,41.82,False
'2018-07-05T18:42:00',0.99284,0.99285,0.99277,0.9928,23.42,0.99295,0.99296,0.99287,0.9929,29.93,True
'2018-07-05T18:43:00',0.9928,0.99281,0.99276,0.9928,30.29,0.9929,0.99291,0.99286,0.99291,34.71,True
'2018-07-05T18:44:00',0.99278,0.99286,0.99276,0.99286,59.16,0.99288,0.99298,0.99286,0.99297,85.71,True
'2018-07-05T18:45:00',0.99286,0.99297,0.99286,0.99297,66.97,0.99297,0.99309,0.99296,0.99307,79.99,False
'2018-07-05T18:46:00',0.99297,0.99297,0.99285,0.99296,54.46,0.99307,0.99308,0.99297,0.99307,87.62,False
'2018-07-05T18:47:00',0.99296,0.99297,0.99287,0.99287,18.81,0.99306,0.99307,0.99297,0.99297,33.28,True
'2018-07-05T18:48:00',0.99287,0.99289,0.99285,0.99288,10.86,0.99298,0.99299,0.99295,0.99297,19.47,True
'2018-07-05T18:49:00',0.99288,0.99298,0.99287,0.99295,59.1,0.99298,0.99309,0.99297,0.99307,62.67,False
'2018-07-05T18:50:00',0.99296,0.99296,0.99279,0.99288,51.41,0.99307,0.99307,0.9929,0.99298,61.78,False
'2018-07-05T18:51:00',0.99288,0.99289,0.99285,0.99288,69.95,0.99299,0.993,0.99296,0.99298,91.99,False
'2018-07-05T18:52:00',0.99288,0.99289,0.99277,0.99279,62.74,0.99298,0.99299,0.99289,0.9929,54.96,False
'2018-07-05T18:53:00',0.99279,0.99279,0.9927,0.9927,23.77,0.9929,0.9929,0.9928,0.9928,24.21,False
'2018-07-05T18:54:00',0.99268,0.99269,0.99266,0.99269,53.24,0.9928,0.99281,0.99277,0.99278,41.97,True
'2018-07-05T18:55:00',0.99267,0.99278,0.99267,0.99278,31.17,0.99278,0.9929,0.99278,0.9929,36.84,True
'2018-07-05T18:56:00',0.99279,0.99289,0.99278,0.99284,81.25,0.9929,0.993,0.9929,0.99295,73.62,True
'2018-07-05T18:57:00',0.99284,0.9929,0.99284,0.99287,59.26,0.99295,0.99299,0.99295,0.99299,42.56,False
'2018-07-05T18:58:00',0.99286,0.99286,0.99276,0.99279,55.96,0.99298,0.99298,0.99288,0.9929,46.51,True
'2018-07-05T18:59:00',0.99279,0.99286,0.99275,0.99285,63.94,0.9929,0.99298,0.99286,0.99296,65.0,True
'2018-07-05T19:00:00',0.99286,0.99289,0.99286,0.99287,39.04,0.99298,0.993,0.99298,0.993,53.25,True
'2018-07-05T19:01:00',0.99287,0.99289,0.99287,0.99288,19.69,0.99299,0.99301,0.99299,0.993,32.01,False
'2018-07-05T19:02:00',0.99288,0.99288,0.99278,0.9928,45.66,0.99299,0.99299,0.9929,0.99291,48.97,True
'2018-07-05T19:03:00',0.9928,0.99305,0.9928,0.99297,82.7,0.99291,0.99317,0.99291,0.9931,90.04,False
'2018-07-05T19:04:00',0.99298,0.99298,0.99293,0.99295,40.87,0.99311,0.99311,0.99305,0.99307,58.77,False
'2018-07-05T19:05:00',0.99293,0.99297,0.99285,0.99285,62.55,0.99303,0.99309,0.99297,0.99298,71.59,True
'2018-07-05T19:06:00',0.99285,0.99289,0.99285,0.99288,29.29,0.99298,0.993,0.99297,0.99299,31.23,True
'2018-07-05T19:07:00',0.99287,0.99296,0.99287,0.99296,39.31,0.99298,0.99307,0.99298,0.99307,34.0,True
'2018-07-05T19:08:00',0.99295,0.99308,0.99295,0.99306,57.85,0.99308,0.99318,0.99307,0.99318,52.96,True
'2018-07-05T19:09:00',0.99307,0.99319,0.99307,0.99315,43.99,0.99319,0.9933,0.99319,0.99326,60.26,True
'2018-07-05T19:10:00',0.99317,0.99322,0.99314,0.99319,51.32,0.99327,0.99333,0.99321,0.99328,80.12,False
'2018-07-05T19:11:00',0.99318,0.99319,0.99314,0.99316,33.88,0.99328,0.99328,0.99325,0.99327,35.08,False
'2018-07-05T19:12:00',0.99316,0.99317,0.99307,0.99307,47.34,0.99327,0.99328,0.99319,0.9932,45.67,True
'2018-07-05T19:13:00',0.99311,0.99313,0.99305,0.99313,56.07,0.9932,0.99324,0.99315,0.99324,73.18,True
'2018-07-05T19:14:00',0.99311,0.99321,0.99307,0.99316,68.19,0.99323,0.9933,0.9932,0.99327,65.47,True
'2018-07-05T19:15:00',0.99316,0.99333,0.99316,0.99324,63.57,0.99327,0.99345,0.99327,0.99336,88.49,False
'2018-07-05T19:16:00',0.99324,0.99329,0.99315,0.99324,78.25,0.99334,0.99342,0.99327,0.99335,94.66,True
'2018-07-05T19:17:00',0.99324,0.99333,0.99315,0.99327,103.27,0.99335,0.99345,0.99326,0.99339,124.54,True
'2018-07-05T19:18:00',0.99327,0.99329,0.99327,0.99328,36.36,0.99339,0.9934,0.99337,0.99339,73.4,True
'2018-07-05T19:19:00',0.99328,0.99336,0.99328,0.99335,79.45,0.9934,0.99348,0.99337,0.99346,131.87,False
'2018-07-05T19:20:00',0.99335,0.99341,0.99326,0.99328,92.69,0.99346,0.99352,0.99337,0.99339,113.78,True
'2018-07-05T19:21:00',0.99329,0.99339,0.99329,0.99339,58.14,0.99339,0.9935,0.99339,0.9935,76.6,False
'2018-07-05T19:22:00',0.99339,0.99341,0.99327,0.99327,59.85,0.9935,0.99352,0.99339,0.9934,85.44,False
'2018-07-05T19:23:00',0.99327,0.99329,0.99323,0.99324,62.2,0.99339,0.9934,0.99334,0.99334,61.27,True
'2018-07-05T19:24:00',0.99324,0.99334,0.99317,0.99328,82.69,0.99335,0.99345,0.99328,0.99339,108.66,False
'2018-07-05T19:25:00',0.99329,0.99334,0.99328,0.99328,58.3,0.9934,0.99347,0.99339,0.99339,60.83,False
'2018-07-05T19:26:00',0.99328,0.99328,0.99328,0.99328,9.54,0.99339,0.99339,0.99339,0.99339,11.57,False
'2018-07-05T19:27:00',0.99328,0.99328,0.99325,0.99325,12.94,0.99339,0.99339,0.99335,0.99335,11.14,False
'2018-07-05T19:28:00',0.99325,0.99325,0.99316,0.99318,36.01,0.99336,0.99336,0.99327,0.99328,39.54,False
'2018-07-05T19:29:00',0.99318,0.99319,0.99314,0.99317,42.23,0.99329,0.9933,0.99327,0.99328,44.39,True
'2018-07-05T19:30:00',0.99317,0.99327,0.99317,0.99327,61.29,0.99328,0.99339,0.99328,0.99338,66.11,True
'2018-07-05T19:31:00',0.99327,0.99343,0.99327,0.99341,63.28,0.99338,0.99353,0.99338,0.99352,66.61,False
'2018-07-05T19:32:00',0.99341,0.99343,0.99337,0.99338,68.35,0.99352,0.99353,0.99347,0.99349,76.54,False
'2018-07-05T19:33:00',0.99339,0.99343,0.99337,0.99337,60.83,0.9935,0.99354,0.99348,0.99348,85.11,False
'2018-07-05T19:34:00',0.99339,0.99343,0.99328,0.99337,93.05,0.99349,0.99354,0.99336,0.99346,92.89,True
'2018-07-05T19:35:00',0.99337,0.9934,0.99335,0.99338,39.75,0.99346,0.99351,0.99345,0.99349,51.0,True
'2018-07-05T19:36:00',0.9934,0.99345,0.99337,0.99341,68.27,0.9935,0.99355,0.99348,0.99352,97.05,False
'2018-07-05T19:37:00',0.9934,0.9934,0.99335,0.99335,61.45,0.99351,0.99351,0.99345,0.99346,74.0,False
'2018-07-05T19:38:00',0.99335,0.99338,0.99328,0.99328,42.32,0.99346,0.99348,0.99339,0.9934,45.28,False
'2018-07-05T19:39:00',0.99328,0.99332,0.99325,0.99327,60.34,0.9934,0.99343,0.99335,0.99335,72.8,True
'2018-07-05T19:40:00',0.99325,0.99335,0.99318,0.99334,137.99,0.99335,0.99347,0.99328,0.99346,79.73,False
'2018-07-05T19:41:00',0.99335,0.99337,0.99326,0.9933,71.48,0.99347,0.99348,0.99338,0.9934,85.51,False
'2018-07-05T19:42:00',0.99331,0.99331,0.99325,0.99325,41.74,0.99341,0.99342,0.99336,0.99336,49.07,True
'2018-07-05T19:43:00',0.99327,0.9933,0.99326,0.99326,44.15,0.99336,0.9934,0.99335,0.99336,35.39,False
'2018-07-05T19:44:00',0.99326,0.99327,0.99317,0.99325,40.24,0.99336,0.99337,0.99329,0.99336,49.6,False
'2018-07-05T19:45:00',0.99325,0.99329,0.99325,0.99325,33.66,0.99336,0.9934,0.99336,0.99336,40.81,True
'2018-07-05T19:46:00',0.99324,0.99329,0.99324,0.99328,37.35,0.99335,0.9934,0.99335,0.99339,30.86,False
'2018-07-05T19:47:00',0.99328,0.99337,0.99326,0.99326,50.93,0.99339,0.99348,0.99337,0.99337,62.66,True
'2018-07-05T19:48:00',0.99325,0.99334,0.99325,0.99327,31.19,0.99336,0.99346,0.99336,0.99338,37.05,False
'2018-07-05T19:49:00',0.99325,0.99326,0.99324,0.99324,43.93,0.99337,0.99337,0.99335,0.99335,39.33,True
'2018-07-05T19:50:00',0.99326,0.99343,0.99326,0.99343,110.75,0.99337,0.99353,0.99337,0.99353,80.63,False
'2018-07-05T19:51:00',0.99343,0.99343,0.99336,0.9934,95.49,0.99352,0.99353,0.99347,0.9935,82.69,True
'2018-07-05T19:52:00',0.99339,0.99345,0.99337,0.99345,90.52,0.99348,0.99353,0.99347,0.99353,57.18,False
'2018-07-05T19:53:00',0.99343,0.99346,0.99336,0.9934,183.5,0.99353,0.99353,0.99347,0.99351,118.1,False
'2018-07-05T19:54:00',0.9934,0.9934,0.99324,0.99325,132.84,0.99351,0.99351,0.99335,0.99336,68.99,True
'2018-07-05T19:55:00',0.99324,0.99336,0.99324,0.99335,129.05,0.99335,0.99345,0.99335,0.99345,51.08,False
'2018-07-05T19:56:00',0.99335,0.99336,0.99329,0.99333,75.57,0.99345,0.99347,0.99338,0.99343,44.72,True
'2018-07-05T19:57:00',0.99336,0.99338,0.99335,0.99338,43.95,0.99344,0.99348,0.99344,0.99347,25.48,True
'2018-07-05T19:58:00',0.99336,0.99341,0.99335,0.99339,44.33,0.99347,0.99352,0.99347,0.99349,28.9,True
'2018-07-05T19:59:00',0.99339,0.99359,0.99327,0.99346,203.3,0.99349,0.99383,0.99348,0.99383,183.99,True
'2018-07-05T20:00:00',0.9935,0.99446,0.9935,0.99385,144.44,0.99384,0.99471,0.99384,0.99398,197.45,False
'2018-07-05T20:01:00',0.99385,0.99392,0.99332,0.99332,133.26,0.99399,0.99399,0.99342,0.99342,130.93,False
'2018-07-05T20:02:00',0.9933,0.99331,0.99278,0.99284,177.61,0.99343,0.99343,0.9929,0.99295,176.26,True
'2018-07-05T20:03:00',0.99287,0.9932,0.99287,0.99316,121.0,0.99298,0.99333,0.99298,0.99328,90.71,True
'2018-07-05T20:04:00',0.99317,0.99354,0.99317,0.99351,176.1,0.99328,0.99365,0.99328,0.99364,149.09,True
'2018-07-05T20:05:00',0.99351,0.99385,0.99351,0.99384,199.47,0.99364,0.99397,0.99363,0.99396,188.34,False
'2018-07-05T20:06:00',0.99384,0.99385,0.99347,0.99356,200.62,0.99397,0.99397,0.99358,0.99367,128.74,True
'2018-07-05T20:07:00',0.99357,0.99397,0.99345,0.99397,143.87,0.99366,0.99407,0.99354,0.99407,127.73,False
'2018-07-05T20:08:00',0.99397,0.99397,0.99374,0.99386,170.02,0.99409,0.99409,0.99384,0.99397,149.17,False
'2018-07-05T20:09:00',0.99383,0.99386,0.99364,0.99385,176.13,0.99391,0.99398,0.99375,0.99397,106.97,True
'2018-07-05T20:10:00',0.99385,0.99398,0.99375,0.99386,179.47,0.99396,0.99409,0.99387,0.99398,152.21,False
'2018-07-05T20:11:00',0.99385,0.99388,0.99381,0.99383,167.26,0.99397,0.99401,0.99394,0.99396,146.61,True
'2018-07-05T20:12:00',0.99383,0.99395,0.99374,0.99393,190.92,0.99395,0.99408,0.99387,0.99404,155.59,False
'2018-07-05T20:13:00',0.99393,0.99394,0.99386,0.99391,89.97,0.99405,0.99406,0.99396,0.99402,70.82,True
'2018-07-05T20:14:00',0.99391,0.99403,0.99385,0.99398,91.9,0.99403,0.99414,0.99396,0.9941,61.02,False
'2018-07-05T20:15:00',0.99399,0.99399,0.99372,0.99374,135.58,0.99409,0.99409,0.99383,0.99388,117.85,True
'2018-07-05T20:16:00',0.99375,0.9939,0.99369,0.99381,146.24,0.99388,0.99401,0.99379,0.99394,137.24,True
'2018-07-05T20:17:00',0.99382,0.99395,0.99376,0.99382,214.12,0.99394,0.99406,0.99388,0.99395,206.99,False
'2018-07-05T20:18:00',0.99382,0.99383,0.99371,0.99375,126.26,0.99395,0.99395,0.99383,0.99387,141.17,True
'2018-07-05T20:19:00',0.99381,0.99385,0.99369,0.99376,147.63,0.99388,0.99398,0.99382,0.99389,126.33,False
'2018-07-05T20:20:00',0.99381,0.99386,0.99369,0.99369,142.28,0.99391,0.99399,0.99381,0.99381,103.86,True
'2018-07-05T20:21:00',0.99368,0.99376,0.99367,0.99375,98.67,0.99379,0.99388,0.99379,0.99386,81.85,True
'2018-07-05T20:22:00',0.99374,0.9939,0.99374,0.99389,71.81,0.99385,0.99401,0.99385,0.994,44.81,False
'2018-07-05T20:23:00',0.9939,0.99391,0.99384,0.99384,104.89,0.99401,0.99401,0.99395,0.99396,61.14,False
'2018-07-05T20:24:00',0.99384,0.99384,0.99369,0.99375,61.2,0.99395,0.99396,0.99381,0.99384,41.61,False
'2018-07-05T20:25:00',0.99381,0.99395,0.99368,0.99371,151.58,0.99385,0.99403,0.99379,0.99381,101.45,False
'2018-07-05T20:26:00',0.99371,0.99371,0.99363,0.99364,94.95,0.99382,0.99382,0.99374,0.99376,57.41,False
'2018-07-05T20:27:00',0.99364,0.99372,0.99364,0.99364,141.32,0.99376,0.99384,0.99375,0.99375,94.98,True
'2018-07-05T20:28:00',0.99363,0.99373,0.99363,0.99364,96.82,0.99375,0.99384,0.99375,0.99377,68.1,True
'2018-07-05T20:29:00',0.99364,0.99368,0.99363,0.99368,57.78,0.99375,0.99378,0.99375,0.99378,46.23,True
'2018-07-05T20:30:00',0.99369,0.99395,0.99369,0.99392,78.35,0.99378,0.99407,0.99378,0.99403,118.27,True
'2018-07-05T20:31:00',0.99393,0.99397,0.99392,0.99396,90.34,0.99403,0.99408,0.99403,0.99407,73.06,False
'2018-07-05T20:32:00',0.99396,0.99396,0.99393,0.99394,27.99,0.99407,0.99407,0.99404,0.99406,33.28,True
'2018-07-05T20:33:00',0.99397,0.99405,0.99395,0.99404,56.35,0.99407,0.99417,0.99407,0.99417,70.97,True
'2018-07-05T20:34:00',0.99406,0.99427,0.99406,0.99426,105.94,0.99417,0.9944,0.99417,0.99439,106.09,True
'2018-07-05T20:35:00',0.99426,0.99432,0.99424,0.99431,130.57,0.99439,0.99444,0.99435,0.99443,98.45,False
'2018-07-05T20:36:00',0.99432,0.99436,0.99422,0.99422,90.07,0.99443,0.99447,0.99432,0.99434,111.02,False
'2018-07-05T20:37:00',0.9942,0.99428,0.99419,0.9942,143.83,0.99432,0.9944,0.99428,0.99432,154.77,True
'2018-07-05T20:38:00',0.9942,0.99429,0.99413,0.99425,114.03,0.99432,0.99439,0.99425,0.99437,135.83,False
'2018-07-05T20:39:00',0.99423,0.99423,0.99412,0.99422,77.25,0.99435,0.99435,0.99423,0.99434,82.25,False
'2018-07-05T20:40:00',0.99422,0.99422,0.99402,0.99404,103.25,0.99434,0.99434,0.99414,0.99417,140.91,True
'2018-07-05T20:41:00',0.99404,0.9941,0.99404,0.99406,45.82,0.99416,0.99421,0.99416,0.99418,94.16,True
'2018-07-05T20:42:00',0.99406,0.99425,0.99406,0.99424,81.21,0.99418,0.99434,0.99418,0.99434,103.06,False
'2018-07-05T20:43:00',0.99424,0.99427,0.99412,0.99416,42.66,0.99433,0.99436,0.99424,0.99425,86.6,True
'2018-07-05T20:44:00',0.99416,0.99419,0.99413,0.99417,48.88,0.99425,0.99429,0.99425,0.99426,66.82,False
'2018-07-05T20:45:00',0.99418,0.99424,0.99414,0.99414,40.42,0.99427,0.99434,0.99424,0.99425,54.8,False
'2018-07-05T20:46:00',0.99414,0.99424,0.99411,0.99413,67.2,0.99425,0.99435,0.99423,0.99424,83.28,True
'2018-07-05T20:47:00',0.99413,0.99433,0.99413,0.99433,85.93,0.99424,0.99446,0.99424,0.99446,88.53,False
'2018-07-05T20:48:00',0.99434,0.99437,0.99424,0.99424,92.02,0.99446,0.99447,0.99434,0.99435,104.02,False
'2018-07-05T20:49:00',0.99424,0.9943,0.99422,0.99424,81.65,0.99435,0.9944,0.99434,0.99435,106.88,True
'2018-07-05T20:50:00',0.99424,0.9943,0.99424,0.99428,44.45,0.99435,0.9944,0.99435,0.99438,84.08,True
'2018-07-05T20:51:00',0.99427,0.99435,0.99427,0.99434,22.22,0.99437,0.99444,0.99437,0.99444,35.25,True
'2018-07-05T20:52:00',0.99434,0.99439,0.99434,0.99435,39.66,0.99444,0.9945,0.99444,0.99444,56.69,False
'2018-07-05T20:53:00',0.99433,0.99435,0.99416,0.99425,73.25,0.99443,0.99445,0.99425,0.99434,71.82,False
'2018-07-05T20:54:00',0.99424,0.99427,0.99416,0.99417,44.23,0.99434,0.99438,0.99426,0.99427,43.41,True
'2018-07-05T20:55:00',0.99416,0.99423,0.99415,0.99423,39.33,0.99426,0.99433,0.99425,0.99431,42.57,True
'2018-07-05T20:56:00',0.99423,0.99433,0.99423,0.99426,68.04,0.99432,0.99445,0.99432,0.99438,100.94,False
'2018-07-05T20:57:00',0.99428,0.99434,0.99422,0.99422,76.33,0.99439,0.99445,0.99434,0.99435,124.27,False
'2018-07-05T20:58:00',0.99422,0.99422,0.994,0.99402,97.31,0.99435,0.99435,0.99413,0.99415,104.93,True
'2018-07-05T20:59:00',0.99402,0.99415,0.99402,0.99406,122.27,0.99415,0.99427,0.99414,0.99417,142.17,True
'2018-07-05T21:00:00',0.99409,0.99413,0.99404,0.9941,77.65,0.99416,0.99424,0.99415,0.99421,74.7,False
'2018-07-05T21:01:00',0.9941,0.99412,0.994,0.99401,118.23,0.99421,0.99425,0.99412,0.99412,81.01,False
'2018-07-05T21:02:00',0.994,0.99401,0.994,0.994,55.39,0.99412,0.99412,0.99411,0.99411,35.88,False
'2018-07-05T21:03:00',0.994,0.99401,0.99394,0.994,112.19,0.99411,0.99412,0.99406,0.99411,67.55,True
'2018-07-05T21:04:00',0.994,0.99402,0.99399,0.994,32.6,0.99411,0.99412,0.9941,0.99412,48.69,True
'2018-07-05T21:05:00',0.99401,0.99414,0.99394,0.99411,114.11,0.99412,0.99424,0.99406,0.99424,107.27,False
'2018-07-05T21:06:00',0.99412,0.9942,0.99408,0.99409,98.46,0.99424,0.99431,0.99419,0.9942,76.28,True
'2018-07-05T21:07:00',0.99409,0.99414,0.99403,0.99413,74.74,0.9942,0.99425,0.99416,0.99425,59.28,False
'2018-07-05T21:08:00',0.99412,0.99414,0.99403,0.99411,54.5,0.99424,0.99425,0.99415,0.99419,48.07,False
'2018-07-05T21:09:00',0.9941,0.99411,0.994,0.99401,74.12,0.99419,0.99419,0.99408,0.99408,36.7,False
'2018-07-05T21:10:00',0.99401,0.99401,0.99391,0.99392,44.39,0.99408,0.99408,0.994,0.994,31.27,False
'2018-07-05T21:11:00',0.99392,0.99393,0.99386,0.99391,33.26,0.99401,0.99402,0.99395,0.99401,20.47,False
'2018-07-05T21:12:00',0.99393,0.99393,0.99391,0.99391,29.43,0.99401,0.99402,0.99399,0.99399,19.0,False
'2018-07-05T21:13:00',0.9939,0.99391,0.9939,0.99391,7.47,0.99399,0.99399,0.99399,0.99399,4.0,True
'2018-07-05T21:14:00',0.99391,0.99391,0.9939,0.9939,16.82,0.99399,0.99403,0.99399,0.99403,11.98,False
'2018-07-05T21:15:00',0.9939,0.9939,0.99379,0.99381,92.95,0.99403,0.99403,0.99388,0.99389,45.0,False
'2018-07-05T21:16:00',0.99381,0.99381,0.9936,0.9936,218.03,0.99389,0.9939,0.99369,0.99369,90.02,True
'2018-07-05T21:17:00',0.9936,0.99371,0.9936,0.9937,70.19,0.9937,0.99382,0.9937,0.99379,39.49,True
'2018-07-05T21:18:00',0.9937,0.99372,0.9937,0.99372,63.14,0.99379,0.99382,0.99379,0.9938,17.3,False
'2018-07-05T21:19:00',0.99373,0.99373,0.99369,0.99372,47.68,0.9938,0.99382,0.99379,0.99379,20.14,False
'2018-07-05T21:20:00',0.99373,0.99373,0.99362,0.99362,31.88,0.99379,0.9938,0.99372,0.99372,14.5,False
'2018-07-05T21:21:00',0.99362,0.99362,0.99351,0.99352,39.91,0.99373,0.99373,0.99361,0.99364,20.77,True
'2018-07-05T21:22:00',0.99352,0.99359,0.99352,0.99356,50.27,0.99363,0.99368,0.99362,0.99364,27.29,True
'2018-07-05T21:23:00',0.99359,0.99364,0.99358,0.99362,73.24,0.99367,0.99373,0.99367,0.99372,34.1,True
'2018-07-05T21:24:00',0.99361,0.9937,0.99361,0.9937,19.25,0.99371,0.99382,0.99371,0.99382,8.46,False
'2018-07-05T21:25:00',0.99372,0.99372,0.9936,0.9936,52.35,0.99381,0.99381,0.9937,0.9937,20.64,True
'2018-07-05T21:26:00',0.99361,0.99363,0.9936,0.99361,47.17,0.9937,0.99372,0.9937,0.9937,20.6,True
'2018-07-05T21:27:00',0.99362,0.99363,0.99361,0.99362,32.21,0.9937,0.99372,0.99369,0.99372,18.32,True
'2018-07-05T21:28:00',0.99362,0.99363,0.99357,0.99363,48.93,0.99372,0.99373,0.99365,0.99373,30.26,True
'2018-07-05T21:29:00',0.99363,0.99365,0.99363,0.99364,15.7,0.99371,0.99372,0.99371,0.99372,13.49,False
'2018-07-05T21:30:00',0.99364,0.99364,0.99356,0.99363,32.98,0.99374,0.99375,0.99365,0.99369,24.5,False
'2018-07-05T21:31:00',0.99363,0.99363,0.99353,0.99353,9.11,0.99371,0.99371,0.99363,0.99363,7.24,True
'2018-07-05T21:32:00',0.99354,0.99363,0.99354,0.99362,31.8,0.99363,0.99372,0.99363,0.99372,20.54,True
'2018-07-05T21:33:00',0.99362,0.99369,0.99362,0.99364,26.6,0.99372,0.99376,0.99372,0.99373,19.84,True
'2018-07-05T21:34:00',0.99364,0.99366,0.99364,0.99366,21.34,0.99373,0.99375,0.99372,0.99374,12.43,False
'2018-07-05T21:35:00',0.99365,0.99366,0.99362,0.99363,50.02,0.99374,0.99374,0.99371,0.99371,45.4,False
'2018-07-05T21:36:00',0.99363,0.99363,0.99351,0.99354,69.75,0.99371,0.99373,0.99362,0.99362,41.28,False
'2018-07-05T21:37:00',0.99352,0.99353,0.99343,0.99352,92.22,0.99364,0.99364,0.99355,0.99364,84.5,False
'2018-07-05T21:38:00',0.99352,0.99354,0.99346,0.99352,55.31,0.99364,0.99365,0.99357,0.99362,37.27,True
'2018-07-05T21:39:00',0.99353,0.99356,0.99352,0.99353,23.37,0.99364,0.99365,0.99363,0.99364,10.86,False
'2018-07-05T21:40:00',0.99354,0.99355,0.99342,0.99342,29.5,0.99365,0.99365,0.99353,0.99354,32.91,True
'2018-07-05T21:41:00',0.99343,0.99345,0.99342,0.99343,26.98,0.99354,0.99356,0.99353,0.99356,29.71,True
'2018-07-05T21:42:00',0.99344,0.99352,0.99343,0.99352,63.05,0.99355,0.99364,0.99354,0.99364,76.23,True
'2018-07-05T21:43:00',0.99354,0.99362,0.99347,0.99354,69.66,0.99366,0.99373,0.99358,0.99364,73.45,False
'2018-07-05T21:44:00',0.99354,0.99356,0.99351,0.99351,28.96,0.99364,0.99366,0.9936,0.99362,31.79,True
'2018-07-05T21:45:00',0.99351,0.99354,0.99351,0.99354,25.86,0.99362,0.99366,0.99362,0.99365,18.91,False
'2018-07-05T21:46:00',0.99355,0.99355,0.99347,0.99347,50.33,0.99366,0.99366,0.99358,0.99358,33.03,True
'2018-07-05T21:47:00',0.99347,0.99351,0.99346,0.99351,22.34,0.99358,0.99363,0.99357,0.99363,18.85,True
'2018-07-05T21:48:00',0.99352,0.99356,0.99346,0.99356,53.47,0.99363,0.99366,0.99357,0.99366,41.42,False
'2018-07-05T21:49:00',0.99355,0.99356,0.99354,0.99354,31.18,0.99366,0.99368,0.99365,0.99365,29.99,False
'2018-07-05T21:50:00',0.99354,0.99363,0.99353,0.99353,84.16,0.99366,0.99373,0.99365,0.99365,67.54,True
'2018-07-05T21:51:00',0.99353,0.99362,0.99353,0.99361,35.83,0.99365,0.99373,0.99365,0.99372,24.7,True
'2018-07-05T21:52:00',0.99361,0.99362,0.99361,0.99361,29.33,0.99372,0.99373,0.99372,0.99373,21.21,True
'2018-07-05T21:53:00',0.99361,0.99362,0.99361,0.99362,25.18,0.99372,0.99375,0.99372,0.99374,34.41,False
'2018-07-05T21:54:00',0.99363,0.99363,0.99351,0.99352,59.07,0.99374,0.99374,0.99363,0.99363,50.94,False
'2018-07-05T21:55:00',0.99352,0.99352,0.99351,0.99352,43.44,0.99363,0.99364,0.99363,0.99363,22.16,True
'2018-07-05T21:56:00',0.99352,0.99361,0.99352,0.99354,55.67,0.99363,0.99373,0.99363,0.99365,48.88,False
'2018-07-05T21:57:00',0.99354,0.99354,0.99351,0.99351,20.58,0.99365,0.99365,0.99362,0.99362,24.55,False
'2018-07-05T21:58:00',0.99351,0.99351,0.99342,0.99342,47.71,0.99362,0.99363,0.99352,0.99352,67.78,False
'2018-07-05T21:59:00',0.99342,0.99342,0.99332,0.99333,59.95,0.99352,0.99353,0.99343,0.99344,58.99,False
'2018-07-05T22:00:00',0.99332,0.99345,0.9933,0.9933,66.86,0.99344,0.99357,0.99342,0.99342,67.23,False
'2018-07-05T22:01:00',0.9933,0.9933,0.99325,0.99328,25.43,0.99341,0.99341,0.99337,0.99339,21.12,False
'2018-07-05T22:02:00',0.99328,0.99328,0.99322,0.99324,20.48,0.99337,0.99337,0.99333,0.99337,23.1,False
'2018-07-05T22:03:00',0.99326,0.99326,0.99323,0.99323,7.11,0.99336,0.99336,0.99334,0.99334,9.55,False
'2018-07-05T22:04:00',0.99323,0.99323,0.99323,0.99323,0.0,0.99334,0.99334,0.99334,0.99334,0.0,False
'2018-07-05T22:05:00',0.99323,0.99323,0.99323,0.99323,11.8,0.99334,0.99335,0.99334,0.99334,8.24,False
'2018-07-05T22:06:00',0.99322,0.99323,0.99322,0.99323,14.3,0.99335,0.99335,0.99334,0.99334,8.98,True
'2018-07-05T22:07:00',0.99323,0.99333,0.99321,0.99332,29.09,0.99333,0.99345,0.99331,0.99345,43.41,True
'2018-07-05T22:08:00',0.99332,0.99334,0.99332,0.99333,11.79,0.99345,0.99345,0.99344,0.99344,17.0,True
'2018-07-05T22:09:00',0.99338,0.99343,0.99338,0.99343,25.72,0.99347,0.99355,0.99347,0.99354,37.79,True
'2018-07-05T22:10:00',0.99343,0.99345,0.99343,0.99344,20.1,0.99355,0.99356,0.99353,0.99353,35.23,True
'2018-07-05T22:11:00',0.99344,0.99347,0.99344,0.99345,14.92,0.99354,0.99359,0.99354,0.99356,18.3,True
'2018-07-05T22:12:00',0.99345,0.9935,0.99344,0.9935,8.92,0.99356,0.9936,0.99356,0.9936,15.59,True
'2018-07-05T22:13:00',0.9935,0.99351,0.9935,0.99351,7.0,0.99361,0.99363,0.99361,0.99363,6.62,True
'2018-07-05T22:14:00',0.99351,0.99356,0.99351,0.99352,29.98,0.99363,0.99368,0.99363,0.99365,33.72,True
'2018-07-05T22:15:00',0.99352,0.9936,0.99352,0.99357,35.19,0.99365,0.99371,0.99365,0.99369,31.85,False
'2018-07-05T22:16:00',0.99358,0.99359,0.99354,0.99355,15.11,0.99369,0.9937,0.99367,0.99367,17.24,False
'2018-07-05T22:17:00',0.99355,0.99355,0.99353,0.99353,2.37,0.99367,0.99367,0.99365,0.99365,4.0,False
'2018-07-05T22:18:00',0.99354,0.99355,0.99352,0.99352,32.11,0.99367,0.99367,0.99363,0.99364,33.55,True
'2018-07-05T22:19:00',0.99352,0.99352,0.99352,0.99352,13.36,0.99364,0.99366,0.99363,0.99365,15.86,False
'2018-07-05T22:20:00',0.99352,0.99356,0.99352,0.99352,22.48,0.99363,0.99367,0.99363,0.99363,36.8,True
'2018-07-05T22:21:00',0.99352,0.99355,0.99352,0.99353,9.12,0.99365,0.99365,0.99364,0.99364,10.87,False
'2018-07-05T22:22:00',0.99353,0.99353,0.99352,0.99352,34.63,0.99364,0.99365,0.99363,0.99363,28.49,False
'2018-07-05T22:23:00',0.99352,0.99352,0.99344,0.99345,34.54,0.99365,0.99365,0.99355,0.99357,25.8,False
'2018-07-05T22:24:00',0.99345,0.99345,0.99344,0.99344,4.88,0.99357,0.99358,0.99357,0.99357,5.12,True
'2018-07-05T22:25:00',0.99344,0.9935,0.99343,0.9935,40.42,0.99357,0.99361,0.99356,0.9936,25.17,False
'2018-07-05T22:26:00',0.99348,0.99348,0.99344,0.99344,9.99,0.99359,0.99359,0.99355,0.99355,12.81,True
'2018-07-05T22:27:00',0.99344,0.99346,0.99342,0.99345,27.57,0.99355,0.99357,0.99354,0.99357,37.72,True
'2018-07-05T22:28:00',0.99348,0.99348,0.99348,0.99348,7.5,0.99358,0.99358,0.99358,0.99358,2.62,False
'2018-07-05T22:29:00',0.99348,0.99351,0.99342,0.99342,20.47,0.9936,0.99362,0.99352,0.99352,30.36,False
'2018-07-05T22:30:00',0.99342,0.99342,0.99333,0.99341,19.16,0.99351,0.99353,0.99345,0.99353,27.33,True
'2018-07-05T22:31:00',0.99342,0.99343,0.99342,0.99342,8.44,0.99354,0.99356,0.99354,0.99356,6.25,False
'2018-07-05T22:32:00',0.99343,0.99344,0.9934,0.9934,23.67,0.99356,0.99356,0.99351,0.99351,21.63,False
'2018-07-05T22:33:00',0.99339,0.9934,0.99334,0.9934,38.06,0.99353,0.99353,0.99347,0.99351,24.44,False
'2018-07-05T22:34:00',0.99339,0.9934,0.99338,0.9934,13.61,0.99351,0.99351,0.9935,0.9935,12.24,True
'2018-07-05T22:35:00',0.99342,0.99344,0.99334,0.99342,33.64,0.99352,0.99355,0.99346,0.99355,34.37,True
'2018-07-05T22:36:00',0.99342,0.99347,0.99342,0.99344,9.87,0.99356,0.99359,0.99356,0.99356,14.13,False
'2018-07-05T22:37:00',0.99344,0.99344,0.99341,0.99341,2.37,0.99355,0.99355,0.99353,0.99353,3.94,True
'2018-07-05T22:38:00',0.99342,0.99343,0.99342,0.99343,5.0,0.99355,0.99356,0.99355,0.99356,6.88,False
'2018-07-05T22:39:00',0.99343,0.99343,0.99343,0.99343,8.99,0.99356,0.99357,0.99355,0.99356,8.41,False
'2018-07-05T22:40:00',0.99343,0.99345,0.99343,0.99343,12.25,0.99356,0.99356,0.99356,0.99356,10.14,True
'2018-07-05T22:41:00',0.99344,0.99344,0.99344,0.99344,2.24,0.99356,0.99357,0.99356,0.99357,4.63,False
'2018-07-05T22:42:00',0.99344,0.99349,0.99341,0.99342,26.86,0.99357,0.99362,0.99355,0.99356,35.42,True
'2018-07-05T22:43:00',0.99343,0.99345,0.99342,0.99343,21.27,0.99355,0.99358,0.99355,0.99356,28.63,True
'2018-07-05T22:44:00',0.99343,0.99345,0.99343,0.99344,11.85,0.99356,0.99358,0.99356,0.99357,18.29,False
'2018-07-05T22:45:00',0.99345,0.99345,0.99344,0.99344,13.09,0.99357,0.99358,0.99357,0.99357,24.76,True
'2018-07-05T22:46:00',0.99345,0.99346,0.99344,0.99346,4.49,0.99357,0.99358,0.99357,0.99358,7.12,False
'2018-07-05T22:47:00',0.99346,0.99346,0.99346,0.99346,0.0,0.99358,0.99358,0.99358,0.99358,0.0,False
'2018-07-05T22:48:00',0.99346,0.99346,0.99346,0.99346,12.61,0.99357,0.99358,0.99357,0.99358,9.37,True
'2018-07-05T22:49:00',0.99347,0.99349,0.99346,0.99349,14.88,0.9936,0.99362,0.9936,0.99362,14.72,True
'2018-07-05T22:50:00',0.99349,0.99354,0.99349,0.99353,52.1,0.99362,0.99365,0.99362,0.99365,43.44,False
'2018-07-05T22:51:00',0.99353,0.99353,0.9935,0.9935,31.54,0.99365,0.99365,0.99364,0.99364,27.73,False
'2018-07-05T22:52:00',0.99349,0.99351,0.99349,0.9935,10.5,0.99364,0.99364,0.99363,0.99364,16.29,False
'2018-07-05T22:53:00',0.99349,0.99351,0.99349,0.99349,24.6,0.99363,0.99364,0.99363,0.99363,19.62,True
'2018-07-05T22:54:00',0.99349,0.99352,0.99349,0.99351,10.49,0.99364,0.99364,0.99363,0.99363,14.18,True
'2018-07-05T22:55:00',0.99349,0.99352,0.99348,0.99352,30.73,0.99363,0.99363,0.99362,0.99363,33.05,False
'2018-07-05T22:56:00',0.99352,0.99352,0.99348,0.99349,44.93,0.99363,0.99365,0.99363,0.99365,65.8,False
'2018-07-05T22:57:00',0.99349,0.99352,0.99338,0.99346,56.98,0.99364,0.99366,0.9935,0.99358,64.13,False
'2018-07-05T22:58:00',0.99342,0.99344,0.99335,0.99336,55.8,0.99356,0.99357,0.99349,0.99349,48.29,False
'2018-07-05T22:59:00',0.99338,0.99356,0.993,0.993,106.4,0.9935,0.99402,0.9935,0.99402,85.97,False
'2018-07-05T23:00:00',0.993,0.993,0.993,0.993,0.0,0.99402,0.99402,0.99402,0.99402,0.0,False
'2018-07-05T23:01:00',0.993,0.993,0.993,0.993,0.0,0.99402,0.99402,0.99402,0.99402,0.0,False
'2018-07-05T23:02:00',0.993,0.993,0.993,0.993,0.0,0.99402,0.99402,0.99402,0.99402,0.0,False
'2018-07-05T23:03:00',0.993,0.993,0.993,0.993,0.0,0.99402,0.99402,0.99402,0.99402,0.0,True
'2018-07-05T23:04:00',0.993,0.993,0.993,0.993,0.1,0.99435,0.99435,0.99435,0.99435,0.1,False
'2018-07-05T23:05:00',0.993,0.993,0.993,0.993,0.5,0.99435,0.99435,0.99415,0.99415,4.22,True
'2018-07-05T23:06:00',0.993,0.99316,0.993,0.99316,32.69,0.99415,0.99415,0.99408,0.99408,63.63,False
'2018-07-05T23:07:00',0.99316,0.99359,0.993,0.993,35.59,0.99408,0.99432,0.99408,0.99432,33.84,False
'2018-07-05T23:08:00',0.993,0.993,0.993,0.993,0.0,0.99432,0.99432,0.99432,0.99432,0.0,True
'2018-07-05T23:09:00',0.993,0.9934,0.993,0.9934,1.0,0.99435,0.99435,0.99414,0.99421,7.05,True
'2018-07-05T23:10:00',0.9934,0.9934,0.9934,0.9934,0.1,0.99422,0.99422,0.99422,0.99422,1.0,False
'2018-07-05T23:11:00',0.9934,0.9934,0.9934,0.9934,0.0,0.99422,0.99422,0.99422,0.99422,0.0,False
'2018-07-05T23:12:00',0.9934,0.9934,0.9934,0.9934,0.0,0.99422,0.99422,0.99422,0.99422,0.0,False
'2018-07-05T23:13:00',0.9934,0.9934,0.9934,0.9934,1.2,0.99405,0.99406,0.99383,0.99383,17.83,True
'2018-07-05T23:14:00',0.9934,0.9934,0.9934,0.9934,0.5,0.99406,0.99406,0.99406,0.99406,7.23,False
'2018-07-05T23:15:00',0.9934,0.9934,0.9934,0.9934,0.1,0.99396,0.99396,0.99396,0.99396,3.75,False
'2018-07-05T23:16:00',0.9934,0.9934,0.9934,0.9934,1.1,0.99363,0.99366,0.99359,0.99366,4.07,False
'2018-07-05T23:17:00',0.9934,0.9934,0.9934,0.9934,1.4,0.99368,0.99368,0.99361,0.99363,5.18,False
'2018-07-05T23:18:00',0.9934,0.9934,0.9934,0.9934,1.5,0.99365,0.99385,0.99361,0.99361,17.81,False
'2018-07-05T23:19:00',0.9934,0.9934,0.9934,0.9934,2.7,0.9936,0.99362,0.99358,0.99361,36.99,False
'2018-07-05T23:20:00',0.9934,0.9934,0.9934,0.9934,1.3,0.99362,0.99362,0.9936,0.99361,17.44,True
'2018-07-05T23:21:00',0.9934,0.9934,0.9934,0.9934,0.6,0.99363,0.99363,0.99362,0.99362,13.37,True
'2018-07-05T23:22:00',0.9934,0.9934,0.9934,0.9934,0.4,0.99368,0.99369,0.99363,0.99363,6.36,False
'2018-07-05T23:23:00',0.9934,0.9934,0.99233,0.99253,2.61,0.99361,0.99361,0.99353,0.99353,14.1,True
'2018-07-05T23:24:00',0.99259,0.99265,0.99254,0.99265,5.55,0.99353,0.99361,0.99353,0.99361,28.45,True
'2018-07-05T23:25:00',0.99266,0.99326,0.99266,0.99325,42.58,0.99367,0.99369,0.99362,0.99363,60.03,False
'2018-07-05T23:26:00',0.99325,0.99325,0.99218,0.99247,32.47,0.99363,0.99371,0.99303,0.99318,51.36,True
'2018-07-05T23:27:00',0.99251,0.99268,0.9921,0.99268,8.16,0.99321,0.9939,0.99321,0.9939,25.42,False
'2018-07-05T23:28:00',0.99274,0.99278,0.99262,0.99276,2.22,0.9939,0.9939,0.99353,0.99353,7.21,True
'2018-07-05T23:29:00',0.99276,0.99284,0.99273,0.99276,5.18,0.99354,0.99354,0.99353,0.99354,18.73,False
'2018-07-05T23:30:00',0.99282,0.99282,0.99253,0.99267,13.04,0.99354,0.99354,0.99352,0.99352,21.81,True
'2018-07-05T23:31:00',0.99267,0.99287,0.99267,0.99286,27.15,0.99351,0.99351,0.99351,0.99351,16.0,True
'2018-07-05T23:32:00',0.99286,0.99318,0.99286,0.99313,122.58,0.99351,0.99382,0.99351,0.99379,71.0,True
'2018-07-05T23:33:00',0.99313,0.99327,0.99313,0.99326,52.99,0.99379,0.9938,0.99378,0.99379,43.48,True
'2018-07-05T23:34:00',0.99327,0.99335,0.99326,0.99335,3.26,0.9938,0.9938,0.99379,0.9938,3.0,False
'2018-07-05T23:35:00',0.99315,0.99315,0.99279,0.99279,8.24,0.9939,0.9939,0.99359,0.99359,4.07,True
'2018-07-05T23:36:00',0.99279,0.99279,0.99277,0.99277,18.83,0.9936,0.9939,0.9936,0.9939,13.97,True
'2018-07-05T23:37:00',0.99303,0.99303,0.99302,0.99303,19.0,0.99388,0.9939,0.99388,0.9939,20.65,False
'2018-07-05T23:38:00',0.99303,0.99303,0.99286,0.99288,10.85,0.9939,0.9939,0.99365,0.99365,9.05,True
'2018-07-05T23:39:00',0.99303,0.99303,0.99303,0.99303,3.0,0.99388,0.99388,0.99388,0.99388,5.25,False
'2018-07-05T23:40:00',0.99288,0.99303,0.99288,0.99303,22.24,0.99365,0.99387,0.99363,0.99378,23.28,False
'2018-07-05T23:41:00',0.99303,0.99303,0.99288,0.99288,5.87,0.99378,0.99378,0.99362,0.99362,4.85,True
'2018-07-05T23:42:00',0.99303,0.99303,0.99303,0.99303,21.0,0.99376,0.99376,0.99375,0.99376,23.52,True
'2018-07-05T23:43:00',0.993,0.993,0.99299,0.993,11.22,0.99376,0.99388,0.99376,0.99385,10.58,False
'2018-07-05T23:44:00',0.99299,0.993,0.99291,0.99292,21.36,0.99386,0.9939,0.99384,0.9939,7.41,True
'2018-07-05T23:45:00',0.99292,0.99304,0.99292,0.99293,54.81,0.9939,0.9939,0.9939,0.9939,15.51,False
'2018-07-05T23:46:00',0.99292,0.99304,0.99286,0.99287,217.7,0.9939,0.9939,0.99341,0.99344,201.33,True
'2018-07-05T23:47:00',0.99286,0.99327,0.99286,0.99294,773.0,0.9935,0.99389,0.99339,0.99357,858.68,False
'2018-07-05T23:48:00',0.99323,0.99323,0.99231,0.99245,830.78,0.99365,0.9939,0.99309,0.99326,853.83,True
'2018-07-05T23:49:00',0.99245,0.99314,0.99212,0.9928,562.41,0.99322,0.9939,0.99292,0.99356,586.06,True
'2018-07-05T23:50:00',0.99284,0.99332,0.99274,0.99312,582.64,0.99361,0.9939,0.99346,0.9939,240.29,False
'2018-07-05T23:51:00',0.99315,0.99316,0.99242,0.99297,633.56,0.9939,0.9939,0.99347,0.9936,460.38,False
'2018-07-05T23:52:00',0.99296,0.99307,0.99242,0.99296,523.95,0.9936,0.9936,0.99331,0.9936,233.18,True
'2018-07-05T23:53:00',0.99297,0.99311,0.99239,0.99311,482.6,0.9936,0.99398,0.99325,0.9938,279.36,False
'2018-07-05T23:54:00',0.99309,0.99319,0.99248,0.99291,391.55,0.99377,0.99387,0.99337,0.9936,242.47,False
'2018-07-05T23:55:00',0.99294,0.99308,0.99259,0.99277,440.86,0.9936,0.9936,0.99342,0.99354,56.28,True
'2018-07-05T23:56:00',0.99277,0.99297,0.99246,0.99293,315.35,0.99351,0.9936,0.99318,0.9936,252.75,True
'2018-07-05T23:57:00',0.99295,0.99301,0.99223,0.99295,453.68,0.9936,0.9936,0.99301,0.9936,351.31,True
'2018-07-05T23:58:00',0.99285,0.99311,0.99236,0.99308,632.83,0.9936,0.9936,0.9933,0.9936,328.85,True
'2018-07-05T23:59:00',0.99316,0.99316,0.99264,0.99315,109.09,0.9936,0.9936,0.99339,0.9936,61.67,True
'2018-07-06T00:00:00',0.99306,0.99351,0.993,0.99341,35.86,0.9936,0.9936,0.99355,0.99357,19.78,False
'2018-07-06T00:01:00',0.9934,0.9934,0.99325,0.99331,47.65,0.99355,0.99355,0.99341,0.99347,22.53,True
'2018-07-06T00:02:00',0.99331,0.99332,0.99331,0.99332,10.51,0.99346,0.99349,0.99346,0.99348,9.18,False
'2018-07-06T00:03:00',0.99331,0.99332,0.9933,0.9933,10.7,0.99347,0.99348,0.99345,0.99346,5.44,True
'2018-07-06T00:04:00',0.99331,0.99333,0.9933,0.99333,22.71,0.99346,0.99349,0.99346,0.99349,19.0,False
'2018-07-06T00:05:00',0.99333,0.99333,0.99331,0.99331,26.33,0.99349,0.99349,0.99348,0.99348,26.85,True
'2018-07-06T00:06:00',0.99331,0.99334,0.99331,0.99332,17.26,0.99348,0.99348,0.99347,0.99347,12.93,True
'2018-07-06T00:07:00',0.99331,0.99341,0.99331,0.99341,12.82,0.99346,0.99357,0.99346,0.99357,9.93,True
'2018-07-06T00:08:00',0.99342,0.99342,0.99342,0.99342,1.19,0.99359,0.99359,0.99359,0.99359,1.44,False
'2018-07-06T00:09:00',0.99342,0.99342,0.99342,0.99342,0.0,0.99359,0.99359,0.99359,0.99359,0.0,False
'2018-07-06T00:10:00',0.99349,0.9935,0.99342,0.99342,6.94,0.99359,0.99362,0.99357,0.99357,6.0,True
'2018-07-06T00:11:00',0.99349,0.99351,0.99349,0.99351,22.52,0.99358,0.99367,0.99358,0.99367,11.87,False
'2018-07-06T00:12:00',0.99351,0.99351,0.9935,0.9935,6.69,0.99366,0.99367,0.99366,0.99367,6.0,False
'2018-07-06T00:13:00',0.99351,0.99351,0.9935,0.9935,8.14,0.99368,0.99368,0.99365,0.99365,7.0,False
'2018-07-06T00:14:00',0.9935,0.9935,0.9934,0.99341,15.51,0.9936,0.9936,0.99357,0.99357,8.25,False
'2018-07-06T00:15:00',0.99341,0.99341,0.9934,0.99341,7.01,0.99353,0.99357,0.99353,0.99357,4.0,False
'2018-07-06T00:16:00',0.99341,0.99341,0.99339,0.9934,10.51,0.99358,0.99358,0.99356,0.99357,6.25,True
'2018-07-06T00:17:00',0.9934,0.99341,0.9934,0.99341,5.38,0.99356,0.99358,0.99356,0.99358,3.5,True
'2018-07-06T00:18:00',0.99341,0.99343,0.99341,0.99343,8.08,0.99358,0.99359,0.99358,0.99359,6.25,False
'2018-07-06T00:19:00',0.99343,0.99343,0.99342,0.99342,5.63,0.99359,0.99359,0.99356,0.99356,3.94,False
'2018-07-06T00:20:00',0.99342,0.99342,0.99341,0.99341,10.88,0.99354,0.99356,0.99349,0.99351,7.0,True
'2018-07-06T00:21:00',0.99341,0.99342,0.99341,0.99342,14.57,0.99352,0.99359,0.99352,0.99355,9.69,False
'2018-07-06T00:22:00',0.99342,0.99342,0.99342,0.99342,1.5,0.99354,0.99354,0.99354,0.99354,1.0,True
'2018-07-06T00:23:00',0.99341,0.99341,0.99341,0.99341,2.25,0.99354,0.99358,0.99354,0.99358,2.12,False
'2018-07-06T00:24:00',0.9934,0.99341,0.9934,0.99341,8.12,0.99358,0.99358,0.99353,0.99353,6.99,True
'2018-07-06T00:25:00',0.99341,0.99341,0.99341,0.99341,2.25,0.99358,0.99359,0.99358,0.99359,3.99,False
'2018-07-06T00:26:00',0.99341,0.99341,0.9934,0.99341,7.25,0.99359,0.99359,0.99351,0.99352,10.86,True
'2018-07-06T00:27:00',0.99341,0.99341,0.99341,0.99341,1.25,0.99359,0.99359,0.99359,0.99359,3.37,False
'2018-07-06T00:28:00',0.99341,0.99341,0.99339,0.99339,15.02,0.99353,0.99353,0.99351,0.99351,6.0,False
'2018-07-06T00:29:00',0.99339,0.99339,0.99335,0.99335,15.76,0.99358,0.99358,0.99351,0.99353,14.3,True
'2018-07-06T00:30:00',0.99335,0.99341,0.99334,0.99339,19.45,0.99352,0.99355,0.99352,0.99355,14.76,False
'2018-07-06T00:31:00',0.99337,0.99337,0.99332,0.99333,14.06,0.99353,0.99355,0.99349,0.99354,14.93,False
'2018-07-06T00:32:00',0.99333,0.99333,0.99333,0.99333,1.19,0.99353,0.99353,0.99353,0.99353,1.12,False
'2018-07-06T00:33:00',0.99333,0.99333,0.99333,0.99333,0.0,0.99353,0.99353,0.99353,0.99353,0.0,False
'2018-07-06T00:34:00',0.99332,0.99332,0.9933,0.99331,4.31,0.99349,0.99349,0.99346,0.99346,3.37,False
'2018-07-06T00:35:00',0.9933,0.99331,0.9933,0.9933,4.82,0.99346,0.99346,0.99345,0.99345,4.0,True
'2018-07-06T00:36:00',0.99331,0.99334,0.99331,0.99333,11.77,0.99346,0.99353,0.99346,0.99351,13.13,False
'2018-07-06T00:37:00',0.99333,0.99333,0.99331,0.99331,26.31,0.99351,0.99353,0.9935,0.99353,13.6,True
'2018-07-06T00:38:00',0.99339,0.99339,0.99333,0.99333,10.64,0.99352,0.99353,0.99351,0.99351,10.7,True
'2018-07-06T00:39:00',0.99333,0.99334,0.99333,0.99334,2.88,0.99351,0.99353,0.99351,0.99353,2.38,False
'2018-07-06T00:40:00',0.99334,0.99334,0.99334,0.99334,0.0,0.99353,0.99353,0.99353,0.99353,0.0,False
'2018-07-06T00:41:00',0.99331,0.99331,0.99331,0.99331,5.13,0.99349,0.99349,0.99345,0.99345,5.06,False
'2018-07-06T00:42:00',0.99331,0.99331,0.9933,0.9933,4.38,0.99347,0.99347,0.99347,0.99347,4.38,True
'2018-07-06T00:43:00',0.99331,0.99331,0.99331,0.99331,3.57,0.99345,0.99347,0.99345,0.99347,4.38,False
'2018-07-06T00:44:00',0.99331,0.99331,0.99328,0.99328,5.44,0.99347,0.99347,0.99345,0.99345,3.88,True
'2018-07-06T00:45:00',0.99331,0.99333,0.99331,0.99333,14.43,0.99347,0.99348,0.99345,0.99345,9.44,False
'2018-07-06T00:46:00',0.99333,0.99333,0.99331,0.99331,6.62,0.99345,0.99347,0.99345,0.99346,4.19,False
'2018-07-06T00:47:00',0.99333,0.99333,0.99326,0.9933,27.18,0.99346,0.99348,0.99332,0.99345,17.62,True
'2018-07-06T00:48:00',0.99331,0.99331,0.9933,0.9933,3.48,0.99345,0.99347,0.99345,0.99347,2.25,True
'2018-07-06T00:49:00',0.99331,0.99331,0.99331,0.99331,1.19,0.99346,0.99346,0.99346,0.99346,1.0,True
'2018-07-06T00:50:00',0.9933,0.99341,0.9933,0.9934,17.77,0.99346,0.99357,0.99346,0.99357,14.76,False
'2018-07-06T00:51:00',0.99339,0.9934,0.99339,0.99339,16.01,0.99357,0.99357,0.99355,0.99357,12.69,False
'2018-07-06T00:52:00',0.9934,0.9934,0.99339,0.99339,2.69,0.99356,0.99356,0.99356,0.99356,2.25,True
'2018-07-06T00:53:00',0.99343,0.99343,0.99341,0.99341,2.38,0.99359,0.99359,0.99356,0.99356,2.19,True
'2018-07-06T00:54:00',0.99342,0.99342,0.99339,0.99341,8.82,0.99358,0.99358,0.99357,0.99357,6.57,False
'2018-07-06T00:55:00',0.99341,0.99341,0.99341,0.99341,0.0,0.99357,0.99357,0.99357,0.99357,0.0,False
'2018-07-06T00:56:00',0.99341,0.99341,0.99341,0.99341,0.0,0.99357,0.99357,0.99357,0.99357,0.0,False
'2018-07-06T00:57:00',0.99341,0.99341,0.99341,0.99341,0.0,0.99357,0.99357,0.99357,0.99357,0.0,False
'2018-07-06T00:58:00',0.99341,0.99341,0.99339,0.9934,6.69,0.99357,0.99357,0.99357,0.99357,4.13,True
'2018-07-06T00:59:00',0.99342,0.99342,0.99341,0.99341,4.88,0.99358,0.99358,0.99357,0.99357,4.74,False
'2018-07-06T01:00:00',0.9934,0.99343,0.9934,0.99341,5.56,0.99356,0.99356,0.99353,0.99353,4.25,True
'2018-07-06T01:01:00',0.99341,0.99341,0.99341,0.99341,2.62,0.99357,0.99357,0.99357,0.99357,3.74,False
'2018-07-06T01:02:00',0.99341,0.99341,0.99341,0.99341,3.38,0.99355,0.99357,0.99355,0.99357,2.69,False
'2018-07-06T01:03:00',0.9934,0.9934,0.99323,0.99323,24.41,0.99356,0.99356,0.99339,0.9934,20.69,True
'2018-07-06T01:04:00',0.99322,0.99326,0.99322,0.99326,15.19,0.9934,0.9934,0.9934,0.9934,17.54,False
'2018-07-06T01:05:00',0.99326,0.99326,0.99324,0.99324,4.25,0.99339,0.99339,0.99339,0.99339,5.31,True
'2018-07-06T01:06:00',0.99325,0.99326,0.99325,0.99325,5.5,0.99339,0.9934,0.99338,0.9934,7.12,True
'2018-07-06T01:07:00',0.99325,0.99334,0.99325,0.99334,13.0,0.99339,0.9935,0.99339,0.9935,21.61,False
'2018-07-06T01:08:00',0.99332,0.99334,0.99332,0.99333,9.63,0.99349,0.99349,0.99348,0.99349,15.39,False
'2018-07-06T01:09:00',0.99333,0.99333,0.99332,0.99333,7.13,0.99349,0.99349,0.99349,0.99349,13.68,False
'2018-07-06T01:10:00',0.99333,0.99333,0.99332,0.99333,9.63,0.99348,0.99349,0.99346,0.99347,18.8,True
'2018-07-06T01:11:00',0.99333,0.99333,0.99333,0.99333,5.75,0.99348,0.99348,0.99348,0.99348,10.87,True
'2018-07-06T01:12:00',0.99332,0.99335,0.99332,0.99334,10.87,0.99347,0.99349,0.99347,0.99348,22.05,True
'2018-07-06T01:13:00',0.99335,0.99335,0.99335,0.99335,1.0,0.99349,0.99349,0.99349,0.99349,2.62,False
'2018-07-06T01:14:00',0.99334,0.99334,0.99334,0.99334,1.0,0.99349,0.99349,0.99349,0.99349,1.5,False
'2018-07-06T01:15:00',0.99332,0.99334,0.99332,0.99333,6.81,0.99349,0.99349,0.99348,0.99348,11.62,False
'2018-07-06T01:16:00',0.99332,0.99333,0.99332,0.99333,3.62,0.99348,0.99348,0.99348,0.99348,4.12,False
'2018-07-06T01:17:00',0.99332,0.99332,0.99332,0.99332,5.24,0.99349,0.99349,0.99348,0.99349,13.93,True
'2018-07-06T01:18:00',0.99333,0.99334,0.99333,0.99333,6.94,0.99347,0.99349,0.99347,0.99349,15.38,False
'2018-07-06T01:19:00',0.99333,0.99333,0.99333,0.99333,5.5,0.99349,0.99349,0.99348,0.99348,9.81,False
'2018-07-06T01:20:00',0.99334,0.99334,0.99323,0.99323,12.56,0.99349,0.99349,0.99339,0.99339,20.37,False
'2018-07-06T01:21:00',0.99323,0.99323,0.99322,0.99322,3.18,0.99339,0.99339,0.99339,0.99339,3.56,True
'2018-07-06T01:22:00',0.99322,0.99323,0.99321,0.99323,12.49,0.99338,0.99338,0.99337,0.99338,20.05,False
'2018-07-06T01:23:00',0.99322,0.99322,0.9931,0.99313,28.69,0.99339,0.99339,0.99327,0.99328,45.17,False
'2018-07-06T01:24:00',0.99313,0.99313,0.99312,0.99312,17.37,0.99328,0.99329,0.99327,0.99329,21.36,False
'2018-07-06T01:25:00',0.99312,0.99312,0.99312,0.99312,6.18,0.99329,0.99329,0.99328,0.99328,6.18,False
'2018-07-06T01:26:00',0.99311,0.99312,0.9931,0.99312,13.01,0.99328,0.99329,0.99327,0.99328,23.25,False
'2018-07-06T01:27:00',0.99312,0.99313,0.99311,0.99312,7.12,0.99328,0.99329,0.99328,0.99328,10.69,True
'2018-07-06T01:28:00',0.99312,0.99313,0.99312,0.99313,5.24,0.99329,0.99329,0.99329,0.99329,6.18,True
'2018-07-06T01:29:00',0.99313,0.99317,0.99313,0.99317,14.02,0.99329,0.99333,0.99329,0.99333,9.62,True
'2018-07-06T01:30:00',0.99318,0.99318,0.99318,0.99318,1.0,0.99334,0.99334,0.99334,0.99334,1.31,False
'2018-07-06T01:31:00',0.99318,0.99318,0.99318,0.99318,2.99,0.99334,0.99334,0.99334,0.99334,2.44,True
'2018-07-06T01:32:00',0.99317,0.99323,0.99317,0.99323,5.31,0.99334,0.99339,0.99334,0.99339,9.24,False
'2018-07-06T01:33:00',0.9932,0.9932,0.99312,0.99313,13.24,0.99336,0.99336,0.99328,0.99329,20.31,False
'2018-07-06T01:34:00',0.99313,0.99313,0.99313,0.99313,0.0,0.99329,0.99329,0.99329,0.99329,0.0,False
'2018-07-06T01:35:00',0.99313,0.99313,0.99312,0.99312,3.44,0.99329,0.99329,0.99328,0.99328,4.88,True
'2018-07-06T01:36:00',0.99313,0.99313,0.99313,0.99313,2.25,0.99329,0.99329,0.99329,0.99329,3.38,False
'2018-07-06T01:37:00',0.99313,0.99313,0.99313,0.99313,1.0,0.99328,0.99328,0.99328,0.99328,1.31,True
'2018-07-06T01:38:00',0.99313,0.99314,0.99313,0.99313,6.3,0.99328,0.99329,0.99328,0.99329,8.93,True
'2018-07-06T01:39:00',0.99315,0.99317,0.99312,0.99315,27.86,0.9933,0.99332,0.99329,0.99331,25.81,False
'2018-07-06T01:40:00',0.99312,0.99313,0.99308,0.99309,19.37,0.99329,0.99329,0.99325,0.99325,19.75,False
'2018-07-06T01:41:00',0.99307,0.99307,0.99304,0.99304,12.67,0.99324,0.99324,0.99319,0.99322,15.32,True
'2018-07-06T01:42:00',0.99304,0.99309,0.99304,0.99307,22.72,0.99322,0.99325,0.99321,0.99324,25.69,True
'2018-07-06T01:43:00',0.99307,0.9931,0.99303,0.99308,21.06,0.99324,0.99326,0.99318,0.99326,22.12,False
'2018-07-06T01:44:00',0.99308,0.99308,0.99305,0.99305,6.25,0.99324,0.99324,0.99323,0.99323,6.75,False
'2018-07-06T01:45:00',0.99305,0.99309,0.99303,0.99303,24.25,0.99323,0.99324,0.99319,0.99319,28.23,True
'2018-07-06T01:46:00',0.99305,0.99308,0.99302,0.99308,17.32,0.99319,0.99319,0.99317,0.99319,14.76,False
'2018-07-06T01:47:00',0.99303,0.99306,0.99303,0.99303,18.21,0.99319,0.99321,0.99319,0.99319,17.27,False
'2018-07-06T01:48:00',0.99302,0.99308,0.99302,0.99302,18.93,0.99319,0.99319,0.99318,0.99318,13.74,True
'2018-07-06T01:49:00',0.99303,0.99303,0.99303,0.99303,1.31,0.99319,0.99319,0.99319,0.99319,2.62,True
'2018-07-06T01:50:00',0.99303,0.99313,0.99303,0.99313,17.56,0.99319,0.99328,0.99319,0.99328,18.06,True
'2018-07-06T01:51:00',0.9931,0.99317,0.99308,0.99317,35.36,0.99327,0.99332,0.99325,0.99331,29.68,False
'2018-07-06T01:52:00',0.99316,0.99317,0.99316,0.99317,12.25,0.99331,0.99331,0.99331,0.99331,7.0,False
'2018-07-06T01:53:00',0.99317,0.99318,0.99312,0.99312,18.5,0.99332,0.99335,0.99329,0.99329,19.32,False
'2018-07-06T01:54:00',0.99312,0.99312,0.99305,0.99305,26.0,0.99327,0.99327,0.99322,0.99323,21.74,False
'2018-07-06T01:55:00',0.99305,0.99305,0.99302,0.99303,20.82,0.99319,0.9932,0.99314,0.99318,8.94,True
'2018-07-06T01:56:00',0.99303,0.99313,0.99302,0.99313,22.69,0.99318,0.99327,0.99317,0.99327,15.38,True
'2018-07-06T01:57:00',0.99313,0.99317,0.99312,0.99317,21.99,0.99327,0.99331,0.99327,0.99331,24.01,False
'2018-07-06T01:58:00',0.99317,0.99319,0.99314,0.99314,17.55,0.99331,0.99334,0.9933,0.9933,14.44,True
'2018-07-06T01:59:00',0.99312,0.99317,0.99312,0.99314,39.75,0.99329,0.99332,0.99328,0.99331,30.46,False
'2018-07-06T02:00:00',0.99315,0.99319,0.99308,0.99308,81.43,0.99331,0.99333,0.99321,0.99323,74.89,True
'2018-07-06T02:01:00',0.99308,0.99315,0.99308,0.99312,28.23,0.99324,0.99329,0.99324,0.99328,23.19,True
'2018-07-06T02:02:00',0.99313,0.99317,0.99313,0.99316,10.25,0.99325,0.99329,0.99325,0.99328,15.88,False
'2018-07-06T02:03:00',0.99316,0.99316,0.99311,0.99312,12.93,0.99328,0.99329,0.99327,0.99327,12.81,False
'2018-07-06T02:04:00',0.99311,0.99311,0.99293,0.99293,28.94,0.99327,0.99327,0.9931,0.9931,37.15,True
'2018-07-06T02:05:00',0.99293,0.99302,0.99292,0.99302,44.42,0.99308,0.9932,0.99307,0.9932,40.12,True
'2018-07-06T02:06:00',0.99303,0.99316,0.99303,0.99315,55.22,0.9932,0.9933,0.99319,0.99329,46.98,False
'2018-07-06T02:07:00',0.99315,0.99315,0.99293,0.99293,69.2,0.99329,0.99329,0.99309,0.9931,64.42,True
'2018-07-06T02:08:00',0.99294,0.99302,0.99293,0.99294,60.55,0.9931,0.99319,0.99309,0.9931,57.4,True
'2018-07-06T02:09:00',0.99295,0.99305,0.99294,0.99303,52.56,0.9931,0.9932,0.99308,0.99317,51.18,True
'2018-07-06T02:10:00',0.99303,0.99312,0.99303,0.99311,51.38,0.99317,0.99329,0.99317,0.99325,48.31,True
'2018-07-06T02:11:00',0.99313,0.99316,0.99313,0.99316,16.04,0.99328,0.99328,0.99328,0.99328,15.62,True
'2018-07-06T02:12:00',0.99316,0.99317,0.99313,0.99317,55.65,0.99328,0.99333,0.99327,0.99333,49.5,False
'2018-07-06T02:13:00',0.99318,0.99318,0.99303,0.99312,72.85,0.99333,0.99333,0.99319,0.99329,90.91,True
'2018-07-06T02:14:00',0.99312,0.99322,0.99312,0.99322,63.09,0.99329,0.99337,0.99322,0.99337,60.67,True
'2018-07-06T02:15:00',0.99323,0.99333,0.99322,0.99324,86.85,0.99338,0.99348,0.99338,0.99339,87.48,False
'2018-07-06T02:16:00',0.99323,0.99325,0.99314,0.99323,64.24,0.99339,0.9934,0.99329,0.99338,82.59,False
'2018-07-06T02:17:00',0.99323,0.99324,0.99311,0.99311,93.09,0.99339,0.99339,0.99325,0.99325,97.09,True
'2018-07-06T02:18:00',0.99312,0.99324,0.99311,0.99323,151.72,0.99323,0.99338,0.99323,0.99338,108.34,False
'2018-07-06T02:19:00',0.99323,0.99323,0.99314,0.99314,27.72,0.99339,0.99339,0.99329,0.99329,30.92,False
'2018-07-06T02:20:00',0.99313,0.99319,0.99313,0.99313,31.54,0.99329,0.9933,0.99327,0.99328,33.8,True
'2018-07-06T02:21:00',0.99313,0.99314,0.99312,0.99314,31.63,0.99328,0.99329,0.99322,0.99329,21.81,False
'2018-07-06T02:22:00',0.99313,0.99313,0.99313,0.99313,3.0,0.99329,0.99329,0.99329,0.99329,2.06,False
'2018-07-06T02:23:00',0.99314,0.99314,0.99304,0.99304,43.75,0.9933,0.9933,0.99317,0.9932,40.94,True
'2018-07-06T02:24:00',0.99303,0.99313,0.99301,0.99313,43.13,0.99319,0.99328,0.99313,0.99328,31.18,False
'2018-07-06T02:25:00',0.99313,0.99314,0.99307,0.99309,47.17,0.99329,0.99329,0.99321,0.99325,26.3,True
'2018-07-06T02:26:00',0.99309,0.99316,0.99303,0.99316,63.81,0.99325,0.9933,0.99319,0.9933,45.76,True
'2018-07-06T02:27:00',0.99316,0.99325,0.99313,0.99325,29.04,0.9933,0.9934,0.99326,0.9934,28.67,False
'2018-07-06T02:28:00',0.99325,0.99327,0.99318,0.99318,32.61,0.9934,0.99342,0.9933,0.99332,20.36,False
'2018-07-06T02:29:00',0.99315,0.99315,0.99313,0.99313,29.74,0.9933,0.9933,0.99325,0.99325,12.19,True
'2018-07-06T02:30:00',0.99313,0.99316,0.99313,0.99316,69.85,0.99325,0.99328,0.99325,0.99325,24.01,True
'2018-07-06T02:31:00',0.99319,0.99329,0.99319,0.99323,37.99,0.99325,0.99344,0.99325,0.99338,44.59,False
'2018-07-06T02:32:00',0.99323,0.99332,0.99322,0.99323,62.2,0.99338,0.99346,0.99335,0.99336,37.5,False
'2018-07-06T02:33:00',0.99322,0.99323,0.9932,0.99322,49.6,0.99336,0.99337,0.99332,0.99335,20.25,True
'2018-07-06T02:34:00',0.99323,0.99323,0.99323,0.99323,1.69,0.99337,0.99337,0.99337,0.99337,1.25,False
'2018-07-06T02:35:00',0.99323,0.99324,0.99322,0.99323,31.46,0.99337,0.99337,0.99335,0.99335,12.0,True
'2018-07-06T02:36:00',0.99323,0.99331,0.99323,0.99323,42.41,0.99336,0.99343,0.99335,0.99336,26.93,False
'2018-07-06T02:37:00',0.99324,0.99324,0.99323,0.99323,3.0,0.9934,0.9934,0.99336,0.99336,4.14,False
'2018-07-06T02:38:00',0.99323,0.99323,0.99321,0.99322,18.93,0.99336,0.99336,0.99333,0.99334,12.56,False
'2018-07-06T02:39:00',0.99322,0.99322,0.99311,0.99312,47.05,0.99336,0.99336,0.99325,0.99325,24.99,False
'2018-07-06T02:40:00',0.99311,0.99312,0.99302,0.99305,64.57,0.99325,0.99325,0.99314,0.99317,38.49,False
'2018-07-06T02:41:00',0.99305,0.99305,0.99303,0.99304,52.2,0.99317,0.99317,0.99313,0.99315,30.44,False
'2018-07-06T02:42:00',0.99304,0.99309,0.99302,0.99302,35.16,0.99315,0.99321,0.99314,0.99316,30.06,True
'2018-07-06T02:43:00',0.99303,0.99305,0.99303,0.99305,13.56,0.99316,0.99316,0.99316,0.99316,6.12,True
'2018-07-06T02:44:00',0.99304,0.99306,0.99304,0.99305,14.0,0.99316,0.99319,0.99316,0.99319,37.26,False
'2018-07-06T02:45:00',0.99305,0.99305,0.99303,0.99304,10.98,0.99319,0.99319,0.99317,0.99319,13.58,False
'2018-07-06T02:46:00',0.99304,0.99307,0.99304,0.99304,22.34,0.99319,0.9932,0.99317,0.99319,20.38,True
'2018-07-06T02:47:00',0.99303,0.99314,0.99303,0.99313,35.81,0.99319,0.99328,0.99319,0.99328,23.8,True
'2018-07-06T02:48:00',0.99313,0.99317,0.99313,0.99314,11.08,0.99328,0.9933,0.99327,0.99329,10.68,True
'2018-07-06T02:49:00',0.99313,0.99323,0.99313,0.99323,40.37,0.99329,0.99339,0.99327,0.99339,28.6,True
'2018-07-06T02:50:00',0.99323,0.99325,0.99323,0.99325,33.22,0.99339,0.99339,0.99337,0.99337,23.59,False
'2018-07-06T02:51:00',0.99325,0.99325,0.99322,0.99324,38.94,0.99337,0.99338,0.99337,0.99338,30.18,True
'2018-07-06T02:52:00',0.99329,0.99332,0.99329,0.99332,14.47,0.99343,0.99348,0.99343,0.99348,13.22,False
'2018-07-06T02:53:00',0.99333,0.99333,0.99332,0.99332,20.04,0.99348,0.99349,0.99348,0.99348,27.46,False
'2018-07-06T02:54:00',0.99332,0.99337,0.99332,0.99332,75.62,0.99348,0.99352,0.99345,0.99347,76.88,True
'2018-07-06T02:55:00',0.99332,0.99351,0.99331,0.99351,77.16,0.99347,0.99365,0.99344,0.99365,66.63,False
'2018-07-06T02:56:00',0.9935,0.9935,0.99333,0.99337,83.75,0.99365,0.99365,0.99349,0.99354,101.7,True
'2018-07-06T02:57:00',0.99338,0.99343,0.99338,0.99342,27.8,0.99353,0.99357,0.99353,0.99357,14.95,False
'2018-07-06T02:58:00',0.99341,0.99341,0.99332,0.99334,52.32,0.99357,0.99357,0.99347,0.99347,56.52,False
'2018-07-06T02:59:00',0.99335,0.99335,0.99332,0.99333,25.26,0.99347,0.99349,0.99347,0.99348,56.77,True
'2018-07-06T03:00:00',0.99338,0.99344,0.99336,0.9934,53.15,0.99348,0.99359,0.99348,0.99354,35.41,True
'2018-07-06T03:01:00',0.99339,0.99342,0.99339,0.99342,25.44,0.99354,0.99358,0.99354,0.99358,30.11,True
'2018-07-06T03:02:00',0.99349,0.99352,0.99342,0.99343,37.1,0.99357,0.99367,0.99357,0.99359,34.76,False
'2018-07-06T03:03:00',0.99342,0.99345,0.99342,0.99342,14.5,0.99359,0.99359,0.99358,0.99358,13.2,True
'2018-07-06T03:04:00',0.99347,0.99347,0.99343,0.99347,33.08,0.99357,0.99359,0.99357,0.99359,35.1,True
'2018-07-06T03:05:00',0.99349,0.99352,0.99348,0.99352,29.35,0.99359,0.99367,0.99359,0.99364,28.58,False
'2018-07-06T03:06:00',0.99355,0.99356,0.99342,0.99343,36.61,0.99364,0.99369,0.99358,0.99359,57.59,True
'2018-07-06T03:07:00',0.99343,0.99351,0.99342,0.9935,15.74,0.99359,0.99366,0.99359,0.99365,21.83,True
'2018-07-06T03:08:00',0.9935,0.99352,0.9935,0.99351,20.06,0.99365,0.99368,0.99364,0.99364,16.74,False
'2018-07-06T03:09:00',0.99351,0.99353,0.99343,0.99343,29.6,0.99366,0.99368,0.99358,0.99359,34.31,False
'2018-07-06T03:10:00',0.99342,0.99347,0.99342,0.99342,41.26,0.99358,0.99363,0.99354,0.99359,37.87,True
'2018-07-06T03:11:00',0.99344,0.99351,0.99342,0.99351,65.54,0.99359,0.99364,0.99357,0.99364,29.43,True
'2018-07-06T03:12:00',0.9935,0.99352,0.9935,0.99351,13.68,0.99364,0.99365,0.99364,0.99365,6.94,False
'2018-07-06T03:13:00',0.9935,0.99351,0.9935,0.99351,20.4,0.99364,0.99365,0.99364,0.99365,9.57,False
'2018-07-06T03:14:00',0.99351,0.99353,0.9935,0.99351,42.6,0.99365,0.99366,0.99363,0.99363,12.76,True
'2018-07-06T03:15:00',0.99353,0.99353,0.99343,0.99352,60.87,0.99365,0.99368,0.99357,0.99365,58.69,True
'2018-07-06T03:16:00',0.99352,0.99363,0.99352,0.99362,75.28,0.99364,0.99379,0.99364,0.99378,71.67,True
'2018-07-06T03:17:00',0.99363,0.99371,0.9936,0.9937,97.09,0.99378,0.99386,0.99374,0.99385,80.9,False
'2018-07-06T03:18:00',0.99371,0.99371,0.99362,0.99363,48.74,0.99385,0.99385,0.99376,0.99376,33.01,False
'2018-07-06T03:19:00',0.99364,0.99366,0.99361,0.99363,32.72,0.99378,0.99379,0.99374,0.99375,37.69,True
'2018-07-06T03:20:00',0.99364,0.99366,0.99363,0.99364,20.56,0.99375,0.99379,0.99375,0.99375,23.16,False
'2018-07-06T03:21:00',0.99363,0.99363,0.99356,0.99362,19.13,0.99375,0.99376,0.99366,0.99375,22.56,True
'2018-07-06T03:22:00',0.99363,0.99372,0.99363,0.99372,31.78,0.99375,0.99384,0.99375,0.99384,31.33,False
'2018-07-06T03:23:00',0.99372,0.99372,0.99364,0.9937,23.37,0.99384,0.99386,0.99377,0.99384,22.64,True
'2018-07-06T03:24:00',0.99371,0.99381,0.9937,0.9938,35.49,0.99385,0.99396,0.99383,0.99395,35.08,False
'2018-07-06T03:25:00',0.9938,0.99383,0.99371,0.9938,67.42,0.99395,0.99396,0.99384,0.99395,48.39,True
'2018-07-06T03:26:00',0.99378,0.99398,0.99376,0.99391,120.67,0.99394,0.99413,0.99388,0.99405,73.69,True
'2018-07-06T03:27:00',0.99391,0.99395,0.99384,0.99392,61.13,0.99405,0.99405,0.99396,0.99404,47.74,False
'2018-07-06T03:28:00',0.99392,0.99393,0.99382,0.99382,36.49,0.99404,0.99407,0.99394,0.99395,29.75,True
'2018-07-06T03:29:00',0.99383,0.99394,0.99382,0.99393,50.27,0.99395,0.99407,0.99393,0.99407,32.89,True
'2018-07-06T03:30:00',0.99397,0.99404,0.99392,0.99403,51.58,0.99408,0.99412,0.99404,0.99412,46.97,False
'2018-07-06T03:31:00',0.99404,0.99404,0.99391,0.99402,117.43,0.99412,0.99414,0.99404,0.99414,113.34,False
'2018-07-06T03:32:00',0.99402,0.99403,0.99391,0.99391,40.75,0.99414,0.99416,0.99405,0.99405,50.14,True
'2018-07-06T03:33:00',0.99389,0.994,0.99383,0.99394,91.2,0.99403,0.99414,0.99397,0.99407,109.73,False
'2018-07-06T03:34:00',0.99393,0.99393,0.99386,0.99393,46.23,0.99406,0.99407,0.99398,0.99405,63.7,True
'2018-07-06T03:35:00',0.99393,0.99394,0.99392,0.99394,20.2,0.99405,0.99406,0.99404,0.99406,20.44,False
'2018-07-06T03:36:00',0.99394,0.99394,0.99389,0.99393,18.07,0.99406,0.99406,0.99399,0.99405,20.18,True
'2018-07-06T03:37:00',0.99394,0.99401,0.99393,0.994,54.43,0.99406,0.99415,0.99406,0.99415,64.14,True
'2018-07-06T03:38:00',0.99401,0.99402,0.99401,0.99401,26.08,0.99414,0.99415,0.99414,0.99415,26.24,True
'2018-07-06T03:39:00',0.99402,0.99413,0.99402,0.99413,42.1,0.99415,0.99426,0.99415,0.99426,48.69,True
'2018-07-06T03:40:00',0.99413,0.99416,0.99403,0.99415,45.65,0.99426,0.99427,0.99417,0.99425,65.02,True
'2018-07-06T03:41:00',0.99415,0.99416,0.99415,0.99416,12.0,0.99425,0.99427,0.99424,0.99426,20.25,True
'2018-07-06T03:42:00',0.99416,0.99424,0.99414,0.99424,29.7,0.99427,0.99437,0.99426,0.99436,45.69,True
'2018-07-06T03:43:00',0.99423,0.99425,0.99418,0.99425,37.06,0.99435,0.99437,0.9943,0.99435,49.81,False
'2018-07-06T03:44:00',0.99424,0.99424,0.99412,0.99413,39.43,0.99435,0.99435,0.99425,0.99426,54.21,True
'2018-07-06T03:45:00',0.99412,0.99422,0.99411,0.99422,36.25,0.99425,0.99436,0.99425,0.99436,36.15,False
'2018-07-06T03:46:00',0.99422,0.99422,0.99411,0.99411,20.64,0.99436,0.99436,0.99425,0.99426,21.69,False
'2018-07-06T03:47:00',0.99411,0.99413,0.99411,0.99411,20.13,0.99426,0.99427,0.99424,0.99425,16.37,False
'2018-07-06T03:48:00',0.99412,0.99414,0.99411,0.99411,21.07,0.99426,0.99427,0.99423,0.99424,21.67,True
'2018-07-06T03:49:00',0.99412,0.99414,0.99412,0.99414,13.19,0.99424,0.99425,0.99423,0.99425,13.18,False
'2018-07-06T03:50:00',0.99413,0.99414,0.99402,0.99403,34.48,0.99425,0.99427,0.99416,0.99417,46.74,False
'2018-07-06T03:51:00',0.99403,0.99405,0.994,0.99403,43.59,0.99417,0.99417,0.99413,0.99415,54.38,True
'2018-07-06T03:52:00',0.99401,0.99406,0.99401,0.99404,19.44,0.99416,0.99416,0.99414,0.99416,23.2,True
'2018-07-06T03:53:00',0.99406,0.99407,0.99402,0.99405,25.92,0.99416,0.99417,0.99414,0.99417,33.48,True
'2018-07-06T03:54:00',0.99405,0.99412,0.99402,0.99412,31.77,0.99417,0.99426,0.99414,0.99426,38.35,True
'2018-07-06T03:55:00',0.99412,0.99421,0.99412,0.99416,73.09,0.99426,0.99434,0.99424,0.99427,60.57,True
'2018-07-06T03:56:00',0.99416,0.99421,0.99411,0.99421,30.18,0.99424,0.99435,0.99424,0.99435,22.13,False
'2018-07-06T03:57:00',0.99421,0.99423,0.9942,0.99421,43.1,0.99435,0.99436,0.99434,0.99434,43.41,True
'2018-07-06T03:58:00',0.99422,0.99426,0.99422,0.99422,33.35,0.99434,0.99438,0.99434,0.99434,25.58,False
'2018-07-06T03:59:00',0.99421,0.99425,0.99411,0.99422,49.45,0.99436,0.99436,0.99423,0.99434,65.07,True
'2018-07-06T04:00:00',0.99422,0.99432,0.99417,0.99432,39.56,0.99434,0.99443,0.99429,0.99443,44.32,False
'2018-07-06T04:01:00',0.99433,0.99434,0.99424,0.99424,31.0,0.99444,0.99445,0.99435,0.99436,55.78,True
'2018-07-06T04:02:00',0.99421,0.99427,0.9942,0.99425,32.19,0.99436,0.99437,0.99435,0.99437,51.49,True
'2018-07-06T04:03:00',0.99427,0.99435,0.99424,0.99435,28.8,0.99437,0.99447,0.99437,0.99447,56.89,False
'2018-07-06T04:04:00',0.99435,0.99436,0.99409,0.9941,46.59,0.99445,0.99447,0.99425,0.99426,69.79,True
'2018-07-06T04:05:00',0.9941,0.99424,0.9941,0.99416,75.0,0.99426,0.99435,0.99425,0.99427,137.48,False
'2018-07-06T04:06:00',0.99411,0.99415,0.99391,0.99405,52.15,0.99425,0.99425,0.99406,0.99416,94.75,False
'2018-07-06T04:07:00',0.99408,0.9941,0.99391,0.99396,39.19,0.99418,0.9942,0.99404,0.99407,73.05,True
'2018-07-06T04:08:00',0.99396,0.99399,0.99383,0.99397,25.59,0.99407,0.99408,0.99396,0.99407,57.36,True
'2018-07-06T04:09:00',0.99394,0.99399,0.99383,0.99399,58.82,0.99407,0.99409,0.99397,0.99409,129.71,True
'2018-07-06T04:10:00',0.99396,0.99407,0.99394,0.99407,52.73,0.99409,0.99418,0.99403,0.99417,66.89,False
'2018-07-06T04:11:00',0.99404,0.99406,0.99391,0.99398,59.42,0.99415,0.99415,0.99402,0.99408,89.93,True
'2018-07-06T04:12:00',0.99399,0.99405,0.99398,0.99405,41.0,0.9941,0.99416,0.9941,0.99415,77.2,False
'2018-07-06T04:13:00',0.99405,0.99406,0.99394,0.99396,34.69,0.99415,0.99417,0.99407,0.99407,85.17,False
'2018-07-06T04:14:00',0.99396,0.99396,0.99382,0.99382,37.18,0.99406,0.99407,0.99395,0.99397,60.79,True
'2018-07-06T04:15:00',0.99384,0.99401,0.99384,0.99393,55.27,0.99398,0.99413,0.99398,0.99404,117.92,True
'2018-07-06T04:16:00',0.99391,0.99396,0.9939,0.99396,23.69,0.99403,0.99407,0.99403,0.99407,37.79,True
'2018-07-06T04:17:00',0.99396,0.99399,0.99396,0.99399,10.25,0.99408,0.99409,0.99407,0.99409,29.43,False
'2018-07-06T04:18:00',0.99399,0.99399,0.99392,0.99393,74.63,0.99408,0.9941,0.99404,0.99405,77.17,True
'2018-07-06T04:19:00',0.99395,0.99395,0.99384,0.99393,29.46,0.99406,0.99407,0.99397,0.99407,41.96,False
'2018-07-06T04:20:00',0.99393,0.99393,0.99382,0.99382,77.0,0.99406,0.99406,0.99396,0.99398,102.96,True
'2018-07-06T04:21:00',0.99385,0.99385,0.99383,0.99384,22.21,0.99398,0.99398,0.99398,0.99398,26.53,False
'2018-07-06T04:22:00',0.99384,0.99385,0.99381,0.99383,43.07,0.99399,0.99399,0.99393,0.99398,53.71,True
'2018-07-06T04:23:00',0.99383,0.99386,0.99374,0.99386,33.21,0.99398,0.99398,0.99388,0.99398,60.78,False
'2018-07-06T04:24:00',0.99386,0.99387,0.99373,0.99375,21.12,0.99397,0.99398,0.99385,0.99385,33.3,True
'2018-07-06T04:25:00',0.99377,0.99384,0.99377,0.99384,8.19,0.99385,0.99396,0.99385,0.99396,7.25,False
'2018-07-06T04:26:00',0.99384,0.99386,0.99376,0.99376,29.99,0.99395,0.99399,0.99387,0.99387,29.81,False
'2018-07-06T04:27:00',0.99376,0.99377,0.99365,0.99365,64.24,0.99389,0.9939,0.99377,0.99379,91.28,True
'2018-07-06T04:28:00',0.99365,0.99367,0.99362,0.99366,14.24,0.99378,0.9938,0.99375,0.99379,38.53,False
'2018-07-06T04:29:00',0.99366,0.99366,0.99354,0.99355,26.52,0.99377,0.99377,0.99368,0.99369,45.5,False
'2018-07-06T04:30:00',0.99355,0.99357,0.99348,0.99351,44.51,0.99368,0.9937,0.99364,0.99365,62.68,True
'2018-07-06T04:31:00',0.99353,0.99357,0.99353,0.99354,20.67,0.99366,0.99369,0.99366,0.99367,35.11,True
'2018-07-06T04:32:00',0.99354,0.99357,0.99354,0.99357,16.99,0.99368,0.99369,0.99367,0.99368,30.24,True
'2018-07-06T04:33:00',0.99357,0.99358,0.99352,0.99358,17.93,0.99369,0.9937,0.99366,0.99369,40.33,False
'2018-07-06T04:34:00',0.99358,0.99362,0.99356,0.99357,14.75,0.99369,0.9937,0.99367,0.99369,25.18,True
'2018-07-06T04:35:00',0.99358,0.99365,0.99356,0.99365,21.51,0.99369,0.99375,0.99368,0.99375,26.91,True
'2018-07-06T04:36:00',0.99365,0.99367,0.99354,0.99367,18.74,0.99375,0.99377,0.99369,0.99377,28.2,False
'2018-07-06T04:37:00',0.9937,0.99374,0.99366,0.99366,28.59,0.99379,0.99386,0.99377,0.99377,69.57,True
'2018-07-06T04:38:00',0.99366,0.99367,0.99363,0.99367,6.25,0.99377,0.99379,0.99376,0.99378,15.14,False
'2018-07-06T04:39:00',0.99365,0.99369,0.99356,0.99365,35.45,0.99378,0.99379,0.99369,0.99377,60.76,False
'2018-07-06T04:40:00',0.99365,0.99367,0.99353,0.99353,48.72,0.99377,0.99379,0.99367,0.99369,86.0,True
'2018-07-06T04:41:00',0.99353,0.99362,0.99353,0.99362,17.05,0.99369,0.99377,0.99369,0.99377,24.55,True
'2018-07-06T04:42:00',0.99363,0.99365,0.99358,0.99365,26.23,0.99378,0.99378,0.99373,0.99378,37.8,False
'2018-07-06T04:43:00',0.99365,0.99365,0.99362,0.99362,9.31,0.99378,0.99379,0.99377,0.99379,7.1,True
'2018-07-06T04:44:00',0.99362,0.99368,0.99362,0.99368,7.51,0.99378,0.99379,0.99377,0.99377,9.29,True
'2018-07-06T04:45:00',0.99362,0.9937,0.99362,0.9937,12.74,0.99378,0.9938,0.99377,0.9938,14.41,False
'2018-07-06T04:46:00',0.99367,0.99369,0.99365,0.99365,11.0,0.99379,0.9938,0.99378,0.99378,28.21,True
'2018-07-06T04:47:00',0.99365,0.99371,0.99365,0.99371,14.0,0.99378,0.9938,0.99376,0.9938,42.76,False
'2018-07-06T04:48:00',0.99371,0.99374,0.99367,0.9937,19.0,0.9938,0.99384,0.99375,0.99377,29.5,True
'2018-07-06T04:49:00',0.99368,0.99371,0.99366,0.9937,7.0,0.99377,0.99379,0.99377,0.99379,9.73,False
'2018-07-06T04:50:00',0.99371,0.99371,0.99363,0.99367,12.9,0.9938,0.9938,0.99375,0.99375,33.48,True
'2018-07-06T04:51:00',0.99367,0.99369,0.99367,0.99369,2.0,0.99376,0.99376,0.99376,0.99376,2.5,False
'2018-07-06T04:52:00',0.9937,0.99376,0.99365,0.99369,28.0,0.99376,0.99384,0.99373,0.99375,35.01,True
'2018-07-06T04:53:00',0.99369,0.99375,0.99367,0.99369,13.0,0.99376,0.99384,0.99376,0.9938,21.87,True
'2018-07-06T04:54:00',0.99369,0.99379,0.99369,0.99379,6.25,0.9938,0.99388,0.9938,0.99388,16.28,True
'2018-07-06T04:55:00',0.9938,0.99381,0.99377,0.99381,13.0,0.99389,0.99391,0.99387,0.9939,34.16,True
'2018-07-06T04:56:00',0.99382,0.99388,0.99378,0.99388,50.25,0.99392,0.99399,0.9939,0.99399,103.7,True
'2018-07-06T04:57:00',0.99389,0.99389,0.99378,0.99389,18.4,0.994,0.994,0.99389,0.99399,34.52,True
'2018-07-06T04:58:00',0.9939,0.99399,0.99389,0.99399,20.25,0.994,0.99408,0.994,0.99408,46.87,False
'2018-07-06T04:59:00',0.99399,0.99399,0.99395,0.99398,11.0,0.99408,0.99409,0.99406,0.99408,22.82,True
'2018-07-06T05:00:00',0.994,0.99407,0.994,0.99405,18.0,0.99409,0.99416,0.99409,0.99415,24.71,False
'2018-07-06T05:01:00',0.99407,0.9941,0.99398,0.99398,24.67,0.99415,0.99419,0.99408,0.99408,24.08,False
'2018-07-06T05:02:00',0.99398,0.99402,0.99397,0.99397,19.62,0.99408,0.99412,0.99408,0.99409,28.4,False
'2018-07-06T05:03:00',0.99397,0.99397,0.99395,0.99396,9.05,0.99409,0.99409,0.99408,0.99408,11.42,False
'2018-07-06T05:04:00',0.99396,0.99396,0.99394,0.99394,7.62,0.99408,0.9941,0.99406,0.99406,21.22,True
'2018-07-06T05:05:00',0.99396,0.99396,0.99396,0.99396,4.37,0.99406,0.99408,0.99406,0.99408,4.49,False
'2018-07-06T05:06:00',0.99395,0.99395,0.99394,0.99394,3.67,0.99408,0.99409,0.99408,0.99409,4.06,True
'2018-07-06T05:07:00',0.99402,0.99402,0.99396,0.99397,8.0,0.99409,0.99409,0.99408,0.99408,18.61,True
'2018-07-06T05:08:00',0.99397,0.9941,0.99394,0.99406,21.61,0.99409,0.99418,0.99409,0.99418,72.3,False
'2018-07-06T05:09:00',0.99406,0.99406,0.99394,0.99394,29.35,0.99417,0.99419,0.99409,0.99409,68.84,True
'2018-07-06T05:10:00',0.99394,0.99397,0.99394,0.99397,6.12,0.99408,0.99408,0.99407,0.99408,9.75,False
'2018-07-06T05:11:00',0.99397,0.99397,0.99393,0.99397,11.69,0.99409,0.99409,0.99408,0.99408,13.4,False
'2018-07-06T05:12:00',0.99395,0.99395,0.99395,0.99395,5.0,0.99407,0.99407,0.99407,0.99407,7.25,False
'2018-07-06T05:13:00',0.99395,0.99397,0.99395,0.99395,8.54,0.99409,0.9941,0.99407,0.99407,13.2,False
'2018-07-06T05:14:00',0.99393,0.99394,0.99392,0.99394,15.57,0.99407,0.99409,0.99406,0.99406,19.82,True
'2018-07-06T05:15:00',0.99394,0.99405,0.99394,0.99404,20.87,0.99406,0.99418,0.99406,0.99415,35.59,True
'2018-07-06T05:16:00',0.99402,0.99407,0.99402,0.99405,14.18,0.99417,0.99419,0.99416,0.99417,26.72,True
'2018-07-06T05:17:00',0.99405,0.99406,0.99403,0.99406,12.0,0.99417,0.99418,0.99415,0.99418,20.0,False
'2018-07-06T05:18:00',0.99405,0.99405,0.99399,0.99404,35.24,0.99417,0.9942,0.9941,0.99418,38.85,False
'2018-07-06T05:19:00',0.99403,0.9941,0.99403,0.99404,37.95,0.99417,0.99425,0.99416,0.99418,33.84,True
'2018-07-06T05:20:00',0.99405,0.99405,0.99401,0.99405,30.68,0.99417,0.99418,0.99415,0.99417,41.16,False
'2018-07-06T05:21:00',0.99405,0.99405,0.99404,0.99404,24.94,0.99417,0.99419,0.99416,0.99416,32.12,False
'2018-07-06T05:22:00',0.99404,0.99404,0.99394,0.99404,41.55,0.99416,0.99417,0.99408,0.99416,58.48,True
'2018-07-06T05:23:00',0.99404,0.99406,0.99403,0.99406,11.93,0.99416,0.99419,0.99415,0.99418,14.65,False
'2018-07-06T05:24:00',0.99405,0.99405,0.99403,0.99405,6.0,0.99416,0.99417,0.99416,0.99417,7.85,False
'2018-07-06T05:25:00',0.99405,0.99405,0.99404,0.99404,2.0,0.99416,0.99416,0.99416,0.99416,2.31,False
'2018-07-06T05:26:00',0.99402,0.99404,0.99402,0.99403,5.44,0.99418,0.99418,0.99415,0.99415,5.77,True
'2018-07-06T05:27:00',0.99405,0.99406,0.99402,0.99406,70.12,0.99417,0.99419,0.99414,0.99418,54.3,False
'2018-07-06T05:28:00',0.99406,0.99406,0.99393,0.99394,61.0,0.99418,0.99418,0.99409,0.99409,48.2,True
'2018-07-06T05:29:00',0.99394,0.99402,0.99393,0.99401,75.56,0.99409,0.99417,0.99407,0.99415,67.12,True
'2018-07-06T05:30:00',0.99401,0.99411,0.994,0.99407,93.97,0.99415,0.99427,0.99414,0.9942,91.8,False
'2018-07-06T05:31:00',0.99409,0.99413,0.99393,0.99393,62.59,0.9942,0.99427,0.99408,0.99408,54.37,True
'2018-07-06T05:32:00',0.99393,0.99402,0.99393,0.99401,55.99,0.99408,0.99417,0.99407,0.99412,43.07,True
'2018-07-06T05:33:00',0.99401,0.99401,0.99393,0.99401,73.04,0.99412,0.99415,0.99405,0.99413,29.33,False
'2018-07-06T05:34:00',0.99401,0.99402,0.99393,0.99401,40.7,0.99413,0.99414,0.99407,0.99412,28.32,True
'2018-07-06T05:35:00',0.99402,0.99404,0.99402,0.99404,17.78,0.99414,0.99416,0.99413,0.99416,6.25,False
'2018-07-06T05:36:00',0.99402,0.99403,0.99401,0.99401,26.52,0.99416,0.99417,0.99412,0.99412,18.38,False
'2018-07-06T05:37:00',0.99402,0.99402,0.99401,0.99401,17.27,0.99417,0.99418,0.99412,0.99412,17.26,False
'2018-07-06T05:38:00',0.994,0.994,0.99393,0.99393,25.26,0.9941,0.99413,0.99407,0.99408,16.4,False
'2018-07-06T05:39:00',0.99393,0.99396,0.99392,0.99392,25.37,0.99407,0.99412,0.99407,0.99409,20.46,True
'2018-07-06T05:40:00',0.99392,0.99396,0.99392,0.99396,24.36,0.99407,0.99412,0.99407,0.99411,31.55,False
'2018-07-06T05:41:00',0.99399,0.994,0.99393,0.99393,35.76,0.9941,0.99413,0.99409,0.99409,35.23,False
'2018-07-06T05:42:00',0.99393,0.99402,0.99392,0.99392,89.94,0.99408,0.99416,0.99408,0.99408,74.93,False
'2018-07-06T05:43:00',0.99392,0.99392,0.99392,0.99392,14.63,0.99408,0.99408,0.99407,0.99408,5.6,True
'2018-07-06T05:44:00',0.99392,0.99401,0.99392,0.99395,41.05,0.99409,0.99416,0.99407,0.99412,30.66,False
'2018-07-06T05:45:00',0.99396,0.99402,0.99393,0.99393,79.09,0.99412,0.99417,0.99408,0.99409,82.41,False
'2018-07-06T05:46:00',0.99393,0.99394,0.99392,0.99392,22.74,0.99409,0.9941,0.99408,0.99408,29.39,True
'2018-07-06T05:47:00',0.99392,0.99402,0.99392,0.99395,52.84,0.99408,0.99415,0.99407,0.99411,42.4,False
'2018-07-06T05:48:00',0.99395,0.99396,0.99392,0.99392,37.88,0.99411,0.99412,0.99408,0.99408,35.13,False
'2018-07-06T05:49:00',0.99393,0.99403,0.99391,0.99391,57.66,0.99409,0.99417,0.99407,0.99407,59.17,True
'2018-07-06T05:50:00',0.99391,0.99394,0.99391,0.99392,28.8,0.99408,0.99408,0.99404,0.99407,25.84,True
'2018-07-06T05:51:00',0.99392,0.99392,0.99392,0.99392,29.79,0.99408,0.99408,0.99407,0.99408,41.84,False
'2018-07-06T05:52:00',0.99393,0.99399,0.99391,0.99391,47.69,0.99408,0.9941,0.99405,0.99408,43.91,False
'2018-07-06T05:53:00',0.99391,0.99392,0.99391,0.99391,39.87,0.99407,0.99408,0.99407,0.99408,33.05,False
'2018-07-06T05:54:00',0.99391,0.99391,0.99391,0.99391,6.91,0.99407,0.99407,0.99407,0.99407,7.29,False
'2018-07-06T05:55:00',0.99391,0.99391,0.99391,0.99391,30.26,0.99407,0.99407,0.99407,0.99407,12.65,False
'2018-07-06T05:56:00',0.99391,0.99391,0.99391,0.99391,30.76,0.99407,0.99407,0.99407,0.99407,16.02,False
'2018-07-06T05:57:00',0.99391,0.99391,0.99391,0.99391,25.28,0.99407,0.99407,0.99407,0.99407,11.38,False
'2018-07-06T05:58:00',0.99391,0.99391,0.99391,0.99391,14.21,0.99407,0.99407,0.99407,0.99407,6.28,True
'2018-07-06T05:59:00',0.99391,0.99395,0.99386,0.99395,52.86,0.99407,0.99409,0.99398,0.99409,69.32,False
'2018-07-06T06:00:00',0.99398,0.994,0.9939,0.99393,71.28,0.99409,0.9941,0.99403,0.99409,70.8,False
'2018-07-06T06:01:00',0.99393,0.99396,0.99387,0.9939,32.39,0.99409,0.99409,0.99399,0.99403,31.46,True
'2018-07-06T06:02:00',0.99388,0.99393,0.99385,0.99393,21.16,0.994,0.99406,0.99396,0.99406,16.2,True
'2018-07-06T06:03:00',0.99393,0.994,0.99391,0.99394,72.47,0.99406,0.99414,0.99403,0.99407,44.85,True
'2018-07-06T06:04:00',0.99396,0.99405,0.99396,0.99402,46.63,0.99408,0.99418,0.99408,0.9941,74.81,False
'2018-07-06T06:05:00',0.99399,0.99399,0.99388,0.99388,76.49,0.9941,0.99412,0.99403,0.99403,82.39,False
'2018-07-06T06:06:00',0.99389,0.99389,0.9938,0.99385,69.62,0.99401,0.99404,0.99391,0.99398,61.84,False
'2018-07-06T06:07:00',0.99384,0.99384,0.99373,0.99382,83.37,0.99396,0.99398,0.99387,0.99397,72.53,True
'2018-07-06T06:08:00',0.99382,0.99384,0.99382,0.99384,65.45,0.99398,0.994,0.99397,0.99399,71.35,False
'2018-07-06T06:09:00',0.99384,0.99385,0.99382,0.99384,69.65,0.99399,0.994,0.99396,0.99399,73.76,False
'2018-07-06T06:10:00',0.99384,0.99384,0.99379,0.99381,35.47,0.99399,0.99399,0.99392,0.99394,17.3,False
'2018-07-06T06:11:00',0.99382,0.99382,0.99361,0.99361,110.14,0.99394,0.99394,0.99374,0.99374,108.18,True
'2018-07-06T06:12:00',0.99361,0.99371,0.99352,0.99371,184.64,0.99371,0.99387,0.99366,0.99385,136.58,False
'2018-07-06T06:13:00',0.99371,0.99377,0.99353,0.99353,171.92,0.99385,0.99391,0.99368,0.99369,111.02,False
'2018-07-06T06:14:00',0.99353,0.99354,0.99342,0.99352,72.25,0.99369,0.99369,0.99354,0.99363,53.01,False
'2018-07-06T06:15:00',0.9935,0.99353,0.99342,0.99342,144.42,0.99363,0.99366,0.99356,0.99357,70.52,True
'2018-07-06T06:16:00',0.99342,0.99345,0.99341,0.99344,78.4,0.99354,0.99359,0.99354,0.99359,43.13,True
'2018-07-06T06:17:00',0.99344,0.9935,0.99343,0.99346,63.34,0.99359,0.99366,0.99354,0.9936,47.81,True
'2018-07-06T06:18:00',0.99345,0.99362,0.99345,0.99361,57.83,0.99358,0.99378,0.99358,0.99375,52.11,False
'2018-07-06T06:19:00',0.99361,0.99361,0.99349,0.99349,69.78,0.99375,0.99375,0.99362,0.99362,43.8,False
'2018-07-06T06:20:00',0.99351,0.99354,0.99343,0.99343,82.25,0.99362,0.99368,0.99358,0.99359,36.64,False
'2018-07-06T06:21:00',0.99344,0.99347,0.99332,0.99343,104.01,0.99359,0.99361,0.99345,0.99355,69.73,True
'2018-07-06T06:22:00',0.99343,0.99356,0.99343,0.99352,57.36,0.99355,0.9937,0.99355,0.99368,49.69,True
'2018-07-06T06:23:00',0.99353,0.99364,0.99353,0.99358,46.7,0.99368,0.99379,0.99368,0.99373,50.07,False
'2018-07-06T06:24:00',0.99362,0.99364,0.99353,0.99355,80.1,0.99375,0.99379,0.99367,0.99367,62.4,True
'2018-07-06T06:25:00',0.99355,0.99363,0.99353,0.99362,48.37,0.99367,0.99379,0.99367,0.99378,66.06,False
'2018-07-06T06:26:00',0.99362,0.99362,0.99353,0.99361,56.49,0.99378,0.99378,0.99369,0.99377,75.65,False
'2018-07-06T06:27:00',0.99361,0.99361,0.99353,0.99353,28.14,0.99376,0.99376,0.99369,0.99369,19.44,True
'2018-07-06T06:28:00',0.99354,0.99359,0.99353,0.99359,24.04,0.99369,0.9937,0.99367,0.99368,21.5,False
'2018-07-06T06:29:00',0.99358,0.99361,0.99348,0.99349,27.46,0.9937,0.99372,0.99363,0.99363,23.01,False
'2018-07-06T06:30:00',0.99346,0.99347,0.99342,0.99343,42.72,0.99361,0.99361,0.99355,0.99356,35.82,True
'2018-07-06T06:31:00',0.99343,0.99355,0.99343,0.99354,80.11,0.99356,0.99368,0.99353,0.99367,61.25,False
'2018-07-06T06:32:00',0.99351,0.99351,0.99332,0.99332,117.94,0.99362,0.99362,0.99345,0.99346,58.11,True
'2018-07-06T06:33:00',0.99332,0.99343,0.99332,0.99333,108.56,0.99346,0.99355,0.99345,0.99348,51.27,False
'2018-07-06T06:34:00',0.99333,0.99333,0.99325,0.99332,48.19,0.99344,0.99348,0.9934,0.99348,31.17,True
'2018-07-06T06:35:00',0.99333,0.99341,0.99327,0.9934,66.92,0.99347,0.99356,0.99342,0.99355,66.92,False
'2018-07-06T06:36:00',0.9934,0.99343,0.99331,0.99333,55.76,0.99355,0.99357,0.99346,0.99348,73.27,False
'2018-07-06T06:37:00',0.99335,0.99336,0.99324,0.99325,66.73,0.99348,0.9935,0.99338,0.99339,67.44,False
'2018-07-06T06:38:00',0.99324,0.99326,0.99321,0.99323,47.21,0.99339,0.9934,0.99335,0.99337,45.92,False
'2018-07-06T06:39:00',0.99322,0.99324,0.99313,0.99315,75.69,0.99337,0.99338,0.99328,0.99328,64.84,True
'2018-07-06T06:40:00',0.99315,0.99333,0.99315,0.99333,103.21,0.99328,0.99349,0.99328,0.99349,80.2,False
'2018-07-06T06:41:00',0.99334,0.99334,0.99323,0.99325,97.86,0.99349,0.99349,0.99335,0.99335,82.18,True
'2018-07-06T06:42:00',0.99324,0.99328,0.99323,0.99324,42.91,0.99335,0.99342,0.99334,0.9934,52.01,True
'2018-07-06T06:43:00',0.99324,0.99336,0.99324,0.99335,33.48,0.99339,0.99349,0.99339,0.99347,37.2,True
'2018-07-06T06:44:00',0.99334,0.99335,0.9933,0.99334,50.34,0.99348,0.99349,0.99343,0.99349,53.02,False
'2018-07-06T06:45:00',0.99336,0.99336,0.99334,0.99334,15.49,0.99348,0.99349,0.99348,0.99348,16.28,False
'2018-07-06T06:46:00',0.99334,0.99334,0.99326,0.99333,41.93,0.99348,0.99348,0.99342,0.99347,40.36,True
'2018-07-06T06:47:00',0.99331,0.99336,0.99331,0.99334,29.25,0.99347,0.99349,0.99346,0.99348,23.33,True
'2018-07-06T06:48:00',0.99335,0.99335,0.99335,0.99335,3.62,0.99347,0.99349,0.99347,0.99349,3.74,False
'2018-07-06T06:49:00',0.99334,0.99334,0.99334,0.99334,2.44,0.99348,0.99348,0.99348,0.99348,1.12,False
'2018-07-06T06:50:00',0.99334,0.99336,0.99333,0.99333,5.69,0.99348,0.99349,0.99348,0.99349,8.42,False
'2018-07-06T06:51:00',0.99335,0.99337,0.99323,0.99323,25.21,0.99349,0.99349,0.99338,0.99339,32.81,True
'2018-07-06T06:52:00',0.99323,0.99336,0.99323,0.99335,68.59,0.99339,0.9935,0.99339,0.9935,69.14,True
'2018-07-06T06:53:00',0.99335,0.99351,0.99334,0.99344,74.31,0.9935,0.99365,0.9935,0.99357,61.97,True
'2018-07-06T06:54:00',0.99344,0.99355,0.99344,0.99352,81.37,0.99357,0.99369,0.99357,0.99367,57.43,True
'2018-07-06T06:55:00',0.99352,0.99355,0.99352,0.99355,33.22,0.99367,0.99368,0.99363,0.99368,19.5,False
'2018-07-06T06:56:00',0.99355,0.99355,0.99352,0.99353,56.23,0.99368,0.99368,0.99363,0.99364,34.38,False
'2018-07-06T06:57:00',0.99352,0.99355,0.99351,0.99352,24.87,0.99364,0.99368,0.99363,0.99364,19.43,True
'2018-07-06T06:58:00',0.99354,0.9936,0.99353,0.99353,52.23,0.99367,0.99371,0.99365,0.99365,20.37,True
'2018-07-06T06:59:00',0.99353,0.99362,0.99353,0.9936,91.88,0.99365,0.99378,0.99365,0.99375,63.2,True
'2018-07-06T07:00:00',0.99361,0.99372,0.99359,0.99366,149.22,0.99375,0.99388,0.99375,0.9938,151.33,False
'2018-07-06T07:01:00',0.99364,0.9937,0.9936,0.99364,66.55,0.99378,0.99382,0.99374,0.99376,63.22,True
'2018-07-06T07:02:00',0.99362,0.99366,0.99358,0.99365,50.57,0.99376,0.9938,0.9937,0.99377,50.24,False
'2018-07-06T07:03:00',0.99365,0.99365,0.99353,0.99355,36.47,0.99379,0.99379,0.99367,0.99367,52.91,False
'2018-07-06T07:04:00',0.99355,0.99358,0.99352,0.99354,25.99,0.99367,0.9937,0.99366,0.99367,30.22,True
'2018-07-06T07:05:00',0.99357,0.99357,0.99355,0.99355,20.87,0.99369,0.9937,0.99368,0.99369,41.18,False
'2018-07-06T07:06:00',0.99355,0.99362,0.99348,0.99353,107.35,0.99369,0.99378,0.99362,0.99368,68.49,False
'2018-07-06T07:07:00',0.99354,0.99354,0.99345,0.99353,50.95,0.99368,0.99369,0.99358,0.99368,47.22,False
'2018-07-06T07:08:00',0.99352,0.99353,0.99342,0.99343,59.43,0.99368,0.99369,0.99357,0.99357,62.73,True
'2018-07-06T07:09:00',0.99343,0.99344,0.99342,0.99344,17.8,0.99357,0.99358,0.99357,0.99357,12.82,False
'2018-07-06T07:10:00',0.99344,0.99347,0.99342,0.99344,48.42,0.99357,0.99362,0.99353,0.99357,46.68,False
'2018-07-06T07:11:00',0.99344,0.99344,0.99334,0.99334,35.49,0.99357,0.99357,0.99349,0.99349,41.67,True
'2018-07-06T07:12:00',0.99334,0.99351,0.99334,0.99342,49.71,0.99349,0.99364,0.99349,0.99355,50.76,False
'2018-07-06T07:13:00',0.99342,0.99344,0.99341,0.99342,69.88,0.99355,0.99357,0.99353,0.99354,35.5,False
'2018-07-06T07:14:00',0.99342,0.99342,0.99335,0.99335,40.36,0.99355,0.99357,0.99348,0.99348,27.45,True
'2018-07-06T07:15:00',0.99334,0.99336,0.99334,0.99336,11.57,0.99347,0.99349,0.99347,0.99349,20.69,False
'2018-07-06T07:16:00',0.99336,0.99336,0.99324,0.99324,27.57,0.99349,0.99349,0.99339,0.99339,52.06,False
'2018-07-06T07:17:00',0.99324,0.99324,0.99323,0.99323,17.38,0.99339,0.9934,0.99339,0.99339,20.81,True
'2018-07-06T07:18:00',0.99323,0.99334,0.99323,0.99333,46.63,0.99339,0.99347,0.99339,0.99347,72.43,True
'2018-07-06T07:19:00',0.99334,0.99335,0.99329,0.99335,25.86,0.99349,0.99349,0.99344,0.99348,49.21,True
'2018-07-06T07:20:00',0.99335,0.99344,0.99335,0.99343,41.58,0.99348,0.99359,0.99348,0.99357,70.73,True
'2018-07-06T07:21:00',0.99343,0.99361,0.99343,0.99358,54.76,0.99357,0.99373,0.99357,0.99373,47.75,False
'2018-07-06T07:22:00',0.99359,0.99359,0.99352,0.99352,74.21,0.99374,0.99374,0.99365,0.99367,43.12,False
'2018-07-06T07:23:00',0.99352,0.99356,0.99345,0.99346,58.29,0.99365,0.99369,0.99359,0.9936,64.11,True
'2018-07-06T07:24:00',0.99345,0.99355,0.99343,0.99352,45.4,0.9936,0.99369,0.99357,0.99367,63.64,False
'2018-07-06T07:25:00',0.99352,0.99356,0.99344,0.99344,64.54,0.99367,0.99369,0.99356,0.99356,66.41,True
'2018-07-06T07:26:00',0.99344,0.99348,0.99338,0.99345,53.23,0.99357,0.99363,0.9935,0.99359,59.56,False
'2018-07-06T07:27:00',0.99345,0.99346,0.99342,0.99344,30.89,0.99359,0.99361,0.99357,0.99357,52.76,True
'2018-07-06T07:28:00',0.99344,0.99346,0.99343,0.99345,27.28,0.99357,0.99361,0.99356,0.99358,54.94,True
'2018-07-06T07:29:00',0.99345,0.99348,0.99342,0.99346,22.43,0.99358,0.99362,0.99355,0.99358,23.78,True
'2018-07-06T07:30:00',0.99346,0.99358,0.99344,0.99355,26.93,0.99358,0.99371,0.99356,0.99371,49.82,False
'2018-07-06T07:31:00',0.99355,0.99355,0.99348,0.99352,93.97,0.9937,0.9937,0.99363,0.99365,64.23,False
'2018-07-06T07:32:00',0.99352,0.99355,0.99343,0.99344,61.41,0.99365,0.99367,0.99357,0.99358,66.65,False
'2018-07-06T07:33:00',0.99344,0.99345,0.99342,0.99344,46.82,0.99358,0.99358,0.99356,0.99357,43.4,True
'2018-07-06T07:34:00',0.99344,0.99355,0.99344,0.99355,56.04,0.99356,0.99368,0.99356,0.99366,32.58,False
'2018-07-06T07:35:00',0.99355,0.99355,0.99351,0.99355,22.13,0.99366,0.99368,0.99363,0.99365,23.07,False
'2018-07-06T07:36:00',0.99355,0.99358,0.99353,0.99354,71.71,0.99366,0.99371,0.99365,0.99365,59.22,True
'2018-07-06T07:37:00',0.99354,0.99375,0.99354,0.99364,103.22,0.99366,0.99388,0.99366,0.99378,128.46,False
'2018-07-06T07:38:00',0.99365,0.99366,0.99357,0.99364,45.58,0.99378,0.99379,0.99372,0.99377,64.01,True
'2018-07-06T07:39:00',0.99364,0.99374,0.99364,0.99365,42.52,0.99377,0.99385,0.99375,0.99377,44.58,True
'2018-07-06T07:40:00',0.99365,0.99366,0.99364,0.99365,20.92,0.99377,0.99379,0.99376,0.99378,24.95,False
'2018-07-06T07:41:00',0.99365,0.99365,0.99363,0.99364,33.48,0.99378,0.99378,0.99375,0.99378,35.17,True
'2018-07-06T07:42:00',0.99364,0.99366,0.99362,0.99365,39.69,0.99378,0.99379,0.99373,0.99379,42.7,False
'2018-07-06T07:43:00',0.99365,0.99365,0.99361,0.99364,41.62,0.99379,0.99379,0.99375,0.99377,34.73,False
'2018-07-06T07:44:00',0.99364,0.99364,0.99353,0.99353,58.67,0.99377,0.99377,0.99367,0.99368,59.98,True
'2018-07-06T07:45:00',0.99355,0.99366,0.99355,0.99362,56.72,0.99369,0.99379,0.99368,0.99375,92.65,False
'2018-07-06T07:46:00',0.99364,0.99364,0.99344,0.99344,122.01,0.99377,0.99377,0.99356,0.99356,95.07,False
'2018-07-06T07:47:00',0.99344,0.99346,0.99344,0.99344,44.68,0.99356,0.99356,0.99354,0.99355,26.87,True
'2018-07-06T07:48:00',0.99344,0.99345,0.99341,0.99345,35.18,0.99355,0.99355,0.99354,0.99355,13.0,False
'2018-07-06T07:49:00',0.99345,0.99345,0.99329,0.99334,110.19,0.99354,0.99354,0.99342,0.99346,43.19,True
'2018-07-06T07:50:00',0.99334,0.99339,0.99332,0.99335,53.64,0.99346,0.9935,0.99343,0.99345,38.48,True
'2018-07-06T07:51:00',0.99335,0.99336,0.99334,0.99335,32.4,0.99345,0.99349,0.99345,0.99347,27.26,True
'2018-07-06T07:52:00',0.99336,0.9934,0.99334,0.99336,54.86,0.99348,0.99351,0.99344,0.99345,49.45,False
'2018-07-06T07:53:00',0.99336,0.99346,0.99334,0.99334,48.9,0.99345,0.99355,0.99345,0.99345,32.82,False
'2018-07-06T07:54:00',0.99333,0.99335,0.99323,0.99323,51.3,0.99345,0.99346,0.99336,0.99336,32.63,False
'2018-07-06T07:55:00',0.99323,0.99323,0.99306,0.99312,86.96,0.99336,0.99336,0.99321,0.99326,50.24,False
'2018-07-06T07:56:00',0.99312,0.99314,0.99302,0.99303,124.66,0.99326,0.99327,0.99314,0.99317,59.33,True
'2018-07-06T07:57:00',0.99303,0.99305,0.99303,0.99305,64.84,0.99317,0.99318,0.99316,0.99316,24.92,True
'2018-07-06T07:58:00',0.99305,0.99315,0.99305,0.99314,51.33,0.99316,0.99329,0.99316,0.99326,49.13,False
'2018-07-06T07:59:00',0.99315,0.99315,0.99304,0.99304,51.82,0.99327,0.99327,0.99315,0.99319,30.78,True
'2018-07-06T08:00:00',0.99304,0.9932,0.99304,0.99316,77.56,0.99319,0.9933,0.99318,0.99327,74.05,False
'2018-07-06T08:01:00',0.99316,0.99316,0.99301,0.99301,45.51,0.99327,0.99328,0.99314,0.99314,53.68,True
'2018-07-06T08:02:00',0.99301,0.99307,0.99296,0.99304,70.12,0.99314,0.9932,0.99307,0.99315,83.52,False
'2018-07-06T08:03:00',0.99308,0.99308,0.99284,0.99284,83.38,0.9932,0.9932,0.99296,0.99296,73.34,False
'2018-07-06T08:04:00',0.99284,0.99294,0.99266,0.99275,93.41,0.99295,0.99305,0.99279,0.99289,128.81,False
'2018-07-06T08:05:00',0.99276,0.99277,0.99228,0.99228,149.35,0.99288,0.9929,0.99241,0.99241,128.46,True
'2018-07-06T08:06:00',0.99227,0.99247,0.99227,0.9924,120.67,0.9924,0.99259,0.9924,0.99254,148.37,True
'2018-07-06T08:07:00',0.99244,0.99257,0.99244,0.99246,102.12,0.99256,0.9927,0.99256,0.99258,134.62,False
'2018-07-06T08:08:00',0.99246,0.99251,0.99242,0.99246,59.03,0.99258,0.99262,0.99254,0.99258,71.87,False
'2018-07-06T08:09:00',0.99246,0.99255,0.99235,0.99235,79.94,0.99258,0.99268,0.99248,0.99248,83.45,True
'2018-07-06T08:10:00',0.99235,0.99246,0.99235,0.99241,73.05,0.99249,0.9926,0.99248,0.9925,73.08,True
'2018-07-06T08:11:00',0.99241,0.99247,0.99241,0.99245,80.38,0.9925,0.99259,0.9925,0.99258,111.6,False
'2018-07-06T08:12:00',0.99244,0.99244,0.99234,0.99239,81.9,0.99255,0.99255,0.99246,0.99249,145.64,True
'2018-07-06T08:13:00',0.9924,0.9924,0.99239,0.9924,21.37,0.99248,0.99251,0.99248,0.9925,38.3,True
'2018-07-06T08:14:00',0.9924,0.99255,0.99239,0.99255,126.44,0.99248,0.99268,0.99248,0.99267,125.4,False
'2018-07-06T08:15:00',0.99256,0.99258,0.99245,0.99245,81.88,0.99269,0.9927,0.99256,0.99258,63.93,True
'2018-07-06T08:16:00',0.99245,0.99249,0.99244,0.99249,93.49,0.99259,0.99261,0.99256,0.99261,111.53,False
'2018-07-06T08:17:00',0.99249,0.99258,0.99246,0.99248,131.51,0.99261,0.99271,0.99258,0.99262,147.03,False
'2018-07-06T08:18:00',0.99249,0.99254,0.99242,0.99247,108.35,0.99261,0.99267,0.99255,0.99257,125.84,True
'2018-07-06T08:19:00',0.99247,0.99255,0.99244,0.99248,97.82,0.99258,0.99268,0.99256,0.9926,124.53,True
'2018-07-06T08:20:00',0.99248,0.99266,0.9924,0.99258,139.54,0.9926,0.99279,0.99249,0.99271,184.12,True
'2018-07-06T08:21:00',0.99259,0.99265,0.99251,0.99259,117.05,0.9927,0.99277,0.99262,0.99271,123.7,False
'2018-07-06T08:22:00',0.99259,0.99259,0.99253,0.99257,55.24,0.99271,0.99271,0.99265,0.99269,44.96,False
'2018-07-06T08:23:00',0.99257,0.99266,0.9924,0.9924,83.58,0.99269,0.99276,0.99245,0.99245,127.07,True
'2018-07-06T08:24:00',0.9924,0.9926,0.9924,0.99257,111.28,0.99246,0.99271,0.99246,0.99268,150.83,False
'2018-07-06T08:25:00',0.99256,0.99257,0.9924,0.9924,112.05,0.99268,0.99268,0.99248,0.99248,67.71,False
'2018-07-06T08:26:00',0.9924,0.99246,0.99239,0.9924,106.62,0.99247,0.99256,0.99245,0.99245,85.59,True
'2018-07-06T08:27:00',0.9924,0.99248,0.99227,0.99247,112.62,0.99246,0.99258,0.99239,0.99257,102.58,True
'2018-07-06T08:28:00',0.99247,0.99251,0.99245,0.99247,93.2,0.99257,0.99262,0.99256,0.99259,135.2,True
'2018-07-06T08:29:00',0.99247,0.99258,0.99247,0.99257,92.42,0.99259,0.9927,0.99259,0.99269,110.7,True
'2018-07-06T08:30:00',0.99258,0.9926,0.99246,0.9926,93.26,0.99268,0.99271,0.99256,0.9927,87.8,True
'2018-07-06T08:31:00',0.99261,0.99267,0.99254,0.99266,78.79,0.99271,0.99278,0.99263,0.99278,85.77,True
'2018-07-06T08:32:00',0.99266,0.99273,0.99266,0.99268,59.78,0.99277,0.99282,0.99276,0.99278,104.01,False
'2018-07-06T08:33:00',0.99267,0.9927,0.99254,0.99257,82.8,0.99278,0.9928,0.99263,0.99266,67.66,True
'2018-07-06T08:34:00',0.99257,0.99268,0.99257,0.99264,102.1,0.99267,0.99278,0.99267,0.99275,70.64,False
'2018-07-06T08:35:00',0.99261,0.99261,0.99256,0.99257,38.0,0.9927,0.99271,0.99268,0.99269,45.58,False
'2018-07-06T08:36:00',0.99256,0.99257,0.99246,0.99246,97.9,0.99267,0.99268,0.99256,0.99257,94.66,True
'2018-07-06T08:37:00',0.99246,0.9925,0.99235,0.99248,115.53,0.99258,0.99262,0.99245,0.9926,122.82,False
'2018-07-06T08:38:00',0.9925,0.99253,0.99225,0.99228,101.89,0.99262,0.99263,0.99238,0.99241,120.23,False
'2018-07-06T08:39:00',0.99229,0.99238,0.9922,0.99226,166.2,0.99241,0.9925,0.99232,0.99235,150.89,True
'2018-07-06T08:40:00',0.99226,0.99236,0.99219,0.99235,105.78,0.99236,0.99247,0.99229,0.99245,69.42,True
'2018-07-06T08:41:00',0.99235,0.99241,0.99229,0.99237,124.74,0.99246,0.99251,0.9924,0.99248,83.1,True
'2018-07-06T08:42:00',0.99237,0.99241,0.99235,0.99241,82.51,0.9925,0.99251,0.99244,0.9925,78.65,False
'2018-07-06T08:43:00',0.99241,0.99243,0.99231,0.99231,66.36,0.9925,0.9925,0.99239,0.99239,61.44,True
'2018-07-06T08:44:00',0.9923,0.9924,0.99228,0.99236,55.26,0.99239,0.99251,0.99239,0.99246,79.51,True
'2018-07-06T08:45:00',0.99237,0.99242,0.99228,0.9924,89.03,0.99248,0.99252,0.9924,0.9925,129.4,True
'2018-07-06T08:46:00',0.99239,0.99253,0.99234,0.9925,89.05,0.9925,0.99261,0.99244,0.9926,124.28,False
'2018-07-06T08:47:00',0.9925,0.99253,0.99229,0.99231,76.21,0.99261,0.99262,0.99237,0.99238,106.69,False
'2018-07-06T08:48:00',0.9923,0.99234,0.99229,0.9923,45.87,0.99238,0.99242,0.99238,0.9924,71.44,False
'2018-07-06T08:49:00',0.99229,0.99233,0.99219,0.9923,51.92,0.9924,0.99242,0.99231,0.9924,72.65,False
'2018-07-06T08:50:00',0.99229,0.99235,0.99227,0.99229,48.91,0.9924,0.99245,0.99238,0.99239,59.85,True
'2018-07-06T08:51:00',0.9923,0.99232,0.99218,0.9923,57.83,0.99239,0.99241,0.9923,0.9924,101.44,True
'2018-07-06T08:52:00',0.9923,0.99238,0.99227,0.99231,112.43,0.9924,0.99249,0.99238,0.99242,162.77,False
'2018-07-06T08:53:00',0.99231,0.99232,0.99227,0.9923,52.44,0.99242,0.99243,0.99236,0.99241,49.75,True
'2018-07-06T08:54:00',0.9923,0.99235,0.99227,0.99231,79.06,0.99241,0.99246,0.99237,0.99242,58.54,False
'2018-07-06T08:55:00',0.99231,0.99231,0.99198,0.992,175.79,0.99242,0.99242,0.9921,0.99211,181.02,False
'2018-07-06T08:56:00',0.992,0.99203,0.99192,0.992,67.88,0.99211,0.99214,0.99203,0.99211,91.28,False
'2018-07-06T08:57:00',0.99201,0.99202,0.99159,0.99183,247.76,0.9921,0.99212,0.99166,0.99194,293.28,True
'2018-07-06T08:58:00',0.99181,0.99195,0.99177,0.99189,122.34,0.99194,0.99205,0.99185,0.99197,115.25,True
'2018-07-06T08:59:00',0.9919,0.99195,0.99185,0.99192,61.69,0.99198,0.99203,0.99195,0.99202,108.29,False
'2018-07-06T09:00:00',0.99192,0.99199,0.99161,0.99191,228.67,0.992,0.9921,0.99173,0.99201,209.57,True
'2018-07-06T09:01:00',0.9919,0.99211,0.99189,0.99209,174.53,0.99202,0.99222,0.99202,0.99221,164.89,True
'2018-07-06T09:02:00',0.99209,0.99231,0.99209,0.99223,166.33,0.99221,0.99242,0.99221,0.99232,156.85,False
'2018-07-06T09:03:00',0.99222,0.99228,0.99207,0.9922,128.12,0.99232,0.99238,0.99217,0.9923,131.11,True
'2018-07-06T09:04:00',0.99219,0.99223,0.99217,0.9922,87.94,0.99231,0.99233,0.99227,0.99231,65.15,False
'2018-07-06T09:05:00',0.99221,0.99224,0.99211,0.99213,91.57,0.99231,0.99233,0.99221,0.99224,109.27,True
'2018-07-06T09:06:00',0.99213,0.99221,0.99201,0.99221,125.14,0.99224,0.99232,0.99212,0.99231,110.71,True
'2018-07-06T09:07:00',0.99219,0.9924,0.99206,0.99238,123.36,0.99229,0.99249,0.99217,0.99248,150.02,False
'2018-07-06T09:08:00',0.99238,0.99238,0.9922,0.99226,120.76,0.99248,0.99248,0.99231,0.99235,98.27,False
'2018-07-06T09:09:00',0.99226,0.99228,0.99214,0.99225,105.05,0.99237,0.99239,0.99226,0.99235,70.56,False
'2018-07-06T09:10:00',0.99222,0.99222,0.99212,0.99215,112.68,0.99233,0.99233,0.99222,0.99226,52.2,True
'2018-07-06T09:11:00',0.99215,0.9923,0.99215,0.99229,90.74,0.99225,0.99241,0.99223,0.9924,53.83,True
'2018-07-06T09:12:00',0.99229,0.9924,0.99229,0.99236,143.46,0.99242,0.99251,0.99241,0.99245,92.79,True
'2018-07-06T09:13:00',0.99234,0.99254,0.99234,0.99251,122.06,0.99245,0.99263,0.99245,0.99262,99.08,False
'2018-07-06T09:14:00',0.99254,0.99261,0.99249,0.99251,114.34,0.99263,0.99272,0.99258,0.9926,95.74,False
'2018-07-06T09:15:00',0.9925,0.9925,0.99239,0.9924,100.87,0.9926,0.9926,0.9925,0.9925,80.98,True
'2018-07-06T09:16:00',0.9924,0.99247,0.9924,0.99241,131.96,0.9925,0.99257,0.9925,0.99251,76.35,True
'2018-07-06T09:17:00',0.99242,0.99251,0.9924,0.99242,154.71,0.99251,0.99261,0.9925,0.9925,110.73,True
'2018-07-06T09:18:00',0.99243,0.99251,0.9923,0.99249,156.18,0.99251,0.99262,0.99241,0.9926,93.5,False
'2018-07-06T09:19:00',0.99249,0.99251,0.99241,0.99247,165.59,0.9926,0.99261,0.99251,0.99258,89.84,True
'2018-07-06T09:20:00',0.99247,0.99249,0.99239,0.99249,185.33,0.99258,0.9926,0.9925,0.99259,100.73,False
'2018-07-06T09:21:00',0.99249,0.9925,0.99239,0.99241,93.03,0.99259,0.99259,0.99248,0.99251,56.52,True
'2018-07-06T09:22:00',0.99241,0.99251,0.9924,0.99242,115.25,0.99251,0.99259,0.99249,0.99252,76.41,True
'2018-07-06T09:23:00',0.99242,0.99248,0.99241,0.99243,80.58,0.9925,0.99258,0.9925,0.99251,54.07,True
'2018-07-06T09:24:00',0.99244,0.99259,0.9924,0.99258,196.9,0.99251,0.99269,0.99251,0.99269,124.72,True
'2018-07-06T09:25:00',0.99257,0.99278,0.99257,0.99274,155.54,0.9927,0.99291,0.99269,0.99285,160.12,False
'2018-07-06T09:26:00',0.99274,0.99288,0.99265,0.99272,129.27,0.99285,0.993,0.99277,0.99283,146.82,True
'2018-07-06T09:27:00',0.99272,0.99282,0.9927,0.99281,126.26,0.99283,0.99293,0.99281,0.99292,149.92,False
'2018-07-06T09:28:00',0.99281,0.99281,0.9927,0.9927,88.28,0.99292,0.99292,0.99281,0.99281,125.25,True
'2018-07-06T09:29:00',0.99269,0.99279,0.99268,0.99279,93.49,0.9928,0.9929,0.99278,0.9929,83.55,True
'2018-07-06T09:30:00',0.99279,0.99292,0.99277,0.99289,165.88,0.9929,0.99301,0.99288,0.99299,108.91,False
'2018-07-06T09:31:00',0.99289,0.99291,0.99278,0.99281,121.52,0.99299,0.99301,0.99287,0.99291,81.42,False
'2018-07-06T09:32:00',0.99281,0.99281,0.99248,0.99267,188.72,0.9929,0.9929,0.99259,0.99277,118.74,True
'2018-07-06T09:33:00',0.99271,0.99277,0.99262,0.99272,103.75,0.99278,0.99284,0.99271,0.99282,66.49,True
'2018-07-06T09:34:00',0.99272,0.99291,0.9927,0.99291,174.48,0.99282,0.993,0.9928,0.993,100.05,True
'2018-07-06T09:35:00',0.99289,0.99305,0.99287,0.99305,216.1,0.99301,0.9931,0.99297,0.9931,117.63,False
'2018-07-06T09:36:00',0.99306,0.9931,0.99287,0.99293,166.23,0.99316,0.99319,0.99297,0.99301,101.46,False
'2018-07-06T09:37:00',0.99292,0.99299,0.99267,0.99268,175.11,0.993,0.99308,0.99278,0.9928,91.4,True
'2018-07-06T09:38:00',0.99268,0.99281,0.99267,0.99281,122.49,0.99279,0.9929,0.99276,0.99289,75.62,True
'2018-07-06T09:39:00',0.99279,0.99283,0.99271,0.99282,125.68,0.99288,0.99291,0.9928,0.99291,63.74,True
'2018-07-06T09:40:00',0.99281,0.9929,0.99277,0.9929,104.39,0.99291,0.99301,0.99286,0.99301,58.4,True
'2018-07-06T09:41:00',0.9929,0.99298,0.99289,0.99291,90.87,0.99302,0.99309,0.993,0.99302,96.82,False
'2018-07-06T09:42:00',0.99292,0.99293,0.99279,0.99283,104.87,0.99302,0.99303,0.99291,0.99295,75.61,False
'2018-07-06T09:43:00',0.99282,0.9929,0.99276,0.99276,103.77,0.99292,0.99299,0.99285,0.99287,86.56,False
'2018-07-06T09:44:00',0.99276,0.99276,0.99267,0.99271,177.99,0.99287,0.99287,0.99279,0.99283,111.31,False
'2018-07-06T09:45:00',0.99272,0.99273,0.99258,0.99264,111.22,0.99283,0.99284,0.99269,0.99274,91.06,True
'2018-07-06T09:46:00',0.99263,0.99268,0.99255,0.99268,156.05,0.99274,0.99279,0.99267,0.99279,91.18,False
'2018-07-06T09:47:00',0.99268,0.99269,0.99258,0.99263,78.39,0.99279,0.99281,0.99268,0.99272,70.76,False
'2018-07-06T09:48:00',0.99261,0.99262,0.99248,0.9925,114.0,0.99272,0.99272,0.99259,0.99261,113.65,True
'2018-07-06T09:49:00',0.99251,0.99258,0.99249,0.99258,121.21,0.99262,0.99268,0.99258,0.99268,111.99,False
'2018-07-06T09:50:00',0.9926,0.99261,0.99248,0.99248,132.63,0.99271,0.99272,0.99258,0.99258,101.8,True
'2018-07-06T09:51:00',0.9925,0.99253,0.9924,0.99249,114.17,0.99259,0.99265,0.9925,0.99261,79.75,True
'2018-07-06T09:52:00',0.9925,0.99277,0.99249,0.99275,153.03,0.99262,0.99289,0.99258,0.99285,100.75,True
'2018-07-06T09:53:00',0.99275,0.99286,0.99272,0.99286,153.59,0.99285,0.99298,0.99283,0.99298,106.61,True
'2018-07-06T09:54:00',0.99286,0.99297,0.99282,0.9929,112.73,0.99296,0.99305,0.99294,0.99301,133.26,False
'2018-07-06T09:55:00',0.9929,0.99297,0.99285,0.99285,112.48,0.99301,0.99308,0.99296,0.99296,103.21,False
'2018-07-06T09:56:00',0.99285,0.99288,0.99273,0.99278,89.72,0.99298,0.99299,0.99284,0.9929,96.36,True
'2018-07-06T09:57:00',0.99279,0.99288,0.99279,0.99288,84.06,0.9929,0.99299,0.9929,0.99299,86.39,True
'2018-07-06T09:58:00',0.99288,0.99302,0.99287,0.99301,52.14,0.99299,0.99312,0.99294,0.9931,79.36,False
'2018-07-06T09:59:00',0.99301,0.99304,0.99288,0.99291,84.29,0.99311,0.99314,0.993,0.99301,80.11,False
'2018-07-06T10:00:00',0.99291,0.99292,0.99287,0.9929,79.41,0.99301,0.99303,0.99297,0.993,63.47,False
'2018-07-06T10:01:00',0.9929,0.99291,0.99275,0.99282,122.97,0.99299,0.993,0.99284,0.9929,75.5,False
'2018-07-06T10:02:00',0.99282,0.99284,0.9928,0.99281,67.52,0.9929,0.99291,0.99289,0.9929,43.24,False
'2018-07-06T10:03:00',0.99281,0.99281,0.99269,0.99269,57.52,0.9929,0.9929,0.99277,0.99278,41.07,False
'2018-07-06T10:04:00',0.99269,0.99278,0.99255,0.99257,106.4,0.99279,0.99287,0.99265,0.99266,70.2,False
'2018-07-06T10:05:00',0.99259,0.99259,0.99247,0.99253,103.98,0.99266,0.99268,0.99257,0.9926,60.2,True
'2018-07-06T10:06:00',0.99253,0.99262,0.99251,0.99261,92.09,0.99261,0.99272,0.9926,0.99271,46.29,True
'2018-07-06T10:07:00',0.99261,0.99271,0.99261,0.99271,83.59,0.99271,0.99283,0.9927,0.99282,54.06,False
'2018-07-06T10:08:00',0.99271,0.99272,0.99263,0.99265,57.77,0.99282,0.99282,0.9927,0.99271,83.65,False
'2018-07-06T10:09:00',0.99265,0.99266,0.99261,0.99263,30.0,0.99272,0.99272,0.9927,0.99272,47.03,False
'2018-07-06T10:10:00',0.99262,0.99265,0.99258,0.99258,45.06,0.99272,0.99273,0.99267,0.99268,85.32,False
'2018-07-06T10:11:00',0.99259,0.99259,0.99246,0.99251,77.23,0.99268,0.99268,0.99256,0.99262,52.58,False
'2018-07-06T10:12:00',0.9925,0.99252,0.99241,0.99249,95.42,0.99262,0.99263,0.9925,0.9926,85.63,True
'2018-07-06T10:13:00',0.99251,0.99259,0.99248,0.9925,69.3,0.9926,0.99271,0.99257,0.99259,46.29,True
'2018-07-06T10:14:00',0.99251,0.99255,0.9925,0.99251,56.72,0.99261,0.99262,0.9926,0.9926,27.24,True
'2018-07-06T10:15:00',0.99251,0.9926,0.99249,0.9926,60.24,0.9926,0.99269,0.99259,0.99268,37.1,True
'2018-07-06T10:16:00',0.9926,0.99265,0.99257,0.9926,136.03,0.9927,0.99275,0.99268,0.9927,62.2,True
'2018-07-06T10:17:00',0.99262,0.99278,0.99262,0.99278,72.4,0.99272,0.9929,0.99271,0.9929,65.69,False
'2018-07-06T10:18:00',0.99277,0.99282,0.99277,0.99278,73.77,0.99289,0.99292,0.99287,0.99289,47.17,False
'2018-07-06T10:19:00',0.99278,0.99294,0.99277,0.99278,134.99,0.99289,0.99306,0.99289,0.99289,75.88,False
'2018-07-06T10:20:00',0.99279,0.9928,0.99268,0.99268,87.42,0.99291,0.99292,0.99278,0.99279,51.47,True
'2018-07-06T10:21:00',0.99267,0.99271,0.99259,0.99269,115.94,0.99278,0.9928,0.9927,0.99279,48.73,False
'2018-07-06T10:22:00',0.9927,0.99275,0.99266,0.99268,84.16,0.99282,0.99288,0.99277,0.99279,40.58,False
'2018-07-06T10:23:00',0.99267,0.99269,0.99267,0.99268,54.59,0.99279,0.9928,0.99277,0.99279,29.18,False
'2018-07-06T10:24:00',0.99266,0.99269,0.99258,0.99268,118.15,0.99276,0.9928,0.99269,0.99278,64.92,False
'2018-07-06T10:25:00',0.99268,0.99268,0.99257,0.9926,57.17,0.99278,0.99278,0.99268,0.99268,55.02,False
'2018-07-06T10:26:00',0.9926,0.99262,0.99257,0.99257,58.44,0.99267,0.99272,0.99267,0.99268,59.29,False
'2018-07-06T10:27:00',0.99257,0.99257,0.99238,0.99238,57.65,0.99268,0.99268,0.99248,0.99248,34.61,True
'2018-07-06T10:28:00',0.99238,0.99252,0.99234,0.99243,93.42,0.9925,0.9926,0.99244,0.99251,92.49,True
'2018-07-06T10:29:00',0.99243,0.99254,0.99243,0.99252,49.11,0.99251,0.99261,0.99251,0.99259,77.87,False
'2018-07-06T10:30:00',0.99249,0.99252,0.99239,0.99243,45.91,0.99259,0.99259,0.99248,0.99251,70.01,False
'2018-07-06T10:31:00',0.99242,0.99243,0.99233,0.99233,54.7,0.99251,0.99252,0.99242,0.99242,66.43,False
'2018-07-06T10:32:00',0.99232,0.99233,0.99227,0.99228,76.71,0.99242,0.99242,0.99236,0.99238,44.39,True
'2018-07-06T10:33:00',0.99229,0.99262,0.99227,0.99258,145.16,0.99239,0.99273,0.99238,0.9927,111.62,False
'2018-07-06T10:34:00',0.99258,0.99265,0.99257,0.99258,107.53,0.9927,0.99273,0.99267,0.99269,97.49,False
'2018-07-06T10:35:00',0.99258,0.99259,0.99255,0.99255,128.82,0.99269,0.9927,0.99266,0.99266,89.64,False
'2018-07-06T10:36:00',0.99255,0.99256,0.99248,0.99253,58.62,0.99266,0.99267,0.99259,0.99263,64.66,True
'2018-07-06T10:37:00',0.99253,0.99262,0.99249,0.99262,47.57,0.99264,0.99271,0.9926,0.99271,58.06,True
'2018-07-06T10:38:00',0.99262,0.99277,0.99262,0.9927,45.0,0.9927,0.99286,0.9927,0.99279,77.41,True
'2018-07-06T10:39:00',0.99271,0.99273,0.99259,0.99273,60.38,0.99279,0.99281,0.9927,0.99281,95.69,False
'2018-07-06T10:40:00',0.99273,0.99274,0.99259,0.99262,53.85,0.99282,0.99282,0.9927,0.99271,55.69,False
'2018-07-06T10:41:00',0.99261,0.99264,0.9926,0.9926,16.36,0.99271,0.99273,0.99271,0.99271,33.42,True
'2018-07-06T10:42:00',0.9926,0.9927,0.9926,0.99267,41.57,0.99271,0.99281,0.99271,0.99278,46.73,True
'2018-07-06T10:43:00',0.99266,0.9927,0.99259,0.9927,42.14,0.99273,0.99281,0.99272,0.99281,47.33,True
'2018-07-06T10:44:00',0.9927,0.99282,0.9927,0.99282,43.97,0.99281,0.99292,0.99281,0.99292,55.47,True
'2018-07-06T10:45:00',0.99281,0.9929,0.99279,0.99283,57.25,0.99292,0.99302,0.9929,0.99292,74.81,True
'2018-07-06T10:46:00',0.99283,0.99284,0.99282,0.99284,12.99,0.99293,0.99293,0.99292,0.99292,12.73,False
'2018-07-06T10:47:00',0.99284,0.99293,0.99278,0.99278,73.42,0.99292,0.99303,0.99289,0.99289,111.24,False
'2018-07-06T10:48:00',0.99278,0.99278,0.99257,0.99257,94.97,0.99289,0.99289,0.99266,0.99266,80.94,False
'2018-07-06T10:49:00',0.99258,0.9926,0.99249,0.9925,34.51,0.99267,0.99269,0.9926,0.99262,26.18,True
'2018-07-06T10:50:00',0.99251,0.99257,0.99248,0.99251,62.42,0.99263,0.99266,0.99259,0.99261,68.03,True
'2018-07-06T10:51:00',0.99251,0.99257,0.99247,0.99257,61.35,0.99262,0.99267,0.99255,0.99267,29.19,False
'2018-07-06T10:52:00',0.99258,0.9926,0.99247,0.99249,115.97,0.99268,0.9927,0.99257,0.99258,81.3,False
'2018-07-06T10:53:00',0.99249,0.9925,0.99239,0.9924,97.35,0.99258,0.99258,0.99247,0.9925,69.72,False
'2018-07-06T10:54:00',0.9924,0.9924,0.99235,0.99239,52.2,0.99248,0.99251,0.99245,0.99249,46.55,False
'2018-07-06T10:55:00',0.99238,0.99239,0.99229,0.99231,93.98,0.99247,0.99248,0.99238,0.9924,56.48,True
'2018-07-06T10:56:00',0.9923,0.9924,0.9923,0.99237,70.64,0.9924,0.99251,0.99239,0.99248,40.1,True
'2018-07-06T10:57:00',0.99238,0.9924,0.9923,0.99238,65.64,0.99249,0.99252,0.9924,0.99247,79.26,False
'2018-07-06T10:58:00',0.99238,0.99239,0.99237,0.99237,34.63,0.99247,0.9925,0.99247,0.99247,36.06,True
'2018-07-06T10:59:00',0.99238,0.99238,0.99231,0.99238,45.2,0.99248,0.99249,0.99241,0.99249,57.35,False
'2018-07-06T11:00:00',0.99238,0.9924,0.9923,0.99231,108.86,0.99249,0.9925,0.99239,0.99241,93.57,False
'2018-07-06T11:01:00',0.99231,0.99238,0.9922,0.99221,99.79,0.9924,0.99248,0.99231,0.99231,101.78,False
'2018-07-06T11:02:00',0.99221,0.99224,0.99197,0.99207,151.46,0.99231,0.99232,0.99207,0.99215,116.55,True
'2018-07-06T11:03:00',0.99207,0.99214,0.992,0.99208,140.59,0.99216,0.99225,0.99209,0.99217,133.26,True
'2018-07-06T11:04:00',0.99207,0.99225,0.99207,0.9922,97.52,0.99216,0.99234,0.99215,0.9923,77.98,True
'2018-07-06T11:05:00',0.9922,0.99228,0.9922,0.99224,129.43,0.99229,0.99238,0.99229,0.99232,83.81,True
'2018-07-06T11:06:00',0.99223,0.9923,0.99223,0.99229,23.19,0.99232,0.99238,0.99231,0.99237,38.37,True
'2018-07-06T11:07:00',0.99229,0.99241,0.99226,0.9923,82.81,0.99236,0.99248,0.99236,0.99239,139.5,True
'2018-07-06T11:08:00',0.9923,0.99232,0.99228,0.99231,61.36,0.99239,0.99242,0.99238,0.99241,37.32,True
'2018-07-06T11:09:00',0.99231,0.99238,0.9923,0.99232,64.15,0.9924,0.99247,0.99239,0.99242,40.37,False
'2018-07-06T11:10:00',0.99232,0.99234,0.99229,0.99231,57.2,0.99242,0.99243,0.99238,0.99241,22.3,False
'2018-07-06T11:11:00',0.99232,0.99232,0.99206,0.99209,87.01,0.99241,0.99241,0.99216,0.99219,54.0,True
'2018-07-06T11:12:00',0.99209,0.99218,0.99209,0.99212,79.75,0.99218,0.99228,0.99218,0.99221,63.4,False
'2018-07-06T11:13:00',0.99212,0.99219,0.99209,0.9921,58.14,0.99222,0.99229,0.99219,0.99219,69.06,True
'2018-07-06T11:14:00',0.99211,0.9922,0.99211,0.99215,78.38,0.99219,0.9923,0.99219,0.99225,51.13,True
'2018-07-06T11:15:00',0.99216,0.99221,0.99216,0.99221,99.18,0.99225,0.99231,0.99225,0.99231,79.02,False
'2018-07-06T11:16:00',0.9922,0.9922,0.99215,0.99215,64.92,0.9923,0.9923,0.99226,0.99226,53.27,True
'2018-07-06T11:17:00',0.99215,0.99221,0.99214,0.9922,65.61,0.99226,0.99232,0.99224,0.99232,56.23,True
'2018-07-06T11:18:00',0.9922,0.99225,0.99217,0.99224,66.36,0.99232,0.99234,0.99228,0.99234,59.59,True
'2018-07-06T11:19:00',0.99224,0.99235,0.99224,0.99234,44.25,0.99234,0.99245,0.99234,0.99245,54.66,True
'2018-07-06T11:20:00',0.99233,0.99251,0.99233,0.99251,55.11,0.99244,0.99261,0.99244,0.99261,77.39,True
'2018-07-06T11:21:00',0.99251,0.99273,0.99251,0.99273,132.32,0.99261,0.99282,0.99261,0.99282,139.1,False
'2018-07-06T11:22:00',0.99273,0.99274,0.99265,0.99266,40.12,0.99282,0.99282,0.99274,0.99274,85.25,False
'2018-07-06T11:23:00',0.99266,0.99267,0.99264,0.99265,19.37,0.99271,0.99275,0.99271,0.99273,28.31,True
'2018-07-06T11:24:00',0.99264,0.99274,0.99263,0.99273,47.74,0.99272,0.99283,0.99271,0.99282,88.36,False
'2018-07-06T11:25:00',0.99273,0.99273,0.99265,0.99265,36.62,0.99281,0.99281,0.99274,0.99274,63.52,False
'2018-07-06T11:26:00',0.99265,0.99273,0.99264,0.99264,39.61,0.99274,0.99282,0.9927,0.99271,72.74,False
'2018-07-06T11:27:00',0.99264,0.99265,0.99264,0.99264,18.08,0.99272,0.99273,0.99271,0.99271,17.74,True
'2018-07-06T11:28:00',0.99264,0.99269,0.99263,0.99269,27.32,0.99272,0.9928,0.99272,0.9928,23.21,False
'2018-07-06T11:29:00',0.99271,0.99271,0.99262,0.99263,62.69,0.9928,0.9928,0.99271,0.99274,78.64,True
'2018-07-06T11:30:00',0.99262,0.99277,0.99262,0.99272,64.11,0.99274,0.99286,0.99274,0.99281,71.88,False
'2018-07-06T11:31:00',0.99272,0.99272,0.99257,0.99267,52.67,0.99282,0.99282,0.99266,0.99279,83.93,False
'2018-07-06T11:32:00',0.99267,0.99267,0.9925,0.99262,69.28,0.99276,0.99277,0.9926,0.99273,85.4,False
'2018-07-06T11:33:00',0.99262,0.99264,0.99246,0.99251,66.55,0.99273,0.99273,0.99255,0.99257,102.77,True
'2018-07-06T11:34:00',0.99248,0.99256,0.99248,0.99255,50.54,0.99256,0.99267,0.99256,0.99265,53.45,False
'2018-07-06T11:35:00',0.99255,0.99258,0.99242,0.99251,90.5,0.99265,0.99268,0.9925,0.99259,62.58,True
'2018-07-06T11:36:00',0.9925,0.99253,0.99244,0.99252,98.74,0.99258,0.9926,0.99252,0.9926,42.5,False
'2018-07-06T11:37:00',0.99251,0.99267,0.99248,0.99251,149.94,0.9926,0.99277,0.99256,0.99259,86.86,False
'2018-07-06T11:38:00',0.9925,0.99252,0.99248,0.99249,49.26,0.9926,0.9926,0.99257,0.99257,24.69,False
'2018-07-06T11:39:00',0.99248,0.9925,0.99242,0.99248,86.46,0.99256,0.99259,0.9925,0.99256,47.62,True
'2018-07-06T11:40:00',0.99248,0.99258,0.99247,0.99258,61.57,0.99256,0.99267,0.99255,0.99267,35.91,True
'2018-07-06T11:41:00',0.99257,0.99258,0.99256,0.99258,49.03,0.99266,0.99268,0.99266,0.99268,30.84,False
'2018-07-06T11:42:00',0.99258,0.99258,0.99254,0.99254,63.76,0.99269,0.99269,0.99262,0.99264,40.0,False
'2018-07-06T11:43:00',0.99254,0.99256,0.99249,0.99251,69.16,0.99264,0.99265,0.99259,0.9926,46.52,True
'2018-07-06T11:44:00',0.99251,0.99265,0.99251,0.99257,74.12,0.9926,0.99273,0.9926,0.99266,55.13,False
'2018-07-06T11:45:00',0.99256,0.99262,0.99251,0.99251,79.67,0.99266,0.99272,0.99262,0.99263,44.78,False
'2018-07-06T11:46:00',0.99251,0.99251,0.99241,0.99242,117.29,0.99262,0.99262,0.99251,0.99252,64.94,True
'2018-07-06T11:47:00',0.99241,0.99252,0.99231,0.99252,84.47,0.99252,0.99262,0.99241,0.99262,49.38,True
'2018-07-06T11:48:00',0.99252,0.99266,0.99252,0.99261,62.2,0.99261,0.99274,0.99261,0.99269,85.06,True
'2018-07-06T11:49:00',0.99262,0.99271,0.99261,0.99265,41.2,0.99269,0.99278,0.99269,0.99274,43.79,True
'2018-07-06T11:50:00',0.99265,0.99272,0.99261,0.9927,53.22,0.99274,0.9928,0.9927,0.9928,61.14,False
'2018-07-06T11:51:00',0.99272,0.99273,0.9926,0.99265,65.41,0.99282,0.99282,0.99271,0.99273,51.96,True
'2018-07-06T11:52:00',0.99266,0.99274,0.99266,0.99271,42.98,0.99273,0.99282,0.99273,0.99279,44.51,True
'2018-07-06T11:53:00',0.99271,0.99276,0.9927,0.99273,60.51,0.99279,0.99285,0.99278,0.99285,49.9,False
'2018-07-06T11:54:00',0.99272,0.99273,0.99261,0.99261,47.73,0.99283,0.99283,0.99272,0.99272,25.36,False
'2018-07-06T11:55:00',0.99262,0.99262,0.99258,0.99261,80.72,0.99274,0.99274,0.99268,0.99272,60.12,False
'2018-07-06T11:56:00',0.99261,0.99264,0.99247,0.99249,75.02,0.99272,0.99275,0.99259,0.99261,76.76,True
'2018-07-06T11:57:00',0.99249,0.99257,0.99248,0.9925,78.67,0.99262,0.99268,0.99259,0.99261,67.08,False
'2018-07-06T11:58:00',0.9925,0.99251,0.99228,0.99229,80.4,0.99261,0.99262,0.99237,0.9924,54.82,True
'2018-07-06T11:59:00',0.99229,0.99237,0.99229,0.99235,44.76,0.99241,0.99245,0.99241,0.99243,34.32,False
'2018-07-06T12:00:00',0.99235,0.99249,0.99234,0.99234,78.39,0.99243,0.99257,0.99243,0.99245,73.25,True
'2018-07-06T12:01:00',0.99234,0.99247,0.99234,0.99247,79.4,0.99245,0.99257,0.99245,0.99257,100.55,True
'2018-07-06T12:02:00',0.99244,0.99259,0.99244,0.99248,81.07,0.99256,0.9927,0.99253,0.99259,98.72,False
'2018-07-06T12:03:00',0.99249,0.99252,0.99242,0.99242,46.71,0.99261,0.99262,0.99252,0.99253,61.16,False
'2018-07-06T12:04:00',0.99242,0.99249,0.99239,0.9924,76.26,0.99253,0.9926,0.99247,0.9925,70.56,False
'2018-07-06T12:05:00',0.9924,0.99241,0.99232,0.99235,47.61,0.99249,0.99251,0.99241,0.99244,33.24,True
'2018-07-06T12:06:00',0.99237,0.99246,0.99237,0.9924,63.82,0.99246,0.99256,0.99246,0.99248,40.5,False
'2018-07-06T12:07:00',0.9924,0.99242,0.99238,0.99239,78.0,0.99249,0.9925,0.99246,0.99247,49.63,True
'2018-07-06T12:08:00',0.99239,0.9925,0.99239,0.99241,93.11,0.99248,0.99261,0.99248,0.99252,88.96,True
'2018-07-06T12:09:00',0.99242,0.9925,0.99242,0.99248,48.66,0.99252,0.99261,0.99252,0.99259,44.91,True
'2018-07-06T12:10:00',0.99249,0.9925,0.99241,0.9925,100.64,0.99259,0.9926,0.99252,0.9926,83.14,False
'2018-07-06T12:11:00',0.99249,0.99249,0.99247,0.99248,38.65,0.9926,0.9926,0.99257,0.99257,21.81,False
'2018-07-06T12:12:00',0.99248,0.99248,0.99239,0.99242,59.93,0.99258,0.99258,0.99248,0.9925,31.56,True
'2018-07-06T12:13:00',0.99242,0.99252,0.99239,0.99251,75.67,0.9925,0.99263,0.99249,0.99263,64.9,False
'2018-07-06T12:14:00',0.99251,0.99253,0.99248,0.9925,35.46,0.99263,0.99264,0.99258,0.99258,31.92,False
'2018-07-06T12:15:00',0.9925,0.9925,0.9924,0.99241,47.37,0.99258,0.99258,0.9925,0.99252,50.31,False
'2018-07-06T12:16:00',0.99241,0.99243,0.99238,0.99241,60.4,0.99252,0.99254,0.99249,0.99252,51.72,True
'2018-07-06T12:17:00',0.99241,0.99261,0.99241,0.99251,90.95,0.99252,0.99273,0.99252,0.9926,102.24,False
'2018-07-06T12:18:00',0.9925,0.9925,0.9924,0.99241,78.29,0.99261,0.99261,0.9925,0.99251,42.49,False
'2018-07-06T12:19:00',0.99242,0.99242,0.99239,0.9924,43.55,0.9925,0.99251,0.99248,0.99249,31.11,False
'2018-07-06T12:20:00',0.9924,0.99241,0.9923,0.99231,84.82,0.99248,0.9925,0.99239,0.9924,54.1,True
'2018-07-06T12:21:00',0.99231,0.99236,0.99229,0.99231,68.4,0.9924,0.99245,0.99239,0.99242,48.11,True
'2018-07-06T12:22:00',0.99231,0.99233,0.99231,0.99232,21.07,0.99242,0.99242,0.99241,0.99242,11.0,False
'2018-07-06T12:23:00',0.99231,0.99231,0.99229,0.99229,42.88,0.99242,0.99242,0.99238,0.99239,29.74,True
'2018-07-06T12:24:00',0.99229,0.99244,0.99228,0.9924,47.73,0.99238,0.99251,0.99236,0.99251,42.94,True
'2018-07-06T12:25:00',0.99243,0.99243,0.99239,0.99242,43.72,0.9925,0.99252,0.99249,0.99251,51.13,False
'2018-07-06T12:26:00',0.99242,0.99244,0.99239,0.99239,31.83,0.99251,0.99252,0.9925,0.9925,55.11,False
'2018-07-06T12:27:00',0.99239,0.99241,0.99233,0.99238,68.22,0.9925,0.9925,0.99242,0.99248,47.62,True
'2018-07-06T12:28:00',0.99238,0.99253,0.99238,0.99242,77.02,0.99248,0.99261,0.99248,0.99253,78.72,True
'2018-07-06T12:29:00',0.99246,0.99256,0.99244,0.99251,105.51,0.99255,0.99266,0.99255,0.99259,76.79,True
'2018-07-06T12:30:00',0.99251,0.99271,0.99251,0.99265,78.17,0.9926,0.9928,0.9926,0.99276,89.58,False
'2018-07-06T12:31:00',0.99267,0.99267,0.99251,0.99256,40.36,0.99276,0.99276,0.9926,0.99267,49.6,True
'2018-07-06T12:32:00',0.99253,0.99262,0.99252,0.99262,43.76,0.99264,0.99271,0.99263,0.9927,53.22,False
'2018-07-06T12:33:00',0.99262,0.99265,0.99261,0.99261,33.0,0.99269,0.99272,0.99269,0.99269,45.23,True
'2018-07-06T12:34:00',0.99261,0.99264,0.99261,0.99263,10.49,0.99269,0.99272,0.99269,0.99271,11.32,False
'2018-07-06T12:35:00',0.99263,0.99263,0.9925,0.99251,35.75,0.99271,0.99271,0.99259,0.99261,49.09,True
'2018-07-06T12:36:00',0.99251,0.99258,0.99251,0.99253,30.55,0.99261,0.99267,0.99261,0.99263,31.17,False
'2018-07-06T12:37:00',0.99253,0.99253,0.99249,0.99249,31.76,0.99261,0.99262,0.99258,0.99259,24.67,True
'2018-07-06T12:38:00',0.9925,0.99255,0.99248,0.99253,30.25,0.99259,0.99261,0.99257,0.99259,27.8,True
'2018-07-06T12:39:00',0.99254,0.99257,0.99248,0.99256,27.12,0.99259,0.99265,0.99255,0.99264,32.95,True
'2018-07-06T12:40:00',0.99256,0.99266,0.99256,0.99266,18.37,0.99264,0.99273,0.99264,0.99273,32.48,False
'2018-07-06T12:41:00',0.99266,0.99273,0.99265,0.99265,41.0,0.99273,0.99282,0.99272,0.99273,81.25,True
'2018-07-06T12:42:00',0.99266,0.99271,0.99266,0.99269,18.0,0.99273,0.99278,0.99273,0.99277,31.56,True
'2018-07-06T12:43:00',0.9927,0.99279,0.99269,0.99279,30.0,0.99277,0.99288,0.99277,0.99288,42.6,False
'2018-07-06T12:44:00',0.9928,0.99281,0.99273,0.99273,32.62,0.99288,0.99289,0.9928,0.9928,54.91,False
'2018-07-06T12:45:00',0.99272,0.99273,0.99272,0.99273,10.0,0.99279,0.99281,0.99279,0.99279,12.3,False
'2018-07-06T12:46:00',0.99268,0.99272,0.99264,0.9927,22.08,0.99279,0.99281,0.99273,0.99277,16.26,True
'2018-07-06T12:47:00',0.9927,0.99292,0.9927,0.99289,47.37,0.99278,0.99302,0.99278,0.99298,69.67,True
'2018-07-06T12:48:00',0.99289,0.99297,0.99289,0.99293,23.43,0.99298,0.99303,0.99298,0.99302,31.46,False
'2018-07-06T12:49:00',0.99293,0.99294,0.99291,0.99291,17.24,0.99301,0.99302,0.99301,0.99301,23.06,True
'2018-07-06T12:50:00',0.9929,0.99291,0.9929,0.99291,15.09,0.99301,0.99302,0.993,0.99302,10.62,False
'2018-07-06T12:51:00',0.99291,0.99292,0.99271,0.99273,43.77,0.99302,0.99302,0.99282,0.99283,71.4,True
'2018-07-06T12:52:00',0.99274,0.99287,0.99273,0.99286,35.41,0.99283,0.99294,0.99283,0.99293,51.72,False
'2018-07-06T12:53:00',0.99287,0.99293,0.99283,0.99283,54.79,0.99297,0.99302,0.99293,0.99293,68.53,True
'2018-07-06T12:54:00',0.99283,0.99293,0.99283,0.99289,23.29,0.99293,0.993,0.99293,0.99297,23.84,True
'2018-07-06T12:55:00',0.9929,0.9929,0.99281,0.9929,59.9,0.99297,0.993,0.99292,0.993,63.47,False
'2018-07-06T12:56:00',0.9929,0.9929,0.9928,0.9928,39.03,0.99301,0.99301,0.9929,0.99291,55.84,False
'2018-07-06T12:57:00',0.99281,0.99281,0.9927,0.99278,130.13,0.99291,0.99291,0.9928,0.99288,124.63,False
'2018-07-06T12:58:00',0.99277,0.99278,0.99263,0.99268,63.2,0.99288,0.99288,0.99274,0.99279,91.05,True
'2018-07-06T12:59:00',0.99269,0.99294,0.99267,0.99293,72.39,0.99277,0.99303,0.99276,0.99303,107.86,True
'2018-07-06T13:00:00',0.99294,0.99306,0.99294,0.993,48.55,0.99303,0.99314,0.99303,0.99309,85.74,False
'2018-07-06T13:01:00',0.993,0.99302,0.9929,0.99296,48.82,0.99309,0.9931,0.99299,0.99303,100.63,False
'2018-07-06T13:02:00',0.99296,0.99296,0.99289,0.99289,40.9,0.99303,0.99303,0.993,0.993,55.5,True
'2018-07-06T13:03:00',0.99289,0.99292,0.99279,0.99291,65.82,0.993,0.993,0.99288,0.99298,47.35,True
'2018-07-06T13:04:00',0.99292,0.99292,0.99289,0.99291,22.0,0.99298,0.993,0.99297,0.99299,26.36,False
'2018-07-06T13:05:00',0.9929,0.99292,0.99282,0.99283,55.23,0.99297,0.99299,0.9929,0.9929,68.97,False
'2018-07-06T13:06:00',0.99282,0.99283,0.99276,0.99282,33.85,0.99289,0.9929,0.99282,0.9929,40.81,True
'2018-07-06T13:07:00',0.99282,0.99291,0.99281,0.99285,26.62,0.99288,0.99299,0.99288,0.99292,30.21,False
'2018-07-06T13:08:00',0.99286,0.99292,0.99281,0.99282,45.71,0.99293,0.99299,0.99288,0.99289,52.49,False
'2018-07-06T13:09:00',0.99281,0.99282,0.99274,0.99275,43.42,0.99289,0.99289,0.99281,0.99282,46.85,True
'2018-07-06T13:10:00',0.99275,0.99282,0.99274,0.99281,33.66,0.99282,0.99289,0.9928,0.99287,36.67,False
'2018-07-06T13:11:00',0.9928,0.99283,0.99275,0.99275,21.42,0.99288,0.9929,0.99282,0.99282,26.28,False
'2018-07-06T13:12:00',0.99276,0.99276,0.9926,0.99261,80.79,0.99282,0.99283,0.9927,0.99271,88.17,False
'2018-07-06T13:13:00',0.99261,0.99261,0.99249,0.99249,41.67,0.9927,0.9927,0.99258,0.9926,66.56,True
'2018-07-06T13:14:00',0.99249,0.99251,0.99247,0.9925,45.74,0.9926,0.9926,0.99256,0.99259,50.09,False
'2018-07-06T13:15:00',0.9925,0.9925,0.99238,0.99238,110.48,0.99257,0.99257,0.99247,0.99248,77.6,True
'2018-07-06T13:16:00',0.99239,0.99253,0.99239,0.99242,108.53,0.99249,0.9926,0.99249,0.99253,78.88,False
'2018-07-06T13:17:00',0.99242,0.99242,0.9924,0.9924,46.33,0.99253,0.99253,0.9925,0.9925,36.72,False
'2018-07-06T13:18:00',0.9924,0.99243,0.99229,0.99232,122.86,0.9925,0.99252,0.9924,0.99242,92.57,False
'2018-07-06T13:19:00',0.99231,0.99232,0.99227,0.99231,47.77,0.99242,0.99242,0.99235,0.99241,37.34,True
'2018-07-06T13:20:00',0.99231,0.99237,0.9923,0.99234,44.07,0.99241,0.99245,0.9924,0.99243,37.18,False
'2018-07-06T13:21:00',0.99232,0.99234,0.99228,0.99233,34.12,0.99243,0.99243,0.99234,0.99241,34.97,False
'2018-07-06T13:22:00',0.99235,0.99242,0.99231,0.99231,36.94,0.99242,0.99249,0.9924,0.9924,47.42,True
'2018-07-06T13:23:00',0.99233,0.99237,0.99225,0.99237,47.26,0.99241,0.99248,0.99235,0.99247,52.8,False
'2018-07-06T13:24:00',0.99238,0.99238,0.99232,0.99234,44.83,0.99246,0.99247,0.99241,0.99242,59.39,False
'2018-07-06T13:25:00',0.99234,0.99237,0.99229,0.99231,124.07,0.99242,0.99247,0.9924,0.99242,91.42,True
'2018-07-06T13:26:00',0.99231,0.99233,0.99231,0.99232,54.62,0.99242,0.99245,0.99241,0.99243,33.28,False
'2018-07-06T13:27:00',0.99233,0.99233,0.9923,0.9923,89.96,0.99244,0.99244,0.99241,0.99241,44.03,True
'2018-07-06T13:28:00',0.99231,0.99234,0.99231,0.99234,15.86,0.99241,0.99243,0.99241,0.99243,10.3,True
'2018-07-06T13:29:00',0.99237,0.99244,0.99233,0.99244,23.54,0.99243,0.99254,0.99243,0.99254,22.29,True
'2018-07-06T13:30:00',0.99243,0.99244,0.99237,0.99244,50.51,0.99254,0.99255,0.99246,0.99255,99.06,False
'2018-07-06T13:31:00',0.99244,0.99245,0.99233,0.99241,42.39,0.99254,0.99255,0.99244,0.99251,58.77,False
'2018-07-06T13:32:00',0.99241,0.99243,0.99231,0.99231,41.58,0.99251,0.99253,0.99242,0.99243,75.49,True
'2018-07-06T13:33:00',0.99233,0.99234,0.99231,0.99234,30.84,0.99245,0.99245,0.99242,0.99244,58.65,True
'2018-07-06T13:34:00',0.99234,0.99245,0.99234,0.99245,25.35,0.99245,0.99254,0.99245,0.99254,40.26,False
'2018-07-06T13:35:00',0.99244,0.99245,0.9924,0.99242,55.09,0.99254,0.99254,0.9925,0.99254,78.98,True
'2018-07-06T13:36:00',0.99242,0.99245,0.99241,0.99243,34.87,0.99253,0.99254,0.99253,0.99253,36.46,False
'2018-07-06T13:37:00',0.99243,0.99243,0.9924,0.99241,30.73,0.99254,0.99255,0.99252,0.99255,40.1,True
'2018-07-06T13:38:00',0.99243,0.99243,0.99242,0.99243,26.98,0.99254,0.99254,0.99252,0.99254,31.0,False
'2018-07-06T13:39:00',0.99243,0.99244,0.9924,0.99241,24.85,0.99254,0.99254,0.99251,0.99252,37.5,True
'2018-07-06T13:40:00',0.99242,0.99245,0.99241,0.99245,13.68,0.99252,0.99254,0.99252,0.99254,20.38,False
'2018-07-06T13:41:00',0.99243,0.99243,0.99242,0.99243,16.57,0.99254,0.99254,0.99253,0.99253,24.91,False
'2018-07-06T13:42:00',0.99243,0.99243,0.99242,0.99242,50.55,0.99253,0.99254,0.9925,0.99253,56.64,False
'2018-07-06T13:43:00',0.99242,0.99242,0.99242,0.99242,41.17,0.99252,0.99253,0.99252,0.99252,24.3,False
'2018-07-06T13:44:00',0.99242,0.99245,0.99241,0.99242,35.07,0.99252,0.99254,0.9925,0.99252,24.24,True
'2018-07-06T13:45:00',0.99242,0.99244,0.99241,0.99242,27.26,0.99252,0.99254,0.99252,0.99253,24.6,True
'2018-07-06T13:46:00',0.99241,0.9925,0.99241,0.99245,73.68,0.99252,0.99261,0.99252,0.99254,36.07,True
'2018-07-06T13:47:00',0.99243,0.99246,0.99242,0.99246,71.21,0.99254,0.99256,0.99251,0.99256,29.46,True
'2018-07-06T13:48:00',0.99245,0.99253,0.99243,0.99253,121.66,0.99256,0.9926,0.99252,0.9926,62.0,False
'2018-07-06T13:49:00',0.99253,0.99253,0.99248,0.99252,17.8,0.9926,0.99261,0.99255,0.9926,20.85,True
'2018-07-06T13:50:00',0.99252,0.99254,0.9925,0.99254,28.73,0.99261,0.99262,0.99258,0.9926,41.17,True
'2018-07-06T13:51:00',0.99251,0.99261,0.99251,0.99256,20.05,0.99259,0.99268,0.99259,0.99264,24.25,False
'2018-07-06T13:52:00',0.99257,0.99257,0.99255,0.99256,24.25,0.99262,0.99264,0.99262,0.99263,31.24,False
'2018-07-06T13:53:00',0.99257,0.99258,0.99253,0.99253,22.12,0.99263,0.99265,0.99263,0.99263,23.56,False
'2018-07-06T13:54:00',0.99253,0.99254,0.99242,0.99243,73.12,0.99263,0.99265,0.99253,0.99255,46.69,True
'2018-07-06T13:55:00',0.99243,0.99259,0.99243,0.99253,129.74,0.99255,0.99269,0.99255,0.99263,67.81,False
'2018-07-06T13:56:00',0.99253,0.99253,0.99252,0.99252,53.2,0.99261,0.99263,0.99261,0.99261,23.24,True
'2018-07-06T13:57:00',0.99253,0.99263,0.99252,0.99256,59.9,0.99261,0.9927,0.99261,0.99263,49.84,True
'2018-07-06T13:58:00',0.99256,0.99264,0.99255,0.99263,61.52,0.99262,0.99274,0.99262,0.99272,71.84,False
'2018-07-06T13:59:00',0.99263,0.99264,0.99255,0.99258,56.15,0.99272,0.99272,0.99264,0.99267,75.71,False
'2018-07-06T14:00:00',0.99259,0.9926,0.99251,0.99257,82.58,0.99268,0.99271,0.99262,0.99269,97.76,True
'2018-07-06T14:01:00',0.99255,0.99272,0.99255,0.99272,83.89,0.99266,0.99282,0.99266,0.99282,61.55,False
'2018-07-06T14:02:00',0.99272,0.99273,0.99262,0.99263,58.17,0.99283,0.99285,0.99272,0.99274,52.45,True
'2018-07-06T14:03:00',0.99263,0.9927,0.99262,0.99264,86.69,0.99273,0.9928,0.99273,0.99275,88.31,False
'2018-07-06T14:04:00',0.99264,0.99265,0.99259,0.99262,138.7,0.99274,0.99275,0.99269,0.99273,127.36,True
'2018-07-06T14:05:00',0.99262,0.9927,0.99259,0.9927,85.99,0.99273,0.99279,0.9927,0.99279,67.6,False
'2018-07-06T14:06:00',0.99269,0.99273,0.99264,0.99264,95.5,0.99279,0.99284,0.99272,0.99275,94.1,False
'2018-07-06T14:07:00',0.99264,0.99271,0.99262,0.99262,102.92,0.99275,0.99282,0.99272,0.99272,94.93,False
'2018-07-06T14:08:00',0.99262,0.99265,0.99258,0.99259,59.75,0.99272,0.99275,0.99268,0.9927,88.25,False
'2018-07-06T14:09:00',0.99259,0.99259,0.99252,0.99252,47.37,0.9927,0.9927,0.99262,0.99262,50.76,True
'2018-07-06T14:10:00',0.99252,0.99255,0.99252,0.99253,84.78,0.99262,0.99265,0.99262,0.99264,120.13,False
'2018-07-06T14:11:00',0.99255,0.99255,0.99237,0.99239,119.37,0.99264,0.99264,0.99248,0.99249,126.08,True
'2018-07-06T14:12:00',0.99241,0.99248,0.99235,0.99248,111.94,0.99251,0.99257,0.99244,0.99257,95.89,True
'2018-07-06T14:13:00',0.99248,0.99255,0.99234,0.99254,124.12,0.99257,0.99265,0.99245,0.99264,158.95,False
'2018-07-06T14:14:00',0.99253,0.99253,0.99233,0.99233,85.12,0.99262,0.99262,0.99242,0.99242,120.29,True
'2018-07-06T14:15:00',0.99234,0.99247,0.99232,0.99245,80.25,0.99245,0.99255,0.99241,0.99254,109.98,False
'2018-07-06T14:16:00',0.99245,0.99246,0.99241,0.99241,47.81,0.99253,0.99254,0.9925,0.9925,67.51,False
'2018-07-06T14:17:00',0.9924,0.99242,0.99233,0.99235,113.16,0.99251,0.99252,0.99243,0.99246,115.55,True
'2018-07-06T14:18:00',0.99234,0.99236,0.99233,0.99236,78.56,0.99245,0.99247,0.99239,0.99247,80.14,False
'2018-07-06T14:19:00',0.99234,0.99235,0.99232,0.99232,47.45,0.99246,0.99246,0.99238,0.99242,95.71,False
'2018-07-06T14:20:00',0.99233,0.99233,0.99227,0.99227,57.34,0.99242,0.99242,0.99236,0.99237,102.03,False
'2018-07-06T14:21:00',0.99225,0.99227,0.99216,0.99224,87.35,0.99237,0.99237,0.99227,0.99233,132.16,False
'2018-07-06T14:22:00',0.99225,0.99225,0.99201,0.99201,103.52,0.99233,0.99233,0.9921,0.9921,103.55,False
'2018-07-06T14:23:00',0.99201,0.99207,0.99194,0.99195,125.56,0.9921,0.99214,0.99203,0.99206,84.34,True
'2018-07-06T14:24:00',0.99195,0.99212,0.99189,0.99211,108.93,0.99205,0.99224,0.992,0.99222,115.74,True
'2018-07-06T14:25:00',0.99213,0.99234,0.99212,0.99234,206.09,0.99225,0.99245,0.99223,0.99243,149.28,False
'2018-07-06T14:26:00',0.99233,0.99235,0.99224,0.99225,83.43,0.99244,0.99245,0.99235,0.99235,77.31,False
'2018-07-06T14:27:00',0.99225,0.99234,0.99223,0.99223,67.34,0.99235,0.99245,0.99235,0.99235,65.23,True
'2018-07-06T14:28:00',0.99223,0.99236,0.9921,0.99235,148.63,0.99235,0.99248,0.99222,0.99247,118.45,True
'2018-07-06T14:29:00',0.99235,0.99293,0.99234,0.99276,188.47,0.99249,0.99314,0.99246,0.99289,191.43,False
'2018-07-06T14:30:00',0.99276,0.99276,0.99063,0.99173,384.32,0.99287,0.99288,0.9908,0.9919,470.43,False
'2018-07-06T14:31:00',0.99169,0.99175,0.99076,0.99092,291.98,0.99185,0.9919,0.99088,0.99105,288.6,True
'2018-07-06T14:32:00',0.99092,0.99125,0.99086,0.991,181.58,0.99106,0.99137,0.99096,0.99111,240.7,True
'2018-07-06T14:33:00',0.991,0.99106,0.9906,0.99106,192.94,0.99111,0.99118,0.9907,0.99118,254.75,False
'2018-07-06T14:34:00',0.99104,0.9911,0.99088,0.99102,198.22,0.99117,0.99119,0.99099,0.99113,303.18,False
'2018-07-06T14:35:00',0.99103,0.99113,0.99035,0.99035,276.39,0.99114,0.99124,0.99045,0.99045,338.17,False
'2018-07-06T14:36:00',0.99033,0.99037,0.98922,0.9893,363.22,0.99044,0.9905,0.98935,0.98943,316.41,True
'2018-07-06T14:37:00',0.98929,0.98971,0.98929,0.98961,382.05,0.98943,0.98982,0.98941,0.98973,298.47,True
'2018-07-06T14:38:00',0.98961,0.99002,0.9895,0.99002,271.4,0.98971,0.99013,0.9896,0.99007,213.72,True
'2018-07-06T14:39:00',0.98999,0.99012,0.98983,0.99012,161.57,0.9901,0.99024,0.98994,0.99024,253.47,False
'2018-07-06T14:40:00',0.99012,0.99024,0.98977,0.98981,145.91,0.99024,0.99034,0.98989,0.98993,238.76,True
'2018-07-06T14:41:00',0.98982,0.99008,0.98979,0.98991,231.89,0.98993,0.9902,0.98991,0.99003,234.3,True
'2018-07-06T14:42:00',0.98993,0.99035,0.98993,0.99034,187.59,0.99004,0.99046,0.99002,0.99043,272.8,False
'2018-07-06T14:43:00',0.99033,0.99033,0.98997,0.99,116.42,0.99043,0.99045,0.99008,0.99011,218.59,False
'2018-07-06T14:44:00',0.99002,0.99002,0.98981,0.98989,145.56,0.99013,0.99014,0.98991,0.99001,236.26,False
'2018-07-06T14:45:00',0.9899,0.98991,0.98987,0.98987,99.73,0.99002,0.99003,0.98996,0.98997,185.7,True
'2018-07-06T14:46:00',0.98987,0.9902,0.98983,0.9901,150.38,0.98996,0.9903,0.98994,0.99021,153.6,True
'2018-07-06T14:47:00',0.99012,0.9904,0.99012,0.9904,157.87,0.99023,0.99053,0.99023,0.99053,199.89,False
'2018-07-06T14:48:00',0.9904,0.99043,0.99014,0.99028,134.28,0.99053,0.99053,0.99026,0.99038,171.15,False
'2018-07-06T14:49:00',0.99028,0.99029,0.9901,0.99022,92.81,0.99037,0.99039,0.99019,0.99032,67.24,False
'2018-07-06T14:50:00',0.99022,0.99022,0.98999,0.99013,102.91,0.99032,0.99032,0.99011,0.99024,114.36,True
'2018-07-06T14:51:00',0.99017,0.99023,0.9901,0.99023,103.62,0.99029,0.99033,0.99021,0.99033,135.21,False
'2018-07-06T14:52:00',0.99022,0.99024,0.99004,0.99004,66.12,0.99033,0.99034,0.99013,0.99014,128.42,False
'2018-07-06T14:53:00',0.99005,0.99006,0.98985,0.99001,140.89,0.99014,0.99016,0.98994,0.99012,196.44,True
'2018-07-06T14:54:00',0.99,0.99006,0.98991,0.99005,100.65,0.99007,0.99016,0.98997,0.99015,168.39,False
'2018-07-06T14:55:00',0.99004,0.99007,0.98994,0.99003,137.66,0.99014,0.99016,0.99002,0.99013,170.7,False
'2018-07-06T14:56:00',0.99002,0.99002,0.98974,0.98976,99.95,0.99013,0.99014,0.98985,0.98987,112.05,True
'2018-07-06T14:57:00',0.98975,0.99021,0.98975,0.99021,160.26,0.98987,0.99034,0.98987,0.99034,168.72,True
'2018-07-06T14:58:00',0.99021,0.99026,0.9902,0.99026,67.87,0.99033,0.99036,0.99029,0.99035,90.45,True
'2018-07-06T14:59:00',0.99026,0.99037,0.99025,0.99033,73.71,0.99035,0.99046,0.99035,0.99045,109.34,False
'2018-07-06T15:00:00',0.99032,0.99034,0.99003,0.99017,152.68,0.99045,0.99045,0.99013,0.99027,166.5,False
'2018-07-06T15:01:00',0.99016,0.99021,0.99013,0.99014,110.97,0.99026,0.9903,0.99023,0.99024,109.8,True
'2018-07-06T15:02:00',0.99014,0.99024,0.99005,0.99023,88.23,0.99024,0.99033,0.99015,0.99033,79.75,False
'2018-07-06T15:03:00',0.99023,0.99024,0.98993,0.98995,108.32,0.99032,0.99035,0.99003,0.99006,102.7,True
'2018-07-06T15:04:00',0.98995,0.99012,0.98995,0.99004,150.94,0.99006,0.99023,0.99006,0.99016,118.47,False
'2018-07-06T15:05:00',0.99004,0.99004,0.98971,0.98971,166.04,0.99015,0.99015,0.98981,0.98981,155.31,False
'2018-07-06T15:06:00',0.98973,0.9898,0.98953,0.98955,192.72,0.98982,0.98991,0.98963,0.98966,187.77,False
'2018-07-06T15:07:00',0.98955,0.98959,0.98939,0.98954,160.15,0.98966,0.9897,0.98949,0.98966,172.7,True
'2018-07-06T15:08:00',0.98955,0.98957,0.98944,0.98957,116.99,0.98966,0.98966,0.98954,0.98965,154.1,False
'2018-07-06T15:09:00',0.98956,0.98957,0.98885,0.98897,234.62,0.98965,0.98966,0.98895,0.98904,212.37,False
'2018-07-06T15:10:00',0.98896,0.98906,0.98883,0.98888,189.6,0.98902,0.98917,0.98893,0.98899,106.17,True
'2018-07-06T15:11:00',0.98889,0.98917,0.98885,0.98916,202.85,0.98898,0.98928,0.98897,0.98928,144.26,True
'2018-07-06T15:12:00',0.98919,0.98937,0.98918,0.98933,124.03,0.98929,0.98945,0.98927,0.98942,283.64,False
'2018-07-06T15:13:00',0.9893,0.98944,0.98917,0.98917,106.35,0.98939,0.98952,0.98929,0.98929,134.07,True
'2018-07-06T15:14:00',0.98917,0.98923,0.9891,0.9892,91.69,0.98929,0.98933,0.9892,0.9893,199.08,True
'2018-07-06T15:15:00',0.9892,0.98939,0.98919,0.98928,104.65,0.98928,0.98948,0.98928,0.98937,139.59,False
'2018-07-06T15:16:00',0.98928,0.98933,0.98917,0.98926,91.49,0.98935,0.98941,0.98926,0.98937,119.01,True
'2018-07-06T15:17:00',0.98924,0.98937,0.98924,0.9893,107.66,0.98936,0.98948,0.98936,0.98939,125.18,True
'2018-07-06T15:18:00',0.98929,0.98938,0.98926,0.98936,69.21,0.9894,0.98948,0.98936,0.98945,147.07,False
'2018-07-06T15:19:00',0.98937,0.98938,0.98928,0.9893,76.98,0.98947,0.98948,0.98937,0.98939,152.34,False
'2018-07-06T15:20:00',0.9893,0.98935,0.98919,0.98921,66.72,0.9894,0.98945,0.98928,0.9893,94.59,True
'2018-07-06T15:21:00',0.98922,0.9893,0.98919,0.98925,64.36,0.98931,0.9894,0.98928,0.98937,105.35,True
'2018-07-06T15:22:00',0.98926,0.98936,0.98925,0.98927,75.46,0.98938,0.98948,0.98937,0.98938,119.28,False
'2018-07-06T15:23:00',0.98927,0.98928,0.98918,0.98919,85.0,0.98938,0.9894,0.98929,0.98929,117.63,True
'2018-07-06T15:24:00',0.98919,0.9893,0.98919,0.9893,83.2,0.98929,0.9894,0.98929,0.98938,96.28,False
'2018-07-06T15:25:00',0.98928,0.9893,0.98922,0.98926,60.58,0.98938,0.98938,0.9893,0.98936,80.13,False
'2018-07-06T15:26:00',0.98927,0.98928,0.98917,0.98924,84.98,0.98936,0.98937,0.98927,0.98933,125.15,True
'2018-07-06T15:27:00',0.98924,0.98929,0.98924,0.98927,42.66,0.98931,0.98937,0.98931,0.98937,63.06,False
'2018-07-06T15:28:00',0.98927,0.98928,0.98919,0.98924,76.9,0.98936,0.98937,0.98926,0.98932,89.85,False
'2018-07-06T15:29:00',0.98924,0.98924,0.98905,0.98916,118.14,0.98932,0.98932,0.98917,0.98925,110.05,True
'2018-07-06T15:30:00',0.98916,0.98929,0.98912,0.98922,99.29,0.98925,0.98937,0.9892,0.98929,193.05,False
'2018-07-06T15:31:00',0.98922,0.98925,0.98909,0.98915,75.2,0.98929,0.98933,0.98919,0.98927,146.84,True
'2018-07-06T15:32:00',0.98914,0.98928,0.98914,0.98928,136.72,0.98926,0.98938,0.98926,0.98937,169.0,False
'2018-07-06T15:33:00',0.98927,0.98927,0.98917,0.98924,88.05,0.98935,0.98937,0.98928,0.98935,148.26,True
'2018-07-06T15:34:00',0.98923,0.98937,0.98923,0.98934,114.18,0.98935,0.98948,0.98935,0.98945,129.94,False
'2018-07-06T15:35:00',0.98933,0.98936,0.98926,0.98927,180.95,0.98945,0.98947,0.98934,0.98936,166.91,False
'2018-07-06T15:36:00',0.98926,0.9893,0.98918,0.98925,167.37,0.98936,0.98941,0.98926,0.98936,118.11,True
'2018-07-06T15:37:00',0.98926,0.98937,0.98925,0.98933,107.72,0.98937,0.98948,0.98935,0.98944,106.33,False
'2018-07-06T15:38:00',0.98934,0.98936,0.98923,0.98929,122.74,0.98945,0.98947,0.98933,0.98939,152.36,False
'2018-07-06T15:39:00',0.98929,0.98936,0.98928,0.98928,72.4,0.98939,0.98946,0.98938,0.98939,125.98,False
'2018-07-06T15:40:00',0.98928,0.98932,0.98917,0.98918,146.67,0.98939,0.98941,0.98928,0.98929,144.25,True
'2018-07-06T15:41:00',0.98919,0.98931,0.98916,0.98929,76.17,0.98929,0.98939,0.98924,0.98939,97.16,True
'2018-07-06T15:42:00',0.9893,0.98932,0.98923,0.98932,69.82,0.98938,0.98941,0.98932,0.98941,108.48,False
'2018-07-06T15:43:00',0.98932,0.98934,0.98928,0.98929,129.23,0.98941,0.98946,0.98938,0.98941,117.06,False
'2018-07-06T15:44:00',0.98929,0.98931,0.98898,0.98899,192.14,0.9894,0.98942,0.98909,0.98909,122.15,False
'2018-07-06T15:45:00',0.98898,0.98899,0.98879,0.98879,116.88,0.98909,0.9891,0.98888,0.98888,104.15,True
'2018-07-06T15:46:00',0.98877,0.98894,0.98877,0.98887,114.26,0.98888,0.98901,0.98888,0.98899,177.72,False
'2018-07-06T15:47:00',0.98888,0.9889,0.98876,0.9888,105.06,0.98898,0.989,0.98887,0.98891,111.63,False
'2018-07-06T15:48:00',0.9888,0.9888,0.98842,0.98863,161.81,0.9889,0.98891,0.9885,0.98873,178.1,True
'2018-07-06T15:49:00',0.98861,0.98874,0.98859,0.98867,123.72,0.98872,0.98883,0.9887,0.98877,125.94,False
'2018-07-06T15:50:00',0.98867,0.98869,0.98852,0.98852,115.24,0.98878,0.9888,0.98862,0.98862,111.21,True
'2018-07-06T15:51:00',0.98852,0.98863,0.98849,0.98862,52.65,0.98861,0.98873,0.98861,0.98873,52.19,True
'2018-07-06T15:52:00',0.98862,0.98876,0.98862,0.98871,143.98,0.98872,0.98887,0.98872,0.9888,133.51,True
'2018-07-06T15:53:00',0.98872,0.98922,0.98871,0.98922,89.82,0.98881,0.9893,0.9888,0.9893,102.02,True
'2018-07-06T15:54:00',0.98924,0.9894,0.9892,0.9894,86.6,0.98933,0.9895,0.9893,0.98949,110.51,False
'2018-07-06T15:55:00',0.9894,0.9894,0.98905,0.98906,149.2,0.98949,0.9895,0.98915,0.98917,128.13,True
'2018-07-06T15:56:00',0.98907,0.98928,0.98907,0.98916,123.28,0.98918,0.98937,0.98918,0.98926,113.48,False
'2018-07-06T15:57:00',0.98917,0.98917,0.98873,0.98878,144.74,0.98925,0.98925,0.98883,0.98887,105.77,True
'2018-07-06T15:58:00',0.98878,0.98907,0.98878,0.98902,105.83,0.98887,0.98917,0.98887,0.98915,131.41,False
'2018-07-06T15:59:00',0.98903,0.98909,0.9885,0.9885,138.7,0.98915,0.98918,0.9886,0.98862,177.43,True
'2018-07-06T16:00:00',0.98849,0.98888,0.98847,0.98882,139.5,0.9886,0.98898,0.9886,0.98892,176.82,True
'2018-07-06T16:01:00',0.98883,0.98889,0.98879,0.98886,84.82,0.98894,0.98899,0.98887,0.98897,177.02,True
'2018-07-06T16:02:00',0.98886,0.98889,0.98881,0.98889,64.37,0.98897,0.989,0.98891,0.98899,86.92,True
'2018-07-06T16:03:00',0.98889,0.98911,0.98889,0.9891,112.26,0.989,0.9892,0.989,0.98919,145.84,False
'2018-07-06T16:04:00',0.98914,0.98918,0.98907,0.98907,99.58,0.98923,0.98928,0.98916,0.98918,144.73,True
'2018-07-06T16:05:00',0.98907,0.98916,0.98905,0.98909,73.6,0.98918,0.98928,0.98916,0.98916,115.07,False
'2018-07-06T16:06:00',0.98907,0.98916,0.98885,0.98896,163.61,0.98916,0.98926,0.98898,0.98908,132.74,True
'2018-07-06T16:07:00',0.98897,0.98925,0.98894,0.98923,137.51,0.98908,0.98934,0.98904,0.98933,133.7,True
'2018-07-06T16:08:00',0.98923,0.98936,0.98915,0.98934,135.44,0.98933,0.98947,0.98927,0.98946,197.01,False
'2018-07-06T16:09:00',0.98934,0.98937,0.98926,0.98926,149.01,0.98946,0.98948,0.98937,0.98937,121.01,False
'2018-07-06T16:10:00',0.98926,0.98937,0.98923,0.98926,121.41,0.98937,0.98948,0.98935,0.98937,134.82,True
'2018-07-06T16:11:00',0.98926,0.98944,0.98925,0.98934,134.15,0.98937,0.98955,0.98936,0.98945,122.6,False
'2018-07-06T16:12:00',0.98935,0.98943,0.98926,0.98932,158.73,0.98946,0.98955,0.98937,0.98944,154.39,False
'2018-07-06T16:13:00',0.98932,0.98934,0.98912,0.98912,175.34,0.98944,0.98945,0.98923,0.98923,156.09,False
'2018-07-06T16:14:00',0.98912,0.98913,0.98892,0.98893,164.51,0.98922,0.98923,0.98902,0.98904,116.73,False
'2018-07-06T16:15:00',0.98893,0.98897,0.9888,0.9889,220.57,0.98904,0.98906,0.98891,0.98901,237.72,False
'2018-07-06T16:16:00',0.98892,0.98893,0.98865,0.9888,218.78,0.98903,0.98904,0.98877,0.98888,193.53,True
'2018-07-06T16:17:00',0.98881,0.98908,0.98874,0.989,151.27,0.98889,0.98917,0.98884,0.98911,134.86,True
'2018-07-06T16:18:00',0.98899,0.98906,0.98896,0.98904,115.18,0.98911,0.98916,0.98907,0.98914,86.13,False
'2018-07-06T16:19:00',0.98903,0.98903,0.98885,0.98897,109.34,0.98914,0.98914,0.98896,0.98905,105.12,True
'2018-07-06T16:20:00',0.98897,0.98903,0.98896,0.98902,60.5,0.98904,0.98912,0.98904,0.98912,99.07,True
'2018-07-06T16:21:00',0.98902,0.98917,0.98894,0.98914,90.51,0.98911,0.98926,0.98904,0.98925,114.58,True
'2018-07-06T16:22:00',0.98914,0.98922,0.98909,0.98922,103.44,0.98925,0.98934,0.98918,0.98934,138.23,False
'2018-07-06T16:23:00',0.98922,0.98922,0.98905,0.98916,138.56,0.98933,0.98934,0.98917,0.98927,120.53,False
'2018-07-06T16:24:00',0.98916,0.98933,0.98908,0.98914,155.95,0.98927,0.98945,0.9892,0.98923,134.53,True
'2018-07-06T16:25:00',0.98914,0.9892,0.98911,0.98916,94.73,0.98924,0.9893,0.98921,0.98925,93.03,False
'2018-07-06T16:26:00',0.98915,0.98923,0.98912,0.98915,90.19,0.98923,0.98935,0.98922,0.98926,81.1,False
'2018-07-06T16:27:00',0.98915,0.98925,0.98911,0.98913,85.5,0.98926,0.98934,0.98921,0.98923,99.0,False
'2018-07-06T16:28:00',0.98913,0.98913,0.98892,0.98901,180.82,0.98923,0.98923,0.98902,0.98912,113.12,True
'2018-07-06T16:29:00',0.98901,0.98912,0.98893,0.98912,123.03,0.98911,0.98918,0.98904,0.98918,133.83,True
'2018-07-06T16:30:00',0.98913,0.98915,0.98908,0.98912,77.19,0.98925,0.98925,0.98918,0.98923,80.64,True
'2018-07-06T16:31:00',0.98912,0.98933,0.98911,0.98922,89.16,0.98923,0.98944,0.98922,0.98933,103.09,False
'2018-07-06T16:32:00',0.98922,0.98926,0.98905,0.98912,113.01,0.9893,0.98937,0.98916,0.98924,111.77,False
'2018-07-06T16:33:00',0.98914,0.98922,0.98907,0.98912,100.61,0.98926,0.98933,0.98918,0.98922,66.05,True
'2018-07-06T16:34:00',0.9891,0.98914,0.98901,0.98913,104.92,0.98921,0.98925,0.98913,0.98925,101.0,True
'2018-07-06T16:35:00',0.98913,0.98925,0.98912,0.98924,158.8,0.98925,0.98936,0.98924,0.98933,117.21,True
'2018-07-06T16:36:00',0.98924,0.98926,0.98921,0.98925,112.93,0.98935,0.98936,0.98931,0.98933,72.91,True
'2018-07-06T16:37:00',0.98925,0.98941,0.98922,0.9894,107.4,0.98931,0.9895,0.98931,0.98949,79.91,False
'2018-07-06T16:38:00',0.9894,0.98943,0.98922,0.98935,108.83,0.9895,0.98952,0.98931,0.98947,103.95,False
'2018-07-06T16:39:00',0.98934,0.98934,0.98912,0.98926,109.45,0.98946,0.98946,0.98923,0.98936,99.24,False
'2018-07-06T16:40:00',0.98925,0.98928,0.98917,0.98922,73.3,0.98936,0.98938,0.98927,0.98933,65.35,False
'2018-07-06T16:41:00',0.98922,0.98924,0.98907,0.98907,108.05,0.98933,0.98934,0.9892,0.9892,93.97,True
'2018-07-06T16:42:00',0.9891,0.98919,0.9891,0.98915,112.75,0.9892,0.9893,0.9892,0.98926,107.0,False
'2018-07-06T16:43:00',0.98913,0.98915,0.98906,0.98908,84.0,0.98924,0.98926,0.98915,0.98915,97.52,False
'2018-07-06T16:44:00',0.98906,0.98906,0.98884,0.98904,157.78,0.98916,0.98917,0.98893,0.98915,164.74,False
'2018-07-06T16:45:00',0.98904,0.98913,0.98901,0.98902,109.68,0.98915,0.98925,0.98909,0.98914,97.08,True
'2018-07-06T16:46:00',0.98902,0.98919,0.98902,0.98915,115.79,0.98914,0.98929,0.98914,0.98927,133.77,True
'2018-07-06T16:47:00',0.98914,0.98919,0.9891,0.98916,81.1,0.98925,0.9893,0.98921,0.98927,119.77,False
'2018-07-06T16:48:00',0.9892,0.98923,0.98912,0.98914,105.76,0.9893,0.98934,0.98924,0.98925,121.69,True
'2018-07-06T16:49:00',0.98912,0.98924,0.98912,0.98922,75.99,0.98923,0.98935,0.98923,0.98933,108.27,False
'2018-07-06T16:50:00',0.98922,0.98923,0.98871,0.98873,133.34,0.98932,0.98934,0.98879,0.98881,110.42,True
'2018-07-06T16:51:00',0.98873,0.98882,0.98863,0.98875,121.27,0.98882,0.98891,0.98873,0.98885,87.96,True
'2018-07-06T16:52:00',0.98875,0.98885,0.98873,0.98881,73.28,0.98883,0.98895,0.98882,0.98889,49.63,False
'2018-07-06T16:53:00',0.98881,0.98882,0.98863,0.98873,150.6,0.9889,0.98892,0.98872,0.98882,89.76,False
'2018-07-06T16:54:00',0.98873,0.98882,0.98863,0.98872,96.8,0.98882,0.98891,0.98874,0.98882,66.96,False
'2018-07-06T16:55:00',0.98872,0.98872,0.98861,0.98864,76.65,0.98882,0.98882,0.98872,0.98874,56.3,False
'2018-07-06T16:56:00',0.98864,0.98873,0.98862,0.98863,110.72,0.98874,0.98884,0.98872,0.98874,87.74,True
'2018-07-06T16:57:00',0.98864,0.98878,0.98852,0.98878,131.14,0.98873,0.98889,0.98863,0.98889,109.06,True
'2018-07-06T16:58:00',0.9888,0.98892,0.98875,0.98892,174.61,0.9889,0.98903,0.98885,0.98903,130.05,True
'2018-07-06T16:59:00',0.98893,0.98912,0.98893,0.98911,129.32,0.98901,0.98922,0.98901,0.98922,104.15,True
'2018-07-06T17:00:00',0.98912,0.98918,0.9891,0.98915,131.87,0.98922,0.98929,0.98921,0.98924,111.79,False
'2018-07-06T17:01:00',0.98915,0.98915,0.98904,0.98913,80.49,0.98924,0.98924,0.98913,0.98921,57.8,True
'2018-07-06T17:02:00',0.98913,0.98938,0.98912,0.98934,176.69,0.98921,0.98949,0.98921,0.98943,151.73,False
'2018-07-06T17:03:00',0.98935,0.98935,0.98928,0.98928,100.62,0.98944,0.98944,0.98938,0.98939,71.33,True
'2018-07-06T17:04:00',0.98926,0.98946,0.98922,0.98944,109.78,0.98936,0.98954,0.98934,0.98953,89.17,True
'2018-07-06T17:05:00',0.98943,0.98949,0.98941,0.98945,43.66,0.98953,0.98958,0.98949,0.98956,67.54,False
'2018-07-06T17:06:00',0.98945,0.98948,0.98942,0.98942,99.67,0.98956,0.98958,0.98951,0.98951,107.71,True
'2018-07-06T17:07:00',0.98942,0.98945,0.9894,0.98944,91.79,0.98951,0.98954,0.98949,0.98954,51.93,False
'2018-07-06T17:08:00',0.98944,0.98944,0.98932,0.98936,122.29,0.98954,0.98954,0.98944,0.98947,136.67,True
'2018-07-06T17:09:00',0.98934,0.98952,0.98933,0.98951,88.67,0.98945,0.98963,0.98943,0.98963,119.6,False
'2018-07-06T17:10:00',0.98952,0.98954,0.9895,0.9895,98.8,0.98963,0.98965,0.9896,0.98961,107.1,False
'2018-07-06T17:11:00',0.9895,0.9895,0.9893,0.98932,107.0,0.98961,0.98961,0.98942,0.98943,94.14,True
'2018-07-06T17:12:00',0.98932,0.9894,0.98932,0.98939,31.21,0.98943,0.9895,0.98943,0.9895,25.86,True
'2018-07-06T17:13:00',0.98939,0.98951,0.98935,0.98951,127.22,0.9895,0.98962,0.98945,0.98962,117.97,False
'2018-07-06T17:14:00',0.98951,0.98953,0.98941,0.98941,109.5,0.98961,0.98962,0.98951,0.98951,77.64,False
'2018-07-06T17:15:00',0.98942,0.98947,0.98941,0.98941,43.59,0.98952,0.98955,0.98951,0.98951,67.41,True
'2018-07-06T17:16:00',0.98943,0.98945,0.98941,0.98943,40.94,0.98951,0.98954,0.98951,0.98951,76.68,False
'2018-07-06T17:17:00',0.98943,0.98944,0.98929,0.98931,75.52,0.98952,0.98953,0.9894,0.98941,86.6,True
'2018-07-06T17:18:00',0.98932,0.98946,0.98931,0.98944,60.57,0.98943,0.98954,0.98942,0.98953,107.83,True
'2018-07-06T17:19:00',0.98944,0.98954,0.9894,0.98951,77.3,0.98953,0.98963,0.98951,0.98963,108.05,False
'2018-07-06T17:20:00',0.98954,0.98954,0.98946,0.98951,79.0,0.98964,0.98964,0.98955,0.98962,112.59,False
'2018-07-06T17:21:00',0.98951,0.98952,0.9894,0.98944,57.24,0.98962,0.98963,0.98952,0.98955,94.13,False
'2018-07-06T17:22:00',0.98943,0.98951,0.98938,0.98942,50.44,0.98954,0.98958,0.98947,0.98954,101.2,True
'2018-07-06T17:23:00',0.98942,0.9895,0.98942,0.9895,73.24,0.98954,0.98961,0.98951,0.98961,106.82,False
'2018-07-06T17:24:00',0.9895,0.98952,0.98943,0.98943,40.24,0.98961,0.98963,0.98954,0.98955,67.42,False
'2018-07-06T17:25:00',0.98943,0.98943,0.98938,0.98942,69.98,0.98955,0.98955,0.98949,0.98952,76.15,False
'2018-07-06T17:26:00',0.98941,0.98941,0.98933,0.98933,49.96,0.98953,0.98953,0.98943,0.98946,72.61,True
'2018-07-06T17:27:00',0.98933,0.98939,0.98929,0.98939,57.29,0.98945,0.9895,0.98939,0.9895,95.03,False
'2018-07-06T17:28:00',0.9894,0.98942,0.98933,0.98934,41.75,0.98951,0.98954,0.98945,0.98946,52.39,True
'2018-07-06T17:29:00',0.98934,0.98943,0.98934,0.98942,51.63,0.98946,0.98955,0.98946,0.98954,91.15,False
'2018-07-06T17:30:00',0.98943,0.98943,0.98927,0.98932,48.32,0.98951,0.98951,0.98938,0.98942,60.59,True
'2018-07-06T17:31:00',0.98932,0.98943,0.98928,0.98943,77.42,0.98942,0.98954,0.98938,0.98954,100.43,False
'2018-07-06T17:32:00',0.98944,0.98944,0.98933,0.98941,111.4,0.98954,0.98954,0.98945,0.98952,148.33,False
'2018-07-06T17:33:00',0.98942,0.98942,0.98928,0.98929,69.24,0.98953,0.98953,0.98937,0.98939,63.32,True
'2018-07-06T17:34:00',0.98929,0.98933,0.98918,0.98931,96.06,0.98937,0.98944,0.98928,0.98943,106.36,True
'2018-07-06T17:35:00',0.98931,0.98943,0.98931,0.98943,98.66,0.98943,0.98955,0.98943,0.98953,129.93,True
'2018-07-06T17:36:00',0.98944,0.98951,0.98935,0.9895,100.84,0.98956,0.98962,0.98945,0.98962,121.58,True
'2018-07-06T17:37:00',0.98954,0.9896,0.98949,0.98956,103.95,0.98962,0.98969,0.9896,0.98965,122.05,True
'2018-07-06T17:38:00',0.98954,0.98982,0.98953,0.98974,125.82,0.98964,0.98992,0.98964,0.98986,150.45,True
'2018-07-06T17:39:00',0.98975,0.9898,0.98961,0.98976,146.88,0.98986,0.98991,0.9897,0.98987,173.33,True
'2018-07-06T17:40:00',0.98976,0.98992,0.98967,0.98991,140.05,0.98986,0.99002,0.98978,0.99001,177.66,True
'2018-07-06T17:41:00',0.98991,0.99002,0.98991,0.99001,103.54,0.99002,0.99012,0.99001,0.9901,97.17,True
'2018-07-06T17:42:00',0.99001,0.99017,0.99001,0.99004,138.05,0.9901,0.99026,0.9901,0.99014,143.04,True
'2018-07-06T17:43:00',0.99002,0.9903,0.99002,0.9902,101.28,0.99014,0.9904,0.99013,0.99031,117.54,False
'2018-07-06T17:44:00',0.9902,0.99029,0.99016,0.9902,82.36,0.99031,0.99041,0.99027,0.99031,89.53,False
'2018-07-06T17:45:00',0.99021,0.99029,0.99018,0.9902,107.88,0.99032,0.99041,0.9903,0.99031,123.32,False
'2018-07-06T17:46:00',0.9902,0.9902,0.99011,0.99016,73.54,0.99031,0.99031,0.99023,0.99028,66.13,True
'2018-07-06T17:47:00',0.99016,0.9903,0.99013,0.99029,94.37,0.99028,0.99042,0.99024,0.99041,104.06,True
'2018-07-06T17:48:00',0.99026,0.9904,0.99021,0.9904,171.32,0.99038,0.99051,0.99033,0.99051,143.12,False
'2018-07-06T17:49:00',0.99039,0.99041,0.99026,0.99034,109.79,0.9905,0.99052,0.99037,0.99044,109.87,False
'2018-07-06T17:50:00',0.99032,0.99042,0.99014,0.99014,108.31,0.99042,0.99052,0.99023,0.99023,114.13,False
'2018-07-06T17:51:00',0.99014,0.99021,0.99,0.99001,121.73,0.99021,0.99031,0.99009,0.99009,116.98,True
'2018-07-06T17:52:00',0.99001,0.9901,0.98999,0.99008,72.29,0.9901,0.99022,0.99009,0.99019,97.9,False
'2018-07-06T17:53:00',0.99008,0.9901,0.98993,0.99003,67.03,0.99019,0.99021,0.99005,0.99013,102.53,False
'2018-07-06T17:54:00',0.99003,0.9901,0.98996,0.99,78.52,0.99014,0.99018,0.99006,0.99011,101.48,True
'2018-07-06T17:55:00',0.99001,0.99016,0.99,0.99011,67.59,0.99012,0.99025,0.99011,0.99021,92.24,True
'2018-07-06T17:56:00',0.99011,0.99022,0.99009,0.99022,71.5,0.99022,0.99031,0.99019,0.99031,103.87,False
'2018-07-06T17:57:00',0.99022,0.99022,0.99,0.99009,78.4,0.9903,0.9903,0.99012,0.99021,103.63,False
'2018-07-06T17:58:00',0.99009,0.99009,0.9899,0.98992,135.85,0.99021,0.99021,0.99003,0.99003,153.76,True
'2018-07-06T17:59:00',0.98992,0.99017,0.98992,0.99017,89.32,0.99002,0.99028,0.99002,0.99028,155.05,True
'2018-07-06T18:00:00',0.99016,0.99024,0.99012,0.9902,76.73,0.99025,0.99034,0.99022,0.99029,118.53,True
'2018-07-06T18:01:00',0.9902,0.99024,0.99012,0.99024,84.55,0.99029,0.99035,0.99021,0.99034,115.67,False
'2018-07-06T18:02:00',0.99023,0.99029,0.99012,0.99013,74.36,0.99033,0.99041,0.99021,0.99022,79.98,True
'2018-07-06T18:03:00',0.99013,0.99017,0.9901,0.99013,59.88,0.99023,0.99026,0.9902,0.99023,73.39,False
'2018-07-06T18:04:00',0.99011,0.9902,0.9901,0.99012,82.55,0.99023,0.99031,0.99022,0.99024,99.02,False
'2018-07-06T18:05:00',0.99014,0.99014,0.99004,0.99012,57.66,0.99024,0.99024,0.99015,0.99022,66.42,True
'2018-07-06T18:06:00',0.99012,0.99014,0.9901,0.99013,51.28,0.99023,0.99025,0.99021,0.99021,64.81,True
'2018-07-06T18:07:00',0.99011,0.99022,0.99011,0.99021,40.19,0.99024,0.9903,0.99021,0.99029,26.17,False
'2018-07-06T18:08:00',0.9902,0.9902,0.99012,0.99013,46.79,0.99029,0.99029,0.9902,0.99022,25.31,False
'2018-07-06T18:09:00',0.99015,0.99015,0.99002,0.99002,43.2,0.99023,0.99023,0.99011,0.99011,27.29,False
'2018-07-06T18:10:00',0.99002,0.99002,0.9899,0.98993,73.21,0.99012,0.99012,0.99001,0.99001,54.66,True
'2018-07-06T18:11:00',0.98994,0.99003,0.98994,0.99,43.86,0.99,0.99012,0.99,0.99008,36.23,False
'2018-07-06T18:12:00',0.98999,0.99,0.98994,0.98999,90.42,0.99007,0.9901,0.99002,0.99008,44.94,False
'2018-07-06T18:13:00',0.98999,0.99002,0.98996,0.98997,27.29,0.99008,0.99013,0.99008,0.99008,17.49,True
'2018-07-06T18:14:00',0.98997,0.99003,0.98993,0.99001,52.68,0.99008,0.99013,0.99004,0.99013,61.74,False
'2018-07-06T18:15:00',0.99001,0.99001,0.9899,0.98991,92.8,0.99013,0.99013,0.99001,0.99002,99.45,False
'2018-07-06T18:16:00',0.98991,0.98992,0.98985,0.98991,90.25,0.99003,0.99003,0.98997,0.99002,86.93,False
'2018-07-06T18:17:00',0.98991,0.99005,0.9899,0.98991,139.29,0.99002,0.99015,0.99002,0.99002,120.86,False
'2018-07-06T18:18:00',0.98991,0.99,0.9899,0.9899,95.83,0.99003,0.99012,0.99001,0.99001,88.8,True
'2018-07-06T18:19:00',0.9899,0.98991,0.98989,0.9899,29.21,0.99002,0.99002,0.99001,0.99002,48.24,False
'2018-07-06T18:20:00',0.98992,0.98998,0.98989,0.98989,71.7,0.99002,0.99006,0.99,0.99,64.87,False
'2018-07-06T18:21:00',0.9899,0.9899,0.98989,0.98989,12.48,0.99001,0.99001,0.98999,0.99,33.9,False
'2018-07-06T18:22:00',0.98989,0.98989,0.98978,0.98979,41.54,0.99001,0.99001,0.9899,0.9899,49.05,True
'2018-07-06T18:23:00',0.98979,0.98983,0.98979,0.98983,36.48,0.9899,0.98995,0.9899,0.98995,39.66,False
'2018-07-06T18:24:00',0.98983,0.98983,0.98979,0.9898,35.34,0.98995,0.98995,0.9899,0.98991,24.55,True
'2018-07-06T18:25:00',0.98979,0.9899,0.98973,0.9899,48.72,0.98991,0.99001,0.98984,0.99001,52.8,True
'2018-07-06T18:26:00',0.9899,0.98999,0.98978,0.98992,115.01,0.99001,0.99009,0.98989,0.99003,98.52,False
'2018-07-06T18:27:00',0.98991,0.98992,0.9899,0.98991,62.86,0.99002,0.99004,0.99002,0.99003,62.16,True
'2018-07-06T18:28:00',0.98991,0.99002,0.98991,0.98993,86.67,0.99003,0.99014,0.99003,0.99004,82.18,True
'2018-07-06T18:29:00',0.98992,0.98999,0.98989,0.98999,72.75,0.99004,0.9901,0.99,0.9901,58.36,False
'2018-07-06T18:30:00',0.98999,0.99,0.98988,0.98989,110.78,0.9901,0.99011,0.98999,0.98999,90.95,False
'2018-07-06T18:31:00',0.98987,0.9899,0.98982,0.98983,74.94,0.98997,0.99,0.98992,0.98993,53.37,True
'2018-07-06T18:32:00',0.98983,0.98991,0.98982,0.9899,42.63,0.98994,0.99002,0.98993,0.99001,34.98,True
'2018-07-06T18:33:00',0.9899,0.98991,0.9899,0.9899,26.74,0.99002,0.99002,0.99002,0.99002,22.42,True
'2018-07-06T18:34:00',0.98991,0.98994,0.98991,0.98994,14.99,0.99003,0.99004,0.99002,0.99003,14.77,True
'2018-07-06T18:35:00',0.98994,0.99,0.98992,0.99,75.92,0.99004,0.99011,0.99003,0.99011,49.85,True
'2018-07-06T18:36:00',0.99,0.99011,0.98998,0.99001,95.91,0.99011,0.99022,0.9901,0.99013,88.11,False
'2018-07-06T18:37:00',0.99,0.99002,0.98991,0.98992,103.29,0.99012,0.99013,0.99002,0.99004,83.19,False
'2018-07-06T18:38:00',0.98994,0.99,0.98989,0.98992,90.08,0.99006,0.99011,0.99,0.99003,78.88,False
'2018-07-06T18:39:00',0.98991,0.98993,0.9899,0.98991,78.89,0.99001,0.99003,0.99,0.99002,63.65,False
'2018-07-06T18:40:00',0.98991,0.98992,0.98983,0.98989,96.72,0.99002,0.99003,0.98993,0.99001,123.49,False
'2018-07-06T18:41:00',0.98989,0.9899,0.98983,0.98983,114.08,0.99001,0.99002,0.98993,0.98993,81.67,True
'2018-07-06T18:42:00',0.98983,0.98991,0.98982,0.98989,77.97,0.98992,0.99,0.98992,0.98999,54.46,True
'2018-07-06T18:43:00',0.98991,0.98992,0.98984,0.9899,107.97,0.98999,0.99003,0.98995,0.99,87.48,False
'2018-07-06T18:44:00',0.9899,0.98991,0.9898,0.98981,86.47,0.99,0.99002,0.9899,0.9899,48.06,True
'2018-07-06T18:45:00',0.98982,0.98992,0.98981,0.98983,114.51,0.98992,0.99003,0.98991,0.98994,79.2,False
'2018-07-06T18:46:00',0.98983,0.98992,0.9898,0.98983,132.14,0.98993,0.99001,0.98992,0.98993,106.65,False
'2018-07-06T18:47:00',0.98982,0.98983,0.9897,0.98973,93.21,0.98993,0.98993,0.9898,0.98982,53.04,True
'2018-07-06T18:48:00',0.98972,0.98984,0.98972,0.98982,123.66,0.98982,0.98994,0.98982,0.98994,107.06,False
'2018-07-06T18:49:00',0.98982,0.98984,0.98972,0.9898,109.01,0.98994,0.98994,0.98984,0.98991,93.63,True
'2018-07-06T18:50:00',0.98979,0.98991,0.98979,0.9898,73.38,0.98991,0.99002,0.98991,0.98992,73.59,True
'2018-07-06T18:51:00',0.9898,0.98982,0.98977,0.98981,72.94,0.98992,0.98993,0.98988,0.98993,81.28,False
'2018-07-06T18:52:00',0.98981,0.98981,0.98972,0.98972,54.51,0.98993,0.98993,0.98983,0.98983,62.36,True
'2018-07-06T18:53:00',0.9897,0.98972,0.9897,0.98972,36.22,0.98982,0.98984,0.98982,0.98984,37.74,False
'2018-07-06T18:54:00',0.9898,0.9898,0.98969,0.9897,65.6,0.98986,0.98991,0.9898,0.98981,64.75,True
'2018-07-06T18:55:00',0.98971,0.9899,0.98968,0.98989,115.05,0.98982,0.99001,0.98976,0.99001,112.01,False
'2018-07-06T18:56:00',0.98989,0.98991,0.98974,0.98978,109.05,0.99001,0.99002,0.98985,0.98989,119.82,True
'2018-07-06T18:57:00',0.98978,0.98986,0.98967,0.98985,127.08,0.98989,0.98996,0.98979,0.98994,103.3,False
'2018-07-06T18:58:00',0.98984,0.98985,0.98974,0.98981,115.83,0.98996,0.98996,0.98985,0.98991,115.87,False
'2018-07-06T18:59:00',0.98981,0.98981,0.98961,0.98961,110.54,0.98992,0.98992,0.98972,0.98973,106.15,True
'2018-07-06T19:00:00',0.9896,0.98963,0.98958,0.98963,81.06,0.98974,0.98974,0.9897,0.98974,51.15,False
'2018-07-06T19:01:00',0.98963,0.98964,0.9896,0.98962,51.38,0.98974,0.98975,0.98971,0.98972,75.03,False
'2018-07-06T19:02:00',0.98962,0.98962,0.98952,0.98955,56.39,0.98972,0.98972,0.98963,0.98967,82.42,True
'2018-07-06T19:03:00',0.98957,0.98975,0.98957,0.98974,80.52,0.98967,0.98986,0.98967,0.98986,105.01,False
'2018-07-06T19:04:00',0.98974,0.98983,0.98972,0.98972,46.32,0.98985,0.98995,0.98983,0.98983,45.05,False
'2018-07-06T19:05:00',0.98972,0.98972,0.98952,0.98954,49.03,0.98983,0.98984,0.98963,0.98966,58.81,True
'2018-07-06T19:06:00',0.98953,0.98963,0.98951,0.98963,50.54,0.98966,0.98974,0.98961,0.98974,56.92,True
'2018-07-06T19:07:00',0.98963,0.98964,0.98961,0.98964,26.73,0.98974,0.98975,0.98972,0.98975,26.91,False
'2018-07-06T19:08:00',0.98962,0.98963,0.98961,0.98962,40.81,0.98974,0.98975,0.98972,0.98972,59.35,True
'2018-07-06T19:09:00',0.98963,0.98974,0.98963,0.98971,75.76,0.98974,0.98985,0.98974,0.98982,74.46,True
'2018-07-06T19:10:00',0.98971,0.98975,0.9897,0.98975,37.91,0.98984,0.98987,0.98981,0.98987,44.79,True
'2018-07-06T19:11:00',0.98977,0.98982,0.98976,0.98981,33.44,0.98987,0.98994,0.98986,0.98994,48.03,False
'2018-07-06T19:12:00',0.98981,0.98981,0.98973,0.98973,33.65,0.98991,0.98993,0.98984,0.98985,35.16,False
'2018-07-06T19:13:00',0.98973,0.98973,0.98969,0.98972,30.39,0.98984,0.98984,0.9898,0.98983,26.87,True
'2018-07-06T19:14:00',0.98971,0.98973,0.98969,0.98972,48.62,0.98983,0.98985,0.9898,0.98984,48.19,True
'2018-07-06T19:15:00',0.98973,0.98974,0.98971,0.98974,35.8,0.98985,0.98985,0.98983,0.98984,27.56,True
'2018-07-06T19:16:00',0.98974,0.98981,0.98974,0.98981,54.54,0.98984,0.98992,0.98984,0.98991,57.05,True
'2018-07-06T19:17:00',0.98981,0.9899,0.9898,0.98989,31.76,0.98992,0.99001,0.98991,0.99,43.26,False
'2018-07-06T19:18:00',0.98989,0.98989,0.9898,0.9898,15.62,0.98999,0.99,0.9899,0.9899,13.55,True
'2018-07-06T19:19:00',0.98979,0.98989,0.98979,0.98989,61.09,0.98991,0.99001,0.98991,0.99,47.18,True
'2018-07-06T19:20:00',0.98988,0.99001,0.98981,0.99001,78.72,0.99,0.99012,0.98993,0.99011,81.79,False
'2018-07-06T19:21:00',0.99,0.99,0.98981,0.98981,78.84,0.99011,0.99011,0.98993,0.98995,63.57,False
'2018-07-06T19:22:00',0.98981,0.98984,0.98979,0.98981,38.56,0.98995,0.98995,0.9899,0.98993,45.44,True
'2018-07-06T19:23:00',0.98982,0.98988,0.98982,0.98983,44.5,0.98994,0.98998,0.98993,0.98994,58.74,True
'2018-07-06T19:24:00',0.98983,0.98992,0.98983,0.9899,40.98,0.98995,0.99003,0.98994,0.99,68.16,True
'2018-07-06T19:25:00',0.98989,0.98996,0.98984,0.9899,34.2,0.98997,0.99007,0.98995,0.99002,45.42,False
'2018-07-06T19:26:00',0.9899,0.9899,0.98989,0.9899,7.49,0.99001,0.99001,0.99001,0.99001,19.13,True
'2018-07-06T19:27:00',0.98989,0.98991,0.98986,0.98991,29.87,0.99001,0.99003,0.98996,0.99003,49.26,False
'2018-07-06T19:28:00',0.98991,0.98991,0.98989,0.98989,14.18,0.99001,0.99004,0.99001,0.99001,28.58,True
'2018-07-06T19:29:00',0.98989,0.99,0.98989,0.98999,29.17,0.99001,0.99011,0.99,0.99011,47.84,True
'2018-07-06T19:30:00',0.98999,0.99001,0.98994,0.99,23.02,0.99011,0.99012,0.99004,0.99011,45.6,True
'2018-07-06T19:31:00',0.99,0.99003,0.98999,0.99001,29.72,0.99012,0.99014,0.99011,0.99013,56.3,False
'2018-07-06T19:32:00',0.99001,0.99005,0.98998,0.98999,27.15,0.99014,0.99014,0.9901,0.99011,50.73,True
'2018-07-06T19:33:00',0.98999,0.99,0.98999,0.99,20.57,0.99012,0.99012,0.99011,0.99012,31.13,False
'2018-07-06T19:34:00',0.98999,0.98999,0.9899,0.98992,51.56,0.99011,0.99011,0.99002,0.99003,44.43,False
'2018-07-06T19:35:00',0.98992,0.98999,0.98983,0.98983,40.81,0.99002,0.99011,0.98994,0.98995,53.86,False
'2018-07-06T19:36:00',0.98983,0.98983,0.98983,0.98983,1.12,0.98994,0.98994,0.98994,0.98994,1.35,False
'2018-07-06T19:37:00',0.98982,0.98988,0.98981,0.98983,30.24,0.98993,0.98996,0.98993,0.98994,41.07,False
'2018-07-06T19:38:00',0.98983,0.98983,0.98977,0.9898,22.13,0.98995,0.98995,0.98987,0.98992,41.97,False
'2018-07-06T19:39:00',0.98981,0.98982,0.98962,0.98963,36.2,0.98992,0.98994,0.98974,0.98975,46.12,True
'2018-07-06T19:40:00',0.98966,0.98981,0.98961,0.98981,96.04,0.98976,0.98995,0.98973,0.98995,105.31,False
'2018-07-06T19:41:00',0.98984,0.98987,0.98981,0.98981,42.63,0.98995,0.98999,0.98994,0.98994,82.09,True
'2018-07-06T19:42:00',0.98981,0.98983,0.98976,0.98982,54.49,0.98994,0.98995,0.98986,0.98993,73.09,True
'2018-07-06T19:43:00',0.98983,0.98985,0.98982,0.98984,33.36,0.98994,0.98997,0.98994,0.98995,69.83,True
'2018-07-06T19:44:00',0.98984,0.98991,0.98984,0.98985,24.93,0.98995,0.99001,0.98994,0.98995,29.54,True
'2018-07-06T19:45:00',0.98985,0.98991,0.98984,0.98988,30.13,0.98995,0.99002,0.98995,0.98998,55.95,True
'2018-07-06T19:46:00',0.98988,0.98993,0.98988,0.98993,47.92,0.98999,0.99004,0.98999,0.99004,86.25,True
'2018-07-06T19:47:00',0.98993,0.99003,0.98993,0.99002,44.84,0.99004,0.99014,0.99004,0.99014,65.96,True
'2018-07-06T19:48:00',0.99002,0.9901,0.99002,0.99009,36.54,0.99014,0.99022,0.99013,0.99021,59.09,False
'2018-07-06T19:49:00',0.99007,0.99007,0.99,0.99,18.67,0.99016,0.99016,0.99012,0.99012,44.87,True
'2018-07-06T19:50:00',0.98999,0.99002,0.98998,0.99002,32.79,0.99011,0.99014,0.9901,0.99012,45.62,True
'2018-07-06T19:51:00',0.99,0.99013,0.99,0.99012,43.92,0.99011,0.99024,0.99011,0.99024,90.98,False
'2018-07-06T19:52:00',0.99013,0.99015,0.9901,0.99012,23.93,0.99025,0.99026,0.99019,0.99024,52.41,False
'2018-07-06T19:53:00',0.99014,0.99016,0.99004,0.99004,38.35,0.99025,0.99028,0.99014,0.99014,54.82,False
'2018-07-06T19:54:00',0.99003,0.99007,0.99,0.99,50.12,0.99015,0.9902,0.99011,0.99011,64.68,True
'2018-07-06T19:55:00',0.99001,0.99004,0.99,0.99004,18.6,0.99012,0.99013,0.99011,0.99013,35.15,False
'2018-07-06T19:56:00',0.99001,0.99001,0.99,0.99,59.63,0.99011,0.99013,0.99011,0.99013,40.67,False
'2018-07-06T19:57:00',0.99,0.99001,0.98997,0.99001,48.33,0.99013,0.99013,0.99009,0.99011,35.57,False
'2018-07-06T19:58:00',0.99001,0.99001,0.98989,0.98998,52.07,0.99012,0.99012,0.99002,0.99005,25.17,True
'2018-07-06T19:59:00',0.98999,0.99013,0.98999,0.99012,47.17,0.99008,0.99024,0.99008,0.99024,54.25,False
'2018-07-06T20:00:00',0.99011,0.99013,0.9901,0.99011,43.89,0.99024,0.99025,0.99022,0.99024,52.33,False
'2018-07-06T20:01:00',0.99012,0.99015,0.99002,0.99005,85.8,0.99024,0.99025,0.99013,0.99014,75.01,False
'2018-07-06T20:02:00',0.99009,0.99013,0.98991,0.98992,74.63,0.99017,0.99022,0.99002,0.99002,56.93,True
'2018-07-06T20:03:00',0.98992,0.98998,0.98992,0.98998,96.99,0.99002,0.9901,0.99001,0.9901,51.35,False
'2018-07-06T20:04:00',0.98997,0.98997,0.98991,0.98992,37.66,0.99008,0.99008,0.99001,0.99003,27.23,True
'2018-07-06T20:05:00',0.98992,0.98999,0.98991,0.98999,32.66,0.99003,0.9901,0.99002,0.9901,31.81,False
'2018-07-06T20:06:00',0.98999,0.98999,0.98991,0.98998,77.96,0.9901,0.99011,0.99003,0.99011,34.18,False
'2018-07-06T20:07:00',0.98998,0.98999,0.98991,0.98992,64.7,0.99011,0.99011,0.99003,0.99003,42.92,False
'2018-07-06T20:08:00',0.98992,0.98994,0.9899,0.98991,45.48,0.99004,0.99005,0.99003,0.99003,28.95,True
'2018-07-06T20:09:00',0.98991,0.99,0.98991,0.98999,56.56,0.99003,0.99012,0.99003,0.99012,30.62,True
'2018-07-06T20:10:00',0.99006,0.99014,0.99006,0.99011,63.44,0.99013,0.99024,0.99013,0.99021,113.17,True
'2018-07-06T20:11:00',0.9901,0.9902,0.99007,0.9902,37.13,0.99021,0.99031,0.99018,0.99031,78.35,False
'2018-07-06T20:12:00',0.9902,0.9902,0.99008,0.9901,47.54,0.99031,0.99031,0.99019,0.9902,62.32,True
'2018-07-06T20:13:00',0.99009,0.9901,0.99009,0.9901,28.82,0.9902,0.99022,0.9902,0.99022,48.46,False
'2018-07-06T20:14:00',0.99009,0.99011,0.99009,0.9901,17.41,0.99021,0.99021,0.9902,0.99021,23.83,True
'2018-07-06T20:15:00',0.9901,0.99013,0.9901,0.9901,15.36,0.99021,0.99023,0.99021,0.99023,35.14,True
'2018-07-06T20:16:00',0.99011,0.99011,0.99011,0.99011,2.31,0.99022,0.99022,0.99022,0.99022,2.62,False
'2018-07-06T20:17:00',0.99011,0.99011,0.9901,0.9901,13.18,0.99023,0.99023,0.99019,0.99023,27.86,False
'2018-07-06T20:18:00',0.99009,0.99009,0.99001,0.99001,47.91,0.99023,0.99023,0.99014,0.99014,43.94,True
'2018-07-06T20:19:00',0.98999,0.99013,0.98999,0.9901,136.54,0.99012,0.99024,0.99012,0.99023,154.58,True
'2018-07-06T20:20:00',0.9901,0.99022,0.9901,0.99011,81.32,0.99023,0.99034,0.99022,0.99022,85.02,True
'2018-07-06T20:21:00',0.99009,0.9902,0.99009,0.9902,63.24,0.99022,0.99032,0.99022,0.99031,57.22,False
'2018-07-06T20:22:00',0.99019,0.9902,0.99019,0.99019,67.87,0.99032,0.99033,0.99031,0.99031,59.4,True
'2018-07-06T20:23:00',0.99019,0.9902,0.99018,0.9902,18.55,0.99032,0.99032,0.9903,0.99032,13.74,False
'2018-07-06T20:24:00',0.99019,0.99021,0.99018,0.99019,42.5,0.99031,0.99033,0.9903,0.99031,53.91,False
'2018-07-06T20:25:00',0.9902,0.9902,0.99017,0.99019,35.84,0.99031,0.99032,0.99029,0.99031,51.89,True
'2018-07-06T20:26:00',0.99019,0.99021,0.99016,0.99021,36.21,0.99031,0.99032,0.99027,0.99032,46.35,False
'2018-07-06T20:27:00',0.99019,0.99022,0.99019,0.99019,36.73,0.99032,0.99033,0.99031,0.99031,46.93,False
'2018-07-06T20:28:00',0.99021,0.99021,0.99018,0.99018,35.53,0.99032,0.99032,0.99029,0.9903,40.06,False
'2018-07-06T20:29:00',0.99018,0.99021,0.9901,0.99012,54.01,0.9903,0.99031,0.99021,0.99024,60.93,True
'2018-07-06T20:30:00',0.99012,0.99021,0.99012,0.99019,81.67,0.99024,0.99033,0.99024,0.99031,79.29,True
'2018-07-06T20:31:00',0.99019,0.99021,0.99019,0.9902,40.96,0.99031,0.99032,0.99031,0.99032,48.63,False
'2018-07-06T20:32:00',0.99021,0.99021,0.99011,0.99011,20.79,0.99033,0.99033,0.99024,0.99024,20.42,True
'2018-07-06T20:33:00',0.99011,0.99012,0.99011,0.99012,38.68,0.99024,0.99024,0.99022,0.99024,37.24,False
'2018-07-06T20:34:00',0.99012,0.99012,0.9901,0.9901,23.62,0.99024,0.99024,0.99021,0.99022,32.25,False
'2018-07-06T20:35:00',0.9901,0.99012,0.99009,0.99009,42.28,0.99023,0.99023,0.99022,0.99022,49.58,True
'2018-07-06T20:36:00',0.99009,0.99012,0.99009,0.99011,18.48,0.9902,0.99023,0.9902,0.99023,16.11,False
'2018-07-06T20:37:00',0.99011,0.99011,0.99001,0.99001,53.67,0.99023,0.99023,0.99012,0.99012,46.75,True
'2018-07-06T20:38:00',0.99001,0.99008,0.99001,0.99001,60.58,0.99012,0.9902,0.99012,0.99013,79.52,True
'2018-07-06T20:39:00',0.99001,0.99008,0.99001,0.99007,64.96,0.99013,0.9902,0.99013,0.9902,44.55,True
'2018-07-06T20:40:00',0.99007,0.9901,0.99007,0.99009,83.99,0.9902,0.99023,0.9902,0.99021,68.34,True
'2018-07-06T20:41:00',0.99009,0.99019,0.99009,0.9901,74.6,0.99021,0.9903,0.99021,0.99023,66.6,False
'2018-07-06T20:42:00',0.99011,0.99011,0.9901,0.9901,22.63,0.99023,0.99024,0.99022,0.99022,19.42,False
'2018-07-06T20:43:00',0.9901,0.99011,0.99009,0.99009,36.25,0.99021,0.99023,0.99021,0.99021,42.58,False
'2018-07-06T20:44:00',0.99009,0.99011,0.99008,0.99009,13.5,0.99021,0.99021,0.99021,0.99021,12.17,False
'2018-07-06T20:45:00',0.99008,0.99008,0.98994,0.98995,72.51,0.99021,0.99021,0.99005,0.99005,52.87,True
'2018-07-06T20:46:00',0.98992,0.98998,0.98991,0.98998,38.42,0.99005,0.99011,0.99004,0.99011,39.4,True
'2018-07-06T20:47:00',0.98998,0.99,0.98998,0.99,69.11,0.99011,0.99014,0.9901,0.99013,67.54,False
'2018-07-06T20:48:00',0.99,0.99003,0.9899,0.9899,78.93,0.99012,0.99014,0.99003,0.99004,64.87,False
'2018-07-06T20:49:00',0.98991,0.98991,0.9899,0.9899,39.97,0.99004,0.99004,0.99003,0.99003,34.55,True
'2018-07-06T20:50:00',0.98989,0.98994,0.98989,0.98994,23.42,0.99004,0.99005,0.99003,0.99005,37.75,True
'2018-07-06T20:51:00',0.98994,0.99011,0.98994,0.9901,65.44,0.99005,0.99022,0.99005,0.99022,50.05,True
'2018-07-06T20:52:00',0.9901,0.99011,0.99009,0.99011,54.0,0.99022,0.99023,0.99018,0.99022,54.98,True
'2018-07-06T20:53:00',0.99011,0.99014,0.99009,0.99013,60.77,0.99022,0.99025,0.99021,0.99025,75.19,True
'2018-07-06T20:54:00',0.99012,0.99024,0.99011,0.99024,45.82,0.99024,0.99036,0.99023,0.99035,79.47,False
'2018-07-06T20:55:00',0.99024,0.99024,0.99023,0.99023,49.87,0.99035,0.99036,0.99034,0.99036,29.87,False
'2018-07-06T20:56:00',0.99024,0.99026,0.99021,0.99022,35.34,0.99035,0.99035,0.99032,0.99032,55.11,True
'2018-07-06T20:57:00',0.99021,0.99029,0.99021,0.99023,39.94,0.99032,0.99038,0.99032,0.99034,80.49,False
'2018-07-06T20:58:00',0.99023,0.99027,0.99011,0.99012,87.98,0.99034,0.99035,0.99023,0.99024,124.64,False
'2018-07-06T20:59:00',0.99012,0.99012,0.99,0.99,132.25,0.99023,0.99023,0.99011,0.99013,159.22,False
'2018-07-06T21:00:00',0.98999,0.98999,0.98992,0.98992,49.28,0.99011,0.99012,0.99002,0.99002,74.26,False
'2018-07-06T21:01:00',0.9899,0.9899,0.9898,0.98981,24.73,0.99001,0.99001,0.98993,0.98993,37.24,True
'2018-07-06T21:02:00',0.98988,0.98992,0.98986,0.9899,59.33,0.98993,0.99004,0.98993,0.99003,74.25,True
'2018-07-06T21:03:00',0.9899,0.98992,0.98989,0.98991,51.47,0.99002,0.99004,0.99001,0.99003,57.94,True
'2018-07-06T21:04:00',0.98991,0.99,0.98991,0.98992,34.37,0.99003,0.99012,0.99003,0.99004,38.92,True
'2018-07-06T21:05:00',0.98992,0.98992,0.98992,0.98992,14.86,0.99004,0.99005,0.99004,0.99005,27.18,False
'2018-07-06T21:06:00',0.98992,0.98998,0.98991,0.98992,23.26,0.99005,0.99009,0.99002,0.99002,21.93,True
'2018-07-06T21:07:00',0.98992,0.98993,0.98991,0.98992,17.73,0.99003,0.99005,0.99002,0.99004,30.44,False
'2018-07-06T21:08:00',0.98992,0.98992,0.9899,0.9899,7.24,0.99003,0.99003,0.99002,0.99003,21.71,False
'2018-07-06T21:09:00',0.9899,0.98991,0.98989,0.9899,27.22,0.99002,0.99002,0.99,0.99002,21.15,True
'2018-07-06T21:10:00',0.9899,0.9899,0.9899,0.9899,22.29,0.99002,0.99003,0.99002,0.99003,21.12,True
'2018-07-06T21:11:00',0.9899,0.98992,0.9899,0.98991,32.49,0.99003,0.99003,0.99002,0.99003,31.58,True
'2018-07-06T21:12:00',0.98991,0.99003,0.98991,0.98994,98.6,0.99003,0.99013,0.99002,0.99007,129.79,True
'2018-07-06T21:13:00',0.98994,0.98998,0.98989,0.98998,76.71,0.99006,0.9901,0.99002,0.99009,62.01,False
'2018-07-06T21:14:00',0.98998,0.98998,0.98997,0.98998,35.4,0.9901,0.9901,0.99008,0.99009,36.02,False
'2018-07-06T21:15:00',0.98998,0.98998,0.98991,0.98992,39.06,0.9901,0.9901,0.99003,0.99004,49.89,True
'2018-07-06T21:16:00',0.98993,0.99009,0.9899,0.99009,70.33,0.99005,0.99019,0.99001,0.99019,68.46,False
'2018-07-06T21:17:00',0.99008,0.9901,0.99007,0.99007,85.24,0.99018,0.99021,0.99018,0.9902,54.67,True
'2018-07-06T21:18:00',0.99008,0.99014,0.99008,0.99014,51.68,0.9902,0.99026,0.9902,0.99026,50.74,True
'2018-07-06T21:19:00',0.99014,0.99021,0.99014,0.99021,18.05,0.99026,0.99033,0.99026,0.99032,16.57,True
'2018-07-06T21:20:00',0.99021,0.99028,0.99021,0.99028,28.57,0.99033,0.99039,0.99032,0.99039,26.24,True
'2018-07-06T21:21:00',0.99029,0.99029,0.99027,0.99028,36.49,0.99039,0.9904,0.99039,0.9904,55.32,False
'2018-07-06T21:22:00',0.99028,0.99028,0.9902,0.9902,29.48,0.9904,0.9904,0.99032,0.99032,35.93,False
'2018-07-06T21:23:00',0.9902,0.9902,0.9901,0.9902,77.28,0.99029,0.99031,0.99022,0.9903,73.38,False
'2018-07-06T21:24:00',0.99018,0.9902,0.99017,0.99019,33.49,0.99031,0.99032,0.99029,0.9903,36.68,True
'2018-07-06T21:25:00',0.99019,0.9903,0.99017,0.99029,59.82,0.9903,0.99042,0.9903,0.99041,74.55,False
'2018-07-06T21:26:00',0.99029,0.99032,0.99028,0.99028,52.47,0.99039,0.99043,0.99039,0.99041,50.99,False
'2018-07-06T21:27:00',0.99027,0.9903,0.99027,0.99028,37.97,0.99041,0.99041,0.99039,0.9904,33.98,False
'2018-07-06T21:28:00',0.99027,0.99028,0.99019,0.99022,41.89,0.99039,0.9904,0.99032,0.99033,39.1,False
'2018-07-06T21:29:00',0.9902,0.99022,0.99017,0.99017,31.39,0.99033,0.99033,0.99029,0.99029,31.37,True
'2018-07-06T21:30:00',0.99017,0.9902,0.99017,0.99018,21.54,0.99029,0.99031,0.99029,0.9903,20.83,True
'2018-07-06T21:31:00',0.99018,0.9902,0.99018,0.99019,24.36,0.99031,0.99031,0.9903,0.99031,23.85,False
'2018-07-06T21:32:00',0.99019,0.99022,0.99019,0.99019,33.71,0.99031,0.99032,0.99031,0.99031,25.8,True
'2018-07-06T21:33:00',0.99019,0.9902,0.99018,0.99019,15.31,0.99031,0.99032,0.99031,0.99032,16.92,False
'2018-07-06T21:34:00',0.99019,0.99019,0.99018,0.99019,14.06,0.99032,0.99032,0.99031,0.99031,11.72,False
'2018-07-06T21:35:00',0.99019,0.9902,0.99017,0.99018,27.71,0.99031,0.99031,0.99029,0.99031,36.06,False
'2018-07-06T21:36:00',0.99018,0.99018,0.99014,0.99018,33.24,0.99031,0.99031,0.99025,0.99031,52.14,False
'2018-07-06T21:37:00',0.99016,0.99018,0.99011,0.99018,38.15,0.99026,0.9903,0.99024,0.9903,34.43,False
'2018-07-06T21:38:00',0.99018,0.99018,0.99018,0.99018,14.43,0.9903,0.99032,0.99029,0.99029,19.75,True
'2018-07-06T21:39:00',0.99018,0.99019,0.99018,0.99019,3.12,0.9903,0.99031,0.9903,0.99031,5.66,True
'2018-07-06T21:40:00',0.9902,0.99022,0.99019,0.9902,57.34,0.99032,0.99033,0.99031,0.99031,47.85,False
'2018-07-06T21:41:00',0.9902,0.99021,0.99019,0.99019,25.35,0.99031,0.99033,0.99031,0.99031,25.5,True
'2018-07-06T21:42:00',0.99027,0.99033,0.99024,0.99029,53.67,0.99034,0.99044,0.99034,0.99041,51.67,False
'2018-07-06T21:43:00',0.9903,0.9903,0.99029,0.99029,12.74,0.99041,0.99041,0.99039,0.99041,10.03,True
'2018-07-06T21:44:00',0.99029,0.9903,0.99029,0.9903,10.61,0.99041,0.99043,0.99041,0.99041,9.27,False
'2018-07-06T21:45:00',0.9903,0.9903,0.99029,0.99029,4.0,0.99041,0.99041,0.9904,0.9904,5.23,True
'2018-07-06T21:46:00',0.99029,0.99032,0.99029,0.99031,48.61,0.99042,0.99044,0.99042,0.99043,55.67,False
'2018-07-06T21:47:00',0.99031,0.99031,0.99028,0.99028,16.17,0.99043,0.99043,0.9904,0.9904,14.11,False
'2018-07-06T21:48:00',0.99028,0.99031,0.9902,0.9902,40.88,0.9904,0.99043,0.99032,0.99032,45.66,True
'2018-07-06T21:49:00',0.99019,0.99032,0.99019,0.99032,50.91,0.99031,0.99044,0.99031,0.99044,54.49,True
'2018-07-06T21:50:00',0.9903,0.99033,0.99027,0.99033,46.77,0.99042,0.99044,0.9904,0.99043,46.44,True
'2018-07-06T21:51:00',0.99033,0.9904,0.99031,0.9904,38.4,0.99044,0.99052,0.99043,0.99051,54.53,True
'2018-07-06T21:52:00',0.99039,0.9904,0.99039,0.9904,14.22,0.99051,0.99052,0.99051,0.99052,18.36,False
'2018-07-06T21:53:00',0.99038,0.99038,0.99037,0.99038,31.14,0.99052,0.99052,0.9905,0.99051,26.23,False
'2018-07-06T21:54:00',0.99038,0.99042,0.99019,0.99027,92.31,0.99052,0.99056,0.99033,0.99041,82.72,True
'2018-07-06T21:55:00',0.99025,0.9903,0.99018,0.9903,108.62,0.99034,0.99042,0.99029,0.99042,71.64,True
'2018-07-06T21:56:00',0.9903,0.99041,0.99029,0.99041,37.48,0.99042,0.99053,0.99042,0.99051,49.17,True
'2018-07-06T21:57:00',0.99041,0.99052,0.9904,0.9905,42.46,0.99051,0.99062,0.99051,0.99062,46.75,False
'2018-07-06T21:58:00',0.9905,0.99053,0.99047,0.99048,37.28,0.99062,0.99063,0.9906,0.99062,51.44,False
'2018-07-06T21:59:00',0.99048,0.99049,0.99038,0.9904,32.59,0.99062,0.99062,0.99051,0.99052,51.41,False
'2018-07-06T22:00:00',0.99041,0.99044,0.99031,0.99032,63.3,0.99052,0.99053,0.99042,0.99043,105.02,False
'2018-07-06T22:01:00',0.99032,0.99034,0.99029,0.99033,25.87,0.99042,0.99043,0.9904,0.9904,40.73,True
'2018-07-06T22:02:00',0.99033,0.99042,0.99033,0.99042,20.5,0.99043,0.9905,0.99043,0.9905,33.13,False
'2018-07-06T22:03:00',0.99042,0.99043,0.99039,0.9904,20.37,0.99051,0.99053,0.99049,0.99049,27.22,True
'2018-07-06T22:04:00',0.99041,0.99044,0.9904,0.99042,27.9,0.99051,0.99054,0.9905,0.99051,49.6,True
'2018-07-06T22:05:00',0.99042,0.99045,0.99041,0.99043,17.62,0.99051,0.99057,0.99051,0.99056,29.05,True
'2018-07-06T22:06:00',0.99044,0.99049,0.99044,0.99049,19.61,0.99056,0.99061,0.99056,0.99059,37.78,False
'2018-07-06T22:07:00',0.99049,0.9905,0.99046,0.99046,29.48,0.9906,0.99062,0.99059,0.99059,45.15,True
'2018-07-06T22:08:00',0.99046,0.9905,0.99046,0.99049,17.05,0.99061,0.99061,0.99059,0.9906,20.31,False
'2018-07-06T22:09:00',0.99049,0.99052,0.99048,0.99048,15.11,0.99061,0.99063,0.9906,0.99062,20.87,True
'2018-07-06T22:10:00',0.99048,0.99049,0.99047,0.99049,12.62,0.99062,0.99062,0.9906,0.99061,24.66,True
'2018-07-06T22:11:00',0.9905,0.99051,0.99048,0.99051,9.87,0.99062,0.99063,0.99061,0.99061,12.93,True
'2018-07-06T22:12:00',0.99051,0.9906,0.99051,0.99059,15.37,0.99061,0.99071,0.99061,0.99071,19.28,False
'2018-07-06T22:13:00',0.99061,0.99062,0.99057,0.99058,22.55,0.99074,0.99074,0.99071,0.99072,27.8,True
'2018-07-06T22:14:00',0.9906,0.99062,0.99059,0.99062,19.37,0.99072,0.99074,0.99072,0.99074,29.22,False
'2018-07-06T22:15:00',0.99065,0.99065,0.99059,0.99059,21.0,0.99076,0.99076,0.99072,0.99072,30.28,False
'2018-07-06T22:16:00',0.99059,0.9906,0.99058,0.99059,9.62,0.99072,0.99072,0.99072,0.99072,15.64,False
'2018-07-06T22:17:00',0.99059,0.99059,0.99057,0.99057,5.36,0.99071,0.99071,0.9907,0.9907,8.03,True
'2018-07-06T22:18:00',0.99057,0.99059,0.99057,0.99059,7.36,0.9907,0.99071,0.99069,0.99071,11.63,False
'2018-07-06T22:19:00',0.99059,0.99059,0.99057,0.99057,8.06,0.99071,0.99071,0.9907,0.9907,10.74,True
'2018-07-06T22:20:00',0.99057,0.99059,0.99057,0.99059,4.06,0.99071,0.99071,0.99071,0.99071,5.5,False
'2018-07-06T22:21:00',0.99058,0.99058,0.99056,0.99056,5.44,0.99071,0.99071,0.9907,0.9907,4.31,True
'2018-07-06T22:22:00',0.99056,0.99058,0.99056,0.99057,35.0,0.9907,0.99071,0.99069,0.9907,54.48,True
'2018-07-06T22:23:00',0.99057,0.99058,0.99057,0.99058,4.37,0.99069,0.9907,0.99069,0.9907,5.42,False
'2018-07-06T22:24:00',0.99057,0.99058,0.99054,0.99055,40.01,0.99071,0.99071,0.99069,0.9907,23.95,True
'2018-07-06T22:25:00',0.99055,0.99057,0.99054,0.99057,13.76,0.99071,0.99071,0.99068,0.9907,12.41,False
'2018-07-06T22:26:00',0.99049,0.99049,0.99047,0.99047,8.43,0.99062,0.99062,0.99062,0.99062,6.49,False
'2018-07-06T22:27:00',0.99047,0.99047,0.99046,0.99046,13.48,0.99062,0.99062,0.99061,0.99061,11.63,False
'2018-07-06T22:28:00',0.99044,0.99044,0.9904,0.99042,5.74,0.99057,0.99057,0.99054,0.99056,7.81,True
'2018-07-06T22:29:00',0.9904,0.99054,0.9904,0.99048,64.91,0.99055,0.99066,0.99055,0.99063,56.81,False
'2018-07-06T22:30:00',0.99048,0.99054,0.99045,0.99046,32.32,0.99063,0.99064,0.9906,0.99061,34.21,True
'2018-07-06T22:31:00',0.99046,0.99048,0.99045,0.99048,20.63,0.9906,0.99062,0.9906,0.99062,11.87,False
'2018-07-06T22:32:00',0.99048,0.99048,0.99044,0.99045,20.6,0.99062,0.99062,0.9906,0.9906,18.3,False
'2018-07-06T22:33:00',0.99045,0.99045,0.99043,0.99044,18.19,0.99059,0.99059,0.99057,0.99057,12.04,True
'2018-07-06T22:34:00',0.99044,0.99045,0.99043,0.99045,27.56,0.99058,0.99058,0.99057,0.99058,25.51,False
'2018-07-06T22:35:00',0.99045,0.99047,0.99044,0.99044,40.25,0.99059,0.9906,0.99057,0.99059,26.46,False
'2018-07-06T22:36:00',0.99045,0.99046,0.99035,0.99035,27.66,0.99057,0.9906,0.99051,0.99051,21.87,True
'2018-07-06T22:37:00',0.99036,0.99036,0.99036,0.99036,16.63,0.99051,0.99051,0.9905,0.9905,12.62,True
'2018-07-06T22:38:00',0.99036,0.99042,0.99036,0.99039,12.47,0.9905,0.99053,0.9905,0.99052,12.62,False
'2018-07-06T22:39:00',0.99037,0.99037,0.99036,0.99037,8.42,0.99051,0.99051,0.99051,0.99051,4.87,True
'2018-07-06T22:40:00',0.99037,0.99044,0.99037,0.99038,14.26,0.99052,0.99054,0.9905,0.99051,18.75,False
'2018-07-06T22:41:00',0.99038,0.99044,0.99036,0.99037,27.48,0.9905,0.99054,0.9905,0.99052,33.19,False
'2018-07-06T22:42:00',0.99037,0.99037,0.99037,0.99037,1.56,0.99052,0.99052,0.99052,0.99052,2.44,False
'2018-07-06T22:43:00',0.99037,0.99037,0.99037,0.99037,10.05,0.9905,0.9905,0.9905,0.9905,8.5,False
'2018-07-06T22:44:00',0.99044,0.99044,0.99035,0.99036,8.53,0.99051,0.99053,0.99049,0.99051,10.88,False
'2018-07-06T22:45:00',0.99035,0.99036,0.99035,0.99036,4.52,0.99052,0.99052,0.99048,0.9905,4.95,True
'2018-07-06T22:46:00',0.99036,0.99036,0.99036,0.99036,2.62,0.99051,0.99051,0.99051,0.99051,2.44,False
'2018-07-06T22:47:00',0.99032,0.99032,0.99025,0.99026,21.79,0.99046,0.99046,0.9904,0.9904,15.31,False
'2018-07-06T22:48:00',0.99019,0.99019,0.99015,0.99016,18.58,0.99036,0.99036,0.99032,0.99032,12.77,True
'2018-07-06T22:49:00',0.99016,0.99029,0.99016,0.99029,44.7,0.99032,0.99045,0.99032,0.99045,29.64,False
'2018-07-06T22:50:00',0.99028,0.99029,0.99025,0.99025,23.29,0.99045,0.99046,0.99036,0.99038,17.59,True
'2018-07-06T22:51:00',0.99024,0.99034,0.99024,0.99032,37.22,0.99038,0.99054,0.99038,0.99054,36.16,True
'2018-07-06T22:52:00',0.99032,0.99034,0.99032,0.99034,11.41,0.99054,0.99054,0.99053,0.99054,7.56,False
'2018-07-06T22:53:00',0.99034,0.99034,0.99033,0.99034,11.87,0.99054,0.99055,0.99053,0.99054,8.15,False
'2018-07-06T22:54:00',0.99033,0.99034,0.99024,0.99024,12.86,0.99054,0.99054,0.99045,0.99049,16.47,False
'2018-07-06T22:55:00',0.99024,0.99024,0.99015,0.99015,13.49,0.99045,0.99045,0.99034,0.99034,16.22,False
'2018-07-06T22:56:00',0.99014,0.99014,0.99006,0.99006,10.29,0.99035,0.99035,0.99027,0.99027,14.32,False
'2018-07-06T22:57:00',0.99006,0.99006,0.99004,0.99005,21.85,0.99026,0.99028,0.99026,0.99028,15.25,False
'2018-07-06T22:58:00',0.99005,0.99007,0.98982,0.98984,30.24,0.99028,0.99029,0.99,0.99006,44.56,False
'2018-07-06T22:59:00',0.98983,0.98985,0.98973,0.98974,16.75,0.99007,0.99016,0.99002,0.99002,25.16,False
'2018-07-08T23:00:00',0.98974,0.98974,0.98974,0.98974,0.0,0.99002,0.99002,0.99002,0.99002,0.0,False
'2018-07-08T23:01:00',0.98974,0.98974,0.98974,0.98974,0.0,0.99002,0.99002,0.99002,0.99002,0.0,False
'2018-07-08T23:02:00',0.98909,0.98922,0.98909,0.98922,1.5,0.99072,0.99085,0.99072,0.99085,1.5,False
'2018-07-08T23:03:00',0.98924,0.98973,0.98924,0.98941,19.5,0.99085,0.99085,0.99024,0.99024,15.75,True
'2018-07-08T23:04:00',0.98941,0.98962,0.98894,0.98947,5.94,0.99024,0.99057,0.9901,0.9903,5.75,False
'2018-07-08T23:05:00',0.98894,0.98947,0.98893,0.98946,16.26,0.99057,0.99058,0.98981,0.98981,21.0,False
'2018-07-08T23:06:00',0.98946,0.98946,0.98895,0.98897,17.07,0.98982,0.98983,0.98968,0.98972,16.0,True
'2018-07-08T23:07:00',0.98896,0.98934,0.98896,0.98927,17.69,0.98972,0.98988,0.98972,0.98984,19.0,False
'2018-07-08T23:08:00',0.98927,0.98927,0.98898,0.98898,2.5,0.98985,0.98985,0.98984,0.98984,3.5,False
'2018-07-08T23:09:00',0.98898,0.98899,0.98897,0.98898,5.5,0.98974,0.98974,0.98974,0.98974,5.0,True
'2018-07-08T23:10:00',0.98898,0.98899,0.98898,0.98899,3.5,0.98986,0.98986,0.98972,0.98972,3.5,True
'2018-07-08T23:11:00',0.98933,0.98941,0.9892,0.98924,13.74,0.98985,0.98999,0.98985,0.98985,19.0,False
'2018-07-08T23:12:00',0.98924,0.9893,0.989,0.989,4.87,0.98986,0.98986,0.98974,0.98974,7.0,True
'2018-07-08T23:13:00',0.989,0.98925,0.98899,0.98915,24.01,0.98974,0.99005,0.98974,0.98991,14.0,True
'2018-07-08T23:14:00',0.98915,0.98943,0.98915,0.98943,7.0,0.98992,0.98994,0.9899,0.98993,9.0,False
'2018-07-08T23:15:00',0.98943,0.98943,0.98906,0.98906,15.37,0.98994,0.98994,0.98972,0.98972,16.0,False
'2018-07-08T23:16:00',0.98905,0.98905,0.98905,0.98905,3.74,0.98972,0.98972,0.98971,0.98971,2.0,False
'2018-07-08T23:17:00',0.98905,0.98905,0.989,0.98901,14.75,0.98971,0.98975,0.98968,0.98968,10.25,False
'2018-07-08T23:18:00',0.98899,0.989,0.98898,0.989,6.5,0.98968,0.98968,0.98966,0.98967,4.75,False
'2018-07-08T23:19:00',0.98899,0.98907,0.98897,0.98897,13.5,0.98967,0.98967,0.98956,0.98958,12.25,False
'2018-07-08T23:20:00',0.98897,0.98897,0.9889,0.9889,9.5,0.98955,0.98955,0.98947,0.98947,9.0,False
'2018-07-08T23:21:00',0.98887,0.98887,0.98885,0.98885,13.0,0.98947,0.98947,0.98942,0.98943,12.0,True
'2018-07-08T23:22:00',0.98886,0.98886,0.98886,0.98886,5.0,0.98943,0.98945,0.98943,0.98943,5.0,True
'2018-07-08T23:23:00',0.98885,0.98889,0.98885,0.98887,8.0,0.98943,0.98946,0.98943,0.98944,8.0,True
'2018-07-08T23:24:00',0.98887,0.98888,0.98887,0.98888,5.0,0.98953,0.98953,0.98944,0.98945,5.0,False
'2018-07-08T23:25:00',0.98891,0.98904,0.98883,0.98883,10.25,0.98945,0.98945,0.9894,0.9894,10.0,True
'2018-07-08T23:26:00',0.98882,0.98929,0.98882,0.98895,39.83,0.9894,0.98978,0.98939,0.98945,37.0,False
'2018-07-08T23:27:00',0.98893,0.98893,0.98882,0.98883,16.5,0.98943,0.98943,0.98934,0.98934,16.0,False
'2018-07-08T23:28:00',0.98882,0.98882,0.98881,0.98881,4.0,0.98934,0.98934,0.98932,0.98932,4.0,True
'2018-07-08T23:29:00',0.9888,0.98882,0.9888,0.98882,3.0,0.98932,0.98933,0.98932,0.98933,3.0,True
'2018-07-08T23:30:00',0.98881,0.98901,0.98881,0.98901,15.0,0.98933,0.98951,0.98933,0.98951,14.0,True
'2018-07-08T23:31:00',0.98902,0.98913,0.98902,0.98913,12.0,0.98951,0.98964,0.98951,0.98964,12.0,True
'2018-07-08T23:32:00',0.98915,0.98919,0.98915,0.98919,6.0,0.98964,0.9897,0.98964,0.9897,6.0,True
'2018-07-08T23:33:00',0.98921,0.98925,0.9892,0.98925,11.5,0.9897,0.98979,0.9897,0.98979,11.0,True
'2018-07-08T23:34:00',0.98927,0.98936,0.98924,0.98935,14.5,0.98979,0.98991,0.98976,0.98991,13.0,True
'2018-07-08T23:35:00',0.98936,0.9894,0.98936,0.9894,9.0,0.98992,0.98997,0.98992,0.98997,8.0,True
'2018-07-08T23:36:00',0.98939,0.98945,0.98939,0.98945,7.5,0.98997,0.99002,0.98997,0.99002,7.0,False
'2018-07-08T23:37:00',0.98946,0.98947,0.98938,0.98938,12.0,0.99002,0.99009,0.98994,0.99004,12.0,False
'2018-07-08T23:38:00',0.98938,0.98938,0.98925,0.98925,7.94,0.99002,0.99002,0.98991,0.98991,8.0,False
'2018-07-08T23:39:00',0.98921,0.98921,0.98914,0.98915,5.5,0.98987,0.98987,0.98981,0.98981,5.5,False
'2018-07-08T23:40:00',0.98914,0.98914,0.98914,0.98914,1.0,0.9898,0.9898,0.9898,0.9898,1.0,False
'2018-07-08T23:41:00',0.98912,0.98912,0.98881,0.98881,13.0,0.98976,0.98976,0.98947,0.98947,12.0,False
'2018-07-08T23:42:00',0.98879,0.98879,0.98879,0.98879,1.5,0.98945,0.98945,0.98945,0.98945,1.0,False
'2018-07-08T23:43:00',0.98877,0.98879,0.98877,0.98879,2.0,0.98947,0.98947,0.98945,0.98945,2.0,False
'2018-07-08T23:44:00',0.98879,0.98879,0.98879,0.98879,0.0,0.98945,0.98945,0.98945,0.98945,0.0,False
'2018-07-08T23:45:00',0.98878,0.98878,0.98878,0.98878,1.5,0.98946,0.98946,0.98946,0.98946,1.5,True
'2018-07-08T23:46:00',0.98879,0.98879,0.98879,0.98879,1.0,0.98945,0.98945,0.98945,0.98945,1.0,False
'2018-07-08T23:47:00',0.98879,0.98879,0.98879,0.98879,0.0,0.98945,0.98945,0.98945,0.98945,0.0,False
'2018-07-08T23:48:00',0.98877,0.98879,0.98877,0.98879,3.12,0.98947,0.98947,0.98945,0.98945,3.0,False
'2018-07-08T23:49:00',0.98879,0.98879,0.98879,0.98879,0.0,0.98945,0.98945,0.98945,0.98945,0.0,False
'2018-07-08T23:50:00',0.98877,0.98877,0.98877,0.98877,1.12,0.98947,0.98947,0.98947,0.98947,1.0,True
'2018-07-08T23:51:00',0.98878,0.98879,0.98878,0.98879,2.0,0.98946,0.98946,0.98945,0.98945,2.0,True
'2018-07-08T23:52:00',0.98877,0.98879,0.98877,0.98879,2.62,0.98947,0.98947,0.98947,0.98947,2.5,True
'2018-07-08T23:53:00',0.9888,0.9888,0.9888,0.9888,1.0,0.98946,0.98946,0.98946,0.98946,1.0,False
'2018-07-08T23:54:00',0.98879,0.9888,0.98879,0.9888,2.0,0.98947,0.98947,0.98946,0.98946,2.0,False
'2018-07-08T23:55:00',0.98879,0.98879,0.98879,0.98879,1.0,0.98947,0.98947,0.98947,0.98947,1.0,False
'2018-07-08T23:56:00',0.9888,0.9888,0.98879,0.98879,5.0,0.98946,0.98947,0.98946,0.98947,5.0,True
'2018-07-08T23:57:00',0.98881,0.98881,0.98881,0.98881,1.0,0.98947,0.98947,0.98947,0.98947,1.0,False
'2018-07-08T23:58:00',0.9888,0.98881,0.98879,0.98881,3.0,0.98948,0.98949,0.98947,0.98947,3.0,True
'2018-07-08T23:59:00',0.98879,0.98955,0.98877,0.98953,25.49,0.98949,0.99047,0.98949,0.9904,26.25,True
'2018-07-09T00:00:00',0.98953,0.99011,0.9894,0.98981,56.38,0.99026,0.99081,0.99,0.99023,57.27,False
'2018-07-09T00:01:00',0.9898,0.98983,0.98932,0.9894,211.05,0.99022,0.99022,0.98967,0.98976,229.1,False
'2018-07-09T00:02:00',0.98938,0.98947,0.98893,0.98928,104.92,0.98975,0.98981,0.98931,0.98942,108.96,True
'2018-07-09T00:03:00',0.98922,0.98957,0.98918,0.98953,29.89,0.98943,0.99003,0.98942,0.98993,50.66,False
'2018-07-09T00:04:00',0.98952,0.98953,0.9894,0.9895,21.75,0.98994,0.98997,0.98986,0.98993,26.83,False
'2018-07-09T00:05:00',0.98949,0.98951,0.98935,0.98943,33.5,0.98993,0.98993,0.9898,0.98985,56.65,False
'2018-07-09T00:06:00',0.98942,0.98944,0.98936,0.98937,42.23,0.98981,0.98985,0.98976,0.98976,43.61,True
'2018-07-09T00:07:00',0.98937,0.98948,0.98936,0.98946,47.21,0.98979,0.98988,0.9897,0.98983,44.82,False
'2018-07-09T00:08:00',0.98947,0.98947,0.98943,0.98943,53.93,0.98985,0.98989,0.98973,0.98973,71.73,False
'2018-07-09T00:09:00',0.98943,0.98943,0.98931,0.98933,94.99,0.98969,0.98983,0.98951,0.98959,107.82,False
'2018-07-09T00:10:00',0.98933,0.98933,0.98921,0.98922,65.86,0.98962,0.98965,0.98947,0.98948,65.98,False
'2018-07-09T00:11:00',0.98922,0.98931,0.98921,0.98922,75.25,0.98947,0.98955,0.9894,0.98946,74.5,False
'2018-07-09T00:12:00',0.98922,0.98931,0.98921,0.98921,82.0,0.98949,0.98956,0.98943,0.98946,80.5,True
'2018-07-09T00:13:00',0.98922,0.98931,0.98921,0.9893,38.0,0.98946,0.98961,0.98946,0.9896,44.72,True
'2018-07-09T00:14:00',0.9893,0.98941,0.9893,0.98939,119.0,0.98959,0.98967,0.98951,0.98951,120.01,False
'2018-07-09T00:15:00',0.98926,0.98931,0.98919,0.98922,73.2,0.98952,0.98957,0.98945,0.98945,76.74,False
'2018-07-09T00:16:00',0.98922,0.98922,0.98919,0.98921,63.3,0.98945,0.98951,0.98944,0.98946,72.67,True
'2018-07-09T00:17:00',0.98921,0.98922,0.98921,0.98922,29.54,0.98946,0.98951,0.98946,0.98946,41.77,False
'2018-07-09T00:18:00',0.98922,0.98922,0.98911,0.98912,37.57,0.98946,0.98946,0.98938,0.98939,53.42,True
'2018-07-09T00:19:00',0.98912,0.98912,0.98901,0.98912,18.75,0.98936,0.98944,0.98936,0.98944,22.34,False
'2018-07-09T00:20:00',0.98911,0.98912,0.98902,0.98902,31.42,0.98944,0.98946,0.9894,0.9894,41.58,False
'2018-07-09T00:21:00',0.98901,0.98902,0.98901,0.98902,12.49,0.98939,0.98939,0.98937,0.98938,19.55,True
'2018-07-09T00:22:00',0.98902,0.98904,0.98901,0.98902,18.24,0.9894,0.98942,0.98937,0.9894,27.46,False
'2018-07-09T00:23:00',0.989,0.98902,0.98891,0.98894,42.23,0.98935,0.9894,0.98931,0.98932,46.26,False
'2018-07-09T00:24:00',0.98893,0.98893,0.98893,0.98893,2.66,0.98933,0.98933,0.98933,0.98933,1.2,True
'2018-07-09T00:25:00',0.98895,0.98897,0.98892,0.98897,20.62,0.98934,0.98934,0.98931,0.98932,12.99,True
'2018-07-09T00:26:00',0.98897,0.98902,0.98896,0.98902,32.2,0.98932,0.98936,0.98931,0.98936,25.36,True
'2018-07-09T00:27:00',0.98902,0.98907,0.98902,0.98904,24.12,0.98937,0.98939,0.9893,0.98938,19.22,False
'2018-07-09T00:28:00',0.98902,0.98904,0.98896,0.989,36.02,0.98931,0.98935,0.98929,0.98935,33.36,True
'2018-07-09T00:29:00',0.98904,0.98904,0.98901,0.98903,8.96,0.9893,0.98936,0.9893,0.98934,7.56,True
'2018-07-09T00:30:00',0.98903,0.98907,0.98898,0.98905,34.55,0.98936,0.98941,0.98931,0.98941,36.18,True
'2018-07-09T00:31:00',0.98908,0.98914,0.98907,0.98914,20.97,0.98941,0.98948,0.98941,0.98947,18.09,False
'2018-07-09T00:32:00',0.98914,0.98915,0.98913,0.98913,25.41,0.98948,0.9895,0.98945,0.98948,24.92,True
'2018-07-09T00:33:00',0.98914,0.98929,0.98914,0.98929,92.85,0.98947,0.98962,0.98947,0.98962,86.24,False
'2018-07-09T00:34:00',0.98929,0.98929,0.98912,0.9892,49.13,0.98962,0.98962,0.98944,0.98954,42.03,False
'2018-07-09T00:35:00',0.98917,0.98919,0.98914,0.98914,22.42,0.98949,0.98952,0.98948,0.98949,23.58,False
'2018-07-09T00:36:00',0.98914,0.98914,0.98904,0.98904,13.73,0.98949,0.98949,0.98939,0.98939,15.39,False
'2018-07-09T00:37:00',0.98903,0.98907,0.98898,0.98901,33.96,0.98935,0.9894,0.98932,0.98932,40.2,True
'2018-07-09T00:38:00',0.98897,0.98912,0.98897,0.9891,53.62,0.98932,0.9894,0.9893,0.9894,69.31,True
'2018-07-09T00:39:00',0.98911,0.9892,0.98901,0.9892,62.11,0.98942,0.98954,0.98935,0.98954,67.39,True
'2018-07-09T00:40:00',0.98919,0.98929,0.98915,0.98926,55.73,0.98954,0.98963,0.9895,0.98961,75.4,False
'2018-07-09T00:41:00',0.98927,0.98927,0.98923,0.98924,16.74,0.98961,0.98961,0.98957,0.98958,14.67,True
'2018-07-09T00:42:00',0.98924,0.98946,0.98924,0.98937,37.08,0.9896,0.98964,0.9896,0.98964,47.36,True
'2018-07-09T00:43:00',0.98938,0.98946,0.98933,0.98945,60.65,0.98964,0.98973,0.98963,0.98973,78.25,False
'2018-07-09T00:44:00',0.98946,0.9895,0.98944,0.98945,41.23,0.98973,0.98976,0.98971,0.98973,36.47,False
'2018-07-09T00:45:00',0.98944,0.98944,0.98934,0.98934,17.34,0.98973,0.98973,0.98963,0.98965,22.13,True
'2018-07-09T00:46:00',0.98936,0.9894,0.98936,0.98938,12.24,0.98967,0.98967,0.98966,0.98966,10.74,False
'2018-07-09T00:47:00',0.98939,0.9894,0.98937,0.98939,50.64,0.98967,0.98967,0.98957,0.98963,43.9,False
'2018-07-09T00:48:00',0.98939,0.9894,0.98924,0.98925,24.37,0.98961,0.98962,0.98954,0.98956,24.29,False
'2018-07-09T00:49:00',0.98926,0.98926,0.98919,0.98919,14.06,0.98957,0.98957,0.98945,0.98945,14.18,True
'2018-07-09T00:50:00',0.98921,0.98921,0.98915,0.98919,10.62,0.98947,0.98947,0.98945,0.98946,8.56,False
'2018-07-09T00:51:00',0.98917,0.98918,0.98916,0.98916,9.87,0.98948,0.98948,0.98945,0.98945,9.75,False
'2018-07-09T00:52:00',0.98913,0.98913,0.98912,0.98912,5.43,0.98944,0.98944,0.98942,0.98942,2.81,False
'2018-07-09T00:53:00',0.98911,0.98911,0.98909,0.98911,5.74,0.9894,0.9894,0.98938,0.98938,6.94,False
'2018-07-09T00:54:00',0.98911,0.98911,0.98909,0.98909,4.62,0.98938,0.98939,0.98938,0.98939,3.12,False
'2018-07-09T00:55:00',0.98909,0.9891,0.98908,0.98909,6.9,0.98937,0.9894,0.98937,0.98939,5.11,False
'2018-07-09T00:56:00',0.98907,0.9891,0.98904,0.98907,7.0,0.98936,0.98938,0.98934,0.98938,7.0,False
'2018-07-09T00:57:00',0.9891,0.9891,0.98903,0.98906,19.74,0.98939,0.98939,0.98932,0.98937,14.3,False
'2018-07-09T00:58:00',0.98907,0.98908,0.98905,0.98905,11.87,0.98935,0.98937,0.98934,0.98937,10.05,True
'2018-07-09T00:59:00',0.9891,0.9891,0.98906,0.98909,15.29,0.98936,0.98939,0.98934,0.98939,15.56,True
'2018-07-09T01:00:00',0.98912,0.98937,0.98911,0.98932,39.38,0.98934,0.98953,0.98934,0.98952,42.54,False
'2018-07-09T01:01:00',0.98933,0.98935,0.98922,0.98922,34.0,0.98953,0.98953,0.98937,0.98937,29.24,True
'2018-07-09T01:02:00',0.98918,0.98936,0.98918,0.98927,38.8,0.98933,0.98953,0.98933,0.98947,36.06,True
'2018-07-09T01:03:00',0.98928,0.98928,0.98928,0.98928,3.18,0.98949,0.98949,0.98948,0.98948,3.24,True
'2018-07-09T01:04:00',0.98925,0.98934,0.98924,0.98932,23.11,0.98942,0.98947,0.98938,0.98947,22.29,False
'2018-07-09T01:05:00',0.98932,0.98935,0.98928,0.98932,21.48,0.98948,0.98948,0.98947,0.98947,30.3,True
'2018-07-09T01:06:00',0.98935,0.98935,0.98931,0.98934,16.9,0.98947,0.98956,0.98947,0.98953,18.16,False
'2018-07-09T01:07:00',0.98934,0.98934,0.98929,0.98929,7.73,0.98953,0.98953,0.98949,0.98949,6.86,True
'2018-07-09T01:08:00',0.9893,0.98936,0.9893,0.98936,14.46,0.9895,0.98955,0.9895,0.98955,13.38,True
'2018-07-09T01:09:00',0.98938,0.98944,0.98938,0.98944,9.72,0.98957,0.98964,0.98957,0.98964,9.1,False
'2018-07-09T01:10:00',0.98942,0.98942,0.98939,0.98939,3.61,0.98963,0.98963,0.98959,0.98959,3.61,False
'2018-07-09T01:11:00',0.98939,0.98939,0.98923,0.98923,15.98,0.98958,0.98958,0.98942,0.98942,14.23,True
'2018-07-09T01:12:00',0.98924,0.98925,0.98924,0.98925,6.12,0.98942,0.98942,0.98939,0.98939,7.0,True
'2018-07-09T01:13:00',0.98925,0.98927,0.98925,0.98925,24.18,0.98937,0.98943,0.98937,0.98942,13.99,False
'2018-07-09T01:14:00',0.98924,0.98924,0.98924,0.98924,2.81,0.98942,0.98942,0.98942,0.98942,5.63,True
'2018-07-09T01:15:00',0.98924,0.98931,0.98924,0.98931,39.48,0.98942,0.98946,0.98942,0.98946,24.99,True
'2018-07-09T01:16:00',0.98933,0.98935,0.98933,0.98935,9.19,0.9895,0.98952,0.9895,0.98952,11.43,True
'2018-07-09T01:17:00',0.98935,0.98939,0.98934,0.98937,19.11,0.98952,0.98955,0.98952,0.98955,14.62,False
'2018-07-09T01:18:00',0.98936,0.98936,0.98936,0.98936,5.44,0.98954,0.98954,0.98954,0.98954,1.69,True
'2018-07-09T01:19:00',0.98935,0.9894,0.98935,0.98938,13.18,0.98954,0.98956,0.98954,0.98956,9.8,True
'2018-07-09T01:20:00',0.98939,0.98939,0.98939,0.98939,6.57,0.98957,0.98958,0.98957,0.98957,6.56,True
'2018-07-09T01:21:00',0.98939,0.98945,0.98939,0.98943,30.8,0.98957,0.98958,0.98956,0.98957,31.54,True
'2018-07-09T01:22:00',0.98943,0.98948,0.98939,0.98947,15.49,0.98956,0.98966,0.98956,0.98966,27.0,True
'2018-07-09T01:23:00',0.98948,0.98951,0.98948,0.98951,15.52,0.98966,0.98969,0.98966,0.98968,9.98,True
'2018-07-09T01:24:00',0.98952,0.9896,0.98951,0.9896,13.65,0.98968,0.98977,0.98968,0.98977,11.63,True
'2018-07-09T01:25:00',0.98961,0.98962,0.9896,0.9896,26.39,0.98978,0.9898,0.98977,0.98979,18.0,True
'2018-07-09T01:26:00',0.9896,0.98965,0.9896,0.98962,15.03,0.98977,0.9898,0.98977,0.98979,12.51,True
'2018-07-09T01:27:00',0.98963,0.98971,0.98963,0.98968,26.26,0.9898,0.98987,0.9898,0.98986,18.72,False
'2018-07-09T01:28:00',0.98967,0.98967,0.98966,0.98966,3.25,0.98985,0.98985,0.98985,0.98985,2.62,True
'2018-07-09T01:29:00',0.98966,0.98966,0.98966,0.98966,1.87,0.98986,0.98986,0.98986,0.98986,1.87,True
'2018-07-09T01:30:00',0.98968,0.98968,0.98968,0.98968,7.86,0.98987,0.98987,0.98985,0.98985,5.99,False
'2018-07-09T01:31:00',0.98967,0.98967,0.98966,0.98966,3.93,0.98985,0.98985,0.98985,0.98985,2.62,False
'2018-07-09T01:32:00',0.98967,0.98967,0.98958,0.98959,30.58,0.98984,0.98984,0.98973,0.98973,27.52,True
'2018-07-09T01:33:00',0.98959,0.9896,0.98958,0.98958,27.61,0.98976,0.98977,0.98973,0.98976,15.72,False
'2018-07-09T01:34:00',0.98959,0.98959,0.98957,0.98957,10.13,0.98976,0.98977,0.98973,0.98973,7.5,False
'2018-07-09T01:35:00',0.98956,0.98956,0.98954,0.98956,21.92,0.98973,0.98974,0.98969,0.98974,14.32,False
'2018-07-09T01:36:00',0.98956,0.98957,0.98956,0.98956,15.79,0.98974,0.98974,0.9897,0.9897,9.12,False
'2018-07-09T01:37:00',0.98955,0.98958,0.98955,0.98955,13.22,0.98969,0.98974,0.98969,0.9897,9.25,True
'2018-07-09T01:38:00',0.98955,0.98958,0.98954,0.98958,17.55,0.98969,0.98974,0.98969,0.98974,13.68,False
'2018-07-09T01:39:00',0.98958,0.98959,0.98953,0.98954,13.18,0.98975,0.98975,0.98969,0.98972,20.61,False
'2018-07-09T01:40:00',0.98953,0.98953,0.98953,0.98953,1.31,0.98972,0.98972,0.98972,0.98972,1.87,False
'2018-07-09T01:41:00',0.98951,0.98952,0.98948,0.9895,15.8,0.98972,0.98972,0.98965,0.98967,19.49,True
'2018-07-09T01:42:00',0.98951,0.98952,0.98951,0.98951,5.36,0.98968,0.9897,0.98968,0.98969,8.12,False
'2018-07-09T01:43:00',0.9895,0.9895,0.98942,0.98942,11.12,0.98967,0.98967,0.98959,0.9896,11.25,False
'2018-07-09T01:44:00',0.98943,0.98946,0.98941,0.98942,41.58,0.98961,0.98961,0.98954,0.98954,65.27,False
'2018-07-09T01:45:00',0.9894,0.98942,0.9894,0.98942,2.0,0.98952,0.98954,0.98952,0.98954,2.12,False
'2018-07-09T01:46:00',0.98946,0.98946,0.98928,0.98933,59.14,0.98956,0.98956,0.9894,0.98945,71.93,True
'2018-07-09T01:47:00',0.9893,0.98933,0.98927,0.98933,28.66,0.98945,0.98946,0.98939,0.98946,25.21,False
'2018-07-09T01:48:00',0.98929,0.98931,0.98929,0.98929,4.87,0.98946,0.98946,0.98942,0.98942,4.06,False
'2018-07-09T01:49:00',0.98928,0.98929,0.98928,0.98928,19.38,0.98941,0.98942,0.98938,0.98939,9.0,False
'2018-07-09T01:50:00',0.98926,0.98927,0.98922,0.98925,24.11,0.98939,0.98942,0.98939,0.98942,27.31,False
'2018-07-09T01:51:00',0.98924,0.98925,0.98923,0.98923,16.65,0.98942,0.98943,0.98939,0.9894,21.35,False
'2018-07-09T01:52:00',0.98924,0.98925,0.98921,0.98922,17.81,0.98941,0.98941,0.98934,0.98934,19.93,True
'2018-07-09T01:53:00',0.98923,0.98923,0.98923,0.98923,1.0,0.98935,0.98935,0.98935,0.98935,1.12,False
'2018-07-09T01:54:00',0.9892,0.9892,0.98919,0.98919,6.13,0.98936,0.98936,0.98936,0.98936,4.86,False
'2018-07-09T01:55:00',0.98919,0.98919,0.98919,0.98919,3.56,0.98936,0.98936,0.98936,0.98936,3.0,True
'2018-07-09T01:56:00',0.9892,0.98923,0.98919,0.98921,22.5,0.98937,0.98937,0.98933,0.98935,19.71,True
'2018-07-09T01:57:00',0.9892,0.98925,0.9892,0.98924,14.87,0.98937,0.98943,0.98936,0.98943,22.27,True
'2018-07-09T01:58:00',0.98925,0.98927,0.98924,0.98927,18.29,0.98943,0.98943,0.9894,0.98943,26.6,True
'2018-07-09T01:59:00',0.98926,0.98929,0.98926,0.98929,7.45,0.98943,0.98945,0.98943,0.98945,8.48,True
'2018-07-09T02:00:00',0.9893,0.98932,0.9893,0.98932,45.95,0.98945,0.98948,0.98944,0.98945,54.9,False
'2018-07-09T02:01:00',0.9893,0.98935,0.98929,0.98929,19.28,0.98945,0.98946,0.98943,0.98944,18.45,False
'2018-07-09T02:02:00',0.98929,0.9893,0.98923,0.98923,40.02,0.98945,0.98945,0.98935,0.9894,55.96,False
'2018-07-09T02:03:00',0.98924,0.98926,0.9892,0.9892,27.29,0.9894,0.98942,0.98933,0.98936,24.05,True
'2018-07-09T02:04:00',0.98923,0.9893,0.9892,0.98928,24.05,0.98936,0.98945,0.98936,0.98944,32.94,False
'2018-07-09T02:05:00',0.98927,0.98927,0.98923,0.98925,25.19,0.98944,0.98944,0.98935,0.98937,28.75,True
'2018-07-09T02:06:00',0.98924,0.98927,0.98923,0.98927,46.4,0.98939,0.98942,0.98937,0.98942,38.21,False
'2018-07-09T02:07:00',0.98927,0.9893,0.98926,0.98927,60.96,0.98942,0.98942,0.98939,0.9894,30.86,False
'2018-07-09T02:08:00',0.98927,0.98928,0.98909,0.98916,100.94,0.98941,0.98942,0.98924,0.98932,60.9,True
'2018-07-09T02:09:00',0.98916,0.9892,0.98912,0.98917,92.29,0.98933,0.98933,0.98927,0.98932,60.73,True
'2018-07-09T02:10:00',0.98917,0.98926,0.98917,0.98921,51.48,0.98931,0.98942,0.98931,0.98934,40.57,False
'2018-07-09T02:11:00',0.98922,0.98922,0.98917,0.9892,20.6,0.98934,0.98934,0.98931,0.98932,14.91,False
'2018-07-09T02:12:00',0.98921,0.98921,0.98917,0.98917,16.8,0.98932,0.98935,0.98932,0.98932,15.1,False
'2018-07-09T02:13:00',0.98917,0.98918,0.98913,0.98917,52.62,0.98929,0.98932,0.98925,0.98929,57.04,True
'2018-07-09T02:14:00',0.98917,0.98929,0.98916,0.98917,51.76,0.98929,0.98943,0.98929,0.9893,46.2,True
'2018-07-09T02:15:00',0.98917,0.98926,0.98917,0.98921,52.15,0.9893,0.9894,0.9893,0.98938,43.46,False
'2018-07-09T02:16:00',0.98922,0.98922,0.98919,0.98922,12.58,0.98937,0.98938,0.98935,0.98935,25.51,True
'2018-07-09T02:17:00',0.98919,0.98929,0.98918,0.98928,29.85,0.98933,0.98943,0.98932,0.98943,32.71,True
'2018-07-09T02:18:00',0.9893,0.98939,0.9893,0.98932,39.35,0.98943,0.98954,0.98943,0.98947,62.63,False
'2018-07-09T02:19:00',0.98931,0.98937,0.98921,0.98926,123.61,0.98947,0.98953,0.98934,0.98942,101.44,True
'2018-07-09T02:20:00',0.98926,0.98931,0.98926,0.98928,21.54,0.98942,0.98944,0.98941,0.98943,19.25,True
'2018-07-09T02:21:00',0.98928,0.98931,0.98928,0.98931,8.56,0.98944,0.98944,0.98943,0.98943,4.74,True
'2018-07-09T02:22:00',0.98932,0.98937,0.98932,0.98937,24.59,0.98946,0.98953,0.98944,0.9895,25.67,False
'2018-07-09T02:23:00',0.98938,0.98938,0.98929,0.9893,38.33,0.9895,0.98954,0.98943,0.98943,30.6,True
'2018-07-09T02:24:00',0.98931,0.98938,0.98931,0.98933,17.19,0.98944,0.9895,0.98944,0.98949,11.96,True
'2018-07-09T02:25:00',0.98933,0.98938,0.98933,0.98938,17.44,0.98949,0.98953,0.98949,0.98953,9.31,False
'2018-07-09T02:26:00',0.98938,0.98938,0.9893,0.9893,78.2,0.98949,0.98953,0.98943,0.98945,56.38,True
'2018-07-09T02:27:00',0.98929,0.98936,0.98929,0.98931,63.29,0.98945,0.98948,0.98944,0.98947,70.34,True
'2018-07-09T02:28:00',0.98932,0.98938,0.98929,0.98938,24.8,0.98944,0.98954,0.98944,0.98954,23.59,False
'2018-07-09T02:29:00',0.98938,0.98939,0.98934,0.98934,162.12,0.98954,0.98954,0.98949,0.98949,117.0,True
'2018-07-09T02:30:00',0.98936,0.98946,0.98929,0.98944,112.45,0.98948,0.9896,0.98943,0.9896,94.61,True
'2018-07-09T02:31:00',0.98945,0.98952,0.98942,0.98948,42.72,0.98957,0.98964,0.98957,0.98963,47.41,True
'2018-07-09T02:32:00',0.98949,0.98954,0.98949,0.98949,18.18,0.98963,0.98966,0.98963,0.98963,30.17,True
'2018-07-09T02:33:00',0.98949,0.98952,0.98948,0.98951,11.05,0.98963,0.98964,0.98963,0.98963,9.56,False
'2018-07-09T02:34:00',0.98948,0.98951,0.98942,0.98942,57.49,0.98965,0.98965,0.98955,0.98956,76.74,True
'2018-07-09T02:35:00',0.98942,0.98946,0.98942,0.98946,31.1,0.98956,0.98958,0.98955,0.98958,41.7,False
'2018-07-09T02:36:00',0.98948,0.98948,0.98942,0.98943,35.54,0.9896,0.9896,0.98954,0.98954,33.92,True
'2018-07-09T02:37:00',0.98945,0.98945,0.98943,0.98945,21.42,0.98954,0.98957,0.98954,0.98956,18.44,False
'2018-07-09T02:38:00',0.98945,0.98945,0.98942,0.98942,8.56,0.98955,0.98956,0.98952,0.98953,6.0,False
'2018-07-09T02:39:00',0.98942,0.98947,0.98942,0.98942,20.09,0.98957,0.98957,0.98953,0.98953,19.18,False
'2018-07-09T02:40:00',0.98942,0.98942,0.98932,0.98932,18.66,0.98953,0.98953,0.98944,0.98944,12.0,False
'2018-07-09T02:41:00',0.98934,0.98936,0.98931,0.98933,32.51,0.98945,0.98946,0.98942,0.98942,22.5,False
'2018-07-09T02:42:00',0.98933,0.98934,0.98932,0.98932,17.49,0.98943,0.98946,0.98942,0.98942,13.74,False
'2018-07-09T02:43:00',0.98932,0.98932,0.9893,0.9893,5.0,0.98941,0.98941,0.98938,0.98938,5.25,True
'2018-07-09T02:44:00',0.98928,0.98931,0.98928,0.98931,11.5,0.98938,0.98939,0.98937,0.98938,10.0,True
'2018-07-09T02:45:00',0.98929,0.98932,0.98927,0.98932,14.68,0.98938,0.98941,0.98936,0.98941,13.69,False
'2018-07-09T02:46:00',0.9893,0.9893,0.98919,0.98919,20.99,0.98941,0.98942,0.98932,0.98933,16.5,False
'2018-07-09T02:47:00',0.98918,0.98918,0.98898,0.98908,126.84,0.98933,0.98933,0.98912,0.9892,61.24,True
'2018-07-09T02:48:00',0.98908,0.98915,0.98907,0.98915,45.17,0.9892,0.98926,0.98917,0.98926,30.18,True
'2018-07-09T02:49:00',0.98912,0.98918,0.98909,0.98918,50.19,0.98924,0.98934,0.98921,0.98932,34.38,False
'2018-07-09T02:50:00',0.98918,0.98922,0.98911,0.98911,58.77,0.98932,0.98934,0.98924,0.98924,29.74,True
'2018-07-09T02:51:00',0.98911,0.98918,0.9891,0.98918,55.52,0.98923,0.98933,0.98923,0.98933,28.62,True
'2018-07-09T02:52:00',0.98919,0.98922,0.98919,0.98919,51.15,0.98933,0.98935,0.98931,0.98933,27.0,False
'2018-07-09T02:53:00',0.98919,0.9892,0.98919,0.98919,48.85,0.98931,0.98933,0.9893,0.9893,26.0,False
'2018-07-09T02:54:00',0.98918,0.98918,0.98896,0.989,87.28,0.9893,0.9893,0.98908,0.98912,56.53,True
'2018-07-09T02:55:00',0.98905,0.9891,0.98904,0.98908,49.8,0.98915,0.98921,0.98915,0.98921,35.22,True
'2018-07-09T02:56:00',0.98913,0.98918,0.9891,0.98912,28.95,0.98924,0.98931,0.9892,0.98921,36.59,False
'2018-07-09T02:57:00',0.98911,0.98912,0.98911,0.98911,11.0,0.98921,0.98924,0.9892,0.9892,16.27,False
'2018-07-09T02:58:00',0.98911,0.98911,0.98889,0.98895,48.97,0.98918,0.98918,0.98904,0.98905,39.03,True
'2018-07-09T02:59:00',0.98895,0.98898,0.9889,0.98897,42.79,0.98906,0.98912,0.98903,0.9891,34.02,True
'2018-07-09T03:00:00',0.98897,0.98897,0.9889,0.98897,64.67,0.9891,0.98912,0.98902,0.98912,59.4,True
'2018-07-09T03:01:00',0.98898,0.98905,0.98897,0.98901,51.2,0.98912,0.98917,0.98912,0.98916,47.39,True
'2018-07-09T03:02:00',0.98901,0.98909,0.98901,0.98908,55.46,0.98917,0.98923,0.98913,0.98923,45.36,False
'2018-07-09T03:03:00',0.98907,0.98909,0.98904,0.98907,46.26,0.98922,0.98923,0.98919,0.98922,37.65,False
'2018-07-09T03:04:00',0.98906,0.98906,0.9889,0.9889,40.55,0.98921,0.98921,0.98904,0.98904,44.73,True
'2018-07-09T03:05:00',0.98889,0.98892,0.98887,0.98892,17.25,0.98903,0.98904,0.989,0.98904,17.0,True
'2018-07-09T03:06:00',0.98891,0.98897,0.98889,0.98894,16.41,0.98903,0.9891,0.98901,0.98908,19.95,True
'2018-07-09T03:07:00',0.98894,0.989,0.98891,0.989,21.87,0.98906,0.98914,0.98906,0.98914,29.75,False
'2018-07-09T03:08:00',0.989,0.98902,0.9889,0.98892,39.43,0.98914,0.98914,0.98906,0.98906,39.34,True
'2018-07-09T03:09:00',0.9889,0.98899,0.9889,0.98899,11.49,0.98905,0.98912,0.98904,0.98912,15.56,True
'2018-07-09T03:10:00',0.98898,0.98902,0.98898,0.98902,12.25,0.98912,0.98915,0.98912,0.98915,22.94,False
'2018-07-09T03:11:00',0.98902,0.98902,0.98899,0.98901,7.5,0.98915,0.98915,0.98913,0.98913,7.62,True
'2018-07-09T03:12:00',0.98902,0.98904,0.989,0.98902,16.0,0.98913,0.98915,0.98911,0.98913,18.5,False
'2018-07-09T03:13:00',0.98901,0.98903,0.98899,0.98902,21.0,0.98913,0.98914,0.9891,0.98912,24.25,False
'2018-07-09T03:14:00',0.98902,0.98903,0.98895,0.98901,27.89,0.98913,0.98914,0.98907,0.98914,28.03,True
'2018-07-09T03:15:00',0.98899,0.98905,0.98899,0.98902,70.12,0.98913,0.98917,0.98911,0.98914,94.43,False
'2018-07-09T03:16:00',0.98902,0.98903,0.98898,0.98901,26.81,0.98914,0.98914,0.9891,0.98912,28.61,False
'2018-07-09T03:17:00',0.98902,0.98902,0.98901,0.98901,5.0,0.98912,0.98913,0.98911,0.98912,5.0,False
'2018-07-09T03:18:00',0.98901,0.98901,0.98898,0.98901,20.05,0.98911,0.98912,0.9891,0.98911,15.5,True
'2018-07-09T03:19:00',0.98901,0.98904,0.98901,0.98902,17.0,0.98912,0.98914,0.98912,0.98912,20.19,True
'2018-07-09T03:20:00',0.98901,0.98908,0.98901,0.98903,30.13,0.98912,0.98921,0.98912,0.98917,43.08,True
'2018-07-09T03:21:00',0.98903,0.98908,0.98901,0.98908,17.56,0.98916,0.9892,0.98913,0.9892,21.83,False
'2018-07-09T03:22:00',0.98909,0.98909,0.98905,0.98906,15.44,0.98921,0.98921,0.98919,0.98921,15.86,True
'2018-07-09T03:23:00',0.98906,0.98908,0.98902,0.98907,23.7,0.98921,0.98921,0.98914,0.98921,34.81,False
'2018-07-09T03:24:00',0.9891,0.9891,0.989,0.989,23.63,0.98921,0.98921,0.98913,0.98914,42.85,False
'2018-07-09T03:25:00',0.989,0.98902,0.98892,0.989,36.17,0.98912,0.98915,0.98905,0.98914,58.62,False
'2018-07-09T03:26:00',0.98901,0.98903,0.98889,0.9889,60.37,0.98915,0.98916,0.98904,0.98904,100.56,False
'2018-07-09T03:27:00',0.9889,0.98893,0.98888,0.9889,22.93,0.98904,0.98907,0.98902,0.98902,42.48,True
'2018-07-09T03:28:00',0.9889,0.98894,0.98889,0.98894,12.0,0.98902,0.98907,0.98901,0.98907,18.7,False
'2018-07-09T03:29:00',0.98893,0.98895,0.9889,0.98893,28.0,0.98906,0.98907,0.98904,0.98905,51.15,False
'2018-07-09T03:30:00',0.9889,0.98897,0.9889,0.98892,23.73,0.98905,0.9891,0.98904,0.98904,34.32,False
'2018-07-09T03:31:00',0.98891,0.98891,0.98879,0.98882,36.31,0.98903,0.98903,0.98894,0.98895,41.42,False
'2018-07-09T03:32:00',0.98883,0.98883,0.98878,0.98881,29.88,0.98895,0.98895,0.98891,0.98893,25.87,False
'2018-07-09T03:33:00',0.98881,0.98881,0.98874,0.98874,108.39,0.98893,0.98893,0.98883,0.98886,82.69,False
'2018-07-09T03:34:00',0.98876,0.98877,0.9886,0.9886,57.19,0.98886,0.98888,0.9887,0.9887,61.82,False
'2018-07-09T03:35:00',0.98859,0.98859,0.98846,0.98851,69.57,0.9887,0.9887,0.98857,0.98862,55.21,False
'2018-07-09T03:36:00',0.98851,0.98852,0.98848,0.9885,32.07,0.98861,0.98865,0.98858,0.98862,41.52,False
'2018-07-09T03:37:00',0.9885,0.9885,0.98845,0.98848,65.76,0.98863,0.98863,0.98856,0.98859,68.02,False
'2018-07-09T03:38:00',0.98847,0.98848,0.9883,0.9883,44.13,0.9886,0.9886,0.98844,0.98844,36.04,False
'2018-07-09T03:39:00',0.98829,0.9883,0.98825,0.98828,62.99,0.98843,0.98843,0.98837,0.98839,39.14,False
'2018-07-09T03:40:00',0.98828,0.98828,0.98813,0.98813,42.72,0.98839,0.98839,0.98824,0.98825,31.07,True
'2018-07-09T03:41:00',0.98813,0.98829,0.98813,0.98824,72.81,0.98825,0.98841,0.98825,0.98836,50.94,False
'2018-07-09T03:42:00',0.98824,0.98824,0.98822,0.98822,23.5,0.98836,0.98836,0.98833,0.98833,13.5,False
'2018-07-09T03:43:00',0.98821,0.98829,0.98821,0.98821,25.1,0.98833,0.98837,0.98832,0.98833,20.25,False
'2018-07-09T03:44:00',0.98821,0.98821,0.98821,0.98821,7.12,0.98833,0.98833,0.98832,0.98833,4.19,False
'2018-07-09T03:45:00',0.98822,0.98823,0.9882,0.9882,49.71,0.98833,0.98834,0.98832,0.98832,24.07,True
'2018-07-09T03:46:00',0.98818,0.98822,0.98818,0.98822,39.89,0.98829,0.98833,0.98829,0.98833,19.93,False
'2018-07-09T03:47:00',0.98821,0.98821,0.9882,0.9882,11.84,0.98833,0.98833,0.98831,0.98831,6.0,False
'2018-07-09T03:48:00',0.98819,0.98819,0.98813,0.98814,68.1,0.98829,0.98831,0.98824,0.98826,46.66,True
'2018-07-09T03:49:00',0.98813,0.98824,0.98813,0.98823,44.61,0.98826,0.98836,0.98826,0.98835,24.37,True
'2018-07-09T03:50:00',0.98829,0.9883,0.98824,0.98829,49.23,0.98835,0.98841,0.98835,0.98841,32.57,False
'2018-07-09T03:51:00',0.9883,0.9883,0.98823,0.98823,25.54,0.9884,0.9884,0.98834,0.98834,26.0,False
'2018-07-09T03:52:00',0.98821,0.98823,0.98803,0.98803,70.09,0.98832,0.98832,0.98816,0.98819,45.62,True
'2018-07-09T03:53:00',0.98803,0.98815,0.98803,0.98805,58.68,0.98818,0.98828,0.98818,0.98818,76.7,False
'2018-07-09T03:54:00',0.98805,0.98812,0.98803,0.98804,61.79,0.98818,0.98825,0.98815,0.98817,57.51,True
'2018-07-09T03:55:00',0.98804,0.98812,0.98804,0.98807,49.08,0.98817,0.98823,0.98815,0.98818,43.85,False
'2018-07-09T03:56:00',0.98807,0.98807,0.98795,0.98796,71.0,0.98818,0.98819,0.98806,0.98807,53.04,True
'2018-07-09T03:57:00',0.98795,0.98812,0.98795,0.98806,98.02,0.98807,0.98824,0.98806,0.9882,92.86,False
'2018-07-09T03:58:00',0.98806,0.98809,0.98795,0.98803,49.68,0.9882,0.9882,0.9881,0.98816,82.51,False
'2018-07-09T03:59:00',0.988,0.988,0.98794,0.98796,44.92,0.98812,0.98812,0.98805,0.98809,54.66,True
'2018-07-09T04:00:00',0.98794,0.98806,0.98793,0.98803,71.37,0.98809,0.9882,0.98807,0.98817,52.53,False
'2018-07-09T04:01:00',0.98804,0.98807,0.98796,0.98796,45.3,0.98818,0.98819,0.98808,0.98808,42.92,True
'2018-07-09T04:02:00',0.98796,0.98807,0.98796,0.98806,40.37,0.98808,0.98816,0.98808,0.98816,35.71,True
'2018-07-09T04:03:00',0.98807,0.98814,0.98807,0.9881,31.0,0.98818,0.98826,0.98816,0.9882,61.5,False
'2018-07-09T04:04:00',0.9881,0.9881,0.988,0.98807,35.63,0.9882,0.98821,0.98812,0.98819,84.68,True
'2018-07-09T04:05:00',0.98808,0.9881,0.98806,0.98809,32.32,0.98819,0.98821,0.98817,0.98819,80.09,True
'2018-07-09T04:06:00',0.98806,0.98811,0.98806,0.98809,27.49,0.98819,0.98822,0.98818,0.9882,81.04,True
'2018-07-09T04:07:00',0.98809,0.98811,0.98809,0.98811,5.0,0.98819,0.98821,0.98819,0.98821,16.44,True
'2018-07-09T04:08:00',0.98808,0.98818,0.98807,0.98818,13.75,0.98821,0.98829,0.98821,0.98829,31.43,True
'2018-07-09T04:09:00',0.98819,0.98822,0.98818,0.98819,17.62,0.98829,0.98831,0.98829,0.9883,49.65,False
'2018-07-09T04:10:00',0.98819,0.98819,0.98806,0.98806,32.88,0.9883,0.9883,0.98819,0.98819,77.62,False
'2018-07-09T04:11:00',0.98807,0.98807,0.988,0.98802,25.37,0.98819,0.98819,0.98812,0.98813,49.01,True
'2018-07-09T04:12:00',0.98802,0.98809,0.98802,0.98807,13.8,0.98813,0.98821,0.98813,0.98817,31.35,False
'2018-07-09T04:13:00',0.98807,0.98807,0.98802,0.98806,50.86,0.98816,0.98818,0.98811,0.98818,93.15,True
'2018-07-09T04:14:00',0.98806,0.98811,0.98806,0.9881,41.05,0.98817,0.98823,0.98817,0.98822,54.07,True
'2018-07-09T04:15:00',0.98808,0.9882,0.98808,0.98817,34.01,0.98822,0.98832,0.98822,0.98831,49.14,True
'2018-07-09T04:16:00',0.98817,0.98829,0.98817,0.98827,58.83,0.98831,0.98842,0.98831,0.9884,90.81,False
'2018-07-09T04:17:00',0.98826,0.98827,0.98813,0.98818,50.09,0.9884,0.9884,0.98826,0.98831,46.11,True
'2018-07-09T04:18:00',0.98818,0.98822,0.98818,0.98822,31.84,0.9883,0.98832,0.9883,0.98831,26.21,False
'2018-07-09T04:19:00',0.9882,0.98822,0.9882,0.98822,4.0,0.9883,0.98831,0.9883,0.98831,4.93,True
'2018-07-09T04:20:00',0.98822,0.98829,0.98819,0.98825,38.39,0.98832,0.98839,0.98831,0.98837,39.6,True
'2018-07-09T04:21:00',0.98827,0.98829,0.98823,0.98827,50.06,0.98837,0.98841,0.98836,0.98839,46.76,False
'2018-07-09T04:22:00',0.98828,0.98829,0.98827,0.98827,15.78,0.9884,0.9884,0.98839,0.98839,14.09,True
'2018-07-09T04:23:00',0.98827,0.98833,0.98826,0.98828,38.73,0.98839,0.98845,0.98839,0.9884,30.32,True
'2018-07-09T04:24:00',0.98829,0.98829,0.98829,0.98829,2.62,0.98841,0.98841,0.98841,0.98841,3.37,False
'2018-07-09T04:25:00',0.98828,0.98834,0.98827,0.98829,26.22,0.98841,0.98847,0.98839,0.98841,23.98,True
'2018-07-09T04:26:00',0.9883,0.98837,0.98828,0.98837,34.38,0.98844,0.9885,0.9884,0.98849,44.72,False
'2018-07-09T04:27:00',0.98839,0.98842,0.98827,0.98829,32.55,0.98851,0.98851,0.98841,0.98843,47.49,True
'2018-07-09T04:28:00',0.98831,0.98848,0.98831,0.98847,45.76,0.98843,0.98862,0.98843,0.98861,73.52,False
'2018-07-09T04:29:00',0.98847,0.98847,0.98827,0.98827,48.43,0.98861,0.98861,0.98841,0.98841,50.47,True
'2018-07-09T04:30:00',0.98827,0.98829,0.98826,0.98829,30.54,0.9884,0.98842,0.98839,0.98841,28.58,False
'2018-07-09T04:31:00',0.98831,0.98833,0.98828,0.98828,22.16,0.98841,0.98846,0.9884,0.9884,16.98,False
'2018-07-09T04:32:00',0.98827,0.98827,0.98817,0.98818,37.22,0.98839,0.98841,0.9883,0.9883,43.74,False
'2018-07-09T04:33:00',0.98818,0.98818,0.98816,0.98818,17.06,0.9883,0.98831,0.98829,0.9883,20.19,True
'2018-07-09T04:34:00',0.98818,0.98819,0.98817,0.98819,9.43,0.9883,0.98831,0.98827,0.98831,16.34,False
'2018-07-09T04:35:00',0.9882,0.98825,0.98819,0.98819,14.6,0.98831,0.98838,0.98831,0.98831,25.4,True
'2018-07-09T04:36:00',0.98818,0.98831,0.98818,0.98829,37.15,0.98832,0.98843,0.98832,0.98841,62.96,True
'2018-07-09T04:37:00',0.98829,0.9883,0.98827,0.9883,12.62,0.98841,0.98841,0.98839,0.98841,20.4,False
'2018-07-09T04:38:00',0.98829,0.98829,0.98829,0.98829,2.0,0.98841,0.98841,0.98841,0.98841,5.43,False
'2018-07-09T04:39:00',0.98826,0.98826,0.98822,0.98825,40.0,0.98841,0.98841,0.98833,0.98837,41.49,True
'2018-07-09T04:40:00',0.98825,0.98827,0.98825,0.98827,10.86,0.98837,0.9884,0.98837,0.9884,13.65,False
'2018-07-09T04:41:00',0.98825,0.98827,0.98818,0.98818,12.65,0.9884,0.9884,0.98831,0.98831,15.15,False
'2018-07-09T04:42:00',0.98817,0.98817,0.98808,0.98815,33.79,0.98831,0.98831,0.98823,0.98827,41.78,True
'2018-07-09T04:43:00',0.98814,0.98816,0.98809,0.98816,26.77,0.98827,0.98829,0.98822,0.98829,31.87,True
'2018-07-09T04:44:00',0.98815,0.98818,0.98815,0.98818,41.44,0.98829,0.9883,0.98828,0.9883,61.02,False
'2018-07-09T04:45:00',0.98818,0.9882,0.98816,0.98816,12.47,0.98831,0.98832,0.9883,0.9883,8.35,False
'2018-07-09T04:46:00',0.98818,0.98819,0.9881,0.9881,24.63,0.9883,0.98832,0.98823,0.98823,20.81,False
'2018-07-09T04:47:00',0.98809,0.98811,0.98809,0.9881,21.66,0.98824,0.98825,0.98822,0.98822,25.78,True
'2018-07-09T04:48:00',0.9881,0.98811,0.98802,0.98811,41.73,0.98822,0.98822,0.98814,0.98822,30.29,False
'2018-07-09T04:49:00',0.98811,0.98811,0.98807,0.98808,21.92,0.98823,0.98823,0.98819,0.9882,38.19,True
'2018-07-09T04:50:00',0.98808,0.98809,0.98806,0.98809,19.24,0.9882,0.98821,0.98818,0.98821,26.51,True
'2018-07-09T04:51:00',0.9881,0.9881,0.9881,0.9881,5.0,0.98821,0.98822,0.98821,0.98821,6.99,True
'2018-07-09T04:52:00',0.9881,0.98811,0.98808,0.98811,32.76,0.98822,0.98823,0.98821,0.98823,42.46,False
'2018-07-09T04:53:00',0.9881,0.98818,0.9881,0.9881,22.91,0.98822,0.98832,0.98822,0.98822,32.74,True
'2018-07-09T04:54:00',0.9881,0.98812,0.98809,0.98812,15.47,0.98822,0.98822,0.98818,0.98821,18.54,True
'2018-07-09T04:55:00',0.98812,0.98819,0.98812,0.98819,13.0,0.98819,0.98828,0.98819,0.98828,13.0,True
'2018-07-09T04:56:00',0.9882,0.98821,0.9882,0.98821,4.0,0.98829,0.9883,0.98829,0.9883,4.61,True
'2018-07-09T04:57:00',0.9882,0.98823,0.98818,0.98823,9.0,0.98829,0.98831,0.98827,0.98831,10.1,False
'2018-07-09T04:58:00',0.98823,0.98823,0.98818,0.98821,7.39,0.98832,0.98832,0.98832,0.98832,12.5,True
'2018-07-09T04:59:00',0.98822,0.98823,0.98822,0.98822,6.0,0.98832,0.98833,0.98832,0.98833,14.06,True
'2018-07-09T05:00:00',0.98825,0.9883,0.98825,0.9883,10.0,0.98835,0.98842,0.98835,0.98841,34.86,True
'2018-07-09T05:01:00',0.9883,0.98834,0.9883,0.98832,20.0,0.98842,0.98843,0.98841,0.98842,33.94,True
'2018-07-09T05:02:00',0.98832,0.9884,0.98832,0.9884,20.69,0.98842,0.98852,0.98842,0.98852,30.03,True
'2018-07-09T05:03:00',0.98842,0.98854,0.98842,0.9885,27.01,0.98852,0.98861,0.98852,0.9886,59.3,True
'2018-07-09T05:04:00',0.9885,0.98851,0.9885,0.9885,8.5,0.98861,0.98861,0.98861,0.98861,13.3,False
'2018-07-09T05:05:00',0.9885,0.9885,0.98824,0.98825,31.17,0.98861,0.98862,0.98837,0.98837,34.03,True
'2018-07-09T05:06:00',0.98825,0.98833,0.98825,0.98829,18.6,0.98836,0.98842,0.98836,0.98842,22.11,False
'2018-07-09T05:07:00',0.98829,0.98832,0.98822,0.98829,32.81,0.98841,0.98842,0.98832,0.9884,58.08,False
'2018-07-09T05:08:00',0.98829,0.9883,0.98827,0.98829,8.0,0.9884,0.98841,0.98839,0.98839,18.31,True
'2018-07-09T05:09:00',0.98829,0.98831,0.98827,0.98831,8.12,0.98839,0.98841,0.98839,0.98841,16.64,False
'2018-07-09T05:10:00',0.98831,0.98833,0.98831,0.98831,9.62,0.98842,0.98842,0.98839,0.9884,11.5,False
'2018-07-09T05:11:00',0.98831,0.98831,0.98827,0.9883,11.76,0.9884,0.98841,0.98838,0.98841,15.1,False
'2018-07-09T05:12:00',0.9883,0.9883,0.98829,0.98829,16.0,0.98841,0.98841,0.9884,0.98841,27.68,False
'2018-07-09T05:13:00',0.98829,0.98829,0.98828,0.98828,9.44,0.98841,0.98841,0.98839,0.98839,16.59,False
'2018-07-09T05:14:00',0.98828,0.9883,0.98819,0.98819,12.25,0.9884,0.9884,0.98831,0.98831,21.73,False
'2018-07-09T05:15:00',0.98819,0.98819,0.98816,0.98818,20.85,0.98831,0.98831,0.9883,0.9883,36.82,True
'2018-07-09T05:16:00',0.98819,0.98824,0.98819,0.98822,20.56,0.98829,0.98835,0.98829,0.98834,19.24,True
'2018-07-09T05:17:00',0.98821,0.98824,0.98821,0.98824,15.6,0.98832,0.98834,0.98832,0.98834,13.0,False
'2018-07-09T05:18:00',0.98824,0.98824,0.98818,0.9882,7.56,0.98833,0.98833,0.9883,0.98831,7.0,False
'2018-07-09T05:19:00',0.9882,0.98822,0.98815,0.9882,28.58,0.98832,0.98832,0.98827,0.98827,25.97,False
'2018-07-09T05:20:00',0.9882,0.9882,0.98817,0.98817,3.19,0.9883,0.9883,0.9883,0.9883,3.61,False
'2018-07-09T05:21:00',0.98816,0.98822,0.98807,0.98807,29.69,0.98831,0.98831,0.98821,0.98821,52.83,False
'2018-07-09T05:22:00',0.98806,0.98808,0.98802,0.98804,83.82,0.98819,0.98819,0.98812,0.98812,61.08,True
'2018-07-09T05:23:00',0.98802,0.98811,0.98802,0.98811,34.59,0.98812,0.9882,0.98812,0.9882,34.55,False
'2018-07-09T05:24:00',0.98811,0.98811,0.98808,0.9881,17.8,0.98821,0.98821,0.98816,0.98818,17.44,True
'2018-07-09T05:25:00',0.98809,0.98811,0.98809,0.9881,11.67,0.98818,0.98821,0.98818,0.98819,16.31,False
'2018-07-09T05:26:00',0.9881,0.9881,0.98799,0.98799,19.88,0.98818,0.98818,0.98807,0.98807,16.13,False
'2018-07-09T05:27:00',0.988,0.98801,0.98793,0.98794,20.25,0.98807,0.98811,0.98801,0.98801,14.0,False
'2018-07-09T05:28:00',0.98792,0.98798,0.98789,0.98793,15.0,0.98801,0.98806,0.98798,0.988,15.12,False
'2018-07-09T05:29:00',0.98792,0.98799,0.9879,0.98792,28.12,0.988,0.98807,0.98799,0.98801,35.79,False
'2018-07-09T05:30:00',0.98792,0.98797,0.98786,0.98791,17.25,0.98802,0.98806,0.98795,0.98801,20.8,True
'2018-07-09T05:31:00',0.98794,0.98799,0.98792,0.98798,44.12,0.98805,0.98811,0.98801,0.98808,63.73,False
'2018-07-09T05:32:00',0.98798,0.98801,0.98792,0.98794,15.3,0.98808,0.98812,0.98802,0.98803,20.03,True
'2018-07-09T05:33:00',0.98794,0.98802,0.98794,0.98802,21.06,0.98805,0.98812,0.98805,0.9881,24.53,False
'2018-07-09T05:34:00',0.988,0.988,0.98793,0.988,22.31,0.98809,0.98809,0.98804,0.98808,24.86,False
'2018-07-09T05:35:00',0.988,0.98802,0.98795,0.98796,20.67,0.98809,0.9881,0.98803,0.98803,19.04,True
'2018-07-09T05:36:00',0.98796,0.98798,0.98793,0.98798,13.81,0.98804,0.98811,0.98802,0.98811,32.96,True
'2018-07-09T05:37:00',0.98798,0.988,0.98791,0.98799,30.69,0.9881,0.98812,0.98803,0.98811,65.04,False
'2018-07-09T05:38:00',0.98799,0.988,0.98793,0.98796,23.0,0.9881,0.98811,0.988,0.98806,25.3,True
'2018-07-09T05:39:00',0.98797,0.988,0.98796,0.98798,14.12,0.98808,0.98811,0.98807,0.98811,21.12,True
'2018-07-09T05:40:00',0.98798,0.98804,0.98798,0.98803,19.05,0.9881,0.98816,0.9881,0.98816,31.24,True
'2018-07-09T05:41:00',0.98802,0.98807,0.98802,0.98805,17.3,0.98815,0.98821,0.98814,0.98816,23.35,False
'2018-07-09T05:42:00',0.98805,0.98805,0.98799,0.98799,32.43,0.98815,0.98815,0.9881,0.9881,27.0,False
'2018-07-09T05:43:00',0.98799,0.98799,0.98798,0.98798,3.47,0.98811,0.98812,0.98809,0.98809,3.75,True
'2018-07-09T05:44:00',0.98796,0.98803,0.98796,0.98798,45.88,0.98809,0.98815,0.98806,0.9881,28.99,False
'2018-07-09T05:45:00',0.98798,0.98798,0.98797,0.98797,9.08,0.98812,0.98812,0.98809,0.98811,9.5,True
'2018-07-09T05:46:00',0.98797,0.98804,0.98797,0.98802,22.36,0.98811,0.98816,0.98809,0.98814,31.72,True
'2018-07-09T05:47:00',0.98803,0.98805,0.98802,0.98803,15.98,0.98815,0.98818,0.98814,0.98815,16.73,False
'2018-07-09T05:48:00',0.98801,0.98806,0.98796,0.98796,27.22,0.98813,0.98818,0.9881,0.9881,22.11,True
'2018-07-09T05:49:00',0.98796,0.98799,0.98795,0.98799,17.86,0.9881,0.98811,0.98809,0.98811,28.23,True
'2018-07-09T05:50:00',0.988,0.98811,0.98799,0.9881,19.56,0.98811,0.98821,0.98811,0.98821,25.06,True
'2018-07-09T05:51:00',0.9881,0.98821,0.9881,0.98821,14.94,0.98822,0.98832,0.98822,0.98832,20.89,True
'2018-07-09T05:52:00',0.98822,0.98827,0.98822,0.98825,9.24,0.98832,0.98837,0.98832,0.98837,17.3,True
'2018-07-09T05:53:00',0.98825,0.98829,0.98825,0.98829,7.5,0.98838,0.98841,0.98838,0.98841,11.81,False
'2018-07-09T05:54:00',0.98829,0.98829,0.98829,0.98829,6.0,0.98841,0.98841,0.9884,0.98841,12.23,False
'2018-07-09T05:55:00',0.98829,0.98829,0.98819,0.9882,17.84,0.98834,0.98836,0.9883,0.98831,30.67,False
'2018-07-09T05:56:00',0.9882,0.9882,0.98819,0.98819,6.5,0.98831,0.98832,0.98831,0.98832,9.8,False
'2018-07-09T05:57:00',0.98819,0.98819,0.98818,0.98818,14.5,0.98829,0.98833,0.98828,0.98833,15.48,False
'2018-07-09T05:58:00',0.98819,0.9882,0.98809,0.98817,22.4,0.98832,0.98832,0.98823,0.9883,36.29,True
'2018-07-09T05:59:00',0.98816,0.98825,0.98816,0.98819,33.39,0.98828,0.98836,0.98828,0.98833,41.47,True
'2018-07-09T06:00:00',0.98819,0.98825,0.98819,0.9882,20.15,0.98833,0.98836,0.98833,0.98833,28.46,True
'2018-07-09T06:01:00',0.9882,0.98826,0.9882,0.98823,21.17,0.98833,0.98838,0.98833,0.98833,35.42,False
'2018-07-09T06:02:00',0.98824,0.98825,0.98819,0.9882,8.12,0.98833,0.98833,0.98832,0.98832,12.42,False
'2018-07-09T06:03:00',0.9882,0.9882,0.98819,0.98819,12.49,0.98832,0.98832,0.9883,0.98831,17.22,True
'2018-07-09T06:04:00',0.98819,0.98822,0.98819,0.98822,13.37,0.98831,0.98834,0.98831,0.98833,27.59,True
'2018-07-09T06:05:00',0.9882,0.98828,0.9882,0.98828,10.5,0.98833,0.9884,0.98833,0.9884,19.71,True
'2018-07-09T06:06:00',0.98828,0.98831,0.98828,0.98831,9.25,0.9884,0.98843,0.9884,0.98842,17.55,False
'2018-07-09T06:07:00',0.98828,0.98828,0.98827,0.98827,6.05,0.98842,0.98842,0.98841,0.98841,6.97,True
'2018-07-09T06:08:00',0.9883,0.9883,0.9883,0.9883,1.0,0.98842,0.98842,0.98842,0.98842,1.31,False
'2018-07-09T06:09:00',0.98827,0.98829,0.98827,0.98829,9.38,0.98842,0.98842,0.9884,0.9884,10.36,True
'2018-07-09T06:10:00',0.98828,0.98832,0.98828,0.98832,4.5,0.98841,0.98843,0.98841,0.98842,7.28,False
'2018-07-09T06:11:00',0.98829,0.9883,0.98825,0.98825,11.55,0.98841,0.98843,0.98837,0.98837,20.49,True
'2018-07-09T06:12:00',0.98825,0.9883,0.98825,0.9883,6.68,0.98837,0.98841,0.98837,0.98839,8.88,False
'2018-07-09T06:13:00',0.98831,0.98831,0.98819,0.9882,12.99,0.98838,0.98839,0.98829,0.98832,12.93,True
'2018-07-09T06:14:00',0.9882,0.98821,0.9882,0.98821,6.12,0.98832,0.98832,0.9883,0.98832,6.31,True
'2018-07-09T06:15:00',0.98822,0.98822,0.98822,0.98822,3.0,0.98834,0.98834,0.98834,0.98834,9.56,True
'2018-07-09T06:16:00',0.98822,0.98832,0.98822,0.98826,13.73,0.98835,0.9884,0.98835,0.98839,27.38,False
'2018-07-09T06:17:00',0.98827,0.98827,0.98822,0.98822,13.25,0.98841,0.98841,0.98832,0.98833,19.37,False
'2018-07-09T06:18:00',0.98822,0.98822,0.9882,0.9882,5.0,0.98832,0.98833,0.98832,0.98833,10.99,False
'2018-07-09T06:19:00',0.98819,0.98819,0.98817,0.98818,18.73,0.98831,0.98832,0.9883,0.98832,18.86,False
'2018-07-09T06:20:00',0.98818,0.98818,0.98817,0.98818,11.99,0.98832,0.98832,0.98831,0.98832,11.57,True
'2018-07-09T06:21:00',0.98819,0.98821,0.98818,0.98821,12.12,0.98832,0.98834,0.98832,0.98832,12.39,True
'2018-07-09T06:22:00',0.98818,0.98827,0.98818,0.98825,17.96,0.98832,0.9884,0.98832,0.98839,27.48,False
'2018-07-09T06:23:00',0.98825,0.98825,0.98819,0.98819,9.96,0.98835,0.98835,0.98832,0.98832,14.37,False
'2018-07-09T06:24:00',0.98818,0.98818,0.98818,0.98818,1.95,0.98832,0.98832,0.98832,0.98832,2.25,True
'2018-07-09T06:25:00',0.98818,0.9882,0.98818,0.98819,10.55,0.98832,0.98833,0.98832,0.98832,11.27,False
'2018-07-09T06:26:00',0.98818,0.98818,0.98817,0.98817,47.42,0.98831,0.98832,0.98829,0.98829,36.13,True
'2018-07-09T06:27:00',0.98817,0.98827,0.98817,0.98818,63.15,0.9883,0.98837,0.98829,0.98832,63.58,True
'2018-07-09T06:28:00',0.98818,0.98827,0.98818,0.98826,35.07,0.98833,0.9884,0.98832,0.98838,46.36,True
'2018-07-09T06:29:00',0.98826,0.98828,0.98825,0.98826,14.23,0.98838,0.98839,0.98837,0.98839,24.54,True
'2018-07-09T06:30:00',0.98826,0.98829,0.98825,0.98829,23.58,0.98838,0.98839,0.98837,0.98839,37.8,True
'2018-07-09T06:31:00',0.98826,0.98831,0.98826,0.98831,14.16,0.98839,0.98841,0.98839,0.98841,13.6,False
'2018-07-09T06:32:00',0.9883,0.9883,0.98824,0.98825,33.09,0.98841,0.98841,0.98835,0.98837,51.98,True
'2018-07-09T06:33:00',0.98825,0.98829,0.98823,0.98825,23.56,0.98837,0.98838,0.98833,0.98838,34.48,True
'2018-07-09T06:34:00',0.98827,0.98829,0.98824,0.98826,16.06,0.98838,0.98839,0.98835,0.98837,28.56,True
'2018-07-09T06:35:00',0.98827,0.98827,0.98827,0.98827,7.0,0.98837,0.9884,0.98837,0.9884,14.98,True
'2018-07-09T06:36:00',0.98827,0.98827,0.98825,0.98827,9.99,0.9884,0.98841,0.98838,0.98841,8.99,True
'2018-07-09T06:37:00',0.98827,0.98829,0.98827,0.98828,13.48,0.98841,0.98841,0.9884,0.9884,19.62,False
'2018-07-09T06:38:00',0.98829,0.98829,0.98827,0.98827,3.94,0.98841,0.98841,0.98838,0.98838,4.87,True
'2018-07-09T06:39:00',0.98826,0.98827,0.98826,0.98827,3.63,0.98841,0.98841,0.98841,0.98841,8.96,False
'2018-07-09T06:40:00',0.98826,0.98827,0.98826,0.98827,3.75,0.9884,0.98841,0.9884,0.98841,6.38,False
'2018-07-09T06:41:00',0.98827,0.98827,0.98824,0.98824,9.8,0.98841,0.98841,0.98836,0.98836,14.88,True
'2018-07-09T06:42:00',0.98824,0.98825,0.98824,0.98825,9.74,0.98836,0.9884,0.98836,0.9884,6.51,True
'2018-07-09T06:43:00',0.98825,0.9883,0.98825,0.9883,8.1,0.98838,0.9884,0.98838,0.9884,9.47,True
'2018-07-09T06:44:00',0.9883,0.98837,0.9883,0.98834,23.25,0.98841,0.98848,0.98841,0.98848,31.51,True
'2018-07-09T06:45:00',0.98834,0.98844,0.98834,0.98838,59.16,0.98848,0.98859,0.98845,0.98852,48.8,True
'2018-07-09T06:46:00',0.98839,0.9884,0.98836,0.98839,23.21,0.98854,0.98854,0.9885,0.98851,35.58,True
'2018-07-09T06:47:00',0.98837,0.98839,0.98832,0.98839,26.0,0.98851,0.98852,0.98845,0.98852,27.78,False
'2018-07-09T06:48:00',0.98839,0.98839,0.98836,0.98836,11.21,0.98853,0.98853,0.9885,0.9885,15.02,False
'2018-07-09T06:49:00',0.98836,0.98836,0.98835,0.98835,15.84,0.9885,0.98852,0.9885,0.98852,11.09,True
'2018-07-09T06:50:00',0.98837,0.98844,0.98837,0.98839,41.65,0.98851,0.98856,0.98851,0.98851,38.41,False
'2018-07-09T06:51:00',0.98839,0.9884,0.98832,0.98835,34.03,0.98853,0.98853,0.98844,0.9885,32.1,True
'2018-07-09T06:52:00',0.98835,0.98837,0.98834,0.98836,22.21,0.98851,0.98851,0.9885,0.98851,25.57,True
'2018-07-09T06:53:00',0.98836,0.98839,0.98836,0.98836,27.56,0.98851,0.98852,0.98851,0.98852,14.61,False
'2018-07-09T06:54:00',0.98836,0.98836,0.98836,0.98836,6.47,0.98851,0.98852,0.9885,0.98852,3.76,True
'2018-07-09T06:55:00',0.98836,0.98842,0.98832,0.9884,29.91,0.98853,0.98853,0.98844,0.98851,22.61,True
'2018-07-09T06:56:00',0.98839,0.98839,0.98838,0.98839,23.41,0.98851,0.98854,0.98851,0.98854,24.2,False
'2018-07-09T06:57:00',0.98839,0.98842,0.98839,0.9884,9.86,0.98852,0.98853,0.98851,0.98851,6.0,False
'2018-07-09T06:58:00',0.98839,0.9884,0.98839,0.98839,10.86,0.98851,0.98852,0.98851,0.98852,7.0,False
'2018-07-09T06:59:00',0.98839,0.98843,0.98835,0.98835,21.81,0.98852,0.98854,0.98848,0.98848,15.85,True
'2018-07-09T07:00:00',0.98835,0.98837,0.98835,0.98836,26.07,0.98848,0.98851,0.98848,0.98848,21.4,False
'2018-07-09T07:01:00',0.98834,0.98835,0.98834,0.98835,19.17,0.98846,0.98849,0.98846,0.98848,11.37,True
'2018-07-09T07:02:00',0.98837,0.9884,0.98836,0.98839,24.91,0.9885,0.98851,0.98848,0.98849,20.31,False
'2018-07-09T07:03:00',0.98836,0.98838,0.98834,0.98835,18.24,0.98848,0.9885,0.98846,0.98847,16.5,False
'2018-07-09T07:04:00',0.98835,0.98835,0.98831,0.98831,38.34,0.98847,0.98849,0.98842,0.98842,36.7,True
'2018-07-09T07:05:00',0.98829,0.98837,0.98829,0.98835,39.61,0.98843,0.98851,0.98843,0.98848,43.57,False
'2018-07-09T07:06:00',0.98835,0.98837,0.98835,0.98835,10.81,0.9885,0.98851,0.98848,0.98848,10.14,False
'2018-07-09T07:07:00',0.98835,0.98835,0.98831,0.98835,19.25,0.98848,0.9885,0.98844,0.98848,37.05,False
'2018-07-09T07:08:00',0.98835,0.98835,0.98834,0.98834,19.08,0.98848,0.98849,0.98848,0.98849,16.86,False
'2018-07-09T07:09:00',0.98834,0.98834,0.98833,0.98834,14.17,0.9885,0.9885,0.98842,0.98844,18.59,False
'2018-07-09T07:10:00',0.98829,0.98832,0.98825,0.98828,23.91,0.98842,0.98844,0.98839,0.9884,24.68,True
'2018-07-09T07:11:00',0.98828,0.98835,0.98827,0.98834,26.87,0.9884,0.98849,0.98838,0.98849,23.12,True
'2018-07-09T07:12:00',0.98837,0.98837,0.98835,0.98837,6.41,0.98849,0.98849,0.98848,0.98849,3.25,False
'2018-07-09T07:13:00',0.98837,0.98837,0.98828,0.98829,15.61,0.98849,0.98849,0.98841,0.98842,18.62,False
'2018-07-09T07:14:00',0.98829,0.9883,0.98823,0.98827,47.22,0.98842,0.98842,0.98836,0.98838,43.53,False
'2018-07-09T07:15:00',0.98826,0.98827,0.98815,0.98815,43.68,0.98838,0.98838,0.98826,0.98828,25.5,True
'2018-07-09T07:16:00',0.98815,0.98829,0.98815,0.98829,49.2,0.98828,0.98841,0.98827,0.98841,29.67,False
'2018-07-09T07:17:00',0.98829,0.98832,0.98825,0.98829,31.75,0.98841,0.98845,0.98839,0.98841,33.74,True
'2018-07-09T07:18:00',0.9883,0.98836,0.98825,0.98836,38.02,0.98841,0.98849,0.98838,0.98849,47.56,True
'2018-07-09T07:19:00',0.98837,0.98843,0.98835,0.98843,57.22,0.98851,0.98857,0.98849,0.98857,61.92,False
'2018-07-09T07:20:00',0.98843,0.98843,0.98834,0.98834,33.51,0.98857,0.98857,0.98847,0.98847,20.75,True
'2018-07-09T07:21:00',0.98834,0.98842,0.98834,0.9884,36.29,0.98847,0.98854,0.98847,0.98853,34.89,False
'2018-07-09T07:22:00',0.9884,0.98843,0.9884,0.9884,18.43,0.98853,0.98858,0.98853,0.98853,21.41,False
'2018-07-09T07:23:00',0.98838,0.98838,0.98824,0.98825,48.31,0.98851,0.98851,0.98838,0.98838,53.62,False
'2018-07-09T07:24:00',0.98827,0.98829,0.98823,0.98824,30.98,0.9884,0.98841,0.98836,0.98837,23.49,False
'2018-07-09T07:25:00',0.98824,0.98824,0.98815,0.98815,37.64,0.98837,0.98837,0.98828,0.98828,25.93,True
'2018-07-09T07:26:00',0.98816,0.98829,0.98815,0.98827,32.1,0.98828,0.98843,0.98828,0.98842,27.11,False
'2018-07-09T07:27:00',0.98828,0.98834,0.98825,0.98825,61.63,0.98843,0.98849,0.98838,0.98839,55.47,True
'2018-07-09T07:28:00',0.98825,0.98834,0.98825,0.98834,42.29,0.9884,0.98847,0.98838,0.98847,53.39,False
'2018-07-09T07:29:00',0.98832,0.98832,0.98825,0.98825,31.93,0.98842,0.98844,0.98838,0.98838,25.84,False
'2018-07-09T07:30:00',0.98825,0.98828,0.98825,0.98825,10.15,0.98838,0.9884,0.98837,0.98837,9.18,True
'2018-07-09T07:31:00',0.98825,0.98838,0.98825,0.98836,37.16,0.98837,0.98851,0.98837,0.9885,34.81,False
'2018-07-09T07:32:00',0.98836,0.98836,0.98828,0.98828,38.01,0.98848,0.98851,0.98841,0.98842,26.69,True
'2018-07-09T07:33:00',0.98828,0.98835,0.98828,0.98834,47.38,0.98842,0.98848,0.98842,0.98847,21.99,True
'2018-07-09T07:34:00',0.98835,0.98837,0.98834,0.98837,39.69,0.9885,0.98851,0.98848,0.98849,31.39,True
'2018-07-09T07:35:00',0.98838,0.98851,0.98836,0.98848,62.89,0.9885,0.98864,0.98846,0.98861,48.13,False
'2018-07-09T07:36:00',0.98847,0.98851,0.98844,0.98844,91.43,0.98859,0.98864,0.98856,0.98857,59.47,False
'2018-07-09T07:37:00',0.98843,0.98844,0.98834,0.98834,64.45,0.98858,0.98859,0.98849,0.98849,40.11,True
'2018-07-09T07:38:00',0.98835,0.98836,0.98834,0.98836,34.54,0.9885,0.98851,0.98849,0.98849,44.17,True
'2018-07-09T07:39:00',0.98836,0.9884,0.98832,0.9884,51.73,0.98849,0.98853,0.98842,0.98853,33.16,False
'2018-07-09T07:40:00',0.98838,0.98838,0.98824,0.98824,90.0,0.98852,0.98852,0.98838,0.98839,55.81,True
'2018-07-09T07:41:00',0.98825,0.98828,0.98825,0.98828,12.85,0.98838,0.98841,0.98838,0.98841,14.13,True
'2018-07-09T07:42:00',0.98828,0.98837,0.98828,0.98837,25.56,0.98841,0.98848,0.98841,0.98848,15.12,False
'2018-07-09T07:43:00',0.98837,0.98837,0.98828,0.98828,30.16,0.9885,0.9885,0.98841,0.98841,26.04,False
'2018-07-09T07:44:00',0.98828,0.98828,0.98815,0.98815,77.19,0.98841,0.98841,0.98827,0.9883,45.34,False
'2018-07-09T07:45:00',0.98815,0.98818,0.98805,0.98805,62.01,0.98829,0.98832,0.98821,0.98821,60.73,False
'2018-07-09T07:46:00',0.98806,0.98806,0.98805,0.98805,50.41,0.98821,0.98822,0.98818,0.98818,30.76,False
'2018-07-09T07:47:00',0.98805,0.98805,0.98786,0.98786,51.48,0.98819,0.98819,0.98799,0.988,35.15,True
'2018-07-09T07:48:00',0.98786,0.98795,0.98778,0.98788,87.52,0.98799,0.98806,0.98791,0.98799,66.42,False
'2018-07-09T07:49:00',0.98788,0.98788,0.98786,0.98786,53.13,0.988,0.98801,0.98798,0.988,45.51,False
'2018-07-09T07:50:00',0.98787,0.98795,0.98786,0.98786,54.73,0.988,0.98808,0.98799,0.988,58.01,True
'2018-07-09T07:51:00',0.98786,0.98793,0.98786,0.98791,34.62,0.988,0.98805,0.98799,0.98803,54.14,False
'2018-07-09T07:52:00',0.98791,0.98792,0.98786,0.9879,51.01,0.98803,0.98803,0.98799,0.98803,55.23,False
'2018-07-09T07:53:00',0.98792,0.98798,0.98787,0.98788,92.37,0.98803,0.98811,0.98799,0.98801,71.53,True
'2018-07-09T07:54:00',0.98788,0.98802,0.98788,0.98795,74.56,0.98801,0.98812,0.98801,0.98803,76.92,True
'2018-07-09T07:55:00',0.98795,0.98799,0.98795,0.98799,14.89,0.98803,0.98813,0.98803,0.98813,27.23,False
'2018-07-09T07:56:00',0.98799,0.98806,0.98796,0.98796,45.48,0.98812,0.9882,0.98809,0.98809,36.4,False
'2018-07-09T07:57:00',0.98796,0.98796,0.98795,0.98795,51.4,0.98809,0.98809,0.98801,0.98801,39.91,False
'2018-07-09T07:58:00',0.98795,0.98795,0.98784,0.98795,4.97,0.98801,0.98801,0.98795,0.988,15.43,True
'2018-07-09T07:59:00',0.98795,0.98795,0.98795,0.98795,0.3,0.98801,0.98801,0.98801,0.98801,1.12,False
'2018-07-09T08:00:00',0.98795,0.98795,0.98795,0.98795,0.6,0.98801,0.98801,0.98801,0.98801,3.19,True
'2018-07-09T08:01:00',0.98795,0.98795,0.98795,0.98795,1.2,0.988,0.98802,0.988,0.98802,7.61,False
'2018-07-09T08:02:00',0.98795,0.98795,0.9878,0.98784,56.83,0.988,0.988,0.98791,0.98793,100.8,True
'2018-07-09T08:03:00',0.98788,0.9879,0.98783,0.98789,67.7,0.98793,0.98799,0.98793,0.98799,91.74,False
'2018-07-09T08:04:00',0.98789,0.98791,0.98783,0.98786,64.77,0.98799,0.98799,0.98793,0.98797,70.25,True
'2018-07-09T08:05:00',0.98786,0.98789,0.98786,0.98787,61.56,0.98797,0.988,0.98797,0.98797,33.23,False
'2018-07-09T08:06:00',0.98787,0.98787,0.98781,0.98782,30.87,0.98797,0.98797,0.98787,0.98792,35.51,False
'2018-07-09T08:07:00',0.98785,0.98786,0.98758,0.9876,143.52,0.98792,0.98798,0.98771,0.98773,149.71,False
'2018-07-09T08:08:00',0.98759,0.98768,0.98748,0.98758,168.9,0.98773,0.9878,0.98762,0.9877,168.17,False
'2018-07-09T08:09:00',0.98758,0.98759,0.98734,0.98738,226.8,0.9877,0.98771,0.98744,0.98752,235.33,True
'2018-07-09T08:10:00',0.98738,0.98759,0.98738,0.98757,204.93,0.98752,0.98773,0.98751,0.98767,163.01,False
'2018-07-09T08:11:00',0.98757,0.98757,0.98727,0.98736,209.79,0.98767,0.98767,0.98739,0.98749,176.46,False
'2018-07-09T08:12:00',0.98736,0.98739,0.98713,0.9872,197.3,0.98748,0.98751,0.98724,0.98734,249.06,False
'2018-07-09T08:13:00',0.98719,0.98722,0.98708,0.98717,210.43,0.98732,0.98735,0.9872,0.98728,182.05,True
'2018-07-09T08:14:00',0.98714,0.98733,0.98708,0.98726,149.17,0.98726,0.98744,0.98718,0.98737,181.4,True
'2018-07-09T08:15:00',0.98726,0.98732,0.9872,0.9873,142.05,0.98735,0.98742,0.98731,0.98741,181.1,True
'2018-07-09T08:16:00',0.98732,0.98735,0.9872,0.98731,149.26,0.98742,0.98747,0.98732,0.98743,136.7,True
'2018-07-09T08:17:00',0.98731,0.98749,0.98729,0.98748,185.18,0.98743,0.9876,0.9874,0.9876,172.55,False
'2018-07-09T08:18:00',0.98745,0.98749,0.98731,0.98736,152.28,0.98757,0.98762,0.98744,0.98748,146.43,True
'2018-07-09T08:19:00',0.98738,0.98748,0.98734,0.9874,104.7,0.98749,0.98759,0.98744,0.98752,108.51,False
'2018-07-09T08:20:00',0.98739,0.98741,0.98731,0.98739,74.03,0.98752,0.98752,0.98743,0.98751,114.15,False
'2018-07-09T08:21:00',0.98738,0.98743,0.98736,0.98739,58.84,0.9875,0.98754,0.98746,0.9875,83.77,False
'2018-07-09T08:22:00',0.98738,0.98745,0.9872,0.9872,126.99,0.9875,0.98756,0.98733,0.98733,114.18,True
'2018-07-09T08:23:00',0.98721,0.98733,0.98719,0.9873,127.04,0.98734,0.98744,0.98731,0.98742,128.73,False
'2018-07-09T08:24:00',0.9873,0.9873,0.98714,0.9872,106.68,0.98742,0.98742,0.98725,0.98732,146.64,True
'2018-07-09T08:25:00',0.9872,0.9873,0.9872,0.98729,138.71,0.98732,0.98741,0.98732,0.98741,160.19,False
'2018-07-09T08:26:00',0.98729,0.98729,0.9871,0.98712,96.48,0.98741,0.98741,0.98721,0.98724,112.21,False
'2018-07-09T08:27:00',0.98712,0.98717,0.98708,0.98709,78.57,0.98723,0.98728,0.98717,0.9872,71.88,False
'2018-07-09T08:28:00',0.98709,0.98725,0.987,0.98709,178.59,0.9872,0.98735,0.98711,0.9872,181.93,True
'2018-07-09T08:29:00',0.98707,0.98722,0.98704,0.98716,113.08,0.98715,0.98734,0.98713,0.98725,164.48,False
'2018-07-09T08:30:00',0.98716,0.98722,0.98713,0.98713,72.77,0.98724,0.98732,0.98723,0.98725,156.32,True
'2018-07-09T08:31:00',0.98713,0.9872,0.98711,0.98719,65.0,0.98724,0.98732,0.98722,0.98731,75.77,False
'2018-07-09T08:32:00',0.98719,0.9872,0.98705,0.98716,164.02,0.98731,0.98731,0.98716,0.98727,123.69,True
'2018-07-09T08:33:00',0.98716,0.98725,0.98711,0.98724,101.2,0.98727,0.98735,0.98722,0.98734,89.59,False
'2018-07-09T08:34:00',0.98725,0.98725,0.98719,0.98723,51.77,0.98734,0.98735,0.98728,0.98733,67.23,False
'2018-07-09T08:35:00',0.98723,0.98726,0.98701,0.98706,65.31,0.98732,0.98735,0.98712,0.98718,79.75,True
'2018-07-09T08:36:00',0.98704,0.9872,0.98702,0.98719,123.51,0.98715,0.98733,0.98714,0.98732,90.96,True
'2018-07-09T08:37:00',0.9872,0.98728,0.98718,0.98725,61.61,0.98733,0.98736,0.98728,0.98735,68.39,True
'2018-07-09T08:38:00',0.98726,0.98735,0.98722,0.98728,34.25,0.98735,0.98744,0.98731,0.98736,44.81,True
'2018-07-09T08:39:00',0.98727,0.98737,0.98724,0.98734,44.43,0.98736,0.98745,0.98733,0.98743,80.62,False
'2018-07-09T08:40:00',0.98734,0.98744,0.98721,0.98721,102.79,0.98744,0.98753,0.98732,0.98734,119.3,False
'2018-07-09T08:41:00',0.98722,0.98727,0.98711,0.98717,120.04,0.98734,0.98739,0.98723,0.98727,130.16,False
'2018-07-09T08:42:00',0.98718,0.98724,0.98704,0.98704,88.25,0.98729,0.98735,0.98715,0.98715,146.47,True
'2018-07-09T08:43:00',0.98705,0.98708,0.98701,0.98705,68.16,0.98716,0.98719,0.98713,0.98716,90.2,True
'2018-07-09T08:44:00',0.98705,0.98716,0.98703,0.98707,64.47,0.98716,0.98726,0.98714,0.98716,142.04,True
'2018-07-09T08:45:00',0.98706,0.98712,0.98696,0.98708,63.43,0.98714,0.98721,0.98706,0.98716,150.6,False
'2018-07-09T08:46:00',0.98707,0.98716,0.98701,0.98704,54.0,0.98716,0.98725,0.98707,0.98713,85.29,True
'2018-07-09T08:47:00',0.98706,0.98719,0.98703,0.98719,66.07,0.98714,0.98729,0.9871,0.98728,81.06,True
'2018-07-09T08:48:00',0.98719,0.98736,0.98719,0.98736,54.8,0.98729,0.98746,0.98729,0.98746,92.58,True
'2018-07-09T08:49:00',0.98736,0.98747,0.98736,0.98746,34.31,0.98746,0.98757,0.98746,0.98754,75.11,False
'2018-07-09T08:50:00',0.98744,0.98747,0.9874,0.98746,18.49,0.98749,0.98756,0.98748,0.98754,28.92,False
'2018-07-09T08:51:00',0.98745,0.98746,0.98728,0.98744,70.42,0.98752,0.98756,0.98737,0.98754,83.67,False
'2018-07-09T08:52:00',0.98745,0.98748,0.98735,0.98736,55.62,0.98755,0.98757,0.98746,0.98747,102.5,True
'2018-07-09T08:53:00',0.98736,0.98744,0.98729,0.98744,99.08,0.98747,0.98754,0.98739,0.98753,131.74,False
'2018-07-09T08:54:00',0.98743,0.98751,0.98737,0.9874,108.62,0.98753,0.9876,0.98747,0.9875,169.55,True
'2018-07-09T08:55:00',0.98739,0.9876,0.98735,0.9876,110.61,0.98748,0.9877,0.98745,0.98768,174.36,True
'2018-07-09T08:56:00',0.98759,0.98774,0.98756,0.98774,127.35,0.98769,0.98785,0.98764,0.98785,189.57,False
'2018-07-09T08:57:00',0.98772,0.98777,0.98766,0.9877,121.16,0.98783,0.98787,0.98776,0.98781,187.21,False
'2018-07-09T08:58:00',0.98768,0.98773,0.98751,0.98751,175.01,0.98779,0.98782,0.98763,0.98763,185.65,True
'2018-07-09T08:59:00',0.98752,0.98764,0.98752,0.98756,121.72,0.98763,0.98775,0.98763,0.98767,102.5,False
'2018-07-09T09:00:00',0.98762,0.98772,0.98754,0.98755,204.31,0.98769,0.98783,0.98765,0.98767,209.37,False
'2018-07-09T09:01:00',0.98757,0.98762,0.9874,0.98744,168.16,0.98767,0.98773,0.98752,0.98757,169.87,True
'2018-07-09T09:02:00',0.98745,0.98766,0.98745,0.98756,156.66,0.98757,0.98777,0.98755,0.98765,135.85,False
'2018-07-09T09:03:00',0.98758,0.9876,0.98741,0.98747,108.56,0.98766,0.98771,0.98751,0.98758,84.42,True
'2018-07-09T09:04:00',0.98747,0.98771,0.98746,0.98771,129.65,0.98758,0.98783,0.98756,0.98782,160.18,True
'2018-07-09T09:05:00',0.98771,0.98783,0.98764,0.98781,103.42,0.98783,0.98793,0.98776,0.98791,158.34,False
'2018-07-09T09:06:00',0.98781,0.98784,0.98769,0.98778,164.35,0.98793,0.98795,0.98781,0.98789,231.86,False
'2018-07-09T09:07:00',0.98774,0.98774,0.98753,0.98753,164.63,0.98784,0.98784,0.98765,0.98766,190.84,False
'2018-07-09T09:08:00',0.98753,0.98756,0.98744,0.98746,61.8,0.98766,0.98768,0.98756,0.98758,65.29,False
'2018-07-09T09:09:00',0.98746,0.98748,0.98734,0.98743,137.1,0.98758,0.98758,0.98745,0.98754,137.45,False
'2018-07-09T09:10:00',0.9874,0.98746,0.98722,0.98741,127.28,0.9875,0.98755,0.98732,0.98752,117.31,True
'2018-07-09T09:11:00',0.98742,0.98751,0.98726,0.98742,137.86,0.98753,0.9876,0.98738,0.98753,205.76,False
'2018-07-09T09:12:00',0.98744,0.98744,0.98719,0.98719,154.16,0.98754,0.98755,0.98729,0.98729,160.51,True
'2018-07-09T09:13:00',0.98721,0.98722,0.98715,0.9872,118.84,0.98732,0.98733,0.98725,0.98731,104.38,False
'2018-07-09T09:14:00',0.9872,0.9872,0.98706,0.98713,94.15,0.98731,0.98732,0.98716,0.98723,71.67,True
'2018-07-09T09:15:00',0.98714,0.98718,0.98702,0.98714,162.87,0.98724,0.98727,0.98712,0.98725,136.07,False
'2018-07-09T09:16:00',0.98714,0.98719,0.9871,0.98714,80.02,0.98726,0.98727,0.98719,0.98723,87.9,False
'2018-07-09T09:17:00',0.98714,0.98714,0.98692,0.98693,169.87,0.98724,0.98724,0.98704,0.98704,138.93,False
'2018-07-09T09:18:00',0.98693,0.98693,0.98674,0.98676,204.12,0.98705,0.98705,0.98685,0.98687,160.85,False
'2018-07-09T09:19:00',0.98676,0.98679,0.98669,0.98669,82.91,0.98687,0.98691,0.98678,0.98678,79.7,True
'2018-07-09T09:20:00',0.98669,0.98681,0.98659,0.98677,174.37,0.98678,0.98691,0.98667,0.98688,143.36,False
'2018-07-09T09:21:00',0.98677,0.98677,0.98654,0.9866,153.97,0.98688,0.98688,0.98663,0.9867,158.41,True
'2018-07-09T09:22:00',0.98658,0.98667,0.98657,0.98667,129.12,0.98666,0.98678,0.98666,0.98678,150.36,True
'2018-07-09T09:23:00',0.98667,0.98669,0.98658,0.98669,117.05,0.98678,0.98679,0.98669,0.98679,152.41,True
'2018-07-09T09:24:00',0.9867,0.98691,0.9867,0.98689,91.03,0.98679,0.98701,0.98679,0.98698,157.36,True
'2018-07-09T09:25:00',0.9869,0.98699,0.98688,0.98698,36.82,0.98698,0.98708,0.98698,0.98708,68.41,True
'2018-07-09T09:26:00',0.98698,0.98709,0.98696,0.98709,58.36,0.98708,0.98719,0.98702,0.98718,84.64,True
'2018-07-09T09:27:00',0.98709,0.9875,0.98707,0.98749,142.03,0.98718,0.98759,0.98717,0.98759,179.65,True
'2018-07-09T09:28:00',0.98747,0.98776,0.98744,0.98769,162.59,0.98757,0.98787,0.98754,0.98779,237.93,True
'2018-07-09T09:29:00',0.98773,0.98786,0.98767,0.98777,114.24,0.98782,0.98797,0.98777,0.98787,208.83,False
'2018-07-09T09:30:00',0.98778,0.9878,0.98762,0.98764,69.08,0.98787,0.98787,0.9877,0.9877,127.17,False
'2018-07-09T09:31:00',0.98763,0.98765,0.98753,0.98758,68.12,0.9877,0.98772,0.9876,0.98765,91.26,False
'2018-07-09T09:32:00',0.98758,0.98758,0.98734,0.98737,70.36,0.98764,0.98764,0.98741,0.98744,92.71,True
'2018-07-09T09:33:00',0.98738,0.98767,0.98738,0.98756,71.5,0.98745,0.98776,0.98745,0.98765,120.02,True
'2018-07-09T09:34:00',0.98756,0.98783,0.98754,0.98775,121.02,0.98765,0.98793,0.98762,0.98784,232.14,True
'2018-07-09T09:35:00',0.98775,0.98786,0.98773,0.98783,62.81,0.98782,0.98795,0.98779,0.98791,107.99,True
'2018-07-09T09:36:00',0.98783,0.98793,0.9878,0.98784,85.98,0.98791,0.98801,0.98787,0.98791,124.36,False
'2018-07-09T09:37:00',0.98786,0.98786,0.98776,0.98779,59.05,0.98792,0.98794,0.98783,0.98787,104.56,False
'2018-07-09T09:38:00',0.98779,0.98779,0.98753,0.98753,64.42,0.98785,0.98785,0.98762,0.98763,98.93,True
'2018-07-09T09:39:00',0.98753,0.98765,0.98753,0.98757,49.84,0.98763,0.98774,0.98763,0.98765,91.91,False
'2018-07-09T09:40:00',0.98755,0.98757,0.98736,0.98747,70.43,0.98763,0.98766,0.98748,0.98756,128.44,True
'2018-07-09T09:41:00',0.98748,0.98755,0.98743,0.98754,43.57,0.98758,0.98764,0.98751,0.98763,72.39,False
'2018-07-09T09:42:00',0.98754,0.98758,0.98733,0.98741,77.27,0.98763,0.98766,0.98744,0.98752,110.93,False
'2018-07-09T09:43:00',0.98741,0.98741,0.98729,0.98729,97.6,0.98752,0.98753,0.98737,0.98737,85.78,False
'2018-07-09T09:44:00',0.9873,0.98736,0.98718,0.98723,87.04,0.9874,0.98745,0.98727,0.98735,82.89,False
'2018-07-09T09:45:00',0.98725,0.98726,0.98703,0.98703,94.42,0.98735,0.98737,0.98712,0.98713,109.69,False
'2018-07-09T09:46:00',0.98703,0.98706,0.98688,0.98692,127.02,0.98713,0.98717,0.98699,0.98701,146.45,True
'2018-07-09T09:47:00',0.98692,0.98702,0.98691,0.98694,59.47,0.98702,0.98711,0.98701,0.98705,88.58,False
'2018-07-09T09:48:00',0.98694,0.98701,0.98689,0.98689,86.83,0.98704,0.98711,0.98699,0.987,144.15,False
'2018-07-09T09:49:00',0.98691,0.98693,0.98687,0.98688,91.35,0.987,0.98704,0.98695,0.98699,107.08,False
'2018-07-09T09:50:00',0.98688,0.98691,0.98674,0.98674,78.12,0.98699,0.98701,0.98686,0.98686,91.44,False
'2018-07-09T09:51:00',0.98675,0.98675,0.98665,0.98671,92.65,0.98687,0.98687,0.98677,0.98681,107.55,True
'2018-07-09T09:52:00',0.98671,0.98679,0.98665,0.98676,83.34,0.98682,0.9869,0.98675,0.98686,126.5,False
'2018-07-09T09:53:00',0.98676,0.98676,0.98663,0.98667,72.1,0.98686,0.98687,0.98673,0.98676,158.47,False
'2018-07-09T09:54:00',0.98667,0.98669,0.98649,0.98657,186.43,0.98677,0.98679,0.9866,0.98667,246.6,False
'2018-07-09T09:55:00',0.98658,0.9866,0.98649,0.98653,83.16,0.98667,0.98669,0.98658,0.98663,139.36,True
'2018-07-09T09:56:00',0.98652,0.98668,0.98649,0.98659,126.22,0.98663,0.98676,0.98658,0.98668,135.25,True
'2018-07-09T09:57:00',0.98658,0.98669,0.98658,0.98667,104.64,0.98669,0.98678,0.98668,0.98675,135.45,False
'2018-07-09T09:58:00',0.98667,0.98671,0.98657,0.98659,135.86,0.98674,0.98679,0.98668,0.98668,128.49,True
'2018-07-09T09:59:00',0.98659,0.9868,0.98658,0.9867,135.53,0.98668,0.98688,0.98668,0.9868,118.06,True
'2018-07-09T10:00:00',0.98671,0.98691,0.98668,0.98678,114.47,0.9868,0.987,0.98678,0.98688,145.82,True
'2018-07-09T10:01:00',0.98679,0.98687,0.98676,0.98678,68.06,0.98688,0.98698,0.98687,0.98689,85.11,True
'2018-07-09T10:02:00',0.9868,0.98696,0.98679,0.98688,80.28,0.98688,0.98709,0.98688,0.987,94.53,False
'2018-07-09T10:03:00',0.98689,0.98694,0.98662,0.98662,115.31,0.987,0.98704,0.98673,0.98673,102.47,False
'2018-07-09T10:04:00',0.9866,0.98672,0.98656,0.98659,203.32,0.98672,0.98682,0.98669,0.98672,178.77,False
'2018-07-09T10:05:00',0.98663,0.98667,0.98645,0.98646,188.89,0.98673,0.98677,0.98656,0.98658,128.19,True
'2018-07-09T10:06:00',0.98645,0.98656,0.98644,0.98656,185.06,0.98657,0.98667,0.98655,0.98667,172.03,False
'2018-07-09T10:07:00',0.98656,0.98662,0.98645,0.9865,169.98,0.98668,0.98671,0.98656,0.98661,167.84,True
'2018-07-09T10:08:00',0.9865,0.98668,0.98649,0.98666,207.44,0.98661,0.98679,0.9866,0.98677,208.45,False
'2018-07-09T10:09:00',0.98665,0.98672,0.98646,0.98657,158.37,0.98677,0.98682,0.98658,0.98667,165.19,True
'2018-07-09T10:10:00',0.98658,0.98671,0.98648,0.98662,87.18,0.98669,0.9868,0.98659,0.98671,117.83,False
'2018-07-09T10:11:00',0.98662,0.98662,0.98647,0.98653,99.12,0.98671,0.98671,0.98657,0.98664,132.54,False
'2018-07-09T10:12:00',0.98654,0.98656,0.98647,0.98651,102.45,0.98663,0.98666,0.98656,0.9866,141.0,True
'2018-07-09T10:13:00',0.98651,0.98657,0.9865,0.98656,61.59,0.98661,0.98665,0.9866,0.98665,102.42,False
'2018-07-09T10:14:00',0.98655,0.98657,0.98627,0.98633,103.27,0.98664,0.98664,0.98639,0.98641,125.21,False
'2018-07-09T10:15:00',0.98633,0.98635,0.98598,0.98599,126.76,0.98641,0.98645,0.98608,0.98609,87.12,True
'2018-07-09T10:16:00',0.986,0.98608,0.98598,0.98604,107.73,0.98609,0.98617,0.98608,0.98612,54.0,False
'2018-07-09T10:17:00',0.98603,0.98607,0.98597,0.986,70.22,0.98612,0.98616,0.98606,0.98609,47.61,False
'2018-07-09T10:18:00',0.986,0.98604,0.98599,0.98599,60.46,0.98609,0.98613,0.98609,0.98609,35.04,False
'2018-07-09T10:19:00',0.98599,0.98601,0.98595,0.98596,100.44,0.98609,0.98612,0.98603,0.98605,60.24,True
'2018-07-09T10:20:00',0.98595,0.98656,0.98594,0.98647,252.17,0.98605,0.98668,0.98602,0.98659,226.89,True
'2018-07-09T10:21:00',0.98647,0.98659,0.98636,0.98653,126.58,0.98659,0.98669,0.98648,0.98663,124.74,False
'2018-07-09T10:22:00',0.98653,0.98656,0.9865,0.9865,61.99,0.98663,0.98666,0.9866,0.98661,54.88,False
'2018-07-09T10:23:00',0.9865,0.9865,0.98609,0.9861,143.49,0.9866,0.9866,0.9862,0.9862,84.94,False
'2018-07-09T10:24:00',0.98611,0.98611,0.98585,0.98585,245.43,0.9862,0.98621,0.98594,0.98594,161.58,True
'2018-07-09T10:25:00',0.98583,0.98595,0.98581,0.98587,204.02,0.98593,0.98604,0.9859,0.98595,142.55,False
'2018-07-09T10:26:00',0.98587,0.98591,0.98579,0.98584,123.81,0.98596,0.986,0.98589,0.98594,87.64,False
'2018-07-09T10:27:00',0.98585,0.9859,0.98575,0.98579,190.79,0.98594,0.98598,0.98584,0.98588,126.03,True
'2018-07-09T10:28:00',0.98578,0.98598,0.98578,0.98597,113.68,0.98588,0.9861,0.98587,0.98609,113.72,True
'2018-07-09T10:29:00',0.98597,0.98645,0.98592,0.98644,181.45,0.98609,0.98656,0.98602,0.98656,164.31,True
'2018-07-09T10:30:00',0.98645,0.9866,0.98639,0.98659,116.48,0.98657,0.98671,0.9865,0.9867,118.81,False
'2018-07-09T10:31:00',0.98659,0.9867,0.98635,0.98639,105.13,0.9867,0.9868,0.98645,0.98649,112.09,False
'2018-07-09T10:32:00',0.9864,0.98647,0.98638,0.9864,61.54,0.98649,0.98656,0.98647,0.98647,50.52,False
'2018-07-09T10:33:00',0.9864,0.9864,0.98629,0.98637,150.61,0.98648,0.98649,0.9864,0.98646,150.48,False
'2018-07-09T10:34:00',0.98637,0.98638,0.98626,0.98629,92.33,0.98645,0.98646,0.98634,0.9864,91.01,True
'2018-07-09T10:35:00',0.98629,0.98634,0.98625,0.98634,76.34,0.9864,0.98642,0.98634,0.98642,92.23,True
'2018-07-09T10:36:00',0.98635,0.98639,0.98631,0.98636,51.48,0.98642,0.98645,0.98638,0.98642,60.08,True
'2018-07-09T10:37:00',0.98634,0.9864,0.98631,0.98637,61.24,0.9864,0.98645,0.98638,0.98643,63.82,False
'2018-07-09T10:38:00',0.98637,0.98639,0.98618,0.98621,55.8,0.98641,0.98644,0.98625,0.98627,56.72,False
'2018-07-09T10:39:00',0.98621,0.98629,0.98581,0.9861,104.31,0.98629,0.98637,0.9859,0.98616,108.05,True
'2018-07-09T10:40:00',0.9861,0.98619,0.98605,0.98617,99.79,0.98617,0.9863,0.9861,0.98626,125.9,False
'2018-07-09T10:41:00',0.98617,0.9862,0.98601,0.98602,84.19,0.98627,0.9863,0.9861,0.9861,86.2,False
'2018-07-09T10:42:00',0.986,0.98611,0.98599,0.98599,128.76,0.9861,0.9862,0.98607,0.9861,115.93,True
'2018-07-09T10:43:00',0.98598,0.98616,0.98598,0.98613,153.74,0.9861,0.98625,0.98609,0.98621,117.04,False
'2018-07-09T10:44:00',0.98611,0.98618,0.98605,0.98605,129.05,0.98621,0.98625,0.98614,0.98616,118.01,False
'2018-07-09T10:45:00',0.98606,0.9861,0.98584,0.98588,145.26,0.98616,0.9862,0.98594,0.98598,150.2,False
'2018-07-09T10:46:00',0.98588,0.98591,0.98586,0.98588,76.19,0.98598,0.98602,0.98596,0.98598,56.3,True
'2018-07-09T10:47:00',0.98588,0.986,0.98587,0.98598,151.3,0.98597,0.98611,0.98597,0.98608,95.38,True
'2018-07-09T10:48:00',0.98597,0.986,0.9859,0.986,67.1,0.98608,0.9861,0.986,0.9861,72.86,False
'2018-07-09T10:49:00',0.98601,0.98602,0.98596,0.98599,50.26,0.9861,0.98612,0.98606,0.98611,84.97,False
'2018-07-09T10:50:00',0.98601,0.98602,0.98599,0.98599,84.05,0.98611,0.98613,0.9861,0.9861,100.21,True
'2018-07-09T10:51:00',0.986,0.9861,0.98598,0.9861,62.5,0.9861,0.9862,0.98609,0.9862,99.77,True
'2018-07-09T10:52:00',0.98612,0.98631,0.98611,0.9863,45.85,0.98621,0.98641,0.9862,0.98639,71.8,True
'2018-07-09T10:53:00',0.98628,0.9866,0.98628,0.9866,148.87,0.98638,0.98671,0.98637,0.9867,174.87,True
'2018-07-09T10:54:00',0.98659,0.98678,0.98652,0.98678,157.25,0.98671,0.9869,0.98661,0.98689,168.3,False
'2018-07-09T10:55:00',0.98678,0.98683,0.98668,0.98672,145.02,0.98689,0.9869,0.98678,0.98685,175.31,True
'2018-07-09T10:56:00',0.98672,0.98677,0.98664,0.98676,97.5,0.98684,0.98688,0.98676,0.98687,114.62,True
'2018-07-09T10:57:00',0.98676,0.98694,0.98674,0.98694,105.87,0.98686,0.98706,0.98684,0.98705,102.77,True
'2018-07-09T10:58:00',0.98693,0.98716,0.98684,0.98707,230.97,0.98706,0.98727,0.98694,0.98717,238.92,False
'2018-07-09T10:59:00',0.98706,0.98706,0.98691,0.98692,139.67,0.98717,0.98717,0.987,0.98702,114.19,True
'2018-07-09T11:00:00',0.98692,0.98695,0.9869,0.98695,106.83,0.98702,0.98706,0.987,0.98705,58.81,True
'2018-07-09T11:01:00',0.98699,0.98714,0.98699,0.98702,89.49,0.98706,0.98726,0.98706,0.98714,65.26,True
'2018-07-09T11:02:00',0.98702,0.98724,0.98702,0.9872,79.8,0.98714,0.98735,0.98712,0.9873,84.54,True
'2018-07-09T11:03:00',0.98722,0.98734,0.98718,0.98731,143.42,0.98731,0.98746,0.98728,0.98741,131.76,True
'2018-07-09T11:04:00',0.9873,0.98748,0.98725,0.98735,198.33,0.98741,0.98759,0.98735,0.98745,143.2,True
'2018-07-09T11:05:00',0.98734,0.98738,0.98716,0.98736,208.44,0.98744,0.98747,0.98728,0.98747,154.95,True
'2018-07-09T11:06:00',0.98738,0.98773,0.98731,0.98757,242.18,0.98747,0.98783,0.98741,0.98767,185.31,False
'2018-07-09T11:07:00',0.98753,0.98753,0.98742,0.98742,129.44,0.98763,0.98763,0.98752,0.98752,63.96,True
'2018-07-09T11:08:00',0.98742,0.98773,0.98741,0.98772,151.58,0.98752,0.98781,0.9875,0.98781,64.36,True
'2018-07-09T11:09:00',0.98774,0.98783,0.98769,0.98772,162.03,0.98781,0.98794,0.98779,0.98782,82.58,False
'2018-07-09T11:10:00',0.98772,0.98781,0.98766,0.98767,113.41,0.98782,0.9879,0.98774,0.98777,53.24,True
'2018-07-09T11:11:00',0.98767,0.98789,0.98766,0.98789,113.41,0.98777,0.98799,0.98775,0.98799,55.83,False
'2018-07-09T11:12:00',0.98788,0.98788,0.98772,0.98772,110.8,0.98798,0.98798,0.98783,0.98783,75.2,False
'2018-07-09T11:13:00',0.98772,0.98774,0.98762,0.9877,94.7,0.98783,0.98784,0.98772,0.9878,54.15,False
'2018-07-09T11:14:00',0.9877,0.9877,0.98762,0.9877,58.63,0.9878,0.9878,0.98772,0.98778,21.74,False
'2018-07-09T11:15:00',0.9877,0.98772,0.98761,0.98763,129.12,0.98778,0.98782,0.98771,0.98772,61.2,True
'2018-07-09T11:16:00',0.98762,0.98772,0.98762,0.98771,110.89,0.98773,0.98784,0.98771,0.98781,49.35,True
'2018-07-09T11:17:00',0.98771,0.98776,0.9877,0.98773,47.14,0.98781,0.98784,0.98781,0.98783,25.48,True
'2018-07-09T11:18:00',0.98773,0.98781,0.9877,0.9878,93.49,0.98783,0.98791,0.9878,0.98789,47.28,False
'2018-07-09T11:19:00',0.98778,0.98779,0.98732,0.98746,189.73,0.98787,0.98787,0.98743,0.98757,144.23,True
'2018-07-09T11:20:00',0.98747,0.98767,0.98747,0.98766,104.14,0.98757,0.98776,0.98755,0.98776,56.58,True
'2018-07-09T11:21:00',0.9877,0.98776,0.98766,0.98772,50.63,0.98776,0.98784,0.98775,0.9878,37.72,False
'2018-07-09T11:22:00',0.98772,0.98772,0.98768,0.98769,54.7,0.9878,0.9878,0.98777,0.9878,27.53,False
'2018-07-09T11:23:00',0.98771,0.98772,0.98766,0.98768,74.93,0.9878,0.98782,0.98774,0.98776,52.31,False
'2018-07-09T11:24:00',0.98768,0.98772,0.98754,0.98754,74.79,0.98777,0.98784,0.98764,0.98764,79.41,True
'2018-07-09T11:25:00',0.98753,0.98768,0.98751,0.98763,137.29,0.98764,0.98778,0.98761,0.98773,172.19,True
'2018-07-09T11:26:00',0.98764,0.98775,0.98762,0.98774,59.45,0.98773,0.98785,0.98771,0.98783,63.52,True
'2018-07-09T11:27:00',0.98776,0.98791,0.98776,0.98784,123.76,0.98785,0.98802,0.98783,0.98795,171.23,False
'2018-07-09T11:28:00',0.98785,0.98786,0.98772,0.98774,135.62,0.98795,0.98796,0.98784,0.98785,148.79,True
'2018-07-09T11:29:00',0.98775,0.98784,0.98771,0.98782,150.83,0.98786,0.98795,0.98781,0.98793,164.57,False
'2018-07-09T11:30:00',0.98782,0.98784,0.98771,0.98772,160.25,0.98793,0.98796,0.98782,0.98783,130.72,False
'2018-07-09T11:31:00',0.98773,0.98773,0.98751,0.98753,159.59,0.98783,0.98783,0.98763,0.98763,111.76,True
'2018-07-09T11:32:00',0.98754,0.98764,0.98752,0.98754,115.35,0.98763,0.98775,0.98762,0.98764,97.11,False
'2018-07-09T11:33:00',0.98753,0.98761,0.98745,0.98751,126.94,0.98764,0.98771,0.98756,0.98761,82.76,True
'2018-07-09T11:34:00',0.98751,0.98763,0.98751,0.98759,93.55,0.98761,0.98772,0.98761,0.98769,88.98,False
'2018-07-09T11:35:00',0.9876,0.9876,0.98743,0.98745,96.39,0.98768,0.98768,0.98754,0.98756,175.48,True
'2018-07-09T11:36:00',0.98748,0.98759,0.98745,0.98755,78.81,0.98757,0.9877,0.98755,0.98766,176.0,False
'2018-07-09T11:37:00',0.98755,0.98759,0.98747,0.9875,55.93,0.98766,0.98769,0.98757,0.98761,108.71,False
'2018-07-09T11:38:00',0.9875,0.98751,0.98743,0.98743,69.45,0.98761,0.98762,0.98752,0.98752,95.61,False
'2018-07-09T11:39:00',0.98744,0.98749,0.98742,0.98742,71.4,0.98755,0.9876,0.98753,0.98753,102.15,True
'2018-07-09T11:40:00',0.98742,0.98745,0.98739,0.98743,61.23,0.98753,0.98756,0.98749,0.98752,102.68,False
'2018-07-09T11:41:00',0.98742,0.98742,0.98727,0.98734,66.39,0.98751,0.98752,0.98736,0.98745,121.61,True
'2018-07-09T11:42:00',0.98734,0.98743,0.98734,0.98736,46.93,0.98745,0.98753,0.98743,0.98744,97.77,True
'2018-07-09T11:43:00',0.98734,0.98743,0.98734,0.98742,26.61,0.98744,0.98752,0.98743,0.98752,57.88,False
'2018-07-09T11:44:00',0.98741,0.98742,0.98732,0.98732,87.88,0.98752,0.98752,0.98742,0.98743,90.01,True
'2018-07-09T11:45:00',0.98733,0.98742,0.98732,0.98741,84.33,0.98743,0.98753,0.98743,0.98751,68.8,False
'2018-07-09T11:46:00',0.98741,0.98744,0.9874,0.9874,72.62,0.98752,0.98753,0.9875,0.98751,67.7,True
'2018-07-09T11:47:00',0.98742,0.98764,0.98742,0.98764,102.54,0.98751,0.98775,0.98751,0.98775,85.19,False
'2018-07-09T11:48:00',0.98765,0.98768,0.9876,0.98762,99.81,0.98777,0.98777,0.9877,0.98771,117.58,True
'2018-07-09T11:49:00',0.98765,0.9878,0.98762,0.98774,118.08,0.98771,0.9879,0.98771,0.98786,118.97,False
'2018-07-09T11:50:00',0.98774,0.98774,0.98762,0.9877,88.21,0.98785,0.98785,0.98773,0.98781,68.16,False
'2018-07-09T11:51:00',0.9877,0.9877,0.98752,0.98752,81.76,0.98779,0.98779,0.98762,0.98763,88.44,False
'2018-07-09T11:52:00',0.98752,0.98752,0.98746,0.98752,67.97,0.98762,0.98763,0.98756,0.98762,58.48,True
'2018-07-09T11:53:00',0.98754,0.98765,0.98752,0.98761,80.09,0.98763,0.98776,0.98763,0.98772,84.91,False
'2018-07-09T11:54:00',0.98761,0.98761,0.98733,0.98746,111.82,0.98772,0.98772,0.98744,0.98756,115.81,False
'2018-07-09T11:55:00',0.98746,0.98746,0.98727,0.98732,123.38,0.98758,0.98758,0.98736,0.98741,115.05,True
'2018-07-09T11:56:00',0.98731,0.98742,0.98731,0.9874,83.94,0.98742,0.98752,0.98741,0.98752,124.02,False
'2018-07-09T11:57:00',0.9874,0.98741,0.98731,0.98733,71.45,0.98751,0.98752,0.98741,0.98744,79.45,False
'2018-07-09T11:58:00',0.98733,0.98735,0.98724,0.98732,72.77,0.98742,0.98746,0.98734,0.98742,114.69,True
'2018-07-09T11:59:00',0.98732,0.98743,0.98732,0.98736,84.87,0.98743,0.98754,0.98743,0.98746,120.6,True
'2018-07-09T12:00:00',0.98735,0.98745,0.98725,0.98745,131.66,0.98745,0.98753,0.98735,0.98753,174.15,True
'2018-07-09T12:01:00',0.98743,0.98779,0.98743,0.98775,165.59,0.98752,0.98789,0.98752,0.98786,180.06,True
'2018-07-09T12:02:00',0.98776,0.98793,0.98775,0.98792,176.81,0.98786,0.98804,0.98786,0.98804,171.66,False
'2018-07-09T12:03:00',0.98792,0.98794,0.98785,0.98789,89.75,0.98804,0.98804,0.98795,0.988,94.66,False
'2018-07-09T12:04:00',0.98789,0.98789,0.98773,0.98774,94.43,0.988,0.988,0.98782,0.98784,94.78,False
'2018-07-09T12:05:00',0.98774,0.98784,0.98771,0.98771,85.68,0.98784,0.98795,0.98782,0.98782,80.75,True
'2018-07-09T12:06:00',0.98771,0.98798,0.98771,0.98798,92.76,0.98782,0.98805,0.98782,0.98805,70.29,False
'2018-07-09T12:07:00',0.98797,0.98798,0.98788,0.98788,23.07,0.98805,0.98805,0.98795,0.98795,39.61,True
'2018-07-09T12:08:00',0.98788,0.9879,0.98781,0.9879,84.64,0.98794,0.98799,0.98792,0.98799,111.97,False
'2018-07-09T12:09:00',0.98789,0.98791,0.98784,0.98784,87.18,0.98799,0.988,0.98794,0.98795,88.39,True
'2018-07-09T12:10:00',0.98783,0.98793,0.98781,0.98789,99.5,0.98794,0.98803,0.98791,0.98799,90.03,False
'2018-07-09T12:11:00',0.98789,0.98792,0.9878,0.98781,63.54,0.98799,0.988,0.98791,0.98792,45.23,True
'2018-07-09T12:12:00',0.98781,0.98791,0.98777,0.98791,75.44,0.98792,0.98799,0.98787,0.98799,90.09,True
'2018-07-09T12:13:00',0.98791,0.98793,0.98787,0.98791,45.76,0.98799,0.98804,0.98797,0.98802,40.1,False
'2018-07-09T12:14:00',0.98791,0.98792,0.98783,0.9879,59.12,0.98802,0.98802,0.98792,0.988,72.6,False
'2018-07-09T12:15:00',0.9879,0.9879,0.9877,0.98774,69.66,0.988,0.988,0.98779,0.98782,43.91,False
'2018-07-09T12:16:00',0.98774,0.98774,0.98766,0.9877,47.15,0.98783,0.98783,0.98774,0.98778,33.46,True
'2018-07-09T12:17:00',0.9877,0.9878,0.9877,0.98779,19.93,0.98778,0.98788,0.98778,0.98788,15.12,True
'2018-07-09T12:18:00',0.98779,0.98781,0.98779,0.98779,32.55,0.98789,0.9879,0.98788,0.9879,58.91,True
'2018-07-09T12:19:00',0.98779,0.98782,0.98775,0.9878,45.18,0.9879,0.98792,0.98786,0.9879,57.54,False
'2018-07-09T12:20:00',0.98779,0.9878,0.98775,0.98779,77.85,0.9879,0.9879,0.98786,0.98788,110.29,True
'2018-07-09T12:21:00',0.98779,0.98783,0.98779,0.98783,44.0,0.98787,0.98791,0.98787,0.98791,40.59,False
'2018-07-09T12:22:00',0.98783,0.98793,0.98779,0.98779,125.15,0.98791,0.98804,0.9879,0.98791,92.93,True
'2018-07-09T12:23:00',0.9878,0.98792,0.98779,0.98789,137.99,0.98791,0.98804,0.98789,0.98799,66.63,False
'2018-07-09T12:24:00',0.98789,0.98789,0.98782,0.98787,153.13,0.988,0.988,0.98791,0.98795,88.9,True
'2018-07-09T12:25:00',0.98788,0.98796,0.98787,0.98791,37.58,0.98795,0.98802,0.98795,0.98799,43.91,True
'2018-07-09T12:26:00',0.98791,0.98807,0.9879,0.98802,65.18,0.98798,0.98815,0.98798,0.98811,60.15,True
'2018-07-09T12:27:00',0.98803,0.98815,0.98802,0.98814,59.59,0.98811,0.98823,0.9881,0.98821,114.51,False
'2018-07-09T12:28:00',0.98813,0.98814,0.98802,0.98808,62.63,0.98821,0.98821,0.98811,0.98819,53.7,True
'2018-07-09T12:29:00',0.98808,0.9883,0.98807,0.98825,85.59,0.98818,0.98837,0.98818,0.98833,113.56,False
'2018-07-09T12:30:00',0.98824,0.98831,0.98817,0.98822,82.64,0.98832,0.98841,0.98826,0.98831,130.63,False
'2018-07-09T12:31:00',0.98822,0.98826,0.98819,0.98821,52.73,0.98832,0.98835,0.98829,0.98829,72.78,False
'2018-07-09T12:32:00',0.98821,0.98822,0.98813,0.98819,36.07,0.98828,0.98831,0.98822,0.9883,62.03,False
'2018-07-09T12:33:00',0.98819,0.98824,0.98813,0.98815,54.92,0.9883,0.98835,0.98824,0.98826,86.98,False
'2018-07-09T12:34:00',0.98816,0.9882,0.98812,0.98812,42.19,0.98826,0.9883,0.98822,0.98822,59.54,False
'2018-07-09T12:35:00',0.98812,0.98812,0.98798,0.98799,57.23,0.98823,0.98823,0.98807,0.9881,73.49,True
'2018-07-09T12:36:00',0.98799,0.98803,0.98796,0.98803,65.5,0.9881,0.98814,0.98802,0.98813,94.05,True
'2018-07-09T12:37:00',0.98803,0.98813,0.98803,0.98813,64.0,0.98813,0.98824,0.98811,0.98824,84.94,False
'2018-07-09T12:38:00',0.98812,0.98812,0.98798,0.98798,34.45,0.98822,0.98823,0.98808,0.98808,58.86,False
'2018-07-09T12:39:00',0.98798,0.988,0.98797,0.98798,70.78,0.98805,0.9881,0.98803,0.98804,88.99,True
'2018-07-09T12:40:00',0.98798,0.98799,0.98793,0.98798,70.67,0.98805,0.9881,0.98802,0.98809,71.84,False
'2018-07-09T12:41:00',0.98798,0.988,0.98789,0.98789,73.63,0.98809,0.9881,0.98798,0.98799,59.91,True
'2018-07-09T12:42:00',0.98791,0.98794,0.98788,0.98791,44.51,0.988,0.98804,0.98799,0.98801,50.5,True
'2018-07-09T12:43:00',0.98791,0.98803,0.98791,0.988,56.65,0.98801,0.98812,0.98801,0.98808,103.86,False
'2018-07-09T12:44:00',0.98801,0.98804,0.98798,0.98798,48.2,0.98809,0.98813,0.98804,0.98809,59.57,False
'2018-07-09T12:45:00',0.988,0.988,0.98789,0.98789,48.25,0.98811,0.98811,0.98798,0.98799,58.18,True
'2018-07-09T12:46:00',0.98788,0.98791,0.98788,0.98791,33.02,0.98799,0.98802,0.98798,0.98802,68.22,True
'2018-07-09T12:47:00',0.98792,0.98811,0.98789,0.988,108.5,0.98802,0.98821,0.98799,0.98809,127.89,True
'2018-07-09T12:48:00',0.988,0.98808,0.988,0.98801,59.57,0.9881,0.98818,0.9881,0.9881,92.21,False
'2018-07-09T12:49:00',0.988,0.988,0.98792,0.98792,78.04,0.9881,0.9881,0.98802,0.98803,100.68,True
'2018-07-09T12:50:00',0.98792,0.98801,0.98792,0.98798,57.06,0.98803,0.9881,0.98803,0.98808,57.97,False
'2018-07-09T12:51:00',0.98798,0.98803,0.98787,0.98792,175.34,0.9881,0.98815,0.98798,0.98804,183.91,True
'2018-07-09T12:52:00',0.98792,0.98806,0.98792,0.98804,95.63,0.98804,0.98818,0.98804,0.98815,126.51,True
'2018-07-09T12:53:00',0.98805,0.98812,0.98805,0.98812,63.4,0.98816,0.98822,0.98816,0.98822,99.73,False
'2018-07-09T12:54:00',0.9881,0.98811,0.98793,0.98793,64.29,0.98821,0.98822,0.98805,0.98805,106.85,False
'2018-07-09T12:55:00',0.98793,0.988,0.98793,0.98793,66.56,0.98804,0.98812,0.98804,0.98804,104.0,False
'2018-07-09T12:56:00',0.98793,0.98796,0.98792,0.98792,38.03,0.98805,0.98806,0.98803,0.98803,62.07,False
'2018-07-09T12:57:00',0.98793,0.98793,0.98779,0.98779,70.43,0.98803,0.98804,0.98789,0.9879,97.47,False
'2018-07-09T12:58:00',0.98779,0.98782,0.98769,0.98778,137.42,0.98789,0.98793,0.98781,0.98788,162.17,False
'2018-07-09T12:59:00',0.98778,0.98781,0.98773,0.98773,54.05,0.98787,0.98791,0.98783,0.98784,82.36,False
'2018-07-09T13:00:00',0.98771,0.98779,0.98771,0.98773,86.37,0.98783,0.98788,0.9878,0.98784,111.92,False
'2018-07-09T13:01:00',0.98774,0.98779,0.98769,0.98772,66.26,0.98784,0.9879,0.9878,0.98783,112.46,False
'2018-07-09T13:02:00',0.98771,0.9878,0.98769,0.98771,86.93,0.98781,0.98791,0.9878,0.98781,107.44,False
'2018-07-09T13:03:00',0.98771,0.98771,0.98769,0.9877,26.16,0.98782,0.98782,0.98779,0.98779,26.88,False
'2018-07-09T13:04:00',0.98769,0.98771,0.98759,0.98762,94.96,0.9878,0.9878,0.9877,0.98772,66.96,False
'2018-07-09T13:05:00',0.98763,0.98764,0.98753,0.98753,81.82,0.98771,0.98774,0.98765,0.98765,63.01,True
'2018-07-09T13:06:00',0.9876,0.9876,0.98749,0.9876,92.9,0.9877,0.98772,0.98761,0.98772,88.61,True
'2018-07-09T13:07:00',0.98763,0.98765,0.98761,0.98762,81.36,0.98772,0.98776,0.98772,0.98772,65.92,False
'2018-07-09T13:08:00',0.9876,0.98762,0.98752,0.9876,83.52,0.98771,0.98773,0.98763,0.98771,62.12,False
'2018-07-09T13:09:00',0.9876,0.9876,0.98751,0.98754,120.55,0.98771,0.98771,0.98762,0.98763,97.73,True
'2018-07-09T13:10:00',0.98754,0.98762,0.98752,0.98761,83.47,0.98765,0.98773,0.98762,0.98772,88.81,False
'2018-07-09T13:11:00',0.98761,0.98763,0.98751,0.98761,77.55,0.98771,0.98774,0.98762,0.98772,79.6,False
'2018-07-09T13:12:00',0.98761,0.98763,0.98756,0.9876,51.08,0.98772,0.98774,0.98766,0.98771,54.99,True
'2018-07-09T13:13:00',0.9876,0.98763,0.9876,0.98761,59.15,0.98771,0.98774,0.98769,0.9877,46.36,False
'2018-07-09T13:14:00',0.9876,0.98761,0.98754,0.98755,59.36,0.9877,0.9877,0.98764,0.98766,57.14,False
'2018-07-09T13:15:00',0.98755,0.98765,0.9875,0.9875,84.73,0.98766,0.98774,0.98761,0.98761,90.66,False
'2018-07-09T13:16:00',0.98749,0.98751,0.98741,0.98744,127.65,0.98761,0.98761,0.98752,0.98753,104.89,False
'2018-07-09T13:17:00',0.98744,0.98752,0.98741,0.98741,56.3,0.98753,0.98762,0.98752,0.98752,81.1,True
'2018-07-09T13:18:00',0.98741,0.98767,0.9874,0.98767,117.82,0.98752,0.98776,0.9875,0.98773,124.7,True
'2018-07-09T13:19:00',0.98765,0.98778,0.98763,0.98773,85.06,0.98775,0.98789,0.98771,0.98783,100.44,True
'2018-07-09T13:20:00',0.98772,0.98782,0.98768,0.98775,84.01,0.98781,0.98794,0.98777,0.98785,105.56,True
'2018-07-09T13:21:00',0.98775,0.98785,0.98771,0.98785,52.04,0.98785,0.98795,0.98781,0.98795,75.99,False
'2018-07-09T13:22:00',0.98785,0.98787,0.98778,0.98785,63.98,0.98794,0.98797,0.98786,0.98795,69.45,True
'2018-07-09T13:23:00',0.98785,0.9879,0.98775,0.9879,123.22,0.98795,0.98801,0.98785,0.98801,150.7,False
'2018-07-09T13:24:00',0.98789,0.98791,0.98783,0.98787,57.01,0.98801,0.98802,0.98794,0.98795,68.06,True
'2018-07-09T13:25:00',0.98788,0.98796,0.98782,0.98795,111.29,0.98796,0.98805,0.98792,0.98805,125.9,True
'2018-07-09T13:26:00',0.98795,0.98798,0.98788,0.98798,69.88,0.98805,0.98809,0.98797,0.98809,89.65,False
'2018-07-09T13:27:00',0.98798,0.98801,0.98792,0.98794,70.24,0.98807,0.98814,0.98802,0.98805,86.46,False
'2018-07-09T13:28:00',0.98795,0.98796,0.98792,0.98792,47.78,0.98804,0.98806,0.98801,0.98801,59.25,True
'2018-07-09T13:29:00',0.98792,0.98795,0.98791,0.98792,23.59,0.98802,0.98806,0.98802,0.98802,44.49,False
'2018-07-09T13:30:00',0.98793,0.98797,0.98781,0.98785,73.9,0.98802,0.98806,0.98793,0.98796,83.61,True
'2018-07-09T13:31:00',0.98787,0.98793,0.98784,0.98793,45.79,0.98796,0.98803,0.98793,0.98803,61.53,False
'2018-07-09T13:32:00',0.98793,0.98793,0.98785,0.98785,31.59,0.98803,0.98803,0.98794,0.98796,47.04,True
'2018-07-09T13:33:00',0.98785,0.98793,0.98782,0.98793,59.04,0.98796,0.98802,0.98792,0.98802,96.01,False
'2018-07-09T13:34:00',0.98793,0.98793,0.98782,0.98783,98.72,0.98802,0.98804,0.98793,0.98795,117.8,True
'2018-07-09T13:35:00',0.98783,0.98793,0.98783,0.98793,90.49,0.98794,0.98802,0.98794,0.98801,90.57,False
'2018-07-09T13:36:00',0.98792,0.98792,0.98771,0.9879,120.03,0.98802,0.98802,0.98781,0.98801,163.95,False
'2018-07-09T13:37:00',0.98788,0.98794,0.98783,0.98783,71.62,0.988,0.98805,0.98792,0.98792,87.05,False
'2018-07-09T13:38:00',0.98783,0.98785,0.98773,0.98782,121.86,0.98793,0.98795,0.98783,0.98792,198.26,False
'2018-07-09T13:39:00',0.98783,0.98787,0.98772,0.98772,74.79,0.98792,0.98796,0.98781,0.98783,109.83,True
'2018-07-09T13:40:00',0.98772,0.98775,0.98771,0.98773,47.8,0.98782,0.98783,0.9878,0.98782,78.65,False
'2018-07-09T13:41:00',0.98773,0.98779,0.98761,0.98763,66.78,0.98784,0.98789,0.98771,0.98774,89.95,True
'2018-07-09T13:42:00',0.98763,0.98765,0.98761,0.98765,46.57,0.98774,0.98776,0.98772,0.98775,87.72,True
'2018-07-09T13:43:00',0.98765,0.98774,0.98765,0.98774,52.16,0.98775,0.98784,0.98775,0.98783,86.82,True
'2018-07-09T13:44:00',0.98774,0.98783,0.98772,0.98783,51.74,0.98782,0.98795,0.98782,0.98794,63.53,False
'2018-07-09T13:45:00',0.98783,0.98783,0.98752,0.98752,134.76,0.98794,0.98794,0.98763,0.98763,117.47,False
'2018-07-09T13:46:00',0.98753,0.9876,0.98749,0.98749,70.55,0.98764,0.9877,0.98758,0.98758,112.3,True
'2018-07-09T13:47:00',0.98749,0.98758,0.98746,0.98753,110.37,0.98759,0.98769,0.98757,0.98763,152.32,False
'2018-07-09T13:48:00',0.98754,0.9876,0.98749,0.9875,83.37,0.98764,0.9877,0.9876,0.9876,106.2,True
'2018-07-09T13:49:00',0.9875,0.98793,0.9875,0.98793,98.43,0.9876,0.98804,0.9876,0.98804,93.49,False
'2018-07-09T13:50:00',0.98791,0.98796,0.98791,0.98792,84.03,0.98803,0.98805,0.98802,0.98802,60.28,False
'2018-07-09T13:51:00',0.98791,0.98794,0.98791,0.98791,64.35,0.98803,0.98804,0.98802,0.98803,43.23,True
'2018-07-09T13:52:00',0.98793,0.98801,0.9879,0.98801,47.6,0.98805,0.98813,0.98802,0.98812,43.3,True
'2018-07-09T13:53:00',0.98801,0.98801,0.988,0.98801,37.25,0.98813,0.98814,0.98812,0.98814,36.12,True
'2018-07-09T13:54:00',0.98801,0.98812,0.988,0.9881,59.28,0.98814,0.98823,0.98812,0.98822,46.44,False
'2018-07-09T13:55:00',0.9881,0.9881,0.98799,0.98799,40.62,0.98821,0.98822,0.9881,0.98811,29.36,True
'2018-07-09T13:56:00',0.988,0.98809,0.988,0.98809,55.26,0.98811,0.9882,0.9881,0.9882,36.76,True
'2018-07-09T13:57:00',0.9881,0.98823,0.98809,0.9882,93.88,0.9882,0.98835,0.98819,0.9883,94.73,False
'2018-07-09T13:58:00',0.9882,0.9882,0.98801,0.98801,23.21,0.9883,0.9883,0.98811,0.98811,47.9,True
'2018-07-09T13:59:00',0.98801,0.98802,0.988,0.98802,28.97,0.98811,0.98811,0.98809,0.98811,78.87,True
'2018-07-09T14:00:00',0.98806,0.98814,0.988,0.98814,80.75,0.98814,0.98823,0.9881,0.98823,95.0,False
'2018-07-09T14:01:00',0.98814,0.98816,0.98801,0.98811,97.44,0.98823,0.98825,0.9881,0.9882,96.97,False
'2018-07-09T14:02:00',0.98813,0.98814,0.988,0.98802,100.46,0.98821,0.98825,0.9881,0.98812,83.18,False
'2018-07-09T14:03:00',0.98802,0.9881,0.98787,0.9879,115.09,0.98812,0.98821,0.98797,0.98801,109.52,False
'2018-07-09T14:04:00',0.98797,0.98797,0.9878,0.98789,131.53,0.98803,0.98805,0.98789,0.988,76.57,False
'2018-07-09T14:05:00',0.98789,0.9879,0.98777,0.98777,152.31,0.988,0.98802,0.98787,0.98789,98.24,True
'2018-07-09T14:06:00',0.98777,0.98788,0.98769,0.98783,111.19,0.98787,0.988,0.98781,0.98794,94.68,False
'2018-07-09T14:07:00',0.98781,0.98785,0.98779,0.98779,48.64,0.98791,0.98795,0.9879,0.98791,45.94,True
'2018-07-09T14:08:00',0.98782,0.98796,0.98781,0.98791,93.71,0.98792,0.98805,0.98792,0.98802,95.84,True
'2018-07-09T14:09:00',0.98791,0.98793,0.9879,0.98791,50.74,0.98802,0.98804,0.98801,0.98803,64.89,False
'2018-07-09T14:10:00',0.9879,0.98792,0.9878,0.98781,134.88,0.98803,0.98803,0.98791,0.98791,112.46,True
'2018-07-09T14:11:00',0.98779,0.98784,0.98779,0.98782,79.5,0.9879,0.98795,0.9879,0.98793,91.26,True
'2018-07-09T14:12:00',0.98784,0.98786,0.9878,0.98783,70.82,0.98794,0.98795,0.9879,0.98793,86.01,False
'2018-07-09T14:13:00',0.98782,0.98783,0.9877,0.98774,135.17,0.98793,0.98793,0.9878,0.98783,82.75,True
'2018-07-09T14:14:00',0.98776,0.98781,0.98769,0.9878,83.24,0.98785,0.98789,0.9878,0.98788,61.53,True
'2018-07-09T14:15:00',0.9878,0.98788,0.9878,0.98786,61.12,0.9879,0.98799,0.98789,0.98794,120.95,False
'2018-07-09T14:16:00',0.98785,0.98785,0.98774,0.98785,72.6,0.98793,0.98794,0.98783,0.98794,102.2,True
'2018-07-09T14:17:00',0.98785,0.98796,0.98785,0.98794,46.47,0.98794,0.98804,0.98794,0.98804,76.76,False
'2018-07-09T14:18:00',0.98795,0.98795,0.98792,0.98792,50.23,0.98804,0.98805,0.98801,0.98801,74.83,False
'2018-07-09T14:19:00',0.98793,0.98794,0.98784,0.9879,50.73,0.98801,0.98803,0.98793,0.988,80.99,True
'2018-07-09T14:20:00',0.98788,0.98803,0.98788,0.988,68.37,0.98796,0.98813,0.98796,0.9881,121.07,False
'2018-07-09T14:21:00',0.98802,0.98802,0.98794,0.98797,23.31,0.98811,0.98811,0.98804,0.98809,52.68,True
'2018-07-09T14:22:00',0.988,0.98803,0.98797,0.98799,24.73,0.98809,0.98812,0.98806,0.9881,62.71,True
'2018-07-09T14:23:00',0.98799,0.98802,0.98799,0.98801,26.8,0.9881,0.98812,0.9881,0.98812,59.04,True
'2018-07-09T14:24:00',0.98801,0.98812,0.98801,0.98811,35.65,0.98811,0.98823,0.9881,0.98821,49.98,False
'2018-07-09T14:25:00',0.98811,0.98811,0.988,0.988,48.88,0.98821,0.98821,0.98807,0.98809,89.85,True
'2018-07-09T14:26:00',0.988,0.98802,0.98791,0.988,29.4,0.98808,0.98812,0.988,0.98811,77.23,True
'2018-07-09T14:27:00',0.988,0.98822,0.988,0.98812,94.47,0.98811,0.98831,0.9881,0.98821,126.44,False
'2018-07-09T14:28:00',0.98813,0.98815,0.98804,0.98804,35.24,0.98821,0.98822,0.98813,0.98813,62.38,True
'2018-07-09T14:29:00',0.98805,0.98813,0.98804,0.98805,65.54,0.98813,0.98822,0.98813,0.98814,104.72,False
'2018-07-09T14:30:00',0.98804,0.98807,0.988,0.988,67.66,0.98814,0.98817,0.9881,0.9881,85.47,True
'2018-07-09T14:31:00',0.98801,0.98801,0.988,0.988,30.99,0.98811,0.98812,0.98803,0.98811,93.09,False
'2018-07-09T14:32:00',0.988,0.98801,0.988,0.988,41.11,0.98811,0.98812,0.98809,0.98811,46.99,False
'2018-07-09T14:33:00',0.98801,0.98809,0.988,0.988,103.55,0.98812,0.9882,0.98809,0.98811,100.64,True
'2018-07-09T14:34:00',0.988,0.98803,0.988,0.98801,68.75,0.98811,0.98814,0.98809,0.98811,74.39,False
'2018-07-09T14:35:00',0.98802,0.98802,0.988,0.98801,36.45,0.98811,0.98813,0.98809,0.9881,61.43,False
'2018-07-09T14:36:00',0.98801,0.98808,0.988,0.988,50.15,0.98811,0.98818,0.98803,0.98809,53.63,True
'2018-07-09T14:37:00',0.988,0.98804,0.988,0.98804,37.71,0.98811,0.98815,0.98804,0.98814,66.84,False
'2018-07-09T14:38:00',0.98803,0.98811,0.988,0.988,83.48,0.98815,0.98821,0.9881,0.9881,105.12,True
'2018-07-09T14:39:00',0.988,0.98802,0.988,0.98802,50.47,0.9881,0.98812,0.98807,0.98812,58.97,False
'2018-07-09T14:40:00',0.98802,0.98804,0.988,0.98801,48.0,0.98812,0.98814,0.98808,0.9881,47.61,False
'2018-07-09T14:41:00',0.98801,0.98802,0.988,0.988,34.84,0.9881,0.98811,0.98808,0.9881,20.31,True
'2018-07-09T14:42:00',0.988,0.98807,0.988,0.98802,42.16,0.98809,0.98818,0.98808,0.98813,34.47,False
'2018-07-09T14:43:00',0.98802,0.98802,0.988,0.988,10.93,0.98812,0.98812,0.98808,0.9881,23.36,False
'2018-07-09T14:44:00',0.988,0.98801,0.988,0.988,10.94,0.98809,0.98809,0.98806,0.98809,44.92,True
'2018-07-09T14:45:00',0.98801,0.98803,0.988,0.988,21.15,0.98809,0.98814,0.98808,0.9881,26.99,True
'2018-07-09T14:46:00',0.988,0.98805,0.988,0.98805,32.25,0.9881,0.98812,0.98807,0.98812,47.62,True
'2018-07-09T14:47:00',0.98805,0.98823,0.98805,0.98823,52.99,0.98813,0.98834,0.98813,0.98833,89.36,True
'2018-07-09T14:48:00',0.98823,0.98833,0.98823,0.98828,61.84,0.98833,0.98844,0.98833,0.9884,80.3,True
'2018-07-09T14:49:00',0.9883,0.98846,0.9883,0.98841,74.11,0.9884,0.98854,0.9884,0.98852,92.64,False
'2018-07-09T14:50:00',0.9884,0.98844,0.98836,0.98842,73.48,0.98852,0.98854,0.98846,0.9885,42.06,True
'2018-07-09T14:51:00',0.98841,0.98848,0.98839,0.98847,94.3,0.98852,0.98859,0.9885,0.98859,69.55,False
'2018-07-09T14:52:00',0.98847,0.98851,0.98842,0.98842,94.61,0.98856,0.98862,0.98852,0.98852,52.09,False
'2018-07-09T14:53:00',0.98841,0.98843,0.98827,0.98829,90.84,0.98851,0.98854,0.98838,0.9884,85.88,False
'2018-07-09T14:54:00',0.98829,0.98838,0.98829,0.98829,59.01,0.9884,0.98849,0.98839,0.9884,48.85,False
'2018-07-09T14:55:00',0.98827,0.98829,0.98827,0.98828,93.0,0.98838,0.9884,0.98838,0.9884,50.71,True
'2018-07-09T14:56:00',0.98829,0.9884,0.98829,0.9884,97.92,0.98839,0.98851,0.98839,0.98849,73.18,True
'2018-07-09T14:57:00',0.9884,0.98861,0.98839,0.98856,157.71,0.98849,0.98871,0.98849,0.98866,170.51,True
'2018-07-09T14:58:00',0.98855,0.9887,0.98855,0.98868,128.31,0.98866,0.9888,0.98866,0.98879,124.3,True
'2018-07-09T14:59:00',0.98869,0.98882,0.98862,0.98881,114.34,0.9888,0.98892,0.98872,0.98892,126.2,False
'2018-07-09T15:00:00',0.98882,0.98882,0.98861,0.98861,69.11,0.98892,0.98892,0.98871,0.98871,49.62,False
'2018-07-09T15:01:00',0.98863,0.9887,0.98842,0.98856,231.31,0.98871,0.9888,0.98854,0.98868,181.98,True
'2018-07-09T15:02:00',0.98857,0.9887,0.98856,0.98859,140.29,0.98868,0.98883,0.98867,0.98871,106.27,False
'2018-07-09T15:03:00',0.9886,0.98866,0.9885,0.98851,117.72,0.98871,0.98877,0.98861,0.98863,92.85,True
'2018-07-09T15:04:00',0.98851,0.98861,0.98849,0.98859,221.68,0.98863,0.98872,0.9886,0.98872,197.07,True
'2018-07-09T15:05:00',0.98859,0.98887,0.98857,0.98876,185.51,0.9887,0.98899,0.98868,0.98887,128.18,True
'2018-07-09T15:06:00',0.98876,0.98885,0.98875,0.98885,155.69,0.98887,0.98897,0.98886,0.98895,86.74,True
'2018-07-09T15:07:00',0.98885,0.98901,0.98884,0.98897,152.0,0.98895,0.98912,0.98894,0.98907,116.42,False
'2018-07-09T15:08:00',0.98896,0.98898,0.98895,0.98895,93.89,0.98907,0.98909,0.98905,0.98905,39.18,False
'2018-07-09T15:09:00',0.98895,0.98899,0.9889,0.9889,93.13,0.98905,0.98909,0.98899,0.98899,52.78,True
'2018-07-09T15:10:00',0.9889,0.98896,0.9889,0.98895,82.96,0.989,0.98905,0.989,0.98905,48.28,True
'2018-07-09T15:11:00',0.98895,0.98904,0.98892,0.98896,129.78,0.98904,0.98915,0.98902,0.98905,67.62,False
'2018-07-09T15:12:00',0.98895,0.98904,0.98894,0.98895,108.98,0.98904,0.98915,0.98903,0.98905,73.76,False
'2018-07-09T15:13:00',0.98895,0.98896,0.9889,0.98895,90.74,0.98905,0.98905,0.989,0.98905,60.93,True
'2018-07-09T15:14:00',0.98895,0.98907,0.98892,0.98905,87.15,0.98905,0.98916,0.989,0.98915,94.36,False
'2018-07-09T15:15:00',0.98905,0.98914,0.98896,0.98901,134.29,0.98914,0.98925,0.98908,0.9891,188.11,False
'2018-07-09T15:16:00',0.98904,0.98905,0.98887,0.98895,136.28,0.98914,0.98914,0.98897,0.98906,153.1,False
'2018-07-09T15:17:00',0.98896,0.989,0.98895,0.98895,82.5,0.98906,0.9891,0.98905,0.98906,116.26,True
'2018-07-09T15:18:00',0.98895,0.98908,0.98895,0.98908,108.04,0.98906,0.98918,0.98906,0.98918,125.01,False
'2018-07-09T15:19:00',0.98908,0.98909,0.98897,0.98898,111.04,0.98918,0.98919,0.98908,0.98909,124.83,True
'2018-07-09T15:20:00',0.98897,0.98914,0.98894,0.98907,122.4,0.98909,0.98924,0.98905,0.98918,136.02,True
'2018-07-09T15:21:00',0.98907,0.98911,0.98906,0.98908,55.44,0.98918,0.9892,0.98916,0.98919,70.94,True
'2018-07-09T15:22:00',0.98908,0.98915,0.98904,0.98915,83.25,0.98919,0.98925,0.98914,0.98925,110.96,False
'2018-07-09T15:23:00',0.98915,0.98916,0.98912,0.98915,71.55,0.98925,0.98926,0.98921,0.98924,72.34,False
'2018-07-09T15:24:00',0.98917,0.98923,0.98912,0.98913,136.85,0.98924,0.98933,0.98921,0.98923,107.34,False
'2018-07-09T15:25:00',0.98912,0.98912,0.98904,0.98905,75.86,0.98924,0.98924,0.98916,0.98916,67.72,False
'2018-07-09T15:26:00',0.98905,0.98911,0.98896,0.98906,122.17,0.98918,0.98922,0.98906,0.98914,81.45,False
'2018-07-09T15:27:00',0.98906,0.98914,0.98894,0.98896,76.05,0.98914,0.98922,0.98904,0.98906,98.48,False
'2018-07-09T15:28:00',0.98895,0.98899,0.98886,0.98889,81.0,0.98906,0.98906,0.98895,0.98899,76.77,True
'2018-07-09T15:29:00',0.98889,0.98899,0.98886,0.98897,133.85,0.98899,0.98909,0.98897,0.98906,115.44,True
'2018-07-09T15:30:00',0.98899,0.98902,0.98893,0.98902,142.85,0.98908,0.98912,0.98902,0.98911,136.53,False
'2018-07-09T15:31:00',0.989,0.989,0.98894,0.98896,106.21,0.98912,0.98912,0.98905,0.98907,135.22,True
'2018-07-09T15:32:00',0.98896,0.98904,0.98895,0.98903,45.72,0.98907,0.98915,0.98906,0.98914,58.09,False
'2018-07-09T15:33:00',0.98903,0.98903,0.98884,0.98894,76.91,0.98914,0.98914,0.98896,0.98903,82.8,False
'2018-07-09T15:34:00',0.98893,0.98894,0.98885,0.98888,117.69,0.98903,0.98905,0.98896,0.98899,79.62,True
'2018-07-09T15:35:00',0.98888,0.98894,0.98885,0.98889,138.17,0.98899,0.98905,0.98897,0.989,191.2,False
'2018-07-09T15:36:00',0.98888,0.98894,0.98886,0.98886,80.76,0.98898,0.98903,0.98897,0.98897,118.41,False
'2018-07-09T15:37:00',0.98886,0.98896,0.98886,0.98886,67.4,0.98897,0.98907,0.98896,0.98896,88.3,True
'2018-07-09T15:38:00',0.98886,0.98899,0.98883,0.98894,91.6,0.98896,0.98907,0.98892,0.98905,85.87,True
'2018-07-09T15:39:00',0.98895,0.98902,0.98885,0.98897,112.3,0.98906,0.98912,0.98896,0.98907,109.13,False
'2018-07-09T15:40:00',0.98896,0.98901,0.98894,0.98895,80.93,0.98906,0.98911,0.98905,0.98905,112.57,False
'2018-07-09T15:41:00',0.98894,0.98903,0.98883,0.98884,108.12,0.98904,0.98913,0.98893,0.98895,117.26,True
'2018-07-09T15:42:00',0.98884,0.98923,0.98883,0.98923,168.29,0.98895,0.98935,0.98894,0.98934,182.43,True
'2018-07-09T15:43:00',0.98924,0.98951,0.98917,0.98944,270.96,0.98935,0.98961,0.98928,0.98955,300.71,True
'2018-07-09T15:44:00',0.98944,0.98965,0.98944,0.98953,172.88,0.98955,0.98975,0.98955,0.98963,233.16,True
'2018-07-09T15:45:00',0.98955,0.98964,0.98951,0.98956,236.44,0.98964,0.98975,0.98962,0.98966,160.11,False
'2018-07-09T15:46:00',0.98954,0.98954,0.98931,0.98932,150.8,0.98964,0.98964,0.98941,0.98942,117.53,False
'2018-07-09T15:47:00',0.98932,0.98941,0.9893,0.98932,162.28,0.98942,0.9895,0.9894,0.98942,95.69,False
'2018-07-09T15:48:00',0.98932,0.98934,0.98922,0.98924,143.82,0.98942,0.98944,0.98932,0.98935,84.63,False
'2018-07-09T15:49:00',0.98924,0.98934,0.98911,0.98914,154.53,0.98934,0.98946,0.98921,0.98924,140.59,True
'2018-07-09T15:50:00',0.98914,0.98947,0.98914,0.98946,128.88,0.98925,0.98958,0.98923,0.98957,147.24,False
'2018-07-09T15:51:00',0.98946,0.98947,0.98941,0.98942,148.61,0.98958,0.98958,0.98951,0.98952,203.61,True
'2018-07-09T15:52:00',0.98943,0.98946,0.98935,0.98944,89.26,0.98953,0.98957,0.98945,0.98954,95.74,True
'2018-07-09T15:53:00',0.98944,0.98952,0.98943,0.98951,66.43,0.98953,0.98962,0.98953,0.98962,86.42,False
'2018-07-09T15:54:00',0.9895,0.9895,0.98943,0.98944,124.68,0.98958,0.98958,0.98953,0.98954,113.86,False
'2018-07-09T15:55:00',0.98943,0.98954,0.9894,0.98944,164.03,0.98953,0.98962,0.98949,0.98954,129.57,True
'2018-07-09T15:56:00',0.98944,0.98949,0.98944,0.98949,100.08,0.98955,0.98959,0.98954,0.98958,75.88,False
'2018-07-09T15:57:00',0.98949,0.98949,0.98944,0.98945,70.61,0.98958,0.98958,0.98954,0.98955,56.27,True
'2018-07-09T15:58:00',0.98946,0.98954,0.9894,0.98954,101.78,0.98955,0.98964,0.98951,0.98964,91.65,True
'2018-07-09T15:59:00',0.98954,0.9901,0.98947,0.98994,207.11,0.98964,0.99019,0.98958,0.99006,229.31,True
'2018-07-09T16:00:00',0.98995,0.99024,0.98982,0.99014,275.34,0.99006,0.99034,0.98993,0.99024,293.97,False
'2018-07-09T16:01:00',0.99015,0.99017,0.98969,0.98971,231.07,0.99026,0.99026,0.98978,0.98981,208.21,False
'2018-07-09T16:02:00',0.98974,0.98985,0.98961,0.98962,240.71,0.98984,0.98996,0.9897,0.9897,210.33,True
'2018-07-09T16:03:00',0.98962,0.98986,0.98962,0.9897,167.34,0.9897,0.98994,0.9897,0.98979,103.21,True
'2018-07-09T16:04:00',0.9897,0.98976,0.98963,0.98972,183.76,0.98978,0.98987,0.98974,0.98983,112.12,True
'2018-07-09T16:05:00',0.98972,0.98982,0.98967,0.98973,177.11,0.98983,0.98992,0.98977,0.98984,124.02,True
'2018-07-09T16:06:00',0.98973,0.98982,0.98971,0.98982,118.88,0.98984,0.98992,0.98982,0.98991,99.74,True
'2018-07-09T16:07:00',0.98982,0.99033,0.98976,0.99015,218.68,0.98991,0.99044,0.98986,0.99026,228.81,True
'2018-07-09T16:08:00',0.99016,0.99032,0.99011,0.99024,280.38,0.99026,0.99042,0.99023,0.99036,246.9,True
'2018-07-09T16:09:00',0.99023,0.99036,0.99013,0.99034,217.16,0.99035,0.99046,0.99024,0.99044,239.73,False
'2018-07-09T16:10:00',0.99033,0.99034,0.99001,0.99006,179.01,0.99044,0.99044,0.99012,0.99017,203.04,True
'2018-07-09T16:11:00',0.99006,0.99029,0.98974,0.99017,207.95,0.99016,0.99037,0.98985,0.99025,284.41,True
'2018-07-09T16:12:00',0.99019,0.99065,0.99017,0.99065,121.72,0.99027,0.99074,0.99026,0.99074,165.43,False
'2018-07-09T16:13:00',0.99064,0.99069,0.99031,0.99049,206.36,0.99074,0.99079,0.99041,0.99059,200.38,False
'2018-07-09T16:14:00',0.99049,0.99049,0.99035,0.99044,92.27,0.99059,0.99059,0.99047,0.99056,120.78,False
'2018-07-09T16:15:00',0.99043,0.99051,0.99032,0.99038,95.09,0.99055,0.99061,0.99041,0.99045,76.13,False
'2018-07-09T16:16:00',0.99038,0.99038,0.99015,0.99015,101.4,0.99046,0.99046,0.99025,0.99025,90.28,True
'2018-07-09T16:17:00',0.99013,0.99024,0.99012,0.9902,184.82,0.99024,0.99035,0.99022,0.99031,142.05,False
'2018-07-09T16:18:00',0.99019,0.9903,0.99009,0.99012,147.9,0.99029,0.9904,0.99019,0.99022,119.18,False
'2018-07-09T16:19:00',0.99012,0.99014,0.99002,0.99002,96.7,0.99024,0.99026,0.99012,0.99015,81.54,True
'2018-07-09T16:20:00',0.99002,0.99012,0.99002,0.99012,75.6,0.99015,0.99023,0.99012,0.99022,67.62,True
'2018-07-09T16:21:00',0.99011,0.99013,0.9901,0.99012,51.33,0.99024,0.99025,0.99019,0.99023,50.37,False
'2018-07-09T16:22:00',0.9901,0.99012,0.99004,0.99008,116.34,0.99022,0.99023,0.99016,0.9902,125.03,False
'2018-07-09T16:23:00',0.99008,0.9901,0.99001,0.99004,82.4,0.9902,0.9902,0.99012,0.99016,81.05,False
'2018-07-09T16:24:00',0.99004,0.9901,0.99002,0.99003,97.39,0.99016,0.9902,0.99013,0.99014,85.4,True
'2018-07-09T16:25:00',0.99002,0.99005,0.99002,0.99004,53.54,0.99014,0.99016,0.99012,0.99014,64.96,False
'2018-07-09T16:26:00',0.99004,0.9901,0.98986,0.98996,121.33,0.99014,0.99021,0.98996,0.99004,91.95,True
'2018-07-09T16:27:00',0.98997,0.99019,0.98993,0.98999,171.25,0.99004,0.99029,0.99003,0.9901,124.07,True
'2018-07-09T16:28:00',0.99,0.99036,0.98999,0.9903,188.47,0.99009,0.99046,0.99008,0.99042,165.76,True
'2018-07-09T16:29:00',0.9903,0.99073,0.99021,0.9907,198.82,0.99041,0.99084,0.99031,0.99083,181.97,False
'2018-07-09T16:30:00',0.9907,0.99071,0.99058,0.9906,193.47,0.99082,0.99083,0.99067,0.9907,133.83,False
'2018-07-09T16:31:00',0.9906,0.99064,0.99048,0.99048,139.23,0.99071,0.99074,0.99059,0.99059,104.43,False
'2018-07-09T16:32:00',0.99046,0.99046,0.99013,0.99024,179.98,0.99058,0.99058,0.99024,0.99033,108.51,False
'2018-07-09T16:33:00',0.99024,0.99025,0.99002,0.99013,153.51,0.99032,0.99036,0.99015,0.99024,178.82,False
'2018-07-09T16:34:00',0.99014,0.99014,0.98996,0.98996,157.05,0.99025,0.99025,0.99008,0.99009,170.96,True
'2018-07-09T16:35:00',0.98998,0.99027,0.98994,0.99022,152.68,0.9901,0.99036,0.99006,0.99032,147.69,False
'2018-07-09T16:36:00',0.99023,0.99024,0.99011,0.99014,137.36,0.99031,0.99035,0.99021,0.99025,108.81,False
'2018-07-09T16:37:00',0.99015,0.99017,0.98996,0.99013,128.23,0.99026,0.99027,0.99006,0.99023,111.94,False
'2018-07-09T16:38:00',0.99011,0.99012,0.99002,0.99003,157.59,0.99022,0.99024,0.99013,0.99015,154.66,True
'2018-07-09T16:39:00',0.99004,0.99012,0.98997,0.9901,159.96,0.99015,0.99024,0.99008,0.99023,124.47,True
'2018-07-09T16:40:00',0.99011,0.99013,0.9901,0.99011,133.3,0.99021,0.99025,0.9902,0.99023,90.7,False
'2018-07-09T16:41:00',0.99011,0.99016,0.99003,0.99007,146.42,0.99022,0.99026,0.99013,0.99016,127.15,True
'2018-07-09T16:42:00',0.99007,0.99011,0.99,0.99011,129.2,0.99017,0.99021,0.9901,0.99021,123.52,True
'2018-07-09T16:43:00',0.99013,0.99021,0.99008,0.99021,99.7,0.99022,0.99031,0.99017,0.99031,83.16,False
'2018-07-09T16:44:00',0.9902,0.99027,0.99015,0.9902,165.3,0.99032,0.99038,0.99027,0.99031,176.48,False
'2018-07-09T16:45:00',0.9902,0.99032,0.99008,0.9902,169.93,0.99031,0.99043,0.99018,0.99029,179.99,False
'2018-07-09T16:46:00',0.99021,0.99024,0.99013,0.99014,109.44,0.99031,0.99034,0.99025,0.99026,72.56,True
'2018-07-09T16:47:00',0.99013,0.99039,0.99012,0.99032,163.69,0.99023,0.9905,0.99023,0.99042,166.61,False
'2018-07-09T16:48:00',0.99032,0.99037,0.99001,0.99009,187.36,0.99043,0.99047,0.99012,0.9902,168.06,True
'2018-07-09T16:49:00',0.99008,0.99022,0.99001,0.99022,163.78,0.9902,0.99033,0.99011,0.99033,176.27,True
'2018-07-09T16:50:00',0.99019,0.99029,0.99017,0.99029,145.11,0.9903,0.9904,0.99026,0.99039,129.84,True
'2018-07-09T16:51:00',0.99031,0.9905,0.99026,0.99043,208.46,0.9904,0.99061,0.99036,0.99054,153.34,True
'2018-07-09T16:52:00',0.99044,0.99078,0.99043,0.99077,226.71,0.99055,0.99088,0.99053,0.99086,158.65,False
'2018-07-09T16:53:00',0.99077,0.99078,0.99059,0.99072,172.76,0.99087,0.99088,0.99069,0.99084,168.46,False
'2018-07-09T16:54:00',0.99074,0.99075,0.99059,0.99064,199.95,0.99084,0.99086,0.99069,0.99074,159.11,True
'2018-07-09T16:55:00',0.99063,0.99082,0.99059,0.99071,180.46,0.99073,0.99091,0.99069,0.99081,138.45,True
'2018-07-09T16:56:00',0.9907,0.99078,0.99069,0.99074,196.38,0.99081,0.99088,0.99079,0.99084,145.86,False
'2018-07-09T16:57:00',0.99073,0.99075,0.99041,0.99043,242.39,0.99084,0.99084,0.99053,0.99053,258.03,True
'2018-07-09T16:58:00',0.99041,0.99055,0.99041,0.99052,258.63,0.99054,0.99066,0.99052,0.99064,177.13,False
'2018-07-09T16:59:00',0.99051,0.99052,0.99031,0.9904,211.33,0.99062,0.99063,0.99041,0.9905,149.72,False
'2018-07-09T17:00:00',0.99042,0.9905,0.9902,0.99038,239.71,0.99053,0.9906,0.9903,0.99043,212.23,True
'2018-07-09T17:01:00',0.99034,0.99053,0.99027,0.99045,185.91,0.99044,0.99063,0.99037,0.99056,139.12,True
'2018-07-09T17:02:00',0.99046,0.99057,0.99043,0.99047,246.83,0.99056,0.99067,0.99052,0.99057,210.92,False
'2018-07-09T17:03:00',0.99049,0.99049,0.9904,0.9904,143.36,0.99058,0.99058,0.9905,0.99051,100.1,True
'2018-07-09T17:04:00',0.99041,0.99063,0.99041,0.99053,164.98,0.99051,0.99071,0.99051,0.99063,169.23,True
'2018-07-09T17:05:00',0.99052,0.99063,0.99051,0.9906,161.92,0.99063,0.99075,0.9906,0.99069,169.34,False
'2018-07-09T17:06:00',0.99058,0.99061,0.99052,0.99058,111.46,0.99067,0.99071,0.99061,0.99068,131.3,False
'2018-07-09T17:07:00',0.99059,0.99061,0.99052,0.99057,90.0,0.99067,0.99073,0.99062,0.99066,108.12,True
'2018-07-09T17:08:00',0.99054,0.99064,0.99054,0.99063,125.73,0.99064,0.99075,0.99063,0.99073,105.93,True
'2018-07-09T17:09:00',0.99065,0.99075,0.99065,0.99072,115.52,0.99074,0.99085,0.99074,0.99082,119.45,True
'2018-07-09T17:10:00',0.99072,0.9909,0.9907,0.9909,74.4,0.99082,0.99101,0.99081,0.99101,81.77,True
'2018-07-09T17:11:00',0.99091,0.9911,0.99089,0.99109,97.29,0.99101,0.99121,0.99101,0.99119,148.67,False
'2018-07-09T17:12:00',0.99109,0.9912,0.99102,0.99104,97.06,0.99119,0.9913,0.9911,0.99113,115.82,True
'2018-07-09T17:13:00',0.99102,0.99122,0.99101,0.9912,123.24,0.99109,0.99134,0.99109,0.99128,65.73,True
'2018-07-09T17:14:00',0.99117,0.9913,0.99117,0.99123,140.6,0.99127,0.9914,0.99127,0.99134,92.56,False
'2018-07-09T17:15:00',0.99123,0.99123,0.99116,0.99119,82.36,0.99134,0.99134,0.99125,0.99127,54.31,True
'2018-07-09T17:16:00',0.99119,0.99127,0.99117,0.99125,97.94,0.99129,0.99138,0.99127,0.99136,98.09,True
'2018-07-09T17:17:00',0.99125,0.99131,0.99119,0.99127,147.77,0.99134,0.9914,0.99129,0.99137,107.59,True
'2018-07-09T17:18:00',0.99127,0.99137,0.99127,0.99128,106.15,0.99137,0.99148,0.99137,0.99138,89.39,True
'2018-07-09T17:19:00',0.99128,0.99133,0.99126,0.99128,96.14,0.99138,0.99143,0.99138,0.9914,114.77,True
'2018-07-09T17:20:00',0.99128,0.9913,0.99122,0.99129,119.69,0.9914,0.99142,0.99132,0.9914,121.9,False
'2018-07-09T17:21:00',0.99129,0.9913,0.99103,0.99109,149.84,0.9914,0.99141,0.99113,0.99119,128.94,False
'2018-07-09T17:22:00',0.99109,0.99109,0.99098,0.99107,99.67,0.9912,0.9912,0.99109,0.99117,112.69,False
'2018-07-09T17:23:00',0.99107,0.99107,0.99098,0.99099,67.7,0.99117,0.99118,0.99108,0.9911,84.4,True
'2018-07-09T17:24:00',0.99099,0.99117,0.99098,0.99109,90.08,0.99109,0.99129,0.99109,0.99121,67.47,False
'2018-07-09T17:25:00',0.99109,0.9911,0.99102,0.99103,68.8,0.99121,0.99121,0.99112,0.99113,60.84,True
'2018-07-09T17:26:00',0.99105,0.99111,0.99101,0.9911,202.03,0.99113,0.99121,0.99111,0.99121,134.18,True
'2018-07-09T17:27:00',0.99109,0.99122,0.99109,0.99119,145.84,0.9912,0.99132,0.9912,0.9913,76.62,False
'2018-07-09T17:28:00',0.9912,0.99122,0.99108,0.99108,60.89,0.99131,0.99132,0.99118,0.99119,48.66,True
'2018-07-09T17:29:00',0.99108,0.99122,0.99108,0.99121,150.88,0.99119,0.99133,0.99118,0.99131,124.57,True
'2018-07-09T17:30:00',0.99119,0.99133,0.99119,0.99132,104.05,0.99131,0.99144,0.9913,0.99142,93.34,False
'2018-07-09T17:31:00',0.99131,0.99139,0.99119,0.99119,96.4,0.99142,0.9915,0.9913,0.9913,57.18,True
'2018-07-09T17:32:00',0.99119,0.99125,0.99111,0.99125,100.24,0.99129,0.99135,0.99121,0.99135,59.75,False
'2018-07-09T17:33:00',0.99125,0.99132,0.99119,0.99124,67.28,0.99135,0.99142,0.99129,0.99135,52.93,False
'2018-07-09T17:34:00',0.99125,0.99128,0.99117,0.99119,139.28,0.99135,0.99138,0.99127,0.99128,99.73,True
'2018-07-09T17:35:00',0.99119,0.99129,0.99118,0.99127,165.59,0.99128,0.9914,0.99127,0.99138,91.65,True
'2018-07-09T17:36:00',0.99129,0.99143,0.99129,0.9914,61.81,0.99141,0.99152,0.99141,0.99151,88.65,True
'2018-07-09T17:37:00',0.9914,0.99144,0.99139,0.99141,70.45,0.99152,0.99154,0.99149,0.99152,81.87,True
'2018-07-09T17:38:00',0.99142,0.99148,0.9914,0.99145,85.31,0.99152,0.99158,0.99151,0.99156,115.1,True
'2018-07-09T17:39:00',0.99145,0.99149,0.99144,0.99148,67.4,0.99156,0.99161,0.99154,0.99159,89.87,True
'2018-07-09T17:40:00',0.99148,0.99171,0.99148,0.9916,63.11,0.9916,0.99181,0.99159,0.99169,82.85,False
'2018-07-09T17:41:00',0.9916,0.9916,0.99148,0.9915,64.79,0.99168,0.99169,0.99157,0.99161,80.0,False
'2018-07-09T17:42:00',0.9915,0.99159,0.9915,0.99151,70.3,0.99161,0.99169,0.99159,0.99159,108.3,True
'2018-07-09T17:43:00',0.99151,0.99172,0.99151,0.99163,119.02,0.9916,0.9918,0.9916,0.99173,163.74,False
'2018-07-09T17:44:00',0.99162,0.99169,0.99158,0.99159,76.89,0.99172,0.99179,0.99169,0.99172,79.43,True
'2018-07-09T17:45:00',0.99159,0.9917,0.99158,0.9917,85.51,0.9917,0.9918,0.99169,0.99179,89.56,False
'2018-07-09T17:46:00',0.9917,0.99182,0.99164,0.99164,114.88,0.99179,0.99192,0.99173,0.99173,109.15,False
'2018-07-09T17:47:00',0.99161,0.9917,0.99158,0.99158,69.87,0.99171,0.9918,0.99166,0.99166,79.96,True
'2018-07-09T17:48:00',0.99159,0.99175,0.99158,0.99171,103.58,0.99167,0.99185,0.99167,0.99182,80.15,False
'2018-07-09T17:49:00',0.99174,0.99179,0.99168,0.99169,75.81,0.99183,0.99189,0.99178,0.99179,80.98,False
'2018-07-09T17:50:00',0.99169,0.99171,0.99152,0.99156,98.59,0.99179,0.99182,0.99162,0.99166,98.55,False
'2018-07-09T17:51:00',0.99156,0.9916,0.99149,0.99156,88.99,0.99168,0.9917,0.9916,0.99166,101.15,True
'2018-07-09T17:52:00',0.99155,0.99172,0.9915,0.99169,75.69,0.99167,0.99182,0.99162,0.9918,74.47,True
'2018-07-09T17:53:00',0.99168,0.99187,0.99162,0.99186,136.82,0.9918,0.99198,0.99172,0.99198,106.9,False
'2018-07-09T17:54:00',0.99186,0.99186,0.99177,0.99178,49.11,0.99198,0.99198,0.99189,0.99189,43.46,False
'2018-07-09T17:55:00',0.99179,0.99179,0.99169,0.9917,133.62,0.99188,0.99188,0.9918,0.9918,95.42,False
'2018-07-09T17:56:00',0.99169,0.99169,0.99159,0.99161,94.21,0.99179,0.99179,0.99168,0.9917,75.95,True
'2018-07-09T17:57:00',0.9916,0.99166,0.99158,0.99166,92.46,0.99171,0.99176,0.99169,0.99176,68.7,True
'2018-07-09T17:58:00',0.99165,0.99201,0.99164,0.99198,161.04,0.99175,0.99211,0.99175,0.99209,200.63,True
'2018-07-09T17:59:00',0.99197,0.99217,0.99191,0.99201,241.62,0.99209,0.99229,0.99201,0.99208,260.66,False
'2018-07-09T18:00:00',0.99199,0.99208,0.99198,0.992,186.62,0.9921,0.99219,0.99209,0.9921,200.71,False
'2018-07-09T18:01:00',0.99199,0.99207,0.99191,0.99191,132.14,0.9921,0.99218,0.99201,0.99202,139.22,True
'2018-07-09T18:02:00',0.99191,0.99202,0.99191,0.992,100.74,0.99201,0.99212,0.99201,0.9921,120.41,False
'2018-07-09T18:03:00',0.992,0.992,0.99191,0.99199,74.82,0.99212,0.99212,0.99201,0.9921,85.82,True
'2018-07-09T18:04:00',0.99199,0.99202,0.99199,0.992,71.66,0.9921,0.99212,0.99209,0.99211,75.92,False
'2018-07-09T18:05:00',0.992,0.99202,0.99196,0.992,61.69,0.9921,0.99212,0.99206,0.9921,96.2,False
'2018-07-09T18:06:00',0.992,0.99206,0.99184,0.99184,79.74,0.99211,0.99218,0.99195,0.99195,105.57,False
'2018-07-09T18:07:00',0.99184,0.99188,0.99181,0.99181,75.88,0.99195,0.99199,0.9919,0.99191,92.34,False
'2018-07-09T18:08:00',0.99179,0.99179,0.9917,0.99173,87.62,0.99189,0.99189,0.99181,0.99184,87.57,True
'2018-07-09T18:09:00',0.99173,0.99178,0.9917,0.99175,89.29,0.99185,0.99188,0.9918,0.99185,108.66,False
'2018-07-09T18:10:00',0.99175,0.99177,0.99168,0.9917,49.0,0.99184,0.99187,0.99179,0.99179,68.75,True
'2018-07-09T18:11:00',0.9917,0.99171,0.99169,0.99171,24.49,0.9918,0.9918,0.99178,0.9918,19.41,True
'2018-07-09T18:12:00',0.99171,0.99177,0.99171,0.99172,62.64,0.9918,0.99186,0.9918,0.99181,49.95,False
'2018-07-09T18:13:00',0.99172,0.99176,0.99169,0.9917,53.3,0.99179,0.99185,0.99178,0.99178,39.01,True
'2018-07-09T18:14:00',0.9917,0.99177,0.9917,0.99172,54.82,0.99178,0.99186,0.99178,0.99181,34.01,False
'2018-07-09T18:15:00',0.99172,0.99175,0.99168,0.99169,66.49,0.99181,0.99183,0.99178,0.99178,33.39,True
'2018-07-09T18:16:00',0.99169,0.9917,0.99168,0.9917,52.31,0.99178,0.99179,0.99178,0.99179,32.9,False
'2018-07-09T18:17:00',0.99169,0.99171,0.99169,0.99169,54.93,0.99179,0.99182,0.99178,0.99178,32.67,False
'2018-07-09T18:18:00',0.99169,0.99169,0.99147,0.99167,79.76,0.99178,0.99178,0.99158,0.99176,57.92,True
'2018-07-09T18:19:00',0.99168,0.99171,0.99168,0.99168,41.97,0.99177,0.99181,0.99177,0.99179,40.57,False
'2018-07-09T18:20:00',0.99168,0.99168,0.9916,0.9916,34.73,0.99179,0.99179,0.9917,0.9917,23.86,True
'2018-07-09T18:21:00',0.99159,0.99167,0.99159,0.99162,33.06,0.99169,0.99176,0.99169,0.99171,26.99,False
'2018-07-09T18:22:00',0.99162,0.99162,0.99151,0.99152,17.59,0.99171,0.99171,0.99162,0.99163,22.69,True
'2018-07-09T18:23:00',0.99152,0.99153,0.99152,0.99152,23.39,0.99163,0.99164,0.99163,0.99164,29.52,True
'2018-07-09T18:24:00',0.99153,0.99161,0.99152,0.9916,37.46,0.99162,0.99172,0.99161,0.99169,47.44,True
'2018-07-09T18:25:00',0.99157,0.9916,0.99156,0.9916,20.97,0.99167,0.99171,0.99167,0.99171,32.35,True
'2018-07-09T18:26:00',0.9916,0.99168,0.9916,0.99161,25.45,0.99171,0.99177,0.9917,0.99171,35.03,False
'2018-07-09T18:27:00',0.9916,0.99161,0.99158,0.9916,26.22,0.99171,0.99171,0.99168,0.9917,28.38,False
'2018-07-09T18:28:00',0.9916,0.9916,0.99158,0.99159,21.3,0.9917,0.9917,0.99168,0.99169,25.22,True
'2018-07-09T18:29:00',0.99159,0.99164,0.99159,0.99163,43.86,0.99169,0.99174,0.99169,0.99174,55.43,True
'2018-07-09T18:30:00',0.99163,0.99169,0.9916,0.99169,125.59,0.99172,0.9918,0.9917,0.99179,122.24,True
'2018-07-09T18:31:00',0.99169,0.99173,0.99168,0.99171,46.81,0.99179,0.99183,0.99178,0.99183,55.39,True
'2018-07-09T18:32:00',0.99172,0.99179,0.99171,0.99176,59.38,0.99183,0.9919,0.99182,0.99188,101.45,True
'2018-07-09T18:33:00',0.99176,0.9918,0.99171,0.99178,41.09,0.99187,0.9919,0.99182,0.99189,87.57,True
'2018-07-09T18:34:00',0.99176,0.99191,0.99176,0.99191,53.83,0.99187,0.99202,0.99186,0.99201,75.68,False
'2018-07-09T18:35:00',0.9919,0.99194,0.99189,0.99191,36.53,0.99201,0.99205,0.99199,0.99201,39.75,False
'2018-07-09T18:36:00',0.99191,0.99195,0.99182,0.99189,45.06,0.99202,0.99205,0.99192,0.99201,47.27,True
'2018-07-09T18:37:00',0.99191,0.992,0.99189,0.99198,32.45,0.99201,0.99211,0.992,0.9921,40.32,False
'2018-07-09T18:38:00',0.99198,0.99198,0.99188,0.99189,73.57,0.9921,0.9921,0.99199,0.99199,75.73,True
'2018-07-09T18:39:00',0.99189,0.99195,0.99181,0.99191,83.03,0.99197,0.99206,0.99191,0.99202,110.5,False
'2018-07-09T18:40:00',0.99191,0.99196,0.99189,0.99191,36.6,0.99202,0.99206,0.99201,0.99201,49.87,True
'2018-07-09T18:41:00',0.99191,0.9921,0.99188,0.9921,74.82,0.992,0.99221,0.99199,0.99221,100.19,False
'2018-07-09T18:42:00',0.9921,0.9921,0.9919,0.99191,59.71,0.9922,0.9922,0.992,0.99201,77.77,True
'2018-07-09T18:43:00',0.9919,0.99203,0.99189,0.99202,53.71,0.99201,0.99214,0.99201,0.99212,69.91,True
'2018-07-09T18:44:00',0.99202,0.99208,0.992,0.99208,53.9,0.99212,0.9922,0.9921,0.9922,63.13,True
'2018-07-09T18:45:00',0.99209,0.99211,0.99209,0.99211,32.39,0.9922,0.99222,0.99219,0.99221,41.09,False
'2018-07-09T18:46:00',0.99211,0.99211,0.99208,0.9921,35.07,0.99221,0.99221,0.9922,0.99221,48.13,False
'2018-07-09T18:47:00',0.99209,0.99209,0.99202,0.99203,33.0,0.99221,0.99221,0.99212,0.99213,54.13,False
'2018-07-09T18:48:00',0.99203,0.99203,0.9919,0.9919,27.24,0.99213,0.99213,0.992,0.992,36.47,False
'2018-07-09T18:49:00',0.99189,0.9919,0.99183,0.9919,61.45,0.992,0.992,0.99193,0.992,117.74,False
'2018-07-09T18:50:00',0.9919,0.9919,0.99183,0.99183,20.97,0.992,0.992,0.99194,0.99194,45.34,True
'2018-07-09T18:51:00',0.99187,0.99193,0.99186,0.99193,66.24,0.99194,0.99204,0.99194,0.99204,68.26,True
'2018-07-09T18:52:00',0.99196,0.99201,0.99193,0.99201,39.6,0.99204,0.99211,0.99202,0.99211,39.9,True
'2018-07-09T18:53:00',0.99202,0.9921,0.99201,0.99205,63.09,0.99211,0.99219,0.99211,0.99216,41.96,True
'2018-07-09T18:54:00',0.99208,0.99209,0.99202,0.99209,50.16,0.99216,0.99221,0.99213,0.9922,44.32,False
'2018-07-09T18:55:00',0.99209,0.99211,0.99208,0.99208,34.1,0.9922,0.99221,0.99219,0.99219,44.81,True
'2018-07-09T18:56:00',0.99209,0.99211,0.99208,0.99211,87.04,0.99219,0.99222,0.99219,0.99222,63.21,False
'2018-07-09T18:57:00',0.99211,0.99212,0.99203,0.99211,44.86,0.99222,0.99222,0.99214,0.99221,62.55,False
'2018-07-09T18:58:00',0.99208,0.99208,0.99198,0.992,43.13,0.99213,0.99213,0.99208,0.99212,52.81,True
'2018-07-09T18:59:00',0.992,0.99212,0.992,0.99209,81.27,0.99213,0.99223,0.99212,0.99221,94.11,False
'2018-07-09T19:00:00',0.99208,0.9921,0.99198,0.99209,47.54,0.99219,0.99221,0.99211,0.9922,77.73,True
'2018-07-09T19:01:00',0.99209,0.9921,0.99207,0.9921,34.64,0.9922,0.99221,0.99218,0.99221,41.79,False
'2018-07-09T19:02:00',0.9921,0.99218,0.99209,0.9921,36.4,0.9922,0.99229,0.99219,0.99221,42.21,True
'2018-07-09T19:03:00',0.9921,0.99221,0.9921,0.9922,36.38,0.99222,0.99232,0.99222,0.9923,51.52,True
'2018-07-09T19:04:00',0.9922,0.9923,0.99214,0.99228,37.18,0.9923,0.99241,0.99226,0.9924,52.59,True
'2018-07-09T19:05:00',0.99228,0.99232,0.99228,0.99231,24.63,0.99238,0.99242,0.99238,0.99242,25.63,True
'2018-07-09T19:06:00',0.99229,0.9924,0.99229,0.99239,39.35,0.99241,0.99252,0.9924,0.99251,49.45,False
'2018-07-09T19:07:00',0.99239,0.99239,0.9923,0.99236,44.37,0.9925,0.9925,0.99242,0.99248,54.74,True
'2018-07-09T19:08:00',0.99236,0.99267,0.99236,0.99263,155.71,0.99248,0.99279,0.99248,0.99275,126.87,True
'2018-07-09T19:09:00',0.99263,0.99279,0.99255,0.99274,117.85,0.99275,0.99289,0.99267,0.99286,160.23,True
'2018-07-09T19:10:00',0.99274,0.9928,0.99274,0.99279,67.42,0.99286,0.99292,0.99286,0.99291,94.12,False
'2018-07-09T19:11:00',0.99279,0.99279,0.99269,0.99278,73.29,0.99291,0.99291,0.99281,0.9929,108.2,False
'2018-07-09T19:12:00',0.99278,0.99279,0.99267,0.99267,76.31,0.9929,0.9929,0.99279,0.9928,73.38,False
'2018-07-09T19:13:00',0.99266,0.99266,0.99258,0.99259,22.87,0.99273,0.99273,0.9927,0.99271,32.92,False
'2018-07-09T19:14:00',0.9926,0.9926,0.99251,0.99251,38.81,0.99272,0.99272,0.99261,0.99261,65.19,False
'2018-07-09T19:15:00',0.9925,0.99251,0.99235,0.99244,79.89,0.99261,0.99262,0.99246,0.99255,115.05,True
'2018-07-09T19:16:00',0.99244,0.99253,0.9924,0.99251,106.47,0.99255,0.99265,0.99252,0.99262,101.54,True
'2018-07-09T19:17:00',0.99249,0.9926,0.99249,0.9926,49.0,0.99261,0.99271,0.99261,0.99271,62.25,True
'2018-07-09T19:18:00',0.9926,0.99273,0.99258,0.99272,132.45,0.99271,0.99284,0.99269,0.99284,125.83,False
'2018-07-09T19:19:00',0.99268,0.9927,0.99265,0.99266,74.8,0.9928,0.99281,0.99276,0.99278,90.18,True
'2018-07-09T19:20:00',0.99264,0.99278,0.99264,0.99277,51.52,0.99275,0.9929,0.99275,0.9929,56.38,False
'2018-07-09T19:21:00',0.99277,0.99281,0.99277,0.99278,30.28,0.99289,0.99291,0.99287,0.99288,39.41,True
'2018-07-09T19:22:00',0.99277,0.9929,0.99277,0.9929,79.63,0.99289,0.99301,0.99288,0.993,80.61,True
'2018-07-09T19:23:00',0.99291,0.99298,0.9929,0.99297,49.97,0.993,0.99305,0.993,0.99305,31.74,False
'2018-07-09T19:24:00',0.99297,0.99297,0.99288,0.99289,19.55,0.99306,0.99307,0.993,0.993,23.34,False
'2018-07-09T19:25:00',0.99289,0.99289,0.99277,0.99279,21.17,0.993,0.993,0.99287,0.9929,16.8,True
'2018-07-09T19:26:00',0.99278,0.99294,0.99278,0.99289,70.31,0.9929,0.99305,0.99289,0.993,93.52,False
'2018-07-09T19:27:00',0.99289,0.99293,0.99261,0.99265,46.12,0.993,0.99302,0.9927,0.99277,120.16,True
'2018-07-09T19:28:00',0.99268,0.99279,0.99267,0.99269,68.42,0.99278,0.99288,0.99274,0.99279,125.29,False
'2018-07-09T19:29:00',0.99271,0.99271,0.99259,0.9926,30.62,0.99279,0.99279,0.9927,0.9927,64.69,True
'2018-07-09T19:30:00',0.99259,0.99271,0.99259,0.99267,64.09,0.9927,0.99282,0.99268,0.99278,71.27,True
'2018-07-09T19:31:00',0.99268,0.99277,0.99267,0.99277,43.94,0.99279,0.99288,0.99279,0.99288,58.07,False
'2018-07-09T19:32:00',0.99276,0.99279,0.99252,0.99253,69.37,0.99288,0.9929,0.99262,0.99263,89.84,True
'2018-07-09T19:33:00',0.99253,0.99278,0.99253,0.99266,51.4,0.99263,0.99289,0.99263,0.99278,96.96,False
'2018-07-09T19:34:00',0.99267,0.99267,0.99257,0.99262,60.58,0.99278,0.99278,0.99268,0.99272,112.19,False
'2018-07-09T19:35:00',0.9926,0.99268,0.99259,0.9926,48.35,0.9927,0.99278,0.99269,0.99271,85.89,True
'2018-07-09T19:36:00',0.99261,0.99277,0.99257,0.99274,44.64,0.99271,0.99288,0.99268,0.99286,53.0,True
'2018-07-09T19:37:00',0.99274,0.99276,0.9927,0.99275,41.01,0.99286,0.99287,0.99281,0.99287,47.44,False
'2018-07-09T19:38:00',0.99274,0.99276,0.99237,0.99237,133.04,0.99285,0.99286,0.99249,0.99249,142.86,False
'2018-07-09T19:39:00',0.99237,0.99245,0.99227,0.99233,85.02,0.9925,0.99256,0.99239,0.99245,54.3,False
'2018-07-09T19:40:00',0.99234,0.99235,0.99178,0.99178,171.42,0.99246,0.99247,0.99189,0.99189,195.85,False
'2018-07-09T19:41:00',0.99178,0.99191,0.99159,0.99168,208.12,0.9919,0.99201,0.99171,0.99179,266.82,False
'2018-07-09T19:42:00',0.99168,0.99168,0.99141,0.99151,126.2,0.99181,0.99181,0.99152,0.99163,130.91,True
'2018-07-09T19:43:00',0.99153,0.99173,0.99151,0.99165,85.74,0.99163,0.99184,0.99162,0.99177,105.41,True
'2018-07-09T19:44:00',0.99167,0.99182,0.99165,0.99181,90.33,0.99177,0.99192,0.99177,0.9919,101.9,False
'2018-07-09T19:45:00',0.99181,0.9919,0.99173,0.9918,96.81,0.99192,0.99202,0.99183,0.99191,118.2,False
'2018-07-09T19:46:00',0.99181,0.99183,0.99171,0.99179,143.22,0.99191,0.99194,0.99182,0.99191,146.79,True
'2018-07-09T19:47:00',0.9918,0.99191,0.99178,0.9919,78.44,0.99191,0.99199,0.9919,0.99199,70.5,False
'2018-07-09T19:48:00',0.9919,0.99192,0.99155,0.99156,100.34,0.99199,0.99201,0.99165,0.99167,88.31,False
'2018-07-09T19:49:00',0.99158,0.99164,0.99138,0.99138,120.2,0.99168,0.99174,0.99152,0.99152,70.68,False
'2018-07-09T19:50:00',0.99138,0.9914,0.99128,0.99128,108.51,0.9915,0.99152,0.99139,0.99139,69.48,False
'2018-07-09T19:51:00',0.99128,0.99134,0.99127,0.99127,79.06,0.99139,0.99144,0.99134,0.99138,57.8,False
'2018-07-09T19:52:00',0.99126,0.99127,0.99118,0.99127,80.0,0.99137,0.99139,0.9913,0.99138,45.93,False
'2018-07-09T19:53:00',0.99126,0.99126,0.99107,0.99118,137.51,0.99138,0.99138,0.99119,0.99128,118.0,True
'2018-07-09T19:54:00',0.99117,0.99119,0.9911,0.99119,68.68,0.99128,0.99131,0.99121,0.99131,44.88,True
'2018-07-09T19:55:00',0.99124,0.99147,0.99124,0.99147,99.68,0.99132,0.9916,0.99132,0.9916,65.33,True
'2018-07-09T19:56:00',0.99148,0.99158,0.99147,0.99148,80.56,0.9916,0.9917,0.99159,0.99161,78.42,False
'2018-07-09T19:57:00',0.99148,0.99154,0.99145,0.99147,75.95,0.99161,0.99165,0.99157,0.9916,67.17,True
'2018-07-09T19:58:00',0.99147,0.99158,0.99146,0.99149,73.94,0.9916,0.99169,0.99159,0.99161,83.66,False
'2018-07-09T19:59:00',0.99147,0.99149,0.99145,0.99148,95.19,0.99161,0.99161,0.99156,0.9916,79.4,True
'2018-07-09T20:00:00',0.99147,0.99157,0.99147,0.99157,56.16,0.99158,0.99168,0.99158,0.99167,32.08,True
'2018-07-09T20:01:00',0.99156,0.99166,0.99156,0.99159,52.74,0.99168,0.99178,0.99168,0.99169,44.63,False
'2018-07-09T20:02:00',0.99158,0.99158,0.99148,0.99148,31.24,0.99169,0.99169,0.9916,0.9916,29.25,True
'2018-07-09T20:03:00',0.99148,0.99159,0.99148,0.99159,42.92,0.9916,0.99169,0.9916,0.99169,35.42,False
'2018-07-09T20:04:00',0.99159,0.99159,0.99138,0.99141,104.09,0.99166,0.99166,0.9915,0.99153,81.99,True
'2018-07-09T20:05:00',0.99141,0.99149,0.99139,0.99146,77.76,0.99153,0.99161,0.99151,0.99158,50.47,True
'2018-07-09T20:06:00',0.99146,0.99148,0.99138,0.99148,51.4,0.99159,0.9916,0.9915,0.99159,38.83,True
'2018-07-09T20:07:00',0.99147,0.9916,0.99147,0.99156,56.93,0.9916,0.9917,0.99159,0.99168,60.79,False
'2018-07-09T20:08:00',0.99156,0.99156,0.99138,0.9914,91.97,0.99167,0.99167,0.99151,0.99152,66.45,True
'2018-07-09T20:09:00',0.99139,0.99147,0.99138,0.99146,80.9,0.99152,0.99158,0.99151,0.99158,49.64,True
'2018-07-09T20:10:00',0.99145,0.9915,0.99145,0.99148,67.25,0.99158,0.99162,0.99158,0.9916,43.17,True
'2018-07-09T20:11:00',0.99149,0.99159,0.99149,0.99158,62.6,0.9916,0.9917,0.9916,0.9917,51.69,True
'2018-07-09T20:12:00',0.99158,0.99165,0.99158,0.99162,47.01,0.9917,0.99176,0.9917,0.99172,37.98,True
'2018-07-09T20:13:00',0.99161,0.99168,0.99161,0.99165,67.68,0.99172,0.99179,0.99171,0.99177,51.6,True
'2018-07-09T20:14:00',0.99165,0.99169,0.99164,0.99167,23.85,0.99176,0.99179,0.99175,0.99177,22.3,False
'2018-07-09T20:15:00',0.99166,0.99169,0.99162,0.99162,30.53,0.99177,0.99179,0.99171,0.99171,27.93,True
'2018-07-09T20:16:00',0.99161,0.99175,0.99161,0.99175,51.19,0.99171,0.99187,0.99171,0.99187,45.62,False
'2018-07-09T20:17:00',0.99175,0.99177,0.99171,0.99174,32.61,0.99187,0.99189,0.99182,0.99186,24.29,False
'2018-07-09T20:18:00',0.99175,0.99178,0.99168,0.99169,25.84,0.99186,0.99186,0.9918,0.99181,27.11,True
'2018-07-09T20:19:00',0.99169,0.99182,0.99166,0.99182,48.12,0.99182,0.99192,0.99177,0.99192,30.83,False
'2018-07-09T20:20:00',0.99179,0.9918,0.99178,0.9918,26.76,0.9919,0.9919,0.9919,0.9919,23.06,True
'2018-07-09T20:21:00',0.99179,0.99186,0.99177,0.99185,53.68,0.9919,0.99197,0.99189,0.99196,33.49,True
'2018-07-09T20:22:00',0.99186,0.99189,0.99185,0.99187,31.36,0.99196,0.99201,0.99196,0.99197,15.49,False
'2018-07-09T20:23:00',0.99186,0.99188,0.99172,0.99173,57.86,0.99197,0.99199,0.99184,0.99185,32.56,True
'2018-07-09T20:24:00',0.99171,0.99178,0.99171,0.99176,25.84,0.99184,0.99188,0.99184,0.99187,17.07,True
'2018-07-09T20:25:00',0.99176,0.99182,0.99174,0.99178,67.42,0.99187,0.9919,0.99184,0.99189,51.04,False
'2018-07-09T20:26:00',0.99177,0.99178,0.99167,0.99167,77.66,0.99189,0.99189,0.99179,0.9918,60.88,False
'2018-07-09T20:27:00',0.99167,0.99169,0.99166,0.99167,71.18,0.99178,0.9918,0.99178,0.99179,40.47,False
'2018-07-09T20:28:00',0.99167,0.99167,0.99157,0.99165,48.46,0.99179,0.99179,0.99169,0.99177,38.84,True
'2018-07-09T20:29:00',0.99167,0.99169,0.99166,0.99169,35.9,0.99177,0.99178,0.99177,0.99178,20.9,True
'2018-07-09T20:30:00',0.99168,0.99178,0.99168,0.99177,58.93,0.99178,0.9919,0.99178,0.9919,82.24,True
'2018-07-09T20:31:00',0.99177,0.99187,0.99177,0.99186,21.7,0.9919,0.99199,0.9919,0.99199,45.3,False
'2018-07-09T20:32:00',0.99186,0.99189,0.99186,0.99186,12.97,0.99199,0.992,0.99198,0.99198,25.99,True
'2018-07-09T20:33:00',0.99186,0.99194,0.99178,0.99194,43.7,0.99198,0.99205,0.9919,0.99204,77.25,False
'2018-07-09T20:34:00',0.99192,0.99193,0.99185,0.99185,49.44,0.99204,0.99204,0.99197,0.99197,79.46,True
'2018-07-09T20:35:00',0.99185,0.99193,0.99185,0.99193,54.71,0.99197,0.99204,0.99197,0.99204,56.46,True
'2018-07-09T20:36:00',0.99191,0.99197,0.99191,0.99197,26.3,0.99202,0.9921,0.99202,0.9921,27.74,False
'2018-07-09T20:37:00',0.99197,0.99197,0.99195,0.99195,46.93,0.99208,0.99208,0.99207,0.99207,37.82,True
'2018-07-09T20:38:00',0.99195,0.992,0.99195,0.99196,55.69,0.99207,0.99211,0.99206,0.99208,98.19,False
'2018-07-09T20:39:00',0.99196,0.99196,0.99189,0.9919,25.98,0.99207,0.99207,0.992,0.992,29.09,False
'2018-07-09T20:40:00',0.99189,0.99189,0.99184,0.99184,63.3,0.992,0.99201,0.99194,0.99195,48.06,False
'2018-07-09T20:41:00',0.99184,0.99187,0.99178,0.99178,67.48,0.99196,0.99198,0.9919,0.99191,71.83,True
'2018-07-09T20:42:00',0.99178,0.99185,0.99176,0.99185,50.36,0.9919,0.99196,0.99189,0.99196,50.41,True
'2018-07-09T20:43:00',0.99184,0.99186,0.99183,0.99186,54.17,0.99197,0.99198,0.99195,0.99198,40.98,True
'2018-07-09T20:44:00',0.99188,0.99189,0.99186,0.99187,24.44,0.992,0.99201,0.99198,0.992,44.87,True
'2018-07-09T20:45:00',0.99187,0.99196,0.99187,0.99195,61.61,0.99199,0.99208,0.99197,0.99207,49.81,False
'2018-07-09T20:46:00',0.99195,0.99197,0.99183,0.99185,57.33,0.99207,0.9921,0.99195,0.99197,44.8,True
'2018-07-09T20:47:00',0.99186,0.99196,0.99184,0.99195,47.27,0.99197,0.99207,0.99195,0.99207,72.09,False
'2018-07-09T20:48:00',0.99195,0.99195,0.99186,0.99189,58.65,0.99207,0.99207,0.99199,0.99202,68.58,False
'2018-07-09T20:49:00',0.99194,0.99196,0.99186,0.99186,43.15,0.99204,0.99208,0.99199,0.99199,54.5,True
'2018-07-09T20:50:00',0.99186,0.99193,0.99184,0.99187,61.02,0.99196,0.99204,0.99195,0.99199,70.89,True
'2018-07-09T20:51:00',0.99188,0.99197,0.99188,0.99197,34.21,0.992,0.99209,0.992,0.99209,53.22,False
'2018-07-09T20:52:00',0.99198,0.99198,0.99184,0.99185,25.3,0.9921,0.9921,0.99195,0.99197,40.72,True
'2018-07-09T20:53:00',0.99185,0.99193,0.99184,0.99188,28.34,0.99197,0.99203,0.99195,0.992,45.13,False
'2018-07-09T20:54:00',0.99188,0.99188,0.99185,0.99187,25.61,0.99199,0.992,0.99197,0.99198,33.27,True
'2018-07-09T20:55:00',0.99187,0.99196,0.99187,0.99194,36.66,0.992,0.99208,0.992,0.99207,68.08,False
'2018-07-09T20:56:00',0.99194,0.99197,0.99188,0.99188,42.8,0.99206,0.99208,0.99199,0.992,57.28,False
'2018-07-09T20:57:00',0.99187,0.99187,0.99176,0.99178,34.45,0.99199,0.99199,0.9919,0.9919,68.78,True
'2018-07-09T20:58:00',0.99178,0.99186,0.99177,0.99185,55.9,0.9919,0.99199,0.9919,0.99197,90.79,True
'2018-07-09T20:59:00',0.99185,0.99193,0.99176,0.99186,161.45,0.99194,0.99205,0.99189,0.99198,118.27,False
'2018-07-09T21:00:00',0.99186,0.99186,0.99168,0.99168,23.86,0.99198,0.99198,0.99181,0.99181,28.67,True
'2018-07-09T21:01:00',0.99168,0.99169,0.99167,0.99169,40.9,0.99181,0.99181,0.9918,0.99181,36.66,False
'2018-07-09T21:02:00',0.99169,0.9917,0.99168,0.99169,31.85,0.99181,0.99181,0.9918,0.99181,47.93,True
'2018-07-09T21:03:00',0.99168,0.99178,0.99168,0.99177,50.83,0.99181,0.99191,0.99181,0.9919,59.21,False
'2018-07-09T21:04:00',0.99177,0.99177,0.99165,0.99166,67.81,0.9919,0.9919,0.99178,0.99179,97.07,True
'2018-07-09T21:05:00',0.99168,0.99178,0.99168,0.99177,68.04,0.99181,0.99191,0.9918,0.99191,61.72,False
'2018-07-09T21:06:00',0.99177,0.99179,0.99169,0.99169,28.93,0.99189,0.99191,0.99181,0.99182,29.95,False
'2018-07-09T21:07:00',0.99169,0.99169,0.99158,0.99167,41.04,0.99182,0.99182,0.99172,0.99179,57.89,False
'2018-07-09T21:08:00',0.99167,0.99171,0.9916,0.99163,45.29,0.99179,0.99181,0.99172,0.99172,78.39,True
'2018-07-09T21:09:00',0.99163,0.9917,0.99163,0.99167,28.83,0.99173,0.99181,0.99173,0.9918,37.95,False
'2018-07-09T21:10:00',0.99166,0.9917,0.99166,0.99167,14.48,0.99178,0.99181,0.99178,0.9918,14.12,True
'2018-07-09T21:11:00',0.99167,0.99169,0.99167,0.99168,5.62,0.9918,0.99181,0.9918,0.99181,9.51,False
'2018-07-09T21:12:00',0.99169,0.99169,0.99151,0.99159,30.33,0.99181,0.99181,0.99162,0.99171,48.04,False
'2018-07-09T21:13:00',0.99158,0.99159,0.99157,0.99159,12.24,0.9917,0.99171,0.99169,0.99171,27.17,True
'2018-07-09T21:14:00',0.99159,0.99167,0.99158,0.99167,29.22,0.99171,0.99179,0.99171,0.99179,47.28,False
'2018-07-09T21:15:00',0.99167,0.99168,0.99161,0.99161,41.33,0.99179,0.99179,0.99173,0.99173,84.06,False
'2018-07-09T21:16:00',0.99159,0.99159,0.99138,0.99146,81.68,0.99172,0.99172,0.99151,0.99159,159.39,True
'2018-07-09T21:17:00',0.99149,0.99164,0.99149,0.99161,63.02,0.99161,0.99175,0.99161,0.99173,110.25,True
'2018-07-09T21:18:00',0.99162,0.9918,0.99162,0.99179,47.2,0.99173,0.99192,0.99173,0.99192,72.07,True
'2018-07-09T21:19:00',0.99179,0.99189,0.99175,0.99189,68.36,0.99191,0.99201,0.99185,0.99201,117.81,True
'2018-07-09T21:20:00',0.99189,0.99194,0.99189,0.99193,20.47,0.99201,0.99204,0.992,0.99203,38.41,True
'2018-07-09T21:21:00',0.99193,0.99198,0.99192,0.99197,36.98,0.99203,0.99211,0.99203,0.9921,50.86,False
'2018-07-09T21:22:00',0.99197,0.99198,0.99191,0.99197,31.53,0.9921,0.9921,0.99202,0.99209,35.97,True
'2018-07-09T21:23:00',0.99197,0.99199,0.99197,0.99199,17.72,0.9921,0.99211,0.9921,0.99211,25.84,True
'2018-07-09T21:24:00',0.99199,0.99209,0.99198,0.99207,38.78,0.99211,0.99221,0.99211,0.9922,60.74,False
'2018-07-09T21:25:00',0.99206,0.99208,0.99199,0.99203,46.72,0.99217,0.99221,0.99211,0.99214,69.52,True
'2018-07-09T21:26:00',0.99203,0.99214,0.99202,0.99208,56.08,0.99215,0.99226,0.99215,0.9922,79.81,True
'2018-07-09T21:27:00',0.99208,0.9922,0.99208,0.9922,60.75,0.9922,0.99231,0.9922,0.99231,82.02,False
'2018-07-09T21:28:00',0.99221,0.99221,0.99209,0.99219,58.77,0.99232,0.99234,0.99221,0.9923,103.9,True
'2018-07-09T21:29:00',0.99218,0.9923,0.9921,0.99227,62.71,0.9923,0.99241,0.99221,0.99238,101.55,True
'2018-07-09T21:30:00',0.99227,0.99229,0.99217,0.99227,48.8,0.99238,0.99241,0.99229,0.9924,83.04,False
'2018-07-09T21:31:00',0.99226,0.99228,0.99218,0.99219,25.41,0.99238,0.99238,0.9923,0.99231,44.32,False
'2018-07-09T21:32:00',0.99217,0.9922,0.99208,0.99208,34.82,0.9923,0.99231,0.9922,0.9922,59.53,True
'2018-07-09T21:33:00',0.99209,0.9922,0.99209,0.99213,33.32,0.99222,0.99231,0.99222,0.99224,59.46,True
'2018-07-09T21:34:00',0.99212,0.99219,0.99209,0.99219,38.8,0.99223,0.99231,0.99221,0.99231,65.61,True
'2018-07-09T21:35:00',0.99219,0.99221,0.99219,0.99221,19.7,0.99231,0.99232,0.99231,0.99232,33.5,True
'2018-07-09T21:36:00',0.9922,0.99225,0.99219,0.99225,32.43,0.99232,0.99237,0.9923,0.99237,59.62,False
'2018-07-09T21:37:00',0.99226,0.99228,0.9922,0.9922,25.63,0.99238,0.9924,0.99232,0.99232,49.84,True
'2018-07-09T21:38:00',0.9922,0.99227,0.9922,0.99224,18.2,0.99231,0.99239,0.99231,0.99237,31.51,True
'2018-07-09T21:39:00',0.99225,0.99228,0.99225,0.99226,13.5,0.99237,0.9924,0.99237,0.9924,36.22,False
'2018-07-09T21:40:00',0.99224,0.99227,0.99221,0.99226,36.51,0.99235,0.99239,0.99232,0.99239,34.09,False
'2018-07-09T21:41:00',0.99225,0.99227,0.99222,0.99226,37.91,0.99238,0.99239,0.99232,0.99238,43.84,False
'2018-07-09T21:42:00',0.99225,0.99227,0.99219,0.99226,35.4,0.99234,0.99239,0.99231,0.99238,46.7,False
'2018-07-09T21:43:00',0.99224,0.99225,0.99218,0.9922,44.97,0.99233,0.99237,0.99231,0.99232,55.2,True
'2018-07-09T21:44:00',0.99221,0.99226,0.99221,0.99226,19.4,0.99233,0.99239,0.99233,0.99239,17.5,False
'2018-07-09T21:45:00',0.99227,0.99227,0.99226,0.99226,8.49,0.99238,0.99239,0.99238,0.99238,6.33,False
'2018-07-09T21:46:00',0.99225,0.99227,0.99215,0.99216,52.06,0.99237,0.99239,0.99228,0.9923,49.88,False
'2018-07-09T21:47:00',0.99218,0.9922,0.99209,0.99209,48.06,0.99229,0.99232,0.99221,0.99221,46.63,False
'2018-07-09T21:48:00',0.99208,0.99208,0.99188,0.99188,38.49,0.99221,0.99221,0.99201,0.99201,55.28,True
'2018-07-09T21:49:00',0.99187,0.992,0.99187,0.99199,57.43,0.99201,0.99211,0.99201,0.99211,70.35,False
'2018-07-09T21:50:00',0.99197,0.99197,0.99186,0.99186,47.1,0.9921,0.9921,0.992,0.992,73.4,True
'2018-07-09T21:51:00',0.99186,0.99194,0.99186,0.99194,25.45,0.992,0.99206,0.992,0.99206,30.0,True
'2018-07-09T21:52:00',0.99192,0.99197,0.99188,0.99196,52.56,0.99203,0.9921,0.99201,0.9921,71.53,False
'2018-07-09T21:53:00',0.99196,0.99196,0.99187,0.99187,52.37,0.9921,0.9921,0.992,0.992,66.37,False
'2018-07-09T21:54:00',0.99185,0.99188,0.99185,0.99186,20.68,0.99198,0.99201,0.99198,0.99201,26.91,True
'2018-07-09T21:55:00',0.99189,0.99189,0.99186,0.99188,24.05,0.99201,0.99201,0.99199,0.99201,28.91,False
'2018-07-09T21:56:00',0.99182,0.99182,0.99178,0.99181,35.18,0.99194,0.99194,0.99191,0.99193,37.67,True
'2018-07-09T21:57:00',0.99181,0.99188,0.99179,0.99188,54.15,0.99193,0.99201,0.9919,0.99201,56.76,True
'2018-07-09T21:58:00',0.99189,0.99191,0.99188,0.9919,57.67,0.99202,0.99204,0.992,0.99202,56.85,True
'2018-07-09T21:59:00',0.99189,0.99196,0.99188,0.99196,80.85,0.99202,0.99209,0.99201,0.99209,78.11,False
'2018-07-09T22:00:00',0.99197,0.99197,0.99188,0.9919,85.43,0.9921,0.99211,0.99201,0.99203,117.67,False
'2018-07-09T22:01:00',0.9919,0.99191,0.99185,0.99188,50.07,0.99202,0.99203,0.99198,0.992,88.68,False
'2018-07-09T22:02:00',0.99188,0.99189,0.99178,0.99178,36.71,0.99201,0.99202,0.99192,0.99192,47.52,True
'2018-07-09T22:03:00',0.99178,0.99181,0.99178,0.99179,32.67,0.99192,0.99193,0.9919,0.99193,26.35,False
'2018-07-09T22:04:00',0.99179,0.99179,0.99177,0.99177,38.17,0.99193,0.99193,0.9919,0.99191,37.74,True
'2018-07-09T22:05:00',0.99179,0.99179,0.99178,0.99178,18.71,0.99192,0.99192,0.9919,0.9919,17.93,True
'2018-07-09T22:06:00',0.99178,0.99183,0.99178,0.99182,44.79,0.99191,0.99196,0.99191,0.99193,39.63,False
'2018-07-09T22:07:00',0.99181,0.99183,0.99181,0.99182,13.1,0.99193,0.99194,0.9919,0.99192,11.0,True
'2018-07-09T22:08:00',0.99181,0.99184,0.9918,0.99184,24.54,0.99191,0.99194,0.99191,0.99194,15.86,True
'2018-07-09T22:09:00',0.99184,0.99189,0.99184,0.99188,25.05,0.99193,0.992,0.99193,0.99198,18.0,False
'2018-07-09T22:10:00',0.99188,0.99188,0.99187,0.99187,40.45,0.99198,0.992,0.99198,0.99199,25.49,False
'2018-07-09T22:11:00',0.99187,0.99187,0.99179,0.99179,36.27,0.99199,0.99201,0.99192,0.99192,28.72,False
'2018-07-09T22:12:00',0.99179,0.99181,0.99178,0.99179,26.35,0.99193,0.99194,0.99191,0.99191,19.61,False
'2018-07-09T22:13:00',0.99178,0.9918,0.99178,0.99178,12.55,0.9919,0.99192,0.9919,0.99192,4.5,True
'2018-07-09T22:14:00',0.99179,0.99179,0.99178,0.99179,38.71,0.99191,0.99192,0.9919,0.99191,19.37,True
'2018-07-09T22:15:00',0.99179,0.9918,0.99179,0.99179,11.13,0.99191,0.99192,0.99191,0.99192,14.74,False
'2018-07-09T22:16:00',0.99178,0.99178,0.99176,0.99176,23.49,0.9919,0.99191,0.99188,0.99188,21.24,False
'2018-07-09T22:17:00',0.99177,0.99177,0.99168,0.99168,19.06,0.99188,0.99189,0.9918,0.99181,13.31,False
'2018-07-09T22:18:00',0.99168,0.99168,0.99167,0.99167,14.85,0.99181,0.99181,0.99178,0.99179,16.11,False
'2018-07-09T22:19:00',0.99167,0.99168,0.99163,0.99163,24.65,0.99179,0.99179,0.99175,0.99176,18.06,False
'2018-07-09T22:20:00',0.99163,0.99163,0.99163,0.99163,13.86,0.99176,0.99176,0.99175,0.99175,8.12,False
'2018-07-09T22:21:00',0.99165,0.99166,0.99152,0.99152,32.34,0.99176,0.99177,0.99165,0.99165,23.06,False
'2018-07-09T22:22:00',0.99151,0.99151,0.99147,0.99147,31.48,0.99163,0.99163,0.9916,0.9916,24.86,True
'2018-07-09T22:23:00',0.99147,0.99149,0.99147,0.99149,11.36,0.9916,0.99161,0.9916,0.99161,5.88,True
'2018-07-09T22:24:00',0.99149,0.99153,0.99149,0.99152,25.7,0.99161,0.99166,0.99161,0.99165,16.61,True
'2018-07-09T22:25:00',0.99153,0.9916,0.99152,0.9916,26.04,0.99165,0.99172,0.99165,0.99172,25.86,True
'2018-07-09T22:26:00',0.9916,0.99162,0.9916,0.99162,7.92,0.99172,0.99175,0.99172,0.99175,4.12,False
'2018-07-09T22:27:00',0.99161,0.99161,0.99159,0.99159,13.11,0.99174,0.99174,0.99172,0.99172,6.0,False
'2018-07-09T22:28:00',0.99159,0.9916,0.99148,0.99148,17.74,0.99172,0.99172,0.99161,0.99161,15.99,False
'2018-07-09T22:29:00',0.99148,0.99149,0.99147,0.99147,23.89,0.99161,0.99162,0.99161,0.99161,31.87,False
'2018-07-09T22:30:00',0.99147,0.99148,0.99147,0.99147,17.53,0.99161,0.99162,0.9916,0.9916,23.6,False
'2018-07-09T22:31:00',0.99147,0.99148,0.99144,0.99147,16.33,0.9916,0.99162,0.99157,0.99157,13.87,False
'2018-07-09T22:32:00',0.99145,0.99147,0.99141,0.99144,26.81,0.99156,0.99157,0.99151,0.99155,23.02,False
'2018-07-09T22:33:00',0.99144,0.99144,0.99143,0.99143,6.36,0.99153,0.99157,0.99153,0.99156,6.99,False
'2018-07-09T22:34:00',0.99142,0.99142,0.99136,0.99138,32.11,0.99156,0.99156,0.99147,0.99151,22.33,False
'2018-07-09T22:35:00',0.99138,0.99138,0.99136,0.99137,8.86,0.99152,0.99152,0.9915,0.99151,16.24,True
'2018-07-09T22:36:00',0.99137,0.99143,0.99137,0.99141,15.57,0.99151,0.99157,0.99151,0.99155,12.12,True
'2018-07-09T22:37:00',0.99141,0.99147,0.99141,0.99147,30.81,0.99155,0.99162,0.99153,0.99162,31.66,True
'2018-07-09T22:38:00',0.99147,0.99152,0.99147,0.99149,35.83,0.99162,0.99165,0.99161,0.99165,26.86,True
'2018-07-09T22:39:00',0.99149,0.99156,0.99149,0.99156,33.88,0.99165,0.99165,0.99163,0.99165,25.45,False
'2018-07-09T22:40:00',0.99155,0.99157,0.99151,0.99151,13.78,0.99165,0.99166,0.99164,0.99165,18.34,False
'2018-07-09T22:41:00',0.99151,0.99152,0.9915,0.99151,13.59,0.99165,0.99165,0.99164,0.99165,19.84,False
'2018-07-09T22:42:00',0.99151,0.99152,0.99151,0.99151,8.12,0.99165,0.99165,0.99164,0.99165,10.36,False
'2018-07-09T22:43:00',0.99151,0.99151,0.99147,0.99147,30.87,0.99165,0.99165,0.99162,0.99162,44.85,False
'2018-07-09T22:44:00',0.99146,0.9915,0.99142,0.99142,40.1,0.99161,0.99164,0.99155,0.99155,37.6,True
'2018-07-09T22:45:00',0.99142,0.99148,0.99142,0.99147,41.77,0.99156,0.99162,0.99156,0.9916,55.84,True
'2018-07-09T22:46:00',0.99147,0.99148,0.99147,0.99148,10.86,0.99159,0.99162,0.99159,0.99162,11.35,False
'2018-07-09T22:47:00',0.99148,0.99148,0.99144,0.99147,20.05,0.99162,0.99162,0.99159,0.99161,39.17,True
'2018-07-09T22:48:00',0.99147,0.99147,0.99147,0.99147,28.07,0.99162,0.99162,0.9916,0.99162,35.17,False
'2018-07-09T22:49:00',0.99147,0.99147,0.99147,0.99147,31.94,0.99161,0.99162,0.99159,0.99162,14.62,False
'2018-07-09T22:50:00',0.99149,0.99149,0.99147,0.99147,11.57,0.99163,0.99163,0.99158,0.99161,31.89,False
'2018-07-09T22:51:00',0.99147,0.99147,0.99147,0.99147,5.2,0.99161,0.99161,0.99161,0.99161,4.98,True
'2018-07-09T22:52:00',0.99153,0.99153,0.99152,0.99153,7.0,0.99163,0.99165,0.99163,0.99165,14.9,True
'2018-07-09T22:53:00',0.99153,0.99155,0.99152,0.99155,19.33,0.99165,0.99168,0.99163,0.99167,19.44,False
'2018-07-09T22:54:00',0.99155,0.99159,0.99148,0.99149,54.39,0.99168,0.99173,0.99159,0.99159,45.32,False
'2018-07-09T22:55:00',0.99148,0.99151,0.99147,0.99148,41.37,0.99158,0.99162,0.99157,0.99159,33.12,False
'2018-07-09T22:56:00',0.99148,0.9915,0.99147,0.99148,29.81,0.99158,0.99162,0.99158,0.99159,21.37,False
'2018-07-09T22:57:00',0.99148,0.9915,0.99147,0.99148,13.05,0.9916,0.9916,0.99158,0.99158,11.0,True
'2018-07-09T22:58:00',0.99148,0.99154,0.99148,0.99154,12.62,0.99159,0.99164,0.99158,0.99163,10.0,False
'2018-07-09T22:59:00',0.99155,0.99164,0.99129,0.99131,36.74,0.99164,0.99173,0.99153,0.99158,34.12,False
'2018-07-09T23:00:00',0.99126,0.99126,0.99103,0.99121,5.98,0.9918,0.99183,0.99162,0.99162,9.74,True
'2018-07-09T23:01:00',0.9911,0.99142,0.9911,0.99142,4.02,0.99215,0.99215,0.99201,0.99211,2.67,False
'2018-07-09T23:02:00',0.99164,0.99175,0.99126,0.99137,8.05,0.99207,0.99215,0.99182,0.99182,7.86,False
'2018-07-09T23:03:00',0.99137,0.99137,0.99118,0.99122,6.04,0.99178,0.99178,0.99162,0.99162,5.9,True
'2018-07-09T23:04:00',0.99122,0.99123,0.99111,0.99123,17.2,0.99163,0.99215,0.99162,0.99215,19.86,True
'2018-07-09T23:05:00',0.99123,0.99163,0.99123,0.99161,11.49,0.99215,0.99215,0.99199,0.992,8.51,False
'2018-07-09T23:06:00',0.99161,0.99174,0.9913,0.99135,23.47,0.99201,0.99208,0.99195,0.99204,20.25,False
'2018-07-09T23:07:00',0.99134,0.99135,0.99112,0.99119,14.52,0.99205,0.99205,0.99151,0.99153,9.25,False
'2018-07-09T23:08:00',0.99119,0.99119,0.99112,0.99117,54.85,0.99156,0.9916,0.9915,0.99155,35.75,False
'2018-07-09T23:09:00',0.99117,0.99119,0.9911,0.99116,50.9,0.99154,0.99158,0.99151,0.99154,35.5,True
'2018-07-09T23:10:00',0.99116,0.99119,0.9911,0.99119,37.62,0.99154,0.99159,0.99148,0.99159,27.0,False
'2018-07-09T23:11:00',0.99119,0.99124,0.99115,0.99115,18.35,0.99159,0.99162,0.99155,0.99155,14.0,False
'2018-07-09T23:12:00',0.99115,0.99115,0.99113,0.99113,16.47,0.99153,0.99153,0.99149,0.99149,12.0,True
'2018-07-09T23:13:00',0.99113,0.99164,0.99113,0.9915,42.32,0.99151,0.99208,0.99151,0.99196,36.74,False
'2018-07-09T23:14:00',0.9915,0.9915,0.99121,0.99129,52.34,0.99196,0.99209,0.99196,0.99206,57.96,False
'2018-07-09T23:15:00',0.99129,0.99131,0.99122,0.99122,61.2,0.99207,0.99207,0.99197,0.99198,69.97,True
'2018-07-09T23:16:00',0.99123,0.99134,0.9912,0.99129,77.32,0.99196,0.99207,0.99195,0.99206,74.51,False
'2018-07-09T23:17:00',0.99129,0.99133,0.99122,0.9913,67.86,0.99205,0.99205,0.99189,0.99195,62.86,False
'2018-07-09T23:18:00',0.9913,0.99134,0.99116,0.99121,58.67,0.99195,0.99198,0.99185,0.99186,57.27,True
'2018-07-09T23:19:00',0.99121,0.99137,0.99106,0.99137,38.66,0.99186,0.99189,0.9915,0.99171,33.67,True
'2018-07-09T23:20:00',0.99137,0.99172,0.99121,0.99131,146.94,0.99166,0.99215,0.99156,0.99209,124.11,False
'2018-07-09T23:21:00',0.9913,0.99136,0.99122,0.99126,49.53,0.99209,0.99215,0.99199,0.99204,51.94,False
'2018-07-09T23:22:00',0.99125,0.99128,0.99121,0.99124,27.96,0.99201,0.99207,0.99196,0.99201,27.02,False
'2018-07-09T23:23:00',0.99125,0.99126,0.99121,0.99122,85.3,0.99201,0.99206,0.99197,0.992,57.76,True
'2018-07-09T23:24:00',0.99124,0.99126,0.99124,0.99124,56.56,0.99199,0.99202,0.99197,0.99198,38.08,True
'2018-07-09T23:25:00',0.99124,0.99125,0.99123,0.99125,45.11,0.99198,0.99201,0.99198,0.99201,25.76,True
'2018-07-09T23:26:00',0.99126,0.99141,0.9911,0.99141,48.64,0.99201,0.99203,0.99159,0.99183,38.06,False
'2018-07-09T23:27:00',0.99143,0.99163,0.99109,0.99113,95.16,0.99184,0.99212,0.99163,0.99165,95.56,True
'2018-07-09T23:28:00',0.99113,0.99162,0.99113,0.99156,136.82,0.99165,0.99208,0.99158,0.99208,142.14,True
'2018-07-09T23:29:00',0.99156,0.99162,0.99119,0.99156,170.91,0.99208,0.99215,0.99167,0.99215,149.82,False
'2018-07-09T23:30:00',0.99153,0.99154,0.99132,0.99137,164.4,0.99215,0.99215,0.9921,0.99215,67.05,False
'2018-07-09T23:31:00',0.99135,0.99155,0.99129,0.99136,238.45,0.99215,0.99215,0.99188,0.99189,188.06,False
'2018-07-09T23:32:00',0.99132,0.99136,0.9912,0.99121,204.87,0.9919,0.99194,0.99157,0.99157,204.4,True
'2018-07-09T23:33:00',0.99121,0.99197,0.99121,0.99141,387.79,0.99157,0.99215,0.99157,0.99204,358.58,False
'2018-07-09T23:34:00',0.99139,0.99155,0.99129,0.99136,335.21,0.9919,0.99212,0.99171,0.9918,460.96,True
'2018-07-09T23:35:00',0.99136,0.99151,0.99136,0.99148,157.59,0.9918,0.9919,0.99178,0.99186,188.05,True
'2018-07-09T23:36:00',0.99149,0.99155,0.99143,0.99154,141.62,0.99186,0.99197,0.99181,0.99194,120.52,False
'2018-07-09T23:37:00',0.99154,0.99188,0.99147,0.99149,78.19,0.99194,0.99215,0.99184,0.99187,87.84,False
'2018-07-09T23:38:00',0.99149,0.99153,0.9914,0.9914,285.3,0.99186,0.99201,0.99181,0.99185,276.58,True
'2018-07-09T23:39:00',0.9914,0.99165,0.9914,0.99153,429.35,0.99188,0.99206,0.99181,0.992,434.98,False
'2018-07-09T23:40:00',0.99152,0.99165,0.9915,0.99154,120.67,0.99198,0.99202,0.9919,0.99195,115.1,True
'2018-07-09T23:41:00',0.99156,0.9916,0.99152,0.99155,36.66,0.99195,0.99195,0.9919,0.99195,34.91,True
'2018-07-09T23:42:00',0.99155,0.99163,0.99152,0.99157,111.95,0.99195,0.99195,0.99186,0.99194,89.22,True
'2018-07-09T23:43:00',0.99153,0.99161,0.99152,0.99158,67.52,0.99195,0.99195,0.99188,0.99195,62.26,False
'2018-07-09T23:44:00',0.99156,0.99163,0.99151,0.99153,99.94,0.99195,0.99195,0.9919,0.99193,66.67,False
'2018-07-09T23:45:00',0.99153,0.99153,0.99153,0.99153,18.06,0.99194,0.99195,0.99191,0.99193,24.95,False
'2018-07-09T23:46:00',0.99152,0.99153,0.99152,0.99153,17.85,0.99192,0.99192,0.99183,0.99183,27.09,True
'2018-07-09T23:47:00',0.99153,0.99163,0.99147,0.99159,61.2,0.99181,0.99194,0.99179,0.99186,57.36,False
'2018-07-09T23:48:00',0.99159,0.99167,0.99134,0.99149,172.34,0.99186,0.99195,0.99178,0.99195,152.17,False
'2018-07-09T23:49:00',0.9915,0.99154,0.9914,0.99146,181.83,0.99195,0.99195,0.99189,0.99195,123.78,True
'2018-07-09T23:50:00',0.9915,0.99168,0.99139,0.99149,184.87,0.99195,0.99228,0.99191,0.99217,125.52,False
'2018-07-09T23:51:00',0.99147,0.9916,0.99136,0.99144,231.0,0.99213,0.99226,0.99194,0.99209,334.39,False
'2018-07-09T23:52:00',0.99144,0.99149,0.99136,0.99143,250.87,0.99208,0.99219,0.99189,0.99199,360.59,False
'2018-07-09T23:53:00',0.99143,0.99159,0.99127,0.99128,215.25,0.99197,0.99218,0.99176,0.99181,289.08,True
'2018-07-09T23:54:00',0.99128,0.99164,0.99125,0.99148,132.45,0.9918,0.99224,0.99169,0.99182,142.0,False
'2018-07-09T23:55:00',0.99149,0.99162,0.99124,0.99124,192.4,0.99183,0.99213,0.99157,0.99169,220.77,True
'2018-07-09T23:56:00',0.99125,0.99157,0.99124,0.99157,123.55,0.99169,0.99215,0.99168,0.99215,132.09,False
'2018-07-09T23:57:00',0.99157,0.99157,0.99113,0.99129,76.78,0.99215,0.99216,0.99161,0.99162,79.76,True
'2018-07-09T23:58:00',0.99126,0.99184,0.99119,0.99179,229.4,0.99166,0.99243,0.99166,0.9924,177.98,True
'2018-07-09T23:59:00',0.9918,0.99196,0.99177,0.99192,63.19,0.99238,0.9925,0.99228,0.99231,81.76,False
'2018-07-10T00:00:00',0.99188,0.99188,0.99142,0.99142,63.97,0.99231,0.99231,0.99162,0.99165,83.88,True
'2018-07-10T00:01:00',0.99142,0.99152,0.99141,0.9915,18.94,0.99159,0.9917,0.99158,0.99168,19.88,True
'2018-07-10T00:02:00',0.9915,0.99157,0.9915,0.99153,6.76,0.99167,0.99173,0.99167,0.99172,8.82,True
'2018-07-10T00:03:00',0.99158,0.99158,0.99154,0.99154,11.44,0.99174,0.99176,0.99171,0.99171,9.57,False
'2018-07-10T00:04:00',0.99157,0.99157,0.99153,0.99153,4.0,0.99172,0.99172,0.9917,0.9917,3.5,False
'2018-07-10T00:05:00',0.99152,0.99152,0.99151,0.99152,3.75,0.99169,0.99169,0.99168,0.99168,3.0,False
'2018-07-10T00:06:00',0.99151,0.99155,0.9915,0.99152,37.83,0.99168,0.99177,0.99167,0.99167,44.06,True
'2018-07-10T00:07:00',0.99152,0.99157,0.99152,0.99155,27.68,0.99166,0.99172,0.99164,0.99172,22.0,False
'2018-07-10T00:08:00',0.99156,0.99161,0.99152,0.99152,18.57,0.99172,0.99175,0.99164,0.99164,18.5,False
'2018-07-10T00:09:00',0.99151,0.99152,0.99149,0.99149,13.36,0.99164,0.99166,0.99164,0.99165,11.75,True
'2018-07-10T00:10:00',0.99149,0.9916,0.99149,0.9916,21.48,0.99166,0.99177,0.99163,0.99177,18.94,False
'2018-07-10T00:11:00',0.9916,0.9916,0.9916,0.9916,8.0,0.99175,0.99177,0.99175,0.99177,8.0,True
'2018-07-10T00:12:00',0.9916,0.99171,0.9916,0.9917,13.57,0.99177,0.99188,0.99177,0.99186,21.17,False
'2018-07-10T00:13:00',0.9917,0.9917,0.99168,0.99169,7.5,0.99187,0.99187,0.99186,0.99186,10.86,False
'2018-07-10T00:14:00',0.99168,0.99169,0.99168,0.99169,4.0,0.99186,0.99186,0.99184,0.99184,4.49,True
'2018-07-10T00:15:00',0.99169,0.99169,0.99169,0.99169,1.0,0.99186,0.99186,0.99186,0.99186,1.44,True
'2018-07-10T00:16:00',0.99173,0.99178,0.99173,0.99178,6.19,0.99189,0.99192,0.99189,0.99192,8.18,False
'2018-07-10T00:17:00',0.99178,0.99178,0.99174,0.99176,10.5,0.99191,0.99192,0.9919,0.99191,10.07,True
'2018-07-10T00:18:00',0.99177,0.99178,0.99177,0.99178,4.5,0.99191,0.99193,0.99191,0.99193,6.06,False
'2018-07-10T00:19:00',0.99178,0.99179,0.99177,0.99177,13.25,0.99192,0.99193,0.99192,0.99192,14.45,False
'2018-07-10T00:20:00',0.99177,0.99177,0.99168,0.99168,14.11,0.99192,0.99192,0.99184,0.99184,11.94,False
'2018-07-10T00:21:00',0.99168,0.99168,0.99167,0.99167,5.12,0.99183,0.99185,0.99183,0.99185,6.31,True
'2018-07-10T00:22:00',0.99168,0.99177,0.99168,0.99177,24.8,0.99184,0.99193,0.99183,0.99193,28.83,False
'2018-07-10T00:23:00',0.99177,0.99177,0.99177,0.99177,0.0,0.99193,0.99193,0.99193,0.99193,0.0,False
'2018-07-10T00:24:00',0.99175,0.99178,0.99159,0.99159,21.88,0.9919,0.99193,0.99181,0.99183,22.18,True
'2018-07-10T00:25:00',0.99158,0.99177,0.99158,0.99177,15.56,0.99184,0.99194,0.99179,0.99194,26.7,True
'2018-07-10T00:26:00',0.99178,0.99178,0.99177,0.99178,3.5,0.99194,0.99194,0.99194,0.99194,3.75,False
'2018-07-10T00:27:00',0.99177,0.99177,0.99156,0.99156,43.31,0.99194,0.99194,0.99172,0.99172,34.86,True
'2018-07-10T00:28:00',0.99156,0.99157,0.99156,0.99157,4.75,0.99172,0.99172,0.99172,0.99172,3.0,False
'2018-07-10T00:29:00',0.99158,0.99158,0.99145,0.99147,16.75,0.99173,0.99173,0.99159,0.99164,14.69,True
'2018-07-10T00:30:00',0.9915,0.99156,0.99147,0.99156,16.76,0.99166,0.99172,0.99164,0.99172,14.37,False
'2018-07-10T00:31:00',0.99155,0.99155,0.99149,0.99149,18.44,0.9917,0.99172,0.9917,0.99172,37.15,False
'2018-07-10T00:32:00',0.9915,0.9915,0.99149,0.99149,2.19,0.99167,0.9917,0.99167,0.9917,3.0,True
'2018-07-10T00:33:00',0.99148,0.99148,0.99148,0.99148,2.38,0.99174,0.99174,0.99174,0.99174,11.54,False
'2018-07-10T00:34:00',0.99148,0.99148,0.99148,0.99148,0.0,0.99174,0.99174,0.99174,0.99174,0.0,True
'2018-07-10T00:35:00',0.99146,0.99155,0.99146,0.99155,13.98,0.99174,0.99174,0.99171,0.99172,8.0,True
'2018-07-10T00:36:00',0.99155,0.99165,0.99155,0.99157,39.33,0.99172,0.99175,0.99171,0.99171,28.5,False
'2018-07-10T00:37:00',0.99155,0.99157,0.99155,0.99157,10.44,0.99171,0.99172,0.99171,0.99171,6.5,False
'2018-07-10T00:38:00',0.99155,0.99155,0.99148,0.99148,4.69,0.9917,0.9917,0.99165,0.99165,4.0,False
'2018-07-10T00:39:00',0.99145,0.99146,0.99145,0.99146,5.88,0.99164,0.99164,0.99162,0.99163,4.69,True
'2018-07-10T00:40:00',0.99145,0.99157,0.99145,0.99157,19.45,0.99162,0.99171,0.99162,0.99171,14.53,False
'2018-07-10T00:41:00',0.99157,0.99157,0.99155,0.99155,3.5,0.99172,0.99172,0.99171,0.99171,4.82,True
'2018-07-10T00:42:00',0.99155,0.99165,0.99155,0.99165,14.5,0.99168,0.99171,0.99166,0.99171,10.19,False
'2018-07-10T00:43:00',0.9916,0.9916,0.99156,0.99156,8.0,0.99172,0.99172,0.99171,0.99171,8.82,False
'2018-07-10T00:44:00',0.99156,0.99156,0.99156,0.99156,0.0,0.99171,0.99171,0.99171,0.99171,0.0,False
'2018-07-10T00:45:00',0.99155,0.99156,0.99155,0.99155,16.78,0.99171,0.99171,0.9917,0.99171,8.57,False
'2018-07-10T00:46:00',0.99155,0.99156,0.99151,0.99151,9.19,0.9917,0.99172,0.99169,0.9917,8.69,False
'2018-07-10T00:47:00',0.9915,0.99151,0.99148,0.99148,8.25,0.99169,0.99171,0.99168,0.9917,11.62,False
'2018-07-10T00:48:00',0.99151,0.99151,0.99147,0.99149,12.06,0.99168,0.99172,0.99164,0.99167,17.19,True
'2018-07-10T00:49:00',0.99149,0.9915,0.99149,0.9915,2.0,0.99167,0.99167,0.99167,0.99167,2.25,True
'2018-07-10T00:50:00',0.99149,0.99157,0.99148,0.99149,44.12,0.99167,0.99173,0.99167,0.99172,41.69,False
'2018-07-10T00:51:00',0.9915,0.9915,0.99136,0.99138,32.73,0.99172,0.99172,0.99159,0.99162,32.67,False
'2018-07-10T00:52:00',0.99136,0.99144,0.99136,0.99136,28.99,0.99163,0.99164,0.99159,0.9916,25.69,False
'2018-07-10T00:53:00',0.99136,0.99137,0.99135,0.99136,17.36,0.9916,0.99161,0.99159,0.99159,13.7,False
'2018-07-10T00:54:00',0.99136,0.99138,0.99135,0.99138,17.69,0.99159,0.9916,0.99153,0.99153,25.31,False
'2018-07-10T00:55:00',0.99138,0.99138,0.99138,0.99138,2.0,0.99152,0.99153,0.99152,0.99153,2.25,True
'2018-07-10T00:56:00',0.99137,0.9914,0.99135,0.99139,8.87,0.99157,0.99158,0.99153,0.99158,9.19,False
'2018-07-10T00:57:00',0.99144,0.99146,0.99137,0.99137,23.96,0.99161,0.99163,0.99161,0.99162,19.93,True
'2018-07-10T00:58:00',0.99138,0.9914,0.99138,0.99139,46.68,0.99162,0.99165,0.99162,0.99164,48.51,True
'2018-07-10T00:59:00',0.99141,0.99143,0.99138,0.99143,11.06,0.99163,0.99163,0.99156,0.99161,15.69,True
'2018-07-10T01:00:00',0.99143,0.99148,0.99142,0.99148,14.98,0.9916,0.99165,0.9916,0.99165,23.24,False
'2018-07-10T01:01:00',0.99148,0.99148,0.99147,0.99148,9.0,0.99164,0.99166,0.99164,0.99164,12.13,True
'2018-07-10T01:02:00',0.99148,0.99148,0.99148,0.99148,7.5,0.99165,0.99165,0.99164,0.99165,7.37,False
'2018-07-10T01:03:00',0.99148,0.99148,0.99148,0.99148,23.24,0.99164,0.99165,0.99164,0.99164,13.19,True
'2018-07-10T01:04:00',0.9915,0.99153,0.9915,0.99153,8.49,0.99165,0.99169,0.99165,0.99169,8.5,True
'2018-07-10T01:05:00',0.99152,0.99153,0.99151,0.99153,19.09,0.99167,0.9917,0.99167,0.9917,20.73,True
'2018-07-10T01:06:00',0.99154,0.99154,0.99154,0.99154,1.0,0.99171,0.99171,0.99171,0.99171,1.31,False
'2018-07-10T01:07:00',0.99154,0.99154,0.99153,0.99154,8.11,0.99171,0.99171,0.99169,0.9917,6.37,False
'2018-07-10T01:08:00',0.99154,0.99154,0.99149,0.99149,20.99,0.99171,0.99171,0.99166,0.99166,28.39,False
'2018-07-10T01:09:00',0.99149,0.99149,0.99145,0.99146,10.62,0.99164,0.99164,0.99161,0.99162,24.85,False
'2018-07-10T01:10:00',0.99144,0.99144,0.99133,0.99138,27.99,0.99161,0.99161,0.9915,0.99154,44.81,False
'2018-07-10T01:11:00',0.99138,0.99138,0.99137,0.99137,3.5,0.99152,0.99154,0.99152,0.99154,3.62,False
'2018-07-10T01:12:00',0.99137,0.99137,0.99135,0.99135,4.62,0.99154,0.99154,0.99152,0.99152,5.88,False
'2018-07-10T01:13:00',0.99133,0.99133,0.99128,0.99128,6.74,0.99152,0.99152,0.99145,0.99145,7.76,False
'2018-07-10T01:14:00',0.99128,0.99128,0.99127,0.99128,6.5,0.99145,0.99145,0.99145,0.99145,12.44,False
'2018-07-10T01:15:00',0.99128,0.99128,0.9912,0.99121,18.22,0.99143,0.99144,0.99134,0.99134,15.79,True
'2018-07-10T01:16:00',0.99119,0.99124,0.99119,0.99124,16.0,0.99133,0.99139,0.99133,0.99139,10.75,True
'2018-07-10T01:17:00',0.99125,0.99136,0.99123,0.99131,26.38,0.99139,0.99153,0.99139,0.99145,22.96,True
'2018-07-10T01:18:00',0.99131,0.99132,0.99131,0.99131,14.85,0.99148,0.99151,0.99148,0.9915,19.44,True
'2018-07-10T01:19:00',0.99133,0.99133,0.99133,0.99133,3.0,0.9915,0.99151,0.9915,0.99151,3.69,False
'2018-07-10T01:20:00',0.99133,0.99134,0.99133,0.99133,4.12,0.99151,0.99151,0.9915,0.9915,5.12,True
'2018-07-10T01:21:00',0.99133,0.99137,0.99133,0.99137,7.36,0.9915,0.99154,0.9915,0.99154,11.5,False
'2018-07-10T01:22:00',0.99137,0.99137,0.99137,0.99137,0.0,0.99154,0.99154,0.99154,0.99154,0.0,False
'2018-07-10T01:23:00',0.99138,0.9914,0.99136,0.99137,26.7,0.99154,0.99156,0.99153,0.99153,39.87,True
'2018-07-10T01:24:00',0.99136,0.99137,0.99136,0.99137,11.11,0.99153,0.99154,0.99152,0.99154,16.07,False
'2018-07-10T01:25:00',0.99136,0.99137,0.99129,0.99129,16.36,0.99153,0.99154,0.99147,0.99147,20.82,True
'2018-07-10T01:26:00',0.99129,0.99131,0.99129,0.99131,11.98,0.99146,0.99149,0.99146,0.99149,13.26,False
'2018-07-10T01:27:00',0.9913,0.9913,0.99129,0.99129,2.24,0.99147,0.99147,0.99147,0.99147,2.37,False
'2018-07-10T01:28:00',0.9913,0.9913,0.99126,0.99126,7.86,0.99146,0.99146,0.99143,0.99144,7.79,True
'2018-07-10T01:29:00',0.99127,0.99127,0.99126,0.99127,14.99,0.99143,0.99145,0.99143,0.99144,11.23,True
'2018-07-10T01:30:00',0.99127,0.99132,0.99127,0.9913,6.24,0.99144,0.99148,0.99144,0.99148,6.5,True
'2018-07-10T01:31:00',0.99131,0.99137,0.99131,0.99136,14.85,0.99149,0.99154,0.99149,0.99153,14.63,True
'2018-07-10T01:32:00',0.99136,0.99139,0.99136,0.99137,12.99,0.99155,0.99156,0.99153,0.99153,14.44,False
'2018-07-10T01:33:00',0.99136,0.99136,0.99129,0.99129,13.05,0.99151,0.99151,0.99147,0.99148,15.12,False
'2018-07-10T01:34:00',0.9913,0.9913,0.99127,0.99128,8.74,0.99148,0.99148,0.99145,0.99145,10.31,False
'2018-07-10T01:35:00',0.99126,0.99127,0.99126,0.99127,5.05,0.99145,0.99145,0.99142,0.99144,7.94,False
'2018-07-10T01:36:00',0.99127,0.99127,0.99127,0.99127,10.5,0.99145,0.99145,0.99144,0.99144,8.06,False
'2018-07-10T01:37:00',0.99127,0.99127,0.99127,0.99127,2.25,0.99144,0.99144,0.99144,0.99144,1.31,False
'2018-07-10T01:38:00',0.99127,0.99128,0.99126,0.99127,8.49,0.99144,0.99145,0.99139,0.99139,12.68,False
'2018-07-10T01:39:00',0.99127,0.99127,0.99116,0.99117,28.66,0.99143,0.99143,0.99134,0.99135,27.77,True
'2018-07-10T01:40:00',0.99117,0.99125,0.99116,0.99125,25.66,0.99135,0.99138,0.99134,0.99138,16.55,True
'2018-07-10T01:41:00',0.99125,0.99126,0.99125,0.99126,18.88,0.99139,0.99142,0.99139,0.99142,11.35,False
'2018-07-10T01:42:00',0.99126,0.99127,0.99126,0.99126,20.49,0.99142,0.99142,0.99139,0.99142,34.39,True
'2018-07-10T01:43:00',0.99126,0.99126,0.99126,0.99126,2.44,0.99143,0.99143,0.99143,0.99143,2.44,True
'2018-07-10T01:44:00',0.99126,0.99132,0.99126,0.99127,21.85,0.99143,0.99145,0.99143,0.99144,34.72,True
'2018-07-10T01:45:00',0.99129,0.99129,0.99127,0.99127,3.44,0.99144,0.99145,0.99144,0.99145,4.12,False
'2018-07-10T01:46:00',0.99127,0.99127,0.99125,0.99126,21.61,0.99143,0.99144,0.99139,0.99142,20.86,True
'2018-07-10T01:47:00',0.99126,0.99138,0.99126,0.99127,51.1,0.99143,0.9915,0.99143,0.99143,29.07,True
'2018-07-10T01:48:00',0.99127,0.99136,0.99125,0.99136,22.94,0.99144,0.99151,0.99143,0.9915,25.18,False
'2018-07-10T01:49:00',0.99136,0.99137,0.99128,0.99128,14.68,0.9915,0.9915,0.99143,0.99143,15.75,True
'2018-07-10T01:50:00',0.99128,0.99131,0.99127,0.9913,12.49,0.99141,0.99146,0.99141,0.99145,35.01,True
'2018-07-10T01:51:00',0.9913,0.99138,0.99128,0.99138,15.75,0.99144,0.99152,0.99144,0.9915,20.01,True
'2018-07-10T01:52:00',0.99136,0.99144,0.99136,0.99137,20.48,0.99152,0.99155,0.99152,0.99153,26.65,True
'2018-07-10T01:53:00',0.99137,0.99146,0.99137,0.99146,33.79,0.99154,0.99161,0.99153,0.99161,40.9,False
'2018-07-10T01:54:00',0.9915,0.9915,0.9914,0.9914,31.59,0.99164,0.99164,0.99155,0.99155,17.72,False
'2018-07-10T01:55:00',0.99139,0.99139,0.99136,0.99136,9.49,0.99155,0.99155,0.99153,0.99153,16.13,True
'2018-07-10T01:56:00',0.99136,0.99139,0.99136,0.99139,9.12,0.99152,0.99153,0.99152,0.99152,15.44,False
'2018-07-10T01:57:00',0.99139,0.99139,0.99136,0.99136,35.47,0.99153,0.99154,0.99151,0.99151,30.37,True
'2018-07-10T01:58:00',0.99136,0.99138,0.99135,0.99136,11.31,0.99151,0.99152,0.9915,0.99152,19.0,False
'2018-07-10T01:59:00',0.99136,0.99138,0.99136,0.99136,31.59,0.99151,0.99153,0.9915,0.9915,56.11,False
'2018-07-10T02:00:00',0.99136,0.99138,0.99124,0.99124,72.31,0.99149,0.99152,0.99138,0.99138,55.05,False
'2018-07-10T02:01:00',0.99124,0.99124,0.99114,0.99118,84.48,0.99133,0.99135,0.99127,0.99129,72.37,False
'2018-07-10T02:02:00',0.99118,0.99118,0.99115,0.99116,11.6,0.99129,0.99131,0.99125,0.99125,10.37,True
'2018-07-10T02:03:00',0.99115,0.99115,0.99114,0.99115,9.34,0.99125,0.9913,0.99125,0.9913,6.88,False
'2018-07-10T02:04:00',0.99115,0.99116,0.99109,0.99113,17.61,0.99129,0.99129,0.99121,0.99125,14.44,False
'2018-07-10T02:05:00',0.99114,0.99117,0.99112,0.99112,21.22,0.99125,0.99126,0.99123,0.99125,15.87,False
'2018-07-10T02:06:00',0.99112,0.99119,0.99107,0.99108,33.45,0.99125,0.99126,0.9912,0.9912,25.07,False
'2018-07-10T02:07:00',0.99108,0.99111,0.99103,0.99108,55.07,0.9912,0.99123,0.99114,0.9912,51.22,True
'2018-07-10T02:08:00',0.99108,0.99111,0.99107,0.99111,16.74,0.9912,0.99123,0.99118,0.99123,11.58,False
'2018-07-10T02:09:00',0.99109,0.99109,0.99108,0.99108,12.5,0.99121,0.99122,0.99121,0.99122,16.13,True
'2018-07-10T02:10:00',0.99108,0.99109,0.99107,0.99109,21.03,0.99121,0.99122,0.9912,0.99121,20.26,False
'2018-07-10T02:11:00',0.99108,0.99111,0.99108,0.99109,18.3,0.9912,0.99123,0.9912,0.99121,16.54,True
'2018-07-10T02:12:00',0.99111,0.99115,0.99109,0.99109,39.52,0.99123,0.99126,0.99122,0.99124,27.42,True
'2018-07-10T02:13:00',0.9911,0.99117,0.99108,0.99111,77.54,0.99123,0.99126,0.99121,0.99123,41.34,False
'2018-07-10T02:14:00',0.99115,0.99115,0.99092,0.99106,93.76,0.99124,0.99125,0.99105,0.99119,93.65,False
'2018-07-10T02:15:00',0.99106,0.99116,0.99102,0.99105,85.95,0.9912,0.99126,0.99116,0.99121,88.34,True
'2018-07-10T02:16:00',0.99105,0.99107,0.99099,0.99107,60.41,0.99121,0.99121,0.99113,0.9912,50.0,False
'2018-07-10T02:17:00',0.99107,0.99109,0.99106,0.99106,22.05,0.9912,0.99122,0.9912,0.99121,11.55,False
'2018-07-10T02:18:00',0.99107,0.99107,0.99105,0.99107,24.73,0.99122,0.99122,0.99118,0.99119,14.62,False
'2018-07-10T02:19:00',0.99107,0.99107,0.99098,0.99098,20.66,0.99119,0.99119,0.99113,0.99113,30.18,True
'2018-07-10T02:20:00',0.99098,0.99102,0.99098,0.991,7.43,0.99113,0.99115,0.99113,0.99113,9.24,True
'2018-07-10T02:21:00',0.99106,0.99118,0.99106,0.99116,43.17,0.99117,0.99126,0.99117,0.99125,39.68,True
'2018-07-10T02:22:00',0.99115,0.99121,0.99112,0.99119,32.11,0.99125,0.99134,0.99124,0.99134,33.98,False
'2018-07-10T02:23:00',0.99119,0.99122,0.9911,0.9911,40.98,0.99133,0.99134,0.99122,0.99125,46.58,True
'2018-07-10T02:24:00',0.9911,0.99117,0.9911,0.99115,23.15,0.99125,0.99129,0.99123,0.99128,35.53,True
'2018-07-10T02:25:00',0.99116,0.99122,0.99116,0.99122,11.87,0.99128,0.99135,0.99128,0.99133,21.36,True
'2018-07-10T02:26:00',0.99121,0.99127,0.9912,0.99123,22.86,0.99133,0.9914,0.99133,0.99136,26.16,True
'2018-07-10T02:27:00',0.99125,0.9913,0.99125,0.99128,19.98,0.99135,0.99143,0.99135,0.99142,25.75,True
'2018-07-10T02:28:00',0.99128,0.99128,0.99127,0.99128,7.12,0.99142,0.99143,0.99142,0.99143,17.2,False
'2018-07-10T02:29:00',0.99128,0.99136,0.99126,0.99127,55.33,0.99143,0.99147,0.99142,0.99142,47.28,False
'2018-07-10T02:30:00',0.99128,0.99128,0.99119,0.99119,44.57,0.99142,0.99142,0.99132,0.99132,28.34,False
'2018-07-10T02:31:00',0.99118,0.99118,0.99112,0.99117,43.59,0.99134,0.99134,0.99128,0.99133,42.94,False
'2018-07-10T02:32:00',0.99116,0.99117,0.9911,0.99117,32.1,0.99132,0.99132,0.99124,0.99129,19.8,False
'2018-07-10T02:33:00',0.99116,0.99117,0.99107,0.99107,39.01,0.9913,0.99132,0.99123,0.99123,39.5,True
'2018-07-10T02:34:00',0.99106,0.99118,0.99106,0.99117,32.51,0.99123,0.99133,0.99122,0.99133,26.49,True
'2018-07-10T02:35:00',0.99117,0.99118,0.99116,0.99118,17.37,0.99133,0.99133,0.9913,0.99133,31.09,False
'2018-07-10T02:36:00',0.99117,0.99118,0.99117,0.99118,5.37,0.99133,0.99133,0.99133,0.99133,22.01,True
'2018-07-10T02:37:00',0.99118,0.99119,0.99114,0.99119,30.69,0.99131,0.99132,0.99126,0.99132,45.58,False
'2018-07-10T02:38:00',0.99118,0.99118,0.99111,0.99117,25.42,0.9913,0.99132,0.99124,0.99132,29.06,False
'2018-07-10T02:39:00',0.99117,0.99118,0.99116,0.99117,24.28,0.99132,0.99132,0.99129,0.99132,26.83,False
'2018-07-10T02:40:00',0.99117,0.99117,0.99115,0.99116,25.86,0.99132,0.99133,0.9913,0.99131,29.63,False
'2018-07-10T02:41:00',0.99117,0.99117,0.99107,0.99108,19.65,0.99132,0.99132,0.99123,0.99123,25.99,False
'2018-07-10T02:42:00',0.99107,0.9911,0.99105,0.99107,22.23,0.99123,0.99124,0.99118,0.99121,28.52,False
'2018-07-10T02:43:00',0.99108,0.99108,0.99095,0.99096,25.18,0.9912,0.9912,0.99109,0.99111,40.13,True
'2018-07-10T02:44:00',0.99097,0.99106,0.99097,0.99106,33.22,0.99113,0.99122,0.99112,0.99122,33.25,False
'2018-07-10T02:45:00',0.99106,0.99106,0.99105,0.99106,52.26,0.99121,0.99122,0.9912,0.99122,44.61,True
'2018-07-10T02:46:00',0.99106,0.9911,0.99106,0.99107,30.83,0.99122,0.99124,0.99121,0.99123,44.1,True
'2018-07-10T02:47:00',0.99108,0.99112,0.99107,0.99108,23.35,0.99122,0.99124,0.99122,0.99123,21.77,True
'2018-07-10T02:48:00',0.99107,0.99112,0.99107,0.99111,33.22,0.99123,0.99125,0.99122,0.99124,41.16,True
'2018-07-10T02:49:00',0.99112,0.9912,0.99112,0.99119,27.18,0.99124,0.99132,0.99124,0.99132,30.96,False
'2018-07-10T02:50:00',0.99119,0.9912,0.9911,0.99117,38.42,0.99132,0.99132,0.99123,0.9913,42.36,True
'2018-07-10T02:51:00',0.99115,0.99119,0.99115,0.99119,31.37,0.9913,0.99132,0.99129,0.99131,23.99,True
'2018-07-10T02:52:00',0.99118,0.99124,0.99112,0.99124,53.04,0.99132,0.99134,0.99126,0.99134,48.43,True
'2018-07-10T02:53:00',0.99124,0.99127,0.99118,0.99127,55.08,0.99139,0.99141,0.99133,0.99141,47.65,False
'2018-07-10T02:54:00',0.99126,0.99128,0.99124,0.99125,54.96,0.99141,0.99143,0.99134,0.99138,42.97,False
'2018-07-10T02:55:00',0.99125,0.99125,0.99111,0.99117,59.27,0.99136,0.99136,0.99126,0.99131,47.89,False
'2018-07-10T02:56:00',0.99119,0.99119,0.99116,0.99116,12.57,0.99131,0.99132,0.99129,0.99129,11.7,False
'2018-07-10T02:57:00',0.99116,0.99117,0.99111,0.99112,39.51,0.99129,0.99132,0.99125,0.99127,40.63,False
'2018-07-10T02:58:00',0.99111,0.99111,0.99096,0.99099,41.15,0.99126,0.99126,0.99111,0.99115,38.36,True
'2018-07-10T02:59:00',0.99098,0.99124,0.99097,0.99117,92.1,0.99113,0.99137,0.99113,0.99132,78.48,False
'2018-07-10T03:00:00',0.99117,0.99117,0.99106,0.99107,39.91,0.99132,0.99132,0.99121,0.99121,33.88,True
'2018-07-10T03:01:00',0.99106,0.99118,0.99106,0.99109,68.3,0.99122,0.9913,0.9912,0.99123,51.79,True
'2018-07-10T03:02:00',0.99109,0.9913,0.99109,0.9913,48.36,0.99124,0.99143,0.99124,0.99143,33.32,True
'2018-07-10T03:03:00',0.99131,0.99131,0.99127,0.99131,54.79,0.99143,0.99146,0.99136,0.99143,51.42,False
'2018-07-10T03:04:00',0.99129,0.99133,0.99121,0.99128,42.27,0.99143,0.99145,0.99134,0.99141,52.19,False
'2018-07-10T03:05:00',0.99127,0.99129,0.99122,0.99123,44.85,0.99139,0.99144,0.99134,0.99135,40.7,True
'2018-07-10T03:06:00',0.99124,0.9913,0.99123,0.99129,47.01,0.99135,0.99144,0.99134,0.99144,38.02,True
'2018-07-10T03:07:00',0.99131,0.99143,0.99131,0.99142,32.82,0.99143,0.99157,0.99143,0.99155,46.27,False
'2018-07-10T03:08:00',0.99142,0.99142,0.99139,0.99139,17.49,0.99154,0.99155,0.99153,0.99153,20.83,False
'2018-07-10T03:09:00',0.99139,0.9914,0.99127,0.99128,49.45,0.99153,0.99153,0.99137,0.9914,58.02,False
'2018-07-10T03:10:00',0.99128,0.99129,0.99124,0.99127,39.94,0.9914,0.99145,0.99134,0.9914,40.76,False
'2018-07-10T03:11:00',0.99126,0.99127,0.99119,0.9912,54.3,0.99137,0.9914,0.99132,0.99133,53.03,True
'2018-07-10T03:12:00',0.9912,0.99122,0.99119,0.9912,11.85,0.99134,0.99134,0.99131,0.99134,17.14,False
'2018-07-10T03:13:00',0.99118,0.99118,0.99113,0.99114,27.19,0.99132,0.99134,0.99126,0.99126,25.17,True
'2018-07-10T03:14:00',0.99115,0.99118,0.99113,0.99118,52.09,0.99127,0.99134,0.99126,0.99134,49.24,True
'2018-07-10T03:15:00',0.99117,0.99129,0.99117,0.99129,44.25,0.99133,0.99139,0.99132,0.99138,38.65,True
'2018-07-10T03:16:00',0.9913,0.99131,0.99127,0.99129,18.92,0.99138,0.99144,0.99138,0.99144,28.34,True
'2018-07-10T03:17:00',0.9913,0.99131,0.9913,0.99131,21.57,0.99143,0.99144,0.99143,0.99143,21.71,True
'2018-07-10T03:18:00',0.99131,0.99146,0.99131,0.99146,43.34,0.99143,0.99156,0.99143,0.99156,32.52,False
'2018-07-10T03:19:00',0.99145,0.9915,0.9914,0.99143,53.71,0.99156,0.99161,0.99155,0.99155,76.19,True
'2018-07-10T03:20:00',0.99143,0.99147,0.9914,0.99147,35.77,0.99154,0.99163,0.99154,0.99163,43.23,True
'2018-07-10T03:21:00',0.99147,0.99148,0.99147,0.99148,12.19,0.99162,0.99163,0.99162,0.99163,10.56,False
'2018-07-10T03:22:00',0.99148,0.99154,0.99148,0.99149,19.1,0.99163,0.99165,0.99161,0.99161,24.05,False
'2018-07-10T03:23:00',0.99147,0.99148,0.99146,0.99148,17.7,0.99161,0.99161,0.99157,0.99161,10.38,True
'2018-07-10T03:24:00',0.99149,0.99149,0.99148,0.99149,8.08,0.99163,0.99163,0.99161,0.99162,6.73,False
'2018-07-10T03:25:00',0.99147,0.99148,0.99144,0.99148,23.85,0.99161,0.99163,0.99153,0.99163,26.12,False
'2018-07-10T03:26:00',0.99148,0.99148,0.99148,0.99148,3.37,0.99162,0.99162,0.99161,0.99161,3.0,False
'2018-07-10T03:27:00',0.99146,0.99147,0.99141,0.99146,14.48,0.9916,0.9916,0.99151,0.9916,19.87,True
'2018-07-10T03:28:00',0.99145,0.9916,0.99143,0.99159,45.03,0.99156,0.99174,0.99154,0.99174,49.08,False
'2018-07-10T03:29:00',0.99159,0.99159,0.99159,0.99159,23.43,0.99174,0.99174,0.99173,0.99173,22.69,False
'2018-07-10T03:30:00',0.99159,0.99159,0.99137,0.99137,55.43,0.99173,0.99173,0.99153,0.99153,52.63,False
'2018-07-10T03:31:00',0.99137,0.99137,0.99128,0.99128,30.03,0.99149,0.99149,0.99141,0.99141,33.38,True
'2018-07-10T03:32:00',0.99129,0.99135,0.99127,0.99132,62.33,0.99141,0.99147,0.99141,0.99146,39.16,True
'2018-07-10T03:33:00',0.99134,0.99137,0.99134,0.99137,20.67,0.99146,0.99149,0.99146,0.99149,23.54,False
'2018-07-10T03:34:00',0.99137,0.99137,0.99131,0.99133,53.74,0.99149,0.99149,0.99142,0.99145,26.07,False
'2018-07-10T03:35:00',0.99133,0.99141,0.99131,0.99131,78.26,0.99145,0.99154,0.99143,0.99143,79.38,False
'2018-07-10T03:36:00',0.99128,0.99129,0.9912,0.99127,43.03,0.9914,0.99142,0.99134,0.99141,42.98,True
'2018-07-10T03:37:00',0.99127,0.9913,0.99126,0.99129,43.56,0.99141,0.99142,0.99138,0.9914,15.96,True
'2018-07-10T03:38:00',0.9913,0.99138,0.9913,0.99132,65.99,0.9914,0.99152,0.9914,0.99144,46.84,True
'2018-07-10T03:39:00',0.9913,0.99137,0.99129,0.99137,94.31,0.99144,0.99152,0.99144,0.99152,72.45,True
'2018-07-10T03:40:00',0.99138,0.99148,0.99138,0.99148,45.82,0.99153,0.99163,0.99152,0.99163,55.06,False
'2018-07-10T03:41:00',0.99149,0.99156,0.99146,0.99146,44.7,0.99163,0.99167,0.99159,0.99159,46.05,False
'2018-07-10T03:42:00',0.99148,0.99148,0.99139,0.99139,66.49,0.99158,0.9916,0.99153,0.99155,49.62,True
'2018-07-10T03:43:00',0.9914,0.99148,0.9914,0.99147,76.2,0.99155,0.9916,0.99154,0.99159,48.43,True
'2018-07-10T03:44:00',0.99149,0.99157,0.99148,0.99156,39.25,0.99159,0.99169,0.99159,0.99169,22.99,True
'2018-07-10T03:45:00',0.99157,0.99165,0.99157,0.99162,28.62,0.99171,0.99176,0.99171,0.99174,51.08,False
'2018-07-10T03:46:00',0.99162,0.99163,0.99161,0.99162,12.5,0.99171,0.99173,0.99171,0.99173,20.29,True
'2018-07-10T03:47:00',0.99162,0.9917,0.99162,0.99168,14.12,0.99171,0.99184,0.99171,0.99181,24.85,True
'2018-07-10T03:48:00',0.99168,0.99174,0.99168,0.99172,17.34,0.9918,0.99186,0.9918,0.99185,22.36,True
'2018-07-10T03:49:00',0.99172,0.99178,0.99172,0.99178,8.18,0.99184,0.99188,0.99184,0.99188,10.72,True
'2018-07-10T03:50:00',0.99178,0.99185,0.99178,0.99183,25.31,0.99188,0.99196,0.99188,0.99194,36.45,True
'2018-07-10T03:51:00',0.99182,0.99193,0.99182,0.99189,23.94,0.99193,0.99204,0.99193,0.99202,34.38,True
'2018-07-10T03:52:00',0.99189,0.992,0.99189,0.99194,32.73,0.99202,0.99212,0.99202,0.99207,45.08,True
'2018-07-10T03:53:00',0.99196,0.99204,0.99196,0.99199,19.86,0.99207,0.99213,0.99207,0.99211,28.32,True
'2018-07-10T03:54:00',0.99198,0.99209,0.99198,0.99204,65.14,0.99212,0.99219,0.99212,0.99215,102.02,False
'2018-07-10T03:55:00',0.99201,0.99207,0.99198,0.99202,37.06,0.99215,0.99218,0.99212,0.99213,56.24,False
'2018-07-10T03:56:00',0.99202,0.99203,0.99197,0.99197,21.37,0.99213,0.99214,0.9921,0.9921,30.47,False
'2018-07-10T03:57:00',0.99194,0.99194,0.99185,0.99186,18.52,0.99207,0.99207,0.99199,0.992,20.21,False
'2018-07-10T03:58:00',0.99188,0.99188,0.99178,0.99181,37.94,0.99201,0.99202,0.99192,0.99196,41.47,True
'2018-07-10T03:59:00',0.99181,0.99199,0.99181,0.99199,88.9,0.99197,0.99214,0.99196,0.99212,73.0,False
'2018-07-10T04:00:00',0.99197,0.992,0.9919,0.99197,42.27,0.99212,0.99214,0.99204,0.99212,37.38,True
'2018-07-10T04:01:00',0.99197,0.99211,0.99196,0.9921,72.61,0.99212,0.99225,0.99211,0.99224,62.63,False
'2018-07-10T04:02:00',0.9921,0.9921,0.99196,0.99198,52.8,0.99223,0.99223,0.99209,0.99212,58.86,True
'2018-07-10T04:03:00',0.99198,0.99203,0.99198,0.99203,19.97,0.99213,0.99214,0.99211,0.99214,21.37,False
'2018-07-10T04:04:00',0.99203,0.99203,0.992,0.99202,25.98,0.99214,0.99214,0.9921,0.99213,40.56,False
'2018-07-10T04:05:00',0.99202,0.99205,0.99197,0.99198,26.8,0.99214,0.99215,0.99211,0.99212,43.96,False
'2018-07-10T04:06:00',0.99197,0.99198,0.99189,0.99193,73.44,0.99213,0.99213,0.99205,0.99208,64.76,False
'2018-07-10T04:07:00',0.9919,0.99192,0.99186,0.99186,20.33,0.99204,0.99204,0.99196,0.99199,22.1,False
'2018-07-10T04:08:00',0.99186,0.99186,0.99176,0.99178,31.72,0.99197,0.99197,0.9919,0.99193,40.24,True
'2018-07-10T04:09:00',0.99179,0.9919,0.99179,0.99188,34.87,0.99193,0.99203,0.99193,0.99202,36.51,True
'2018-07-10T04:10:00',0.9919,0.99191,0.9919,0.9919,8.74,0.99203,0.99203,0.99203,0.99203,18.92,False
'2018-07-10T04:11:00',0.9919,0.99191,0.99189,0.99189,7.36,0.99203,0.99203,0.99203,0.99203,12.26,True
'2018-07-10T04:12:00',0.99191,0.99198,0.99191,0.99198,18.3,0.99203,0.99213,0.99203,0.99213,18.96,False
'2018-07-10T04:13:00',0.99199,0.99199,0.99198,0.99198,11.43,0.99214,0.99214,0.99213,0.99213,10.2,False
'2018-07-10T04:14:00',0.99198,0.99198,0.99192,0.99192,23.36,0.99213,0.99213,0.99204,0.99204,27.02,True
'2018-07-10T04:15:00',0.99191,0.99192,0.99191,0.99192,40.9,0.99204,0.99205,0.99203,0.99205,24.6,True
'2018-07-10T04:16:00',0.99192,0.99197,0.99192,0.99195,22.42,0.99205,0.99212,0.99203,0.99206,25.13,False
'2018-07-10T04:17:00',0.99193,0.99198,0.99191,0.99191,26.06,0.99206,0.99211,0.99203,0.99203,23.58,True
'2018-07-10T04:18:00',0.99191,0.99192,0.99191,0.99192,24.93,0.99203,0.99205,0.99203,0.99204,28.52,False
'2018-07-10T04:19:00',0.99192,0.99192,0.99191,0.99192,13.86,0.99204,0.99204,0.99203,0.99204,9.31,False
'2018-07-10T04:20:00',0.99192,0.99196,0.9919,0.9919,31.11,0.99204,0.99211,0.99203,0.99203,30.27,False
'2018-07-10T04:21:00',0.9919,0.9919,0.99169,0.9917,79.3,0.99203,0.99203,0.99184,0.99184,73.71,True
'2018-07-10T04:22:00',0.99171,0.99179,0.99171,0.99176,36.8,0.99184,0.99193,0.99184,0.99188,26.73,False
'2018-07-10T04:23:00',0.99171,0.99174,0.99168,0.99174,41.62,0.99183,0.99186,0.99181,0.99184,49.31,True
'2018-07-10T04:24:00',0.99174,0.99184,0.99174,0.99181,30.9,0.99185,0.99198,0.99185,0.99194,46.8,False
'2018-07-10T04:25:00',0.99181,0.99181,0.9918,0.9918,8.12,0.99194,0.99194,0.99194,0.99194,13.74,True
'2018-07-10T04:26:00',0.99181,0.99189,0.99181,0.99188,26.18,0.99194,0.99203,0.99194,0.992,18.77,True
'2018-07-10T04:27:00',0.9919,0.99192,0.99189,0.99191,22.68,0.99203,0.99205,0.99201,0.99202,24.24,False
'2018-07-10T04:28:00',0.99188,0.9919,0.99182,0.99182,21.95,0.992,0.99203,0.99195,0.99195,15.68,True
'2018-07-10T04:29:00',0.99183,0.99186,0.99183,0.99183,16.69,0.99196,0.99199,0.99194,0.99194,21.5,False
'2018-07-10T04:30:00',0.99183,0.99186,0.99177,0.99178,25.08,0.99195,0.99199,0.99187,0.9919,36.32,True
'2018-07-10T04:31:00',0.99178,0.99183,0.99178,0.99181,21.92,0.9919,0.99196,0.9919,0.99192,23.44,False
'2018-07-10T04:32:00',0.9918,0.9918,0.99177,0.9918,31.77,0.99192,0.99194,0.9919,0.99194,33.94,True
'2018-07-10T04:33:00',0.9918,0.99185,0.9918,0.99185,18.96,0.99193,0.99197,0.99193,0.99197,21.66,True
'2018-07-10T04:34:00',0.99185,0.99191,0.99185,0.99189,27.2,0.99197,0.99203,0.99196,0.99198,34.04,True
'2018-07-10T04:35:00',0.99187,0.99194,0.99187,0.99193,23.61,0.99198,0.99205,0.99198,0.99205,19.37,False
'2018-07-10T04:36:00',0.99193,0.99193,0.99182,0.99184,30.72,0.99205,0.99205,0.99195,0.99195,43.38,True
'2018-07-10T04:37:00',0.99184,0.99186,0.99184,0.99186,16.85,0.99195,0.99198,0.99195,0.99198,16.49,True
'2018-07-10T04:38:00',0.99186,0.99194,0.99186,0.99194,25.12,0.99197,0.99205,0.99197,0.99205,48.76,True
'2018-07-10T04:39:00',0.99192,0.99201,0.99192,0.99201,22.0,0.99205,0.99213,0.99201,0.99213,35.1,True
'2018-07-10T04:40:00',0.99201,0.99203,0.99201,0.99202,4.0,0.99213,0.99213,0.99213,0.99213,7.99,False
'2018-07-10T04:41:00',0.99198,0.99198,0.99196,0.99197,12.0,0.99208,0.99208,0.99206,0.99207,28.23,False
'2018-07-10T04:42:00',0.99198,0.99201,0.99192,0.99192,19.87,0.99207,0.99212,0.99204,0.99204,34.24,False
'2018-07-10T04:43:00',0.99192,0.99193,0.9918,0.9918,35.62,0.99204,0.99204,0.99187,0.99189,73.87,True
'2018-07-10T04:44:00',0.9918,0.99185,0.9918,0.99185,33.37,0.99188,0.99195,0.99188,0.99195,60.63,False
'2018-07-10T04:45:00',0.99186,0.99186,0.99183,0.99183,7.5,0.99196,0.99196,0.99193,0.99193,11.76,True
'2018-07-10T04:46:00',0.99183,0.99192,0.99183,0.99192,34.81,0.99195,0.99203,0.99194,0.99203,59.1,False
'2018-07-10T04:47:00',0.99192,0.99192,0.9919,0.99191,15.5,0.99202,0.99203,0.992,0.99202,28.68,False
'2018-07-10T04:48:00',0.99192,0.99193,0.9919,0.99191,16.37,0.99202,0.99205,0.99202,0.99202,28.63,False
'2018-07-10T04:49:00',0.99191,0.99192,0.99186,0.99186,11.19,0.99202,0.99203,0.99196,0.99196,19.75,False
'2018-07-10T04:50:00',0.99182,0.99182,0.99177,0.99178,21.3,0.99195,0.99195,0.9919,0.99191,25.52,True
'2018-07-10T04:51:00',0.99178,0.99183,0.99177,0.9918,26.08,0.99191,0.99194,0.99191,0.99192,28.63,True
'2018-07-10T04:52:00',0.9918,0.99182,0.9918,0.99182,5.81,0.99192,0.99193,0.99192,0.99193,6.74,False
'2018-07-10T04:53:00',0.99182,0.99184,0.9918,0.99181,16.61,0.99194,0.99197,0.99192,0.99192,29.37,True
'2018-07-10T04:54:00',0.99181,0.99189,0.99181,0.99189,26.73,0.99192,0.99202,0.99192,0.99202,33.48,False
'2018-07-10T04:55:00',0.99189,0.99189,0.99171,0.99178,44.95,0.99201,0.99201,0.99184,0.9919,56.91,False
'2018-07-10T04:56:00',0.99178,0.99179,0.99171,0.99177,30.53,0.99191,0.99191,0.99184,0.99189,36.67,False
'2018-07-10T04:57:00',0.99177,0.99177,0.99174,0.99174,4.06,0.99189,0.99189,0.99189,0.99189,5.26,True
'2018-07-10T04:58:00',0.99173,0.99182,0.99173,0.99182,32.94,0.99189,0.99193,0.99187,0.99193,42.76,True
'2018-07-10T04:59:00',0.99182,0.99185,0.99182,0.99185,9.93,0.99194,0.99197,0.99194,0.99197,8.75,True
'2018-07-10T05:00:00',0.99185,0.9919,0.99182,0.9919,34.1,0.99197,0.99201,0.99195,0.99201,56.35,False
'2018-07-10T05:01:00',0.99189,0.99189,0.99181,0.99181,18.5,0.99199,0.99199,0.9919,0.99195,18.87,False
'2018-07-10T05:02:00',0.99181,0.99181,0.9917,0.99175,64.52,0.99195,0.99195,0.99183,0.99186,81.56,False
'2018-07-10T05:03:00',0.99175,0.99175,0.99166,0.99166,9.12,0.99186,0.99186,0.99178,0.99178,20.98,False
'2018-07-10T05:04:00',0.99165,0.99168,0.99161,0.99165,35.37,0.99179,0.99182,0.99173,0.99176,33.02,True
'2018-07-10T05:05:00',0.99165,0.99171,0.99161,0.99169,32.75,0.99176,0.99182,0.99174,0.99181,32.32,False
'2018-07-10T05:06:00',0.99169,0.99169,0.99161,0.99168,20.68,0.9918,0.9918,0.99175,0.9918,31.76,False
'2018-07-10T05:07:00',0.99168,0.99169,0.99162,0.99162,9.13,0.9918,0.99181,0.99174,0.99174,15.24,True
'2018-07-10T05:08:00',0.99162,0.99167,0.9916,0.99164,24.32,0.99174,0.99178,0.99172,0.99178,26.87,False
'2018-07-10T05:09:00',0.99164,0.99164,0.99162,0.99162,10.19,0.99177,0.99177,0.99174,0.99174,12.64,False
'2018-07-10T05:10:00',0.99161,0.99161,0.99157,0.99157,12.75,0.99175,0.99175,0.99169,0.99169,11.64,True
'2018-07-10T05:11:00',0.99157,0.9916,0.99157,0.99159,13.43,0.99169,0.99172,0.99169,0.99171,18.54,True
'2018-07-10T05:12:00',0.99159,0.99161,0.99158,0.99161,15.8,0.99171,0.99173,0.99171,0.99173,22.35,True
'2018-07-10T05:13:00',0.99161,0.99168,0.99159,0.99168,21.19,0.99173,0.99182,0.99171,0.99182,35.57,True
'2018-07-10T05:14:00',0.99168,0.99169,0.99167,0.99169,18.82,0.99182,0.99183,0.99181,0.99182,20.09,True
'2018-07-10T05:15:00',0.99169,0.99178,0.99168,0.99171,50.58,0.99181,0.99191,0.99181,0.99184,60.11,False
'2018-07-10T05:16:00',0.99174,0.99175,0.99171,0.99171,17.7,0.99187,0.99188,0.99181,0.99182,26.99,False
'2018-07-10T05:17:00',0.99169,0.99169,0.99169,0.99169,2.25,0.99183,0.99183,0.99182,0.99182,3.87,True
'2018-07-10T05:18:00',0.99167,0.99172,0.99167,0.99171,11.7,0.99182,0.99186,0.9918,0.99183,12.13,False
'2018-07-10T05:19:00',0.99171,0.99171,0.99167,0.99167,12.25,0.99183,0.99183,0.99179,0.99179,21.17,True
'2018-07-10T05:20:00',0.99167,0.99171,0.99167,0.99169,11.87,0.99179,0.99183,0.99179,0.99181,14.34,False
'2018-07-10T05:21:00',0.99169,0.9917,0.99165,0.99168,12.13,0.99177,0.99182,0.99177,0.9918,11.81,False
'2018-07-10T05:22:00',0.99168,0.99168,0.99167,0.99167,3.43,0.9918,0.99181,0.9918,0.99181,4.94,True
'2018-07-10T05:23:00',0.99167,0.9917,0.99167,0.99168,9.98,0.99182,0.99182,0.9918,0.9918,9.51,False
'2018-07-10T05:24:00',0.99168,0.99168,0.99165,0.99165,16.57,0.9918,0.9918,0.99177,0.99177,23.83,False
'2018-07-10T05:25:00',0.99164,0.99164,0.99146,0.99155,72.68,0.99175,0.99175,0.9916,0.99167,50.38,False
'2018-07-10T05:26:00',0.99155,0.99157,0.99149,0.99154,49.83,0.99168,0.99171,0.99162,0.99166,50.77,False
'2018-07-10T05:27:00',0.99155,0.99158,0.99152,0.99152,20.23,0.99167,0.99171,0.99164,0.99164,25.49,False
'2018-07-10T05:28:00',0.99153,0.99153,0.99146,0.99146,11.14,0.99165,0.99165,0.9916,0.99161,11.57,True
'2018-07-10T05:29:00',0.99147,0.99152,0.99147,0.99152,10.31,0.99162,0.99163,0.99161,0.99163,14.19,True
'2018-07-10T05:30:00',0.99152,0.99153,0.99152,0.99153,4.0,0.99163,0.99164,0.99162,0.99163,4.12,True
'2018-07-10T05:31:00',0.99155,0.99159,0.99155,0.99159,16.19,0.99165,0.99171,0.99165,0.9917,22.99,True
'2018-07-10T05:32:00',0.99158,0.99171,0.99156,0.99169,32.09,0.9917,0.99183,0.99168,0.99183,36.5,False
'2018-07-10T05:33:00',0.99169,0.99169,0.9916,0.99169,29.32,0.99183,0.99183,0.99174,0.99182,28.0,True
'2018-07-10T05:34:00',0.99171,0.9918,0.99167,0.99179,36.26,0.99182,0.99194,0.9918,0.99193,34.73,False
'2018-07-10T05:35:00',0.99178,0.99178,0.9917,0.99178,33.96,0.99192,0.99192,0.99184,0.99192,39.48,False
'2018-07-10T05:36:00',0.99177,0.9918,0.99173,0.99173,13.38,0.99192,0.99192,0.99187,0.99187,26.95,False
'2018-07-10T05:37:00',0.99173,0.99173,0.99168,0.99168,16.81,0.99186,0.99186,0.99183,0.99183,16.7,True
'2018-07-10T05:38:00',0.9917,0.99175,0.9917,0.99174,19.66,0.99182,0.99185,0.99182,0.99185,15.82,True
'2018-07-10T05:39:00',0.99173,0.9918,0.99173,0.99179,36.54,0.99185,0.99193,0.99185,0.99193,51.6,True
'2018-07-10T05:40:00',0.9918,0.9918,0.99178,0.9918,11.5,0.99191,0.99193,0.99191,0.99192,26.61,False
'2018-07-10T05:41:00',0.9918,0.99182,0.99178,0.99178,12.74,0.99192,0.99194,0.99189,0.99189,14.17,True
'2018-07-10T05:42:00',0.99179,0.99188,0.99177,0.99188,26.21,0.99191,0.99201,0.99189,0.992,27.11,False
'2018-07-10T05:43:00',0.99189,0.99189,0.99187,0.99187,13.75,0.992,0.99203,0.992,0.992,14.58,True
'2018-07-10T05:44:00',0.99187,0.99187,0.99187,0.99187,6.55,0.992,0.99202,0.992,0.99201,6.56,True
'2018-07-10T05:45:00',0.9919,0.99207,0.9919,0.99197,85.34,0.99201,0.99222,0.99201,0.99211,74.09,True
'2018-07-10T05:46:00',0.99197,0.99198,0.99197,0.99198,8.09,0.99211,0.99213,0.99211,0.99211,10.73,False
'2018-07-10T05:47:00',0.99199,0.99199,0.99197,0.99197,14.96,0.99211,0.99213,0.9921,0.99211,14.3,True
'2018-07-10T05:48:00',0.99197,0.99201,0.99197,0.99201,13.75,0.99211,0.99212,0.9921,0.99212,16.87,False
'2018-07-10T05:49:00',0.99201,0.99202,0.99199,0.992,18.63,0.99211,0.99213,0.99211,0.99212,22.95,True
'2018-07-10T05:50:00',0.992,0.99202,0.99196,0.992,30.07,0.99212,0.99214,0.99209,0.99213,29.17,True
'2018-07-10T05:51:00',0.99198,0.99207,0.99198,0.99207,23.08,0.99213,0.99221,0.99212,0.99221,17.5,False
'2018-07-10T05:52:00',0.99207,0.99208,0.99198,0.99198,92.02,0.99221,0.99222,0.99213,0.99214,41.61,False
'2018-07-10T05:53:00',0.99198,0.99198,0.99197,0.99197,51.71,0.99214,0.99214,0.99212,0.99212,30.01,True
'2018-07-10T05:54:00',0.99197,0.99205,0.99197,0.99202,30.33,0.99212,0.99217,0.99212,0.99214,17.87,True
'2018-07-10T05:55:00',0.99202,0.99211,0.99202,0.9921,25.78,0.99214,0.99225,0.99214,0.99225,19.96,False
'2018-07-10T05:56:00',0.99212,0.99212,0.99207,0.99208,19.98,0.99225,0.99225,0.9922,0.99222,21.06,True
'2018-07-10T05:57:00',0.99208,0.99209,0.99202,0.99209,53.92,0.99222,0.99222,0.99215,0.99221,37.9,False
'2018-07-10T05:58:00',0.99209,0.99213,0.99209,0.99209,16.03,0.99221,0.99225,0.99221,0.99221,16.13,True
'2018-07-10T05:59:00',0.99209,0.99212,0.99207,0.99212,31.97,0.99221,0.99224,0.99219,0.99224,19.5,False
'2018-07-10T06:00:00',0.99209,0.99211,0.99208,0.99209,15.66,0.99224,0.99224,0.9922,0.99221,14.26,False
'2018-07-10T06:01:00',0.99207,0.99208,0.99207,0.99208,3.06,0.99219,0.99221,0.99219,0.99221,2.19,True
'2018-07-10T06:02:00',0.99207,0.99212,0.99207,0.99211,14.79,0.99219,0.99224,0.99219,0.99223,28.06,False
'2018-07-10T06:03:00',0.99211,0.99211,0.99208,0.99208,5.38,0.99223,0.99224,0.99223,0.99224,6.77,True
'2018-07-10T06:04:00',0.99211,0.99211,0.99211,0.99211,6.68,0.99224,0.99224,0.99224,0.99224,12.61,True
'2018-07-10T06:05:00',0.99211,0.99211,0.99211,0.99211,15.44,0.99224,0.99226,0.99224,0.99225,9.89,False
'2018-07-10T06:06:00',0.9921,0.99212,0.99208,0.99209,22.92,0.99225,0.99225,0.9922,0.9922,16.94,True
'2018-07-10T06:07:00',0.9921,0.9921,0.9921,0.9921,6.58,0.99222,0.99222,0.99222,0.99222,5.95,True
'2018-07-10T06:08:00',0.9921,0.99211,0.9921,0.9921,31.48,0.99224,0.99224,0.99221,0.99224,21.38,True
'2018-07-10T06:09:00',0.99211,0.99211,0.99209,0.99211,27.85,0.99223,0.99223,0.99222,0.99223,12.81,True
'2018-07-10T06:10:00',0.9921,0.99223,0.9921,0.99223,29.04,0.99222,0.99235,0.99222,0.99235,17.07,False
'2018-07-10T06:11:00',0.99223,0.99223,0.9922,0.99221,7.23,0.99235,0.99235,0.99233,0.99235,22.59,False
'2018-07-10T06:12:00',0.99221,0.99221,0.99221,0.99221,7.11,0.99235,0.99235,0.99235,0.99235,21.34,True
'2018-07-10T06:13:00',0.99221,0.99228,0.99219,0.99222,32.92,0.99235,0.99235,0.99232,0.99234,22.65,False
'2018-07-10T06:14:00',0.99222,0.99222,0.99221,0.99221,4.31,0.99234,0.99235,0.99234,0.99235,5.57,True
'2018-07-10T06:15:00',0.99221,0.99222,0.99221,0.99222,21.41,0.99235,0.99236,0.99235,0.99235,23.61,False
'2018-07-10T06:16:00',0.99221,0.99221,0.9922,0.99221,13.24,0.99235,0.99236,0.99235,0.99235,15.51,True
'2018-07-10T06:17:00',0.99221,0.99222,0.99221,0.99221,19.34,0.99235,0.99236,0.99235,0.99236,22.03,False
'2018-07-10T06:18:00',0.99221,0.99223,0.99218,0.9922,22.44,0.99236,0.99236,0.99229,0.99232,26.54,True
'2018-07-10T06:19:00',0.99221,0.99239,0.99221,0.99239,48.3,0.99233,0.99252,0.99233,0.99252,63.7,True
'2018-07-10T06:20:00',0.99238,0.99251,0.99237,0.99251,45.7,0.99252,0.99263,0.9925,0.99261,93.01,True
'2018-07-10T06:21:00',0.99251,0.99253,0.9925,0.99252,40.1,0.99261,0.99265,0.99261,0.99262,84.52,True
'2018-07-10T06:22:00',0.99252,0.99253,0.99251,0.99252,22.0,0.99262,0.99264,0.9926,0.99264,33.09,False
'2018-07-10T06:23:00',0.99252,0.99261,0.99252,0.99252,21.74,0.99264,0.99273,0.99263,0.99263,34.74,False
'2018-07-10T06:24:00',0.99252,0.99254,0.99249,0.9925,38.01,0.99263,0.99264,0.99257,0.99262,43.9,True
'2018-07-10T06:25:00',0.9925,0.99258,0.9925,0.99255,39.84,0.99262,0.99271,0.99262,0.99267,35.69,True
'2018-07-10T06:26:00',0.99256,0.99259,0.99256,0.99259,7.62,0.99268,0.99271,0.99268,0.99271,8.69,True
'2018-07-10T06:27:00',0.99259,0.99266,0.99259,0.99262,43.41,0.99271,0.99279,0.99271,0.99274,41.02,False
'2018-07-10T06:28:00',0.9926,0.9926,0.99255,0.99259,26.45,0.99274,0.99274,0.99266,0.99271,25.06,False
'2018-07-10T06:29:00',0.99259,0.99261,0.99258,0.99259,18.03,0.99271,0.99275,0.99271,0.99271,15.82,False
'2018-07-10T06:30:00',0.99259,0.99259,0.99256,0.99256,21.76,0.99271,0.99271,0.9927,0.9927,21.23,False
'2018-07-10T06:31:00',0.99256,0.99259,0.99249,0.99249,60.32,0.9927,0.99271,0.9926,0.9926,51.66,True
'2018-07-10T06:32:00',0.99249,0.99255,0.99247,0.99252,57.15,0.99261,0.99268,0.9926,0.99261,37.32,False
'2018-07-10T06:33:00',0.99252,0.99256,0.9925,0.9925,26.32,0.99262,0.99267,0.99261,0.99262,24.96,True
'2018-07-10T06:34:00',0.99248,0.99252,0.99247,0.99252,6.12,0.99261,0.99261,0.9926,0.9926,4.38,False
'2018-07-10T06:35:00',0.99252,0.99257,0.99246,0.99249,34.18,0.99261,0.99267,0.9926,0.99261,41.0,False
'2018-07-10T06:36:00',0.99249,0.99249,0.99247,0.99247,25.8,0.99261,0.99261,0.9926,0.99261,24.04,True
'2018-07-10T06:37:00',0.99247,0.99251,0.99246,0.99251,31.12,0.99261,0.99264,0.99258,0.99264,28.34,False
'2018-07-10T06:38:00',0.99253,0.99257,0.99247,0.99247,44.74,0.99265,0.99272,0.99261,0.99261,39.46,False
'2018-07-10T06:39:00',0.99249,0.9925,0.99247,0.99247,24.89,0.99261,0.99262,0.99259,0.99259,23.21,True
'2018-07-10T06:40:00',0.99248,0.9925,0.99248,0.99249,15.28,0.9926,0.99262,0.9926,0.99261,12.01,True
'2018-07-10T06:41:00',0.99249,0.99251,0.99249,0.99251,4.54,0.99261,0.99263,0.99261,0.99263,4.63,False
'2018-07-10T06:42:00',0.99248,0.99248,0.99248,0.99248,2.06,0.9926,0.9926,0.9926,0.9926,1.19,False
'2018-07-10T06:43:00',0.99248,0.99248,0.99248,0.99248,0.0,0.9926,0.9926,0.9926,0.9926,0.0,False
'2018-07-10T06:44:00',0.99245,0.99245,0.99245,0.99245,3.62,0.9926,0.9926,0.9926,0.9926,3.82,False
'2018-07-10T06:45:00',0.99245,0.99245,0.99245,0.99245,0.0,0.9926,0.9926,0.9926,0.9926,0.0,False
'2018-07-10T06:46:00',0.99245,0.99245,0.99245,0.99245,0.0,0.9926,0.9926,0.9926,0.9926,0.0,False
'2018-07-10T06:47:00',0.99245,0.99245,0.99245,0.99245,0.0,0.9926,0.9926,0.9926,0.9926,0.0,False
'2018-07-10T06:48:00',0.99245,0.99245,0.99245,0.99245,0.0,0.9926,0.9926,0.9926,0.9926,0.0,True
'2018-07-10T06:49:00',0.99249,0.99251,0.99249,0.99249,3.62,0.99261,0.99263,0.99261,0.99261,7.26,False
'2018-07-10T06:50:00',0.99249,0.99254,0.99247,0.99247,17.96,0.99261,0.99263,0.99259,0.99259,21.74,False
'2018-07-10T06:51:00',0.99247,0.99247,0.99247,0.99247,8.24,0.99259,0.99259,0.99259,0.99259,5.0,True
'2018-07-10T06:52:00',0.99248,0.99248,0.99248,0.99248,2.69,0.9926,0.9926,0.9926,0.9926,2.25,False
'2018-07-10T06:53:00',0.99248,0.99249,0.99246,0.99246,25.94,0.9926,0.99261,0.99259,0.9926,15.57,True
'2018-07-10T06:54:00',0.99246,0.99249,0.99246,0.99247,14.6,0.9926,0.99261,0.99259,0.99259,6.24,False
'2018-07-10T06:55:00',0.99248,0.99254,0.99247,0.99247,16.07,0.99259,0.99263,0.99259,0.99259,9.12,True
'2018-07-10T06:56:00',0.99247,0.99253,0.99247,0.99253,35.07,0.99259,0.99264,0.99259,0.99263,31.54,False
'2018-07-10T06:57:00',0.99252,0.99253,0.99247,0.99251,31.43,0.99262,0.99264,0.99259,0.99262,23.06,True
'2018-07-10T06:58:00',0.99251,0.99253,0.99248,0.99253,28.98,0.99262,0.99263,0.9926,0.99262,26.98,True
'2018-07-10T06:59:00',0.99254,0.99265,0.99254,0.99264,33.12,0.99262,0.99279,0.99262,0.99279,26.26,True
'2018-07-10T07:00:00',0.99264,0.99266,0.99264,0.99265,39.55,0.99279,0.9928,0.99278,0.99278,18.13,False
'2018-07-10T07:01:00',0.99261,0.99261,0.99256,0.99257,31.18,0.99272,0.99272,0.99269,0.99272,41.77,False
'2018-07-10T07:02:00',0.99256,0.99257,0.99256,0.99256,38.93,0.99269,0.99272,0.99269,0.99269,20.21,True
'2018-07-10T07:03:00',0.99256,0.99267,0.99256,0.99266,59.89,0.99269,0.99282,0.99269,0.99281,35.6,False
'2018-07-10T07:04:00',0.99267,0.99268,0.99266,0.99266,23.58,0.99281,0.99281,0.99278,0.99278,14.55,False
'2018-07-10T07:05:00',0.99267,0.99267,0.99257,0.99257,26.99,0.9928,0.9928,0.99267,0.99267,19.3,False
'2018-07-10T07:06:00',0.99255,0.99256,0.99253,0.99256,61.19,0.99267,0.99269,0.99266,0.99267,20.24,False
'2018-07-10T07:07:00',0.99255,0.99256,0.99255,0.99256,36.87,0.99268,0.99269,0.99266,0.99266,10.0,True
'2018-07-10T07:08:00',0.99255,0.99256,0.99255,0.99256,17.05,0.99269,0.99269,0.99266,0.99269,9.24,True
'2018-07-10T07:09:00',0.99257,0.99266,0.99256,0.99266,28.67,0.99269,0.99279,0.99268,0.99279,18.46,False
'2018-07-10T07:10:00',0.99266,0.99268,0.99265,0.99266,27.09,0.9928,0.99281,0.99279,0.99279,31.85,False
'2018-07-10T07:11:00',0.99266,0.99268,0.99266,0.99266,15.62,0.99279,0.99281,0.99279,0.99279,19.24,False
'2018-07-10T07:12:00',0.99266,0.99268,0.99257,0.99258,22.24,0.99278,0.9928,0.99272,0.99272,15.62,False
'2018-07-10T07:13:00',0.99258,0.99258,0.99257,0.99257,17.78,0.99272,0.99272,0.99272,0.99272,16.97,False
'2018-07-10T07:14:00',0.99257,0.99257,0.99256,0.99257,6.88,0.99272,0.99272,0.99271,0.99271,8.61,False
'2018-07-10T07:15:00',0.99257,0.9926,0.99257,0.99257,10.75,0.99272,0.99272,0.9927,0.9927,14.35,False
'2018-07-10T07:16:00',0.99256,0.99259,0.99256,0.99257,32.64,0.99272,0.99272,0.9927,0.9927,40.32,True
'2018-07-10T07:17:00',0.99257,0.99257,0.99257,0.99257,11.44,0.9927,0.99271,0.9927,0.99271,7.62,True
'2018-07-10T07:18:00',0.99256,0.99267,0.99256,0.99265,27.41,0.99272,0.99279,0.9927,0.99278,31.19,False
'2018-07-10T07:19:00',0.99265,0.99265,0.99255,0.99255,30.61,0.99278,0.99278,0.99269,0.99269,26.67,False
'2018-07-10T07:20:00',0.99255,0.99256,0.99254,0.99255,29.96,0.99269,0.9927,0.99267,0.99268,19.12,False
'2018-07-10T07:21:00',0.99255,0.99255,0.99246,0.99251,44.97,0.99268,0.99269,0.9926,0.99263,48.4,False
'2018-07-10T07:22:00',0.99249,0.99249,0.99245,0.99245,18.57,0.99263,0.99263,0.99258,0.99258,28.55,True
'2018-07-10T07:23:00',0.99247,0.99247,0.99247,0.99247,9.62,0.99257,0.9926,0.99257,0.9926,20.19,True
'2018-07-10T07:24:00',0.99247,0.99257,0.99247,0.99257,41.42,0.9926,0.9927,0.9926,0.9927,53.88,False
'2018-07-10T07:25:00',0.99257,0.99257,0.99257,0.99257,6.12,0.9927,0.99271,0.9927,0.9927,9.68,True
'2018-07-10T07:26:00',0.99257,0.99258,0.99256,0.99258,10.06,0.99271,0.99271,0.99269,0.99271,20.08,False
'2018-07-10T07:27:00',0.99258,0.99258,0.99257,0.99257,8.63,0.99271,0.99271,0.99271,0.99271,13.11,False
'2018-07-10T07:28:00',0.99257,0.99257,0.99246,0.99246,29.87,0.99271,0.99271,0.99262,0.99262,37.01,True
'2018-07-10T07:29:00',0.99247,0.99248,0.99246,0.99248,22.17,0.99261,0.99263,0.9926,0.99261,22.92,True
'2018-07-10T07:30:00',0.99248,0.9925,0.99246,0.9925,24.13,0.9926,0.99262,0.9926,0.99262,20.79,False
'2018-07-10T07:31:00',0.9925,0.9925,0.99247,0.99247,8.16,0.99262,0.99262,0.9926,0.9926,7.68,True
'2018-07-10T07:32:00',0.99247,0.99255,0.99247,0.99253,22.11,0.9926,0.99268,0.9926,0.99267,22.34,True
'2018-07-10T07:33:00',0.99255,0.99258,0.99251,0.99258,36.76,0.99268,0.99272,0.99265,0.99272,30.77,True
'2018-07-10T07:34:00',0.99258,0.99267,0.99257,0.9926,63.5,0.99272,0.99281,0.9927,0.99272,50.14,True
'2018-07-10T07:35:00',0.99262,0.99269,0.99262,0.99267,42.32,0.99274,0.99282,0.99274,0.99281,35.35,True
'2018-07-10T07:36:00',0.99268,0.99278,0.99268,0.99277,44.87,0.99282,0.99292,0.99282,0.99291,50.26,False
'2018-07-10T07:37:00',0.99277,0.99277,0.99276,0.99277,12.5,0.99291,0.99291,0.99289,0.9929,6.19,True
'2018-07-10T07:38:00',0.99277,0.99279,0.99277,0.99278,28.81,0.9929,0.99292,0.9929,0.9929,25.81,False
'2018-07-10T07:39:00',0.99278,0.99284,0.99276,0.99276,22.5,0.9929,0.99293,0.9929,0.99291,19.8,True
'2018-07-10T07:40:00',0.99277,0.99286,0.99277,0.99277,59.54,0.99292,0.99298,0.99291,0.99292,41.7,False
'2018-07-10T07:41:00',0.99278,0.99278,0.99252,0.99255,63.89,0.99291,0.99291,0.99266,0.99268,67.09,True
'2018-07-10T07:42:00',0.99255,0.99256,0.99255,0.99255,25.06,0.9927,0.99271,0.99269,0.9927,19.31,True
'2018-07-10T07:43:00',0.99256,0.99257,0.99255,0.99256,28.35,0.9927,0.99271,0.99269,0.99271,22.43,False
'2018-07-10T07:44:00',0.99256,0.99256,0.99245,0.99245,28.88,0.99267,0.99267,0.9926,0.99261,24.0,True
'2018-07-10T07:45:00',0.99245,0.99248,0.99245,0.99248,47.07,0.99261,0.99262,0.99258,0.99262,24.24,False
'2018-07-10T07:46:00',0.99248,0.99249,0.99247,0.99247,15.45,0.99259,0.99262,0.99259,0.99259,12.09,True
'2018-07-10T07:47:00',0.99248,0.99248,0.99246,0.99247,21.52,0.99259,0.99262,0.99259,0.99262,14.76,False
'2018-07-10T07:48:00',0.99247,0.9925,0.99246,0.99247,27.13,0.9926,0.99262,0.99259,0.99259,44.17,True
'2018-07-10T07:49:00',0.99249,0.99257,0.99247,0.99257,32.96,0.99259,0.9927,0.99259,0.9927,22.12,False
'2018-07-10T07:50:00',0.99256,0.99257,0.99256,0.99257,28.64,0.99271,0.99271,0.99269,0.99269,38.27,True
'2018-07-10T07:51:00',0.99256,0.99258,0.99256,0.99258,39.84,0.99269,0.99271,0.99269,0.99271,16.7,False
'2018-07-10T07:52:00',0.99258,0.99258,0.99256,0.99256,15.38,0.9927,0.99272,0.9927,0.99272,13.49,True
'2018-07-10T07:53:00',0.99257,0.99269,0.99257,0.99269,51.79,0.99272,0.99283,0.9927,0.99282,34.27,False
'2018-07-10T07:54:00',0.99268,0.99268,0.99268,0.99268,14.45,0.99282,0.99282,0.9928,0.9928,17.37,True
'2018-07-10T07:55:00',0.99269,0.99289,0.99269,0.99284,44.51,0.99281,0.99299,0.99281,0.99296,40.36,False
'2018-07-10T07:56:00',0.99283,0.99284,0.99275,0.99275,61.29,0.99296,0.99298,0.99288,0.99288,35.59,True
'2018-07-10T07:57:00',0.99276,0.99276,0.99273,0.99276,76.78,0.99288,0.99291,0.99287,0.99289,44.35,False
'2018-07-10T07:58:00',0.99276,0.99276,0.99276,0.99276,22.86,0.99289,0.99291,0.99288,0.99289,15.24,False
'2018-07-10T07:59:00',0.99276,0.99276,0.99275,0.99276,5.06,0.99289,0.9929,0.99289,0.99289,3.39,False
'2018-07-10T08:00:00',0.99275,0.99289,0.99268,0.9927,66.82,0.99289,0.99299,0.9928,0.99281,81.73,False
'2018-07-10T08:01:00',0.99271,0.99271,0.99265,0.99268,57.49,0.99281,0.99281,0.99274,0.99279,87.96,False
'2018-07-10T08:02:00',0.99267,0.99268,0.99246,0.99247,67.22,0.99278,0.99279,0.99254,0.99258,97.45,False
'2018-07-10T08:03:00',0.99246,0.99249,0.99238,0.99238,87.35,0.99257,0.9926,0.99248,0.99249,137.42,False
'2018-07-10T08:04:00',0.99239,0.99239,0.99225,0.99226,65.81,0.99249,0.99249,0.99232,0.99234,124.7,False
'2018-07-10T08:05:00',0.99226,0.99228,0.99206,0.99219,135.61,0.99235,0.99237,0.99218,0.99231,175.95,True
'2018-07-10T08:06:00',0.99218,0.99227,0.99217,0.99227,82.46,0.9923,0.99238,0.99227,0.99238,112.41,False
'2018-07-10T08:07:00',0.99227,0.99227,0.99219,0.99222,80.98,0.99238,0.99239,0.99229,0.99233,90.44,False
'2018-07-10T08:08:00',0.99222,0.99222,0.99214,0.9922,89.6,0.99233,0.99233,0.99223,0.99232,104.85,True
'2018-07-10T08:09:00',0.9922,0.99222,0.99218,0.99222,63.94,0.9923,0.99232,0.99228,0.99232,57.96,False
'2018-07-10T08:10:00',0.9922,0.9922,0.99209,0.99209,67.75,0.99233,0.99233,0.99221,0.99221,73.47,True
'2018-07-10T08:11:00',0.99209,0.9922,0.99209,0.9921,80.69,0.99221,0.99232,0.99221,0.99221,114.13,True
'2018-07-10T08:12:00',0.99209,0.9922,0.99209,0.99219,79.08,0.99221,0.99232,0.99221,0.99231,114.94,False
'2018-07-10T08:13:00',0.99219,0.99222,0.99217,0.99218,28.25,0.9923,0.99232,0.99229,0.99229,51.06,True
'2018-07-10T08:14:00',0.99218,0.9923,0.99217,0.9923,94.46,0.99229,0.99243,0.99228,0.99242,123.66,False
'2018-07-10T08:15:00',0.99228,0.99248,0.99227,0.99229,172.73,0.9924,0.9926,0.9924,0.99243,187.0,True
'2018-07-10T08:16:00',0.99231,0.99234,0.99224,0.99232,132.78,0.99243,0.99245,0.99236,0.99244,165.03,True
'2018-07-10T08:17:00',0.99232,0.99241,0.9923,0.99238,114.17,0.99244,0.99253,0.99243,0.99251,146.68,False
'2018-07-10T08:18:00',0.9924,0.99245,0.99227,0.9923,118.29,0.99252,0.99257,0.9924,0.99241,147.82,True
'2018-07-10T08:19:00',0.99229,0.99251,0.99228,0.9925,177.1,0.99239,0.99263,0.99239,0.99263,189.1,False
'2018-07-10T08:20:00',0.99248,0.99262,0.99238,0.99238,138.44,0.99261,0.99273,0.99251,0.99251,170.06,False
'2018-07-10T08:21:00',0.99242,0.99243,0.99225,0.99227,149.87,0.99253,0.99255,0.99238,0.99238,161.87,False
'2018-07-10T08:22:00',0.99227,0.99233,0.99218,0.99218,118.81,0.99238,0.99247,0.99231,0.99232,92.68,False
'2018-07-10T08:23:00',0.99218,0.99226,0.99206,0.99206,109.84,0.99231,0.99238,0.99219,0.9922,103.98,True
'2018-07-10T08:24:00',0.99209,0.99223,0.99209,0.9922,125.57,0.99222,0.99232,0.99222,0.9923,92.43,True
'2018-07-10T08:25:00',0.99218,0.99232,0.99215,0.99228,110.72,0.9923,0.99244,0.99226,0.99241,90.55,False
'2018-07-10T08:26:00',0.99231,0.99231,0.99227,0.99227,69.62,0.99244,0.99244,0.99239,0.9924,65.72,True
'2018-07-10T08:27:00',0.99229,0.99239,0.99223,0.99236,82.22,0.9924,0.99251,0.99235,0.9925,104.28,True
'2018-07-10T08:28:00',0.99235,0.99249,0.99227,0.99245,165.74,0.99248,0.99262,0.99238,0.99258,171.94,False
'2018-07-10T08:29:00',0.99245,0.99245,0.99226,0.99228,165.35,0.99257,0.99258,0.99235,0.99239,149.33,False
'2018-07-10T08:30:00',0.99227,0.99232,0.99217,0.99223,111.61,0.99238,0.99242,0.99229,0.99233,109.96,True
'2018-07-10T08:31:00',0.99223,0.9923,0.99218,0.99228,109.49,0.99234,0.99241,0.99229,0.9924,132.78,True
'2018-07-10T08:32:00',0.99227,0.99237,0.99226,0.99229,99.21,0.9924,0.99247,0.99238,0.9924,104.32,False
'2018-07-10T08:33:00',0.99229,0.99246,0.99226,0.99227,140.29,0.9924,0.99258,0.99237,0.99238,135.19,True
'2018-07-10T08:34:00',0.99228,0.99239,0.99228,0.99236,111.15,0.99239,0.99251,0.99239,0.99247,111.17,True
'2018-07-10T08:35:00',0.99234,0.99238,0.9923,0.99237,59.74,0.99245,0.99249,0.99242,0.99248,52.2,False
'2018-07-10T08:36:00',0.99237,0.99238,0.99222,0.99235,59.98,0.9925,0.9925,0.99234,0.99246,62.08,False
'2018-07-10T08:37:00',0.99232,0.99232,0.99209,0.9922,129.13,0.99241,0.99241,0.99221,0.99231,114.67,False
'2018-07-10T08:38:00',0.9922,0.99231,0.99219,0.9922,61.16,0.99231,0.99244,0.99229,0.9923,68.05,False
'2018-07-10T08:39:00',0.9922,0.9922,0.99203,0.99206,113.26,0.9923,0.9923,0.99211,0.99216,76.35,False
'2018-07-10T08:40:00',0.99203,0.99205,0.99197,0.99199,110.14,0.99213,0.99214,0.99206,0.9921,80.93,False
'2018-07-10T08:41:00',0.992,0.99203,0.99184,0.99184,133.09,0.9921,0.99211,0.99193,0.99193,125.63,False
'2018-07-10T08:42:00',0.99185,0.99187,0.99178,0.9918,118.14,0.99194,0.99198,0.99187,0.99189,72.57,False
'2018-07-10T08:43:00',0.9918,0.9918,0.99174,0.99174,57.72,0.99189,0.99189,0.99181,0.99182,37.09,False
'2018-07-10T08:44:00',0.99173,0.99174,0.99167,0.9917,56.42,0.99182,0.99182,0.99177,0.9918,32.0,True
'2018-07-10T08:45:00',0.99171,0.99199,0.99171,0.99198,110.74,0.9918,0.99209,0.9918,0.99209,81.83,False
'2018-07-10T08:46:00',0.99199,0.99199,0.99186,0.99188,97.31,0.99209,0.99211,0.99196,0.99199,47.32,True
'2018-07-10T08:47:00',0.99188,0.992,0.99186,0.99197,104.18,0.99199,0.99207,0.99195,0.99207,55.0,False
'2018-07-10T08:48:00',0.99197,0.99197,0.99179,0.99186,107.14,0.99206,0.99208,0.9919,0.99196,63.38,False
'2018-07-10T08:49:00',0.99186,0.99187,0.99176,0.99177,94.1,0.99196,0.99198,0.99186,0.99188,69.24,True
'2018-07-10T08:50:00',0.99178,0.99187,0.99177,0.99185,106.11,0.99189,0.992,0.99188,0.99197,71.93,True
'2018-07-10T08:51:00',0.99185,0.99199,0.99185,0.99186,76.33,0.99197,0.99207,0.99196,0.99197,78.57,False
'2018-07-10T08:52:00',0.99187,0.99188,0.99167,0.99169,118.65,0.99197,0.99199,0.99177,0.99178,62.74,False
'2018-07-10T08:53:00',0.99166,0.99168,0.99156,0.99164,71.8,0.99176,0.99178,0.99166,0.99168,50.45,False
'2018-07-10T08:54:00',0.99161,0.99164,0.99156,0.99156,59.47,0.99168,0.99168,0.99165,0.99165,25.0,True
'2018-07-10T08:55:00',0.99156,0.99174,0.99156,0.99174,136.88,0.99165,0.99178,0.99165,0.99178,55.5,False
'2018-07-10T08:56:00',0.99174,0.99181,0.99168,0.99168,98.8,0.99179,0.99188,0.99176,0.99178,68.62,True
'2018-07-10T08:57:00',0.99168,0.99179,0.99168,0.99177,156.18,0.99178,0.9919,0.99177,0.99187,76.83,True
'2018-07-10T08:58:00',0.99177,0.99184,0.99176,0.99178,164.5,0.99187,0.99194,0.99186,0.99189,78.8,False
'2018-07-10T08:59:00',0.99179,0.99195,0.99176,0.99176,184.33,0.99189,0.99203,0.99187,0.99187,92.72,True
'2018-07-10T09:00:00',0.99175,0.99181,0.9916,0.9918,227.9,0.99184,0.99192,0.9917,0.99191,159.7,False
'2018-07-10T09:01:00',0.9918,0.99191,0.99172,0.99173,112.55,0.99189,0.992,0.99177,0.99177,87.3,False
'2018-07-10T09:02:00',0.99168,0.9917,0.99137,0.99137,247.31,0.99177,0.99179,0.99146,0.99148,223.2,False
'2018-07-10T09:03:00',0.99139,0.99146,0.99118,0.99121,185.79,0.99149,0.99157,0.99129,0.99134,164.26,True
'2018-07-10T09:04:00',0.99125,0.99133,0.99122,0.9913,96.32,0.99134,0.99143,0.99131,0.99141,102.15,True
'2018-07-10T09:05:00',0.9913,0.99151,0.99125,0.99136,133.06,0.9914,0.9916,0.99136,0.99146,97.46,False
'2018-07-10T09:06:00',0.99138,0.99149,0.9913,0.99134,128.21,0.99147,0.9916,0.99139,0.99144,137.56,True
'2018-07-10T09:07:00',0.99138,0.99154,0.99138,0.99149,119.66,0.99146,0.99162,0.99146,0.99159,125.54,False
'2018-07-10T09:08:00',0.99147,0.99152,0.99139,0.99149,82.78,0.99159,0.99161,0.9915,0.99158,94.52,True
'2018-07-10T09:09:00',0.99149,0.99166,0.99148,0.99166,69.7,0.99158,0.99179,0.99157,0.99179,114.97,True
'2018-07-10T09:10:00',0.99166,0.99167,0.99146,0.99167,205.34,0.99179,0.9918,0.99159,0.9918,150.08,True
'2018-07-10T09:11:00',0.99166,0.99189,0.99166,0.99189,137.0,0.99179,0.99193,0.99174,0.99193,85.24,False
'2018-07-10T09:12:00',0.99187,0.99188,0.9917,0.99185,87.19,0.99192,0.99193,0.9918,0.99192,57.93,False
'2018-07-10T09:13:00',0.99185,0.99186,0.99168,0.9918,130.08,0.99192,0.99193,0.9918,0.99193,76.13,False
'2018-07-10T09:14:00',0.9918,0.99189,0.99176,0.99176,83.61,0.99193,0.99198,0.99187,0.99187,59.26,False
'2018-07-10T09:15:00',0.99176,0.99187,0.99175,0.99175,87.42,0.99188,0.99194,0.99181,0.99182,69.04,False
'2018-07-10T09:16:00',0.99175,0.99179,0.99164,0.99165,87.23,0.99183,0.99187,0.99172,0.99173,103.05,True
'2018-07-10T09:17:00',0.99165,0.9918,0.99164,0.99178,58.87,0.99172,0.9919,0.99172,0.9919,77.78,False
'2018-07-10T09:18:00',0.99178,0.99178,0.99154,0.99171,142.17,0.9919,0.9919,0.99165,0.99182,129.1,True
'2018-07-10T09:19:00',0.99171,0.99181,0.99168,0.99176,176.59,0.99181,0.99192,0.99179,0.99186,132.18,False
'2018-07-10T09:20:00',0.99176,0.99179,0.99158,0.99168,176.69,0.99182,0.99191,0.99171,0.99179,151.11,False
'2018-07-10T09:21:00',0.99168,0.99168,0.99152,0.9916,139.99,0.99179,0.99179,0.99163,0.99171,132.68,True
'2018-07-10T09:22:00',0.9916,0.99168,0.99158,0.99161,110.06,0.9917,0.9918,0.9917,0.99173,77.01,False
'2018-07-10T09:23:00',0.99159,0.99165,0.99156,0.99158,134.54,0.99171,0.99177,0.99167,0.99169,127.61,True
'2018-07-10T09:24:00',0.9916,0.99173,0.99156,0.99171,114.49,0.9917,0.99181,0.99167,0.99178,91.53,False
'2018-07-10T09:25:00',0.99171,0.99171,0.99156,0.99165,92.97,0.99177,0.99179,0.99165,0.99175,100.82,False
'2018-07-10T09:26:00',0.99166,0.99166,0.99152,0.99157,92.33,0.99175,0.99176,0.99163,0.99168,92.63,False
'2018-07-10T09:27:00',0.99159,0.9916,0.99138,0.99139,119.28,0.99169,0.99171,0.9915,0.99151,117.64,True
'2018-07-10T09:28:00',0.99139,0.99149,0.99138,0.99149,100.96,0.99151,0.99162,0.99149,0.99162,77.61,True
'2018-07-10T09:29:00',0.99151,0.99172,0.99151,0.99171,136.73,0.99162,0.99182,0.99162,0.9918,128.29,True
'2018-07-10T09:30:00',0.9917,0.99187,0.9917,0.99183,71.92,0.9918,0.99196,0.9918,0.99191,134.08,False
'2018-07-10T09:31:00',0.99182,0.99184,0.99163,0.9918,99.48,0.99191,0.99191,0.99172,0.99191,144.48,True
'2018-07-10T09:32:00',0.99179,0.992,0.99179,0.99187,134.52,0.99191,0.9921,0.99191,0.99198,157.98,False
'2018-07-10T09:33:00',0.99188,0.99188,0.99168,0.99177,107.47,0.99198,0.99199,0.99178,0.99186,149.39,False
'2018-07-10T09:34:00',0.99178,0.99181,0.99165,0.99166,65.08,0.99186,0.99189,0.99175,0.99177,55.06,True
'2018-07-10T09:35:00',0.99165,0.9918,0.99165,0.99176,92.49,0.99177,0.99191,0.99176,0.99187,129.09,True
'2018-07-10T09:36:00',0.99176,0.99181,0.9917,0.99179,89.45,0.99187,0.99189,0.99179,0.99187,150.37,True
'2018-07-10T09:37:00',0.99181,0.99182,0.99171,0.99182,56.5,0.99188,0.99188,0.99176,0.99188,66.91,False
'2018-07-10T09:38:00',0.99181,0.99182,0.99176,0.9918,41.87,0.99186,0.99188,0.99181,0.99188,49.31,True
'2018-07-10T09:39:00',0.99182,0.99193,0.99182,0.99193,57.5,0.9919,0.99201,0.9919,0.99201,139.42,True
'2018-07-10T09:40:00',0.99195,0.9921,0.99195,0.99208,61.62,0.99201,0.99219,0.99201,0.99214,103.68,True
'2018-07-10T09:41:00',0.99208,0.9924,0.99208,0.9924,74.87,0.99215,0.99249,0.99214,0.99247,135.63,False
'2018-07-10T09:42:00',0.9924,0.9924,0.99212,0.9922,96.61,0.99248,0.99248,0.99221,0.99228,119.35,False
'2018-07-10T09:43:00',0.99211,0.99211,0.99177,0.99178,109.26,0.99215,0.99216,0.99184,0.99186,127.97,False
'2018-07-10T09:44:00',0.99178,0.9918,0.99167,0.99167,62.02,0.99185,0.99189,0.99177,0.99179,97.11,False
'2018-07-10T09:45:00',0.99167,0.9917,0.99151,0.99157,92.26,0.99179,0.9918,0.99162,0.99168,113.54,True
'2018-07-10T09:46:00',0.99157,0.99164,0.99155,0.99161,53.05,0.99168,0.99175,0.99163,0.99169,67.29,False
'2018-07-10T09:47:00',0.99162,0.99177,0.99156,0.99158,113.68,0.99169,0.99188,0.99164,0.9917,125.96,True
'2018-07-10T09:48:00',0.99157,0.99177,0.99157,0.99167,121.7,0.99169,0.99188,0.99169,0.99179,173.87,False
'2018-07-10T09:49:00',0.99167,0.99171,0.99142,0.99147,94.91,0.99177,0.99181,0.99153,0.99157,94.35,True
'2018-07-10T09:50:00',0.99149,0.99154,0.99142,0.99148,99.21,0.99158,0.99162,0.99151,0.99157,58.59,False
'2018-07-10T09:51:00',0.99148,0.99148,0.99135,0.99139,114.3,0.99157,0.99158,0.99144,0.9915,116.31,True
'2018-07-10T09:52:00',0.99139,0.99148,0.99136,0.99146,95.69,0.9915,0.99161,0.99146,0.99159,101.87,True
'2018-07-10T09:53:00',0.99146,0.99161,0.99145,0.99156,95.88,0.99159,0.99172,0.99156,0.99168,97.38,True
'2018-07-10T09:54:00',0.99155,0.99168,0.99155,0.99167,54.9,0.99166,0.9918,0.99166,0.99179,81.36,False
'2018-07-10T09:55:00',0.99167,0.99182,0.99157,0.99167,113.3,0.99179,0.99193,0.99169,0.99177,145.9,False
'2018-07-10T09:56:00',0.99166,0.99169,0.99155,0.99155,133.88,0.99177,0.9918,0.99167,0.99167,114.7,True
'2018-07-10T09:57:00',0.99155,0.99159,0.99138,0.99159,146.51,0.99167,0.99172,0.99151,0.99172,128.68,True
'2018-07-10T09:58:00',0.99158,0.99176,0.99157,0.99167,135.63,0.9917,0.99183,0.99168,0.99178,106.15,False
'2018-07-10T09:59:00',0.99167,0.99167,0.99152,0.99155,129.51,0.99178,0.99178,0.99163,0.99166,133.19,False
'2018-07-10T10:00:00',0.99154,0.99154,0.99139,0.99142,171.53,0.99166,0.99166,0.99151,0.99152,208.41,False
'2018-07-10T10:01:00',0.99143,0.99155,0.99136,0.99137,109.21,0.99153,0.99165,0.99145,0.99146,178.66,True
'2018-07-10T10:02:00',0.99137,0.99163,0.99136,0.99161,112.04,0.99147,0.99173,0.99146,0.99171,163.42,True
'2018-07-10T10:03:00',0.9916,0.99175,0.99154,0.99168,122.17,0.9917,0.99182,0.99163,0.99177,177.94,True
'2018-07-10T10:04:00',0.99167,0.9917,0.9916,0.99169,104.4,0.99181,0.99181,0.99169,0.9918,91.95,False
'2018-07-10T10:05:00',0.99169,0.99169,0.99153,0.99153,63.33,0.99178,0.99178,0.99163,0.99164,47.26,True
'2018-07-10T10:06:00',0.99152,0.99156,0.99144,0.99156,118.76,0.99163,0.99167,0.99153,0.99167,78.08,True
'2018-07-10T10:07:00',0.99156,0.99177,0.99156,0.99169,111.22,0.99167,0.99189,0.99166,0.99181,136.19,False
'2018-07-10T10:08:00',0.99169,0.99172,0.99154,0.99169,104.72,0.99181,0.99185,0.99162,0.9918,92.4,True
'2018-07-10T10:09:00',0.99167,0.99171,0.99161,0.99171,89.99,0.9918,0.9918,0.99171,0.99179,132.6,True
'2018-07-10T10:10:00',0.99172,0.99186,0.99171,0.99183,61.0,0.9918,0.99195,0.99178,0.99191,112.78,False
'2018-07-10T10:11:00',0.99183,0.99183,0.99176,0.9918,42.0,0.99191,0.99191,0.99184,0.99188,85.7,False
'2018-07-10T10:12:00',0.9918,0.99182,0.99176,0.99179,30.5,0.99187,0.9919,0.99183,0.99187,80.51,True
'2018-07-10T10:13:00',0.9918,0.99201,0.99179,0.99199,46.73,0.99189,0.9921,0.99189,0.99208,73.56,False
'2018-07-10T10:14:00',0.99199,0.99202,0.99189,0.99191,44.12,0.99207,0.99211,0.99197,0.99199,73.52,False
'2018-07-10T10:15:00',0.99193,0.99199,0.99184,0.99188,50.73,0.99201,0.99209,0.99196,0.99197,81.29,True
'2018-07-10T10:16:00',0.99188,0.992,0.99188,0.99197,86.25,0.99197,0.99209,0.99197,0.99206,132.94,False
'2018-07-10T10:17:00',0.99197,0.99198,0.99192,0.99193,41.25,0.99206,0.99207,0.99201,0.99202,64.21,False
'2018-07-10T10:18:00',0.99192,0.99194,0.99186,0.9919,49.75,0.99202,0.99203,0.99196,0.99199,81.48,True
'2018-07-10T10:19:00',0.9919,0.99205,0.9919,0.99201,61.94,0.99198,0.99216,0.99198,0.99211,82.24,False
'2018-07-10T10:20:00',0.99201,0.99209,0.99197,0.99197,51.24,0.99209,0.99217,0.99204,0.99206,83.43,True
'2018-07-10T10:21:00',0.99197,0.99204,0.99195,0.99197,90.02,0.99206,0.99216,0.99204,0.99208,103.96,False
'2018-07-10T10:22:00',0.99197,0.99204,0.99187,0.99196,159.6,0.99208,0.99213,0.99198,0.99207,119.45,True
'2018-07-10T10:23:00',0.99196,0.99205,0.99196,0.99204,73.54,0.99208,0.99216,0.99208,0.99214,61.6,False
'2018-07-10T10:24:00',0.99202,0.99207,0.99202,0.99204,41.36,0.99213,0.99216,0.99211,0.99214,43.14,True
'2018-07-10T10:25:00',0.99203,0.99206,0.99201,0.99206,55.51,0.99214,0.99216,0.9921,0.99215,53.65,True
'2018-07-10T10:26:00',0.99205,0.99214,0.99204,0.99213,111.71,0.99215,0.99224,0.99213,0.99222,94.91,False
'2018-07-10T10:27:00',0.99212,0.99215,0.99193,0.99194,67.01,0.99221,0.99223,0.99203,0.99204,71.67,False
'2018-07-10T10:28:00',0.99194,0.99198,0.99184,0.99184,81.16,0.99203,0.99205,0.99194,0.99195,59.58,False
'2018-07-10T10:29:00',0.99187,0.99196,0.99183,0.99183,90.49,0.99197,0.99207,0.99197,0.99197,98.24,True
'2018-07-10T10:30:00',0.99183,0.99214,0.99183,0.99214,188.3,0.99197,0.99226,0.99196,0.99225,205.04,False
'2018-07-10T10:31:00',0.99213,0.99213,0.99195,0.992,131.84,0.99224,0.99224,0.99205,0.99212,103.71,True
'2018-07-10T10:32:00',0.99204,0.99229,0.99204,0.99214,177.8,0.99213,0.9924,0.99213,0.99226,158.71,True
'2018-07-10T10:33:00',0.99215,0.99227,0.99211,0.99224,86.08,0.99225,0.99238,0.99223,0.99234,104.54,True
'2018-07-10T10:34:00',0.99225,0.99232,0.99215,0.9923,131.39,0.99234,0.99242,0.99225,0.99237,114.48,True
'2018-07-10T10:35:00',0.99231,0.99244,0.99223,0.99239,152.26,0.99237,0.99252,0.99234,0.99245,97.18,True
'2018-07-10T10:36:00',0.9924,0.99268,0.99238,0.99264,177.28,0.99246,0.9928,0.99244,0.99271,134.26,False
'2018-07-10T10:37:00',0.99264,0.99266,0.99257,0.99263,136.41,0.9927,0.99276,0.99266,0.99273,80.44,True
'2018-07-10T10:38:00',0.99265,0.99271,0.9926,0.99265,107.55,0.99275,0.99279,0.99268,0.99274,62.99,True
'2018-07-10T10:39:00',0.99264,0.993,0.99264,0.99291,156.96,0.99273,0.99308,0.99273,0.99301,179.2,False
'2018-07-10T10:40:00',0.99292,0.99292,0.99282,0.99283,110.51,0.99303,0.99303,0.99292,0.99292,75.46,True
'2018-07-10T10:41:00',0.99282,0.99295,0.99282,0.99284,166.06,0.99292,0.99303,0.99291,0.99295,105.34,True
'2018-07-10T10:42:00',0.99285,0.9931,0.99284,0.99306,219.5,0.99295,0.99321,0.99295,0.99316,156.07,False
'2018-07-10T10:43:00',0.99308,0.99308,0.99287,0.99292,218.29,0.99318,0.99318,0.99299,0.99303,160.3,False
'2018-07-10T10:44:00',0.99292,0.99303,0.99291,0.99291,151.14,0.99303,0.99312,0.99301,0.99301,115.49,True
'2018-07-10T10:45:00',0.99291,0.9931,0.99291,0.9931,132.16,0.993,0.99321,0.993,0.99319,82.05,False
'2018-07-10T10:46:00',0.9931,0.99311,0.99305,0.99309,131.28,0.99319,0.99321,0.99315,0.99318,84.44,False
'2018-07-10T10:47:00',0.99308,0.99311,0.99293,0.99293,133.05,0.99318,0.9932,0.99304,0.99304,84.2,True
'2018-07-10T10:48:00',0.99292,0.99308,0.99291,0.99308,57.5,0.99302,0.99317,0.993,0.99317,77.23,False
'2018-07-10T10:49:00',0.99308,0.99308,0.99291,0.99295,71.26,0.99315,0.99315,0.993,0.99305,166.05,True
'2018-07-10T10:50:00',0.99298,0.993,0.99289,0.99296,145.96,0.99307,0.99311,0.99299,0.99307,112.93,True
'2018-07-10T10:51:00',0.99296,0.9931,0.99296,0.9931,124.86,0.99307,0.9932,0.99307,0.9932,126.07,True
'2018-07-10T10:52:00',0.9931,0.99324,0.99306,0.99315,87.48,0.99321,0.99334,0.99317,0.99324,94.59,True
'2018-07-10T10:53:00',0.99315,0.99321,0.99311,0.99321,125.66,0.99323,0.99332,0.99321,0.99332,144.16,False
'2018-07-10T10:54:00',0.99321,0.99322,0.9931,0.99321,145.35,0.99332,0.99333,0.99321,0.99331,181.41,True
'2018-07-10T10:55:00',0.99321,0.99348,0.9932,0.99338,172.35,0.99332,0.99359,0.99331,0.9935,193.98,False
'2018-07-10T10:56:00',0.9934,0.99345,0.99331,0.99331,108.74,0.99352,0.99357,0.99342,0.99342,142.23,True
'2018-07-10T10:57:00',0.99331,0.99333,0.99321,0.99332,98.26,0.99342,0.99344,0.9933,0.99343,100.4,False
'2018-07-10T10:58:00',0.99331,0.99332,0.99318,0.9932,61.18,0.99342,0.99344,0.99328,0.99331,67.49,False
'2018-07-10T10:59:00',0.99321,0.99321,0.99301,0.99301,71.47,0.99332,0.99332,0.99312,0.99314,72.68,True
'2018-07-10T11:00:00',0.99301,0.99351,0.99299,0.99344,185.79,0.99314,0.99361,0.99312,0.99348,144.15,False
'2018-07-10T11:01:00',0.99339,0.99339,0.9932,0.99321,99.2,0.99348,0.99348,0.99328,0.99331,60.12,False
'2018-07-10T11:02:00',0.99322,0.99329,0.99317,0.99321,54.89,0.99332,0.99338,0.99326,0.9933,33.75,True
'2018-07-10T11:03:00',0.99321,0.99363,0.99321,0.99361,137.66,0.99331,0.99373,0.9933,0.99369,168.97,True
'2018-07-10T11:04:00',0.99352,0.99363,0.9935,0.99362,159.39,0.99364,0.99374,0.9936,0.99372,143.05,True
'2018-07-10T11:05:00',0.99361,0.99378,0.99359,0.99364,167.35,0.99372,0.99388,0.99369,0.99373,191.12,False
'2018-07-10T11:06:00',0.99364,0.99365,0.9935,0.99353,104.28,0.99374,0.99375,0.99359,0.9936,109.42,False
'2018-07-10T11:07:00',0.99352,0.99352,0.9934,0.99341,114.79,0.99358,0.99359,0.99348,0.99348,81.22,True
'2018-07-10T11:08:00',0.9934,0.99372,0.99333,0.99371,206.51,0.99348,0.99383,0.99342,0.99383,139.9,False
'2018-07-10T11:09:00',0.99371,0.99374,0.99364,0.99371,121.6,0.99382,0.99384,0.99375,0.99382,134.64,False
'2018-07-10T11:10:00',0.99372,0.99372,0.99349,0.99351,116.88,0.99383,0.99383,0.99361,0.99362,128.99,False
'2018-07-10T11:11:00',0.99352,0.99352,0.99339,0.99339,45.45,0.99362,0.99364,0.99349,0.99349,49.66,False
'2018-07-10T11:12:00',0.99339,0.99339,0.99331,0.99333,80.87,0.99349,0.99349,0.99339,0.99343,120.26,False
'2018-07-10T11:13:00',0.99333,0.99333,0.99318,0.99319,47.15,0.99339,0.99344,0.99327,0.99329,99.72,True
'2018-07-10T11:14:00',0.99319,0.9933,0.99318,0.9933,37.82,0.99329,0.99337,0.99328,0.99337,75.93,False
'2018-07-10T11:15:00',0.99328,0.99328,0.99321,0.99322,65.34,0.99336,0.99336,0.99328,0.9933,83.9,False
'2018-07-10T11:16:00',0.99322,0.99331,0.99321,0.99321,79.05,0.9933,0.99339,0.99329,0.99329,49.19,True
'2018-07-10T11:17:00',0.99321,0.99334,0.9932,0.99333,82.58,0.9933,0.99345,0.99327,0.99345,74.58,True
'2018-07-10T11:18:00',0.99333,0.99345,0.99333,0.99339,123.24,0.99345,0.99355,0.99345,0.99351,134.7,False
'2018-07-10T11:19:00',0.99341,0.99342,0.99331,0.99336,49.33,0.99352,0.99353,0.9934,0.99346,64.88,True
'2018-07-10T11:20:00',0.99337,0.99344,0.99333,0.99342,91.33,0.99347,0.99354,0.99343,0.99352,92.58,False
'2018-07-10T11:21:00',0.9934,0.99343,0.99338,0.9934,102.51,0.99351,0.99354,0.99348,0.99351,103.33,False
'2018-07-10T11:22:00',0.99339,0.99342,0.99339,0.99339,103.38,0.9935,0.99353,0.9935,0.9935,125.19,True
'2018-07-10T11:23:00',0.99339,0.99353,0.99339,0.9935,138.08,0.99351,0.99362,0.9935,0.9936,115.63,True
'2018-07-10T11:24:00',0.9935,0.99353,0.99345,0.99353,88.54,0.99361,0.99363,0.99356,0.99363,83.5,False
'2018-07-10T11:25:00',0.99351,0.99352,0.9934,0.99341,118.06,0.99362,0.99363,0.99348,0.9935,93.3,True
'2018-07-10T11:26:00',0.99341,0.99349,0.9934,0.99349,103.17,0.9935,0.99359,0.99349,0.99358,67.27,False
'2018-07-10T11:27:00',0.99348,0.99349,0.9934,0.99341,78.09,0.99358,0.99358,0.9935,0.99351,57.43,True
'2018-07-10T11:28:00',0.99341,0.99349,0.99338,0.99349,64.98,0.99351,0.99359,0.99348,0.99359,64.89,False
'2018-07-10T11:29:00',0.99349,0.99352,0.9934,0.99341,108.4,0.9936,0.99361,0.99348,0.99352,74.42,False
'2018-07-10T11:30:00',0.99341,0.99346,0.99331,0.99334,124.08,0.99352,0.99355,0.99343,0.99344,118.28,False
'2018-07-10T11:31:00',0.99333,0.99334,0.99328,0.99332,48.48,0.99344,0.99344,0.99339,0.99342,50.73,False
'2018-07-10T11:32:00',0.99333,0.99333,0.99315,0.99322,151.55,0.99342,0.99343,0.99325,0.99332,76.96,False
'2018-07-10T11:33:00',0.99322,0.99327,0.9932,0.99321,57.5,0.99333,0.99337,0.99331,0.99332,63.65,False
'2018-07-10T11:34:00',0.99321,0.99323,0.99319,0.99319,47.69,0.99332,0.99334,0.99329,0.9933,59.46,False
'2018-07-10T11:35:00',0.9932,0.99326,0.99319,0.99319,39.57,0.99331,0.99336,0.99328,0.99328,33.09,False
'2018-07-10T11:36:00',0.99318,0.99323,0.99317,0.99318,53.79,0.99328,0.99333,0.99327,0.99327,39.6,True
'2018-07-10T11:37:00',0.99318,0.9932,0.99317,0.9932,52.61,0.99327,0.99331,0.99326,0.99328,25.62,False
'2018-07-10T11:38:00',0.9932,0.99331,0.99317,0.99319,63.94,0.99329,0.99342,0.99327,0.99329,38.54,True
'2018-07-10T11:39:00',0.99319,0.99329,0.99318,0.99329,55.77,0.99329,0.9934,0.99328,0.9934,46.69,False
'2018-07-10T11:40:00',0.9933,0.9933,0.99327,0.99329,71.2,0.99338,0.99341,0.99336,0.9934,48.2,False
'2018-07-10T11:41:00',0.99329,0.99329,0.99319,0.99319,56.53,0.99339,0.99339,0.99328,0.99328,35.58,True
'2018-07-10T11:42:00',0.99319,0.9933,0.99318,0.99328,70.04,0.99328,0.99339,0.99328,0.99338,48.83,False
'2018-07-10T11:43:00',0.99328,0.9933,0.99327,0.99328,66.38,0.99338,0.9934,0.99335,0.99337,55.3,False
'2018-07-10T11:44:00',0.99328,0.99344,0.99327,0.99327,94.91,0.99336,0.99352,0.99336,0.99336,54.29,True
'2018-07-10T11:45:00',0.99327,0.99329,0.99319,0.99329,108.45,0.99336,0.99338,0.99328,0.99337,56.22,True
'2018-07-10T11:46:00',0.99331,0.99341,0.9933,0.99333,61.79,0.99337,0.99349,0.99337,0.99343,61.32,False
'2018-07-10T11:47:00',0.99333,0.99341,0.99303,0.99303,88.75,0.99342,0.9935,0.99313,0.99314,142.23,False
'2018-07-10T11:48:00',0.99303,0.99304,0.99293,0.99293,126.84,0.99314,0.99317,0.99304,0.99305,163.33,True
'2018-07-10T11:49:00',0.99297,0.99302,0.99292,0.99297,79.71,0.99307,0.99313,0.99301,0.99307,90.71,False
'2018-07-10T11:50:00',0.99297,0.99302,0.99292,0.99295,64.11,0.99306,0.99312,0.99303,0.99305,64.55,True
'2018-07-10T11:51:00',0.99295,0.99317,0.99295,0.99312,75.58,0.99305,0.99326,0.99305,0.99324,92.15,True
'2018-07-10T11:52:00',0.99314,0.99327,0.99313,0.99325,89.96,0.99324,0.99338,0.99324,0.99335,107.4,True
'2018-07-10T11:53:00',0.99325,0.99357,0.99325,0.99354,113.28,0.99335,0.99368,0.99335,0.99365,139.64,True
'2018-07-10T11:54:00',0.99353,0.99364,0.9935,0.99362,137.81,0.99365,0.99376,0.99362,0.99374,180.3,True
'2018-07-10T11:55:00',0.99362,0.99379,0.9936,0.99372,71.47,0.99372,0.9939,0.99371,0.99383,79.62,False
'2018-07-10T11:56:00',0.99373,0.99373,0.99349,0.99363,100.52,0.99383,0.99383,0.99362,0.99373,125.17,True
'2018-07-10T11:57:00',0.99365,0.99389,0.99365,0.99387,192.83,0.99375,0.994,0.99375,0.99397,171.59,False
'2018-07-10T11:58:00',0.99388,0.99389,0.9937,0.99379,143.56,0.99398,0.994,0.99382,0.99388,99.0,False
'2018-07-10T11:59:00',0.99381,0.99388,0.99362,0.99364,87.07,0.9939,0.99393,0.99373,0.99374,94.53,True
'2018-07-10T12:00:00',0.99366,0.99395,0.99366,0.99392,132.2,0.99375,0.99404,0.99375,0.99404,110.21,False
'2018-07-10T12:01:00',0.99391,0.99399,0.99382,0.99384,120.91,0.99403,0.9941,0.99393,0.99393,78.02,True
'2018-07-10T12:02:00',0.99386,0.99392,0.99382,0.99388,75.6,0.99396,0.99403,0.99393,0.99399,58.75,True
'2018-07-10T12:03:00',0.9939,0.99401,0.9939,0.994,86.71,0.99401,0.99412,0.99401,0.99412,65.64,False
'2018-07-10T12:04:00',0.994,0.994,0.99391,0.99391,47.36,0.99411,0.99412,0.994,0.994,40.51,False
'2018-07-10T12:05:00',0.99391,0.99398,0.9939,0.9939,47.32,0.994,0.99407,0.99399,0.99399,29.97,False
'2018-07-10T12:06:00',0.9939,0.9939,0.9937,0.9937,58.03,0.99399,0.994,0.99379,0.99382,52.9,True
'2018-07-10T12:07:00',0.99371,0.9938,0.99371,0.99375,68.39,0.99383,0.99391,0.99383,0.99386,106.38,False
'2018-07-10T12:08:00',0.99374,0.99375,0.99361,0.99373,68.47,0.99383,0.99384,0.99371,0.99383,81.61,False
'2018-07-10T12:09:00',0.99374,0.99382,0.99372,0.99372,89.97,0.99381,0.99392,0.99379,0.99381,102.14,True
'2018-07-10T12:10:00',0.99372,0.99389,0.99372,0.99385,66.34,0.9938,0.99399,0.9938,0.99394,46.16,False
'2018-07-10T12:11:00',0.99388,0.9939,0.99359,0.9936,137.87,0.99396,0.994,0.9937,0.99372,126.09,True
'2018-07-10T12:12:00',0.9936,0.99365,0.99344,0.99365,158.98,0.99372,0.99375,0.99354,0.99375,180.54,False
'2018-07-10T12:13:00',0.99363,0.99363,0.99338,0.99338,90.35,0.99374,0.99374,0.99349,0.99349,109.26,True
'2018-07-10T12:14:00',0.9934,0.99352,0.99339,0.99348,97.36,0.99352,0.99364,0.9935,0.99359,121.09,False
'2018-07-10T12:15:00',0.99346,0.9935,0.99328,0.99342,93.04,0.99359,0.99362,0.99338,0.99352,120.64,True
'2018-07-10T12:16:00',0.99342,0.99348,0.99338,0.99347,129.54,0.99353,0.99358,0.99348,0.99358,143.57,True
'2018-07-10T12:17:00',0.99349,0.99357,0.99345,0.99356,95.89,0.99359,0.99369,0.99355,0.99369,137.37,True
'2018-07-10T12:18:00',0.99356,0.99363,0.99354,0.9936,164.73,0.99369,0.99376,0.99365,0.99371,155.1,False
'2018-07-10T12:19:00',0.9936,0.99362,0.99355,0.99356,95.89,0.99372,0.99373,0.99366,0.99367,95.04,True
'2018-07-10T12:20:00',0.99356,0.99371,0.99354,0.99369,150.91,0.99366,0.99383,0.99363,0.99381,121.74,False
'2018-07-10T12:21:00',0.99369,0.99372,0.9936,0.99362,72.97,0.99381,0.99383,0.99372,0.99373,97.91,True
'2018-07-10T12:22:00',0.99366,0.99389,0.99366,0.99388,124.22,0.99374,0.99402,0.99374,0.994,125.42,False
'2018-07-10T12:23:00',0.9939,0.99401,0.9938,0.99382,124.66,0.99402,0.99412,0.9939,0.99393,116.27,False
'2018-07-10T12:24:00',0.99382,0.99382,0.99371,0.99378,111.13,0.99393,0.99393,0.99381,0.99388,67.61,False
'2018-07-10T12:25:00',0.99378,0.99381,0.99375,0.99375,115.99,0.99389,0.99391,0.99385,0.99385,69.69,True
'2018-07-10T12:26:00',0.99375,0.99378,0.99373,0.99376,117.32,0.99385,0.9939,0.99383,0.99387,54.96,False
'2018-07-10T12:27:00',0.99376,0.99378,0.99375,0.99376,126.18,0.99386,0.9939,0.99384,0.99385,60.7,False
'2018-07-10T12:28:00',0.99377,0.99379,0.9937,0.9937,112.0,0.99387,0.9939,0.99379,0.9938,56.66,False
'2018-07-10T12:29:00',0.99371,0.99371,0.9935,0.99358,151.8,0.99381,0.99381,0.9936,0.99366,71.94,True
'2018-07-10T12:30:00',0.99356,0.99361,0.99352,0.99361,90.65,0.99365,0.99373,0.99363,0.99373,78.12,True
'2018-07-10T12:31:00',0.99363,0.99388,0.9936,0.99385,191.33,0.99375,0.99398,0.99372,0.99397,194.32,True
'2018-07-10T12:32:00',0.99385,0.99395,0.99381,0.9939,95.64,0.99397,0.99404,0.99392,0.99402,107.87,True
'2018-07-10T12:33:00',0.9939,0.99398,0.9939,0.99392,123.57,0.99401,0.99409,0.99399,0.99401,105.31,True
'2018-07-10T12:34:00',0.99397,0.99406,0.99393,0.99398,118.11,0.99401,0.99414,0.99401,0.99407,62.77,False
'2018-07-10T12:35:00',0.99398,0.99401,0.99394,0.99394,66.64,0.99408,0.99412,0.99406,0.99406,65.89,True
'2018-07-10T12:36:00',0.99393,0.99401,0.99392,0.99401,49.88,0.99403,0.99411,0.99401,0.99411,52.91,True
'2018-07-10T12:37:00',0.99399,0.99415,0.99398,0.99409,59.15,0.99409,0.99426,0.99409,0.99421,62.14,True
'2018-07-10T12:38:00',0.99409,0.99456,0.99408,0.99432,93.23,0.9942,0.9947,0.99419,0.99442,134.79,True
'2018-07-10T12:39:00',0.99431,0.9944,0.99421,0.99439,78.73,0.99441,0.9945,0.99433,0.9945,102.1,True
'2018-07-10T12:40:00',0.9944,0.99473,0.9944,0.99461,146.58,0.99451,0.99483,0.99451,0.99471,160.91,False
'2018-07-10T12:41:00',0.99459,0.99468,0.99456,0.99456,106.9,0.99471,0.99478,0.99467,0.99467,116.82,False
'2018-07-10T12:42:00',0.99457,0.9946,0.99429,0.99446,134.49,0.99468,0.99471,0.99441,0.99455,134.64,True
'2018-07-10T12:43:00',0.99443,0.99465,0.99439,0.9946,175.34,0.99454,0.99474,0.9945,0.99471,162.4,False
'2018-07-10T12:44:00',0.99457,0.9946,0.99439,0.99447,102.27,0.9947,0.99471,0.99449,0.99456,110.96,True
'2018-07-10T12:45:00',0.99449,0.99458,0.99447,0.99458,84.62,0.99456,0.9947,0.99456,0.99469,108.33,False
'2018-07-10T12:46:00',0.99457,0.99458,0.99446,0.99448,94.85,0.99468,0.99469,0.99457,0.99458,62.9,False
'2018-07-10T12:47:00',0.99448,0.99449,0.99435,0.99435,115.54,0.99458,0.99458,0.99444,0.99444,60.7,False
'2018-07-10T12:48:00',0.99436,0.99436,0.99425,0.99426,103.24,0.99447,0.99447,0.99435,0.99435,40.18,True
'2018-07-10T12:49:00',0.99425,0.99435,0.99425,0.99435,63.69,0.99435,0.99444,0.99435,0.99444,26.12,False
'2018-07-10T12:50:00',0.99435,0.99443,0.99434,0.99436,98.45,0.99444,0.99453,0.99438,0.9944,62.1,True
'2018-07-10T12:51:00',0.99435,0.99438,0.99426,0.99437,87.16,0.9944,0.99445,0.99436,0.99445,53.9,True
'2018-07-10T12:52:00',0.99437,0.99459,0.99437,0.99455,48.88,0.99445,0.99468,0.99445,0.99464,22.5,True
'2018-07-10T12:53:00',0.99455,0.995,0.99455,0.99498,119.76,0.99465,0.99508,0.99464,0.99507,185.2,True
'2018-07-10T12:54:00',0.99498,0.99513,0.99495,0.99509,166.84,0.99506,0.99525,0.99504,0.9952,217.71,True
'2018-07-10T12:55:00',0.99506,0.99522,0.99506,0.9951,176.94,0.99517,0.99533,0.99517,0.9952,214.51,True
'2018-07-10T12:56:00',0.99509,0.99523,0.99505,0.99512,212.04,0.9952,0.99531,0.99514,0.9952,117.77,False
'2018-07-10T12:57:00',0.99512,0.99525,0.99504,0.99512,165.78,0.9952,0.99532,0.99513,0.9952,85.47,False
'2018-07-10T12:58:00',0.99511,0.99514,0.995,0.99505,155.92,0.99519,0.99524,0.9951,0.99515,129.31,True
'2018-07-10T12:59:00',0.99506,0.99527,0.99506,0.99525,152.72,0.99516,0.99536,0.99516,0.99535,193.13,True
'2018-07-10T13:00:00',0.99525,0.99543,0.99517,0.99541,188.09,0.99533,0.99553,0.99528,0.99551,248.58,True
'2018-07-10T13:01:00',0.99541,0.99563,0.99535,0.99557,166.01,0.9955,0.99573,0.99544,0.99568,218.93,True
'2018-07-10T13:02:00',0.99559,0.99566,0.99554,0.99562,241.1,0.99571,0.99578,0.99564,0.99573,226.33,True
'2018-07-10T13:03:00',0.99563,0.99577,0.99554,0.99577,138.49,0.99574,0.99586,0.99564,0.99584,135.81,False
'2018-07-10T13:04:00',0.99574,0.99574,0.99556,0.99573,150.37,0.99584,0.99584,0.99567,0.99584,138.28,True
'2018-07-10T13:05:00',0.99572,0.99578,0.99554,0.99574,188.05,0.99582,0.99588,0.99563,0.99586,183.11,True
'2018-07-10T13:06:00',0.99574,0.99584,0.99573,0.99584,84.52,0.99586,0.99596,0.99581,0.99595,98.41,True
'2018-07-10T13:07:00',0.99584,0.99611,0.99577,0.99605,101.65,0.99595,0.9962,0.99588,0.99616,129.52,False
'2018-07-10T13:08:00',0.99605,0.99618,0.99601,0.99602,263.98,0.99617,0.99623,0.99611,0.99612,197.98,False
'2018-07-10T13:09:00',0.99602,0.99603,0.99592,0.99594,202.75,0.99612,0.99614,0.99603,0.99604,194.22,False
'2018-07-10T13:10:00',0.99594,0.99602,0.9958,0.99582,156.8,0.99604,0.99613,0.99589,0.99593,100.91,False
'2018-07-10T13:11:00',0.99584,0.99588,0.99571,0.99582,103.0,0.99593,0.99595,0.99583,0.99593,96.06,False
'2018-07-10T13:12:00',0.99584,0.99584,0.99562,0.99566,147.38,0.99592,0.99594,0.99573,0.99577,76.09,True
'2018-07-10T13:13:00',0.99566,0.99574,0.99546,0.99568,236.56,0.99577,0.99584,0.99555,0.99577,190.55,False
'2018-07-10T13:14:00',0.99568,0.99572,0.99549,0.99549,170.99,0.99579,0.99582,0.9956,0.9956,142.29,False
'2018-07-10T13:15:00',0.99548,0.99552,0.99532,0.99541,184.4,0.99558,0.99564,0.99542,0.99552,169.67,False
'2018-07-10T13:16:00',0.99541,0.99553,0.99524,0.99535,194.37,0.99552,0.99566,0.99534,0.99548,192.84,True
'2018-07-10T13:17:00',0.99535,0.9958,0.99535,0.99577,124.31,0.99547,0.9959,0.99547,0.99589,111.8,False
'2018-07-10T13:18:00',0.99576,0.99576,0.99539,0.99539,103.54,0.99588,0.99588,0.99548,0.99548,118.52,True
'2018-07-10T13:19:00',0.99541,0.99545,0.99534,0.99544,64.23,0.99549,0.99555,0.99544,0.99554,57.59,True
'2018-07-10T13:20:00',0.99544,0.99557,0.99544,0.99554,112.67,0.99555,0.99569,0.99555,0.99565,143.6,True
'2018-07-10T13:21:00',0.99555,0.99556,0.99547,0.99555,68.29,0.99565,0.99567,0.99558,0.99566,83.29,False
'2018-07-10T13:22:00',0.99554,0.99564,0.99553,0.99553,104.4,0.99565,0.99575,0.99564,0.99564,113.6,False
'2018-07-10T13:23:00',0.99552,0.99564,0.99544,0.99544,78.44,0.99562,0.99574,0.99556,0.99557,95.62,False
'2018-07-10T13:24:00',0.99545,0.99553,0.99533,0.99533,77.04,0.99556,0.99564,0.99543,0.99544,79.94,False
'2018-07-10T13:25:00',0.99535,0.99535,0.99513,0.99516,54.62,0.99544,0.99544,0.99525,0.99526,55.22,True
'2018-07-10T13:26:00',0.99518,0.99532,0.99518,0.99524,116.06,0.99526,0.99543,0.99526,0.99535,89.79,False
'2018-07-10T13:27:00',0.99524,0.99524,0.99508,0.99508,99.29,0.99535,0.99535,0.99516,0.99517,90.81,False
'2018-07-10T13:28:00',0.9951,0.99512,0.99494,0.99504,112.76,0.99518,0.99522,0.99504,0.99514,236.56,False
'2018-07-10T13:29:00',0.99504,0.99505,0.99485,0.99493,117.38,0.99514,0.99515,0.99496,0.99502,123.32,False
'2018-07-10T13:30:00',0.99491,0.99493,0.99481,0.99483,197.0,0.99501,0.99503,0.99492,0.99493,119.28,False
'2018-07-10T13:31:00',0.99483,0.99491,0.9948,0.99482,110.29,0.99493,0.99502,0.9949,0.99492,64.87,False
'2018-07-10T13:32:00',0.99481,0.99488,0.99481,0.99482,74.05,0.99491,0.99495,0.99489,0.9949,29.96,False
'2018-07-10T13:33:00',0.99481,0.99493,0.99468,0.99471,155.05,0.9949,0.995,0.99478,0.99482,148.95,False
'2018-07-10T13:34:00',0.99472,0.99475,0.99465,0.99468,107.68,0.99482,0.99483,0.99474,0.99477,92.69,False
'2018-07-10T13:35:00',0.9947,0.99478,0.99465,0.99466,68.16,0.99478,0.99488,0.99475,0.99476,54.98,False
'2018-07-10T13:36:00',0.99466,0.99468,0.99462,0.99464,64.42,0.99475,0.99476,0.99471,0.99473,47.46,False
'2018-07-10T13:37:00',0.99462,0.99466,0.99462,0.99463,95.52,0.99472,0.99476,0.99472,0.99472,54.4,True
'2018-07-10T13:38:00',0.99463,0.99466,0.99463,0.99465,49.64,0.99472,0.99475,0.99472,0.99475,26.96,False
'2018-07-10T13:39:00',0.99465,0.99469,0.9945,0.99459,119.72,0.99474,0.99477,0.99459,0.99469,91.98,False
'2018-07-10T13:40:00',0.99461,0.99465,0.99456,0.99457,47.19,0.99469,0.99475,0.99465,0.99465,49.41,False
'2018-07-10T13:41:00',0.99457,0.99465,0.99453,0.99453,63.06,0.99466,0.99474,0.99463,0.99464,59.38,False
'2018-07-10T13:42:00',0.99453,0.99453,0.99441,0.99441,80.5,0.99464,0.99464,0.99453,0.99453,41.01,False
'2018-07-10T13:43:00',0.99441,0.99446,0.99427,0.99427,59.56,0.99453,0.99455,0.99437,0.99438,51.41,False
'2018-07-10T13:44:00',0.99427,0.99443,0.99417,0.99418,162.78,0.99438,0.99455,0.99429,0.9943,126.72,True
'2018-07-10T13:45:00',0.99419,0.99436,0.99418,0.99434,98.37,0.9943,0.99446,0.9943,0.99444,121.43,True
'2018-07-10T13:46:00',0.99433,0.99436,0.9943,0.99436,39.55,0.99443,0.99447,0.99437,0.99447,62.92,False
'2018-07-10T13:47:00',0.99436,0.99442,0.99428,0.99435,98.09,0.99447,0.99453,0.99438,0.99446,88.37,False
'2018-07-10T13:48:00',0.99435,0.99443,0.99424,0.99424,97.93,0.99446,0.99455,0.99437,0.99437,121.07,False
'2018-07-10T13:49:00',0.99426,0.99426,0.99416,0.9942,109.32,0.99438,0.99438,0.99427,0.9943,119.03,False
'2018-07-10T13:50:00',0.99418,0.99423,0.99414,0.99417,71.06,0.99429,0.99434,0.99425,0.99426,72.08,False
'2018-07-10T13:51:00',0.99416,0.99428,0.99413,0.99414,118.54,0.99426,0.9944,0.99424,0.99424,90.72,False
'2018-07-10T13:52:00',0.99416,0.99418,0.99413,0.99414,42.5,0.99424,0.99427,0.99424,0.99424,44.49,True
'2018-07-10T13:53:00',0.99416,0.99422,0.99413,0.99415,95.15,0.99425,0.99432,0.99424,0.99425,98.37,True
'2018-07-10T13:54:00',0.99415,0.99426,0.99405,0.99426,66.95,0.99423,0.99438,0.99416,0.99438,82.76,False
'2018-07-10T13:55:00',0.99425,0.99434,0.99424,0.99424,82.43,0.99436,0.99446,0.99435,0.99435,86.24,False
'2018-07-10T13:56:00',0.99425,0.99429,0.9941,0.99419,117.32,0.99435,0.99439,0.99421,0.9943,126.79,True
'2018-07-10T13:57:00',0.9942,0.99429,0.99414,0.99421,100.67,0.99431,0.9944,0.99424,0.99431,112.2,True
'2018-07-10T13:58:00',0.99421,0.99446,0.99421,0.9944,90.62,0.99431,0.99456,0.99431,0.99451,121.98,False
'2018-07-10T13:59:00',0.99439,0.99443,0.99436,0.99436,73.6,0.9945,0.99453,0.99446,0.99446,82.13,True
'2018-07-10T14:00:00',0.99439,0.99459,0.99439,0.99459,79.83,0.99447,0.99469,0.99447,0.99468,47.6,False
'2018-07-10T14:01:00',0.99459,0.99461,0.99447,0.99458,102.03,0.99469,0.99469,0.99459,0.99469,98.17,True
'2018-07-10T14:02:00',0.99458,0.99478,0.99458,0.99471,125.27,0.99469,0.99489,0.99469,0.99483,106.73,False
'2018-07-10T14:03:00',0.9947,0.99474,0.99444,0.99446,182.27,0.99483,0.99485,0.99455,0.99458,171.51,True
'2018-07-10T14:04:00',0.99446,0.99459,0.99443,0.99454,94.59,0.99458,0.99469,0.99455,0.99465,102.62,False
'2018-07-10T14:05:00',0.99454,0.99456,0.99435,0.99445,131.41,0.99465,0.99467,0.99446,0.99455,108.47,False
'2018-07-10T14:06:00',0.99444,0.9945,0.99442,0.99442,96.45,0.99454,0.99461,0.99451,0.99451,58.53,True
'2018-07-10T14:07:00',0.99443,0.99446,0.99428,0.99446,133.86,0.99452,0.99458,0.99439,0.99458,99.31,True
'2018-07-10T14:08:00',0.99448,0.99453,0.99445,0.99448,130.0,0.99459,0.99465,0.99456,0.99459,102.08,False
'2018-07-10T14:09:00',0.99448,0.99456,0.99447,0.99447,128.6,0.99459,0.99466,0.99456,0.99457,103.43,True
'2018-07-10T14:10:00',0.99447,0.99452,0.99446,0.99448,84.86,0.99457,0.99462,0.99455,0.99458,94.17,True
'2018-07-10T14:11:00',0.99448,0.99459,0.99448,0.99458,88.38,0.99456,0.99468,0.99456,0.99466,120.34,False
'2018-07-10T14:12:00',0.99457,0.99459,0.9945,0.99457,52.69,0.99466,0.99467,0.9946,0.99466,91.89,False
'2018-07-10T14:13:00',0.99454,0.99454,0.99449,0.9945,36.06,0.99465,0.99465,0.99457,0.9946,52.24,False
'2018-07-10T14:14:00',0.9945,0.99457,0.99449,0.99449,48.13,0.9946,0.99467,0.99459,0.99459,75.99,True
'2018-07-10T14:15:00',0.99453,0.99456,0.99449,0.99449,83.15,0.99462,0.99466,0.99458,0.9946,102.71,True
'2018-07-10T14:16:00',0.99449,0.99459,0.99449,0.99459,38.51,0.99459,0.99469,0.99459,0.99469,47.75,True
'2018-07-10T14:17:00',0.99462,0.99483,0.99462,0.99482,116.61,0.99471,0.99495,0.99471,0.99493,124.13,False
'2018-07-10T14:18:00',0.99482,0.99486,0.99476,0.99476,109.21,0.99493,0.99496,0.99484,0.99485,100.2,False
'2018-07-10T14:19:00',0.99475,0.9948,0.99469,0.99476,125.9,0.99486,0.99491,0.99479,0.99483,96.23,False
'2018-07-10T14:20:00',0.99475,0.99475,0.99458,0.99466,288.21,0.99484,0.99486,0.99468,0.99477,137.05,True
'2018-07-10T14:21:00',0.99466,0.99481,0.99463,0.99481,83.96,0.99476,0.9949,0.99473,0.9949,129.35,True
'2018-07-10T14:22:00',0.99479,0.99497,0.99479,0.99495,51.92,0.99489,0.99506,0.99487,0.99506,93.09,True
'2018-07-10T14:23:00',0.99496,0.99523,0.99495,0.99519,150.71,0.99505,0.99535,0.99505,0.9953,225.25,False
'2018-07-10T14:24:00',0.99518,0.99519,0.99496,0.99501,146.46,0.9953,0.9953,0.99508,0.99512,156.25,False
'2018-07-10T14:25:00',0.99501,0.99516,0.99486,0.99499,205.1,0.99513,0.99524,0.99496,0.99508,240.18,False
'2018-07-10T14:26:00',0.99497,0.99523,0.99491,0.99496,304.74,0.99507,0.99532,0.99502,0.99507,318.64,False
'2018-07-10T14:27:00',0.99494,0.99494,0.99464,0.99485,200.73,0.99507,0.99507,0.99475,0.99495,193.87,False
'2018-07-10T14:28:00',0.99486,0.99486,0.99473,0.99477,139.94,0.99496,0.99496,0.99483,0.99488,161.51,False
'2018-07-10T14:29:00',0.99477,0.99477,0.99458,0.99458,168.4,0.99488,0.99488,0.99469,0.99469,202.87,True
'2018-07-10T14:30:00',0.99458,0.99476,0.99455,0.99472,80.16,0.99469,0.99487,0.99465,0.9948,102.11,False
'2018-07-10T14:31:00',0.99472,0.99478,0.99446,0.99456,199.96,0.99478,0.99489,0.99457,0.99467,217.2,False
'2018-07-10T14:32:00',0.99456,0.99456,0.99414,0.99436,156.78,0.99466,0.99466,0.99425,0.99447,185.97,True
'2018-07-10T14:33:00',0.99439,0.99458,0.99437,0.99452,100.59,0.99448,0.99467,0.99446,0.99461,174.02,False
'2018-07-10T14:34:00',0.99452,0.99459,0.99441,0.99449,98.89,0.99461,0.99468,0.99451,0.99457,154.99,False
'2018-07-10T14:35:00',0.99449,0.99451,0.99435,0.99445,83.51,0.99458,0.9946,0.99443,0.99452,97.01,False
'2018-07-10T14:36:00',0.99445,0.99445,0.99431,0.99436,68.52,0.99451,0.99452,0.99441,0.99447,89.52,False
'2018-07-10T14:37:00',0.99436,0.99438,0.99423,0.99428,53.05,0.99446,0.99447,0.99434,0.99437,120.3,False
'2018-07-10T14:38:00',0.99427,0.99434,0.99418,0.99421,93.91,0.99437,0.99443,0.99428,0.99432,146.99,True
'2018-07-10T14:39:00',0.99422,0.99433,0.99421,0.99432,62.48,0.99432,0.99442,0.9943,0.9944,122.48,False
'2018-07-10T14:40:00',0.99431,0.99446,0.99428,0.99431,108.79,0.99439,0.99456,0.99436,0.99441,154.82,False
'2018-07-10T14:41:00',0.99431,0.99431,0.99409,0.9941,93.11,0.99441,0.99442,0.99418,0.9942,110.34,False
'2018-07-10T14:42:00',0.9941,0.99418,0.99394,0.99397,196.78,0.9942,0.99426,0.99406,0.99408,158.18,True
'2018-07-10T14:43:00',0.99397,0.99406,0.99397,0.99402,110.99,0.99407,0.99418,0.99406,0.99413,70.22,True
'2018-07-10T14:44:00',0.99401,0.99408,0.99398,0.99403,129.43,0.99412,0.99419,0.99409,0.99414,108.7,False
'2018-07-10T14:45:00',0.99403,0.99409,0.99389,0.99395,232.53,0.99414,0.9942,0.99399,0.99406,208.97,False
'2018-07-10T14:46:00',0.99396,0.99405,0.9939,0.99394,231.7,0.99406,0.99415,0.99401,0.99404,154.2,True
'2018-07-10T14:47:00',0.99396,0.9941,0.99396,0.9941,134.11,0.99404,0.99419,0.99404,0.99418,106.13,True
'2018-07-10T14:48:00',0.99411,0.99431,0.99409,0.9943,71.43,0.99418,0.99439,0.99417,0.99439,125.85,True
'2018-07-10T14:49:00',0.9943,0.99449,0.9942,0.99435,108.97,0.99439,0.99458,0.9943,0.99446,134.14,True
'2018-07-10T14:50:00',0.99435,0.99441,0.99434,0.99437,95.63,0.99446,0.99451,0.99445,0.99448,77.98,False
'2018-07-10T14:51:00',0.99437,0.99438,0.99427,0.99433,79.63,0.99447,0.99449,0.99439,0.99444,78.59,False
'2018-07-10T14:52:00',0.99434,0.99434,0.99416,0.99416,103.08,0.99445,0.99445,0.99427,0.99428,91.02,False
'2018-07-10T14:53:00',0.99417,0.99422,0.99409,0.99413,108.73,0.99428,0.99433,0.9942,0.99425,78.05,True
'2018-07-10T14:54:00',0.99415,0.99424,0.99407,0.99418,141.85,0.99425,0.99432,0.99417,0.99425,111.98,False
'2018-07-10T14:55:00',0.99417,0.9942,0.99384,0.99385,241.87,0.99425,0.99428,0.99394,0.99396,183.74,True
'2018-07-10T14:56:00',0.99385,0.99434,0.99385,0.99431,177.07,0.99396,0.99445,0.99396,0.99441,827.7,False
'2018-07-10T14:57:00',0.99431,0.99432,0.99401,0.99401,122.32,0.99442,0.99444,0.99412,0.99413,106.72,True
'2018-07-10T14:58:00',0.99401,0.99427,0.99401,0.99417,106.54,0.99412,0.99438,0.99412,0.99427,77.93,False
'2018-07-10T14:59:00',0.99417,0.9943,0.99416,0.99416,117.52,0.99428,0.9944,0.99426,0.99426,60.87,False
'2018-07-10T15:00:00',0.99415,0.99419,0.99407,0.99407,126.82,0.99426,0.99429,0.99416,0.99417,98.59,True
'2018-07-10T15:01:00',0.99408,0.99419,0.99406,0.99419,97.8,0.99417,0.99429,0.99414,0.99425,55.74,False
'2018-07-10T15:02:00',0.99419,0.99425,0.99398,0.99399,76.66,0.99425,0.99435,0.9941,0.9941,50.95,False
'2018-07-10T15:03:00',0.99401,0.99401,0.99386,0.99393,103.72,0.9941,0.9941,0.99399,0.99403,73.61,True
'2018-07-10T15:04:00',0.99394,0.99402,0.99393,0.99401,104.32,0.99405,0.99412,0.99403,0.99411,75.2,False
'2018-07-10T15:05:00',0.99402,0.99407,0.99397,0.99397,85.38,0.99413,0.99416,0.99407,0.99407,78.45,False
'2018-07-10T15:06:00',0.99397,0.99398,0.99387,0.99387,48.57,0.99407,0.99408,0.99398,0.99398,37.84,False
'2018-07-10T15:07:00',0.99387,0.99394,0.99379,0.99387,139.7,0.99398,0.99404,0.99391,0.99398,108.53,False
'2018-07-10T15:08:00',0.99387,0.99388,0.99358,0.9937,179.29,0.99398,0.994,0.99368,0.9938,153.18,False
'2018-07-10T15:09:00',0.99371,0.99378,0.99363,0.99368,169.68,0.99381,0.99388,0.99372,0.99377,148.75,True
'2018-07-10T15:10:00',0.99366,0.99381,0.99366,0.99381,134.46,0.99376,0.99391,0.99376,0.99391,68.77,True
'2018-07-10T15:11:00',0.99383,0.99406,0.99383,0.994,188.68,0.99392,0.99418,0.99392,0.9941,118.49,True
'2018-07-10T15:12:00',0.994,0.99407,0.99394,0.99407,152.21,0.99411,0.99418,0.99405,0.99418,129.47,False
'2018-07-10T15:13:00',0.99407,0.99407,0.99395,0.99397,120.93,0.99418,0.99418,0.99405,0.99408,67.94,False
'2018-07-10T15:14:00',0.99397,0.99397,0.99387,0.99387,37.78,0.99408,0.99408,0.99399,0.99399,31.83,True
'2018-07-10T15:15:00',0.99386,0.99392,0.99386,0.99392,102.29,0.99398,0.99403,0.99397,0.99402,44.68,True
'2018-07-10T15:16:00',0.99391,0.99399,0.99388,0.99399,110.45,0.99401,0.9941,0.99398,0.9941,60.51,False
'2018-07-10T15:17:00',0.99398,0.99403,0.99397,0.99398,90.62,0.9941,0.99414,0.99407,0.99409,61.52,True
'2018-07-10T15:18:00',0.99399,0.99426,0.99398,0.99425,135.87,0.99409,0.99437,0.99409,0.99437,72.81,True
'2018-07-10T15:19:00',0.99425,0.99428,0.99423,0.99428,54.06,0.99437,0.99437,0.99432,0.99436,33.46,False
'2018-07-10T15:20:00',0.99427,0.99434,0.99425,0.99427,47.27,0.99436,0.99443,0.99432,0.99434,49.06,False
'2018-07-10T15:21:00',0.99426,0.9943,0.99421,0.99421,91.94,0.99434,0.99437,0.99431,0.99431,47.3,True
'2018-07-10T15:22:00',0.99423,0.9943,0.99423,0.9943,59.8,0.99434,0.9944,0.99434,0.9944,55.78,False
'2018-07-10T15:23:00',0.99429,0.99429,0.99419,0.99421,73.82,0.9944,0.9944,0.99429,0.99431,68.54,True
'2018-07-10T15:24:00',0.99421,0.99428,0.99419,0.99427,62.17,0.99431,0.99439,0.9943,0.99438,71.98,False
'2018-07-10T15:25:00',0.99427,0.99428,0.99419,0.99426,108.47,0.99438,0.99438,0.9943,0.99437,78.06,False
'2018-07-10T15:26:00',0.99425,0.99426,0.99418,0.99418,83.71,0.99437,0.99437,0.99428,0.99429,52.45,False
'2018-07-10T15:27:00',0.99418,0.99424,0.99411,0.99416,104.65,0.99429,0.99435,0.99421,0.99426,80.14,False
'2018-07-10T15:28:00',0.99417,0.99423,0.99415,0.99415,64.84,0.99427,0.99431,0.99424,0.99424,36.72,False
'2018-07-10T15:29:00',0.99413,0.9942,0.99406,0.99411,101.15,0.99423,0.99428,0.99417,0.9942,72.82,False
'2018-07-10T15:30:00',0.99411,0.99412,0.99398,0.99405,130.82,0.9942,0.9942,0.99408,0.99415,144.79,False
'2018-07-10T15:31:00',0.99405,0.99407,0.99396,0.99397,136.48,0.99416,0.99418,0.99405,0.99408,149.35,False
'2018-07-10T15:32:00',0.99398,0.99406,0.99381,0.99386,153.15,0.99409,0.99415,0.99391,0.99395,157.04,True
'2018-07-10T15:33:00',0.99383,0.99396,0.99378,0.99391,72.6,0.99393,0.99405,0.99387,0.99399,70.0,True
'2018-07-10T15:34:00',0.99392,0.99403,0.99391,0.99398,62.8,0.994,0.99412,0.99399,0.99407,66.29,True
'2018-07-10T15:35:00',0.994,0.99401,0.99391,0.99399,60.14,0.99407,0.99409,0.99399,0.99408,74.57,False
'2018-07-10T15:36:00',0.994,0.994,0.9939,0.99392,65.96,0.9941,0.9941,0.99398,0.994,88.14,True
'2018-07-10T15:37:00',0.9939,0.99403,0.99389,0.994,123.34,0.994,0.99413,0.99398,0.99411,139.34,True
'2018-07-10T15:38:00',0.994,0.99419,0.99398,0.99411,163.63,0.99411,0.9943,0.99407,0.99423,175.64,False
'2018-07-10T15:39:00',0.99414,0.99415,0.99407,0.99407,90.28,0.99425,0.99426,0.99418,0.9942,108.86,False
'2018-07-10T15:40:00',0.99408,0.99411,0.99403,0.99407,84.76,0.99419,0.99422,0.99414,0.99417,94.56,True
'2018-07-10T15:41:00',0.99408,0.99416,0.99408,0.9941,91.34,0.99419,0.99425,0.99419,0.99419,94.35,False
'2018-07-10T15:42:00',0.9941,0.9941,0.99405,0.99406,57.56,0.9942,0.9942,0.99416,0.99417,71.59,True
'2018-07-10T15:43:00',0.99405,0.99414,0.99402,0.99407,101.44,0.99417,0.99424,0.99412,0.99418,113.02,True
'2018-07-10T15:44:00',0.99408,0.9942,0.99406,0.9942,92.04,0.99419,0.9943,0.99417,0.9943,99.86,True
'2018-07-10T15:45:00',0.99419,0.99431,0.99418,0.99426,119.23,0.9943,0.99441,0.99428,0.99436,114.37,True
'2018-07-10T15:46:00',0.99426,0.9943,0.99423,0.99426,111.52,0.99436,0.99441,0.99434,0.99437,96.59,False
'2018-07-10T15:47:00',0.99427,0.9943,0.99423,0.99423,87.23,0.99437,0.9944,0.99431,0.99431,64.28,False
'2018-07-10T15:48:00',0.99421,0.99423,0.99396,0.99398,125.39,0.99431,0.99433,0.99407,0.9941,102.85,True
'2018-07-10T15:49:00',0.99397,0.99407,0.99396,0.994,101.02,0.99408,0.99417,0.99406,0.99411,88.02,False
'2018-07-10T15:50:00',0.994,0.99405,0.99396,0.99396,82.68,0.9941,0.99415,0.99404,0.99406,70.83,False
'2018-07-10T15:51:00',0.99396,0.99396,0.99384,0.99387,137.32,0.99406,0.99407,0.99395,0.99398,110.57,False
'2018-07-10T15:52:00',0.99388,0.99389,0.99374,0.99376,79.67,0.99398,0.99399,0.99384,0.99386,88.88,False
'2018-07-10T15:53:00',0.99376,0.99378,0.99366,0.99374,94.04,0.99386,0.99388,0.99376,0.99385,80.76,False
'2018-07-10T15:54:00',0.99375,0.99375,0.99357,0.9936,109.23,0.99384,0.99384,0.99366,0.99368,184.29,False
'2018-07-10T15:55:00',0.9936,0.9936,0.99341,0.99341,76.42,0.99367,0.99367,0.99352,0.99352,59.84,True
'2018-07-10T15:56:00',0.99346,0.9936,0.99346,0.99358,94.36,0.99353,0.99368,0.99353,0.99366,54.51,True
'2018-07-10T15:57:00',0.99358,0.99378,0.99358,0.99378,92.12,0.99367,0.99389,0.99367,0.99389,55.67,True
'2018-07-10T15:58:00',0.99378,0.99397,0.99375,0.99395,134.68,0.99389,0.99409,0.99386,0.99406,138.61,True
'2018-07-10T15:59:00',0.99395,0.99407,0.99391,0.99398,92.64,0.99406,0.99419,0.99401,0.99409,143.42,True
'2018-07-10T16:00:00',0.99397,0.99404,0.99372,0.99403,155.08,0.99409,0.99413,0.99384,0.99412,233.84,True
'2018-07-10T16:01:00',0.99403,0.99432,0.994,0.99418,118.64,0.99413,0.99441,0.9941,0.99428,171.93,False
'2018-07-10T16:02:00',0.99418,0.9942,0.99407,0.9941,140.51,0.99429,0.9943,0.99417,0.9942,168.61,True
'2018-07-10T16:03:00',0.9941,0.99427,0.99407,0.99425,113.87,0.9942,0.99438,0.99418,0.99435,149.63,True
'2018-07-10T16:04:00',0.99427,0.99433,0.99422,0.9943,62.89,0.99435,0.99441,0.99431,0.9944,77.86,True
'2018-07-10T16:05:00',0.9943,0.9944,0.99428,0.99431,66.06,0.9944,0.9945,0.99439,0.99439,88.72,False
'2018-07-10T16:06:00',0.9943,0.9943,0.9942,0.99423,66.69,0.99438,0.99439,0.99428,0.99432,78.81,False
'2018-07-10T16:07:00',0.99422,0.99422,0.99389,0.99389,135.29,0.99432,0.99432,0.99399,0.99399,143.08,True
'2018-07-10T16:08:00',0.99389,0.99397,0.99379,0.99395,111.58,0.99401,0.99408,0.99391,0.99406,134.34,False
'2018-07-10T16:09:00',0.99395,0.99395,0.99365,0.99365,134.9,0.99406,0.99406,0.99377,0.99377,162.97,True
'2018-07-10T16:10:00',0.99365,0.9937,0.99359,0.9937,112.69,0.99377,0.99381,0.99371,0.99381,108.38,False
'2018-07-10T16:11:00',0.9937,0.99372,0.99359,0.99361,141.17,0.99381,0.99383,0.9937,0.99372,133.19,False
'2018-07-10T16:12:00',0.99362,0.99371,0.9935,0.99359,146.45,0.99372,0.99381,0.99361,0.9937,156.06,False
'2018-07-10T16:13:00',0.9936,0.99365,0.99354,0.99355,111.67,0.99371,0.99376,0.99362,0.99364,114.31,False
'2018-07-10T16:14:00',0.99354,0.99354,0.99337,0.9935,127.87,0.99362,0.99362,0.99344,0.9936,160.82,True
'2018-07-10T16:15:00',0.99349,0.99359,0.99347,0.99359,121.84,0.9936,0.99371,0.99358,0.9937,149.77,True
'2018-07-10T16:16:00',0.99358,0.99365,0.99347,0.9936,136.12,0.99368,0.99375,0.99358,0.99371,183.46,False
'2018-07-10T16:17:00',0.9936,0.9936,0.99339,0.9935,182.1,0.99369,0.99371,0.99351,0.9936,190.21,False
'2018-07-10T16:18:00',0.99349,0.9935,0.99337,0.99345,164.61,0.9936,0.9936,0.99349,0.99357,248.19,True
'2018-07-10T16:19:00',0.99346,0.9935,0.99342,0.99347,192.81,0.99356,0.9936,0.99353,0.99358,208.78,True
'2018-07-10T16:20:00',0.99348,0.99351,0.99344,0.99348,139.55,0.99358,0.9936,0.99354,0.99358,191.98,False
'2018-07-10T16:21:00',0.99347,0.99349,0.9933,0.99334,117.61,0.99358,0.99359,0.99343,0.99347,205.05,False
'2018-07-10T16:22:00',0.99335,0.99338,0.99322,0.99332,138.64,0.99347,0.99349,0.99333,0.99343,252.87,True
'2018-07-10T16:23:00',0.99333,0.99351,0.99333,0.99344,91.94,0.99343,0.99361,0.99343,0.99353,221.83,True
'2018-07-10T16:24:00',0.99343,0.99354,0.99343,0.99353,57.39,0.99353,0.99362,0.99352,0.99361,101.76,True
'2018-07-10T16:25:00',0.99353,0.9936,0.99352,0.99356,51.0,0.9936,0.99368,0.9936,0.99363,117.83,False
'2018-07-10T16:26:00',0.99354,0.99361,0.99352,0.99354,55.87,0.99362,0.99369,0.99358,0.99362,122.6,True
'2018-07-10T16:27:00',0.99354,0.99362,0.99351,0.99361,53.5,0.99361,0.99369,0.99358,0.99369,107.51,False
'2018-07-10T16:28:00',0.99362,0.99362,0.99344,0.9936,81.49,0.99369,0.99369,0.99351,0.99368,143.6,False
'2018-07-10T16:29:00',0.99358,0.99363,0.99349,0.99359,81.0,0.99364,0.9937,0.99358,0.99366,154.85,True
'2018-07-10T16:30:00',0.99362,0.99362,0.99354,0.99359,59.81,0.99368,0.99369,0.99363,0.99369,94.68,True
'2018-07-10T16:31:00',0.99361,0.99374,0.99361,0.9937,79.0,0.99369,0.99384,0.99369,0.99378,129.78,True
'2018-07-10T16:32:00',0.99372,0.99378,0.99372,0.99376,33.75,0.9938,0.99386,0.9938,0.99384,48.51,True
'2018-07-10T16:33:00',0.99374,0.9938,0.99371,0.99379,43.0,0.99384,0.99389,0.9938,0.99388,109.47,True
'2018-07-10T16:34:00',0.99379,0.99385,0.99379,0.99384,48.0,0.99389,0.99394,0.99387,0.99392,95.49,True
'2018-07-10T16:35:00',0.99385,0.99403,0.99385,0.99392,72.54,0.99394,0.99412,0.99392,0.994,98.82,False
'2018-07-10T16:36:00',0.99392,0.99394,0.99382,0.99389,90.63,0.99401,0.99403,0.99391,0.99398,134.46,True
'2018-07-10T16:37:00',0.99388,0.9939,0.99383,0.99389,83.4,0.99396,0.99399,0.99392,0.99399,106.45,False
'2018-07-10T16:38:00',0.99388,0.99397,0.99386,0.99389,59.63,0.99398,0.99406,0.99395,0.99398,90.46,True
'2018-07-10T16:39:00',0.99389,0.99401,0.99389,0.99399,68.09,0.99398,0.99411,0.99397,0.99408,118.4,True
'2018-07-10T16:40:00',0.994,0.99402,0.99396,0.99401,30.69,0.9941,0.9941,0.99403,0.99409,49.14,False
'2018-07-10T16:41:00',0.99399,0.99401,0.99391,0.99393,37.28,0.99407,0.99409,0.99399,0.99401,68.56,False
'2018-07-10T16:42:00',0.99392,0.99401,0.99391,0.99391,47.98,0.99401,0.99408,0.99398,0.99399,70.17,False
'2018-07-10T16:43:00',0.99392,0.99392,0.99375,0.99382,70.02,0.99399,0.99399,0.99383,0.9939,115.51,False
'2018-07-10T16:44:00',0.99382,0.99387,0.99369,0.9937,61.37,0.99389,0.99394,0.99378,0.99378,117.22,True
'2018-07-10T16:45:00',0.9937,0.99377,0.99369,0.99375,55.85,0.99378,0.99385,0.99377,0.99384,98.41,True
'2018-07-10T16:46:00',0.99375,0.99382,0.99372,0.9938,59.24,0.99384,0.9939,0.99381,0.99389,90.03,True
'2018-07-10T16:47:00',0.99379,0.99384,0.99377,0.99383,58.41,0.99389,0.99392,0.99385,0.99391,104.51,False
'2018-07-10T16:48:00',0.99383,0.99383,0.99375,0.99383,69.89,0.99391,0.99391,0.99384,0.99391,122.43,False
'2018-07-10T16:49:00',0.99382,0.99382,0.99314,0.99319,159.15,0.99391,0.99391,0.99324,0.9933,151.09,False
'2018-07-10T16:50:00',0.99317,0.99326,0.99297,0.99309,143.4,0.9933,0.99339,0.99307,0.9932,156.22,False
'2018-07-10T16:51:00',0.99309,0.9931,0.99279,0.99279,160.42,0.9932,0.99321,0.99289,0.99291,145.8,True
'2018-07-10T16:52:00',0.99285,0.99346,0.9928,0.9933,221.43,0.99293,0.99355,0.99291,0.99342,214.25,True
'2018-07-10T16:53:00',0.99332,0.99388,0.99332,0.99358,153.73,0.99341,0.99399,0.99341,0.9937,183.63,False
'2018-07-10T16:54:00',0.99359,0.99359,0.99337,0.99337,112.34,0.99369,0.9937,0.99348,0.99349,95.74,False
'2018-07-10T16:55:00',0.99337,0.99339,0.9932,0.99331,170.0,0.99348,0.99351,0.99332,0.99341,192.48,False
'2018-07-10T16:56:00',0.99332,0.99335,0.9932,0.99325,100.76,0.99341,0.99345,0.99331,0.99334,155.93,True
'2018-07-10T16:57:00',0.99326,0.99345,0.99322,0.9933,136.88,0.99335,0.99355,0.99331,0.99339,231.25,True
'2018-07-10T16:58:00',0.99332,0.99349,0.99326,0.99349,117.2,0.99339,0.99358,0.99335,0.99358,197.68,False
'2018-07-10T16:59:00',0.9935,0.99371,0.99329,0.9933,167.1,0.99358,0.9938,0.99339,0.99341,217.1,False
'2018-07-10T17:00:00',0.9933,0.99333,0.9931,0.99311,112.15,0.99341,0.99343,0.99319,0.99321,172.86,True
'2018-07-10T17:01:00',0.99311,0.99321,0.99302,0.99318,103.19,0.99321,0.99332,0.99312,0.99325,174.85,True
'2018-07-10T17:02:00',0.9932,0.99326,0.99308,0.99326,121.38,0.9933,0.99338,0.99319,0.99338,228.68,True
'2018-07-10T17:03:00',0.99326,0.9933,0.9932,0.99329,87.27,0.99338,0.9934,0.99328,0.99339,148.34,False
'2018-07-10T17:04:00',0.99329,0.99331,0.99318,0.9932,103.8,0.99341,0.99341,0.99329,0.99331,167.57,True
'2018-07-10T17:05:00',0.9932,0.99329,0.9932,0.99329,51.42,0.99331,0.99338,0.9933,0.99338,104.93,False
'2018-07-10T17:06:00',0.99328,0.9933,0.99322,0.99322,57.78,0.99339,0.99339,0.99331,0.99332,98.34,False
'2018-07-10T17:07:00',0.99319,0.99326,0.99309,0.99322,80.53,0.9933,0.99335,0.99321,0.99332,104.52,True
'2018-07-10T17:08:00',0.99323,0.9933,0.99323,0.99324,70.02,0.99332,0.99341,0.99332,0.99335,87.77,False
'2018-07-10T17:09:00',0.99325,0.99325,0.99307,0.99312,84.1,0.99332,0.99334,0.99318,0.99323,94.75,True
'2018-07-10T17:10:00',0.99314,0.99331,0.99314,0.99331,82.52,0.99323,0.99341,0.99323,0.99341,125.44,True
'2018-07-10T17:11:00',0.9933,0.99339,0.99327,0.99337,70.23,0.99339,0.99349,0.99337,0.99344,91.41,False
'2018-07-10T17:12:00',0.99337,0.99339,0.9931,0.99311,150.16,0.99345,0.99346,0.99319,0.99321,96.6,False
'2018-07-10T17:13:00',0.99312,0.99319,0.99297,0.99301,128.13,0.99321,0.99326,0.99306,0.9931,74.41,True
'2018-07-10T17:14:00',0.99302,0.99311,0.993,0.99308,127.74,0.9931,0.99319,0.99309,0.99317,82.05,False
'2018-07-10T17:15:00',0.99309,0.99313,0.993,0.99305,161.23,0.99317,0.99321,0.99309,0.99316,91.12,False
'2018-07-10T17:16:00',0.99305,0.99305,0.99289,0.99299,144.75,0.99316,0.99316,0.993,0.99308,135.74,False
'2018-07-10T17:17:00',0.99301,0.99301,0.99275,0.99279,158.57,0.9931,0.99311,0.99285,0.99289,123.82,True
'2018-07-10T17:18:00',0.9928,0.99303,0.9928,0.993,155.04,0.99289,0.99312,0.99289,0.99311,124.73,True
'2018-07-10T17:19:00',0.993,0.9931,0.99299,0.99302,129.33,0.9931,0.99321,0.9931,0.99313,168.02,True
'2018-07-10T17:20:00',0.99301,0.99305,0.99301,0.99305,62.24,0.99313,0.99316,0.99311,0.99316,109.63,False
'2018-07-10T17:21:00',0.99305,0.99308,0.99293,0.99298,57.89,0.99316,0.99318,0.99304,0.99308,96.94,False
'2018-07-10T17:22:00',0.99297,0.99297,0.99267,0.99282,116.59,0.99307,0.99307,0.99278,0.99291,130.0,False
'2018-07-10T17:23:00',0.9928,0.99289,0.99275,0.99278,87.91,0.99292,0.99301,0.99285,0.99288,109.17,False
'2018-07-10T17:24:00',0.99278,0.99284,0.99271,0.99271,56.9,0.9929,0.99294,0.99277,0.99279,97.92,False
'2018-07-10T17:25:00',0.99272,0.99284,0.99258,0.99258,91.62,0.99281,0.99294,0.99268,0.99268,134.53,False
'2018-07-10T17:26:00',0.99257,0.99262,0.99255,0.99255,102.11,0.99268,0.99273,0.99264,0.99265,121.41,True
'2018-07-10T17:27:00',0.99255,0.9927,0.99247,0.99265,177.55,0.99265,0.99281,0.99256,0.99277,165.49,True
'2018-07-10T17:28:00',0.99267,0.99272,0.99262,0.9927,113.09,0.99278,0.99282,0.99272,0.9928,105.46,False
'2018-07-10T17:29:00',0.99271,0.99273,0.99261,0.99271,63.08,0.99281,0.99282,0.99271,0.99278,75.17,False
'2018-07-10T17:30:00',0.9927,0.99272,0.99241,0.9925,112.77,0.99278,0.99279,0.99249,0.99259,85.37,True
'2018-07-10T17:31:00',0.9925,0.99263,0.9925,0.99261,99.76,0.99261,0.99273,0.99261,0.99272,72.22,True
'2018-07-10T17:32:00',0.99263,0.99272,0.99259,0.99271,97.7,0.99272,0.99284,0.99269,0.99283,65.77,True
'2018-07-10T17:33:00',0.99271,0.99273,0.99269,0.99272,44.12,0.99284,0.99284,0.99281,0.99283,66.68,False
'2018-07-10T17:34:00',0.99272,0.99273,0.99253,0.9926,74.28,0.99283,0.99283,0.99264,0.9927,106.36,False
'2018-07-10T17:35:00',0.9926,0.9926,0.99234,0.99235,103.23,0.99269,0.99269,0.99244,0.99245,130.36,True
'2018-07-10T17:36:00',0.99235,0.99239,0.9923,0.99238,76.15,0.99245,0.9925,0.99242,0.99248,97.9,False
'2018-07-10T17:37:00',0.99238,0.9924,0.99234,0.99239,52.92,0.99248,0.99252,0.99245,0.99246,47.49,False
'2018-07-10T17:38:00',0.99239,0.99239,0.99232,0.99233,56.03,0.99249,0.99249,0.99242,0.99244,50.05,False
'2018-07-10T17:39:00',0.99233,0.99236,0.99224,0.99226,75.49,0.99243,0.99244,0.99233,0.99235,112.07,True
'2018-07-10T17:40:00',0.99226,0.9923,0.99219,0.99228,92.85,0.99234,0.99241,0.99227,0.99239,80.97,True
'2018-07-10T17:41:00',0.99229,0.99232,0.99223,0.99232,49.09,0.99239,0.99242,0.99234,0.99241,38.64,False
'2018-07-10T17:42:00',0.99234,0.99235,0.99215,0.9922,88.74,0.99244,0.99244,0.99226,0.9923,100.29,False
'2018-07-10T17:43:00',0.9922,0.99226,0.99191,0.99192,137.33,0.9923,0.99238,0.99202,0.99202,151.38,True
'2018-07-10T17:44:00',0.99192,0.99199,0.99179,0.99199,188.03,0.99202,0.99209,0.99191,0.99209,122.44,True
'2018-07-10T17:45:00',0.99199,0.99203,0.99189,0.99201,138.84,0.9921,0.99213,0.99199,0.99213,128.48,True
'2018-07-10T17:46:00',0.99202,0.99223,0.99201,0.99223,120.59,0.99212,0.99234,0.99212,0.99234,137.46,True
'2018-07-10T17:47:00',0.99231,0.99243,0.99224,0.99243,145.85,0.99238,0.99253,0.99234,0.99253,133.66,False
'2018-07-10T17:48:00',0.99242,0.99243,0.99232,0.9924,57.09,0.99252,0.99253,0.9924,0.99252,80.23,True
'2018-07-10T17:49:00',0.9924,0.99251,0.99239,0.99249,112.27,0.99251,0.99261,0.9925,0.9926,107.97,True
'2018-07-10T17:50:00',0.99249,0.99254,0.99245,0.99254,58.91,0.99259,0.99263,0.99254,0.99263,104.28,False
'2018-07-10T17:51:00',0.99254,0.99258,0.99247,0.9925,64.29,0.99263,0.99267,0.99254,0.99259,110.49,False
'2018-07-10T17:52:00',0.9925,0.9925,0.99239,0.99241,54.51,0.99259,0.99259,0.99249,0.99252,97.21,False
'2018-07-10T17:53:00',0.99241,0.99243,0.99233,0.99234,60.15,0.99252,0.99254,0.99243,0.99245,86.82,True
'2018-07-10T17:54:00',0.99233,0.99241,0.99231,0.9924,117.62,0.99242,0.99252,0.99241,0.9925,103.54,False
'2018-07-10T17:55:00',0.99239,0.99239,0.99232,0.99233,138.78,0.9925,0.9925,0.99242,0.99244,104.53,False
'2018-07-10T17:56:00',0.99235,0.99236,0.9923,0.9923,57.41,0.99246,0.99246,0.99241,0.99242,48.66,True
'2018-07-10T17:57:00',0.99231,0.99235,0.99225,0.99234,121.87,0.9924,0.99244,0.99235,0.99244,118.89,True
'2018-07-10T17:58:00',0.99234,0.99254,0.99234,0.99243,105.02,0.99244,0.99264,0.99244,0.99251,163.33,True
'2018-07-10T17:59:00',0.99242,0.99259,0.99242,0.99259,85.06,0.99251,0.99268,0.99251,0.99268,114.87,True
'2018-07-10T18:00:00',0.9926,0.99276,0.9926,0.99274,86.27,0.9927,0.99283,0.9927,0.99282,131.75,True
'2018-07-10T18:01:00',0.99274,0.99304,0.99271,0.99292,59.18,0.99282,0.99311,0.99279,0.99302,90.84,True
'2018-07-10T18:02:00',0.99293,0.99302,0.99285,0.99301,79.28,0.99302,0.99311,0.99296,0.9931,172.65,False
'2018-07-10T18:03:00',0.993,0.99301,0.99278,0.99291,64.93,0.99309,0.9931,0.99286,0.99297,111.58,True
'2018-07-10T18:04:00',0.9929,0.99299,0.9929,0.99299,62.03,0.99299,0.99311,0.99299,0.9931,95.99,False
'2018-07-10T18:05:00',0.99299,0.99299,0.99287,0.99287,61.48,0.9931,0.9931,0.99298,0.993,83.34,False
'2018-07-10T18:06:00',0.99287,0.99291,0.99286,0.99287,20.86,0.99299,0.99301,0.99297,0.99298,33.63,False
'2018-07-10T18:07:00',0.99287,0.99288,0.99271,0.99271,58.29,0.99298,0.99298,0.99283,0.99283,71.54,False
'2018-07-10T18:08:00',0.9927,0.99271,0.99256,0.9926,58.65,0.99281,0.99281,0.99266,0.99269,41.86,False
'2018-07-10T18:09:00',0.9926,0.9926,0.99243,0.99248,60.77,0.99268,0.99268,0.99253,0.99257,45.16,False
'2018-07-10T18:10:00',0.99249,0.9925,0.9924,0.99244,59.23,0.99257,0.99259,0.9925,0.99255,42.19,False
'2018-07-10T18:11:00',0.99244,0.99246,0.99238,0.99243,59.06,0.99255,0.99257,0.99249,0.99254,76.46,True
'2018-07-10T18:12:00',0.99245,0.99252,0.99245,0.99251,56.82,0.99255,0.99262,0.99255,0.99261,41.04,False
'2018-07-10T18:13:00',0.9925,0.99251,0.99237,0.99248,115.63,0.99261,0.99264,0.99247,0.99258,125.35,True
'2018-07-10T18:14:00',0.99248,0.9926,0.99248,0.99255,71.83,0.99258,0.99271,0.99258,0.99264,48.89,False
'2018-07-10T18:15:00',0.99255,0.99255,0.99248,0.99249,34.52,0.99264,0.99264,0.99257,0.99258,21.31,True
'2018-07-10T18:16:00',0.99249,0.99251,0.99249,0.99249,42.92,0.99258,0.99261,0.99258,0.99259,27.35,True
'2018-07-10T18:17:00',0.99249,0.99259,0.99247,0.99252,105.9,0.99259,0.9927,0.99259,0.99262,61.59,False
'2018-07-10T18:18:00',0.99251,0.99251,0.99236,0.99238,67.57,0.99261,0.99261,0.99247,0.99249,53.99,False
'2018-07-10T18:19:00',0.99238,0.99239,0.99228,0.99228,93.04,0.99249,0.9925,0.99236,0.99236,68.91,False
'2018-07-10T18:20:00',0.99229,0.9923,0.99226,0.99227,51.6,0.99237,0.99237,0.99233,0.99237,21.0,True
'2018-07-10T18:21:00',0.99233,0.99269,0.99228,0.99269,119.37,0.99238,0.9928,0.99236,0.9928,181.02,False
'2018-07-10T18:22:00',0.99269,0.9927,0.99249,0.99249,155.59,0.9928,0.99282,0.9926,0.99261,247.58,True
'2018-07-10T18:23:00',0.99247,0.9926,0.99247,0.99259,89.21,0.99258,0.99272,0.99258,0.99269,51.18,True
'2018-07-10T18:24:00',0.99258,0.99268,0.99258,0.99267,79.38,0.99269,0.9928,0.99269,0.99277,71.95,True
'2018-07-10T18:25:00',0.99266,0.99268,0.99258,0.99268,124.28,0.99277,0.99279,0.99268,0.99279,68.24,False
'2018-07-10T18:26:00',0.99266,0.99266,0.99254,0.99258,85.53,0.99276,0.99276,0.99266,0.99268,63.64,False
'2018-07-10T18:27:00',0.99258,0.99259,0.99241,0.99241,79.49,0.99268,0.99268,0.99253,0.99253,72.72,False
'2018-07-10T18:28:00',0.9924,0.9924,0.99212,0.99216,130.44,0.99253,0.99253,0.99224,0.99227,153.85,False
'2018-07-10T18:29:00',0.99215,0.99217,0.99199,0.992,118.05,0.99226,0.99228,0.99212,0.99212,160.85,True
'2018-07-10T18:30:00',0.99203,0.99229,0.99203,0.99228,129.39,0.99213,0.99241,0.99213,0.9924,139.03,False
'2018-07-10T18:31:00',0.99229,0.9923,0.99211,0.99213,84.37,0.99241,0.99241,0.99224,0.99225,95.03,False
'2018-07-10T18:32:00',0.99213,0.9922,0.99209,0.99212,97.68,0.99225,0.99231,0.99222,0.99224,108.05,True
'2018-07-10T18:33:00',0.99214,0.9922,0.99211,0.99218,60.04,0.99224,0.9923,0.99223,0.99228,60.25,True
'2018-07-10T18:34:00',0.9922,0.99221,0.99218,0.9922,42.9,0.9923,0.99232,0.99229,0.99231,51.17,False
'2018-07-10T18:35:00',0.99221,0.99222,0.99214,0.9922,76.47,0.99232,0.99233,0.99224,0.99231,46.42,False
'2018-07-10T18:36:00',0.9922,0.99222,0.99218,0.9922,79.12,0.99231,0.99234,0.9923,0.99231,54.5,True
'2018-07-10T18:37:00',0.99221,0.99229,0.99221,0.99225,82.82,0.99231,0.99241,0.99231,0.99236,63.18,False
'2018-07-10T18:38:00',0.99224,0.99232,0.99221,0.99222,89.76,0.99235,0.99243,0.99233,0.99234,116.84,True
'2018-07-10T18:39:00',0.99223,0.99232,0.99222,0.9923,73.56,0.99234,0.99242,0.99234,0.9924,82.64,False
'2018-07-10T18:40:00',0.9923,0.99231,0.99222,0.99226,70.53,0.99239,0.99242,0.99233,0.99237,90.98,True
'2018-07-10T18:41:00',0.99226,0.99241,0.99223,0.9924,91.26,0.99236,0.99251,0.99234,0.99251,102.15,True
'2018-07-10T18:42:00',0.9924,0.99248,0.99237,0.99246,72.22,0.99251,0.99261,0.99248,0.99259,108.34,False
'2018-07-10T18:43:00',0.99246,0.99251,0.99243,0.99246,73.76,0.99259,0.99262,0.99254,0.99257,91.08,False
'2018-07-10T18:44:00',0.99246,0.99253,0.99245,0.99245,41.18,0.99257,0.99263,0.99255,0.99256,88.76,False
'2018-07-10T18:45:00',0.99246,0.9925,0.99243,0.99243,75.46,0.99256,0.99262,0.99253,0.99254,139.27,True
'2018-07-10T18:46:00',0.99243,0.99244,0.99242,0.99244,25.74,0.99252,0.99254,0.99252,0.99253,54.42,True
'2018-07-10T18:47:00',0.99243,0.99252,0.9924,0.99251,65.29,0.99253,0.99263,0.99249,0.99262,59.43,True
'2018-07-10T18:48:00',0.99253,0.99261,0.99251,0.99259,47.08,0.99263,0.99271,0.99262,0.99269,60.4,True
'2018-07-10T18:49:00',0.99259,0.99262,0.9925,0.99262,95.16,0.99269,0.99273,0.99262,0.99273,111.29,False
'2018-07-10T18:50:00',0.9926,0.99264,0.99246,0.9925,88.62,0.99272,0.99274,0.99257,0.99262,87.58,False
'2018-07-10T18:51:00',0.9925,0.99257,0.99246,0.9925,86.17,0.99261,0.99266,0.99257,0.99261,63.7,False
'2018-07-10T18:52:00',0.99249,0.99253,0.99242,0.99242,93.79,0.9926,0.99264,0.99251,0.99251,51.64,True
'2018-07-10T18:53:00',0.99243,0.99272,0.99243,0.99272,94.9,0.99253,0.99281,0.99253,0.99281,68.36,False
'2018-07-10T18:54:00',0.99269,0.99269,0.9926,0.99264,79.69,0.9928,0.9928,0.99272,0.99273,47.35,False
'2018-07-10T18:55:00',0.99261,0.99264,0.99249,0.99254,71.2,0.99272,0.99272,0.9926,0.99265,54.25,True
'2018-07-10T18:56:00',0.99256,0.99263,0.99254,0.99261,82.27,0.99265,0.99274,0.99265,0.99272,59.58,True
'2018-07-10T18:57:00',0.99262,0.9927,0.99261,0.99269,81.61,0.99272,0.99282,0.99272,0.99279,60.06,False
'2018-07-10T18:58:00',0.99269,0.99269,0.99259,0.99261,42.71,0.9928,0.9928,0.9927,0.99271,37.52,True
'2018-07-10T18:59:00',0.99262,0.99268,0.99251,0.99265,118.5,0.99272,0.99279,0.99263,0.99277,88.53,False
'2018-07-10T19:00:00',0.99261,0.99261,0.99239,0.9924,165.73,0.99271,0.99271,0.99252,0.99252,128.13,True
'2018-07-10T19:01:00',0.99242,0.99247,0.9924,0.99243,85.0,0.99252,0.99257,0.99251,0.99253,55.69,True
'2018-07-10T19:02:00',0.99242,0.99255,0.99241,0.99251,139.85,0.99253,0.99264,0.99252,0.99264,76.43,False
'2018-07-10T19:03:00',0.99251,0.99254,0.99246,0.99247,110.01,0.99263,0.99264,0.99257,0.99259,96.15,False
'2018-07-10T19:04:00',0.99247,0.99247,0.99238,0.99238,76.98,0.99259,0.99259,0.9925,0.9925,106.1,True
'2018-07-10T19:05:00',0.99238,0.99252,0.99238,0.9925,119.99,0.9925,0.99264,0.99249,0.99263,137.27,False
'2018-07-10T19:06:00',0.9925,0.99251,0.99246,0.9925,80.7,0.99262,0.99263,0.99257,0.9926,79.37,False
'2018-07-10T19:07:00',0.99248,0.99249,0.9924,0.99245,63.43,0.99259,0.9926,0.99251,0.99255,80.85,False
'2018-07-10T19:08:00',0.99248,0.99249,0.99239,0.99243,34.92,0.99256,0.99258,0.99248,0.99252,60.12,True
'2018-07-10T19:09:00',0.99244,0.99253,0.99244,0.99251,44.93,0.99252,0.99265,0.99252,0.99262,87.16,True
'2018-07-10T19:10:00',0.99251,0.99262,0.99248,0.99255,66.08,0.99262,0.99274,0.99259,0.99266,117.98,False
'2018-07-10T19:11:00',0.99253,0.99259,0.9925,0.99252,68.4,0.99263,0.99269,0.99262,0.99263,119.37,False
'2018-07-10T19:12:00',0.99253,0.9926,0.99249,0.99251,92.64,0.99263,0.99272,0.99259,0.99264,132.54,False
'2018-07-10T19:13:00',0.9925,0.9925,0.99236,0.99243,73.43,0.99262,0.99262,0.99247,0.99251,114.47,False
'2018-07-10T19:14:00',0.99243,0.99243,0.99231,0.99234,59.29,0.9925,0.99252,0.9924,0.99242,43.98,False
'2018-07-10T19:15:00',0.99234,0.99236,0.99232,0.99234,38.89,0.99243,0.99245,0.99241,0.99242,37.75,True
'2018-07-10T19:16:00',0.99238,0.99241,0.99238,0.9924,21.66,0.99244,0.9925,0.99244,0.9925,19.12,False
'2018-07-10T19:17:00',0.9924,0.99242,0.99228,0.9923,50.2,0.99251,0.99251,0.99238,0.9924,42.6,False
'2018-07-10T19:18:00',0.9923,0.99232,0.99223,0.99229,40.09,0.99241,0.99243,0.99234,0.99239,54.89,False
'2018-07-10T19:19:00',0.9923,0.99233,0.99211,0.99221,111.43,0.99239,0.99244,0.99223,0.99234,165.98,True
'2018-07-10T19:20:00',0.99221,0.99252,0.99221,0.99242,107.17,0.99234,0.99263,0.99233,0.99253,124.59,True
'2018-07-10T19:21:00',0.99242,0.99251,0.99241,0.99251,41.44,0.99254,0.9926,0.99251,0.99259,45.8,False
'2018-07-10T19:22:00',0.99251,0.99255,0.99243,0.99245,66.28,0.9926,0.99266,0.99254,0.99256,90.02,False
'2018-07-10T19:23:00',0.99245,0.99252,0.99242,0.99243,65.62,0.99257,0.99263,0.99254,0.99254,98.32,True
'2018-07-10T19:24:00',0.99241,0.9925,0.99241,0.9925,45.34,0.99253,0.99262,0.99253,0.99262,55.64,False
'2018-07-10T19:25:00',0.9925,0.9925,0.99234,0.99241,43.66,0.99262,0.99262,0.99246,0.99253,54.52,False
'2018-07-10T19:26:00',0.9924,0.99242,0.99233,0.99235,19.1,0.99253,0.99253,0.99245,0.99246,27.3,False
'2018-07-10T19:27:00',0.99235,0.99243,0.99233,0.99233,46.41,0.99246,0.99254,0.99244,0.99244,85.02,False
'2018-07-10T19:28:00',0.99233,0.99233,0.99223,0.99225,33.62,0.99244,0.99244,0.99234,0.99236,52.08,True
'2018-07-10T19:29:00',0.99225,0.99239,0.99222,0.99239,71.27,0.99235,0.9925,0.99234,0.9925,81.64,False
'2018-07-10T19:30:00',0.99237,0.9924,0.99231,0.99236,42.24,0.99246,0.99252,0.99243,0.99245,48.04,False
'2018-07-10T19:31:00',0.99234,0.99243,0.99232,0.99232,84.63,0.99246,0.99253,0.99243,0.99243,53.59,False
'2018-07-10T19:32:00',0.99234,0.99234,0.99222,0.99222,68.31,0.99244,0.99245,0.99234,0.99234,58.68,True
'2018-07-10T19:33:00',0.99221,0.99226,0.99221,0.99225,49.61,0.99233,0.99239,0.99233,0.99236,41.04,False
'2018-07-10T19:34:00',0.99225,0.99225,0.99218,0.99221,56.89,0.99235,0.99235,0.99228,0.9923,33.28,False
'2018-07-10T19:35:00',0.99222,0.99222,0.99213,0.99213,26.04,0.99231,0.99231,0.99223,0.99223,19.49,False
'2018-07-10T19:36:00',0.99215,0.99216,0.99197,0.99197,119.02,0.99225,0.99226,0.99206,0.99206,76.4,False
'2018-07-10T19:37:00',0.99196,0.99203,0.99188,0.99191,121.54,0.99206,0.99213,0.99198,0.99202,73.54,False
'2018-07-10T19:38:00',0.99191,0.99196,0.99186,0.99191,77.0,0.99202,0.99207,0.99196,0.99202,72.59,False
'2018-07-10T19:39:00',0.9919,0.99192,0.99187,0.99187,48.12,0.99201,0.99203,0.99196,0.99196,35.38,False
'2018-07-10T19:40:00',0.99186,0.99186,0.99176,0.99176,58.59,0.99196,0.99196,0.99186,0.99186,39.33,True
'2018-07-10T19:41:00',0.99176,0.99183,0.99176,0.99181,39.91,0.99188,0.99196,0.99188,0.99192,54.17,True
'2018-07-10T19:42:00',0.99182,0.99191,0.99176,0.99191,68.26,0.99192,0.99203,0.99187,0.99203,40.9,False
'2018-07-10T19:43:00',0.99194,0.99194,0.99185,0.99185,18.73,0.99204,0.99204,0.99196,0.99196,35.01,False
'2018-07-10T19:44:00',0.99185,0.99185,0.99177,0.99185,35.68,0.99194,0.99195,0.99185,0.99195,54.79,True
'2018-07-10T19:45:00',0.99186,0.99205,0.99186,0.99195,53.89,0.99195,0.99215,0.99195,0.99205,102.21,False
'2018-07-10T19:46:00',0.99196,0.99205,0.99194,0.99194,36.74,0.99205,0.99214,0.99204,0.99204,63.15,False
'2018-07-10T19:47:00',0.99192,0.99193,0.99184,0.99193,65.29,0.99203,0.99205,0.99196,0.99205,67.07,False
'2018-07-10T19:48:00',0.99194,0.99194,0.99177,0.99181,44.11,0.99204,0.99204,0.99188,0.99193,53.69,True
'2018-07-10T19:49:00',0.99182,0.99185,0.99182,0.99184,16.86,0.99194,0.99195,0.99194,0.99195,19.31,False
'2018-07-10T19:50:00',0.99183,0.99184,0.99177,0.99181,49.69,0.99194,0.99195,0.99187,0.99191,41.97,True
'2018-07-10T19:51:00',0.9918,0.99185,0.99177,0.99185,29.81,0.99191,0.99194,0.99187,0.99194,36.72,False
'2018-07-10T19:52:00',0.99184,0.99184,0.99182,0.99183,12.48,0.99195,0.99195,0.99193,0.99194,13.05,False
'2018-07-10T19:53:00',0.99185,0.99185,0.99179,0.99183,24.78,0.99195,0.99196,0.9919,0.99194,28.2,False
'2018-07-10T19:54:00',0.99183,0.99183,0.99168,0.99173,41.69,0.99194,0.99194,0.9918,0.99185,52.49,True
'2018-07-10T19:55:00',0.99173,0.99177,0.99168,0.99177,36.24,0.99185,0.99187,0.99177,0.99187,69.96,True
'2018-07-10T19:56:00',0.99178,0.99183,0.99174,0.99177,60.51,0.99187,0.99195,0.99186,0.99188,73.71,False
'2018-07-10T19:57:00',0.99177,0.99184,0.99174,0.99176,56.76,0.99188,0.99196,0.99186,0.99186,84.79,True
'2018-07-10T19:58:00',0.99176,0.99185,0.99174,0.99184,41.35,0.99187,0.99196,0.99184,0.99196,72.26,False
'2018-07-10T19:59:00',0.99184,0.99186,0.99174,0.99184,61.1,0.99195,0.99196,0.99184,0.99195,74.3,True
'2018-07-10T20:00:00',0.99184,0.99192,0.99173,0.99191,67.78,0.99195,0.99204,0.99184,0.99204,95.21,False
'2018-07-10T20:01:00',0.99191,0.99192,0.9918,0.99186,90.96,0.99205,0.99205,0.99193,0.99197,111.79,False
'2018-07-10T20:02:00',0.99187,0.99187,0.99174,0.99182,113.09,0.99198,0.99198,0.99186,0.99193,108.34,True
'2018-07-10T20:03:00',0.99183,0.9919,0.99182,0.9919,65.2,0.99194,0.99203,0.99194,0.99201,51.14,True
'2018-07-10T20:04:00',0.99191,0.99193,0.99188,0.99192,38.21,0.99203,0.99205,0.99197,0.99203,30.69,False
'2018-07-10T20:05:00',0.99192,0.99192,0.9918,0.9918,58.9,0.99203,0.99203,0.99191,0.99192,57.74,True
'2018-07-10T20:06:00',0.99176,0.99183,0.99176,0.99182,62.78,0.99189,0.99194,0.99189,0.99194,50.52,True
'2018-07-10T20:07:00',0.99184,0.99185,0.99182,0.99184,17.23,0.99194,0.99195,0.99193,0.99195,16.76,True
'2018-07-10T20:08:00',0.99184,0.99194,0.99183,0.99193,60.92,0.99195,0.99204,0.99194,0.99204,37.3,True
'2018-07-10T20:09:00',0.99193,0.99195,0.99192,0.99194,42.04,0.99204,0.99205,0.99202,0.99205,33.49,False
'2018-07-10T20:10:00',0.99194,0.99194,0.99193,0.99193,64.03,0.99205,0.99205,0.99203,0.99204,31.32,True
'2018-07-10T20:11:00',0.99193,0.992,0.99193,0.99194,40.51,0.99204,0.99213,0.99204,0.99205,36.41,True
'2018-07-10T20:12:00',0.99194,0.99202,0.99193,0.99202,34.03,0.99205,0.99213,0.99204,0.99213,40.56,True
'2018-07-10T20:13:00',0.992,0.99213,0.99198,0.99213,67.09,0.99211,0.99226,0.99209,0.99225,53.49,False
'2018-07-10T20:14:00',0.99212,0.99213,0.99207,0.99211,33.13,0.99224,0.99224,0.99218,0.99222,36.56,True
'2018-07-10T20:15:00',0.99211,0.99217,0.99211,0.99216,13.75,0.99222,0.99225,0.99222,0.99225,21.86,True
'2018-07-10T20:16:00',0.99216,0.99224,0.99216,0.99224,19.5,0.99225,0.99234,0.99225,0.99234,37.28,False
'2018-07-10T20:17:00',0.99224,0.99225,0.99221,0.99222,24.5,0.99234,0.99235,0.99231,0.99232,52.23,False
'2018-07-10T20:18:00',0.99222,0.99225,0.99221,0.99221,27.2,0.99232,0.99235,0.99232,0.99232,57.7,False
'2018-07-10T20:19:00',0.9922,0.99222,0.99216,0.99217,13.7,0.9923,0.99234,0.99228,0.99228,35.17,True
'2018-07-10T20:20:00',0.99216,0.99222,0.99215,0.9922,35.84,0.99227,0.99232,0.99226,0.99231,37.79,True
'2018-07-10T20:21:00',0.99223,0.99232,0.99223,0.99232,27.67,0.99233,0.99245,0.99233,0.99243,53.14,True
'2018-07-10T20:22:00',0.99232,0.9924,0.99232,0.99233,32.85,0.99245,0.99252,0.99244,0.99246,59.09,False
'2018-07-10T20:23:00',0.99234,0.99234,0.99221,0.99221,30.51,0.99246,0.99246,0.99232,0.99232,40.85,True
'2018-07-10T20:24:00',0.99221,0.99227,0.99221,0.99222,18.41,0.99232,0.99238,0.99232,0.99233,25.0,True
'2018-07-10T20:25:00',0.99222,0.9923,0.99222,0.99224,46.53,0.99235,0.99241,0.99235,0.99236,66.94,False
'2018-07-10T20:26:00',0.99224,0.99225,0.99212,0.99212,61.23,0.99236,0.99236,0.99225,0.99225,82.34,False
'2018-07-10T20:27:00',0.99215,0.99216,0.99205,0.99212,42.91,0.99225,0.99227,0.99217,0.99225,64.63,True
'2018-07-10T20:28:00',0.99213,0.99214,0.99213,0.99214,4.62,0.99225,0.99225,0.99225,0.99225,7.5,True
'2018-07-10T20:29:00',0.99212,0.9922,0.99211,0.99215,35.22,0.99225,0.99229,0.99224,0.99226,47.67,True
'2018-07-10T20:30:00',0.99215,0.99223,0.99212,0.99223,41.84,0.99226,0.99235,0.99225,0.99235,43.97,True
'2018-07-10T20:31:00',0.99223,0.99233,0.99223,0.99232,55.21,0.99235,0.99246,0.99235,0.99246,63.52,False
'2018-07-10T20:32:00',0.99232,0.99233,0.99232,0.99232,26.1,0.99246,0.99246,0.99242,0.99243,18.85,False
'2018-07-10T20:33:00',0.99232,0.99232,0.99219,0.99219,57.07,0.99243,0.99243,0.99231,0.99231,46.94,False
'2018-07-10T20:34:00',0.99219,0.99221,0.99212,0.99212,47.05,0.99231,0.99232,0.99221,0.99221,23.99,True
'2018-07-10T20:35:00',0.99212,0.99218,0.99212,0.99218,34.1,0.99221,0.99228,0.99221,0.99227,16.56,True
'2018-07-10T20:36:00',0.99218,0.99225,0.99218,0.99225,36.1,0.99227,0.99232,0.99227,0.99232,20.0,True
'2018-07-10T20:37:00',0.99228,0.99231,0.99224,0.99229,16.05,0.99234,0.99237,0.9923,0.99237,14.12,False
'2018-07-10T20:38:00',0.99226,0.99231,0.99224,0.99227,13.61,0.99234,0.99237,0.99232,0.99233,13.0,True
'2018-07-10T20:39:00',0.99228,0.99231,0.99228,0.9923,13.0,0.99235,0.99239,0.99235,0.99238,13.25,False
'2018-07-10T20:40:00',0.9923,0.99231,0.99223,0.99226,22.43,0.99236,0.99238,0.99231,0.99234,21.36,True
'2018-07-10T20:41:00',0.99227,0.99231,0.99225,0.99229,42.42,0.99234,0.99239,0.99233,0.99238,40.04,True
'2018-07-10T20:42:00',0.99231,0.99233,0.9923,0.99232,15.24,0.99238,0.99239,0.99238,0.99239,15.0,False
'2018-07-10T20:43:00',0.99231,0.99233,0.99227,0.9923,25.12,0.99239,0.99243,0.99234,0.99237,43.76,True
'2018-07-10T20:44:00',0.9923,0.99232,0.99225,0.99229,33.61,0.99236,0.99239,0.99232,0.99239,31.06,False
'2018-07-10T20:45:00',0.99228,0.99228,0.99228,0.99228,15.56,0.99238,0.99239,0.99238,0.99238,5.74,True
'2018-07-10T20:46:00',0.99228,0.99229,0.99228,0.99229,35.5,0.99239,0.9924,0.99239,0.9924,14.35,False
'2018-07-10T20:47:00',0.99229,0.99229,0.99224,0.99227,32.71,0.9924,0.9924,0.99235,0.99238,30.13,True
'2018-07-10T20:48:00',0.99228,0.9923,0.99228,0.9923,15.04,0.99239,0.99241,0.99239,0.99241,10.8,False
'2018-07-10T20:49:00',0.99229,0.9923,0.99223,0.99229,30.19,0.9924,0.99241,0.99234,0.99241,20.49,False
'2018-07-10T20:50:00',0.99229,0.99238,0.99229,0.99229,87.48,0.99241,0.99251,0.9924,0.9924,48.52,False
'2018-07-10T20:51:00',0.99229,0.99237,0.99224,0.99224,44.67,0.9924,0.99247,0.99236,0.99236,33.49,True
'2018-07-10T20:52:00',0.99223,0.99237,0.99223,0.99233,83.96,0.99236,0.99251,0.99236,0.99246,71.87,True
'2018-07-10T20:53:00',0.99234,0.99238,0.99234,0.99237,24.75,0.99246,0.99249,0.99246,0.99248,22.17,True
'2018-07-10T20:54:00',0.99237,0.9924,0.99237,0.9924,41.04,0.99248,0.99254,0.99248,0.99254,23.53,True
'2018-07-10T20:55:00',0.99241,0.99248,0.9924,0.99242,51.43,0.99254,0.99259,0.99251,0.99253,39.34,False
'2018-07-10T20:56:00',0.9924,0.99247,0.99237,0.99242,61.5,0.99252,0.99257,0.99247,0.99253,37.64,False
'2018-07-10T20:57:00',0.99242,0.99248,0.99239,0.9924,72.07,0.99253,0.9926,0.99251,0.99251,47.74,False
'2018-07-10T20:58:00',0.99239,0.99242,0.99238,0.99239,30.84,0.99251,0.99253,0.99249,0.9925,20.98,False
'2018-07-10T20:59:00',0.99239,0.99241,0.99222,0.99223,155.88,0.9925,0.99251,0.99235,0.99235,136.82,True
'2018-07-10T21:00:00',0.99223,0.99231,0.99222,0.99229,69.25,0.99235,0.99243,0.99233,0.99239,50.38,True
'2018-07-10T21:01:00',0.9923,0.99231,0.99227,0.99229,52.09,0.99239,0.99242,0.99237,0.99241,35.3,False
'2018-07-10T21:02:00',0.99229,0.9923,0.99222,0.99223,41.98,0.9924,0.99243,0.99232,0.99232,40.35,False
'2018-07-10T21:03:00',0.99223,0.9923,0.99222,0.99223,77.19,0.99233,0.99239,0.99231,0.99231,37.0,True
'2018-07-10T21:04:00',0.99223,0.99229,0.99222,0.99223,56.03,0.99231,0.99238,0.99231,0.99232,32.44,True
'2018-07-10T21:05:00',0.99224,0.99229,0.99222,0.99229,44.73,0.99232,0.99242,0.99231,0.99242,25.61,False
'2018-07-10T21:06:00',0.99229,0.9923,0.99211,0.99211,63.84,0.99243,0.99243,0.99224,0.99224,51.36,True
'2018-07-10T21:07:00',0.99211,0.99222,0.99211,0.99222,70.86,0.99225,0.99233,0.99225,0.99233,48.47,False
'2018-07-10T21:08:00',0.99222,0.99222,0.99218,0.99222,26.61,0.99233,0.99233,0.99229,0.99233,22.59,False
'2018-07-10T21:09:00',0.99222,0.99222,0.9921,0.99213,50.33,0.99233,0.99233,0.9922,0.99224,35.47,False
'2018-07-10T21:10:00',0.99213,0.99213,0.9921,0.9921,15.15,0.99224,0.99224,0.9922,0.99221,11.74,False
'2018-07-10T21:11:00',0.9921,0.99213,0.99207,0.9921,37.05,0.99221,0.99222,0.99218,0.9922,18.97,False
'2018-07-10T21:12:00',0.9921,0.99211,0.992,0.992,68.68,0.9922,0.99222,0.9921,0.99212,33.42,False
'2018-07-10T21:13:00',0.992,0.99212,0.99199,0.992,42.24,0.99212,0.99222,0.9921,0.9921,27.57,True
'2018-07-10T21:14:00',0.992,0.99202,0.992,0.99202,15.91,0.99211,0.99211,0.99209,0.9921,13.88,False
'2018-07-10T21:15:00',0.99202,0.99202,0.99201,0.99201,17.86,0.99211,0.99212,0.99209,0.9921,18.32,True
'2018-07-10T21:16:00',0.99202,0.99203,0.99201,0.99202,26.41,0.9921,0.99212,0.99209,0.9921,25.62,True
'2018-07-10T21:17:00',0.99203,0.99203,0.992,0.99202,31.67,0.99211,0.99211,0.99208,0.99211,34.89,False
'2018-07-10T21:18:00',0.99201,0.99203,0.992,0.99202,22.41,0.9921,0.99211,0.9921,0.9921,19.95,True
'2018-07-10T21:19:00',0.99203,0.99203,0.99202,0.99203,18.0,0.99211,0.99212,0.9921,0.99212,16.88,False
'2018-07-10T21:20:00',0.99203,0.99203,0.99201,0.99201,44.81,0.99212,0.99213,0.9921,0.99211,32.69,True
'2018-07-10T21:21:00',0.99202,0.99213,0.99202,0.99211,39.61,0.99211,0.99225,0.99211,0.99224,50.58,False
'2018-07-10T21:22:00',0.99212,0.99212,0.9921,0.99211,11.12,0.99223,0.99225,0.9922,0.99221,20.25,False
'2018-07-10T21:23:00',0.99212,0.99212,0.99204,0.99204,27.99,0.9922,0.99222,0.99213,0.99213,31.24,False
'2018-07-10T21:24:00',0.99204,0.99207,0.99202,0.99204,20.31,0.99212,0.99214,0.9921,0.99213,20.41,False
'2018-07-10T21:25:00',0.99204,0.99204,0.99191,0.99195,31.41,0.99213,0.99213,0.99199,0.99201,35.79,True
'2018-07-10T21:26:00',0.99193,0.99203,0.99193,0.99202,26.79,0.99201,0.99215,0.99201,0.99215,37.71,False
'2018-07-10T21:27:00',0.99204,0.99204,0.99193,0.99194,17.11,0.99215,0.99215,0.99206,0.99206,36.71,True
'2018-07-10T21:28:00',0.99194,0.99197,0.99194,0.99194,20.71,0.99206,0.99209,0.99203,0.99207,48.14,True
'2018-07-10T21:29:00',0.99194,0.99196,0.99193,0.99196,18.71,0.99207,0.99207,0.99205,0.99206,45.74,True
'2018-07-10T21:30:00',0.99196,0.99202,0.99195,0.99196,25.6,0.99207,0.99214,0.99207,0.99207,52.56,True
'2018-07-10T21:31:00',0.992,0.99205,0.992,0.99203,46.78,0.99208,0.99217,0.99208,0.99215,67.86,True
'2018-07-10T21:32:00',0.99203,0.99207,0.99201,0.99206,17.62,0.99215,0.99215,0.99212,0.99215,27.47,True
'2018-07-10T21:33:00',0.99207,0.99207,0.99205,0.99207,19.0,0.99215,0.99216,0.99214,0.99215,30.39,False
'2018-07-10T21:34:00',0.99207,0.99208,0.99206,0.99206,10.0,0.99216,0.99217,0.99215,0.99215,22.79,False
'2018-07-10T21:35:00',0.99207,0.99207,0.99205,0.99206,8.0,0.99216,0.99216,0.99214,0.99214,13.31,True
'2018-07-10T21:36:00',0.99207,0.99214,0.99206,0.99206,26.5,0.99216,0.99223,0.99216,0.99216,53.7,True
'2018-07-10T21:37:00',0.99206,0.99212,0.99206,0.99211,34.27,0.99216,0.99224,0.99215,0.99223,59.06,True
'2018-07-10T21:38:00',0.9921,0.99215,0.9921,0.99214,18.48,0.99222,0.99225,0.99222,0.99225,25.82,False
'2018-07-10T21:39:00',0.99215,0.99215,0.99211,0.99213,17.41,0.99226,0.99226,0.99224,0.99225,28.3,True
'2018-07-10T21:40:00',0.99214,0.99214,0.99212,0.99214,15.0,0.99225,0.99225,0.99223,0.99224,22.67,False
'2018-07-10T21:41:00',0.99214,0.99214,0.99203,0.99211,47.42,0.99225,0.99225,0.99215,0.99224,67.48,True
'2018-07-10T21:42:00',0.99211,0.99213,0.99205,0.99213,22.66,0.99222,0.99223,0.99216,0.99223,34.56,True
'2018-07-10T21:43:00',0.99214,0.99215,0.99214,0.99215,6.56,0.99225,0.99226,0.99225,0.99226,12.18,False
'2018-07-10T21:44:00',0.99215,0.99215,0.99203,0.99204,18.18,0.99226,0.99226,0.99214,0.99217,29.48,False
'2018-07-10T21:45:00',0.99202,0.99204,0.99199,0.992,51.35,0.99215,0.99217,0.99213,0.99213,56.15,True
'2018-07-10T21:46:00',0.992,0.99206,0.992,0.99205,27.35,0.99213,0.99218,0.99212,0.99217,43.45,True
'2018-07-10T21:47:00',0.99204,0.99213,0.99204,0.99213,32.21,0.99217,0.99225,0.99216,0.99225,51.17,False
'2018-07-10T21:48:00',0.99214,0.99216,0.99212,0.99213,15.07,0.99226,0.99227,0.99224,0.99224,34.95,True
'2018-07-10T21:49:00',0.99214,0.99221,0.99214,0.99221,15.5,0.99225,0.99233,0.99225,0.99233,25.57,True
'2018-07-10T21:50:00',0.9922,0.99223,0.9922,0.99222,16.61,0.99233,0.99235,0.99232,0.99233,25.42,True
'2018-07-10T21:51:00',0.99221,0.99223,0.9922,0.99223,24.99,0.99233,0.99234,0.99228,0.99233,37.78,True
'2018-07-10T21:52:00',0.99222,0.99233,0.99222,0.99224,40.79,0.99233,0.99243,0.99233,0.99235,56.16,True
'2018-07-10T21:53:00',0.99226,0.99227,0.99224,0.99225,40.26,0.99236,0.99236,0.99234,0.99235,48.93,True
'2018-07-10T21:54:00',0.99225,0.99228,0.99223,0.99226,30.12,0.99235,0.99236,0.99233,0.99234,44.72,False
'2018-07-10T21:55:00',0.9922,0.9922,0.99205,0.99214,71.14,0.99228,0.99228,0.99216,0.99225,103.74,True
'2018-07-10T21:56:00',0.99214,0.99215,0.99212,0.99215,18.72,0.99225,0.99226,0.99223,0.99225,27.91,True
'2018-07-10T21:57:00',0.99217,0.99225,0.99216,0.99223,43.12,0.99226,0.99233,0.99225,0.99231,82.76,True
'2018-07-10T21:58:00',0.99223,0.99224,0.9922,0.99224,19.0,0.9923,0.99231,0.99229,0.99231,33.92,True
'2018-07-10T21:59:00',0.99222,0.99227,0.99222,0.99224,30.0,0.99231,0.99235,0.99231,0.99232,53.0,True
'2018-07-10T22:00:00',0.99227,0.99227,0.9922,0.99225,49.76,0.99233,0.99234,0.99228,0.99233,82.34,True
'2018-07-10T22:01:00',0.99225,0.99229,0.99224,0.99228,11.0,0.99233,0.99237,0.99232,0.99237,16.35,False
'2018-07-10T22:02:00',0.99229,0.9923,0.99225,0.99225,16.0,0.99236,0.99236,0.99234,0.99235,26.1,False
'2018-07-10T22:03:00',0.99225,0.99227,0.99223,0.99225,15.98,0.99235,0.99236,0.99234,0.99234,35.59,True
'2018-07-10T22:04:00',0.99225,0.99226,0.99223,0.99225,14.0,0.99234,0.99235,0.99233,0.99235,31.29,True
'2018-07-10T22:05:00',0.99227,0.99227,0.99224,0.99226,7.0,0.99234,0.99234,0.99234,0.99234,14.98,False
'2018-07-10T22:06:00',0.99225,0.99226,0.99224,0.99224,16.12,0.99233,0.99234,0.99233,0.99234,29.98,False
'2018-07-10T22:07:00',0.99225,0.99226,0.99223,0.99223,10.37,0.99234,0.99235,0.99234,0.99234,17.23,True
'2018-07-10T22:08:00',0.99224,0.99226,0.99223,0.99225,9.61,0.99234,0.99234,0.99234,0.99234,11.58,False
'2018-07-10T22:09:00',0.99225,0.99226,0.99224,0.99225,12.0,0.99234,0.99234,0.99233,0.99233,14.73,False
'2018-07-10T22:10:00',0.99226,0.99227,0.99223,0.99224,10.6,0.99233,0.99234,0.99233,0.99234,10.97,True
'2018-07-10T22:11:00',0.99225,0.99227,0.99223,0.99227,12.49,0.99233,0.99235,0.99233,0.99234,14.96,False
'2018-07-10T22:12:00',0.99228,0.99228,0.99226,0.99226,5.0,0.99234,0.99235,0.99234,0.99235,10.49,False
'2018-07-10T22:13:00',0.99228,0.99229,0.99225,0.99226,13.74,0.99236,0.99237,0.99234,0.99234,27.89,False
'2018-07-10T22:14:00',0.99223,0.99223,0.99219,0.99219,21.03,0.99234,0.99234,0.99231,0.99233,21.74,False
'2018-07-10T22:15:00',0.99219,0.9922,0.99218,0.99218,17.82,0.99233,0.99233,0.99232,0.99232,12.56,True
'2018-07-10T22:16:00',0.99219,0.9922,0.99219,0.9922,12.87,0.99232,0.99234,0.99232,0.99234,13.33,False
'2018-07-10T22:17:00',0.99221,0.99221,0.99215,0.99217,29.25,0.99234,0.99235,0.99226,0.9923,30.14,True
'2018-07-10T22:18:00',0.99217,0.99219,0.99216,0.99219,16.06,0.9923,0.99231,0.9923,0.99231,10.98,False
'2018-07-10T22:19:00',0.9922,0.9922,0.99215,0.99215,19.93,0.99234,0.99234,0.99226,0.99226,14.59,True
'2018-07-10T22:20:00',0.99215,0.99219,0.99215,0.99219,24.44,0.99226,0.99233,0.99226,0.99233,19.54,False
'2018-07-10T22:21:00',0.99219,0.9922,0.99219,0.99219,9.17,0.99233,0.99233,0.99233,0.99233,10.75,True
'2018-07-10T22:22:00',0.99219,0.99221,0.99219,0.9922,18.92,0.99234,0.99235,0.99234,0.99235,32.83,False
'2018-07-10T22:23:00',0.99221,0.99221,0.9922,0.9922,3.99,0.99234,0.99234,0.99234,0.99234,6.75,False
'2018-07-10T22:24:00',0.99221,0.99221,0.99219,0.9922,28.49,0.99234,0.99234,0.99232,0.99232,24.6,False
'2018-07-10T22:25:00',0.9922,0.9922,0.99216,0.99217,52.33,0.99234,0.99234,0.99229,0.99233,47.74,True
'2018-07-10T22:26:00',0.99217,0.99219,0.99216,0.99219,27.73,0.99233,0.99233,0.99231,0.99232,24.25,False
'2018-07-10T22:27:00',0.99217,0.99219,0.99216,0.99216,22.23,0.99232,0.99233,0.99228,0.99228,18.97,False
'2018-07-10T22:28:00',0.99215,0.99215,0.99214,0.99214,5.0,0.99227,0.99227,0.99225,0.99225,6.99,True
'2018-07-10T22:29:00',0.99213,0.9922,0.99213,0.99218,32.06,0.99227,0.99233,0.99225,0.99233,34.75,False
'2018-07-10T22:30:00',0.99218,0.9922,0.99215,0.99217,30.61,0.99233,0.99233,0.99229,0.99231,28.36,True
'2018-07-10T22:31:00',0.99217,0.9922,0.99217,0.9922,32.5,0.99231,0.99234,0.99231,0.99234,30.84,False
'2018-07-10T22:32:00',0.9922,0.9922,0.99211,0.99212,32.26,0.99234,0.99234,0.99225,0.99226,31.03,False
'2018-07-10T22:33:00',0.99212,0.99212,0.99209,0.9921,24.2,0.99226,0.99227,0.99224,0.99224,22.99,False
'2018-07-10T22:34:00',0.99211,0.99212,0.99208,0.99209,30.35,0.99226,0.99227,0.99222,0.99224,19.85,True
'2018-07-10T22:35:00',0.99209,0.99213,0.99209,0.99213,28.26,0.99224,0.99228,0.99224,0.99228,26.86,False
'2018-07-10T22:36:00',0.99212,0.99212,0.99209,0.99212,16.62,0.99227,0.99227,0.99224,0.99225,10.37,True
'2018-07-10T22:37:00',0.99213,0.99213,0.99212,0.99213,12.3,0.99227,0.99228,0.99227,0.99227,10.68,False
'2018-07-10T22:38:00',0.99213,0.99213,0.99211,0.99213,12.55,0.99228,0.99228,0.99226,0.99227,12.48,True
'2018-07-10T22:39:00',0.99213,0.99218,0.9921,0.99218,30.64,0.99227,0.99231,0.99221,0.99231,20.54,False
'2018-07-10T22:40:00',0.99218,0.99218,0.99204,0.99205,34.15,0.99232,0.99232,0.99218,0.99219,37.09,True
'2018-07-10T22:41:00',0.99205,0.99206,0.99203,0.99205,51.82,0.99219,0.9922,0.99218,0.9922,43.43,True
'2018-07-10T22:42:00',0.99205,0.99209,0.99204,0.99208,27.3,0.9922,0.99221,0.99219,0.9922,21.16,True
'2018-07-10T22:43:00',0.99208,0.99213,0.99208,0.99212,25.61,0.99221,0.99225,0.99219,0.99225,43.17,False
'2018-07-10T22:44:00',0.99212,0.99215,0.99203,0.99203,19.22,0.99224,0.99225,0.99213,0.99213,14.37,True
'2018-07-10T22:45:00',0.99203,0.99205,0.99203,0.99205,8.12,0.99214,0.99215,0.99213,0.99215,6.0,True
'2018-07-10T22:46:00',0.99205,0.99212,0.99205,0.99209,27.79,0.99219,0.99221,0.99215,0.99218,18.64,True
'2018-07-10T22:47:00',0.99209,0.99211,0.99209,0.9921,29.01,0.99218,0.99225,0.99218,0.99225,20.83,False
'2018-07-10T22:48:00',0.9921,0.99213,0.99209,0.99209,32.39,0.99225,0.99228,0.99224,0.99224,24.72,True
'2018-07-10T22:49:00',0.99209,0.99214,0.99209,0.99214,13.69,0.99223,0.99229,0.99223,0.99228,13.32,False
'2018-07-10T22:50:00',0.99216,0.99217,0.9921,0.99214,47.89,0.99231,0.99231,0.99224,0.99226,50.91,False
'2018-07-10T22:51:00',0.99213,0.99218,0.99212,0.99214,35.0,0.99226,0.99227,0.99222,0.99224,72.78,False
'2018-07-10T22:52:00',0.99212,0.99212,0.99185,0.99185,131.9,0.99219,0.99221,0.99195,0.99196,135.19,True
'2018-07-10T22:53:00',0.99185,0.99205,0.99185,0.99204,47.15,0.99195,0.99214,0.99195,0.99214,77.73,False
'2018-07-10T22:54:00',0.99202,0.99203,0.99189,0.99201,73.99,0.99214,0.99215,0.99202,0.99215,70.58,True
'2018-07-10T22:55:00',0.992,0.99215,0.99199,0.99207,95.42,0.99212,0.9923,0.99211,0.99224,87.49,False
'2018-07-10T22:56:00',0.99207,0.99209,0.99184,0.99194,87.31,0.99221,0.99224,0.99194,0.99204,73.16,True
'2018-07-10T22:57:00',0.99193,0.992,0.9919,0.99195,59.63,0.99203,0.99212,0.992,0.99209,42.97,False
'2018-07-10T22:58:00',0.99193,0.99204,0.9919,0.9919,57.94,0.99209,0.99219,0.99209,0.9921,49.89,False
'2018-07-10T22:59:00',0.9919,0.99192,0.99178,0.99178,27.43,0.99209,0.9921,0.99196,0.99198,37.82,True
'2018-07-10T23:00:00',0.9918,0.9918,0.99165,0.99173,10.64,0.99214,0.99224,0.99213,0.99217,12.44,True
'2018-07-10T23:01:00',0.99173,0.99183,0.99173,0.99183,7.53,0.99218,0.99218,0.9921,0.99213,8.25,False
'2018-07-10T23:02:00',0.99185,0.99187,0.99179,0.99179,3.75,0.99215,0.99215,0.9921,0.99213,3.75,True
'2018-07-10T23:03:00',0.99182,0.99184,0.99182,0.99184,1.5,0.99213,0.99213,0.99213,0.99213,1.5,True
'2018-07-10T23:04:00',0.99184,0.99192,0.99184,0.99192,17.0,0.99217,0.99218,0.99204,0.99215,15.5,False
'2018-07-10T23:05:00',0.99192,0.99192,0.99182,0.99183,24.48,0.99221,0.99221,0.9921,0.9921,21.5,True
'2018-07-10T23:06:00',0.99183,0.99191,0.9918,0.99191,27.7,0.99213,0.99216,0.99203,0.99206,23.0,True
'2018-07-10T23:07:00',0.99205,0.99206,0.99205,0.99206,6.5,0.9922,0.99223,0.9922,0.99223,6.0,True
'2018-07-10T23:08:00',0.99205,0.99228,0.99201,0.99204,37.18,0.99223,0.99248,0.99221,0.99242,31.42,False
'2018-07-10T23:09:00',0.99202,0.99213,0.99202,0.99206,34.36,0.99242,0.99242,0.99231,0.99232,43.01,True
'2018-07-10T23:10:00',0.99205,0.99223,0.99205,0.99219,43.3,0.99232,0.99243,0.99229,0.9924,39.44,False
'2018-07-10T23:11:00',0.9922,0.99228,0.99211,0.99218,35.5,0.9924,0.99241,0.99237,0.9924,39.94,True
'2018-07-10T23:12:00',0.9922,0.99224,0.99212,0.9922,32.57,0.9924,0.99268,0.99239,0.99268,24.75,False
'2018-07-10T23:13:00',0.99218,0.9922,0.99214,0.99218,28.7,0.99268,0.9927,0.9926,0.9926,23.0,True
'2018-07-10T23:14:00',0.99213,0.99222,0.99208,0.9922,37.4,0.9926,0.99271,0.99253,0.99271,31.87,False
'2018-07-10T23:15:00',0.99212,0.99225,0.9921,0.99213,29.53,0.99259,0.99259,0.99252,0.99253,19.75,True
'2018-07-10T23:16:00',0.99213,0.99227,0.99212,0.99217,22.79,0.99253,0.99258,0.99246,0.99248,14.75,False
'2018-07-10T23:17:00',0.99217,0.99217,0.99211,0.99214,36.37,0.99247,0.99265,0.99238,0.99249,23.75,False
'2018-07-10T23:18:00',0.99209,0.99214,0.99209,0.99214,33.01,0.99248,0.99264,0.99242,0.99248,24.5,False
'2018-07-10T23:19:00',0.99214,0.99216,0.99208,0.9921,25.95,0.99245,0.99249,0.9924,0.99243,19.25,True
'2018-07-10T23:20:00',0.99209,0.99214,0.99209,0.99214,18.58,0.99244,0.99255,0.99236,0.99236,12.74,True
'2018-07-10T23:21:00',0.99209,0.99215,0.99209,0.99211,10.34,0.9924,0.99255,0.9924,0.99255,8.12,True
'2018-07-10T23:22:00',0.99214,0.99226,0.99201,0.9922,67.05,0.99262,0.99267,0.99224,0.99259,51.54,True
'2018-07-10T23:23:00',0.99222,0.99238,0.99216,0.99224,32.32,0.99259,0.99263,0.99241,0.99261,26.57,False
'2018-07-10T23:24:00',0.99224,0.99229,0.99196,0.99196,43.95,0.99261,0.99262,0.99237,0.99238,45.16,False
'2018-07-10T23:25:00',0.99194,0.99195,0.99194,0.99194,17.64,0.99236,0.99238,0.99228,0.99228,17.59,False
'2018-07-10T23:26:00',0.99194,0.99199,0.99194,0.99199,6.24,0.99228,0.99228,0.99218,0.99218,5.0,False
'2018-07-10T23:27:00',0.99196,0.99199,0.99194,0.99199,3.24,0.99218,0.99218,0.99217,0.99217,3.0,True
'2018-07-10T23:28:00',0.99199,0.99204,0.99199,0.99204,3.0,0.99228,0.99228,0.99223,0.99223,3.12,True
'2018-07-10T23:29:00',0.99202,0.99206,0.99201,0.99206,12.0,0.99223,0.99229,0.99223,0.99229,12.75,False
'2018-07-10T23:30:00',0.99206,0.99208,0.99204,0.99205,14.0,0.99228,0.99229,0.99223,0.99228,14.25,True
'2018-07-10T23:31:00',0.99205,0.99207,0.99198,0.99207,15.74,0.99229,0.99241,0.99225,0.99241,15.68,True
'2018-07-10T23:32:00',0.99207,0.99209,0.992,0.99209,13.82,0.99241,0.99247,0.99241,0.99247,17.13,False
'2018-07-10T23:33:00',0.99209,0.99209,0.99202,0.99205,15.4,0.99247,0.99249,0.99247,0.99247,16.45,False
'2018-07-10T23:34:00',0.99206,0.99207,0.99197,0.99197,34.58,0.99249,0.99249,0.99232,0.99233,43.4,True
'2018-07-10T23:35:00',0.99197,0.992,0.99197,0.99199,26.4,0.99235,0.99244,0.99235,0.99244,23.59,True
'2018-07-10T23:36:00',0.99199,0.992,0.99199,0.992,8.86,0.99244,0.99244,0.99244,0.99244,4.0,True
'2018-07-10T23:37:00',0.992,0.99203,0.992,0.99201,13.13,0.99245,0.99245,0.99244,0.99245,10.25,True
'2018-07-10T23:38:00',0.99203,0.99209,0.99202,0.99209,13.69,0.99246,0.99249,0.99246,0.99249,15.73,False
'2018-07-10T23:39:00',0.99209,0.99209,0.99197,0.992,46.35,0.99249,0.99251,0.9923,0.99233,43.63,True
'2018-07-10T23:40:00',0.99203,0.99212,0.99203,0.9921,37.48,0.99231,0.9925,0.99231,0.99249,30.93,False
'2018-07-10T23:41:00',0.9921,0.9921,0.992,0.99202,44.91,0.99247,0.99247,0.99233,0.99237,33.05,True
'2018-07-10T23:42:00',0.99201,0.99204,0.992,0.99203,15.53,0.99235,0.99239,0.99235,0.99239,10.12,True
'2018-07-10T23:43:00',0.99199,0.99207,0.99199,0.99207,17.85,0.99239,0.99244,0.99239,0.99242,12.1,False
'2018-07-10T23:44:00',0.99207,0.99207,0.99203,0.99204,17.7,0.99242,0.99242,0.99232,0.99235,14.0,True
'2018-07-10T23:45:00',0.99204,0.99206,0.99199,0.99204,23.8,0.99235,0.99241,0.99235,0.99239,21.07,True
'2018-07-10T23:46:00',0.99204,0.99209,0.99203,0.99205,35.81,0.9924,0.99246,0.9924,0.99241,24.1,True
'2018-07-10T23:47:00',0.99205,0.99214,0.99205,0.99206,21.44,0.99241,0.99245,0.99241,0.99245,16.0,True
'2018-07-10T23:48:00',0.99206,0.99212,0.99206,0.9921,28.15,0.99245,0.99245,0.99241,0.99241,24.0,False
'2018-07-10T23:49:00',0.9921,0.9921,0.99207,0.99207,16.44,0.99241,0.99241,0.99237,0.99237,12.0,False
'2018-07-10T23:50:00',0.99207,0.99207,0.99205,0.99205,15.07,0.99237,0.99237,0.99229,0.99229,12.0,False
'2018-07-10T23:51:00',0.99201,0.99203,0.99195,0.99199,22.84,0.99229,0.99229,0.99219,0.99227,15.3,True
'2018-07-10T23:52:00',0.992,0.992,0.99199,0.99199,24.21,0.99227,0.99228,0.99227,0.99228,12.0,True
'2018-07-10T23:53:00',0.99199,0.992,0.99199,0.992,31.94,0.99228,0.99229,0.99227,0.99228,17.0,False
'2018-07-10T23:54:00',0.992,0.992,0.992,0.992,6.62,0.99229,0.99235,0.99226,0.99226,4.0,True
'2018-07-10T23:55:00',0.992,0.99201,0.99199,0.99201,35.08,0.99226,0.99228,0.99225,0.99226,21.0,False
'2018-07-10T23:56:00',0.992,0.992,0.99194,0.99194,19.09,0.99226,0.99226,0.99218,0.99219,12.5,False
'2018-07-10T23:57:00',0.99194,0.99194,0.99192,0.99192,8.49,0.99231,0.99231,0.99218,0.99219,10.12,True
'2018-07-10T23:58:00',0.99192,0.99198,0.99191,0.99194,9.42,0.9922,0.9922,0.99218,0.99219,7.0,False
'2018-07-10T23:59:00',0.99196,0.99196,0.99191,0.99191,2.06,0.99219,0.99219,0.99218,0.99218,3.0,True
'2018-07-11T00:00:00',0.99192,0.99205,0.99191,0.99201,69.19,0.99218,0.99224,0.99213,0.99215,73.16,True
'2018-07-11T00:01:00',0.99198,0.99202,0.99198,0.99201,14.79,0.99215,0.99222,0.99214,0.99218,27.75,True
'2018-07-11T00:02:00',0.992,0.99204,0.992,0.99202,5.18,0.99218,0.99221,0.99217,0.99219,10.5,True
'2018-07-11T00:03:00',0.99202,0.99204,0.99201,0.99203,10.02,0.99221,0.99223,0.99219,0.9922,19.5,False
'2018-07-11T00:04:00',0.99203,0.99203,0.99194,0.99194,42.36,0.99221,0.99222,0.99219,0.9922,21.5,True
'2018-07-11T00:05:00',0.99194,0.99198,0.99194,0.99198,69.95,0.9922,0.99223,0.99218,0.9922,33.0,False
'2018-07-11T00:06:00',0.99201,0.99205,0.99194,0.99194,50.05,0.99221,0.99223,0.99216,0.99219,26.0,True
'2018-07-11T00:07:00',0.99195,0.99201,0.99194,0.99199,37.66,0.99219,0.99222,0.99219,0.99222,19.0,True
'2018-07-11T00:08:00',0.99198,0.99207,0.99198,0.99203,105.24,0.9922,0.99229,0.9922,0.99228,56.0,True
'2018-07-11T00:09:00',0.99203,0.99221,0.992,0.99211,152.31,0.99228,0.99237,0.99222,0.99232,81.98,True
'2018-07-11T00:10:00',0.9921,0.9922,0.99209,0.99217,88.81,0.9923,0.99237,0.9923,0.99235,56.45,False
'2018-07-11T00:11:00',0.99216,0.99217,0.99211,0.99216,46.77,0.99234,0.99236,0.99234,0.99235,37.27,False
'2018-07-11T00:12:00',0.99217,0.99218,0.99209,0.99209,85.43,0.99235,0.99236,0.99231,0.99231,66.08,False
'2018-07-11T00:13:00',0.99212,0.99217,0.99205,0.99207,43.36,0.99231,0.99235,0.9923,0.9923,37.56,True
'2018-07-11T00:14:00',0.99206,0.99217,0.99206,0.99214,55.18,0.99228,0.99236,0.99228,0.99233,36.72,True
'2018-07-11T00:15:00',0.99213,0.99217,0.99209,0.99214,54.78,0.99233,0.99245,0.99233,0.99244,58.04,False
'2018-07-11T00:16:00',0.99215,0.99215,0.99203,0.99206,27.57,0.99244,0.99244,0.99239,0.9924,28.89,True
'2018-07-11T00:17:00',0.99202,0.99207,0.99202,0.99206,18.89,0.99238,0.99241,0.99237,0.99241,17.74,True
'2018-07-11T00:18:00',0.99207,0.99213,0.99206,0.99209,65.21,0.99242,0.99245,0.99241,0.99243,82.16,False
'2018-07-11T00:19:00',0.9921,0.99212,0.99204,0.99207,58.87,0.99243,0.99245,0.99238,0.99238,66.69,True
'2018-07-11T00:20:00',0.99204,0.99218,0.99203,0.99213,54.99,0.99238,0.99239,0.9923,0.99231,61.34,False
'2018-07-11T00:21:00',0.99215,0.99225,0.99211,0.99213,64.42,0.99233,0.9924,0.9923,0.99231,70.56,False
'2018-07-11T00:22:00',0.99215,0.99215,0.99206,0.99209,68.12,0.9923,0.9923,0.99221,0.99227,50.63,True
'2018-07-11T00:23:00',0.99209,0.99214,0.99206,0.9921,48.88,0.99228,0.99229,0.99224,0.99227,47.34,False
'2018-07-11T00:24:00',0.99213,0.99214,0.99203,0.99208,27.94,0.99227,0.99229,0.99225,0.99228,24.36,False
'2018-07-11T00:25:00',0.99206,0.99211,0.99201,0.99204,36.98,0.99225,0.9923,0.99218,0.99218,40.97,False
'2018-07-11T00:26:00',0.99203,0.99203,0.992,0.99201,13.62,0.99218,0.99218,0.99217,0.99217,9.5,True
'2018-07-11T00:27:00',0.99202,0.99205,0.99194,0.99204,46.49,0.99217,0.9922,0.99214,0.99218,41.68,False
'2018-07-11T00:28:00',0.99199,0.99206,0.99195,0.99199,64.9,0.99217,0.9922,0.99215,0.99218,58.3,True
'2018-07-11T00:29:00',0.99198,0.99207,0.99195,0.99201,26.7,0.99216,0.9922,0.99212,0.9922,27.64,True
'2018-07-11T00:30:00',0.992,0.9921,0.992,0.99208,25.64,0.9922,0.99228,0.99219,0.99226,31.89,False
'2018-07-11T00:31:00',0.99209,0.99213,0.99202,0.99206,23.7,0.99226,0.99226,0.9922,0.99221,26.61,False
'2018-07-11T00:32:00',0.99206,0.99209,0.99202,0.99204,49.19,0.99221,0.99228,0.9922,0.99221,41.19,False
'2018-07-11T00:33:00',0.99204,0.99208,0.992,0.99204,32.93,0.9922,0.99224,0.99216,0.9922,31.95,False
'2018-07-11T00:34:00',0.99203,0.99203,0.99192,0.99198,50.51,0.9922,0.99221,0.9921,0.99216,46.45,True
'2018-07-11T00:35:00',0.99198,0.99204,0.99198,0.99204,11.56,0.99218,0.9922,0.99218,0.9922,12.25,True
'2018-07-11T00:36:00',0.99203,0.99204,0.99198,0.99204,57.09,0.9922,0.99221,0.99216,0.99221,56.08,True
'2018-07-11T00:37:00',0.99203,0.99206,0.99203,0.99206,10.38,0.99221,0.99225,0.99221,0.99225,10.75,True
'2018-07-11T00:38:00',0.9921,0.99214,0.99204,0.99213,78.87,0.99226,0.9923,0.9922,0.99228,56.95,False
'2018-07-11T00:39:00',0.99212,0.99213,0.99212,0.99212,10.97,0.99228,0.99229,0.99228,0.99228,7.5,True
'2018-07-11T00:40:00',0.99214,0.9922,0.99212,0.99214,38.31,0.99229,0.99237,0.99229,0.99231,47.83,True
'2018-07-11T00:41:00',0.99212,0.99218,0.99212,0.99217,27.06,0.99231,0.99236,0.99231,0.99235,24.7,True
'2018-07-11T00:42:00',0.99218,0.99224,0.99214,0.99224,29.74,0.99238,0.99241,0.99231,0.9924,26.51,True
'2018-07-11T00:43:00',0.99224,0.99233,0.99222,0.99233,29.42,0.99241,0.99249,0.99239,0.99249,23.19,False
'2018-07-11T00:44:00',0.99232,0.99235,0.99232,0.99232,14.56,0.99249,0.99251,0.99249,0.99251,12.5,False
'2018-07-11T00:45:00',0.99233,0.99233,0.99232,0.99232,20.35,0.99251,0.99251,0.99249,0.9925,27.41,False
'2018-07-11T00:46:00',0.99232,0.99233,0.99223,0.99224,37.36,0.9925,0.99251,0.99241,0.99241,43.75,True
'2018-07-11T00:47:00',0.99223,0.99228,0.99212,0.99227,57.43,0.99241,0.99247,0.99231,0.99247,80.3,False
'2018-07-11T00:48:00',0.99226,0.99226,0.9922,0.99221,28.39,0.9924,0.9924,0.99239,0.99239,52.46,False
'2018-07-11T00:49:00',0.99221,0.99222,0.99218,0.9922,29.69,0.99239,0.99242,0.99236,0.99239,37.44,False
'2018-07-11T00:50:00',0.99219,0.99222,0.99217,0.9922,58.73,0.99239,0.99241,0.99236,0.99238,64.89,True
'2018-07-11T00:51:00',0.99219,0.99222,0.99219,0.99222,50.57,0.99233,0.9924,0.99233,0.9924,48.69,False
'2018-07-11T00:52:00',0.99222,0.9923,0.99221,0.99221,61.25,0.99239,0.99246,0.99237,0.9924,48.5,True
'2018-07-11T00:53:00',0.99221,0.99226,0.99221,0.99226,19.0,0.9924,0.99246,0.9924,0.99246,13.35,True
'2018-07-11T00:54:00',0.99225,0.99228,0.99225,0.99228,18.06,0.99245,0.99246,0.99244,0.99246,16.65,False
'2018-07-11T00:55:00',0.99228,0.99228,0.99226,0.99226,13.44,0.99246,0.99248,0.99243,0.99243,18.91,False
'2018-07-11T00:56:00',0.99226,0.99226,0.99226,0.99226,0.0,0.99243,0.99243,0.99243,0.99243,0.0,True
'2018-07-11T00:57:00',0.99226,0.99227,0.99226,0.99227,13.67,0.99243,0.99248,0.99243,0.99246,13.53,False
'2018-07-11T00:58:00',0.99226,0.99227,0.99226,0.99226,16.23,0.99246,0.99247,0.99246,0.99247,11.44,False
'2018-07-11T00:59:00',0.99226,0.99226,0.99225,0.99225,19.43,0.99247,0.99249,0.99246,0.99248,24.07,True
'2018-07-11T01:00:00',0.99228,0.99233,0.99214,0.9923,54.82,0.99245,0.99249,0.99229,0.99246,62.74,False
'2018-07-11T01:01:00',0.99228,0.99229,0.99224,0.99227,36.86,0.99245,0.99245,0.99239,0.99241,49.52,False
'2018-07-11T01:02:00',0.99227,0.99229,0.99225,0.99226,16.25,0.9924,0.99241,0.99239,0.99239,33.0,False
'2018-07-11T01:03:00',0.99225,0.99226,0.99215,0.99215,17.0,0.99238,0.99239,0.99226,0.99228,29.04,True
'2018-07-11T01:04:00',0.99215,0.99223,0.99215,0.99223,42.18,0.99228,0.99239,0.99227,0.99239,57.5,True
'2018-07-11T01:05:00',0.99223,0.99232,0.99222,0.99231,48.93,0.99239,0.99248,0.99237,0.99245,45.29,True
'2018-07-11T01:06:00',0.99231,0.99236,0.9923,0.99231,27.25,0.99244,0.9925,0.99243,0.99246,41.49,True
'2018-07-11T01:07:00',0.99231,0.99232,0.99228,0.99232,22.5,0.99248,0.99249,0.99244,0.99249,24.51,False
'2018-07-11T01:08:00',0.99232,0.99232,0.9923,0.9923,23.07,0.99249,0.9925,0.99246,0.99246,28.9,True
'2018-07-11T01:09:00',0.9923,0.99233,0.99229,0.99232,19.63,0.99246,0.99247,0.99244,0.99247,22.37,True
'2018-07-11T01:10:00',0.99231,0.99233,0.99231,0.99232,17.93,0.99246,0.99249,0.99246,0.99249,23.59,False
'2018-07-11T01:11:00',0.99232,0.99233,0.99229,0.99232,55.94,0.99249,0.9925,0.99246,0.99249,49.07,True
'2018-07-11T01:12:00',0.99232,0.99236,0.9923,0.99235,54.37,0.99249,0.9925,0.99247,0.9925,49.57,True
'2018-07-11T01:13:00',0.99235,0.99244,0.99233,0.99244,34.57,0.9925,0.99257,0.99249,0.99257,51.16,False
'2018-07-11T01:14:00',0.99245,0.99248,0.99242,0.99242,29.88,0.99258,0.9926,0.99254,0.99258,40.21,False
'2018-07-11T01:15:00',0.99242,0.99242,0.9924,0.99241,22.01,0.99257,0.99258,0.99256,0.99257,20.82,False
'2018-07-11T01:16:00',0.99241,0.99241,0.99237,0.9924,32.63,0.99258,0.99258,0.99254,0.99255,19.58,True
'2018-07-11T01:17:00',0.9924,0.99241,0.99238,0.99241,36.63,0.99256,0.99256,0.99254,0.99256,22.48,True
'2018-07-11T01:18:00',0.99241,0.99246,0.99241,0.99243,51.77,0.99256,0.99261,0.99256,0.99259,40.27,True
'2018-07-11T01:19:00',0.99244,0.99249,0.99244,0.99246,49.38,0.99259,0.99261,0.99259,0.99261,29.5,True
'2018-07-11T01:20:00',0.99245,0.99273,0.99243,0.99266,121.13,0.99261,0.99288,0.99258,0.9928,105.71,True
'2018-07-11T01:21:00',0.99265,0.99269,0.99265,0.99267,50.46,0.9928,0.99283,0.99278,0.99282,52.52,False
'2018-07-11T01:22:00',0.99266,0.99266,0.99254,0.99257,18.07,0.9928,0.9928,0.9927,0.99272,32.96,True
'2018-07-11T01:23:00',0.99257,0.99259,0.99256,0.99259,14.99,0.99272,0.99273,0.99271,0.99273,16.1,False
'2018-07-11T01:24:00',0.99257,0.99259,0.99252,0.99258,64.87,0.99273,0.99274,0.99268,0.99272,63.29,True
'2018-07-11T01:25:00',0.99257,0.99262,0.99257,0.9926,51.24,0.99272,0.99274,0.99269,0.99271,51.74,False
'2018-07-11T01:26:00',0.99261,0.99262,0.99259,0.99259,19.25,0.99272,0.99274,0.99271,0.99271,30.12,True
'2018-07-11T01:27:00',0.99258,0.99266,0.99258,0.99263,33.24,0.99271,0.99278,0.99271,0.99278,69.53,True
'2018-07-11T01:28:00',0.99264,0.99268,0.99262,0.99268,52.96,0.99278,0.99284,0.99278,0.99284,61.42,True
'2018-07-11T01:29:00',0.99271,0.99272,0.9927,0.9927,52.55,0.99287,0.99287,0.99286,0.99286,48.25,False
'2018-07-11T01:30:00',0.9927,0.9927,0.9924,0.99243,108.85,0.99286,0.99286,0.99257,0.99259,110.45,False
'2018-07-11T01:31:00',0.99242,0.99243,0.99239,0.99239,46.16,0.99258,0.99259,0.99256,0.99256,40.65,True
'2018-07-11T01:32:00',0.99239,0.99244,0.99239,0.99243,51.28,0.99256,0.99259,0.99255,0.99259,49.22,True
'2018-07-11T01:33:00',0.99243,0.99252,0.99241,0.99252,36.54,0.99259,0.99268,0.99258,0.99267,34.18,True
'2018-07-11T01:34:00',0.99252,0.99253,0.9925,0.99253,44.44,0.99268,0.99269,0.99266,0.99269,50.96,False
'2018-07-11T01:35:00',0.99252,0.99253,0.9925,0.9925,48.7,0.99268,0.99269,0.99265,0.99265,39.42,False
'2018-07-11T01:36:00',0.9925,0.99253,0.99248,0.99248,40.1,0.99267,0.99268,0.99264,0.99265,59.22,True
'2018-07-11T01:37:00',0.99248,0.99256,0.99246,0.99256,49.24,0.99265,0.9927,0.99264,0.9927,57.75,False
'2018-07-11T01:38:00',0.99256,0.99256,0.9925,0.99251,39.22,0.9927,0.9927,0.99265,0.99268,36.56,False
'2018-07-11T01:39:00',0.99251,0.99259,0.99251,0.99251,40.5,0.99268,0.99273,0.99268,0.99268,47.72,False
'2018-07-11T01:40:00',0.99252,0.99252,0.99251,0.99251,10.5,0.99268,0.99268,0.99267,0.99268,18.65,True
'2018-07-11T01:41:00',0.99251,0.9926,0.99249,0.99258,34.64,0.99268,0.99273,0.99266,0.99273,54.42,False
'2018-07-11T01:42:00',0.99258,0.99258,0.99252,0.99252,24.62,0.99272,0.99272,0.99268,0.99268,32.64,False
'2018-07-11T01:43:00',0.99252,0.99252,0.99251,0.99251,17.99,0.99268,0.99269,0.99267,0.99268,18.22,True
'2018-07-11T01:44:00',0.99251,0.99252,0.9925,0.99252,18.11,0.99268,0.99269,0.99267,0.99269,15.72,False
'2018-07-11T01:45:00',0.99252,0.99254,0.99251,0.99252,39.17,0.99268,0.99269,0.99267,0.99268,48.04,True
'2018-07-11T01:46:00',0.99252,0.99257,0.99252,0.99257,9.43,0.99269,0.99272,0.99269,0.99271,15.18,False
'2018-07-11T01:47:00',0.99257,0.99257,0.99255,0.99255,6.31,0.99272,0.99272,0.99271,0.99271,6.99,False
'2018-07-11T01:48:00',0.99255,0.99255,0.99254,0.99254,7.81,0.99272,0.99272,0.99269,0.99269,8.25,False
'2018-07-11T01:49:00',0.99253,0.99253,0.99252,0.99252,28.26,0.99269,0.99269,0.99267,0.99267,33.75,False
'2018-07-11T01:50:00',0.9925,0.99251,0.9925,0.9925,16.23,0.99267,0.99267,0.99266,0.99266,17.07,True
'2018-07-11T01:51:00',0.9925,0.99251,0.99248,0.99251,22.55,0.99266,0.99268,0.99266,0.99268,16.35,True
'2018-07-11T01:52:00',0.99251,0.99259,0.99251,0.99259,28.98,0.99268,0.99274,0.99268,0.99272,42.53,False
'2018-07-11T01:53:00',0.99259,0.99263,0.99257,0.99258,25.49,0.99272,0.99276,0.9927,0.99274,19.81,False
'2018-07-11T01:54:00',0.99259,0.99262,0.99255,0.99258,27.65,0.99274,0.99274,0.99267,0.9927,14.79,True
'2018-07-11T01:55:00',0.99257,0.99258,0.99257,0.99258,6.37,0.99274,0.99274,0.99274,0.99274,9.18,True
'2018-07-11T01:56:00',0.99257,0.99263,0.99256,0.99263,31.12,0.99274,0.99275,0.99272,0.99275,24.24,False
'2018-07-11T01:57:00',0.99263,0.99263,0.9926,0.9926,24.3,0.99275,0.99278,0.99274,0.99276,19.73,True
'2018-07-11T01:58:00',0.99261,0.99262,0.99259,0.99262,19.65,0.99278,0.99278,0.99274,0.99274,21.7,True
'2018-07-11T01:59:00',0.99263,0.99264,0.99263,0.99264,48.47,0.99275,0.99275,0.99275,0.99275,29.76,False
'2018-07-11T02:00:00',0.99264,0.99264,0.9925,0.99251,75.44,0.99275,0.99278,0.99265,0.99265,76.78,True
'2018-07-11T02:01:00',0.99251,0.99254,0.99247,0.99252,55.02,0.99265,0.99269,0.99264,0.99269,70.16,True
'2018-07-11T02:02:00',0.99252,0.99258,0.99251,0.99258,45.78,0.99269,0.99272,0.99268,0.99272,52.13,False
'2018-07-11T02:03:00',0.99259,0.99263,0.99256,0.99256,24.68,0.99272,0.99277,0.99269,0.99269,19.24,False
'2018-07-11T02:04:00',0.99256,0.99259,0.99235,0.99239,80.12,0.99269,0.99272,0.9925,0.99254,89.59,True
'2018-07-11T02:05:00',0.99239,0.99243,0.99231,0.99243,45.66,0.99254,0.99258,0.99247,0.99258,78.01,True
'2018-07-11T02:06:00',0.99243,0.9925,0.99241,0.99244,50.63,0.99258,0.99264,0.99258,0.99258,67.42,False
'2018-07-11T02:07:00',0.99242,0.99242,0.99232,0.99242,68.07,0.99258,0.99258,0.99249,0.99257,84.2,False
'2018-07-11T02:08:00',0.99241,0.99242,0.99232,0.99235,31.94,0.99258,0.99258,0.99249,0.99253,38.42,False
'2018-07-11T02:09:00',0.99235,0.99237,0.99234,0.99237,33.22,0.99251,0.99252,0.99247,0.99249,35.15,True
'2018-07-11T02:10:00',0.99242,0.99244,0.99238,0.99241,14.43,0.99256,0.99258,0.99251,0.99255,23.82,False
'2018-07-11T02:11:00',0.99241,0.99242,0.99228,0.99233,86.4,0.99255,0.99255,0.99243,0.99246,77.22,True
'2018-07-11T02:12:00',0.99234,0.99243,0.99233,0.99243,19.31,0.99246,0.99256,0.99246,0.99256,29.42,False
'2018-07-11T02:13:00',0.99243,0.99243,0.99232,0.99237,63.42,0.99256,0.99258,0.99249,0.99249,70.39,True
'2018-07-11T02:14:00',0.99235,0.99241,0.99235,0.99241,40.91,0.99247,0.99257,0.99247,0.99256,40.18,False
'2018-07-11T02:15:00',0.9924,0.9924,0.99222,0.99222,29.67,0.99255,0.99255,0.99237,0.99237,27.79,True
'2018-07-11T02:16:00',0.99222,0.99233,0.99222,0.99223,67.21,0.99237,0.99247,0.99236,0.99237,29.65,True
'2018-07-11T02:17:00',0.99225,0.99234,0.99223,0.99234,116.82,0.99238,0.99248,0.99236,0.99248,53.83,True
'2018-07-11T02:18:00',0.99235,0.99241,0.99233,0.99236,50.29,0.99248,0.99256,0.99247,0.99252,36.43,False
'2018-07-11T02:19:00',0.99237,0.99237,0.9923,0.99231,21.81,0.99253,0.99253,0.99243,0.99247,20.75,True
'2018-07-11T02:20:00',0.99231,0.99234,0.9923,0.99233,35.78,0.99247,0.99247,0.99245,0.99247,25.47,True
'2018-07-11T02:21:00',0.99233,0.99246,0.99233,0.99244,86.59,0.99247,0.99262,0.99247,0.99256,56.45,False
'2018-07-11T02:22:00',0.99244,0.99251,0.99237,0.99237,100.94,0.99257,0.99267,0.9925,0.9925,65.84,True
'2018-07-11T02:23:00',0.99237,0.99241,0.99231,0.99241,98.94,0.9925,0.99256,0.99245,0.99256,73.52,False
'2018-07-11T02:24:00',0.99241,0.99241,0.99224,0.99224,48.51,0.99257,0.99257,0.99237,0.99237,44.03,False
'2018-07-11T02:25:00',0.99223,0.99224,0.99223,0.99223,39.83,0.99237,0.99237,0.99234,0.99234,19.0,False
'2018-07-11T02:26:00',0.99223,0.99226,0.9922,0.9922,49.61,0.99234,0.99238,0.99232,0.99232,26.5,True
'2018-07-11T02:27:00',0.9922,0.99223,0.9922,0.99223,27.47,0.99232,0.99234,0.99232,0.99234,12.0,True
'2018-07-11T02:28:00',0.99224,0.99232,0.99224,0.99231,55.77,0.99235,0.99246,0.99235,0.99243,43.85,False
'2018-07-11T02:29:00',0.9923,0.99231,0.99225,0.99231,29.99,0.99243,0.99244,0.99237,0.99243,17.98,False
'2018-07-11T02:30:00',0.99231,0.99231,0.9922,0.99221,75.87,0.99245,0.99246,0.99234,0.99236,42.04,True
'2018-07-11T02:31:00',0.99221,0.99235,0.99221,0.99231,30.82,0.99236,0.99246,0.99236,0.99244,28.16,False
'2018-07-11T02:32:00',0.99232,0.99233,0.99224,0.99228,46.37,0.99245,0.99245,0.99236,0.99243,55.15,True
'2018-07-11T02:33:00',0.99229,0.99235,0.99228,0.99233,74.45,0.99243,0.99247,0.99243,0.99246,59.39,False
'2018-07-11T02:34:00',0.99233,0.99234,0.99226,0.99233,30.35,0.99246,0.99246,0.99237,0.99246,37.37,False
'2018-07-11T02:35:00',0.99233,0.99233,0.99225,0.99227,22.23,0.99246,0.99246,0.99238,0.99238,18.5,True
'2018-07-11T02:36:00',0.99232,0.99236,0.99232,0.99233,36.81,0.99238,0.99247,0.99238,0.99246,19.22,True
'2018-07-11T02:37:00',0.99233,0.99235,0.99232,0.99235,19.24,0.99246,0.99249,0.99246,0.99247,12.5,True
'2018-07-11T02:38:00',0.99233,0.99242,0.99233,0.99242,17.49,0.99248,0.99257,0.99247,0.99257,19.69,False
'2018-07-11T02:39:00',0.99241,0.99242,0.99233,0.99234,43.54,0.99257,0.99258,0.99249,0.99249,50.34,True
'2018-07-11T02:40:00',0.99233,0.99243,0.99231,0.99243,55.38,0.99248,0.99257,0.99244,0.99256,72.87,True
'2018-07-11T02:41:00',0.99243,0.99244,0.9924,0.99244,19.33,0.99257,0.99258,0.99249,0.99257,21.04,True
'2018-07-11T02:42:00',0.99244,0.99245,0.99242,0.99244,68.68,0.99258,0.99259,0.99257,0.99259,105.83,False
'2018-07-11T02:43:00',0.99243,0.99251,0.99233,0.99233,44.9,0.99259,0.99262,0.99248,0.99248,46.77,True
'2018-07-11T02:44:00',0.99233,0.99238,0.99233,0.99234,27.54,0.99248,0.99249,0.99248,0.99248,19.91,True
'2018-07-11T02:45:00',0.99236,0.99243,0.99228,0.99243,63.65,0.99248,0.99258,0.99241,0.99258,47.95,True
'2018-07-11T02:46:00',0.99243,0.99245,0.99242,0.99244,49.35,0.99258,0.99259,0.99258,0.99259,41.18,True
'2018-07-11T02:47:00',0.99243,0.99262,0.99243,0.99257,78.56,0.99259,0.99275,0.99258,0.99269,76.59,True
'2018-07-11T02:48:00',0.9926,0.99264,0.9926,0.99264,26.79,0.99269,0.99276,0.99269,0.99276,16.36,False
'2018-07-11T02:49:00',0.99262,0.99263,0.99253,0.99262,39.4,0.99274,0.99275,0.99269,0.99275,27.43,False
'2018-07-11T02:50:00',0.99262,0.99266,0.99253,0.99255,43.89,0.99275,0.99275,0.99266,0.99267,47.92,True
'2018-07-11T02:51:00',0.99259,0.99263,0.99257,0.99262,53.61,0.99267,0.99275,0.99267,0.99274,28.87,False
'2018-07-11T02:52:00',0.99262,0.99263,0.99253,0.99253,36.65,0.99274,0.99274,0.99267,0.99269,28.17,True
'2018-07-11T02:53:00',0.99253,0.99262,0.99253,0.99259,51.02,0.99269,0.99275,0.99266,0.99273,43.85,True
'2018-07-11T02:54:00',0.9926,0.9927,0.9926,0.99266,43.58,0.99273,0.99283,0.99273,0.99279,24.6,False
'2018-07-11T02:55:00',0.99267,0.99273,0.9925,0.99254,103.47,0.99279,0.99288,0.99263,0.99269,98.74,True
'2018-07-11T02:56:00',0.99253,0.99263,0.99253,0.99263,91.63,0.99269,0.99278,0.99267,0.99278,105.39,True
'2018-07-11T02:57:00',0.99262,0.99265,0.99253,0.99265,74.94,0.99277,0.99278,0.99267,0.99278,91.49,False
'2018-07-11T02:58:00',0.99264,0.99272,0.99256,0.99256,66.31,0.99279,0.99286,0.99269,0.99269,76.59,False
'2018-07-11T02:59:00',0.99256,0.99257,0.99255,0.99255,19.12,0.99268,0.99269,0.99264,0.99269,50.17,True
'2018-07-11T03:00:00',0.99254,0.99263,0.99254,0.99262,99.07,0.99269,0.99279,0.99267,0.99278,99.68,False
'2018-07-11T03:01:00',0.99262,0.99268,0.99256,0.99256,94.68,0.99278,0.99283,0.99268,0.99268,99.82,False
'2018-07-11T03:02:00',0.99256,0.99256,0.99237,0.99241,98.54,0.99268,0.99269,0.99249,0.99255,98.31,True
'2018-07-11T03:03:00',0.99241,0.99248,0.99234,0.99242,104.3,0.99255,0.9926,0.99247,0.99257,96.29,True
'2018-07-11T03:04:00',0.99242,0.99254,0.99235,0.99246,78.98,0.99254,0.99268,0.99247,0.9926,84.53,True
'2018-07-11T03:05:00',0.99245,0.99254,0.99245,0.99254,75.07,0.99259,0.99269,0.99258,0.99265,67.55,False
'2018-07-11T03:06:00',0.99253,0.99254,0.99243,0.99245,23.55,0.99265,0.99265,0.99254,0.99256,16.12,False
'2018-07-11T03:07:00',0.99249,0.99249,0.99232,0.99233,93.02,0.99256,0.99257,0.99245,0.99247,65.33,True
'2018-07-11T03:08:00',0.99233,0.99245,0.99226,0.99235,138.2,0.99246,0.99258,0.99238,0.99247,117.4,False
'2018-07-11T03:09:00',0.99234,0.99235,0.99221,0.99222,91.75,0.99246,0.99246,0.99235,0.99235,52.32,True
'2018-07-11T03:10:00',0.99222,0.99231,0.99222,0.9923,92.33,0.99235,0.99243,0.99235,0.99241,47.66,True
'2018-07-11T03:11:00',0.9923,0.99241,0.99229,0.99241,106.35,0.99241,0.99253,0.99241,0.99253,41.31,False
'2018-07-11T03:12:00',0.9924,0.99244,0.9923,0.9923,117.17,0.99253,0.99257,0.99243,0.99243,74.41,True
'2018-07-11T03:13:00',0.99231,0.99247,0.9922,0.99238,149.92,0.99243,0.99264,0.99234,0.99255,130.63,True
'2018-07-11T03:14:00',0.99239,0.99244,0.99233,0.99241,67.35,0.99255,0.99259,0.99248,0.99259,60.85,False
'2018-07-11T03:15:00',0.9924,0.99244,0.99227,0.99234,96.78,0.99257,0.99257,0.99241,0.99248,95.09,True
'2018-07-11T03:16:00',0.99234,0.9924,0.99233,0.99236,41.63,0.99248,0.99252,0.99247,0.99248,39.4,False
'2018-07-11T03:17:00',0.99234,0.99243,0.9922,0.9922,112.03,0.99249,0.99259,0.99235,0.99236,107.28,False
'2018-07-11T03:18:00',0.9922,0.99228,0.99212,0.9922,124.82,0.99236,0.99239,0.99226,0.99235,119.81,False
'2018-07-11T03:19:00',0.9922,0.99223,0.99214,0.99217,90.67,0.99233,0.99236,0.99226,0.99229,89.56,True
'2018-07-11T03:20:00',0.99216,0.99229,0.99216,0.99222,38.45,0.99229,0.99241,0.99229,0.99234,37.93,True
'2018-07-11T03:21:00',0.99229,0.99233,0.99223,0.99232,68.67,0.99233,0.99247,0.99233,0.99246,79.63,False
'2018-07-11T03:22:00',0.99233,0.99235,0.9921,0.99224,84.56,0.99247,0.99247,0.99224,0.99239,116.3,False
'2018-07-11T03:23:00',0.99224,0.99225,0.99211,0.99217,45.5,0.99239,0.9924,0.99224,0.9923,67.44,True
'2018-07-11T03:24:00',0.99215,0.99233,0.99211,0.99225,50.23,0.99226,0.99249,0.99223,0.99236,62.39,False
'2018-07-11T03:25:00',0.99223,0.99228,0.99214,0.99215,46.8,0.99233,0.9924,0.99228,0.99229,74.51,True
'2018-07-11T03:26:00',0.99214,0.99223,0.99212,0.9922,43.3,0.99228,0.99235,0.9922,0.99232,59.02,False
'2018-07-11T03:27:00',0.99219,0.99235,0.9921,0.9921,76.56,0.99231,0.9925,0.99224,0.99224,63.22,False
'2018-07-11T03:28:00',0.9921,0.99211,0.992,0.99205,76.1,0.99223,0.99225,0.99212,0.99219,68.94,True
'2018-07-11T03:29:00',0.99206,0.99216,0.99205,0.99216,93.63,0.99218,0.9923,0.99215,0.9923,49.68,False
'2018-07-11T03:30:00',0.99216,0.99217,0.9921,0.99216,51.31,0.9923,0.9923,0.99221,0.99228,59.26,False
'2018-07-11T03:31:00',0.99216,0.99216,0.99213,0.99213,27.74,0.99225,0.99228,0.99225,0.99227,54.69,True
'2018-07-11T03:32:00',0.99213,0.99228,0.99213,0.99227,61.53,0.99228,0.99242,0.99227,0.9924,96.94,False
'2018-07-11T03:33:00',0.99226,0.99227,0.99219,0.99223,45.79,0.99237,0.99238,0.99234,0.99236,65.67,True
'2018-07-11T03:34:00',0.99221,0.99226,0.9922,0.99225,47.72,0.99237,0.99238,0.99234,0.99237,72.74,False
'2018-07-11T03:35:00',0.99225,0.99226,0.99221,0.99224,42.32,0.99238,0.99238,0.99235,0.99237,58.77,False
'2018-07-11T03:36:00',0.99222,0.99224,0.99212,0.99212,57.82,0.99237,0.99237,0.99226,0.99226,78.72,True
'2018-07-11T03:37:00',0.99214,0.99219,0.99214,0.99215,49.21,0.99225,0.99232,0.99225,0.99227,47.83,True
'2018-07-11T03:38:00',0.99216,0.99219,0.99215,0.99217,53.41,0.99227,0.99232,0.99227,0.99227,51.35,True
'2018-07-11T03:39:00',0.99216,0.99232,0.99215,0.9922,87.06,0.99227,0.99247,0.99226,0.99234,69.8,False
'2018-07-11T03:40:00',0.99221,0.99222,0.99213,0.99213,77.37,0.99236,0.99236,0.99226,0.99226,56.33,True
'2018-07-11T03:41:00',0.99212,0.99228,0.99212,0.99224,58.06,0.99226,0.99241,0.99226,0.99237,44.45,True
'2018-07-11T03:42:00',0.99226,0.99232,0.99224,0.99225,61.07,0.99238,0.99243,0.99236,0.99237,59.36,False
'2018-07-11T03:43:00',0.99226,0.99227,0.99223,0.99224,24.8,0.99237,0.9924,0.99233,0.99236,27.65,False
'2018-07-11T03:44:00',0.99224,0.99229,0.99222,0.99223,37.39,0.99236,0.99239,0.99235,0.99236,32.1,True
'2018-07-11T03:45:00',0.99224,0.99231,0.99221,0.99226,63.53,0.99236,0.99245,0.99233,0.99238,52.86,False
'2018-07-11T03:46:00',0.99224,0.99225,0.9922,0.9922,24.72,0.99238,0.99238,0.99233,0.99233,26.43,True
'2018-07-11T03:47:00',0.9922,0.99225,0.9922,0.99225,36.53,0.99232,0.99239,0.99232,0.99239,39.47,True
'2018-07-11T03:48:00',0.99225,0.99237,0.99225,0.99234,59.78,0.99239,0.99248,0.99237,0.99248,39.16,False
'2018-07-11T03:49:00',0.99234,0.99234,0.9923,0.99231,22.3,0.99248,0.99248,0.99243,0.99243,14.06,False
'2018-07-11T03:50:00',0.99231,0.99233,0.99231,0.99231,24.35,0.99243,0.99245,0.99243,0.99243,28.06,False
'2018-07-11T03:51:00',0.99226,0.99231,0.9922,0.99224,53.5,0.99238,0.99243,0.99234,0.99237,83.12,False
'2018-07-11T03:52:00',0.99224,0.9923,0.99221,0.99223,34.61,0.99236,0.99244,0.99234,0.99235,53.57,True
'2018-07-11T03:53:00',0.99224,0.99233,0.99224,0.99233,23.44,0.99236,0.99246,0.99236,0.99245,36.17,True
'2018-07-11T03:54:00',0.99233,0.99234,0.99232,0.99234,8.69,0.99245,0.99247,0.99245,0.99246,12.43,False
'2018-07-11T03:55:00',0.99234,0.99234,0.99222,0.99226,37.03,0.99246,0.99246,0.99237,0.99238,64.98,False
'2018-07-11T03:56:00',0.99225,0.99228,0.99215,0.99215,37.8,0.99237,0.9924,0.99228,0.99228,78.97,True
'2018-07-11T03:57:00',0.99215,0.99218,0.9921,0.99216,53.1,0.99229,0.9923,0.99222,0.99228,70.51,True
'2018-07-11T03:58:00',0.99216,0.99228,0.99216,0.99225,63.24,0.99228,0.99242,0.99228,0.99237,112.55,False
'2018-07-11T03:59:00',0.99225,0.99225,0.99221,0.99224,27.8,0.99238,0.99238,0.99233,0.99238,23.98,False
'2018-07-11T04:00:00',0.99224,0.99227,0.99213,0.99215,66.37,0.99238,0.99239,0.99227,0.99228,82.38,True
'2018-07-11T04:01:00',0.99215,0.99223,0.99211,0.99219,93.44,0.99228,0.99234,0.99222,0.99231,50.37,False
'2018-07-11T04:02:00',0.99219,0.99221,0.99211,0.99214,93.28,0.9923,0.99233,0.99223,0.9923,74.05,False
'2018-07-11T04:03:00',0.99216,0.99226,0.99195,0.99202,144.25,0.99228,0.99238,0.99206,0.99214,79.43,True
'2018-07-11T04:04:00',0.99202,0.99215,0.99202,0.99214,53.88,0.99214,0.99226,0.99214,0.99225,38.04,True
'2018-07-11T04:05:00',0.99214,0.99222,0.99212,0.99221,56.63,0.99226,0.99237,0.99226,0.99234,52.08,True
'2018-07-11T04:06:00',0.9922,0.99232,0.9922,0.99232,58.16,0.99236,0.99242,0.99236,0.99242,66.87,False
'2018-07-11T04:07:00',0.99231,0.99231,0.99219,0.9922,40.73,0.99242,0.99242,0.99232,0.99232,40.14,False
'2018-07-11T04:08:00',0.99221,0.99223,0.99203,0.99205,72.26,0.99233,0.99235,0.99217,0.99217,82.93,True
'2018-07-11T04:09:00',0.99206,0.99213,0.99205,0.99213,28.97,0.99218,0.99227,0.99217,0.99227,33.47,False
'2018-07-11T04:10:00',0.99213,0.99214,0.99208,0.99209,31.77,0.99227,0.99227,0.99219,0.99222,35.25,True
'2018-07-11T04:11:00',0.99209,0.9921,0.99208,0.99209,14.63,0.99221,0.99224,0.99221,0.99223,14.05,False
'2018-07-11T04:12:00',0.99209,0.99209,0.99191,0.99191,38.16,0.99223,0.99223,0.99205,0.99205,44.17,False
'2018-07-11T04:13:00',0.9919,0.99191,0.99184,0.99184,44.15,0.99203,0.99204,0.99196,0.99198,37.28,True
'2018-07-11T04:14:00',0.99184,0.99191,0.99183,0.99186,53.77,0.99198,0.99204,0.99196,0.99196,61.63,False
'2018-07-11T04:15:00',0.99187,0.99191,0.99184,0.99185,26.2,0.99196,0.99201,0.99196,0.99196,26.69,True
'2018-07-11T04:16:00',0.99186,0.9919,0.99182,0.99189,35.09,0.99196,0.992,0.99194,0.99199,26.26,False
'2018-07-11T04:17:00',0.99187,0.99187,0.99185,0.99185,8.39,0.99199,0.99199,0.99196,0.99196,9.32,False
'2018-07-11T04:18:00',0.99186,0.99188,0.99184,0.99184,20.12,0.99195,0.99199,0.99195,0.99195,19.94,True
'2018-07-11T04:19:00',0.99185,0.99191,0.99184,0.99189,37.64,0.99195,0.99204,0.99195,0.99201,45.59,False
'2018-07-11T04:20:00',0.99188,0.99188,0.99184,0.99184,20.38,0.992,0.992,0.99196,0.99196,17.45,True
'2018-07-11T04:21:00',0.99184,0.99188,0.99181,0.99184,32.06,0.99196,0.992,0.99193,0.99198,26.63,False
'2018-07-11T04:22:00',0.99184,0.9919,0.99181,0.99181,45.79,0.99198,0.99201,0.99193,0.99193,27.25,True
'2018-07-11T04:23:00',0.9918,0.9919,0.9918,0.99187,90.26,0.99192,0.99202,0.99191,0.99199,43.45,False
'2018-07-11T04:24:00',0.9919,0.9919,0.99182,0.99183,54.6,0.99199,0.99203,0.99193,0.99196,45.97,True
'2018-07-11T04:25:00',0.99183,0.99191,0.99183,0.9919,67.58,0.99197,0.99204,0.99197,0.99202,43.78,True
'2018-07-11T04:26:00',0.99191,0.99199,0.9919,0.99195,37.05,0.99203,0.99211,0.99202,0.99208,32.51,False
'2018-07-11T04:27:00',0.99194,0.99194,0.99194,0.99194,5.68,0.99206,0.99206,0.99206,0.99206,5.88,True
'2018-07-11T04:28:00',0.99192,0.99211,0.99192,0.9921,102.92,0.99208,0.99226,0.99206,0.99226,72.11,True
'2018-07-11T04:29:00',0.9921,0.9922,0.99203,0.9922,89.12,0.99224,0.99233,0.99216,0.99233,69.65,True
'2018-07-11T04:30:00',0.9922,0.99227,0.9922,0.99224,97.4,0.99233,0.9924,0.99233,0.99236,66.14,True
'2018-07-11T04:31:00',0.99223,0.99235,0.99221,0.99231,101.11,0.99235,0.99245,0.9923,0.99245,48.59,False
'2018-07-11T04:32:00',0.99233,0.99234,0.99222,0.99231,108.27,0.99245,0.99245,0.99236,0.99243,49.97,False
'2018-07-11T04:33:00',0.99231,0.99233,0.99211,0.99212,168.33,0.99243,0.99243,0.99225,0.99227,97.31,True
'2018-07-11T04:34:00',0.99212,0.99235,0.99212,0.99228,117.37,0.99227,0.99245,0.99225,0.99242,78.78,True
'2018-07-11T04:35:00',0.99225,0.99233,0.99224,0.99232,67.42,0.99239,0.99247,0.99237,0.99246,34.8,True
'2018-07-11T04:36:00',0.99232,0.99256,0.99232,0.99256,213.6,0.99245,0.99267,0.99245,0.99267,100.75,False
'2018-07-11T04:37:00',0.99255,0.99255,0.99242,0.99251,190.58,0.99267,0.99267,0.99255,0.99264,56.38,True
'2018-07-11T04:38:00',0.99253,0.99257,0.9925,0.99253,109.67,0.99264,0.99268,0.99262,0.99266,44.42,True
'2018-07-11T04:39:00',0.99253,0.99256,0.99249,0.99254,49.28,0.99265,0.99267,0.99261,0.99266,29.3,False
'2018-07-11T04:40:00',0.99254,0.99255,0.99253,0.99253,11.46,0.99264,0.99265,0.99264,0.99265,7.0,True
'2018-07-11T04:41:00',0.99253,0.99255,0.99252,0.99255,35.33,0.99264,0.99268,0.99262,0.99266,19.54,False
'2018-07-11T04:42:00',0.99254,0.99258,0.99251,0.99254,41.71,0.99267,0.99268,0.99263,0.99267,30.34,False
'2018-07-11T04:43:00',0.99254,0.99256,0.99249,0.9925,69.63,0.99267,0.99268,0.99262,0.99262,43.45,True
'2018-07-11T04:44:00',0.99249,0.99256,0.99243,0.99252,118.07,0.99261,0.99267,0.99257,0.99263,81.05,False
'2018-07-11T04:45:00',0.99251,0.99251,0.99243,0.99249,40.95,0.99263,0.99263,0.99256,0.99261,28.7,True
'2018-07-11T04:46:00',0.9925,0.99256,0.99249,0.99251,62.93,0.99262,0.99268,0.9926,0.9926,34.22,True
'2018-07-11T04:47:00',0.99253,0.99256,0.9925,0.99253,35.39,0.9926,0.99266,0.9926,0.99265,23.41,False
'2018-07-11T04:48:00',0.99253,0.99253,0.99249,0.99252,27.88,0.99265,0.99265,0.99261,0.99264,24.71,False
'2018-07-11T04:49:00',0.99253,0.99253,0.99252,0.99252,6.12,0.99265,0.99265,0.9926,0.9926,6.62,False
'2018-07-11T04:50:00',0.9925,0.99251,0.99249,0.99251,10.88,0.9926,0.9926,0.9926,0.9926,7.0,True
'2018-07-11T04:51:00',0.99249,0.99254,0.99249,0.99253,7.19,0.9926,0.9926,0.9926,0.9926,6.0,False
'2018-07-11T04:52:00',0.9925,0.99252,0.9925,0.99252,2.94,0.9926,0.9926,0.9926,0.9926,2.0,True
'2018-07-11T04:53:00',0.99251,0.99251,0.9925,0.9925,8.63,0.9926,0.99266,0.9926,0.99266,6.86,False
'2018-07-11T04:54:00',0.9925,0.9925,0.99249,0.9925,10.5,0.99266,0.99266,0.99266,0.99266,6.82,False
'2018-07-11T04:55:00',0.9925,0.99255,0.9925,0.99253,15.06,0.99267,0.99267,0.9926,0.9926,15.29,False
'2018-07-11T04:56:00',0.99252,0.99252,0.99243,0.99243,38.88,0.9926,0.99261,0.99255,0.99256,48.3,False
'2018-07-11T04:57:00',0.99245,0.99245,0.99241,0.99242,24.77,0.99257,0.99257,0.99252,0.99254,20.36,False
'2018-07-11T04:58:00',0.99242,0.99248,0.9924,0.99241,75.57,0.99254,0.99262,0.99251,0.99253,51.14,True
'2018-07-11T04:59:00',0.99241,0.99249,0.99239,0.99242,62.54,0.99253,0.99261,0.99252,0.99254,58.89,False
'2018-07-11T05:00:00',0.99242,0.99242,0.99222,0.99227,99.58,0.99254,0.99254,0.99236,0.99239,137.48,False
'2018-07-11T05:01:00',0.99227,0.99227,0.99216,0.9922,83.11,0.99238,0.99238,0.99224,0.99234,83.89,True
'2018-07-11T05:02:00',0.99219,0.9923,0.99218,0.99228,61.18,0.99233,0.99244,0.99231,0.99242,51.96,True
'2018-07-11T05:03:00',0.99229,0.99232,0.99223,0.9923,42.39,0.99242,0.99244,0.99235,0.99242,58.69,True
'2018-07-11T05:04:00',0.99228,0.99231,0.99216,0.99231,74.75,0.99243,0.99246,0.9923,0.99246,78.54,False
'2018-07-11T05:05:00',0.99231,0.99231,0.99222,0.99225,35.34,0.99246,0.99246,0.99236,0.99237,34.27,False
'2018-07-11T05:06:00',0.99224,0.99224,0.99213,0.99219,59.72,0.99237,0.99237,0.99223,0.99231,49.4,False
'2018-07-11T05:07:00',0.99216,0.99216,0.99194,0.99194,66.44,0.99229,0.99229,0.99207,0.99207,43.56,False
'2018-07-11T05:08:00',0.99194,0.99194,0.99192,0.99192,26.24,0.99207,0.99208,0.99203,0.99203,15.69,False
'2018-07-11T05:09:00',0.99191,0.99191,0.99183,0.99183,31.45,0.99202,0.99202,0.99196,0.99197,18.64,True
'2018-07-11T05:10:00',0.99184,0.99192,0.99184,0.99192,20.48,0.99196,0.99203,0.99196,0.99203,10.0,True
'2018-07-11T05:11:00',0.99192,0.99195,0.9919,0.99194,20.41,0.99203,0.99207,0.99201,0.99206,12.94,True
'2018-07-11T05:12:00',0.99194,0.99202,0.99194,0.99202,41.68,0.99206,0.99216,0.99206,0.99216,20.62,False
'2018-07-11T05:13:00',0.99201,0.99201,0.9919,0.9919,59.56,0.99214,0.99216,0.99204,0.99204,35.27,True
'2018-07-11T05:14:00',0.9919,0.99202,0.9919,0.99202,32.1,0.99204,0.99216,0.99204,0.99216,20.92,False
'2018-07-11T05:15:00',0.99201,0.99202,0.99193,0.99198,36.89,0.99215,0.99216,0.99207,0.99212,31.61,True
'2018-07-11T05:16:00',0.99198,0.99208,0.99196,0.99206,43.04,0.99212,0.9922,0.99208,0.9922,47.49,False
'2018-07-11T05:17:00',0.99206,0.99206,0.99203,0.99206,27.22,0.9922,0.9922,0.99215,0.99216,21.99,False
'2018-07-11T05:18:00',0.99206,0.99207,0.99202,0.99203,32.04,0.99217,0.99218,0.99213,0.99216,33.81,True
'2018-07-11T05:19:00',0.99204,0.9921,0.99204,0.9921,44.5,0.99216,0.99224,0.99216,0.99222,31.62,True
'2018-07-11T05:20:00',0.9921,0.99211,0.99207,0.99211,27.2,0.99222,0.99223,0.99219,0.99223,29.2,False
'2018-07-11T05:21:00',0.9921,0.99212,0.99203,0.99203,50.13,0.99224,0.99225,0.99217,0.99217,58.75,True
'2018-07-11T05:22:00',0.99203,0.99211,0.99203,0.99211,42.79,0.99218,0.99224,0.99218,0.99223,48.24,False
'2018-07-11T05:23:00',0.99211,0.99212,0.99204,0.99209,29.92,0.99224,0.99224,0.99217,0.99221,33.6,True
'2018-07-11T05:24:00',0.9921,0.99212,0.9921,0.99212,17.95,0.99222,0.99224,0.99222,0.99224,17.69,True
'2018-07-11T05:25:00',0.99212,0.99214,0.99209,0.99214,33.54,0.99224,0.99227,0.99222,0.99226,32.51,True
'2018-07-11T05:26:00',0.99215,0.9923,0.99215,0.9923,45.4,0.99227,0.99246,0.99227,0.99246,34.04,False
'2018-07-11T05:27:00',0.9923,0.99232,0.99222,0.99222,46.85,0.99246,0.99247,0.99235,0.99235,39.42,True
'2018-07-11T05:28:00',0.99222,0.99223,0.9922,0.99223,31.53,0.99236,0.99239,0.99234,0.99236,27.3,False
'2018-07-11T05:29:00',0.99223,0.99225,0.99215,0.99222,35.83,0.99238,0.99239,0.99229,0.99235,37.23,True
'2018-07-11T05:30:00',0.99218,0.99224,0.99214,0.99224,52.13,0.9923,0.9924,0.99227,0.99236,47.66,False
'2018-07-11T05:31:00',0.99223,0.99224,0.99223,0.99223,4.1,0.99236,0.99237,0.99235,0.99235,4.31,False
'2018-07-11T05:32:00',0.99222,0.99222,0.99219,0.99219,5.52,0.99238,0.99238,0.99231,0.99231,7.13,False
'2018-07-11T05:33:00',0.99219,0.99222,0.99214,0.99215,32.05,0.99231,0.99235,0.99226,0.99227,49.74,True
'2018-07-11T05:34:00',0.99215,0.99221,0.99212,0.99221,28.96,0.99227,0.99235,0.99225,0.99235,31.0,True
'2018-07-11T05:35:00',0.9922,0.99225,0.99213,0.99225,63.0,0.99236,0.99237,0.99227,0.99237,50.73,True
'2018-07-11T05:36:00',0.99226,0.99229,0.99226,0.99226,11.13,0.99238,0.99241,0.99238,0.99238,10.62,True
'2018-07-11T05:37:00',0.99223,0.99237,0.99223,0.99233,27.58,0.9924,0.99249,0.99239,0.99245,29.39,True
'2018-07-11T05:38:00',0.99233,0.99236,0.99231,0.99234,26.37,0.99248,0.99249,0.99244,0.99248,38.56,False
'2018-07-11T05:39:00',0.99235,0.99235,0.99233,0.99233,2.25,0.99247,0.99247,0.99245,0.99245,2.31,True
'2018-07-11T05:40:00',0.99232,0.99234,0.99232,0.99233,11.42,0.99247,0.99248,0.99246,0.99247,11.73,True
'2018-07-11T05:41:00',0.99234,0.99243,0.99234,0.99241,12.06,0.99248,0.99255,0.99247,0.99253,11.92,True
'2018-07-11T05:42:00',0.99242,0.99245,0.99242,0.99243,9.12,0.99253,0.99255,0.99253,0.99255,7.75,False
'2018-07-11T05:43:00',0.99243,0.99245,0.9924,0.99243,17.06,0.99255,0.99257,0.99252,0.99255,13.24,False
'2018-07-11T05:44:00',0.99241,0.99243,0.99241,0.99243,4.51,0.99252,0.99255,0.99252,0.99255,4.5,False
'2018-07-11T05:45:00',0.99242,0.99242,0.99232,0.99232,30.33,0.9925,0.9925,0.99246,0.99246,22.46,True
'2018-07-11T05:46:00',0.99232,0.99238,0.99231,0.99234,62.86,0.99246,0.99251,0.99244,0.99246,30.36,True
'2018-07-11T05:47:00',0.99234,0.99241,0.99234,0.99241,11.93,0.99246,0.99254,0.99246,0.99254,9.27,False
'2018-07-11T05:48:00',0.99241,0.99241,0.99234,0.99234,24.87,0.99254,0.99254,0.99247,0.99249,13.05,False
'2018-07-11T05:49:00',0.99234,0.99234,0.99231,0.99232,10.9,0.99249,0.99249,0.99245,0.99245,13.56,False
'2018-07-11T05:50:00',0.99232,0.99232,0.99222,0.99223,39.11,0.99244,0.99244,0.99235,0.99236,29.56,False
'2018-07-11T05:51:00',0.99222,0.99224,0.99221,0.99221,13.24,0.99235,0.99236,0.99233,0.99233,10.73,True
'2018-07-11T05:52:00',0.99222,0.99226,0.99222,0.99225,13.17,0.99234,0.9924,0.99234,0.99237,13.93,False
'2018-07-11T05:53:00',0.99225,0.99225,0.99221,0.99221,10.32,0.99237,0.99237,0.99233,0.99233,9.73,True
'2018-07-11T05:54:00',0.9922,0.99223,0.99215,0.99223,32.56,0.99234,0.99235,0.99228,0.99235,22.96,True
'2018-07-11T05:55:00',0.99223,0.99231,0.99222,0.99231,35.91,0.99235,0.99246,0.99235,0.99244,32.09,True
'2018-07-11T05:56:00',0.99231,0.99231,0.99231,0.99231,9.17,0.99245,0.99245,0.99245,0.99245,5.0,False
'2018-07-11T05:57:00',0.99233,0.99233,0.99221,0.99221,29.9,0.99247,0.99247,0.99235,0.99235,20.88,True
'2018-07-11T05:58:00',0.99221,0.99226,0.99221,0.99221,33.36,0.99235,0.99241,0.99235,0.99237,19.28,True
'2018-07-11T05:59:00',0.99222,0.99225,0.99222,0.99225,8.12,0.99235,0.99239,0.99235,0.99239,9.42,True
'2018-07-11T06:00:00',0.99229,0.99232,0.99229,0.99231,12.81,0.9924,0.99246,0.9924,0.99246,20.11,False
'2018-07-11T06:01:00',0.99231,0.99231,0.99226,0.99229,24.21,0.99246,0.99246,0.99242,0.99242,22.71,True
'2018-07-11T06:02:00',0.99227,0.99232,0.99227,0.9923,25.19,0.99244,0.99245,0.99242,0.99242,14.42,True
'2018-07-11T06:03:00',0.9923,0.99232,0.99221,0.9923,66.2,0.99242,0.99245,0.99237,0.99243,51.8,False
'2018-07-11T06:04:00',0.99232,0.99232,0.99223,0.99223,12.98,0.99245,0.99245,0.99238,0.99238,13.06,True
'2018-07-11T06:05:00',0.99222,0.99223,0.99221,0.99223,27.43,0.99237,0.99239,0.99237,0.99239,28.85,False
'2018-07-11T06:06:00',0.99224,0.99227,0.99223,0.99223,14.5,0.99239,0.99243,0.99237,0.99239,25.87,False
'2018-07-11T06:07:00',0.99223,0.99232,0.99222,0.99222,52.81,0.9924,0.99246,0.99238,0.99238,38.48,False
'2018-07-11T06:08:00',0.99222,0.99225,0.99221,0.99221,30.58,0.99238,0.9924,0.99234,0.99234,40.05,True
'2018-07-11T06:09:00',0.99222,0.99231,0.99221,0.9923,32.94,0.99234,0.99246,0.99234,0.99243,21.63,True
'2018-07-11T06:10:00',0.99232,0.99233,0.9923,0.99231,11.82,0.99245,0.99245,0.99243,0.99244,8.12,False
'2018-07-11T06:11:00',0.9923,0.99231,0.99229,0.99231,18.37,0.99244,0.99244,0.99242,0.99243,9.0,False
'2018-07-11T06:12:00',0.99231,0.99231,0.9923,0.9923,13.31,0.99243,0.99243,0.99242,0.99242,6.0,True
'2018-07-11T06:13:00',0.99229,0.99231,0.99229,0.99231,21.75,0.99242,0.99243,0.99242,0.99243,9.0,True
'2018-07-11T06:14:00',0.99231,0.99234,0.9923,0.99232,28.57,0.99243,0.99249,0.99243,0.99244,28.33,True
'2018-07-11T06:15:00',0.99233,0.99238,0.99231,0.99235,48.67,0.99244,0.9925,0.99244,0.99248,38.12,False
'2018-07-11T06:16:00',0.99235,0.99238,0.99233,0.99233,21.98,0.99248,0.99249,0.99248,0.99248,13.22,True
'2018-07-11T06:17:00',0.99231,0.9924,0.99231,0.99238,95.45,0.99248,0.9925,0.99244,0.99248,49.05,False
'2018-07-11T06:18:00',0.99237,0.99237,0.9922,0.9922,76.83,0.99248,0.99248,0.99235,0.99235,53.13,True
'2018-07-11T06:19:00',0.99222,0.99226,0.9922,0.99223,64.76,0.99236,0.99242,0.99232,0.99236,50.17,True
'2018-07-11T06:20:00',0.99223,0.99227,0.99221,0.99225,17.86,0.99236,0.99241,0.99234,0.99241,16.42,True
'2018-07-11T06:21:00',0.99229,0.99232,0.99221,0.99232,28.09,0.99243,0.99245,0.99235,0.99245,41.53,False
'2018-07-11T06:22:00',0.99231,0.99232,0.99222,0.99229,39.45,0.99245,0.99245,0.99235,0.99241,38.95,True
'2018-07-11T06:23:00',0.99231,0.99236,0.99229,0.99232,34.09,0.99242,0.99248,0.99242,0.99244,23.69,False
'2018-07-11T06:24:00',0.99232,0.99232,0.9922,0.9922,31.12,0.99243,0.99244,0.99233,0.99234,26.37,True
'2018-07-11T06:25:00',0.99222,0.9923,0.99219,0.99224,54.19,0.99234,0.99241,0.99231,0.99236,34.75,False
'2018-07-11T06:26:00',0.99224,0.99224,0.99221,0.99221,13.14,0.99235,0.99237,0.99233,0.99233,11.75,False
'2018-07-11T06:27:00',0.99222,0.99222,0.99217,0.9922,21.99,0.99233,0.99233,0.9923,0.99232,15.5,True
'2018-07-11T06:28:00',0.9922,0.99223,0.9922,0.99221,19.44,0.99231,0.99234,0.99231,0.99234,15.5,False
'2018-07-11T06:29:00',0.99221,0.99222,0.99214,0.99219,29.72,0.99234,0.99234,0.99227,0.99234,18.11,False
'2018-07-11T06:30:00',0.99219,0.9922,0.99211,0.9922,26.68,0.99232,0.99232,0.99222,0.99228,20.62,True
'2018-07-11T06:31:00',0.9922,0.99222,0.99213,0.99222,26.34,0.99229,0.99235,0.99227,0.99235,17.44,False
'2018-07-11T06:32:00',0.99222,0.9923,0.99219,0.99221,52.45,0.99235,0.99245,0.9923,0.99233,70.94,True
'2018-07-11T06:33:00',0.99221,0.99232,0.99221,0.99232,33.49,0.99233,0.99245,0.99233,0.99245,38.76,False
'2018-07-11T06:34:00',0.99232,0.99239,0.99229,0.99232,24.03,0.99245,0.9925,0.99241,0.99245,23.43,False
'2018-07-11T06:35:00',0.99232,0.99235,0.9923,0.9923,42.9,0.99245,0.9925,0.99243,0.99243,35.67,False
'2018-07-11T06:36:00',0.9923,0.99231,0.99221,0.99221,23.04,0.99243,0.99246,0.99235,0.99236,14.64,True
'2018-07-11T06:37:00',0.99223,0.99228,0.99221,0.99222,18.95,0.99237,0.99241,0.99234,0.99235,11.63,False
'2018-07-11T06:38:00',0.99222,0.99222,0.9922,0.99222,13.37,0.99234,0.99237,0.99233,0.99235,15.13,True
'2018-07-11T06:39:00',0.9922,0.9923,0.99218,0.9923,40.66,0.99233,0.99244,0.99231,0.99244,30.4,True
'2018-07-11T06:40:00',0.9923,0.99231,0.99225,0.99231,32.07,0.99242,0.99245,0.99237,0.99244,16.79,True
'2018-07-11T06:41:00',0.99231,0.9924,0.99231,0.99239,51.81,0.99244,0.99254,0.99244,0.99252,27.5,True
'2018-07-11T06:42:00',0.9924,0.99243,0.99238,0.9924,69.16,0.99252,0.99256,0.99251,0.99254,44.15,True
'2018-07-11T06:43:00',0.9924,0.99241,0.9924,0.99241,7.75,0.99254,0.99254,0.99254,0.99254,4.5,False
'2018-07-11T06:44:00',0.9924,0.99244,0.99231,0.99231,54.72,0.99254,0.99256,0.99244,0.99246,37.23,False
'2018-07-11T06:45:00',0.9923,0.99235,0.99224,0.99224,41.9,0.99245,0.9925,0.99235,0.99235,32.22,True
'2018-07-11T06:46:00',0.99223,0.9923,0.99222,0.9923,31.27,0.99234,0.99241,0.99233,0.9924,19.75,True
'2018-07-11T06:47:00',0.99231,0.99232,0.99231,0.99232,3.5,0.99241,0.99242,0.99241,0.99242,3.0,False
'2018-07-11T06:48:00',0.99232,0.99232,0.99221,0.99222,33.99,0.99242,0.99244,0.99233,0.99233,22.44,True
'2018-07-11T06:49:00',0.99222,0.99229,0.99222,0.99225,37.42,0.99233,0.9924,0.99233,0.99237,18.5,True
'2018-07-11T06:50:00',0.99227,0.99237,0.99227,0.99235,32.85,0.99238,0.99246,0.99238,0.99246,18.0,False
'2018-07-11T06:51:00',0.99233,0.99237,0.99231,0.99233,28.11,0.99245,0.99247,0.99241,0.99245,13.69,False
'2018-07-11T06:52:00',0.99236,0.99237,0.99228,0.99228,31.51,0.99246,0.99248,0.9924,0.9924,14.5,True
'2018-07-11T06:53:00',0.99229,0.99231,0.99229,0.9923,21.1,0.9924,0.99243,0.9924,0.99241,14.0,True
'2018-07-11T06:54:00',0.9923,0.9923,0.99228,0.9923,21.01,0.99241,0.99242,0.99239,0.99242,16.38,False
'2018-07-11T06:55:00',0.9923,0.9923,0.99221,0.99221,32.95,0.99242,0.99242,0.99234,0.99234,12.5,False
'2018-07-11T06:56:00',0.99221,0.99224,0.9921,0.99211,53.36,0.99233,0.99234,0.99224,0.99226,35.76,False
'2018-07-11T06:57:00',0.99211,0.99212,0.9921,0.9921,55.21,0.99226,0.99226,0.99222,0.99224,32.79,False
'2018-07-11T06:58:00',0.99209,0.9921,0.99207,0.9921,25.67,0.99222,0.99223,0.99221,0.99222,16.1,True
'2018-07-11T06:59:00',0.9921,0.99211,0.99208,0.99211,34.11,0.99222,0.99225,0.99222,0.99223,19.86,False
'2018-07-11T07:00:00',0.99211,0.99212,0.99206,0.99206,34.04,0.99226,0.99227,0.99219,0.99219,48.71,True
'2018-07-11T07:01:00',0.99209,0.99222,0.99209,0.99221,45.94,0.99221,0.99235,0.99221,0.99234,57.02,False
'2018-07-11T07:02:00',0.99219,0.99219,0.99208,0.9921,43.24,0.99234,0.99234,0.9922,0.99226,62.59,True
'2018-07-11T07:03:00',0.99211,0.99211,0.99209,0.99211,16.56,0.99225,0.99226,0.99223,0.99226,21.72,False
'2018-07-11T07:04:00',0.99211,0.99212,0.9921,0.99211,20.13,0.99226,0.99226,0.99223,0.99224,27.84,True
'2018-07-11T07:05:00',0.99212,0.99221,0.99212,0.99221,48.34,0.99225,0.99236,0.99225,0.99233,44.07,False
'2018-07-11T07:06:00',0.99221,0.99221,0.9922,0.9922,15.36,0.99233,0.99235,0.99232,0.99232,13.69,True
'2018-07-11T07:07:00',0.9922,0.9922,0.9922,0.9922,15.84,0.99233,0.99236,0.99233,0.99235,15.12,False
'2018-07-11T07:08:00',0.9922,0.99221,0.99211,0.99211,21.0,0.99235,0.99236,0.99223,0.99225,18.63,False
'2018-07-11T07:09:00',0.99211,0.99211,0.9921,0.9921,21.96,0.99225,0.99225,0.99225,0.99225,19.46,True
'2018-07-11T07:10:00',0.99212,0.99212,0.99212,0.99212,8.25,0.99224,0.99224,0.99224,0.99224,11.68,True
'2018-07-11T07:11:00',0.9921,0.99224,0.9921,0.99223,30.47,0.99225,0.99235,0.99225,0.99235,38.47,False
'2018-07-11T07:12:00',0.99223,0.99224,0.99213,0.99214,34.5,0.99234,0.99236,0.99224,0.99224,49.91,True
'2018-07-11T07:13:00',0.99214,0.99216,0.99214,0.99214,6.25,0.99227,0.99229,0.99225,0.99225,12.51,False
'2018-07-11T07:14:00',0.99214,0.99214,0.99204,0.99211,44.75,0.99226,0.99226,0.99216,0.99225,49.56,True
'2018-07-11T07:15:00',0.99211,0.99216,0.99208,0.99212,30.1,0.99225,0.99228,0.99222,0.99225,37.08,True
'2018-07-11T07:16:00',0.99215,0.99226,0.99215,0.9922,48.49,0.99227,0.99238,0.99227,0.99235,61.81,False
'2018-07-11T07:17:00',0.99222,0.99224,0.99215,0.99215,22.87,0.99235,0.99236,0.99226,0.99227,50.69,True
'2018-07-11T07:18:00',0.99214,0.99222,0.99214,0.99222,28.07,0.99227,0.99236,0.99224,0.99236,46.8,False
'2018-07-11T07:19:00',0.99222,0.99222,0.99212,0.99212,32.83,0.99237,0.99237,0.99227,0.99227,42.52,True
'2018-07-11T07:20:00',0.99212,0.99214,0.99204,0.99212,61.15,0.99227,0.99228,0.99219,0.99228,98.59,False
'2018-07-11T07:21:00',0.99212,0.99214,0.99212,0.99213,9.13,0.99228,0.99228,0.99226,0.99226,12.02,False
'2018-07-11T07:22:00',0.99214,0.99215,0.99212,0.99213,12.45,0.99226,0.99227,0.99225,0.99225,24.12,True
'2018-07-11T07:23:00',0.99214,0.99214,0.99214,0.99214,3.0,0.99225,0.99226,0.99225,0.99226,4.73,True
'2018-07-11T07:24:00',0.99214,0.99219,0.99209,0.99218,49.7,0.99226,0.99231,0.99224,0.99229,105.27,True
'2018-07-11T07:25:00',0.99217,0.99219,0.99217,0.99219,12.38,0.99229,0.99231,0.99229,0.99231,22.01,True
'2018-07-11T07:26:00',0.99222,0.99225,0.99222,0.99224,12.2,0.99235,0.99235,0.99235,0.99235,19.68,False
'2018-07-11T07:27:00',0.99224,0.99225,0.9922,0.99224,27.5,0.99237,0.99237,0.99233,0.99233,81.2,True
'2018-07-11T07:28:00',0.99224,0.99226,0.99224,0.99224,12.69,0.99235,0.99237,0.99234,0.99236,14.81,True
'2018-07-11T07:29:00',0.99224,0.99233,0.99223,0.99233,34.43,0.99236,0.99245,0.99236,0.99245,30.41,True
'2018-07-11T07:30:00',0.99233,0.99234,0.99228,0.99234,31.0,0.99245,0.99247,0.99239,0.99247,58.7,False
'2018-07-11T07:31:00',0.99235,0.99235,0.99233,0.99233,6.5,0.99246,0.99246,0.99246,0.99246,11.17,False
'2018-07-11T07:32:00',0.99233,0.99233,0.99223,0.99224,22.44,0.99245,0.99245,0.99235,0.99236,31.53,False
'2018-07-11T07:33:00',0.99223,0.99223,0.9922,0.99222,19.5,0.99234,0.99234,0.99233,0.99234,42.01,False
'2018-07-11T07:34:00',0.99222,0.99222,0.99214,0.99214,16.5,0.99234,0.99234,0.99226,0.99227,30.47,False
'2018-07-11T07:35:00',0.99214,0.99214,0.99201,0.99201,77.8,0.99226,0.99227,0.99215,0.99216,71.26,False
'2018-07-11T07:36:00',0.99201,0.99204,0.99192,0.99192,46.81,0.99212,0.99218,0.99207,0.99207,50.49,True
'2018-07-11T07:37:00',0.99192,0.99197,0.99192,0.99197,19.32,0.99206,0.99208,0.99205,0.99208,31.44,True
'2018-07-11T07:38:00',0.99197,0.99204,0.99197,0.99204,14.28,0.99208,0.99217,0.99208,0.99215,21.36,True
'2018-07-11T07:39:00',0.99204,0.99205,0.99203,0.99205,12.0,0.99216,0.99217,0.99211,0.99217,25.51,True
'2018-07-11T07:40:00',0.99205,0.99215,0.99205,0.99209,21.96,0.99216,0.99226,0.99216,0.99223,47.84,False
'2018-07-11T07:41:00',0.9921,0.9921,0.99203,0.99206,19.81,0.99224,0.99224,0.99217,0.99218,40.0,True
'2018-07-11T07:42:00',0.99206,0.99215,0.99202,0.99215,26.62,0.99219,0.99227,0.99215,0.99227,36.61,False
'2018-07-11T07:43:00',0.99215,0.99215,0.9921,0.9921,12.64,0.99226,0.99227,0.99226,0.99226,22.38,True
'2018-07-11T07:44:00',0.9921,0.99214,0.9921,0.99214,22.0,0.99226,0.99227,0.99225,0.99225,23.98,True
'2018-07-11T07:45:00',0.99214,0.99222,0.99212,0.99222,17.84,0.99226,0.99233,0.99226,0.99233,32.67,False
'2018-07-11T07:46:00',0.99222,0.99222,0.99219,0.99219,10.63,0.99233,0.99234,0.99233,0.99233,7.49,False
'2018-07-11T07:47:00',0.99219,0.99219,0.99213,0.99214,26.34,0.99234,0.99234,0.99224,0.99224,36.48,True
'2018-07-11T07:48:00',0.99214,0.99229,0.99214,0.99225,19.81,0.99226,0.9924,0.99226,0.99238,49.21,True
'2018-07-11T07:49:00',0.99225,0.99233,0.99225,0.99233,37.29,0.99239,0.99246,0.99238,0.99246,47.65,False
'2018-07-11T07:50:00',0.99233,0.99233,0.99208,0.99208,42.21,0.99243,0.99243,0.99219,0.99219,51.29,False
'2018-07-11T07:51:00',0.99208,0.99212,0.99191,0.99191,69.19,0.9922,0.99226,0.99203,0.99203,66.05,False
'2018-07-11T07:52:00',0.99192,0.99192,0.99173,0.99173,54.17,0.99203,0.99205,0.99183,0.99183,39.85,True
'2018-07-11T07:53:00',0.99173,0.99184,0.9917,0.99181,83.96,0.99184,0.99196,0.99181,0.99196,62.78,True
'2018-07-11T07:54:00',0.99182,0.99196,0.99174,0.99195,56.08,0.99196,0.99209,0.99188,0.99209,54.81,True
'2018-07-11T07:55:00',0.99195,0.99202,0.99195,0.99202,82.66,0.99211,0.99217,0.9921,0.99215,59.51,True
'2018-07-11T07:56:00',0.99202,0.99203,0.99201,0.99203,66.69,0.99215,0.99216,0.99213,0.99216,32.84,False
'2018-07-11T07:57:00',0.99203,0.99203,0.99201,0.99201,47.87,0.99216,0.99216,0.99213,0.99215,26.02,True
'2018-07-11T07:58:00',0.99201,0.99202,0.99198,0.99202,43.28,0.99215,0.99216,0.99211,0.99215,30.17,False
'2018-07-11T07:59:00',0.99202,0.99202,0.99201,0.99201,15.73,0.99215,0.99215,0.99215,0.99215,9.0,True
'2018-07-11T08:00:00',0.99202,0.99203,0.99201,0.99203,26.44,0.99214,0.99215,0.99212,0.99212,38.63,True
'2018-07-11T08:01:00',0.99204,0.99209,0.99203,0.99204,54.68,0.99215,0.99218,0.99213,0.99215,72.46,True
'2018-07-11T08:02:00',0.99204,0.99217,0.99196,0.99214,70.45,0.99214,0.99227,0.99207,0.99225,114.32,False
'2018-07-11T08:03:00',0.99216,0.99216,0.99206,0.99206,55.69,0.99226,0.99226,0.99215,0.99216,78.57,False
'2018-07-11T08:04:00',0.99206,0.99206,0.99192,0.99192,34.83,0.99213,0.99213,0.99202,0.99203,79.66,False
'2018-07-11T08:05:00',0.99191,0.99191,0.99181,0.99184,86.34,0.99202,0.99202,0.99191,0.99195,59.0,False
'2018-07-11T08:06:00',0.99184,0.99184,0.99173,0.99176,115.41,0.99194,0.99196,0.99186,0.99188,165.98,False
'2018-07-11T08:07:00',0.99175,0.99182,0.99161,0.99161,167.56,0.99187,0.99194,0.99171,0.99173,168.44,False
'2018-07-11T08:08:00',0.99161,0.99163,0.99149,0.99152,180.64,0.99173,0.99175,0.99161,0.99164,267.81,True
'2018-07-11T08:09:00',0.99151,0.99162,0.99148,0.99153,133.36,0.99164,0.99172,0.99156,0.99164,185.67,False
'2018-07-11T08:10:00',0.99154,0.99154,0.99139,0.9915,126.26,0.99165,0.99165,0.9915,0.9916,198.96,False
'2018-07-11T08:11:00',0.99149,0.99153,0.99145,0.99147,130.34,0.99159,0.99166,0.99153,0.99159,163.53,False
'2018-07-11T08:12:00',0.99147,0.9915,0.99136,0.99146,87.99,0.99159,0.99161,0.99146,0.99157,98.83,True
'2018-07-11T08:13:00',0.99146,0.99154,0.99143,0.9915,118.83,0.99158,0.99167,0.99156,0.99163,137.11,False
'2018-07-11T08:14:00',0.9915,0.99154,0.99142,0.99142,78.97,0.99163,0.99166,0.99153,0.99153,92.92,False
'2018-07-11T08:15:00',0.99141,0.99141,0.99105,0.99122,101.02,0.99152,0.99152,0.99118,0.9913,130.12,True
'2018-07-11T08:16:00',0.99123,0.99133,0.99122,0.99133,74.78,0.99128,0.99146,0.99128,0.99145,101.89,True
'2018-07-11T08:17:00',0.99133,0.99146,0.99129,0.99145,84.09,0.99144,0.99157,0.99141,0.99156,110.22,True
'2018-07-11T08:18:00',0.99146,0.99157,0.99146,0.99155,44.08,0.99157,0.99166,0.99157,0.99166,79.48,False
'2018-07-11T08:19:00',0.99155,0.99155,0.99143,0.99153,74.89,0.99164,0.99165,0.99151,0.99164,166.3,False
'2018-07-11T08:20:00',0.99153,0.99153,0.99125,0.99131,90.59,0.99164,0.99164,0.99138,0.99143,93.31,True
'2018-07-11T08:21:00',0.99131,0.99135,0.99126,0.99134,88.24,0.99144,0.99147,0.99138,0.99147,79.06,False
'2018-07-11T08:22:00',0.99133,0.99136,0.99124,0.99125,105.86,0.99147,0.99147,0.99134,0.99137,96.57,True
'2018-07-11T08:23:00',0.99125,0.9913,0.99124,0.9913,42.28,0.99137,0.99142,0.99133,0.99141,57.88,False
'2018-07-11T08:24:00',0.99129,0.99132,0.99126,0.9913,69.98,0.99141,0.99142,0.99138,0.99141,86.51,True
'2018-07-11T08:25:00',0.99131,0.99158,0.9913,0.99153,99.85,0.9914,0.99168,0.9914,0.99166,193.51,True
'2018-07-11T08:26:00',0.99153,0.99168,0.99146,0.99165,151.95,0.99166,0.99179,0.99158,0.99179,230.2,True
'2018-07-11T08:27:00',0.99166,0.99193,0.99159,0.99193,96.06,0.99177,0.99201,0.9917,0.99201,186.24,False
'2018-07-11T08:28:00',0.99189,0.9919,0.99171,0.99174,102.85,0.99196,0.992,0.99184,0.99186,156.77,False
'2018-07-11T08:29:00',0.99176,0.99176,0.99154,0.99154,112.66,0.99188,0.99188,0.99167,0.99168,134.08,False
'2018-07-11T08:30:00',0.99154,0.99162,0.99152,0.99155,145.17,0.99168,0.99172,0.99161,0.99166,81.55,False
'2018-07-11T08:31:00',0.99155,0.99157,0.99145,0.99147,100.37,0.99166,0.99167,0.99157,0.99158,77.22,False
'2018-07-11T08:32:00',0.99145,0.99145,0.99132,0.99137,122.32,0.99157,0.99157,0.99143,0.99147,112.84,False
'2018-07-11T08:33:00',0.99136,0.99143,0.99132,0.99132,91.02,0.99147,0.99153,0.99143,0.99143,102.7,True
'2018-07-11T08:34:00',0.99132,0.99145,0.99132,0.99144,78.87,0.99144,0.99157,0.99144,0.99157,76.39,False
'2018-07-11T08:35:00',0.99144,0.99145,0.99134,0.99136,114.99,0.99158,0.99158,0.99146,0.99149,93.27,True
'2018-07-11T08:36:00',0.99136,0.99145,0.99129,0.99138,77.32,0.99148,0.99156,0.9914,0.99149,70.1,True
'2018-07-11T08:37:00',0.99139,0.99148,0.99139,0.99146,81.57,0.9915,0.99159,0.9915,0.99157,71.11,False
'2018-07-11T08:38:00',0.99149,0.99151,0.99132,0.99133,86.8,0.99158,0.99163,0.9914,0.99144,77.99,False
'2018-07-11T08:39:00',0.99133,0.99133,0.99116,0.99124,123.29,0.99144,0.99144,0.99126,0.99136,97.23,True
'2018-07-11T08:40:00',0.99127,0.99128,0.99117,0.99128,69.04,0.99135,0.99139,0.99128,0.99139,88.47,True
'2018-07-11T08:41:00',0.99126,0.99134,0.99122,0.99133,100.34,0.99138,0.99146,0.99133,0.99145,98.95,True
'2018-07-11T08:42:00',0.99133,0.99145,0.99131,0.99144,107.38,0.99146,0.99157,0.99143,0.99157,121.57,True
'2018-07-11T08:43:00',0.99144,0.99155,0.99138,0.99155,88.37,0.99157,0.99167,0.99149,0.99167,107.32,False
'2018-07-11T08:44:00',0.99155,0.99157,0.99144,0.99147,68.13,0.99167,0.99168,0.99155,0.99158,69.99,True
'2018-07-11T08:45:00',0.99147,0.99156,0.99142,0.99153,88.69,0.99158,0.99168,0.99153,0.99164,95.96,False
'2018-07-11T08:46:00',0.99154,0.99156,0.99145,0.99146,96.94,0.99165,0.99169,0.99155,0.99156,123.09,True
'2018-07-11T08:47:00',0.99145,0.99159,0.99145,0.9915,157.18,0.99156,0.99171,0.99156,0.99161,176.32,False
'2018-07-11T08:48:00',0.99149,0.99151,0.99143,0.99145,102.05,0.99161,0.99163,0.99153,0.99156,71.14,True
'2018-07-11T08:49:00',0.99145,0.99158,0.99145,0.99152,102.85,0.99156,0.99168,0.99156,0.99163,111.37,False
'2018-07-11T08:50:00',0.99152,0.99152,0.99131,0.99137,114.84,0.99162,0.99162,0.99143,0.99148,123.41,False
'2018-07-11T08:51:00',0.99137,0.99138,0.99129,0.99134,70.93,0.99148,0.99148,0.9914,0.99145,72.42,True
'2018-07-11T08:52:00',0.99134,0.9914,0.99127,0.99136,57.61,0.99145,0.99149,0.99138,0.99147,79.62,False
'2018-07-11T08:53:00',0.99136,0.99147,0.99125,0.99125,107.01,0.99147,0.99158,0.99133,0.99136,134.17,True
'2018-07-11T08:54:00',0.99126,0.99136,0.99124,0.99126,73.42,0.99135,0.99147,0.99135,0.99137,133.67,False
'2018-07-11T08:55:00',0.99126,0.99134,0.99122,0.99126,59.3,0.99136,0.99146,0.99132,0.99136,118.39,False
'2018-07-11T08:56:00',0.99124,0.99128,0.99112,0.99116,114.15,0.99135,0.99138,0.99123,0.99127,129.65,False
'2018-07-11T08:57:00',0.99116,0.99117,0.99103,0.99106,75.1,0.99127,0.99128,0.99114,0.99117,91.93,True
'2018-07-11T08:58:00',0.99105,0.99118,0.99098,0.99113,136.11,0.99117,0.99129,0.9911,0.99124,136.24,True
'2018-07-11T08:59:00',0.99114,0.9912,0.99104,0.99115,111.57,0.99124,0.9913,0.99115,0.99126,88.93,False
'2018-07-11T09:00:00',0.99117,0.99118,0.9908,0.99086,139.11,0.99128,0.99129,0.99091,0.99094,99.71,True
'2018-07-11T09:01:00',0.99086,0.99096,0.99074,0.99095,127.44,0.99096,0.99106,0.99084,0.99106,117.16,False
'2018-07-11T09:02:00',0.99096,0.99112,0.99083,0.99085,227.84,0.99106,0.99124,0.99096,0.99096,174.06,True
'2018-07-11T09:03:00',0.99086,0.99098,0.99086,0.99096,137.3,0.99096,0.99107,0.99095,0.99105,129.86,True
'2018-07-11T09:04:00',0.99094,0.99127,0.99093,0.99126,144.27,0.99103,0.99137,0.99102,0.99136,138.54,True
'2018-07-11T09:05:00',0.99124,0.99149,0.99122,0.99149,220.25,0.99136,0.99159,0.99134,0.99159,203.91,True
'2018-07-11T09:06:00',0.99148,0.99161,0.99144,0.99154,181.53,0.99162,0.99172,0.99152,0.99165,220.52,False
'2018-07-11T09:07:00',0.99152,0.99153,0.99143,0.99144,134.11,0.99163,0.99165,0.99151,0.99154,142.58,False
'2018-07-11T09:08:00',0.99143,0.99144,0.99129,0.99131,116.86,0.99154,0.99155,0.99138,0.9914,116.93,False
'2018-07-11T09:09:00',0.9913,0.9914,0.99115,0.9912,156.42,0.99141,0.9915,0.99127,0.99131,157.88,False
'2018-07-11T09:10:00',0.9912,0.99121,0.9911,0.9911,69.52,0.99131,0.99132,0.99118,0.99118,75.09,False
'2018-07-11T09:11:00',0.99108,0.99118,0.99104,0.99104,148.29,0.99118,0.99129,0.99114,0.99116,152.46,False
'2018-07-11T09:12:00',0.99106,0.99113,0.99093,0.99098,177.26,0.99117,0.99123,0.99102,0.99109,140.85,False
'2018-07-11T09:13:00',0.99099,0.99108,0.99093,0.99094,175.76,0.99108,0.99118,0.99104,0.99106,133.22,True
'2018-07-11T09:14:00',0.99094,0.99128,0.99094,0.99123,235.23,0.99106,0.9914,0.99105,0.99136,162.97,False
'2018-07-11T09:15:00',0.99122,0.99124,0.99103,0.99103,148.38,0.99134,0.99135,0.99115,0.99115,129.44,False
'2018-07-11T09:16:00',0.99103,0.99108,0.99094,0.99103,231.71,0.99116,0.99118,0.99104,0.99114,154.42,False
'2018-07-11T09:17:00',0.99104,0.9911,0.99099,0.99102,153.11,0.99113,0.99121,0.99107,0.99113,79.93,True
'2018-07-11T09:18:00',0.99106,0.99121,0.99104,0.99114,205.9,0.99114,0.99132,0.99114,0.99125,126.47,False
'2018-07-11T09:19:00',0.99113,0.99125,0.99105,0.99112,148.5,0.99124,0.99134,0.99116,0.9912,80.96,True
'2018-07-11T09:20:00',0.99112,0.99124,0.99106,0.99114,147.78,0.99118,0.99134,0.99113,0.99125,161.09,True
'2018-07-11T09:21:00',0.99114,0.99123,0.99112,0.99122,145.28,0.99124,0.99135,0.99123,0.99133,113.4,True
'2018-07-11T09:22:00',0.99121,0.99126,0.99115,0.99125,73.82,0.99131,0.99135,0.99122,0.99132,62.1,False
'2018-07-11T09:23:00',0.99124,0.99125,0.99099,0.99106,111.05,0.99132,0.99133,0.99107,0.99116,81.99,True
'2018-07-11T09:24:00',0.99105,0.99122,0.99104,0.99122,112.08,0.99115,0.99131,0.99112,0.99131,107.39,False
'2018-07-11T09:25:00',0.99123,0.99125,0.99113,0.99117,65.09,0.9913,0.99134,0.99121,0.99124,61.11,False
'2018-07-11T09:26:00',0.99117,0.99125,0.99114,0.99116,94.19,0.99124,0.99134,0.9912,0.99125,79.69,False
'2018-07-11T09:27:00',0.99116,0.99122,0.99101,0.99101,96.77,0.99125,0.99129,0.9911,0.9911,84.68,True
'2018-07-11T09:28:00',0.99101,0.9911,0.99096,0.9911,97.19,0.99111,0.99119,0.99105,0.99119,67.55,False
'2018-07-11T09:29:00',0.99109,0.9911,0.99101,0.99104,68.27,0.99119,0.99119,0.9911,0.99114,57.44,False
'2018-07-11T09:30:00',0.99104,0.99111,0.99093,0.99093,101.01,0.99113,0.99123,0.99103,0.99103,118.86,False
'2018-07-11T09:31:00',0.99092,0.99093,0.99081,0.99084,119.26,0.99102,0.99102,0.9909,0.99092,81.16,False
'2018-07-11T09:32:00',0.99086,0.99094,0.99075,0.99076,138.03,0.99094,0.99102,0.99084,0.99086,79.67,False
'2018-07-11T09:33:00',0.99078,0.99082,0.99063,0.99066,142.82,0.99089,0.99091,0.99072,0.99074,143.01,False
'2018-07-11T09:34:00',0.99065,0.99065,0.99057,0.9906,151.97,0.99075,0.99075,0.99066,0.99069,124.64,True
'2018-07-11T09:35:00',0.99061,0.99081,0.99061,0.99073,130.57,0.9907,0.99089,0.9907,0.99082,73.05,True
'2018-07-11T09:36:00',0.99073,0.99075,0.99057,0.99074,169.5,0.99081,0.99086,0.99066,0.99085,146.23,False
'2018-07-11T09:37:00',0.99074,0.99076,0.99068,0.99069,100.45,0.99085,0.99087,0.99078,0.99079,104.02,True
'2018-07-11T09:38:00',0.99069,0.99084,0.99063,0.99078,120.5,0.99079,0.99092,0.99076,0.99088,113.75,True
'2018-07-11T09:39:00',0.99076,0.99094,0.99075,0.99094,116.75,0.99087,0.99105,0.99085,0.99104,115.49,False
'2018-07-11T09:40:00',0.99094,0.99097,0.99081,0.99083,118.04,0.99106,0.99106,0.99092,0.99093,108.51,True
'2018-07-11T09:41:00',0.99085,0.99105,0.99082,0.99104,194.93,0.99095,0.99115,0.99093,0.99114,146.66,True
'2018-07-11T09:42:00',0.99104,0.99133,0.99104,0.99127,79.96,0.99115,0.99144,0.99114,0.99137,151.94,True
'2018-07-11T09:43:00',0.99125,0.99143,0.99125,0.99142,51.27,0.99136,0.99155,0.99136,0.99154,65.38,False
'2018-07-11T09:44:00',0.99142,0.99147,0.99133,0.99136,87.81,0.99155,0.99157,0.99143,0.99146,163.66,False
'2018-07-11T09:45:00',0.99136,0.99144,0.99128,0.99135,106.53,0.99146,0.99156,0.99139,0.99145,171.25,True
'2018-07-11T09:46:00',0.99135,0.99138,0.9913,0.99135,89.06,0.99145,0.99147,0.99142,0.99146,136.46,True
'2018-07-11T09:47:00',0.99136,0.99139,0.99125,0.99136,122.68,0.99146,0.9915,0.99136,0.99147,139.57,False
'2018-07-11T09:48:00',0.99138,0.99144,0.9913,0.99131,94.87,0.99149,0.99154,0.99139,0.99139,95.51,True
'2018-07-11T09:49:00',0.99131,0.99146,0.99126,0.99134,111.4,0.9914,0.99156,0.99134,0.99143,107.72,True
'2018-07-11T09:50:00',0.99134,0.99153,0.99134,0.99142,111.76,0.99143,0.99163,0.99143,0.99152,94.96,True
'2018-07-11T09:51:00',0.99142,0.99155,0.99141,0.99154,70.0,0.99153,0.99164,0.99151,0.99164,104.55,False
'2018-07-11T09:52:00',0.99154,0.99154,0.99147,0.99151,67.11,0.99163,0.99164,0.99156,0.99161,105.19,False
'2018-07-11T09:53:00',0.99151,0.99151,0.9914,0.99149,78.78,0.99161,0.99161,0.9915,0.99159,107.5,True
'2018-07-11T09:54:00',0.99149,0.99155,0.99146,0.99152,110.02,0.99157,0.99164,0.99156,0.99162,161.82,False
'2018-07-11T09:55:00',0.99152,0.99152,0.99139,0.99142,106.14,0.99162,0.99162,0.99151,0.99154,114.49,False
'2018-07-11T09:56:00',0.99142,0.99148,0.9914,0.99142,110.22,0.99155,0.99157,0.99149,0.99151,69.92,False
'2018-07-11T09:57:00',0.9914,0.9914,0.99123,0.99132,135.09,0.99149,0.99149,0.99131,0.99143,91.23,False
'2018-07-11T09:58:00',0.99132,0.99132,0.99122,0.99125,117.36,0.99143,0.99143,0.9913,0.99136,132.51,True
'2018-07-11T09:59:00',0.99125,0.99134,0.99122,0.99133,144.95,0.99136,0.99144,0.99133,0.99144,150.67,True
'2018-07-11T10:00:00',0.99132,0.99146,0.99121,0.99139,146.53,0.99143,0.99155,0.99131,0.9915,163.94,False
'2018-07-11T10:01:00',0.9914,0.9914,0.99119,0.99124,150.58,0.9915,0.99151,0.99129,0.99133,115.66,False
'2018-07-11T10:02:00',0.99127,0.99127,0.99093,0.99096,261.32,0.99136,0.99137,0.99105,0.99105,183.12,True
'2018-07-11T10:03:00',0.99095,0.99109,0.99092,0.99105,153.48,0.99106,0.99119,0.99103,0.99116,153.85,False
'2018-07-11T10:04:00',0.99105,0.99107,0.99101,0.99103,72.95,0.99118,0.99118,0.99112,0.99114,70.87,False
'2018-07-11T10:05:00',0.99104,0.99104,0.99091,0.99094,104.09,0.99114,0.99114,0.99103,0.99105,118.94,True
'2018-07-11T10:06:00',0.99094,0.99122,0.99093,0.99118,151.41,0.99105,0.99134,0.99102,0.99129,125.35,False
'2018-07-11T10:07:00',0.99118,0.99119,0.99111,0.99112,68.61,0.9913,0.99131,0.99121,0.99123,84.28,True
'2018-07-11T10:08:00',0.99114,0.99125,0.99111,0.99123,106.78,0.99123,0.99136,0.99122,0.99136,102.4,True
'2018-07-11T10:09:00',0.99123,0.99143,0.99121,0.99134,160.31,0.99135,0.99154,0.99132,0.99145,156.69,True
'2018-07-11T10:10:00',0.99133,0.99148,0.9913,0.99144,162.62,0.99144,0.99159,0.99139,0.99156,172.48,False
'2018-07-11T10:11:00',0.99144,0.99144,0.99134,0.99136,104.56,0.99156,0.99156,0.99144,0.99146,129.87,False
'2018-07-11T10:12:00',0.99135,0.99142,0.99121,0.99123,90.95,0.99146,0.99153,0.99132,0.99135,92.19,False
'2018-07-11T10:13:00',0.99122,0.99129,0.99111,0.99112,145.12,0.99132,0.9914,0.99122,0.99124,158.08,True
'2018-07-11T10:14:00',0.99112,0.99134,0.9911,0.9913,146.96,0.99124,0.99144,0.99121,0.99141,167.51,False
'2018-07-11T10:15:00',0.9913,0.99133,0.99113,0.99113,73.28,0.99141,0.99144,0.99125,0.99125,66.95,True
'2018-07-11T10:16:00',0.99112,0.99137,0.99111,0.99129,172.97,0.99124,0.99148,0.99124,0.99139,143.43,False
'2018-07-11T10:17:00',0.99129,0.99131,0.99122,0.99122,69.13,0.99141,0.99141,0.99133,0.99133,71.37,False
'2018-07-11T10:18:00',0.99123,0.99126,0.99122,0.99122,70.55,0.99134,0.99136,0.99132,0.99133,94.66,True
'2018-07-11T10:19:00',0.99122,0.99129,0.9912,0.99129,78.09,0.99133,0.99139,0.99131,0.99139,50.81,False
'2018-07-11T10:20:00',0.99126,0.99137,0.99123,0.99124,179.84,0.99136,0.99148,0.99133,0.99134,133.79,True
'2018-07-11T10:21:00',0.99125,0.99129,0.9912,0.99125,100.69,0.99136,0.9914,0.99132,0.99136,93.14,True
'2018-07-11T10:22:00',0.99124,0.99153,0.99124,0.99151,229.0,0.99135,0.99164,0.99135,0.99162,211.26,False
'2018-07-11T10:23:00',0.99151,0.99152,0.99134,0.99134,149.63,0.99164,0.99164,0.99143,0.99143,113.31,True
'2018-07-11T10:24:00',0.99134,0.99142,0.99133,0.99136,106.56,0.99144,0.9915,0.99142,0.99144,78.15,False
'2018-07-11T10:25:00',0.99134,0.99134,0.99129,0.9913,83.91,0.99143,0.99143,0.99137,0.99139,58.09,False
'2018-07-11T10:26:00',0.99129,0.99129,0.99117,0.99121,59.53,0.99138,0.99138,0.99126,0.9913,41.22,False
'2018-07-11T10:27:00',0.99121,0.99125,0.99116,0.99121,90.72,0.9913,0.99135,0.99125,0.9913,60.0,True
'2018-07-11T10:28:00',0.99121,0.99135,0.99121,0.9913,92.15,0.9913,0.99144,0.9913,0.99141,85.16,False
'2018-07-11T10:29:00',0.9913,0.99132,0.99125,0.99128,89.03,0.9914,0.99144,0.99134,0.99135,85.29,True
'2018-07-11T10:30:00',0.99128,0.9914,0.99123,0.9914,107.65,0.99136,0.99151,0.99131,0.9915,117.14,False
'2018-07-11T10:31:00',0.9914,0.99144,0.99121,0.99126,145.65,0.99151,0.99155,0.99132,0.99135,131.43,False
'2018-07-11T10:32:00',0.99125,0.99127,0.99121,0.99124,90.76,0.99135,0.99138,0.99129,0.99134,106.01,True
'2018-07-11T10:33:00',0.99122,0.99138,0.99122,0.9913,116.6,0.99134,0.99149,0.99133,0.9914,127.31,True
'2018-07-11T10:34:00',0.99131,0.99131,0.9913,0.99131,81.45,0.9914,0.99142,0.99139,0.9914,64.83,False
'2018-07-11T10:35:00',0.9913,0.99137,0.99121,0.99122,83.65,0.99139,0.99145,0.9913,0.99133,73.78,False
'2018-07-11T10:36:00',0.99122,0.99122,0.9911,0.9911,66.3,0.99133,0.99133,0.99121,0.99121,82.14,True
'2018-07-11T10:37:00',0.99111,0.99119,0.99108,0.99111,128.34,0.99121,0.9913,0.99117,0.99121,122.23,True
'2018-07-11T10:38:00',0.99112,0.99124,0.9911,0.99123,140.65,0.99122,0.99135,0.99121,0.99134,175.02,True
'2018-07-11T10:39:00',0.99125,0.99132,0.99122,0.99132,147.88,0.99136,0.99143,0.99133,0.99142,182.99,True
'2018-07-11T10:40:00',0.99131,0.9916,0.99131,0.9916,123.86,0.99142,0.99171,0.99142,0.99171,125.36,True
'2018-07-11T10:41:00',0.99162,0.99186,0.99157,0.99184,107.97,0.99173,0.99196,0.99168,0.99193,176.74,True
'2018-07-11T10:42:00',0.99184,0.99204,0.99183,0.99202,134.34,0.99192,0.99216,0.99192,0.99214,220.93,False
'2018-07-11T10:43:00',0.99201,0.99203,0.99198,0.99199,102.2,0.99213,0.99213,0.99209,0.99211,80.65,True
'2018-07-11T10:44:00',0.99199,0.99218,0.99199,0.99218,116.18,0.99211,0.99229,0.99209,0.99229,126.17,True
'2018-07-11T10:45:00',0.99218,0.9925,0.99218,0.99248,191.99,0.9923,0.9926,0.9923,0.99259,199.78,True
'2018-07-11T10:46:00',0.99251,0.99277,0.99243,0.99259,262.9,0.99262,0.99287,0.99252,0.99267,174.62,False
'2018-07-11T10:47:00',0.99259,0.9926,0.99238,0.99258,136.63,0.99268,0.99271,0.99246,0.99269,106.95,False
'2018-07-11T10:48:00',0.99257,0.99265,0.9925,0.99257,129.0,0.99268,0.99273,0.9926,0.99267,114.03,False
'2018-07-11T10:49:00',0.99259,0.9927,0.99246,0.99247,119.48,0.99267,0.99278,0.99256,0.99258,116.72,True
'2018-07-11T10:50:00',0.99249,0.99263,0.99245,0.99258,93.73,0.99259,0.99274,0.99256,0.99269,77.93,True
'2018-07-11T10:51:00',0.99258,0.99278,0.99258,0.99268,143.67,0.99269,0.99289,0.99269,0.99279,147.06,True
'2018-07-11T10:52:00',0.99268,0.99277,0.99267,0.99275,94.55,0.99279,0.99289,0.99278,0.99286,106.07,False
'2018-07-11T10:53:00',0.99275,0.99277,0.99255,0.99274,197.91,0.99286,0.99289,0.99264,0.99284,194.48,True
'2018-07-11T10:54:00',0.99274,0.99294,0.99274,0.99285,189.31,0.99284,0.99305,0.99284,0.99296,173.52,True
'2018-07-11T10:55:00',0.99285,0.99295,0.99285,0.9929,138.7,0.99296,0.99307,0.99296,0.99302,133.23,False
'2018-07-11T10:56:00',0.99291,0.99292,0.99283,0.9929,118.16,0.99303,0.99303,0.99294,0.993,112.76,True
'2018-07-11T10:57:00',0.99293,0.99294,0.99288,0.99294,70.36,0.99302,0.99305,0.99298,0.99304,61.42,False
'2018-07-11T10:58:00',0.99295,0.99297,0.99286,0.99289,85.23,0.99306,0.99306,0.99297,0.99299,120.87,True
'2018-07-11T10:59:00',0.99289,0.9931,0.99289,0.99308,89.83,0.99299,0.99319,0.99299,0.99318,93.51,False
'2018-07-11T11:00:00',0.99307,0.99325,0.99295,0.99295,155.53,0.99318,0.99334,0.99306,0.99307,207.17,True
'2018-07-11T11:01:00',0.99295,0.99306,0.99295,0.99305,98.57,0.99307,0.99318,0.99305,0.99315,100.49,False
'2018-07-11T11:02:00',0.99305,0.99307,0.99299,0.99305,83.14,0.99316,0.99317,0.99308,0.99314,65.82,True
'2018-07-11T11:03:00',0.99304,0.99306,0.993,0.99306,50.71,0.99314,0.99316,0.9931,0.99316,33.23,True
'2018-07-11T11:04:00',0.99306,0.99325,0.99305,0.99324,97.72,0.99315,0.99337,0.99315,0.99335,69.68,True
'2018-07-11T11:05:00',0.99325,0.99345,0.99324,0.99343,160.68,0.99336,0.99354,0.99335,0.99353,125.87,True
'2018-07-11T11:06:00',0.99343,0.99374,0.99343,0.99371,109.27,0.99353,0.99382,0.99353,0.9938,128.43,True
'2018-07-11T11:07:00',0.99371,0.99385,0.99371,0.99384,120.45,0.9938,0.99397,0.9938,0.99395,125.07,False
'2018-07-11T11:08:00',0.99384,0.99389,0.99374,0.99384,117.9,0.99395,0.994,0.99386,0.99394,115.82,True
'2018-07-11T11:09:00',0.99384,0.994,0.99384,0.99396,108.34,0.99395,0.99411,0.99394,0.99408,159.22,True
'2018-07-11T11:10:00',0.994,0.99412,0.994,0.99402,240.29,0.99411,0.99424,0.99408,0.99412,125.15,False
'2018-07-11T11:11:00',0.99403,0.99411,0.99357,0.9936,238.8,0.99412,0.99422,0.99367,0.9937,146.21,True
'2018-07-11T11:12:00',0.99361,0.9938,0.99356,0.99363,154.22,0.99369,0.9939,0.99366,0.99374,136.47,True
'2018-07-11T11:13:00',0.99363,0.99391,0.99362,0.99391,110.77,0.99374,0.99402,0.99373,0.99402,82.15,True
'2018-07-11T11:14:00',0.99389,0.99394,0.99374,0.99394,95.0,0.99398,0.99402,0.99386,0.99402,116.5,False
'2018-07-11T11:15:00',0.99393,0.99395,0.99385,0.99385,72.48,0.99402,0.99403,0.99392,0.99394,165.53,True
'2018-07-11T11:16:00',0.99386,0.99397,0.99386,0.99396,43.99,0.99394,0.99403,0.99394,0.99402,93.39,True
'2018-07-11T11:17:00',0.99395,0.99401,0.99395,0.99397,36.12,0.99401,0.99408,0.99401,0.99407,88.37,False
'2018-07-11T11:18:00',0.99398,0.99402,0.99384,0.99396,151.35,0.99408,0.99411,0.99394,0.99407,229.68,True
'2018-07-11T11:19:00',0.99396,0.99411,0.99396,0.99411,130.33,0.99407,0.99423,0.99407,0.99421,169.96,True
'2018-07-11T11:20:00',0.99411,0.99413,0.99402,0.99412,75.61,0.99421,0.99423,0.99412,0.99421,120.17,True
'2018-07-11T11:21:00',0.9941,0.99428,0.99404,0.99423,163.39,0.9942,0.99439,0.99416,0.99435,171.31,True
'2018-07-11T11:22:00',0.99425,0.99452,0.99425,0.99452,197.89,0.99436,0.99463,0.99434,0.99463,210.99,False
'2018-07-11T11:23:00',0.9945,0.9945,0.99437,0.9944,187.37,0.99462,0.99462,0.99447,0.99448,164.53,True
'2018-07-11T11:24:00',0.9944,0.99466,0.99436,0.99454,156.44,0.9945,0.99476,0.99445,0.99461,112.53,False
'2018-07-11T11:25:00',0.99455,0.99461,0.99448,0.99454,130.11,0.99461,0.9947,0.99459,0.9946,85.83,True
'2018-07-11T11:26:00',0.99453,0.9946,0.9945,0.99458,121.17,0.9946,0.99469,0.99459,0.99467,72.97,False
'2018-07-11T11:27:00',0.99458,0.99458,0.9944,0.9944,164.65,0.99466,0.99466,0.9945,0.9945,87.79,True
'2018-07-11T11:28:00',0.99442,0.9945,0.99442,0.99447,105.06,0.9945,0.99458,0.9945,0.99455,53.93,False
'2018-07-11T11:29:00',0.99447,0.99449,0.9944,0.99445,111.8,0.99456,0.99458,0.99448,0.99456,68.47,False
'2018-07-11T11:30:00',0.99445,0.99448,0.99439,0.99439,84.97,0.99455,0.99458,0.99447,0.99448,53.84,False
'2018-07-11T11:31:00',0.9944,0.9945,0.99427,0.99427,101.08,0.99448,0.99459,0.99436,0.99437,72.02,True
'2018-07-11T11:32:00',0.99427,0.9944,0.99426,0.99429,88.6,0.99437,0.99449,0.99435,0.99438,51.05,True
'2018-07-11T11:33:00',0.99428,0.99449,0.99428,0.99438,88.63,0.99437,0.99457,0.99437,0.99447,174.97,False
'2018-07-11T11:34:00',0.99438,0.99442,0.99435,0.99436,138.72,0.99447,0.99451,0.99444,0.99446,69.89,True
'2018-07-11T11:35:00',0.99436,0.99446,0.99436,0.99442,45.55,0.99445,0.99455,0.99445,0.99451,34.62,True
'2018-07-11T11:36:00',0.99441,0.99452,0.99438,0.99446,150.17,0.99451,0.99462,0.99447,0.99456,79.59,False
'2018-07-11T11:37:00',0.99443,0.99443,0.9943,0.99441,83.0,0.99449,0.99451,0.9944,0.99451,73.17,True
'2018-07-11T11:38:00',0.9944,0.99459,0.99432,0.99442,114.29,0.99451,0.99471,0.99442,0.9945,140.39,False
'2018-07-11T11:39:00',0.99442,0.99442,0.99432,0.99438,58.6,0.9945,0.99451,0.99442,0.99449,56.25,True
'2018-07-11T11:40:00',0.99438,0.99442,0.99432,0.99441,81.03,0.99448,0.99452,0.99443,0.99452,100.15,True
'2018-07-11T11:41:00',0.99441,0.99458,0.9944,0.99442,64.59,0.99452,0.99463,0.9945,0.99452,72.87,True
'2018-07-11T11:42:00',0.99442,0.99453,0.99434,0.99449,123.82,0.99452,0.99462,0.99443,0.99462,83.06,False
'2018-07-11T11:43:00',0.99448,0.9945,0.99435,0.99435,98.82,0.99461,0.99461,0.99444,0.99446,60.25,True
'2018-07-11T11:44:00',0.99438,0.99445,0.99438,0.99442,74.18,0.99447,0.99456,0.99447,0.9945,43.66,False
'2018-07-11T11:45:00',0.99439,0.99451,0.99433,0.99437,136.38,0.9945,0.99461,0.99444,0.99448,123.6,False
'2018-07-11T11:46:00',0.99439,0.99441,0.99429,0.99437,116.23,0.9945,0.99452,0.99441,0.99447,73.11,False
'2018-07-11T11:47:00',0.99437,0.99438,0.9943,0.9943,73.85,0.99446,0.99448,0.99438,0.99438,46.79,False
'2018-07-11T11:48:00',0.99429,0.99438,0.99429,0.9943,110.88,0.99438,0.99447,0.99438,0.99438,53.59,False
'2018-07-11T11:49:00',0.9943,0.9943,0.99428,0.99429,87.16,0.99439,0.99439,0.99438,0.99438,43.86,True
'2018-07-11T11:50:00',0.99432,0.99432,0.99428,0.9943,118.08,0.99439,0.99441,0.99436,0.9944,82.06,False
'2018-07-11T11:51:00',0.9943,0.99432,0.99428,0.99429,63.96,0.9944,0.99442,0.99436,0.99439,47.75,False
'2018-07-11T11:52:00',0.9943,0.9943,0.99418,0.99428,68.44,0.9944,0.9944,0.99427,0.99436,42.57,True
'2018-07-11T11:53:00',0.99428,0.9943,0.99427,0.99428,44.65,0.99436,0.9944,0.99436,0.99439,41.31,False
'2018-07-11T11:54:00',0.9943,0.9943,0.99417,0.99419,47.23,0.99437,0.99438,0.99428,0.99429,47.82,True
'2018-07-11T11:55:00',0.99419,0.99438,0.99419,0.99438,63.91,0.99429,0.99449,0.99429,0.99449,75.32,False
'2018-07-11T11:56:00',0.99438,0.99438,0.99419,0.99424,58.74,0.99447,0.99447,0.99429,0.99434,57.93,True
'2018-07-11T11:57:00',0.99423,0.99444,0.99421,0.99438,71.58,0.99433,0.99453,0.99431,0.99448,122.78,True
'2018-07-11T11:58:00',0.99439,0.99441,0.99431,0.99438,90.21,0.99449,0.99453,0.9944,0.99449,174.65,True
'2018-07-11T11:59:00',0.99438,0.99457,0.99438,0.9945,112.94,0.99448,0.99468,0.99448,0.99461,186.17,False
'2018-07-11T12:00:00',0.99451,0.99451,0.9944,0.99441,92.15,0.99461,0.99461,0.99451,0.99452,128.17,True
'2018-07-11T12:01:00',0.99441,0.99445,0.99439,0.99444,82.34,0.99452,0.99455,0.99448,0.99454,109.03,False
'2018-07-11T12:02:00',0.99444,0.99451,0.9944,0.99442,75.12,0.99455,0.99463,0.9945,0.99453,97.28,False
'2018-07-11T12:03:00',0.99442,0.99452,0.99438,0.99442,109.11,0.99453,0.99462,0.99447,0.99452,99.6,False
'2018-07-11T12:04:00',0.99443,0.9945,0.99438,0.99439,96.27,0.99453,0.9946,0.99448,0.99449,107.17,True
'2018-07-11T12:05:00',0.99439,0.99446,0.99439,0.99444,100.49,0.9945,0.99455,0.9945,0.99455,53.43,True
'2018-07-11T12:06:00',0.99446,0.99453,0.99445,0.99445,78.25,0.99456,0.99462,0.99455,0.99455,56.59,False
'2018-07-11T12:07:00',0.99441,0.99445,0.9944,0.99444,60.46,0.99452,0.99455,0.9945,0.99455,51.29,True
'2018-07-11T12:08:00',0.99445,0.99463,0.99445,0.99459,108.5,0.99455,0.99473,0.99455,0.9947,128.75,False
'2018-07-11T12:09:00',0.9946,0.9946,0.99437,0.99451,302.59,0.9947,0.9947,0.99447,0.9946,151.01,False
'2018-07-11T12:10:00',0.99451,0.99453,0.99441,0.9945,118.88,0.99459,0.99463,0.99453,0.99458,122.29,False
'2018-07-11T12:11:00',0.99451,0.99454,0.9944,0.99441,95.82,0.99458,0.99462,0.9945,0.99452,81.34,False
'2018-07-11T12:12:00',0.99441,0.99446,0.99431,0.99434,117.87,0.99452,0.99456,0.99443,0.99446,113.61,True
'2018-07-11T12:13:00',0.99433,0.99441,0.9943,0.99438,97.63,0.99444,0.99452,0.99442,0.99448,103.07,False
'2018-07-11T12:14:00',0.99438,0.99439,0.99428,0.9943,109.59,0.99448,0.9945,0.99438,0.99441,72.7,True
'2018-07-11T12:15:00',0.9943,0.99447,0.99428,0.99439,144.38,0.99439,0.99455,0.99438,0.99449,79.1,False
'2018-07-11T12:16:00',0.9944,0.99446,0.99427,0.99427,137.17,0.9945,0.99455,0.99437,0.99437,68.73,False
'2018-07-11T12:17:00',0.99426,0.99426,0.99411,0.99421,144.58,0.99435,0.99435,0.99421,0.9943,76.37,True
'2018-07-11T12:18:00',0.99422,0.9943,0.99419,0.99425,145.16,0.99431,0.9944,0.99428,0.99434,79.23,True
'2018-07-11T12:19:00',0.99425,0.99462,0.99425,0.99461,141.21,0.99436,0.99472,0.99436,0.99472,114.32,True
'2018-07-11T12:20:00',0.99464,0.99473,0.99461,0.99469,131.05,0.99474,0.99481,0.99471,0.99479,110.17,False
'2018-07-11T12:21:00',0.99469,0.99475,0.99446,0.99448,136.05,0.99479,0.99483,0.99456,0.99458,87.29,True
'2018-07-11T12:22:00',0.99448,0.99458,0.99445,0.99458,110.83,0.99458,0.99468,0.99455,0.99468,79.15,False
'2018-07-11T12:23:00',0.99459,0.99459,0.99423,0.99427,218.67,0.99468,0.9947,0.99433,0.99436,115.35,False
'2018-07-11T12:24:00',0.99425,0.99426,0.99393,0.99394,220.88,0.99435,0.99436,0.99405,0.99407,161.04,True
'2018-07-11T12:25:00',0.99392,0.99412,0.99392,0.99401,195.95,0.99405,0.99422,0.99403,0.99411,146.73,False
'2018-07-11T12:26:00',0.99401,0.99409,0.99397,0.99399,125.25,0.99411,0.99419,0.99405,0.99408,76.86,True
'2018-07-11T12:27:00',0.994,0.99422,0.99399,0.99406,145.12,0.99408,0.99432,0.99408,0.99416,83.36,True
'2018-07-11T12:28:00',0.99405,0.99418,0.994,0.99417,139.53,0.99416,0.99429,0.99411,0.99427,83.4,True
'2018-07-11T12:29:00',0.99417,0.99421,0.99417,0.99419,90.36,0.99427,0.99431,0.99427,0.9943,52.48,True
'2018-07-11T12:30:00',0.9942,0.9943,0.99419,0.9943,150.95,0.9943,0.99442,0.99429,0.99442,86.13,True
'2018-07-11T12:31:00',0.99429,0.99434,0.99427,0.99432,59.52,0.99442,0.99443,0.99439,0.99443,66.35,False
'2018-07-11T12:32:00',0.99432,0.99434,0.99423,0.99432,61.36,0.99443,0.99443,0.99432,0.99442,95.8,False
'2018-07-11T12:33:00',0.9943,0.99431,0.99425,0.99425,46.54,0.99441,0.99441,0.99433,0.99434,63.85,False
'2018-07-11T12:34:00',0.99425,0.99426,0.9941,0.99419,97.01,0.99434,0.99437,0.9942,0.99427,89.01,True
'2018-07-11T12:35:00',0.99421,0.9943,0.99421,0.99423,89.2,0.9943,0.99439,0.9943,0.99432,147.95,False
'2018-07-11T12:36:00',0.99423,0.99428,0.99412,0.99412,89.09,0.99432,0.99436,0.99423,0.99425,123.1,True
'2018-07-11T12:37:00',0.99411,0.99423,0.99411,0.99422,63.75,0.99423,0.99434,0.99423,0.99434,66.95,True
'2018-07-11T12:38:00',0.99422,0.99433,0.99422,0.99429,76.92,0.99435,0.99444,0.99435,0.9944,63.31,True
'2018-07-11T12:39:00',0.99431,0.99441,0.9943,0.99441,68.99,0.99441,0.99453,0.99441,0.99453,85.31,True
'2018-07-11T12:40:00',0.99441,0.99447,0.99434,0.99443,133.07,0.99452,0.99458,0.99445,0.99453,121.4,True
'2018-07-11T12:41:00',0.99442,0.99464,0.99442,0.99463,134.85,0.99453,0.99476,0.99453,0.99473,107.82,False
'2018-07-11T12:42:00',0.99462,0.99466,0.99447,0.99447,112.85,0.99473,0.99476,0.99459,0.99459,98.11,False
'2018-07-11T12:43:00',0.99447,0.99449,0.9944,0.99441,169.65,0.99459,0.99461,0.99451,0.99452,114.74,True
'2018-07-11T12:44:00',0.99439,0.99447,0.99436,0.99447,63.15,0.9945,0.99457,0.99447,0.99457,40.45,False
'2018-07-11T12:45:00',0.99446,0.99457,0.99444,0.99446,109.54,0.99457,0.99467,0.99454,0.99456,80.17,True
'2018-07-11T12:46:00',0.99446,0.99451,0.99445,0.99448,93.57,0.99457,0.99462,0.99455,0.99457,72.2,True
'2018-07-11T12:47:00',0.99446,0.99454,0.99434,0.99454,107.97,0.99455,0.99465,0.99446,0.99465,83.15,False
'2018-07-11T12:48:00',0.99452,0.99456,0.99444,0.99454,104.63,0.99465,0.99466,0.99453,0.99464,84.97,False
'2018-07-11T12:49:00',0.99454,0.99455,0.99445,0.99445,81.57,0.99464,0.99464,0.99454,0.99456,55.63,False
'2018-07-11T12:50:00',0.99445,0.99445,0.99416,0.99422,188.99,0.99455,0.99456,0.99428,0.99431,139.93,False
'2018-07-11T12:51:00',0.99424,0.99424,0.99406,0.99408,147.78,0.99431,0.99432,0.99418,0.99419,172.94,True
'2018-07-11T12:52:00',0.99408,0.99417,0.99406,0.9941,118.27,0.99419,0.99428,0.99416,0.9942,131.96,True
'2018-07-11T12:53:00',0.99409,0.99426,0.99409,0.99425,135.17,0.99418,0.99436,0.99418,0.99434,71.2,False
'2018-07-11T12:54:00',0.99425,0.99426,0.9941,0.9941,123.57,0.99434,0.99434,0.9942,0.99421,103.71,True
'2018-07-11T12:55:00',0.99411,0.99444,0.9941,0.99437,186.62,0.99421,0.99454,0.99421,0.99449,167.88,True
'2018-07-11T12:56:00',0.99438,0.99468,0.99438,0.99446,202.68,0.99449,0.99479,0.99449,0.99457,164.8,True
'2018-07-11T12:57:00',0.99447,0.99455,0.99442,0.9945,89.05,0.99457,0.99465,0.99452,0.99461,54.07,False
'2018-07-11T12:58:00',0.9945,0.99458,0.99447,0.9945,83.88,0.99461,0.9947,0.99458,0.99461,60.84,False
'2018-07-11T12:59:00',0.9945,0.99458,0.99438,0.99444,81.6,0.99461,0.99469,0.99448,0.99451,70.58,True
'2018-07-11T13:00:00',0.99443,0.99486,0.99442,0.99483,109.17,0.99452,0.99497,0.99452,0.99492,139.3,True
'2018-07-11T13:01:00',0.99481,0.99494,0.9948,0.99491,103.3,0.99492,0.99503,0.99489,0.99501,118.5,False
'2018-07-11T13:02:00',0.99492,0.99503,0.99487,0.9949,165.6,0.99501,0.99513,0.99498,0.995,132.69,True
'2018-07-11T13:03:00',0.99489,0.99515,0.99489,0.99511,172.43,0.99498,0.99525,0.99498,0.99521,114.69,False
'2018-07-11T13:04:00',0.99511,0.99513,0.99501,0.99501,83.33,0.9952,0.99524,0.9951,0.99511,68.34,False
'2018-07-11T13:05:00',0.99501,0.99503,0.9948,0.99487,115.43,0.99511,0.99513,0.99488,0.99496,73.51,False
'2018-07-11T13:06:00',0.99485,0.99485,0.99471,0.99471,94.71,0.99494,0.99495,0.9948,0.99481,62.94,False
'2018-07-11T13:07:00',0.99471,0.99472,0.99467,0.9947,59.54,0.9948,0.99481,0.99477,0.99478,68.89,True
'2018-07-11T13:08:00',0.99469,0.99477,0.99463,0.9947,106.15,0.99478,0.99488,0.99471,0.99481,79.29,True
'2018-07-11T13:09:00',0.9947,0.99479,0.99469,0.99476,109.32,0.9948,0.99489,0.99479,0.99487,81.29,True
'2018-07-11T13:10:00',0.99477,0.99481,0.99472,0.99478,45.68,0.99487,0.99491,0.99482,0.99489,61.64,False
'2018-07-11T13:11:00',0.99478,0.99478,0.99444,0.99448,92.74,0.99489,0.99489,0.99453,0.99457,65.63,False
'2018-07-11T13:12:00',0.99448,0.99452,0.9944,0.99448,54.24,0.99457,0.9946,0.99449,0.99457,36.61,False
'2018-07-11T13:13:00',0.99448,0.99448,0.99415,0.99418,166.32,0.99459,0.99459,0.99426,0.9943,126.38,True
'2018-07-11T13:14:00',0.99418,0.99421,0.99413,0.9942,100.69,0.9943,0.99432,0.99423,0.99431,83.27,False
'2018-07-11T13:15:00',0.99422,0.99423,0.99411,0.99412,91.76,0.99432,0.99434,0.9942,0.99421,82.94,False
'2018-07-11T13:16:00',0.99412,0.99415,0.99406,0.99409,90.72,0.99421,0.99425,0.99413,0.99418,58.28,True
'2018-07-11T13:17:00',0.99411,0.99413,0.99403,0.99409,42.34,0.99419,0.99421,0.99411,0.99419,34.73,False
'2018-07-11T13:18:00',0.99409,0.9941,0.99401,0.99404,82.35,0.9942,0.99421,0.99412,0.99415,116.22,False
'2018-07-11T13:19:00',0.99404,0.99404,0.99398,0.99399,76.62,0.99414,0.99415,0.99407,0.99409,74.6,True
'2018-07-11T13:20:00',0.994,0.99403,0.99395,0.99403,77.58,0.99411,0.99413,0.99406,0.99413,57.52,False
'2018-07-11T13:21:00',0.99401,0.99404,0.994,0.99401,91.01,0.99412,0.99415,0.99409,0.99409,72.11,False
'2018-07-11T13:22:00',0.99399,0.99401,0.99389,0.99391,86.43,0.99409,0.9941,0.99398,0.994,50.6,False
'2018-07-11T13:23:00',0.99391,0.99391,0.99377,0.9939,112.68,0.994,0.99401,0.99386,0.99401,64.09,False
'2018-07-11T13:24:00',0.99391,0.99395,0.99384,0.99384,56.08,0.99402,0.99406,0.99392,0.99393,83.02,True
'2018-07-11T13:25:00',0.99383,0.99399,0.99383,0.99393,58.04,0.99392,0.99409,0.99392,0.99403,77.0,True
'2018-07-11T13:26:00',0.99392,0.99403,0.99389,0.99403,50.1,0.99403,0.99414,0.99398,0.99414,79.13,True
'2018-07-11T13:27:00',0.99403,0.99409,0.99397,0.99406,79.68,0.99414,0.99422,0.99406,0.99417,130.12,True
'2018-07-11T13:28:00',0.99407,0.99423,0.99407,0.9942,75.95,0.99417,0.99434,0.99417,0.9943,126.92,True
'2018-07-11T13:29:00',0.9942,0.99431,0.9942,0.99422,139.82,0.99431,0.99441,0.99431,0.99433,153.68,False
'2018-07-11T13:30:00',0.99422,0.99431,0.99419,0.99421,159.53,0.99432,0.99441,0.99431,0.99432,144.5,True
'2018-07-11T13:31:00',0.99422,0.9944,0.99421,0.9944,169.88,0.99433,0.99451,0.99433,0.99451,185.24,False
'2018-07-11T13:32:00',0.99441,0.99443,0.99429,0.9943,119.91,0.99452,0.99454,0.99441,0.99441,138.46,False
'2018-07-11T13:33:00',0.99429,0.99431,0.99407,0.99413,174.45,0.9944,0.99442,0.99417,0.99424,166.99,False
'2018-07-11T13:34:00',0.99411,0.99412,0.99404,0.99407,102.55,0.99422,0.99424,0.99414,0.99418,101.51,True
'2018-07-11T13:35:00',0.99406,0.99417,0.99404,0.99417,120.48,0.99417,0.9943,0.99414,0.9943,84.8,True
'2018-07-11T13:36:00',0.99418,0.99419,0.99413,0.99419,77.48,0.9943,0.99431,0.99424,0.99431,113.9,False
'2018-07-11T13:37:00',0.99421,0.99421,0.99413,0.99417,92.14,0.99432,0.99432,0.99425,0.99428,79.33,False
'2018-07-11T13:38:00',0.99417,0.99418,0.99404,0.99409,135.86,0.99429,0.99429,0.99415,0.99422,112.43,True
'2018-07-11T13:39:00',0.99409,0.99427,0.99404,0.99425,156.99,0.99421,0.9944,0.99415,0.99437,159.27,False
'2018-07-11T13:40:00',0.99424,0.99428,0.99408,0.99411,108.34,0.99436,0.99439,0.99418,0.99422,139.83,True
'2018-07-11T13:41:00',0.99411,0.99421,0.99407,0.99419,116.05,0.99422,0.99432,0.99417,0.99431,101.48,False
'2018-07-11T13:42:00',0.99419,0.99427,0.99412,0.99418,105.61,0.99431,0.99437,0.99423,0.9943,114.35,True
'2018-07-11T13:43:00',0.99418,0.99435,0.99418,0.99435,185.06,0.9943,0.99447,0.9943,0.99446,183.76,True
'2018-07-11T13:44:00',0.99435,0.99442,0.99432,0.99438,114.87,0.99447,0.99453,0.99442,0.99446,108.58,False
'2018-07-11T13:45:00',0.99438,0.99445,0.99422,0.99426,144.79,0.99447,0.99455,0.99433,0.99437,116.57,True
'2018-07-11T13:46:00',0.99426,0.99447,0.99426,0.99447,139.41,0.99438,0.99458,0.99437,0.99458,159.59,False
'2018-07-11T13:47:00',0.99445,0.99449,0.99437,0.99444,188.7,0.99455,0.9946,0.99446,0.99452,177.19,False
'2018-07-11T13:48:00',0.99441,0.99443,0.99428,0.99433,190.14,0.9945,0.99454,0.99439,0.99445,180.77,True
'2018-07-11T13:49:00',0.99432,0.99449,0.99429,0.99441,259.28,0.99443,0.9946,0.99439,0.99452,189.31,False
'2018-07-11T13:50:00',0.99442,0.99451,0.99431,0.99438,192.6,0.99452,0.99461,0.99442,0.99449,182.43,True
'2018-07-11T13:51:00',0.9944,0.99443,0.99427,0.9944,235.14,0.99449,0.99454,0.99439,0.99452,198.16,False
'2018-07-11T13:52:00',0.9944,0.9944,0.9942,0.99427,198.79,0.99452,0.99452,0.99431,0.9944,149.87,False
'2018-07-11T13:53:00',0.99429,0.99436,0.99426,0.99427,135.47,0.9944,0.99446,0.99437,0.99438,93.71,True
'2018-07-11T13:54:00',0.99428,0.99439,0.9942,0.99431,202.82,0.99441,0.99451,0.99432,0.99444,193.43,True
'2018-07-11T13:55:00',0.99435,0.99449,0.99434,0.99448,260.12,0.99449,0.99461,0.99445,0.9946,217.2,True
'2018-07-11T13:56:00',0.99448,0.9945,0.99438,0.99448,205.45,0.9946,0.99462,0.9945,0.99461,179.28,False
'2018-07-11T13:57:00',0.99448,0.99451,0.99436,0.99438,170.57,0.99459,0.99463,0.99448,0.99449,208.8,False
'2018-07-11T13:58:00',0.99438,0.9944,0.9942,0.9942,181.93,0.99449,0.99452,0.99429,0.99429,270.7,True
'2018-07-11T13:59:00',0.9942,0.9944,0.9942,0.99426,109.0,0.99431,0.99449,0.99429,0.99436,204.29,False
'2018-07-11T14:00:00',0.99427,0.9943,0.99418,0.99421,67.06,0.99437,0.99438,0.99429,0.99432,68.87,False
'2018-07-11T14:01:00',0.99421,0.99431,0.99407,0.99415,157.04,0.99434,0.99443,0.99417,0.99427,151.17,True
'2018-07-11T14:02:00',0.99413,0.99443,0.99409,0.99442,195.57,0.99424,0.99454,0.9942,0.99454,230.75,True
'2018-07-11T14:03:00',0.99441,0.99449,0.99428,0.99446,192.84,0.99454,0.99459,0.99438,0.99457,249.69,True
'2018-07-11T14:04:00',0.99448,0.99459,0.99439,0.99453,127.92,0.99459,0.99468,0.99451,0.99463,232.0,True
'2018-07-11T14:05:00',0.99453,0.99457,0.99444,0.99457,105.42,0.99463,0.99467,0.99451,0.99466,168.85,False
'2018-07-11T14:06:00',0.99456,0.9946,0.99449,0.99452,103.7,0.99466,0.99468,0.99457,0.99461,138.69,False
'2018-07-11T14:07:00',0.99452,0.99452,0.99431,0.9944,126.75,0.99459,0.9946,0.99441,0.99449,213.61,True
'2018-07-11T14:08:00',0.99442,0.99448,0.99438,0.99442,108.92,0.99452,0.99459,0.99447,0.9945,139.23,True
'2018-07-11T14:09:00',0.99442,0.99448,0.99432,0.99444,80.36,0.99449,0.99456,0.9944,0.99452,64.99,False
'2018-07-11T14:10:00',0.99444,0.99444,0.99439,0.99441,103.34,0.99451,0.99452,0.99446,0.99449,55.19,True
'2018-07-11T14:11:00',0.9944,0.99444,0.99432,0.99441,124.63,0.99449,0.99454,0.99444,0.99452,103.95,False
'2018-07-11T14:12:00',0.99439,0.99447,0.99427,0.99427,164.5,0.99451,0.99459,0.99437,0.99439,142.16,False
'2018-07-11T14:13:00',0.99428,0.99431,0.99382,0.99394,210.34,0.9944,0.99442,0.99391,0.994,220.55,False
'2018-07-11T14:14:00',0.99394,0.99398,0.99262,0.99295,918.91,0.99404,0.9941,0.99273,0.99308,586.4,True
'2018-07-11T14:15:00',0.99301,0.99316,0.99277,0.99306,334.61,0.9931,0.99328,0.99288,0.9932,314.31,False
'2018-07-11T14:16:00',0.99305,0.9932,0.99295,0.99302,213.99,0.99318,0.99332,0.99307,0.99316,234.24,True
'2018-07-11T14:17:00',0.99303,0.99338,0.99302,0.99329,219.13,0.99315,0.99349,0.99315,0.99341,251.07,True
'2018-07-11T14:18:00',0.99332,0.99342,0.99325,0.9933,278.45,0.99345,0.99353,0.99337,0.99342,249.78,False
'2018-07-11T14:19:00',0.9933,0.9933,0.99309,0.99317,263.91,0.9934,0.9934,0.99322,0.99329,255.61,False
'2018-07-11T14:20:00',0.99317,0.99325,0.99309,0.99314,143.43,0.99328,0.99336,0.99321,0.99325,143.24,True
'2018-07-11T14:21:00',0.99318,0.99323,0.9931,0.99318,164.57,0.99325,0.99333,0.99322,0.99328,165.19,True
'2018-07-11T14:22:00',0.99318,0.99329,0.99315,0.99327,167.29,0.99328,0.99338,0.99326,0.99337,139.23,True
'2018-07-11T14:23:00',0.99326,0.99339,0.99315,0.99334,157.4,0.99337,0.99349,0.99327,0.99343,163.02,False
'2018-07-11T14:24:00',0.9933,0.99336,0.99323,0.99332,140.76,0.99341,0.99348,0.99334,0.99343,150.33,False
'2018-07-11T14:25:00',0.99333,0.99335,0.99315,0.9932,143.49,0.99343,0.99346,0.99326,0.99331,150.83,False
'2018-07-11T14:26:00',0.9932,0.99323,0.99315,0.99315,58.12,0.99331,0.99334,0.99326,0.99326,108.56,False
'2018-07-11T14:27:00',0.99315,0.99315,0.99304,0.99307,75.51,0.99327,0.99327,0.99314,0.99316,118.86,False
'2018-07-11T14:28:00',0.99307,0.99313,0.99269,0.99287,120.07,0.99317,0.99321,0.9928,0.993,143.6,True
'2018-07-11T14:29:00',0.99287,0.99315,0.99287,0.99299,182.57,0.993,0.9933,0.993,0.99318,197.43,True
'2018-07-11T14:30:00',0.99304,0.99339,0.993,0.99306,213.5,0.99322,0.99353,0.99312,0.99317,231.0,False
'2018-07-11T14:31:00',0.99304,0.99304,0.99282,0.99295,146.6,0.99315,0.99315,0.99293,0.99306,143.73,True
'2018-07-11T14:32:00',0.99295,0.99304,0.9929,0.99301,133.9,0.99306,0.99316,0.99302,0.99308,128.35,False
'2018-07-11T14:33:00',0.99301,0.99311,0.99283,0.99297,182.16,0.9931,0.99322,0.99293,0.9931,157.59,False
'2018-07-11T14:34:00',0.99295,0.99307,0.99289,0.99289,142.48,0.99308,0.99316,0.99299,0.99299,158.05,True
'2018-07-11T14:35:00',0.99288,0.99321,0.99288,0.99306,75.83,0.99296,0.99331,0.99296,0.99317,110.12,True
'2018-07-11T14:36:00',0.99306,0.99316,0.99299,0.99307,68.43,0.99317,0.99326,0.99308,0.99316,85.82,True
'2018-07-11T14:37:00',0.99308,0.99316,0.99306,0.99308,64.34,0.99318,0.99324,0.99314,0.99319,79.27,False
'2018-07-11T14:38:00',0.99308,0.99316,0.99273,0.99273,104.4,0.99319,0.99327,0.99284,0.99284,147.57,False
'2018-07-11T14:39:00',0.99273,0.99284,0.99272,0.99272,99.79,0.99286,0.99295,0.99282,0.99282,106.64,False
'2018-07-11T14:40:00',0.99272,0.99272,0.99254,0.99254,153.1,0.99281,0.99284,0.99267,0.99267,196.52,False
'2018-07-11T14:41:00',0.99259,0.99259,0.99245,0.99245,103.35,0.99268,0.99268,0.99255,0.99257,115.06,False
'2018-07-11T14:42:00',0.99244,0.99244,0.99203,0.99205,231.23,0.99256,0.99256,0.99214,0.99216,187.56,False
'2018-07-11T14:43:00',0.99208,0.99219,0.99192,0.99197,292.4,0.99217,0.99228,0.99202,0.99209,224.88,True
'2018-07-11T14:44:00',0.99198,0.99208,0.99196,0.99208,152.86,0.99208,0.99219,0.99206,0.99217,114.56,False
'2018-07-11T14:45:00',0.99206,0.99219,0.99187,0.99207,249.67,0.99215,0.99229,0.992,0.99215,292.61,True
'2018-07-11T14:46:00',0.99204,0.99212,0.99188,0.9921,166.24,0.99211,0.9922,0.99199,0.9922,229.02,True
'2018-07-11T14:47:00',0.99211,0.99235,0.99208,0.99218,80.59,0.9922,0.99245,0.99217,0.99227,154.63,True
'2018-07-11T14:48:00',0.99217,0.99224,0.99207,0.99219,77.06,0.99227,0.99233,0.99216,0.99229,121.8,True
'2018-07-11T14:49:00',0.99218,0.99231,0.99218,0.9923,96.41,0.99229,0.9924,0.99228,0.9924,148.89,False
'2018-07-11T14:50:00',0.9923,0.9923,0.99217,0.99223,79.0,0.99238,0.99239,0.99227,0.99231,133.62,False
'2018-07-11T14:51:00',0.99223,0.99223,0.9921,0.9922,37.98,0.9923,0.9923,0.9922,0.99229,62.32,False
'2018-07-11T14:52:00',0.9922,0.99224,0.99219,0.9922,45.0,0.99229,0.99232,0.99228,0.99229,88.04,False
'2018-07-11T14:53:00',0.9922,0.99222,0.99211,0.99212,53.87,0.9923,0.9923,0.9922,0.9922,114.58,True
'2018-07-11T14:54:00',0.99212,0.99231,0.99212,0.9923,71.06,0.99222,0.99239,0.99222,0.99239,134.2,False
'2018-07-11T14:55:00',0.9923,0.99231,0.99164,0.99224,246.14,0.99239,0.99239,0.99175,0.99237,281.72,False
'2018-07-11T14:56:00',0.99225,0.99225,0.99176,0.99188,218.97,0.99234,0.99234,0.99186,0.99199,247.53,False
'2018-07-11T14:57:00',0.99188,0.99199,0.99174,0.99175,133.83,0.99199,0.9921,0.99186,0.99188,199.29,False
'2018-07-11T14:58:00',0.99174,0.99174,0.99165,0.99166,142.91,0.99186,0.99187,0.99176,0.99179,143.79,False
'2018-07-11T14:59:00',0.99167,0.99169,0.99127,0.9915,253.61,0.9918,0.99181,0.99138,0.99159,224.06,True
'2018-07-11T15:00:00',0.9915,0.99162,0.99147,0.9915,171.38,0.99158,0.99173,0.99157,0.99161,172.01,False
'2018-07-11T15:01:00',0.99149,0.99159,0.99081,0.99099,247.66,0.99161,0.9917,0.99092,0.99106,209.68,True
'2018-07-11T15:02:00',0.99099,0.99117,0.99092,0.99112,289.81,0.99107,0.99127,0.99103,0.99123,219.75,True
'2018-07-11T15:03:00',0.99111,0.99125,0.99108,0.99123,126.02,0.99123,0.99134,0.9912,0.99132,160.35,True
'2018-07-11T15:04:00',0.99122,0.99134,0.99111,0.99132,95.54,0.9913,0.99144,0.99121,0.9914,130.9,True
'2018-07-11T15:05:00',0.99133,0.9915,0.99119,0.99142,117.34,0.99141,0.99159,0.99129,0.99151,159.27,False
'2018-07-11T15:06:00',0.99142,0.99151,0.99134,0.99135,129.62,0.99151,0.9916,0.99143,0.99143,166.35,True
'2018-07-11T15:07:00',0.99135,0.99143,0.99124,0.99137,112.93,0.99141,0.99152,0.99134,0.99147,170.97,True
'2018-07-11T15:08:00',0.9914,0.99152,0.9914,0.99148,98.91,0.99149,0.99161,0.99149,0.99157,187.87,False
'2018-07-11T15:09:00',0.99146,0.9915,0.99134,0.99146,100.19,0.99156,0.99159,0.99145,0.99156,196.79,False
'2018-07-11T15:10:00',0.99146,0.9915,0.99133,0.99139,82.49,0.99156,0.99161,0.99142,0.99149,158.89,False
'2018-07-11T15:11:00',0.99139,0.99139,0.99132,0.99134,53.66,0.99148,0.99149,0.99141,0.99145,80.28,False
'2018-07-11T15:12:00',0.99134,0.9914,0.99134,0.99134,73.76,0.99145,0.99149,0.99137,0.99143,167.28,False
'2018-07-11T15:13:00',0.99134,0.99134,0.99115,0.99122,37.25,0.99144,0.99144,0.99125,0.99132,124.93,False
'2018-07-11T15:14:00',0.99122,0.99122,0.99112,0.99112,58.8,0.99132,0.99132,0.99123,0.99123,96.64,True
'2018-07-11T15:15:00',0.99112,0.9912,0.99109,0.99119,43.6,0.99122,0.99131,0.99121,0.99131,56.19,False
'2018-07-11T15:16:00',0.99118,0.99126,0.99117,0.99119,58.51,0.99129,0.99138,0.99129,0.9913,85.22,True
'2018-07-11T15:17:00',0.99119,0.99123,0.99119,0.9912,57.39,0.99131,0.99133,0.9913,0.99132,64.7,False
'2018-07-11T15:18:00',0.9912,0.99121,0.99103,0.99108,99.78,0.99132,0.99132,0.99114,0.99119,106.41,True
'2018-07-11T15:19:00',0.99108,0.99119,0.99102,0.99111,111.14,0.99119,0.9913,0.99113,0.99121,137.47,False
'2018-07-11T15:20:00',0.99112,0.99113,0.99103,0.99104,77.22,0.99122,0.99122,0.99112,0.99114,119.06,True
'2018-07-11T15:21:00',0.99105,0.99123,0.99105,0.99122,64.2,0.99114,0.99131,0.99114,0.99131,119.57,False
'2018-07-11T15:22:00',0.99119,0.9912,0.9911,0.99119,78.63,0.99126,0.9913,0.99119,0.99129,124.83,False
'2018-07-11T15:23:00',0.99119,0.99122,0.99115,0.99118,100.72,0.99129,0.99133,0.99125,0.9913,129.18,True
'2018-07-11T15:24:00',0.99118,0.99123,0.99118,0.99122,69.25,0.99129,0.99133,0.99129,0.99132,89.69,False
'2018-07-11T15:25:00',0.99122,0.99132,0.99121,0.99121,103.2,0.99132,0.99142,0.99132,0.99133,132.26,False
'2018-07-11T15:26:00',0.99121,0.99121,0.99101,0.99101,98.65,0.99131,0.99131,0.99113,0.99113,111.51,False
'2018-07-11T15:27:00',0.991,0.99101,0.99088,0.99092,128.57,0.9911,0.99112,0.99097,0.99101,197.88,True
'2018-07-11T15:28:00',0.9909,0.99103,0.99088,0.99103,151.79,0.99101,0.99113,0.99098,0.99112,185.43,False
'2018-07-11T15:29:00',0.99108,0.99111,0.99101,0.99101,151.5,0.99119,0.99122,0.99112,0.99112,152.17,False
'2018-07-11T15:30:00',0.99097,0.99097,0.99079,0.99079,150.19,0.99109,0.99109,0.99091,0.99091,167.64,False
'2018-07-11T15:31:00',0.99079,0.99093,0.9906,0.99062,196.79,0.99089,0.99105,0.99071,0.99074,206.23,False
'2018-07-11T15:32:00',0.9906,0.99064,0.99048,0.99061,148.39,0.99072,0.99075,0.99059,0.99073,165.14,True
'2018-07-11T15:33:00',0.99062,0.99074,0.99062,0.99073,140.7,0.99074,0.99085,0.99074,0.99084,188.12,True
'2018-07-11T15:34:00',0.99073,0.99101,0.99073,0.99085,132.58,0.99084,0.99111,0.99084,0.99094,173.85,False
'2018-07-11T15:35:00',0.99085,0.99095,0.9907,0.9908,91.88,0.99094,0.99103,0.9908,0.99091,151.81,True
'2018-07-11T15:36:00',0.9908,0.9909,0.99076,0.99082,93.35,0.9909,0.99102,0.99086,0.99093,117.0,True
'2018-07-11T15:37:00',0.99082,0.99093,0.99082,0.99088,63.1,0.99093,0.99102,0.99092,0.99097,119.95,True
'2018-07-11T15:38:00',0.99088,0.99103,0.99086,0.99103,110.99,0.99098,0.99113,0.99096,0.99113,177.28,True
'2018-07-11T15:39:00',0.99103,0.9911,0.99096,0.9911,158.77,0.99112,0.9912,0.99105,0.99119,139.93,True
'2018-07-11T15:40:00',0.9911,0.99118,0.99104,0.99118,129.65,0.99118,0.99128,0.99112,0.99128,164.25,True
'2018-07-11T15:41:00',0.99118,0.99125,0.99114,0.99121,98.26,0.99126,0.99132,0.99121,0.9913,202.81,True
'2018-07-11T15:42:00',0.99121,0.99125,0.99117,0.99123,81.96,0.9913,0.99135,0.99125,0.99132,155.29,True
'2018-07-11T15:43:00',0.99123,0.99144,0.99123,0.99144,74.85,0.99132,0.99154,0.99131,0.99154,125.99,True
'2018-07-11T15:44:00',0.99144,0.9915,0.99135,0.99149,75.35,0.99151,0.99159,0.99144,0.99158,111.05,True
'2018-07-11T15:45:00',0.99148,0.99164,0.99146,0.99164,88.49,0.99156,0.99175,0.99156,0.99175,149.72,False
'2018-07-11T15:46:00',0.99165,0.99166,0.99158,0.99159,156.82,0.99176,0.99177,0.9917,0.99171,167.14,True
'2018-07-11T15:47:00',0.99158,0.99182,0.99158,0.99177,135.43,0.99171,0.99193,0.99171,0.99187,126.51,False
'2018-07-11T15:48:00',0.99178,0.99179,0.99155,0.99162,144.92,0.9919,0.9919,0.99166,0.99173,162.11,True
'2018-07-11T15:49:00',0.99165,0.99182,0.99163,0.99181,96.61,0.99175,0.9919,0.99174,0.99189,176.44,False
'2018-07-11T15:50:00',0.9918,0.99182,0.99161,0.99168,120.61,0.9919,0.99191,0.99172,0.99179,144.31,True
'2018-07-11T15:51:00',0.99159,0.99175,0.99152,0.99174,114.66,0.99169,0.99183,0.99162,0.99183,170.48,False
'2018-07-11T15:52:00',0.99174,0.99184,0.99166,0.99172,101.7,0.99183,0.99192,0.99175,0.99182,216.41,True
'2018-07-11T15:53:00',0.99172,0.99192,0.99171,0.99186,152.77,0.99181,0.99203,0.9918,0.99197,188.34,False
'2018-07-11T15:54:00',0.99186,0.99192,0.99168,0.99168,151.28,0.99195,0.99203,0.99177,0.99178,197.12,True
'2018-07-11T15:55:00',0.99166,0.99186,0.99164,0.99181,74.3,0.99175,0.99196,0.99175,0.99192,134.62,True
'2018-07-11T15:56:00',0.99181,0.99189,0.9918,0.99189,43.25,0.9919,0.99199,0.9919,0.99199,88.26,True
'2018-07-11T15:57:00',0.99188,0.99202,0.99187,0.99201,56.49,0.99199,0.99213,0.99198,0.99212,109.07,True
'2018-07-11T15:58:00',0.99199,0.99203,0.99192,0.99202,99.03,0.99209,0.99213,0.99203,0.99211,162.68,False
'2018-07-11T15:59:00',0.992,0.99207,0.99181,0.99182,124.67,0.99211,0.99216,0.99194,0.99195,122.47,False
'2018-07-11T16:00:00',0.99181,0.99187,0.99144,0.99158,171.67,0.99194,0.99198,0.99154,0.99167,235.26,True
'2018-07-11T16:01:00',0.99156,0.99175,0.99151,0.99172,95.24,0.99165,0.99184,0.9916,0.99181,170.8,False
'2018-07-11T16:02:00',0.99173,0.99174,0.99169,0.9917,82.73,0.99181,0.99182,0.99178,0.99182,111.57,True
'2018-07-11T16:03:00',0.99172,0.99198,0.99172,0.99186,249.04,0.99182,0.99211,0.99182,0.99197,240.66,False
'2018-07-11T16:04:00',0.99187,0.99188,0.99163,0.99165,246.59,0.99199,0.99199,0.99174,0.99178,201.46,True
'2018-07-11T16:05:00',0.99165,0.99173,0.99157,0.99168,153.62,0.99178,0.99182,0.99167,0.99181,178.58,True
'2018-07-11T16:06:00',0.99171,0.99173,0.99162,0.9917,97.39,0.99181,0.99182,0.99172,0.99181,115.08,True
'2018-07-11T16:07:00',0.9917,0.992,0.99169,0.99192,202.83,0.99182,0.9921,0.99181,0.99202,228.0,False
'2018-07-11T16:08:00',0.99192,0.99192,0.99173,0.99177,176.06,0.99203,0.99203,0.99183,0.99188,202.68,True
'2018-07-11T16:09:00',0.99178,0.99183,0.99177,0.99182,54.69,0.99189,0.99193,0.99188,0.99191,94.96,False
'2018-07-11T16:10:00',0.99182,0.99182,0.99151,0.99152,106.97,0.99191,0.99191,0.99162,0.99163,204.03,True
'2018-07-11T16:11:00',0.99151,0.99164,0.99149,0.99157,148.35,0.99161,0.99175,0.9916,0.99168,127.97,True
'2018-07-11T16:12:00',0.99158,0.9916,0.99149,0.99157,109.83,0.99169,0.99172,0.9916,0.99169,113.83,True
'2018-07-11T16:13:00',0.99157,0.99178,0.99155,0.9917,111.54,0.99168,0.99188,0.99165,0.9918,139.47,False
'2018-07-11T16:14:00',0.99172,0.99174,0.99162,0.99163,74.08,0.99182,0.99183,0.9917,0.99171,151.14,True
'2018-07-11T16:15:00',0.99163,0.99181,0.99162,0.9917,117.01,0.99171,0.99189,0.99171,0.9918,200.67,False
'2018-07-11T16:16:00',0.9917,0.9917,0.99158,0.99159,211.74,0.9918,0.99182,0.99168,0.9917,203.06,True
'2018-07-11T16:17:00',0.99157,0.99166,0.99151,0.99159,202.77,0.99169,0.99179,0.99164,0.99171,185.54,True
'2018-07-11T16:18:00',0.99159,0.99174,0.99158,0.99169,152.68,0.99171,0.99186,0.99169,0.99181,144.34,True
'2018-07-11T16:19:00',0.99169,0.9918,0.99168,0.99175,179.73,0.99181,0.99193,0.99179,0.99187,186.43,True
'2018-07-11T16:20:00',0.99175,0.99211,0.99174,0.9921,201.16,0.99187,0.99222,0.99185,0.99221,225.01,True
'2018-07-11T16:21:00',0.9921,0.99226,0.99207,0.99221,144.21,0.99221,0.99236,0.99218,0.99231,137.99,False
'2018-07-11T16:22:00',0.9922,0.9922,0.9919,0.9919,90.71,0.99231,0.99231,0.992,0.99201,118.02,False
'2018-07-11T16:23:00',0.9919,0.99199,0.99187,0.9919,112.27,0.99201,0.99209,0.99199,0.992,127.92,False
'2018-07-11T16:24:00',0.9919,0.9919,0.99169,0.9917,86.22,0.992,0.99201,0.99177,0.99177,83.16,False
'2018-07-11T16:25:00',0.9917,0.9917,0.99162,0.99163,99.78,0.99178,0.99178,0.99171,0.99171,54.72,False
'2018-07-11T16:26:00',0.99163,0.99163,0.9915,0.99159,109.74,0.99172,0.99172,0.99159,0.99167,66.9,False
'2018-07-11T16:27:00',0.99159,0.99159,0.99141,0.99141,104.13,0.99168,0.9917,0.99149,0.99151,108.85,False
'2018-07-11T16:28:00',0.99142,0.99153,0.99137,0.99139,152.19,0.99151,0.99163,0.99146,0.99149,109.53,True
'2018-07-11T16:29:00',0.9914,0.99166,0.9914,0.99158,172.25,0.99149,0.99178,0.99148,0.9917,137.64,True
'2018-07-11T16:30:00',0.99163,0.99179,0.9915,0.99161,194.3,0.99173,0.9919,0.99162,0.99172,201.05,False
'2018-07-11T16:31:00',0.99159,0.99164,0.99151,0.99153,122.15,0.99171,0.99174,0.99162,0.99164,161.45,True
'2018-07-11T16:32:00',0.99154,0.99175,0.99153,0.99172,133.56,0.99165,0.99184,0.99164,0.99182,155.53,False
'2018-07-11T16:33:00',0.99171,0.99173,0.99157,0.99166,130.1,0.99182,0.99183,0.99169,0.99176,162.0,True
'2018-07-11T16:34:00',0.99167,0.99176,0.99167,0.99175,103.66,0.99178,0.99188,0.99178,0.99185,92.89,False
'2018-07-11T16:35:00',0.99175,0.99178,0.99145,0.99147,248.99,0.99184,0.99189,0.99156,0.99157,198.0,True
'2018-07-11T16:36:00',0.99147,0.99152,0.9914,0.99148,121.47,0.99158,0.99163,0.99152,0.99157,141.89,False
'2018-07-11T16:37:00',0.99149,0.99154,0.99138,0.99139,103.13,0.99159,0.99165,0.99149,0.99151,113.19,True
'2018-07-11T16:38:00',0.9914,0.99168,0.99137,0.99168,135.59,0.99151,0.9918,0.99147,0.9918,108.43,False
'2018-07-11T16:39:00',0.99167,0.99169,0.99155,0.99164,159.32,0.99179,0.9918,0.99165,0.99173,170.28,True
'2018-07-11T16:40:00',0.99163,0.9918,0.99162,0.9918,93.33,0.99173,0.99191,0.99172,0.99191,109.77,True
'2018-07-11T16:41:00',0.99181,0.99204,0.9918,0.99198,223.34,0.99192,0.99216,0.99191,0.9921,210.64,True
'2018-07-11T16:42:00',0.99197,0.99227,0.99196,0.99219,235.5,0.99208,0.99237,0.99208,0.9923,173.23,False
'2018-07-11T16:43:00',0.99219,0.99228,0.99216,0.99218,188.29,0.99229,0.99239,0.99227,0.99229,163.27,False
'2018-07-11T16:44:00',0.99218,0.99225,0.99214,0.99216,154.01,0.99229,0.99237,0.99225,0.99226,125.27,True
'2018-07-11T16:45:00',0.99218,0.9923,0.99215,0.99227,148.21,0.99229,0.99239,0.99221,0.99237,153.16,True
'2018-07-11T16:46:00',0.99228,0.99229,0.99218,0.99227,169.02,0.99237,0.99238,0.99227,0.99238,159.43,True
'2018-07-11T16:47:00',0.99227,0.99269,0.99222,0.99268,194.96,0.99236,0.99279,0.99234,0.99278,193.75,True
'2018-07-11T16:48:00',0.99268,0.99276,0.99261,0.99275,217.14,0.99278,0.99287,0.99272,0.99286,234.07,True
'2018-07-11T16:49:00',0.99276,0.99277,0.99245,0.99277,160.56,0.99287,0.99289,0.99256,0.99288,178.73,False
'2018-07-11T16:50:00',0.99276,0.99293,0.99237,0.99251,186.65,0.99289,0.99304,0.99246,0.9926,179.76,False
'2018-07-11T16:51:00',0.99249,0.99251,0.99217,0.99228,108.87,0.99257,0.9926,0.99229,0.9924,127.85,True
'2018-07-11T16:52:00',0.99227,0.99273,0.99223,0.99268,214.12,0.9924,0.99285,0.99234,0.9928,161.42,False
'2018-07-11T16:53:00',0.99267,0.99269,0.99249,0.99262,174.96,0.9928,0.9928,0.99259,0.9927,158.81,True
'2018-07-11T16:54:00',0.9926,0.99277,0.99258,0.99275,179.82,0.9927,0.99287,0.99269,0.99286,172.04,True
'2018-07-11T16:55:00',0.99276,0.99293,0.9926,0.99292,229.82,0.99287,0.99303,0.99272,0.993,240.61,False
'2018-07-11T16:56:00',0.99292,0.99292,0.99277,0.99278,168.23,0.99299,0.99299,0.99285,0.9929,132.33,False
'2018-07-11T16:57:00',0.99279,0.99292,0.99255,0.99257,256.73,0.99289,0.99302,0.99266,0.99269,216.82,True
'2018-07-11T16:58:00',0.99259,0.99281,0.99259,0.99276,148.39,0.9927,0.99291,0.9927,0.99286,129.77,True
'2018-07-11T16:59:00',0.99274,0.99291,0.99266,0.99283,239.21,0.99286,0.993,0.99279,0.99293,199.29,True
'2018-07-11T17:00:00',0.99281,0.99295,0.99271,0.99295,254.21,0.99292,0.99306,0.99281,0.99303,259.92,True
'2018-07-11T17:01:00',0.99293,0.99315,0.99293,0.99315,292.79,0.99305,0.99325,0.99304,0.99325,275.75,True
'2018-07-11T17:02:00',0.99316,0.99318,0.99303,0.99315,226.09,0.99327,0.99329,0.99313,0.99326,263.5,False
'2018-07-11T17:03:00',0.99313,0.99313,0.99289,0.99299,187.44,0.99324,0.99324,0.993,0.9931,204.03,False
'2018-07-11T17:04:00',0.99301,0.99309,0.99275,0.99275,143.64,0.99311,0.9932,0.99285,0.99285,224.22,True
'2018-07-11T17:05:00',0.99275,0.99277,0.99268,0.99276,187.3,0.99287,0.99287,0.99278,0.99285,133.7,False
'2018-07-11T17:06:00',0.99276,0.99278,0.99266,0.99269,158.02,0.99285,0.99288,0.99277,0.9928,166.98,False
'2018-07-11T17:07:00',0.99268,0.99278,0.99266,0.99267,176.72,0.99279,0.99287,0.99277,0.99278,185.5,True
'2018-07-11T17:08:00',0.99266,0.99295,0.99266,0.99286,220.66,0.99278,0.99302,0.99277,0.99298,219.26,True
'2018-07-11T17:09:00',0.99286,0.99294,0.99279,0.99291,174.38,0.99296,0.99301,0.99291,0.99298,166.11,True
'2018-07-11T17:10:00',0.99288,0.99299,0.99286,0.99298,282.35,0.99297,0.99309,0.99295,0.99308,200.88,False
'2018-07-11T17:11:00',0.99299,0.99306,0.99284,0.99288,165.56,0.99309,0.99317,0.99295,0.99297,187.41,True
'2018-07-11T17:12:00',0.99287,0.99302,0.99285,0.99301,137.41,0.99297,0.99311,0.99296,0.99311,188.48,True
'2018-07-11T17:13:00',0.99299,0.99321,0.99299,0.99318,165.36,0.99311,0.9933,0.9931,0.99326,229.32,True
'2018-07-11T17:14:00',0.99318,0.9933,0.9931,0.99325,136.33,0.99326,0.9934,0.99319,0.99335,196.7,False
'2018-07-11T17:15:00',0.99322,0.9933,0.99315,0.9932,148.89,0.99332,0.9934,0.99324,0.99328,271.24,True
'2018-07-11T17:16:00',0.99319,0.99339,0.99318,0.99336,133.72,0.99328,0.9935,0.99328,0.99345,207.83,True
'2018-07-11T17:17:00',0.99336,0.99353,0.99329,0.99351,180.71,0.99342,0.99362,0.99339,0.99355,135.74,True
'2018-07-11T17:18:00',0.99349,0.9937,0.99345,0.99367,189.8,0.99354,0.99377,0.99351,0.99376,144.43,False
'2018-07-11T17:19:00',0.9937,0.99372,0.99326,0.99335,213.49,0.99379,0.99382,0.99335,0.99345,170.06,True
'2018-07-11T17:20:00',0.99335,0.99372,0.99335,0.99358,231.69,0.99345,0.99381,0.99344,0.99368,191.39,True
'2018-07-11T17:21:00',0.99358,0.99405,0.99354,0.994,261.78,0.99367,0.99415,0.99365,0.99409,196.03,False
'2018-07-11T17:22:00',0.994,0.99406,0.99372,0.99384,206.06,0.9941,0.99415,0.99384,0.99394,192.99,True
'2018-07-11T17:23:00',0.99385,0.99395,0.99379,0.99394,142.84,0.99395,0.99407,0.9939,0.99405,113.4,True
'2018-07-11T17:24:00',0.99395,0.99412,0.99392,0.99398,140.34,0.99405,0.99423,0.99404,0.99408,165.44,True
'2018-07-11T17:25:00',0.99396,0.99405,0.99393,0.99404,148.74,0.99405,0.99416,0.99402,0.99415,171.5,False
'2018-07-11T17:26:00',0.99404,0.99404,0.99383,0.99384,109.74,0.99414,0.99414,0.99393,0.99395,91.53,True
'2018-07-11T17:27:00',0.99385,0.99394,0.99383,0.99392,91.26,0.99395,0.99405,0.99393,0.99401,93.95,False
'2018-07-11T17:28:00',0.99392,0.99392,0.99374,0.99377,60.16,0.99399,0.99399,0.99383,0.99385,51.79,False
'2018-07-11T17:29:00',0.99376,0.99383,0.99371,0.99372,88.58,0.99386,0.99393,0.99382,0.99382,73.23,False
'2018-07-11T17:30:00',0.99372,0.99372,0.99354,0.99358,118.39,0.99382,0.99382,0.99364,0.99367,103.93,True
'2018-07-11T17:31:00',0.99359,0.99364,0.99355,0.99364,81.47,0.99368,0.99375,0.99363,0.99375,98.14,False
'2018-07-11T17:32:00',0.99363,0.99364,0.99344,0.99344,131.17,0.99375,0.99375,0.99356,0.99356,118.5,False
'2018-07-11T17:33:00',0.99344,0.99355,0.99334,0.99344,170.46,0.99357,0.99364,0.99345,0.99353,120.7,False
'2018-07-11T17:34:00',0.99344,0.99355,0.99342,0.99343,155.81,0.99354,0.99363,0.99352,0.99352,122.57,True
'2018-07-11T17:35:00',0.99342,0.99354,0.99341,0.99354,127.3,0.99352,0.99363,0.99352,0.99363,99.29,True
'2018-07-11T17:36:00',0.99353,0.99364,0.99346,0.99364,131.37,0.99363,0.99375,0.99356,0.99375,106.81,False
'2018-07-11T17:37:00',0.99361,0.99363,0.99344,0.99345,117.34,0.99371,0.99373,0.99356,0.99356,101.68,True
'2018-07-11T17:38:00',0.99346,0.99353,0.99344,0.99346,143.29,0.99356,0.99362,0.99353,0.99356,94.82,True
'2018-07-11T17:39:00',0.99346,0.99353,0.99344,0.99353,102.39,0.99356,0.99363,0.99354,0.99361,85.77,True
'2018-07-11T17:40:00',0.99353,0.99364,0.99353,0.99363,71.32,0.99361,0.99373,0.99361,0.99372,66.09,False
'2018-07-11T17:41:00',0.99361,0.99361,0.99335,0.99339,89.85,0.99371,0.99371,0.99345,0.99347,90.85,False
'2018-07-11T17:42:00',0.99339,0.99339,0.99325,0.99328,109.83,0.99348,0.99348,0.99336,0.99337,102.45,True
'2018-07-11T17:43:00',0.99327,0.99335,0.99326,0.99328,123.27,0.99338,0.99347,0.99337,0.99339,119.55,True
'2018-07-11T17:44:00',0.99326,0.99333,0.99325,0.99333,126.02,0.99336,0.99344,0.99336,0.99343,95.13,False
'2018-07-11T17:45:00',0.99333,0.99334,0.99326,0.99328,97.1,0.99343,0.99345,0.99338,0.99338,98.19,True
'2018-07-11T17:46:00',0.99328,0.99335,0.99328,0.99328,104.4,0.9934,0.99347,0.99338,0.99339,117.12,False
'2018-07-11T17:47:00',0.99328,0.99335,0.99326,0.99327,84.85,0.99338,0.99343,0.99336,0.99336,77.88,False
'2018-07-11T17:48:00',0.99327,0.99332,0.99323,0.99324,113.19,0.99336,0.99342,0.99333,0.99336,92.11,True
'2018-07-11T17:49:00',0.99324,0.99347,0.99323,0.99343,152.66,0.99335,0.99356,0.99335,0.99354,174.91,False
'2018-07-11T17:50:00',0.99343,0.99343,0.99333,0.99335,157.3,0.99355,0.99355,0.99343,0.99345,143.52,False
'2018-07-11T17:51:00',0.99334,0.99334,0.99324,0.99324,73.0,0.99346,0.99346,0.99334,0.99334,62.69,True
'2018-07-11T17:52:00',0.99324,0.99332,0.99323,0.99332,36.75,0.99335,0.99342,0.99333,0.99342,24.2,True
'2018-07-11T17:53:00',0.99331,0.99335,0.9933,0.99333,84.85,0.99342,0.99346,0.99341,0.99343,98.33,True
'2018-07-11T17:54:00',0.99333,0.99356,0.99329,0.99345,122.64,0.99343,0.99361,0.9934,0.99355,102.34,True
'2018-07-11T17:55:00',0.99344,0.99357,0.99343,0.99353,113.29,0.99353,0.99365,0.99353,0.99363,58.18,False
'2018-07-11T17:56:00',0.99353,0.99354,0.99344,0.99348,104.65,0.99363,0.99365,0.99354,0.99358,80.41,False
'2018-07-11T17:57:00',0.99348,0.99353,0.99342,0.99344,83.17,0.99358,0.99362,0.99352,0.99352,64.5,False
'2018-07-11T17:58:00',0.99343,0.99344,0.99324,0.99325,122.9,0.99353,0.99353,0.99335,0.99335,78.02,False
'2018-07-11T17:59:00',0.99326,0.99334,0.99322,0.99324,98.02,0.99336,0.99344,0.99333,0.99334,83.71,True
'2018-07-11T18:00:00',0.99324,0.99334,0.99323,0.99334,85.91,0.99334,0.99345,0.99334,0.99345,81.08,False
'2018-07-11T18:01:00',0.99334,0.99334,0.99323,0.99329,93.67,0.99345,0.99345,0.99334,0.99338,101.33,True
'2018-07-11T18:02:00',0.99332,0.99338,0.99332,0.99334,67.19,0.99341,0.99349,0.99341,0.99345,65.14,False
'2018-07-11T18:03:00',0.99335,0.99338,0.99324,0.99324,127.33,0.99346,0.99349,0.99335,0.99336,91.91,False
'2018-07-11T18:04:00',0.99324,0.99334,0.99322,0.99323,156.42,0.99336,0.99344,0.99332,0.99335,129.67,True
'2018-07-11T18:05:00',0.99323,0.99332,0.99323,0.99328,97.51,0.99334,0.99342,0.99334,0.99339,81.65,False
'2018-07-11T18:06:00',0.99328,0.9933,0.99322,0.99323,57.49,0.99339,0.9934,0.99332,0.99332,47.42,False
'2018-07-11T18:07:00',0.99323,0.99323,0.99304,0.99304,68.38,0.99332,0.99333,0.99312,0.99313,51.75,True
'2018-07-11T18:08:00',0.99303,0.99313,0.99294,0.99312,89.02,0.99312,0.99323,0.99304,0.99322,104.58,True
'2018-07-11T18:09:00',0.99313,0.99314,0.99308,0.99312,65.41,0.99323,0.99325,0.99319,0.99323,78.07,True
'2018-07-11T18:10:00',0.99312,0.99331,0.99312,0.99331,77.73,0.99323,0.99342,0.99323,0.99342,66.74,True
'2018-07-11T18:11:00',0.99331,0.99342,0.99327,0.99337,119.71,0.99342,0.99353,0.99337,0.99349,127.31,True
'2018-07-11T18:12:00',0.99337,0.99344,0.99337,0.99342,103.68,0.99348,0.99355,0.99347,0.99353,82.67,False
'2018-07-11T18:13:00',0.99342,0.99342,0.99333,0.99342,94.6,0.99353,0.99353,0.99345,0.99352,84.65,True
'2018-07-11T18:14:00',0.99342,0.99349,0.99341,0.99342,85.94,0.99353,0.9936,0.99352,0.99354,90.23,True
'2018-07-11T18:15:00',0.99344,0.99345,0.99342,0.99343,61.83,0.99355,0.99355,0.99352,0.99354,56.3,False
'2018-07-11T18:16:00',0.99342,0.99348,0.99341,0.99342,62.73,0.99353,0.99358,0.99353,0.99353,67.45,True
'2018-07-11T18:17:00',0.99342,0.99362,0.99342,0.99361,76.15,0.99353,0.99374,0.99353,0.99372,73.54,False
'2018-07-11T18:18:00',0.99359,0.99362,0.99353,0.99353,91.23,0.9937,0.99373,0.99364,0.99364,108.49,False
'2018-07-11T18:19:00',0.99353,0.99354,0.99351,0.99352,75.31,0.99364,0.99365,0.99362,0.99362,56.57,False
'2018-07-11T18:20:00',0.99351,0.99352,0.99351,0.99351,35.91,0.99362,0.99363,0.99362,0.99362,47.44,True
'2018-07-11T18:21:00',0.99351,0.99362,0.99351,0.99353,70.63,0.99362,0.99373,0.99362,0.99364,73.19,True
'2018-07-11T18:22:00',0.99353,0.99374,0.99352,0.99372,69.2,0.99364,0.99385,0.99363,0.99384,80.76,True
'2018-07-11T18:23:00',0.99373,0.99374,0.99371,0.99374,78.43,0.99385,0.99386,0.99382,0.99384,88.91,False
'2018-07-11T18:24:00',0.99372,0.99372,0.99362,0.99362,65.41,0.99384,0.99384,0.99373,0.99373,37.5,True
'2018-07-11T18:25:00',0.99363,0.99373,0.99361,0.99371,71.6,0.99373,0.99384,0.99371,0.99383,69.82,True
'2018-07-11T18:26:00',0.99371,0.99373,0.9937,0.99372,40.47,0.99382,0.99383,0.99381,0.99382,32.65,False
'2018-07-11T18:27:00',0.99372,0.99375,0.99368,0.99372,63.47,0.99382,0.99385,0.9938,0.99382,43.26,True
'2018-07-11T18:28:00',0.99372,0.99388,0.99372,0.99384,67.81,0.99383,0.99397,0.99382,0.99395,57.72,True
'2018-07-11T18:29:00',0.99384,0.99423,0.99384,0.99422,133.74,0.99395,0.99435,0.99395,0.99435,161.81,False
'2018-07-11T18:30:00',0.99422,0.99441,0.99417,0.9942,178.08,0.99434,0.99453,0.99429,0.9943,205.09,False
'2018-07-11T18:31:00',0.99421,0.99421,0.99414,0.99414,134.64,0.99431,0.99432,0.99425,0.99426,135.26,True
'2018-07-11T18:32:00',0.99414,0.99422,0.99411,0.99416,177.5,0.99424,0.99433,0.9942,0.99426,157.76,True
'2018-07-11T18:33:00',0.99416,0.9944,0.99414,0.99433,122.66,0.99426,0.99451,0.99425,0.99445,110.65,True
'2018-07-11T18:34:00',0.99435,0.99444,0.99431,0.9944,126.78,0.99446,0.99455,0.99442,0.99453,143.65,False
'2018-07-11T18:35:00',0.99441,0.99441,0.99425,0.99431,120.18,0.99453,0.99453,0.99436,0.99442,124.74,False
'2018-07-11T18:36:00',0.9943,0.9943,0.99408,0.99412,94.79,0.99441,0.99441,0.99419,0.99423,99.96,True
'2018-07-11T18:37:00',0.99411,0.99415,0.99402,0.99413,110.86,0.99422,0.99425,0.99413,0.99424,112.04,True
'2018-07-11T18:38:00',0.99413,0.99421,0.99409,0.9942,107.54,0.99424,0.99432,0.9942,0.9943,115.3,False
'2018-07-11T18:39:00',0.9942,0.99422,0.99411,0.99415,103.38,0.99432,0.99434,0.99423,0.99427,81.0,True
'2018-07-11T18:40:00',0.99415,0.99422,0.99415,0.99421,98.22,0.99427,0.99433,0.99426,0.99432,75.81,True
'2018-07-11T18:41:00',0.9942,0.9943,0.99412,0.99422,88.95,0.99431,0.99441,0.99422,0.99433,73.35,True
'2018-07-11T18:42:00',0.99422,0.99434,0.99415,0.99431,133.0,0.99433,0.99446,0.99426,0.99444,115.42,False
'2018-07-11T18:43:00',0.99432,0.99435,0.9941,0.99411,143.6,0.99444,0.99447,0.99421,0.99422,112.54,True
'2018-07-11T18:44:00',0.99412,0.99424,0.99412,0.99415,112.82,0.99422,0.99435,0.99422,0.99426,80.41,False
'2018-07-11T18:45:00',0.99415,0.99419,0.99411,0.99414,90.13,0.99426,0.9943,0.99422,0.99425,75.45,False
'2018-07-11T18:46:00',0.99414,0.99414,0.99407,0.9941,93.74,0.99425,0.99425,0.99417,0.99421,91.57,True
'2018-07-11T18:47:00',0.99412,0.99432,0.99409,0.99426,100.37,0.9942,0.99445,0.99418,0.99439,97.13,True
'2018-07-11T18:48:00',0.99424,0.99452,0.99423,0.9945,131.65,0.99437,0.99462,0.99434,0.99461,113.03,False
'2018-07-11T18:49:00',0.9945,0.99462,0.99441,0.99445,147.47,0.99461,0.99473,0.99452,0.99457,142.66,True
'2018-07-11T18:50:00',0.99446,0.99475,0.99443,0.99469,171.3,0.99457,0.99487,0.99454,0.99481,172.5,True
'2018-07-11T18:51:00',0.99469,0.99485,0.99468,0.99479,163.1,0.99481,0.99496,0.99478,0.99492,151.87,False
'2018-07-11T18:52:00',0.99481,0.99481,0.99463,0.9947,136.24,0.99492,0.99493,0.99474,0.99482,102.11,True
'2018-07-11T18:53:00',0.9947,0.99484,0.9947,0.99478,173.64,0.99483,0.99497,0.99482,0.99489,131.93,True
'2018-07-11T18:54:00',0.99479,0.99482,0.9947,0.99482,127.87,0.99489,0.99493,0.9948,0.99491,90.79,False
'2018-07-11T18:55:00',0.99481,0.99483,0.99474,0.99481,88.22,0.99491,0.99494,0.99485,0.99492,74.48,False
'2018-07-11T18:56:00',0.99481,0.99481,0.99451,0.99451,73.98,0.99491,0.99491,0.9946,0.9946,67.81,True
'2018-07-11T18:57:00',0.9945,0.9946,0.99443,0.9946,110.4,0.9946,0.99471,0.99453,0.99471,82.52,False
'2018-07-11T18:58:00',0.9946,0.9946,0.99445,0.99457,87.23,0.99471,0.99471,0.99454,0.99467,67.97,False
'2018-07-11T18:59:00',0.99458,0.99461,0.9945,0.9945,103.04,0.99467,0.9947,0.9946,0.99461,67.09,False
'2018-07-11T19:00:00',0.9945,0.99456,0.99449,0.9945,71.78,0.99461,0.99466,0.9946,0.9946,43.86,True
'2018-07-11T19:01:00',0.9945,0.99467,0.9945,0.9946,129.43,0.99461,0.99471,0.99461,0.99471,118.21,True
'2018-07-11T19:02:00',0.99452,0.99511,0.9945,0.99494,164.75,0.99464,0.99523,0.99459,0.99506,182.58,True
'2018-07-11T19:03:00',0.99493,0.99511,0.99491,0.99502,218.05,0.99505,0.99523,0.99503,0.99513,240.59,False
'2018-07-11T19:04:00',0.99501,0.99501,0.99481,0.99497,104.07,0.99513,0.99513,0.99494,0.99506,154.94,True
'2018-07-11T19:05:00',0.99496,0.99508,0.9949,0.99502,141.78,0.99506,0.99517,0.99499,0.9951,174.31,True
'2018-07-11T19:06:00',0.99502,0.99519,0.99493,0.99518,133.51,0.99513,0.99532,0.99503,0.99529,193.45,False
'2018-07-11T19:07:00',0.99518,0.9952,0.99506,0.99512,110.87,0.99527,0.99531,0.99517,0.99522,182.46,True
'2018-07-11T19:08:00',0.99512,0.99564,0.99496,0.99538,210.64,0.99523,0.99575,0.99506,0.99548,298.24,True
'2018-07-11T19:09:00',0.99537,0.9954,0.99526,0.99538,145.85,0.99549,0.99553,0.99535,0.99551,141.84,False
'2018-07-11T19:10:00',0.99538,0.99539,0.99521,0.99521,133.12,0.99551,0.99551,0.99531,0.99531,120.61,False
'2018-07-11T19:11:00',0.9952,0.9952,0.99511,0.99519,178.74,0.99532,0.99532,0.99522,0.99531,135.81,False
'2018-07-11T19:12:00',0.99519,0.99529,0.99498,0.99498,165.17,0.99531,0.99542,0.99509,0.9951,121.82,True
'2018-07-11T19:13:00',0.99498,0.99538,0.99498,0.99538,118.54,0.9951,0.99551,0.99509,0.99551,83.98,True
'2018-07-11T19:14:00',0.99538,0.99558,0.99538,0.99549,157.6,0.99552,0.99572,0.99552,0.99564,194.86,True
'2018-07-11T19:15:00',0.99549,0.99612,0.99548,0.99596,280.81,0.99563,0.99624,0.99561,0.99608,285.55,False
'2018-07-11T19:16:00',0.99597,0.99597,0.9956,0.99581,223.45,0.9961,0.9961,0.99573,0.99591,249.12,True
'2018-07-11T19:17:00',0.99579,0.99592,0.99579,0.99583,112.38,0.99591,0.99603,0.99589,0.99594,214.51,False
'2018-07-11T19:18:00',0.99583,0.99588,0.99569,0.99569,92.86,0.99593,0.99599,0.9958,0.99582,131.47,False
'2018-07-11T19:19:00',0.99568,0.9957,0.99552,0.99564,217.6,0.99581,0.99583,0.99565,0.99576,245.24,False
'2018-07-11T19:20:00',0.99562,0.99569,0.99551,0.99558,155.84,0.99576,0.99581,0.99564,0.99572,170.33,True
'2018-07-11T19:21:00',0.99559,0.99561,0.99553,0.99559,145.1,0.99572,0.99573,0.99564,0.99572,152.16,False
'2018-07-11T19:22:00',0.9956,0.9957,0.99558,0.99559,124.44,0.99573,0.99582,0.99569,0.99571,136.4,True
'2018-07-11T19:23:00',0.99559,0.99572,0.99559,0.99567,64.05,0.99571,0.99583,0.99571,0.9958,81.78,True
'2018-07-11T19:24:00',0.99567,0.9958,0.99567,0.99568,99.04,0.99579,0.99591,0.99579,0.99581,105.69,False
'2018-07-11T19:25:00',0.99568,0.9957,0.99558,0.99558,94.71,0.99581,0.99582,0.9957,0.9957,125.81,False
'2018-07-11T19:26:00',0.99558,0.99559,0.99549,0.99555,124.87,0.99568,0.9957,0.9956,0.99567,185.79,True
'2018-07-11T19:27:00',0.99555,0.99569,0.99555,0.99567,171.52,0.99567,0.99581,0.99567,0.99578,154.91,False
'2018-07-11T19:28:00',0.99567,0.99567,0.99557,0.99557,114.45,0.99578,0.99579,0.99568,0.99568,48.49,False
'2018-07-11T19:29:00',0.99557,0.99558,0.99547,0.99557,94.22,0.99568,0.99568,0.99557,0.99568,123.82,False
'2018-07-11T19:30:00',0.99557,0.99562,0.99555,0.99556,90.19,0.99568,0.99568,0.99566,0.99567,55.76,True
'2018-07-11T19:31:00',0.99556,0.99609,0.99556,0.99609,216.3,0.99568,0.99621,0.99568,0.99621,181.7,False
'2018-07-11T19:32:00',0.99607,0.9963,0.99596,0.99608,259.27,0.9962,0.99641,0.99609,0.99622,276.65,True
'2018-07-11T19:33:00',0.9961,0.99627,0.99608,0.99612,229.46,0.99623,0.9964,0.99621,0.99626,233.47,False
'2018-07-11T19:34:00',0.99612,0.99628,0.996,0.996,198.77,0.99626,0.99642,0.99613,0.99613,169.19,False
'2018-07-11T19:35:00',0.996,0.99601,0.99559,0.99562,268.85,0.99613,0.99614,0.99573,0.99574,250.93,False
'2018-07-11T19:36:00',0.9956,0.99567,0.9955,0.9955,196.25,0.99574,0.9958,0.99563,0.99564,237.02,False
'2018-07-11T19:37:00',0.99549,0.99553,0.9953,0.99549,199.55,0.99563,0.99566,0.99542,0.99562,184.92,False
'2018-07-11T19:38:00',0.99548,0.99549,0.99548,0.99548,100.52,0.99562,0.99563,0.99559,0.99561,60.23,True
'2018-07-11T19:39:00',0.99548,0.99557,0.99548,0.99557,62.23,0.99561,0.99568,0.99559,0.99568,55.74,False
'2018-07-11T19:40:00',0.99557,0.99558,0.99549,0.99549,127.94,0.99569,0.9957,0.99562,0.99563,107.92,True
'2018-07-11T19:41:00',0.99549,0.99564,0.99549,0.99559,81.81,0.99563,0.99573,0.99562,0.9957,71.05,False
'2018-07-11T19:42:00',0.99559,0.99568,0.9955,0.9955,93.53,0.9957,0.9958,0.99561,0.99561,93.28,False
'2018-07-11T19:43:00',0.9955,0.99555,0.99539,0.99547,116.75,0.99562,0.99568,0.99552,0.9956,113.62,True
'2018-07-11T19:44:00',0.99548,0.99554,0.99548,0.9955,89.33,0.99559,0.99564,0.99559,0.99563,101.7,True
'2018-07-11T19:45:00',0.99552,0.99569,0.99552,0.99567,59.46,0.99564,0.9958,0.99564,0.99578,118.04,False
'2018-07-11T19:46:00',0.99567,0.99578,0.99558,0.99558,62.83,0.99578,0.9959,0.99568,0.99568,81.47,False
'2018-07-11T19:47:00',0.99557,0.99566,0.99556,0.99558,95.21,0.99566,0.99576,0.99566,0.99568,64.05,False
'2018-07-11T19:48:00',0.99558,0.99565,0.9954,0.99555,152.24,0.99569,0.99576,0.99551,0.99567,122.72,True
'2018-07-11T19:49:00',0.99555,0.99579,0.99551,0.99577,66.43,0.99565,0.99591,0.99565,0.99591,70.71,True
'2018-07-11T19:50:00',0.99579,0.99606,0.99579,0.99598,133.14,0.99592,0.9962,0.99592,0.9961,140.61,True
'2018-07-11T19:51:00',0.99597,0.99631,0.9959,0.99629,158.98,0.9961,0.99643,0.99602,0.99642,178.18,True
'2018-07-11T19:52:00',0.99626,0.99653,0.99626,0.99638,219.6,0.99641,0.99664,0.9964,0.99651,230.07,False
'2018-07-11T19:53:00',0.99638,0.99644,0.9963,0.99637,182.2,0.99652,0.99657,0.99642,0.99651,169.38,False
'2018-07-11T19:54:00',0.99636,0.9964,0.99622,0.99622,206.02,0.99649,0.99654,0.99634,0.99634,155.53,True
'2018-07-11T19:55:00',0.99625,0.99648,0.99625,0.99644,151.24,0.99635,0.9966,0.99635,0.99656,131.18,True
'2018-07-11T19:56:00',0.99644,0.99649,0.99641,0.99645,112.35,0.99657,0.99662,0.99654,0.99657,78.8,False
'2018-07-11T19:57:00',0.99644,0.99644,0.99628,0.99628,120.4,0.99655,0.99657,0.99639,0.99641,117.32,False
'2018-07-11T19:58:00',0.99628,0.99629,0.99616,0.99616,96.64,0.99641,0.99642,0.99629,0.99629,103.73,True
'2018-07-11T19:59:00',0.99615,0.99622,0.99608,0.99618,108.29,0.99627,0.99631,0.9962,0.99631,79.66,False
'2018-07-11T20:00:00',0.99619,0.99625,0.99616,0.99616,80.7,0.99632,0.99637,0.99627,0.99627,54.95,True
'2018-07-11T20:01:00',0.99616,0.99634,0.99615,0.9963,62.61,0.99627,0.99645,0.99627,0.99641,65.96,True
'2018-07-11T20:02:00',0.9963,0.99635,0.99629,0.9963,66.23,0.99642,0.99645,0.99641,0.99643,86.86,False
'2018-07-11T20:03:00',0.99627,0.9963,0.99619,0.99625,100.84,0.99639,0.99641,0.99631,0.99635,74.64,True
'2018-07-11T20:04:00',0.99622,0.99654,0.99622,0.99646,104.18,0.99632,0.99664,0.99632,0.99658,104.21,False
'2018-07-11T20:05:00',0.99644,0.99646,0.99637,0.99645,51.61,0.99656,0.99657,0.99648,0.99657,82.99,False
'2018-07-11T20:06:00',0.99645,0.99646,0.99636,0.99637,69.14,0.99656,0.99656,0.99648,0.99649,56.51,True
'2018-07-11T20:07:00',0.99637,0.99648,0.99634,0.99645,103.18,0.99647,0.99661,0.99646,0.99659,83.15,False
'2018-07-11T20:08:00',0.99645,0.99646,0.99636,0.99644,179.67,0.99659,0.99659,0.99649,0.99656,166.19,False
'2018-07-11T20:09:00',0.99644,0.99644,0.99637,0.99639,104.43,0.99657,0.99658,0.99649,0.99651,56.49,False
'2018-07-11T20:10:00',0.99639,0.99648,0.99631,0.99634,207.64,0.9965,0.99658,0.99643,0.99648,146.49,False
'2018-07-11T20:11:00',0.99636,0.99647,0.99625,0.99628,164.77,0.99648,0.99657,0.99638,0.99642,149.77,False
'2018-07-11T20:12:00',0.99631,0.99633,0.99615,0.99616,138.73,0.99643,0.99645,0.99629,0.9963,166.95,True
'2018-07-11T20:13:00',0.99616,0.99626,0.99613,0.99624,133.73,0.99629,0.99638,0.99626,0.99637,110.33,False
'2018-07-11T20:14:00',0.99625,0.99635,0.99607,0.99615,164.93,0.99638,0.99648,0.9962,0.99627,157.62,False
'2018-07-11T20:15:00',0.99615,0.99626,0.99606,0.99606,101.47,0.99628,0.99637,0.9962,0.9962,94.19,False
'2018-07-11T20:16:00',0.99606,0.99614,0.99605,0.99606,78.42,0.9962,0.99626,0.99617,0.9962,91.58,True
'2018-07-11T20:17:00',0.99606,0.99616,0.99606,0.99607,82.57,0.9962,0.99629,0.9962,0.9962,86.67,False
'2018-07-11T20:18:00',0.99607,0.99609,0.99599,0.99606,78.31,0.99619,0.9962,0.99611,0.99619,97.19,False
'2018-07-11T20:19:00',0.99606,0.99614,0.99596,0.99596,113.43,0.99619,0.99625,0.99608,0.99608,80.52,True
'2018-07-11T20:20:00',0.99595,0.99599,0.99588,0.99598,72.33,0.99608,0.9961,0.996,0.99609,73.58,False
'2018-07-11T20:21:00',0.99597,0.99603,0.99595,0.99596,69.24,0.99609,0.99615,0.99608,0.99609,59.96,False
'2018-07-11T20:22:00',0.99596,0.99598,0.99591,0.99594,121.75,0.99609,0.9961,0.99601,0.99606,96.82,True
'2018-07-11T20:23:00',0.99593,0.99601,0.99593,0.99599,159.72,0.99604,0.99613,0.99602,0.99611,176.97,False
'2018-07-11T20:24:00',0.99601,0.99601,0.99593,0.99593,140.23,0.99612,0.99613,0.99605,0.99607,154.77,True
'2018-07-11T20:25:00',0.99593,0.99605,0.99593,0.996,150.62,0.99607,0.99615,0.99606,0.99614,148.47,True
'2018-07-11T20:26:00',0.996,0.99611,0.9959,0.99611,122.04,0.99614,0.99621,0.99601,0.99621,138.08,True
'2018-07-11T20:27:00',0.99611,0.99614,0.99607,0.99613,89.08,0.99622,0.99624,0.99619,0.99624,64.33,False
'2018-07-11T20:28:00',0.99613,0.99621,0.99607,0.99607,165.27,0.99622,0.99633,0.9962,0.9962,101.39,True
'2018-07-11T20:29:00',0.99609,0.99626,0.99608,0.99609,101.11,0.99621,0.99635,0.9962,0.99621,93.67,False
'2018-07-11T20:30:00',0.99609,0.9961,0.99591,0.99596,203.62,0.99622,0.99624,0.99603,0.99608,142.51,False
'2018-07-11T20:31:00',0.99595,0.99599,0.99557,0.99581,228.24,0.99607,0.99612,0.99567,0.99591,223.06,True
'2018-07-11T20:32:00',0.9958,0.99586,0.99572,0.99584,130.83,0.9959,0.99598,0.99585,0.99596,147.28,False
'2018-07-11T20:33:00',0.99583,0.99587,0.99562,0.99568,148.94,0.99597,0.996,0.99573,0.99581,122.54,False
'2018-07-11T20:34:00',0.99568,0.99572,0.99555,0.99564,136.96,0.9958,0.99584,0.99566,0.99577,125.87,True
'2018-07-11T20:35:00',0.99564,0.99568,0.99558,0.99568,82.86,0.99577,0.9958,0.99569,0.9958,66.55,True
'2018-07-11T20:36:00',0.99569,0.99578,0.99569,0.99574,147.02,0.99582,0.99591,0.99581,0.99586,136.25,False
'2018-07-11T20:37:00',0.99573,0.99577,0.99562,0.99564,92.06,0.99585,0.99589,0.99575,0.99577,94.35,False
'2018-07-11T20:38:00',0.99565,0.99568,0.9956,0.99562,67.53,0.99578,0.99579,0.99571,0.99572,45.11,False
'2018-07-11T20:39:00',0.99563,0.99563,0.99554,0.99557,42.9,0.99572,0.99573,0.99567,0.9957,42.88,False
'2018-07-11T20:40:00',0.99557,0.99562,0.99554,0.99555,132.59,0.9957,0.99575,0.99566,0.99569,135.73,True
'2018-07-11T20:41:00',0.99556,0.99562,0.99554,0.9956,57.19,0.99569,0.99574,0.99566,0.99573,54.12,False
'2018-07-11T20:42:00',0.9956,0.9956,0.99536,0.99541,141.51,0.99572,0.99572,0.99547,0.99553,119.26,True
'2018-07-11T20:43:00',0.99541,0.99567,0.99531,0.99562,106.47,0.99552,0.99576,0.99543,0.99574,84.7,False
'2018-07-11T20:44:00',0.9956,0.9956,0.99494,0.99515,220.33,0.99571,0.99571,0.99504,0.99527,195.6,True
'2018-07-11T20:45:00',0.99515,0.9954,0.99515,0.9953,99.25,0.99528,0.9955,0.99528,0.99539,101.36,False
'2018-07-11T20:46:00',0.9953,0.99536,0.9952,0.99521,129.04,0.9954,0.99546,0.99535,0.99535,140.21,True
'2018-07-11T20:47:00',0.9952,0.99546,0.9952,0.99535,130.96,0.99534,0.99559,0.99534,0.99548,163.2,True
'2018-07-11T20:48:00',0.99532,0.99589,0.99532,0.99587,144.1,0.99545,0.996,0.99544,0.99599,180.23,False
'2018-07-11T20:49:00',0.99592,0.99625,0.99564,0.99566,208.05,0.99599,0.99636,0.99576,0.99579,212.29,True
'2018-07-11T20:50:00',0.99566,0.9958,0.99565,0.99574,95.77,0.99579,0.99592,0.99577,0.99585,109.01,False
'2018-07-11T20:51:00',0.99574,0.99576,0.99561,0.99565,99.05,0.99585,0.99589,0.99574,0.99577,122.13,False
'2018-07-11T20:52:00',0.99564,0.99575,0.99564,0.99565,116.66,0.99576,0.99588,0.99576,0.99577,144.98,False
'2018-07-11T20:53:00',0.99565,0.99566,0.99562,0.99562,58.42,0.99577,0.99578,0.99574,0.99574,79.93,True
'2018-07-11T20:54:00',0.9956,0.99572,0.9956,0.99565,139.39,0.99573,0.99585,0.99573,0.99578,147.1,True
'2018-07-11T20:55:00',0.99565,0.99586,0.99564,0.99584,150.47,0.99579,0.99599,0.99576,0.99597,159.94,False
'2018-07-11T20:56:00',0.99584,0.99587,0.99578,0.99582,100.38,0.99597,0.99598,0.9959,0.99594,121.65,False
'2018-07-11T20:57:00',0.99581,0.99593,0.9957,0.99574,162.87,0.99594,0.99602,0.99582,0.99586,168.23,False
'2018-07-11T20:58:00',0.99573,0.99579,0.99569,0.99571,131.5,0.99585,0.9959,0.99582,0.99584,159.82,True
'2018-07-11T20:59:00',0.99573,0.99606,0.99573,0.99602,242.91,0.99586,0.99617,0.99586,0.99614,254.9,True
'2018-07-11T21:00:00',0.99604,0.99611,0.99598,0.99604,88.67,0.99612,0.99621,0.9961,0.99613,147.26,False
'2018-07-11T21:01:00',0.99603,0.99604,0.99595,0.99603,46.12,0.99613,0.99613,0.99605,0.99612,107.9,True
'2018-07-11T21:02:00',0.99606,0.99615,0.99606,0.9961,46.0,0.99617,0.99623,0.99616,0.99617,87.39,True
'2018-07-11T21:03:00',0.99609,0.99616,0.99608,0.99616,56.0,0.99618,0.99625,0.99618,0.99625,99.13,True
'2018-07-11T21:04:00',0.99616,0.99632,0.99616,0.99626,93.5,0.99625,0.99641,0.99625,0.99634,159.01,False
'2018-07-11T21:05:00',0.99625,0.99629,0.9961,0.99613,96.0,0.99636,0.99638,0.9962,0.99622,171.79,False
'2018-07-11T21:06:00',0.99612,0.99618,0.9961,0.99612,86.0,0.99621,0.99626,0.99618,0.99621,197.71,False
'2018-07-11T21:07:00',0.99613,0.99619,0.99591,0.99594,128.77,0.99622,0.99628,0.99604,0.99606,198.62,True
'2018-07-11T21:08:00',0.99594,0.99602,0.99593,0.99595,86.9,0.99605,0.99616,0.99605,0.99607,64.2,False
'2018-07-11T21:09:00',0.99594,0.99598,0.99589,0.99595,87.39,0.99606,0.99607,0.99599,0.99604,127.83,False
'2018-07-11T21:10:00',0.99594,0.99598,0.99589,0.99592,103.99,0.99605,0.99607,0.99602,0.99605,152.45,False
'2018-07-11T21:11:00',0.99591,0.99594,0.99564,0.99573,140.58,0.99605,0.99607,0.99572,0.99582,110.0,False
'2018-07-11T21:12:00',0.99571,0.99576,0.99569,0.99572,108.98,0.99582,0.99588,0.9958,0.99582,73.58,True
'2018-07-11T21:13:00',0.99572,0.99574,0.99567,0.99574,81.7,0.99583,0.99586,0.99576,0.99586,89.03,True
'2018-07-11T21:14:00',0.99573,0.99585,0.99572,0.99585,87.37,0.99585,0.99598,0.99585,0.99598,85.93,False
'2018-07-11T21:15:00',0.99586,0.99588,0.99574,0.99575,87.38,0.996,0.99602,0.99587,0.99588,84.71,True
'2018-07-11T21:16:00',0.99575,0.99575,0.99573,0.99575,25.91,0.99589,0.99589,0.99587,0.99589,30.49,True
'2018-07-11T21:17:00',0.99574,0.99584,0.99574,0.99583,73.82,0.99588,0.99598,0.99588,0.99598,62.82,True
'2018-07-11T21:18:00',0.99583,0.99585,0.99582,0.99584,65.52,0.99598,0.996,0.99595,0.99598,67.89,True
'2018-07-11T21:19:00',0.99584,0.99595,0.99578,0.99595,131.11,0.99599,0.99605,0.9959,0.99605,103.06,False
'2018-07-11T21:20:00',0.99596,0.99599,0.99584,0.99586,116.34,0.99606,0.99608,0.99594,0.99598,101.61,False
'2018-07-11T21:21:00',0.99585,0.99594,0.99584,0.99585,101.55,0.99596,0.99607,0.99593,0.99597,107.45,True
'2018-07-11T21:22:00',0.99586,0.99593,0.99586,0.9959,90.47,0.99597,0.99606,0.99597,0.99604,92.94,True
'2018-07-11T21:23:00',0.99591,0.99604,0.99591,0.99596,126.68,0.99605,0.99611,0.99605,0.99609,90.84,True
'2018-07-11T21:24:00',0.99596,0.99616,0.99596,0.99609,126.71,0.9961,0.99629,0.99609,0.99622,163.18,True
'2018-07-11T21:25:00',0.99611,0.99617,0.99607,0.9961,117.8,0.99625,0.99631,0.99618,0.99623,137.66,False
'2018-07-11T21:26:00',0.9961,0.99611,0.99607,0.99608,80.3,0.99623,0.99625,0.99621,0.99621,78.4,False
'2018-07-11T21:27:00',0.99608,0.99608,0.99595,0.996,76.18,0.99621,0.99621,0.99608,0.99613,107.34,False
'2018-07-11T21:28:00',0.99599,0.99599,0.99592,0.99595,66.96,0.99611,0.99611,0.99605,0.99609,72.92,True
'2018-07-11T21:29:00',0.99597,0.99608,0.99595,0.99608,114.35,0.99609,0.9962,0.99607,0.9962,103.18,True
'2018-07-11T21:30:00',0.99609,0.99621,0.99608,0.99621,59.46,0.99621,0.99633,0.9962,0.99633,88.68,False
'2018-07-11T21:31:00',0.99621,0.99627,0.99612,0.99612,111.6,0.99633,0.99638,0.99625,0.99625,85.79,True
'2018-07-11T21:32:00',0.99615,0.99625,0.99608,0.99623,94.26,0.99625,0.99634,0.99622,0.99633,128.34,False
'2018-07-11T21:33:00',0.99624,0.99625,0.99608,0.99608,38.5,0.99634,0.99635,0.99622,0.99622,64.79,True
'2018-07-11T21:34:00',0.99608,0.99612,0.99607,0.99609,79.22,0.99621,0.99625,0.99621,0.99622,105.18,True
'2018-07-11T21:35:00',0.99609,0.99627,0.99609,0.99612,104.97,0.99622,0.99639,0.99622,0.99627,93.84,False
'2018-07-11T21:36:00',0.99612,0.99616,0.99602,0.99603,135.17,0.99627,0.9963,0.99617,0.99617,134.56,False
'2018-07-11T21:37:00',0.99602,0.99605,0.996,0.99602,76.49,0.99617,0.99618,0.99613,0.99616,117.91,True
'2018-07-11T21:38:00',0.99601,0.99604,0.99596,0.99603,145.88,0.99616,0.99618,0.99607,0.99617,115.47,True
'2018-07-11T21:39:00',0.99603,0.99605,0.99602,0.99604,141.45,0.99615,0.99619,0.99615,0.99618,100.47,True
'2018-07-11T21:40:00',0.99604,0.99615,0.99603,0.99605,129.1,0.99619,0.99629,0.99616,0.9962,114.1,False
'2018-07-11T21:41:00',0.99604,0.99608,0.996,0.99601,101.47,0.99618,0.99622,0.99613,0.99615,100.89,True
'2018-07-11T21:42:00',0.99601,0.99608,0.99599,0.99605,121.95,0.99615,0.99622,0.99613,0.99619,97.88,False
'2018-07-11T21:43:00',0.99605,0.99615,0.99604,0.99604,95.78,0.99619,0.99628,0.99619,0.9962,89.0,False
'2018-07-11T21:44:00',0.99603,0.99606,0.99598,0.996,94.97,0.99617,0.9962,0.99611,0.99613,83.0,False
'2018-07-11T21:45:00',0.996,0.996,0.99593,0.99595,115.31,0.99613,0.99613,0.99606,0.99608,98.51,True
'2018-07-11T21:46:00',0.99595,0.99596,0.99594,0.99595,46.9,0.99607,0.9961,0.99607,0.9961,34.16,False
'2018-07-11T21:47:00',0.99595,0.99596,0.99595,0.99595,59.07,0.99608,0.9961,0.99608,0.9961,41.05,True
'2018-07-11T21:48:00',0.99595,0.99605,0.99595,0.99605,69.23,0.9961,0.99619,0.99609,0.99619,76.6,False
'2018-07-11T21:49:00',0.99605,0.99605,0.99602,0.99602,16.54,0.99619,0.99619,0.99616,0.99616,17.31,True
'2018-07-11T21:50:00',0.996,0.99606,0.996,0.99605,68.11,0.99615,0.99619,0.99615,0.99619,65.22,True
'2018-07-11T21:51:00',0.99605,0.99618,0.99605,0.99613,90.0,0.9962,0.9963,0.99619,0.99626,108.23,True
'2018-07-11T21:52:00',0.99612,0.99621,0.99612,0.99616,34.46,0.99626,0.9963,0.99625,0.99625,53.25,False
'2018-07-11T21:53:00',0.99616,0.99618,0.99602,0.99602,39.75,0.99624,0.99628,0.99614,0.99614,57.15,True
'2018-07-11T21:54:00',0.99602,0.99614,0.99601,0.99614,64.9,0.99616,0.99628,0.99615,0.99628,65.42,True
'2018-07-11T21:55:00',0.99614,0.99626,0.99613,0.99625,101.19,0.99628,0.99639,0.99626,0.99639,109.41,False
'2018-07-11T21:56:00',0.99626,0.99626,0.99622,0.99623,43.26,0.99639,0.99639,0.99635,0.99635,42.91,True
'2018-07-11T21:57:00',0.99623,0.99627,0.99622,0.99627,39.35,0.99635,0.99641,0.99635,0.99641,34.58,True
'2018-07-11T21:58:00',0.99628,0.99638,0.99628,0.99631,51.87,0.99642,0.99648,0.99642,0.99644,53.71,True
'2018-07-11T21:59:00',0.99631,0.99637,0.99629,0.99634,47.34,0.99644,0.9965,0.9964,0.99647,47.46,False
'2018-07-11T22:00:00',0.99637,0.99637,0.99628,0.99628,41.4,0.99647,0.99647,0.9964,0.99643,40.18,False
'2018-07-11T22:01:00',0.99626,0.99626,0.9961,0.9961,32.82,0.99636,0.99636,0.99623,0.99623,39.15,False
'2018-07-11T22:02:00',0.9961,0.9961,0.99599,0.996,34.08,0.99624,0.99624,0.99613,0.99613,43.63,False
'2018-07-11T22:03:00',0.996,0.996,0.99599,0.996,29.35,0.99613,0.99613,0.9961,0.99611,26.86,False
'2018-07-11T22:04:00',0.996,0.996,0.99594,0.99596,24.89,0.99613,0.99613,0.99607,0.99609,19.35,False
'2018-07-11T22:05:00',0.99593,0.99593,0.9959,0.99591,18.92,0.99606,0.99606,0.99604,0.99604,23.46,False
'2018-07-11T22:06:00',0.9959,0.99597,0.9959,0.9959,27.6,0.99604,0.99607,0.99604,0.99604,27.27,False
'2018-07-11T22:07:00',0.99591,0.99592,0.99589,0.9959,25.4,0.99604,0.99605,0.99604,0.99604,26.1,False
'2018-07-11T22:08:00',0.9959,0.9959,0.9959,0.9959,11.85,0.99604,0.99604,0.99604,0.99604,23.6,False
'2018-07-11T22:09:00',0.9959,0.9959,0.99588,0.99588,3.5,0.99602,0.99602,0.99601,0.99601,2.56,True
'2018-07-11T22:10:00',0.99589,0.99595,0.99589,0.99591,31.87,0.99603,0.99606,0.99603,0.99605,46.69,True
'2018-07-11T22:11:00',0.9959,0.99594,0.9959,0.99594,51.61,0.99604,0.99607,0.99604,0.99607,59.95,True
'2018-07-11T22:12:00',0.99594,0.99597,0.99594,0.99595,19.48,0.99607,0.99611,0.99607,0.99609,17.85,False
'2018-07-11T22:13:00',0.99595,0.99595,0.99595,0.99595,9.66,0.99609,0.9961,0.99609,0.99609,9.58,False
'2018-07-11T22:14:00',0.99595,0.99595,0.9959,0.9959,28.37,0.99609,0.9961,0.99604,0.99604,34.83,False
'2018-07-11T22:15:00',0.9959,0.9959,0.99589,0.99589,35.45,0.99604,0.99604,0.99602,0.99602,39.2,True
'2018-07-11T22:16:00',0.99588,0.99589,0.99588,0.99589,25.55,0.99603,0.99604,0.99603,0.99603,19.35,False
'2018-07-11T22:17:00',0.99588,0.99588,0.99588,0.99588,1.5,0.99601,0.99601,0.99601,0.99601,1.87,False
'2018-07-11T22:18:00',0.99587,0.99587,0.99581,0.99581,17.42,0.99601,0.99601,0.99596,0.99596,33.79,False
'2018-07-11T22:19:00',0.99581,0.99581,0.99581,0.99581,3.37,0.99595,0.99595,0.99595,0.99595,2.24,False
'2018-07-11T22:20:00',0.99581,0.99582,0.99581,0.99581,13.26,0.99595,0.99595,0.99595,0.99595,14.46,True
'2018-07-11T22:21:00',0.99579,0.99586,0.99578,0.99585,74.23,0.99593,0.99595,0.99593,0.99595,66.86,False
'2018-07-11T22:22:00',0.99584,0.99584,0.99582,0.99582,9.0,0.99595,0.99596,0.99595,0.99595,18.87,False
'2018-07-11T22:23:00',0.99582,0.99582,0.99579,0.99579,13.13,0.99593,0.99593,0.99593,0.99593,11.07,False
'2018-07-11T22:24:00',0.99579,0.99579,0.99579,0.99579,4.5,0.99593,0.99593,0.99593,0.99593,6.0,True
'2018-07-11T22:25:00',0.9958,0.9958,0.99577,0.9958,43.95,0.99593,0.99595,0.99588,0.99595,50.28,False
'2018-07-11T22:26:00',0.9958,0.9958,0.99577,0.99578,20.61,0.99595,0.99595,0.99591,0.99592,29.15,False
'2018-07-11T22:27:00',0.99577,0.99578,0.99566,0.99567,43.24,0.99591,0.99592,0.99578,0.99581,45.19,False
'2018-07-11T22:28:00',0.99567,0.99567,0.99559,0.99565,32.16,0.99581,0.99581,0.99572,0.99579,33.92,True
'2018-07-11T22:29:00',0.99565,0.99577,0.99565,0.99574,47.32,0.99579,0.99591,0.99579,0.99588,68.83,True
'2018-07-11T22:30:00',0.99574,0.99581,0.9957,0.9958,31.84,0.99587,0.99593,0.99583,0.99593,44.28,True
'2018-07-11T22:31:00',0.99581,0.99582,0.99581,0.99582,6.12,0.99593,0.99596,0.99593,0.99596,9.6,True
'2018-07-11T22:32:00',0.99582,0.99592,0.99582,0.9959,22.95,0.99596,0.99605,0.99594,0.99602,27.83,True
'2018-07-11T22:33:00',0.99591,0.99593,0.9959,0.99592,12.5,0.99605,0.99607,0.99602,0.99606,17.6,True
'2018-07-11T22:34:00',0.99594,0.99599,0.99594,0.99598,12.5,0.99606,0.99608,0.99606,0.99608,14.83,True
'2018-07-11T22:35:00',0.99598,0.99605,0.99595,0.996,29.44,0.99607,0.99615,0.99607,0.99608,48.75,True
'2018-07-11T22:36:00',0.996,0.99601,0.99599,0.99601,27.0,0.99608,0.9961,0.99608,0.99609,36.12,True
'2018-07-11T22:37:00',0.99601,0.99605,0.996,0.99603,16.0,0.99609,0.99612,0.99609,0.99611,19.58,False
'2018-07-11T22:38:00',0.99604,0.99605,0.99595,0.99597,18.0,0.99613,0.99613,0.99605,0.99606,28.83,True
'2018-07-11T22:39:00',0.99597,0.996,0.99597,0.99599,13.0,0.99606,0.99609,0.99606,0.99609,20.64,False
'2018-07-11T22:40:00',0.99598,0.996,0.99595,0.99595,15.2,0.9961,0.99611,0.99609,0.99609,25.72,False
'2018-07-11T22:41:00',0.99594,0.99594,0.99593,0.99593,6.0,0.99608,0.99608,0.99607,0.99607,11.49,False
'2018-07-11T22:42:00',0.99592,0.99592,0.99586,0.99588,12.1,0.99608,0.99608,0.996,0.99601,18.8,False
'2018-07-11T22:43:00',0.99588,0.99588,0.99582,0.99583,15.32,0.99601,0.99601,0.99598,0.99598,21.46,False
'2018-07-11T22:44:00',0.99584,0.99584,0.9958,0.99582,27.6,0.99598,0.99598,0.99593,0.99593,46.64,True
'2018-07-11T22:45:00',0.99583,0.99586,0.99583,0.99585,14.0,0.99593,0.99596,0.99593,0.99595,21.65,False
'2018-07-11T22:46:00',0.99585,0.99585,0.99581,0.99582,15.25,0.99595,0.99595,0.99594,0.99595,25.35,False
'2018-07-11T22:47:00',0.99588,0.99589,0.99583,0.99583,18.0,0.99598,0.996,0.99593,0.99593,31.74,True
'2018-07-11T22:48:00',0.99582,0.99598,0.99582,0.99594,15.69,0.99593,0.99605,0.99593,0.99603,30.4,False
'2018-07-11T22:49:00',0.99595,0.99595,0.99587,0.9959,25.77,0.99604,0.99604,0.99599,0.99599,33.46,True
'2018-07-11T22:50:00',0.9959,0.99595,0.99588,0.99591,26.0,0.99599,0.99604,0.99597,0.99602,38.57,False
'2018-07-11T22:51:00',0.99591,0.99593,0.99588,0.99591,23.0,0.99603,0.99603,0.99596,0.99601,37.81,False
'2018-07-11T22:52:00',0.99591,0.99591,0.99585,0.99586,27.69,0.99601,0.99601,0.99599,0.996,36.49,True
'2018-07-11T22:53:00',0.99585,0.99592,0.99585,0.99592,26.19,0.996,0.99601,0.99598,0.99601,33.91,False
'2018-07-11T22:54:00',0.99592,0.99592,0.99585,0.99586,32.1,0.99601,0.99601,0.99599,0.99601,44.88,False
'2018-07-11T22:55:00',0.99586,0.99587,0.99585,0.99587,21.09,0.99595,0.99601,0.99594,0.99595,21.97,True
'2018-07-11T22:56:00',0.99586,0.9959,0.99586,0.99587,37.32,0.99595,0.99598,0.99595,0.99596,32.12,False
'2018-07-11T22:57:00',0.99587,0.99587,0.99584,0.99586,20.3,0.99598,0.99599,0.99594,0.99594,18.15,True
'2018-07-11T22:58:00',0.99586,0.99588,0.99585,0.99588,27.09,0.99595,0.99597,0.99594,0.99597,22.0,False
'2018-07-11T22:59:00',0.99588,0.99589,0.99584,0.99585,37.43,0.99596,0.99598,0.99594,0.99595,39.75,True
'2018-07-11T23:00:00',0.99582,0.99582,0.99576,0.99581,3.0,0.99607,0.99607,0.99604,0.99605,2.61,False
'2018-07-11T23:01:00',0.99582,0.99582,0.99575,0.99577,9.75,0.99605,0.99607,0.99605,0.99607,15.74,False
'2018-07-11T23:02:00',0.99577,0.99579,0.99575,0.99576,6.0,0.99606,0.99606,0.99596,0.99596,4.5,True
'2018-07-11T23:03:00',0.99576,0.99577,0.99576,0.99577,4.5,0.99602,0.99603,0.99602,0.99603,3.75,False
'2018-07-11T23:04:00',0.99577,0.99584,0.99576,0.99576,7.0,0.99602,0.99605,0.99602,0.99605,6.12,False
'2018-07-11T23:05:00',0.99576,0.99577,0.99575,0.99577,25.44,0.99604,0.99604,0.99596,0.99597,22.12,True
'2018-07-11T23:06:00',0.99577,0.99578,0.99577,0.99577,14.84,0.99597,0.99604,0.99597,0.99604,10.73,False
'2018-07-11T23:07:00',0.99577,0.99577,0.99531,0.99564,46.01,0.99602,0.99606,0.99574,0.99597,37.87,False
'2018-07-11T23:08:00',0.99565,0.99571,0.99565,0.99566,29.61,0.99596,0.99598,0.9959,0.99591,18.0,True
'2018-07-11T23:09:00',0.99565,0.99576,0.99565,0.99567,38.5,0.99591,0.99592,0.99588,0.9959,23.0,False
'2018-07-11T23:10:00',0.99567,0.99569,0.99529,0.99529,62.55,0.9959,0.99604,0.99585,0.99604,41.75,False
'2018-07-11T23:11:00',0.99526,0.9955,0.99525,0.99525,42.46,0.99604,0.99605,0.99583,0.99598,45.16,True
'2018-07-11T23:12:00',0.99525,0.9954,0.99525,0.9954,57.6,0.99599,0.99599,0.99561,0.99587,57.26,True
'2018-07-11T23:13:00',0.9954,0.99549,0.9954,0.99545,34.99,0.99587,0.99591,0.99586,0.99587,23.67,False
'2018-07-11T23:14:00',0.99546,0.99546,0.99541,0.99544,28.87,0.99587,0.99588,0.99585,0.99586,18.0,False
'2018-07-11T23:15:00',0.99544,0.99551,0.99525,0.99525,48.87,0.99585,0.99588,0.99554,0.9958,45.74,True
'2018-07-11T23:16:00',0.99525,0.99531,0.99525,0.99531,65.86,0.99579,0.99595,0.9955,0.99594,61.77,True
'2018-07-11T23:17:00',0.99531,0.99538,0.99529,0.99533,109.85,0.99594,0.99602,0.99586,0.99598,68.87,False
'2018-07-11T23:18:00',0.99533,0.99533,0.9953,0.99533,42.99,0.99598,0.99601,0.99591,0.99596,25.0,False
'2018-07-11T23:19:00',0.99533,0.99533,0.99527,0.9953,29.7,0.99596,0.99603,0.99592,0.99592,23.61,False
'2018-07-11T23:20:00',0.9953,0.99533,0.99522,0.99531,26.37,0.99592,0.99592,0.99585,0.99586,26.78,False
'2018-07-11T23:21:00',0.99532,0.99533,0.9951,0.9951,41.71,0.99587,0.99589,0.99569,0.99571,154.14,True
'2018-07-11T23:22:00',0.9951,0.99519,0.9951,0.9951,99.5,0.9957,0.9959,0.9957,0.99586,239.77,True
'2018-07-11T23:23:00',0.9951,0.99513,0.9951,0.99512,28.63,0.99586,0.99586,0.99579,0.99584,125.07,True
'2018-07-11T23:24:00',0.9951,0.99527,0.9951,0.99519,64.36,0.99583,0.99588,0.99582,0.99586,110.13,True
'2018-07-11T23:25:00',0.99522,0.99523,0.99514,0.99522,50.66,0.99586,0.99586,0.99576,0.99583,57.3,True
'2018-07-11T23:26:00',0.99517,0.99526,0.99516,0.99523,50.38,0.99583,0.99584,0.99581,0.99582,48.73,True
'2018-07-11T23:27:00',0.99523,0.99528,0.99516,0.99523,115.28,0.99583,0.99585,0.99581,0.99583,86.0,True
'2018-07-11T23:28:00',0.99523,0.99532,0.99518,0.99531,47.51,0.99582,0.99588,0.9954,0.99587,36.94,True
'2018-07-11T23:29:00',0.99531,0.9954,0.99531,0.99532,34.25,0.99587,0.99593,0.99587,0.9959,34.0,False
'2018-07-11T23:30:00',0.99532,0.99532,0.9951,0.99516,142.87,0.99589,0.99589,0.99572,0.99574,143.91,True
'2018-07-11T23:31:00',0.99523,0.99526,0.9951,0.99526,99.37,0.99574,0.99583,0.99568,0.99577,88.66,True
'2018-07-11T23:32:00',0.99527,0.99544,0.9951,0.99528,103.11,0.99577,0.99583,0.99551,0.99575,119.91,False
'2018-07-11T23:33:00',0.99526,0.9953,0.99525,0.99526,98.54,0.99573,0.99575,0.99558,0.99558,70.77,True
'2018-07-11T23:34:00',0.99526,0.99534,0.99526,0.99532,50.34,0.99558,0.99578,0.99557,0.99574,32.89,False
'2018-07-11T23:35:00',0.99533,0.99537,0.99529,0.99529,103.97,0.99583,0.99583,0.99571,0.99571,75.59,True
'2018-07-11T23:36:00',0.99529,0.99535,0.99527,0.99531,68.06,0.99571,0.99575,0.99568,0.99575,62.98,False
'2018-07-11T23:37:00',0.9953,0.99538,0.99529,0.99529,63.44,0.99572,0.99577,0.99569,0.99577,49.41,False
'2018-07-11T23:38:00',0.99533,0.99534,0.99529,0.9953,28.46,0.99569,0.99577,0.99564,0.99564,27.88,False
'2018-07-11T23:39:00',0.9953,0.99536,0.99527,0.99531,38.73,0.99564,0.99568,0.99561,0.99562,35.75,False
'2018-07-11T23:40:00',0.99531,0.99534,0.99527,0.99528,100.8,0.99562,0.99572,0.9956,0.99565,96.5,False
'2018-07-11T23:41:00',0.99529,0.99533,0.99527,0.99527,100.06,0.99563,0.99568,0.99559,0.99561,68.72,True
'2018-07-11T23:42:00',0.99527,0.99528,0.99512,0.99523,214.54,0.99561,0.99596,0.99554,0.9957,232.9,True
'2018-07-11T23:43:00',0.99523,0.99569,0.99518,0.99542,161.16,0.9957,0.99624,0.99566,0.99577,160.79,True
'2018-07-11T23:44:00',0.99542,0.99553,0.99526,0.99545,190.52,0.99578,0.99602,0.99559,0.99578,276.55,False
'2018-07-11T23:45:00',0.99544,0.99544,0.99529,0.99533,90.0,0.99581,0.99589,0.9956,0.99567,116.59,True
'2018-07-11T23:46:00',0.99532,0.9955,0.9953,0.99549,45.75,0.99567,0.99595,0.99565,0.9959,60.59,False
'2018-07-11T23:47:00',0.99548,0.99549,0.99526,0.99534,151.88,0.9959,0.99616,0.99567,0.99569,209.71,True
'2018-07-11T23:48:00',0.99533,0.99553,0.99524,0.99542,239.72,0.99567,0.99607,0.99564,0.99583,317.27,False
'2018-07-11T23:49:00',0.99546,0.99546,0.99525,0.99525,264.55,0.99587,0.99591,0.99562,0.99564,351.9,True
'2018-07-11T23:50:00',0.9953,0.99569,0.9953,0.99546,124.17,0.99564,0.99636,0.99564,0.99579,147.28,False
'2018-07-11T23:51:00',0.99557,0.99557,0.99521,0.99525,154.71,0.99586,0.99592,0.99568,0.99581,195.32,False
'2018-07-11T23:52:00',0.99526,0.99527,0.99519,0.99519,122.16,0.99577,0.99585,0.99546,0.99557,122.01,True
'2018-07-11T23:53:00',0.99519,0.99551,0.99515,0.99545,225.57,0.99558,0.99601,0.99545,0.99589,225.89,True
'2018-07-11T23:54:00',0.9954,0.99559,0.99534,0.99555,427.35,0.99589,0.99627,0.99581,0.99589,416.92,True
'2018-07-11T23:55:00',0.99553,0.9956,0.99553,0.99557,106.04,0.99592,0.99595,0.99587,0.99589,84.16,False
'2018-07-11T23:56:00',0.99557,0.99557,0.99557,0.99557,4.02,0.99589,0.99589,0.99589,0.99589,2.24,True
'2018-07-11T23:57:00',0.99557,0.99557,0.99557,0.99557,2.64,0.99586,0.99591,0.99586,0.99591,2.75,False
'2018-07-11T23:58:00',0.99557,0.99557,0.99557,0.99557,2.64,0.99591,0.99591,0.99591,0.99591,2.74,False
'2018-07-11T23:59:00',0.99557,0.99565,0.99557,0.99561,4.68,0.99591,0.99591,0.9958,0.9958,6.95,True
'2018-07-12T00:00:00',0.99561,0.99572,0.99557,0.99572,27.42,0.99579,0.99592,0.99579,0.99592,22.32,False
'2018-07-12T00:01:00',0.99572,0.99577,0.99558,0.99566,22.61,0.99593,0.99594,0.99585,0.99586,19.36,True
'2018-07-12T00:02:00',0.99563,0.99575,0.99563,0.99571,43.01,0.99586,0.99599,0.99585,0.99592,27.45,False
'2018-07-12T00:03:00',0.99571,0.99571,0.99564,0.9957,55.95,0.99591,0.99591,0.99588,0.99591,35.42,False
'2018-07-12T00:04:00',0.99569,0.99573,0.99561,0.99561,175.85,0.99591,0.99596,0.99589,0.9959,122.67,True
'2018-07-12T00:05:00',0.99563,0.99569,0.9956,0.99563,104.58,0.9959,0.99595,0.9959,0.99594,82.29,True
'2018-07-12T00:06:00',0.99566,0.99569,0.9956,0.99566,105.02,0.99594,0.99596,0.99589,0.99593,92.61,True
'2018-07-12T00:07:00',0.99566,0.99567,0.99565,0.99567,15.0,0.99592,0.99594,0.99592,0.99593,14.49,True
'2018-07-12T00:08:00',0.99567,0.9957,0.99565,0.99567,42.88,0.99593,0.99597,0.99591,0.99594,46.17,True
'2018-07-12T00:09:00',0.99565,0.99569,0.9956,0.99567,30.23,0.99594,0.99596,0.99591,0.99596,30.84,False
'2018-07-12T00:10:00',0.99566,0.99567,0.9956,0.99566,38.54,0.99596,0.99597,0.99592,0.99594,49.81,False
'2018-07-12T00:11:00',0.99566,0.99566,0.99559,0.99562,14.85,0.99593,0.99593,0.99579,0.9958,11.24,False
'2018-07-12T00:12:00',0.99563,0.99564,0.9955,0.9955,81.51,0.9958,0.99584,0.99565,0.99571,43.19,True
'2018-07-12T00:13:00',0.9956,0.9956,0.99553,0.9956,13.57,0.99571,0.99581,0.99571,0.99572,9.0,True
'2018-07-12T00:14:00',0.9956,0.9956,0.9956,0.9956,1.25,0.99579,0.99579,0.99579,0.99579,1.0,True
'2018-07-12T00:15:00',0.99556,0.9956,0.99553,0.9956,48.83,0.99577,0.99588,0.99577,0.99588,38.13,False
'2018-07-12T00:16:00',0.9956,0.99563,0.99559,0.9956,68.15,0.99586,0.99589,0.99571,0.99588,60.96,False
'2018-07-12T00:17:00',0.9956,0.99562,0.99559,0.99559,19.69,0.99589,0.9959,0.99588,0.99589,23.36,True
'2018-07-12T00:18:00',0.9956,0.99563,0.99559,0.99563,26.21,0.99589,0.99589,0.99587,0.99588,23.52,False
'2018-07-12T00:19:00',0.99562,0.99566,0.9956,0.99562,22.87,0.9959,0.9959,0.99588,0.9959,30.43,True
'2018-07-12T00:20:00',0.99561,0.99568,0.9956,0.99568,59.82,0.99589,0.99591,0.99588,0.9959,55.69,False
'2018-07-12T00:21:00',0.99568,0.99572,0.9956,0.99567,51.25,0.9959,0.9959,0.99572,0.9959,50.18,False
'2018-07-12T00:22:00',0.99561,0.99566,0.99561,0.99566,4.87,0.99589,0.99591,0.99589,0.9959,9.68,False
'2018-07-12T00:23:00',0.99567,0.99567,0.99559,0.9956,33.91,0.99586,0.99591,0.99569,0.99569,38.86,True
'2018-07-12T00:24:00',0.9956,0.99563,0.99559,0.9956,25.7,0.99569,0.99586,0.99566,0.99583,19.62,True
'2018-07-12T00:25:00',0.9956,0.99563,0.9956,0.99562,19.67,0.99584,0.99586,0.99583,0.99586,12.25,False
'2018-07-12T00:26:00',0.9956,0.99564,0.9956,0.99561,33.27,0.99584,0.99589,0.9957,0.99585,23.36,False
'2018-07-12T00:27:00',0.99561,0.99561,0.99561,0.99561,0.0,0.99585,0.99585,0.99585,0.99585,0.0,True
'2018-07-12T00:28:00',0.9956,0.99561,0.9956,0.99561,11.04,0.99585,0.99589,0.99585,0.99588,7.69,False
'2018-07-12T00:29:00',0.9956,0.99561,0.9956,0.99561,4.1,0.99589,0.99589,0.99584,0.99587,6.37,False
'2018-07-12T00:30:00',0.99561,0.99561,0.99559,0.9956,19.04,0.99575,0.99589,0.99574,0.99589,21.78,False
'2018-07-12T00:31:00',0.9956,0.9956,0.99559,0.9956,13.53,0.99577,0.99589,0.99577,0.99587,12.11,False
'2018-07-12T00:32:00',0.9956,0.9956,0.99559,0.9956,19.5,0.99586,0.99587,0.99576,0.99586,28.28,False
'2018-07-12T00:33:00',0.9956,0.9956,0.99559,0.9956,8.0,0.99576,0.99586,0.99576,0.99585,11.11,True
'2018-07-12T00:34:00',0.9956,0.9956,0.99559,0.9956,86.18,0.99585,0.99588,0.99569,0.99588,98.52,False
'2018-07-12T00:35:00',0.9956,0.9956,0.99554,0.9956,52.61,0.99585,0.99587,0.99569,0.99576,44.65,True
'2018-07-12T00:36:00',0.9956,0.99561,0.99559,0.99559,33.75,0.99577,0.99588,0.99576,0.99584,23.22,True
'2018-07-12T00:37:00',0.9956,0.9956,0.99559,0.9956,26.25,0.99575,0.99589,0.99575,0.99586,27.54,False
'2018-07-12T00:38:00',0.99559,0.9956,0.99559,0.9956,19.5,0.99587,0.99588,0.99586,0.99586,34.38,True
'2018-07-12T00:39:00',0.99559,0.9956,0.99559,0.9956,11.0,0.99587,0.99587,0.99586,0.99587,19.65,False
'2018-07-12T00:40:00',0.99559,0.9956,0.99559,0.9956,32.0,0.99586,0.99588,0.99585,0.99587,56.14,True
'2018-07-12T00:41:00',0.99559,0.9956,0.99559,0.9956,8.0,0.99587,0.99588,0.99585,0.99588,14.48,False
'2018-07-12T00:42:00',0.99557,0.99559,0.99557,0.99558,37.12,0.99587,0.99588,0.99585,0.99586,22.1,True
'2018-07-12T00:43:00',0.99557,0.9956,0.99557,0.9956,50.74,0.99585,0.99588,0.99583,0.99588,24.11,False
'2018-07-12T00:44:00',0.99558,0.9956,0.99557,0.99558,170.07,0.99588,0.99588,0.99584,0.99587,64.5,False
'2018-07-12T00:45:00',0.99557,0.9956,0.99555,0.99557,43.64,0.99585,0.99588,0.99584,0.99585,37.97,False
'2018-07-12T00:46:00',0.99556,0.99556,0.99555,0.99556,9.12,0.99587,0.99587,0.99581,0.99581,14.55,True
'2018-07-12T00:47:00',0.99556,0.9956,0.99556,0.9956,9.87,0.99579,0.99585,0.99579,0.99585,11.6,False
'2018-07-12T00:48:00',0.99557,0.9956,0.99554,0.99557,8.12,0.99582,0.99582,0.99578,0.99582,5.74,True
'2018-07-12T00:49:00',0.99556,0.9956,0.99554,0.9956,10.11,0.99579,0.99586,0.99578,0.99585,13.21,False
'2018-07-12T00:50:00',0.9956,0.9956,0.99546,0.99547,55.13,0.99584,0.99584,0.99572,0.99574,48.15,True
'2018-07-12T00:51:00',0.99548,0.99553,0.99546,0.99549,45.36,0.99575,0.99581,0.99572,0.9958,37.67,True
'2018-07-12T00:52:00',0.9955,0.99564,0.99549,0.99561,38.16,0.99581,0.99588,0.99576,0.99582,37.89,False
'2018-07-12T00:53:00',0.99561,0.99561,0.99561,0.99561,8.22,0.99582,0.99585,0.99582,0.99582,9.14,True
'2018-07-12T00:54:00',0.99561,0.99562,0.99561,0.99562,10.09,0.99582,0.99583,0.99581,0.99581,11.42,False
'2018-07-12T00:55:00',0.9956,0.9956,0.99557,0.99557,9.46,0.9958,0.9958,0.99577,0.99577,8.75,True
'2018-07-12T00:56:00',0.99557,0.99561,0.99557,0.9956,12.6,0.9958,0.99585,0.9958,0.99584,13.3,True
'2018-07-12T00:57:00',0.9956,0.99564,0.99559,0.99564,19.32,0.99584,0.99588,0.99583,0.99587,20.32,False
'2018-07-12T00:58:00',0.99564,0.99568,0.99561,0.99561,24.33,0.99589,0.9959,0.99586,0.99586,31.53,False
'2018-07-12T00:59:00',0.99561,0.99561,0.99556,0.9956,9.7,0.99587,0.99587,0.99584,0.99586,11.37,False
'2018-07-12T01:00:00',0.99562,0.99564,0.99559,0.9956,28.83,0.99586,0.99587,0.99578,0.99581,30.72,True
'2018-07-12T01:01:00',0.99559,0.99564,0.99559,0.99562,11.11,0.99581,0.99584,0.9958,0.9958,12.16,False
'2018-07-12T01:02:00',0.9956,0.99561,0.9956,0.99561,2.99,0.9958,0.9958,0.99579,0.99579,2.24,False
'2018-07-12T01:03:00',0.99561,0.99561,0.99561,0.99561,0.0,0.99579,0.99579,0.99579,0.99579,0.0,False
'2018-07-12T01:04:00',0.99562,0.99562,0.99557,0.99557,5.99,0.99581,0.99581,0.99577,0.99577,5.86,False
'2018-07-12T01:05:00',0.99556,0.99556,0.99552,0.99552,19.59,0.99576,0.99576,0.99568,0.99572,13.54,True
'2018-07-12T01:06:00',0.99553,0.99561,0.99553,0.99553,25.07,0.99569,0.99581,0.99569,0.99573,26.66,False
'2018-07-12T01:07:00',0.99556,0.9956,0.99548,0.99553,46.69,0.99573,0.99576,0.99561,0.9957,49.01,False
'2018-07-12T01:08:00',0.99554,0.99555,0.99552,0.99553,14.4,0.9957,0.99576,0.99568,0.99568,12.09,True
'2018-07-12T01:09:00',0.99552,0.99561,0.99552,0.99554,24.65,0.99567,0.99579,0.99567,0.99575,30.58,True
'2018-07-12T01:10:00',0.99553,0.99562,0.99552,0.9956,14.61,0.99574,0.99581,0.99572,0.9958,14.46,True
'2018-07-12T01:11:00',0.99562,0.99562,0.99561,0.99562,3.12,0.9958,0.9958,0.99579,0.99579,6.36,False
'2018-07-12T01:12:00',0.99561,0.99562,0.99557,0.99559,9.94,0.99579,0.99579,0.99577,0.99577,13.35,True
'2018-07-12T01:13:00',0.9956,0.99562,0.9956,0.99562,11.12,0.99577,0.9958,0.99577,0.9958,15.36,True
'2018-07-12T01:14:00',0.99563,0.99564,0.99563,0.99563,7.11,0.99581,0.99583,0.99581,0.99581,10.55,False
'2018-07-12T01:15:00',0.99562,0.99562,0.99562,0.99562,2.24,0.99581,0.99581,0.9958,0.9958,2.81,True
'2018-07-12T01:16:00',0.99561,0.99563,0.99561,0.99563,4.24,0.99579,0.9958,0.99579,0.9958,7.87,True
'2018-07-12T01:17:00',0.99563,0.99563,0.99563,0.99563,4.5,0.9958,0.99581,0.9958,0.99581,6.94,True
'2018-07-12T01:18:00',0.99564,0.99571,0.99564,0.9957,24.07,0.99581,0.99587,0.9958,0.99587,30.25,False
'2018-07-12T01:19:00',0.9957,0.9957,0.9957,0.9957,0.0,0.99587,0.99587,0.99587,0.99587,0.0,True
'2018-07-12T01:20:00',0.9957,0.99571,0.9957,0.99571,12.96,0.99587,0.99588,0.99586,0.99587,27.36,False
'2018-07-12T01:21:00',0.99571,0.99571,0.9956,0.99561,35.47,0.99588,0.99588,0.99577,0.99578,46.06,False
'2018-07-12T01:22:00',0.9956,0.99562,0.9956,0.99561,10.12,0.99578,0.99578,0.99576,0.99578,17.59,True
'2018-07-12T01:23:00',0.99561,0.99562,0.99559,0.99562,12.86,0.99577,0.99579,0.99577,0.99579,22.16,False
'2018-07-12T01:24:00',0.99562,0.99562,0.99555,0.99555,13.68,0.99579,0.99579,0.99573,0.99573,22.4,True
'2018-07-12T01:25:00',0.99559,0.99561,0.99556,0.99556,15.23,0.99573,0.99579,0.99573,0.99575,15.71,False
'2018-07-12T01:26:00',0.99555,0.99555,0.99546,0.99546,15.46,0.99573,0.99573,0.99565,0.99565,17.97,False
'2018-07-12T01:27:00',0.99545,0.99545,0.99541,0.99542,7.86,0.99563,0.99563,0.99554,0.99559,10.61,True
'2018-07-12T01:28:00',0.99543,0.99544,0.9954,0.99544,13.0,0.9956,0.99561,0.99556,0.99561,23.78,True
'2018-07-12T01:29:00',0.99543,0.99545,0.99543,0.99545,2.24,0.99561,0.99561,0.99561,0.99561,3.74,False
'2018-07-12T01:30:00',0.99544,0.99544,0.99542,0.99544,11.61,0.9956,0.9956,0.99557,0.99559,9.6,False
'2018-07-12T01:31:00',0.99544,0.99544,0.99544,0.99544,6.0,0.99558,0.99561,0.99558,0.99558,4.0,False
'2018-07-12T01:32:00',0.99545,0.99545,0.99541,0.99542,10.36,0.99558,0.99561,0.99554,0.99561,8.62,False
'2018-07-12T01:33:00',0.99544,0.99544,0.99542,0.99542,8.24,0.99561,0.99562,0.99556,0.99556,8.48,True
'2018-07-12T01:34:00',0.99542,0.99542,0.99542,0.99542,2.62,0.99559,0.99561,0.99559,0.99561,4.87,False
'2018-07-12T01:35:00',0.99542,0.99542,0.99542,0.99542,0.0,0.99561,0.99561,0.99561,0.99561,0.0,True
'2018-07-12T01:36:00',0.99544,0.99544,0.99544,0.99544,7.12,0.99561,0.99565,0.99561,0.99565,6.49,False
'2018-07-12T01:37:00',0.99544,0.99544,0.99543,0.99543,2.87,0.99564,0.99564,0.99562,0.99562,4.13,True
'2018-07-12T01:38:00',0.99544,0.99544,0.99544,0.99544,2.62,0.99561,0.99561,0.99561,0.99561,3.37,False
'2018-07-12T01:39:00',0.99542,0.99542,0.99542,0.99542,4.12,0.99562,0.99563,0.99562,0.99563,2.87,False
'2018-07-12T01:40:00',0.99543,0.99543,0.9954,0.9954,6.73,0.99563,0.99563,0.99557,0.99557,8.49,False
'2018-07-12T01:41:00',0.99539,0.99539,0.99534,0.99534,8.2,0.99557,0.99557,0.99554,0.99554,7.6,True
'2018-07-12T01:42:00',0.99534,0.99535,0.99534,0.99535,2.24,0.99553,0.99555,0.99553,0.99555,2.12,False
'2018-07-12T01:43:00',0.99536,0.99536,0.99534,0.99534,2.12,0.99555,0.99555,0.99554,0.99554,2.75,False
'2018-07-12T01:44:00',0.99534,0.99534,0.99534,0.99534,1.5,0.99552,0.99552,0.99552,0.99552,1.5,True
'2018-07-12T01:45:00',0.99535,0.99538,0.99535,0.99538,12.6,0.99553,0.99559,0.99553,0.99559,9.86,True
'2018-07-12T01:46:00',0.9954,0.9954,0.99539,0.99539,2.62,0.9956,0.9956,0.99559,0.99559,2.99,False
'2018-07-12T01:47:00',0.99539,0.99539,0.99538,0.99538,5.47,0.99559,0.99559,0.99557,0.99557,6.0,True
'2018-07-12T01:48:00',0.99538,0.99538,0.99538,0.99538,1.12,0.99558,0.99558,0.99558,0.99558,2.25,False
'2018-07-12T01:49:00',0.99538,0.99541,0.99537,0.99537,7.36,0.99559,0.9956,0.99558,0.99558,7.37,False
'2018-07-12T01:50:00',0.99539,0.99539,0.99537,0.99537,3.25,0.99559,0.99559,0.99557,0.99557,2.74,False
'2018-07-12T01:51:00',0.99537,0.99537,0.99535,0.99535,5.75,0.99557,0.99557,0.99554,0.99554,4.49,True
'2018-07-12T01:52:00',0.99538,0.99545,0.99538,0.99545,10.75,0.99556,0.99564,0.99556,0.99564,9.36,False
'2018-07-12T01:53:00',0.99546,0.99548,0.99544,0.99544,9.73,0.99566,0.99568,0.99563,0.99563,10.05,True
'2018-07-12T01:54:00',0.99544,0.99551,0.99544,0.99551,9.11,0.99563,0.9957,0.99563,0.9957,11.24,False
'2018-07-12T01:55:00',0.99551,0.99551,0.99551,0.99551,0.0,0.9957,0.9957,0.9957,0.9957,0.0,True
'2018-07-12T01:56:00',0.99551,0.99551,0.9955,0.99551,4.87,0.9957,0.99571,0.9957,0.99571,4.37,True
'2018-07-12T01:57:00',0.99553,0.99553,0.99552,0.99553,5.86,0.99571,0.99571,0.9957,0.9957,6.61,False
'2018-07-12T01:58:00',0.99553,0.99553,0.99553,0.99553,1.12,0.9957,0.9957,0.9957,0.9957,1.12,False
'2018-07-12T01:59:00',0.99553,0.99553,0.9955,0.9955,7.11,0.9957,0.9957,0.99569,0.99569,6.37,True
'2018-07-12T02:00:00',0.99553,0.99559,0.99546,0.99559,49.01,0.99571,0.99576,0.99563,0.99576,48.86,True
'2018-07-12T02:01:00',0.9956,0.99579,0.9956,0.99576,86.78,0.99577,0.99596,0.99577,0.99594,83.14,True
'2018-07-12T02:02:00',0.99577,0.99579,0.99577,0.99579,5.93,0.99594,0.99594,0.99593,0.99593,4.12,False
'2018-07-12T02:03:00',0.99578,0.99578,0.99577,0.99578,8.1,0.99594,0.99594,0.99591,0.99593,6.5,False
'2018-07-12T02:04:00',0.99578,0.99578,0.99576,0.99577,16.43,0.99592,0.99592,0.99592,0.99592,8.0,False
'2018-07-12T02:05:00',0.99577,0.99577,0.99576,0.99577,13.31,0.99592,0.99592,0.99586,0.99588,6.12,False
'2018-07-12T02:06:00',0.99577,0.99577,0.99557,0.99558,24.49,0.99593,0.99593,0.99573,0.99575,24.12,False
'2018-07-12T02:07:00',0.99557,0.99557,0.99554,0.99554,9.72,0.99575,0.99575,0.99572,0.99572,10.24,True
'2018-07-12T02:08:00',0.99555,0.99562,0.99555,0.99555,18.77,0.99573,0.9958,0.99572,0.99572,19.91,False
'2018-07-12T02:09:00',0.99554,0.99554,0.99547,0.99551,44.61,0.9957,0.9957,0.99564,0.99569,33.7,True
'2018-07-12T02:10:00',0.99551,0.99562,0.99551,0.99559,15.28,0.99569,0.99576,0.99568,0.99576,16.61,True
'2018-07-12T02:11:00',0.99559,0.99568,0.99559,0.99563,27.02,0.99577,0.99582,0.99577,0.9958,33.19,False
'2018-07-12T02:12:00',0.9957,0.99575,0.99562,0.99562,29.46,0.9958,0.99587,0.99578,0.99578,22.48,True
'2018-07-12T02:13:00',0.99562,0.99572,0.99562,0.99572,18.95,0.9958,0.9959,0.9958,0.99588,23.17,False
'2018-07-12T02:14:00',0.99572,0.99572,0.9957,0.99571,8.49,0.99588,0.99588,0.99586,0.99588,7.99,False
'2018-07-12T02:15:00',0.99572,0.99572,0.99571,0.99571,9.17,0.99589,0.99589,0.99588,0.99588,7.54,False
'2018-07-12T02:16:00',0.99571,0.99571,0.99571,0.99571,4.74,0.99587,0.99588,0.99587,0.99588,4.41,False
'2018-07-12T02:17:00',0.99572,0.99572,0.9957,0.99571,11.49,0.99589,0.99589,0.99585,0.99585,7.12,True
'2018-07-12T02:18:00',0.99571,0.99572,0.99571,0.99572,5.86,0.99587,0.99589,0.99586,0.99589,4.88,False
'2018-07-12T02:19:00',0.99572,0.99572,0.99572,0.99572,1.12,0.99588,0.99588,0.99588,0.99588,1.69,False
'2018-07-12T02:20:00',0.99571,0.99571,0.99562,0.99562,16.91,0.99587,0.99588,0.99578,0.99578,14.13,False
'2018-07-12T02:21:00',0.99561,0.99561,0.9956,0.9956,8.49,0.99579,0.99579,0.99576,0.99577,8.65,False
'2018-07-12T02:22:00',0.99562,0.99564,0.99551,0.99551,30.82,0.99578,0.9958,0.99566,0.99566,30.5,True
'2018-07-12T02:23:00',0.99551,0.99552,0.9955,0.99552,26.85,0.99567,0.99568,0.99563,0.99568,17.62,True
'2018-07-12T02:24:00',0.99552,0.99562,0.99552,0.99558,37.23,0.99568,0.99573,0.99567,0.99572,26.11,True
'2018-07-12T02:25:00',0.9956,0.9957,0.9956,0.9957,49.68,0.99572,0.99586,0.9957,0.99584,35.64,False
'2018-07-12T02:26:00',0.9957,0.99572,0.9956,0.9956,67.2,0.99586,0.99586,0.99571,0.99575,43.41,False
'2018-07-12T02:27:00',0.9956,0.9956,0.99555,0.99555,51.23,0.99575,0.99575,0.99569,0.9957,29.31,True
'2018-07-12T02:28:00',0.99558,0.99563,0.99558,0.99562,16.81,0.99573,0.99576,0.99573,0.99576,7.89,False
'2018-07-12T02:29:00',0.99561,0.99561,0.99553,0.99554,23.05,0.99575,0.99577,0.99569,0.99571,17.37,True
'2018-07-12T02:30:00',0.99557,0.99561,0.99554,0.99561,19.63,0.99572,0.99574,0.99571,0.99574,21.19,True
'2018-07-12T02:31:00',0.99562,0.99571,0.99562,0.99571,40.92,0.99574,0.99586,0.99574,0.99586,34.11,False
'2018-07-12T02:32:00',0.99571,0.99575,0.99571,0.99572,25.88,0.99583,0.99587,0.99583,0.99584,37.12,True
'2018-07-12T02:33:00',0.99574,0.99579,0.99573,0.99574,21.6,0.99586,0.9959,0.99585,0.99589,21.97,False
'2018-07-12T02:34:00',0.99573,0.99575,0.99571,0.99571,56.3,0.99588,0.99589,0.9958,0.99586,60.19,False
'2018-07-12T02:35:00',0.99572,0.99572,0.99558,0.99558,62.84,0.99587,0.99587,0.99572,0.99572,53.54,True
'2018-07-12T02:36:00',0.99558,0.99562,0.99555,0.99562,34.44,0.99572,0.99575,0.9957,0.99574,25.99,True
'2018-07-12T02:37:00',0.99562,0.99566,0.99561,0.99562,40.9,0.99573,0.99579,0.99571,0.99577,47.16,False
'2018-07-12T02:38:00',0.99562,0.99568,0.99542,0.99545,54.35,0.99577,0.9958,0.99559,0.99561,45.77,False
'2018-07-12T02:39:00',0.99544,0.99544,0.99536,0.99543,49.16,0.99561,0.99561,0.99546,0.99557,37.21,False
'2018-07-12T02:40:00',0.99546,0.99547,0.99532,0.99534,36.11,0.9956,0.99563,0.99545,0.99547,37.33,True
'2018-07-12T02:41:00',0.99536,0.99549,0.99536,0.99549,24.99,0.99547,0.99563,0.99547,0.99563,50.03,True
'2018-07-12T02:42:00',0.9955,0.99555,0.99549,0.99555,13.37,0.99563,0.99567,0.99563,0.99567,23.96,False
'2018-07-12T02:43:00',0.99556,0.99556,0.99553,0.99554,13.0,0.99567,0.99567,0.99565,0.99566,23.29,True
'2018-07-12T02:44:00',0.99554,0.99555,0.99554,0.99555,4.24,0.99567,0.99567,0.99567,0.99567,6.43,True
'2018-07-12T02:45:00',0.99556,0.99557,0.99554,0.99557,7.62,0.99568,0.99568,0.99568,0.99568,22.48,False
'2018-07-12T02:46:00',0.99557,0.99557,0.99553,0.99556,6.0,0.99569,0.99569,0.99568,0.99568,9.55,False
'2018-07-12T02:47:00',0.99557,0.99558,0.99556,0.99556,10.17,0.99568,0.99569,0.99568,0.99568,18.81,True
'2018-07-12T02:48:00',0.99553,0.99565,0.99553,0.99565,11.47,0.99568,0.99579,0.99568,0.99579,16.63,True
'2018-07-12T02:49:00',0.99564,0.99567,0.99563,0.99567,10.87,0.99579,0.9958,0.99579,0.99579,18.93,True
'2018-07-12T02:50:00',0.99568,0.99574,0.99568,0.99574,24.05,0.9958,0.99587,0.9958,0.99587,19.6,True
'2018-07-12T02:51:00',0.99573,0.9958,0.99573,0.99579,31.94,0.99586,0.99594,0.99585,0.99592,30.72,True
'2018-07-12T02:52:00',0.99579,0.99584,0.99577,0.99583,20.86,0.99592,0.99596,0.99591,0.99596,37.6,True
'2018-07-12T02:53:00',0.99582,0.99588,0.99582,0.99585,24.22,0.99596,0.99599,0.99595,0.99597,39.89,True
'2018-07-12T02:54:00',0.99585,0.99589,0.99583,0.99586,32.6,0.99597,0.99599,0.99597,0.99597,62.43,False
'2018-07-12T02:55:00',0.99586,0.99588,0.99582,0.99582,20.84,0.99598,0.99599,0.99594,0.99597,42.32,False
'2018-07-12T02:56:00',0.99584,0.99584,0.99579,0.99579,13.49,0.99596,0.99596,0.99593,0.99593,21.68,True
'2018-07-12T02:57:00',0.99581,0.99584,0.99576,0.99584,30.59,0.99593,0.99596,0.99588,0.99596,50.09,True
'2018-07-12T02:58:00',0.99583,0.99588,0.99583,0.99587,17.11,0.99597,0.996,0.99597,0.99597,27.85,True
'2018-07-12T02:59:00',0.99587,0.99587,0.99584,0.99587,26.85,0.99599,0.99599,0.99597,0.99598,51.43,False
'2018-07-12T03:00:00',0.99586,0.99586,0.99582,0.99585,24.74,0.99597,0.99598,0.99596,0.99597,37.06,False
'2018-07-12T03:01:00',0.99585,0.99585,0.99581,0.99582,32.1,0.99597,0.99598,0.99594,0.99595,46.0,False
'2018-07-12T03:02:00',0.9958,0.99586,0.99579,0.99581,30.08,0.99593,0.99597,0.99593,0.99593,56.07,True
'2018-07-12T03:03:00',0.99582,0.99585,0.99581,0.99583,21.99,0.99595,0.99598,0.99594,0.99596,36.72,False
'2018-07-12T03:04:00',0.99583,0.99583,0.99576,0.99578,26.47,0.99596,0.99596,0.99588,0.99593,23.71,True
'2018-07-12T03:05:00',0.99578,0.99586,0.99578,0.99586,19.22,0.99594,0.996,0.99591,0.99599,24.59,True
'2018-07-12T03:06:00',0.99586,0.99588,0.99585,0.99588,25.6,0.996,0.99603,0.99597,0.996,16.57,False
'2018-07-12T03:07:00',0.99587,0.99587,0.99585,0.99586,11.87,0.996,0.996,0.99597,0.99598,7.0,False
'2018-07-12T03:08:00',0.99587,0.99587,0.99584,0.99585,12.1,0.99599,0.99599,0.99597,0.99597,7.12,False
'2018-07-12T03:09:00',0.99584,0.99587,0.99581,0.99581,24.17,0.99597,0.99598,0.99594,0.99596,17.86,False
'2018-07-12T03:10:00',0.99581,0.99582,0.99577,0.99579,42.04,0.99595,0.99595,0.99588,0.99592,28.52,False
'2018-07-12T03:11:00',0.99579,0.99582,0.99578,0.99578,32.54,0.99592,0.99594,0.99588,0.9959,18.12,False
'2018-07-12T03:12:00',0.99578,0.99578,0.99576,0.99577,26.82,0.99588,0.9959,0.99585,0.99587,21.24,True
'2018-07-12T03:13:00',0.99578,0.99582,0.99578,0.99582,21.69,0.99589,0.99594,0.99587,0.99594,17.32,False
'2018-07-12T03:14:00',0.99581,0.99582,0.99578,0.99578,29.24,0.99593,0.99594,0.99588,0.99589,16.0,False
'2018-07-12T03:15:00',0.99578,0.99578,0.9956,0.9956,61.09,0.99587,0.99589,0.99575,0.99575,53.34,False
'2018-07-12T03:16:00',0.99561,0.99561,0.99544,0.9955,69.16,0.99575,0.99575,0.99559,0.99564,61.5,True
'2018-07-12T03:17:00',0.9955,0.99556,0.9955,0.99553,22.91,0.99562,0.99568,0.99562,0.99565,14.37,True
'2018-07-12T03:18:00',0.99554,0.99571,0.99554,0.9957,39.47,0.99566,0.99581,0.99566,0.99581,24.66,True
'2018-07-12T03:19:00',0.99571,0.99582,0.99567,0.99582,81.55,0.9958,0.99596,0.99579,0.99596,68.36,True
'2018-07-12T03:20:00',0.99581,0.99591,0.9958,0.99591,23.91,0.99596,0.99603,0.99593,0.99602,33.59,False
'2018-07-12T03:21:00',0.99591,0.99592,0.99584,0.99584,17.48,0.99603,0.99603,0.99596,0.99596,24.05,True
'2018-07-12T03:22:00',0.99584,0.99591,0.99582,0.9959,36.77,0.99596,0.99604,0.99596,0.99603,40.48,True
'2018-07-12T03:23:00',0.99591,0.99593,0.9959,0.99592,26.07,0.99603,0.99605,0.99602,0.99604,19.74,False
'2018-07-12T03:24:00',0.99592,0.99592,0.99585,0.99585,14.31,0.99604,0.99604,0.99597,0.99597,21.0,False
'2018-07-12T03:25:00',0.99585,0.99585,0.99578,0.99582,15.75,0.99596,0.99596,0.99592,0.99594,23.02,False
'2018-07-12T03:26:00',0.99581,0.99582,0.99573,0.99581,61.96,0.99594,0.99596,0.99584,0.99593,51.58,False
'2018-07-12T03:27:00',0.99579,0.99583,0.99572,0.99572,49.45,0.99593,0.99595,0.99583,0.99584,23.3,True
'2018-07-12T03:28:00',0.99572,0.9958,0.99571,0.9958,111.38,0.99582,0.99595,0.9958,0.99594,56.17,False
'2018-07-12T03:29:00',0.99581,0.99582,0.99576,0.99576,38.44,0.99595,0.99596,0.99587,0.99589,32.52,True
'2018-07-12T03:30:00',0.9958,0.99584,0.99578,0.99581,49.88,0.99592,0.99596,0.99591,0.99593,62.34,False
'2018-07-12T03:31:00',0.99582,0.99583,0.99573,0.99573,45.58,0.99594,0.99595,0.9958,0.9958,54.35,True
'2018-07-12T03:32:00',0.99573,0.99574,0.99566,0.99572,107.95,0.99586,0.99586,0.99576,0.99584,77.1,False
'2018-07-12T03:33:00',0.99572,0.99573,0.99565,0.99571,97.57,0.99583,0.99585,0.99577,0.9958,65.57,True
'2018-07-12T03:34:00',0.99571,0.99574,0.99566,0.99571,62.64,0.9958,0.99586,0.99578,0.99581,33.67,True
'2018-07-12T03:35:00',0.99571,0.99582,0.99571,0.99573,98.01,0.9958,0.99594,0.9958,0.99586,93.32,False
'2018-07-12T03:36:00',0.99573,0.99582,0.9957,0.99571,132.51,0.99584,0.99595,0.9958,0.9958,73.31,True
'2018-07-12T03:37:00',0.99572,0.99582,0.99572,0.99581,146.49,0.99584,0.99595,0.9958,0.99593,115.44,True
'2018-07-12T03:38:00',0.99582,0.996,0.9958,0.99594,175.39,0.99594,0.99615,0.99591,0.99607,111.07,True
'2018-07-12T03:39:00',0.99594,0.99608,0.99593,0.996,149.89,0.99605,0.99619,0.99605,0.99612,127.34,False
'2018-07-12T03:40:00',0.996,0.996,0.99586,0.99592,92.83,0.99612,0.99612,0.99599,0.99604,102.46,True
'2018-07-12T03:41:00',0.99591,0.99598,0.99587,0.99597,97.48,0.99603,0.99612,0.99598,0.99608,67.79,False
'2018-07-12T03:42:00',0.99598,0.996,0.99591,0.99593,103.41,0.99609,0.99612,0.99603,0.99607,80.04,True
'2018-07-12T03:43:00',0.99593,0.99608,0.99592,0.99598,79.97,0.99607,0.99622,0.99605,0.9961,67.26,False
'2018-07-12T03:44:00',0.99598,0.99598,0.99579,0.99581,54.33,0.99607,0.99611,0.99593,0.99593,61.39,True
'2018-07-12T03:45:00',0.9958,0.99589,0.99579,0.99589,78.02,0.99594,0.99602,0.9959,0.99602,55.75,False
'2018-07-12T03:46:00',0.99589,0.99589,0.99581,0.99581,70.24,0.99601,0.99602,0.99593,0.99595,54.46,False
'2018-07-12T03:47:00',0.99581,0.99585,0.99571,0.99571,59.72,0.99595,0.99597,0.9958,0.9958,55.99,True
'2018-07-12T03:48:00',0.99571,0.99581,0.9957,0.9958,66.7,0.9958,0.99594,0.9958,0.99594,47.3,False
'2018-07-12T03:49:00',0.9958,0.9958,0.9956,0.99566,57.09,0.99594,0.99594,0.99575,0.99578,44.89,False
'2018-07-12T03:50:00',0.99566,0.99566,0.99563,0.99566,42.8,0.99578,0.99578,0.99574,0.99578,35.96,True
'2018-07-12T03:51:00',0.99568,0.99572,0.99567,0.99572,35.96,0.99578,0.99584,0.99578,0.9958,27.0,False
'2018-07-12T03:52:00',0.99572,0.99576,0.99571,0.99571,36.76,0.99581,0.99587,0.9958,0.9958,23.68,False
'2018-07-12T03:53:00',0.99571,0.99571,0.9957,0.99571,21.9,0.9958,0.9958,0.9958,0.9958,11.69,False
'2018-07-12T03:54:00',0.99571,0.99571,0.99563,0.9957,49.2,0.9958,0.99581,0.99574,0.9958,31.07,False
'2018-07-12T03:55:00',0.9957,0.99572,0.99564,0.99565,53.79,0.99583,0.99585,0.99575,0.99578,48.77,False
'2018-07-12T03:56:00',0.99569,0.99569,0.99562,0.99562,41.01,0.99578,0.99581,0.99574,0.99574,28.04,False
'2018-07-12T03:57:00',0.99561,0.99562,0.99561,0.99561,9.12,0.99574,0.99574,0.99573,0.99573,7.62,True
'2018-07-12T03:58:00',0.99562,0.9957,0.99561,0.9957,30.95,0.99573,0.9958,0.99573,0.9958,22.36,True
'2018-07-12T03:59:00',0.9957,0.99581,0.9957,0.99581,55.08,0.99581,0.99595,0.9958,0.99595,49.66,False
'2018-07-12T04:00:00',0.99581,0.99581,0.99572,0.99572,58.36,0.99595,0.99595,0.99584,0.99585,59.52,False
'2018-07-12T04:01:00',0.99571,0.99571,0.9956,0.99561,60.53,0.9958,0.99583,0.99573,0.99576,40.94,True
'2018-07-12T04:02:00',0.99566,0.99572,0.99566,0.9957,56.13,0.99576,0.99585,0.99576,0.99584,47.07,False
'2018-07-12T04:03:00',0.99571,0.99572,0.99569,0.99572,35.94,0.99583,0.99584,0.9958,0.9958,23.87,True
'2018-07-12T04:04:00',0.99572,0.99582,0.99572,0.99581,28.35,0.99584,0.99595,0.9958,0.99594,21.24,False
'2018-07-12T04:05:00',0.99581,0.99584,0.99577,0.99581,28.83,0.99594,0.99595,0.99589,0.99593,20.02,False
'2018-07-12T04:06:00',0.99581,0.99581,0.99572,0.99578,67.84,0.99593,0.99593,0.9958,0.99591,59.89,False
'2018-07-12T04:07:00',0.99579,0.99579,0.99572,0.99575,71.49,0.99591,0.99591,0.99585,0.99587,49.86,True
'2018-07-12T04:08:00',0.99573,0.99577,0.99572,0.99577,20.8,0.99587,0.99589,0.99586,0.99589,19.94,False
'2018-07-12T04:09:00',0.99577,0.99581,0.99575,0.99576,27.99,0.99589,0.99593,0.99587,0.99591,27.79,False
'2018-07-12T04:10:00',0.99578,0.99581,0.99571,0.99571,21.07,0.9959,0.99594,0.99583,0.99583,16.85,False
'2018-07-12T04:11:00',0.99571,0.99576,0.99571,0.99571,23.75,0.99585,0.9959,0.99583,0.99583,15.49,False
'2018-07-12T04:12:00',0.99572,0.99576,0.99569,0.99569,58.07,0.99583,0.99589,0.99579,0.99579,30.66,True
'2018-07-12T04:13:00',0.99569,0.99571,0.99569,0.99571,26.6,0.99581,0.99583,0.99581,0.99583,16.02,False
'2018-07-12T04:14:00',0.9957,0.9957,0.9956,0.9957,86.51,0.99581,0.99583,0.99573,0.99582,46.23,True
'2018-07-12T04:15:00',0.9957,0.99572,0.9957,0.99572,12.78,0.99583,0.99585,0.99583,0.99585,8.43,False
'2018-07-12T04:16:00',0.99572,0.99572,0.99549,0.99552,90.74,0.99585,0.99585,0.99562,0.99565,81.85,False
'2018-07-12T04:17:00',0.99551,0.99552,0.99551,0.99551,18.25,0.99565,0.99565,0.99563,0.99564,10.57,True
'2018-07-12T04:18:00',0.99551,0.99552,0.99551,0.99552,9.04,0.99564,0.99564,0.99562,0.99564,6.56,False
'2018-07-12T04:19:00',0.99552,0.99552,0.99552,0.99552,5.23,0.99564,0.99564,0.99564,0.99564,5.04,True
'2018-07-12T04:20:00',0.99551,0.99552,0.99551,0.99552,13.56,0.99566,0.99566,0.99565,0.99565,14.81,False
'2018-07-12T04:21:00',0.99551,0.99552,0.9955,0.99552,13.0,0.99562,0.99564,0.99562,0.99564,6.63,True
'2018-07-12T04:22:00',0.99552,0.9956,0.9955,0.9956,55.23,0.99564,0.99574,0.99562,0.99574,30.01,True
'2018-07-12T04:23:00',0.9956,0.99561,0.9956,0.9956,21.1,0.99574,0.99575,0.99574,0.99575,9.49,False
'2018-07-12T04:24:00',0.9956,0.9956,0.99551,0.99551,35.14,0.99575,0.99575,0.99563,0.99565,21.67,True
'2018-07-12T04:25:00',0.99556,0.99565,0.99555,0.99561,46.93,0.99565,0.99579,0.99565,0.99575,28.97,True
'2018-07-12T04:26:00',0.99561,0.99566,0.99561,0.99566,28.61,0.99575,0.99578,0.99575,0.99578,24.22,True
'2018-07-12T04:27:00',0.99566,0.99572,0.99565,0.99572,22.05,0.99577,0.99585,0.99577,0.99585,30.29,True
'2018-07-12T04:28:00',0.99573,0.99576,0.99573,0.99575,28.42,0.99585,0.9959,0.99585,0.99588,43.02,True
'2018-07-12T04:29:00',0.99576,0.99576,0.99576,0.99576,14.18,0.99588,0.99588,0.99587,0.99588,30.21,False
'2018-07-12T04:30:00',0.99574,0.99577,0.99574,0.99576,18.8,0.99589,0.99589,0.99587,0.99587,30.86,False
'2018-07-12T04:31:00',0.99576,0.99577,0.99562,0.99562,69.73,0.99589,0.9959,0.99575,0.99576,83.88,True
'2018-07-12T04:32:00',0.99562,0.99564,0.99562,0.99564,6.87,0.99576,0.99577,0.99576,0.99577,5.62,True
'2018-07-12T04:33:00',0.99563,0.99571,0.99562,0.99571,37.66,0.99576,0.99584,0.99574,0.99584,27.05,True
'2018-07-12T04:34:00',0.99571,0.99571,0.99571,0.99571,30.97,0.99584,0.99585,0.99584,0.99585,16.05,False
'2018-07-12T04:35:00',0.99571,0.99571,0.99571,0.99571,12.1,0.99585,0.99585,0.99585,0.99585,6.38,True
'2018-07-12T04:36:00',0.99572,0.99575,0.99567,0.99575,39.48,0.99585,0.99588,0.99578,0.99587,33.47,True
'2018-07-12T04:37:00',0.99574,0.99578,0.99574,0.99576,11.0,0.99587,0.9959,0.99587,0.99587,11.82,True
'2018-07-12T04:38:00',0.99576,0.99584,0.99576,0.99584,21.62,0.99587,0.99597,0.99587,0.99597,17.93,False
'2018-07-12T04:39:00',0.99582,0.99584,0.99582,0.99582,19.5,0.99595,0.99595,0.99595,0.99595,22.74,False
'2018-07-12T04:40:00',0.99582,0.99582,0.99578,0.99582,15.12,0.99595,0.99595,0.99588,0.99593,26.85,False
'2018-07-12T04:41:00',0.99582,0.99582,0.99581,0.99581,2.87,0.99594,0.99594,0.99594,0.99594,4.19,False
'2018-07-12T04:42:00',0.99581,0.99581,0.99578,0.99578,12.12,0.99595,0.99595,0.99588,0.99588,24.15,True
'2018-07-12T04:43:00',0.99581,0.99583,0.9958,0.9958,17.44,0.9959,0.99595,0.9959,0.99592,31.89,True
'2018-07-12T04:44:00',0.9958,0.99582,0.99579,0.99582,10.24,0.99592,0.99594,0.9959,0.99594,9.55,False
'2018-07-12T04:45:00',0.99582,0.99582,0.99577,0.99581,21.14,0.99594,0.99594,0.99589,0.99593,17.52,True
'2018-07-12T04:46:00',0.99581,0.99581,0.99579,0.9958,20.01,0.99593,0.99595,0.99593,0.99595,21.39,True
'2018-07-12T04:47:00',0.9958,0.99582,0.99578,0.99582,33.82,0.99595,0.99595,0.99593,0.99594,25.06,False
'2018-07-12T04:48:00',0.99582,0.99583,0.99581,0.99581,11.87,0.99594,0.99596,0.99594,0.99596,7.1,True
'2018-07-12T04:49:00',0.99581,0.99587,0.99581,0.99584,60.78,0.99597,0.99599,0.99594,0.99594,60.46,False
'2018-07-12T04:50:00',0.99584,0.99584,0.99581,0.99582,17.82,0.99594,0.99594,0.99592,0.99594,11.37,False
'2018-07-12T04:51:00',0.9958,0.99582,0.9958,0.99582,19.11,0.99594,0.99594,0.99592,0.99594,8.61,False
'2018-07-12T04:52:00',0.99582,0.99585,0.99581,0.99582,19.88,0.99594,0.99596,0.99593,0.99594,16.87,True
'2018-07-12T04:53:00',0.99581,0.99583,0.99581,0.99583,5.7,0.99595,0.99595,0.99595,0.99595,3.6,False
'2018-07-12T04:54:00',0.99581,0.99581,0.99581,0.99581,18.24,0.99597,0.99597,0.99595,0.99595,12.64,True
'2018-07-12T04:55:00',0.99581,0.99582,0.99581,0.99582,17.95,0.99594,0.99595,0.99593,0.99595,8.62,False
'2018-07-12T04:56:00',0.99582,0.99582,0.9958,0.9958,29.61,0.99596,0.99596,0.99591,0.99592,18.04,False
'2018-07-12T04:57:00',0.9958,0.99581,0.9958,0.9958,26.87,0.99592,0.99592,0.9959,0.99592,18.5,True
'2018-07-12T04:58:00',0.99582,0.99582,0.9958,0.99582,13.96,0.99593,0.99594,0.99592,0.99594,7.0,False
'2018-07-12T04:59:00',0.99581,0.99582,0.9958,0.9958,13.81,0.99594,0.99594,0.99592,0.99592,8.74,False
'2018-07-12T05:00:00',0.9958,0.9958,0.9957,0.99571,21.58,0.99592,0.99592,0.99582,0.99582,13.56,True
'2018-07-12T05:01:00',0.99572,0.99574,0.99572,0.99572,14.71,0.99582,0.99586,0.99582,0.99584,18.02,False
'2018-07-12T05:02:00',0.99572,0.99574,0.99571,0.99572,30.98,0.99584,0.99585,0.99582,0.99583,22.87,False
'2018-07-12T05:03:00',0.99573,0.99573,0.99567,0.99572,31.9,0.99583,0.99584,0.99577,0.99582,19.12,False
'2018-07-12T05:04:00',0.99572,0.99575,0.99571,0.99572,22.32,0.99582,0.99585,0.99582,0.99582,13.12,True
'2018-07-12T05:05:00',0.99575,0.99577,0.99572,0.99574,39.17,0.99584,0.99588,0.99582,0.99584,26.0,False
'2018-07-12T05:06:00',0.99574,0.99578,0.99572,0.99572,41.12,0.99585,0.99589,0.99583,0.99584,30.94,False
'2018-07-12T05:07:00',0.99572,0.99578,0.99572,0.99572,24.98,0.99583,0.99587,0.99583,0.99583,19.56,True
'2018-07-12T05:08:00',0.99572,0.9958,0.99572,0.99579,60.96,0.99583,0.99591,0.99583,0.99591,31.37,False
'2018-07-12T05:09:00',0.99579,0.99579,0.99572,0.99573,21.5,0.99591,0.99591,0.99583,0.99584,12.93,False
'2018-07-12T05:10:00',0.99573,0.99573,0.99573,0.99573,7.93,0.99583,0.99584,0.99583,0.99583,5.0,True
'2018-07-12T05:11:00',0.99577,0.99579,0.99572,0.99579,85.77,0.99587,0.9959,0.99584,0.9959,47.75,True
'2018-07-12T05:12:00',0.99579,0.99587,0.99579,0.99586,56.69,0.9959,0.99597,0.9959,0.99597,30.49,True
'2018-07-12T05:13:00',0.99586,0.99589,0.99586,0.99589,12.5,0.99596,0.996,0.99596,0.99599,8.0,True
'2018-07-12T05:14:00',0.99589,0.99591,0.99582,0.99591,78.91,0.99599,0.99605,0.99594,0.99604,52.35,True
'2018-07-12T05:15:00',0.99591,0.99599,0.99588,0.99599,74.41,0.99604,0.99612,0.99602,0.9961,61.67,False
'2018-07-12T05:16:00',0.99598,0.99598,0.99591,0.99595,64.91,0.9961,0.99612,0.996,0.9961,53.0,False
'2018-07-12T05:17:00',0.99595,0.99596,0.99592,0.99592,40.9,0.99605,0.99609,0.996,0.99601,32.47,True
'2018-07-12T05:18:00',0.99591,0.99601,0.9959,0.99599,62.14,0.99601,0.99615,0.99599,0.99612,44.38,True
'2018-07-12T05:19:00',0.99599,0.99602,0.99599,0.99602,25.35,0.99613,0.99616,0.99609,0.99615,20.55,False
'2018-07-12T05:20:00',0.99603,0.99604,0.996,0.99602,17.1,0.99615,0.99616,0.99614,0.99614,11.06,False
'2018-07-12T05:21:00',0.996,0.99603,0.996,0.99601,43.06,0.99615,0.99616,0.99613,0.99614,28.87,False
'2018-07-12T05:22:00',0.99602,0.99602,0.996,0.99601,23.72,0.99614,0.99615,0.99613,0.99614,30.47,False
'2018-07-12T05:23:00',0.99601,0.99602,0.99594,0.99594,26.93,0.99614,0.99614,0.99607,0.99607,23.68,True
'2018-07-12T05:24:00',0.99595,0.99601,0.99595,0.99601,14.87,0.99607,0.99614,0.99607,0.99613,12.48,False
'2018-07-12T05:25:00',0.996,0.996,0.99588,0.99588,30.28,0.99613,0.99613,0.99602,0.99602,32.15,False
'2018-07-12T05:26:00',0.99588,0.9959,0.99584,0.99586,53.97,0.99601,0.99604,0.99597,0.99597,72.44,False
'2018-07-12T05:27:00',0.99585,0.99585,0.9958,0.99582,21.01,0.99596,0.99596,0.99593,0.99593,28.66,True
'2018-07-12T05:28:00',0.99582,0.99588,0.99582,0.99584,18.35,0.99593,0.99598,0.99593,0.99595,24.34,True
'2018-07-12T05:29:00',0.99584,0.99588,0.99582,0.99585,21.74,0.99595,0.99596,0.99593,0.99596,19.82,False
'2018-07-12T05:30:00',0.99584,0.99584,0.99581,0.99581,19.24,0.99596,0.99596,0.99593,0.99593,25.54,True
'2018-07-12T05:31:00',0.99582,0.99583,0.9958,0.99583,20.93,0.99594,0.99595,0.99592,0.99595,28.6,False
'2018-07-12T05:32:00',0.99583,0.99583,0.99575,0.99576,19.81,0.99595,0.99595,0.99584,0.99585,33.63,False
'2018-07-12T05:33:00',0.99575,0.99578,0.99575,0.99576,15.0,0.99585,0.99587,0.99582,0.99585,16.62,False
'2018-07-12T05:34:00',0.99576,0.99576,0.99571,0.99571,17.72,0.99582,0.99584,0.9958,0.99583,14.5,False
'2018-07-12T05:35:00',0.99572,0.99572,0.99569,0.9957,39.07,0.99584,0.99584,0.99581,0.99582,14.31,True
'2018-07-12T05:36:00',0.99571,0.99574,0.99571,0.99574,9.75,0.99582,0.99583,0.99581,0.99582,8.0,False
'2018-07-12T05:37:00',0.99574,0.99574,0.99565,0.9957,26.43,0.99581,0.99582,0.99575,0.99581,32.0,True
'2018-07-12T05:38:00',0.99571,0.99573,0.99563,0.99573,29.38,0.99583,0.99583,0.99576,0.9958,34.6,False
'2018-07-12T05:39:00',0.99573,0.99582,0.99571,0.99572,28.25,0.99581,0.99592,0.9958,0.99581,39.59,False
'2018-07-12T05:40:00',0.99571,0.99572,0.9957,0.99572,7.61,0.99579,0.99584,0.99579,0.9958,7.0,False
'2018-07-12T05:41:00',0.99572,0.99573,0.99562,0.99562,31.8,0.99582,0.99582,0.99575,0.99575,22.1,True
'2018-07-12T05:42:00',0.99565,0.99577,0.99565,0.99574,36.37,0.99575,0.99587,0.99575,0.99585,38.17,True
'2018-07-12T05:43:00',0.99577,0.99579,0.99577,0.99578,17.63,0.99583,0.99588,0.99583,0.99587,20.31,False
'2018-07-12T05:44:00',0.99578,0.99578,0.99574,0.99575,9.61,0.99586,0.99586,0.99581,0.99584,9.19,True
'2018-07-12T05:45:00',0.99575,0.99581,0.99572,0.99581,30.2,0.99582,0.99592,0.9958,0.99592,27.93,False
'2018-07-12T05:46:00',0.99582,0.99582,0.99579,0.99579,25.0,0.99592,0.99592,0.99583,0.99588,26.19,True
'2018-07-12T05:47:00',0.99579,0.99582,0.99575,0.99581,43.58,0.99584,0.99594,0.99584,0.99594,39.82,True
'2018-07-12T05:48:00',0.99581,0.99588,0.99573,0.99588,43.17,0.99594,0.99598,0.99583,0.99597,46.74,True
'2018-07-12T05:49:00',0.99589,0.99591,0.99587,0.99588,16.74,0.99597,0.996,0.99597,0.99598,23.5,False
'2018-07-12T05:50:00',0.99589,0.9959,0.99588,0.99588,5.49,0.99599,0.996,0.99596,0.99597,5.19,False
'2018-07-12T05:51:00',0.99585,0.99585,0.99585,0.99585,7.12,0.99596,0.99597,0.99596,0.99597,2.0,False
'2018-07-12T05:52:00',0.99585,0.99588,0.99583,0.99583,13.69,0.99597,0.99597,0.99592,0.99592,15.0,False
'2018-07-12T05:53:00',0.99583,0.99583,0.99573,0.99573,14.12,0.99593,0.99593,0.99583,0.99585,12.63,True
'2018-07-12T05:54:00',0.99573,0.99575,0.99571,0.99575,22.85,0.99585,0.99585,0.99582,0.99584,14.0,False
'2018-07-12T05:55:00',0.99576,0.99576,0.99572,0.99572,21.73,0.99584,0.99587,0.99583,0.99583,13.03,False
'2018-07-12T05:56:00',0.99571,0.99571,0.9957,0.9957,13.53,0.99583,0.99583,0.99582,0.99582,8.43,True
'2018-07-12T05:57:00',0.9957,0.99575,0.9957,0.99575,18.93,0.99582,0.99586,0.99582,0.99585,11.12,True
'2018-07-12T05:58:00',0.99575,0.99577,0.99575,0.99577,16.24,0.99583,0.99587,0.99583,0.99585,9.0,True
'2018-07-12T05:59:00',0.99575,0.99584,0.99575,0.99584,71.23,0.99586,0.99597,0.99585,0.99597,36.74,False
'2018-07-12T06:00:00',0.99584,0.99584,0.99582,0.99583,17.53,0.99599,0.99599,0.99596,0.99596,18.56,False
'2018-07-12T06:01:00',0.99583,0.99584,0.99582,0.99582,7.5,0.99596,0.99596,0.99595,0.99595,6.31,True
'2018-07-12T06:02:00',0.99582,0.99598,0.99582,0.99591,43.11,0.99596,0.99609,0.99596,0.99608,48.18,False
'2018-07-12T06:03:00',0.99593,0.99593,0.99591,0.99592,14.63,0.99608,0.99608,0.99605,0.99606,13.46,False
'2018-07-12T06:04:00',0.99592,0.99592,0.99583,0.99586,30.3,0.99606,0.99606,0.99596,0.99598,33.83,True
'2018-07-12T06:05:00',0.99588,0.99592,0.99585,0.99587,47.64,0.99599,0.99605,0.99598,0.99599,38.59,False
'2018-07-12T06:06:00',0.99587,0.99594,0.99584,0.99584,29.33,0.99599,0.99602,0.99597,0.99598,28.98,False
'2018-07-12T06:07:00',0.99583,0.99583,0.99582,0.99582,4.37,0.99598,0.99598,0.99595,0.99595,7.0,False
'2018-07-12T06:08:00',0.99582,0.99583,0.99581,0.99581,8.68,0.99596,0.99596,0.99594,0.99594,9.37,False
'2018-07-12T06:09:00',0.99582,0.99582,0.99579,0.99581,16.62,0.99594,0.99596,0.99591,0.99593,12.0,False
'2018-07-12T06:10:00',0.99581,0.99581,0.99581,0.99581,2.99,0.99593,0.99593,0.99593,0.99593,2.8,False
'2018-07-12T06:11:00',0.99581,0.99581,0.99577,0.99577,9.31,0.99593,0.99593,0.99589,0.99589,8.24,False
'2018-07-12T06:12:00',0.99577,0.99577,0.99575,0.99575,15.74,0.99589,0.9959,0.99586,0.99586,15.13,False
'2018-07-12T06:13:00',0.99576,0.99576,0.99562,0.99562,39.31,0.99588,0.99588,0.99574,0.99574,22.06,True
'2018-07-12T06:14:00',0.99562,0.99564,0.99562,0.99564,7.99,0.99573,0.99574,0.99573,0.99574,6.0,True
'2018-07-12T06:15:00',0.99562,0.99579,0.99562,0.99572,60.27,0.99574,0.99592,0.99574,0.99581,34.56,False
'2018-07-12T06:16:00',0.9957,0.99571,0.9957,0.99571,7.69,0.99581,0.99583,0.99581,0.99583,4.0,True
'2018-07-12T06:17:00',0.99572,0.99572,0.99571,0.99572,9.62,0.99583,0.99584,0.99581,0.99584,8.25,False
'2018-07-12T06:18:00',0.99572,0.99572,0.99571,0.99571,5.62,0.99584,0.99584,0.99582,0.99582,4.0,True
'2018-07-12T06:19:00',0.99571,0.99571,0.99571,0.99571,10.36,0.99582,0.99586,0.99581,0.99583,6.69,True
'2018-07-12T06:20:00',0.99571,0.99589,0.99571,0.99589,22.05,0.99583,0.99593,0.99582,0.99593,11.7,False
'2018-07-12T06:21:00',0.99589,0.99589,0.99586,0.99588,16.14,0.99593,0.99593,0.99593,0.99593,1.9,True
'2018-07-12T06:22:00',0.99587,0.99595,0.99585,0.99595,61.26,0.99593,0.99609,0.99593,0.99607,36.0,True
'2018-07-12T06:23:00',0.99595,0.99595,0.99594,0.99594,3.94,0.99607,0.99609,0.99607,0.99609,2.31,False
'2018-07-12T06:24:00',0.99594,0.99594,0.99594,0.99594,3.19,0.99606,0.99606,0.99606,0.99606,1.0,True
'2018-07-12T06:25:00',0.99595,0.99595,0.99591,0.99595,22.05,0.99607,0.99607,0.99599,0.99607,16.56,False
'2018-07-12T06:26:00',0.99595,0.99595,0.99594,0.99594,10.93,0.99607,0.99608,0.99607,0.99607,7.24,True
'2018-07-12T06:27:00',0.99596,0.99597,0.99596,0.99596,10.72,0.99607,0.99609,0.99607,0.99608,12.41,False
'2018-07-12T06:28:00',0.99596,0.99604,0.99579,0.9958,70.39,0.99608,0.99617,0.99594,0.99594,56.14,False
'2018-07-12T06:29:00',0.9958,0.9958,0.99555,0.99556,73.44,0.99595,0.99595,0.99567,0.99571,63.13,True
'2018-07-12T06:30:00',0.99556,0.99571,0.99556,0.99565,74.96,0.99571,0.99586,0.99571,0.99577,48.1,False
'2018-07-12T06:31:00',0.99565,0.99569,0.99562,0.99564,45.92,0.99577,0.9958,0.99573,0.99576,31.72,False
'2018-07-12T06:32:00',0.99564,0.99564,0.99561,0.99563,18.8,0.99576,0.99577,0.99574,0.99575,14.82,False
'2018-07-12T06:33:00',0.99565,0.99565,0.99561,0.99561,8.24,0.99576,0.99576,0.99573,0.99573,7.38,True
'2018-07-12T06:34:00',0.99561,0.99564,0.99561,0.99564,4.36,0.99573,0.99576,0.99573,0.99576,4.38,True
'2018-07-12T06:35:00',0.99564,0.99571,0.99564,0.99571,12.54,0.99576,0.99582,0.99576,0.99582,11.44,True
'2018-07-12T06:36:00',0.9957,0.99575,0.9957,0.99572,23.2,0.99582,0.99587,0.99582,0.99583,11.5,False
'2018-07-12T06:37:00',0.99572,0.99572,0.99565,0.9957,41.36,0.99583,0.99583,0.99578,0.99582,28.63,False
'2018-07-12T06:38:00',0.99567,0.99568,0.99565,0.99567,33.36,0.99579,0.9958,0.99577,0.99579,19.12,False
'2018-07-12T06:39:00',0.99566,0.99566,0.9956,0.9956,24.12,0.99578,0.99578,0.99572,0.99572,25.74,False
'2018-07-12T06:40:00',0.9956,0.9956,0.99558,0.99559,10.46,0.99572,0.99572,0.99571,0.99571,15.23,True
'2018-07-12T06:41:00',0.9956,0.9956,0.99559,0.9956,6.6,0.99572,0.99572,0.99571,0.99572,6.5,False
'2018-07-12T06:42:00',0.9956,0.99563,0.99558,0.99558,23.67,0.99572,0.99575,0.9957,0.9957,26.87,False
'2018-07-12T06:43:00',0.99559,0.99559,0.99552,0.99552,27.79,0.99571,0.99571,0.99565,0.99565,42.43,False
'2018-07-12T06:44:00',0.99552,0.99555,0.9954,0.99542,39.61,0.99564,0.99567,0.99556,0.99556,38.24,False
'2018-07-12T06:45:00',0.99541,0.99542,0.99541,0.99542,16.69,0.99556,0.99557,0.99556,0.99556,19.16,False
'2018-07-12T06:46:00',0.99542,0.99542,0.99533,0.99533,46.78,0.99556,0.99557,0.99548,0.99548,38.68,True
'2018-07-12T06:47:00',0.99533,0.99543,0.99533,0.99541,82.35,0.99548,0.99557,0.99546,0.99554,86.81,True
'2018-07-12T06:48:00',0.99543,0.9955,0.99541,0.99544,44.93,0.99556,0.99564,0.99555,0.99559,30.2,False
'2018-07-12T06:49:00',0.99543,0.99543,0.99541,0.99542,24.37,0.99558,0.99558,0.99553,0.99555,16.99,False
'2018-07-12T06:50:00',0.99542,0.99543,0.99536,0.99536,27.09,0.99554,0.99556,0.99549,0.99549,24.55,False
'2018-07-12T06:51:00',0.99535,0.99535,0.99533,0.99534,21.73,0.9955,0.9955,0.99548,0.99548,29.83,False
'2018-07-12T06:52:00',0.99534,0.99534,0.99532,0.99533,28.02,0.99548,0.99548,0.99545,0.99547,26.23,False
'2018-07-12T06:53:00',0.99534,0.99538,0.99534,0.99534,31.56,0.99548,0.9955,0.99545,0.99545,27.05,True
'2018-07-12T06:54:00',0.99536,0.99543,0.99536,0.99543,67.08,0.99545,0.99557,0.99545,0.99557,42.17,False
'2018-07-12T06:55:00',0.99542,0.99543,0.99542,0.99543,4.37,0.99556,0.99556,0.99554,0.99556,3.81,False
'2018-07-12T06:56:00',0.99543,0.99543,0.99542,0.99542,5.69,0.99556,0.99556,0.99554,0.99554,5.92,True
'2018-07-12T06:57:00',0.99542,0.99549,0.9954,0.99547,48.41,0.99554,0.99563,0.99553,0.99562,34.72,False
'2018-07-12T06:58:00',0.99547,0.99548,0.99546,0.99546,31.5,0.99562,0.99562,0.99558,0.99558,15.57,False
'2018-07-12T06:59:00',0.99546,0.99546,0.99545,0.99546,29.9,0.99558,0.99558,0.99557,0.99558,9.87,True
'2018-07-12T07:00:00',0.99546,0.99555,0.99546,0.99555,59.07,0.99559,0.99569,0.99558,0.99569,47.0,False
'2018-07-12T07:01:00',0.99557,0.99558,0.99545,0.99546,31.91,0.99569,0.99569,0.99558,0.99559,64.33,True
'2018-07-12T07:02:00',0.99547,0.99553,0.99543,0.99553,20.81,0.99559,0.99565,0.99557,0.99565,35.13,True
'2018-07-12T07:03:00',0.99552,0.99557,0.99551,0.99557,12.43,0.99565,0.99569,0.99565,0.99569,17.64,False
'2018-07-12T07:04:00',0.99556,0.99556,0.99538,0.99541,36.07,0.99568,0.99568,0.99552,0.99555,47.32,False
'2018-07-12T07:05:00',0.99542,0.99542,0.99526,0.99526,88.98,0.99554,0.99554,0.9954,0.99541,57.38,True
'2018-07-12T07:06:00',0.99526,0.99532,0.99526,0.99532,28.88,0.99541,0.99545,0.99541,0.99544,11.71,True
'2018-07-12T07:07:00',0.99532,0.99536,0.99532,0.99534,17.4,0.99544,0.99548,0.99544,0.99546,12.49,False
'2018-07-12T07:08:00',0.99534,0.99534,0.99531,0.99534,28.35,0.99546,0.99546,0.99544,0.99546,18.05,True
'2018-07-12T07:09:00',0.99534,0.9954,0.99534,0.9954,13.58,0.99546,0.9955,0.99546,0.9955,11.5,True
'2018-07-12T07:10:00',0.99541,0.99544,0.99539,0.99544,23.83,0.99553,0.99556,0.99553,0.99556,24.55,False
'2018-07-12T07:11:00',0.99544,0.99544,0.99538,0.99538,26.91,0.99556,0.99556,0.9955,0.9955,25.47,False
'2018-07-12T07:12:00',0.99538,0.9954,0.99527,0.99531,81.84,0.99549,0.99552,0.99539,0.99544,53.08,False
'2018-07-12T07:13:00',0.99531,0.99531,0.99522,0.99522,51.93,0.99544,0.99544,0.99533,0.99534,30.66,True
'2018-07-12T07:14:00',0.99523,0.99528,0.99522,0.99523,53.22,0.99534,0.99541,0.99533,0.99534,31.11,True
'2018-07-12T07:15:00',0.9953,0.99532,0.9953,0.99531,50.04,0.9954,0.99543,0.9954,0.99543,19.37,True
'2018-07-12T07:16:00',0.99532,0.99537,0.99531,0.99534,47.94,0.99545,0.99549,0.99545,0.99546,53.53,False
'2018-07-12T07:17:00',0.99533,0.99533,0.99525,0.99525,46.45,0.99545,0.99546,0.99538,0.99538,45.02,True
'2018-07-12T07:18:00',0.99523,0.99532,0.99522,0.99532,38.4,0.99538,0.99546,0.99536,0.99545,31.65,True
'2018-07-12T07:19:00',0.99533,0.9954,0.99533,0.99538,47.89,0.99547,0.99554,0.99547,0.99553,40.91,False
'2018-07-12T07:20:00',0.99538,0.99538,0.99533,0.99534,15.85,0.99553,0.99553,0.99544,0.99544,11.49,True
'2018-07-12T07:21:00',0.99533,0.99543,0.99533,0.99537,19.85,0.99544,0.9955,0.99544,0.99545,14.5,True
'2018-07-12T07:22:00',0.99537,0.9955,0.99534,0.99546,39.42,0.99546,0.99561,0.99545,0.99559,40.82,True
'2018-07-12T07:23:00',0.99546,0.99553,0.99546,0.99553,24.81,0.99559,0.99566,0.99559,0.99566,34.23,False
'2018-07-12T07:24:00',0.99553,0.99556,0.99551,0.99551,35.52,0.99567,0.99568,0.99564,0.99565,39.33,False
'2018-07-12T07:25:00',0.99554,0.99554,0.99545,0.99546,64.16,0.99566,0.99566,0.99557,0.99557,64.22,True
'2018-07-12T07:26:00',0.99546,0.99551,0.99545,0.99549,52.71,0.99557,0.99562,0.99557,0.99561,48.03,True
'2018-07-12T07:27:00',0.99549,0.99556,0.99545,0.99556,26.85,0.99561,0.99569,0.99559,0.99569,26.62,False
'2018-07-12T07:28:00',0.99554,0.99556,0.99552,0.99554,25.23,0.99568,0.99568,0.99564,0.99566,25.31,True
'2018-07-12T07:29:00',0.99554,0.99565,0.99554,0.99565,23.23,0.99566,0.99577,0.99566,0.99577,19.48,True
'2018-07-12T07:30:00',0.99566,0.9957,0.99564,0.9957,24.71,0.99577,0.99579,0.99576,0.99577,29.66,True
'2018-07-12T07:31:00',0.99569,0.99579,0.99569,0.99575,45.75,0.99577,0.99588,0.99577,0.99588,46.8,False
'2018-07-12T07:32:00',0.99575,0.99578,0.99573,0.99574,73.13,0.99588,0.9959,0.99582,0.99586,41.18,True
'2018-07-12T07:33:00',0.99575,0.99577,0.99574,0.99576,18.41,0.99586,0.99589,0.99585,0.99588,27.76,True
'2018-07-12T07:34:00',0.99577,0.99588,0.99576,0.99587,36.45,0.99589,0.99599,0.99587,0.99599,66.11,False
'2018-07-12T07:35:00',0.99589,0.99589,0.9957,0.99572,78.42,0.99598,0.99598,0.99584,0.99585,72.16,False
'2018-07-12T07:36:00',0.99572,0.99575,0.99571,0.99572,65.38,0.99586,0.99587,0.99583,0.99583,38.23,False
'2018-07-12T07:37:00',0.99572,0.99574,0.99567,0.99567,24.84,0.99582,0.99585,0.9958,0.99581,37.88,True
'2018-07-12T07:38:00',0.99568,0.99583,0.99568,0.99581,67.1,0.99581,0.99596,0.99581,0.99595,64.46,False
'2018-07-12T07:39:00',0.99581,0.99581,0.99572,0.99572,17.76,0.99594,0.99595,0.99586,0.99586,32.09,False
'2018-07-12T07:40:00',0.99571,0.99576,0.99571,0.99572,43.43,0.99585,0.99587,0.99581,0.99582,24.77,False
'2018-07-12T07:41:00',0.99573,0.99574,0.99565,0.99566,52.68,0.99582,0.99585,0.99574,0.99577,40.54,True
'2018-07-12T07:42:00',0.99566,0.99568,0.99564,0.99568,34.17,0.99579,0.9958,0.99575,0.9958,42.89,False
'2018-07-12T07:43:00',0.99568,0.99568,0.99562,0.99564,10.51,0.9958,0.9958,0.99574,0.99576,16.3,True
'2018-07-12T07:44:00',0.99563,0.99575,0.99563,0.99573,18.07,0.99575,0.99587,0.99575,0.99584,23.31,True
'2018-07-12T07:45:00',0.99573,0.99576,0.99571,0.99574,33.36,0.99584,0.99587,0.99584,0.99587,56.66,False
'2018-07-12T07:46:00',0.99574,0.99577,0.99571,0.99573,38.53,0.99587,0.99589,0.99583,0.99584,65.52,False
'2018-07-12T07:47:00',0.99573,0.99573,0.99556,0.99559,45.41,0.99585,0.99585,0.99569,0.99571,96.56,True
'2018-07-12T07:48:00',0.99559,0.99571,0.99559,0.99565,61.65,0.99573,0.99584,0.99573,0.99577,43.84,True
'2018-07-12T07:49:00',0.99565,0.99572,0.99565,0.9957,21.19,0.99577,0.99583,0.99577,0.99583,9.62,False
'2018-07-12T07:50:00',0.9957,0.9957,0.99562,0.99568,21.06,0.99581,0.99581,0.99576,0.99579,16.75,False
'2018-07-12T07:51:00',0.99568,0.9957,0.99563,0.99564,73.56,0.99579,0.99582,0.99575,0.99576,38.02,False
'2018-07-12T07:52:00',0.99565,0.99565,0.99564,0.99564,14.69,0.99577,0.99577,0.99575,0.99575,7.12,True
'2018-07-12T07:53:00',0.99565,0.99566,0.99563,0.99565,25.95,0.99575,0.99576,0.99574,0.99574,14.0,True
'2018-07-12T07:54:00',0.99568,0.99577,0.99568,0.99574,41.89,0.99575,0.99586,0.99575,0.99585,27.12,False
'2018-07-12T07:55:00',0.99575,0.99577,0.99566,0.99566,28.51,0.99586,0.99586,0.9958,0.9958,24.09,False
'2018-07-12T07:56:00',0.99566,0.99566,0.99564,0.99565,12.51,0.99578,0.99578,0.99576,0.99577,12.88,True
'2018-07-12T07:57:00',0.9957,0.99582,0.9957,0.99582,38.73,0.99577,0.99597,0.99577,0.99596,33.74,True
'2018-07-12T07:58:00',0.99582,0.99586,0.99582,0.99583,38.46,0.99596,0.99599,0.99596,0.99597,58.11,False
'2018-07-12T07:59:00',0.99582,0.99584,0.99581,0.99582,22.23,0.99596,0.99597,0.99594,0.99596,24.04,True
'2018-07-12T08:00:00',0.99582,0.99602,0.99582,0.99599,57.84,0.99595,0.99615,0.99595,0.99609,68.56,False
'2018-07-12T08:01:00',0.99599,0.99599,0.99555,0.99555,96.6,0.99609,0.99609,0.99568,0.99568,111.4,True
'2018-07-12T08:02:00',0.99558,0.9957,0.99557,0.99565,114.47,0.99568,0.99579,0.99567,0.99576,74.39,True
'2018-07-12T08:03:00',0.99564,0.99574,0.99563,0.99566,81.16,0.99576,0.99583,0.99573,0.99577,69.86,True
'2018-07-12T08:04:00',0.99565,0.99581,0.99565,0.99581,36.22,0.99576,0.99593,0.99575,0.99593,36.21,False
'2018-07-12T08:05:00',0.99579,0.99583,0.99572,0.99573,64.95,0.99593,0.99594,0.99584,0.99584,59.76,True
'2018-07-12T08:06:00',0.99574,0.99582,0.99572,0.99575,106.78,0.99584,0.99593,0.99584,0.99587,81.86,True
'2018-07-12T08:07:00',0.99575,0.99592,0.99573,0.99591,82.93,0.99586,0.99602,0.99584,0.99601,68.55,True
'2018-07-12T08:08:00',0.99589,0.99598,0.99584,0.99593,64.19,0.99601,0.99609,0.99595,0.99604,53.79,False
'2018-07-12T08:09:00',0.99593,0.99599,0.99591,0.99593,74.27,0.99604,0.9961,0.99602,0.99604,59.26,True
'2018-07-12T08:10:00',0.99595,0.99603,0.99592,0.99596,116.87,0.99604,0.99614,0.99602,0.99606,95.81,True
'2018-07-12T08:11:00',0.99596,0.99608,0.99593,0.996,131.01,0.99605,0.99621,0.99603,0.99612,155.85,True
'2018-07-12T08:12:00',0.99601,0.99611,0.99597,0.99602,168.4,0.99612,0.99622,0.99609,0.99614,169.94,True
'2018-07-12T08:13:00',0.99602,0.99614,0.99602,0.99612,77.35,0.99614,0.99626,0.99614,0.99623,116.94,False
'2018-07-12T08:14:00',0.99612,0.99614,0.99602,0.99603,108.54,0.99624,0.99626,0.99614,0.99616,149.05,True
'2018-07-12T08:15:00',0.99604,0.99613,0.99604,0.99606,98.12,0.99616,0.99626,0.99616,0.99617,105.6,False
'2018-07-12T08:16:00',0.99608,0.9961,0.99598,0.996,69.5,0.99619,0.9962,0.99611,0.99612,89.51,False
'2018-07-12T08:17:00',0.99602,0.99602,0.9959,0.99595,81.96,0.99615,0.99615,0.99603,0.99606,99.41,False
'2018-07-12T08:18:00',0.99593,0.99593,0.9959,0.99591,45.19,0.99606,0.99606,0.99602,0.99604,66.08,False
'2018-07-12T08:19:00',0.99591,0.99593,0.99579,0.99583,44.12,0.99603,0.99605,0.99591,0.99594,68.8,True
'2018-07-12T08:20:00',0.99583,0.99584,0.99576,0.99583,68.85,0.99595,0.99596,0.99587,0.99596,92.32,False
'2018-07-12T08:21:00',0.99583,0.99585,0.99581,0.99582,58.55,0.99596,0.99597,0.99592,0.99594,70.69,True
'2018-07-12T08:22:00',0.99585,0.99586,0.99581,0.99582,53.32,0.99596,0.99598,0.99593,0.99595,77.1,False
'2018-07-12T08:23:00',0.99583,0.99584,0.99569,0.99573,124.15,0.99595,0.99596,0.99579,0.99584,105.1,True
'2018-07-12T08:24:00',0.99573,0.99574,0.99563,0.99574,81.75,0.99586,0.99586,0.99576,0.99585,62.63,True
'2018-07-12T08:25:00',0.99574,0.99583,0.99574,0.99582,54.33,0.99586,0.99595,0.99584,0.99594,88.04,False
'2018-07-12T08:26:00',0.99582,0.99584,0.99562,0.99565,119.35,0.99594,0.99595,0.99574,0.99578,107.64,False
'2018-07-12T08:27:00',0.99566,0.99566,0.99549,0.99552,95.81,0.99578,0.99579,0.99561,0.99563,63.88,True
'2018-07-12T08:28:00',0.99552,0.99557,0.99542,0.99554,93.55,0.99563,0.99567,0.99555,0.99566,100.28,True
'2018-07-12T08:29:00',0.99557,0.99557,0.99547,0.99556,52.52,0.99566,0.99567,0.99558,0.99567,73.34,True
'2018-07-12T08:30:00',0.99556,0.99563,0.99553,0.99557,63.15,0.99567,0.99574,0.99564,0.99566,140.82,False
'2018-07-12T08:31:00',0.99554,0.99556,0.99545,0.99556,59.92,0.99565,0.99567,0.99556,0.99567,120.08,True
'2018-07-12T08:32:00',0.99556,0.9957,0.99556,0.99563,42.36,0.99567,0.99578,0.99567,0.99574,66.7,True
'2018-07-12T08:33:00',0.99562,0.99566,0.99561,0.99566,43.36,0.99574,0.99575,0.99572,0.99575,82.09,False
'2018-07-12T08:34:00',0.99565,0.99565,0.99552,0.99555,44.87,0.99576,0.99576,0.99564,0.99565,80.19,True
'2018-07-12T08:35:00',0.99556,0.99562,0.99555,0.99561,74.12,0.99566,0.99572,0.99564,0.99572,126.54,False
'2018-07-12T08:36:00',0.99561,0.99564,0.99554,0.99558,54.43,0.99571,0.99575,0.99565,0.99568,121.41,False
'2018-07-12T08:37:00',0.99558,0.99565,0.99553,0.99554,55.77,0.99568,0.99575,0.99565,0.99566,141.83,True
'2018-07-12T08:38:00',0.99554,0.99568,0.99546,0.99564,72.76,0.99566,0.9958,0.99557,0.99574,131.45,True
'2018-07-12T08:39:00',0.99565,0.99579,0.99565,0.99575,81.12,0.99575,0.9959,0.99575,0.99585,169.37,False
'2018-07-12T08:40:00',0.99575,0.99576,0.9956,0.9956,68.11,0.99585,0.99586,0.99572,0.99572,128.99,True
'2018-07-12T08:41:00',0.9956,0.99572,0.9956,0.99572,42.3,0.99572,0.99584,0.99572,0.99583,46.9,False
'2018-07-12T08:42:00',0.99572,0.99581,0.99568,0.9957,29.44,0.99583,0.99589,0.99577,0.9958,50.45,False
'2018-07-12T08:43:00',0.9957,0.99574,0.99563,0.9957,52.17,0.99581,0.99584,0.99572,0.9958,85.68,False
'2018-07-12T08:44:00',0.99571,0.99573,0.99551,0.99552,107.07,0.99582,0.99584,0.99561,0.99564,83.97,True
'2018-07-12T08:45:00',0.99555,0.99561,0.99548,0.9956,153.37,0.99564,0.99575,0.99559,0.99574,99.93,False
'2018-07-12T08:46:00',0.99561,0.99563,0.99539,0.99547,103.53,0.99573,0.99574,0.99552,0.99558,104.28,False
'2018-07-12T08:47:00',0.99546,0.99554,0.99539,0.99542,142.22,0.99558,0.99565,0.99549,0.99553,119.2,False
'2018-07-12T08:48:00',0.99541,0.99543,0.99525,0.99535,143.56,0.99552,0.99554,0.99537,0.99546,113.71,False
'2018-07-12T08:49:00',0.99535,0.99537,0.99532,0.99534,114.01,0.99546,0.99547,0.99541,0.99545,66.29,True
'2018-07-12T08:50:00',0.99534,0.99542,0.99534,0.99541,133.49,0.99544,0.99551,0.99543,0.9955,87.16,False
'2018-07-12T08:51:00',0.99542,0.99549,0.99523,0.99524,130.27,0.9955,0.99559,0.99532,0.99533,82.61,False
'2018-07-12T08:52:00',0.99523,0.99524,0.99505,0.99505,121.56,0.99534,0.99534,0.99514,0.99515,72.35,True
'2018-07-12T08:53:00',0.99506,0.99515,0.99502,0.9951,96.53,0.99514,0.99524,0.9951,0.9952,82.26,False
'2018-07-12T08:54:00',0.9951,0.99513,0.99491,0.99493,86.23,0.99521,0.99521,0.995,0.99501,61.32,True
'2018-07-12T08:55:00',0.99492,0.99505,0.99481,0.99502,143.51,0.995,0.99513,0.99491,0.99512,84.29,False
'2018-07-12T08:56:00',0.99502,0.99509,0.99494,0.99494,116.02,0.99512,0.99517,0.99503,0.99504,79.16,False
'2018-07-12T08:57:00',0.99493,0.99498,0.99492,0.99493,91.66,0.99504,0.99508,0.99501,0.99503,58.61,True
'2018-07-12T08:58:00',0.99493,0.99504,0.99493,0.99494,115.97,0.99503,0.99514,0.99502,0.99503,80.57,True
'2018-07-12T08:59:00',0.99496,0.99505,0.99496,0.99504,138.24,0.99505,0.99515,0.99505,0.99512,77.29,True
'2018-07-12T09:00:00',0.99504,0.99536,0.99504,0.99534,156.71,0.99513,0.99546,0.99512,0.99545,171.58,True
'2018-07-12T09:01:00',0.99533,0.99554,0.99527,0.99554,127.68,0.99546,0.99564,0.99536,0.99562,111.6,True
'2018-07-12T09:02:00',0.99553,0.99573,0.99541,0.99573,210.91,0.99562,0.99583,0.99551,0.99582,162.58,False
'2018-07-12T09:03:00',0.99573,0.99576,0.99543,0.99546,158.27,0.99583,0.99588,0.99554,0.99558,176.41,False
'2018-07-12T09:04:00',0.99546,0.99547,0.99533,0.99542,128.93,0.99557,0.99559,0.99544,0.99553,134.55,False
'2018-07-12T09:05:00',0.99543,0.99545,0.99524,0.99527,171.55,0.99554,0.99555,0.99535,0.99537,159.11,False
'2018-07-12T09:06:00',0.99526,0.99531,0.99513,0.99515,159.25,0.99537,0.99541,0.99524,0.99526,115.69,True
'2018-07-12T09:07:00',0.99514,0.9954,0.99513,0.9954,152.53,0.99526,0.99552,0.99524,0.99551,152.46,False
'2018-07-12T09:08:00',0.9954,0.99545,0.99532,0.99534,112.48,0.99552,0.99556,0.99542,0.99546,112.48,True
'2018-07-12T09:09:00',0.99535,0.99543,0.99527,0.9954,162.48,0.99546,0.99553,0.99539,0.99551,178.2,True
'2018-07-12T09:10:00',0.99541,0.99563,0.99541,0.99555,159.95,0.99552,0.99575,0.99551,0.99566,162.03,True
'2018-07-12T09:11:00',0.99556,0.99575,0.99556,0.99569,136.73,0.99567,0.99587,0.99566,0.9958,167.03,False
'2018-07-12T09:12:00',0.99567,0.99568,0.99552,0.99562,156.09,0.99579,0.99579,0.99563,0.99574,175.31,False
'2018-07-12T09:13:00',0.99564,0.99568,0.99552,0.99556,120.84,0.99575,0.99579,0.99563,0.99567,97.52,False
'2018-07-12T09:14:00',0.99557,0.99557,0.99542,0.99552,135.91,0.99567,0.99568,0.99553,0.99564,151.8,False
'2018-07-12T09:15:00',0.99552,0.99552,0.99539,0.99541,131.97,0.99564,0.99564,0.99547,0.99551,86.26,False
'2018-07-12T09:16:00',0.99541,0.99541,0.99524,0.99533,130.89,0.9955,0.99551,0.99536,0.99544,108.51,False
'2018-07-12T09:17:00',0.99532,0.99533,0.99522,0.99524,146.26,0.99545,0.99545,0.99533,0.99536,126.28,False
'2018-07-12T09:18:00',0.99524,0.99526,0.99502,0.99503,143.0,0.99536,0.99539,0.99514,0.99514,136.26,False
'2018-07-12T09:19:00',0.99503,0.99508,0.99492,0.99503,156.54,0.99514,0.99518,0.99502,0.99511,126.77,True
'2018-07-12T09:20:00',0.99503,0.99515,0.99502,0.99505,196.18,0.99512,0.99526,0.99512,0.99516,158.44,False
'2018-07-12T09:21:00',0.99505,0.99511,0.99502,0.99503,94.75,0.99517,0.9952,0.99511,0.99511,88.03,False
'2018-07-12T09:22:00',0.99504,0.99512,0.99482,0.99484,126.88,0.99511,0.9952,0.99492,0.99493,127.27,False
'2018-07-12T09:23:00',0.99483,0.99489,0.99482,0.99485,71.91,0.99493,0.99495,0.99488,0.99491,85.35,True
'2018-07-12T09:24:00',0.99484,0.99493,0.99481,0.99488,107.24,0.99491,0.99502,0.9949,0.99497,97.07,True
'2018-07-12T09:25:00',0.99488,0.99503,0.99488,0.99495,131.28,0.99496,0.99512,0.99496,0.99506,119.5,False
'2018-07-12T09:26:00',0.99494,0.99496,0.9948,0.9948,143.05,0.99506,0.99507,0.99493,0.99493,198.95,True
'2018-07-12T09:27:00',0.9948,0.99485,0.99472,0.99483,154.57,0.9949,0.99496,0.99483,0.99494,163.24,False
'2018-07-12T09:28:00',0.99483,0.99493,0.99474,0.99475,127.28,0.99494,0.99505,0.99483,0.99486,145.89,True
'2018-07-12T09:29:00',0.99476,0.99496,0.99476,0.99496,110.75,0.99487,0.99507,0.99487,0.99507,78.02,False
'2018-07-12T09:30:00',0.99496,0.99498,0.99493,0.99493,105.64,0.99507,0.99508,0.99504,0.99504,127.37,True
'2018-07-12T09:31:00',0.99495,0.99516,0.99495,0.99515,127.51,0.99505,0.99526,0.99505,0.99524,146.12,True
'2018-07-12T09:32:00',0.99515,0.99527,0.99515,0.99524,86.44,0.99526,0.99537,0.99526,0.99532,183.18,True
'2018-07-12T09:33:00',0.99525,0.99532,0.99517,0.9953,70.34,0.99533,0.99542,0.99527,0.99539,134.15,False
'2018-07-12T09:34:00',0.99529,0.99533,0.99518,0.99519,64.23,0.99538,0.99542,0.99528,0.99529,127.24,False
'2018-07-12T09:35:00',0.99519,0.99526,0.99508,0.99518,94.52,0.99529,0.99534,0.99519,0.9953,143.19,False
'2018-07-12T09:36:00',0.9952,0.99526,0.99502,0.99502,125.7,0.99531,0.99537,0.99512,0.99514,110.84,True
'2018-07-12T09:37:00',0.99502,0.99538,0.99502,0.99538,125.83,0.99515,0.99548,0.99515,0.99547,141.52,True
'2018-07-12T09:38:00',0.99541,0.99558,0.99541,0.99557,75.94,0.99547,0.99566,0.99547,0.99566,138.75,False
'2018-07-12T09:39:00',0.99557,0.99557,0.99538,0.99544,55.48,0.99566,0.99566,0.99546,0.99552,89.04,True
'2018-07-12T09:40:00',0.99544,0.99547,0.99538,0.99545,70.43,0.99552,0.99557,0.99547,0.99555,121.7,False
'2018-07-12T09:41:00',0.99545,0.99548,0.99538,0.99541,89.34,0.99555,0.99556,0.99546,0.9955,139.7,False
'2018-07-12T09:42:00',0.99539,0.99542,0.99527,0.99536,84.28,0.9955,0.99553,0.99536,0.99542,115.36,False
'2018-07-12T09:43:00',0.99534,0.99542,0.99518,0.99522,125.65,0.99542,0.99553,0.99528,0.99534,107.26,False
'2018-07-12T09:44:00',0.99522,0.99524,0.99514,0.99517,136.27,0.99532,0.99534,0.99525,0.99527,136.66,False
'2018-07-12T09:45:00',0.99515,0.99515,0.99504,0.99514,97.34,0.99526,0.99526,0.99516,0.99526,81.56,False
'2018-07-12T09:46:00',0.99516,0.99516,0.99502,0.99502,110.05,0.99526,0.99526,0.99513,0.99513,67.5,True
'2018-07-12T09:47:00',0.99505,0.99515,0.99503,0.99506,182.46,0.99514,0.99526,0.99513,0.99514,166.8,False
'2018-07-12T09:48:00',0.99504,0.99505,0.99499,0.99504,103.5,0.99513,0.99516,0.99508,0.99512,69.68,False
'2018-07-12T09:49:00',0.99504,0.99508,0.99499,0.99501,89.61,0.99511,0.99516,0.99508,0.99511,113.32,False
'2018-07-12T09:50:00',0.99501,0.99504,0.99498,0.99498,66.97,0.99509,0.99514,0.99507,0.99507,92.3,True
'2018-07-12T09:51:00',0.99498,0.99502,0.99496,0.99502,81.28,0.99508,0.99513,0.99507,0.99513,76.81,True
'2018-07-12T09:52:00',0.99504,0.99517,0.99502,0.99516,49.21,0.99514,0.99526,0.99512,0.99526,55.42,False
'2018-07-12T09:53:00',0.99516,0.99519,0.99512,0.99514,43.12,0.99526,0.99528,0.99521,0.99525,91.12,False
'2018-07-12T09:54:00',0.99514,0.99514,0.99501,0.99506,47.64,0.99519,0.99519,0.99511,0.99514,56.3,True
'2018-07-12T09:55:00',0.99507,0.99528,0.99507,0.99526,70.53,0.99514,0.99537,0.99514,0.99536,96.84,False
'2018-07-12T09:56:00',0.99526,0.99526,0.9951,0.99525,90.77,0.99536,0.99536,0.9952,0.99536,131.34,True
'2018-07-12T09:57:00',0.99525,0.99547,0.99525,0.99546,156.49,0.99537,0.99556,0.99537,0.99555,183.09,True
'2018-07-12T09:58:00',0.99547,0.99567,0.99546,0.99561,60.0,0.99556,0.99577,0.99555,0.99573,64.72,True
'2018-07-12T09:59:00',0.99563,0.99589,0.99562,0.99588,117.11,0.99573,0.99597,0.99571,0.99597,116.05,False
'2018-07-12T10:00:00',0.99587,0.99587,0.99565,0.99574,71.53,0.99596,0.99596,0.99574,0.99585,91.69,False
'2018-07-12T10:01:00',0.99573,0.99582,0.99565,0.99568,106.69,0.99585,0.99591,0.99575,0.99576,105.09,True
'2018-07-12T10:02:00',0.99571,0.99588,0.9957,0.99574,41.26,0.99577,0.99597,0.99576,0.99583,47.75,True
'2018-07-12T10:03:00',0.99574,0.99577,0.99564,0.99577,45.36,0.99584,0.99586,0.99574,0.99586,58.43,False
'2018-07-12T10:04:00',0.99578,0.99586,0.99571,0.99572,66.57,0.99586,0.99596,0.99581,0.99581,84.06,True
'2018-07-12T10:05:00',0.99572,0.99596,0.9957,0.99595,99.35,0.99581,0.99606,0.99579,0.99604,100.47,True
'2018-07-12T10:06:00',0.99595,0.99604,0.99591,0.99598,113.26,0.99605,0.99612,0.996,0.99606,153.99,True
'2018-07-12T10:07:00',0.99597,0.99608,0.99594,0.99608,78.1,0.99606,0.99617,0.99605,0.99615,107.55,True
'2018-07-12T10:08:00',0.99608,0.99612,0.99605,0.99609,22.5,0.99615,0.99621,0.99612,0.99617,35.32,True
'2018-07-12T10:09:00',0.99611,0.99615,0.99602,0.99613,47.87,0.99617,0.99623,0.99608,0.9962,81.41,True
'2018-07-12T10:10:00',0.99613,0.99618,0.99613,0.99616,25.0,0.99621,0.99627,0.99621,0.99623,49.0,True
'2018-07-12T10:11:00',0.99616,0.99618,0.99614,0.99618,15.5,0.99623,0.99626,0.9962,0.99625,32.9,False
'2018-07-12T10:12:00',0.99618,0.99618,0.99603,0.99616,63.34,0.99625,0.99627,0.99612,0.99625,112.22,False
'2018-07-12T10:13:00',0.99616,0.99617,0.99607,0.99614,36.17,0.99625,0.99626,0.99616,0.99623,58.78,True
'2018-07-12T10:14:00',0.99612,0.99618,0.99609,0.99618,71.66,0.99623,0.99627,0.99618,0.99626,103.59,True
'2018-07-12T10:15:00',0.99619,0.99645,0.99617,0.99634,79.51,0.99627,0.99653,0.99625,0.99642,152.09,False
'2018-07-12T10:16:00',0.99635,0.99642,0.99619,0.99623,124.6,0.99643,0.99653,0.99629,0.99635,148.26,True
'2018-07-12T10:17:00',0.99628,0.99631,0.99622,0.99626,80.54,0.99638,0.99641,0.99634,0.99637,120.22,False
'2018-07-12T10:18:00',0.99626,0.99627,0.99617,0.99623,66.95,0.99637,0.99637,0.99626,0.99635,88.38,True
'2018-07-12T10:19:00',0.99621,0.99634,0.99612,0.99629,132.85,0.99631,0.99643,0.99623,0.99639,153.67,False
'2018-07-12T10:20:00',0.99629,0.99635,0.99618,0.99624,80.59,0.99639,0.99645,0.99627,0.99632,104.59,False
'2018-07-12T10:21:00',0.99624,0.99624,0.99612,0.99616,61.62,0.99633,0.99633,0.9962,0.99623,84.46,False
'2018-07-12T10:22:00',0.99617,0.99617,0.99605,0.99607,59.23,0.99623,0.99623,0.99615,0.99616,46.18,True
'2018-07-12T10:23:00',0.99607,0.99611,0.99598,0.99611,135.51,0.99615,0.99623,0.99607,0.99623,121.02,False
'2018-07-12T10:24:00',0.99611,0.99619,0.99587,0.99594,181.65,0.99622,0.9963,0.99599,0.99605,160.16,True
'2018-07-12T10:25:00',0.99594,0.99614,0.99594,0.99613,56.74,0.99605,0.99623,0.99605,0.99623,86.03,True
'2018-07-12T10:26:00',0.99613,0.99626,0.99611,0.99624,115.94,0.99624,0.99636,0.99621,0.99634,169.68,False
'2018-07-12T10:27:00',0.99624,0.99626,0.99608,0.99608,60.36,0.99634,0.99634,0.99617,0.99619,111.19,True
'2018-07-12T10:28:00',0.9961,0.99614,0.99601,0.99614,98.5,0.99617,0.99622,0.9961,0.99622,137.11,True
'2018-07-12T10:29:00',0.99612,0.9962,0.99612,0.99619,58.59,0.99622,0.99632,0.99622,0.9963,46.56,True
'2018-07-12T10:30:00',0.9962,0.99636,0.9962,0.99635,47.44,0.99631,0.99644,0.99631,0.99644,77.24,True
'2018-07-12T10:31:00',0.99636,0.99643,0.99636,0.99643,32.12,0.99644,0.99651,0.99644,0.99651,64.09,True
'2018-07-12T10:32:00',0.99644,0.99653,0.99643,0.99645,66.19,0.99651,0.99661,0.99651,0.99652,140.1,True
'2018-07-12T10:33:00',0.99646,0.9965,0.99635,0.9965,71.12,0.99654,0.99659,0.99645,0.99659,147.99,True
'2018-07-12T10:34:00',0.9965,0.99668,0.9965,0.99664,49.42,0.99659,0.99675,0.99659,0.99674,93.66,True
'2018-07-12T10:35:00',0.99665,0.99665,0.99651,0.99664,115.63,0.99674,0.99675,0.99662,0.99675,140.6,True
'2018-07-12T10:36:00',0.99663,0.99671,0.9966,0.99669,74.41,0.99675,0.99682,0.99671,0.99679,101.77,False
'2018-07-12T10:37:00',0.99669,0.99669,0.9965,0.99655,95.64,0.9968,0.9968,0.99661,0.99664,79.68,False
'2018-07-12T10:38:00',0.99653,0.99657,0.99652,0.99654,39.39,0.99664,0.99666,0.99663,0.99663,48.18,True
'2018-07-12T10:39:00',0.99654,0.99665,0.99642,0.99658,85.36,0.99663,0.99675,0.99652,0.99668,92.52,True
'2018-07-12T10:40:00',0.99658,0.99666,0.99658,0.99663,65.25,0.99666,0.99672,0.99666,0.99672,45.03,True
'2018-07-12T10:41:00',0.99663,0.99671,0.99661,0.99671,78.11,0.99672,0.99676,0.99668,0.99676,42.75,False
'2018-07-12T10:42:00',0.9967,0.99671,0.99665,0.99669,73.7,0.99676,0.99679,0.99673,0.99679,41.25,True
'2018-07-12T10:43:00',0.99669,0.99676,0.99669,0.99676,35.93,0.99679,0.99684,0.99679,0.99684,19.41,True
'2018-07-12T10:44:00',0.9968,0.99692,0.9968,0.99692,85.96,0.99685,0.99702,0.99685,0.99702,72.57,False
'2018-07-12T10:45:00',0.99692,0.99701,0.99678,0.99679,150.89,0.997,0.99711,0.99689,0.99691,112.04,True
'2018-07-12T10:46:00',0.99678,0.99706,0.99677,0.99704,99.08,0.99689,0.99713,0.99688,0.99713,78.35,False
'2018-07-12T10:47:00',0.99704,0.99704,0.99685,0.9969,52.33,0.99713,0.99713,0.99695,0.99697,95.57,False
'2018-07-12T10:48:00',0.99687,0.9969,0.99677,0.99679,86.0,0.99697,0.99699,0.99688,0.9969,56.4,True
'2018-07-12T10:49:00',0.99679,0.99687,0.99672,0.99681,144.45,0.9969,0.99695,0.99682,0.99691,87.31,True
'2018-07-12T10:50:00',0.99681,0.99698,0.99681,0.9969,113.83,0.99691,0.9971,0.9969,0.997,76.19,False
'2018-07-12T10:51:00',0.99689,0.99691,0.9968,0.99688,145.1,0.99699,0.99702,0.99692,0.99699,72.06,True
'2018-07-12T10:52:00',0.99688,0.99703,0.99688,0.99701,84.14,0.99698,0.99712,0.99698,0.99709,56.15,False
'2018-07-12T10:53:00',0.997,0.99701,0.99691,0.99699,101.23,0.99709,0.99711,0.99701,0.9971,65.68,False
'2018-07-12T10:54:00',0.99699,0.997,0.99696,0.99699,53.22,0.9971,0.99711,0.99707,0.9971,35.41,False
'2018-07-12T10:55:00',0.99699,0.997,0.99627,0.99628,376.39,0.9971,0.99711,0.99638,0.99638,139.48,True
'2018-07-12T10:56:00',0.99627,0.99663,0.99623,0.99659,229.5,0.99638,0.99672,0.99632,0.9967,189.98,True
'2018-07-12T10:57:00',0.99658,0.9969,0.9965,0.99689,108.55,0.99666,0.99701,0.99661,0.99701,103.27,True
'2018-07-12T10:58:00',0.99689,0.99725,0.99687,0.99725,129.04,0.997,0.99735,0.99699,0.99735,125.98,False
'2018-07-12T10:59:00',0.99726,0.99729,0.99712,0.9972,114.97,0.99737,0.99741,0.99722,0.9973,160.01,True
'2018-07-12T11:00:00',0.9972,0.99736,0.99719,0.99729,132.02,0.99728,0.99747,0.99728,0.99738,154.23,False
'2018-07-12T11:01:00',0.99729,0.9973,0.99718,0.9972,94.56,0.9974,0.9974,0.99729,0.99731,93.74,False
'2018-07-12T11:02:00',0.99723,0.99733,0.9971,0.99716,113.77,0.99733,0.99743,0.99719,0.99727,150.95,True
'2018-07-12T11:03:00',0.99715,0.99718,0.997,0.99718,158.95,0.99724,0.99727,0.99713,0.99725,174.54,True
'2018-07-12T11:04:00',0.99719,0.99748,0.99719,0.99748,150.04,0.99725,0.99759,0.99725,0.99759,168.39,False
'2018-07-12T11:05:00',0.99746,0.99748,0.9973,0.99748,184.9,0.99757,0.99758,0.9974,0.99758,131.27,False
'2018-07-12T11:06:00',0.99748,0.99748,0.99727,0.9973,122.37,0.99758,0.99758,0.99737,0.99739,73.83,False
'2018-07-12T11:07:00',0.99729,0.99736,0.99717,0.99717,224.5,0.99739,0.99747,0.99729,0.99729,116.69,True
'2018-07-12T11:08:00',0.99717,0.99727,0.99715,0.99727,104.7,0.99728,0.99738,0.99727,0.99737,83.32,True
'2018-07-12T11:09:00',0.99724,0.99737,0.99717,0.99735,107.93,0.99737,0.99749,0.99728,0.99747,130.98,True
'2018-07-12T11:10:00',0.99735,0.99747,0.99733,0.99741,76.29,0.99747,0.99759,0.99745,0.99751,110.71,False
'2018-07-12T11:11:00',0.99741,0.99742,0.99721,0.99728,95.36,0.99752,0.99753,0.99732,0.99739,86.11,True
'2018-07-12T11:12:00',0.99729,0.99741,0.99727,0.99737,128.32,0.99738,0.99751,0.99737,0.99749,95.0,False
'2018-07-12T11:13:00',0.99737,0.99738,0.99722,0.99728,125.85,0.99748,0.99749,0.99733,0.99739,101.35,False
'2018-07-12T11:14:00',0.99728,0.9973,0.99724,0.99725,85.99,0.99739,0.9974,0.99734,0.99736,71.33,False
'2018-07-12T11:15:00',0.99727,0.99733,0.99718,0.99721,114.83,0.99737,0.9974,0.99728,0.9973,134.95,False
'2018-07-12T11:16:00',0.99721,0.99724,0.99716,0.99718,88.33,0.9973,0.99733,0.99727,0.99727,71.75,True
'2018-07-12T11:17:00',0.99717,0.9973,0.99717,0.99729,112.05,0.99727,0.99738,0.99727,0.99736,76.71,False
'2018-07-12T11:18:00',0.99728,0.99729,0.99718,0.99718,51.96,0.99736,0.99738,0.99727,0.99729,39.67,False
'2018-07-12T11:19:00',0.99719,0.99719,0.99694,0.99697,53.45,0.99729,0.99729,0.99705,0.99709,51.74,True
'2018-07-12T11:20:00',0.997,0.99707,0.99695,0.99705,67.31,0.99711,0.99718,0.99703,0.99717,67.58,False
'2018-07-12T11:21:00',0.99705,0.99705,0.99692,0.99695,77.02,0.99716,0.99716,0.99702,0.99706,106.77,True
'2018-07-12T11:22:00',0.99696,0.99708,0.99693,0.99706,59.99,0.99706,0.99719,0.99701,0.99717,70.31,True
'2018-07-12T11:23:00',0.99707,0.99719,0.99705,0.99719,56.61,0.99718,0.99731,0.99716,0.99731,56.33,True
'2018-07-12T11:24:00',0.99722,0.99737,0.99722,0.99735,80.1,0.99734,0.99748,0.99734,0.99744,94.59,False
'2018-07-12T11:25:00',0.99735,0.99735,0.99703,0.99705,98.54,0.99744,0.99744,0.99715,0.99715,66.63,False
'2018-07-12T11:26:00',0.99705,0.99713,0.9969,0.9969,110.23,0.99716,0.99723,0.997,0.997,67.27,True
'2018-07-12T11:27:00',0.9969,0.99696,0.9969,0.99695,44.08,0.99701,0.99705,0.99701,0.99704,24.87,True
'2018-07-12T11:28:00',0.99695,0.99715,0.99692,0.99714,147.34,0.99703,0.99726,0.99699,0.99726,101.05,True
'2018-07-12T11:29:00',0.99715,0.99717,0.99713,0.99717,57.4,0.99726,0.99728,0.99724,0.99726,38.66,False
'2018-07-12T11:30:00',0.99718,0.99718,0.99705,0.99705,112.43,0.99726,0.9973,0.99716,0.99716,67.87,False
'2018-07-12T11:31:00',0.99705,0.99707,0.99697,0.99698,111.18,0.99716,0.99717,0.99708,0.99709,74.16,True
'2018-07-12T11:32:00',0.99698,0.99706,0.99697,0.99706,96.07,0.99709,0.99717,0.99708,0.99717,56.88,False
'2018-07-12T11:33:00',0.99706,0.99709,0.99703,0.99704,55.14,0.99717,0.9972,0.99715,0.99715,51.17,False
'2018-07-12T11:34:00',0.99704,0.99706,0.99702,0.99703,35.98,0.99715,0.99717,0.99711,0.99714,53.07,True
'2018-07-12T11:35:00',0.99703,0.99706,0.99697,0.99706,48.52,0.99714,0.99717,0.99706,0.99717,55.9,True
'2018-07-12T11:36:00',0.99704,0.99721,0.99701,0.9972,64.91,0.99714,0.9973,0.99712,0.9973,87.84,True
'2018-07-12T11:37:00',0.99722,0.99738,0.99722,0.99729,97.38,0.9973,0.99748,0.9973,0.99739,142.05,False
'2018-07-12T11:38:00',0.99728,0.99744,0.99725,0.99728,95.61,0.9974,0.99755,0.99737,0.99739,122.67,False
'2018-07-12T11:39:00',0.99727,0.99729,0.99724,0.99727,100.44,0.99738,0.9974,0.99736,0.99738,57.04,False
'2018-07-12T11:40:00',0.99727,0.99728,0.99719,0.99721,74.64,0.99738,0.99739,0.9973,0.99732,54.03,True
'2018-07-12T11:41:00',0.99719,0.99739,0.99719,0.9973,122.74,0.9973,0.99751,0.9973,0.99741,90.7,True
'2018-07-12T11:42:00',0.99729,0.99734,0.99728,0.9973,78.07,0.99741,0.99746,0.99739,0.99742,57.98,False
'2018-07-12T11:43:00',0.9973,0.9973,0.99707,0.99708,137.76,0.99741,0.99741,0.9972,0.9972,119.58,False
'2018-07-12T11:44:00',0.99708,0.99708,0.99692,0.99694,97.65,0.9972,0.9972,0.99704,0.99706,99.77,True
'2018-07-12T11:45:00',0.99694,0.99697,0.99689,0.99697,51.8,0.99707,0.99708,0.99702,0.99708,59.16,False
'2018-07-12T11:46:00',0.99697,0.99697,0.99695,0.99695,37.2,0.99708,0.99708,0.99704,0.99706,40.14,True
'2018-07-12T11:47:00',0.99692,0.99699,0.99692,0.99698,59.09,0.99701,0.99709,0.99701,0.99709,62.81,False
'2018-07-12T11:48:00',0.99698,0.99699,0.99689,0.99689,29.6,0.9971,0.9971,0.99699,0.99699,41.92,True
'2018-07-12T11:49:00',0.99689,0.99696,0.99689,0.99696,40.16,0.99699,0.99706,0.99699,0.99704,28.12,False
'2018-07-12T11:50:00',0.99695,0.99695,0.99687,0.9969,46.01,0.99704,0.99704,0.99696,0.99697,30.49,False
'2018-07-12T11:51:00',0.9969,0.99692,0.99674,0.99677,134.53,0.99697,0.99701,0.99684,0.99686,71.36,False
'2018-07-12T11:52:00',0.99678,0.99678,0.99669,0.9967,139.07,0.99684,0.99687,0.99679,0.9968,76.11,False
'2018-07-12T11:53:00',0.9967,0.99673,0.99668,0.99668,129.23,0.9968,0.99683,0.99677,0.99678,58.31,True
'2018-07-12T11:54:00',0.99669,0.99676,0.99668,0.99671,122.19,0.99678,0.99686,0.99678,0.99678,63.54,True
'2018-07-12T11:55:00',0.99671,0.99675,0.99668,0.99672,64.39,0.99678,0.99682,0.99677,0.99681,32.0,False
'2018-07-12T11:56:00',0.99671,0.99672,0.99668,0.9967,97.76,0.9968,0.99681,0.99677,0.99679,44.0,True
'2018-07-12T11:57:00',0.9967,0.99688,0.99669,0.99688,96.37,0.99679,0.99701,0.99678,0.99701,61.74,True
'2018-07-12T11:58:00',0.99688,0.99698,0.99685,0.99694,121.61,0.99699,0.99708,0.99697,0.99705,122.98,True
'2018-07-12T11:59:00',0.99694,0.99699,0.99692,0.99698,32.37,0.99702,0.99709,0.99702,0.99708,40.96,True
'2018-07-12T12:00:00',0.99699,0.99716,0.99699,0.99715,80.45,0.99708,0.99723,0.99708,0.99722,97.41,True
'2018-07-12T12:01:00',0.99717,0.99729,0.99714,0.99729,46.5,0.99726,0.99738,0.99724,0.99738,78.54,False
'2018-07-12T12:02:00',0.99728,0.99729,0.99721,0.99727,62.7,0.99736,0.99737,0.99729,0.99737,117.12,True
'2018-07-12T12:03:00',0.99727,0.99728,0.99719,0.99728,50.57,0.99736,0.99738,0.99728,0.99737,58.19,False
'2018-07-12T12:04:00',0.99728,0.99729,0.99722,0.99728,55.75,0.99737,0.99739,0.99731,0.99737,101.28,True
'2018-07-12T12:05:00',0.99728,0.9973,0.99723,0.99729,57.0,0.99737,0.99741,0.99733,0.99739,103.55,False
'2018-07-12T12:06:00',0.99729,0.99732,0.99726,0.99726,56.36,0.9974,0.99741,0.99736,0.99736,106.2,True
'2018-07-12T12:07:00',0.99728,0.99731,0.9972,0.99729,63.52,0.99739,0.9974,0.9973,0.99738,95.13,False
'2018-07-12T12:08:00',0.9973,0.99732,0.9972,0.99721,52.57,0.9974,0.99741,0.9973,0.99731,76.46,True
'2018-07-12T12:09:00',0.99721,0.99728,0.99721,0.99723,65.07,0.9973,0.99737,0.9973,0.99734,84.31,True
'2018-07-12T12:10:00',0.99724,0.99729,0.9972,0.99728,51.92,0.99734,0.99739,0.99728,0.99738,69.06,True
'2018-07-12T12:11:00',0.99728,0.9974,0.99728,0.99737,38.93,0.99738,0.9975,0.99738,0.99746,64.06,True
'2018-07-12T12:12:00',0.99738,0.99757,0.99738,0.99757,80.1,0.99749,0.99768,0.99749,0.99767,108.07,True
'2018-07-12T12:13:00',0.99758,0.99764,0.9975,0.99759,94.12,0.99767,0.99775,0.9976,0.99769,85.74,False
'2018-07-12T12:14:00',0.9976,0.99767,0.9975,0.99753,90.91,0.9977,0.99778,0.99761,0.99762,92.23,False
'2018-07-12T12:15:00',0.99753,0.99757,0.99749,0.99752,108.79,0.99763,0.99768,0.9976,0.99762,92.62,False
'2018-07-12T12:16:00',0.99751,0.99751,0.99742,0.99744,54.73,0.99761,0.99761,0.99753,0.99755,45.27,False
'2018-07-12T12:17:00',0.99745,0.99748,0.99743,0.99744,68.01,0.99756,0.99759,0.99753,0.99755,82.76,True
'2018-07-12T12:18:00',0.99745,0.99749,0.99744,0.99745,54.87,0.99756,0.99759,0.99754,0.99756,71.99,False
'2018-07-12T12:19:00',0.99745,0.99746,0.99729,0.99733,117.6,0.99756,0.99757,0.99741,0.99745,139.14,False
'2018-07-12T12:20:00',0.99733,0.99737,0.99725,0.99732,192.86,0.99744,0.99749,0.99736,0.99742,221.16,True
'2018-07-12T12:21:00',0.9973,0.9974,0.9973,0.99734,144.29,0.99741,0.9975,0.99741,0.99745,130.14,True
'2018-07-12T12:22:00',0.99734,0.99747,0.99732,0.99747,177.31,0.99744,0.99758,0.99742,0.99758,127.59,True
'2018-07-12T12:23:00',0.99747,0.9975,0.99746,0.99749,50.54,0.99757,0.9976,0.99756,0.99759,61.96,False
'2018-07-12T12:24:00',0.9975,0.99751,0.99747,0.99749,59.93,0.99759,0.9976,0.99756,0.99759,73.81,True
'2018-07-12T12:25:00',0.99749,0.99778,0.99749,0.99769,77.51,0.9976,0.9979,0.9976,0.9978,90.58,True
'2018-07-12T12:26:00',0.99771,0.99777,0.99769,0.99775,105.72,0.99782,0.99787,0.99779,0.99785,122.59,False
'2018-07-12T12:27:00',0.99775,0.99782,0.99756,0.99757,97.07,0.99784,0.9979,0.99767,0.99767,90.19,True
'2018-07-12T12:28:00',0.99756,0.99769,0.99753,0.99769,97.02,0.99767,0.99779,0.99762,0.99779,79.03,False
'2018-07-12T12:29:00',0.99769,0.99777,0.99766,0.99767,80.28,0.99779,0.99788,0.99775,0.99778,66.03,False
'2018-07-12T12:30:00',0.99768,0.99769,0.99758,0.99766,156.17,0.99777,0.99779,0.9977,0.99776,120.65,True
'2018-07-12T12:31:00',0.99768,0.99773,0.99763,0.99768,103.56,0.99778,0.99783,0.99774,0.99779,100.29,True
'2018-07-12T12:32:00',0.9977,0.9978,0.9977,0.99776,116.4,0.9978,0.99791,0.9978,0.99787,139.51,False
'2018-07-12T12:33:00',0.99776,0.99776,0.99766,0.99768,70.35,0.99787,0.99787,0.99778,0.99778,53.43,True
'2018-07-12T12:34:00',0.99767,0.99785,0.99767,0.99785,72.72,0.99778,0.99794,0.99778,0.99793,78.0,False
'2018-07-12T12:35:00',0.99786,0.99786,0.99767,0.99776,71.17,0.99793,0.99797,0.99778,0.99785,108.21,False
'2018-07-12T12:36:00',0.99776,0.99776,0.99762,0.99764,69.4,0.99784,0.99784,0.99771,0.99773,81.73,True
'2018-07-12T12:37:00',0.99764,0.99767,0.99761,0.99767,77.01,0.99773,0.99776,0.9977,0.99776,66.87,False
'2018-07-12T12:38:00',0.99769,0.99774,0.99749,0.99752,100.71,0.99776,0.99782,0.99761,0.99765,117.37,True
'2018-07-12T12:39:00',0.99755,0.9976,0.99751,0.99758,123.85,0.99765,0.99769,0.99762,0.99769,147.2,True
'2018-07-12T12:40:00',0.99758,0.99772,0.99757,0.99769,44.88,0.99769,0.9978,0.99769,0.99777,66.32,True
'2018-07-12T12:41:00',0.99771,0.9978,0.99771,0.99778,25.74,0.9978,0.99788,0.9978,0.99788,45.9,True
'2018-07-12T12:42:00',0.99778,0.99791,0.99776,0.9978,88.67,0.99788,0.99801,0.99786,0.99788,120.63,True
'2018-07-12T12:43:00',0.9978,0.99793,0.99778,0.99789,59.87,0.99789,0.99802,0.99788,0.99799,90.68,True
'2018-07-12T12:44:00',0.99787,0.99807,0.99783,0.99807,148.44,0.99798,0.99818,0.99792,0.99818,108.27,False
'2018-07-12T12:45:00',0.99806,0.99806,0.99798,0.99799,53.33,0.99816,0.99816,0.99807,0.99808,62.97,True
'2018-07-12T12:46:00',0.99799,0.99807,0.99793,0.998,48.65,0.99809,0.99817,0.99803,0.99809,62.11,True
'2018-07-12T12:47:00',0.998,0.99809,0.998,0.99808,51.36,0.9981,0.9982,0.9981,0.99818,71.15,False
'2018-07-12T12:48:00',0.99809,0.99809,0.99798,0.998,89.57,0.99819,0.99819,0.99809,0.9981,84.71,True
'2018-07-12T12:49:00',0.998,0.99817,0.99797,0.99812,120.29,0.9981,0.99823,0.99806,0.99823,155.64,False
'2018-07-12T12:50:00',0.99812,0.99815,0.99797,0.99797,97.57,0.99822,0.99826,0.99805,0.99805,81.67,True
'2018-07-12T12:51:00',0.99796,0.99802,0.99796,0.99799,29.81,0.99806,0.9981,0.99805,0.99808,28.12,True
'2018-07-12T12:52:00',0.99799,0.99809,0.99795,0.99808,76.87,0.99809,0.9982,0.99806,0.99819,110.79,False
'2018-07-12T12:53:00',0.99807,0.99809,0.99793,0.99803,129.95,0.99818,0.9982,0.99803,0.9981,159.2,True
'2018-07-12T12:54:00',0.99803,0.99822,0.99802,0.99819,77.23,0.99811,0.99831,0.99811,0.9983,124.69,False
'2018-07-12T12:55:00',0.9982,0.99823,0.99818,0.99819,77.19,0.99831,0.99833,0.99829,0.9983,113.76,True
'2018-07-12T12:56:00',0.99819,0.99824,0.99817,0.99822,82.33,0.9983,0.99834,0.99828,0.99832,145.84,True
'2018-07-12T12:57:00',0.99822,0.99861,0.99819,0.99854,198.2,0.99832,0.99873,0.9983,0.99865,207.01,True
'2018-07-12T12:58:00',0.99854,0.9988,0.99849,0.99869,235.75,0.99866,0.99891,0.9986,0.99879,249.7,True
'2018-07-12T12:59:00',0.99867,0.99898,0.99862,0.99884,118.93,0.99879,0.99907,0.99873,0.99893,173.52,True
'2018-07-12T13:00:00',0.99884,0.99898,0.99876,0.99898,111.73,0.99893,0.99907,0.99885,0.99907,204.93,True
'2018-07-12T13:01:00',0.99898,0.99919,0.99894,0.99913,141.59,0.99907,0.99928,0.99904,0.99924,206.12,False
'2018-07-12T13:02:00',0.99911,0.99915,0.9989,0.99901,145.35,0.99922,0.99926,0.999,0.9991,160.41,True
'2018-07-12T13:03:00',0.999,0.99943,0.99897,0.9994,254.71,0.99909,0.99954,0.99907,0.99949,254.82,False
'2018-07-12T13:04:00',0.99937,0.99938,0.9993,0.99935,175.13,0.99949,0.99949,0.9994,0.99946,129.83,False
'2018-07-12T13:05:00',0.99934,0.99936,0.99923,0.99925,94.84,0.99946,0.99948,0.99931,0.99936,89.01,False
'2018-07-12T13:06:00',0.99924,0.99928,0.99907,0.99909,133.03,0.99934,0.99937,0.99918,0.99919,163.07,False
'2018-07-12T13:07:00',0.99909,0.99914,0.99897,0.99903,90.68,0.99919,0.99925,0.99907,0.99913,111.44,False
'2018-07-12T13:08:00',0.99903,0.99906,0.99894,0.99897,139.05,0.99914,0.99916,0.99904,0.99908,158.52,False
'2018-07-12T13:09:00',0.99895,0.99899,0.99875,0.99878,148.53,0.99906,0.9991,0.99885,0.9989,139.26,True
'2018-07-12T13:10:00',0.99881,0.99889,0.99873,0.99887,115.32,0.99891,0.99901,0.99885,0.99898,98.21,False
'2018-07-12T13:11:00',0.99885,0.9989,0.9988,0.99885,106.02,0.99896,0.99901,0.9989,0.99895,119.44,False
'2018-07-12T13:12:00',0.99887,0.99887,0.99879,0.99884,70.89,0.99896,0.99896,0.99889,0.99893,85.1,False
'2018-07-12T13:13:00',0.99882,0.99882,0.99873,0.99874,147.12,0.99893,0.99893,0.99884,0.99885,119.32,True
'2018-07-12T13:14:00',0.99874,0.99887,0.99874,0.99884,63.22,0.99885,0.99898,0.99885,0.99894,56.27,False
'2018-07-12T13:15:00',0.99885,0.9989,0.99874,0.99875,86.2,0.99896,0.99901,0.99884,0.99886,100.15,True
'2018-07-12T13:16:00',0.99876,0.99885,0.99875,0.99885,117.4,0.99886,0.99896,0.99886,0.99896,120.29,False
'2018-07-12T13:17:00',0.99885,0.99898,0.99885,0.99885,169.32,0.99896,0.99909,0.99895,0.99896,153.31,True
'2018-07-12T13:18:00',0.99885,0.99891,0.99882,0.99889,106.39,0.99895,0.99901,0.99893,0.999,116.94,False
'2018-07-12T13:19:00',0.99889,0.99893,0.99887,0.99887,83.52,0.999,0.99904,0.99895,0.99897,98.42,True
'2018-07-12T13:20:00',0.99885,0.99894,0.99885,0.99894,70.68,0.99896,0.99905,0.99896,0.99903,91.1,True
'2018-07-12T13:21:00',0.99892,0.99908,0.99892,0.99906,107.02,0.99904,0.9992,0.99904,0.99917,121.56,False
'2018-07-12T13:22:00',0.99906,0.99906,0.99894,0.99895,82.85,0.99917,0.99917,0.99904,0.99906,77.93,False
'2018-07-12T13:23:00',0.99894,0.99894,0.99881,0.99886,98.8,0.99905,0.99905,0.99893,0.99898,78.88,False
'2018-07-12T13:24:00',0.99888,0.9989,0.9988,0.9988,81.83,0.99898,0.99901,0.9989,0.99891,56.65,False
'2018-07-12T13:25:00',0.99881,0.99884,0.99871,0.99873,86.87,0.99891,0.99895,0.9988,0.99883,82.89,True
'2018-07-12T13:26:00',0.99875,0.99894,0.99875,0.99885,147.24,0.99885,0.99905,0.99884,0.99894,117.56,True
'2018-07-12T13:27:00',0.99884,0.99887,0.9988,0.99885,82.91,0.99895,0.99897,0.99891,0.99895,39.62,False
'2018-07-12T13:28:00',0.99887,0.99887,0.99873,0.99874,72.83,0.99895,0.99897,0.99883,0.99885,41.77,False
'2018-07-12T13:29:00',0.99875,0.99876,0.99863,0.99866,90.99,0.99885,0.99888,0.99874,0.99878,62.16,True
'2018-07-12T13:30:00',0.99865,0.99898,0.99865,0.99889,167.82,0.99878,0.9991,0.99878,0.999,154.61,False
'2018-07-12T13:31:00',0.99888,0.99897,0.99876,0.99876,55.97,0.99899,0.99908,0.99888,0.99889,41.54,False
'2018-07-12T13:32:00',0.99876,0.99879,0.99873,0.99876,44.88,0.99888,0.9989,0.99884,0.99887,34.55,False
'2018-07-12T13:33:00',0.99877,0.99879,0.99864,0.99873,126.23,0.99886,0.9989,0.99876,0.99882,156.13,False
'2018-07-12T13:34:00',0.99875,0.99877,0.99866,0.99871,60.67,0.99885,0.99889,0.99877,0.99882,105.06,False
'2018-07-12T13:35:00',0.99876,0.99876,0.99866,0.99867,44.96,0.99884,0.99886,0.99875,0.99879,49.79,True
'2018-07-12T13:36:00',0.99867,0.99878,0.99863,0.99875,88.27,0.99878,0.99889,0.99875,0.99884,98.29,True
'2018-07-12T13:37:00',0.99875,0.99895,0.99874,0.99894,105.42,0.99884,0.99907,0.99884,0.99906,152.21,False
'2018-07-12T13:38:00',0.99893,0.99894,0.99875,0.99875,59.93,0.99903,0.99903,0.99886,0.99886,107.07,False
'2018-07-12T13:39:00',0.99875,0.99875,0.99866,0.99867,86.34,0.99885,0.99886,0.99878,0.99878,112.74,True
'2018-07-12T13:40:00',0.99869,0.99883,0.99869,0.99875,91.94,0.99879,0.99894,0.99879,0.99884,133.18,False
'2018-07-12T13:41:00',0.99875,0.99875,0.9986,0.99866,91.35,0.99885,0.99885,0.99871,0.99876,118.32,False
'2018-07-12T13:42:00',0.99866,0.99876,0.99862,0.99864,73.79,0.99877,0.99886,0.99874,0.99875,67.87,False
'2018-07-12T13:43:00',0.9986,0.99861,0.99848,0.99855,138.93,0.9987,0.99873,0.9986,0.99865,136.17,False
'2018-07-12T13:44:00',0.99856,0.99861,0.99846,0.99846,117.25,0.99867,0.99871,0.99857,0.99857,87.73,False
'2018-07-12T13:45:00',0.99846,0.99846,0.99834,0.99843,78.62,0.99857,0.99857,0.99844,0.99854,65.35,True
'2018-07-12T13:46:00',0.99844,0.99853,0.99836,0.99853,119.63,0.99854,0.99865,0.99847,0.99864,92.15,False
'2018-07-12T13:47:00',0.99853,0.99858,0.99847,0.99852,107.72,0.99864,0.99868,0.99857,0.99859,68.76,True
'2018-07-12T13:48:00',0.99853,0.99859,0.99851,0.99857,66.17,0.9986,0.99868,0.99859,0.99866,37.37,False
'2018-07-12T13:49:00',0.99857,0.99858,0.99845,0.99848,80.75,0.99865,0.99867,0.99855,0.99857,42.74,False
'2018-07-12T13:50:00',0.99848,0.99848,0.99838,0.99839,66.35,0.99857,0.99858,0.99848,0.99849,61.68,True
'2018-07-12T13:51:00',0.9984,0.99865,0.99839,0.99863,151.0,0.99851,0.99876,0.99849,0.99874,122.65,False
'2018-07-12T13:52:00',0.99863,0.99863,0.99851,0.99852,163.01,0.99873,0.99873,0.99861,0.99864,108.07,False
'2018-07-12T13:53:00',0.99854,0.99854,0.99837,0.99837,115.26,0.99864,0.99864,0.99848,0.99848,76.18,False
'2018-07-12T13:54:00',0.99838,0.99839,0.99818,0.99818,109.84,0.99849,0.9985,0.99829,0.99829,81.83,True
'2018-07-12T13:55:00',0.99818,0.99829,0.99818,0.99821,99.85,0.99829,0.99839,0.99829,0.99832,94.76,True
'2018-07-12T13:56:00',0.9982,0.99829,0.9982,0.99828,30.93,0.99829,0.99838,0.99829,0.99837,55.05,True
'2018-07-12T13:57:00',0.99827,0.9986,0.99827,0.9985,86.74,0.99837,0.9987,0.99837,0.99861,102.65,True
'2018-07-12T13:58:00',0.99849,0.99855,0.99846,0.99852,73.09,0.99861,0.99865,0.99856,0.99862,84.9,True
'2018-07-12T13:59:00',0.99852,0.9986,0.99852,0.99856,47.38,0.99862,0.9987,0.99861,0.99866,57.95,False
'2018-07-12T14:00:00',0.99856,0.99857,0.99852,0.99852,54.37,0.99866,0.99867,0.99861,0.99862,45.36,True
'2018-07-12T14:01:00',0.99852,0.99861,0.99851,0.99859,112.38,0.99862,0.99872,0.99859,0.9987,95.68,False
'2018-07-12T14:02:00',0.99857,0.99857,0.99842,0.99851,139.21,0.99866,0.99866,0.99853,0.9986,114.67,False
'2018-07-12T14:03:00',0.99851,0.99851,0.99841,0.99841,97.34,0.99859,0.99859,0.9985,0.99852,120.98,False
'2018-07-12T14:04:00',0.99842,0.99843,0.99834,0.99838,83.16,0.99853,0.99854,0.99843,0.99848,105.73,True
'2018-07-12T14:05:00',0.99838,0.99852,0.99836,0.99849,63.91,0.99848,0.99862,0.99847,0.99859,91.3,True
'2018-07-12T14:06:00',0.9985,0.9985,0.99841,0.9985,74.76,0.99859,0.9986,0.9985,0.9986,103.43,True
'2018-07-12T14:07:00',0.9985,0.99861,0.9985,0.99861,111.22,0.99859,0.99873,0.99859,0.99871,134.84,False
'2018-07-12T14:08:00',0.9986,0.99861,0.99849,0.99857,127.67,0.99871,0.99873,0.9986,0.99867,112.52,False
'2018-07-12T14:09:00',0.99855,0.99857,0.99851,0.99856,78.46,0.99866,0.99868,0.99862,0.99867,76.45,False
'2018-07-12T14:10:00',0.99855,0.99855,0.99848,0.99849,51.58,0.99865,0.99865,0.99857,0.99859,42.4,True
'2018-07-12T14:11:00',0.99849,0.99859,0.99849,0.99858,72.08,0.9986,0.99869,0.99859,0.99869,50.95,True
'2018-07-12T14:12:00',0.99858,0.99862,0.99853,0.99859,68.05,0.99868,0.99872,0.99864,0.9987,74.58,False
'2018-07-12T14:13:00',0.99859,0.99859,0.99852,0.99858,104.1,0.9987,0.9987,0.99863,0.99869,90.68,False
'2018-07-12T14:14:00',0.99859,0.99859,0.99852,0.99854,133.22,0.9987,0.99871,0.99862,0.99865,108.26,False
'2018-07-12T14:15:00',0.99854,0.99855,0.99838,0.99854,156.37,0.99865,0.99865,0.99849,0.99865,152.6,True
'2018-07-12T14:16:00',0.99854,0.99878,0.99847,0.99857,171.37,0.99865,0.99891,0.99859,0.99868,182.5,True
'2018-07-12T14:17:00',0.99856,0.99869,0.99851,0.99869,109.11,0.99867,0.9988,0.99861,0.9988,122.85,True
'2018-07-12T14:18:00',0.99868,0.99872,0.99865,0.9987,161.59,0.9988,0.99884,0.99875,0.9988,138.08,False
'2018-07-12T14:19:00',0.9987,0.9987,0.99859,0.99865,118.58,0.9988,0.9988,0.9987,0.99876,98.72,True
'2018-07-12T14:20:00',0.99867,0.99883,0.99861,0.9988,171.02,0.99879,0.99893,0.99872,0.99891,156.81,True
'2018-07-12T14:21:00',0.99881,0.99891,0.9988,0.99889,150.09,0.99892,0.99901,0.99891,0.99899,130.96,True
'2018-07-12T14:22:00',0.99889,0.99903,0.99888,0.99901,108.0,0.999,0.99915,0.99899,0.99911,99.17,False
'2018-07-12T14:23:00',0.99899,0.99904,0.99895,0.99898,107.93,0.99911,0.99915,0.99906,0.9991,102.52,True
'2018-07-12T14:24:00',0.99898,0.99906,0.99895,0.99902,48.55,0.99909,0.99916,0.99905,0.99911,60.02,False
'2018-07-12T14:25:00',0.99902,0.99904,0.99877,0.99878,157.06,0.99912,0.99915,0.99885,0.99889,145.09,False
'2018-07-12T14:26:00',0.99873,0.99873,0.99869,0.99872,60.43,0.99885,0.99885,0.9988,0.99883,39.25,False
'2018-07-12T14:27:00',0.99871,0.99874,0.9987,0.9987,52.96,0.99883,0.99886,0.9988,0.99882,54.87,True
'2018-07-12T14:28:00',0.9987,0.9988,0.99869,0.9988,73.17,0.99881,0.99892,0.99877,0.99891,84.84,True
'2018-07-12T14:29:00',0.99879,0.99902,0.99871,0.99894,164.46,0.9989,0.99925,0.99889,0.99925,143.86,False
'2018-07-12T14:30:00',0.99894,0.99894,0.9985,0.99868,227.39,0.99919,0.99922,0.99866,0.99881,202.21,True
'2018-07-12T14:31:00',0.99866,0.9991,0.9986,0.99907,138.17,0.99878,0.99922,0.99871,0.99919,116.91,False
'2018-07-12T14:32:00',0.99907,0.9992,0.99905,0.99905,127.72,0.9992,0.99932,0.99915,0.99917,143.05,True
'2018-07-12T14:33:00',0.99907,0.99919,0.99907,0.99909,201.84,0.99918,0.99932,0.99916,0.99918,247.05,True
'2018-07-12T14:34:00',0.99907,0.99947,0.99907,0.99938,200.02,0.99919,0.99955,0.99919,0.99948,237.53,False
'2018-07-12T14:35:00',0.99939,0.99948,0.9993,0.99935,208.65,0.99949,0.99956,0.99939,0.99944,262.8,False
'2018-07-12T14:36:00',0.99935,0.99937,0.99897,0.99899,225.83,0.99945,0.99948,0.99908,0.99912,213.0,False
'2018-07-12T14:37:00',0.999,0.99901,0.99872,0.99872,228.55,0.99912,0.99912,0.99882,0.99882,195.22,False
'2018-07-12T14:38:00',0.99872,0.99881,0.99868,0.99871,111.59,0.99885,0.99889,0.99876,0.99876,151.97,False
'2018-07-12T14:39:00',0.99865,0.99872,0.99805,0.99812,247.16,0.99875,0.99881,0.99816,0.99825,282.55,False
'2018-07-12T14:40:00',0.99813,0.99829,0.99786,0.99789,279.01,0.99825,0.99839,0.99798,0.998,253.01,True
'2018-07-12T14:41:00',0.99789,0.99805,0.99777,0.998,214.39,0.998,0.99817,0.99787,0.99812,198.46,False
'2018-07-12T14:42:00',0.998,0.99809,0.99788,0.99794,166.31,0.99812,0.99821,0.99799,0.99805,181.34,True
'2018-07-12T14:43:00',0.99793,0.99818,0.99793,0.99809,103.1,0.99802,0.99825,0.99802,0.99819,149.11,True
'2018-07-12T14:44:00',0.99809,0.99824,0.99805,0.99821,120.05,0.99817,0.99832,0.99812,0.99829,164.01,False
'2018-07-12T14:45:00',0.99821,0.99835,0.99818,0.99818,103.03,0.99829,0.99844,0.99827,0.99827,116.48,False
'2018-07-12T14:46:00',0.99819,0.99822,0.99809,0.99812,170.93,0.99828,0.99833,0.9982,0.99821,208.88,True
'2018-07-12T14:47:00',0.9981,0.99828,0.99809,0.99828,87.09,0.99821,0.99838,0.9982,0.99838,116.21,True
'2018-07-12T14:48:00',0.99828,0.99842,0.99827,0.99831,139.38,0.99839,0.99853,0.99835,0.9984,180.26,True
'2018-07-12T14:49:00',0.99833,0.9984,0.99832,0.99838,96.85,0.99843,0.99849,0.9984,0.99847,156.89,True
'2018-07-12T14:50:00',0.99839,0.99844,0.9983,0.99844,70.97,0.99848,0.99853,0.9984,0.99852,127.71,True
'2018-07-12T14:51:00',0.99844,0.99863,0.99844,0.99857,87.39,0.99853,0.99872,0.99853,0.99864,122.78,True
'2018-07-12T14:52:00',0.99856,0.99871,0.99854,0.99871,61.5,0.99865,0.99881,0.99863,0.99881,103.87,True
'2018-07-12T14:53:00',0.99871,0.9988,0.9987,0.99878,44.72,0.99881,0.9989,0.9988,0.9989,54.81,False
'2018-07-12T14:54:00',0.99881,0.99884,0.99874,0.99875,61.12,0.99889,0.99891,0.99881,0.99883,132.08,False
'2018-07-12T14:55:00',0.99875,0.99888,0.99864,0.99869,73.16,0.99882,0.99896,0.99874,0.99879,146.34,False
'2018-07-12T14:56:00',0.99871,0.99872,0.99846,0.99857,104.65,0.99879,0.9988,0.99856,0.99865,154.62,True
'2018-07-12T14:57:00',0.99857,0.9986,0.99846,0.9986,57.76,0.99867,0.9987,0.99852,0.9987,121.55,True
'2018-07-12T14:58:00',0.9986,0.9987,0.99853,0.99869,51.63,0.99869,0.99881,0.99862,0.99879,93.61,True
'2018-07-12T14:59:00',0.99869,0.99885,0.99862,0.99885,88.72,0.99879,0.99895,0.99873,0.99895,168.37,True
'2018-07-12T15:00:00',0.99886,0.99907,0.99882,0.99904,56.87,0.99894,0.99915,0.99893,0.99913,89.99,True
'2018-07-12T15:01:00',0.99904,0.99919,0.99904,0.99918,88.23,0.99912,0.99927,0.99912,0.99927,147.55,True
'2018-07-12T15:02:00',0.99918,0.99931,0.99906,0.99931,92.0,0.99927,0.99941,0.99915,0.99941,127.82,True
'2018-07-12T15:03:00',0.9993,0.99941,0.99922,0.9994,137.44,0.99941,0.9995,0.99933,0.9995,157.95,False
'2018-07-12T15:04:00',0.99941,0.99941,0.99914,0.99914,90.48,0.99948,0.9995,0.99924,0.99924,170.54,True
'2018-07-12T15:05:00',0.99912,0.99924,0.9991,0.99914,131.41,0.99921,0.99933,0.99917,0.99925,155.47,True
'2018-07-12T15:06:00',0.99915,0.9992,0.99911,0.99919,155.01,0.99925,0.99931,0.99917,0.9993,152.0,False
'2018-07-12T15:07:00',0.99918,0.9992,0.99912,0.99917,121.23,0.99928,0.9993,0.99922,0.99928,159.39,False
'2018-07-12T15:08:00',0.99916,0.99916,0.99889,0.99899,235.54,0.99928,0.99928,0.99899,0.9991,207.28,False
'2018-07-12T15:09:00',0.99897,0.99898,0.9988,0.99889,194.89,0.99908,0.99908,0.99891,0.999,211.25,False
'2018-07-12T15:10:00',0.99889,0.99895,0.99878,0.99881,221.48,0.99901,0.99905,0.99889,0.99891,218.42,False
'2018-07-12T15:11:00',0.99881,0.99883,0.99863,0.9988,177.81,0.99891,0.99893,0.99873,0.99891,203.8,True
'2018-07-12T15:12:00',0.9988,0.99898,0.99878,0.99885,150.36,0.99891,0.99907,0.99888,0.99895,145.42,True
'2018-07-12T15:13:00',0.99885,0.99912,0.99871,0.99912,190.67,0.99893,0.99922,0.99883,0.99922,172.23,True
'2018-07-12T15:14:00',0.99913,0.9992,0.9991,0.99919,131.39,0.99921,0.99929,0.9992,0.99928,161.48,True
'2018-07-12T15:15:00',0.9992,0.99959,0.9992,0.99957,127.64,0.99929,0.9997,0.99929,0.99967,132.44,False
'2018-07-12T15:16:00',0.99957,0.99957,0.99942,0.99948,130.95,0.99965,0.99967,0.99953,0.99959,112.3,True
'2018-07-12T15:17:00',0.99946,0.99964,0.9994,0.99964,132.73,0.99957,0.99974,0.99951,0.99974,142.87,True
'2018-07-12T15:18:00',0.99964,1.00006,0.99963,0.99991,152.65,0.99974,1.00014,0.99974,1.00002,172.43,False
'2018-07-12T15:19:00',0.99991,0.99999,0.99977,0.9998,136.54,1.00001,1.0001,0.99986,0.99989,177.56,False
'2018-07-12T15:20:00',0.99979,0.9999,0.99971,0.99979,185.64,0.9999,0.99999,0.9998,0.99988,123.85,True
'2018-07-12T15:21:00',0.99979,0.99992,0.99977,0.99991,162.17,0.99988,1.00002,0.99986,1.00001,154.47,True
'2018-07-12T15:22:00',0.99989,1.00045,0.99986,1.00045,203.73,1.00001,1.00056,0.99996,1.00056,201.39,True
'2018-07-12T15:23:00',1.00046,1.00063,1.00036,1.00059,140.62,1.00057,1.00072,1.00045,1.0007,144.64,True
'2018-07-12T15:24:00',1.00059,1.00069,1.00053,1.00069,72.41,1.0007,1.00078,1.00063,1.00078,96.8,False
'2018-07-12T15:25:00',1.00068,1.00074,1.0004,1.0004,104.41,1.00078,1.00084,1.0005,1.0005,86.92,False
'2018-07-12T15:26:00',1.00038,1.00054,1.00038,1.00039,145.53,1.0005,1.00063,1.00049,1.00049,112.79,True
'2018-07-12T15:27:00',1.00038,1.00048,1.00035,1.00047,111.85,1.00048,1.00058,1.00046,1.00058,108.66,False
'2018-07-12T15:28:00',1.00047,1.00047,1.00038,1.00047,56.96,1.00057,1.00057,1.00048,1.00055,69.35,True
'2018-07-12T15:29:00',1.00048,1.00063,1.00047,1.00063,43.54,1.00055,1.00072,1.00055,1.00072,45.92,True
'2018-07-12T15:30:00',1.0006,1.00086,1.00048,1.00082,107.46,1.0007,1.00098,1.00059,1.00092,142.16,True
'2018-07-12T15:31:00',1.00083,1.00098,1.00076,1.00093,124.32,1.00092,1.00108,1.00087,1.001,147.12,False
'2018-07-12T15:32:00',1.00097,1.00107,1.00087,1.00092,166.89,1.00106,1.00117,1.00097,1.00102,126.19,True
'2018-07-12T15:33:00',1.00094,1.00102,1.00091,1.00099,98.61,1.00102,1.00111,1.00101,1.0011,97.15,False
'2018-07-12T15:34:00',1.00099,1.00109,1.00082,1.00083,125.16,1.0011,1.00118,1.00091,1.00094,126.23,True
'2018-07-12T15:35:00',1.00084,1.00096,1.00076,1.00096,95.85,1.00096,1.00107,1.00082,1.00107,116.01,True
'2018-07-12T15:36:00',1.00095,1.00104,1.00094,1.00101,104.45,1.00107,1.00113,1.00105,1.00111,148.43,True
'2018-07-12T15:37:00',1.00103,1.00154,1.00103,1.00152,136.31,1.00114,1.00163,1.00114,1.00162,192.42,False
'2018-07-12T15:38:00',1.00153,1.00156,1.00136,1.00146,146.84,1.00161,1.00165,1.00144,1.00157,135.23,True
'2018-07-12T15:39:00',1.00146,1.00157,1.00146,1.00153,135.15,1.00157,1.00168,1.00157,1.00162,129.87,True
'2018-07-12T15:40:00',1.00153,1.00154,1.00135,1.00153,157.97,1.00161,1.00164,1.00145,1.00163,112.91,True
'2018-07-12T15:41:00',1.00153,1.00165,1.00148,1.00165,77.01,1.00163,1.00174,1.00157,1.00174,71.81,False
'2018-07-12T15:42:00',1.00165,1.00172,1.00141,1.00143,137.76,1.00175,1.00182,1.00152,1.00154,82.77,True
'2018-07-12T15:43:00',1.00143,1.00154,1.00134,1.00146,124.16,1.00154,1.00163,1.00143,1.00156,147.2,False
'2018-07-12T15:44:00',1.00147,1.00152,1.00127,1.00129,203.56,1.00157,1.0016,1.00138,1.00141,197.59,False
'2018-07-12T15:45:00',1.00128,1.00135,1.00097,1.00098,159.12,1.00138,1.00143,1.00107,1.00107,196.69,True
'2018-07-12T15:46:00',1.00098,1.00134,1.00098,1.00128,117.27,1.00108,1.00145,1.00108,1.00138,131.7,False
'2018-07-12T15:47:00',1.00127,1.00134,1.00119,1.00119,178.78,1.00136,1.00144,1.00129,1.00129,180.89,True
'2018-07-12T15:48:00',1.00121,1.00129,1.00113,1.00129,135.95,1.0013,1.00138,1.00122,1.00137,166.16,True
'2018-07-12T15:49:00',1.00129,1.00137,1.00119,1.00136,58.44,1.00137,1.00148,1.00128,1.00147,109.85,True
'2018-07-12T15:50:00',1.00136,1.00155,1.00136,1.00149,177.55,1.00147,1.00167,1.00147,1.00159,225.18,True
'2018-07-12T15:51:00',1.00149,1.00166,1.00147,1.00164,105.26,1.00158,1.00178,1.00156,1.00174,124.21,True
'2018-07-12T15:52:00',1.00164,1.00168,1.00159,1.00167,141.42,1.00174,1.00179,1.00169,1.00176,151.78,False
'2018-07-12T15:53:00',1.00166,1.00166,1.00158,1.00162,127.85,1.00174,1.00176,1.00169,1.00171,115.37,True
'2018-07-12T15:54:00',1.0016,1.00168,1.00159,1.00167,118.9,1.00171,1.00178,1.00171,1.00177,95.74,True
'2018-07-12T15:55:00',1.00167,1.00191,1.00167,1.00185,237.22,1.00177,1.00201,1.00174,1.00195,152.48,True
'2018-07-12T15:56:00',1.00185,1.00196,1.00184,1.00194,69.24,1.00195,1.00206,1.00195,1.00203,92.45,True
'2018-07-12T15:57:00',1.00194,1.00221,1.00176,1.00219,161.77,1.00205,1.00231,1.00186,1.0023,142.16,False
'2018-07-12T15:58:00',1.00223,1.00233,1.00194,1.00197,169.23,1.00232,1.00243,1.00204,1.00208,180.79,False
'2018-07-12T15:59:00',1.00198,1.00206,1.00194,1.00197,201.57,1.00209,1.00217,1.00204,1.00208,156.42,True
'2018-07-12T16:00:00',1.00197,1.0021,1.00179,1.00202,201.95,1.00208,1.00219,1.00189,1.00212,224.27,False
'2018-07-12T16:01:00',1.00202,1.00202,1.00164,1.00178,216.27,1.00212,1.00212,1.00173,1.00187,176.44,False
'2018-07-12T16:02:00',1.00178,1.00185,1.00137,1.00138,247.28,1.00186,1.00194,1.00146,1.00146,200.14,True
'2018-07-12T16:03:00',1.00138,1.00161,1.00119,1.00145,174.17,1.00146,1.00171,1.00128,1.00157,260.01,True
'2018-07-12T16:04:00',1.00145,1.00155,1.00145,1.00149,105.35,1.00157,1.00166,1.00156,1.0016,155.59,True
'2018-07-12T16:05:00',1.00148,1.00159,1.00148,1.00153,168.15,1.00159,1.0017,1.00159,1.00163,162.39,False
'2018-07-12T16:06:00',1.00155,1.00156,1.00146,1.00148,117.68,1.00163,1.00166,1.00156,1.00158,109.57,True
'2018-07-12T16:07:00',1.00148,1.00159,1.00148,1.00158,147.15,1.00158,1.0017,1.00157,1.00167,126.66,False
'2018-07-12T16:08:00',1.00157,1.00164,1.00155,1.00156,172.66,1.00166,1.00173,1.00166,1.00168,92.7,False
'2018-07-12T16:09:00',1.00156,1.00156,1.00126,1.00147,185.02,1.00167,1.00167,1.00138,1.00157,136.36,True
'2018-07-12T16:10:00',1.00147,1.0017,1.00147,1.00167,171.91,1.00158,1.00181,1.00158,1.00177,183.46,True
'2018-07-12T16:11:00',1.00166,1.00203,1.00165,1.00176,255.92,1.00177,1.00215,1.00177,1.00188,231.92,True
'2018-07-12T16:12:00',1.00177,1.00191,1.00176,1.00187,170.41,1.0019,1.00203,1.00187,1.00198,123.67,True
'2018-07-12T16:13:00',1.00188,1.00205,1.0018,1.00189,212.6,1.00198,1.00217,1.00189,1.002,162.45,False
'2018-07-12T16:14:00',1.0019,1.00192,1.00183,1.00187,172.21,1.002,1.00201,1.00194,1.00198,106.33,False
'2018-07-12T16:15:00',1.00187,1.00194,1.0018,1.0018,107.79,1.00198,1.00203,1.0019,1.00191,95.95,True
'2018-07-12T16:16:00',1.00178,1.00218,1.0017,1.00209,185.1,1.00189,1.00229,1.00181,1.0022,189.6,True
'2018-07-12T16:17:00',1.00208,1.00224,1.00205,1.00222,154.49,1.0022,1.00235,1.00215,1.00235,186.54,False
'2018-07-12T16:18:00',1.0022,1.00226,1.00202,1.00203,142.71,1.00231,1.00236,1.00212,1.00215,156.93,False
'2018-07-12T16:19:00',1.00204,1.00205,1.00174,1.00187,216.59,1.00215,1.00217,1.00184,1.00198,178.18,False
'2018-07-12T16:20:00',1.00187,1.00201,1.0018,1.0018,192.34,1.00198,1.00212,1.0019,1.0019,117.66,False
'2018-07-12T16:21:00',1.00179,1.00196,1.00176,1.00177,115.66,1.0019,1.00206,1.00187,1.00189,90.13,True
'2018-07-12T16:22:00',1.00177,1.00189,1.00176,1.00179,115.24,1.00188,1.00199,1.00188,1.0019,70.58,False
'2018-07-12T16:23:00',1.00177,1.00198,1.00176,1.00178,124.16,1.00188,1.00207,1.00187,1.00188,99.28,True
'2018-07-12T16:24:00',1.00178,1.00204,1.00178,1.00202,135.56,1.00188,1.00213,1.00188,1.00212,125.65,False
'2018-07-12T16:25:00',1.00202,1.0021,1.00191,1.00194,121.95,1.00211,1.0022,1.00199,1.00204,143.78,False
'2018-07-12T16:26:00',1.00195,1.00197,1.00184,1.00189,103.31,1.00204,1.00207,1.00195,1.00197,72.53,True
'2018-07-12T16:27:00',1.00189,1.00197,1.00185,1.0019,113.61,1.00197,1.00206,1.00195,1.00199,72.39,False
'2018-07-12T16:28:00',1.00188,1.00192,1.00185,1.00185,162.54,1.00198,1.002,1.00193,1.00194,88.32,True
'2018-07-12T16:29:00',1.00185,1.00195,1.00185,1.00188,151.76,1.00194,1.00205,1.00194,1.00198,94.95,False
'2018-07-12T16:30:00',1.00188,1.00189,1.00185,1.00185,118.12,1.00198,1.002,1.00194,1.00196,96.71,True
'2018-07-12T16:31:00',1.00192,1.00194,1.00184,1.00186,156.37,1.00199,1.00205,1.00193,1.00196,103.44,True
'2018-07-12T16:32:00',1.00188,1.00193,1.00182,1.00193,114.14,1.00196,1.00203,1.00193,1.00203,88.85,False
'2018-07-12T16:33:00',1.00193,1.00193,1.00185,1.00186,62.06,1.00203,1.00204,1.00194,1.00196,54.35,False
'2018-07-12T16:34:00',1.00184,1.00195,1.00184,1.00185,43.81,1.00195,1.00206,1.00194,1.00194,55.69,False
'2018-07-12T16:35:00',1.00184,1.00185,1.00165,1.00174,67.19,1.00193,1.00194,1.00176,1.00184,71.71,False
'2018-07-12T16:36:00',1.00173,1.00175,1.00153,1.00153,115.31,1.00183,1.00185,1.00164,1.00165,88.71,False
'2018-07-12T16:37:00',1.00154,1.00166,1.00153,1.00153,172.69,1.00164,1.00175,1.00163,1.00164,129.73,False
'2018-07-12T16:38:00',1.00154,1.00154,1.00135,1.00137,140.83,1.00164,1.00165,1.00145,1.00148,110.3,False
'2018-07-12T16:39:00',1.00137,1.00142,1.00135,1.00137,102.17,1.00148,1.0015,1.00145,1.00146,78.55,False
'2018-07-12T16:40:00',1.00137,1.00142,1.00115,1.00117,92.51,1.00147,1.00151,1.00124,1.00126,82.93,False
'2018-07-12T16:41:00',1.00123,1.00127,1.00099,1.00105,111.79,1.00129,1.00137,1.0011,1.00113,110.33,True
'2018-07-12T16:42:00',1.00105,1.00123,1.001,1.00113,108.28,1.00113,1.00134,1.0011,1.00125,124.83,True
'2018-07-12T16:43:00',1.00115,1.00132,1.00115,1.00126,97.49,1.00125,1.00143,1.00125,1.00137,75.54,True
'2018-07-12T16:44:00',1.00126,1.0014,1.00122,1.00138,166.05,1.00139,1.00151,1.00134,1.00149,149.53,False
'2018-07-12T16:45:00',1.00137,1.00142,1.00124,1.0013,176.5,1.00148,1.00153,1.00137,1.00142,181.39,True
'2018-07-12T16:46:00',1.00133,1.0014,1.00126,1.00134,140.56,1.00143,1.0015,1.00137,1.00146,83.28,False
'2018-07-12T16:47:00',1.00134,1.00135,1.00128,1.00133,111.88,1.00145,1.00147,1.00137,1.00144,79.95,True
'2018-07-12T16:48:00',1.00133,1.00157,1.00133,1.00155,95.16,1.00144,1.00168,1.00144,1.00167,137.1,False
'2018-07-12T16:49:00',1.00156,1.00162,1.00142,1.00149,128.76,1.00167,1.00173,1.0015,1.00157,145.32,False
'2018-07-12T16:50:00',1.00147,1.00149,1.00117,1.0012,202.45,1.00156,1.00159,1.00129,1.00131,168.5,False
'2018-07-12T16:51:00',1.00118,1.00118,1.0009,1.0009,194.26,1.00129,1.0013,1.00099,1.00099,142.31,False
'2018-07-12T16:52:00',1.00091,1.00099,1.00084,1.0009,101.97,1.00101,1.00108,1.00093,1.00098,55.61,True
'2018-07-12T16:53:00',1.00088,1.00093,1.00085,1.00091,144.13,1.00098,1.00104,1.00095,1.00102,94.05,False
'2018-07-12T16:54:00',1.0009,1.0009,1.00059,1.00059,189.84,1.001,1.001,1.0007,1.0007,127.95,False
'2018-07-12T16:55:00',1.00062,1.00063,1.00041,1.00056,252.49,1.00073,1.00074,1.00052,1.00064,168.58,False
'2018-07-12T16:56:00',1.00058,1.00071,1.0005,1.00052,192.43,1.00067,1.00082,1.00058,1.00064,191.73,False
'2018-07-12T16:57:00',1.00053,1.00073,1.00024,1.00024,272.29,1.00064,1.00084,1.00035,1.00036,239.2,False
'2018-07-12T16:58:00',1.00024,1.00024,0.99987,1.00009,256.83,1.00036,1.00036,0.99998,1.00017,269.08,False
'2018-07-12T16:59:00',1.00008,1.00019,0.99981,0.99997,246.96,1.00016,1.00028,0.99992,1.00009,243.34,False
'2018-07-12T17:00:00',0.99998,0.99998,0.99985,0.99986,255.15,1.00008,1.00008,0.99995,0.99996,157.31,False
'2018-07-12T17:01:00',0.99986,0.99993,0.99983,0.99983,106.04,0.99996,0.99999,0.9999,0.99992,151.59,True
'2018-07-12T17:02:00',0.99985,1.00019,0.99981,1.0001,112.48,0.99994,1.00028,0.9999,1.00017,173.73,True
'2018-07-12T17:03:00',1.0001,1.00016,1.0001,1.00011,66.56,1.00019,1.00024,1.00019,1.0002,106.53,True
'2018-07-12T17:04:00',1.00011,1.00016,1.00011,1.00012,70.29,1.0002,1.00025,1.0002,1.00023,95.11,False
'2018-07-12T17:05:00',1.00012,1.00012,0.99992,1.00001,99.44,1.00023,1.00023,1.00001,1.00011,140.33,False
'2018-07-12T17:06:00',1.00001,1.00005,0.99991,1.00001,107.5,1.00012,1.00015,1.00002,1.00009,132.18,True
'2018-07-12T17:07:00',1.00001,1.00007,0.9999,1.00005,76.63,1.00009,1.00017,1.0,1.00015,100.82,True
'2018-07-12T17:08:00',1.00006,1.00014,1.00004,1.00008,103.52,1.00018,1.00023,1.00014,1.00017,72.87,True
'2018-07-12T17:09:00',1.00009,1.00015,1.00005,1.00008,101.02,1.00019,1.00024,1.00015,1.0002,91.26,True
'2018-07-12T17:10:00',1.00008,1.00029,1.00008,1.00028,146.34,1.00017,1.0004,1.00016,1.0004,138.48,False
'2018-07-12T17:11:00',1.00028,1.00029,1.00017,1.00018,153.37,1.0004,1.0004,1.00027,1.00029,129.26,True
'2018-07-12T17:12:00',1.00017,1.00044,1.00015,1.00027,129.64,1.00028,1.00055,1.00026,1.00036,112.95,False
'2018-07-12T17:13:00',1.00027,1.00027,1.00023,1.00025,79.01,1.00037,1.00037,1.00031,1.00032,64.87,True
'2018-07-12T17:14:00',1.00024,1.00047,1.00022,1.00047,115.27,1.00033,1.00058,1.00031,1.00058,94.58,True
'2018-07-12T17:15:00',1.00047,1.00049,1.00037,1.00049,95.79,1.00058,1.00058,1.00046,1.00058,90.14,True
'2018-07-12T17:16:00',1.00049,1.00055,1.00046,1.00053,100.28,1.0006,1.00066,1.00057,1.00062,104.0,True
'2018-07-12T17:17:00',1.00053,1.00074,1.00049,1.00066,84.58,1.00062,1.00082,1.00058,1.00073,101.12,True
'2018-07-12T17:18:00',1.00065,1.00097,1.00061,1.00097,59.08,1.00073,1.00107,1.00069,1.00107,85.88,False
'2018-07-12T17:19:00',1.00097,1.00105,1.00086,1.00091,97.07,1.00104,1.00112,1.00094,1.001,146.16,False
'2018-07-12T17:20:00',1.0009,1.00095,1.00077,1.00088,171.75,1.00102,1.00106,1.00087,1.00097,142.61,True
'2018-07-12T17:21:00',1.00088,1.00098,1.00086,1.00095,89.52,1.00096,1.00108,1.00096,1.00105,82.22,True
'2018-07-12T17:22:00',1.00095,1.00118,1.00095,1.00108,82.52,1.00105,1.00127,1.00105,1.00117,111.18,True
'2018-07-12T17:23:00',1.00107,1.00115,1.00103,1.00109,81.31,1.00115,1.00123,1.00111,1.00119,139.71,True
'2018-07-12T17:24:00',1.00109,1.00126,1.00109,1.00125,59.57,1.00118,1.00134,1.00118,1.00133,92.67,True
'2018-07-12T17:25:00',1.00126,1.00139,1.00126,1.00131,55.54,1.00136,1.00148,1.00135,1.00139,101.5,False
'2018-07-12T17:26:00',1.00129,1.00133,1.00119,1.0013,71.72,1.00139,1.0014,1.00126,1.00137,106.44,True
'2018-07-12T17:27:00',1.00131,1.00138,1.00128,1.00135,70.8,1.00137,1.00146,1.00137,1.00144,96.32,False
'2018-07-12T17:28:00',1.0013,1.0013,1.00113,1.00113,74.78,1.00136,1.00138,1.00123,1.00124,64.55,True
'2018-07-12T17:29:00',1.00118,1.00123,1.00114,1.00123,96.89,1.00124,1.00133,1.00124,1.00133,67.76,True
'2018-07-12T17:30:00',1.00122,1.00125,1.00115,1.00124,95.11,1.00131,1.00135,1.00126,1.00135,125.32,True
'2018-07-12T17:31:00',1.00124,1.00138,1.00122,1.00126,80.06,1.00134,1.00147,1.00132,1.00136,122.0,True
'2018-07-12T17:32:00',1.00124,1.00136,1.00124,1.00127,56.88,1.00136,1.00147,1.00136,1.00138,85.91,True
'2018-07-12T17:33:00',1.00127,1.00135,1.00122,1.00133,80.86,1.00137,1.00143,1.00132,1.00142,107.63,True
'2018-07-12T17:34:00',1.00134,1.00144,1.00132,1.00141,73.26,1.00143,1.00153,1.0014,1.00151,125.12,True
'2018-07-12T17:35:00',1.0014,1.00158,1.00135,1.00155,79.96,1.00149,1.00166,1.00145,1.00164,126.14,False
'2018-07-12T17:36:00',1.00154,1.00155,1.00134,1.00136,109.88,1.00164,1.00164,1.00145,1.00148,132.87,False
'2018-07-12T17:37:00',1.00136,1.00136,1.00112,1.00112,116.89,1.00146,1.00146,1.00122,1.00123,98.67,True
'2018-07-12T17:38:00',1.00112,1.00113,1.00097,1.00113,99.96,1.00122,1.00124,1.00109,1.00122,60.0,False
'2018-07-12T17:39:00',1.00112,1.00114,1.00111,1.00112,80.63,1.00122,1.00126,1.00121,1.00121,42.33,False
'2018-07-12T17:40:00',1.00111,1.00114,1.00104,1.00111,97.84,1.00121,1.00126,1.00115,1.00121,57.76,True
'2018-07-12T17:41:00',1.0011,1.00145,1.0011,1.00144,129.24,1.00121,1.00157,1.00121,1.00157,90.01,False
'2018-07-12T17:42:00',1.00145,1.00145,1.00141,1.00144,69.81,1.00157,1.00157,1.00149,1.00155,70.46,False
'2018-07-12T17:43:00',1.00144,1.00145,1.00124,1.00124,81.06,1.00156,1.00156,1.00135,1.00135,62.31,False
'2018-07-12T17:44:00',1.00123,1.00131,1.00121,1.00121,96.24,1.00135,1.00141,1.00132,1.00132,72.3,True
'2018-07-12T17:45:00',1.00121,1.00134,1.00121,1.00122,115.98,1.00132,1.00146,1.00132,1.00132,80.93,False
'2018-07-12T17:46:00',1.00122,1.00132,1.00112,1.00119,130.13,1.00132,1.00142,1.00123,1.0013,85.74,True
'2018-07-12T17:47:00',1.00122,1.00135,1.00118,1.00124,103.92,1.00132,1.00144,1.00126,1.00132,138.4,False
'2018-07-12T17:48:00',1.00125,1.00128,1.00108,1.00118,130.22,1.00132,1.00138,1.00118,1.0013,136.31,False
'2018-07-12T17:49:00',1.0012,1.0012,1.00104,1.00106,187.52,1.0013,1.0013,1.00115,1.00117,163.21,True
'2018-07-12T17:50:00',1.00107,1.00113,1.00104,1.00109,148.72,1.00117,1.00122,1.00115,1.00119,108.29,True
'2018-07-12T17:51:00',1.00108,1.00123,1.00108,1.00121,90.56,1.00119,1.00131,1.00117,1.00129,90.57,False
'2018-07-12T17:52:00',1.00121,1.00127,1.00114,1.00115,71.12,1.00127,1.00134,1.00121,1.00122,113.81,False
'2018-07-12T17:53:00',1.00115,1.00121,1.0011,1.0011,68.32,1.00124,1.00129,1.00117,1.00118,124.91,False
'2018-07-12T17:54:00',1.0011,1.00114,1.0008,1.00081,95.84,1.00118,1.00121,1.00088,1.00089,206.54,True
'2018-07-12T17:55:00',1.0008,1.00105,1.00078,1.00092,185.28,1.00089,1.00114,1.00088,1.001,187.1,True
'2018-07-12T17:56:00',1.00092,1.00099,1.00088,1.00096,80.57,1.00101,1.0011,1.00098,1.00106,104.05,True
'2018-07-12T17:57:00',1.00096,1.0011,1.00092,1.00103,124.86,1.00107,1.0012,1.00101,1.00114,154.6,False
'2018-07-12T17:58:00',1.00105,1.0011,1.00096,1.00096,106.64,1.00116,1.00119,1.00106,1.00106,136.01,False
'2018-07-12T17:59:00',1.00095,1.00107,1.00085,1.00095,151.12,1.00106,1.00118,1.00094,1.00104,142.23,True
'2018-07-12T18:00:00',1.00096,1.00096,1.00084,1.00096,89.93,1.00108,1.00108,1.00094,1.00106,55.24,False
'2018-07-12T18:01:00',1.00095,1.00097,1.00083,1.00091,84.36,1.00106,1.00108,1.00094,1.00101,57.73,True
'2018-07-12T18:02:00',1.00089,1.00096,1.0008,1.00096,85.02,1.00099,1.00107,1.00089,1.00107,85.99,True
'2018-07-12T18:03:00',1.00096,1.00099,1.00093,1.00097,95.71,1.00107,1.00109,1.00105,1.00106,101.24,False
'2018-07-12T18:04:00',1.00095,1.00095,1.00085,1.00089,36.05,1.00106,1.00106,1.00095,1.00098,46.57,True
'2018-07-12T18:05:00',1.00088,1.00097,1.00086,1.00094,57.83,1.00098,1.00106,1.00096,1.00103,81.31,False
'2018-07-12T18:06:00',1.00094,1.00094,1.00085,1.00087,80.27,1.00105,1.00105,1.00096,1.00099,82.44,False
'2018-07-12T18:07:00',1.00087,1.00088,1.00077,1.00084,89.46,1.00098,1.00099,1.00089,1.00095,78.15,True
'2018-07-12T18:08:00',1.00083,1.00094,1.00082,1.00086,105.09,1.00094,1.00105,1.00094,1.00098,92.72,False
'2018-07-12T18:09:00',1.00087,1.0009,1.00084,1.00085,61.01,1.00098,1.001,1.00095,1.00096,82.65,False
'2018-07-12T18:10:00',1.00085,1.00094,1.00084,1.00085,93.97,1.00095,1.00104,1.00094,1.00096,105.29,False
'2018-07-12T18:11:00',1.00085,1.00086,1.00083,1.00084,65.13,1.00096,1.00097,1.00091,1.00093,41.74,True
'2018-07-12T18:12:00',1.00083,1.00085,1.00083,1.00085,28.82,1.00093,1.00094,1.00093,1.00094,14.12,False
'2018-07-12T18:13:00',1.00084,1.00086,1.00082,1.00084,50.58,1.00094,1.00095,1.00092,1.00093,26.18,True
'2018-07-12T18:14:00',1.00083,1.0009,1.00082,1.00086,43.71,1.00093,1.00098,1.00092,1.00094,27.0,True
'2018-07-12T18:15:00',1.00086,1.00099,1.00086,1.00098,63.91,1.00094,1.00108,1.00094,1.00106,40.99,True
'2018-07-12T18:16:00',1.00097,1.00104,1.00095,1.00103,64.64,1.00106,1.00116,1.00104,1.00116,68.46,False
'2018-07-12T18:17:00',1.00102,1.00102,1.00087,1.00087,53.22,1.00114,1.00114,1.00098,1.00099,48.97,False
'2018-07-12T18:18:00',1.00087,1.00098,1.00085,1.00085,66.41,1.00099,1.00109,1.00096,1.00097,58.36,True
'2018-07-12T18:19:00',1.00087,1.00092,1.00077,1.00091,74.71,1.00098,1.00101,1.00089,1.00101,88.58,False
'2018-07-12T18:20:00',1.00091,1.00094,1.00086,1.00086,76.9,1.001,1.00102,1.00095,1.00096,101.93,False
'2018-07-12T18:21:00',1.00086,1.00086,1.00076,1.00076,86.83,1.00095,1.00095,1.00087,1.00087,67.26,True
'2018-07-12T18:22:00',1.00077,1.00087,1.00077,1.00078,31.19,1.00087,1.00096,1.00087,1.00087,31.93,True
'2018-07-12T18:23:00',1.00078,1.00096,1.00078,1.00092,58.13,1.00086,1.00107,1.00086,1.00104,68.42,False
'2018-07-12T18:24:00',1.00094,1.00094,1.00076,1.00082,120.37,1.00104,1.00105,1.00087,1.00091,87.5,False
'2018-07-12T18:25:00',1.00082,1.00095,1.00076,1.00077,84.91,1.00092,1.00106,1.00087,1.00087,72.96,True
'2018-07-12T18:26:00',1.00077,1.00094,1.00077,1.00083,78.4,1.00088,1.00101,1.00088,1.00094,84.53,False
'2018-07-12T18:27:00',1.00083,1.00083,1.00075,1.00077,56.98,1.00093,1.00093,1.00087,1.00087,52.44,False
'2018-07-12T18:28:00',1.00077,1.00077,1.00066,1.00067,50.89,1.00087,1.00088,1.00077,1.00078,42.17,True
'2018-07-12T18:29:00',1.00068,1.00088,1.00068,1.00078,72.72,1.00078,1.00098,1.00078,1.00089,67.48,True
'2018-07-12T18:30:00',1.00078,1.00087,1.00076,1.00086,66.86,1.00089,1.00098,1.00089,1.00096,54.15,True
'2018-07-12T18:31:00',1.00085,1.001,1.00085,1.00097,58.0,1.00096,1.00112,1.00096,1.00109,71.32,False
'2018-07-12T18:32:00',1.00096,1.00096,1.00086,1.00087,50.44,1.00108,1.00108,1.00097,1.00099,60.76,True
'2018-07-12T18:33:00',1.00087,1.00098,1.00082,1.00095,130.17,1.00098,1.00108,1.00091,1.00106,78.89,True
'2018-07-12T18:34:00',1.00095,1.00102,1.00095,1.00097,105.66,1.00106,1.00111,1.00106,1.00108,61.92,True
'2018-07-12T18:35:00',1.00097,1.00118,1.00097,1.00116,96.23,1.00108,1.00129,1.00108,1.00128,113.47,False
'2018-07-12T18:36:00',1.00116,1.00118,1.00103,1.00105,98.46,1.00128,1.00129,1.00115,1.00118,122.79,True
'2018-07-12T18:37:00',1.00106,1.00116,1.00104,1.00114,68.59,1.00118,1.00127,1.00116,1.00123,100.92,False
'2018-07-12T18:38:00',1.00113,1.0012,1.00106,1.00106,81.35,1.00123,1.00132,1.00117,1.00117,100.79,False
'2018-07-12T18:39:00',1.00107,1.00119,1.00096,1.00101,82.8,1.00119,1.0013,1.00109,1.00112,100.3,False
'2018-07-12T18:40:00',1.00101,1.00102,1.00096,1.00099,47.78,1.00111,1.00113,1.00108,1.0011,38.92,False
'2018-07-12T18:41:00',1.00099,1.00107,1.0008,1.00095,146.19,1.0011,1.0012,1.00091,1.00107,135.6,True
'2018-07-12T18:42:00',1.00097,1.0012,1.00097,1.00119,143.68,1.00108,1.00131,1.00108,1.00129,143.15,False
'2018-07-12T18:43:00',1.00119,1.00123,1.00115,1.00118,107.14,1.0013,1.00133,1.00126,1.00129,131.11,True
'2018-07-12T18:44:00',1.00118,1.0012,1.00108,1.00119,62.13,1.00127,1.00131,1.00121,1.00129,97.82,False
'2018-07-12T18:45:00',1.00119,1.0013,1.00099,1.00114,112.91,1.0013,1.0014,1.00111,1.00127,134.79,True
'2018-07-12T18:46:00',1.00116,1.00136,1.00115,1.00125,75.6,1.00127,1.00147,1.00127,1.00138,93.84,True
'2018-07-12T18:47:00',1.00124,1.00134,1.0012,1.00132,64.73,1.00135,1.00143,1.00132,1.00143,109.15,True
'2018-07-12T18:48:00',1.00132,1.00139,1.00128,1.00135,41.36,1.0014,1.00149,1.00139,1.00145,74.99,False
'2018-07-12T18:49:00',1.00135,1.00136,1.00128,1.0013,67.29,1.00146,1.00146,1.0014,1.00141,109.84,False
'2018-07-12T18:50:00',1.00129,1.00136,1.00116,1.00116,89.5,1.0014,1.00146,1.00128,1.00128,110.94,True
'2018-07-12T18:51:00',1.00116,1.0012,1.00116,1.0012,60.33,1.00128,1.0013,1.00128,1.0013,48.72,True
'2018-07-12T18:52:00',1.00119,1.00136,1.00119,1.00134,79.94,1.00131,1.00147,1.00131,1.00145,86.81,True
'2018-07-12T18:53:00',1.00135,1.00137,1.00131,1.00136,35.05,1.00145,1.00147,1.00139,1.00146,55.9,False
'2018-07-12T18:54:00',1.00136,1.00137,1.00128,1.00131,42.55,1.00146,1.00146,1.00138,1.00141,85.83,False
'2018-07-12T18:55:00',1.00132,1.00133,1.00121,1.00121,59.98,1.00142,1.00144,1.00131,1.00131,90.55,False
'2018-07-12T18:56:00',1.00122,1.00127,1.00118,1.00121,51.06,1.00131,1.00137,1.00128,1.00131,83.48,True
'2018-07-12T18:57:00',1.00121,1.00132,1.00121,1.0013,66.22,1.00131,1.00143,1.00131,1.00139,88.97,False
'2018-07-12T18:58:00',1.00129,1.00135,1.0012,1.00126,86.78,1.00139,1.00146,1.00131,1.00138,126.08,True
'2018-07-12T18:59:00',1.00125,1.00135,1.00116,1.00135,75.64,1.00137,1.00146,1.00129,1.00146,103.81,False
'2018-07-12T19:00:00',1.00135,1.00135,1.00108,1.00126,74.32,1.00146,1.00146,1.00119,1.00136,75.07,False
'2018-07-12T19:01:00',1.00126,1.00126,1.00103,1.00104,76.83,1.00135,1.00135,1.00115,1.00116,99.97,False
'2018-07-12T19:02:00',1.00104,1.00106,1.00097,1.00101,43.2,1.00116,1.00117,1.00108,1.0011,51.86,False
'2018-07-12T19:03:00',1.00101,1.00114,1.00098,1.00098,58.46,1.00113,1.00126,1.0011,1.0011,78.05,True
'2018-07-12T19:04:00',1.00096,1.00103,1.00089,1.00101,67.08,1.00109,1.00113,1.00101,1.00112,97.62,False
'2018-07-12T19:05:00',1.00102,1.00106,1.0009,1.00092,61.35,1.00111,1.00117,1.00102,1.00104,115.63,True
'2018-07-12T19:06:00',1.00093,1.001,1.00089,1.00098,66.41,1.00105,1.0011,1.00101,1.0011,96.82,True
'2018-07-12T19:07:00',1.00098,1.00108,1.00098,1.00108,38.05,1.0011,1.00118,1.0011,1.00118,38.76,False
'2018-07-12T19:08:00',1.00108,1.0011,1.001,1.00106,53.63,1.00119,1.00121,1.00112,1.00118,60.91,True
'2018-07-12T19:09:00',1.00107,1.00119,1.00099,1.00119,57.01,1.00118,1.00131,1.0011,1.00131,74.34,True
'2018-07-12T19:10:00',1.0012,1.0013,1.0012,1.0013,38.29,1.00131,1.0014,1.00131,1.0014,58.5,False
'2018-07-12T19:11:00',1.00131,1.00131,1.00122,1.00122,22.78,1.0014,1.00141,1.00132,1.00132,31.91,True
'2018-07-12T19:12:00',1.00124,1.00137,1.00122,1.0013,47.01,1.00133,1.00148,1.00132,1.00141,54.11,True
'2018-07-12T19:13:00',1.0013,1.0014,1.0013,1.0014,38.73,1.00141,1.00151,1.0014,1.00151,63.65,False
'2018-07-12T19:14:00',1.00138,1.0014,1.0013,1.0013,24.8,1.00149,1.00151,1.00141,1.00141,43.57,True
'2018-07-12T19:15:00',1.00128,1.00156,1.00127,1.00156,117.91,1.0014,1.00169,1.0014,1.00169,127.39,True
'2018-07-12T19:16:00',1.00157,1.00177,1.00153,1.00177,77.48,1.00169,1.0019,1.00164,1.00189,84.88,False
'2018-07-12T19:17:00',1.00178,1.0018,1.00169,1.00169,53.73,1.0019,1.00191,1.0018,1.0018,91.66,True
'2018-07-12T19:18:00',1.00169,1.00182,1.00168,1.0017,70.52,1.00181,1.00192,1.00179,1.00181,99.9,True
'2018-07-12T19:19:00',1.0017,1.00181,1.0017,1.00179,72.1,1.00182,1.00191,1.00181,1.0019,102.12,False
'2018-07-12T19:20:00',1.00179,1.00179,1.00169,1.0017,50.85,1.00189,1.00189,1.00178,1.0018,74.78,True
'2018-07-12T19:21:00',1.0017,1.00184,1.0017,1.00173,72.58,1.0018,1.00193,1.00179,1.00183,119.76,False
'2018-07-12T19:22:00',1.00173,1.00173,1.00159,1.00159,72.47,1.00183,1.00183,1.00171,1.00171,80.57,False
'2018-07-12T19:23:00',1.0016,1.00162,1.00148,1.00148,40.77,1.00172,1.00173,1.00159,1.00159,61.88,True
'2018-07-12T19:24:00',1.00148,1.00158,1.00141,1.00152,68.21,1.0016,1.0017,1.00153,1.00163,103.82,False
'2018-07-12T19:25:00',1.00151,1.00154,1.0015,1.00152,32.56,1.00162,1.00163,1.00161,1.00163,59.2,False
'2018-07-12T19:26:00',1.00153,1.00153,1.00151,1.00152,14.37,1.00162,1.00163,1.00161,1.00162,22.98,True
'2018-07-12T19:27:00',1.00152,1.00152,1.00152,1.00152,8.24,1.00162,1.00163,1.00161,1.00163,15.68,False
'2018-07-12T19:28:00',1.0015,1.00151,1.00137,1.00139,62.85,1.00159,1.00161,1.00148,1.00151,114.04,False
'2018-07-12T19:29:00',1.00139,1.0014,1.00106,1.0011,85.72,1.00151,1.00152,1.00121,1.00123,126.27,True
'2018-07-12T19:30:00',1.0011,1.00123,1.0011,1.00122,32.92,1.00123,1.00134,1.00123,1.00133,74.85,False
'2018-07-12T19:31:00',1.00122,1.00122,1.00109,1.00109,77.73,1.00133,1.00133,1.0012,1.00121,130.88,True
'2018-07-12T19:32:00',1.00107,1.00112,1.00106,1.0011,56.42,1.0012,1.00123,1.00119,1.00121,84.31,False
'2018-07-12T19:33:00',1.0011,1.00112,1.0009,1.00099,58.64,1.0012,1.00123,1.00103,1.00111,82.62,True
'2018-07-12T19:34:00',1.001,1.00102,1.0009,1.00101,57.55,1.00111,1.00113,1.00103,1.00112,84.48,False
'2018-07-12T19:35:00',1.00101,1.00103,1.00092,1.00101,48.91,1.00112,1.00114,1.00103,1.00112,79.91,True
'2018-07-12T19:36:00',1.00102,1.00103,1.001,1.00103,29.7,1.00114,1.00114,1.00112,1.00114,68.23,False
'2018-07-12T19:37:00',1.00103,1.00103,1.00102,1.00102,14.26,1.00114,1.00114,1.00113,1.00114,24.37,True
'2018-07-12T19:38:00',1.00103,1.00112,1.00103,1.00111,13.62,1.00114,1.00122,1.00114,1.00122,35.37,True
'2018-07-12T19:39:00',1.0011,1.00125,1.0011,1.00112,45.67,1.00121,1.00135,1.00121,1.00121,70.17,False
'2018-07-12T19:40:00',1.00111,1.00111,1.00088,1.00089,63.54,1.00121,1.00121,1.00101,1.00101,92.46,True
'2018-07-12T19:41:00',1.00087,1.00102,1.00087,1.00093,59.14,1.001,1.00113,1.001,1.00104,86.28,False
'2018-07-12T19:42:00',1.00093,1.00095,1.00092,1.00093,28.02,1.00104,1.00105,1.00103,1.00104,40.69,False
'2018-07-12T19:43:00',1.00098,1.00109,1.00091,1.00091,58.68,1.00106,1.00122,1.00103,1.00103,75.78,True
'2018-07-12T19:44:00',1.00091,1.00093,1.0009,1.00092,41.0,1.00103,1.00105,1.00102,1.00103,50.61,True
'2018-07-12T19:45:00',1.00092,1.00105,1.00092,1.00103,43.17,1.00104,1.00115,1.00103,1.00115,54.79,False
'2018-07-12T19:46:00',1.00103,1.00109,1.00094,1.00103,62.29,1.00114,1.00121,1.00104,1.00115,84.78,False
'2018-07-12T19:47:00',1.00105,1.00108,1.00094,1.00094,29.49,1.00114,1.00119,1.00104,1.00104,43.36,True
'2018-07-12T19:48:00',1.00093,1.00103,1.00093,1.00102,59.85,1.00104,1.00114,1.00104,1.00113,93.58,True
'2018-07-12T19:49:00',1.00102,1.00111,1.00092,1.00111,50.21,1.00113,1.00123,1.00103,1.00123,75.42,False
'2018-07-12T19:50:00',1.00112,1.00113,1.00098,1.00104,57.9,1.00123,1.00125,1.0011,1.00114,93.37,True
'2018-07-12T19:51:00',1.00103,1.00111,1.00101,1.0011,44.72,1.00114,1.00122,1.00112,1.0012,83.58,False
'2018-07-12T19:52:00',1.0011,1.0011,1.00099,1.00103,41.85,1.0012,1.0012,1.0011,1.00114,76.38,True
'2018-07-12T19:53:00',1.00101,1.00112,1.00101,1.00112,44.36,1.00112,1.00124,1.00111,1.00124,49.55,True
'2018-07-12T19:54:00',1.00112,1.00122,1.00112,1.00122,78.27,1.00124,1.00133,1.00124,1.00133,93.55,True
'2018-07-12T19:55:00',1.0012,1.00123,1.00114,1.00123,32.54,1.00133,1.00134,1.00124,1.00134,50.25,False
'2018-07-12T19:56:00',1.00123,1.00123,1.00119,1.00121,31.54,1.00134,1.00134,1.00128,1.0013,50.13,True
'2018-07-12T19:57:00',1.0012,1.00132,1.0012,1.00123,48.34,1.00131,1.00142,1.00131,1.00132,71.98,False
'2018-07-12T19:58:00',1.00121,1.00123,1.00121,1.00122,38.07,1.00131,1.00133,1.00131,1.00133,48.69,False
'2018-07-12T19:59:00',1.00122,1.00122,1.00111,1.00121,51.22,1.00133,1.00133,1.00123,1.00133,75.66,False
'2018-07-12T20:00:00',1.00121,1.00122,1.00111,1.00121,30.43,1.00133,1.00133,1.00123,1.00133,47.7,True
'2018-07-12T20:01:00',1.00121,1.00131,1.0012,1.00131,52.89,1.00133,1.00144,1.00132,1.00143,71.87,True
'2018-07-12T20:02:00',1.00132,1.00135,1.00123,1.00132,59.62,1.00143,1.00145,1.00134,1.00143,85.96,True
'2018-07-12T20:03:00',1.00132,1.00142,1.0013,1.00142,56.99,1.00143,1.00153,1.00143,1.00153,94.34,True
'2018-07-12T20:04:00',1.00148,1.00152,1.00147,1.00151,50.89,1.00154,1.00163,1.00154,1.00162,72.02,False
'2018-07-12T20:05:00',1.00151,1.00153,1.00146,1.0015,86.47,1.00162,1.00163,1.00155,1.00161,87.32,False
'2018-07-12T20:06:00',1.0015,1.00153,1.00146,1.00149,101.64,1.00161,1.00163,1.00155,1.0016,101.72,True
'2018-07-12T20:07:00',1.00148,1.0016,1.0014,1.00153,113.77,1.00159,1.00172,1.00152,1.00164,119.95,True
'2018-07-12T20:08:00',1.00153,1.00161,1.00149,1.00159,88.58,1.00164,1.00173,1.00161,1.00172,85.48,True
'2018-07-12T20:09:00',1.00158,1.00169,1.00158,1.00163,109.81,1.00171,1.0018,1.00171,1.00174,92.86,False
'2018-07-12T20:10:00',1.00163,1.00167,1.00159,1.00161,55.18,1.00174,1.00177,1.00172,1.00172,65.85,False
'2018-07-12T20:11:00',1.00161,1.00163,1.00157,1.00159,69.64,1.00172,1.00174,1.00168,1.00172,72.85,False
'2018-07-12T20:12:00',1.00159,1.00162,1.00149,1.00152,102.3,1.00172,1.00174,1.00162,1.00164,124.41,True
'2018-07-12T20:13:00',1.00151,1.00162,1.00151,1.00161,38.93,1.00163,1.00173,1.00163,1.00172,71.28,True
'2018-07-12T20:14:00',1.00161,1.00161,1.00156,1.00161,67.23,1.00172,1.00173,1.00167,1.00173,85.64,True
'2018-07-12T20:15:00',1.00161,1.00171,1.0016,1.0017,48.57,1.00173,1.00183,1.00172,1.00181,73.96,False
'2018-07-12T20:16:00',1.00168,1.00169,1.00159,1.00161,60.03,1.00179,1.00181,1.00172,1.00172,79.09,True
'2018-07-12T20:17:00',1.00162,1.00191,1.0016,1.00177,59.31,1.00173,1.00202,1.00171,1.00191,110.02,False
'2018-07-12T20:18:00',1.00174,1.00174,1.00167,1.00171,45.14,1.00185,1.00185,1.00181,1.00182,49.22,True
'2018-07-12T20:19:00',1.00172,1.00189,1.00171,1.00189,63.45,1.00183,1.00202,1.00183,1.00202,89.62,True
'2018-07-12T20:20:00',1.00189,1.002,1.00186,1.00197,112.93,1.00201,1.00212,1.00201,1.0021,103.0,False
'2018-07-12T20:21:00',1.00197,1.00198,1.00178,1.00179,70.75,1.0021,1.0021,1.00191,1.00192,83.94,True
'2018-07-12T20:22:00',1.00179,1.00191,1.00179,1.0019,71.4,1.00191,1.00203,1.00191,1.00202,68.84,True
'2018-07-12T20:23:00',1.0019,1.00199,1.0019,1.00199,97.44,1.00202,1.00212,1.00201,1.00212,109.87,False
'2018-07-12T20:24:00',1.00198,1.00199,1.00188,1.00189,118.0,1.00212,1.00212,1.002,1.002,114.78,False
'2018-07-12T20:25:00',1.00189,1.0019,1.00177,1.00186,96.27,1.00201,1.00201,1.0019,1.00198,98.59,False
'2018-07-12T20:26:00',1.00185,1.00196,1.00176,1.00184,98.27,1.00198,1.00208,1.0019,1.00197,100.27,True
'2018-07-12T20:27:00',1.00183,1.0019,1.00183,1.00189,138.49,1.00196,1.00203,1.00196,1.00202,107.07,False
'2018-07-12T20:28:00',1.00189,1.0019,1.00179,1.0018,89.18,1.00202,1.00203,1.00192,1.00192,76.77,True
'2018-07-12T20:29:00',1.00181,1.00182,1.00178,1.00181,76.16,1.00194,1.00194,1.00191,1.00192,57.85,True
'2018-07-12T20:30:00',1.00181,1.00189,1.00181,1.00181,65.69,1.00194,1.00202,1.00192,1.00193,76.8,True
'2018-07-12T20:31:00',1.00181,1.00192,1.00181,1.00188,75.62,1.00194,1.00202,1.00193,1.002,96.54,True
'2018-07-12T20:32:00',1.00188,1.00192,1.00183,1.00192,54.82,1.00196,1.00203,1.00193,1.00203,127.0,False
'2018-07-12T20:33:00',1.00191,1.00191,1.00183,1.00183,38.88,1.00202,1.00202,1.00194,1.00194,92.55,True
'2018-07-12T20:34:00',1.00183,1.00192,1.00182,1.00192,32.39,1.00194,1.00203,1.00193,1.00203,59.19,False
'2018-07-12T20:35:00',1.00192,1.00192,1.00179,1.0018,44.05,1.00203,1.00203,1.00191,1.00193,65.51,False
'2018-07-12T20:36:00',1.00179,1.0018,1.00166,1.00166,35.87,1.00193,1.00193,1.00179,1.00179,55.72,False
'2018-07-12T20:37:00',1.00166,1.0017,1.0016,1.0016,44.84,1.0018,1.00182,1.00172,1.00172,73.94,False
'2018-07-12T20:38:00',1.0016,1.00162,1.00159,1.0016,19.61,1.00172,1.00173,1.00171,1.00172,47.83,True
'2018-07-12T20:39:00',1.0016,1.00171,1.0016,1.00171,28.1,1.00172,1.00184,1.00172,1.00183,95.4,True
'2018-07-12T20:40:00',1.00173,1.00188,1.00173,1.00183,40.04,1.00184,1.002,1.00184,1.00194,99.6,False
'2018-07-12T20:41:00',1.00182,1.0019,1.0018,1.0018,40.18,1.00193,1.00202,1.00192,1.00193,99.57,True
'2018-07-12T20:42:00',1.00178,1.0019,1.00178,1.00186,81.47,1.00192,1.00203,1.0019,1.00198,95.62,False
'2018-07-12T20:43:00',1.00185,1.00191,1.00179,1.00182,62.21,1.00199,1.00204,1.00192,1.00194,91.48,True
'2018-07-12T20:44:00',1.00182,1.00194,1.0018,1.00192,63.59,1.00194,1.00205,1.00191,1.00204,142.95,False
'2018-07-12T20:45:00',1.00194,1.00201,1.00186,1.00186,67.86,1.00205,1.00212,1.00197,1.00197,91.37,True
'2018-07-12T20:46:00',1.00182,1.00197,1.0018,1.00192,47.9,1.00194,1.00209,1.00192,1.00204,110.48,True
'2018-07-12T20:47:00',1.00192,1.00193,1.0019,1.00193,37.62,1.00203,1.00204,1.00201,1.00204,47.22,True
'2018-07-12T20:48:00',1.00193,1.002,1.00191,1.002,36.61,1.00204,1.00213,1.00202,1.00211,48.0,False
'2018-07-12T20:49:00',1.002,1.00204,1.00192,1.00192,39.32,1.0021,1.00215,1.00204,1.00204,60.13,False
'2018-07-12T20:50:00',1.00192,1.00201,1.00188,1.00188,51.73,1.00204,1.00213,1.00199,1.00199,100.48,False
'2018-07-12T20:51:00',1.00188,1.00191,1.00179,1.00183,45.96,1.00199,1.00202,1.00192,1.00194,56.73,False
'2018-07-12T20:52:00',1.00183,1.00183,1.00178,1.00179,30.37,1.00194,1.00194,1.00188,1.00192,52.72,True
'2018-07-12T20:53:00',1.00179,1.00183,1.00179,1.00182,62.2,1.00192,1.00193,1.00191,1.00192,95.81,False
'2018-07-12T20:54:00',1.00182,1.00182,1.00173,1.00173,50.59,1.00193,1.00193,1.00184,1.00184,95.04,True
'2018-07-12T20:55:00',1.00173,1.00205,1.00167,1.00203,61.54,1.00184,1.00215,1.00176,1.00214,106.0,True
'2018-07-12T20:56:00',1.00203,1.00223,1.00202,1.0022,108.31,1.00213,1.00235,1.00211,1.00231,161.86,False
'2018-07-12T20:57:00',1.00219,1.00223,1.00216,1.00216,50.48,1.00231,1.00234,1.00226,1.00226,70.6,True
'2018-07-12T20:58:00',1.00216,1.0023,1.00214,1.00221,51.49,1.00227,1.00241,1.00225,1.00232,71.47,True
'2018-07-12T20:59:00',1.00225,1.00238,1.00221,1.0023,134.51,1.00235,1.00251,1.00232,1.00243,207.77,True
'2018-07-12T21:00:00',1.0023,1.00252,1.0023,1.00247,63.25,1.00242,1.00261,1.00242,1.00261,78.0,True
'2018-07-12T21:01:00',1.00248,1.00252,1.00244,1.0025,33.46,1.00262,1.00262,1.00255,1.00261,45.85,False
'2018-07-12T21:02:00',1.0025,1.00258,1.00237,1.0024,82.37,1.00261,1.00271,1.00249,1.00253,108.36,True
'2018-07-12T21:03:00',1.0024,1.00268,1.0024,1.00267,65.87,1.00253,1.00281,1.00253,1.00281,100.17,False
'2018-07-12T21:04:00',1.00267,1.00269,1.00256,1.00259,57.19,1.0028,1.00281,1.00267,1.0027,50.95,False
'2018-07-12T21:05:00',1.00259,1.0026,1.00249,1.00249,70.92,1.0027,1.00271,1.00261,1.00261,71.66,False
'2018-07-12T21:06:00',1.0025,1.0025,1.00242,1.00245,64.12,1.00261,1.00262,1.00254,1.00256,50.63,True
'2018-07-12T21:07:00',1.00245,1.0025,1.00242,1.0025,19.11,1.00252,1.00261,1.00252,1.00261,28.22,False
'2018-07-12T21:08:00',1.00247,1.00257,1.00238,1.00238,39.57,1.00261,1.0027,1.00251,1.00251,62.75,True
'2018-07-12T21:09:00',1.00238,1.00245,1.00237,1.00239,49.65,1.00252,1.00256,1.0025,1.0025,74.66,False
'2018-07-12T21:10:00',1.00238,1.00238,1.00218,1.00229,85.82,1.00249,1.00251,1.00232,1.0024,107.2,True
'2018-07-12T21:11:00',1.00229,1.00238,1.00229,1.00237,15.35,1.00241,1.00251,1.00241,1.00249,18.15,False
'2018-07-12T21:12:00',1.00236,1.00238,1.0023,1.00237,38.84,1.00247,1.00249,1.00242,1.00249,48.38,True
'2018-07-12T21:13:00',1.00237,1.00238,1.0023,1.00237,35.82,1.00249,1.00251,1.00242,1.0025,43.33,False
'2018-07-12T21:14:00',1.00237,1.00239,1.00226,1.00229,55.51,1.0025,1.0025,1.00239,1.00242,58.91,True
'2018-07-12T21:15:00',1.00231,1.00232,1.00229,1.00231,21.79,1.00244,1.00244,1.0024,1.00241,21.34,True
'2018-07-12T21:16:00',1.00232,1.00239,1.00232,1.00239,34.98,1.00242,1.00251,1.00242,1.0025,27.94,False
'2018-07-12T21:17:00',1.00239,1.00239,1.00238,1.00238,14.99,1.0025,1.00251,1.00249,1.00249,22.1,False
'2018-07-12T21:18:00',1.00238,1.00238,1.00221,1.00223,33.16,1.00249,1.00249,1.00233,1.00236,40.91,False
'2018-07-12T21:19:00',1.00224,1.00224,1.0021,1.0021,97.87,1.00237,1.00237,1.00223,1.00223,71.21,True
'2018-07-12T21:20:00',1.00211,1.00218,1.00209,1.00217,95.36,1.00224,1.0023,1.00221,1.0023,85.01,True
'2018-07-12T21:21:00',1.00218,1.00219,1.00217,1.00218,25.53,1.00231,1.00232,1.0023,1.00232,30.36,True
'2018-07-12T21:22:00',1.00218,1.00226,1.00217,1.00226,39.16,1.00232,1.0024,1.00231,1.00238,44.88,False
'2018-07-12T21:23:00',1.00222,1.00222,1.00216,1.0022,64.06,1.00233,1.00233,1.00229,1.00232,61.35,False
'2018-07-12T21:24:00',1.00218,1.00228,1.00218,1.00218,94.58,1.00231,1.00242,1.00225,1.00225,94.37,False
'2018-07-12T21:25:00',1.00219,1.00219,1.00211,1.00218,37.38,1.00225,1.00225,1.0022,1.00225,31.25,True
'2018-07-12T21:26:00',1.00217,1.00219,1.00214,1.00219,47.26,1.00225,1.00229,1.0022,1.00229,56.75,True
'2018-07-12T21:27:00',1.00219,1.00241,1.00219,1.00233,30.13,1.00229,1.00251,1.00229,1.00243,52.83,False
'2018-07-12T21:28:00',1.00233,1.00234,1.0023,1.00233,25.05,1.00242,1.00244,1.0024,1.00243,40.25,False
'2018-07-12T21:29:00',1.00233,1.00234,1.0023,1.0023,14.32,1.00242,1.00243,1.00237,1.00237,15.0,True
'2018-07-12T21:30:00',1.00229,1.00233,1.00227,1.00231,22.43,1.00235,1.00241,1.00233,1.00241,18.81,True
'2018-07-12T21:31:00',1.00231,1.00239,1.00231,1.00237,26.65,1.00241,1.00248,1.00241,1.00247,40.88,False
'2018-07-12T21:32:00',1.00239,1.0024,1.00229,1.00229,21.07,1.00248,1.00249,1.00241,1.00242,31.26,False
'2018-07-12T21:33:00',1.00229,1.00237,1.00227,1.00228,44.04,1.00242,1.00249,1.0024,1.00242,49.53,True
'2018-07-12T21:34:00',1.00228,1.00231,1.00228,1.0023,18.06,1.00241,1.00243,1.00239,1.00243,28.78,False
'2018-07-12T21:35:00',1.00231,1.00231,1.00228,1.00228,21.81,1.00243,1.00243,1.0024,1.00241,48.2,True
'2018-07-12T21:36:00',1.00228,1.00231,1.00228,1.00229,32.32,1.00241,1.00242,1.0024,1.00242,47.07,True
'2018-07-12T21:37:00',1.00229,1.00238,1.00229,1.00231,29.61,1.00242,1.00249,1.00242,1.00242,35.57,True
'2018-07-12T21:38:00',1.00231,1.00239,1.0023,1.00232,26.57,1.00242,1.0025,1.00241,1.00242,47.92,True
'2018-07-12T21:39:00',1.00232,1.00239,1.00232,1.00238,20.5,1.00243,1.0025,1.00242,1.0025,40.14,True
'2018-07-12T21:40:00',1.00238,1.0024,1.00238,1.00239,16.0,1.0025,1.00251,1.00246,1.00251,32.21,False
'2018-07-12T21:41:00',1.00239,1.00241,1.00237,1.00238,28.87,1.00252,1.00252,1.00247,1.00249,64.87,True
'2018-07-12T21:42:00',1.00238,1.00241,1.00237,1.00241,13.87,1.00248,1.00252,1.00248,1.00252,22.11,False
'2018-07-12T21:43:00',1.00241,1.0025,1.00239,1.00241,29.59,1.00251,1.00258,1.00249,1.0025,43.56,True
'2018-07-12T21:44:00',1.0024,1.00241,1.00238,1.00241,17.0,1.0025,1.00251,1.00248,1.00251,26.73,False
'2018-07-12T21:45:00',1.00239,1.00241,1.00239,1.00241,22.5,1.00249,1.00251,1.00248,1.0025,43.91,True
'2018-07-12T21:46:00',1.00241,1.00242,1.0024,1.00241,21.87,1.00251,1.00252,1.00251,1.00252,35.3,False
'2018-07-12T21:47:00',1.0024,1.00241,1.00238,1.0024,16.49,1.00251,1.00252,1.0025,1.0025,27.16,True
'2018-07-12T21:48:00',1.0024,1.0025,1.00239,1.00247,35.36,1.00251,1.00262,1.00251,1.00259,35.34,True
'2018-07-12T21:49:00',1.00247,1.00248,1.00229,1.00248,66.84,1.00258,1.00258,1.00242,1.00258,66.31,False
'2018-07-12T21:50:00',1.00247,1.00248,1.00246,1.00246,14.93,1.00259,1.00259,1.00257,1.00257,32.31,True
'2018-07-12T21:51:00',1.00246,1.0025,1.00241,1.0025,26.06,1.00257,1.00259,1.00252,1.00258,34.73,True
'2018-07-12T21:52:00',1.00249,1.00256,1.00248,1.00251,25.31,1.00259,1.00264,1.00256,1.0026,36.83,False
'2018-07-12T21:53:00',1.0025,1.00259,1.00248,1.00248,40.61,1.0026,1.00268,1.00258,1.00259,46.75,False
'2018-07-12T21:54:00',1.00248,1.00249,1.00241,1.00245,28.76,1.00259,1.00261,1.00255,1.00258,24.12,True
'2018-07-12T21:55:00',1.00248,1.00257,1.00247,1.00257,28.12,1.00258,1.00271,1.00258,1.00271,56.07,False
'2018-07-12T21:56:00',1.00257,1.00257,1.00247,1.00257,80.46,1.00271,1.00271,1.00259,1.00268,101.11,False
'2018-07-12T21:57:00',1.00252,1.00258,1.00248,1.00249,58.53,1.00264,1.00272,1.00261,1.00262,64.43,False
'2018-07-12T21:58:00',1.00248,1.00258,1.00248,1.00249,82.29,1.0026,1.00271,1.00257,1.00257,61.68,False
'2018-07-12T21:59:00',1.00248,1.00248,1.00239,1.00244,47.99,1.00257,1.00257,1.00249,1.00253,30.25,False
'2018-07-12T22:00:00',1.00244,1.00244,1.00238,1.00238,30.22,1.00255,1.00255,1.0025,1.00251,49.28,False
'2018-07-12T22:01:00',1.0024,1.00242,1.00229,1.0023,28.42,1.00253,1.00255,1.00243,1.00245,53.89,False
'2018-07-12T22:02:00',1.00229,1.00229,1.00228,1.00228,21.88,1.00243,1.00243,1.00241,1.00242,37.1,True
'2018-07-12T22:03:00',1.00228,1.00231,1.00228,1.0023,9.93,1.00242,1.00243,1.00242,1.00242,13.12,True
'2018-07-12T22:04:00',1.00229,1.00236,1.00229,1.00235,31.86,1.00242,1.00248,1.00242,1.00248,33.81,True
'2018-07-12T22:05:00',1.00234,1.00237,1.00234,1.00236,28.97,1.00248,1.00249,1.00247,1.00249,36.66,False
'2018-07-12T22:06:00',1.00234,1.00235,1.00223,1.00228,31.23,1.00249,1.00249,1.00235,1.00241,48.74,True
'2018-07-12T22:07:00',1.00229,1.0023,1.00227,1.0023,12.05,1.00241,1.00243,1.0024,1.00243,19.91,True
'2018-07-12T22:08:00',1.0023,1.00233,1.0023,1.00233,20.22,1.00243,1.00246,1.00243,1.00245,34.11,False
'2018-07-12T22:09:00',1.00232,1.00234,1.00232,1.00233,6.12,1.00245,1.00246,1.00245,1.00245,6.74,True
'2018-07-12T22:10:00',1.00233,1.00242,1.00233,1.00239,26.92,1.00246,1.00253,1.00246,1.00251,48.41,False
'2018-07-12T22:11:00',1.00239,1.00239,1.00232,1.00232,14.61,1.0025,1.0025,1.00246,1.00246,23.86,False
'2018-07-12T22:12:00',1.00232,1.00236,1.00232,1.00232,14.29,1.00246,1.00249,1.00246,1.00246,27.24,False
'2018-07-12T22:13:00',1.00232,1.00236,1.00231,1.00231,15.24,1.00246,1.00248,1.00242,1.00243,22.77,False
'2018-07-12T22:14:00',1.0023,1.0023,1.0023,1.0023,3.12,1.00243,1.00243,1.00242,1.00243,3.24,False
'2018-07-12T22:15:00',1.0023,1.0023,1.00229,1.0023,6.74,1.00243,1.00243,1.00242,1.00243,9.98,False
'2018-07-12T22:16:00',1.00231,1.00237,1.0023,1.0023,17.1,1.00243,1.0025,1.00243,1.00243,24.13,False
'2018-07-12T22:17:00',1.0023,1.00232,1.0023,1.0023,8.56,1.00243,1.00243,1.00242,1.00242,15.92,True
'2018-07-12T22:18:00',1.00228,1.0023,1.00228,1.0023,16.73,1.00241,1.00243,1.00238,1.00243,22.53,True
'2018-07-12T22:19:00',1.0023,1.00236,1.0023,1.00235,20.38,1.00243,1.00247,1.00243,1.00247,29.09,False
'2018-07-12T22:20:00',1.00231,1.00232,1.0023,1.00232,21.48,1.00243,1.00245,1.00243,1.00245,27.23,True
'2018-07-12T22:21:00',1.00235,1.00238,1.00235,1.00237,10.16,1.00247,1.00251,1.00247,1.0025,14.98,True
'2018-07-12T22:22:00',1.00237,1.00239,1.00237,1.00238,12.22,1.0025,1.00251,1.0025,1.00251,22.04,True
'2018-07-12T22:23:00',1.00238,1.0024,1.00232,1.0024,19.24,1.0025,1.0025,1.00244,1.00249,37.9,True
'2018-07-12T22:24:00',1.0024,1.00247,1.00238,1.00243,16.0,1.00249,1.00255,1.00247,1.00252,29.28,False
'2018-07-12T22:25:00',1.00242,1.00246,1.00241,1.00243,27.0,1.00251,1.00255,1.00248,1.00248,44.72,True
'2018-07-12T22:26:00',1.00243,1.00245,1.00242,1.00242,6.0,1.00249,1.00252,1.00249,1.00252,10.31,False
'2018-07-12T22:27:00',1.00244,1.00244,1.00241,1.00241,3.0,1.00252,1.00252,1.00251,1.00251,6.12,True
'2018-07-12T22:28:00',1.00241,1.00242,1.00241,1.00242,7.0,1.00247,1.00252,1.00247,1.00252,10.5,False
'2018-07-12T22:29:00',1.00242,1.00245,1.00235,1.00237,26.5,1.00251,1.00254,1.00244,1.00247,51.55,False
'2018-07-12T22:30:00',1.00233,1.00235,1.00229,1.00229,22.48,1.00247,1.00249,1.00243,1.00244,19.26,True
'2018-07-12T22:31:00',1.00229,1.00232,1.00229,1.00231,41.17,1.00244,1.00246,1.00243,1.00245,29.39,False
'2018-07-12T22:32:00',1.00231,1.00231,1.00229,1.00229,24.58,1.00245,1.00245,1.00243,1.00244,15.94,False
'2018-07-12T22:33:00',1.00229,1.00229,1.00229,1.00229,7.11,1.00243,1.00244,1.00243,1.00244,6.99,True
'2018-07-12T22:34:00',1.0023,1.0023,1.0023,1.0023,12.6,1.00244,1.00244,1.00244,1.00244,12.23,True
'2018-07-12T22:35:00',1.0023,1.00233,1.0023,1.00231,19.02,1.00244,1.00246,1.00243,1.00245,19.1,True
'2018-07-12T22:36:00',1.00231,1.00232,1.00231,1.00232,4.56,1.00245,1.00246,1.00245,1.00246,4.93,False
'2018-07-12T22:37:00',1.00235,1.00236,1.00229,1.00229,40.09,1.00249,1.00251,1.00242,1.00243,44.48,True
'2018-07-12T22:38:00',1.00229,1.00239,1.00226,1.00239,53.3,1.00243,1.00254,1.00237,1.00254,51.33,True
'2018-07-12T22:39:00',1.00239,1.00251,1.00239,1.00246,56.24,1.00249,1.00259,1.00249,1.00255,32.0,True
'2018-07-12T22:40:00',1.0025,1.00254,1.00246,1.00249,73.79,1.00257,1.00262,1.00255,1.00259,48.39,False
'2018-07-12T22:41:00',1.00249,1.00254,1.00219,1.00219,76.64,1.0026,1.00262,1.00228,1.00228,49.0,False
'2018-07-12T22:42:00',1.0022,1.0022,1.00207,1.00209,62.87,1.0023,1.0023,1.00216,1.00224,63.55,True
'2018-07-12T22:43:00',1.00209,1.00217,1.00209,1.00215,27.09,1.00224,1.00232,1.00223,1.00229,33.13,True
'2018-07-12T22:44:00',1.00215,1.00215,1.00215,1.00215,1.87,1.0023,1.0023,1.0023,1.0023,1.5,False
'2018-07-12T22:45:00',1.00213,1.00213,1.00203,1.00208,38.85,1.00229,1.00229,1.00214,1.00222,47.3,True
'2018-07-12T22:46:00',1.00207,1.00229,1.00207,1.00228,75.45,1.00222,1.00244,1.00222,1.00243,83.51,False
'2018-07-12T22:47:00',1.00228,1.00234,1.00226,1.00227,88.05,1.00243,1.00248,1.00241,1.00243,82.2,False
'2018-07-12T22:48:00',1.00228,1.00228,1.00226,1.00226,11.68,1.00242,1.00243,1.00241,1.00241,14.27,True
'2018-07-12T22:49:00',1.00226,1.00227,1.00226,1.00227,30.26,1.00241,1.00242,1.0024,1.00242,29.32,False
'2018-07-12T22:50:00',1.00227,1.0023,1.00226,1.00226,43.1,1.00241,1.00245,1.00241,1.00241,44.62,True
'2018-07-12T22:51:00',1.00227,1.00229,1.00226,1.00227,26.81,1.00241,1.00244,1.00241,1.00241,24.11,True
'2018-07-12T22:52:00',1.00227,1.00232,1.00226,1.0023,48.28,1.00242,1.00246,1.0024,1.00245,57.09,False
'2018-07-12T22:53:00',1.00231,1.00232,1.00229,1.00229,36.5,1.00245,1.00247,1.00244,1.00245,40.71,True
'2018-07-12T22:54:00',1.00228,1.00233,1.00227,1.00233,60.08,1.00243,1.00248,1.00242,1.00248,49.56,True
'2018-07-12T22:55:00',1.00233,1.00238,1.00233,1.00237,25.0,1.00249,1.00252,1.00249,1.00252,25.4,True
'2018-07-12T22:56:00',1.00238,1.00241,1.00237,1.00238,20.84,1.00252,1.00255,1.00251,1.00254,38.84,True
'2018-07-12T22:57:00',1.00237,1.00241,1.00235,1.00239,22.71,1.00253,1.00256,1.0025,1.00255,33.27,False
'2018-07-12T22:58:00',1.00239,1.00241,1.00234,1.00236,48.51,1.00254,1.00256,1.00246,1.00251,51.71,False
'2018-07-12T22:59:00',1.00235,1.00235,1.00227,1.00228,30.44,1.00252,1.00252,1.0024,1.00245,32.72,True
'2018-07-12T23:00:00',1.00227,1.00227,1.00212,1.00221,9.74,1.00247,1.00263,1.00247,1.00263,8.62,False
'2018-07-12T23:01:00',1.00221,1.00221,1.002,1.00207,6.0,1.00259,1.00259,1.00242,1.00242,6.75,True
'2018-07-12T23:02:00',1.00206,1.00206,1.00206,1.00206,0.75,1.0025,1.0025,1.0025,1.0025,0.75,False
'2018-07-12T23:03:00',1.00206,1.00207,1.00206,1.00207,1.5,1.00242,1.00242,1.00242,1.00242,0.74,False
'2018-07-12T23:04:00',1.00206,1.00207,1.00206,1.00206,18.5,1.00242,1.00243,1.00242,1.00243,19.22,True
'2018-07-12T23:05:00',1.00206,1.00213,1.00187,1.00212,44.25,1.00243,1.0025,1.00227,1.00245,61.89,True
'2018-07-12T23:06:00',1.00213,1.00213,1.00213,1.00213,4.0,1.00246,1.00246,1.00246,1.00246,6.25,False
'2018-07-12T23:07:00',1.00213,1.00213,1.00213,1.00213,3.0,1.00246,1.00246,1.00246,1.00246,4.5,True
'2018-07-12T23:08:00',1.00213,1.00213,1.00194,1.00206,106.5,1.00247,1.00284,1.00247,1.00271,111.38,True
'2018-07-12T23:09:00',1.00209,1.00221,1.00197,1.00221,77.36,1.00261,1.00284,1.00252,1.00252,81.06,True
'2018-07-12T23:10:00',1.00217,1.00223,1.00209,1.00221,96.62,1.00253,1.00275,1.00252,1.00262,98.04,False
'2018-07-12T23:11:00',1.00221,1.00223,1.00198,1.00206,96.37,1.00274,1.00275,1.00233,1.00241,99.66,True
'2018-07-12T23:12:00',1.00206,1.0022,1.00204,1.00219,31.61,1.00239,1.00241,1.00238,1.00241,51.77,False
'2018-07-12T23:13:00',1.00215,1.00228,1.00198,1.00198,57.01,1.00241,1.00241,1.00229,1.0023,76.56,True
'2018-07-12T23:14:00',1.00199,1.00214,1.00189,1.00213,39.69,1.00229,1.00297,1.0022,1.00297,41.65,True
'2018-07-12T23:15:00',1.00213,1.00229,1.00212,1.00228,13.22,1.00298,1.00298,1.00282,1.00282,13.73,False
'2018-07-12T23:16:00',1.00227,1.00228,1.00218,1.00219,16.37,1.00261,1.00261,1.00249,1.00249,16.0,False
'2018-07-12T23:17:00',1.00214,1.00216,1.00205,1.00212,61.45,1.00244,1.00248,1.00238,1.00241,57.0,True
'2018-07-12T23:18:00',1.00212,1.00214,1.00208,1.00213,44.61,1.0024,1.00243,1.0024,1.00241,44.5,True
'2018-07-12T23:19:00',1.00213,1.00218,1.0021,1.00218,29.11,1.00243,1.00245,1.00241,1.00244,28.0,False
'2018-07-12T23:20:00',1.00218,1.00218,1.00213,1.00214,11.99,1.00245,1.00247,1.00244,1.00244,10.0,True
'2018-07-12T23:21:00',1.00214,1.00215,1.00214,1.00214,8.35,1.00245,1.00246,1.00245,1.00245,6.0,True
'2018-07-12T23:22:00',1.00213,1.00217,1.0021,1.00215,31.06,1.00246,1.0025,1.00241,1.00246,26.0,False
'2018-07-12T23:23:00',1.00214,1.00215,1.00213,1.00214,12.47,1.00245,1.00246,1.00245,1.00245,10.0,False
'2018-07-12T23:24:00',1.00214,1.00214,1.00213,1.00214,20.58,1.00246,1.00248,1.00245,1.00245,17.0,True
'2018-07-12T23:25:00',1.00206,1.00221,1.00206,1.00219,70.53,1.00238,1.00253,1.00238,1.00252,59.1,False
'2018-07-12T23:26:00',1.0022,1.00222,1.00207,1.00216,39.48,1.00251,1.00254,1.00234,1.00245,39.02,True
'2018-07-12T23:27:00',1.00217,1.00219,1.00216,1.00217,21.0,1.00245,1.00249,1.00245,1.00249,21.84,True
'2018-07-12T23:28:00',1.00217,1.00265,1.00216,1.00236,87.02,1.00249,1.00316,1.00248,1.00268,81.36,False
'2018-07-12T23:29:00',1.00235,1.00235,1.00234,1.00235,14.98,1.00268,1.00269,1.00267,1.00268,13.87,False
'2018-07-12T23:30:00',1.00231,1.00235,1.00228,1.00233,45.68,1.00263,1.00267,1.00259,1.00262,34.5,True
'2018-07-12T23:31:00',1.00234,1.00236,1.0023,1.00236,28.87,1.00262,1.00263,1.00261,1.00263,28.86,False
'2018-07-12T23:32:00',1.00236,1.00237,1.00234,1.00237,13.56,1.00264,1.00265,1.00256,1.00258,16.45,True
'2018-07-12T23:33:00',1.00237,1.00241,1.00237,1.00238,11.68,1.00258,1.00258,1.00258,1.00258,13.71,False
'2018-07-12T23:34:00',1.00239,1.00239,1.00229,1.00229,17.46,1.00258,1.00258,1.00256,1.00256,17.2,True
'2018-07-12T23:35:00',1.00229,1.00229,1.00229,1.00229,35.75,1.00256,1.0026,1.00253,1.0026,50.57,True
'2018-07-12T23:36:00',1.00229,1.00238,1.00228,1.00233,125.54,1.0026,1.00269,1.00257,1.00264,121.88,False
'2018-07-12T23:37:00',1.00235,1.00238,1.0023,1.0023,41.94,1.00259,1.00259,1.00254,1.00254,35.31,True
'2018-07-12T23:38:00',1.0023,1.00241,1.00227,1.00241,16.48,1.00254,1.00259,1.00252,1.00259,21.12,False
'2018-07-12T23:39:00',1.00241,1.00241,1.00233,1.00234,23.86,1.00259,1.0026,1.00259,1.00259,29.14,True
'2018-07-12T23:40:00',1.00234,1.00234,1.00233,1.00234,34.89,1.00259,1.00262,1.00256,1.00262,41.81,True
'2018-07-12T23:41:00',1.00233,1.00234,1.00233,1.00234,72.39,1.00262,1.00266,1.0026,1.00263,87.67,False
'2018-07-12T23:42:00',1.00233,1.00234,1.00233,1.00234,36.38,1.00263,1.00264,1.00251,1.00261,48.5,False
'2018-07-12T23:43:00',1.00234,1.00234,1.00233,1.00234,46.47,1.00261,1.00264,1.00255,1.00255,57.32,False
'2018-07-12T23:44:00',1.00234,1.00234,1.00233,1.00234,40.38,1.00258,1.00266,1.00251,1.00251,46.26,True
'2018-07-12T23:45:00',1.00233,1.00234,1.00233,1.00234,24.85,1.00251,1.00265,1.00251,1.00261,37.05,False
'2018-07-12T23:46:00',1.00233,1.00234,1.00233,1.00234,28.43,1.0026,1.0026,1.00259,1.00259,39.77,False
'2018-07-12T23:47:00',1.00234,1.00234,1.00233,1.00234,9.24,1.00259,1.00259,1.00256,1.00259,12.72,False
'2018-07-12T23:48:00',1.00234,1.00234,1.00233,1.00234,26.24,1.00258,1.0026,1.00256,1.00256,40.86,True
'2018-07-12T23:49:00',1.00233,1.00234,1.00233,1.00234,34.84,1.00257,1.00259,1.00256,1.00259,49.12,True
'2018-07-12T23:50:00',1.00233,1.00234,1.00233,1.00234,37.29,1.00258,1.00264,1.00256,1.00264,53.95,True
'2018-07-12T23:51:00',1.00234,1.00243,1.00233,1.00243,60.69,1.00264,1.00264,1.00249,1.00252,82.68,True
'2018-07-12T23:52:00',1.00242,1.00242,1.00239,1.00239,73.74,1.00257,1.00269,1.00256,1.00262,88.41,False
'2018-07-12T23:53:00',1.00239,1.00239,1.00232,1.00234,85.25,1.00266,1.00266,1.00261,1.00265,81.68,True
'2018-07-12T23:54:00',1.00236,1.00249,1.00233,1.00243,89.33,1.00263,1.0028,1.00263,1.00274,101.17,False
'2018-07-12T23:55:00',1.00242,1.00242,1.00238,1.00238,53.5,1.00268,1.00274,1.00262,1.00267,78.57,False
'2018-07-12T23:56:00',1.00238,1.00238,1.00234,1.00235,22.97,1.00264,1.00267,1.00264,1.00266,24.04,False
'2018-07-12T23:57:00',1.00235,1.00235,1.00232,1.00234,53.59,1.00266,1.00266,1.00261,1.00264,44.6,False
'2018-07-12T23:58:00',1.00234,1.00235,1.00231,1.00233,63.55,1.00263,1.00263,1.00257,1.00257,41.0,True
'2018-07-12T23:59:00',1.00238,1.00241,1.00233,1.00234,40.64,1.00257,1.00259,1.00255,1.00257,36.75,False
'2018-07-13T00:00:00',1.00234,1.00235,1.00206,1.0021,66.72,1.00254,1.00254,1.00227,1.0024,63.57,True
'2018-07-13T00:01:00',1.00211,1.00218,1.00204,1.00215,39.41,1.0024,1.00241,1.0023,1.0024,66.32,True
'2018-07-13T00:02:00',1.00216,1.0022,1.00212,1.00218,43.66,1.0024,1.00241,1.0024,1.0024,62.2,False
'2018-07-13T00:03:00',1.00216,1.00219,1.00214,1.00217,12.98,1.0024,1.00241,1.00239,1.00239,20.45,False
'2018-07-13T00:04:00',1.00217,1.00219,1.00215,1.00216,75.86,1.00238,1.00246,1.00238,1.0024,85.57,False
'2018-07-13T00:05:00',1.00216,1.00219,1.00211,1.00215,159.65,1.00239,1.00241,1.00237,1.00239,178.57,False
'2018-07-13T00:06:00',1.00213,1.00218,1.00212,1.00215,91.21,1.0024,1.00242,1.00238,1.00238,99.02,False
'2018-07-13T00:07:00',1.00215,1.00216,1.00214,1.00215,31.56,1.00238,1.0024,1.00238,1.00238,43.21,False
'2018-07-13T00:08:00',1.00215,1.00215,1.0021,1.0021,35.96,1.00238,1.00238,1.00234,1.00235,41.36,False
'2018-07-13T00:09:00',1.00213,1.00213,1.00202,1.00207,24.22,1.00235,1.00235,1.00219,1.00222,27.28,True
'2018-07-13T00:10:00',1.00207,1.00208,1.00207,1.00207,30.21,1.00224,1.00226,1.00223,1.00224,16.0,True
'2018-07-13T00:11:00',1.00207,1.00208,1.00207,1.00208,10.29,1.00225,1.00226,1.00224,1.00226,7.0,False
'2018-07-13T00:12:00',1.00207,1.00208,1.00207,1.00207,18.21,1.00226,1.00228,1.00224,1.00228,20.66,False
'2018-07-13T00:13:00',1.00207,1.00207,1.00206,1.00207,21.63,1.00224,1.00227,1.00224,1.00226,18.35,True
'2018-07-13T00:14:00',1.00207,1.00214,1.00206,1.0021,29.22,1.00225,1.00227,1.00224,1.00227,29.0,True
'2018-07-13T00:15:00',1.0021,1.00217,1.0021,1.00217,13.46,1.00226,1.00232,1.00226,1.00232,12.24,False
'2018-07-13T00:16:00',1.00217,1.00217,1.00217,1.00217,8.43,1.0023,1.0023,1.0023,1.0023,4.25,True
'2018-07-13T00:17:00',1.00217,1.00217,1.00214,1.00217,13.01,1.0023,1.00231,1.0023,1.00231,6.0,True
'2018-07-13T00:18:00',1.00217,1.00219,1.00217,1.00219,9.32,1.00231,1.00233,1.00231,1.00233,4.25,False
'2018-07-13T00:19:00',1.00217,1.00217,1.00217,1.00217,3.38,1.00236,1.00236,1.00236,1.00236,5.11,False
'2018-07-13T00:20:00',1.00217,1.00217,1.00217,1.00217,4.32,1.00234,1.00234,1.00234,1.00234,3.25,True
'2018-07-13T00:21:00',1.00217,1.00219,1.00217,1.00219,17.73,1.00234,1.00234,1.00231,1.00233,8.19,True
'2018-07-13T00:22:00',1.00217,1.00222,1.00217,1.00218,39.5,1.00235,1.0024,1.00231,1.00239,37.77,False
'2018-07-13T00:23:00',1.00218,1.00219,1.00218,1.00218,11.82,1.00237,1.00237,1.00237,1.00237,8.69,False
'2018-07-13T00:24:00',1.00218,1.00218,1.00217,1.00217,13.95,1.00237,1.00239,1.00237,1.00237,10.57,False
'2018-07-13T00:25:00',1.00218,1.00218,1.00217,1.00217,24.77,1.00237,1.00237,1.00237,1.00237,8.0,True
'2018-07-13T00:26:00',1.00218,1.00218,1.00218,1.00218,13.39,1.00237,1.00237,1.00237,1.00237,10.48,True
'2018-07-13T00:27:00',1.00218,1.00219,1.00217,1.00218,11.95,1.00237,1.00239,1.00237,1.00238,13.84,True
'2018-07-13T00:28:00',1.00218,1.00219,1.00217,1.00219,16.5,1.00238,1.00238,1.00238,1.00238,10.1,False
'2018-07-13T00:29:00',1.00218,1.00219,1.00218,1.00219,8.38,1.00238,1.00238,1.00238,1.00238,11.62,True
'2018-07-13T00:30:00',1.0022,1.00227,1.00219,1.00227,39.01,1.00237,1.00246,1.00237,1.00246,30.24,True
'2018-07-13T00:31:00',1.00227,1.00229,1.00227,1.00228,23.17,1.00246,1.00249,1.00246,1.00249,19.63,True
'2018-07-13T00:32:00',1.0023,1.0024,1.0023,1.00239,22.69,1.0025,1.00258,1.00246,1.00256,27.76,False
'2018-07-13T00:33:00',1.00237,1.00237,1.00228,1.00237,22.77,1.00253,1.00253,1.00248,1.00252,29.55,False
'2018-07-13T00:34:00',1.00238,1.00238,1.00228,1.00228,18.33,1.00254,1.00254,1.00247,1.00248,42.36,True
'2018-07-13T00:35:00',1.00228,1.00232,1.00228,1.00232,8.3,1.00248,1.00249,1.00248,1.00248,9.81,False
'2018-07-13T00:36:00',1.00232,1.00232,1.00231,1.00232,8.56,1.00248,1.00249,1.00248,1.00248,8.31,False
'2018-07-13T00:37:00',1.00229,1.00229,1.00229,1.00229,3.94,1.00249,1.00249,1.00249,1.00249,6.75,False
'2018-07-13T00:38:00',1.00229,1.00229,1.00228,1.00229,10.51,1.00249,1.0025,1.00249,1.00249,28.49,True
'2018-07-13T00:39:00',1.00228,1.00235,1.00228,1.0023,29.36,1.00249,1.0025,1.00249,1.00249,57.04,False
'2018-07-13T00:40:00',1.0023,1.00237,1.00228,1.0023,47.51,1.00249,1.00253,1.00248,1.00249,67.41,True
'2018-07-13T00:41:00',1.00229,1.00233,1.00229,1.00233,13.54,1.00249,1.00249,1.00248,1.00249,25.61,True
'2018-07-13T00:42:00',1.00233,1.00234,1.00233,1.00234,5.13,1.00249,1.00249,1.00248,1.00248,6.5,True
'2018-07-13T00:43:00',1.00234,1.00239,1.00232,1.00238,25.0,1.00249,1.00253,1.00247,1.00252,39.21,True
'2018-07-13T00:44:00',1.00237,1.0024,1.00234,1.0024,36.12,1.00252,1.00253,1.00248,1.0025,50.94,False
'2018-07-13T00:45:00',1.0024,1.00241,1.00238,1.00239,20.5,1.0025,1.00254,1.0025,1.00252,18.81,True
'2018-07-13T00:46:00',1.00239,1.00239,1.00239,1.00239,5.5,1.00254,1.00254,1.00254,1.00254,5.5,True
'2018-07-13T00:47:00',1.00239,1.00252,1.00239,1.00252,14.74,1.00254,1.00267,1.00254,1.00267,24.32,True
'2018-07-13T00:48:00',1.00254,1.00282,1.00254,1.00279,89.85,1.00268,1.00298,1.00268,1.00295,163.43,True
'2018-07-13T00:49:00',1.00278,1.00289,1.00278,1.00283,67.43,1.00298,1.00308,1.00293,1.00299,115.74,True
'2018-07-13T00:50:00',1.00283,1.0031,1.00283,1.00302,100.56,1.00299,1.00329,1.00299,1.00317,129.39,False
'2018-07-13T00:51:00',1.00302,1.00303,1.00291,1.00292,34.57,1.00318,1.00319,1.00309,1.00309,95.04,False
'2018-07-13T00:52:00',1.00293,1.00293,1.00277,1.00281,92.07,1.00309,1.00309,1.00295,1.00298,189.07,True
'2018-07-13T00:53:00',1.00281,1.00283,1.00278,1.00283,37.61,1.00299,1.00299,1.00296,1.00299,61.97,False
'2018-07-13T00:54:00',1.00282,1.00283,1.00278,1.00282,60.95,1.00298,1.00299,1.00296,1.00298,100.53,False
'2018-07-13T00:55:00',1.0028,1.00284,1.00279,1.00281,74.64,1.00298,1.00303,1.00296,1.00299,151.12,False
'2018-07-13T00:56:00',1.00282,1.00282,1.00255,1.00256,56.18,1.00298,1.00298,1.00274,1.00274,110.47,False
'2018-07-13T00:57:00',1.00258,1.00258,1.00248,1.00248,25.75,1.00274,1.00274,1.00265,1.00265,42.29,True
'2018-07-13T00:58:00',1.00247,1.00249,1.00246,1.00249,10.57,1.00265,1.00267,1.00265,1.00267,18.92,True
'2018-07-13T00:59:00',1.00249,1.00272,1.00247,1.00272,49.74,1.00266,1.00287,1.00266,1.00287,85.59,True
'2018-07-13T01:00:00',1.00272,1.00281,1.00271,1.0028,36.33,1.00288,1.00297,1.00286,1.00295,31.53,True
'2018-07-13T01:01:00',1.00281,1.00285,1.0028,1.00285,39.53,1.00295,1.00299,1.00295,1.00298,44.72,True
'2018-07-13T01:02:00',1.00283,1.00295,1.00282,1.00294,47.2,1.00298,1.0031,1.00297,1.00308,72.61,False
'2018-07-13T01:03:00',1.00294,1.00294,1.00282,1.00283,47.87,1.00307,1.00307,1.00297,1.00298,70.09,False
'2018-07-13T01:04:00',1.00283,1.00283,1.00266,1.00272,61.56,1.00297,1.00298,1.00282,1.00289,70.12,True
'2018-07-13T01:05:00',1.00272,1.00285,1.00272,1.00283,38.12,1.00288,1.003,1.00288,1.00299,54.09,True
'2018-07-13T01:06:00',1.00284,1.00291,1.00284,1.00289,32.35,1.003,1.00308,1.00299,1.00304,28.66,False
'2018-07-13T01:07:00',1.00289,1.00291,1.00287,1.00287,36.79,1.00305,1.00307,1.00303,1.00303,27.61,True
'2018-07-13T01:08:00',1.00287,1.00288,1.00287,1.00288,20.88,1.00303,1.00303,1.00302,1.00303,23.93,True
'2018-07-13T01:09:00',1.00287,1.0029,1.00287,1.00289,18.19,1.00302,1.00304,1.00302,1.00302,23.4,False
'2018-07-13T01:10:00',1.00288,1.00289,1.00288,1.00289,18.5,1.00302,1.00303,1.00302,1.00302,26.04,True
'2018-07-13T01:11:00',1.00288,1.00293,1.00288,1.00293,16.37,1.00302,1.00306,1.00302,1.00305,19.73,False
'2018-07-13T01:12:00',1.00292,1.00293,1.00291,1.00293,24.3,1.00306,1.00307,1.00304,1.00305,27.86,False
'2018-07-13T01:13:00',1.00293,1.00293,1.00283,1.00284,26.51,1.00306,1.00306,1.00297,1.00297,30.63,False
'2018-07-13T01:14:00',1.00284,1.00284,1.00283,1.00284,21.74,1.00297,1.00297,1.00295,1.00296,16.75,True
'2018-07-13T01:15:00',1.00284,1.00284,1.0028,1.00284,38.48,1.00297,1.00299,1.00291,1.00297,28.12,True
'2018-07-13T01:16:00',1.00284,1.00284,1.00283,1.00284,7.82,1.00299,1.00299,1.00299,1.00299,21.0,False
'2018-07-13T01:17:00',1.00284,1.00284,1.00284,1.00284,0.0,1.00299,1.00299,1.00299,1.00299,0.0,False
'2018-07-13T01:18:00',1.00283,1.00283,1.00283,1.00283,4.57,1.00298,1.00298,1.00298,1.00298,4.94,False
'2018-07-13T01:19:00',1.00283,1.00283,1.00283,1.00283,0.0,1.00298,1.00298,1.00298,1.00298,0.0,True
'2018-07-13T01:20:00',1.00283,1.00285,1.00283,1.00285,8.26,1.00299,1.00299,1.00299,1.00299,12.93,False
'2018-07-13T01:21:00',1.00284,1.00285,1.00284,1.00284,14.27,1.00299,1.00299,1.00299,1.00299,12.32,True
'2018-07-13T01:22:00',1.00284,1.00285,1.00284,1.00285,6.93,1.00299,1.00299,1.00298,1.00299,8.0,False
'2018-07-13T01:23:00',1.00285,1.00285,1.00284,1.00285,6.75,1.00299,1.00299,1.00297,1.00299,10.75,False
'2018-07-13T01:24:00',1.00285,1.00285,1.00281,1.00282,32.96,1.00298,1.00298,1.00294,1.00296,34.31,True
'2018-07-13T01:25:00',1.00281,1.00283,1.00281,1.00283,12.12,1.00296,1.00297,1.00296,1.00297,8.26,False
'2018-07-13T01:26:00',1.00284,1.00284,1.00282,1.00282,5.88,1.00299,1.00299,1.00299,1.00299,12.87,False
'2018-07-13T01:27:00',1.00282,1.00282,1.00277,1.00281,16.06,1.00296,1.00296,1.00292,1.00296,19.35,False
'2018-07-13T01:28:00',1.0028,1.0028,1.0028,1.0028,20.43,1.00296,1.00296,1.00296,1.00296,12.8,False
'2018-07-13T01:29:00',1.0028,1.0028,1.00275,1.0028,18.7,1.00296,1.00296,1.00291,1.00295,19.65,False
'2018-07-13T01:30:00',1.00278,1.0028,1.00278,1.0028,41.07,1.00294,1.00295,1.00294,1.00295,41.84,False
'2018-07-13T01:31:00',1.0028,1.00281,1.00279,1.0028,21.03,1.00295,1.00296,1.00294,1.00295,19.32,False
'2018-07-13T01:32:00',1.0028,1.0028,1.00272,1.00273,32.04,1.00295,1.00295,1.00287,1.00289,30.77,False
'2018-07-13T01:33:00',1.00273,1.00273,1.0027,1.0027,18.19,1.00289,1.00289,1.00286,1.00286,12.49,False
'2018-07-13T01:34:00',1.00269,1.0027,1.00268,1.00269,43.82,1.00285,1.00286,1.00283,1.00284,31.05,False
'2018-07-13T01:35:00',1.00268,1.00268,1.00268,1.00268,13.17,1.00283,1.00284,1.00283,1.00284,8.75,False
'2018-07-13T01:36:00',1.00268,1.00269,1.00267,1.00268,76.27,1.00284,1.00285,1.00281,1.00284,54.05,True
'2018-07-13T01:37:00',1.00268,1.00275,1.00267,1.00272,131.38,1.00284,1.0029,1.00281,1.00288,96.41,True
'2018-07-13T01:38:00',1.00273,1.00278,1.00272,1.00278,66.02,1.00289,1.00293,1.00287,1.00293,36.8,False
'2018-07-13T01:39:00',1.00278,1.00279,1.00278,1.00278,64.66,1.00293,1.00294,1.0029,1.00292,27.03,True
'2018-07-13T01:40:00',1.00279,1.00279,1.00279,1.00279,2.69,1.00293,1.00293,1.00293,1.00293,2.12,False
'2018-07-13T01:41:00',1.00279,1.00279,1.00261,1.00262,116.34,1.00293,1.00294,1.00276,1.00276,83.03,False
'2018-07-13T01:42:00',1.00261,1.00262,1.00244,1.00256,109.67,1.00276,1.00277,1.00259,1.00269,172.15,True
'2018-07-13T01:43:00',1.00255,1.00274,1.00255,1.00274,51.49,1.00268,1.00288,1.00268,1.00287,53.85,True
'2018-07-13T01:44:00',1.00274,1.00292,1.00274,1.00291,71.43,1.00287,1.00306,1.00287,1.00306,69.55,False
'2018-07-13T01:45:00',1.0029,1.00293,1.00279,1.0028,55.6,1.00305,1.00306,1.00293,1.00293,34.93,True
'2018-07-13T01:46:00',1.00281,1.0029,1.00279,1.0029,66.91,1.00293,1.00305,1.00293,1.00305,28.73,False
'2018-07-13T01:47:00',1.00291,1.00306,1.00289,1.00291,95.92,1.00305,1.00317,1.00302,1.00303,53.67,False
'2018-07-13T01:48:00',1.00291,1.00297,1.00288,1.0029,89.0,1.00304,1.00309,1.003,1.00302,71.44,False
'2018-07-13T01:49:00',1.0029,1.0029,1.00267,1.00267,73.1,1.00301,1.00301,1.0028,1.00281,43.61,False
'2018-07-13T01:50:00',1.00267,1.00267,1.00257,1.00259,77.18,1.00281,1.00281,1.00269,1.00272,33.12,False
'2018-07-13T01:51:00',1.00259,1.0026,1.0025,1.00258,136.84,1.00272,1.00272,1.00262,1.0027,76.62,False
'2018-07-13T01:52:00',1.00258,1.00259,1.00243,1.00247,95.34,1.0027,1.00271,1.00255,1.00258,74.71,True
'2018-07-13T01:53:00',1.00247,1.00277,1.00247,1.00277,51.21,1.00258,1.0029,1.00258,1.00289,43.28,True
'2018-07-13T01:54:00',1.00275,1.00291,1.00275,1.00291,85.69,1.00289,1.00305,1.00289,1.00305,94.93,True
'2018-07-13T01:55:00',1.00291,1.00306,1.00291,1.00302,26.6,1.00305,1.00317,1.00305,1.00315,31.41,False
'2018-07-13T01:56:00',1.00302,1.00307,1.00291,1.00291,65.16,1.00315,1.00317,1.00303,1.00303,53.49,False
'2018-07-13T01:57:00',1.00296,1.003,1.0029,1.0029,29.85,1.00308,1.00313,1.00303,1.00304,31.01,False
'2018-07-13T01:58:00',1.0029,1.0029,1.00278,1.0028,35.12,1.00303,1.00303,1.00293,1.00294,25.79,False
'2018-07-13T01:59:00',1.0028,1.00282,1.00271,1.00271,33.25,1.00294,1.00294,1.00284,1.00284,33.56,True
'2018-07-13T02:00:00',1.00271,1.00281,1.00268,1.00281,73.11,1.00284,1.00295,1.00283,1.00295,68.42,False
'2018-07-13T02:01:00',1.0028,1.00282,1.00279,1.00281,32.96,1.00296,1.00297,1.00294,1.00295,36.82,False
'2018-07-13T02:02:00',1.00281,1.00281,1.00275,1.00275,27.44,1.00296,1.00296,1.00288,1.00289,29.82,True
'2018-07-13T02:03:00',1.00277,1.00283,1.00277,1.00278,72.98,1.00292,1.00297,1.00289,1.00289,54.97,True
'2018-07-13T02:04:00',1.00278,1.00281,1.00278,1.00279,37.36,1.0029,1.00295,1.00288,1.0029,24.17,True
'2018-07-13T02:05:00',1.00281,1.00286,1.0028,1.00284,47.9,1.00294,1.00296,1.0029,1.00295,39.96,False
'2018-07-13T02:06:00',1.00283,1.00284,1.00277,1.00283,29.86,1.00296,1.00296,1.00288,1.00295,27.06,False
'2018-07-13T02:07:00',1.00283,1.00283,1.0027,1.00272,83.29,1.00295,1.00296,1.00284,1.00287,69.98,True
'2018-07-13T02:08:00',1.00273,1.0028,1.00273,1.00276,37.61,1.00287,1.00293,1.00284,1.00288,27.48,True
'2018-07-13T02:09:00',1.00277,1.00287,1.00277,1.00284,47.5,1.0029,1.00299,1.0029,1.00296,37.09,True
'2018-07-13T02:10:00',1.00284,1.00286,1.00284,1.00286,21.63,1.00296,1.003,1.00296,1.00298,20.87,False
'2018-07-13T02:11:00',1.00285,1.00292,1.00282,1.00284,55.68,1.00297,1.00305,1.00295,1.00296,57.14,False
'2018-07-13T02:12:00',1.00284,1.00284,1.0028,1.00281,18.81,1.00296,1.00297,1.00292,1.00293,16.47,False
'2018-07-13T02:13:00',1.00281,1.00281,1.00273,1.00276,26.36,1.00295,1.00295,1.00287,1.00288,37.52,True
'2018-07-13T02:14:00',1.00276,1.00288,1.00273,1.00288,50.28,1.00288,1.00302,1.00287,1.00302,49.91,True
'2018-07-13T02:15:00',1.00289,1.00293,1.00289,1.00291,30.54,1.00304,1.00306,1.003,1.003,17.46,False
'2018-07-13T02:16:00',1.00291,1.00292,1.00281,1.00289,38.18,1.003,1.00301,1.00296,1.003,34.02,True
'2018-07-13T02:17:00',1.0029,1.00291,1.0029,1.00291,11.12,1.003,1.003,1.003,1.003,6.0,False
'2018-07-13T02:18:00',1.00291,1.00291,1.0028,1.00283,56.23,1.003,1.003,1.00295,1.00295,56.37,False
'2018-07-13T02:19:00',1.00281,1.00284,1.0028,1.00281,28.27,1.00295,1.00296,1.00292,1.00295,25.22,False
'2018-07-13T02:20:00',1.0028,1.00282,1.00274,1.0028,47.56,1.00294,1.00295,1.00287,1.00292,52.32,True
'2018-07-13T02:21:00',1.0028,1.00286,1.0028,1.00281,26.8,1.00292,1.00298,1.00292,1.00296,34.8,True
'2018-07-13T02:22:00',1.00283,1.00291,1.00282,1.0029,25.51,1.00295,1.003,1.00294,1.003,17.48,False
'2018-07-13T02:23:00',1.00289,1.00291,1.00282,1.0029,40.8,1.003,1.003,1.00295,1.003,24.37,True
'2018-07-13T02:24:00',1.00291,1.00307,1.00291,1.00306,46.05,1.003,1.0032,1.003,1.0032,39.84,False
'2018-07-13T02:25:00',1.00305,1.00306,1.00301,1.00303,25.12,1.00318,1.00319,1.00314,1.00315,30.07,False
'2018-07-13T02:26:00',1.00301,1.00301,1.00301,1.00301,9.81,1.00313,1.00315,1.00313,1.00315,11.48,True
'2018-07-13T02:27:00',1.00301,1.00302,1.00301,1.00302,8.19,1.00315,1.00315,1.00313,1.00314,8.97,True
'2018-07-13T02:28:00',1.00302,1.00311,1.00302,1.00305,83.32,1.00314,1.00323,1.00314,1.00318,52.5,False
'2018-07-13T02:29:00',1.00306,1.00306,1.00301,1.00301,9.72,1.00318,1.00318,1.00313,1.00313,9.49,True
'2018-07-13T02:30:00',1.00302,1.00315,1.00302,1.00315,33.46,1.00314,1.00327,1.00314,1.00326,25.61,False
'2018-07-13T02:31:00',1.00315,1.00315,1.00311,1.00311,30.0,1.00326,1.00326,1.00325,1.00325,32.3,True
'2018-07-13T02:32:00',1.00313,1.00317,1.00308,1.00317,30.58,1.00325,1.00331,1.00319,1.00331,40.36,False
'2018-07-13T02:33:00',1.00313,1.00318,1.00313,1.00318,31.13,1.00329,1.00329,1.00326,1.00329,27.86,True
'2018-07-13T02:34:00',1.00318,1.00319,1.00318,1.00319,13.92,1.0033,1.00331,1.00329,1.00331,13.18,True
'2018-07-13T02:35:00',1.00321,1.00328,1.00321,1.00324,20.75,1.00334,1.00341,1.00334,1.00336,34.96,True
'2018-07-13T02:36:00',1.00324,1.00328,1.00322,1.00325,13.69,1.00336,1.00339,1.00334,1.00337,23.58,True
'2018-07-13T02:37:00',1.00326,1.00338,1.00324,1.00326,78.03,1.00338,1.00351,1.00338,1.00338,95.05,True
'2018-07-13T02:38:00',1.00325,1.00331,1.00322,1.00331,32.63,1.00338,1.00344,1.00336,1.00344,44.86,False
'2018-07-13T02:39:00',1.00331,1.00331,1.00321,1.00322,29.04,1.00344,1.00344,1.00334,1.00334,39.83,True
'2018-07-13T02:40:00',1.00322,1.00324,1.00321,1.00323,12.11,1.00335,1.00336,1.00333,1.00335,22.0,True
'2018-07-13T02:41:00',1.00321,1.00327,1.00321,1.00326,31.33,1.00335,1.00338,1.00333,1.00338,43.41,False
'2018-07-13T02:42:00',1.00326,1.00336,1.00318,1.00318,72.86,1.00337,1.00351,1.00331,1.00333,68.76,False
'2018-07-13T02:43:00',1.00319,1.0032,1.00309,1.00309,52.37,1.00332,1.00334,1.00323,1.00323,72.86,False
'2018-07-13T02:44:00',1.00306,1.00307,1.00289,1.0029,74.56,1.00319,1.0032,1.00301,1.00301,74.24,False
'2018-07-13T02:45:00',1.0029,1.00291,1.00282,1.00288,92.84,1.00302,1.00303,1.00296,1.003,100.41,False
'2018-07-13T02:46:00',1.00287,1.00291,1.00273,1.00279,106.11,1.00299,1.00304,1.00287,1.00294,164.86,True
'2018-07-13T02:47:00',1.00279,1.00307,1.00278,1.00304,65.31,1.00293,1.00319,1.00293,1.00317,78.65,True
'2018-07-13T02:48:00',1.00307,1.0032,1.00307,1.00316,64.68,1.00317,1.00333,1.00317,1.00329,92.07,True
'2018-07-13T02:49:00',1.00317,1.00324,1.00314,1.00324,52.12,1.00329,1.00336,1.00326,1.00336,105.87,False
'2018-07-13T02:50:00',1.00325,1.00331,1.0031,1.00311,91.89,1.00337,1.00345,1.00325,1.00325,126.32,False
'2018-07-13T02:51:00',1.00313,1.00313,1.0031,1.0031,5.99,1.00327,1.00327,1.00323,1.00323,7.88,False
'2018-07-13T02:52:00',1.00309,1.00309,1.003,1.00301,31.95,1.00323,1.00323,1.00315,1.00315,44.48,False
'2018-07-13T02:53:00',1.00301,1.00307,1.00299,1.00299,45.97,1.00315,1.00322,1.00312,1.00315,44.15,False
'2018-07-13T02:54:00',1.00301,1.00301,1.00284,1.00286,82.31,1.00313,1.00315,1.00296,1.00296,81.47,False
'2018-07-13T02:55:00',1.00284,1.00286,1.00268,1.0028,98.77,1.00296,1.00299,1.00279,1.00294,100.41,False
'2018-07-13T02:56:00',1.00282,1.00291,1.0028,1.0028,50.02,1.00295,1.00305,1.00294,1.00294,66.55,True
'2018-07-13T02:57:00',1.0028,1.00284,1.0028,1.00284,20.17,1.00293,1.00296,1.00293,1.00295,24.42,True
'2018-07-13T02:58:00',1.00282,1.00293,1.00282,1.00292,30.25,1.00294,1.00307,1.00294,1.00305,27.78,False
'2018-07-13T02:59:00',1.00292,1.00292,1.0028,1.00288,41.88,1.00305,1.00305,1.00294,1.00303,46.85,True
'2018-07-13T03:00:00',1.0029,1.00296,1.0029,1.00296,35.64,1.00304,1.00309,1.00303,1.00309,45.0,False
'2018-07-13T03:01:00',1.00297,1.00306,1.0029,1.0029,80.02,1.00311,1.00319,1.00304,1.00304,96.54,False
'2018-07-13T03:02:00',1.00291,1.00291,1.00278,1.00278,56.73,1.00304,1.00304,1.00292,1.00292,61.06,True
'2018-07-13T03:03:00',1.00278,1.00281,1.0027,1.0028,46.53,1.00292,1.00293,1.00284,1.00293,55.77,True
'2018-07-13T03:04:00',1.00281,1.00282,1.00273,1.00281,58.1,1.00293,1.00294,1.00285,1.00293,112.17,False
'2018-07-13T03:05:00',1.00281,1.00281,1.00268,1.00268,23.49,1.00293,1.00293,1.00274,1.00274,44.76,False
'2018-07-13T03:06:00',1.0026,1.00271,1.00257,1.00261,51.6,1.00273,1.00285,1.00269,1.00275,69.1,True
'2018-07-13T03:07:00',1.0026,1.00267,1.00251,1.00267,84.4,1.00275,1.00281,1.00265,1.00281,93.71,True
'2018-07-13T03:08:00',1.00267,1.00279,1.00267,1.00269,78.33,1.00281,1.00293,1.00281,1.00282,85.29,False
'2018-07-13T03:09:00',1.00269,1.00271,1.00269,1.00269,14.86,1.00283,1.00283,1.0028,1.0028,25.82,False
'2018-07-13T03:10:00',1.00269,1.00269,1.00266,1.00268,15.99,1.0028,1.00281,1.00278,1.00279,16.09,False
'2018-07-13T03:11:00',1.00266,1.00266,1.00262,1.00262,26.98,1.00278,1.00279,1.00274,1.00274,29.64,False
'2018-07-13T03:12:00',1.00263,1.00266,1.00258,1.00259,24.98,1.00274,1.00277,1.0027,1.0027,29.91,True
'2018-07-13T03:13:00',1.00259,1.00268,1.00259,1.00263,35.3,1.00271,1.00282,1.00271,1.00276,35.22,False
'2018-07-13T03:14:00',1.00263,1.00267,1.00259,1.00259,37.5,1.00275,1.0028,1.0027,1.00271,36.63,False
'2018-07-13T03:15:00',1.00261,1.00262,1.00256,1.00259,32.92,1.00271,1.00274,1.00268,1.00271,31.71,False
'2018-07-13T03:16:00',1.00258,1.00266,1.00256,1.00256,81.01,1.0027,1.00279,1.00269,1.00269,53.49,False
'2018-07-13T03:17:00',1.00257,1.00258,1.0025,1.00253,19.74,1.00268,1.0027,1.00264,1.00266,28.32,False
'2018-07-13T03:18:00',1.00252,1.00252,1.00236,1.00238,43.04,1.00264,1.00264,1.00248,1.0025,40.77,False
'2018-07-13T03:19:00',1.00238,1.00238,1.00232,1.00233,39.95,1.0025,1.0025,1.00244,1.00245,43.94,False
'2018-07-13T03:20:00',1.00232,1.00232,1.00229,1.00229,24.36,1.00244,1.00244,1.00239,1.00241,26.4,False
'2018-07-13T03:21:00',1.00229,1.00229,1.00221,1.00226,46.55,1.00241,1.00242,1.00233,1.00238,44.98,False
'2018-07-13T03:22:00',1.00226,1.00226,1.00217,1.00217,26.75,1.00237,1.00237,1.00229,1.00229,31.32,False
'2018-07-13T03:23:00',1.00218,1.00218,1.00206,1.00206,20.87,1.0023,1.0023,1.0022,1.0022,22.22,False
'2018-07-13T03:24:00',1.00205,1.00205,1.00185,1.00188,73.14,1.00215,1.00216,1.00198,1.002,48.51,False
'2018-07-13T03:25:00',1.00187,1.00187,1.0018,1.00183,30.95,1.002,1.00201,1.0019,1.00194,18.3,True
'2018-07-13T03:26:00',1.00181,1.00194,1.00177,1.00193,81.66,1.00195,1.00207,1.0019,1.00206,95.18,True
'2018-07-13T03:27:00',1.00194,1.00199,1.00193,1.00196,37.97,1.00207,1.00212,1.00206,1.00206,41.13,False
'2018-07-13T03:28:00',1.00195,1.00197,1.00186,1.00191,59.96,1.00209,1.00209,1.00199,1.00203,63.15,True
'2018-07-13T03:29:00',1.00194,1.00199,1.00194,1.00194,58.37,1.00204,1.00211,1.00204,1.00206,65.05,False
'2018-07-13T03:30:00',1.00192,1.00206,1.00189,1.0019,121.25,1.00205,1.0022,1.00203,1.00203,118.95,False
'2018-07-13T03:31:00',1.00193,1.00193,1.00185,1.00187,55.62,1.00205,1.00205,1.00196,1.00198,37.9,True
'2018-07-13T03:32:00',1.00188,1.00194,1.00186,1.00188,50.91,1.00199,1.00205,1.00198,1.00198,59.3,False
'2018-07-13T03:33:00',1.00188,1.00192,1.00187,1.00187,17.19,1.00198,1.00201,1.00198,1.00198,15.02,True
'2018-07-13T03:34:00',1.00187,1.00191,1.00187,1.0019,15.51,1.00198,1.00202,1.00198,1.00202,14.4,True
'2018-07-13T03:35:00',1.0019,1.00205,1.0019,1.00201,106.78,1.00202,1.00219,1.00202,1.00213,114.2,False
'2018-07-13T03:36:00',1.00201,1.00201,1.00198,1.002,16.37,1.00213,1.00213,1.00211,1.00213,21.56,False
'2018-07-13T03:37:00',1.00197,1.00197,1.00197,1.00197,3.41,1.00213,1.00213,1.00213,1.00213,1.5,True
'2018-07-13T03:38:00',1.00199,1.00206,1.00199,1.00206,33.11,1.00212,1.00219,1.00211,1.00218,42.4,False
'2018-07-13T03:39:00',1.00204,1.00207,1.00199,1.00206,35.93,1.00216,1.00218,1.00213,1.00218,39.83,True
'2018-07-13T03:40:00',1.00205,1.00213,1.00205,1.00207,54.7,1.00218,1.00226,1.00218,1.00219,73.7,True
'2018-07-13T03:41:00',1.00207,1.00217,1.00207,1.00217,63.63,1.00219,1.0023,1.00219,1.0023,70.33,False
'2018-07-13T03:42:00',1.00217,1.00218,1.00207,1.00207,58.61,1.0023,1.00232,1.00222,1.00222,51.07,False
'2018-07-13T03:43:00',1.00205,1.0021,1.002,1.00206,50.73,1.00216,1.00223,1.00213,1.00218,56.43,True
'2018-07-13T03:44:00',1.00206,1.00211,1.00206,1.00207,25.67,1.00218,1.00224,1.00218,1.0022,19.4,False
'2018-07-13T03:45:00',1.00207,1.00207,1.00199,1.00199,35.87,1.0022,1.0022,1.00212,1.00212,43.63,True
'2018-07-13T03:46:00',1.00198,1.00202,1.00198,1.002,22.61,1.00213,1.00214,1.00212,1.00212,23.72,True
'2018-07-13T03:47:00',1.002,1.00205,1.00199,1.00203,29.83,1.00212,1.00219,1.00211,1.00216,31.99,True
'2018-07-13T03:48:00',1.00203,1.00211,1.00201,1.00208,37.62,1.00216,1.00225,1.00214,1.00221,48.2,True
'2018-07-13T03:49:00',1.00209,1.0021,1.00207,1.0021,31.3,1.00221,1.00222,1.0022,1.00222,34.53,False
'2018-07-13T03:50:00',1.00211,1.00215,1.0021,1.0021,63.87,1.00222,1.00226,1.00222,1.00222,75.45,True
'2018-07-13T03:51:00',1.0021,1.00216,1.0021,1.00212,40.57,1.00222,1.00229,1.00222,1.00224,35.71,False
'2018-07-13T03:52:00',1.00212,1.00219,1.0021,1.0021,32.31,1.00224,1.00231,1.00222,1.00224,35.64,True
'2018-07-13T03:53:00',1.0021,1.00214,1.00209,1.00211,21.43,1.00224,1.00224,1.00222,1.00223,20.79,True
'2018-07-13T03:54:00',1.00212,1.00216,1.00209,1.00216,15.68,1.00224,1.00228,1.00222,1.00228,21.87,True
'2018-07-13T03:55:00',1.00216,1.00217,1.00211,1.00217,23.68,1.0023,1.0023,1.00224,1.00229,27.73,False
'2018-07-13T03:56:00',1.00217,1.00219,1.00212,1.00212,42.07,1.00229,1.00231,1.00224,1.00224,44.57,True
'2018-07-13T03:57:00',1.00212,1.00218,1.00212,1.00216,18.63,1.00224,1.0023,1.00224,1.00228,18.83,True
'2018-07-13T03:58:00',1.00217,1.00219,1.00217,1.00219,14.33,1.00231,1.00232,1.00231,1.00231,24.53,False
'2018-07-13T03:59:00',1.00218,1.00219,1.00213,1.00218,22.13,1.0023,1.0023,1.00224,1.0023,18.91,False
'2018-07-13T04:00:00',1.00218,1.0022,1.00217,1.00218,25.32,1.0023,1.00232,1.00229,1.0023,19.36,False
'2018-07-13T04:01:00',1.00217,1.00218,1.0021,1.00217,29.48,1.00229,1.00232,1.00223,1.00229,30.4,False
'2018-07-13T04:02:00',1.00216,1.00217,1.0021,1.00211,24.24,1.00229,1.0023,1.00224,1.00226,28.75,True
'2018-07-13T04:03:00',1.00212,1.00217,1.00212,1.00217,23.06,1.00224,1.0023,1.00224,1.00229,20.44,True
'2018-07-13T04:04:00',1.00216,1.00219,1.00209,1.00219,31.03,1.00226,1.00232,1.00223,1.00232,32.44,False
'2018-07-13T04:05:00',1.00217,1.00218,1.00201,1.00202,37.33,1.00231,1.00231,1.00215,1.00215,52.01,True
'2018-07-13T04:06:00',1.00204,1.00208,1.00199,1.00207,55.83,1.00216,1.00222,1.0021,1.00219,64.01,True
'2018-07-13T04:07:00',1.00207,1.00211,1.00205,1.00211,27.76,1.00219,1.00223,1.00216,1.00223,42.22,True
'2018-07-13T04:08:00',1.00212,1.00225,1.00212,1.0022,38.55,1.00224,1.00236,1.00224,1.00234,40.27,True
'2018-07-13T04:09:00',1.00221,1.00226,1.00219,1.00221,33.43,1.00234,1.0024,1.00233,1.00233,32.81,False
'2018-07-13T04:10:00',1.00222,1.00224,1.00215,1.00219,28.18,1.00234,1.00236,1.00229,1.00232,24.55,False
'2018-07-13T04:11:00',1.00217,1.00218,1.00211,1.00211,11.5,1.00231,1.00231,1.00223,1.00223,13.44,True
'2018-07-13T04:12:00',1.0021,1.00218,1.0021,1.00218,6.5,1.00225,1.00232,1.00225,1.00232,11.13,False
'2018-07-13T04:13:00',1.00217,1.00217,1.00208,1.00213,43.59,1.00231,1.00231,1.00221,1.00225,46.62,True
'2018-07-13T04:14:00',1.00212,1.00217,1.00208,1.00216,17.12,1.00224,1.00231,1.00222,1.00229,23.07,False
'2018-07-13T04:15:00',1.00216,1.00219,1.00211,1.00211,8.12,1.00228,1.00231,1.00223,1.00223,11.99,False
'2018-07-13T04:16:00',1.00211,1.00218,1.00196,1.00199,47.52,1.00223,1.0023,1.0021,1.00213,72.93,False
'2018-07-13T04:17:00',1.00201,1.00201,1.00187,1.00187,50.09,1.00214,1.00215,1.00199,1.00199,53.25,True
'2018-07-13T04:18:00',1.00188,1.00189,1.00187,1.00188,27.37,1.00198,1.00201,1.00198,1.00201,19.95,True
'2018-07-13T04:19:00',1.00187,1.00198,1.00187,1.00198,92.2,1.00202,1.00213,1.00202,1.00212,73.0,True
'2018-07-13T04:20:00',1.00199,1.002,1.00198,1.00199,32.75,1.00212,1.00213,1.00211,1.00211,40.78,False
'2018-07-13T04:21:00',1.00199,1.00201,1.00188,1.00188,41.83,1.00211,1.00213,1.00199,1.00199,71.73,False
'2018-07-13T04:22:00',1.00187,1.00187,1.00187,1.00187,6.82,1.00199,1.00199,1.00199,1.00199,2.3,False
'2018-07-13T04:23:00',1.00189,1.00189,1.00177,1.00177,22.17,1.00201,1.00201,1.00188,1.00188,33.99,True
'2018-07-13T04:24:00',1.00177,1.00179,1.00177,1.00178,8.62,1.00188,1.0019,1.00188,1.00188,8.4,False
'2018-07-13T04:25:00',1.00178,1.00178,1.00169,1.0017,57.37,1.00189,1.00189,1.0018,1.00183,53.1,True
'2018-07-13T04:26:00',1.00168,1.00176,1.00167,1.00171,35.59,1.00181,1.00188,1.00179,1.00182,45.23,False
'2018-07-13T04:27:00',1.00171,1.00171,1.00168,1.00168,15.56,1.00181,1.00181,1.00177,1.00177,19.06,False
'2018-07-13T04:28:00',1.00167,1.00168,1.00157,1.00157,43.55,1.00177,1.00177,1.00169,1.0017,37.49,False
'2018-07-13T04:29:00',1.0016,1.00164,1.00155,1.00156,40.23,1.00172,1.00173,1.00168,1.00168,31.06,True
'2018-07-13T04:30:00',1.00158,1.0016,1.00157,1.00157,19.86,1.00168,1.00172,1.00168,1.00169,33.48,True
'2018-07-13T04:31:00',1.00157,1.00164,1.00156,1.00159,34.88,1.00169,1.00178,1.00169,1.00171,43.02,False
'2018-07-13T04:32:00',1.00159,1.00159,1.00156,1.00158,23.69,1.00172,1.00172,1.00168,1.0017,23.48,False
'2018-07-13T04:33:00',1.00158,1.0016,1.00157,1.00158,18.36,1.00171,1.00172,1.0017,1.0017,32.66,True
'2018-07-13T04:34:00',1.00159,1.00175,1.00158,1.00173,81.21,1.00171,1.00188,1.00171,1.00184,85.4,False
'2018-07-13T04:35:00',1.00175,1.00175,1.00164,1.00169,68.7,1.00186,1.00188,1.00177,1.00181,58.09,False
'2018-07-13T04:36:00',1.00169,1.00173,1.00168,1.00169,57.24,1.00181,1.00186,1.00181,1.00181,51.92,False
'2018-07-13T04:37:00',1.00171,1.00173,1.00168,1.00168,21.46,1.00183,1.00184,1.0018,1.0018,15.61,True
'2018-07-13T04:38:00',1.00168,1.00176,1.00168,1.00174,39.18,1.0018,1.0019,1.00178,1.00187,23.66,True
'2018-07-13T04:39:00',1.00176,1.00177,1.00176,1.00177,16.52,1.00188,1.00189,1.00188,1.00189,6.12,True
'2018-07-13T04:40:00',1.00178,1.00181,1.00177,1.00178,44.09,1.00189,1.00192,1.00189,1.00191,20.61,True
'2018-07-13T04:41:00',1.00178,1.00181,1.00176,1.0018,22.98,1.00191,1.00191,1.00187,1.0019,13.42,False
'2018-07-13T04:42:00',1.00178,1.00183,1.00177,1.00177,44.68,1.0019,1.00193,1.00188,1.00188,28.42,False
'2018-07-13T04:43:00',1.00176,1.00176,1.00171,1.00172,42.59,1.00188,1.00188,1.00183,1.00185,20.32,False
'2018-07-13T04:44:00',1.00172,1.00173,1.0017,1.00171,18.69,1.00185,1.00185,1.00181,1.00181,8.67,True
'2018-07-13T04:45:00',1.00171,1.00174,1.0017,1.00172,37.07,1.00181,1.00184,1.00181,1.00184,14.0,False
'2018-07-13T04:46:00',1.00173,1.00176,1.00169,1.00169,38.23,1.00184,1.00188,1.00181,1.00181,19.75,False
'2018-07-13T04:47:00',1.0017,1.00173,1.00167,1.00168,86.78,1.00181,1.00183,1.00177,1.00178,30.01,False
'2018-07-13T04:48:00',1.00167,1.00168,1.00156,1.00156,65.69,1.00177,1.00179,1.00168,1.00168,33.79,True
'2018-07-13T04:49:00',1.00156,1.00157,1.00155,1.00157,17.43,1.00168,1.0017,1.00168,1.0017,6.0,False
'2018-07-13T04:50:00',1.00157,1.00158,1.00148,1.00157,73.86,1.00168,1.00169,1.0016,1.00168,29.6,True
'2018-07-13T04:51:00',1.00157,1.0016,1.00156,1.00159,27.24,1.00168,1.00169,1.00167,1.00169,11.0,False
'2018-07-13T04:52:00',1.00157,1.00157,1.00148,1.00156,82.99,1.00171,1.00171,1.0016,1.00168,34.75,True
'2018-07-13T04:53:00',1.00165,1.00165,1.00159,1.00165,27.75,1.0017,1.00176,1.0017,1.00176,19.34,False
'2018-07-13T04:54:00',1.00166,1.00167,1.00157,1.00158,27.96,1.00176,1.00177,1.00169,1.0017,23.41,True
'2018-07-13T04:55:00',1.00158,1.00165,1.00158,1.00165,48.52,1.0017,1.00177,1.0017,1.00176,28.0,False
'2018-07-13T04:56:00',1.00165,1.00165,1.00157,1.00159,31.84,1.00176,1.00176,1.00168,1.00171,26.33,True
'2018-07-13T04:57:00',1.00159,1.00165,1.00157,1.00163,43.73,1.0017,1.00178,1.00168,1.00176,26.37,True
'2018-07-13T04:58:00',1.00163,1.00171,1.00163,1.00169,24.48,1.00176,1.00183,1.00176,1.00181,20.67,True
'2018-07-13T04:59:00',1.00169,1.00171,1.00169,1.00171,7.44,1.00181,1.00183,1.00181,1.00183,8.04,False
'2018-07-13T05:00:00',1.0017,1.0017,1.00167,1.00169,24.31,1.00181,1.00181,1.00178,1.0018,16.36,True
'2018-07-13T05:01:00',1.00169,1.00173,1.00167,1.00169,17.82,1.0018,1.00182,1.00177,1.00181,11.19,False
'2018-07-13T05:02:00',1.00167,1.00168,1.00161,1.00161,25.94,1.00179,1.00179,1.00172,1.00172,14.82,False
'2018-07-13T05:03:00',1.00161,1.00161,1.00158,1.00158,22.73,1.00173,1.00173,1.0017,1.0017,11.89,True
'2018-07-13T05:04:00',1.00155,1.00163,1.00155,1.00161,21.51,1.00167,1.00173,1.00167,1.00173,12.64,False
'2018-07-13T05:05:00',1.00159,1.00159,1.00157,1.00157,12.88,1.00171,1.00171,1.00169,1.00169,7.94,True
'2018-07-13T05:06:00',1.00155,1.00166,1.00155,1.00166,59.26,1.00167,1.00177,1.00162,1.00177,25.81,True
'2018-07-13T05:07:00',1.00165,1.0017,1.00165,1.00169,36.86,1.00177,1.00184,1.00177,1.00182,26.94,False
'2018-07-13T05:08:00',1.00168,1.00168,1.00158,1.00159,37.6,1.0018,1.0018,1.0017,1.0017,21.95,False
'2018-07-13T05:09:00',1.00159,1.00161,1.00156,1.00158,31.87,1.0017,1.00173,1.00169,1.0017,19.13,True
'2018-07-13T05:10:00',1.00159,1.00163,1.00154,1.00159,33.78,1.00171,1.00174,1.00168,1.00171,23.3,False
'2018-07-13T05:11:00',1.00159,1.0016,1.00141,1.00156,63.92,1.00171,1.00173,1.00154,1.00168,49.24,True
'2018-07-13T05:12:00',1.00156,1.00159,1.00156,1.00159,10.37,1.0017,1.00173,1.00169,1.00173,8.58,False
'2018-07-13T05:13:00',1.00159,1.00163,1.00156,1.00158,16.87,1.00173,1.00175,1.00164,1.0017,21.68,True
'2018-07-13T05:14:00',1.00158,1.00167,1.00158,1.00161,8.93,1.00172,1.0018,1.00172,1.00174,14.72,True
'2018-07-13T05:15:00',1.0016,1.00168,1.00158,1.00168,23.88,1.00173,1.00181,1.00172,1.00181,19.72,True
'2018-07-13T05:16:00',1.00169,1.00173,1.00167,1.00171,14.69,1.00181,1.00183,1.0018,1.00183,19.71,False
'2018-07-13T05:17:00',1.0017,1.0017,1.00167,1.00168,17.69,1.00182,1.00182,1.00179,1.00181,24.45,True
'2018-07-13T05:18:00',1.00168,1.00169,1.00166,1.00169,15.93,1.0018,1.00182,1.00178,1.0018,10.61,False
'2018-07-13T05:19:00',1.00169,1.00176,1.00167,1.00168,25.64,1.00181,1.00188,1.0018,1.00181,17.44,True
'2018-07-13T05:20:00',1.00168,1.00174,1.00168,1.00174,9.0,1.00182,1.00186,1.00182,1.00186,8.13,False
'2018-07-13T05:21:00',1.00173,1.00173,1.00169,1.00171,10.5,1.00185,1.00185,1.00182,1.00184,21.82,False
'2018-07-13T05:22:00',1.00171,1.00171,1.0017,1.0017,4.37,1.00184,1.00184,1.00182,1.00183,4.94,True
'2018-07-13T05:23:00',1.0017,1.00179,1.0017,1.00178,23.73,1.00183,1.00194,1.00183,1.00192,21.78,False
'2018-07-13T05:24:00',1.00179,1.00181,1.00178,1.00178,14.18,1.00192,1.00193,1.00191,1.00192,18.25,True
'2018-07-13T05:25:00',1.00177,1.00181,1.00177,1.00181,28.36,1.00191,1.00193,1.0019,1.00193,42.31,False
'2018-07-13T05:26:00',1.00181,1.00181,1.00178,1.00179,12.62,1.00193,1.00193,1.00191,1.00191,22.87,True
'2018-07-13T05:27:00',1.00177,1.00181,1.00176,1.00181,27.84,1.00191,1.00193,1.0019,1.00193,32.01,True
'2018-07-13T05:28:00',1.0018,1.00193,1.0018,1.00188,37.84,1.00193,1.00206,1.00193,1.00203,47.75,True
'2018-07-13T05:29:00',1.00187,1.00191,1.00186,1.0019,33.21,1.00202,1.00203,1.002,1.00203,42.32,False
'2018-07-13T05:30:00',1.0019,1.00191,1.00189,1.00189,9.74,1.00203,1.00204,1.00201,1.00201,15.13,True
'2018-07-13T05:31:00',1.00188,1.00197,1.00188,1.00196,37.5,1.00202,1.00212,1.00202,1.00212,36.47,True
'2018-07-13T05:32:00',1.00196,1.002,1.00196,1.002,17.04,1.00211,1.00212,1.00211,1.00212,17.15,True
'2018-07-13T05:33:00',1.00202,1.00211,1.00199,1.00209,51.56,1.00213,1.00225,1.00213,1.00223,63.12,False
'2018-07-13T05:34:00',1.00208,1.00209,1.002,1.00207,26.17,1.00224,1.00224,1.00214,1.0022,35.3,True
'2018-07-13T05:35:00',1.00207,1.00211,1.00207,1.00211,28.79,1.0022,1.00222,1.00219,1.00222,29.99,False
'2018-07-13T05:36:00',1.0021,1.0021,1.002,1.00207,28.37,1.00222,1.00222,1.00213,1.00219,37.99,False
'2018-07-13T05:37:00',1.00206,1.00207,1.00202,1.00202,11.37,1.00218,1.00219,1.00215,1.00215,25.4,True
'2018-07-13T05:38:00',1.00203,1.00209,1.00203,1.00207,23.69,1.00215,1.00222,1.00215,1.00222,37.31,False
'2018-07-13T05:39:00',1.00207,1.00216,1.00207,1.00207,39.88,1.00222,1.00229,1.00221,1.00221,64.79,True
'2018-07-13T05:40:00',1.00207,1.00212,1.00204,1.00212,35.32,1.00221,1.00224,1.00215,1.00224,43.4,False
'2018-07-13T05:41:00',1.00213,1.00213,1.00208,1.00208,13.79,1.00225,1.00225,1.00221,1.00221,21.26,False
'2018-07-13T05:42:00',1.00207,1.00212,1.002,1.002,35.99,1.00219,1.00223,1.00213,1.00214,41.14,True
'2018-07-13T05:43:00',1.002,1.00203,1.002,1.00203,19.98,1.00214,1.00216,1.00214,1.00215,18.2,False
'2018-07-13T05:44:00',1.00204,1.00207,1.00198,1.002,21.81,1.00216,1.00219,1.00212,1.00212,32.69,False
'2018-07-13T05:45:00',1.00199,1.002,1.00186,1.0019,35.72,1.00211,1.00213,1.00199,1.00202,47.58,True
'2018-07-13T05:46:00',1.0019,1.00201,1.00189,1.00198,35.64,1.00202,1.00214,1.00201,1.00213,46.96,True
'2018-07-13T05:47:00',1.002,1.0021,1.002,1.0021,46.84,1.00212,1.00224,1.00212,1.00223,49.99,False
'2018-07-13T05:48:00',1.00211,1.00212,1.00199,1.00201,31.19,1.00226,1.00226,1.00212,1.00213,48.88,True
'2018-07-13T05:49:00',1.00201,1.00208,1.00199,1.00202,32.21,1.00213,1.00219,1.00211,1.00214,46.96,False
'2018-07-13T05:50:00',1.00202,1.00202,1.00187,1.00187,25.73,1.00214,1.00214,1.00201,1.00201,42.51,True
'2018-07-13T05:51:00',1.00188,1.002,1.00188,1.00197,57.36,1.00203,1.00213,1.00201,1.0021,58.04,False
'2018-07-13T05:52:00',1.00197,1.00197,1.00186,1.00186,44.67,1.0021,1.0021,1.00201,1.00201,56.64,True
'2018-07-13T05:53:00',1.00188,1.00198,1.00188,1.00198,18.75,1.00201,1.00211,1.00201,1.00211,31.11,True
'2018-07-13T05:54:00',1.00198,1.00199,1.00192,1.00199,23.63,1.0021,1.00211,1.00204,1.00211,30.45,False
'2018-07-13T05:55:00',1.00199,1.00199,1.0019,1.0019,21.86,1.00211,1.00211,1.00202,1.00202,30.21,False
'2018-07-13T05:56:00',1.00188,1.00192,1.00186,1.00188,32.54,1.00195,1.00205,1.00195,1.002,28.71,True
'2018-07-13T05:57:00',1.00188,1.0019,1.00188,1.00189,16.1,1.002,1.00201,1.002,1.00201,11.9,False
'2018-07-13T05:58:00',1.00189,1.0019,1.00187,1.00187,6.13,1.00201,1.00204,1.00199,1.00199,7.02,True
'2018-07-13T05:59:00',1.00185,1.00197,1.00185,1.00197,48.48,1.00197,1.00211,1.00197,1.00211,45.61,False
'2018-07-13T06:00:00',1.00195,1.00195,1.00176,1.00178,62.15,1.00208,1.00208,1.00191,1.00191,82.72,True
'2018-07-13T06:01:00',1.00178,1.00188,1.00178,1.00188,25.12,1.00192,1.00201,1.00192,1.00201,34.17,False
'2018-07-13T06:02:00',1.00188,1.00189,1.00177,1.00178,36.12,1.00201,1.00201,1.0019,1.00191,48.44,False
'2018-07-13T06:03:00',1.00178,1.00178,1.00177,1.00178,9.37,1.0019,1.0019,1.0019,1.0019,10.29,True
'2018-07-13T06:04:00',1.00178,1.00187,1.00177,1.00187,28.3,1.0019,1.00201,1.0019,1.00201,23.61,False
'2018-07-13T06:05:00',1.00188,1.00188,1.0018,1.0018,27.12,1.00202,1.00202,1.00193,1.00193,50.26,False
'2018-07-13T06:06:00',1.0018,1.00186,1.0018,1.0018,40.19,1.00193,1.00199,1.00193,1.00193,46.09,True
'2018-07-13T06:07:00',1.0018,1.00183,1.0018,1.00181,11.29,1.00193,1.00195,1.00193,1.00195,25.9,False
'2018-07-13T06:08:00',1.00183,1.00186,1.0018,1.00181,17.64,1.00195,1.00199,1.00193,1.00194,24.93,False
'2018-07-13T06:09:00',1.00178,1.0018,1.00178,1.00178,8.68,1.00193,1.00193,1.00191,1.00191,10.31,False
'2018-07-13T06:10:00',1.0018,1.00181,1.0017,1.0017,16.93,1.00192,1.00193,1.00184,1.00184,34.81,True
'2018-07-13T06:11:00',1.00173,1.00179,1.00173,1.00178,29.16,1.00185,1.00191,1.00185,1.00191,22.12,False
'2018-07-13T06:12:00',1.00178,1.00178,1.00167,1.00168,48.18,1.00191,1.00191,1.0018,1.0018,53.89,True
'2018-07-13T06:13:00',1.00168,1.00171,1.00167,1.0017,22.85,1.0018,1.00185,1.0018,1.00183,20.8,False
'2018-07-13T06:14:00',1.00172,1.00176,1.00168,1.00169,30.08,1.00185,1.00189,1.00183,1.00183,30.95,True
'2018-07-13T06:15:00',1.00168,1.0017,1.00166,1.0017,28.25,1.00182,1.00184,1.0018,1.00184,30.39,True
'2018-07-13T06:16:00',1.0017,1.00176,1.00168,1.00173,55.87,1.00186,1.0019,1.00182,1.00186,46.97,False
'2018-07-13T06:17:00',1.00175,1.00175,1.00171,1.00172,17.75,1.00187,1.00189,1.00185,1.00186,18.02,False
'2018-07-13T06:18:00',1.00172,1.00174,1.00167,1.00171,28.14,1.00186,1.00187,1.00182,1.00186,40.22,False
'2018-07-13T06:19:00',1.0017,1.00172,1.00167,1.00168,32.63,1.00186,1.00186,1.0018,1.0018,34.76,True
'2018-07-13T06:20:00',1.00169,1.00178,1.00168,1.0017,21.75,1.00181,1.00189,1.0018,1.00182,34.08,True
'2018-07-13T06:21:00',1.0017,1.0018,1.0017,1.00178,25.82,1.00182,1.00192,1.00181,1.00191,41.82,True
'2018-07-13T06:22:00',1.00179,1.00179,1.00178,1.00179,5.0,1.0019,1.00191,1.0019,1.00191,6.67,True
'2018-07-13T06:23:00',1.00179,1.0018,1.00179,1.0018,5.5,1.00191,1.00192,1.00191,1.00192,10.58,False
'2018-07-13T06:24:00',1.00179,1.00179,1.00169,1.00178,49.63,1.00192,1.00192,1.0018,1.0019,73.7,False
'2018-07-13T06:25:00',1.00179,1.00179,1.00177,1.00177,17.18,1.00191,1.00192,1.00189,1.00191,19.35,False
'2018-07-13T06:26:00',1.00177,1.00179,1.00177,1.00177,12.43,1.00191,1.00191,1.00189,1.00189,9.28,False
'2018-07-13T06:27:00',1.00176,1.00177,1.00174,1.00177,16.09,1.00188,1.00191,1.00186,1.00189,14.0,False
'2018-07-13T06:28:00',1.00178,1.00178,1.00176,1.00177,5.5,1.00191,1.00191,1.00189,1.00189,7.34,False
'2018-07-13T06:29:00',1.00177,1.00178,1.00177,1.00177,5.87,1.00191,1.00191,1.00189,1.00189,7.09,False
'2018-07-13T06:30:00',1.00176,1.00176,1.00172,1.00174,23.23,1.00188,1.00188,1.00185,1.00186,16.31,True
'2018-07-13T06:31:00',1.00176,1.0018,1.00176,1.00179,16.62,1.00188,1.00192,1.00188,1.00189,16.84,False
'2018-07-13T06:32:00',1.00178,1.00182,1.00177,1.00178,13.89,1.00189,1.00193,1.00189,1.0019,10.24,False
'2018-07-13T06:33:00',1.00177,1.00181,1.00177,1.00178,9.25,1.00189,1.00193,1.00189,1.0019,9.31,False
'2018-07-13T06:34:00',1.00179,1.00182,1.00176,1.00177,16.05,1.0019,1.00194,1.00189,1.00189,13.53,False
'2018-07-13T06:35:00',1.00175,1.00177,1.00175,1.00177,4.5,1.00187,1.00189,1.00187,1.00189,4.38,True
'2018-07-13T06:36:00',1.00178,1.00182,1.00178,1.00181,8.24,1.0019,1.00193,1.0019,1.00193,11.12,False
'2018-07-13T06:37:00',1.0018,1.00182,1.00176,1.00178,11.12,1.00192,1.00194,1.00189,1.00189,13.29,False
'2018-07-13T06:38:00',1.00177,1.00177,1.00172,1.00177,11.18,1.00189,1.00189,1.00184,1.00189,8.75,False
'2018-07-13T06:39:00',1.00178,1.00178,1.00176,1.00176,7.5,1.0019,1.0019,1.00188,1.00188,9.61,True
'2018-07-13T06:40:00',1.00177,1.00186,1.00176,1.00177,32.92,1.00189,1.002,1.00189,1.0019,46.32,True
'2018-07-13T06:41:00',1.00177,1.0018,1.00177,1.00179,13.95,1.00191,1.00192,1.0019,1.00192,16.18,True
'2018-07-13T06:42:00',1.00178,1.00186,1.00178,1.00186,27.15,1.00192,1.002,1.00192,1.00199,38.93,True
'2018-07-13T06:43:00',1.00186,1.00199,1.00186,1.00199,21.08,1.00199,1.00209,1.00199,1.00209,25.97,True
'2018-07-13T06:44:00',1.002,1.00207,1.00198,1.00198,38.65,1.00211,1.00221,1.00211,1.00211,65.96,True
'2018-07-13T06:45:00',1.00198,1.00208,1.00198,1.00208,34.13,1.00211,1.0022,1.00211,1.0022,41.19,True
'2018-07-13T06:46:00',1.00209,1.00213,1.00209,1.00213,9.5,1.0022,1.00224,1.0022,1.00224,12.23,False
'2018-07-13T06:47:00',1.00212,1.00212,1.002,1.002,37.21,1.00223,1.00223,1.00212,1.00212,42.96,False
'2018-07-13T06:48:00',1.002,1.002,1.00194,1.00199,21.63,1.00211,1.00212,1.00204,1.00211,26.07,True
'2018-07-13T06:49:00',1.00199,1.00203,1.00198,1.00202,45.49,1.00211,1.00216,1.0021,1.00216,68.29,True
'2018-07-13T06:50:00',1.00203,1.00208,1.002,1.00208,30.14,1.00216,1.00223,1.00212,1.00222,32.86,False
'2018-07-13T06:51:00',1.00213,1.00217,1.00208,1.00208,43.96,1.00225,1.00232,1.00222,1.00222,47.01,False
'2018-07-13T06:52:00',1.00207,1.00207,1.00204,1.00207,28.38,1.00221,1.00223,1.00219,1.0022,36.98,False
'2018-07-13T06:53:00',1.00208,1.00208,1.00203,1.00203,28.1,1.00221,1.00221,1.00214,1.00217,31.08,True
'2018-07-13T06:54:00',1.00204,1.00215,1.00204,1.00209,19.94,1.00217,1.00227,1.00217,1.00221,18.6,True
'2018-07-13T06:55:00',1.00208,1.00216,1.00208,1.00216,43.96,1.00222,1.0023,1.00221,1.0023,31.49,False
'2018-07-13T06:56:00',1.00216,1.00217,1.00208,1.00208,49.96,1.0023,1.00231,1.00221,1.00222,47.73,True
'2018-07-13T06:57:00',1.00208,1.00228,1.00208,1.00226,67.27,1.00223,1.00242,1.00222,1.00238,54.67,True
'2018-07-13T06:58:00',1.00227,1.00229,1.00226,1.00228,19.01,1.00239,1.00241,1.00239,1.00239,15.65,True
'2018-07-13T06:59:00',1.00227,1.00227,1.00225,1.00227,28.27,1.00239,1.00243,1.00239,1.00243,19.92,True
'2018-07-13T07:00:00',1.00227,1.00229,1.00226,1.00229,26.95,1.00243,1.00243,1.00239,1.00242,38.32,True
'2018-07-13T07:01:00',1.0023,1.00238,1.00227,1.00236,17.88,1.00242,1.00249,1.00241,1.00249,37.12,False
'2018-07-13T07:02:00',1.00236,1.00236,1.00229,1.00229,19.49,1.00249,1.00249,1.00242,1.00242,31.29,True
'2018-07-13T07:03:00',1.00229,1.00233,1.00229,1.00233,13.7,1.00241,1.00246,1.00241,1.00243,22.29,False
'2018-07-13T07:04:00',1.00237,1.00239,1.00227,1.00228,32.38,1.00246,1.00252,1.00242,1.00242,33.47,True
'2018-07-13T07:05:00',1.00228,1.00237,1.00227,1.00237,31.46,1.00242,1.0025,1.00241,1.0025,38.06,False
'2018-07-13T07:06:00',1.00237,1.00237,1.00227,1.00227,19.01,1.00252,1.00252,1.00241,1.00241,27.54,True
'2018-07-13T07:07:00',1.00227,1.00227,1.00226,1.00227,16.16,1.00241,1.00242,1.00241,1.00242,18.17,False
'2018-07-13T07:08:00',1.00227,1.00227,1.00227,1.00227,8.8,1.00242,1.00242,1.0024,1.0024,11.36,True
'2018-07-13T07:09:00',1.00223,1.00227,1.00221,1.00227,25.47,1.00234,1.00242,1.00234,1.00242,22.71,False
'2018-07-13T07:10:00',1.00226,1.00227,1.0022,1.00225,29.73,1.00241,1.00241,1.00233,1.0024,38.11,False
'2018-07-13T07:11:00',1.00227,1.00227,1.00225,1.00225,15.65,1.0024,1.0024,1.00238,1.00239,21.62,False
'2018-07-13T07:12:00',1.00225,1.00225,1.00218,1.00218,30.76,1.00238,1.00238,1.00231,1.00231,48.34,True
'2018-07-13T07:13:00',1.00217,1.0022,1.00217,1.0022,4.18,1.0023,1.00232,1.0023,1.00232,3.36,True
'2018-07-13T07:14:00',1.0022,1.00229,1.0022,1.00229,19.62,1.00234,1.00242,1.00234,1.00242,26.88,True
'2018-07-13T07:15:00',1.00229,1.0024,1.00226,1.00239,29.41,1.00242,1.00253,1.00241,1.00253,39.66,False
'2018-07-13T07:16:00',1.00238,1.00238,1.00237,1.00237,2.37,1.00253,1.00253,1.00252,1.00252,6.56,False
'2018-07-13T07:17:00',1.00236,1.00236,1.00236,1.00236,6.33,1.00252,1.00252,1.00249,1.00249,6.13,True
'2018-07-13T07:18:00',1.00236,1.00244,1.0023,1.00242,25.62,1.00249,1.00255,1.00243,1.00253,38.71,False
'2018-07-13T07:19:00',1.0024,1.0024,1.0024,1.0024,2.29,1.00254,1.00254,1.00254,1.00254,1.25,True
'2018-07-13T07:20:00',1.0024,1.00248,1.0024,1.00248,31.14,1.00254,1.0026,1.00254,1.0026,13.5,True
'2018-07-13T07:21:00',1.00248,1.00258,1.00248,1.00252,42.4,1.0026,1.00272,1.0026,1.00263,41.48,True
'2018-07-13T07:22:00',1.0025,1.00255,1.0025,1.00253,34.68,1.00263,1.00269,1.00263,1.00265,58.11,False
'2018-07-13T07:23:00',1.00251,1.00258,1.00251,1.00253,10.79,1.00263,1.00269,1.00263,1.00264,15.98,False
'2018-07-13T07:24:00',1.00252,1.00252,1.0025,1.0025,10.62,1.00263,1.00264,1.00263,1.00263,12.73,True
'2018-07-13T07:25:00',1.00252,1.00261,1.00252,1.00258,31.7,1.00263,1.00273,1.00263,1.00271,36.29,True
'2018-07-13T07:26:00',1.00259,1.00271,1.00258,1.00268,22.11,1.00271,1.00283,1.00271,1.00281,28.49,True
'2018-07-13T07:27:00',1.00268,1.00271,1.00268,1.0027,12.35,1.00281,1.00284,1.00281,1.00284,24.3,False
'2018-07-13T07:28:00',1.00269,1.0027,1.0026,1.00261,52.04,1.00282,1.00284,1.00273,1.00274,77.95,False
'2018-07-13T07:29:00',1.0026,1.0026,1.00256,1.0026,20.42,1.00274,1.00274,1.00271,1.00273,18.8,False
'2018-07-13T07:30:00',1.00261,1.00268,1.00259,1.0026,24.12,1.00274,1.00281,1.00273,1.00273,37.18,True
'2018-07-13T07:31:00',1.00263,1.00263,1.00261,1.00261,8.0,1.00272,1.00274,1.00272,1.00274,18.75,False
'2018-07-13T07:32:00',1.00263,1.00263,1.00255,1.0026,21.2,1.00274,1.00275,1.00269,1.00272,20.38,False
'2018-07-13T07:33:00',1.0026,1.0026,1.00258,1.00258,6.24,1.00272,1.00274,1.00272,1.00274,9.07,False
'2018-07-13T07:34:00',1.00259,1.0026,1.00242,1.00244,35.91,1.00273,1.00273,1.00254,1.00254,58.8,True
'2018-07-13T07:35:00',1.00244,1.00249,1.00242,1.00248,13.12,1.00254,1.00263,1.00254,1.00262,29.52,False
'2018-07-13T07:36:00',1.00247,1.00247,1.00236,1.00237,43.22,1.00261,1.00261,1.00249,1.00251,46.33,True
'2018-07-13T07:37:00',1.00237,1.00247,1.00237,1.00239,17.86,1.00252,1.00258,1.00252,1.00253,16.69,True
'2018-07-13T07:38:00',1.00242,1.00256,1.0024,1.00256,43.39,1.00253,1.00271,1.00253,1.00271,41.88,False
'2018-07-13T07:39:00',1.00256,1.00257,1.00247,1.00247,54.62,1.00271,1.00271,1.00259,1.0026,51.86,False
'2018-07-13T07:40:00',1.00247,1.00249,1.00246,1.00246,20.07,1.0026,1.00261,1.00258,1.00258,15.87,False
'2018-07-13T07:41:00',1.00246,1.00246,1.00245,1.00246,5.06,1.00258,1.00258,1.00258,1.00258,4.69,True
'2018-07-13T07:42:00',1.00245,1.00246,1.00245,1.00246,19.55,1.00259,1.00259,1.00258,1.00259,36.83,True
'2018-07-13T07:43:00',1.00245,1.00248,1.00245,1.00248,26.76,1.00259,1.0026,1.00258,1.0026,58.97,True
'2018-07-13T07:44:00',1.00248,1.00249,1.00246,1.00249,9.87,1.0026,1.00261,1.00259,1.00261,18.4,False
'2018-07-13T07:45:00',1.00249,1.00249,1.00246,1.00249,9.67,1.00261,1.00261,1.00259,1.00261,9.59,False
'2018-07-13T07:46:00',1.00249,1.0025,1.00237,1.00237,27.2,1.00261,1.00261,1.00251,1.00251,44.48,False
'2018-07-13T07:47:00',1.00237,1.00239,1.00235,1.00238,28.96,1.00249,1.0025,1.00245,1.00246,21.89,True
'2018-07-13T07:48:00',1.00236,1.00246,1.00236,1.00241,20.27,1.00246,1.00256,1.00246,1.0025,34.84,False
'2018-07-13T07:49:00',1.00241,1.00242,1.00236,1.00238,19.61,1.00252,1.00253,1.00246,1.00248,28.76,False
'2018-07-13T07:50:00',1.00238,1.00238,1.0023,1.00231,20.26,1.00247,1.00251,1.00243,1.00244,26.03,True
'2018-07-13T07:51:00',1.00231,1.00239,1.00231,1.00236,31.44,1.00243,1.0025,1.00242,1.0025,36.82,False
'2018-07-13T07:52:00',1.00236,1.00237,1.00229,1.00232,35.12,1.0025,1.0025,1.00242,1.00243,20.54,False
'2018-07-13T07:53:00',1.00232,1.00232,1.0023,1.00232,15.6,1.00244,1.00245,1.00242,1.00242,26.31,False
'2018-07-13T07:54:00',1.00232,1.00233,1.0023,1.00231,21.89,1.00243,1.00244,1.0024,1.00242,27.13,False
'2018-07-13T07:55:00',1.00231,1.00231,1.0022,1.0022,52.51,1.00243,1.00243,1.00228,1.00229,65.69,True
'2018-07-13T07:56:00',1.0022,1.00221,1.0022,1.00221,8.74,1.00231,1.00233,1.00231,1.00233,20.48,True
'2018-07-13T07:57:00',1.00221,1.00227,1.00221,1.00224,17.88,1.00232,1.00239,1.00232,1.00235,37.66,False
'2018-07-13T07:58:00',1.00224,1.00224,1.00207,1.00207,25.64,1.00236,1.00236,1.00218,1.00218,37.62,False
'2018-07-13T07:59:00',1.00206,1.00206,1.00206,1.00206,20.85,1.00218,1.00219,1.00218,1.00219,23.09,True
'2018-07-13T08:00:00',1.00207,1.00218,1.00207,1.00216,42.12,1.00218,1.00228,1.00217,1.00226,38.99,True
'2018-07-13T08:01:00',1.00216,1.00218,1.00209,1.00218,27.86,1.00226,1.00228,1.0022,1.00228,40.95,True
'2018-07-13T08:02:00',1.00218,1.00221,1.00214,1.00218,39.89,1.00229,1.00233,1.00224,1.0023,45.86,True
'2018-07-13T08:03:00',1.00218,1.00239,1.00218,1.00239,71.96,1.0023,1.0025,1.00227,1.0025,78.67,True
'2018-07-13T08:04:00',1.00241,1.00247,1.00233,1.0024,48.43,1.00251,1.00258,1.00243,1.00249,84.15,False
'2018-07-13T08:05:00',1.00239,1.0024,1.00231,1.00232,26.69,1.00249,1.00249,1.00243,1.00243,26.35,True
'2018-07-13T08:06:00',1.00232,1.0024,1.00229,1.0024,37.61,1.00242,1.00251,1.00242,1.00251,38.6,True
'2018-07-13T08:07:00',1.00239,1.00248,1.00239,1.00247,42.07,1.00251,1.0026,1.00251,1.00258,38.51,True
'2018-07-13T08:08:00',1.00248,1.00259,1.00247,1.00259,42.29,1.00258,1.00272,1.00258,1.00271,35.05,True
'2018-07-13T08:09:00',1.00259,1.00276,1.00258,1.00272,83.65,1.00271,1.00289,1.0027,1.00284,98.22,False
'2018-07-13T08:10:00',1.00272,1.00284,1.00272,1.00272,87.02,1.00284,1.00297,1.00284,1.00284,123.4,False
'2018-07-13T08:11:00',1.00272,1.00276,1.00266,1.00268,81.53,1.00283,1.00287,1.00278,1.0028,106.1,True
'2018-07-13T08:12:00',1.00268,1.00269,1.00266,1.00269,68.43,1.0028,1.00281,1.00276,1.0028,62.07,False
'2018-07-13T08:13:00',1.00267,1.00268,1.0026,1.00263,72.89,1.00278,1.00279,1.00269,1.00276,96.22,True
'2018-07-13T08:14:00',1.00265,1.0027,1.00264,1.0027,77.65,1.00276,1.00281,1.00275,1.00281,55.63,True
'2018-07-13T08:15:00',1.00271,1.00278,1.0027,1.00271,40.59,1.00282,1.0029,1.00282,1.00282,58.25,True
'2018-07-13T08:16:00',1.00269,1.00278,1.00269,1.00272,87.52,1.00282,1.0029,1.00282,1.00283,101.33,True
'2018-07-13T08:17:00',1.00273,1.00283,1.0027,1.00273,68.87,1.00285,1.00293,1.00282,1.00286,85.09,False
'2018-07-13T08:18:00',1.00272,1.0028,1.0027,1.00273,78.23,1.00285,1.00293,1.00281,1.00281,141.41,True
'2018-07-13T08:19:00',1.00272,1.00284,1.00272,1.00284,34.37,1.00281,1.00294,1.00281,1.00293,63.35,True
'2018-07-13T08:20:00',1.00284,1.00299,1.00284,1.00299,43.3,1.00294,1.00311,1.00294,1.00311,88.64,False
'2018-07-13T08:21:00',1.003,1.00309,1.0029,1.0029,69.74,1.00313,1.0032,1.00303,1.00303,104.21,True
'2018-07-13T08:22:00',1.00291,1.00295,1.00289,1.00292,31.98,1.00303,1.00306,1.00302,1.00303,51.59,False
'2018-07-13T08:23:00',1.00292,1.00292,1.00278,1.00281,70.24,1.00303,1.00303,1.00291,1.00293,83.7,True
'2018-07-13T08:24:00',1.00283,1.00288,1.0028,1.00285,45.9,1.00294,1.00301,1.00293,1.00297,80.83,False
'2018-07-13T08:25:00',1.00283,1.00283,1.00269,1.00271,40.05,1.00295,1.00295,1.00282,1.00283,59.68,False
'2018-07-13T08:26:00',1.0027,1.0028,1.00253,1.0026,91.59,1.00282,1.00293,1.00263,1.00269,126.98,True
'2018-07-13T08:27:00',1.00262,1.00278,1.00251,1.00274,106.15,1.00271,1.00288,1.0026,1.00287,153.0,False
'2018-07-13T08:28:00',1.00274,1.00281,1.00264,1.00265,96.38,1.00287,1.00294,1.00276,1.00278,121.89,True
'2018-07-13T08:29:00',1.00266,1.00288,1.00266,1.00288,110.14,1.00279,1.00301,1.00279,1.00301,92.37,False
'2018-07-13T08:30:00',1.00289,1.00299,1.00283,1.00286,95.42,1.00302,1.0031,1.00294,1.00295,142.61,True
'2018-07-13T08:31:00',1.00288,1.00299,1.00281,1.00292,66.25,1.00297,1.00312,1.00292,1.00302,103.17,True
'2018-07-13T08:32:00',1.0029,1.00302,1.00288,1.00302,77.79,1.00302,1.00313,1.003,1.00313,69.38,True
'2018-07-13T08:33:00',1.00302,1.0031,1.003,1.0031,51.37,1.00313,1.0032,1.00312,1.0032,41.4,False
'2018-07-13T08:34:00',1.00308,1.00308,1.00295,1.00299,49.7,1.00319,1.00319,1.00306,1.0031,53.1,False
'2018-07-13T08:35:00',1.00298,1.00298,1.00284,1.00288,59.6,1.00309,1.00309,1.00296,1.00299,62.08,False
'2018-07-13T08:36:00',1.00287,1.0029,1.00287,1.00288,30.94,1.003,1.00301,1.00296,1.00296,22.55,True
'2018-07-13T08:37:00',1.00284,1.00293,1.00284,1.00293,43.97,1.00294,1.00303,1.00294,1.00302,35.05,False
'2018-07-13T08:38:00',1.00292,1.00295,1.00291,1.00292,35.18,1.00302,1.00303,1.00302,1.00303,29.62,True
'2018-07-13T08:39:00',1.00292,1.00302,1.00292,1.00298,43.92,1.00302,1.00311,1.00301,1.00307,58.7,False
'2018-07-13T08:40:00',1.00299,1.00299,1.00289,1.0029,40.65,1.00307,1.00307,1.00299,1.00301,54.52,False
'2018-07-13T08:41:00',1.0029,1.0029,1.0027,1.00271,66.06,1.003,1.003,1.00281,1.00282,80.44,True
'2018-07-13T08:42:00',1.00272,1.00289,1.00272,1.00282,101.44,1.00284,1.00301,1.00284,1.00291,146.24,True
'2018-07-13T08:43:00',1.00281,1.0029,1.0028,1.0029,27.61,1.00291,1.00299,1.00289,1.00299,54.92,True
'2018-07-13T08:44:00',1.0029,1.00297,1.0029,1.00297,34.62,1.00299,1.00305,1.00299,1.00305,75.07,True
'2018-07-13T08:45:00',1.00296,1.00311,1.00296,1.00309,71.31,1.00305,1.00321,1.00305,1.00319,134.98,True
'2018-07-13T08:46:00',1.0031,1.00314,1.0031,1.00312,24.0,1.00319,1.00323,1.00319,1.00323,44.55,True
'2018-07-13T08:47:00',1.00312,1.00326,1.00308,1.00326,27.12,1.00323,1.00334,1.00319,1.00334,65.43,True
'2018-07-13T08:48:00',1.00328,1.00337,1.0032,1.00332,46.65,1.00338,1.00344,1.00331,1.00342,84.94,True
'2018-07-13T08:49:00',1.00332,1.00335,1.00332,1.00334,29.0,1.00342,1.00344,1.0034,1.00343,88.01,True
'2018-07-13T08:50:00',1.00334,1.00344,1.00334,1.00344,38.27,1.00344,1.00353,1.00344,1.00353,79.9,True
'2018-07-13T08:51:00',1.00344,1.00361,1.00343,1.00356,44.1,1.00352,1.0037,1.00352,1.00365,125.65,True
'2018-07-13T08:52:00',1.00357,1.00371,1.00357,1.00369,55.69,1.00365,1.00382,1.00365,1.00378,153.99,True
'2018-07-13T08:53:00',1.00372,1.00389,1.00369,1.00385,91.26,1.00379,1.00399,1.00376,1.00394,156.85,True
'2018-07-13T08:54:00',1.00387,1.00404,1.00382,1.00402,91.19,1.00396,1.00413,1.00392,1.00412,182.22,True
'2018-07-13T08:55:00',1.00402,1.00409,1.00399,1.00403,90.58,1.00411,1.00418,1.00408,1.00414,219.45,False
'2018-07-13T08:56:00',1.00403,1.00405,1.00389,1.00393,95.38,1.00412,1.00414,1.00396,1.004,154.11,False
'2018-07-13T08:57:00',1.00391,1.00394,1.00379,1.00387,113.53,1.004,1.00405,1.00391,1.004,120.94,False
'2018-07-13T08:58:00',1.00387,1.00387,1.00356,1.00359,102.32,1.00398,1.00398,1.00365,1.00369,113.11,True
'2018-07-13T08:59:00',1.00359,1.00367,1.00349,1.0036,132.03,1.0037,1.00377,1.00361,1.00371,140.55,True
'2018-07-13T09:00:00',1.00363,1.0041,1.00363,1.00401,174.03,1.00371,1.00419,1.00371,1.00411,232.85,False
'2018-07-13T09:01:00',1.00401,1.00401,1.00362,1.00366,123.87,1.00412,1.00412,1.00374,1.00377,138.94,False
'2018-07-13T09:02:00',1.00369,1.0037,1.00354,1.00355,133.65,1.0038,1.00381,1.00366,1.00366,175.48,False
'2018-07-13T09:03:00',1.00354,1.00356,1.00341,1.00352,82.99,1.00366,1.00367,1.00352,1.00359,100.59,True
'2018-07-13T09:04:00',1.00352,1.00367,1.00345,1.00358,85.82,1.00361,1.00377,1.00355,1.00367,103.6,False
'2018-07-13T09:05:00',1.00359,1.00362,1.00337,1.00337,60.81,1.00368,1.00371,1.00349,1.00349,96.79,True
'2018-07-13T09:06:00',1.00337,1.00341,1.00313,1.00341,115.22,1.00349,1.00351,1.00324,1.00351,135.08,True
'2018-07-13T09:07:00',1.0034,1.00351,1.00339,1.00347,99.32,1.00351,1.00361,1.00351,1.00358,131.95,True
'2018-07-13T09:08:00',1.00347,1.00362,1.00335,1.00349,115.63,1.00357,1.00371,1.00346,1.00359,142.61,True
'2018-07-13T09:09:00',1.00346,1.00356,1.00346,1.00351,63.03,1.00357,1.00367,1.00352,1.00361,60.31,True
'2018-07-13T09:10:00',1.0035,1.00391,1.0035,1.0039,118.92,1.00361,1.00401,1.0036,1.004,199.4,True
'2018-07-13T09:11:00',1.00391,1.00409,1.0038,1.00409,131.73,1.004,1.0042,1.00391,1.0042,173.78,False
'2018-07-13T09:12:00',1.0041,1.00412,1.00368,1.00379,144.84,1.0042,1.00422,1.0038,1.00389,157.05,True
'2018-07-13T09:13:00',1.00379,1.00382,1.00365,1.00382,84.85,1.00391,1.00393,1.00376,1.00393,116.96,True
'2018-07-13T09:14:00',1.00382,1.0039,1.0036,1.00383,140.84,1.00392,1.00401,1.00372,1.00395,147.15,True
'2018-07-13T09:15:00',1.00386,1.00394,1.00377,1.00385,177.89,1.00397,1.00403,1.00385,1.00392,188.73,True
'2018-07-13T09:16:00',1.00383,1.00404,1.0038,1.00395,154.36,1.00391,1.00411,1.00389,1.00402,93.17,False
'2018-07-13T09:17:00',1.00395,1.00405,1.00391,1.00391,125.6,1.00403,1.00412,1.004,1.00402,123.33,False
'2018-07-13T09:18:00',1.00391,1.00391,1.00369,1.00376,187.3,1.00401,1.00401,1.00381,1.00387,194.98,True
'2018-07-13T09:19:00',1.00378,1.00411,1.00373,1.00406,133.63,1.00388,1.0042,1.00383,1.00413,166.83,False
'2018-07-13T09:20:00',1.00405,1.00416,1.00397,1.004,92.46,1.00413,1.00424,1.00408,1.00409,87.84,True
'2018-07-13T09:21:00',1.004,1.00412,1.00398,1.004,154.57,1.00412,1.00421,1.00409,1.0041,160.87,False
'2018-07-13T09:22:00',1.00403,1.00408,1.004,1.004,131.23,1.00412,1.00419,1.00409,1.0041,102.22,False
'2018-07-13T09:23:00',1.00399,1.00401,1.00363,1.00363,109.16,1.0041,1.0041,1.00374,1.00375,90.09,True
'2018-07-13T09:24:00',1.00364,1.00392,1.00359,1.00368,137.68,1.00374,1.00402,1.00369,1.0038,138.39,False
'2018-07-13T09:25:00',1.00369,1.00376,1.00367,1.00367,86.94,1.00381,1.00386,1.00377,1.00378,84.11,True
'2018-07-13T09:26:00',1.00368,1.00381,1.00367,1.00368,94.8,1.00378,1.00391,1.00377,1.00379,81.88,True
'2018-07-13T09:27:00',1.00369,1.00386,1.00369,1.00378,125.47,1.00379,1.00396,1.00379,1.00387,117.77,False
'2018-07-13T09:28:00',1.00378,1.00393,1.00377,1.00377,53.96,1.00389,1.00401,1.00387,1.00388,85.54,True
'2018-07-13T09:29:00',1.00378,1.0039,1.00366,1.00388,134.68,1.00388,1.004,1.00377,1.00397,884.95,False
'2018-07-13T09:30:00',1.00386,1.0039,1.00379,1.00388,100.14,1.00395,1.00399,1.00384,1.00396,13918.0898,True
'2018-07-13T09:31:00',1.00386,1.00395,1.00386,1.00389,129.59,1.00396,1.00404,1.00395,1.004,123.3,True
'2018-07-13T09:32:00',1.00391,1.00397,1.00391,1.00396,86.66,1.00399,1.00406,1.00399,1.00405,87.86,True
'2018-07-13T09:33:00',1.00395,1.00409,1.00392,1.00408,120.64,1.00406,1.0042,1.00401,1.00418,120.19,False
'2018-07-13T09:34:00',1.00408,1.0041,1.00364,1.00367,176.44,1.00418,1.00419,1.00372,1.00375,129.4,True
'2018-07-13T09:35:00',1.00367,1.00379,1.00367,1.0037,123.71,1.00375,1.00389,1.00375,1.0038,70.35,False
'2018-07-13T09:36:00',1.0037,1.00379,1.00365,1.00367,148.39,1.00379,1.00388,1.00375,1.00375,94.9,False
'2018-07-13T09:37:00',1.00367,1.00368,1.00339,1.00346,144.84,1.00376,1.00379,1.00351,1.00357,113.89,False
'2018-07-13T09:38:00',1.00346,1.00348,1.00336,1.00339,126.7,1.00357,1.00359,1.00346,1.00352,110.47,False
'2018-07-13T09:39:00',1.00341,1.00345,1.00327,1.00331,202.09,1.00352,1.00356,1.0034,1.00342,155.98,True
'2018-07-13T09:40:00',1.00331,1.00347,1.00326,1.0034,144.71,1.00342,1.00359,1.00336,1.00351,128.89,False
'2018-07-13T09:41:00',1.0034,1.00341,1.0032,1.0032,91.72,1.00351,1.00352,1.00331,1.00332,76.25,False
'2018-07-13T09:42:00',1.00322,1.00335,1.00318,1.00319,134.12,1.00333,1.00346,1.00328,1.0033,111.45,False
'2018-07-13T09:43:00',1.00321,1.00326,1.00315,1.00316,85.95,1.00331,1.00335,1.00325,1.00326,68.96,True
'2018-07-13T09:44:00',1.00316,1.00355,1.00316,1.00355,145.43,1.00325,1.00366,1.00325,1.00365,99.47,False
'2018-07-13T09:45:00',1.00355,1.00357,1.00339,1.00344,96.47,1.00363,1.00366,1.00348,1.00351,58.55,False
'2018-07-13T09:46:00',1.00346,1.00346,1.0033,1.00334,117.19,1.00352,1.00353,1.00338,1.00343,68.31,True
'2018-07-13T09:47:00',1.00335,1.00348,1.00332,1.00337,91.2,1.00344,1.00353,1.0034,1.00348,71.45,False
'2018-07-13T09:48:00',1.00337,1.00356,1.00327,1.00327,198.36,1.00348,1.00368,1.00338,1.00338,168.08,True
'2018-07-13T09:49:00',1.00327,1.00348,1.00327,1.00345,126.62,1.00338,1.0036,1.00338,1.00355,105.64,True
'2018-07-13T09:50:00',1.00346,1.0035,1.00338,1.00346,87.11,1.00356,1.00361,1.00349,1.00358,80.19,True
'2018-07-13T09:51:00',1.00347,1.00349,1.00338,1.00348,101.87,1.00358,1.0036,1.00349,1.00357,71.81,True
'2018-07-13T09:52:00',1.00348,1.00363,1.00348,1.0036,24.0,1.00357,1.00371,1.00357,1.0037,38.09,False
'2018-07-13T09:53:00',1.0036,1.00366,1.00352,1.00357,72.28,1.0037,1.00374,1.0036,1.00365,80.16,False
'2018-07-13T09:54:00',1.00356,1.00357,1.00337,1.00338,137.45,1.00365,1.00367,1.00348,1.00349,129.89,True
'2018-07-13T09:55:00',1.00338,1.00343,1.00335,1.00342,86.53,1.00349,1.00351,1.00344,1.0035,62.84,False
'2018-07-13T09:56:00',1.00343,1.00343,1.00316,1.00318,84.05,1.00351,1.00352,1.00324,1.00328,131.66,True
'2018-07-13T09:57:00',1.00318,1.00342,1.00318,1.00331,69.03,1.00327,1.00348,1.00326,1.00339,84.69,False
'2018-07-13T09:58:00',1.00331,1.00341,1.00325,1.00327,81.75,1.0034,1.00347,1.00333,1.00335,110.54,True
'2018-07-13T09:59:00',1.00327,1.0034,1.00326,1.0034,86.34,1.00335,1.0035,1.00335,1.0035,109.88,True
'2018-07-13T10:00:00',1.0034,1.00351,1.00332,1.00344,143.86,1.0035,1.00361,1.00338,1.00354,154.17,True
'2018-07-13T10:01:00',1.00346,1.00351,1.00342,1.00346,82.6,1.00354,1.0036,1.00352,1.00353,93.5,False
'2018-07-13T10:02:00',1.00346,1.00352,1.00343,1.00343,91.22,1.00355,1.0036,1.00352,1.00352,125.07,True
'2018-07-13T10:03:00',1.00342,1.00349,1.00336,1.00348,92.19,1.00352,1.00361,1.00347,1.00359,123.32,False
'2018-07-13T10:04:00',1.00347,1.00347,1.00331,1.00333,113.65,1.00354,1.00355,1.00342,1.00342,168.49,False
'2018-07-13T10:05:00',1.00331,1.00335,1.00323,1.00329,109.85,1.00343,1.00343,1.00334,1.00339,146.91,True
'2018-07-13T10:06:00',1.00329,1.00341,1.00328,1.0033,125.86,1.00341,1.00353,1.00339,1.0034,176.88,False
'2018-07-13T10:07:00',1.00328,1.00328,1.00311,1.00322,76.86,1.0034,1.0034,1.00322,1.00332,116.37,False
'2018-07-13T10:08:00',1.00323,1.00323,1.00308,1.00308,74.66,1.00332,1.00332,1.0032,1.0032,126.76,False
'2018-07-13T10:09:00',1.00309,1.00312,1.00301,1.00308,71.95,1.00321,1.00322,1.00312,1.00319,116.77,True
'2018-07-13T10:10:00',1.00308,1.00315,1.00299,1.00314,107.06,1.00319,1.00325,1.00309,1.00325,118.82,False
'2018-07-13T10:11:00',1.00312,1.00317,1.00297,1.00297,107.6,1.00325,1.00326,1.00306,1.00306,155.09,True
'2018-07-13T10:12:00',1.00297,1.00324,1.00297,1.00311,71.33,1.00307,1.00332,1.00307,1.00317,134.95,True
'2018-07-13T10:13:00',1.0031,1.00326,1.00302,1.00321,106.48,1.00318,1.00334,1.0031,1.00332,112.97,True
'2018-07-13T10:14:00',1.00321,1.0033,1.0032,1.00327,104.06,1.00332,1.0034,1.00328,1.00338,101.15,True
'2018-07-13T10:15:00',1.00325,1.00348,1.00319,1.00344,129.98,1.00336,1.00356,1.00329,1.00352,104.5,False
'2018-07-13T10:16:00',1.00344,1.00344,1.00327,1.00336,150.8,1.00352,1.00352,1.00336,1.00345,72.24,False
'2018-07-13T10:17:00',1.00336,1.00338,1.00319,1.00325,136.89,1.00345,1.00348,1.00328,1.00334,75.97,True
'2018-07-13T10:18:00',1.00323,1.00335,1.0032,1.00335,120.1,1.00331,1.00347,1.00329,1.00347,89.62,True
'2018-07-13T10:19:00',1.00335,1.00364,1.00335,1.00363,101.34,1.00346,1.00371,1.00345,1.00368,120.34,False
'2018-07-13T10:20:00',1.00362,1.00364,1.00348,1.00349,128.38,1.00368,1.00374,1.0036,1.00362,107.61,False
'2018-07-13T10:21:00',1.00353,1.00353,1.0033,1.00333,132.6,1.00361,1.00362,1.00341,1.00341,219.87,True
'2018-07-13T10:22:00',1.00332,1.00367,1.00332,1.00361,88.98,1.00342,1.00378,1.00342,1.00372,162.46,False
'2018-07-13T10:23:00',1.0036,1.00362,1.00359,1.00361,97.79,1.00371,1.00373,1.0037,1.00372,104.07,True
'2018-07-13T10:24:00',1.00362,1.00371,1.00361,1.0037,55.45,1.00372,1.0038,1.0037,1.0038,84.72,True
'2018-07-13T10:25:00',1.00371,1.00381,1.0037,1.00381,65.0,1.0038,1.00393,1.0038,1.00393,133.11,True
'2018-07-13T10:26:00',1.00381,1.00385,1.00371,1.00382,90.73,1.00392,1.00397,1.00381,1.00392,173.38,False
'2018-07-13T10:27:00',1.00383,1.00387,1.0038,1.0038,34.37,1.00395,1.004,1.00389,1.00389,55.94,False
'2018-07-13T10:28:00',1.0038,1.0038,1.00367,1.00371,58.4,1.0039,1.00391,1.0038,1.00382,100.28,False
'2018-07-13T10:29:00',1.00371,1.00374,1.00368,1.00368,59.28,1.00382,1.00383,1.00379,1.00379,72.35,True
'2018-07-13T10:30:00',1.00368,1.00375,1.00367,1.00369,81.48,1.00379,1.00386,1.00378,1.0038,117.27,True
'2018-07-13T10:31:00',1.00369,1.00386,1.00358,1.00381,108.72,1.00379,1.00399,1.00369,1.00393,129.35,False
'2018-07-13T10:32:00',1.0038,1.0038,1.00359,1.00361,128.21,1.00392,1.00392,1.00371,1.00372,127.54,True
'2018-07-13T10:33:00',1.00361,1.00368,1.00359,1.00368,80.27,1.00372,1.00379,1.0037,1.00378,90.97,False
'2018-07-13T10:34:00',1.00367,1.00367,1.00357,1.00359,62.46,1.00378,1.00378,1.00367,1.00369,73.96,True
'2018-07-13T10:35:00',1.00359,1.00378,1.00359,1.00372,109.88,1.0037,1.00387,1.0037,1.00382,94.18,True
'2018-07-13T10:36:00',1.00372,1.00391,1.00369,1.0039,137.13,1.00381,1.00401,1.00378,1.00399,156.66,False
'2018-07-13T10:37:00',1.0039,1.00393,1.0037,1.0037,112.6,1.00399,1.00402,1.00381,1.00381,134.65,False
'2018-07-13T10:38:00',1.00369,1.00369,1.00357,1.0036,128.2,1.00381,1.00381,1.00367,1.00368,130.82,True
'2018-07-13T10:39:00',1.00363,1.00371,1.00361,1.00364,80.41,1.00369,1.00381,1.00369,1.00374,158.3,True
'2018-07-13T10:40:00',1.00364,1.00379,1.00364,1.0037,71.19,1.00375,1.00392,1.00375,1.0038,80.91,True
'2018-07-13T10:41:00',1.0037,1.0038,1.0037,1.0038,91.88,1.00381,1.00391,1.0038,1.00391,115.01,False
'2018-07-13T10:42:00',1.0038,1.00382,1.00371,1.00378,108.65,1.00391,1.00393,1.00382,1.0039,108.85,True
'2018-07-13T10:43:00',1.00378,1.00407,1.00374,1.00407,103.96,1.00389,1.00418,1.00385,1.00418,113.7,False
'2018-07-13T10:44:00',1.00408,1.00408,1.00378,1.0038,151.78,1.00418,1.0042,1.00389,1.00391,172.51,False
'2018-07-13T10:45:00',1.0038,1.0038,1.00363,1.00364,118.79,1.00391,1.00391,1.00372,1.00375,147.98,True
'2018-07-13T10:46:00',1.00365,1.00373,1.00359,1.00369,121.0,1.00375,1.00382,1.00369,1.00379,139.5,False
'2018-07-13T10:47:00',1.00365,1.00365,1.00359,1.00365,60.59,1.00376,1.00376,1.00371,1.00376,50.88,False
'2018-07-13T10:48:00',1.00363,1.00364,1.00358,1.00358,110.99,1.00373,1.00375,1.00369,1.0037,148.57,False
'2018-07-13T10:49:00',1.00358,1.00364,1.00351,1.00358,66.74,1.00368,1.00374,1.00363,1.00369,85.29,True
'2018-07-13T10:50:00',1.0036,1.00375,1.0036,1.00375,97.81,1.00371,1.00387,1.00371,1.00387,122.18,False
'2018-07-13T10:51:00',1.00374,1.00374,1.00351,1.00351,165.19,1.00386,1.00386,1.00361,1.00364,195.63,False
'2018-07-13T10:52:00',1.00351,1.00352,1.00338,1.00341,137.96,1.00364,1.00364,1.00349,1.0035,144.54,True
'2018-07-13T10:53:00',1.00341,1.00366,1.00337,1.00349,101.66,1.00349,1.00375,1.00345,1.00358,106.62,True
'2018-07-13T10:54:00',1.0035,1.00358,1.00343,1.00351,119.79,1.00359,1.0037,1.00354,1.00362,96.7,False
'2018-07-13T10:55:00',1.00351,1.00364,1.0035,1.00351,134.34,1.00362,1.00374,1.00359,1.00362,86.77,False
'2018-07-13T10:56:00',1.0035,1.00355,1.00345,1.00345,130.34,1.00361,1.00364,1.00354,1.00355,150.4,False
'2018-07-13T10:57:00',1.00341,1.00353,1.00336,1.00339,118.88,1.00352,1.00364,1.00347,1.0035,137.9,True
'2018-07-13T10:58:00',1.00339,1.00352,1.00337,1.00349,90.59,1.0035,1.00363,1.00347,1.0036,110.07,False
'2018-07-13T10:59:00',1.00349,1.00355,1.00331,1.00331,103.07,1.0036,1.00367,1.0034,1.0034,104.08,False
'2018-07-13T11:00:00',1.0033,1.00333,1.00318,1.00327,157.62,1.0034,1.00342,1.0033,1.00336,101.25,True
'2018-07-13T11:01:00',1.00327,1.00333,1.00326,1.00327,85.71,1.00336,1.00341,1.00335,1.00338,40.43,True
'2018-07-13T11:02:00',1.00327,1.00339,1.00327,1.00337,58.6,1.00338,1.00348,1.00338,1.00347,54.75,True
'2018-07-13T11:03:00',1.00337,1.00339,1.00336,1.00338,50.68,1.00347,1.0035,1.00346,1.00348,80.53,True
'2018-07-13T11:04:00',1.00338,1.00341,1.00333,1.00339,75.79,1.00347,1.0035,1.00342,1.00348,101.64,True
'2018-07-13T11:05:00',1.00332,1.00341,1.00332,1.0034,47.88,1.00343,1.0035,1.00343,1.0035,50.67,True
'2018-07-13T11:06:00',1.0034,1.00347,1.00337,1.00343,64.56,1.0035,1.00358,1.00346,1.00352,85.28,False
'2018-07-13T11:07:00',1.00344,1.00346,1.00334,1.00336,73.09,1.00352,1.00356,1.00344,1.00347,89.38,False
'2018-07-13T11:08:00',1.00336,1.0034,1.00326,1.00326,79.69,1.00347,1.00348,1.00337,1.00337,96.08,True
'2018-07-13T11:09:00',1.00326,1.00335,1.00326,1.0033,104.03,1.00337,1.00346,1.00337,1.00341,111.39,True
'2018-07-13T11:10:00',1.0033,1.00336,1.0033,1.00334,107.2,1.00341,1.00345,1.0034,1.00344,90.0,True
'2018-07-13T11:11:00',1.00334,1.00364,1.00329,1.00364,140.09,1.00345,1.00375,1.0034,1.00374,93.08,True
'2018-07-13T11:12:00',1.00365,1.00378,1.00362,1.00377,81.34,1.00375,1.00388,1.00372,1.00388,82.19,False
'2018-07-13T11:13:00',1.00378,1.00378,1.00367,1.00377,105.65,1.00388,1.00388,1.00377,1.00387,78.4,False
'2018-07-13T11:14:00',1.00377,1.00378,1.00366,1.00376,138.8,1.00387,1.00388,1.00377,1.00388,96.52,False
'2018-07-13T11:15:00',1.00376,1.00377,1.00371,1.00375,108.05,1.00387,1.00388,1.00381,1.00387,110.8,True
'2018-07-13T11:16:00',1.00377,1.00388,1.00372,1.00388,161.16,1.00387,1.00398,1.00382,1.00397,127.85,True
'2018-07-13T11:17:00',1.00388,1.00413,1.00388,1.0041,108.01,1.00397,1.00423,1.00397,1.00421,64.58,True
'2018-07-13T11:18:00',1.0041,1.00426,1.00406,1.00422,168.97,1.00421,1.00436,1.00415,1.00433,155.95,True
'2018-07-13T11:19:00',1.00422,1.00436,1.00399,1.00428,163.45,1.00432,1.00445,1.00411,1.00439,162.68,True
'2018-07-13T11:20:00',1.00428,1.00444,1.00427,1.00442,104.11,1.00439,1.00453,1.00438,1.00452,111.83,False
'2018-07-13T11:21:00',1.00442,1.00451,1.00437,1.00438,122.68,1.00452,1.0046,1.00448,1.0045,165.6,True
'2018-07-13T11:22:00',1.00439,1.00441,1.00437,1.0044,52.87,1.0045,1.00452,1.00448,1.00451,59.84,True
'2018-07-13T11:23:00',1.00442,1.00451,1.00434,1.00441,84.45,1.00451,1.0046,1.00443,1.00449,97.0,False
'2018-07-13T11:24:00',1.0044,1.0044,1.0042,1.0042,400.78,1.00449,1.00449,1.00429,1.00431,91.13,False
'2018-07-13T11:25:00',1.0042,1.0042,1.00386,1.00391,136.26,1.00431,1.00431,1.00395,1.00401,101.2,True
'2018-07-13T11:26:00',1.00394,1.00407,1.00388,1.004,133.03,1.00402,1.00417,1.00401,1.00411,138.02,False
'2018-07-13T11:27:00',1.00402,1.00414,1.00398,1.00399,89.1,1.00411,1.00426,1.0041,1.0041,84.86,False
'2018-07-13T11:28:00',1.00399,1.00407,1.00392,1.00396,114.95,1.0041,1.00418,1.00403,1.00406,95.28,True
'2018-07-13T11:29:00',1.00395,1.004,1.00386,1.00398,171.79,1.00406,1.00411,1.00396,1.00407,120.74,False
'2018-07-13T11:30:00',1.00397,1.004,1.00383,1.00384,134.92,1.00404,1.0041,1.00392,1.00393,101.79,True
'2018-07-13T11:31:00',1.00386,1.00411,1.00386,1.00407,143.56,1.00393,1.00419,1.00393,1.00418,95.0,True
'2018-07-13T11:32:00',1.00407,1.00422,1.00407,1.00419,104.87,1.00417,1.00432,1.00415,1.00428,62.72,True
'2018-07-13T11:33:00',1.00419,1.00429,1.0041,1.00429,144.73,1.00428,1.00438,1.00422,1.00437,100.58,True
'2018-07-13T11:34:00',1.00429,1.00437,1.00428,1.00434,124.83,1.00438,1.00446,1.00437,1.00443,102.09,True
'2018-07-13T11:35:00',1.00434,1.00455,1.00433,1.00444,158.14,1.00444,1.00465,1.00442,1.00456,144.76,False
'2018-07-13T11:36:00',1.00443,1.00443,1.00427,1.00427,176.94,1.00452,1.00452,1.00437,1.00437,104.49,True
'2018-07-13T11:37:00',1.00429,1.00443,1.00417,1.00441,155.64,1.00436,1.00453,1.00428,1.00451,94.93,False
'2018-07-13T11:38:00',1.00443,1.00452,1.00421,1.00422,184.33,1.00452,1.00461,1.00431,1.00433,148.45,False
'2018-07-13T11:39:00',1.0042,1.00421,1.00395,1.00396,166.78,1.00431,1.00431,1.00404,1.00405,116.42,True
'2018-07-13T11:40:00',1.00396,1.00414,1.00396,1.00406,192.75,1.00405,1.00423,1.00405,1.00415,120.57,False
'2018-07-13T11:41:00',1.00405,1.00405,1.00382,1.00394,126.62,1.00414,1.00414,1.00393,1.00404,94.76,False
'2018-07-13T11:42:00',1.00394,1.00396,1.00373,1.00376,157.75,1.00404,1.00406,1.00384,1.00386,93.56,True
'2018-07-13T11:43:00',1.00377,1.00379,1.00375,1.00378,128.49,1.00387,1.0039,1.00385,1.00387,67.38,True
'2018-07-13T11:44:00',1.00378,1.00391,1.00378,1.0039,56.17,1.00387,1.00397,1.00386,1.00395,49.87,True
'2018-07-13T11:45:00',1.0039,1.00412,1.00386,1.00412,68.6,1.00397,1.0042,1.00392,1.0042,163.59,False
'2018-07-13T11:46:00',1.00411,1.00415,1.00409,1.0041,36.0,1.00419,1.00423,1.00414,1.00415,57.19,False
'2018-07-13T11:47:00',1.00411,1.00411,1.00395,1.00398,69.24,1.00415,1.00417,1.00402,1.00405,83.3,True
'2018-07-13T11:48:00',1.00398,1.00409,1.00395,1.00407,67.58,1.00406,1.00415,1.00402,1.00414,67.5,False
'2018-07-13T11:49:00',1.00407,1.00408,1.00393,1.00399,94.28,1.00413,1.00414,1.00401,1.00406,84.64,False
'2018-07-13T11:50:00',1.00396,1.00402,1.00394,1.00394,150.13,1.00405,1.00411,1.00403,1.00403,99.13,True
'2018-07-13T11:51:00',1.00393,1.00403,1.00393,1.00399,78.22,1.00402,1.0041,1.00402,1.00408,48.44,False
'2018-07-13T11:52:00',1.00398,1.00398,1.00393,1.00397,42.29,1.00408,1.00408,1.00402,1.00406,28.2,True
'2018-07-13T11:53:00',1.00398,1.00408,1.00395,1.00402,90.54,1.00408,1.00416,1.00404,1.00411,58.82,False
'2018-07-13T11:54:00',1.00401,1.00401,1.00388,1.00391,154.72,1.00411,1.00411,1.00399,1.004,83.13,False
'2018-07-13T11:55:00',1.00391,1.00391,1.00372,1.00372,232.14,1.004,1.004,1.00381,1.00381,89.51,False
'2018-07-13T11:56:00',1.00371,1.00374,1.00347,1.00347,242.82,1.00381,1.00384,1.00357,1.00357,141.1,False
'2018-07-13T11:57:00',1.00347,1.00351,1.00331,1.00336,202.56,1.00356,1.0036,1.00341,1.00345,108.81,True
'2018-07-13T11:58:00',1.00338,1.00357,1.00328,1.00355,143.82,1.00345,1.00366,1.00339,1.00363,64.46,True
'2018-07-13T11:59:00',1.00354,1.0036,1.00351,1.00357,148.54,1.00363,1.00371,1.00359,1.00366,126.39,False
'2018-07-13T12:00:00',1.00358,1.00359,1.00348,1.00348,65.05,1.00367,1.00368,1.00357,1.00357,78.13,True
'2018-07-13T12:01:00',1.00348,1.0035,1.00347,1.0035,32.09,1.00357,1.00361,1.00357,1.0036,32.63,True
'2018-07-13T12:02:00',1.0035,1.00357,1.0035,1.00352,117.68,1.00359,1.00367,1.00359,1.00363,121.03,True
'2018-07-13T12:03:00',1.0035,1.00376,1.00345,1.00376,149.17,1.00361,1.00388,1.00356,1.00388,125.45,True
'2018-07-13T12:04:00',1.00378,1.00388,1.00377,1.00386,83.95,1.00389,1.004,1.00389,1.00397,88.85,True
'2018-07-13T12:05:00',1.00386,1.00401,1.00386,1.00398,144.68,1.00397,1.00411,1.00397,1.00409,164.34,True
'2018-07-13T12:06:00',1.00397,1.00408,1.00391,1.00401,108.25,1.00409,1.00417,1.00402,1.00411,98.0,False
'2018-07-13T12:07:00',1.00401,1.00401,1.00389,1.00397,198.84,1.00411,1.00412,1.00401,1.00409,109.15,True
'2018-07-13T12:08:00',1.00398,1.00417,1.00396,1.00417,171.36,1.00408,1.00427,1.00407,1.00427,88.72,True
'2018-07-13T12:09:00',1.00417,1.00426,1.00413,1.00423,130.06,1.00427,1.00436,1.00422,1.00432,109.47,True
'2018-07-13T12:10:00',1.00423,1.00438,1.00415,1.00433,157.66,1.00432,1.00446,1.00423,1.00442,104.03,True
'2018-07-13T12:11:00',1.00435,1.00448,1.00433,1.00441,132.3,1.00441,1.00457,1.00441,1.00449,75.53,False
'2018-07-13T12:12:00',1.00442,1.00443,1.00436,1.00438,62.63,1.0045,1.00453,1.00446,1.00448,68.31,True
'2018-07-13T12:13:00',1.00438,1.00451,1.00438,1.00451,155.28,1.00448,1.00461,1.00448,1.00461,85.06,True
'2018-07-13T12:14:00',1.00451,1.00459,1.00446,1.00458,60.97,1.00461,1.0047,1.00457,1.00469,62.42,True
'2018-07-13T12:15:00',1.00459,1.00466,1.00456,1.0046,167.78,1.0047,1.00477,1.00467,1.0047,103.39,False
'2018-07-13T12:16:00',1.00461,1.00466,1.00455,1.00458,89.66,1.00471,1.00476,1.00468,1.00469,122.37,True
'2018-07-13T12:17:00',1.00458,1.00487,1.00457,1.00486,150.94,1.00469,1.00498,1.00467,1.00497,119.75,True
'2018-07-13T12:18:00',1.00486,1.00508,1.00479,1.00499,211.45,1.00496,1.00518,1.00491,1.00511,255.2,False
'2018-07-13T12:19:00',1.00498,1.00498,1.00474,1.00487,148.4,1.0051,1.0051,1.00485,1.00497,127.21,False
'2018-07-13T12:20:00',1.00485,1.0049,1.00468,1.00469,154.08,1.00496,1.00501,1.00479,1.00479,121.8,True
'2018-07-13T12:21:00',1.00469,1.00486,1.00468,1.00486,129.01,1.00479,1.00494,1.00479,1.00494,75.64,False
'2018-07-13T12:22:00',1.00486,1.00487,1.00479,1.00479,101.14,1.00495,1.00498,1.00489,1.00491,66.27,True
'2018-07-13T12:23:00',1.00479,1.00488,1.00479,1.00487,53.26,1.00489,1.005,1.00489,1.00499,36.62,True
'2018-07-13T12:24:00',1.00487,1.00509,1.00486,1.00508,126.7,1.00499,1.00519,1.00496,1.00518,123.19,True
'2018-07-13T12:25:00',1.00508,1.00524,1.00501,1.0052,158.77,1.00519,1.00534,1.00512,1.00529,160.43,True
'2018-07-13T12:26:00',1.0052,1.00522,1.00516,1.0052,83.0,1.00529,1.00533,1.00526,1.00531,71.98,True
'2018-07-13T12:27:00',1.0052,1.00533,1.00519,1.00522,121.34,1.00531,1.00541,1.0053,1.00531,192.31,True
'2018-07-13T12:28:00',1.00522,1.00531,1.0052,1.00528,87.74,1.00533,1.00541,1.00531,1.00538,106.65,True
'2018-07-13T12:29:00',1.00527,1.00529,1.00522,1.00529,80.06,1.00538,1.0054,1.00532,1.00539,72.93,True
'2018-07-13T12:30:00',1.00527,1.00532,1.00527,1.00529,43.12,1.00534,1.00542,1.00534,1.00541,33.62,True
'2018-07-13T12:31:00',1.00531,1.00532,1.00523,1.00532,42.12,1.00542,1.00543,1.00533,1.00543,73.95,False
'2018-07-13T12:32:00',1.00531,1.00544,1.0053,1.00531,90.31,1.00542,1.00555,1.00541,1.00543,83.2,True
'2018-07-13T12:33:00',1.00533,1.00536,1.00531,1.00536,55.02,1.00543,1.00546,1.00542,1.00546,71.2,True
'2018-07-13T12:34:00',1.00539,1.00541,1.00528,1.00539,119.04,1.00551,1.00552,1.00541,1.00552,157.07,False
'2018-07-13T12:35:00',1.00539,1.00544,1.00531,1.00531,118.31,1.00552,1.00554,1.00542,1.00542,107.18,True
'2018-07-13T12:36:00',1.00532,1.00538,1.00532,1.00536,63.4,1.00543,1.00549,1.00542,1.00547,58.97,True
'2018-07-13T12:37:00',1.00535,1.00539,1.00532,1.00538,92.04,1.00545,1.0055,1.00542,1.00548,54.85,True
'2018-07-13T12:38:00',1.00539,1.0055,1.00538,1.00545,103.28,1.00551,1.00562,1.00547,1.00558,72.91,False
'2018-07-13T12:39:00',1.00544,1.00563,1.0054,1.0054,198.97,1.00555,1.00575,1.00552,1.00552,164.19,True
'2018-07-13T12:40:00',1.0054,1.00552,1.0053,1.00542,186.52,1.00552,1.00562,1.00541,1.00554,261.6,False
'2018-07-13T12:41:00',1.00542,1.0055,1.00536,1.00542,114.75,1.00554,1.00561,1.00548,1.00553,137.66,True
'2018-07-13T12:42:00',1.00541,1.00546,1.00538,1.00546,45.69,1.00552,1.00554,1.00547,1.00554,75.15,True
'2018-07-13T12:43:00',1.00545,1.00558,1.00541,1.00547,97.76,1.00554,1.00567,1.00553,1.00559,126.11,False
'2018-07-13T12:44:00',1.00547,1.00547,1.00539,1.00542,85.69,1.00557,1.0056,1.00551,1.00556,50.62,True
'2018-07-13T12:45:00',1.00543,1.0055,1.00536,1.00548,107.02,1.00555,1.0056,1.00548,1.0056,79.81,False
'2018-07-13T12:46:00',1.00548,1.00548,1.0054,1.00541,76.47,1.00561,1.00561,1.00552,1.00552,66.88,True
'2018-07-13T12:47:00',1.00541,1.00554,1.00541,1.00551,116.13,1.00553,1.00567,1.00553,1.00563,73.67,False
'2018-07-13T12:48:00',1.00549,1.0055,1.0054,1.00549,98.68,1.00561,1.00562,1.00551,1.0056,60.64,True
'2018-07-13T12:49:00',1.00549,1.00561,1.00549,1.00561,150.75,1.00561,1.00574,1.00561,1.00573,83.82,False
'2018-07-13T12:50:00',1.0056,1.00571,1.00552,1.00558,129.29,1.00573,1.00581,1.00561,1.00569,81.05,True
'2018-07-13T12:51:00',1.00558,1.00569,1.00557,1.00569,124.66,1.00568,1.00581,1.00566,1.00581,60.91,True
'2018-07-13T12:52:00',1.00568,1.00609,1.00563,1.006,205.07,1.0058,1.00621,1.00575,1.00612,126.5,True
'2018-07-13T12:53:00',1.00599,1.00623,1.00586,1.00609,135.08,1.00611,1.00635,1.00597,1.0062,101.44,True
'2018-07-13T12:54:00',1.00608,1.00611,1.00588,1.0061,115.36,1.00619,1.00621,1.00599,1.00621,85.85,False
'2018-07-13T12:55:00',1.0061,1.00627,1.006,1.006,126.59,1.00621,1.00639,1.0061,1.0061,95.86,False
'2018-07-13T12:56:00',1.00599,1.00599,1.00576,1.00578,168.74,1.0061,1.0061,1.00586,1.00591,132.47,True
'2018-07-13T12:57:00',1.00578,1.00607,1.00576,1.00581,135.2,1.0059,1.00616,1.00586,1.00592,108.75,True
'2018-07-13T12:58:00',1.00581,1.00591,1.00581,1.0059,58.59,1.00592,1.00602,1.00592,1.00602,39.26,False
'2018-07-13T12:59:00',1.00589,1.00589,1.00569,1.00579,133.62,1.00598,1.006,1.00582,1.00591,105.42,True
'2018-07-13T13:00:00',1.00578,1.00617,1.00578,1.00612,181.65,1.00591,1.00626,1.0059,1.00624,165.21,False
'2018-07-13T13:01:00',1.00617,1.00667,1.00592,1.00609,287.96,1.00628,1.00679,1.00604,1.00622,243.86,False
'2018-07-13T13:02:00',1.00609,1.00611,1.00568,1.00568,170.28,1.00621,1.00623,1.00579,1.00579,111.32,False
'2018-07-13T13:03:00',1.00568,1.00571,1.00553,1.00558,142.57,1.0058,1.00583,1.00565,1.00569,105.86,False
'2018-07-13T13:04:00',1.00558,1.00558,1.00532,1.00538,145.03,1.00568,1.00569,1.00543,1.00549,127.66,True
'2018-07-13T13:05:00',1.00538,1.00541,1.0053,1.00538,132.79,1.0055,1.00553,1.00541,1.00551,112.82,False
'2018-07-13T13:06:00',1.00538,1.00541,1.0053,1.00531,121.67,1.0055,1.00552,1.00542,1.00544,92.61,True
'2018-07-13T13:07:00',1.00531,1.0054,1.00531,1.00539,101.72,1.00544,1.00552,1.00542,1.00551,82.75,False
'2018-07-13T13:08:00',1.00539,1.0055,1.00532,1.00538,114.99,1.00551,1.00561,1.00544,1.0055,107.94,False
'2018-07-13T13:09:00',1.00538,1.00545,1.00529,1.00537,130.7,1.00549,1.00555,1.00541,1.00546,87.99,True
'2018-07-13T13:10:00',1.00538,1.00544,1.00535,1.0054,141.63,1.00548,1.00553,1.00543,1.00549,74.34,False
'2018-07-13T13:11:00',1.00542,1.00552,1.00536,1.0054,119.42,1.0055,1.00563,1.00546,1.00548,136.63,False
'2018-07-13T13:12:00',1.00539,1.0055,1.00534,1.00536,89.97,1.00549,1.0056,1.00543,1.00546,74.94,False
'2018-07-13T13:13:00',1.00534,1.00535,1.00532,1.00532,46.91,1.00544,1.00546,1.00541,1.00543,35.14,True
'2018-07-13T13:14:00',1.00532,1.0054,1.00532,1.00533,54.22,1.00541,1.00552,1.00541,1.00543,35.36,True
'2018-07-13T13:15:00',1.00534,1.00535,1.00529,1.00533,58.55,1.00543,1.00545,1.00537,1.00544,43.83,False
'2018-07-13T13:16:00',1.00533,1.00534,1.0053,1.00531,24.43,1.00545,1.00545,1.00542,1.00542,42.5,True
'2018-07-13T13:17:00',1.00531,1.00543,1.00531,1.00542,48.96,1.00542,1.00554,1.0054,1.00552,58.95,False
'2018-07-13T13:18:00',1.00542,1.00544,1.00539,1.00541,45.25,1.00553,1.00554,1.00551,1.00553,62.51,True
'2018-07-13T13:19:00',1.00541,1.00554,1.00541,1.00554,95.53,1.00553,1.00566,1.00552,1.00566,121.98,True
'2018-07-13T13:20:00',1.00557,1.00573,1.00555,1.00571,126.9,1.00568,1.00584,1.00567,1.00583,122.36,True
'2018-07-13T13:21:00',1.0057,1.00583,1.00563,1.00583,94.23,1.00583,1.00596,1.00574,1.00596,112.74,True
'2018-07-13T13:22:00',1.00583,1.00591,1.00573,1.00588,116.8,1.00594,1.00602,1.00585,1.00598,202.82,True
'2018-07-13T13:23:00',1.00588,1.00593,1.00584,1.0059,69.75,1.00598,1.00604,1.00594,1.00603,81.98,False
'2018-07-13T13:24:00',1.00592,1.00592,1.00573,1.00573,120.08,1.00603,1.00603,1.00585,1.00585,159.1,False
'2018-07-13T13:25:00',1.00573,1.00574,1.00559,1.0056,55.99,1.00584,1.00586,1.00568,1.00569,60.92,True
'2018-07-13T13:26:00',1.0056,1.0058,1.00558,1.0058,62.32,1.0057,1.00592,1.00569,1.00592,69.65,True
'2018-07-13T13:27:00',1.00582,1.00594,1.00579,1.00593,60.06,1.00591,1.00603,1.00589,1.00602,81.4,True
'2018-07-13T13:28:00',1.00593,1.00612,1.00592,1.00604,163.52,1.00603,1.00623,1.00602,1.00616,139.88,True
'2018-07-13T13:29:00',1.00604,1.0062,1.00603,1.0062,172.99,1.00615,1.00631,1.00614,1.0063,157.56,False
'2018-07-13T13:30:00',1.00618,1.00627,1.00612,1.00615,147.36,1.0063,1.00636,1.00621,1.00622,130.41,False
'2018-07-13T13:31:00',1.00616,1.00627,1.006,1.00604,110.42,1.00622,1.00635,1.00612,1.00614,103.25,False
'2018-07-13T13:32:00',1.00603,1.00607,1.00593,1.00596,69.06,1.00614,1.00616,1.00604,1.00604,69.92,False
'2018-07-13T13:33:00',1.00595,1.00606,1.0057,1.00571,118.93,1.00604,1.00614,1.0058,1.0058,130.5,False
'2018-07-13T13:34:00',1.00569,1.00573,1.00531,1.0055,127.25,1.0058,1.00582,1.00543,1.00562,170.58,False
'2018-07-13T13:35:00',1.00547,1.00552,1.00535,1.00547,173.48,1.00554,1.00562,1.00547,1.00555,173.82,False
'2018-07-13T13:36:00',1.00545,1.00545,1.00533,1.0054,113.69,1.00554,1.00554,1.00544,1.00551,106.3,True
'2018-07-13T13:37:00',1.00541,1.00554,1.00533,1.00552,105.77,1.00551,1.00566,1.00541,1.00564,118.74,True
'2018-07-13T13:38:00',1.00552,1.00574,1.00552,1.00574,74.78,1.00563,1.00585,1.00563,1.00585,92.84,True
'2018-07-13T13:39:00',1.00579,1.00593,1.00579,1.00593,47.69,1.00587,1.00604,1.00587,1.00604,61.86,True
'2018-07-13T13:40:00',1.00593,1.00601,1.00592,1.00599,82.32,1.00604,1.00613,1.00604,1.0061,98.84,False
'2018-07-13T13:41:00',1.00599,1.00601,1.00586,1.00591,114.06,1.0061,1.00613,1.00596,1.00603,94.13,True
'2018-07-13T13:42:00',1.00593,1.0061,1.00593,1.00607,114.9,1.00605,1.00621,1.00605,1.00619,131.96,False
'2018-07-13T13:43:00',1.00607,1.00609,1.00598,1.00601,72.3,1.00619,1.00621,1.00608,1.00613,67.82,True
'2018-07-13T13:44:00',1.00603,1.00604,1.0059,1.00602,96.54,1.00614,1.00616,1.00602,1.00615,93.25,True
'2018-07-13T13:45:00',1.00601,1.00614,1.006,1.00606,133.91,1.00614,1.00624,1.00612,1.00617,90.33,True
'2018-07-13T13:46:00',1.00606,1.00638,1.00606,1.00631,94.15,1.00617,1.00648,1.00617,1.00643,113.44,False
'2018-07-13T13:47:00',1.00631,1.00631,1.00621,1.00624,67.95,1.00643,1.00643,1.00633,1.00636,48.55,False
'2018-07-13T13:48:00',1.00626,1.00633,1.00618,1.00622,127.34,1.00637,1.00645,1.00629,1.00634,142.51,True
'2018-07-13T13:49:00',1.00622,1.00631,1.00621,1.00623,131.77,1.00634,1.00642,1.00633,1.00633,106.64,True
'2018-07-13T13:50:00',1.00624,1.00641,1.00623,1.00634,164.89,1.00634,1.00652,1.00634,1.00645,137.06,True
'2018-07-13T13:51:00',1.00633,1.00665,1.00633,1.00663,101.96,1.00645,1.00677,1.00644,1.00673,103.37,False
'2018-07-13T13:52:00',1.00663,1.00663,1.00617,1.00623,158.9,1.00674,1.00674,1.00627,1.00633,191.45,False
'2018-07-13T13:53:00',1.00622,1.00625,1.0062,1.00623,99.56,1.00633,1.00635,1.00631,1.00632,180.05,True
'2018-07-13T13:54:00',1.00623,1.0064,1.0062,1.00632,74.54,1.00632,1.0065,1.00629,1.00641,129.18,False
'2018-07-13T13:55:00',1.00633,1.00636,1.00619,1.00624,74.68,1.00642,1.00645,1.00627,1.00634,144.93,True
'2018-07-13T13:56:00',1.00624,1.00635,1.00622,1.00631,47.98,1.00634,1.00644,1.00632,1.00641,83.17,True
'2018-07-13T13:57:00',1.00631,1.00644,1.0062,1.00644,71.28,1.00641,1.00654,1.00632,1.00654,108.68,True
'2018-07-13T13:58:00',1.00644,1.00669,1.00644,1.00664,137.07,1.00654,1.00679,1.00654,1.00676,160.36,True
'2018-07-13T13:59:00',1.00667,1.00678,1.00666,1.00674,101.27,1.00676,1.00687,1.00676,1.00685,146.19,False
'2018-07-13T14:00:00',1.00674,1.00674,1.00643,1.00644,79.5,1.00683,1.00683,1.00653,1.00654,185.47,False
'2018-07-13T14:01:00',1.00645,1.00645,1.00611,1.00631,148.2,1.00655,1.00655,1.00623,1.00643,191.2,False
'2018-07-13T14:02:00',1.00632,1.00637,1.00623,1.00631,121.45,1.00643,1.00647,1.00635,1.00641,123.29,False
'2018-07-13T14:03:00',1.00631,1.00631,1.00584,1.00586,168.9,1.00642,1.00642,1.00595,1.00597,183.81,True
'2018-07-13T14:04:00',1.00586,1.00605,1.00586,1.00592,101.81,1.00597,1.00613,1.00597,1.00602,151.38,False
'2018-07-13T14:05:00',1.00592,1.00595,1.00574,1.00579,57.38,1.00601,1.00604,1.00585,1.0059,76.84,False
'2018-07-13T14:06:00',1.0058,1.00583,1.00574,1.00579,114.69,1.00591,1.00592,1.00585,1.00589,157.2,False
'2018-07-13T14:07:00',1.0058,1.00581,1.00564,1.00573,149.96,1.00592,1.00592,1.00575,1.00583,204.2,False
'2018-07-13T14:08:00',1.00572,1.00578,1.00564,1.00566,156.86,1.00582,1.00588,1.00575,1.00576,150.0,True
'2018-07-13T14:09:00',1.00566,1.00576,1.00561,1.00572,87.25,1.00578,1.00586,1.00571,1.00583,122.09,False
'2018-07-13T14:10:00',1.00573,1.00575,1.00564,1.00565,44.64,1.00584,1.00585,1.00574,1.00575,71.89,False
'2018-07-13T14:11:00',1.00565,1.00565,1.00561,1.00563,68.13,1.00574,1.00576,1.0057,1.00574,101.31,False
'2018-07-13T14:12:00',1.00564,1.00565,1.00531,1.00544,112.27,1.00574,1.00575,1.00541,1.00555,203.08,False
'2018-07-13T14:13:00',1.00545,1.00545,1.00514,1.00522,147.42,1.00555,1.00555,1.00526,1.00533,184.06,False
'2018-07-13T14:14:00',1.00523,1.00529,1.00512,1.00512,158.59,1.00535,1.0054,1.00524,1.00524,159.52,True
'2018-07-13T14:15:00',1.00512,1.00531,1.00509,1.00513,231.94,1.00525,1.00542,1.00521,1.00526,232.12,True
'2018-07-13T14:16:00',1.00513,1.00522,1.00511,1.00515,126.61,1.00526,1.00534,1.00523,1.00526,142.36,False
'2018-07-13T14:17:00',1.00517,1.00524,1.00514,1.00514,86.39,1.00526,1.00536,1.00526,1.00526,89.42,True
'2018-07-13T14:18:00',1.00516,1.00524,1.00516,1.00522,78.94,1.00526,1.00536,1.00526,1.00535,102.92,False
'2018-07-13T14:19:00',1.00522,1.00524,1.00514,1.00516,68.81,1.00535,1.00536,1.00526,1.00527,107.28,True
'2018-07-13T14:20:00',1.00515,1.00527,1.00515,1.00523,145.09,1.00527,1.00537,1.00527,1.00534,132.78,True
'2018-07-13T14:21:00',1.00523,1.00526,1.00519,1.00524,94.5,1.00536,1.00537,1.00529,1.00536,71.95,False
'2018-07-13T14:22:00',1.00524,1.00524,1.00493,1.00505,142.09,1.00535,1.00535,1.00505,1.00516,138.91,False
'2018-07-13T14:23:00',1.00504,1.00516,1.00497,1.00501,128.54,1.00516,1.00527,1.00507,1.00512,98.9,True
'2018-07-13T14:24:00',1.00501,1.00506,1.00497,1.00502,112.1,1.00512,1.00516,1.00508,1.00514,89.23,True
'2018-07-13T14:25:00',1.00502,1.00504,1.00497,1.00503,111.21,1.00512,1.00515,1.00507,1.00515,90.25,True
'2018-07-13T14:26:00',1.00503,1.00515,1.00502,1.00514,65.01,1.00514,1.00525,1.00513,1.00524,85.27,False
'2018-07-13T14:27:00',1.00515,1.00515,1.00505,1.00508,62.06,1.00525,1.00525,1.00514,1.00517,84.92,False
'2018-07-13T14:28:00',1.00509,1.00514,1.00505,1.00505,45.07,1.00521,1.00525,1.00515,1.00515,43.13,False
'2018-07-13T14:29:00',1.00505,1.00507,1.00493,1.005,146.78,1.00515,1.00516,1.00505,1.00516,125.28,False
'2018-07-13T14:30:00',1.00502,1.00502,1.00481,1.00484,125.66,1.00516,1.00516,1.00491,1.00495,120.0,False
'2018-07-13T14:31:00',1.00483,1.00499,1.00482,1.00483,164.58,1.00495,1.00509,1.00493,1.00493,112.5,False
'2018-07-13T14:32:00',1.00483,1.00491,1.00472,1.00472,138.14,1.00494,1.00503,1.00482,1.00483,135.16,True
'2018-07-13T14:33:00',1.00472,1.005,1.00469,1.00499,159.58,1.00482,1.00512,1.0048,1.00511,147.88,False
'2018-07-13T14:34:00',1.00499,1.00501,1.00492,1.00495,81.6,1.00511,1.00513,1.00502,1.00505,64.44,True
'2018-07-13T14:35:00',1.00493,1.00504,1.00493,1.00502,92.01,1.00505,1.00515,1.00505,1.00514,127.3,True
'2018-07-13T14:36:00',1.00502,1.00515,1.00502,1.00514,162.68,1.00513,1.00525,1.00513,1.00524,109.95,False
'2018-07-13T14:37:00',1.00513,1.00524,1.00511,1.00513,99.91,1.00525,1.00534,1.00521,1.00524,94.66,True
'2018-07-13T14:38:00',1.00514,1.00554,1.00514,1.00552,108.97,1.00524,1.00564,1.00524,1.00563,108.86,False
'2018-07-13T14:39:00',1.00551,1.00553,1.0053,1.00531,86.18,1.00564,1.00564,1.00541,1.00543,57.83,True
'2018-07-13T14:40:00',1.00531,1.00541,1.00531,1.0054,61.94,1.00542,1.00552,1.00542,1.00552,49.85,False
'2018-07-13T14:41:00',1.0054,1.00551,1.0053,1.00533,118.25,1.00552,1.00562,1.00542,1.00544,91.86,False
'2018-07-13T14:42:00',1.00533,1.00533,1.00529,1.0053,71.52,1.00544,1.00544,1.0054,1.00541,54.44,False
'2018-07-13T14:43:00',1.0053,1.00538,1.00524,1.00529,89.3,1.00541,1.0055,1.00535,1.00541,76.03,False
'2018-07-13T14:44:00',1.00529,1.00539,1.00524,1.00524,82.53,1.00541,1.0055,1.00535,1.00535,61.64,True
'2018-07-13T14:45:00',1.00524,1.00545,1.00522,1.00542,126.35,1.00535,1.00554,1.00534,1.00551,103.73,False
'2018-07-13T14:46:00',1.00542,1.00542,1.00533,1.00536,114.76,1.00552,1.00553,1.00544,1.00547,108.27,True
'2018-07-13T14:47:00',1.00536,1.00546,1.00533,1.00541,89.51,1.00547,1.00556,1.00545,1.00553,94.09,False
'2018-07-13T14:48:00',1.00542,1.00542,1.00532,1.00539,108.48,1.00552,1.00553,1.00544,1.00551,84.64,True
'2018-07-13T14:49:00',1.00538,1.00547,1.00536,1.00544,97.39,1.0055,1.00558,1.00547,1.00555,108.84,False
'2018-07-13T14:50:00',1.00545,1.00545,1.00534,1.00534,117.51,1.00556,1.00556,1.00544,1.00544,114.86,False
'2018-07-13T14:51:00',1.00534,1.00538,1.00528,1.0053,88.95,1.00545,1.00548,1.00539,1.00541,85.47,True
'2018-07-13T14:52:00',1.00529,1.00539,1.00529,1.00539,92.58,1.0054,1.0055,1.00539,1.0055,105.1,True
'2018-07-13T14:53:00',1.0054,1.00543,1.00539,1.00542,83.84,1.00551,1.00555,1.00549,1.00553,60.55,False
'2018-07-13T14:54:00',1.00542,1.00542,1.00531,1.00531,114.86,1.00553,1.00554,1.00541,1.00541,84.94,False
'2018-07-13T14:55:00',1.0053,1.00533,1.00522,1.00523,177.32,1.00542,1.00544,1.00533,1.00533,134.96,True
'2018-07-13T14:56:00',1.00524,1.00531,1.00521,1.0053,174.19,1.00535,1.00542,1.00531,1.00541,102.6,False
'2018-07-13T14:57:00',1.0053,1.00532,1.00522,1.00522,140.58,1.00541,1.00543,1.00531,1.00534,151.03,False
'2018-07-13T14:58:00',1.00522,1.00524,1.00499,1.00499,234.76,1.00533,1.00535,1.0051,1.0051,277.88,False
'2018-07-13T14:59:00',1.00499,1.00499,1.00482,1.00487,144.55,1.0051,1.0051,1.00492,1.00499,174.73,True
'2018-07-13T15:00:00',1.00487,1.005,1.00476,1.00494,174.64,1.00498,1.00511,1.00486,1.00505,188.53,True
'2018-07-13T15:01:00',1.00494,1.00511,1.00491,1.00501,180.14,1.00506,1.00523,1.00503,1.00513,123.9,True
'2018-07-13T15:02:00',1.00501,1.00514,1.00501,1.00507,82.95,1.00513,1.00525,1.00512,1.00518,71.98,False
'2018-07-13T15:03:00',1.00506,1.00507,1.0049,1.00497,175.67,1.00518,1.00518,1.00502,1.00508,160.69,True
'2018-07-13T15:04:00',1.00499,1.0051,1.00499,1.00501,140.16,1.00508,1.00521,1.00508,1.00512,117.63,False
'2018-07-13T15:05:00',1.00501,1.0051,1.00479,1.00479,165.55,1.0051,1.0052,1.00489,1.00489,144.88,True
'2018-07-13T15:06:00',1.0048,1.00513,1.0048,1.00513,141.76,1.00491,1.00526,1.00491,1.00523,119.08,True
'2018-07-13T15:07:00',1.00513,1.00528,1.00513,1.00527,166.06,1.00524,1.00538,1.00524,1.00537,128.94,False
'2018-07-13T15:08:00',1.00527,1.00528,1.00503,1.00509,199.93,1.00536,1.00538,1.00515,1.0052,158.36,False
'2018-07-13T15:09:00',1.00507,1.00512,1.00491,1.00497,175.44,1.00518,1.00524,1.00502,1.00507,148.59,True
'2018-07-13T15:10:00',1.00497,1.00502,1.0049,1.00502,129.25,1.00508,1.00513,1.00501,1.00513,81.28,True
'2018-07-13T15:11:00',1.00502,1.00504,1.00498,1.00502,134.62,1.00513,1.00515,1.00509,1.00514,120.11,False
'2018-07-13T15:12:00',1.00502,1.00503,1.00486,1.00493,110.9,1.00514,1.00514,1.00496,1.00503,107.26,True
'2018-07-13T15:13:00',1.00494,1.005,1.0049,1.00497,69.49,1.00505,1.00508,1.005,1.00507,53.98,False
'2018-07-13T15:14:00',1.00498,1.00498,1.00486,1.00492,127.61,1.00507,1.00508,1.00494,1.00504,105.87,True
'2018-07-13T15:15:00',1.00495,1.00503,1.00492,1.00498,87.05,1.00505,1.00512,1.00503,1.0051,94.13,False
'2018-07-13T15:16:00',1.00497,1.00498,1.00481,1.00482,158.04,1.00507,1.00509,1.00493,1.00494,120.23,True
'2018-07-13T15:17:00',1.00482,1.005,1.00482,1.00499,169.3,1.00495,1.00511,1.00494,1.0051,124.62,False
'2018-07-13T15:18:00',1.00498,1.00501,1.00488,1.00489,61.86,1.0051,1.00513,1.00499,1.005,71.68,True
'2018-07-13T15:19:00',1.00488,1.00501,1.00481,1.00501,116.74,1.005,1.00513,1.00494,1.00513,95.71,True
'2018-07-13T15:20:00',1.00502,1.00524,1.00499,1.00521,175.47,1.00512,1.00535,1.00511,1.00532,155.88,False
'2018-07-13T15:21:00',1.0052,1.00522,1.00509,1.00509,195.16,1.00532,1.00533,1.0052,1.0052,135.15,False
'2018-07-13T15:22:00',1.00505,1.00513,1.00505,1.00509,167.36,1.00516,1.00522,1.00516,1.0052,139.21,True
'2018-07-13T15:23:00',1.00508,1.00514,1.0049,1.0051,204.85,1.00518,1.00525,1.00501,1.00522,208.78,False
'2018-07-13T15:24:00',1.00511,1.00518,1.00506,1.00506,112.33,1.00523,1.00529,1.00515,1.00515,113.54,False
'2018-07-13T15:25:00',1.00505,1.00508,1.00492,1.00504,115.6,1.00515,1.00519,1.00503,1.00514,123.0,True
'2018-07-13T15:26:00',1.00505,1.00521,1.00505,1.00517,232.37,1.00514,1.00533,1.00514,1.00528,178.91,True
'2018-07-13T15:27:00',1.00517,1.00525,1.00511,1.0052,132.44,1.00528,1.00537,1.00523,1.00531,120.44,False
'2018-07-13T15:28:00',1.00521,1.00526,1.00507,1.00512,103.14,1.00531,1.00537,1.00518,1.00523,92.37,False
'2018-07-13T15:29:00',1.00511,1.00514,1.005,1.005,95.39,1.00524,1.00526,1.00511,1.00511,99.18,True
'2018-07-13T15:30:00',1.005,1.00513,1.005,1.00501,158.35,1.00512,1.00524,1.00512,1.00513,142.94,False
'2018-07-13T15:31:00',1.00501,1.00502,1.00483,1.00491,147.95,1.00513,1.00514,1.00495,1.00503,142.53,False
'2018-07-13T15:32:00',1.00493,1.00493,1.00481,1.00482,62.33,1.00504,1.00505,1.00493,1.00493,63.06,True
'2018-07-13T15:33:00',1.00482,1.00486,1.00476,1.00486,170.81,1.00493,1.00497,1.00486,1.00497,130.07,True
'2018-07-13T15:34:00',1.00485,1.00491,1.00477,1.00489,180.77,1.00496,1.00503,1.00488,1.005,147.53,True
'2018-07-13T15:35:00',1.00489,1.00509,1.00488,1.00509,129.88,1.005,1.00518,1.00499,1.00518,103.38,False
'2018-07-13T15:36:00',1.00508,1.00513,1.00494,1.005,118.02,1.0052,1.00524,1.00504,1.00512,112.3,True
'2018-07-13T15:37:00',1.00499,1.00503,1.00486,1.00503,150.69,1.0051,1.00514,1.00498,1.00512,123.99,True
'2018-07-13T15:38:00',1.00502,1.00523,1.00502,1.00513,96.72,1.00512,1.00534,1.00511,1.00523,125.69,True
'2018-07-13T15:39:00',1.00513,1.00516,1.00499,1.00514,145.51,1.00524,1.00528,1.0051,1.00523,186.64,False
'2018-07-13T15:40:00',1.00513,1.00516,1.00492,1.00492,110.0,1.00523,1.00526,1.00501,1.00501,134.72,False
'2018-07-13T15:41:00',1.00492,1.00495,1.00489,1.0049,140.39,1.00501,1.00505,1.005,1.00502,149.09,False
'2018-07-13T15:42:00',1.00491,1.00498,1.00483,1.00488,151.67,1.00501,1.00508,1.00492,1.005,122.45,False
'2018-07-13T15:43:00',1.00488,1.00493,1.00482,1.00486,117.91,1.005,1.00504,1.00494,1.00497,87.77,True
'2018-07-13T15:44:00',1.00485,1.00496,1.00484,1.00488,136.55,1.00497,1.00506,1.00494,1.00497,89.65,False
'2018-07-13T15:45:00',1.00487,1.00492,1.00471,1.00477,176.86,1.00497,1.00502,1.00482,1.00488,148.13,False
'2018-07-13T15:46:00',1.00476,1.0048,1.00452,1.00452,143.73,1.00487,1.0049,1.00464,1.00464,137.2,True
'2018-07-13T15:47:00',1.00451,1.00461,1.00451,1.0046,87.39,1.00463,1.00472,1.00462,1.0047,77.39,False
'2018-07-13T15:48:00',1.0046,1.0046,1.00449,1.00451,111.64,1.00471,1.00472,1.00459,1.00461,160.53,True
'2018-07-13T15:49:00',1.0045,1.00462,1.00449,1.0046,157.38,1.00461,1.00474,1.0046,1.00472,153.56,True
'2018-07-13T15:50:00',1.0046,1.00464,1.0046,1.00462,143.81,1.00472,1.00474,1.00472,1.00473,125.83,True
'2018-07-13T15:51:00',1.00463,1.00473,1.00462,1.00466,124.56,1.00474,1.00485,1.00472,1.00477,150.17,False
'2018-07-13T15:52:00',1.00465,1.00465,1.00451,1.00456,115.74,1.00476,1.00476,1.00463,1.00467,136.09,True
'2018-07-13T15:53:00',1.00458,1.00472,1.00458,1.00472,83.93,1.00469,1.00483,1.00469,1.00483,122.75,True
'2018-07-13T15:54:00',1.00472,1.0048,1.00469,1.0048,115.32,1.00484,1.00491,1.0048,1.00491,128.67,True
'2018-07-13T15:55:00',1.00482,1.00493,1.00482,1.00484,102.66,1.00492,1.00504,1.00492,1.00494,145.94,False
'2018-07-13T15:56:00',1.00483,1.00491,1.00479,1.0048,102.54,1.00494,1.00502,1.00491,1.00491,83.34,True
'2018-07-13T15:57:00',1.0048,1.00481,1.00478,1.0048,85.13,1.0049,1.00493,1.00489,1.00492,104.04,False
'2018-07-13T15:58:00',1.0048,1.00484,1.00479,1.0048,106.95,1.00492,1.00495,1.0049,1.00492,91.99,False
'2018-07-13T15:59:00',1.00481,1.00482,1.00462,1.00468,83.84,1.00492,1.00494,1.00475,1.00482,116.8,False
'2018-07-13T16:00:00',1.00469,1.00472,1.00446,1.0045,129.14,1.00483,1.00485,1.00456,1.0046,148.82,False
'2018-07-13T16:01:00',1.00452,1.00452,1.00381,1.00392,211.41,1.00461,1.00463,1.00392,1.00405,177.97,True
'2018-07-13T16:02:00',1.00395,1.00412,1.00395,1.00401,170.8,1.00406,1.00423,1.00406,1.00412,138.6,True
'2018-07-13T16:03:00',1.00403,1.00422,1.00401,1.00411,188.86,1.00415,1.00434,1.00412,1.00422,166.72,True
'2018-07-13T16:04:00',1.00408,1.00437,1.00408,1.00436,134.51,1.00417,1.00446,1.00417,1.00445,159.03,True
'2018-07-13T16:05:00',1.00439,1.00464,1.00439,1.00464,101.2,1.00446,1.00474,1.00446,1.00474,129.66,True
'2018-07-13T16:06:00',1.00464,1.00475,1.00459,1.00475,71.79,1.00472,1.00486,1.00467,1.00485,87.4,False
'2018-07-13T16:07:00',1.00474,1.00477,1.00456,1.00458,158.7,1.00482,1.00489,1.00465,1.00467,190.1,False
'2018-07-13T16:08:00',1.00457,1.00463,1.00443,1.00446,134.36,1.00467,1.00474,1.00453,1.00459,132.09,False
'2018-07-13T16:09:00',1.0045,1.00453,1.0044,1.00441,141.87,1.0046,1.00463,1.00451,1.00452,137.93,True
'2018-07-13T16:10:00',1.0044,1.00452,1.00425,1.00449,135.98,1.00451,1.00464,1.00437,1.0046,124.61,False
'2018-07-13T16:11:00',1.00449,1.00449,1.00433,1.00441,122.19,1.0046,1.0046,1.00443,1.0045,130.26,True
'2018-07-13T16:12:00',1.0044,1.00443,1.0043,1.00443,93.13,1.0045,1.00453,1.00441,1.00453,113.74,True
'2018-07-13T16:13:00',1.00443,1.00459,1.00441,1.00454,185.06,1.00452,1.00471,1.00452,1.00465,154.0,False
'2018-07-13T16:14:00',1.00454,1.0046,1.00442,1.00443,149.36,1.00465,1.00473,1.00453,1.00454,134.01,False
'2018-07-13T16:15:00',1.00442,1.00455,1.00435,1.00436,150.06,1.00453,1.00466,1.00447,1.00447,135.57,False
'2018-07-13T16:16:00',1.00436,1.00438,1.00424,1.00429,137.02,1.00448,1.00449,1.00437,1.0044,137.21,True
'2018-07-13T16:17:00',1.00429,1.00446,1.00429,1.00446,110.82,1.0044,1.00458,1.0044,1.00457,106.25,True
'2018-07-13T16:18:00',1.00449,1.00449,1.00432,1.00447,111.3,1.00459,1.0046,1.00443,1.00458,102.04,False
'2018-07-13T16:19:00',1.00447,1.00449,1.00419,1.00428,148.22,1.00459,1.0046,1.00429,1.0044,104.47,False
'2018-07-13T16:20:00',1.00429,1.00429,1.00414,1.00414,92.14,1.0044,1.0044,1.00426,1.00426,85.67,True
'2018-07-13T16:21:00',1.00413,1.00436,1.00405,1.0043,195.6,1.00425,1.00447,1.00417,1.00442,158.71,True
'2018-07-13T16:22:00',1.0043,1.00449,1.00416,1.00434,209.15,1.00442,1.00462,1.00428,1.00445,174.67,False
'2018-07-13T16:23:00',1.00435,1.00435,1.00409,1.00423,215.6,1.00446,1.00446,1.00419,1.00434,196.89,True
'2018-07-13T16:24:00',1.00422,1.00443,1.00421,1.0043,153.51,1.00433,1.00454,1.00432,1.0044,153.58,True
'2018-07-13T16:25:00',1.0043,1.0044,1.00423,1.00431,177.54,1.0044,1.0045,1.00433,1.00442,136.6,True
'2018-07-13T16:26:00',1.00431,1.00441,1.00427,1.00441,169.95,1.00442,1.00452,1.00438,1.00452,189.75,True
'2018-07-13T16:27:00',1.00441,1.00456,1.00439,1.00444,159.44,1.00452,1.00467,1.00449,1.00455,141.05,False
'2018-07-13T16:28:00',1.00443,1.00445,1.00422,1.00432,118.32,1.00452,1.00455,1.00434,1.00442,89.0,True
'2018-07-13T16:29:00',1.00433,1.00444,1.00431,1.00441,159.42,1.00442,1.00454,1.00442,1.0045,183.85,True
'2018-07-13T16:30:00',1.00442,1.00458,1.00441,1.00458,102.85,1.00453,1.00468,1.00452,1.00468,161.3,True
'2018-07-13T16:31:00',1.00458,1.00483,1.00455,1.00479,134.9,1.00469,1.00496,1.00466,1.00491,139.84,True
'2018-07-13T16:32:00',1.0048,1.00483,1.00476,1.00482,60.29,1.00492,1.00494,1.00486,1.00491,54.81,False
'2018-07-13T16:33:00',1.00481,1.00482,1.00475,1.00478,112.92,1.00491,1.00492,1.00484,1.00487,94.22,True
'2018-07-13T16:34:00',1.0048,1.00492,1.0048,1.00485,59.56,1.00492,1.00503,1.00492,1.00494,65.51,True
'2018-07-13T16:35:00',1.00486,1.00492,1.00481,1.00491,63.94,1.00494,1.00502,1.00491,1.00502,83.32,False
'2018-07-13T16:36:00',1.00491,1.00491,1.00482,1.00483,40.65,1.005,1.005,1.00492,1.00494,41.41,True
'2018-07-13T16:37:00',1.00483,1.00491,1.00482,1.00485,42.64,1.00493,1.00499,1.00492,1.00494,48.91,False
'2018-07-13T16:38:00',1.00484,1.00486,1.00481,1.00483,47.75,1.00494,1.00495,1.00491,1.00494,71.96,True
'2018-07-13T16:39:00',1.00483,1.00488,1.00481,1.00487,85.51,1.00495,1.00498,1.00491,1.00496,121.08,True
'2018-07-13T16:40:00',1.00488,1.00495,1.00487,1.0049,125.38,1.00498,1.00505,1.00496,1.005,155.65,False
'2018-07-13T16:41:00',1.0049,1.00492,1.00472,1.00484,94.46,1.00501,1.00503,1.00482,1.00493,113.17,False
'2018-07-13T16:42:00',1.00484,1.00492,1.00482,1.00483,85.29,1.00495,1.00502,1.00492,1.00493,106.75,False
'2018-07-13T16:43:00',1.00482,1.00484,1.00474,1.00483,71.03,1.00493,1.00494,1.00484,1.00492,67.4,False
'2018-07-13T16:44:00',1.00482,1.00485,1.0048,1.0048,61.48,1.00492,1.00492,1.00489,1.00489,42.66,False
'2018-07-13T16:45:00',1.00479,1.0048,1.0047,1.00472,102.28,1.00488,1.00491,1.00481,1.00483,105.73,False
'2018-07-13T16:46:00',1.00472,1.00473,1.00462,1.0047,85.69,1.00481,1.00484,1.00474,1.00479,111.69,False
'2018-07-13T16:47:00',1.0047,1.00471,1.00424,1.00424,167.43,1.00479,1.00482,1.00436,1.00436,142.23,False
'2018-07-13T16:48:00',1.00426,1.00434,1.00421,1.00424,123.1,1.00437,1.00444,1.00434,1.00436,138.19,False
'2018-07-13T16:49:00',1.00425,1.00446,1.00392,1.00397,176.61,1.00438,1.00457,1.00405,1.00406,168.2,False
'2018-07-13T16:50:00',1.00393,1.004,1.00358,1.00371,270.65,1.00404,1.00412,1.00371,1.00383,234.88,False
'2018-07-13T16:51:00',1.00371,1.00372,1.00328,1.00328,219.32,1.00384,1.00384,1.00342,1.00342,202.69,True
'2018-07-13T16:52:00',1.00335,1.00358,1.00335,1.00351,200.92,1.00344,1.00368,1.00344,1.00361,193.48,True
'2018-07-13T16:53:00',1.00349,1.00361,1.00349,1.00359,88.6,1.00361,1.00373,1.00361,1.00371,75.36,False
'2018-07-13T16:54:00',1.0036,1.00365,1.00344,1.00344,161.86,1.00372,1.00374,1.00356,1.00356,165.08,True
'2018-07-13T16:55:00',1.00342,1.00374,1.00339,1.00373,108.52,1.00353,1.00383,1.0035,1.00383,106.56,False
'2018-07-13T16:56:00',1.00374,1.0038,1.0034,1.00345,119.81,1.00384,1.00389,1.00352,1.00357,144.11,False
'2018-07-13T16:57:00',1.00346,1.0035,1.00331,1.00342,181.11,1.00358,1.00361,1.00342,1.00352,205.09,False
'2018-07-13T16:58:00',1.00342,1.00351,1.00331,1.00341,237.58,1.00351,1.00362,1.00342,1.00352,248.09,True
'2018-07-13T16:59:00',1.0034,1.00359,1.00334,1.00348,208.24,1.00351,1.00369,1.00344,1.00359,204.24,True
'2018-07-13T17:00:00',1.00348,1.00368,1.00341,1.00355,219.62,1.00357,1.00379,1.00352,1.00365,186.77,False
'2018-07-13T17:01:00',1.00354,1.00354,1.00327,1.00331,210.06,1.00365,1.00365,1.00334,1.00343,181.62,True
'2018-07-13T17:02:00',1.00332,1.00342,1.00314,1.0034,150.88,1.00343,1.00353,1.00325,1.0035,171.95,True
'2018-07-13T17:03:00',1.0034,1.00356,1.0034,1.00354,86.84,1.00351,1.00364,1.00351,1.00362,80.51,False
'2018-07-13T17:04:00',1.00354,1.00354,1.00339,1.0034,83.19,1.00364,1.00364,1.0035,1.00351,74.55,False
'2018-07-13T17:05:00',1.00339,1.00345,1.00337,1.0034,60.59,1.00349,1.00355,1.00347,1.0035,53.53,False
'2018-07-13T17:06:00',1.00339,1.00339,1.00324,1.00324,103.24,1.0035,1.0035,1.00335,1.00336,84.62,True
'2018-07-13T17:07:00',1.00325,1.00341,1.00323,1.0034,90.45,1.00337,1.00351,1.00333,1.00351,76.0,True
'2018-07-13T17:08:00',1.0034,1.00354,1.0034,1.00354,83.33,1.00351,1.00364,1.00351,1.00363,97.82,False
'2018-07-13T17:09:00',1.00355,1.00362,1.00342,1.00347,84.88,1.00365,1.00372,1.00353,1.00358,90.05,False
'2018-07-13T17:10:00',1.00348,1.00353,1.00341,1.00343,65.61,1.00358,1.00364,1.0035,1.00352,48.7,True
'2018-07-13T17:11:00',1.00343,1.00352,1.00342,1.00352,80.49,1.00353,1.00364,1.00352,1.00363,76.27,True
'2018-07-13T17:12:00',1.00352,1.00359,1.00349,1.00356,51.35,1.00363,1.0037,1.00361,1.00365,72.04,True
'2018-07-13T17:13:00',1.00355,1.00362,1.00352,1.00359,56.02,1.00363,1.00372,1.00361,1.0037,93.65,False
'2018-07-13T17:14:00',1.00359,1.00363,1.0035,1.00355,160.27,1.0037,1.00373,1.00361,1.00365,137.13,False
'2018-07-13T17:15:00',1.00355,1.0036,1.00339,1.00343,136.12,1.00365,1.00372,1.00351,1.00354,95.7,True
'2018-07-13T17:16:00',1.00344,1.0035,1.00329,1.00348,178.23,1.00356,1.00362,1.0034,1.0036,120.37,True
'2018-07-13T17:17:00',1.00348,1.0036,1.00348,1.00358,104.97,1.00358,1.00372,1.00358,1.0037,83.4,False
'2018-07-13T17:18:00',1.00359,1.00359,1.00341,1.00341,104.46,1.0037,1.0037,1.00351,1.00351,68.11,True
'2018-07-13T17:19:00',1.00341,1.00353,1.00341,1.00342,92.7,1.00351,1.00361,1.00351,1.00353,96.35,True
'2018-07-13T17:20:00',1.00342,1.00373,1.00342,1.00363,111.05,1.00353,1.00382,1.00353,1.00374,100.94,True
'2018-07-13T17:21:00',1.00365,1.00393,1.00359,1.00392,224.69,1.00374,1.00403,1.0037,1.00403,126.34,True
'2018-07-13T17:22:00',1.00392,1.00401,1.00382,1.00394,217.63,1.00403,1.00412,1.00391,1.00404,161.59,False
'2018-07-13T17:23:00',1.00393,1.00398,1.00388,1.00394,135.47,1.00404,1.00408,1.00397,1.00404,128.46,True
'2018-07-13T17:24:00',1.00392,1.00402,1.00392,1.004,164.47,1.00403,1.00412,1.00403,1.0041,106.6,False
'2018-07-13T17:25:00',1.004,1.00411,1.00389,1.00393,171.51,1.0041,1.00421,1.00399,1.00404,122.09,False
'2018-07-13T17:26:00',1.00394,1.004,1.0036,1.00363,221.7,1.00404,1.00409,1.0037,1.00372,138.58,False
'2018-07-13T17:27:00',1.00364,1.00364,1.00329,1.00329,194.42,1.00371,1.00371,1.00338,1.00339,156.47,False
'2018-07-13T17:28:00',1.00329,1.00335,1.0032,1.0032,121.51,1.00338,1.00345,1.00332,1.00332,117.89,False
'2018-07-13T17:29:00',1.0032,1.00321,1.00283,1.00288,86.21,1.00332,1.00332,1.00294,1.00299,106.37,True
'2018-07-13T17:30:00',1.00287,1.00292,1.00287,1.00289,121.53,1.00294,1.00301,1.00294,1.00298,64.72,True
'2018-07-13T17:31:00',1.0029,1.00307,1.00289,1.00296,141.41,1.00298,1.00316,1.00298,1.00304,66.19,True
'2018-07-13T17:32:00',1.00296,1.00298,1.0029,1.00297,177.13,1.00304,1.00307,1.003,1.00306,76.91,True
'2018-07-13T17:33:00',1.00298,1.00327,1.00298,1.00308,130.89,1.00307,1.00338,1.00307,1.00319,79.74,False
'2018-07-13T17:34:00',1.00308,1.00312,1.003,1.00307,133.63,1.00318,1.00321,1.0031,1.00317,101.82,False
'2018-07-13T17:35:00',1.00304,1.00304,1.00286,1.00288,193.12,1.00314,1.00314,1.00296,1.00298,96.43,True
'2018-07-13T17:36:00',1.00288,1.003,1.00287,1.00299,112.57,1.00298,1.0031,1.00296,1.0031,61.95,True
'2018-07-13T17:37:00',1.00299,1.00307,1.00297,1.00303,196.13,1.0031,1.00318,1.00306,1.00313,109.37,False
'2018-07-13T17:38:00',1.00305,1.00308,1.00298,1.003,140.89,1.00316,1.00319,1.00308,1.0031,84.36,False
'2018-07-13T17:39:00',1.003,1.00307,1.00294,1.00297,79.18,1.00311,1.00313,1.00302,1.00306,58.29,False
'2018-07-13T17:40:00',1.00297,1.00302,1.00287,1.00287,139.24,1.00306,1.00311,1.00298,1.00298,98.52,True
'2018-07-13T17:41:00',1.00286,1.00298,1.00286,1.00292,115.3,1.00298,1.00307,1.00297,1.00302,82.67,False
'2018-07-13T17:42:00',1.00292,1.00299,1.00288,1.00291,115.78,1.00302,1.0031,1.00299,1.00302,101.42,False
'2018-07-13T17:43:00',1.00291,1.00291,1.00245,1.00249,257.09,1.00302,1.00302,1.00256,1.00258,228.94,False
'2018-07-13T17:44:00',1.00251,1.00257,1.00238,1.00246,151.85,1.00261,1.00267,1.00249,1.00257,96.99,True
'2018-07-13T17:45:00',1.00248,1.0027,1.00248,1.00265,157.32,1.00257,1.0028,1.00257,1.00274,129.14,True
'2018-07-13T17:46:00',1.00266,1.00273,1.00266,1.0027,60.85,1.00274,1.00282,1.00274,1.00281,85.44,False
'2018-07-13T17:47:00',1.00268,1.00269,1.00259,1.0026,134.85,1.00279,1.00279,1.00269,1.00271,71.78,False
'2018-07-13T17:48:00',1.0026,1.00261,1.00249,1.00251,84.66,1.0027,1.0027,1.0026,1.00264,52.77,False
'2018-07-13T17:49:00',1.00252,1.00256,1.00239,1.00239,125.41,1.00263,1.00266,1.00252,1.00252,79.16,True
'2018-07-13T17:50:00',1.00239,1.00249,1.00236,1.0024,107.15,1.00252,1.00257,1.00246,1.00251,147.34,True
'2018-07-13T17:51:00',1.00242,1.00248,1.0024,1.00242,63.0,1.00251,1.00255,1.0025,1.00251,115.19,False
'2018-07-13T17:52:00',1.00242,1.00244,1.00239,1.00241,51.49,1.00251,1.00254,1.0025,1.00251,58.96,False
'2018-07-13T17:53:00',1.00241,1.00244,1.0023,1.00231,57.28,1.00252,1.00254,1.00239,1.00239,62.8,True
'2018-07-13T17:54:00',1.0023,1.00238,1.00223,1.00232,71.23,1.0024,1.00247,1.00233,1.00243,80.26,True
'2018-07-13T17:55:00',1.00234,1.00246,1.00229,1.00245,155.57,1.00245,1.00256,1.0024,1.00256,111.58,True
'2018-07-13T17:56:00',1.00244,1.0026,1.0024,1.0026,157.24,1.00253,1.00272,1.00251,1.00272,139.93,True
'2018-07-13T17:57:00',1.0026,1.00268,1.00258,1.00262,103.31,1.00272,1.0028,1.0027,1.00274,82.04,True
'2018-07-13T17:58:00',1.00262,1.00274,1.00261,1.0027,96.45,1.00274,1.00285,1.00272,1.0028,57.44,True
'2018-07-13T17:59:00',1.0027,1.00281,1.00269,1.00279,80.31,1.0028,1.0029,1.00278,1.00289,60.33,False
'2018-07-13T18:00:00',1.00279,1.0028,1.0027,1.00273,129.8,1.00289,1.00292,1.00281,1.00284,98.79,True
'2018-07-13T18:01:00',1.00273,1.00281,1.00269,1.0028,148.11,1.00284,1.00293,1.00281,1.00293,171.01,False
'2018-07-13T18:02:00',1.0028,1.00284,1.00277,1.0028,143.78,1.00292,1.00296,1.00289,1.00291,155.5,False
'2018-07-13T18:03:00',1.0028,1.0028,1.00269,1.00269,108.32,1.0029,1.00292,1.00281,1.00281,115.01,True
'2018-07-13T18:04:00',1.00269,1.00274,1.00268,1.00271,144.72,1.0028,1.00286,1.00279,1.00281,142.83,True
'2018-07-13T18:05:00',1.00269,1.00277,1.00269,1.00276,66.02,1.00281,1.00289,1.0028,1.00288,80.85,True
'2018-07-13T18:06:00',1.00276,1.00277,1.00276,1.00277,102.92,1.00288,1.00288,1.00287,1.00288,79.83,False
'2018-07-13T18:07:00',1.0028,1.00289,1.00272,1.00277,88.67,1.00291,1.00301,1.00283,1.00288,75.32,True
'2018-07-13T18:08:00',1.00278,1.00289,1.00278,1.00288,94.4,1.00288,1.003,1.00288,1.003,61.79,True
'2018-07-13T18:09:00',1.00287,1.00309,1.00287,1.00303,97.35,1.003,1.00319,1.003,1.00313,113.5,False
'2018-07-13T18:10:00',1.00301,1.00303,1.0029,1.00294,87.97,1.00313,1.00313,1.00302,1.00303,77.3,True
'2018-07-13T18:11:00',1.00294,1.00302,1.00284,1.003,103.46,1.00305,1.00312,1.00296,1.00309,92.77,False
'2018-07-13T18:12:00',1.00298,1.003,1.00289,1.00292,119.52,1.0031,1.00311,1.003,1.00302,71.08,False
'2018-07-13T18:13:00',1.00291,1.00295,1.00288,1.00289,96.9,1.00302,1.00305,1.00299,1.003,59.42,False
'2018-07-13T18:14:00',1.00293,1.00295,1.00286,1.00286,91.15,1.00302,1.00307,1.00297,1.00297,47.29,False
'2018-07-13T18:15:00',1.00286,1.00286,1.00278,1.00279,88.68,1.00296,1.00297,1.00289,1.0029,56.38,True
'2018-07-13T18:16:00',1.00279,1.00296,1.00278,1.0028,93.52,1.00291,1.00309,1.00288,1.00292,79.4,True
'2018-07-13T18:17:00',1.0028,1.00286,1.0028,1.00286,71.43,1.00291,1.00298,1.00291,1.00297,77.62,True
'2018-07-13T18:18:00',1.00287,1.00301,1.00287,1.00301,78.34,1.00297,1.00312,1.00297,1.00312,113.2,True
'2018-07-13T18:19:00',1.00301,1.00302,1.00298,1.00302,76.83,1.00313,1.00314,1.00309,1.00313,77.93,False
'2018-07-13T18:20:00',1.00302,1.00302,1.00297,1.00298,50.99,1.00314,1.00314,1.0031,1.0031,44.29,False
'2018-07-13T18:21:00',1.00298,1.00299,1.0028,1.0028,71.32,1.00311,1.00311,1.00292,1.00292,65.74,False
'2018-07-13T18:22:00',1.00279,1.00283,1.00276,1.00276,76.91,1.00291,1.00295,1.00288,1.00288,92.81,False
'2018-07-13T18:23:00',1.00274,1.00276,1.00266,1.00272,117.24,1.00286,1.00288,1.00278,1.00282,136.75,True
'2018-07-13T18:24:00',1.00272,1.00284,1.00272,1.00278,110.44,1.00283,1.00295,1.00283,1.00289,118.15,True
'2018-07-13T18:25:00',1.00277,1.00296,1.00277,1.00288,51.94,1.00288,1.00308,1.00288,1.00299,48.61,False
'2018-07-13T18:26:00',1.00289,1.0029,1.00288,1.00288,28.75,1.00299,1.00301,1.00299,1.00299,16.74,False
'2018-07-13T18:27:00',1.00288,1.00288,1.00277,1.00277,82.77,1.00299,1.00299,1.00286,1.00287,49.35,False
'2018-07-13T18:28:00',1.00279,1.00284,1.00268,1.00268,81.98,1.00287,1.00293,1.00279,1.00279,49.38,False
'2018-07-13T18:29:00',1.00267,1.00284,1.00265,1.00268,106.94,1.00279,1.00295,1.00276,1.00279,82.18,True
'2018-07-13T18:30:00',1.00267,1.00284,1.00267,1.00279,92.01,1.00277,1.00295,1.00277,1.00288,74.2,True
'2018-07-13T18:31:00',1.00279,1.00286,1.00278,1.00284,75.86,1.00288,1.00298,1.00287,1.00293,70.95,False
'2018-07-13T18:32:00',1.00282,1.00284,1.00277,1.00278,55.73,1.00293,1.00295,1.00288,1.00289,59.29,True
'2018-07-13T18:33:00',1.00278,1.00279,1.00267,1.00279,145.19,1.00289,1.00291,1.00279,1.0029,93.82,True
'2018-07-13T18:34:00',1.00279,1.00288,1.00278,1.00287,59.49,1.0029,1.00299,1.00289,1.00298,53.96,True
'2018-07-13T18:35:00',1.00288,1.00298,1.00287,1.00297,30.42,1.00298,1.0031,1.00298,1.0031,52.93,True
'2018-07-13T18:36:00',1.00297,1.00305,1.00297,1.00302,40.96,1.0031,1.00317,1.00309,1.00313,73.47,False
'2018-07-13T18:37:00',1.00302,1.00302,1.00293,1.00297,43.19,1.00312,1.00312,1.00302,1.00307,78.8,True
'2018-07-13T18:38:00',1.00296,1.00301,1.00295,1.003,32.67,1.00306,1.00309,1.00306,1.00309,42.75,False
'2018-07-13T18:39:00',1.00299,1.00299,1.00289,1.00294,95.0,1.00309,1.0031,1.00301,1.00305,68.29,False
'2018-07-13T18:40:00',1.00293,1.00295,1.00288,1.00289,48.11,1.00304,1.00306,1.00298,1.00299,41.52,True
'2018-07-13T18:41:00',1.00288,1.00295,1.00284,1.0029,76.06,1.00299,1.00306,1.00294,1.00301,53.23,True
'2018-07-13T18:42:00',1.00288,1.00298,1.00288,1.00298,52.48,1.00299,1.00307,1.00298,1.00307,87.0,True
'2018-07-13T18:43:00',1.00297,1.00307,1.00297,1.00299,25.86,1.00307,1.00318,1.00307,1.00308,46.86,False
'2018-07-13T18:44:00',1.00299,1.003,1.00292,1.00292,73.16,1.00309,1.00311,1.00303,1.00303,71.08,False
'2018-07-13T18:45:00',1.0029,1.00295,1.00288,1.00288,57.92,1.00302,1.00305,1.00297,1.00298,44.27,True
'2018-07-13T18:46:00',1.00288,1.00296,1.00288,1.00289,72.07,1.00299,1.00308,1.00299,1.003,82.44,True
'2018-07-13T18:47:00',1.00289,1.0029,1.00288,1.0029,25.49,1.003,1.003,1.00297,1.003,49.49,False
'2018-07-13T18:48:00',1.0029,1.00293,1.00281,1.00289,38.25,1.00301,1.00302,1.00291,1.00298,78.08,True
'2018-07-13T18:49:00',1.00289,1.00292,1.00287,1.0029,34.05,1.00298,1.00301,1.00298,1.003,48.24,False
'2018-07-13T18:50:00',1.00289,1.00289,1.00279,1.00281,22.92,1.00299,1.00299,1.00289,1.00289,26.48,False
'2018-07-13T18:51:00',1.0028,1.0028,1.00264,1.00265,68.98,1.00289,1.00289,1.00275,1.00276,85.16,False
'2018-07-13T18:52:00',1.00262,1.00265,1.00237,1.00242,88.3,1.00275,1.00275,1.00249,1.00253,113.38,True
'2018-07-13T18:53:00',1.00242,1.00251,1.00242,1.00251,32.83,1.00253,1.00259,1.00253,1.00259,63.55,True
'2018-07-13T18:54:00',1.00251,1.0027,1.00251,1.00262,62.01,1.00262,1.00282,1.00262,1.00271,99.27,True
'2018-07-13T18:55:00',1.00263,1.00267,1.00257,1.00264,66.17,1.00271,1.00275,1.00266,1.00275,67.08,False
'2018-07-13T18:56:00',1.00262,1.00263,1.00248,1.00251,113.64,1.00273,1.00273,1.0026,1.00262,70.74,False
'2018-07-13T18:57:00',1.00251,1.00253,1.0025,1.0025,16.92,1.00261,1.00263,1.0026,1.00261,19.74,True
'2018-07-13T18:58:00',1.0025,1.0027,1.0025,1.0027,62.39,1.00261,1.00283,1.0026,1.00281,67.83,False
'2018-07-13T18:59:00',1.0027,1.00276,1.00259,1.00259,114.75,1.00281,1.00287,1.00271,1.00271,130.39,False
'2018-07-13T19:00:00',1.0026,1.0026,1.0025,1.00257,118.45,1.00273,1.00273,1.00262,1.0027,117.95,True
'2018-07-13T19:01:00',1.00257,1.00267,1.00256,1.00267,98.89,1.0027,1.0028,1.00267,1.0028,124.21,True
'2018-07-13T19:02:00',1.00268,1.00277,1.00268,1.00277,61.35,1.0028,1.00289,1.0028,1.00287,75.24,False
'2018-07-13T19:03:00',1.00276,1.00276,1.00268,1.00273,51.49,1.00287,1.00287,1.00277,1.00285,45.16,True
'2018-07-13T19:04:00',1.00273,1.00283,1.00269,1.00279,75.38,1.00285,1.00293,1.00279,1.00292,83.78,True
'2018-07-13T19:05:00',1.00281,1.0029,1.0028,1.00282,37.42,1.00292,1.003,1.00291,1.00291,63.47,False
'2018-07-13T19:06:00',1.00282,1.00282,1.00277,1.00278,32.0,1.00291,1.00291,1.00284,1.00287,75.05,True
'2018-07-13T19:07:00',1.00278,1.00283,1.00278,1.0028,33.42,1.00289,1.00292,1.00289,1.00291,99.0,False
'2018-07-13T19:08:00',1.00279,1.00281,1.00269,1.00269,47.97,1.00291,1.00291,1.00278,1.00279,128.37,True
'2018-07-13T19:09:00',1.00269,1.00276,1.00263,1.00272,61.54,1.00279,1.00287,1.00273,1.00282,88.3,True
'2018-07-13T19:10:00',1.00272,1.00279,1.00269,1.00276,48.2,1.00282,1.00289,1.0028,1.00286,96.63,False
'2018-07-13T19:11:00',1.00275,1.00277,1.00272,1.00275,29.79,1.00286,1.00287,1.00282,1.00284,86.92,False
'2018-07-13T19:12:00',1.00275,1.00275,1.00272,1.00274,27.87,1.00285,1.00285,1.00281,1.00283,57.84,False
'2018-07-13T19:13:00',1.00274,1.00282,1.0027,1.00271,44.03,1.00284,1.00291,1.00281,1.00281,68.06,True
'2018-07-13T19:14:00',1.00271,1.00276,1.0027,1.00272,22.61,1.00282,1.00284,1.0028,1.00281,43.5,True
'2018-07-13T19:15:00',1.00272,1.00296,1.00272,1.00289,47.09,1.00281,1.00306,1.00281,1.00301,74.44,False
'2018-07-13T19:16:00',1.00289,1.00291,1.00276,1.00277,51.39,1.00301,1.00302,1.00285,1.00287,80.65,True
'2018-07-13T19:17:00',1.00274,1.00286,1.00271,1.00286,54.3,1.00284,1.00296,1.00282,1.00296,74.95,False
'2018-07-13T19:18:00',1.00286,1.00286,1.0027,1.0027,37.91,1.00297,1.00297,1.00281,1.00282,84.06,True
'2018-07-13T19:19:00',1.0027,1.00279,1.00269,1.00272,28.2,1.00281,1.00289,1.00279,1.00283,53.68,False
'2018-07-13T19:20:00',1.00272,1.00272,1.00262,1.00268,50.98,1.00282,1.00282,1.00272,1.00279,75.53,True
'2018-07-13T19:21:00',1.00269,1.00272,1.00267,1.00272,68.45,1.00279,1.00283,1.00277,1.00282,125.41,True
'2018-07-13T19:22:00',1.00272,1.00279,1.00269,1.00272,59.48,1.00283,1.00288,1.00279,1.00283,99.79,True
'2018-07-13T19:23:00',1.0027,1.00279,1.00269,1.00278,43.52,1.00281,1.00289,1.00279,1.00288,78.07,True
'2018-07-13T19:24:00',1.00276,1.00288,1.00276,1.0028,59.8,1.00286,1.003,1.00286,1.00293,123.89,True
'2018-07-13T19:25:00',1.00282,1.00282,1.00278,1.00281,78.47,1.00293,1.00293,1.0029,1.00293,101.84,True
'2018-07-13T19:26:00',1.00281,1.00288,1.00281,1.00288,85.75,1.00293,1.00301,1.00292,1.00298,90.23,False
'2018-07-13T19:27:00',1.00288,1.00288,1.0028,1.0028,43.22,1.003,1.003,1.00291,1.00292,47.85,False
'2018-07-13T19:28:00',1.0028,1.0028,1.00271,1.00275,85.63,1.00292,1.00292,1.00283,1.00288,108.74,False
'2018-07-13T19:29:00',1.00275,1.00282,1.0027,1.00275,86.79,1.00288,1.00293,1.00282,1.00287,122.03,False
'2018-07-13T19:30:00',1.00276,1.00278,1.00272,1.00274,87.01,1.00287,1.00291,1.00284,1.00287,94.83,True
'2018-07-13T19:31:00',1.00274,1.00278,1.00271,1.00276,62.09,1.00287,1.00291,1.00283,1.00288,86.42,True
'2018-07-13T19:32:00',1.00278,1.00289,1.00274,1.00289,77.8,1.00289,1.00301,1.00286,1.00301,78.69,False
'2018-07-13T19:33:00',1.00289,1.00289,1.00282,1.00288,68.15,1.00301,1.00301,1.00294,1.00299,69.51,True
'2018-07-13T19:34:00',1.0029,1.00295,1.00289,1.00291,68.72,1.00301,1.00306,1.00301,1.00302,82.68,True
'2018-07-13T19:35:00',1.0029,1.00299,1.00289,1.00297,74.3,1.00302,1.00308,1.003,1.00308,52.65,False
'2018-07-13T19:36:00',1.00296,1.00296,1.00281,1.00287,67.43,1.00303,1.00303,1.00291,1.00298,40.03,False
'2018-07-13T19:37:00',1.00287,1.00289,1.0028,1.0028,42.69,1.00298,1.00299,1.0029,1.0029,22.67,False
'2018-07-13T19:38:00',1.0028,1.0028,1.0028,1.0028,9.19,1.0029,1.0029,1.00289,1.00289,5.12,False
'2018-07-13T19:39:00',1.00279,1.0028,1.00279,1.00279,27.06,1.00289,1.00291,1.00289,1.00291,18.23,True
'2018-07-13T19:40:00',1.00279,1.00289,1.00279,1.0028,70.96,1.00291,1.00302,1.00291,1.00291,76.04,True
'2018-07-13T19:41:00',1.00279,1.00289,1.00279,1.00288,37.16,1.00291,1.00299,1.00291,1.00299,54.98,False
'2018-07-13T19:42:00',1.0029,1.00293,1.00279,1.00279,29.19,1.00299,1.00303,1.00289,1.00289,29.99,False
'2018-07-13T19:43:00',1.00275,1.00277,1.00272,1.00272,38.11,1.00286,1.00287,1.0028,1.0028,57.91,True
'2018-07-13T19:44:00',1.00272,1.00273,1.00268,1.00272,31.72,1.00281,1.00283,1.00278,1.00282,74.37,False
'2018-07-13T19:45:00',1.00272,1.00272,1.00253,1.00259,47.45,1.00282,1.00282,1.00264,1.0027,93.42,True
'2018-07-13T19:46:00',1.00259,1.00262,1.00258,1.0026,43.84,1.0027,1.00273,1.0027,1.00271,100.39,False
'2018-07-13T19:47:00',1.0026,1.00263,1.0026,1.0026,23.48,1.00271,1.00273,1.0027,1.00271,53.32,False
'2018-07-13T19:48:00',1.0026,1.00261,1.00249,1.00249,38.8,1.00272,1.00273,1.0026,1.0026,74.07,False
'2018-07-13T19:49:00',1.00247,1.00247,1.00229,1.0023,81.67,1.00259,1.00259,1.0024,1.00242,101.72,True
'2018-07-13T19:50:00',1.0023,1.00252,1.0023,1.00251,78.68,1.00243,1.00264,1.00243,1.00263,145.25,False
'2018-07-13T19:51:00',1.00251,1.00251,1.00239,1.0024,48.46,1.00263,1.00263,1.00251,1.00252,90.82,True
'2018-07-13T19:52:00',1.0024,1.00243,1.00239,1.0024,77.82,1.00253,1.00253,1.0025,1.00253,103.36,True
'2018-07-13T19:53:00',1.00241,1.0025,1.00241,1.0025,32.34,1.00253,1.00262,1.00253,1.00262,40.89,False
'2018-07-13T19:54:00',1.00249,1.00251,1.00238,1.00244,73.88,1.00261,1.00263,1.00246,1.00255,95.23,False
'2018-07-13T19:55:00',1.00243,1.00243,1.00231,1.0024,51.51,1.00253,1.00253,1.00243,1.00251,87.48,True
'2018-07-13T19:56:00',1.0024,1.00249,1.0024,1.00241,55.31,1.00252,1.00261,1.00252,1.00254,101.18,True
'2018-07-13T19:57:00',1.00241,1.00256,1.00241,1.00251,89.35,1.00254,1.00265,1.00252,1.00264,112.1,False
'2018-07-13T19:58:00',1.00251,1.00252,1.00243,1.00247,69.23,1.00264,1.00264,1.00254,1.00258,94.34,False
'2018-07-13T19:59:00',1.00247,1.00248,1.00209,1.00209,143.83,1.00258,1.00259,1.0022,1.0022,116.88,False
'2018-07-13T20:00:00',1.00208,1.00208,1.00196,1.00197,139.81,1.0022,1.00221,1.00208,1.0021,121.67,True
'2018-07-13T20:01:00',1.00202,1.00216,1.00202,1.00212,135.53,1.0021,1.00228,1.0021,1.00224,110.48,True
'2018-07-13T20:02:00',1.00213,1.00218,1.00208,1.00216,83.01,1.00225,1.00231,1.0022,1.00228,59.4,True
'2018-07-13T20:03:00',1.00216,1.00217,1.00216,1.00217,47.64,1.00228,1.0023,1.00227,1.00229,30.7,False
'2018-07-13T20:04:00',1.00225,1.00226,1.00202,1.00203,153.26,1.00232,1.00238,1.00212,1.00215,88.7,False
'2018-07-13T20:05:00',1.00203,1.00203,1.00167,1.00168,134.31,1.00215,1.00215,1.0018,1.00182,103.73,True
'2018-07-13T20:06:00',1.00168,1.0018,1.00168,1.00178,135.99,1.00182,1.00193,1.00182,1.00189,136.77,False
'2018-07-13T20:07:00',1.00178,1.00178,1.00164,1.00169,135.97,1.00189,1.0019,1.00174,1.00182,160.93,True
'2018-07-13T20:08:00',1.0017,1.00178,1.0017,1.00171,61.65,1.00183,1.00189,1.00182,1.00183,102.94,False
'2018-07-13T20:09:00',1.00171,1.00179,1.00161,1.00161,117.99,1.00183,1.00191,1.00173,1.00174,133.57,False
'2018-07-13T20:10:00',1.00161,1.00173,1.00158,1.00158,57.09,1.00174,1.00186,1.00168,1.00168,65.92,False
'2018-07-13T20:11:00',1.00158,1.00165,1.00149,1.00149,130.36,1.00169,1.00175,1.0016,1.00161,133.74,True
'2018-07-13T20:12:00',1.00149,1.00161,1.00149,1.00158,62.88,1.0016,1.00172,1.0016,1.00171,51.08,True
'2018-07-13T20:13:00',1.00158,1.0017,1.00158,1.0017,77.04,1.00171,1.00183,1.00171,1.0018,94.4,False
'2018-07-13T20:14:00',1.00173,1.00173,1.00153,1.00154,57.01,1.0018,1.00183,1.00165,1.00165,54.17,True
'2018-07-13T20:15:00',1.00151,1.0017,1.0015,1.0017,71.04,1.00163,1.00182,1.00162,1.00182,124.65,False
'2018-07-13T20:16:00',1.00171,1.00174,1.00169,1.0017,45.36,1.00183,1.00187,1.00181,1.00182,79.87,False
'2018-07-13T20:17:00',1.0017,1.00179,1.00169,1.00169,37.15,1.00182,1.0019,1.00181,1.00181,78.07,True
'2018-07-13T20:18:00',1.00169,1.00188,1.00168,1.00179,63.82,1.00181,1.002,1.0018,1.00191,107.65,True
'2018-07-13T20:19:00',1.00179,1.00191,1.00178,1.00191,52.64,1.00192,1.00203,1.00191,1.00203,87.72,True
'2018-07-13T20:20:00',1.00191,1.00198,1.00189,1.00195,81.01,1.00203,1.00211,1.00199,1.00206,105.56,False
'2018-07-13T20:21:00',1.00196,1.00198,1.00188,1.00193,67.77,1.00207,1.00207,1.002,1.00203,72.18,False
'2018-07-13T20:22:00',1.00193,1.00196,1.0019,1.0019,76.94,1.00202,1.00208,1.00199,1.00199,53.34,True
'2018-07-13T20:23:00',1.0019,1.00199,1.00189,1.00197,54.68,1.002,1.00211,1.00199,1.00208,29.82,True
'2018-07-13T20:24:00',1.00196,1.00198,1.0019,1.00197,67.54,1.00207,1.0021,1.00202,1.00209,66.58,False
'2018-07-13T20:25:00',1.00197,1.00197,1.00189,1.0019,71.11,1.00209,1.0021,1.00201,1.00202,62.19,True
'2018-07-13T20:26:00',1.0019,1.00198,1.00188,1.00198,86.39,1.00201,1.0021,1.00201,1.0021,62.46,False
'2018-07-13T20:27:00',1.00198,1.00198,1.00192,1.00192,57.08,1.00209,1.0021,1.00202,1.00202,81.88,False
'2018-07-13T20:28:00',1.00191,1.00191,1.0019,1.0019,31.41,1.00202,1.00203,1.00201,1.00202,54.6,True
'2018-07-13T20:29:00',1.0019,1.00191,1.00183,1.00191,37.04,1.00201,1.00203,1.00194,1.00203,65.41,True
'2018-07-13T20:30:00',1.00191,1.0021,1.00189,1.0021,62.5,1.00202,1.00222,1.00201,1.00222,60.7,True
'2018-07-13T20:31:00',1.0021,1.00212,1.0021,1.00212,61.84,1.00222,1.00224,1.00221,1.00224,109.41,True
'2018-07-13T20:32:00',1.00212,1.00222,1.00212,1.00222,42.28,1.00224,1.00234,1.00224,1.00234,51.22,False
'2018-07-13T20:33:00',1.00222,1.00222,1.00222,1.00222,65.32,1.00233,1.00234,1.00233,1.00234,158.18,False
'2018-07-13T20:34:00',1.00222,1.00222,1.0022,1.0022,51.04,1.00234,1.00234,1.00232,1.00232,76.06,False
'2018-07-13T20:35:00',1.0022,1.0022,1.00212,1.00212,53.31,1.00233,1.00233,1.00223,1.00223,65.34,False
'2018-07-13T20:36:00',1.00212,1.00212,1.0021,1.0021,4.19,1.00223,1.00223,1.00223,1.00223,6.19,True
'2018-07-13T20:37:00',1.0021,1.00213,1.0021,1.00213,10.62,1.00222,1.00224,1.00222,1.00224,12.24,True
'2018-07-13T20:38:00',1.00213,1.00221,1.00212,1.0022,43.92,1.00224,1.00233,1.00224,1.00232,102.17,False
'2018-07-13T20:39:00',1.00219,1.00219,1.00211,1.00212,25.28,1.00231,1.00231,1.00223,1.00224,46.25,False
'2018-07-13T20:40:00',1.00213,1.00213,1.0021,1.0021,18.31,1.00224,1.00224,1.00221,1.00221,34.11,False
'2018-07-13T20:41:00',1.0021,1.0021,1.002,1.00202,26.85,1.00221,1.00222,1.00212,1.00213,46.68,True
'2018-07-13T20:42:00',1.00202,1.0021,1.00202,1.0021,15.87,1.00213,1.00222,1.00213,1.00222,27.95,False
'2018-07-13T20:43:00',1.0021,1.0021,1.00198,1.00199,41.91,1.00223,1.00223,1.00211,1.00211,58.22,True
'2018-07-13T20:44:00',1.002,1.00203,1.00199,1.00201,37.85,1.00211,1.00216,1.00211,1.00212,61.67,False
'2018-07-13T20:45:00',1.00201,1.00201,1.00199,1.00199,23.43,1.00212,1.00212,1.00211,1.00211,13.01,False
'2018-07-13T20:46:00',1.00199,1.00199,1.0019,1.00191,56.18,1.00211,1.00211,1.00203,1.00203,36.0,True
'2018-07-13T20:47:00',1.00191,1.00197,1.00191,1.00197,31.2,1.00203,1.0021,1.00202,1.0021,18.94,False
'2018-07-13T20:48:00',1.00198,1.00198,1.00189,1.00193,64.43,1.0021,1.0021,1.00201,1.00206,27.12,True
'2018-07-13T20:49:00',1.00192,1.00199,1.00192,1.00199,40.6,1.00203,1.00211,1.00202,1.00211,22.26,False
'2018-07-13T20:50:00',1.00199,1.00199,1.00197,1.00198,33.81,1.00211,1.00211,1.00209,1.00209,30.69,False
'2018-07-13T20:51:00',1.00197,1.00197,1.00192,1.00194,53.17,1.00209,1.0021,1.00203,1.00208,47.48,False
'2018-07-13T20:52:00',1.00194,1.00195,1.00191,1.00193,58.49,1.00207,1.00207,1.00203,1.00207,52.05,True
'2018-07-13T20:53:00',1.00193,1.00198,1.00191,1.00198,73.8,1.00207,1.0021,1.00203,1.00209,51.51,False
'2018-07-13T20:54:00',1.00197,1.00199,1.00193,1.00194,80.26,1.0021,1.00211,1.00205,1.00206,73.77,True
'2018-07-13T20:55:00',1.00194,1.00198,1.00192,1.00197,54.22,1.00206,1.0021,1.00203,1.00209,60.93,False
'2018-07-13T20:56:00',1.00197,1.00198,1.00192,1.00197,49.82,1.00209,1.0021,1.00203,1.00209,54.62,True
'2018-07-13T20:57:00',1.00197,1.00202,1.00197,1.00201,32.16,1.00209,1.00212,1.00209,1.00212,55.53,False
'2018-07-13T20:58:00',1.002,1.00201,1.00196,1.00201,31.86,1.0021,1.00213,1.00205,1.00212,48.13,True
'2018-07-13T20:59:00',1.00202,1.00211,1.00201,1.0021,47.68,1.00212,1.00222,1.00212,1.0022,87.4,True
'2018-07-13T21:00:00',1.00207,1.00211,1.00201,1.0021,77.68,1.00215,1.00221,1.00213,1.00221,154.59,False
'2018-07-13T21:01:00',1.0021,1.00219,1.00208,1.0021,53.58,1.00221,1.00228,1.00219,1.00219,69.43,True
'2018-07-13T21:02:00',1.00209,1.00226,1.00208,1.00226,67.86,1.00219,1.00234,1.00219,1.00234,75.3,False
'2018-07-13T21:03:00',1.00228,1.00229,1.0022,1.0022,30.51,1.0024,1.00242,1.00231,1.00232,33.27,True
'2018-07-13T21:04:00',1.00221,1.00224,1.00221,1.00224,11.31,1.00233,1.00234,1.00233,1.00233,26.85,False
'2018-07-13T21:05:00',1.00224,1.00224,1.00223,1.00223,24.0,1.00233,1.00234,1.00232,1.00233,46.07,True
'2018-07-13T21:06:00',1.00223,1.00232,1.00221,1.00224,35.67,1.00233,1.00242,1.00232,1.00234,79.13,False
'2018-07-13T21:07:00',1.00224,1.00225,1.00222,1.00223,15.5,1.00233,1.00234,1.00232,1.00234,36.04,False
'2018-07-13T21:08:00',1.00223,1.00223,1.00221,1.00221,9.0,1.00233,1.00233,1.00232,1.00232,19.0,True
'2018-07-13T21:09:00',1.00221,1.00224,1.00221,1.00224,11.0,1.00232,1.00233,1.00232,1.00233,26.65,False
'2018-07-13T21:10:00',1.00224,1.00224,1.00221,1.00223,19.0,1.00233,1.00233,1.00231,1.00233,50.52,False
'2018-07-13T21:11:00',1.00223,1.00223,1.00221,1.00221,24.62,1.00233,1.00233,1.00232,1.00232,54.34,False
'2018-07-13T21:12:00',1.0022,1.00222,1.00214,1.00221,22.23,1.00232,1.00232,1.00223,1.00231,30.67,False
'2018-07-13T21:13:00',1.0022,1.00222,1.0022,1.0022,22.0,1.00231,1.00232,1.0023,1.0023,45.38,False
'2018-07-13T21:14:00',1.0022,1.0022,1.0021,1.00212,21.23,1.0023,1.0023,1.00221,1.00223,44.11,True
'2018-07-13T21:15:00',1.00212,1.00221,1.00212,1.0022,35.96,1.00223,1.00232,1.00223,1.0023,78.6,True
'2018-07-13T21:16:00',1.00228,1.0023,1.00221,1.00223,26.35,1.00236,1.00242,1.00233,1.00234,49.4,True
'2018-07-13T21:17:00',1.00223,1.00233,1.00222,1.00233,41.33,1.00234,1.00244,1.00234,1.00244,67.49,False
'2018-07-13T21:18:00',1.00233,1.0024,1.00232,1.00233,48.61,1.00244,1.00251,1.00244,1.00244,76.31,True
'2018-07-13T21:19:00',1.00233,1.00239,1.00233,1.00236,55.56,1.00244,1.00252,1.00244,1.00249,91.58,False
'2018-07-13T21:20:00',1.00236,1.00241,1.00223,1.00225,47.29,1.00249,1.00252,1.00234,1.00236,82.4,True
'2018-07-13T21:21:00',1.00224,1.00231,1.00224,1.00231,52.28,1.00236,1.00242,1.00236,1.00242,80.57,False
'2018-07-13T21:22:00',1.00231,1.00231,1.00229,1.00231,26.31,1.00242,1.00242,1.00242,1.00242,58.47,False
'2018-07-13T21:23:00',1.00229,1.00231,1.00228,1.00231,22.99,1.00241,1.00242,1.00241,1.00242,36.23,True
'2018-07-13T21:24:00',1.00231,1.0024,1.00228,1.00239,52.59,1.00244,1.00252,1.00241,1.00252,81.79,False
'2018-07-13T21:25:00',1.00239,1.00241,1.00237,1.00237,37.17,1.00251,1.00253,1.0025,1.00252,56.87,True
'2018-07-13T21:26:00',1.00239,1.0025,1.00239,1.0025,37.84,1.00252,1.00262,1.00252,1.00262,54.64,False
'2018-07-13T21:27:00',1.0025,1.0025,1.0024,1.0024,46.65,1.00262,1.00262,1.00253,1.00253,61.97,True
'2018-07-13T21:28:00',1.00241,1.0025,1.0024,1.00248,41.58,1.00253,1.00262,1.00253,1.00262,51.23,True
'2018-07-13T21:29:00',1.00249,1.00252,1.00249,1.00252,13.79,1.00262,1.00263,1.00261,1.00261,28.11,False
'2018-07-13T21:30:00',1.00252,1.00252,1.0025,1.00251,24.1,1.00262,1.00263,1.0026,1.00262,38.4,True
'2018-07-13T21:31:00',1.00251,1.00253,1.00251,1.00252,13.24,1.00262,1.00263,1.0026,1.00261,23.59,True
'2018-07-13T21:32:00',1.00252,1.00252,1.00251,1.00252,18.23,1.00262,1.00263,1.00261,1.00262,34.16,False
'2018-07-13T21:33:00',1.00252,1.00252,1.00245,1.0025,17.56,1.00262,1.00262,1.00254,1.00261,24.29,False
'2018-07-13T21:34:00',1.00251,1.00251,1.0025,1.0025,12.0,1.00259,1.00263,1.00259,1.00261,20.61,True
'2018-07-13T21:35:00',1.0025,1.00251,1.0025,1.0025,10.81,1.00261,1.00263,1.00261,1.00262,22.31,False
'2018-07-13T21:36:00',1.0025,1.00251,1.0025,1.0025,16.5,1.00261,1.00263,1.00261,1.00261,25.93,False
'2018-07-13T21:37:00',1.0025,1.0025,1.00249,1.00249,13.12,1.00261,1.00261,1.0026,1.0026,14.99,False
'2018-07-13T21:38:00',1.00249,1.00249,1.00241,1.00241,50.9,1.00262,1.00263,1.00253,1.00253,46.23,False
'2018-07-13T21:39:00',1.00241,1.00246,1.00239,1.00241,56.74,1.00253,1.00257,1.00251,1.00253,58.98,False
'2018-07-13T21:40:00',1.00242,1.0025,1.00235,1.00238,63.02,1.00253,1.00261,1.00248,1.00251,65.18,False
'2018-07-13T21:41:00',1.00238,1.00238,1.00231,1.00238,29.59,1.00251,1.00251,1.00243,1.00251,22.66,True
'2018-07-13T21:42:00',1.00239,1.00239,1.00238,1.00238,28.75,1.00251,1.00253,1.00251,1.00252,31.38,True
'2018-07-13T21:43:00',1.00238,1.00241,1.00238,1.0024,27.31,1.00251,1.00253,1.00251,1.00253,25.79,False
'2018-07-13T21:44:00',1.0024,1.0024,1.00239,1.00239,14.38,1.00253,1.00253,1.00251,1.00251,14.84,False
'2018-07-13T21:45:00',1.00237,1.00237,1.00229,1.00232,42.5,1.00244,1.0025,1.00242,1.00243,50.1,False
'2018-07-13T21:46:00',1.0023,1.0023,1.00226,1.00229,39.26,1.00242,1.00243,1.00239,1.00241,49.81,False
'2018-07-13T21:47:00',1.00229,1.0023,1.00229,1.00229,13.12,1.00241,1.00242,1.00241,1.00241,11.05,False
'2018-07-13T21:48:00',1.00229,1.00229,1.00227,1.00227,11.81,1.00241,1.00241,1.00241,1.00241,14.98,False
'2018-07-13T21:49:00',1.00227,1.00229,1.00218,1.00218,89.12,1.00241,1.00242,1.00231,1.00232,109.49,False
'2018-07-13T21:50:00',1.00218,1.00225,1.00216,1.00218,72.86,1.00231,1.00238,1.00226,1.00231,64.47,False
'2018-07-13T21:51:00',1.00218,1.00219,1.00197,1.00205,72.51,1.00231,1.00231,1.00209,1.00218,77.18,True
'2018-07-13T21:52:00',1.00205,1.00209,1.00205,1.00208,31.09,1.00219,1.00222,1.00218,1.00222,45.44,True
'2018-07-13T21:53:00',1.00209,1.00228,1.00207,1.00222,104.39,1.00222,1.00243,1.00222,1.00236,122.55,True
'2018-07-13T21:54:00',1.00231,1.00236,1.00229,1.0023,52.24,1.00235,1.0025,1.00235,1.00244,46.68,False
'2018-07-13T21:55:00',1.00229,1.0023,1.00227,1.00228,68.54,1.00236,1.00244,1.00236,1.00243,62.48,False
'2018-07-13T21:56:00',1.00229,1.00229,1.00229,1.00229,3.38,1.00244,1.00244,1.00241,1.00241,5.01,False
'2018-07-13T21:57:00',1.00229,1.00229,1.00209,1.00218,105.64,1.00244,1.00244,1.00223,1.00233,119.45,False
'2018-07-13T21:58:00',1.00219,1.00219,1.00182,1.00184,162.24,1.00234,1.00234,1.00196,1.00199,190.75,True
'2018-07-13T21:59:00',1.00183,1.00194,1.00177,1.00188,106.53,1.00198,1.00209,1.0019,1.00202,138.73,False
'2018-07-13T22:00:00',1.00188,1.00188,1.00171,1.00171,101.71,1.00201,1.00203,1.00185,1.00185,140.02,False
'2018-07-13T22:01:00',1.00171,1.00171,1.00167,1.00168,71.91,1.00185,1.00187,1.00178,1.00183,64.92,True
'2018-07-13T22:02:00',1.00168,1.0017,1.00168,1.00169,44.98,1.00183,1.00184,1.00183,1.00184,75.48,True
'2018-07-13T22:03:00',1.00169,1.00176,1.00169,1.00176,26.97,1.00184,1.00192,1.00184,1.00192,30.44,False
'2018-07-13T22:04:00',1.00176,1.00177,1.00166,1.00166,27.65,1.00192,1.00192,1.0018,1.00182,29.48,True
'2018-07-13T22:05:00',1.00168,1.0017,1.00167,1.00169,43.47,1.00182,1.00185,1.00182,1.00184,49.86,False
'2018-07-13T22:06:00',1.00169,1.0017,1.00168,1.00168,23.25,1.00185,1.00185,1.00184,1.00184,20.28,False
'2018-07-13T22:07:00',1.00168,1.00172,1.00168,1.00168,32.5,1.00184,1.00185,1.00184,1.00184,19.1,True
'2018-07-13T22:08:00',1.00171,1.00171,1.00171,1.00171,12.92,1.00185,1.00185,1.00185,1.00185,22.7,True
'2018-07-13T22:09:00',1.00175,1.00177,1.00175,1.00176,21.23,1.00188,1.00192,1.00188,1.00192,33.48,False
'2018-07-13T22:10:00',1.00177,1.00177,1.00169,1.00169,15.6,1.00192,1.00192,1.00185,1.00185,26.35,False
'2018-07-13T22:11:00',1.00168,1.00168,1.00168,1.00168,22.67,1.00185,1.00185,1.00184,1.00184,25.29,True
'2018-07-13T22:12:00',1.00168,1.00169,1.00168,1.00169,23.72,1.00184,1.00185,1.00183,1.00184,31.28,True
'2018-07-13T22:13:00',1.00169,1.00171,1.00169,1.00171,22.88,1.00183,1.00184,1.00183,1.00184,34.08,True
'2018-07-13T22:14:00',1.00171,1.00179,1.00171,1.00179,12.49,1.00183,1.00193,1.00183,1.00192,21.73,False
'2018-07-13T22:15:00',1.00179,1.00179,1.00169,1.00169,17.98,1.00193,1.00193,1.00184,1.00184,27.71,False
'2018-07-13T22:16:00',1.00169,1.00169,1.00168,1.00168,12.53,1.00184,1.00185,1.00184,1.00185,17.04,False
'2018-07-13T22:17:00',1.00168,1.00169,1.00168,1.00168,7.24,1.00184,1.00184,1.00184,1.00184,6.98,False
'2018-07-13T22:18:00',1.00168,1.00168,1.00168,1.00168,5.86,1.00184,1.00184,1.00184,1.00184,6.88,False
'2018-07-13T22:19:00',1.00168,1.00168,1.00168,1.00168,3.18,1.00184,1.00184,1.00184,1.00184,2.87,True
'2018-07-13T22:20:00',1.00168,1.00176,1.00168,1.00175,36.91,1.00184,1.00191,1.00183,1.00189,33.47,False
'2018-07-13T22:21:00',1.00178,1.00178,1.00158,1.00159,32.42,1.0019,1.00192,1.00171,1.00174,34.36,True
'2018-07-13T22:22:00',1.00162,1.00174,1.00162,1.00173,29.21,1.00174,1.00188,1.00174,1.00188,23.79,False
'2018-07-13T22:23:00',1.00175,1.00175,1.00173,1.00173,8.87,1.00188,1.0019,1.00188,1.00188,7.5,True
'2018-07-13T22:24:00',1.00176,1.00178,1.00176,1.00177,22.79,1.00189,1.00193,1.00189,1.00192,19.87,True
'2018-07-13T22:25:00',1.00175,1.00178,1.00175,1.00178,13.97,1.00191,1.00192,1.00191,1.00192,12.84,False
'2018-07-13T22:26:00',1.00176,1.00178,1.00176,1.00177,7.36,1.00192,1.00193,1.00192,1.00193,8.85,True
'2018-07-13T22:27:00',1.00177,1.00178,1.00177,1.00177,8.11,1.00194,1.00194,1.00194,1.00194,13.3,False
'2018-07-13T22:28:00',1.00178,1.00178,1.00174,1.00174,36.05,1.00194,1.00194,1.00186,1.00192,23.32,False
'2018-07-13T22:29:00',1.00174,1.00175,1.00168,1.00168,27.78,1.00191,1.00191,1.00183,1.00184,24.93,False
'2018-07-13T22:30:00',1.00168,1.00168,1.00167,1.00167,25.84,1.00184,1.00184,1.00183,1.00183,31.41,False
'2018-07-13T22:31:00',1.00167,1.00167,1.00167,1.00167,8.99,1.00183,1.00183,1.00183,1.00183,7.87,False
'2018-07-13T22:32:00',1.00167,1.00167,1.00167,1.00167,3.56,1.00183,1.00183,1.00183,1.00183,1.19,False
'2018-07-13T22:33:00',1.00167,1.00168,1.00159,1.00159,13.13,1.00183,1.00183,1.00175,1.00175,10.36,True
'2018-07-13T22:34:00',1.00158,1.0016,1.00156,1.0016,5.56,1.00171,1.00174,1.0017,1.00174,6.74,True
'2018-07-13T22:35:00',1.00161,1.00161,1.00155,1.0016,18.34,1.00174,1.00176,1.0017,1.00175,31.35,False
'2018-07-13T22:36:00',1.00159,1.00159,1.00153,1.00154,7.54,1.00176,1.00176,1.00166,1.00166,13.59,True
'2018-07-13T22:37:00',1.00152,1.00155,1.00149,1.00155,12.61,1.00166,1.00171,1.00166,1.00171,19.63,True
'2018-07-13T22:38:00',1.00154,1.00163,1.00154,1.00159,37.26,1.00171,1.00176,1.00171,1.00173,55.19,True
'2018-07-13T22:39:00',1.00159,1.00163,1.00158,1.00163,11.62,1.00176,1.00177,1.00172,1.00176,23.58,False
'2018-07-13T22:40:00',1.00163,1.00163,1.00159,1.00159,17.71,1.00176,1.00177,1.00175,1.00175,18.54,False
'2018-07-13T22:41:00',1.00154,1.00161,1.00152,1.00159,16.34,1.00169,1.00175,1.00167,1.00174,15.42,False
'2018-07-13T22:42:00',1.00159,1.00159,1.00155,1.00155,4.38,1.00174,1.00176,1.00174,1.00176,4.26,False
'2018-07-13T22:43:00',1.00154,1.00159,1.00148,1.00155,29.63,1.00172,1.00176,1.00166,1.00175,23.65,True
'2018-07-13T22:44:00',1.00155,1.00167,1.00155,1.00161,28.25,1.00175,1.00184,1.00175,1.00182,26.34,False
'2018-07-13T22:45:00',1.00163,1.00163,1.00156,1.00156,13.42,1.00182,1.00182,1.00176,1.00176,9.91,False
'2018-07-13T22:46:00',1.00156,1.00156,1.00154,1.00155,31.64,1.00176,1.00176,1.00176,1.00176,20.97,True
'2018-07-13T22:47:00',1.00155,1.00165,1.00155,1.00164,48.67,1.00176,1.00186,1.00176,1.00186,41.5,False
'2018-07-13T22:48:00',1.00165,1.00165,1.00164,1.00164,35.65,1.00186,1.00186,1.00185,1.00185,30.69,True
'2018-07-13T22:49:00',1.00164,1.00165,1.00164,1.00164,22.32,1.00185,1.00187,1.00185,1.00186,27.01,False
'2018-07-13T22:50:00',1.00161,1.00164,1.00154,1.00154,29.68,1.00183,1.00186,1.00176,1.00176,29.78,False
'2018-07-13T22:51:00',1.00154,1.00154,1.00153,1.00154,17.12,1.00176,1.00177,1.00176,1.00176,13.82,False
'2018-07-13T22:52:00',1.00154,1.00154,1.00154,1.00154,7.27,1.00176,1.00176,1.00176,1.00176,3.52,False
'2018-07-13T22:53:00',1.00155,1.00155,1.00154,1.00154,44.93,1.00181,1.00181,1.00176,1.00176,32.28,False
'2018-07-13T22:54:00',1.00154,1.00154,1.00154,1.00154,28.39,1.00176,1.00176,1.00176,1.00176,26.54,False
'2018-07-13T22:55:00',1.00154,1.00154,1.00149,1.00149,20.81,1.00176,1.00177,1.00166,1.00168,22.39,False
'2018-07-13T22:56:00',1.0015,1.0015,1.00144,1.00145,33.51,1.0017,1.0017,1.00166,1.00166,21.19,True
'2018-07-13T22:57:00',1.00146,1.00154,1.00144,1.00154,25.45,1.0017,1.00176,1.00166,1.00176,21.28,True
'2018-07-13T22:58:00',1.00154,1.00154,1.00153,1.00154,21.68,1.00176,1.0018,1.00176,1.00179,17.93,False
'2018-07-13T22:59:00',1.00154,1.00154,1.00134,1.00134,9.45,1.00176,1.00205,1.00176,1.00205,7.86,False
'2018-07-15T23:00:00',1.00114,1.00116,1.001,1.00111,20.25,1.00171,1.00177,1.00164,1.00173,20.25,True
'2018-07-15T23:01:00',1.00111,1.00117,1.00111,1.00113,10.86,1.00174,1.00198,1.00173,1.0018,11.61,True
'2018-07-15T23:02:00',1.00115,1.00127,1.00115,1.00125,6.29,1.0018,1.00206,1.0018,1.00206,12.75,False
'2018-07-15T23:03:00',1.00125,1.00125,1.00125,1.00125,0.0,1.00206,1.00206,1.00206,1.00206,0.0,True
'2018-07-15T23:04:00',1.0012,1.00124,1.0012,1.00124,6.62,1.00206,1.0021,1.00206,1.0021,4.49,True
'2018-07-15T23:05:00',1.00123,1.00152,1.00123,1.00152,44.25,1.00209,1.00236,1.00209,1.00236,28.25,True
'2018-07-15T23:06:00',1.00151,1.00159,1.00151,1.00159,27.5,1.00236,1.00236,1.00224,1.00225,23.25,False
'2018-07-15T23:07:00',1.00158,1.00159,1.0015,1.0015,9.5,1.00225,1.00227,1.00225,1.00227,7.75,False
'2018-07-15T23:08:00',1.00149,1.00149,1.00147,1.00147,2.5,1.00227,1.00227,1.00227,1.00227,2.0,False
'2018-07-15T23:09:00',1.00146,1.00146,1.00129,1.00129,20.0,1.00227,1.00228,1.00212,1.00215,20.5,False
'2018-07-15T23:10:00',1.00126,1.00129,1.00125,1.00129,9.5,1.00212,1.00213,1.0021,1.0021,12.48,False
'2018-07-15T23:11:00',1.00125,1.00125,1.00125,1.00125,2.0,1.00211,1.00211,1.00211,1.00211,2.5,True
'2018-07-15T23:12:00',1.00125,1.00128,1.00124,1.00127,14.86,1.00207,1.0021,1.00207,1.00208,21.07,True
'2018-07-15T23:13:00',1.00127,1.00155,1.00126,1.00144,10.37,1.00208,1.00208,1.00189,1.00189,12.73,False
'2018-07-15T23:14:00',1.00142,1.00142,1.00139,1.00139,2.5,1.00187,1.00187,1.00186,1.00186,3.0,False
'2018-07-15T23:15:00',1.00139,1.00139,1.00135,1.00135,4.5,1.00184,1.00184,1.0018,1.0018,5.0,False
'2018-07-15T23:16:00',1.00134,1.00134,1.0013,1.0013,4.0,1.00179,1.00179,1.00175,1.00175,5.0,False
'2018-07-15T23:17:00',1.00129,1.00129,1.00129,1.00129,1.0,1.00174,1.00174,1.00174,1.00174,1.0,False
'2018-07-15T23:18:00',1.00108,1.00108,1.00107,1.00107,4.12,1.00194,1.00195,1.00194,1.00195,3.74,False
'2018-07-15T23:19:00',1.00107,1.00128,1.00107,1.00121,9.87,1.00195,1.00195,1.00166,1.00166,9.61,False
'2018-07-15T23:20:00',1.0012,1.00121,1.00114,1.0012,17.86,1.00165,1.00166,1.00159,1.00165,13.75,True
'2018-07-15T23:21:00',1.00121,1.00126,1.00121,1.00126,5.0,1.00168,1.00171,1.00168,1.00171,4.5,False
'2018-07-15T23:22:00',1.00121,1.00123,1.00115,1.00123,3.5,1.00166,1.00168,1.0016,1.00168,4.0,False
'2018-07-15T23:23:00',1.00124,1.00135,1.00103,1.00107,13.75,1.00169,1.00181,1.00148,1.00152,15.12,True
'2018-07-15T23:24:00',1.00112,1.00125,1.00112,1.00124,17.0,1.00157,1.00172,1.00157,1.00169,16.5,True
'2018-07-15T23:25:00',1.00125,1.00125,1.00125,1.00125,1.0,1.0017,1.0017,1.0017,1.0017,0.75,True
'2018-07-15T23:26:00',1.00126,1.00126,1.00126,1.00126,1.0,1.00171,1.00171,1.00171,1.00171,1.0,False
'2018-07-15T23:27:00',1.00107,1.00107,1.00104,1.00104,2.49,1.00191,1.00192,1.00191,1.00192,2.37,True
'2018-07-15T23:28:00',1.00103,1.00108,1.00103,1.00108,8.47,1.00193,1.00193,1.00191,1.00191,8.6,True
'2018-07-15T23:29:00',1.00105,1.00127,1.00105,1.00126,14.1,1.00191,1.00191,1.00171,1.00171,13.47,False
'2018-07-15T23:30:00',1.00127,1.00148,1.0012,1.00122,22.12,1.00172,1.00193,1.00165,1.00167,24.24,False
'2018-07-15T23:31:00',1.00121,1.00123,1.00117,1.00118,8.75,1.00166,1.00168,1.00162,1.00163,8.75,False
'2018-07-15T23:32:00',1.00117,1.00117,1.00117,1.00117,1.0,1.00162,1.00162,1.00162,1.00162,1.0,False
'2018-07-15T23:33:00',1.00097,1.00119,1.00097,1.00098,8.99,1.00181,1.00184,1.00161,1.00184,8.37,True
'2018-07-15T23:34:00',1.00099,1.00099,1.00098,1.00098,2.0,1.00185,1.00186,1.00185,1.00186,2.0,True
'2018-07-15T23:35:00',1.00117,1.00145,1.00113,1.00113,30.32,1.00187,1.00214,1.00187,1.00199,31.6,False
'2018-07-15T23:36:00',1.00112,1.00112,1.00112,1.00112,1.0,1.002,1.002,1.002,1.002,1.5,True
'2018-07-15T23:37:00',1.00111,1.00113,1.00111,1.00113,4.0,1.002,1.00201,1.00199,1.00199,3.5,False
'2018-07-15T23:38:00',1.00111,1.00111,1.0011,1.00111,3.0,1.00201,1.00202,1.00201,1.00201,3.0,False
'2018-07-15T23:39:00',1.00111,1.00111,1.00111,1.00111,0.0,1.00201,1.00201,1.00201,1.00201,0.0,False
'2018-07-15T23:40:00',1.00129,1.00129,1.00109,1.00109,14.25,1.00199,1.002,1.00195,1.00195,13.0,False
'2018-07-15T23:41:00',1.00108,1.00131,1.00106,1.00106,8.0,1.00194,1.00194,1.00192,1.00192,8.0,True
'2018-07-15T23:42:00',1.00121,1.00143,1.00121,1.00143,3.0,1.00192,1.00218,1.00192,1.00218,3.87,True
'2018-07-15T23:43:00',1.00146,1.00148,1.00146,1.00146,4.74,1.00218,1.00218,1.00218,1.00218,6.98,False
'2018-07-15T23:44:00',1.00146,1.00146,1.00146,1.00146,0.0,1.00218,1.00218,1.00218,1.00218,0.0,False
'2018-07-15T23:45:00',1.00146,1.00146,1.00146,1.00146,0.0,1.00218,1.00218,1.00218,1.00218,0.0,False
'2018-07-15T23:46:00',1.00146,1.00147,1.00111,1.00111,16.01,1.00218,1.00218,1.00199,1.00199,18.74,False
'2018-07-15T23:47:00',1.00112,1.00112,1.00108,1.00109,15.25,1.00198,1.00198,1.00192,1.00192,14.5,False
'2018-07-15T23:48:00',1.00109,1.0011,1.00104,1.00108,8.75,1.00193,1.00193,1.00143,1.00143,9.12,False
'2018-07-15T23:49:00',1.00097,1.00097,1.00097,1.00097,6.36,1.00154,1.00154,1.00154,1.00154,4.11,False
'2018-07-15T23:50:00',1.00097,1.00097,1.00097,1.00097,1.12,1.00154,1.00154,1.00154,1.00154,1.37,False
'2018-07-15T23:51:00',1.00097,1.00097,1.00097,1.00097,0.0,1.00154,1.00154,1.00154,1.00154,0.0,False
'2018-07-15T23:52:00',1.00097,1.00097,1.00097,1.00097,0.0,1.00154,1.00154,1.00154,1.00154,0.0,False
'2018-07-15T23:53:00',1.00096,1.00096,1.00096,1.00096,1.5,1.00154,1.00154,1.00154,1.00154,1.5,True
'2018-07-15T23:54:00',1.00096,1.00098,1.00096,1.00098,3.62,1.00154,1.00154,1.00154,1.00154,2.74,False
'2018-07-15T23:55:00',1.00097,1.00098,1.00097,1.00098,5.87,1.00154,1.00154,1.00154,1.00154,4.87,False
'2018-07-15T23:56:00',1.00098,1.00098,1.00097,1.00097,3.37,1.00153,1.00153,1.00153,1.00153,2.12,False
'2018-07-15T23:57:00',1.00097,1.00097,1.00097,1.00097,0.0,1.00153,1.00153,1.00153,1.00153,0.0,True
'2018-07-15T23:58:00',1.00097,1.00098,1.00097,1.00098,6.74,1.00153,1.00153,1.00153,1.00153,3.36,True
'2018-07-15T23:59:00',1.00107,1.00107,1.00105,1.00106,1.48,1.00153,1.00153,1.00153,1.00153,2.98,True
'2018-07-16T00:00:00',1.00106,1.00186,1.00106,1.00177,54.72,1.0015,1.00225,1.00149,1.00201,47.62,False
'2018-07-16T00:01:00',1.00179,1.00181,1.00176,1.00177,15.76,1.00201,1.00205,1.002,1.00201,30.75,True
'2018-07-16T00:02:00',1.00178,1.00197,1.00177,1.00197,14.56,1.00201,1.00218,1.002,1.00218,11.84,False
'2018-07-16T00:03:00',1.00198,1.00198,1.00187,1.00189,25.78,1.00218,1.00219,1.00196,1.0021,21.83,False
'2018-07-16T00:04:00',1.00187,1.00187,1.00186,1.00187,6.02,1.00211,1.00211,1.0021,1.0021,7.52,True
'2018-07-16T00:05:00',1.00187,1.00198,1.00187,1.00198,60.27,1.0021,1.00221,1.0021,1.00221,82.17,False
'2018-07-16T00:06:00',1.00196,1.00198,1.00196,1.00197,77.81,1.0022,1.00222,1.00219,1.00221,102.2,True
'2018-07-16T00:07:00',1.00197,1.00199,1.00196,1.00198,69.86,1.00221,1.00222,1.0022,1.00221,113.79,False
'2018-07-16T00:08:00',1.00198,1.00199,1.00196,1.00198,78.4,1.00221,1.00222,1.00221,1.00221,115.99,True
'2018-07-16T00:09:00',1.00198,1.00199,1.00198,1.00199,4.78,1.00222,1.00222,1.00221,1.00221,9.59,False
'2018-07-16T00:10:00',1.00199,1.00199,1.00198,1.00199,3.5,1.00221,1.00221,1.00221,1.00221,4.5,False
'2018-07-16T00:11:00',1.00199,1.00199,1.00199,1.00199,2.0,1.00222,1.00222,1.00221,1.00221,2.5,False
'2018-07-16T00:12:00',1.002,1.002,1.00199,1.00199,2.57,1.00222,1.00222,1.00221,1.00221,4.51,False
'2018-07-16T00:13:00',1.00199,1.00205,1.00197,1.00197,21.85,1.00221,1.00222,1.0022,1.0022,32.29,True
'2018-07-16T00:14:00',1.00198,1.00199,1.00198,1.00198,10.9,1.0022,1.00221,1.0022,1.0022,19.15,False
'2018-07-16T00:15:00',1.00198,1.00199,1.00196,1.00196,39.71,1.0022,1.00221,1.0022,1.0022,56.78,True
'2018-07-16T00:16:00',1.00198,1.00199,1.00196,1.00198,37.94,1.0022,1.00221,1.0022,1.0022,55.8,False
'2018-07-16T00:17:00',1.00198,1.00198,1.00198,1.00198,2.5,1.00221,1.00221,1.0022,1.0022,4.69,True
'2018-07-16T00:18:00',1.00198,1.00198,1.00198,1.00198,1.0,1.00221,1.00221,1.00221,1.00221,1.0,False
'2018-07-16T00:19:00',1.00199,1.00199,1.00199,1.00199,1.0,1.00219,1.00219,1.00219,1.00219,1.0,True
'2018-07-16T00:20:00',1.00201,1.00201,1.00199,1.002,9.63,1.00219,1.00219,1.00218,1.00218,8.0,False
'2018-07-16T00:21:00',1.00199,1.002,1.00199,1.002,3.5,1.00218,1.00218,1.00218,1.00218,3.0,False
'2018-07-16T00:22:00',1.00199,1.00199,1.00199,1.00199,3.5,1.00218,1.00219,1.00218,1.00218,4.25,False
'2018-07-16T00:23:00',1.002,1.00204,1.00199,1.00199,18.63,1.00218,1.0022,1.00218,1.00218,15.5,True
'2018-07-16T00:24:00',1.00199,1.002,1.00199,1.002,4.0,1.00218,1.00218,1.00218,1.00218,3.0,True
'2018-07-16T00:25:00',1.00199,1.00209,1.00199,1.00209,31.71,1.00218,1.00228,1.00218,1.00228,24.49,False
'2018-07-16T00:26:00',1.00209,1.00209,1.00209,1.00209,0.0,1.00228,1.00228,1.00228,1.00228,0.0,False
'2018-07-16T00:27:00',1.00209,1.00209,1.00209,1.00209,0.0,1.00228,1.00228,1.00228,1.00228,0.0,False
'2018-07-16T00:28:00',1.00209,1.00209,1.00209,1.00209,2.5,1.0023,1.0023,1.00228,1.00228,2.0,False
'2018-07-16T00:29:00',1.00209,1.00209,1.00209,1.00209,2.5,1.00229,1.00229,1.00228,1.00228,2.0,True
'2018-07-16T00:30:00',1.00209,1.00213,1.00209,1.00213,11.63,1.00229,1.0023,1.00229,1.0023,5.0,True
'2018-07-16T00:31:00',1.00212,1.0022,1.00212,1.00219,24.32,1.0023,1.00239,1.0023,1.00238,13.99,True
'2018-07-16T00:32:00',1.00219,1.0022,1.00219,1.0022,14.06,1.00238,1.00239,1.00238,1.00238,8.5,False
'2018-07-16T00:33:00',1.0022,1.0022,1.00219,1.00219,7.75,1.00239,1.0024,1.00238,1.0024,5.25,False
'2018-07-16T00:34:00',1.0022,1.0022,1.00219,1.0022,10.56,1.00239,1.00239,1.00234,1.00238,11.0,False
'2018-07-16T00:35:00',1.0022,1.0022,1.0022,1.0022,2.0,1.00239,1.00239,1.00238,1.00238,3.25,False
'2018-07-16T00:36:00',1.00219,1.0022,1.00219,1.0022,8.63,1.00238,1.00238,1.00236,1.00238,7.07,False
'2018-07-16T00:37:00',1.00219,1.0022,1.00219,1.0022,8.19,1.00238,1.00238,1.00236,1.00237,7.94,False
'2018-07-16T00:38:00',1.0022,1.0022,1.0022,1.0022,0.0,1.00237,1.00237,1.00237,1.00237,0.0,True
'2018-07-16T00:39:00',1.00221,1.00221,1.0022,1.00221,5.5,1.00237,1.00237,1.00237,1.00237,6.25,False
'2018-07-16T00:40:00',1.00221,1.00221,1.00221,1.00221,0.0,1.00237,1.00237,1.00237,1.00237,0.0,False
'2018-07-16T00:41:00',1.00221,1.00221,1.00221,1.00221,0.0,1.00237,1.00237,1.00237,1.00237,0.0,False
'2018-07-16T00:42:00',1.00221,1.00221,1.00221,1.00221,0.0,1.00237,1.00237,1.00237,1.00237,0.0,False
'2018-07-16T00:43:00',1.00217,1.00217,1.0021,1.00211,11.63,1.0023,1.0023,1.00227,1.00227,13.88,True
'2018-07-16T00:44:00',1.00213,1.00215,1.00213,1.00215,52.64,1.00228,1.00232,1.00228,1.00232,41.79,False
'2018-07-16T00:45:00',1.00215,1.00215,1.00211,1.00211,13.07,1.00233,1.00233,1.00228,1.00228,12.44,False
'2018-07-16T00:46:00',1.00211,1.00211,1.00211,1.00211,3.19,1.00228,1.00228,1.00228,1.00228,2.44,True
'2018-07-16T00:47:00',1.00213,1.00215,1.00213,1.00215,2.0,1.00229,1.00231,1.00229,1.00231,2.25,False
'2018-07-16T00:48:00',1.00215,1.00215,1.00215,1.00215,0.0,1.00231,1.00231,1.00231,1.00231,0.0,False
'2018-07-16T00:49:00',1.00215,1.00215,1.00211,1.00211,4.75,1.00232,1.00232,1.00228,1.00228,3.44,False
'2018-07-16T00:50:00',1.00211,1.00211,1.00199,1.00199,37.25,1.00227,1.0023,1.00219,1.00219,33.3,True
'2018-07-16T00:51:00',1.002,1.002,1.002,1.002,1.19,1.00219,1.00219,1.00219,1.00219,1.19,True
'2018-07-16T00:52:00',1.00201,1.00209,1.00201,1.00206,57.58,1.0022,1.00229,1.0022,1.00228,63.19,False
'2018-07-16T00:53:00',1.00206,1.00206,1.00206,1.00206,15.73,1.00226,1.00228,1.00225,1.00228,15.06,False
'2018-07-16T00:54:00',1.00206,1.00206,1.00205,1.00205,10.55,1.00229,1.00229,1.00224,1.00224,9.31,True
'2018-07-16T00:55:00',1.00205,1.00208,1.00199,1.00208,44.91,1.00224,1.0023,1.00219,1.00227,44.61,False
'2018-07-16T00:56:00',1.00208,1.00208,1.00208,1.00208,5.07,1.00226,1.00227,1.00226,1.00227,5.07,False
'2018-07-16T00:57:00',1.00208,1.00208,1.00207,1.00207,4.88,1.00226,1.00226,1.00225,1.00225,5.18,False
'2018-07-16T00:58:00',1.00205,1.00205,1.00205,1.00205,3.38,1.00224,1.00224,1.00224,1.00224,3.74,False
'2018-07-16T00:59:00',1.00205,1.00205,1.00205,1.00205,0.0,1.00224,1.00224,1.00224,1.00224,0.0,True
'2018-07-16T01:00:00',1.00207,1.00211,1.00204,1.00211,33.7,1.00223,1.00228,1.00222,1.00227,44.65,True
'2018-07-16T01:01:00',1.00211,1.00212,1.00211,1.00212,6.69,1.00228,1.00229,1.00228,1.00229,7.94,False
'2018-07-16T01:02:00',1.00211,1.00212,1.00211,1.00211,9.38,1.00228,1.00229,1.00228,1.00228,10.57,True
'2018-07-16T01:03:00',1.00212,1.00212,1.00211,1.00212,5.69,1.00229,1.00229,1.00228,1.00229,6.82,False
'2018-07-16T01:04:00',1.0021,1.00212,1.0021,1.00211,3.94,1.00229,1.00229,1.00228,1.00228,4.63,False
'2018-07-16T01:05:00',1.00211,1.00212,1.00211,1.00211,7.5,1.00228,1.00229,1.00228,1.00228,10.14,True
'2018-07-16T01:06:00',1.00212,1.00212,1.00211,1.00212,5.94,1.00228,1.00228,1.00228,1.00228,6.25,True
'2018-07-16T01:07:00',1.00211,1.00213,1.00211,1.00213,2.25,1.0023,1.0023,1.0023,1.0023,6.38,False
'2018-07-16T01:08:00',1.00212,1.00212,1.00212,1.00212,1.0,1.00229,1.00229,1.00229,1.00229,1.69,True
'2018-07-16T01:09:00',1.00211,1.00218,1.00211,1.00217,19.82,1.00229,1.00231,1.00229,1.00231,12.63,True
'2018-07-16T01:10:00',1.00217,1.00232,1.00217,1.00232,50.0,1.0023,1.00249,1.0023,1.00249,58.78,True
'2018-07-16T01:11:00',1.00238,1.00239,1.00238,1.00239,14.83,1.00249,1.00255,1.00249,1.00255,11.76,False
'2018-07-16T01:12:00',1.00235,1.00235,1.0023,1.00231,82.34,1.0025,1.0025,1.00247,1.00247,91.9,False
'2018-07-16T01:13:00',1.00231,1.00231,1.00225,1.00225,93.77,1.00248,1.00249,1.00241,1.00241,135.88,False
'2018-07-16T01:14:00',1.00223,1.00226,1.0022,1.0022,31.2,1.0024,1.0024,1.00237,1.00238,26.12,False
'2018-07-16T01:15:00',1.0022,1.00221,1.00219,1.0022,19.38,1.00237,1.00238,1.00237,1.00237,12.69,True
'2018-07-16T01:16:00',1.00221,1.00227,1.00221,1.00227,20.5,1.00238,1.00239,1.00238,1.00239,20.5,False
'2018-07-16T01:17:00',1.00225,1.00225,1.00225,1.00225,5.0,1.00239,1.00239,1.00238,1.00238,4.0,True
'2018-07-16T01:18:00',1.00225,1.00225,1.00225,1.00225,3.19,1.00241,1.00241,1.00241,1.00241,4.88,False
'2018-07-16T01:19:00',1.00225,1.00225,1.00225,1.00225,10.5,1.00241,1.00241,1.00241,1.00241,14.45,False
'2018-07-16T01:20:00',1.00225,1.00225,1.00225,1.00225,3.56,1.00241,1.00241,1.00239,1.00239,2.69,True
'2018-07-16T01:21:00',1.00228,1.00229,1.00228,1.00229,40.6,1.00239,1.00245,1.00239,1.00245,27.88,True
'2018-07-16T01:22:00',1.00229,1.00229,1.00229,1.00229,91.08,1.00246,1.00247,1.00246,1.00246,64.87,False
'2018-07-16T01:23:00',1.00229,1.0023,1.00229,1.00229,8.31,1.00246,1.00246,1.00244,1.00244,6.68,False
'2018-07-16T01:24:00',1.00229,1.00229,1.00226,1.00227,27.06,1.00244,1.00244,1.0024,1.0024,17.94,False
'2018-07-16T01:25:00',1.00226,1.00226,1.00226,1.00226,6.0,1.00238,1.00239,1.00238,1.00239,4.0,True
'2018-07-16T01:26:00',1.00226,1.00226,1.00226,1.00226,1.5,1.0024,1.0024,1.0024,1.0024,1.25,False
'2018-07-16T01:27:00',1.00226,1.00226,1.00226,1.00226,3.0,1.0024,1.0024,1.00239,1.00239,2.74,True
'2018-07-16T01:28:00',1.00226,1.00226,1.00226,1.00226,1.5,1.0024,1.0024,1.0024,1.0024,1.25,False
'2018-07-16T01:29:00',1.00226,1.00226,1.00225,1.00226,9.62,1.0024,1.0024,1.00239,1.00239,6.11,True
'2018-07-16T01:30:00',1.00226,1.00226,1.00226,1.00226,1.5,1.0024,1.0024,1.0024,1.0024,1.25,False
'2018-07-16T01:31:00',1.00226,1.00226,1.00226,1.00226,0.0,1.0024,1.0024,1.0024,1.0024,0.0,False
'2018-07-16T01:32:00',1.00226,1.00226,1.00226,1.00226,4.88,1.0024,1.0024,1.0024,1.0024,4.13,False
'2018-07-16T01:33:00',1.00226,1.00226,1.00221,1.00221,7.17,1.00238,1.00239,1.00238,1.00238,4.56,False
'2018-07-16T01:34:00',1.00221,1.00221,1.0022,1.00221,21.93,1.00238,1.00239,1.00237,1.00238,16.92,False
'2018-07-16T01:35:00',1.0022,1.00221,1.00212,1.00212,80.54,1.00238,1.00239,1.00228,1.00228,49.75,False
'2018-07-16T01:36:00',1.00211,1.00212,1.0021,1.00211,47.39,1.00228,1.00229,1.00228,1.00228,43.18,False
'2018-07-16T01:37:00',1.00212,1.00214,1.00199,1.00201,79.74,1.00229,1.00229,1.00216,1.00218,56.3,True
'2018-07-16T01:38:00',1.00201,1.0021,1.00201,1.0021,13.99,1.00218,1.00228,1.00218,1.00228,9.0,False
'2018-07-16T01:39:00',1.0021,1.0021,1.0021,1.0021,0.0,1.00228,1.00228,1.00228,1.00228,0.0,True
'2018-07-16T01:40:00',1.00212,1.00212,1.0021,1.00211,16.99,1.00228,1.00229,1.00227,1.00228,19.03,False
'2018-07-16T01:41:00',1.00211,1.00213,1.00211,1.00211,16.31,1.00227,1.00229,1.00227,1.00228,15.4,True
'2018-07-16T01:42:00',1.00211,1.00222,1.00211,1.00221,33.26,1.00228,1.00238,1.00228,1.00238,35.99,False
'2018-07-16T01:43:00',1.0022,1.0022,1.0022,1.0022,7.88,1.00236,1.00238,1.00236,1.00238,11.43,True
'2018-07-16T01:44:00',1.0022,1.00223,1.00219,1.00221,16.7,1.00238,1.00238,1.00237,1.00238,19.54,False
'2018-07-16T01:45:00',1.00219,1.0022,1.00219,1.00219,24.27,1.00238,1.00238,1.00236,1.00237,23.78,True
'2018-07-16T01:46:00',1.00219,1.00221,1.00219,1.0022,25.57,1.00237,1.00237,1.00237,1.00237,22.64,True
'2018-07-16T01:47:00',1.00226,1.0023,1.00226,1.0023,17.55,1.00239,1.00249,1.00239,1.00249,18.54,True
'2018-07-16T01:48:00',1.00231,1.00232,1.0023,1.00231,18.3,1.00249,1.00249,1.00248,1.00248,19.48,True
'2018-07-16T01:49:00',1.00231,1.00231,1.00231,1.00231,8.56,1.00248,1.00249,1.00248,1.00249,7.81,False
'2018-07-16T01:50:00',1.00231,1.00231,1.00231,1.00231,1.69,1.00249,1.00249,1.00249,1.00249,3.19,False
'2018-07-16T01:51:00',1.00231,1.00231,1.0023,1.0023,17.12,1.00249,1.00249,1.00247,1.00247,23.8,True
'2018-07-16T01:52:00',1.00232,1.00232,1.00231,1.00232,6.56,1.00249,1.00249,1.00248,1.00248,8.11,True
'2018-07-16T01:53:00',1.00232,1.00233,1.00231,1.00233,7.49,1.00248,1.00248,1.00248,1.00248,3.96,False
'2018-07-16T01:54:00',1.00233,1.00233,1.00221,1.00221,12.6,1.00248,1.00248,1.00236,1.00238,9.5,False
'2018-07-16T01:55:00',1.00221,1.00221,1.00221,1.00221,1.12,1.00238,1.00238,1.00238,1.00238,1.5,False
'2018-07-16T01:56:00',1.0022,1.0022,1.0022,1.0022,12.8,1.00238,1.00239,1.00238,1.00239,17.63,False
'2018-07-16T01:57:00',1.0022,1.00221,1.0022,1.0022,20.81,1.00238,1.00238,1.00236,1.00236,28.47,True
'2018-07-16T01:58:00',1.0022,1.0022,1.0022,1.0022,11.45,1.00238,1.00238,1.00238,1.00238,29.2,True
'2018-07-16T01:59:00',1.0022,1.00221,1.0022,1.00221,5.82,1.00238,1.00239,1.00237,1.00237,15.99,False
'2018-07-16T02:00:00',1.00221,1.00226,1.0022,1.00221,29.38,1.00237,1.00239,1.00235,1.00235,32.23,True
'2018-07-16T02:01:00',1.0022,1.00221,1.00219,1.00221,9.99,1.00235,1.00238,1.00235,1.00238,13.55,True
'2018-07-16T02:02:00',1.00222,1.00223,1.00222,1.00222,11.24,1.00237,1.00239,1.00237,1.00239,10.12,True
'2018-07-16T02:03:00',1.00223,1.00227,1.00223,1.00225,7.48,1.00238,1.00239,1.00237,1.00237,6.62,False
'2018-07-16T02:04:00',1.00222,1.00222,1.0022,1.00222,22.88,1.00238,1.00238,1.00236,1.00238,23.37,False
'2018-07-16T02:05:00',1.00221,1.00221,1.0022,1.0022,12.47,1.00238,1.00238,1.00237,1.00237,7.76,True
'2018-07-16T02:06:00',1.00221,1.00222,1.0022,1.00221,28.1,1.00237,1.00237,1.00234,1.00236,38.81,True
'2018-07-16T02:07:00',1.00221,1.00229,1.00221,1.00229,28.07,1.00236,1.00244,1.00234,1.00244,36.04,False
'2018-07-16T02:08:00',1.00229,1.00229,1.00224,1.00228,32.29,1.00245,1.00245,1.00237,1.00243,30.07,True
'2018-07-16T02:09:00',1.00229,1.00232,1.00229,1.00232,10.8,1.00243,1.00244,1.00242,1.00244,7.24,True
'2018-07-16T02:10:00',1.00233,1.00233,1.00231,1.00233,18.59,1.00247,1.00247,1.00242,1.00244,10.62,True
'2018-07-16T02:11:00',1.00232,1.00233,1.00232,1.00233,5.62,1.00244,1.00247,1.00244,1.00247,3.87,False
'2018-07-16T02:12:00',1.00231,1.00231,1.00231,1.00231,4.54,1.00247,1.00247,1.00247,1.00247,2.62,False
'2018-07-16T02:13:00',1.00233,1.00233,1.00228,1.00228,17.91,1.00248,1.00248,1.0024,1.0024,23.47,True
'2018-07-16T02:14:00',1.00228,1.00232,1.00226,1.00232,38.89,1.0024,1.00244,1.00239,1.00244,33.43,False
'2018-07-16T02:15:00',1.00233,1.00233,1.00231,1.00231,4.56,1.00245,1.00245,1.00243,1.00243,4.25,True
'2018-07-16T02:16:00',1.00232,1.00232,1.00231,1.00231,5.13,1.00246,1.00247,1.00246,1.00246,8.44,False
'2018-07-16T02:17:00',1.00231,1.00231,1.00223,1.00223,28.43,1.00246,1.00246,1.00237,1.00237,23.01,False
'2018-07-16T02:18:00',1.00224,1.00225,1.00222,1.00222,48.47,1.00237,1.00238,1.00235,1.00235,30.8,False
'2018-07-16T02:19:00',1.00222,1.00224,1.00218,1.00221,30.61,1.00235,1.00237,1.00234,1.00237,33.26,False
'2018-07-16T02:20:00',1.00221,1.00221,1.00213,1.00213,23.8,1.00237,1.00237,1.00226,1.00226,17.64,False
'2018-07-16T02:21:00',1.00213,1.00213,1.00212,1.00212,17.26,1.00227,1.00228,1.00225,1.00228,8.01,True
'2018-07-16T02:22:00',1.00219,1.00228,1.00218,1.00222,49.61,1.00229,1.0024,1.00229,1.00238,42.9,False
'2018-07-16T02:23:00',1.0022,1.00222,1.0022,1.00222,17.31,1.00237,1.00237,1.00234,1.00234,18.36,True
'2018-07-16T02:24:00',1.00222,1.00227,1.0022,1.00227,20.24,1.00236,1.00239,1.00232,1.00239,26.78,False
'2018-07-16T02:25:00',1.00224,1.00224,1.00221,1.00221,17.36,1.00238,1.00239,1.00234,1.00237,16.87,False
'2018-07-16T02:26:00',1.00221,1.00221,1.00221,1.00221,1.31,1.00237,1.00237,1.00237,1.00237,2.25,False
'2018-07-16T02:27:00',1.00221,1.00222,1.00217,1.00217,18.03,1.00238,1.00238,1.0023,1.0023,29.57,False
'2018-07-16T02:28:00',1.00216,1.00216,1.00215,1.00215,2.92,1.0023,1.0023,1.0023,1.0023,7.88,False
'2018-07-16T02:29:00',1.00215,1.00217,1.002,1.002,88.41,1.0023,1.0023,1.00216,1.00216,93.36,True
'2018-07-16T02:30:00',1.002,1.00211,1.002,1.00211,35.83,1.00217,1.00227,1.00217,1.00227,35.25,False
'2018-07-16T02:31:00',1.0021,1.0021,1.00202,1.00202,41.08,1.00226,1.00226,1.00218,1.00218,28.22,True
'2018-07-16T02:32:00',1.00201,1.00219,1.00201,1.00211,68.63,1.00217,1.00229,1.00217,1.00228,65.73,False
'2018-07-16T02:33:00',1.00211,1.00212,1.00203,1.00211,34.93,1.00228,1.00228,1.00219,1.00228,33.77,False
'2018-07-16T02:34:00',1.00211,1.00211,1.00203,1.00204,24.35,1.00227,1.00228,1.00219,1.0022,32.5,False
'2018-07-16T02:35:00',1.00202,1.00204,1.002,1.00203,46.64,1.00219,1.00219,1.00216,1.00218,39.97,False
'2018-07-16T02:36:00',1.00203,1.00203,1.00199,1.00202,74.38,1.00218,1.00219,1.00214,1.00219,54.63,False
'2018-07-16T02:37:00',1.00202,1.00202,1.00191,1.00193,36.43,1.00219,1.00219,1.00209,1.00209,29.94,True
'2018-07-16T02:38:00',1.00194,1.00201,1.0019,1.00201,53.38,1.00209,1.00214,1.00206,1.00214,54.15,False
'2018-07-16T02:39:00',1.00201,1.00201,1.00192,1.00192,9.76,1.00214,1.00214,1.00207,1.00208,11.44,True
'2018-07-16T02:40:00',1.00198,1.00199,1.00192,1.00192,41.9,1.00208,1.00213,1.00206,1.00209,40.56,False
'2018-07-16T02:41:00',1.00192,1.00192,1.0019,1.00191,20.0,1.00209,1.00209,1.00202,1.00203,16.01,False
'2018-07-16T02:42:00',1.00191,1.00191,1.00182,1.00182,20.86,1.00203,1.00203,1.00192,1.00195,13.5,True
'2018-07-16T02:43:00',1.00182,1.00192,1.00182,1.00192,26.91,1.00195,1.00205,1.00195,1.00205,15.34,False
'2018-07-16T02:44:00',1.00192,1.00195,1.00191,1.00191,58.23,1.00209,1.00211,1.00203,1.00203,34.78,True
'2018-07-16T02:45:00',1.00192,1.00194,1.00191,1.00191,36.68,1.00203,1.00208,1.00203,1.00204,17.44,True
'2018-07-16T02:46:00',1.00191,1.00208,1.00191,1.00201,44.31,1.00204,1.0022,1.00204,1.00215,24.19,False
'2018-07-16T02:47:00',1.002,1.002,1.00181,1.00181,26.37,1.00215,1.00215,1.00195,1.00195,16.44,False
'2018-07-16T02:48:00',1.00187,1.00191,1.00181,1.00181,51.72,1.00195,1.00206,1.00194,1.00195,34.5,True
'2018-07-16T02:49:00',1.00181,1.002,1.0018,1.00199,53.76,1.00195,1.00206,1.00194,1.00205,31.18,False
'2018-07-16T02:50:00',1.00198,1.00199,1.00183,1.00183,33.56,1.00205,1.00206,1.00195,1.00195,19.58,True
'2018-07-16T02:51:00',1.00184,1.00191,1.00183,1.00191,36.19,1.00195,1.00205,1.00195,1.00205,19.69,True
'2018-07-16T02:52:00',1.00193,1.00194,1.0019,1.00192,46.2,1.00205,1.00206,1.00201,1.00205,33.23,True
'2018-07-16T02:53:00',1.00192,1.00197,1.0019,1.00194,60.18,1.00205,1.00206,1.00202,1.00206,43.7,True
'2018-07-16T02:54:00',1.00193,1.00195,1.00192,1.00194,42.28,1.00206,1.00208,1.00205,1.00208,26.86,False
'2018-07-16T02:55:00',1.00194,1.00197,1.0019,1.00192,48.2,1.00209,1.00209,1.00203,1.00205,35.17,True
'2018-07-16T02:56:00',1.00193,1.00195,1.00191,1.00194,39.09,1.00205,1.00208,1.00205,1.00207,23.61,False
'2018-07-16T02:57:00',1.00194,1.00194,1.00191,1.00192,25.52,1.00207,1.00207,1.00205,1.00205,17.13,False
'2018-07-16T02:58:00',1.00192,1.00192,1.00182,1.00182,28.38,1.00205,1.00207,1.00195,1.00195,24.87,True
'2018-07-16T02:59:00',1.00182,1.00184,1.00182,1.00183,19.52,1.00195,1.00196,1.00194,1.00196,9.25,False
'2018-07-16T03:00:00',1.00182,1.00183,1.00171,1.00173,65.55,1.00193,1.00193,1.00184,1.00184,40.89,True
'2018-07-16T03:01:00',1.00173,1.00177,1.00172,1.00174,74.06,1.00184,1.00188,1.00183,1.00183,42.43,True
'2018-07-16T03:02:00',1.00174,1.00183,1.00174,1.00183,19.63,1.00184,1.00194,1.00184,1.00194,11.0,True
'2018-07-16T03:03:00',1.00183,1.00187,1.00183,1.00184,18.43,1.00196,1.00196,1.00195,1.00195,11.9,True
'2018-07-16T03:04:00',1.00183,1.00185,1.00176,1.00185,40.49,1.00194,1.00196,1.00186,1.00196,24.23,False
'2018-07-16T03:05:00',1.00187,1.00187,1.00182,1.00182,30.17,1.00196,1.00196,1.00194,1.00195,19.5,False
'2018-07-16T03:06:00',1.00181,1.00182,1.00179,1.00179,22.28,1.00192,1.00192,1.00188,1.0019,15.5,True
'2018-07-16T03:07:00',1.00179,1.00181,1.00179,1.0018,14.6,1.0019,1.0019,1.0019,1.0019,8.0,True
'2018-07-16T03:08:00',1.0018,1.00183,1.00179,1.00183,25.37,1.0019,1.00195,1.0019,1.00194,18.09,False
'2018-07-16T03:09:00',1.00182,1.00182,1.00181,1.00182,8.06,1.00192,1.00193,1.0019,1.00193,5.5,False
'2018-07-16T03:10:00',1.00182,1.00182,1.00181,1.00181,11.43,1.00193,1.00194,1.0019,1.0019,6.0,True
'2018-07-16T03:11:00',1.0018,1.00185,1.00178,1.00181,42.41,1.0019,1.00194,1.00186,1.00192,22.5,False
'2018-07-16T03:12:00',1.00182,1.00187,1.00179,1.00179,23.8,1.00191,1.00194,1.0019,1.0019,13.0,True
'2018-07-16T03:13:00',1.0018,1.00187,1.00179,1.00181,20.24,1.0019,1.00194,1.00188,1.00188,13.0,True
'2018-07-16T03:14:00',1.00179,1.00182,1.00179,1.0018,32.4,1.00188,1.00194,1.00188,1.00193,16.0,True
'2018-07-16T03:15:00',1.0018,1.00189,1.0018,1.00187,50.51,1.00193,1.00201,1.0019,1.00201,26.0,True
'2018-07-16T03:16:00',1.00188,1.0019,1.0018,1.00187,96.16,1.00201,1.00204,1.00195,1.00202,56.75,True
'2018-07-16T03:17:00',1.00188,1.0019,1.0018,1.00189,59.83,1.00202,1.00205,1.00194,1.00205,38.13,True
'2018-07-16T03:18:00',1.0019,1.00193,1.0019,1.00191,62.17,1.00205,1.00208,1.00204,1.00206,33.59,False
'2018-07-16T03:19:00',1.00192,1.00197,1.00184,1.00184,40.17,1.00204,1.00206,1.00197,1.00197,33.54,True
'2018-07-16T03:20:00',1.00184,1.00191,1.00184,1.0019,60.42,1.00197,1.00204,1.00196,1.00203,45.97,True
'2018-07-16T03:21:00',1.00189,1.00197,1.00189,1.0019,53.19,1.00202,1.00209,1.00202,1.00204,34.74,False
'2018-07-16T03:22:00',1.00191,1.00191,1.00187,1.00188,48.79,1.00203,1.00204,1.00198,1.00201,32.52,False
'2018-07-16T03:23:00',1.00188,1.00188,1.00179,1.0018,67.96,1.002,1.002,1.00192,1.00192,44.16,False
'2018-07-16T03:24:00',1.00178,1.00179,1.00171,1.00177,65.91,1.00192,1.00192,1.00184,1.00189,45.26,True
'2018-07-16T03:25:00',1.00179,1.00181,1.00176,1.00181,37.75,1.00191,1.00193,1.00185,1.00191,27.28,False
'2018-07-16T03:26:00',1.00178,1.00178,1.00177,1.00177,6.0,1.0019,1.0019,1.00189,1.00189,2.0,True
'2018-07-16T03:27:00',1.00177,1.00187,1.00177,1.00182,34.11,1.00191,1.00197,1.00191,1.00196,21.99,False
'2018-07-16T03:28:00',1.00182,1.00189,1.00178,1.00178,58.05,1.00196,1.00202,1.00188,1.00191,45.09,True
'2018-07-16T03:29:00',1.00178,1.00187,1.00177,1.00187,46.3,1.00191,1.00197,1.00187,1.00197,22.37,False
'2018-07-16T03:30:00',1.00188,1.00196,1.00186,1.00186,23.95,1.00199,1.00208,1.00195,1.00195,23.0,False
'2018-07-16T03:31:00',1.00182,1.00182,1.00175,1.00178,45.27,1.00195,1.00195,1.0019,1.00191,26.95,False
'2018-07-16T03:32:00',1.00178,1.00178,1.00168,1.00169,72.98,1.00193,1.00193,1.00181,1.00182,38.38,False
'2018-07-16T03:33:00',1.00168,1.0017,1.00151,1.00157,113.39,1.0018,1.00183,1.00164,1.0017,51.51,False
'2018-07-16T03:34:00',1.00157,1.00159,1.0015,1.0015,129.63,1.00171,1.00172,1.00163,1.00163,90.39,True
'2018-07-16T03:35:00',1.00152,1.00167,1.00147,1.00167,89.14,1.00165,1.0018,1.00159,1.0018,63.59,True
'2018-07-16T03:36:00',1.0017,1.0017,1.00159,1.00169,46.68,1.00182,1.00185,1.00175,1.00183,68.28,True
'2018-07-16T03:37:00',1.0017,1.00171,1.00162,1.00171,63.47,1.00185,1.00185,1.00174,1.00184,36.95,False
'2018-07-16T03:38:00',1.00169,1.00172,1.0016,1.00171,53.49,1.00183,1.00184,1.00173,1.00183,41.26,True
'2018-07-16T03:39:00',1.00171,1.00186,1.00171,1.00185,42.72,1.00183,1.00198,1.00183,1.00198,35.7,False
'2018-07-16T03:40:00',1.00182,1.00187,1.00177,1.00179,62.32,1.00196,1.002,1.0019,1.00192,52.46,True
'2018-07-16T03:41:00',1.00179,1.00184,1.00175,1.00184,42.37,1.00192,1.00199,1.00189,1.00196,50.85,False
'2018-07-16T03:42:00',1.00183,1.00184,1.00181,1.00182,27.28,1.00195,1.00197,1.00193,1.00194,26.85,False
'2018-07-16T03:43:00',1.0018,1.00183,1.0018,1.00182,20.49,1.00195,1.00195,1.00194,1.00194,17.36,False
'2018-07-16T03:44:00',1.00182,1.00182,1.00179,1.00179,19.37,1.00194,1.00194,1.0019,1.00191,24.18,False
'2018-07-16T03:45:00',1.00178,1.00181,1.00178,1.00179,26.35,1.00191,1.00191,1.00189,1.00191,24.0,False
'2018-07-16T03:46:00',1.00178,1.00179,1.0017,1.00174,76.35,1.0019,1.00192,1.00183,1.00186,45.79,True
'2018-07-16T03:47:00',1.00174,1.00188,1.00174,1.00179,63.22,1.00186,1.00202,1.00186,1.00193,38.06,True
'2018-07-16T03:48:00',1.0018,1.002,1.0018,1.002,70.15,1.00194,1.00214,1.00194,1.00214,54.49,False
'2018-07-16T03:49:00',1.00199,1.00199,1.00186,1.00187,67.21,1.00213,1.00214,1.00199,1.002,57.72,False
'2018-07-16T03:50:00',1.00187,1.00191,1.00179,1.00179,56.89,1.002,1.00203,1.00192,1.00192,35.93,True
'2018-07-16T03:51:00',1.00179,1.0019,1.00177,1.00189,49.44,1.00192,1.00203,1.00189,1.00201,27.06,False
'2018-07-16T03:52:00',1.00189,1.00191,1.00181,1.00184,36.8,1.00201,1.00203,1.00193,1.00195,36.95,False
'2018-07-16T03:53:00',1.00184,1.00184,1.00173,1.00183,53.0,1.00196,1.00196,1.00185,1.00193,39.58,False
'2018-07-16T03:54:00',1.00181,1.00183,1.00178,1.00179,23.74,1.00193,1.00195,1.00191,1.00193,18.06,True
'2018-07-16T03:55:00',1.00178,1.00189,1.00177,1.00189,53.74,1.0019,1.00202,1.00189,1.00202,39.74,True
'2018-07-16T03:56:00',1.00188,1.00192,1.00188,1.00189,23.87,1.00203,1.00206,1.00203,1.00204,22.6,False
'2018-07-16T03:57:00',1.00189,1.0019,1.00189,1.0019,10.37,1.00204,1.00204,1.00202,1.00202,6.75,False
'2018-07-16T03:58:00',1.0019,1.0019,1.0018,1.0018,19.86,1.00202,1.00203,1.00194,1.00195,19.05,False
'2018-07-16T03:59:00',1.00179,1.0018,1.0017,1.00178,55.11,1.00192,1.00194,1.00184,1.00192,54.45,True
'2018-07-16T04:00:00',1.00178,1.00186,1.00171,1.0018,61.05,1.00188,1.00197,1.00187,1.00192,48.01,False
'2018-07-16T04:01:00',1.00181,1.00181,1.00169,1.0017,27.05,1.00192,1.00192,1.00183,1.00183,33.73,True
'2018-07-16T04:02:00',1.00169,1.00177,1.00167,1.00177,28.62,1.0018,1.0019,1.00178,1.0019,17.22,True
'2018-07-16T04:03:00',1.00177,1.00179,1.0017,1.00177,48.3,1.00191,1.00192,1.00181,1.00191,44.03,True
'2018-07-16T04:04:00',1.00178,1.00188,1.00177,1.00188,55.99,1.00191,1.00201,1.00191,1.00201,39.59,True
'2018-07-16T04:05:00',1.00189,1.00197,1.00187,1.00193,73.15,1.00203,1.00212,1.002,1.00207,82.15,True
'2018-07-16T04:06:00',1.00193,1.00199,1.00187,1.00199,79.35,1.00205,1.00212,1.002,1.00212,61.55,True
'2018-07-16T04:07:00',1.00198,1.00208,1.00198,1.00207,87.06,1.00211,1.00223,1.00211,1.00221,126.38,False
'2018-07-16T04:08:00',1.00207,1.00209,1.002,1.00205,67.53,1.00221,1.00222,1.0021,1.00217,78.49,False
'2018-07-16T04:09:00',1.00205,1.00208,1.00196,1.00202,64.68,1.00216,1.0022,1.00209,1.00213,45.6,False
'2018-07-16T04:10:00',1.00202,1.00203,1.00189,1.00195,66.74,1.00212,1.00215,1.00202,1.00205,57.69,True
'2018-07-16T04:11:00',1.00195,1.00199,1.0019,1.00199,46.1,1.00207,1.00211,1.00202,1.00211,34.73,False
'2018-07-16T04:12:00',1.00198,1.002,1.00198,1.00199,26.78,1.00211,1.00211,1.0021,1.00211,30.34,True
'2018-07-16T04:13:00',1.00197,1.00206,1.00189,1.00203,92.69,1.00211,1.00218,1.00202,1.00216,63.57,False
'2018-07-16T04:14:00',1.00203,1.00203,1.00197,1.00199,28.32,1.00216,1.00216,1.0021,1.0021,23.62,False
'2018-07-16T04:15:00',1.00198,1.00198,1.00192,1.00195,27.22,1.00209,1.00209,1.00199,1.00205,22.14,False
'2018-07-16T04:16:00',1.00191,1.00191,1.0018,1.00181,37.25,1.00205,1.00205,1.00189,1.00193,25.91,True
'2018-07-16T04:17:00',1.00181,1.00192,1.00179,1.0019,34.03,1.00194,1.00203,1.00191,1.00201,22.32,True
'2018-07-16T04:18:00',1.0019,1.00204,1.0019,1.00202,36.98,1.00201,1.00216,1.002,1.00214,44.15,False
'2018-07-16T04:19:00',1.00201,1.00207,1.00201,1.00202,22.0,1.00212,1.00217,1.00212,1.00214,23.44,True
'2018-07-16T04:20:00',1.00202,1.00203,1.00201,1.00203,10.0,1.00213,1.00214,1.00212,1.00213,11.18,False
'2018-07-16T04:21:00',1.00203,1.00206,1.00199,1.00199,18.25,1.00214,1.00218,1.00211,1.00211,27.75,False
'2018-07-16T04:22:00',1.00198,1.00198,1.00189,1.00189,64.64,1.0021,1.0021,1.00202,1.00202,41.97,False
'2018-07-16T04:23:00',1.00189,1.00189,1.00189,1.00189,0.0,1.00202,1.00202,1.00202,1.00202,0.0,True
'2018-07-16T04:24:00',1.00188,1.00192,1.00186,1.00192,58.38,1.00201,1.00206,1.00198,1.00206,26.45,False
'2018-07-16T04:25:00',1.00192,1.00192,1.00189,1.0019,14.75,1.00206,1.00206,1.00201,1.00202,8.0,False
'2018-07-16T04:26:00',1.0019,1.00193,1.00186,1.00189,42.2,1.00202,1.00203,1.00198,1.00201,35.33,False
'2018-07-16T04:27:00',1.00189,1.00189,1.00178,1.00179,52.08,1.00201,1.00201,1.00192,1.00192,27.68,False
'2018-07-16T04:28:00',1.00178,1.00178,1.00175,1.00175,22.05,1.00192,1.00192,1.00187,1.00187,7.06,True
'2018-07-16T04:29:00',1.00176,1.00186,1.00168,1.00185,70.02,1.00187,1.00198,1.00178,1.00198,34.18,False
'2018-07-16T04:30:00',1.00185,1.00186,1.00178,1.00178,168.99,1.002,1.00201,1.0019,1.0019,84.09,False
'2018-07-16T04:31:00',1.00177,1.00178,1.0017,1.00171,46.12,1.00189,1.00191,1.00182,1.00183,24.58,True
'2018-07-16T04:32:00',1.00171,1.00186,1.00168,1.00186,55.91,1.00185,1.00202,1.00182,1.00202,37.72,False
'2018-07-16T04:33:00',1.00186,1.00186,1.00175,1.00186,77.99,1.002,1.002,1.00185,1.00199,43.86,True
'2018-07-16T04:34:00',1.00186,1.00198,1.00186,1.00197,54.81,1.002,1.00211,1.002,1.0021,34.87,False
'2018-07-16T04:35:00',1.00197,1.00197,1.00184,1.00184,75.85,1.00211,1.00212,1.00197,1.00197,47.96,False
'2018-07-16T04:36:00',1.00183,1.00185,1.00179,1.00179,83.36,1.00196,1.00198,1.0019,1.0019,36.09,True
'2018-07-16T04:37:00',1.00179,1.00185,1.00179,1.00183,43.47,1.00191,1.00199,1.0019,1.00195,31.2,True
'2018-07-16T04:38:00',1.00183,1.00191,1.00179,1.00189,42.68,1.00195,1.00204,1.00192,1.00203,32.76,False
'2018-07-16T04:39:00',1.00187,1.00189,1.0018,1.00188,78.31,1.00202,1.00202,1.00193,1.002,52.83,False
'2018-07-16T04:40:00',1.00188,1.00192,1.00187,1.00187,19.53,1.002,1.00204,1.00199,1.00199,13.5,True
'2018-07-16T04:41:00',1.00189,1.00201,1.00189,1.00198,18.44,1.00202,1.00213,1.00202,1.00212,14.6,False
'2018-07-16T04:42:00',1.00198,1.00198,1.00197,1.00198,11.99,1.0021,1.0021,1.0021,1.0021,9.43,False
'2018-07-16T04:43:00',1.00197,1.002,1.00195,1.00198,23.13,1.00208,1.00212,1.00207,1.0021,17.6,False
'2018-07-16T04:44:00',1.00197,1.00198,1.00197,1.00198,19.51,1.00209,1.0021,1.00209,1.0021,10.12,False
'2018-07-16T04:45:00',1.00198,1.00198,1.00196,1.00196,18.44,1.0021,1.0021,1.00208,1.0021,23.93,False
'2018-07-16T04:46:00',1.00196,1.00196,1.00189,1.0019,25.56,1.0021,1.0021,1.00202,1.00202,14.09,False
'2018-07-16T04:47:00',1.00189,1.00189,1.00183,1.00188,58.38,1.00202,1.00202,1.00196,1.002,40.1,False
'2018-07-16T04:48:00',1.00187,1.00187,1.00179,1.00179,43.14,1.00199,1.00199,1.00193,1.00193,29.34,True
'2018-07-16T04:49:00',1.0018,1.00187,1.00179,1.00187,25.06,1.00193,1.00197,1.00191,1.00197,17.92,False
'2018-07-16T04:50:00',1.00186,1.00186,1.00178,1.00179,28.25,1.00197,1.00197,1.00191,1.00191,20.16,True
'2018-07-16T04:51:00',1.00179,1.00185,1.00179,1.00183,14.5,1.00191,1.00195,1.00191,1.00195,10.12,True
'2018-07-16T04:52:00',1.00181,1.00193,1.0018,1.00192,31.54,1.00195,1.00205,1.00192,1.00204,34.3,False
'2018-07-16T04:53:00',1.00192,1.00192,1.00189,1.00189,6.37,1.00203,1.00203,1.00202,1.00203,8.19,True
'2018-07-16T04:54:00',1.00189,1.00191,1.00189,1.00191,4.19,1.00202,1.00203,1.002,1.00203,5.38,False
'2018-07-16T04:55:00',1.00192,1.00192,1.0019,1.0019,7.25,1.00204,1.00204,1.002,1.002,16.12,True
'2018-07-16T04:56:00',1.0019,1.0019,1.00189,1.0019,7.43,1.00199,1.00201,1.00199,1.00201,8.78,False
'2018-07-16T04:57:00',1.00189,1.00189,1.00188,1.00188,3.97,1.00201,1.00201,1.002,1.002,2.25,True
'2018-07-16T04:58:00',1.00189,1.00201,1.00189,1.002,33.43,1.002,1.00213,1.002,1.00213,28.96,False
'2018-07-16T04:59:00',1.002,1.002,1.0019,1.0019,35.05,1.00213,1.00213,1.00204,1.00204,39.8,True
'2018-07-16T05:00:00',1.0019,1.00199,1.00189,1.00198,69.14,1.00204,1.00212,1.00202,1.0021,87.64,False
'2018-07-16T05:01:00',1.00198,1.00199,1.00186,1.00186,58.61,1.00211,1.00211,1.00198,1.00198,79.08,False
'2018-07-16T05:02:00',1.00186,1.00186,1.0018,1.00186,32.89,1.00198,1.002,1.00193,1.00198,39.29,True
'2018-07-16T05:03:00',1.00186,1.00193,1.00186,1.00192,35.69,1.00198,1.00203,1.00198,1.00203,28.38,False
'2018-07-16T05:04:00',1.00192,1.00195,1.00186,1.00189,52.67,1.00203,1.00204,1.002,1.00201,37.99,True
'2018-07-16T05:05:00',1.00189,1.0019,1.00186,1.00189,10.23,1.00201,1.00202,1.00198,1.00202,11.13,False
'2018-07-16T05:06:00',1.00189,1.00189,1.00169,1.00177,65.92,1.00203,1.00203,1.00183,1.0019,42.33,False
'2018-07-16T05:07:00',1.00177,1.00177,1.00167,1.00167,24.27,1.0019,1.0019,1.00179,1.0018,23.91,False
'2018-07-16T05:08:00',1.00167,1.00168,1.00146,1.00146,51.98,1.0018,1.0018,1.00157,1.00157,44.33,True
'2018-07-16T05:09:00',1.00146,1.00147,1.00146,1.00147,20.75,1.00159,1.00159,1.00157,1.00158,8.72,True
'2018-07-16T05:10:00',1.00147,1.0016,1.00147,1.00148,68.87,1.00158,1.00174,1.00158,1.00161,48.98,True
'2018-07-16T05:11:00',1.00148,1.0016,1.00148,1.00159,60.06,1.00161,1.00173,1.00161,1.00173,36.3,False
'2018-07-16T05:12:00',1.00159,1.00159,1.00146,1.00146,28.42,1.00173,1.00173,1.00157,1.0016,24.22,False
'2018-07-16T05:13:00',1.00147,1.00148,1.00146,1.00146,22.32,1.0016,1.00162,1.00158,1.00158,16.07,False
'2018-07-16T05:14:00',1.00146,1.00147,1.00146,1.00146,20.71,1.00158,1.00159,1.00153,1.00157,7.0,False
'2018-07-16T05:15:00',1.00146,1.00146,1.00146,1.00146,0.0,1.00157,1.00157,1.00157,1.00157,0.0,True
'2018-07-16T05:16:00',1.00146,1.00146,1.00146,1.00146,6.57,1.00152,1.00158,1.00152,1.00158,5.01,False
'2018-07-16T05:17:00',1.00146,1.00147,1.00146,1.00146,22.78,1.00159,1.00159,1.00152,1.00158,10.82,True
'2018-07-16T05:18:00',1.00146,1.00147,1.00146,1.00146,25.16,1.00158,1.00159,1.00157,1.00159,7.12,False
'2018-07-16T05:19:00',1.00145,1.00146,1.0014,1.0014,41.65,1.00159,1.00159,1.00147,1.00152,19.38,False
'2018-07-16T05:20:00',1.0014,1.00145,1.0014,1.0014,39.75,1.00152,1.00156,1.00149,1.00151,25.53,True
'2018-07-16T05:21:00',1.0014,1.00145,1.0014,1.00145,31.77,1.00151,1.00156,1.00149,1.00156,21.69,False
'2018-07-16T05:22:00',1.00145,1.00145,1.0014,1.00141,21.97,1.00156,1.00156,1.00149,1.00152,14.5,True
'2018-07-16T05:23:00',1.00141,1.00146,1.00139,1.00142,64.09,1.00152,1.00156,1.0015,1.00152,35.91,False
'2018-07-16T05:24:00',1.00142,1.00143,1.00141,1.00141,32.37,1.0015,1.00154,1.0015,1.00151,17.56,True
'2018-07-16T05:25:00',1.00141,1.00141,1.00141,1.00141,35.77,1.00151,1.00155,1.00151,1.00155,15.69,False
'2018-07-16T05:26:00',1.00143,1.00143,1.0014,1.00141,28.72,1.00154,1.00154,1.0015,1.00152,16.25,True
'2018-07-16T05:27:00',1.00141,1.00145,1.00141,1.00145,20.6,1.00153,1.00157,1.00152,1.00157,16.0,False
'2018-07-16T05:28:00',1.00146,1.00147,1.0014,1.0014,20.96,1.00157,1.00158,1.00152,1.00152,24.21,False
'2018-07-16T05:29:00',1.0014,1.0014,1.00132,1.00136,46.46,1.00148,1.00148,1.00143,1.00148,41.24,True
'2018-07-16T05:30:00',1.00136,1.00137,1.00135,1.00136,21.52,1.00147,1.00149,1.00147,1.00149,16.12,True
'2018-07-16T05:31:00',1.00136,1.00146,1.00136,1.00137,23.28,1.00149,1.00157,1.00148,1.0015,16.56,True
'2018-07-16T05:32:00',1.00137,1.00146,1.00137,1.00146,40.11,1.0015,1.00158,1.0015,1.00158,22.29,False
'2018-07-16T05:33:00',1.00146,1.00147,1.00146,1.00146,13.74,1.00159,1.0016,1.00157,1.00157,8.32,False
'2018-07-16T05:34:00',1.00146,1.00146,1.00137,1.00137,22.59,1.00158,1.00159,1.00151,1.00151,20.08,True
'2018-07-16T05:35:00',1.00137,1.00145,1.00137,1.00145,22.98,1.00152,1.00157,1.00152,1.00157,8.6,False
'2018-07-16T05:36:00',1.00141,1.00144,1.00137,1.00139,42.85,1.00153,1.00158,1.0015,1.00151,28.78,True
'2018-07-16T05:37:00',1.00139,1.00148,1.00139,1.00145,40.09,1.00151,1.0016,1.00151,1.00157,35.01,False
'2018-07-16T05:38:00',1.00145,1.00145,1.00144,1.00145,24.88,1.00157,1.00157,1.00155,1.00157,15.31,True
'2018-07-16T05:39:00',1.00147,1.00149,1.00145,1.00146,10.07,1.00159,1.0016,1.00156,1.00158,12.51,False
'2018-07-16T05:40:00',1.00146,1.00146,1.00145,1.00145,13.73,1.00158,1.00158,1.00158,1.00158,12.19,True
'2018-07-16T05:41:00',1.00145,1.00146,1.00145,1.00146,19.89,1.00158,1.0016,1.00158,1.00158,20.37,False
'2018-07-16T05:42:00',1.00146,1.00146,1.00144,1.00146,27.71,1.00158,1.0016,1.00156,1.00157,26.58,False
'2018-07-16T05:43:00',1.00146,1.00146,1.00142,1.00145,19.66,1.00158,1.00158,1.0015,1.00156,22.84,True
'2018-07-16T05:44:00',1.00145,1.00146,1.00145,1.00145,13.81,1.00157,1.00157,1.00157,1.00157,4.88,True
'2018-07-16T05:45:00',1.00146,1.00147,1.00146,1.00146,8.56,1.00159,1.00159,1.00157,1.00158,10.0,False
'2018-07-16T05:46:00',1.00146,1.00146,1.00146,1.00146,1.37,1.00158,1.00158,1.00158,1.00158,1.69,False
'2018-07-16T05:47:00',1.00145,1.00146,1.00144,1.00146,19.93,1.00157,1.00158,1.00154,1.00157,17.24,True
'2018-07-16T05:48:00',1.00146,1.00147,1.00146,1.00147,7.36,1.00158,1.00159,1.00158,1.00159,6.31,False
'2018-07-16T05:49:00',1.00146,1.00146,1.00146,1.00146,14.45,1.0016,1.00161,1.0016,1.00161,12.87,False
'2018-07-16T05:50:00',1.00147,1.00147,1.00146,1.00146,8.86,1.0016,1.0016,1.00159,1.0016,6.5,True
'2018-07-16T05:51:00',1.00149,1.00149,1.00147,1.00147,4.99,1.00158,1.00159,1.00158,1.00159,8.5,False
'2018-07-16T05:52:00',1.00148,1.00156,1.00146,1.00146,29.39,1.00161,1.00169,1.00161,1.00161,30.33,True
'2018-07-16T05:53:00',1.00148,1.00151,1.00148,1.00149,5.67,1.0016,1.00164,1.0016,1.00162,7.14,True
'2018-07-16T05:54:00',1.00149,1.00158,1.00149,1.00158,30.85,1.00162,1.00172,1.00162,1.0017,28.25,False
'2018-07-16T05:55:00',1.00158,1.00158,1.00156,1.00156,5.62,1.00169,1.00169,1.00168,1.00168,6.81,False
'2018-07-16T05:56:00',1.00157,1.00157,1.00155,1.00155,2.19,1.00169,1.00169,1.00169,1.00169,9.44,False
'2018-07-16T05:57:00',1.00155,1.00155,1.00148,1.00152,37.32,1.00169,1.00169,1.00157,1.00164,42.63,True
'2018-07-16T05:58:00',1.00154,1.00157,1.00154,1.00157,19.78,1.00166,1.00169,1.00166,1.00169,18.06,False
'2018-07-16T05:59:00',1.00157,1.00157,1.00156,1.00156,18.88,1.00169,1.00169,1.00168,1.00168,26.87,False
'2018-07-16T06:00:00',1.00156,1.00156,1.00147,1.00147,25.57,1.00168,1.00168,1.00158,1.00161,31.5,False
'2018-07-16T06:01:00',1.00148,1.00148,1.00141,1.00141,19.9,1.00159,1.00159,1.00149,1.00154,21.73,True
'2018-07-16T06:02:00',1.00141,1.00146,1.00141,1.00145,26.67,1.00153,1.00157,1.00151,1.00157,11.25,False
'2018-07-16T06:03:00',1.00145,1.00145,1.00144,1.00144,17.09,1.00157,1.00159,1.00155,1.00155,17.33,True
'2018-07-16T06:04:00',1.00144,1.00149,1.00144,1.00149,30.81,1.00155,1.00161,1.00155,1.00161,14.12,False
'2018-07-16T06:05:00',1.00149,1.00149,1.00146,1.00149,13.06,1.00161,1.00161,1.00158,1.00159,6.12,False
'2018-07-16T06:06:00',1.00149,1.00149,1.00145,1.00145,6.93,1.00154,1.00159,1.00154,1.00159,5.11,False
'2018-07-16T06:07:00',1.00146,1.00146,1.00145,1.00145,13.82,1.00158,1.00159,1.00158,1.00159,10.34,True
'2018-07-16T06:08:00',1.00148,1.00156,1.00148,1.00156,29.88,1.0016,1.00169,1.00158,1.00169,14.75,True
'2018-07-16T06:09:00',1.00156,1.00158,1.00156,1.00158,9.35,1.00169,1.0017,1.00169,1.0017,7.58,False
'2018-07-16T06:10:00',1.00157,1.00157,1.00147,1.00156,37.61,1.00169,1.00169,1.00159,1.00168,26.2,False
'2018-07-16T06:11:00',1.00156,1.00156,1.00156,1.00156,7.31,1.00169,1.00169,1.00166,1.00167,5.69,False
'2018-07-16T06:12:00',1.00156,1.00156,1.00145,1.00145,20.83,1.00167,1.00167,1.00158,1.00158,15.07,True
'2018-07-16T06:13:00',1.00145,1.00147,1.00145,1.00147,6.0,1.00156,1.00157,1.00156,1.00157,2.0,False
'2018-07-16T06:14:00',1.00146,1.00146,1.00145,1.00145,15.87,1.00157,1.00157,1.00156,1.00156,5.25,True
'2018-07-16T06:15:00',1.00145,1.00146,1.00145,1.00146,6.67,1.0016,1.0016,1.00158,1.00158,9.47,False
'2018-07-16T06:16:00',1.00145,1.00145,1.00144,1.00145,17.51,1.00158,1.00158,1.00156,1.00158,9.95,True
'2018-07-16T06:17:00',1.00145,1.00146,1.00145,1.00146,8.81,1.00157,1.00159,1.00155,1.00159,5.99,False
'2018-07-16T06:18:00',1.00146,1.00146,1.00145,1.00145,6.38,1.00159,1.00159,1.00157,1.00157,4.0,False
'2018-07-16T06:19:00',1.00145,1.00145,1.00145,1.00145,3.75,1.0016,1.0016,1.00156,1.00156,4.26,True
'2018-07-16T06:20:00',1.00145,1.00145,1.00145,1.00145,14.64,1.00156,1.00157,1.00156,1.00157,7.06,True
'2018-07-16T06:21:00',1.00145,1.00145,1.00145,1.00145,4.88,1.0016,1.0016,1.0016,1.0016,3.38,True
'2018-07-16T06:22:00',1.00145,1.00156,1.00145,1.00156,32.28,1.00161,1.00167,1.00159,1.00167,27.15,False
'2018-07-16T06:23:00',1.00154,1.00154,1.00146,1.00147,26.36,1.00166,1.00167,1.00158,1.00159,16.4,False
'2018-07-16T06:24:00',1.00147,1.00147,1.00135,1.00136,86.87,1.00158,1.00158,1.00148,1.00149,44.77,False
'2018-07-16T06:25:00',1.00136,1.00137,1.00136,1.00136,11.61,1.00148,1.00148,1.00146,1.00146,8.59,True
'2018-07-16T06:26:00',1.00135,1.00137,1.00135,1.00137,15.83,1.00146,1.00148,1.00146,1.00148,6.0,True
'2018-07-16T06:27:00',1.00136,1.00145,1.00135,1.00137,33.69,1.00148,1.00157,1.00148,1.00152,24.12,False
'2018-07-16T06:28:00',1.00137,1.00137,1.00134,1.00135,27.99,1.00145,1.00149,1.00141,1.00147,12.77,True
'2018-07-16T06:29:00',1.00135,1.00136,1.00135,1.00136,6.82,1.00147,1.00148,1.00147,1.00148,4.63,False
'2018-07-16T06:30:00',1.00137,1.00144,1.00126,1.00136,146.94,1.00148,1.00158,1.0014,1.00148,87.22,False
'2018-07-16T06:31:00',1.00136,1.00136,1.00135,1.00135,12.34,1.00148,1.00148,1.00147,1.00147,5.62,True
'2018-07-16T06:32:00',1.00135,1.00137,1.00134,1.00135,26.07,1.00147,1.00149,1.00145,1.00148,15.11,True
'2018-07-16T06:33:00',1.00135,1.00137,1.00134,1.00136,18.11,1.00147,1.00148,1.00145,1.00148,11.68,True
'2018-07-16T06:34:00',1.00136,1.00137,1.00136,1.00137,11.58,1.00148,1.00151,1.00148,1.00151,8.2,True
'2018-07-16T06:35:00',1.00137,1.00138,1.00137,1.00138,10.09,1.00149,1.0015,1.00149,1.0015,6.74,False
'2018-07-16T06:36:00',1.00138,1.00138,1.00137,1.00138,10.11,1.0015,1.0015,1.00149,1.0015,6.18,True
'2018-07-16T06:37:00',1.00139,1.00142,1.00139,1.00141,14.29,1.00151,1.00153,1.00151,1.00153,10.1,False
'2018-07-16T06:38:00',1.00141,1.00142,1.00139,1.00139,11.97,1.00153,1.00155,1.00153,1.00154,6.35,True
'2018-07-16T06:39:00',1.0014,1.00147,1.0014,1.00144,38.17,1.00152,1.00159,1.00152,1.00157,22.1,False
'2018-07-16T06:40:00',1.00144,1.00144,1.00138,1.0014,22.95,1.00157,1.00157,1.0015,1.00152,16.27,False
'2018-07-16T06:41:00',1.0014,1.0014,1.00137,1.00137,16.48,1.00152,1.00152,1.00149,1.00149,9.5,False
'2018-07-16T06:42:00',1.00137,1.00137,1.00136,1.00137,6.75,1.00149,1.00149,1.00149,1.00149,4.0,False
'2018-07-16T06:43:00',1.00136,1.00136,1.00136,1.00136,12.08,1.00151,1.00151,1.0015,1.0015,8.55,True
'2018-07-16T06:44:00',1.00138,1.00138,1.00137,1.00138,8.2,1.0015,1.00151,1.00148,1.00148,10.81,False
'2018-07-16T06:45:00',1.00137,1.00137,1.00136,1.00136,12.46,1.00148,1.00151,1.00147,1.00147,7.12,False
'2018-07-16T06:46:00',1.00136,1.00136,1.00136,1.00136,9.35,1.00147,1.00148,1.00147,1.00147,5.25,False
'2018-07-16T06:47:00',1.00136,1.00136,1.00135,1.00135,12.88,1.00149,1.00149,1.00148,1.00148,7.48,False
'2018-07-16T06:48:00',1.00135,1.00135,1.00135,1.00135,9.53,1.00148,1.00148,1.00148,1.00148,6.36,False
'2018-07-16T06:49:00',1.00135,1.00135,1.00135,1.00135,5.12,1.00148,1.00148,1.00147,1.00147,5.32,True
'2018-07-16T06:50:00',1.00135,1.00135,1.00135,1.00135,2.43,1.00148,1.00148,1.00148,1.00148,4.12,True
'2018-07-16T06:51:00',1.00135,1.00136,1.00135,1.00136,2.74,1.00149,1.00149,1.00148,1.00148,3.83,False
'2018-07-16T06:52:00',1.00136,1.00136,1.00136,1.00136,1.37,1.00148,1.00148,1.00148,1.00148,1.31,False
'2018-07-16T06:53:00',1.00135,1.00135,1.00134,1.00135,9.59,1.0015,1.0015,1.00147,1.00147,6.81,True
'2018-07-16T06:54:00',1.00135,1.00136,1.00135,1.00136,5.81,1.00145,1.00149,1.00145,1.00149,4.12,False
'2018-07-16T06:55:00',1.00136,1.00136,1.00128,1.00128,34.08,1.00149,1.00149,1.0014,1.0014,18.69,True
'2018-07-16T06:56:00',1.00128,1.00132,1.00128,1.00132,17.48,1.0014,1.00143,1.0014,1.00143,18.95,False
'2018-07-16T06:57:00',1.0013,1.00132,1.00128,1.00129,13.8,1.00143,1.00143,1.00141,1.00142,8.37,True
'2018-07-16T06:58:00',1.00134,1.00138,1.00134,1.00138,38.18,1.00144,1.0015,1.00144,1.0015,16.71,True
'2018-07-16T06:59:00',1.00137,1.00143,1.00137,1.00138,24.74,1.00149,1.00156,1.00149,1.00151,21.82,False
'2018-07-16T07:00:00',1.00136,1.00137,1.00107,1.00107,85.16,1.00151,1.00151,1.00121,1.00121,67.12,True
'2018-07-16T07:01:00',1.0011,1.00112,1.00108,1.00108,32.89,1.00124,1.00125,1.00122,1.00124,34.2,True
'2018-07-16T07:02:00',1.00108,1.00117,1.00107,1.00116,29.06,1.00123,1.00131,1.00123,1.00129,25.43,False
'2018-07-16T07:03:00',1.00116,1.00116,1.00116,1.00116,17.48,1.00129,1.00129,1.00129,1.00129,8.48,True
'2018-07-16T07:04:00',1.00116,1.00118,1.00116,1.00118,19.56,1.00129,1.0013,1.00128,1.00129,12.86,False
'2018-07-16T07:05:00',1.00114,1.00118,1.00107,1.00116,69.95,1.00124,1.00128,1.00116,1.00128,62.37,False
'2018-07-16T07:06:00',1.00115,1.00116,1.00107,1.00116,28.17,1.00127,1.00128,1.00119,1.00128,16.79,False
'2018-07-16T07:07:00',1.00116,1.00116,1.00106,1.00106,20.67,1.00128,1.00128,1.00118,1.00119,12.73,False
'2018-07-16T07:08:00',1.00106,1.00106,1.00097,1.00106,55.48,1.00118,1.00118,1.0011,1.00118,32.06,False
'2018-07-16T07:09:00',1.00106,1.00106,1.00096,1.00105,47.88,1.00118,1.00118,1.00111,1.00118,23.7,False
'2018-07-16T07:10:00',1.00105,1.00105,1.00096,1.00099,52.91,1.00118,1.00118,1.00109,1.00111,52.88,False
'2018-07-16T07:11:00',1.00096,1.00099,1.00096,1.00097,23.57,1.00112,1.00112,1.00106,1.00109,23.67,True
'2018-07-16T07:12:00',1.00098,1.00107,1.00098,1.00107,14.48,1.00111,1.00119,1.00111,1.00118,22.24,False
'2018-07-16T07:13:00',1.00105,1.00107,1.00102,1.00107,16.57,1.00118,1.00118,1.00115,1.00118,15.35,False
'2018-07-16T07:14:00',1.00107,1.00107,1.001,1.001,28.3,1.00117,1.00117,1.00108,1.0011,38.76,True
'2018-07-16T07:15:00',1.001,1.00107,1.001,1.00106,48.66,1.0011,1.0012,1.0011,1.00119,32.27,False
'2018-07-16T07:16:00',1.00106,1.00106,1.00105,1.00105,37.48,1.00119,1.0012,1.00117,1.00119,20.04,True
'2018-07-16T07:17:00',1.00105,1.00109,1.00105,1.00109,26.73,1.00119,1.00123,1.00118,1.00123,22.18,False
'2018-07-16T07:18:00',1.00109,1.00109,1.00106,1.00106,28.44,1.00121,1.00121,1.00118,1.00119,17.62,False
'2018-07-16T07:19:00',1.00106,1.00106,1.00105,1.00106,10.22,1.00119,1.00119,1.00118,1.00119,8.15,False
'2018-07-16T07:20:00',1.00106,1.00106,1.00105,1.00105,24.84,1.00119,1.00121,1.00117,1.00117,23.03,True
'2018-07-16T07:21:00',1.00105,1.00105,1.00105,1.00105,11.24,1.00118,1.00118,1.00118,1.00118,7.11,False
'2018-07-16T07:22:00',1.00105,1.00105,1.001,1.001,33.23,1.00118,1.00118,1.00111,1.00113,24.31,False
'2018-07-16T07:23:00',1.001,1.001,1.001,1.001,3.37,1.00112,1.00112,1.00112,1.00112,2.0,True
'2018-07-16T07:24:00',1.00105,1.00105,1.00105,1.00105,13.78,1.00114,1.00117,1.00114,1.00117,13.2,False
'2018-07-16T07:25:00',1.00105,1.00105,1.00096,1.00096,20.55,1.00117,1.00117,1.00105,1.00105,23.63,True
'2018-07-16T07:26:00',1.00097,1.00098,1.00096,1.00098,31.14,1.00108,1.00111,1.00108,1.00111,34.25,True
'2018-07-16T07:27:00',1.00097,1.00102,1.00096,1.00101,31.7,1.00111,1.00114,1.00109,1.00113,28.93,True
'2018-07-16T07:28:00',1.00101,1.00105,1.00098,1.00105,19.78,1.00113,1.00117,1.0011,1.00117,20.63,False
'2018-07-16T07:29:00',1.00105,1.00106,1.00098,1.00098,31.54,1.00117,1.00117,1.00111,1.00111,32.88,False
'2018-07-16T07:30:00',1.00105,1.00106,1.00097,1.00098,47.07,1.00115,1.00116,1.0011,1.0011,51.94,True
'2018-07-16T07:31:00',1.00098,1.001,1.00098,1.001,8.12,1.0011,1.00111,1.0011,1.00111,17.53,False
'2018-07-16T07:32:00',1.00099,1.00099,1.00097,1.00099,12.81,1.00111,1.00111,1.00109,1.00111,15.0,True
'2018-07-16T07:33:00',1.00102,1.00107,1.00102,1.00107,11.73,1.00114,1.00119,1.00114,1.00119,15.7,False
'2018-07-16T07:34:00',1.00107,1.00108,1.00106,1.00106,13.13,1.00119,1.0012,1.00118,1.00118,19.82,False
'2018-07-16T07:35:00',1.00105,1.00106,1.00098,1.00099,25.42,1.00117,1.00118,1.00111,1.00111,23.72,True
'2018-07-16T07:36:00',1.00105,1.00105,1.00099,1.00102,14.41,1.00115,1.00116,1.00111,1.00114,17.81,True
'2018-07-16T07:37:00',1.00101,1.00106,1.00101,1.00106,7.48,1.00113,1.00117,1.00113,1.00117,7.82,True
'2018-07-16T07:38:00',1.00106,1.00107,1.00106,1.00107,7.4,1.00117,1.0012,1.00117,1.0012,6.31,False
'2018-07-16T07:39:00',1.00106,1.00107,1.00105,1.00105,13.6,1.00118,1.00119,1.00116,1.00117,11.3,False
'2018-07-16T07:40:00',1.00107,1.00107,1.00096,1.00096,17.11,1.00118,1.00118,1.00109,1.00109,13.8,False
'2018-07-16T07:41:00',1.00096,1.00097,1.00096,1.00096,33.31,1.00109,1.0011,1.00108,1.00108,15.07,False
'2018-07-16T07:42:00',1.00096,1.00096,1.00084,1.00085,121.89,1.00108,1.00108,1.00096,1.00099,66.32,True
'2018-07-16T07:43:00',1.00085,1.00087,1.00075,1.00087,55.34,1.00098,1.00098,1.00087,1.00097,39.4,True
'2018-07-16T07:44:00',1.00087,1.00095,1.00082,1.00095,50.07,1.00097,1.00108,1.00094,1.00108,45.74,True
'2018-07-16T07:45:00',1.00095,1.00107,1.00093,1.00107,78.12,1.00109,1.00122,1.00107,1.00122,49.46,False
'2018-07-16T07:46:00',1.00107,1.00107,1.00101,1.00102,54.42,1.00122,1.00122,1.00114,1.00117,56.54,False
'2018-07-16T07:47:00',1.00102,1.00102,1.00092,1.00097,38.37,1.00117,1.00117,1.00107,1.0011,37.89,False
'2018-07-16T07:48:00',1.00097,1.00106,1.00088,1.00088,63.24,1.00111,1.0012,1.00102,1.00102,84.39,False
'2018-07-16T07:49:00',1.00088,1.00088,1.00055,1.00058,155.87,1.00102,1.00102,1.00069,1.0007,115.63,True
'2018-07-16T07:50:00',1.00058,1.00064,1.00057,1.00064,24.63,1.00072,1.00077,1.0007,1.00077,16.74,False
'2018-07-16T07:51:00',1.00064,1.00077,1.00058,1.00062,108.47,1.00077,1.00089,1.00072,1.00074,78.2,False
'2018-07-16T07:52:00',1.0006,1.00062,1.00056,1.00062,56.44,1.00064,1.00073,1.00064,1.00073,45.93,True
'2018-07-16T07:53:00',1.00062,1.0007,1.0006,1.00069,43.94,1.00074,1.00084,1.00073,1.00083,39.2,False
'2018-07-16T07:54:00',1.0007,1.0007,1.00051,1.00057,60.61,1.00084,1.00085,1.00064,1.00072,57.49,False
'2018-07-16T07:55:00',1.00057,1.00061,1.00049,1.00058,55.17,1.00072,1.00074,1.00063,1.0007,65.88,True
'2018-07-16T07:56:00',1.00061,1.00067,1.00058,1.00067,56.68,1.00072,1.00082,1.00071,1.0008,65.24,False
'2018-07-16T07:57:00',1.00067,1.00067,1.0006,1.00064,34.01,1.00081,1.00081,1.00072,1.00078,27.72,True
'2018-07-16T07:58:00',1.00064,1.00067,1.00064,1.00066,30.04,1.00078,1.00081,1.00077,1.00081,14.61,True
'2018-07-16T07:59:00',1.00067,1.00068,1.00067,1.00068,10.18,1.00081,1.00081,1.0008,1.0008,15.44,True
'2018-07-16T08:00:00',1.00067,1.00079,1.00067,1.00069,49.11,1.0008,1.00091,1.0008,1.0008,66.8,True
'2018-07-16T08:01:00',1.00071,1.00079,1.00067,1.00077,54.2,1.00082,1.0009,1.00079,1.0009,91.58,True
'2018-07-16T08:02:00',1.00077,1.00079,1.00077,1.00078,19.46,1.0009,1.0009,1.00089,1.00089,44.31,False
'2018-07-16T08:03:00',1.00079,1.0008,1.00076,1.00077,42.06,1.0009,1.00091,1.00087,1.00089,70.08,False
'2018-07-16T08:04:00',1.00077,1.00077,1.00067,1.00067,37.23,1.00087,1.00089,1.00078,1.00078,86.51,True
'2018-07-16T08:05:00',1.00067,1.0007,1.00066,1.00069,55.51,1.00078,1.00081,1.00078,1.00081,99.2,True
'2018-07-16T08:06:00',1.00069,1.00079,1.00069,1.00078,54.15,1.00081,1.0009,1.00081,1.00088,79.92,True
'2018-07-16T08:07:00',1.00079,1.00087,1.00077,1.00087,77.02,1.00089,1.001,1.00089,1.00099,93.51,False
'2018-07-16T08:08:00',1.00088,1.00089,1.00076,1.00079,60.78,1.00099,1.00101,1.00089,1.00091,111.77,False
'2018-07-16T08:09:00',1.00078,1.00082,1.00069,1.00074,58.62,1.0009,1.00093,1.00082,1.00087,87.63,True
'2018-07-16T08:10:00',1.00075,1.00089,1.00075,1.00077,100.32,1.00087,1.00103,1.00087,1.0009,157.72,True
'2018-07-16T08:11:00',1.00077,1.00085,1.00074,1.0008,90.92,1.00088,1.00097,1.00086,1.00092,141.92,False
'2018-07-16T08:12:00',1.0008,1.0009,1.00079,1.00079,103.13,1.00092,1.00102,1.00091,1.00092,168.41,False
'2018-07-16T08:13:00',1.00078,1.00082,1.00077,1.00079,121.61,1.00092,1.00093,1.00089,1.00091,177.29,False
'2018-07-16T08:14:00',1.00079,1.00079,1.00066,1.00077,107.91,1.00091,1.00092,1.0008,1.00089,125.07,False
'2018-07-16T08:15:00',1.00077,1.00079,1.00065,1.00067,72.53,1.00089,1.00092,1.00078,1.0008,76.35,False
'2018-07-16T08:16:00',1.00068,1.00076,1.00067,1.00067,65.91,1.0008,1.00089,1.00079,1.0008,71.88,True
'2018-07-16T08:17:00',1.00068,1.00085,1.00067,1.00085,96.1,1.0008,1.00094,1.0008,1.00094,155.06,False
'2018-07-16T08:18:00',1.00085,1.00089,1.00074,1.00076,72.1,1.00094,1.001,1.00087,1.0009,160.93,True
'2018-07-16T08:19:00',1.00075,1.00095,1.00075,1.00095,88.52,1.0009,1.0011,1.00088,1.0011,119.57,True
'2018-07-16T08:20:00',1.00094,1.00113,1.00094,1.00108,154.63,1.00108,1.00127,1.00108,1.00121,148.33,True
'2018-07-16T08:21:00',1.00108,1.00125,1.00105,1.00125,161.25,1.00121,1.00139,1.00117,1.00139,134.31,False
'2018-07-16T08:22:00',1.00124,1.00125,1.00114,1.00118,86.26,1.00138,1.00139,1.00125,1.00129,110.72,True
'2018-07-16T08:23:00',1.00117,1.0013,1.00116,1.00129,73.03,1.00128,1.00142,1.00127,1.0014,128.95,True
'2018-07-16T08:24:00',1.0013,1.0014,1.00126,1.00139,74.99,1.0014,1.00151,1.00138,1.0015,108.82,False
'2018-07-16T08:25:00',1.00138,1.00139,1.00124,1.00124,113.03,1.00148,1.00151,1.00136,1.00139,93.29,False
'2018-07-16T08:26:00',1.00125,1.00126,1.00116,1.00118,80.26,1.00139,1.00139,1.00128,1.0013,77.19,True
'2018-07-16T08:27:00',1.00121,1.00125,1.00117,1.00125,38.09,1.00132,1.00139,1.00129,1.00137,45.96,False
'2018-07-16T08:28:00',1.00126,1.00126,1.00105,1.00106,60.92,1.00137,1.00137,1.00116,1.00118,42.07,True
'2018-07-16T08:29:00',1.00106,1.00112,1.00105,1.00107,47.58,1.00118,1.00123,1.00117,1.00118,43.75,True
'2018-07-16T08:30:00',1.00107,1.00115,1.00106,1.00115,64.55,1.00118,1.00126,1.00117,1.00126,37.15,True
'2018-07-16T08:31:00',1.00115,1.0012,1.00115,1.00119,66.52,1.00127,1.00131,1.00127,1.0013,49.73,False
'2018-07-16T08:32:00',1.00119,1.00129,1.00118,1.00118,59.72,1.0013,1.0014,1.00129,1.00129,58.69,False
'2018-07-16T08:33:00',1.0012,1.00123,1.00106,1.00106,128.89,1.0013,1.00131,1.00117,1.00118,57.27,False
'2018-07-16T08:34:00',1.00106,1.00106,1.00096,1.00106,82.54,1.00118,1.00118,1.00107,1.00117,41.16,True
'2018-07-16T08:35:00',1.00106,1.00117,1.00106,1.0011,110.64,1.00116,1.00128,1.00116,1.0012,58.37,True
'2018-07-16T08:36:00',1.0011,1.00117,1.0011,1.00117,57.85,1.0012,1.00128,1.0012,1.00127,36.55,False
'2018-07-16T08:37:00',1.00116,1.00117,1.00106,1.00106,84.5,1.00126,1.00127,1.00117,1.00117,42.56,True
'2018-07-16T08:38:00',1.00106,1.00117,1.00106,1.00115,122.78,1.00116,1.00128,1.00116,1.00126,47.44,False
'2018-07-16T08:39:00',1.00115,1.00116,1.00115,1.00115,89.36,1.00125,1.00128,1.00122,1.00122,29.69,False
'2018-07-16T08:40:00',1.00108,1.0011,1.00096,1.00109,146.67,1.00119,1.00122,1.00106,1.0012,68.96,False
'2018-07-16T08:41:00',1.00109,1.00109,1.00096,1.00106,162.75,1.00119,1.00119,1.00107,1.00117,64.69,False
'2018-07-16T08:42:00',1.00106,1.00106,1.0009,1.0009,172.28,1.00116,1.00117,1.001,1.001,70.59,False
'2018-07-16T08:43:00',1.00093,1.00093,1.00075,1.00077,152.68,1.001,1.00102,1.00084,1.00087,65.25,True
'2018-07-16T08:44:00',1.00077,1.00085,1.00068,1.00077,146.74,1.00086,1.00096,1.00081,1.00088,83.16,True
'2018-07-16T08:45:00',1.00076,1.00104,1.00076,1.00095,194.84,1.00088,1.00114,1.00087,1.00107,128.23,False
'2018-07-16T08:46:00',1.00096,1.00096,1.00087,1.00089,163.24,1.00107,1.00109,1.00098,1.00102,108.57,False
'2018-07-16T08:47:00',1.00088,1.00089,1.00066,1.00067,96.31,1.00099,1.001,1.00078,1.00078,69.31,False
'2018-07-16T08:48:00',1.00067,1.00073,1.00047,1.00047,155.04,1.00077,1.00083,1.0006,1.0006,96.76,False
'2018-07-16T08:49:00',1.00047,1.00053,1.00036,1.00036,180.6,1.0006,1.00062,1.00047,1.00047,120.7,False
'2018-07-16T08:50:00',1.00036,1.00047,1.00036,1.00037,187.0,1.00047,1.00059,1.00042,1.00042,97.33,True
'2018-07-16T08:51:00',1.00036,1.00049,1.00036,1.00049,166.22,1.00042,1.00059,1.00042,1.00058,83.0,True
'2018-07-16T08:52:00',1.0005,1.00059,1.00045,1.0005,115.93,1.00057,1.00071,1.00054,1.00061,115.64,True
'2018-07-16T08:53:00',1.0005,1.00063,1.0005,1.00056,121.19,1.00061,1.00073,1.00061,1.00066,114.52,True
'2018-07-16T08:54:00',1.00055,1.00067,1.00055,1.0006,123.69,1.00066,1.00077,1.00066,1.0007,62.3,False
'2018-07-16T08:55:00',1.0006,1.00068,1.00056,1.00057,97.9,1.0007,1.00079,1.00068,1.00068,53.1,True
'2018-07-16T08:56:00',1.00057,1.00069,1.00056,1.00067,103.61,1.00068,1.0008,1.00068,1.00078,76.48,False
'2018-07-16T08:57:00',1.00066,1.00066,1.00046,1.00055,126.13,1.00077,1.00078,1.00058,1.00065,99.94,True
'2018-07-16T08:58:00',1.00055,1.00076,1.00055,1.00076,133.46,1.00065,1.00087,1.00065,1.00086,92.46,False
'2018-07-16T08:59:00',1.00075,1.00075,1.00059,1.00069,111.0,1.00086,1.00086,1.00068,1.0008,78.41,True
'2018-07-16T09:00:00',1.00069,1.00076,1.00059,1.00072,125.95,1.0008,1.00086,1.00069,1.00079,121.02,False
'2018-07-16T09:01:00',1.00072,1.00084,1.00057,1.0006,142.47,1.00077,1.00091,1.00066,1.00071,123.66,False
'2018-07-16T09:02:00',1.00059,1.00065,1.00041,1.00053,100.71,1.0007,1.00076,1.00052,1.00062,177.0,True
'2018-07-16T09:03:00',1.00053,1.00059,1.00048,1.00059,90.88,1.00062,1.0007,1.00057,1.0007,114.91,True
'2018-07-16T09:04:00',1.00061,1.00078,1.00061,1.00077,108.88,1.00071,1.0009,1.00071,1.0009,104.26,False
'2018-07-16T09:05:00',1.00077,1.00083,1.00068,1.00068,94.93,1.00088,1.00092,1.00079,1.00079,87.21,True
'2018-07-16T09:06:00',1.00068,1.00083,1.00067,1.00076,134.75,1.00079,1.00094,1.00078,1.00087,178.55,False
'2018-07-16T09:07:00',1.00076,1.00077,1.00069,1.00072,46.21,1.00087,1.0009,1.0008,1.0008,78.45,False
'2018-07-16T09:08:00',1.00072,1.00072,1.00055,1.00058,80.18,1.0008,1.00081,1.00067,1.00067,153.35,True
'2018-07-16T09:09:00',1.00058,1.00065,1.00058,1.00061,66.34,1.00068,1.00076,1.00068,1.00072,131.15,True
'2018-07-16T09:10:00',1.00062,1.00097,1.00059,1.00096,134.12,1.00073,1.00103,1.0007,1.00102,142.26,False
'2018-07-16T09:11:00',1.00096,1.00097,1.00087,1.00092,118.86,1.00102,1.00103,1.00098,1.00102,51.83,True
'2018-07-16T09:12:00',1.00091,1.00099,1.00089,1.00097,108.18,1.00102,1.0011,1.001,1.00106,68.92,False
'2018-07-16T09:13:00',1.00095,1.00102,1.00091,1.00095,185.87,1.00106,1.00114,1.00102,1.00106,125.13,True
'2018-07-16T09:14:00',1.00097,1.001,1.00087,1.00098,146.84,1.00108,1.00111,1.00098,1.0011,145.82,False
'2018-07-16T09:15:00',1.00097,1.00099,1.00087,1.00088,189.13,1.0011,1.0011,1.00097,1.00098,154.15,True
'2018-07-16T09:16:00',1.00088,1.00105,1.00087,1.00104,184.7,1.00098,1.00118,1.00098,1.00116,157.66,False
'2018-07-16T09:17:00',1.00105,1.00107,1.00096,1.00096,119.31,1.00116,1.00119,1.00107,1.00107,100.75,True
'2018-07-16T09:18:00',1.00096,1.00121,1.00096,1.00107,139.85,1.00107,1.00131,1.00107,1.00118,147.62,False
'2018-07-16T09:19:00',1.00107,1.00113,1.00098,1.00098,116.94,1.00118,1.00124,1.0011,1.0011,141.31,True
'2018-07-16T09:20:00',1.00099,1.00118,1.00097,1.00108,117.53,1.00111,1.00125,1.0011,1.00119,161.98,False
'2018-07-16T09:21:00',1.00108,1.00109,1.00078,1.00078,103.02,1.0012,1.0012,1.00087,1.0009,99.5,True
'2018-07-16T09:22:00',1.00079,1.00098,1.00077,1.00097,76.15,1.00089,1.00109,1.00088,1.00108,112.01,False
'2018-07-16T09:23:00',1.00096,1.00099,1.00085,1.00087,75.17,1.00108,1.00109,1.00094,1.00097,92.92,True
'2018-07-16T09:24:00',1.00088,1.00097,1.00087,1.00096,79.39,1.00097,1.00107,1.00097,1.00106,73.5,True
'2018-07-16T09:25:00',1.00099,1.00117,1.00099,1.00108,102.02,1.00108,1.00128,1.00108,1.00118,122.44,False
'2018-07-16T09:26:00',1.00108,1.00108,1.00095,1.00106,110.29,1.00117,1.00119,1.00107,1.00116,85.31,False
'2018-07-16T09:27:00',1.00106,1.00106,1.00086,1.00088,82.11,1.00115,1.00116,1.00094,1.00097,81.49,False
'2018-07-16T09:28:00',1.00089,1.001,1.00079,1.0008,64.8,1.00097,1.00108,1.00089,1.00089,65.75,True
'2018-07-16T09:29:00',1.0008,1.0011,1.00079,1.00109,144.73,1.0009,1.00121,1.00088,1.00121,158.29,True
'2018-07-16T09:30:00',1.00109,1.00132,1.00109,1.0013,52.5,1.0012,1.00142,1.00119,1.0014,88.12,False
'2018-07-16T09:31:00',1.0013,1.00132,1.0012,1.0012,42.0,1.0014,1.0014,1.00126,1.00127,71.78,False
'2018-07-16T09:32:00',1.00119,1.00121,1.00112,1.00112,50.66,1.00127,1.00128,1.00121,1.00122,80.48,True
'2018-07-16T09:33:00',1.00112,1.0012,1.0011,1.00112,54.87,1.00122,1.0013,1.0012,1.00123,94.85,False
'2018-07-16T09:34:00',1.00112,1.00112,1.00096,1.00099,89.11,1.00123,1.00123,1.00107,1.0011,149.94,True
'2018-07-16T09:35:00',1.00099,1.00109,1.00099,1.00101,43.45,1.0011,1.0012,1.00109,1.0011,68.35,False
'2018-07-16T09:36:00',1.00101,1.00103,1.00096,1.00098,55.6,1.00109,1.00111,1.00104,1.00106,40.87,False
'2018-07-16T09:37:00',1.00098,1.00107,1.00092,1.00092,94.78,1.00105,1.00118,1.00102,1.00102,89.7,False
'2018-07-16T09:38:00',1.00092,1.00096,1.00088,1.0009,115.0,1.00102,1.00106,1.00098,1.00099,99.09,True
'2018-07-16T09:39:00',1.00089,1.001,1.00087,1.00091,83.0,1.00099,1.00109,1.00096,1.001,66.46,False
'2018-07-16T09:40:00',1.00091,1.00092,1.00087,1.00088,50.8,1.00099,1.00101,1.00097,1.00099,44.96,False
'2018-07-16T09:41:00',1.00088,1.00089,1.00068,1.00068,104.32,1.00098,1.001,1.0008,1.0008,87.01,True
'2018-07-16T09:42:00',1.00069,1.00074,1.00068,1.0007,65.79,1.0008,1.00084,1.00079,1.00081,61.19,True
'2018-07-16T09:43:00',1.0007,1.001,1.0007,1.00089,87.48,1.00081,1.00112,1.00081,1.00099,95.03,True
'2018-07-16T09:44:00',1.0009,1.00113,1.00088,1.00109,121.42,1.00099,1.00123,1.00099,1.00121,93.71,False
'2018-07-16T09:45:00',1.0011,1.00111,1.0009,1.0009,124.19,1.00121,1.00121,1.00098,1.00098,120.75,False
'2018-07-16T09:46:00',1.0009,1.00101,1.00086,1.00088,100.23,1.00099,1.00114,1.00098,1.001,101.48,False
'2018-07-16T09:47:00',1.00088,1.00089,1.00074,1.00074,59.06,1.001,1.001,1.00085,1.00085,86.52,False
'2018-07-16T09:48:00',1.00078,1.00079,1.00069,1.0007,100.83,1.00088,1.0009,1.0008,1.00082,83.02,False
'2018-07-16T09:49:00',1.00074,1.00079,1.00067,1.00069,106.33,1.00083,1.00089,1.00078,1.0008,81.78,False
'2018-07-16T09:50:00',1.0007,1.00071,1.00067,1.00069,100.93,1.0008,1.00082,1.00076,1.0008,85.25,False
'2018-07-16T09:51:00',1.00069,1.0007,1.00067,1.00069,78.99,1.0008,1.0008,1.00078,1.0008,75.99,False
'2018-07-16T09:52:00',1.00069,1.00069,1.00048,1.00068,110.84,1.00079,1.0008,1.0006,1.0008,163.69,True
'2018-07-16T09:53:00',1.00069,1.00089,1.00069,1.00081,136.55,1.00081,1.00101,1.00081,1.00092,191.22,False
'2018-07-16T09:54:00',1.00081,1.00083,1.00069,1.0007,110.32,1.00091,1.00094,1.0008,1.0008,98.87,False
'2018-07-16T09:55:00',1.0007,1.00077,1.00067,1.0007,138.35,1.0008,1.00086,1.00078,1.00079,112.51,False
'2018-07-16T09:56:00',1.0007,1.0007,1.00058,1.00059,107.08,1.00079,1.00079,1.00069,1.00069,80.22,True
'2018-07-16T09:57:00',1.00059,1.00068,1.00059,1.00059,93.6,1.00069,1.00079,1.00069,1.00071,89.4,True
'2018-07-16T09:58:00',1.00059,1.00068,1.00059,1.0006,121.29,1.00071,1.00078,1.00069,1.0007,109.44,False
'2018-07-16T09:59:00',1.0006,1.00066,1.0005,1.00058,112.29,1.0007,1.00077,1.00063,1.00069,113.12,False
'2018-07-16T10:00:00',1.00058,1.00058,1.00034,1.00039,141.79,1.00069,1.00069,1.00047,1.00049,105.59,False
'2018-07-16T10:01:00',1.00039,1.00043,1.00033,1.00037,220.18,1.00049,1.00051,1.00044,1.00047,92.04,True
'2018-07-16T10:02:00',1.00038,1.00049,1.00037,1.00043,226.4,1.00051,1.00061,1.00047,1.00054,130.37,False
'2018-07-16T10:03:00',1.00043,1.00048,1.00038,1.00038,80.96,1.00053,1.00058,1.00047,1.00047,46.51,True
'2018-07-16T10:04:00',1.00037,1.00041,1.00036,1.00041,75.89,1.00047,1.00048,1.00044,1.00048,39.0,False
'2018-07-16T10:05:00',1.0004,1.0004,1.00027,1.00028,82.59,1.00048,1.00048,1.00036,1.00038,56.84,True
'2018-07-16T10:06:00',1.00027,1.00037,1.00026,1.00029,144.91,1.00038,1.00049,1.00036,1.00042,106.88,True
'2018-07-16T10:07:00',1.00029,1.00039,1.00029,1.00039,136.79,1.00042,1.00051,1.00041,1.00049,90.84,False
'2018-07-16T10:08:00',1.00038,1.00039,1.00029,1.0003,141.18,1.00049,1.00051,1.00041,1.00043,77.34,True
'2018-07-16T10:09:00',1.00031,1.00042,1.00028,1.00037,206.55,1.00044,1.00052,1.00039,1.00047,119.42,False
'2018-07-16T10:10:00',1.00037,1.00039,1.00028,1.00029,165.72,1.00047,1.0005,1.00039,1.00042,120.39,False
'2018-07-16T10:11:00',1.00029,1.00037,1.00028,1.00029,164.78,1.00041,1.00048,1.00037,1.00038,96.19,False
'2018-07-16T10:12:00',1.00029,1.00029,1.00006,1.00008,151.59,1.00038,1.00038,1.00015,1.0002,91.21,True
'2018-07-16T10:13:00',1.00008,1.00023,1.00008,1.00017,113.49,1.0002,1.00031,1.0002,1.00028,145.95,True
'2018-07-16T10:14:00',1.00017,1.00021,1.0001,1.00018,149.54,1.00028,1.00032,1.00022,1.00028,131.34,False
'2018-07-16T10:15:00',1.00017,1.00019,1.00011,1.00018,181.93,1.00027,1.00031,1.00021,1.00027,171.51,False
'2018-07-16T10:16:00',1.00018,1.00018,1.00008,1.00009,177.67,1.00028,1.00028,1.00018,1.0002,112.32,False
'2018-07-16T10:17:00',1.00008,1.00018,0.99998,0.99998,185.78,1.00018,1.00026,1.0001,1.00011,89.23,True
'2018-07-16T10:18:00',0.99999,1.00005,0.99997,1.00005,191.03,1.00009,1.00016,1.00007,1.00015,93.38,False
'2018-07-16T10:19:00',1.00005,1.00007,0.99998,1.0,208.45,1.00017,1.00019,1.00007,1.00011,113.88,False
'2018-07-16T10:20:00',0.99999,1.0,0.99997,0.99997,139.79,1.0001,1.00011,1.00005,1.00005,70.82,True
'2018-07-16T10:21:00',0.99998,1.00001,0.99998,1.0,70.36,1.00005,1.0001,1.00005,1.00009,28.24,True
'2018-07-16T10:22:00',0.99999,1.00015,0.99997,1.00009,142.53,1.00009,1.00026,1.00008,1.00019,64.82,False
'2018-07-16T10:23:00',1.00009,1.00009,1.00003,1.00004,86.22,1.0002,1.0002,1.00014,1.00015,49.69,True
'2018-07-16T10:24:00',1.00004,1.00011,1.00004,1.00008,88.17,1.00015,1.00022,1.00015,1.00018,82.14,True
'2018-07-16T10:25:00',1.00009,1.0001,1.00008,1.0001,36.95,1.0002,1.00021,1.00019,1.00021,43.06,True
'2018-07-16T10:26:00',1.0001,1.00016,1.00002,1.00016,95.71,1.00021,1.00027,1.00013,1.00027,86.64,True
'2018-07-16T10:27:00',1.00016,1.00019,1.00015,1.00017,127.91,1.00027,1.00031,1.00024,1.00026,93.96,True
'2018-07-16T10:28:00',1.00017,1.00021,1.00014,1.0002,96.68,1.00027,1.00031,1.00023,1.00031,73.06,False
'2018-07-16T10:29:00',1.00019,1.00019,1.0,1.0,116.95,1.0003,1.0003,1.00012,1.00012,129.78,True
'2018-07-16T10:30:00',1.0,1.00018,0.99999,1.00009,115.65,1.00012,1.00029,1.00012,1.00017,88.92,True
'2018-07-16T10:31:00',1.00006,1.00011,1.00002,1.00009,77.38,1.00016,1.00022,1.00013,1.0002,78.67,True
'2018-07-16T10:32:00',1.00009,1.00017,1.00004,1.0001,78.41,1.0002,1.00029,1.00014,1.00021,92.21,False
'2018-07-16T10:33:00',1.0001,1.0001,0.99991,0.99998,114.05,1.00021,1.00021,1.00004,1.00009,108.31,True
'2018-07-16T10:34:00',0.99998,1.00011,0.99998,1.00001,117.25,1.00009,1.00023,1.00009,1.00012,114.05,True
'2018-07-16T10:35:00',1.00001,1.0001,1.00001,1.0001,85.78,1.00013,1.00021,1.00013,1.00021,94.82,False
'2018-07-16T10:36:00',1.0001,1.00012,1.00001,1.00001,79.1,1.0002,1.00021,1.00009,1.0001,121.68,True
'2018-07-16T10:37:00',1.00001,1.00023,1.00001,1.00011,105.96,1.0001,1.00034,1.0001,1.00022,131.08,True
'2018-07-16T10:38:00',1.00011,1.00024,1.00011,1.00021,61.43,1.00022,1.00035,1.00021,1.00032,104.76,False
'2018-07-16T10:39:00',1.00021,1.00022,1.00013,1.0002,81.06,1.00032,1.00032,1.00022,1.00029,165.63,True
'2018-07-16T10:40:00',1.0002,1.00034,1.0002,1.00022,61.61,1.00029,1.00043,1.00029,1.00033,93.95,True
'2018-07-16T10:41:00',1.00023,1.00034,1.00021,1.00034,59.96,1.00031,1.00043,1.0003,1.00043,86.96,True
'2018-07-16T10:42:00',1.00034,1.00044,1.00034,1.00044,52.97,1.00043,1.00053,1.00043,1.00053,120.3,True
'2018-07-16T10:43:00',1.00044,1.00049,1.00039,1.00045,54.32,1.00053,1.00058,1.0005,1.00053,92.05,False
'2018-07-16T10:44:00',1.00045,1.00045,1.00041,1.00044,38.11,1.00053,1.00053,1.0005,1.00053,75.86,False
'2018-07-16T10:45:00',1.00042,1.00042,1.00032,1.00032,44.09,1.00053,1.00053,1.00041,1.00043,71.38,True
'2018-07-16T10:46:00',1.00032,1.00042,1.00031,1.00042,40.15,1.00041,1.00053,1.00041,1.00052,72.26,True
'2018-07-16T10:47:00',1.00043,1.00044,1.0004,1.00044,33.79,1.00051,1.00052,1.00049,1.00051,64.08,False
'2018-07-16T10:48:00',1.00044,1.00044,1.00039,1.0004,53.19,1.00052,1.00052,1.00046,1.00049,111.88,False
'2018-07-16T10:49:00',1.00039,1.00042,1.00009,1.00009,107.34,1.00047,1.00048,1.00018,1.0002,84.89,False
'2018-07-16T10:50:00',1.00009,1.0001,0.99978,0.99981,134.83,1.0002,1.0002,0.99989,0.99992,92.86,False
'2018-07-16T10:51:00',0.99983,0.99987,0.99971,0.9998,164.8,0.99993,0.99996,0.99979,0.99992,127.24,False
'2018-07-16T10:52:00',0.9998,0.99981,0.99978,0.99979,91.85,0.99992,0.99993,0.9999,0.9999,99.21,False
'2018-07-16T10:53:00',0.99979,0.99979,0.99968,0.99968,99.97,0.9999,0.9999,0.99979,0.99981,85.7,True
'2018-07-16T10:54:00',0.99968,0.99987,0.99959,0.9998,178.23,0.99981,0.99999,0.9997,0.99991,137.11,True
'2018-07-16T10:55:00',0.99981,0.99999,0.99979,0.99991,95.11,0.99992,1.00008,0.99991,1.00001,135.75,True
'2018-07-16T10:56:00',0.99991,1.00002,0.99991,1.00001,47.23,1.00001,1.00011,1.00001,1.0001,82.86,False
'2018-07-16T10:57:00',1.00001,1.00003,0.9999,0.99999,93.92,1.0001,1.00011,0.99999,1.0001,138.54,False
'2018-07-16T10:58:00',0.99999,1.00001,0.99998,0.99999,45.54,1.0001,1.00012,1.00008,1.00009,79.24,True
'2018-07-16T10:59:00',0.99999,1.00031,0.99999,1.0003,110.06,1.00009,1.00041,1.00009,1.00041,116.73,True
'2018-07-16T11:00:00',1.00028,1.00036,1.00019,1.00033,112.56,1.00039,1.00046,1.00031,1.00041,117.65,True
'2018-07-16T11:01:00',1.00033,1.00051,1.00033,1.00045,60.96,1.00042,1.00061,1.00042,1.00053,88.05,False
'2018-07-16T11:02:00',1.00045,1.0005,1.00042,1.00045,48.61,1.00053,1.00059,1.00051,1.00053,73.11,False
'2018-07-16T11:03:00',1.00044,1.00044,1.00026,1.00039,68.78,1.00052,1.00052,1.00035,1.00046,92.03,False
'2018-07-16T11:04:00',1.00037,1.0004,1.0001,1.0001,98.27,1.00045,1.00049,1.00019,1.0002,147.65,True
'2018-07-16T11:05:00',1.0001,1.00013,1.00001,1.00011,91.75,1.0002,1.00022,1.00011,1.0002,123.45,True
'2018-07-16T11:06:00',1.00011,1.0002,1.0001,1.00019,74.46,1.0002,1.00031,1.0002,1.0003,86.83,True
'2018-07-16T11:07:00',1.0002,1.00025,1.0002,1.00023,61.4,1.00031,1.00034,1.00031,1.00033,87.2,False
'2018-07-16T11:08:00',1.00025,1.00025,1.00013,1.00021,55.75,1.00033,1.00033,1.00022,1.0003,89.31,False
'2018-07-16T11:09:00',1.0002,1.00022,1.00011,1.00012,61.32,1.0003,1.0003,1.00022,1.00022,96.6,True
'2018-07-16T11:10:00',1.00011,1.00019,1.0001,1.00018,68.31,1.00022,1.00031,1.00021,1.00029,84.45,False
'2018-07-16T11:11:00',1.00018,1.00019,1.00009,1.0001,59.13,1.00029,1.0003,1.00021,1.00021,64.71,False
'2018-07-16T11:12:00',1.0001,1.0001,0.9999,0.99999,109.56,1.00021,1.00022,1.0,1.0001,104.26,False
'2018-07-16T11:13:00',0.99999,1.00008,0.99989,0.99989,98.9,1.0001,1.00019,1.00001,1.00001,101.52,True
'2018-07-16T11:14:00',0.9999,0.99994,0.99989,0.99993,103.6,1.00002,1.00004,1.00001,1.00002,107.95,False
'2018-07-16T11:15:00',0.99993,0.99993,0.99989,0.9999,68.89,1.00003,1.00003,0.99998,0.99999,46.05,True
'2018-07-16T11:16:00',0.99991,0.99994,0.99991,0.99993,68.99,0.99999,1.00004,0.99999,1.00003,62.77,False
'2018-07-16T11:17:00',0.99993,0.99993,0.9998,0.9998,122.35,1.00002,1.00002,0.9999,0.9999,94.08,True
'2018-07-16T11:18:00',0.9998,0.99991,0.9998,0.99987,140.08,0.9999,1.00001,0.9999,0.99997,112.86,True
'2018-07-16T11:19:00',0.99987,0.99998,0.99983,0.9999,114.53,0.99998,1.0001,0.99994,1.0,118.68,True
'2018-07-16T11:20:00',0.9999,0.99999,0.99988,0.99999,113.04,1.00002,1.0001,0.99999,1.0001,120.1,False
'2018-07-16T11:21:00',0.99999,1.0,0.99978,0.99982,93.11,1.0001,1.00011,0.99989,0.99993,113.46,True
'2018-07-16T11:22:00',0.99982,0.99984,0.9998,0.99984,86.44,0.99993,0.99994,0.99991,0.99993,137.49,False
'2018-07-16T11:23:00',0.99983,0.99984,0.99979,0.99981,99.11,0.99993,0.99994,0.9999,0.99991,107.68,False
'2018-07-16T11:24:00',0.99979,0.99982,0.99977,0.99979,84.17,0.99991,0.99995,0.99986,0.9999,84.9,False
'2018-07-16T11:25:00',0.99979,0.99981,0.99968,0.99972,110.26,0.99989,0.99992,0.99979,0.99984,124.53,False
'2018-07-16T11:26:00',0.99971,0.99977,0.99969,0.99971,104.51,0.99982,0.99988,0.99979,0.99982,113.93,False
'2018-07-16T11:27:00',0.9997,0.99975,0.99963,0.99964,105.85,0.99982,0.99984,0.99974,0.99976,93.51,False
'2018-07-16T11:28:00',0.99965,0.99967,0.99959,0.99962,128.08,0.99977,0.99977,0.99968,0.99973,119.88,True
'2018-07-16T11:29:00',0.99962,0.99971,0.9996,0.99969,147.29,0.99972,0.99981,0.99971,0.99981,129.32,False
'2018-07-16T11:30:00',0.99968,0.99969,0.9995,0.99952,102.08,0.9998,0.99981,0.99959,0.99963,101.97,True
'2018-07-16T11:31:00',0.99953,0.99961,0.9995,0.99953,93.59,0.99961,0.99972,0.99959,0.99962,78.8,False
'2018-07-16T11:32:00',0.99953,0.99953,0.99933,0.99933,105.22,0.99961,0.99963,0.99939,0.99942,113.9,False
'2018-07-16T11:33:00',0.99933,0.99942,0.99933,0.99933,91.72,0.99943,0.99951,0.99942,0.99942,143.46,True
'2018-07-16T11:34:00',0.99933,0.99939,0.99933,0.99933,71.12,0.99942,0.9995,0.99939,0.99943,119.53,False
'2018-07-16T11:35:00',0.99933,0.99934,0.99913,0.99928,85.86,0.99943,0.99944,0.99926,0.99937,111.11,True
'2018-07-16T11:36:00',0.99928,0.99934,0.99927,0.99931,94.39,0.99936,0.99946,0.99936,0.99943,127.62,True
'2018-07-16T11:37:00',0.99931,0.99939,0.99929,0.99938,79.74,0.99943,0.9995,0.99941,0.99949,122.9,False
'2018-07-16T11:38:00',0.99938,0.99938,0.99917,0.99921,81.78,0.99949,0.99949,0.99926,0.9993,62.53,False
'2018-07-16T11:39:00',0.99921,0.99931,0.99912,0.99918,130.26,0.99929,0.99943,0.99924,0.99929,122.44,True
'2018-07-16T11:40:00',0.99919,0.99926,0.99906,0.99922,101.04,0.99929,0.99937,0.99918,0.99935,134.75,True
'2018-07-16T11:41:00',0.99922,0.99928,0.99921,0.99928,48.78,0.99934,0.99939,0.99933,0.99939,52.16,True
'2018-07-16T11:42:00',0.99928,0.99949,0.99928,0.99942,147.23,0.99939,0.99961,0.99939,0.99953,161.86,True
'2018-07-16T11:43:00',0.99942,0.99953,0.9994,0.99953,95.15,0.99953,0.99963,0.99951,0.99963,96.61,False
'2018-07-16T11:44:00',0.99953,0.99956,0.99952,0.99953,55.62,0.99963,0.99964,0.9996,0.99962,100.22,True
'2018-07-16T11:45:00',0.99951,0.99961,0.99944,0.99959,66.65,0.99958,0.99971,0.99953,0.99971,84.17,True
'2018-07-16T11:46:00',0.9996,0.99983,0.9996,0.99983,42.21,0.9997,0.99993,0.9997,0.99992,98.97,False
'2018-07-16T11:47:00',0.99983,0.99983,0.99962,0.9997,105.33,0.99992,0.99992,0.99974,0.99981,135.13,True
'2018-07-16T11:48:00',0.99971,0.99982,0.99967,0.99974,49.41,0.99982,0.99992,0.99978,0.99984,108.4,False
'2018-07-16T11:49:00',0.99975,0.99982,0.99972,0.99972,33.85,0.99984,0.99991,0.99983,0.99983,53.08,True
'2018-07-16T11:50:00',0.99972,0.99976,0.99968,0.99975,54.99,0.99983,0.99987,0.99979,0.99985,74.5,True
'2018-07-16T11:51:00',0.99975,0.99981,0.99971,0.99976,129.44,0.99986,0.99993,0.99982,0.99985,145.72,True
'2018-07-16T11:52:00',0.99976,0.99979,0.99971,0.99979,112.95,0.99985,0.9999,0.99982,0.99989,98.74,False
'2018-07-16T11:53:00',0.99978,0.99979,0.99962,0.9997,138.94,0.99989,0.99989,0.99974,0.99981,125.34,False
'2018-07-16T11:54:00',0.99971,0.9998,0.99961,0.9997,105.87,0.99983,0.99991,0.99973,0.99981,96.52,False
'2018-07-16T11:55:00',0.9997,0.99971,0.99962,0.9997,114.79,0.99981,0.99982,0.99973,0.99981,119.25,True
'2018-07-16T11:56:00',0.9997,0.99977,0.9997,0.99973,84.17,0.99981,0.99988,0.99981,0.99984,92.0,False
'2018-07-16T11:57:00',0.99973,0.99973,0.9997,0.99971,90.28,0.99984,0.99984,0.99979,0.99982,69.33,False
'2018-07-16T11:58:00',0.99971,0.99976,0.99968,0.99968,101.53,0.99981,0.99987,0.99978,0.99978,92.69,False
'2018-07-16T11:59:00',0.99965,0.99965,0.99958,0.99959,79.86,0.99974,0.99974,0.99968,0.99968,46.48,True
'2018-07-16T12:00:00',0.99959,0.9996,0.9995,0.9996,110.81,0.99968,0.9997,0.99961,0.9997,66.87,True
'2018-07-16T12:01:00',0.99967,0.99969,0.99958,0.99964,102.83,0.99978,0.9998,0.99968,0.99973,67.17,False
'2018-07-16T12:02:00',0.99962,0.99967,0.99947,0.99948,84.76,0.99972,0.99976,0.99958,0.99959,48.19,True
'2018-07-16T12:03:00',0.99948,0.99965,0.99941,0.99962,120.23,0.99959,0.99977,0.99952,0.99974,98.76,False
'2018-07-16T12:04:00',0.99963,0.99963,0.9994,0.99941,99.41,0.99974,0.99974,0.99952,0.99953,73.68,False
'2018-07-16T12:05:00',0.99943,0.9995,0.99941,0.99941,82.35,0.99954,0.99961,0.99952,0.99952,67.61,False
'2018-07-16T12:06:00',0.99941,0.99943,0.9993,0.9993,100.62,0.99952,0.99953,0.99941,0.99941,93.16,False
'2018-07-16T12:07:00',0.99928,0.99935,0.9992,0.99929,144.33,0.99939,0.99945,0.99931,0.99939,125.16,True
'2018-07-16T12:08:00',0.9993,0.99943,0.99929,0.9994,63.87,0.99939,0.99953,0.99939,0.99951,91.59,False
'2018-07-16T12:09:00',0.99939,0.9994,0.99931,0.99931,49.33,0.9995,0.9995,0.99939,0.99939,116.25,False
'2018-07-16T12:10:00',0.99931,0.99931,0.99922,0.99922,40.42,0.99942,0.99942,0.9993,0.9993,37.24,False
'2018-07-16T12:11:00',0.99923,0.99927,0.99898,0.99902,87.66,0.9993,0.99938,0.9991,0.99914,113.72,True
'2018-07-16T12:12:00',0.99904,0.9991,0.99903,0.99903,26.29,0.99915,0.99921,0.99913,0.99913,44.16,True
'2018-07-16T12:13:00',0.99904,0.99911,0.99902,0.99911,62.28,0.99913,0.99922,0.99913,0.99922,97.51,False
'2018-07-16T12:14:00',0.99911,0.99911,0.99907,0.9991,33.6,0.99921,0.99922,0.99917,0.99921,51.9,False
'2018-07-16T12:15:00',0.9991,0.99917,0.99901,0.99902,88.46,0.99921,0.99928,0.99913,0.99914,95.98,True
'2018-07-16T12:16:00',0.99901,0.99924,0.99901,0.99919,62.3,0.99912,0.99932,0.99912,0.99929,92.73,True
'2018-07-16T12:17:00',0.9992,0.99923,0.99914,0.99923,44.12,0.9993,0.99932,0.99924,0.99932,129.29,False
'2018-07-16T12:18:00',0.99922,0.99924,0.99922,0.99923,24.0,0.99931,0.99932,0.99931,0.99931,43.74,False
'2018-07-16T12:19:00',0.99923,0.99932,0.99901,0.99907,97.03,0.99931,0.99941,0.9991,0.99918,187.04,False
'2018-07-16T12:20:00',0.99907,0.99909,0.99892,0.99894,77.84,0.99918,0.9992,0.99903,0.99905,169.24,False
'2018-07-16T12:21:00',0.99895,0.99895,0.99881,0.99884,63.59,0.99906,0.99906,0.99893,0.99895,67.05,True
'2018-07-16T12:22:00',0.99884,0.9989,0.99881,0.99885,58.53,0.99897,0.999,0.99892,0.99895,80.44,True
'2018-07-16T12:23:00',0.99886,0.99891,0.99881,0.99886,38.9,0.99896,0.99901,0.99892,0.99894,67.15,False
'2018-07-16T12:24:00',0.99885,0.99891,0.99883,0.99883,46.42,0.99893,0.999,0.99893,0.99893,79.08,True
'2018-07-16T12:25:00',0.99885,0.99892,0.99881,0.99889,60.89,0.99893,0.99901,0.99892,0.999,79.44,True
'2018-07-16T12:26:00',0.99889,0.99891,0.99879,0.9989,85.69,0.999,0.99901,0.9989,0.99899,123.93,True
'2018-07-16T12:27:00',0.99891,0.99891,0.99881,0.99891,74.64,0.99899,0.99901,0.9989,0.99901,84.36,False
'2018-07-16T12:28:00',0.99891,0.99892,0.99879,0.9988,90.51,0.99902,0.99902,0.9989,0.9989,109.13,True
'2018-07-16T12:29:00',0.99879,0.99892,0.99879,0.9989,87.74,0.99889,0.99901,0.99889,0.99901,124.31,True
'2018-07-16T12:30:00',0.9989,0.99892,0.99883,0.99892,64.69,0.999,0.99901,0.99893,0.99901,99.58,False
'2018-07-16T12:31:00',0.99892,0.99892,0.99886,0.9989,45.01,0.99901,0.99901,0.99896,0.99898,40.57,False
'2018-07-16T12:32:00',0.99889,0.9989,0.99882,0.99887,72.04,0.99898,0.99901,0.99892,0.99898,69.01,True
'2018-07-16T12:33:00',0.99887,0.9989,0.99882,0.99889,100.02,0.99898,0.99902,0.99891,0.999,111.92,True
'2018-07-16T12:34:00',0.9989,0.99891,0.99889,0.99891,60.3,0.99901,0.99902,0.999,0.99902,57.77,True
'2018-07-16T12:35:00',0.99891,0.999,0.99891,0.999,24.55,0.99902,0.99912,0.99902,0.99912,51.26,False
'2018-07-16T12:36:00',0.999,0.99901,0.99882,0.99882,38.97,0.99912,0.99912,0.99894,0.99894,83.12,True
'2018-07-16T12:37:00',0.99883,0.99891,0.9988,0.99884,90.79,0.99894,0.99902,0.99893,0.99895,118.08,True
'2018-07-16T12:38:00',0.99887,0.99889,0.99881,0.99888,87.01,0.99898,0.999,0.99893,0.999,146.1,True
'2018-07-16T12:39:00',0.99889,0.99889,0.99885,0.99889,40.61,0.999,0.999,0.99896,0.999,100.59,False
'2018-07-16T12:40:00',0.99889,0.99889,0.99884,0.99885,26.0,0.999,0.999,0.99893,0.99893,68.4,False
'2018-07-16T12:41:00',0.99886,0.99887,0.99881,0.99884,64.77,0.99893,0.99898,0.9989,0.99892,88.27,True
'2018-07-16T12:42:00',0.99884,0.99885,0.99882,0.99885,41.02,0.99893,0.99897,0.99893,0.99896,64.91,True
'2018-07-16T12:43:00',0.99885,0.99897,0.99882,0.99892,81.97,0.99896,0.99908,0.99895,0.99904,128.47,False
'2018-07-16T12:44:00',0.99892,0.99893,0.99882,0.99882,82.1,0.99904,0.99904,0.99893,0.99894,104.1,False
'2018-07-16T12:45:00',0.99883,0.99883,0.99879,0.9988,49.8,0.99894,0.99894,0.99889,0.99891,59.5,False
'2018-07-16T12:46:00',0.9988,0.99882,0.99845,0.99868,109.55,0.9989,0.99893,0.99857,0.99878,105.75,True
'2018-07-16T12:47:00',0.99869,0.9987,0.99869,0.9987,36.78,0.99879,0.99882,0.99879,0.99881,37.26,False
'2018-07-16T12:48:00',0.9987,0.9987,0.99866,0.99869,42.14,0.99881,0.99881,0.99875,0.99879,40.27,False
'2018-07-16T12:49:00',0.99868,0.9987,0.99849,0.9985,96.92,0.99879,0.99881,0.99861,0.99861,107.44,False
'2018-07-16T12:50:00',0.99849,0.9985,0.99849,0.99849,38.84,0.99861,0.99862,0.99861,0.99862,32.94,True
'2018-07-16T12:51:00',0.9985,0.99853,0.9985,0.99851,55.05,0.99861,0.99864,0.9986,0.9986,75.56,True
'2018-07-16T12:52:00',0.99851,0.99865,0.99849,0.9986,108.36,0.99862,0.99875,0.99861,0.99872,100.19,False
'2018-07-16T12:53:00',0.9986,0.99864,0.99839,0.99842,159.01,0.99872,0.99875,0.99851,0.99853,210.97,False
'2018-07-16T12:54:00',0.99842,0.99843,0.99832,0.99834,121.18,0.99853,0.99854,0.99841,0.99841,133.01,True
'2018-07-16T12:55:00',0.99834,0.99847,0.99832,0.9984,152.07,0.99841,0.99857,0.99841,0.99851,115.04,True
'2018-07-16T12:56:00',0.99841,0.99847,0.99841,0.99843,60.17,0.99851,0.99857,0.99851,0.99854,91.06,False
'2018-07-16T12:57:00',0.99844,0.99846,0.99834,0.99834,93.26,0.99854,0.99856,0.99845,0.99845,136.94,False
'2018-07-16T12:58:00',0.99835,0.99837,0.99832,0.99832,59.9,0.99846,0.99847,0.99843,0.99843,126.28,True
'2018-07-16T12:59:00',0.99832,0.99835,0.9983,0.99833,77.96,0.99843,0.99845,0.99841,0.99844,68.75,False
'2018-07-16T13:00:00',0.99833,0.99833,0.99822,0.99826,105.75,0.99844,0.99844,0.99832,0.99837,49.42,False
'2018-07-16T13:01:00',0.99827,0.99834,0.99823,0.99823,144.37,0.99837,0.99845,0.99832,0.99832,64.87,True
'2018-07-16T13:02:00',0.99823,0.99829,0.99823,0.99823,129.68,0.99832,0.99839,0.99832,0.99833,78.28,False
'2018-07-16T13:03:00',0.99823,0.99831,0.99821,0.99821,94.94,0.99832,0.9984,0.99831,0.99831,51.22,False
'2018-07-16T13:04:00',0.99822,0.99826,0.99815,0.99816,88.26,0.99831,0.99834,0.99825,0.99825,62.49,False
'2018-07-16T13:05:00',0.99816,0.99816,0.99806,0.99806,59.12,0.99826,0.99826,0.99815,0.99815,45.2,False
'2018-07-16T13:06:00',0.99805,0.99806,0.99802,0.99802,48.27,0.99816,0.99817,0.99813,0.99813,50.27,False
'2018-07-16T13:07:00',0.99802,0.99803,0.99784,0.99793,105.02,0.99813,0.99814,0.99793,0.99801,77.05,False
'2018-07-16T13:08:00',0.99792,0.99792,0.99781,0.99787,69.27,0.99801,0.99801,0.9979,0.99795,52.9,False
'2018-07-16T13:09:00',0.99787,0.9979,0.99784,0.99784,66.41,0.99795,0.99801,0.99792,0.99796,93.31,False
'2018-07-16T13:10:00',0.99784,0.99786,0.99776,0.99784,107.16,0.99796,0.99797,0.99786,0.99795,80.29,False
'2018-07-16T13:11:00',0.99784,0.99788,0.99781,0.99783,85.3,0.99795,0.99798,0.99791,0.99793,63.25,False
'2018-07-16T13:12:00',0.99783,0.99786,0.99777,0.99777,55.81,0.99793,0.99796,0.99787,0.99787,84.74,False
'2018-07-16T13:13:00',0.99777,0.99777,0.99776,0.99776,46.45,0.99788,0.99788,0.99786,0.99787,37.96,False
'2018-07-16T13:14:00',0.99776,0.99776,0.99761,0.99763,128.12,0.99787,0.99787,0.99772,0.99774,99.5,True
'2018-07-16T13:15:00',0.99764,0.99774,0.99762,0.99765,59.08,0.99774,0.99784,0.99773,0.99774,115.36,False
'2018-07-16T13:16:00',0.99765,0.99765,0.99763,0.99763,32.87,0.99774,0.99774,0.9977,0.9977,60.17,False
'2018-07-16T13:17:00',0.99763,0.99763,0.99725,0.99736,138.65,0.9977,0.9977,0.99734,0.99746,129.88,False
'2018-07-16T13:18:00',0.99735,0.99738,0.99724,0.99732,95.09,0.99745,0.99747,0.99734,0.9974,103.85,False
'2018-07-16T13:19:00',0.99732,0.99735,0.99726,0.99726,57.93,0.9974,0.99745,0.99734,0.99736,88.08,True
'2018-07-16T13:20:00',0.99726,0.99746,0.99724,0.99745,133.51,0.99736,0.99756,0.99736,0.99754,106.87,True
'2018-07-16T13:21:00',0.99745,0.99749,0.99744,0.99746,72.24,0.99754,0.99757,0.99754,0.99755,71.36,True
'2018-07-16T13:22:00',0.99746,0.99747,0.99743,0.99746,93.41,0.99756,0.99757,0.99753,0.99756,80.78,True
'2018-07-16T13:23:00',0.99746,0.99758,0.99745,0.99758,91.68,0.99755,0.99766,0.99755,0.99766,112.24,False
'2018-07-16T13:24:00',0.99758,0.99758,0.99739,0.99747,81.43,0.99766,0.99766,0.99748,0.99757,120.82,False
'2018-07-16T13:25:00',0.99746,0.99747,0.99732,0.99732,93.77,0.99757,0.99757,0.99743,0.99743,98.81,False
'2018-07-16T13:26:00',0.99732,0.99736,0.99723,0.99725,123.1,0.99743,0.99746,0.99734,0.99736,115.88,True
'2018-07-16T13:27:00',0.99725,0.99728,0.99725,0.99728,75.59,0.99736,0.99738,0.99735,0.99738,69.34,False
'2018-07-16T13:28:00',0.99728,0.99728,0.99722,0.99727,67.4,0.99738,0.99739,0.99731,0.99735,48.36,False
'2018-07-16T13:29:00',0.99726,0.99727,0.99717,0.99717,130.94,0.99735,0.99735,0.99726,0.99726,48.95,True
'2018-07-16T13:30:00',0.99717,0.99723,0.99717,0.99722,103.13,0.99726,0.99733,0.99726,0.99733,93.59,False
'2018-07-16T13:31:00',0.99722,0.99722,0.99718,0.99719,60.2,0.99733,0.99733,0.99729,0.9973,66.15,False
'2018-07-16T13:32:00',0.99721,0.99723,0.99717,0.99718,75.87,0.99732,0.99734,0.99727,0.99729,59.96,True
'2018-07-16T13:33:00',0.99718,0.99728,0.99717,0.99727,42.02,0.99729,0.99738,0.99727,0.99737,40.96,True
'2018-07-16T13:34:00',0.99727,0.99728,0.99726,0.99728,66.85,0.99737,0.99739,0.99736,0.99739,61.23,True
'2018-07-16T13:35:00',0.99728,0.99732,0.99725,0.99731,67.21,0.99739,0.99741,0.99735,0.99739,63.72,True
'2018-07-16T13:36:00',0.99729,0.99737,0.99726,0.99737,79.43,0.99739,0.99749,0.99738,0.99749,93.18,True
'2018-07-16T13:37:00',0.99738,0.99757,0.99738,0.99757,82.2,0.99749,0.99766,0.99749,0.99766,90.35,True
'2018-07-16T13:38:00',0.99757,0.99764,0.99756,0.99759,58.43,0.99765,0.99773,0.99765,0.99768,77.38,True
'2018-07-16T13:39:00',0.9976,0.99768,0.99758,0.99767,51.44,0.99768,0.99778,0.99768,0.99777,91.02,False
'2018-07-16T13:40:00',0.99767,0.99768,0.99759,0.9976,47.04,0.99775,0.99777,0.99768,0.99769,55.34,True
'2018-07-16T13:41:00',0.9976,0.99768,0.99759,0.9976,84.52,0.9977,0.99776,0.99769,0.9977,86.01,False
'2018-07-16T13:42:00',0.9976,0.99766,0.99759,0.9976,48.68,0.99769,0.99775,0.99769,0.9977,77.16,True
'2018-07-16T13:43:00',0.9976,0.99765,0.99759,0.99764,75.77,0.99769,0.99775,0.99769,0.99774,122.91,True
'2018-07-16T13:44:00',0.99764,0.99776,0.99764,0.99766,78.1,0.99773,0.99786,0.99773,0.99776,134.24,False
'2018-07-16T13:45:00',0.99766,0.99766,0.99757,0.99758,51.04,0.99776,0.99776,0.99767,0.99767,84.61,True
'2018-07-16T13:46:00',0.99759,0.99776,0.99759,0.99776,63.85,0.9977,0.99788,0.9977,0.99788,105.48,True
'2018-07-16T13:47:00',0.99776,0.99793,0.99776,0.9979,86.96,0.99789,0.99802,0.99789,0.998,120.42,False
'2018-07-16T13:48:00',0.99792,0.99792,0.99789,0.9979,55.67,0.998,0.99801,0.99798,0.998,87.04,False
'2018-07-16T13:49:00',0.9979,0.99791,0.99789,0.99789,37.43,0.998,0.998,0.99797,0.998,60.11,False
'2018-07-16T13:50:00',0.99789,0.9979,0.99788,0.99789,48.16,0.998,0.998,0.99799,0.998,85.65,True
'2018-07-16T13:51:00',0.99789,0.99795,0.99789,0.9979,50.92,0.998,0.99805,0.99798,0.998,70.17,True
'2018-07-16T13:52:00',0.9979,0.99797,0.99788,0.99793,91.5,0.998,0.99807,0.99799,0.99803,109.51,False
'2018-07-16T13:53:00',0.99793,0.99794,0.99788,0.99788,65.98,0.99804,0.99806,0.99797,0.99797,62.42,True
'2018-07-16T13:54:00',0.99788,0.99789,0.99778,0.99789,182.35,0.99798,0.998,0.9979,0.998,154.0,False
'2018-07-16T13:55:00',0.99789,0.99792,0.99787,0.99788,97.82,0.998,0.99803,0.99798,0.99799,84.99,False
'2018-07-16T13:56:00',0.99788,0.99789,0.99778,0.99787,97.31,0.99799,0.99799,0.99787,0.99797,65.9,False
'2018-07-16T13:57:00',0.99787,0.99788,0.99778,0.99786,72.16,0.99797,0.99798,0.99789,0.99797,59.33,True
'2018-07-16T13:58:00',0.99785,0.99788,0.99785,0.99787,59.59,0.99796,0.99799,0.99796,0.99798,75.71,True
'2018-07-16T13:59:00',0.99785,0.99789,0.99782,0.99789,98.34,0.99797,0.998,0.99792,0.99799,70.56,False
'2018-07-16T14:00:00',0.99788,0.9979,0.99777,0.99786,97.94,0.99792,0.99801,0.99785,0.99796,67.4,True
'2018-07-16T14:01:00',0.99788,0.9979,0.99787,0.99789,56.46,0.99796,0.998,0.99796,0.99799,75.1,False
'2018-07-16T14:02:00',0.99788,0.99788,0.99779,0.9978,110.67,0.99799,0.99799,0.9979,0.9979,116.79,True
'2018-07-16T14:03:00',0.9978,0.99802,0.9978,0.99799,63.67,0.9979,0.9981,0.9979,0.99809,77.93,False
'2018-07-16T14:04:00',0.998,0.998,0.99792,0.99796,54.76,0.9981,0.9981,0.99802,0.99807,78.83,False
'2018-07-16T14:05:00',0.99795,0.99798,0.99788,0.99788,125.76,0.99807,0.99808,0.998,0.998,110.11,False
'2018-07-16T14:06:00',0.99788,0.99788,0.99768,0.99769,171.87,0.99799,0.99799,0.99779,0.99779,180.69,True
'2018-07-16T14:07:00',0.9977,0.99786,0.9977,0.99786,131.99,0.99778,0.99797,0.99778,0.99797,125.48,True
'2018-07-16T14:08:00',0.99785,0.99789,0.99784,0.99787,64.97,0.99795,0.998,0.99795,0.99798,44.95,True
'2018-07-16T14:09:00',0.99787,0.99791,0.99787,0.99789,30.42,0.99798,0.998,0.99798,0.998,42.76,False
'2018-07-16T14:10:00',0.99789,0.99791,0.9978,0.99781,43.94,0.99799,0.998,0.99787,0.99791,54.9,False
'2018-07-16T14:11:00',0.99781,0.99785,0.99771,0.99778,71.99,0.99792,0.99794,0.99781,0.99789,125.81,True
'2018-07-16T14:12:00',0.99778,0.9978,0.99774,0.9978,59.92,0.99789,0.9979,0.99782,0.9979,99.07,False
'2018-07-16T14:13:00',0.9978,0.99782,0.9978,0.9978,50.45,0.9979,0.99791,0.9979,0.9979,62.53,True
'2018-07-16T14:14:00',0.9978,0.99792,0.99779,0.99789,52.26,0.9979,0.99801,0.99789,0.998,74.45,True
'2018-07-16T14:15:00',0.99791,0.99811,0.99791,0.99801,64.89,0.998,0.99821,0.998,0.99812,78.66,False
'2018-07-16T14:16:00',0.99801,0.99805,0.99797,0.99798,32.53,0.99812,0.99817,0.99808,0.99809,63.54,True
'2018-07-16T14:17:00',0.99799,0.99801,0.99796,0.99801,34.69,0.9981,0.99811,0.99806,0.99811,80.07,False
'2018-07-16T14:18:00',0.998,0.99801,0.998,0.99801,6.81,0.99811,0.99811,0.9981,0.99811,5.75,True
'2018-07-16T14:19:00',0.99801,0.99809,0.998,0.99808,32.17,0.99812,0.99821,0.99812,0.99819,46.27,False
'2018-07-16T14:20:00',0.99813,0.99826,0.99791,0.99797,121.1,0.9982,0.99839,0.99802,0.99808,172.8,False
'2018-07-16T14:21:00',0.99797,0.99797,0.99787,0.99788,54.55,0.99807,0.99808,0.99794,0.99799,104.96,False
'2018-07-16T14:22:00',0.99789,0.99789,0.99777,0.9978,69.99,0.998,0.998,0.99788,0.99791,89.64,False
'2018-07-16T14:23:00',0.9978,0.99782,0.99777,0.9978,67.53,0.9979,0.99792,0.99787,0.99791,91.54,False
'2018-07-16T14:24:00',0.99781,0.99783,0.99779,0.9978,34.77,0.99791,0.99792,0.9979,0.9979,62.18,False
'2018-07-16T14:25:00',0.9978,0.99783,0.99778,0.99779,64.14,0.9979,0.99792,0.9979,0.99791,108.95,False
'2018-07-16T14:26:00',0.99779,0.99781,0.99778,0.99778,34.67,0.99791,0.99792,0.9979,0.9979,70.7,True
'2018-07-16T14:27:00',0.99778,0.9978,0.99778,0.99779,16.44,0.9979,0.9979,0.9979,0.9979,16.31,True
'2018-07-16T14:28:00',0.99779,0.99782,0.99775,0.9978,52.57,0.9979,0.99794,0.99786,0.99791,76.67,True
'2018-07-16T14:29:00',0.99779,0.99789,0.99765,0.9978,149.11,0.9979,0.99805,0.99777,0.99793,161.05,True
'2018-07-16T14:30:00',0.99791,0.9981,0.9978,0.99807,166.03,0.99809,0.99821,0.99795,0.99818,165.93,True
'2018-07-16T14:31:00',0.99807,0.99816,0.99799,0.99812,96.8,0.99818,0.99828,0.99809,0.99822,97.28,True
'2018-07-16T14:32:00',0.99812,0.99838,0.9981,0.99827,80.6,0.99822,0.9985,0.99821,0.99839,87.56,True
'2018-07-16T14:33:00',0.99827,0.9985,0.99827,0.9985,155.28,0.9984,0.99862,0.99837,0.99862,222.73,True
'2018-07-16T14:34:00',0.99849,0.9988,0.99849,0.99869,126.76,0.99861,0.99891,0.9986,0.99879,137.63,True
'2018-07-16T14:35:00',0.99867,0.99878,0.99861,0.99875,139.62,0.99877,0.99889,0.99872,0.99888,166.31,True
'2018-07-16T14:36:00',0.99876,0.99894,0.99876,0.9989,122.03,0.99887,0.99904,0.99887,0.99898,143.64,False
'2018-07-16T14:37:00',0.99888,0.9989,0.99886,0.99888,79.29,0.99897,0.99898,0.99894,0.99897,50.17,False
'2018-07-16T14:38:00',0.99887,0.99888,0.99865,0.99865,104.12,0.99894,0.99896,0.99877,0.99877,83.37,False
'2018-07-16T14:39:00',0.99865,0.99869,0.99863,0.99863,90.71,0.99877,0.99878,0.99873,0.99873,48.15,True
'2018-07-16T14:40:00',0.99861,0.99878,0.99857,0.99873,94.74,0.99872,0.99885,0.99868,0.99882,81.94,False
'2018-07-16T14:41:00',0.99871,0.99871,0.99863,0.99868,40.82,0.9988,0.9988,0.99871,0.99877,41.01,False
'2018-07-16T14:42:00',0.99867,0.9987,0.99856,0.99857,72.58,0.99876,0.99878,0.99865,0.99865,66.14,False
'2018-07-16T14:43:00',0.99858,0.99859,0.99849,0.99849,63.41,0.99865,0.99868,0.99857,0.99858,79.48,False
'2018-07-16T14:44:00',0.99849,0.99849,0.99816,0.99816,111.33,0.99859,0.9986,0.99827,0.99827,186.57,False
'2018-07-16T14:45:00',0.99818,0.99819,0.99765,0.99769,205.23,0.99827,0.99828,0.99778,0.99779,220.27,False
'2018-07-16T14:46:00',0.99769,0.99772,0.99753,0.99756,179.02,0.9978,0.99781,0.99764,0.99767,194.65,False
'2018-07-16T14:47:00',0.99757,0.99757,0.99747,0.9975,137.92,0.99766,0.99766,0.99757,0.99759,165.74,False
'2018-07-16T14:48:00',0.9975,0.99751,0.99733,0.99739,115.61,0.9976,0.99762,0.99746,0.99749,165.44,False
'2018-07-16T14:49:00',0.9974,0.99741,0.99719,0.99719,87.77,0.9975,0.99753,0.99731,0.99731,161.86,True
'2018-07-16T14:50:00',0.9972,0.99736,0.99718,0.99733,68.35,0.99732,0.99746,0.9973,0.99743,106.36,False
'2018-07-16T14:51:00',0.99733,0.99736,0.99731,0.99732,32.67,0.99743,0.99747,0.99741,0.99741,64.97,False
'2018-07-16T14:52:00',0.99732,0.99732,0.99689,0.99701,122.54,0.99742,0.99742,0.99699,0.99711,105.51,True
'2018-07-16T14:53:00',0.99701,0.99732,0.99701,0.99731,83.03,0.99712,0.99744,0.9971,0.99742,161.31,True
'2018-07-16T14:54:00',0.99731,0.99741,0.9973,0.99733,96.05,0.99741,0.99753,0.99741,0.99742,143.88,True
'2018-07-16T14:55:00',0.99733,0.99752,0.99733,0.99752,43.54,0.99743,0.99763,0.99743,0.99763,69.5,False
'2018-07-16T14:56:00',0.99752,0.99759,0.99748,0.99752,58.49,0.99763,0.99771,0.99759,0.99761,79.6,True
'2018-07-16T14:57:00',0.99753,0.99771,0.99752,0.9977,105.32,0.99762,0.99782,0.99762,0.99782,157.94,True
'2018-07-16T14:58:00',0.9977,0.99775,0.99761,0.99775,74.25,0.99782,0.99786,0.99772,0.99785,128.38,False
'2018-07-16T14:59:00',0.99774,0.99777,0.99767,0.99768,91.28,0.99785,0.9979,0.99778,0.9978,135.67,False
'2018-07-16T15:00:00',0.99767,0.99772,0.99748,0.99748,98.06,0.99779,0.9978,0.99758,0.99759,122.5,True
'2018-07-16T15:01:00',0.99747,0.99756,0.99736,0.99751,165.7,0.99759,0.99767,0.99747,0.99762,141.95,True
'2018-07-16T15:02:00',0.9975,0.9977,0.99748,0.99768,130.71,0.99762,0.99781,0.99759,0.99779,108.95,False
'2018-07-16T15:03:00',0.99768,0.9977,0.99758,0.9976,93.71,0.9978,0.99781,0.9977,0.99771,104.1,True
'2018-07-16T15:04:00',0.9976,0.99778,0.9976,0.99776,64.63,0.99771,0.99789,0.99771,0.99787,59.96,False
'2018-07-16T15:05:00',0.99776,0.9978,0.99768,0.99768,77.52,0.99788,0.9979,0.99777,0.99779,106.32,True
'2018-07-16T15:06:00',0.9977,0.99777,0.99766,0.99777,111.13,0.99781,0.99788,0.99778,0.99788,107.91,False
'2018-07-16T15:07:00',0.99777,0.99781,0.99771,0.99777,106.04,0.99788,0.99791,0.99782,0.99788,80.26,True
'2018-07-16T15:08:00',0.99778,0.99781,0.99767,0.9978,145.06,0.99788,0.99792,0.99779,0.99791,95.25,True
'2018-07-16T15:09:00',0.9978,0.99794,0.9978,0.99791,81.79,0.99791,0.99805,0.9979,0.99802,84.96,True
'2018-07-16T15:10:00',0.99794,0.99809,0.99794,0.99807,175.21,0.99804,0.9982,0.99804,0.99818,125.06,True
'2018-07-16T15:11:00',0.99808,0.99811,0.99802,0.9981,132.59,0.99818,0.99821,0.99813,0.9982,131.02,True
'2018-07-16T15:12:00',0.9981,0.99846,0.99809,0.99841,145.69,0.9982,0.99856,0.99818,0.9985,154.1,True
'2018-07-16T15:13:00',0.99842,0.9985,0.99818,0.99846,66.29,0.99851,0.99858,0.99829,0.99855,81.14,True
'2018-07-16T15:14:00',0.99846,0.99849,0.99826,0.99847,82.45,0.99856,0.99858,0.99837,0.99858,109.73,False
'2018-07-16T15:15:00',0.99847,0.99855,0.99837,0.99839,109.57,0.99857,0.99866,0.99848,0.9985,138.4,True
'2018-07-16T15:16:00',0.99848,0.99866,0.99846,0.99858,74.92,0.99858,0.99877,0.99855,0.99867,91.95,True
'2018-07-16T15:17:00',0.99858,0.99861,0.99851,0.9986,86.2,0.99866,0.9987,0.99861,0.9987,98.01,True
'2018-07-16T15:18:00',0.99861,0.99871,0.99854,0.99869,67.97,0.9987,0.9988,0.99863,0.9988,120.98,False
'2018-07-16T15:19:00',0.9987,0.9987,0.99851,0.99858,104.57,0.9988,0.9988,0.99861,0.99868,115.04,False
'2018-07-16T15:20:00',0.99858,0.9986,0.99851,0.99852,95.27,0.99868,0.99869,0.99861,0.99862,60.53,True
'2018-07-16T15:21:00',0.99851,0.99858,0.99851,0.99857,155.76,0.99862,0.99869,0.99861,0.99866,72.17,False
'2018-07-16T15:22:00',0.99856,0.99856,0.99832,0.99832,109.73,0.99865,0.99866,0.99841,0.99841,102.55,False
'2018-07-16T15:23:00',0.9983,0.9983,0.99825,0.99825,46.15,0.99839,0.99839,0.99834,0.99834,33.91,False
'2018-07-16T15:24:00',0.99825,0.99841,0.99814,0.99816,146.05,0.99834,0.9985,0.99823,0.99825,81.17,True
'2018-07-16T15:25:00',0.99816,0.9982,0.99814,0.99818,112.51,0.99825,0.9983,0.99824,0.99828,95.23,True
'2018-07-16T15:26:00',0.99819,0.99825,0.99814,0.99825,119.69,0.99828,0.99838,0.99824,0.99836,69.79,False
'2018-07-16T15:27:00',0.99825,0.99826,0.99824,0.99824,146.22,0.99836,0.99838,0.99834,0.99835,79.05,True
'2018-07-16T15:28:00',0.99824,0.99826,0.99824,0.99825,148.82,0.99835,0.99838,0.99834,0.99835,63.89,True
'2018-07-16T15:29:00',0.99825,0.99826,0.99824,0.99825,74.81,0.99837,0.99837,0.99834,0.99836,48.15,True
'2018-07-16T15:30:00',0.99825,0.99833,0.99824,0.99828,140.98,0.99836,0.99843,0.99834,0.99838,98.27,False
'2018-07-16T15:31:00',0.99827,0.99828,0.99818,0.99825,161.76,0.99838,0.99838,0.99828,0.99835,76.27,False
'2018-07-16T15:32:00',0.99824,0.99825,0.99816,0.99824,129.18,0.99835,0.99836,0.99826,0.99834,75.1,True
'2018-07-16T15:33:00',0.99824,0.99829,0.99817,0.99827,91.76,0.99835,0.99839,0.99827,0.99837,91.27,True
'2018-07-16T15:34:00',0.99827,0.99846,0.9982,0.99845,111.12,0.99838,0.99856,0.9983,0.99856,124.35,True
'2018-07-16T15:35:00',0.99845,0.99859,0.99845,0.99852,177.09,0.99856,0.9987,0.99856,0.99862,156.72,False
'2018-07-16T15:36:00',0.99853,0.99867,0.99836,0.99837,149.65,0.99864,0.99878,0.99848,0.99849,149.23,False
'2018-07-16T15:37:00',0.99838,0.99846,0.99833,0.99833,138.7,0.9985,0.99857,0.99844,0.99844,98.32,False
'2018-07-16T15:38:00',0.99832,0.99836,0.99826,0.99827,168.68,0.99842,0.99846,0.99836,0.99839,140.85,False
'2018-07-16T15:39:00',0.99835,0.99835,0.99813,0.99814,124.9,0.99842,0.99842,0.99825,0.99825,101.09,False
'2018-07-16T15:40:00',0.99814,0.99815,0.99804,0.99805,87.5,0.99825,0.99826,0.99815,0.99815,78.66,False
'2018-07-16T15:41:00',0.99805,0.99816,0.99795,0.99799,173.09,0.99816,0.99827,0.99805,0.99809,190.19,True
'2018-07-16T15:42:00',0.99799,0.99814,0.99797,0.99806,134.22,0.99809,0.99823,0.99808,0.99815,104.11,False
'2018-07-16T15:43:00',0.99805,0.99808,0.99793,0.99797,127.04,0.99814,0.99818,0.99804,0.99808,132.93,False
'2018-07-16T15:44:00',0.99797,0.99806,0.99774,0.99774,179.73,0.99808,0.99818,0.99783,0.99783,177.68,False
'2018-07-16T15:45:00',0.99773,0.99775,0.99747,0.99756,131.29,0.99783,0.99785,0.99756,0.99766,90.25,False
'2018-07-16T15:46:00',0.99756,0.99757,0.99745,0.99748,108.09,0.99766,0.99766,0.99754,0.99757,109.35,False
'2018-07-16T15:47:00',0.99748,0.99748,0.99719,0.99726,195.71,0.99757,0.99757,0.9973,0.99737,165.36,False
'2018-07-16T15:48:00',0.99726,0.99727,0.99711,0.99715,74.11,0.99736,0.99739,0.99723,0.99726,66.05,True
'2018-07-16T15:49:00',0.99715,0.99729,0.99714,0.99717,159.6,0.99726,0.9974,0.99725,0.99729,134.15,True
'2018-07-16T15:50:00',0.99717,0.99736,0.99717,0.99736,154.98,0.99728,0.99748,0.99728,0.99748,111.09,True
'2018-07-16T15:51:00',0.99736,0.99748,0.99736,0.99738,124.14,0.99748,0.99759,0.99746,0.99749,98.0,True
'2018-07-16T15:52:00',0.99738,0.9977,0.99736,0.9977,98.73,0.99749,0.9978,0.99747,0.9978,110.51,True
'2018-07-16T15:53:00',0.9977,0.99786,0.99769,0.99783,211.48,0.9978,0.99797,0.99779,0.99794,200.72,False
'2018-07-16T15:54:00',0.99783,0.99789,0.99765,0.9978,164.12,0.99795,0.99799,0.99776,0.9979,155.5,False
'2018-07-16T15:55:00',0.9978,0.99793,0.99775,0.99778,111.82,0.9979,0.99803,0.99785,0.99788,139.24,False
'2018-07-16T15:56:00',0.99778,0.99781,0.99765,0.99766,119.41,0.99788,0.9979,0.99777,0.99778,123.18,False
'2018-07-16T15:57:00',0.99767,0.99769,0.99756,0.99757,87.04,0.99778,0.99779,0.99767,0.99767,85.03,False
'2018-07-16T15:58:00',0.99757,0.99758,0.99745,0.99747,92.49,0.99768,0.99769,0.99757,0.99758,96.06,False
'2018-07-16T15:59:00',0.99746,0.99747,0.99735,0.99736,99.81,0.99757,0.99758,0.99746,0.99746,118.31,False
'2018-07-16T16:00:00',0.99735,0.99737,0.99706,0.99715,151.14,0.99746,0.99748,0.99718,0.99724,134.87,False
'2018-07-16T16:01:00',0.99714,0.99714,0.99704,0.99708,79.63,0.99724,0.99724,0.99714,0.99719,79.94,False
'2018-07-16T16:02:00',0.99712,0.99721,0.99707,0.99707,139.29,0.99721,0.9973,0.99715,0.99715,105.92,True
'2018-07-16T16:03:00',0.99707,0.9972,0.99705,0.9971,108.64,0.99716,0.99731,0.99714,0.99719,123.62,False
'2018-07-16T16:04:00',0.99709,0.99714,0.99698,0.99699,97.53,0.99719,0.99724,0.99709,0.99711,106.38,False
'2018-07-16T16:05:00',0.99697,0.99697,0.99629,0.99638,175.12,0.99708,0.99708,0.9964,0.99648,165.1,False
'2018-07-16T16:06:00',0.99638,0.9964,0.99625,0.99634,168.02,0.99648,0.99651,0.99635,0.99645,179.75,True
'2018-07-16T16:07:00',0.99634,0.99656,0.99633,0.99652,167.46,0.99645,0.99664,0.99643,0.99663,162.32,True
'2018-07-16T16:08:00',0.99653,0.99671,0.99652,0.99653,182.67,0.99663,0.99682,0.99662,0.99662,207.54,True
'2018-07-16T16:09:00',0.99655,0.99669,0.99652,0.9966,158.79,0.99665,0.9968,0.99663,0.9967,194.31,True
'2018-07-16T16:10:00',0.99659,0.99669,0.9965,0.99668,188.36,0.99669,0.9968,0.99661,0.99679,163.24,True
'2018-07-16T16:11:00',0.99668,0.99693,0.99667,0.99693,198.07,0.9968,0.99703,0.99674,0.99703,238.71,False
'2018-07-16T16:12:00',0.99691,0.99699,0.99688,0.99693,93.53,0.99703,0.9971,0.99699,0.99702,120.48,False
'2018-07-16T16:13:00',0.99692,0.99692,0.99673,0.99683,116.5,0.99701,0.99701,0.99682,0.99693,158.28,True
'2018-07-16T16:14:00',0.99683,0.99709,0.99681,0.99702,101.38,0.99693,0.99721,0.9969,0.99712,140.71,False
'2018-07-16T16:15:00',0.99702,0.99702,0.99688,0.99691,57.01,0.99712,0.99712,0.99698,0.99702,99.66,True
'2018-07-16T16:16:00',0.99691,0.99702,0.99691,0.99697,84.4,0.99701,0.99712,0.99701,0.99708,125.86,True
'2018-07-16T16:17:00',0.99697,0.9971,0.99689,0.9971,83.93,0.99708,0.9972,0.997,0.9972,93.97,False
'2018-07-16T16:18:00',0.99711,0.99711,0.99701,0.99701,80.44,0.99721,0.99722,0.99712,0.99712,66.05,False
'2018-07-16T16:19:00',0.99699,0.99699,0.9968,0.99687,171.57,0.9971,0.99711,0.99692,0.99698,168.41,False
'2018-07-16T16:20:00',0.99687,0.99688,0.99668,0.9967,146.43,0.99698,0.99699,0.99677,0.9968,81.27,False
'2018-07-16T16:21:00',0.99671,0.99675,0.99646,0.99647,159.27,0.9968,0.99682,0.99655,0.99657,129.47,True
'2018-07-16T16:22:00',0.99647,0.99663,0.99646,0.9966,138.61,0.99657,0.99671,0.99656,0.99669,122.73,True
'2018-07-16T16:23:00',0.99659,0.99669,0.99659,0.99666,73.87,0.99668,0.99678,0.99668,0.99676,60.02,False
'2018-07-16T16:24:00',0.99665,0.99666,0.99653,0.99659,64.58,0.99675,0.99675,0.99663,0.99668,81.03,True
'2018-07-16T16:25:00',0.99656,0.99673,0.99654,0.99673,108.69,0.99665,0.99683,0.99663,0.99683,153.15,False
'2018-07-16T16:26:00',0.99672,0.99672,0.99667,0.99671,109.44,0.99683,0.99683,0.99675,0.99681,66.41,True
'2018-07-16T16:27:00',0.99671,0.99684,0.99671,0.99683,136.7,0.99682,0.99693,0.99682,0.99692,133.92,True
'2018-07-16T16:28:00',0.99684,0.99702,0.99684,0.99691,100.6,0.99692,0.99712,0.99692,0.99699,105.4,False
'2018-07-16T16:29:00',0.99689,0.99689,0.99684,0.99689,136.66,0.99699,0.99699,0.99693,0.99699,68.43,False
'2018-07-16T16:30:00',0.9969,0.99691,0.99671,0.99676,156.34,0.997,0.99701,0.99681,0.99686,95.97,True
'2018-07-16T16:31:00',0.99676,0.99681,0.99667,0.99678,123.23,0.99686,0.9969,0.99677,0.99688,88.92,True
'2018-07-16T16:32:00',0.99678,0.99699,0.99676,0.99699,172.63,0.99687,0.99709,0.99686,0.99709,143.58,True
'2018-07-16T16:33:00',0.99698,0.99724,0.99691,0.99722,112.47,0.99711,0.99734,0.99703,0.99733,111.77,False
'2018-07-16T16:34:00',0.99722,0.99729,0.99709,0.99711,158.44,0.99732,0.99741,0.99719,0.99722,171.59,False
'2018-07-16T16:35:00',0.99709,0.99709,0.99681,0.99688,149.52,0.99718,0.99718,0.99692,0.99698,131.53,False
'2018-07-16T16:36:00',0.99688,0.99701,0.99686,0.99687,122.35,0.99698,0.99712,0.99696,0.99697,71.23,False
'2018-07-16T16:37:00',0.99688,0.99691,0.99681,0.99681,97.92,0.99699,0.99701,0.99691,0.99692,71.65,True
'2018-07-16T16:38:00',0.99681,0.9969,0.99681,0.99688,111.04,0.99692,0.99701,0.99692,0.99699,90.17,True
'2018-07-16T16:39:00',0.99688,0.99697,0.99688,0.99694,97.65,0.99699,0.99708,0.99699,0.99703,95.94,False
'2018-07-16T16:40:00',0.99696,0.99699,0.99691,0.99691,44.6,0.99706,0.99708,0.997,0.997,66.35,True
'2018-07-16T16:41:00',0.99692,0.9972,0.9969,0.99714,134.47,0.99702,0.99731,0.99698,0.99724,168.64,True
'2018-07-16T16:42:00',0.99715,0.99721,0.99712,0.99719,154.84,0.99725,0.99732,0.99722,0.99729,151.4,False
'2018-07-16T16:43:00',0.99719,0.9972,0.99707,0.99716,134.79,0.99729,0.99731,0.99719,0.99727,130.88,True
'2018-07-16T16:44:00',0.99715,0.99733,0.99715,0.99733,192.77,0.99725,0.99744,0.99725,0.99742,145.76,True
'2018-07-16T16:45:00',0.99733,0.99744,0.99733,0.9974,107.9,0.99742,0.99755,0.99742,0.99751,120.94,False
'2018-07-16T16:46:00',0.9974,0.9974,0.99717,0.9973,159.18,0.99745,0.99746,0.99729,0.99741,189.24,True
'2018-07-16T16:47:00',0.9973,0.99773,0.9973,0.99767,212.4,0.99741,0.99784,0.99741,0.99779,234.6,True
'2018-07-16T16:48:00',0.99767,0.99811,0.99767,0.99806,213.38,0.99779,0.99821,0.99778,0.99816,224.31,True
'2018-07-16T16:49:00',0.99805,0.99815,0.99801,0.99809,99.33,0.99814,0.99826,0.99812,0.9982,112.46,True
'2018-07-16T16:50:00',0.99809,0.99824,0.99805,0.99819,169.57,0.9982,0.99835,0.99814,0.99828,195.78,False
'2018-07-16T16:51:00',0.99818,0.99819,0.99788,0.99789,158.2,0.99827,0.9983,0.99799,0.998,193.29,True
'2018-07-16T16:52:00',0.99789,0.99798,0.99777,0.99792,150.75,0.998,0.99809,0.99789,0.99803,186.9,True
'2018-07-16T16:53:00',0.99792,0.99799,0.99787,0.99799,115.39,0.99804,0.99809,0.99796,0.99809,134.79,True
'2018-07-16T16:54:00',0.99798,0.998,0.99797,0.998,63.27,0.99809,0.99811,0.99806,0.99811,81.46,True
'2018-07-16T16:55:00',0.998,0.99815,0.99789,0.99812,122.37,0.99811,0.99828,0.99801,0.99822,129.64,True
'2018-07-16T16:56:00',0.99812,0.99837,0.99799,0.99837,234.73,0.99824,0.99849,0.9981,0.99848,210.54,True
'2018-07-16T16:57:00',0.99835,0.99857,0.99827,0.99857,253.6,0.99847,0.99869,0.99838,0.99869,218.66,True
'2018-07-16T16:58:00',0.99857,0.99866,0.99856,0.99858,227.2,0.9987,0.99876,0.99868,0.99869,157.87,True
'2018-07-16T16:59:00',0.9986,0.99874,0.99852,0.99863,242.33,0.9987,0.99884,0.99861,0.99874,199.19,True
'2018-07-16T17:00:00',0.99864,0.99871,0.99843,0.99865,295.11,0.99875,0.99882,0.99854,0.99876,245.91,False
'2018-07-16T17:01:00',0.99867,0.99867,0.99847,0.99861,291.05,0.99877,0.99877,0.99857,0.99871,254.4,False
'2018-07-16T17:02:00',0.99862,0.99863,0.99839,0.99839,158.03,0.99871,0.99872,0.99848,0.99848,115.37,False
'2018-07-16T17:03:00',0.99838,0.99844,0.99837,0.99838,102.78,0.99848,0.99854,0.99847,0.99848,71.04,True
'2018-07-16T17:04:00',0.99836,0.99839,0.99829,0.99839,96.31,0.99847,0.99849,0.99838,0.99849,71.65,False
'2018-07-16T17:05:00',0.99839,0.99843,0.99833,0.99833,95.61,0.99848,0.99852,0.99842,0.99842,114.48,True
'2018-07-16T17:06:00',0.9983,0.99843,0.99829,0.99839,134.18,0.99842,0.99853,0.99839,0.9985,139.52,False
'2018-07-16T17:07:00',0.99839,0.99839,0.99828,0.99828,108.44,0.99849,0.9985,0.99837,0.99837,78.04,False
'2018-07-16T17:08:00',0.99828,0.99832,0.99819,0.99819,115.04,0.99836,0.99842,0.99828,0.9983,70.53,True
'2018-07-16T17:09:00',0.99819,0.99834,0.99817,0.99826,148.8,0.9983,0.99846,0.99828,0.99837,108.4,False
'2018-07-16T17:10:00',0.99827,0.99827,0.99817,0.99818,142.54,0.99838,0.99838,0.99827,0.99829,81.63,False
'2018-07-16T17:11:00',0.99818,0.99828,0.99815,0.99818,94.07,0.99829,0.9984,0.99826,0.99829,98.34,False
'2018-07-16T17:12:00',0.99818,0.99819,0.99795,0.99807,143.34,0.99829,0.9983,0.99808,0.99819,147.61,False
'2018-07-16T17:13:00',0.99808,0.99808,0.99788,0.9979,190.94,0.99819,0.99819,0.99798,0.99799,155.59,False
'2018-07-16T17:14:00',0.9979,0.99796,0.99776,0.9978,136.32,0.99799,0.99804,0.99788,0.99792,134.04,False
'2018-07-16T17:15:00',0.99779,0.99783,0.99771,0.99775,154.82,0.99792,0.99794,0.99781,0.99785,156.78,True
'2018-07-16T17:16:00',0.99776,0.99801,0.99776,0.99794,202.0,0.99787,0.99812,0.99787,0.99804,243.68,False
'2018-07-16T17:17:00',0.99794,0.99798,0.99789,0.99789,140.38,0.99804,0.99807,0.99799,0.99799,107.34,True
'2018-07-16T17:18:00',0.99791,0.99808,0.99789,0.99806,133.3,0.998,0.99819,0.99799,0.99818,106.68,True
'2018-07-16T17:19:00',0.99805,0.99834,0.99805,0.99821,214.92,0.99815,0.99843,0.99815,0.99831,166.11,True
'2018-07-16T17:20:00',0.9982,0.9983,0.9982,0.99824,104.52,0.9983,0.99839,0.9983,0.99833,64.97,False
'2018-07-16T17:21:00',0.99821,0.99821,0.99795,0.99798,157.99,0.9983,0.9983,0.99805,0.99807,112.38,True
'2018-07-16T17:22:00',0.99797,0.99808,0.99796,0.99806,155.68,0.99807,0.99816,0.99806,0.99816,86.49,False
'2018-07-16T17:23:00',0.99806,0.99816,0.99799,0.99806,185.66,0.99816,0.99825,0.99808,0.99816,117.73,True
'2018-07-16T17:24:00',0.99805,0.99816,0.99796,0.99809,201.03,0.99815,0.99826,0.99806,0.99819,141.63,False
'2018-07-16T17:25:00',0.99809,0.99817,0.99808,0.99809,114.41,0.9982,0.99827,0.99818,0.99819,64.37,False
'2018-07-16T17:26:00',0.99809,0.99818,0.99803,0.99803,158.33,0.99819,0.99827,0.99811,0.99814,98.34,True
'2018-07-16T17:27:00',0.99802,0.99808,0.99796,0.99807,114.21,0.99812,0.99819,0.99808,0.99817,110.26,False
'2018-07-16T17:28:00',0.99808,0.9981,0.99804,0.99806,44.36,0.99818,0.99821,0.99814,0.99817,21.32,False
'2018-07-16T17:29:00',0.99806,0.99815,0.99794,0.99794,103.8,0.99817,0.99826,0.99804,0.99804,69.65,False
'2018-07-16T17:30:00',0.99793,0.99793,0.99786,0.99788,53.51,0.99805,0.99805,0.99796,0.99798,75.49,True
'2018-07-16T17:31:00',0.99788,0.99806,0.99775,0.99806,68.42,0.99798,0.99812,0.99786,0.99812,91.69,True
'2018-07-16T17:32:00',0.99809,0.99824,0.99803,0.99815,169.45,0.99816,0.99834,0.99812,0.99826,186.85,True
'2018-07-16T17:33:00',0.99815,0.99818,0.99806,0.99816,75.71,0.99825,0.99829,0.99817,0.99826,84.57,False
'2018-07-16T17:34:00',0.99814,0.99814,0.99794,0.99794,138.54,0.99825,0.99825,0.99804,0.99804,131.08,False
'2018-07-16T17:35:00',0.99794,0.99797,0.99783,0.99787,110.96,0.99805,0.99806,0.99794,0.99798,130.0,True
'2018-07-16T17:36:00',0.99787,0.99796,0.99786,0.99791,107.41,0.99798,0.99807,0.99798,0.99802,148.13,True
'2018-07-16T17:37:00',0.99793,0.99797,0.99787,0.99797,52.25,0.99804,0.99808,0.99794,0.99808,38.8,False
'2018-07-16T17:38:00',0.99797,0.99797,0.9979,0.99795,78.64,0.99808,0.99808,0.99801,0.99807,71.16,False
'2018-07-16T17:39:00',0.99795,0.99799,0.99784,0.99785,75.67,0.99807,0.9981,0.99796,0.99796,65.14,True
'2018-07-16T17:40:00',0.99785,0.99789,0.99778,0.99789,75.84,0.99796,0.998,0.99788,0.998,48.7,False
'2018-07-16T17:41:00',0.99789,0.99789,0.99767,0.99768,97.64,0.998,0.998,0.99777,0.9978,81.12,False
'2018-07-16T17:42:00',0.99768,0.99777,0.99767,0.99768,139.34,0.99778,0.99788,0.99776,0.99778,113.04,True
'2018-07-16T17:43:00',0.99768,0.99787,0.99768,0.99779,140.14,0.99776,0.99797,0.99776,0.99788,74.32,False
'2018-07-16T17:44:00',0.9978,0.9978,0.9977,0.99775,77.34,0.99788,0.9979,0.9978,0.99784,62.19,False
'2018-07-16T17:45:00',0.99774,0.99782,0.99771,0.99771,103.78,0.99785,0.99791,0.99779,0.99779,63.42,True
'2018-07-16T17:46:00',0.99771,0.99779,0.99769,0.99772,73.46,0.99779,0.9979,0.99779,0.99784,95.96,False
'2018-07-16T17:47:00',0.99772,0.99772,0.99769,0.99769,62.3,0.99784,0.99784,0.99778,0.99779,42.37,False
'2018-07-16T17:48:00',0.99769,0.99773,0.99766,0.99766,86.23,0.9978,0.99781,0.99775,0.99775,49.15,True
'2018-07-16T17:49:00',0.99765,0.99778,0.99765,0.99769,106.9,0.99774,0.99788,0.99774,0.99778,67.56,False
'2018-07-16T17:50:00',0.99769,0.99769,0.99765,0.99766,60.33,0.99777,0.99777,0.99773,0.99773,34.45,False
'2018-07-16T17:51:00',0.99766,0.99771,0.99758,0.99759,76.34,0.99774,0.9978,0.99769,0.9977,64.4,True
'2018-07-16T17:52:00',0.99758,0.99769,0.99758,0.99769,65.22,0.9977,0.99781,0.99769,0.99779,56.55,True
'2018-07-16T17:53:00',0.99771,0.99773,0.99769,0.99771,36.33,0.9978,0.99782,0.99779,0.9978,28.24,False
'2018-07-16T17:54:00',0.99768,0.99772,0.9976,0.9976,102.48,0.99778,0.99782,0.99769,0.99769,58.0,False
'2018-07-16T17:55:00',0.99759,0.99766,0.99756,0.99756,89.81,0.9977,0.99776,0.99766,0.99766,53.1,False
'2018-07-16T17:56:00',0.99756,0.99756,0.99747,0.99747,70.79,0.99766,0.99766,0.99758,0.99759,62.86,False
'2018-07-16T17:57:00',0.99748,0.99748,0.99737,0.99739,124.08,0.99759,0.99759,0.99745,0.99749,77.59,False
'2018-07-16T17:58:00',0.99739,0.99739,0.99728,0.9973,80.61,0.99748,0.99749,0.99737,0.99739,52.09,False
'2018-07-16T17:59:00',0.9973,0.9973,0.99727,0.99729,90.87,0.99739,0.9974,0.99736,0.99738,55.72,True
'2018-07-16T18:00:00',0.99728,0.99741,0.99728,0.9974,106.18,0.99738,0.9975,0.99738,0.99749,116.02,False
'2018-07-16T18:01:00',0.9974,0.9974,0.99729,0.99729,62.51,0.99749,0.99749,0.99738,0.99738,87.84,False
'2018-07-16T18:02:00',0.99729,0.99729,0.99717,0.99717,87.11,0.99738,0.99738,0.99727,0.99727,135.05,True
'2018-07-16T18:03:00',0.99717,0.99728,0.99716,0.99727,56.02,0.99727,0.99739,0.99726,0.99737,82.38,True
'2018-07-16T18:04:00',0.99727,0.99733,0.99726,0.99731,92.62,0.99738,0.99744,0.99736,0.99742,77.42,True
'2018-07-16T18:05:00',0.99734,0.99739,0.99726,0.99739,66.01,0.99744,0.9975,0.99736,0.9975,64.71,True
'2018-07-16T18:06:00',0.9974,0.99746,0.9974,0.99746,35.15,0.99751,0.99758,0.99751,0.99758,48.64,True
'2018-07-16T18:07:00',0.99747,0.99756,0.99746,0.99748,79.07,0.99758,0.99767,0.99757,0.99759,82.62,False
'2018-07-16T18:08:00',0.99748,0.99748,0.99739,0.9974,86.42,0.99759,0.99759,0.9975,0.9975,86.45,True
'2018-07-16T18:09:00',0.9974,0.99746,0.99731,0.99746,119.83,0.99751,0.99759,0.99743,0.99756,122.64,False
'2018-07-16T18:10:00',0.99747,0.99747,0.9974,0.99741,37.53,0.99758,0.99758,0.9975,0.99752,29.33,False
'2018-07-16T18:11:00',0.99741,0.99745,0.9974,0.9974,23.11,0.99752,0.99755,0.9975,0.9975,23.56,False
'2018-07-16T18:12:00',0.99739,0.99739,0.99719,0.99732,44.25,0.9975,0.9975,0.99732,0.9974,50.88,False
'2018-07-16T18:13:00',0.99729,0.99732,0.99729,0.99729,26.93,0.99738,0.99742,0.99738,0.9974,42.5,True
'2018-07-16T18:14:00',0.99729,0.99735,0.99724,0.9973,73.98,0.9974,0.99746,0.99735,0.99741,78.36,True
'2018-07-16T18:15:00',0.9973,0.99735,0.99729,0.99735,83.91,0.99741,0.99746,0.99741,0.99746,88.29,False
'2018-07-16T18:16:00',0.99733,0.99736,0.99728,0.99729,47.16,0.99743,0.99746,0.9974,0.9974,42.49,False
'2018-07-16T18:17:00',0.9973,0.99733,0.99727,0.99727,37.22,0.9974,0.99742,0.99738,0.99738,38.76,True
'2018-07-16T18:18:00',0.99728,0.99733,0.99726,0.99728,59.79,0.9974,0.99745,0.99736,0.99739,52.37,True
'2018-07-16T18:19:00',0.99728,0.99736,0.99727,0.99729,47.85,0.9974,0.99748,0.99739,0.99739,46.96,False
'2018-07-16T18:20:00',0.99726,0.99726,0.99707,0.99708,85.7,0.99735,0.99735,0.99717,0.99718,54.13,True
'2018-07-16T18:21:00',0.99707,0.99714,0.99707,0.99714,64.84,0.99718,0.99725,0.99716,0.99722,39.61,False
'2018-07-16T18:22:00',0.99714,0.99718,0.99709,0.99712,68.97,0.99724,0.99729,0.99718,0.99722,40.22,True
'2018-07-16T18:23:00',0.99712,0.99716,0.99708,0.99716,29.85,0.99722,0.99725,0.99718,0.99725,22.52,False
'2018-07-16T18:24:00',0.99716,0.99719,0.99707,0.99709,70.5,0.99726,0.99729,0.99717,0.99719,48.39,True
'2018-07-16T18:25:00',0.99709,0.99716,0.99707,0.99716,56.63,0.99719,0.99728,0.99717,0.99728,69.26,True
'2018-07-16T18:26:00',0.99717,0.99728,0.99717,0.99719,102.75,0.99729,0.9974,0.99729,0.9973,93.33,True
'2018-07-16T18:27:00',0.99718,0.99729,0.99717,0.99729,68.83,0.99731,0.99742,0.9973,0.99741,77.34,True
'2018-07-16T18:28:00',0.99728,0.99741,0.99725,0.99739,113.05,0.99741,0.99751,0.99735,0.99751,86.63,True
'2018-07-16T18:29:00',0.9974,0.99773,0.99738,0.99771,109.2,0.99752,0.99783,0.99751,0.99783,133.53,False
'2018-07-16T18:30:00',0.99773,0.99778,0.99768,0.99771,122.93,0.99784,0.99791,0.9978,0.99782,133.31,True
'2018-07-16T18:31:00',0.9977,0.998,0.99769,0.99791,134.44,0.99782,0.99811,0.99781,0.99802,149.41,True
'2018-07-16T18:32:00',0.99791,0.99814,0.99791,0.99797,141.65,0.99802,0.99823,0.99802,0.99808,178.4,False
'2018-07-16T18:33:00',0.99797,0.99816,0.99791,0.99791,117.27,0.99807,0.99826,0.99802,0.99803,143.75,True
'2018-07-16T18:34:00',0.99789,0.99799,0.99789,0.99793,61.64,0.99801,0.99809,0.99801,0.99804,38.53,True
'2018-07-16T18:35:00',0.99794,0.99807,0.9979,0.998,131.79,0.99805,0.99818,0.99799,0.99809,116.19,False
'2018-07-16T18:36:00',0.99798,0.99799,0.99789,0.99789,67.22,0.99808,0.99808,0.99799,0.99799,74.9,False
'2018-07-16T18:37:00',0.99786,0.99786,0.99767,0.99769,117.79,0.99793,0.99793,0.9978,0.9978,122.3,True
'2018-07-16T18:38:00',0.99768,0.99778,0.99768,0.99771,80.96,0.9978,0.9979,0.99779,0.99781,50.23,False
'2018-07-16T18:39:00',0.99771,0.99772,0.99767,0.99767,43.81,0.99781,0.99781,0.99777,0.99778,28.71,True
'2018-07-16T18:40:00',0.99767,0.99775,0.99766,0.99771,61.52,0.99778,0.99785,0.99778,0.99782,55.7,True
'2018-07-16T18:41:00',0.9977,0.99782,0.9977,0.99779,80.09,0.99782,0.99793,0.99782,0.9979,60.36,False
'2018-07-16T18:42:00',0.99779,0.9978,0.99771,0.99774,75.51,0.9979,0.99791,0.99782,0.99785,82.87,False
'2018-07-16T18:43:00',0.99774,0.99774,0.99768,0.99769,42.62,0.99785,0.99785,0.9978,0.9978,35.55,True
'2018-07-16T18:44:00',0.99768,0.99771,0.99768,0.9977,33.43,0.99778,0.99781,0.99778,0.99781,43.81,False
'2018-07-16T18:45:00',0.9977,0.9977,0.9976,0.9976,78.29,0.9978,0.9978,0.9977,0.99771,58.02,False
'2018-07-16T18:46:00',0.9976,0.9976,0.99737,0.99738,146.78,0.99772,0.99772,0.99749,0.99751,121.79,True
'2018-07-16T18:47:00',0.99738,0.99749,0.99738,0.99749,58.93,0.99751,0.9976,0.99751,0.99759,53.34,True
'2018-07-16T18:48:00',0.99748,0.99757,0.9974,0.99757,88.37,0.99759,0.99769,0.99751,0.99769,82.47,False
'2018-07-16T18:49:00',0.99757,0.9976,0.99741,0.99748,91.83,0.99769,0.99771,0.99752,0.9976,75.33,True
'2018-07-16T18:50:00',0.99748,0.99762,0.99742,0.99758,107.58,0.9976,0.99772,0.99753,0.9977,71.04,True
'2018-07-16T18:51:00',0.99759,0.99763,0.99759,0.99763,34.32,0.9977,0.99772,0.9977,0.99772,29.02,False
'2018-07-16T18:52:00',0.99766,0.99768,0.99752,0.99758,85.62,0.99774,0.99777,0.99762,0.99768,82.52,False
'2018-07-16T18:53:00',0.99757,0.99757,0.99751,0.99752,34.79,0.99768,0.99768,0.9976,0.99761,37.58,False
'2018-07-16T18:54:00',0.99751,0.99751,0.99727,0.99727,64.1,0.99759,0.99759,0.99736,0.99736,62.06,True
'2018-07-16T18:55:00',0.99727,0.99731,0.99724,0.99731,83.33,0.99737,0.99741,0.99733,0.9974,65.63,False
'2018-07-16T18:56:00',0.99732,0.99737,0.99726,0.99726,97.01,0.99741,0.99745,0.99734,0.99735,64.3,True
'2018-07-16T18:57:00',0.99726,0.99727,0.99719,0.99727,81.09,0.99736,0.99737,0.99728,0.99737,70.37,False
'2018-07-16T18:58:00',0.99727,0.99735,0.99715,0.99716,114.34,0.99737,0.99746,0.99727,0.99728,142.95,False
'2018-07-16T18:59:00',0.99716,0.99718,0.99709,0.99709,93.83,0.99728,0.9973,0.99721,0.99721,121.26,False
'2018-07-16T19:00:00',0.99708,0.99712,0.99699,0.99708,80.56,0.99721,0.99723,0.99711,0.9972,92.89,False
'2018-07-16T19:01:00',0.99708,0.99708,0.99688,0.99699,115.87,0.9972,0.9972,0.99701,0.99711,125.57,True
'2018-07-16T19:02:00',0.99701,0.9971,0.99701,0.99709,92.72,0.99711,0.99724,0.99711,0.99721,80.12,True
'2018-07-16T19:03:00',0.99709,0.99719,0.99701,0.99716,72.4,0.99721,0.99731,0.99713,0.99729,69.96,False
'2018-07-16T19:04:00',0.99716,0.9972,0.99712,0.99712,42.08,0.99729,0.99732,0.99723,0.99723,54.69,True
'2018-07-16T19:05:00',0.99713,0.99719,0.99712,0.99718,46.83,0.99722,0.99731,0.99722,0.99729,86.22,False
'2018-07-16T19:06:00',0.99717,0.99717,0.99711,0.99711,21.33,0.99729,0.99729,0.99722,0.99723,27.25,False
'2018-07-16T19:07:00',0.99712,0.99713,0.99711,0.99711,24.38,0.99723,0.99724,0.99722,0.99722,36.42,True
'2018-07-16T19:08:00',0.99711,0.99712,0.997,0.99712,70.33,0.99721,0.99725,0.99711,0.99723,106.25,False
'2018-07-16T19:09:00',0.99713,0.99714,0.99708,0.9971,54.46,0.99725,0.99725,0.99719,0.99722,106.7,True
'2018-07-16T19:10:00',0.9971,0.99718,0.9971,0.99711,65.05,0.99721,0.9973,0.9972,0.99721,103.83,False
'2018-07-16T19:11:00',0.99711,0.99711,0.99701,0.99701,68.32,0.99721,0.99721,0.99712,0.99712,95.63,True
'2018-07-16T19:12:00',0.99701,0.99711,0.99697,0.99711,75.12,0.99713,0.99722,0.99708,0.99721,84.6,True
'2018-07-16T19:13:00',0.99711,0.99713,0.99711,0.99713,13.18,0.99721,0.99723,0.99721,0.99721,18.24,False
'2018-07-16T19:14:00',0.99712,0.99712,0.997,0.99701,19.66,0.99721,0.99721,0.99709,0.99711,15.47,True
'2018-07-16T19:15:00',0.99702,0.99709,0.99701,0.99702,56.38,0.99711,0.9972,0.99711,0.99713,54.63,False
'2018-07-16T19:16:00',0.99704,0.99705,0.99699,0.997,21.18,0.99714,0.99716,0.99709,0.99709,32.17,True
'2018-07-16T19:17:00',0.997,0.99705,0.997,0.99702,44.33,0.99709,0.99714,0.99709,0.9971,34.88,False
'2018-07-16T19:18:00',0.99703,0.99704,0.99701,0.99701,20.91,0.99712,0.99713,0.99709,0.99711,16.73,False
'2018-07-16T19:19:00',0.99703,0.99704,0.99691,0.99691,53.74,0.99712,0.99714,0.997,0.997,37.87,True
'2018-07-16T19:20:00',0.99691,0.99695,0.9969,0.99694,51.44,0.99701,0.99703,0.99699,0.99702,33.08,False
'2018-07-16T19:21:00',0.99694,0.99694,0.99691,0.99691,27.47,0.99701,0.99702,0.99699,0.997,21.22,False
'2018-07-16T19:22:00',0.99693,0.99693,0.99678,0.9968,53.16,0.997,0.99702,0.99687,0.9969,51.55,True
'2018-07-16T19:23:00',0.99681,0.99691,0.99681,0.9969,21.5,0.9969,0.99699,0.9969,0.99699,24.53,False
'2018-07-16T19:24:00',0.9969,0.99691,0.99683,0.99683,22.85,0.99698,0.997,0.99692,0.99692,22.03,True
'2018-07-16T19:25:00',0.99683,0.99685,0.99683,0.99684,18.5,0.99693,0.99694,0.99691,0.99693,23.24,False
'2018-07-16T19:26:00',0.99684,0.99684,0.99676,0.99681,31.19,0.99692,0.99692,0.99686,0.9969,22.92,False
'2018-07-16T19:27:00',0.99681,0.99681,0.9966,0.99672,84.96,0.99689,0.9969,0.99668,0.99681,90.8,False
'2018-07-16T19:28:00',0.99672,0.99672,0.99658,0.99663,63.23,0.99681,0.99683,0.99669,0.99673,57.24,True
'2018-07-16T19:29:00',0.99662,0.99681,0.99662,0.99675,101.58,0.99673,0.99692,0.99673,0.99688,94.98,True
'2018-07-16T19:30:00',0.99675,0.99682,0.99675,0.99682,40.03,0.99688,0.99692,0.99687,0.99692,43.54,True
'2018-07-16T19:31:00',0.99681,0.99688,0.99681,0.99688,31.29,0.99692,0.99699,0.9969,0.99698,52.04,True
'2018-07-16T19:32:00',0.99687,0.99691,0.99687,0.99688,31.09,0.99698,0.99701,0.99698,0.99699,48.31,False
'2018-07-16T19:33:00',0.99688,0.99688,0.99679,0.99681,48.03,0.99699,0.99699,0.99692,0.99692,48.91,True
'2018-07-16T19:34:00',0.99682,0.99686,0.99682,0.99686,57.85,0.99693,0.99697,0.99693,0.99695,26.41,False
'2018-07-16T19:35:00',0.99686,0.99686,0.99666,0.99666,58.82,0.99696,0.99696,0.99679,0.99679,37.5,True
'2018-07-16T19:36:00',0.99666,0.99671,0.99665,0.99669,63.65,0.99676,0.99682,0.99675,0.99679,50.6,False
'2018-07-16T19:37:00',0.99669,0.99669,0.99663,0.99666,66.07,0.9968,0.9968,0.99673,0.99675,35.31,True
'2018-07-16T19:38:00',0.99666,0.99671,0.99666,0.99669,68.26,0.99676,0.99681,0.99676,0.99679,31.22,False
'2018-07-16T19:39:00',0.99668,0.9967,0.9966,0.99663,59.99,0.99678,0.9968,0.99671,0.99674,43.72,False
'2018-07-16T19:40:00',0.99663,0.99668,0.99661,0.99661,80.92,0.99673,0.99677,0.99672,0.99673,53.12,True
'2018-07-16T19:41:00',0.99661,0.99671,0.99661,0.9967,127.87,0.99673,0.99682,0.99673,0.9968,72.44,False
'2018-07-16T19:42:00',0.99669,0.99672,0.99669,0.99669,71.09,0.9968,0.9968,0.99679,0.9968,30.04,False
'2018-07-16T19:43:00',0.99669,0.99669,0.99653,0.99658,53.38,0.9968,0.9968,0.99665,0.9967,41.51,True
'2018-07-16T19:44:00',0.99658,0.99664,0.99657,0.99664,33.35,0.9967,0.99675,0.99669,0.99675,26.9,False
'2018-07-16T19:45:00',0.99664,0.99664,0.99653,0.99658,60.54,0.99675,0.99675,0.99664,0.99667,81.04,True
'2018-07-16T19:46:00',0.99658,0.99669,0.99658,0.99669,36.16,0.99669,0.9968,0.99668,0.99679,60.06,True
'2018-07-16T19:47:00',0.99669,0.99676,0.99669,0.99673,55.07,0.99679,0.99686,0.99679,0.99684,49.82,True
'2018-07-16T19:48:00',0.99673,0.99689,0.99673,0.99688,53.21,0.99684,0.99699,0.99684,0.99699,47.68,True
'2018-07-16T19:49:00',0.99685,0.99693,0.99683,0.99691,75.08,0.99696,0.99704,0.99694,0.99702,77.08,False
'2018-07-16T19:50:00',0.99691,0.99691,0.99683,0.99684,37.17,0.99702,0.99702,0.99694,0.99695,34.78,False
'2018-07-16T19:51:00',0.99684,0.99686,0.99679,0.99679,65.75,0.99695,0.99696,0.9969,0.9969,76.11,False
'2018-07-16T19:52:00',0.99679,0.99679,0.9967,0.99673,78.4,0.9969,0.9969,0.99682,0.99682,67.11,False
'2018-07-16T19:53:00',0.99673,0.99677,0.99663,0.99663,82.06,0.99683,0.99687,0.99674,0.99674,84.89,True
'2018-07-16T19:54:00',0.99664,0.99672,0.99664,0.99664,50.96,0.99675,0.9968,0.99673,0.99675,75.04,True
'2018-07-16T19:55:00',0.99664,0.99672,0.99664,0.9967,42.96,0.99675,0.99681,0.99674,0.9968,35.31,False
'2018-07-16T19:56:00',0.99668,0.99671,0.99661,0.99665,40.52,0.99678,0.9968,0.99671,0.99674,51.27,True
'2018-07-16T19:57:00',0.99665,0.99669,0.99664,0.99669,66.98,0.99676,0.9968,0.99675,0.99679,77.33,True
'2018-07-16T19:58:00',0.99669,0.99678,0.99668,0.9967,93.83,0.99679,0.9969,0.99679,0.99681,96.13,True
'2018-07-16T19:59:00',0.99669,0.99682,0.99669,0.99675,93.09,0.99681,0.99693,0.99681,0.99686,95.02,True
'2018-07-16T20:00:00',0.99673,0.99678,0.99673,0.99676,72.31,0.99684,0.99689,0.99684,0.99687,69.42,False
'2018-07-16T20:01:00',0.99676,0.99678,0.99673,0.99675,73.89,0.99687,0.99688,0.99684,0.99685,87.04,False
'2018-07-16T20:02:00',0.99675,0.99676,0.99673,0.99674,73.84,0.99685,0.99687,0.99683,0.99683,63.45,False
'2018-07-16T20:03:00',0.99674,0.99674,0.99665,0.99665,43.36,0.99683,0.99683,0.99675,0.99675,77.14,True
'2018-07-16T20:04:00',0.99665,0.99669,0.99664,0.99668,52.85,0.99676,0.99678,0.99674,0.99678,43.46,False
'2018-07-16T20:05:00',0.99667,0.99667,0.99661,0.99665,103.75,0.99677,0.99677,0.99672,0.99677,106.23,False
'2018-07-16T20:06:00',0.99664,0.99668,0.99663,0.99665,58.66,0.99677,0.99679,0.99673,0.99676,36.68,False
'2018-07-16T20:07:00',0.99665,0.99667,0.99662,0.99664,50.75,0.99675,0.99677,0.99673,0.99673,46.63,True
'2018-07-16T20:08:00',0.99664,0.99665,0.99662,0.99664,51.73,0.99673,0.99676,0.99672,0.99675,23.2,False
'2018-07-16T20:09:00',0.99664,0.99664,0.99653,0.99653,60.57,0.99675,0.99675,0.99664,0.99664,52.65,True
'2018-07-16T20:10:00',0.99654,0.99656,0.99653,0.99654,45.75,0.99665,0.99667,0.99665,0.99665,45.17,True
'2018-07-16T20:11:00',0.99654,0.99667,0.99654,0.99666,66.48,0.99665,0.99679,0.99665,0.99676,51.79,False
'2018-07-16T20:12:00',0.99665,0.99668,0.99661,0.99661,50.2,0.99677,0.99677,0.99672,0.99673,50.81,True
'2018-07-16T20:13:00',0.99664,0.99668,0.99663,0.99668,42.8,0.99675,0.99678,0.99675,0.99677,43.58,False
'2018-07-16T20:14:00',0.99668,0.99668,0.99661,0.99664,34.32,0.99677,0.99678,0.99671,0.99675,48.24,False
'2018-07-16T20:15:00',0.99664,0.99668,0.99661,0.99661,44.4,0.99675,0.99678,0.99672,0.99674,60.91,True
'2018-07-16T20:16:00',0.99662,0.99669,0.99661,0.99668,56.51,0.99673,0.9968,0.99672,0.9968,79.95,False
'2018-07-16T20:17:00',0.99668,0.99668,0.99668,0.99668,12.11,0.99679,0.99679,0.99678,0.99678,25.32,False
'2018-07-16T20:18:00',0.99668,0.99668,0.99663,0.99664,23.8,0.99679,0.99679,0.99675,0.99676,38.68,False
'2018-07-16T20:19:00',0.99664,0.99667,0.99659,0.99665,46.96,0.99676,0.99677,0.9967,0.99674,79.15,False
'2018-07-16T20:20:00',0.99667,0.99667,0.99651,0.99656,81.64,0.99677,0.99678,0.99664,0.99667,97.23,True
'2018-07-16T20:21:00',0.99656,0.99659,0.99656,0.99658,57.63,0.99667,0.99669,0.99667,0.99668,78.62,True
'2018-07-16T20:22:00',0.99658,0.99667,0.99656,0.99666,57.29,0.99668,0.99678,0.99668,0.99678,76.88,True
'2018-07-16T20:23:00',0.99667,0.99668,0.99666,0.99667,51.63,0.99678,0.99678,0.99677,0.99678,73.21,False
'2018-07-16T20:24:00',0.99667,0.99667,0.99662,0.99667,75.45,0.99678,0.99678,0.99674,0.99677,107.53,False
'2018-07-16T20:25:00',0.99667,0.99667,0.99658,0.99658,107.54,0.99677,0.99677,0.99669,0.99671,119.24,True
'2018-07-16T20:26:00',0.99658,0.99659,0.99656,0.99659,74.88,0.99671,0.99671,0.99668,0.9967,52.25,False
'2018-07-16T20:27:00',0.99658,0.99659,0.99658,0.99659,63.0,0.9967,0.99671,0.9967,0.9967,52.38,True
'2018-07-16T20:28:00',0.99659,0.99659,0.99652,0.99659,33.4,0.99672,0.99672,0.99663,0.99671,45.16,False
'2018-07-16T20:29:00',0.99659,0.99659,0.99653,0.99655,85.64,0.99669,0.99671,0.99664,0.99667,80.69,True
'2018-07-16T20:30:00',0.99654,0.99659,0.99654,0.99659,40.27,0.99665,0.9967,0.99665,0.9967,31.55,False
'2018-07-16T20:31:00',0.99659,0.99659,0.99654,0.99655,67.76,0.9967,0.9967,0.99665,0.99666,80.65,True
'2018-07-16T20:32:00',0.99656,0.9966,0.99652,0.99658,85.64,0.99666,0.99672,0.99663,0.99669,75.22,False
'2018-07-16T20:33:00',0.99656,0.99656,0.9964,0.9964,77.65,0.99667,0.99667,0.99653,0.99653,99.57,True
'2018-07-16T20:34:00',0.99641,0.99648,0.99641,0.99642,72.71,0.99654,0.99662,0.99653,0.99653,71.65,True
'2018-07-16T20:35:00',0.99642,0.99652,0.99642,0.99648,62.94,0.99653,0.99664,0.99653,0.9966,63.79,True
'2018-07-16T20:36:00',0.99647,0.99656,0.99645,0.99653,63.23,0.99659,0.99666,0.99657,0.99664,56.44,True
'2018-07-16T20:37:00',0.99653,0.99655,0.99652,0.99654,36.25,0.99664,0.99666,0.99663,0.99664,36.96,True
'2018-07-16T20:38:00',0.99653,0.99658,0.99653,0.99656,23.29,0.99664,0.99669,0.99664,0.99667,19.92,True
'2018-07-16T20:39:00',0.99656,0.99666,0.99654,0.99664,45.97,0.99666,0.99678,0.99665,0.99675,60.17,False
'2018-07-16T20:40:00',0.99663,0.99669,0.99663,0.99663,52.25,0.99674,0.99678,0.99674,0.99674,38.65,False
'2018-07-16T20:41:00',0.99663,0.99664,0.9966,0.9966,37.92,0.99674,0.99675,0.99671,0.99671,24.49,False
'2018-07-16T20:42:00',0.99659,0.99659,0.99652,0.99652,54.82,0.99666,0.99666,0.99664,0.99664,54.11,False
'2018-07-16T20:43:00',0.99652,0.99652,0.99641,0.99644,40.95,0.99664,0.99664,0.99654,0.99654,47.8,False
'2018-07-16T20:44:00',0.99643,0.99643,0.99632,0.99634,49.84,0.99654,0.99654,0.99645,0.99646,62.75,True
'2018-07-16T20:45:00',0.99634,0.99639,0.99634,0.99635,37.24,0.99646,0.99649,0.99645,0.99646,46.76,True
'2018-07-16T20:46:00',0.99635,0.99652,0.99635,0.99651,36.27,0.99646,0.99663,0.99645,0.99663,46.9,True
'2018-07-16T20:47:00',0.99651,0.99653,0.99646,0.99652,50.92,0.99663,0.99664,0.99655,0.99663,56.43,False
'2018-07-16T20:48:00',0.99652,0.99652,0.99651,0.99652,30.05,0.99663,0.99663,0.99662,0.99663,32.52,False
'2018-07-16T20:49:00',0.99652,0.99652,0.99646,0.99648,47.23,0.99663,0.99663,0.99655,0.99657,53.89,True
'2018-07-16T20:50:00',0.99647,0.99653,0.99647,0.99653,64.88,0.99656,0.99664,0.99656,0.99664,63.78,True
'2018-07-16T20:51:00',0.99655,0.99655,0.99654,0.99654,11.84,0.99664,0.99665,0.99664,0.99665,18.0,True
'2018-07-16T20:52:00',0.99654,0.99664,0.99654,0.99664,33.19,0.99665,0.99675,0.99664,0.99675,47.46,False
'2018-07-16T20:53:00',0.99664,0.99665,0.99654,0.99655,30.41,0.99675,0.99675,0.99665,0.99666,50.36,True
'2018-07-16T20:54:00',0.99655,0.99661,0.99654,0.9966,26.1,0.99666,0.99671,0.99665,0.99669,34.99,True
'2018-07-16T20:55:00',0.9966,0.99683,0.9966,0.99683,80.78,0.99669,0.99695,0.99669,0.99695,82.59,True
'2018-07-16T20:56:00',0.99683,0.99685,0.99683,0.99684,36.15,0.99695,0.99695,0.99695,0.99695,67.25,True
'2018-07-16T20:57:00',0.99687,0.99692,0.99686,0.99686,27.05,0.99695,0.99703,0.99695,0.99696,41.56,False
'2018-07-16T20:58:00',0.99685,0.9969,0.99683,0.99685,29.84,0.99695,0.997,0.99694,0.99694,57.81,False
'2018-07-16T20:59:00',0.9968,0.99682,0.99647,0.99654,134.39,0.99686,0.99692,0.99657,0.99664,194.02,True
'2018-07-16T21:00:00',0.99654,0.99666,0.9965,0.99666,70.66,0.99665,0.99675,0.99662,0.99675,112.29,False
'2018-07-16T21:01:00',0.99663,0.99666,0.99658,0.99663,51.64,0.99674,0.99675,0.99668,0.99674,79.89,False
'2018-07-16T21:02:00',0.99663,0.99663,0.99661,0.99661,31.17,0.99673,0.99675,0.9967,0.9967,74.97,False
'2018-07-16T21:03:00',0.99658,0.99658,0.99649,0.99654,32.48,0.99667,0.99667,0.99658,0.99663,54.57,True
'2018-07-16T21:04:00',0.99654,0.99657,0.99654,0.99655,21.06,0.99664,0.99667,0.99663,0.99666,35.07,False
'2018-07-16T21:05:00',0.99655,0.99655,0.99653,0.99653,21.83,0.99666,0.99666,0.99663,0.99663,40.16,True
'2018-07-16T21:06:00',0.99653,0.99662,0.9965,0.99662,66.33,0.99664,0.99674,0.99658,0.99674,100.38,False
'2018-07-16T21:07:00',0.99662,0.99663,0.99655,0.99655,64.81,0.99674,0.99676,0.99666,0.99666,91.96,False
'2018-07-16T21:08:00',0.99655,0.99655,0.9965,0.99654,61.56,0.99666,0.99666,0.99661,0.99665,103.58,False
'2018-07-16T21:09:00',0.99655,0.99655,0.99652,0.99652,38.95,0.99666,0.99666,0.99663,0.99663,51.04,True
'2018-07-16T21:10:00',0.99652,0.99662,0.99652,0.99655,36.36,0.99663,0.99674,0.99662,0.99667,70.01,False
'2018-07-16T21:11:00',0.99655,0.99661,0.99654,0.99655,49.81,0.99667,0.99672,0.99665,0.99666,96.69,False
'2018-07-16T21:12:00',0.99655,0.99662,0.99654,0.99654,25.03,0.99666,0.99673,0.99665,0.99665,66.42,True
'2018-07-16T21:13:00',0.99654,0.99673,0.99654,0.99672,29.53,0.99666,0.99682,0.99666,0.99682,64.26,True
'2018-07-16T21:14:00',0.99672,0.99673,0.9967,0.99673,25.53,0.99681,0.99684,0.99681,0.99683,37.82,False
'2018-07-16T21:15:00',0.99674,0.9968,0.99672,0.99673,23.44,0.99684,0.99692,0.99683,0.99683,33.77,False
'2018-07-16T21:16:00',0.99672,0.99673,0.99668,0.99668,21.79,0.99684,0.99684,0.99678,0.99678,28.74,False
'2018-07-16T21:17:00',0.99668,0.9967,0.99657,0.99657,45.39,0.99678,0.99682,0.9967,0.9967,59.32,False
'2018-07-16T21:18:00',0.99657,0.99657,0.99652,0.99652,25.69,0.9967,0.9967,0.99664,0.99664,38.46,True
'2018-07-16T21:19:00',0.99652,0.99661,0.99652,0.9966,60.76,0.99664,0.99674,0.99662,0.99674,60.96,True
'2018-07-16T21:20:00',0.99662,0.9967,0.99661,0.99669,110.91,0.99675,0.99682,0.99675,0.99681,135.98,False
'2018-07-16T21:21:00',0.99669,0.99671,0.99664,0.99666,61.29,0.99681,0.99682,0.99675,0.99677,70.55,False
'2018-07-16T21:22:00',0.99666,0.99666,0.99662,0.99663,32.96,0.99677,0.99677,0.99674,0.99674,35.77,True
'2018-07-16T21:23:00',0.99663,0.99665,0.99661,0.99663,35.39,0.99674,0.99676,0.99673,0.99675,57.95,True
'2018-07-16T21:24:00',0.99663,0.99671,0.99661,0.99664,60.1,0.9967,0.99683,0.99669,0.99675,52.01,True
'2018-07-16T21:25:00',0.99664,0.9968,0.99664,0.99675,52.29,0.99675,0.99692,0.99675,0.99685,63.52,True
'2018-07-16T21:26:00',0.99674,0.99683,0.99672,0.9968,57.81,0.99684,0.99695,0.99684,0.99691,81.35,False
'2018-07-16T21:27:00',0.9968,0.99681,0.99671,0.99671,46.65,0.99691,0.99691,0.99684,0.99684,43.29,False
'2018-07-16T21:28:00',0.99671,0.99671,0.99664,0.99664,21.51,0.99677,0.99677,0.99675,0.99675,28.66,False
'2018-07-16T21:29:00',0.99664,0.99665,0.99663,0.99663,43.04,0.99673,0.99674,0.99672,0.99674,26.95,False
'2018-07-16T21:30:00',0.99663,0.99666,0.99651,0.99651,64.22,0.99674,0.99675,0.99658,0.99658,45.14,True
'2018-07-16T21:31:00',0.99651,0.99653,0.9965,0.99653,44.5,0.99659,0.99661,0.99658,0.99659,26.0,False
'2018-07-16T21:32:00',0.99651,0.99652,0.99649,0.99652,41.57,0.99659,0.9966,0.99657,0.99658,28.12,False
'2018-07-16T21:33:00',0.99652,0.99652,0.99643,0.99643,57.94,0.99659,0.99659,0.99651,0.99651,31.48,True
'2018-07-16T21:34:00',0.99643,0.99645,0.99643,0.99644,41.08,0.99651,0.99654,0.9965,0.99652,28.12,False
'2018-07-16T21:35:00',0.99644,0.99645,0.99642,0.99644,68.77,0.99651,0.99654,0.99649,0.99652,43.12,False
'2018-07-16T21:36:00',0.99644,0.99644,0.99643,0.99643,59.82,0.99651,0.99653,0.99649,0.99651,28.0,True
'2018-07-16T21:37:00',0.99643,0.99651,0.99643,0.99651,58.04,0.99651,0.99661,0.99651,0.99661,32.37,False
'2018-07-16T21:38:00',0.99651,0.99652,0.99651,0.99651,14.6,0.99662,0.99663,0.99661,0.99661,27.89,True
'2018-07-16T21:39:00',0.99651,0.99653,0.99651,0.99651,20.09,0.99662,0.99664,0.99662,0.99662,33.6,False
'2018-07-16T21:40:00',0.99651,0.99652,0.99651,0.99651,34.77,0.99662,0.99663,0.99662,0.99662,45.11,False
'2018-07-16T21:41:00',0.99651,0.99652,0.99643,0.99644,23.64,0.99662,0.99663,0.99654,0.99654,25.55,False
'2018-07-16T21:42:00',0.99642,0.99643,0.99642,0.99642,17.15,0.99654,0.99655,0.99653,0.99653,21.79,False
'2018-07-16T21:43:00',0.99643,0.99644,0.99641,0.99641,28.6,0.99652,0.99654,0.99652,0.99652,27.08,False
'2018-07-16T21:44:00',0.9964,0.99644,0.9964,0.99641,27.81,0.99651,0.99654,0.99651,0.99652,36.11,True
'2018-07-16T21:45:00',0.99641,0.99646,0.99639,0.99641,63.61,0.99652,0.99656,0.9965,0.99653,54.62,True
'2018-07-16T21:46:00',0.99641,0.99649,0.99641,0.99643,33.74,0.99653,0.99661,0.99653,0.99655,28.39,True
'2018-07-16T21:47:00',0.99645,0.99652,0.99645,0.99652,44.75,0.99655,0.99663,0.99655,0.99663,48.88,False
'2018-07-16T21:48:00',0.99651,0.99653,0.9965,0.99651,30.41,0.99663,0.99664,0.99662,0.99662,35.48,True
'2018-07-16T21:49:00',0.99651,0.99659,0.9965,0.99659,33.53,0.99662,0.99672,0.99662,0.99672,32.42,True
'2018-07-16T21:50:00',0.9966,0.99662,0.99659,0.99662,32.05,0.99673,0.99674,0.99668,0.99674,33.3,True
'2018-07-16T21:51:00',0.99661,0.99671,0.99661,0.9967,43.7,0.99674,0.99683,0.99674,0.99681,40.28,False
'2018-07-16T21:52:00',0.9967,0.99673,0.99669,0.9967,35.68,0.99681,0.99684,0.99679,0.99681,38.91,False
'2018-07-16T21:53:00',0.9967,0.99676,0.99669,0.9967,46.63,0.99681,0.99687,0.99681,0.99681,56.71,False
'2018-07-16T21:54:00',0.99669,0.99671,0.99661,0.99669,57.71,0.99683,0.99683,0.99671,0.99681,59.27,False
'2018-07-16T21:55:00',0.99674,0.99678,0.99662,0.99666,75.43,0.99685,0.99691,0.99673,0.99677,86.65,False
'2018-07-16T21:56:00',0.99668,0.99669,0.99661,0.99661,37.95,0.99679,0.9968,0.99672,0.99672,45.32,False
'2018-07-16T21:57:00',0.99661,0.99661,0.99658,0.9966,27.82,0.99672,0.99673,0.99671,0.99673,30.1,True
'2018-07-16T21:58:00',0.9966,0.99661,0.99658,0.99661,28.8,0.99671,0.99672,0.9967,0.99672,21.72,True
'2018-07-16T21:59:00',0.99662,0.99668,0.99662,0.99663,39.22,0.99674,0.9968,0.99674,0.99674,40.07,True
'2018-07-16T22:00:00',0.99661,0.99665,0.99661,0.99662,43.08,0.99674,0.99677,0.99673,0.99677,27.2,True
'2018-07-16T22:01:00',0.99663,0.9967,0.99662,0.9967,31.33,0.99675,0.99683,0.99675,0.99683,26.08,True
'2018-07-16T22:02:00',0.99671,0.99686,0.99667,0.99678,77.22,0.99683,0.99695,0.99678,0.99692,65.02,False
'2018-07-16T22:03:00',0.99679,0.9968,0.99678,0.99678,30.44,0.99693,0.99693,0.99691,0.99691,20.45,False
'2018-07-16T22:04:00',0.99678,0.99681,0.99669,0.9967,40.87,0.99692,0.99692,0.99681,0.99682,38.58,False
'2018-07-16T22:05:00',0.99668,0.99668,0.99652,0.99656,105.01,0.99681,0.99682,0.99667,0.99669,62.7,True
'2018-07-16T22:06:00',0.99656,0.9966,0.99656,0.99659,54.7,0.99669,0.99673,0.99668,0.99673,33.82,False
'2018-07-16T22:07:00',0.99659,0.99659,0.99656,0.99658,58.6,0.99673,0.99673,0.99668,0.99671,26.58,True
'2018-07-16T22:08:00',0.99658,0.9966,0.99658,0.99659,38.49,0.99671,0.99673,0.9967,0.99672,29.32,False
'2018-07-16T22:09:00',0.99659,0.9966,0.99658,0.99658,25.79,0.99672,0.99673,0.99671,0.99672,20.08,True
'2018-07-16T22:10:00',0.99658,0.99659,0.99658,0.99659,27.07,0.99672,0.99672,0.99671,0.99671,19.23,False
'2018-07-16T22:11:00',0.99659,0.99659,0.99655,0.99656,26.23,0.99671,0.99672,0.99667,0.99669,23.1,False
'2018-07-16T22:12:00',0.99655,0.99656,0.99655,0.99655,15.31,0.99668,0.99669,0.99666,0.99667,13.61,False
'2018-07-16T22:13:00',0.99655,0.99658,0.99652,0.99652,41.05,0.99667,0.99671,0.99663,0.99663,28.3,False
'2018-07-16T22:14:00',0.99652,0.99657,0.9965,0.9965,43.09,0.99664,0.99667,0.99663,0.99664,45.56,True
'2018-07-16T22:15:00',0.9965,0.99652,0.9965,0.99651,17.01,0.99664,0.99665,0.99663,0.99665,14.85,False
'2018-07-16T22:16:00',0.99651,0.99651,0.99651,0.99651,2.44,0.99665,0.99665,0.99665,0.99665,1.75,True
'2018-07-16T22:17:00',0.99652,0.99654,0.99652,0.99652,18.79,0.99665,0.99665,0.99664,0.99664,17.47,True
'2018-07-16T22:18:00',0.99652,0.99653,0.99652,0.99653,14.41,0.99665,0.99665,0.99663,0.99665,17.95,False
'2018-07-16T22:19:00',0.99653,0.99653,0.99651,0.99652,15.77,0.99665,0.99665,0.99663,0.99664,14.7,True
'2018-07-16T22:20:00',0.99652,0.99654,0.99651,0.99653,26.34,0.99664,0.99666,0.99663,0.99664,35.87,False
'2018-07-16T22:21:00',0.99654,0.99656,0.99651,0.99653,16.15,0.99666,0.99666,0.99662,0.99662,20.11,False
'2018-07-16T22:22:00',0.99653,0.99653,0.99651,0.99651,5.43,0.99664,0.99664,0.99663,0.99664,7.73,True
'2018-07-16T22:23:00',0.99651,0.99654,0.99651,0.99653,7.75,0.99663,0.99665,0.99663,0.99663,8.75,True
'2018-07-16T22:24:00',0.99651,0.99657,0.99651,0.99657,23.87,0.99662,0.99667,0.99662,0.99667,31.07,True
'2018-07-16T22:25:00',0.99655,0.99658,0.99655,0.99658,7.11,0.99666,0.99671,0.99666,0.99671,9.62,True
'2018-07-16T22:26:00',0.99658,0.99659,0.99658,0.99659,12.21,0.99669,0.99671,0.99669,0.99671,9.61,False
'2018-07-16T22:27:00',0.99659,0.99659,0.99657,0.99657,11.36,0.99671,0.99672,0.99671,0.99672,9.99,True
'2018-07-16T22:28:00',0.99657,0.99658,0.99657,0.99658,9.43,0.99672,0.99673,0.99672,0.99672,8.74,False
'2018-07-16T22:29:00',0.99658,0.99658,0.9965,0.99656,34.46,0.99669,0.99669,0.99661,0.99668,30.32,False
'2018-07-16T22:30:00',0.99656,0.99658,0.99651,0.99651,59.95,0.99668,0.99671,0.99664,0.99665,44.93,False
'2018-07-16T22:31:00',0.99651,0.99653,0.9965,0.9965,16.14,0.99665,0.99666,0.99665,0.99665,14.92,True
'2018-07-16T22:32:00',0.99651,0.99653,0.9965,0.99651,22.18,0.99665,0.99666,0.99665,0.99665,25.1,True
'2018-07-16T22:33:00',0.99651,0.99653,0.99651,0.99652,26.07,0.99665,0.99666,0.99665,0.99665,28.09,True
'2018-07-16T22:34:00',0.99651,0.99658,0.99651,0.99658,35.66,0.99665,0.99673,0.99665,0.99672,37.52,True
'2018-07-16T22:35:00',0.99658,0.99666,0.99658,0.99663,36.73,0.99672,0.9968,0.99672,0.99677,28.15,True
'2018-07-16T22:36:00',0.99665,0.99665,0.99664,0.99664,4.62,0.99678,0.99678,0.99677,0.99677,6.37,True
'2018-07-16T22:37:00',0.99665,0.99674,0.99665,0.99674,49.47,0.99678,0.99687,0.99678,0.99687,49.22,True
'2018-07-16T22:38:00',0.99674,0.99679,0.99674,0.99679,18.36,0.99687,0.9969,0.99687,0.9969,6.72,False
'2018-07-16T22:39:00',0.99679,0.99679,0.99679,0.99679,11.74,0.9969,0.9969,0.9969,0.9969,2.57,False
'2018-07-16T22:40:00',0.99678,0.99679,0.99677,0.99677,19.83,0.9969,0.9969,0.9969,0.9969,3.77,True
'2018-07-16T22:41:00',0.99678,0.99683,0.99678,0.99683,9.93,0.9969,0.9969,0.9969,0.9969,0.5,False
'2018-07-16T22:42:00',0.99683,0.99683,0.99682,0.99682,8.98,0.9969,0.9969,0.9969,0.9969,0.7,False
'2018-07-16T22:43:00',0.99681,0.99682,0.99681,0.99682,2.87,0.9969,0.9969,0.9969,0.9969,0.2,False
'2018-07-16T22:44:00',0.99682,0.99683,0.99681,0.99682,9.22,0.9969,0.9969,0.9969,0.9969,0.7,False
'2018-07-16T22:45:00',0.99684,0.99684,0.99682,0.99682,11.09,0.9969,0.9969,0.9969,0.9969,0.8,False
'2018-07-16T22:46:00',0.99681,0.99683,0.99681,0.99682,19.04,0.9969,0.9969,0.9969,0.9969,1.2,True
'2018-07-16T22:47:00',0.99682,0.99683,0.99682,0.99683,5.02,0.9969,0.9969,0.9969,0.9969,0.3,False
'2018-07-16T22:48:00',0.99683,0.99686,0.9968,0.9968,19.83,0.9969,0.9969,0.9969,0.9969,1.2,False
'2018-07-16T22:49:00',0.9968,0.9968,0.99679,0.9968,9.35,0.9969,0.9969,0.9969,0.9969,0.7,False
'2018-07-16T22:50:00',0.99682,0.99682,0.99677,0.99677,24.77,0.9969,0.9969,0.9969,0.9969,1.4,True
'2018-07-16T22:51:00',0.99678,0.99679,0.99677,0.99678,16.96,0.9969,0.9969,0.9969,0.9969,1.1,False
'2018-07-16T22:52:00',0.99678,0.99678,0.99674,0.99675,19.42,0.9969,0.9969,0.99689,0.9969,17.71,False
'2018-07-16T22:53:00',0.99675,0.99677,0.99672,0.99674,32.04,0.9969,0.9969,0.99686,0.99686,37.71,False
'2018-07-16T22:54:00',0.99674,0.99674,0.99668,0.99668,25.45,0.99688,0.99688,0.9968,0.99681,23.11,True
'2018-07-16T22:55:00',0.99668,0.99669,0.99667,0.99668,24.02,0.99684,0.99684,0.99682,0.99683,17.08,False
'2018-07-16T22:56:00',0.99668,0.9967,0.99668,0.99668,22.17,0.99682,0.99684,0.99682,0.99682,12.24,False
'2018-07-16T22:57:00',0.99669,0.99669,0.99667,0.99667,4.62,0.99683,0.99684,0.99682,0.99684,5.5,False
'2018-07-16T22:58:00',0.99669,0.99683,0.99653,0.99667,91.02,0.99683,0.9969,0.99666,0.99681,76.97,False
'2018-07-16T22:59:00',0.99667,0.99686,0.99657,0.99657,26.56,0.99681,0.9969,0.99678,0.9969,11.04,False
'2018-07-16T23:00:00',0.99655,0.99655,0.9965,0.9965,0.47,0.9969,0.9969,0.9969,0.9969,0.2,False
'2018-07-16T23:01:00',0.9965,0.9965,0.9965,0.9965,0.1,0.99687,0.99687,0.99687,0.99687,0.75,True
'2018-07-16T23:02:00',0.9965,0.9965,0.9965,0.9965,1.2,0.99688,0.9969,0.99688,0.9969,0.85,True
'2018-07-16T23:03:00',0.99677,0.99677,0.99668,0.99671,7.5,0.9969,0.9969,0.9969,0.9969,0.9,False
'2018-07-16T23:04:00',0.99671,0.99671,0.99669,0.99669,1.75,0.9969,0.9969,0.9969,0.9969,0.2,True
'2018-07-16T23:05:00',0.9967,0.9969,0.99665,0.99678,57.0,0.9969,0.99763,0.9969,0.99745,59.73,False
'2018-07-16T23:06:00',0.99675,0.99698,0.99656,0.99663,54.08,0.99726,0.99759,0.99711,0.9975,54.59,False
'2018-07-16T23:07:00',0.99658,0.99672,0.99654,0.99657,41.0,0.99751,0.99762,0.99729,0.99734,48.16,False
'2018-07-16T23:08:00',0.99656,0.99663,0.99655,0.99663,26.25,0.99732,0.99732,0.99717,0.99719,25.0,False
'2018-07-16T23:09:00',0.99661,0.99661,0.9965,0.9965,13.64,0.99717,0.99721,0.99702,0.99702,14.0,True
'2018-07-16T23:10:00',0.9965,0.99668,0.9965,0.99657,40.63,0.99702,0.99741,0.99702,0.99714,45.5,True
'2018-07-16T23:11:00',0.99658,0.99664,0.9965,0.9966,61.6,0.99714,0.99735,0.99696,0.9973,70.9,False
'2018-07-16T23:12:00',0.9966,0.99664,0.9966,0.9966,42.5,0.99722,0.99739,0.99714,0.99722,42.37,False
'2018-07-16T23:13:00',0.99664,0.99674,0.99655,0.99673,6.97,0.99722,0.99722,0.99684,0.99691,24.35,True
'2018-07-16T23:14:00',0.99674,0.997,0.99656,0.997,48.39,0.99692,0.9975,0.99692,0.99735,50.3,False
'2018-07-16T23:15:00',0.997,0.99703,0.997,0.99703,8.0,0.99735,0.99735,0.99726,0.99727,11.23,False
'2018-07-16T23:16:00',0.99704,0.99704,0.99696,0.997,32.86,0.99726,0.99728,0.99723,0.99724,41.53,True
'2018-07-16T23:17:00',0.997,0.99701,0.99699,0.99701,22.0,0.99724,0.99725,0.99723,0.99725,31.42,False
'2018-07-16T23:18:00',0.997,0.997,0.99694,0.997,11.37,0.99724,0.99725,0.99723,0.99724,12.84,False
'2018-07-16T23:19:00',0.99695,0.99702,0.99695,0.997,15.87,0.99726,0.99726,0.99724,0.99724,22.98,False
'2018-07-16T23:20:00',0.99697,0.997,0.99687,0.99691,28.05,0.99724,0.99724,0.99711,0.99711,30.44,True
'2018-07-16T23:21:00',0.99687,0.99701,0.99687,0.997,60.52,0.99714,0.99721,0.99711,0.99718,55.33,False
'2018-07-16T23:22:00',0.997,0.99705,0.99697,0.997,63.22,0.99716,0.99719,0.99713,0.99714,60.47,True
'2018-07-16T23:23:00',0.997,0.99703,0.99698,0.99701,32.24,0.99715,0.9972,0.99714,0.9972,32.49,False
'2018-07-16T23:24:00',0.99701,0.99701,0.99696,0.99696,3.0,0.9972,0.99727,0.9972,0.99727,3.62,False
'2018-07-16T23:25:00',0.99696,0.99696,0.99696,0.99696,2.0,0.99725,0.99725,0.99724,0.99724,2.37,True
'2018-07-16T23:26:00',0.99696,0.99704,0.99695,0.99701,27.0,0.99721,0.99721,0.99718,0.99721,31.23,False
'2018-07-16T23:27:00',0.99701,0.99701,0.99696,0.99698,10.12,0.9972,0.9972,0.99717,0.99717,11.28,False
'2018-07-16T23:28:00',0.99698,0.99698,0.99697,0.99697,9.0,0.99715,0.99717,0.99714,0.99717,11.67,True
'2018-07-16T23:29:00',0.99696,0.99698,0.99696,0.99698,6.5,0.99717,0.99718,0.99716,0.99718,7.96,False
'2018-07-16T23:30:00',0.99699,0.99703,0.99655,0.99655,35.92,0.99718,0.99722,0.99689,0.99697,40.17,True
'2018-07-16T23:31:00',0.99659,0.99704,0.99658,0.9966,60.03,0.99701,0.99728,0.99697,0.99697,60.56,False
'2018-07-16T23:32:00',0.9966,0.99669,0.99655,0.99655,29.29,0.99697,0.99699,0.99687,0.99689,41.08,True
'2018-07-16T23:33:00',0.99655,0.9967,0.99655,0.99659,42.88,0.99689,0.99692,0.99682,0.99683,43.39,True
'2018-07-16T23:34:00',0.99659,0.99688,0.99659,0.99684,152.37,0.99683,0.99717,0.99683,0.99702,131.04,True
'2018-07-16T23:35:00',0.99685,0.997,0.99667,0.99699,136.14,0.99705,0.99741,0.99697,0.99737,121.83,False
'2018-07-16T23:36:00',0.99701,0.99702,0.9968,0.99693,73.13,0.99737,0.99737,0.99717,0.99717,77.79,False
'2018-07-16T23:37:00',0.99694,0.99698,0.99683,0.99691,56.86,0.99718,0.99727,0.99711,0.99714,57.02,False
'2018-07-16T23:38:00',0.99691,0.99692,0.99665,0.99679,96.84,0.99712,0.99721,0.99704,0.99705,93.12,True
'2018-07-16T23:39:00',0.99679,0.99695,0.99679,0.99695,49.1,0.99705,0.99724,0.99704,0.99719,43.03,True
'2018-07-16T23:40:00',0.99696,0.99706,0.99695,0.99703,53.0,0.9972,0.99735,0.99719,0.99729,54.6,False
'2018-07-16T23:41:00',0.99703,0.99703,0.997,0.99703,35.25,0.99729,0.99729,0.99724,0.99727,32.63,False
'2018-07-16T23:42:00',0.99703,0.99703,0.99665,0.99667,112.93,0.99727,0.99727,0.99701,0.99705,102.84,True
'2018-07-16T23:43:00',0.99668,0.99704,0.99663,0.99687,88.99,0.99705,0.99737,0.99696,0.99711,89.03,True
'2018-07-16T23:44:00',0.99687,0.99694,0.99687,0.9969,7.0,0.99713,0.99717,0.99712,0.99714,7.5,False
'2018-07-16T23:45:00',0.99689,0.99689,0.99671,0.99681,62.16,0.99713,0.99736,0.99702,0.99722,90.05,False
'2018-07-16T23:46:00',0.99678,0.99688,0.99676,0.99679,36.8,0.99719,0.99719,0.99703,0.99703,35.96,True
'2018-07-16T23:47:00',0.99678,0.99703,0.99678,0.99693,65.44,0.99702,0.99747,0.99702,0.99732,54.98,False
'2018-07-16T23:48:00',0.99691,0.99698,0.99679,0.99696,22.84,0.99724,0.99728,0.99717,0.9972,22.23,True
'2018-07-16T23:49:00',0.99693,0.99703,0.99681,0.99703,86.85,0.99721,0.99732,0.99715,0.99728,91.18,False
'2018-07-16T23:50:00',0.99706,0.99706,0.99695,0.99699,52.8,0.9973,0.99738,0.99724,0.99724,57.21,False
'2018-07-16T23:51:00',0.99695,0.99701,0.99695,0.99698,63.03,0.99728,0.9973,0.99722,0.99725,71.44,False
'2018-07-16T23:52:00',0.99698,0.99701,0.99695,0.99698,49.81,0.99724,0.9973,0.99722,0.99723,57.21,False
'2018-07-16T23:53:00',0.99695,0.997,0.99689,0.99689,57.92,0.99726,0.99729,0.99721,0.99723,58.97,False
'2018-07-16T23:54:00',0.9969,0.9969,0.99677,0.99677,73.33,0.99723,0.99723,0.9971,0.99712,50.38,True
'2018-07-16T23:55:00',0.99677,0.99685,0.99674,0.99685,68.63,0.99708,0.99711,0.99698,0.99708,71.66,True
'2018-07-16T23:56:00',0.99688,0.99711,0.99688,0.99698,49.06,0.99708,0.99738,0.99708,0.99722,53.51,False
'2018-07-16T23:57:00',0.99696,0.99696,0.99672,0.99687,50.74,0.99722,0.99727,0.99708,0.99719,49.18,True
'2018-07-16T23:58:00',0.99691,0.99692,0.99685,0.99688,4.87,0.99715,0.9972,0.99715,0.99718,5.61,True
'2018-07-16T23:59:00',0.99687,0.99692,0.99686,0.99692,18.37,0.99716,0.99742,0.99716,0.9974,16.1,False
'2018-07-17T00:00:00',0.99691,0.99691,0.99645,0.99673,54.25,0.99738,0.99741,0.9967,0.9969,71.82,True
'2018-07-17T00:01:00',0.99674,0.99676,0.99674,0.99676,4.5,0.9969,0.99691,0.9969,0.9969,4.69,True
'2018-07-17T00:02:00',0.99677,0.99677,0.99677,0.99677,3.75,0.9969,0.99691,0.9969,0.9969,5.25,False
'2018-07-17T00:03:00',0.99677,0.99677,0.99676,0.99677,4.5,0.99691,0.99691,0.9969,0.9969,3.75,False
'2018-07-17T00:04:00',0.99677,0.99679,0.99673,0.99674,25.82,0.99689,0.99691,0.99687,0.9969,26.69,True
'2018-07-17T00:05:00',0.99674,0.99678,0.99672,0.99677,29.07,0.99691,0.99691,0.99681,0.99691,38.31,False
'2018-07-17T00:06:00',0.99676,0.99678,0.99676,0.99677,13.25,0.99691,0.99694,0.99691,0.99691,31.76,True
'2018-07-17T00:07:00',0.99678,0.9968,0.99676,0.99679,19.63,0.99692,0.99694,0.9969,0.99691,29.99,False
'2018-07-17T00:08:00',0.99678,0.99679,0.99677,0.99677,4.5,0.99693,0.99693,0.99693,0.99693,4.12,False
'2018-07-17T00:09:00',0.99677,0.99679,0.99674,0.99678,7.87,0.99694,0.99694,0.9969,0.9969,11.25,False
'2018-07-17T00:10:00',0.99675,0.99678,0.99675,0.99678,4.5,0.99692,0.99692,0.9969,0.9969,6.25,True
'2018-07-17T00:11:00',0.9968,0.99683,0.9968,0.99683,5.6,0.9969,0.99698,0.9969,0.99698,5.47,True
'2018-07-17T00:12:00',0.99683,0.99687,0.99683,0.99687,3.25,0.997,0.99702,0.99699,0.99699,5.27,False
'2018-07-17T00:13:00',0.99682,0.99684,0.99682,0.99683,6.69,0.99699,0.99699,0.99699,0.99699,5.5,True
'2018-07-17T00:14:00',0.99684,0.99688,0.99683,0.99686,10.15,0.99699,0.997,0.99698,0.99698,13.0,False
'2018-07-17T00:15:00',0.99687,0.99689,0.99686,0.99686,5.25,0.99699,0.99704,0.99698,0.99698,6.0,True
'2018-07-17T00:16:00',0.99686,0.99687,0.99686,0.99687,3.0,0.99699,0.99699,0.99698,0.99698,4.0,False
'2018-07-17T00:17:00',0.99686,0.99686,0.99686,0.99686,2.0,0.99698,0.99699,0.99698,0.99699,4.12,True
'2018-07-17T00:18:00',0.99686,0.99687,0.99686,0.99687,3.0,0.99698,0.99699,0.99698,0.99698,4.25,False
'2018-07-17T00:19:00',0.99686,0.99686,0.99682,0.99682,14.01,0.99698,0.99698,0.99698,0.99698,9.62,False
'2018-07-17T00:20:00',0.99682,0.99682,0.99682,0.99682,2.69,0.99698,0.99698,0.99698,0.99698,2.5,True
'2018-07-17T00:21:00',0.99686,0.99692,0.99686,0.99692,20.33,0.997,0.99706,0.997,0.99706,17.96,False
'2018-07-17T00:22:00',0.99691,0.99692,0.99691,0.99691,16.53,0.99706,0.99707,0.99706,0.99707,8.0,False
'2018-07-17T00:23:00',0.99691,0.99691,0.99691,0.99691,15.2,0.99708,0.99708,0.99705,0.99707,24.76,False
'2018-07-17T00:24:00',0.99691,0.99691,0.99691,0.99691,3.19,0.99706,0.99706,0.99706,0.99706,2.0,True
'2018-07-17T00:25:00',0.99691,0.99692,0.99691,0.99692,8.0,0.99707,0.99707,0.99706,0.99706,6.0,False
'2018-07-17T00:26:00',0.99691,0.99692,0.99689,0.99689,5.04,0.99706,0.99706,0.99703,0.99703,4.5,True
'2018-07-17T00:27:00',0.99688,0.9969,0.99688,0.9969,8.49,0.99703,0.99704,0.99703,0.99704,5.5,False
'2018-07-17T00:28:00',0.9969,0.9969,0.9969,0.9969,0.0,0.99704,0.99704,0.99704,0.99704,0.0,False
'2018-07-17T00:29:00',0.99689,0.99689,0.99689,0.99689,7.95,0.99705,0.99705,0.99704,0.99704,6.25,True
'2018-07-17T00:30:00',0.99689,0.99692,0.99689,0.99692,11.94,0.99704,0.99707,0.99704,0.99707,11.5,True
'2018-07-17T00:31:00',0.99697,0.99701,0.99692,0.99701,12.13,0.99709,0.99717,0.99707,0.99716,10.11,False
'2018-07-17T00:32:00',0.997,0.997,0.99684,0.99684,35.51,0.99716,0.99717,0.99702,0.99708,28.5,False
'2018-07-17T00:33:00',0.99683,0.99683,0.99681,0.99681,17.87,0.997,0.997,0.99696,0.99697,9.44,False
'2018-07-17T00:34:00',0.99681,0.99681,0.9968,0.99681,4.44,0.99696,0.99696,0.99696,0.99696,3.0,False
'2018-07-17T00:35:00',0.99682,0.99682,0.99681,0.99681,4.56,0.99696,0.99696,0.99696,0.99696,4.0,True
'2018-07-17T00:36:00',0.9968,0.99681,0.99679,0.99681,29.61,0.99695,0.99698,0.99695,0.99698,14.13,False
'2018-07-17T00:37:00',0.99681,0.99681,0.99681,0.99681,2.63,0.99698,0.99698,0.99697,0.99697,3.44,False
'2018-07-17T00:38:00',0.9968,0.99682,0.99679,0.99681,11.12,0.99696,0.99697,0.99696,0.99697,6.0,False
'2018-07-17T00:39:00',0.99679,0.99681,0.99679,0.99681,14.3,0.99694,0.99696,0.99694,0.99696,9.5,False
'2018-07-17T00:40:00',0.99682,0.99682,0.99681,0.99681,2.81,0.99696,0.99696,0.99696,0.99696,2.0,False
'2018-07-17T00:41:00',0.9968,0.9968,0.99676,0.99677,15.34,0.99696,0.99696,0.99692,0.99692,13.19,False
'2018-07-17T00:42:00',0.99678,0.99678,0.99676,0.99676,10.56,0.99693,0.99694,0.99693,0.99694,6.3,False
'2018-07-17T00:43:00',0.99677,0.99677,0.99674,0.99674,11.81,0.99694,0.99694,0.99693,0.99693,8.0,True
'2018-07-17T00:44:00',0.99674,0.99682,0.99674,0.99682,24.07,0.99693,0.99698,0.9969,0.99697,16.25,False
'2018-07-17T00:45:00',0.99685,0.99691,0.99681,0.99681,31.01,0.99697,0.99706,0.99696,0.99696,21.87,False
'2018-07-17T00:46:00',0.99681,0.99681,0.99676,0.99679,11.63,0.99696,0.99696,0.99692,0.99692,6.0,True
'2018-07-17T00:47:00',0.99679,0.99681,0.99679,0.99681,15.87,0.99696,0.99698,0.99696,0.99697,9.12,False
'2018-07-17T00:48:00',0.99683,0.99683,0.99674,0.9968,34.15,0.99696,0.99698,0.9969,0.99697,28.18,True
'2018-07-17T00:49:00',0.9968,0.99683,0.99676,0.99681,26.99,0.99697,0.99698,0.99694,0.99697,27.01,False
'2018-07-17T00:50:00',0.99682,0.99682,0.9968,0.99681,12.48,0.99697,0.99697,0.99697,0.99697,9.0,True
'2018-07-17T00:51:00',0.99681,0.99687,0.99681,0.99685,28.91,0.99697,0.99703,0.99697,0.99703,19.88,True
'2018-07-17T00:52:00',0.9969,0.99692,0.99684,0.99692,48.55,0.99705,0.99706,0.99702,0.99706,31.62,False
'2018-07-17T00:53:00',0.99694,0.99694,0.99683,0.9969,33.11,0.99708,0.99708,0.99697,0.99707,20.98,True
'2018-07-17T00:54:00',0.99694,0.99694,0.99691,0.99692,13.43,0.99709,0.99709,0.99707,0.99707,11.12,False
'2018-07-17T00:55:00',0.99691,0.99691,0.99687,0.99687,17.42,0.99707,0.99707,0.99704,0.99704,13.0,True
'2018-07-17T00:56:00',0.99691,0.99691,0.9969,0.9969,12.74,0.99708,0.99708,0.99704,0.99705,7.87,False
'2018-07-17T00:57:00',0.9969,0.9969,0.9969,0.9969,2.31,0.99706,0.99706,0.99705,0.99705,2.24,False
'2018-07-17T00:58:00',0.9969,0.9969,0.99687,0.99689,12.24,0.99706,0.99707,0.99706,0.99706,22.55,True
'2018-07-17T00:59:00',0.99689,0.99692,0.99689,0.99692,9.62,0.99706,0.99707,0.99705,0.99707,7.87,True
'2018-07-17T01:00:00',0.99692,0.99692,0.99692,0.99692,21.88,0.99709,0.9971,0.99709,0.99709,25.39,False
'2018-07-17T01:01:00',0.99692,0.99692,0.99692,0.99692,0.0,0.99709,0.99709,0.99709,0.99709,0.0,False
'2018-07-17T01:02:00',0.99692,0.99692,0.99692,0.99692,3.56,0.9971,0.9971,0.99709,0.99709,3.81,False
'2018-07-17T01:03:00',0.99692,0.99692,0.99691,0.99692,5.56,0.99709,0.99709,0.99707,0.99707,3.0,True
'2018-07-17T01:04:00',0.99692,0.99692,0.99692,0.99692,2.5,0.99707,0.99709,0.99707,0.99709,2.0,False
'2018-07-17T01:05:00',0.99693,0.99693,0.99692,0.99692,29.74,0.9971,0.9971,0.99709,0.99709,25.42,False
'2018-07-17T01:06:00',0.99692,0.99692,0.99692,0.99692,28.36,0.9971,0.9971,0.99708,0.99709,21.18,False
'2018-07-17T01:07:00',0.99693,0.99694,0.99691,0.99691,27.67,0.9971,0.9971,0.99706,0.99708,25.37,False
'2018-07-17T01:08:00',0.99691,0.99691,0.99691,0.99691,4.13,0.99708,0.99708,0.99708,0.99708,2.43,True
'2018-07-17T01:09:00',0.99691,0.99693,0.99691,0.99693,13.68,0.99709,0.9971,0.99708,0.99709,20.81,False
'2018-07-17T01:10:00',0.99693,0.99693,0.99691,0.99692,25.06,0.99709,0.99709,0.99708,0.99709,17.9,False
'2018-07-17T01:11:00',0.99692,0.99692,0.9969,0.99691,7.25,0.99709,0.99709,0.99708,0.99708,8.75,False
'2018-07-17T01:12:00',0.99691,0.99691,0.99691,0.99691,4.62,0.99708,0.99708,0.99708,0.99708,4.0,False
'2018-07-17T01:13:00',0.99691,0.99691,0.99691,0.99691,3.75,0.99706,0.99708,0.99706,0.99708,2.5,False
'2018-07-17T01:14:00',0.99691,0.99691,0.99689,0.9969,14.15,0.99706,0.99707,0.99706,0.99707,7.74,True
'2018-07-17T01:15:00',0.9969,0.99691,0.9969,0.99691,2.74,0.99707,0.99707,0.99706,0.99706,2.0,False
'2018-07-17T01:16:00',0.99691,0.99691,0.99682,0.99682,10.8,0.99707,0.99707,0.99697,0.99697,7.0,False
'2018-07-17T01:17:00',0.99681,0.99681,0.99681,0.99681,14.62,0.99697,0.99697,0.99697,0.99697,4.5,True
'2018-07-17T01:18:00',0.99679,0.99683,0.99674,0.99683,9.3,0.99694,0.99698,0.9969,0.99698,12.11,False
'2018-07-17T01:19:00',0.99681,0.99681,0.99681,0.99681,5.44,0.99698,0.99698,0.99697,0.99697,2.87,False
'2018-07-17T01:20:00',0.99681,0.99681,0.99681,0.99681,0.0,0.99697,0.99697,0.99697,0.99697,0.0,False
'2018-07-17T01:21:00',0.9968,0.99681,0.9968,0.99681,8.94,0.99695,0.99697,0.99695,0.99697,10.23,True
'2018-07-17T01:22:00',0.99682,0.99682,0.99682,0.99682,1.25,0.99697,0.99697,0.99697,0.99697,1.37,False
'2018-07-17T01:23:00',0.99682,0.99682,0.99682,0.99682,0.0,0.99697,0.99697,0.99697,0.99697,0.0,False
'2018-07-17T01:24:00',0.99684,0.99684,0.99681,0.99681,18.64,0.99698,0.99698,0.99697,0.99697,19.84,False
'2018-07-17T01:25:00',0.99682,0.99682,0.99679,0.99679,4.44,0.99696,0.99696,0.99691,0.99691,2.0,False
'2018-07-17T01:26:00',0.99677,0.99677,0.99672,0.99672,4.68,0.99691,0.99691,0.99688,0.99688,7.19,True
'2018-07-17T01:27:00',0.99678,0.99681,0.99678,0.99681,7.75,0.99691,0.99698,0.99691,0.99698,6.74,True
'2018-07-17T01:28:00',0.99683,0.99683,0.99682,0.99682,6.16,0.99698,0.99698,0.99698,0.99698,4.5,False
'2018-07-17T01:29:00',0.99682,0.99682,0.99682,0.99682,1.56,0.99698,0.99698,0.99698,0.99698,1.5,True
'2018-07-17T01:30:00',0.99689,0.99691,0.99689,0.99691,4.25,0.997,0.99708,0.997,0.99708,5.12,True
'2018-07-17T01:31:00',0.99691,0.99692,0.9969,0.99692,8.43,0.99707,0.99708,0.99705,0.99708,8.87,False
'2018-07-17T01:32:00',0.99692,0.99692,0.99692,0.99692,0.0,0.99708,0.99708,0.99708,0.99708,0.0,False
'2018-07-17T01:33:00',0.99692,0.99695,0.99692,0.99692,4.56,0.99707,0.99707,0.99707,0.99707,3.36,False
'2018-07-17T01:34:00',0.99692,0.99692,0.99687,0.99687,12.67,0.99707,0.99707,0.99701,0.99704,13.42,True
'2018-07-17T01:35:00',0.99687,0.99688,0.99687,0.99688,9.72,0.99704,0.99704,0.99703,0.99704,8.42,True
'2018-07-17T01:36:00',0.99689,0.99689,0.99689,0.99689,5.07,0.99704,0.99705,0.99704,0.99705,3.87,True
'2018-07-17T01:37:00',0.99689,0.9969,0.99689,0.99689,11.22,0.99706,0.99706,0.99706,0.99706,11.85,False
'2018-07-17T01:38:00',0.99689,0.99689,0.99689,0.99689,0.0,0.99706,0.99706,0.99706,0.99706,0.0,True
'2018-07-17T01:39:00',0.9969,0.99704,0.9969,0.99703,38.25,0.99706,0.9972,0.99705,0.99718,24.38,False
'2018-07-17T01:40:00',0.99702,0.99703,0.99702,0.99703,4.42,0.99717,0.99718,0.99717,0.99717,3.5,True
'2018-07-17T01:41:00',0.99702,0.99703,0.99702,0.99703,4.49,0.99718,0.99719,0.99718,0.99719,6.99,True
'2018-07-17T01:42:00',0.99703,0.99707,0.99703,0.99707,48.67,0.9972,0.99723,0.99719,0.99719,32.11,False
'2018-07-17T01:43:00',0.99707,0.99707,0.99701,0.99701,9.49,0.99719,0.99719,0.99716,0.99718,11.92,False
'2018-07-17T01:44:00',0.99701,0.99701,0.99701,0.99701,7.12,0.99717,0.99717,0.99714,0.99716,4.12,False
'2018-07-17T01:45:00',0.99701,0.99701,0.99696,0.99701,22.86,0.99713,0.99718,0.99712,0.99716,19.05,False
'2018-07-17T01:46:00',0.99701,0.99701,0.99701,0.99701,3.68,0.99718,0.99718,0.99716,0.99716,5.69,False
'2018-07-17T01:47:00',0.997,0.99702,0.99698,0.99698,41.23,0.99715,0.99718,0.99715,0.99715,26.53,False
'2018-07-17T01:48:00',0.99698,0.99698,0.99698,0.99698,1.0,0.99714,0.99714,0.99714,0.99714,1.75,False
'2018-07-17T01:49:00',0.99697,0.99697,0.99692,0.99693,6.88,0.99713,0.99713,0.99707,0.99708,7.98,False
'2018-07-17T01:50:00',0.99692,0.99692,0.99692,0.99692,19.71,0.99708,0.99708,0.99706,0.99708,18.5,True
'2018-07-17T01:51:00',0.99693,0.99693,0.99692,0.99693,11.12,0.99708,0.99709,0.99708,0.99709,9.86,True
'2018-07-17T01:52:00',0.99692,0.99694,0.99691,0.99694,24.21,0.99708,0.9971,0.99707,0.9971,25.97,True
'2018-07-17T01:53:00',0.99695,0.99701,0.99695,0.997,22.49,0.9971,0.99717,0.9971,0.99717,13.1,True
'2018-07-17T01:54:00',0.99701,0.99703,0.99701,0.99701,47.45,0.99718,0.99718,0.99718,0.99718,66.08,False
'2018-07-17T01:55:00',0.99701,0.99701,0.99695,0.99701,35.03,0.99718,0.99718,0.99709,0.99717,22.67,False
'2018-07-17T01:56:00',0.997,0.997,0.99688,0.99688,18.35,0.99716,0.99716,0.99704,0.99704,20.03,False
'2018-07-17T01:57:00',0.99688,0.99688,0.99682,0.99683,22.16,0.99703,0.99705,0.99698,0.99698,22.85,False
'2018-07-17T01:58:00',0.99681,0.99682,0.9968,0.99682,38.09,0.99697,0.99697,0.99694,0.99697,26.69,False
'2018-07-17T01:59:00',0.99681,0.99685,0.99681,0.99681,32.25,0.99697,0.99699,0.99693,0.99697,30.77,False
'2018-07-17T02:00:00',0.99682,0.99682,0.99663,0.99673,74.94,0.99696,0.99696,0.99679,0.99688,50.06,False
'2018-07-17T02:01:00',0.99674,0.99679,0.9967,0.99674,50.64,0.99687,0.99691,0.99682,0.99686,21.82,True
'2018-07-17T02:02:00',0.99674,0.99676,0.99674,0.99675,28.78,0.99686,0.9969,0.99686,0.99687,14.67,False
'2018-07-17T02:03:00',0.99676,0.9968,0.99672,0.99672,33.83,0.99691,0.99695,0.99685,0.99685,29.87,True
'2018-07-17T02:04:00',0.99672,0.99676,0.99671,0.99676,25.77,0.99687,0.99692,0.99686,0.99692,22.86,False
'2018-07-17T02:05:00',0.99679,0.99684,0.99662,0.99662,85.02,0.99692,0.99698,0.99679,0.99679,49.77,True
'2018-07-17T02:06:00',0.99665,0.99672,0.99661,0.99672,43.19,0.99681,0.99687,0.99678,0.99687,48.21,False
'2018-07-17T02:07:00',0.99672,0.99675,0.99671,0.99671,20.95,0.99687,0.99691,0.99687,0.99687,15.63,True
'2018-07-17T02:08:00',0.99672,0.9969,0.99671,0.99681,53.1,0.99687,0.99703,0.99687,0.99697,32.97,False
'2018-07-17T02:09:00',0.99681,0.99681,0.99666,0.99666,34.0,0.99697,0.99697,0.99681,0.99681,25.35,True
'2018-07-17T02:10:00',0.99664,0.9967,0.99662,0.9967,50.56,0.9968,0.99685,0.99676,0.99685,31.99,False
'2018-07-17T02:11:00',0.99671,0.99679,0.99669,0.9967,89.58,0.99685,0.9969,0.99678,0.99682,44.42,True
'2018-07-17T02:12:00',0.9967,0.99671,0.99665,0.99671,97.72,0.99682,0.99685,0.99675,0.99685,55.55,True
'2018-07-17T02:13:00',0.9967,0.99674,0.99669,0.99672,59.4,0.99685,0.99688,0.99682,0.99686,32.05,True
'2018-07-17T02:14:00',0.99673,0.99681,0.9967,0.9968,109.35,0.99686,0.99696,0.99682,0.99693,57.57,False
'2018-07-17T02:15:00',0.9968,0.9968,0.9967,0.9967,44.63,0.99692,0.99692,0.99681,0.99686,30.12,False
'2018-07-17T02:16:00',0.9967,0.99673,0.99669,0.9967,51.7,0.99682,0.99687,0.9968,0.99685,45.12,False
'2018-07-17T02:17:00',0.9967,0.99681,0.99668,0.99669,74.53,0.99685,0.99695,0.99681,0.99682,34.98,True
'2018-07-17T02:18:00',0.99663,0.99676,0.99663,0.99671,89.52,0.99677,0.9969,0.99677,0.99688,63.21,False
'2018-07-17T02:19:00',0.99671,0.99671,0.99666,0.9967,75.41,0.99688,0.99688,0.99679,0.99686,33.84,False
'2018-07-17T02:20:00',0.99671,0.99672,0.99662,0.99662,59.17,0.99687,0.99687,0.99676,0.99676,28.33,True
'2018-07-17T02:21:00',0.99664,0.99672,0.99664,0.99672,65.32,0.99676,0.99687,0.99676,0.99687,55.29,False
'2018-07-17T02:22:00',0.99671,0.99673,0.99666,0.99672,37.73,0.99687,0.99687,0.99679,0.99686,29.93,False
'2018-07-17T02:23:00',0.99671,0.99672,0.99669,0.99671,38.9,0.99685,0.99687,0.99685,0.99687,26.06,True
'2018-07-17T02:24:00',0.99672,0.99673,0.99671,0.99671,23.3,0.99687,0.99688,0.99687,0.99688,24.07,False
'2018-07-17T02:25:00',0.99671,0.99671,0.99664,0.99671,72.06,0.99687,0.99688,0.99677,0.99686,42.65,False
'2018-07-17T02:26:00',0.99671,0.99671,0.99662,0.99662,17.34,0.99686,0.99686,0.99675,0.99675,14.86,True
'2018-07-17T02:27:00',0.99662,0.99671,0.99662,0.99671,27.7,0.99675,0.99687,0.99675,0.99687,13.56,True
'2018-07-17T02:28:00',0.99672,0.99672,0.99671,0.99672,46.17,0.99686,0.99688,0.99686,0.99687,28.57,False
'2018-07-17T02:29:00',0.99672,0.99672,0.9967,0.9967,25.73,0.99688,0.99688,0.99684,0.99686,20.34,True
'2018-07-17T02:30:00',0.99671,0.99682,0.99671,0.99681,59.4,0.99687,0.99695,0.99684,0.99695,54.75,True
'2018-07-17T02:31:00',0.99681,0.99689,0.99681,0.99683,34.49,0.99696,0.99703,0.99696,0.99699,24.07,True
'2018-07-17T02:32:00',0.99683,0.99691,0.99683,0.99685,18.82,0.99699,0.99704,0.99699,0.99702,17.56,True
'2018-07-17T02:33:00',0.99685,0.99691,0.99685,0.99687,55.43,0.99702,0.99707,0.99701,0.99702,35.83,True
'2018-07-17T02:34:00',0.99686,0.9969,0.99682,0.9969,35.82,0.99701,0.99706,0.99698,0.99706,18.22,False
'2018-07-17T02:35:00',0.9969,0.9969,0.99686,0.99686,26.16,0.99706,0.99706,0.99701,0.99701,18.01,False
'2018-07-17T02:36:00',0.99684,0.99684,0.9968,0.9968,14.24,0.99699,0.99699,0.99696,0.99696,9.86,False
'2018-07-17T02:37:00',0.99681,0.99682,0.99673,0.99677,37.76,0.99697,0.99698,0.99688,0.99693,47.6,True
'2018-07-17T02:38:00',0.99676,0.99681,0.99673,0.9968,26.8,0.99692,0.99696,0.99689,0.99696,15.69,False
'2018-07-17T02:39:00',0.99679,0.99681,0.99674,0.9968,48.14,0.99691,0.99697,0.99689,0.99695,32.3,True
'2018-07-17T02:40:00',0.99682,0.99682,0.99682,0.99682,10.41,0.99697,0.99698,0.99697,0.99697,4.62,True
'2018-07-17T02:41:00',0.99684,0.99694,0.99684,0.99691,66.53,0.99699,0.99709,0.99697,0.99706,47.89,True
'2018-07-17T02:42:00',0.99691,0.99692,0.99691,0.99691,15.82,0.99708,0.99708,0.99708,0.99708,11.99,True
'2018-07-17T02:43:00',0.99693,0.99698,0.99693,0.99696,12.68,0.99708,0.99712,0.99708,0.99708,23.18,False
'2018-07-17T02:44:00',0.99696,0.99696,0.99683,0.99684,28.76,0.99706,0.99706,0.99695,0.99695,32.62,True
'2018-07-17T02:45:00',0.99684,0.99691,0.99684,0.99691,37.34,0.99695,0.99706,0.99695,0.99705,49.61,False
'2018-07-17T02:46:00',0.99691,0.99692,0.99684,0.99691,50.2,0.99704,0.99706,0.99697,0.99703,47.88,True
'2018-07-17T02:47:00',0.99691,0.99691,0.99681,0.99691,85.05,0.99703,0.99706,0.99696,0.99706,64.0,True
'2018-07-17T02:48:00',0.99691,0.99691,0.99691,0.99691,29.54,0.99706,0.99707,0.99706,0.99707,20.48,False
'2018-07-17T02:49:00',0.99691,0.99691,0.99684,0.99684,18.78,0.99707,0.99707,0.99697,0.99697,19.79,True
'2018-07-17T02:50:00',0.99682,0.99687,0.99681,0.99685,24.18,0.99697,0.997,0.99697,0.99697,21.54,False
'2018-07-17T02:51:00',0.99686,0.99686,0.9968,0.99683,14.37,0.99697,0.99697,0.99696,0.99697,20.62,True
'2018-07-17T02:52:00',0.99682,0.99684,0.99682,0.99683,25.45,0.99697,0.99698,0.99697,0.99698,30.95,True
'2018-07-17T02:53:00',0.99684,0.99692,0.99683,0.99691,38.67,0.99697,0.99707,0.99697,0.99702,44.81,False
'2018-07-17T02:54:00',0.99691,0.99691,0.9967,0.99675,75.92,0.99703,0.99703,0.99685,0.99687,89.34,True
'2018-07-17T02:55:00',0.99671,0.99683,0.99671,0.99682,64.56,0.99686,0.99698,0.99686,0.99696,54.33,True
'2018-07-17T02:56:00',0.99689,0.99691,0.99681,0.99691,69.56,0.99699,0.99705,0.99694,0.99705,73.9,True
'2018-07-17T02:57:00',0.99691,0.99701,0.99691,0.997,44.72,0.99707,0.99716,0.99705,0.99716,36.73,False
'2018-07-17T02:58:00',0.99699,0.99699,0.99666,0.99673,101.39,0.99706,0.99706,0.9968,0.99687,110.56,False
'2018-07-17T02:59:00',0.99676,0.99681,0.9967,0.99671,61.09,0.99688,0.99693,0.99682,0.99683,53.54,True
'2018-07-17T03:00:00',0.99671,0.9968,0.9967,0.99676,41.73,0.99683,0.99693,0.99682,0.99688,28.5,True
'2018-07-17T03:01:00',0.99676,0.9968,0.99675,0.99677,48.0,0.99688,0.99691,0.99686,0.99689,34.37,True
'2018-07-17T03:02:00',0.99677,0.99682,0.99677,0.99678,20.21,0.9969,0.99696,0.9969,0.99692,17.77,True
'2018-07-17T03:03:00',0.99679,0.99684,0.99679,0.99683,37.79,0.99692,0.99697,0.99692,0.99697,33.18,True
'2018-07-17T03:04:00',0.99689,0.99692,0.99689,0.99692,38.24,0.997,0.99706,0.997,0.99706,32.0,False
'2018-07-17T03:05:00',0.9969,0.99692,0.9969,0.99692,21.12,0.99704,0.99705,0.99703,0.99704,14.85,False
'2018-07-17T03:06:00',0.9969,0.99695,0.9969,0.99691,28.55,0.99706,0.99708,0.99703,0.99704,22.96,False
'2018-07-17T03:07:00',0.99692,0.99694,0.99687,0.99687,30.76,0.99705,0.99709,0.99699,0.99699,29.48,False
'2018-07-17T03:08:00',0.99685,0.99689,0.99683,0.99683,32.54,0.99699,0.997,0.99697,0.99697,39.65,False
'2018-07-17T03:09:00',0.99683,0.99685,0.99683,0.99683,9.87,0.99695,0.99697,0.99695,0.99695,8.07,True
'2018-07-17T03:10:00',0.99683,0.99689,0.99683,0.99689,21.16,0.99698,0.99701,0.99697,0.99701,16.38,True
'2018-07-17T03:11:00',0.99691,0.99692,0.99689,0.9969,31.8,0.99703,0.99706,0.99703,0.99703,27.09,False
'2018-07-17T03:12:00',0.9969,0.99691,0.99683,0.9969,92.54,0.99702,0.99705,0.99696,0.99702,58.99,True
'2018-07-17T03:13:00',0.99691,0.99691,0.99691,0.99691,1.12,0.99703,0.99703,0.99703,0.99703,1.0,True
'2018-07-17T03:14:00',0.99691,0.99719,0.99691,0.99699,110.75,0.99705,0.99728,0.99703,0.99711,109.3,False
'2018-07-17T03:15:00',0.99699,0.997,0.99692,0.99699,109.52,0.99711,0.99713,0.99704,0.9971,41.59,False
'2018-07-17T03:16:00',0.997,0.99701,0.99691,0.99691,51.59,0.9971,0.99713,0.99704,0.99704,16.19,True
'2018-07-17T03:17:00',0.99693,0.99709,0.99692,0.99701,86.7,0.99705,0.99719,0.99704,0.99712,44.62,True
'2018-07-17T03:18:00',0.99709,0.99712,0.997,0.99705,118.73,0.99713,0.99725,0.99712,0.99717,71.99,True
'2018-07-17T03:19:00',0.99704,0.9972,0.99704,0.99712,73.25,0.99717,0.99736,0.99716,0.99726,61.14,True
'2018-07-17T03:20:00',0.99711,0.99718,0.9971,0.99714,67.39,0.99727,0.99728,0.99723,0.99727,59.66,True
'2018-07-17T03:21:00',0.99718,0.9972,0.99718,0.9972,78.96,0.99729,0.99737,0.99729,0.99733,54.11,False
'2018-07-17T03:22:00',0.9972,0.9972,0.99719,0.99719,63.08,0.99733,0.99736,0.9973,0.99731,28.58,False
'2018-07-17T03:23:00',0.99719,0.99721,0.99714,0.99714,90.97,0.99732,0.99736,0.99727,0.99728,44.12,True
'2018-07-17T03:24:00',0.99713,0.99719,0.99711,0.99719,74.08,0.99728,0.99735,0.99724,0.99731,49.51,True
'2018-07-17T03:25:00',0.99719,0.99724,0.99714,0.99723,37.89,0.9973,0.99736,0.99726,0.99736,28.72,False
'2018-07-17T03:26:00',0.99723,0.99723,0.99721,0.99721,13.46,0.99736,0.99736,0.99736,0.99736,22.06,False
'2018-07-17T03:27:00',0.99721,0.99721,0.9972,0.99721,20.38,0.99736,0.99737,0.99736,0.99736,26.37,False
'2018-07-17T03:28:00',0.9972,0.99723,0.99718,0.99721,82.61,0.99734,0.99735,0.99729,0.99735,49.85,True
'2018-07-17T03:29:00',0.9972,0.99728,0.99715,0.99728,32.67,0.99735,0.99739,0.99729,0.99739,22.13,False
'2018-07-17T03:30:00',0.99728,0.99728,0.9971,0.9971,75.64,0.9974,0.99742,0.99726,0.99726,51.74,False
'2018-07-17T03:31:00',0.9971,0.9971,0.9971,0.9971,18.24,0.99726,0.99726,0.99722,0.99722,17.03,True
'2018-07-17T03:32:00',0.9971,0.99712,0.99709,0.99712,58.2,0.99722,0.99725,0.9972,0.99725,33.64,True
'2018-07-17T03:33:00',0.99713,0.9972,0.9971,0.99719,134.96,0.99725,0.99736,0.99724,0.99735,57.71,False
'2018-07-17T03:34:00',0.9972,0.99721,0.99716,0.9972,89.36,0.99735,0.99735,0.99728,0.99731,31.12,False
'2018-07-17T03:35:00',0.99719,0.99721,0.99712,0.99719,64.8,0.99731,0.99734,0.99727,0.99731,46.55,True
'2018-07-17T03:36:00',0.99719,0.99732,0.99712,0.99731,86.26,0.9973,0.99745,0.99726,0.99744,65.21,False
'2018-07-17T03:37:00',0.99731,0.99735,0.9972,0.9972,65.54,0.99745,0.99745,0.99733,0.99733,51.67,True
'2018-07-17T03:38:00',0.9972,0.99723,0.9972,0.99722,76.22,0.99733,0.99735,0.99732,0.99732,29.5,False
'2018-07-17T03:39:00',0.99721,0.99722,0.99717,0.99722,18.25,0.99732,0.99732,0.99727,0.99732,15.19,False
'2018-07-17T03:40:00',0.9972,0.9972,0.99704,0.99704,41.32,0.99732,0.99732,0.99717,0.99717,29.51,True
'2018-07-17T03:41:00',0.99703,0.99709,0.997,0.99709,43.33,0.99717,0.99721,0.99712,0.99721,47.64,False
'2018-07-17T03:42:00',0.99709,0.99709,0.9968,0.9968,103.32,0.9972,0.9972,0.99691,0.99692,92.25,False
'2018-07-17T03:43:00',0.99679,0.99681,0.9967,0.99674,106.07,0.99689,0.99695,0.99683,0.99685,58.93,True
'2018-07-17T03:44:00',0.99678,0.99685,0.9967,0.99676,95.61,0.99687,0.99698,0.99682,0.99689,69.96,True
'2018-07-17T03:45:00',0.99676,0.99682,0.9967,0.99678,83.62,0.99689,0.99693,0.99682,0.99689,48.53,False
'2018-07-17T03:46:00',0.99678,0.99681,0.99658,0.99658,86.6,0.99689,0.99689,0.99669,0.99669,47.29,True
'2018-07-17T03:47:00',0.99659,0.99661,0.9965,0.9966,86.32,0.99671,0.99674,0.99665,0.99672,64.96,True
'2018-07-17T03:48:00',0.9966,0.99668,0.9966,0.99668,51.87,0.99672,0.9968,0.99672,0.9968,41.23,False
'2018-07-17T03:49:00',0.99668,0.99669,0.99662,0.99662,39.04,0.9968,0.99682,0.99674,0.99674,29.81,False
'2018-07-17T03:50:00',0.99662,0.99668,0.99658,0.99661,47.54,0.99675,0.9968,0.9967,0.99673,71.88,False
'2018-07-17T03:51:00',0.99662,0.99662,0.99649,0.99649,57.74,0.99673,0.99673,0.99662,0.99662,29.87,True
'2018-07-17T03:52:00',0.99651,0.99659,0.9965,0.99652,78.55,0.99662,0.9967,0.99661,0.99663,35.44,True
'2018-07-17T03:53:00',0.99656,0.9966,0.99653,0.99659,34.74,0.99663,0.99671,0.99663,0.99669,19.0,False
'2018-07-17T03:54:00',0.9966,0.99662,0.99654,0.99658,83.43,0.9967,0.99674,0.99663,0.99667,41.07,True
'2018-07-17T03:55:00',0.99658,0.9966,0.99658,0.9966,18.93,0.9967,0.99671,0.9967,0.99671,9.0,False
'2018-07-17T03:56:00',0.99659,0.99661,0.99654,0.99658,59.64,0.99671,0.99672,0.99665,0.99671,25.69,True
'2018-07-17T03:57:00',0.99659,0.99671,0.99659,0.99665,44.57,0.99671,0.99683,0.99671,0.99677,30.72,False
'2018-07-17T03:58:00',0.99668,0.99668,0.99659,0.99661,37.9,0.99677,0.99678,0.9967,0.99674,25.12,False
'2018-07-17T03:59:00',0.99662,0.99663,0.99651,0.99651,47.87,0.99674,0.99676,0.99665,0.99665,33.16,True
'2018-07-17T04:00:00',0.99651,0.9967,0.99651,0.9966,77.52,0.99665,0.99684,0.99665,0.99672,46.55,True
'2018-07-17T04:01:00',0.99659,0.99663,0.99659,0.99662,45.87,0.99672,0.99676,0.99671,0.99676,21.42,True
'2018-07-17T04:02:00',0.99663,0.99678,0.99663,0.99671,43.36,0.99676,0.99689,0.99676,0.99685,25.83,False
'2018-07-17T04:03:00',0.99671,0.99673,0.99669,0.99671,71.16,0.99685,0.99687,0.99681,0.99684,33.39,False
'2018-07-17T04:04:00',0.99671,0.99672,0.9966,0.9966,50.1,0.99684,0.99684,0.99672,0.99672,53.3,True
'2018-07-17T04:05:00',0.99659,0.99668,0.99659,0.99661,41.59,0.99672,0.99682,0.99672,0.99675,24.09,False
'2018-07-17T04:06:00',0.9966,0.9966,0.99656,0.99656,74.72,0.99673,0.99674,0.99667,0.99667,39.65,True
'2018-07-17T04:07:00',0.99656,0.99664,0.99655,0.9966,47.95,0.99667,0.99672,0.99667,0.99672,14.12,True
'2018-07-17T04:08:00',0.99659,0.99668,0.99659,0.99662,47.8,0.99674,0.99676,0.99671,0.99675,27.33,False
'2018-07-17T04:09:00',0.9966,0.99661,0.9966,0.99661,33.92,0.99675,0.99675,0.99673,0.99675,19.84,True
'2018-07-17T04:10:00',0.99663,0.99663,0.99662,0.99662,32.67,0.99675,0.99675,0.99674,0.99674,27.43,False
'2018-07-17T04:11:00',0.9966,0.9966,0.99653,0.99659,53.87,0.99671,0.99672,0.99664,0.9967,25.0,True
'2018-07-17T04:12:00',0.99659,0.9966,0.99652,0.99659,92.75,0.99673,0.99673,0.99664,0.99673,40.16,False
'2018-07-17T04:13:00',0.99659,0.99661,0.99653,0.99653,52.24,0.99673,0.99673,0.99665,0.99665,19.4,True
'2018-07-17T04:14:00',0.99653,0.99659,0.99653,0.99658,34.12,0.99666,0.99673,0.99664,0.99671,15.35,False
'2018-07-17T04:15:00',0.99658,0.99659,0.9965,0.99659,57.05,0.99669,0.9967,0.99662,0.99669,29.35,False
'2018-07-17T04:16:00',0.99659,0.9966,0.99652,0.99658,56.99,0.99675,0.99675,0.99664,0.9967,27.8,True
'2018-07-17T04:17:00',0.9966,0.9966,0.9966,0.9966,9.94,0.99672,0.99674,0.99672,0.99674,3.0,False
'2018-07-17T04:18:00',0.99661,0.99661,0.9966,0.9966,13.82,0.99676,0.99676,0.9967,0.9967,8.21,True
'2018-07-17T04:19:00',0.99658,0.9966,0.99652,0.9966,43.14,0.99668,0.99675,0.99663,0.99675,26.15,False
'2018-07-17T04:20:00',0.99659,0.99661,0.99658,0.9966,91.51,0.99674,0.99675,0.99671,0.99671,27.07,True
'2018-07-17T04:21:00',0.99661,0.99661,0.9966,0.99661,16.88,0.99672,0.99673,0.9967,0.99671,8.0,True
'2018-07-17T04:22:00',0.9966,0.99662,0.9966,0.99662,14.44,0.99671,0.99674,0.9967,0.99674,6.0,False
'2018-07-17T04:23:00',0.99662,0.99662,0.99659,0.99659,32.8,0.99674,0.99677,0.9967,0.9967,14.74,True
'2018-07-17T04:24:00',0.99661,0.99661,0.9966,0.9966,39.97,0.9967,0.99673,0.9967,0.99671,17.0,True
'2018-07-17T04:25:00',0.9966,0.99664,0.9966,0.99661,27.77,0.99671,0.99674,0.99671,0.99672,13.0,True
'2018-07-17T04:26:00',0.99662,0.99662,0.99662,0.99662,18.42,0.99674,0.99674,0.99672,0.99674,7.0,False
'2018-07-17T04:27:00',0.99661,0.99661,0.99658,0.99658,65.2,0.99674,0.99674,0.99668,0.99671,26.43,False
'2018-07-17T04:28:00',0.99661,0.99661,0.99651,0.99651,33.78,0.99671,0.99673,0.99664,0.99664,26.34,True
'2018-07-17T04:29:00',0.99651,0.99651,0.99651,0.99651,7.0,0.99664,0.99665,0.99664,0.99665,4.1,True
'2018-07-17T04:30:00',0.99652,0.9967,0.99651,0.99669,42.57,0.99665,0.99683,0.99665,0.99683,34.52,True
'2018-07-17T04:31:00',0.99669,0.99675,0.99669,0.99672,35.66,0.99682,0.99687,0.99682,0.99684,16.57,True
'2018-07-17T04:32:00',0.99672,0.99673,0.99672,0.99673,10.97,0.99684,0.99684,0.99684,0.99684,3.0,False
'2018-07-17T04:33:00',0.99673,0.99673,0.99671,0.99671,14.54,0.99686,0.99686,0.99683,0.99683,8.2,True
'2018-07-17T04:34:00',0.99672,0.99672,0.99671,0.99671,11.6,0.99687,0.99687,0.99686,0.99686,11.23,True
'2018-07-17T04:35:00',0.99672,0.99681,0.99667,0.99673,52.61,0.99687,0.99695,0.99681,0.99688,36.86,True
'2018-07-17T04:36:00',0.99675,0.99675,0.99674,0.99675,7.36,0.99687,0.99688,0.99687,0.99688,8.57,False
'2018-07-17T04:37:00',0.99674,0.99674,0.99672,0.99673,13.89,0.99688,0.99688,0.99686,0.99686,6.87,True
'2018-07-17T04:38:00',0.99673,0.99676,0.99673,0.99675,15.25,0.99686,0.99687,0.99686,0.99687,12.0,False
'2018-07-17T04:39:00',0.99675,0.99677,0.99673,0.99674,11.79,0.99688,0.99688,0.99686,0.99687,15.04,False
'2018-07-17T04:40:00',0.99676,0.99676,0.99671,0.99671,14.1,0.99688,0.99688,0.99683,0.99683,18.87,True
'2018-07-17T04:41:00',0.99672,0.9968,0.9967,0.99672,30.7,0.99684,0.99693,0.99683,0.99686,30.02,True
'2018-07-17T04:42:00',0.99672,0.99674,0.99672,0.99673,11.56,0.99687,0.99688,0.99685,0.99685,8.47,False
'2018-07-17T04:43:00',0.99673,0.99678,0.99673,0.99673,14.96,0.99685,0.99688,0.99684,0.99685,14.0,False
'2018-07-17T04:44:00',0.99671,0.99671,0.99671,0.99671,2.44,0.99686,0.99686,0.99686,0.99686,1.69,True
'2018-07-17T04:45:00',0.99674,0.99682,0.99674,0.9968,13.8,0.99686,0.99693,0.99686,0.99693,10.0,True
'2018-07-17T04:46:00',0.9968,0.99682,0.9968,0.99682,22.6,0.99694,0.99694,0.99691,0.99693,16.24,False
'2018-07-17T04:47:00',0.99682,0.99682,0.99672,0.99672,11.68,0.99694,0.99694,0.99686,0.99686,10.76,True
'2018-07-17T04:48:00',0.99672,0.9968,0.99671,0.99676,58.29,0.99687,0.99694,0.99684,0.9969,39.36,True
'2018-07-17T04:49:00',0.99677,0.99682,0.99677,0.99682,30.22,0.9969,0.99696,0.9969,0.99695,20.01,False
'2018-07-17T04:50:00',0.99681,0.99682,0.99678,0.9968,23.07,0.99694,0.99694,0.99691,0.99694,13.99,True
'2018-07-17T04:51:00',0.9968,0.99682,0.9968,0.99681,14.76,0.99693,0.99697,0.99693,0.99697,11.95,True
'2018-07-17T04:52:00',0.99683,0.99683,0.99682,0.99682,2.81,0.99695,0.99697,0.99695,0.99697,3.25,False
'2018-07-17T04:53:00',0.99682,0.99682,0.99682,0.99682,1.31,0.99697,0.99697,0.99697,0.99697,2.62,False
'2018-07-17T04:54:00',0.99682,0.99682,0.99678,0.99682,29.35,0.99695,0.99696,0.9969,0.99694,26.86,False
'2018-07-17T04:55:00',0.9968,0.9968,0.99677,0.9968,21.56,0.99693,0.99693,0.9969,0.99692,25.16,True
'2018-07-17T04:56:00',0.9968,0.99684,0.9968,0.99681,25.22,0.99692,0.99697,0.99692,0.99696,21.41,True
'2018-07-17T04:57:00',0.99683,0.99683,0.99681,0.99682,26.82,0.99697,0.99697,0.99695,0.99696,20.24,False
'2018-07-17T04:58:00',0.99684,0.99686,0.99681,0.99682,25.53,0.99696,0.99697,0.99694,0.99696,30.89,True
'2018-07-17T04:59:00',0.99685,0.99687,0.99684,0.99684,3.0,0.99696,0.99696,0.99696,0.99696,3.36,False
'2018-07-17T05:00:00',0.99684,0.99687,0.99679,0.99681,22.23,0.99696,0.99697,0.99689,0.99693,20.67,False
'2018-07-17T05:01:00',0.99685,0.99685,0.99672,0.99672,23.28,0.99693,0.99696,0.99684,0.99685,22.74,False
'2018-07-17T05:02:00',0.99674,0.99674,0.99669,0.99669,24.54,0.99685,0.99686,0.99682,0.99682,17.19,False
'2018-07-17T05:03:00',0.99669,0.99673,0.99667,0.99667,34.3,0.99681,0.99685,0.99679,0.99679,31.2,False
'2018-07-17T05:04:00',0.99669,0.99672,0.99666,0.99666,45.24,0.9968,0.99684,0.99678,0.99678,60.34,True
'2018-07-17T05:05:00',0.99667,0.99674,0.99667,0.99671,24.97,0.99678,0.99686,0.99677,0.99686,23.02,True
'2018-07-17T05:06:00',0.99673,0.99673,0.99671,0.99673,10.16,0.99684,0.99684,0.99683,0.99684,8.69,False
'2018-07-17T05:07:00',0.99674,0.99676,0.99666,0.99666,31.0,0.99684,0.99687,0.99677,0.99677,32.36,False
'2018-07-17T05:08:00',0.99667,0.99669,0.99656,0.99659,85.01,0.99678,0.9968,0.9967,0.99672,59.21,False
'2018-07-17T05:09:00',0.99659,0.99659,0.99655,0.99657,40.53,0.99672,0.99673,0.99668,0.99671,40.05,False
'2018-07-17T05:10:00',0.99657,0.9966,0.99651,0.99653,56.28,0.99669,0.99672,0.99663,0.99665,53.79,False
'2018-07-17T05:11:00',0.99653,0.99654,0.99651,0.99651,32.25,0.99665,0.99668,0.99663,0.99665,37.41,False
'2018-07-17T05:12:00',0.99651,0.99655,0.99642,0.99644,86.78,0.99665,0.99667,0.99656,0.99656,97.07,True
'2018-07-17T05:13:00',0.99645,0.9965,0.99641,0.9965,43.15,0.99658,0.99664,0.99653,0.99663,50.37,False
'2018-07-17T05:14:00',0.9965,0.99653,0.99643,0.9965,36.8,0.99663,0.99666,0.99656,0.99662,46.25,True
'2018-07-17T05:15:00',0.9965,0.99657,0.9965,0.99654,27.68,0.99662,0.99668,0.99662,0.99663,37.83,True
'2018-07-17T05:16:00',0.99654,0.99657,0.99654,0.99657,25.13,0.99662,0.99669,0.99662,0.99668,35.48,False
'2018-07-17T05:17:00',0.99658,0.99662,0.99656,0.99656,36.23,0.9967,0.99675,0.99668,0.99668,68.57,False
'2018-07-17T05:18:00',0.99654,0.99655,0.99654,0.99655,20.21,0.99668,0.99668,0.99663,0.99666,35.14,True
'2018-07-17T05:19:00',0.99656,0.99662,0.99656,0.99662,25.36,0.99667,0.99674,0.99667,0.99674,38.6,False
'2018-07-17T05:20:00',0.99658,0.99661,0.99638,0.99641,88.99,0.9967,0.99673,0.99653,0.99656,104.87,True
'2018-07-17T05:21:00',0.99641,0.99644,0.99635,0.99644,48.61,0.99655,0.99656,0.99647,0.99656,51.64,False
'2018-07-17T05:22:00',0.99643,0.99644,0.99639,0.99643,33.24,0.99656,0.99657,0.99653,0.99655,39.01,False
'2018-07-17T05:23:00',0.99643,0.99643,0.99638,0.99643,30.57,0.99654,0.99656,0.99652,0.99655,22.25,True
'2018-07-17T05:24:00',0.99643,0.99649,0.99642,0.99648,59.46,0.99655,0.99661,0.99655,0.99661,41.78,False
'2018-07-17T05:25:00',0.99649,0.99651,0.99645,0.99647,41.08,0.99661,0.99664,0.99657,0.99659,35.03,False
'2018-07-17T05:26:00',0.99645,0.99645,0.99642,0.99642,13.36,0.99657,0.99657,0.99652,0.99652,16.64,True
'2018-07-17T05:27:00',0.99642,0.99644,0.99642,0.99643,17.77,0.99653,0.99657,0.99653,0.99655,16.33,False
'2018-07-17T05:28:00',0.99644,0.99644,0.9963,0.9963,39.36,0.99656,0.99656,0.99643,0.99643,26.6,True
'2018-07-17T05:29:00',0.99631,0.99639,0.99628,0.99639,64.86,0.99642,0.99654,0.99638,0.99654,48.37,True
'2018-07-17T05:30:00',0.99639,0.99641,0.99634,0.9964,38.6,0.99654,0.99654,0.99647,0.99654,41.23,True
'2018-07-17T05:31:00',0.9964,0.99656,0.9964,0.99651,49.02,0.99654,0.9967,0.99654,0.99664,65.64,True
'2018-07-17T05:32:00',0.99654,0.99657,0.99653,0.99654,31.36,0.99666,0.99669,0.99666,0.99666,45.78,False
'2018-07-17T05:33:00',0.99654,0.99654,0.99649,0.99651,31.9,0.99666,0.99666,0.9966,0.99662,19.83,True
'2018-07-17T05:34:00',0.99651,0.99654,0.99651,0.99654,12.19,0.99662,0.99665,0.99662,0.99663,7.94,False
'2018-07-17T05:35:00',0.99652,0.99652,0.9965,0.9965,10.37,0.99663,0.99663,0.9966,0.9966,7.44,False
'2018-07-17T05:36:00',0.99649,0.99652,0.99648,0.99648,12.31,0.99661,0.99662,0.99657,0.99657,9.25,False
'2018-07-17T05:37:00',0.99648,0.99649,0.99644,0.99645,55.72,0.99658,0.99659,0.99656,0.99657,31.83,False
'2018-07-17T05:38:00',0.99646,0.99651,0.99638,0.99638,56.78,0.99657,0.99662,0.99645,0.99645,38.83,False
'2018-07-17T05:39:00',0.99633,0.99634,0.99631,0.99633,23.02,0.99645,0.99646,0.99643,0.99644,19.06,False
'2018-07-17T05:40:00',0.99633,0.99633,0.99628,0.99628,29.41,0.99644,0.99644,0.99639,0.9964,23.43,False
'2018-07-17T05:41:00',0.99628,0.9963,0.99627,0.99628,35.14,0.99639,0.99641,0.99637,0.99639,32.84,True
'2018-07-17T05:42:00',0.99628,0.99634,0.99628,0.99634,31.52,0.99639,0.99644,0.99638,0.99644,25.57,True
'2018-07-17T05:43:00',0.99634,0.99645,0.99634,0.99645,39.06,0.99645,0.99657,0.99645,0.99657,13.1,False
'2018-07-17T05:44:00',0.99648,0.99648,0.99632,0.99635,57.71,0.99657,0.99658,0.99646,0.99649,55.62,False
'2018-07-17T05:45:00',0.99638,0.99639,0.9963,0.99631,24.09,0.99649,0.99651,0.99644,0.99644,24.0,True
'2018-07-17T05:46:00',0.9963,0.99633,0.99629,0.99633,27.98,0.99642,0.99644,0.9964,0.99644,19.19,True
'2018-07-17T05:47:00',0.99633,0.99636,0.99633,0.99636,17.82,0.99645,0.99649,0.99645,0.99647,11.18,True
'2018-07-17T05:48:00',0.99637,0.99642,0.99637,0.99642,20.72,0.99649,0.99655,0.99649,0.99654,22.99,False
'2018-07-17T05:49:00',0.99642,0.99644,0.99631,0.99631,35.71,0.99654,0.99656,0.99644,0.99645,36.34,True
'2018-07-17T05:50:00',0.99632,0.99633,0.9963,0.99633,41.52,0.99644,0.99645,0.99639,0.99643,29.82,False
'2018-07-17T05:51:00',0.99632,0.99632,0.99627,0.99628,30.67,0.99643,0.99643,0.99636,0.99638,38.85,False
'2018-07-17T05:52:00',0.99627,0.9963,0.99627,0.99628,46.56,0.99639,0.99644,0.99638,0.99638,44.25,False
'2018-07-17T05:53:00',0.99627,0.9963,0.99609,0.99609,66.7,0.99638,0.99642,0.99622,0.99622,65.69,False
'2018-07-17T05:54:00',0.99609,0.99609,0.996,0.99601,54.87,0.99622,0.99623,0.99613,0.99614,31.81,False
'2018-07-17T05:55:00',0.99602,0.99608,0.99598,0.99599,63.26,0.99615,0.99622,0.9961,0.9961,47.48,True
'2018-07-17T05:56:00',0.996,0.99602,0.99598,0.996,28.3,0.99611,0.99613,0.99609,0.99612,20.79,True
'2018-07-17T05:57:00',0.99599,0.99601,0.9959,0.99601,93.14,0.99611,0.99613,0.99603,0.99613,79.03,True
'2018-07-17T05:58:00',0.996,0.99602,0.996,0.99602,16.12,0.99612,0.99614,0.99612,0.99614,17.42,False
'2018-07-17T05:59:00',0.99602,0.99603,0.99593,0.99598,35.44,0.99614,0.99614,0.99606,0.99613,35.24,True
'2018-07-17T06:00:00',0.99601,0.9961,0.99601,0.99603,50.92,0.99613,0.99624,0.99613,0.99615,68.74,False
'2018-07-17T06:01:00',0.99601,0.99611,0.996,0.99603,52.01,0.99615,0.99623,0.99613,0.99615,63.85,True
'2018-07-17T06:02:00',0.99604,0.99611,0.99602,0.99611,42.89,0.99616,0.99624,0.99616,0.99623,44.75,True
'2018-07-17T06:03:00',0.99612,0.99619,0.99612,0.99619,60.15,0.99624,0.99633,0.99624,0.99631,48.39,False
'2018-07-17T06:04:00',0.9962,0.99622,0.99612,0.99617,25.99,0.99632,0.99634,0.99625,0.99631,28.94,False
'2018-07-17T06:05:00',0.99615,0.99618,0.99611,0.99612,37.86,0.99627,0.9963,0.99623,0.99624,48.57,True
'2018-07-17T06:06:00',0.99612,0.99627,0.99612,0.99624,55.11,0.99624,0.99641,0.99624,0.99638,79.55,True
'2018-07-17T06:07:00',0.99624,0.99637,0.99624,0.99633,52.19,0.99638,0.99645,0.99638,0.99645,65.33,False
'2018-07-17T06:08:00',0.99632,0.99634,0.99632,0.99632,20.57,0.99644,0.99646,0.99643,0.99644,26.03,False
'2018-07-17T06:09:00',0.99632,0.99632,0.99626,0.99626,27.8,0.99644,0.99644,0.99638,0.99638,28.98,True
'2018-07-17T06:10:00',0.99626,0.99629,0.99625,0.99628,35.61,0.99638,0.99643,0.99638,0.99641,31.91,False
'2018-07-17T06:11:00',0.99628,0.99632,0.99628,0.99628,31.94,0.99641,0.99644,0.99637,0.99638,28.11,False
'2018-07-17T06:12:00',0.99628,0.99633,0.99626,0.99626,31.12,0.99638,0.99644,0.99638,0.99638,23.24,False
'2018-07-17T06:13:00',0.99626,0.99626,0.99613,0.99617,60.14,0.99638,0.99638,0.99623,0.99626,52.28,False
'2018-07-17T06:14:00',0.99616,0.99619,0.99611,0.99615,36.44,0.99627,0.99629,0.99621,0.99624,28.01,False
'2018-07-17T06:15:00',0.99615,0.99615,0.99606,0.99613,60.09,0.99625,0.99626,0.99619,0.99625,75.56,True
'2018-07-17T06:16:00',0.99613,0.99634,0.99613,0.99633,72.01,0.99625,0.99647,0.99625,0.99646,69.63,False
'2018-07-17T06:17:00',0.99633,0.99633,0.99625,0.99628,69.75,0.99647,0.99647,0.99639,0.99641,87.0,False
'2018-07-17T06:18:00',0.99628,0.99633,0.99621,0.99624,50.72,0.99641,0.99645,0.99634,0.99638,68.61,False
'2018-07-17T06:19:00',0.99626,0.9963,0.9962,0.99623,54.91,0.99638,0.99642,0.99633,0.99634,75.64,False
'2018-07-17T06:20:00',0.99621,0.99621,0.99616,0.99617,55.13,0.99633,0.99633,0.99628,0.99628,54.53,True
'2018-07-17T06:21:00',0.99618,0.9962,0.99617,0.99617,85.22,0.9963,0.99633,0.99628,0.99631,66.32,True
'2018-07-17T06:22:00',0.99617,0.9962,0.99617,0.9962,24.23,0.99631,0.99634,0.99631,0.99633,17.04,True
'2018-07-17T06:23:00',0.99621,0.99629,0.99621,0.99629,58.97,0.99633,0.99643,0.99633,0.99641,44.99,False
'2018-07-17T06:24:00',0.99629,0.99629,0.9962,0.9962,22.68,0.99642,0.99642,0.99632,0.99634,37.94,True
'2018-07-17T06:25:00',0.99621,0.9963,0.99621,0.99624,50.43,0.99631,0.99641,0.99631,0.99635,35.39,True
'2018-07-17T06:26:00',0.99626,0.99629,0.99626,0.99629,21.43,0.99635,0.99641,0.99635,0.99641,12.0,False
'2018-07-17T06:27:00',0.99629,0.99629,0.99621,0.99621,31.3,0.9964,0.99641,0.99633,0.99633,20.37,True
'2018-07-17T06:28:00',0.99621,0.9963,0.99621,0.9963,34.69,0.99633,0.99643,0.99633,0.99643,23.16,True
'2018-07-17T06:29:00',0.9963,0.99638,0.9963,0.99632,33.17,0.99642,0.9965,0.99642,0.99645,29.58,True
'2018-07-17T06:30:00',0.99632,0.99634,0.99631,0.99633,26.19,0.99646,0.99647,0.99643,0.99645,22.06,True
'2018-07-17T06:31:00',0.99632,0.99648,0.99631,0.99633,56.81,0.99645,0.99656,0.99645,0.99647,55.03,False
'2018-07-17T06:32:00',0.99634,0.99634,0.99633,0.99633,13.12,0.99647,0.99648,0.99644,0.99645,13.95,False
'2018-07-17T06:33:00',0.99633,0.99633,0.99631,0.99631,10.87,0.99645,0.99645,0.99643,0.99643,9.75,False
'2018-07-17T06:34:00',0.99631,0.99631,0.99625,0.99626,23.7,0.99643,0.99643,0.99637,0.99638,21.12,True
'2018-07-17T06:35:00',0.99626,0.99631,0.99625,0.9963,28.29,0.99638,0.99643,0.99636,0.99642,19.69,True
'2018-07-17T06:36:00',0.9963,0.99632,0.99625,0.99631,26.42,0.99642,0.99644,0.99637,0.99643,25.53,False
'2018-07-17T06:37:00',0.99631,0.99633,0.99625,0.99628,51.34,0.99643,0.99645,0.99638,0.9964,36.65,False
'2018-07-17T06:38:00',0.99628,0.99632,0.99626,0.99626,19.6,0.9964,0.99644,0.99638,0.99638,17.29,True
'2018-07-17T06:39:00',0.99626,0.9963,0.99626,0.99629,9.11,0.99638,0.99642,0.99638,0.99641,7.12,True
'2018-07-17T06:40:00',0.99629,0.9963,0.99626,0.9963,14.87,0.99641,0.99642,0.99638,0.99642,9.25,True
'2018-07-17T06:41:00',0.99631,0.99638,0.99631,0.99632,13.86,0.99643,0.99646,0.99643,0.99644,12.49,False
'2018-07-17T06:42:00',0.99631,0.99631,0.99631,0.99631,31.8,0.99643,0.99645,0.99643,0.99645,20.61,False
'2018-07-17T06:43:00',0.99631,0.99631,0.99627,0.99628,24.86,0.99645,0.99645,0.99639,0.9964,18.93,True
'2018-07-17T06:44:00',0.99628,0.99631,0.99628,0.99629,9.11,0.9964,0.99643,0.9964,0.99641,7.0,True
'2018-07-17T06:45:00',0.99629,0.99631,0.99629,0.9963,15.29,0.99641,0.99643,0.99641,0.99642,9.0,True
'2018-07-17T06:46:00',0.9963,0.99631,0.9963,0.99631,10.55,0.99642,0.99643,0.99642,0.99643,6.0,False
'2018-07-17T06:47:00',0.99631,0.99634,0.99629,0.99631,20.14,0.99643,0.99646,0.99643,0.99643,11.61,True
'2018-07-17T06:48:00',0.99632,0.99632,0.99632,0.99632,12.25,0.99644,0.99646,0.99644,0.99645,11.98,True
'2018-07-17T06:49:00',0.99632,0.99632,0.99632,0.99632,9.05,0.99645,0.99646,0.99645,0.99646,13.37,False
'2018-07-17T06:50:00',0.99631,0.99635,0.9963,0.99632,38.68,0.99645,0.99647,0.99644,0.99645,21.25,False
'2018-07-17T06:51:00',0.99632,0.99632,0.99632,0.99632,3.63,0.99644,0.99644,0.99644,0.99644,2.62,False
'2018-07-17T06:52:00',0.9963,0.9963,0.9963,0.9963,8.43,0.99644,0.99644,0.99642,0.99642,3.81,True
'2018-07-17T06:53:00',0.9963,0.99635,0.9963,0.99632,16.79,0.99643,0.99647,0.99643,0.99644,18.8,True
'2018-07-17T06:54:00',0.99632,0.9964,0.99632,0.9964,26.28,0.99644,0.99652,0.99644,0.99652,20.81,True
'2018-07-17T06:55:00',0.9964,0.99642,0.99638,0.9964,18.55,0.99652,0.99654,0.99652,0.99654,18.94,False
'2018-07-17T06:56:00',0.99641,0.99641,0.99632,0.99632,29.98,0.99654,0.99654,0.99642,0.99644,29.97,True
'2018-07-17T06:57:00',0.99633,0.99639,0.99632,0.99638,20.72,0.99644,0.99651,0.99644,0.99649,14.09,True
'2018-07-17T06:58:00',0.99638,0.99641,0.99634,0.99641,36.33,0.99649,0.99654,0.99646,0.99653,32.99,False
'2018-07-17T06:59:00',0.99641,0.99641,0.99632,0.99633,19.55,0.99653,0.99653,0.99645,0.99645,24.05,True
'2018-07-17T07:00:00',0.99633,0.99638,0.99633,0.99634,18.93,0.99645,0.99652,0.99645,0.99645,20.76,False
'2018-07-17T07:01:00',0.99633,0.99633,0.99631,0.99632,7.73,0.99645,0.99645,0.99643,0.99644,10.01,False
'2018-07-17T07:02:00',0.99632,0.99634,0.99632,0.99632,11.86,0.99644,0.99646,0.99644,0.99644,8.81,True
'2018-07-17T07:03:00',0.99632,0.99634,0.99631,0.99633,22.59,0.99644,0.99646,0.99643,0.99645,19.56,True
'2018-07-17T07:04:00',0.99633,0.99634,0.99632,0.99634,22.03,0.99645,0.99646,0.99644,0.99645,24.02,False
'2018-07-17T07:05:00',0.99632,0.99634,0.99632,0.99632,15.93,0.99644,0.99646,0.99643,0.99644,15.79,True
'2018-07-17T07:06:00',0.99632,0.99633,0.99631,0.99633,11.62,0.99644,0.99646,0.99644,0.99645,19.43,True
'2018-07-17T07:07:00',0.99633,0.99635,0.99631,0.99633,15.92,0.99645,0.99647,0.99645,0.99646,18.09,True
'2018-07-17T07:08:00',0.99633,0.99635,0.99633,0.99634,9.06,0.99646,0.99648,0.99646,0.99647,17.85,False
'2018-07-17T07:09:00',0.99634,0.99636,0.99631,0.99631,17.25,0.99647,0.99647,0.99646,0.99646,25.35,True
'2018-07-17T07:10:00',0.99631,0.99634,0.9963,0.99634,23.53,0.99647,0.99647,0.99644,0.99646,33.19,True
'2018-07-17T07:11:00',0.99634,0.99644,0.99634,0.99641,41.37,0.99645,0.99655,0.99645,0.99655,38.32,False
'2018-07-17T07:12:00',0.99641,0.99641,0.99635,0.99635,12.0,0.99653,0.99653,0.99648,0.99649,25.49,True
'2018-07-17T07:13:00',0.99635,0.99637,0.99635,0.99637,7.86,0.99649,0.99649,0.99648,0.99649,13.37,True
'2018-07-17T07:14:00',0.99638,0.99639,0.99636,0.99639,33.48,0.9965,0.99653,0.99649,0.99653,31.06,True
'2018-07-17T07:15:00',0.9964,0.99642,0.9964,0.99641,26.93,0.99653,0.99656,0.99653,0.99653,28.19,True
'2018-07-17T07:16:00',0.99641,0.99643,0.99641,0.99642,18.05,0.99653,0.99656,0.99653,0.99655,24.19,True
'2018-07-17T07:17:00',0.99643,0.99649,0.99643,0.99645,27.54,0.99655,0.99661,0.99654,0.99657,51.39,False
'2018-07-17T07:18:00',0.99645,0.99648,0.99643,0.99644,21.31,0.99655,0.99659,0.99654,0.99655,97.53,True
'2018-07-17T07:19:00',0.99644,0.99648,0.99638,0.99647,47.14,0.99653,0.99661,0.9965,0.99657,98.21,False
'2018-07-17T07:20:00',0.99646,0.99648,0.9964,0.99646,60.21,0.99658,0.99664,0.99654,0.99658,117.99,False
'2018-07-17T07:21:00',0.99647,0.99651,0.99642,0.99642,43.79,0.99659,0.99663,0.99654,0.99654,107.15,True
'2018-07-17T07:22:00',0.99642,0.99643,0.99642,0.99642,21.6,0.99654,0.99656,0.99654,0.99655,37.2,False
'2018-07-17T07:23:00',0.99639,0.99642,0.99632,0.99634,57.67,0.99649,0.99655,0.99645,0.99646,72.82,True
'2018-07-17T07:24:00',0.99636,0.99643,0.99635,0.99641,56.64,0.99648,0.99657,0.99648,0.99654,75.3,False
'2018-07-17T07:25:00',0.99642,0.99642,0.99638,0.99638,22.29,0.99655,0.99656,0.99652,0.99652,25.19,True
'2018-07-17T07:26:00',0.99639,0.99644,0.99638,0.99641,30.28,0.99653,0.99658,0.99653,0.99654,36.51,False
'2018-07-17T07:27:00',0.99642,0.99644,0.99638,0.99638,21.95,0.99655,0.99657,0.99652,0.99652,32.04,False
'2018-07-17T07:28:00',0.9964,0.9964,0.99631,0.99633,49.5,0.99652,0.99652,0.99646,0.99646,92.57,True
'2018-07-17T07:29:00',0.99634,0.99635,0.99632,0.99634,19.56,0.99647,0.99647,0.99646,0.99647,27.66,False
'2018-07-17T07:30:00',0.99634,0.99638,0.99632,0.99634,21.8,0.99647,0.99649,0.99646,0.99647,30.98,False
'2018-07-17T07:31:00',0.99635,0.99635,0.99631,0.99633,16.75,0.99648,0.99648,0.99644,0.99645,27.61,True
'2018-07-17T07:32:00',0.99634,0.99635,0.99632,0.99634,19.36,0.99647,0.99647,0.99644,0.99646,31.9,False
'2018-07-17T07:33:00',0.99633,0.99635,0.99631,0.99631,22.03,0.99646,0.99647,0.99645,0.99646,23.28,True
'2018-07-17T07:34:00',0.99633,0.99634,0.9963,0.99634,24.24,0.99646,0.99647,0.99643,0.99646,35.22,False
'2018-07-17T07:35:00',0.99634,0.99634,0.99631,0.99633,35.78,0.99646,0.99647,0.99645,0.99646,39.62,False
'2018-07-17T07:36:00',0.99633,0.99633,0.99631,0.99633,8.24,0.99646,0.99646,0.99644,0.99646,11.72,False
'2018-07-17T07:37:00',0.99633,0.99635,0.99622,0.99622,37.33,0.99646,0.99647,0.99636,0.99636,55.85,True
'2018-07-17T07:38:00',0.99623,0.99624,0.99621,0.99623,23.12,0.99636,0.99637,0.99635,0.99637,29.65,True
'2018-07-17T07:39:00',0.99624,0.99631,0.99624,0.99631,26.03,0.99637,0.99645,0.99636,0.99645,32.04,False
'2018-07-17T07:40:00',0.9963,0.9963,0.99627,0.99627,3.56,0.99643,0.99643,0.99641,0.99642,4.4,True
'2018-07-17T07:41:00',0.99627,0.99633,0.99627,0.99633,29.96,0.99642,0.99646,0.99639,0.99646,42.68,False
'2018-07-17T07:42:00',0.99632,0.99634,0.99632,0.99633,20.04,0.99645,0.99648,0.99645,0.99645,19.01,False
'2018-07-17T07:43:00',0.99633,0.99633,0.99627,0.99633,34.23,0.99645,0.99645,0.99639,0.99645,25.96,False
'2018-07-17T07:44:00',0.99631,0.99631,0.99626,0.99626,11.61,0.99643,0.99643,0.99638,0.99638,10.8,True
'2018-07-17T07:45:00',0.99626,0.99631,0.99626,0.99631,40.08,0.99638,0.99643,0.99638,0.99643,26.96,True
'2018-07-17T07:46:00',0.99631,0.99634,0.99627,0.99633,34.33,0.99643,0.99646,0.99639,0.99645,40.81,False
'2018-07-17T07:47:00',0.99633,0.99634,0.99632,0.99632,19.09,0.99645,0.99647,0.99643,0.99643,29.59,False
'2018-07-17T07:48:00',0.99632,0.99632,0.99626,0.99626,25.93,0.99642,0.99642,0.99637,0.99638,21.74,False
'2018-07-17T07:49:00',0.99631,0.99632,0.99626,0.99626,22.09,0.99642,0.99644,0.99636,0.99636,42.65,False
'2018-07-17T07:50:00',0.99626,0.99633,0.99626,0.99626,28.27,0.99636,0.99644,0.99636,0.99636,37.62,False
'2018-07-17T07:51:00',0.99626,0.99626,0.99626,0.99626,9.62,0.99636,0.99636,0.99636,0.99636,6.19,False
'2018-07-17T07:52:00',0.99625,0.99625,0.99625,0.99625,3.24,0.99636,0.99636,0.99636,0.99636,3.25,False
'2018-07-17T07:53:00',0.99626,0.99626,0.99621,0.99623,28.24,0.99636,0.99636,0.99631,0.99634,78.34,False
'2018-07-17T07:54:00',0.99623,0.99624,0.99619,0.99623,50.98,0.99633,0.99635,0.99628,0.99634,147.69,False
'2018-07-17T07:55:00',0.99623,0.99623,0.99617,0.99618,47.25,0.99634,0.99635,0.99629,0.9963,103.69,False
'2018-07-17T07:56:00',0.9962,0.99622,0.99611,0.99611,63.65,0.99631,0.99634,0.99623,0.99624,98.88,True
'2018-07-17T07:57:00',0.99613,0.99613,0.99613,0.99613,17.78,0.99624,0.99625,0.99624,0.99625,9.52,True
'2018-07-17T07:58:00',0.99613,0.99621,0.99611,0.99621,67.99,0.99625,0.99633,0.99623,0.99631,50.36,True
'2018-07-17T07:59:00',0.99621,0.99623,0.99621,0.99623,34.18,0.99634,0.99635,0.99634,0.99634,53.26,True
'2018-07-17T08:00:00',0.99624,0.99631,0.99622,0.99631,36.75,0.99636,0.99643,0.99634,0.99643,37.53,True
'2018-07-17T08:01:00',0.9963,0.99636,0.9963,0.99633,119.74,0.99642,0.99648,0.99641,0.99644,111.95,False
'2018-07-17T08:02:00',0.99633,0.99633,0.9963,0.99632,55.04,0.99644,0.99645,0.99642,0.99644,46.28,True
'2018-07-17T08:03:00',0.99632,0.99635,0.99632,0.99633,31.27,0.99644,0.99646,0.99643,0.99643,32.35,False
'2018-07-17T08:04:00',0.99633,0.99633,0.99614,0.99622,113.33,0.99643,0.99643,0.99625,0.99633,102.31,False
'2018-07-17T08:05:00',0.99621,0.99622,0.99613,0.99616,89.59,0.99631,0.99632,0.99624,0.99628,59.93,True
'2018-07-17T08:06:00',0.99615,0.99625,0.99615,0.9962,67.17,0.99627,0.99638,0.99627,0.99632,52.33,False
'2018-07-17T08:07:00',0.9962,0.9962,0.99613,0.99615,28.11,0.99632,0.99632,0.99626,0.99627,23.85,False
'2018-07-17T08:08:00',0.99615,0.99617,0.9961,0.99615,42.41,0.99627,0.99629,0.9962,0.99626,53.69,True
'2018-07-17T08:09:00',0.99615,0.99625,0.99613,0.99624,54.1,0.99627,0.99637,0.99626,0.99635,49.99,True
'2018-07-17T08:10:00',0.99625,0.99625,0.99623,0.99624,39.56,0.99637,0.99637,0.99635,0.99636,21.46,True
'2018-07-17T08:11:00',0.99623,0.99647,0.99623,0.99634,124.55,0.99635,0.99659,0.99635,0.99646,118.57,False
'2018-07-17T08:12:00',0.99634,0.99636,0.99613,0.99622,164.05,0.99646,0.99648,0.99627,0.99635,187.81,False
'2018-07-17T08:13:00',0.99622,0.99622,0.99605,0.99606,139.2,0.99634,0.99634,0.99616,0.99617,128.17,False
'2018-07-17T08:14:00',0.99607,0.99607,0.99591,0.99593,154.5,0.99618,0.99618,0.996,0.99606,97.54,False
'2018-07-17T08:15:00',0.99593,0.99598,0.99583,0.99583,97.0,0.99604,0.99607,0.99593,0.99594,73.44,False
'2018-07-17T08:16:00',0.99584,0.99593,0.99579,0.99582,151.01,0.99595,0.99604,0.99589,0.99594,112.74,True
'2018-07-17T08:17:00',0.99582,0.99586,0.99578,0.99584,91.91,0.99593,0.99598,0.99589,0.99595,67.89,False
'2018-07-17T08:18:00',0.99584,0.99585,0.99563,0.99566,215.56,0.99596,0.99596,0.99573,0.99576,132.16,False
'2018-07-17T08:19:00',0.99566,0.99566,0.99546,0.99546,278.53,0.99577,0.99577,0.99558,0.99559,181.09,True
'2018-07-17T08:20:00',0.99546,0.99557,0.99545,0.99547,173.18,0.99559,0.9957,0.99558,0.99559,119.89,True
'2018-07-17T08:21:00',0.99547,0.9956,0.99546,0.9956,80.28,0.9956,0.9957,0.99558,0.9957,103.24,False
'2018-07-17T08:22:00',0.99556,0.99563,0.99546,0.99559,165.85,0.99569,0.99572,0.99559,0.99572,214.11,False
'2018-07-17T08:23:00',0.99559,0.9956,0.99553,0.99557,103.11,0.99571,0.99573,0.99566,0.99568,118.96,True
'2018-07-17T08:24:00',0.99557,0.99558,0.99546,0.99558,120.24,0.99567,0.99569,0.99557,0.99569,129.89,False
'2018-07-17T08:25:00',0.99557,0.99557,0.99546,0.99551,128.45,0.99568,0.99569,0.99558,0.9956,109.99,False
'2018-07-17T08:26:00',0.99551,0.99555,0.99546,0.99548,159.89,0.99562,0.99567,0.99558,0.9956,182.17,False
'2018-07-17T08:27:00',0.99547,0.99551,0.99547,0.99548,81.44,0.99559,0.99564,0.99557,0.99558,82.47,True
'2018-07-17T08:28:00',0.99549,0.9956,0.99549,0.99556,91.35,0.99559,0.99571,0.99559,0.99568,104.11,False
'2018-07-17T08:29:00',0.99557,0.9956,0.99547,0.99553,180.35,0.99568,0.99572,0.99559,0.99565,147.63,True
'2018-07-17T08:30:00',0.99554,0.99558,0.99553,0.99556,66.53,0.99565,0.99569,0.99565,0.99568,93.65,True
'2018-07-17T08:31:00',0.99556,0.99571,0.99548,0.99566,75.31,0.99568,0.9958,0.99559,0.99578,106.91,False
'2018-07-17T08:32:00',0.99567,0.99575,0.99565,0.99565,76.67,0.99579,0.99587,0.99578,0.99578,95.45,False
'2018-07-17T08:33:00',0.99567,0.99577,0.99565,0.99566,93.04,0.99578,0.99583,0.99573,0.99575,48.69,True
'2018-07-17T08:34:00',0.99565,0.99573,0.99565,0.99568,77.76,0.99574,0.9958,0.99574,0.99575,68.87,True
'2018-07-17T08:35:00',0.99568,0.99573,0.99559,0.99569,70.12,0.99576,0.99578,0.99566,0.99574,66.68,False
'2018-07-17T08:36:00',0.9957,0.9957,0.99556,0.99559,42.52,0.99574,0.99576,0.99566,0.99566,41.0,True
'2018-07-17T08:37:00',0.9956,0.99567,0.99558,0.99567,34.49,0.99566,0.99573,0.99564,0.99573,31.12,False
'2018-07-17T08:38:00',0.99567,0.99568,0.99566,0.99567,10.12,0.99572,0.99574,0.99572,0.99573,10.0,True
'2018-07-17T08:39:00',0.99566,0.99568,0.99558,0.99568,23.94,0.99571,0.99574,0.99565,0.99574,22.5,True
'2018-07-17T08:40:00',0.99569,0.99579,0.99568,0.99578,47.04,0.99574,0.99588,0.99574,0.99586,45.46,False
'2018-07-17T08:41:00',0.99578,0.99587,0.99577,0.99577,46.64,0.99587,0.99595,0.99584,0.99586,48.83,True
'2018-07-17T08:42:00',0.99577,0.9958,0.99577,0.99578,31.0,0.99585,0.99588,0.99585,0.99588,45.07,False
'2018-07-17T08:43:00',0.99578,0.99578,0.99566,0.99568,53.51,0.99587,0.99587,0.99576,0.99576,70.37,True
'2018-07-17T08:44:00',0.99567,0.99569,0.99566,0.99568,26.1,0.99576,0.99577,0.99575,0.99577,28.43,False
'2018-07-17T08:45:00',0.99569,0.9957,0.99552,0.99556,52.24,0.99577,0.99577,0.99561,0.99566,58.1,False
'2018-07-17T08:46:00',0.99556,0.99557,0.99544,0.99546,151.66,0.99566,0.99567,0.99555,0.99559,120.41,True
'2018-07-17T08:47:00',0.99546,0.99558,0.99546,0.99557,61.17,0.99558,0.99569,0.99558,0.99567,78.34,False
'2018-07-17T08:48:00',0.99557,0.99558,0.99548,0.99548,24.19,0.99568,0.99569,0.99559,0.99559,48.32,True
'2018-07-17T08:49:00',0.99547,0.99556,0.99546,0.99555,68.14,0.9956,0.99567,0.99557,0.99566,91.75,True
'2018-07-17T08:50:00',0.99554,0.99558,0.99551,0.99557,48.85,0.99565,0.99568,0.99562,0.99568,63.2,False
'2018-07-17T08:51:00',0.99558,0.99558,0.9955,0.99553,58.8,0.99568,0.99568,0.99559,0.99563,71.1,False
'2018-07-17T08:52:00',0.99555,0.99557,0.99548,0.99549,52.6,0.99563,0.99565,0.99556,0.99557,69.98,False
'2018-07-17T08:53:00',0.99549,0.99549,0.99541,0.99544,69.1,0.99555,0.99557,0.99549,0.99555,44.72,True
'2018-07-17T08:54:00',0.99546,0.99553,0.99545,0.99548,96.05,0.99557,0.99564,0.99557,0.99558,89.07,False
'2018-07-17T08:55:00',0.99547,0.9955,0.9954,0.9954,39.29,0.99558,0.99559,0.99548,0.99548,88.57,False
'2018-07-17T08:56:00',0.99541,0.99541,0.99534,0.99535,118.94,0.99548,0.99549,0.99544,0.99546,108.91,True
'2018-07-17T08:57:00',0.99536,0.99546,0.99534,0.99539,138.17,0.99548,0.99558,0.99546,0.9955,115.23,True
'2018-07-17T08:58:00',0.99539,0.99554,0.99534,0.99547,104.68,0.99549,0.99566,0.99546,0.99559,124.92,False
'2018-07-17T08:59:00',0.99547,0.99547,0.99534,0.99538,57.28,0.99559,0.99559,0.99544,0.99548,72.58,True
'2018-07-17T09:00:00',0.99538,0.9956,0.99538,0.99559,101.14,0.99547,0.9957,0.99547,0.9957,162.46,False
'2018-07-17T09:01:00',0.99559,0.99567,0.99549,0.99558,97.65,0.99569,0.99575,0.9956,0.99568,164.76,False
'2018-07-17T09:02:00',0.99556,0.99559,0.99551,0.99556,44.59,0.99567,0.99569,0.99561,0.99566,83.94,False
'2018-07-17T09:03:00',0.99554,0.99556,0.99549,0.99554,85.3,0.99565,0.99567,0.99559,0.99567,172.3,True
'2018-07-17T09:04:00',0.99554,0.99558,0.99554,0.99558,36.54,0.99567,0.99569,0.99565,0.99566,58.07,False
'2018-07-17T09:05:00',0.99558,0.9956,0.99545,0.99548,46.59,0.99567,0.9957,0.99557,0.99559,75.91,False
'2018-07-17T09:06:00',0.99548,0.99548,0.99534,0.99535,102.63,0.99559,0.99559,0.99544,0.99544,87.02,True
'2018-07-17T09:07:00',0.99535,0.99546,0.99534,0.99537,105.64,0.99544,0.99557,0.99543,0.99548,77.43,True
'2018-07-17T09:08:00',0.99537,0.99546,0.99535,0.9954,100.0,0.99547,0.99557,0.99547,0.99551,77.0,True
'2018-07-17T09:09:00',0.9954,0.99545,0.99537,0.99545,62.61,0.9955,0.99555,0.99546,0.99555,66.34,False
'2018-07-17T09:10:00',0.99544,0.99548,0.99536,0.99537,100.95,0.99555,0.99558,0.99547,0.99547,55.05,True
'2018-07-17T09:11:00',0.99538,0.99548,0.99538,0.99545,93.58,0.99549,0.99558,0.99549,0.99553,65.46,False
'2018-07-17T09:12:00',0.99545,0.99545,0.99535,0.99537,57.82,0.99553,0.99556,0.99544,0.99547,40.87,False
'2018-07-17T09:13:00',0.99537,0.99547,0.99527,0.99527,83.27,0.99547,0.99557,0.99537,0.99538,106.95,True
'2018-07-17T09:14:00',0.99527,0.99531,0.99526,0.99527,47.41,0.99538,0.9954,0.99537,0.99539,50.66,True
'2018-07-17T09:15:00',0.99527,0.99537,0.99527,0.99529,66.84,0.99538,0.99548,0.99538,0.99539,100.84,True
'2018-07-17T09:16:00',0.99528,0.99539,0.99525,0.99537,43.91,0.99539,0.99548,0.99536,0.99546,86.06,True
'2018-07-17T09:17:00',0.99537,0.99539,0.99536,0.99538,42.04,0.99546,0.9955,0.99546,0.99547,65.9,False
'2018-07-17T09:18:00',0.99538,0.99538,0.99526,0.99529,57.82,0.99548,0.99548,0.99536,0.99537,77.56,False
'2018-07-17T09:19:00',0.99529,0.99529,0.99502,0.99506,86.53,0.99537,0.99538,0.99511,0.99518,77.92,True
'2018-07-17T09:20:00',0.99506,0.99518,0.995,0.99517,86.89,0.99518,0.99527,0.99511,0.99523,123.27,False
'2018-07-17T09:21:00',0.99516,0.99519,0.99511,0.99517,76.23,0.99523,0.99524,0.99518,0.99522,52.0,True
'2018-07-17T09:22:00',0.99517,0.99521,0.99516,0.99519,55.87,0.99522,0.9953,0.99522,0.99524,78.3,True
'2018-07-17T09:23:00',0.99516,0.9952,0.99513,0.99518,102.41,0.99524,0.99529,0.99521,0.99527,191.64,False
'2018-07-17T09:24:00',0.99518,0.99519,0.99516,0.99517,63.42,0.99528,0.99529,0.99524,0.99528,105.99,True
'2018-07-17T09:25:00',0.99518,0.99519,0.99517,0.99519,28.62,0.99528,0.9953,0.99525,0.99529,52.27,True
'2018-07-17T09:26:00',0.99519,0.99525,0.99517,0.99525,29.41,0.99529,0.99536,0.99528,0.99536,53.89,True
'2018-07-17T09:27:00',0.99525,0.99527,0.99523,0.99527,57.57,0.99536,0.99538,0.99534,0.99538,83.28,False
'2018-07-17T09:28:00',0.99527,0.99529,0.99525,0.99527,55.31,0.99537,0.99539,0.99536,0.99537,103.31,True
'2018-07-17T09:29:00',0.99526,0.99531,0.99525,0.99527,31.25,0.99537,0.99539,0.99535,0.99538,68.17,False
'2018-07-17T09:30:00',0.99527,0.99528,0.99521,0.99521,81.64,0.99538,0.99538,0.99532,0.99533,141.74,True
'2018-07-17T09:31:00',0.9952,0.99528,0.99517,0.99526,61.51,0.99531,0.99537,0.99529,0.99536,126.81,True
'2018-07-17T09:32:00',0.99525,0.9953,0.99524,0.99529,41.61,0.99536,0.99538,0.99536,0.99538,65.04,False
'2018-07-17T09:33:00',0.99528,0.9953,0.99526,0.99526,36.55,0.99538,0.9954,0.99533,0.99539,53.31,False
'2018-07-17T09:34:00',0.99526,0.99526,0.99523,0.99525,52.17,0.99538,0.99538,0.99533,0.99533,27.34,False
'2018-07-17T09:35:00',0.99524,0.99524,0.99514,0.99515,62.37,0.99534,0.99534,0.99521,0.99523,42.0,False
'2018-07-17T09:36:00',0.99515,0.99515,0.99507,0.99509,92.8,0.99523,0.99523,0.99515,0.99517,45.0,True
'2018-07-17T09:37:00',0.99511,0.99515,0.99511,0.99514,63.33,0.99519,0.99525,0.99519,0.99522,23.0,False
'2018-07-17T09:38:00',0.99514,0.99515,0.99502,0.99509,93.06,0.99524,0.99524,0.99509,0.99517,37.5,False
'2018-07-17T09:39:00',0.99512,0.99514,0.99504,0.99504,74.81,0.9952,0.99522,0.99512,0.99512,35.5,False
'2018-07-17T09:40:00',0.99504,0.99506,0.99498,0.99498,136.37,0.99511,0.99514,0.99506,0.99506,63.25,False
'2018-07-17T09:41:00',0.99498,0.99506,0.99494,0.99497,123.19,0.99506,0.99516,0.99499,0.99507,79.18,False
'2018-07-17T09:42:00',0.99498,0.99498,0.99487,0.99493,162.86,0.99507,0.99507,0.99498,0.99502,78.9,True
'2018-07-17T09:43:00',0.99492,0.99498,0.99488,0.99494,105.85,0.99502,0.99509,0.99496,0.99504,73.18,True
'2018-07-17T09:44:00',0.99496,0.99498,0.9949,0.99496,148.11,0.99504,0.99508,0.99498,0.99505,69.45,True
'2018-07-17T09:45:00',0.99496,0.99517,0.99494,0.99505,156.95,0.99505,0.99527,0.99503,0.99514,78.04,True
'2018-07-17T09:46:00',0.99505,0.99529,0.99505,0.99529,69.99,0.99514,0.99538,0.99514,0.99538,58.18,True
'2018-07-17T09:47:00',0.9953,0.99552,0.99524,0.99552,177.0,0.99539,0.99562,0.99535,0.99562,119.71,True
'2018-07-17T09:48:00',0.99551,0.99559,0.99545,0.99553,114.55,0.99562,0.99571,0.99553,0.99564,98.66,True
'2018-07-17T09:49:00',0.99553,0.99564,0.99551,0.9956,133.58,0.99563,0.99575,0.99561,0.9957,118.31,False
'2018-07-17T09:50:00',0.9956,0.9957,0.99555,0.99555,132.1,0.99571,0.99581,0.99566,0.99566,102.53,True
'2018-07-17T09:51:00',0.99555,0.99586,0.99552,0.99585,183.08,0.99565,0.99595,0.99561,0.99594,118.03,False
'2018-07-17T09:52:00',0.99585,0.99586,0.99572,0.99574,105.8,0.99596,0.99596,0.99583,0.99585,86.15,True
'2018-07-17T09:53:00',0.99574,0.99578,0.99573,0.99575,101.57,0.99585,0.99588,0.99583,0.99585,112.03,False
'2018-07-17T09:54:00',0.99575,0.99576,0.99564,0.99564,93.96,0.99585,0.99586,0.99576,0.99576,96.58,True
'2018-07-17T09:55:00',0.99564,0.99576,0.99564,0.99576,80.99,0.99576,0.99587,0.99576,0.99587,66.07,True
'2018-07-17T09:56:00',0.99576,0.99607,0.99571,0.99605,91.92,0.99586,0.99618,0.99581,0.99617,108.5,False
'2018-07-17T09:57:00',0.99604,0.99604,0.99584,0.99593,97.94,0.99616,0.99616,0.99595,0.99605,81.71,False
'2018-07-17T09:58:00',0.99592,0.99592,0.99576,0.99576,115.9,0.99603,0.99603,0.99586,0.99588,69.82,False
'2018-07-17T09:59:00',0.99576,0.99581,0.99572,0.99575,84.91,0.99587,0.99591,0.99584,0.99587,69.61,False
'2018-07-17T10:00:00',0.99576,0.99577,0.99545,0.99545,149.05,0.99587,0.99588,0.99555,0.99555,79.24,False
'2018-07-17T10:01:00',0.99546,0.99547,0.99534,0.99535,94.97,0.99557,0.99557,0.99543,0.99543,52.74,True
'2018-07-17T10:02:00',0.99534,0.99564,0.99533,0.99564,139.77,0.99543,0.99572,0.99542,0.99572,83.03,False
'2018-07-17T10:03:00',0.99564,0.99564,0.99546,0.99547,98.41,0.99574,0.99574,0.99556,0.99557,76.7,False
'2018-07-17T10:04:00',0.99547,0.99547,0.99534,0.99534,128.95,0.99557,0.99557,0.99543,0.99544,80.47,False
'2018-07-17T10:05:00',0.99534,0.99534,0.99516,0.99523,106.3,0.99544,0.99544,0.99527,0.99532,65.42,True
'2018-07-17T10:06:00',0.99523,0.99533,0.99523,0.99533,100.25,0.99532,0.99541,0.99532,0.99541,50.91,False
'2018-07-17T10:07:00',0.99533,0.99533,0.99519,0.99528,64.77,0.99541,0.99541,0.99529,0.99537,42.62,False
'2018-07-17T10:08:00',0.99528,0.99528,0.99514,0.99515,72.31,0.99537,0.99537,0.99522,0.99524,53.97,False
'2018-07-17T10:09:00',0.99514,0.99515,0.99505,0.99513,38.31,0.99523,0.99525,0.99517,0.99523,24.37,True
'2018-07-17T10:10:00',0.99513,0.99513,0.99512,0.99513,99.89,0.99524,0.99526,0.99522,0.99524,75.07,True
'2018-07-17T10:11:00',0.99513,0.99535,0.99507,0.99529,104.24,0.99524,0.9954,0.99516,0.99534,70.19,False
'2018-07-17T10:12:00',0.99528,0.99528,0.99512,0.99514,48.71,0.99534,0.99534,0.99521,0.99524,57.73,False
'2018-07-17T10:13:00',0.99516,0.99516,0.99497,0.99498,82.87,0.99524,0.99524,0.99508,0.9951,74.02,False
'2018-07-17T10:14:00',0.99497,0.99504,0.99492,0.99497,150.74,0.99509,0.99515,0.99502,0.99508,135.8,False
'2018-07-17T10:15:00',0.99496,0.995,0.99494,0.99497,117.89,0.99508,0.9951,0.99502,0.99506,91.72,True
'2018-07-17T10:16:00',0.99498,0.9951,0.99494,0.99501,144.28,0.99509,0.9952,0.99504,0.99509,130.26,False
'2018-07-17T10:17:00',0.99501,0.99504,0.99494,0.99499,58.37,0.99509,0.99512,0.99503,0.9951,109.3,True
'2018-07-17T10:18:00',0.99499,0.99505,0.99497,0.99502,39.76,0.99509,0.99514,0.99508,0.99513,80.79,False
'2018-07-17T10:19:00',0.99504,0.99506,0.99493,0.995,121.47,0.99514,0.99517,0.99503,0.99511,219.93,True
'2018-07-17T10:20:00',0.99501,0.99515,0.99498,0.99511,81.8,0.99511,0.99525,0.99509,0.99521,131.97,False
'2018-07-17T10:21:00',0.99509,0.99511,0.99503,0.99504,19.6,0.9952,0.9952,0.99511,0.99515,30.87,True
'2018-07-17T10:22:00',0.99504,0.99515,0.99502,0.99513,89.75,0.99515,0.99525,0.99512,0.99523,123.08,True
'2018-07-17T10:23:00',0.99513,0.99522,0.99513,0.9952,55.44,0.99524,0.99532,0.99524,0.99529,93.25,False
'2018-07-17T10:24:00',0.99518,0.99524,0.99517,0.99519,52.79,0.99529,0.99533,0.99526,0.9953,113.05,False
'2018-07-17T10:25:00',0.99519,0.99519,0.99495,0.99495,99.96,0.9953,0.9953,0.99507,0.99507,123.67,True
'2018-07-17T10:26:00',0.99494,0.99497,0.99493,0.99497,53.18,0.99505,0.99508,0.99503,0.99508,40.01,True
'2018-07-17T10:27:00',0.99497,0.99502,0.99497,0.99498,86.73,0.99508,0.99513,0.99507,0.99508,68.11,True
'2018-07-17T10:28:00',0.99498,0.99505,0.99498,0.99499,75.27,0.99508,0.99516,0.99508,0.99508,94.67,True
'2018-07-17T10:29:00',0.99501,0.99506,0.995,0.99504,55.87,0.9951,0.99516,0.99509,0.99515,121.25,False
'2018-07-17T10:30:00',0.99505,0.99508,0.995,0.995,54.62,0.99516,0.99516,0.99509,0.99509,101.3,False
'2018-07-17T10:31:00',0.99501,0.99502,0.99493,0.995,64.25,0.99509,0.9951,0.99501,0.99509,89.59,False
'2018-07-17T10:32:00',0.995,0.995,0.99494,0.99496,28.52,0.99509,0.99509,0.99503,0.99504,63.54,False
'2018-07-17T10:33:00',0.99495,0.995,0.99473,0.99476,160.91,0.99503,0.99509,0.99484,0.99486,291.83,True
'2018-07-17T10:34:00',0.99475,0.99479,0.99472,0.99477,93.11,0.99486,0.9949,0.9948,0.99489,102.84,True
'2018-07-17T10:35:00',0.99477,0.99485,0.99473,0.99479,83.71,0.99488,0.99495,0.99485,0.9949,68.99,True
'2018-07-17T10:36:00',0.99479,0.99483,0.99474,0.99483,101.23,0.9949,0.99494,0.99487,0.99494,116.03,False
'2018-07-17T10:37:00',0.99482,0.99486,0.99467,0.99467,74.23,0.99494,0.99497,0.99479,0.99479,62.94,False
'2018-07-17T10:38:00',0.99467,0.99471,0.99458,0.99458,87.2,0.9948,0.99481,0.99469,0.99469,48.24,False
'2018-07-17T10:39:00',0.99458,0.99458,0.9945,0.99452,79.72,0.99469,0.99469,0.99462,0.99463,50.02,False
'2018-07-17T10:40:00',0.99455,0.99458,0.99447,0.99449,109.69,0.99466,0.99467,0.99457,0.9946,81.11,False
'2018-07-17T10:41:00',0.99449,0.99449,0.99429,0.99433,149.59,0.9946,0.9946,0.99441,0.99444,128.1,False
'2018-07-17T10:42:00',0.99434,0.99435,0.99364,0.99367,145.94,0.99445,0.99447,0.99373,0.99373,137.73,False
'2018-07-17T10:43:00',0.99366,0.99373,0.99323,0.99324,200.81,0.99372,0.99381,0.99333,0.99333,152.93,False
'2018-07-17T10:44:00',0.99323,0.99337,0.9931,0.99311,139.51,0.99334,0.99346,0.9932,0.9932,91.27,False
'2018-07-17T10:45:00',0.99311,0.99319,0.99302,0.99303,165.11,0.99319,0.99327,0.99311,0.99312,141.69,False
'2018-07-17T10:46:00',0.99303,0.99304,0.99268,0.99279,108.39,0.99311,0.99315,0.99277,0.99287,111.24,True
'2018-07-17T10:47:00',0.9928,0.99313,0.99279,0.99313,107.93,0.99287,0.99324,0.99287,0.99323,146.22,True
'2018-07-17T10:48:00',0.99313,0.99317,0.99311,0.99316,25.99,0.99323,0.99325,0.99321,0.99325,39.53,False
'2018-07-17T10:49:00',0.99316,0.99325,0.99308,0.99316,98.23,0.99325,0.99334,0.99315,0.99325,139.6,False
'2018-07-17T10:50:00',0.99316,0.99319,0.9931,0.99313,79.9,0.99325,0.99326,0.99315,0.99322,112.84,True
'2018-07-17T10:51:00',0.99313,0.99329,0.99309,0.99329,75.38,0.99322,0.99336,0.99315,0.99335,129.35,True
'2018-07-17T10:52:00',0.99328,0.99336,0.99327,0.99336,54.0,0.9934,0.99346,0.99335,0.99346,77.93,True
'2018-07-17T10:53:00',0.99336,0.99353,0.99336,0.9935,90.52,0.99345,0.99364,0.99345,0.99358,127.04,True
'2018-07-17T10:54:00',0.9935,0.99358,0.99348,0.99357,72.36,0.99358,0.99365,0.99354,0.99364,78.19,True
'2018-07-17T10:55:00',0.99357,0.99369,0.99357,0.99365,48.38,0.99365,0.99377,0.99364,0.99374,53.14,False
'2018-07-17T10:56:00',0.99365,0.99365,0.99345,0.99349,47.95,0.99375,0.99375,0.99354,0.99355,73.6,True
'2018-07-17T10:57:00',0.99349,0.99367,0.99349,0.99356,79.31,0.99356,0.99375,0.99355,0.99365,122.99,False
'2018-07-17T10:58:00',0.99358,0.99358,0.99354,0.99356,36.22,0.99365,0.99368,0.99365,0.99365,75.21,True
'2018-07-17T10:59:00',0.99356,0.99374,0.99355,0.99373,95.74,0.99366,0.99384,0.99365,0.99383,120.38,False
'2018-07-17T11:00:00',0.99374,0.99378,0.99352,0.99363,151.51,0.99382,0.99388,0.99359,0.99374,134.89,False
'2018-07-17T11:01:00',0.99363,0.99363,0.99342,0.99354,135.57,0.99374,0.99374,0.99354,0.99364,166.48,False
'2018-07-17T11:02:00',0.99353,0.99363,0.99353,0.99353,58.85,0.99363,0.99374,0.99363,0.99363,52.53,False
'2018-07-17T11:03:00',0.99353,0.99353,0.99344,0.99349,55.84,0.99361,0.99361,0.99355,0.99358,64.99,False
'2018-07-17T11:04:00',0.99348,0.99353,0.99342,0.99345,73.37,0.99358,0.99363,0.99353,0.99355,112.44,False
'2018-07-17T11:05:00',0.99345,0.99347,0.99335,0.99344,73.21,0.99355,0.99358,0.99345,0.99355,77.15,False
'2018-07-17T11:06:00',0.99344,0.99344,0.99332,0.99334,118.36,0.99355,0.99355,0.99344,0.99345,142.99,False
'2018-07-17T11:07:00',0.99334,0.99335,0.99322,0.99322,92.6,0.99345,0.99345,0.99334,0.99334,106.9,True
'2018-07-17T11:08:00',0.99322,0.99325,0.9932,0.99325,62.93,0.99334,0.99336,0.99331,0.99336,76.14,True
'2018-07-17T11:09:00',0.99323,0.99344,0.99315,0.99344,124.42,0.99334,0.99357,0.99326,0.99357,105.2,True
'2018-07-17T11:10:00',0.99343,0.99386,0.99334,0.99382,213.13,0.99355,0.99396,0.99345,0.99393,179.95,True
'2018-07-17T11:11:00',0.99382,0.99391,0.99374,0.9939,163.36,0.99394,0.99402,0.99385,0.99402,62.5,True
'2018-07-17T11:12:00',0.9939,0.994,0.9939,0.994,112.22,0.99402,0.99411,0.994,0.99411,63.86,True
'2018-07-17T11:13:00',0.99401,0.99426,0.99396,0.99425,164.89,0.99412,0.99437,0.99407,0.99436,137.17,False
'2018-07-17T11:14:00',0.99424,0.99449,0.99404,0.99414,133.49,0.99435,0.99458,0.99414,0.99425,169.3,True
'2018-07-17T11:15:00',0.99414,0.99431,0.99414,0.99431,71.07,0.99424,0.99442,0.99424,0.99442,60.88,True
'2018-07-17T11:16:00',0.99429,0.99448,0.99421,0.99439,133.15,0.99442,0.99461,0.99434,0.99449,124.2,True
'2018-07-17T11:17:00',0.99439,0.99447,0.99434,0.99441,40.01,0.99449,0.99456,0.99444,0.99454,57.95,True
'2018-07-17T11:18:00',0.99441,0.99452,0.99432,0.99445,77.49,0.99453,0.99462,0.99444,0.99455,102.69,True
'2018-07-17T11:19:00',0.99445,0.99456,0.99445,0.99455,91.92,0.99455,0.99467,0.99455,0.99466,65.5,True
'2018-07-17T11:20:00',0.99455,0.99482,0.99453,0.99482,107.33,0.99465,0.99492,0.99464,0.99492,117.47,False
'2018-07-17T11:21:00',0.99482,0.99485,0.99472,0.99481,54.41,0.99492,0.99494,0.99482,0.99492,85.58,True
'2018-07-17T11:22:00',0.99481,0.99501,0.99476,0.99491,131.83,0.99492,0.99512,0.99484,0.99501,165.62,True
'2018-07-17T11:23:00',0.99491,0.995,0.99481,0.995,95.47,0.99501,0.99512,0.99492,0.99512,93.68,False
'2018-07-17T11:24:00',0.99499,0.99502,0.99485,0.9949,86.62,0.99512,0.99513,0.99496,0.99501,67.84,False
'2018-07-17T11:25:00',0.9949,0.99506,0.99489,0.9949,133.63,0.99501,0.99517,0.99499,0.99501,79.85,False
'2018-07-17T11:26:00',0.9949,0.99491,0.99479,0.9948,146.82,0.99499,0.995,0.9949,0.99491,71.61,True
'2018-07-17T11:27:00',0.99481,0.99488,0.99478,0.99488,125.4,0.99493,0.99501,0.99488,0.995,71.79,False
'2018-07-17T11:28:00',0.99488,0.99488,0.99479,0.9948,127.01,0.995,0.995,0.9949,0.9949,90.01,True
'2018-07-17T11:29:00',0.9948,0.99489,0.99474,0.99488,165.4,0.99491,0.99502,0.99485,0.99501,96.43,True
'2018-07-17T11:30:00',0.99488,0.99493,0.99485,0.99492,127.08,0.99501,0.99503,0.99496,0.99503,61.56,False
'2018-07-17T11:31:00',0.99493,0.99494,0.99488,0.99491,96.25,0.99502,0.99504,0.99499,0.99501,61.36,True
'2018-07-17T11:32:00',0.99491,0.99495,0.99487,0.99492,70.54,0.99501,0.99505,0.99497,0.99499,43.22,True
'2018-07-17T11:33:00',0.99492,0.99501,0.99485,0.99499,56.97,0.99502,0.99509,0.99493,0.99509,51.56,False
'2018-07-17T11:34:00',0.99501,0.99517,0.99498,0.99498,131.27,0.99509,0.99528,0.99508,0.99508,62.92,False
'2018-07-17T11:35:00',0.99498,0.99498,0.99478,0.99478,65.16,0.99508,0.99508,0.99489,0.99489,30.81,False
'2018-07-17T11:36:00',0.99478,0.9948,0.99477,0.99478,68.21,0.99489,0.99491,0.99486,0.99488,31.37,False
'2018-07-17T11:37:00',0.99478,0.9948,0.99477,0.99478,50.85,0.99488,0.99489,0.99488,0.99488,21.36,False
'2018-07-17T11:38:00',0.99478,0.99478,0.99476,0.99477,82.25,0.99488,0.99488,0.99486,0.99486,28.56,False
'2018-07-17T11:39:00',0.99477,0.99478,0.99466,0.99466,66.03,0.99486,0.9949,0.99476,0.99476,26.94,False
'2018-07-17T11:40:00',0.99467,0.99467,0.99457,0.99458,79.64,0.99479,0.99479,0.99467,0.99468,35.6,False
'2018-07-17T11:41:00',0.99457,0.99458,0.99446,0.99448,137.17,0.99468,0.99469,0.99456,0.99457,50.61,True
'2018-07-17T11:42:00',0.99448,0.99451,0.99441,0.99449,95.7,0.99457,0.9946,0.99452,0.9946,46.17,True
'2018-07-17T11:43:00',0.99449,0.9945,0.99447,0.9945,65.27,0.9946,0.99461,0.99457,0.99461,22.88,False
'2018-07-17T11:44:00',0.99451,0.99452,0.99443,0.99449,74.69,0.99461,0.99462,0.99454,0.9946,82.3,True
'2018-07-17T11:45:00',0.99449,0.99459,0.99447,0.99457,101.5,0.9946,0.99471,0.99458,0.99469,93.17,False
'2018-07-17T11:46:00',0.99457,0.99466,0.99382,0.99392,219.11,0.99468,0.99478,0.99392,0.99402,227.38,False
'2018-07-17T11:47:00',0.99401,0.99422,0.99361,0.9938,172.26,0.99414,0.99434,0.99371,0.9939,237.31,False
'2018-07-17T11:48:00',0.99382,0.99391,0.99352,0.99373,135.58,0.99392,0.99402,0.99363,0.99381,139.77,True
'2018-07-17T11:49:00',0.99374,0.99383,0.99374,0.9938,36.12,0.99381,0.99392,0.99381,0.99391,58.52,True
'2018-07-17T11:50:00',0.99378,0.99394,0.99375,0.99394,50.58,0.99389,0.99404,0.99387,0.99404,45.97,False
'2018-07-17T11:51:00',0.99393,0.99393,0.99349,0.99372,44.04,0.99404,0.99404,0.99359,0.99382,61.05,True
'2018-07-17T11:52:00',0.99372,0.99394,0.99372,0.99391,57.22,0.99383,0.99405,0.99383,0.99403,89.45,False
'2018-07-17T11:53:00',0.9939,0.9939,0.99374,0.99384,57.87,0.99401,0.99401,0.99385,0.99393,83.41,True
'2018-07-17T11:54:00',0.99384,0.99385,0.99377,0.99384,55.61,0.99392,0.99394,0.99384,0.99394,96.8,False
'2018-07-17T11:55:00',0.99384,0.99384,0.99377,0.9938,38.68,0.99389,0.99389,0.99381,0.99386,39.0,False
'2018-07-17T11:56:00',0.99379,0.9938,0.99377,0.99379,41.56,0.99384,0.99385,0.99381,0.99384,41.25,False
'2018-07-17T11:57:00',0.99378,0.99379,0.99348,0.9935,84.68,0.99384,0.99384,0.99356,0.99359,81.4,False
'2018-07-17T11:58:00',0.9935,0.99358,0.99347,0.9935,68.31,0.99359,0.99365,0.99352,0.99356,41.12,False
'2018-07-17T11:59:00',0.99349,0.99349,0.99327,0.99328,58.96,0.99356,0.99356,0.99337,0.99339,51.79,True
'2018-07-17T12:00:00',0.9933,0.99339,0.99312,0.99334,115.07,0.99341,0.99347,0.99322,0.99345,147.2,True
'2018-07-17T12:01:00',0.99335,0.9935,0.99331,0.99348,128.5,0.99345,0.99363,0.99341,0.9936,125.9,True
'2018-07-17T12:02:00',0.99348,0.99353,0.99343,0.99351,104.7,0.99362,0.99364,0.99354,0.99363,113.17,True
'2018-07-17T12:03:00',0.99351,0.99377,0.99348,0.99362,117.97,0.99363,0.99389,0.99359,0.99373,117.64,False
'2018-07-17T12:04:00',0.99362,0.99371,0.9935,0.99353,84.47,0.99373,0.99381,0.99362,0.99364,124.55,True
'2018-07-17T12:05:00',0.99352,0.99382,0.99352,0.99373,64.73,0.99364,0.99393,0.99363,0.99384,101.82,True
'2018-07-17T12:06:00',0.99374,0.99381,0.99371,0.9938,75.48,0.99384,0.99392,0.99383,0.99392,66.69,True
'2018-07-17T12:07:00',0.9938,0.99382,0.99372,0.99382,66.98,0.99391,0.99393,0.99381,0.99392,81.01,False
'2018-07-17T12:08:00',0.99382,0.99382,0.99362,0.99362,83.53,0.99392,0.99392,0.99373,0.99373,81.96,True
'2018-07-17T12:09:00',0.99362,0.99365,0.9936,0.99365,35.5,0.99371,0.99373,0.99369,0.99373,53.5,False
'2018-07-17T12:10:00',0.99363,0.99365,0.99356,0.99357,70.73,0.99373,0.99374,0.99365,0.99367,80.4,True
'2018-07-17T12:11:00',0.99357,0.99363,0.99357,0.99361,89.38,0.99368,0.99373,0.99366,0.99372,85.35,True
'2018-07-17T12:12:00',0.99362,0.99372,0.99362,0.99371,102.05,0.99372,0.99385,0.99372,0.99382,148.26,False
'2018-07-17T12:13:00',0.99371,0.99377,0.99346,0.99347,163.42,0.99382,0.9939,0.99358,0.9936,196.0,True
'2018-07-17T12:14:00',0.99345,0.99351,0.99335,0.99348,79.06,0.99352,0.99362,0.99345,0.99359,84.23,False
'2018-07-17T12:15:00',0.99347,0.99348,0.9933,0.99336,164.76,0.99358,0.99359,0.99343,0.99345,166.91,False
'2018-07-17T12:16:00',0.99333,0.99338,0.99332,0.99333,73.47,0.99344,0.99346,0.99341,0.99342,163.44,True
'2018-07-17T12:17:00',0.99335,0.99372,0.99332,0.9935,163.95,0.99343,0.99384,0.9934,0.99358,155.78,True
'2018-07-17T12:18:00',0.99349,0.99358,0.99338,0.99358,173.29,0.99358,0.99369,0.99347,0.99368,104.97,False
'2018-07-17T12:19:00',0.99358,0.99358,0.99353,0.99356,77.13,0.99368,0.99368,0.99362,0.99366,36.34,True
'2018-07-17T12:20:00',0.99356,0.99393,0.99356,0.99388,155.81,0.99366,0.99402,0.99366,0.994,128.82,True
'2018-07-17T12:21:00',0.99388,0.99413,0.99387,0.99409,174.87,0.994,0.99425,0.99397,0.9942,115.37,True
'2018-07-17T12:22:00',0.99409,0.99416,0.99407,0.99416,141.8,0.9942,0.99427,0.99417,0.99425,80.54,True
'2018-07-17T12:23:00',0.99417,0.99429,0.99409,0.99428,113.97,0.99425,0.99442,0.9942,0.99441,139.52,False
'2018-07-17T12:24:00',0.99428,0.99428,0.994,0.99407,113.81,0.9944,0.9944,0.99412,0.99419,122.98,True
'2018-07-17T12:25:00',0.99407,0.99409,0.99404,0.99409,78.28,0.99421,0.99422,0.99416,0.9942,56.92,True
'2018-07-17T12:26:00',0.9941,0.99415,0.99407,0.99412,141.41,0.99421,0.99428,0.99419,0.99425,100.53,False
'2018-07-17T12:27:00',0.99412,0.99418,0.99366,0.99378,160.94,0.99425,0.99429,0.99379,0.99391,107.76,True
'2018-07-17T12:28:00',0.99379,0.99384,0.99376,0.99379,126.77,0.99392,0.99395,0.99388,0.99392,101.41,False
'2018-07-17T12:29:00',0.99379,0.99387,0.99379,0.99379,55.91,0.99393,0.99402,0.99388,0.99388,51.69,False
'2018-07-17T12:30:00',0.99381,0.99387,0.99369,0.99369,78.78,0.99388,0.994,0.99378,0.99379,73.71,False
'2018-07-17T12:31:00',0.99369,0.99372,0.9936,0.99361,62.2,0.99379,0.9938,0.99369,0.99371,39.31,False
'2018-07-17T12:32:00',0.99361,0.99365,0.99348,0.99355,96.26,0.99369,0.99374,0.99362,0.99367,83.33,False
'2018-07-17T12:33:00',0.99356,0.99363,0.99348,0.99351,125.88,0.99367,0.99373,0.9936,0.99364,111.46,False
'2018-07-17T12:34:00',0.9935,0.99355,0.99348,0.99349,103.6,0.99363,0.99366,0.99358,0.99362,125.8,True
'2018-07-17T12:35:00',0.9935,0.99359,0.99347,0.99356,116.83,0.99361,0.99372,0.9936,0.99365,126.34,False
'2018-07-17T12:36:00',0.99356,0.99357,0.99341,0.99346,45.18,0.99364,0.99364,0.99353,0.99355,84.65,True
'2018-07-17T12:37:00',0.99346,0.99365,0.99346,0.99365,47.62,0.99355,0.99373,0.99355,0.99372,92.04,True
'2018-07-17T12:38:00',0.99365,0.99399,0.99357,0.99399,79.33,0.99374,0.9941,0.99366,0.9941,144.45,True
'2018-07-17T12:39:00',0.99399,0.99451,0.99393,0.99445,98.59,0.99409,0.99462,0.99404,0.99453,167.14,True
'2018-07-17T12:40:00',0.99446,0.99461,0.9944,0.99452,85.6,0.99455,0.99471,0.99448,0.99463,166.73,False
'2018-07-17T12:41:00',0.99452,0.99452,0.99441,0.99443,99.82,0.99462,0.99463,0.99452,0.99453,175.96,True
'2018-07-17T12:42:00',0.99443,0.99458,0.9944,0.99453,86.93,0.99453,0.9947,0.99451,0.99463,133.21,True
'2018-07-17T12:43:00',0.99453,0.99464,0.99442,0.99458,89.53,0.99463,0.99473,0.99452,0.9947,175.31,True
'2018-07-17T12:44:00',0.99459,0.99468,0.99439,0.9946,91.85,0.9947,0.99481,0.99452,0.99471,159.25,False
'2018-07-17T12:45:00',0.9946,0.9946,0.99446,0.99446,73.0,0.99471,0.99471,0.99459,0.99459,86.94,True
'2018-07-17T12:46:00',0.99447,0.99463,0.99441,0.99455,110.0,0.9946,0.99472,0.99451,0.99464,130.85,False
'2018-07-17T12:47:00',0.99454,0.9946,0.99447,0.99453,89.76,0.99464,0.9947,0.99458,0.99464,74.95,True
'2018-07-17T12:48:00',0.99453,0.9947,0.99453,0.99468,104.12,0.99464,0.99482,0.99464,0.99479,92.86,False
'2018-07-17T12:49:00',0.99468,0.99469,0.99457,0.99458,72.68,0.99479,0.9948,0.99467,0.99469,62.15,True
'2018-07-17T12:50:00',0.99458,0.9946,0.99454,0.99459,53.74,0.99468,0.99471,0.99466,0.9947,24.28,False
'2018-07-17T12:51:00',0.99459,0.9946,0.9945,0.99457,85.66,0.9947,0.99471,0.99461,0.99467,67.5,False
'2018-07-17T12:52:00',0.99458,0.99459,0.99447,0.99447,98.03,0.99468,0.99469,0.99456,0.99456,77.2,True
'2018-07-17T12:53:00',0.99446,0.99451,0.99441,0.9945,78.72,0.99456,0.99462,0.99451,0.99461,61.2,False
'2018-07-17T12:54:00',0.99449,0.99451,0.99449,0.9945,64.84,0.99461,0.99461,0.9946,0.99461,41.42,False
'2018-07-17T12:55:00',0.9945,0.99468,0.99445,0.99449,121.11,0.9946,0.99477,0.99455,0.99458,78.45,False
'2018-07-17T12:56:00',0.9945,0.9945,0.99428,0.99437,83.31,0.99458,0.99459,0.99439,0.99447,39.3,True
'2018-07-17T12:57:00',0.99437,0.99459,0.99437,0.99456,85.99,0.99447,0.99467,0.99447,0.99466,77.2,False
'2018-07-17T12:58:00',0.99457,0.99457,0.99432,0.99446,162.11,0.99466,0.99466,0.99442,0.99457,107.56,True
'2018-07-17T12:59:00',0.99446,0.99455,0.99445,0.99455,137.59,0.99457,0.99466,0.99455,0.99464,97.08,False
'2018-07-17T13:00:00',0.99455,0.99458,0.99436,0.9944,119.38,0.99465,0.99469,0.99446,0.99449,104.61,True
'2018-07-17T13:01:00',0.99439,0.99446,0.99436,0.99446,66.14,0.99449,0.99458,0.99447,0.99458,99.35,False
'2018-07-17T13:02:00',0.99444,0.99444,0.99436,0.99438,56.91,0.99454,0.99454,0.99446,0.99447,52.1,False
'2018-07-17T13:03:00',0.99437,0.99446,0.99436,0.99436,53.09,0.99447,0.99455,0.99445,0.99446,41.39,True
'2018-07-17T13:04:00',0.99436,0.99436,0.99434,0.99436,96.92,0.99447,0.99448,0.99445,0.99448,54.69,False
'2018-07-17T13:05:00',0.99436,0.99437,0.99435,0.99436,73.03,0.99447,0.99447,0.99444,0.99444,27.37,False
'2018-07-17T13:06:00',0.99436,0.99436,0.99418,0.99418,55.73,0.99444,0.99444,0.99428,0.99428,31.0,False
'2018-07-17T13:07:00',0.99418,0.99418,0.99415,0.99416,39.18,0.99428,0.99428,0.99423,0.99424,29.17,True
'2018-07-17T13:08:00',0.99416,0.9943,0.99416,0.99427,71.07,0.99424,0.99438,0.99424,0.99435,51.13,True
'2018-07-17T13:09:00',0.99427,0.99438,0.99426,0.99437,82.54,0.99435,0.99448,0.99434,0.99448,49.13,False
'2018-07-17T13:10:00',0.99436,0.99439,0.99428,0.9943,143.15,0.99446,0.99448,0.99438,0.99441,80.97,False
'2018-07-17T13:11:00',0.9943,0.99434,0.99427,0.99429,93.01,0.99441,0.99443,0.99436,0.99441,56.66,False
'2018-07-17T13:12:00',0.99431,0.99437,0.99427,0.99427,118.93,0.99441,0.99449,0.99438,0.9944,76.2,True
'2018-07-17T13:13:00',0.99427,0.99438,0.99425,0.99438,73.25,0.99439,0.99448,0.99435,0.99448,69.72,True
'2018-07-17T13:14:00',0.99437,0.99469,0.99434,0.99465,140.84,0.99448,0.9948,0.99444,0.99475,198.8,True
'2018-07-17T13:15:00',0.99465,0.99488,0.99463,0.99487,174.66,0.99475,0.99498,0.99475,0.99498,148.92,True
'2018-07-17T13:16:00',0.99487,0.99516,0.99483,0.99505,194.96,0.99497,0.99528,0.99495,0.99516,198.02,False
'2018-07-17T13:17:00',0.99504,0.99504,0.99488,0.99488,79.62,0.99515,0.99515,0.995,0.995,113.84,False
'2018-07-17T13:18:00',0.99488,0.99489,0.99475,0.99476,136.97,0.995,0.99501,0.99487,0.99487,139.62,True
'2018-07-17T13:19:00',0.99476,0.99487,0.99475,0.99479,101.78,0.99487,0.99499,0.99486,0.99488,120.85,True
'2018-07-17T13:20:00',0.99477,0.99483,0.99477,0.9948,63.47,0.99488,0.99491,0.99488,0.9949,106.08,True
'2018-07-17T13:21:00',0.9948,0.99483,0.99478,0.99483,42.41,0.9949,0.99491,0.9949,0.99491,58.6,True
'2018-07-17T13:22:00',0.99483,0.99499,0.99483,0.99499,59.66,0.99491,0.99509,0.99491,0.99508,112.81,False
'2018-07-17T13:23:00',0.99499,0.99508,0.99489,0.99489,63.37,0.99509,0.99518,0.995,0.995,93.55,True
'2018-07-17T13:24:00',0.99489,0.9951,0.99486,0.99507,108.44,0.995,0.99521,0.99497,0.99518,147.57,True
'2018-07-17T13:25:00',0.99508,0.99527,0.99507,0.99521,115.03,0.99519,0.99539,0.99514,0.99532,162.6,False
'2018-07-17T13:26:00',0.99521,0.9953,0.99516,0.99518,118.25,0.99532,0.99541,0.99526,0.9953,151.54,False
'2018-07-17T13:27:00',0.99518,0.99518,0.99488,0.99489,134.31,0.99529,0.9953,0.995,0.995,105.26,False
'2018-07-17T13:28:00',0.99489,0.99491,0.99487,0.99487,86.67,0.995,0.99502,0.99499,0.99499,97.83,True
'2018-07-17T13:29:00',0.99487,0.99498,0.99478,0.99497,94.6,0.99499,0.99508,0.99489,0.99508,73.37,False
'2018-07-17T13:30:00',0.99496,0.99498,0.99485,0.99487,86.36,0.99508,0.9951,0.99495,0.99498,61.28,True
'2018-07-17T13:31:00',0.99487,0.99498,0.99487,0.99497,56.56,0.99498,0.99509,0.99498,0.99506,43.2,False
'2018-07-17T13:32:00',0.99497,0.99498,0.99487,0.99487,62.57,0.99505,0.99507,0.99496,0.99498,39.62,False
'2018-07-17T13:33:00',0.99488,0.99488,0.9948,0.99486,109.78,0.99498,0.995,0.9949,0.99499,51.01,True
'2018-07-17T13:34:00',0.99487,0.99498,0.99485,0.99496,215.84,0.99499,0.99511,0.99495,0.99507,112.88,False
'2018-07-17T13:35:00',0.99497,0.99497,0.99487,0.99488,74.87,0.99507,0.99507,0.99495,0.99496,54.61,False
'2018-07-17T13:36:00',0.99488,0.99488,0.99483,0.99487,53.91,0.99495,0.99496,0.9949,0.99495,32.0,False
'2018-07-17T13:37:00',0.99483,0.99483,0.99476,0.99477,43.73,0.9949,0.9949,0.99484,0.99485,23.0,False
'2018-07-17T13:38:00',0.99476,0.99477,0.99458,0.99469,67.92,0.99485,0.99485,0.99467,0.99478,47.72,False
'2018-07-17T13:39:00',0.99468,0.99469,0.99468,0.99468,39.53,0.99478,0.9948,0.99478,0.99478,20.55,True
'2018-07-17T13:40:00',0.99469,0.99479,0.99467,0.99479,34.22,0.99478,0.99486,0.99477,0.99486,31.4,True
'2018-07-17T13:41:00',0.9948,0.99497,0.99478,0.99497,21.76,0.99486,0.99507,0.99485,0.99507,32.61,True
'2018-07-17T13:42:00',0.99497,0.99502,0.99497,0.995,36.4,0.99507,0.99512,0.99507,0.9951,33.27,True
'2018-07-17T13:43:00',0.995,0.99518,0.995,0.99516,120.36,0.99511,0.99529,0.99511,0.99527,148.58,False
'2018-07-17T13:44:00',0.99516,0.99517,0.99501,0.99507,158.93,0.99528,0.99529,0.99512,0.99516,113.48,True
'2018-07-17T13:45:00',0.99507,0.9951,0.99507,0.99509,75.53,0.99516,0.9952,0.99516,0.9952,53.53,False
'2018-07-17T13:46:00',0.99509,0.99509,0.9949,0.99498,123.52,0.9952,0.99521,0.99502,0.99509,114.5,True
'2018-07-17T13:47:00',0.99499,0.99503,0.99499,0.99499,84.54,0.9951,0.99513,0.9951,0.9951,82.61,False
'2018-07-17T13:48:00',0.99501,0.99501,0.99494,0.99496,152.41,0.9951,0.99512,0.99502,0.99507,111.18,True
'2018-07-17T13:49:00',0.99496,0.99499,0.99494,0.99497,96.46,0.99506,0.9951,0.99504,0.99508,54.86,True
'2018-07-17T13:50:00',0.99498,0.99504,0.99497,0.99503,78.07,0.99508,0.99514,0.99505,0.99514,65.31,False
'2018-07-17T13:51:00',0.99504,0.99508,0.995,0.99502,67.53,0.99514,0.99519,0.99511,0.99512,90.75,False
'2018-07-17T13:52:00',0.99503,0.99507,0.99495,0.99498,104.86,0.99514,0.99516,0.99504,0.99507,121.64,False
'2018-07-17T13:53:00',0.99497,0.99498,0.99474,0.99489,105.05,0.99508,0.99508,0.99483,0.99499,122.0,True
'2018-07-17T13:54:00',0.99489,0.99497,0.99487,0.99497,57.93,0.99498,0.99508,0.99497,0.99508,74.57,True
'2018-07-17T13:55:00',0.99498,0.99508,0.99498,0.995,95.41,0.99509,0.99519,0.99508,0.99511,135.18,False
'2018-07-17T13:56:00',0.99498,0.99508,0.99498,0.995,90.81,0.99508,0.99519,0.99508,0.99511,147.75,True
'2018-07-17T13:57:00',0.995,0.99525,0.99498,0.99525,89.23,0.99511,0.99537,0.99508,0.99535,128.84,True
'2018-07-17T13:58:00',0.99525,0.99553,0.99525,0.99541,140.49,0.99536,0.99561,0.99536,0.9955,130.64,True
'2018-07-17T13:59:00',0.99541,0.99557,0.9954,0.99556,105.18,0.9955,0.99569,0.99549,0.99567,137.5,False
'2018-07-17T14:00:00',0.99556,0.9956,0.99547,0.99548,116.64,0.99565,0.9957,0.99557,0.99558,118.38,True
'2018-07-17T14:01:00',0.99548,0.99572,0.99541,0.99564,202.21,0.99557,0.99582,0.99551,0.99576,173.67,True
'2018-07-17T14:02:00',0.99566,0.99578,0.99565,0.99568,228.3,0.99578,0.99588,0.99575,0.99577,207.23,False
'2018-07-17T14:03:00',0.99567,0.99568,0.99546,0.99555,190.58,0.99577,0.99577,0.99556,0.99564,155.69,False
'2018-07-17T14:04:00',0.99555,0.99557,0.99548,0.99553,90.63,0.99564,0.99568,0.99559,0.99563,112.24,False
'2018-07-17T14:05:00',0.99553,0.99557,0.9954,0.99547,163.42,0.99564,0.99567,0.99551,0.99558,157.13,False
'2018-07-17T14:06:00',0.99547,0.99556,0.99546,0.99546,131.85,0.99559,0.99566,0.99556,0.99556,87.06,False
'2018-07-17T14:07:00',0.99545,0.99546,0.99537,0.99538,62.59,0.99556,0.99556,0.99548,0.99548,69.83,False
'2018-07-17T14:08:00',0.99538,0.99538,0.99525,0.99525,75.31,0.99548,0.99549,0.99536,0.99537,97.72,False
'2018-07-17T14:09:00',0.99526,0.99526,0.99512,0.9952,82.56,0.99537,0.99537,0.99524,0.99531,150.47,True
'2018-07-17T14:10:00',0.99517,0.9953,0.99517,0.99529,85.1,0.99528,0.9954,0.99528,0.9954,117.95,False
'2018-07-17T14:11:00',0.99529,0.99529,0.99518,0.9952,82.6,0.99539,0.99541,0.99528,0.9953,101.37,False
'2018-07-17T14:12:00',0.9952,0.99531,0.99517,0.99518,59.73,0.9953,0.99541,0.99528,0.99529,59.33,False
'2018-07-17T14:13:00',0.99519,0.99519,0.99506,0.99506,61.79,0.9953,0.9953,0.99516,0.99516,83.32,False
'2018-07-17T14:14:00',0.99507,0.9951,0.99495,0.99497,74.02,0.99518,0.9952,0.99506,0.99509,81.51,True
'2018-07-17T14:15:00',0.99497,0.99508,0.99493,0.99499,115.48,0.99508,0.99518,0.99505,0.9951,151.68,False
'2018-07-17T14:16:00',0.99498,0.99508,0.99497,0.995,114.05,0.99508,0.99518,0.99506,0.99507,95.51,False
'2018-07-17T14:17:00',0.99498,0.99508,0.99486,0.99486,114.47,0.99508,0.99518,0.99496,0.99498,83.32,False
'2018-07-17T14:18:00',0.99486,0.99495,0.99484,0.99484,74.2,0.99498,0.99505,0.99493,0.99495,65.34,False
'2018-07-17T14:19:00',0.99484,0.99484,0.99467,0.99478,96.62,0.99493,0.99493,0.99478,0.99488,92.76,False
'2018-07-17T14:20:00',0.99479,0.9949,0.99461,0.99467,180.11,0.99488,0.99501,0.99472,0.99477,152.7,True
'2018-07-17T14:21:00',0.99468,0.99476,0.99468,0.99472,60.42,0.99479,0.99483,0.99477,0.99478,82.97,False
'2018-07-17T14:22:00',0.99472,0.99474,0.99458,0.99468,86.42,0.9948,0.99484,0.99466,0.99478,118.24,True
'2018-07-17T14:23:00',0.9947,0.99479,0.9946,0.99479,74.34,0.99479,0.99491,0.99471,0.99491,126.92,True
'2018-07-17T14:24:00',0.99479,0.99488,0.99473,0.99488,84.2,0.99491,0.99499,0.99483,0.99499,145.64,True
'2018-07-17T14:25:00',0.99488,0.99513,0.99488,0.99511,110.27,0.99499,0.99523,0.99499,0.99522,124.18,True
'2018-07-17T14:26:00',0.99512,0.99528,0.9951,0.99528,74.18,0.99522,0.99536,0.99521,0.99536,66.78,False
'2018-07-17T14:27:00',0.99529,0.99529,0.99515,0.99517,77.15,0.99539,0.9954,0.99525,0.99528,82.19,False
'2018-07-17T14:28:00',0.99516,0.99518,0.99512,0.99517,58.32,0.99528,0.99529,0.99523,0.99528,54.89,False
'2018-07-17T14:29:00',0.99517,0.99525,0.99516,0.99517,98.97,0.99528,0.99537,0.99526,0.99527,95.89,True
'2018-07-17T14:30:00',0.99518,0.99526,0.99515,0.99523,76.0,0.99528,0.99537,0.99526,0.99533,65.94,False
'2018-07-17T14:31:00',0.99523,0.99523,0.99515,0.99518,68.05,0.99534,0.99534,0.99526,0.99529,54.36,True
'2018-07-17T14:32:00',0.99518,0.99528,0.99517,0.99522,122.72,0.99529,0.99538,0.99527,0.99532,123.31,False
'2018-07-17T14:33:00',0.9952,0.99531,0.99515,0.99518,154.11,0.99531,0.99539,0.99524,0.99527,123.89,False
'2018-07-17T14:34:00',0.99517,0.99519,0.99488,0.99488,135.27,0.99527,0.99527,0.99497,0.99498,78.71,True
'2018-07-17T14:35:00',0.99487,0.99497,0.99483,0.99497,82.82,0.99498,0.99507,0.99491,0.99507,73.98,False
'2018-07-17T14:36:00',0.99497,0.99501,0.99486,0.99496,102.31,0.99507,0.99512,0.99495,0.99508,76.23,False
'2018-07-17T14:37:00',0.99498,0.995,0.99489,0.99489,74.59,0.99508,0.99512,0.99497,0.99497,54.43,True
'2018-07-17T14:38:00',0.99489,0.99495,0.99484,0.99494,86.05,0.99499,0.99505,0.99494,0.99504,66.34,True
'2018-07-17T14:39:00',0.99495,0.99497,0.99487,0.99495,84.52,0.99503,0.99508,0.99496,0.99508,94.6,False
'2018-07-17T14:40:00',0.99496,0.99501,0.9949,0.9949,120.7,0.99507,0.99511,0.99501,0.99501,172.77,False
'2018-07-17T14:41:00',0.99489,0.99494,0.99485,0.99487,92.15,0.99501,0.99504,0.99493,0.99496,106.17,True
'2018-07-17T14:42:00',0.99487,0.99499,0.99487,0.99499,98.85,0.99495,0.99511,0.99495,0.99511,98.24,True
'2018-07-17T14:43:00',0.99499,0.99528,0.99499,0.99519,157.58,0.99511,0.9954,0.99511,0.99531,176.44,True
'2018-07-17T14:44:00',0.99519,0.99523,0.99512,0.99523,103.67,0.9953,0.99533,0.99524,0.99533,157.57,True
'2018-07-17T14:45:00',0.99524,0.9954,0.99524,0.99535,105.53,0.99533,0.9955,0.99533,0.99545,80.7,True
'2018-07-17T14:46:00',0.99535,0.9955,0.99535,0.99547,171.0,0.99545,0.99561,0.99545,0.99556,113.64,False
'2018-07-17T14:47:00',0.99546,0.99552,0.99537,0.99537,192.03,0.99556,0.99559,0.99548,0.99548,127.67,False
'2018-07-17T14:48:00',0.99537,0.99548,0.99534,0.99537,216.74,0.99548,0.99559,0.99545,0.99547,149.02,False
'2018-07-17T14:49:00',0.99537,0.99537,0.99513,0.99526,141.28,0.99547,0.99547,0.99525,0.99536,160.04,True
'2018-07-17T14:50:00',0.99525,0.99537,0.9951,0.99529,133.96,0.99534,0.99547,0.99522,0.9954,190.61,False
'2018-07-17T14:51:00',0.99529,0.99538,0.99525,0.99529,83.78,0.99539,0.99546,0.99535,0.99538,68.86,True
'2018-07-17T14:52:00',0.99529,0.9956,0.99529,0.99549,169.98,0.99539,0.9957,0.99538,0.99559,130.51,False
'2018-07-17T14:53:00',0.99549,0.99557,0.99524,0.99528,226.6,0.9956,0.99566,0.99533,0.99537,158.31,False
'2018-07-17T14:54:00',0.99528,0.99539,0.99525,0.99527,183.26,0.99537,0.99548,0.99536,0.99536,135.08,True
'2018-07-17T14:55:00',0.99528,0.99546,0.99522,0.99546,106.78,0.99536,0.99556,0.99533,0.99556,128.32,False
'2018-07-17T14:56:00',0.99549,0.9955,0.99536,0.9954,84.0,0.99558,0.99559,0.99544,0.99547,86.33,True
'2018-07-17T14:57:00',0.9954,0.99549,0.99539,0.99545,62.12,0.99548,0.99559,0.99547,0.99556,76.31,True
'2018-07-17T14:58:00',0.99545,0.99559,0.99545,0.99558,102.82,0.99556,0.9957,0.99556,0.99568,85.78,False
'2018-07-17T14:59:00',0.99558,0.99568,0.99544,0.99547,125.4,0.99568,0.99579,0.99554,0.99559,121.5,True
'2018-07-17T15:00:00',0.99546,0.99569,0.99546,0.99567,104.22,0.99557,0.9958,0.99556,0.99579,136.69,True
'2018-07-17T15:01:00',0.99568,0.99569,0.99558,0.99568,126.55,0.99578,0.9958,0.99568,0.9958,170.61,True
'2018-07-17T15:02:00',0.99567,0.99574,0.99564,0.9957,119.25,0.99578,0.99584,0.99575,0.99579,101.84,True
'2018-07-17T15:03:00',0.99569,0.99575,0.99565,0.99571,117.36,0.99578,0.99584,0.99575,0.99582,89.51,True
'2018-07-17T15:04:00',0.99571,0.99605,0.99571,0.99595,286.06,0.99582,0.99618,0.99582,0.99607,210.48,True
'2018-07-17T15:05:00',0.99598,0.99616,0.99594,0.99601,185.43,0.99607,0.99628,0.99606,0.99612,136.51,False
'2018-07-17T15:06:00',0.996,0.99617,0.99595,0.99601,206.32,0.9961,0.99629,0.99607,0.99611,180.67,True
'2018-07-17T15:07:00',0.99601,0.99625,0.996,0.9962,180.75,0.99612,0.99635,0.9961,0.99627,123.52,False
'2018-07-17T15:08:00',0.99618,0.99618,0.99574,0.99576,255.89,0.99626,0.99626,0.99586,0.99586,205.89,False
'2018-07-17T15:09:00',0.99578,0.99579,0.99559,0.99563,233.21,0.99587,0.9959,0.99571,0.99574,157.06,False
'2018-07-17T15:10:00',0.99558,0.99564,0.99543,0.99548,136.98,0.99569,0.99577,0.99553,0.99557,78.69,True
'2018-07-17T15:11:00',0.99552,0.99564,0.9955,0.99558,172.78,0.99559,0.99575,0.99559,0.99568,96.01,True
'2018-07-17T15:12:00',0.99558,0.99564,0.99556,0.99563,76.74,0.99568,0.99575,0.99566,0.99573,48.57,False
'2018-07-17T15:13:00',0.99563,0.99564,0.99556,0.99563,77.26,0.99573,0.99575,0.99566,0.99573,59.52,False
'2018-07-17T15:14:00',0.99563,0.99564,0.99551,0.99553,121.54,0.99573,0.99573,0.99558,0.99569,86.01,False
'2018-07-17T15:15:00',0.99554,0.99557,0.99552,0.99553,147.82,0.99571,0.99571,0.99562,0.99564,95.26,False
'2018-07-17T15:16:00',0.99552,0.99552,0.99538,0.99545,132.68,0.99563,0.99563,0.99548,0.99556,74.4,True
'2018-07-17T15:17:00',0.99544,0.99555,0.99539,0.99553,122.34,0.99555,0.99566,0.99551,0.99563,77.93,True
'2018-07-17T15:18:00',0.99553,0.99563,0.9954,0.99555,190.13,0.99563,0.99572,0.9955,0.99565,108.66,True
'2018-07-17T15:19:00',0.99556,0.99577,0.99553,0.99573,217.63,0.99566,0.99588,0.99563,0.99585,128.31,True
'2018-07-17T15:20:00',0.99573,0.99584,0.99567,0.99583,192.74,0.99585,0.99595,0.99577,0.99595,105.18,False
'2018-07-17T15:21:00',0.99583,0.99585,0.99571,0.99574,255.65,0.99595,0.99597,0.9958,0.99585,163.22,True
'2018-07-17T15:22:00',0.99576,0.99591,0.99573,0.99577,168.72,0.99585,0.99601,0.99582,0.99587,96.67,False
'2018-07-17T15:23:00',0.99578,0.99586,0.99577,0.99577,101.55,0.99587,0.99594,0.99585,0.99586,74.06,False
'2018-07-17T15:24:00',0.99578,0.99584,0.99569,0.99574,171.36,0.99586,0.99592,0.99577,0.99583,120.81,True
'2018-07-17T15:25:00',0.99571,0.99586,0.9957,0.99579,168.05,0.99581,0.99593,0.99578,0.99587,95.02,True
'2018-07-17T15:26:00',0.9958,0.99607,0.9958,0.99605,184.7,0.99588,0.99617,0.99588,0.99616,159.31,False
'2018-07-17T15:27:00',0.99605,0.99614,0.99592,0.99597,113.74,0.99616,0.99623,0.99604,0.99607,89.56,True
'2018-07-17T15:28:00',0.99597,0.99603,0.99588,0.99603,124.35,0.99607,0.99611,0.99598,0.9961,73.22,False
'2018-07-17T15:29:00',0.99601,0.99603,0.99585,0.99588,153.14,0.99611,0.99611,0.99596,0.99596,79.6,False
'2018-07-17T15:30:00',0.99586,0.9959,0.99584,0.99586,94.17,0.99596,0.99596,0.99594,0.99596,54.39,False
'2018-07-17T15:31:00',0.99585,0.99592,0.99576,0.99578,172.89,0.99596,0.99597,0.99587,0.99589,92.02,False
'2018-07-17T15:32:00',0.99581,0.99583,0.99565,0.99568,151.56,0.99591,0.99594,0.99576,0.99576,90.33,False
'2018-07-17T15:33:00',0.99568,0.99571,0.99553,0.99563,236.42,0.99577,0.99578,0.99563,0.99573,138.05,True
'2018-07-17T15:34:00',0.99563,0.99582,0.99558,0.9958,162.58,0.99573,0.99592,0.99568,0.99591,111.2,True
'2018-07-17T15:35:00',0.99584,0.99618,0.99584,0.99614,217.31,0.99592,0.99626,0.99592,0.99625,172.58,True
'2018-07-17T15:36:00',0.99614,0.99615,0.99593,0.99615,231.66,0.99625,0.99625,0.99604,0.99625,145.0,False
'2018-07-17T15:37:00',0.99614,0.99615,0.99594,0.99599,215.22,0.99625,0.99625,0.99604,0.99609,137.44,True
'2018-07-17T15:38:00',0.99597,0.99616,0.99597,0.99614,215.78,0.99608,0.99623,0.99607,0.99623,121.76,True
'2018-07-17T15:39:00',0.99613,0.99614,0.99607,0.99614,134.36,0.99623,0.99625,0.99616,0.99625,68.24,True
'2018-07-17T15:40:00',0.99616,0.99623,0.99613,0.9962,182.07,0.99625,0.99634,0.99625,0.99629,115.74,False
'2018-07-17T15:41:00',0.99619,0.99622,0.9961,0.99611,108.06,0.99627,0.99633,0.9962,0.99622,67.26,False
'2018-07-17T15:42:00',0.99611,0.99613,0.99583,0.99605,116.15,0.99622,0.99624,0.99595,0.99615,141.5,False
'2018-07-17T15:43:00',0.99606,0.99608,0.99585,0.99585,124.27,0.99614,0.99618,0.99597,0.99597,114.97,False
'2018-07-17T15:44:00',0.99585,0.99585,0.99564,0.99574,135.76,0.99596,0.99596,0.99575,0.99586,134.21,False
'2018-07-17T15:45:00',0.99574,0.99578,0.99566,0.99566,149.94,0.99586,0.99588,0.99577,0.99578,103.47,True
'2018-07-17T15:46:00',0.99567,0.99568,0.99563,0.99567,119.64,0.99577,0.99579,0.99574,0.99577,148.28,True
'2018-07-17T15:47:00',0.99567,0.99579,0.99557,0.99576,132.14,0.99578,0.99591,0.99566,0.99587,127.55,False
'2018-07-17T15:48:00',0.99582,0.99585,0.9957,0.9957,117.0,0.9959,0.99597,0.99581,0.99581,106.68,True
'2018-07-17T15:49:00',0.99569,0.99586,0.99567,0.99584,105.07,0.9958,0.99597,0.99577,0.99595,117.93,True
'2018-07-17T15:50:00',0.99584,0.99613,0.99583,0.99611,156.84,0.99595,0.99625,0.99594,0.99623,129.73,True
'2018-07-17T15:51:00',0.9961,0.99635,0.99608,0.99622,209.39,0.99622,0.99646,0.99619,0.99632,166.34,True
'2018-07-17T15:52:00',0.99622,0.9964,0.9962,0.99634,161.19,0.99631,0.99652,0.99629,0.99643,114.84,False
'2018-07-17T15:53:00',0.99631,0.99637,0.99627,0.99627,115.34,0.9964,0.99646,0.99636,0.99638,126.33,True
'2018-07-17T15:54:00',0.99627,0.99657,0.99615,0.99653,143.59,0.99637,0.99667,0.99627,0.99663,173.7,True
'2018-07-17T15:55:00',0.99652,0.99661,0.99644,0.99656,136.67,0.99663,0.99672,0.99655,0.99665,141.16,False
'2018-07-17T15:56:00',0.99656,0.99659,0.99644,0.99654,99.6,0.99664,0.99665,0.99655,0.99664,60.85,False
'2018-07-17T15:57:00',0.99654,0.99656,0.99636,0.9965,100.04,0.99664,0.99664,0.99647,0.99659,75.74,False
'2018-07-17T15:58:00',0.99648,0.99656,0.99635,0.99644,71.79,0.99658,0.99664,0.99644,0.99653,43.75,False
'2018-07-17T15:59:00',0.99645,0.99652,0.99641,0.99641,126.87,0.99654,0.99662,0.99652,0.99652,70.04,False
'2018-07-17T16:00:00',0.9964,0.99654,0.99611,0.99616,223.29,0.99654,0.99664,0.99622,0.99628,182.62,False
'2018-07-17T16:01:00',0.99616,0.99618,0.99573,0.99575,217.45,0.99627,0.99629,0.99583,0.99586,237.15,False
'2018-07-17T16:02:00',0.99575,0.99586,0.99552,0.99556,291.26,0.99587,0.99596,0.99562,0.99567,281.46,True
'2018-07-17T16:03:00',0.99557,0.99567,0.99556,0.99565,166.48,0.99568,0.99578,0.99566,0.99576,118.15,False
'2018-07-17T16:04:00',0.99565,0.9957,0.99544,0.99557,230.94,0.99576,0.99582,0.99555,0.99568,174.68,True
'2018-07-17T16:05:00',0.99557,0.99622,0.99557,0.99586,349.37,0.99568,0.99631,0.99568,0.99596,298.26,True
'2018-07-17T16:06:00',0.99584,0.99614,0.99577,0.99609,209.31,0.99594,0.99623,0.99588,0.9962,283.83,False
'2018-07-17T16:07:00',0.99608,0.99625,0.99605,0.99607,186.6,0.9962,0.99637,0.99615,0.99617,217.66,True
'2018-07-17T16:08:00',0.99606,0.99619,0.99596,0.99614,138.52,0.99616,0.99628,0.99608,0.99621,177.36,True
'2018-07-17T16:09:00',0.99613,0.99629,0.99612,0.99627,149.06,0.99621,0.99639,0.99621,0.99637,163.84,False
'2018-07-17T16:10:00',0.99627,0.99629,0.99597,0.99597,200.9,0.99638,0.9964,0.99607,0.99608,179.94,True
'2018-07-17T16:11:00',0.99597,0.99619,0.99596,0.99615,182.85,0.99609,0.99629,0.99605,0.99627,249.63,True
'2018-07-17T16:12:00',0.99614,0.99634,0.996,0.99629,201.54,0.99625,0.99644,0.99611,0.99639,217.71,False
'2018-07-17T16:13:00',0.99628,0.99628,0.99596,0.99597,223.53,0.9964,0.9964,0.99605,0.99607,158.2,False
'2018-07-17T16:14:00',0.99597,0.996,0.99563,0.99564,178.24,0.99606,0.99607,0.99573,0.99574,131.36,False
'2018-07-17T16:15:00',0.99564,0.99566,0.99529,0.99543,208.97,0.99574,0.99575,0.99538,0.99552,178.75,False
'2018-07-17T16:16:00',0.99541,0.99542,0.99518,0.99527,287.79,0.99551,0.99551,0.99528,0.99537,187.45,True
'2018-07-17T16:17:00',0.99527,0.99548,0.99523,0.99547,197.09,0.99539,0.99557,0.99533,0.99556,132.26,False
'2018-07-17T16:18:00',0.99545,0.99546,0.99534,0.99536,170.64,0.99555,0.99555,0.99542,0.99546,110.42,True
'2018-07-17T16:19:00',0.99537,0.99554,0.99537,0.99546,212.48,0.99547,0.99564,0.99547,0.99558,172.64,True
'2018-07-17T16:20:00',0.99546,0.99569,0.99544,0.99563,148.44,0.99558,0.99581,0.99555,0.99574,138.18,True
'2018-07-17T16:21:00',0.99563,0.99608,0.99563,0.99601,168.72,0.99574,0.99618,0.99574,0.99612,208.41,True
'2018-07-17T16:22:00',0.99598,0.99627,0.99598,0.99605,144.2,0.9961,0.99637,0.9961,0.99616,152.14,True
'2018-07-17T16:23:00',0.99605,0.99637,0.99599,0.99628,115.29,0.99616,0.99647,0.9961,0.9964,122.19,True
'2018-07-17T16:24:00',0.99628,0.99634,0.9962,0.99634,104.02,0.99639,0.99646,0.99631,0.99645,95.24,True
'2018-07-17T16:25:00',0.99632,0.99635,0.99625,0.99635,85.99,0.99642,0.99647,0.99636,0.99647,84.43,True
'2018-07-17T16:26:00',0.99634,0.99657,0.99634,0.99644,162.25,0.99647,0.99668,0.99646,0.99656,175.89,False
'2018-07-17T16:27:00',0.99644,0.99654,0.99641,0.99644,186.29,0.99656,0.99666,0.99652,0.99655,207.77,False
'2018-07-17T16:28:00',0.99644,0.99649,0.99633,0.99642,148.79,0.99655,0.99661,0.99645,0.99654,171.68,True
'2018-07-17T16:29:00',0.99642,0.99675,0.99642,0.99672,154.07,0.99654,0.99686,0.99654,0.99684,167.71,False
'2018-07-17T16:30:00',0.99672,0.99691,0.99654,0.99658,183.72,0.99682,0.99703,0.99666,0.99668,199.04,False
'2018-07-17T16:31:00',0.99657,0.99664,0.99638,0.99644,173.73,0.99666,0.99674,0.99649,0.99657,132.18,False
'2018-07-17T16:32:00',0.99645,0.99653,0.99638,0.99645,209.35,0.99657,0.99664,0.9965,0.99655,132.8,True
'2018-07-17T16:33:00',0.99646,0.99677,0.99642,0.99674,206.46,0.99657,0.99685,0.99653,0.99683,213.42,True
'2018-07-17T16:34:00',0.99675,0.99707,0.99674,0.99707,188.29,0.99684,0.99718,0.99684,0.99718,204.4,False
'2018-07-17T16:35:00',0.99705,0.99706,0.99683,0.99695,166.74,0.99717,0.99717,0.99694,0.99706,144.95,True
'2018-07-17T16:36:00',0.99697,0.99711,0.99696,0.99709,142.32,0.99706,0.9972,0.99706,0.99716,189.27,True
'2018-07-17T16:37:00',0.99707,0.99719,0.99695,0.99714,154.76,0.99716,0.99727,0.99707,0.99726,215.18,False
'2018-07-17T16:38:00',0.99714,0.99719,0.99693,0.99696,125.37,0.99726,0.99729,0.99702,0.99706,174.68,False
'2018-07-17T16:39:00',0.99697,0.997,0.99679,0.99684,178.13,0.99706,0.99709,0.9969,0.99696,210.59,True
'2018-07-17T16:40:00',0.99683,0.99703,0.99678,0.99699,188.58,0.99695,0.99715,0.99689,0.99711,173.7,False
'2018-07-17T16:41:00',0.99699,0.99716,0.99683,0.99684,216.53,0.99711,0.99726,0.99695,0.99696,245.59,True
'2018-07-17T16:42:00',0.99688,0.99696,0.99675,0.99692,187.02,0.99698,0.99707,0.99686,0.99702,164.78,False
'2018-07-17T16:43:00',0.99694,0.99694,0.99653,0.99655,223.33,0.99704,0.99705,0.99665,0.99666,189.86,True
'2018-07-17T16:44:00',0.99656,0.99705,0.99656,0.99704,219.88,0.99667,0.99716,0.99667,0.99715,198.47,True
'2018-07-17T16:45:00',0.99704,0.99717,0.99695,0.99712,140.89,0.99716,0.99728,0.99706,0.99722,175.0,False
'2018-07-17T16:46:00',0.99712,0.99714,0.99691,0.99692,175.26,0.99722,0.99725,0.99703,0.99704,152.54,False
'2018-07-17T16:47:00',0.99693,0.99695,0.99679,0.99688,95.44,0.99703,0.99703,0.99689,0.99697,121.84,True
'2018-07-17T16:48:00',0.99687,0.99719,0.99686,0.99716,101.55,0.99694,0.99728,0.99694,0.99725,167.08,True
'2018-07-17T16:49:00',0.99716,0.99727,0.99708,0.99722,115.17,0.99725,0.99736,0.99716,0.99731,185.94,True
'2018-07-17T16:50:00',0.99721,0.99739,0.99719,0.99737,93.59,0.99729,0.99749,0.99729,0.99746,149.96,False
'2018-07-17T16:51:00',0.99737,0.99739,0.99723,0.99723,90.32,0.99745,0.99749,0.99731,0.99731,124.7,True
'2018-07-17T16:52:00',0.9972,0.99746,0.9972,0.99741,139.72,0.9973,0.99756,0.99728,0.9975,228.9,True
'2018-07-17T16:53:00',0.99741,0.99753,0.99735,0.99748,344.57,0.99751,0.99763,0.99744,0.99757,201.03,False
'2018-07-17T16:54:00',0.9975,0.99753,0.9972,0.99721,138.15,0.9976,0.99762,0.99732,0.99732,160.33,True
'2018-07-17T16:55:00',0.99719,0.99743,0.99719,0.9974,162.4,0.9973,0.99755,0.9973,0.9975,122.55,True
'2018-07-17T16:56:00',0.99739,0.99794,0.99737,0.99789,232.67,0.9975,0.99805,0.99747,0.99799,233.37,True
'2018-07-17T16:57:00',0.99785,0.99823,0.99776,0.99823,231.85,0.99793,0.99834,0.99786,0.99833,183.87,True
'2018-07-17T16:58:00',0.99824,0.99856,0.99806,0.99853,170.65,0.99833,0.99865,0.99816,0.99862,222.36,False
'2018-07-17T16:59:00',0.99853,0.9987,0.99836,0.99837,258.34,0.99864,0.99878,0.99845,0.99846,213.15,True
'2018-07-17T17:00:00',0.99838,0.9985,0.99833,0.99844,254.05,0.99846,0.99857,0.99842,0.99855,175.15,False
'2018-07-17T17:01:00',0.99846,0.99854,0.99821,0.99821,184.28,0.99856,0.99861,0.99833,0.99833,180.16,False
'2018-07-17T17:02:00',0.99823,0.99823,0.99788,0.99789,209.11,0.99833,0.99834,0.99798,0.99801,174.4,False
'2018-07-17T17:03:00',0.99789,0.99791,0.99761,0.99773,199.91,0.99799,0.99801,0.9977,0.99782,137.26,False
'2018-07-17T17:04:00',0.99777,0.99777,0.99734,0.99737,210.55,0.99785,0.99785,0.99743,0.99748,162.84,False
'2018-07-17T17:05:00',0.99739,0.99743,0.99733,0.99736,141.4,0.99748,0.99751,0.99743,0.99747,111.25,False
'2018-07-17T17:06:00',0.99734,0.99742,0.99727,0.99729,215.04,0.99746,0.99753,0.99736,0.9974,163.1,True
'2018-07-17T17:07:00',0.99728,0.99752,0.99726,0.99742,243.15,0.9974,0.99761,0.99738,0.99754,180.92,False
'2018-07-17T17:08:00',0.99741,0.99744,0.99727,0.99727,265.89,0.99753,0.99754,0.99738,0.99738,233.26,True
'2018-07-17T17:09:00',0.99727,0.99753,0.99727,0.9974,252.67,0.99738,0.99764,0.99737,0.99751,232.98,True
'2018-07-17T17:10:00',0.9974,0.99752,0.9974,0.99744,260.5,0.99751,0.99762,0.99751,0.99757,228.81,False
'2018-07-17T17:11:00',0.99744,0.99745,0.99727,0.99734,244.72,0.99756,0.99756,0.99738,0.99745,214.18,True
'2018-07-17T17:12:00',0.99734,0.99759,0.99734,0.99757,110.27,0.99745,0.99769,0.99745,0.99768,100.27,True
'2018-07-17T17:13:00',0.99756,0.99776,0.99756,0.99774,124.19,0.99768,0.99787,0.99768,0.99785,104.35,True
'2018-07-17T17:14:00',0.99774,0.99795,0.99768,0.99783,200.17,0.99785,0.99806,0.9978,0.99795,181.54,False
'2018-07-17T17:15:00',0.99783,0.9979,0.99779,0.99783,152.67,0.99796,0.99801,0.99791,0.99795,170.15,True
'2018-07-17T17:16:00',0.99784,0.99811,0.99777,0.99805,186.28,0.99795,0.99823,0.99789,0.99817,154.01,True
'2018-07-17T17:17:00',0.99806,0.99832,0.99803,0.99812,150.2,0.99817,0.99845,0.99815,0.99824,143.07,True
'2018-07-17T17:18:00',0.99811,0.99824,0.99801,0.99822,150.65,0.99823,0.99836,0.99812,0.99834,144.86,False
'2018-07-17T17:19:00',0.99822,0.99822,0.99809,0.99811,127.25,0.99834,0.99834,0.99821,0.99823,120.18,False
'2018-07-17T17:20:00',0.99811,0.99824,0.99795,0.99796,130.82,0.99823,0.99836,0.99808,0.99808,138.21,False
'2018-07-17T17:21:00',0.99796,0.99802,0.99712,0.99732,186.55,0.99808,0.99814,0.99723,0.9974,202.76,False
'2018-07-17T17:22:00',0.9973,0.99735,0.99714,0.99724,138.39,0.9974,0.99743,0.99724,0.99733,138.09,True
'2018-07-17T17:23:00',0.99723,0.99746,0.99721,0.99734,153.19,0.99733,0.99755,0.99732,0.99741,111.52,False
'2018-07-17T17:24:00',0.99732,0.99736,0.99715,0.99721,116.0,0.99741,0.99743,0.99723,0.9973,97.48,True
'2018-07-17T17:25:00',0.99721,0.99737,0.99718,0.99735,123.09,0.9973,0.99745,0.99727,0.99745,172.11,True
'2018-07-17T17:26:00',0.99735,0.99747,0.99734,0.99741,96.92,0.99745,0.99755,0.99744,0.99751,149.34,False
'2018-07-17T17:27:00',0.99739,0.99744,0.99726,0.99739,112.79,0.99751,0.99756,0.99738,0.9975,126.64,True
'2018-07-17T17:28:00',0.99739,0.99759,0.99735,0.99756,90.15,0.9975,0.99769,0.99746,0.99768,108.34,True
'2018-07-17T17:29:00',0.99756,0.99765,0.99756,0.99764,97.27,0.99768,0.99777,0.99767,0.99776,118.64,True
'2018-07-17T17:30:00',0.99764,0.99779,0.99764,0.99765,104.82,0.99776,0.9979,0.99774,0.99777,101.59,True
'2018-07-17T17:31:00',0.99765,0.99803,0.99762,0.99796,144.22,0.99776,0.99814,0.9977,0.99807,180.72,False
'2018-07-17T17:32:00',0.99796,0.99805,0.99784,0.99785,135.36,0.99807,0.99815,0.99795,0.99795,145.89,False
'2018-07-17T17:33:00',0.99785,0.99796,0.9978,0.99783,141.98,0.99795,0.99806,0.99791,0.99796,161.18,True
'2018-07-17T17:34:00',0.99784,0.99803,0.99783,0.99798,121.86,0.99794,0.99815,0.99794,0.99809,143.97,False
'2018-07-17T17:35:00',0.99798,0.99802,0.99783,0.99784,86.39,0.99809,0.99812,0.99795,0.99795,107.09,True
'2018-07-17T17:36:00',0.99784,0.99791,0.99784,0.99789,78.44,0.99795,0.99801,0.99795,0.99801,74.05,True
'2018-07-17T17:37:00',0.9979,0.99801,0.9979,0.99797,36.42,0.99802,0.99812,0.99802,0.99806,46.44,True
'2018-07-17T17:38:00',0.99796,0.99798,0.99795,0.99797,28.2,0.99807,0.99808,0.99805,0.99808,47.0,False
'2018-07-17T17:39:00',0.99798,0.998,0.99761,0.99761,84.24,0.9981,0.99811,0.99769,0.99769,124.99,False
'2018-07-17T17:40:00',0.99759,0.99763,0.99753,0.99753,55.94,0.99767,0.99771,0.99762,0.99763,57.04,True
'2018-07-17T17:41:00',0.99753,0.99757,0.99752,0.99756,40.58,0.99763,0.99767,0.99762,0.99766,54.7,True
'2018-07-17T17:42:00',0.99758,0.99768,0.99758,0.99764,44.57,0.99769,0.99779,0.99769,0.99774,61.47,True
'2018-07-17T17:43:00',0.99764,0.99767,0.99764,0.99765,33.48,0.99775,0.99777,0.99772,0.99775,46.49,True
'2018-07-17T17:44:00',0.99764,0.99791,0.99764,0.99791,57.7,0.99774,0.99803,0.99774,0.99803,71.1,True
'2018-07-17T17:45:00',0.99791,0.99805,0.99786,0.99804,103.1,0.99804,0.99817,0.99797,0.99815,122.27,True
'2018-07-17T17:46:00',0.99804,0.99853,0.99804,0.99844,183.42,0.99815,0.99863,0.99815,0.99855,193.57,False
'2018-07-17T17:47:00',0.99844,0.99844,0.9982,0.99832,128.16,0.99855,0.99856,0.99831,0.99841,157.49,True
'2018-07-17T17:48:00',0.99832,0.99846,0.99828,0.99843,118.97,0.99842,0.99856,0.99837,0.99854,142.89,False
'2018-07-17T17:49:00',0.99842,0.99843,0.99823,0.99831,119.86,0.99854,0.99854,0.99833,0.99843,152.26,True
'2018-07-17T17:50:00',0.99831,0.99851,0.9983,0.99851,92.94,0.99843,0.99862,0.99841,0.99862,115.45,True
'2018-07-17T17:51:00',0.99853,0.99856,0.9985,0.99855,67.68,0.99863,0.99867,0.99859,0.99864,102.0,False
'2018-07-17T17:52:00',0.99855,0.99862,0.99844,0.99844,116.47,0.99865,0.99873,0.99853,0.99853,126.52,True
'2018-07-17T17:53:00',0.99846,0.99851,0.99843,0.99846,106.02,0.99853,0.99862,0.99852,0.99855,80.75,False
'2018-07-17T17:54:00',0.99846,0.99852,0.99832,0.99834,115.01,0.99855,0.99861,0.99841,0.99844,75.27,False
'2018-07-17T17:55:00',0.99833,0.99834,0.99824,0.99828,155.02,0.99844,0.99845,0.99833,0.99838,64.14,True
'2018-07-17T17:56:00',0.99828,0.99834,0.99824,0.99834,39.73,0.99838,0.99846,0.99835,0.99846,46.92,True
'2018-07-17T17:57:00',0.99834,0.9985,0.99833,0.99847,89.73,0.99845,0.99861,0.99843,0.99857,82.82,True
'2018-07-17T17:58:00',0.99847,0.99898,0.99843,0.99887,186.38,0.99857,0.99907,0.99855,0.99898,175.69,True
'2018-07-17T17:59:00',0.99888,0.99945,0.99882,0.99942,250.43,0.99899,0.99951,0.99891,0.99951,220.85,False
'2018-07-17T18:00:00',0.99942,0.99942,0.99911,0.99924,221.99,0.99948,0.99948,0.99923,0.99935,239.8,False
'2018-07-17T18:01:00',0.99924,0.99935,0.99904,0.99904,100.38,0.99935,0.99945,0.99914,0.99914,128.09,False
'2018-07-17T18:02:00',0.99905,0.99911,0.99882,0.99894,182.97,0.99915,0.9992,0.99893,0.99906,206.68,False
'2018-07-17T18:03:00',0.99894,0.99911,0.99886,0.99892,184.65,0.99906,0.99923,0.99898,0.99905,181.19,True
'2018-07-17T18:04:00',0.99892,0.99902,0.99891,0.99899,137.39,0.99904,0.99912,0.99903,0.99909,112.04,True
'2018-07-17T18:05:00',0.999,0.99924,0.99893,0.99914,145.26,0.99909,0.99936,0.99905,0.99926,146.43,False
'2018-07-17T18:06:00',0.99913,0.99913,0.99899,0.999,127.1,0.99926,0.99926,0.99911,0.99911,164.93,True
'2018-07-17T18:07:00',0.999,0.9992,0.999,0.99914,125.61,0.99911,0.99931,0.99911,0.99926,146.25,True
'2018-07-17T18:08:00',0.99912,0.99922,0.99903,0.99922,158.94,0.99925,0.99935,0.99914,0.99934,134.3,False
'2018-07-17T18:09:00',0.99922,0.9993,0.999,0.99904,179.92,0.99934,0.99942,0.99913,0.99915,175.75,False
'2018-07-17T18:10:00',0.99904,0.99904,0.99887,0.99893,166.46,0.99916,0.99916,0.99898,0.99904,157.78,True
'2018-07-17T18:11:00',0.99892,0.999,0.99891,0.99897,63.33,0.99904,0.9991,0.99902,0.99908,97.93,True
'2018-07-17T18:12:00',0.99897,0.99932,0.99894,0.99914,128.44,0.99908,0.99942,0.99905,0.99926,139.54,True
'2018-07-17T18:13:00',0.99917,0.99927,0.99909,0.99916,134.65,0.99928,0.99938,0.9992,0.99928,176.3,False
'2018-07-17T18:14:00',0.99916,0.99916,0.99887,0.99888,129.85,0.99926,0.99926,0.99899,0.999,150.37,True
'2018-07-17T18:15:00',0.99887,0.99912,0.99887,0.9991,100.67,0.99899,0.99923,0.99899,0.99922,119.13,False
'2018-07-17T18:16:00',0.9991,0.99912,0.99882,0.99888,113.47,0.99922,0.99922,0.99893,0.99896,149.22,True
'2018-07-17T18:17:00',0.99889,0.99914,0.99889,0.99907,60.3,0.99898,0.99923,0.99898,0.99917,78.45,True
'2018-07-17T18:18:00',0.99906,0.9993,0.99906,0.99919,86.79,0.99915,0.99942,0.99915,0.99929,133.06,False
'2018-07-17T18:19:00',0.9992,0.99922,0.99915,0.99916,90.23,0.9993,0.99932,0.99925,0.99926,164.96,True
'2018-07-17T18:20:00',0.99916,0.99942,0.99916,0.99941,147.18,0.99925,0.99953,0.99925,0.99953,203.25,False
'2018-07-17T18:21:00',0.99942,0.99944,0.99915,0.99915,110.05,0.99953,0.99956,0.99927,0.99927,157.18,True
'2018-07-17T18:22:00',0.99915,0.99938,0.99904,0.99938,151.6,0.99927,0.99949,0.99915,0.99949,135.07,False
'2018-07-17T18:23:00',0.99938,0.99943,0.99933,0.99933,138.03,0.99949,0.99953,0.99944,0.99945,115.57,False
'2018-07-17T18:24:00',0.99934,0.99934,0.99926,0.99927,118.49,0.99945,0.99945,0.99936,0.99936,120.54,True
'2018-07-17T18:25:00',0.99927,0.99952,0.99922,0.99951,121.92,0.99937,0.99964,0.99933,0.99963,118.73,False
'2018-07-17T18:26:00',0.99951,0.99952,0.99943,0.99946,97.52,0.99963,0.99964,0.99954,0.99958,110.89,False
'2018-07-17T18:27:00',0.99948,0.99952,0.99932,0.99932,87.82,0.99959,0.99963,0.99944,0.99944,87.2,False
'2018-07-17T18:28:00',0.99932,0.99932,0.99922,0.99931,75.87,0.99943,0.99943,0.99932,0.99941,55.57,False
'2018-07-17T18:29:00',0.99932,0.99932,0.99921,0.99921,98.92,0.99941,0.99942,0.99931,0.99931,70.38,True
'2018-07-17T18:30:00',0.99922,0.99932,0.99919,0.99929,107.19,0.99931,0.99942,0.99929,0.99939,59.64,True
'2018-07-17T18:31:00',0.99926,0.99931,0.99922,0.99931,47.52,0.99938,0.99943,0.99933,0.99942,43.49,False
'2018-07-17T18:32:00',0.99931,0.99933,0.99925,0.99931,109.34,0.99942,0.99944,0.99935,0.99942,120.98,True
'2018-07-17T18:33:00',0.99931,0.99951,0.99931,0.99944,126.51,0.99942,0.99962,0.99942,0.99955,120.61,True
'2018-07-17T18:34:00',0.99943,0.99949,0.99941,0.99946,101.72,0.99954,0.99961,0.99952,0.99957,71.94,False
'2018-07-17T18:35:00',0.99947,0.99959,0.99931,0.99931,125.3,0.99959,0.99972,0.99943,0.99943,113.25,False
'2018-07-17T18:36:00',0.9993,0.99936,0.99928,0.9993,67.08,0.99941,0.99947,0.99939,0.9994,55.17,False
'2018-07-17T18:37:00',0.99931,0.99932,0.99924,0.99924,68.6,0.99941,0.99942,0.99934,0.99935,53.77,False
'2018-07-17T18:38:00',0.99922,0.99923,0.99913,0.99915,137.17,0.99932,0.99934,0.99923,0.99926,99.96,False
'2018-07-17T18:39:00',0.99915,0.99923,0.99912,0.99914,128.14,0.99925,0.99934,0.99922,0.99925,86.21,True
'2018-07-17T18:40:00',0.99914,0.9992,0.99914,0.99916,61.43,0.99924,0.99929,0.99924,0.99927,41.91,False
'2018-07-17T18:41:00',0.99917,0.99917,0.9991,0.99912,70.03,0.99927,0.99927,0.9992,0.99922,37.39,True
'2018-07-17T18:42:00',0.99911,0.99922,0.99911,0.99922,78.67,0.99922,0.99933,0.99922,0.99933,46.98,True
'2018-07-17T18:43:00',0.99922,0.99931,0.99921,0.99926,72.85,0.99933,0.99942,0.99932,0.99934,72.47,True
'2018-07-17T18:44:00',0.99926,0.99934,0.99926,0.99928,31.49,0.99934,0.99943,0.99934,0.99937,60.08,False
'2018-07-17T18:45:00',0.99928,0.99928,0.99902,0.99911,75.61,0.99937,0.99937,0.99914,0.99923,89.21,True
'2018-07-17T18:46:00',0.99911,0.99922,0.99911,0.99912,34.27,0.99923,0.99933,0.99922,0.99924,40.47,False
'2018-07-17T18:47:00',0.99912,0.99912,0.99903,0.99906,44.09,0.99922,0.99923,0.99915,0.99915,62.83,True
'2018-07-17T18:48:00',0.99907,0.99925,0.99907,0.99924,49.58,0.99917,0.99934,0.99917,0.99934,60.02,True
'2018-07-17T18:49:00',0.99924,0.99932,0.99922,0.99932,34.31,0.99934,0.99943,0.99932,0.99942,42.3,True
'2018-07-17T18:50:00',0.9993,0.99943,0.99928,0.99943,38.78,0.99937,0.99952,0.99935,0.99952,55.81,True
'2018-07-17T18:51:00',0.99943,0.99974,0.99941,0.99973,133.11,0.99952,0.99985,0.99952,0.99985,125.78,False
'2018-07-17T18:52:00',0.99973,0.99973,0.99953,0.99962,101.67,0.99985,0.99985,0.99964,0.99973,121.47,True
'2018-07-17T18:53:00',0.99962,0.9997,0.9996,0.99967,93.4,0.99974,0.99982,0.9997,0.99978,101.37,True
'2018-07-17T18:54:00',0.99962,0.99972,0.99962,0.99971,62.7,0.99975,0.99984,0.99974,0.99983,65.56,True
'2018-07-17T18:55:00',0.9997,0.99973,0.99965,0.99971,77.42,0.99983,0.99985,0.99978,0.99984,63.54,True
'2018-07-17T18:56:00',0.99971,0.99986,0.99971,0.99981,123.55,0.99984,0.99998,0.99984,0.99994,119.34,False
'2018-07-17T18:57:00',0.99981,0.99982,0.99961,0.9997,153.08,0.99994,0.99994,0.99974,0.99982,114.23,True
'2018-07-17T18:58:00',0.9997,0.99978,0.99965,0.99973,98.54,0.99982,0.99987,0.99977,0.99984,89.37,True
'2018-07-17T18:59:00',0.99973,0.99988,0.99971,0.99979,135.27,0.99983,0.99999,0.99983,0.9999,143.11,False
'2018-07-17T19:00:00',0.99979,0.99979,0.9997,0.9997,81.4,0.9999,0.99992,0.99982,0.99983,70.62,False
'2018-07-17T19:01:00',0.99973,0.99973,0.9996,0.99963,112.4,0.99984,0.99984,0.99973,0.99975,98.69,False
'2018-07-17T19:02:00',0.99963,0.99966,0.99958,0.99961,104.62,0.99975,0.99976,0.99969,0.99971,90.84,True
'2018-07-17T19:03:00',0.9996,0.99967,0.99958,0.99961,57.3,0.99972,0.99977,0.99968,0.99972,47.83,True
'2018-07-17T19:04:00',0.99961,0.99967,0.99958,0.99963,76.95,0.99973,0.99977,0.99969,0.99974,81.61,True
'2018-07-17T19:05:00',0.99963,0.99969,0.99961,0.99968,48.53,0.99973,0.99981,0.99973,0.99981,39.44,True
'2018-07-17T19:06:00',0.9997,0.9998,0.99968,0.99976,103.94,0.99983,0.99993,0.99979,0.99987,75.0,True
'2018-07-17T19:07:00',0.99976,0.9998,0.99969,0.9998,89.04,0.99987,0.99991,0.9998,0.99991,77.38,False
'2018-07-17T19:08:00',0.99979,0.9998,0.99969,0.99971,37.79,0.9999,0.99992,0.9998,0.99981,61.7,True
'2018-07-17T19:09:00',0.99972,0.99981,0.99971,0.99979,21.49,0.99981,0.9999,0.99981,0.9999,31.84,False
'2018-07-17T19:10:00',0.9998,0.99981,0.9996,0.99968,146.49,0.9999,0.9999,0.9997,0.99979,103.76,True
'2018-07-17T19:11:00',0.99969,0.99978,0.99968,0.99971,125.22,0.9998,0.99989,0.99979,0.99983,85.31,True
'2018-07-17T19:12:00',0.99973,0.99989,0.99971,0.99988,128.33,0.99983,1.0,0.99981,0.99999,99.49,False
'2018-07-17T19:13:00',0.99988,0.9999,0.99979,0.99979,101.68,0.99999,1.00002,0.99991,0.99991,104.23,False
'2018-07-17T19:14:00',0.99979,0.99981,0.9997,0.99973,111.77,0.99991,0.99994,0.99983,0.99985,85.85,True
'2018-07-17T19:15:00',0.99973,0.99981,0.99973,0.99979,69.19,0.99985,0.99993,0.99985,0.99991,61.4,False
'2018-07-17T19:16:00',0.99979,0.9998,0.99971,0.99977,85.77,0.99991,0.99991,0.99983,0.99989,76.33,False
'2018-07-17T19:17:00',0.99977,0.99977,0.99952,0.99952,99.71,0.99989,0.99989,0.99964,0.99965,95.15,True
'2018-07-17T19:18:00',0.99953,0.9996,0.99948,0.99953,106.94,0.99965,0.99973,0.99959,0.99964,104.44,False
'2018-07-17T19:19:00',0.99954,0.99962,0.99951,0.99951,149.23,0.99964,0.99974,0.99963,0.99965,168.58,False
'2018-07-17T19:20:00',0.99953,0.99953,0.9994,0.99947,98.84,0.99965,0.99965,0.99951,0.99958,105.59,True
'2018-07-17T19:21:00',0.99946,0.99957,0.99946,0.99948,103.08,0.99957,0.99968,0.99957,0.9996,122.43,True
'2018-07-17T19:22:00',0.99947,0.99951,0.99946,0.99951,54.21,0.9996,0.99961,0.99957,0.99961,55.2,False
'2018-07-17T19:23:00',0.99951,0.99951,0.99939,0.9994,66.51,0.99961,0.99961,0.99949,0.9995,40.71,True
'2018-07-17T19:24:00',0.9994,0.99947,0.99931,0.99947,88.26,0.9995,0.99957,0.99941,0.99957,53.71,True
'2018-07-17T19:25:00',0.99948,0.99948,0.99943,0.99948,92.97,0.99957,0.99958,0.99953,0.99957,64.55,True
'2018-07-17T19:26:00',0.99948,0.99949,0.99948,0.99949,38.0,0.99957,0.99959,0.99956,0.99958,31.65,True
'2018-07-17T19:27:00',0.99949,0.99957,0.99949,0.99957,67.06,0.99958,0.99967,0.99958,0.99966,44.05,True
'2018-07-17T19:28:00',0.99957,0.99967,0.9995,0.99966,96.12,0.99967,0.99978,0.99959,0.99978,82.7,True
'2018-07-17T19:29:00',0.99967,0.99989,0.99967,0.99989,201.71,0.99978,1.0,0.99978,0.99999,156.87,False
'2018-07-17T19:30:00',0.99986,0.99986,0.99972,0.99982,115.06,0.99998,0.99998,0.99983,0.99992,89.71,False
'2018-07-17T19:31:00',0.99983,0.9999,0.99965,0.99969,167.46,0.99993,1.00001,0.99976,0.9998,119.42,True
'2018-07-17T19:32:00',0.99969,0.99979,0.99968,0.99971,163.65,0.9998,0.99992,0.99977,0.99983,106.84,False
'2018-07-17T19:33:00',0.99973,0.99974,0.99956,0.99957,168.06,0.99985,0.99985,0.99966,0.99966,98.18,False
'2018-07-17T19:34:00',0.99957,0.99968,0.99955,0.99956,114.65,0.99967,0.99977,0.99966,0.99966,90.47,True
'2018-07-17T19:35:00',0.99958,0.99966,0.99957,0.99958,104.34,0.99967,0.99975,0.99967,0.99969,68.66,True
'2018-07-17T19:36:00',0.99959,0.9998,0.99959,0.99973,79.55,0.99968,0.9999,0.99968,0.99983,89.29,True
'2018-07-17T19:37:00',0.99972,0.99981,0.99972,0.99975,50.24,0.99983,0.9999,0.99983,0.99985,71.34,True
'2018-07-17T19:38:00',0.99975,0.99981,0.99974,0.99979,59.52,0.99985,0.99991,0.99985,0.99989,84.96,True
'2018-07-17T19:39:00',0.99979,0.99983,0.99976,0.99982,55.18,0.99989,0.99992,0.99987,0.99992,69.14,True
'2018-07-17T19:40:00',0.99982,0.9999,0.99981,0.99982,63.08,0.99992,1.00001,0.99992,0.99994,85.44,False
'2018-07-17T19:41:00',0.99982,0.99983,0.99974,0.99979,74.97,0.99994,0.99994,0.99984,0.9999,54.92,True
'2018-07-17T19:42:00',0.99979,1.00008,0.99979,1.00008,120.68,0.9999,1.00018,0.99989,1.00018,117.13,False
'2018-07-17T19:43:00',1.00008,1.00008,0.9993,0.99956,437.83,1.00018,1.00018,0.9994,0.99967,393.64,False
'2018-07-17T19:44:00',0.9996,0.99961,0.999,0.99908,375.45,0.99971,0.99972,0.99914,0.9992,329.04,False
'2018-07-17T19:45:00',0.99905,0.99906,0.99889,0.99891,373.85,0.99919,0.99919,0.99902,0.99904,320.76,False
'2018-07-17T19:46:00',0.9989,0.99904,0.99885,0.99891,228.49,0.99904,0.99917,0.99898,0.99903,189.55,False
'2018-07-17T19:47:00',0.99892,0.99896,0.99865,0.99866,207.22,0.99904,0.99909,0.99877,0.99877,175.82,True
'2018-07-17T19:48:00',0.99867,0.9988,0.99867,0.99879,215.75,0.99879,0.99893,0.99879,0.99892,161.63,False
'2018-07-17T19:49:00',0.9988,0.99889,0.99872,0.99879,161.68,0.99893,0.99903,0.99884,0.9989,139.57,True
'2018-07-17T19:50:00',0.99876,0.9989,0.99871,0.9989,124.28,0.99886,0.99902,0.99883,0.99902,77.38,True
'2018-07-17T19:51:00',0.9989,0.99903,0.9989,0.99903,96.4,0.99902,0.99914,0.99902,0.99913,85.61,True
'2018-07-17T19:52:00',0.99903,0.99907,0.99903,0.99905,47.26,0.99914,0.99918,0.99914,0.99917,62.72,False
'2018-07-17T19:53:00',0.99906,0.99917,0.99904,0.99904,168.43,0.99917,0.99928,0.99916,0.99916,148.1,False
'2018-07-17T19:54:00',0.99903,0.9991,0.99883,0.99883,188.62,0.99915,0.99923,0.99895,0.99896,145.8,True
'2018-07-17T19:55:00',0.99883,0.99896,0.99883,0.99896,163.53,0.99896,0.99904,0.99896,0.99902,107.09,False
'2018-07-17T19:56:00',0.99897,0.99897,0.99882,0.99883,199.08,0.99907,0.99908,0.99894,0.99895,120.12,True
'2018-07-17T19:57:00',0.99883,0.99897,0.99883,0.99894,127.38,0.99895,0.99908,0.99895,0.99906,72.7,True
'2018-07-17T19:58:00',0.99895,0.99907,0.99895,0.99903,137.43,0.99908,0.99917,0.99907,0.99914,78.45,True
'2018-07-17T19:59:00',0.99903,0.9993,0.99903,0.99925,177.11,0.99914,0.99942,0.99914,0.99937,154.11,True
'2018-07-17T20:00:00',0.99925,0.9994,0.99923,0.99937,99.47,0.99937,0.99954,0.99935,0.99948,87.68,True
'2018-07-17T20:01:00',0.99936,0.99944,0.99931,0.99943,102.61,0.99948,0.99956,0.99942,0.99956,98.0,True
'2018-07-17T20:02:00',0.99943,0.99945,0.99935,0.99945,82.02,0.99956,0.99956,0.99946,0.99956,58.66,True
'2018-07-17T20:03:00',0.99945,0.99959,0.99943,0.99956,129.46,0.99957,0.99972,0.99953,0.99968,136.2,True
'2018-07-17T20:04:00',0.99956,0.99959,0.99955,0.99959,40.95,0.99966,0.99971,0.99966,0.99971,23.28,False
'2018-07-17T20:05:00',0.9996,0.99961,0.99956,0.99957,102.26,0.99972,0.99973,0.99968,0.99969,105.48,False
'2018-07-17T20:06:00',0.99957,0.99957,0.99951,0.99952,72.26,0.99968,0.99968,0.99962,0.99964,65.46,False
'2018-07-17T20:07:00',0.99953,0.99957,0.99951,0.99951,44.06,0.99964,0.99968,0.99962,0.99963,33.06,False
'2018-07-17T20:08:00',0.9995,0.99951,0.9994,0.99941,47.14,0.99962,0.99962,0.99952,0.99952,30.27,True
'2018-07-17T20:09:00',0.99943,0.99944,0.99941,0.99942,41.03,0.99953,0.99956,0.99952,0.99954,27.53,False
'2018-07-17T20:10:00',0.99942,0.99943,0.99933,0.99933,77.38,0.99953,0.99954,0.99945,0.99946,36.08,False
'2018-07-17T20:11:00',0.99933,0.99941,0.99931,0.99933,83.59,0.99946,0.99954,0.99943,0.99945,68.87,False
'2018-07-17T20:12:00',0.99933,0.99933,0.99931,0.99931,11.74,0.99945,0.99946,0.99944,0.99944,9.64,True
'2018-07-17T20:13:00',0.9993,0.99934,0.99914,0.99933,115.41,0.99945,0.99947,0.99926,0.99947,116.91,True
'2018-07-17T20:14:00',0.99933,0.99941,0.99923,0.99941,64.44,0.99945,0.99955,0.99935,0.99954,110.08,False
'2018-07-17T20:15:00',0.99941,0.99941,0.99934,0.9994,86.92,0.99954,0.99954,0.99947,0.99953,90.49,True
'2018-07-17T20:16:00',0.99941,0.99951,0.99939,0.99949,99.4,0.99954,0.99964,0.9995,0.9996,102.89,True
'2018-07-17T20:17:00',0.99949,0.99959,0.99945,0.99959,93.55,0.99962,0.99972,0.99957,0.99971,92.09,False
'2018-07-17T20:18:00',0.99959,0.99961,0.99954,0.99954,54.14,0.99971,0.99972,0.99966,0.99966,42.63,False
'2018-07-17T20:19:00',0.99953,0.99953,0.99949,0.99949,61.18,0.99966,0.99966,0.99961,0.99961,62.45,True
'2018-07-17T20:20:00',0.9995,0.99952,0.99948,0.99951,46.08,0.99962,0.99965,0.9996,0.99964,48.55,False
'2018-07-17T20:21:00',0.9995,0.99953,0.99947,0.99949,45.22,0.99964,0.99965,0.99958,0.9996,47.0,True
'2018-07-17T20:22:00',0.99951,0.9997,0.99951,0.9997,69.47,0.9996,0.99982,0.9996,0.99982,76.28,True
'2018-07-17T20:23:00',0.99971,0.99979,0.99971,0.99971,129.61,0.99982,0.99991,0.99982,0.99985,127.1,False
'2018-07-17T20:24:00',0.99971,0.99972,0.99964,0.9997,93.11,0.99984,0.99985,0.99976,0.99982,90.53,False
'2018-07-17T20:25:00',0.99971,0.99971,0.9996,0.99962,150.22,0.99984,0.99984,0.99973,0.99975,130.65,False
'2018-07-17T20:26:00',0.99963,0.99963,0.99953,0.99953,139.27,0.99976,0.99976,0.99964,0.99964,86.39,False
'2018-07-17T20:27:00',0.99953,0.99954,0.99944,0.99944,68.33,0.99965,0.99966,0.99957,0.99957,36.76,False
'2018-07-17T20:28:00',0.99944,0.99944,0.99938,0.99944,64.62,0.99957,0.99957,0.99949,0.99957,54.29,True
'2018-07-17T20:29:00',0.99949,0.99954,0.99949,0.99952,56.91,0.99957,0.99967,0.99957,0.99964,58.3,False
'2018-07-17T20:30:00',0.99952,0.99952,0.99941,0.99941,99.76,0.99963,0.99963,0.99953,0.99953,63.82,False
'2018-07-17T20:31:00',0.99942,0.99946,0.99941,0.99941,85.55,0.99954,0.99959,0.99952,0.99952,48.42,False
'2018-07-17T20:32:00',0.99941,0.99944,0.99936,0.99936,89.92,0.99952,0.99955,0.99947,0.99947,37.55,True
'2018-07-17T20:33:00',0.99937,0.99939,0.99936,0.99937,48.82,0.99949,0.9995,0.99947,0.99947,34.74,True
'2018-07-17T20:34:00',0.99937,0.99937,0.99936,0.99937,25.05,0.99947,0.99948,0.99947,0.99948,14.79,False
'2018-07-17T20:35:00',0.99937,0.99941,0.99936,0.99937,58.23,0.99949,0.99952,0.99947,0.99948,40.44,False
'2018-07-17T20:36:00',0.99937,0.99937,0.99926,0.99927,68.48,0.99948,0.99948,0.99937,0.99937,41.68,True
'2018-07-17T20:37:00',0.99927,0.99933,0.99927,0.9993,61.94,0.99937,0.99945,0.99937,0.99941,40.21,False
'2018-07-17T20:38:00',0.9993,0.99934,0.99927,0.99929,79.31,0.99941,0.99946,0.99937,0.9994,40.07,False
'2018-07-17T20:39:00',0.99929,0.99929,0.99913,0.99924,200.61,0.9994,0.9994,0.99924,0.99936,67.49,True
'2018-07-17T20:40:00',0.99924,0.99929,0.9992,0.99925,120.48,0.99936,0.99941,0.99933,0.99937,84.34,False
'2018-07-17T20:41:00',0.99927,0.99928,0.9991,0.9991,106.96,0.99937,0.9994,0.99923,0.99923,84.96,False
'2018-07-17T20:42:00',0.9991,0.99911,0.999,0.99901,110.95,0.99922,0.99923,0.99911,0.99912,43.47,True
'2018-07-17T20:43:00',0.99902,0.99921,0.99902,0.99916,83.8,0.99912,0.99932,0.99912,0.99927,79.21,False
'2018-07-17T20:44:00',0.99916,0.9992,0.9991,0.9991,62.93,0.99928,0.99931,0.99922,0.99922,87.12,True
'2018-07-17T20:45:00',0.9991,0.99919,0.9991,0.9991,73.89,0.99922,0.9993,0.99922,0.99923,86.18,True
'2018-07-17T20:46:00',0.99909,0.99919,0.99908,0.99919,65.72,0.99922,0.99931,0.99921,0.99931,59.52,True
'2018-07-17T20:47:00',0.99919,0.99924,0.99915,0.99924,46.27,0.99931,0.99933,0.99927,0.99933,81.38,True
'2018-07-17T20:48:00',0.99924,0.99933,0.99922,0.99925,55.55,0.99934,0.99944,0.99934,0.99936,124.18,True
'2018-07-17T20:49:00',0.99925,0.99928,0.99922,0.99926,61.77,0.99936,0.99939,0.99934,0.99935,80.22,True
'2018-07-17T20:50:00',0.99926,0.99932,0.99924,0.99929,61.77,0.99936,0.99942,0.99933,0.99942,84.41,True
'2018-07-17T20:51:00',0.99929,0.99939,0.99929,0.99933,34.62,0.99942,0.99949,0.99942,0.99945,49.63,True
'2018-07-17T20:52:00',0.99933,0.99943,0.99933,0.99943,47.73,0.99945,0.99954,0.99945,0.99953,106.03,True
'2018-07-17T20:53:00',0.99943,0.99954,0.99942,0.99954,36.29,0.99953,0.99964,0.99952,0.99964,92.02,True
'2018-07-17T20:54:00',0.99953,0.99959,0.99951,0.99954,40.55,0.99964,0.99968,0.99962,0.99966,88.9,False
'2018-07-17T20:55:00',0.99954,0.99963,0.99944,0.99944,49.92,0.99966,0.99972,0.99954,0.99954,101.16,False
'2018-07-17T20:56:00',0.99944,0.99944,0.99937,0.99939,52.99,0.99954,0.99954,0.99946,0.99949,105.51,False
'2018-07-17T20:57:00',0.99938,0.99942,0.99936,0.99938,26.25,0.99948,0.99952,0.99946,0.99946,36.24,False
'2018-07-17T20:58:00',0.99938,0.99941,0.99923,0.99926,66.65,0.9995,0.99952,0.99936,0.99939,101.58,True
'2018-07-17T20:59:00',0.99926,0.99935,0.99922,0.99927,163.2,0.99938,0.99946,0.99935,0.99939,197.93,False
'2018-07-17T21:00:00',0.99928,0.9993,0.99921,0.99922,125.25,0.9994,0.99943,0.99934,0.99935,152.31,True
'2018-07-17T21:01:00',0.99923,0.99933,0.99923,0.99932,115.83,0.99936,0.99945,0.99934,0.99945,121.33,True
'2018-07-17T21:02:00',0.99933,0.99944,0.99933,0.99936,57.05,0.99946,0.99953,0.99945,0.99946,98.41,False
'2018-07-17T21:03:00',0.99937,0.99942,0.99933,0.99933,94.48,0.99946,0.99956,0.99946,0.99946,85.16,True
'2018-07-17T21:04:00',0.99933,0.99939,0.99933,0.99939,39.43,0.99946,0.99947,0.99945,0.99947,40.74,True
'2018-07-17T21:05:00',0.99939,0.99948,0.99938,0.99943,30.75,0.99946,0.99957,0.99946,0.99954,53.27,True
'2018-07-17T21:06:00',0.99943,0.99948,0.9994,0.99946,17.61,0.99954,0.99956,0.99947,0.99956,25.04,False
'2018-07-17T21:07:00',0.99946,0.99946,0.99941,0.99942,29.92,0.99956,0.99956,0.99953,0.99954,31.19,False
'2018-07-17T21:08:00',0.99943,0.99944,0.99937,0.99937,81.44,0.99955,0.99956,0.99949,0.99949,64.4,False
'2018-07-17T21:09:00',0.99937,0.99942,0.99935,0.99936,79.97,0.99949,0.99955,0.99947,0.99947,71.19,False
'2018-07-17T21:10:00',0.99936,0.99936,0.99926,0.9993,85.43,0.99947,0.99947,0.99938,0.99944,70.98,False
'2018-07-17T21:11:00',0.99933,0.99933,0.99922,0.99923,41.9,0.99945,0.99945,0.99932,0.99932,29.6,True
'2018-07-17T21:12:00',0.99923,0.99932,0.99923,0.99931,71.7,0.99931,0.99939,0.99931,0.99939,30.0,True
'2018-07-17T21:13:00',0.99931,0.99933,0.99931,0.99932,33.45,0.99941,0.99943,0.99941,0.99942,17.0,False
'2018-07-17T21:14:00',0.99931,0.99932,0.99922,0.99923,56.27,0.99943,0.99943,0.99933,0.99936,29.85,True
'2018-07-17T21:15:00',0.99924,0.9993,0.99923,0.99928,88.02,0.99937,0.99943,0.99937,0.99941,117.03,True
'2018-07-17T21:16:00',0.99928,0.9994,0.99927,0.99937,115.7,0.99941,0.99953,0.99939,0.9995,82.51,False
'2018-07-17T21:17:00',0.99936,0.99937,0.99933,0.99933,17.57,0.99949,0.9995,0.99947,0.99947,24.94,True
'2018-07-17T21:18:00',0.99933,0.99939,0.99933,0.99936,38.36,0.99947,0.99951,0.99945,0.99948,51.17,True
'2018-07-17T21:19:00',0.99936,0.99943,0.99936,0.99941,68.57,0.99949,0.99956,0.99949,0.99954,84.93,True
'2018-07-17T21:20:00',0.99942,0.99944,0.99942,0.99944,17.4,0.99954,0.99956,0.99954,0.99956,20.61,False
'2018-07-17T21:21:00',0.99941,0.99941,0.9993,0.99933,78.05,0.99953,0.99953,0.99943,0.99946,89.08,True
'2018-07-17T21:22:00',0.99933,0.99934,0.99924,0.99933,78.96,0.99946,0.99947,0.99937,0.99947,67.24,True
'2018-07-17T21:23:00',0.99933,0.99942,0.99932,0.99941,63.63,0.99946,0.99954,0.99946,0.99954,55.84,False
'2018-07-17T21:24:00',0.9994,0.99941,0.99934,0.99934,40.21,0.99953,0.99954,0.99947,0.99947,32.45,False
'2018-07-17T21:25:00',0.99934,0.99934,0.99934,0.99934,34.18,0.99945,0.99947,0.99945,0.99947,38.69,True
'2018-07-17T21:26:00',0.99936,0.99944,0.99936,0.99936,75.94,0.99947,0.99953,0.99947,0.99947,61.89,False
'2018-07-17T21:27:00',0.99936,0.99941,0.99933,0.99933,25.56,0.99948,0.99953,0.99946,0.99947,27.28,False
'2018-07-17T21:28:00',0.99933,0.99933,0.99932,0.99933,16.47,0.99947,0.99947,0.99945,0.99946,27.7,False
'2018-07-17T21:29:00',0.99933,0.99934,0.99928,0.99929,59.48,0.99946,0.99946,0.9994,0.99943,59.15,False
'2018-07-17T21:30:00',0.9993,0.99932,0.99929,0.99929,72.99,0.99943,0.99945,0.99941,0.99943,60.59,False
'2018-07-17T21:31:00',0.99929,0.99931,0.99926,0.99926,68.28,0.99942,0.99944,0.99937,0.99937,46.81,False
'2018-07-17T21:32:00',0.99926,0.99929,0.99924,0.99924,45.79,0.99937,0.99941,0.99936,0.99936,50.82,True
'2018-07-17T21:33:00',0.99924,0.99942,0.99924,0.99942,45.03,0.99937,0.99955,0.99937,0.99954,74.72,True
'2018-07-17T21:34:00',0.99942,0.99944,0.99942,0.99944,59.52,0.99955,0.99957,0.99952,0.99954,36.32,True
'2018-07-17T21:35:00',0.99946,0.99954,0.99946,0.99951,70.99,0.99955,0.99965,0.99955,0.99963,66.04,False
'2018-07-17T21:36:00',0.99951,0.99952,0.99942,0.99942,54.76,0.99963,0.99964,0.99951,0.99951,26.94,False
'2018-07-17T21:37:00',0.99942,0.99942,0.99934,0.99934,45.12,0.99951,0.99951,0.99942,0.99942,23.99,True
'2018-07-17T21:38:00',0.99934,0.99941,0.99934,0.99941,34.9,0.99942,0.9995,0.99942,0.9995,16.0,True
'2018-07-17T21:39:00',0.9994,0.99944,0.9994,0.99944,41.78,0.9995,0.99953,0.9995,0.99953,24.0,False
'2018-07-17T21:40:00',0.99944,0.99944,0.99938,0.99941,92.41,0.99953,0.99953,0.99947,0.9995,42.12,True
'2018-07-17T21:41:00',0.9994,0.9995,0.99939,0.99943,87.28,0.9995,0.99963,0.99948,0.99956,65.33,True
'2018-07-17T21:42:00',0.99944,0.99952,0.99941,0.99952,39.04,0.99956,0.99964,0.99954,0.99964,42.36,False
'2018-07-17T21:43:00',0.9995,0.9995,0.99943,0.99944,25.32,0.99963,0.99963,0.99956,0.99956,28.05,False
'2018-07-17T21:44:00',0.99945,0.99946,0.9994,0.9994,41.74,0.99956,0.99959,0.99952,0.99953,44.15,True
'2018-07-17T21:45:00',0.99941,0.99944,0.99941,0.99943,47.47,0.99953,0.99956,0.99953,0.99955,35.4,False
'2018-07-17T21:46:00',0.99945,0.99945,0.99933,0.99933,59.75,0.99956,0.99956,0.99946,0.99946,49.47,True
'2018-07-17T21:47:00',0.99935,0.99935,0.99933,0.99934,5.12,0.99946,0.99946,0.99946,0.99946,3.0,True
'2018-07-17T21:48:00',0.99933,0.99934,0.99933,0.99934,16.8,0.99947,0.99947,0.99945,0.99947,24.31,True
'2018-07-17T21:49:00',0.99934,0.99946,0.99934,0.99942,16.8,0.99943,0.99955,0.99943,0.99954,13.99,False
'2018-07-17T21:50:00',0.99942,0.99947,0.99936,0.99938,50.97,0.99954,0.99955,0.99949,0.99949,45.62,True
'2018-07-17T21:51:00',0.9994,0.99943,0.99939,0.99939,59.08,0.99952,0.99954,0.99949,0.99951,40.02,False
'2018-07-17T21:52:00',0.99939,0.9994,0.99935,0.99935,19.85,0.99951,0.99951,0.99944,0.99944,13.98,False
'2018-07-17T21:53:00',0.99935,0.99935,0.99923,0.99925,44.39,0.99944,0.99945,0.99933,0.99936,25.98,False
'2018-07-17T21:54:00',0.99925,0.99927,0.9992,0.99923,44.03,0.99936,0.99938,0.99933,0.99933,30.82,True
'2018-07-17T21:55:00',0.99926,0.99926,0.99923,0.99923,26.13,0.99933,0.99936,0.99933,0.99936,20.95,True
'2018-07-17T21:56:00',0.99924,0.99925,0.99923,0.99924,56.16,0.99934,0.99936,0.99933,0.99936,27.23,True
'2018-07-17T21:57:00',0.99924,0.9993,0.99923,0.99925,93.1,0.99936,0.99942,0.99931,0.99938,74.95,False
'2018-07-17T21:58:00',0.99925,0.99925,0.99921,0.99921,46.57,0.99937,0.99937,0.99931,0.99931,46.09,True
'2018-07-17T21:59:00',0.99921,0.99924,0.99919,0.99923,64.44,0.99932,0.99936,0.99931,0.99934,71.55,True
'2018-07-17T22:00:00',0.99922,0.99932,0.99922,0.99927,91.48,0.99934,0.99945,0.99934,0.99936,57.82,True
'2018-07-17T22:01:00',0.99927,0.99932,0.99927,0.99932,59.61,0.99936,0.99942,0.99936,0.99941,29.0,False
'2018-07-17T22:02:00',0.99932,0.99932,0.99929,0.99929,55.54,0.99941,0.99942,0.99937,0.99938,31.0,True
'2018-07-17T22:03:00',0.9993,0.99932,0.99927,0.99932,26.61,0.99938,0.99942,0.99936,0.99937,16.19,True
'2018-07-17T22:04:00',0.99932,0.99932,0.99931,0.99931,7.31,0.99939,0.99943,0.99937,0.99943,9.55,False
'2018-07-17T22:05:00',0.99931,0.99932,0.99931,0.99932,7.43,0.99943,0.99943,0.99938,0.9994,8.82,True
'2018-07-17T22:06:00',0.99932,0.99933,0.99932,0.99932,27.0,0.99941,0.99946,0.99941,0.99945,21.97,False
'2018-07-17T22:07:00',0.99932,0.99932,0.99932,0.99932,17.04,0.99945,0.99945,0.99941,0.99943,30.23,False
'2018-07-17T22:08:00',0.99932,0.99932,0.99924,0.99924,13.61,0.99943,0.99943,0.99935,0.99935,25.55,True
'2018-07-17T22:09:00',0.99925,0.99925,0.99924,0.99924,11.47,0.99936,0.99937,0.99936,0.99936,16.31,True
'2018-07-17T22:10:00',0.99924,0.99925,0.99924,0.99925,14.09,0.99935,0.99939,0.99935,0.99937,26.21,True
'2018-07-17T22:11:00',0.99927,0.99933,0.99927,0.99931,17.84,0.99937,0.99944,0.99937,0.99944,34.29,True
'2018-07-17T22:12:00',0.99931,0.99944,0.99931,0.99943,29.21,0.99944,0.99956,0.99944,0.99956,37.29,True
'2018-07-17T22:13:00',0.99945,0.99953,0.99945,0.9995,21.54,0.99957,0.99966,0.99957,0.99963,30.51,False
'2018-07-17T22:14:00',0.9995,0.99951,0.99949,0.99949,21.31,0.99964,0.99965,0.99961,0.99962,24.26,True
'2018-07-17T22:15:00',0.99949,0.99959,0.99949,0.99952,37.42,0.99962,0.99968,0.9996,0.99963,24.3,False
'2018-07-17T22:16:00',0.99952,0.99952,0.99944,0.99944,31.95,0.99962,0.99964,0.99957,0.99957,23.39,False
'2018-07-17T22:17:00',0.99943,0.99944,0.99943,0.99944,5.24,0.99956,0.99956,0.99956,0.99956,5.74,True
'2018-07-17T22:18:00',0.99944,0.99945,0.99943,0.99945,18.25,0.99956,0.99958,0.99956,0.99958,23.5,False
'2018-07-17T22:19:00',0.99945,0.99946,0.99944,0.99944,17.91,0.99959,0.99959,0.99957,0.99957,21.26,False
'2018-07-17T22:20:00',0.99944,0.99945,0.99944,0.99944,22.34,0.99957,0.99958,0.99956,0.99956,20.81,False
'2018-07-17T22:21:00',0.99944,0.99944,0.99941,0.99941,19.1,0.99956,0.99956,0.99953,0.99953,18.25,False
'2018-07-17T22:22:00',0.99941,0.99941,0.99941,0.99941,22.49,0.99953,0.99954,0.9995,0.99953,8.01,True
'2018-07-17T22:23:00',0.9994,0.99948,0.9994,0.99948,34.41,0.9995,0.99958,0.9995,0.99957,14.0,True
'2018-07-17T22:24:00',0.99949,0.99951,0.99949,0.99951,61.47,0.99958,0.99964,0.99958,0.99962,18.44,True
'2018-07-17T22:25:00',0.99951,0.99972,0.99951,0.9997,21.28,0.9996,0.99982,0.9996,0.99982,21.29,True
'2018-07-17T22:26:00',0.9997,0.99973,0.9997,0.99973,11.5,0.99982,0.99983,0.99982,0.99983,19.42,False
'2018-07-17T22:27:00',0.99973,0.99975,0.99968,0.99972,19.62,0.99982,0.99984,0.99978,0.99982,26.93,True
'2018-07-17T22:28:00',0.99973,0.99976,0.99973,0.99976,6.0,0.99983,0.99986,0.99982,0.99986,9.43,True
'2018-07-17T22:29:00',0.99976,0.99978,0.99975,0.99977,14.12,0.99987,0.99989,0.99984,0.99987,26.87,False
'2018-07-17T22:30:00',0.99974,0.99974,0.99971,0.99971,14.99,0.99987,0.99988,0.99984,0.99984,13.01,True
'2018-07-17T22:31:00',0.99971,0.99973,0.9997,0.99972,22.03,0.99985,0.99987,0.99979,0.99987,18.95,False
'2018-07-17T22:32:00',0.99972,0.99973,0.99972,0.99973,8.36,0.99987,0.99987,0.99982,0.99985,7.17,True
'2018-07-17T22:33:00',0.99973,0.99984,0.99973,0.99981,24.61,0.99985,0.99996,0.99982,0.99993,30.44,True
'2018-07-17T22:34:00',0.99982,0.99982,0.99982,0.99982,3.56,0.99995,0.99995,0.99995,0.99995,2.87,True
'2018-07-17T22:35:00',0.99983,0.99985,0.99983,0.99984,11.43,0.99997,0.99998,0.99997,0.99997,9.18,True
'2018-07-17T22:36:00',0.99988,0.99988,0.99985,0.99985,7.74,0.99998,0.99999,0.99998,0.99998,6.07,False
'2018-07-17T22:37:00',0.99985,0.99985,0.99985,0.99985,0.0,0.99998,0.99998,0.99998,0.99998,0.0,False
'2018-07-17T22:38:00',0.99985,0.99985,0.99984,0.99984,10.74,0.99997,0.99997,0.99993,0.99995,7.81,True
'2018-07-17T22:39:00',0.99984,0.9999,0.99984,0.99988,36.92,0.99994,1.00003,0.99994,1.00002,27.68,False
'2018-07-17T22:40:00',0.99988,0.99995,0.99983,0.99984,29.68,1.00002,1.00007,0.99997,0.99998,24.74,True
'2018-07-17T22:41:00',0.99984,0.9999,0.99984,0.99989,26.26,0.99998,1.00002,0.99997,1.00002,25.76,True
'2018-07-17T22:42:00',0.99989,0.9999,0.99989,0.9999,25.23,1.00003,1.00003,1.00003,1.00003,20.48,True
'2018-07-17T22:43:00',0.99989,0.99995,0.99989,0.99993,12.87,1.00003,1.00003,1.00003,1.00003,18.44,False
'2018-07-17T22:44:00',0.99993,0.99993,0.99992,0.99992,5.0,1.00003,1.00003,1.00003,1.00003,10.57,True
'2018-07-17T22:45:00',0.99996,0.99997,0.99995,0.99995,9.36,1.00006,1.00008,1.00006,1.00006,14.06,False
'2018-07-17T22:46:00',0.99994,0.99995,0.99993,0.99995,10.25,1.00006,1.00007,1.00005,1.00006,10.56,False
'2018-07-17T22:47:00',0.99994,0.99995,0.9999,0.99994,63.7,1.00006,1.00007,1.00003,1.00007,52.53,True
'2018-07-17T22:48:00',0.99994,1.0,0.99993,0.99998,18.67,1.00007,1.0001,1.00003,1.0001,15.56,True
'2018-07-17T22:49:00',0.99999,1.00005,0.99995,1.00003,25.18,1.00012,1.00016,1.00009,1.00016,27.57,True
'2018-07-17T22:50:00',1.00001,1.00004,0.99998,1.00004,26.54,1.00013,1.00016,1.00012,1.00016,24.9,False
'2018-07-17T22:51:00',1.00004,1.00004,1.00001,1.00002,10.49,1.00017,1.00018,1.00013,1.00013,12.56,True
'2018-07-17T22:52:00',1.00002,1.00002,0.99998,1.00002,26.96,1.00012,1.00015,1.00012,1.00015,40.42,True
'2018-07-17T22:53:00',1.00001,1.00003,1.0,1.00003,19.3,1.00014,1.00017,1.00014,1.00017,20.79,True
'2018-07-17T22:54:00',1.00003,1.00004,1.00003,1.00004,12.17,1.00018,1.00018,1.00018,1.00018,13.01,False
'2018-07-17T22:55:00',1.00003,1.00003,1.00001,1.00002,25.62,1.00017,1.00017,1.00017,1.00017,26.62,False
'2018-07-17T22:56:00',1.0,1.0,0.99995,0.99997,39.7,1.00016,1.00016,1.0001,1.00012,33.2,True
'2018-07-17T22:57:00',0.99998,1.0,0.99997,0.99999,20.09,1.00013,1.00015,1.00008,1.00014,34.88,True
'2018-07-17T22:58:00',1.0,1.00008,0.99998,1.00007,46.45,1.00015,1.0002,1.00013,1.00019,52.37,False
'2018-07-17T22:59:00',1.00008,1.00014,1.00003,1.00003,27.0,1.00019,1.00026,1.00016,1.00019,23.88,True
'2018-07-17T23:00:00',1.00003,1.00009,1.00003,1.00009,4.87,1.00023,1.00024,1.00021,1.00024,2.98,True
'2018-07-17T23:01:00',1.00009,1.00009,1.00008,1.00008,2.25,1.00032,1.00032,1.00027,1.00027,3.0,True
'2018-07-17T23:02:00',1.00008,1.00008,1.00008,1.00008,0.75,1.00028,1.00028,1.00028,1.00028,0.75,False
'2018-07-17T23:03:00',1.00008,1.00008,1.00006,1.00006,6.0,1.00025,1.00028,1.00025,1.00026,10.5,True
'2018-07-17T23:04:00',1.00006,1.00006,1.00006,1.00006,1.0,1.00027,1.00027,1.00027,1.00027,1.0,False
'2018-07-17T23:05:00',1.00006,1.00007,1.00002,1.00002,14.56,1.00026,1.00026,1.00019,1.00024,15.5,False
'2018-07-17T23:06:00',1.00002,1.00002,1.00002,1.00002,10.03,1.00024,1.00024,1.00023,1.00023,9.6,False
'2018-07-17T23:07:00',1.00002,1.00009,1.0,1.00001,22.98,1.00023,1.00023,1.00015,1.00015,25.76,True
'2018-07-17T23:08:00',1.00003,1.00003,1.00003,1.00003,4.5,1.00017,1.00017,1.00016,1.00016,4.0,False
'2018-07-17T23:09:00',1.00002,1.00003,1.00002,1.00003,5.25,1.00016,1.00017,1.00016,1.00016,4.0,False
'2018-07-17T23:10:00',1.00003,1.00003,1.00003,1.00003,17.95,1.00017,1.00017,1.00016,1.00016,17.47,True
'2018-07-17T23:11:00',1.00003,1.00003,1.00002,1.00003,17.69,1.00016,1.00017,1.00016,1.00017,16.66,True
'2018-07-17T23:12:00',1.00005,1.00005,1.00002,1.00004,4.0,1.00017,1.00017,1.00017,1.00017,4.76,False
'2018-07-17T23:13:00',1.00002,1.00004,1.00002,1.00004,11.85,1.00017,1.00017,1.00017,1.00017,11.9,False
'2018-07-17T23:14:00',1.00007,1.00007,1.00001,1.00001,13.23,1.00016,1.00024,1.00016,1.00023,15.17,True
'2018-07-17T23:15:00',1.00001,1.00006,1.00001,1.00006,4.0,1.00024,1.00024,1.0002,1.00024,4.94,False
'2018-07-17T23:16:00',1.00006,1.00006,1.00006,1.00006,0.0,1.00024,1.00024,1.00024,1.00024,0.0,False
'2018-07-17T23:17:00',1.00006,1.00006,1.00006,1.00006,2.5,1.00023,1.00023,1.00023,1.00023,2.38,True
'2018-07-17T23:18:00',1.00006,1.00007,1.00006,1.00007,4.0,1.00024,1.00024,1.00023,1.00023,4.93,False
'2018-07-17T23:19:00',1.00005,1.00005,1.00005,1.00005,1.87,1.00023,1.00023,1.00023,1.00023,2.06,True
'2018-07-17T23:20:00',1.00007,1.00007,1.00007,1.00007,1.0,1.00023,1.00023,1.00023,1.00023,1.37,False
'2018-07-17T23:21:00',1.00006,1.00006,1.00006,1.00006,4.0,1.00022,1.00023,1.00022,1.00023,4.68,False
'2018-07-17T23:22:00',1.00006,1.00006,1.00006,1.00006,7.23,1.00022,1.00023,1.00022,1.00022,7.7,True
'2018-07-17T23:23:00',1.00006,1.00009,1.00006,1.00007,15.1,1.00022,1.00023,1.00022,1.00023,15.14,False
'2018-07-17T23:24:00',1.00005,1.00006,1.00005,1.00006,2.5,1.00022,1.00022,1.00022,1.00022,2.38,False
'2018-07-17T23:25:00',1.00006,1.00006,1.00006,1.00006,0.0,1.00022,1.00022,1.00022,1.00022,0.0,False
'2018-07-17T23:26:00',1.00006,1.00006,1.00006,1.00006,0.0,1.00022,1.00022,1.00022,1.00022,0.0,False
'2018-07-17T23:27:00',1.00006,1.00006,1.00006,1.00006,0.0,1.00022,1.00022,1.00022,1.00022,0.0,False
'2018-07-17T23:28:00',1.00005,1.00006,1.00005,1.00006,2.5,1.00022,1.00022,1.00022,1.00022,2.38,False
'2018-07-17T23:29:00',1.00006,1.00006,1.00006,1.00006,8.47,1.00022,1.00022,1.00022,1.00022,8.39,True
'2018-07-17T23:30:00',1.00006,1.00009,0.99932,1.00004,41.29,1.00022,1.00029,0.99993,1.00027,53.53,False
'2018-07-17T23:31:00',1.00004,1.00008,1.00003,1.00004,8.98,1.00026,1.00027,1.00019,1.00021,9.75,True
'2018-07-17T23:32:00',1.00004,1.00008,1.00004,1.00008,16.87,1.00026,1.00029,1.00024,1.00025,22.94,True
'2018-07-17T23:33:00',1.00008,1.00008,1.00004,1.00008,19.84,1.00026,1.00029,1.00024,1.00029,20.42,False
'2018-07-17T23:34:00',1.00008,1.00008,1.0,1.00001,23.0,1.00029,1.00029,1.00023,1.00023,44.41,False
'2018-07-17T23:35:00',1.00001,1.00002,0.99993,1.0,36.59,1.00023,1.00023,1.0001,1.00016,58.88,False
'2018-07-17T23:36:00',0.99999,1.00003,0.99991,0.99995,42.52,1.00017,1.0002,1.00008,1.0001,61.25,True
'2018-07-17T23:37:00',0.99995,1.00005,0.99992,0.99995,25.99,1.00011,1.00019,1.00011,1.00012,38.72,True
'2018-07-17T23:38:00',0.99995,1.00002,0.99995,1.00001,24.0,1.00015,1.0002,1.00015,1.00018,40.29,True
'2018-07-17T23:39:00',1.00001,1.00002,1.00001,1.00002,12.0,1.00019,1.00022,1.00019,1.00022,20.86,True
'2018-07-17T23:40:00',1.00002,1.00008,1.00002,1.00008,17.12,1.00022,1.00029,1.00021,1.00028,30.3,False
'2018-07-17T23:41:00',1.00008,1.00008,1.00007,1.00007,8.0,1.00028,1.00028,1.00021,1.00026,9.87,True
'2018-07-17T23:42:00',1.00007,1.00009,1.00006,1.00007,11.87,1.00025,1.00028,1.00025,1.00028,16.06,False
'2018-07-17T23:43:00',1.00007,1.00009,1.00006,1.00008,20.36,1.00024,1.00029,1.00021,1.00024,33.85,False
'2018-07-17T23:44:00',1.00008,1.00008,1.00005,1.00008,4.37,1.00024,1.00024,1.00024,1.00024,4.98,False
'2018-07-17T23:45:00',1.00008,1.00008,1.00006,1.00006,11.62,1.00029,1.0003,1.00027,1.00028,16.86,True
'2018-07-17T23:46:00',1.00007,1.00008,1.00006,1.00008,6.56,1.0003,1.0003,1.00027,1.00027,6.39,True
'2018-07-17T23:47:00',1.00008,1.00009,1.00007,1.00009,12.0,1.00029,1.00029,1.00025,1.00028,19.35,False
'2018-07-17T23:48:00',1.00009,1.00009,1.00007,1.00008,15.0,1.00027,1.00029,1.00025,1.00028,23.94,False
'2018-07-17T23:49:00',1.00008,1.00009,1.00006,1.00009,8.0,1.00022,1.00024,1.00021,1.00023,12.28,False
'2018-07-17T23:50:00',1.00007,1.00009,1.00004,1.00008,18.1,1.00024,1.00024,1.00021,1.00024,23.48,True
'2018-07-17T23:51:00',1.00017,1.00018,1.00004,1.00017,31.63,1.00032,1.00037,1.00023,1.00034,39.31,True
'2018-07-17T23:52:00',1.00016,1.00017,1.00015,1.00017,15.38,1.00031,1.00035,1.0003,1.00035,16.62,False
'2018-07-17T23:53:00',1.00017,1.00017,1.00017,1.00017,2.5,1.00034,1.00034,1.00034,1.00034,4.33,False
'2018-07-17T23:54:00',1.00017,1.00017,1.00017,1.00017,0.0,1.00034,1.00034,1.00034,1.00034,0.0,False
'2018-07-17T23:55:00',1.00017,1.00017,1.00017,1.00017,9.5,1.00034,1.00034,1.00034,1.00034,18.24,False
'2018-07-17T23:56:00',1.00017,1.00017,1.00015,1.00016,21.56,1.00034,1.00034,1.00031,1.00032,19.33,False
'2018-07-17T23:57:00',1.00018,1.00018,1.00015,1.00015,9.82,1.00032,1.00033,1.00032,1.00032,13.15,True
'2018-07-17T23:58:00',1.00015,1.00017,1.00014,1.00016,16.94,1.00033,1.00034,1.00032,1.00033,25.68,False
'2018-07-17T23:59:00',1.00016,1.00016,1.00015,1.00015,5.63,1.0003,1.00032,1.0003,1.00031,1.31,False
'2018-07-18T00:00:00',1.00015,1.00015,0.99995,1.00003,67.39,1.00027,1.0003,1.00009,1.00019,56.38,False
'2018-07-18T00:01:00',1.00003,1.00005,1.00002,1.00003,11.44,1.0002,1.0002,1.00019,1.00019,7.52,True
'2018-07-18T00:02:00',1.00002,1.00004,1.00002,1.00004,16.12,1.00019,1.0002,1.00018,1.00019,9.58,False
'2018-07-18T00:03:00',1.00003,1.00004,1.00003,1.00003,13.5,1.00019,1.00019,1.00017,1.00018,4.52,False
'2018-07-18T00:04:00',1.00003,1.00004,1.00003,1.00004,5.5,1.00017,1.00018,1.00016,1.00016,2.81,False
'2018-07-18T00:05:00',1.00005,1.00006,1.00002,1.00003,10.13,1.00018,1.00018,1.00013,1.00017,9.5,True
'2018-07-18T00:06:00',1.00003,1.00004,1.00002,1.00004,8.44,1.0002,1.0002,1.00015,1.00016,12.74,False
'2018-07-18T00:07:00',1.00002,1.00004,1.00002,1.00004,4.69,1.00017,1.00017,1.00016,1.00016,4.55,True
'2018-07-18T00:08:00',1.00002,1.00004,1.00002,1.00004,7.19,1.00019,1.00021,1.00019,1.0002,14.79,False
'2018-07-18T00:09:00',1.00004,1.00004,1.00004,1.00004,0.0,1.0002,1.0002,1.0002,1.0002,0.0,False
'2018-07-18T00:10:00',1.00002,1.00003,1.00002,1.00003,5.75,1.00015,1.00015,1.00015,1.00015,5.8,True
'2018-07-18T00:11:00',1.00004,1.00004,1.00004,1.00004,2.0,1.00016,1.00016,1.00016,1.00016,2.15,True
'2018-07-18T00:12:00',1.00003,1.00003,1.00003,1.00003,4.38,1.00021,1.00021,1.0002,1.00021,8.57,False
'2018-07-18T00:13:00',1.00004,1.00004,1.00004,1.00004,1.0,1.00016,1.00016,1.00016,1.00016,1.15,True
'2018-07-18T00:14:00',1.00005,1.00006,1.00003,1.00005,6.44,1.00017,1.00021,1.00017,1.00019,9.46,False
'2018-07-18T00:15:00',1.00003,1.00005,1.00003,1.00005,6.13,1.0002,1.00021,1.00017,1.00018,10.49,False
'2018-07-18T00:16:00',1.00004,1.00004,1.00004,1.00004,2.44,1.00016,1.00016,1.00016,1.00016,2.3,False
'2018-07-18T00:17:00',1.00004,1.00004,1.00004,1.00004,0.0,1.00016,1.00016,1.00016,1.00016,0.0,True
'2018-07-18T00:18:00',1.00003,1.00003,1.00003,1.00003,1.19,1.00022,1.00022,1.00022,1.00022,1.56,True
'2018-07-18T00:19:00',1.00003,1.00006,1.00003,1.00006,5.75,1.00016,1.00019,1.00016,1.00019,4.5,False
'2018-07-18T00:20:00',1.00006,1.00006,1.00001,1.00004,8.17,1.00019,1.00019,1.00013,1.00017,7.63,True
'2018-07-18T00:21:00',1.00005,1.00005,1.00004,1.00004,4.25,1.00018,1.00018,1.00018,1.00018,5.32,True
'2018-07-18T00:22:00',1.00005,1.00017,1.00005,1.00015,11.94,1.00018,1.00033,1.00018,1.00029,14.38,True
'2018-07-18T00:23:00',1.00015,1.00015,1.00014,1.00014,7.14,1.00029,1.00033,1.00029,1.00033,8.22,True
'2018-07-18T00:24:00',1.00016,1.00017,1.00016,1.00017,6.5,1.00031,1.00031,1.0003,1.0003,8.85,True
'2018-07-18T00:25:00',1.00018,1.00018,1.00018,1.00018,4.0,1.00031,1.00031,1.00031,1.00031,5.36,True
'2018-07-18T00:26:00',1.00018,1.00018,1.00015,1.00018,12.25,1.00031,1.00032,1.00031,1.00032,22.54,False
'2018-07-18T00:27:00',1.00016,1.00018,1.00016,1.00018,2.5,1.00032,1.00032,1.0003,1.0003,2.81,False
'2018-07-18T00:28:00',1.00016,1.00017,1.00015,1.00015,7.74,1.00032,1.00032,1.00031,1.00031,12.18,True
'2018-07-18T00:29:00',1.00015,1.00019,1.00014,1.00019,9.93,1.00032,1.00032,1.00031,1.00031,12.94,False
'2018-07-18T00:30:00',1.00019,1.00019,1.00019,1.00019,5.0,1.00031,1.00031,1.00031,1.00031,6.88,False
'2018-07-18T00:31:00',1.00016,1.00016,1.00015,1.00016,7.0,1.00033,1.00033,1.00032,1.00032,11.56,True
'2018-07-18T00:32:00',1.00016,1.00019,1.00016,1.00019,10.0,1.00032,1.00032,1.00031,1.00031,17.24,False
'2018-07-18T00:33:00',1.00019,1.00019,1.00015,1.00018,11.75,1.00031,1.00032,1.0003,1.0003,21.18,True
'2018-07-18T00:34:00',1.0002,1.00021,1.0002,1.00021,2.0,1.00032,1.00032,1.00032,1.00032,4.5,False
'2018-07-18T00:35:00',1.00021,1.00021,1.00012,1.00012,13.0,1.00032,1.00032,1.00022,1.00023,25.31,True
'2018-07-18T00:36:00',1.00015,1.00018,1.00014,1.00018,6.0,1.00024,1.00032,1.00023,1.00032,12.13,True
'2018-07-18T00:37:00',1.0002,1.00021,1.0002,1.00021,5.0,1.00032,1.00032,1.00032,1.00032,9.37,False
'2018-07-18T00:38:00',1.00021,1.00021,1.00016,1.00016,3.25,1.00032,1.00032,1.00032,1.00032,4.93,True
'2018-07-18T00:39:00',1.00017,1.00021,1.00017,1.00021,9.0,1.00033,1.00033,1.00032,1.00032,13.73,True
'2018-07-18T00:40:00',1.0002,1.00021,1.0002,1.00021,3.0,1.00032,1.00033,1.00032,1.00033,5.18,False
'2018-07-18T00:41:00',1.00021,1.00021,1.00018,1.00018,4.0,1.00031,1.00033,1.00031,1.00033,7.82,True
'2018-07-18T00:42:00',1.00018,1.00022,1.00018,1.00022,13.0,1.00033,1.00033,1.00032,1.00032,25.66,False
'2018-07-18T00:43:00',1.00022,1.00022,1.0002,1.0002,6.0,1.00032,1.00032,1.00029,1.00031,10.43,True
'2018-07-18T00:44:00',1.00021,1.00022,1.0002,1.00022,7.0,1.00032,1.00032,1.00032,1.00032,12.37,False
'2018-07-18T00:45:00',1.00022,1.00022,1.00021,1.00021,4.0,1.00032,1.00032,1.00032,1.00032,7.43,False
'2018-07-18T00:46:00',1.00016,1.0002,1.00016,1.0002,5.57,1.00032,1.00032,1.00031,1.00032,9.06,False
'2018-07-18T00:47:00',1.00019,1.00021,1.00019,1.0002,9.0,1.00031,1.00031,1.00031,1.00031,15.43,True
'2018-07-18T00:48:00',1.0002,1.00021,1.00018,1.00021,4.0,1.00032,1.00032,1.00032,1.00032,7.56,False
'2018-07-18T00:49:00',1.0002,1.0002,1.00019,1.0002,8.0,1.00032,1.00033,1.00032,1.00032,18.43,True
'2018-07-18T00:50:00',1.00016,1.00021,1.00015,1.00021,5.38,1.00031,1.00031,1.00031,1.00031,6.24,True
'2018-07-18T00:51:00',1.0002,1.00025,1.0002,1.00022,10.0,1.00031,1.00037,1.00031,1.00033,19.61,False
'2018-07-18T00:52:00',1.00017,1.00017,1.00017,1.00017,3.0,1.00033,1.00033,1.00033,1.00033,6.93,False
'2018-07-18T00:53:00',1.00017,1.00017,1.00016,1.00017,5.44,1.00033,1.00033,1.00033,1.00033,8.24,False
'2018-07-18T00:54:00',1.00016,1.00017,1.00016,1.00017,5.88,1.00033,1.00033,1.00033,1.00033,6.18,False
'2018-07-18T00:55:00',1.00016,1.00017,1.00016,1.00017,5.94,1.00033,1.00033,1.00033,1.00033,8.24,True
'2018-07-18T00:56:00',1.00017,1.00025,1.00017,1.00025,12.74,1.00033,1.00038,1.00033,1.00038,21.29,False
'2018-07-18T00:57:00',1.00026,1.00028,1.00021,1.00024,10.0,1.00039,1.00039,1.00033,1.00033,21.16,True
'2018-07-18T00:58:00',1.00022,1.00023,1.00022,1.00023,6.0,1.00033,1.00037,1.00033,1.00037,11.17,True
'2018-07-18T00:59:00',1.00023,1.00024,1.00022,1.00024,11.0,1.00038,1.00038,1.00036,1.00037,23.68,False
'2018-07-18T01:00:00',1.00024,1.00025,1.0002,1.00022,30.0,1.00035,1.00037,1.00032,1.00037,56.89,True
'2018-07-18T01:01:00',1.00022,1.00026,1.00022,1.00025,11.0,1.00037,1.00038,1.00037,1.00037,37.79,False
'2018-07-18T01:02:00',1.00026,1.00028,1.00025,1.00025,15.0,1.00038,1.00041,1.00037,1.00037,38.29,True
'2018-07-18T01:03:00',1.00026,1.00026,1.00026,1.00026,3.0,1.00038,1.00038,1.00038,1.00038,12.56,False
'2018-07-18T01:04:00',1.00021,1.00027,1.00021,1.00026,12.94,1.00036,1.0004,1.00036,1.00038,24.9,False
'2018-07-18T01:05:00',1.00027,1.00027,1.00026,1.00026,4.0,1.00038,1.00038,1.00037,1.00038,11.14,True
'2018-07-18T01:06:00',1.00026,1.00028,1.00021,1.00028,19.56,1.00038,1.00038,1.00036,1.00036,35.27,False
'2018-07-18T01:07:00',1.00027,1.00028,1.00026,1.00028,6.0,1.00036,1.00038,1.00036,1.00036,12.0,False
'2018-07-18T01:08:00',1.00028,1.00028,1.00024,1.00027,4.0,1.00036,1.00038,1.00036,1.00038,10.1,True
'2018-07-18T01:09:00',1.00029,1.00037,1.00026,1.00037,11.0,1.00039,1.00048,1.00035,1.00048,22.01,True
'2018-07-18T01:10:00',1.00037,1.00039,1.00037,1.00039,14.5,1.00048,1.0005,1.00044,1.00049,28.52,True
'2018-07-18T01:11:00',1.00039,1.00041,1.00039,1.00041,14.0,1.0005,1.0005,1.0005,1.0005,38.52,True
'2018-07-18T01:12:00',1.00041,1.00047,1.00041,1.00045,20.0,1.0005,1.00056,1.00048,1.00056,37.91,True
'2018-07-18T01:13:00',1.00045,1.00049,1.00045,1.00047,21.0,1.00056,1.00057,1.00054,1.00055,40.54,True
'2018-07-18T01:14:00',1.00048,1.00048,1.00046,1.00047,10.0,1.00056,1.00056,1.00055,1.00056,17.73,False
'2018-07-18T01:15:00',1.00047,1.00047,1.00047,1.00047,10.0,1.00056,1.00056,1.00055,1.00056,17.09,False
'2018-07-18T01:16:00',1.00041,1.00042,1.00041,1.00041,114.22,1.00056,1.00057,1.00055,1.00055,39.78,True
'2018-07-18T01:17:00',1.00041,1.00041,1.00041,1.00041,45.0,1.00053,1.00056,1.00053,1.00056,8.85,False
'2018-07-18T01:18:00',1.00041,1.00041,1.00041,1.00041,35.13,1.00056,1.00056,1.00055,1.00056,17.68,True
'2018-07-18T01:19:00',1.00041,1.00047,1.00041,1.00046,27.68,1.00053,1.00056,1.00053,1.00056,10.42,False
'2018-07-18T01:20:00',1.00046,1.00046,1.00041,1.00041,7.04,1.00055,1.00056,1.00055,1.00056,3.25,False
'2018-07-18T01:21:00',1.00041,1.00041,1.00041,1.00041,26.35,1.00055,1.00056,1.00055,1.00056,9.68,True
'2018-07-18T01:22:00',1.00041,1.00046,1.00041,1.00044,24.04,1.00056,1.00056,1.00051,1.00053,37.19,True
'2018-07-18T01:23:00',1.00044,1.00045,1.00041,1.00045,16.0,1.00053,1.00055,1.00052,1.00054,34.14,False
'2018-07-18T01:24:00',1.00045,1.00046,1.00042,1.00044,20.0,1.00054,1.00058,1.00052,1.00052,41.18,False
'2018-07-18T01:25:00',1.00039,1.0004,1.00035,1.0004,36.45,1.00051,1.00051,1.00047,1.00051,62.17,True
'2018-07-18T01:26:00',1.0004,1.00045,1.00039,1.00042,23.0,1.00051,1.00055,1.00051,1.00052,61.32,False
'2018-07-18T01:27:00',1.00041,1.00041,1.00039,1.0004,22.0,1.0005,1.00051,1.00049,1.00051,41.36,False
'2018-07-18T01:28:00',1.0004,1.0004,1.0003,1.00037,33.5,1.00051,1.00051,1.00042,1.00048,81.6,True
'2018-07-18T01:29:00',1.00037,1.00042,1.00037,1.00042,11.0,1.00048,1.00052,1.00048,1.00052,20.68,False
'2018-07-18T01:30:00',1.00043,1.00043,1.00038,1.0004,18.0,1.00052,1.00052,1.00049,1.00051,29.94,False
'2018-07-18T01:31:00',1.0004,1.0004,1.00034,1.00037,24.13,1.00051,1.00052,1.00048,1.00049,58.19,True
'2018-07-18T01:32:00',1.00037,1.0004,1.00031,1.0004,25.75,1.00049,1.0005,1.00042,1.0005,51.8,True
'2018-07-18T01:33:00',1.00039,1.00042,1.00039,1.00041,13.0,1.00051,1.00053,1.00051,1.00052,34.16,False
'2018-07-18T01:34:00',1.00041,1.00041,1.00033,1.00038,28.69,1.00052,1.00052,1.00048,1.0005,61.87,True
'2018-07-18T01:35:00',1.00038,1.00039,1.00038,1.00039,13.0,1.0005,1.00051,1.0005,1.00051,24.7,False
'2018-07-18T01:36:00',1.00039,1.0004,1.00038,1.00039,13.13,1.00051,1.00054,1.00051,1.00051,28.52,False
'2018-07-18T01:37:00',1.00039,1.00039,1.00032,1.00038,21.38,1.00051,1.00051,1.00042,1.0005,39.75,False
'2018-07-18T01:38:00',1.00038,1.00038,1.00033,1.00034,17.24,1.0005,1.00051,1.0005,1.0005,24.81,True
'2018-07-18T01:39:00',1.00036,1.0004,1.00036,1.0004,16.56,1.0005,1.00052,1.0005,1.00052,33.05,False
'2018-07-18T01:40:00',1.0004,1.0004,1.00038,1.00039,13.0,1.00052,1.00052,1.0005,1.00051,40.4,False
'2018-07-18T01:41:00',1.00039,1.0004,1.00038,1.00039,8.0,1.00051,1.00052,1.00051,1.00051,21.97,True
'2018-07-18T01:42:00',1.00039,1.0004,1.00039,1.0004,11.0,1.00051,1.00052,1.00051,1.00052,32.39,False
'2018-07-18T01:43:00',1.0004,1.0004,1.00038,1.0004,10.0,1.00052,1.00052,1.00051,1.00051,20.58,False
'2018-07-18T01:44:00',1.00042,1.00042,1.00039,1.00039,11.25,1.00054,1.00054,1.00051,1.00051,28.16,False
'2018-07-18T01:45:00',1.00039,1.0004,1.00038,1.00039,8.25,1.00051,1.00051,1.0005,1.00051,16.6,False
'2018-07-18T01:46:00',1.00038,1.00039,1.00038,1.00039,21.0,1.0005,1.00051,1.0005,1.00051,40.62,False
'2018-07-18T01:47:00',1.00039,1.00039,1.00034,1.00035,20.98,1.00051,1.00051,1.00051,1.00051,12.35,True
'2018-07-18T01:48:00',1.00035,1.0004,1.00035,1.00039,12.75,1.00051,1.00051,1.0005,1.00051,27.27,False
'2018-07-18T01:49:00',1.00039,1.0004,1.00038,1.00038,25.75,1.00051,1.00051,1.0005,1.0005,50.22,True
'2018-07-18T01:50:00',1.00036,1.0004,1.00036,1.00038,21.07,1.00051,1.00051,1.00051,1.00051,36.13,True
'2018-07-18T01:51:00',1.00038,1.0004,1.00037,1.0004,14.19,1.00051,1.00052,1.00051,1.00051,20.64,True
'2018-07-18T01:52:00',1.00041,1.00043,1.00038,1.00041,17.38,1.00051,1.00055,1.00051,1.00052,38.8,False
'2018-07-18T01:53:00',1.0004,1.0004,1.00036,1.00036,7.0,1.00052,1.00052,1.00048,1.00048,20.12,True
'2018-07-18T01:54:00',1.00038,1.00041,1.00036,1.00038,25.81,1.00053,1.00053,1.0005,1.0005,51.1,True
'2018-07-18T01:55:00',1.00039,1.0004,1.00036,1.00038,16.94,1.00051,1.00051,1.00051,1.00051,28.86,False
'2018-07-18T01:56:00',1.00038,1.00039,1.00036,1.00038,11.69,1.00051,1.00051,1.00051,1.00051,24.89,False
'2018-07-18T01:57:00',1.00038,1.00038,1.00035,1.00037,15.75,1.00048,1.00051,1.00048,1.00051,36.51,True
'2018-07-18T01:58:00',1.00037,1.00039,1.00034,1.00039,22.19,1.00051,1.00052,1.00051,1.00051,38.6,False
'2018-07-18T01:59:00',1.00038,1.0004,1.00037,1.00038,18.75,1.00051,1.00052,1.00051,1.00052,26.85,False
'2018-07-18T02:00:00',1.00036,1.00038,1.00028,1.00034,81.99,1.00051,1.00051,1.0004,1.00048,112.93,False
'2018-07-18T02:01:00',1.00034,1.00035,1.00031,1.00032,30.06,1.00047,1.00049,1.00047,1.00048,41.01,True
'2018-07-18T02:02:00',1.00033,1.00039,1.00033,1.00038,30.05,1.00048,1.0005,1.00047,1.0005,35.6,False
'2018-07-18T02:03:00',1.00038,1.00043,1.00034,1.00037,26.95,1.0005,1.00053,1.00046,1.00049,35.04,False
'2018-07-18T02:04:00',1.00035,1.00036,1.00025,1.00032,63.29,1.00048,1.0005,1.00038,1.00044,61.53,False
'2018-07-18T02:05:00',1.00031,1.00032,1.00025,1.00025,37.57,1.00044,1.00047,1.0004,1.00041,38.67,False
'2018-07-18T02:06:00',1.00026,1.00031,1.00023,1.00023,27.02,1.0004,1.00045,1.00037,1.00037,26.74,True
'2018-07-18T02:07:00',1.00025,1.00027,1.00024,1.00026,14.44,1.00038,1.0004,1.00038,1.00039,18.4,True
'2018-07-18T02:08:00',1.00024,1.00027,1.00023,1.00027,38.99,1.00039,1.00041,1.00038,1.00041,28.19,False
'2018-07-18T02:09:00',1.0003,1.00031,1.00024,1.00025,24.02,1.00042,1.00043,1.00038,1.00039,27.24,False
'2018-07-18T02:10:00',1.00024,1.00026,1.00022,1.00022,14.57,1.00035,1.00038,1.00034,1.00036,12.85,True
'2018-07-18T02:11:00',1.00022,1.00026,1.00019,1.00024,58.29,1.00034,1.0004,1.00032,1.00036,64.03,True
'2018-07-18T02:12:00',1.00024,1.00034,1.00024,1.00033,19.32,1.00036,1.00049,1.00036,1.00049,22.36,False
'2018-07-18T02:13:00',1.00033,1.00035,1.00031,1.00032,23.82,1.00048,1.00048,1.00046,1.00047,29.92,False
'2018-07-18T02:14:00',1.00035,1.00035,1.00024,1.00027,32.03,1.00047,1.00047,1.00039,1.00041,33.95,True
'2018-07-18T02:15:00',1.00031,1.00034,1.00031,1.00033,16.74,1.00042,1.00049,1.00042,1.00045,23.16,False
'2018-07-18T02:16:00',1.00032,1.00034,1.00031,1.00032,22.21,1.00045,1.00049,1.00044,1.00044,17.74,True
'2018-07-18T02:17:00',1.00032,1.00037,1.0003,1.00033,35.98,1.00047,1.0005,1.00042,1.0005,32.38,False
'2018-07-18T02:18:00',1.00039,1.0004,1.00031,1.00034,45.66,1.00051,1.00052,1.00045,1.00046,35.21,False
'2018-07-18T02:19:00',1.00032,1.00033,1.00022,1.00022,51.69,1.00048,1.00048,1.00036,1.00036,40.94,True
'2018-07-18T02:20:00',1.00022,1.00024,1.00022,1.00023,24.8,1.00036,1.0004,1.00035,1.00035,19.08,True
'2018-07-18T02:21:00',1.00022,1.00032,1.00022,1.00032,27.43,1.00036,1.00048,1.00036,1.00047,14.88,True
'2018-07-18T02:22:00',1.00033,1.00034,1.00032,1.00032,27.29,1.00048,1.00049,1.00046,1.00048,22.75,True
'2018-07-18T02:23:00',1.00034,1.00034,1.00033,1.00034,11.0,1.00047,1.00049,1.00046,1.00047,14.33,False
'2018-07-18T02:24:00',1.00034,1.00035,1.00033,1.00034,15.56,1.00046,1.00049,1.00045,1.00046,16.66,False
'2018-07-18T02:25:00',1.00032,1.00035,1.00032,1.00034,14.82,1.00048,1.00048,1.00045,1.00046,14.4,True
'2018-07-18T02:26:00',1.00033,1.00041,1.00031,1.00041,27.63,1.00047,1.00054,1.00045,1.00054,24.25,False
'2018-07-18T02:27:00',1.00039,1.00041,1.00035,1.00041,40.56,1.00052,1.00054,1.00048,1.00053,56.74,False
'2018-07-18T02:28:00',1.00042,1.00042,1.00034,1.00035,16.63,1.00054,1.00055,1.00047,1.00047,18.99,True
'2018-07-18T02:29:00',1.00035,1.0004,1.00035,1.00037,10.94,1.00047,1.00051,1.00047,1.00049,12.0,True
'2018-07-18T02:30:00',1.00037,1.00049,1.00034,1.00044,32.04,1.0005,1.0006,1.00047,1.00058,40.79,False
'2018-07-18T02:31:00',1.00041,1.00046,1.00041,1.00043,41.01,1.00056,1.00058,1.00055,1.00057,42.63,False
'2018-07-18T02:32:00',1.00044,1.00044,1.00038,1.00042,30.09,1.00056,1.00057,1.00051,1.00055,43.46,True
'2018-07-18T02:33:00',1.00044,1.00051,1.00043,1.00043,24.48,1.00056,1.00065,1.00055,1.00055,33.59,False
'2018-07-18T02:34:00',1.00042,1.00047,1.0004,1.00043,22.84,1.00054,1.00061,1.00053,1.00055,23.29,False
'2018-07-18T02:35:00',1.00044,1.00045,1.00042,1.00043,18.31,1.00056,1.00057,1.00055,1.00055,24.17,False
'2018-07-18T02:36:00',1.00042,1.00043,1.00033,1.00034,27.03,1.00054,1.00056,1.00047,1.00047,31.63,True
'2018-07-18T02:37:00',1.00034,1.00042,1.00032,1.00042,27.16,1.00048,1.00055,1.00045,1.00055,33.96,False
'2018-07-18T02:38:00',1.00041,1.00041,1.00041,1.00041,9.58,1.00055,1.00057,1.00055,1.00056,6.24,True
'2018-07-18T02:39:00',1.00042,1.00044,1.00041,1.00043,21.41,1.00056,1.00057,1.00053,1.00055,17.6,True
'2018-07-18T02:40:00',1.00046,1.00047,1.00043,1.00045,16.53,1.00058,1.00059,1.00056,1.00057,19.54,False
'2018-07-18T02:41:00',1.00042,1.00043,1.00041,1.00042,8.23,1.00057,1.00057,1.00053,1.00054,12.03,False
'2018-07-18T02:42:00',1.00042,1.00044,1.00041,1.00041,34.12,1.00054,1.00058,1.00053,1.00056,36.58,True
'2018-07-18T02:43:00',1.00044,1.00045,1.00043,1.00044,6.25,1.00056,1.00058,1.00056,1.00058,10.02,False
'2018-07-18T02:44:00',1.00044,1.00044,1.00034,1.00036,47.2,1.00058,1.00058,1.00049,1.00049,52.6,True
'2018-07-18T02:45:00',1.00037,1.00037,1.00035,1.00037,8.38,1.00049,1.00049,1.00048,1.00049,13.25,True
'2018-07-18T02:46:00',1.00036,1.00045,1.00036,1.00045,13.75,1.00049,1.00057,1.00049,1.00057,21.47,True
'2018-07-18T02:47:00',1.00045,1.00047,1.00044,1.00045,14.56,1.00058,1.00058,1.00057,1.00058,19.86,False
'2018-07-18T02:48:00',1.00046,1.00046,1.00035,1.00035,27.25,1.00058,1.00058,1.00047,1.0005,32.44,True
'2018-07-18T02:49:00',1.00037,1.00042,1.00037,1.00038,13.48,1.0005,1.00055,1.00049,1.00053,17.14,False
'2018-07-18T02:50:00',1.0004,1.00041,1.00034,1.00034,21.06,1.00053,1.00053,1.00047,1.00047,30.99,False
'2018-07-18T02:51:00',1.00036,1.00037,1.00032,1.00032,17.13,1.00048,1.0005,1.00045,1.00045,21.08,True
'2018-07-18T02:52:00',1.00031,1.00035,1.00029,1.00034,30.65,1.00047,1.00049,1.00043,1.00047,35.53,False
'2018-07-18T02:53:00',1.00035,1.00035,1.00024,1.00029,51.5,1.00047,1.00047,1.00038,1.00041,56.61,True
'2018-07-18T02:54:00',1.00028,1.00034,1.00024,1.00031,46.44,1.00042,1.00047,1.00037,1.00045,48.33,True
'2018-07-18T02:55:00',1.00033,1.00034,1.00031,1.00034,34.94,1.00047,1.00048,1.00044,1.00046,32.84,False
'2018-07-18T02:56:00',1.00034,1.00036,1.00024,1.00024,42.36,1.00048,1.00049,1.00039,1.0004,68.1,False
'2018-07-18T02:57:00',1.00024,1.00024,1.00023,1.00023,30.3,1.00039,1.00039,1.00039,1.00039,21.77,True
'2018-07-18T02:58:00',1.00023,1.00031,1.00023,1.00025,111.05,1.00039,1.00048,1.00038,1.00039,57.37,False
'2018-07-18T02:59:00',1.00025,1.00026,1.00023,1.00024,49.03,1.00038,1.0004,1.00038,1.00039,34.58,True
'2018-07-18T03:00:00',1.00024,1.00025,1.00023,1.00025,53.31,1.00039,1.00039,1.00039,1.00039,25.22,True
'2018-07-18T03:01:00',1.00026,1.00033,1.00026,1.00032,22.12,1.00038,1.00048,1.00038,1.00047,29.84,False
'2018-07-18T03:02:00',1.00032,1.00036,1.00031,1.00032,44.0,1.00047,1.00051,1.00041,1.00044,58.36,True
'2018-07-18T03:03:00',1.00034,1.00037,1.00027,1.00037,28.85,1.00046,1.00053,1.0004,1.00053,28.26,False
'2018-07-18T03:04:00',1.00041,1.00042,1.00035,1.00036,49.23,1.00054,1.00058,1.0005,1.0005,62.98,False
'2018-07-18T03:05:00',1.00035,1.00035,1.00021,1.00022,62.52,1.0005,1.0005,1.00032,1.00036,75.37,True
'2018-07-18T03:06:00',1.00022,1.00032,1.00022,1.00032,85.17,1.00036,1.00048,1.00036,1.00048,90.67,False
'2018-07-18T03:07:00',1.00031,1.00032,1.00022,1.00027,67.51,1.00046,1.00047,1.00037,1.00039,73.11,False
'2018-07-18T03:08:00',1.00023,1.00024,1.00021,1.00023,61.41,1.00038,1.00039,1.00033,1.00039,54.89,False
'2018-07-18T03:09:00',1.00023,1.00028,1.00021,1.00021,88.4,1.00039,1.00043,1.00037,1.00038,90.83,True
'2018-07-18T03:10:00',1.00022,1.00024,1.00022,1.00022,53.91,1.00038,1.00039,1.00035,1.00038,72.49,True
'2018-07-18T03:11:00',1.00022,1.00032,1.00022,1.00032,55.9,1.00038,1.00048,1.00038,1.00047,42.93,True
'2018-07-18T03:12:00',1.00032,1.00032,1.00028,1.00032,41.26,1.00048,1.00048,1.0004,1.00048,31.82,True
'2018-07-18T03:13:00',1.00034,1.00036,1.00034,1.00035,9.87,1.00049,1.0005,1.00048,1.00048,13.6,True
'2018-07-18T03:14:00',1.00037,1.00043,1.00037,1.00041,53.71,1.00049,1.00059,1.00049,1.00056,64.81,False
'2018-07-18T03:15:00',1.00041,1.00042,1.00025,1.00025,71.82,1.00055,1.00058,1.0004,1.0004,67.25,True
'2018-07-18T03:16:00',1.00026,1.00032,1.00026,1.00028,48.42,1.0004,1.00046,1.00038,1.00038,28.54,True
'2018-07-18T03:17:00',1.00027,1.00032,1.00025,1.00028,35.48,1.00038,1.00046,1.00037,1.00039,26.28,False
'2018-07-18T03:18:00',1.00029,1.00032,1.00027,1.00027,45.53,1.00039,1.00044,1.00039,1.00039,27.39,False
'2018-07-18T03:19:00',1.00027,1.00027,1.00021,1.00023,25.99,1.00039,1.00039,1.00032,1.00032,23.09,False
'2018-07-18T03:20:00',1.00023,1.00023,1.00011,1.00011,91.32,1.00033,1.00034,1.00027,1.00027,61.67,True
'2018-07-18T03:21:00',1.00011,1.00014,1.00011,1.00014,46.91,1.00028,1.0003,1.00027,1.0003,40.73,False
'2018-07-18T03:22:00',1.00013,1.00013,1.00004,1.00011,50.85,1.00029,1.00029,1.00018,1.00025,50.7,False
'2018-07-18T03:23:00',1.00011,1.00012,1.00005,1.00005,52.5,1.00027,1.00027,1.00017,1.00017,34.12,True
'2018-07-18T03:24:00',1.00005,1.00012,1.00004,1.00006,39.82,1.00017,1.00021,1.00017,1.00018,35.43,True
'2018-07-18T03:25:00',1.00007,1.0002,1.00007,1.00011,70.03,1.00021,1.0003,1.00018,1.00024,83.3,True
'2018-07-18T03:26:00',1.00011,1.00023,1.0001,1.00021,47.95,1.00023,1.00036,1.00023,1.00036,40.07,True
'2018-07-18T03:27:00',1.00022,1.00033,1.00022,1.00032,69.49,1.00038,1.00046,1.00038,1.00044,84.81,False
'2018-07-18T03:28:00',1.0003,1.00036,1.00026,1.00026,47.03,1.00046,1.0005,1.00039,1.00039,39.63,False
'2018-07-18T03:29:00',1.00025,1.00025,1.00013,1.00014,25.44,1.00039,1.00039,1.00029,1.00029,29.61,False
'2018-07-18T03:30:00',1.00014,1.00016,1.00012,1.00012,61.05,1.0003,1.0003,1.00026,1.00026,35.54,False
'2018-07-18T03:31:00',1.00012,1.00015,1.00006,1.00012,78.87,1.00025,1.00028,1.00019,1.00026,39.17,True
'2018-07-18T03:32:00',1.00012,1.00015,1.00011,1.00013,39.37,1.00026,1.00028,1.00025,1.00028,24.86,False
'2018-07-18T03:33:00',1.00012,1.00012,1.00011,1.00011,35.98,1.00026,1.00026,1.00025,1.00026,9.75,False
'2018-07-18T03:34:00',1.00011,1.00011,1.00002,1.00002,29.36,1.00026,1.00026,1.00015,1.00015,19.6,True
'2018-07-18T03:35:00',1.00002,1.00012,0.99999,1.00002,61.28,1.00015,1.00029,1.0001,1.00016,52.69,False
'2018-07-18T03:36:00',1.00002,1.00002,0.99993,0.99993,55.83,1.00016,1.00018,1.00007,1.00007,44.65,True
'2018-07-18T03:37:00',0.99993,1.00005,0.99993,1.00005,44.5,1.00008,1.00018,1.00008,1.00018,26.2,False
'2018-07-18T03:38:00',1.00005,1.00011,1.00002,1.00003,61.24,1.00017,1.00025,1.00017,1.00019,52.52,True
'2018-07-18T03:39:00',1.00003,1.00012,1.00003,1.00012,26.57,1.00019,1.00024,1.00018,1.00024,21.31,False
'2018-07-18T03:40:00',1.00013,1.00016,1.00002,1.00005,41.83,1.00026,1.00029,1.00019,1.00019,44.07,False
'2018-07-18T03:41:00',1.00005,1.00012,1.00002,1.00003,62.23,1.00018,1.00027,1.00017,1.0002,43.1,False
'2018-07-18T03:42:00',1.00004,1.00004,1.00002,1.00003,55.64,1.00018,1.00019,1.00018,1.00019,54.1,False
'2018-07-18T03:43:00',1.00002,1.00002,0.99991,0.99991,51.74,1.00019,1.00019,1.00007,1.00007,53.44,True
'2018-07-18T03:44:00',0.99992,1.00002,0.99992,0.99994,95.48,1.00009,1.00019,1.00009,1.00009,89.43,True
'2018-07-18T03:45:00',0.99994,1.00003,0.99994,1.00003,68.61,1.00009,1.00019,1.00008,1.00019,61.32,False
'2018-07-18T03:46:00',1.00003,1.00003,0.99989,0.99991,61.33,1.00019,1.0002,1.00001,1.00004,55.6,True
'2018-07-18T03:47:00',0.99991,0.99994,0.99985,0.99994,45.37,1.00003,1.0001,0.99998,1.0001,45.5,False
'2018-07-18T03:48:00',0.99994,1.00003,0.99988,0.99995,72.32,1.00009,1.00016,1.00001,1.00008,67.27,True
'2018-07-18T03:49:00',0.99995,1.00003,0.99992,1.00001,84.31,1.00009,1.00015,1.00006,1.00015,62.74,True
'2018-07-18T03:50:00',1.00001,1.0001,1.00001,1.00003,68.91,1.00015,1.00021,1.00015,1.00019,56.85,True
'2018-07-18T03:51:00',1.00003,1.00016,1.00003,1.00015,76.94,1.00019,1.0003,1.00019,1.00029,77.16,True
'2018-07-18T03:52:00',1.00013,1.00022,1.00012,1.00019,49.42,1.00029,1.00038,1.00027,1.00033,49.81,False
'2018-07-18T03:53:00',1.00018,1.00022,1.00011,1.00011,66.43,1.00035,1.00037,1.00026,1.00027,60.49,True
'2018-07-18T03:54:00',1.00012,1.00021,1.00012,1.00013,46.84,1.00028,1.00036,1.00027,1.00027,39.0,True
'2018-07-18T03:55:00',1.00013,1.00023,1.00013,1.00023,40.27,1.00028,1.00039,1.00028,1.00038,38.21,True
'2018-07-18T03:56:00',1.00023,1.00024,1.00022,1.00024,29.29,1.00037,1.00039,1.00037,1.00038,29.55,True
'2018-07-18T03:57:00',1.00023,1.00035,1.00023,1.00035,62.07,1.00039,1.00049,1.00037,1.00049,52.37,True
'2018-07-18T03:58:00',1.00036,1.00045,1.00034,1.00044,51.31,1.00049,1.0006,1.00048,1.00059,71.49,True
'2018-07-18T03:59:00',1.00044,1.00049,1.00044,1.00048,24.72,1.00059,1.0006,1.00057,1.0006,36.26,False
'2018-07-18T04:00:00',1.00045,1.00051,1.00043,1.00044,35.23,1.00059,1.00063,1.00058,1.00058,50.39,True
'2018-07-18T04:01:00',1.00043,1.00053,1.00043,1.00052,39.35,1.00059,1.00069,1.00058,1.00068,35.73,True
'2018-07-18T04:02:00',1.00056,1.00057,1.00054,1.00055,21.24,1.00068,1.00069,1.00067,1.00067,35.88,False
'2018-07-18T04:03:00',1.00055,1.00055,1.00047,1.00047,40.75,1.00062,1.00068,1.00059,1.00059,46.78,True
'2018-07-18T04:04:00',1.0005,1.00059,1.00049,1.00057,43.75,1.00059,1.00071,1.00059,1.00071,38.95,False
'2018-07-18T04:05:00',1.00056,1.00056,1.00052,1.00052,34.88,1.0007,1.0007,1.00065,1.00068,35.36,False
'2018-07-18T04:06:00',1.00052,1.00054,1.00052,1.00052,47.01,1.00067,1.00068,1.00066,1.00066,54.94,True
'2018-07-18T04:07:00',1.00053,1.00053,1.00051,1.00053,24.29,1.00066,1.00066,1.00065,1.00066,18.93,False
'2018-07-18T04:08:00',1.00052,1.00052,1.00043,1.00045,38.3,1.00062,1.00062,1.00056,1.00057,25.97,False
'2018-07-18T04:09:00',1.00046,1.00048,1.00043,1.00044,17.76,1.00058,1.00059,1.00058,1.00058,13.0,False
'2018-07-18T04:10:00',1.00043,1.00044,1.00042,1.00042,8.62,1.00058,1.00059,1.00057,1.00057,6.39,True
'2018-07-18T04:11:00',1.00042,1.00043,1.00042,1.00043,9.61,1.00057,1.00058,1.00057,1.00058,4.31,True
'2018-07-18T04:12:00',1.00041,1.00044,1.00041,1.00043,19.29,1.00054,1.00059,1.00054,1.00059,18.4,False
'2018-07-18T04:13:00',1.00043,1.00043,1.00036,1.0004,13.99,1.00058,1.00058,1.00048,1.00051,17.05,True
'2018-07-18T04:14:00',1.0004,1.00043,1.00035,1.00042,42.04,1.00052,1.00056,1.00048,1.00056,27.31,True
'2018-07-18T04:15:00',1.00042,1.00049,1.00041,1.00042,55.5,1.00057,1.00061,1.00054,1.00057,37.06,False
'2018-07-18T04:16:00',1.00042,1.00054,1.00037,1.0004,43.39,1.00057,1.00065,1.00049,1.00052,31.14,True
'2018-07-18T04:17:00',1.0004,1.00044,1.00037,1.00043,46.7,1.0005,1.00059,1.00048,1.00055,29.27,True
'2018-07-18T04:18:00',1.00042,1.00049,1.00042,1.00044,33.12,1.00056,1.0006,1.00054,1.00059,37.9,True
'2018-07-18T04:19:00',1.00043,1.00048,1.00043,1.00046,9.49,1.00059,1.00063,1.00059,1.00059,15.4,False
'2018-07-18T04:20:00',1.00047,1.00047,1.00041,1.00042,27.15,1.00059,1.00059,1.00055,1.00058,35.83,False
'2018-07-18T04:21:00',1.00042,1.00043,1.00037,1.00037,24.16,1.00058,1.00058,1.0005,1.0005,26.8,False
'2018-07-18T04:22:00',1.00037,1.00037,1.00022,1.00032,41.31,1.0005,1.0005,1.00037,1.00047,48.48,False
'2018-07-18T04:23:00',1.00032,1.00041,1.00031,1.00032,46.41,1.00046,1.00053,1.00045,1.00046,52.46,True
'2018-07-18T04:24:00',1.00032,1.00033,1.00028,1.00032,35.74,1.00046,1.00049,1.00042,1.00047,40.08,True
'2018-07-18T04:25:00',1.00035,1.00042,1.00031,1.00034,26.62,1.00047,1.00055,1.00046,1.00048,42.0,False
'2018-07-18T04:26:00',1.00034,1.00042,1.00032,1.00033,28.53,1.00047,1.00055,1.00045,1.00048,32.92,False
'2018-07-18T04:27:00',1.00033,1.00034,1.00033,1.00033,9.19,1.00048,1.00048,1.00048,1.00048,5.65,True
'2018-07-18T04:28:00',1.00034,1.00041,1.00034,1.00041,38.33,1.00049,1.00057,1.00049,1.00057,32.69,True
'2018-07-18T04:29:00',1.00041,1.00044,1.00041,1.00043,29.99,1.00057,1.00059,1.00057,1.00059,39.26,True
'2018-07-18T04:30:00',1.00044,1.00051,1.00041,1.00044,41.56,1.00058,1.00066,1.00057,1.00058,44.7,False
'2018-07-18T04:31:00',1.00044,1.00044,1.00042,1.00043,12.18,1.00058,1.00059,1.00058,1.00059,25.76,True
'2018-07-18T04:32:00',1.00044,1.00051,1.00044,1.0005,28.44,1.00058,1.00065,1.00057,1.00063,15.89,False
'2018-07-18T04:33:00',1.0005,1.00052,1.00043,1.00043,65.97,1.00064,1.00064,1.00055,1.00056,35.41,False
'2018-07-18T04:34:00',1.00043,1.00043,1.00041,1.00042,11.11,1.00055,1.00055,1.00052,1.00053,9.42,False
'2018-07-18T04:35:00',1.00041,1.00042,1.00032,1.00032,45.42,1.00053,1.00053,1.00045,1.00046,44.47,True
'2018-07-18T04:36:00',1.00032,1.00032,1.0003,1.00032,53.75,1.00046,1.00047,1.00043,1.00047,41.95,False
'2018-07-18T04:37:00',1.00032,1.00032,1.00032,1.00032,34.69,1.00047,1.00047,1.00045,1.00045,24.15,True
'2018-07-18T04:38:00',1.00032,1.00036,1.00032,1.00032,31.91,1.00046,1.00051,1.00045,1.00046,30.07,True
'2018-07-18T04:39:00',1.00033,1.00034,1.00032,1.00032,28.61,1.00047,1.00048,1.00046,1.00047,27.92,True
'2018-07-18T04:40:00',1.00033,1.00042,1.00033,1.00042,15.74,1.00048,1.00053,1.00048,1.00053,14.69,True
'2018-07-18T04:41:00',1.00041,1.00043,1.0004,1.00043,25.09,1.00053,1.00055,1.00052,1.00053,20.62,False
'2018-07-18T04:42:00',1.00043,1.00043,1.00042,1.00042,4.0,1.00054,1.00054,1.00052,1.00052,4.25,True
'2018-07-18T04:43:00',1.00042,1.00046,1.00042,1.00043,41.88,1.00053,1.00056,1.00052,1.00052,28.62,True
'2018-07-18T04:44:00',1.00043,1.00045,1.00043,1.00044,23.0,1.00054,1.00056,1.00053,1.00054,18.35,True
'2018-07-18T04:45:00',1.00044,1.00055,1.00044,1.00055,36.37,1.00055,1.00068,1.00055,1.00067,35.95,False
'2018-07-18T04:46:00',1.00054,1.00054,1.00043,1.00043,32.81,1.00067,1.00067,1.00058,1.00059,31.7,True
'2018-07-18T04:47:00',1.00043,1.00046,1.00043,1.00046,40.71,1.00059,1.0006,1.00058,1.00058,47.78,False
'2018-07-18T04:48:00',1.00045,1.00046,1.00043,1.00043,18.06,1.00058,1.00059,1.00058,1.00059,17.55,True
'2018-07-18T04:49:00',1.00045,1.00046,1.00045,1.00045,9.18,1.00057,1.00058,1.00057,1.00057,10.73,False
'2018-07-18T04:50:00',1.00045,1.00045,1.00039,1.00042,26.0,1.00057,1.00058,1.00051,1.00058,19.72,True
'2018-07-18T04:51:00',1.00042,1.00045,1.00042,1.00045,27.01,1.00059,1.00059,1.00057,1.00057,27.47,True
'2018-07-18T04:52:00',1.00045,1.00054,1.00044,1.00054,22.07,1.00057,1.00067,1.00056,1.00067,22.51,False
'2018-07-18T04:53:00',1.00054,1.00054,1.00052,1.00053,50.81,1.00067,1.00068,1.00065,1.00066,51.91,False
'2018-07-18T04:54:00',1.00053,1.00053,1.00044,1.00044,30.49,1.00066,1.00066,1.00057,1.00057,48.07,False
'2018-07-18T04:55:00',1.00044,1.00044,1.00039,1.00043,31.44,1.00056,1.00057,1.00049,1.00054,26.61,True
'2018-07-18T04:56:00',1.00043,1.00048,1.00042,1.00047,25.73,1.00054,1.00064,1.00053,1.00059,26.14,False
'2018-07-18T04:57:00',1.00047,1.00047,1.00035,1.00043,32.62,1.00057,1.00058,1.00049,1.00054,46.73,True
'2018-07-18T04:58:00',1.00044,1.00054,1.00042,1.00053,28.73,1.00057,1.00067,1.00056,1.00066,41.74,False
'2018-07-18T04:59:00',1.00051,1.00051,1.00051,1.00051,4.95,1.00065,1.00067,1.00065,1.00067,4.06,True
'2018-07-18T05:00:00',1.00051,1.00079,1.00051,1.00069,58.24,1.00067,1.00091,1.00064,1.00083,58.82,True
'2018-07-18T05:01:00',1.00069,1.00079,1.00065,1.00079,41.39,1.0008,1.0009,1.00078,1.0009,55.54,True
'2018-07-18T05:02:00',1.00077,1.00082,1.00077,1.0008,29.11,1.00088,1.00091,1.00087,1.00091,39.49,False
'2018-07-18T05:03:00',1.00078,1.00078,1.00067,1.00067,25.78,1.00089,1.00089,1.00079,1.0008,23.74,True
'2018-07-18T05:04:00',1.00067,1.00075,1.00065,1.00075,36.58,1.0008,1.00088,1.00078,1.00088,47.22,False
'2018-07-18T05:05:00',1.00075,1.00078,1.00074,1.00075,49.67,1.00086,1.0009,1.00086,1.00087,52.41,True
'2018-07-18T05:06:00',1.00075,1.00078,1.00069,1.00078,46.21,1.00085,1.0009,1.00081,1.0009,56.8,False
'2018-07-18T05:07:00',1.00077,1.00077,1.00075,1.00077,15.92,1.00089,1.00089,1.00086,1.00089,17.18,False
'2018-07-18T05:08:00',1.00077,1.00077,1.00064,1.00066,54.0,1.00089,1.00089,1.00075,1.00079,42.17,True
'2018-07-18T05:09:00',1.00065,1.00073,1.00064,1.00067,54.3,1.00078,1.00086,1.00076,1.00078,55.15,True
'2018-07-18T05:10:00',1.00066,1.00074,1.00065,1.00071,61.85,1.00077,1.00087,1.00077,1.00083,46.35,True
'2018-07-18T05:11:00',1.00071,1.00077,1.00069,1.00072,40.17,1.00083,1.00089,1.00078,1.00083,29.0,True
'2018-07-18T05:12:00',1.00072,1.00076,1.00072,1.00076,19.95,1.00084,1.00089,1.00084,1.00088,24.81,False
'2018-07-18T05:13:00',1.00076,1.00077,1.00074,1.00075,18.88,1.00088,1.00088,1.00086,1.00087,28.47,True
'2018-07-18T05:14:00',1.00074,1.00077,1.00073,1.00077,13.05,1.00084,1.00089,1.00084,1.00089,16.12,False
'2018-07-18T05:15:00',1.00076,1.00077,1.00073,1.00076,26.95,1.00088,1.00089,1.00084,1.00086,28.61,True
'2018-07-18T05:16:00',1.00077,1.00079,1.00075,1.00078,20.27,1.00086,1.00089,1.00084,1.00087,33.08,False
'2018-07-18T05:17:00',1.00077,1.00077,1.00075,1.00077,21.6,1.00086,1.00089,1.00084,1.00088,26.31,False
'2018-07-18T05:18:00',1.00077,1.00077,1.00074,1.00074,7.5,1.00089,1.00089,1.00085,1.00085,9.36,False
'2018-07-18T05:19:00',1.00075,1.00075,1.00072,1.00072,11.94,1.00086,1.00087,1.00084,1.00084,10.93,True
'2018-07-18T05:20:00',1.00072,1.00074,1.00072,1.00074,11.19,1.00084,1.00085,1.00084,1.00085,5.24,False
'2018-07-18T05:21:00',1.00074,1.00074,1.00072,1.00073,13.24,1.00085,1.00087,1.00084,1.00084,11.23,False
'2018-07-18T05:22:00',1.00074,1.00074,1.00063,1.00063,25.92,1.00087,1.00087,1.00075,1.00075,31.61,True
'2018-07-18T05:23:00',1.00063,1.00068,1.00063,1.00067,30.6,1.00077,1.0008,1.00076,1.00079,43.39,True
'2018-07-18T05:24:00',1.00065,1.00068,1.00065,1.00068,6.0,1.00077,1.00079,1.00076,1.00079,6.37,False
'2018-07-18T05:25:00',1.00067,1.00069,1.00067,1.00068,7.68,1.00078,1.00079,1.00078,1.00078,10.61,False
'2018-07-18T05:26:00',1.00068,1.00068,1.00065,1.00066,6.81,1.00079,1.00079,1.00075,1.00075,12.62,False
'2018-07-18T05:27:00',1.00067,1.00068,1.00063,1.00064,30.56,1.00077,1.0008,1.00074,1.00076,17.56,True
'2018-07-18T05:28:00',1.00065,1.00078,1.00063,1.00077,26.81,1.00076,1.00089,1.00074,1.00089,21.87,True
'2018-07-18T05:29:00',1.00078,1.00079,1.00078,1.00078,14.25,1.00089,1.0009,1.00089,1.0009,19.09,True
'2018-07-18T05:30:00',1.00077,1.0008,1.00077,1.0008,16.94,1.0009,1.0009,1.00088,1.00088,25.35,True
'2018-07-18T05:31:00',1.00079,1.0008,1.00078,1.0008,18.0,1.00088,1.00089,1.00088,1.00089,16.61,False
'2018-07-18T05:32:00',1.0008,1.00081,1.00077,1.00079,17.19,1.00089,1.0009,1.00088,1.00089,12.35,False
'2018-07-18T05:33:00',1.00078,1.00078,1.00071,1.00073,42.68,1.00088,1.00089,1.00079,1.00087,52.06,True
'2018-07-18T05:34:00',1.00073,1.00078,1.00073,1.00078,17.24,1.00087,1.00089,1.00087,1.00088,19.27,False
'2018-07-18T05:35:00',1.00077,1.00077,1.00073,1.00077,30.54,1.00089,1.00089,1.00086,1.00088,28.19,True
'2018-07-18T05:36:00',1.00077,1.00078,1.00076,1.00078,23.76,1.00088,1.0009,1.00087,1.00088,21.36,False
'2018-07-18T05:37:00',1.00077,1.00077,1.00068,1.00072,22.4,1.00089,1.00089,1.0008,1.00086,33.19,True
'2018-07-18T05:38:00',1.00072,1.00076,1.00066,1.00074,48.51,1.00084,1.00089,1.00079,1.00088,59.97,False
'2018-07-18T05:39:00',1.00074,1.00075,1.00067,1.00067,24.46,1.00088,1.00088,1.00078,1.00078,31.52,True
'2018-07-18T05:40:00',1.00067,1.00079,1.00067,1.00076,48.38,1.00079,1.0009,1.00079,1.00088,72.96,False
'2018-07-18T05:41:00',1.00075,1.00075,1.00072,1.00072,15.57,1.00086,1.00088,1.00084,1.00086,21.81,True
'2018-07-18T05:42:00',1.00073,1.00081,1.00073,1.00073,43.75,1.00088,1.00094,1.00088,1.00088,59.11,True
'2018-07-18T05:43:00',1.00073,1.00075,1.00071,1.00074,27.53,1.00087,1.00089,1.00083,1.00088,34.69,True
'2018-07-18T05:44:00',1.00075,1.00095,1.00075,1.00095,27.84,1.00089,1.00109,1.00089,1.00109,34.24,True
'2018-07-18T05:45:00',1.00097,1.00109,1.00094,1.00096,71.46,1.0011,1.00122,1.00108,1.00109,95.41,True
'2018-07-18T05:46:00',1.00095,1.00104,1.00094,1.00101,47.21,1.00109,1.00116,1.00108,1.00115,38.66,True
'2018-07-18T05:47:00',1.00103,1.00106,1.00102,1.00103,17.23,1.00115,1.00116,1.00115,1.00115,15.04,True
'2018-07-18T05:48:00',1.00103,1.00105,1.00103,1.00103,22.98,1.00115,1.00117,1.00115,1.00116,22.67,True
'2018-07-18T05:49:00',1.00102,1.00114,1.00102,1.00104,55.5,1.00114,1.00125,1.00114,1.00117,42.62,True
'2018-07-18T05:50:00',1.00105,1.00108,1.00103,1.00107,14.86,1.00118,1.0012,1.00116,1.00118,15.43,True
'2018-07-18T05:51:00',1.00107,1.00108,1.00107,1.00107,15.99,1.00118,1.00121,1.00118,1.0012,12.68,False
'2018-07-18T05:52:00',1.00107,1.00107,1.00107,1.00107,9.94,1.0012,1.0012,1.0012,1.0012,10.7,False
'2018-07-18T05:53:00',1.00107,1.00108,1.00107,1.00107,24.06,1.0012,1.0012,1.00118,1.00119,15.47,True
'2018-07-18T05:54:00',1.00108,1.00109,1.00106,1.00109,31.75,1.00119,1.00121,1.00118,1.0012,23.62,False
'2018-07-18T05:55:00',1.00107,1.00112,1.00107,1.00109,26.34,1.00119,1.00122,1.00118,1.0012,25.86,True
'2018-07-18T05:56:00',1.0011,1.00113,1.0011,1.00113,20.98,1.00121,1.00125,1.00121,1.00125,14.96,False
'2018-07-18T05:57:00',1.00113,1.00113,1.00108,1.00108,34.64,1.00125,1.00125,1.00119,1.0012,33.0,True
'2018-07-18T05:58:00',1.00108,1.00113,1.00108,1.00109,35.74,1.0012,1.00124,1.0012,1.00121,29.68,True
'2018-07-18T05:59:00',1.00109,1.00112,1.00108,1.00111,41.92,1.00121,1.00126,1.00121,1.00123,30.88,True
'2018-07-18T06:00:00',1.00111,1.00136,1.00107,1.00135,115.84,1.00123,1.00149,1.00118,1.00148,150.61,True
'2018-07-18T06:01:00',1.00135,1.00139,1.00135,1.00138,35.25,1.00148,1.00152,1.00148,1.00149,51.58,True
'2018-07-18T06:02:00',1.00138,1.00142,1.00136,1.00139,114.57,1.00149,1.00154,1.00148,1.00152,112.1,False
'2018-07-18T06:03:00',1.0014,1.00147,1.00135,1.00137,78.52,1.00152,1.00159,1.00149,1.00151,69.95,True
'2018-07-18T06:04:00',1.00137,1.00139,1.00135,1.00138,57.98,1.0015,1.00152,1.00148,1.0015,48.82,False
'2018-07-18T06:05:00',1.00137,1.00137,1.0013,1.00132,28.05,1.00152,1.00152,1.00142,1.00142,24.35,False
'2018-07-18T06:06:00',1.00126,1.00126,1.00125,1.00125,25.96,1.00141,1.00141,1.00137,1.00137,27.39,False
'2018-07-18T06:07:00',1.00125,1.00132,1.00125,1.00125,47.14,1.00137,1.00144,1.00136,1.00137,37.98,True
'2018-07-18T06:08:00',1.00125,1.00127,1.00123,1.00126,21.91,1.00137,1.0014,1.00135,1.00138,28.43,True
'2018-07-18T06:09:00',1.00126,1.00132,1.00126,1.00132,62.76,1.00138,1.00143,1.00138,1.00142,49.23,True
'2018-07-18T06:10:00',1.0013,1.00136,1.00126,1.00136,48.0,1.00142,1.00148,1.00137,1.00147,41.85,True
'2018-07-18T06:11:00',1.00136,1.00144,1.00136,1.00137,50.61,1.00147,1.00157,1.00147,1.00149,46.96,False
'2018-07-18T06:12:00',1.00137,1.00138,1.00136,1.00136,26.96,1.00149,1.00151,1.00149,1.0015,36.34,False
'2018-07-18T06:13:00',1.00136,1.00139,1.00136,1.00136,31.17,1.0015,1.00151,1.00148,1.00148,34.66,True
'2018-07-18T06:14:00',1.00137,1.00139,1.00137,1.00139,26.22,1.00148,1.00151,1.00147,1.00149,29.38,False
'2018-07-18T06:15:00',1.00139,1.00139,1.00132,1.00132,25.72,1.00148,1.00149,1.00142,1.00142,20.37,True
'2018-07-18T06:16:00',1.00129,1.00136,1.00129,1.00134,18.17,1.00139,1.00148,1.00139,1.00146,13.1,False
'2018-07-18T06:17:00',1.00135,1.00135,1.00133,1.00134,8.98,1.00147,1.00148,1.00145,1.00146,5.79,True
'2018-07-18T06:18:00',1.00134,1.00136,1.00134,1.00135,8.23,1.00146,1.00148,1.00146,1.00147,5.0,True
'2018-07-18T06:19:00',1.00136,1.00158,1.00136,1.00149,80.14,1.00149,1.00171,1.00149,1.00161,151.98,False
'2018-07-18T06:20:00',1.00147,1.00149,1.00146,1.00147,20.09,1.00159,1.00161,1.00158,1.00159,15.94,False
'2018-07-18T06:21:00',1.00147,1.00147,1.00145,1.00146,11.15,1.00159,1.00159,1.00157,1.00158,11.92,False
'2018-07-18T06:22:00',1.00145,1.00145,1.00135,1.00135,34.09,1.00159,1.00159,1.00149,1.00149,32.85,True
'2018-07-18T06:23:00',1.00136,1.00136,1.00136,1.00136,5.12,1.00149,1.00149,1.00148,1.00148,4.73,True
'2018-07-18T06:24:00',1.00137,1.00145,1.00135,1.00145,37.75,1.00148,1.00157,1.00147,1.00156,38.99,False
'2018-07-18T06:25:00',1.00143,1.00143,1.00136,1.00138,24.13,1.00156,1.00156,1.00148,1.0015,32.01,False
'2018-07-18T06:26:00',1.00138,1.00138,1.00137,1.00137,4.36,1.0015,1.0015,1.00149,1.00149,6.44,False
'2018-07-18T06:27:00',1.00135,1.00135,1.00125,1.00125,69.41,1.00148,1.00148,1.00137,1.00137,84.4,True
'2018-07-18T06:28:00',1.00124,1.00126,1.00122,1.00126,22.17,1.00137,1.00138,1.00136,1.00138,22.71,False
'2018-07-18T06:29:00',1.00124,1.00125,1.00116,1.00117,54.24,1.00136,1.00137,1.00129,1.00129,54.04,True
'2018-07-18T06:30:00',1.00117,1.0013,1.00115,1.00126,60.76,1.0013,1.00143,1.00128,1.00139,68.0,False
'2018-07-18T06:31:00',1.00125,1.00129,1.00124,1.00124,23.41,1.00139,1.00142,1.00138,1.00138,30.29,True
'2018-07-18T06:32:00',1.00126,1.00128,1.00122,1.00127,32.8,1.0014,1.0014,1.00132,1.0014,42.39,True
'2018-07-18T06:33:00',1.00127,1.00134,1.00125,1.00134,32.21,1.0014,1.00147,1.00139,1.00146,40.88,False
'2018-07-18T06:34:00',1.00134,1.00136,1.00133,1.00134,37.01,1.00148,1.00149,1.00146,1.00146,48.13,True
'2018-07-18T06:35:00',1.00134,1.00137,1.00134,1.00137,21.08,1.00146,1.0015,1.00146,1.0015,39.39,False
'2018-07-18T06:36:00',1.00137,1.00138,1.00135,1.00137,13.61,1.0015,1.0015,1.00148,1.0015,33.91,True
'2018-07-18T06:37:00',1.00137,1.00138,1.00133,1.00138,29.43,1.00149,1.0015,1.00148,1.00149,27.49,False
'2018-07-18T06:38:00',1.00137,1.00139,1.00135,1.00137,12.72,1.00149,1.0015,1.00148,1.0015,17.16,False
'2018-07-18T06:39:00',1.00136,1.00136,1.00135,1.00135,12.73,1.00149,1.0015,1.00149,1.00149,14.59,False
'2018-07-18T06:40:00',1.00135,1.00135,1.00128,1.00128,26.73,1.00149,1.00149,1.00141,1.00141,37.79,True
'2018-07-18T06:41:00',1.00128,1.00132,1.00128,1.00128,13.48,1.00142,1.00145,1.00142,1.00142,28.37,False
'2018-07-18T06:42:00',1.00128,1.00128,1.00122,1.00123,11.72,1.00141,1.00141,1.00137,1.00137,16.87,True
'2018-07-18T06:43:00',1.00123,1.00126,1.00121,1.00126,43.16,1.00134,1.0014,1.00133,1.00139,36.87,True
'2018-07-18T06:44:00',1.00126,1.00129,1.00125,1.00126,36.04,1.00138,1.00141,1.00138,1.0014,40.14,True
'2018-07-18T06:45:00',1.00127,1.0014,1.00127,1.00137,54.85,1.00139,1.00149,1.00139,1.00149,45.47,False
'2018-07-18T06:46:00',1.00139,1.0014,1.00126,1.00126,36.27,1.0015,1.00151,1.0014,1.0014,36.37,True
'2018-07-18T06:47:00',1.00127,1.00138,1.00127,1.00136,29.19,1.00139,1.00151,1.00139,1.00151,25.88,False
'2018-07-18T06:48:00',1.00137,1.00137,1.00137,1.00137,11.35,1.00149,1.0015,1.00148,1.00148,10.13,True
'2018-07-18T06:49:00',1.00138,1.0014,1.00138,1.00138,13.0,1.00149,1.0015,1.00149,1.0015,15.52,False
'2018-07-18T06:50:00',1.00136,1.00136,1.00126,1.00134,27.9,1.00149,1.00149,1.00139,1.00147,34.06,False
'2018-07-18T06:51:00',1.00134,1.00134,1.00124,1.00125,13.11,1.00146,1.00146,1.00138,1.0014,14.84,False
'2018-07-18T06:52:00',1.00126,1.00128,1.00126,1.00126,7.06,1.00138,1.0014,1.00138,1.00138,13.39,True
'2018-07-18T06:53:00',1.00126,1.00128,1.00126,1.00127,8.55,1.00138,1.00139,1.00138,1.00139,10.06,False
'2018-07-18T06:54:00',1.00126,1.00128,1.00126,1.00127,8.74,1.00138,1.00138,1.00137,1.00138,14.5,True
'2018-07-18T06:55:00',1.00127,1.00142,1.00127,1.0014,30.23,1.00139,1.00153,1.00139,1.00152,44.48,True
'2018-07-18T06:56:00',1.0014,1.00149,1.00138,1.00146,35.54,1.00153,1.00161,1.0015,1.0016,52.69,True
'2018-07-18T06:57:00',1.00148,1.00158,1.00148,1.00158,31.25,1.0016,1.0017,1.0016,1.0017,40.76,True
'2018-07-18T06:58:00',1.00157,1.00159,1.00157,1.00159,6.0,1.00169,1.0017,1.00169,1.0017,13.29,False
'2018-07-18T06:59:00',1.00159,1.00159,1.00151,1.00159,24.93,1.0017,1.0017,1.00162,1.0017,58.68,False
'2018-07-18T07:00:00',1.00159,1.00159,1.0015,1.0015,22.09,1.0017,1.0017,1.00161,1.00161,38.06,False
'2018-07-18T07:01:00',1.0015,1.0015,1.0015,1.0015,12.87,1.0016,1.00161,1.00159,1.00159,13.7,False
'2018-07-18T07:02:00',1.0015,1.0015,1.0014,1.00141,30.71,1.00159,1.00159,1.00149,1.0015,37.76,False
'2018-07-18T07:03:00',1.0014,1.0014,1.00136,1.00138,26.66,1.0015,1.0015,1.00148,1.00148,20.52,True
'2018-07-18T07:04:00',1.00136,1.00146,1.00132,1.00138,80.13,1.00148,1.00159,1.00143,1.00149,69.83,True
'2018-07-18T07:05:00',1.00138,1.0014,1.00137,1.00139,12.79,1.00149,1.00151,1.00149,1.00151,11.86,True
'2018-07-18T07:06:00',1.00138,1.00149,1.00138,1.00148,44.17,1.00151,1.00161,1.00151,1.00158,48.32,True
'2018-07-18T07:07:00',1.00148,1.00149,1.00145,1.00148,33.18,1.00158,1.00161,1.00158,1.00159,24.71,True
'2018-07-18T07:08:00',1.00148,1.00149,1.00146,1.00149,26.6,1.00159,1.00162,1.00159,1.00162,36.12,False
'2018-07-18T07:09:00',1.00149,1.00151,1.00145,1.00146,17.12,1.00162,1.00162,1.00157,1.00158,17.18,True
'2018-07-18T07:10:00',1.00144,1.00152,1.00144,1.00152,33.13,1.00157,1.00166,1.00157,1.00166,30.11,True
'2018-07-18T07:11:00',1.00152,1.00156,1.00152,1.00154,17.66,1.00167,1.0017,1.00167,1.00167,20.2,True
'2018-07-18T07:12:00',1.00154,1.00166,1.00154,1.00165,31.08,1.00167,1.00178,1.00167,1.00178,55.02,True
'2018-07-18T07:13:00',1.00164,1.0018,1.00164,1.00177,70.8,1.00178,1.00193,1.00178,1.0019,87.19,True
'2018-07-18T07:14:00',1.00177,1.00188,1.00174,1.00188,108.06,1.0019,1.002,1.00189,1.00199,83.2,True
'2018-07-18T07:15:00',1.00187,1.00218,1.00186,1.00218,135.24,1.00199,1.0023,1.00199,1.0023,148.76,False
'2018-07-18T07:16:00',1.0022,1.00229,1.00214,1.00215,56.17,1.00231,1.0024,1.00225,1.00227,74.73,False
'2018-07-18T07:17:00',1.00215,1.0022,1.00203,1.00203,47.78,1.00227,1.0023,1.00215,1.00215,36.39,True
'2018-07-18T07:18:00',1.00203,1.00203,1.0019,1.00203,73.62,1.00216,1.00216,1.00201,1.00216,50.94,False
'2018-07-18T07:19:00',1.00204,1.00204,1.00192,1.00193,41.74,1.00216,1.00216,1.00205,1.00206,27.1,True
'2018-07-18T07:20:00',1.00193,1.00203,1.00193,1.00203,22.3,1.00206,1.00214,1.00204,1.00214,16.99,False
'2018-07-18T07:21:00',1.00202,1.00202,1.00191,1.00193,63.81,1.00214,1.00214,1.00203,1.00205,29.4,True
'2018-07-18T07:22:00',1.00192,1.00199,1.00191,1.00195,52.32,1.00205,1.00209,1.00202,1.00205,32.83,False
'2018-07-18T07:23:00',1.00194,1.00197,1.00192,1.00192,43.35,1.00206,1.00206,1.00202,1.00203,40.55,True
'2018-07-18T07:24:00',1.00192,1.00195,1.00192,1.00193,68.16,1.00202,1.00208,1.00202,1.00205,35.71,False
'2018-07-18T07:25:00',1.00193,1.00193,1.0019,1.00192,60.7,1.00205,1.00205,1.00201,1.00203,36.53,False
'2018-07-18T07:26:00',1.00192,1.00193,1.00182,1.00182,61.45,1.00204,1.00205,1.00195,1.00196,74.21,False
'2018-07-18T07:27:00',1.00182,1.00182,1.00172,1.00174,76.79,1.00196,1.00196,1.00185,1.00186,79.72,True
'2018-07-18T07:28:00',1.00174,1.00184,1.00174,1.00184,56.3,1.00187,1.00197,1.00187,1.00196,53.83,True
'2018-07-18T07:29:00',1.00184,1.00188,1.00184,1.00185,39.01,1.00197,1.002,1.00196,1.00197,63.28,True
'2018-07-18T07:30:00',1.00185,1.002,1.00185,1.00199,35.54,1.00197,1.0021,1.00197,1.0021,47.15,True
'2018-07-18T07:31:00',1.00202,1.00213,1.00185,1.00209,142.38,1.00211,1.00225,1.00198,1.00219,151.68,True
'2018-07-18T07:32:00',1.00208,1.00223,1.00208,1.00214,102.93,1.0022,1.00234,1.0022,1.00229,104.22,False
'2018-07-18T07:33:00',1.00214,1.00215,1.00212,1.00213,26.12,1.00228,1.00228,1.00224,1.00226,18.07,False
'2018-07-18T07:34:00',1.00212,1.00212,1.002,1.00203,88.95,1.00226,1.00226,1.00212,1.00217,62.11,True
'2018-07-18T07:35:00',1.00203,1.00215,1.00203,1.00214,56.93,1.00218,1.00228,1.00217,1.00227,42.82,False
'2018-07-18T07:36:00',1.00214,1.00223,1.00213,1.00213,35.1,1.00227,1.00236,1.00224,1.00228,37.6,False
'2018-07-18T07:37:00',1.00214,1.00214,1.00213,1.00213,17.07,1.00228,1.00228,1.00225,1.00226,24.91,True
'2018-07-18T07:38:00',1.00213,1.00214,1.00209,1.00214,26.12,1.00227,1.00228,1.0022,1.00228,19.62,False
'2018-07-18T07:39:00',1.00214,1.00215,1.00213,1.00215,43.31,1.00225,1.00227,1.00224,1.00225,37.65,False
'2018-07-18T07:40:00',1.00214,1.00215,1.00212,1.00212,17.6,1.00224,1.00225,1.00221,1.00221,18.75,False
'2018-07-18T07:41:00',1.00212,1.00222,1.00204,1.00204,81.45,1.00221,1.00231,1.00216,1.00216,47.61,True
'2018-07-18T07:42:00',1.00204,1.00212,1.00203,1.00212,33.96,1.00216,1.00223,1.00213,1.00223,43.38,False
'2018-07-18T07:43:00',1.00212,1.00212,1.00202,1.00202,44.44,1.00223,1.00223,1.00213,1.00213,36.38,False
'2018-07-18T07:44:00',1.00202,1.00203,1.00193,1.00198,72.95,1.00214,1.00214,1.00206,1.00207,67.04,True
'2018-07-18T07:45:00',1.00196,1.00203,1.00193,1.00202,43.36,1.00203,1.00212,1.00201,1.00209,27.0,False
'2018-07-18T07:46:00',1.00202,1.00202,1.00192,1.00192,38.82,1.00209,1.0021,1.00202,1.00202,21.12,True
'2018-07-18T07:47:00',1.00191,1.002,1.00183,1.00194,46.99,1.00201,1.00204,1.00193,1.00204,23.81,True
'2018-07-18T07:48:00',1.00196,1.00212,1.00196,1.00211,108.35,1.00204,1.00223,1.00204,1.00222,41.43,True
'2018-07-18T07:49:00',1.00213,1.00221,1.00211,1.00214,74.59,1.00225,1.00229,1.00222,1.00224,37.86,False
'2018-07-18T07:50:00',1.00214,1.00214,1.00202,1.00202,30.35,1.00222,1.00222,1.00212,1.00212,13.12,True
'2018-07-18T07:51:00',1.00202,1.00208,1.00201,1.00206,57.6,1.00212,1.00216,1.00211,1.00212,28.0,False
'2018-07-18T07:52:00',1.00205,1.00205,1.00202,1.00202,31.78,1.00212,1.00212,1.0021,1.0021,15.0,False
'2018-07-18T07:53:00',1.002,1.002,1.00191,1.00194,31.55,1.00207,1.00207,1.002,1.00201,17.25,True
'2018-07-18T07:54:00',1.00194,1.00205,1.00194,1.002,53.4,1.00201,1.00212,1.00201,1.00208,25.0,False
'2018-07-18T07:55:00',1.00197,1.00202,1.00194,1.00194,48.93,1.00206,1.0021,1.00203,1.00203,23.0,True
'2018-07-18T07:56:00',1.00194,1.00205,1.00194,1.00204,36.92,1.00203,1.00215,1.00203,1.00214,22.13,False
'2018-07-18T07:57:00',1.00204,1.00204,1.00201,1.00201,30.74,1.00214,1.00214,1.0021,1.00212,14.31,False
'2018-07-18T07:58:00',1.00202,1.00202,1.00199,1.00201,32.02,1.00212,1.00213,1.00208,1.00208,16.0,True
'2018-07-18T07:59:00',1.00199,1.00201,1.00199,1.00201,38.41,1.00208,1.00211,1.00208,1.00209,15.0,True
'2018-07-18T08:00:00',1.00201,1.00224,1.00201,1.00223,46.3,1.00209,1.00236,1.00208,1.00235,71.07,True
'2018-07-18T08:01:00',1.00223,1.00235,1.00223,1.00232,113.03,1.00236,1.00246,1.00235,1.00244,172.83,False
'2018-07-18T08:02:00',1.00232,1.00234,1.00223,1.00231,59.09,1.00243,1.00245,1.00234,1.0024,77.41,True
'2018-07-18T08:03:00',1.00231,1.00244,1.00227,1.00242,52.1,1.0024,1.00254,1.00237,1.00253,89.08,False
'2018-07-18T08:04:00',1.00244,1.00245,1.00233,1.00233,75.24,1.00253,1.00253,1.00244,1.00245,137.98,False
'2018-07-18T08:05:00',1.00233,1.00234,1.00231,1.00232,119.3,1.00246,1.00247,1.00241,1.00242,75.44,False
'2018-07-18T08:06:00',1.00232,1.00234,1.00224,1.00224,77.35,1.00243,1.00244,1.00236,1.00237,57.99,True
'2018-07-18T08:07:00',1.00224,1.00235,1.00224,1.00226,80.96,1.00237,1.00245,1.00236,1.00237,54.52,True
'2018-07-18T08:08:00',1.00225,1.00235,1.00223,1.00233,59.37,1.00236,1.00246,1.00234,1.00245,50.37,False
'2018-07-18T08:09:00',1.00233,1.00233,1.00224,1.00225,28.79,1.00244,1.00244,1.00235,1.00237,29.16,True
'2018-07-18T08:10:00',1.00225,1.00241,1.00221,1.00234,99.0,1.00236,1.00253,1.00232,1.00245,89.86,True
'2018-07-18T08:11:00',1.00236,1.00241,1.00233,1.00241,73.41,1.00246,1.00252,1.00244,1.00251,42.29,False
'2018-07-18T08:12:00',1.00241,1.00246,1.0024,1.00241,54.03,1.00252,1.00254,1.0025,1.00251,60.75,False
'2018-07-18T08:13:00',1.0024,1.00242,1.00232,1.00233,106.68,1.00251,1.00254,1.00244,1.00246,118.09,True
'2018-07-18T08:14:00',1.00233,1.00257,1.00233,1.00244,128.64,1.00246,1.00267,1.00246,1.00256,145.4,True
'2018-07-18T08:15:00',1.00244,1.00246,1.00232,1.00245,101.6,1.00257,1.00259,1.00242,1.00256,106.07,False
'2018-07-18T08:16:00',1.00245,1.00246,1.00232,1.00236,76.92,1.00255,1.00257,1.00244,1.00249,74.58,True
'2018-07-18T08:17:00',1.00238,1.00247,1.00234,1.00244,73.53,1.00249,1.00258,1.00246,1.00258,80.2,True
'2018-07-18T08:18:00',1.00245,1.00254,1.00244,1.00253,53.36,1.00258,1.00267,1.00256,1.00264,71.62,False
'2018-07-18T08:19:00',1.00253,1.00254,1.00243,1.00243,64.36,1.00264,1.00264,1.00253,1.00253,53.58,False
'2018-07-18T08:20:00',1.00244,1.00246,1.00233,1.00233,67.99,1.00254,1.00256,1.00246,1.00246,91.35,True
'2018-07-18T08:21:00',1.00234,1.00245,1.00234,1.00243,76.01,1.00247,1.00256,1.00247,1.00256,89.53,False
'2018-07-18T08:22:00',1.00243,1.00244,1.00235,1.0024,66.41,1.00256,1.00256,1.00247,1.00252,80.04,True
'2018-07-18T08:23:00',1.0024,1.00253,1.0024,1.00253,62.12,1.00252,1.00265,1.00252,1.00265,87.51,False
'2018-07-18T08:24:00',1.00252,1.00253,1.00243,1.00243,51.1,1.00265,1.00265,1.00254,1.00255,54.7,True
'2018-07-18T08:25:00',1.00244,1.00256,1.00243,1.00254,85.99,1.00255,1.00267,1.00255,1.00267,71.71,True
'2018-07-18T08:26:00',1.00254,1.00263,1.00253,1.00255,97.15,1.00266,1.00275,1.00265,1.00267,141.59,False
'2018-07-18T08:27:00',1.00254,1.00262,1.00253,1.00254,95.0,1.00266,1.00275,1.00263,1.00265,70.5,True
'2018-07-18T08:28:00',1.00255,1.00256,1.00252,1.00254,88.6,1.00265,1.00267,1.00262,1.00266,67.99,True
'2018-07-18T08:29:00',1.00254,1.00269,1.00254,1.00266,65.19,1.00266,1.00278,1.00264,1.00277,71.62,False
'2018-07-18T08:30:00',1.00266,1.00271,1.00263,1.00263,61.69,1.00277,1.00279,1.00273,1.00274,73.79,False
'2018-07-18T08:31:00',1.00264,1.00272,1.00259,1.00262,98.55,1.00273,1.00282,1.0027,1.00272,78.52,True
'2018-07-18T08:32:00',1.00262,1.00266,1.00262,1.00264,118.48,1.00273,1.00276,1.00273,1.00276,70.03,True
'2018-07-18T08:33:00',1.00264,1.00274,1.00264,1.00274,90.02,1.00274,1.00283,1.00274,1.00283,74.67,False
'2018-07-18T08:34:00',1.00275,1.00276,1.00272,1.00272,18.56,1.00283,1.00285,1.00283,1.00283,37.43,True
'2018-07-18T08:35:00',1.00272,1.00276,1.00272,1.00275,30.99,1.00283,1.00285,1.00282,1.00284,60.64,False
'2018-07-18T08:36:00',1.00276,1.00276,1.00275,1.00275,20.0,1.00284,1.00285,1.00284,1.00284,40.66,False
'2018-07-18T08:37:00',1.00275,1.00276,1.00273,1.00273,23.37,1.00284,1.00284,1.00282,1.00283,30.43,True
'2018-07-18T08:38:00',1.00272,1.00281,1.00263,1.00275,78.88,1.0028,1.00287,1.00275,1.00282,100.3,False
'2018-07-18T08:39:00',1.00275,1.00275,1.00264,1.00271,106.52,1.00283,1.00283,1.00276,1.00282,65.32,False
'2018-07-18T08:40:00',1.00272,1.00273,1.00271,1.00272,44.32,1.00282,1.00284,1.0028,1.0028,30.62,True
'2018-07-18T08:41:00',1.00272,1.00287,1.00272,1.00274,123.81,1.00281,1.00296,1.00281,1.00284,62.25,False
'2018-07-18T08:42:00',1.00274,1.00274,1.00263,1.00264,124.45,1.00284,1.00284,1.00273,1.00275,76.97,False
'2018-07-18T08:43:00',1.00264,1.00265,1.00252,1.00264,146.91,1.00276,1.00276,1.00262,1.00273,112.97,False
'2018-07-18T08:44:00',1.00264,1.00264,1.00253,1.00255,92.67,1.00274,1.00275,1.00264,1.00265,63.83,False
'2018-07-18T08:45:00',1.00254,1.00254,1.00233,1.00233,135.58,1.00264,1.00264,1.00243,1.00243,95.34,True
'2018-07-18T08:46:00',1.00235,1.00245,1.00233,1.00239,106.18,1.00244,1.00255,1.00243,1.00249,51.62,False
'2018-07-18T08:47:00',1.00239,1.00243,1.00225,1.00233,153.98,1.00249,1.00253,1.00236,1.00244,71.1,False
'2018-07-18T08:48:00',1.00233,1.00233,1.00221,1.00221,94.42,1.00243,1.00243,1.0023,1.00231,63.49,False
'2018-07-18T08:49:00',1.00221,1.00223,1.00213,1.00215,104.69,1.0023,1.00232,1.00222,1.00224,58.95,True
'2018-07-18T08:50:00',1.00214,1.00222,1.00214,1.00222,70.5,1.00224,1.00231,1.00224,1.00231,33.66,False
'2018-07-18T08:51:00',1.00222,1.00223,1.00215,1.0022,111.82,1.00229,1.00232,1.00224,1.00229,61.66,False
'2018-07-18T08:52:00',1.00222,1.00225,1.00215,1.00215,182.08,1.0023,1.00236,1.00225,1.00225,106.1,True
'2018-07-18T08:53:00',1.00215,1.00219,1.00215,1.00217,60.35,1.00224,1.00229,1.00224,1.00228,42.38,True
'2018-07-18T08:54:00',1.00217,1.00236,1.00217,1.00234,99.01,1.00228,1.00247,1.00228,1.00245,123.53,False
'2018-07-18T08:55:00',1.00233,1.00237,1.00233,1.00234,91.44,1.00245,1.00247,1.00243,1.00244,158.69,True
'2018-07-18T08:56:00',1.00234,1.00253,1.00233,1.00251,110.42,1.00244,1.00265,1.00243,1.00262,133.78,False
'2018-07-18T08:57:00',1.00251,1.00251,1.00233,1.00236,78.49,1.00261,1.00261,1.00245,1.00246,159.43,True
'2018-07-18T08:58:00',1.00236,1.00254,1.00234,1.00254,81.43,1.00246,1.00266,1.00246,1.00266,97.09,True
'2018-07-18T08:59:00',1.00254,1.00268,1.0025,1.00268,148.88,1.00266,1.00277,1.0026,1.00277,141.71,True
'2018-07-18T09:00:00',1.00268,1.00279,1.00265,1.00275,97.64,1.00277,1.00287,1.00275,1.00285,174.22,False
'2018-07-18T09:01:00',1.00275,1.00279,1.00254,1.00254,81.82,1.00284,1.00287,1.00265,1.00265,112.08,False
'2018-07-18T09:02:00',1.00254,1.00265,1.00247,1.00252,100.13,1.00266,1.00276,1.00259,1.00263,116.82,False
'2018-07-18T09:03:00',1.00249,1.00258,1.00244,1.00252,108.28,1.0026,1.00268,1.00256,1.00262,128.85,False
'2018-07-18T09:04:00',1.00252,1.00253,1.00238,1.00244,130.11,1.00263,1.00264,1.00248,1.00254,98.94,False
'2018-07-18T09:05:00',1.00244,1.00244,1.00218,1.00228,191.05,1.00252,1.00252,1.0023,1.0024,121.16,True
'2018-07-18T09:06:00',1.00229,1.00238,1.00229,1.00235,95.45,1.00241,1.00249,1.00241,1.00246,102.84,True
'2018-07-18T09:07:00',1.00236,1.00246,1.00236,1.00246,86.98,1.00247,1.00257,1.00247,1.00257,83.74,True
'2018-07-18T09:08:00',1.00245,1.00265,1.00244,1.00252,95.69,1.00257,1.00277,1.00256,1.00264,103.18,True
'2018-07-18T09:09:00',1.00252,1.00265,1.00248,1.00264,83.25,1.00264,1.00277,1.00257,1.00275,101.05,True
'2018-07-18T09:10:00',1.00264,1.00267,1.00248,1.00265,130.58,1.00276,1.00278,1.00261,1.00276,113.53,True
'2018-07-18T09:11:00',1.00264,1.00277,1.00257,1.00276,155.17,1.00276,1.00288,1.00267,1.00285,138.4,False
'2018-07-18T09:12:00',1.00276,1.00277,1.00269,1.00275,117.82,1.00286,1.00287,1.00279,1.00284,91.79,True
'2018-07-18T09:13:00',1.00275,1.00285,1.00275,1.00284,102.53,1.00283,1.00296,1.00283,1.00295,84.85,False
'2018-07-18T09:14:00',1.00284,1.00284,1.00262,1.00263,115.41,1.00294,1.00294,1.00272,1.00273,98.93,True
'2018-07-18T09:15:00',1.00263,1.00265,1.00254,1.00263,119.63,1.00274,1.00277,1.00267,1.00276,121.41,True
'2018-07-18T09:16:00',1.00264,1.00275,1.00264,1.00273,109.89,1.00276,1.00286,1.00276,1.00286,130.12,True
'2018-07-18T09:17:00',1.00275,1.00292,1.00274,1.00285,91.49,1.00286,1.00302,1.00286,1.00293,81.32,False
'2018-07-18T09:18:00',1.00285,1.00285,1.00261,1.00274,83.9,1.00293,1.00293,1.00269,1.00282,48.51,False
'2018-07-18T09:19:00',1.00274,1.00274,1.00273,1.00273,10.99,1.00283,1.00284,1.00281,1.00281,11.5,False
'2018-07-18T09:20:00',1.00269,1.00272,1.00263,1.00266,139.73,1.00279,1.00282,1.00272,1.00276,67.99,True
'2018-07-18T09:21:00',1.00266,1.00271,1.00263,1.0027,97.59,1.00276,1.0028,1.00272,1.00279,58.99,True
'2018-07-18T09:22:00',1.0027,1.00272,1.0027,1.00272,65.13,1.00278,1.00282,1.00278,1.0028,32.7,False
'2018-07-18T09:23:00',1.00272,1.00273,1.00271,1.00271,29.92,1.00281,1.00282,1.0028,1.0028,17.1,False
'2018-07-18T09:24:00',1.00272,1.00272,1.00263,1.00264,42.21,1.00278,1.00281,1.00272,1.00273,30.38,True
'2018-07-18T09:25:00',1.00263,1.00272,1.00263,1.0027,131.69,1.00273,1.00281,1.00272,1.00278,65.19,True
'2018-07-18T09:26:00',1.00271,1.00272,1.00264,1.00271,102.28,1.0028,1.00281,1.00273,1.00279,51.01,False
'2018-07-18T09:27:00',1.00271,1.00281,1.00263,1.00266,203.09,1.00279,1.00286,1.00272,1.00275,95.37,True
'2018-07-18T09:28:00',1.00266,1.00277,1.00262,1.00275,120.42,1.00276,1.00285,1.00271,1.00284,96.95,True
'2018-07-18T09:29:00',1.00275,1.00304,1.00275,1.00292,128.3,1.00285,1.00315,1.00285,1.00304,151.57,True
'2018-07-18T09:30:00',1.00291,1.00303,1.00291,1.003,187.24,1.00302,1.00314,1.00301,1.0031,153.71,True
'2018-07-18T09:31:00',1.003,1.00317,1.003,1.00312,137.87,1.0031,1.00327,1.0031,1.00323,127.6,True
'2018-07-18T09:32:00',1.00313,1.00318,1.00302,1.00315,160.41,1.00323,1.0033,1.00311,1.00324,147.76,False
'2018-07-18T09:33:00',1.00315,1.00321,1.0031,1.00312,173.01,1.00324,1.0033,1.0032,1.00324,111.92,False
'2018-07-18T09:34:00',1.00313,1.00313,1.00287,1.00298,191.83,1.00324,1.00324,1.00299,1.00305,161.14,True
'2018-07-18T09:35:00',1.00299,1.00315,1.00299,1.00315,173.1,1.00307,1.00327,1.00307,1.00327,117.74,True
'2018-07-18T09:36:00',1.00315,1.00318,1.00313,1.00317,101.23,1.00327,1.00328,1.00324,1.00325,95.07,False
'2018-07-18T09:37:00',1.00317,1.00317,1.00301,1.00304,154.73,1.00327,1.00328,1.00311,1.00314,129.1,False
'2018-07-18T09:38:00',1.00304,1.00307,1.00294,1.00298,151.21,1.00314,1.00317,1.00304,1.00306,120.51,False
'2018-07-18T09:39:00',1.003,1.00304,1.00291,1.00292,185.38,1.00306,1.00313,1.00301,1.00304,118.2,False
'2018-07-18T09:40:00',1.00291,1.00291,1.00281,1.00285,153.99,1.003,1.00302,1.0029,1.00296,109.85,False
'2018-07-18T09:41:00',1.00282,1.00284,1.00264,1.0027,180.57,1.00293,1.00294,1.00274,1.00279,76.7,False
'2018-07-18T09:42:00',1.0027,1.00272,1.00261,1.00263,188.36,1.00278,1.00281,1.0027,1.00272,87.6,True
'2018-07-18T09:43:00',1.00263,1.00284,1.00263,1.00275,153.64,1.00272,1.00294,1.00271,1.00283,74.74,False
'2018-07-18T09:44:00',1.00274,1.00274,1.00262,1.00262,128.73,1.00283,1.00283,1.00266,1.00266,68.71,True
'2018-07-18T09:45:00',1.00262,1.00265,1.00262,1.00262,77.03,1.00266,1.00275,1.00266,1.00273,43.04,True
'2018-07-18T09:46:00',1.00263,1.00294,1.00262,1.00285,183.92,1.00274,1.00306,1.00271,1.00295,93.65,False
'2018-07-18T09:47:00',1.00283,1.00286,1.00282,1.00284,103.72,1.00295,1.00298,1.00293,1.00294,63.94,True
'2018-07-18T09:48:00',1.00284,1.00287,1.00279,1.00284,91.0,1.00295,1.00296,1.0029,1.00295,53.02,True
'2018-07-18T09:49:00',1.00283,1.00286,1.00282,1.00286,102.96,1.00294,1.00298,1.00293,1.00298,62.73,True
'2018-07-18T09:50:00',1.00288,1.00293,1.00283,1.00292,104.2,1.00298,1.00304,1.00293,1.00303,62.08,True
'2018-07-18T09:51:00',1.00292,1.00312,1.00292,1.00312,83.13,1.00302,1.00325,1.00302,1.00325,52.44,False
'2018-07-18T09:52:00',1.00312,1.00318,1.00311,1.00312,96.18,1.00324,1.00327,1.00321,1.00323,89.5,True
'2018-07-18T09:53:00',1.00312,1.00315,1.00311,1.00313,86.0,1.00323,1.00325,1.0032,1.00323,62.0,False
'2018-07-18T09:54:00',1.00313,1.00313,1.00288,1.00291,148.29,1.00322,1.00322,1.00296,1.003,75.65,False
'2018-07-18T09:55:00',1.00291,1.00291,1.0025,1.00252,212.91,1.003,1.00301,1.00258,1.00262,106.48,False
'2018-07-18T09:56:00',1.00251,1.0026,1.0023,1.00232,90.48,1.00261,1.00265,1.00237,1.0024,57.61,False
'2018-07-18T09:57:00',1.00232,1.00234,1.00232,1.00232,45.89,1.00239,1.00242,1.00238,1.0024,25.48,False
'2018-07-18T09:58:00',1.00232,1.00232,1.00216,1.00218,189.39,1.00238,1.00239,1.00224,1.00226,97.71,True
'2018-07-18T09:59:00',1.00218,1.00252,1.00218,1.00244,187.98,1.00226,1.00263,1.00226,1.00254,86.96,True
'2018-07-18T10:00:00',1.00244,1.00255,1.00242,1.00254,177.75,1.00254,1.00264,1.00251,1.00262,93.91,False
'2018-07-18T10:01:00',1.00253,1.00259,1.00241,1.00244,206.66,1.00262,1.00267,1.00251,1.00252,100.81,True
'2018-07-18T10:02:00',1.00243,1.00256,1.00243,1.00246,106.18,1.00252,1.00265,1.00252,1.00254,69.34,False
'2018-07-18T10:03:00',1.00244,1.00249,1.00231,1.00243,91.11,1.00254,1.0026,1.00242,1.00253,125.97,False
'2018-07-18T10:04:00',1.00243,1.00244,1.0022,1.00224,153.65,1.00254,1.00255,1.00231,1.00234,159.13,False
'2018-07-18T10:05:00',1.00222,1.00224,1.00211,1.00218,136.46,1.00233,1.00236,1.00221,1.00228,147.41,False
'2018-07-18T10:06:00',1.00217,1.00217,1.0021,1.00212,113.65,1.00228,1.00228,1.00219,1.00224,77.06,True
'2018-07-18T10:07:00',1.00212,1.00225,1.00212,1.00223,112.24,1.00223,1.00236,1.00222,1.00233,100.57,True
'2018-07-18T10:08:00',1.00223,1.00274,1.00223,1.00273,174.84,1.00232,1.00285,1.00232,1.00284,158.28,False
'2018-07-18T10:09:00',1.00272,1.00276,1.00261,1.00273,138.85,1.00284,1.00286,1.00271,1.00284,125.48,False
'2018-07-18T10:10:00',1.00271,1.00274,1.00261,1.00263,132.61,1.00282,1.00284,1.00272,1.00274,101.21,True
'2018-07-18T10:11:00',1.00263,1.00293,1.00261,1.00287,107.08,1.00274,1.00303,1.00271,1.00298,119.8,True
'2018-07-18T10:12:00',1.00287,1.00301,1.00274,1.00299,141.78,1.00298,1.00311,1.00285,1.0031,146.08,True
'2018-07-18T10:13:00',1.00298,1.00313,1.00298,1.00313,104.97,1.00311,1.00324,1.00311,1.00324,124.44,False
'2018-07-18T10:14:00',1.00313,1.00313,1.00291,1.00303,106.64,1.00325,1.00325,1.00304,1.00314,113.15,False
'2018-07-18T10:15:00',1.00303,1.00304,1.00293,1.00293,48.23,1.00314,1.00315,1.00304,1.00305,43.29,False
'2018-07-18T10:16:00',1.00293,1.00293,1.00291,1.00293,73.13,1.00304,1.00305,1.003,1.00302,57.27,False
'2018-07-18T10:17:00',1.00292,1.00292,1.00271,1.00275,113.35,1.00302,1.00302,1.00281,1.00286,65.76,False
'2018-07-18T10:18:00',1.00275,1.00275,1.00261,1.00267,50.61,1.00286,1.00286,1.0027,1.00277,46.08,False
'2018-07-18T10:19:00',1.00265,1.00272,1.00251,1.00266,111.05,1.00274,1.00282,1.00261,1.00277,89.86,False
'2018-07-18T10:20:00',1.00265,1.00272,1.00259,1.00259,95.01,1.00276,1.00282,1.00268,1.00269,99.83,False
'2018-07-18T10:21:00',1.00259,1.00259,1.00234,1.00234,87.78,1.00269,1.00269,1.00245,1.00245,83.38,True
'2018-07-18T10:22:00',1.00234,1.00249,1.0023,1.00245,88.04,1.00244,1.0026,1.0024,1.00255,78.75,True
'2018-07-18T10:23:00',1.00244,1.00264,1.00244,1.00254,124.89,1.00254,1.00273,1.00254,1.00263,91.89,True
'2018-07-18T10:24:00',1.00253,1.00263,1.00242,1.00262,136.08,1.00263,1.00273,1.00252,1.00271,113.55,False
'2018-07-18T10:25:00',1.00264,1.00264,1.00243,1.00249,129.88,1.00272,1.00273,1.00253,1.00259,107.03,True
'2018-07-18T10:26:00',1.00249,1.00256,1.00246,1.00256,120.35,1.00259,1.00264,1.00256,1.00264,73.45,True
'2018-07-18T10:27:00',1.00255,1.00265,1.00255,1.00263,49.66,1.00262,1.00273,1.00261,1.00271,41.07,True
'2018-07-18T10:28:00',1.00262,1.00274,1.00257,1.00266,90.04,1.00272,1.00284,1.00265,1.00274,66.7,True
'2018-07-18T10:29:00',1.00266,1.00284,1.00257,1.00281,88.81,1.00273,1.00288,1.00266,1.00286,71.97,True
'2018-07-18T10:30:00',1.00289,1.00293,1.00271,1.00293,199.83,1.00294,1.00305,1.00282,1.00304,200.36,True
'2018-07-18T10:31:00',1.00293,1.00305,1.00292,1.00304,191.57,1.00305,1.00316,1.00304,1.00315,180.93,True
'2018-07-18T10:32:00',1.00304,1.00321,1.00302,1.00315,163.31,1.00315,1.00332,1.00313,1.00326,194.1,True
'2018-07-18T10:33:00',1.00315,1.00343,1.00313,1.00324,183.92,1.00326,1.00354,1.00325,1.00336,231.63,True
'2018-07-18T10:34:00',1.00324,1.0034,1.00323,1.00329,137.57,1.00336,1.00351,1.00336,1.00342,235.62,True
'2018-07-18T10:35:00',1.00329,1.00342,1.00326,1.00335,175.49,1.00342,1.00354,1.00338,1.00347,223.98,False
'2018-07-18T10:36:00',1.00332,1.00339,1.00323,1.00325,156.6,1.0034,1.0035,1.00334,1.00336,195.93,False
'2018-07-18T10:37:00',1.0033,1.0033,1.00302,1.00306,212.23,1.00337,1.00337,1.00315,1.00317,228.73,False
'2018-07-18T10:38:00',1.00305,1.00314,1.00292,1.00294,192.68,1.00317,1.00325,1.00301,1.00304,159.57,False
'2018-07-18T10:39:00',1.00294,1.00294,1.00264,1.00276,193.28,1.00302,1.00302,1.00276,1.00287,187.41,True
'2018-07-18T10:40:00',1.00274,1.00293,1.00273,1.00278,115.56,1.00286,1.00307,1.00285,1.00289,107.72,True
'2018-07-18T10:41:00',1.00278,1.00292,1.00278,1.00281,126.08,1.00289,1.00301,1.00288,1.00291,77.55,False
'2018-07-18T10:42:00',1.00282,1.00283,1.00262,1.00262,165.67,1.00291,1.00294,1.00273,1.00273,97.69,False
'2018-07-18T10:43:00',1.00262,1.00262,1.00252,1.00262,155.68,1.00274,1.00274,1.00263,1.00272,120.42,False
'2018-07-18T10:44:00',1.00262,1.00274,1.00255,1.0026,195.69,1.00273,1.00281,1.00265,1.00269,142.4,False
'2018-07-18T10:45:00',1.00259,1.0026,1.00223,1.00223,242.85,1.00268,1.00269,1.00233,1.00234,168.82,True
'2018-07-18T10:46:00',1.00223,1.00236,1.00223,1.00232,110.58,1.00235,1.00246,1.00231,1.0024,83.32,False
'2018-07-18T10:47:00',1.0023,1.00233,1.00192,1.00193,156.96,1.0024,1.00243,1.00204,1.00205,90.1,True
'2018-07-18T10:48:00',1.00194,1.00221,1.00194,1.00204,160.8,1.00206,1.00231,1.00206,1.00215,105.53,True
'2018-07-18T10:49:00',1.00203,1.00228,1.00203,1.00211,157.95,1.00215,1.0024,1.00214,1.00222,184.06,True
'2018-07-18T10:50:00',1.00211,1.00226,1.00211,1.00224,94.0,1.00223,1.00236,1.00223,1.00233,122.61,True
'2018-07-18T10:51:00',1.00223,1.00237,1.00223,1.00224,103.43,1.00234,1.00249,1.00234,1.00236,162.55,False
'2018-07-18T10:52:00',1.00224,1.00232,1.00213,1.00214,123.12,1.00236,1.00242,1.00223,1.00225,99.69,False
'2018-07-18T10:53:00',1.00213,1.00223,1.00208,1.00208,131.18,1.00224,1.00235,1.00219,1.00221,127.19,False
'2018-07-18T10:54:00',1.00212,1.00215,1.00198,1.00202,154.62,1.00223,1.00229,1.00211,1.00214,133.83,False
'2018-07-18T10:55:00',1.00202,1.00206,1.00196,1.00196,114.18,1.00214,1.00218,1.00206,1.00206,84.12,False
'2018-07-18T10:56:00',1.00195,1.00197,1.00185,1.00194,142.82,1.00206,1.00207,1.00197,1.00204,134.22,True
'2018-07-18T10:57:00',1.00193,1.00212,1.00192,1.00212,69.97,1.00203,1.00224,1.00203,1.00224,60.54,True
'2018-07-18T10:58:00',1.00212,1.00225,1.00211,1.00224,60.06,1.00224,1.00236,1.00223,1.00236,61.92,True
'2018-07-18T10:59:00',1.00224,1.00237,1.00224,1.0023,64.56,1.00236,1.00247,1.00235,1.00246,78.11,True
'2018-07-18T11:00:00',1.0023,1.00251,1.0023,1.00251,137.83,1.00245,1.00263,1.00245,1.00263,140.05,False
'2018-07-18T11:01:00',1.00249,1.00252,1.00232,1.00233,106.97,1.00262,1.00264,1.00242,1.00242,84.78,False
'2018-07-18T11:02:00',1.00232,1.00243,1.00223,1.00228,146.76,1.00238,1.00254,1.00234,1.00239,82.26,False
'2018-07-18T11:03:00',1.00228,1.00235,1.00213,1.00225,149.9,1.00239,1.00244,1.00222,1.00233,99.6,False
'2018-07-18T11:04:00',1.00225,1.00225,1.002,1.00203,121.45,1.00234,1.00234,1.00211,1.00215,109.25,False
'2018-07-18T11:05:00',1.00203,1.00205,1.00193,1.00199,149.79,1.00215,1.00217,1.00205,1.00208,148.61,False
'2018-07-18T11:06:00',1.00199,1.00202,1.00164,1.00174,177.12,1.00209,1.00211,1.00174,1.00185,210.58,False
'2018-07-18T11:07:00',1.00176,1.00185,1.0016,1.00163,183.64,1.00187,1.00195,1.0017,1.00173,149.72,False
'2018-07-18T11:08:00',1.00161,1.00162,1.00144,1.00149,206.98,1.00169,1.00172,1.00154,1.00157,136.2,True
'2018-07-18T11:09:00',1.00147,1.00162,1.00144,1.00157,185.64,1.00156,1.00173,1.00154,1.00167,103.91,False
'2018-07-18T11:10:00',1.00158,1.00167,1.00153,1.00158,160.68,1.00167,1.00179,1.00163,1.00163,119.5,True
'2018-07-18T11:11:00',1.00161,1.0017,1.00161,1.0017,112.74,1.0017,1.0018,1.0017,1.0018,62.53,True
'2018-07-18T11:12:00',1.0017,1.0019,1.00162,1.00184,142.35,1.0018,1.002,1.00172,1.00196,85.68,False
'2018-07-18T11:13:00',1.00185,1.00188,1.00161,1.00163,163.98,1.00196,1.00199,1.00171,1.00174,119.92,False
'2018-07-18T11:14:00',1.00163,1.00171,1.00159,1.00162,148.28,1.00174,1.0018,1.00169,1.00172,105.15,False
'2018-07-18T11:15:00',1.00163,1.00166,1.00133,1.00151,269.12,1.00174,1.00175,1.00144,1.00159,139.51,False
'2018-07-18T11:16:00',1.00152,1.00153,1.00131,1.00132,149.86,1.00159,1.00162,1.0014,1.00142,67.24,True
'2018-07-18T11:17:00',1.00132,1.00149,1.00131,1.00147,113.54,1.00142,1.00159,1.0014,1.00158,76.05,True
'2018-07-18T11:18:00',1.00147,1.00151,1.0014,1.0015,104.79,1.00157,1.00161,1.0015,1.00159,49.65,False
'2018-07-18T11:19:00',1.00151,1.00151,1.00141,1.00142,150.22,1.00161,1.00161,1.00151,1.00152,66.05,True
'2018-07-18T11:20:00',1.00142,1.0015,1.00141,1.00146,142.02,1.00152,1.00158,1.0015,1.00157,67.88,False
'2018-07-18T11:21:00',1.00147,1.00151,1.00141,1.00141,87.44,1.00157,1.00161,1.0015,1.0015,48.23,False
'2018-07-18T11:22:00',1.00142,1.00145,1.00131,1.00131,133.43,1.00151,1.00153,1.00139,1.0014,84.26,False
'2018-07-18T11:23:00',1.00129,1.00133,1.00115,1.00124,166.34,1.00138,1.00142,1.00125,1.00134,106.93,True
'2018-07-18T11:24:00',1.00124,1.00141,1.00122,1.00137,127.05,1.00134,1.0015,1.00133,1.00147,86.49,False
'2018-07-18T11:25:00',1.00137,1.00137,1.00108,1.0011,122.75,1.00147,1.00147,1.00119,1.0012,78.0,True
'2018-07-18T11:26:00',1.00111,1.00124,1.00111,1.00122,157.15,1.0012,1.00133,1.0012,1.00132,114.69,False
'2018-07-18T11:27:00',1.00123,1.00132,1.00121,1.00122,106.59,1.00132,1.00142,1.0013,1.0013,50.95,False
'2018-07-18T11:28:00',1.00122,1.00131,1.0012,1.00122,70.82,1.00131,1.00142,1.0013,1.0013,59.61,False
'2018-07-18T11:29:00',1.0012,1.00122,1.00103,1.00105,96.42,1.00129,1.00133,1.00114,1.00115,90.94,True
'2018-07-18T11:30:00',1.0011,1.00126,1.0011,1.00117,134.19,1.00117,1.00136,1.00117,1.00125,127.53,True
'2018-07-18T11:31:00',1.00117,1.00133,1.00115,1.00127,121.39,1.00125,1.00144,1.00122,1.00136,141.82,False
'2018-07-18T11:32:00',1.00125,1.00127,1.00113,1.00124,68.27,1.00136,1.00137,1.00125,1.00135,68.32,True
'2018-07-18T11:33:00',1.00123,1.00135,1.00121,1.00135,129.89,1.00134,1.00146,1.0013,1.00146,99.39,True
'2018-07-18T11:34:00',1.00135,1.0014,1.00134,1.00138,112.66,1.00146,1.00149,1.00144,1.00148,103.23,False
'2018-07-18T11:35:00',1.00138,1.00142,1.00097,1.00101,159.07,1.00148,1.00152,1.00109,1.00112,220.17,False
'2018-07-18T11:36:00',1.00101,1.00102,1.00081,1.00098,236.92,1.00112,1.00114,1.00093,1.00109,218.42,False
'2018-07-18T11:37:00',1.00098,1.00104,1.00096,1.00098,114.78,1.00108,1.00115,1.00106,1.00106,111.59,True
'2018-07-18T11:38:00',1.00098,1.00101,1.00096,1.00098,100.04,1.00107,1.00111,1.00106,1.00108,108.41,False
'2018-07-18T11:39:00',1.00098,1.00098,1.00079,1.0008,114.1,1.00108,1.00108,1.0009,1.00091,141.14,True
'2018-07-18T11:40:00',1.00079,1.0009,1.00079,1.00086,144.15,1.0009,1.00101,1.0009,1.00098,129.87,True
'2018-07-18T11:41:00',1.00086,1.001,1.00084,1.0009,104.39,1.00098,1.00111,1.00097,1.00101,94.0,True
'2018-07-18T11:42:00',1.00093,1.00114,1.00093,1.00111,175.31,1.00103,1.00124,1.00103,1.00123,165.6,False
'2018-07-18T11:43:00',1.00114,1.00123,1.00086,1.00091,205.35,1.00126,1.00134,1.00099,1.00102,190.13,True
'2018-07-18T11:44:00',1.00091,1.00102,1.00089,1.00099,105.09,1.00102,1.00113,1.001,1.00108,108.64,False
'2018-07-18T11:45:00',1.00101,1.00105,1.0009,1.0009,88.14,1.00111,1.00113,1.00099,1.001,68.41,False
'2018-07-18T11:46:00',1.0009,1.0009,1.00071,1.00072,92.71,1.00099,1.00099,1.00079,1.00083,59.48,True
'2018-07-18T11:47:00',1.00072,1.0008,1.00071,1.00073,55.12,1.00081,1.0009,1.00081,1.00083,39.52,False
'2018-07-18T11:48:00',1.00074,1.00074,1.00061,1.00065,90.68,1.00084,1.00084,1.00072,1.00075,96.09,False
'2018-07-18T11:49:00',1.00065,1.00065,1.00036,1.00044,94.8,1.00076,1.00076,1.00048,1.00056,93.55,False
'2018-07-18T11:50:00',1.00044,1.00045,1.00012,1.0003,176.52,1.00056,1.00056,1.00024,1.0004,139.11,True
'2018-07-18T11:51:00',1.0003,1.00044,1.0003,1.00042,84.25,1.00041,1.00056,1.00041,1.00053,131.68,True
'2018-07-18T11:52:00',1.00046,1.00046,1.00039,1.00044,84.65,1.00056,1.00057,1.00046,1.00055,97.8,True
'2018-07-18T11:53:00',1.00046,1.0006,1.00046,1.0006,83.82,1.00056,1.00071,1.00055,1.00071,105.06,False
'2018-07-18T11:54:00',1.0006,1.0006,1.00044,1.00053,97.81,1.00071,1.00071,1.00055,1.00063,159.2,True
'2018-07-18T11:55:00',1.00053,1.00064,1.00053,1.00055,64.36,1.00064,1.00077,1.00064,1.00064,97.51,True
'2018-07-18T11:56:00',1.00055,1.00066,1.00055,1.00065,32.33,1.00063,1.00074,1.00063,1.00073,30.12,False
'2018-07-18T11:57:00',1.00064,1.00066,1.00053,1.00055,60.53,1.00074,1.00075,1.00063,1.00064,54.11,False
'2018-07-18T11:58:00',1.00056,1.00059,1.00026,1.00026,75.02,1.00065,1.0007,1.00037,1.00037,94.03,False
'2018-07-18T11:59:00',1.00026,1.00032,1.00012,1.00022,172.82,1.00036,1.00043,1.00024,1.00032,135.81,False
'2018-07-18T12:00:00',1.00024,1.00037,1.00015,1.00016,91.48,1.00033,1.00045,1.00024,1.00027,119.23,False
'2018-07-18T12:01:00',1.00016,1.00021,1.00003,1.00003,111.23,1.00026,1.00031,1.00011,1.00011,110.07,False
'2018-07-18T12:02:00',1.00003,1.00011,0.99978,0.99986,171.21,1.00011,1.00019,0.99987,0.99995,121.67,False
'2018-07-18T12:03:00',0.99985,0.99992,0.99985,0.99985,105.84,0.99995,1.00001,0.99993,0.99993,80.96,False
'2018-07-18T12:04:00',0.99984,0.99986,0.99977,0.99977,70.96,0.99993,0.99996,0.99987,0.99987,65.36,True
'2018-07-18T12:05:00',0.99978,0.99998,0.99976,0.99995,108.7,0.99988,1.00007,0.99986,1.00005,170.86,False
'2018-07-18T12:06:00',0.99994,0.99995,0.99955,0.99967,122.97,1.00004,1.00006,0.99967,0.99979,113.82,False
'2018-07-18T12:07:00',0.99966,0.99972,0.99951,0.99957,122.56,0.99978,0.99983,0.99964,0.99968,85.26,True
'2018-07-18T12:08:00',0.99957,0.99967,0.99954,0.99965,156.45,0.99968,0.99974,0.99964,0.99973,86.23,True
'2018-07-18T12:09:00',0.99964,0.99984,0.99963,0.99984,106.35,0.99973,0.99991,0.99973,0.99988,91.77,True
'2018-07-18T12:10:00',0.99984,0.99995,0.99983,0.99992,143.46,0.99992,1.00006,0.99991,1.00003,112.71,True
'2018-07-18T12:11:00',0.99993,1.00002,0.99993,1.00002,75.3,1.00003,1.00013,1.00003,1.00011,79.09,True
'2018-07-18T12:12:00',1.00002,1.00011,0.99999,1.00009,70.52,1.00013,1.00022,1.00008,1.00021,84.13,False
'2018-07-18T12:13:00',1.00008,1.00009,0.99996,1.0,136.9,1.0002,1.0002,1.00006,1.00011,149.45,True
'2018-07-18T12:14:00',0.99996,1.00006,0.99996,1.00003,67.32,1.00006,1.00013,1.00006,1.00011,76.97,False
'2018-07-18T12:15:00',1.00003,1.00003,0.99968,0.99982,148.68,1.00008,1.00008,0.9998,0.99992,155.51,False
'2018-07-18T12:16:00',0.99981,0.9999,0.99964,0.99974,144.06,0.99992,1.00001,0.99976,0.99985,110.69,True
'2018-07-18T12:17:00',0.99975,0.99984,0.99975,0.9998,143.65,0.99985,0.99994,0.99985,0.9999,122.49,True
'2018-07-18T12:18:00',0.9998,0.99994,0.9998,0.99993,131.62,0.9999,1.00004,0.9999,1.00004,132.83,True
'2018-07-18T12:19:00',0.99997,1.00005,0.99994,1.00003,69.36,1.00004,1.00015,1.00004,1.00012,96.1,False
'2018-07-18T12:20:00',1.00003,1.00003,0.99993,0.99993,64.35,1.00013,1.00013,1.00001,1.00004,107.9,True
'2018-07-18T12:21:00',0.99994,0.99998,0.99993,0.99998,43.2,1.00005,1.00008,1.00004,1.00007,100.93,False
'2018-07-18T12:22:00',0.99998,1.00003,0.99994,0.99995,73.94,1.00007,1.00013,1.00005,1.00006,119.22,True
'2018-07-18T12:23:00',0.99995,0.99997,0.99994,0.99996,48.87,1.00006,1.00008,1.00005,1.00007,101.12,True
'2018-07-18T12:24:00',0.99996,1.00002,0.99992,1.00001,113.63,1.00007,1.00013,1.00003,1.00012,149.66,False
'2018-07-18T12:25:00',1.00002,1.00002,0.99978,0.99978,103.99,1.00012,1.00012,0.99988,0.99988,142.84,False
'2018-07-18T12:26:00',0.99977,0.99977,0.99972,0.99974,54.9,0.99988,0.99988,0.99982,0.99982,55.56,False
'2018-07-18T12:27:00',0.99973,0.99974,0.99972,0.99973,23.59,0.99982,0.99984,0.99982,0.99984,50.64,True
'2018-07-18T12:28:00',0.99973,0.99993,0.99972,0.99992,61.16,0.99982,1.00003,0.99979,1.00003,85.18,True
'2018-07-18T12:29:00',0.99993,0.99998,0.99992,0.99997,53.24,1.00003,1.00007,1.00001,1.00005,95.07,True
'2018-07-18T12:30:00',0.99997,1.0,0.99987,0.99998,68.34,1.00005,1.00009,0.99997,1.00008,141.22,True
'2018-07-18T12:31:00',0.99998,1.00023,0.99998,1.00016,72.77,1.00008,1.00034,1.00008,1.00027,105.38,True
'2018-07-18T12:32:00',1.00016,1.00028,1.00014,1.00028,74.29,1.00026,1.0004,1.00026,1.0004,126.47,False
'2018-07-18T12:33:00',1.00028,1.00035,1.00016,1.00027,117.83,1.0004,1.00046,1.00027,1.00037,118.24,False
'2018-07-18T12:34:00',1.00026,1.00026,1.00017,1.00024,123.24,1.00037,1.00037,1.00026,1.00035,91.06,True
'2018-07-18T12:35:00',1.00024,1.00033,1.00024,1.00027,65.28,1.00035,1.00045,1.00035,1.00038,111.05,False
'2018-07-18T12:36:00',1.00026,1.00027,1.00018,1.00027,81.5,1.00037,1.00037,1.0003,1.00037,142.97,True
'2018-07-18T12:37:00',1.00027,1.00042,1.00027,1.00042,68.67,1.00037,1.00054,1.00037,1.00051,121.82,True
'2018-07-18T12:38:00',1.00042,1.00059,1.00042,1.00055,129.81,1.00052,1.0007,1.00052,1.00066,133.28,False
'2018-07-18T12:39:00',1.00053,1.00054,1.00036,1.00044,88.26,1.00065,1.00065,1.00046,1.00055,133.16,True
'2018-07-18T12:40:00',1.00044,1.00047,1.00039,1.00046,61.98,1.00055,1.00057,1.00048,1.00057,99.02,False
'2018-07-18T12:41:00',1.00045,1.00046,1.00032,1.00039,96.28,1.00055,1.00057,1.00044,1.0005,132.98,False
'2018-07-18T12:42:00',1.00038,1.00038,1.00019,1.00027,103.15,1.00048,1.00048,1.00028,1.00038,126.98,False
'2018-07-18T12:43:00',1.00027,1.00038,1.00024,1.00025,87.69,1.00037,1.00048,1.00036,1.00037,100.05,False
'2018-07-18T12:44:00',1.00026,1.00026,1.00013,1.00024,109.91,1.00037,1.00037,1.00022,1.00032,54.47,True
'2018-07-18T12:45:00',1.00024,1.0004,1.00022,1.00036,128.09,1.00031,1.00048,1.00031,1.00045,58.81,False
'2018-07-18T12:46:00',1.00035,1.00037,1.00033,1.00036,95.27,1.00044,1.00046,1.00041,1.00045,41.7,True
'2018-07-18T12:47:00',1.00036,1.00042,1.00028,1.00039,182.52,1.00045,1.00049,1.00036,1.00049,85.4,True
'2018-07-18T12:48:00',1.00039,1.00046,1.00039,1.00045,113.79,1.0005,1.00057,1.0005,1.00054,102.4,True
'2018-07-18T12:49:00',1.00043,1.00053,1.00042,1.00053,107.54,1.00054,1.00063,1.00052,1.00062,105.49,False
'2018-07-18T12:50:00',1.00053,1.00055,1.00035,1.00035,63.67,1.00063,1.00063,1.00045,1.00046,82.22,False
'2018-07-18T12:51:00',1.00034,1.00034,1.00021,1.00021,88.43,1.00046,1.00046,1.0003,1.0003,86.93,True
'2018-07-18T12:52:00',1.00021,1.00035,1.00021,1.00031,113.82,1.0003,1.00044,1.00029,1.00039,54.72,False
'2018-07-18T12:53:00',1.0003,1.00043,1.00014,1.00016,172.29,1.0004,1.00053,1.00023,1.00024,96.82,True
'2018-07-18T12:54:00',1.00016,1.00025,1.00012,1.00023,113.83,1.00023,1.00033,1.00021,1.00032,62.02,True
'2018-07-18T12:55:00',1.00023,1.00032,1.00021,1.00031,67.06,1.00032,1.0004,1.00029,1.0004,46.19,False
'2018-07-18T12:56:00',1.00031,1.00034,1.00012,1.00012,86.36,1.00039,1.00045,1.00022,1.00023,67.07,False
'2018-07-18T12:57:00',1.00012,1.00013,1.00002,1.00002,60.81,1.00023,1.00024,1.00012,1.00012,50.03,True
'2018-07-18T12:58:00',1.00003,1.00004,1.00003,1.00003,14.05,1.00012,1.00014,1.00012,1.00012,16.67,False
'2018-07-18T12:59:00',1.00002,1.00006,1.00002,1.00002,29.7,1.0001,1.00013,1.0001,1.0001,22.98,False
'2018-07-18T13:00:00',1.00002,1.00002,0.99984,0.99993,55.71,1.0001,1.0001,0.99993,1.00003,37.34,True
'2018-07-18T13:01:00',0.99995,1.00016,0.99994,1.00016,147.53,1.00003,1.00026,1.00003,1.00024,127.71,True
'2018-07-18T13:02:00',1.00016,1.0004,1.00013,1.00035,221.35,1.00025,1.0005,1.00023,1.00048,207.74,True
'2018-07-18T13:03:00',1.00035,1.00043,1.00033,1.00043,95.44,1.00047,1.00053,1.00044,1.00053,82.6,True
'2018-07-18T13:04:00',1.00043,1.00063,1.00038,1.00045,247.15,1.00053,1.00075,1.00048,1.00055,221.19,True
'2018-07-18T13:05:00',1.00044,1.00052,1.00039,1.00045,145.53,1.00055,1.00062,1.00048,1.00057,136.82,False
'2018-07-18T13:06:00',1.00046,1.00052,1.00035,1.00037,94.81,1.00057,1.00061,1.00047,1.00047,64.9,True
'2018-07-18T13:07:00',1.00035,1.00042,1.00035,1.0004,61.57,1.00047,1.00052,1.00045,1.00051,54.01,False
'2018-07-18T13:08:00',1.0004,1.00042,1.00022,1.00022,115.81,1.0005,1.00051,1.00033,1.00033,109.19,False
'2018-07-18T13:09:00',1.00022,1.00023,0.99995,1.00002,135.41,1.00032,1.00034,1.00005,1.00012,111.87,True
'2018-07-18T13:10:00',1.00002,1.00012,1.00001,1.00004,100.62,1.00013,1.00021,1.00011,1.00015,87.5,False
'2018-07-18T13:11:00',1.00004,1.00011,0.99997,0.99997,96.98,1.00015,1.00021,1.00007,1.00008,105.34,True
'2018-07-18T13:12:00',0.99998,1.00022,0.99998,1.00011,144.85,1.00008,1.00033,1.00008,1.00022,148.44,True
'2018-07-18T13:13:00',1.00011,1.00015,1.00008,1.00012,95.78,1.00022,1.00026,1.00018,1.00021,75.23,False
'2018-07-18T13:14:00',1.00009,1.00013,1.00001,1.00005,109.07,1.0002,1.00021,1.00012,1.00015,80.91,False
'2018-07-18T13:15:00',1.00008,1.00014,0.99985,0.99985,164.28,1.00018,1.00022,0.99995,0.99995,128.04,True
'2018-07-18T13:16:00',0.99986,0.99993,0.99984,0.99993,136.64,0.99995,1.00003,0.99994,1.00003,84.76,True
'2018-07-18T13:17:00',0.99992,1.00007,0.99984,1.00004,148.03,1.00003,1.00017,0.99993,1.00016,118.12,True
'2018-07-18T13:18:00',1.00008,1.00016,0.99985,1.00015,164.74,1.00017,1.00022,0.99996,1.00021,137.35,False
'2018-07-18T13:19:00',1.00014,1.00014,1.00004,1.00005,111.19,1.00021,1.00022,1.00015,1.00015,87.35,False
'2018-07-18T13:20:00',1.00004,1.00005,0.99988,0.99989,198.15,1.00015,1.00016,0.99998,1.0,264.49,True
'2018-07-18T13:21:00',0.99991,1.00008,0.99988,0.99993,111.87,1.00001,1.00019,0.99998,1.00004,91.88,True
'2018-07-18T13:22:00',0.99993,0.99999,0.99992,0.99994,128.96,1.00003,1.00009,1.00002,1.00005,123.95,False
'2018-07-18T13:23:00',0.99994,0.99994,0.99984,0.99992,103.19,1.00005,1.00005,0.99994,1.00002,83.41,True
'2018-07-18T13:24:00',0.99992,0.99994,0.99989,0.99992,89.53,1.00002,1.00005,0.99999,1.00003,73.01,True
'2018-07-18T13:25:00',0.99993,1.00008,0.99992,1.00004,96.24,1.00003,1.00018,1.00003,1.00015,144.25,False
'2018-07-18T13:26:00',1.00003,1.00004,0.99994,0.99995,44.55,1.00013,1.00013,1.00002,1.00006,77.91,True
'2018-07-18T13:27:00',0.99995,1.00005,0.99993,1.00005,126.68,1.00005,1.00017,1.00003,1.00016,143.01,True
'2018-07-18T13:28:00',1.00005,1.00017,1.00003,1.00016,82.15,1.00016,1.00028,1.00012,1.00027,114.61,False
'2018-07-18T13:29:00',1.00017,1.0003,1.00013,1.00013,80.8,1.00028,1.00039,1.00022,1.00022,127.75,False
'2018-07-18T13:30:00',1.00016,1.00016,0.99995,1.00003,116.21,1.00025,1.00025,1.00003,1.00012,167.09,False
'2018-07-18T13:31:00',1.00003,1.00005,0.99995,0.99995,50.6,1.00012,1.00013,1.00005,1.00005,76.29,True
'2018-07-18T13:32:00',0.99995,1.00011,0.99994,1.00011,81.78,1.00005,1.00022,1.00005,1.00022,98.73,False
'2018-07-18T13:33:00',1.00011,1.00014,1.00004,1.00009,122.41,1.0002,1.00025,1.00015,1.00018,123.18,True
'2018-07-18T13:34:00',1.00011,1.00018,1.00008,1.00012,115.8,1.00021,1.00029,1.00018,1.00023,107.31,True
'2018-07-18T13:35:00',1.00012,1.00029,1.00012,1.00027,97.61,1.00023,1.00038,1.00023,1.00037,128.36,False
'2018-07-18T13:36:00',1.00027,1.0003,1.0002,1.00021,29.84,1.00037,1.00039,1.00029,1.00029,48.29,True
'2018-07-18T13:37:00',1.00019,1.0003,1.00016,1.0003,46.51,1.00029,1.00038,1.00025,1.00038,79.84,False
'2018-07-18T13:38:00',1.0003,1.00031,1.00002,1.00006,53.32,1.00038,1.00039,1.00009,1.00013,69.6,True
'2018-07-18T13:39:00',1.00007,1.00017,1.00007,1.00014,74.4,1.00015,1.00026,1.00013,1.00023,56.51,True
'2018-07-18T13:40:00',1.00014,1.00026,1.00013,1.00023,97.49,1.00023,1.00037,1.00023,1.00036,95.9,True
'2018-07-18T13:41:00',1.00024,1.00037,1.00017,1.00035,93.11,1.00034,1.00048,1.00028,1.00046,89.07,True
'2018-07-18T13:42:00',1.00035,1.00041,1.00031,1.00039,63.95,1.00046,1.0005,1.0004,1.00049,81.44,True
'2018-07-18T13:43:00',1.00039,1.0004,1.00037,1.0004,47.04,1.00048,1.00049,1.00045,1.00049,68.58,True
'2018-07-18T13:44:00',1.0004,1.00076,1.0004,1.0006,122.84,1.00049,1.00086,1.00049,1.00069,163.49,True
'2018-07-18T13:45:00',1.0006,1.00068,1.00056,1.00066,100.9,1.00071,1.00077,1.00067,1.00076,100.44,False
'2018-07-18T13:46:00',1.00067,1.00068,1.00063,1.00064,108.53,1.00076,1.00077,1.0007,1.00074,175.75,False
'2018-07-18T13:47:00',1.00063,1.00066,1.00046,1.00046,159.16,1.00074,1.00076,1.00055,1.00055,217.11,False
'2018-07-18T13:48:00',1.00046,1.0005,1.00037,1.00046,106.47,1.00055,1.00058,1.00046,1.00053,209.0,True
'2018-07-18T13:49:00',1.00046,1.00052,1.0004,1.00046,62.85,1.00053,1.00061,1.00049,1.00055,122.76,True
'2018-07-18T13:50:00',1.00046,1.00078,1.00044,1.00076,111.25,1.00054,1.00088,1.00052,1.00086,201.94,False
'2018-07-18T13:51:00',1.00076,1.00076,1.00053,1.00074,88.82,1.00085,1.00085,1.00064,1.00083,149.74,False
'2018-07-18T13:52:00',1.00074,1.00076,1.00058,1.0006,88.8,1.00083,1.00086,1.0007,1.00072,151.65,True
'2018-07-18T13:53:00',1.0006,1.00064,1.00056,1.00064,127.25,1.00071,1.00076,1.00067,1.00075,112.5,False
'2018-07-18T13:54:00',1.00064,1.00069,1.00038,1.00046,69.23,1.00076,1.00078,1.00046,1.00054,114.83,False
'2018-07-18T13:55:00',1.00045,1.00054,1.00037,1.00037,139.57,1.00056,1.00063,1.00048,1.00048,153.6,True
'2018-07-18T13:56:00',1.00037,1.00052,1.00036,1.00046,145.01,1.00048,1.00062,1.00046,1.00056,105.38,True
'2018-07-18T13:57:00',1.00044,1.00051,1.00043,1.00051,103.66,1.00055,1.00062,1.00053,1.00062,97.74,True
'2018-07-18T13:58:00',1.00051,1.00067,1.00051,1.00063,67.3,1.00062,1.00077,1.00062,1.00075,60.12,True
'2018-07-18T13:59:00',1.00063,1.00074,1.00063,1.00067,95.61,1.00075,1.00083,1.00073,1.00076,110.85,True
'2018-07-18T14:00:00',1.00065,1.00084,1.00059,1.00084,81.0,1.00069,1.00092,1.00068,1.00092,114.67,False
'2018-07-18T14:01:00',1.00082,1.00082,1.00043,1.00066,137.52,1.00088,1.00088,1.00053,1.00073,198.21,True
'2018-07-18T14:02:00',1.00067,1.00084,1.00067,1.0008,135.79,1.00074,1.00093,1.00074,1.00088,233.84,True
'2018-07-18T14:03:00',1.0008,1.00092,1.00077,1.00088,124.58,1.00086,1.00101,1.00086,1.00099,228.71,False
'2018-07-18T14:04:00',1.00087,1.00088,1.00054,1.00056,118.39,1.00097,1.00097,1.00066,1.00067,179.6,True
'2018-07-18T14:05:00',1.00055,1.00074,1.00055,1.00072,104.17,1.00067,1.00085,1.00067,1.00083,130.29,False
'2018-07-18T14:06:00',1.00072,1.00072,1.00035,1.00035,114.33,1.00083,1.00083,1.00045,1.00046,166.01,False
'2018-07-18T14:07:00',1.00034,1.00037,1.00013,1.00015,139.68,1.00046,1.00047,1.00024,1.00027,152.59,False
'2018-07-18T14:08:00',1.00016,1.00026,1.00011,1.00013,144.49,1.00027,1.00038,1.00023,1.00025,163.47,False
'2018-07-18T14:09:00',1.00015,1.00022,1.00005,1.00013,178.28,1.00025,1.00031,1.00015,1.00025,183.72,False
'2018-07-18T14:10:00',1.00015,1.00035,1.00006,1.0001,175.06,1.00025,1.00046,1.00017,1.00021,193.9,True
'2018-07-18T14:11:00',1.00009,1.00018,1.00008,1.00013,127.97,1.00021,1.00028,1.0002,1.00023,145.28,False
'2018-07-18T14:12:00',1.00013,1.00015,1.00005,1.00013,168.3,1.00023,1.00024,1.00013,1.00022,93.73,False
'2018-07-18T14:13:00',1.00013,1.00016,0.99987,0.99994,196.16,1.00021,1.00024,0.99998,1.00004,103.17,True
'2018-07-18T14:14:00',0.99994,0.99998,0.99992,0.99994,149.53,1.00003,1.00007,1.00001,1.00005,89.24,False
'2018-07-18T14:15:00',0.99994,0.99995,0.99992,0.99994,151.88,1.00004,1.00006,1.00002,1.00003,126.98,True
'2018-07-18T14:16:00',0.99993,0.99996,0.99989,0.99996,114.67,1.00002,1.00006,0.99998,1.00005,113.15,False
'2018-07-18T14:17:00',0.99996,0.99996,0.99983,0.99996,95.77,1.00005,1.00007,0.99993,1.00005,143.88,False
'2018-07-18T14:18:00',0.99995,1.00006,0.99973,0.99975,156.52,1.00005,1.00018,0.99983,0.99986,184.89,False
'2018-07-18T14:19:00',0.99976,0.99977,0.9996,0.99969,143.78,0.99986,0.99987,0.99969,0.99981,147.81,True
'2018-07-18T14:20:00',0.99973,0.99978,0.99956,0.99977,124.86,0.99982,0.99989,0.99968,0.99986,130.87,False
'2018-07-18T14:21:00',0.99978,0.9998,0.99964,0.99965,102.33,0.99986,0.99988,0.99976,0.99976,93.77,False
'2018-07-18T14:22:00',0.99967,0.99967,0.99958,0.99959,75.79,0.99977,0.99977,0.99966,0.99967,96.73,False
'2018-07-18T14:23:00',0.99959,0.99959,0.99949,0.99951,73.31,0.99968,0.99968,0.9996,0.99961,109.08,False
'2018-07-18T14:24:00',0.99949,0.99951,0.99933,0.99936,84.6,0.9996,0.9996,0.99941,0.99946,73.8,True
'2018-07-18T14:25:00',0.99936,0.99946,0.99907,0.9994,134.01,0.99946,0.99956,0.99916,0.99952,161.29,False
'2018-07-18T14:26:00',0.99939,0.99944,0.99933,0.99934,112.56,0.99948,0.99955,0.99945,0.99945,133.74,False
'2018-07-18T14:27:00',0.99934,0.99934,0.99916,0.99916,56.42,0.99942,0.99942,0.99926,0.99926,44.27,True
'2018-07-18T14:28:00',0.99914,0.99918,0.99912,0.99917,58.36,0.99924,0.99929,0.99923,0.99926,44.19,True
'2018-07-18T14:29:00',0.99917,0.99925,0.99916,0.99922,57.91,0.99925,0.99938,0.99925,0.99938,85.27,False
'2018-07-18T14:30:00',0.99922,0.99934,0.99897,0.999,105.52,0.99938,0.99946,0.99909,0.99909,134.52,False
'2018-07-18T14:31:00',0.999,0.99907,0.99887,0.99888,106.58,0.99908,0.99919,0.99897,0.99898,86.49,False
'2018-07-18T14:32:00',0.99887,0.99888,0.99846,0.99848,177.21,0.99897,0.99898,0.99856,0.99858,106.15,True
'2018-07-18T14:33:00',0.99849,0.99871,0.99843,0.99861,181.7,0.99857,0.99878,0.99852,0.99873,144.64,True
'2018-07-18T14:34:00',0.99864,0.99871,0.99858,0.99867,99.99,0.99874,0.99883,0.99866,0.99877,111.83,True
'2018-07-18T14:35:00',0.99866,0.99895,0.99865,0.99895,114.57,0.99876,0.99905,0.99876,0.99904,160.36,False
'2018-07-18T14:36:00',0.99895,0.99895,0.99879,0.99882,74.71,0.99905,0.99905,0.99889,0.99894,98.44,False
'2018-07-18T14:37:00',0.99884,0.9989,0.99881,0.99881,74.74,0.99894,0.999,0.9989,0.99891,146.62,False
'2018-07-18T14:38:00',0.99881,0.99893,0.99879,0.99881,73.7,0.99891,0.99901,0.99889,0.99891,104.2,True
'2018-07-18T14:39:00',0.99881,0.9989,0.99865,0.99888,117.26,0.9989,0.999,0.99877,0.99898,158.64,False
'2018-07-18T14:40:00',0.99888,0.99892,0.99887,0.99887,49.44,0.99899,0.99901,0.99894,0.99896,78.5,True
'2018-07-18T14:41:00',0.99888,0.99908,0.99886,0.99908,55.47,0.99897,0.99917,0.99895,0.99917,87.61,True
'2018-07-18T14:42:00',0.99908,0.99911,0.99897,0.99908,78.51,0.99918,0.9992,0.99907,0.99918,99.87,False
'2018-07-18T14:43:00',0.99908,0.99914,0.99887,0.99888,109.83,0.99918,0.99925,0.99899,0.999,123.79,True
'2018-07-18T14:44:00',0.99889,0.99903,0.99888,0.99901,115.41,0.999,0.99915,0.999,0.99911,92.86,True
'2018-07-18T14:45:00',0.999,0.99911,0.99896,0.99911,93.0,0.9991,0.9992,0.99907,0.9992,76.89,False
'2018-07-18T14:46:00',0.99909,0.99909,0.99893,0.99896,161.1,0.9992,0.9992,0.99905,0.99908,121.86,True
'2018-07-18T14:47:00',0.99897,0.99917,0.99897,0.99914,157.89,0.99909,0.99928,0.99909,0.99926,156.05,False
'2018-07-18T14:48:00',0.99915,0.99918,0.99908,0.99908,165.54,0.99926,0.99929,0.99917,0.99917,151.91,True
'2018-07-18T14:49:00',0.99907,0.9992,0.99898,0.99919,108.43,0.99917,0.99931,0.99908,0.9993,76.69,True
'2018-07-18T14:50:00',0.99919,0.99921,0.99909,0.99919,77.81,0.99929,0.99931,0.9992,0.99931,119.56,True
'2018-07-18T14:51:00',0.99919,0.99933,0.99915,0.99927,117.8,0.99931,0.99943,0.99926,0.99937,187.07,True
'2018-07-18T14:52:00',0.99927,0.99936,0.99917,0.99928,119.36,0.99938,0.99947,0.99929,0.99939,174.65,False
'2018-07-18T14:53:00',0.99928,0.99928,0.99913,0.99918,78.84,0.99938,0.99939,0.99922,0.99927,130.34,True
'2018-07-18T14:54:00',0.99918,0.99923,0.99912,0.99921,80.32,0.99927,0.99931,0.99921,0.99931,193.02,True
'2018-07-18T14:55:00',0.99921,0.99928,0.99918,0.99925,74.37,0.99931,0.99938,0.99927,0.99936,168.44,False
'2018-07-18T14:56:00',0.99925,0.9993,0.99916,0.99916,45.7,0.99936,0.9994,0.99923,0.99924,103.59,True
'2018-07-18T14:57:00',0.99918,0.99927,0.99917,0.99927,54.24,0.99926,0.99937,0.99925,0.99937,129.24,True
'2018-07-18T14:58:00',0.99928,0.99971,0.99928,0.9997,115.66,0.99938,0.99981,0.99938,0.9998,202.66,False
'2018-07-18T14:59:00',0.99969,0.99969,0.99949,0.99951,93.7,0.99978,0.99978,0.99959,0.9996,188.21,False
'2018-07-18T15:00:00',0.9995,0.99954,0.99931,0.99934,90.65,0.9996,0.99964,0.99941,0.99947,131.59,True
'2018-07-18T15:01:00',0.99937,0.99948,0.99935,0.99935,94.78,0.99948,0.9996,0.99946,0.99946,104.32,False
'2018-07-18T15:02:00',0.99936,0.99936,0.99925,0.9993,95.59,0.99946,0.99947,0.99937,0.99941,89.91,True
'2018-07-18T15:03:00',0.9993,0.99936,0.99926,0.99934,112.82,0.99942,0.99947,0.99936,0.99944,105.31,False
'2018-07-18T15:04:00',0.99936,0.99936,0.99917,0.99917,101.33,0.99944,0.99945,0.99925,0.99925,65.55,False
'2018-07-18T15:05:00',0.99918,0.99918,0.99884,0.9989,184.18,0.99927,0.99927,0.99893,0.99897,93.87,True
'2018-07-18T15:06:00',0.99894,0.99898,0.99888,0.99897,80.25,0.99904,0.99907,0.99897,0.99904,70.04,False
'2018-07-18T15:07:00',0.99896,0.99897,0.99883,0.99889,105.29,0.99904,0.99907,0.99892,0.99899,67.14,True
'2018-07-18T15:08:00',0.9989,0.99896,0.99877,0.99896,144.31,0.99899,0.99906,0.99886,0.99905,88.36,True
'2018-07-18T15:09:00',0.99898,0.9991,0.99896,0.99907,105.85,0.99906,0.99921,0.99906,0.99918,98.69,True
'2018-07-18T15:10:00',0.99907,0.99929,0.99906,0.99929,113.97,0.99918,0.99938,0.99917,0.99938,127.59,False
'2018-07-18T15:11:00',0.99928,0.9993,0.99919,0.99919,55.93,0.99938,0.99939,0.99928,0.99929,91.06,True
'2018-07-18T15:12:00',0.99919,0.99923,0.99902,0.99922,130.44,0.9993,0.99933,0.99912,0.99933,226.05,True
'2018-07-18T15:13:00',0.99922,0.99931,0.9992,0.9993,118.49,0.99931,0.99942,0.9993,0.9994,117.02,False
'2018-07-18T15:14:00',0.9993,0.99935,0.99926,0.99927,121.4,0.9994,0.99946,0.99937,0.99939,125.05,True
'2018-07-18T15:15:00',0.99927,0.99932,0.99925,0.99932,196.0,0.99939,0.99943,0.99936,0.99943,170.81,True
'2018-07-18T15:16:00',0.99932,0.99939,0.99927,0.99938,158.54,0.99944,0.9995,0.9994,0.99948,144.47,True
'2018-07-18T15:17:00',0.99937,0.99943,0.99937,0.99938,133.89,0.99949,0.99954,0.99948,0.99949,149.49,True
'2018-07-18T15:18:00',0.99938,0.99944,0.99938,0.99943,103.9,0.99949,0.99953,0.99949,0.99952,182.25,False
'2018-07-18T15:19:00',0.99943,0.99943,0.99908,0.99909,176.51,0.99952,0.99952,0.99921,0.99921,201.25,True
'2018-07-18T15:20:00',0.99909,0.99916,0.99905,0.99916,227.82,0.99921,0.99928,0.99917,0.99927,234.25,False
'2018-07-18T15:21:00',0.99914,0.99914,0.99888,0.99892,130.62,0.99927,0.99927,0.99901,0.99902,184.01,True
'2018-07-18T15:22:00',0.99891,0.99909,0.9989,0.99909,180.54,0.99902,0.9992,0.99901,0.9992,226.21,False
'2018-07-18T15:23:00',0.99909,0.99909,0.99892,0.99905,74.12,0.99919,0.9992,0.99902,0.99913,127.65,True
'2018-07-18T15:24:00',0.99905,0.99915,0.99905,0.99909,49.99,0.99915,0.99925,0.99915,0.9992,113.1,False
'2018-07-18T15:25:00',0.99911,0.99912,0.99908,0.99908,62.41,0.9992,0.99922,0.99918,0.99918,104.63,True
'2018-07-18T15:26:00',0.99906,0.99922,0.99906,0.99922,66.13,0.99915,0.99931,0.99915,0.99931,109.01,True
'2018-07-18T15:27:00',0.99922,0.99927,0.99919,0.99922,88.57,0.99931,0.99939,0.99928,0.99932,144.89,False
'2018-07-18T15:28:00',0.99922,0.99923,0.99912,0.99921,122.47,0.99932,0.99933,0.9992,0.9993,189.8,True
'2018-07-18T15:29:00',0.99922,0.99931,0.99915,0.99928,104.23,0.99931,0.9994,0.99923,0.99939,154.31,True
'2018-07-18T15:30:00',0.99928,0.99953,0.99923,0.9995,141.83,0.99938,0.99963,0.99933,0.9996,150.64,False
'2018-07-18T15:31:00',0.99951,0.99961,0.99945,0.9995,110.49,0.9996,0.99971,0.99953,0.99959,208.91,False
'2018-07-18T15:32:00',0.99948,0.9995,0.99936,0.99939,96.67,0.99958,0.9996,0.99946,0.99947,149.6,True
'2018-07-18T15:33:00',0.99939,0.99975,0.99939,0.99972,91.96,0.99948,0.99985,0.99948,0.99982,151.96,True
'2018-07-18T15:34:00',0.99972,0.99981,0.99971,0.99977,130.69,0.99981,0.99991,0.9998,0.99988,182.38,False
'2018-07-18T15:35:00',0.99977,0.99982,0.99951,0.99951,143.35,0.99986,0.99991,0.99962,0.99963,194.72,False
'2018-07-18T15:36:00',0.99951,0.99951,0.99911,0.9992,190.34,0.99963,0.99963,0.99921,0.9993,224.83,False
'2018-07-18T15:37:00',0.9992,0.99929,0.99913,0.99917,109.89,0.9993,0.99938,0.99923,0.99926,203.96,False
'2018-07-18T15:38:00',0.99916,0.99921,0.99886,0.9989,180.02,0.99926,0.9993,0.99897,0.99901,205.41,True
'2018-07-18T15:39:00',0.99891,0.99925,0.99891,0.99922,207.76,0.99901,0.99937,0.99901,0.99933,241.08,False
'2018-07-18T15:40:00',0.99922,0.99922,0.99911,0.99911,150.4,0.99935,0.99935,0.99922,0.99922,190.31,False
'2018-07-18T15:41:00',0.99911,0.99911,0.99871,0.99879,228.21,0.99922,0.99922,0.99882,0.99891,223.45,True
'2018-07-18T15:42:00',0.9988,0.99916,0.9988,0.99916,219.33,0.99892,0.99928,0.99892,0.99927,272.2,True
'2018-07-18T15:43:00',0.99916,0.9993,0.99906,0.99929,195.86,0.99927,0.99942,0.99918,0.99942,236.75,False
'2018-07-18T15:44:00',0.9993,0.9993,0.99909,0.99909,202.63,0.99942,0.99942,0.9992,0.9992,236.45,True
'2018-07-18T15:45:00',0.99909,0.99931,0.99908,0.99918,94.91,0.9992,0.9994,0.9992,0.99928,167.94,False
'2018-07-18T15:46:00',0.99918,0.99921,0.99899,0.99902,146.89,0.99928,0.99931,0.99911,0.99913,200.55,True
'2018-07-18T15:47:00',0.99906,0.99917,0.99903,0.99917,195.02,0.99917,0.99926,0.99915,0.99926,239.39,True
'2018-07-18T15:48:00',0.99918,0.99946,0.99913,0.99939,104.75,0.99927,0.99955,0.99922,0.9995,146.25,True
'2018-07-18T15:49:00',0.99941,0.99944,0.99934,0.99941,134.07,0.9995,0.99953,0.99943,0.99951,137.67,True
'2018-07-18T15:50:00',0.99942,0.99951,0.99939,0.99949,106.99,0.99951,0.9996,0.99949,0.99959,209.76,False
'2018-07-18T15:51:00',0.9995,0.99951,0.99928,0.99937,130.8,0.9996,0.99961,0.99939,0.99948,209.99,False
'2018-07-18T15:52:00',0.99936,0.9994,0.9992,0.99935,205.75,0.99947,0.99951,0.99931,0.99945,240.23,True
'2018-07-18T15:53:00',0.99933,0.99941,0.99931,0.99937,176.8,0.99945,0.99951,0.99942,0.99949,206.73,True
'2018-07-18T15:54:00',0.99937,0.99968,0.99933,0.99967,141.07,0.99949,0.9998,0.99944,0.99979,170.39,True
'2018-07-18T15:55:00',0.99968,0.99985,0.99966,0.9998,133.94,0.9998,0.99997,0.99977,0.99988,166.2,True
'2018-07-18T15:56:00',0.99978,0.99997,0.99978,0.99985,158.62,0.99988,1.00007,0.99988,0.99996,213.62,True
'2018-07-18T15:57:00',0.9998,0.99998,0.99978,0.99989,129.1,0.9999,1.0001,0.99989,0.99999,162.13,False
'2018-07-18T15:58:00',0.99987,1.0,0.99981,0.99989,124.67,0.99998,1.00009,0.9999,0.99997,178.57,True
'2018-07-18T15:59:00',0.99988,1.0,0.99987,0.99997,131.83,0.99997,1.0001,0.99997,1.00008,199.81,True
'2018-07-18T16:00:00',0.99996,1.00006,0.99989,1.0,164.17,1.00008,1.00018,1.0,1.0001,192.22,False
'2018-07-18T16:01:00',1.0,1.0,0.99984,0.99987,151.48,1.0001,1.0001,0.99997,0.99999,142.93,True
'2018-07-18T16:02:00',0.99987,0.99996,0.99986,0.99994,108.58,0.99998,1.00007,0.99998,1.00005,84.72,False
'2018-07-18T16:03:00',0.99993,0.99994,0.99982,0.99993,122.63,1.00005,1.00005,0.99993,1.00005,93.76,False
'2018-07-18T16:04:00',0.99996,0.99997,0.99979,0.9998,54.12,1.00006,1.00009,0.99988,0.9999,59.72,False
'2018-07-18T16:05:00',0.99979,0.99987,0.99975,0.99977,163.86,0.99988,0.99997,0.99983,0.99987,122.4,False
'2018-07-18T16:06:00',0.99975,0.99986,0.99958,0.99958,143.7,0.99986,0.99996,0.99969,0.9997,98.09,True
'2018-07-18T16:07:00',0.99958,0.99981,0.99957,0.99977,134.21,0.99971,0.99988,0.99967,0.99988,132.12,True
'2018-07-18T16:08:00',0.99977,0.99998,0.99977,0.99994,154.48,0.99988,1.00008,0.99988,1.00003,158.86,False
'2018-07-18T16:09:00',0.99994,0.99994,0.99976,0.99985,105.88,1.00004,1.00004,0.99987,0.99996,86.69,False
'2018-07-18T16:10:00',0.99984,0.99988,0.99975,0.99975,138.05,0.99995,0.99998,0.99985,0.99986,96.79,False
'2018-07-18T16:11:00',0.99974,0.99974,0.99954,0.99958,171.83,0.99986,0.99986,0.99966,0.9997,126.28,True
'2018-07-18T16:12:00',0.9996,0.99969,0.99957,0.99969,79.42,0.99971,0.99978,0.99968,0.99978,74.27,True
'2018-07-18T16:13:00',0.99968,0.99999,0.99965,0.99995,118.63,0.99978,1.00009,0.99975,1.00007,122.15,True
'2018-07-18T16:14:00',0.99995,0.99998,0.99983,0.99996,137.14,1.00005,1.0001,0.99994,1.00009,143.85,True
'2018-07-18T16:15:00',0.99998,1.00029,0.99998,1.00026,133.95,1.0001,1.0004,1.0001,1.00037,151.19,False
'2018-07-18T16:16:00',1.00026,1.00026,0.99995,0.99998,137.4,1.00037,1.00037,1.00007,1.00009,149.75,True
'2018-07-18T16:17:00',0.99996,1.00009,0.99995,1.00009,59.18,1.00008,1.00018,1.00007,1.00018,87.89,True
'2018-07-18T16:18:00',1.00008,1.00029,1.00006,1.00016,100.42,1.00017,1.00039,1.00017,1.00027,144.99,False
'2018-07-18T16:19:00',1.00016,1.00016,0.99997,0.99998,102.85,1.00027,1.00027,1.00009,1.00009,103.42,False
'2018-07-18T16:20:00',0.99999,1.00005,0.99993,0.99994,89.86,1.00009,1.00017,1.00004,1.00006,99.41,False
'2018-07-18T16:21:00',0.99988,0.99995,0.99973,0.99994,190.11,1.0,1.00006,0.99985,1.00006,199.65,False
'2018-07-18T16:22:00',0.99995,0.99997,0.99992,0.99993,116.71,1.00006,1.00008,1.00002,1.00004,119.0,True
'2018-07-18T16:23:00',0.99993,1.00035,0.99993,1.00035,83.87,1.00004,1.00043,1.00004,1.00043,101.29,False
'2018-07-18T16:24:00',1.00035,1.00035,1.00003,1.00003,130.51,1.00044,1.00044,1.00014,1.00015,116.34,False
'2018-07-18T16:25:00',1.00001,1.00004,0.99996,0.99999,150.18,1.0001,1.00015,1.00005,1.00009,153.94,True
'2018-07-18T16:26:00',0.99999,1.00025,0.99998,1.00015,200.48,1.00011,1.00034,1.00009,1.00026,212.58,False
'2018-07-18T16:27:00',1.00016,1.00028,1.00005,1.00006,112.0,1.00028,1.00036,1.00016,1.00016,149.93,True
'2018-07-18T16:28:00',1.00006,1.00014,1.00002,1.00006,187.95,1.00018,1.00026,1.00011,1.00018,209.27,True
'2018-07-18T16:29:00',1.00005,1.00007,0.99997,1.00007,167.62,1.00017,1.00018,1.00008,1.00018,188.46,False
'2018-07-18T16:30:00',1.00006,1.00014,0.99997,0.99997,158.86,1.00017,1.00026,1.00006,1.00006,166.29,True
'2018-07-18T16:31:00',1.0,1.00005,0.99997,0.99997,115.49,1.00007,1.00015,1.00007,1.00009,110.19,False
'2018-07-18T16:32:00',0.99997,0.99997,0.99976,0.99984,175.84,1.00008,1.00009,0.99988,0.99995,169.17,False
'2018-07-18T16:33:00',0.99983,0.99985,0.99958,0.99967,118.7,0.99995,0.99996,0.99967,0.99975,95.71,False
'2018-07-18T16:34:00',0.99966,0.99974,0.99943,0.99953,131.12,0.99975,0.99982,0.99953,0.99964,94.58,True
'2018-07-18T16:35:00',0.99954,0.99967,0.99944,0.99966,131.28,0.99963,0.99978,0.99955,0.99978,172.9,False
'2018-07-18T16:36:00',0.99966,0.99966,0.99932,0.99947,150.7,0.99978,0.99978,0.99945,0.99959,151.89,False
'2018-07-18T16:37:00',0.99953,0.99955,0.99944,0.99947,146.81,0.99963,0.99965,0.99956,0.99959,181.83,False
'2018-07-18T16:38:00',0.99947,0.99949,0.99922,0.99926,139.35,0.99959,0.99959,0.99932,0.99936,104.21,False
'2018-07-18T16:39:00',0.99927,0.99932,0.99924,0.99924,130.34,0.99936,0.99943,0.99936,0.99936,126.88,False
'2018-07-18T16:40:00',0.99927,0.9993,0.99917,0.9992,130.09,0.99938,0.99939,0.99927,0.99929,154.45,False
'2018-07-18T16:41:00',0.9992,0.9992,0.99915,0.99917,72.72,0.99928,0.99929,0.99924,0.99927,110.81,True
'2018-07-18T16:42:00',0.99917,0.99929,0.99917,0.99929,62.81,0.99927,0.99939,0.99926,0.99939,89.65,True
'2018-07-18T16:43:00',0.99934,0.99937,0.9993,0.99933,87.67,0.99942,0.99947,0.99941,0.99943,120.48,True
'2018-07-18T16:44:00',0.99934,0.99954,0.99934,0.99953,103.42,0.99945,0.99964,0.99945,0.99962,150.78,False
'2018-07-18T16:45:00',0.99952,0.99953,0.99941,0.99952,104.78,0.99961,0.99963,0.99948,0.99961,122.82,False
'2018-07-18T16:46:00',0.99952,0.99953,0.99945,0.99945,72.54,0.99961,0.99963,0.99956,0.99956,105.28,True
'2018-07-18T16:47:00',0.99945,0.99954,0.99945,0.99954,64.92,0.99956,0.99963,0.99956,0.99963,87.59,True
'2018-07-18T16:48:00',0.99956,0.99975,0.99955,0.99971,139.68,0.99965,0.99985,0.99965,0.99982,159.48,True
'2018-07-18T16:49:00',0.99971,0.99985,0.99971,0.99983,137.7,0.99981,0.99995,0.99981,0.99993,165.28,True
'2018-07-18T16:50:00',0.99983,0.99995,0.99981,0.99991,118.24,0.99993,1.00006,0.99991,0.99999,158.18,True
'2018-07-18T16:51:00',0.99991,1.00003,0.99971,0.99996,112.61,0.99999,1.00014,0.99981,1.00005,168.13,False
'2018-07-18T16:52:00',0.99996,0.99997,0.99988,0.99991,94.24,1.00005,1.00007,0.99998,1.00001,126.81,True
'2018-07-18T16:53:00',0.99992,1.00005,0.99977,1.00005,130.23,1.00001,1.00015,0.99987,1.00015,162.95,True
'2018-07-18T16:54:00',1.00004,1.00008,0.99997,1.00008,108.71,1.00015,1.00018,1.00006,1.00017,192.19,True
'2018-07-18T16:55:00',1.00008,1.00032,1.00004,1.00027,237.69,1.00018,1.00044,1.00016,1.00038,234.02,False
'2018-07-18T16:56:00',1.00027,1.00031,1.00005,1.00009,260.81,1.00038,1.00043,1.00015,1.00021,292.47,False
'2018-07-18T16:57:00',1.00012,1.00018,0.99982,0.99982,275.52,1.00024,1.00028,0.99991,0.99994,230.91,False
'2018-07-18T16:58:00',0.99981,0.99984,0.99967,0.9997,216.17,0.99994,0.99996,0.99978,0.9998,144.23,False
'2018-07-18T16:59:00',0.99969,0.99974,0.99959,0.99968,197.15,0.99981,0.99983,0.99971,0.99978,156.32,False
'2018-07-18T17:00:00',0.99967,0.99974,0.99957,0.99963,147.88,0.99978,0.99984,0.99967,0.99973,109.78,True
'2018-07-18T17:01:00',0.99963,0.99994,0.99963,0.99983,158.01,0.99973,1.00004,0.99973,0.99995,150.66,False
'2018-07-18T17:02:00',0.99983,0.99984,0.99972,0.99974,92.83,0.99995,0.99995,0.99983,0.99983,132.94,False
'2018-07-18T17:03:00',0.99973,0.99974,0.99942,0.99942,125.55,0.99982,0.99983,0.99952,0.99954,120.14,False
'2018-07-18T17:04:00',0.99942,0.99942,0.99936,0.99937,112.01,0.99953,0.99953,0.99947,0.99948,99.05,False
'2018-07-18T17:05:00',0.99936,0.99936,0.99912,0.99914,138.37,0.99948,0.99948,0.99923,0.99924,111.53,False
'2018-07-18T17:06:00',0.99914,0.9992,0.99901,0.99906,131.58,0.99926,0.99928,0.99912,0.99917,121.77,False
'2018-07-18T17:07:00',0.99906,0.99912,0.99888,0.99892,137.37,0.99917,0.99922,0.99897,0.99903,131.8,False
'2018-07-18T17:08:00',0.99891,0.99902,0.99886,0.99886,123.19,0.99903,0.9991,0.99896,0.99896,111.67,False
'2018-07-18T17:09:00',0.99884,0.99885,0.99869,0.99873,206.97,0.99896,0.99897,0.9988,0.99885,174.9,True
'2018-07-18T17:10:00',0.99873,0.99896,0.99869,0.99894,222.26,0.99884,0.99908,0.99881,0.99906,201.22,True
'2018-07-18T17:11:00',0.99894,0.99917,0.99893,0.99916,98.24,0.99906,0.99928,0.99903,0.99926,141.33,True
'2018-07-18T17:12:00',0.99915,0.99934,0.99913,0.99933,113.17,0.99926,0.99946,0.99923,0.99944,130.82,False
'2018-07-18T17:13:00',0.99932,0.99933,0.9991,0.99915,97.91,0.99944,0.99944,0.99922,0.99926,99.35,False
'2018-07-18T17:14:00',0.99914,0.99915,0.99902,0.99914,108.99,0.99926,0.99927,0.99911,0.99926,111.36,True
'2018-07-18T17:15:00',0.99914,0.99921,0.99901,0.99921,79.03,0.99926,0.99933,0.99912,0.99933,86.56,False
'2018-07-18T17:16:00',0.99921,0.99924,0.99911,0.99915,118.57,0.99933,0.99937,0.99921,0.99925,125.62,True
'2018-07-18T17:17:00',0.99914,0.99945,0.99913,0.99943,121.86,0.99925,0.99955,0.99923,0.99955,120.33,False
'2018-07-18T17:18:00',0.99943,0.99943,0.99916,0.99919,176.31,0.99954,0.99954,0.99927,0.99928,178.15,True
'2018-07-18T17:19:00',0.99918,0.99934,0.99918,0.99934,127.33,0.99927,0.99946,0.99927,0.99946,105.56,True
'2018-07-18T17:20:00',0.99934,0.9994,0.99931,0.99935,179.93,0.99946,0.99951,0.99942,0.99948,130.29,False
'2018-07-18T17:21:00',0.99938,0.99938,0.99915,0.99926,179.2,0.99949,0.99949,0.99927,0.99937,141.12,True
'2018-07-18T17:22:00',0.99925,0.99935,0.99923,0.99931,148.68,0.99937,0.99945,0.99935,0.99943,208.85,True
'2018-07-18T17:23:00',0.99935,0.99935,0.99931,0.99932,94.47,0.99944,0.99944,0.99941,0.99943,95.54,False
'2018-07-18T17:24:00',0.99932,0.99934,0.99926,0.99931,114.38,0.99943,0.99944,0.99936,0.99942,120.11,False
'2018-07-18T17:25:00',0.9993,0.99931,0.99922,0.99923,87.23,0.99941,0.99941,0.99932,0.99934,62.32,False
'2018-07-18T17:26:00',0.99922,0.99923,0.99912,0.99913,116.52,0.99934,0.99934,0.99922,0.99925,84.76,True
'2018-07-18T17:27:00',0.99914,0.99926,0.99912,0.99923,113.82,0.99926,0.99938,0.99924,0.99935,58.02,False
'2018-07-18T17:28:00',0.99923,0.99923,0.99921,0.99923,34.43,0.99935,0.99935,0.99933,0.99935,24.92,False
'2018-07-18T17:29:00',0.99924,0.99926,0.99915,0.99923,140.25,0.99935,0.99936,0.99927,0.99934,54.27,True
'2018-07-18T17:30:00',0.99922,0.99941,0.99922,0.99941,76.37,0.99933,0.99953,0.99931,0.99953,59.24,True
'2018-07-18T17:31:00',0.99941,0.99955,0.99941,0.99955,46.94,0.99953,0.99966,0.99953,0.99966,40.22,True
'2018-07-18T17:32:00',0.99956,0.99965,0.99956,0.99965,104.94,0.99966,0.99977,0.99966,0.99976,76.08,False
'2018-07-18T17:33:00',0.99965,0.99965,0.99953,0.99953,142.57,0.99976,0.99976,0.99965,0.99965,120.92,False
'2018-07-18T17:34:00',0.99954,0.99955,0.99947,0.99947,158.19,0.99965,0.99966,0.99958,0.99958,115.0,False
'2018-07-18T17:35:00',0.99948,0.99948,0.99935,0.99942,172.8,0.99958,0.99958,0.99947,0.99953,117.6,True
'2018-07-18T17:36:00',0.99943,0.99952,0.99941,0.99948,70.95,0.99954,0.99963,0.9995,0.99959,92.83,True
'2018-07-18T17:37:00',0.99949,0.99951,0.99942,0.99949,109.88,0.99959,0.99961,0.99953,0.99959,116.09,False
'2018-07-18T17:38:00',0.99949,0.99953,0.99947,0.99948,106.27,0.99958,0.99963,0.99957,0.99958,112.65,False
'2018-07-18T17:39:00',0.99947,0.99954,0.99943,0.99943,125.53,0.99957,0.99962,0.99952,0.99952,123.98,False
'2018-07-18T17:40:00',0.99943,0.99944,0.99935,0.99939,119.86,0.99952,0.99953,0.99946,0.9995,142.54,True
'2018-07-18T17:41:00',0.99939,0.99943,0.99934,0.99943,123.24,0.9995,0.99953,0.99943,0.99953,69.71,True
'2018-07-18T17:42:00',0.99943,0.99968,0.99943,0.99968,102.12,0.99953,0.99976,0.99953,0.99975,121.92,False
'2018-07-18T17:43:00',0.99967,0.99967,0.99962,0.99965,52.8,0.99976,0.99976,0.99972,0.99975,64.15,True
'2018-07-18T17:44:00',0.99965,0.99995,0.99964,0.99995,109.12,0.99974,1.00006,0.99974,1.00006,117.99,False
'2018-07-18T17:45:00',0.99994,0.99997,0.99974,0.99977,171.71,1.00006,1.00007,0.99985,0.99988,150.87,True
'2018-07-18T17:46:00',0.99977,0.99994,0.99975,0.9999,130.25,0.99988,1.00005,0.99987,1.00001,91.81,False
'2018-07-18T17:47:00',0.99992,0.99994,0.99987,0.99989,125.2,1.00002,1.00004,0.99996,0.99998,73.22,True
'2018-07-18T17:48:00',0.99988,1.00005,0.99988,1.00004,78.68,0.99999,1.00014,0.99998,1.00014,74.59,False
'2018-07-18T17:49:00',1.00005,1.00005,0.99995,1.00001,135.68,1.00016,1.00016,1.00005,1.00011,84.72,False
'2018-07-18T17:50:00',1.00002,1.00002,0.99988,0.99989,101.23,1.00011,1.00011,0.99999,1.0,62.39,False
'2018-07-18T17:51:00',0.99989,0.99992,0.99985,0.99988,101.8,1.0,1.00002,0.99994,0.99998,68.47,False
'2018-07-18T17:52:00',0.99986,0.99986,0.99972,0.99974,145.51,0.99998,0.99998,0.99982,0.99984,92.32,True
'2018-07-18T17:53:00',0.99973,0.99987,0.99965,0.99974,124.97,0.99984,0.99996,0.99975,0.99986,134.36,False
'2018-07-18T17:54:00',0.99976,0.99976,0.99952,0.99959,142.33,0.99987,0.99987,0.9996,0.99967,84.33,True
'2018-07-18T17:55:00',0.99957,0.99961,0.99949,0.99959,154.42,0.99967,0.9997,0.99958,0.99969,94.39,True
'2018-07-18T17:56:00',0.99959,0.99969,0.99956,0.99963,133.25,0.99968,0.9998,0.99965,0.99973,112.82,False
'2018-07-18T17:57:00',0.99961,0.99961,0.99941,0.99945,143.84,0.99971,0.99972,0.99952,0.99955,165.74,True
'2018-07-18T17:58:00',0.99944,0.99949,0.99934,0.99945,119.63,0.99955,0.99957,0.99946,0.99957,114.85,False
'2018-07-18T17:59:00',0.99945,0.99946,0.99934,0.99934,119.38,0.99957,0.99957,0.99945,0.99946,166.58,False
'2018-07-18T18:00:00',0.99935,0.99935,0.99923,0.99923,134.1,0.99946,0.99947,0.99935,0.99935,124.01,False
'2018-07-18T18:01:00',0.99922,0.99926,0.99905,0.99905,166.42,0.99934,0.99938,0.99918,0.99918,148.18,True
'2018-07-18T18:02:00',0.99905,0.99915,0.999,0.99909,153.29,0.99918,0.99927,0.99909,0.99919,151.49,False
'2018-07-18T18:03:00',0.99909,0.99914,0.99892,0.99892,168.82,0.99919,0.99924,0.99902,0.99902,173.65,True
'2018-07-18T18:04:00',0.99893,0.99898,0.99889,0.99896,162.9,0.99902,0.99909,0.999,0.99909,120.34,False
'2018-07-18T18:05:00',0.99897,0.99905,0.99894,0.99896,171.67,0.99907,0.99917,0.99905,0.99908,159.91,True
'2018-07-18T18:06:00',0.99895,0.99908,0.99891,0.99904,190.34,0.99907,0.99918,0.99902,0.99914,159.67,False
'2018-07-18T18:07:00',0.99905,0.99906,0.99884,0.99898,116.75,0.99917,0.99917,0.99895,0.9991,125.45,False
'2018-07-18T18:08:00',0.99902,0.99904,0.99864,0.99866,134.41,0.99913,0.99915,0.99876,0.99878,154.28,False
'2018-07-18T18:09:00',0.99867,0.99869,0.99852,0.99866,155.08,0.99879,0.99881,0.99863,0.99877,122.72,False
'2018-07-18T18:10:00',0.99864,0.99866,0.99845,0.99865,120.93,0.99877,0.99878,0.99856,0.99877,113.6,True
'2018-07-18T18:11:00',0.99865,0.99869,0.99862,0.99865,103.76,0.99877,0.99881,0.99874,0.99878,103.97,True
'2018-07-18T18:12:00',0.99865,0.99885,0.99865,0.99876,135.96,0.99878,0.99896,0.99878,0.99889,139.89,True
'2018-07-18T18:13:00',0.99877,0.99881,0.99873,0.99878,125.42,0.99889,0.99893,0.99885,0.9989,110.1,True
'2018-07-18T18:14:00',0.99882,0.99894,0.99882,0.99894,112.92,0.99891,0.99907,0.99891,0.99907,108.97,True
'2018-07-18T18:15:00',0.99894,0.99904,0.99894,0.99903,108.98,0.99906,0.99916,0.99906,0.99916,110.77,False
'2018-07-18T18:16:00',0.99903,0.99906,0.99898,0.99901,98.1,0.99915,0.99917,0.99909,0.99911,129.84,False
'2018-07-18T18:17:00',0.99901,0.99901,0.99878,0.9988,108.29,0.99912,0.99912,0.99889,0.99889,141.22,True
'2018-07-18T18:18:00',0.9988,0.99891,0.9988,0.99889,76.56,0.99891,0.999,0.99889,0.999,91.91,True
'2018-07-18T18:19:00',0.99892,0.99899,0.99892,0.99895,101.16,0.999,0.99911,0.999,0.99906,121.4,False
'2018-07-18T18:20:00',0.99895,0.99895,0.99885,0.99885,55.65,0.99906,0.99906,0.99897,0.99897,87.95,True
'2018-07-18T18:21:00',0.99885,0.99894,0.99885,0.99887,113.09,0.99896,0.99906,0.99894,0.99899,158.29,False
'2018-07-18T18:22:00',0.99885,0.99886,0.99856,0.99863,128.23,0.99897,0.99898,0.99867,0.99873,129.55,False
'2018-07-18T18:23:00',0.99863,0.99874,0.99856,0.99857,125.3,0.99874,0.99886,0.99868,0.99869,132.56,False
'2018-07-18T18:24:00',0.99857,0.99864,0.99835,0.99845,137.12,0.99869,0.99874,0.99847,0.99858,175.87,False
'2018-07-18T18:25:00',0.99845,0.99845,0.99823,0.99824,161.56,0.99858,0.99858,0.99836,0.99837,198.16,True
'2018-07-18T18:26:00',0.99824,0.99845,0.99824,0.99844,126.11,0.99837,0.99857,0.99837,0.99854,129.56,False
'2018-07-18T18:27:00',0.99843,0.99844,0.99828,0.99828,101.58,0.99856,0.99857,0.9984,0.9984,108.08,True
'2018-07-18T18:28:00',0.99826,0.99846,0.99824,0.99844,113.32,0.99839,0.99856,0.99837,0.99854,122.37,False
'2018-07-18T18:29:00',0.99842,0.99844,0.99823,0.99836,84.06,0.99854,0.99855,0.99835,0.99848,124.31,True
'2018-07-18T18:30:00',0.99837,0.99843,0.99832,0.99842,152.28,0.99848,0.99855,0.99842,0.99853,154.25,True
'2018-07-18T18:31:00',0.99842,0.99856,0.99837,0.99855,94.89,0.99854,0.99866,0.99848,0.99866,121.5,True
'2018-07-18T18:32:00',0.99857,0.99873,0.99857,0.99872,102.59,0.99867,0.99885,0.99867,0.99884,125.27,False
'2018-07-18T18:33:00',0.99872,0.99872,0.99849,0.99849,112.27,0.99884,0.99884,0.99862,0.99862,148.03,False
'2018-07-18T18:34:00',0.99849,0.99856,0.99843,0.99844,117.77,0.99862,0.99867,0.99855,0.99855,120.09,True
'2018-07-18T18:35:00',0.99845,0.99855,0.99844,0.99854,40.99,0.99856,0.99863,0.99855,0.99863,45.47,False
'2018-07-18T18:36:00',0.99854,0.99854,0.99845,0.99852,58.23,0.99863,0.99864,0.99858,0.99862,54.45,False
'2018-07-18T18:37:00',0.9985,0.9985,0.99844,0.99848,73.66,0.99863,0.99863,0.99856,0.99859,74.37,True
'2018-07-18T18:38:00',0.99849,0.99854,0.99848,0.99853,55.62,0.99859,0.99865,0.99859,0.99865,46.32,False
'2018-07-18T18:39:00',0.99852,0.99853,0.99844,0.99845,65.69,0.99863,0.99864,0.99856,0.99856,57.41,True
'2018-07-18T18:40:00',0.99847,0.99853,0.99845,0.99853,32.12,0.99856,0.99863,0.99854,0.99863,22.35,True
'2018-07-18T18:41:00',0.99854,0.99856,0.99852,0.99854,62.18,0.99864,0.99866,0.99863,0.99865,39.7,False
'2018-07-18T18:42:00',0.99855,0.99856,0.99836,0.99842,94.88,0.99865,0.99865,0.99846,0.99853,75.16,False
'2018-07-18T18:43:00',0.99843,0.99843,0.99834,0.99835,35.43,0.99853,0.99854,0.99845,0.99845,28.9,True
'2018-07-18T18:44:00',0.99837,0.99844,0.99834,0.99844,40.06,0.99847,0.99856,0.99846,0.99854,39.49,True
'2018-07-18T18:45:00',0.99843,0.99846,0.99838,0.99846,67.78,0.99855,0.99855,0.99849,0.99855,52.17,True
'2018-07-18T18:46:00',0.99846,0.99855,0.99844,0.99854,83.94,0.99856,0.99865,0.99855,0.99864,64.74,True
'2018-07-18T18:47:00',0.99853,0.99865,0.99851,0.99864,77.37,0.99863,0.99875,0.99862,0.99875,57.16,True
'2018-07-18T18:48:00',0.99863,0.99874,0.99863,0.99874,95.04,0.99875,0.99885,0.99875,0.99885,78.93,True
'2018-07-18T18:49:00',0.99874,0.99877,0.99872,0.99875,31.4,0.99884,0.99887,0.99882,0.99884,24.07,False
'2018-07-18T18:50:00',0.99874,0.99878,0.99865,0.99872,49.95,0.99884,0.99886,0.99876,0.99883,39.34,True
'2018-07-18T18:51:00',0.99872,0.99873,0.99871,0.99873,29.75,0.99883,0.99884,0.99882,0.99884,21.17,False
'2018-07-18T18:52:00',0.99873,0.99876,0.99871,0.99873,40.8,0.99884,0.99885,0.99882,0.99883,22.89,True
'2018-07-18T18:53:00',0.99875,0.99877,0.99872,0.99876,31.51,0.99884,0.99888,0.99883,0.99885,19.93,False
'2018-07-18T18:54:00',0.99875,0.99875,0.99871,0.99872,41.82,0.99885,0.99885,0.99881,0.99881,25.5,True
'2018-07-18T18:55:00',0.99872,0.99891,0.99872,0.99891,79.83,0.99881,0.99899,0.99881,0.99899,55.26,True
'2018-07-18T18:56:00',0.99892,0.99903,0.9989,0.99901,93.48,0.99902,0.99915,0.99902,0.99912,106.75,True
'2018-07-18T18:57:00',0.99903,0.99909,0.99894,0.99903,71.89,0.99913,0.99919,0.99905,0.99915,63.5,False
'2018-07-18T18:58:00',0.99903,0.99903,0.99886,0.99886,63.65,0.99914,0.99914,0.99896,0.99896,65.48,True
'2018-07-18T18:59:00',0.99885,0.99895,0.99882,0.99894,92.39,0.99896,0.99907,0.99894,0.99906,76.37,False
'2018-07-18T19:00:00',0.99897,0.99907,0.99886,0.99894,65.81,0.99908,0.99916,0.99895,0.99902,115.11,True
'2018-07-18T19:01:00',0.99894,0.99895,0.99887,0.99895,35.57,0.99902,0.99903,0.99894,0.99903,80.9,False
'2018-07-18T19:02:00',0.99894,0.99894,0.99886,0.99886,37.34,0.99903,0.99906,0.99896,0.99896,94.07,False
'2018-07-18T19:03:00',0.99884,0.99886,0.99873,0.99874,85.12,0.99896,0.99897,0.99882,0.99884,143.74,True
'2018-07-18T19:04:00',0.99874,0.99891,0.99874,0.99886,72.11,0.99884,0.99901,0.99884,0.99896,86.55,False
'2018-07-18T19:05:00',0.99887,0.99887,0.99883,0.99883,34.23,0.99896,0.99898,0.99894,0.99894,66.92,False
'2018-07-18T19:06:00',0.99884,0.99885,0.99883,0.99883,39.34,0.99894,0.99896,0.99894,0.99894,58.8,False
'2018-07-18T19:07:00',0.99883,0.99891,0.99873,0.99873,62.28,0.99894,0.99901,0.99883,0.99883,70.19,True
'2018-07-18T19:08:00',0.99873,0.99883,0.99868,0.99883,97.8,0.99884,0.99895,0.9988,0.99894,77.11,True
'2018-07-18T19:09:00',0.99883,0.99892,0.99883,0.99891,102.24,0.99895,0.99904,0.99895,0.99902,96.33,False
'2018-07-18T19:10:00',0.99889,0.99895,0.99888,0.99889,65.2,0.999,0.99905,0.999,0.99901,58.14,False
'2018-07-18T19:11:00',0.9989,0.9989,0.99865,0.99873,120.89,0.99902,0.99902,0.99875,0.99883,116.32,False
'2018-07-18T19:12:00',0.99873,0.99876,0.99863,0.99863,69.42,0.99882,0.99886,0.99874,0.99874,76.59,True
'2018-07-18T19:13:00',0.99863,0.99873,0.99863,0.99873,50.98,0.99874,0.99884,0.99873,0.99884,35.93,False
'2018-07-18T19:14:00',0.99873,0.99874,0.99857,0.99862,111.64,0.99886,0.99886,0.99869,0.99873,94.83,False
'2018-07-18T19:15:00',0.99861,0.99864,0.99859,0.99862,82.77,0.99874,0.99875,0.9987,0.99873,47.44,True
'2018-07-18T19:16:00',0.99862,0.99865,0.99862,0.99863,38.29,0.99873,0.99876,0.99873,0.99873,26.17,False
'2018-07-18T19:17:00',0.99863,0.99864,0.9986,0.99862,28.21,0.99873,0.99874,0.9987,0.99873,25.82,False
'2018-07-18T19:18:00',0.99861,0.99862,0.9986,0.99861,33.84,0.99872,0.99873,0.99871,0.99872,24.47,True
'2018-07-18T19:19:00',0.99861,0.99875,0.99861,0.99874,40.46,0.99872,0.99887,0.99872,0.99887,34.6,True
'2018-07-18T19:20:00',0.99879,0.99885,0.99879,0.99883,88.8,0.99889,0.99897,0.99889,0.99894,78.63,False
'2018-07-18T19:21:00',0.99883,0.99883,0.99875,0.99881,50.03,0.99894,0.99894,0.99886,0.99892,28.61,False
'2018-07-18T19:22:00',0.99881,0.99881,0.99877,0.9988,42.84,0.99889,0.99891,0.99888,0.99891,18.24,False
'2018-07-18T19:23:00',0.9988,0.9988,0.99871,0.99876,37.99,0.99891,0.99891,0.99882,0.99887,27.39,False
'2018-07-18T19:24:00',0.99876,0.99876,0.99858,0.99864,67.25,0.99887,0.99887,0.99869,0.99875,57.98,True
'2018-07-18T19:25:00',0.99863,0.99873,0.99861,0.99873,65.35,0.99875,0.99884,0.99871,0.99884,65.62,True
'2018-07-18T19:26:00',0.99872,0.99875,0.99867,0.99874,72.39,0.99882,0.99885,0.99878,0.99883,94.23,True
'2018-07-18T19:27:00',0.99876,0.99884,0.99875,0.99877,67.4,0.99884,0.99895,0.99884,0.99888,84.74,True
'2018-07-18T19:28:00',0.99878,0.99886,0.99878,0.99885,75.74,0.99889,0.99897,0.99889,0.99895,67.4,False
'2018-07-18T19:29:00',0.99885,0.99888,0.99878,0.9988,54.08,0.99896,0.99897,0.99889,0.99891,78.91,False
'2018-07-18T19:30:00',0.99883,0.99883,0.99869,0.99874,49.86,0.99893,0.99894,0.9988,0.99885,54.64,False
'2018-07-18T19:31:00',0.99874,0.99874,0.99859,0.99861,46.24,0.99883,0.99884,0.99871,0.99872,75.47,True
'2018-07-18T19:32:00',0.9986,0.99877,0.9986,0.99877,52.84,0.99872,0.99887,0.99871,0.99887,76.49,False
'2018-07-18T19:33:00',0.99877,0.99877,0.99868,0.99869,33.02,0.99887,0.99888,0.99879,0.99879,54.18,False
'2018-07-18T19:34:00',0.99869,0.99871,0.99866,0.99867,29.87,0.99879,0.99881,0.99876,0.99878,62.97,False
'2018-07-18T19:35:00',0.99865,0.99866,0.99857,0.99857,47.35,0.99876,0.99876,0.99869,0.99869,58.51,False
'2018-07-18T19:36:00',0.9986,0.99864,0.99844,0.99846,22.32,0.99872,0.99874,0.99855,0.99857,27.44,False
'2018-07-18T19:37:00',0.99846,0.99847,0.99846,0.99846,11.0,0.99857,0.99858,0.99857,0.99857,35.54,False
'2018-07-18T19:38:00',0.99846,0.99846,0.99835,0.99835,25.97,0.99856,0.99856,0.99848,0.99848,39.34,True
'2018-07-18T19:39:00',0.99835,0.99845,0.99835,0.99845,65.93,0.99848,0.99858,0.99848,0.99857,95.18,True
'2018-07-18T19:40:00',0.99845,0.99855,0.99845,0.99854,36.3,0.99857,0.99867,0.99855,0.99866,56.77,True
'2018-07-18T19:41:00',0.99855,0.99865,0.99855,0.99863,47.86,0.99867,0.99875,0.99866,0.99873,73.14,True
'2018-07-18T19:42:00',0.99863,0.99865,0.99863,0.99865,35.48,0.99874,0.99875,0.99874,0.99874,29.45,False
'2018-07-18T19:43:00',0.99865,0.99865,0.99855,0.99856,22.84,0.99874,0.99875,0.99867,0.99868,43.37,False
'2018-07-18T19:44:00',0.99854,0.99855,0.99851,0.99851,23.14,0.99866,0.99867,0.99863,0.99863,31.94,False
'2018-07-18T19:45:00',0.9985,0.99854,0.99846,0.99847,58.87,0.99862,0.99866,0.99857,0.99858,89.8,True
'2018-07-18T19:46:00',0.99847,0.99854,0.99847,0.99853,27.64,0.99858,0.99866,0.99858,0.99866,41.65,True
'2018-07-18T19:47:00',0.99855,0.99859,0.99854,0.99857,22.57,0.99866,0.99868,0.99865,0.99867,33.85,True
'2018-07-18T19:48:00',0.99857,0.99861,0.99857,0.99859,14.2,0.99867,0.9987,0.99867,0.99868,19.93,True
'2018-07-18T19:49:00',0.99859,0.99874,0.99859,0.99869,30.01,0.99869,0.99885,0.99869,0.99879,49.61,True
'2018-07-18T19:50:00',0.99869,0.99877,0.99869,0.99875,46.46,0.99879,0.99887,0.99879,0.99886,64.23,False
'2018-07-18T19:51:00',0.99875,0.99876,0.99871,0.99872,51.74,0.99886,0.99887,0.9988,0.99882,57.73,True
'2018-07-18T19:52:00',0.99873,0.99876,0.99873,0.99876,32.48,0.99883,0.99887,0.99883,0.99887,40.85,True
'2018-07-18T19:53:00',0.99876,0.99881,0.99876,0.99877,26.51,0.99887,0.99891,0.99887,0.99888,34.59,True
'2018-07-18T19:54:00',0.99877,0.99883,0.99877,0.99883,35.34,0.99888,0.99896,0.99888,0.99896,36.74,False
'2018-07-18T19:55:00',0.99884,0.99887,0.9988,0.9988,43.13,0.99895,0.99899,0.99891,0.99892,55.31,False
'2018-07-18T19:56:00',0.99884,0.99884,0.99878,0.9988,43.53,0.99892,0.99895,0.9989,0.99892,62.56,True
'2018-07-18T19:57:00',0.9988,0.99886,0.9988,0.99886,35.84,0.99892,0.99897,0.99891,0.99897,48.95,False
'2018-07-18T19:58:00',0.99886,0.99886,0.99883,0.99885,30.08,0.99898,0.99898,0.99896,0.99897,37.3,False
'2018-07-18T19:59:00',0.99886,0.99892,0.99883,0.99883,53.48,0.99897,0.99901,0.99893,0.99894,39.88,True
'2018-07-18T20:00:00',0.99882,0.9989,0.99876,0.99888,46.33,0.99894,0.99899,0.99888,0.99899,85.06,True
'2018-07-18T20:01:00',0.99888,0.99915,0.99888,0.99914,41.93,0.99899,0.99927,0.99899,0.99927,62.8,True
'2018-07-18T20:02:00',0.99913,0.99919,0.99911,0.99915,53.65,0.99927,0.99929,0.99921,0.99927,64.15,True
'2018-07-18T20:03:00',0.99916,0.99927,0.99914,0.99925,72.91,0.99925,0.99938,0.99924,0.99937,83.9,False
'2018-07-18T20:04:00',0.99925,0.99925,0.99916,0.99917,85.95,0.99937,0.99937,0.99927,0.99928,84.33,False
'2018-07-18T20:05:00',0.99918,0.99918,0.99912,0.99916,70.78,0.99928,0.9993,0.99925,0.99929,95.09,False
'2018-07-18T20:06:00',0.99916,0.99919,0.99903,0.99914,76.19,0.99928,0.99929,0.99911,0.99924,80.74,False
'2018-07-18T20:07:00',0.99914,0.99914,0.99895,0.99895,72.71,0.99926,0.99926,0.99904,0.99904,100.29,False
'2018-07-18T20:08:00',0.99895,0.99896,0.9989,0.99891,25.47,0.99904,0.99906,0.99902,0.99902,32.19,True
'2018-07-18T20:09:00',0.99891,0.99898,0.99891,0.99896,28.45,0.99902,0.99908,0.99902,0.99905,46.46,False
'2018-07-18T20:10:00',0.99896,0.999,0.99894,0.99895,42.53,0.99906,0.9991,0.99904,0.99905,67.71,False
'2018-07-18T20:11:00',0.99895,0.99898,0.99893,0.99893,31.59,0.99905,0.99908,0.99902,0.99902,47.45,True
'2018-07-18T20:12:00',0.99893,0.99898,0.99891,0.99898,47.66,0.99904,0.99907,0.99901,0.99907,59.31,True
'2018-07-18T20:13:00',0.99898,0.99905,0.99898,0.99904,49.26,0.99908,0.99918,0.99908,0.99917,57.26,False
'2018-07-18T20:14:00',0.99903,0.99905,0.99896,0.99896,46.64,0.99916,0.99917,0.99908,0.99909,44.8,True
'2018-07-18T20:15:00',0.99896,0.99901,0.99893,0.99897,49.79,0.99909,0.99912,0.99904,0.99909,45.04,True
'2018-07-18T20:16:00',0.99899,0.99904,0.99899,0.99904,52.63,0.99911,0.99916,0.9991,0.99915,48.46,True
'2018-07-18T20:17:00',0.99904,0.99906,0.99904,0.99906,7.64,0.99915,0.99917,0.99915,0.99917,16.18,False
'2018-07-18T20:18:00',0.99904,0.99905,0.99904,0.99905,15.02,0.99917,0.99917,0.99916,0.99916,14.17,False
'2018-07-18T20:19:00',0.99904,0.99904,0.99887,0.99887,47.71,0.99915,0.99915,0.99899,0.999,44.4,True
'2018-07-18T20:20:00',0.99887,0.99894,0.99887,0.99893,53.69,0.99899,0.99906,0.99899,0.99906,66.89,False
'2018-07-18T20:21:00',0.99893,0.99896,0.99891,0.99892,39.68,0.99906,0.99907,0.99901,0.99903,45.47,False
'2018-07-18T20:22:00',0.99892,0.99892,0.99886,0.99887,43.53,0.99902,0.99902,0.99898,0.99899,46.34,True
'2018-07-18T20:23:00',0.9989,0.99902,0.99889,0.99897,43.41,0.99899,0.99911,0.99899,0.99908,67.8,True
'2018-07-18T20:24:00',0.99903,0.99908,0.999,0.99906,62.53,0.9991,0.99919,0.9991,0.99917,62.77,True
'2018-07-18T20:25:00',0.99906,0.99906,0.99905,0.99906,18.94,0.99917,0.99919,0.99917,0.99919,24.49,True
'2018-07-18T20:26:00',0.99906,0.99914,0.99906,0.99914,29.3,0.99919,0.99925,0.99918,0.99925,32.61,False
'2018-07-18T20:27:00',0.99914,0.99914,0.99905,0.99907,35.11,0.99925,0.99925,0.99917,0.99918,39.42,False
'2018-07-18T20:28:00',0.99907,0.99914,0.99907,0.99907,47.38,0.99918,0.99926,0.99918,0.99918,37.69,False
'2018-07-18T20:29:00',0.99907,0.99907,0.99897,0.99906,38.27,0.99919,0.99919,0.99909,0.99917,62.12,True
'2018-07-18T20:30:00',0.99906,0.99913,0.99905,0.99913,59.42,0.99917,0.99925,0.99916,0.99925,45.48,True
'2018-07-18T20:31:00',0.99912,0.99915,0.99909,0.99914,46.14,0.99919,0.99927,0.99919,0.99926,40.3,False
'2018-07-18T20:32:00',0.99914,0.99914,0.99912,0.99912,43.91,0.99926,0.99926,0.99924,0.99924,40.92,True
'2018-07-18T20:33:00',0.99912,0.99916,0.99912,0.99913,77.93,0.99924,0.99925,0.99924,0.99925,40.93,False
'2018-07-18T20:34:00',0.99914,0.99915,0.99912,0.99913,23.3,0.99925,0.99925,0.99924,0.99925,20.87,True
'2018-07-18T20:35:00',0.99913,0.99924,0.99912,0.99924,71.11,0.99925,0.99934,0.99923,0.99934,46.08,False
'2018-07-18T20:36:00',0.99925,0.99925,0.99916,0.99917,33.6,0.99934,0.99937,0.99927,0.99927,31.24,False
'2018-07-18T20:37:00',0.99919,0.99919,0.99912,0.99913,35.1,0.99928,0.99928,0.99924,0.99925,29.74,False
'2018-07-18T20:38:00',0.99914,0.99916,0.99902,0.99904,85.39,0.99925,0.99925,0.99915,0.99915,68.86,True
'2018-07-18T20:39:00',0.99904,0.99913,0.99903,0.99913,73.89,0.99915,0.99927,0.99915,0.99926,50.71,True
'2018-07-18T20:40:00',0.99913,0.99923,0.99913,0.99923,40.38,0.99926,0.99934,0.99926,0.99934,33.72,True
'2018-07-18T20:41:00',0.99923,0.99931,0.99922,0.99924,130.96,0.99932,0.99943,0.99932,0.99936,91.08,False
'2018-07-18T20:42:00',0.99923,0.99924,0.99922,0.99923,38.75,0.99936,0.99936,0.99932,0.99934,37.37,True
'2018-07-18T20:43:00',0.99923,0.99941,0.99923,0.99931,58.12,0.99935,0.99952,0.99934,0.99943,60.38,False
'2018-07-18T20:44:00',0.99931,0.99932,0.99927,0.99927,26.32,0.99943,0.99943,0.99937,0.99937,25.11,False
'2018-07-18T20:45:00',0.99931,0.99931,0.99924,0.99925,46.33,0.99941,0.99941,0.99935,0.99937,41.42,False
'2018-07-18T20:46:00',0.99925,0.9993,0.99912,0.99912,97.84,0.99937,0.99942,0.99925,0.99926,90.98,True
'2018-07-18T20:47:00',0.99912,0.99915,0.99912,0.99914,56.29,0.99925,0.99927,0.99923,0.99923,38.84,False
'2018-07-18T20:48:00',0.99914,0.99914,0.99912,0.99913,46.25,0.99923,0.99926,0.99923,0.99924,38.3,True
'2018-07-18T20:49:00',0.99913,0.99915,0.99912,0.99914,35.35,0.99925,0.99927,0.99922,0.99927,44.86,True
'2018-07-18T20:50:00',0.99914,0.99921,0.99913,0.99917,42.84,0.99927,0.99932,0.99923,0.99929,42.68,True
'2018-07-18T20:51:00',0.99918,0.99923,0.99918,0.99922,50.77,0.9993,0.99936,0.99929,0.99935,65.11,True
'2018-07-18T20:52:00',0.99923,0.99923,0.99922,0.99923,28.29,0.99935,0.99936,0.99935,0.99936,36.66,False
'2018-07-18T20:53:00',0.99922,0.99923,0.99912,0.99912,88.68,0.99936,0.99936,0.99921,0.99926,77.26,True
'2018-07-18T20:54:00',0.99915,0.99925,0.99915,0.99921,51.09,0.99927,0.99935,0.99927,0.99931,36.28,True
'2018-07-18T20:55:00',0.99923,0.99932,0.99922,0.99932,36.19,0.99932,0.99942,0.99932,0.99942,27.49,False
'2018-07-18T20:56:00',0.99932,0.99932,0.99924,0.99925,35.52,0.99942,0.99943,0.99934,0.99934,22.44,True
'2018-07-18T20:57:00',0.99924,0.99926,0.99922,0.99925,58.75,0.99934,0.99936,0.99932,0.99935,39.12,False
'2018-07-18T20:58:00',0.99926,0.99932,0.99918,0.99918,50.89,0.99936,0.99943,0.99931,0.99931,40.28,True
'2018-07-18T20:59:00',0.99918,0.99922,0.99918,0.99922,85.77,0.99929,0.99933,0.99929,0.99933,97.63,False
'2018-07-18T21:00:00',0.99922,0.99932,0.99921,0.99921,64.99,0.99933,0.99944,0.99931,0.99931,67.3,True
'2018-07-18T21:01:00',0.99921,0.99922,0.99921,0.99921,21.48,0.99931,0.99934,0.99931,0.99934,14.68,False
'2018-07-18T21:02:00',0.9992,0.99922,0.99911,0.99911,47.72,0.99932,0.99933,0.9992,0.9992,34.13,False
'2018-07-18T21:03:00',0.99911,0.99912,0.99902,0.99903,72.96,0.99921,0.99923,0.99912,0.99916,34.48,True
'2018-07-18T21:04:00',0.99903,0.99916,0.99902,0.99916,61.16,0.99917,0.99922,0.99911,0.99921,39.86,False
'2018-07-18T21:05:00',0.99916,0.99923,0.99906,0.99908,62.17,0.99922,0.99928,0.99913,0.99914,53.37,True
'2018-07-18T21:06:00',0.99908,0.99909,0.99906,0.99909,31.53,0.99915,0.99915,0.99913,0.99914,27.0,True
'2018-07-18T21:07:00',0.99916,0.99928,0.99916,0.99926,32.44,0.99921,0.99934,0.99921,0.99934,31.12,True
'2018-07-18T21:08:00',0.99926,0.99927,0.99924,0.99926,23.0,0.99933,0.99937,0.99933,0.99936,38.85,True
'2018-07-18T21:09:00',0.99926,0.99929,0.99925,0.99929,22.62,0.99935,0.99939,0.99933,0.99938,31.73,False
'2018-07-18T21:10:00',0.99928,0.99928,0.99925,0.99926,25.69,0.99938,0.99938,0.99933,0.99933,30.86,False
'2018-07-18T21:11:00',0.99926,0.99928,0.99926,0.99926,9.12,0.99934,0.99934,0.99931,0.99932,9.0,False
'2018-07-18T21:12:00',0.99922,0.99925,0.99916,0.99916,23.97,0.9993,0.9993,0.99922,0.99922,18.0,True
'2018-07-18T21:13:00',0.99915,0.99924,0.99914,0.99924,40.37,0.99922,0.99934,0.99921,0.99933,23.19,True
'2018-07-18T21:14:00',0.99923,0.99931,0.99923,0.9993,44.23,0.99934,0.99945,0.99933,0.99943,44.78,False
'2018-07-18T21:15:00',0.99929,0.99936,0.99925,0.99925,64.47,0.99939,0.99947,0.99934,0.99936,89.83,True
'2018-07-18T21:16:00',0.99926,0.99926,0.99922,0.99925,21.85,0.99938,0.99939,0.99932,0.99937,28.32,False
'2018-07-18T21:17:00',0.99925,0.99925,0.99922,0.99923,28.31,0.99937,0.99938,0.99935,0.99936,29.87,True
'2018-07-18T21:18:00',0.99924,0.99929,0.99924,0.99927,34.02,0.99936,0.99939,0.99936,0.99938,35.26,True
'2018-07-18T21:19:00',0.99927,0.99935,0.99922,0.99928,66.1,0.99938,0.99947,0.99934,0.99939,74.5,True
'2018-07-18T21:20:00',0.99927,0.99939,0.99927,0.99933,42.48,0.9994,0.99947,0.9994,0.99944,51.84,False
'2018-07-18T21:21:00',0.99933,0.99939,0.99926,0.99926,70.36,0.99943,0.99947,0.99938,0.99939,99.32,True
'2018-07-18T21:22:00',0.9993,0.99938,0.99929,0.99932,34.12,0.99939,0.99946,0.99938,0.99943,42.96,True
'2018-07-18T21:23:00',0.99932,0.99937,0.99932,0.99935,23.88,0.99945,0.99948,0.99943,0.99948,44.05,True
'2018-07-18T21:24:00',0.99935,0.99945,0.99935,0.99943,46.65,0.99948,0.99956,0.99946,0.99955,75.82,False
'2018-07-18T21:25:00',0.99945,0.99945,0.99936,0.99943,55.98,0.99955,0.99957,0.99947,0.99954,46.42,False
'2018-07-18T21:26:00',0.99942,0.99944,0.99942,0.99942,35.97,0.99955,0.99956,0.99954,0.99955,42.34,False
'2018-07-18T21:27:00',0.99943,0.99943,0.99935,0.99937,41.45,0.99955,0.99955,0.99947,0.99948,50.2,False
'2018-07-18T21:28:00',0.99935,0.99936,0.99926,0.99932,48.72,0.99948,0.99948,0.99939,0.99945,46.1,True
'2018-07-18T21:29:00',0.99934,0.99943,0.99934,0.9994,84.11,0.99946,0.99956,0.99946,0.99952,80.67,False
'2018-07-18T21:30:00',0.99938,0.99943,0.99935,0.99937,93.71,0.99949,0.99956,0.99946,0.99946,75.66,True
'2018-07-18T21:31:00',0.99935,0.99945,0.99935,0.99945,94.63,0.99946,0.99957,0.99945,0.99956,78.16,False
'2018-07-18T21:32:00',0.99947,0.99947,0.99943,0.99944,26.2,0.99956,0.99957,0.99956,0.99957,33.52,True
'2018-07-18T21:33:00',0.99945,0.99947,0.99945,0.99945,13.96,0.99957,0.99958,0.99956,0.99956,13.74,True
'2018-07-18T21:34:00',0.99949,0.99954,0.99946,0.99947,34.83,0.99957,0.99966,0.99957,0.99959,43.47,True
'2018-07-18T21:35:00',0.99947,0.99953,0.99943,0.99952,64.2,0.99959,0.99965,0.99954,0.99964,83.58,False
'2018-07-18T21:36:00',0.99952,0.99952,0.99942,0.99942,41.89,0.99962,0.99963,0.99951,0.99953,43.46,True
'2018-07-18T21:37:00',0.99942,0.99944,0.99942,0.99944,36.14,0.99954,0.99956,0.99953,0.99956,34.29,False
'2018-07-18T21:38:00',0.99944,0.99945,0.99938,0.99944,60.2,0.99956,0.99957,0.9995,0.99955,62.37,True
'2018-07-18T21:39:00',0.99943,0.99959,0.99943,0.99956,80.75,0.99956,0.9997,0.99956,0.99968,69.86,False
'2018-07-18T21:40:00',0.99956,0.99956,0.99953,0.99954,93.34,0.99969,0.99969,0.99965,0.99967,83.25,False
'2018-07-18T21:41:00',0.99954,0.99956,0.99953,0.99954,35.89,0.99967,0.99968,0.99964,0.99967,30.85,True
'2018-07-18T21:42:00',0.99955,0.99964,0.99955,0.9996,38.16,0.99967,0.99974,0.99964,0.99966,50.5,True
'2018-07-18T21:43:00',0.99959,0.99964,0.99959,0.99963,71.94,0.99966,0.99977,0.99966,0.99976,54.79,True
'2018-07-18T21:44:00',0.99964,0.99965,0.99964,0.99965,17.73,0.99976,0.99978,0.99976,0.99977,33.87,False
'2018-07-18T21:45:00',0.99965,0.99965,0.99947,0.99947,67.03,0.99977,0.99977,0.99956,0.99956,56.89,False
'2018-07-18T21:46:00',0.99947,0.99949,0.99942,0.99942,50.96,0.99956,0.99957,0.99952,0.99952,27.82,False
'2018-07-18T21:47:00',0.9994,0.99943,0.99934,0.99937,47.57,0.99949,0.99951,0.99943,0.99947,43.66,False
'2018-07-18T21:48:00',0.99937,0.99937,0.99934,0.99936,23.72,0.99947,0.99947,0.99946,0.99946,30.95,False
'2018-07-18T21:49:00',0.99936,0.99936,0.99924,0.99925,31.9,0.99946,0.99946,0.99937,0.99937,52.06,True
'2018-07-18T21:50:00',0.99926,0.9994,0.99924,0.99936,49.17,0.99937,0.99948,0.99937,0.99947,79.05,False
'2018-07-18T21:51:00',0.99936,0.99936,0.99929,0.99932,44.07,0.99947,0.99947,0.99939,0.99946,44.71,True
'2018-07-18T21:52:00',0.99933,0.99938,0.99933,0.99934,56.49,0.99946,0.99948,0.99944,0.99946,71.6,False
'2018-07-18T21:53:00',0.99934,0.99935,0.99929,0.99932,81.86,0.99946,0.99948,0.9994,0.99945,85.42,False
'2018-07-18T21:54:00',0.99932,0.99934,0.99926,0.99928,67.05,0.99945,0.99947,0.99937,0.9994,73.59,False
'2018-07-18T21:55:00',0.99926,0.9993,0.99923,0.99924,71.04,0.99938,0.99941,0.99934,0.99936,96.18,False
'2018-07-18T21:56:00',0.99924,0.99929,0.99904,0.99904,88.38,0.99936,0.99939,0.99917,0.99917,84.59,True
'2018-07-18T21:57:00',0.99904,0.99915,0.99902,0.99913,113.16,0.99913,0.99926,0.99912,0.99925,100.93,False
'2018-07-18T21:58:00',0.99913,0.99913,0.99909,0.99909,32.09,0.99922,0.99922,0.99916,0.99916,25.47,True
'2018-07-18T21:59:00',0.99906,0.99916,0.99902,0.99916,51.85,0.99916,0.99929,0.99911,0.99929,52.4,True
'2018-07-18T22:00:00',0.99916,0.99922,0.99913,0.99918,43.68,0.99929,0.99932,0.99926,0.99931,45.75,False
'2018-07-18T22:01:00',0.99917,0.99917,0.99911,0.99912,47.0,0.99929,0.99929,0.99923,0.99924,49.5,True
'2018-07-18T22:02:00',0.99912,0.99915,0.99912,0.99913,21.67,0.99922,0.99923,0.99922,0.99923,10.0,False
'2018-07-18T22:03:00',0.99913,0.99914,0.99913,0.99913,24.87,0.99923,0.99925,0.99922,0.99922,12.0,True
'2018-07-18T22:04:00',0.99914,0.99914,0.99911,0.99913,32.64,0.99922,0.99925,0.99921,0.99925,25.44,False
'2018-07-18T22:05:00',0.99913,0.99913,0.99905,0.99909,93.95,0.99925,0.99926,0.99915,0.99922,93.94,True
'2018-07-18T22:06:00',0.9991,0.99912,0.9991,0.99912,30.05,0.99923,0.99926,0.99923,0.99926,21.23,True
'2018-07-18T22:07:00',0.99914,0.99919,0.99913,0.99915,31.87,0.99926,0.99926,0.99923,0.99923,43.79,False
'2018-07-18T22:08:00',0.99916,0.99917,0.99912,0.99912,25.4,0.99923,0.99926,0.99923,0.99926,31.75,True
'2018-07-18T22:09:00',0.99912,0.99913,0.99912,0.99913,24.48,0.99926,0.99926,0.99922,0.99926,34.39,True
'2018-07-18T22:10:00',0.99913,0.99916,0.99913,0.99916,21.58,0.99926,0.99929,0.99926,0.99929,35.2,True
'2018-07-18T22:11:00',0.99915,0.99919,0.99912,0.99918,34.16,0.99927,0.99928,0.99924,0.99926,54.06,False
'2018-07-18T22:12:00',0.99918,0.99918,0.99916,0.99918,5.0,0.99927,0.99927,0.99925,0.99925,8.32,False
'2018-07-18T22:13:00',0.99919,0.99919,0.99913,0.99913,27.93,0.99927,0.99927,0.99925,0.99925,44.57,True
'2018-07-18T22:14:00',0.99913,0.99913,0.99913,0.99913,30.99,0.99927,0.99927,0.99925,0.99927,43.08,True
'2018-07-18T22:15:00',0.99913,0.99918,0.99913,0.99917,17.91,0.99927,0.99927,0.99924,0.99925,22.99,True
'2018-07-18T22:16:00',0.99918,0.99918,0.99916,0.99918,15.0,0.99926,0.99927,0.99925,0.99925,38.0,False
'2018-07-18T22:17:00',0.99917,0.99921,0.99903,0.99905,24.93,0.99929,0.9993,0.99913,0.99913,39.48,False
'2018-07-18T22:18:00',0.99905,0.99905,0.99902,0.99903,5.0,0.99911,0.99912,0.99911,0.99912,14.07,False
'2018-07-18T22:19:00',0.99903,0.99904,0.99891,0.99892,9.89,0.99913,0.99913,0.99903,0.99903,11.63,True
'2018-07-18T22:20:00',0.99893,0.99893,0.99893,0.99893,4.12,0.99905,0.99906,0.99905,0.99906,6.31,False
'2018-07-18T22:21:00',0.99893,0.99893,0.99893,0.99893,0.0,0.99906,0.99906,0.99906,0.99906,0.0,False
'2018-07-18T22:22:00',0.99892,0.99892,0.99892,0.99892,11.43,0.99906,0.99906,0.99905,0.99905,8.76,False
'2018-07-18T22:23:00',0.99892,0.99893,0.99892,0.99892,9.04,0.99905,0.99905,0.99904,0.99904,9.99,True
'2018-07-18T22:24:00',0.99893,0.99894,0.99892,0.99894,14.11,0.99904,0.99905,0.99901,0.99905,7.13,False
'2018-07-18T22:25:00',0.99894,0.99894,0.99892,0.99893,20.4,0.99906,0.99906,0.99905,0.99905,16.21,False
'2018-07-18T22:26:00',0.99893,0.99893,0.99893,0.99893,41.46,0.99906,0.99906,0.99901,0.99902,28.04,False
'2018-07-18T22:27:00',0.99893,0.99893,0.99893,0.99893,1.12,0.99902,0.99902,0.99902,0.99902,1.0,False
'2018-07-18T22:28:00',0.99894,0.99894,0.99891,0.99891,12.0,0.99905,0.99905,0.99902,0.99902,7.31,True
'2018-07-18T22:29:00',0.99891,0.99892,0.9989,0.99892,31.68,0.99902,0.99903,0.99901,0.99902,20.94,False
'2018-07-18T22:30:00',0.99892,0.99892,0.9989,0.99891,26.08,0.99901,0.99903,0.999,0.99903,18.0,False
'2018-07-18T22:31:00',0.99891,0.99891,0.9989,0.99891,28.39,0.99903,0.99903,0.99902,0.99902,17.5,True
'2018-07-18T22:32:00',0.99891,0.99896,0.9989,0.99896,40.69,0.99902,0.99904,0.99901,0.99902,23.0,False
'2018-07-18T22:33:00',0.99897,0.99898,0.99896,0.99896,9.0,0.99902,0.99904,0.99902,0.99902,10.19,True
'2018-07-18T22:34:00',0.99896,0.99896,0.99895,0.99896,5.0,0.99904,0.99904,0.99902,0.99903,5.5,False
'2018-07-18T22:35:00',0.99897,0.99898,0.99893,0.99893,29.19,0.99903,0.99905,0.99902,0.99904,18.0,False
'2018-07-18T22:36:00',0.99893,0.99893,0.99893,0.99893,6.31,0.99904,0.99904,0.99904,0.99904,4.0,False
'2018-07-18T22:37:00',0.99893,0.99895,0.99891,0.99893,27.91,0.99904,0.99907,0.99903,0.99903,13.62,False
'2018-07-18T22:38:00',0.99892,0.99892,0.99888,0.99888,16.04,0.99903,0.99903,0.99898,0.99898,11.0,False
'2018-07-18T22:39:00',0.99886,0.99888,0.99883,0.99883,33.24,0.99897,0.99897,0.99893,0.99893,20.0,False
'2018-07-18T22:40:00',0.99883,0.99884,0.99883,0.99883,7.93,0.99892,0.99893,0.99892,0.99893,4.0,False
'2018-07-18T22:41:00',0.99883,0.99883,0.99881,0.99881,8.06,0.99892,0.99892,0.99891,0.99891,4.0,True
'2018-07-18T22:42:00',0.99881,0.99881,0.99881,0.99881,5.44,0.99895,0.99896,0.99895,0.99896,6.14,False
'2018-07-18T22:43:00',0.99881,0.99881,0.99881,0.99881,1.69,0.99891,0.99891,0.99891,0.99891,1.0,False
'2018-07-18T22:44:00',0.99881,0.99881,0.99881,0.99881,0.0,0.99891,0.99891,0.99891,0.99891,0.0,False
'2018-07-18T22:45:00',0.99881,0.99881,0.99876,0.99876,22.43,0.99891,0.99895,0.99884,0.99884,16.37,False
'2018-07-18T22:46:00',0.99875,0.99875,0.99868,0.99871,15.37,0.99884,0.99885,0.99878,0.99884,9.85,False
'2018-07-18T22:47:00',0.99872,0.99872,0.99865,0.99866,34.38,0.99881,0.99882,0.99874,0.9988,23.06,False
'2018-07-18T22:48:00',0.99864,0.99864,0.99859,0.9986,22.87,0.99879,0.99879,0.99869,0.99872,19.68,True
'2018-07-18T22:49:00',0.9986,0.99869,0.9986,0.99869,29.05,0.99876,0.99885,0.99876,0.99885,28.42,False
'2018-07-18T22:50:00',0.9987,0.9987,0.99868,0.99868,21.6,0.99885,0.99885,0.99882,0.99882,24.98,True
'2018-07-18T22:51:00',0.99868,0.9987,0.99867,0.9987,52.06,0.99883,0.99885,0.9988,0.99884,62.75,False
'2018-07-18T22:52:00',0.99869,0.99869,0.99867,0.99867,33.2,0.99884,0.99884,0.99881,0.99881,22.95,True
'2018-07-18T22:53:00',0.99866,0.9987,0.99866,0.9987,44.33,0.99881,0.99885,0.99881,0.99885,50.79,False
'2018-07-18T22:54:00',0.9987,0.9987,0.99867,0.99869,39.55,0.99885,0.99885,0.99881,0.99885,62.88,False
'2018-07-18T22:55:00',0.99871,0.99874,0.99869,0.9987,41.5,0.99885,0.99887,0.99881,0.99881,47.53,True
'2018-07-18T22:56:00',0.99869,0.99879,0.99869,0.99879,40.18,0.99882,0.99891,0.99881,0.99891,30.79,True
'2018-07-18T22:57:00',0.99879,0.99898,0.99878,0.99897,49.82,0.9989,0.99908,0.9989,0.99907,55.58,False
'2018-07-18T22:58:00',0.99897,0.99899,0.99893,0.99893,17.0,0.99907,0.99908,0.99901,0.99901,26.31,True
'2018-07-18T22:59:00',0.99893,0.99901,0.99892,0.99893,37.37,0.99904,0.9991,0.99901,0.99903,40.74,True
'2018-07-18T23:00:00',0.99889,0.99897,0.99887,0.99897,5.99,0.99901,0.99926,0.99901,0.99913,5.39,False
'2018-07-18T23:01:00',0.99897,0.99897,0.99897,0.99897,0.0,0.99913,0.99913,0.99913,0.99913,0.0,True
'2018-07-18T23:02:00',0.99898,0.99958,0.99884,0.99917,16.08,0.99913,1.00047,0.99913,1.00007,17.67,False
'2018-07-18T23:03:00',0.99917,0.99917,0.99859,0.9989,11.84,1.00005,1.00039,1.00002,1.00014,12.0,False
'2018-07-18T23:04:00',0.9989,0.9989,0.9989,0.9989,0.4,1.00013,1.00013,1.00002,1.00002,3.75,False
'2018-07-18T23:05:00',0.9989,0.99907,0.9989,0.9989,6.0,1.00003,1.00003,0.999,0.99902,31.6,False
'2018-07-18T23:06:00',0.9989,0.9989,0.9989,0.9989,1.1,0.99903,0.99906,0.99898,0.99901,11.0,False
'2018-07-18T23:07:00',0.9989,0.9989,0.9988,0.9988,1.9,0.99902,0.99917,0.99886,0.99917,24.98,False
'2018-07-18T23:08:00',0.9988,0.9988,0.9988,0.9988,1.6,0.99918,0.99918,0.99886,0.99886,18.88,False
'2018-07-18T23:09:00',0.9988,0.9988,0.9988,0.9988,2.1,0.99887,0.99888,0.99886,0.99886,25.57,True
'2018-07-18T23:10:00',0.9988,0.9988,0.9988,0.9988,3.0,0.99887,0.99957,0.99886,0.99902,36.77,True
'2018-07-18T23:11:00',0.9988,0.9988,0.9988,0.9988,2.9,0.99903,0.99957,0.99886,0.99957,35.94,False
'2018-07-18T23:12:00',0.9988,0.9988,0.9988,0.9988,1.7,0.99958,0.99958,0.99902,0.99902,20.5,True
'2018-07-18T23:13:00',0.9988,0.9988,0.9988,0.9988,2.5,0.99936,0.99957,0.99902,0.99903,29.58,False
'2018-07-18T23:14:00',0.9988,0.9988,0.9988,0.9988,1.1,0.99902,0.99903,0.99893,0.99894,14.19,False
'2018-07-18T23:15:00',0.9988,0.9988,0.9988,0.9988,1.6,0.99895,0.99895,0.99894,0.99894,20.0,True
'2018-07-18T23:16:00',0.9988,0.9988,0.9988,0.9988,0.5,0.99895,0.99908,0.99894,0.99908,7.25,False
'2018-07-18T23:17:00',0.9988,0.9988,0.9988,0.9988,0.0,0.99908,0.99908,0.99908,0.99908,0.0,False
'2018-07-18T23:18:00',0.9988,0.9988,0.9988,0.9988,1.2,0.99908,0.99908,0.99903,0.99903,16.44,True
'2018-07-18T23:19:00',0.9988,0.9988,0.9988,0.9988,2.4,0.99906,0.99953,0.99906,0.99952,36.71,True
'2018-07-18T23:20:00',0.9988,0.9989,0.9988,0.99887,57.64,0.99953,0.99962,0.9994,0.99953,176.72,False
'2018-07-18T23:21:00',0.9989,0.99898,0.9988,0.99885,107.9,0.99953,0.99957,0.99939,0.99939,125.71,False
'2018-07-18T23:22:00',0.99885,0.99902,0.9988,0.99884,53.18,0.99937,0.99947,0.9991,0.99913,76.19,False
'2018-07-18T23:23:00',0.99884,0.99887,0.9988,0.9988,17.3,0.9991,0.9993,0.99887,0.99906,86.56,True
'2018-07-18T23:24:00',0.9988,0.9988,0.99836,0.9988,11.86,0.99907,0.99915,0.99882,0.99907,102.09,True
'2018-07-18T23:25:00',0.9988,0.9988,0.9988,0.9988,4.6,0.99908,0.99916,0.99907,0.99912,83.72,True
'2018-07-18T23:26:00',0.9988,0.9988,0.9988,0.9988,6.5,0.99913,0.99919,0.99905,0.99917,118.8,False
'2018-07-18T23:27:00',0.9988,0.9988,0.9988,0.9988,5.9,0.99916,0.9992,0.99908,0.99916,108.91,False
'2018-07-18T23:28:00',0.9988,0.9988,0.9988,0.9988,3.6,0.99915,0.99918,0.99909,0.99916,64.8,True
'2018-07-18T23:29:00',0.9988,0.9988,0.9988,0.9988,5.4,0.99917,0.99918,0.99907,0.99917,100.49,True
'2018-07-18T23:30:00',0.9988,0.9988,0.9988,0.9988,10.71,0.99911,0.99947,0.99911,0.99919,140.38,False
'2018-07-18T23:31:00',0.9988,0.9988,0.9988,0.9988,9.33,0.99919,0.99925,0.99899,0.99899,152.31,True
'2018-07-18T23:32:00',0.9988,0.9988,0.9988,0.9988,1.6,0.99899,0.99901,0.99895,0.99901,23.59,False
'2018-07-18T23:33:00',0.9988,0.9988,0.9988,0.9988,1.9,0.99902,0.99906,0.999,0.999,26.71,True
'2018-07-18T23:34:00',0.9988,0.99921,0.99844,0.99869,64.85,0.999,0.99955,0.99881,0.99924,73.55,False
'2018-07-18T23:35:00',0.99866,0.99868,0.99866,0.99868,2.0,0.99924,0.99924,0.99924,0.99924,2.0,False
'2018-07-18T23:36:00',0.99864,0.99871,0.99847,0.99864,52.62,0.99897,0.99924,0.99882,0.9992,62.22,False
'2018-07-18T23:37:00',0.99874,0.99875,0.99859,0.99861,46.82,0.99916,0.99917,0.999,0.999,67.96,True
'2018-07-18T23:38:00',0.99861,0.99864,0.99838,0.99863,73.5,0.999,0.99907,0.99878,0.99905,80.14,True
'2018-07-18T23:39:00',0.99864,0.99869,0.99864,0.99865,15.22,0.99905,0.99909,0.99905,0.99908,13.2,True
'2018-07-18T23:40:00',0.99867,0.99896,0.9986,0.99869,126.49,0.99908,0.99937,0.99898,0.99908,123.79,False
'2018-07-18T23:41:00',0.99869,0.99879,0.99848,0.99859,148.07,0.99908,0.99924,0.9988,0.99897,183.73,False
'2018-07-18T23:42:00',0.99858,0.99858,0.9985,0.99851,56.43,0.99895,0.99896,0.99887,0.99889,74.58,True
'2018-07-18T23:43:00',0.99851,0.99855,0.9985,0.99851,38.05,0.99889,0.99893,0.99888,0.9989,52.6,False
'2018-07-18T23:44:00',0.99852,0.99852,0.99851,0.99851,5.98,0.9989,0.9989,0.99889,0.99889,8.0,False
'2018-07-18T23:45:00',0.99851,0.99851,0.99846,0.99847,44.0,0.99883,0.99885,0.99882,0.99885,49.22,True
'2018-07-18T23:46:00',0.99848,0.9986,0.99846,0.99853,30.19,0.99884,0.99904,0.9988,0.99904,35.27,True
'2018-07-18T23:47:00',0.99853,0.99857,0.9985,0.99856,19.0,0.99903,0.99915,0.99902,0.99915,20.5,False
'2018-07-18T23:48:00',0.99858,0.99858,0.99856,0.99856,5.0,0.99914,0.99918,0.99913,0.99913,5.0,False
'2018-07-18T23:49:00',0.99856,0.99856,0.99853,0.99854,7.5,0.99905,0.99911,0.99905,0.99911,8.5,True
'2018-07-18T23:50:00',0.99855,0.9987,0.99844,0.9987,67.77,0.99912,0.99915,0.99874,0.99915,76.03,False
'2018-07-18T23:51:00',0.99872,0.99875,0.99868,0.99868,40.39,0.99918,0.99919,0.99903,0.99903,42.09,True
'2018-07-18T23:52:00',0.99868,0.99869,0.99868,0.99869,8.98,0.99904,0.99908,0.99904,0.99908,8.75,True
'2018-07-18T23:53:00',0.9987,0.9987,0.9987,0.9987,5.74,0.99907,0.99912,0.99907,0.99909,6.49,True
'2018-07-18T23:54:00',0.99871,0.99871,0.99868,0.99871,3.37,0.99909,0.99909,0.99909,0.99909,3.0,False
'2018-07-18T23:55:00',0.99872,0.99877,0.99859,0.99861,32.21,0.99909,0.99916,0.99892,0.99892,31.42,True
'2018-07-18T23:56:00',0.99862,0.99878,0.99857,0.99861,82.94,0.99892,0.99904,0.99889,0.99899,97.35,True
'2018-07-18T23:57:00',0.99866,0.99881,0.99866,0.99879,71.43,0.99904,0.9992,0.99903,0.99911,67.69,True
'2018-07-18T23:58:00',0.99888,0.99893,0.99858,0.99884,103.31,0.99915,0.99922,0.99889,0.99916,99.54,False
'2018-07-18T23:59:00',0.99883,0.99884,0.99847,0.99863,23.47,0.99911,0.99913,0.9987,0.99913,20.43,True
'2018-07-19T00:00:00',0.99871,0.99896,0.99862,0.99877,41.4,0.99913,0.99934,0.99886,0.9989,54.76,False
'2018-07-19T00:01:00',0.99877,0.99879,0.99875,0.99875,4.12,0.99891,0.99892,0.9989,0.99891,15.0,True
'2018-07-19T00:02:00',0.99876,0.99877,0.99875,0.99876,6.76,0.99891,0.99891,0.9989,0.9989,13.5,False
'2018-07-19T00:03:00',0.99876,0.99876,0.99876,0.99876,0.0,0.9989,0.9989,0.9989,0.9989,0.0,True
'2018-07-19T00:04:00',0.99877,0.99877,0.99875,0.99877,20.09,0.9989,0.99892,0.9989,0.99892,12.25,True
'2018-07-19T00:05:00',0.99876,0.99886,0.99874,0.99886,45.16,0.99892,0.99902,0.9988,0.99902,35.54,True
'2018-07-19T00:06:00',0.99887,0.99894,0.9988,0.99886,42.84,0.99902,0.99907,0.99896,0.99905,40.58,True
'2018-07-19T00:07:00',0.99886,0.99895,0.99886,0.99895,18.54,0.99904,0.99911,0.99904,0.99911,10.87,False
'2018-07-19T00:08:00',0.99889,0.99889,0.99881,0.99885,29.88,0.99907,0.99907,0.99898,0.99901,17.5,False
'2018-07-19T00:09:00',0.99884,0.99884,0.9988,0.9988,12.14,0.99901,0.99901,0.99899,0.999,6.25,True
'2018-07-19T00:10:00',0.99881,0.99881,0.9988,0.99881,13.38,0.999,0.999,0.99899,0.999,7.5,False
'2018-07-19T00:11:00',0.99881,0.99881,0.99881,0.99881,2.49,0.99898,0.999,0.99898,0.999,2.25,False
'2018-07-19T00:12:00',0.99881,0.99881,0.99881,0.99881,6.04,0.99898,0.99899,0.99897,0.99899,4.0,True
'2018-07-19T00:13:00',0.99881,0.99887,0.99881,0.99882,21.86,0.99898,0.99902,0.99898,0.999,15.69,True
'2018-07-19T00:14:00',0.99885,0.99887,0.99881,0.99885,13.0,0.99902,0.99902,0.99899,0.99902,9.5,False
'2018-07-19T00:15:00',0.99885,0.99885,0.99885,0.99885,10.87,0.99896,0.99902,0.99896,0.999,5.0,False
'2018-07-19T00:16:00',0.99885,0.99885,0.9988,0.9988,12.06,0.99902,0.99902,0.99899,0.99902,10.7,False
'2018-07-19T00:17:00',0.9988,0.9988,0.9988,0.9988,0.0,0.99902,0.99902,0.99902,0.99902,0.0,False
'2018-07-19T00:18:00',0.99879,0.99879,0.99879,0.99879,5.11,0.99902,0.99903,0.99901,0.99901,4.76,True
'2018-07-19T00:19:00',0.99884,0.99886,0.99884,0.99886,10.02,0.99901,0.99905,0.999,0.99905,4.25,False
'2018-07-19T00:20:00',0.99886,0.99887,0.99885,0.99886,52.77,0.99901,0.99905,0.999,0.99903,28.94,True
'2018-07-19T00:21:00',0.99887,0.99894,0.99886,0.99893,13.69,0.99903,0.9991,0.99903,0.9991,12.5,False
'2018-07-19T00:22:00',0.99893,0.99893,0.99892,0.99893,5.0,0.99909,0.9991,0.99909,0.9991,3.0,False
'2018-07-19T00:23:00',0.99892,0.99892,0.99891,0.99891,3.81,0.9991,0.9991,0.9991,0.9991,2.0,True
'2018-07-19T00:24:00',0.99891,0.99896,0.99891,0.99896,9.8,0.9991,0.99914,0.9991,0.99913,6.77,False
'2018-07-19T00:25:00',0.99896,0.99896,0.99895,0.99895,10.25,0.99913,0.99915,0.99913,0.99915,8.27,False
'2018-07-19T00:26:00',0.99895,0.99895,0.99895,0.99895,0.0,0.99915,0.99915,0.99915,0.99915,0.0,False
'2018-07-19T00:27:00',0.99896,0.99896,0.9989,0.9989,13.92,0.99915,0.99915,0.99908,0.99909,10.34,True
'2018-07-19T00:28:00',0.9989,0.9989,0.9989,0.9989,2.44,0.9991,0.9991,0.9991,0.9991,1.69,False
'2018-07-19T00:29:00',0.9989,0.9989,0.99885,0.99885,11.48,0.9991,0.9991,0.99903,0.99904,11.44,False
'2018-07-19T00:30:00',0.99885,0.99886,0.99885,0.99885,21.8,0.99903,0.99904,0.99901,0.99903,14.75,True
'2018-07-19T00:31:00',0.99885,0.99887,0.99885,0.99887,13.16,0.99904,0.99904,0.99903,0.99904,10.1,False
'2018-07-19T00:32:00',0.99885,0.99887,0.99885,0.99887,2.83,0.99904,0.99904,0.99904,0.99904,3.75,False
'2018-07-19T00:33:00',0.99886,0.99887,0.99886,0.99886,17.48,0.99904,0.99904,0.99903,0.99904,13.25,True
'2018-07-19T00:34:00',0.99886,0.99888,0.99886,0.99887,15.36,0.99903,0.99904,0.99903,0.99904,10.5,False
'2018-07-19T00:35:00',0.99887,0.99887,0.99885,0.99886,8.51,0.99902,0.99904,0.99902,0.99903,7.25,False
'2018-07-19T00:36:00',0.99886,0.99887,0.99886,0.99886,16.17,0.99904,0.99904,0.99903,0.99903,9.0,True
'2018-07-19T00:37:00',0.99886,0.99887,0.99886,0.99887,3.81,0.99904,0.99904,0.99903,0.99903,2.5,False
'2018-07-19T00:38:00',0.99887,0.99889,0.99885,0.99885,24.92,0.99903,0.99905,0.99902,0.99903,19.75,False
'2018-07-19T00:39:00',0.99885,0.99885,0.99881,0.99885,20.35,0.99902,0.99902,0.99897,0.99901,9.0,False
'2018-07-19T00:40:00',0.99885,0.99885,0.99875,0.9988,26.56,0.99901,0.99901,0.99891,0.99895,17.63,False
'2018-07-19T00:41:00',0.9988,0.9988,0.99875,0.99877,13.68,0.99896,0.99896,0.99894,0.99894,17.27,True
'2018-07-19T00:42:00',0.99876,0.99879,0.99875,0.99878,14.68,0.99894,0.99898,0.99894,0.99898,13.18,True
'2018-07-19T00:43:00',0.99878,0.99884,0.99878,0.99884,18.54,0.99897,0.99902,0.99897,0.99902,12.32,True
'2018-07-19T00:44:00',0.99885,0.99885,0.99884,0.99884,16.54,0.99902,0.99903,0.99902,0.99903,8.88,False
'2018-07-19T00:45:00',0.99884,0.99884,0.99884,0.99884,0.0,0.99903,0.99903,0.99903,0.99903,0.0,True
'2018-07-19T00:46:00',0.99885,0.99885,0.99885,0.99885,2.37,0.99903,0.99903,0.99903,0.99903,3.38,False
'2018-07-19T00:47:00',0.99884,0.99885,0.99878,0.99878,39.72,0.99902,0.99902,0.99894,0.99896,18.19,True
'2018-07-19T00:48:00',0.9988,0.9988,0.99877,0.99879,4.37,0.99896,0.99897,0.99895,0.99897,5.26,False
'2018-07-19T00:49:00',0.99878,0.99878,0.99878,0.99878,3.37,0.99898,0.99898,0.99898,0.99898,1.69,False
'2018-07-19T00:50:00',0.99878,0.99878,0.99878,0.99878,10.49,0.99898,0.99898,0.99898,0.99898,4.07,True
'2018-07-19T00:51:00',0.99875,0.99894,0.99874,0.99888,24.48,0.99894,0.99908,0.99889,0.99908,19.35,False
'2018-07-19T00:52:00',0.99888,0.99894,0.99886,0.99886,19.73,0.99908,0.99912,0.99903,0.99903,13.63,False
'2018-07-19T00:53:00',0.99884,0.99884,0.99884,0.99884,3.37,0.99903,0.99903,0.99903,0.99903,2.06,True
'2018-07-19T00:54:00',0.99884,0.99898,0.99884,0.99894,25.05,0.99902,0.99915,0.99902,0.99912,19.32,False
'2018-07-19T00:55:00',0.99894,0.99895,0.99884,0.99884,27.44,0.99911,0.99911,0.99899,0.99901,27.62,True
'2018-07-19T00:56:00',0.99885,0.99885,0.99885,0.99885,2.69,0.999,0.99901,0.999,0.99901,4.06,False
'2018-07-19T00:57:00',0.99884,0.99884,0.99884,0.99884,9.94,0.999,0.99901,0.999,0.99901,9.43,False
'2018-07-19T00:58:00',0.99884,0.99885,0.99884,0.99884,7.98,0.99901,0.99901,0.99898,0.99898,5.18,True
'2018-07-19T00:59:00',0.99884,0.99884,0.99884,0.99884,4.87,0.99899,0.999,0.99899,0.999,2.56,False
'2018-07-19T01:00:00',0.99885,0.99885,0.99875,0.99875,20.23,0.99901,0.99901,0.99889,0.99889,17.27,False
'2018-07-19T01:01:00',0.99875,0.99875,0.99875,0.99875,12.0,0.99892,0.99892,0.99889,0.99889,15.61,False
'2018-07-19T01:02:00',0.99876,0.99879,0.99874,0.99875,13.38,0.99889,0.99889,0.99887,0.99888,16.06,True
'2018-07-19T01:03:00',0.99875,0.99885,0.99875,0.99885,23.31,0.99888,0.999,0.99888,0.999,14.81,False
'2018-07-19T01:04:00',0.99885,0.99885,0.99876,0.99878,18.8,0.999,0.99902,0.99891,0.99892,27.74,True
'2018-07-19T01:05:00',0.99877,0.99886,0.99876,0.99886,10.12,0.99892,0.99898,0.99892,0.99898,9.69,True
'2018-07-19T01:06:00',0.99886,0.99886,0.99884,0.99885,11.82,0.99902,0.99902,0.99901,0.99901,16.66,False
'2018-07-19T01:07:00',0.99885,0.99885,0.99885,0.99885,0.0,0.99901,0.99901,0.99901,0.99901,0.0,False
'2018-07-19T01:08:00',0.99885,0.99885,0.99883,0.99884,32.01,0.99902,0.99902,0.99896,0.99897,41.66,True
'2018-07-19T01:09:00',0.99884,0.99885,0.99884,0.99885,8.38,0.99897,0.999,0.99897,0.999,5.31,False
'2018-07-19T01:10:00',0.99884,0.99885,0.99884,0.99884,6.63,0.999,0.999,0.99899,0.99899,4.56,False
'2018-07-19T01:11:00',0.99885,0.99885,0.99873,0.99874,67.9,0.99899,0.999,0.99887,0.99888,55.26,True
'2018-07-19T01:12:00',0.99874,0.99884,0.99874,0.99875,31.96,0.99888,0.99894,0.99888,0.99892,35.67,False
'2018-07-19T01:13:00',0.99875,0.99876,0.99875,0.99875,14.18,0.99892,0.99892,0.99888,0.99888,17.38,True
'2018-07-19T01:14:00',0.99874,0.99876,0.99874,0.99875,9.94,0.99891,0.99891,0.99889,0.99889,12.3,True
'2018-07-19T01:15:00',0.99876,0.99876,0.99876,0.99876,5.0,0.9989,0.9989,0.9989,0.9989,11.05,False
'2018-07-19T01:16:00',0.99875,0.99875,0.99873,0.99875,17.75,0.9989,0.99891,0.99886,0.99889,18.43,True
'2018-07-19T01:17:00',0.99875,0.99878,0.99872,0.99878,36.89,0.99888,0.99894,0.99884,0.9989,33.97,False
'2018-07-19T01:18:00',0.99877,0.9988,0.99876,0.99876,16.61,0.99892,0.99894,0.99892,0.99892,22.42,True
'2018-07-19T01:19:00',0.99876,0.99885,0.99875,0.99884,24.98,0.99891,0.99897,0.99889,0.99897,22.66,True
'2018-07-19T01:20:00',0.99884,0.99885,0.99884,0.99885,10.12,0.99897,0.999,0.99897,0.999,6.94,False
'2018-07-19T01:21:00',0.99885,0.99885,0.99884,0.99885,10.55,0.99899,0.999,0.99899,0.999,6.63,False
'2018-07-19T01:22:00',0.99884,0.99884,0.99878,0.99878,10.25,0.999,0.999,0.99891,0.99891,6.0,False
'2018-07-19T01:23:00',0.99877,0.99883,0.99875,0.99875,30.19,0.99891,0.99893,0.99889,0.99889,25.13,True
'2018-07-19T01:24:00',0.99876,0.99876,0.99876,0.99876,1.0,0.99888,0.99888,0.99888,0.99888,1.25,True
'2018-07-19T01:25:00',0.99875,0.99876,0.99874,0.99876,10.12,0.9989,0.99891,0.9989,0.99891,7.82,False
'2018-07-19T01:26:00',0.99876,0.99876,0.99876,0.99876,5.23,0.99891,0.99891,0.99891,0.99891,5.26,False
'2018-07-19T01:27:00',0.99877,0.99877,0.99876,0.99876,13.08,0.99891,0.99892,0.99888,0.99888,12.33,True
'2018-07-19T01:28:00',0.99876,0.99876,0.99875,0.99876,22.07,0.99889,0.99892,0.99888,0.99892,14.2,True
'2018-07-19T01:29:00',0.99876,0.99877,0.99875,0.99876,17.77,0.99893,0.99894,0.99892,0.99893,32.31,False
'2018-07-19T01:30:00',0.99876,0.99876,0.99876,0.99876,17.85,0.99891,0.99893,0.99891,0.99893,16.93,False
'2018-07-19T01:31:00',0.99876,0.99876,0.99876,0.99876,5.24,0.99888,0.99888,0.99888,0.99888,3.25,True
'2018-07-19T01:32:00',0.99875,0.99875,0.99875,0.99875,1.0,0.99891,0.99891,0.99891,0.99891,1.56,True
'2018-07-19T01:33:00',0.99877,0.99882,0.99875,0.99878,20.11,0.99889,0.99896,0.99889,0.9989,14.95,True
'2018-07-19T01:34:00',0.9988,0.99886,0.9988,0.99886,15.31,0.9989,0.999,0.9989,0.99899,16.73,False
'2018-07-19T01:35:00',0.99886,0.99888,0.99886,0.99886,9.25,0.999,0.999,0.99898,0.99898,17.69,True
'2018-07-19T01:36:00',0.99885,0.99887,0.99885,0.99887,3.0,0.99897,0.99899,0.99897,0.99899,3.87,False
'2018-07-19T01:37:00',0.99887,0.99887,0.99884,0.99884,4.74,0.99899,0.99899,0.99899,0.99899,5.62,True
'2018-07-19T01:38:00',0.99883,0.99885,0.99883,0.99884,20.35,0.999,0.99902,0.99898,0.999,19.51,True
'2018-07-19T01:39:00',0.99884,0.99888,0.99884,0.99886,20.65,0.999,0.99902,0.99898,0.99898,15.87,False
'2018-07-19T01:40:00',0.99886,0.99886,0.99883,0.99885,23.55,0.99898,0.99901,0.99896,0.99897,17.08,False
'2018-07-19T01:41:00',0.99885,0.99885,0.99883,0.99884,7.44,0.99894,0.99896,0.99894,0.99896,7.2,True
'2018-07-19T01:42:00',0.99884,0.99887,0.99883,0.99887,7.18,0.99896,0.99899,0.99896,0.99899,7.13,False
'2018-07-19T01:43:00',0.99887,0.99889,0.99885,0.99885,4.12,0.99899,0.99901,0.99897,0.99897,6.81,True
'2018-07-19T01:44:00',0.99883,0.99887,0.99883,0.99886,19.03,0.999,0.999,0.99898,0.99898,11.44,False
'2018-07-19T01:45:00',0.99884,0.99884,0.99884,0.99884,1.56,0.999,0.999,0.999,0.999,1.31,True
'2018-07-19T01:46:00',0.99884,0.99891,0.99883,0.99891,14.24,0.999,0.99903,0.99899,0.99903,10.51,False
'2018-07-19T01:47:00',0.99889,0.99893,0.99889,0.99891,15.14,0.99902,0.99905,0.99902,0.99903,10.7,True
'2018-07-19T01:48:00',0.99891,0.99897,0.9989,0.99894,11.24,0.99903,0.99908,0.99903,0.99908,11.43,True
'2018-07-19T01:49:00',0.99894,0.99895,0.99894,0.99895,5.31,0.99908,0.99908,0.99907,0.99907,3.49,False
'2018-07-19T01:50:00',0.99894,0.99894,0.99893,0.99893,24.61,0.99909,0.99909,0.99908,0.99909,19.37,True
'2018-07-19T01:51:00',0.99893,0.99895,0.99893,0.99895,14.7,0.99909,0.99909,0.99905,0.99906,8.86,False
'2018-07-19T01:52:00',0.99893,0.99894,0.99889,0.99894,21.82,0.99905,0.99907,0.999,0.99907,18.12,True
'2018-07-19T01:53:00',0.99894,0.99894,0.99893,0.99894,19.34,0.99907,0.99908,0.99907,0.99908,18.19,False
'2018-07-19T01:54:00',0.99893,0.99894,0.99893,0.99894,15.55,0.99908,0.99908,0.99904,0.99904,13.37,False
'2018-07-19T01:55:00',0.99894,0.99894,0.99891,0.99891,26.01,0.99905,0.99908,0.99903,0.99903,20.12,False
'2018-07-19T01:56:00',0.99891,0.99891,0.99885,0.99885,15.5,0.99903,0.99903,0.99897,0.99897,16.56,False
'2018-07-19T01:57:00',0.99885,0.99885,0.99878,0.99879,37.99,0.99897,0.99897,0.99892,0.99892,42.89,False
'2018-07-19T01:58:00',0.99876,0.99883,0.99875,0.99876,43.92,0.99891,0.99894,0.99888,0.99888,24.75,True
'2018-07-19T01:59:00',0.99877,0.99878,0.99875,0.99875,17.0,0.99888,0.99892,0.99888,0.99892,14.31,False
'2018-07-19T02:00:00',0.99875,0.99884,0.99864,0.99864,57.16,0.9989,0.99895,0.99878,0.99881,59.31,False
'2018-07-19T02:01:00',0.99864,0.99864,0.9986,0.9986,21.37,0.99879,0.99879,0.99874,0.99875,16.18,False
'2018-07-19T02:02:00',0.99859,0.99864,0.99855,0.99859,55.67,0.99875,0.99878,0.99868,0.99873,24.49,True
'2018-07-19T02:03:00',0.99859,0.99863,0.99856,0.99863,24.05,0.99873,0.99874,0.99872,0.99874,15.5,False
'2018-07-19T02:04:00',0.99865,0.99866,0.99855,0.99857,70.5,0.99877,0.99878,0.9987,0.99871,33.43,False
'2018-07-19T02:05:00',0.99855,0.99863,0.99855,0.99855,35.21,0.99871,0.99877,0.99866,0.99866,29.81,False
'2018-07-19T02:06:00',0.99855,0.99863,0.99853,0.99853,40.94,0.99868,0.99878,0.99866,0.99866,22.44,True
'2018-07-19T02:07:00',0.99854,0.99855,0.99849,0.99855,49.07,0.99866,0.9987,0.99862,0.99869,41.31,False
'2018-07-19T02:08:00',0.99857,0.99864,0.99855,0.99855,39.95,0.99872,0.99876,0.99868,0.99868,24.19,False
'2018-07-19T02:09:00',0.99855,0.99864,0.99849,0.99853,87.44,0.99867,0.99878,0.99863,0.99863,74.51,False
'2018-07-19T02:10:00',0.99853,0.99856,0.99835,0.99837,133.34,0.99866,0.99869,0.99848,0.99852,88.24,False
'2018-07-19T02:11:00',0.99836,0.99837,0.99826,0.99826,45.29,0.99852,0.99852,0.99842,0.99842,24.0,False
'2018-07-19T02:12:00',0.99825,0.99826,0.99818,0.9982,47.07,0.99838,0.99841,0.99834,0.99836,47.55,False
'2018-07-19T02:13:00',0.99823,0.99824,0.99814,0.99815,66.06,0.99837,0.99838,0.9983,0.9983,59.14,False
'2018-07-19T02:14:00',0.99817,0.99817,0.99812,0.99813,54.3,0.99829,0.9983,0.99823,0.99825,56.57,True
'2018-07-19T02:15:00',0.99813,0.99816,0.99811,0.99815,28.23,0.99825,0.99828,0.99823,0.99827,28.25,False
'2018-07-19T02:16:00',0.99816,0.99818,0.99811,0.99811,42.87,0.99828,0.9983,0.99822,0.99823,32.63,True
'2018-07-19T02:17:00',0.99812,0.99815,0.99812,0.99815,22.61,0.99822,0.99829,0.99822,0.99829,13.0,False
'2018-07-19T02:18:00',0.99815,0.99815,0.99812,0.99815,31.16,0.99829,0.99829,0.99825,0.99826,42.88,False
'2018-07-19T02:19:00',0.99815,0.99815,0.99806,0.99809,61.9,0.99824,0.99826,0.99819,0.9982,43.54,True
'2018-07-19T02:20:00',0.99809,0.99815,0.99808,0.99813,55.88,0.9982,0.99826,0.99819,0.99826,39.93,False
'2018-07-19T02:21:00',0.99814,0.99815,0.9981,0.9981,43.55,0.99825,0.99827,0.99822,0.99822,31.69,True
'2018-07-19T02:22:00',0.99813,0.99815,0.99812,0.99813,18.4,0.99822,0.99827,0.99821,0.99825,14.62,True
'2018-07-19T02:23:00',0.99815,0.99823,0.99814,0.99817,36.63,0.99827,0.99833,0.99827,0.99829,33.35,False
'2018-07-19T02:24:00',0.99817,0.99817,0.99816,0.99817,19.5,0.99829,0.99833,0.99829,0.99829,28.79,False
'2018-07-19T02:25:00',0.99816,0.99817,0.99816,0.99817,7.5,0.99832,0.99832,0.99829,0.99829,12.46,True
'2018-07-19T02:26:00',0.99816,0.99818,0.99816,0.99816,42.12,0.99832,0.99833,0.99829,0.99832,35.54,True
'2018-07-19T02:27:00',0.99816,0.9983,0.99816,0.99827,73.91,0.99833,0.99844,0.99832,0.99843,74.95,False
'2018-07-19T02:28:00',0.99826,0.99827,0.99825,0.99827,24.16,0.99842,0.99842,0.99837,0.99839,18.62,True
'2018-07-19T02:29:00',0.99826,0.99833,0.99826,0.99833,12.61,0.99837,0.99844,0.99837,0.99844,13.0,True
'2018-07-19T02:30:00',0.99833,0.9984,0.99829,0.9984,26.0,0.99844,0.9985,0.99839,0.99848,42.24,False
'2018-07-19T02:31:00',0.9984,0.99842,0.99839,0.9984,17.0,0.99849,0.99849,0.99847,0.99848,17.0,False
'2018-07-19T02:32:00',0.9984,0.9984,0.99836,0.99836,11.5,0.99849,0.99849,0.99847,0.99847,11.12,False
'2018-07-19T02:33:00',0.99835,0.99835,0.99826,0.99826,20.35,0.99847,0.99847,0.99838,0.99838,10.75,True
'2018-07-19T02:34:00',0.99826,0.99827,0.99826,0.99827,21.86,0.99837,0.99842,0.99837,0.99842,11.87,True
'2018-07-19T02:35:00',0.99829,0.99837,0.99828,0.99836,16.62,0.99843,0.99851,0.99843,0.99847,13.99,False
'2018-07-19T02:36:00',0.99836,0.99836,0.99835,0.99835,3.93,0.9985,0.9985,0.99849,0.99849,2.25,False
'2018-07-19T02:37:00',0.99834,0.99836,0.99827,0.99827,17.17,0.99849,0.99849,0.99842,0.99843,20.59,False
'2018-07-19T02:38:00',0.99826,0.99826,0.99816,0.99816,23.27,0.99841,0.99841,0.99831,0.99831,33.71,False
'2018-07-19T02:39:00',0.99816,0.99816,0.99815,0.99816,43.03,0.99831,0.99831,0.99829,0.9983,35.22,True
'2018-07-19T02:40:00',0.99817,0.99818,0.99817,0.99818,4.5,0.9983,0.99831,0.9983,0.9983,5.72,False
'2018-07-19T02:41:00',0.99815,0.99815,0.99815,0.99815,2.06,0.9983,0.9983,0.9983,0.9983,1.25,True
'2018-07-19T02:42:00',0.99815,0.99816,0.99815,0.99816,29.26,0.99831,0.99831,0.9983,0.9983,15.41,True
'2018-07-19T02:43:00',0.99816,0.99817,0.9981,0.99817,23.87,0.99828,0.99829,0.99822,0.99829,35.28,False
'2018-07-19T02:44:00',0.99815,0.99818,0.99815,0.99817,12.24,0.99831,0.99832,0.99829,0.99829,14.03,False
'2018-07-19T02:45:00',0.99823,0.99824,0.99816,0.99816,23.8,0.99829,0.99838,0.99829,0.9983,18.98,True
'2018-07-19T02:46:00',0.99817,0.99817,0.99815,0.99816,14.0,0.9983,0.99832,0.99829,0.99831,14.46,True
'2018-07-19T02:47:00',0.99817,0.99826,0.99816,0.99819,41.15,0.99829,0.9984,0.99829,0.99834,42.14,True
'2018-07-19T02:48:00',0.99821,0.99825,0.99818,0.99825,14.63,0.99834,0.9984,0.99834,0.9984,14.57,False
'2018-07-19T02:49:00',0.99825,0.99825,0.99816,0.99816,13.05,0.99837,0.99837,0.9983,0.9983,16.05,False
'2018-07-19T02:50:00',0.99816,0.99816,0.99815,0.99815,6.62,0.9983,0.9983,0.9983,0.9983,5.06,True
'2018-07-19T02:51:00',0.99815,0.99825,0.99815,0.99817,38.44,0.9983,0.9984,0.99828,0.99829,35.78,False
'2018-07-19T02:52:00',0.99817,0.99818,0.99811,0.99818,25.49,0.99828,0.99828,0.9982,0.99827,24.96,False
'2018-07-19T02:53:00',0.99818,0.99818,0.99815,0.99817,10.25,0.99828,0.99828,0.99826,0.99827,11.41,True
'2018-07-19T02:54:00',0.99815,0.99817,0.99815,0.99817,14.62,0.99827,0.99829,0.99825,0.99829,16.67,False
'2018-07-19T02:55:00',0.9982,0.9982,0.99815,0.99818,15.43,0.99829,0.9983,0.99827,0.99827,15.88,False
'2018-07-19T02:56:00',0.99817,0.99818,0.99815,0.99817,13.75,0.99827,0.99828,0.99826,0.99828,12.5,False
'2018-07-19T02:57:00',0.99817,0.99817,0.99814,0.99814,3.81,0.99828,0.99828,0.99826,0.99826,2.44,True
'2018-07-19T02:58:00',0.99814,0.99817,0.99814,0.99817,17.12,0.99826,0.99828,0.99826,0.99827,10.46,False
'2018-07-19T02:59:00',0.99817,0.99817,0.99815,0.99815,9.93,0.99828,0.99828,0.99827,0.99827,12.86,True
'2018-07-19T03:00:00',0.99815,0.99821,0.99815,0.99816,16.75,0.99827,0.99832,0.99827,0.99827,21.15,False
'2018-07-19T03:01:00',0.99817,0.99817,0.99816,0.99816,10.0,0.99826,0.99827,0.99826,0.99826,9.44,False
'2018-07-19T03:02:00',0.99814,0.99814,0.99809,0.9981,16.22,0.99823,0.99823,0.99819,0.99819,20.59,False
'2018-07-19T03:03:00',0.9981,0.9981,0.99804,0.99804,11.02,0.99816,0.99817,0.99816,0.99817,4.62,True
'2018-07-19T03:04:00',0.99806,0.99824,0.99806,0.99815,70.39,0.99817,0.99837,0.99817,0.99827,51.27,True
'2018-07-19T03:05:00',0.99815,0.99824,0.99815,0.99824,46.77,0.99827,0.99837,0.99827,0.99837,43.68,False
'2018-07-19T03:06:00',0.99824,0.99826,0.99819,0.99819,57.5,0.99838,0.99839,0.99832,0.99832,42.88,True
'2018-07-19T03:07:00',0.99819,0.99825,0.99817,0.9982,44.56,0.99832,0.99837,0.99829,0.99832,42.71,True
'2018-07-19T03:08:00',0.99819,0.99824,0.99817,0.99823,29.8,0.99832,0.99837,0.99829,0.99837,29.46,False
'2018-07-19T03:09:00',0.99824,0.99827,0.99818,0.99819,35.49,0.99837,0.99837,0.99828,0.99828,53.9,True
'2018-07-19T03:10:00',0.99817,0.99834,0.99815,0.99834,78.97,0.99829,0.99848,0.99828,0.99847,90.81,False
'2018-07-19T03:11:00',0.99833,0.99834,0.99825,0.99829,102.97,0.99846,0.99849,0.99837,0.99841,91.76,True
'2018-07-19T03:12:00',0.9983,0.99836,0.99824,0.99835,73.5,0.99841,0.9985,0.99838,0.99846,66.13,False
'2018-07-19T03:13:00',0.99835,0.99843,0.99833,0.99833,51.83,0.99847,0.99853,0.99842,0.99842,30.31,True
'2018-07-19T03:14:00',0.99833,0.99835,0.99826,0.99835,84.93,0.99843,0.99845,0.99837,0.99845,39.0,False
'2018-07-19T03:15:00',0.99835,0.99836,0.99833,0.99833,60.36,0.99845,0.99846,0.99841,0.99845,23.0,True
'2018-07-19T03:16:00',0.99835,0.99856,0.99835,0.99846,111.83,0.99845,0.99871,0.99845,0.9986,72.1,False
'2018-07-19T03:17:00',0.99846,0.99846,0.99844,0.99844,37.39,0.99858,0.99859,0.99856,0.99857,19.0,True
'2018-07-19T03:18:00',0.99845,0.99848,0.99841,0.99848,58.7,0.99857,0.99858,0.99851,0.99855,34.45,True
'2018-07-19T03:19:00',0.99848,0.99858,0.99848,0.99855,48.33,0.99857,0.9987,0.99855,0.9987,43.31,False
'2018-07-19T03:20:00',0.99855,0.99857,0.99848,0.99853,37.76,0.99868,0.99868,0.99862,0.99864,18.12,True
'2018-07-19T03:21:00',0.99853,0.99868,0.99853,0.99865,48.18,0.99865,0.99877,0.99864,0.99877,26.99,True
'2018-07-19T03:22:00',0.99866,0.99878,0.99866,0.99875,41.86,0.99877,0.9989,0.99876,0.99887,53.7,True
'2018-07-19T03:23:00',0.99875,0.99878,0.99871,0.99876,36.03,0.99884,0.99891,0.99884,0.99887,43.56,False
'2018-07-19T03:24:00',0.99876,0.99878,0.99873,0.99873,33.58,0.99889,0.99892,0.99885,0.99885,35.25,True
'2018-07-19T03:25:00',0.99872,0.99874,0.99864,0.99874,114.0,0.99886,0.99888,0.99877,0.99885,76.35,False
'2018-07-19T03:26:00',0.99873,0.99874,0.99864,0.99865,40.58,0.99885,0.99886,0.99879,0.99879,31.35,True
'2018-07-19T03:27:00',0.99864,0.99866,0.99864,0.99866,10.73,0.99879,0.99879,0.99879,0.99879,8.19,False
'2018-07-19T03:28:00',0.99865,0.99866,0.99863,0.99866,30.16,0.99879,0.99879,0.99875,0.99876,22.49,False
'2018-07-19T03:29:00',0.99866,0.99866,0.99864,0.99864,36.72,0.99878,0.99878,0.99875,0.99876,21.99,False
'2018-07-19T03:30:00',0.99863,0.99863,0.99832,0.99834,226.43,0.99874,0.99874,0.99843,0.99845,150.08,False
'2018-07-19T03:31:00',0.99834,0.99836,0.99823,0.99824,139.04,0.99846,0.99847,0.99834,0.99835,76.39,True
'2018-07-19T03:32:00',0.99824,0.99833,0.99823,0.99833,69.7,0.99836,0.99846,0.99834,0.99846,42.0,False
'2018-07-19T03:33:00',0.99833,0.99836,0.99819,0.99824,99.5,0.99846,0.99849,0.99833,0.99835,60.65,True
'2018-07-19T03:34:00',0.99824,0.99825,0.99823,0.99825,71.14,0.99836,0.99839,0.99834,0.99836,42.32,True
'2018-07-19T03:35:00',0.99825,0.99833,0.99819,0.99832,133.98,0.99836,0.99846,0.9983,0.99846,73.94,False
'2018-07-19T03:36:00',0.99834,0.99835,0.99823,0.99824,49.5,0.99847,0.99847,0.99836,0.99836,31.67,True
'2018-07-19T03:37:00',0.99824,0.99833,0.99822,0.99826,71.61,0.99836,0.99846,0.99834,0.99838,47.74,True
'2018-07-19T03:38:00',0.99826,0.99837,0.99825,0.99834,70.88,0.99837,0.99849,0.99836,0.99846,46.97,True
'2018-07-19T03:39:00',0.99834,0.99838,0.99827,0.99835,101.89,0.99846,0.99851,0.99839,0.99848,57.6,True
'2018-07-19T03:40:00',0.99835,0.99857,0.99835,0.99855,104.1,0.99848,0.99871,0.99847,0.9987,91.52,True
'2018-07-19T03:41:00',0.99855,0.99858,0.99847,0.99857,96.25,0.9987,0.99871,0.99861,0.99869,59.61,True
'2018-07-19T03:42:00',0.99856,0.99858,0.99854,0.99858,54.44,0.99872,0.99872,0.99868,0.9987,63.57,False
'2018-07-19T03:43:00',0.99859,0.99865,0.9984,0.9984,69.77,0.99871,0.99878,0.99851,0.99853,58.37,True
'2018-07-19T03:44:00',0.9984,0.99848,0.9984,0.99843,51.57,0.99854,0.99861,0.99852,0.99852,48.7,True
'2018-07-19T03:45:00',0.99842,0.99846,0.9984,0.99843,51.53,0.99853,0.99859,0.99853,0.99855,36.26,False
'2018-07-19T03:46:00',0.99843,0.99848,0.99841,0.99843,41.21,0.99855,0.99861,0.99853,0.99855,34.16,False
'2018-07-19T03:47:00',0.99842,0.99844,0.99839,0.99842,46.57,0.99855,0.99857,0.99852,0.99854,35.24,False
'2018-07-19T03:48:00',0.99843,0.99844,0.99838,0.99841,55.69,0.99854,0.99857,0.9985,0.99853,44.47,False
'2018-07-19T03:49:00',0.99838,0.99839,0.99832,0.99832,26.85,0.99853,0.99853,0.99844,0.99846,21.91,False
'2018-07-19T03:50:00',0.99831,0.99839,0.99831,0.99832,33.21,0.99845,0.99852,0.99844,0.99846,38.8,False
'2018-07-19T03:51:00',0.9983,0.9983,0.99824,0.99826,43.9,0.99843,0.99843,0.99838,0.99838,40.65,True
'2018-07-19T03:52:00',0.99825,0.99828,0.99815,0.99828,60.97,0.99839,0.99842,0.99827,0.99842,69.48,False
'2018-07-19T03:53:00',0.99828,0.99828,0.99824,0.99826,11.92,0.99842,0.99842,0.99836,0.99838,13.0,True
'2018-07-19T03:54:00',0.99825,0.99834,0.99824,0.99827,40.06,0.99838,0.99846,0.99836,0.99839,41.71,True
'2018-07-19T03:55:00',0.99825,0.99829,0.99825,0.99828,18.55,0.99841,0.99842,0.99838,0.9984,19.64,False
'2018-07-19T03:56:00',0.99829,0.99829,0.99816,0.9982,31.97,0.9984,0.9984,0.99829,0.99832,31.95,True
'2018-07-19T03:57:00',0.99819,0.99825,0.99817,0.99825,22.78,0.99831,0.99836,0.9983,0.99836,37.73,False
'2018-07-19T03:58:00',0.99825,0.99827,0.99816,0.99817,24.37,0.99836,0.99841,0.99832,0.99832,38.86,False
'2018-07-19T03:59:00',0.99819,0.99826,0.99817,0.99818,43.88,0.99833,0.9984,0.9983,0.9983,45.06,True
'2018-07-19T04:00:00',0.99817,0.9982,0.99817,0.9982,13.5,0.9983,0.99831,0.99829,0.99829,24.19,True
'2018-07-19T04:01:00',0.99819,0.99825,0.99819,0.99819,21.62,0.9983,0.99833,0.9983,0.99831,35.48,False
'2018-07-19T04:02:00',0.9982,0.99828,0.99818,0.99818,30.56,0.99831,0.99839,0.9983,0.99832,46.98,False
'2018-07-19T04:03:00',0.99818,0.99828,0.99818,0.99818,37.48,0.99832,0.99841,0.99832,0.99832,57.93,True
'2018-07-19T04:04:00',0.99817,0.99834,0.99817,0.99834,28.05,0.99832,0.99843,0.99831,0.99843,50.9,True
'2018-07-19T04:05:00',0.99835,0.99843,0.99835,0.99841,39.43,0.99847,0.99856,0.99847,0.99853,61.69,True
'2018-07-19T04:06:00',0.99841,0.99852,0.99841,0.99847,37.87,0.99853,0.99865,0.99853,0.9986,63.02,False
'2018-07-19T04:07:00',0.99847,0.99848,0.99843,0.99843,27.05,0.9986,0.99862,0.99856,0.99857,47.38,False
'2018-07-19T04:08:00',0.99843,0.99848,0.99841,0.99843,28.97,0.99857,0.99862,0.99854,0.99856,50.08,True
'2018-07-19T04:09:00',0.99843,0.99846,0.99839,0.99846,30.29,0.99854,0.9986,0.99853,0.9986,71.22,True
'2018-07-19T04:10:00',0.99846,0.99857,0.99845,0.99857,49.64,0.9986,0.99873,0.9986,0.99872,68.97,False
'2018-07-19T04:11:00',0.99856,0.99857,0.99848,0.9985,42.46,0.99866,0.9987,0.99862,0.99862,68.97,True
'2018-07-19T04:12:00',0.9985,0.99859,0.9985,0.99853,40.98,0.99862,0.99871,0.99859,0.99864,75.16,False
'2018-07-19T04:13:00',0.99851,0.99857,0.99849,0.99851,25.24,0.99863,0.99869,0.99861,0.99863,41.36,False
'2018-07-19T04:14:00',0.99852,0.99857,0.99845,0.99847,43.14,0.99864,0.99871,0.99857,0.99859,62.32,True
'2018-07-19T04:15:00',0.99846,0.99851,0.99846,0.99851,24.37,0.99857,0.99861,0.99857,0.99861,22.83,False
'2018-07-19T04:16:00',0.99852,0.99856,0.99848,0.99849,35.32,0.99862,0.99868,0.99861,0.99862,41.69,True
'2018-07-19T04:17:00',0.9985,0.99856,0.99849,0.99855,36.97,0.99862,0.99872,0.99861,0.99868,67.85,False
'2018-07-19T04:18:00',0.99855,0.99855,0.99849,0.99849,27.45,0.99868,0.9987,0.99861,0.99861,30.98,False
'2018-07-19T04:19:00',0.99849,0.99849,0.99846,0.99847,22.67,0.99861,0.99862,0.99861,0.99861,25.81,True
'2018-07-19T04:20:00',0.99847,0.99849,0.99844,0.99848,22.9,0.99861,0.99861,0.99854,0.9986,38.1,True
'2018-07-19T04:21:00',0.99848,0.99856,0.99848,0.99849,20.34,0.9986,0.99869,0.9986,0.99862,31.73,True
'2018-07-19T04:22:00',0.99849,0.99857,0.99849,0.99855,28.31,0.99862,0.9987,0.99862,0.9987,32.2,True
'2018-07-19T04:23:00',0.99855,0.99863,0.99853,0.9986,29.29,0.9987,0.99878,0.99867,0.99875,26.69,False
'2018-07-19T04:24:00',0.9986,0.99865,0.99856,0.99856,69.26,0.99873,0.99879,0.99871,0.99872,69.83,True
'2018-07-19T04:25:00',0.99856,0.99863,0.99856,0.99861,32.19,0.99871,0.99874,0.99869,0.99874,50.52,True
'2018-07-19T04:26:00',0.99862,0.99866,0.9986,0.99864,30.8,0.99873,0.9988,0.99872,0.99874,44.17,False
'2018-07-19T04:27:00',0.99865,0.99866,0.99862,0.99862,12.0,0.99874,0.99875,0.99873,0.99873,20.49,True
'2018-07-19T04:28:00',0.99862,0.99863,0.99856,0.99862,38.51,0.99872,0.99875,0.9987,0.99874,59.36,False
'2018-07-19T04:29:00',0.99863,0.99863,0.99856,0.99859,36.52,0.99875,0.99875,0.99869,0.99872,40.77,True
'2018-07-19T04:30:00',0.99858,0.9986,0.99856,0.9986,30.0,0.99871,0.99873,0.99869,0.99873,46.84,True
'2018-07-19T04:31:00',0.9986,0.99871,0.99858,0.99871,31.92,0.99872,0.99883,0.9987,0.99883,38.33,True
'2018-07-19T04:32:00',0.99872,0.99889,0.99872,0.99889,57.11,0.99887,0.99901,0.99887,0.99901,63.15,False
'2018-07-19T04:33:00',0.99888,0.99897,0.99882,0.99889,61.25,0.99901,0.9991,0.99894,0.99901,90.3,False
'2018-07-19T04:34:00',0.99889,0.99889,0.99879,0.99883,27.35,0.99901,0.99901,0.99893,0.99896,38.9,False
'2018-07-19T04:35:00',0.99884,0.99887,0.99877,0.99878,38.96,0.99894,0.99902,0.9989,0.99893,64.1,True
'2018-07-19T04:36:00',0.99879,0.99882,0.99879,0.99879,22.4,0.99893,0.99894,0.99893,0.99893,49.49,False
'2018-07-19T04:37:00',0.99879,0.99879,0.99877,0.99877,18.55,0.99893,0.99893,0.9989,0.9989,32.12,True
'2018-07-19T04:38:00',0.99876,0.99881,0.99876,0.99881,60.62,0.9989,0.99893,0.99889,0.99893,61.54,False
'2018-07-19T04:39:00',0.99881,0.99885,0.99877,0.99877,34.42,0.99893,0.99899,0.99887,0.99889,36.01,True
'2018-07-19T04:40:00',0.99877,0.9988,0.99877,0.99879,24.74,0.99888,0.99893,0.99888,0.99893,59.54,False
'2018-07-19T04:41:00',0.99879,0.99879,0.99879,0.99879,3.62,0.99893,0.99893,0.99893,0.99893,6.94,True
'2018-07-19T04:42:00',0.99879,0.99882,0.99878,0.99882,26.8,0.99893,0.99894,0.99893,0.99894,90.67,False
'2018-07-19T04:43:00',0.99882,0.99885,0.99876,0.99878,22.56,0.99894,0.99897,0.9989,0.99892,46.12,True
'2018-07-19T04:44:00',0.99878,0.99884,0.99878,0.99884,13.68,0.99892,0.99897,0.99892,0.99895,29.89,True
'2018-07-19T04:45:00',0.99883,0.99885,0.9988,0.99885,8.0,0.99894,0.99895,0.99893,0.99894,17.25,False
'2018-07-19T04:46:00',0.99888,0.99891,0.99879,0.99882,43.37,0.99899,0.99902,0.99892,0.99894,106.36,True
'2018-07-19T04:47:00',0.99882,0.99889,0.99882,0.99887,15.12,0.99894,0.99901,0.99894,0.99901,30.19,False
'2018-07-19T04:48:00',0.99887,0.99887,0.99878,0.99878,20.55,0.99901,0.99901,0.99892,0.99892,26.33,True
'2018-07-19T04:49:00',0.99878,0.99889,0.99877,0.99887,30.3,0.99892,0.99901,0.99892,0.99898,32.94,False
'2018-07-19T04:50:00',0.99887,0.99888,0.99882,0.99882,43.62,0.99898,0.99901,0.99893,0.99893,63.86,False
'2018-07-19T04:51:00',0.99882,0.99884,0.99882,0.99882,15.0,0.99894,0.99896,0.99891,0.99892,24.61,True
'2018-07-19T04:52:00',0.99882,0.99887,0.99877,0.99884,29.8,0.99891,0.99898,0.99891,0.99895,32.4,False
'2018-07-19T04:53:00',0.99886,0.99886,0.99872,0.99878,45.49,0.99896,0.99896,0.99883,0.99888,52.99,True
'2018-07-19T04:54:00',0.99878,0.9988,0.99878,0.99879,14.98,0.99889,0.99893,0.99887,0.99887,19.05,True
'2018-07-19T04:55:00',0.99879,0.99883,0.99878,0.99879,25.0,0.99888,0.99894,0.99888,0.99891,65.13,False
'2018-07-19T04:56:00',0.99879,0.99879,0.99876,0.99878,16.12,0.99891,0.99891,0.99884,0.99889,24.02,False
'2018-07-19T04:57:00',0.99877,0.99878,0.99866,0.99866,29.35,0.99889,0.99889,0.9988,0.9988,32.25,False
'2018-07-19T04:58:00',0.99866,0.99866,0.99865,0.99866,18.21,0.9988,0.9988,0.9988,0.9988,10.65,True
'2018-07-19T04:59:00',0.99866,0.99878,0.99866,0.99877,40.03,0.9988,0.99892,0.9988,0.99892,32.44,True
'2018-07-19T05:00:00',0.99877,0.99882,0.99876,0.99881,29.54,0.99892,0.99892,0.99889,0.99889,31.12,False
'2018-07-19T05:01:00',0.99881,0.99881,0.99879,0.99879,16.06,0.99892,0.99894,0.99891,0.99891,28.74,False
'2018-07-19T05:02:00',0.99881,0.99881,0.99876,0.99876,12.75,0.99893,0.99893,0.9989,0.99892,17.11,False
'2018-07-19T05:03:00',0.99876,0.99877,0.99875,0.99877,24.55,0.99892,0.99892,0.99887,0.99889,33.93,True
'2018-07-19T05:04:00',0.99875,0.99879,0.99875,0.99879,27.04,0.9989,0.99891,0.9989,0.99891,16.98,False
'2018-07-19T05:05:00',0.99878,0.99879,0.99878,0.99878,9.32,0.9989,0.99891,0.9989,0.9989,9.75,True
'2018-07-19T05:06:00',0.99878,0.99881,0.99878,0.99879,11.91,0.9989,0.99893,0.9989,0.99891,17.97,False
'2018-07-19T05:07:00',0.99881,0.99881,0.99879,0.99879,2.0,0.99893,0.99893,0.99891,0.99891,3.06,True
'2018-07-19T05:08:00',0.99878,0.99891,0.99878,0.99885,39.43,0.99892,0.99904,0.9989,0.999,41.82,True
'2018-07-19T05:09:00',0.99886,0.99895,0.99885,0.99895,42.1,0.999,0.99908,0.999,0.99908,40.36,True
'2018-07-19T05:10:00',0.99895,0.99897,0.99887,0.99896,51.43,0.99909,0.99911,0.99901,0.99909,55.03,True
'2018-07-19T05:11:00',0.99896,0.99901,0.99895,0.99896,52.09,0.9991,0.99914,0.9991,0.99912,47.12,True
'2018-07-19T05:12:00',0.99897,0.99902,0.99892,0.99902,31.61,0.99912,0.99913,0.99904,0.99913,53.91,True
'2018-07-19T05:13:00',0.99903,0.99905,0.99901,0.99905,25.84,0.99913,0.99917,0.99911,0.99917,52.44,False
'2018-07-19T05:14:00',0.99906,0.99909,0.99896,0.99896,43.11,0.99917,0.9992,0.99912,0.99912,54.07,False
'2018-07-19T05:15:00',0.999,0.99901,0.9989,0.99893,77.77,0.99913,0.99913,0.99904,0.99908,74.43,False
'2018-07-19T05:16:00',0.99895,0.99896,0.99886,0.99887,66.9,0.99907,0.9991,0.99902,0.99902,53.93,False
'2018-07-19T05:17:00',0.99887,0.99889,0.99887,0.99887,16.69,0.99902,0.99903,0.99899,0.99901,35.02,False
'2018-07-19T05:18:00',0.99887,0.99887,0.99885,0.99885,20.15,0.99902,0.99902,0.99899,0.99901,23.1,False
'2018-07-19T05:19:00',0.99885,0.99887,0.99876,0.99886,61.48,0.999,0.999,0.99891,0.99898,74.55,False
'2018-07-19T05:20:00',0.99886,0.99888,0.99884,0.99886,34.96,0.99899,0.999,0.99896,0.99898,61.02,False
'2018-07-19T05:21:00',0.99886,0.99887,0.99876,0.99877,29.85,0.99897,0.99899,0.99891,0.99892,44.2,False
'2018-07-19T05:22:00',0.99877,0.99877,0.99872,0.99872,21.01,0.99892,0.99893,0.99886,0.99886,45.32,True
'2018-07-19T05:23:00',0.99872,0.99877,0.99872,0.99874,33.74,0.99885,0.99892,0.99885,0.99887,30.43,True
'2018-07-19T05:24:00',0.99874,0.99877,0.99869,0.99876,35.29,0.99884,0.99892,0.99882,0.99888,38.08,False
'2018-07-19T05:25:00',0.99876,0.99877,0.99867,0.99867,43.51,0.99888,0.99891,0.99882,0.99883,51.97,False
'2018-07-19T05:26:00',0.99866,0.99868,0.99866,0.99867,20.5,0.99881,0.99882,0.99879,0.99879,19.98,False
'2018-07-19T05:27:00',0.99867,0.99867,0.99866,0.99866,24.71,0.99879,0.99882,0.99879,0.9988,23.98,True
'2018-07-19T05:28:00',0.99866,0.99867,0.99866,0.99867,11.42,0.99879,0.99883,0.99879,0.99883,10.23,False
'2018-07-19T05:29:00',0.99867,0.99867,0.99866,0.99866,37.66,0.99882,0.99883,0.9988,0.99882,45.06,True
'2018-07-19T05:30:00',0.99866,0.99867,0.99865,0.99867,20.08,0.99883,0.99883,0.99879,0.99881,13.23,False
'2018-07-19T05:31:00',0.99866,0.99867,0.99862,0.99862,14.08,0.99879,0.99882,0.99874,0.99874,12.87,False
'2018-07-19T05:32:00',0.99862,0.99864,0.99862,0.99862,22.69,0.99874,0.99874,0.99869,0.99869,43.02,False
'2018-07-19T05:33:00',0.99862,0.99862,0.99858,0.99858,5.19,0.9987,0.9987,0.99869,0.99869,5.0,False
'2018-07-19T05:34:00',0.99857,0.99858,0.99857,0.99857,25.3,0.99869,0.9987,0.99869,0.99869,9.0,True
'2018-07-19T05:35:00',0.99857,0.99859,0.99857,0.99858,34.59,0.99869,0.9987,0.99869,0.99869,12.0,True
'2018-07-19T05:36:00',0.99858,0.99859,0.99857,0.99859,43.68,0.99869,0.99874,0.99868,0.99873,45.52,True
'2018-07-19T05:37:00',0.99859,0.99862,0.99858,0.99862,12.79,0.99873,0.99874,0.99872,0.99874,22.99,False
'2018-07-19T05:38:00',0.99862,0.99862,0.9986,0.9986,15.0,0.99873,0.99873,0.99871,0.99871,36.57,False
'2018-07-19T05:39:00',0.99857,0.99859,0.99857,0.99859,7.31,0.99871,0.99871,0.9987,0.99871,17.06,False
'2018-07-19T05:40:00',0.99859,0.99859,0.99859,0.99859,13.06,0.99871,0.99872,0.9987,0.99871,38.03,True
'2018-07-19T05:41:00',0.99859,0.99863,0.99859,0.99863,18.24,0.99871,0.99872,0.9987,0.99872,43.36,False
'2018-07-19T05:42:00',0.99863,0.99866,0.9986,0.99861,26.49,0.99872,0.99876,0.99871,0.99872,53.78,True
'2018-07-19T05:43:00',0.99862,0.99866,0.99861,0.99866,18.5,0.99871,0.99876,0.99871,0.99876,39.83,False
'2018-07-19T05:44:00',0.99865,0.99867,0.9986,0.9986,12.61,0.99874,0.99877,0.99872,0.99872,16.8,True
'2018-07-19T05:45:00',0.9986,0.99865,0.9986,0.99865,20.33,0.99872,0.99877,0.99871,0.99877,31.9,False
'2018-07-19T05:46:00',0.99865,0.99865,0.99859,0.9986,19.16,0.99877,0.99878,0.9987,0.9987,30.5,True
'2018-07-19T05:47:00',0.99861,0.99868,0.99861,0.99868,19.62,0.9987,0.99876,0.9987,0.99876,40.63,True
'2018-07-19T05:48:00',0.99867,0.99878,0.99867,0.99878,24.07,0.99876,0.99888,0.99876,0.99887,40.43,False
'2018-07-19T05:49:00',0.99878,0.99878,0.99864,0.99864,43.24,0.99887,0.99887,0.99876,0.99876,63.42,True
'2018-07-19T05:50:00',0.99863,0.9987,0.99859,0.99869,75.94,0.99876,0.99882,0.99871,0.99882,73.03,False
'2018-07-19T05:51:00',0.99869,0.99869,0.9986,0.99865,24.53,0.99882,0.99882,0.99872,0.99877,25.23,False
'2018-07-19T05:52:00',0.99865,0.99866,0.99862,0.99862,35.31,0.99877,0.9988,0.99873,0.99875,50.99,False
'2018-07-19T05:53:00',0.99865,0.99868,0.99861,0.99861,32.0,0.99875,0.99879,0.9987,0.99871,54.14,False
'2018-07-19T05:54:00',0.99862,0.99864,0.99861,0.99861,5.5,0.99871,0.99872,0.9987,0.9987,8.94,True
'2018-07-19T05:55:00',0.99861,0.99869,0.99859,0.99869,11.25,0.99869,0.99878,0.99868,0.99878,15.42,False
'2018-07-19T05:56:00',0.99869,0.99869,0.99867,0.99868,8.75,0.99877,0.99878,0.99877,0.99878,17.51,False
'2018-07-19T05:57:00',0.99868,0.99875,0.99867,0.99867,18.37,0.99878,0.99884,0.99874,0.99874,30.98,True
'2018-07-19T05:58:00',0.99867,0.9987,0.99866,0.99868,19.5,0.99875,0.99879,0.99874,0.99879,27.83,True
'2018-07-19T05:59:00',0.99867,0.99874,0.99867,0.99871,19.37,0.99879,0.99882,0.99879,0.99882,11.24,False
'2018-07-19T06:00:00',0.9987,0.99873,0.99868,0.99869,12.18,0.99882,0.99884,0.9988,0.99882,8.49,True
'2018-07-19T06:01:00',0.99868,0.9987,0.99867,0.9987,17.49,0.99882,0.99883,0.99882,0.99882,13.91,True
'2018-07-19T06:02:00',0.99868,0.99875,0.99866,0.99871,36.46,0.99881,0.99888,0.99878,0.99883,26.93,True
'2018-07-19T06:03:00',0.99869,0.99876,0.99868,0.99876,60.57,0.99883,0.99891,0.9988,0.99886,34.36,True
'2018-07-19T06:04:00',0.99875,0.99876,0.99875,0.99875,33.73,0.99886,0.99892,0.99886,0.99888,13.31,False
'2018-07-19T06:05:00',0.99875,0.99876,0.9987,0.9987,41.84,0.99888,0.99892,0.99882,0.99882,21.23,True
'2018-07-19T06:06:00',0.9987,0.99875,0.99868,0.99875,30.79,0.99882,0.9989,0.99881,0.9989,16.44,False
'2018-07-19T06:07:00',0.99875,0.99875,0.99867,0.99869,35.37,0.9989,0.9989,0.99879,0.99882,37.94,True
'2018-07-19T06:08:00',0.99869,0.9987,0.99868,0.9987,11.12,0.99882,0.99882,0.9988,0.99882,17.15,False
'2018-07-19T06:09:00',0.99868,0.9987,0.99868,0.9987,3.5,0.9988,0.99882,0.9988,0.99882,3.62,True
'2018-07-19T06:10:00',0.99873,0.99876,0.99872,0.99876,68.98,0.99882,0.99892,0.99882,0.99891,45.73,False
'2018-07-19T06:11:00',0.99877,0.99878,0.99869,0.99873,32.85,0.99891,0.99891,0.99881,0.99883,16.06,False
'2018-07-19T06:12:00',0.99874,0.99874,0.99866,0.99867,24.53,0.99886,0.99887,0.99878,0.99879,14.13,True
'2018-07-19T06:13:00',0.99868,0.99877,0.99868,0.99868,49.25,0.9988,0.9989,0.99879,0.99879,27.12,False
'2018-07-19T06:14:00',0.99868,0.99875,0.99867,0.99867,36.61,0.99879,0.99887,0.99878,0.99879,24.36,False
'2018-07-19T06:15:00',0.99868,0.99872,0.99866,0.99866,27.83,0.9988,0.99885,0.99879,0.99879,33.06,True
'2018-07-19T06:16:00',0.99866,0.99867,0.99866,0.99867,5.77,0.99879,0.99879,0.99879,0.99879,3.44,True
'2018-07-19T06:17:00',0.99869,0.99872,0.99866,0.99872,30.39,0.99881,0.99885,0.99878,0.99885,26.47,True
'2018-07-19T06:18:00',0.99872,0.99877,0.99867,0.99877,60.16,0.99885,0.99891,0.99879,0.99891,40.47,True
'2018-07-19T06:19:00',0.99876,0.9988,0.99876,0.99878,33.63,0.99889,0.99892,0.99888,0.9989,21.3,False
'2018-07-19T06:20:00',0.99878,0.99878,0.99877,0.99877,6.33,0.9989,0.9989,0.99889,0.99889,4.88,True
'2018-07-19T06:21:00',0.99876,0.99886,0.99876,0.99886,31.72,0.9989,0.999,0.9989,0.99898,23.59,True
'2018-07-19T06:22:00',0.99885,0.99892,0.99885,0.99892,51.46,0.99898,0.99904,0.99898,0.99903,44.96,True
'2018-07-19T06:23:00',0.99892,0.99902,0.99892,0.999,21.5,0.99903,0.99912,0.99902,0.9991,31.45,True
'2018-07-19T06:24:00',0.99899,0.99912,0.99899,0.999,38.23,0.9991,0.99924,0.9991,0.99915,51.93,True
'2018-07-19T06:25:00',0.999,0.99904,0.99895,0.99902,59.38,0.99915,0.99915,0.99908,0.99914,66.12,True
'2018-07-19T06:26:00',0.99902,0.99907,0.99899,0.99907,33.35,0.99914,0.9992,0.99911,0.9992,39.16,True
'2018-07-19T06:27:00',0.99907,0.99911,0.99905,0.99907,38.98,0.9992,0.99924,0.99917,0.99921,50.03,False
'2018-07-19T06:28:00',0.99907,0.9991,0.99896,0.99896,75.2,0.9992,0.99921,0.99908,0.9991,53.54,False
'2018-07-19T06:29:00',0.99895,0.999,0.99895,0.99895,49.98,0.9991,0.99913,0.99906,0.99906,31.5,False
'2018-07-19T06:30:00',0.99895,0.99896,0.99886,0.99889,45.4,0.99908,0.99908,0.99898,0.99902,39.42,False
'2018-07-19T06:31:00',0.99893,0.99898,0.99886,0.99889,48.02,0.99906,0.99911,0.99899,0.99901,53.83,False
'2018-07-19T06:32:00',0.99886,0.99886,0.99878,0.99882,43.19,0.99901,0.99901,0.99892,0.99895,42.42,False
'2018-07-19T06:33:00',0.99883,0.99887,0.99881,0.99881,14.2,0.99895,0.99898,0.99893,0.99894,15.85,True
'2018-07-19T06:34:00',0.99879,0.99889,0.99879,0.99889,11.03,0.99894,0.99901,0.99894,0.99901,16.09,False
'2018-07-19T06:35:00',0.99889,0.99893,0.99886,0.99887,31.6,0.99901,0.99906,0.999,0.999,33.25,True
'2018-07-19T06:36:00',0.99887,0.99897,0.99886,0.99896,57.83,0.99899,0.99911,0.99899,0.9991,59.77,True
'2018-07-19T06:37:00',0.99896,0.99909,0.99896,0.99899,53.2,0.99911,0.99923,0.99911,0.99913,67.16,True
'2018-07-19T06:38:00',0.999,0.99904,0.99888,0.99903,58.43,0.99914,0.99919,0.99903,0.99919,56.58,True
'2018-07-19T06:39:00',0.99904,0.99908,0.99904,0.99908,17.94,0.99919,0.99922,0.99919,0.99922,25.44,False
'2018-07-19T06:40:00',0.99908,0.9991,0.99905,0.99908,28.86,0.99922,0.99924,0.99919,0.99922,38.27,False
'2018-07-19T06:41:00',0.99905,0.99905,0.99893,0.99897,59.78,0.99921,0.99921,0.99907,0.99908,39.29,True
'2018-07-19T06:42:00',0.99895,0.99902,0.99894,0.99902,32.92,0.9991,0.99914,0.99907,0.99914,21.99,True
'2018-07-19T06:43:00',0.99902,0.99907,0.99898,0.99905,26.55,0.99914,0.99919,0.9991,0.99919,32.13,False
'2018-07-19T06:44:00',0.99906,0.99906,0.99895,0.99895,42.69,0.9992,0.99921,0.99908,0.99908,46.19,False
'2018-07-19T06:45:00',0.99895,0.99895,0.99892,0.99893,14.12,0.99906,0.99909,0.99906,0.99908,15.9,True
'2018-07-19T06:46:00',0.99895,0.99897,0.99895,0.99897,19.93,0.99911,0.99913,0.99911,0.99913,24.11,False
'2018-07-19T06:47:00',0.99898,0.99898,0.99888,0.99888,31.99,0.99913,0.99914,0.99901,0.99901,38.35,False
'2018-07-19T06:48:00',0.99888,0.99888,0.99878,0.99878,30.67,0.99899,0.99899,0.99888,0.99888,30.29,True
'2018-07-19T06:49:00',0.99876,0.99886,0.99875,0.99886,37.56,0.99887,0.999,0.99886,0.99897,30.04,True
'2018-07-19T06:50:00',0.99886,0.99888,0.99884,0.99888,13.11,0.99898,0.999,0.99896,0.999,14.8,True
'2018-07-19T06:51:00',0.9989,0.9989,0.9989,0.9989,6.0,0.99903,0.99903,0.99902,0.99903,15.62,True
'2018-07-19T06:52:00',0.9989,0.99894,0.99885,0.99892,16.98,0.99902,0.99905,0.99896,0.99905,19.74,False
'2018-07-19T06:53:00',0.99892,0.99892,0.99885,0.99886,17.54,0.99904,0.99904,0.99899,0.99899,19.66,False
'2018-07-19T06:54:00',0.99886,0.99886,0.99877,0.99877,13.71,0.99899,0.99899,0.99892,0.99892,14.17,True
'2018-07-19T06:55:00',0.99877,0.99888,0.99877,0.99885,21.77,0.99892,0.99901,0.99892,0.99898,28.07,True
'2018-07-19T06:56:00',0.99888,0.99888,0.99885,0.99888,19.21,0.999,0.99901,0.99897,0.999,29.05,True
'2018-07-19T06:57:00',0.99888,0.99895,0.99887,0.99895,19.85,0.999,0.9991,0.999,0.9991,24.74,True
'2018-07-19T06:58:00',0.99895,0.999,0.99891,0.999,26.2,0.9991,0.99913,0.99904,0.99913,35.04,False
'2018-07-19T06:59:00',0.99902,0.99904,0.99897,0.99897,37.57,0.99914,0.99918,0.99909,0.99911,48.79,True
'2018-07-19T07:00:00',0.99898,0.99907,0.99897,0.99902,29.25,0.9991,0.99921,0.99909,0.99915,47.71,False
'2018-07-19T07:01:00',0.999,0.999,0.99897,0.99898,26.16,0.99911,0.99915,0.99909,0.9991,39.71,False
'2018-07-19T07:02:00',0.99897,0.99898,0.99896,0.99896,9.63,0.99913,0.99914,0.9991,0.9991,12.83,True
'2018-07-19T07:03:00',0.99896,0.99905,0.99893,0.99901,51.97,0.9991,0.9992,0.99906,0.99911,42.92,True
'2018-07-19T07:04:00',0.99901,0.99911,0.99901,0.9991,31.62,0.99912,0.99921,0.99912,0.9992,59.21,False
'2018-07-19T07:05:00',0.9991,0.99912,0.99909,0.99909,9.5,0.9992,0.99922,0.9992,0.99921,11.31,True
'2018-07-19T07:06:00',0.99909,0.9991,0.99903,0.9991,40.57,0.9992,0.99922,0.99915,0.9992,55.59,True
'2018-07-19T07:07:00',0.9991,0.99918,0.9991,0.99917,22.12,0.99922,0.9993,0.99922,0.9993,37.92,False
'2018-07-19T07:08:00',0.99918,0.99919,0.99916,0.99916,11.37,0.9993,0.9993,0.99929,0.99929,16.48,False
'2018-07-19T07:09:00',0.99916,0.99917,0.99904,0.99904,56.24,0.99929,0.99932,0.99918,0.99918,42.51,True
'2018-07-19T07:10:00',0.99903,0.99915,0.99903,0.99915,41.99,0.99917,0.99927,0.99917,0.99924,35.73,False
'2018-07-19T07:11:00',0.99915,0.99916,0.99912,0.99913,11.0,0.99926,0.99927,0.99926,0.99927,14.12,False
'2018-07-19T07:12:00',0.99913,0.99913,0.99909,0.99909,16.93,0.99927,0.99927,0.99919,0.9992,12.48,True
'2018-07-19T07:13:00',0.99908,0.99921,0.99908,0.99921,35.43,0.99923,0.99931,0.99921,0.99931,27.98,False
'2018-07-19T07:14:00',0.99922,0.99923,0.9992,0.9992,8.38,0.99931,0.99933,0.99931,0.99933,14.25,True
'2018-07-19T07:15:00',0.9992,0.99932,0.99919,0.9993,31.0,0.99933,0.99944,0.99932,0.99943,59.94,True
'2018-07-19T07:16:00',0.99928,0.99944,0.99926,0.99944,74.18,0.99943,0.99957,0.99939,0.99957,99.33,False
'2018-07-19T07:17:00',0.99946,0.99947,0.99935,0.99937,52.08,0.99957,0.99957,0.9995,0.9995,62.16,False
'2018-07-19T07:18:00',0.99937,0.99937,0.99926,0.99929,33.93,0.9995,0.9995,0.99939,0.99941,32.54,False
'2018-07-19T07:19:00',0.99927,0.99927,0.99926,0.99926,23.58,0.9994,0.9994,0.99938,0.99938,28.2,True
'2018-07-19T07:20:00',0.99926,0.99927,0.99926,0.99927,19.54,0.99938,0.99941,0.99938,0.99941,15.93,False
'2018-07-19T07:21:00',0.99927,0.99927,0.99916,0.99916,33.85,0.99941,0.99941,0.99931,0.99931,33.49,False
'2018-07-19T07:22:00',0.99916,0.99918,0.99914,0.99916,37.01,0.99931,0.99932,0.99928,0.99929,39.16,False
'2018-07-19T07:23:00',0.99916,0.99918,0.99915,0.99916,34.23,0.99929,0.99932,0.99929,0.99929,63.94,True
'2018-07-19T07:24:00',0.99916,0.99917,0.99916,0.99917,21.27,0.99929,0.99932,0.99929,0.99931,24.43,False
'2018-07-19T07:25:00',0.99916,0.99917,0.99916,0.99916,23.57,0.99931,0.99931,0.99929,0.99929,21.71,False
'2018-07-19T07:26:00',0.99916,0.99916,0.99906,0.99906,23.1,0.99929,0.99929,0.99919,0.99921,16.54,True
'2018-07-19T07:27:00',0.99905,0.99915,0.99905,0.99915,28.98,0.99921,0.9993,0.9992,0.99929,25.91,True
'2018-07-19T07:28:00',0.99912,0.99931,0.99906,0.99929,54.3,0.99922,0.99943,0.9992,0.9994,65.02,False
'2018-07-19T07:29:00',0.99928,0.99928,0.99921,0.99925,41.06,0.9994,0.99942,0.99936,0.99939,38.87,False
'2018-07-19T07:30:00',0.99925,0.99925,0.99917,0.99918,27.27,0.99939,0.99939,0.9993,0.9993,32.62,True
'2018-07-19T07:31:00',0.99918,0.9994,0.99918,0.99936,82.37,0.99929,0.99953,0.99929,0.9995,72.17,False
'2018-07-19T07:32:00',0.99935,0.99935,0.99924,0.99927,48.58,0.99947,0.99947,0.99939,0.99939,43.5,False
'2018-07-19T07:33:00',0.99925,0.99927,0.99924,0.99926,23.87,0.99936,0.99938,0.99936,0.99938,12.5,False
'2018-07-19T07:34:00',0.99926,0.99926,0.99922,0.99923,42.03,0.99937,0.99937,0.99932,0.99934,32.8,True
'2018-07-19T07:35:00',0.99923,0.99925,0.99921,0.99925,28.93,0.99934,0.99937,0.99934,0.99936,17.59,False
'2018-07-19T07:36:00',0.99923,0.99923,0.99916,0.99917,27.88,0.99935,0.99938,0.99927,0.9993,18.05,True
'2018-07-19T07:37:00',0.99919,0.99928,0.99919,0.99927,54.79,0.9993,0.99941,0.9993,0.99941,55.33,False
'2018-07-19T07:38:00',0.99927,0.99927,0.99917,0.99925,50.32,0.99941,0.99941,0.99928,0.99938,37.97,True
'2018-07-19T07:39:00',0.99925,0.99927,0.99916,0.99926,39.81,0.99938,0.99941,0.99928,0.99939,30.17,True
'2018-07-19T07:40:00',0.99925,0.99928,0.99925,0.99928,13.86,0.99936,0.99941,0.99936,0.99941,8.02,True
'2018-07-19T07:41:00',0.99928,0.99937,0.99928,0.99934,44.15,0.99941,0.99951,0.99941,0.99948,22.74,True
'2018-07-19T07:42:00',0.99935,0.99936,0.99935,0.99936,28.39,0.99948,0.99949,0.99948,0.99948,13.81,True
'2018-07-19T07:43:00',0.99936,0.99938,0.99936,0.99938,21.33,0.9995,0.99951,0.99948,0.99951,18.98,True
'2018-07-19T07:44:00',0.99937,0.99941,0.99937,0.99938,31.21,0.99951,0.99954,0.99951,0.99952,30.79,True
'2018-07-19T07:45:00',0.99938,0.99948,0.99935,0.99948,39.56,0.99952,0.99958,0.99948,0.99958,25.32,True
'2018-07-19T07:46:00',0.99951,0.99956,0.99948,0.9995,25.87,0.9996,0.99964,0.99959,0.9996,36.29,False
'2018-07-19T07:47:00',0.9995,0.9995,0.99946,0.99947,20.31,0.99961,0.99961,0.99951,0.99952,18.87,False
'2018-07-19T07:48:00',0.99945,0.99947,0.99945,0.99947,2.69,0.99952,0.99952,0.99952,0.99952,2.0,False
'2018-07-19T07:49:00',0.99946,0.99947,0.99944,0.99947,8.18,0.99953,0.99953,0.99952,0.99952,7.0,True
'2018-07-19T07:50:00',0.99944,0.99946,0.99944,0.99944,19.11,0.99952,0.99958,0.99952,0.99958,14.35,False
'2018-07-19T07:51:00',0.99944,0.99948,0.9994,0.9994,45.67,0.99958,0.99958,0.99949,0.99951,33.72,False
'2018-07-19T07:52:00',0.99941,0.99948,0.9994,0.9994,22.87,0.99952,0.99953,0.9995,0.9995,21.24,False
'2018-07-19T07:53:00',0.99941,0.99941,0.9994,0.9994,5.25,0.99949,0.99949,0.99948,0.99948,10.19,False
'2018-07-19T07:54:00',0.99939,0.9994,0.99935,0.99935,24.06,0.99949,0.99949,0.99943,0.99943,19.13,False
'2018-07-19T07:55:00',0.99935,0.99935,0.99935,0.99935,20.26,0.99944,0.99944,0.99943,0.99943,8.0,False
'2018-07-19T07:56:00',0.99933,0.99933,0.99928,0.99932,38.41,0.9994,0.99944,0.99939,0.99941,22.61,True
'2018-07-19T07:57:00',0.99931,0.99942,0.99931,0.99937,47.69,0.99941,0.99951,0.99941,0.99947,30.12,True
'2018-07-19T07:58:00',0.99937,0.99957,0.99937,0.99956,54.83,0.99948,0.99966,0.99948,0.99964,38.56,True
'2018-07-19T07:59:00',0.99957,0.99958,0.99955,0.99958,5.12,0.99964,0.99964,0.99962,0.99964,5.0,False
'2018-07-19T08:00:00',0.99958,0.99959,0.99939,0.9994,26.86,0.99964,0.99967,0.99948,0.9995,24.69,True
'2018-07-19T08:01:00',0.99942,0.99948,0.99942,0.99947,14.12,0.9995,0.99958,0.9995,0.99956,16.13,False
'2018-07-19T08:02:00',0.99947,0.99947,0.99926,0.99938,55.73,0.99956,0.99956,0.99935,0.99946,48.69,True
'2018-07-19T08:03:00',0.99939,0.99949,0.99937,0.99948,35.78,0.99946,0.99956,0.99946,0.99956,35.75,True
'2018-07-19T08:04:00',0.99944,0.99949,0.99938,0.99949,44.29,0.99952,0.99958,0.99949,0.99958,37.0,True
'2018-07-19T08:05:00',0.99948,0.99957,0.99948,0.99957,47.92,0.99958,0.99967,0.99958,0.99967,37.19,False
'2018-07-19T08:06:00',0.99958,0.99958,0.99947,0.99947,62.1,0.99967,0.99968,0.99957,0.9996,33.62,True
'2018-07-19T08:07:00',0.99946,0.99956,0.99946,0.99956,52.8,0.99959,0.99965,0.99956,0.99965,28.06,True
'2018-07-19T08:08:00',0.99956,0.99975,0.99956,0.99966,109.07,0.99965,0.99986,0.99965,0.99977,86.8,False
'2018-07-19T08:09:00',0.99966,0.99966,0.99952,0.99956,146.27,0.99977,0.99977,0.99965,0.99969,87.78,True
'2018-07-19T08:10:00',0.99956,0.99978,0.99955,0.99978,143.45,0.9997,0.9999,0.99965,0.99988,108.24,False
'2018-07-19T08:11:00',0.99979,0.99981,0.99963,0.99966,127.3,0.99991,0.99992,0.99977,0.99979,124.63,False
'2018-07-19T08:12:00',0.99966,0.99966,0.99947,0.99947,88.38,0.99978,0.99979,0.9996,0.9996,75.16,True
'2018-07-19T08:13:00',0.99947,0.99957,0.99946,0.99957,95.97,0.99958,0.99969,0.99958,0.99962,75.6,True
'2018-07-19T08:14:00',0.99958,0.99974,0.99956,0.99974,54.33,0.99962,0.99986,0.99962,0.99986,70.98,False
'2018-07-19T08:15:00',0.99977,0.99979,0.99966,0.99971,124.31,0.99989,0.9999,0.99979,0.99985,156.86,True
'2018-07-19T08:16:00',0.99973,0.99991,0.99972,0.99989,127.0,0.99985,1.00002,0.99984,1.00002,132.54,False
'2018-07-19T08:17:00',0.9999,0.99994,0.99965,0.99967,124.22,1.00003,1.00005,0.99977,0.99979,92.59,True
'2018-07-19T08:18:00',0.99967,1.0001,0.99966,1.00004,190.62,0.99979,1.00022,0.99979,1.00014,122.45,False
'2018-07-19T08:19:00',1.0,1.00001,0.99986,0.99986,108.2,1.00011,1.00011,0.99997,0.99997,89.86,False
'2018-07-19T08:20:00',0.99985,0.99986,0.99976,0.99977,99.57,0.99996,0.99996,0.99986,0.99989,74.73,True
'2018-07-19T08:21:00',0.99976,0.99988,0.99975,0.99986,86.21,0.99988,0.99999,0.99986,0.99997,49.26,True
'2018-07-19T08:22:00',0.99986,0.99997,0.99975,0.99995,102.41,0.99997,1.00007,0.99986,1.00006,51.06,True
'2018-07-19T08:23:00',0.99996,1.00001,0.99986,1.00001,133.32,1.00006,1.00015,0.99996,1.00015,76.25,False
'2018-07-19T08:24:00',0.99999,1.00001,0.99985,0.99995,153.55,1.00012,1.00013,0.99998,1.00005,119.06,True
'2018-07-19T08:25:00',0.99994,1.00008,0.99994,1.00005,197.76,1.00005,1.0002,1.00004,1.00017,119.25,False
'2018-07-19T08:26:00',1.00007,1.00008,0.99985,0.99994,172.01,1.00017,1.00017,0.99996,1.00005,97.95,True
'2018-07-19T08:27:00',0.99994,0.99999,0.99985,0.99999,154.05,1.00005,1.00011,0.99996,1.0001,82.91,True
'2018-07-19T08:28:00',0.99999,1.00004,0.99991,0.99999,177.95,1.00009,1.00014,0.99999,1.00011,125.7,False
'2018-07-19T08:29:00',0.99999,1.0,0.99986,0.99996,146.54,1.00009,1.0001,0.99996,1.00005,86.26,False
'2018-07-19T08:30:00',0.99995,0.99996,0.99977,0.99977,164.18,1.00005,1.00008,0.99986,0.99989,90.13,True
'2018-07-19T08:31:00',0.99978,0.99987,0.99977,0.99984,167.88,0.99989,0.99998,0.99987,0.99993,85.28,False
'2018-07-19T08:32:00',0.99983,0.99985,0.99974,0.99974,78.61,0.99993,0.99994,0.99982,0.99984,47.14,True
'2018-07-19T08:33:00',0.99974,0.99984,0.99964,0.99983,142.64,0.99983,0.99993,0.99973,0.99993,91.1,True
'2018-07-19T08:34:00',0.99981,1.00001,0.99979,0.99997,198.42,0.99992,1.00011,0.9999,1.00006,134.67,True
'2018-07-19T08:35:00',0.99999,1.00003,0.99984,0.99998,164.98,1.00007,1.00013,0.99994,1.00006,125.92,True
'2018-07-19T08:36:00',1.00002,1.00038,1.0,1.00027,260.42,1.00008,1.00047,1.00008,1.00038,243.28,False
'2018-07-19T08:37:00',1.00028,1.00029,1.00014,1.00025,103.73,1.00039,1.00039,1.00024,1.00032,82.66,False
'2018-07-19T08:38:00',1.00024,1.00025,1.00017,1.00023,87.03,1.00032,1.00033,1.00028,1.0003,54.36,False
'2018-07-19T08:39:00',1.0002,1.00023,1.00014,1.00016,85.17,1.00029,1.00032,1.00023,1.00023,60.62,False
'2018-07-19T08:40:00',1.00015,1.00015,1.00004,1.00004,95.45,1.00023,1.00023,1.00012,1.00013,66.93,True
'2018-07-19T08:41:00',1.00003,1.00013,1.00003,1.00004,95.14,1.00013,1.00022,1.00012,1.00015,56.92,False
'2018-07-19T08:42:00',1.00002,1.00004,0.99995,1.00003,89.49,1.00011,1.00015,1.00006,1.00014,61.46,False
'2018-07-19T08:43:00',1.00004,1.00006,0.99996,0.99996,87.26,1.00014,1.00017,1.00006,1.00007,47.17,True
'2018-07-19T08:44:00',0.99996,1.00007,0.99995,1.00006,80.64,1.00006,1.00016,1.00004,1.00016,54.0,True
'2018-07-19T08:45:00',1.00007,1.00024,1.00004,1.00015,147.43,1.00016,1.00036,1.00014,1.00026,138.19,True
'2018-07-19T08:46:00',1.00014,1.00027,1.00008,1.00024,143.88,1.00024,1.00038,1.00019,1.00035,93.37,True
'2018-07-19T08:47:00',1.00024,1.00045,1.00024,1.00034,161.32,1.00036,1.00054,1.00035,1.00046,140.34,False
'2018-07-19T08:48:00',1.00034,1.00034,1.00022,1.00034,136.91,1.00042,1.00045,1.00033,1.00044,109.04,False
'2018-07-19T08:49:00',1.00033,1.00036,1.00024,1.00026,117.54,1.00044,1.00049,1.00036,1.00038,87.8,True
'2018-07-19T08:50:00',1.00026,1.0004,1.00025,1.00035,114.53,1.00037,1.0005,1.00036,1.00046,100.86,False
'2018-07-19T08:51:00',1.00034,1.00035,1.00015,1.00016,176.09,1.00047,1.00047,1.00028,1.00028,123.17,False
'2018-07-19T08:52:00',1.00017,1.00017,1.00004,1.00007,143.26,1.00029,1.0003,1.00017,1.00018,118.59,True
'2018-07-19T08:53:00',1.00007,1.0001,1.00004,1.00007,146.16,1.00016,1.0002,1.00013,1.00019,77.99,False
'2018-07-19T08:54:00',1.00006,1.00014,1.00004,1.00004,105.89,1.00018,1.00025,1.00015,1.00018,67.08,True
'2018-07-19T08:55:00',1.00005,1.00019,1.00005,1.00019,113.65,1.00018,1.0003,1.00017,1.0003,124.28,True
'2018-07-19T08:56:00',1.00021,1.0003,1.00018,1.00028,109.9,1.0003,1.00041,1.0003,1.00039,111.87,False
'2018-07-19T08:57:00',1.00028,1.00029,1.00017,1.00017,90.98,1.00039,1.0004,1.00029,1.00029,100.31,True
'2018-07-19T08:58:00',1.00017,1.00035,1.00013,1.00026,113.13,1.00029,1.00048,1.00026,1.00038,112.21,True
'2018-07-19T08:59:00',1.00026,1.00039,1.00022,1.00039,113.61,1.00038,1.00048,1.00033,1.00047,121.35,True
'2018-07-19T09:00:00',1.00035,1.00069,1.00035,1.00069,144.5,1.00047,1.0008,1.00047,1.0008,165.44,False
'2018-07-19T09:01:00',1.0007,1.00075,1.00058,1.00067,129.1,1.00081,1.00081,1.00068,1.00078,168.59,False
'2018-07-19T09:02:00',1.00068,1.00077,1.00054,1.00054,145.77,1.00079,1.00089,1.00066,1.00066,137.82,False
'2018-07-19T09:03:00',1.00054,1.00056,1.00037,1.00037,86.78,1.00065,1.00068,1.00048,1.00048,104.98,True
'2018-07-19T09:04:00',1.00037,1.00046,1.0003,1.00044,122.8,1.00049,1.00057,1.0004,1.00054,101.14,True
'2018-07-19T09:05:00',1.00045,1.00068,1.00045,1.00065,128.36,1.00055,1.00078,1.00055,1.00076,130.15,True
'2018-07-19T09:06:00',1.00064,1.0009,1.00058,1.00085,193.35,1.00075,1.00102,1.00068,1.00096,197.04,True
'2018-07-19T09:07:00',1.00086,1.0009,1.00075,1.00089,110.79,1.00097,1.00101,1.00085,1.001,180.06,True
'2018-07-19T09:08:00',1.00088,1.00114,1.00088,1.00107,113.24,1.00099,1.0012,1.00099,1.00117,141.59,False
'2018-07-19T09:09:00',1.00107,1.00109,1.00082,1.00089,114.98,1.00117,1.00117,1.00091,1.001,199.71,True
'2018-07-19T09:10:00',1.00091,1.00128,1.00091,1.00116,210.97,1.001,1.00138,1.001,1.00127,245.89,False
'2018-07-19T09:11:00',1.00116,1.00117,1.00106,1.00107,106.83,1.00127,1.00127,1.00115,1.00118,111.99,False
'2018-07-19T09:12:00',1.00107,1.00115,1.00099,1.00104,134.9,1.00118,1.00127,1.00109,1.00112,113.63,True
'2018-07-19T09:13:00',1.001,1.0011,1.00096,1.00107,128.43,1.00111,1.00121,1.00106,1.00118,142.46,False
'2018-07-19T09:14:00',1.00109,1.00109,1.00097,1.00107,133.84,1.00119,1.0012,1.00107,1.00115,133.22,True
'2018-07-19T09:15:00',1.00107,1.00119,1.00106,1.00119,175.12,1.00116,1.0013,1.00116,1.0013,131.99,True
'2018-07-19T09:16:00',1.00118,1.00146,1.00116,1.00135,216.2,1.0013,1.00158,1.00127,1.00145,268.8,False
'2018-07-19T09:17:00',1.00134,1.00135,1.00104,1.00104,218.98,1.00144,1.00145,1.00115,1.00116,151.54,True
'2018-07-19T09:18:00',1.00106,1.00113,1.00104,1.00105,147.04,1.00118,1.00123,1.00114,1.00115,92.54,False
'2018-07-19T09:19:00',1.00105,1.00107,1.00074,1.00074,88.46,1.00116,1.00118,1.00085,1.00085,193.9,True
'2018-07-19T09:20:00',1.00074,1.00088,1.00074,1.00075,173.84,1.00085,1.00098,1.00083,1.00084,186.68,True
'2018-07-19T09:21:00',1.00075,1.00085,1.00074,1.00076,102.91,1.00084,1.00095,1.00084,1.00086,124.15,False
'2018-07-19T09:22:00',1.00075,1.00079,1.00074,1.00076,73.12,1.00086,1.00088,1.00083,1.00084,57.36,True
'2018-07-19T09:23:00',1.00076,1.00094,1.00074,1.00085,107.29,1.00086,1.00106,1.00085,1.00095,146.27,False
'2018-07-19T09:24:00',1.00084,1.00094,1.0008,1.00084,114.81,1.00094,1.00101,1.00092,1.00094,118.37,True
'2018-07-19T09:25:00',1.00084,1.00116,1.00084,1.00102,204.59,1.00094,1.00126,1.00094,1.00111,231.2,False
'2018-07-19T09:26:00',1.00097,1.00105,1.00088,1.00093,131.93,1.00108,1.00117,1.00099,1.00102,158.26,False
'2018-07-19T09:27:00',1.00092,1.00093,1.00075,1.00079,96.6,1.00101,1.00101,1.00086,1.00088,68.43,True
'2018-07-19T09:28:00',1.00081,1.00085,1.00075,1.00084,114.85,1.00088,1.00094,1.00083,1.00093,76.98,False
'2018-07-19T09:29:00',1.00084,1.00084,1.00075,1.00083,79.43,1.00092,1.00095,1.00084,1.00093,79.57,False
'2018-07-19T09:30:00',1.00083,1.00086,1.00063,1.00068,109.17,1.00093,1.00094,1.00072,1.00074,152.97,True
'2018-07-19T09:31:00',1.00066,1.00075,1.00065,1.00075,81.48,1.00074,1.00087,1.00073,1.00087,85.56,False
'2018-07-19T09:32:00',1.00075,1.00083,1.0007,1.0007,141.66,1.00086,1.00094,1.00081,1.00081,179.57,False
'2018-07-19T09:33:00',1.00074,1.00077,1.00062,1.00065,96.47,1.00085,1.00086,1.00073,1.00076,122.54,True
'2018-07-19T09:34:00',1.00066,1.00088,1.00066,1.00087,129.72,1.00076,1.00099,1.00076,1.00099,186.76,True
'2018-07-19T09:35:00',1.00087,1.00097,1.00086,1.00094,133.06,1.001,1.00107,1.00096,1.00103,125.94,True
'2018-07-19T09:36:00',1.00093,1.00102,1.00087,1.00102,147.84,1.00102,1.00113,1.00097,1.00112,130.48,True
'2018-07-19T09:37:00',1.00101,1.00127,1.00097,1.00123,204.19,1.00112,1.00139,1.00108,1.00135,170.85,True
'2018-07-19T09:38:00',1.00123,1.00128,1.00121,1.00128,120.78,1.00136,1.00139,1.00131,1.00139,127.52,False
'2018-07-19T09:39:00',1.00128,1.00135,1.00104,1.00105,165.99,1.00139,1.00147,1.00116,1.00117,182.91,True
'2018-07-19T09:40:00',1.00106,1.00119,1.00097,1.00119,150.62,1.00118,1.0013,1.00106,1.00128,124.48,False
'2018-07-19T09:41:00',1.00118,1.0012,1.00095,1.00096,166.65,1.00128,1.0013,1.00107,1.00108,289.53,False
'2018-07-19T09:42:00',1.00095,1.00096,1.00081,1.00084,126.13,1.00107,1.00108,1.00091,1.00095,114.34,False
'2018-07-19T09:43:00',1.00084,1.00088,1.00083,1.00084,99.47,1.00095,1.00097,1.00093,1.00095,105.14,False
'2018-07-19T09:44:00',1.00085,1.00093,1.00065,1.00065,114.3,1.00095,1.00104,1.00077,1.00077,106.55,True
'2018-07-19T09:45:00',1.00065,1.00075,1.00065,1.00067,92.58,1.00077,1.00086,1.00077,1.00078,93.18,False
'2018-07-19T09:46:00',1.00067,1.00074,1.00065,1.00065,104.13,1.00078,1.00085,1.00076,1.00077,82.4,True
'2018-07-19T09:47:00',1.00065,1.00084,1.00063,1.00076,196.25,1.00077,1.00095,1.00073,1.00085,169.21,False
'2018-07-19T09:48:00',1.00076,1.00077,1.00054,1.00058,200.94,1.00085,1.00086,1.00062,1.0007,168.48,False
'2018-07-19T09:49:00',1.00057,1.00064,1.00052,1.00052,116.81,1.00069,1.00073,1.00063,1.00063,82.7,False
'2018-07-19T09:50:00',1.00053,1.00054,1.00045,1.00049,92.5,1.00063,1.00066,1.00054,1.00057,77.56,True
'2018-07-19T09:51:00',1.00049,1.00066,1.00048,1.00065,56.06,1.00059,1.00076,1.00058,1.00075,73.22,False
'2018-07-19T09:52:00',1.00065,1.00066,1.00057,1.00063,77.54,1.00076,1.00076,1.00067,1.00074,114.6,False
'2018-07-19T09:53:00',1.00064,1.00066,1.00035,1.00039,135.75,1.00074,1.00077,1.00044,1.00047,244.13,True
'2018-07-19T09:54:00',1.00038,1.00064,1.00038,1.00063,75.86,1.00047,1.00075,1.00047,1.00075,152.64,True
'2018-07-19T09:55:00',1.00064,1.00085,1.00062,1.00065,137.41,1.00075,1.00094,1.0007,1.00075,245.41,False
'2018-07-19T09:56:00',1.00065,1.00066,1.00049,1.0005,95.87,1.0007,1.00076,1.00058,1.00063,213.33,True
'2018-07-19T09:57:00',1.00048,1.00074,1.00046,1.00073,134.99,1.00058,1.00083,1.00058,1.00083,164.38,True
'2018-07-19T09:58:00',1.00074,1.00099,1.00059,1.00086,166.4,1.00083,1.00109,1.00066,1.00096,270.68,False
'2018-07-19T09:59:00',1.00085,1.00087,1.00057,1.00073,176.2,1.00095,1.00097,1.00068,1.00084,253.57,False
'2018-07-19T10:00:00',1.00073,1.00079,1.00057,1.00059,107.96,1.00083,1.0009,1.00065,1.00066,87.97,False
'2018-07-19T10:01:00',1.0006,1.0006,1.00035,1.00035,128.58,1.00066,1.00067,1.00047,1.00047,119.02,False
'2018-07-19T10:02:00',1.00034,1.00037,1.00015,1.00026,130.92,1.00045,1.00046,1.00027,1.00034,135.25,False
'2018-07-19T10:03:00',1.00027,1.00027,1.00014,1.00018,151.55,1.00035,1.00037,1.00026,1.00027,145.16,True
'2018-07-19T10:04:00',1.00019,1.00028,1.00015,1.00025,128.09,1.00027,1.00038,1.00026,1.00037,150.6,False
'2018-07-19T10:05:00',1.00024,1.00027,1.00022,1.00023,121.8,1.00037,1.00038,1.00033,1.00034,119.82,True
'2018-07-19T10:06:00',1.00023,1.00025,1.00022,1.00024,114.36,1.00035,1.00036,1.00034,1.00036,147.9,True
'2018-07-19T10:07:00',1.00024,1.00054,1.00018,1.00053,137.56,1.00036,1.00064,1.00028,1.00063,222.86,True
'2018-07-19T10:08:00',1.00052,1.00065,1.00045,1.00065,83.7,1.00062,1.00075,1.00056,1.00075,132.67,True
'2018-07-19T10:09:00',1.00066,1.00086,1.00066,1.00086,73.68,1.00077,1.00093,1.00075,1.00093,138.53,False
'2018-07-19T10:10:00',1.00086,1.00086,1.00066,1.00076,82.3,1.00094,1.00095,1.00074,1.00085,127.94,False
'2018-07-19T10:11:00',1.00079,1.00082,1.00064,1.00076,119.35,1.00088,1.00092,1.00074,1.00084,174.35,False
'2018-07-19T10:12:00',1.00075,1.00082,1.00069,1.00075,66.94,1.00084,1.00091,1.00078,1.00084,116.28,True
'2018-07-19T10:13:00',1.00075,1.00106,1.00064,1.00105,84.26,1.00084,1.00114,1.00074,1.00114,184.39,False
'2018-07-19T10:14:00',1.00104,1.00116,1.00098,1.00105,77.84,1.00113,1.00124,1.00107,1.00114,167.08,True
'2018-07-19T10:15:00',1.00108,1.00118,1.00108,1.0011,71.46,1.00115,1.00125,1.00115,1.00121,184.44,True
'2018-07-19T10:16:00',1.0011,1.00167,1.0011,1.00143,247.56,1.00121,1.00174,1.00121,1.00154,333.24,True
'2018-07-19T10:17:00',1.00141,1.00151,1.00131,1.00151,244.73,1.00152,1.00163,1.00139,1.00162,204.45,False
'2018-07-19T10:18:00',1.0015,1.00153,1.00139,1.00141,151.4,1.00162,1.00163,1.00147,1.00149,115.42,True
'2018-07-19T10:19:00',1.00137,1.00153,1.00134,1.00145,127.87,1.00145,1.00163,1.00142,1.00154,94.73,True
'2018-07-19T10:20:00',1.00145,1.00154,1.00142,1.00151,103.47,1.00154,1.00164,1.00152,1.00161,95.05,False
'2018-07-19T10:21:00',1.0015,1.00152,1.00139,1.00142,165.52,1.0016,1.00161,1.00148,1.00151,135.13,True
'2018-07-19T10:22:00',1.00141,1.00153,1.0014,1.00143,109.5,1.0015,1.00162,1.00149,1.00152,106.3,True
'2018-07-19T10:23:00',1.00144,1.00151,1.0014,1.00144,143.26,1.00153,1.0016,1.00149,1.00153,109.87,False
'2018-07-19T10:24:00',1.00144,1.00153,1.00137,1.0014,141.28,1.00153,1.00163,1.00146,1.0015,128.93,True
'2018-07-19T10:25:00',1.00141,1.00143,1.00133,1.00143,143.41,1.0015,1.00152,1.00142,1.00151,115.49,False
'2018-07-19T10:26:00',1.00141,1.00152,1.0014,1.00141,107.36,1.00149,1.0016,1.00148,1.0015,74.69,True
'2018-07-19T10:27:00',1.00142,1.00154,1.00142,1.00148,113.45,1.0015,1.00163,1.0015,1.00156,103.68,True
'2018-07-19T10:28:00',1.0015,1.00158,1.0015,1.00151,99.67,1.00158,1.00167,1.00158,1.0016,73.62,True
'2018-07-19T10:29:00',1.00151,1.00162,1.00151,1.00151,89.37,1.0016,1.0017,1.00159,1.00163,55.45,True
'2018-07-19T10:30:00',1.00151,1.00184,1.00151,1.00175,180.47,1.00162,1.00196,1.00162,1.00186,191.46,True
'2018-07-19T10:31:00',1.00175,1.00189,1.00175,1.00183,90.45,1.00187,1.00197,1.00187,1.00192,115.67,False
'2018-07-19T10:32:00',1.00182,1.00188,1.00161,1.00163,191.56,1.00192,1.00197,1.00172,1.00174,263.24,False
'2018-07-19T10:33:00',1.00162,1.00163,1.00109,1.00135,283.02,1.00173,1.00174,1.0012,1.00143,251.45,True
'2018-07-19T10:34:00',1.00134,1.00162,1.00133,1.00161,205.13,1.00143,1.00174,1.00143,1.00174,162.27,False
'2018-07-19T10:35:00',1.0016,1.0017,1.00132,1.00135,234.99,1.00173,1.00179,1.00144,1.00147,214.33,True
'2018-07-19T10:36:00',1.00135,1.00145,1.00135,1.00142,137.84,1.00147,1.00156,1.00147,1.00153,173.42,False
'2018-07-19T10:37:00',1.00141,1.00143,1.00125,1.00136,182.55,1.00152,1.00155,1.00136,1.00145,150.13,False
'2018-07-19T10:38:00',1.0014,1.00143,1.00111,1.0012,160.08,1.00151,1.00154,1.00123,1.00129,186.23,False
'2018-07-19T10:39:00',1.00121,1.00123,1.00102,1.00118,218.47,1.0013,1.00134,1.00114,1.00131,231.49,True
'2018-07-19T10:40:00',1.00118,1.00153,1.00116,1.00134,203.28,1.0013,1.00164,1.00126,1.00143,171.7,False
'2018-07-19T10:41:00',1.00133,1.00135,1.00111,1.00113,260.51,1.00143,1.00147,1.00121,1.00123,184.45,True
'2018-07-19T10:42:00',1.00113,1.0013,1.00112,1.00122,176.23,1.00124,1.00139,1.00123,1.00133,123.04,False
'2018-07-19T10:43:00',1.00121,1.00123,1.00111,1.0012,190.84,1.00133,1.00135,1.00123,1.00131,135.82,True
'2018-07-19T10:44:00',1.0012,1.00133,1.00119,1.0012,102.68,1.00132,1.00144,1.00128,1.00132,100.16,True
'2018-07-19T10:45:00',1.00121,1.00141,1.00115,1.0013,209.47,1.00132,1.00153,1.00125,1.00141,194.09,False
'2018-07-19T10:46:00',1.00131,1.00138,1.00112,1.00114,151.04,1.00141,1.00149,1.00124,1.00126,118.2,True
'2018-07-19T10:47:00',1.00114,1.00125,1.00109,1.00121,125.52,1.00125,1.00135,1.00121,1.00133,82.26,True
'2018-07-19T10:48:00',1.00121,1.00124,1.00113,1.00123,140.73,1.00133,1.00135,1.00123,1.00132,79.1,True
'2018-07-19T10:49:00',1.00122,1.00142,1.00121,1.00136,218.76,1.00132,1.00153,1.00132,1.00147,119.58,False
'2018-07-19T10:50:00',1.00138,1.0014,1.00122,1.00133,199.63,1.00149,1.00151,1.00133,1.00143,117.95,True
'2018-07-19T10:51:00',1.00133,1.00145,1.00132,1.00143,159.78,1.00143,1.00156,1.00143,1.00154,97.53,False
'2018-07-19T10:52:00',1.00142,1.00147,1.00131,1.00141,158.06,1.00153,1.00156,1.0014,1.00153,143.53,False
'2018-07-19T10:53:00',1.0014,1.00143,1.00127,1.00131,170.33,1.00151,1.00154,1.00139,1.00142,165.97,False
'2018-07-19T10:54:00',1.00131,1.00144,1.00128,1.00128,172.29,1.00143,1.00154,1.00137,1.00137,156.85,False
'2018-07-19T10:55:00',1.00128,1.00137,1.0011,1.0011,161.94,1.00137,1.00148,1.00119,1.00119,192.52,True
'2018-07-19T10:56:00',1.00105,1.00123,1.00103,1.00111,186.54,1.00115,1.00133,1.00115,1.00121,213.05,False
'2018-07-19T10:57:00',1.00109,1.00113,1.001,1.00107,208.08,1.00121,1.00124,1.00112,1.00118,114.1,True
'2018-07-19T10:58:00',1.00108,1.0013,1.00108,1.00109,217.47,1.00118,1.0014,1.00118,1.00119,148.23,False
'2018-07-19T10:59:00',1.0011,1.00111,1.00092,1.00105,212.46,1.0012,1.0012,1.00102,1.00117,138.75,False
'2018-07-19T11:00:00',1.00105,1.0011,1.00101,1.00105,255.13,1.00116,1.00122,1.00112,1.00116,226.52,False
'2018-07-19T11:01:00',1.00104,1.00105,1.00091,1.00094,141.77,1.00116,1.00116,1.00102,1.00106,144.13,True
'2018-07-19T11:02:00',1.00096,1.00125,1.00095,1.00124,175.16,1.00107,1.00135,1.00106,1.00135,190.34,True
'2018-07-19T11:03:00',1.00124,1.00136,1.0012,1.00124,167.85,1.00135,1.00148,1.00132,1.00136,136.56,True
'2018-07-19T11:04:00',1.00126,1.00134,1.00121,1.00132,164.22,1.00137,1.00145,1.00133,1.00143,119.13,True
'2018-07-19T11:05:00',1.00131,1.00164,1.00127,1.00162,199.88,1.00141,1.00176,1.00137,1.00174,208.29,False
'2018-07-19T11:06:00',1.00162,1.00164,1.00148,1.00152,125.12,1.00174,1.00176,1.00157,1.00163,108.33,True
'2018-07-19T11:07:00',1.00152,1.00165,1.00152,1.00162,127.35,1.00163,1.00175,1.00163,1.00173,81.87,True
'2018-07-19T11:08:00',1.00164,1.00175,1.00162,1.00173,163.17,1.00173,1.00185,1.00173,1.00185,123.12,True
'2018-07-19T11:09:00',1.00172,1.00176,1.00164,1.00174,160.01,1.00183,1.00186,1.00176,1.00186,144.68,False
'2018-07-19T11:10:00',1.00173,1.00175,1.00158,1.0016,128.91,1.00184,1.00186,1.00169,1.00172,91.65,True
'2018-07-19T11:11:00',1.0016,1.00186,1.0016,1.00175,163.46,1.00172,1.00196,1.00171,1.00186,100.29,False
'2018-07-19T11:12:00',1.00175,1.00183,1.00171,1.00172,133.57,1.00184,1.00194,1.00183,1.00184,133.31,True
'2018-07-19T11:13:00',1.00171,1.00184,1.00161,1.00181,216.84,1.00183,1.00194,1.0017,1.00194,114.23,False
'2018-07-19T11:14:00',1.00182,1.00184,1.00172,1.00172,62.4,1.00195,1.00196,1.00184,1.00184,77.3,True
'2018-07-19T11:15:00',1.00173,1.00175,1.0017,1.00175,101.86,1.00185,1.00185,1.00183,1.00185,73.73,True
'2018-07-19T11:16:00',1.00174,1.00185,1.00172,1.00182,133.17,1.00185,1.00196,1.00185,1.00192,131.53,True
'2018-07-19T11:17:00',1.00181,1.00195,1.0018,1.0019,93.28,1.00193,1.00203,1.0019,1.00199,107.67,False
'2018-07-19T11:18:00',1.00188,1.00188,1.00178,1.00184,131.19,1.00199,1.00199,1.00189,1.00194,130.23,True
'2018-07-19T11:19:00',1.00184,1.00203,1.00184,1.00202,113.31,1.00194,1.00215,1.00194,1.00215,139.27,False
'2018-07-19T11:20:00',1.00201,1.00206,1.00193,1.00195,112.67,1.00213,1.00215,1.00203,1.00204,110.53,False
'2018-07-19T11:21:00',1.00195,1.00198,1.00192,1.00194,73.39,1.00203,1.00208,1.00202,1.00202,47.28,False
'2018-07-19T11:22:00',1.00192,1.00198,1.00191,1.00193,88.82,1.00202,1.00206,1.00201,1.00204,91.05,True
'2018-07-19T11:23:00',1.00195,1.00202,1.00192,1.00195,105.55,1.00205,1.00213,1.002,1.00203,100.07,False
'2018-07-19T11:24:00',1.00192,1.00195,1.00191,1.00192,44.15,1.00203,1.00204,1.00201,1.00202,32.21,False
'2018-07-19T11:25:00',1.00192,1.00194,1.00191,1.00192,67.61,1.00201,1.00205,1.002,1.00202,43.72,True
'2018-07-19T11:26:00',1.00192,1.00196,1.00192,1.00193,44.1,1.00201,1.00204,1.002,1.00202,29.86,False
'2018-07-19T11:27:00',1.00197,1.00197,1.00191,1.00191,59.1,1.00203,1.00206,1.00201,1.00201,40.94,False
'2018-07-19T11:28:00',1.00191,1.00191,1.00168,1.00182,131.52,1.002,1.002,1.00177,1.00193,69.87,True
'2018-07-19T11:29:00',1.00182,1.00195,1.00182,1.00191,178.55,1.00193,1.00206,1.00193,1.00204,204.07,False
'2018-07-19T11:30:00',1.00192,1.00201,1.00187,1.00187,154.89,1.00204,1.00212,1.00196,1.00199,199.25,True
'2018-07-19T11:31:00',1.00188,1.00218,1.00187,1.00211,225.81,1.002,1.00226,1.00197,1.00222,254.57,True
'2018-07-19T11:32:00',1.00211,1.00233,1.00211,1.00233,168.91,1.00221,1.00244,1.00221,1.00243,187.94,False
'2018-07-19T11:33:00',1.00232,1.00237,1.00227,1.00232,153.77,1.00241,1.00248,1.00238,1.00243,221.5,False
'2018-07-19T11:34:00',1.00232,1.00234,1.00224,1.00227,85.95,1.00244,1.00244,1.00234,1.0024,112.75,True
'2018-07-19T11:35:00',1.00228,1.00236,1.00226,1.00232,149.27,1.0024,1.00245,1.00237,1.00242,172.29,False
'2018-07-19T11:36:00',1.00232,1.00238,1.00229,1.00231,104.87,1.00243,1.00247,1.00237,1.00242,100.88,False
'2018-07-19T11:37:00',1.0023,1.00235,1.00224,1.00224,118.46,1.00241,1.00244,1.00232,1.00233,102.16,False
'2018-07-19T11:38:00',1.00222,1.00229,1.00219,1.00224,119.06,1.00232,1.00238,1.00228,1.00232,102.92,True
'2018-07-19T11:39:00',1.00222,1.00232,1.0022,1.00232,133.0,1.00232,1.00241,1.00229,1.00241,72.2,True
'2018-07-19T11:40:00',1.00232,1.0024,1.00232,1.00236,183.81,1.00242,1.0025,1.00241,1.00246,175.98,True
'2018-07-19T11:41:00',1.00235,1.00247,1.00235,1.0024,133.93,1.00246,1.00257,1.00245,1.0025,114.39,False
'2018-07-19T11:42:00',1.00239,1.0024,1.00229,1.00231,186.73,1.0025,1.0025,1.00237,1.00242,124.69,False
'2018-07-19T11:43:00',1.00232,1.00233,1.00224,1.00226,174.39,1.00241,1.00244,1.00233,1.00237,134.37,False
'2018-07-19T11:44:00',1.00226,1.00231,1.00215,1.00225,201.53,1.00237,1.00241,1.00225,1.00236,145.83,False
'2018-07-19T11:45:00',1.00227,1.00228,1.00216,1.00225,165.05,1.00236,1.00237,1.00225,1.00236,143.27,False
'2018-07-19T11:46:00',1.00225,1.00225,1.0021,1.00213,171.11,1.00236,1.00236,1.00219,1.00223,126.17,False
'2018-07-19T11:47:00',1.00214,1.00218,1.00203,1.00205,125.6,1.00224,1.00228,1.00215,1.00216,96.33,True
'2018-07-19T11:48:00',1.00205,1.00226,1.00204,1.00226,125.42,1.00216,1.00235,1.00215,1.00234,97.58,False
'2018-07-19T11:49:00',1.00226,1.00227,1.00216,1.00223,91.63,1.00234,1.00236,1.00226,1.00233,142.15,True
'2018-07-19T11:50:00',1.00223,1.00234,1.00223,1.00229,56.12,1.00233,1.00243,1.00231,1.00237,91.33,False
'2018-07-19T11:51:00',1.00229,1.0023,1.00222,1.00227,77.86,1.00237,1.00239,1.00232,1.00238,140.21,False
'2018-07-19T11:52:00',1.00226,1.00237,1.00224,1.00224,87.26,1.00236,1.00247,1.00234,1.00234,115.97,False
'2018-07-19T11:53:00',1.00222,1.00224,1.00206,1.00206,127.53,1.00232,1.00234,1.00217,1.00217,169.93,False
'2018-07-19T11:54:00',1.00206,1.00208,1.00192,1.002,143.47,1.00217,1.00218,1.00204,1.00211,137.36,True
'2018-07-19T11:55:00',1.002,1.00205,1.00192,1.00203,100.66,1.00211,1.00216,1.00203,1.00209,94.77,False
'2018-07-19T11:56:00',1.00198,1.00205,1.00195,1.00202,89.56,1.00205,1.00214,1.00205,1.00209,112.76,True
'2018-07-19T11:57:00',1.002,1.00211,1.00198,1.0021,90.18,1.00209,1.00221,1.00206,1.00219,144.42,False
'2018-07-19T11:58:00',1.00208,1.00213,1.00204,1.00206,102.05,1.0022,1.00223,1.00213,1.00213,122.32,True
'2018-07-19T11:59:00',1.00205,1.00206,1.00202,1.00206,80.24,1.00213,1.00217,1.00211,1.00215,109.0,False
'2018-07-19T12:00:00',1.00206,1.00213,1.00202,1.00204,124.87,1.00215,1.00224,1.00213,1.00215,132.96,False
'2018-07-19T12:01:00',1.00203,1.00209,1.00197,1.00199,126.55,1.00214,1.00218,1.00208,1.00209,122.37,True
'2018-07-19T12:02:00',1.00199,1.00209,1.00193,1.00207,160.67,1.00209,1.0022,1.00202,1.00218,98.25,True
'2018-07-19T12:03:00',1.00207,1.00216,1.00204,1.00215,127.18,1.00218,1.00229,1.00213,1.00226,89.48,False
'2018-07-19T12:04:00',1.00218,1.0022,1.00208,1.00214,155.9,1.00228,1.00233,1.00219,1.00225,144.89,True
'2018-07-19T12:05:00',1.00214,1.00238,1.00214,1.00232,137.23,1.00225,1.00248,1.00225,1.00243,182.75,False
'2018-07-19T12:06:00',1.00232,1.00232,1.00223,1.00231,163.6,1.0024,1.00243,1.00232,1.00242,109.32,False
'2018-07-19T12:07:00',1.00231,1.00231,1.00223,1.00223,154.34,1.00242,1.00242,1.00234,1.00234,159.7,True
'2018-07-19T12:08:00',1.00223,1.00233,1.00223,1.00224,99.76,1.00234,1.00242,1.00234,1.00234,80.11,False
'2018-07-19T12:09:00',1.00223,1.00223,1.00205,1.0021,171.08,1.00234,1.00234,1.00216,1.00221,103.54,False
'2018-07-19T12:10:00',1.00211,1.00214,1.00204,1.00209,105.69,1.00222,1.00223,1.00213,1.0022,75.17,True
'2018-07-19T12:11:00',1.00209,1.00222,1.00209,1.00222,87.52,1.00219,1.00234,1.00219,1.00234,77.98,False
'2018-07-19T12:12:00',1.00222,1.00224,1.00213,1.00213,112.62,1.00234,1.00235,1.00224,1.00224,70.94,True
'2018-07-19T12:13:00',1.00213,1.00222,1.0021,1.00215,70.93,1.00224,1.00234,1.00221,1.00226,68.58,True
'2018-07-19T12:14:00',1.00215,1.00221,1.00213,1.00216,115.2,1.00226,1.00232,1.00223,1.00225,69.97,False
'2018-07-19T12:15:00',1.00217,1.00225,1.00206,1.00211,158.3,1.00226,1.00236,1.00218,1.00222,112.6,False
'2018-07-19T12:16:00',1.00211,1.00219,1.00208,1.0021,103.37,1.00223,1.0023,1.00219,1.00221,73.01,False
'2018-07-19T12:17:00',1.00207,1.00207,1.00189,1.00192,174.85,1.00217,1.00217,1.002,1.00202,185.26,False
'2018-07-19T12:18:00',1.00192,1.00193,1.00181,1.00184,173.91,1.00201,1.00204,1.00191,1.00194,125.33,True
'2018-07-19T12:19:00',1.00184,1.0019,1.00182,1.00185,142.77,1.00194,1.00202,1.00192,1.00194,138.03,False
'2018-07-19T12:20:00',1.00185,1.00187,1.00169,1.00171,126.79,1.00194,1.00198,1.00179,1.00181,102.25,False
'2018-07-19T12:21:00',1.00173,1.00177,1.0016,1.0016,109.64,1.00181,1.00185,1.00168,1.00168,70.19,True
'2018-07-19T12:22:00',1.00151,1.00163,1.00151,1.00162,127.72,1.0016,1.00174,1.0016,1.00171,82.68,False
'2018-07-19T12:23:00',1.00159,1.00162,1.00151,1.00151,111.18,1.00169,1.00173,1.00162,1.00163,74.85,False
'2018-07-19T12:24:00',1.00151,1.00158,1.00138,1.00138,159.16,1.00163,1.00168,1.00147,1.00147,96.65,True
'2018-07-19T12:25:00',1.00138,1.00148,1.00129,1.00142,172.5,1.00149,1.00157,1.00141,1.00154,107.62,False
'2018-07-19T12:26:00',1.00144,1.00152,1.0013,1.00131,129.5,1.00153,1.00165,1.00142,1.00142,105.05,False
'2018-07-19T12:27:00',1.00131,1.00134,1.00118,1.0012,176.93,1.00142,1.00144,1.0013,1.00132,154.02,True
'2018-07-19T12:28:00',1.00121,1.00127,1.00118,1.00122,139.96,1.00133,1.00138,1.00128,1.00135,127.22,True
'2018-07-19T12:29:00',1.00123,1.0014,1.00121,1.0014,164.25,1.00135,1.00151,1.00133,1.00151,158.47,True
'2018-07-19T12:30:00',1.0014,1.00166,1.0014,1.0016,137.69,1.00151,1.00176,1.00151,1.00172,168.92,True
'2018-07-19T12:31:00',1.00162,1.00172,1.00149,1.00172,154.29,1.00173,1.00184,1.00161,1.00184,159.74,False
'2018-07-19T12:32:00',1.00173,1.00174,1.0015,1.00151,119.09,1.00184,1.00185,1.00162,1.00163,109.5,True
'2018-07-19T12:33:00',1.0015,1.00166,1.0015,1.00163,58.85,1.00162,1.00174,1.00162,1.00172,70.62,False
'2018-07-19T12:34:00',1.00164,1.00164,1.0016,1.0016,49.66,1.00172,1.00174,1.0017,1.00171,50.24,True
'2018-07-19T12:35:00',1.00161,1.0017,1.00161,1.00169,58.25,1.00172,1.0018,1.00172,1.0018,66.55,True
'2018-07-19T12:36:00',1.00169,1.00186,1.00169,1.00186,92.98,1.0018,1.00195,1.0018,1.00194,89.14,True
'2018-07-19T12:37:00',1.00185,1.00201,1.00182,1.00194,95.24,1.00194,1.00213,1.00193,1.00206,95.43,False
'2018-07-19T12:38:00',1.00194,1.00196,1.00189,1.00194,97.21,1.00205,1.00206,1.00201,1.00203,91.59,True
'2018-07-19T12:39:00',1.00194,1.0022,1.00192,1.00219,132.08,1.00203,1.00232,1.00203,1.00232,137.74,True
'2018-07-19T12:40:00',1.00217,1.00234,1.00215,1.00232,136.48,1.00229,1.00245,1.00225,1.00234,72.94,False
'2018-07-19T12:41:00',1.00228,1.00233,1.00212,1.00218,136.32,1.00234,1.00244,1.00225,1.0023,84.19,False
'2018-07-19T12:42:00',1.00218,1.00218,1.00196,1.00199,109.95,1.00227,1.00227,1.00205,1.00211,95.02,True
'2018-07-19T12:43:00',1.00199,1.00211,1.00199,1.00201,84.02,1.00211,1.00223,1.00211,1.00212,76.57,True
'2018-07-19T12:44:00',1.00201,1.00203,1.0019,1.00202,125.02,1.00212,1.00213,1.00202,1.00213,102.38,True
'2018-07-19T12:45:00',1.00202,1.00207,1.00199,1.00203,123.87,1.00213,1.00217,1.00209,1.00214,99.85,False
'2018-07-19T12:46:00',1.00202,1.00204,1.00185,1.00189,136.39,1.00213,1.00215,1.00197,1.00198,110.5,False
'2018-07-19T12:47:00',1.00189,1.00189,1.0018,1.00183,122.5,1.00198,1.00198,1.0019,1.00195,70.75,False
'2018-07-19T12:48:00',1.00183,1.00184,1.00179,1.0018,76.84,1.00195,1.00196,1.00189,1.0019,79.63,False
'2018-07-19T12:49:00',1.0018,1.00184,1.00179,1.00179,86.76,1.00191,1.00196,1.00189,1.00189,58.47,False
'2018-07-19T12:50:00',1.00179,1.0018,1.00167,1.00173,84.08,1.00189,1.00191,1.0018,1.00185,67.4,True
'2018-07-19T12:51:00',1.00175,1.00195,1.00175,1.00195,73.68,1.00186,1.00206,1.00186,1.00206,92.19,False
'2018-07-19T12:52:00',1.00195,1.00195,1.00184,1.00184,77.07,1.00206,1.00206,1.00196,1.00196,80.67,True
'2018-07-19T12:53:00',1.00185,1.00196,1.00185,1.00193,134.83,1.00196,1.00206,1.00196,1.00205,148.62,True
'2018-07-19T12:54:00',1.00193,1.00204,1.00182,1.00202,154.43,1.00205,1.00215,1.00193,1.00214,164.6,False
'2018-07-19T12:55:00',1.00203,1.00207,1.00192,1.00194,103.64,1.00215,1.00218,1.00203,1.00204,111.23,True
'2018-07-19T12:56:00',1.00194,1.00206,1.00194,1.00204,89.56,1.00205,1.00215,1.00205,1.00213,125.13,True
'2018-07-19T12:57:00',1.00202,1.00208,1.00201,1.00204,76.87,1.00212,1.00218,1.00211,1.00214,124.54,True
'2018-07-19T12:58:00',1.00203,1.00214,1.00202,1.00214,48.07,1.00213,1.00223,1.00212,1.00222,86.29,True
'2018-07-19T12:59:00',1.00213,1.00224,1.00211,1.00224,89.1,1.00222,1.00234,1.00222,1.00234,151.81,False
'2018-07-19T13:00:00',1.00223,1.00232,1.00221,1.00222,57.0,1.00234,1.00234,1.00232,1.00233,76.42,True
'2018-07-19T13:01:00',1.00222,1.00234,1.00222,1.00225,86.06,1.00233,1.00244,1.00233,1.00234,55.17,True
'2018-07-19T13:02:00',1.00224,1.00238,1.00224,1.00235,80.8,1.00234,1.00247,1.00234,1.00244,100.19,True
'2018-07-19T13:03:00',1.00233,1.00243,1.00233,1.00243,81.96,1.00244,1.00252,1.00243,1.00251,117.57,True
'2018-07-19T13:04:00',1.00243,1.00271,1.00234,1.00266,169.56,1.00252,1.00283,1.00243,1.00275,205.8,False
'2018-07-19T13:05:00',1.00269,1.00271,1.0024,1.0024,146.39,1.00276,1.00281,1.0025,1.0025,172.58,True
'2018-07-19T13:06:00',1.00241,1.00245,1.00232,1.00244,126.84,1.00252,1.00254,1.00244,1.00254,131.43,False
'2018-07-19T13:07:00',1.00245,1.00247,1.00234,1.00242,54.05,1.00254,1.00257,1.00243,1.00253,79.94,True
'2018-07-19T13:08:00',1.00242,1.00248,1.00239,1.00243,101.74,1.00252,1.00259,1.00249,1.00253,138.01,False
'2018-07-19T13:09:00',1.00243,1.00247,1.00227,1.00232,106.18,1.00254,1.00257,1.00239,1.00244,157.63,True
'2018-07-19T13:10:00',1.00232,1.00235,1.00231,1.00233,94.68,1.00244,1.00245,1.0024,1.00243,67.46,False
'2018-07-19T13:11:00',1.00233,1.00235,1.00227,1.00233,82.08,1.00242,1.00245,1.00236,1.00242,56.35,False
'2018-07-19T13:12:00',1.00233,1.00235,1.00223,1.00232,77.05,1.00241,1.00245,1.00232,1.00241,55.93,False
'2018-07-19T13:13:00',1.00232,1.00236,1.00219,1.00222,88.0,1.00242,1.00245,1.00229,1.00231,63.84,False
'2018-07-19T13:14:00',1.00223,1.00232,1.00219,1.00219,113.74,1.00232,1.00241,1.00229,1.00229,92.72,True
'2018-07-19T13:15:00',1.00221,1.00224,1.00215,1.00222,82.37,1.0023,1.00234,1.00223,1.00232,67.86,True
'2018-07-19T13:16:00',1.00222,1.00239,1.00222,1.00233,80.91,1.00231,1.00249,1.00231,1.0024,75.54,True
'2018-07-19T13:17:00',1.00233,1.00239,1.00224,1.00236,91.94,1.00243,1.00249,1.00235,1.00246,133.14,True
'2018-07-19T13:18:00',1.00236,1.00246,1.00232,1.00241,97.63,1.00246,1.00256,1.00241,1.00251,82.26,True
'2018-07-19T13:19:00',1.00241,1.00259,1.00239,1.00253,132.21,1.00251,1.00269,1.0025,1.00264,129.32,False
'2018-07-19T13:20:00',1.00253,1.00254,1.00235,1.00235,139.7,1.00264,1.00265,1.00245,1.00247,176.54,True
'2018-07-19T13:21:00',1.00238,1.00243,1.00237,1.00242,109.06,1.00249,1.00253,1.00248,1.00253,122.73,False
'2018-07-19T13:22:00',1.00242,1.00248,1.00234,1.00241,151.9,1.0025,1.0026,1.00242,1.00251,99.78,True
'2018-07-19T13:23:00',1.0024,1.00255,1.00233,1.00242,119.23,1.00249,1.00266,1.00242,1.00252,101.76,False
'2018-07-19T13:24:00',1.00242,1.00244,1.00232,1.00241,178.23,1.00251,1.00254,1.00242,1.00251,87.72,False
'2018-07-19T13:25:00',1.00243,1.00247,1.0023,1.00238,158.76,1.00253,1.00255,1.0024,1.00245,82.89,False
'2018-07-19T13:26:00',1.00238,1.00238,1.0022,1.00221,148.32,1.00245,1.00248,1.00229,1.0023,84.3,False
'2018-07-19T13:27:00',1.00221,1.00221,1.00213,1.00219,83.01,1.0023,1.00231,1.00222,1.00228,46.0,True
'2018-07-19T13:28:00',1.00218,1.00225,1.00209,1.0022,135.9,1.00227,1.00238,1.0022,1.0023,103.57,False
'2018-07-19T13:29:00',1.00219,1.00219,1.002,1.00206,213.37,1.00229,1.00231,1.00209,1.00219,177.11,False
'2018-07-19T13:30:00',1.00207,1.00212,1.00191,1.00191,178.48,1.00217,1.00221,1.00202,1.00202,123.37,False
'2018-07-19T13:31:00',1.00193,1.00201,1.00182,1.00185,150.22,1.00204,1.00211,1.00193,1.00194,97.24,True
'2018-07-19T13:32:00',1.00185,1.00192,1.00181,1.00191,117.28,1.00195,1.00201,1.00192,1.00201,59.36,True
'2018-07-19T13:33:00',1.00191,1.00202,1.00191,1.00196,137.68,1.00201,1.00213,1.00201,1.00206,95.47,False
'2018-07-19T13:34:00',1.00197,1.002,1.00162,1.00163,233.91,1.00206,1.0021,1.00171,1.00171,133.61,True
'2018-07-19T13:35:00',1.00163,1.00191,1.00163,1.00182,117.48,1.00173,1.00203,1.00173,1.00193,152.24,False
'2018-07-19T13:36:00',1.00181,1.00187,1.00155,1.00173,125.89,1.00192,1.00198,1.00165,1.00184,130.19,True
'2018-07-19T13:37:00',1.00173,1.00211,1.00173,1.002,162.7,1.00185,1.00222,1.00185,1.00212,184.47,False
'2018-07-19T13:38:00',1.002,1.00202,1.00191,1.00194,70.61,1.00212,1.00214,1.00202,1.00204,95.48,True
'2018-07-19T13:39:00',1.00195,1.00204,1.00182,1.00204,124.25,1.00204,1.00215,1.00195,1.00215,178.69,True
'2018-07-19T13:40:00',1.00205,1.00214,1.00202,1.0021,114.0,1.00215,1.00224,1.00214,1.00222,143.91,False
'2018-07-19T13:41:00',1.0021,1.00211,1.00201,1.00202,94.49,1.00223,1.00224,1.00213,1.00214,101.49,True
'2018-07-19T13:42:00',1.00204,1.00206,1.00203,1.00203,42.31,1.00214,1.00215,1.00211,1.00213,85.23,False
'2018-07-19T13:43:00',1.00203,1.00204,1.00192,1.00193,74.47,1.00213,1.00214,1.00202,1.00203,128.85,False
'2018-07-19T13:44:00',1.00192,1.00194,1.0019,1.00193,63.93,1.00203,1.00204,1.00199,1.00203,108.89,True
'2018-07-19T13:45:00',1.00196,1.00244,1.00196,1.00234,145.47,1.00205,1.00252,1.00205,1.00244,163.44,True
'2018-07-19T13:46:00',1.00233,1.00249,1.00233,1.00239,130.35,1.00245,1.00259,1.00243,1.00248,131.76,False
'2018-07-19T13:47:00',1.00239,1.00242,1.00232,1.00236,93.93,1.00248,1.00253,1.00243,1.00246,109.49,True
'2018-07-19T13:48:00',1.0024,1.00244,1.00236,1.00242,46.42,1.00249,1.00254,1.00246,1.00253,59.36,False
'2018-07-19T13:49:00',1.00243,1.00249,1.00233,1.00233,81.5,1.00254,1.0026,1.00244,1.00244,87.62,False
'2018-07-19T13:50:00',1.00232,1.00234,1.0023,1.00231,91.95,1.00244,1.00246,1.00242,1.00244,91.15,True
'2018-07-19T13:51:00',1.00233,1.00241,1.00231,1.00237,81.41,1.00244,1.00253,1.00241,1.00247,74.6,True
'2018-07-19T13:52:00',1.00238,1.00251,1.00236,1.00251,113.13,1.00249,1.00261,1.00246,1.0026,94.32,False
'2018-07-19T13:53:00',1.0025,1.00257,1.00236,1.00236,170.53,1.0026,1.00268,1.00246,1.00246,167.12,True
'2018-07-19T13:54:00',1.00236,1.00244,1.00236,1.00242,71.87,1.00248,1.00254,1.00246,1.00249,78.42,False
'2018-07-19T13:55:00',1.00242,1.00244,1.00217,1.00227,120.83,1.00251,1.00253,1.00228,1.00237,113.49,False
'2018-07-19T13:56:00',1.00227,1.0023,1.00207,1.00216,176.33,1.00236,1.0024,1.00219,1.00226,125.22,False
'2018-07-19T13:57:00',1.00217,1.00221,1.00209,1.00215,81.81,1.00227,1.00229,1.00219,1.00223,36.86,True
'2018-07-19T13:58:00',1.00216,1.00221,1.00206,1.00216,92.28,1.00224,1.0023,1.00215,1.00225,60.21,False
'2018-07-19T13:59:00',1.00215,1.00215,1.00195,1.00199,80.44,1.00225,1.00225,1.00205,1.00206,61.26,True
'2018-07-19T14:00:00',1.00196,1.00219,1.00196,1.00217,114.35,1.00206,1.0023,1.00206,1.00228,88.0,False
'2018-07-19T14:01:00',1.00216,1.00216,1.00205,1.00205,106.67,1.00228,1.00228,1.00215,1.00216,98.06,True
'2018-07-19T14:02:00',1.00205,1.00226,1.00205,1.00221,170.45,1.00216,1.00235,1.00215,1.00229,139.62,True
'2018-07-19T14:03:00',1.00223,1.00227,1.00217,1.00226,98.64,1.00229,1.00238,1.00225,1.00237,108.26,True
'2018-07-19T14:04:00',1.00226,1.00251,1.00226,1.00249,279.32,1.00237,1.00263,1.00235,1.0026,225.09,True
'2018-07-19T14:05:00',1.00249,1.00261,1.00247,1.00251,156.59,1.00262,1.0027,1.00257,1.00261,163.81,True
'2018-07-19T14:06:00',1.00251,1.00252,1.00247,1.00252,177.4,1.00262,1.00263,1.00256,1.00263,141.68,True
'2018-07-19T14:07:00',1.00253,1.0026,1.00248,1.00259,207.51,1.00263,1.00272,1.00256,1.00264,158.96,True
'2018-07-19T14:08:00',1.0026,1.00274,1.0026,1.00273,65.6,1.00264,1.00283,1.00264,1.00282,180.13,True
'2018-07-19T14:09:00',1.00274,1.00275,1.00269,1.00273,60.86,1.00282,1.00284,1.00278,1.00284,126.2,True
'2018-07-19T14:10:00',1.00275,1.00309,1.00275,1.00304,135.4,1.00284,1.00318,1.00284,1.00313,153.55,False
'2018-07-19T14:11:00',1.00305,1.00305,1.00296,1.00297,66.43,1.00314,1.00314,1.00306,1.00308,50.91,True
'2018-07-19T14:12:00',1.00297,1.00302,1.00296,1.003,52.89,1.00308,1.00309,1.00306,1.00307,47.96,False
'2018-07-19T14:13:00',1.003,1.00307,1.00287,1.00287,84.51,1.00307,1.00314,1.00297,1.00299,90.17,True
'2018-07-19T14:14:00',1.00287,1.00291,1.00286,1.00291,189.26,1.00299,1.00302,1.00295,1.00302,101.38,True
'2018-07-19T14:15:00',1.0029,1.00296,1.00288,1.00292,125.04,1.00301,1.00307,1.00297,1.00303,117.94,False
'2018-07-19T14:16:00',1.0029,1.0029,1.00286,1.00287,93.35,1.00303,1.00303,1.00295,1.00296,75.5,False
'2018-07-19T14:17:00',1.00287,1.00287,1.00278,1.00279,124.79,1.00297,1.00297,1.00286,1.0029,67.63,False
'2018-07-19T14:18:00',1.00279,1.00281,1.00277,1.00278,134.44,1.00289,1.00292,1.00288,1.00289,125.84,True
'2018-07-19T14:19:00',1.00278,1.00296,1.00277,1.00292,148.13,1.00289,1.00306,1.00288,1.00302,129.91,True
'2018-07-19T14:20:00',1.00292,1.0031,1.00291,1.00307,232.34,1.00303,1.00322,1.00301,1.00318,158.41,True
'2018-07-19T14:21:00',1.00307,1.0033,1.00307,1.00329,120.39,1.00318,1.00341,1.00316,1.00341,103.21,True
'2018-07-19T14:22:00',1.0033,1.00337,1.0032,1.00334,124.14,1.00341,1.00348,1.00331,1.00345,93.16,True
'2018-07-19T14:23:00',1.00334,1.00359,1.00334,1.00353,171.26,1.00345,1.0037,1.00345,1.00363,160.63,False
'2018-07-19T14:24:00',1.00353,1.00353,1.00341,1.00345,149.02,1.00363,1.00363,1.00349,1.00356,153.42,True
'2018-07-19T14:25:00',1.00345,1.0035,1.00337,1.00345,169.68,1.00355,1.00359,1.00347,1.00357,175.1,True
'2018-07-19T14:26:00',1.00345,1.00359,1.00337,1.00356,194.93,1.00355,1.00368,1.00347,1.00365,171.29,True
'2018-07-19T14:27:00',1.00355,1.00381,1.00354,1.00381,115.27,1.00364,1.00392,1.00364,1.00391,84.35,True
'2018-07-19T14:28:00',1.0038,1.00394,1.00379,1.00387,143.5,1.0039,1.00405,1.0039,1.00397,73.01,False
'2018-07-19T14:29:00',1.00386,1.00389,1.00359,1.0036,156.19,1.00396,1.00399,1.00377,1.00379,110.37,True
'2018-07-19T14:30:00',1.00361,1.00398,1.00351,1.00395,171.05,1.00378,1.00407,1.00363,1.00404,160.84,True
'2018-07-19T14:31:00',1.00395,1.0043,1.00395,1.00416,161.29,1.00405,1.00441,1.00405,1.0042,158.71,False
'2018-07-19T14:32:00',1.00415,1.00419,1.004,1.00404,159.12,1.0042,1.00428,1.0041,1.00416,126.57,False
'2018-07-19T14:33:00',1.00403,1.00409,1.00382,1.00384,188.48,1.00415,1.00419,1.00393,1.00394,183.15,False
'2018-07-19T14:34:00',1.00384,1.00389,1.00362,1.0038,184.3,1.00393,1.00398,1.00375,1.0039,199.42,False
'2018-07-19T14:35:00',1.0038,1.0038,1.0036,1.00362,177.09,1.00391,1.00391,1.00369,1.00373,160.81,False
'2018-07-19T14:36:00',1.00362,1.00362,1.0034,1.00352,157.18,1.00373,1.00373,1.0035,1.00362,117.21,False
'2018-07-19T14:37:00',1.00351,1.00357,1.00342,1.00347,213.56,1.00362,1.00366,1.00352,1.00357,139.71,True
'2018-07-19T14:38:00',1.00343,1.00352,1.0033,1.00351,245.93,1.00353,1.00362,1.00339,1.00362,170.11,True
'2018-07-19T14:39:00',1.00351,1.00354,1.00338,1.00352,205.13,1.00362,1.00365,1.00347,1.00363,141.23,True
'2018-07-19T14:40:00',1.00352,1.00409,1.00352,1.00391,188.29,1.00364,1.00417,1.00364,1.00402,195.65,False
'2018-07-19T14:41:00',1.00391,1.00401,1.00378,1.00382,241.45,1.00403,1.00412,1.00388,1.00393,163.24,False
'2018-07-19T14:42:00',1.00382,1.00384,1.00372,1.00375,170.39,1.00392,1.00392,1.00384,1.00385,146.76,False
'2018-07-19T14:43:00',1.00375,1.00375,1.00352,1.00367,117.93,1.00384,1.00385,1.00361,1.00377,104.21,False
'2018-07-19T14:44:00',1.00369,1.00374,1.00358,1.00366,81.39,1.00378,1.00384,1.00368,1.00375,99.6,True
'2018-07-19T14:45:00',1.00364,1.00374,1.00364,1.00374,113.01,1.00375,1.00383,1.00373,1.00383,173.43,False
'2018-07-19T14:46:00',1.00375,1.00383,1.00357,1.00362,128.19,1.00385,1.00393,1.00367,1.00373,148.59,True
'2018-07-19T14:47:00',1.00361,1.00368,1.00352,1.00365,122.59,1.00372,1.00377,1.00364,1.00375,168.05,False
'2018-07-19T14:48:00',1.00365,1.00372,1.0035,1.00353,118.59,1.00375,1.00384,1.00359,1.00361,119.44,True
'2018-07-19T14:49:00',1.00353,1.00356,1.00346,1.00354,72.34,1.00362,1.00367,1.00354,1.00365,113.46,False
'2018-07-19T14:50:00',1.00352,1.00352,1.00325,1.00329,137.33,1.00363,1.00363,1.00338,1.00341,106.49,True
'2018-07-19T14:51:00',1.00328,1.00334,1.00324,1.00334,193.09,1.00339,1.00345,1.00334,1.00344,151.97,True
'2018-07-19T14:52:00',1.00333,1.00359,1.00329,1.00354,204.04,1.00344,1.0037,1.00339,1.00364,176.33,False
'2018-07-19T14:53:00',1.00354,1.00354,1.0034,1.00351,153.65,1.00364,1.00365,1.00351,1.00362,159.31,False
'2018-07-19T14:54:00',1.00352,1.00359,1.00339,1.00342,186.35,1.00363,1.00369,1.00348,1.00353,147.03,True
'2018-07-19T14:55:00',1.00343,1.00353,1.0034,1.00346,134.98,1.00353,1.00363,1.0035,1.00356,169.3,True
'2018-07-19T14:56:00',1.00346,1.00362,1.00346,1.00362,120.03,1.00357,1.00374,1.00357,1.00372,131.79,True
'2018-07-19T14:57:00',1.00361,1.00391,1.00361,1.0038,204.88,1.00372,1.004,1.00372,1.00389,208.83,False
'2018-07-19T14:58:00',1.00379,1.00383,1.00366,1.00377,135.66,1.00388,1.00394,1.00378,1.00388,113.21,False
'2018-07-19T14:59:00',1.00378,1.0039,1.00363,1.00367,194.67,1.00388,1.004,1.00375,1.00376,174.82,False
'2018-07-19T15:00:00',1.00366,1.00371,1.00356,1.00363,250.12,1.00376,1.00383,1.00366,1.00373,191.32,False
'2018-07-19T15:01:00',1.00363,1.00364,1.00336,1.0034,248.16,1.00372,1.00374,1.00345,1.00349,200.06,False
'2018-07-19T15:02:00',1.00338,1.00346,1.00332,1.00335,187.08,1.00349,1.00357,1.00342,1.00347,148.85,False
'2018-07-19T15:03:00',1.00336,1.00336,1.00312,1.00315,169.65,1.00347,1.00347,1.00322,1.00327,140.84,False
'2018-07-19T15:04:00',1.00314,1.00319,1.003,1.00312,214.33,1.00326,1.0033,1.0031,1.00322,154.29,True
'2018-07-19T15:05:00',1.00312,1.00321,1.00306,1.00321,198.22,1.00322,1.00331,1.00316,1.00331,198.13,True
'2018-07-19T15:06:00',1.00321,1.00325,1.00314,1.00325,137.98,1.00332,1.00336,1.00325,1.00335,108.67,True
'2018-07-19T15:07:00',1.00329,1.00339,1.00324,1.00327,164.39,1.00337,1.00351,1.00333,1.00338,127.78,False
'2018-07-19T15:08:00',1.00328,1.00339,1.00314,1.00317,206.61,1.00339,1.00348,1.00323,1.00326,240.04,False
'2018-07-19T15:09:00',1.00317,1.00331,1.00312,1.00313,136.74,1.00326,1.00341,1.00321,1.00324,125.58,True
'2018-07-19T15:10:00',1.00317,1.00329,1.00313,1.00313,173.52,1.00326,1.0034,1.00325,1.00325,142.06,False
'2018-07-19T15:11:00',1.00313,1.0032,1.00291,1.00293,161.53,1.00325,1.0033,1.00301,1.00304,106.85,False
'2018-07-19T15:12:00',1.00293,1.00294,1.00279,1.00282,207.05,1.00303,1.00304,1.00289,1.00292,189.85,False
'2018-07-19T15:13:00',1.00283,1.00287,1.00274,1.00274,141.18,1.00293,1.00298,1.00285,1.00285,134.61,False
'2018-07-19T15:14:00',1.00274,1.00275,1.00236,1.00236,233.45,1.00285,1.00285,1.00244,1.00244,170.31,True
'2018-07-19T15:15:00',1.00235,1.00244,1.00232,1.0024,187.53,1.00245,1.00255,1.00242,1.0025,150.94,True
'2018-07-19T15:16:00',1.00239,1.00268,1.00239,1.00268,234.92,1.0025,1.00276,1.0025,1.00276,176.47,False
'2018-07-19T15:17:00',1.00266,1.00271,1.00256,1.0026,121.28,1.00276,1.0028,1.00266,1.00271,130.57,True
'2018-07-19T15:18:00',1.00258,1.00274,1.00258,1.00265,172.81,1.0027,1.00286,1.0027,1.00276,140.32,True
'2018-07-19T15:19:00',1.00265,1.00286,1.00265,1.00286,100.55,1.00277,1.00292,1.00277,1.00292,93.35,False
'2018-07-19T15:20:00',1.00294,1.00299,1.00271,1.00275,140.84,1.003,1.00309,1.00283,1.00286,148.52,False
'2018-07-19T15:21:00',1.00275,1.00278,1.00274,1.00275,68.81,1.00285,1.00287,1.00285,1.00286,67.21,True
'2018-07-19T15:22:00',1.00273,1.00298,1.00271,1.00295,116.88,1.00283,1.00309,1.00282,1.00306,147.98,False
'2018-07-19T15:23:00',1.00295,1.00299,1.00279,1.0029,104.92,1.00306,1.00309,1.0029,1.00301,169.15,False
'2018-07-19T15:24:00',1.00292,1.00294,1.00286,1.00289,179.76,1.00303,1.00304,1.00294,1.00299,146.75,False
'2018-07-19T15:25:00',1.0029,1.00296,1.00285,1.00287,136.16,1.00298,1.00305,1.00293,1.00295,77.52,True
'2018-07-19T15:26:00',1.00288,1.00303,1.00288,1.00302,145.17,1.00297,1.00314,1.00297,1.00312,149.39,True
'2018-07-19T15:27:00',1.00302,1.00307,1.00296,1.00305,60.09,1.00312,1.00316,1.00307,1.00314,53.95,False
'2018-07-19T15:28:00',1.00306,1.00309,1.00285,1.00289,116.66,1.00314,1.00317,1.00297,1.003,147.29,True
'2018-07-19T15:29:00',1.00289,1.00294,1.00284,1.0029,159.49,1.003,1.00304,1.00294,1.00299,110.39,False
'2018-07-19T15:30:00',1.00291,1.00291,1.00262,1.00267,210.53,1.00301,1.00301,1.00273,1.00278,155.23,False
'2018-07-19T15:31:00',1.00266,1.00269,1.00221,1.00224,170.91,1.00278,1.00279,1.00232,1.00236,179.8,False
'2018-07-19T15:32:00',1.00227,1.00239,1.00207,1.00214,206.02,1.00237,1.00247,1.00217,1.00225,208.06,False
'2018-07-19T15:33:00',1.00216,1.00224,1.00191,1.00192,150.9,1.00227,1.00231,1.00201,1.00204,188.84,False
'2018-07-19T15:34:00',1.00194,1.002,1.00181,1.00188,223.4,1.00206,1.00209,1.00192,1.00197,281.13,True
'2018-07-19T15:35:00',1.00187,1.00226,1.00187,1.00216,186.39,1.00197,1.00238,1.00195,1.00227,211.51,True
'2018-07-19T15:36:00',1.00216,1.00237,1.00215,1.00235,167.85,1.00227,1.00246,1.00225,1.00242,197.66,False
'2018-07-19T15:37:00',1.00234,1.00238,1.00224,1.00234,117.81,1.00242,1.00243,1.00233,1.00242,99.13,False
'2018-07-19T15:38:00',1.00234,1.00237,1.00232,1.00234,109.29,1.00242,1.00243,1.00241,1.00242,54.06,True
'2018-07-19T15:39:00',1.00232,1.00265,1.00231,1.00265,132.41,1.00242,1.00272,1.00241,1.00272,132.84,True
'2018-07-19T15:40:00',1.00263,1.00269,1.00257,1.00266,104.93,1.00273,1.00277,1.00266,1.00274,181.17,False
'2018-07-19T15:41:00',1.00266,1.00268,1.00255,1.00259,89.49,1.00274,1.00276,1.00263,1.00267,161.31,True
'2018-07-19T15:42:00',1.00259,1.00269,1.00257,1.00266,119.9,1.00268,1.00277,1.00266,1.00276,237.72,False
'2018-07-19T15:43:00',1.00266,1.00267,1.00249,1.00254,78.09,1.00274,1.00274,1.00257,1.00264,97.64,True
'2018-07-19T15:44:00',1.00254,1.00266,1.00245,1.00266,129.31,1.00264,1.00275,1.00257,1.00275,144.96,True
'2018-07-19T15:45:00',1.00264,1.0027,1.00257,1.00269,63.37,1.00276,1.00279,1.00268,1.00279,104.57,True
'2018-07-19T15:46:00',1.00269,1.00281,1.00262,1.00281,83.15,1.00279,1.0029,1.00272,1.0029,172.46,False
'2018-07-19T15:47:00',1.00281,1.00294,1.00269,1.0028,124.34,1.00287,1.00302,1.00278,1.00289,241.55,False
'2018-07-19T15:48:00',1.00279,1.00286,1.00271,1.00275,144.75,1.00288,1.00294,1.00281,1.00286,231.89,False
'2018-07-19T15:49:00',1.00276,1.00282,1.00266,1.00273,114.19,1.00287,1.00291,1.00275,1.00282,195.37,False
'2018-07-19T15:50:00',1.00266,1.00266,1.00246,1.00254,162.86,1.00277,1.00277,1.00256,1.00265,131.51,True
'2018-07-19T15:51:00',1.00253,1.00265,1.00248,1.00256,167.75,1.00265,1.00275,1.00258,1.00267,135.01,False
'2018-07-19T15:52:00',1.00256,1.00265,1.00248,1.00253,193.07,1.00267,1.00275,1.00259,1.00264,138.95,False
'2018-07-19T15:53:00',1.00253,1.00256,1.00242,1.00249,152.71,1.00264,1.00267,1.00252,1.00258,136.66,True
'2018-07-19T15:54:00',1.00247,1.00257,1.00239,1.00251,118.28,1.00258,1.00265,1.0025,1.00259,142.77,True
'2018-07-19T15:55:00',1.00251,1.00265,1.00247,1.00255,147.43,1.00259,1.00274,1.00257,1.00263,189.77,False
'2018-07-19T15:56:00',1.00255,1.00256,1.00226,1.00236,157.59,1.00264,1.00264,1.00237,1.00246,136.32,False
'2018-07-19T15:57:00',1.00234,1.00237,1.00233,1.00234,62.26,1.00245,1.00245,1.00242,1.00245,43.7,True
'2018-07-19T15:58:00',1.00234,1.00245,1.00227,1.00237,160.98,1.00245,1.00257,1.00235,1.00245,103.59,True
'2018-07-19T15:59:00',1.00239,1.00249,1.00237,1.00248,97.0,1.00248,1.00261,1.00245,1.0026,86.45,False
'2018-07-19T16:00:00',1.00249,1.0025,1.00234,1.00248,88.4,1.0026,1.00261,1.00245,1.00257,105.31,True
'2018-07-19T16:01:00',1.00248,1.0026,1.00248,1.00258,78.75,1.00259,1.00271,1.00257,1.00267,92.52,False
'2018-07-19T16:02:00',1.00259,1.00259,1.00235,1.00236,155.25,1.00267,1.00268,1.00244,1.00245,137.35,True
'2018-07-19T16:03:00',1.00236,1.00245,1.00233,1.00236,156.62,1.00247,1.00256,1.00244,1.00246,166.61,False
'2018-07-19T16:04:00',1.00238,1.00238,1.00214,1.00229,168.23,1.00248,1.00248,1.00224,1.00236,112.42,False
'2018-07-19T16:05:00',1.00226,1.0023,1.00214,1.00218,86.52,1.00236,1.00239,1.00224,1.00229,80.24,False
'2018-07-19T16:06:00',1.00218,1.0022,1.00195,1.002,179.57,1.00229,1.00231,1.00207,1.0021,173.89,False
'2018-07-19T16:07:00',1.00197,1.00206,1.00191,1.00198,150.42,1.00209,1.00218,1.00203,1.00209,146.03,False
'2018-07-19T16:08:00',1.002,1.00204,1.00194,1.00196,152.8,1.0021,1.00215,1.00205,1.00207,165.87,False
'2018-07-19T16:09:00',1.00196,1.00196,1.00133,1.0014,264.72,1.00205,1.00205,1.00144,1.00151,250.62,False
'2018-07-19T16:10:00',1.00144,1.00146,1.00113,1.00116,264.66,1.00152,1.00157,1.00125,1.00127,197.05,True
'2018-07-19T16:11:00',1.00115,1.00129,1.00102,1.00125,229.84,1.00125,1.00141,1.00111,1.00135,211.14,True
'2018-07-19T16:12:00',1.00125,1.00144,1.00125,1.00137,143.82,1.00136,1.00153,1.00135,1.00148,153.52,False
'2018-07-19T16:13:00',1.00137,1.00143,1.00123,1.00127,232.26,1.00148,1.00149,1.00134,1.00137,243.59,False
'2018-07-19T16:14:00',1.00126,1.00128,1.00115,1.0012,181.01,1.00136,1.00137,1.00124,1.00131,182.35,True
'2018-07-19T16:15:00',1.00121,1.00165,1.00121,1.00161,254.87,1.00132,1.00177,1.00132,1.00173,246.84,True
'2018-07-19T16:16:00',1.00164,1.00175,1.00161,1.00173,168.01,1.00175,1.00187,1.00171,1.00184,155.38,True
'2018-07-19T16:17:00',1.00173,1.00185,1.00166,1.00182,127.23,1.00183,1.00195,1.00178,1.00194,131.83,False
'2018-07-19T16:18:00',1.00184,1.00184,1.00164,1.00166,164.71,1.00193,1.00193,1.00174,1.00175,186.76,False
'2018-07-19T16:19:00',1.00166,1.00167,1.00152,1.00155,169.47,1.00175,1.00177,1.00162,1.00168,127.19,False
'2018-07-19T16:20:00',1.00156,1.00156,1.00134,1.00146,222.01,1.00168,1.00168,1.00145,1.00158,207.13,False
'2018-07-19T16:21:00',1.00147,1.00147,1.00134,1.0014,102.77,1.00158,1.00158,1.00146,1.00151,130.74,False
'2018-07-19T16:22:00',1.00141,1.00145,1.00116,1.00116,199.33,1.00151,1.00156,1.00126,1.00127,145.56,True
'2018-07-19T16:23:00',1.00116,1.00136,1.00111,1.00134,110.31,1.00127,1.00147,1.00121,1.00142,104.12,True
'2018-07-19T16:24:00',1.00133,1.00156,1.00133,1.00155,120.31,1.00142,1.00165,1.00142,1.00165,140.58,True
'2018-07-19T16:25:00',1.00156,1.00177,1.00153,1.00155,148.58,1.00165,1.00188,1.00164,1.00166,128.12,True
'2018-07-19T16:26:00',1.00155,1.00173,1.00155,1.00173,114.49,1.00166,1.00185,1.00166,1.00185,113.42,True
'2018-07-19T16:27:00',1.00174,1.00185,1.0017,1.00185,129.43,1.00186,1.00196,1.0018,1.00194,140.19,True
'2018-07-19T16:28:00',1.00183,1.002,1.00179,1.00198,66.85,1.00194,1.00209,1.00187,1.00207,113.57,False
'2018-07-19T16:29:00',1.00199,1.002,1.00178,1.00192,115.83,1.00207,1.00208,1.00187,1.00203,140.82,False
'2018-07-19T16:30:00',1.00189,1.00194,1.00184,1.00189,174.92,1.002,1.00206,1.00195,1.00201,122.5,False
'2018-07-19T16:31:00',1.00188,1.0019,1.00174,1.00182,162.3,1.00198,1.00201,1.00185,1.0019,178.6,True
'2018-07-19T16:32:00',1.00181,1.00192,1.00178,1.00192,108.25,1.0019,1.00204,1.00188,1.00203,118.56,True
'2018-07-19T16:33:00',1.00191,1.00214,1.00182,1.00213,228.07,1.00201,1.00225,1.00192,1.00224,183.26,False
'2018-07-19T16:34:00',1.00211,1.00215,1.00183,1.00194,148.02,1.00223,1.00226,1.00195,1.00204,226.83,False
'2018-07-19T16:35:00',1.00195,1.00195,1.00177,1.00186,128.96,1.00204,1.00204,1.00187,1.00195,191.4,True
'2018-07-19T16:36:00',1.00185,1.00194,1.00179,1.00189,75.29,1.00195,1.00202,1.00187,1.00197,122.5,False
'2018-07-19T16:37:00',1.0019,1.00193,1.00176,1.00188,140.79,1.00198,1.00202,1.00186,1.00198,168.4,True
'2018-07-19T16:38:00',1.00187,1.00201,1.0018,1.00194,140.33,1.00198,1.00211,1.0019,1.00203,192.02,True
'2018-07-19T16:39:00',1.00193,1.00206,1.00193,1.00201,85.87,1.00203,1.00215,1.00201,1.00209,187.05,False
'2018-07-19T16:40:00',1.002,1.00209,1.00175,1.00195,134.01,1.00209,1.00218,1.00185,1.00204,237.97,False
'2018-07-19T16:41:00',1.00192,1.00197,1.00183,1.00187,79.79,1.00204,1.00206,1.00192,1.00197,79.48,True
'2018-07-19T16:42:00',1.00187,1.002,1.00187,1.00195,95.18,1.00197,1.00208,1.00197,1.00205,130.59,True
'2018-07-19T16:43:00',1.00194,1.00218,1.00194,1.00215,73.55,1.00204,1.00228,1.00204,1.00224,147.76,False
'2018-07-19T16:44:00',1.00216,1.00221,1.00191,1.00191,90.8,1.00224,1.00229,1.00202,1.00202,137.38,True
'2018-07-19T16:45:00',1.00191,1.00207,1.00191,1.00192,154.05,1.00203,1.00214,1.002,1.00204,157.11,False
'2018-07-19T16:46:00',1.00197,1.00202,1.00174,1.00174,262.76,1.00204,1.00214,1.00183,1.00183,174.31,True
'2018-07-19T16:47:00',1.00174,1.00195,1.00162,1.00193,190.59,1.00184,1.00205,1.00173,1.00205,97.91,True
'2018-07-19T16:48:00',1.00194,1.00204,1.00191,1.00196,184.7,1.00205,1.00215,1.00202,1.00208,146.33,True
'2018-07-19T16:49:00',1.00196,1.00205,1.00188,1.00203,119.2,1.00208,1.00214,1.00194,1.00213,86.09,False
'2018-07-19T16:50:00',1.00203,1.00215,1.00198,1.00198,153.02,1.00215,1.00223,1.00206,1.00209,144.24,False
'2018-07-19T16:51:00',1.00198,1.00198,1.00182,1.00193,163.43,1.0021,1.0021,1.00193,1.00204,144.88,True
'2018-07-19T16:52:00',1.00193,1.0022,1.0019,1.0022,142.29,1.00204,1.0023,1.00202,1.0023,154.9,False
'2018-07-19T16:53:00',1.00222,1.00224,1.00191,1.00202,222.89,1.0023,1.00235,1.00203,1.00213,240.98,False
'2018-07-19T16:54:00',1.00201,1.00203,1.00183,1.00202,240.89,1.00214,1.00214,1.00193,1.00213,225.18,False
'2018-07-19T16:55:00',1.00201,1.00209,1.00192,1.00201,84.13,1.00213,1.0022,1.00203,1.00212,130.57,False
'2018-07-19T16:56:00',1.00202,1.0021,1.00198,1.002,96.68,1.00212,1.00218,1.00208,1.00209,103.0,False
'2018-07-19T16:57:00',1.002,1.002,1.00155,1.00176,194.0,1.00208,1.00208,1.00166,1.00186,120.82,False
'2018-07-19T16:58:00',1.00179,1.00183,1.00119,1.0013,246.95,1.00186,1.0019,1.00127,1.00141,149.3,False
'2018-07-19T16:59:00',1.00131,1.00131,1.00113,1.00121,253.92,1.0014,1.0014,1.00123,1.00133,258.02,True
'2018-07-19T17:00:00',1.00121,1.00133,1.00111,1.00132,260.4,1.00133,1.00143,1.00123,1.00143,278.97,True
'2018-07-19T17:01:00',1.00132,1.00133,1.00116,1.00133,223.72,1.00143,1.00143,1.00127,1.00142,220.08,False
'2018-07-19T17:02:00',1.00132,1.00135,1.00124,1.00132,143.74,1.00142,1.00142,1.00132,1.00142,165.68,True
'2018-07-19T17:03:00',1.00132,1.00136,1.00126,1.00136,87.89,1.00142,1.00148,1.00134,1.00148,120.18,True
'2018-07-19T17:04:00',1.00137,1.00166,1.00136,1.00164,189.12,1.00148,1.00177,1.00148,1.00175,236.39,False
'2018-07-19T17:05:00',1.00163,1.00163,1.00154,1.00156,187.41,1.00174,1.00174,1.00166,1.00168,185.01,True
'2018-07-19T17:06:00',1.00156,1.00163,1.00145,1.00161,116.71,1.00168,1.00174,1.00157,1.00173,152.97,True
'2018-07-19T17:07:00',1.00162,1.00173,1.00157,1.00172,165.34,1.00172,1.00184,1.00168,1.00183,198.6,True
'2018-07-19T17:08:00',1.00171,1.00181,1.00171,1.00173,124.21,1.00182,1.00192,1.00181,1.00183,127.23,True
'2018-07-19T17:09:00',1.00173,1.00191,1.00173,1.0019,162.47,1.00183,1.00204,1.00183,1.00203,146.0,False
'2018-07-19T17:10:00',1.00191,1.00191,1.00174,1.00175,140.36,1.00203,1.00203,1.00185,1.00187,161.81,True
'2018-07-19T17:11:00',1.00175,1.00178,1.00166,1.00178,128.66,1.00187,1.00188,1.00178,1.00188,127.37,True
'2018-07-19T17:12:00',1.00176,1.00189,1.00171,1.00185,168.6,1.00188,1.002,1.00182,1.00197,165.22,False
'2018-07-19T17:13:00',1.00185,1.00185,1.00165,1.00166,158.15,1.00197,1.00197,1.00174,1.00175,91.95,False
'2018-07-19T17:14:00',1.00166,1.00168,1.0015,1.00151,142.39,1.00176,1.00178,1.00159,1.00161,78.15,True
'2018-07-19T17:15:00',1.00152,1.00166,1.00145,1.00165,157.28,1.00161,1.00178,1.00154,1.00176,130.54,True
'2018-07-19T17:16:00',1.00164,1.00173,1.00163,1.00172,78.13,1.00175,1.00182,1.00175,1.00182,110.09,True
'2018-07-19T17:17:00',1.00171,1.00178,1.0016,1.00176,121.52,1.00179,1.00188,1.00169,1.00187,220.89,True
'2018-07-19T17:18:00',1.00176,1.00186,1.00173,1.00184,110.67,1.00186,1.00197,1.00183,1.00197,129.15,False
'2018-07-19T17:19:00',1.00184,1.00184,1.00173,1.00176,163.21,1.00197,1.00197,1.00184,1.00188,135.77,False
'2018-07-19T17:20:00',1.00176,1.00178,1.00167,1.00176,194.8,1.00188,1.00188,1.00176,1.00185,138.13,True
'2018-07-19T17:21:00',1.00176,1.00191,1.00176,1.00185,185.47,1.00185,1.00202,1.00185,1.00196,163.05,False
'2018-07-19T17:22:00',1.00184,1.00187,1.00179,1.00185,186.76,1.00195,1.00198,1.00189,1.00195,166.18,False
'2018-07-19T17:23:00',1.00184,1.00186,1.00169,1.00172,118.49,1.00195,1.00198,1.00179,1.00182,142.81,True
'2018-07-19T17:24:00',1.00174,1.00179,1.0016,1.00179,115.61,1.00184,1.00188,1.00172,1.00187,120.18,True
'2018-07-19T17:25:00',1.00177,1.00195,1.00176,1.00193,128.56,1.00186,1.00204,1.00184,1.00203,182.59,True
'2018-07-19T17:26:00',1.00193,1.00199,1.00188,1.00197,97.62,1.00202,1.00207,1.00196,1.00206,155.49,True
'2018-07-19T17:27:00',1.00194,1.00207,1.00191,1.00207,79.65,1.00203,1.00217,1.00202,1.00217,119.55,False
'2018-07-19T17:28:00',1.00207,1.00207,1.00202,1.00203,29.85,1.00216,1.00217,1.00213,1.00214,49.59,False
'2018-07-19T17:29:00',1.00204,1.00217,1.00198,1.00198,130.13,1.00216,1.00226,1.00207,1.00207,194.05,False
'2018-07-19T17:30:00',1.00199,1.00201,1.00186,1.00192,129.86,1.00207,1.00209,1.00196,1.00202,91.12,True
'2018-07-19T17:31:00',1.00192,1.00196,1.00188,1.00193,77.77,1.00201,1.00205,1.00198,1.00205,106.09,False
'2018-07-19T17:32:00',1.00193,1.00193,1.00184,1.00185,62.76,1.00204,1.00204,1.00194,1.00195,90.5,True
'2018-07-19T17:33:00',1.00185,1.00194,1.00183,1.00188,61.3,1.00196,1.00202,1.00191,1.00197,96.47,False
'2018-07-19T17:34:00',1.00189,1.00198,1.00175,1.00184,126.93,1.00198,1.00207,1.00187,1.00195,149.25,False
'2018-07-19T17:35:00',1.00183,1.00187,1.00162,1.00169,122.45,1.00196,1.00197,1.0017,1.00177,170.55,True
'2018-07-19T17:36:00',1.00169,1.00178,1.00168,1.00175,69.87,1.00177,1.00189,1.00177,1.00185,91.32,False
'2018-07-19T17:37:00',1.00175,1.00182,1.00164,1.00164,115.29,1.00185,1.00194,1.00175,1.00176,101.71,True
'2018-07-19T17:38:00',1.00164,1.00178,1.00163,1.00174,92.96,1.00175,1.00189,1.00174,1.00186,122.21,True
'2018-07-19T17:39:00',1.00174,1.00176,1.00173,1.00175,67.64,1.00186,1.00186,1.00183,1.00186,96.41,True
'2018-07-19T17:40:00',1.00175,1.00186,1.00174,1.00185,75.62,1.00186,1.00196,1.00186,1.00193,128.29,True
'2018-07-19T17:41:00',1.00185,1.00195,1.00182,1.00194,107.66,1.00195,1.00205,1.00191,1.00202,115.53,True
'2018-07-19T17:42:00',1.00191,1.00195,1.00185,1.00194,68.24,1.00198,1.00204,1.00195,1.00203,94.42,True
'2018-07-19T17:43:00',1.00194,1.00202,1.00193,1.00198,86.59,1.00203,1.00213,1.00203,1.00211,101.42,False
'2018-07-19T17:44:00',1.00198,1.00198,1.00169,1.00171,83.75,1.00209,1.00209,1.0018,1.00182,94.54,False
'2018-07-19T17:45:00',1.00171,1.00186,1.00164,1.0017,86.79,1.00183,1.00197,1.00176,1.00182,126.06,True
'2018-07-19T17:46:00',1.00171,1.00183,1.0017,1.00174,93.83,1.00182,1.00194,1.00182,1.00185,80.87,False
'2018-07-19T17:47:00',1.00174,1.00175,1.00173,1.00173,41.67,1.00186,1.00187,1.00185,1.00187,30.59,False
'2018-07-19T17:48:00',1.00174,1.00174,1.00161,1.00161,100.88,1.00186,1.00186,1.00172,1.00173,88.26,True
'2018-07-19T17:49:00',1.00162,1.00165,1.00156,1.00164,77.09,1.00173,1.00176,1.00168,1.00176,72.79,True
'2018-07-19T17:50:00',1.00164,1.00184,1.00164,1.00184,114.93,1.00176,1.00196,1.00175,1.00196,136.43,True
'2018-07-19T17:51:00',1.00184,1.00201,1.00184,1.00194,111.68,1.00196,1.00213,1.00195,1.00206,83.05,False
'2018-07-19T17:52:00',1.00194,1.00196,1.00189,1.00194,87.55,1.00206,1.00206,1.002,1.00204,99.14,False
'2018-07-19T17:53:00',1.00193,1.00194,1.00189,1.00193,72.9,1.00204,1.00205,1.002,1.00205,47.29,True
'2018-07-19T17:54:00',1.00193,1.00215,1.00193,1.00206,91.69,1.00205,1.00227,1.00205,1.00217,113.79,False
'2018-07-19T17:55:00',1.00209,1.00219,1.00194,1.00195,112.41,1.00219,1.0023,1.00206,1.00206,135.35,False
'2018-07-19T17:56:00',1.00193,1.00198,1.0019,1.00195,118.08,1.00205,1.00209,1.00201,1.00206,120.72,False
'2018-07-19T17:57:00',1.00194,1.00198,1.00187,1.00194,108.26,1.00206,1.00208,1.00199,1.00205,105.15,False
'2018-07-19T17:58:00',1.00194,1.00194,1.00181,1.0019,76.55,1.00205,1.00206,1.00193,1.00202,103.68,False
'2018-07-19T17:59:00',1.0019,1.0019,1.00167,1.00167,94.03,1.00201,1.00201,1.00178,1.00178,124.03,False
'2018-07-19T18:00:00',1.00166,1.00168,1.00155,1.00161,103.78,1.00176,1.00179,1.00167,1.00172,121.26,False
'2018-07-19T18:01:00',1.0016,1.00161,1.00152,1.00154,81.41,1.00172,1.00173,1.00164,1.00166,90.2,True
'2018-07-19T18:02:00',1.00154,1.00161,1.00152,1.00156,113.42,1.00166,1.00173,1.00164,1.00168,111.99,True
'2018-07-19T18:03:00',1.00156,1.00161,1.00151,1.0016,96.43,1.00169,1.00174,1.0016,1.00171,75.83,True
'2018-07-19T18:04:00',1.0016,1.00173,1.0016,1.00163,85.52,1.00171,1.00183,1.00171,1.00172,88.77,True
'2018-07-19T18:05:00',1.00163,1.00174,1.00163,1.00171,37.59,1.00174,1.00185,1.00173,1.00183,71.57,False
'2018-07-19T18:06:00',1.00171,1.00171,1.0016,1.00161,121.85,1.00182,1.00182,1.0017,1.00173,107.28,False
'2018-07-19T18:07:00',1.00161,1.00162,1.00156,1.00161,73.95,1.00172,1.00174,1.00168,1.00173,64.97,True
'2018-07-19T18:08:00',1.00161,1.00165,1.0016,1.00164,58.32,1.00174,1.00176,1.00172,1.00176,66.35,False
'2018-07-19T18:09:00',1.00163,1.0017,1.00161,1.00163,120.89,1.00175,1.00181,1.00173,1.00174,98.27,False
'2018-07-19T18:10:00',1.00164,1.00167,1.00161,1.00162,83.83,1.00176,1.00178,1.00172,1.00174,92.34,False
'2018-07-19T18:11:00',1.00162,1.00163,1.00154,1.00154,99.3,1.00174,1.00174,1.00164,1.00165,91.03,False
'2018-07-19T18:12:00',1.00152,1.00154,1.00141,1.00144,119.57,1.00165,1.00166,1.00152,1.00155,93.68,False
'2018-07-19T18:13:00',1.00144,1.00153,1.00141,1.00141,116.15,1.00157,1.00165,1.00154,1.00154,120.92,False
'2018-07-19T18:14:00',1.00142,1.00143,1.0014,1.00141,123.79,1.00154,1.00155,1.00152,1.00152,105.11,True
'2018-07-19T18:15:00',1.00142,1.00145,1.00141,1.00142,83.12,1.00152,1.00155,1.00152,1.00152,36.08,True
'2018-07-19T18:16:00',1.00142,1.00143,1.00141,1.00143,93.79,1.00152,1.00156,1.00151,1.00155,60.06,True
'2018-07-19T18:17:00',1.00144,1.00152,1.00143,1.00143,109.5,1.00156,1.00164,1.00153,1.00156,82.51,False
'2018-07-19T18:18:00',1.00143,1.00148,1.00141,1.00141,78.04,1.00156,1.00159,1.00153,1.00153,69.98,True
'2018-07-19T18:19:00',1.00142,1.0015,1.00142,1.00142,57.49,1.00155,1.00161,1.00153,1.00153,57.99,True
'2018-07-19T18:20:00',1.00142,1.00144,1.00142,1.00144,19.11,1.00154,1.00154,1.00152,1.00153,25.41,True
'2018-07-19T18:21:00',1.00144,1.00153,1.00142,1.00153,31.08,1.00153,1.00164,1.00153,1.00164,51.54,True
'2018-07-19T18:22:00',1.00153,1.00166,1.00153,1.00165,41.01,1.00164,1.00176,1.00164,1.00175,67.69,False
'2018-07-19T18:23:00',1.00165,1.00168,1.00161,1.00163,61.22,1.00173,1.00179,1.00173,1.00173,97.84,False
'2018-07-19T18:24:00',1.00163,1.00163,1.00153,1.00155,48.6,1.00173,1.00173,1.00163,1.00165,85.62,False
'2018-07-19T18:25:00',1.00155,1.00155,1.00141,1.00141,97.14,1.00164,1.00165,1.00153,1.00154,97.97,False
'2018-07-19T18:26:00',1.00141,1.00141,1.00105,1.00109,136.86,1.00153,1.00154,1.00116,1.00121,103.2,True
'2018-07-19T18:27:00',1.00109,1.00141,1.00109,1.00125,126.27,1.00121,1.00153,1.00121,1.00136,129.28,False
'2018-07-19T18:28:00',1.00123,1.00124,1.00091,1.00093,152.87,1.00135,1.00136,1.00103,1.00105,167.62,False
'2018-07-19T18:29:00',1.00092,1.00093,1.00083,1.00093,100.36,1.00104,1.00106,1.00094,1.00105,97.96,False
'2018-07-19T18:30:00',1.00093,1.00097,1.0008,1.00084,148.79,1.00105,1.00109,1.00092,1.00096,170.06,True
'2018-07-19T18:31:00',1.00084,1.00097,1.00083,1.00095,102.38,1.00096,1.00108,1.00095,1.00106,117.87,False
'2018-07-19T18:32:00',1.00095,1.00103,1.00094,1.00094,94.87,1.00107,1.00115,1.00106,1.00106,113.61,True
'2018-07-19T18:33:00',1.00093,1.00096,1.00092,1.00095,61.34,1.00106,1.00108,1.00104,1.00108,76.84,True
'2018-07-19T18:34:00',1.00095,1.00104,1.00094,1.00104,65.26,1.00107,1.00115,1.00106,1.00115,63.31,False
'2018-07-19T18:35:00',1.00104,1.00105,1.00094,1.00095,29.46,1.00115,1.00115,1.00104,1.00105,62.93,True
'2018-07-19T18:36:00',1.00095,1.00106,1.00088,1.00106,80.37,1.00106,1.00115,1.00098,1.00115,126.13,False
'2018-07-19T18:37:00',1.00106,1.00106,1.00099,1.00103,25.05,1.00116,1.00116,1.00108,1.00115,40.73,True
'2018-07-19T18:38:00',1.00103,1.00106,1.00094,1.00106,55.94,1.00115,1.00118,1.00106,1.00118,66.28,False
'2018-07-19T18:39:00',1.00106,1.00106,1.00094,1.00094,73.59,1.00118,1.00118,1.00103,1.00103,79.94,True
'2018-07-19T18:40:00',1.00092,1.00103,1.00088,1.00103,47.97,1.00103,1.00115,1.00097,1.00115,37.79,False
'2018-07-19T18:41:00',1.00103,1.00103,1.00093,1.00095,60.35,1.00115,1.00115,1.00106,1.00107,110.13,False
'2018-07-19T18:42:00',1.00097,1.00103,1.00086,1.00086,84.02,1.00108,1.00115,1.00099,1.00099,111.77,False
'2018-07-19T18:43:00',1.00088,1.00095,1.00084,1.00085,112.59,1.00099,1.00107,1.00096,1.00097,130.35,False
'2018-07-19T18:44:00',1.00086,1.00086,1.00084,1.00084,17.54,1.00097,1.00098,1.00095,1.00096,15.63,False
'2018-07-19T18:45:00',1.00084,1.00084,1.00077,1.00083,73.29,1.00096,1.00097,1.0009,1.00094,80.18,False
'2018-07-19T18:46:00',1.00083,1.00083,1.00056,1.00057,84.69,1.00094,1.00095,1.00068,1.00068,81.71,True
'2018-07-19T18:47:00',1.00061,1.00075,1.00061,1.00073,105.01,1.00069,1.00085,1.00069,1.00085,83.5,True
'2018-07-19T18:48:00',1.00074,1.00086,1.00073,1.00082,70.52,1.00085,1.00098,1.00083,1.00095,72.63,True
'2018-07-19T18:49:00',1.00082,1.00095,1.00081,1.00094,48.32,1.00095,1.00106,1.00094,1.00106,66.78,True
'2018-07-19T18:50:00',1.00095,1.00108,1.00091,1.00107,92.62,1.00108,1.00118,1.00102,1.00117,145.91,False
'2018-07-19T18:51:00',1.00107,1.00117,1.00104,1.00106,42.09,1.00117,1.00127,1.00114,1.00116,74.05,False
'2018-07-19T18:52:00',1.00107,1.00108,1.00102,1.00106,60.94,1.00116,1.00118,1.0011,1.00115,117.11,False
'2018-07-19T18:53:00',1.00105,1.00106,1.00096,1.00096,47.38,1.00115,1.00116,1.00107,1.00107,61.03,True
'2018-07-19T18:54:00',1.00096,1.00106,1.00095,1.00104,32.09,1.00107,1.00116,1.00107,1.00116,54.62,True
'2018-07-19T18:55:00',1.00103,1.00105,1.00103,1.00105,43.93,1.00115,1.00117,1.00114,1.00117,53.15,False
'2018-07-19T18:56:00',1.00105,1.00105,1.00095,1.00096,38.22,1.00116,1.00117,1.00106,1.00107,44.51,False
'2018-07-19T18:57:00',1.00095,1.00096,1.00095,1.00095,55.48,1.00106,1.00107,1.00105,1.00105,66.81,True
'2018-07-19T18:58:00',1.00095,1.00097,1.00087,1.00096,66.31,1.00104,1.00107,1.00098,1.00106,87.34,True
'2018-07-19T18:59:00',1.00097,1.00106,1.00096,1.00105,73.45,1.00107,1.00116,1.00107,1.00116,91.81,True
'2018-07-19T19:00:00',1.00104,1.00115,1.00103,1.00115,58.16,1.00116,1.00127,1.00113,1.00127,59.12,True
'2018-07-19T19:01:00',1.00115,1.00129,1.00113,1.00128,99.61,1.00127,1.0014,1.00124,1.00139,57.97,False
'2018-07-19T19:02:00',1.00127,1.00127,0.99914,0.99951,396.6,1.00138,1.00138,0.99924,0.99965,359.99,False
'2018-07-19T19:03:00',0.99961,0.99987,0.99852,0.99883,496.81,0.99977,0.99999,0.99871,0.99899,481.51,True
'2018-07-19T19:04:00',0.99883,0.99972,0.99883,0.99933,429.66,0.99899,0.9998,0.99899,0.99947,422.56,False
'2018-07-19T19:05:00',0.99933,0.99942,0.99863,0.99883,348.22,0.99947,0.99955,0.99877,0.99893,321.49,False
'2018-07-19T19:06:00',0.99884,0.99884,0.99813,0.99816,319.67,0.99896,0.99897,0.99825,0.99828,265.85,True
'2018-07-19T19:07:00',0.99815,0.99848,0.99804,0.99846,325.25,0.99827,0.99861,0.99819,0.9986,272.56,True
'2018-07-19T19:08:00',0.99844,0.99858,0.99805,0.99858,197.71,0.99858,0.9987,0.99818,0.9987,186.6,False
'2018-07-19T19:09:00',0.99859,0.99888,0.99844,0.99853,252.24,0.99871,0.99899,0.99858,0.99868,223.95,True
'2018-07-19T19:10:00',0.99855,0.99898,0.99853,0.99884,228.21,0.99869,0.99909,0.99868,0.99895,181.77,False
'2018-07-19T19:11:00',0.99884,0.99886,0.99856,0.99857,231.55,0.99896,0.99898,0.99866,0.99871,235.88,True
'2018-07-19T19:12:00',0.99857,0.99868,0.99857,0.99859,177.5,0.99871,0.99878,0.99866,0.9987,215.08,False
'2018-07-19T19:13:00',0.99857,0.99857,0.99813,0.99825,279.63,0.99868,0.99871,0.99828,0.99838,236.12,False
'2018-07-19T19:14:00',0.99822,0.99825,0.99766,0.99771,272.61,0.99832,0.99837,0.9978,0.99784,260.19,False
'2018-07-19T19:15:00',0.99771,0.99808,0.99736,0.99736,294.43,0.99784,0.99821,0.9975,0.9975,267.3,True
'2018-07-19T19:16:00',0.99736,0.99767,0.99736,0.99754,206.36,0.99751,0.9978,0.9975,0.99768,207.74,False
'2018-07-19T19:17:00',0.99755,0.99756,0.9971,0.99726,212.07,0.99768,0.9977,0.99723,0.9974,176.72,False
'2018-07-19T19:18:00',0.99727,0.99727,0.99706,0.99708,168.94,0.99741,0.99741,0.99719,0.9972,192.92,False
'2018-07-19T19:19:00',0.99707,0.99709,0.99582,0.99624,358.72,0.9972,0.99723,0.99589,0.99634,388.4,True
'2018-07-19T19:20:00',0.99626,0.99662,0.99616,0.99648,326.14,0.99635,0.99673,0.99628,0.99658,380.77,True
'2018-07-19T19:21:00',0.99648,0.9969,0.99648,0.99687,192.69,0.9966,0.99703,0.9966,0.99702,238.17,True
'2018-07-19T19:22:00',0.99687,0.9971,0.99663,0.99708,255.2,0.99701,0.99722,0.99675,0.99721,276.45,True
'2018-07-19T19:23:00',0.99706,0.99739,0.99696,0.99725,259.79,0.99719,0.99752,0.99711,0.99739,313.41,False
'2018-07-19T19:24:00',0.99726,0.99727,0.99657,0.99666,324.34,0.9974,0.9974,0.99671,0.99678,227.03,True
'2018-07-19T19:25:00',0.99666,0.99707,0.99646,0.99697,200.02,0.99679,0.99718,0.9966,0.99709,180.74,False
'2018-07-19T19:26:00',0.99699,0.99699,0.99656,0.99687,163.98,0.99709,0.9971,0.99668,0.99699,191.95,True
'2018-07-19T19:27:00',0.99688,0.997,0.99683,0.99687,157.99,0.99699,0.99713,0.99694,0.99701,180.85,False
'2018-07-19T19:28:00',0.99686,0.99688,0.99666,0.99669,229.67,0.997,0.997,0.99676,0.99678,227.07,True
'2018-07-19T19:29:00',0.99668,0.99697,0.99649,0.99688,205.35,0.99677,0.99709,0.99661,0.99701,229.72,False
'2018-07-19T19:30:00',0.99689,0.99689,0.99626,0.99668,246.7,0.99699,0.99699,0.99639,0.99682,235.5,False
'2018-07-19T19:31:00',0.99667,0.99672,0.99656,0.99656,181.4,0.99682,0.99685,0.99668,0.99669,164.47,True
'2018-07-19T19:32:00',0.99656,0.99687,0.99656,0.99687,216.12,0.9967,0.99699,0.99669,0.99699,213.96,True
'2018-07-19T19:33:00',0.99687,0.99717,0.99686,0.99708,110.81,0.997,0.99729,0.99698,0.99721,155.83,False
'2018-07-19T19:34:00',0.99708,0.99717,0.99683,0.99707,163.35,0.99719,0.99731,0.99694,0.99721,192.58,False
'2018-07-19T19:35:00',0.99706,0.99707,0.99677,0.99685,242.97,0.99716,0.99718,0.9969,0.99698,172.6,False
'2018-07-19T19:36:00',0.99686,0.99686,0.9966,0.99683,226.58,0.99698,0.997,0.99673,0.99696,209.73,True
'2018-07-19T19:37:00',0.99683,0.99687,0.99671,0.99687,211.15,0.99697,0.997,0.99683,0.99698,189.47,True
'2018-07-19T19:38:00',0.99687,0.997,0.99687,0.99689,169.95,0.99699,0.99712,0.99699,0.99703,105.77,False
'2018-07-19T19:39:00',0.99689,0.99689,0.99669,0.99669,204.21,0.99702,0.99703,0.9968,0.9968,129.17,True
'2018-07-19T19:40:00',0.99667,0.99697,0.99663,0.99669,162.55,0.9968,0.99706,0.99673,0.99683,128.81,True
'2018-07-19T19:41:00',0.99669,0.997,0.99667,0.99698,135.65,0.99682,0.99713,0.9968,0.9971,160.71,False
'2018-07-19T19:42:00',0.99697,0.99697,0.99659,0.99665,111.28,0.9971,0.9971,0.99671,0.99678,114.85,True
'2018-07-19T19:43:00',0.99669,0.99692,0.99669,0.99678,116.41,0.99679,0.99701,0.99679,0.99691,110.52,False
'2018-07-19T19:44:00',0.99677,0.99687,0.99668,0.99678,155.41,0.99688,0.99698,0.99679,0.99689,93.4,False
'2018-07-19T19:45:00',0.9968,0.99681,0.99667,0.99667,148.23,0.9969,0.9969,0.99678,0.99679,71.01,True
'2018-07-19T19:46:00',0.99666,0.99668,0.99649,0.99668,173.62,0.99679,0.9968,0.99663,0.9968,108.56,True
'2018-07-19T19:47:00',0.99668,0.99678,0.99665,0.99676,83.99,0.9968,0.99689,0.99677,0.99689,52.91,False
'2018-07-19T19:48:00',0.99677,0.99679,0.99667,0.99676,108.35,0.9969,0.9969,0.99679,0.99687,74.32,True
'2018-07-19T19:49:00',0.99675,0.99846,0.99667,0.99846,272.93,0.99686,0.99859,0.99678,0.99859,288.57,True
'2018-07-19T19:50:00',0.99849,0.99948,0.99787,0.99856,441.68,0.99862,0.9996,0.99803,0.9987,482.72,True
'2018-07-19T19:51:00',0.99856,0.99907,0.99847,0.999,231.68,0.9987,0.99921,0.99862,0.99912,203.56,False
'2018-07-19T19:52:00',0.999,0.99904,0.99825,0.99827,147.54,0.99913,0.99917,0.99839,0.99841,134.73,False
'2018-07-19T19:53:00',0.99827,0.99827,0.99796,0.99814,216.64,0.99841,0.99841,0.99807,0.99826,206.38,True
'2018-07-19T19:54:00',0.99814,0.99826,0.99808,0.99816,156.49,0.99826,0.99839,0.99823,0.99828,140.28,True
'2018-07-19T19:55:00',0.99813,0.99847,0.99806,0.99828,207.08,0.99826,0.99861,0.99819,0.99837,215.14,False
'2018-07-19T19:56:00',0.99824,0.99828,0.9979,0.99797,171.25,0.99835,0.9984,0.99804,0.9981,209.28,False
'2018-07-19T19:57:00',0.99796,0.99796,0.9977,0.99777,143.54,0.9981,0.9981,0.99783,0.9979,126.81,True
'2018-07-19T19:58:00',0.99777,0.9978,0.99775,0.99778,93.97,0.9979,0.99794,0.9979,0.99792,85.08,False
'2018-07-19T19:59:00',0.99779,0.99779,0.99759,0.99776,183.88,0.99793,0.99793,0.99773,0.9979,142.95,False
'2018-07-19T20:00:00',0.99776,0.99777,0.99706,0.99729,239.98,0.9979,0.9979,0.99721,0.99741,258.59,False
'2018-07-19T20:01:00',0.99728,0.99728,0.99709,0.99719,222.27,0.99742,0.99742,0.9972,0.99733,145.65,True
'2018-07-19T20:02:00',0.99721,0.99739,0.99721,0.99739,111.53,0.99734,0.99752,0.99734,0.99752,111.51,False
'2018-07-19T20:03:00',0.99739,0.99747,0.99711,0.99726,160.86,0.99752,0.99761,0.99725,0.99741,139.24,True
'2018-07-19T20:04:00',0.99727,0.9973,0.99718,0.99729,107.52,0.99741,0.99742,0.99732,0.99742,124.02,False
'2018-07-19T20:05:00',0.99736,0.99736,0.99712,0.99718,258.97,0.99744,0.9975,0.99725,0.99732,234.77,True
'2018-07-19T20:06:00',0.99718,0.99749,0.99718,0.99749,190.59,0.9973,0.99761,0.9973,0.99761,212.3,True
'2018-07-19T20:07:00',0.99748,0.99757,0.99738,0.99749,142.66,0.99761,0.99771,0.99754,0.99763,163.71,True
'2018-07-19T20:08:00',0.99751,0.9978,0.9975,0.99778,139.87,0.99764,0.99794,0.99764,0.99793,164.96,True
'2018-07-19T20:09:00',0.99778,0.9979,0.99777,0.99779,112.6,0.99793,0.99804,0.99792,0.99793,137.18,True
'2018-07-19T20:10:00',0.99781,0.998,0.99781,0.99799,95.19,0.99794,0.99813,0.99794,0.99813,147.71,True
'2018-07-19T20:11:00',0.99799,0.99828,0.99792,0.99825,155.41,0.99813,0.99841,0.99804,0.99836,167.22,False
'2018-07-19T20:12:00',0.99821,0.99826,0.99807,0.99808,141.52,0.99832,0.9984,0.9982,0.99822,151.99,True
'2018-07-19T20:13:00',0.99808,0.9982,0.99808,0.9982,134.19,0.99821,0.99834,0.9982,0.99834,99.01,False
'2018-07-19T20:14:00',0.99824,0.99836,0.99814,0.99815,178.39,0.99835,0.9985,0.99828,0.99829,180.9,True
'2018-07-19T20:15:00',0.99816,0.99836,0.99807,0.99818,191.99,0.9983,0.99848,0.9982,0.99829,111.61,True
'2018-07-19T20:16:00',0.9982,0.9983,0.99817,0.99829,95.36,0.99829,0.99841,0.99827,0.99841,66.94,True
'2018-07-19T20:17:00',0.99827,0.99837,0.99819,0.99832,133.73,0.9984,0.99852,0.9983,0.99845,147.21,False
'2018-07-19T20:18:00',0.9983,0.99837,0.99817,0.99829,95.38,0.99842,0.9985,0.9983,0.99842,143.55,False
'2018-07-19T20:19:00',0.99829,0.99845,0.99827,0.99827,108.59,0.99842,0.99854,0.99837,0.99839,88.84,False
'2018-07-19T20:20:00',0.99827,0.99835,0.99819,0.99826,135.72,0.99838,0.99845,0.9983,0.99836,79.93,True
'2018-07-19T20:21:00',0.99826,0.99867,0.99826,0.99858,189.72,0.99836,0.99879,0.99836,0.99869,157.06,False
'2018-07-19T20:22:00',0.99858,0.99858,0.99844,0.99857,150.45,0.99869,0.9987,0.99855,0.99868,92.06,False
'2018-07-19T20:23:00',0.99859,0.99859,0.99828,0.99828,121.54,0.99869,0.9987,0.99838,0.99838,66.62,False
'2018-07-19T20:24:00',0.99827,0.99827,0.99796,0.99796,149.02,0.99838,0.99838,0.99806,0.99808,93.62,False
'2018-07-19T20:25:00',0.99797,0.99805,0.99788,0.99788,119.56,0.99808,0.99815,0.998,0.998,73.44,True
'2018-07-19T20:26:00',0.99788,0.998,0.99786,0.99788,187.04,0.99799,0.99809,0.99797,0.99801,119.21,False
'2018-07-19T20:27:00',0.99791,0.99794,0.99786,0.99787,134.32,0.99801,0.99804,0.99799,0.99802,129.37,True
'2018-07-19T20:28:00',0.99788,0.99806,0.99788,0.99803,90.19,0.99801,0.99817,0.998,0.99816,87.48,True
'2018-07-19T20:29:00',0.99802,0.99838,0.99802,0.99838,184.47,0.99815,0.99849,0.99815,0.99849,151.91,True
'2018-07-19T20:30:00',0.99837,0.99877,0.99836,0.99868,246.56,0.99849,0.9989,0.99848,0.99878,266.44,False
'2018-07-19T20:31:00',0.9987,0.9987,0.99846,0.99856,183.05,0.99878,0.99882,0.9986,0.99867,189.19,False
'2018-07-19T20:32:00',0.99855,0.99855,0.99832,0.99846,95.26,0.99866,0.99866,0.99845,0.99858,108.59,False
'2018-07-19T20:33:00',0.99845,0.99846,0.99808,0.99819,246.87,0.99858,0.99858,0.99822,0.99831,163.05,True
'2018-07-19T20:34:00',0.99817,0.99837,0.99817,0.99826,113.81,0.9983,0.99849,0.99829,0.99838,110.96,True
'2018-07-19T20:35:00',0.99826,0.99848,0.99826,0.99848,107.81,0.99838,0.9986,0.99838,0.9986,81.86,True
'2018-07-19T20:36:00',0.99849,0.99857,0.9984,0.99857,116.43,0.99861,0.9987,0.99851,0.99868,140.01,True
'2018-07-19T20:37:00',0.99857,0.99886,0.99855,0.99877,162.77,0.99868,0.99899,0.99867,0.99884,131.81,True
'2018-07-19T20:38:00',0.99876,0.99886,0.99857,0.99881,108.94,0.99885,0.99899,0.99868,0.99891,104.54,False
'2018-07-19T20:39:00',0.99882,0.99882,0.99868,0.99876,116.08,0.99892,0.99892,0.99878,0.99888,76.16,False
'2018-07-19T20:40:00',0.99875,0.99879,0.99856,0.99856,107.95,0.99887,0.99891,0.99868,0.99868,66.34,True
'2018-07-19T20:41:00',0.99857,0.99863,0.99856,0.99857,57.88,0.99869,0.99872,0.99867,0.9987,46.08,False
'2018-07-19T20:42:00',0.99857,0.99866,0.99847,0.99847,107.61,0.9987,0.99877,0.9986,0.9986,91.98,False
'2018-07-19T20:43:00',0.99847,0.9985,0.99842,0.99845,51.62,0.9986,0.99861,0.99854,0.99857,62.81,True
'2018-07-19T20:44:00',0.99845,0.99856,0.99837,0.99856,84.35,0.99857,0.99869,0.9985,0.99869,81.95,True
'2018-07-19T20:45:00',0.99856,0.99875,0.99845,0.99858,119.33,0.99869,0.99886,0.99858,0.9987,119.38,False
'2018-07-19T20:46:00',0.99858,0.99858,0.99845,0.99851,62.77,0.9987,0.9987,0.99859,0.99863,69.69,False
'2018-07-19T20:47:00',0.9985,0.9985,0.99839,0.99843,125.79,0.99862,0.99862,0.99852,0.99854,105.24,True
'2018-07-19T20:48:00',0.99846,0.99846,0.99838,0.99845,84.31,0.99857,0.99859,0.9985,0.99858,113.29,True
'2018-07-19T20:49:00',0.99846,0.99846,0.99837,0.99846,70.12,0.99858,0.99858,0.99851,0.99858,59.53,False
'2018-07-19T20:50:00',0.99845,0.99845,0.99828,0.99828,127.66,0.99857,0.99857,0.9984,0.9984,94.79,False
'2018-07-19T20:51:00',0.99828,0.99828,0.99826,0.99827,38.81,0.99841,0.99841,0.99837,0.99838,46.46,True
'2018-07-19T20:52:00',0.99826,0.99828,0.9982,0.99827,30.05,0.99838,0.99839,0.99832,0.99839,48.86,True
'2018-07-19T20:53:00',0.99827,0.99838,0.99827,0.99838,76.18,0.99839,0.99851,0.99839,0.9985,95.69,True
'2018-07-19T20:54:00',0.99836,0.99848,0.99828,0.99845,99.03,0.99848,0.9986,0.99841,0.99857,128.89,True
'2018-07-19T20:55:00',0.99844,0.99866,0.9984,0.99866,80.73,0.99855,0.99875,0.99853,0.99875,91.42,False
'2018-07-19T20:56:00',0.99865,0.99867,0.99852,0.99854,115.1,0.99874,0.99878,0.99865,0.99867,119.81,False
'2018-07-19T20:57:00',0.99855,0.99864,0.9985,0.99854,93.39,0.99867,0.99876,0.99861,0.99865,81.54,True
'2018-07-19T20:58:00',0.99853,0.99865,0.99842,0.99865,112.37,0.99865,0.99879,0.99855,0.99879,101.02,False
'2018-07-19T20:59:00',0.99865,0.99867,0.99855,0.9986,189.57,0.99878,0.9988,0.99866,0.99872,144.36,True
'2018-07-19T21:00:00',0.99863,0.99883,0.99862,0.99878,100.16,0.99873,0.99894,0.99873,0.9989,93.16,False
'2018-07-19T21:01:00',0.99878,0.99879,0.99867,0.99876,58.92,0.9989,0.9989,0.99878,0.99889,77.05,False
'2018-07-19T21:02:00',0.99877,0.99878,0.99867,0.99868,95.89,0.99891,0.99891,0.99881,0.99882,101.2,False
'2018-07-19T21:03:00',0.9987,0.99894,0.99867,0.99867,127.84,0.99883,0.99906,0.99881,0.99882,122.17,True
'2018-07-19T21:04:00',0.99866,0.99877,0.99853,0.99877,133.46,0.99879,0.9989,0.99867,0.99889,100.55,True
'2018-07-19T21:05:00',0.99877,0.99896,0.99875,0.99887,114.07,0.99888,0.99905,0.99883,0.99896,59.92,False
'2018-07-19T21:06:00',0.99886,0.99894,0.9988,0.9988,122.3,0.99896,0.99907,0.99892,0.99892,63.04,False
'2018-07-19T21:07:00',0.99884,0.99888,0.99876,0.99878,63.19,0.99896,0.999,0.99888,0.9989,35.91,True
'2018-07-19T21:08:00',0.99876,0.99899,0.99876,0.99899,102.79,0.99889,0.99909,0.99888,0.99908,55.02,False
'2018-07-19T21:09:00',0.99896,0.99896,0.99885,0.99886,54.72,0.99908,0.99908,0.99897,0.99898,34.6,True
'2018-07-19T21:10:00',0.99885,0.99908,0.99885,0.99898,137.82,0.99897,0.99919,0.99897,0.99909,82.07,False
'2018-07-19T21:11:00',0.99897,0.99898,0.99879,0.9988,83.06,0.99909,0.99911,0.99891,0.99891,51.26,False
'2018-07-19T21:12:00',0.99879,0.99882,0.99877,0.99877,98.9,0.99891,0.99895,0.99889,0.99889,72.57,False
'2018-07-19T21:13:00',0.99877,0.99878,0.99868,0.99869,80.23,0.99889,0.9989,0.99877,0.99878,47.69,False
'2018-07-19T21:14:00',0.99869,0.99874,0.99864,0.99865,108.42,0.99879,0.99883,0.99872,0.99873,42.48,False
'2018-07-19T21:15:00',0.99865,0.99867,0.99857,0.99857,83.93,0.99876,0.99876,0.99865,0.99865,37.72,False
'2018-07-19T21:16:00',0.99857,0.99857,0.99837,0.99844,88.85,0.99865,0.99867,0.99849,0.99856,62.26,False
'2018-07-19T21:17:00',0.99843,0.99844,0.99834,0.99835,104.28,0.99852,0.99856,0.99842,0.99846,74.87,True
'2018-07-19T21:18:00',0.99835,0.99858,0.99835,0.99858,52.53,0.99846,0.99866,0.99845,0.99866,39.12,False
'2018-07-19T21:19:00',0.99857,0.99858,0.99847,0.99847,85.65,0.99866,0.99867,0.99859,0.99859,56.89,True
'2018-07-19T21:20:00',0.99847,0.99859,0.99847,0.99859,42.6,0.99859,0.9987,0.99859,0.9987,25.64,True
'2018-07-19T21:21:00',0.99861,0.99867,0.99861,0.99866,83.19,0.99871,0.9988,0.99871,0.99878,81.65,True
'2018-07-19T21:22:00',0.99866,0.99884,0.99866,0.99879,74.76,0.99878,0.99895,0.99878,0.9989,65.99,True
'2018-07-19T21:23:00',0.99877,0.99885,0.99875,0.99883,78.46,0.99889,0.99896,0.99887,0.99893,115.48,True
'2018-07-19T21:24:00',0.99882,0.99908,0.99882,0.99896,70.37,0.99893,0.99918,0.99893,0.99908,159.5,True
'2018-07-19T21:25:00',0.99895,0.99907,0.99894,0.99905,50.5,0.99909,0.99919,0.99906,0.99912,86.24,True
'2018-07-19T21:26:00',0.99904,0.99908,0.99896,0.99907,38.05,0.99912,0.99919,0.99905,0.99919,62.29,False
'2018-07-19T21:27:00',0.99907,0.99916,0.99904,0.99904,39.13,0.99919,0.99928,0.99914,0.99914,82.85,True
'2018-07-19T21:28:00',0.99903,0.99916,0.99898,0.99916,82.59,0.99915,0.99928,0.99911,0.99928,137.54,False
'2018-07-19T21:29:00',0.99916,0.99922,0.99907,0.99915,57.31,0.99928,0.99932,0.99919,0.99926,96.56,True
'2018-07-19T21:30:00',0.99915,0.99934,0.99915,0.99928,84.13,0.99926,0.99947,0.99926,0.99935,108.61,True
'2018-07-19T21:31:00',0.99927,0.99936,0.99927,0.99936,53.05,0.99934,0.9995,0.99932,0.9995,88.25,False
'2018-07-19T21:32:00',0.99936,0.99936,0.99914,0.99914,43.59,0.99944,0.99944,0.99921,0.99921,42.41,True
'2018-07-19T21:33:00',0.99914,0.99935,0.99914,0.99927,56.57,0.99922,0.99945,0.99921,0.99938,63.49,True
'2018-07-19T21:34:00',0.99927,0.99946,0.99927,0.99946,88.33,0.9994,0.9996,0.9994,0.99956,107.98,True
'2018-07-19T21:35:00',0.99947,0.99947,0.99944,0.99946,25.06,0.99959,0.99959,0.99954,0.99957,43.18,True
'2018-07-19T21:36:00',0.99949,0.99949,0.99934,0.99946,101.27,0.99958,0.99958,0.99942,0.99958,72.98,True
'2018-07-19T21:37:00',0.99945,0.99953,0.99944,0.99953,38.29,0.99957,0.99965,0.99955,0.99965,39.04,False
'2018-07-19T21:38:00',0.99953,0.99953,0.99935,0.99935,38.76,0.99965,0.99965,0.99947,0.99947,42.28,True
'2018-07-19T21:39:00',0.99934,0.99942,0.99933,0.99936,71.76,0.99945,0.99953,0.99943,0.99947,43.61,False
'2018-07-19T21:40:00',0.99937,0.99941,0.99923,0.99923,61.79,0.99947,0.99952,0.99931,0.99931,42.06,True
'2018-07-19T21:41:00',0.99923,0.99929,0.99923,0.99927,42.91,0.99932,0.99939,0.99931,0.99938,26.74,False
'2018-07-19T21:42:00',0.99927,0.99928,0.99926,0.99926,13.59,0.99936,0.99937,0.99933,0.99933,13.0,True
'2018-07-19T21:43:00',0.99926,0.99933,0.99926,0.99927,13.72,0.99932,0.99941,0.99931,0.99939,14.12,False
'2018-07-19T21:44:00',0.99927,0.99928,0.99924,0.99924,19.0,0.99939,0.99939,0.99936,0.99936,34.17,False
'2018-07-19T21:45:00',0.99923,0.99923,0.99904,0.99916,90.66,0.99932,0.99932,0.99918,0.99928,87.14,False
'2018-07-19T21:46:00',0.99918,0.99921,0.99909,0.99909,13.67,0.99929,0.99931,0.9992,0.9992,20.14,False
'2018-07-19T21:47:00',0.99905,0.99915,0.99905,0.99906,30.36,0.99918,0.99926,0.99918,0.99918,32.26,False
'2018-07-19T21:48:00',0.99906,0.99906,0.99895,0.99895,31.84,0.99918,0.99918,0.99908,0.99908,40.51,True
'2018-07-19T21:49:00',0.99895,0.99915,0.99895,0.99914,38.76,0.99908,0.99928,0.99908,0.99927,45.83,True
'2018-07-19T21:50:00',0.99916,0.99933,0.99916,0.99925,70.84,0.99929,0.99945,0.99929,0.99937,68.78,False
'2018-07-19T21:51:00',0.99925,0.99925,0.99918,0.99922,29.18,0.99937,0.99937,0.99928,0.99929,39.38,True
'2018-07-19T21:52:00',0.99927,0.99937,0.99923,0.99924,48.22,0.99935,0.99946,0.99935,0.99936,56.46,True
'2018-07-19T21:53:00',0.99924,0.99934,0.99924,0.99934,19.41,0.99935,0.99946,0.99935,0.99946,22.11,False
'2018-07-19T21:54:00',0.99933,0.99935,0.99926,0.99926,45.74,0.99946,0.99948,0.99938,0.99938,44.67,True
'2018-07-19T21:55:00',0.99931,0.99935,0.99924,0.99933,53.98,0.9994,0.99944,0.99936,0.99942,56.34,True
'2018-07-19T21:56:00',0.99935,0.99941,0.99935,0.99939,13.0,0.99941,0.99948,0.99941,0.99948,14.67,False
'2018-07-19T21:57:00',0.99941,0.99944,0.99933,0.99933,40.66,0.99948,0.99952,0.99943,0.99943,52.79,False
'2018-07-19T21:58:00',0.99933,0.99937,0.99927,0.99928,40.81,0.99943,0.99948,0.99938,0.9994,47.08,True
'2018-07-19T21:59:00',0.99929,0.99931,0.99925,0.99929,33.39,0.9994,0.9994,0.99936,0.9994,43.75,True
'2018-07-19T22:00:00',0.99932,0.99967,0.99927,0.99954,108.5,0.99942,0.99977,0.99938,0.99966,123.02,True
'2018-07-19T22:01:00',0.99952,0.9996,0.99952,0.99955,36.8,0.99965,0.99974,0.99965,0.99968,60.75,True
'2018-07-19T22:02:00',0.99955,0.99958,0.99953,0.99956,16.13,0.99966,0.99969,0.99966,0.99969,22.99,True
'2018-07-19T22:03:00',0.99957,0.99957,0.99954,0.99957,17.86,0.99969,0.99969,0.99967,0.99969,19.43,True
'2018-07-19T22:04:00',0.99957,0.99958,0.99956,0.99958,15.23,0.9997,0.99972,0.9997,0.99972,9.99,False
'2018-07-19T22:05:00',0.99958,0.99958,0.99954,0.99957,28.5,0.99971,0.99971,0.99966,0.99969,27.92,False
'2018-07-19T22:06:00',0.99957,0.99957,0.99954,0.99954,20.86,0.99971,0.99971,0.99966,0.99967,29.33,False
'2018-07-19T22:07:00',0.99954,0.99954,0.99953,0.99953,16.22,0.99967,0.99967,0.99966,0.99966,24.54,True
'2018-07-19T22:08:00',0.99952,0.99955,0.99952,0.99955,23.06,0.99966,0.99968,0.99965,0.99968,27.84,False
'2018-07-19T22:09:00',0.99955,0.99957,0.99953,0.99955,14.35,0.99968,0.99968,0.99965,0.99967,24.87,False
'2018-07-19T22:10:00',0.99954,0.99954,0.99943,0.99943,32.15,0.99967,0.99967,0.99953,0.99953,51.86,False
'2018-07-19T22:11:00',0.99942,0.99943,0.99933,0.99933,67.74,0.99951,0.99952,0.99943,0.99944,44.16,False
'2018-07-19T22:12:00',0.99933,0.99933,0.99926,0.99926,31.45,0.99944,0.99944,0.99934,0.99935,19.0,False
'2018-07-19T22:13:00',0.99925,0.99926,0.99923,0.99925,29.86,0.99934,0.99935,0.99933,0.99933,20.0,False
'2018-07-19T22:14:00',0.99924,0.99925,0.99924,0.99925,6.01,0.99933,0.99933,0.99933,0.99933,4.0,True
'2018-07-19T22:15:00',0.99925,0.99927,0.99924,0.99927,5.0,0.99933,0.99934,0.99933,0.99934,4.0,False
'2018-07-19T22:16:00',0.99927,0.99927,0.99925,0.99925,7.12,0.99933,0.99934,0.99932,0.99934,7.0,False
'2018-07-19T22:17:00',0.99925,0.99925,0.99919,0.99919,17.71,0.99933,0.99935,0.99927,0.99927,16.75,False
'2018-07-19T22:18:00',0.99916,0.99916,0.99911,0.99911,48.2,0.99927,0.99928,0.99923,0.99923,61.75,False
'2018-07-19T22:19:00',0.99911,0.99911,0.99905,0.99906,32.2,0.99923,0.99923,0.9992,0.9992,36.7,False
'2018-07-19T22:20:00',0.99906,0.99906,0.99905,0.99905,38.09,0.9992,0.99921,0.99919,0.99919,32.34,False
'2018-07-19T22:21:00',0.99906,0.99906,0.99905,0.99905,7.24,0.99919,0.99919,0.99918,0.99918,8.12,False
'2018-07-19T22:22:00',0.99904,0.99905,0.99903,0.99905,19.8,0.99918,0.99919,0.99916,0.99918,23.04,False
'2018-07-19T22:23:00',0.99906,0.99906,0.99903,0.99905,7.0,0.99918,0.99918,0.99916,0.99917,9.18,False
'2018-07-19T22:24:00',0.99903,0.99903,0.99903,0.99903,2.25,0.99918,0.99918,0.99918,0.99918,1.5,False
'2018-07-19T22:25:00',0.99904,0.99904,0.99901,0.99903,21.02,0.99918,0.99918,0.99912,0.99915,18.27,False
'2018-07-19T22:26:00',0.99903,0.99903,0.99889,0.99889,32.15,0.99915,0.99916,0.99903,0.99904,23.76,False
'2018-07-19T22:27:00',0.99889,0.99889,0.99886,0.99886,22.71,0.99903,0.99904,0.99901,0.99901,23.15,True
'2018-07-19T22:28:00',0.99886,0.99894,0.99886,0.99893,27.11,0.99901,0.99907,0.99901,0.99904,23.61,False
'2018-07-19T22:29:00',0.99891,0.99893,0.99875,0.99876,48.02,0.99904,0.99906,0.99889,0.99889,47.92,True
'2018-07-19T22:30:00',0.99874,0.99884,0.99874,0.99883,32.76,0.99889,0.99898,0.99889,0.99898,33.43,False
'2018-07-19T22:31:00',0.99882,0.99883,0.99875,0.99876,32.61,0.99898,0.99898,0.99889,0.99891,35.76,False
'2018-07-19T22:32:00',0.99874,0.99875,0.99871,0.99871,27.17,0.99889,0.9989,0.99887,0.99887,38.38,False
'2018-07-19T22:33:00',0.99873,0.99873,0.99866,0.99867,20.86,0.99888,0.99888,0.99875,0.99875,23.42,False
'2018-07-19T22:34:00',0.99866,0.99866,0.99865,0.99865,6.39,0.99875,0.99877,0.99874,0.99876,6.0,False
'2018-07-19T22:35:00',0.99865,0.99865,0.99865,0.99865,3.39,0.99878,0.99878,0.99874,0.99875,3.1,False
'2018-07-19T22:36:00',0.99864,0.99864,0.99858,0.99864,20.35,0.99874,0.99879,0.99871,0.99877,21.39,True
'2018-07-19T22:37:00',0.99864,0.99869,0.99864,0.99868,19.84,0.99879,0.99884,0.99879,0.99883,26.46,True
'2018-07-19T22:38:00',0.99873,0.99873,0.99873,0.99873,2.12,0.99886,0.99888,0.99886,0.99888,3.26,True
'2018-07-19T22:39:00',0.99873,0.99892,0.99873,0.99892,29.09,0.99887,0.99907,0.99887,0.99907,26.58,True
'2018-07-19T22:40:00',0.99893,0.99903,0.99892,0.99902,25.16,0.99908,0.99918,0.99906,0.99918,30.34,True
'2018-07-19T22:41:00',0.99902,0.99904,0.99902,0.99903,6.36,0.99918,0.99918,0.99917,0.99917,8.21,True
'2018-07-19T22:42:00',0.99903,0.99904,0.99903,0.99903,8.48,0.99919,0.99919,0.99917,0.99918,21.16,False
'2018-07-19T22:43:00',0.99901,0.99903,0.99899,0.99899,10.74,0.99918,0.99918,0.99914,0.99914,10.26,False
'2018-07-19T22:44:00',0.99899,0.99899,0.99897,0.99898,20.86,0.99915,0.99915,0.99909,0.99909,31.69,True
'2018-07-19T22:45:00',0.99901,0.99903,0.99901,0.99903,14.46,0.9991,0.99912,0.9991,0.99911,13.0,False
'2018-07-19T22:46:00',0.99903,0.99903,0.99902,0.99902,2.87,0.99913,0.99913,0.99911,0.99911,2.0,True
'2018-07-19T22:47:00',0.99901,0.99909,0.99901,0.99907,46.55,0.99911,0.99921,0.9991,0.99919,33.74,True
'2018-07-19T22:48:00',0.99908,0.99909,0.99908,0.99908,11.37,0.99919,0.9992,0.99918,0.99918,8.0,True
'2018-07-19T22:49:00',0.99908,0.99914,0.99908,0.99911,19.61,0.99917,0.99929,0.99917,0.99925,15.29,False
'2018-07-19T22:50:00',0.99911,0.99911,0.99904,0.99905,31.12,0.99925,0.99925,0.9992,0.9992,40.47,False
'2018-07-19T22:51:00',0.99905,0.99905,0.999,0.999,18.87,0.9992,0.9992,0.99916,0.99916,26.93,True
'2018-07-19T22:52:00',0.999,0.99905,0.999,0.99905,9.74,0.99917,0.99921,0.99915,0.99921,13.55,False
'2018-07-19T22:53:00',0.99905,0.99905,0.99903,0.99905,17.86,0.99921,0.99921,0.99917,0.9992,19.54,True
'2018-07-19T22:54:00',0.99905,0.99909,0.99905,0.99909,7.24,0.9992,0.99925,0.9992,0.99925,6.13,True
'2018-07-19T22:55:00',0.99908,0.99918,0.99908,0.99918,23.98,0.99923,0.99929,0.99923,0.99927,24.48,True
'2018-07-19T22:56:00',0.99918,0.99927,0.99918,0.99925,16.87,0.99929,0.99937,0.99928,0.99935,15.0,False
'2018-07-19T22:57:00',0.99925,0.99933,0.99924,0.99925,19.13,0.99936,0.99942,0.99934,0.99935,18.5,False
'2018-07-19T22:58:00',0.99924,0.99926,0.99916,0.99917,61.93,0.99936,0.99937,0.99929,0.99929,39.5,False
'2018-07-19T22:59:00',0.99916,0.9992,0.99866,0.99873,53.41,0.99929,0.99951,0.99919,0.99919,49.48,True
'2018-07-19T23:00:00',0.99889,0.99901,0.99857,0.99874,21.75,0.99927,0.99958,0.99899,0.9995,19.98,False
'2018-07-19T23:01:00',0.99874,0.99874,0.99874,0.99874,0.0,0.9995,0.9995,0.9995,0.9995,0.0,True
'2018-07-19T23:02:00',0.9993,0.99966,0.99885,0.99885,23.69,0.99992,1.0001,0.99992,1.00003,19.9,False
'2018-07-19T23:03:00',0.99885,0.99885,0.99867,0.99867,1.5,1.00003,1.00003,1.00003,1.00003,1.5,False
'2018-07-19T23:04:00',0.99835,0.9985,0.99819,0.9985,18.5,1.0008,1.00111,1.00001,1.00001,17.36,True
'2018-07-19T23:05:00',0.99817,0.9991,0.99817,0.99873,34.85,1.0006,1.00099,1.00032,1.00032,34.7,False
'2018-07-19T23:06:00',0.99873,0.99916,0.99678,0.99711,20.75,1.00033,1.00142,1.00023,1.00069,20.0,True
'2018-07-19T23:07:00',0.997,0.99897,0.997,0.99892,22.75,1.00086,1.00138,1.00028,1.00028,21.61,False
'2018-07-19T23:08:00',0.99897,0.99898,0.99873,0.9988,13.0,1.00028,1.00029,1.00028,1.00028,13.0,False
'2018-07-19T23:09:00',0.99874,0.99897,0.99874,0.99881,74.17,1.00028,1.00029,1.00012,1.00013,78.19,True
'2018-07-19T23:10:00',0.99881,0.99901,0.99881,0.99894,32.36,1.00013,1.00013,0.9999,0.9999,32.2,True
'2018-07-19T23:11:00',0.99885,0.99906,0.99881,0.99895,20.61,0.9999,0.99991,0.9999,0.9999,20.0,False
'2018-07-19T23:12:00',0.99895,0.99906,0.99892,0.99892,22.98,0.99991,1.0,0.99991,0.99995,23.3,False
'2018-07-19T23:13:00',0.99897,0.99917,0.99784,0.99784,57.75,0.99995,1.0,0.9989,0.9989,72.41,True
'2018-07-19T23:14:00',0.99785,0.99876,0.99746,0.99844,55.07,0.99888,1.00017,0.99888,1.00017,69.73,True
'2018-07-19T23:15:00',0.99844,0.99895,0.99842,0.99863,73.54,1.00017,1.00017,0.99983,0.99988,66.39,True
'2018-07-19T23:16:00',0.99883,0.99884,0.99868,0.99881,16.9,0.99967,0.99984,0.99965,0.99983,13.21,False
'2018-07-19T23:17:00',0.99881,0.99881,0.99724,0.99783,20.68,0.99983,1.00008,0.99947,0.99947,17.67,True
'2018-07-19T23:18:00',0.99863,0.99863,0.99781,0.99834,15.81,1.00008,1.00008,0.99943,0.9996,9.81,True
'2018-07-19T23:19:00',0.99832,0.99836,0.99832,0.99836,2.22,0.9996,0.99967,0.99959,0.99967,4.22,True
'2018-07-19T23:20:00',0.99836,0.99915,0.99818,0.99897,38.05,0.99962,0.9999,0.99962,0.99968,26.43,False
'2018-07-19T23:21:00',0.99898,0.99906,0.99898,0.99898,29.59,0.99947,0.99952,0.99942,0.99942,23.87,True
'2018-07-19T23:22:00',0.99899,0.9991,0.99899,0.99901,8.29,0.99942,0.99946,0.99941,0.99942,6.48,False
'2018-07-19T23:23:00',0.99901,0.99901,0.99897,0.99897,8.49,0.99942,0.99945,0.99942,0.99945,5.48,True
'2018-07-19T23:24:00',0.999,0.999,0.99896,0.99896,4.43,0.99945,0.99954,0.99945,0.99954,4.99,False
'2018-07-19T23:25:00',0.99902,0.99902,0.99897,0.99898,7.87,0.99947,0.99947,0.99942,0.99942,5.6,False
'2018-07-19T23:26:00',0.99898,0.99899,0.99897,0.99897,34.94,0.99942,0.99944,0.99939,0.99942,24.42,True
'2018-07-19T23:27:00',0.99905,0.99905,0.99905,0.99905,17.81,0.99942,0.99945,0.99941,0.99944,14.82,False
'2018-07-19T23:28:00',0.99898,0.99901,0.99898,0.99901,5.87,0.99943,0.99948,0.99943,0.99948,4.55,False
'2018-07-19T23:29:00',0.999,0.99902,0.99898,0.999,24.04,0.99943,0.99946,0.99941,0.99942,17.19,True
'2018-07-19T23:30:00',0.9991,0.99917,0.99897,0.99903,123.49,0.99942,0.99994,0.99942,0.99981,82.1,False
'2018-07-19T23:31:00',0.99901,0.99903,0.99897,0.99901,89.47,0.99981,0.99981,0.99935,0.99945,67.43,True
'2018-07-19T23:32:00',0.99898,0.99918,0.99897,0.99917,183.24,0.99937,0.99945,0.99928,0.99944,170.39,False
'2018-07-19T23:33:00',0.99917,0.99919,0.99819,0.99897,203.1,0.99944,0.99944,0.99891,0.99936,231.94,False
'2018-07-19T23:34:00',0.99898,0.99905,0.99842,0.99873,195.79,0.99938,0.99944,0.99903,0.99933,172.7,True
'2018-07-19T23:35:00',0.9987,0.99907,0.99835,0.999,226.62,0.99933,0.99949,0.99903,0.9994,222.27,True
'2018-07-19T23:36:00',0.999,0.99916,0.99882,0.99916,68.49,0.9994,0.99949,0.9992,0.99949,79.16,False
'2018-07-19T23:37:00',0.99916,0.99916,0.99892,0.99894,40.1,0.99948,0.99948,0.99924,0.99927,34.71,True
'2018-07-19T23:38:00',0.999,0.99904,0.99887,0.99901,17.78,0.99929,0.99929,0.99921,0.99929,16.6,True
'2018-07-19T23:39:00',0.99903,0.99903,0.9981,0.99899,189.18,0.99932,0.99936,0.99893,0.99935,166.15,False
'2018-07-19T23:40:00',0.99897,0.99917,0.9988,0.9988,58.21,0.99934,0.99947,0.99934,0.99936,59.47,True
'2018-07-19T23:41:00',0.9988,0.999,0.9988,0.999,34.17,0.99937,0.99947,0.99937,0.99944,33.98,True
'2018-07-19T23:42:00',0.999,0.99914,0.99882,0.99901,97.44,0.99944,0.9995,0.99922,0.99943,107.62,False
'2018-07-19T23:43:00',0.99901,0.99907,0.99867,0.99867,126.04,0.99943,0.99948,0.99908,0.99908,112.75,True
'2018-07-19T23:44:00',0.99867,0.99878,0.99867,0.99874,107.21,0.99908,0.99928,0.99906,0.99928,116.02,True
'2018-07-19T23:45:00',0.99876,0.99912,0.99871,0.99891,51.22,0.99929,0.99938,0.99911,0.99929,50.56,True
'2018-07-19T23:46:00',0.99886,0.99919,0.99884,0.99911,75.95,0.99928,0.99953,0.99926,0.99936,66.86,False
'2018-07-19T23:47:00',0.9991,0.99914,0.99888,0.99888,58.93,0.99937,0.99952,0.99925,0.99926,57.22,True
'2018-07-19T23:48:00',0.99884,0.9993,0.99877,0.99895,92.07,0.99926,0.99954,0.99919,0.99944,102.51,False
'2018-07-19T23:49:00',0.99895,0.99898,0.99872,0.99879,119.41,0.99947,0.99951,0.9991,0.99933,122.06,False
'2018-07-19T23:50:00',0.99879,0.99889,0.99854,0.99876,151.01,0.99935,0.99945,0.9991,0.99934,196.57,False
'2018-07-19T23:51:00',0.99875,0.99881,0.99864,0.99876,97.82,0.99933,0.99936,0.99923,0.99932,120.85,False
'2018-07-19T23:52:00',0.99877,0.99881,0.99857,0.9987,268.93,0.99932,0.99945,0.99903,0.99924,329.37,False
'2018-07-19T23:53:00',0.9987,0.99875,0.99841,0.9987,408.21,0.99927,0.99934,0.99913,0.9992,479.79,False
'2018-07-19T23:54:00',0.9987,0.99875,0.99859,0.99865,287.32,0.99926,0.99933,0.99902,0.99913,329.75,True
'2018-07-19T23:55:00',0.99865,0.99918,0.99863,0.99896,137.09,0.99916,0.99951,0.99914,0.99939,125.69,False
'2018-07-19T23:56:00',0.99895,0.99904,0.9986,0.99899,107.09,0.99938,0.99939,0.99903,0.99922,123.38,False
'2018-07-19T23:57:00',0.99889,0.99894,0.99873,0.99881,31.78,0.99921,0.99921,0.9991,0.99916,35.3,True
'2018-07-19T23:58:00',0.99884,0.99918,0.99867,0.99901,42.36,0.99912,0.99953,0.99896,0.99953,50.36,False
'2018-07-19T23:59:00',0.99901,0.99909,0.999,0.99901,12.73,0.99937,0.99937,0.99926,0.99926,5.55,False
'2018-07-20T00:00:00',0.99899,0.99899,0.99888,0.99891,31.87,0.99926,0.99941,0.9992,0.9992,24.89,False
'2018-07-20T00:01:00',0.99891,0.99892,0.99878,0.99885,72.43,0.99921,0.99924,0.99914,0.99921,53.54,True
'2018-07-20T00:02:00',0.99884,0.99904,0.9988,0.99897,31.54,0.99921,0.99923,0.99915,0.99916,24.84,True
'2018-07-20T00:03:00',0.99898,0.99912,0.99897,0.99897,25.5,0.99916,0.99926,0.99915,0.99918,36.59,True
'2018-07-20T00:04:00',0.99897,0.99903,0.99896,0.99901,51.22,0.99916,0.99927,0.99916,0.99923,70.21,False
'2018-07-20T00:05:00',0.99903,0.99903,0.99898,0.99898,53.61,0.99924,0.99936,0.9992,0.9992,52.78,False
'2018-07-20T00:06:00',0.99896,0.99902,0.99895,0.99901,81.65,0.99921,0.99929,0.99914,0.99914,69.07,True
'2018-07-20T00:07:00',0.99903,0.99906,0.99901,0.99906,29.69,0.99915,0.99924,0.99914,0.99923,41.03,False
'2018-07-20T00:08:00',0.99906,0.99906,0.99903,0.99906,10.25,0.99921,0.99923,0.99915,0.99923,20.17,True
'2018-07-20T00:09:00',0.99906,0.99914,0.99902,0.99914,42.45,0.99921,0.99933,0.99915,0.99933,35.36,True
'2018-07-20T00:10:00',0.99914,0.99923,0.99914,0.99918,22.67,0.99934,0.99935,0.99933,0.99933,15.81,True
'2018-07-20T00:11:00',0.99923,0.99923,0.99923,0.99923,2.0,0.99933,0.99934,0.99933,0.99934,2.5,False
'2018-07-20T00:12:00',0.99923,0.99923,0.99923,0.99923,3.0,0.99933,0.99934,0.99933,0.99933,3.5,False
'2018-07-20T00:13:00',0.99918,0.99922,0.99914,0.99919,16.75,0.99933,0.99936,0.99926,0.99932,17.49,False
'2018-07-20T00:14:00',0.99917,0.99917,0.99917,0.99917,1.69,0.99932,0.99932,0.99932,0.99932,1.0,True
'2018-07-20T00:15:00',0.9992,0.9992,0.99915,0.99917,12.94,0.99932,0.99933,0.99929,0.99933,9.81,False
'2018-07-20T00:16:00',0.99917,0.99918,0.99916,0.99916,10.54,0.99931,0.99931,0.9993,0.99931,9.3,False
'2018-07-20T00:17:00',0.99916,0.99916,0.99915,0.99915,5.01,0.99931,0.99932,0.9993,0.99932,4.0,False
'2018-07-20T00:18:00',0.99916,0.99916,0.99909,0.9991,13.0,0.99932,0.99932,0.99927,0.99929,12.65,True
'2018-07-20T00:19:00',0.9991,0.99918,0.99907,0.99916,24.13,0.99929,0.99933,0.99924,0.99933,25.17,False
'2018-07-20T00:20:00',0.99917,0.99924,0.99912,0.99915,38.81,0.99933,0.99941,0.99926,0.99933,25.3,False
'2018-07-20T00:21:00',0.99914,0.99914,0.99911,0.99911,11.07,0.99933,0.99933,0.99929,0.99929,7.5,False
'2018-07-20T00:22:00',0.99911,0.99915,0.9991,0.9991,16.31,0.99931,0.99933,0.99929,0.99929,11.75,True
'2018-07-20T00:23:00',0.9991,0.99917,0.9991,0.99917,10.57,0.99929,0.99934,0.99929,0.99933,10.25,False
'2018-07-20T00:24:00',0.99915,0.99915,0.99915,0.99915,1.44,0.99933,0.99933,0.99933,0.99933,1.0,True
'2018-07-20T00:25:00',0.99914,0.99919,0.99914,0.99916,10.75,0.99933,0.99933,0.99933,0.99933,7.25,True
'2018-07-20T00:26:00',0.99917,0.99919,0.99917,0.99917,8.0,0.99934,0.99934,0.99933,0.99933,7.69,False
'2018-07-20T00:27:00',0.99918,0.99918,0.99917,0.99917,13.26,0.99933,0.99934,0.99933,0.99933,11.19,False
'2018-07-20T00:28:00',0.99918,0.99918,0.99908,0.9991,22.14,0.99933,0.99933,0.99923,0.99929,18.56,False
'2018-07-20T00:29:00',0.99908,0.99909,0.99907,0.99907,17.06,0.99925,0.99925,0.99923,0.99923,16.5,True
'2018-07-20T00:30:00',0.99907,0.99909,0.99907,0.99908,18.51,0.99924,0.99924,0.99923,0.99923,20.44,True
'2018-07-20T00:31:00',0.99908,0.99918,0.99908,0.99918,12.25,0.99924,0.99934,0.99923,0.99934,9.82,False
'2018-07-20T00:32:00',0.99918,0.99918,0.99915,0.99917,7.87,0.99934,0.99934,0.99932,0.99933,9.63,True
'2018-07-20T00:33:00',0.99918,0.99923,0.99913,0.9992,24.19,0.99933,0.99936,0.9993,0.99935,20.94,False
'2018-07-20T00:34:00',0.99919,0.9992,0.99915,0.99916,9.69,0.99935,0.99935,0.99932,0.99933,7.19,True
'2018-07-20T00:35:00',0.99916,0.9992,0.99916,0.99917,9.5,0.99933,0.99935,0.99933,0.99934,7.94,False
'2018-07-20T00:36:00',0.99918,0.99918,0.99916,0.99917,10.44,0.99934,0.99935,0.99934,0.99934,12.08,False
'2018-07-20T00:37:00',0.99916,0.99916,0.99913,0.99915,14.18,0.99934,0.99934,0.99924,0.99933,9.63,True
'2018-07-20T00:38:00',0.99915,0.99919,0.99915,0.99917,10.69,0.99933,0.99935,0.99933,0.99933,8.5,False
'2018-07-20T00:39:00',0.99916,0.99916,0.99912,0.99913,9.38,0.99933,0.99933,0.9993,0.9993,4.25,True
'2018-07-20T00:40:00',0.99913,0.99919,0.99913,0.99913,19.27,0.99929,0.99936,0.99929,0.99931,16.69,False
'2018-07-20T00:41:00',0.99913,0.99913,0.99912,0.99913,7.57,0.9993,0.99931,0.9993,0.9993,4.31,False
'2018-07-20T00:42:00',0.99913,0.99913,0.99913,0.99913,2.5,0.99929,0.9993,0.99929,0.9993,2.0,True
'2018-07-20T00:43:00',0.99914,0.99916,0.99914,0.99916,9.06,0.99932,0.99933,0.99932,0.99933,5.31,False
'2018-07-20T00:44:00',0.99915,0.99916,0.99915,0.99915,6.69,0.99933,0.99935,0.99932,0.99932,5.94,False
'2018-07-20T00:45:00',0.99915,0.99915,0.99915,0.99915,1.69,0.99932,0.99932,0.99932,0.99932,1.5,True
'2018-07-20T00:46:00',0.99915,0.99915,0.99913,0.99915,8.63,0.99933,0.99933,0.9993,0.99933,7.29,False
'2018-07-20T00:47:00',0.99916,0.99916,0.99913,0.99913,7.07,0.99933,0.99933,0.99929,0.9993,6.19,True
'2018-07-20T00:48:00',0.99913,0.99914,0.99913,0.99914,7.31,0.99931,0.99932,0.99931,0.99932,3.44,False
'2018-07-20T00:49:00',0.99915,0.99915,0.99913,0.99913,10.57,0.99932,0.99932,0.99929,0.99931,6.73,False
'2018-07-20T00:50:00',0.99913,0.99913,0.99913,0.99913,3.25,0.9993,0.9993,0.9993,0.9993,4.38,True
'2018-07-20T00:51:00',0.99915,0.99916,0.99913,0.99915,27.3,0.99933,0.99934,0.99931,0.99932,17.24,True
'2018-07-20T00:52:00',0.99915,0.99915,0.99915,0.99915,1.69,0.99933,0.99933,0.99933,0.99933,1.0,False
'2018-07-20T00:53:00',0.99915,0.99915,0.99915,0.99915,4.57,0.99934,0.99934,0.99933,0.99933,3.94,False
'2018-07-20T00:54:00',0.99913,0.99916,0.99912,0.99915,15.69,0.99925,0.99933,0.99925,0.99932,9.56,True
'2018-07-20T00:55:00',0.99915,0.99916,0.99913,0.99916,8.38,0.99931,0.99933,0.9993,0.99933,8.38,False
'2018-07-20T00:56:00',0.99916,0.99916,0.99916,0.99916,8.13,0.99931,0.99933,0.99931,0.99933,16.01,False
'2018-07-20T00:57:00',0.99916,0.99916,0.99916,0.99916,10.81,0.99934,0.99934,0.9993,0.9993,8.19,True
'2018-07-20T00:58:00',0.99916,0.99917,0.99916,0.99916,3.69,0.9993,0.99934,0.9993,0.99933,3.94,False
'2018-07-20T00:59:00',0.99916,0.99917,0.99913,0.99916,5.69,0.99932,0.99932,0.99928,0.99928,4.44,True
'2018-07-20T01:00:00',0.99914,0.99916,0.99913,0.99916,15.45,0.99926,0.9993,0.99926,0.9993,15.0,False
'2018-07-20T01:01:00',0.99915,0.99915,0.99906,0.99906,29.92,0.99933,0.99933,0.99917,0.99923,28.04,True
'2018-07-20T01:02:00',0.99907,0.99916,0.99905,0.99916,32.29,0.99917,0.99933,0.99917,0.99933,20.3,False
'2018-07-20T01:03:00',0.99916,0.99916,0.99916,0.99916,19.22,0.99933,0.99933,0.9993,0.99933,11.5,True
'2018-07-20T01:04:00',0.99915,0.99917,0.99915,0.99917,47.9,0.99934,0.99934,0.99932,0.99933,16.44,True
'2018-07-20T01:05:00',0.99918,0.99918,0.99917,0.99917,15.69,0.99934,0.99934,0.99933,0.99934,18.77,True
'2018-07-20T01:06:00',0.99923,0.99926,0.99923,0.99926,28.67,0.99936,0.99944,0.99936,0.99944,29.58,False
'2018-07-20T01:07:00',0.99926,0.99926,0.99916,0.99916,9.81,0.99943,0.99943,0.99934,0.99934,8.94,True
'2018-07-20T01:08:00',0.99917,0.99926,0.99917,0.99925,21.37,0.99934,0.99944,0.99934,0.99943,18.7,True
'2018-07-20T01:09:00',0.99926,0.99927,0.99926,0.99926,26.37,0.99943,0.99944,0.99943,0.99943,22.45,False
'2018-07-20T01:10:00',0.99926,0.99926,0.99925,0.99925,16.75,0.99943,0.99943,0.99939,0.99942,18.38,True
'2018-07-20T01:11:00',0.99925,0.99935,0.99925,0.99935,35.05,0.99942,0.9995,0.99937,0.9995,21.75,False
'2018-07-20T01:12:00',0.99935,0.99936,0.99926,0.99926,25.75,0.99952,0.99953,0.99943,0.99943,24.13,False
'2018-07-20T01:13:00',0.99926,0.9993,0.99922,0.99924,21.94,0.99943,0.99943,0.99934,0.99938,26.55,False
'2018-07-20T01:14:00',0.99922,0.99926,0.99916,0.99916,29.29,0.99938,0.99942,0.99932,0.99933,29.29,False
'2018-07-20T01:15:00',0.99916,0.99916,0.99916,0.99916,15.18,0.99933,0.99933,0.99929,0.99929,6.0,True
'2018-07-20T01:16:00',0.99915,0.99918,0.99915,0.99918,11.68,0.99931,0.99932,0.99931,0.99932,6.0,False
'2018-07-20T01:17:00',0.99918,0.99925,0.99915,0.99917,38.8,0.99933,0.9994,0.99929,0.99929,39.88,False
'2018-07-20T01:18:00',0.99915,0.99917,0.99912,0.99912,10.26,0.99927,0.99929,0.99927,0.99929,9.75,True
'2018-07-20T01:19:00',0.99914,0.99917,0.99913,0.99917,12.81,0.99929,0.99933,0.99929,0.99933,12.63,False
'2018-07-20T01:20:00',0.99917,0.99917,0.99917,0.99917,2.5,0.99932,0.99933,0.99932,0.99933,2.5,False
'2018-07-20T01:21:00',0.99916,0.99916,0.99906,0.99906,17.33,0.99933,0.99933,0.9992,0.9992,16.56,False
'2018-07-20T01:22:00',0.99906,0.9991,0.99892,0.99896,44.94,0.9992,0.99922,0.99909,0.9991,37.62,False
'2018-07-20T01:23:00',0.99896,0.99898,0.99888,0.99888,22.39,0.99913,0.99913,0.99902,0.99902,23.69,False
'2018-07-20T01:24:00',0.9989,0.9989,0.99882,0.99885,30.82,0.99903,0.99903,0.99897,0.99902,31.37,True
'2018-07-20T01:25:00',0.99886,0.99895,0.99885,0.99895,16.26,0.99903,0.99912,0.99902,0.99912,17.37,False
'2018-07-20T01:26:00',0.99895,0.99895,0.99895,0.99895,1.5,0.99912,0.99912,0.99912,0.99912,1.0,False
'2018-07-20T01:27:00',0.99894,0.99894,0.99892,0.99892,6.25,0.99912,0.99912,0.99908,0.99908,4.85,False
'2018-07-20T01:28:00',0.9989,0.99892,0.9989,0.99892,2.56,0.99909,0.99909,0.99908,0.99908,2.69,True
'2018-07-20T01:29:00',0.99892,0.99901,0.99892,0.999,50.49,0.99909,0.99916,0.99909,0.99916,45.85,True
'2018-07-20T01:30:00',0.999,0.99905,0.99898,0.99905,15.49,0.99916,0.99922,0.99913,0.99922,13.49,True
'2018-07-20T01:31:00',0.99905,0.99906,0.99905,0.99906,16.86,0.99924,0.99924,0.99922,0.99922,8.81,False
'2018-07-20T01:32:00',0.99907,0.9991,0.99902,0.99905,42.38,0.99923,0.99926,0.99919,0.99922,34.79,False
'2018-07-20T01:33:00',0.99903,0.99903,0.99895,0.99896,56.18,0.99915,0.99915,0.99912,0.99913,41.25,False
'2018-07-20T01:34:00',0.99898,0.999,0.99887,0.99895,40.12,0.99913,0.99914,0.99903,0.99912,35.74,False
'2018-07-20T01:35:00',0.99896,0.99897,0.99886,0.99886,19.07,0.99913,0.99913,0.99903,0.99903,18.94,True
'2018-07-20T01:36:00',0.99883,0.999,0.99874,0.99888,167.13,0.99897,0.99913,0.99885,0.99903,147.91,True
'2018-07-20T01:37:00',0.99887,0.99904,0.99887,0.99901,45.34,0.99904,0.99917,0.99903,0.99917,33.63,True
'2018-07-20T01:38:00',0.99901,0.9992,0.99901,0.99915,77.93,0.99918,0.99932,0.99918,0.99929,52.54,False
'2018-07-20T01:39:00',0.99918,0.99919,0.99905,0.99907,69.97,0.99929,0.99931,0.99917,0.9992,46.38,False
'2018-07-20T01:40:00',0.99907,0.99908,0.99896,0.99898,22.89,0.9992,0.9992,0.9991,0.9991,19.01,True
'2018-07-20T01:41:00',0.99897,0.99923,0.99897,0.99916,98.98,0.99911,0.99933,0.99911,0.99928,71.44,False
'2018-07-20T01:42:00',0.99916,0.99923,0.99915,0.99915,47.05,0.99928,0.99932,0.99927,0.9993,38.62,False
'2018-07-20T01:43:00',0.99923,0.99923,0.99906,0.99906,117.85,0.99933,0.99933,0.99921,0.99921,95.15,False
'2018-07-20T01:44:00',0.99906,0.99907,0.99883,0.99883,41.59,0.99921,0.99921,0.999,0.999,42.63,False
'2018-07-20T01:45:00',0.99883,0.99885,0.99871,0.99874,58.91,0.999,0.999,0.99884,0.9989,67.33,True
'2018-07-20T01:46:00',0.99876,0.99892,0.99871,0.99892,103.59,0.99891,0.99904,0.99884,0.99904,123.63,False
'2018-07-20T01:47:00',0.99891,0.99892,0.99875,0.99888,71.96,0.99904,0.99904,0.99889,0.99902,102.75,True
'2018-07-20T01:48:00',0.99888,0.9991,0.99888,0.9991,46.51,0.99902,0.99925,0.99901,0.99925,61.46,False
'2018-07-20T01:49:00',0.9991,0.99912,0.99907,0.99908,18.25,0.99923,0.99924,0.99921,0.99921,26.02,True
'2018-07-20T01:50:00',0.99906,0.99915,0.99906,0.99912,53.9,0.99919,0.9993,0.99919,0.99929,40.86,False
'2018-07-20T01:51:00',0.99912,0.99914,0.99907,0.99912,37.28,0.99929,0.99929,0.99919,0.99924,33.19,False
'2018-07-20T01:52:00',0.99907,0.99907,0.99906,0.99907,3.69,0.99923,0.99923,0.99919,0.99919,4.18,False
'2018-07-20T01:53:00',0.99906,0.99906,0.99883,0.99883,47.68,0.99918,0.99918,0.99896,0.99899,33.51,False
'2018-07-20T01:54:00',0.99884,0.99886,0.99873,0.99873,83.06,0.999,0.999,0.99887,0.99887,69.91,True
'2018-07-20T01:55:00',0.99876,0.99877,0.99875,0.99876,10.93,0.99889,0.99892,0.99888,0.99888,10.19,False
'2018-07-20T01:56:00',0.99874,0.99875,0.99867,0.99872,60.86,0.99886,0.9989,0.99881,0.99884,47.87,False
'2018-07-20T01:57:00',0.99872,0.99876,0.9987,0.9987,47.32,0.99884,0.99889,0.99882,0.99882,46.75,False
'2018-07-20T01:58:00',0.9987,0.99876,0.99866,0.99867,29.87,0.99882,0.99889,0.99878,0.99879,33.13,True
'2018-07-20T01:59:00',0.99867,0.99877,0.99864,0.99874,69.53,0.9988,0.9989,0.99879,0.99887,62.73,True
'2018-07-20T02:00:00',0.99873,0.99883,0.9987,0.99876,84.08,0.99886,0.99898,0.99882,0.99888,109.41,False
'2018-07-20T02:01:00',0.99876,0.99883,0.99868,0.99868,64.43,0.9989,0.99899,0.99883,0.99883,87.58,False
'2018-07-20T02:02:00',0.99867,0.99871,0.99853,0.99853,80.15,0.99882,0.99884,0.99866,0.99866,79.04,True
'2018-07-20T02:03:00',0.99851,0.99862,0.99849,0.99854,79.23,0.99864,0.99875,0.99864,0.99869,77.86,True
'2018-07-20T02:04:00',0.99854,0.99857,0.99854,0.99856,28.53,0.99869,0.99871,0.99867,0.99868,16.98,False
'2018-07-20T02:05:00',0.99857,0.99862,0.9985,0.99855,42.09,0.99868,0.99872,0.99864,0.99868,23.62,False
'2018-07-20T02:06:00',0.99855,0.99857,0.99845,0.99854,63.85,0.99869,0.99869,0.99859,0.99867,53.63,True
'2018-07-20T02:07:00',0.99854,0.99864,0.99854,0.99855,35.5,0.99867,0.99879,0.99867,0.9987,27.52,True
'2018-07-20T02:08:00',0.99855,0.99878,0.99855,0.99876,64.33,0.9987,0.99892,0.9987,0.99892,58.69,True
'2018-07-20T02:09:00',0.99876,0.99886,0.99876,0.99886,90.11,0.99892,0.99901,0.99892,0.99899,77.35,True
'2018-07-20T02:10:00',0.99885,0.99905,0.99885,0.99905,117.68,0.99897,0.99921,0.99897,0.99921,124.48,False
'2018-07-20T02:11:00',0.99904,0.99906,0.99901,0.99902,73.23,0.99921,0.99921,0.99913,0.99914,54.62,True
'2018-07-20T02:12:00',0.99903,0.99907,0.999,0.99904,94.54,0.99914,0.99919,0.99911,0.99916,77.67,True
'2018-07-20T02:13:00',0.99904,0.99908,0.99899,0.99907,104.17,0.99916,0.99923,0.99911,0.9992,100.43,False
'2018-07-20T02:14:00',0.99906,0.99907,0.99901,0.99902,28.79,0.99914,0.99919,0.99913,0.99914,26.82,True
'2018-07-20T02:15:00',0.99903,0.99916,0.999,0.99916,95.46,0.99914,0.99931,0.99913,0.9993,79.48,True
'2018-07-20T02:16:00',0.99916,0.99918,0.99916,0.99918,29.32,0.9993,0.99932,0.9993,0.99932,34.27,True
'2018-07-20T02:17:00',0.99919,0.99921,0.99919,0.99919,20.75,0.99931,0.99933,0.99931,0.99931,34.7,True
'2018-07-20T02:18:00',0.99919,0.99921,0.99917,0.9992,8.12,0.99931,0.99933,0.99931,0.99932,14.95,True
'2018-07-20T02:19:00',0.9992,0.99928,0.99919,0.99927,37.58,0.99932,0.99942,0.99931,0.99939,44.91,False
'2018-07-20T02:20:00',0.99927,0.99928,0.99926,0.99927,12.27,0.99939,0.9994,0.99938,0.99939,8.25,False
'2018-07-20T02:21:00',0.99925,0.99927,0.99916,0.99919,52.06,0.99939,0.99939,0.9993,0.99931,60.92,False
'2018-07-20T02:22:00',0.99919,0.99919,0.99911,0.99913,57.65,0.99931,0.99931,0.99922,0.99924,34.58,True
'2018-07-20T02:23:00',0.99912,0.99931,0.99912,0.99931,214.07,0.99924,0.99943,0.99924,0.99942,112.53,True
'2018-07-20T02:24:00',0.99931,0.99941,0.99922,0.99932,115.25,0.99943,0.99955,0.99935,0.99946,73.86,False
'2018-07-20T02:25:00',0.99931,0.99941,0.99901,0.99902,140.99,0.99944,0.99954,0.99914,0.99916,91.14,False
'2018-07-20T02:26:00',0.99901,0.99903,0.99888,0.99896,154.84,0.99916,0.99917,0.99901,0.99909,132.37,True
'2018-07-20T02:27:00',0.99896,0.99918,0.99889,0.99918,83.41,0.99908,0.99933,0.99902,0.99933,111.92,False
'2018-07-20T02:28:00',0.99918,0.99918,0.99916,0.99917,22.07,0.99933,0.99933,0.99929,0.99929,35.98,False
'2018-07-20T02:29:00',0.99918,0.99918,0.99915,0.99917,8.69,0.99931,0.99931,0.99929,0.99929,8.35,True
'2018-07-20T02:30:00',0.99916,0.99919,0.99916,0.99918,39.69,0.99932,0.99932,0.99929,0.9993,38.62,True
'2018-07-20T02:31:00',0.99918,0.99934,0.99918,0.99934,62.21,0.99932,0.99949,0.99932,0.99949,75.11,True
'2018-07-20T02:32:00',0.99933,0.99943,0.99933,0.99935,57.28,0.99947,0.99957,0.99947,0.99949,44.23,True
'2018-07-20T02:33:00',0.99934,0.99948,0.99934,0.99948,49.19,0.99949,0.99961,0.99947,0.99961,41.61,False
'2018-07-20T02:34:00',0.99947,0.99954,0.99947,0.99948,62.76,0.99961,0.99966,0.9996,0.9996,54.01,False
'2018-07-20T02:35:00',0.99949,0.99953,0.99947,0.99948,78.69,0.99961,0.99969,0.99957,0.9996,87.61,False
'2018-07-20T02:36:00',0.99948,0.99957,0.99946,0.99948,72.43,0.9996,0.99969,0.99958,0.99959,58.95,True
'2018-07-20T02:37:00',0.99947,0.9995,0.99947,0.99948,34.31,0.99959,0.99964,0.99959,0.9996,20.13,False
'2018-07-20T02:38:00',0.99951,0.99952,0.99947,0.99947,43.8,0.99962,0.99962,0.99957,0.9996,37.01,False
'2018-07-20T02:39:00',0.9995,0.9995,0.99937,0.99942,59.92,0.99959,0.99962,0.99949,0.99954,53.26,True
'2018-07-20T02:40:00',0.99942,0.99947,0.99942,0.99947,43.08,0.99955,0.99961,0.99955,0.99959,31.68,False
'2018-07-20T02:41:00',0.99946,0.99946,0.99941,0.99941,17.17,0.99958,0.99961,0.99953,0.99953,11.19,False
'2018-07-20T02:42:00',0.99941,0.99947,0.99941,0.99941,60.01,0.99952,0.99961,0.99952,0.99953,43.82,False
'2018-07-20T02:43:00',0.99941,0.99941,0.99936,0.99936,25.16,0.99953,0.99953,0.99947,0.99947,16.76,True
'2018-07-20T02:44:00',0.99936,0.99939,0.99936,0.99937,23.73,0.99948,0.99951,0.99948,0.99948,14.69,False
'2018-07-20T02:45:00',0.99937,0.99939,0.99925,0.99936,89.42,0.99948,0.99951,0.99941,0.99948,59.68,False
'2018-07-20T02:46:00',0.99936,0.99937,0.99931,0.99932,44.12,0.99948,0.9995,0.99944,0.99944,27.36,False
'2018-07-20T02:47:00',0.99931,0.99935,0.99931,0.99931,12.92,0.99944,0.9995,0.99944,0.99944,9.93,True
'2018-07-20T02:48:00',0.99931,0.99937,0.99931,0.99937,50.68,0.99944,0.99952,0.99944,0.99952,29.87,True
'2018-07-20T02:49:00',0.99937,0.99948,0.99937,0.99948,49.18,0.99952,0.99961,0.99949,0.99959,36.73,False
'2018-07-20T02:50:00',0.99947,0.99948,0.99947,0.99948,23.79,0.99959,0.99961,0.99959,0.99959,22.56,False
'2018-07-20T02:51:00',0.99948,0.99949,0.99935,0.99936,88.53,0.99961,0.99961,0.99948,0.99949,68.01,False
'2018-07-20T02:52:00',0.99935,0.99935,0.9992,0.99922,91.11,0.99944,0.99944,0.99934,0.99934,71.8,True
'2018-07-20T02:53:00',0.99922,0.99932,0.99922,0.99925,75.59,0.99935,0.99944,0.99934,0.99937,47.11,False
'2018-07-20T02:54:00',0.99925,0.99925,0.99902,0.99902,115.12,0.9994,0.9994,0.99916,0.99916,84.27,True
'2018-07-20T02:55:00',0.99901,0.99904,0.99894,0.99903,132.34,0.99914,0.99919,0.99909,0.99919,89.27,False
'2018-07-20T02:56:00',0.99904,0.99907,0.99897,0.999,47.96,0.99919,0.99919,0.99911,0.99914,42.08,False
'2018-07-20T02:57:00',0.99903,0.99903,0.99888,0.99897,74.19,0.99913,0.99915,0.99903,0.99909,113.17,False
'2018-07-20T02:58:00',0.99898,0.99898,0.99885,0.99886,40.38,0.9991,0.99911,0.99899,0.99899,54.71,True
'2018-07-20T02:59:00',0.99886,0.99901,0.99883,0.99896,76.88,0.99899,0.99913,0.99897,0.99911,97.33,True
'2018-07-20T03:00:00',0.99896,0.99913,0.99896,0.99911,52.67,0.99909,0.99922,0.99909,0.99922,105.3,True
'2018-07-20T03:01:00',0.99911,0.99912,0.9991,0.99912,15.0,0.99922,0.99922,0.99921,0.99921,27.6,False
'2018-07-20T03:02:00',0.9991,0.99913,0.99901,0.99902,43.25,0.99922,0.99922,0.99909,0.99912,73.4,False
'2018-07-20T03:03:00',0.99902,0.99902,0.99892,0.99893,50.05,0.99911,0.99912,0.99901,0.99902,104.28,True
'2018-07-20T03:04:00',0.99893,0.99905,0.99892,0.99904,35.0,0.99902,0.99912,0.99901,0.99912,69.49,False
'2018-07-20T03:05:00',0.99904,0.9991,0.99893,0.999,56.58,0.99911,0.99921,0.99906,0.9991,88.46,False
'2018-07-20T03:06:00',0.99898,0.99899,0.99893,0.99895,16.96,0.9991,0.9991,0.99906,0.99908,24.21,False
'2018-07-20T03:07:00',0.99896,0.99896,0.99885,0.99887,43.74,0.99908,0.99908,0.99898,0.99898,64.04,True
'2018-07-20T03:08:00',0.99888,0.99889,0.99887,0.99888,10.0,0.99898,0.99901,0.99898,0.999,20.41,False
'2018-07-20T03:09:00',0.99888,0.9989,0.99875,0.99876,39.91,0.99899,0.99901,0.99888,0.99889,42.73,True
'2018-07-20T03:10:00',0.99876,0.99884,0.99871,0.99879,68.41,0.99889,0.99898,0.99883,0.99892,77.23,False
'2018-07-20T03:11:00',0.99876,0.99882,0.99866,0.99866,97.13,0.99891,0.99895,0.9988,0.9988,112.87,True
'2018-07-20T03:12:00',0.99866,0.99881,0.99864,0.99879,101.78,0.9988,0.99893,0.99878,0.99892,101.33,True
'2018-07-20T03:13:00',0.99879,0.9989,0.99859,0.9989,118.73,0.99892,0.99903,0.99873,0.99903,104.45,True
'2018-07-20T03:14:00',0.99893,0.99898,0.99887,0.99892,59.7,0.99905,0.99913,0.999,0.99904,61.74,True
'2018-07-20T03:15:00',0.99888,0.99904,0.99886,0.99898,74.01,0.99903,0.99917,0.99899,0.99912,74.45,True
'2018-07-20T03:16:00',0.99899,0.9994,0.99899,0.99936,196.5,0.99913,0.99954,0.99913,0.99951,203.04,True
'2018-07-20T03:17:00',0.99935,0.99974,0.99935,0.99972,145.94,0.99951,0.99988,0.99951,0.99984,149.88,True
'2018-07-20T03:18:00',0.99972,1.00008,0.99966,0.99985,220.86,0.99984,1.00018,0.9998,0.99999,262.63,True
'2018-07-20T03:19:00',0.99986,0.99999,0.99977,0.99999,139.35,0.99999,1.00012,0.9999,1.00009,153.29,False
'2018-07-20T03:20:00',0.99999,1.00009,0.99987,0.99988,109.4,1.00012,1.00022,0.99999,0.99999,131.29,True
'2018-07-20T03:21:00',0.99988,0.9999,0.99971,0.99989,74.07,1.0,1.00003,0.99983,1.00001,119.77,True
'2018-07-20T03:22:00',0.99989,1.00004,0.99982,1.00003,113.81,1.0,1.00015,0.99992,1.00013,165.4,True
'2018-07-20T03:23:00',1.00003,1.00021,1.0,1.00021,84.69,1.00014,1.00032,1.00011,1.00032,135.41,True
'2018-07-20T03:24:00',1.00022,1.00029,1.00016,1.00026,126.31,1.00032,1.00044,1.0003,1.0004,188.1,False
'2018-07-20T03:25:00',1.00024,1.00027,1.00016,1.00019,70.48,1.00036,1.00041,1.0003,1.00032,84.08,False
'2018-07-20T03:26:00',1.00018,1.0002,1.00015,1.00017,67.17,1.00031,1.00034,1.00027,1.0003,70.64,False
'2018-07-20T03:27:00',1.00016,1.00025,1.00005,1.00005,103.51,1.00033,1.00039,1.0002,1.0002,100.48,False
'2018-07-20T03:28:00',1.00005,1.00006,0.99996,0.99998,72.44,1.00021,1.00021,1.00011,1.00013,62.34,False
'2018-07-20T03:29:00',0.99998,1.00003,0.99995,0.99995,81.31,1.00013,1.00017,1.00009,1.0001,82.26,True
'2018-07-20T03:30:00',0.99996,1.00017,0.99996,1.00008,99.83,1.00008,1.00031,1.00008,1.0002,118.78,True
'2018-07-20T03:31:00',1.00006,1.00028,1.00005,1.00026,104.44,1.0002,1.00042,1.00019,1.00041,111.62,True
'2018-07-20T03:32:00',1.00027,1.0005,1.00026,1.0005,78.53,1.00042,1.00062,1.00042,1.00062,129.78,False
'2018-07-20T03:33:00',1.0005,1.00051,1.00035,1.00043,84.7,1.00062,1.00062,1.0005,1.00058,109.35,False
'2018-07-20T03:34:00',1.00044,1.00046,1.00031,1.00038,134.84,1.00059,1.0006,1.00044,1.00051,144.34,False
'2018-07-20T03:35:00',1.00042,1.00044,0.99994,1.0,295.79,1.00053,1.00061,1.00008,1.00012,267.61,True
'2018-07-20T03:36:00',1.00002,1.00024,1.0,1.00016,206.33,1.00014,1.00034,1.00013,1.00031,280.9,False
'2018-07-20T03:37:00',1.00015,1.00019,1.0001,1.00016,175.97,1.00031,1.00032,1.00023,1.0003,198.78,True
'2018-07-20T03:38:00',1.00017,1.00021,1.00016,1.00016,93.65,1.00029,1.00037,1.00029,1.00031,122.19,False
'2018-07-20T03:39:00',1.00017,1.00019,0.99995,0.99996,113.15,1.0003,1.00032,1.0001,1.00012,132.99,True
'2018-07-20T03:40:00',0.99998,1.00066,0.99996,1.00056,170.31,1.00013,1.00081,1.00012,1.00072,191.04,True
'2018-07-20T03:41:00',1.00055,1.00077,1.00055,1.00077,127.21,1.00072,1.00091,1.00071,1.00091,128.42,False
'2018-07-20T03:42:00',1.00077,1.00078,1.00046,1.00046,157.97,1.00091,1.00091,1.0006,1.0006,121.88,False
'2018-07-20T03:43:00',1.00046,1.00053,1.00017,1.00037,151.01,1.0006,1.00067,1.00028,1.00048,104.25,True
'2018-07-20T03:44:00',1.00038,1.00056,1.00027,1.00047,118.24,1.00047,1.00071,1.00037,1.0006,90.78,True
'2018-07-20T03:45:00',1.00049,1.0009,1.00049,1.00086,140.26,1.0006,1.00105,1.0006,1.00101,147.89,True
'2018-07-20T03:46:00',1.00085,1.00095,1.00072,1.00091,169.67,1.00101,1.0011,1.00087,1.00106,151.42,False
'2018-07-20T03:47:00',1.00094,1.00097,1.00076,1.00078,128.42,1.00108,1.00112,1.00091,1.00091,109.09,True
'2018-07-20T03:48:00',1.00079,1.00088,1.00075,1.00085,103.96,1.00091,1.00104,1.00089,1.00098,77.02,False
'2018-07-20T03:49:00',1.00085,1.00085,1.00074,1.00078,117.13,1.00099,1.00101,1.00088,1.00089,81.8,False
'2018-07-20T03:50:00',1.00078,1.00078,1.00048,1.00048,65.95,1.0009,1.0009,1.0006,1.0006,51.76,False
'2018-07-20T03:51:00',1.00047,1.00064,1.00046,1.00046,110.71,1.00059,1.00077,1.00058,1.00059,94.44,False
'2018-07-20T03:52:00',1.00046,1.00052,1.00033,1.00046,84.99,1.00058,1.00062,1.00044,1.00058,70.16,True
'2018-07-20T03:53:00',1.00043,1.00074,1.00035,1.00072,181.82,1.00057,1.0009,1.00047,1.00085,146.35,True
'2018-07-20T03:54:00',1.00072,1.00074,1.00066,1.00073,215.44,1.00086,1.00091,1.00079,1.00085,132.0,False
'2018-07-20T03:55:00',1.00072,1.00082,1.00066,1.00066,173.64,1.00087,1.00095,1.00079,1.00081,100.93,True
'2018-07-20T03:56:00',1.00072,1.00079,1.00066,1.00073,178.27,1.00083,1.00093,1.00079,1.00088,120.27,True
'2018-07-20T03:57:00',1.00073,1.00078,1.00073,1.00075,132.19,1.00087,1.00091,1.00086,1.00088,73.94,False
'2018-07-20T03:58:00',1.00073,1.00077,1.00063,1.00063,129.08,1.00088,1.00091,1.00078,1.00079,75.65,False
'2018-07-20T03:59:00',1.00063,1.00066,1.00052,1.00053,92.28,1.00079,1.0008,1.00067,1.00069,63.68,True
'2018-07-20T04:00:00',1.00053,1.00064,1.00049,1.00062,182.64,1.00069,1.00078,1.00063,1.00077,97.42,False
'2018-07-20T04:01:00',1.00064,1.00066,1.00057,1.00058,149.8,1.00076,1.00081,1.00072,1.00072,86.82,False
'2018-07-20T04:02:00',1.00058,1.00062,1.00052,1.00057,84.04,1.00071,1.00076,1.00067,1.00071,50.25,False
'2018-07-20T04:03:00',1.00058,1.00062,1.00048,1.00051,75.99,1.0007,1.00076,1.00063,1.00063,65.25,True
'2018-07-20T04:04:00',1.0005,1.00055,1.00046,1.00052,78.7,1.00062,1.00067,1.00059,1.00063,64.99,False
'2018-07-20T04:05:00',1.00052,1.00052,0.99972,0.9998,259.15,1.00064,1.00064,0.99987,0.99995,207.48,True
'2018-07-20T04:06:00',0.9999,1.00012,0.99977,0.99995,247.38,0.99999,1.00025,0.9999,1.00009,163.87,False
'2018-07-20T04:07:00',0.99995,1.00012,0.99984,0.99992,139.61,1.00009,1.00022,0.99998,1.00005,120.38,True
'2018-07-20T04:08:00',0.99994,1.00023,0.99994,1.00014,102.79,1.00005,1.00035,1.00005,1.00025,81.63,False
'2018-07-20T04:09:00',1.00012,1.00015,0.99991,0.99992,93.48,1.00025,1.00026,1.00005,1.00007,60.0,False
'2018-07-20T04:10:00',0.99993,0.99993,0.99982,0.99983,103.7,1.00007,1.00007,0.99994,0.99996,61.0,True
'2018-07-20T04:11:00',0.99982,0.99994,0.99982,0.99993,83.87,0.99995,1.00007,0.99994,1.00007,52.81,False
'2018-07-20T04:12:00',0.99992,0.99994,0.99971,0.99972,135.86,1.00006,1.00007,0.99984,0.99986,78.25,False
'2018-07-20T04:13:00',0.99973,0.99973,0.99944,0.99962,112.4,0.99986,0.99986,0.99958,0.99973,65.88,True
'2018-07-20T04:14:00',0.99962,0.99971,0.99958,0.99962,100.84,0.99975,0.99983,0.9997,0.99974,81.34,True
'2018-07-20T04:15:00',0.99959,0.99983,0.99958,0.99982,116.6,0.99973,0.99999,0.99973,0.99999,69.69,False
'2018-07-20T04:16:00',0.99983,1.00002,0.99983,0.99983,132.08,0.99998,1.00017,0.99995,0.99995,88.86,True
'2018-07-20T04:17:00',0.99982,1.00011,0.99982,1.00006,187.59,0.99996,1.0002,0.99996,1.0002,96.37,True
'2018-07-20T04:18:00',1.00005,1.00012,0.99994,1.00012,162.48,1.00019,1.00028,1.00008,1.00028,82.59,False
'2018-07-20T04:19:00',1.00012,1.00012,0.99993,0.99993,170.15,1.00028,1.00028,1.00006,1.00006,89.89,False
'2018-07-20T04:20:00',0.99991,0.99993,0.99976,0.99985,139.69,1.00006,1.00008,0.9999,0.99997,72.22,False
'2018-07-20T04:21:00',0.99983,0.99985,0.99972,0.99973,127.9,0.99997,0.99999,0.99986,0.99989,79.76,False
'2018-07-20T04:22:00',0.99973,0.99975,0.99972,0.99974,102.31,0.99988,0.9999,0.99985,0.99986,63.93,False
'2018-07-20T04:23:00',0.99975,0.99983,0.99973,0.99973,95.13,0.99987,0.99998,0.99986,0.99988,56.8,True
'2018-07-20T04:24:00',0.99973,0.99985,0.99973,0.99975,117.95,0.99987,0.99999,0.99987,0.99989,67.69,True
'2018-07-20T04:25:00',0.99974,0.99983,0.99971,0.99982,59.6,0.99987,0.99997,0.99985,0.99996,38.93,False
'2018-07-20T04:26:00',0.99982,0.99991,0.99973,0.99973,108.12,0.99996,1.00003,0.99985,0.99987,66.31,False
'2018-07-20T04:27:00',0.99973,0.99982,0.99963,0.99972,132.81,0.99986,0.99996,0.99979,0.99986,80.75,False
'2018-07-20T04:28:00',0.99972,0.99973,0.99963,0.9997,99.19,0.99984,0.99985,0.99977,0.99982,85.89,False
'2018-07-20T04:29:00',0.99972,0.99974,0.99956,0.99957,78.89,0.99984,0.99989,0.99967,0.99968,68.9,False
'2018-07-20T04:30:00',0.99957,0.99964,0.99946,0.99952,123.74,0.99968,0.99975,0.99958,0.99965,73.88,False
'2018-07-20T04:31:00',0.99951,0.99956,0.99945,0.99953,96.55,0.99965,0.99968,0.99958,0.99963,80.74,True
'2018-07-20T04:32:00',0.99953,0.99973,0.99951,0.99972,103.08,0.99964,0.99985,0.99962,0.99983,61.24,False
'2018-07-20T04:33:00',0.99972,0.99974,0.99958,0.99961,103.2,0.99984,0.99986,0.99968,0.99974,74.47,True
'2018-07-20T04:34:00',0.9996,0.99966,0.99959,0.99965,40.88,0.99974,0.99977,0.99971,0.99977,38.86,False
'2018-07-20T04:35:00',0.99965,0.99965,0.99944,0.99951,81.79,0.99976,0.99976,0.99958,0.99964,73.36,True
'2018-07-20T04:36:00',0.99952,0.99955,0.99943,0.99954,55.1,0.99964,0.99967,0.99957,0.99966,39.99,False
'2018-07-20T04:37:00',0.99953,0.99953,0.99942,0.99943,92.33,0.99966,0.99966,0.99955,0.99957,54.87,False
'2018-07-20T04:38:00',0.99942,0.99945,0.99935,0.99943,101.18,0.99954,0.99958,0.99949,0.99954,63.17,False
'2018-07-20T04:39:00',0.99943,0.99943,0.99913,0.99919,183.66,0.99954,0.99954,0.99926,0.9993,123.53,True
'2018-07-20T04:40:00',0.99921,0.99923,0.99914,0.99923,59.6,0.99931,0.99934,0.99926,0.99932,35.19,False
'2018-07-20T04:41:00',0.99922,0.99922,0.99894,0.99895,123.05,0.99932,0.99932,0.99907,0.99907,68.19,True
'2018-07-20T04:42:00',0.99894,0.99905,0.99894,0.99903,73.2,0.99907,0.99918,0.99906,0.99914,48.5,True
'2018-07-20T04:43:00',0.99903,0.99907,0.99903,0.99907,40.67,0.99914,0.99918,0.99912,0.99918,24.62,False
'2018-07-20T04:44:00',0.99907,0.99907,0.99903,0.99904,94.41,0.99918,0.99921,0.99914,0.99915,50.24,True
'2018-07-20T04:45:00',0.99904,0.99914,0.99904,0.99914,76.87,0.99915,0.99928,0.99915,0.99927,35.43,True
'2018-07-20T04:46:00',0.99914,0.99927,0.99906,0.99924,151.83,0.99927,0.9994,0.99918,0.99936,81.74,False
'2018-07-20T04:47:00',0.99923,0.99924,0.99909,0.99913,137.19,0.99936,0.99939,0.99922,0.99926,70.65,True
'2018-07-20T04:48:00',0.99913,0.99915,0.99904,0.99915,85.92,0.99926,0.99928,0.99917,0.99928,36.93,False
'2018-07-20T04:49:00',0.99915,0.99923,0.99914,0.99915,69.46,0.99927,0.99936,0.99925,0.99927,30.93,False
'2018-07-20T04:50:00',0.99914,0.99925,0.99909,0.99915,71.05,0.99927,0.99931,0.9992,0.99927,41.85,False
'2018-07-20T04:51:00',0.99914,0.99927,0.99912,0.99915,99.65,0.99926,0.99941,0.99924,0.99927,63.73,False
'2018-07-20T04:52:00',0.99914,0.99923,0.99907,0.99915,103.22,0.99926,0.99934,0.99919,0.99927,61.2,False
'2018-07-20T04:53:00',0.99915,0.99923,0.99909,0.99915,104.21,0.99929,0.99937,0.99922,0.99926,88.66,False
'2018-07-20T04:54:00',0.99913,0.9992,0.99907,0.99909,59.24,0.99925,0.9993,0.99919,0.9992,41.5,True
'2018-07-20T04:55:00',0.99912,0.99921,0.99912,0.99917,109.4,0.99921,0.99934,0.99921,0.99929,79.05,False
'2018-07-20T04:56:00',0.99918,0.99923,0.9991,0.9991,92.9,0.99929,0.99937,0.99924,0.99924,88.6,False
'2018-07-20T04:57:00',0.99913,0.99915,0.99903,0.99903,62.21,0.99926,0.99929,0.99918,0.99918,59.85,True
'2018-07-20T04:58:00',0.99903,0.99921,0.99903,0.99921,71.71,0.99917,0.99933,0.99915,0.99933,63.12,True
'2018-07-20T04:59:00',0.99922,0.99923,0.99915,0.99922,69.08,0.99936,0.99938,0.99927,0.99938,80.02,False
'2018-07-20T05:00:00',0.99923,0.99924,0.99914,0.99915,82.11,0.99938,0.99938,0.99927,0.99928,85.27,True
'2018-07-20T05:01:00',0.99914,0.99932,0.99914,0.99926,161.06,0.99927,0.99948,0.99927,0.9994,149.3,True
'2018-07-20T05:02:00',0.99927,0.99939,0.99927,0.99933,120.78,0.99939,0.99951,0.99939,0.99945,147.65,True
'2018-07-20T05:03:00',0.99931,0.99937,0.99926,0.99936,107.17,0.99945,0.99951,0.9994,0.99949,93.16,True
'2018-07-20T05:04:00',0.99937,0.99942,0.99932,0.99936,58.53,0.99949,0.99956,0.99945,0.99952,61.51,True
'2018-07-20T05:05:00',0.99941,0.99946,0.9994,0.99945,82.11,0.99954,0.99961,0.99952,0.99957,69.22,True
'2018-07-20T05:06:00',0.99945,0.99953,0.99941,0.99947,110.43,0.99957,0.99968,0.99953,0.99959,103.05,False
'2018-07-20T05:07:00',0.99946,0.9995,0.99941,0.99944,44.58,0.99959,0.99963,0.99953,0.99956,37.88,True
'2018-07-20T05:08:00',0.99943,0.99953,0.99943,0.99946,45.73,0.99955,0.99967,0.99955,0.9996,38.55,False
'2018-07-20T05:09:00',0.99946,0.99947,0.99939,0.99945,59.76,0.99958,0.9996,0.99952,0.99957,45.56,False
'2018-07-20T05:10:00',0.99943,0.99945,0.99941,0.99943,37.5,0.99957,0.99957,0.99953,0.99955,32.29,False
'2018-07-20T05:11:00',0.99943,0.99945,0.99934,0.99935,39.65,0.99955,0.99957,0.99947,0.99951,44.17,False
'2018-07-20T05:12:00',0.99936,0.99936,0.99916,0.99924,51.06,0.9995,0.9995,0.99932,0.99938,62.84,False
'2018-07-20T05:13:00',0.99924,0.99931,0.99915,0.99915,44.51,0.99938,0.99944,0.99929,0.9993,41.47,True
'2018-07-20T05:14:00',0.99915,0.99925,0.99913,0.99925,62.75,0.99929,0.99939,0.99924,0.99939,56.16,True
'2018-07-20T05:15:00',0.99924,0.99934,0.99918,0.99934,57.69,0.99937,0.99947,0.99931,0.99947,78.19,False
'2018-07-20T05:16:00',0.99933,0.99933,0.99922,0.99922,41.95,0.99947,0.99947,0.99937,0.99937,45.78,True
'2018-07-20T05:17:00',0.99924,0.99934,0.99924,0.99927,78.3,0.99938,0.99948,0.99937,0.99941,65.28,False
'2018-07-20T05:18:00',0.99929,0.99933,0.99925,0.99925,51.45,0.99941,0.99947,0.99938,0.99939,46.09,False
'2018-07-20T05:19:00',0.99925,0.99925,0.99905,0.99911,78.2,0.99937,0.99938,0.99918,0.99923,68.24,False
'2018-07-20T05:20:00',0.99911,0.99911,0.99903,0.99905,63.83,0.99922,0.99924,0.99916,0.99917,42.92,False
'2018-07-20T05:21:00',0.99904,0.99909,0.99902,0.99905,66.54,0.99918,0.99921,0.99915,0.99917,60.9,False
'2018-07-20T05:22:00',0.99905,0.99907,0.99895,0.99895,75.88,0.99919,0.99921,0.99909,0.9991,77.48,False
'2018-07-20T05:23:00',0.99895,0.99905,0.99893,0.99894,78.86,0.9991,0.99916,0.99908,0.99909,68.51,False
'2018-07-20T05:24:00',0.99895,0.999,0.99892,0.99895,46.42,0.99909,0.99913,0.99906,0.99907,45.31,True
'2018-07-20T05:25:00',0.99896,0.99906,0.99896,0.99906,55.77,0.99908,0.99921,0.99908,0.99918,55.41,True
'2018-07-20T05:26:00',0.99907,0.99915,0.99904,0.99915,67.44,0.99919,0.99927,0.99918,0.99927,66.38,False
'2018-07-20T05:27:00',0.99915,0.99917,0.99906,0.99914,38.16,0.99927,0.99929,0.9992,0.99928,48.71,True
'2018-07-20T05:28:00',0.99914,0.99917,0.9991,0.99916,62.62,0.99924,0.9993,0.99922,0.99929,52.53,True
'2018-07-20T05:29:00',0.99917,0.99926,0.99917,0.99926,67.71,0.9993,0.99938,0.9993,0.99938,55.46,False
'2018-07-20T05:30:00',0.99924,0.99924,0.99909,0.99915,45.52,0.99939,0.99939,0.99923,0.99927,55.02,False
'2018-07-20T05:31:00',0.99915,0.99917,0.9991,0.99914,45.07,0.99927,0.9993,0.99922,0.99928,49.57,True
'2018-07-20T05:32:00',0.99916,0.99916,0.99906,0.99916,46.66,0.99928,0.9993,0.9992,0.99928,59.45,True
'2018-07-20T05:33:00',0.99914,0.99918,0.9991,0.99916,40.17,0.99926,0.9993,0.99923,0.99929,38.19,True
'2018-07-20T05:34:00',0.99917,0.99925,0.99917,0.99925,42.87,0.99929,0.99939,0.99929,0.99939,41.32,True
'2018-07-20T05:35:00',0.99926,0.99937,0.9992,0.99935,69.31,0.9994,0.99947,0.99933,0.99947,77.8,False
'2018-07-20T05:36:00',0.99934,0.99939,0.99929,0.99929,63.02,0.99947,0.99953,0.9994,0.99942,58.41,True
'2018-07-20T05:37:00',0.9993,0.99944,0.9993,0.99943,98.26,0.99944,0.99958,0.99944,0.99957,112.5,False
'2018-07-20T05:38:00',0.99942,0.99945,0.99935,0.99943,44.87,0.99956,0.99958,0.99949,0.99955,59.2,False
'2018-07-20T05:39:00',0.9994,0.99944,0.99934,0.99936,73.67,0.99952,0.99957,0.99948,0.9995,78.35,False
'2018-07-20T05:40:00',0.99936,0.99936,0.99932,0.99934,20.22,0.9995,0.99951,0.99945,0.99946,31.17,False
'2018-07-20T05:41:00',0.9993,0.99937,0.99928,0.99932,44.12,0.99943,0.99949,0.99941,0.99944,40.09,False
'2018-07-20T05:42:00',0.99929,0.99935,0.99925,0.99927,39.55,0.99942,0.99947,0.9994,0.9994,44.06,False
'2018-07-20T05:43:00',0.99925,0.99928,0.99916,0.99925,61.44,0.99941,0.99941,0.9993,0.99937,72.65,True
'2018-07-20T05:44:00',0.99925,0.99927,0.99924,0.99926,25.98,0.99939,0.99939,0.99936,0.99938,28.25,False
'2018-07-20T05:45:00',0.99925,0.99927,0.99921,0.99922,53.14,0.99938,0.99939,0.99933,0.99934,49.43,True
'2018-07-20T05:46:00',0.99924,0.99925,0.99922,0.99924,17.0,0.99936,0.99937,0.99934,0.99936,19.8,True
'2018-07-20T05:47:00',0.99922,0.99924,0.99913,0.99924,73.4,0.99936,0.99938,0.99927,0.99938,62.86,False
'2018-07-20T05:48:00',0.99922,0.99925,0.99916,0.99917,36.13,0.99936,0.99937,0.9993,0.9993,36.51,True
'2018-07-20T05:49:00',0.99915,0.99923,0.99915,0.99922,40.76,0.99929,0.99936,0.99929,0.99934,39.74,False
'2018-07-20T05:50:00',0.99921,0.99921,0.99914,0.99916,20.93,0.99933,0.99935,0.99927,0.9993,15.68,True
'2018-07-20T05:51:00',0.99917,0.99921,0.99914,0.99917,51.96,0.99931,0.99934,0.99926,0.9993,46.78,True
'2018-07-20T05:52:00',0.99916,0.99923,0.99913,0.99922,93.68,0.99929,0.99939,0.99926,0.99939,72.16,False
'2018-07-20T05:53:00',0.99924,0.99924,0.99913,0.99915,43.28,0.99938,0.99939,0.99926,0.99928,41.31,True
'2018-07-20T05:54:00',0.99915,0.99917,0.99905,0.99916,68.82,0.99927,0.9993,0.9992,0.99928,44.2,True
'2018-07-20T05:55:00',0.99916,0.99926,0.99913,0.99926,21.24,0.99928,0.99939,0.99924,0.99939,22.69,False
'2018-07-20T05:56:00',0.99926,0.99926,0.99915,0.99916,54.21,0.99939,0.9994,0.99929,0.9993,57.42,True
'2018-07-20T05:57:00',0.99916,0.99923,0.99914,0.99923,14.24,0.9993,0.99939,0.99929,0.99939,18.19,False
'2018-07-20T05:58:00',0.99921,0.99921,0.99914,0.99914,38.2,0.99933,0.99933,0.99928,0.99928,28.14,True
'2018-07-20T05:59:00',0.99915,0.99918,0.99913,0.99916,30.68,0.99927,0.99931,0.99927,0.99929,22.62,True
'2018-07-20T06:00:00',0.99915,0.99918,0.99913,0.99918,17.1,0.9993,0.9993,0.99927,0.9993,13.8,True
'2018-07-20T06:01:00',0.99918,0.99924,0.99914,0.99923,42.54,0.9993,0.99938,0.99928,0.99938,58.92,False
'2018-07-20T06:02:00',0.99923,0.99924,0.99916,0.99919,51.47,0.99937,0.99938,0.9993,0.99931,77.83,True
'2018-07-20T06:03:00',0.99921,0.99926,0.99917,0.99926,23.19,0.99931,0.99938,0.99929,0.99936,48.59,False
'2018-07-20T06:04:00',0.99926,0.99929,0.99914,0.99916,58.38,0.99937,0.99941,0.99927,0.99929,96.33,False
'2018-07-20T06:05:00',0.99916,0.99917,0.99912,0.99912,42.2,0.99929,0.9993,0.99923,0.99924,54.54,True
'2018-07-20T06:06:00',0.99913,0.99916,0.99913,0.99914,14.0,0.99924,0.99929,0.99923,0.99926,31.57,False
'2018-07-20T06:07:00',0.99914,0.99914,0.99906,0.99907,44.46,0.99926,0.99926,0.9992,0.9992,59.67,True
'2018-07-20T06:08:00',0.99906,0.99916,0.99906,0.99915,53.89,0.9992,0.99931,0.9992,0.99929,51.72,False
'2018-07-20T06:09:00',0.99916,0.99917,0.99908,0.99915,51.03,0.99928,0.9993,0.99921,0.99927,49.42,True
'2018-07-20T06:10:00',0.99915,0.99926,0.99915,0.99925,54.6,0.99929,0.99942,0.99928,0.9994,55.67,True
'2018-07-20T06:11:00',0.99925,0.99928,0.99925,0.99928,31.04,0.9994,0.99941,0.99936,0.99937,22.37,False
'2018-07-20T06:12:00',0.99928,0.99937,0.99926,0.99926,33.11,0.99936,0.99948,0.99936,0.99939,31.54,True
'2018-07-20T06:13:00',0.99928,0.99938,0.99927,0.99937,41.23,0.99939,0.9995,0.99938,0.99947,80.77,False
'2018-07-20T06:14:00',0.99936,0.99941,0.99933,0.99933,22.49,0.99947,0.9995,0.99943,0.99949,31.99,False
'2018-07-20T06:15:00',0.99933,0.99934,0.99932,0.99933,16.85,0.9995,0.9995,0.99947,0.99948,13.79,True
'2018-07-20T06:16:00',0.99936,0.99944,0.99928,0.99942,62.56,0.99948,0.99959,0.99939,0.99958,45.51,False
'2018-07-20T06:17:00',0.99942,0.99942,0.9993,0.9993,17.99,0.99957,0.99957,0.99946,0.99946,19.23,True
'2018-07-20T06:18:00',0.9993,0.99933,0.99923,0.99933,40.32,0.99947,0.99949,0.99938,0.99948,42.67,False
'2018-07-20T06:19:00',0.99933,0.99934,0.99932,0.99933,18.68,0.99949,0.99949,0.99947,0.99948,11.07,True
'2018-07-20T06:20:00',0.99936,0.99936,0.99933,0.99934,11.94,0.99947,0.99948,0.99947,0.99948,5.5,False
'2018-07-20T06:21:00',0.99934,0.99934,0.99932,0.99932,42.83,0.99948,0.99948,0.99947,0.99947,57.99,True
'2018-07-20T06:22:00',0.99932,0.99934,0.99932,0.99933,39.01,0.99948,0.9995,0.99948,0.99949,33.28,False
'2018-07-20T06:23:00',0.99933,0.99933,0.99932,0.99932,32.65,0.99948,0.9995,0.99948,0.99948,23.02,False
'2018-07-20T06:24:00',0.99932,0.99934,0.99923,0.99931,65.81,0.99948,0.99949,0.99937,0.99946,67.64,True
'2018-07-20T06:25:00',0.99932,0.99935,0.99932,0.99933,56.53,0.99947,0.99949,0.99947,0.99948,53.49,False
'2018-07-20T06:26:00',0.99933,0.99933,0.99924,0.99924,86.52,0.99948,0.99948,0.9994,0.9994,98.62,False
'2018-07-20T06:27:00',0.99923,0.99923,0.99914,0.99914,20.05,0.9994,0.9994,0.99929,0.99929,19.93,False
'2018-07-20T06:28:00',0.99915,0.99916,0.99913,0.99913,24.98,0.99929,0.99931,0.99928,0.9993,26.89,False
'2018-07-20T06:29:00',0.99915,0.99916,0.99911,0.99912,33.69,0.9993,0.9993,0.99925,0.99929,34.31,True
'2018-07-20T06:30:00',0.99914,0.99928,0.99912,0.99925,90.72,0.99929,0.99942,0.99929,0.99939,68.2,False
'2018-07-20T06:31:00',0.99924,0.99927,0.99923,0.99923,30.53,0.99939,0.99939,0.99937,0.99938,19.35,True
'2018-07-20T06:32:00',0.99923,0.99926,0.99923,0.99924,29.73,0.99938,0.99938,0.99937,0.99937,12.87,True
'2018-07-20T06:33:00',0.99924,0.99926,0.99923,0.99926,28.63,0.99938,0.99938,0.99937,0.99937,19.37,False
'2018-07-20T06:34:00',0.99924,0.99926,0.99914,0.99914,53.15,0.99938,0.9994,0.99928,0.99928,48.64,True
'2018-07-20T06:35:00',0.99914,0.99923,0.99914,0.99922,53.71,0.9993,0.99939,0.99928,0.99938,53.39,True
'2018-07-20T06:36:00',0.99922,0.99923,0.99922,0.99922,31.35,0.99939,0.99939,0.99938,0.99939,30.03,False
'2018-07-20T06:37:00',0.99922,0.99923,0.99922,0.99922,16.1,0.99938,0.9994,0.99937,0.99937,18.89,False
'2018-07-20T06:38:00',0.99922,0.99924,0.99915,0.99916,15.43,0.99939,0.99939,0.99931,0.99931,22.87,True
'2018-07-20T06:39:00',0.99914,0.99923,0.99914,0.99922,40.41,0.9993,0.99939,0.99928,0.99936,41.55,True
'2018-07-20T06:40:00',0.99922,0.99922,0.99914,0.99922,36.08,0.99936,0.99938,0.99927,0.99938,27.16,True
'2018-07-20T06:41:00',0.99923,0.99923,0.99914,0.99923,53.72,0.99938,0.99938,0.99928,0.99938,56.48,False
'2018-07-20T06:42:00',0.99924,0.99924,0.99916,0.99916,16.88,0.99937,0.99938,0.99928,0.9993,18.05,False
'2018-07-20T06:43:00',0.99914,0.99914,0.99908,0.99913,31.62,0.9993,0.9993,0.99921,0.99927,47.71,False
'2018-07-20T06:44:00',0.99913,0.99914,0.99913,0.99913,10.62,0.99927,0.99928,0.99926,0.99926,9.28,True
'2018-07-20T06:45:00',0.99915,0.99917,0.99912,0.99913,32.21,0.99926,0.99929,0.99925,0.99929,25.28,False
'2018-07-20T06:46:00',0.99913,0.99916,0.99912,0.99913,36.77,0.99928,0.99929,0.99926,0.99929,27.58,False
'2018-07-20T06:47:00',0.99913,0.99914,0.99912,0.99914,40.94,0.99929,0.99929,0.99927,0.99927,32.39,True
'2018-07-20T06:48:00',0.99915,0.99916,0.99915,0.99915,18.6,0.99927,0.99929,0.99927,0.99928,12.36,True
'2018-07-20T06:49:00',0.99915,0.99923,0.99915,0.99923,54.27,0.99929,0.99939,0.99927,0.99939,50.56,False
'2018-07-20T06:50:00',0.99924,0.99924,0.99921,0.99923,42.77,0.99938,0.99939,0.99934,0.99938,39.93,False
'2018-07-20T06:51:00',0.99923,0.99924,0.99912,0.99912,54.22,0.99938,0.99938,0.99926,0.99928,22.5,False
'2018-07-20T06:52:00',0.99912,0.99912,0.99905,0.99906,55.18,0.99928,0.99928,0.99918,0.99918,19.81,False
'2018-07-20T06:53:00',0.99907,0.99907,0.99884,0.99884,130.44,0.99917,0.99917,0.99896,0.99898,63.8,False
'2018-07-20T06:54:00',0.99885,0.99887,0.99853,0.99854,125.33,0.99898,0.99898,0.99866,0.99869,101.7,False
'2018-07-20T06:55:00',0.99854,0.99855,0.99835,0.99836,126.4,0.99868,0.99869,0.99848,0.99851,76.12,True
'2018-07-20T06:56:00',0.99838,0.99854,0.99835,0.99837,104.15,0.9985,0.99871,0.9985,0.99852,97.59,False
'2018-07-20T06:57:00',0.99836,0.99838,0.99833,0.99836,75.22,0.99851,0.99852,0.99847,0.99848,60.09,False
'2018-07-20T06:58:00',0.99835,0.99836,0.99825,0.99826,24.4,0.99848,0.99851,0.9984,0.9984,28.93,True
'2018-07-20T06:59:00',0.99825,0.99832,0.99825,0.99827,32.23,0.9984,0.99845,0.99839,0.99839,31.72,True
'2018-07-20T07:00:00',0.99828,0.99844,0.99828,0.99834,51.56,0.9984,0.9986,0.9984,0.99849,51.19,True
'2018-07-20T07:01:00',0.99839,0.99844,0.99835,0.99843,40.76,0.99849,0.9986,0.99849,0.9986,45.54,True
'2018-07-20T07:02:00',0.99844,0.99856,0.99844,0.99854,47.99,0.9986,0.99871,0.99859,0.99869,55.06,True
'2018-07-20T07:03:00',0.99854,0.99865,0.99853,0.99864,37.65,0.99869,0.9988,0.99868,0.99879,35.74,True
'2018-07-20T07:04:00',0.99864,0.99881,0.99864,0.99874,57.69,0.99879,0.99893,0.99879,0.99889,66.92,False
'2018-07-20T07:05:00',0.99873,0.99874,0.99871,0.99874,27.42,0.99888,0.9989,0.99884,0.99887,50.97,False
'2018-07-20T07:06:00',0.99874,0.99874,0.99862,0.99865,63.78,0.99888,0.9989,0.99878,0.9988,54.18,False
'2018-07-20T07:07:00',0.99865,0.99874,0.99854,0.99855,73.54,0.99877,0.99886,0.99868,0.99871,76.09,True
'2018-07-20T07:08:00',0.99861,0.99866,0.99854,0.99865,45.3,0.99875,0.9988,0.99869,0.99879,73.6,False
'2018-07-20T07:09:00',0.99867,0.99867,0.99855,0.99856,43.14,0.9988,0.9988,0.99869,0.9987,45.11,True
'2018-07-20T07:10:00',0.99856,0.99858,0.99854,0.99858,34.9,0.99871,0.99871,0.99867,0.9987,37.8,False
'2018-07-20T07:11:00',0.99864,0.99864,0.99855,0.99856,22.51,0.99873,0.99879,0.99869,0.99869,22.56,False
'2018-07-20T07:12:00',0.99856,0.99856,0.99834,0.99835,72.59,0.99869,0.99871,0.99849,0.99851,67.31,True
'2018-07-20T07:13:00',0.99836,0.99854,0.99835,0.99846,90.88,0.99852,0.9987,0.99848,0.9986,74.28,False
'2018-07-20T07:14:00',0.99846,0.99849,0.99839,0.99839,64.22,0.99859,0.99862,0.99851,0.99851,61.72,True
'2018-07-20T07:15:00',0.99836,0.99851,0.99836,0.99846,81.73,0.99851,0.99865,0.99851,0.9986,80.44,False
'2018-07-20T07:16:00',0.99844,0.99845,0.99834,0.99835,51.39,0.99858,0.99859,0.99849,0.99851,42.94,True
'2018-07-20T07:17:00',0.99837,0.99852,0.99837,0.99845,59.77,0.99852,0.99868,0.99852,0.9986,73.98,True
'2018-07-20T07:18:00',0.99845,0.99851,0.99845,0.99845,35.11,0.9986,0.99865,0.99858,0.99861,57.56,False
'2018-07-20T07:19:00',0.99844,0.99845,0.99834,0.99835,35.53,0.99861,0.99861,0.99846,0.99849,30.34,False
'2018-07-20T07:20:00',0.99841,0.99844,0.99834,0.99834,47.61,0.99852,0.9986,0.99848,0.99848,43.79,True
'2018-07-20T07:21:00',0.99835,0.99844,0.99835,0.99844,26.43,0.99848,0.99859,0.99848,0.99859,48.99,True
'2018-07-20T07:22:00',0.99844,0.99846,0.99843,0.99845,40.18,0.99859,0.99861,0.99858,0.9986,44.87,True
'2018-07-20T07:23:00',0.99845,0.99854,0.99845,0.99854,24.39,0.99859,0.99869,0.99859,0.99869,38.27,True
'2018-07-20T07:24:00',0.99855,0.99865,0.99854,0.99864,93.2,0.9987,0.99879,0.9987,0.99879,85.94,True
'2018-07-20T07:25:00',0.99864,0.99866,0.99864,0.99865,17.52,0.99879,0.99881,0.99879,0.9988,19.37,True
'2018-07-20T07:26:00',0.99865,0.99875,0.99865,0.99874,53.58,0.99881,0.9989,0.99881,0.99889,47.49,True
'2018-07-20T07:27:00',0.99874,0.99877,0.99874,0.99877,10.83,0.99889,0.9989,0.99888,0.9989,12.37,False
'2018-07-20T07:28:00',0.99877,0.99877,0.99865,0.99866,43.86,0.9989,0.9989,0.9988,0.99881,63.83,True
'2018-07-20T07:29:00',0.99867,0.99875,0.99867,0.99874,76.47,0.99883,0.99891,0.99883,0.99887,64.72,False
'2018-07-20T07:30:00',0.99874,0.99874,0.99854,0.99854,97.77,0.99888,0.99889,0.99865,0.99868,149.79,True
'2018-07-20T07:31:00',0.99854,0.99858,0.99848,0.99856,92.4,0.99867,0.99871,0.99861,0.99868,82.17,False
'2018-07-20T07:32:00',0.99856,0.99856,0.99835,0.99835,67.61,0.99868,0.99868,0.99849,0.99849,59.9,False
'2018-07-20T07:33:00',0.99836,0.99836,0.99805,0.99814,211.02,0.99849,0.99849,0.99819,0.99826,154.22,True
'2018-07-20T07:34:00',0.99814,0.99827,0.99814,0.99826,68.36,0.99828,0.99841,0.99827,0.99838,39.53,True
'2018-07-20T07:35:00',0.99827,0.99829,0.99826,0.99827,23.52,0.99839,0.99842,0.99838,0.9984,23.82,False
'2018-07-20T07:36:00',0.99828,0.99828,0.99804,0.99806,160.11,0.9984,0.9984,0.9982,0.99821,117.08,True
'2018-07-20T07:37:00',0.99807,0.99824,0.99805,0.99824,120.47,0.99821,0.99839,0.9982,0.99839,83.29,True
'2018-07-20T07:38:00',0.99825,0.99837,0.99824,0.99835,78.36,0.99839,0.99852,0.99833,0.99848,88.74,True
'2018-07-20T07:39:00',0.99835,0.99837,0.99826,0.99836,76.41,0.99849,0.99851,0.99841,0.9985,68.4,False
'2018-07-20T07:40:00',0.99836,0.99838,0.99826,0.99836,98.81,0.99849,0.99852,0.9984,0.9985,84.14,False
'2018-07-20T07:41:00',0.99837,0.99841,0.99835,0.99835,31.95,0.99851,0.99856,0.99848,0.99848,39.81,True
'2018-07-20T07:42:00',0.99835,0.99844,0.99834,0.99844,56.67,0.99849,0.9986,0.99849,0.9986,52.6,True
'2018-07-20T07:43:00',0.99844,0.99847,0.99844,0.99845,58.87,0.99859,0.99863,0.99859,0.99859,41.24,False
'2018-07-20T07:44:00',0.99845,0.99845,0.99825,0.99838,86.35,0.9986,0.9986,0.99841,0.99853,64.56,False
'2018-07-20T07:45:00',0.99838,0.99839,0.99835,0.99835,38.46,0.99853,0.99853,0.99847,0.99848,43.9,False
'2018-07-20T07:46:00',0.99836,0.99847,0.99827,0.99827,101.51,0.9985,0.99857,0.99842,0.99842,83.26,True
'2018-07-20T07:47:00',0.99826,0.99835,0.99826,0.99835,63.39,0.99841,0.99849,0.99841,0.99846,51.3,False
'2018-07-20T07:48:00',0.99834,0.99834,0.99826,0.99834,38.61,0.99845,0.99846,0.99838,0.99844,36.02,True
'2018-07-20T07:49:00',0.99834,0.99844,0.99833,0.99844,83.98,0.99845,0.99859,0.99845,0.99858,68.33,True
'2018-07-20T07:50:00',0.99844,0.99859,0.99843,0.99848,86.19,0.99859,0.9987,0.99857,0.99862,82.59,False
'2018-07-20T07:51:00',0.99848,0.99848,0.99844,0.99845,55.44,0.99862,0.99863,0.99857,0.99859,43.59,False
'2018-07-20T07:52:00',0.99844,0.99854,0.99844,0.99845,68.78,0.99861,0.99869,0.99858,0.99859,46.95,True
'2018-07-20T07:53:00',0.99844,0.99848,0.99843,0.99847,64.32,0.99857,0.9986,0.99853,0.99858,55.25,False
'2018-07-20T07:54:00',0.99846,0.99847,0.99844,0.99845,21.42,0.99858,0.99858,0.99856,0.99857,18.41,True
'2018-07-20T07:55:00',0.99851,0.99859,0.99844,0.99858,72.83,0.9986,0.9987,0.99857,0.99868,52.28,True
'2018-07-20T07:56:00',0.99856,0.99863,0.99854,0.99859,66.07,0.99868,0.99876,0.99867,0.99869,50.35,True
'2018-07-20T07:57:00',0.99861,0.99867,0.99856,0.99864,46.79,0.99871,0.99876,0.99868,0.99875,44.97,True
'2018-07-20T07:58:00',0.99865,0.99869,0.99865,0.99869,85.76,0.99875,0.99879,0.99875,0.99878,110.41,False
'2018-07-20T07:59:00',0.99869,0.99869,0.99867,0.99867,16.51,0.99879,0.99879,0.99874,0.99877,23.35,True
'2018-07-20T08:00:00',0.99867,0.9988,0.99867,0.99871,68.42,0.99877,0.99889,0.99876,0.9988,99.42,False
'2018-07-20T08:01:00',0.99871,0.99878,0.99831,0.99839,157.84,0.99881,0.99887,0.99844,0.9985,208.59,True
'2018-07-20T08:02:00',0.99838,0.99853,0.99837,0.99853,119.77,0.9985,0.99867,0.99848,0.99867,120.57,False
'2018-07-20T08:03:00',0.99854,0.99857,0.99837,0.99849,113.56,0.99867,0.99869,0.99849,0.99859,136.57,False
'2018-07-20T08:04:00',0.99849,0.99851,0.99833,0.99833,52.08,0.99861,0.99862,0.99846,0.99846,72.23,False
'2018-07-20T08:05:00',0.99831,0.99831,0.99815,0.99825,158.42,0.99843,0.99843,0.99828,0.99837,106.79,True
'2018-07-20T08:06:00',0.99825,0.99835,0.99814,0.99835,105.04,0.99837,0.99849,0.99828,0.99849,90.64,True
'2018-07-20T08:07:00',0.99837,0.99843,0.99833,0.99838,129.15,0.9985,0.99857,0.99843,0.99847,90.69,True
'2018-07-20T08:08:00',0.99843,0.99863,0.99839,0.99863,126.27,0.99856,0.99877,0.99851,0.99876,109.75,True
'2018-07-20T08:09:00',0.99863,0.99867,0.99848,0.99863,148.46,0.99877,0.99882,0.99861,0.99877,108.58,False
'2018-07-20T08:10:00',0.99863,0.99871,0.99854,0.99864,105.35,0.99877,0.99882,0.99868,0.99874,90.51,True
'2018-07-20T08:11:00',0.99863,0.99865,0.99853,0.99863,145.55,0.99874,0.99878,0.99866,0.99877,92.71,True
'2018-07-20T08:12:00',0.99864,0.99877,0.99863,0.99874,113.5,0.99878,0.99891,0.99876,0.99888,85.4,True
'2018-07-20T08:13:00',0.99874,0.99887,0.99874,0.99878,167.71,0.99887,0.99898,0.99886,0.99888,133.3,False
'2018-07-20T08:14:00',0.99878,0.99878,0.99846,0.99864,149.07,0.99886,0.99888,0.9986,0.99877,120.27,False
'2018-07-20T08:15:00',0.99863,0.99863,0.99843,0.99853,116.94,0.99877,0.99877,0.99855,0.99865,93.09,True
'2018-07-20T08:16:00',0.99854,0.99866,0.99843,0.99865,77.14,0.99865,0.99878,0.99853,0.99876,80.66,True
'2018-07-20T08:17:00',0.99865,0.99876,0.99859,0.99876,80.25,0.99877,0.99888,0.9987,0.99888,132.6,False
'2018-07-20T08:18:00',0.99875,0.99884,0.9987,0.99874,97.23,0.99886,0.99894,0.99882,0.99885,155.09,True
'2018-07-20T08:19:00',0.99876,0.99885,0.99868,0.99876,123.14,0.99886,0.99898,0.99879,0.99888,142.94,False
'2018-07-20T08:20:00',0.99874,0.99874,0.99861,0.99873,137.08,0.99888,0.99888,0.99874,0.99885,120.56,True
'2018-07-20T08:21:00',0.99873,0.99884,0.99864,0.99884,115.02,0.99886,0.99897,0.99876,0.99897,89.48,False
'2018-07-20T08:22:00',0.99884,0.99886,0.99873,0.99874,118.67,0.99897,0.99899,0.99886,0.99888,90.96,False
'2018-07-20T08:23:00',0.99874,0.99876,0.99865,0.99865,73.44,0.99888,0.99889,0.99878,0.99878,62.8,True
'2018-07-20T08:24:00',0.99865,0.99877,0.99863,0.99875,95.24,0.99877,0.99889,0.99874,0.99887,60.36,False
'2018-07-20T08:25:00',0.99875,0.99875,0.99861,0.99861,58.37,0.99888,0.99888,0.99873,0.99873,56.52,True
'2018-07-20T08:26:00',0.99857,0.99881,0.99855,0.99876,143.01,0.9987,0.99894,0.99868,0.99889,94.15,False
'2018-07-20T08:27:00',0.99876,0.99879,0.9986,0.99864,126.0,0.99889,0.99892,0.9987,0.99877,124.15,True
'2018-07-20T08:28:00',0.99862,0.99875,0.99854,0.99868,113.46,0.99873,0.99888,0.99867,0.99878,97.27,True
'2018-07-20T08:29:00',0.99868,0.99886,0.99867,0.9988,126.19,0.99879,0.99899,0.99878,0.99892,129.34,False
'2018-07-20T08:30:00',0.99882,0.99882,0.99864,0.99875,150.68,0.99893,0.99893,0.99876,0.99886,89.75,True
'2018-07-20T08:31:00',0.99875,0.99897,0.99873,0.99895,169.34,0.99886,0.99909,0.99883,0.99908,94.15,True
'2018-07-20T08:32:00',0.99896,0.99907,0.99894,0.99907,157.73,0.99908,0.9992,0.99907,0.99916,101.25,False
'2018-07-20T08:33:00',0.99908,0.99917,0.99902,0.99906,115.62,0.99916,0.99927,0.99912,0.99918,89.71,True
'2018-07-20T08:34:00',0.99904,0.99934,0.99901,0.9992,239.82,0.99917,0.99947,0.99912,0.99931,200.97,False
'2018-07-20T08:35:00',0.99919,0.99919,0.99899,0.99899,160.22,0.9993,0.9993,0.99911,0.99911,149.14,True
'2018-07-20T08:36:00',0.99899,0.99908,0.99895,0.99907,155.84,0.99911,0.99919,0.99907,0.99918,162.37,True
'2018-07-20T08:37:00',0.99907,0.99929,0.99906,0.99917,129.0,0.99918,0.99939,0.99918,0.99927,187.2,True
'2018-07-20T08:38:00',0.99916,0.9992,0.99906,0.99917,109.03,0.99926,0.99931,0.99918,0.99928,141.91,False
'2018-07-20T08:39:00',0.99915,0.99917,0.99906,0.99907,78.95,0.99923,0.99928,0.99918,0.99918,92.97,False
'2018-07-20T08:40:00',0.99905,0.99905,0.99885,0.99888,156.01,0.99916,0.99917,0.99898,0.999,155.28,True
'2018-07-20T08:41:00',0.9989,0.99907,0.99889,0.99906,108.73,0.99901,0.99918,0.999,0.99917,91.85,True
'2018-07-20T08:42:00',0.99906,0.99919,0.99905,0.99918,108.51,0.99917,0.99931,0.99916,0.99929,103.49,False
'2018-07-20T08:43:00',0.99918,0.9993,0.99908,0.99915,149.69,0.9993,0.99941,0.99921,0.99927,146.29,False
'2018-07-20T08:44:00',0.99917,0.99917,0.99887,0.99887,133.12,0.99928,0.99928,0.99899,0.99899,160.41,False
'2018-07-20T08:45:00',0.99887,0.99899,0.99885,0.99885,91.86,0.999,0.9991,0.99897,0.99898,121.0,True
'2018-07-20T08:46:00',0.99885,0.99899,0.99884,0.99895,102.02,0.99898,0.99909,0.99896,0.99907,146.77,True
'2018-07-20T08:47:00',0.99895,0.99908,0.99894,0.99906,116.6,0.99907,0.9992,0.99905,0.99918,147.07,False
'2018-07-20T08:48:00',0.99906,0.99908,0.99887,0.99905,106.3,0.99917,0.99919,0.99897,0.99912,87.55,True
'2018-07-20T08:49:00',0.999,0.99926,0.999,0.99904,193.62,0.99909,0.99939,0.99909,0.99918,180.78,False
'2018-07-20T08:50:00',0.99904,0.99913,0.99895,0.99901,150.49,0.99918,0.99923,0.99908,0.99912,142.65,True
'2018-07-20T08:51:00',0.99901,0.99918,0.99898,0.99916,161.75,0.99913,0.99929,0.9991,0.99926,149.08,True
'2018-07-20T08:52:00',0.99916,0.99917,0.99904,0.99917,81.58,0.99926,0.99929,0.99917,0.99929,80.78,True
'2018-07-20T08:53:00',0.99917,0.99928,0.99916,0.99927,53.03,0.99929,0.9994,0.99927,0.99939,76.6,False
'2018-07-20T08:54:00',0.99926,0.99932,0.99919,0.99925,76.13,0.99938,0.99942,0.99931,0.99935,87.47,False
'2018-07-20T08:55:00',0.99926,0.99938,0.99924,0.99924,67.58,0.99935,0.99949,0.99935,0.99935,68.53,True
'2018-07-20T08:56:00',0.99922,0.99936,0.99916,0.99935,139.02,0.99933,0.99948,0.99929,0.99948,106.29,False
'2018-07-20T08:57:00',0.99935,0.99941,0.99923,0.99923,131.22,0.99946,0.99953,0.99936,0.99936,120.13,False
'2018-07-20T08:58:00',0.99923,0.99931,0.99914,0.99915,142.55,0.99936,0.99943,0.99927,0.99929,111.44,False
'2018-07-20T08:59:00',0.99915,0.99915,0.99895,0.99895,192.2,0.99927,0.99927,0.99908,0.99908,116.8,False
'2018-07-20T09:00:00',0.99896,0.99898,0.99872,0.99878,212.44,0.99908,0.9991,0.99882,0.99889,172.4,True
'2018-07-20T09:01:00',0.99876,0.99896,0.99876,0.99895,170.59,0.99887,0.99908,0.99887,0.99908,123.89,True
'2018-07-20T09:02:00',0.99895,0.99913,0.99892,0.99913,173.15,0.99908,0.99926,0.99904,0.99926,105.86,True
'2018-07-20T09:03:00',0.99914,0.9997,0.99904,0.9997,287.44,0.99926,0.99983,0.99915,0.99983,194.95,False
'2018-07-20T09:04:00',0.99967,0.99974,0.99957,0.9996,159.16,0.99979,0.99987,0.99967,0.99971,156.47,True
'2018-07-20T09:05:00',0.99961,0.99979,0.9996,0.99974,205.5,0.99972,0.99988,0.99971,0.99985,130.8,False
'2018-07-20T09:06:00',0.99974,0.99979,0.99946,0.99955,266.69,0.99985,0.99989,0.99959,0.99967,192.58,False
'2018-07-20T09:07:00',0.99955,0.99955,0.99925,0.99934,183.49,0.99967,0.99967,0.99936,0.99945,169.82,False
'2018-07-20T09:08:00',0.99934,0.99938,0.99916,0.99927,218.72,0.99945,0.99948,0.99927,0.99938,179.73,False
'2018-07-20T09:09:00',0.9993,0.99934,0.99915,0.99915,178.23,0.99939,0.99946,0.99927,0.99927,128.49,True
'2018-07-20T09:10:00',0.99916,0.99946,0.99916,0.99926,137.44,0.99928,0.99957,0.99928,0.99937,122.03,False
'2018-07-20T09:11:00',0.99924,0.99938,0.99913,0.99926,158.57,0.99936,0.99948,0.99924,0.99937,132.31,False
'2018-07-20T09:12:00',0.99925,0.99928,0.99922,0.99926,110.23,0.99936,0.99941,0.99933,0.99937,112.46,False
'2018-07-20T09:13:00',0.99925,0.99934,0.99921,0.99923,172.35,0.99936,0.99946,0.99932,0.99933,102.16,False
'2018-07-20T09:14:00',0.99922,0.99924,0.99895,0.99897,240.71,0.99932,0.99935,0.99906,0.99908,160.33,False
'2018-07-20T09:15:00',0.99897,0.99902,0.99884,0.99894,187.38,0.99908,0.99913,0.99893,0.99905,143.06,False
'2018-07-20T09:16:00',0.99894,0.999,0.99884,0.99894,163.69,0.99905,0.99911,0.99896,0.99905,195.71,False
'2018-07-20T09:17:00',0.99895,0.99902,0.99874,0.99883,144.07,0.99905,0.99912,0.99886,0.99893,129.28,False
'2018-07-20T09:18:00',0.99883,0.99886,0.99867,0.9988,121.75,0.99893,0.99897,0.99879,0.99891,111.66,True
'2018-07-20T09:19:00',0.99881,0.99907,0.9987,0.99906,149.94,0.99892,0.99918,0.99881,0.99918,143.95,True
'2018-07-20T09:20:00',0.99906,0.99916,0.99895,0.99916,160.31,0.99917,0.99928,0.99906,0.99928,146.44,True
'2018-07-20T09:21:00',0.99916,0.99985,0.99912,0.99956,202.75,0.99928,0.99996,0.99923,0.99967,197.32,False
'2018-07-20T09:22:00',0.99956,0.99964,0.9994,0.99942,177.46,0.99967,0.99975,0.99952,0.99955,170.27,False
'2018-07-20T09:23:00',0.99943,0.99944,0.99916,0.99924,117.67,0.99955,0.99956,0.99928,0.99936,127.25,False
'2018-07-20T09:24:00',0.99925,0.99925,0.99901,0.99901,146.91,0.99936,0.99936,0.99911,0.99913,151.28,False
'2018-07-20T09:25:00',0.99901,0.99902,0.99878,0.99884,95.05,0.99913,0.99913,0.99888,0.99895,105.52,True
'2018-07-20T09:26:00',0.99884,0.99902,0.99884,0.99894,127.41,0.99896,0.99913,0.99896,0.99905,119.48,False
'2018-07-20T09:27:00',0.99894,0.99894,0.99886,0.99893,59.44,0.99905,0.99905,0.99896,0.99903,61.37,False
'2018-07-20T09:28:00',0.99893,0.99894,0.99885,0.99893,60.33,0.99904,0.99906,0.99897,0.99903,64.96,True
'2018-07-20T09:29:00',0.99893,0.99909,0.99892,0.99897,115.68,0.99903,0.99921,0.99903,0.99909,108.36,False
'2018-07-20T09:30:00',0.99898,0.99903,0.99877,0.99884,198.37,0.9991,0.99913,0.99889,0.99896,180.13,True
'2018-07-20T09:31:00',0.99883,0.99898,0.99865,0.99893,194.41,0.99895,0.99908,0.99876,0.99905,159.47,True
'2018-07-20T09:32:00',0.99893,0.99896,0.99884,0.99896,117.15,0.99905,0.99908,0.99896,0.99907,69.39,True
'2018-07-20T09:33:00',0.99896,0.99909,0.99892,0.99908,79.66,0.99907,0.99918,0.99903,0.99917,62.05,False
'2018-07-20T09:34:00',0.99906,0.99913,0.99896,0.99906,103.46,0.99916,0.99922,0.99906,0.99914,117.8,True
'2018-07-20T09:35:00',0.99907,0.99915,0.99899,0.99914,76.63,0.99915,0.99927,0.99907,0.99926,96.96,False
'2018-07-20T09:36:00',0.99913,0.99913,0.99891,0.99911,130.22,0.99925,0.99925,0.99901,0.99922,127.76,True
'2018-07-20T09:37:00',0.99911,0.99917,0.99905,0.99915,100.56,0.99921,0.99927,0.99916,0.99926,84.28,False
'2018-07-20T09:38:00',0.99916,0.99918,0.99905,0.99905,139.89,0.99927,0.99929,0.99917,0.99917,124.13,True
'2018-07-20T09:39:00',0.99904,0.99916,0.99903,0.99915,92.29,0.99916,0.99928,0.99912,0.99927,127.06,False
'2018-07-20T09:40:00',0.99915,0.99917,0.99906,0.99916,90.18,0.99927,0.99928,0.99917,0.99925,122.3,False
'2018-07-20T09:41:00',0.99914,0.99914,0.99895,0.99907,112.9,0.99922,0.99923,0.99906,0.99918,95.68,True
'2018-07-20T09:42:00',0.99907,0.99917,0.99904,0.99914,107.42,0.99918,0.99929,0.99914,0.99925,107.52,True
'2018-07-20T09:43:00',0.99914,0.99926,0.99914,0.99918,135.18,0.99925,0.99934,0.99925,0.99929,79.43,False
'2018-07-20T09:44:00',0.99918,0.99919,0.99902,0.99902,150.85,0.99929,0.99929,0.99913,0.99913,95.29,True
'2018-07-20T09:45:00',0.99903,0.99914,0.99894,0.99904,103.15,0.99914,0.99923,0.99904,0.99914,98.95,True
'2018-07-20T09:46:00',0.99904,0.99924,0.99904,0.99915,101.53,0.99915,0.99936,0.99915,0.99926,103.42,True
'2018-07-20T09:47:00',0.99916,0.99927,0.99915,0.99927,80.83,0.99926,0.99938,0.99926,0.99938,79.35,True
'2018-07-20T09:48:00',0.99927,0.99942,0.99923,0.99934,101.38,0.99937,0.99952,0.99934,0.99947,117.71,False
'2018-07-20T09:49:00',0.99936,0.99936,0.99925,0.99934,67.41,0.99947,0.99947,0.99937,0.99944,89.51,False
'2018-07-20T09:50:00',0.99933,0.99934,0.99923,0.9993,94.47,0.99944,0.99945,0.99931,0.99939,113.74,False
'2018-07-20T09:51:00',0.9993,0.99935,0.99906,0.99907,96.91,0.99941,0.99944,0.99915,0.99915,68.72,True
'2018-07-20T09:52:00',0.99905,0.99919,0.99904,0.99914,93.91,0.99915,0.99927,0.99914,0.99924,51.89,False
'2018-07-20T09:53:00',0.99917,0.99922,0.99901,0.99901,121.4,0.99924,0.99932,0.99909,0.99909,72.5,True
'2018-07-20T09:54:00',0.99902,0.99912,0.99899,0.99903,122.31,0.99909,0.99921,0.99909,0.99912,70.68,False
'2018-07-20T09:55:00',0.99904,0.99915,0.99901,0.99903,77.58,0.99912,0.99926,0.99909,0.99912,57.92,False
'2018-07-20T09:56:00',0.99904,0.99905,0.99884,0.99892,121.41,0.99912,0.99915,0.99896,0.99901,79.88,False
'2018-07-20T09:57:00',0.99893,0.99894,0.99883,0.99883,44.18,0.99901,0.99903,0.99893,0.99893,26.0,True
'2018-07-20T09:58:00',0.99883,0.99893,0.99882,0.99892,102.6,0.99892,0.99901,0.9989,0.99901,54.69,True
'2018-07-20T09:59:00',0.99892,0.99906,0.99892,0.99896,175.79,0.99901,0.99917,0.99901,0.99906,88.95,True
'2018-07-20T10:00:00',0.99896,0.99903,0.99886,0.99898,190.97,0.99906,0.99916,0.99896,0.99909,105.55,True
'2018-07-20T10:01:00',0.99906,0.99915,0.99904,0.99912,130.48,0.99917,0.99927,0.99913,0.99922,67.45,True
'2018-07-20T10:02:00',0.99913,0.99926,0.99904,0.99926,118.29,0.99922,0.99938,0.99915,0.99938,84.81,True
'2018-07-20T10:03:00',0.99927,0.99937,0.99921,0.99935,105.42,0.99939,0.99948,0.99931,0.99947,111.22,False
'2018-07-20T10:04:00',0.99935,0.99935,0.99911,0.99914,164.85,0.99945,0.99945,0.99921,0.99925,121.3,True
'2018-07-20T10:05:00',0.99914,0.99919,0.99913,0.99917,88.42,0.99925,0.9993,0.99924,0.99927,58.42,False
'2018-07-20T10:06:00',0.99916,0.99917,0.99894,0.99895,144.78,0.99927,0.99927,0.99905,0.99906,80.93,False
'2018-07-20T10:07:00',0.99894,0.99896,0.99887,0.99894,89.96,0.99906,0.99907,0.99898,0.99904,38.87,False
'2018-07-20T10:08:00',0.99896,0.99896,0.99882,0.99883,151.32,0.99906,0.99906,0.99894,0.99894,90.62,True
'2018-07-20T10:09:00',0.99884,0.99894,0.99884,0.99888,119.32,0.99895,0.99904,0.99895,0.99899,80.75,False
'2018-07-20T10:10:00',0.99888,0.99902,0.99872,0.99873,202.93,0.99898,0.99913,0.99882,0.99882,137.16,False
'2018-07-20T10:11:00',0.99873,0.99873,0.99854,0.99855,196.79,0.99883,0.99883,0.99863,0.99865,150.03,True
'2018-07-20T10:12:00',0.99855,0.99858,0.99846,0.99857,169.17,0.99864,0.99868,0.99857,0.99868,106.41,True
'2018-07-20T10:13:00',0.99858,0.99875,0.99857,0.99874,212.44,0.99869,0.99887,0.99868,0.99886,205.6,True
'2018-07-20T10:14:00',0.99874,0.99881,0.99873,0.9988,190.53,0.99886,0.99894,0.99883,0.99891,161.34,False
'2018-07-20T10:15:00',0.9988,0.99883,0.99867,0.99875,203.12,0.99891,0.99894,0.99876,0.99886,182.16,True
'2018-07-20T10:16:00',0.99876,0.99885,0.99876,0.99884,161.51,0.99887,0.99896,0.99887,0.99895,173.63,True
'2018-07-20T10:17:00',0.99883,0.99885,0.99877,0.99885,84.53,0.99895,0.99897,0.99886,0.99896,94.32,False
'2018-07-20T10:18:00',0.99886,0.99888,0.99874,0.99876,110.16,0.99897,0.99899,0.99886,0.99887,108.32,False
'2018-07-20T10:19:00',0.99876,0.99876,0.99863,0.99863,102.9,0.99887,0.99888,0.99873,0.99874,43.74,True
'2018-07-20T10:20:00',0.99864,0.99873,0.99863,0.99863,107.6,0.99875,0.99883,0.99875,0.99875,112.85,False
'2018-07-20T10:21:00',0.99864,0.9987,0.99854,0.99863,139.46,0.99876,0.99881,0.99866,0.99873,116.24,True
'2018-07-20T10:22:00',0.99864,0.99872,0.99861,0.99865,87.42,0.99874,0.9988,0.9987,0.99874,64.8,True
'2018-07-20T10:23:00',0.99864,0.99875,0.99859,0.99872,111.34,0.99873,0.99885,0.99867,0.99883,77.82,False
'2018-07-20T10:24:00',0.99873,0.99881,0.99867,0.99867,82.46,0.99885,0.9989,0.99878,0.99878,82.51,True
'2018-07-20T10:25:00',0.9987,0.9988,0.99864,0.99878,132.46,0.9988,0.9989,0.99875,0.99888,142.93,False
'2018-07-20T10:26:00',0.99878,0.99879,0.99863,0.99866,89.89,0.99889,0.9989,0.99872,0.99874,89.78,False
'2018-07-20T10:27:00',0.99866,0.99866,0.99848,0.99853,72.4,0.99874,0.99874,0.99858,0.99862,42.44,False
'2018-07-20T10:28:00',0.99851,0.99851,0.99842,0.99844,63.33,0.99861,0.99861,0.99851,0.99854,34.32,False
'2018-07-20T10:29:00',0.99844,0.99845,0.99842,0.99844,34.09,0.99854,0.99855,0.99851,0.99853,16.0,True
'2018-07-20T10:30:00',0.99842,0.9986,0.99842,0.9986,111.34,0.99852,0.99869,0.99852,0.99869,59.38,False
'2018-07-20T10:31:00',0.9986,0.99862,0.99851,0.99855,66.99,0.9987,0.99871,0.99862,0.99865,40.87,True
'2018-07-20T10:32:00',0.99856,0.99859,0.99844,0.99859,141.28,0.99866,0.99869,0.99854,0.99869,83.42,False
'2018-07-20T10:33:00',0.99859,0.9987,0.99856,0.99856,104.62,0.99871,0.99877,0.99865,0.99865,66.25,False
'2018-07-20T10:34:00',0.99856,0.99856,0.99823,0.99824,143.51,0.99865,0.99865,0.99835,0.99836,72.53,True
'2018-07-20T10:35:00',0.99823,0.99833,0.99823,0.99827,157.65,0.99835,0.99843,0.99833,0.99837,108.85,True
'2018-07-20T10:36:00',0.9983,0.99844,0.99827,0.99844,72.84,0.99839,0.99856,0.99839,0.99855,116.12,True
'2018-07-20T10:37:00',0.99844,0.99851,0.99844,0.99846,81.97,0.99856,0.99861,0.99855,0.99856,97.88,False
'2018-07-20T10:38:00',0.99846,0.99853,0.99846,0.99846,46.52,0.99856,0.99863,0.99854,0.99855,36.99,True
'2018-07-20T10:39:00',0.99845,0.99852,0.99844,0.99852,38.33,0.99855,0.99863,0.99855,0.99863,53.37,True
'2018-07-20T10:40:00',0.99851,0.99865,0.99846,0.99857,146.4,0.99862,0.99877,0.99856,0.99868,143.84,False
'2018-07-20T10:41:00',0.99857,0.99865,0.99853,0.99853,59.2,0.99868,0.99876,0.99865,0.99865,81.76,True
'2018-07-20T10:42:00',0.99853,0.99867,0.99853,0.99866,104.57,0.99865,0.99878,0.99865,0.99877,75.17,True
'2018-07-20T10:43:00',0.99865,0.99874,0.99863,0.99872,77.89,0.99875,0.99886,0.99875,0.99883,65.33,False
'2018-07-20T10:44:00',0.99872,0.99872,0.99852,0.99852,179.67,0.99883,0.99883,0.99862,0.99864,97.08,True
'2018-07-20T10:45:00',0.99853,0.99854,0.99847,0.99854,78.78,0.99864,0.99864,0.99857,0.99864,46.06,False
'2018-07-20T10:46:00',0.99855,0.99862,0.99854,0.99854,85.98,0.99866,0.99871,0.9986,0.99863,52.96,True
'2018-07-20T10:47:00',0.99854,0.99856,0.99854,0.99855,30.08,0.99862,0.99867,0.99862,0.99866,31.25,True
'2018-07-20T10:48:00',0.99855,0.99876,0.99855,0.99875,76.08,0.99866,0.99886,0.99865,0.99885,100.44,True
'2018-07-20T10:49:00',0.99873,0.99883,0.99873,0.99878,66.08,0.99885,0.99894,0.99884,0.99886,105.76,True
'2018-07-20T10:50:00',0.99878,0.99885,0.99869,0.99884,87.2,0.99886,0.99894,0.99878,0.99892,151.06,False
'2018-07-20T10:51:00',0.99882,0.9989,0.99874,0.99877,74.24,0.99892,0.99899,0.99885,0.99886,165.63,True
'2018-07-20T10:52:00',0.99877,0.99886,0.99874,0.99879,49.87,0.99887,0.99893,0.99885,0.99887,104.63,True
'2018-07-20T10:53:00',0.99879,0.99898,0.99879,0.99896,80.41,0.99888,0.99908,0.99887,0.99905,153.93,True
'2018-07-20T10:54:00',0.99898,0.99904,0.99888,0.99898,82.04,0.99908,0.99916,0.99899,0.99909,178.99,True
'2018-07-20T10:55:00',0.99898,0.99916,0.99896,0.99908,73.55,0.99908,0.99927,0.99908,0.99917,129.24,False
'2018-07-20T10:56:00',0.99908,0.9991,0.99894,0.99907,69.91,0.99918,0.99919,0.99905,0.99917,135.3,True
'2018-07-20T10:57:00',0.99909,0.99918,0.99909,0.99913,82.15,0.99918,0.99928,0.99918,0.99924,176.05,False
'2018-07-20T10:58:00',0.99913,0.99916,0.9989,0.99906,104.52,0.99923,0.99927,0.99902,0.99916,160.61,True
'2018-07-20T10:59:00',0.99906,0.99927,0.99905,0.99925,127.36,0.99916,0.99939,0.99916,0.99938,188.48,False
'2018-07-20T11:00:00',0.99925,0.99943,0.99923,0.99925,176.73,0.99938,0.99956,0.99934,0.99936,236.35,True
'2018-07-20T11:01:00',0.99925,0.9995,0.99924,0.99949,146.17,0.99936,0.9996,0.99935,0.99958,207.77,False
'2018-07-20T11:02:00',0.99949,0.99949,0.99915,0.99915,109.62,0.99958,0.99958,0.99927,0.99927,180.16,True
'2018-07-20T11:03:00',0.99913,0.9992,0.99913,0.99916,101.45,0.99925,0.99932,0.99924,0.99928,96.8,True
'2018-07-20T11:04:00',0.99915,0.99928,0.99915,0.99923,153.71,0.99926,0.99941,0.99926,0.99934,157.51,False
'2018-07-20T11:05:00',0.99923,0.99931,0.99905,0.99908,153.49,0.99934,0.99942,0.99917,0.9992,100.08,False
'2018-07-20T11:06:00',0.9991,0.99913,0.99899,0.99899,139.65,0.99922,0.99925,0.99911,0.99911,96.91,False
'2018-07-20T11:07:00',0.99898,0.999,0.99879,0.99885,189.07,0.9991,0.99912,0.9989,0.99896,165.52,True
'2018-07-20T11:08:00',0.99887,0.99898,0.99885,0.99895,138.98,0.99898,0.99909,0.99895,0.99906,88.63,False
'2018-07-20T11:09:00',0.99895,0.99901,0.99875,0.99875,170.17,0.99905,0.9991,0.99887,0.99887,139.5,True
'2018-07-20T11:10:00',0.99873,0.99887,0.99873,0.99876,104.01,0.99884,0.99897,0.99884,0.99888,115.27,False
'2018-07-20T11:11:00',0.99877,0.99877,0.99865,0.99866,168.26,0.99889,0.99889,0.99877,0.99877,156.96,False
'2018-07-20T11:12:00',0.99865,0.99871,0.99858,0.99866,175.67,0.99878,0.99882,0.9987,0.99877,129.43,True
'2018-07-20T11:13:00',0.99867,0.99886,0.99867,0.99869,230.35,0.99877,0.99898,0.99877,0.9988,245.56,False
'2018-07-20T11:14:00',0.99868,0.99883,0.99862,0.99864,168.45,0.99879,0.99891,0.99872,0.99874,191.79,True
'2018-07-20T11:15:00',0.99864,0.99866,0.99851,0.99865,157.7,0.99874,0.99877,0.99862,0.99877,152.76,False
'2018-07-20T11:16:00',0.99865,0.99867,0.99852,0.99863,146.25,0.99877,0.99879,0.99864,0.99872,165.97,False
'2018-07-20T11:17:00',0.99863,0.99868,0.99846,0.99847,150.59,0.99873,0.99878,0.99858,0.99859,154.64,True
'2018-07-20T11:18:00',0.99846,0.99858,0.99846,0.99856,159.67,0.99859,0.99869,0.99859,0.99867,148.92,False
'2018-07-20T11:19:00',0.99856,0.99856,0.99846,0.99847,190.37,0.99867,0.99867,0.99856,0.99858,153.98,True
'2018-07-20T11:20:00',0.99847,0.99859,0.99846,0.99858,103.14,0.99857,0.99867,0.99857,0.99867,127.74,False
'2018-07-20T11:21:00',0.99858,0.99869,0.99851,0.99854,71.21,0.99866,0.99877,0.99861,0.99863,109.72,True
'2018-07-20T11:22:00',0.99854,0.99858,0.99847,0.99855,123.35,0.99863,0.99866,0.99857,0.99866,126.99,True
'2018-07-20T11:23:00',0.99856,0.99865,0.99854,0.99864,151.26,0.99867,0.99877,0.99865,0.99876,92.7,False
'2018-07-20T11:24:00',0.99864,0.99865,0.99855,0.99857,141.39,0.99876,0.99877,0.99865,0.99867,145.23,True
'2018-07-20T11:25:00',0.99857,0.99869,0.99855,0.99866,129.23,0.99868,0.99881,0.99866,0.99877,118.08,True
'2018-07-20T11:26:00',0.99866,0.99884,0.99865,0.99876,113.49,0.99876,0.99894,0.99876,0.99887,112.76,False
'2018-07-20T11:27:00',0.99875,0.99875,0.99861,0.99868,99.0,0.99886,0.99886,0.99872,0.99879,86.01,True
'2018-07-20T11:28:00',0.99868,0.99876,0.99865,0.99869,74.85,0.99878,0.99886,0.99878,0.99878,104.96,False
'2018-07-20T11:29:00',0.99868,0.9987,0.99862,0.99869,46.5,0.99876,0.9988,0.99871,0.99878,92.84,False
'2018-07-20T11:30:00',0.99869,0.99872,0.99859,0.9986,47.48,0.99878,0.9988,0.99871,0.99871,97.72,False
'2018-07-20T11:31:00',0.99862,0.99862,0.99848,0.9985,69.17,0.99871,0.99871,0.9986,0.9986,137.75,False
'2018-07-20T11:32:00',0.99851,0.99858,0.99843,0.99845,100.87,0.99862,0.99869,0.99854,0.99855,173.15,False
'2018-07-20T11:33:00',0.99845,0.99848,0.99843,0.99844,58.29,0.99855,0.99859,0.99853,0.99855,69.02,False
'2018-07-20T11:34:00',0.99845,0.99846,0.99837,0.99837,41.62,0.99856,0.99856,0.99846,0.99846,59.52,False
'2018-07-20T11:35:00',0.99837,0.99845,0.99835,0.99836,68.09,0.99847,0.99856,0.99844,0.99844,111.45,False
'2018-07-20T11:36:00',0.99832,0.99834,0.99825,0.99827,97.53,0.9984,0.99841,0.99835,0.99838,93.32,True
'2018-07-20T11:37:00',0.99827,0.9984,0.99827,0.99838,114.34,0.99837,0.99852,0.99837,0.99848,127.05,False
'2018-07-20T11:38:00',0.99838,0.99838,0.99829,0.99835,64.27,0.99849,0.99849,0.9984,0.99846,78.56,False
'2018-07-20T11:39:00',0.99835,0.99837,0.99827,0.99829,77.42,0.99846,0.99848,0.99838,0.9984,151.97,False
'2018-07-20T11:40:00',0.99829,0.99836,0.99827,0.99829,71.07,0.9984,0.99846,0.99838,0.9984,111.68,True
'2018-07-20T11:41:00',0.9983,0.99847,0.99829,0.99847,97.18,0.99841,0.99855,0.99839,0.99855,110.4,False
'2018-07-20T11:42:00',0.99848,0.99848,0.9984,0.99845,39.85,0.99856,0.99858,0.99849,0.99855,74.42,False
'2018-07-20T11:43:00',0.99844,0.99845,0.99827,0.99834,108.66,0.99855,0.99856,0.99838,0.99844,107.28,False
'2018-07-20T11:44:00',0.99834,0.99834,0.99815,0.99825,81.34,0.99845,0.99845,0.99826,0.99836,116.01,True
'2018-07-20T11:45:00',0.99825,0.99834,0.99825,0.99829,100.12,0.99835,0.99845,0.99835,0.9984,155.16,True
'2018-07-20T11:46:00',0.9983,0.99843,0.99828,0.99834,74.17,0.9984,0.99854,0.99838,0.99843,87.74,False
'2018-07-20T11:47:00',0.99833,0.99833,0.99815,0.99815,93.01,0.99843,0.99843,0.99827,0.99827,77.71,False
'2018-07-20T11:48:00',0.99815,0.99817,0.99814,0.99814,59.11,0.99827,0.99828,0.99825,0.99826,45.84,True
'2018-07-20T11:49:00',0.99813,0.99827,0.99813,0.99827,122.49,0.99825,0.99838,0.99824,0.99838,116.92,True
'2018-07-20T11:50:00',0.99827,0.9984,0.99825,0.99833,162.36,0.99838,0.99851,0.99836,0.99843,153.44,False
'2018-07-20T11:51:00',0.99833,0.99834,0.99816,0.99824,139.31,0.99844,0.99845,0.99828,0.99835,130.77,False
'2018-07-20T11:52:00',0.99824,0.99827,0.99813,0.99815,125.97,0.99836,0.99838,0.99825,0.99827,125.9,False
'2018-07-20T11:53:00',0.99817,0.9982,0.99805,0.99807,69.84,0.99828,0.9983,0.99816,0.9982,61.16,False
'2018-07-20T11:54:00',0.99807,0.99807,0.99793,0.99798,162.63,0.9982,0.9982,0.99803,0.99809,122.15,True
'2018-07-20T11:55:00',0.99798,0.99816,0.99794,0.99816,147.17,0.99809,0.99828,0.99805,0.99828,109.36,True
'2018-07-20T11:56:00',0.99816,0.99824,0.99813,0.99824,89.81,0.99828,0.99835,0.99824,0.99833,135.49,True
'2018-07-20T11:57:00',0.99824,0.99833,0.99816,0.99832,90.44,0.99833,0.99846,0.99826,0.99845,115.03,True
'2018-07-20T11:58:00',0.99833,0.99845,0.9983,0.99843,66.82,0.99845,0.99857,0.99841,0.99855,82.46,False
'2018-07-20T11:59:00',0.99843,0.99843,0.99834,0.99837,60.97,0.99855,0.99855,0.99845,0.99846,88.42,False
'2018-07-20T12:00:00',0.99837,0.99839,0.99827,0.99835,81.06,0.99846,0.99849,0.99839,0.99846,143.92,True
'2018-07-20T12:01:00',0.99835,0.9984,0.99834,0.99837,42.35,0.99845,0.99849,0.99842,0.99845,80.96,True
'2018-07-20T12:02:00',0.99837,0.99838,0.99825,0.99837,72.28,0.99846,0.99848,0.99837,0.99847,105.24,True
'2018-07-20T12:03:00',0.99837,0.99855,0.99834,0.99848,86.68,0.99846,0.99866,0.99844,0.99857,95.86,True
'2018-07-20T12:04:00',0.99848,0.9986,0.99848,0.9986,68.38,0.99857,0.99869,0.99857,0.99868,97.49,False
'2018-07-20T12:05:00',0.99859,0.99866,0.99854,0.99856,61.62,0.99868,0.99876,0.99862,0.99865,93.31,False
'2018-07-20T12:06:00',0.99856,0.99856,0.99839,0.99845,58.92,0.99862,0.99863,0.99848,0.99855,98.84,True
'2018-07-20T12:07:00',0.99845,0.99847,0.99835,0.99847,48.84,0.99853,0.99857,0.99843,0.99857,80.16,False
'2018-07-20T12:08:00',0.99847,0.99855,0.99842,0.99842,90.21,0.99858,0.99867,0.99854,0.99854,83.22,True
'2018-07-20T12:09:00',0.99845,0.99852,0.99833,0.99852,114.3,0.99856,0.99861,0.99844,0.99861,104.41,False
'2018-07-20T12:10:00',0.99851,0.99854,0.99834,0.99845,123.05,0.99861,0.99863,0.99844,0.99856,90.27,False
'2018-07-20T12:11:00',0.99845,0.99845,0.99833,0.99835,93.96,0.99856,0.99856,0.99843,0.99844,83.22,False
'2018-07-20T12:12:00',0.99835,0.99835,0.99802,0.99826,166.84,0.99844,0.99844,0.99812,0.99835,99.03,True
'2018-07-20T12:13:00',0.99826,0.99856,0.99825,0.99855,278.68,0.99837,0.99868,0.99835,0.99867,212.49,False
'2018-07-20T12:14:00',0.99855,0.9987,0.99853,0.99854,191.98,0.99867,0.9988,0.99863,0.99865,162.28,True
'2018-07-20T12:15:00',0.99854,0.99861,0.99844,0.99854,199.76,0.99865,0.99872,0.99855,0.99866,234.31,True
'2018-07-20T12:16:00',0.99855,0.99867,0.99847,0.99856,231.74,0.99866,0.99878,0.99858,0.99867,245.36,True
'2018-07-20T12:17:00',0.99856,0.99868,0.99844,0.99868,180.94,0.99867,0.99878,0.99856,0.99877,159.66,False
'2018-07-20T12:18:00',0.99867,0.9988,0.99857,0.99859,98.39,0.99877,0.99889,0.99866,0.99867,141.28,True
'2018-07-20T12:19:00',0.99858,0.99869,0.99854,0.99863,72.43,0.99868,0.99878,0.9986,0.99871,91.93,False
'2018-07-20T12:20:00',0.99863,0.99869,0.99846,0.99858,111.79,0.99871,0.99877,0.99857,0.99869,186.92,False
'2018-07-20T12:21:00',0.99858,0.99865,0.99846,0.99858,129.59,0.99868,0.99875,0.99858,0.99867,212.11,True
'2018-07-20T12:22:00',0.99859,0.99867,0.99848,0.99867,157.31,0.99867,0.99879,0.99859,0.99878,189.87,True
'2018-07-20T12:23:00',0.99868,0.99875,0.9986,0.99871,111.31,0.99878,0.99884,0.99871,0.9988,151.08,True
'2018-07-20T12:24:00',0.99869,0.99884,0.99869,0.9988,86.15,0.99879,0.99894,0.99879,0.9989,162.44,False
'2018-07-20T12:25:00',0.9988,0.99884,0.9986,0.99872,135.9,0.9989,0.99895,0.99871,0.99883,251.93,True
'2018-07-20T12:26:00',0.99873,0.99884,0.99868,0.99874,205.55,0.99884,0.99897,0.99879,0.99884,262.54,True
'2018-07-20T12:27:00',0.99875,0.99895,0.99868,0.99882,165.57,0.99887,0.99906,0.99881,0.99893,207.59,True
'2018-07-20T12:28:00',0.99882,0.99898,0.9988,0.99886,175.48,0.99892,0.99909,0.99892,0.99898,200.55,False
'2018-07-20T12:29:00',0.99884,0.99887,0.99864,0.99874,189.82,0.99897,0.99899,0.99876,0.99885,223.97,False
'2018-07-20T12:30:00',0.99875,0.99876,0.99845,0.99856,146.62,0.99885,0.99887,0.99855,0.99865,166.69,False
'2018-07-20T12:31:00',0.99855,0.9986,0.99846,0.99846,89.33,0.99865,0.99872,0.99856,0.99857,131.62,False
'2018-07-20T12:32:00',0.99847,0.99862,0.99834,0.99834,153.27,0.99858,0.99874,0.99844,0.99844,177.27,False
'2018-07-20T12:33:00',0.99834,0.99837,0.99816,0.99818,133.67,0.99845,0.99847,0.99827,0.99829,136.05,True
'2018-07-20T12:34:00',0.9982,0.99836,0.99815,0.99836,142.92,0.9983,0.99848,0.99826,0.99847,158.65,False
'2018-07-20T12:35:00',0.99836,0.99836,0.99815,0.99816,133.11,0.99848,0.99848,0.99827,0.99827,101.73,True
'2018-07-20T12:36:00',0.9982,0.99825,0.9981,0.99824,93.02,0.99829,0.99837,0.99821,0.99836,110.12,False
'2018-07-20T12:37:00',0.99825,0.99825,0.99813,0.99823,84.24,0.99837,0.99837,0.99824,0.99835,95.46,False
'2018-07-20T12:38:00',0.99825,0.99826,0.99815,0.99815,79.74,0.99835,0.99837,0.99824,0.99825,78.79,True
'2018-07-20T12:39:00',0.99814,0.99835,0.99813,0.99834,80.43,0.99825,0.99845,0.99825,0.99845,99.85,False
'2018-07-20T12:40:00',0.99835,0.99844,0.99826,0.99834,120.04,0.99844,0.99856,0.99837,0.99845,122.49,True
'2018-07-20T12:41:00',0.99835,0.99848,0.99834,0.99846,103.85,0.99845,0.99859,0.99844,0.99858,93.31,False
'2018-07-20T12:42:00',0.99846,0.99848,0.99835,0.99845,60.99,0.99857,0.99859,0.99846,0.99856,87.5,False
'2018-07-20T12:43:00',0.99844,0.99848,0.99842,0.99843,103.96,0.99856,0.99859,0.99853,0.99855,88.37,True
'2018-07-20T12:44:00',0.99844,0.99858,0.99834,0.99855,171.07,0.99854,0.9987,0.99845,0.99865,148.44,True
'2018-07-20T12:45:00',0.99855,0.99856,0.99843,0.99856,105.44,0.99865,0.99866,0.99854,0.99865,130.53,True
'2018-07-20T12:46:00',0.99857,0.99876,0.99855,0.99865,126.28,0.99866,0.99887,0.99864,0.99875,143.17,False
'2018-07-20T12:47:00',0.99863,0.99866,0.99854,0.99856,81.4,0.99873,0.99876,0.99866,0.99866,105.15,True
'2018-07-20T12:48:00',0.99856,0.99859,0.99853,0.99856,82.61,0.99866,0.9987,0.99865,0.99867,98.36,False
'2018-07-20T12:49:00',0.99857,0.99867,0.9985,0.99854,88.49,0.99867,0.99879,0.99862,0.99865,116.37,False
'2018-07-20T12:50:00',0.99854,0.99856,0.99835,0.99835,101.46,0.99865,0.99867,0.99845,0.99847,131.15,True
'2018-07-20T12:51:00',0.99835,0.99856,0.99824,0.99852,161.64,0.99848,0.99868,0.99835,0.99864,234.24,False
'2018-07-20T12:52:00',0.99851,0.99851,0.99833,0.99834,130.21,0.99863,0.99863,0.99845,0.99845,150.29,True
'2018-07-20T12:53:00',0.99834,0.99844,0.99833,0.99835,144.12,0.99845,0.99856,0.99845,0.99846,131.99,True
'2018-07-20T12:54:00',0.99836,0.99846,0.99832,0.99842,131.55,0.99847,0.99856,0.99844,0.99852,169.62,False
'2018-07-20T12:55:00',0.9984,0.9984,0.99822,0.99824,119.28,0.99849,0.99849,0.99833,0.99835,131.68,False
'2018-07-20T12:56:00',0.99823,0.99824,0.99811,0.99816,82.98,0.99833,0.99833,0.99823,0.99826,110.19,False
'2018-07-20T12:57:00',0.99815,0.99815,0.99793,0.99795,111.66,0.99825,0.99826,0.99802,0.99804,112.09,True
'2018-07-20T12:58:00',0.99793,0.99803,0.99793,0.99803,55.85,0.99804,0.99814,0.99804,0.99814,103.91,False
'2018-07-20T12:59:00',0.99805,0.99811,0.99797,0.99799,115.29,0.99814,0.99823,0.99804,0.99805,162.31,True
'2018-07-20T13:00:00',0.998,0.99808,0.99799,0.99806,61.75,0.99807,0.99816,0.99807,0.99815,59.44,False
'2018-07-20T13:01:00',0.99807,0.99808,0.99795,0.99801,79.84,0.99815,0.99816,0.99805,0.99809,63.41,False
'2018-07-20T13:02:00',0.998,0.99802,0.99784,0.99784,72.7,0.99809,0.9981,0.99794,0.99794,58.62,True
'2018-07-20T13:03:00',0.99785,0.99794,0.99784,0.9979,120.74,0.99795,0.99803,0.99794,0.998,84.95,True
'2018-07-20T13:04:00',0.9979,0.99804,0.99786,0.99794,146.42,0.998,0.99813,0.99796,0.99805,163.1,False
'2018-07-20T13:05:00',0.99794,0.99795,0.99784,0.99793,146.7,0.99805,0.99806,0.99795,0.99804,106.13,True
'2018-07-20T13:06:00',0.99791,0.99808,0.99791,0.99808,76.37,0.99803,0.99818,0.99803,0.99818,106.23,False
'2018-07-20T13:07:00',0.99808,0.99808,0.99796,0.99808,91.15,0.99817,0.99818,0.99804,0.99818,118.9,False
'2018-07-20T13:08:00',0.99809,0.99809,0.99797,0.99806,91.36,0.99818,0.99818,0.99808,0.99817,88.97,True
'2018-07-20T13:09:00',0.99805,0.99808,0.99796,0.99808,120.78,0.99816,0.99819,0.99808,0.99819,122.09,True
'2018-07-20T13:10:00',0.9981,0.99836,0.9981,0.99835,115.59,0.99819,0.99848,0.99819,0.99847,165.53,False
'2018-07-20T13:11:00',0.99833,0.99837,0.9983,0.99835,97.54,0.99844,0.99847,0.99841,0.99845,109.38,False
'2018-07-20T13:12:00',0.99835,0.99836,0.99827,0.99828,40.67,0.99846,0.99847,0.99836,0.99836,75.65,True
'2018-07-20T13:13:00',0.99829,0.99838,0.99829,0.99836,55.39,0.99836,0.99847,0.99836,0.99845,91.17,True
'2018-07-20T13:14:00',0.99831,0.99847,0.99831,0.99845,77.36,0.99839,0.99858,0.99839,0.99854,124.9,False
'2018-07-20T13:15:00',0.99846,0.99847,0.99832,0.99843,67.44,0.99854,0.99854,0.99842,0.99852,91.38,False
'2018-07-20T13:16:00',0.99844,0.99846,0.99811,0.99811,97.13,0.99853,0.99856,0.99824,0.99824,145.69,False
'2018-07-20T13:17:00',0.99812,0.99812,0.99797,0.99801,92.98,0.99823,0.99824,0.99808,0.99811,97.99,False
'2018-07-20T13:18:00',0.99804,0.99804,0.99788,0.99795,93.22,0.99814,0.99814,0.998,0.99804,77.31,True
'2018-07-20T13:19:00',0.99794,0.99798,0.99787,0.99798,40.92,0.99804,0.99806,0.99794,0.99806,51.2,False
'2018-07-20T13:20:00',0.99799,0.998,0.99787,0.99789,38.0,0.99806,0.99807,0.99795,0.99797,63.58,True
'2018-07-20T13:21:00',0.99789,0.99794,0.99785,0.99794,52.74,0.99797,0.99806,0.99795,0.99806,46.38,False
'2018-07-20T13:22:00',0.99794,0.99795,0.99784,0.99787,103.08,0.99806,0.99807,0.99795,0.99795,112.48,False
'2018-07-20T13:23:00',0.99787,0.99793,0.99774,0.99774,94.25,0.99798,0.99803,0.99782,0.99782,56.62,False
'2018-07-20T13:24:00',0.99774,0.99775,0.99755,0.99756,116.55,0.99782,0.99782,0.99764,0.99768,91.57,True
'2018-07-20T13:25:00',0.99756,0.99775,0.99755,0.99774,131.32,0.99768,0.99788,0.99765,0.99786,132.71,True
'2018-07-20T13:26:00',0.99774,0.99778,0.99769,0.99777,80.83,0.99786,0.99788,0.9978,0.99787,103.89,False
'2018-07-20T13:27:00',0.99778,0.99786,0.9977,0.99776,85.66,0.99787,0.99796,0.99781,0.99787,120.98,False
'2018-07-20T13:28:00',0.99776,0.99786,0.99773,0.99776,78.07,0.99786,0.99797,0.99781,0.99786,110.56,True
'2018-07-20T13:29:00',0.99777,0.99787,0.99776,0.99784,61.4,0.99787,0.99797,0.99786,0.99795,68.31,True
'2018-07-20T13:30:00',0.99786,0.99787,0.99784,0.99785,52.55,0.99796,0.99797,0.99795,0.99796,73.91,False
'2018-07-20T13:31:00',0.99787,0.99787,0.99775,0.99779,76.69,0.99797,0.99797,0.99786,0.99791,104.51,False
'2018-07-20T13:32:00',0.99779,0.99787,0.99776,0.99777,53.78,0.99788,0.99796,0.99785,0.99787,74.08,True
'2018-07-20T13:33:00',0.99781,0.99785,0.99777,0.99778,47.06,0.99788,0.99796,0.99787,0.99787,59.5,False
'2018-07-20T13:34:00',0.99778,0.99778,0.99761,0.99763,151.21,0.99786,0.99788,0.99772,0.99772,121.19,True
'2018-07-20T13:35:00',0.99763,0.99776,0.99761,0.99765,75.24,0.99773,0.99786,0.99772,0.99775,97.24,True
'2018-07-20T13:36:00',0.99765,0.99771,0.99763,0.99771,51.1,0.99776,0.9978,0.99771,0.9978,54.97,False
'2018-07-20T13:37:00',0.9977,0.99777,0.99765,0.99766,48.1,0.9978,0.99786,0.99774,0.99775,73.92,True
'2018-07-20T13:38:00',0.99766,0.99771,0.99756,0.99766,76.55,0.99776,0.99779,0.99768,0.99777,93.6,True
'2018-07-20T13:39:00',0.99766,0.99782,0.99766,0.99774,79.83,0.99776,0.99791,0.99776,0.99785,117.52,True
'2018-07-20T13:40:00',0.99776,0.99777,0.99774,0.99777,34.39,0.99787,0.99788,0.99785,0.99788,47.19,False
'2018-07-20T13:41:00',0.99775,0.99775,0.99761,0.99766,107.01,0.99786,0.99786,0.99772,0.99777,165.25,True
'2018-07-20T13:42:00',0.99766,0.99776,0.99763,0.99767,78.89,0.99777,0.99784,0.99773,0.99777,113.51,True
'2018-07-20T13:43:00',0.99767,0.99774,0.99764,0.99768,81.76,0.99777,0.99785,0.99774,0.99778,105.31,False
'2018-07-20T13:44:00',0.99768,0.99768,0.99749,0.99749,74.53,0.99777,0.99778,0.99756,0.99756,89.3,False
'2018-07-20T13:45:00',0.99749,0.99749,0.99724,0.99727,123.27,0.99754,0.99755,0.99735,0.99738,132.55,True
'2018-07-20T13:46:00',0.99728,0.99736,0.99723,0.99733,99.23,0.99738,0.99747,0.99734,0.99745,139.08,True
'2018-07-20T13:47:00',0.99733,0.99736,0.99722,0.99734,139.05,0.99745,0.99747,0.99732,0.99745,178.72,True
'2018-07-20T13:48:00',0.99735,0.99745,0.99731,0.99742,143.74,0.99745,0.99756,0.99742,0.99751,164.03,False
'2018-07-20T13:49:00',0.99742,0.99746,0.99725,0.99725,85.66,0.99751,0.99753,0.99737,0.99737,135.06,True
'2018-07-20T13:50:00',0.99726,0.9974,0.99721,0.99739,93.94,0.99737,0.99749,0.99733,0.99748,99.72,False
'2018-07-20T13:51:00',0.99737,0.99738,0.99727,0.99736,86.09,0.99748,0.99748,0.99738,0.99747,121.87,False
'2018-07-20T13:52:00',0.99736,0.99744,0.99726,0.99726,100.03,0.99747,0.99756,0.99737,0.99738,180.46,False
'2018-07-20T13:53:00',0.99727,0.9973,0.99718,0.99722,74.45,0.99737,0.99741,0.99729,0.99733,96.21,False
'2018-07-20T13:54:00',0.99722,0.99729,0.99717,0.9972,132.0,0.99731,0.99737,0.99728,0.99731,129.68,True
'2018-07-20T13:55:00',0.9972,0.99727,0.9972,0.99724,120.71,0.99731,0.99737,0.99731,0.99735,135.45,True
'2018-07-20T13:56:00',0.99724,0.99734,0.99723,0.99726,81.07,0.99735,0.9974,0.99732,0.99735,117.8,True
'2018-07-20T13:57:00',0.99727,0.99738,0.99718,0.99737,91.33,0.99735,0.99748,0.99729,0.99747,116.04,False
'2018-07-20T13:58:00',0.99737,0.99737,0.99718,0.99731,58.64,0.99745,0.99747,0.99729,0.99742,119.39,False
'2018-07-20T13:59:00',0.9973,0.9973,0.99707,0.99714,128.93,0.99742,0.99742,0.99718,0.99725,154.14,False
'2018-07-20T14:00:00',0.99714,0.99718,0.99696,0.99696,80.63,0.99725,0.99728,0.99706,0.99708,98.01,True
'2018-07-20T14:01:00',0.99696,0.99705,0.99684,0.99698,155.5,0.99708,0.99717,0.99695,0.99707,175.31,True
'2018-07-20T14:02:00',0.99698,0.99715,0.99696,0.99713,140.95,0.99708,0.99727,0.99708,0.99722,192.48,True
'2018-07-20T14:03:00',0.99713,0.99736,0.99712,0.99735,98.64,0.99722,0.99747,0.99721,0.99747,114.7,False
'2018-07-20T14:04:00',0.99735,0.99736,0.99721,0.99729,94.93,0.99747,0.99747,0.99732,0.99739,130.62,False
'2018-07-20T14:05:00',0.99728,0.99729,0.99721,0.99728,29.91,0.9974,0.9974,0.99725,0.99738,109.06,False
'2018-07-20T14:06:00',0.99728,0.99728,0.99721,0.99721,91.53,0.99739,0.99739,0.99727,0.99727,141.36,True
'2018-07-20T14:07:00',0.99721,0.9973,0.99706,0.99727,126.95,0.99724,0.99742,0.99719,0.99738,202.6,True
'2018-07-20T14:08:00',0.99727,0.99738,0.99722,0.99728,83.62,0.99738,0.99747,0.99731,0.99737,194.98,False
'2018-07-20T14:09:00',0.99729,0.99729,0.99717,0.99717,56.68,0.99737,0.99738,0.99727,0.99727,123.25,False
'2018-07-20T14:10:00',0.99719,0.99727,0.99705,0.99706,174.75,0.99728,0.99737,0.99715,0.99715,267.22,False
'2018-07-20T14:11:00',0.99706,0.99707,0.99687,0.99687,144.68,0.99718,0.99718,0.99698,0.99698,248.79,False
'2018-07-20T14:12:00',0.99687,0.99689,0.99661,0.99668,186.01,0.99694,0.99701,0.9967,0.99677,183.61,True
'2018-07-20T14:13:00',0.99665,0.99675,0.99665,0.99671,110.04,0.99677,0.99685,0.99676,0.99682,192.72,True
'2018-07-20T14:14:00',0.99672,0.9968,0.99663,0.9968,148.86,0.99682,0.99688,0.99675,0.99687,149.54,True
'2018-07-20T14:15:00',0.99679,0.99695,0.99679,0.9969,154.32,0.99687,0.99707,0.99687,0.99702,178.89,True
'2018-07-20T14:16:00',0.9969,0.99695,0.99687,0.99691,81.04,0.99702,0.99707,0.99698,0.99701,116.31,True
'2018-07-20T14:17:00',0.9969,0.99705,0.9969,0.99695,141.39,0.99701,0.99717,0.997,0.99703,182.36,False
'2018-07-20T14:18:00',0.99693,0.99693,0.99662,0.99664,215.63,0.99703,0.99703,0.99675,0.99677,222.12,True
'2018-07-20T14:19:00',0.99662,0.99682,0.99662,0.99681,125.12,0.99675,0.99692,0.99675,0.9969,170.19,False
'2018-07-20T14:20:00',0.99681,0.99682,0.99658,0.99667,145.54,0.99691,0.99692,0.9967,0.99676,247.31,False
'2018-07-20T14:21:00',0.99666,0.99669,0.99631,0.99644,196.31,0.99676,0.99678,0.99642,0.99656,290.53,True
'2018-07-20T14:22:00',0.99645,0.99671,0.99645,0.99661,97.84,0.99656,0.99681,0.99656,0.99671,184.54,True
'2018-07-20T14:23:00',0.99667,0.99708,0.99667,0.99675,107.04,0.99678,0.99718,0.99678,0.99687,173.29,False
'2018-07-20T14:24:00',0.99675,0.99679,0.99664,0.99675,75.6,0.99687,0.99689,0.99674,0.99683,100.4,False
'2018-07-20T14:25:00',0.99674,0.99681,0.99665,0.99666,55.12,0.99684,0.9969,0.99672,0.99675,110.65,False
'2018-07-20T14:26:00',0.99666,0.99666,0.99648,0.99652,66.6,0.99675,0.99675,0.99657,0.99661,154.99,False
'2018-07-20T14:27:00',0.99652,0.99652,0.99635,0.9965,56.68,0.99661,0.99661,0.99647,0.9966,145.15,False
'2018-07-20T14:28:00',0.9965,0.9965,0.99645,0.9965,46.12,0.9966,0.9966,0.99656,0.99659,101.94,False
'2018-07-20T14:29:00',0.9965,0.99652,0.99628,0.99628,87.69,0.99659,0.99662,0.9964,0.9964,113.02,False
'2018-07-20T14:30:00',0.99627,0.9964,0.99613,0.9962,184.76,0.99638,0.9965,0.99623,0.99631,211.34,True
'2018-07-20T14:31:00',0.99619,0.99639,0.99619,0.99631,70.21,0.9963,0.99648,0.9963,0.9964,80.51,True
'2018-07-20T14:32:00',0.99631,0.9964,0.99628,0.99636,66.21,0.9964,0.99649,0.99637,0.99646,80.83,True
'2018-07-20T14:33:00',0.99637,0.99649,0.99629,0.99648,168.41,0.99646,0.99659,0.99639,0.99659,193.27,False
'2018-07-20T14:34:00',0.9965,0.99655,0.99638,0.99639,134.58,0.99659,0.99665,0.99648,0.9965,141.06,True
'2018-07-20T14:35:00',0.99641,0.9966,0.99638,0.9966,134.92,0.99652,0.99669,0.99649,0.99669,119.44,False
'2018-07-20T14:36:00',0.99661,0.99671,0.99656,0.99657,82.68,0.99669,0.99681,0.99666,0.99666,109.23,False
'2018-07-20T14:37:00',0.99654,0.99654,0.99626,0.9965,186.14,0.99664,0.99664,0.99637,0.99661,139.16,False
'2018-07-20T14:38:00',0.99651,0.99657,0.99606,0.9961,131.3,0.99661,0.99669,0.9962,0.9962,108.67,False
'2018-07-20T14:39:00',0.99609,0.99611,0.99559,0.99573,148.96,0.9962,0.99621,0.99572,0.99584,187.32,True
'2018-07-20T14:40:00',0.99573,0.99594,0.99562,0.9958,163.97,0.99582,0.99604,0.99574,0.99591,212.93,True
'2018-07-20T14:41:00',0.9958,0.99622,0.9958,0.9961,210.75,0.99592,0.99633,0.99592,0.99623,237.16,False
'2018-07-20T14:42:00',0.99611,0.99613,0.99587,0.99588,244.24,0.99623,0.99623,0.99599,0.996,234.16,False
'2018-07-20T14:43:00',0.99587,0.9959,0.99465,0.99492,365.61,0.99599,0.99601,0.99472,0.99505,386.2,False
'2018-07-20T14:44:00',0.99492,0.99531,0.99472,0.99472,316.46,0.99505,0.99543,0.99482,0.99483,266.79,False
'2018-07-20T14:45:00',0.99471,0.99481,0.99427,0.99435,281.29,0.99483,0.99493,0.99436,0.99445,196.46,True
'2018-07-20T14:46:00',0.99435,0.99486,0.99433,0.99482,257.44,0.99445,0.99495,0.99444,0.99495,266.61,True
'2018-07-20T14:47:00',0.99483,0.99512,0.99467,0.99501,313.28,0.99497,0.99526,0.99475,0.99511,286.57,False
'2018-07-20T14:48:00',0.99501,0.99501,0.99473,0.99473,217.0,0.99509,0.99509,0.99483,0.99484,162.01,False
'2018-07-20T14:49:00',0.99473,0.99473,0.99452,0.99456,195.58,0.99484,0.99484,0.9946,0.99465,195.31,True
'2018-07-20T14:50:00',0.99456,0.99457,0.99435,0.99456,191.0,0.99465,0.99466,0.99443,0.99466,161.75,True
'2018-07-20T14:51:00',0.99455,0.99473,0.99455,0.99468,155.72,0.99464,0.99483,0.99463,0.99476,148.17,False
'2018-07-20T14:52:00',0.9947,0.99473,0.99431,0.99438,228.35,0.99478,0.99483,0.99438,0.99448,229.13,True
'2018-07-20T14:53:00',0.99436,0.99451,0.99427,0.99444,180.54,0.99447,0.99462,0.99436,0.99454,184.9,False
'2018-07-20T14:54:00',0.99443,0.99445,0.9943,0.99435,200.93,0.99454,0.99454,0.99436,0.99446,232.37,True
'2018-07-20T14:55:00',0.99435,0.9946,0.99433,0.99455,208.66,0.99447,0.9947,0.99441,0.99466,233.64,True
'2018-07-20T14:56:00',0.99456,0.99463,0.99435,0.99461,180.04,0.99466,0.99473,0.99445,0.99471,202.19,False
'2018-07-20T14:57:00',0.99461,0.99468,0.99441,0.99461,168.81,0.99472,0.99477,0.99448,0.99471,189.49,False
'2018-07-20T14:58:00',0.99463,0.99463,0.99424,0.99433,197.59,0.99472,0.99474,0.99429,0.99443,228.94,False
'2018-07-20T14:59:00',0.99433,0.99433,0.99382,0.99397,194.03,0.99441,0.99441,0.99393,0.99408,186.42,True
'2018-07-20T15:00:00',0.99395,0.99477,0.99395,0.99447,225.19,0.99407,0.99487,0.99407,0.99456,243.06,False
'2018-07-20T15:01:00',0.99448,0.99448,0.99425,0.99432,169.1,0.99456,0.99456,0.99434,0.99442,161.38,True
'2018-07-20T15:02:00',0.99433,0.9944,0.99416,0.9944,172.19,0.99442,0.99449,0.99427,0.99449,192.92,False
'2018-07-20T15:03:00',0.99439,0.99447,0.99429,0.99429,99.06,0.99448,0.99456,0.99438,0.99438,182.02,True
'2018-07-20T15:04:00',0.99428,0.9944,0.99417,0.99437,213.36,0.99438,0.99452,0.99428,0.99449,223.64,False
'2018-07-20T15:05:00',0.99436,0.99437,0.99408,0.99412,186.85,0.99447,0.99449,0.9942,0.99424,202.82,True
'2018-07-20T15:06:00',0.99408,0.99427,0.99378,0.99423,334.69,0.99419,0.99439,0.99389,0.99435,283.37,True
'2018-07-20T15:07:00',0.99422,0.99437,0.99413,0.99436,217.04,0.99433,0.99449,0.99424,0.99444,217.25,True
'2018-07-20T15:08:00',0.99431,0.99468,0.99423,0.99462,246.6,0.99435,0.9948,0.99433,0.99473,229.2,False
'2018-07-20T15:09:00',0.99461,0.99468,0.99447,0.99457,162.25,0.99473,0.99479,0.99458,0.99468,208.47,False
'2018-07-20T15:10:00',0.99457,0.99476,0.99444,0.99444,173.88,0.99468,0.99489,0.99455,0.99455,228.17,False
'2018-07-20T15:11:00',0.99444,0.99448,0.99406,0.99406,208.05,0.99454,0.99456,0.99416,0.99416,151.71,True
'2018-07-20T15:12:00',0.99406,0.99429,0.99405,0.99417,231.99,0.99416,0.99443,0.99416,0.99425,151.6,False
'2018-07-20T15:13:00',0.99417,0.99418,0.99384,0.99397,178.6,0.99426,0.99428,0.99395,0.99407,93.32,True
'2018-07-20T15:14:00',0.99405,0.99415,0.99393,0.99407,276.79,0.99413,0.99426,0.99403,0.99417,148.91,False
'2018-07-20T15:15:00',0.99406,0.99406,0.99387,0.99395,272.03,0.99416,0.99417,0.99396,0.99405,187.79,True
'2018-07-20T15:16:00',0.99392,0.99446,0.99388,0.99445,151.24,0.99401,0.99457,0.99397,0.99456,184.92,False
'2018-07-20T15:17:00',0.99444,0.99447,0.99433,0.99442,116.33,0.99456,0.99456,0.99439,0.99451,125.9,True
'2018-07-20T15:18:00',0.99442,0.99456,0.99441,0.99452,144.56,0.99452,0.99466,0.9945,0.99461,133.31,False
'2018-07-20T15:19:00',0.99453,0.99456,0.99446,0.9945,178.32,0.99462,0.99468,0.99456,0.9946,135.84,False
'2018-07-20T15:20:00',0.9945,0.99453,0.99423,0.99424,212.91,0.99459,0.99461,0.99434,0.99435,125.31,False
'2018-07-20T15:21:00',0.99425,0.99428,0.99405,0.9941,229.78,0.99436,0.99441,0.99416,0.99421,143.11,True
'2018-07-20T15:22:00',0.99409,0.99428,0.99403,0.99422,203.78,0.9942,0.99439,0.99415,0.99433,135.05,True
'2018-07-20T15:23:00',0.99422,0.99427,0.99415,0.99424,186.79,0.99432,0.99434,0.99424,0.99433,97.55,False
'2018-07-20T15:24:00',0.99426,0.99428,0.99395,0.99396,262.06,0.99433,0.99437,0.99405,0.99407,153.05,False
'2018-07-20T15:25:00',0.99396,0.99418,0.99392,0.99395,253.38,0.99406,0.99426,0.99401,0.99406,187.35,True
'2018-07-20T15:26:00',0.99395,0.99418,0.99375,0.99415,238.91,0.99407,0.99427,0.99385,0.99424,210.89,False
'2018-07-20T15:27:00',0.99414,0.99416,0.99405,0.99414,161.17,0.99424,0.99426,0.99414,0.99425,141.19,True
'2018-07-20T15:28:00',0.99416,0.99436,0.9941,0.99427,93.91,0.99426,0.99445,0.9942,0.99437,114.83,True
'2018-07-20T15:29:00',0.99428,0.99438,0.99426,0.99433,135.45,0.99438,0.99448,0.99434,0.99443,154.61,False
'2018-07-20T15:30:00',0.99434,0.99436,0.99411,0.99416,232.1,0.99442,0.99446,0.99421,0.99428,157.79,True
'2018-07-20T15:31:00',0.99416,0.99428,0.99413,0.99423,175.6,0.99427,0.99438,0.99424,0.99434,194.85,False
'2018-07-20T15:32:00',0.99424,0.99434,0.99404,0.99405,157.14,0.99436,0.99446,0.99416,0.99417,144.24,True
'2018-07-20T15:33:00',0.99405,0.99426,0.99404,0.99426,189.69,0.99417,0.99438,0.99413,0.99438,187.44,False
'2018-07-20T15:34:00',0.99428,0.9944,0.99416,0.99418,211.81,0.99438,0.99451,0.99426,0.99428,189.09,False
'2018-07-20T15:35:00',0.99418,0.99427,0.99407,0.99416,161.27,0.99428,0.99437,0.99416,0.99425,108.55,False
'2018-07-20T15:36:00',0.99416,0.99416,0.99397,0.994,202.51,0.99423,0.99425,0.99405,0.9941,155.64,False
'2018-07-20T15:37:00',0.99402,0.99407,0.99381,0.99398,226.68,0.99409,0.99417,0.99391,0.99407,144.05,True
'2018-07-20T15:38:00',0.99399,0.99406,0.99395,0.99401,155.76,0.99408,0.99416,0.99402,0.9941,110.37,True
'2018-07-20T15:39:00',0.99404,0.99415,0.994,0.99406,148.99,0.9941,0.99426,0.9941,0.99416,114.34,True
'2018-07-20T15:40:00',0.99405,0.99418,0.99404,0.99416,137.72,0.99414,0.99428,0.99413,0.99427,219.41,False
'2018-07-20T15:41:00',0.99417,0.99418,0.99397,0.99405,139.11,0.99427,0.99428,0.99406,0.99415,144.87,True
'2018-07-20T15:42:00',0.99406,0.99419,0.99406,0.99416,124.55,0.99415,0.99427,0.99415,0.99426,130.71,True
'2018-07-20T15:43:00',0.99417,0.99445,0.99414,0.99444,134.52,0.99426,0.99457,0.99424,0.99456,114.98,False
'2018-07-20T15:44:00',0.99438,0.99443,0.99432,0.99434,133.53,0.9945,0.99453,0.99441,0.99441,128.52,True
'2018-07-20T15:45:00',0.99434,0.99481,0.99417,0.99462,245.65,0.99442,0.99492,0.99424,0.99474,252.74,True
'2018-07-20T15:46:00',0.99462,0.99488,0.99462,0.99484,166.55,0.99474,0.99498,0.99471,0.99494,150.84,True
'2018-07-20T15:47:00',0.99483,0.99504,0.99472,0.99497,222.19,0.99494,0.99516,0.99481,0.99508,270.79,True
'2018-07-20T15:48:00',0.99495,0.99514,0.99493,0.99504,269.46,0.99507,0.99526,0.99504,0.99515,248.45,False
'2018-07-20T15:49:00',0.99502,0.99503,0.99474,0.99474,243.61,0.99514,0.99514,0.99484,0.99484,196.62,True
'2018-07-20T15:50:00',0.99475,0.99475,0.99467,0.99474,110.99,0.99483,0.99487,0.99476,0.99486,90.33,False
'2018-07-20T15:51:00',0.99474,0.99474,0.99442,0.99442,190.5,0.99486,0.99486,0.99452,0.99452,178.02,True
'2018-07-20T15:52:00',0.99442,0.99486,0.99436,0.99483,188.09,0.99451,0.99496,0.99447,0.99494,167.29,True
'2018-07-20T15:53:00',0.99481,0.99517,0.9947,0.99512,142.97,0.99492,0.99526,0.9948,0.9952,169.73,True
'2018-07-20T15:54:00',0.99511,0.99526,0.99509,0.99517,164.43,0.9952,0.99534,0.99518,0.99526,221.77,False
'2018-07-20T15:55:00',0.99517,0.9952,0.99486,0.99486,139.68,0.99526,0.99529,0.99495,0.99495,148.82,False
'2018-07-20T15:56:00',0.99486,0.99493,0.99473,0.99476,112.67,0.99494,0.99502,0.99483,0.99484,98.3,False
'2018-07-20T15:57:00',0.99481,0.99481,0.99466,0.99475,99.42,0.99487,0.9949,0.99474,0.99484,145.69,False
'2018-07-20T15:58:00',0.99477,0.99497,0.99466,0.99466,141.92,0.99486,0.99508,0.99478,0.99478,175.5,False
'2018-07-20T15:59:00',0.99467,0.99469,0.99443,0.99451,134.84,0.99478,0.99478,0.99453,0.99462,172.59,True
'2018-07-20T16:00:00',0.99461,0.99471,0.99401,0.99462,485.83,0.99468,0.99483,0.9941,0.99475,430.77,True
'2018-07-20T16:01:00',0.99463,0.99476,0.99452,0.99467,197.39,0.99475,0.99489,0.99463,0.99477,220.77,True
'2018-07-20T16:02:00',0.99467,0.99504,0.99465,0.99472,248.46,0.99477,0.99514,0.99477,0.99483,279.24,False
'2018-07-20T16:03:00',0.99474,0.99474,0.99438,0.99447,202.82,0.99486,0.99486,0.99449,0.99458,215.87,False
'2018-07-20T16:04:00',0.99447,0.99456,0.99412,0.99415,194.48,0.99458,0.99466,0.99421,0.99427,178.53,False
'2018-07-20T16:05:00',0.99414,0.99417,0.99384,0.99384,170.53,0.99422,0.9943,0.99395,0.99396,166.96,False
'2018-07-20T16:06:00',0.99385,0.99395,0.99382,0.99384,156.91,0.99396,0.99406,0.99392,0.99393,154.0,True
'2018-07-20T16:07:00',0.99384,0.99404,0.99384,0.99396,169.1,0.99394,0.99415,0.99393,0.99408,149.84,True
'2018-07-20T16:08:00',0.994,0.99424,0.99394,0.99414,153.89,0.99408,0.99437,0.99406,0.99425,191.14,False
'2018-07-20T16:09:00',0.99413,0.99414,0.99404,0.99404,150.44,0.99425,0.99427,0.99413,0.99414,142.65,False
'2018-07-20T16:10:00',0.99405,0.9941,0.99382,0.99393,168.2,0.99414,0.9942,0.99394,0.99402,165.3,True
'2018-07-20T16:11:00',0.99393,0.99397,0.99392,0.99394,63.06,0.99401,0.99408,0.994,0.99406,86.35,False
'2018-07-20T16:12:00',0.99395,0.99417,0.99393,0.99393,134.63,0.99407,0.99428,0.99404,0.99405,142.73,True
'2018-07-20T16:13:00',0.99396,0.99429,0.99394,0.99415,111.47,0.99406,0.99439,0.99406,0.99425,96.6,True
'2018-07-20T16:14:00',0.99414,0.99424,0.99404,0.99424,115.17,0.99425,0.99435,0.99414,0.99435,82.74,False
'2018-07-20T16:15:00',0.99424,0.99433,0.99413,0.99422,181.89,0.99434,0.99444,0.99424,0.99433,162.65,True
'2018-07-20T16:16:00',0.99422,0.99443,0.99414,0.99434,150.73,0.99433,0.99455,0.99426,0.99444,181.54,False
'2018-07-20T16:17:00',0.99432,0.99444,0.99423,0.99424,174.3,0.99443,0.99456,0.99435,0.99435,158.05,True
'2018-07-20T16:18:00',0.99424,0.99443,0.99423,0.99442,114.63,0.99436,0.99455,0.99434,0.99452,95.52,False
'2018-07-20T16:19:00',0.99441,0.99441,0.99411,0.99412,108.33,0.99452,0.99452,0.99421,0.99424,173.23,False
'2018-07-20T16:20:00',0.99412,0.99421,0.99401,0.99401,126.69,0.99423,0.99433,0.99413,0.99413,111.3,False
'2018-07-20T16:21:00',0.99401,0.99402,0.99392,0.994,143.99,0.99413,0.99413,0.99403,0.99412,102.97,True
'2018-07-20T16:22:00',0.994,0.99413,0.994,0.99413,87.77,0.9941,0.99423,0.99409,0.99422,33.93,True
'2018-07-20T16:23:00',0.99413,0.99434,0.99413,0.99431,229.97,0.99422,0.99442,0.99422,0.9944,117.59,True
'2018-07-20T16:24:00',0.99431,0.99454,0.99424,0.99445,182.54,0.99439,0.99465,0.99434,0.99455,150.54,True
'2018-07-20T16:25:00',0.99445,0.99472,0.99443,0.9947,191.92,0.99456,0.99484,0.99452,0.9948,125.22,False
'2018-07-20T16:26:00',0.99463,0.99463,0.99442,0.99442,234.02,0.99474,0.99475,0.99453,0.99453,150.62,False
'2018-07-20T16:27:00',0.99442,0.99453,0.9944,0.99441,172.98,0.99453,0.99463,0.9945,0.99452,107.31,False
'2018-07-20T16:28:00',0.99442,0.99451,0.99424,0.99428,162.2,0.99453,0.99461,0.99436,0.99439,94.95,True
'2018-07-20T16:29:00',0.99428,0.99436,0.99421,0.99433,168.83,0.99439,0.99445,0.99433,0.99445,75.35,True
'2018-07-20T16:30:00',0.99433,0.99444,0.99432,0.99438,123.93,0.99445,0.99455,0.99443,0.99448,86.36,False
'2018-07-20T16:31:00',0.99437,0.99443,0.99419,0.99419,154.0,0.99448,0.99452,0.99429,0.99429,110.43,True
'2018-07-20T16:32:00',0.99417,0.99434,0.9941,0.99434,132.57,0.99427,0.99443,0.99421,0.99443,121.91,False
'2018-07-20T16:33:00',0.99435,0.99435,0.99408,0.99424,100.14,0.99443,0.99443,0.99417,0.99435,72.2,True
'2018-07-20T16:34:00',0.99423,0.99436,0.99423,0.99436,106.9,0.99433,0.99444,0.99433,0.99443,60.3,True
'2018-07-20T16:35:00',0.99435,0.99447,0.99433,0.99444,60.4,0.99443,0.99455,0.99441,0.99454,52.72,True
'2018-07-20T16:36:00',0.99442,0.99455,0.9944,0.99448,64.32,0.99452,0.99464,0.9945,0.99455,67.42,True
'2018-07-20T16:37:00',0.99449,0.99465,0.99449,0.99462,48.37,0.99455,0.99474,0.99455,0.99471,65.73,False
'2018-07-20T16:38:00',0.9946,0.99461,0.99442,0.99454,115.92,0.9947,0.99471,0.99453,0.99464,91.46,True
'2018-07-20T16:39:00',0.99453,0.99502,0.99451,0.99494,165.86,0.99464,0.99513,0.99461,0.99503,162.65,False
'2018-07-20T16:40:00',0.99492,0.99494,0.99471,0.99472,111.29,0.99503,0.99504,0.99481,0.99482,127.02,True
'2018-07-20T16:41:00',0.99472,0.99474,0.99461,0.99474,68.08,0.99482,0.99482,0.99473,0.99482,79.12,True
'2018-07-20T16:42:00',0.99474,0.99495,0.99474,0.9948,75.91,0.99483,0.99505,0.99483,0.99489,127.24,True
'2018-07-20T16:43:00',0.9948,0.99486,0.9948,0.99481,86.75,0.99489,0.99495,0.99488,0.99492,85.14,False
'2018-07-20T16:44:00',0.99481,0.99483,0.99461,0.99472,129.84,0.99491,0.99492,0.99473,0.99483,119.22,False
'2018-07-20T16:45:00',0.99473,0.99473,0.99461,0.99472,160.76,0.99483,0.99484,0.99471,0.99482,143.8,True
'2018-07-20T16:46:00',0.99472,0.99481,0.99471,0.99472,101.8,0.99483,0.99492,0.99482,0.99484,123.5,True
'2018-07-20T16:47:00',0.99472,0.99493,0.99472,0.99493,114.4,0.99484,0.99504,0.99484,0.99504,95.79,False
'2018-07-20T16:48:00',0.99499,0.99504,0.99487,0.99489,127.89,0.99505,0.99516,0.99499,0.995,149.8,False
'2018-07-20T16:49:00',0.99487,0.9949,0.99474,0.99482,82.51,0.99499,0.99502,0.99483,0.99491,109.69,False
'2018-07-20T16:50:00',0.99481,0.99481,0.99449,0.9945,166.31,0.99491,0.99491,0.99459,0.99461,130.12,True
'2018-07-20T16:51:00',0.9945,0.99457,0.99449,0.99451,117.73,0.9946,0.99468,0.99459,0.99461,67.7,True
'2018-07-20T16:52:00',0.9945,0.99467,0.99443,0.99462,249.28,0.99461,0.99475,0.99456,0.99472,159.75,False
'2018-07-20T16:53:00',0.99461,0.99472,0.99441,0.99441,179.73,0.99473,0.99485,0.99451,0.99451,124.9,True
'2018-07-20T16:54:00',0.99442,0.99462,0.9944,0.99459,241.39,0.99452,0.99474,0.99451,0.9947,158.94,True
'2018-07-20T16:55:00',0.9946,0.99472,0.9945,0.99471,200.78,0.99472,0.99484,0.99462,0.99481,153.35,False
'2018-07-20T16:56:00',0.9947,0.99483,0.99461,0.9947,242.27,0.99482,0.99495,0.99472,0.9948,225.31,True
'2018-07-20T16:57:00',0.99469,0.99473,0.99463,0.99472,153.79,0.9948,0.99482,0.99471,0.99479,125.36,True
'2018-07-20T16:58:00',0.99472,0.99519,0.99472,0.99514,265.82,0.9948,0.99528,0.99479,0.99524,149.36,False
'2018-07-20T16:59:00',0.99514,0.99522,0.99502,0.99511,201.22,0.99523,0.99531,0.99512,0.99522,178.28,False
'2018-07-20T17:00:00',0.99512,0.99517,0.9949,0.99493,172.12,0.99522,0.99527,0.995,0.99501,157.73,True
'2018-07-20T17:01:00',0.99491,0.9951,0.99479,0.99505,147.33,0.99501,0.99518,0.99489,0.99515,92.35,False
'2018-07-20T17:02:00',0.99505,0.99519,0.99492,0.99492,256.27,0.99511,0.9953,0.99503,0.99503,250.9,True
'2018-07-20T17:03:00',0.99492,0.99498,0.9949,0.99493,172.99,0.99503,0.99509,0.99499,0.99504,164.41,True
'2018-07-20T17:04:00',0.99493,0.99516,0.9949,0.99493,203.59,0.99502,0.99526,0.99498,0.99505,178.49,True
'2018-07-20T17:05:00',0.99493,0.99502,0.99489,0.99502,133.43,0.99504,0.99514,0.99499,0.99512,163.74,False
'2018-07-20T17:06:00',0.995,0.995,0.9946,0.99479,118.83,0.99512,0.99512,0.99471,0.9949,155.53,False
'2018-07-20T17:07:00',0.99479,0.99481,0.99442,0.99443,195.04,0.9949,0.99492,0.99453,0.99454,197.56,False
'2018-07-20T17:08:00',0.99443,0.9945,0.99433,0.99439,102.85,0.99454,0.99461,0.99445,0.99452,96.39,True
'2018-07-20T17:09:00',0.99441,0.99457,0.99439,0.99449,107.83,0.99452,0.99468,0.99451,0.99459,179.62,True
'2018-07-20T17:10:00',0.9945,0.99464,0.99447,0.99461,107.08,0.99459,0.99475,0.99459,0.99472,153.48,False
'2018-07-20T17:11:00',0.9946,0.99463,0.99443,0.99446,123.21,0.99472,0.99475,0.99455,0.99457,144.71,True
'2018-07-20T17:12:00',0.99451,0.99483,0.9945,0.99482,197.56,0.99462,0.99495,0.99462,0.99492,236.29,False
'2018-07-20T17:13:00',0.9948,0.99496,0.99475,0.99482,116.55,0.99492,0.99508,0.99484,0.99492,137.63,False
'2018-07-20T17:14:00',0.9948,0.99485,0.99472,0.99473,135.37,0.9949,0.99494,0.99483,0.99485,190.43,False
'2018-07-20T17:15:00',0.99475,0.99482,0.99471,0.99471,104.78,0.99485,0.99491,0.99483,0.99483,100.71,True
'2018-07-20T17:16:00',0.9947,0.99483,0.99469,0.99481,106.93,0.99482,0.99494,0.99481,0.99493,138.71,False
'2018-07-20T17:17:00',0.99483,0.99483,0.99476,0.99476,86.8,0.99494,0.99494,0.99487,0.99487,114.4,True
'2018-07-20T17:18:00',0.99476,0.99492,0.99476,0.99485,109.77,0.99487,0.99504,0.99487,0.99496,123.71,False
'2018-07-20T17:19:00',0.99489,0.9949,0.99469,0.99469,142.24,0.99498,0.99502,0.9948,0.9948,95.24,False
'2018-07-20T17:20:00',0.9947,0.99471,0.9944,0.99447,98.67,0.99481,0.99482,0.99451,0.99458,115.03,True
'2018-07-20T17:21:00',0.99447,0.99453,0.99442,0.99451,114.48,0.99456,0.99464,0.99452,0.99462,82.28,True
'2018-07-20T17:22:00',0.99451,0.99464,0.99451,0.9946,110.54,0.99462,0.99475,0.99462,0.99472,107.19,True
'2018-07-20T17:23:00',0.99462,0.99473,0.99461,0.99472,97.86,0.99472,0.99484,0.99472,0.99482,165.89,True
'2018-07-20T17:24:00',0.99472,0.99488,0.99471,0.99484,65.57,0.99482,0.99499,0.99482,0.99493,106.75,True
'2018-07-20T17:25:00',0.99484,0.99502,0.99481,0.99499,95.3,0.99493,0.99514,0.99492,0.99512,120.98,True
'2018-07-20T17:26:00',0.99499,0.99504,0.99498,0.99503,79.79,0.99512,0.99515,0.9951,0.99515,85.25,False
'2018-07-20T17:27:00',0.99502,0.99502,0.99489,0.99501,85.33,0.99513,0.99513,0.99501,0.99513,77.1,False
'2018-07-20T17:28:00',0.99501,0.99505,0.99495,0.995,97.07,0.99513,0.99514,0.99507,0.99512,88.29,True
'2018-07-20T17:29:00',0.99499,0.9951,0.99499,0.99504,104.07,0.99511,0.99517,0.99508,0.99513,57.45,True
'2018-07-20T17:30:00',0.99505,0.99522,0.99505,0.9952,64.92,0.99513,0.99531,0.99513,0.99529,37.63,False
'2018-07-20T17:31:00',0.9952,0.99528,0.99519,0.99519,69.87,0.9953,0.99537,0.99528,0.99528,39.29,True
'2018-07-20T17:32:00',0.99519,0.99535,0.99519,0.99521,94.35,0.99529,0.9954,0.99528,0.9953,45.48,True
'2018-07-20T17:33:00',0.9952,0.99532,0.99519,0.99522,119.94,0.99529,0.99541,0.99527,0.99531,67.98,False
'2018-07-20T17:34:00',0.99522,0.9953,0.99522,0.99522,81.6,0.9953,0.99539,0.9953,0.99531,38.19,True
'2018-07-20T17:35:00',0.99522,0.99528,0.99521,0.99523,95.18,0.99531,0.99537,0.99529,0.99532,47.68,False
'2018-07-20T17:36:00',0.99521,0.99523,0.99518,0.99521,65.7,0.99531,0.99533,0.99527,0.9953,35.51,False
'2018-07-20T17:37:00',0.99521,0.99521,0.99502,0.99502,90.01,0.99531,0.99531,0.99512,0.99512,56.93,True
'2018-07-20T17:38:00',0.99505,0.99517,0.99505,0.99511,83.27,0.99513,0.99527,0.99513,0.99521,58.57,True
'2018-07-20T17:39:00',0.9951,0.99515,0.99509,0.99513,70.1,0.9952,0.99523,0.99518,0.99521,31.75,True
'2018-07-20T17:40:00',0.99513,0.99515,0.99508,0.99513,72.3,0.99521,0.99524,0.99517,0.99524,48.58,True
'2018-07-20T17:41:00',0.99515,0.99517,0.99511,0.99514,119.8,0.99525,0.99527,0.99523,0.99526,133.24,True
'2018-07-20T17:42:00',0.99514,0.99528,0.99513,0.99525,79.23,0.99526,0.99537,0.99524,0.99533,54.84,False
'2018-07-20T17:43:00',0.99527,0.99527,0.99477,0.99477,134.0,0.99536,0.99536,0.99489,0.9949,118.32,False
'2018-07-20T17:44:00',0.99476,0.9948,0.9947,0.99473,94.97,0.99488,0.99491,0.99481,0.99483,87.98,False
'2018-07-20T17:45:00',0.99472,0.99479,0.99468,0.9947,49.27,0.99484,0.99488,0.99479,0.99481,63.77,False
'2018-07-20T17:46:00',0.9947,0.9947,0.9946,0.99461,120.03,0.99481,0.99482,0.99472,0.99472,91.07,True
'2018-07-20T17:47:00',0.99461,0.9947,0.99461,0.99465,110.29,0.99472,0.99481,0.99472,0.99476,83.07,False
'2018-07-20T17:48:00',0.99465,0.99469,0.99445,0.99446,200.11,0.99477,0.99479,0.99457,0.99458,138.58,True
'2018-07-20T17:49:00',0.99449,0.9945,0.99442,0.99448,68.1,0.99458,0.99461,0.99454,0.99455,91.58,False
'2018-07-20T17:50:00',0.99447,0.99447,0.99433,0.99434,59.8,0.99455,0.99455,0.99444,0.99444,55.73,False
'2018-07-20T17:51:00',0.99435,0.99435,0.99412,0.99422,119.95,0.99444,0.99445,0.99422,0.99432,77.23,False
'2018-07-20T17:52:00',0.99422,0.99423,0.994,0.99403,120.72,0.99432,0.99434,0.99408,0.99413,89.34,False
'2018-07-20T17:53:00',0.99403,0.99413,0.99401,0.99402,92.58,0.99413,0.99421,0.99411,0.99412,53.83,True
'2018-07-20T17:54:00',0.99403,0.99407,0.99403,0.99404,65.54,0.99412,0.99416,0.99412,0.99413,31.49,True
'2018-07-20T17:55:00',0.99404,0.99411,0.99404,0.99411,71.4,0.99412,0.99423,0.99412,0.99423,81.26,True
'2018-07-20T17:56:00',0.99411,0.9942,0.99403,0.99419,121.35,0.99423,0.99432,0.99415,0.99431,123.18,False
'2018-07-20T17:57:00',0.99419,0.99423,0.99403,0.99412,115.86,0.99431,0.99432,0.99412,0.99422,91.38,True
'2018-07-20T17:58:00',0.99414,0.99433,0.99414,0.99425,144.76,0.99423,0.99444,0.99421,0.99436,121.78,True
'2018-07-20T17:59:00',0.99429,0.99433,0.99429,0.99433,76.59,0.9944,0.99445,0.99439,0.99445,67.19,False
'2018-07-20T18:00:00',0.99433,0.99441,0.99423,0.99431,112.24,0.99444,0.99453,0.99435,0.99443,126.53,False
'2018-07-20T18:01:00',0.99431,0.99431,0.99423,0.9943,92.65,0.99442,0.99443,0.99433,0.99441,84.48,False
'2018-07-20T18:02:00',0.9943,0.9943,0.99419,0.99423,79.76,0.9944,0.99441,0.99431,0.99433,51.37,False
'2018-07-20T18:03:00',0.99422,0.99431,0.99419,0.99422,102.06,0.99433,0.99441,0.99429,0.99432,84.99,False
'2018-07-20T18:04:00',0.99423,0.99428,0.9942,0.99421,67.86,0.99433,0.99437,0.9943,0.99432,62.0,False
'2018-07-20T18:05:00',0.99421,0.99423,0.99419,0.99419,56.72,0.99433,0.99434,0.99429,0.99429,41.81,False
'2018-07-20T18:06:00',0.99419,0.9942,0.99391,0.99404,129.61,0.99429,0.9943,0.99402,0.99414,83.87,False
'2018-07-20T18:07:00',0.99404,0.99409,0.994,0.994,90.83,0.99415,0.99418,0.99409,0.99409,44.79,True
'2018-07-20T18:08:00',0.99399,0.99418,0.99399,0.99411,79.38,0.99409,0.9943,0.99409,0.99423,74.63,True
'2018-07-20T18:09:00',0.99411,0.99417,0.99411,0.99416,66.81,0.99423,0.99429,0.99421,0.99426,46.72,False
'2018-07-20T18:10:00',0.99413,0.99413,0.9941,0.99411,99.16,0.99425,0.99425,0.99421,0.99421,90.88,False
'2018-07-20T18:11:00',0.99411,0.99419,0.994,0.99401,72.68,0.99421,0.99429,0.99412,0.99414,60.45,True
'2018-07-20T18:12:00',0.99403,0.9942,0.994,0.99419,85.18,0.99413,0.9943,0.9941,0.99429,53.48,True
'2018-07-20T18:13:00',0.99419,0.99432,0.99419,0.99431,127.45,0.9943,0.99443,0.9943,0.99442,90.88,True
'2018-07-20T18:14:00',0.99431,0.9945,0.99431,0.9945,124.24,0.99442,0.99461,0.99442,0.99461,99.07,False
'2018-07-20T18:15:00',0.9945,0.99457,0.99439,0.9944,85.44,0.99462,0.99468,0.99451,0.99452,109.48,True
'2018-07-20T18:16:00',0.9944,0.99442,0.99439,0.99441,34.69,0.99452,0.99453,0.9945,0.99453,27.15,False
'2018-07-20T18:17:00',0.99441,0.9945,0.99441,0.99441,48.28,0.99453,0.9946,0.99451,0.99451,34.05,False
'2018-07-20T18:18:00',0.9944,0.99441,0.99437,0.99439,31.96,0.99451,0.99451,0.99447,0.99448,25.11,True
'2018-07-20T18:19:00',0.9944,0.99459,0.9944,0.99459,39.22,0.99448,0.99469,0.99448,0.99469,31.41,False
'2018-07-20T18:20:00',0.99458,0.99458,0.99431,0.99434,77.41,0.99467,0.99467,0.99443,0.99444,67.45,True
'2018-07-20T18:21:00',0.99432,0.99438,0.9943,0.99434,62.93,0.99444,0.99449,0.99441,0.99445,71.56,False
'2018-07-20T18:22:00',0.99437,0.99438,0.9943,0.9943,54.5,0.99446,0.99449,0.99441,0.99442,68.54,True
'2018-07-20T18:23:00',0.9943,0.99439,0.9943,0.99439,55.76,0.99441,0.9945,0.99441,0.9945,50.91,False
'2018-07-20T18:24:00',0.99439,0.99439,0.99416,0.9942,97.69,0.9945,0.9945,0.99425,0.99432,94.79,True
'2018-07-20T18:25:00',0.99421,0.99429,0.99421,0.99429,58.41,0.99432,0.99439,0.99432,0.99439,52.96,True
'2018-07-20T18:26:00',0.9943,0.99437,0.9943,0.99437,20.43,0.99439,0.99448,0.99439,0.99448,26.98,False
'2018-07-20T18:27:00',0.99438,0.99438,0.9943,0.99433,66.02,0.99448,0.99448,0.99442,0.99444,72.28,True
'2018-07-20T18:28:00',0.99436,0.99441,0.99436,0.99439,52.41,0.99446,0.99452,0.99446,0.9945,62.61,False
'2018-07-20T18:29:00',0.99439,0.9944,0.99431,0.99434,77.86,0.99451,0.99451,0.99442,0.99444,103.63,False
'2018-07-20T18:30:00',0.99434,0.99444,0.99431,0.99433,72.37,0.99445,0.99454,0.99442,0.99444,83.79,True
'2018-07-20T18:31:00',0.99432,0.9944,0.99431,0.99439,45.1,0.99444,0.9945,0.99442,0.9945,53.78,True
'2018-07-20T18:32:00',0.9944,0.99448,0.9944,0.99441,63.72,0.9945,0.9946,0.9945,0.99453,74.44,True
'2018-07-20T18:33:00',0.99441,0.99449,0.9943,0.99449,82.81,0.99452,0.99462,0.99442,0.99461,79.44,False
'2018-07-20T18:34:00',0.99448,0.9945,0.99439,0.99439,166.93,0.9946,0.99462,0.9945,0.9945,95.64,True
'2018-07-20T18:35:00',0.99441,0.9945,0.99441,0.99449,69.89,0.9945,0.99462,0.9945,0.9946,75.9,False
'2018-07-20T18:36:00',0.99449,0.99452,0.99448,0.99449,65.01,0.99461,0.99462,0.9946,0.9946,53.71,True
'2018-07-20T18:37:00',0.99448,0.99461,0.99448,0.99459,68.0,0.9946,0.99471,0.99459,0.9947,57.91,False
'2018-07-20T18:38:00',0.99458,0.9946,0.99443,0.99443,50.6,0.9947,0.99471,0.99454,0.99454,38.81,False
'2018-07-20T18:39:00',0.99442,0.99448,0.99438,0.99442,53.75,0.99454,0.9946,0.99451,0.99451,53.61,False
'2018-07-20T18:40:00',0.99441,0.9945,0.9944,0.99441,19.37,0.99451,0.99459,0.9945,0.9945,25.86,True
'2018-07-20T18:41:00',0.99442,0.99451,0.99441,0.99449,43.57,0.9945,0.9946,0.9945,0.9946,51.48,False
'2018-07-20T18:42:00',0.99449,0.99449,0.99447,0.99448,38.54,0.9946,0.9946,0.99458,0.99458,23.22,True
'2018-07-20T18:43:00',0.99447,0.99449,0.99447,0.99448,40.0,0.99458,0.99459,0.99458,0.99459,19.62,False
'2018-07-20T18:44:00',0.99448,0.99448,0.99439,0.9944,38.05,0.99457,0.99457,0.99449,0.9945,42.16,True
'2018-07-20T18:45:00',0.99439,0.99449,0.99439,0.99449,84.13,0.9945,0.9946,0.9945,0.9946,87.12,False
'2018-07-20T18:46:00',0.99449,0.99449,0.99438,0.99439,128.53,0.99461,0.99461,0.9945,0.99452,105.48,True
'2018-07-20T18:47:00',0.9944,0.9945,0.99438,0.99448,70.94,0.99452,0.99461,0.9945,0.99459,82.42,False
'2018-07-20T18:48:00',0.99449,0.99449,0.99438,0.9944,53.58,0.99458,0.99458,0.99448,0.99451,62.49,False
'2018-07-20T18:49:00',0.99439,0.9944,0.99438,0.99438,50.62,0.99451,0.99451,0.99447,0.99449,31.82,False
'2018-07-20T18:50:00',0.99439,0.99439,0.99429,0.99429,55.5,0.99448,0.9945,0.9944,0.9944,54.28,True
'2018-07-20T18:51:00',0.9943,0.99442,0.9943,0.9944,53.16,0.9944,0.99452,0.99439,0.99451,36.8,False
'2018-07-20T18:52:00',0.9944,0.9944,0.99429,0.99439,19.54,0.99451,0.99451,0.99439,0.9945,22.14,False
'2018-07-20T18:53:00',0.99443,0.99449,0.9943,0.99438,69.53,0.99452,0.9946,0.99441,0.9945,73.27,True
'2018-07-20T18:54:00',0.99438,0.99446,0.99438,0.99441,42.07,0.99451,0.99454,0.99451,0.99452,48.66,True
'2018-07-20T18:55:00',0.99441,0.99462,0.99441,0.9946,57.62,0.99452,0.99472,0.99452,0.99471,85.04,True
'2018-07-20T18:56:00',0.9946,0.99466,0.99453,0.99461,44.1,0.99471,0.99474,0.99464,0.99472,55.41,False
'2018-07-20T18:57:00',0.99461,0.99462,0.99454,0.99455,63.3,0.99472,0.99472,0.99463,0.99464,71.67,False
'2018-07-20T18:58:00',0.99455,0.99459,0.9944,0.99443,91.94,0.99464,0.99469,0.99451,0.99454,87.84,False
'2018-07-20T18:59:00',0.99443,0.9945,0.99439,0.99442,85.68,0.99454,0.99461,0.99451,0.99453,141.53,False
'2018-07-20T19:00:00',0.99441,0.99441,0.99422,0.99426,111.88,0.99452,0.99452,0.99435,0.99438,170.12,True
'2018-07-20T19:01:00',0.99427,0.99442,0.99426,0.99442,53.11,0.99439,0.99452,0.99438,0.99452,105.57,False
'2018-07-20T19:02:00',0.99442,0.99443,0.99439,0.99441,22.43,0.99452,0.99453,0.9945,0.9945,34.85,False
'2018-07-20T19:03:00',0.99439,0.99439,0.99429,0.9943,58.91,0.9945,0.9945,0.99441,0.99441,127.95,True
'2018-07-20T19:04:00',0.9943,0.99434,0.9943,0.99431,36.69,0.99441,0.99447,0.9944,0.99443,95.72,True
'2018-07-20T19:05:00',0.99432,0.99435,0.99423,0.99435,60.18,0.99443,0.99446,0.99435,0.99445,97.48,True
'2018-07-20T19:06:00',0.99435,0.99442,0.99434,0.9944,24.44,0.99445,0.99453,0.99444,0.9945,45.45,True
'2018-07-20T19:07:00',0.99441,0.99441,0.9944,0.99441,25.12,0.9945,0.99452,0.99449,0.9945,78.5,False
'2018-07-20T19:08:00',0.99441,0.99441,0.99427,0.99427,43.86,0.99451,0.99452,0.99437,0.99437,59.15,False
'2018-07-20T19:09:00',0.99423,0.99427,0.99419,0.99419,69.78,0.99436,0.99437,0.99431,0.99431,64.22,False
'2018-07-20T19:10:00',0.99419,0.9942,0.99416,0.99419,38.43,0.99431,0.99432,0.99427,0.99431,46.07,False
'2018-07-20T19:11:00',0.99418,0.99418,0.99408,0.99411,53.5,0.9943,0.9943,0.99416,0.99422,49.4,False
'2018-07-20T19:12:00',0.99411,0.99411,0.994,0.994,53.53,0.99422,0.99422,0.99412,0.99413,91.01,False
'2018-07-20T19:13:00',0.994,0.994,0.99393,0.994,58.55,0.99412,0.99413,0.99405,0.99411,65.35,True
'2018-07-20T19:14:00',0.99399,0.99411,0.99399,0.99409,61.97,0.99411,0.99421,0.99411,0.9942,42.74,False
'2018-07-20T19:15:00',0.99409,0.99409,0.99389,0.99399,101.78,0.9942,0.9942,0.99399,0.99409,63.19,True
'2018-07-20T19:16:00',0.99399,0.99406,0.99392,0.99402,106.14,0.99408,0.99417,0.99402,0.99412,65.86,True
'2018-07-20T19:17:00',0.99402,0.99409,0.99401,0.99409,33.47,0.99412,0.99419,0.99412,0.99417,29.97,True
'2018-07-20T19:18:00',0.99409,0.9941,0.99409,0.9941,15.38,0.99417,0.99419,0.99417,0.99417,7.0,False
'2018-07-20T19:19:00',0.9941,0.9941,0.99408,0.99409,27.58,0.99419,0.99419,0.99417,0.99419,18.25,False
'2018-07-20T19:20:00',0.99409,0.99409,0.99401,0.99408,48.06,0.99418,0.99419,0.9941,0.99417,28.94,False
'2018-07-20T19:21:00',0.99408,0.99409,0.99408,0.99408,79.97,0.99417,0.99418,0.99416,0.99417,27.0,False
'2018-07-20T19:22:00',0.99408,0.99408,0.99398,0.99399,74.22,0.99417,0.99418,0.99407,0.99408,30.62,True
'2018-07-20T19:23:00',0.99399,0.99409,0.99397,0.99409,87.08,0.99408,0.99419,0.99407,0.99419,52.98,False
'2018-07-20T19:24:00',0.99408,0.99412,0.994,0.99401,79.03,0.99418,0.99422,0.99411,0.99413,38.49,False
'2018-07-20T19:25:00',0.994,0.99401,0.99389,0.99391,149.31,0.99413,0.99413,0.99401,0.99403,125.94,True
'2018-07-20T19:26:00',0.9939,0.99397,0.99389,0.99397,99.64,0.99403,0.99408,0.994,0.99408,63.37,False
'2018-07-20T19:27:00',0.99397,0.99397,0.99388,0.99388,106.34,0.99408,0.99408,0.99397,0.99398,59.14,True
'2018-07-20T19:28:00',0.99389,0.99389,0.99379,0.99388,85.06,0.99398,0.994,0.99389,0.99399,57.74,False
'2018-07-20T19:29:00',0.99388,0.99389,0.99348,0.99349,120.57,0.99398,0.99399,0.9936,0.99362,98.88,True
'2018-07-20T19:30:00',0.99349,0.99361,0.99339,0.99359,203.52,0.99362,0.99372,0.99351,0.99371,118.57,False
'2018-07-20T19:31:00',0.99359,0.99359,0.9934,0.99348,118.23,0.99371,0.99371,0.99352,0.9936,61.1,True
'2018-07-20T19:32:00',0.9935,0.99361,0.99349,0.99359,85.65,0.9936,0.99373,0.9936,0.9937,43.53,False
'2018-07-20T19:33:00',0.99359,0.99359,0.99339,0.9935,74.22,0.9937,0.99372,0.99352,0.99361,51.95,False
'2018-07-20T19:34:00',0.9935,0.99351,0.99348,0.9935,48.36,0.99362,0.99363,0.99359,0.99361,33.98,False
'2018-07-20T19:35:00',0.99349,0.99349,0.99342,0.99342,58.41,0.99361,0.99361,0.99353,0.99355,35.78,True
'2018-07-20T19:36:00',0.99342,0.99361,0.99342,0.99361,82.07,0.99355,0.99373,0.99355,0.99373,77.16,True
'2018-07-20T19:37:00',0.9936,0.99372,0.9936,0.9937,77.59,0.99373,0.99383,0.99373,0.99382,136.91,False
'2018-07-20T19:38:00',0.9937,0.99371,0.99362,0.99362,117.87,0.99382,0.99383,0.99374,0.99374,112.88,True
'2018-07-20T19:39:00',0.99362,0.99371,0.9936,0.9937,52.77,0.99374,0.99384,0.99373,0.99382,56.14,True
'2018-07-20T19:40:00',0.9937,0.99382,0.99363,0.99381,62.64,0.99382,0.99393,0.99375,0.99393,75.96,True
'2018-07-20T19:41:00',0.99381,0.99401,0.9938,0.99391,88.34,0.99393,0.99412,0.99393,0.99402,74.23,True
'2018-07-20T19:42:00',0.99391,0.99391,0.99389,0.99391,33.36,0.99402,0.99403,0.994,0.99403,25.19,False
'2018-07-20T19:43:00',0.99391,0.99391,0.99381,0.99387,75.33,0.99403,0.99403,0.99394,0.99399,58.21,True
'2018-07-20T19:44:00',0.99388,0.9939,0.99382,0.99389,42.22,0.994,0.99402,0.99395,0.99401,36.56,True
'2018-07-20T19:45:00',0.99388,0.99393,0.99382,0.99393,48.02,0.994,0.99403,0.99394,0.99403,52.97,True
'2018-07-20T19:46:00',0.99394,0.99402,0.99394,0.99402,45.81,0.99403,0.99413,0.99403,0.99413,49.57,False
'2018-07-20T19:47:00',0.99401,0.99403,0.994,0.99402,42.47,0.99413,0.99414,0.99412,0.99413,47.71,False
'2018-07-20T19:48:00',0.99402,0.99402,0.994,0.994,48.23,0.99413,0.99413,0.99412,0.99412,28.43,True
'2018-07-20T19:49:00',0.994,0.99402,0.994,0.99402,29.09,0.99412,0.99414,0.99412,0.99414,38.43,False
'2018-07-20T19:50:00',0.99402,0.9941,0.99399,0.99399,43.68,0.99414,0.99422,0.9941,0.9941,32.84,False
'2018-07-20T19:51:00',0.99399,0.99402,0.99391,0.99397,81.81,0.9941,0.99413,0.99403,0.99409,55.75,True
'2018-07-20T19:52:00',0.99398,0.994,0.99391,0.99399,63.3,0.99409,0.99411,0.99403,0.99411,61.23,False
'2018-07-20T19:53:00',0.99399,0.99399,0.9938,0.99381,91.77,0.99411,0.99411,0.99393,0.99394,128.44,False
'2018-07-20T19:54:00',0.99381,0.99388,0.9937,0.99371,84.79,0.99395,0.99398,0.99383,0.99384,88.8,False
'2018-07-20T19:55:00',0.9937,0.9937,0.99356,0.99369,64.22,0.99383,0.99383,0.99365,0.9938,71.79,False
'2018-07-20T19:56:00',0.99369,0.99369,0.99362,0.99365,68.79,0.9938,0.9938,0.99373,0.99376,136.38,False
'2018-07-20T19:57:00',0.99365,0.99369,0.9936,0.99365,67.21,0.99376,0.99381,0.99371,0.99375,81.56,False
'2018-07-20T19:58:00',0.99364,0.99364,0.9935,0.9936,128.46,0.99375,0.99376,0.99362,0.99373,147.33,False
'2018-07-20T19:59:00',0.9936,0.99368,0.99359,0.9936,75.68,0.99373,0.99381,0.9937,0.99373,90.21,False
'2018-07-20T20:00:00',0.9936,0.9936,0.99349,0.99349,64.92,0.99371,0.99371,0.9936,0.99361,55.69,False
'2018-07-20T20:01:00',0.99349,0.9935,0.9934,0.9934,41.88,0.99361,0.99361,0.99352,0.99352,31.21,True
'2018-07-20T20:02:00',0.9934,0.99345,0.99338,0.99344,56.61,0.99348,0.99353,0.99346,0.99353,117.79,False
'2018-07-20T20:03:00',0.99344,0.99345,0.99329,0.99334,62.26,0.99353,0.99354,0.99342,0.99343,145.12,True
'2018-07-20T20:04:00',0.99333,0.99339,0.99333,0.99337,57.54,0.99343,0.99347,0.99343,0.99347,83.08,False
'2018-07-20T20:05:00',0.99337,0.99337,0.99315,0.99315,212.26,0.99347,0.99348,0.99326,0.99327,194.05,False
'2018-07-20T20:06:00',0.99316,0.99323,0.99213,0.99239,213.84,0.99326,0.99334,0.99227,0.99252,242.34,False
'2018-07-20T20:07:00',0.99238,0.99249,0.99196,0.99213,132.78,0.99252,0.99261,0.99209,0.99226,136.61,False
'2018-07-20T20:08:00',0.99212,0.99222,0.99152,0.99174,216.87,0.99226,0.99234,0.99165,0.99187,276.92,True
'2018-07-20T20:09:00',0.99174,0.99214,0.99174,0.99202,182.85,0.99188,0.9923,0.99187,0.99216,209.29,True
'2018-07-20T20:10:00',0.99202,0.99228,0.992,0.99228,111.2,0.99217,0.99239,0.9921,0.99239,164.84,True
'2018-07-20T20:11:00',0.99227,0.99246,0.99227,0.99246,115.06,0.99239,0.99259,0.99238,0.99258,112.17,False
'2018-07-20T20:12:00',0.99247,0.99247,0.99226,0.99229,143.76,0.99258,0.99258,0.99235,0.99241,110.9,False
'2018-07-20T20:13:00',0.99227,0.99234,0.99227,0.99228,80.59,0.99237,0.99244,0.99235,0.99239,48.38,False
'2018-07-20T20:14:00',0.9923,0.99234,0.99227,0.99228,92.32,0.99241,0.99245,0.99237,0.99239,44.68,False
'2018-07-20T20:15:00',0.99228,0.99237,0.99226,0.99228,95.79,0.99239,0.99247,0.99237,0.99239,47.55,True
'2018-07-20T20:16:00',0.99233,0.99242,0.99229,0.99231,90.43,0.99243,0.99256,0.99238,0.99241,88.09,True
'2018-07-20T20:17:00',0.99231,0.99238,0.99229,0.99237,33.38,0.99242,0.99248,0.9924,0.99248,30.76,True
'2018-07-20T20:18:00',0.9924,0.99244,0.99234,0.99243,77.98,0.99252,0.99255,0.99246,0.99255,80.88,True
'2018-07-20T20:19:00',0.99244,0.99252,0.99237,0.99247,93.83,0.99255,0.99261,0.99246,0.99257,75.43,True
'2018-07-20T20:20:00',0.99246,0.99254,0.99236,0.99249,73.34,0.99257,0.99264,0.99246,0.99262,80.15,False
'2018-07-20T20:21:00',0.99249,0.99253,0.99245,0.99246,56.7,0.99262,0.99265,0.99258,0.99258,66.41,True
'2018-07-20T20:22:00',0.99245,0.99266,0.99245,0.99256,90.93,0.99257,0.99278,0.99257,0.99267,90.55,False
'2018-07-20T20:23:00',0.99254,0.99257,0.99234,0.99234,107.51,0.99267,0.99267,0.99246,0.99247,106.84,True
'2018-07-20T20:24:00',0.99235,0.99237,0.99228,0.99234,37.87,0.99246,0.9925,0.9924,0.99248,49.26,False
'2018-07-20T20:25:00',0.99234,0.99235,0.99208,0.99218,84.83,0.99246,0.99248,0.99218,0.99229,90.68,False
'2018-07-20T20:26:00',0.99217,0.99227,0.99215,0.99217,82.76,0.99229,0.9924,0.99228,0.9923,77.16,False
'2018-07-20T20:27:00',0.99216,0.99218,0.99214,0.99214,36.12,0.99229,0.9923,0.99227,0.99227,30.32,True
'2018-07-20T20:28:00',0.99214,0.99229,0.99207,0.99228,95.6,0.99224,0.9924,0.99217,0.99239,156.97,False
'2018-07-20T20:29:00',0.99227,0.99228,0.99216,0.99218,49.33,0.99238,0.99238,0.99228,0.9923,124.24,True
'2018-07-20T20:30:00',0.99223,0.99233,0.99223,0.99228,64.38,0.99233,0.99244,0.99233,0.9924,134.67,False
'2018-07-20T20:31:00',0.99228,0.99228,0.99206,0.99208,58.25,0.9924,0.9924,0.9922,0.9922,94.32,True
'2018-07-20T20:32:00',0.99208,0.9922,0.99208,0.99218,29.82,0.9922,0.9923,0.9922,0.9923,59.51,True
'2018-07-20T20:33:00',0.99218,0.99226,0.99218,0.99224,48.38,0.9923,0.99239,0.99229,0.99233,68.14,True
'2018-07-20T20:34:00',0.99224,0.9924,0.99219,0.99239,65.11,0.99234,0.9925,0.9923,0.9925,103.04,True
'2018-07-20T20:35:00',0.99244,0.99257,0.99244,0.99246,63.44,0.99252,0.99269,0.99252,0.99258,97.25,False
'2018-07-20T20:36:00',0.99246,0.99246,0.99229,0.99239,61.29,0.99258,0.9926,0.99241,0.99251,55.83,False
'2018-07-20T20:37:00',0.99246,0.99254,0.99229,0.99229,71.18,0.99254,0.99262,0.99241,0.99241,85.53,False
'2018-07-20T20:38:00',0.99229,0.99237,0.99208,0.99208,81.58,0.99242,0.99249,0.9922,0.9922,111.71,False
'2018-07-20T20:39:00',0.99208,0.99208,0.99177,0.99177,142.28,0.99221,0.99221,0.99191,0.99191,129.66,False
'2018-07-20T20:40:00',0.99177,0.99182,0.99171,0.99172,86.14,0.9919,0.99192,0.99183,0.99184,100.91,True
'2018-07-20T20:41:00',0.99172,0.9918,0.9917,0.9918,70.84,0.99183,0.99192,0.99181,0.99192,68.65,True
'2018-07-20T20:42:00',0.9918,0.99198,0.99176,0.99198,52.45,0.9919,0.9921,0.99187,0.9921,65.4,True
'2018-07-20T20:43:00',0.99198,0.99213,0.99195,0.99213,22.28,0.99211,0.99223,0.99204,0.99223,32.35,True
'2018-07-20T20:44:00',0.99215,0.99219,0.99215,0.99218,23.76,0.99226,0.99232,0.99226,0.99231,33.34,True
'2018-07-20T20:45:00',0.99216,0.99219,0.9921,0.99219,46.91,0.99224,0.99232,0.99221,0.9923,68.17,False
'2018-07-20T20:46:00',0.99216,0.99222,0.992,0.99203,124.9,0.99229,0.99232,0.99213,0.99215,219.18,False
'2018-07-20T20:47:00',0.99202,0.99202,0.99186,0.99199,95.26,0.99213,0.99214,0.99199,0.99211,118.51,True
'2018-07-20T20:48:00',0.992,0.99208,0.992,0.99204,94.94,0.99213,0.99219,0.99213,0.99215,135.56,True
'2018-07-20T20:49:00',0.99206,0.99208,0.99201,0.99205,72.07,0.99218,0.9922,0.99212,0.99217,111.47,True
'2018-07-20T20:50:00',0.99205,0.99209,0.99197,0.99209,65.98,0.99217,0.99222,0.99209,0.99221,84.0,False
'2018-07-20T20:51:00',0.99208,0.99218,0.99208,0.99208,42.99,0.99219,0.99231,0.99219,0.99221,62.79,True
'2018-07-20T20:52:00',0.99209,0.99222,0.99209,0.9922,56.81,0.99221,0.99233,0.99221,0.99232,46.62,False
'2018-07-20T20:53:00',0.9922,0.99221,0.99218,0.99219,31.7,0.99232,0.99232,0.9923,0.99231,41.84,False
'2018-07-20T20:54:00',0.99218,0.99219,0.99209,0.99218,38.26,0.9923,0.99231,0.99221,0.9923,52.75,False
'2018-07-20T20:55:00',0.99219,0.99221,0.99208,0.99208,60.37,0.99231,0.99232,0.99222,0.99222,82.79,True
'2018-07-20T20:56:00',0.9921,0.9923,0.99209,0.99228,45.18,0.99221,0.99241,0.99221,0.9924,48.97,True
'2018-07-20T20:57:00',0.99228,0.99239,0.99226,0.99239,97.57,0.9924,0.99251,0.9924,0.99251,75.05,False
'2018-07-20T20:58:00',0.99238,0.99242,0.99238,0.99238,76.18,0.9925,0.99253,0.9925,0.9925,58.41,False
'2018-07-20T20:59:00',0.99237,0.99241,0.9923,0.99231,138.08,0.9925,0.99253,0.99235,0.99243,137.49,True
'2018-07-20T21:00:00',0.9923,0.99251,0.99228,0.99247,142.36,0.99242,0.99262,0.99242,0.99261,145.25,True
'2018-07-20T21:01:00',0.99247,0.99259,0.99247,0.99259,74.82,0.99261,0.99271,0.9926,0.99271,102.14,False
'2018-07-20T21:02:00',0.99257,0.99259,0.99247,0.99247,71.19,0.99271,0.99271,0.99259,0.99261,87.51,True
'2018-07-20T21:03:00',0.99248,0.99251,0.99248,0.9925,50.4,0.99261,0.99262,0.9926,0.99261,61.85,True
'2018-07-20T21:04:00',0.99249,0.99258,0.99249,0.99257,23.78,0.99261,0.99271,0.99261,0.9927,35.36,True
'2018-07-20T21:05:00',0.9926,0.99277,0.9926,0.99269,86.03,0.9927,0.9929,0.9927,0.99282,115.85,False
'2018-07-20T21:06:00',0.99271,0.99271,0.99268,0.99268,30.41,0.99283,0.99283,0.9928,0.9928,22.81,True
'2018-07-20T21:07:00',0.99275,0.99287,0.99267,0.9928,112.94,0.99282,0.99294,0.9928,0.99293,149.31,False
'2018-07-20T21:08:00',0.99282,0.99282,0.99265,0.99279,83.0,0.99294,0.99294,0.99278,0.9929,112.22,True
'2018-07-20T21:09:00',0.9928,0.99287,0.99277,0.99279,35.3,0.99291,0.99298,0.99289,0.99291,45.0,True
'2018-07-20T21:10:00',0.9928,0.99286,0.9928,0.99286,37.73,0.99291,0.99299,0.99291,0.99298,67.07,False
'2018-07-20T21:11:00',0.99284,0.99287,0.9927,0.9927,62.38,0.99296,0.99299,0.99281,0.99283,69.76,False
'2018-07-20T21:12:00',0.99271,0.99271,0.99267,0.99269,38.76,0.99283,0.99283,0.99277,0.99281,61.87,True
'2018-07-20T21:13:00',0.99269,0.99286,0.99259,0.99279,53.14,0.99281,0.99297,0.99271,0.99292,94.3,False
'2018-07-20T21:14:00',0.99279,0.99279,0.99268,0.99268,59.92,0.99291,0.99292,0.99281,0.99281,79.72,False
'2018-07-20T21:15:00',0.99268,0.99268,0.99261,0.99261,9.43,0.99281,0.99281,0.99271,0.99271,9.74,False
'2018-07-20T21:16:00',0.99259,0.99259,0.99245,0.99246,59.22,0.99271,0.99271,0.99259,0.9926,62.65,False
'2018-07-20T21:17:00',0.99246,0.99246,0.99227,0.99228,71.19,0.9926,0.9926,0.9924,0.99241,72.54,True
'2018-07-20T21:18:00',0.99227,0.99232,0.99219,0.99229,121.47,0.99241,0.99243,0.99231,0.99242,97.24,False
'2018-07-20T21:19:00',0.99229,0.99229,0.99216,0.99217,57.45,0.99241,0.99241,0.9923,0.99231,79.45,False
'2018-07-20T21:20:00',0.99217,0.99219,0.99206,0.99208,42.21,0.99229,0.99232,0.99217,0.99219,51.83,True
'2018-07-20T21:21:00',0.99208,0.99219,0.99201,0.99208,77.0,0.99219,0.99231,0.99213,0.99221,79.78,False
'2018-07-20T21:22:00',0.99208,0.99211,0.99198,0.99198,35.52,0.99221,0.99224,0.99211,0.99211,36.78,True
'2018-07-20T21:23:00',0.99197,0.99211,0.99197,0.992,58.87,0.99212,0.99221,0.99211,0.99213,72.9,True
'2018-07-20T21:24:00',0.992,0.99221,0.992,0.99218,85.11,0.99213,0.99233,0.99213,0.99232,84.2,True
'2018-07-20T21:25:00',0.99218,0.99221,0.99213,0.99219,81.04,0.99232,0.99235,0.99225,0.99231,92.76,True
'2018-07-20T21:26:00',0.99218,0.9922,0.99218,0.99219,23.25,0.99231,0.99232,0.99231,0.99232,26.78,False
'2018-07-20T21:27:00',0.99219,0.9922,0.99207,0.99208,66.38,0.99232,0.99233,0.99219,0.9922,68.38,True
'2018-07-20T21:28:00',0.99208,0.99217,0.99208,0.99212,47.32,0.99219,0.9923,0.99219,0.99224,37.08,False
'2018-07-20T21:29:00',0.99211,0.99211,0.992,0.992,18.9,0.99223,0.99223,0.99211,0.99211,8.74,False
'2018-07-20T21:30:00',0.992,0.99204,0.99188,0.9919,71.47,0.99212,0.99216,0.99202,0.99202,66.73,True
'2018-07-20T21:31:00',0.9919,0.99199,0.99188,0.99197,46.11,0.99202,0.99211,0.99201,0.9921,50.97,False
'2018-07-20T21:32:00',0.99197,0.99203,0.99193,0.99197,52.36,0.9921,0.99215,0.99206,0.9921,55.53,False
'2018-07-20T21:33:00',0.99197,0.99198,0.99189,0.99191,66.0,0.9921,0.9921,0.99201,0.99206,67.77,False
'2018-07-20T21:34:00',0.99191,0.99204,0.9919,0.99191,110.59,0.99205,0.99217,0.99203,0.99205,84.0,False
'2018-07-20T21:35:00',0.99192,0.99195,0.99179,0.99179,63.2,0.99205,0.99205,0.99193,0.99193,57.64,True
'2018-07-20T21:36:00',0.99179,0.99189,0.99178,0.99186,111.55,0.99193,0.99202,0.99191,0.99199,95.97,True
'2018-07-20T21:37:00',0.99186,0.99189,0.99181,0.99187,84.57,0.992,0.99203,0.99195,0.99201,77.33,True
'2018-07-20T21:38:00',0.99188,0.99189,0.99188,0.99188,22.95,0.99202,0.99202,0.992,0.99202,21.92,False
'2018-07-20T21:39:00',0.99188,0.99188,0.99177,0.99178,73.9,0.99201,0.99202,0.99191,0.99191,56.93,False
'2018-07-20T21:40:00',0.99179,0.99179,0.99178,0.99178,15.68,0.99192,0.99192,0.9919,0.99191,21.28,True
'2018-07-20T21:41:00',0.99178,0.99192,0.99177,0.99187,79.03,0.99191,0.99204,0.9919,0.99201,66.96,False
'2018-07-20T21:42:00',0.99187,0.99188,0.99181,0.99187,57.75,0.99201,0.99201,0.99193,0.99201,71.98,True
'2018-07-20T21:43:00',0.99188,0.99203,0.99186,0.99189,102.03,0.99201,0.99212,0.992,0.99202,90.9,True
'2018-07-20T21:44:00',0.99189,0.99206,0.99189,0.99198,87.69,0.99202,0.9922,0.99202,0.99212,63.05,True
'2018-07-20T21:45:00',0.99199,0.99219,0.99199,0.99211,48.78,0.99212,0.99231,0.9921,0.99222,78.47,False
'2018-07-20T21:46:00',0.9921,0.99211,0.99203,0.99205,41.15,0.99221,0.99223,0.99214,0.99215,55.01,True
'2018-07-20T21:47:00',0.99206,0.99217,0.99206,0.99217,33.98,0.99219,0.99231,0.99219,0.99231,39.08,True
'2018-07-20T21:48:00',0.99218,0.99218,0.99212,0.99218,32.54,0.99231,0.99231,0.99223,0.9923,49.15,False
'2018-07-20T21:49:00',0.99218,0.9922,0.99208,0.99209,50.39,0.9923,0.99232,0.99221,0.99221,45.67,False
'2018-07-20T21:50:00',0.99209,0.99209,0.99204,0.99208,53.43,0.99221,0.99222,0.99217,0.99221,32.35,True
'2018-07-20T21:51:00',0.99209,0.99217,0.99209,0.99217,30.85,0.99221,0.9923,0.99221,0.9923,24.79,True
'2018-07-20T21:52:00',0.99217,0.99218,0.99216,0.99218,21.58,0.9923,0.9923,0.99229,0.9923,25.12,True
'2018-07-20T21:53:00',0.99218,0.99226,0.99218,0.99224,38.17,0.9923,0.99239,0.9923,0.99235,47.24,False
'2018-07-20T21:54:00',0.99224,0.99224,0.99212,0.99218,48.1,0.99235,0.99235,0.99225,0.99231,37.34,False
'2018-07-20T21:55:00',0.99218,0.99218,0.99208,0.99209,38.67,0.9923,0.9923,0.99221,0.99222,24.91,False
'2018-07-20T21:56:00',0.99209,0.9921,0.99208,0.99209,38.87,0.99221,0.99223,0.9922,0.99221,36.2,False
'2018-07-20T21:57:00',0.99208,0.99214,0.99208,0.99209,44.35,0.99218,0.99228,0.99218,0.99221,56.73,True
'2018-07-20T21:58:00',0.9921,0.99212,0.99209,0.99209,21.83,0.99221,0.99223,0.99221,0.99222,19.37,True
'2018-07-20T21:59:00',0.99212,0.99218,0.9921,0.99211,25.87,0.99224,0.9923,0.99223,0.99226,31.56,False
'2018-07-20T22:00:00',0.99211,0.99211,0.99191,0.99191,40.6,0.99226,0.99226,0.99205,0.99205,36.87,False
'2018-07-20T22:01:00',0.99192,0.99194,0.99189,0.99189,8.43,0.99205,0.99206,0.99201,0.99201,10.56,False
'2018-07-20T22:02:00',0.99189,0.99189,0.99189,0.99189,0.0,0.99201,0.99201,0.99201,0.99201,0.0,False
'2018-07-20T22:03:00',0.99187,0.99187,0.99187,0.99187,7.88,0.99201,0.99201,0.99201,0.99201,4.12,False
'2018-07-20T22:04:00',0.99187,0.99187,0.99187,0.99187,0.0,0.99201,0.99201,0.99201,0.99201,0.0,True
'2018-07-20T22:05:00',0.99188,0.99188,0.99188,0.99188,8.22,0.99201,0.99202,0.99201,0.99202,7.75,False
'2018-07-20T22:06:00',0.99186,0.99188,0.99186,0.99188,9.43,0.99201,0.99202,0.99201,0.99202,6.0,False
'2018-07-20T22:07:00',0.99188,0.99188,0.99186,0.99186,14.25,0.992,0.99202,0.992,0.992,22.24,True
'2018-07-20T22:08:00',0.99186,0.99188,0.99186,0.99187,37.97,0.992,0.99203,0.992,0.99202,27.83,True
'2018-07-20T22:09:00',0.99188,0.99198,0.99188,0.99198,15.43,0.99201,0.99211,0.99201,0.9921,15.98,False
'2018-07-20T22:10:00',0.99198,0.99198,0.99196,0.99196,28.77,0.9921,0.99211,0.9921,0.9921,21.66,True
'2018-07-20T22:11:00',0.99196,0.99201,0.99196,0.99201,16.93,0.9921,0.99215,0.9921,0.99215,16.23,True
'2018-07-20T22:12:00',0.99201,0.99204,0.992,0.99203,20.62,0.99215,0.99219,0.99215,0.99219,24.47,True
'2018-07-20T22:13:00',0.99203,0.99208,0.99202,0.99208,34.8,0.99219,0.99222,0.99216,0.99221,22.36,True
'2018-07-20T22:14:00',0.99208,0.99209,0.99208,0.99209,23.26,0.99222,0.99222,0.99221,0.99221,22.53,False
'2018-07-20T22:15:00',0.99208,0.99208,0.99204,0.99208,21.39,0.99221,0.99222,0.99219,0.99222,19.17,True
'2018-07-20T22:16:00',0.99208,0.99211,0.99208,0.99209,7.62,0.99222,0.99223,0.99222,0.99222,14.04,False
'2018-07-20T22:17:00',0.99208,0.99208,0.99206,0.99208,22.35,0.99222,0.99223,0.99219,0.99221,19.25,True
'2018-07-20T22:18:00',0.99208,0.99208,0.99208,0.99208,3.93,0.99221,0.99222,0.99221,0.99222,3.0,False
'2018-07-20T22:19:00',0.99208,0.99208,0.99207,0.99208,8.43,0.99222,0.99223,0.99221,0.99222,4.99,False
'2018-07-20T22:20:00',0.99208,0.99208,0.99206,0.99206,6.99,0.99223,0.99223,0.99221,0.99221,14.17,False
'2018-07-20T22:21:00',0.99206,0.99206,0.99199,0.99201,27.3,0.9922,0.9922,0.99211,0.99214,22.31,True
'2018-07-20T22:22:00',0.99199,0.99203,0.99199,0.99203,11.51,0.99214,0.99219,0.99214,0.99219,3.19,True
'2018-07-20T22:23:00',0.99207,0.99209,0.99207,0.99208,10.01,0.99219,0.99221,0.99219,0.99221,10.48,True
'2018-07-20T22:24:00',0.99206,0.99209,0.99206,0.99208,15.33,0.99216,0.99222,0.99216,0.99222,14.06,False
'2018-07-20T22:25:00',0.99208,0.99209,0.99205,0.99208,21.72,0.99222,0.99222,0.99216,0.99222,20.65,False
'2018-07-20T22:26:00',0.99208,0.99208,0.99203,0.99203,22.83,0.99222,0.99222,0.99216,0.99216,26.45,True
'2018-07-20T22:27:00',0.99206,0.99215,0.99206,0.99215,21.75,0.99219,0.9923,0.99219,0.9923,23.0,False
'2018-07-20T22:28:00',0.99215,0.99217,0.99211,0.99213,24.88,0.9923,0.99233,0.99226,0.9923,31.31,False
'2018-07-20T22:29:00',0.99215,0.99215,0.99207,0.99213,67.05,0.9923,0.9923,0.99221,0.9923,72.32,False
'2018-07-20T22:30:00',0.99213,0.99214,0.99208,0.9921,29.38,0.9923,0.99231,0.99223,0.99227,38.76,True
'2018-07-20T22:31:00',0.99209,0.9922,0.99209,0.9922,21.44,0.99225,0.99236,0.99225,0.99236,33.44,False
'2018-07-20T22:32:00',0.99219,0.99219,0.99218,0.99219,25.25,0.99236,0.99236,0.99232,0.99233,36.41,True
'2018-07-20T22:33:00',0.9922,0.99236,0.9922,0.99236,25.67,0.99235,0.9925,0.99235,0.9925,25.36,True
'2018-07-20T22:34:00',0.99236,0.99241,0.99232,0.9924,33.25,0.9925,0.99256,0.99247,0.99256,30.67,False
'2018-07-20T22:35:00',0.9924,0.9924,0.9924,0.9924,8.28,0.99256,0.99256,0.99256,0.99256,5.5,False
'2018-07-20T22:36:00',0.99244,0.99245,0.99236,0.99236,15.46,0.99257,0.9926,0.99251,0.99251,14.09,True
'2018-07-20T22:37:00',0.99235,0.99238,0.99228,0.99237,31.85,0.99248,0.99257,0.99243,0.99251,29.46,False
'2018-07-20T22:38:00',0.99236,0.99237,0.99233,0.99233,15.54,0.99252,0.99253,0.99251,0.99252,15.79,True
'2018-07-20T22:39:00',0.99233,0.99236,0.99224,0.99236,46.97,0.99251,0.99254,0.99241,0.99254,34.07,True
'2018-07-20T22:40:00',0.99236,0.99244,0.99227,0.99243,41.34,0.99254,0.99263,0.99245,0.99263,38.03,False
'2018-07-20T22:41:00',0.99243,0.99243,0.99231,0.99231,51.86,0.99263,0.99263,0.99251,0.99252,61.88,False
'2018-07-20T22:42:00',0.99233,0.99233,0.99225,0.99226,17.55,0.99252,0.99252,0.99244,0.99244,30.3,False
'2018-07-20T22:43:00',0.99223,0.99226,0.9922,0.9922,23.88,0.99241,0.99245,0.99238,0.99238,28.61,True
'2018-07-20T22:44:00',0.99221,0.99226,0.99217,0.99223,26.63,0.9924,0.99246,0.99235,0.99242,41.19,True
'2018-07-20T22:45:00',0.99222,0.9923,0.9922,0.9923,25.44,0.99242,0.99245,0.9924,0.99245,40.14,False
'2018-07-20T22:46:00',0.9923,0.9923,0.99214,0.99214,39.08,0.99244,0.99246,0.99234,0.99234,38.13,False
'2018-07-20T22:47:00',0.99214,0.99214,0.99213,0.99214,20.31,0.99234,0.99234,0.99233,0.99234,22.1,False
'2018-07-20T22:48:00',0.99214,0.99215,0.99213,0.99213,25.12,0.99234,0.99234,0.99233,0.99233,28.13,False
'2018-07-20T22:49:00',0.99213,0.99214,0.99195,0.99204,73.08,0.99233,0.99234,0.99215,0.99225,73.79,False
'2018-07-20T22:50:00',0.99204,0.99204,0.99202,0.99202,9.95,0.99225,0.99226,0.99224,0.99226,14.82,True
'2018-07-20T22:51:00',0.99204,0.99206,0.99203,0.99204,8.86,0.99226,0.99226,0.99225,0.99225,18.3,False
'2018-07-20T22:52:00',0.99194,0.99194,0.99179,0.99185,33.09,0.99206,0.99206,0.99197,0.99206,37.96,True
'2018-07-20T22:53:00',0.99189,0.99193,0.99189,0.99191,5.82,0.99206,0.99209,0.99206,0.99206,7.46,True
'2018-07-20T22:54:00',0.99191,0.99237,0.9919,0.99237,52.54,0.99209,0.99255,0.99206,0.99255,83.83,True
'2018-07-20T22:55:00',0.99241,0.99263,0.99241,0.99262,47.22,0.99261,0.99285,0.99261,0.99284,69.35,True
'2018-07-20T22:56:00',0.99261,0.99278,0.99261,0.99268,47.38,0.99286,0.99295,0.99285,0.99293,48.96,False
'2018-07-20T22:57:00',0.99269,0.99272,0.99251,0.99251,30.92,0.99291,0.99295,0.99273,0.99274,28.13,True
'2018-07-20T22:58:00',0.99249,0.99249,0.9923,0.99241,29.37,0.99275,0.99309,0.99275,0.99309,32.99,False
'2018-07-20T22:59:00',0.9924,0.99251,0.99221,0.99224,18.61,0.9931,0.99312,0.9931,0.99312,17.0,False
'2018-07-22T23:00:00',0.99178,0.9918,0.99176,0.9918,3.0,0.9935,0.99353,0.99349,0.99351,3.0,False
'2018-07-22T23:01:00',0.9918,0.9918,0.99174,0.99174,10.87,0.99307,0.99339,0.99247,0.99247,8.59,False
'2018-07-22T23:02:00',0.99177,0.99184,0.99162,0.9917,9.35,0.99247,0.99276,0.99242,0.99251,5.58,True
'2018-07-22T23:03:00',0.99176,0.99177,0.99174,0.99175,5.25,0.99251,0.99251,0.99249,0.99249,2.59,True
'2018-07-22T23:04:00',0.99175,0.9918,0.99175,0.99177,12.13,0.99263,0.99278,0.99259,0.99278,17.24,True
'2018-07-22T23:05:00',0.99184,0.99191,0.99184,0.99184,12.99,0.99284,0.99378,0.99284,0.99294,14.65,True
'2018-07-22T23:06:00',0.99184,0.99193,0.99184,0.99193,4.75,0.99295,0.99321,0.99295,0.99321,5.5,True
'2018-07-22T23:07:00',0.99204,0.99204,0.99203,0.99204,3.5,0.9931,0.99311,0.9931,0.9931,3.5,False
'2018-07-22T23:08:00',0.99203,0.99204,0.99203,0.99204,2.5,0.99311,0.99311,0.9931,0.9931,2.5,False
'2018-07-22T23:09:00',0.99203,0.99204,0.99203,0.99204,5.0,0.99311,0.99311,0.9931,0.9931,5.0,False
'2018-07-22T23:10:00',0.99203,0.99204,0.99203,0.99204,2.5,0.99311,0.99311,0.9931,0.9931,2.5,True
'2018-07-22T23:11:00',0.99214,0.99214,0.99213,0.99213,2.5,0.993,0.99301,0.993,0.99301,2.5,True
'2018-07-22T23:12:00',0.99214,0.99214,0.99213,0.99214,5.5,0.993,0.99301,0.993,0.993,5.5,False
'2018-07-22T23:13:00',0.99213,0.99214,0.99157,0.99201,47.36,0.99301,0.99301,0.99229,0.99239,45.4,True
'2018-07-22T23:14:00',0.99201,0.99201,0.99197,0.99201,5.27,0.99238,0.99302,0.99238,0.99292,2.5,False
'2018-07-22T23:15:00',0.99194,0.99194,0.99157,0.99157,16.05,0.99236,0.99261,0.99236,0.99258,12.3,False
'2018-07-22T23:16:00',0.99162,0.9917,0.99156,0.99166,16.23,0.99247,0.99259,0.99236,0.99236,9.55,False
'2018-07-22T23:17:00',0.99163,0.99174,0.99163,0.99165,8.04,0.99236,0.99237,0.99236,0.99237,0.65,False
'2018-07-22T23:18:00',0.99162,0.99162,0.99162,0.99162,2.25,0.99236,0.99236,0.99236,0.99236,0.13,True
'2018-07-22T23:19:00',0.99172,0.9918,0.99168,0.9918,5.44,0.99236,0.99254,0.99236,0.99236,3.52,True
'2018-07-22T23:20:00',0.9918,0.9918,0.9918,0.9918,5.25,0.99263,0.99263,0.9926,0.9926,3.37,True
'2018-07-22T23:21:00',0.99182,0.99182,0.99182,0.99182,1.0,0.9926,0.9926,0.9926,0.9926,1.0,False
'2018-07-22T23:22:00',0.9918,0.9918,0.9918,0.9918,5.75,0.9926,0.99263,0.9926,0.9926,3.0,False
'2018-07-22T23:23:00',0.9918,0.9918,0.9918,0.9918,3.5,0.99261,0.99261,0.9926,0.9926,2.0,False
'2018-07-22T23:24:00',0.9918,0.9918,0.99179,0.9918,7.0,0.99261,0.99261,0.9926,0.9926,4.0,False
'2018-07-22T23:25:00',0.9918,0.9918,0.9918,0.9918,5.25,0.99261,0.99261,0.99256,0.99256,3.0,False
'2018-07-22T23:26:00',0.9918,0.99182,0.9918,0.99182,11.25,0.99255,0.9926,0.9924,0.99251,9.74,False
'2018-07-22T23:27:00',0.99182,0.99182,0.99179,0.99181,12.13,0.99252,0.99255,0.99236,0.99236,6.38,True
'2018-07-22T23:28:00',0.9918,0.9918,0.9918,0.9918,1.75,0.99262,0.99262,0.99262,0.99262,1.37,True
'2018-07-22T23:29:00',0.9918,0.99199,0.9918,0.99199,11.52,0.99255,0.99256,0.99236,0.99236,5.25,True
'2018-07-22T23:30:00',0.99204,0.99222,0.9919,0.99199,46.07,0.99236,0.99237,0.99236,0.99237,3.77,False
'2018-07-22T23:31:00',0.99199,0.99223,0.99174,0.99179,40.37,0.99236,0.99264,0.99236,0.99257,19.38,False
'2018-07-22T23:32:00',0.9917,0.99193,0.99163,0.99179,40.04,0.99256,0.99259,0.99229,0.99238,34.85,True
'2018-07-22T23:33:00',0.99179,0.99183,0.9916,0.99179,34.64,0.99248,0.99254,0.99236,0.99249,21.46,False
'2018-07-22T23:34:00',0.99178,0.99179,0.99178,0.99179,3.01,0.99236,0.99236,0.99236,0.99236,0.26,True
'2018-07-22T23:35:00',0.99179,0.9918,0.99177,0.9918,3.75,0.99236,0.99236,0.99236,0.99236,0.39,True
'2018-07-22T23:36:00',0.99179,0.99182,0.99176,0.99182,17.44,0.99236,0.99236,0.99236,0.99236,1.82,True
'2018-07-22T23:37:00',0.99182,0.99218,0.99182,0.99218,15.13,0.99262,0.99304,0.99236,0.99304,14.12,True
'2018-07-22T23:38:00',0.99223,0.99263,0.99223,0.99248,21.19,0.99308,0.99326,0.99307,0.99307,20.72,False
'2018-07-22T23:39:00',0.9925,0.99251,0.9922,0.9922,12.75,0.99307,0.99314,0.99303,0.99303,9.04,False
'2018-07-22T23:40:00',0.99219,0.99219,0.99217,0.99217,2.5,0.99303,0.99303,0.99303,0.99303,2.0,False
'2018-07-22T23:41:00',0.99216,0.99217,0.99216,0.99217,3.25,0.99304,0.99304,0.99303,0.99303,2.5,False
'2018-07-22T23:42:00',0.99217,0.99217,0.99217,0.99217,0.0,0.99303,0.99303,0.99303,0.99303,0.0,False
'2018-07-22T23:43:00',0.99217,0.99217,0.99217,0.99217,0.0,0.99303,0.99303,0.99303,0.99303,0.0,False
'2018-07-22T23:44:00',0.99215,0.99215,0.99215,0.99215,1.0,0.99305,0.99305,0.99305,0.99305,1.0,True
'2018-07-22T23:45:00',0.99217,0.99218,0.99217,0.99218,4.0,0.99303,0.99304,0.99303,0.99303,4.5,True
'2018-07-22T23:46:00',0.99217,0.99219,0.99217,0.99219,3.5,0.99303,0.99303,0.99303,0.99303,3.0,True
'2018-07-22T23:47:00',0.99227,0.99227,0.99227,0.99227,1.0,0.99293,0.99293,0.99293,0.99293,1.0,False
'2018-07-22T23:48:00',0.99226,0.99227,0.99226,0.99227,2.5,0.99294,0.99294,0.99293,0.99293,2.5,False
'2018-07-22T23:49:00',0.99225,0.99225,0.99161,0.99184,31.5,0.99282,0.99282,0.9922,0.99252,34.23,True
'2018-07-22T23:50:00',0.99199,0.99251,0.99199,0.99251,27.07,0.99252,0.99316,0.99252,0.99307,21.23,False
'2018-07-22T23:51:00',0.99252,0.99252,0.99235,0.99235,11.63,0.99307,0.99325,0.99307,0.99315,6.55,False
'2018-07-22T23:52:00',0.99233,0.99233,0.99214,0.99214,12.0,0.99315,0.99315,0.99295,0.99295,13.96,False
'2018-07-22T23:53:00',0.99213,0.99213,0.99193,0.99193,12.1,0.99295,0.99295,0.99275,0.99275,13.36,True
'2018-07-22T23:54:00',0.99192,0.9924,0.9916,0.99239,50.78,0.99275,0.99324,0.99235,0.99324,52.84,False
'2018-07-22T23:55:00',0.99239,0.99239,0.99197,0.99197,9.34,0.99285,0.99285,0.99276,0.99276,11.97,False
'2018-07-22T23:56:00',0.99192,0.99194,0.99189,0.99194,7.54,0.99276,0.99277,0.99276,0.99276,6.0,True
'2018-07-22T23:57:00',0.99194,0.99194,0.99193,0.99193,2.0,0.99278,0.99279,0.99278,0.99279,2.0,True
'2018-07-22T23:58:00',0.99194,0.99194,0.9919,0.99194,8.13,0.99278,0.99278,0.99276,0.99277,8.5,False
'2018-07-22T23:59:00',0.99194,0.99194,0.99188,0.99188,11.55,0.99276,0.99277,0.99274,0.99274,9.37,False
'2018-07-23T00:00:00',0.99202,0.99217,0.99175,0.9921,42.02,0.99259,0.99259,0.9921,0.99225,42.47,False
'2018-07-23T00:01:00',0.99209,0.9921,0.99198,0.99208,9.26,0.99224,0.99227,0.99216,0.99227,19.42,True
'2018-07-23T00:02:00',0.99213,0.9922,0.99204,0.99211,6.05,0.99228,0.99235,0.99218,0.99227,12.57,False
'2018-07-23T00:03:00',0.99211,0.99216,0.99203,0.9921,8.8,0.99226,0.99232,0.99218,0.99226,15.39,False
'2018-07-23T00:04:00',0.99211,0.99211,0.99206,0.99206,77.32,0.99227,0.99229,0.99227,0.99228,47.74,False
'2018-07-23T00:05:00',0.99209,0.99209,0.99206,0.99206,116.72,0.9923,0.9923,0.99227,0.99227,68.21,True
'2018-07-23T00:06:00',0.99206,0.99217,0.99206,0.99217,84.04,0.99227,0.99236,0.99227,0.99235,38.57,False
'2018-07-23T00:07:00',0.99217,0.99217,0.99216,0.99216,26.43,0.99235,0.99236,0.99234,0.99235,15.32,False
'2018-07-23T00:08:00',0.99216,0.99216,0.99216,0.99216,25.47,0.99236,0.99236,0.99235,0.99235,14.17,False
'2018-07-23T00:09:00',0.99216,0.99226,0.99216,0.99216,10.82,0.99235,0.99237,0.99234,0.99235,7.38,False
'2018-07-23T00:10:00',0.99216,0.99216,0.99216,0.99216,5.06,0.99235,0.99235,0.99235,0.99235,1.12,True
'2018-07-23T00:11:00',0.99217,0.99217,0.99217,0.99217,1.44,0.99234,0.99234,0.99234,0.99234,1.0,False
'2018-07-23T00:12:00',0.99217,0.99217,0.99217,0.99217,2.38,0.99234,0.99234,0.99234,0.99234,2.5,True
'2018-07-23T00:13:00',0.99217,0.99221,0.99216,0.99219,11.2,0.99235,0.99236,0.99234,0.99234,7.62,False
'2018-07-23T00:14:00',0.99217,0.99217,0.99217,0.99217,8.33,0.99235,0.99236,0.99235,0.99236,15.26,False
'2018-07-23T00:15:00',0.99217,0.99217,0.99217,0.99217,4.76,0.9923,0.99234,0.9923,0.99234,4.0,False
'2018-07-23T00:16:00',0.99217,0.99217,0.99197,0.99206,67.68,0.99236,0.99236,0.99216,0.99227,49.4,True
'2018-07-23T00:17:00',0.99215,0.99215,0.99206,0.99206,36.46,0.99229,0.99229,0.99226,0.99228,43.55,False
'2018-07-23T00:18:00',0.99206,0.99206,0.99206,0.99206,36.87,0.99226,0.99227,0.99225,0.99226,44.84,False
'2018-07-23T00:19:00',0.99206,0.99206,0.99205,0.99205,38.6,0.99226,0.99227,0.99224,0.99225,26.48,False
'2018-07-23T00:20:00',0.99205,0.99205,0.99197,0.99197,43.24,0.99226,0.99226,0.99217,0.99217,30.97,False
'2018-07-23T00:21:00',0.99197,0.99197,0.99197,0.99197,7.8,0.99216,0.99217,0.99216,0.99217,7.86,True
'2018-07-23T00:22:00',0.99197,0.99198,0.99197,0.99198,10.98,0.99217,0.99217,0.99217,0.99217,10.3,True
'2018-07-23T00:23:00',0.99199,0.992,0.99199,0.992,7.37,0.99215,0.99216,0.99215,0.99216,14.85,False
'2018-07-23T00:24:00',0.992,0.992,0.99196,0.992,12.69,0.99216,0.99216,0.99214,0.99216,34.34,False
'2018-07-23T00:25:00',0.992,0.992,0.992,0.992,1.0,0.99216,0.99216,0.99216,0.99216,3.19,False
'2018-07-23T00:26:00',0.992,0.992,0.992,0.992,0.0,0.99216,0.99216,0.99216,0.99216,0.0,False
'2018-07-23T00:27:00',0.992,0.992,0.992,0.992,3.0,0.99216,0.99216,0.99216,0.99216,12.36,False
'2018-07-23T00:28:00',0.992,0.992,0.992,0.992,0.0,0.99216,0.99216,0.99216,0.99216,0.0,False
'2018-07-23T00:29:00',0.992,0.992,0.992,0.992,1.0,0.99216,0.99216,0.99216,0.99216,2.44,False
'2018-07-23T00:30:00',0.992,0.99202,0.99199,0.992,16.08,0.99216,0.99218,0.99216,0.99216,17.66,False
'2018-07-23T00:31:00',0.992,0.992,0.99197,0.99197,12.13,0.99216,0.99216,0.99213,0.99215,22.61,True
'2018-07-23T00:32:00',0.99197,0.99206,0.99197,0.99198,25.3,0.99215,0.99225,0.99215,0.99216,28.52,True
'2018-07-23T00:33:00',0.99196,0.99199,0.99196,0.99199,17.44,0.99215,0.99215,0.99215,0.99215,21.28,True
'2018-07-23T00:34:00',0.99199,0.99208,0.99196,0.99208,36.89,0.99215,0.99226,0.99215,0.99225,46.14,False
'2018-07-23T00:35:00',0.99208,0.99213,0.99206,0.99207,23.76,0.99226,0.99229,0.99223,0.99224,32.03,True
'2018-07-23T00:36:00',0.99208,0.99208,0.99199,0.99208,13.95,0.99224,0.99225,0.99216,0.99225,23.74,False
'2018-07-23T00:37:00',0.99207,0.99208,0.99207,0.99207,8.88,0.99225,0.99225,0.99225,0.99225,16.41,False
'2018-07-23T00:38:00',0.99208,0.99208,0.99199,0.99199,15.55,0.99225,0.99225,0.99216,0.99216,20.74,False
'2018-07-23T00:39:00',0.99199,0.99199,0.99199,0.99199,0.0,0.99216,0.99216,0.99216,0.99216,0.0,False
'2018-07-23T00:40:00',0.99197,0.99197,0.99197,0.99197,4.07,0.99216,0.99216,0.99215,0.99215,10.24,True
'2018-07-23T00:41:00',0.99197,0.99197,0.99197,0.99197,2.88,0.99215,0.99216,0.99215,0.99216,4.38,False
'2018-07-23T00:42:00',0.99197,0.99197,0.99197,0.99197,4.57,0.99215,0.99215,0.99215,0.99215,5.5,False
'2018-07-23T00:43:00',0.99192,0.99195,0.99187,0.99187,12.0,0.99206,0.99206,0.99204,0.99204,8.55,False
'2018-07-23T00:44:00',0.99187,0.99187,0.99187,0.99187,0.0,0.99204,0.99204,0.99204,0.99204,0.0,False
'2018-07-23T00:45:00',0.99187,0.99187,0.99187,0.99187,0.0,0.99204,0.99204,0.99204,0.99204,0.0,False
'2018-07-23T00:46:00',0.99187,0.99187,0.99186,0.99186,19.31,0.99204,0.99204,0.99203,0.99203,8.77,True
'2018-07-23T00:47:00',0.99186,0.99187,0.99186,0.99187,13.82,0.99202,0.99204,0.99202,0.99204,11.51,False
'2018-07-23T00:48:00',0.99188,0.99189,0.99178,0.99187,25.8,0.99204,0.99206,0.99196,0.99204,28.23,True
'2018-07-23T00:49:00',0.99188,0.99189,0.99188,0.99189,5.38,0.99206,0.99206,0.99206,0.99206,6.63,False
'2018-07-23T00:50:00',0.99189,0.99189,0.99183,0.99183,27.02,0.99206,0.99206,0.99201,0.99202,26.73,False
'2018-07-23T00:51:00',0.99183,0.99183,0.99183,0.99183,0.0,0.99202,0.99202,0.99202,0.99202,0.0,False
'2018-07-23T00:52:00',0.99181,0.99181,0.99174,0.99175,17.51,0.99197,0.99197,0.99188,0.99188,26.24,True
'2018-07-23T00:53:00',0.99175,0.99175,0.99174,0.99175,6.19,0.99193,0.99194,0.99193,0.99194,12.38,False
'2018-07-23T00:54:00',0.99175,0.99175,0.99157,0.99157,56.76,0.99194,0.99194,0.99177,0.99184,41.84,True
'2018-07-23T00:55:00',0.99158,0.99167,0.99157,0.99167,45.9,0.99183,0.99185,0.99183,0.99185,35.82,True
'2018-07-23T00:56:00',0.9917,0.99172,0.99168,0.99172,18.28,0.99187,0.99192,0.99187,0.99191,18.76,True
'2018-07-23T00:57:00',0.99177,0.99177,0.99172,0.99172,11.99,0.99194,0.99195,0.99192,0.99192,9.82,False
'2018-07-23T00:58:00',0.99169,0.99169,0.99169,0.99169,2.56,0.99193,0.99193,0.99192,0.99192,2.38,True
'2018-07-23T00:59:00',0.99169,0.99177,0.99167,0.99177,23.24,0.99192,0.99197,0.99186,0.99196,35.68,False
'2018-07-23T01:00:00',0.99178,0.99178,0.99175,0.99177,9.0,0.99196,0.99196,0.99192,0.99195,16.74,False
'2018-07-23T01:01:00',0.99178,0.99182,0.99174,0.99174,13.62,0.99195,0.99196,0.99188,0.99188,18.82,True
'2018-07-23T01:02:00',0.99172,0.99174,0.99172,0.99174,7.0,0.99188,0.9919,0.99188,0.9919,8.51,False
'2018-07-23T01:03:00',0.99173,0.99178,0.99158,0.99159,45.31,0.99191,0.99194,0.99172,0.99174,61.92,False
'2018-07-23T01:04:00',0.99157,0.99158,0.99136,0.99138,46.53,0.99174,0.99174,0.99153,0.99157,86.86,True
'2018-07-23T01:05:00',0.99138,0.9914,0.99137,0.9914,44.29,0.99158,0.99158,0.99153,0.99156,71.16,True
'2018-07-23T01:06:00',0.99141,0.99158,0.99141,0.99152,20.0,0.99156,0.99175,0.99156,0.99171,47.3,False
'2018-07-23T01:07:00',0.99154,0.99157,0.99149,0.99151,25.44,0.9917,0.99174,0.99166,0.99169,51.21,False
'2018-07-23T01:08:00',0.99148,0.99149,0.99117,0.99119,55.45,0.99167,0.99167,0.99128,0.99136,125.41,True
'2018-07-23T01:09:00',0.99118,0.99128,0.99117,0.99121,45.38,0.99136,0.99145,0.99136,0.9914,71.53,True
'2018-07-23T01:10:00',0.99121,0.99129,0.99117,0.99128,39.25,0.99139,0.99145,0.99132,0.99145,47.88,False
'2018-07-23T01:11:00',0.99129,0.99129,0.99114,0.99119,73.88,0.99145,0.99145,0.99132,0.99134,88.42,False
'2018-07-23T01:12:00',0.99118,0.99119,0.9911,0.99114,51.5,0.99136,0.99136,0.99126,0.99128,57.54,False
'2018-07-23T01:13:00',0.99115,0.99117,0.99108,0.99108,29.44,0.9913,0.99132,0.99122,0.99123,36.66,False
'2018-07-23T01:14:00',0.99106,0.99107,0.991,0.99107,34.63,0.9912,0.99121,0.99116,0.99121,28.58,True
'2018-07-23T01:15:00',0.99108,0.99108,0.99099,0.99108,56.3,0.99121,0.99123,0.99113,0.99121,47.36,False
'2018-07-23T01:16:00',0.99108,0.99109,0.99099,0.99108,72.68,0.99123,0.99123,0.99113,0.9912,66.91,False
'2018-07-23T01:17:00',0.99109,0.99109,0.99101,0.99107,43.48,0.99121,0.99121,0.99116,0.99121,36.88,True
'2018-07-23T01:18:00',0.99107,0.99119,0.99107,0.99118,24.13,0.9912,0.99135,0.99118,0.99135,34.07,False
'2018-07-23T01:19:00',0.99118,0.99118,0.99109,0.99113,24.16,0.99134,0.99134,0.99123,0.99129,32.74,False
'2018-07-23T01:20:00',0.99112,0.99113,0.99111,0.99113,11.06,0.99129,0.99129,0.99128,0.99128,18.73,False
'2018-07-23T01:21:00',0.99111,0.99113,0.9911,0.99111,16.0,0.99126,0.99129,0.99124,0.99126,20.18,True
'2018-07-23T01:22:00',0.99109,0.99119,0.99109,0.99118,34.93,0.99124,0.99134,0.99124,0.99133,36.15,False
'2018-07-23T01:23:00',0.99117,0.99117,0.99108,0.99108,40.94,0.99133,0.99133,0.99124,0.99124,43.42,False
'2018-07-23T01:24:00',0.99108,0.99112,0.99082,0.99089,61.14,0.99124,0.99124,0.99098,0.99105,75.5,True
'2018-07-23T01:25:00',0.99089,0.99102,0.99088,0.991,33.0,0.99105,0.99116,0.99103,0.99116,56.45,False
'2018-07-23T01:26:00',0.99102,0.99104,0.99088,0.99097,56.18,0.99116,0.99119,0.99103,0.99111,67.57,False
'2018-07-23T01:27:00',0.99099,0.99101,0.99089,0.9909,33.19,0.99113,0.99115,0.99105,0.99105,53.42,True
'2018-07-23T01:28:00',0.99091,0.99106,0.9909,0.99105,36.19,0.99106,0.99118,0.99106,0.99118,58.51,False
'2018-07-23T01:29:00',0.99105,0.99105,0.99099,0.99103,34.13,0.99118,0.99119,0.99115,0.99118,65.96,True
'2018-07-23T01:30:00',0.99102,0.99108,0.991,0.99108,23.82,0.99117,0.9912,0.99112,0.9912,31.67,True
'2018-07-23T01:31:00',0.99108,0.99113,0.99107,0.99111,29.12,0.9912,0.99126,0.9912,0.99125,45.57,False
'2018-07-23T01:32:00',0.99111,0.99114,0.99109,0.99111,23.69,0.99125,0.99129,0.9912,0.99123,22.84,True
'2018-07-23T01:33:00',0.9911,0.99114,0.9911,0.99112,13.63,0.99123,0.99128,0.99123,0.99123,12.99,False
'2018-07-23T01:34:00',0.99111,0.99112,0.9911,0.9911,23.57,0.99123,0.99124,0.99122,0.99122,30.03,True
'2018-07-23T01:35:00',0.99112,0.99113,0.99109,0.99111,39.63,0.99124,0.99125,0.99119,0.99123,40.66,True
'2018-07-23T01:36:00',0.99113,0.99114,0.9911,0.99112,10.75,0.99123,0.99126,0.99122,0.99124,16.31,True
'2018-07-23T01:37:00',0.9911,0.99116,0.9911,0.99115,13.44,0.99122,0.99126,0.99122,0.99126,16.0,False
'2018-07-23T01:38:00',0.99112,0.99114,0.99109,0.99109,34.33,0.99124,0.99126,0.99123,0.99123,30.0,False
'2018-07-23T01:39:00',0.99107,0.99107,0.99091,0.991,47.41,0.99116,0.99116,0.99106,0.99116,50.81,True
'2018-07-23T01:40:00',0.991,0.99109,0.991,0.99109,40.56,0.99115,0.99125,0.99115,0.99125,32.59,False
'2018-07-23T01:41:00',0.9911,0.9911,0.99106,0.99106,13.43,0.99125,0.99125,0.99118,0.99121,9.11,True
'2018-07-23T01:42:00',0.99107,0.9911,0.99107,0.9911,9.43,0.99122,0.99125,0.99122,0.99125,5.93,True
'2018-07-23T01:43:00',0.9911,0.99117,0.9911,0.99117,8.98,0.99125,0.99126,0.99124,0.99124,7.12,True
'2018-07-23T01:44:00',0.99118,0.99119,0.99117,0.99117,77.85,0.99129,0.99136,0.99129,0.99129,58.94,True
'2018-07-23T01:45:00',0.99117,0.9912,0.99117,0.9912,14.19,0.99133,0.99135,0.99133,0.99135,13.74,False
'2018-07-23T01:46:00',0.9912,0.99128,0.99115,0.99118,39.35,0.99136,0.99139,0.99132,0.99134,34.45,True
'2018-07-23T01:47:00',0.99118,0.9912,0.99116,0.9912,11.94,0.99133,0.99135,0.99132,0.99135,15.44,False
'2018-07-23T01:48:00',0.9912,0.99121,0.99118,0.99118,13.61,0.99136,0.99136,0.99134,0.99134,18.56,True
'2018-07-23T01:49:00',0.99118,0.99119,0.99118,0.99119,14.36,0.99135,0.99135,0.99134,0.99134,28.5,False
'2018-07-23T01:50:00',0.99119,0.99119,0.99118,0.99118,10.5,0.99135,0.99135,0.99134,0.99134,25.19,False
'2018-07-23T01:51:00',0.99118,0.99118,0.99118,0.99118,7.0,0.99134,0.99134,0.99133,0.99133,10.05,False
'2018-07-23T01:52:00',0.99119,0.99119,0.99093,0.99099,50.9,0.99134,0.99134,0.99108,0.99116,67.55,False
'2018-07-23T01:53:00',0.99099,0.99099,0.99097,0.99097,10.49,0.99115,0.99115,0.99113,0.99113,10.68,False
'2018-07-23T01:54:00',0.99096,0.99098,0.99086,0.99089,26.35,0.99113,0.99114,0.99099,0.99105,35.35,False
'2018-07-23T01:55:00',0.99089,0.9909,0.99085,0.99089,17.05,0.99106,0.99106,0.991,0.99105,27.42,False
'2018-07-23T01:56:00',0.9909,0.9909,0.9908,0.99081,20.67,0.99105,0.99105,0.99094,0.99096,22.28,True
'2018-07-23T01:57:00',0.99081,0.99089,0.99071,0.99089,75.16,0.99094,0.99106,0.99087,0.99106,64.81,False
'2018-07-23T01:58:00',0.99093,0.99098,0.99085,0.99085,36.76,0.99108,0.99114,0.99101,0.99101,44.42,True
'2018-07-23T01:59:00',0.99085,0.99095,0.99085,0.99092,60.78,0.99103,0.99113,0.99103,0.99107,71.42,False
'2018-07-23T02:00:00',0.99092,0.99101,0.99088,0.99089,41.47,0.99107,0.99118,0.99104,0.99104,49.29,True
'2018-07-23T02:01:00',0.99089,0.99109,0.99089,0.99099,73.04,0.99104,0.99125,0.99104,0.99115,104.75,False
'2018-07-23T02:02:00',0.99098,0.99099,0.99058,0.99062,79.11,0.99114,0.99115,0.99075,0.99078,62.52,True
'2018-07-23T02:03:00',0.99062,0.99069,0.99062,0.99068,43.34,0.99079,0.99086,0.99079,0.99084,41.41,True
'2018-07-23T02:04:00',0.99068,0.99068,0.99067,0.99068,21.93,0.99085,0.99086,0.99084,0.99086,22.83,False
'2018-07-23T02:05:00',0.99069,0.99069,0.99064,0.99064,24.61,0.99086,0.99086,0.99077,0.99077,34.38,True
'2018-07-23T02:06:00',0.99066,0.99079,0.99066,0.99072,105.1,0.99077,0.99096,0.99077,0.99088,119.76,True
'2018-07-23T02:07:00',0.99075,0.99085,0.99075,0.99085,63.14,0.99089,0.991,0.99089,0.99099,68.91,True
'2018-07-23T02:08:00',0.99087,0.99094,0.9908,0.99094,165.77,0.99099,0.99109,0.99094,0.99109,157.37,False
'2018-07-23T02:09:00',0.99095,0.99098,0.99086,0.99093,166.74,0.9911,0.99114,0.99097,0.99104,155.96,True
'2018-07-23T02:10:00',0.99092,0.99099,0.99091,0.99094,91.66,0.99104,0.99114,0.99103,0.99108,91.59,True
'2018-07-23T02:11:00',0.99094,0.99106,0.99088,0.99106,83.15,0.99108,0.99118,0.991,0.99118,94.7,False
'2018-07-23T02:12:00',0.99108,0.99111,0.9909,0.9909,178.17,0.99122,0.99125,0.991,0.99104,223.29,False
'2018-07-23T02:13:00',0.9909,0.99095,0.99083,0.99083,64.88,0.99104,0.99107,0.99097,0.99097,73.6,True
'2018-07-23T02:14:00',0.99083,0.99094,0.99076,0.99091,103.56,0.99096,0.99107,0.99092,0.99102,90.38,False
'2018-07-23T02:15:00',0.99089,0.9909,0.9907,0.99072,86.42,0.99102,0.99105,0.99085,0.99085,66.09,True
'2018-07-23T02:16:00',0.99073,0.99091,0.99073,0.99091,75.08,0.99086,0.99107,0.99086,0.99106,61.46,False
'2018-07-23T02:17:00',0.99091,0.99091,0.9907,0.99073,67.02,0.99105,0.99105,0.99084,0.99085,57.18,False
'2018-07-23T02:18:00',0.9907,0.99073,0.99069,0.99072,38.32,0.99085,0.99087,0.99082,0.99084,27.55,True
'2018-07-23T02:19:00',0.99071,0.99079,0.99069,0.99072,47.06,0.99081,0.99095,0.99081,0.99087,54.68,False
'2018-07-23T02:20:00',0.99072,0.99072,0.99051,0.99059,63.54,0.99087,0.99087,0.99065,0.99073,64.28,False
'2018-07-23T02:21:00',0.99061,0.99061,0.99048,0.99048,64.54,0.99075,0.99075,0.99059,0.99059,116.1,True
'2018-07-23T02:22:00',0.9905,0.99056,0.99048,0.99056,43.62,0.99059,0.99066,0.99059,0.99066,86.53,True
'2018-07-23T02:23:00',0.99056,0.99063,0.9905,0.99058,48.5,0.99066,0.99074,0.99059,0.99068,99.01,False
'2018-07-23T02:24:00',0.99059,0.99066,0.99056,0.99056,51.73,0.99068,0.99076,0.99065,0.99066,100.48,False
'2018-07-23T02:25:00',0.99057,0.9906,0.99048,0.99055,54.75,0.99067,0.99069,0.99058,0.99064,107.21,True
'2018-07-23T02:26:00',0.99053,0.99062,0.99053,0.99054,36.4,0.99065,0.99074,0.99065,0.99067,41.02,False
'2018-07-23T02:27:00',0.99053,0.99053,0.99047,0.99047,51.61,0.99066,0.99066,0.99058,0.99058,61.83,False
'2018-07-23T02:28:00',0.99047,0.99047,0.99042,0.99044,30.31,0.99058,0.99058,0.99051,0.99055,41.62,False
'2018-07-23T02:29:00',0.99042,0.99051,0.9904,0.99042,62.48,0.99054,0.99064,0.99049,0.99054,69.92,True
'2018-07-23T02:30:00',0.99043,0.99056,0.99043,0.99055,50.99,0.99055,0.99067,0.99055,0.99066,75.29,True
'2018-07-23T02:31:00',0.99056,0.99062,0.99054,0.99062,34.11,0.99066,0.99075,0.99065,0.99075,48.73,True
'2018-07-23T02:32:00',0.99062,0.99073,0.99056,0.99073,125.87,0.99075,0.99087,0.99067,0.99087,128.48,True
'2018-07-23T02:33:00',0.99072,0.99074,0.99067,0.99074,71.08,0.99086,0.99086,0.99077,0.99086,71.61,False
'2018-07-23T02:34:00',0.99075,0.99077,0.99065,0.99069,57.63,0.99086,0.99087,0.99077,0.99081,55.97,False
'2018-07-23T02:35:00',0.99069,0.99069,0.99052,0.99052,31.66,0.9908,0.9908,0.99066,0.99066,29.73,True
'2018-07-23T02:36:00',0.99051,0.99058,0.99051,0.99054,24.73,0.99065,0.9907,0.99064,0.99067,19.74,True
'2018-07-23T02:37:00',0.99055,0.99058,0.99053,0.99058,19.22,0.99069,0.9907,0.99066,0.9907,25.61,False
'2018-07-23T02:38:00',0.99058,0.99061,0.99055,0.99055,55.52,0.9907,0.99076,0.99067,0.99068,43.65,True
'2018-07-23T02:39:00',0.99056,0.99062,0.99056,0.99061,41.9,0.9907,0.99076,0.9907,0.99075,27.34,False
'2018-07-23T02:40:00',0.99059,0.99062,0.99055,0.99062,30.28,0.9907,0.99076,0.99067,0.99073,23.8,True
'2018-07-23T02:41:00',0.99062,0.99069,0.99062,0.99063,12.24,0.99076,0.99081,0.99076,0.99076,13.49,True
'2018-07-23T02:42:00',0.99061,0.99071,0.99061,0.99064,66.49,0.99076,0.99085,0.99074,0.99077,57.78,False
'2018-07-23T02:43:00',0.99064,0.99065,0.99062,0.99063,46.42,0.99078,0.99078,0.99075,0.99076,49.61,True
'2018-07-23T02:44:00',0.99062,0.99068,0.99057,0.99068,29.33,0.99074,0.9908,0.9907,0.9908,22.11,True
'2018-07-23T02:45:00',0.9907,0.99074,0.99064,0.99074,43.97,0.99082,0.99086,0.99078,0.99086,39.32,False
'2018-07-23T02:46:00',0.99073,0.99077,0.99073,0.99073,40.53,0.99086,0.99092,0.99086,0.99087,30.24,True
'2018-07-23T02:47:00',0.99073,0.99091,0.99073,0.9909,93.85,0.99088,0.99106,0.99087,0.99105,98.71,True
'2018-07-23T02:48:00',0.9909,0.99101,0.9909,0.99101,96.17,0.99105,0.99115,0.99103,0.99115,94.81,False
'2018-07-23T02:49:00',0.99101,0.99102,0.99095,0.99096,107.18,0.99115,0.99115,0.99107,0.99108,97.71,False
'2018-07-23T02:50:00',0.99096,0.99096,0.99091,0.99092,53.2,0.99108,0.99108,0.99104,0.99106,40.74,False
'2018-07-23T02:51:00',0.99092,0.99096,0.99091,0.99092,120.19,0.99107,0.99108,0.99102,0.99104,93.95,False
'2018-07-23T02:52:00',0.99092,0.99092,0.99081,0.99085,68.47,0.99104,0.99104,0.99094,0.99098,63.25,False
'2018-07-23T02:53:00',0.99088,0.99092,0.99084,0.99085,101.46,0.99098,0.99105,0.99096,0.99097,108.56,False
'2018-07-23T02:54:00',0.99085,0.99092,0.99083,0.99083,113.56,0.99097,0.99104,0.99092,0.99092,104.93,False
'2018-07-23T02:55:00',0.99083,0.99083,0.99062,0.99062,31.91,0.99094,0.99094,0.99075,0.99076,25.86,False
'2018-07-23T02:56:00',0.99062,0.99062,0.99048,0.99049,58.26,0.99076,0.99076,0.99063,0.99063,43.95,True
'2018-07-23T02:57:00',0.99049,0.9906,0.99049,0.99052,137.91,0.99063,0.99072,0.99062,0.99065,170.33,True
'2018-07-23T02:58:00',0.99052,0.99058,0.99052,0.99055,66.19,0.99064,0.9907,0.99064,0.99069,81.51,False
'2018-07-23T02:59:00',0.99055,0.99057,0.99051,0.99051,70.52,0.99069,0.99069,0.99066,0.99067,57.04,False
'2018-07-23T03:00:00',0.99051,0.99053,0.99043,0.99052,104.43,0.99066,0.99068,0.99058,0.99065,145.81,True
'2018-07-23T03:01:00',0.99052,0.99057,0.99052,0.99053,38.0,0.99065,0.99069,0.99064,0.99065,40.74,False
'2018-07-23T03:02:00',0.99053,0.99053,0.99042,0.99049,73.37,0.99065,0.99066,0.99056,0.99061,61.91,True
'2018-07-23T03:03:00',0.99051,0.9906,0.99048,0.99058,89.39,0.99064,0.99073,0.9906,0.99072,142.21,False
'2018-07-23T03:04:00',0.99058,0.99061,0.99055,0.99058,25.27,0.99072,0.99076,0.99068,0.99072,37.2,True
'2018-07-23T03:05:00',0.99058,0.99063,0.99055,0.99063,70.06,0.99069,0.99079,0.99067,0.99079,73.69,True
'2018-07-23T03:06:00',0.99063,0.99072,0.99063,0.99071,44.25,0.99078,0.99087,0.99078,0.99087,61.84,False
'2018-07-23T03:07:00',0.99071,0.99073,0.99061,0.99061,64.8,0.99087,0.99088,0.99074,0.99074,66.14,False
'2018-07-23T03:08:00',0.99059,0.99061,0.99058,0.9906,34.53,0.99075,0.99076,0.99073,0.99076,25.67,True
'2018-07-23T03:09:00',0.99061,0.99063,0.99061,0.99061,16.29,0.99077,0.99078,0.99077,0.99078,24.24,True
'2018-07-23T03:10:00',0.99061,0.99091,0.99051,0.9909,118.43,0.99077,0.99106,0.99064,0.99106,120.81,False
'2018-07-23T03:11:00',0.9909,0.99092,0.99071,0.99072,160.99,0.99104,0.99106,0.99087,0.99088,196.36,True
'2018-07-23T03:12:00',0.99073,0.99107,0.99072,0.99105,111.25,0.99087,0.99118,0.99087,0.99114,186.45,True
'2018-07-23T03:13:00',0.99107,0.99146,0.99103,0.99142,143.05,0.99115,0.99157,0.99113,0.99156,167.54,False
'2018-07-23T03:14:00',0.9914,0.9914,0.99109,0.99109,157.44,0.99155,0.99155,0.99126,0.99126,153.13,True
'2018-07-23T03:15:00',0.99109,0.99111,0.99101,0.99111,82.61,0.99126,0.99126,0.99114,0.99124,78.17,False
'2018-07-23T03:16:00',0.9911,0.99112,0.99091,0.99092,88.27,0.99125,0.99125,0.99105,0.99105,73.84,False
'2018-07-23T03:17:00',0.99093,0.99093,0.99081,0.99083,77.15,0.99106,0.99107,0.99094,0.99096,83.78,False
'2018-07-23T03:18:00',0.99082,0.99092,0.99082,0.99083,54.67,0.99094,0.99105,0.99094,0.99095,57.98,True
'2018-07-23T03:19:00',0.99082,0.99092,0.99082,0.99092,42.68,0.99097,0.99107,0.99095,0.99107,68.26,False
'2018-07-23T03:20:00',0.99092,0.99093,0.99083,0.99083,50.96,0.99106,0.99106,0.99097,0.99097,69.55,False
'2018-07-23T03:21:00',0.99084,0.99084,0.99074,0.9908,66.96,0.99097,0.99098,0.99088,0.99093,68.93,False
'2018-07-23T03:22:00',0.99081,0.99082,0.99072,0.99074,35.61,0.99093,0.99095,0.99086,0.99087,33.03,False
'2018-07-23T03:23:00',0.99076,0.99076,0.99063,0.99066,55.3,0.99087,0.99087,0.99076,0.99078,71.55,True
'2018-07-23T03:24:00',0.99066,0.99083,0.99064,0.99081,57.18,0.99078,0.99097,0.99077,0.99096,66.69,False
'2018-07-23T03:25:00',0.99081,0.99081,0.99065,0.99073,51.85,0.99096,0.99096,0.99078,0.99085,63.34,True
'2018-07-23T03:26:00',0.99073,0.99075,0.99073,0.99075,11.62,0.99085,0.99087,0.99085,0.99087,18.31,False
'2018-07-23T03:27:00',0.99075,0.99075,0.99063,0.99064,22.33,0.99087,0.99087,0.99076,0.99076,26.85,False
'2018-07-23T03:28:00',0.99064,0.99064,0.99053,0.99061,59.75,0.99076,0.99076,0.99067,0.99076,52.0,False
'2018-07-23T03:29:00',0.99062,0.99062,0.99045,0.99053,53.72,0.99075,0.99075,0.99058,0.99065,47.84,True
'2018-07-23T03:30:00',0.99053,0.99055,0.99053,0.99055,41.11,0.99065,0.99067,0.99064,0.99067,37.43,False
'2018-07-23T03:31:00',0.99056,0.99056,0.9905,0.99055,60.27,0.99068,0.99068,0.9906,0.99067,53.45,False
'2018-07-23T03:32:00',0.99054,0.99054,0.99033,0.99035,87.49,0.99064,0.99064,0.99047,0.99048,71.39,False
'2018-07-23T03:33:00',0.99035,0.9904,0.99028,0.99034,53.53,0.99048,0.99053,0.99041,0.99047,73.44,True
'2018-07-23T03:34:00',0.99033,0.99043,0.99033,0.99042,43.87,0.99045,0.99057,0.99045,0.99056,69.52,False
'2018-07-23T03:35:00',0.99043,0.99043,0.99021,0.99024,144.72,0.99056,0.99057,0.99033,0.99038,117.56,False
'2018-07-23T03:36:00',0.99024,0.99024,0.99015,0.99016,83.91,0.99038,0.99038,0.99027,0.99029,49.55,False
'2018-07-23T03:37:00',0.99016,0.99017,0.99016,0.99016,23.57,0.99028,0.9903,0.99028,0.99028,11.94,True
'2018-07-23T03:38:00',0.99018,0.99025,0.99018,0.99023,64.84,0.9903,0.99037,0.9903,0.99035,77.04,False
'2018-07-23T03:39:00',0.99024,0.99024,0.9901,0.99014,102.82,0.99036,0.99036,0.99023,0.99028,90.39,False
'2018-07-23T03:40:00',0.99014,0.99017,0.99008,0.9901,106.51,0.99028,0.99029,0.99018,0.99023,102.69,True
'2018-07-23T03:41:00',0.99011,0.99016,0.99007,0.99013,64.32,0.99024,0.99029,0.9902,0.99024,80.29,False
'2018-07-23T03:42:00',0.99013,0.99015,0.9901,0.99013,21.82,0.99025,0.99025,0.99021,0.99024,26.18,True
'2018-07-23T03:43:00',0.99014,0.99017,0.9901,0.99015,88.01,0.99024,0.99029,0.99022,0.99027,65.65,True
'2018-07-23T03:44:00',0.99015,0.99018,0.99012,0.99017,63.01,0.99027,0.9903,0.99023,0.99029,69.02,True
'2018-07-23T03:45:00',0.99017,0.99024,0.99017,0.99024,48.46,0.99029,0.99036,0.99029,0.99036,43.6,True
'2018-07-23T03:46:00',0.99024,0.99035,0.99024,0.99035,51.59,0.99038,0.99049,0.99038,0.99048,44.22,True
'2018-07-23T03:47:00',0.99035,0.99059,0.99035,0.99059,174.31,0.99049,0.99069,0.99049,0.99069,205.33,False
'2018-07-23T03:48:00',0.99059,0.9906,0.99047,0.99056,74.72,0.99069,0.9907,0.99058,0.99068,126.61,True
'2018-07-23T03:49:00',0.99057,0.99068,0.99056,0.99066,115.65,0.99069,0.9908,0.99069,0.99079,104.32,False
'2018-07-23T03:50:00',0.99066,0.99066,0.99054,0.99057,84.6,0.99078,0.99078,0.99066,0.99068,84.12,False
'2018-07-23T03:51:00',0.99057,0.99063,0.99055,0.99055,62.53,0.99067,0.99077,0.99066,0.99067,82.21,True
'2018-07-23T03:52:00',0.99057,0.99064,0.99057,0.99063,89.76,0.99069,0.99078,0.99069,0.99075,81.33,True
'2018-07-23T03:53:00',0.99064,0.99067,0.99064,0.99067,21.18,0.99076,0.99079,0.99076,0.99079,29.18,False
'2018-07-23T03:54:00',0.99067,0.99067,0.99065,0.99066,19.05,0.99079,0.99079,0.99077,0.99078,17.86,False
'2018-07-23T03:55:00',0.99066,0.99067,0.99056,0.99066,44.76,0.99079,0.99079,0.9907,0.99078,51.46,False
'2018-07-23T03:56:00',0.99065,0.99068,0.99064,0.99065,46.96,0.99078,0.99079,0.99075,0.99077,51.74,False
'2018-07-23T03:57:00',0.99063,0.99064,0.99056,0.99057,35.92,0.99073,0.99076,0.99069,0.99069,45.82,False
'2018-07-23T03:58:00',0.99057,0.9906,0.99055,0.99055,33.4,0.99069,0.99072,0.99067,0.99067,34.18,True
'2018-07-23T03:59:00',0.99057,0.99067,0.99057,0.99067,25.18,0.99068,0.9908,0.99068,0.9908,33.96,False
'2018-07-23T04:00:00',0.99067,0.99067,0.99055,0.99055,43.84,0.9908,0.9908,0.99067,0.99068,57.92,True
'2018-07-23T04:01:00',0.99055,0.99056,0.99054,0.99056,14.68,0.99068,0.99068,0.99066,0.99068,17.3,False
'2018-07-23T04:02:00',0.99056,0.99056,0.99054,0.99055,24.56,0.99068,0.99068,0.99065,0.99067,12.49,True
'2018-07-23T04:03:00',0.99056,0.99064,0.99056,0.99057,47.92,0.99068,0.99077,0.99066,0.99066,36.24,False
'2018-07-23T04:04:00',0.99057,0.99057,0.99055,0.99056,18.31,0.99067,0.99069,0.99064,0.99068,24.49,True
'2018-07-23T04:05:00',0.99056,0.99057,0.9905,0.99057,44.64,0.99066,0.99069,0.99062,0.99069,32.59,True
'2018-07-23T04:06:00',0.99056,0.99064,0.99056,0.99064,29.57,0.99068,0.99076,0.99068,0.99076,19.66,True
'2018-07-23T04:07:00',0.99064,0.99077,0.99064,0.99065,78.9,0.99076,0.9909,0.99076,0.99079,71.61,True
'2018-07-23T04:08:00',0.99067,0.99096,0.99067,0.99096,95.44,0.99079,0.99109,0.99079,0.99109,132.1,True
'2018-07-23T04:09:00',0.99097,0.99106,0.99095,0.991,99.3,0.99109,0.9912,0.99108,0.99112,106.84,True
'2018-07-23T04:10:00',0.991,0.99105,0.99095,0.99103,77.48,0.99112,0.99117,0.99109,0.99115,60.32,False
'2018-07-23T04:11:00',0.99104,0.99104,0.9909,0.99091,72.91,0.99115,0.99115,0.99102,0.99103,96.1,True
'2018-07-23T04:12:00',0.99091,0.99094,0.99091,0.99094,42.51,0.99103,0.99107,0.99103,0.99106,33.36,False
'2018-07-23T04:13:00',0.99094,0.99099,0.99087,0.99087,35.21,0.99106,0.99109,0.99101,0.99101,37.63,True
'2018-07-23T04:14:00',0.99087,0.99094,0.99087,0.99094,19.64,0.991,0.99106,0.99099,0.99106,16.53,False
'2018-07-23T04:15:00',0.99093,0.99098,0.99091,0.99094,39.36,0.99106,0.99109,0.99103,0.99104,73.68,True
'2018-07-23T04:16:00',0.99095,0.99098,0.99089,0.99098,44.89,0.99105,0.99109,0.991,0.99108,88.92,True
'2018-07-23T04:17:00',0.99098,0.99105,0.99096,0.99104,36.18,0.99109,0.99117,0.99108,0.99117,47.28,True
'2018-07-23T04:18:00',0.99104,0.99112,0.99104,0.99112,17.67,0.99118,0.99125,0.99118,0.99123,26.6,True
'2018-07-23T04:19:00',0.99113,0.99124,0.99111,0.99124,80.86,0.99123,0.99138,0.99122,0.99137,112.48,False
'2018-07-23T04:20:00',0.99124,0.99125,0.99115,0.99115,37.8,0.99137,0.99138,0.99127,0.99127,52.13,False
'2018-07-23T04:21:00',0.99115,0.99115,0.99104,0.99104,41.12,0.99128,0.99128,0.99117,0.99118,65.6,False
'2018-07-23T04:22:00',0.99104,0.99107,0.99101,0.99102,32.33,0.99118,0.99118,0.99113,0.99113,65.6,False
'2018-07-23T04:23:00',0.991,0.99105,0.99094,0.99095,62.83,0.99111,0.99117,0.99108,0.99108,66.84,False
'2018-07-23T04:24:00',0.99094,0.99096,0.99087,0.99091,50.35,0.99107,0.9911,0.991,0.99103,51.5,False
'2018-07-23T04:25:00',0.9909,0.99095,0.99083,0.99086,60.39,0.99104,0.99105,0.99097,0.99098,65.53,True
'2018-07-23T04:26:00',0.99087,0.99105,0.99087,0.99099,82.93,0.991,0.99119,0.99099,0.99112,107.61,False
'2018-07-23T04:27:00',0.99098,0.99099,0.99089,0.99089,41.38,0.99111,0.99112,0.99101,0.99103,51.89,True
'2018-07-23T04:28:00',0.99092,0.99097,0.99092,0.99097,29.72,0.99104,0.99108,0.99104,0.99108,34.54,True
'2018-07-23T04:29:00',0.99096,0.99105,0.99096,0.99104,70.95,0.99108,0.99118,0.99108,0.99117,68.07,True
'2018-07-23T04:30:00',0.99104,0.99107,0.99103,0.99105,40.68,0.99117,0.9912,0.99115,0.99116,36.37,True
'2018-07-23T04:31:00',0.99105,0.99108,0.99104,0.99107,23.99,0.99116,0.9912,0.99116,0.99118,32.36,False
'2018-07-23T04:32:00',0.99105,0.99106,0.99104,0.99104,13.3,0.99117,0.99118,0.99116,0.99116,19.11,False
'2018-07-23T04:33:00',0.99104,0.99105,0.99095,0.99095,44.95,0.99116,0.99117,0.99108,0.99109,35.7,True
'2018-07-23T04:34:00',0.99095,0.99105,0.99095,0.99103,32.46,0.99108,0.99118,0.99107,0.99116,30.3,True
'2018-07-23T04:35:00',0.99103,0.99104,0.99103,0.99104,29.48,0.99116,0.99118,0.99116,0.99116,30.42,True
'2018-07-23T04:36:00',0.99104,0.99106,0.991,0.99106,73.2,0.99113,0.99118,0.99112,0.99118,56.81,False
'2018-07-23T04:37:00',0.99106,0.99106,0.99096,0.99096,46.76,0.99118,0.99118,0.99108,0.99108,44.82,False
'2018-07-23T04:38:00',0.99096,0.99096,0.99094,0.99095,29.75,0.99108,0.99108,0.99106,0.99107,22.31,False
'2018-07-23T04:39:00',0.99094,0.99095,0.99093,0.99094,26.54,0.99107,0.99108,0.99105,0.99106,19.25,True
'2018-07-23T04:40:00',0.99097,0.99117,0.99097,0.99114,69.11,0.99108,0.99127,0.99108,0.99127,88.93,True
'2018-07-23T04:41:00',0.99117,0.99125,0.99114,0.99116,31.48,0.99127,0.99134,0.99126,0.99127,58.67,True
'2018-07-23T04:42:00',0.99117,0.99128,0.99117,0.99128,22.93,0.99127,0.99138,0.99127,0.99138,38.54,False
'2018-07-23T04:43:00',0.99127,0.99128,0.99127,0.99127,16.74,0.99138,0.99138,0.99138,0.99138,41.61,False
'2018-07-23T04:44:00',0.99127,0.99127,0.99125,0.99127,21.19,0.99137,0.99138,0.99136,0.99138,30.69,False
'2018-07-23T04:45:00',0.99127,0.99127,0.99116,0.99117,53.6,0.99138,0.99138,0.99128,0.99129,73.09,True
'2018-07-23T04:46:00',0.99117,0.99128,0.99117,0.99127,48.21,0.99129,0.99138,0.99129,0.99137,83.69,False
'2018-07-23T04:47:00',0.99127,0.99136,0.99124,0.99124,42.17,0.99137,0.99146,0.99136,0.99137,59.09,True
'2018-07-23T04:48:00',0.99124,0.99127,0.99121,0.99127,39.7,0.99137,0.9914,0.99133,0.9914,54.0,False
'2018-07-23T04:49:00',0.99127,0.99127,0.99115,0.99115,44.83,0.99138,0.99138,0.99128,0.99129,60.46,False
'2018-07-23T04:50:00',0.99121,0.99124,0.99115,0.99115,36.21,0.9913,0.99137,0.99128,0.99128,40.8,True
'2018-07-23T04:51:00',0.99115,0.99121,0.99115,0.99121,19.34,0.99128,0.99134,0.99127,0.99134,22.79,True
'2018-07-23T04:52:00',0.99121,0.99128,0.99121,0.99128,47.76,0.99135,0.9914,0.99135,0.9914,43.72,False
'2018-07-23T04:53:00',0.99128,0.99129,0.99118,0.99119,40.13,0.99139,0.99141,0.99129,0.99134,46.85,True
'2018-07-23T04:54:00',0.99121,0.99125,0.99121,0.99125,21.62,0.99135,0.99137,0.99135,0.99137,24.43,True
'2018-07-23T04:55:00',0.99125,0.99127,0.99123,0.99127,18.54,0.99136,0.99139,0.99135,0.99137,33.23,False
'2018-07-23T04:56:00',0.99127,0.99128,0.9912,0.99122,27.33,0.99138,0.99139,0.9913,0.99132,37.71,True
'2018-07-23T04:57:00',0.99122,0.99136,0.99121,0.99133,45.27,0.99132,0.99147,0.99132,0.99144,61.58,False
'2018-07-23T04:58:00',0.99132,0.99137,0.9913,0.99133,52.31,0.99143,0.99148,0.99139,0.9914,83.42,False
'2018-07-23T04:59:00',0.99131,0.99132,0.99124,0.99124,53.56,0.99141,0.99141,0.99138,0.99138,105.44,True
'2018-07-23T05:00:00',0.99127,0.99133,0.99125,0.99133,70.27,0.99139,0.99147,0.99138,0.99147,61.91,False
'2018-07-23T05:01:00',0.99131,0.99133,0.99126,0.99126,39.49,0.99144,0.99148,0.99138,0.9914,37.22,False
'2018-07-23T05:02:00',0.99128,0.99128,0.99125,0.99125,12.66,0.9914,0.9914,0.99138,0.99139,14.82,False
'2018-07-23T05:03:00',0.99124,0.99124,0.99116,0.9912,75.2,0.99137,0.99137,0.9913,0.99133,81.27,False
'2018-07-23T05:04:00',0.9912,0.99123,0.99109,0.99111,46.48,0.99133,0.99135,0.99122,0.99125,49.85,True
'2018-07-23T05:05:00',0.99111,0.99125,0.99111,0.99117,88.58,0.99124,0.99138,0.99122,0.99128,116.7,True
'2018-07-23T05:06:00',0.99119,0.99127,0.99114,0.99118,67.98,0.9913,0.99137,0.99126,0.99128,80.59,False
'2018-07-23T05:07:00',0.99118,0.99119,0.99111,0.99112,28.28,0.99129,0.99129,0.99122,0.99126,30.34,False
'2018-07-23T05:08:00',0.99114,0.99114,0.99104,0.99104,16.84,0.99126,0.99127,0.99117,0.99117,24.49,False
'2018-07-23T05:09:00',0.99103,0.99103,0.99102,0.99103,30.86,0.99116,0.99117,0.99116,0.99117,32.05,False
'2018-07-23T05:10:00',0.99103,0.99106,0.99103,0.99103,49.55,0.99117,0.99117,0.99116,0.99116,43.63,True
'2018-07-23T05:11:00',0.99103,0.99106,0.99103,0.99104,10.99,0.99117,0.99118,0.99117,0.99117,10.13,False
'2018-07-23T05:12:00',0.99107,0.99107,0.99095,0.99103,37.08,0.99117,0.99117,0.99108,0.99117,39.59,False
'2018-07-23T05:13:00',0.99103,0.99103,0.99102,0.99102,10.69,0.99117,0.99117,0.99116,0.99117,19.67,True
'2018-07-23T05:14:00',0.99103,0.99108,0.99103,0.99108,9.72,0.99117,0.99119,0.99117,0.99119,16.17,True
'2018-07-23T05:15:00',0.99105,0.99113,0.99105,0.99112,34.66,0.9912,0.99126,0.9912,0.99125,49.58,False
'2018-07-23T05:16:00',0.99112,0.99113,0.99104,0.99104,25.65,0.99125,0.99126,0.99117,0.99117,25.87,True
'2018-07-23T05:17:00',0.99105,0.99114,0.99105,0.99113,38.78,0.99117,0.99128,0.99117,0.99126,31.14,True
'2018-07-23T05:18:00',0.99113,0.99114,0.99113,0.99114,11.69,0.99128,0.99128,0.99127,0.99127,18.92,True
'2018-07-23T05:19:00',0.99114,0.99117,0.99113,0.99117,15.75,0.99128,0.99128,0.99127,0.99128,19.42,False
'2018-07-23T05:20:00',0.99117,0.99117,0.99114,0.99117,30.96,0.99129,0.99129,0.99127,0.99128,33.69,False
'2018-07-23T05:21:00',0.99117,0.99117,0.99112,0.99117,17.06,0.99128,0.99129,0.99125,0.99127,33.17,True
'2018-07-23T05:22:00',0.99117,0.99118,0.99116,0.99118,6.0,0.99128,0.99128,0.99127,0.99128,13.23,False
'2018-07-23T05:23:00',0.99118,0.99118,0.99115,0.99115,3.25,0.99128,0.99128,0.99128,0.99128,7.35,False
'2018-07-23T05:24:00',0.99115,0.99117,0.99109,0.99112,21.56,0.99128,0.99128,0.99121,0.99126,38.65,False
'2018-07-23T05:25:00',0.99112,0.99114,0.99109,0.99109,32.87,0.99125,0.99127,0.99119,0.99119,37.43,False
'2018-07-23T05:26:00',0.99108,0.99114,0.99105,0.99105,40.27,0.9912,0.99128,0.99117,0.99118,40.43,True
'2018-07-23T05:27:00',0.99105,0.99107,0.99105,0.99106,15.54,0.99118,0.99118,0.99117,0.99118,21.43,False
'2018-07-23T05:28:00',0.99106,0.99106,0.99097,0.99097,17.48,0.99117,0.99118,0.99109,0.9911,15.16,True
'2018-07-23T05:29:00',0.99097,0.99105,0.99097,0.99104,44.82,0.9911,0.99118,0.99108,0.99116,54.48,False
'2018-07-23T05:30:00',0.99104,0.99105,0.99091,0.99095,38.1,0.99117,0.99117,0.99102,0.99105,40.84,False
'2018-07-23T05:31:00',0.99095,0.99095,0.99085,0.99085,59.02,0.99107,0.99107,0.99098,0.99098,70.2,False
'2018-07-23T05:32:00',0.99085,0.99085,0.99082,0.99085,40.37,0.99098,0.99098,0.99095,0.99097,45.17,False
'2018-07-23T05:33:00',0.99085,0.99085,0.99073,0.99073,53.24,0.99097,0.99097,0.99086,0.99086,51.63,True
'2018-07-23T05:34:00',0.99073,0.99084,0.99073,0.99084,67.97,0.99086,0.99097,0.99086,0.99097,47.2,True
'2018-07-23T05:35:00',0.99084,0.99095,0.99084,0.99094,49.55,0.99097,0.99107,0.99097,0.99107,59.66,True
'2018-07-23T05:36:00',0.99094,0.99097,0.99091,0.99097,25.32,0.99106,0.99109,0.99103,0.99109,38.25,True
'2018-07-23T05:37:00',0.99098,0.99106,0.99098,0.99106,24.45,0.99109,0.99116,0.99109,0.99116,30.49,True
'2018-07-23T05:38:00',0.99106,0.99107,0.99106,0.99106,6.0,0.99116,0.99117,0.99116,0.99117,8.37,True
'2018-07-23T05:39:00',0.99103,0.99107,0.99103,0.99107,6.19,0.99117,0.99117,0.99116,0.99116,6.07,True
'2018-07-23T05:40:00',0.99106,0.99109,0.99106,0.99108,7.12,0.99116,0.99118,0.99116,0.99118,9.24,True
'2018-07-23T05:41:00',0.99109,0.99114,0.99109,0.99114,5.0,0.99119,0.99124,0.99119,0.99124,14.1,False
'2018-07-23T05:42:00',0.99115,0.99117,0.99108,0.99108,24.05,0.99125,0.99128,0.99119,0.99119,49.07,False
'2018-07-23T05:43:00',0.99108,0.99108,0.99094,0.99095,25.97,0.99118,0.99118,0.99105,0.99108,38.24,False
'2018-07-23T05:44:00',0.99094,0.99095,0.99093,0.99093,26.71,0.99108,0.99109,0.99107,0.99107,30.59,False
'2018-07-23T05:45:00',0.99093,0.99094,0.99087,0.99087,49.0,0.99107,0.99107,0.99099,0.991,61.62,True
'2018-07-23T05:46:00',0.99088,0.99094,0.99088,0.99094,24.42,0.99102,0.99107,0.99102,0.99107,24.75,False
'2018-07-23T05:47:00',0.99094,0.99094,0.99082,0.99085,63.26,0.99107,0.99107,0.99095,0.991,55.17,False
'2018-07-23T05:48:00',0.99086,0.99086,0.99071,0.99072,76.76,0.99099,0.99099,0.99084,0.99086,83.7,False
'2018-07-23T05:49:00',0.99071,0.99074,0.99067,0.99072,87.93,0.99085,0.99087,0.9908,0.99086,123.28,True
'2018-07-23T05:50:00',0.99072,0.99077,0.99072,0.99075,32.51,0.99086,0.99089,0.99084,0.99087,47.64,True
'2018-07-23T05:51:00',0.99077,0.99086,0.99077,0.99085,37.2,0.99089,0.99099,0.99089,0.99098,49.9,True
'2018-07-23T05:52:00',0.99085,0.99093,0.99077,0.99085,63.75,0.99098,0.99106,0.9909,0.99099,81.13,True
'2018-07-23T05:53:00',0.99084,0.99102,0.99084,0.99093,70.51,0.99098,0.99116,0.99098,0.99107,66.95,False
'2018-07-23T05:54:00',0.99095,0.99095,0.99083,0.99084,18.4,0.99107,0.99107,0.99096,0.99096,20.3,False
'2018-07-23T05:55:00',0.99084,0.9909,0.99081,0.99082,38.25,0.99096,0.991,0.99094,0.99094,38.99,False
'2018-07-23T05:56:00',0.99082,0.99085,0.99072,0.99072,24.46,0.99095,0.99097,0.99083,0.99083,20.68,False
'2018-07-23T05:57:00',0.99072,0.99072,0.99061,0.99061,45.96,0.99083,0.99083,0.99074,0.99074,42.09,False
'2018-07-23T05:58:00',0.99061,0.99061,0.9905,0.99052,34.59,0.99072,0.99072,0.99062,0.99065,29.44,True
'2018-07-23T05:59:00',0.99054,0.99063,0.99054,0.99063,40.31,0.99066,0.99077,0.99066,0.99077,25.15,False
'2018-07-23T06:00:00',0.99064,0.99072,0.99058,0.99058,71.74,0.99077,0.99087,0.99072,0.99072,69.39,False
'2018-07-23T06:01:00',0.99061,0.99062,0.99056,0.99058,40.66,0.99073,0.99074,0.99068,0.99069,37.97,False
'2018-07-23T06:02:00',0.99061,0.99061,0.99055,0.99056,20.79,0.99071,0.99073,0.99067,0.99068,23.16,True
'2018-07-23T06:03:00',0.99056,0.99063,0.99055,0.99063,15.69,0.99068,0.99075,0.99067,0.99075,18.55,False
'2018-07-23T06:04:00',0.99063,0.99064,0.99063,0.99063,9.35,0.99075,0.99076,0.99075,0.99075,13.48,False
'2018-07-23T06:05:00',0.99063,0.99064,0.99055,0.99063,20.79,0.99075,0.99076,0.99067,0.99075,25.4,True
'2018-07-23T06:06:00',0.99064,0.99073,0.99062,0.99072,24.22,0.99075,0.99084,0.99075,0.99084,27.91,True
'2018-07-23T06:07:00',0.9907,0.99073,0.9907,0.99073,24.8,0.99082,0.99087,0.99082,0.99087,14.87,True
'2018-07-23T06:08:00',0.99075,0.99078,0.99075,0.99078,6.72,0.99087,0.99089,0.99087,0.99089,8.3,True
'2018-07-23T06:09:00',0.99077,0.99083,0.99077,0.99083,22.42,0.99089,0.99095,0.99088,0.99095,28.2,True
'2018-07-23T06:10:00',0.99083,0.99088,0.99078,0.99086,37.89,0.99095,0.99101,0.99089,0.991,54.19,False
'2018-07-23T06:11:00',0.99086,0.99086,0.99084,0.99084,57.6,0.99099,0.99099,0.99094,0.99096,30.11,True
'2018-07-23T06:12:00',0.99085,0.99091,0.99084,0.99087,41.27,0.99096,0.99106,0.99096,0.99099,41.02,True
'2018-07-23T06:13:00',0.99088,0.99088,0.99088,0.99088,5.24,0.991,0.991,0.991,0.991,6.1,False
'2018-07-23T06:14:00',0.99086,0.99088,0.99076,0.99081,22.3,0.99102,0.99102,0.99088,0.99095,23.91,False
'2018-07-23T06:15:00',0.99079,0.99081,0.99077,0.99081,21.35,0.99093,0.99095,0.9909,0.99093,25.35,False
'2018-07-23T06:16:00',0.99083,0.99083,0.99078,0.99078,21.09,0.99095,0.99095,0.9909,0.9909,21.61,False
'2018-07-23T06:17:00',0.99078,0.99078,0.99064,0.99074,47.03,0.9909,0.9909,0.99078,0.99086,52.23,True
'2018-07-23T06:18:00',0.99074,0.9908,0.99072,0.99077,16.79,0.99086,0.99092,0.99085,0.99092,31.18,True
'2018-07-23T06:19:00',0.99077,0.99079,0.99075,0.99079,11.72,0.99092,0.99092,0.99087,0.99091,18.49,True
'2018-07-23T06:20:00',0.9908,0.99084,0.99075,0.99082,34.46,0.99093,0.99097,0.99088,0.99094,39.96,False
'2018-07-23T06:21:00',0.99082,0.99083,0.99073,0.99074,19.25,0.99095,0.99096,0.99088,0.99088,17.1,True
'2018-07-23T06:22:00',0.99073,0.99085,0.99073,0.99082,17.99,0.99088,0.99098,0.99088,0.99095,22.64,False
'2018-07-23T06:23:00',0.99082,0.99082,0.99072,0.99074,36.5,0.99095,0.99095,0.99086,0.99088,41.92,True
'2018-07-23T06:24:00',0.99075,0.99083,0.99074,0.99081,40.52,0.99088,0.99097,0.99087,0.99095,48.76,True
'2018-07-23T06:25:00',0.99081,0.99086,0.99081,0.99085,26.83,0.99095,0.99098,0.99091,0.99097,35.4,False
'2018-07-23T06:26:00',0.99085,0.99087,0.99083,0.99084,28.98,0.99097,0.99099,0.99095,0.99095,42.76,True
'2018-07-23T06:27:00',0.99084,0.99093,0.99084,0.99087,22.83,0.99095,0.99107,0.99095,0.99099,30.69,False
'2018-07-23T06:28:00',0.99086,0.99089,0.99085,0.99085,11.86,0.99099,0.991,0.99098,0.99098,22.62,True
'2018-07-23T06:29:00',0.99085,0.99093,0.99085,0.99093,23.92,0.99098,0.99106,0.99098,0.99106,28.97,True
'2018-07-23T06:30:00',0.99093,0.99106,0.99093,0.99105,32.41,0.99106,0.99119,0.99106,0.99118,57.49,True
'2018-07-23T06:31:00',0.99107,0.99109,0.99107,0.99107,12.94,0.99119,0.9912,0.99118,0.99118,26.24,False
'2018-07-23T06:32:00',0.99107,0.99107,0.99103,0.99103,5.69,0.99117,0.99117,0.99117,0.99117,2.81,False
'2018-07-23T06:33:00',0.99111,0.99121,0.99103,0.99103,65.24,0.99117,0.99129,0.99117,0.99117,79.26,True
'2018-07-23T06:34:00',0.99105,0.99111,0.99105,0.99105,18.74,0.99117,0.99122,0.99117,0.99117,21.78,False
'2018-07-23T06:35:00',0.99105,0.99106,0.99105,0.99105,10.97,0.99117,0.99118,0.99117,0.99117,15.66,False
'2018-07-23T06:36:00',0.99106,0.99108,0.99104,0.99104,13.67,0.99118,0.9912,0.99117,0.99117,22.07,False
'2018-07-23T06:37:00',0.99104,0.99106,0.99093,0.99099,43.14,0.99118,0.99118,0.99107,0.99112,43.97,True
'2018-07-23T06:38:00',0.99099,0.99107,0.99097,0.99107,30.36,0.99112,0.99116,0.99109,0.99116,36.99,False
'2018-07-23T06:39:00',0.99102,0.99103,0.99098,0.99099,25.5,0.99116,0.99116,0.99109,0.99109,29.41,False
'2018-07-23T06:40:00',0.99099,0.99099,0.99088,0.99092,31.21,0.99109,0.99109,0.99099,0.99106,35.29,True
'2018-07-23T06:41:00',0.99092,0.99095,0.99092,0.99095,8.22,0.99106,0.99107,0.99106,0.99106,9.66,False
'2018-07-23T06:42:00',0.99095,0.99095,0.99088,0.99089,25.41,0.99107,0.99107,0.991,0.99102,46.5,False
'2018-07-23T06:43:00',0.99088,0.99088,0.99086,0.99086,8.47,0.99101,0.99101,0.99098,0.99098,12.76,True
'2018-07-23T06:44:00',0.99086,0.99095,0.99086,0.99095,26.78,0.99097,0.99106,0.99097,0.99106,36.81,False
'2018-07-23T06:45:00',0.99095,0.99095,0.99093,0.99094,10.74,0.99108,0.99108,0.99106,0.99107,18.05,True
'2018-07-23T06:46:00',0.99095,0.99096,0.99095,0.99096,7.5,0.99107,0.99108,0.99107,0.99108,11.73,False
'2018-07-23T06:47:00',0.99096,0.99096,0.99094,0.99094,2.25,0.99107,0.99108,0.99107,0.99108,3.97,False
'2018-07-23T06:48:00',0.99093,0.99093,0.99084,0.99085,22.88,0.99106,0.99106,0.99097,0.99099,34.8,True
'2018-07-23T06:49:00',0.99088,0.99088,0.99085,0.99087,11.41,0.99099,0.991,0.99098,0.99098,19.31,False
'2018-07-23T06:50:00',0.99087,0.99094,0.99085,0.99085,25.47,0.991,0.99107,0.99098,0.99098,21.97,True
'2018-07-23T06:51:00',0.99084,0.99095,0.99083,0.99095,44.48,0.99099,0.99107,0.99095,0.99107,47.97,True
'2018-07-23T06:52:00',0.99094,0.99105,0.99094,0.99105,18.11,0.99107,0.99116,0.99107,0.99116,15.45,False
'2018-07-23T06:53:00',0.99105,0.99105,0.99092,0.99095,33.58,0.99119,0.99119,0.99108,0.99108,36.95,True
'2018-07-23T06:54:00',0.99095,0.99105,0.99095,0.99105,17.66,0.99108,0.99117,0.99108,0.99117,30.58,False
'2018-07-23T06:55:00',0.99104,0.99107,0.99104,0.99104,7.0,0.99116,0.99118,0.99116,0.99117,13.9,True
'2018-07-23T06:56:00',0.99105,0.99105,0.99105,0.99105,10.35,0.99117,0.99117,0.99117,0.99117,12.93,True
'2018-07-23T06:57:00',0.99104,0.99107,0.99104,0.99107,7.43,0.99118,0.99119,0.99117,0.99119,18.91,False
'2018-07-23T06:58:00',0.99107,0.99107,0.99105,0.99107,8.48,0.99119,0.99119,0.99117,0.99119,12.88,False
'2018-07-23T06:59:00',0.99107,0.99113,0.99107,0.99107,19.29,0.99119,0.99126,0.99118,0.99118,24.15,True
'2018-07-23T07:00:00',0.99106,0.99117,0.99105,0.99114,49.65,0.99119,0.99129,0.99119,0.99127,79.19,False
'2018-07-23T07:01:00',0.99114,0.99116,0.99108,0.99113,37.03,0.99127,0.99129,0.99121,0.99126,66.33,False
'2018-07-23T07:02:00',0.99113,0.9912,0.99103,0.99103,48.97,0.99126,0.99131,0.99118,0.99118,56.37,True
'2018-07-23T07:03:00',0.99104,0.99107,0.99103,0.99107,26.05,0.99118,0.99119,0.99117,0.99118,44.56,False
'2018-07-23T07:04:00',0.99107,0.99107,0.99103,0.99104,19.72,0.99119,0.99119,0.99117,0.99117,32.83,True
'2018-07-23T07:05:00',0.99107,0.99107,0.99103,0.99104,16.42,0.99117,0.99119,0.99117,0.99118,34.45,False
'2018-07-23T07:06:00',0.99104,0.99104,0.99093,0.99093,33.73,0.99118,0.99118,0.99107,0.99107,49.97,True
'2018-07-23T07:07:00',0.99093,0.99104,0.99093,0.99098,29.64,0.99107,0.99113,0.99107,0.99109,57.09,True
'2018-07-23T07:08:00',0.99098,0.99102,0.99097,0.991,53.58,0.99111,0.99115,0.99109,0.99111,72.48,False
'2018-07-23T07:09:00',0.99102,0.99103,0.99093,0.99097,39.05,0.99111,0.99116,0.99106,0.99109,61.99,False
'2018-07-23T07:10:00',0.99094,0.99097,0.99093,0.99094,29.42,0.99108,0.99109,0.99106,0.99107,39.89,True
'2018-07-23T07:11:00',0.99096,0.99105,0.99094,0.99098,57.07,0.99108,0.99118,0.99105,0.99109,77.78,True
'2018-07-23T07:12:00',0.99097,0.99105,0.99093,0.99102,39.98,0.99109,0.99118,0.99107,0.99117,66.0,True
'2018-07-23T07:13:00',0.99102,0.99107,0.991,0.99106,25.22,0.99114,0.99119,0.99111,0.99119,44.28,True
'2018-07-23T07:14:00',0.99104,0.99115,0.99103,0.99107,60.43,0.99117,0.99128,0.99116,0.99119,99.59,False
'2018-07-23T07:15:00',0.99108,0.99111,0.99106,0.99107,24.87,0.99119,0.99121,0.99117,0.99117,50.15,False
'2018-07-23T07:16:00',0.99106,0.99108,0.99102,0.99103,17.54,0.99117,0.9912,0.99116,0.99116,28.8,True
'2018-07-23T07:17:00',0.99103,0.99106,0.99102,0.99105,27.1,0.99115,0.99118,0.99115,0.99117,24.91,False
'2018-07-23T07:18:00',0.99105,0.99105,0.99094,0.99102,69.08,0.99118,0.99118,0.99109,0.99113,62.97,False
'2018-07-23T07:19:00',0.99102,0.99102,0.99091,0.99092,41.42,0.99115,0.99115,0.99104,0.99105,52.01,False
'2018-07-23T07:20:00',0.99093,0.99093,0.99081,0.99085,31.11,0.99106,0.99106,0.99094,0.99098,28.82,True
'2018-07-23T07:21:00',0.99083,0.99092,0.99081,0.99087,44.92,0.99097,0.99106,0.99095,0.991,45.67,True
'2018-07-23T07:22:00',0.99086,0.99091,0.99081,0.99091,45.61,0.991,0.99105,0.99093,0.99105,63.73,False
'2018-07-23T07:23:00',0.99091,0.99095,0.99081,0.99082,38.64,0.99104,0.99105,0.99095,0.99096,35.1,True
'2018-07-23T07:24:00',0.99089,0.99091,0.99085,0.99086,23.47,0.99098,0.991,0.99096,0.99097,33.28,False
'2018-07-23T07:25:00',0.99086,0.99088,0.99084,0.99084,14.23,0.99098,0.99098,0.99096,0.99096,20.66,False
'2018-07-23T07:26:00',0.99085,0.99085,0.9907,0.99073,35.23,0.99097,0.99097,0.99082,0.99087,54.48,True
'2018-07-23T07:27:00',0.99073,0.9908,0.99073,0.99075,46.68,0.99087,0.99093,0.99087,0.99088,60.74,True
'2018-07-23T07:28:00',0.99075,0.99084,0.99072,0.99084,26.23,0.99088,0.99098,0.99088,0.99098,24.23,False
'2018-07-23T07:29:00',0.99085,0.99085,0.99072,0.99072,41.19,0.99098,0.99098,0.99088,0.99088,58.68,True
'2018-07-23T07:30:00',0.99073,0.99085,0.99073,0.99076,48.22,0.99088,0.99099,0.99087,0.99088,93.47,True
'2018-07-23T07:31:00',0.99076,0.99083,0.99074,0.99083,52.58,0.99088,0.99091,0.99086,0.99091,62.78,True
'2018-07-23T07:32:00',0.9908,0.99089,0.9908,0.99087,40.37,0.99091,0.99099,0.99091,0.99099,47.81,True
'2018-07-23T07:33:00',0.99086,0.99099,0.99086,0.99097,33.9,0.99098,0.99109,0.99098,0.99109,50.84,True
'2018-07-23T07:34:00',0.99097,0.99105,0.99097,0.99105,30.59,0.99108,0.99117,0.99107,0.99117,37.35,True
'2018-07-23T07:35:00',0.99106,0.99114,0.99105,0.99107,43.27,0.99118,0.99125,0.99117,0.99119,88.16,True
'2018-07-23T07:36:00',0.99108,0.99124,0.99108,0.99117,70.19,0.99118,0.99136,0.99118,0.99128,100.25,False
'2018-07-23T07:37:00',0.99116,0.99118,0.99113,0.99115,45.29,0.99128,0.99128,0.99122,0.99127,64.92,True
'2018-07-23T07:38:00',0.99114,0.99127,0.99106,0.99124,102.84,0.99127,0.99135,0.99119,0.99132,131.14,True
'2018-07-23T07:39:00',0.99124,0.99128,0.99123,0.99126,46.21,0.99136,0.99139,0.99132,0.99137,66.37,True
'2018-07-23T07:40:00',0.99126,0.99127,0.99123,0.99127,36.79,0.99137,0.99138,0.99132,0.99137,46.24,False
'2018-07-23T07:41:00',0.99127,0.99135,0.99124,0.99124,53.26,0.99137,0.99143,0.99135,0.99138,92.31,True
'2018-07-23T07:42:00',0.99125,0.99128,0.99116,0.99128,34.33,0.99137,0.99138,0.99129,0.99138,46.71,True
'2018-07-23T07:43:00',0.99128,0.99138,0.99128,0.99138,47.38,0.99138,0.99148,0.99137,0.99148,63.68,True
'2018-07-23T07:44:00',0.99138,0.99148,0.99138,0.99146,40.29,0.99148,0.99158,0.99146,0.99155,60.98,False
'2018-07-23T07:45:00',0.99146,0.99147,0.99139,0.99139,47.32,0.99156,0.99157,0.99147,0.99149,76.01,True
'2018-07-23T07:46:00',0.99139,0.99147,0.99139,0.99147,14.35,0.99149,0.99156,0.99149,0.99156,18.73,False
'2018-07-23T07:47:00',0.99147,0.99147,0.99145,0.99145,16.11,0.99156,0.99157,0.99154,0.99156,20.12,False
'2018-07-23T07:48:00',0.99144,0.99144,0.99135,0.99143,35.79,0.99154,0.99157,0.99148,0.99156,44.18,True
'2018-07-23T07:49:00',0.99143,0.99147,0.99142,0.99145,24.84,0.99156,0.99157,0.99151,0.99155,37.68,False
'2018-07-23T07:50:00',0.99141,0.99146,0.99136,0.99142,47.54,0.9915,0.99157,0.99146,0.99151,68.65,False
'2018-07-23T07:51:00',0.99142,0.99142,0.99134,0.99137,22.9,0.9915,0.9915,0.99147,0.99147,34.22,False
'2018-07-23T07:52:00',0.99137,0.99137,0.99135,0.99137,12.98,0.99147,0.99148,0.99147,0.99147,18.67,False
'2018-07-23T07:53:00',0.99137,0.99137,0.99133,0.99133,35.84,0.99148,0.99148,0.99144,0.99144,34.03,False
'2018-07-23T07:54:00',0.99133,0.99133,0.99122,0.99132,45.61,0.99143,0.99143,0.99134,0.99142,30.56,False
'2018-07-23T07:55:00',0.99132,0.99132,0.9912,0.99125,62.75,0.99143,0.99143,0.9913,0.99135,44.24,False
'2018-07-23T07:56:00',0.99124,0.99125,0.99114,0.99114,54.93,0.99135,0.99135,0.99125,0.99125,26.48,True
'2018-07-23T07:57:00',0.99115,0.99134,0.99115,0.99134,85.88,0.99126,0.99147,0.99126,0.99147,82.74,True
'2018-07-23T07:58:00',0.99135,0.99147,0.99132,0.99147,35.38,0.99147,0.99158,0.99147,0.99157,32.79,True
'2018-07-23T07:59:00',0.99147,0.99161,0.99144,0.99154,71.55,0.99158,0.99172,0.99157,0.99167,104.92,False
'2018-07-23T08:00:00',0.99154,0.99154,0.99112,0.99125,92.17,0.99165,0.99165,0.99123,0.99136,78.34,True
'2018-07-23T08:01:00',0.99126,0.99132,0.99117,0.99132,97.81,0.99136,0.99143,0.99127,0.99143,101.65,True
'2018-07-23T08:02:00',0.99132,0.99157,0.99132,0.99153,60.35,0.99144,0.99167,0.99144,0.99164,74.58,False
'2018-07-23T08:03:00',0.99151,0.99157,0.99144,0.99145,64.46,0.99163,0.99166,0.99156,0.99157,73.75,False
'2018-07-23T08:04:00',0.99146,0.99151,0.99141,0.99145,63.98,0.99157,0.9916,0.99152,0.99157,74.47,False
'2018-07-23T08:05:00',0.99146,0.99147,0.99136,0.99145,103.65,0.99157,0.99158,0.99147,0.99156,82.66,True
'2018-07-23T08:06:00',0.99145,0.99158,0.99145,0.99152,73.46,0.99157,0.99167,0.99157,0.99163,85.85,True
'2018-07-23T08:07:00',0.99152,0.99165,0.99147,0.99159,92.73,0.99164,0.99176,0.99157,0.99169,98.61,True
'2018-07-23T08:08:00',0.99157,0.99178,0.99153,0.99168,82.87,0.99166,0.99188,0.99164,0.99178,146.46,False
'2018-07-23T08:09:00',0.99167,0.99168,0.99155,0.99157,61.61,0.99178,0.99178,0.99166,0.99166,109.81,False
'2018-07-23T08:10:00',0.99157,0.99166,0.99147,0.99147,64.82,0.99166,0.99177,0.99158,0.99158,109.18,True
'2018-07-23T08:11:00',0.99147,0.99155,0.99135,0.99155,121.18,0.99157,0.99167,0.99148,0.99167,159.71,False
'2018-07-23T08:12:00',0.99154,0.99155,0.9913,0.99136,141.17,0.99167,0.99167,0.99141,0.99148,161.15,False
'2018-07-23T08:13:00',0.99136,0.99136,0.99114,0.99126,99.82,0.99148,0.99148,0.99126,0.99136,138.03,False
'2018-07-23T08:14:00',0.99126,0.99126,0.99095,0.99096,133.81,0.99135,0.99136,0.99107,0.99108,194.33,True
'2018-07-23T08:15:00',0.99096,0.99117,0.99096,0.99117,103.33,0.99109,0.99129,0.99106,0.99129,138.56,False
'2018-07-23T08:16:00',0.99116,0.99118,0.99105,0.99105,87.98,0.99128,0.99129,0.99118,0.99118,177.53,True
'2018-07-23T08:17:00',0.99107,0.99123,0.99096,0.99123,133.87,0.99119,0.99136,0.99109,0.99136,181.98,False
'2018-07-23T08:18:00',0.99123,0.99123,0.99104,0.99107,221.75,0.99136,0.99136,0.99117,0.9912,228.38,False
'2018-07-23T08:19:00',0.99107,0.99114,0.99095,0.99099,167.91,0.9912,0.99126,0.99108,0.9911,218.84,False
'2018-07-23T08:20:00',0.99099,0.99108,0.99094,0.99094,104.18,0.9911,0.99119,0.99104,0.99104,166.3,False
'2018-07-23T08:21:00',0.99093,0.99095,0.99076,0.9908,154.75,0.99104,0.99105,0.99087,0.99091,97.45,True
'2018-07-23T08:22:00',0.9908,0.99096,0.99078,0.99095,160.4,0.99093,0.99109,0.9909,0.99107,203.63,True
'2018-07-23T08:23:00',0.99095,0.99101,0.99087,0.99096,162.41,0.99108,0.99111,0.99099,0.99109,127.92,True
'2018-07-23T08:24:00',0.99096,0.99125,0.99096,0.99116,182.71,0.99108,0.99138,0.99108,0.99128,188.42,False
'2018-07-23T08:25:00',0.99116,0.99122,0.99114,0.99116,115.85,0.99129,0.99134,0.99126,0.99128,142.0,False
'2018-07-23T08:26:00',0.99115,0.99115,0.99098,0.99107,145.25,0.99127,0.99127,0.9911,0.99119,144.04,True
'2018-07-23T08:27:00',0.99106,0.99119,0.99102,0.99117,109.77,0.99117,0.9913,0.99113,0.99129,115.39,False
'2018-07-23T08:28:00',0.99118,0.99122,0.99107,0.99117,110.79,0.99129,0.99134,0.99119,0.99128,160.02,False
'2018-07-23T08:29:00',0.99117,0.99117,0.99104,0.99109,131.43,0.99128,0.99128,0.99117,0.99121,114.69,False
'2018-07-23T08:30:00',0.99109,0.99109,0.99089,0.99096,159.09,0.99121,0.99121,0.99101,0.99107,125.49,True
'2018-07-23T08:31:00',0.99096,0.991,0.99087,0.991,95.4,0.99107,0.99111,0.99099,0.99111,134.01,True
'2018-07-23T08:32:00',0.99099,0.99124,0.99099,0.99123,72.74,0.99111,0.99135,0.9911,0.99135,130.03,True
'2018-07-23T08:33:00',0.99123,0.99147,0.99123,0.99147,116.86,0.99134,0.99158,0.99134,0.99158,144.4,False
'2018-07-23T08:34:00',0.99146,0.99146,0.99124,0.99124,103.34,0.99157,0.99158,0.99136,0.99137,110.27,True
'2018-07-23T08:35:00',0.99126,0.99127,0.99116,0.99125,76.86,0.99138,0.99138,0.99128,0.99136,65.08,True
'2018-07-23T08:36:00',0.99125,0.99136,0.99125,0.99132,70.25,0.99136,0.99145,0.99136,0.99143,104.37,True
'2018-07-23T08:37:00',0.99132,0.99159,0.99132,0.99152,77.73,0.99143,0.99169,0.99143,0.9916,148.95,False
'2018-07-23T08:38:00',0.9915,0.9915,0.99139,0.99147,97.32,0.99158,0.99159,0.9915,0.99157,120.74,False
'2018-07-23T08:39:00',0.99147,0.99147,0.99131,0.99136,85.16,0.99155,0.99155,0.99142,0.99147,105.8,False
'2018-07-23T08:40:00',0.99136,0.99136,0.99123,0.99124,57.62,0.99147,0.99147,0.99135,0.99137,81.34,True
'2018-07-23T08:41:00',0.99125,0.99139,0.99125,0.99135,73.81,0.99136,0.9915,0.99136,0.99146,95.22,False
'2018-07-23T08:42:00',0.99135,0.99135,0.99124,0.99124,68.57,0.99146,0.99146,0.9913,0.9913,66.57,False
'2018-07-23T08:43:00',0.99124,0.99125,0.99107,0.99115,43.54,0.99131,0.99136,0.99119,0.99126,83.57,False
'2018-07-23T08:44:00',0.99113,0.99122,0.99106,0.99106,100.09,0.99123,0.99134,0.99118,0.99118,108.95,True
'2018-07-23T08:45:00',0.99106,0.99125,0.99105,0.99124,157.87,0.99118,0.99137,0.99116,0.99136,147.92,False
'2018-07-23T08:46:00',0.99124,0.99124,0.99103,0.99115,180.11,0.99136,0.99136,0.99115,0.99126,173.34,True
'2018-07-23T08:47:00',0.99116,0.99142,0.99107,0.9914,121.56,0.99126,0.99153,0.99119,0.9915,144.63,False
'2018-07-23T08:48:00',0.9914,0.99149,0.99138,0.99138,99.5,0.9915,0.99159,0.99147,0.99149,210.05,True
'2018-07-23T08:49:00',0.99139,0.99149,0.99139,0.99145,71.44,0.99149,0.9916,0.99148,0.99156,107.6,True
'2018-07-23T08:50:00',0.99145,0.99162,0.99145,0.9916,52.64,0.99156,0.99172,0.99156,0.99169,58.52,True
'2018-07-23T08:51:00',0.9916,0.99188,0.9916,0.99188,55.17,0.99169,0.99198,0.99169,0.99197,105.41,False
'2018-07-23T08:52:00',0.99188,0.99188,0.99165,0.99175,96.12,0.99197,0.99197,0.99174,0.99186,97.37,False
'2018-07-23T08:53:00',0.99175,0.99175,0.99163,0.99165,84.05,0.99185,0.99185,0.99173,0.99176,78.54,True
'2018-07-23T08:54:00',0.99165,0.9917,0.99164,0.99166,54.83,0.99177,0.99177,0.99175,0.99177,55.23,True
'2018-07-23T08:55:00',0.99167,0.9918,0.99158,0.9918,92.06,0.99177,0.99188,0.99168,0.99188,110.95,True
'2018-07-23T08:56:00',0.9918,0.99188,0.99165,0.99188,126.82,0.99188,0.99201,0.99176,0.99201,167.66,True
'2018-07-23T08:57:00',0.9919,0.99208,0.99186,0.9919,130.48,0.992,0.99218,0.99198,0.99201,168.87,False
'2018-07-23T08:58:00',0.9919,0.99197,0.99171,0.99175,166.48,0.99201,0.99207,0.99183,0.99187,207.8,True
'2018-07-23T08:59:00',0.99174,0.99179,0.99167,0.99176,102.78,0.99187,0.99191,0.99179,0.99187,117.71,False
'2018-07-23T09:00:00',0.99174,0.99192,0.99164,0.99165,229.9,0.99185,0.99204,0.99172,0.99172,163.81,True
'2018-07-23T09:01:00',0.99164,0.99196,0.99162,0.99196,133.69,0.99172,0.99204,0.99171,0.99204,107.07,True
'2018-07-23T09:02:00',0.99196,0.99209,0.99191,0.99198,86.49,0.99203,0.99217,0.99198,0.99207,147.52,False
'2018-07-23T09:03:00',0.99198,0.99198,0.99175,0.99187,148.95,0.99206,0.99206,0.99186,0.99198,185.44,False
'2018-07-23T09:04:00',0.99188,0.99194,0.99181,0.99184,73.11,0.99197,0.99201,0.9919,0.99194,114.61,False
'2018-07-23T09:05:00',0.99185,0.99185,0.99162,0.99166,143.61,0.99194,0.99194,0.99172,0.99177,113.01,True
'2018-07-23T09:06:00',0.99166,0.99177,0.99164,0.99175,113.82,0.99175,0.99188,0.99175,0.99188,81.47,False
'2018-07-23T09:07:00',0.99172,0.99172,0.99146,0.99157,177.25,0.99182,0.99182,0.99158,0.99167,130.46,True
'2018-07-23T09:08:00',0.99159,0.99199,0.99156,0.99199,200.03,0.99167,0.99211,0.99167,0.99211,200.07,False
'2018-07-23T09:09:00',0.99196,0.99205,0.99187,0.99195,196.59,0.99208,0.99216,0.99196,0.99204,171.0,False
'2018-07-23T09:10:00',0.99195,0.99195,0.99173,0.99184,219.96,0.99204,0.99205,0.99182,0.99194,126.92,False
'2018-07-23T09:11:00',0.99184,0.9919,0.99177,0.99178,151.21,0.99195,0.99201,0.99185,0.99187,113.55,False
'2018-07-23T09:12:00',0.99181,0.99189,0.99159,0.99163,156.38,0.9919,0.99198,0.99168,0.99173,95.53,True
'2018-07-23T09:13:00',0.99164,0.99176,0.99162,0.99164,147.74,0.99173,0.99184,0.99173,0.99176,110.59,False
'2018-07-23T09:14:00',0.99164,0.99164,0.99135,0.99135,217.07,0.99176,0.99176,0.99147,0.99147,196.1,False
'2018-07-23T09:15:00',0.99134,0.99135,0.99098,0.99117,198.48,0.99146,0.99147,0.99109,0.99127,150.17,False
'2018-07-23T09:16:00',0.99116,0.99126,0.99108,0.99108,107.64,0.99127,0.99133,0.99119,0.99119,121.57,False
'2018-07-23T09:17:00',0.99108,0.99109,0.99099,0.99107,131.14,0.99118,0.9912,0.99111,0.99117,94.75,True
'2018-07-23T09:18:00',0.99107,0.99118,0.99097,0.99115,147.87,0.99117,0.99129,0.99108,0.99126,122.22,False
'2018-07-23T09:19:00',0.99115,0.99115,0.99089,0.99095,132.37,0.99125,0.99126,0.99099,0.99105,123.94,True
'2018-07-23T09:20:00',0.99095,0.99119,0.99086,0.99117,107.81,0.99106,0.99128,0.99096,0.99126,136.02,True
'2018-07-23T09:21:00',0.99118,0.99127,0.99106,0.99127,166.23,0.99127,0.99138,0.99115,0.99137,142.99,False
'2018-07-23T09:22:00',0.99127,0.99127,0.99117,0.99118,137.28,0.99137,0.99137,0.99127,0.9913,104.48,True
'2018-07-23T09:23:00',0.99116,0.99126,0.99115,0.99124,123.28,0.99127,0.99136,0.99126,0.99134,121.77,False
'2018-07-23T09:24:00',0.99123,0.99134,0.99115,0.99123,160.93,0.99134,0.99145,0.99125,0.99132,120.99,True
'2018-07-23T09:25:00',0.99123,0.99134,0.99119,0.99124,122.92,0.99133,0.99146,0.9913,0.99135,91.63,False
'2018-07-23T09:26:00',0.99125,0.99133,0.9912,0.99124,81.12,0.99135,0.99146,0.99128,0.99132,67.63,False
'2018-07-23T09:27:00',0.99124,0.99134,0.99104,0.99104,147.29,0.99133,0.99146,0.99112,0.99112,83.19,False
'2018-07-23T09:28:00',0.99103,0.99106,0.99094,0.99097,108.47,0.99112,0.99115,0.99103,0.99107,63.12,True
'2018-07-23T09:29:00',0.99096,0.99108,0.99096,0.99107,93.71,0.99107,0.99118,0.99106,0.99117,53.54,True
'2018-07-23T09:30:00',0.99108,0.99129,0.99108,0.99114,116.0,0.99117,0.9914,0.99117,0.99123,73.15,True
'2018-07-23T09:31:00',0.99112,0.99124,0.99105,0.99123,190.13,0.99122,0.99136,0.99115,0.99133,113.97,False
'2018-07-23T09:32:00',0.99118,0.99118,0.99096,0.99096,187.31,0.99127,0.99127,0.99106,0.99106,132.55,False
'2018-07-23T09:33:00',0.99095,0.99099,0.99069,0.99077,204.58,0.99106,0.99109,0.99082,0.99087,188.02,False
'2018-07-23T09:34:00',0.99075,0.99079,0.99068,0.99075,160.76,0.99086,0.9909,0.99079,0.99085,124.91,False
'2018-07-23T09:35:00',0.99077,0.99084,0.99047,0.99047,154.93,0.99087,0.99095,0.99056,0.99059,120.84,False
'2018-07-23T09:36:00',0.99047,0.9905,0.99046,0.99048,48.35,0.99057,0.99058,0.99055,0.99056,30.37,True
'2018-07-23T09:37:00',0.99047,0.99049,0.99033,0.99049,146.33,0.99056,0.9906,0.99044,0.99059,162.27,False
'2018-07-23T09:38:00',0.99048,0.99049,0.99023,0.99029,170.01,0.99059,0.99059,0.99032,0.99036,140.12,False
'2018-07-23T09:39:00',0.99027,0.99032,0.99025,0.99027,120.79,0.99036,0.99041,0.99034,0.99037,58.56,True
'2018-07-23T09:40:00',0.99029,0.99042,0.99029,0.99041,87.45,0.99037,0.99052,0.99037,0.99051,80.41,True
'2018-07-23T09:41:00',0.99041,0.99048,0.99029,0.99045,91.12,0.9905,0.99055,0.99041,0.99053,136.04,False
'2018-07-23T09:42:00',0.99043,0.9905,0.99039,0.99039,95.46,0.99053,0.99061,0.9905,0.9905,153.57,True
'2018-07-23T09:43:00',0.99039,0.99053,0.99037,0.99053,101.67,0.9905,0.99064,0.99048,0.99063,161.16,False
'2018-07-23T09:44:00',0.99056,0.99057,0.99042,0.9905,87.06,0.99065,0.9907,0.99053,0.99061,152.32,True
'2018-07-23T09:45:00',0.9905,0.99055,0.99038,0.99053,75.8,0.99059,0.99065,0.99046,0.99061,88.04,True
'2018-07-23T09:46:00',0.99053,0.99059,0.99052,0.99054,37.56,0.99061,0.99068,0.99061,0.99062,105.39,False
'2018-07-23T09:47:00',0.99054,0.99058,0.99046,0.99047,67.94,0.99062,0.99066,0.99053,0.99058,113.33,False
'2018-07-23T09:48:00',0.99047,0.99055,0.9904,0.99041,113.15,0.99058,0.99066,0.99051,0.99053,106.69,True
'2018-07-23T09:49:00',0.9904,0.9905,0.9904,0.99042,88.44,0.99052,0.99061,0.99052,0.99053,103.44,True
'2018-07-23T09:50:00',0.99043,0.99063,0.99041,0.99059,121.04,0.99053,0.99074,0.99052,0.99072,177.65,False
'2018-07-23T09:51:00',0.99058,0.99067,0.99054,0.99055,109.03,0.99069,0.99078,0.99064,0.99066,131.38,False
'2018-07-23T09:52:00',0.99054,0.99062,0.99044,0.9905,136.73,0.99064,0.99073,0.99054,0.99061,170.37,True
'2018-07-23T09:53:00',0.9905,0.9906,0.99042,0.99057,147.87,0.99061,0.9907,0.99054,0.99069,146.19,True
'2018-07-23T09:54:00',0.99057,0.9908,0.99055,0.99073,100.32,0.99068,0.99088,0.99066,0.99082,164.73,False
'2018-07-23T09:55:00',0.99073,0.99073,0.99068,0.99072,109.55,0.99082,0.99084,0.99079,0.99083,137.54,True
'2018-07-23T09:56:00',0.99072,0.99087,0.99072,0.99078,130.07,0.99083,0.991,0.99083,0.9909,106.32,False
'2018-07-23T09:57:00',0.99077,0.99077,0.99055,0.99056,97.42,0.99089,0.99089,0.99067,0.9907,134.91,True
'2018-07-23T09:58:00',0.99058,0.99069,0.99057,0.99067,145.11,0.9907,0.9908,0.99069,0.99078,90.0,False
'2018-07-23T09:59:00',0.99068,0.99069,0.99057,0.9906,184.27,0.99078,0.9908,0.99068,0.99071,103.48,True
'2018-07-23T10:00:00',0.99059,0.99069,0.99047,0.99066,172.5,0.99071,0.99081,0.9906,0.99079,154.27,False
'2018-07-23T10:01:00',0.99064,0.99064,0.99037,0.99037,144.24,0.99076,0.99076,0.99048,0.99048,123.98,True
'2018-07-23T10:02:00',0.99034,0.9905,0.99034,0.99047,168.46,0.99045,0.99061,0.99042,0.99058,128.07,True
'2018-07-23T10:03:00',0.99047,0.9905,0.9903,0.9905,112.32,0.99057,0.9906,0.99043,0.99059,150.7,True
'2018-07-23T10:04:00',0.9905,0.99067,0.99047,0.99056,89.09,0.99059,0.99076,0.99057,0.99066,147.23,False
'2018-07-23T10:05:00',0.99056,0.99058,0.99043,0.99043,99.44,0.99067,0.99069,0.99054,0.99054,102.2,True
'2018-07-23T10:06:00',0.99043,0.99076,0.99043,0.99076,156.59,0.99054,0.99089,0.99054,0.99089,162.46,False
'2018-07-23T10:07:00',0.99076,0.99087,0.99068,0.99072,117.67,0.99089,0.99097,0.99078,0.99081,131.18,True
'2018-07-23T10:08:00',0.9907,0.99085,0.9907,0.9908,99.64,0.99081,0.99098,0.99079,0.99092,133.32,True
'2018-07-23T10:09:00',0.99081,0.99099,0.99077,0.99095,129.65,0.99092,0.99112,0.99087,0.99104,188.81,False
'2018-07-23T10:10:00',0.99093,0.99093,0.99069,0.99075,94.51,0.99101,0.99101,0.9908,0.99086,75.54,True
'2018-07-23T10:11:00',0.99075,0.99078,0.99073,0.99076,76.29,0.99087,0.99087,0.99083,0.99085,55.53,False
'2018-07-23T10:12:00',0.99076,0.99076,0.99055,0.99057,91.03,0.99085,0.99085,0.99064,0.99068,62.39,False
'2018-07-23T10:13:00',0.99057,0.99057,0.99051,0.99056,75.79,0.99067,0.99067,0.9906,0.99067,51.94,False
'2018-07-23T10:14:00',0.99056,0.99056,0.9902,0.9902,137.03,0.99066,0.99066,0.9903,0.9903,131.58,True
'2018-07-23T10:15:00',0.99019,0.99035,0.99018,0.99028,139.31,0.99031,0.99046,0.99029,0.9904,153.44,True
'2018-07-23T10:16:00',0.99029,0.99038,0.99028,0.99038,103.39,0.9904,0.99049,0.9904,0.99048,81.85,False
'2018-07-23T10:17:00',0.99037,0.99039,0.99028,0.99029,110.75,0.99048,0.99049,0.99039,0.9904,138.57,False
'2018-07-23T10:18:00',0.99028,0.99028,0.99016,0.99017,89.19,0.9904,0.9904,0.99027,0.99027,122.16,True
'2018-07-23T10:19:00',0.99017,0.99029,0.99016,0.99027,63.62,0.99027,0.99037,0.99027,0.99037,93.7,False
'2018-07-23T10:20:00',0.99027,0.99034,0.9902,0.9902,68.82,0.99038,0.99046,0.99031,0.99031,85.61,True
'2018-07-23T10:21:00',0.9902,0.99027,0.9902,0.99027,70.94,0.99031,0.99037,0.99031,0.99037,98.71,False
'2018-07-23T10:22:00',0.99026,0.99026,0.99014,0.99014,39.47,0.99035,0.99035,0.99023,0.99023,81.4,True
'2018-07-23T10:23:00',0.99012,0.9903,0.99012,0.9903,53.5,0.99022,0.9904,0.99022,0.99039,73.18,False
'2018-07-23T10:24:00',0.9903,0.99034,0.99026,0.99029,44.14,0.9904,0.99041,0.99035,0.9904,42.11,True
'2018-07-23T10:25:00',0.99029,0.99039,0.99029,0.99039,29.92,0.99039,0.99049,0.99039,0.99049,54.69,True
'2018-07-23T10:26:00',0.99038,0.99051,0.99038,0.99051,23.1,0.99048,0.99061,0.99048,0.99061,55.19,True
'2018-07-23T10:27:00',0.9905,0.99063,0.9905,0.99061,46.87,0.99061,0.99072,0.99061,0.99071,51.19,False
'2018-07-23T10:28:00',0.99059,0.99069,0.99039,0.99058,92.35,0.99067,0.99081,0.9905,0.99071,102.5,True
'2018-07-23T10:29:00',0.9906,0.99069,0.9906,0.99065,47.18,0.99071,0.99081,0.99071,0.99076,64.74,True
'2018-07-23T10:30:00',0.99065,0.99077,0.99061,0.99077,61.79,0.99076,0.99088,0.99071,0.99085,106.72,True
'2018-07-23T10:31:00',0.99076,0.99079,0.99074,0.99077,72.13,0.99088,0.99088,0.99083,0.99088,128.2,False
'2018-07-23T10:32:00',0.99077,0.99077,0.99066,0.99068,47.29,0.99087,0.99087,0.99075,0.99076,81.41,True
'2018-07-23T10:33:00',0.99068,0.99082,0.99067,0.99079,119.95,0.99077,0.99093,0.99075,0.9909,142.9,False
'2018-07-23T10:34:00',0.99079,0.99082,0.99065,0.99066,70.88,0.99091,0.99091,0.99075,0.99076,113.4,False
'2018-07-23T10:35:00',0.99065,0.99066,0.99053,0.99056,118.13,0.99075,0.99075,0.99063,0.99067,86.29,False
'2018-07-23T10:36:00',0.99056,0.99059,0.9905,0.99056,123.37,0.99067,0.99068,0.9906,0.99066,94.35,False
'2018-07-23T10:37:00',0.99055,0.99055,0.99048,0.9905,142.36,0.99066,0.99066,0.99059,0.9906,63.38,True
'2018-07-23T10:38:00',0.9905,0.99057,0.99039,0.99053,139.87,0.9906,0.99068,0.99048,0.99064,89.16,False
'2018-07-23T10:39:00',0.99053,0.99053,0.99037,0.99037,83.34,0.99063,0.99064,0.99048,0.99049,75.28,True
'2018-07-23T10:40:00',0.99038,0.99064,0.99038,0.9906,78.19,0.99049,0.99073,0.99049,0.99071,109.83,True
'2018-07-23T10:41:00',0.99061,0.99081,0.99061,0.99077,67.6,0.99071,0.99091,0.99071,0.99088,75.97,False
'2018-07-23T10:42:00',0.99077,0.9908,0.99074,0.99076,50.12,0.99088,0.99089,0.99084,0.99085,54.8,True
'2018-07-23T10:43:00',0.99075,0.99083,0.99069,0.99079,73.73,0.99084,0.99092,0.9908,0.9909,128.66,False
'2018-07-23T10:44:00',0.99078,0.99085,0.99074,0.99078,132.51,0.99088,0.99095,0.99084,0.99089,151.76,True
'2018-07-23T10:45:00',0.99079,0.99096,0.99079,0.99091,106.32,0.9909,0.99105,0.9909,0.99099,106.6,False
'2018-07-23T10:46:00',0.9909,0.9909,0.9908,0.99087,74.13,0.99098,0.991,0.99089,0.99097,100.6,True
'2018-07-23T10:47:00',0.99087,0.99095,0.99086,0.99088,74.62,0.99097,0.99105,0.99097,0.99098,105.8,True
'2018-07-23T10:48:00',0.99088,0.99093,0.99088,0.99089,38.03,0.99098,0.99104,0.99097,0.99099,70.21,False
'2018-07-23T10:49:00',0.99088,0.99089,0.99068,0.99069,88.36,0.99098,0.991,0.99078,0.99078,63.48,True
'2018-07-23T10:50:00',0.9907,0.99084,0.99068,0.99084,137.4,0.99079,0.99092,0.99076,0.99091,72.45,True
'2018-07-23T10:51:00',0.99084,0.99111,0.99084,0.99094,113.23,0.99093,0.99117,0.99093,0.99104,79.94,True
'2018-07-23T10:52:00',0.99095,0.99098,0.99093,0.99097,116.72,0.99104,0.99106,0.99101,0.99106,51.0,True
'2018-07-23T10:53:00',0.99098,0.99129,0.99092,0.99125,148.91,0.99106,0.99138,0.99101,0.99134,83.36,True
'2018-07-23T10:54:00',0.99126,0.99145,0.99121,0.99144,213.83,0.99134,0.99157,0.9913,0.99156,133.07,True
'2018-07-23T10:55:00',0.99144,0.99172,0.99144,0.99172,324.26,0.99156,0.99184,0.99155,0.99184,251.11,False
'2018-07-23T10:56:00',0.9917,0.99177,0.99166,0.99166,185.51,0.99183,0.9919,0.99176,0.99177,228.89,True
'2018-07-23T10:57:00',0.99166,0.99172,0.99161,0.99168,119.11,0.99177,0.99182,0.99171,0.99179,139.4,False
'2018-07-23T10:58:00',0.99168,0.99175,0.9916,0.99166,176.53,0.99179,0.99183,0.99169,0.99177,159.35,False
'2018-07-23T10:59:00',0.99165,0.99165,0.99145,0.99145,111.39,0.99176,0.99176,0.99154,0.99154,120.02,False
'2018-07-23T11:00:00',0.99145,0.99161,0.99143,0.99144,194.91,0.99156,0.99171,0.99153,0.99155,163.5,True
'2018-07-23T11:01:00',0.99145,0.99155,0.99145,0.99153,94.67,0.99156,0.99165,0.99156,0.99163,108.07,False
'2018-07-23T11:02:00',0.99153,0.99153,0.99141,0.99151,114.12,0.99164,0.99164,0.99151,0.99162,102.68,True
'2018-07-23T11:03:00',0.99151,0.99174,0.99146,0.99167,180.8,0.99161,0.99186,0.99157,0.99177,169.27,True
'2018-07-23T11:04:00',0.99166,0.99191,0.99162,0.99184,171.59,0.99177,0.99201,0.99172,0.99194,179.94,True
'2018-07-23T11:05:00',0.99185,0.99205,0.99183,0.99201,220.93,0.99195,0.99217,0.99193,0.99213,207.89,True
'2018-07-23T11:06:00',0.99201,0.99213,0.99195,0.99205,142.76,0.99213,0.99222,0.99203,0.99217,112.64,True
'2018-07-23T11:07:00',0.99203,0.99222,0.99203,0.99212,82.9,0.99214,0.99233,0.99212,0.99221,90.09,False
'2018-07-23T11:08:00',0.99213,0.99213,0.9919,0.99191,83.32,0.99221,0.99222,0.992,0.99202,66.84,False
'2018-07-23T11:09:00',0.9919,0.99192,0.99171,0.99173,129.23,0.99198,0.99203,0.99183,0.99184,166.65,False
'2018-07-23T11:10:00',0.99173,0.99183,0.99171,0.99171,155.17,0.99185,0.99194,0.99182,0.99183,158.96,True
'2018-07-23T11:11:00',0.99171,0.99192,0.99171,0.99192,157.97,0.99183,0.99204,0.99183,0.99204,146.01,True
'2018-07-23T11:12:00',0.99191,0.99207,0.9919,0.99204,108.76,0.99204,0.99219,0.99202,0.99214,92.63,False
'2018-07-23T11:13:00',0.99205,0.99218,0.99198,0.99202,167.88,0.99216,0.99229,0.9921,0.99213,223.64,True
'2018-07-23T11:14:00',0.992,0.99205,0.99194,0.99204,91.51,0.9921,0.99217,0.99207,0.99215,107.22,True
'2018-07-23T11:15:00',0.99204,0.99218,0.99202,0.99215,100.89,0.99215,0.99225,0.99215,0.99222,120.29,False
'2018-07-23T11:16:00',0.99213,0.99217,0.99189,0.9919,124.69,0.99222,0.99226,0.99199,0.99203,115.53,False
'2018-07-23T11:17:00',0.9919,0.99199,0.99179,0.99179,134.44,0.99203,0.9921,0.9919,0.99191,55.63,True
'2018-07-23T11:18:00',0.99179,0.99191,0.99179,0.9919,76.04,0.99192,0.992,0.9919,0.992,49.31,False
'2018-07-23T11:19:00',0.9919,0.99192,0.9918,0.99186,70.32,0.99201,0.99203,0.99191,0.99198,112.42,True
'2018-07-23T11:20:00',0.9919,0.99192,0.99189,0.99191,45.89,0.992,0.99204,0.99199,0.99203,59.24,True
'2018-07-23T11:21:00',0.99191,0.99202,0.99191,0.992,80.47,0.99203,0.99213,0.99202,0.99211,96.89,False
'2018-07-23T11:22:00',0.99199,0.99209,0.9919,0.99194,164.24,0.9921,0.9922,0.99202,0.99205,145.98,False
'2018-07-23T11:23:00',0.99192,0.99192,0.99189,0.9919,78.4,0.99204,0.99204,0.99197,0.99201,56.41,False
'2018-07-23T11:24:00',0.9919,0.9919,0.99178,0.9918,60.81,0.99201,0.99201,0.99189,0.99191,65.67,True
'2018-07-23T11:25:00',0.99182,0.9919,0.9918,0.99182,88.5,0.99191,0.99201,0.99191,0.99193,110.89,False
'2018-07-23T11:26:00',0.9918,0.99182,0.99175,0.99181,124.44,0.99191,0.99193,0.99187,0.99188,140.23,True
'2018-07-23T11:27:00',0.99181,0.99189,0.99172,0.99185,99.63,0.99189,0.99201,0.99183,0.99196,100.56,True
'2018-07-23T11:28:00',0.99185,0.992,0.99181,0.99196,116.0,0.99196,0.99212,0.99193,0.99206,96.95,True
'2018-07-23T11:29:00',0.99196,0.99211,0.99196,0.99203,66.85,0.99206,0.99222,0.99206,0.99214,102.67,True
'2018-07-23T11:30:00',0.99203,0.99222,0.99203,0.99207,81.71,0.99214,0.99231,0.99214,0.99218,104.38,True
'2018-07-23T11:31:00',0.99207,0.99222,0.99207,0.99216,71.17,0.99218,0.99232,0.99218,0.99224,118.92,False
'2018-07-23T11:32:00',0.99216,0.99221,0.99209,0.99211,70.98,0.99225,0.99231,0.99218,0.99221,135.86,True
'2018-07-23T11:33:00',0.99211,0.99239,0.99211,0.99239,79.68,0.99221,0.99251,0.99221,0.99251,122.62,True
'2018-07-23T11:34:00',0.9924,0.99253,0.99239,0.99252,82.67,0.99252,0.99263,0.9925,0.99262,162.86,True
'2018-07-23T11:35:00',0.99252,0.9926,0.99252,0.99258,90.24,0.99262,0.99268,0.99259,0.99265,87.98,True
'2018-07-23T11:36:00',0.99258,0.99289,0.99258,0.9928,157.21,0.99265,0.99297,0.99265,0.99291,233.97,False
'2018-07-23T11:37:00',0.99279,0.99284,0.99268,0.99272,60.98,0.99288,0.99294,0.99279,0.9928,111.84,True
'2018-07-23T11:38:00',0.99271,0.99298,0.9927,0.99291,107.93,0.9928,0.99305,0.9928,0.99299,180.82,False
'2018-07-23T11:39:00',0.99293,0.99293,0.99263,0.99263,82.42,0.993,0.99301,0.99274,0.99274,141.62,False
'2018-07-23T11:40:00',0.99263,0.99263,0.99238,0.99238,109.74,0.99274,0.99274,0.99247,0.99247,117.26,False
'2018-07-23T11:41:00',0.99239,0.99244,0.99228,0.99228,88.8,0.99247,0.99253,0.99237,0.99237,86.07,True
'2018-07-23T11:42:00',0.99229,0.99238,0.99228,0.9923,74.88,0.99238,0.99247,0.99238,0.9924,82.61,True
'2018-07-23T11:43:00',0.9923,0.99241,0.9923,0.9924,43.17,0.99241,0.99251,0.99241,0.9925,56.28,False
'2018-07-23T11:44:00',0.9924,0.99241,0.99229,0.99237,111.94,0.99248,0.9925,0.99239,0.99245,98.79,False
'2018-07-23T11:45:00',0.99236,0.9924,0.99224,0.99228,101.99,0.99245,0.99248,0.99235,0.99237,88.83,True
'2018-07-23T11:46:00',0.99228,0.99238,0.99228,0.99236,95.03,0.99239,0.99248,0.99239,0.99245,100.01,False
'2018-07-23T11:47:00',0.99233,0.99236,0.9923,0.9923,79.76,0.99244,0.99246,0.99241,0.99241,96.71,False
'2018-07-23T11:48:00',0.9923,0.9923,0.99218,0.99229,86.58,0.99241,0.99241,0.9923,0.9924,121.56,True
'2018-07-23T11:49:00',0.99227,0.99233,0.99222,0.9923,83.97,0.99238,0.99244,0.99233,0.99241,86.2,False
'2018-07-23T11:50:00',0.9923,0.9923,0.99219,0.9922,34.04,0.99241,0.99241,0.99229,0.99231,35.35,True
'2018-07-23T11:51:00',0.9922,0.99231,0.99219,0.99231,78.55,0.99231,0.99242,0.99229,0.99242,77.7,False
'2018-07-23T11:52:00',0.99232,0.99234,0.9923,0.9923,48.53,0.99243,0.99243,0.99239,0.99239,55.01,False
'2018-07-23T11:53:00',0.9923,0.99232,0.9922,0.99221,73.98,0.99241,0.99243,0.99231,0.99232,71.46,False
'2018-07-23T11:54:00',0.99221,0.99229,0.9922,0.9922,43.38,0.99232,0.9924,0.99231,0.99231,39.6,False
'2018-07-23T11:55:00',0.9922,0.9922,0.99209,0.99209,42.97,0.99231,0.99232,0.99221,0.99221,44.05,True
'2018-07-23T11:56:00',0.9921,0.99219,0.99209,0.99218,60.53,0.99222,0.99228,0.99222,0.99224,52.63,False
'2018-07-23T11:57:00',0.99217,0.99219,0.99217,0.99218,49.24,0.99224,0.9923,0.99223,0.99223,38.27,True
'2018-07-23T11:58:00',0.99218,0.99221,0.99214,0.99219,48.47,0.99224,0.99232,0.99224,0.9923,55.79,True
'2018-07-23T11:59:00',0.99219,0.9923,0.99219,0.99225,50.17,0.99231,0.99238,0.99228,0.99236,57.2,True
'2018-07-23T12:00:00',0.99229,0.9924,0.99229,0.99239,43.47,0.99236,0.99249,0.99236,0.99247,55.58,False
'2018-07-23T12:01:00',0.99239,0.99239,0.99211,0.99214,73.89,0.99248,0.99248,0.9922,0.99222,57.08,False
'2018-07-23T12:02:00',0.99214,0.99215,0.99212,0.99213,38.72,0.99221,0.99224,0.99219,0.99223,24.86,False
'2018-07-23T12:03:00',0.99213,0.99215,0.99202,0.9921,57.41,0.99224,0.99224,0.99212,0.9922,41.06,False
'2018-07-23T12:04:00',0.9921,0.99211,0.99202,0.99207,85.98,0.99217,0.99219,0.99209,0.99215,71.65,True
'2018-07-23T12:05:00',0.99208,0.99218,0.99207,0.99207,49.1,0.99216,0.99229,0.99216,0.99217,83.32,True
'2018-07-23T12:06:00',0.99207,0.99218,0.992,0.99216,38.81,0.99213,0.99227,0.99209,0.99224,90.74,False
'2018-07-23T12:07:00',0.99216,0.99217,0.9921,0.99211,30.0,0.99224,0.99224,0.99215,0.99219,36.29,False
'2018-07-23T12:08:00',0.99212,0.99212,0.99191,0.99191,51.49,0.99219,0.99221,0.992,0.992,51.94,True
'2018-07-23T12:09:00',0.99191,0.99202,0.99189,0.99195,59.72,0.99202,0.99212,0.99202,0.99206,87.57,False
'2018-07-23T12:10:00',0.99195,0.99201,0.99191,0.99191,59.54,0.99206,0.99211,0.99202,0.99202,115.15,False
'2018-07-23T12:11:00',0.99191,0.99192,0.9918,0.9919,52.49,0.99202,0.99203,0.9919,0.99201,74.84,False
'2018-07-23T12:12:00',0.99191,0.99191,0.99182,0.99183,64.97,0.99201,0.99202,0.99193,0.99193,69.9,True
'2018-07-23T12:13:00',0.99183,0.99185,0.99181,0.99183,81.6,0.99193,0.99195,0.99192,0.99194,34.52,False
'2018-07-23T12:14:00',0.99184,0.9919,0.99182,0.99183,82.45,0.99194,0.992,0.99192,0.99194,39.31,True
'2018-07-23T12:15:00',0.99183,0.99192,0.99183,0.99192,30.44,0.99194,0.99202,0.99194,0.99202,16.86,True
'2018-07-23T12:16:00',0.99192,0.99203,0.99192,0.99203,31.12,0.99202,0.99211,0.99202,0.99211,33.64,False
'2018-07-23T12:17:00',0.99201,0.99202,0.99193,0.99202,44.04,0.99211,0.99211,0.99204,0.99209,42.5,True
'2018-07-23T12:18:00',0.99202,0.99222,0.99202,0.99213,42.67,0.99211,0.99231,0.99211,0.99221,56.67,True
'2018-07-23T12:19:00',0.99213,0.99246,0.99213,0.99246,54.41,0.99222,0.99255,0.99222,0.99255,70.98,True
'2018-07-23T12:20:00',0.99246,0.99265,0.99235,0.99256,95.5,0.99254,0.99274,0.99243,0.99264,188.03,False
'2018-07-23T12:21:00',0.99255,0.99255,0.99243,0.99244,30.0,0.99264,0.99264,0.99251,0.99252,54.06,True
'2018-07-23T12:22:00',0.99245,0.99265,0.99244,0.99255,59.18,0.99252,0.99275,0.99252,0.99264,99.27,False
'2018-07-23T12:23:00',0.99255,0.99266,0.99251,0.99254,42.65,0.99264,0.99275,0.9926,0.99263,91.34,False
'2018-07-23T12:24:00',0.99255,0.99263,0.99242,0.99243,59.06,0.99263,0.99272,0.99255,0.99255,94.62,False
'2018-07-23T12:25:00',0.99243,0.99244,0.99222,0.9923,82.12,0.99256,0.99256,0.99235,0.99242,97.24,True
'2018-07-23T12:26:00',0.99232,0.99253,0.99232,0.99253,32.31,0.99242,0.99262,0.99242,0.99262,66.02,False
'2018-07-23T12:27:00',0.99253,0.99253,0.99242,0.99246,35.25,0.99262,0.99262,0.99251,0.99254,65.44,False
'2018-07-23T12:28:00',0.99245,0.99245,0.99233,0.99236,66.19,0.99254,0.99254,0.99242,0.99247,113.47,True
'2018-07-23T12:29:00',0.99235,0.99242,0.99233,0.99238,53.24,0.99246,0.9925,0.99244,0.99247,61.51,True
'2018-07-23T12:30:00',0.99236,0.99242,0.99235,0.99241,52.54,0.99247,0.99251,0.99243,0.9925,87.75,True
'2018-07-23T12:31:00',0.99242,0.99246,0.99234,0.99243,69.1,0.9925,0.99254,0.99242,0.99251,124.63,True
'2018-07-23T12:32:00',0.99243,0.99245,0.99236,0.99243,53.34,0.99251,0.99254,0.99245,0.99254,78.97,False
'2018-07-23T12:33:00',0.99243,0.99244,0.99229,0.99232,70.8,0.99254,0.99255,0.9924,0.99243,89.43,False
'2018-07-23T12:34:00',0.99231,0.99236,0.99228,0.9923,78.66,0.99244,0.99247,0.99239,0.99241,74.16,False
'2018-07-23T12:35:00',0.99229,0.9923,0.99219,0.99223,122.21,0.99238,0.99241,0.99231,0.99234,126.49,True
'2018-07-23T12:36:00',0.99225,0.99234,0.99225,0.99231,92.66,0.99236,0.99246,0.99236,0.99242,59.32,False
'2018-07-23T12:37:00',0.99231,0.9924,0.99224,0.9923,121.33,0.99242,0.99251,0.99235,0.99241,94.24,True
'2018-07-23T12:38:00',0.9923,0.9924,0.99224,0.9924,109.03,0.99241,0.99251,0.99235,0.99251,107.77,False
'2018-07-23T12:39:00',0.9924,0.9924,0.99224,0.9923,83.02,0.99252,0.99252,0.99235,0.99241,84.2,False
'2018-07-23T12:40:00',0.9923,0.99232,0.99216,0.99216,85.25,0.99241,0.99243,0.99227,0.99227,103.04,False
'2018-07-23T12:41:00',0.99218,0.99219,0.992,0.992,143.11,0.99229,0.99231,0.99211,0.99212,162.83,True
'2018-07-23T12:42:00',0.992,0.99211,0.992,0.99211,107.94,0.99212,0.99222,0.99212,0.99222,102.55,True
'2018-07-23T12:43:00',0.99211,0.9922,0.99207,0.99214,136.5,0.99219,0.99231,0.99217,0.99223,103.54,False
'2018-07-23T12:44:00',0.99216,0.99219,0.992,0.99209,104.43,0.99223,0.9923,0.99211,0.99219,88.71,False
'2018-07-23T12:45:00',0.99209,0.9921,0.99199,0.99209,105.99,0.99219,0.9922,0.99209,0.99219,80.01,True
'2018-07-23T12:46:00',0.99209,0.99216,0.99209,0.99215,37.8,0.99219,0.99224,0.99218,0.99224,43.39,True
'2018-07-23T12:47:00',0.99214,0.99222,0.99214,0.9922,66.93,0.99223,0.99229,0.99223,0.99228,67.03,False
'2018-07-23T12:48:00',0.99221,0.99221,0.99215,0.99218,64.04,0.99228,0.9923,0.99226,0.99227,72.16,True
'2018-07-23T12:49:00',0.99217,0.9922,0.99217,0.9922,53.3,0.99227,0.99229,0.99227,0.99227,31.8,False
'2018-07-23T12:50:00',0.99219,0.9922,0.99203,0.99212,61.12,0.99227,0.99227,0.99214,0.99221,95.81,False
'2018-07-23T12:51:00',0.99212,0.99221,0.99211,0.99212,63.72,0.99221,0.99229,0.9922,0.99221,77.22,False
'2018-07-23T12:52:00',0.99211,0.99211,0.99193,0.99194,107.27,0.99219,0.99219,0.99203,0.99203,113.22,False
'2018-07-23T12:53:00',0.99195,0.99198,0.99189,0.99189,71.18,0.99203,0.99208,0.99199,0.99199,63.47,False
'2018-07-23T12:54:00',0.99189,0.9919,0.99188,0.99189,28.34,0.99199,0.99199,0.99198,0.99199,18.49,False
'2018-07-23T12:55:00',0.99189,0.9919,0.99177,0.99183,52.65,0.99199,0.99201,0.99188,0.9919,43.84,True
'2018-07-23T12:56:00',0.99181,0.9919,0.9918,0.9919,33.87,0.9919,0.99199,0.9919,0.99199,21.46,False
'2018-07-23T12:57:00',0.9919,0.9919,0.99178,0.99178,127.35,0.99199,0.99199,0.99186,0.99186,73.82,False
'2018-07-23T12:58:00',0.99177,0.99177,0.99171,0.99175,99.64,0.99186,0.99186,0.9918,0.99184,42.49,False
'2018-07-23T12:59:00',0.99176,0.99176,0.99165,0.99165,82.69,0.99184,0.99184,0.99175,0.99175,42.92,False
'2018-07-23T13:00:00',0.99168,0.99179,0.99157,0.9916,97.42,0.99175,0.99187,0.99167,0.99171,46.78,False
'2018-07-23T13:01:00',0.9916,0.9916,0.99148,0.9915,83.44,0.99171,0.99171,0.99156,0.99161,59.38,False
'2018-07-23T13:02:00',0.9915,0.99151,0.99146,0.99148,90.72,0.99161,0.99161,0.99155,0.99159,58.29,True
'2018-07-23T13:03:00',0.9915,0.99162,0.99149,0.99161,113.04,0.99161,0.99172,0.99161,0.99171,52.37,False
'2018-07-23T13:04:00',0.99161,0.99162,0.99135,0.99152,141.73,0.9917,0.99171,0.99145,0.99163,97.73,False
'2018-07-23T13:05:00',0.99152,0.99152,0.99137,0.99142,130.07,0.99161,0.99162,0.99146,0.99153,135.11,True
'2018-07-23T13:06:00',0.99142,0.99156,0.99142,0.99154,84.14,0.99153,0.99168,0.99151,0.99165,73.85,False
'2018-07-23T13:07:00',0.99154,0.99156,0.99144,0.99152,88.47,0.99165,0.99166,0.99155,0.99162,66.28,True
'2018-07-23T13:08:00',0.99152,0.99154,0.9915,0.99154,84.27,0.99163,0.99165,0.99161,0.99165,61.81,False
'2018-07-23T13:09:00',0.99154,0.99155,0.99142,0.99143,95.05,0.99163,0.99165,0.99152,0.99153,64.45,True
'2018-07-23T13:10:00',0.99143,0.99144,0.99133,0.99143,99.95,0.99151,0.99154,0.99144,0.99154,71.01,False
'2018-07-23T13:11:00',0.99143,0.99143,0.99139,0.99142,51.81,0.99153,0.99153,0.99149,0.99153,31.39,False
'2018-07-23T13:12:00',0.99142,0.99142,0.99126,0.99138,117.44,0.99151,0.99153,0.99138,0.99148,103.68,True
'2018-07-23T13:13:00',0.99138,0.99147,0.99138,0.99146,22.4,0.99148,0.99157,0.99148,0.99157,30.18,True
'2018-07-23T13:14:00',0.99152,0.99157,0.99152,0.99156,54.66,0.99157,0.99167,0.99157,0.99166,81.6,False
'2018-07-23T13:15:00',0.99156,0.99156,0.99143,0.99152,56.5,0.99166,0.99166,0.99155,0.99162,87.07,True
'2018-07-23T13:16:00',0.99153,0.99154,0.99146,0.99154,61.76,0.99163,0.99165,0.99155,0.99165,63.26,False
'2018-07-23T13:17:00',0.99155,0.99155,0.99144,0.99145,59.9,0.99165,0.99165,0.99154,0.99156,65.11,True
'2018-07-23T13:18:00',0.99145,0.99148,0.99143,0.99148,49.0,0.99156,0.99156,0.99155,0.99156,59.94,False
'2018-07-23T13:19:00',0.99147,0.99153,0.99131,0.99137,161.52,0.99156,0.99164,0.99142,0.99148,128.21,True
'2018-07-23T13:20:00',0.99137,0.99149,0.99137,0.99147,93.33,0.99148,0.9916,0.99148,0.99157,98.08,False
'2018-07-23T13:21:00',0.99146,0.99153,0.99139,0.99143,94.55,0.99157,0.99163,0.99149,0.99154,106.37,False
'2018-07-23T13:22:00',0.99143,0.99144,0.9913,0.99132,54.77,0.99154,0.99155,0.99141,0.99143,82.7,False
'2018-07-23T13:23:00',0.99131,0.99131,0.99112,0.99113,51.49,0.99143,0.99143,0.99124,0.99124,57.14,True
'2018-07-23T13:24:00',0.99113,0.99124,0.99107,0.99124,105.11,0.99124,0.99136,0.99117,0.99135,123.94,False
'2018-07-23T13:25:00',0.99125,0.99127,0.99122,0.99124,83.34,0.99135,0.99138,0.99133,0.99135,75.68,False
'2018-07-23T13:26:00',0.99123,0.99124,0.99119,0.99122,63.36,0.99133,0.99135,0.99129,0.99133,67.53,True
'2018-07-23T13:27:00',0.99122,0.99125,0.99122,0.99125,49.3,0.99133,0.99136,0.99133,0.99136,47.82,True
'2018-07-23T13:28:00',0.99125,0.99131,0.99125,0.99131,71.65,0.99136,0.99142,0.99136,0.99142,49.4,False
'2018-07-23T13:29:00',0.99131,0.99131,0.99111,0.99111,86.85,0.99142,0.99142,0.99122,0.99122,85.1,False
'2018-07-23T13:30:00',0.9911,0.9911,0.99095,0.99099,114.92,0.99122,0.99122,0.99106,0.99109,112.24,False
'2018-07-23T13:31:00',0.99098,0.99107,0.99092,0.99092,116.03,0.99109,0.99118,0.99104,0.99104,196.53,True
'2018-07-23T13:32:00',0.99092,0.99125,0.99091,0.99123,130.6,0.99104,0.99137,0.99104,0.99136,161.84,False
'2018-07-23T13:33:00',0.99123,0.99124,0.99101,0.99114,46.47,0.99136,0.99136,0.99113,0.99126,67.87,True
'2018-07-23T13:34:00',0.99115,0.99126,0.99115,0.99124,61.84,0.99126,0.99137,0.99126,0.99135,84.27,False
'2018-07-23T13:35:00',0.99124,0.99124,0.99114,0.99114,36.23,0.99134,0.99135,0.99126,0.99126,56.88,False
'2018-07-23T13:36:00',0.99114,0.99116,0.99102,0.99104,41.39,0.99126,0.99127,0.99112,0.99115,66.7,True
'2018-07-23T13:37:00',0.99103,0.99119,0.991,0.99117,73.05,0.99115,0.9913,0.99112,0.99128,97.55,False
'2018-07-23T13:38:00',0.99117,0.99123,0.99115,0.99115,102.2,0.99129,0.99136,0.99126,0.99126,88.16,False
'2018-07-23T13:39:00',0.99114,0.99117,0.99102,0.99102,81.36,0.99124,0.99128,0.99114,0.99114,52.83,False
'2018-07-23T13:40:00',0.99103,0.99106,0.991,0.99102,67.22,0.99114,0.99117,0.99112,0.99112,79.58,False
'2018-07-23T13:41:00',0.99104,0.99108,0.99093,0.99093,84.16,0.99113,0.99118,0.99103,0.99103,85.81,True
'2018-07-23T13:42:00',0.99092,0.99095,0.99092,0.99095,27.58,0.99103,0.99105,0.99103,0.99105,13.37,True
'2018-07-23T13:43:00',0.99094,0.99109,0.99094,0.99103,75.78,0.99105,0.99117,0.99103,0.99112,36.08,False
'2018-07-23T13:44:00',0.99103,0.99106,0.99097,0.99097,27.4,0.99111,0.99114,0.99103,0.99103,20.84,False
'2018-07-23T13:45:00',0.99096,0.99101,0.99088,0.99091,76.44,0.99103,0.99112,0.99097,0.991,92.66,False
'2018-07-23T13:46:00',0.99091,0.99091,0.99081,0.99083,102.08,0.991,0.991,0.9909,0.9909,35.31,True
'2018-07-23T13:47:00',0.99082,0.99089,0.99082,0.99088,97.0,0.99091,0.991,0.99091,0.99098,46.19,False
'2018-07-23T13:48:00',0.99087,0.99091,0.99082,0.99082,55.19,0.99098,0.99101,0.99094,0.99095,45.68,True
'2018-07-23T13:49:00',0.99082,0.99085,0.99076,0.99083,74.42,0.99095,0.99095,0.99087,0.99094,28.93,True
'2018-07-23T13:50:00',0.99083,0.99091,0.99081,0.9909,53.52,0.99094,0.99101,0.99092,0.99097,57.72,True
'2018-07-23T13:51:00',0.99091,0.99097,0.99091,0.99097,14.12,0.99099,0.99105,0.99099,0.99105,20.11,False
'2018-07-23T13:52:00',0.99097,0.99097,0.99095,0.99096,12.0,0.99104,0.99104,0.99104,0.99104,18.2,False
'2018-07-23T13:53:00',0.99096,0.99098,0.99095,0.99096,18.0,0.99104,0.99106,0.99103,0.99103,40.04,False
'2018-07-23T13:54:00',0.99096,0.99101,0.99091,0.99093,45.5,0.99104,0.99108,0.99102,0.99103,33.08,True
'2018-07-23T13:55:00',0.99093,0.99105,0.99093,0.99104,56.45,0.99103,0.99116,0.99103,0.99115,50.9,False
'2018-07-23T13:56:00',0.99103,0.99104,0.99093,0.99094,63.56,0.99115,0.99115,0.99105,0.99105,68.69,True
'2018-07-23T13:57:00',0.99095,0.99102,0.99088,0.99102,86.49,0.99105,0.99111,0.99099,0.99111,69.43,True
'2018-07-23T13:58:00',0.99102,0.99105,0.99101,0.99104,74.75,0.99111,0.99115,0.99111,0.99114,55.32,True
'2018-07-23T13:59:00',0.99104,0.99124,0.99104,0.99122,67.88,0.99114,0.99132,0.99114,0.99131,37.69,True
'2018-07-23T14:00:00',0.99128,0.99131,0.99112,0.99125,129.98,0.99134,0.9914,0.99122,0.99135,80.28,False
'2018-07-23T14:01:00',0.99123,0.99123,0.99093,0.991,191.57,0.99132,0.99132,0.99105,0.99111,146.07,False
'2018-07-23T14:02:00',0.99101,0.99106,0.99096,0.991,120.45,0.99111,0.99117,0.99107,0.9911,72.36,True
'2018-07-23T14:03:00',0.99101,0.99111,0.991,0.99108,86.91,0.99111,0.99122,0.99111,0.99118,53.74,False
'2018-07-23T14:04:00',0.9911,0.99111,0.99074,0.99083,199.83,0.9912,0.99121,0.99086,0.99094,191.24,False
'2018-07-23T14:05:00',0.99082,0.99091,0.99078,0.9908,105.54,0.99093,0.99102,0.9909,0.9909,113.05,True
'2018-07-23T14:06:00',0.99081,0.99091,0.9908,0.99091,73.05,0.9909,0.99102,0.9909,0.99102,103.1,True
'2018-07-23T14:07:00',0.99091,0.99108,0.99091,0.99108,52.89,0.99102,0.99119,0.99102,0.99114,81.87,False
'2018-07-23T14:08:00',0.99107,0.99108,0.99104,0.99105,16.52,0.99114,0.99114,0.99113,0.99113,25.63,True
'2018-07-23T14:09:00',0.99104,0.99115,0.99104,0.99113,40.02,0.99113,0.99126,0.99113,0.99123,57.97,False
'2018-07-23T14:10:00',0.99113,0.99114,0.99104,0.99105,72.42,0.99123,0.99125,0.99115,0.99117,78.84,False
'2018-07-23T14:11:00',0.99105,0.99105,0.99105,0.99105,20.85,0.99117,0.99117,0.99115,0.99116,22.91,False
'2018-07-23T14:12:00',0.99103,0.99103,0.99091,0.99091,68.29,0.99114,0.99114,0.99101,0.99103,65.9,True
'2018-07-23T14:13:00',0.9909,0.99112,0.9909,0.99112,114.68,0.991,0.99122,0.991,0.99122,109.95,True
'2018-07-23T14:14:00',0.99113,0.99124,0.99106,0.99124,92.58,0.99123,0.99135,0.99117,0.99135,80.01,True
'2018-07-23T14:15:00',0.99124,0.99127,0.99118,0.99126,115.9,0.99135,0.99138,0.99129,0.99137,126.58,True
'2018-07-23T14:16:00',0.99125,0.99158,0.99125,0.99155,119.22,0.99135,0.99166,0.99135,0.99166,120.06,False
'2018-07-23T14:17:00',0.99155,0.9916,0.99143,0.99146,94.68,0.99166,0.99172,0.99155,0.99155,70.57,True
'2018-07-23T14:18:00',0.99145,0.99154,0.99143,0.99154,93.85,0.99155,0.99164,0.99153,0.99164,50.78,True
'2018-07-23T14:19:00',0.99154,0.99157,0.99145,0.99155,86.8,0.99164,0.99167,0.99156,0.99166,56.01,False
'2018-07-23T14:20:00',0.99151,0.99151,0.99145,0.99145,54.67,0.99161,0.99161,0.99155,0.99155,52.81,True
'2018-07-23T14:21:00',0.99145,0.99147,0.99143,0.99147,73.02,0.99155,0.99157,0.99154,0.99157,65.0,False
'2018-07-23T14:22:00',0.99147,0.99149,0.99145,0.99145,58.85,0.99157,0.99157,0.99153,0.99156,39.25,False
'2018-07-23T14:23:00',0.99143,0.99151,0.99135,0.99144,177.29,0.99153,0.99162,0.99146,0.99153,146.28,False
'2018-07-23T14:24:00',0.99144,0.99164,0.99136,0.99142,174.53,0.99154,0.99176,0.99147,0.99155,172.96,True
'2018-07-23T14:25:00',0.99143,0.99153,0.99142,0.99152,174.37,0.99155,0.99165,0.99153,0.99162,176.83,True
'2018-07-23T14:26:00',0.99151,0.99165,0.99151,0.99165,142.01,0.99162,0.99176,0.99162,0.99176,142.65,False
'2018-07-23T14:27:00',0.99164,0.9917,0.99162,0.99162,85.01,0.99174,0.99181,0.99173,0.99173,77.79,True
'2018-07-23T14:28:00',0.99162,0.99166,0.99152,0.99164,76.13,0.99172,0.99176,0.99164,0.99175,105.65,False
'2018-07-23T14:29:00',0.99164,0.99165,0.99162,0.99162,49.81,0.99175,0.99176,0.99173,0.99175,51.42,True
'2018-07-23T14:30:00',0.99163,0.99166,0.99163,0.99164,80.72,0.99176,0.99177,0.99175,0.99177,125.17,False
'2018-07-23T14:31:00',0.99165,0.99165,0.99136,0.99143,98.01,0.99176,0.99176,0.99148,0.99155,117.46,True
'2018-07-23T14:32:00',0.99143,0.9915,0.99142,0.99143,94.95,0.99153,0.99161,0.99153,0.99156,189.8,False
'2018-07-23T14:33:00',0.99143,0.99146,0.99141,0.99142,61.18,0.99155,0.99157,0.99152,0.99152,87.86,True
'2018-07-23T14:34:00',0.99142,0.99146,0.99135,0.99145,76.95,0.99152,0.99156,0.99147,0.99155,137.45,True
'2018-07-23T14:35:00',0.99145,0.99168,0.99145,0.99166,67.66,0.99156,0.99177,0.99155,0.99176,124.51,False
'2018-07-23T14:36:00',0.99166,0.99166,0.99151,0.99156,63.88,0.99176,0.99176,0.99159,0.99167,123.1,True
'2018-07-23T14:37:00',0.99156,0.99171,0.99156,0.99169,100.07,0.99167,0.99179,0.99166,0.99178,219.56,False
'2018-07-23T14:38:00',0.99169,0.99178,0.99168,0.99168,81.6,0.99178,0.99187,0.99177,0.99177,195.58,False
'2018-07-23T14:39:00',0.99168,0.99168,0.99136,0.99137,130.5,0.99177,0.99177,0.99144,0.99147,220.68,False
'2018-07-23T14:40:00',0.99138,0.99138,0.9908,0.99104,238.42,0.99148,0.99148,0.9909,0.99113,209.75,False
'2018-07-23T14:41:00',0.99102,0.99103,0.99082,0.99098,134.74,0.99111,0.99112,0.99092,0.99106,117.02,True
'2018-07-23T14:42:00',0.99099,0.99119,0.99099,0.99117,69.9,0.99106,0.99127,0.99106,0.99126,83.49,True
'2018-07-23T14:43:00',0.99117,0.99127,0.99113,0.99127,47.22,0.99126,0.99135,0.99121,0.99135,84.55,False
'2018-07-23T14:44:00',0.99128,0.99138,0.99121,0.99124,120.07,0.99137,0.99147,0.99131,0.99134,143.87,True
'2018-07-23T14:45:00',0.99124,0.99135,0.99122,0.99134,68.79,0.99133,0.99143,0.99132,0.99143,83.2,False
'2018-07-23T14:46:00',0.99134,0.99138,0.99123,0.99123,43.4,0.99143,0.99147,0.99133,0.99133,65.67,False
'2018-07-23T14:47:00',0.99122,0.99123,0.99111,0.99111,141.46,0.99134,0.99135,0.99121,0.99122,153.32,True
'2018-07-23T14:48:00',0.9911,0.99123,0.9911,0.99117,108.29,0.99122,0.99135,0.99122,0.99128,116.91,True
'2018-07-23T14:49:00',0.99118,0.99134,0.99117,0.9913,104.87,0.99129,0.99144,0.99128,0.99137,141.88,True
'2018-07-23T14:50:00',0.99129,0.99147,0.99129,0.99144,116.83,0.99137,0.99158,0.99137,0.99156,125.65,False
'2018-07-23T14:51:00',0.99147,0.99156,0.99143,0.99144,130.38,0.99155,0.99167,0.99154,0.99154,123.38,False
'2018-07-23T14:52:00',0.99142,0.99148,0.99133,0.99143,129.65,0.99153,0.99155,0.99144,0.9915,139.82,True
'2018-07-23T14:53:00',0.99143,0.9915,0.99142,0.99149,22.25,0.9915,0.99158,0.9915,0.99158,33.02,False
'2018-07-23T14:54:00',0.99148,0.99153,0.99116,0.99118,86.32,0.99158,0.99162,0.99129,0.99131,139.7,False
'2018-07-23T14:55:00',0.99119,0.99123,0.99114,0.99114,177.49,0.99131,0.99134,0.99125,0.99125,209.1,True
'2018-07-23T14:56:00',0.99114,0.99123,0.99108,0.99123,131.46,0.99125,0.99134,0.99118,0.99133,132.0,False
'2018-07-23T14:57:00',0.99122,0.99131,0.99116,0.99122,133.53,0.99132,0.99142,0.99127,0.99131,164.01,True
'2018-07-23T14:58:00',0.99122,0.99142,0.9912,0.99135,87.94,0.99131,0.9915,0.99129,0.99146,144.3,True
'2018-07-23T14:59:00',0.99136,0.99171,0.99136,0.99163,103.94,0.99146,0.99179,0.99146,0.99173,212.71,False
'2018-07-23T15:00:00',0.99164,0.99165,0.99135,0.99146,79.33,0.99174,0.99174,0.99144,0.99153,80.34,False
'2018-07-23T15:01:00',0.99146,0.9915,0.99134,0.99134,113.32,0.99151,0.99159,0.99143,0.99143,109.3,False
'2018-07-23T15:02:00',0.99135,0.99135,0.99124,0.99132,56.31,0.99143,0.99143,0.99135,0.99141,48.02,False
'2018-07-23T15:03:00',0.99132,0.99134,0.99121,0.99131,66.45,0.9914,0.99141,0.99131,0.9914,60.72,True
'2018-07-23T15:04:00',0.99131,0.99138,0.99126,0.99137,68.08,0.9914,0.99147,0.99134,0.99144,82.43,True
'2018-07-23T15:05:00',0.99139,0.99149,0.99139,0.99149,58.57,0.99146,0.99156,0.99146,0.99155,62.08,True
'2018-07-23T15:06:00',0.99149,0.99156,0.99142,0.99156,112.53,0.99157,0.99168,0.9915,0.99168,96.62,True
'2018-07-23T15:07:00',0.9916,0.99167,0.9916,0.99164,81.31,0.99168,0.99176,0.99168,0.99172,66.96,True
'2018-07-23T15:08:00',0.99163,0.99195,0.99162,0.99179,85.03,0.99172,0.99206,0.99171,0.99188,134.77,False
'2018-07-23T15:09:00',0.99176,0.9919,0.9916,0.99178,159.71,0.99187,0.992,0.99171,0.9919,180.2,False
'2018-07-23T15:10:00',0.99178,0.9918,0.99166,0.99166,113.09,0.99189,0.99192,0.99177,0.99178,144.23,False
'2018-07-23T15:11:00',0.99166,0.99173,0.99161,0.99164,93.04,0.99177,0.99184,0.99171,0.99173,74.26,True
'2018-07-23T15:12:00',0.99164,0.99173,0.99161,0.99173,85.81,0.99172,0.99183,0.9917,0.99183,56.25,True
'2018-07-23T15:13:00',0.99173,0.99185,0.99171,0.99181,137.13,0.99185,0.99196,0.99184,0.99192,139.15,False
'2018-07-23T15:14:00',0.99182,0.99182,0.99164,0.99171,106.77,0.99193,0.99194,0.99176,0.99181,187.01,False
'2018-07-23T15:15:00',0.99164,0.99172,0.99164,0.99165,85.07,0.99176,0.99184,0.99174,0.99174,124.33,True
'2018-07-23T15:16:00',0.99165,0.99172,0.9916,0.99167,88.48,0.99174,0.99184,0.99171,0.99177,70.38,False
'2018-07-23T15:17:00',0.99165,0.99185,0.99163,0.99163,75.54,0.99176,0.99194,0.99174,0.99174,109.12,True
'2018-07-23T15:18:00',0.99163,0.99173,0.99163,0.99166,119.78,0.99174,0.99184,0.99174,0.99177,89.03,False
'2018-07-23T15:19:00',0.99165,0.99165,0.9912,0.99122,200.1,0.99176,0.99176,0.99132,0.99133,110.6,True
'2018-07-23T15:20:00',0.99122,0.99172,0.99122,0.99164,129.29,0.99133,0.99185,0.99133,0.99175,123.77,True
'2018-07-23T15:21:00',0.99164,0.99168,0.99164,0.99167,49.64,0.99176,0.99179,0.99174,0.99178,54.54,False
'2018-07-23T15:22:00',0.99167,0.9917,0.99164,0.99164,99.6,0.99178,0.9918,0.99173,0.99175,134.95,True
'2018-07-23T15:23:00',0.99164,0.99182,0.99161,0.99182,84.07,0.99175,0.99193,0.99172,0.99193,69.27,True
'2018-07-23T15:24:00',0.99182,0.99184,0.99171,0.99183,75.82,0.99193,0.99195,0.99183,0.99193,57.86,False
'2018-07-23T15:25:00',0.99182,0.99183,0.99167,0.9917,76.81,0.99193,0.99195,0.99176,0.99181,78.99,False
'2018-07-23T15:26:00',0.9917,0.99172,0.99165,0.9917,76.81,0.99181,0.99183,0.99174,0.99179,55.2,False
'2018-07-23T15:27:00',0.99168,0.99168,0.99137,0.99143,103.94,0.99179,0.99179,0.99147,0.99153,71.66,False
'2018-07-23T15:28:00',0.99143,0.99145,0.99123,0.99125,129.89,0.99153,0.99155,0.99135,0.99136,121.75,False
'2018-07-23T15:29:00',0.99127,0.99131,0.99123,0.99124,73.45,0.99139,0.99142,0.99133,0.99134,84.17,True
'2018-07-23T15:30:00',0.99125,0.99134,0.99117,0.99132,140.14,0.99135,0.99144,0.99128,0.99143,167.55,False
'2018-07-23T15:31:00',0.99132,0.99133,0.99117,0.9912,98.54,0.99143,0.99144,0.99128,0.99131,157.12,True
'2018-07-23T15:32:00',0.9912,0.99127,0.9911,0.99123,146.12,0.99131,0.99138,0.99123,0.99133,172.44,True
'2018-07-23T15:33:00',0.99123,0.99147,0.99122,0.99147,155.41,0.99133,0.99157,0.99133,0.99154,225.66,True
'2018-07-23T15:34:00',0.99147,0.99161,0.99141,0.99156,74.06,0.99155,0.9917,0.99151,0.99164,147.75,False
'2018-07-23T15:35:00',0.99155,0.99157,0.99134,0.99139,97.02,0.99164,0.99164,0.99146,0.99149,149.63,True
'2018-07-23T15:36:00',0.9914,0.9917,0.9914,0.99168,151.16,0.99149,0.99183,0.99149,0.99178,166.14,False
'2018-07-23T15:37:00',0.99168,0.99182,0.99163,0.99164,206.29,0.99177,0.99194,0.99173,0.99177,235.09,True
'2018-07-23T15:38:00',0.99163,0.99183,0.99163,0.99173,98.25,0.99175,0.99193,0.99175,0.99185,110.34,True
'2018-07-23T15:39:00',0.99173,0.99184,0.99164,0.9918,132.0,0.99183,0.99197,0.99176,0.9919,133.5,True
'2018-07-23T15:40:00',0.99182,0.99199,0.99173,0.99184,128.06,0.9919,0.9921,0.99184,0.99193,161.94,False
'2018-07-23T15:41:00',0.99185,0.99188,0.99174,0.99175,66.91,0.99193,0.99197,0.99185,0.99187,87.7,True
'2018-07-23T15:42:00',0.99176,0.99188,0.99171,0.99186,100.32,0.99187,0.992,0.99183,0.99197,123.41,True
'2018-07-23T15:43:00',0.99185,0.99201,0.99184,0.992,106.51,0.99196,0.99211,0.99196,0.99211,168.93,False
'2018-07-23T15:44:00',0.99201,0.99203,0.99191,0.99198,80.44,0.99213,0.99215,0.99202,0.99207,178.36,True
'2018-07-23T15:45:00',0.99198,0.99213,0.99195,0.99202,69.03,0.99206,0.99223,0.99205,0.99211,137.2,False
'2018-07-23T15:46:00',0.99199,0.99207,0.99199,0.99201,47.62,0.99207,0.99216,0.99207,0.99211,80.95,False
'2018-07-23T15:47:00',0.99199,0.99206,0.99193,0.99196,65.92,0.9921,0.99215,0.99204,0.99206,148.9,True
'2018-07-23T15:48:00',0.99196,0.99211,0.99194,0.99201,131.38,0.99207,0.99222,0.99205,0.99209,224.42,True
'2018-07-23T15:49:00',0.99195,0.99206,0.99192,0.99206,106.63,0.99207,0.99217,0.99203,0.99217,125.69,False
'2018-07-23T15:50:00',0.99206,0.99207,0.99201,0.99206,52.89,0.99217,0.99217,0.9921,0.99217,82.38,False
'2018-07-23T15:51:00',0.99205,0.99211,0.99196,0.99199,99.98,0.99216,0.99222,0.99205,0.99209,91.37,True
'2018-07-23T15:52:00',0.99199,0.99206,0.99199,0.99203,101.55,0.99209,0.99217,0.99209,0.99213,149.35,True
'2018-07-23T15:53:00',0.99203,0.99208,0.99203,0.99205,21.37,0.99213,0.99217,0.99213,0.99216,42.04,False
'2018-07-23T15:54:00',0.99205,0.99207,0.99193,0.99197,90.48,0.99216,0.99217,0.99204,0.99206,110.35,True
'2018-07-23T15:55:00',0.99196,0.99204,0.99195,0.99204,94.82,0.99206,0.99214,0.99206,0.99211,86.89,False
'2018-07-23T15:56:00',0.99204,0.99215,0.99201,0.99203,116.4,0.99213,0.99224,0.99209,0.99212,259.38,False
'2018-07-23T15:57:00',0.99204,0.99204,0.99178,0.99178,61.07,0.9921,0.99212,0.9919,0.9919,101.92,True
'2018-07-23T15:58:00',0.9918,0.99182,0.99173,0.99182,51.45,0.99192,0.99193,0.99186,0.99192,80.89,True
'2018-07-23T15:59:00',0.99184,0.99194,0.99181,0.99192,84.98,0.99194,0.99205,0.99193,0.99205,151.0,False
'2018-07-23T16:00:00',0.9919,0.99203,0.99181,0.99181,85.47,0.99205,0.99215,0.99192,0.99192,137.24,False
'2018-07-23T16:01:00',0.99181,0.99183,0.99159,0.99173,110.99,0.99193,0.99195,0.9917,0.99182,127.98,True
'2018-07-23T16:02:00',0.99174,0.99182,0.99153,0.99175,133.24,0.99185,0.99194,0.99161,0.99184,166.52,True
'2018-07-23T16:03:00',0.99175,0.99186,0.99175,0.99182,72.45,0.99184,0.99195,0.99183,0.9919,132.32,True
'2018-07-23T16:04:00',0.99182,0.99196,0.99182,0.9919,48.61,0.9919,0.99204,0.99189,0.99195,81.56,False
'2018-07-23T16:05:00',0.99191,0.99194,0.99164,0.99164,73.44,0.99195,0.992,0.99174,0.99174,130.38,True
'2018-07-23T16:06:00',0.99165,0.99181,0.99164,0.99167,64.74,0.99175,0.9919,0.99172,0.99176,119.23,True
'2018-07-23T16:07:00',0.99168,0.99176,0.99166,0.99176,63.48,0.99177,0.99187,0.99175,0.99187,156.34,False
'2018-07-23T16:08:00',0.99176,0.99185,0.99158,0.9916,83.52,0.99186,0.99196,0.99168,0.99168,122.98,True
'2018-07-23T16:09:00',0.9916,0.99166,0.99152,0.99163,83.11,0.99168,0.99178,0.99164,0.99172,160.37,True
'2018-07-23T16:10:00',0.99163,0.99167,0.99153,0.99167,73.7,0.99171,0.99177,0.99162,0.99177,152.71,True
'2018-07-23T16:11:00',0.99167,0.99168,0.99155,0.99167,112.72,0.99175,0.99179,0.99166,0.99179,126.81,True
'2018-07-23T16:12:00',0.99169,0.99184,0.99165,0.99182,86.88,0.99178,0.99193,0.99176,0.99193,157.57,False
'2018-07-23T16:13:00',0.99183,0.99196,0.99174,0.99175,74.93,0.99193,0.99206,0.99186,0.99187,128.92,True
'2018-07-23T16:14:00',0.99174,0.99192,0.99169,0.99192,128.14,0.99185,0.99202,0.99178,0.99202,215.99,False
'2018-07-23T16:15:00',0.99192,0.992,0.99161,0.99164,129.72,0.99202,0.99209,0.99173,0.99176,130.32,True
'2018-07-23T16:16:00',0.99162,0.99175,0.99161,0.99173,140.6,0.99174,0.99186,0.99173,0.99185,128.64,True
'2018-07-23T16:17:00',0.99173,0.99183,0.99172,0.99174,115.37,0.99185,0.99195,0.99183,0.99185,128.44,True
'2018-07-23T16:18:00',0.99174,0.99193,0.99171,0.99191,131.69,0.99185,0.99204,0.99183,0.992,136.87,True
'2018-07-23T16:19:00',0.9919,0.99194,0.99181,0.99193,123.23,0.99199,0.99206,0.99193,0.99204,142.18,False
'2018-07-23T16:20:00',0.99192,0.99204,0.99182,0.99182,124.81,0.99204,0.99216,0.99194,0.99194,163.08,True
'2018-07-23T16:21:00',0.99182,0.99201,0.99179,0.99201,129.77,0.99191,0.99212,0.9919,0.99212,122.65,True
'2018-07-23T16:22:00',0.99201,0.99215,0.99198,0.99208,125.4,0.99213,0.99225,0.99212,0.99217,141.03,True
'2018-07-23T16:23:00',0.99208,0.99224,0.99204,0.99215,92.72,0.99214,0.99233,0.99213,0.99225,142.14,False
'2018-07-23T16:24:00',0.99217,0.9922,0.99203,0.99206,109.48,0.99226,0.99229,0.99214,0.99216,157.97,False
'2018-07-23T16:25:00',0.99205,0.99214,0.99202,0.99205,104.1,0.99215,0.99224,0.99213,0.99214,106.91,False
'2018-07-23T16:26:00',0.99203,0.99205,0.99189,0.99198,94.13,0.99213,0.99214,0.99198,0.99206,113.58,False
'2018-07-23T16:27:00',0.99199,0.99204,0.99192,0.99192,65.91,0.99206,0.99213,0.99203,0.99204,91.6,False
'2018-07-23T16:28:00',0.99192,0.99192,0.99163,0.99163,140.36,0.99204,0.99204,0.99174,0.99174,178.15,True
'2018-07-23T16:29:00',0.99163,0.99177,0.99163,0.99174,113.91,0.99175,0.99187,0.99174,0.99186,145.87,True
'2018-07-23T16:30:00',0.99175,0.99199,0.99175,0.99199,108.33,0.99186,0.99209,0.99185,0.99209,107.36,False
'2018-07-23T16:31:00',0.99199,0.99199,0.99179,0.99184,177.6,0.99211,0.99211,0.99191,0.99195,160.48,True
'2018-07-23T16:32:00',0.99185,0.99198,0.99176,0.99195,117.81,0.99195,0.99207,0.99188,0.99205,115.68,False
'2018-07-23T16:33:00',0.99195,0.99196,0.99184,0.99185,134.52,0.99203,0.99206,0.99195,0.99197,105.06,False
'2018-07-23T16:34:00',0.99185,0.99185,0.99171,0.99183,112.78,0.99197,0.99197,0.99183,0.99192,143.3,False
'2018-07-23T16:35:00',0.99183,0.99194,0.99178,0.99179,154.1,0.99193,0.99206,0.99191,0.99191,166.62,False
'2018-07-23T16:36:00',0.99177,0.99177,0.99153,0.99166,119.17,0.9919,0.9919,0.99165,0.99174,135.01,False
'2018-07-23T16:37:00',0.99166,0.99173,0.99156,0.99156,91.05,0.99175,0.99184,0.99166,0.99166,162.37,False
'2018-07-23T16:38:00',0.99156,0.99174,0.99148,0.99152,96.33,0.99167,0.99186,0.99156,0.9916,124.25,True
'2018-07-23T16:39:00',0.99151,0.99161,0.99143,0.9916,148.34,0.9916,0.99172,0.99152,0.99168,91.47,False
'2018-07-23T16:40:00',0.9916,0.99166,0.99146,0.99148,114.53,0.99169,0.99175,0.99155,0.99156,72.67,True
'2018-07-23T16:41:00',0.99146,0.99157,0.9914,0.99157,85.28,0.99155,0.99166,0.99149,0.99166,60.06,False
'2018-07-23T16:42:00',0.99157,0.99162,0.99154,0.99154,67.12,0.99167,0.99171,0.99163,0.99164,86.94,False
'2018-07-23T16:43:00',0.99153,0.99156,0.99142,0.99143,66.11,0.99163,0.99167,0.99154,0.99154,85.44,False
'2018-07-23T16:44:00',0.99143,0.99144,0.9913,0.99134,112.13,0.99155,0.99155,0.99142,0.99144,154.16,False
'2018-07-23T16:45:00',0.99133,0.99146,0.99122,0.99124,104.44,0.99144,0.99158,0.99133,0.99136,111.53,True
'2018-07-23T16:46:00',0.99125,0.99142,0.99125,0.99134,96.54,0.99137,0.99152,0.99137,0.99143,104.86,True
'2018-07-23T16:47:00',0.99134,0.99135,0.99128,0.99135,97.59,0.99144,0.99145,0.99138,0.99145,98.28,False
'2018-07-23T16:48:00',0.99135,0.99139,0.9912,0.99121,131.64,0.99145,0.9915,0.99131,0.99132,160.52,True
'2018-07-23T16:49:00',0.99121,0.99134,0.99106,0.99132,164.91,0.99132,0.99143,0.99117,0.99143,186.18,True
'2018-07-23T16:50:00',0.99132,0.99145,0.99128,0.99143,111.69,0.99143,0.99156,0.99138,0.99154,104.3,True
'2018-07-23T16:51:00',0.99143,0.99166,0.99138,0.99163,162.42,0.99155,0.99176,0.9915,0.99174,190.81,False
'2018-07-23T16:52:00',0.99165,0.99172,0.99139,0.99143,140.19,0.99174,0.99181,0.99151,0.99154,183.87,True
'2018-07-23T16:53:00',0.99143,0.99177,0.99143,0.99175,96.12,0.99154,0.99186,0.99154,0.99186,110.12,True
'2018-07-23T16:54:00',0.99177,0.99193,0.99174,0.99193,106.34,0.99186,0.99205,0.99183,0.99205,134.99,True
'2018-07-23T16:55:00',0.99193,0.99234,0.99192,0.99221,193.99,0.99205,0.99244,0.99203,0.99231,205.3,True
'2018-07-23T16:56:00',0.99222,0.99266,0.9922,0.99256,270.53,0.99233,0.99275,0.99231,0.99265,241.98,False
'2018-07-23T16:57:00',0.99251,0.99258,0.99221,0.99239,323.94,0.99263,0.9927,0.99232,0.99249,241.91,True
'2018-07-23T16:58:00',0.99238,0.99271,0.99236,0.99266,229.55,0.99248,0.99281,0.99247,0.99276,171.03,True
'2018-07-23T16:59:00',0.99266,0.99297,0.99265,0.99291,253.28,0.99277,0.99306,0.99274,0.99301,139.97,False
'2018-07-23T17:00:00',0.99292,0.99292,0.99256,0.99262,245.29,0.993,0.993,0.99265,0.99272,153.97,True
'2018-07-23T17:01:00',0.99261,0.99271,0.99261,0.99268,199.78,0.99271,0.9928,0.9927,0.99278,106.35,False
'2018-07-23T17:02:00',0.99268,0.9927,0.99249,0.99256,232.77,0.99279,0.99281,0.99259,0.99266,121.52,False
'2018-07-23T17:03:00',0.99256,0.99256,0.99231,0.99241,180.64,0.99265,0.99265,0.99242,0.9925,114.14,False
'2018-07-23T17:04:00',0.99241,0.99241,0.99221,0.99222,116.26,0.99249,0.99251,0.99232,0.99234,104.19,False
'2018-07-23T17:05:00',0.99221,0.99224,0.99212,0.99212,93.24,0.99232,0.99235,0.99224,0.99224,91.27,True
'2018-07-23T17:06:00',0.99213,0.9923,0.99212,0.9922,142.19,0.99224,0.9924,0.99222,0.99229,102.16,False
'2018-07-23T17:07:00',0.9922,0.99223,0.99211,0.99218,100.41,0.99229,0.99231,0.99223,0.99227,107.75,True
'2018-07-23T17:08:00',0.99218,0.99224,0.99214,0.9922,59.76,0.99227,0.99233,0.99223,0.99228,82.26,False
'2018-07-23T17:09:00',0.99218,0.99218,0.99201,0.99203,91.44,0.99227,0.99227,0.99211,0.99211,52.94,True
'2018-07-23T17:10:00',0.99203,0.99215,0.99203,0.99211,120.59,0.99212,0.99225,0.99212,0.99222,85.19,True
'2018-07-23T17:11:00',0.99211,0.99218,0.99206,0.99218,79.69,0.99224,0.9923,0.99217,0.9923,82.64,True
'2018-07-23T17:12:00',0.99218,0.99243,0.99215,0.9924,168.53,0.9923,0.99254,0.99226,0.99253,148.4,False
'2018-07-23T17:13:00',0.9924,0.9924,0.99216,0.99228,155.34,0.99252,0.99253,0.99228,0.99239,112.73,True
'2018-07-23T17:14:00',0.99226,0.99261,0.99226,0.99252,218.07,0.99238,0.99273,0.99238,0.99264,160.68,True
'2018-07-23T17:15:00',0.99252,0.99288,0.99252,0.99288,217.19,0.99263,0.993,0.99263,0.993,155.59,True
'2018-07-23T17:16:00',0.99289,0.99309,0.99285,0.99292,228.65,0.99301,0.99321,0.99297,0.99304,244.97,False
'2018-07-23T17:17:00',0.99292,0.99292,0.99276,0.99279,113.86,0.99304,0.99304,0.99287,0.99287,147.33,False
'2018-07-23T17:18:00',0.9928,0.9928,0.9926,0.99262,123.55,0.99287,0.99287,0.99271,0.99273,148.41,False
'2018-07-23T17:19:00',0.99262,0.99262,0.99248,0.99251,150.26,0.99274,0.99274,0.99257,0.99258,204.64,False
'2018-07-23T17:20:00',0.99249,0.99249,0.99235,0.99239,99.34,0.99258,0.99258,0.99246,0.99249,136.92,False
'2018-07-23T17:21:00',0.99239,0.99248,0.99223,0.99223,103.84,0.99249,0.99258,0.99231,0.99231,127.19,True
'2018-07-23T17:22:00',0.99223,0.99238,0.99221,0.99232,66.4,0.99232,0.99248,0.9923,0.9924,57.83,True
'2018-07-23T17:23:00',0.99232,0.99251,0.99232,0.99241,65.29,0.99239,0.99263,0.99239,0.99251,70.62,False
'2018-07-23T17:24:00',0.99241,0.99241,0.99229,0.99236,73.8,0.9925,0.9925,0.99238,0.99246,105.23,False
'2018-07-23T17:25:00',0.99235,0.99237,0.9922,0.9922,103.24,0.99246,0.99248,0.99232,0.99232,137.47,True
'2018-07-23T17:26:00',0.99221,0.99232,0.99212,0.99232,126.8,0.99233,0.99242,0.99223,0.99241,181.97,False
'2018-07-23T17:27:00',0.99232,0.99232,0.99221,0.99224,50.11,0.99242,0.99242,0.99232,0.99234,48.48,True
'2018-07-23T17:28:00',0.99223,0.99242,0.99221,0.99241,100.43,0.99234,0.99253,0.99232,0.99253,117.59,False
'2018-07-23T17:29:00',0.99241,0.99241,0.99223,0.99223,87.99,0.99253,0.99253,0.99234,0.99234,131.28,True
'2018-07-23T17:30:00',0.99223,0.99247,0.99223,0.99247,87.12,0.99234,0.99259,0.99234,0.99259,118.19,True
'2018-07-23T17:31:00',0.99246,0.99258,0.99242,0.99252,127.52,0.99256,0.99268,0.99253,0.99263,140.81,False
'2018-07-23T17:32:00',0.99251,0.99252,0.99231,0.99233,141.62,0.99263,0.99264,0.99242,0.99244,156.84,True
'2018-07-23T17:33:00',0.99233,0.99244,0.99233,0.99244,70.25,0.99244,0.99255,0.99243,0.99255,98.83,True
'2018-07-23T17:34:00',0.99245,0.99269,0.99245,0.99262,114.32,0.99256,0.99281,0.99256,0.99274,104.06,False
'2018-07-23T17:35:00',0.99263,0.99263,0.99247,0.99252,100.1,0.99273,0.99273,0.99258,0.99264,104.19,True
'2018-07-23T17:36:00',0.99252,0.99263,0.99251,0.99262,109.66,0.99263,0.99276,0.99263,0.99274,143.1,False
'2018-07-23T17:37:00',0.99262,0.99262,0.99251,0.99253,92.35,0.99274,0.99274,0.99263,0.99264,103.36,True
'2018-07-23T17:38:00',0.99252,0.99259,0.99241,0.99255,104.45,0.99264,0.9927,0.99253,0.99266,83.46,False
'2018-07-23T17:39:00',0.99254,0.99255,0.99222,0.99224,106.46,0.99267,0.99267,0.99234,0.99236,129.48,True
'2018-07-23T17:40:00',0.99227,0.99234,0.99227,0.99233,120.24,0.99237,0.99245,0.99237,0.99244,89.51,False
'2018-07-23T17:41:00',0.99236,0.99237,0.9922,0.9922,80.1,0.99246,0.99247,0.99232,0.99232,57.76,True
'2018-07-23T17:42:00',0.99219,0.99223,0.99212,0.99221,100.93,0.9923,0.99234,0.99224,0.99231,72.35,True
'2018-07-23T17:43:00',0.99221,0.99231,0.99218,0.99229,123.99,0.99232,0.99242,0.99228,0.9924,66.93,False
'2018-07-23T17:44:00',0.99228,0.99228,0.992,0.99208,97.09,0.99237,0.99237,0.99208,0.99219,106.75,True
'2018-07-23T17:45:00',0.99206,0.99214,0.99206,0.99209,102.35,0.99218,0.99225,0.99218,0.9922,81.1,True
'2018-07-23T17:46:00',0.99209,0.99226,0.99209,0.99226,80.66,0.9922,0.99236,0.9922,0.99236,94.57,False
'2018-07-23T17:47:00',0.99226,0.99229,0.9921,0.9921,94.02,0.99236,0.9924,0.99221,0.99221,129.83,True
'2018-07-23T17:48:00',0.9921,0.99212,0.99197,0.99211,82.06,0.9922,0.99223,0.99208,0.99221,106.03,False
'2018-07-23T17:49:00',0.99211,0.99212,0.99201,0.99201,40.59,0.99221,0.99221,0.99212,0.99212,37.76,False
'2018-07-23T17:50:00',0.99201,0.99201,0.99192,0.99195,78.6,0.99211,0.99211,0.99203,0.99205,81.79,True
'2018-07-23T17:51:00',0.99194,0.9922,0.99194,0.99211,63.23,0.99204,0.9923,0.99204,0.99222,68.01,True
'2018-07-23T17:52:00',0.99212,0.99224,0.99211,0.99224,67.52,0.99222,0.99236,0.99222,0.99235,59.5,False
'2018-07-23T17:53:00',0.99227,0.99228,0.99211,0.99224,96.6,0.99236,0.99238,0.99222,0.99235,81.07,True
'2018-07-23T17:54:00',0.99226,0.99239,0.99225,0.99232,100.95,0.99237,0.99251,0.99236,0.99244,110.03,True
'2018-07-23T17:55:00',0.99232,0.99243,0.99232,0.99237,90.76,0.99244,0.99254,0.99244,0.99249,112.44,True
'2018-07-23T17:56:00',0.99238,0.99271,0.99232,0.99254,140.26,0.99249,0.99282,0.99243,0.99265,159.84,False
'2018-07-23T17:57:00',0.99255,0.99262,0.99247,0.9925,130.41,0.99265,0.99273,0.99258,0.9926,131.17,True
'2018-07-23T17:58:00',0.9925,0.99254,0.99242,0.99253,125.87,0.9926,0.99263,0.99252,0.99263,96.97,True
'2018-07-23T17:59:00',0.99253,0.99263,0.99253,0.99258,99.97,0.99264,0.99275,0.99264,0.99269,124.7,True
'2018-07-23T18:00:00',0.99258,0.99282,0.99258,0.99282,167.29,0.99268,0.99294,0.99268,0.99294,111.78,False
'2018-07-23T18:01:00',0.99283,0.99283,0.99267,0.99268,127.46,0.99294,0.99294,0.99279,0.9928,113.29,True
'2018-07-23T18:02:00',0.99269,0.99274,0.99262,0.99272,140.91,0.9928,0.99285,0.99274,0.99283,104.48,False
'2018-07-23T18:03:00',0.99272,0.99272,0.99262,0.99269,151.52,0.99283,0.99283,0.99273,0.9928,68.49,True
'2018-07-23T18:04:00',0.99268,0.99276,0.99268,0.99272,98.98,0.9928,0.99287,0.9928,0.99282,65.44,True
'2018-07-23T18:05:00',0.99272,0.99287,0.99272,0.99272,145.04,0.99282,0.99298,0.99282,0.99284,111.18,False
'2018-07-23T18:06:00',0.99272,0.9928,0.99272,0.99272,87.5,0.99284,0.99292,0.99283,0.99284,49.23,True
'2018-07-23T18:07:00',0.99272,0.99276,0.99271,0.99276,79.6,0.99284,0.99288,0.99282,0.99288,51.59,False
'2018-07-23T18:08:00',0.99276,0.99276,0.99263,0.99269,99.26,0.99288,0.99288,0.99274,0.9928,57.65,False
'2018-07-23T18:09:00',0.99269,0.99273,0.9926,0.9926,98.99,0.99281,0.99284,0.99272,0.99272,64.88,True
'2018-07-23T18:10:00',0.99263,0.9927,0.99263,0.99269,90.06,0.99274,0.99281,0.99274,0.99281,60.01,True
'2018-07-23T18:11:00',0.99271,0.99283,0.9927,0.99276,75.29,0.99281,0.99292,0.99281,0.99286,52.83,True
'2018-07-23T18:12:00',0.99275,0.99289,0.99275,0.9928,84.29,0.99285,0.993,0.99285,0.99291,66.88,False
'2018-07-23T18:13:00',0.9928,0.99291,0.99279,0.99279,109.61,0.99291,0.99302,0.99291,0.99291,76.23,False
'2018-07-23T18:14:00',0.99279,0.99283,0.99276,0.99279,98.18,0.99289,0.99293,0.99287,0.99291,68.27,False
'2018-07-23T18:15:00',0.99279,0.99286,0.99279,0.99279,109.72,0.99291,0.99297,0.9929,0.99291,65.8,True
'2018-07-23T18:16:00',0.99279,0.99285,0.99276,0.99285,75.79,0.99291,0.99297,0.99287,0.99297,55.43,False
'2018-07-23T18:17:00',0.99285,0.99286,0.99279,0.99283,64.9,0.99297,0.99297,0.9929,0.99295,76.23,True
'2018-07-23T18:18:00',0.99286,0.99296,0.99284,0.99296,61.23,0.99297,0.99307,0.99294,0.99307,70.68,True
'2018-07-23T18:19:00',0.99296,0.99306,0.99296,0.993,63.4,0.99307,0.99316,0.99307,0.99311,107.57,True
'2018-07-23T18:20:00',0.993,0.99329,0.993,0.99324,102.25,0.99311,0.99341,0.99311,0.99334,107.34,False
'2018-07-23T18:21:00',0.99322,0.99327,0.99308,0.99309,125.12,0.99333,0.99338,0.99319,0.99319,114.54,True
'2018-07-23T18:22:00',0.99309,0.9933,0.99306,0.99329,170.1,0.99319,0.99341,0.99317,0.99341,167.6,False
'2018-07-23T18:23:00',0.99327,0.99327,0.99318,0.9932,133.94,0.9934,0.9934,0.9933,0.99332,95.12,True
'2018-07-23T18:24:00',0.99319,0.99329,0.99315,0.99327,78.74,0.99331,0.99341,0.99325,0.99338,88.51,True
'2018-07-23T18:25:00',0.99325,0.99333,0.99321,0.9933,109.31,0.99334,0.99344,0.99332,0.99342,92.78,True
'2018-07-23T18:26:00',0.99331,0.99358,0.9933,0.99349,179.79,0.99342,0.99369,0.99342,0.99361,172.41,True
'2018-07-23T18:27:00',0.9935,0.99359,0.9935,0.99352,82.14,0.99361,0.99371,0.99361,0.99362,65.46,False
'2018-07-23T18:28:00',0.99352,0.99359,0.99342,0.99342,85.99,0.99362,0.99371,0.99352,0.99352,85.96,True
'2018-07-23T18:29:00',0.99341,0.9935,0.99339,0.99348,42.01,0.99352,0.9936,0.99351,0.99358,65.48,False
'2018-07-23T18:30:00',0.99346,0.99348,0.99333,0.99333,65.38,0.99357,0.99358,0.99343,0.99344,97.65,False
'2018-07-23T18:31:00',0.99334,0.99337,0.99323,0.9933,68.04,0.99344,0.99349,0.99332,0.9934,92.15,True
'2018-07-23T18:32:00',0.9933,0.99339,0.99329,0.99331,44.72,0.9934,0.9935,0.9934,0.99341,89.17,False
'2018-07-23T18:33:00',0.9933,0.9933,0.99316,0.99319,29.33,0.99341,0.99341,0.99327,0.9933,53.36,True
'2018-07-23T18:34:00',0.99318,0.99328,0.99318,0.99323,52.8,0.9933,0.99339,0.9933,0.99333,65.09,False
'2018-07-23T18:35:00',0.99321,0.99328,0.99319,0.99321,87.56,0.99333,0.99339,0.99329,0.99331,96.43,False
'2018-07-23T18:36:00',0.99322,0.99325,0.99316,0.99319,48.23,0.9933,0.99336,0.99327,0.99329,74.27,False
'2018-07-23T18:37:00',0.99319,0.99319,0.99309,0.99309,61.62,0.99329,0.99329,0.99321,0.99321,60.03,False
'2018-07-23T18:38:00',0.99309,0.99319,0.99287,0.99288,125.46,0.99321,0.99331,0.99299,0.99299,133.86,True
'2018-07-23T18:39:00',0.99288,0.9929,0.99278,0.9929,125.98,0.99299,0.993,0.99289,0.993,81.65,True
'2018-07-23T18:40:00',0.9929,0.99297,0.99289,0.99297,90.89,0.993,0.99309,0.993,0.99309,60.23,False
'2018-07-23T18:41:00',0.99297,0.99299,0.99289,0.9929,73.84,0.99308,0.99311,0.993,0.99301,98.53,False
'2018-07-23T18:42:00',0.99292,0.99292,0.99288,0.9929,52.17,0.99303,0.99303,0.99299,0.99301,75.82,False
'2018-07-23T18:43:00',0.9929,0.9929,0.99278,0.99278,55.77,0.99301,0.99301,0.9929,0.9929,76.17,True
'2018-07-23T18:44:00',0.99278,0.99281,0.99278,0.9928,73.23,0.9929,0.9929,0.99288,0.9929,41.52,False
'2018-07-23T18:45:00',0.99279,0.99279,0.99269,0.9927,65.42,0.9929,0.9929,0.99278,0.99282,55.4,False
'2018-07-23T18:46:00',0.99271,0.99279,0.99269,0.99269,67.91,0.99281,0.9929,0.9928,0.9928,68.09,False
'2018-07-23T18:47:00',0.99269,0.99269,0.99258,0.99265,102.27,0.9928,0.9928,0.99267,0.99276,107.38,True
'2018-07-23T18:48:00',0.99265,0.99269,0.99261,0.99268,29.66,0.99276,0.9928,0.99269,0.9928,46.07,False
'2018-07-23T18:49:00',0.99269,0.99272,0.99261,0.99264,40.34,0.9928,0.99283,0.99272,0.99274,46.27,True
'2018-07-23T18:50:00',0.99266,0.9928,0.99265,0.9928,57.08,0.99275,0.9929,0.99275,0.9929,98.21,True
'2018-07-23T18:51:00',0.9928,0.99288,0.99273,0.99281,57.71,0.9929,0.99298,0.99283,0.99291,101.28,False
'2018-07-23T18:52:00',0.99281,0.99289,0.9928,0.9928,64.65,0.99292,0.993,0.99291,0.99291,90.68,True
'2018-07-23T18:53:00',0.9928,0.99282,0.99272,0.99282,72.88,0.99291,0.99292,0.99283,0.99292,79.82,True
'2018-07-23T18:54:00',0.99281,0.99287,0.99275,0.99287,75.04,0.99292,0.99297,0.99285,0.99297,83.76,False
'2018-07-23T18:55:00',0.99286,0.99288,0.99279,0.99282,60.57,0.99297,0.99298,0.99289,0.99292,84.3,False
'2018-07-23T18:56:00',0.99282,0.99282,0.99261,0.99274,129.74,0.99292,0.99292,0.99272,0.99285,128.08,True
'2018-07-23T18:57:00',0.99273,0.99282,0.99271,0.99281,65.04,0.99284,0.99292,0.99282,0.9929,73.88,False
'2018-07-23T18:58:00',0.99281,0.99283,0.99263,0.99265,53.98,0.9929,0.99293,0.99273,0.99274,109.57,True
'2018-07-23T18:59:00',0.99265,0.99273,0.99265,0.99272,57.94,0.99275,0.99284,0.99275,0.99283,71.11,False
'2018-07-23T19:00:00',0.99272,0.99273,0.99262,0.99268,75.5,0.99283,0.99283,0.99273,0.99278,132.89,False
'2018-07-23T19:01:00',0.99268,0.99269,0.99247,0.99248,104.36,0.99278,0.9928,0.9926,0.9926,143.33,True
'2018-07-23T19:02:00',0.99248,0.9926,0.99246,0.99259,116.85,0.9926,0.99273,0.99259,0.99272,91.23,False
'2018-07-23T19:03:00',0.99259,0.99261,0.99252,0.99253,33.8,0.99271,0.99273,0.99264,0.99264,35.5,True
'2018-07-23T19:04:00',0.99253,0.9926,0.99252,0.9926,30.54,0.99264,0.99271,0.99264,0.99271,39.16,True
'2018-07-23T19:05:00',0.99257,0.9927,0.99252,0.9927,70.13,0.99268,0.99282,0.99264,0.99282,98.75,False
'2018-07-23T19:06:00',0.9927,0.9927,0.99261,0.99267,46.73,0.99282,0.99283,0.99273,0.99278,53.42,True
'2018-07-23T19:07:00',0.99268,0.99272,0.99268,0.99271,62.04,0.99279,0.99284,0.99279,0.99282,52.44,True
'2018-07-23T19:08:00',0.99271,0.99275,0.99269,0.99275,20.46,0.99282,0.99286,0.99281,0.99286,21.45,False
'2018-07-23T19:09:00',0.99274,0.99278,0.99271,0.99273,63.54,0.99285,0.9929,0.99282,0.99284,82.58,False
'2018-07-23T19:10:00',0.99273,0.99275,0.99259,0.99267,110.59,0.99284,0.99286,0.99271,0.99279,91.64,False
'2018-07-23T19:11:00',0.99268,0.99271,0.9926,0.99266,93.72,0.99279,0.99284,0.99273,0.99278,91.89,False
'2018-07-23T19:12:00',0.99266,0.99266,0.99259,0.99259,39.71,0.99278,0.99278,0.9927,0.99271,72.18,False
'2018-07-23T19:13:00',0.99259,0.99259,0.99248,0.99252,93.51,0.9927,0.9927,0.9926,0.99264,102.46,True
'2018-07-23T19:14:00',0.99251,0.9926,0.99251,0.9926,59.68,0.99264,0.99273,0.99264,0.99272,41.45,False
'2018-07-23T19:15:00',0.9926,0.99261,0.99252,0.99258,58.27,0.99273,0.99273,0.99264,0.99268,64.88,False
'2018-07-23T19:16:00',0.99258,0.99258,0.99251,0.99252,38.44,0.99268,0.99268,0.99262,0.99263,56.26,False
'2018-07-23T19:17:00',0.99252,0.99252,0.9924,0.99241,64.32,0.99263,0.99263,0.99252,0.99253,73.05,False
'2018-07-23T19:18:00',0.99241,0.99242,0.99236,0.99241,70.18,0.99253,0.99255,0.99247,0.99252,45.13,True
'2018-07-23T19:19:00',0.99241,0.99248,0.99231,0.99241,112.56,0.99253,0.9926,0.99243,0.99253,67.62,True
'2018-07-23T19:20:00',0.99241,0.99251,0.99241,0.99251,47.12,0.99253,0.99262,0.99253,0.99261,45.9,False
'2018-07-23T19:21:00',0.9925,0.99251,0.99241,0.99246,99.81,0.99261,0.99263,0.99253,0.99256,75.74,False
'2018-07-23T19:22:00',0.99244,0.99248,0.99241,0.99244,49.1,0.99256,0.99257,0.99252,0.99255,43.25,False
'2018-07-23T19:23:00',0.99244,0.9925,0.99239,0.99242,75.4,0.99255,0.9926,0.99251,0.99254,57.11,True
'2018-07-23T19:24:00',0.99242,0.9925,0.99242,0.99245,103.83,0.99254,0.99262,0.99253,0.99256,77.8,True
'2018-07-23T19:25:00',0.99248,0.99249,0.99241,0.99246,90.86,0.99258,0.99258,0.99252,0.99256,75.38,True
'2018-07-23T19:26:00',0.99246,0.99251,0.9924,0.9925,98.83,0.99256,0.99264,0.99251,0.99263,112.34,True
'2018-07-23T19:27:00',0.9925,0.99263,0.9925,0.99259,68.3,0.99263,0.99273,0.9926,0.9927,106.99,True
'2018-07-23T19:28:00',0.99259,0.99271,0.99259,0.99268,76.42,0.99269,0.99281,0.99269,0.99276,65.18,False
'2018-07-23T19:29:00',0.99268,0.99271,0.99253,0.9926,129.26,0.99277,0.99282,0.99264,0.99272,125.35,False
'2018-07-23T19:30:00',0.9926,0.99265,0.99259,0.9926,68.49,0.99271,0.99275,0.99269,0.99271,49.53,False
'2018-07-23T19:31:00',0.99259,0.99259,0.99249,0.99249,23.11,0.9927,0.9927,0.9926,0.9926,22.62,False
'2018-07-23T19:32:00',0.99248,0.99251,0.99244,0.99249,71.75,0.9926,0.99262,0.99257,0.99258,68.64,False
'2018-07-23T19:33:00',0.99248,0.99248,0.99231,0.99231,71.78,0.99258,0.99258,0.99241,0.99241,55.49,True
'2018-07-23T19:34:00',0.9923,0.99239,0.9923,0.99232,53.43,0.99241,0.9925,0.99241,0.99242,33.53,True
'2018-07-23T19:35:00',0.99232,0.99246,0.99232,0.99246,57.52,0.99243,0.99256,0.99243,0.99256,35.32,False
'2018-07-23T19:36:00',0.99246,0.99246,0.99239,0.99239,52.4,0.99255,0.99257,0.99249,0.9925,46.47,True
'2018-07-23T19:37:00',0.99239,0.9925,0.99239,0.99241,66.1,0.9925,0.99262,0.9925,0.99252,41.24,True
'2018-07-23T19:38:00',0.99241,0.99261,0.99241,0.99259,164.19,0.99252,0.99273,0.99252,0.99272,116.89,True
'2018-07-23T19:39:00',0.9926,0.99272,0.99259,0.99271,76.27,0.99272,0.99284,0.99271,0.9928,73.56,True
'2018-07-23T19:40:00',0.99271,0.99285,0.99271,0.9928,70.83,0.99281,0.99295,0.99281,0.99289,70.87,True
'2018-07-23T19:41:00',0.99278,0.99289,0.99276,0.99283,60.22,0.99286,0.99298,0.99286,0.99292,68.64,True
'2018-07-23T19:42:00',0.99283,0.99294,0.99283,0.99293,43.11,0.99293,0.99303,0.99293,0.99303,49.54,False
'2018-07-23T19:43:00',0.99293,0.99293,0.99288,0.9929,49.7,0.99301,0.99301,0.99299,0.99301,36.55,False
'2018-07-23T19:44:00',0.9929,0.9929,0.99281,0.99289,82.31,0.99301,0.99301,0.99293,0.993,42.81,True
'2018-07-23T19:45:00',0.9929,0.99339,0.9929,0.99339,107.14,0.993,0.99351,0.993,0.99351,118.05,False
'2018-07-23T19:46:00',0.99338,0.99353,0.99335,0.99337,107.41,0.99351,0.99365,0.99346,0.9935,138.34,True
'2018-07-23T19:47:00',0.99337,0.99341,0.99332,0.99338,71.03,0.99349,0.99351,0.99343,0.99351,50.69,True
'2018-07-23T19:48:00',0.99337,0.99353,0.99337,0.99352,72.45,0.9935,0.99364,0.99348,0.99362,79.18,True
'2018-07-23T19:49:00',0.99351,0.99359,0.9935,0.99358,34.37,0.99362,0.99369,0.99361,0.99368,40.63,True
'2018-07-23T19:50:00',0.99358,0.99374,0.99358,0.99369,69.42,0.99368,0.99384,0.99368,0.99378,128.03,True
'2018-07-23T19:51:00',0.99369,0.99404,0.99369,0.99394,188.41,0.99378,0.99417,0.99378,0.99405,181.88,True
'2018-07-23T19:52:00',0.99395,0.99398,0.99383,0.99395,105.39,0.99406,0.99406,0.99392,0.99404,96.58,False
'2018-07-23T19:53:00',0.99397,0.99415,0.99379,0.99386,130.7,0.99404,0.99428,0.99391,0.99398,99.3,False
'2018-07-23T19:54:00',0.99386,0.99386,0.99366,0.99368,128.45,0.99398,0.99398,0.99377,0.99381,121.42,False
'2018-07-23T19:55:00',0.99368,0.99368,0.99356,0.99356,65.03,0.99381,0.99382,0.99366,0.99366,51.71,True
'2018-07-23T19:56:00',0.99356,0.99368,0.99356,0.99366,41.8,0.99366,0.9938,0.99366,0.99377,42.68,False
'2018-07-23T19:57:00',0.99363,0.99366,0.99359,0.99359,68.06,0.99375,0.99378,0.9937,0.99371,87.31,False
'2018-07-23T19:58:00',0.99358,0.99358,0.99345,0.99348,73.99,0.99369,0.99369,0.99355,0.99359,70.84,False
'2018-07-23T19:59:00',0.99348,0.99351,0.9934,0.9934,137.82,0.9936,0.99361,0.99352,0.99353,90.23,False
'2018-07-23T20:00:00',0.9934,0.99342,0.99337,0.99339,45.82,0.99352,0.99353,0.99349,0.99351,42.51,False
'2018-07-23T20:01:00',0.99339,0.9934,0.9933,0.9933,45.48,0.9935,0.9935,0.9934,0.99341,30.54,False
'2018-07-23T20:02:00',0.99329,0.99329,0.9931,0.9932,86.89,0.9934,0.9934,0.99321,0.9933,48.42,True
'2018-07-23T20:03:00',0.9932,0.99353,0.99319,0.99343,185.12,0.99331,0.99366,0.99329,0.99356,135.32,True
'2018-07-23T20:04:00',0.99342,0.99378,0.99342,0.99368,185.71,0.99356,0.99392,0.99356,0.99379,179.99,True
'2018-07-23T20:05:00',0.99367,0.99378,0.99359,0.99377,84.28,0.99378,0.99391,0.9937,0.9939,108.27,False
'2018-07-23T20:06:00',0.99377,0.99378,0.99367,0.9937,73.03,0.9939,0.9939,0.99379,0.99381,107.66,False
'2018-07-23T20:07:00',0.99369,0.99371,0.99369,0.9937,40.35,0.9938,0.99382,0.99379,0.9938,73.91,False
'2018-07-23T20:08:00',0.9937,0.99371,0.99357,0.99357,58.22,0.99381,0.99382,0.99369,0.99369,88.67,True
'2018-07-23T20:09:00',0.99357,0.99361,0.99357,0.99361,69.63,0.99369,0.99373,0.99369,0.99371,102.62,False
'2018-07-23T20:10:00',0.99361,0.99366,0.99328,0.99338,116.71,0.99372,0.99377,0.99339,0.99348,91.35,True
'2018-07-23T20:11:00',0.99339,0.99342,0.99331,0.99339,91.05,0.9935,0.99353,0.99341,0.9935,70.6,False
'2018-07-23T20:12:00',0.99339,0.9934,0.99336,0.99339,24.42,0.99349,0.9935,0.99346,0.99349,22.5,False
'2018-07-23T20:13:00',0.99336,0.99337,0.99328,0.99328,46.1,0.99348,0.99348,0.9934,0.9934,36.76,False
'2018-07-23T20:14:00',0.99328,0.99328,0.99318,0.99324,80.36,0.9934,0.99341,0.9933,0.99335,75.3,True
'2018-07-23T20:15:00',0.99326,0.99332,0.9932,0.9933,67.88,0.99336,0.99343,0.99331,0.99341,54.9,False
'2018-07-23T20:16:00',0.99329,0.99334,0.99315,0.99315,81.61,0.9934,0.99345,0.99327,0.99327,66.93,False
'2018-07-23T20:17:00',0.99315,0.99315,0.99299,0.993,105.6,0.99327,0.99327,0.99311,0.99312,76.45,True
'2018-07-23T20:18:00',0.993,0.99307,0.99296,0.99301,80.54,0.99311,0.99319,0.99304,0.99312,71.15,False
'2018-07-23T20:19:00',0.99302,0.99307,0.99298,0.993,48.24,0.99313,0.9932,0.9931,0.9931,42.91,False
'2018-07-23T20:20:00',0.99299,0.99299,0.99289,0.9929,23.48,0.9931,0.9931,0.993,0.99301,33.5,True
'2018-07-23T20:21:00',0.99289,0.99298,0.99287,0.99298,53.84,0.99301,0.9931,0.99299,0.9931,41.2,False
'2018-07-23T20:22:00',0.99295,0.99299,0.99292,0.99298,48.25,0.99306,0.99311,0.99303,0.9931,56.46,False
'2018-07-23T20:23:00',0.99298,0.99298,0.9929,0.99293,45.93,0.99306,0.99307,0.99301,0.99304,70.89,False
'2018-07-23T20:24:00',0.99294,0.99301,0.99291,0.99291,73.24,0.99306,0.9931,0.99301,0.99303,95.39,True
'2018-07-23T20:25:00',0.99295,0.993,0.99292,0.99299,39.44,0.99305,0.9931,0.99302,0.99309,60.17,True
'2018-07-23T20:26:00',0.99299,0.99308,0.99295,0.99307,73.99,0.9931,0.9932,0.99304,0.99319,92.58,True
'2018-07-23T20:27:00',0.99308,0.99318,0.99307,0.99318,76.74,0.99321,0.99331,0.9932,0.99331,101.83,True
'2018-07-23T20:28:00',0.99317,0.9932,0.99308,0.99319,68.09,0.9933,0.99333,0.99321,0.9933,102.98,False
'2018-07-23T20:29:00',0.99318,0.99319,0.99313,0.99319,48.66,0.9933,0.99331,0.99325,0.9933,64.45,False
'2018-07-23T20:30:00',0.99316,0.99318,0.993,0.99309,113.92,0.99328,0.9933,0.99313,0.99322,118.28,True
'2018-07-23T20:31:00',0.99309,0.99318,0.99308,0.99316,70.65,0.99323,0.9933,0.9932,0.99328,92.93,False
'2018-07-23T20:32:00',0.99314,0.99318,0.99311,0.99314,39.48,0.99326,0.99329,0.99322,0.99327,59.77,False
'2018-07-23T20:33:00',0.99312,0.99318,0.9931,0.99311,44.79,0.99323,0.9933,0.99322,0.99322,59.49,False
'2018-07-23T20:34:00',0.9931,0.99317,0.9931,0.99311,17.86,0.99322,0.99329,0.99322,0.99322,21.85,False
'2018-07-23T20:35:00',0.99312,0.99312,0.99297,0.99297,78.89,0.99322,0.99322,0.99309,0.99309,79.49,False
'2018-07-23T20:36:00',0.99297,0.99298,0.99288,0.99291,49.08,0.99309,0.99309,0.99302,0.99302,46.4,False
'2018-07-23T20:37:00',0.99289,0.99289,0.9928,0.99288,74.5,0.99301,0.99301,0.99292,0.993,68.03,True
'2018-07-23T20:38:00',0.99288,0.99291,0.99287,0.99291,37.62,0.993,0.99303,0.99299,0.99302,48.86,True
'2018-07-23T20:39:00',0.99291,0.99306,0.99291,0.99306,28.49,0.99302,0.99317,0.99302,0.99317,37.58,False
'2018-07-23T20:40:00',0.99308,0.99308,0.99299,0.993,26.73,0.99319,0.99319,0.99311,0.99312,39.65,False
'2018-07-23T20:41:00',0.993,0.99303,0.99281,0.99281,51.22,0.99312,0.99314,0.99292,0.99293,47.56,True
'2018-07-23T20:42:00',0.99281,0.99292,0.99281,0.9929,35.99,0.99293,0.99303,0.99293,0.993,47.76,True
'2018-07-23T20:43:00',0.9929,0.99301,0.9929,0.99301,27.74,0.99302,0.99312,0.99301,0.99312,33.82,False
'2018-07-23T20:44:00',0.99302,0.99309,0.99296,0.99296,38.04,0.99312,0.9932,0.99306,0.99307,50.89,True
'2018-07-23T20:45:00',0.99298,0.9931,0.99298,0.9931,51.66,0.99309,0.99322,0.99309,0.9932,69.11,True
'2018-07-23T20:46:00',0.99311,0.99318,0.99308,0.99315,45.85,0.99321,0.9933,0.9932,0.99324,56.18,False
'2018-07-23T20:47:00',0.99315,0.99319,0.99299,0.99299,72.6,0.99324,0.99329,0.99309,0.99309,61.79,True
'2018-07-23T20:48:00',0.993,0.99308,0.99299,0.99307,58.78,0.99309,0.99318,0.99308,0.99318,34.77,False
'2018-07-23T20:49:00',0.99303,0.99308,0.99291,0.99291,52.21,0.99313,0.99317,0.993,0.993,53.17,False
'2018-07-23T20:50:00',0.99291,0.99291,0.99285,0.99289,45.01,0.993,0.993,0.99295,0.99298,27.3,False
'2018-07-23T20:51:00',0.99287,0.99287,0.99279,0.99286,46.61,0.99296,0.99296,0.99289,0.99296,28.67,True
'2018-07-23T20:52:00',0.99285,0.9929,0.99285,0.9929,32.68,0.99295,0.993,0.99295,0.99299,23.31,False
'2018-07-23T20:53:00',0.9929,0.9929,0.99284,0.99286,52.34,0.993,0.99301,0.99293,0.99296,44.92,True
'2018-07-23T20:54:00',0.99286,0.99298,0.99286,0.99298,54.94,0.99297,0.99311,0.99297,0.9931,55.87,True
'2018-07-23T20:55:00',0.99299,0.99306,0.99297,0.99305,63.14,0.9931,0.99317,0.99309,0.99317,75.79,True
'2018-07-23T20:56:00',0.99305,0.99318,0.99305,0.99318,70.11,0.99317,0.99331,0.99315,0.99329,93.96,False
'2018-07-23T20:57:00',0.99318,0.99318,0.99308,0.9931,63.7,0.99329,0.99329,0.99321,0.99321,76.25,False
'2018-07-23T20:58:00',0.99307,0.99307,0.993,0.99301,59.71,0.99318,0.99318,0.99311,0.99312,67.03,True
'2018-07-23T20:59:00',0.99301,0.99304,0.99295,0.99303,101.49,0.99312,0.99314,0.99306,0.99314,133.34,False
'2018-07-23T21:00:00',0.99302,0.99303,0.99299,0.993,44.62,0.99311,0.99314,0.9931,0.99311,83.74,True
'2018-07-23T21:01:00',0.993,0.99306,0.99296,0.99305,40.35,0.99311,0.99316,0.99307,0.99315,73.2,True
'2018-07-23T21:02:00',0.99305,0.99309,0.99303,0.99309,14.49,0.99315,0.9932,0.99314,0.9932,25.68,True
'2018-07-23T21:03:00',0.99308,0.99321,0.99308,0.99321,51.21,0.9932,0.99334,0.9932,0.99333,78.33,True
'2018-07-23T21:04:00',0.9932,0.99335,0.99318,0.99325,106.05,0.99333,0.99348,0.9933,0.99335,134.03,True
'2018-07-23T21:05:00',0.99321,0.99329,0.9932,0.99327,35.46,0.9933,0.9934,0.9933,0.99338,57.03,False
'2018-07-23T21:06:00',0.99327,0.99328,0.99319,0.99319,23.42,0.99338,0.99339,0.9933,0.9933,23.66,False
'2018-07-23T21:07:00',0.99319,0.99319,0.99308,0.99309,44.75,0.9933,0.9933,0.9932,0.99322,32.46,False
'2018-07-23T21:08:00',0.99309,0.99309,0.99307,0.99309,19.94,0.99322,0.99322,0.99318,0.9932,20.6,False
'2018-07-23T21:09:00',0.99307,0.99309,0.99302,0.99307,55.46,0.99318,0.9932,0.99314,0.99318,37.61,False
'2018-07-23T21:10:00',0.99307,0.99307,0.99301,0.99306,48.96,0.99318,0.99318,0.99313,0.99317,22.59,False
'2018-07-23T21:11:00',0.99306,0.99307,0.99284,0.99293,109.44,0.99317,0.99318,0.99297,0.99304,94.71,True
'2018-07-23T21:12:00',0.99293,0.99305,0.99293,0.99303,73.3,0.99306,0.99316,0.99305,0.99314,54.98,True
'2018-07-23T21:13:00',0.99307,0.9931,0.99302,0.99307,51.41,0.99317,0.99321,0.99313,0.99318,48.73,False
'2018-07-23T21:14:00',0.99308,0.99309,0.993,0.99303,68.26,0.99319,0.9932,0.99307,0.99311,54.15,False
'2018-07-23T21:15:00',0.99303,0.99303,0.99292,0.99298,71.78,0.99312,0.99315,0.99304,0.99311,55.16,False
'2018-07-23T21:16:00',0.99299,0.99299,0.99289,0.99297,50.39,0.9931,0.99311,0.993,0.99309,85.96,False
'2018-07-23T21:17:00',0.99297,0.99297,0.99289,0.9929,31.06,0.99306,0.99306,0.99299,0.99299,31.04,False
'2018-07-23T21:18:00',0.9929,0.9929,0.9928,0.9928,89.28,0.99298,0.99302,0.99291,0.99291,83.78,False
'2018-07-23T21:19:00',0.9928,0.9928,0.99271,0.99275,53.1,0.99292,0.99292,0.99283,0.99287,53.18,False
'2018-07-23T21:20:00',0.99275,0.99288,0.9927,0.9927,84.13,0.99287,0.993,0.99281,0.99281,105.41,True
'2018-07-23T21:21:00',0.99271,0.99288,0.9927,0.99287,70.0,0.99281,0.993,0.9928,0.99299,90.4,True
'2018-07-23T21:22:00',0.99287,0.99289,0.9928,0.99289,41.54,0.993,0.993,0.9929,0.993,47.65,True
'2018-07-23T21:23:00',0.99289,0.99291,0.99289,0.9929,21.22,0.99299,0.99302,0.99299,0.99301,36.37,False
'2018-07-23T21:24:00',0.9929,0.99292,0.99287,0.99289,35.05,0.99301,0.99303,0.99298,0.99299,58.19,False
'2018-07-23T21:25:00',0.99289,0.99289,0.9928,0.99284,65.51,0.993,0.993,0.99289,0.99294,91.44,True
'2018-07-23T21:26:00',0.99284,0.99288,0.9928,0.99288,46.68,0.99293,0.99298,0.99289,0.99298,64.26,True
'2018-07-23T21:27:00',0.99288,0.9929,0.99281,0.9929,45.36,0.99297,0.99301,0.99291,0.99301,53.78,False
'2018-07-23T21:28:00',0.9929,0.99291,0.99287,0.99287,44.0,0.99301,0.99302,0.99298,0.99298,38.85,True
'2018-07-23T21:29:00',0.99287,0.99291,0.99281,0.9929,42.73,0.99298,0.99299,0.99292,0.99298,44.66,True
'2018-07-23T21:30:00',0.9929,0.99292,0.99285,0.99291,17.62,0.993,0.993,0.99296,0.99298,27.33,True
'2018-07-23T21:31:00',0.99291,0.99292,0.99289,0.99292,17.12,0.993,0.99302,0.99299,0.99302,22.24,False
'2018-07-23T21:32:00',0.99292,0.99293,0.9929,0.99292,18.87,0.99302,0.99302,0.99301,0.99302,20.43,False
'2018-07-23T21:33:00',0.99292,0.99296,0.99281,0.99282,74.59,0.99302,0.99307,0.99292,0.99295,75.29,False
'2018-07-23T21:34:00',0.99282,0.99283,0.9928,0.9928,41.35,0.99294,0.99294,0.9929,0.99291,56.34,True
'2018-07-23T21:35:00',0.99279,0.99287,0.99269,0.99287,69.74,0.99289,0.993,0.99277,0.993,72.86,False
'2018-07-23T21:36:00',0.99288,0.99288,0.9928,0.9928,60.44,0.99301,0.99301,0.99293,0.99293,69.55,False
'2018-07-23T21:37:00',0.99279,0.99282,0.99276,0.9928,89.37,0.99292,0.99292,0.99284,0.99289,45.19,False
'2018-07-23T21:38:00',0.9928,0.99281,0.99277,0.99279,58.81,0.99289,0.99291,0.99287,0.99291,30.0,True
'2018-07-23T21:39:00',0.99279,0.9929,0.99279,0.9929,67.52,0.99291,0.99303,0.9929,0.99303,46.9,False
'2018-07-23T21:40:00',0.99289,0.99289,0.99283,0.99287,45.08,0.99302,0.99302,0.99295,0.993,50.9,True
'2018-07-23T21:41:00',0.99287,0.99292,0.99283,0.9929,59.58,0.993,0.99303,0.99295,0.99302,58.53,False
'2018-07-23T21:42:00',0.99288,0.9929,0.99288,0.9929,8.09,0.99302,0.99302,0.99301,0.99301,8.75,False
'2018-07-23T21:43:00',0.9929,0.9929,0.99281,0.99281,43.57,0.99301,0.99301,0.99294,0.99294,30.11,True
'2018-07-23T21:44:00',0.99282,0.99286,0.99281,0.99282,77.35,0.99294,0.99298,0.99293,0.99295,57.84,False
'2018-07-23T21:45:00',0.99282,0.99285,0.9928,0.99282,57.46,0.99295,0.99295,0.99291,0.99294,44.72,False
'2018-07-23T21:46:00',0.99282,0.99283,0.99271,0.99272,83.87,0.99294,0.99295,0.99284,0.99287,61.2,False
'2018-07-23T21:47:00',0.99272,0.99278,0.99272,0.99272,59.77,0.99285,0.9929,0.99283,0.99285,38.37,True
'2018-07-23T21:48:00',0.99275,0.9928,0.99275,0.9928,51.0,0.99288,0.99292,0.99288,0.99291,41.97,True
'2018-07-23T21:49:00',0.9928,0.99294,0.9928,0.99293,64.63,0.99293,0.99306,0.99292,0.99305,91.18,False
'2018-07-23T21:50:00',0.99294,0.99297,0.9929,0.9929,31.73,0.99305,0.99309,0.99301,0.99301,32.28,False
'2018-07-23T21:51:00',0.9929,0.9929,0.99288,0.99289,11.68,0.99301,0.99301,0.99299,0.993,18.8,True
'2018-07-23T21:52:00',0.99288,0.99292,0.99288,0.99291,25.41,0.99299,0.99302,0.99293,0.99302,24.25,False
'2018-07-23T21:53:00',0.99291,0.99294,0.9928,0.99288,65.09,0.99302,0.99304,0.99289,0.99295,71.4,True
'2018-07-23T21:54:00',0.99289,0.99289,0.99283,0.99289,25.12,0.99295,0.99296,0.99291,0.99296,24.0,False
'2018-07-23T21:55:00',0.99289,0.99294,0.99283,0.99284,58.5,0.99297,0.99301,0.99291,0.99292,47.0,False
'2018-07-23T21:56:00',0.99285,0.99287,0.9927,0.9927,89.63,0.99292,0.99295,0.99278,0.99279,55.0,True
'2018-07-23T21:57:00',0.99273,0.99276,0.99269,0.99271,76.41,0.99281,0.99285,0.99278,0.9928,53.75,True
'2018-07-23T21:58:00',0.99276,0.99284,0.99276,0.99283,58.97,0.99282,0.99293,0.99282,0.99293,44.99,True
'2018-07-23T21:59:00',0.99284,0.99296,0.99281,0.9929,64.03,0.99295,0.99307,0.99292,0.99303,94.73,True
'2018-07-23T22:00:00',0.9929,0.99293,0.99288,0.99292,20.0,0.99302,0.99303,0.993,0.99302,32.59,True
'2018-07-23T22:01:00',0.99291,0.99293,0.99291,0.99293,10.25,0.99301,0.99304,0.99301,0.99304,15.87,False
'2018-07-23T22:02:00',0.99293,0.99293,0.9929,0.99291,10.97,0.99303,0.99303,0.99302,0.99302,17.29,True
'2018-07-23T22:03:00',0.99291,0.99303,0.9929,0.99301,28.63,0.99302,0.99314,0.99302,0.99312,45.33,False
'2018-07-23T22:04:00',0.99301,0.99301,0.99298,0.99298,15.18,0.99312,0.99313,0.99312,0.99313,14.81,True
'2018-07-23T22:05:00',0.99298,0.99302,0.99298,0.993,23.89,0.99313,0.99313,0.99308,0.99311,41.61,False
'2018-07-23T22:06:00',0.99298,0.99298,0.99297,0.99298,20.74,0.99311,0.99311,0.9931,0.99311,27.97,False
'2018-07-23T22:07:00',0.99298,0.99298,0.99298,0.99298,22.69,0.9931,0.9931,0.9931,0.9931,21.26,False
'2018-07-23T22:08:00',0.99298,0.993,0.99297,0.99297,20.85,0.99312,0.99312,0.9931,0.9931,14.7,False
'2018-07-23T22:09:00',0.99297,0.99299,0.99285,0.99288,62.39,0.9931,0.99312,0.99299,0.99299,60.92,False
'2018-07-23T22:10:00',0.99287,0.99287,0.99283,0.99283,37.95,0.99299,0.99299,0.99295,0.99295,20.92,False
'2018-07-23T22:11:00',0.99283,0.99283,0.9928,0.9928,4.35,0.99295,0.99295,0.99293,0.99294,3.81,True
'2018-07-23T22:12:00',0.99281,0.99284,0.9928,0.99284,4.49,0.99295,0.99295,0.99295,0.99295,6.62,False
'2018-07-23T22:13:00',0.99284,0.99284,0.99279,0.99283,30.89,0.99296,0.99296,0.9929,0.99292,18.43,False
'2018-07-23T22:14:00',0.99281,0.99281,0.99276,0.99276,9.6,0.99291,0.99291,0.99287,0.99287,7.81,False
'2018-07-23T22:15:00',0.99277,0.99277,0.99271,0.99273,22.52,0.99288,0.99288,0.99283,0.99285,13.86,True
'2018-07-23T22:16:00',0.99273,0.99274,0.99273,0.99274,9.56,0.99283,0.99286,0.99283,0.99286,5.75,False
'2018-07-23T22:17:00',0.99274,0.99274,0.99268,0.99268,14.54,0.99286,0.99286,0.99279,0.99279,8.68,False
'2018-07-23T22:18:00',0.99267,0.99267,0.99263,0.99264,9.3,0.99278,0.99278,0.99275,0.99276,4.94,True
'2018-07-23T22:19:00',0.99265,0.99265,0.99265,0.99265,1.0,0.99277,0.99277,0.99277,0.99277,1.31,True
'2018-07-23T22:20:00',0.99265,0.9927,0.99265,0.9927,11.19,0.99277,0.99279,0.99277,0.99279,26.81,False
'2018-07-23T22:21:00',0.9927,0.99271,0.9927,0.9927,20.0,0.99279,0.99279,0.99279,0.99279,49.53,False
'2018-07-23T22:22:00',0.9927,0.9927,0.99267,0.99267,11.36,0.99278,0.99278,0.99277,0.99277,13.77,False
'2018-07-23T22:23:00',0.99267,0.99269,0.99252,0.99254,44.95,0.99279,0.9928,0.99265,0.99267,62.93,True
'2018-07-23T22:24:00',0.99258,0.9926,0.99257,0.99258,11.0,0.99267,0.99268,0.99267,0.99267,16.8,False
'2018-07-23T22:25:00',0.9926,0.9926,0.99255,0.99257,13.99,0.99268,0.99269,0.99268,0.99268,30.63,True
'2018-07-23T22:26:00',0.99257,0.9926,0.99257,0.99259,11.0,0.99268,0.99268,0.99268,0.99268,25.49,False
'2018-07-23T22:27:00',0.99258,0.99258,0.99255,0.99255,10.0,0.99267,0.99267,0.99264,0.99265,15.51,False
'2018-07-23T22:28:00',0.99254,0.99254,0.9925,0.9925,6.6,0.99265,0.99265,0.99262,0.99262,9.37,False
'2018-07-23T22:29:00',0.9925,0.9925,0.9925,0.9925,0.2,0.99262,0.99262,0.99262,0.99262,3.38,True
'2018-07-23T22:30:00',0.9925,0.99264,0.9925,0.99261,27.01,0.99264,0.99274,0.99264,0.99274,23.62,True
'2018-07-23T22:31:00',0.99262,0.99266,0.99261,0.99266,20.15,0.99274,0.99277,0.99274,0.99276,16.73,True
'2018-07-23T22:32:00',0.99265,0.99275,0.99265,0.99275,38.11,0.99276,0.99289,0.99276,0.99289,51.33,True
'2018-07-23T22:33:00',0.99275,0.99275,0.99275,0.99275,5.12,0.9929,0.9929,0.99289,0.9929,12.57,False
'2018-07-23T22:34:00',0.99275,0.99275,0.99275,0.99275,11.22,0.99289,0.9929,0.99289,0.9929,15.99,False
'2018-07-23T22:35:00',0.99275,0.99275,0.99274,0.99274,12.18,0.99289,0.99289,0.99288,0.99288,15.69,True
'2018-07-23T22:36:00',0.99274,0.9928,0.99274,0.9928,7.56,0.99288,0.99288,0.99288,0.99288,6.93,True
'2018-07-23T22:37:00',0.9928,0.99281,0.9928,0.99281,2.0,0.99288,0.99288,0.99288,0.99288,2.38,False
'2018-07-23T22:38:00',0.99275,0.99281,0.99275,0.9928,9.72,0.99289,0.99289,0.99289,0.99289,6.93,True
'2018-07-23T22:39:00',0.99278,0.99286,0.99277,0.99285,19.0,0.99287,0.99295,0.99285,0.99294,32.31,False
'2018-07-23T22:40:00',0.99284,0.99284,0.99271,0.99273,27.12,0.99294,0.99294,0.99284,0.99287,27.44,True
'2018-07-23T22:41:00',0.99272,0.99278,0.99272,0.99278,13.34,0.99287,0.99292,0.99287,0.99292,25.17,True
'2018-07-23T22:42:00',0.99278,0.99291,0.99278,0.99291,55.2,0.99292,0.99305,0.99292,0.99305,42.34,False
'2018-07-23T22:43:00',0.9929,0.9929,0.99289,0.99289,6.23,0.99306,0.99306,0.99303,0.99303,5.43,True
'2018-07-23T22:44:00',0.99289,0.99291,0.99289,0.99291,14.4,0.99303,0.99306,0.99303,0.99306,14.68,False
'2018-07-23T22:45:00',0.99291,0.99293,0.99289,0.9929,18.31,0.99305,0.99307,0.99303,0.99305,14.39,False
'2018-07-23T22:46:00',0.9929,0.9929,0.99288,0.99288,12.86,0.99305,0.99305,0.99303,0.99303,14.61,False
'2018-07-23T22:47:00',0.99288,0.99288,0.99285,0.99287,21.03,0.99303,0.99304,0.993,0.99302,19.93,True
'2018-07-23T22:48:00',0.99287,0.99288,0.99286,0.99288,23.79,0.99302,0.99303,0.99301,0.99303,30.23,False
'2018-07-23T22:49:00',0.99288,0.99289,0.99287,0.99288,25.44,0.99304,0.99304,0.99302,0.99302,24.48,True
'2018-07-23T22:50:00',0.99287,0.99289,0.99287,0.99288,32.24,0.99302,0.99303,0.99302,0.99303,30.97,False
'2018-07-23T22:51:00',0.99288,0.99288,0.99286,0.99288,26.37,0.99303,0.99303,0.99301,0.99302,28.5,False
'2018-07-23T22:52:00',0.99288,0.99288,0.99287,0.99288,33.68,0.99302,0.99303,0.99302,0.99302,37.28,False
'2018-07-23T22:53:00',0.99288,0.99303,0.99275,0.99275,91.27,0.99302,0.99313,0.99289,0.99289,116.82,False
'2018-07-23T22:54:00',0.99274,0.99275,0.99257,0.99259,71.13,0.99288,0.99288,0.9927,0.99274,108.77,True
'2018-07-23T22:55:00',0.99256,0.99305,0.99242,0.99299,115.18,0.99269,0.99322,0.99256,0.99315,101.3,False
'2018-07-23T22:56:00',0.99299,0.99299,0.9928,0.9928,44.08,0.99315,0.99315,0.99295,0.99295,46.16,True
'2018-07-23T22:57:00',0.99279,0.99283,0.99279,0.99283,30.31,0.99294,0.99298,0.99294,0.99298,28.33,False
'2018-07-23T22:58:00',0.99282,0.99283,0.99276,0.9928,46.73,0.99296,0.99299,0.99293,0.99295,57.04,False
'2018-07-23T22:59:00',0.99278,0.99278,0.99222,0.99223,38.52,0.99294,0.99294,0.99261,0.99264,46.4,True
'2018-07-23T23:00:00',0.99224,0.99234,0.99223,0.99224,7.5,0.99264,0.99281,0.99264,0.99279,7.12,True
'2018-07-23T23:01:00',0.99226,0.99228,0.99226,0.99228,1.5,0.99281,0.99296,0.99281,0.99296,1.5,True
'2018-07-23T23:02:00',0.99296,0.99296,0.99247,0.99247,1.5,0.99305,0.99305,0.99305,0.99305,0.2,True
'2018-07-23T23:03:00',0.99262,0.99262,0.99262,0.99262,0.75,0.99305,0.99305,0.99305,0.99305,0.1,False
'2018-07-23T23:04:00',0.99262,0.99262,0.9926,0.99262,15.75,0.99305,0.99305,0.99305,0.99305,2.1,True
'2018-07-23T23:05:00',0.99266,0.99281,0.99262,0.9927,35.62,0.99305,0.99305,0.99305,0.99305,3.6,True
'2018-07-23T23:06:00',0.99271,0.99284,0.99265,0.99281,21.17,0.99305,0.99305,0.99305,0.99305,1.9,True
'2018-07-23T23:07:00',0.99283,0.99304,0.99273,0.99292,53.13,0.99305,0.99325,0.99305,0.99305,4.6,False
'2018-07-23T23:08:00',0.99293,0.99293,0.99274,0.99274,5.58,0.99305,0.99305,0.99305,0.99305,0.5,True
'2018-07-23T23:09:00',0.99282,0.99283,0.99276,0.99276,3.0,0.99305,0.99305,0.99305,0.99305,0.3,False
'2018-07-23T23:10:00',0.99271,0.99275,0.99265,0.99272,11.22,0.99305,0.99305,0.99305,0.99305,0.9,False
'2018-07-23T23:11:00',0.99266,0.99266,0.99266,0.99266,1.26,0.99305,0.99305,0.99305,0.99305,0.1,True
'2018-07-23T23:12:00',0.99264,0.99268,0.99264,0.99268,23.53,0.99305,0.99305,0.99305,0.99305,1.4,True
'2018-07-23T23:13:00',0.99274,0.99286,0.99274,0.99275,6.39,0.99305,0.99305,0.99305,0.99305,0.5,False
'2018-07-23T23:14:00',0.99271,0.99271,0.99269,0.99269,4.49,0.99305,0.99305,0.99305,0.99305,0.4,True
'2018-07-23T23:15:00',0.99269,0.99279,0.99269,0.99279,56.97,0.99305,0.99305,0.99305,0.99305,3.8,False
'2018-07-23T23:16:00',0.99279,0.99279,0.99275,0.99275,63.34,0.99305,0.99305,0.99305,0.99305,4.6,False
'2018-07-23T23:17:00',0.99275,0.99278,0.99275,0.99275,159.12,0.99305,0.99305,0.99305,0.99305,10.0,True
'2018-07-23T23:18:00',0.9928,0.9928,0.99278,0.99279,113.27,0.99305,0.99305,0.99305,0.99305,8.1,False
'2018-07-23T23:19:00',0.99279,0.99279,0.99271,0.99271,130.55,0.99305,0.99305,0.99305,0.99305,9.3,True
'2018-07-23T23:20:00',0.99271,0.99278,0.99267,0.99274,268.63,0.99305,0.99305,0.99305,0.99305,17.3,True
'2018-07-23T23:21:00',0.99274,0.99286,0.99274,0.99286,336.69,0.99305,0.99305,0.99305,0.99305,20.6,False
'2018-07-23T23:22:00',0.99286,0.99292,0.99274,0.99277,46.06,0.99305,0.99305,0.99305,0.99305,3.0,True
'2018-07-23T23:23:00',0.99292,0.99292,0.99291,0.99292,59.6,0.99305,0.99305,0.99305,0.99305,4.0,False
'2018-07-23T23:24:00',0.99292,0.99292,0.99275,0.99275,79.18,0.99305,0.99305,0.99305,0.99305,4.9,False
'2018-07-23T23:25:00',0.99275,0.99283,0.99275,0.99275,235.64,0.99305,0.99305,0.99305,0.99305,14.7,True
'2018-07-23T23:26:00',0.99275,0.99282,0.99275,0.99276,157.25,0.99305,0.99305,0.99303,0.99305,11.2,False
'2018-07-23T23:27:00',0.99276,0.99283,0.99272,0.99275,164.16,0.99305,0.99305,0.99305,0.99305,10.6,False
'2018-07-23T23:28:00',0.99275,0.99279,0.99271,0.99271,157.91,0.99305,0.99305,0.99305,0.99305,9.9,True
'2018-07-23T23:29:00',0.99273,0.99278,0.9927,0.99276,173.73,0.99305,0.99305,0.99305,0.99305,11.1,False
'2018-07-23T23:30:00',0.99276,0.99287,0.99258,0.99273,264.42,0.99305,0.99305,0.99305,0.99305,16.1,True
'2018-07-23T23:31:00',0.99273,0.9928,0.99272,0.99275,313.3,0.99305,0.99305,0.99304,0.99305,23.5,False
'2018-07-23T23:32:00',0.99275,0.99302,0.99275,0.99275,306.25,0.99305,0.99325,0.99305,0.99305,23.58,True
'2018-07-23T23:33:00',0.99275,0.99278,0.99275,0.99278,36.37,0.99305,0.99305,0.99302,0.99305,21.21,False
'2018-07-23T23:34:00',0.99278,0.99278,0.99261,0.99261,223.76,0.99305,0.99305,0.99292,0.99305,294.28,True
'2018-07-23T23:35:00',0.99261,0.99275,0.99252,0.99275,236.21,0.99305,0.99305,0.99286,0.99302,233.79,True
'2018-07-23T23:36:00',0.99275,0.99305,0.99261,0.99283,347.13,0.99303,0.99325,0.99299,0.99325,151.75,False
'2018-07-23T23:37:00',0.99281,0.99314,0.99261,0.9927,322.5,0.99315,0.99354,0.99293,0.99325,114.74,False
'2018-07-23T23:38:00',0.99276,0.99341,0.99261,0.99267,394.48,0.99325,0.99392,0.99308,0.99328,92.26,True
'2018-07-23T23:39:00',0.99267,0.99271,0.9926,0.9927,137.51,0.99328,0.99343,0.99307,0.99334,183.68,False
'2018-07-23T23:40:00',0.9927,0.9927,0.9927,0.9927,2.21,0.99334,0.99334,0.99296,0.99301,12.36,True
'2018-07-23T23:41:00',0.9927,0.9927,0.9927,0.9927,16.54,0.99307,0.99336,0.99299,0.99331,75.78,False
'2018-07-23T23:42:00',0.9927,0.9927,0.9927,0.9927,0.67,0.99331,0.99331,0.99299,0.99299,4.12,False
'2018-07-23T23:43:00',0.9927,0.9927,0.9927,0.9927,7.3,0.99295,0.99315,0.99283,0.99299,54.71,True
'2018-07-23T23:44:00',0.9927,0.9927,0.9927,0.9927,9.06,0.99299,0.99331,0.99299,0.99322,32.94,False
'2018-07-23T23:45:00',0.9927,0.99271,0.9927,0.9927,23.17,0.99327,0.99331,0.99299,0.99322,60.91,True
'2018-07-23T23:46:00',0.9927,0.9927,0.9927,0.9927,57.06,0.99328,0.99336,0.99297,0.99327,143.46,True
'2018-07-23T23:47:00',0.9927,0.9927,0.9927,0.9927,51.63,0.99322,0.99337,0.9932,0.99334,143.0,False
'2018-07-23T23:48:00',0.9927,0.9927,0.9927,0.9927,41.04,0.99333,0.99343,0.99322,0.99327,158.09,True
'2018-07-23T23:49:00',0.9927,0.9927,0.9927,0.9927,41.32,0.99327,0.99336,0.99322,0.99331,130.9,False
'2018-07-23T23:50:00',0.9927,0.9927,0.9927,0.9927,11.6,0.99331,0.99335,0.99297,0.99304,32.67,True
'2018-07-23T23:51:00',0.9927,0.9927,0.9927,0.9927,5.53,0.99317,0.99328,0.99317,0.99322,32.17,True
'2018-07-23T23:52:00',0.9927,0.9927,0.9927,0.9927,13.61,0.99318,0.99333,0.99306,0.99326,92.57,False
'2018-07-23T23:53:00',0.9927,0.9927,0.9927,0.9927,21.3,0.99322,0.99343,0.99304,0.99304,75.06,False
'2018-07-23T23:54:00',0.9927,0.99289,0.9927,0.9927,24.73,0.99319,0.99342,0.99287,0.99303,173.14,True
'2018-07-23T23:55:00',0.9927,0.9927,0.9927,0.9927,8.85,0.99303,0.99304,0.99293,0.99304,123.77,False
'2018-07-23T23:56:00',0.9927,0.99273,0.9927,0.9927,15.18,0.99305,0.99306,0.99304,0.99304,26.4,False
'2018-07-23T23:57:00',0.9927,0.9927,0.9927,0.9927,1.8,0.99301,0.99301,0.99288,0.99289,42.5,False
'2018-07-23T23:58:00',0.9925,0.99257,0.9925,0.99257,63.39,0.99289,0.99308,0.99279,0.99308,65.06,True
'2018-07-23T23:59:00',0.99257,0.9927,0.99256,0.9927,4.83,0.99303,0.99303,0.99297,0.99303,5.19,False
'2018-07-24T00:00:00',0.9927,0.9927,0.99238,0.99264,41.12,0.99296,0.99304,0.9926,0.99293,73.83,False
'2018-07-24T00:01:00',0.99261,0.99264,0.99256,0.99257,118.21,0.99292,0.99292,0.99272,0.99281,80.7,True
'2018-07-24T00:02:00',0.99259,0.99272,0.99252,0.99261,27.81,0.99281,0.99287,0.99267,0.99276,27.52,False
'2018-07-24T00:03:00',0.99259,0.9926,0.99249,0.99254,13.51,0.99276,0.99277,0.99267,0.99273,20.09,False
'2018-07-24T00:04:00',0.99254,0.99254,0.99246,0.99249,44.03,0.99274,0.99274,0.99266,0.99267,56.54,True
'2018-07-24T00:05:00',0.99249,0.99251,0.99248,0.9925,42.06,0.99267,0.99268,0.99267,0.99267,43.53,True
'2018-07-24T00:06:00',0.9925,0.99257,0.99249,0.9925,27.17,0.99267,0.99274,0.99267,0.99269,25.44,True
'2018-07-24T00:07:00',0.9925,0.99259,0.9925,0.99257,15.98,0.99267,0.99274,0.99267,0.99273,7.0,True
'2018-07-24T00:08:00',0.99257,0.99264,0.99249,0.99258,34.04,0.99277,0.99277,0.99267,0.99276,30.37,False
'2018-07-24T00:09:00',0.99257,0.99258,0.99257,0.99258,5.56,0.99274,0.99274,0.99274,0.99274,3.0,True
'2018-07-24T00:10:00',0.99258,0.99258,0.99257,0.99257,8.55,0.99277,0.99278,0.99277,0.99277,10.97,False
'2018-07-24T00:11:00',0.99257,0.99258,0.99257,0.99258,20.61,0.99277,0.99278,0.99273,0.99274,18.36,True
'2018-07-24T00:12:00',0.99257,0.99258,0.99257,0.99258,21.67,0.99272,0.99276,0.99272,0.99276,11.5,False
'2018-07-24T00:13:00',0.99258,0.99258,0.99257,0.99258,11.42,0.99276,0.99277,0.99276,0.99276,7.77,True
'2018-07-24T00:14:00',0.99257,0.99259,0.99253,0.99259,12.49,0.99276,0.99276,0.99273,0.99276,7.33,False
'2018-07-24T00:15:00',0.99258,0.99258,0.99258,0.99258,6.88,0.99276,0.99277,0.99274,0.99274,6.77,False
'2018-07-24T00:16:00',0.99257,0.99258,0.99256,0.99258,3.63,0.99274,0.99274,0.99273,0.99274,5.5,True
'2018-07-24T00:17:00',0.99259,0.99259,0.99258,0.99258,4.49,0.99274,0.99277,0.99274,0.99277,3.52,True
'2018-07-24T00:18:00',0.99258,0.99267,0.99258,0.99267,17.55,0.99277,0.9928,0.99276,0.99277,21.65,False
'2018-07-24T00:19:00',0.99269,0.9927,0.99265,0.99265,15.94,0.9928,0.99284,0.99278,0.99278,8.19,True
'2018-07-24T00:20:00',0.99268,0.99275,0.99268,0.99268,114.15,0.99279,0.99285,0.99278,0.99279,60.44,True
'2018-07-24T00:21:00',0.99267,0.99268,0.99267,0.99268,9.19,0.99279,0.99285,0.99279,0.99284,4.0,False
'2018-07-24T00:22:00',0.99267,0.99268,0.99267,0.99267,7.37,0.99285,0.99285,0.99284,0.99285,5.0,True
'2018-07-24T00:23:00',0.99268,0.99268,0.99268,0.99268,1.44,0.99284,0.99284,0.99284,0.99284,1.0,False
'2018-07-24T00:24:00',0.99268,0.99269,0.99267,0.99268,20.15,0.99284,0.99284,0.99279,0.99279,13.0,True
'2018-07-24T00:25:00',0.99268,0.99268,0.99267,0.99268,4.75,0.99284,0.99285,0.99284,0.99284,3.0,False
'2018-07-24T00:26:00',0.99267,0.99267,0.99267,0.99267,2.62,0.99285,0.99285,0.99285,0.99285,1.0,True
'2018-07-24T00:27:00',0.99268,0.9927,0.99267,0.9927,19.55,0.99284,0.99285,0.99284,0.99285,10.0,True
'2018-07-24T00:28:00',0.99268,0.99274,0.99268,0.99274,5.0,0.99286,0.99286,0.99285,0.99285,4.0,True
'2018-07-24T00:29:00',0.99273,0.99273,0.99273,0.99273,2.25,0.99286,0.99287,0.99286,0.99287,2.87,False
'2018-07-24T00:30:00',0.99268,0.99268,0.99268,0.99268,6.93,0.99287,0.99287,0.99286,0.99286,2.12,True
'2018-07-24T00:31:00',0.99272,0.99272,0.99272,0.99272,1.25,0.99288,0.99288,0.99288,0.99288,2.62,False
'2018-07-24T00:32:00',0.99272,0.99272,0.99268,0.99272,13.44,0.99286,0.99287,0.99282,0.99286,12.89,True
'2018-07-24T00:33:00',0.99273,0.99273,0.99272,0.99272,3.0,0.99286,0.99287,0.99286,0.99287,4.25,True
'2018-07-24T00:34:00',0.99272,0.99273,0.99272,0.99273,2.0,0.99286,0.99286,0.99286,0.99286,2.0,False
'2018-07-24T00:35:00',0.99272,0.99272,0.99272,0.99272,1.0,0.99286,0.99286,0.99286,0.99286,1.0,False
'2018-07-24T00:36:00',0.99272,0.99272,0.99272,0.99272,2.44,0.99286,0.99286,0.99286,0.99286,2.35,False
'2018-07-24T00:37:00',0.9927,0.99271,0.99269,0.99269,19.51,0.99286,0.99287,0.99286,0.99286,11.15,True
'2018-07-24T00:38:00',0.99273,0.99273,0.99272,0.99272,4.94,0.99286,0.99286,0.99286,0.99286,4.0,False
'2018-07-24T00:39:00',0.9927,0.99272,0.9927,0.99272,6.94,0.99286,0.99287,0.99286,0.99286,9.24,False
'2018-07-24T00:40:00',0.99269,0.99269,0.99269,0.99269,2.62,0.99287,0.99287,0.99286,0.99286,2.12,True
'2018-07-24T00:41:00',0.99271,0.99271,0.99271,0.99271,7.38,0.99286,0.99287,0.99286,0.99286,6.87,False
'2018-07-24T00:42:00',0.99271,0.99271,0.99269,0.99269,5.44,0.99286,0.99287,0.99286,0.99286,4.0,True
'2018-07-24T00:43:00',0.99269,0.99271,0.99269,0.9927,5.01,0.99286,0.99287,0.99286,0.99286,4.0,True
'2018-07-24T00:44:00',0.9927,0.9927,0.9927,0.9927,3.63,0.99286,0.99287,0.99286,0.99287,3.12,True
'2018-07-24T00:45:00',0.99271,0.99271,0.99271,0.99271,1.19,0.99286,0.99286,0.99286,0.99286,1.0,False
'2018-07-24T00:46:00',0.9927,0.9927,0.9927,0.9927,1.44,0.99287,0.99287,0.99287,0.99287,1.12,False
'2018-07-24T00:47:00',0.9927,0.9927,0.99269,0.99269,6.45,0.99286,0.99287,0.99285,0.99285,5.87,True
'2018-07-24T00:48:00',0.99269,0.9927,0.99269,0.9927,5.13,0.99285,0.99286,0.99285,0.99286,3.0,False
'2018-07-24T00:49:00',0.99269,0.9927,0.99269,0.9927,4.06,0.99286,0.99286,0.99286,0.99286,2.5,False
'2018-07-24T00:50:00',0.9927,0.9927,0.99268,0.99268,48.04,0.99286,0.99286,0.99285,0.99285,10.0,True
'2018-07-24T00:51:00',0.99268,0.99268,0.99268,0.99268,13.87,0.99285,0.99286,0.99285,0.99286,4.0,False
'2018-07-24T00:52:00',0.99268,0.99268,0.99268,0.99268,11.24,0.99286,0.99286,0.99286,0.99286,2.5,True
'2018-07-24T00:53:00',0.99269,0.99269,0.99269,0.99269,1.44,0.99286,0.99286,0.99286,0.99286,1.5,True
'2018-07-24T00:54:00',0.99268,0.99277,0.99268,0.99277,15.56,0.99286,0.99294,0.99285,0.99294,7.06,True
'2018-07-24T00:55:00',0.99279,0.99279,0.99279,0.99279,12.77,0.99294,0.99295,0.99294,0.99294,19.31,False
'2018-07-24T00:56:00',0.99277,0.99278,0.99271,0.99278,11.82,0.99293,0.99294,0.99287,0.99294,9.19,False
'2018-07-24T00:57:00',0.99277,0.99277,0.99277,0.99277,2.06,0.99294,0.99294,0.99294,0.99294,1.5,False
'2018-07-24T00:58:00',0.99276,0.99277,0.99275,0.99277,8.75,0.99296,0.99296,0.99294,0.99294,6.43,True
'2018-07-24T00:59:00',0.99276,0.99301,0.99276,0.99301,42.91,0.99295,0.99316,0.99294,0.99316,24.99,False
'2018-07-24T01:00:00',0.99294,0.99299,0.99293,0.99299,26.44,0.99314,0.99315,0.9931,0.99315,22.94,True
'2018-07-24T01:01:00',0.99299,0.99301,0.99299,0.99301,8.86,0.99314,0.99316,0.99314,0.99316,7.19,True
'2018-07-24T01:02:00',0.99298,0.99303,0.99298,0.99302,18.88,0.99316,0.99316,0.99315,0.99315,38.26,False
'2018-07-24T01:03:00',0.99302,0.99302,0.99299,0.99299,6.0,0.99314,0.99315,0.99312,0.99314,6.38,True
'2018-07-24T01:04:00',0.99299,0.99303,0.99299,0.99303,9.5,0.99315,0.99315,0.99313,0.99315,15.01,True
'2018-07-24T01:05:00',0.99299,0.99308,0.99299,0.99308,31.2,0.99315,0.99325,0.99313,0.99325,38.33,False
'2018-07-24T01:06:00',0.99308,0.99308,0.99303,0.99303,33.14,0.99325,0.99325,0.99315,0.99315,47.63,False
'2018-07-24T01:07:00',0.99302,0.99303,0.99301,0.99302,5.0,0.99314,0.99315,0.99314,0.99314,6.25,False
'2018-07-24T01:08:00',0.99299,0.99301,0.99297,0.99298,24.91,0.99315,0.99316,0.9931,0.99314,24.7,True
'2018-07-24T01:09:00',0.99298,0.99305,0.99298,0.99302,16.94,0.99314,0.9932,0.99312,0.99314,18.31,False
'2018-07-24T01:10:00',0.99304,0.99304,0.993,0.99301,6.25,0.99316,0.99316,0.99312,0.99313,6.5,True
'2018-07-24T01:11:00',0.99301,0.99307,0.99301,0.99303,30.87,0.99313,0.99324,0.99313,0.99315,32.57,False
'2018-07-24T01:12:00',0.99302,0.99302,0.99296,0.99298,10.94,0.99314,0.99314,0.99312,0.99314,9.99,False
'2018-07-24T01:13:00',0.99298,0.993,0.99291,0.99291,16.5,0.99313,0.99314,0.99304,0.99304,13.63,True
'2018-07-24T01:14:00',0.99291,0.993,0.99274,0.99297,209.52,0.99303,0.99317,0.99287,0.99315,184.03,True
'2018-07-24T01:15:00',0.99298,0.99322,0.99291,0.99322,51.16,0.99314,0.99337,0.99307,0.99337,41.16,True
'2018-07-24T01:16:00',0.9932,0.99345,0.9932,0.99338,92.31,0.99335,0.99358,0.99335,0.99356,89.71,False
'2018-07-24T01:17:00',0.9934,0.99346,0.99329,0.99329,92.11,0.99354,0.99358,0.99342,0.99347,74.56,False
'2018-07-24T01:18:00',0.99336,0.99344,0.99295,0.99295,136.0,0.9935,0.99356,0.9931,0.9931,101.85,True
'2018-07-24T01:19:00',0.99296,0.99309,0.99296,0.99297,44.2,0.99312,0.99324,0.99312,0.99315,54.54,False
'2018-07-24T01:20:00',0.99297,0.99307,0.99289,0.99289,39.81,0.99313,0.99323,0.99302,0.99302,31.23,True
'2018-07-24T01:21:00',0.99288,0.99292,0.99286,0.99292,21.55,0.99302,0.99306,0.99302,0.99305,19.04,False
'2018-07-24T01:22:00',0.99293,0.99293,0.99285,0.99288,17.44,0.99305,0.99305,0.993,0.99301,26.23,False
'2018-07-24T01:23:00',0.99287,0.99287,0.99277,0.99278,25.54,0.99302,0.99302,0.99293,0.99293,21.03,False
'2018-07-24T01:24:00',0.99277,0.99279,0.99275,0.99278,19.81,0.99293,0.99293,0.99291,0.99292,14.86,False
'2018-07-24T01:25:00',0.99278,0.99278,0.99265,0.99268,42.85,0.99292,0.99292,0.9928,0.99284,31.0,True
'2018-07-24T01:26:00',0.99268,0.99311,0.99268,0.9931,90.55,0.99284,0.99326,0.99284,0.99323,121.43,False
'2018-07-24T01:27:00',0.99311,0.99311,0.99301,0.99302,18.88,0.99324,0.99324,0.99315,0.99315,28.06,False
'2018-07-24T01:28:00',0.99301,0.99301,0.99285,0.99288,42.31,0.99315,0.99315,0.99297,0.99303,67.74,True
'2018-07-24T01:29:00',0.99289,0.99309,0.99289,0.99304,48.32,0.99301,0.99325,0.99301,0.99317,59.28,True
'2018-07-24T01:30:00',0.99305,0.99311,0.99302,0.99309,23.38,0.99317,0.99324,0.99315,0.99323,43.68,False
'2018-07-24T01:31:00',0.99308,0.99308,0.99301,0.99301,8.44,0.99323,0.99323,0.99315,0.99315,11.94,False
'2018-07-24T01:32:00',0.99302,0.99302,0.993,0.99301,8.25,0.99315,0.99315,0.99315,0.99315,17.52,True
'2018-07-24T01:33:00',0.993,0.99304,0.993,0.99302,13.69,0.99315,0.99317,0.99315,0.99315,18.51,True
'2018-07-24T01:34:00',0.99301,0.99303,0.99301,0.99302,8.25,0.99315,0.99317,0.99315,0.99316,22.8,True
'2018-07-24T01:35:00',0.99302,0.99309,0.99302,0.99303,33.3,0.99316,0.99324,0.99316,0.99316,59.08,False
'2018-07-24T01:36:00',0.99303,0.99303,0.99303,0.99303,1.0,0.99315,0.99315,0.99315,0.99315,1.0,False
'2018-07-24T01:37:00',0.993,0.993,0.99299,0.99299,5.93,0.99316,0.99316,0.99316,0.99316,2.0,True
'2018-07-24T01:38:00',0.99301,0.99306,0.99301,0.99303,7.25,0.99317,0.99319,0.99315,0.99315,11.69,True
'2018-07-24T01:39:00',0.99302,0.99309,0.99302,0.99308,9.19,0.99316,0.99322,0.99316,0.99322,17.67,True
'2018-07-24T01:40:00',0.99309,0.9931,0.99309,0.9931,8.0,0.99322,0.99323,0.9932,0.99322,9.11,True
'2018-07-24T01:41:00',0.99311,0.99311,0.99311,0.99311,4.0,0.99324,0.99324,0.99323,0.99323,5.18,False
'2018-07-24T01:42:00',0.9931,0.9931,0.99306,0.99307,16.62,0.99323,0.99323,0.99317,0.99322,24.89,False
'2018-07-24T01:43:00',0.9931,0.99311,0.99306,0.99308,31.78,0.99322,0.99324,0.99317,0.9932,47.29,False
'2018-07-24T01:44:00',0.9931,0.99311,0.99304,0.99305,21.06,0.99322,0.99323,0.99316,0.99317,45.86,False
'2018-07-24T01:45:00',0.99305,0.99305,0.993,0.99302,17.18,0.99316,0.99316,0.99311,0.99314,27.87,True
'2018-07-24T01:46:00',0.99302,0.9931,0.99296,0.9931,51.11,0.99311,0.99324,0.99307,0.99322,76.95,True
'2018-07-24T01:47:00',0.9931,0.99327,0.99303,0.99324,39.36,0.99323,0.99338,0.99317,0.99337,74.29,False
'2018-07-24T01:48:00',0.99323,0.99323,0.99319,0.99321,19.56,0.99337,0.99337,0.99333,0.99334,37.85,True
'2018-07-24T01:49:00',0.99322,0.99324,0.99319,0.99324,17.06,0.99335,0.99336,0.99335,0.99336,21.9,True
'2018-07-24T01:50:00',0.99324,0.99333,0.99321,0.99333,63.29,0.99336,0.99346,0.99335,0.99346,99.27,False
'2018-07-24T01:51:00',0.99333,0.99338,0.9933,0.9933,20.32,0.99346,0.99351,0.99343,0.99343,33.18,False
'2018-07-24T01:52:00',0.99331,0.99332,0.99319,0.99319,17.99,0.99343,0.99344,0.99333,0.99333,22.32,True
'2018-07-24T01:53:00',0.9932,0.99329,0.9932,0.99328,18.0,0.99334,0.99342,0.99334,0.99341,18.19,True
'2018-07-24T01:54:00',0.99329,0.9933,0.99328,0.99329,8.13,0.99341,0.99341,0.99341,0.99341,8.13,False
'2018-07-24T01:55:00',0.99329,0.9933,0.99319,0.99325,40.3,0.99341,0.99342,0.99332,0.99337,39.67,False
'2018-07-24T01:56:00',0.99327,0.99327,0.99318,0.9932,17.29,0.99339,0.99339,0.99332,0.99332,14.0,False
'2018-07-24T01:57:00',0.9932,0.9932,0.99317,0.99319,25.64,0.99332,0.99334,0.99332,0.99334,21.86,False
'2018-07-24T01:58:00',0.99319,0.99319,0.99317,0.99319,10.38,0.99331,0.99331,0.99329,0.99331,11.93,False
'2018-07-24T01:59:00',0.99317,0.9932,0.99317,0.99318,19.75,0.99331,0.99332,0.99329,0.9933,24.81,False
'2018-07-24T02:00:00',0.99319,0.9932,0.99316,0.99317,18.07,0.99331,0.99333,0.99327,0.99329,27.1,False
'2018-07-24T02:01:00',0.99315,0.99315,0.99295,0.99298,56.93,0.99327,0.99327,0.99309,0.99312,45.96,False
'2018-07-24T02:02:00',0.99299,0.99299,0.99296,0.99298,16.78,0.99313,0.99313,0.9931,0.9931,20.02,False
'2018-07-24T02:03:00',0.99297,0.99302,0.99296,0.99298,21.47,0.9931,0.99314,0.99307,0.9931,31.33,False
'2018-07-24T02:04:00',0.99296,0.99297,0.99291,0.99291,19.83,0.9931,0.9931,0.99304,0.99305,20.06,False
'2018-07-24T02:05:00',0.99292,0.99295,0.99288,0.99288,15.36,0.99304,0.99307,0.99299,0.99299,19.26,False
'2018-07-24T02:06:00',0.99287,0.99289,0.99277,0.99278,82.41,0.99298,0.99302,0.9929,0.99291,87.2,False
'2018-07-24T02:07:00',0.99276,0.99284,0.99271,0.99278,69.46,0.99287,0.99296,0.99283,0.99291,61.43,False
'2018-07-24T02:08:00',0.99278,0.99286,0.99268,0.99278,72.02,0.9929,0.99301,0.9928,0.9929,51.03,False
'2018-07-24T02:09:00',0.99278,0.99278,0.9927,0.99277,65.93,0.9929,0.9929,0.99281,0.99289,44.65,True
'2018-07-24T02:10:00',0.99278,0.99285,0.99277,0.99278,51.35,0.99291,0.99298,0.99288,0.9929,51.73,False
'2018-07-24T02:11:00',0.99277,0.99277,0.99266,0.99269,70.48,0.9929,0.9929,0.9928,0.99281,61.71,True
'2018-07-24T02:12:00',0.99269,0.99275,0.99261,0.99271,54.23,0.99281,0.99288,0.99274,0.99283,48.78,True
'2018-07-24T02:13:00',0.99271,0.99287,0.99269,0.99287,102.75,0.99283,0.99301,0.99281,0.993,82.94,True
'2018-07-24T02:14:00',0.99285,0.9929,0.99282,0.99289,81.7,0.99298,0.99302,0.99295,0.99302,53.21,True
'2018-07-24T02:15:00',0.9929,0.99299,0.99289,0.99298,43.76,0.99302,0.99314,0.99299,0.99312,52.23,True
'2018-07-24T02:16:00',0.99298,0.99306,0.99298,0.99305,36.94,0.99311,0.99318,0.99311,0.99318,49.87,False
'2018-07-24T02:17:00',0.99306,0.99311,0.99299,0.99299,33.3,0.99319,0.99322,0.99312,0.99313,59.27,False
'2018-07-24T02:18:00',0.99305,0.99308,0.99298,0.99298,81.27,0.99314,0.9932,0.9931,0.99311,99.78,False
'2018-07-24T02:19:00',0.99299,0.99299,0.99287,0.99297,71.8,0.99311,0.99311,0.993,0.99311,61.6,True
'2018-07-24T02:20:00',0.99297,0.99305,0.99296,0.99299,57.72,0.99311,0.99315,0.99309,0.99313,44.16,False
'2018-07-24T02:21:00',0.99298,0.99306,0.99297,0.99299,50.61,0.99312,0.99318,0.9931,0.99311,45.98,True
'2018-07-24T02:22:00',0.99299,0.99308,0.99299,0.993,48.55,0.99311,0.99321,0.99311,0.99312,48.33,False
'2018-07-24T02:23:00',0.99298,0.993,0.99296,0.993,35.02,0.9931,0.99313,0.99309,0.99312,38.38,False
'2018-07-24T02:24:00',0.99297,0.993,0.9929,0.99298,49.79,0.99311,0.99312,0.99301,0.99308,41.68,False
'2018-07-24T02:25:00',0.99298,0.99298,0.99288,0.99288,32.42,0.99308,0.99308,0.99299,0.99299,24.94,False
'2018-07-24T02:26:00',0.99287,0.99289,0.99287,0.99287,28.17,0.99299,0.99301,0.99297,0.99297,13.38,True
'2018-07-24T02:27:00',0.99287,0.99298,0.99283,0.99297,90.26,0.99298,0.99311,0.99293,0.99309,99.47,False
'2018-07-24T02:28:00',0.99297,0.99297,0.9929,0.99295,55.43,0.9931,0.99312,0.993,0.99306,37.15,False
'2018-07-24T02:29:00',0.99295,0.99299,0.9929,0.9929,23.54,0.99306,0.99311,0.99303,0.99303,22.3,True
'2018-07-24T02:30:00',0.99289,0.99298,0.99288,0.99298,98.43,0.99304,0.99311,0.99301,0.99311,91.69,True
'2018-07-24T02:31:00',0.99298,0.993,0.99298,0.99299,21.68,0.99311,0.99312,0.9931,0.99311,19.19,False
'2018-07-24T02:32:00',0.99299,0.99299,0.99297,0.99297,22.25,0.99311,0.99313,0.99311,0.99311,21.98,True
'2018-07-24T02:33:00',0.99298,0.99304,0.99298,0.99303,44.44,0.99312,0.99316,0.9931,0.99315,55.55,False
'2018-07-24T02:34:00',0.99303,0.99303,0.99299,0.99301,36.91,0.99315,0.99316,0.99311,0.99313,40.66,False
'2018-07-24T02:35:00',0.99301,0.99308,0.99299,0.99299,29.23,0.99313,0.9932,0.99312,0.99312,35.28,False
'2018-07-24T02:36:00',0.99298,0.99299,0.99289,0.99289,47.9,0.99309,0.99311,0.99301,0.99302,44.66,True
'2018-07-24T02:37:00',0.99289,0.993,0.99289,0.993,35.54,0.99302,0.99312,0.99302,0.99312,30.37,False
'2018-07-24T02:38:00',0.993,0.99308,0.99299,0.99299,46.93,0.99312,0.99318,0.99311,0.99311,39.41,True
'2018-07-24T02:39:00',0.99299,0.99301,0.99292,0.99299,51.35,0.99311,0.99313,0.99305,0.99312,64.75,False
'2018-07-24T02:40:00',0.99297,0.99305,0.99297,0.99299,26.99,0.99309,0.99317,0.99309,0.99312,24.64,True
'2018-07-24T02:41:00',0.993,0.99307,0.99299,0.99307,62.58,0.99313,0.99319,0.99311,0.99319,53.32,False
'2018-07-24T02:42:00',0.99307,0.99308,0.99298,0.99302,53.74,0.9932,0.99321,0.9931,0.99317,54.7,False
'2018-07-24T02:43:00',0.99304,0.99306,0.99297,0.99299,30.83,0.99317,0.99318,0.9931,0.99311,39.85,False
'2018-07-24T02:44:00',0.99299,0.99301,0.99297,0.99299,21.6,0.99311,0.99313,0.99309,0.99311,30.62,True
'2018-07-24T02:45:00',0.99299,0.99302,0.99298,0.99301,49.82,0.99311,0.99313,0.9931,0.99312,44.51,True
'2018-07-24T02:46:00',0.99299,0.99309,0.99299,0.99308,26.62,0.9931,0.99321,0.9931,0.99319,23.08,False
'2018-07-24T02:47:00',0.99308,0.99309,0.99299,0.99302,101.59,0.99321,0.99322,0.9931,0.99312,72.33,False
'2018-07-24T02:48:00',0.99301,0.99306,0.99298,0.99298,66.99,0.99312,0.99318,0.9931,0.99312,49.49,True
'2018-07-24T02:49:00',0.99298,0.99301,0.99297,0.99299,26.09,0.99312,0.99312,0.99309,0.99311,20.33,False
'2018-07-24T02:50:00',0.99299,0.99301,0.99295,0.99298,33.36,0.99311,0.99312,0.99305,0.99311,34.91,False
'2018-07-24T02:51:00',0.99298,0.99298,0.9929,0.99293,23.44,0.99311,0.99311,0.99301,0.99302,21.3,True
'2018-07-24T02:52:00',0.99292,0.99298,0.99287,0.99298,90.22,0.99304,0.99311,0.99299,0.9931,76.18,True
'2018-07-24T02:53:00',0.99298,0.99299,0.99297,0.99299,19.85,0.9931,0.99311,0.99308,0.99311,24.33,True
'2018-07-24T02:54:00',0.99299,0.99309,0.99296,0.99309,64.52,0.99309,0.99321,0.99306,0.99321,54.0,False
'2018-07-24T02:55:00',0.99315,0.99315,0.99297,0.99298,69.59,0.99325,0.99325,0.9931,0.99311,71.11,False
'2018-07-24T02:56:00',0.99297,0.99297,0.99285,0.99288,65.03,0.99308,0.9931,0.99298,0.993,53.04,False
'2018-07-24T02:57:00',0.99288,0.99291,0.99282,0.99283,73.08,0.993,0.99303,0.99294,0.99294,82.45,False
'2018-07-24T02:58:00',0.99282,0.99287,0.99278,0.99279,59.1,0.99294,0.99298,0.9929,0.99291,49.55,False
'2018-07-24T02:59:00',0.99279,0.99281,0.9927,0.99279,55.81,0.99291,0.99293,0.99281,0.99291,60.22,False
'2018-07-24T03:00:00',0.9928,0.99281,0.9927,0.99279,63.32,0.99291,0.99293,0.99282,0.9929,67.76,True
'2018-07-24T03:01:00',0.99279,0.9928,0.9927,0.99279,49.79,0.99291,0.99293,0.99283,0.99291,46.29,False
'2018-07-24T03:02:00',0.99279,0.99281,0.9927,0.99274,42.29,0.99291,0.99293,0.99281,0.99286,37.51,True
'2018-07-24T03:03:00',0.99276,0.99278,0.99269,0.99276,31.93,0.99288,0.99291,0.99281,0.99289,29.68,True
'2018-07-24T03:04:00',0.99276,0.99278,0.99269,0.99278,46.88,0.99289,0.99292,0.99283,0.99292,47.47,True
'2018-07-24T03:05:00',0.99278,0.99279,0.99276,0.99279,44.06,0.9929,0.99292,0.9929,0.99292,20.52,False
'2018-07-24T03:06:00',0.9928,0.99281,0.99279,0.99279,13.16,0.99293,0.99293,0.99291,0.99291,11.57,False
'2018-07-24T03:07:00',0.99278,0.99279,0.99276,0.99279,19.43,0.99292,0.99292,0.99288,0.9929,16.43,False
'2018-07-24T03:08:00',0.99279,0.9928,0.99267,0.99268,47.29,0.99291,0.99292,0.9928,0.99282,61.65,False
'2018-07-24T03:09:00',0.99268,0.99271,0.99258,0.99258,43.67,0.99282,0.99283,0.99272,0.99272,46.84,True
'2018-07-24T03:10:00',0.99258,0.9927,0.99258,0.99269,53.78,0.99272,0.99283,0.99272,0.99281,46.38,True
'2018-07-24T03:11:00',0.99269,0.99276,0.99267,0.9927,43.13,0.99281,0.99289,0.99279,0.99282,38.93,False
'2018-07-24T03:12:00',0.9927,0.9927,0.99268,0.9927,13.1,0.99282,0.99282,0.9928,0.99282,17.31,False
'2018-07-24T03:13:00',0.99267,0.9927,0.99263,0.99268,55.26,0.99279,0.99282,0.99275,0.99279,40.01,False
'2018-07-24T03:14:00',0.99269,0.9928,0.99256,0.99258,89.23,0.99281,0.99293,0.99268,0.99273,90.29,True
'2018-07-24T03:15:00',0.99258,0.99288,0.99256,0.99271,158.54,0.99273,0.99302,0.99267,0.99286,156.03,True
'2018-07-24T03:16:00',0.99272,0.9928,0.99262,0.9928,72.99,0.99287,0.99296,0.99275,0.99293,72.34,True
'2018-07-24T03:17:00',0.99278,0.99285,0.99278,0.99282,44.96,0.99292,0.99297,0.99292,0.99294,45.48,True
'2018-07-24T03:18:00',0.99281,0.99305,0.99281,0.99287,246.94,0.99296,0.99314,0.99295,0.99302,207.32,False
'2018-07-24T03:19:00',0.99287,0.99308,0.99277,0.99277,158.72,0.99302,0.99324,0.99292,0.99292,166.32,True
'2018-07-24T03:20:00',0.99276,0.993,0.99276,0.99297,142.47,0.99292,0.99314,0.9929,0.99309,105.29,False
'2018-07-24T03:21:00',0.99297,0.99306,0.99285,0.99285,161.14,0.99309,0.9932,0.99296,0.99297,113.59,False
'2018-07-24T03:22:00',0.99285,0.99285,0.99265,0.99265,136.25,0.99296,0.99296,0.99277,0.99277,76.39,True
'2018-07-24T03:23:00',0.99265,0.99271,0.99249,0.99269,194.67,0.99278,0.99285,0.99264,0.99284,137.51,True
'2018-07-24T03:24:00',0.99269,0.99278,0.99268,0.99278,67.17,0.99284,0.99292,0.99282,0.9929,60.96,False
'2018-07-24T03:25:00',0.99277,0.99279,0.99267,0.99271,56.86,0.9929,0.99291,0.99281,0.99283,59.7,True
'2018-07-24T03:26:00',0.99271,0.9928,0.99268,0.9928,37.92,0.99282,0.99293,0.99281,0.99293,34.21,True
'2018-07-24T03:27:00',0.99279,0.99287,0.99277,0.99287,36.3,0.99293,0.99302,0.99286,0.99302,38.79,False
'2018-07-24T03:28:00',0.99287,0.99288,0.99278,0.99278,63.84,0.99299,0.99303,0.99289,0.9929,49.9,False
'2018-07-24T03:29:00',0.99278,0.99278,0.99264,0.99267,54.78,0.9929,0.9929,0.99276,0.9928,41.24,False
'2018-07-24T03:30:00',0.99268,0.9927,0.99259,0.99267,90.75,0.99281,0.99284,0.99271,0.9928,50.49,False
'2018-07-24T03:31:00',0.99267,0.99267,0.99257,0.99265,108.02,0.99279,0.99281,0.9927,0.99276,78.03,True
'2018-07-24T03:32:00',0.99265,0.99279,0.99258,0.99269,74.55,0.99276,0.99291,0.99269,0.99283,80.75,True
'2018-07-24T03:33:00',0.99273,0.99286,0.99273,0.99286,90.52,0.99285,0.993,0.99285,0.993,63.96,True
'2018-07-24T03:34:00',0.99289,0.99298,0.99285,0.99289,63.75,0.99302,0.99313,0.993,0.99303,45.56,False
'2018-07-24T03:35:00',0.99288,0.99292,0.99276,0.99289,129.7,0.99301,0.99306,0.9929,0.99301,89.42,True
'2018-07-24T03:36:00',0.99289,0.99297,0.99289,0.99296,81.18,0.99301,0.9931,0.99301,0.99309,51.16,True
'2018-07-24T03:37:00',0.99296,0.99298,0.99296,0.99297,29.93,0.9931,0.9931,0.99308,0.99309,17.38,False
'2018-07-24T03:38:00',0.99297,0.99297,0.9929,0.9929,102.48,0.99309,0.99311,0.99301,0.99301,47.82,True
'2018-07-24T03:39:00',0.9929,0.99295,0.99287,0.99292,90.48,0.99302,0.99307,0.99298,0.99303,43.26,True
'2018-07-24T03:40:00',0.99294,0.99296,0.99287,0.99295,141.46,0.99306,0.99308,0.99298,0.99304,77.77,True
'2018-07-24T03:41:00',0.99295,0.99295,0.99287,0.99295,75.42,0.99304,0.99307,0.99299,0.99305,36.07,True
'2018-07-24T03:42:00',0.99295,0.99296,0.99294,0.99296,41.38,0.99307,0.99307,0.99303,0.99307,19.44,True
'2018-07-24T03:43:00',0.99297,0.99307,0.99294,0.99304,96.91,0.9931,0.99319,0.99305,0.99315,51.69,False
'2018-07-24T03:44:00',0.99304,0.99306,0.99296,0.99298,64.89,0.99315,0.99317,0.99308,0.99309,35.44,True
'2018-07-24T03:45:00',0.99298,0.99306,0.99297,0.99306,107.64,0.99309,0.99319,0.99309,0.99319,51.38,False
'2018-07-24T03:46:00',0.99306,0.99307,0.99301,0.99304,97.8,0.99319,0.99319,0.99313,0.99315,48.52,False
'2018-07-24T03:47:00',0.99305,0.99306,0.99291,0.99297,114.03,0.99315,0.99317,0.99304,0.99308,56.99,False
'2018-07-24T03:48:00',0.99301,0.99304,0.99287,0.99288,77.67,0.9931,0.99317,0.99299,0.99299,41.63,False
'2018-07-24T03:49:00',0.99288,0.99288,0.99271,0.99275,126.93,0.99299,0.99299,0.99284,0.99287,63.27,False
'2018-07-24T03:50:00',0.99275,0.99279,0.9927,0.99271,166.68,0.99288,0.99291,0.99281,0.99283,78.69,False
'2018-07-24T03:51:00',0.99271,0.99272,0.99244,0.9925,141.64,0.99283,0.99284,0.99256,0.99261,80.56,True
'2018-07-24T03:52:00',0.9925,0.99258,0.99248,0.99252,108.33,0.99259,0.99269,0.99258,0.99262,59.63,False
'2018-07-24T03:53:00',0.99255,0.99258,0.99247,0.99248,98.48,0.99263,0.99268,0.99257,0.99259,52.83,False
'2018-07-24T03:54:00',0.99248,0.99257,0.99248,0.99248,82.0,0.99259,0.99268,0.99258,0.99258,56.39,True
'2018-07-24T03:55:00',0.99248,0.99257,0.99247,0.99257,94.96,0.99258,0.99269,0.99258,0.99269,46.81,True
'2018-07-24T03:56:00',0.99258,0.99259,0.99257,0.99258,35.44,0.99271,0.99271,0.99268,0.99269,17.69,True
'2018-07-24T03:57:00',0.99258,0.99266,0.99244,0.9926,202.65,0.9927,0.99277,0.99256,0.9927,144.61,True
'2018-07-24T03:58:00',0.9926,0.99281,0.9926,0.99266,136.51,0.99271,0.99294,0.9927,0.9928,132.73,False
'2018-07-24T03:59:00',0.99267,0.99267,0.9925,0.99258,61.22,0.99281,0.99281,0.99261,0.99269,52.86,False
'2018-07-24T04:00:00',0.99258,0.99264,0.99224,0.99226,197.45,0.99268,0.99274,0.99238,0.99238,136.28,True
'2018-07-24T04:01:00',0.99226,0.99234,0.9922,0.99228,53.4,0.99238,0.99245,0.99231,0.99239,31.05,False
'2018-07-24T04:02:00',0.99228,0.99228,0.99217,0.99227,84.29,0.99239,0.99239,0.99228,0.99237,51.13,True
'2018-07-24T04:03:00',0.99228,0.99234,0.99227,0.99229,57.12,0.99237,0.99246,0.99237,0.99241,42.67,False
'2018-07-24T04:04:00',0.9923,0.99236,0.99226,0.99228,41.42,0.99242,0.9925,0.9924,0.9924,40.44,False
'2018-07-24T04:05:00',0.99228,0.99237,0.99227,0.99227,50.57,0.99241,0.99251,0.99239,0.99239,53.25,True
'2018-07-24T04:06:00',0.99229,0.99229,0.99227,0.99229,19.14,0.9924,0.99244,0.9924,0.99241,14.5,True
'2018-07-24T04:07:00',0.99229,0.99247,0.99229,0.99245,85.38,0.99242,0.99262,0.99242,0.99257,74.23,True
'2018-07-24T04:08:00',0.99245,0.9925,0.99244,0.99248,33.87,0.99257,0.99265,0.99257,0.9926,31.21,True
'2018-07-24T04:09:00',0.99249,0.99251,0.99247,0.9925,35.48,0.99261,0.99264,0.99259,0.99262,45.83,True
'2018-07-24T04:10:00',0.99252,0.9926,0.99251,0.99254,40.34,0.99262,0.99274,0.99262,0.99267,38.54,True
'2018-07-24T04:11:00',0.99252,0.99268,0.99248,0.99267,98.81,0.99266,0.99282,0.99262,0.99279,82.6,True
'2018-07-24T04:12:00',0.99267,0.99269,0.99259,0.99269,26.21,0.99279,0.99283,0.99273,0.99283,31.86,True
'2018-07-24T04:13:00',0.99269,0.99271,0.99268,0.99271,32.14,0.99283,0.99284,0.9928,0.99283,35.33,True
'2018-07-24T04:14:00',0.99271,0.99282,0.99271,0.9928,35.74,0.99283,0.99296,0.99283,0.99292,33.26,True
'2018-07-24T04:15:00',0.99281,0.9929,0.99281,0.9929,22.0,0.99292,0.99301,0.99292,0.99301,28.27,True
'2018-07-24T04:16:00',0.9929,0.99293,0.99285,0.9929,34.64,0.99302,0.99304,0.99295,0.99302,48.7,True
'2018-07-24T04:17:00',0.9929,0.99291,0.99289,0.99291,33.75,0.99304,0.99304,0.99301,0.99303,29.53,False
'2018-07-24T04:18:00',0.99291,0.99299,0.99289,0.9929,45.83,0.99305,0.99312,0.99302,0.99303,38.66,False
'2018-07-24T04:19:00',0.99287,0.9929,0.99286,0.99289,47.96,0.99301,0.99302,0.99299,0.99301,42.02,True
'2018-07-24T04:20:00',0.9929,0.99292,0.99286,0.9929,61.34,0.99303,0.99304,0.993,0.99302,51.78,True
'2018-07-24T04:21:00',0.9929,0.99291,0.99288,0.9929,32.15,0.99303,0.99303,0.99301,0.99303,37.79,False
'2018-07-24T04:22:00',0.9929,0.9929,0.99279,0.9928,77.3,0.99303,0.99303,0.99293,0.99293,56.82,True
'2018-07-24T04:23:00',0.99281,0.99289,0.99281,0.99289,26.82,0.99293,0.99302,0.99293,0.99301,25.72,False
'2018-07-24T04:24:00',0.99288,0.99297,0.99287,0.99289,69.43,0.99301,0.99311,0.993,0.99301,70.71,False
'2018-07-24T04:25:00',0.99287,0.99292,0.99287,0.99288,44.64,0.99304,0.99304,0.993,0.993,47.85,False
'2018-07-24T04:26:00',0.99289,0.99299,0.9927,0.99282,118.14,0.99303,0.99314,0.99282,0.99293,88.29,True
'2018-07-24T04:27:00',0.99281,0.9929,0.99279,0.99288,69.91,0.99293,0.99303,0.99291,0.99303,83.73,True
'2018-07-24T04:28:00',0.99288,0.99294,0.99284,0.99291,28.16,0.99301,0.99305,0.99298,0.99302,46.51,True
'2018-07-24T04:29:00',0.99291,0.99311,0.9929,0.99309,77.89,0.99302,0.99326,0.99302,0.99324,95.71,False
'2018-07-24T04:30:00',0.9931,0.99311,0.99304,0.99308,74.98,0.99324,0.99324,0.99316,0.99321,116.95,False
'2018-07-24T04:31:00',0.99306,0.99309,0.99297,0.99297,31.23,0.99315,0.99322,0.99311,0.99311,39.02,False
'2018-07-24T04:32:00',0.99297,0.99298,0.9929,0.99291,41.08,0.99311,0.99312,0.99303,0.99304,46.37,False
'2018-07-24T04:33:00',0.99291,0.99291,0.99282,0.99288,70.14,0.99303,0.99303,0.99295,0.99301,69.62,True
'2018-07-24T04:34:00',0.99288,0.99289,0.99282,0.99289,79.48,0.99303,0.99303,0.99295,0.99302,89.85,True
'2018-07-24T04:35:00',0.9929,0.99294,0.9929,0.9929,27.93,0.99303,0.99308,0.99302,0.99302,35.36,False
'2018-07-24T04:36:00',0.9929,0.9929,0.99289,0.99289,8.01,0.99304,0.99304,0.99302,0.99303,14.78,False
'2018-07-24T04:37:00',0.99289,0.9929,0.99285,0.99289,23.32,0.99301,0.99302,0.99296,0.99301,23.78,False
'2018-07-24T04:38:00',0.99289,0.99289,0.9928,0.99283,41.58,0.99302,0.99302,0.99294,0.99295,48.77,False
'2018-07-24T04:39:00',0.99281,0.99288,0.99269,0.99269,90.02,0.99295,0.993,0.99284,0.99285,106.6,True
'2018-07-24T04:40:00',0.99269,0.99277,0.99269,0.99272,76.06,0.99283,0.9929,0.9928,0.99282,60.37,False
'2018-07-24T04:41:00',0.99271,0.99272,0.99263,0.99268,54.93,0.99282,0.99285,0.99276,0.99281,62.78,True
'2018-07-24T04:42:00',0.99267,0.99274,0.99266,0.99269,48.64,0.99282,0.99285,0.99281,0.99282,55.97,True
'2018-07-24T04:43:00',0.99269,0.99277,0.99269,0.99277,27.71,0.99281,0.99289,0.99281,0.99289,36.13,False
'2018-07-24T04:44:00',0.99277,0.9928,0.9927,0.99273,45.66,0.99289,0.9929,0.99283,0.99283,60.59,True
'2018-07-24T04:45:00',0.99273,0.9928,0.99273,0.99274,24.31,0.99283,0.9929,0.99283,0.99284,46.29,True
'2018-07-24T04:46:00',0.99275,0.99284,0.99274,0.99282,51.43,0.99284,0.99293,0.99283,0.99291,90.43,False
'2018-07-24T04:47:00',0.99281,0.99282,0.99274,0.9928,36.68,0.99291,0.99293,0.99284,0.99291,72.26,True
'2018-07-24T04:48:00',0.9928,0.99283,0.99279,0.99283,13.0,0.99289,0.99293,0.99288,0.99293,17.93,False
'2018-07-24T04:49:00',0.99282,0.99288,0.99282,0.99282,19.62,0.99293,0.99296,0.9929,0.9929,21.99,False
'2018-07-24T04:50:00',0.99281,0.99281,0.99269,0.99277,81.38,0.9929,0.99291,0.99283,0.99291,43.56,True
'2018-07-24T04:51:00',0.99279,0.99281,0.99278,0.9928,16.44,0.99291,0.99293,0.99291,0.99292,13.25,False
'2018-07-24T04:52:00',0.99278,0.99278,0.99271,0.99278,51.1,0.99292,0.99292,0.99284,0.9929,26.68,True
'2018-07-24T04:53:00',0.99278,0.99292,0.99278,0.99291,51.48,0.9929,0.99304,0.9929,0.99304,38.73,False
'2018-07-24T04:54:00',0.99291,0.99291,0.9928,0.99283,75.39,0.99303,0.99304,0.99294,0.99295,48.81,False
'2018-07-24T04:55:00',0.99283,0.99283,0.99279,0.99282,16.16,0.99295,0.99295,0.9929,0.99292,14.38,True
'2018-07-24T04:56:00',0.99283,0.99291,0.99281,0.99284,52.68,0.99294,0.99302,0.99293,0.99296,57.32,False
'2018-07-24T04:57:00',0.99284,0.99288,0.99282,0.99283,31.73,0.99296,0.993,0.99294,0.99295,38.91,True
'2018-07-24T04:58:00',0.99283,0.99288,0.99282,0.99287,44.03,0.99295,0.99301,0.99295,0.99298,49.95,True
'2018-07-24T04:59:00',0.99287,0.99289,0.99281,0.99287,52.29,0.993,0.99301,0.99293,0.993,52.69,True
'2018-07-24T05:00:00',0.99288,0.9929,0.99286,0.99289,14.75,0.993,0.99303,0.99296,0.99301,17.04,False
'2018-07-24T05:01:00',0.99289,0.99289,0.9928,0.99281,18.3,0.99302,0.99302,0.99294,0.99294,28.36,True
'2018-07-24T05:02:00',0.99281,0.99283,0.9928,0.99283,16.85,0.99295,0.99295,0.99292,0.99295,21.52,False
'2018-07-24T05:03:00',0.99284,0.99287,0.99271,0.99279,48.83,0.99295,0.993,0.99286,0.99292,44.9,False
'2018-07-24T05:04:00',0.9928,0.99283,0.9927,0.9927,32.38,0.99293,0.99294,0.99285,0.99285,30.93,True
'2018-07-24T05:05:00',0.9927,0.99281,0.9927,0.99279,41.74,0.99285,0.99293,0.99285,0.99292,40.47,False
'2018-07-24T05:06:00',0.99281,0.99281,0.99276,0.99277,29.06,0.99293,0.99293,0.99289,0.99289,31.33,True
'2018-07-24T05:07:00',0.99278,0.99278,0.99271,0.99278,19.98,0.9929,0.9929,0.99284,0.9929,25.48,True
'2018-07-24T05:08:00',0.99279,0.99284,0.99279,0.9928,58.86,0.99291,0.99297,0.99291,0.99292,59.62,True
'2018-07-24T05:09:00',0.99279,0.99283,0.99273,0.99283,51.27,0.99293,0.99294,0.99286,0.99294,43.8,False
'2018-07-24T05:10:00',0.99283,0.99283,0.99279,0.99279,47.4,0.99294,0.99295,0.99291,0.99291,37.42,True
'2018-07-24T05:11:00',0.99278,0.99283,0.99276,0.9928,21.32,0.9929,0.99294,0.99288,0.9929,24.53,True
'2018-07-24T05:12:00',0.9928,0.99282,0.99279,0.99281,18.34,0.99291,0.99293,0.9929,0.99293,23.3,False
'2018-07-24T05:13:00',0.9928,0.9928,0.99279,0.99279,23.21,0.99293,0.99293,0.99291,0.99291,20.93,True
'2018-07-24T05:14:00',0.99279,0.99286,0.99279,0.99284,53.5,0.99291,0.993,0.99291,0.99296,45.66,True
'2018-07-24T05:15:00',0.99284,0.99293,0.99284,0.99293,44.82,0.99296,0.99305,0.99296,0.99305,44.96,False
'2018-07-24T05:16:00',0.99291,0.99296,0.99289,0.99292,33.86,0.99303,0.9931,0.99301,0.99304,43.23,False
'2018-07-24T05:17:00',0.99292,0.99292,0.99285,0.99289,32.66,0.99304,0.99304,0.99296,0.99301,34.94,True
'2018-07-24T05:18:00',0.99286,0.99299,0.99286,0.99297,40.54,0.99297,0.99311,0.99297,0.99311,34.42,True
'2018-07-24T05:19:00',0.99298,0.993,0.99294,0.99299,20.62,0.99311,0.99312,0.99305,0.99311,24.73,False
'2018-07-24T05:20:00',0.99301,0.99301,0.99295,0.99299,22.68,0.99313,0.99313,0.99306,0.9931,25.88,True
'2018-07-24T05:21:00',0.99299,0.99308,0.99299,0.99308,51.5,0.9931,0.99322,0.9931,0.99321,58.28,False
'2018-07-24T05:22:00',0.99308,0.99308,0.993,0.99301,42.02,0.99321,0.99321,0.99312,0.99314,70.1,False
'2018-07-24T05:23:00',0.99301,0.99304,0.99299,0.99301,13.07,0.99313,0.99315,0.99312,0.99312,16.71,False
'2018-07-24T05:24:00',0.99301,0.99301,0.99296,0.99301,27.21,0.99312,0.99312,0.99307,0.99312,41.88,False
'2018-07-24T05:25:00',0.99301,0.99301,0.99294,0.993,70.3,0.99312,0.99314,0.99305,0.99312,69.31,True
'2018-07-24T05:26:00',0.99301,0.99304,0.99296,0.99301,33.14,0.99313,0.99316,0.99307,0.99315,51.57,True
'2018-07-24T05:27:00',0.99301,0.99304,0.99297,0.99304,39.61,0.99315,0.99315,0.99308,0.99315,47.25,False
'2018-07-24T05:28:00',0.99303,0.99303,0.993,0.99301,25.93,0.99315,0.99315,0.99312,0.99312,27.86,True
'2018-07-24T05:29:00',0.99303,0.99312,0.99301,0.99311,34.0,0.99312,0.99323,0.99311,0.99323,54.76,False
'2018-07-24T05:30:00',0.99313,0.99315,0.99309,0.9931,40.63,0.99324,0.99325,0.99321,0.99322,53.2,True
'2018-07-24T05:31:00',0.99311,0.99321,0.99311,0.99319,29.32,0.99323,0.99334,0.99323,0.99333,33.56,True
'2018-07-24T05:32:00',0.9932,0.99326,0.99315,0.9932,77.58,0.99332,0.9934,0.99327,0.99332,78.12,False
'2018-07-24T05:33:00',0.99321,0.99324,0.9931,0.99312,37.38,0.99333,0.99336,0.99324,0.99326,43.03,True
'2018-07-24T05:34:00',0.99315,0.99323,0.99314,0.99322,37.37,0.99329,0.99334,0.99327,0.99332,37.87,False
'2018-07-24T05:35:00',0.99321,0.99322,0.99309,0.99309,77.95,0.99332,0.99335,0.99322,0.99322,66.76,False
'2018-07-24T05:36:00',0.99307,0.9931,0.99305,0.99306,23.93,0.99321,0.99323,0.99317,0.9932,21.86,True
'2018-07-24T05:37:00',0.99306,0.9931,0.99306,0.9931,12.42,0.99317,0.99322,0.99317,0.99322,7.1,False
'2018-07-24T05:38:00',0.99309,0.9931,0.99304,0.99309,50.34,0.99321,0.99322,0.99317,0.99321,51.41,False
'2018-07-24T05:39:00',0.9931,0.9931,0.99302,0.99306,45.29,0.99322,0.99322,0.99315,0.99318,48.67,True
'2018-07-24T05:40:00',0.99308,0.99309,0.99298,0.99309,33.82,0.9932,0.99322,0.99312,0.99322,42.38,False
'2018-07-24T05:41:00',0.99309,0.99311,0.993,0.993,44.75,0.99322,0.99325,0.99314,0.99316,36.0,True
'2018-07-24T05:42:00',0.99299,0.99309,0.99299,0.99309,67.4,0.99314,0.99322,0.99312,0.99322,53.25,False
'2018-07-24T05:43:00',0.99309,0.99312,0.99301,0.99308,52.41,0.99321,0.99325,0.99315,0.9932,50.04,False
'2018-07-24T05:44:00',0.99308,0.9931,0.99306,0.99306,47.94,0.9932,0.99322,0.9932,0.99322,37.41,True
'2018-07-24T05:45:00',0.99306,0.9931,0.99301,0.99308,61.43,0.99322,0.99323,0.99314,0.9932,50.73,False
'2018-07-24T05:46:00',0.99305,0.99309,0.99302,0.99307,29.56,0.99317,0.99321,0.99315,0.9932,23.1,False
'2018-07-24T05:47:00',0.99309,0.99309,0.99295,0.99299,51.42,0.9932,0.9932,0.9931,0.99314,43.58,False
'2018-07-24T05:48:00',0.99299,0.99301,0.99296,0.99296,22.67,0.99313,0.99313,0.99307,0.99308,12.3,True
'2018-07-24T05:49:00',0.99297,0.99302,0.99297,0.99299,31.86,0.99309,0.99315,0.99309,0.99311,22.73,True
'2018-07-24T05:50:00',0.99298,0.99303,0.99297,0.99301,32.31,0.9931,0.99315,0.99309,0.99313,21.27,False
'2018-07-24T05:51:00',0.99298,0.99299,0.99298,0.99299,15.51,0.9931,0.99311,0.99308,0.99311,10.0,True
'2018-07-24T05:52:00',0.99299,0.99306,0.99299,0.993,18.25,0.99311,0.99317,0.99311,0.99312,15.46,False
'2018-07-24T05:53:00',0.99302,0.99305,0.99298,0.99299,30.07,0.99312,0.99314,0.99309,0.99311,24.0,True
'2018-07-24T05:54:00',0.99298,0.99301,0.99298,0.99301,5.31,0.99312,0.99313,0.99312,0.99313,4.1,False
'2018-07-24T05:55:00',0.99299,0.99303,0.99299,0.99299,11.82,0.99312,0.99315,0.99311,0.99311,11.03,True
'2018-07-24T05:56:00',0.99299,0.99303,0.99298,0.99303,6.57,0.99311,0.99314,0.99311,0.99314,7.39,True
'2018-07-24T05:57:00',0.99301,0.99304,0.99298,0.99304,16.99,0.99313,0.99315,0.9931,0.99315,14.67,True
'2018-07-24T05:58:00',0.99304,0.99307,0.99303,0.99307,27.37,0.99315,0.99321,0.99315,0.99321,18.58,False
'2018-07-24T05:59:00',0.99307,0.99307,0.99298,0.99307,32.09,0.99321,0.99321,0.99311,0.99321,29.68,True
'2018-07-24T06:00:00',0.99307,0.99308,0.99305,0.99308,23.6,0.9932,0.99323,0.99317,0.9932,14.99,False
'2018-07-24T06:01:00',0.99307,0.99312,0.99306,0.99308,21.12,0.99321,0.99324,0.99319,0.9932,13.06,False
'2018-07-24T06:02:00',0.99308,0.9931,0.99305,0.99307,26.99,0.9932,0.99322,0.99316,0.99319,21.19,False
'2018-07-24T06:03:00',0.99307,0.99308,0.99306,0.99306,24.29,0.99321,0.99322,0.99317,0.99318,16.51,True
'2018-07-24T06:04:00',0.99307,0.99309,0.99306,0.99307,30.98,0.99319,0.99322,0.99318,0.9932,16.38,False
'2018-07-24T06:05:00',0.99306,0.99307,0.99304,0.99307,30.07,0.9932,0.9932,0.99316,0.99319,22.13,False
'2018-07-24T06:06:00',0.99305,0.99307,0.99305,0.99307,30.37,0.99317,0.99319,0.99317,0.99318,23.08,False
'2018-07-24T06:07:00',0.99307,0.99308,0.99298,0.99298,71.08,0.99319,0.99319,0.99311,0.99311,42.38,True
'2018-07-24T06:08:00',0.99297,0.99303,0.99297,0.993,32.66,0.99311,0.99313,0.99308,0.99312,18.75,False
'2018-07-24T06:09:00',0.99302,0.99302,0.993,0.993,15.31,0.99313,0.99313,0.99312,0.99312,7.0,True
'2018-07-24T06:10:00',0.993,0.99305,0.993,0.99302,19.4,0.99312,0.99315,0.99311,0.99312,11.44,False
'2018-07-24T06:11:00',0.993,0.993,0.993,0.993,5.43,0.99314,0.99314,0.99314,0.99314,6.18,False
'2018-07-24T06:12:00',0.993,0.993,0.993,0.993,0.0,0.99314,0.99314,0.99314,0.99314,0.0,True
'2018-07-24T06:13:00',0.99301,0.99305,0.99301,0.99302,10.49,0.99313,0.99314,0.99312,0.99313,6.0,True
'2018-07-24T06:14:00',0.99304,0.99307,0.99301,0.99307,55.44,0.99313,0.99318,0.9931,0.99318,30.55,True
'2018-07-24T06:15:00',0.99308,0.99311,0.99304,0.99309,46.55,0.99318,0.99324,0.99314,0.99322,37.51,True
'2018-07-24T06:16:00',0.99309,0.99318,0.99307,0.99317,57.08,0.99322,0.99331,0.99321,0.99331,77.05,False
'2018-07-24T06:17:00',0.99317,0.99317,0.99307,0.99309,16.8,0.99331,0.99331,0.9932,0.99321,21.39,True
'2018-07-24T06:18:00',0.99309,0.99314,0.99309,0.9931,23.81,0.99321,0.99325,0.99321,0.99322,33.11,False
'2018-07-24T06:19:00',0.9931,0.9931,0.99306,0.99308,19.12,0.99322,0.99323,0.99317,0.9932,22.49,False
'2018-07-24T06:20:00',0.99308,0.99309,0.99305,0.99305,23.99,0.9932,0.99322,0.99317,0.99317,38.78,True
'2018-07-24T06:21:00',0.99304,0.99312,0.99303,0.99311,19.87,0.99316,0.99324,0.99315,0.99323,24.9,False
'2018-07-24T06:22:00',0.99308,0.99309,0.99305,0.99308,16.05,0.9932,0.9932,0.99316,0.9932,21.06,True
'2018-07-24T06:23:00',0.99309,0.99312,0.99309,0.99312,10.94,0.9932,0.99324,0.9932,0.99324,12.58,False
'2018-07-24T06:24:00',0.99311,0.99311,0.99309,0.99309,4.44,0.99323,0.99323,0.99321,0.99321,6.11,True
'2018-07-24T06:25:00',0.99312,0.99312,0.9931,0.9931,10.94,0.99322,0.99324,0.99322,0.99322,14.37,True
'2018-07-24T06:26:00',0.99311,0.99311,0.99308,0.99311,16.83,0.99322,0.99323,0.99321,0.99323,27.02,True
'2018-07-24T06:27:00',0.9931,0.99318,0.9931,0.99318,14.68,0.99322,0.9933,0.99322,0.9933,14.56,False
'2018-07-24T06:28:00',0.99318,0.99318,0.99311,0.99313,52.36,0.9933,0.99331,0.99323,0.99325,70.26,False
'2018-07-24T06:29:00',0.99311,0.99312,0.99307,0.99307,26.74,0.99323,0.99324,0.99316,0.99318,21.93,True
'2018-07-24T06:30:00',0.99307,0.99319,0.99307,0.99313,55.68,0.99318,0.9933,0.99318,0.99323,39.44,True
'2018-07-24T06:31:00',0.99315,0.99319,0.99315,0.99317,25.92,0.99324,0.99331,0.99324,0.99327,35.45,True
'2018-07-24T06:32:00',0.99317,0.99322,0.99317,0.99321,17.05,0.99327,0.99333,0.99327,0.99331,13.99,False
'2018-07-24T06:33:00',0.9932,0.9932,0.99314,0.99318,51.18,0.99331,0.99331,0.99325,0.9933,55.84,False
'2018-07-24T06:34:00',0.99318,0.99318,0.99313,0.99313,13.69,0.9933,0.9933,0.99325,0.99325,17.06,False
'2018-07-24T06:35:00',0.99313,0.99313,0.9931,0.9931,22.31,0.99325,0.99325,0.99322,0.99322,30.56,True
'2018-07-24T06:36:00',0.99311,0.99317,0.9931,0.99317,15.31,0.99323,0.99331,0.99322,0.99331,20.0,False
'2018-07-24T06:37:00',0.99316,0.99319,0.99313,0.99313,19.5,0.99331,0.99332,0.99325,0.99326,24.68,True
'2018-07-24T06:38:00',0.99316,0.99328,0.99316,0.99328,57.72,0.99326,0.99342,0.99326,0.99342,59.78,False
'2018-07-24T06:39:00',0.99328,0.99328,0.99319,0.99327,70.55,0.99342,0.99342,0.99329,0.99337,55.88,True
'2018-07-24T06:40:00',0.99329,0.9933,0.99329,0.99329,9.94,0.99337,0.9934,0.99337,0.99339,8.25,True
'2018-07-24T06:41:00',0.99328,0.99332,0.99328,0.99332,23.85,0.99338,0.99344,0.99338,0.99344,18.38,False
'2018-07-24T06:42:00',0.99332,0.99332,0.99319,0.99329,44.35,0.99343,0.99344,0.99331,0.9934,34.75,True
'2018-07-24T06:43:00',0.99329,0.99351,0.99329,0.99351,138.96,0.9934,0.99363,0.9934,0.99363,72.86,True
'2018-07-24T06:44:00',0.99353,0.99358,0.99349,0.99352,53.37,0.99366,0.99372,0.9936,0.99364,44.02,False
'2018-07-24T06:45:00',0.99352,0.99353,0.99347,0.9935,29.48,0.99364,0.99367,0.99359,0.99362,22.26,True
'2018-07-24T06:46:00',0.99349,0.99352,0.99347,0.99352,26.3,0.99362,0.99363,0.99359,0.99363,21.78,False
'2018-07-24T06:47:00',0.99351,0.99351,0.99342,0.99347,68.88,0.99362,0.99362,0.99354,0.99359,47.12,False
'2018-07-24T06:48:00',0.99345,0.99351,0.99345,0.99346,48.33,0.99357,0.99363,0.99356,0.99358,33.27,True
'2018-07-24T06:49:00',0.99348,0.99358,0.99347,0.99358,76.34,0.99359,0.99373,0.99359,0.99373,40.7,True
'2018-07-24T06:50:00',0.99358,0.99362,0.99358,0.9936,18.43,0.99373,0.99374,0.99372,0.99372,16.92,True
'2018-07-24T06:51:00',0.99361,0.99367,0.99359,0.99362,42.82,0.99373,0.99382,0.99372,0.99373,42.4,True
'2018-07-24T06:52:00',0.99361,0.99365,0.99357,0.99363,31.23,0.99373,0.99377,0.9937,0.99376,32.91,True
'2018-07-24T06:53:00',0.99363,0.99371,0.99362,0.9937,44.28,0.99376,0.99384,0.99374,0.99383,61.19,False
'2018-07-24T06:54:00',0.9937,0.9937,0.99363,0.99368,32.23,0.99383,0.99383,0.99376,0.9938,49.49,False
'2018-07-24T06:55:00',0.99366,0.99366,0.9936,0.99363,23.03,0.9938,0.9938,0.99373,0.99375,36.61,False
'2018-07-24T06:56:00',0.99363,0.99364,0.9936,0.99364,24.3,0.99375,0.99375,0.9937,0.99372,21.69,True
'2018-07-24T06:57:00',0.99365,0.99384,0.99365,0.99381,93.69,0.99372,0.99394,0.99372,0.99394,84.26,True
'2018-07-24T06:58:00',0.99382,0.99385,0.9938,0.99385,57.43,0.99394,0.99396,0.99393,0.99396,59.24,False
'2018-07-24T06:59:00',0.99383,0.99388,0.99378,0.99384,47.09,0.99387,0.99403,0.99387,0.99396,50.02,False
'2018-07-24T07:00:00',0.99384,0.99384,0.99371,0.99373,66.41,0.99396,0.99396,0.9938,0.9938,66.91,True
'2018-07-24T07:01:00',0.99373,0.99376,0.99371,0.99376,41.97,0.99382,0.9939,0.99381,0.9939,41.27,True
'2018-07-24T07:02:00',0.99375,0.99384,0.99369,0.99379,69.95,0.99384,0.99395,0.99383,0.99392,84.31,True
'2018-07-24T07:03:00',0.99379,0.99389,0.99378,0.99389,64.5,0.99392,0.99404,0.99389,0.99403,64.95,False
'2018-07-24T07:04:00',0.99388,0.9939,0.99387,0.99388,35.6,0.99403,0.99403,0.99399,0.99402,29.61,False
'2018-07-24T07:05:00',0.99388,0.99389,0.99371,0.99373,39.03,0.99399,0.99402,0.99382,0.99382,53.16,False
'2018-07-24T07:06:00',0.99374,0.99375,0.99368,0.99371,41.1,0.99384,0.99386,0.9938,0.99383,31.32,True
'2018-07-24T07:07:00',0.99369,0.99379,0.99369,0.99379,29.4,0.99384,0.99394,0.99384,0.99394,44.21,False
'2018-07-24T07:08:00',0.99379,0.99382,0.9937,0.9937,14.79,0.99392,0.99393,0.99382,0.99382,18.59,True
'2018-07-24T07:09:00',0.9937,0.99372,0.99369,0.99372,24.65,0.99382,0.99384,0.99382,0.99383,35.33,False
'2018-07-24T07:10:00',0.99369,0.9937,0.99361,0.99363,30.82,0.99382,0.99382,0.99373,0.99375,59.21,False
'2018-07-24T07:11:00',0.99362,0.99363,0.99359,0.99363,15.55,0.99374,0.99375,0.99371,0.99375,23.18,False
'2018-07-24T07:12:00',0.99363,0.99363,0.99362,0.99362,4.24,0.99375,0.99375,0.99374,0.99374,20.58,True
'2018-07-24T07:13:00',0.9936,0.99371,0.9935,0.99371,59.86,0.99372,0.99383,0.99364,0.99383,58.32,False
'2018-07-24T07:14:00',0.99371,0.99371,0.99366,0.99371,33.72,0.99383,0.99383,0.99378,0.9938,47.83,False
'2018-07-24T07:15:00',0.99371,0.99371,0.99358,0.9936,25.18,0.99381,0.99381,0.9937,0.9937,20.19,True
'2018-07-24T07:16:00',0.9936,0.9936,0.9936,0.9936,10.09,0.9937,0.99374,0.9937,0.99374,31.03,False
'2018-07-24T07:17:00',0.99358,0.99359,0.99358,0.99359,14.05,0.99374,0.99374,0.9937,0.99374,13.35,True
'2018-07-24T07:18:00',0.9936,0.99361,0.99359,0.9936,11.23,0.99374,0.99374,0.99372,0.99373,17.79,False
'2018-07-24T07:19:00',0.9936,0.99362,0.99351,0.99351,16.9,0.99373,0.99374,0.99365,0.99365,24.24,False
'2018-07-24T07:20:00',0.9935,0.99351,0.9935,0.99351,5.12,0.99364,0.99364,0.99364,0.99364,8.17,True
'2018-07-24T07:21:00',0.99352,0.99356,0.99351,0.99353,10.62,0.99363,0.99365,0.99363,0.99365,24.25,False
'2018-07-24T07:22:00',0.99353,0.99353,0.99351,0.99352,14.91,0.99365,0.99365,0.99363,0.99364,29.88,False
'2018-07-24T07:23:00',0.99349,0.99352,0.99349,0.99351,11.63,0.99364,0.99364,0.99363,0.99363,18.85,True
'2018-07-24T07:24:00',0.99352,0.99361,0.99352,0.99355,41.0,0.99364,0.99375,0.99364,0.99368,56.24,True
'2018-07-24T07:25:00',0.99353,0.99361,0.99351,0.99361,18.66,0.99365,0.99373,0.99364,0.99373,23.43,True
'2018-07-24T07:26:00',0.99366,0.99372,0.99365,0.99372,37.2,0.99375,0.99385,0.99375,0.99384,56.95,False
'2018-07-24T07:27:00',0.99372,0.99375,0.99363,0.99371,27.87,0.99384,0.99387,0.99375,0.99381,38.6,True
'2018-07-24T07:28:00',0.99371,0.99373,0.99371,0.99372,14.0,0.99383,0.99384,0.99383,0.99384,31.12,False
'2018-07-24T07:29:00',0.99372,0.99372,0.99364,0.9937,31.23,0.99384,0.99384,0.99378,0.99384,40.53,True
'2018-07-24T07:30:00',0.9937,0.99379,0.9937,0.99379,33.01,0.99383,0.99393,0.99383,0.99393,36.96,False
'2018-07-24T07:31:00',0.99378,0.99379,0.99368,0.9937,24.1,0.99393,0.99393,0.99382,0.99384,42.22,False
'2018-07-24T07:32:00',0.9937,0.99371,0.99364,0.99368,24.79,0.99384,0.99384,0.99378,0.9938,40.69,True
'2018-07-24T07:33:00',0.99368,0.99368,0.99367,0.99368,21.92,0.9938,0.99382,0.9938,0.99382,19.88,False
'2018-07-24T07:34:00',0.99368,0.99369,0.99366,0.99368,23.42,0.9938,0.99381,0.99379,0.9938,20.98,False
'2018-07-24T07:35:00',0.99368,0.99369,0.99358,0.9936,40.86,0.9938,0.99382,0.99369,0.99371,35.38,False
'2018-07-24T07:36:00',0.9936,0.9936,0.99357,0.99357,9.38,0.99371,0.99371,0.99369,0.99369,4.62,True
'2018-07-24T07:37:00',0.99358,0.99358,0.99353,0.99357,18.85,0.99368,0.99371,0.99366,0.99371,21.12,False
'2018-07-24T07:38:00',0.99358,0.9936,0.9935,0.99351,49.64,0.9937,0.99373,0.99363,0.99365,40.19,False
'2018-07-24T07:39:00',0.99351,0.99352,0.99345,0.99348,52.02,0.99364,0.99365,0.99355,0.99361,49.14,True
'2018-07-24T07:40:00',0.9935,0.99354,0.99349,0.99349,20.06,0.99362,0.99365,0.99361,0.99361,25.86,False
'2018-07-24T07:41:00',0.99346,0.99346,0.99339,0.99341,36.07,0.99358,0.99358,0.99352,0.99353,54.06,False
'2018-07-24T07:42:00',0.99342,0.99343,0.9934,0.99341,41.47,0.99354,0.99355,0.99352,0.99353,33.78,False
'2018-07-24T07:43:00',0.99342,0.99346,0.99335,0.9934,70.99,0.99353,0.99359,0.99348,0.99353,63.99,False
'2018-07-24T07:44:00',0.9934,0.99341,0.99338,0.9934,21.22,0.99353,0.99354,0.99352,0.99352,15.6,True
'2018-07-24T07:45:00',0.9934,0.99348,0.9934,0.9934,71.27,0.99352,0.99361,0.99352,0.99355,54.42,True
'2018-07-24T07:46:00',0.99341,0.99349,0.99341,0.99348,45.11,0.99355,0.99363,0.99355,0.99362,29.88,True
'2018-07-24T07:47:00',0.99348,0.99361,0.99348,0.99355,35.09,0.99362,0.99371,0.99362,0.99366,49.0,False
'2018-07-24T07:48:00',0.99353,0.99354,0.99351,0.99352,20.98,0.99366,0.99367,0.99365,0.99365,13.86,True
'2018-07-24T07:49:00',0.99351,0.99356,0.99351,0.99352,23.76,0.99366,0.99369,0.99365,0.99366,23.98,False
'2018-07-24T07:50:00',0.99352,0.99352,0.9935,0.9935,20.42,0.99366,0.99367,0.99364,0.99366,18.5,False
'2018-07-24T07:51:00',0.99351,0.99355,0.9935,0.99351,31.96,0.99364,0.99367,0.99364,0.99364,29.16,True
'2018-07-24T07:52:00',0.99351,0.99354,0.99351,0.99352,24.0,0.99364,0.99367,0.99363,0.99365,18.32,False
'2018-07-24T07:53:00',0.99357,0.99358,0.9935,0.9935,30.36,0.99365,0.99368,0.99362,0.99363,30.65,False
'2018-07-24T07:54:00',0.9935,0.9935,0.9935,0.9935,6.0,0.99363,0.99363,0.99362,0.99362,3.69,False
'2018-07-24T07:55:00',0.9935,0.9935,0.99332,0.99332,33.05,0.99362,0.99362,0.99345,0.99345,42.35,True
'2018-07-24T07:56:00',0.9933,0.99348,0.9933,0.99343,49.84,0.99345,0.99361,0.99345,0.99355,71.4,True
'2018-07-24T07:57:00',0.99343,0.99351,0.99343,0.99351,39.77,0.99355,0.99363,0.99355,0.99363,48.88,True
'2018-07-24T07:58:00',0.9935,0.99352,0.99344,0.99352,21.61,0.99363,0.99364,0.99357,0.99364,31.84,False
'2018-07-24T07:59:00',0.99352,0.99352,0.99341,0.99341,34.59,0.99362,0.99364,0.99354,0.99355,58.62,True
'2018-07-24T08:00:00',0.99342,0.99384,0.99342,0.9938,55.51,0.99355,0.99394,0.99355,0.99392,99.27,False
'2018-07-24T08:01:00',0.99381,0.99381,0.99362,0.99362,43.67,0.99391,0.99391,0.99372,0.99373,79.83,True
'2018-07-24T08:02:00',0.99362,0.99366,0.99362,0.99363,18.31,0.99373,0.99376,0.99372,0.99372,28.11,True
'2018-07-24T08:03:00',0.99363,0.99386,0.99363,0.99384,36.56,0.99372,0.99396,0.99372,0.99394,69.97,True
'2018-07-24T08:04:00',0.99384,0.99394,0.99384,0.9939,37.44,0.99394,0.99404,0.99394,0.99401,47.23,False
'2018-07-24T08:05:00',0.9939,0.99391,0.99389,0.9939,54.47,0.99402,0.99402,0.99399,0.994,27.6,True
'2018-07-24T08:06:00',0.9939,0.99402,0.9939,0.99401,33.57,0.994,0.99412,0.994,0.99411,22.3,False
'2018-07-24T08:07:00',0.99402,0.99402,0.99392,0.994,51.2,0.99411,0.99413,0.99401,0.99412,70.97,True
'2018-07-24T08:08:00',0.99402,0.99418,0.994,0.99412,68.81,0.99412,0.99431,0.99411,0.99422,87.28,True
'2018-07-24T08:09:00',0.99412,0.99421,0.99411,0.99419,53.78,0.99423,0.99433,0.99422,0.99433,101.99,False
'2018-07-24T08:10:00',0.99418,0.99419,0.99398,0.99414,124.77,0.9943,0.99432,0.9941,0.99427,163.0,True
'2018-07-24T08:11:00',0.99414,0.9943,0.9941,0.99419,126.57,0.99425,0.99442,0.99422,0.99431,128.92,True
'2018-07-24T08:12:00',0.99419,0.99449,0.99416,0.99448,149.66,0.99431,0.99462,0.99426,0.99459,136.68,False
'2018-07-24T08:13:00',0.99448,0.99452,0.99442,0.99446,186.95,0.9946,0.99464,0.99453,0.99458,231.44,True
'2018-07-24T08:14:00',0.99448,0.99452,0.9944,0.99452,61.44,0.9946,0.99463,0.99451,0.99463,86.37,True
'2018-07-24T08:15:00',0.99452,0.9946,0.9945,0.99454,88.23,0.99463,0.99472,0.99462,0.99466,152.46,False
'2018-07-24T08:16:00',0.99454,0.9946,0.99449,0.99449,70.75,0.99466,0.99471,0.9946,0.9946,101.28,False
'2018-07-24T08:17:00',0.99449,0.99449,0.99437,0.9944,60.89,0.99461,0.99461,0.99449,0.99451,93.83,False
'2018-07-24T08:18:00',0.99439,0.99448,0.99429,0.99432,124.69,0.99451,0.99461,0.99441,0.99443,145.42,False
'2018-07-24T08:19:00',0.99433,0.99436,0.99428,0.99431,96.92,0.99445,0.99447,0.99441,0.99443,168.02,False
'2018-07-24T08:20:00',0.99431,0.99442,0.99428,0.99429,107.25,0.99443,0.99455,0.99441,0.99442,156.28,True
'2018-07-24T08:21:00',0.9943,0.9945,0.9943,0.9944,112.98,0.99443,0.99462,0.99443,0.99452,125.47,True
'2018-07-24T08:22:00',0.99441,0.99463,0.99438,0.9946,79.86,0.99453,0.99472,0.99448,0.99471,105.37,False
'2018-07-24T08:23:00',0.9946,0.9946,0.99432,0.99432,44.34,0.99469,0.99469,0.99444,0.99444,75.75,True
'2018-07-24T08:24:00',0.99435,0.9945,0.99431,0.99449,87.4,0.99446,0.99457,0.99441,0.99456,119.66,True
'2018-07-24T08:25:00',0.99447,0.99453,0.99446,0.9945,55.73,0.99456,0.99464,0.99456,0.9946,113.14,True
'2018-07-24T08:26:00',0.99449,0.99462,0.99446,0.99462,67.49,0.99459,0.99472,0.99456,0.99472,144.49,True
'2018-07-24T08:27:00',0.99461,0.99474,0.99449,0.99471,51.98,0.99471,0.99483,0.99461,0.99482,99.59,True
'2018-07-24T08:28:00',0.99471,0.99481,0.99471,0.99473,83.94,0.99482,0.99491,0.99482,0.99483,137.27,False
'2018-07-24T08:29:00',0.99473,0.99473,0.99457,0.99457,75.02,0.99483,0.99483,0.99469,0.9947,114.36,False
'2018-07-24T08:30:00',0.99457,0.99468,0.99447,0.99455,111.02,0.9947,0.9948,0.99455,0.99465,164.23,True
'2018-07-24T08:31:00',0.99455,0.99467,0.99452,0.9946,93.8,0.99466,0.99478,0.99461,0.99472,187.78,True
'2018-07-24T08:32:00',0.9946,0.99479,0.9946,0.99471,119.34,0.99472,0.99492,0.99472,0.99481,182.85,True
'2018-07-24T08:33:00',0.99472,0.99484,0.9947,0.99474,83.28,0.99482,0.99494,0.99482,0.99483,140.91,True
'2018-07-24T08:34:00',0.99472,0.99479,0.9946,0.99476,132.14,0.99484,0.9949,0.9947,0.99488,179.61,True
'2018-07-24T08:35:00',0.99471,0.99483,0.9947,0.9948,115.15,0.99484,0.99493,0.99483,0.99491,175.86,False
'2018-07-24T08:36:00',0.9948,0.99487,0.99459,0.99459,127.3,0.99491,0.99496,0.99472,0.99472,170.45,True
'2018-07-24T08:37:00',0.99459,0.99476,0.99459,0.99474,123.43,0.99472,0.99487,0.9947,0.99486,107.17,True
'2018-07-24T08:38:00',0.99474,0.99506,0.99472,0.99502,250.96,0.99486,0.99518,0.99485,0.99514,229.93,False
'2018-07-24T08:39:00',0.99502,0.99507,0.99488,0.99488,143.98,0.99515,0.9952,0.995,0.995,132.5,True
'2018-07-24T08:40:00',0.99487,0.99494,0.99487,0.99489,124.0,0.99499,0.99503,0.99499,0.995,81.92,False
'2018-07-24T08:41:00',0.99491,0.99499,0.99469,0.99478,172.25,0.99502,0.99511,0.99481,0.9949,114.27,True
'2018-07-24T08:42:00',0.99478,0.99498,0.99478,0.99498,132.52,0.9949,0.99511,0.99488,0.99511,120.08,True
'2018-07-24T08:43:00',0.99498,0.99507,0.99497,0.99507,119.83,0.99511,0.9952,0.99509,0.99518,136.1,False
'2018-07-24T08:44:00',0.99506,0.99506,0.99489,0.99503,121.1,0.99518,0.99518,0.99502,0.99511,129.76,False
'2018-07-24T08:45:00',0.99503,0.99503,0.99493,0.995,28.24,0.99511,0.99511,0.99501,0.99509,49.68,True
'2018-07-24T08:46:00',0.995,0.99532,0.995,0.99532,73.6,0.99509,0.99541,0.99509,0.9954,157.56,False
'2018-07-24T08:47:00',0.99532,0.99532,0.99518,0.9952,110.91,0.99541,0.99541,0.99527,0.99531,127.16,True
'2018-07-24T08:48:00',0.99521,0.99539,0.99521,0.99538,190.4,0.99531,0.9955,0.99528,0.99549,156.39,False
'2018-07-24T08:49:00',0.99538,0.99538,0.99523,0.99524,92.49,0.9955,0.9955,0.9953,0.99531,123.82,False
'2018-07-24T08:50:00',0.99523,0.99541,0.99517,0.99519,159.97,0.9953,0.99549,0.99526,0.99529,127.91,True
'2018-07-24T08:51:00',0.99518,0.99531,0.99517,0.99526,90.36,0.99529,0.99538,0.99526,0.99536,80.69,False
'2018-07-24T08:52:00',0.99527,0.99527,0.9951,0.99519,143.06,0.99536,0.99536,0.9952,0.99529,84.86,False
'2018-07-24T08:53:00',0.99518,0.99518,0.99498,0.99498,102.97,0.99527,0.99528,0.99508,0.99509,67.36,False
'2018-07-24T08:54:00',0.99498,0.99499,0.99495,0.99496,119.35,0.99508,0.99509,0.99504,0.99506,87.44,True
'2018-07-24T08:55:00',0.99496,0.99517,0.99495,0.99508,121.33,0.99505,0.99527,0.99503,0.99517,76.37,False
'2018-07-24T08:56:00',0.99507,0.99507,0.9949,0.99495,148.67,0.99517,0.99517,0.99499,0.99504,66.19,True
'2018-07-24T08:57:00',0.99495,0.99504,0.99488,0.99499,121.74,0.99505,0.99513,0.99499,0.99508,62.88,True
'2018-07-24T08:58:00',0.995,0.99512,0.99498,0.99507,126.78,0.99508,0.99523,0.99508,0.99518,97.31,True
'2018-07-24T08:59:00',0.99507,0.9951,0.99499,0.99508,218.53,0.99518,0.99521,0.99508,0.99519,147.54,False
'2018-07-24T09:00:00',0.99508,0.99508,0.99466,0.99479,283.33,0.99518,0.99519,0.99477,0.99489,280.62,False
'2018-07-24T09:01:00',0.99477,0.99499,0.99468,0.99469,191.18,0.99483,0.99509,0.99479,0.99481,226.55,False
'2018-07-24T09:02:00',0.99469,0.99469,0.99433,0.99433,199.32,0.99481,0.99481,0.99445,0.99445,185.39,False
'2018-07-24T09:03:00',0.99432,0.99438,0.99422,0.99424,115.77,0.99444,0.9945,0.99431,0.99434,85.76,False
'2018-07-24T09:04:00',0.99427,0.99428,0.99409,0.99413,153.72,0.99437,0.99437,0.9942,0.99424,141.65,False
'2018-07-24T09:05:00',0.99415,0.9942,0.99401,0.99412,138.55,0.99424,0.9943,0.99414,0.99421,154.63,False
'2018-07-24T09:06:00',0.99409,0.99416,0.99391,0.99396,173.67,0.9942,0.99424,0.99401,0.99409,179.02,False
'2018-07-24T09:07:00',0.99396,0.99408,0.99379,0.99381,163.62,0.99407,0.99415,0.99387,0.99393,150.49,True
'2018-07-24T09:08:00',0.9938,0.99388,0.99378,0.99383,133.03,0.9939,0.99398,0.99388,0.99393,169.04,True
'2018-07-24T09:09:00',0.99383,0.99434,0.99383,0.99434,122.72,0.99393,0.99443,0.99393,0.99442,200.36,False
'2018-07-24T09:10:00',0.99433,0.99433,0.99414,0.99415,77.28,0.99442,0.99442,0.99424,0.99424,145.63,False
'2018-07-24T09:11:00',0.99414,0.99419,0.994,0.99409,189.31,0.99424,0.9943,0.99412,0.99419,182.48,False
'2018-07-24T09:12:00',0.99407,0.99412,0.9939,0.99407,198.71,0.99418,0.99423,0.99402,0.99419,214.91,True
'2018-07-24T09:13:00',0.99408,0.99419,0.99408,0.99416,126.24,0.99418,0.99431,0.99418,0.99428,173.31,True
'2018-07-24T09:14:00',0.99416,0.99421,0.9941,0.9942,122.96,0.99427,0.99431,0.99422,0.99431,144.08,False
'2018-07-24T09:15:00',0.9942,0.99421,0.99411,0.9942,105.44,0.99431,0.99431,0.99421,0.99429,141.53,False
'2018-07-24T09:16:00',0.99419,0.9942,0.99387,0.994,110.66,0.99429,0.99429,0.99398,0.99409,181.0,False
'2018-07-24T09:17:00',0.99401,0.99401,0.9938,0.99383,117.96,0.99409,0.99409,0.99391,0.99393,161.83,True
'2018-07-24T09:18:00',0.99383,0.99392,0.99377,0.99392,110.46,0.99394,0.99402,0.99386,0.99402,123.52,True
'2018-07-24T09:19:00',0.99392,0.99444,0.99392,0.9944,157.98,0.99403,0.99453,0.99403,0.9945,235.41,False
'2018-07-24T09:20:00',0.99438,0.99438,0.99417,0.99432,170.27,0.99449,0.99449,0.99429,0.99439,188.15,True
'2018-07-24T09:21:00',0.99432,0.9944,0.99424,0.99437,124.77,0.99441,0.99451,0.99431,0.99448,190.17,True
'2018-07-24T09:22:00',0.99437,0.99455,0.99433,0.99454,78.54,0.99448,0.99463,0.99442,0.99462,166.09,True
'2018-07-24T09:23:00',0.99454,0.99489,0.99454,0.99477,101.09,0.99463,0.995,0.99463,0.99487,169.6,False
'2018-07-24T09:24:00',0.99476,0.99476,0.99458,0.99458,129.08,0.99485,0.99485,0.99469,0.99469,234.53,False
'2018-07-24T09:25:00',0.99458,0.99458,0.99425,0.99449,203.14,0.9947,0.9947,0.99437,0.99461,250.69,False
'2018-07-24T09:26:00',0.99448,0.99449,0.99401,0.99406,214.72,0.99461,0.99462,0.99413,0.99415,242.02,False
'2018-07-24T09:27:00',0.99406,0.99406,0.99389,0.99389,110.33,0.99418,0.99418,0.99401,0.99401,137.09,True
'2018-07-24T09:28:00',0.99388,0.99399,0.99378,0.99399,106.27,0.994,0.99411,0.9939,0.99411,105.76,True
'2018-07-24T09:29:00',0.99399,0.99425,0.99399,0.99422,98.46,0.99411,0.99437,0.99411,0.99435,89.88,False
'2018-07-24T09:30:00',0.9942,0.9942,0.99307,0.99311,293.44,0.99424,0.99424,0.99321,0.99324,289.44,False
'2018-07-24T09:31:00',0.99311,0.99324,0.99291,0.99298,215.16,0.99325,0.99336,0.99301,0.9931,179.74,True
'2018-07-24T09:32:00',0.99296,0.99343,0.99271,0.99335,253.58,0.99308,0.99355,0.99282,0.99345,252.52,False
'2018-07-24T09:33:00',0.99336,0.99339,0.99317,0.99319,130.65,0.99347,0.99351,0.99329,0.99329,149.94,True
'2018-07-24T09:34:00',0.99319,0.99336,0.99315,0.99334,86.59,0.99327,0.99344,0.99322,0.99343,127.05,False
'2018-07-24T09:35:00',0.99332,0.99332,0.99274,0.99292,194.32,0.99342,0.99342,0.99286,0.99301,214.84,True
'2018-07-24T09:36:00',0.99291,0.99317,0.99284,0.99315,165.82,0.99301,0.99326,0.99294,0.99325,215.5,True
'2018-07-24T09:37:00',0.99315,0.99325,0.99304,0.99322,195.24,0.99324,0.99337,0.99314,0.99334,200.77,True
'2018-07-24T09:38:00',0.99322,0.99344,0.99322,0.99344,119.03,0.99334,0.99354,0.99334,0.99353,143.47,True
'2018-07-24T09:39:00',0.99345,0.99351,0.99342,0.99345,69.36,0.99353,0.99361,0.99351,0.99355,91.58,False
'2018-07-24T09:40:00',0.99345,0.99346,0.99329,0.99343,147.48,0.99354,0.99355,0.99337,0.99352,181.6,False
'2018-07-24T09:41:00',0.99343,0.99344,0.99333,0.99334,104.71,0.99352,0.99352,0.99342,0.99344,135.57,True
'2018-07-24T09:42:00',0.99335,0.99344,0.99325,0.9934,135.89,0.99344,0.99354,0.99335,0.99351,143.11,True
'2018-07-24T09:43:00',0.9934,0.99347,0.99331,0.99342,97.44,0.99351,0.99355,0.99343,0.99353,122.65,True
'2018-07-24T09:44:00',0.99342,0.99353,0.99334,0.99351,165.93,0.99352,0.99365,0.99345,0.99363,154.67,True
'2018-07-24T09:45:00',0.99351,0.99364,0.9935,0.99353,194.11,0.99363,0.99375,0.99361,0.99363,129.1,True
'2018-07-24T09:46:00',0.99353,0.99363,0.99351,0.99363,74.07,0.99363,0.99373,0.99361,0.99373,100.32,False
'2018-07-24T09:47:00',0.99364,0.99366,0.99339,0.9934,103.47,0.99373,0.99375,0.99348,0.99351,121.5,False
'2018-07-24T09:48:00',0.99339,0.99351,0.99332,0.99332,59.11,0.99351,0.99363,0.99343,0.99344,56.75,True
'2018-07-24T09:49:00',0.99332,0.99344,0.99332,0.99344,60.73,0.99344,0.99356,0.99342,0.99356,65.44,False
'2018-07-24T09:50:00',0.99346,0.9935,0.9931,0.99314,143.69,0.99358,0.99362,0.9932,0.99326,160.68,True
'2018-07-24T09:51:00',0.99314,0.99322,0.99309,0.99321,88.39,0.99326,0.99333,0.99321,0.99332,74.0,True
'2018-07-24T09:52:00',0.99322,0.99343,0.99322,0.99343,85.5,0.99333,0.99355,0.99333,0.99355,76.63,False
'2018-07-24T09:53:00',0.99342,0.99349,0.9933,0.99331,130.67,0.99353,0.99361,0.99342,0.99343,115.26,False
'2018-07-24T09:54:00',0.99333,0.99339,0.9932,0.99324,91.41,0.99344,0.99348,0.9933,0.99334,109.16,True
'2018-07-24T09:55:00',0.99323,0.99337,0.99323,0.99332,127.99,0.99333,0.99349,0.99333,0.99343,104.14,True
'2018-07-24T09:56:00',0.99332,0.99349,0.99331,0.99347,85.67,0.99343,0.99361,0.99341,0.99357,77.03,True
'2018-07-24T09:57:00',0.99345,0.99364,0.99344,0.99353,64.66,0.99357,0.99374,0.99356,0.99364,74.79,True
'2018-07-24T09:58:00',0.99353,0.9936,0.99341,0.9936,101.46,0.99364,0.99369,0.99353,0.99369,93.8,False
'2018-07-24T09:59:00',0.9936,0.99364,0.99345,0.99352,62.27,0.9937,0.99373,0.99356,0.99362,93.08,True
'2018-07-24T10:00:00',0.99349,0.99384,0.99343,0.99381,122.63,0.99362,0.99394,0.99354,0.99394,153.01,True
'2018-07-24T10:01:00',0.99381,0.99405,0.99373,0.99405,88.93,0.99394,0.99415,0.99385,0.99415,107.45,False
'2018-07-24T10:02:00',0.99406,0.99413,0.99396,0.99401,170.5,0.99415,0.99424,0.99407,0.99411,226.96,True
'2018-07-24T10:03:00',0.994,0.99403,0.99392,0.99403,116.46,0.99412,0.99414,0.99404,0.99414,118.57,False
'2018-07-24T10:04:00',0.99403,0.99404,0.994,0.99401,58.31,0.99414,0.99414,0.99412,0.99413,65.33,False
'2018-07-24T10:05:00',0.99401,0.99401,0.99383,0.99387,128.3,0.99413,0.99414,0.99396,0.99396,171.91,False
'2018-07-24T10:06:00',0.99387,0.99391,0.99373,0.99379,98.08,0.99397,0.99402,0.99383,0.99389,91.92,False
'2018-07-24T10:07:00',0.99379,0.9938,0.9936,0.9937,119.82,0.99389,0.9939,0.99371,0.99379,87.41,False
'2018-07-24T10:08:00',0.99369,0.9937,0.99362,0.9937,135.63,0.99379,0.9938,0.99371,0.99379,93.68,True
'2018-07-24T10:09:00',0.9937,0.99386,0.99365,0.99381,151.74,0.99381,0.99395,0.99375,0.99391,118.92,False
'2018-07-24T10:10:00',0.99382,0.9939,0.9938,0.9938,74.43,0.99391,0.994,0.99391,0.99391,83.06,True
'2018-07-24T10:11:00',0.99381,0.99384,0.99372,0.99383,78.68,0.99391,0.99395,0.99383,0.99394,124.55,False
'2018-07-24T10:12:00',0.99383,0.99383,0.99376,0.99377,62.98,0.99394,0.99394,0.99385,0.99385,74.5,True
'2018-07-24T10:13:00',0.99377,0.99386,0.99377,0.99386,102.87,0.99386,0.99397,0.99385,0.99397,81.89,True
'2018-07-24T10:14:00',0.99386,0.99401,0.99384,0.994,166.65,0.99397,0.99412,0.99395,0.99412,149.1,True
'2018-07-24T10:15:00',0.994,0.99429,0.994,0.99429,178.62,0.99411,0.9944,0.99411,0.99439,141.25,True
'2018-07-24T10:16:00',0.99428,0.99438,0.99425,0.99432,114.47,0.9944,0.99446,0.99437,0.99442,126.08,False
'2018-07-24T10:17:00',0.9943,0.9943,0.99419,0.9942,138.21,0.99441,0.99441,0.9943,0.9943,110.95,True
'2018-07-24T10:18:00',0.9942,0.99428,0.9941,0.99425,107.69,0.99431,0.99436,0.9942,0.99434,57.52,False
'2018-07-24T10:19:00',0.99425,0.99425,0.99407,0.99409,84.06,0.99433,0.99433,0.99418,0.9942,73.87,True
'2018-07-24T10:20:00',0.99409,0.9941,0.99397,0.9941,92.5,0.9942,0.99421,0.9941,0.99421,97.48,False
'2018-07-24T10:21:00',0.99408,0.99409,0.99388,0.99391,131.1,0.9942,0.9942,0.99399,0.99402,136.75,False
'2018-07-24T10:22:00',0.9939,0.99403,0.9939,0.9939,90.82,0.99402,0.9941,0.994,0.99401,76.28,False
'2018-07-24T10:23:00',0.9939,0.99394,0.99382,0.99386,73.88,0.99401,0.99404,0.99392,0.99397,69.57,True
'2018-07-24T10:24:00',0.99388,0.99392,0.99382,0.99391,55.41,0.99397,0.99403,0.99393,0.99402,74.24,True
'2018-07-24T10:25:00',0.99392,0.99431,0.99392,0.99429,117.51,0.99404,0.99441,0.99403,0.9944,109.31,True
'2018-07-24T10:26:00',0.99428,0.99442,0.99421,0.99441,101.59,0.99442,0.99453,0.99431,0.99451,111.06,False
'2018-07-24T10:27:00',0.99442,0.99449,0.99439,0.99441,42.62,0.99451,0.99459,0.99449,0.99451,60.78,True
'2018-07-24T10:28:00',0.99441,0.9946,0.9944,0.99459,79.17,0.99451,0.99472,0.99448,0.9947,83.99,False
'2018-07-24T10:29:00',0.99458,0.99465,0.99457,0.99458,73.86,0.9947,0.99475,0.99467,0.99467,122.46,False
'2018-07-24T10:30:00',0.99459,0.99461,0.99439,0.99453,144.82,0.99467,0.99471,0.99448,0.99462,90.1,True
'2018-07-24T10:31:00',0.99453,0.9946,0.99448,0.99453,152.01,0.99463,0.99471,0.99457,0.99464,95.33,True
'2018-07-24T10:32:00',0.99453,0.99458,0.9945,0.99456,99.51,0.99464,0.99468,0.9946,0.99463,54.37,False
'2018-07-24T10:33:00',0.99454,0.99456,0.99437,0.99438,88.6,0.99463,0.99464,0.99447,0.99448,52.87,False
'2018-07-24T10:34:00',0.99438,0.99448,0.99427,0.99427,171.45,0.99448,0.99458,0.99435,0.99436,73.64,True
'2018-07-24T10:35:00',0.99427,0.99438,0.9942,0.9943,115.86,0.99436,0.99446,0.99429,0.99438,82.09,True
'2018-07-24T10:36:00',0.9943,0.99454,0.99428,0.99454,138.28,0.99439,0.99462,0.99439,0.99462,90.02,False
'2018-07-24T10:37:00',0.99454,0.99456,0.99447,0.99447,77.56,0.99463,0.99464,0.99456,0.99458,48.44,False
'2018-07-24T10:38:00',0.99448,0.99449,0.99441,0.99446,112.27,0.99459,0.9946,0.99452,0.99453,63.45,False
'2018-07-24T10:39:00',0.9944,0.99444,0.99436,0.9944,127.54,0.99448,0.99453,0.99445,0.99449,65.22,False
'2018-07-24T10:40:00',0.99443,0.99446,0.99438,0.99439,83.66,0.99449,0.99453,0.99448,0.99449,47.18,False
'2018-07-24T10:41:00',0.99439,0.99444,0.99429,0.99436,138.93,0.99449,0.99455,0.99437,0.99443,92.95,False
'2018-07-24T10:42:00',0.99436,0.99437,0.99417,0.99417,73.38,0.99443,0.99444,0.99425,0.99425,47.52,False
'2018-07-24T10:43:00',0.99417,0.9942,0.99415,0.99416,30.6,0.99427,0.99427,0.99424,0.99424,18.19,True
'2018-07-24T10:44:00',0.99416,0.99428,0.99416,0.99426,64.29,0.99426,0.99438,0.99426,0.99435,31.2,True
'2018-07-24T10:45:00',0.99425,0.99427,0.99419,0.99426,110.22,0.99435,0.99438,0.99428,0.99436,52.74,True
'2018-07-24T10:46:00',0.99425,0.99429,0.99421,0.99428,77.62,0.99436,0.99438,0.9943,0.99437,39.87,False
'2018-07-24T10:47:00',0.99427,0.99436,0.99425,0.99426,118.37,0.99437,0.99447,0.99436,0.99437,49.37,False
'2018-07-24T10:48:00',0.99426,0.99426,0.99418,0.99424,75.29,0.99437,0.99437,0.99429,0.99434,53.6,False
'2018-07-24T10:49:00',0.99426,0.99427,0.99419,0.9942,85.22,0.99435,0.99439,0.9943,0.9943,49.86,True
'2018-07-24T10:50:00',0.99421,0.99438,0.99421,0.99438,148.91,0.9943,0.99448,0.9943,0.99448,50.07,True
'2018-07-24T10:51:00',0.99437,0.99459,0.99435,0.99456,106.63,0.99448,0.99464,0.99444,0.99464,57.62,True
'2018-07-24T10:52:00',0.99455,0.99472,0.99452,0.9947,84.23,0.99463,0.99481,0.99462,0.99476,43.6,False
'2018-07-24T10:53:00',0.9947,0.9947,0.99459,0.99462,58.69,0.99475,0.99475,0.99465,0.99468,59.12,False
'2018-07-24T10:54:00',0.99462,0.99462,0.99457,0.99458,92.5,0.99469,0.99472,0.99465,0.99468,46.79,False
'2018-07-24T10:55:00',0.99457,0.99457,0.99448,0.99448,86.85,0.99466,0.99467,0.99458,0.99458,38.9,False
'2018-07-24T10:56:00',0.99448,0.99452,0.99446,0.99446,70.92,0.99458,0.99459,0.99456,0.99456,35.24,False
'2018-07-24T10:57:00',0.99449,0.9945,0.99439,0.99441,55.88,0.99456,0.99458,0.99449,0.99451,72.09,False
'2018-07-24T10:58:00',0.99441,0.99444,0.99428,0.99435,55.64,0.9945,0.99452,0.9944,0.99446,59.66,False
'2018-07-24T10:59:00',0.99435,0.99445,0.99428,0.99428,77.26,0.99446,0.99452,0.99439,0.99439,127.67,False
'2018-07-24T11:00:00',0.99428,0.99431,0.99419,0.99427,73.36,0.99439,0.9944,0.99429,0.99437,94.64,False
'2018-07-24T11:01:00',0.99427,0.99427,0.99406,0.99408,106.3,0.99439,0.99439,0.99416,0.99417,76.02,True
'2018-07-24T11:02:00',0.99408,0.99421,0.99405,0.99421,126.24,0.99418,0.99429,0.99416,0.99429,117.01,False
'2018-07-24T11:03:00',0.99421,0.99423,0.99414,0.9942,66.3,0.99429,0.99432,0.99422,0.99428,120.17,False
'2018-07-24T11:04:00',0.99421,0.99421,0.9941,0.99414,47.25,0.99431,0.99431,0.99415,0.9942,67.73,False
'2018-07-24T11:05:00',0.99414,0.99423,0.99406,0.99406,51.0,0.99419,0.99429,0.99414,0.99414,53.55,True
'2018-07-24T11:06:00',0.99406,0.99414,0.99404,0.99414,39.0,0.99412,0.99422,0.99412,0.99422,55.6,True
'2018-07-24T11:07:00',0.99415,0.99423,0.99414,0.99417,34.24,0.99422,0.9943,0.9942,0.99423,34.86,True
'2018-07-24T11:08:00',0.99417,0.99423,0.99414,0.99417,51.0,0.99422,0.9943,0.9942,0.99424,55.36,False
'2018-07-24T11:09:00',0.99415,0.99421,0.99405,0.99407,70.23,0.99426,0.9943,0.99412,0.99414,85.35,True
'2018-07-24T11:10:00',0.99403,0.99429,0.99403,0.99426,64.51,0.99412,0.99438,0.99411,0.99435,93.5,False
'2018-07-24T11:11:00',0.99426,0.99429,0.99409,0.99409,68.14,0.99435,0.99438,0.99421,0.99421,101.24,False
'2018-07-24T11:12:00',0.99409,0.9941,0.99391,0.99396,127.86,0.99421,0.99421,0.99402,0.99409,111.91,True
'2018-07-24T11:13:00',0.99396,0.994,0.99391,0.99398,85.09,0.99409,0.99411,0.99401,0.99409,111.4,True
'2018-07-24T11:14:00',0.99398,0.99408,0.99392,0.99399,70.64,0.99409,0.9942,0.99403,0.9941,97.51,False
'2018-07-24T11:15:00',0.994,0.994,0.99388,0.99392,84.84,0.9941,0.9941,0.99396,0.99403,112.0,True
'2018-07-24T11:16:00',0.99393,0.99399,0.99385,0.99399,73.64,0.99403,0.99411,0.99395,0.99411,86.25,False
'2018-07-24T11:17:00',0.994,0.994,0.99383,0.99384,106.95,0.99411,0.99412,0.99394,0.99395,107.75,True
'2018-07-24T11:18:00',0.99387,0.99392,0.99381,0.99388,111.36,0.99398,0.99402,0.99392,0.994,99.95,True
'2018-07-24T11:19:00',0.99389,0.9939,0.99379,0.99389,146.13,0.99401,0.99403,0.99391,0.99402,102.06,False
'2018-07-24T11:20:00',0.99389,0.99396,0.99388,0.99388,64.05,0.99402,0.99405,0.99399,0.994,58.39,True
'2018-07-24T11:21:00',0.99388,0.99398,0.99388,0.99397,42.87,0.99399,0.99407,0.99399,0.99407,45.52,True
'2018-07-24T11:22:00',0.99396,0.99401,0.99394,0.99399,36.0,0.99407,0.99411,0.99404,0.9941,81.63,False
'2018-07-24T11:23:00',0.99399,0.99414,0.99395,0.99395,55.67,0.9941,0.99424,0.99404,0.99405,98.07,True
'2018-07-24T11:24:00',0.99396,0.99405,0.99396,0.99403,42.69,0.99405,0.99414,0.99405,0.99412,59.61,False
'2018-07-24T11:25:00',0.99403,0.99403,0.99397,0.99401,39.24,0.99412,0.99412,0.99407,0.99411,96.49,True
'2018-07-24T11:26:00',0.99401,0.99405,0.99401,0.99402,33.94,0.99412,0.99416,0.99412,0.99412,90.77,True
'2018-07-24T11:27:00',0.99403,0.99408,0.99401,0.99404,45.62,0.99412,0.9942,0.99411,0.99413,105.61,True
'2018-07-24T11:28:00',0.99403,0.99407,0.994,0.99404,39.81,0.99414,0.99416,0.99409,0.99414,81.64,True
'2018-07-24T11:29:00',0.99404,0.99405,0.99402,0.99405,42.0,0.99414,0.99414,0.99411,0.99414,68.93,True
'2018-07-24T11:30:00',0.99405,0.99421,0.99404,0.9942,89.99,0.99414,0.99432,0.99413,0.99429,159.27,True
'2018-07-24T11:31:00',0.9942,0.99423,0.99416,0.99423,94.06,0.99429,0.99432,0.99425,0.99432,197.61,False
'2018-07-24T11:32:00',0.99422,0.99423,0.99416,0.99423,15.0,0.99429,0.99432,0.99424,0.99432,32.36,False
'2018-07-24T11:33:00',0.99423,0.99423,0.99418,0.99422,51.0,0.99432,0.99432,0.99427,0.99432,123.76,True
'2018-07-24T11:34:00',0.99422,0.99431,0.99418,0.99431,56.13,0.99431,0.99439,0.99427,0.99439,123.91,False
'2018-07-24T11:35:00',0.99431,0.99431,0.99414,0.99415,58.3,0.9944,0.9944,0.99422,0.99423,112.03,False
'2018-07-24T11:36:00',0.99415,0.99415,0.99407,0.99409,35.1,0.99424,0.99424,0.99416,0.99419,55.38,True
'2018-07-24T11:37:00',0.9941,0.99423,0.99408,0.99422,48.12,0.9942,0.99432,0.99419,0.99432,105.47,True
'2018-07-24T11:38:00',0.99422,0.99432,0.99422,0.99425,59.17,0.99432,0.99441,0.99432,0.99433,144.99,False
'2018-07-24T11:39:00',0.99425,0.99426,0.99412,0.99412,30.0,0.99434,0.99434,0.99421,0.99422,54.36,False
'2018-07-24T11:40:00',0.99413,0.9942,0.99412,0.99412,59.52,0.99422,0.99429,0.99421,0.99422,91.71,True
'2018-07-24T11:41:00',0.99412,0.99421,0.99411,0.99421,71.88,0.99423,0.99432,0.99421,0.99431,82.26,True
'2018-07-24T11:42:00',0.99421,0.99426,0.99419,0.99426,40.93,0.99431,0.99437,0.9943,0.99437,59.52,True
'2018-07-24T11:43:00',0.99427,0.99438,0.99423,0.99435,73.83,0.99437,0.9945,0.99434,0.99446,74.24,False
'2018-07-24T11:44:00',0.99435,0.99438,0.99431,0.99431,74.7,0.99446,0.99449,0.99442,0.99442,88.22,False
'2018-07-24T11:45:00',0.99431,0.99433,0.9943,0.9943,26.72,0.99442,0.99444,0.99441,0.99441,39.02,True
'2018-07-24T11:46:00',0.9943,0.99449,0.9943,0.99443,134.64,0.99441,0.99461,0.99441,0.99453,141.93,False
'2018-07-24T11:47:00',0.99443,0.99443,0.99424,0.99425,95.72,0.99454,0.99454,0.99435,0.99436,76.95,False
'2018-07-24T11:48:00',0.99425,0.99426,0.99409,0.99411,136.91,0.99438,0.99438,0.99421,0.99423,139.54,False
'2018-07-24T11:49:00',0.99411,0.99416,0.99401,0.99407,145.87,0.99423,0.99427,0.99412,0.99418,150.37,True
'2018-07-24T11:50:00',0.99407,0.99416,0.99407,0.99414,77.25,0.99418,0.99425,0.99418,0.99424,120.87,False
'2018-07-24T11:51:00',0.99414,0.99416,0.99404,0.99405,45.5,0.99423,0.99424,0.99413,0.99414,83.0,False
'2018-07-24T11:52:00',0.99405,0.99412,0.99404,0.99404,19.5,0.99414,0.9942,0.99413,0.99413,36.73,False
'2018-07-24T11:53:00',0.99405,0.99411,0.9939,0.9939,41.81,0.99413,0.9942,0.99401,0.99401,77.77,True
'2018-07-24T11:54:00',0.99389,0.99393,0.9938,0.99393,83.72,0.994,0.99404,0.99392,0.99404,111.46,False
'2018-07-24T11:55:00',0.99393,0.99396,0.9939,0.9939,44.04,0.99404,0.99406,0.994,0.994,70.36,False
'2018-07-24T11:56:00',0.9939,0.99392,0.99379,0.99383,36.37,0.994,0.99402,0.9939,0.99393,56.58,False
'2018-07-24T11:57:00',0.99381,0.99386,0.99363,0.99363,83.59,0.99392,0.99395,0.9937,0.9937,99.68,True
'2018-07-24T11:58:00',0.99363,0.99384,0.99363,0.99379,49.28,0.99371,0.99394,0.99371,0.99391,73.06,False
'2018-07-24T11:59:00',0.99378,0.99378,0.99361,0.99369,76.64,0.99387,0.99387,0.99372,0.9938,69.77,False
'2018-07-24T12:00:00',0.99369,0.99374,0.99361,0.99361,72.84,0.99381,0.99386,0.99369,0.99369,59.07,True
'2018-07-24T12:01:00',0.9936,0.99363,0.9935,0.99363,77.63,0.99369,0.99373,0.99362,0.99371,96.92,False
'2018-07-24T12:02:00',0.99362,0.99363,0.99355,0.9936,72.32,0.99371,0.99372,0.99363,0.99369,109.59,True
'2018-07-24T12:03:00',0.9936,0.99371,0.99354,0.99364,71.62,0.9937,0.99381,0.99366,0.99375,112.23,False
'2018-07-24T12:04:00',0.99364,0.99369,0.99352,0.99354,106.6,0.99375,0.99379,0.9936,0.99363,172.18,False
'2018-07-24T12:05:00',0.99354,0.9936,0.99338,0.99349,86.35,0.99363,0.99368,0.99349,0.99356,110.44,False
'2018-07-24T12:06:00',0.99349,0.99351,0.99331,0.99339,98.31,0.99357,0.99361,0.9934,0.99349,79.57,True
'2018-07-24T12:07:00',0.99339,0.99353,0.99339,0.99339,85.35,0.99349,0.9936,0.99348,0.9935,71.26,False
'2018-07-24T12:08:00',0.9934,0.99342,0.99317,0.99334,65.08,0.9935,0.9935,0.99328,0.99341,91.16,False
'2018-07-24T12:09:00',0.99335,0.99338,0.9932,0.99322,150.05,0.99342,0.99348,0.99331,0.99333,87.97,False
'2018-07-24T12:10:00',0.9932,0.99323,0.99289,0.99302,122.41,0.99332,0.99332,0.99302,0.99313,99.64,False
'2018-07-24T12:11:00',0.99303,0.99309,0.99299,0.993,104.61,0.99313,0.9932,0.99309,0.99311,79.46,False
'2018-07-24T12:12:00',0.993,0.993,0.9929,0.9929,72.34,0.99311,0.99311,0.99298,0.99298,79.89,False
'2018-07-24T12:13:00',0.99289,0.99299,0.9928,0.99282,166.64,0.99298,0.9931,0.99289,0.99292,98.38,True
'2018-07-24T12:14:00',0.99283,0.99298,0.99283,0.99292,138.85,0.99292,0.99309,0.99292,0.99303,101.82,True
'2018-07-24T12:15:00',0.99292,0.99301,0.99287,0.99295,99.87,0.99303,0.99313,0.99295,0.99305,69.55,True
'2018-07-24T12:16:00',0.99293,0.99322,0.99293,0.99315,126.36,0.99304,0.99331,0.99304,0.99326,108.88,True
'2018-07-24T12:17:00',0.99315,0.99322,0.99304,0.99321,88.08,0.99325,0.99333,0.99314,0.99333,94.01,True
'2018-07-24T12:18:00',0.99321,0.99328,0.99315,0.99328,45.62,0.99333,0.99337,0.99323,0.99335,130.97,True
'2018-07-24T12:19:00',0.99328,0.99338,0.99325,0.99332,68.88,0.99336,0.99349,0.99335,0.9934,94.46,False
'2018-07-24T12:20:00',0.99332,0.99333,0.99321,0.99323,82.98,0.99342,0.99344,0.99332,0.99332,58.5,True
'2018-07-24T12:21:00',0.99323,0.99331,0.99316,0.99324,191.44,0.99333,0.99341,0.99326,0.99333,130.89,True
'2018-07-24T12:22:00',0.99322,0.99333,0.99322,0.99326,129.72,0.99333,0.99343,0.99332,0.99337,78.73,True
'2018-07-24T12:23:00',0.99323,0.99331,0.99314,0.9933,140.34,0.99333,0.99341,0.99325,0.99339,93.71,True
'2018-07-24T12:24:00',0.9933,0.99332,0.99322,0.99331,128.12,0.9934,0.99343,0.99331,0.99343,64.68,False
'2018-07-24T12:25:00',0.99333,0.99338,0.99329,0.99331,107.87,0.99343,0.9935,0.99341,0.99341,63.38,True
'2018-07-24T12:26:00',0.99331,0.99335,0.99329,0.99334,98.75,0.99341,0.99347,0.99339,0.99343,72.99,True
'2018-07-24T12:27:00',0.99334,0.99353,0.99334,0.99341,55.14,0.99342,0.99361,0.99342,0.99352,65.77,True
'2018-07-24T12:28:00',0.99345,0.99353,0.99342,0.99352,64.98,0.99352,0.99361,0.99352,0.9936,73.24,False
'2018-07-24T12:29:00',0.99352,0.99354,0.9934,0.99342,60.01,0.99361,0.99362,0.99351,0.99353,64.29,False
'2018-07-24T12:30:00',0.99341,0.99343,0.99338,0.99341,57.52,0.99352,0.99354,0.99351,0.99352,58.73,True
'2018-07-24T12:31:00',0.99341,0.99344,0.99339,0.99344,44.82,0.99352,0.99354,0.99351,0.99354,49.71,True
'2018-07-24T12:32:00',0.99345,0.99352,0.99344,0.99352,35.07,0.99355,0.99362,0.99354,0.99362,40.91,True
'2018-07-24T12:33:00',0.99352,0.99353,0.9935,0.99353,33.68,0.99363,0.99364,0.99361,0.99363,81.8,False
'2018-07-24T12:34:00',0.99353,0.99365,0.99341,0.99346,51.49,0.99361,0.99374,0.99352,0.99355,92.58,False
'2018-07-24T12:35:00',0.99345,0.99351,0.99344,0.99345,36.69,0.99355,0.99361,0.99354,0.99355,89.45,True
'2018-07-24T12:36:00',0.99345,0.99355,0.99345,0.99355,23.12,0.99355,0.99364,0.99355,0.99363,56.67,False
'2018-07-24T12:37:00',0.99355,0.99356,0.99352,0.99354,7.69,0.99363,0.99364,0.99363,0.99364,21.67,True
'2018-07-24T12:38:00',0.99357,0.99396,0.99357,0.99391,102.14,0.99366,0.99404,0.99366,0.99402,96.68,False
'2018-07-24T12:39:00',0.99391,0.99391,0.99375,0.9938,83.55,0.99401,0.99401,0.99385,0.99391,79.11,False
'2018-07-24T12:40:00',0.9938,0.9938,0.99352,0.99352,125.36,0.99389,0.99392,0.99364,0.99364,106.94,True
'2018-07-24T12:41:00',0.99352,0.99368,0.99346,0.99366,153.03,0.99364,0.99381,0.99359,0.99375,117.75,False
'2018-07-24T12:42:00',0.99365,0.99365,0.99354,0.9936,36.83,0.99375,0.99375,0.99364,0.99369,54.26,False
'2018-07-24T12:43:00',0.99361,0.99361,0.99351,0.99354,57.6,0.99369,0.99371,0.99361,0.99365,88.65,False
'2018-07-24T12:44:00',0.99354,0.9936,0.99343,0.99349,67.11,0.99365,0.9937,0.99354,0.99358,89.18,True
'2018-07-24T12:45:00',0.99347,0.99355,0.99342,0.99351,99.68,0.99358,0.99364,0.99352,0.99361,148.62,True
'2018-07-24T12:46:00',0.99351,0.99355,0.9935,0.99355,37.95,0.99361,0.99366,0.9936,0.99363,62.81,False
'2018-07-24T12:47:00',0.99355,0.99355,0.99333,0.99339,83.74,0.99362,0.99363,0.99341,0.99348,60.84,False
'2018-07-24T12:48:00',0.99337,0.99339,0.99334,0.99337,39.71,0.99346,0.99348,0.99341,0.99343,32.12,False
'2018-07-24T12:49:00',0.99335,0.99337,0.99331,0.99333,63.9,0.99342,0.99348,0.99339,0.9934,39.75,False
'2018-07-24T12:50:00',0.99333,0.99343,0.99326,0.99328,88.89,0.99343,0.99353,0.99336,0.99336,83.57,False
'2018-07-24T12:51:00',0.99327,0.99338,0.99322,0.99322,123.2,0.99336,0.99346,0.9933,0.9933,63.62,True
'2018-07-24T12:52:00',0.99322,0.99334,0.99317,0.99334,38.36,0.9933,0.99342,0.99326,0.99342,48.59,True
'2018-07-24T12:53:00',0.99335,0.99356,0.99329,0.99355,61.88,0.99343,0.99366,0.99337,0.99363,105.37,False
'2018-07-24T12:54:00',0.99354,0.99354,0.99315,0.99315,56.48,0.99364,0.99364,0.99324,0.99324,60.3,False
'2018-07-24T12:55:00',0.99315,0.99317,0.99296,0.99303,118.91,0.99325,0.99327,0.99307,0.99313,118.82,True
'2018-07-24T12:56:00',0.99303,0.99311,0.99285,0.99306,142.13,0.99313,0.99321,0.99296,0.99316,190.54,False
'2018-07-24T12:57:00',0.99308,0.99308,0.99276,0.99293,151.17,0.99319,0.99319,0.99285,0.99304,199.4,False
'2018-07-24T12:58:00',0.99293,0.99299,0.99241,0.99246,297.05,0.99303,0.99309,0.9925,0.99257,199.21,True
'2018-07-24T12:59:00',0.99247,0.99266,0.99241,0.99251,191.54,0.99257,0.99273,0.99249,0.9926,253.92,True
'2018-07-24T13:00:00',0.99251,0.99274,0.9923,0.99266,177.7,0.99261,0.99286,0.99237,0.99278,219.09,False
'2018-07-24T13:01:00',0.99265,0.99276,0.99259,0.99265,172.1,0.99277,0.99285,0.99267,0.99276,244.5,True
'2018-07-24T13:02:00',0.99267,0.99298,0.99257,0.99297,121.8,0.99277,0.99306,0.99268,0.99306,206.31,False
'2018-07-24T13:03:00',0.99298,0.99298,0.99283,0.99284,45.03,0.99306,0.99306,0.99293,0.99293,47.95,False
'2018-07-24T13:04:00',0.99284,0.99294,0.99282,0.99282,47.04,0.99294,0.99304,0.99293,0.99294,72.05,False
'2018-07-24T13:05:00',0.99282,0.99282,0.99249,0.99251,125.73,0.99293,0.99293,0.9926,0.99263,170.72,True
'2018-07-24T13:06:00',0.99251,0.9927,0.99246,0.9927,88.83,0.99262,0.9928,0.99257,0.9928,98.0,True
'2018-07-24T13:07:00',0.99269,0.99276,0.99266,0.99276,77.82,0.99279,0.99287,0.99278,0.99286,77.85,False
'2018-07-24T13:08:00',0.99276,0.99276,0.99263,0.99269,59.97,0.99285,0.99286,0.99275,0.9928,54.97,False
'2018-07-24T13:09:00',0.99266,0.99268,0.9926,0.99265,62.52,0.99277,0.99279,0.99271,0.99275,84.22,False
'2018-07-24T13:10:00',0.99265,0.99266,0.99242,0.99246,119.24,0.99275,0.99276,0.99254,0.99257,112.29,True
'2018-07-24T13:11:00',0.99253,0.99255,0.99244,0.99254,58.49,0.99264,0.99266,0.99255,0.99264,83.09,True
'2018-07-24T13:12:00',0.99254,0.99258,0.99254,0.99257,75.07,0.99264,0.99267,0.99264,0.99266,70.79,False
'2018-07-24T13:13:00',0.99257,0.99257,0.99248,0.99248,51.71,0.99266,0.99267,0.99256,0.99256,63.82,True
'2018-07-24T13:14:00',0.99247,0.99267,0.99247,0.99266,71.94,0.99256,0.99276,0.99256,0.99276,83.78,True
'2018-07-24T13:15:00',0.99266,0.99285,0.99266,0.99278,73.34,0.99275,0.99293,0.99275,0.99287,92.69,True
'2018-07-24T13:16:00',0.99278,0.99292,0.99278,0.99288,66.21,0.99286,0.993,0.99286,0.99297,64.44,False
'2018-07-24T13:17:00',0.99288,0.99288,0.99278,0.99285,66.99,0.99297,0.99297,0.99287,0.99293,84.06,True
'2018-07-24T13:18:00',0.99285,0.99289,0.99285,0.99288,21.57,0.99293,0.99297,0.99293,0.99296,24.42,True
'2018-07-24T13:19:00',0.99288,0.99307,0.99288,0.99307,46.59,0.99297,0.99316,0.99296,0.99316,45.02,False
'2018-07-24T13:20:00',0.99308,0.99308,0.99288,0.99298,63.74,0.99317,0.99317,0.99297,0.99308,56.68,True
'2018-07-24T13:21:00',0.99299,0.99308,0.99295,0.99299,59.85,0.9931,0.99314,0.99302,0.99307,46.31,False
'2018-07-24T13:22:00',0.99297,0.99297,0.99281,0.99291,135.45,0.99305,0.99305,0.99292,0.99302,101.32,True
'2018-07-24T13:23:00',0.99291,0.99307,0.99291,0.99304,81.05,0.99302,0.99316,0.99302,0.99316,93.64,True
'2018-07-24T13:24:00',0.99305,0.99322,0.99304,0.99313,172.39,0.99316,0.99331,0.99314,0.99323,184.99,False
'2018-07-24T13:25:00',0.99311,0.99311,0.99293,0.99293,101.07,0.99322,0.99322,0.99305,0.99306,138.74,False
'2018-07-24T13:26:00',0.99293,0.99299,0.99283,0.99291,120.83,0.99306,0.9931,0.99295,0.993,93.49,False
'2018-07-24T13:27:00',0.99291,0.99293,0.99281,0.99282,79.53,0.99302,0.99303,0.99292,0.99292,51.84,True
'2018-07-24T13:28:00',0.99283,0.99288,0.99283,0.99285,56.28,0.99295,0.99298,0.99292,0.99295,37.13,False
'2018-07-24T13:29:00',0.99285,0.99285,0.99272,0.99275,111.61,0.99295,0.99295,0.9928,0.99286,80.31,True
'2018-07-24T13:30:00',0.99275,0.99279,0.99265,0.99279,103.19,0.99286,0.9929,0.99277,0.9929,118.11,True
'2018-07-24T13:31:00',0.99279,0.99303,0.99277,0.99303,114.44,0.9929,0.99316,0.99288,0.99316,127.26,True
'2018-07-24T13:32:00',0.99304,0.99322,0.993,0.99312,130.54,0.99316,0.99335,0.99313,0.99323,133.3,False
'2018-07-24T13:33:00',0.99312,0.99315,0.99307,0.99312,88.5,0.99323,0.99326,0.99316,0.99322,94.43,False
'2018-07-24T13:34:00',0.99312,0.99312,0.99305,0.99312,61.05,0.99322,0.99322,0.99314,0.99322,53.63,False
'2018-07-24T13:35:00',0.99311,0.99314,0.99305,0.99311,88.79,0.99322,0.99323,0.99314,0.9932,84.8,False
'2018-07-24T13:36:00',0.99311,0.99313,0.99283,0.99288,118.94,0.99322,0.99323,0.99293,0.99297,82.82,False
'2018-07-24T13:37:00',0.99287,0.99287,0.99274,0.99274,89.99,0.99295,0.99297,0.99284,0.99284,66.43,True
'2018-07-24T13:38:00',0.99277,0.99288,0.99271,0.99288,99.45,0.99286,0.99299,0.99282,0.99299,84.4,True
'2018-07-24T13:39:00',0.9929,0.99292,0.99284,0.99291,60.06,0.99301,0.99302,0.99295,0.99302,46.76,True
'2018-07-24T13:40:00',0.99291,0.9931,0.9929,0.9931,122.29,0.99302,0.99322,0.99302,0.99322,98.38,True
'2018-07-24T13:41:00',0.99311,0.99313,0.99303,0.99311,48.66,0.99322,0.99323,0.99314,0.99322,59.25,True
'2018-07-24T13:42:00',0.99311,0.99321,0.99303,0.99321,58.11,0.99322,0.99332,0.99315,0.99332,86.36,False
'2018-07-24T13:43:00',0.99321,0.99332,0.99321,0.99321,74.2,0.99331,0.99342,0.99331,0.99332,115.16,True
'2018-07-24T13:44:00',0.99321,0.99335,0.9932,0.99333,82.48,0.99332,0.99346,0.99331,0.99343,108.59,False
'2018-07-24T13:45:00',0.99333,0.99333,0.99323,0.99324,89.65,0.99342,0.99344,0.99333,0.99335,122.5,True
'2018-07-24T13:46:00',0.99325,0.99333,0.99324,0.99333,82.83,0.99335,0.99343,0.99335,0.99343,65.64,False
'2018-07-24T13:47:00',0.99331,0.99337,0.99324,0.9933,66.91,0.99342,0.99348,0.99335,0.9934,90.08,True
'2018-07-24T13:48:00',0.9933,0.99338,0.99329,0.99334,65.52,0.9934,0.99347,0.9934,0.99346,46.33,False
'2018-07-24T13:49:00',0.99335,0.99338,0.9933,0.9933,59.55,0.99344,0.99348,0.9934,0.9934,53.52,True
'2018-07-24T13:50:00',0.99331,0.99336,0.99324,0.99335,57.87,0.9934,0.99345,0.99335,0.99345,57.0,False
'2018-07-24T13:51:00',0.99335,0.99337,0.99328,0.99329,75.84,0.99344,0.99348,0.99338,0.9934,89.28,False
'2018-07-24T13:52:00',0.99326,0.9933,0.99321,0.99321,93.66,0.99335,0.99341,0.99334,0.99334,100.45,False
'2018-07-24T13:53:00',0.99323,0.99323,0.99304,0.9931,160.16,0.99335,0.99335,0.99313,0.99319,138.69,False
'2018-07-24T13:54:00',0.9931,0.99321,0.99306,0.99309,118.21,0.99319,0.99331,0.99315,0.99321,91.57,False
'2018-07-24T13:55:00',0.99309,0.9931,0.99284,0.99286,127.54,0.99321,0.99321,0.99295,0.99295,136.11,False
'2018-07-24T13:56:00',0.99285,0.99288,0.99266,0.99274,79.67,0.99295,0.99298,0.99276,0.99285,151.79,False
'2018-07-24T13:57:00',0.99274,0.99275,0.99256,0.99265,153.72,0.99283,0.99285,0.99267,0.99275,130.07,True
'2018-07-24T13:58:00',0.99264,0.99275,0.99264,0.99272,122.46,0.99275,0.99286,0.99274,0.99283,79.89,True
'2018-07-24T13:59:00',0.99272,0.99289,0.9927,0.99288,50.87,0.9928,0.99297,0.9928,0.99296,54.54,True
'2018-07-24T14:00:00',0.99289,0.99325,0.99287,0.99325,75.53,0.99296,0.99334,0.99295,0.99334,133.63,False
'2018-07-24T14:01:00',0.99325,0.99325,0.99302,0.99323,75.21,0.99334,0.99334,0.9931,0.99332,118.72,True
'2018-07-24T14:02:00',0.99323,0.99324,0.99322,0.99324,19.5,0.99332,0.99333,0.99331,0.99333,41.27,True
'2018-07-24T14:03:00',0.99324,0.99334,0.99316,0.99333,51.19,0.99334,0.99343,0.99325,0.99343,117.56,False
'2018-07-24T14:04:00',0.99333,0.99347,0.99313,0.99319,87.17,0.99343,0.99356,0.99325,0.99331,155.0,True
'2018-07-24T14:05:00',0.99321,0.99335,0.99321,0.99332,80.41,0.99332,0.99345,0.99332,0.9934,101.73,True
'2018-07-24T14:06:00',0.99332,0.9934,0.99323,0.99334,99.98,0.99341,0.99351,0.99335,0.99344,98.8,True
'2018-07-24T14:07:00',0.99338,0.99345,0.99338,0.99344,91.32,0.99344,0.99356,0.99344,0.99352,74.67,False
'2018-07-24T14:08:00',0.99341,0.99341,0.99322,0.99332,143.53,0.9935,0.9935,0.99334,0.99343,145.28,False
'2018-07-24T14:09:00',0.9933,0.99331,0.99311,0.99311,109.92,0.99341,0.99342,0.99323,0.99324,75.25,True
'2018-07-24T14:10:00',0.99312,0.99322,0.99312,0.9932,82.98,0.99324,0.99333,0.99323,0.99331,84.99,True
'2018-07-24T14:11:00',0.9932,0.99343,0.9932,0.9934,170.88,0.99332,0.99354,0.99332,0.99349,161.1,True
'2018-07-24T14:12:00',0.99335,0.9935,0.99322,0.99349,123.17,0.99345,0.99362,0.99332,0.99362,98.65,False
'2018-07-24T14:13:00',0.99349,0.99349,0.9934,0.99341,96.31,0.99361,0.99362,0.99351,0.99353,126.55,False
'2018-07-24T14:14:00',0.99341,0.99342,0.9931,0.9931,168.02,0.99353,0.99353,0.99322,0.99322,156.0,False
'2018-07-24T14:15:00',0.9931,0.9931,0.99299,0.99301,70.67,0.99322,0.99322,0.9931,0.99312,73.86,False
'2018-07-24T14:16:00',0.99302,0.99302,0.9929,0.9929,74.05,0.99311,0.99311,0.993,0.99302,102.27,True
'2018-07-24T14:17:00',0.9929,0.99326,0.9929,0.99325,74.68,0.99301,0.99335,0.99301,0.99334,97.14,False
'2018-07-24T14:18:00',0.99325,0.99326,0.99319,0.9932,129.07,0.99333,0.99335,0.99328,0.9933,74.07,True
'2018-07-24T14:19:00',0.99321,0.99326,0.99316,0.99322,148.65,0.99331,0.99337,0.99327,0.99332,77.01,True
'2018-07-24T14:20:00',0.99322,0.99331,0.993,0.99327,151.97,0.99331,0.9934,0.99312,0.99335,134.21,True
'2018-07-24T14:21:00',0.99326,0.99339,0.99319,0.99339,83.96,0.99335,0.99351,0.99331,0.99351,64.95,False
'2018-07-24T14:22:00',0.99342,0.99347,0.99331,0.99333,198.66,0.99352,0.99359,0.99341,0.99343,150.62,False
'2018-07-24T14:23:00',0.99332,0.99337,0.99312,0.99312,193.81,0.99343,0.99348,0.99323,0.99324,109.67,True
'2018-07-24T14:24:00',0.99312,0.99315,0.99302,0.99313,186.53,0.99324,0.99326,0.99314,0.99323,122.19,False
'2018-07-24T14:25:00',0.99314,0.99316,0.99302,0.99303,104.69,0.99324,0.99327,0.99315,0.99315,62.86,True
'2018-07-24T14:26:00',0.99303,0.99323,0.99301,0.9932,125.2,0.99315,0.99334,0.99313,0.99332,100.89,False
'2018-07-24T14:27:00',0.99319,0.9932,0.99311,0.99313,137.7,0.99332,0.99332,0.99322,0.99324,55.37,True
'2018-07-24T14:28:00',0.99314,0.99334,0.99312,0.9933,170.33,0.99325,0.99345,0.99323,0.99342,151.87,True
'2018-07-24T14:29:00',0.9933,0.99334,0.99323,0.99332,77.77,0.99342,0.99344,0.99333,0.99344,63.57,True
'2018-07-24T14:30:00',0.99333,0.99359,0.99333,0.99352,154.83,0.99344,0.9937,0.99344,0.99363,132.9,True
'2018-07-24T14:31:00',0.99352,0.99374,0.99352,0.99373,132.05,0.99363,0.99384,0.99363,0.99383,189.49,False
'2018-07-24T14:32:00',0.99372,0.99376,0.99344,0.99351,168.2,0.99381,0.99388,0.99357,0.99362,169.87,True
'2018-07-24T14:33:00',0.9935,0.99368,0.99345,0.99366,104.36,0.99362,0.99378,0.99357,0.99374,144.61,False
'2018-07-24T14:34:00',0.99365,0.99366,0.99353,0.99363,104.19,0.99374,0.99375,0.99365,0.99374,96.4,True
'2018-07-24T14:35:00',0.99364,0.9939,0.99364,0.9939,195.45,0.99375,0.99402,0.99375,0.99402,201.78,True
'2018-07-24T14:36:00',0.9939,0.99395,0.99385,0.99391,110.61,0.99402,0.99406,0.99396,0.99402,148.95,True
'2018-07-24T14:37:00',0.99391,0.99399,0.99384,0.99393,100.86,0.99402,0.99412,0.99395,0.99404,116.76,True
'2018-07-24T14:38:00',0.99393,0.99412,0.99393,0.99407,115.87,0.99404,0.99424,0.99404,0.99417,149.36,True
'2018-07-24T14:39:00',0.99407,0.99412,0.99404,0.99411,78.86,0.99417,0.99421,0.99414,0.99421,144.22,False
'2018-07-24T14:40:00',0.99412,0.99412,0.99387,0.99387,72.03,0.99421,0.99421,0.99395,0.99395,75.74,False
'2018-07-24T14:41:00',0.99385,0.99385,0.99372,0.99383,115.64,0.99395,0.99395,0.99381,0.9939,56.31,False
'2018-07-24T14:42:00',0.99386,0.99388,0.99373,0.99374,90.83,0.99393,0.99395,0.99382,0.99385,62.94,True
'2018-07-24T14:43:00',0.99374,0.99385,0.99374,0.99383,56.1,0.99385,0.99393,0.99385,0.99392,51.77,True
'2018-07-24T14:44:00',0.99385,0.99409,0.99384,0.99409,124.13,0.99392,0.99421,0.99392,0.99421,127.94,False
'2018-07-24T14:45:00',0.99409,0.99419,0.99403,0.99406,134.7,0.99421,0.99432,0.99413,0.99416,92.55,False
'2018-07-24T14:46:00',0.99406,0.99406,0.99397,0.994,90.79,0.99415,0.99415,0.99409,0.99411,56.04,False
'2018-07-24T14:47:00',0.994,0.994,0.99375,0.9938,143.46,0.99412,0.99412,0.99384,0.99387,119.54,True
'2018-07-24T14:48:00',0.9938,0.99381,0.99372,0.9938,59.79,0.99388,0.99389,0.99381,0.99389,33.31,False
'2018-07-24T14:49:00',0.99381,0.99382,0.99371,0.99371,63.49,0.99389,0.9939,0.99379,0.9938,46.31,False
'2018-07-24T14:50:00',0.9937,0.9937,0.99355,0.99355,89.99,0.99379,0.99379,0.99364,0.99364,50.29,False
'2018-07-24T14:51:00',0.99356,0.99364,0.99346,0.99353,102.63,0.99364,0.99373,0.99356,0.99363,74.93,False
'2018-07-24T14:52:00',0.99354,0.99361,0.99351,0.99351,88.05,0.99365,0.99372,0.9936,0.9936,54.59,True
'2018-07-24T14:53:00',0.9935,0.99362,0.9935,0.99359,128.98,0.99361,0.99373,0.99361,0.99369,111.23,True
'2018-07-24T14:54:00',0.99359,0.9938,0.99358,0.99376,145.55,0.99369,0.99392,0.99368,0.99387,137.14,True
'2018-07-24T14:55:00',0.99378,0.99384,0.9937,0.99379,165.63,0.99387,0.99393,0.99378,0.9939,107.04,True
'2018-07-24T14:56:00',0.9938,0.99384,0.99375,0.9938,124.46,0.99389,0.99393,0.99384,0.99391,91.18,False
'2018-07-24T14:57:00',0.9938,0.99381,0.9935,0.99351,115.79,0.99391,0.99392,0.99361,0.99363,84.54,True
'2018-07-24T14:58:00',0.99352,0.99353,0.9935,0.99352,79.43,0.99363,0.99365,0.99362,0.99364,85.73,True
'2018-07-24T14:59:00',0.99353,0.99371,0.99352,0.99361,109.93,0.99365,0.99383,0.99364,0.9937,99.49,False
'2018-07-24T15:00:00',0.99361,0.99363,0.99343,0.99348,108.41,0.99372,0.99375,0.99355,0.9936,93.36,False
'2018-07-24T15:01:00',0.99347,0.99356,0.99342,0.99346,156.78,0.99359,0.99368,0.99354,0.99357,114.88,True
'2018-07-24T15:02:00',0.99346,0.99353,0.99343,0.99349,121.04,0.99356,0.99364,0.99354,0.99359,127.87,False
'2018-07-24T15:03:00',0.99351,0.99351,0.99324,0.99345,206.2,0.99361,0.99363,0.99337,0.99358,177.36,True
'2018-07-24T15:04:00',0.99345,0.99375,0.99345,0.99372,164.44,0.99358,0.99387,0.99358,0.99384,179.1,True
'2018-07-24T15:05:00',0.99372,0.99392,0.99363,0.99382,172.8,0.99385,0.99404,0.99374,0.99391,158.03,False
'2018-07-24T15:06:00',0.99381,0.99389,0.99364,0.99369,118.06,0.99391,0.994,0.99373,0.99379,134.66,True
'2018-07-24T15:07:00',0.99368,0.99372,0.99358,0.9937,92.02,0.9938,0.99384,0.99369,0.99381,119.99,False
'2018-07-24T15:08:00',0.99369,0.99371,0.9936,0.99365,87.15,0.99379,0.99381,0.99371,0.99376,95.65,True
'2018-07-24T15:09:00',0.99364,0.99385,0.99363,0.99382,79.81,0.99375,0.99394,0.99374,0.99392,75.17,False
'2018-07-24T15:10:00',0.99383,0.99389,0.9937,0.99381,138.81,0.99393,0.994,0.99382,0.9939,105.5,False
'2018-07-24T15:11:00',0.99381,0.99381,0.99369,0.9937,79.75,0.99391,0.99392,0.99379,0.9938,56.11,False
'2018-07-24T15:12:00',0.99369,0.99369,0.99339,0.99344,111.73,0.9938,0.9938,0.99351,0.99354,111.32,True
'2018-07-24T15:13:00',0.99344,0.99374,0.99344,0.99373,103.39,0.99356,0.99382,0.99356,0.99382,62.42,True
'2018-07-24T15:14:00',0.99373,0.99382,0.99372,0.99375,30.37,0.99382,0.9939,0.9938,0.99382,36.54,False
'2018-07-24T15:15:00',0.99375,0.99375,0.9936,0.99365,115.74,0.99382,0.99386,0.99371,0.99374,68.31,False
'2018-07-24T15:16:00',0.99367,0.9937,0.99353,0.99362,170.81,0.99375,0.99381,0.99363,0.99373,85.16,False
'2018-07-24T15:17:00',0.99363,0.99369,0.99358,0.9936,160.17,0.99373,0.9938,0.99368,0.9937,83.91,True
'2018-07-24T15:18:00',0.9936,0.99371,0.99353,0.99363,155.7,0.99371,0.99383,0.99365,0.99374,92.15,False
'2018-07-24T15:19:00',0.99364,0.99374,0.99361,0.99363,115.69,0.99374,0.99386,0.99373,0.99374,65.59,True
'2018-07-24T15:20:00',0.99363,0.99376,0.99361,0.99375,129.99,0.99374,0.99387,0.99372,0.99387,53.02,True
'2018-07-24T15:21:00',0.99376,0.99384,0.99374,0.99381,124.58,0.99388,0.99393,0.99385,0.99391,58.31,False
'2018-07-24T15:22:00',0.99381,0.99387,0.99363,0.99369,156.19,0.99391,0.99398,0.99375,0.99381,88.92,True
'2018-07-24T15:23:00',0.9937,0.99384,0.99364,0.99383,156.96,0.9938,0.99395,0.99375,0.99393,98.38,False
'2018-07-24T15:24:00',0.99383,0.99385,0.99372,0.99378,131.87,0.99392,0.99395,0.99382,0.99388,70.62,True
'2018-07-24T15:25:00',0.99377,0.99382,0.99363,0.99381,126.8,0.99387,0.99394,0.99374,0.99393,71.91,True
'2018-07-24T15:26:00',0.99382,0.99401,0.99382,0.99401,120.71,0.99394,0.99413,0.99394,0.99413,59.72,True
'2018-07-24T15:27:00',0.99405,0.99429,0.99403,0.99423,168.06,0.99415,0.99441,0.99414,0.99435,134.1,True
'2018-07-24T15:28:00',0.99423,0.9943,0.9942,0.99429,82.5,0.99435,0.99441,0.99431,0.99441,65.91,False
'2018-07-24T15:29:00',0.99426,0.9943,0.99422,0.99423,103.11,0.99437,0.99441,0.99432,0.99432,59.13,True
'2018-07-24T15:30:00',0.99423,0.9943,0.99421,0.99425,146.91,0.99433,0.9944,0.99431,0.99434,69.6,False
'2018-07-24T15:31:00',0.99428,0.99429,0.9941,0.99419,138.92,0.99437,0.99439,0.99422,0.9943,88.41,False
'2018-07-24T15:32:00',0.99418,0.99418,0.99389,0.99395,192.31,0.99429,0.99429,0.99402,0.99407,112.95,True
'2018-07-24T15:33:00',0.99395,0.99413,0.9939,0.99403,155.54,0.99407,0.99423,0.99401,0.99414,142.07,True
'2018-07-24T15:34:00',0.99403,0.99421,0.99402,0.99412,73.31,0.99415,0.99431,0.99412,0.99422,112.65,False
'2018-07-24T15:35:00',0.9941,0.99415,0.99399,0.99401,74.68,0.99422,0.99425,0.99407,0.99411,95.91,True
'2018-07-24T15:36:00',0.99402,0.9941,0.99399,0.99402,70.55,0.99411,0.9942,0.99408,0.99414,88.13,False
'2018-07-24T15:37:00',0.99402,0.99402,0.99379,0.9938,124.85,0.99412,0.99412,0.99388,0.99392,76.37,False
'2018-07-24T15:38:00',0.99379,0.99384,0.99371,0.99376,131.48,0.99392,0.99392,0.99381,0.99384,112.69,False
'2018-07-24T15:39:00',0.99373,0.99379,0.99339,0.99339,239.35,0.9938,0.99387,0.99351,0.99351,149.84,False
'2018-07-24T15:40:00',0.99341,0.99356,0.9933,0.9933,201.34,0.99353,0.99364,0.9934,0.99342,143.33,True
'2018-07-24T15:41:00',0.9933,0.99357,0.99314,0.99352,146.26,0.99342,0.99365,0.99325,0.99363,139.74,False
'2018-07-24T15:42:00',0.99352,0.99353,0.99333,0.99333,133.75,0.99363,0.99364,0.99343,0.99344,121.06,False
'2018-07-24T15:43:00',0.99334,0.9934,0.99325,0.99333,81.2,0.99344,0.99351,0.99336,0.99344,76.53,False
'2018-07-24T15:44:00',0.99332,0.99341,0.99326,0.99327,192.86,0.99344,0.99352,0.99338,0.99341,141.75,False
'2018-07-24T15:45:00',0.99329,0.9934,0.99317,0.99319,231.12,0.99342,0.99351,0.99328,0.99331,160.71,True
'2018-07-24T15:46:00',0.99321,0.99342,0.99317,0.99341,136.29,0.99333,0.99352,0.99328,0.99352,120.7,False
'2018-07-24T15:47:00',0.99341,0.99361,0.99332,0.99332,159.33,0.99353,0.99372,0.99342,0.99345,158.94,False
'2018-07-24T15:48:00',0.99333,0.99335,0.9931,0.99318,109.58,0.99344,0.99344,0.99322,0.99329,119.21,False
'2018-07-24T15:49:00',0.9932,0.99333,0.993,0.99312,162.31,0.99329,0.99345,0.99311,0.99322,149.44,False
'2018-07-24T15:50:00',0.9931,0.99314,0.99297,0.99302,107.57,0.99322,0.99323,0.99309,0.99313,124.3,True
'2018-07-24T15:51:00',0.99302,0.99327,0.99294,0.99323,127.44,0.99312,0.99335,0.99305,0.99335,133.91,True
'2018-07-24T15:52:00',0.99325,0.99342,0.99313,0.99334,125.79,0.99335,0.99354,0.99323,0.99346,109.68,False
'2018-07-24T15:53:00',0.99336,0.9934,0.99315,0.99315,132.59,0.99348,0.99352,0.99326,0.99326,112.83,True
'2018-07-24T15:54:00',0.99315,0.99331,0.99311,0.99324,105.94,0.99327,0.99342,0.99323,0.99333,98.18,False
'2018-07-24T15:55:00',0.99324,0.99324,0.99285,0.99292,220.45,0.99332,0.99333,0.99299,0.99303,176.66,False
'2018-07-24T15:56:00',0.9929,0.99295,0.99261,0.99265,163.8,0.99303,0.99304,0.99271,0.99277,178.29,True
'2018-07-24T15:57:00',0.99265,0.99283,0.9926,0.99277,204.68,0.99275,0.99294,0.99272,0.99288,243.79,True
'2018-07-24T15:58:00',0.99276,0.99317,0.99276,0.99316,89.19,0.99286,0.99326,0.99286,0.99325,111.67,True
'2018-07-24T15:59:00',0.99316,0.99326,0.99305,0.99322,112.33,0.99326,0.99335,0.99315,0.99331,134.94,False
'2018-07-24T16:00:00',0.99322,0.99325,0.99308,0.99308,84.47,0.99332,0.99334,0.99317,0.99319,67.12,True
'2018-07-24T16:01:00',0.99305,0.99322,0.99291,0.99322,140.71,0.99317,0.99333,0.99302,0.99333,136.34,False
'2018-07-24T16:02:00',0.99321,0.99324,0.99311,0.9932,120.65,0.99333,0.99335,0.99322,0.99331,96.7,False
'2018-07-24T16:03:00',0.9932,0.99321,0.99303,0.99304,91.77,0.99331,0.99331,0.99313,0.99315,137.58,False
'2018-07-24T16:04:00',0.99303,0.99303,0.99267,0.99274,136.54,0.99314,0.99314,0.99277,0.99281,144.84,True
'2018-07-24T16:05:00',0.99272,0.99282,0.99272,0.99282,103.98,0.99281,0.99292,0.99281,0.99292,116.1,True
'2018-07-24T16:06:00',0.99282,0.99283,0.99272,0.99283,59.57,0.99292,0.99294,0.99282,0.99292,65.95,False
'2018-07-24T16:07:00',0.99284,0.99285,0.99262,0.99281,116.11,0.99293,0.99294,0.99272,0.99292,102.89,False
'2018-07-24T16:08:00',0.99281,0.99281,0.99262,0.99264,139.36,0.99292,0.99292,0.99273,0.99276,118.05,False
'2018-07-24T16:09:00',0.99265,0.99281,0.99258,0.99264,121.42,0.99276,0.99292,0.99268,0.99275,140.78,True
'2018-07-24T16:10:00',0.99264,0.99284,0.99261,0.99284,110.2,0.99275,0.99295,0.99272,0.99295,123.25,False
'2018-07-24T16:11:00',0.99282,0.99284,0.99268,0.99284,144.07,0.99295,0.99296,0.99279,0.99295,139.9,True
'2018-07-24T16:12:00',0.99284,0.99308,0.99284,0.99291,92.71,0.99295,0.99318,0.99295,0.99302,88.52,False
'2018-07-24T16:13:00',0.99291,0.99295,0.99279,0.99282,103.25,0.99303,0.99305,0.9929,0.9929,110.91,True
'2018-07-24T16:14:00',0.99282,0.99289,0.99276,0.99284,100.6,0.9929,0.99298,0.99285,0.99296,100.84,False
'2018-07-24T16:15:00',0.99284,0.993,0.99281,0.99283,115.54,0.99295,0.99311,0.9929,0.99294,111.81,True
'2018-07-24T16:16:00',0.99282,0.99293,0.99276,0.99293,100.81,0.99294,0.99302,0.99286,0.99302,121.07,True
'2018-07-24T16:17:00',0.99293,0.99315,0.99287,0.99306,132.55,0.99302,0.99326,0.99296,0.99315,140.9,True
'2018-07-24T16:18:00',0.99314,0.99333,0.99312,0.99327,147.19,0.99323,0.99345,0.99323,0.99337,155.98,False
'2018-07-24T16:19:00',0.99326,0.99326,0.993,0.99314,155.68,0.99337,0.99337,0.99312,0.99325,172.07,False
'2018-07-24T16:20:00',0.9931,0.9931,0.99292,0.99293,177.12,0.99318,0.99318,0.99303,0.99304,152.4,True
'2018-07-24T16:21:00',0.99294,0.99313,0.99283,0.99299,101.57,0.99305,0.99323,0.99293,0.99311,111.59,False
'2018-07-24T16:22:00',0.99301,0.99303,0.9929,0.9929,123.39,0.99312,0.99315,0.99299,0.99299,113.5,True
'2018-07-24T16:23:00',0.9929,0.99304,0.9928,0.99299,117.68,0.993,0.99315,0.99289,0.99312,79.99,True
'2018-07-24T16:24:00',0.993,0.99306,0.99293,0.99306,111.45,0.99313,0.99317,0.99303,0.99317,86.93,True
'2018-07-24T16:25:00',0.99306,0.99329,0.99306,0.99321,117.36,0.99317,0.99338,0.99317,0.99331,126.12,False
'2018-07-24T16:26:00',0.99321,0.99321,0.99299,0.9931,119.5,0.99332,0.99332,0.9931,0.99322,118.38,True
'2018-07-24T16:27:00',0.9931,0.99336,0.99304,0.99334,100.75,0.99322,0.99346,0.99315,0.99345,107.15,True
'2018-07-24T16:28:00',0.99334,0.99346,0.99332,0.99342,104.81,0.99345,0.99358,0.99342,0.99352,107.21,True
'2018-07-24T16:29:00',0.99342,0.99356,0.9934,0.99354,85.12,0.99353,0.99366,0.99352,0.99366,88.18,True
'2018-07-24T16:30:00',0.99358,0.99372,0.99353,0.99369,142.49,0.99369,0.99383,0.99363,0.99381,147.61,False
'2018-07-24T16:31:00',0.99369,0.99379,0.99358,0.99358,152.69,0.99381,0.9939,0.99368,0.9937,113.4,False
'2018-07-24T16:32:00',0.99358,0.99359,0.99349,0.99349,112.03,0.9937,0.9937,0.9936,0.9936,89.29,False
'2018-07-24T16:33:00',0.9935,0.99353,0.99321,0.99321,148.82,0.9936,0.99362,0.99332,0.99332,76.5,False
'2018-07-24T16:34:00',0.9932,0.99336,0.99308,0.99309,177.04,0.9933,0.99343,0.99318,0.9932,98.66,True
'2018-07-24T16:35:00',0.99308,0.99327,0.99308,0.99322,66.39,0.9932,0.99334,0.9932,0.99328,69.09,False
'2018-07-24T16:36:00',0.99316,0.99317,0.99289,0.99303,97.85,0.99325,0.99325,0.993,0.99312,82.24,True
'2018-07-24T16:37:00',0.99303,0.9932,0.99302,0.99319,149.88,0.99314,0.99331,0.99313,0.9933,113.1,True
'2018-07-24T16:38:00',0.99319,0.99328,0.99318,0.99324,154.84,0.9933,0.99338,0.99329,0.99335,80.41,False
'2018-07-24T16:39:00',0.99324,0.99329,0.99311,0.9932,96.24,0.99335,0.9934,0.99323,0.99331,99.91,False
'2018-07-24T16:40:00',0.99318,0.99318,0.9929,0.99301,128.2,0.99327,0.99327,0.993,0.99313,94.37,False
'2018-07-24T16:41:00',0.993,0.993,0.99291,0.99295,149.12,0.99312,0.99312,0.99303,0.99305,147.14,False
'2018-07-24T16:42:00',0.99295,0.993,0.99283,0.99293,173.92,0.99306,0.99313,0.99291,0.99304,166.47,False
'2018-07-24T16:43:00',0.99293,0.99296,0.99276,0.99276,150.12,0.99304,0.99304,0.99286,0.99287,110.51,True
'2018-07-24T16:44:00',0.99276,0.99296,0.99276,0.99291,69.48,0.99286,0.99305,0.99285,0.99302,87.04,False
'2018-07-24T16:45:00',0.99291,0.99292,0.99282,0.99285,66.42,0.99302,0.99302,0.99292,0.99296,58.0,False
'2018-07-24T16:46:00',0.99285,0.99286,0.99254,0.99254,184.32,0.99296,0.99297,0.99263,0.99266,134.69,True
'2018-07-24T16:47:00',0.99256,0.99265,0.99254,0.99261,151.62,0.99268,0.99276,0.99265,0.99271,171.78,True
'2018-07-24T16:48:00',0.99259,0.99273,0.99251,0.99265,106.76,0.99269,0.99285,0.99259,0.99277,121.87,True
'2018-07-24T16:49:00',0.99265,0.99275,0.99262,0.9927,162.38,0.99275,0.99287,0.99273,0.99282,138.29,True
'2018-07-24T16:50:00',0.9927,0.993,0.9927,0.99299,144.15,0.99282,0.99312,0.99281,0.99311,148.63,False
'2018-07-24T16:51:00',0.99299,0.99299,0.99289,0.9929,115.91,0.9931,0.9931,0.99298,0.99298,90.58,False
'2018-07-24T16:52:00',0.9929,0.9929,0.99274,0.99275,144.49,0.99301,0.99301,0.99285,0.99285,107.89,True
'2018-07-24T16:53:00',0.99275,0.99292,0.99274,0.9929,119.78,0.99284,0.99303,0.99283,0.993,99.86,True
'2018-07-24T16:54:00',0.99289,0.99301,0.99281,0.99297,115.51,0.993,0.99312,0.99292,0.99308,117.78,False
'2018-07-24T16:55:00',0.99297,0.99302,0.99286,0.99296,91.76,0.99306,0.99308,0.99295,0.99304,76.35,False
'2018-07-24T16:56:00',0.99297,0.99297,0.99276,0.9928,157.82,0.99305,0.99306,0.99286,0.99291,93.76,True
'2018-07-24T16:57:00',0.9928,0.99347,0.9928,0.99337,252.59,0.9929,0.99357,0.9929,0.99347,174.97,False
'2018-07-24T16:58:00',0.99338,0.99351,0.99331,0.99333,199.96,0.99347,0.99361,0.99338,0.99343,111.72,False
'2018-07-24T16:59:00',0.99332,0.99334,0.99315,0.99322,169.46,0.99343,0.99343,0.99323,0.9933,97.44,True
'2018-07-24T17:00:00',0.99321,0.99341,0.99311,0.99332,240.11,0.9933,0.99351,0.99321,0.99342,144.22,False
'2018-07-24T17:01:00',0.99332,0.99332,0.99299,0.99312,237.75,0.99342,0.99342,0.9931,0.99319,135.38,True
'2018-07-24T17:02:00',0.9931,0.99325,0.99304,0.99324,185.42,0.99319,0.99332,0.99313,0.99332,115.8,True
'2018-07-24T17:03:00',0.99324,0.99332,0.99311,0.99332,179.27,0.99334,0.99343,0.99323,0.99343,102.67,True
'2018-07-24T17:04:00',0.99335,0.99338,0.9932,0.99335,131.84,0.99345,0.99349,0.9933,0.99343,90.21,False
'2018-07-24T17:05:00',0.99333,0.99335,0.993,0.99308,213.14,0.99343,0.99343,0.99311,0.99317,128.51,False
'2018-07-24T17:06:00',0.99308,0.9931,0.993,0.99307,201.14,0.99318,0.9932,0.99311,0.99318,110.33,False
'2018-07-24T17:07:00',0.99307,0.9931,0.99289,0.99294,166.73,0.99318,0.99321,0.99301,0.99303,158.27,True
'2018-07-24T17:08:00',0.99294,0.99304,0.99289,0.99299,184.94,0.99304,0.99315,0.99298,0.9931,185.06,True
'2018-07-24T17:09:00',0.993,0.99303,0.99289,0.99301,168.94,0.9931,0.99314,0.99298,0.9931,148.57,False
'2018-07-24T17:10:00',0.99301,0.99304,0.99281,0.99294,196.95,0.99309,0.99314,0.99293,0.99304,169.99,False
'2018-07-24T17:11:00',0.99294,0.99297,0.99287,0.99292,57.18,0.99305,0.99305,0.99295,0.993,41.42,True
'2018-07-24T17:12:00',0.99292,0.99304,0.99291,0.99299,96.99,0.99299,0.99315,0.99299,0.9931,79.52,True
'2018-07-24T17:13:00',0.99299,0.99311,0.99299,0.99301,109.82,0.99311,0.99322,0.99311,0.99313,105.99,True
'2018-07-24T17:14:00',0.99303,0.99332,0.99303,0.99317,119.29,0.99313,0.99343,0.99313,0.99327,143.38,True
'2018-07-24T17:15:00',0.99313,0.99332,0.99311,0.9932,171.43,0.99324,0.99344,0.99322,0.9933,176.56,True
'2018-07-24T17:16:00',0.9932,0.99344,0.99318,0.99341,173.54,0.9933,0.99353,0.99328,0.99351,137.7,False
'2018-07-24T17:17:00',0.9934,0.9934,0.99328,0.99339,110.72,0.99351,0.99351,0.99339,0.99351,78.11,False
'2018-07-24T17:18:00',0.99341,0.99346,0.99331,0.99332,142.2,0.99352,0.99357,0.99342,0.99343,166.97,True
'2018-07-24T17:19:00',0.99333,0.99337,0.99328,0.99335,56.79,0.99342,0.99345,0.99337,0.99345,113.15,True
'2018-07-24T17:20:00',0.99334,0.99346,0.99323,0.99342,92.82,0.99344,0.99356,0.99334,0.99352,124.16,True
'2018-07-24T17:21:00',0.99342,0.99358,0.99334,0.99356,113.47,0.99352,0.99369,0.99342,0.99368,134.4,False
'2018-07-24T17:22:00',0.99356,0.9936,0.99346,0.99351,143.5,0.99368,0.99372,0.99357,0.99362,172.36,False
'2018-07-24T17:23:00',0.99351,0.99368,0.99348,0.99351,122.84,0.99362,0.9938,0.99358,0.99359,107.76,True
'2018-07-24T17:24:00',0.9935,0.99369,0.9935,0.99367,154.08,0.99359,0.99379,0.99359,0.99379,127.88,False
'2018-07-24T17:25:00',0.99364,0.99364,0.99344,0.99349,122.02,0.99375,0.99375,0.99355,0.9936,158.95,False
'2018-07-24T17:26:00',0.99349,0.99349,0.9934,0.99343,76.02,0.99358,0.99358,0.99352,0.99353,80.75,True
'2018-07-24T17:27:00',0.99342,0.99349,0.9934,0.99345,136.24,0.99353,0.99359,0.99351,0.99356,100.17,True
'2018-07-24T17:28:00',0.99345,0.9935,0.99339,0.9935,89.09,0.99356,0.99361,0.9935,0.99361,81.51,True
'2018-07-24T17:29:00',0.9935,0.99376,0.99349,0.99363,126.73,0.99361,0.99385,0.99359,0.99375,141.86,False
'2018-07-24T17:30:00',0.99363,0.99365,0.99358,0.99358,59.81,0.99375,0.99375,0.99369,0.99369,85.2,True
'2018-07-24T17:31:00',0.99357,0.99363,0.9935,0.99363,100.63,0.99367,0.99371,0.9936,0.99371,112.81,False
'2018-07-24T17:32:00',0.99363,0.99365,0.99344,0.99344,103.55,0.99371,0.99376,0.99355,0.99355,109.31,True
'2018-07-24T17:33:00',0.99344,0.99356,0.99344,0.99351,93.43,0.99355,0.99368,0.99354,0.99359,100.0,False
'2018-07-24T17:34:00',0.99353,0.99353,0.99343,0.99343,59.17,0.99361,0.99363,0.99349,0.99349,47.68,True
'2018-07-24T17:35:00',0.99342,0.9935,0.99341,0.9935,47.32,0.99349,0.9936,0.99349,0.99358,40.55,True
'2018-07-24T17:36:00',0.9935,0.99359,0.9935,0.99352,62.71,0.99359,0.99367,0.99359,0.9936,48.35,True
'2018-07-24T17:37:00',0.99352,0.99366,0.99352,0.99363,113.84,0.9936,0.99377,0.9936,0.99371,92.33,False
'2018-07-24T17:38:00',0.99362,0.99363,0.99349,0.99349,56.44,0.9937,0.99374,0.99358,0.99358,53.47,True
'2018-07-24T17:39:00',0.99349,0.99358,0.99349,0.99351,135.03,0.99358,0.99367,0.99357,0.99359,57.12,True
'2018-07-24T17:40:00',0.99351,0.99359,0.99351,0.99358,55.56,0.99359,0.99368,0.99359,0.99367,30.56,False
'2018-07-24T17:41:00',0.99357,0.99358,0.99354,0.99354,80.46,0.99367,0.99368,0.99363,0.99363,28.81,True
'2018-07-24T17:42:00',0.99354,0.99367,0.99354,0.99362,100.07,0.99363,0.99377,0.99363,0.99372,44.93,False
'2018-07-24T17:43:00',0.9936,0.9936,0.9935,0.99351,69.48,0.99371,0.99371,0.99362,0.99362,67.47,True
'2018-07-24T17:44:00',0.99351,0.9937,0.99351,0.9937,138.04,0.99362,0.99382,0.99362,0.99382,137.05,False
'2018-07-24T17:45:00',0.99371,0.99374,0.99364,0.9937,87.72,0.99382,0.99384,0.99375,0.99382,83.39,False
'2018-07-24T17:46:00',0.99371,0.99375,0.99356,0.99357,110.33,0.99382,0.99386,0.99365,0.99365,84.86,False
'2018-07-24T17:47:00',0.99356,0.99362,0.99356,0.99356,52.49,0.99365,0.99373,0.99365,0.99365,37.25,False
'2018-07-24T17:48:00',0.99356,0.99356,0.99343,0.99344,97.98,0.99363,0.99363,0.99353,0.99355,60.19,True
'2018-07-24T17:49:00',0.99345,0.9935,0.9934,0.9935,49.08,0.99355,0.99358,0.99347,0.99358,44.62,True
'2018-07-24T17:50:00',0.99347,0.99356,0.99342,0.99351,56.7,0.99357,0.99365,0.99351,0.99358,42.73,True
'2018-07-24T17:51:00',0.99351,0.99375,0.99351,0.99371,76.27,0.99359,0.99385,0.99358,0.99378,52.98,True
'2018-07-24T17:52:00',0.99371,0.99391,0.99369,0.99391,128.37,0.9938,0.99403,0.99377,0.99403,123.7,False
'2018-07-24T17:53:00',0.99398,0.99399,0.99388,0.99389,145.13,0.99408,0.9941,0.99397,0.99397,97.99,False
'2018-07-24T17:54:00',0.99388,0.99389,0.9937,0.99372,109.32,0.99397,0.99399,0.99379,0.9938,86.75,True
'2018-07-24T17:55:00',0.99374,0.99397,0.99374,0.99385,146.79,0.99381,0.99407,0.99381,0.99395,116.62,False
'2018-07-24T17:56:00',0.99384,0.99392,0.9938,0.99381,133.29,0.99394,0.99402,0.99391,0.99392,112.23,True
'2018-07-24T17:57:00',0.99383,0.99389,0.99379,0.99383,85.61,0.99393,0.99399,0.99389,0.99394,74.44,True
'2018-07-24T17:58:00',0.99382,0.99418,0.99382,0.99411,141.92,0.99393,0.99427,0.9939,0.99422,137.48,True
'2018-07-24T17:59:00',0.9941,0.99442,0.9941,0.99442,118.85,0.99422,0.99452,0.99422,0.99452,252.87,True
'2018-07-24T18:00:00',0.99447,0.99471,0.99439,0.99464,209.88,0.99456,0.99482,0.9945,0.99475,237.25,False
'2018-07-24T18:01:00',0.99464,0.99464,0.99437,0.99438,97.77,0.99473,0.99473,0.99445,0.99448,109.15,False
'2018-07-24T18:02:00',0.99438,0.99438,0.99411,0.99428,131.19,0.99449,0.99449,0.99423,0.99439,145.35,False
'2018-07-24T18:03:00',0.99428,0.9943,0.99417,0.99419,100.38,0.99438,0.99441,0.99427,0.9943,88.88,True
'2018-07-24T18:04:00',0.99421,0.99436,0.9942,0.99428,117.23,0.9943,0.99449,0.99429,0.9944,118.59,False
'2018-07-24T18:05:00',0.99429,0.99432,0.99418,0.99419,99.57,0.99441,0.99443,0.9943,0.9943,96.19,False
'2018-07-24T18:06:00',0.99419,0.99419,0.99416,0.99416,69.34,0.9943,0.9943,0.99424,0.99424,63.13,False
'2018-07-24T18:07:00',0.99415,0.99415,0.99397,0.994,129.0,0.99424,0.99424,0.99409,0.99413,210.47,True
'2018-07-24T18:08:00',0.99401,0.99409,0.994,0.99409,50.43,0.99413,0.99419,0.99411,0.99418,72.53,True
'2018-07-24T18:09:00',0.99407,0.99417,0.99407,0.9941,93.01,0.99418,0.99427,0.99418,0.99422,102.06,False
'2018-07-24T18:10:00',0.9941,0.9941,0.99398,0.99403,115.63,0.99422,0.99422,0.9941,0.99415,94.09,True
'2018-07-24T18:11:00',0.99403,0.99408,0.99401,0.99408,55.82,0.99413,0.99419,0.99411,0.99419,86.61,False
'2018-07-24T18:12:00',0.99407,0.99409,0.99397,0.99397,84.94,0.99419,0.99419,0.99407,0.99408,86.74,True
'2018-07-24T18:13:00',0.99397,0.99417,0.99397,0.99411,109.76,0.99408,0.99429,0.99408,0.99422,100.46,True
'2018-07-24T18:14:00',0.99411,0.99438,0.99411,0.99429,121.33,0.99423,0.9945,0.99423,0.99439,124.77,False
'2018-07-24T18:15:00',0.9943,0.99438,0.99428,0.99428,79.59,0.99441,0.9945,0.99439,0.99439,73.54,True
'2018-07-24T18:16:00',0.99428,0.99438,0.99427,0.99429,83.04,0.99439,0.99449,0.99438,0.9944,67.94,True
'2018-07-24T18:17:00',0.99429,0.9943,0.99428,0.9943,57.15,0.9944,0.99441,0.99439,0.99441,70.72,False
'2018-07-24T18:18:00',0.99429,0.9943,0.99416,0.99418,39.96,0.9944,0.9944,0.99428,0.99429,64.08,False
'2018-07-24T18:19:00',0.99418,0.99419,0.99407,0.99408,53.76,0.99429,0.9943,0.99418,0.99418,58.97,True
'2018-07-24T18:20:00',0.99408,0.99411,0.99407,0.9941,40.05,0.99417,0.99421,0.99416,0.9942,23.44,False
'2018-07-24T18:21:00',0.99414,0.99417,0.99404,0.99407,62.34,0.99423,0.99426,0.99414,0.99417,26.5,False
'2018-07-24T18:22:00',0.99408,0.99409,0.99404,0.99404,53.75,0.99417,0.99419,0.99414,0.99414,26.1,True
'2018-07-24T18:23:00',0.99404,0.99407,0.994,0.99404,87.45,0.99415,0.99417,0.99412,0.99416,57.15,True
'2018-07-24T18:24:00',0.99406,0.9942,0.99403,0.9942,44.26,0.99416,0.9943,0.99414,0.9943,69.64,False
'2018-07-24T18:25:00',0.9942,0.9942,0.99405,0.99419,49.93,0.9943,0.9943,0.99416,0.99429,95.45,True
'2018-07-24T18:26:00',0.99419,0.99431,0.99418,0.99431,73.85,0.9943,0.99441,0.99429,0.9944,107.7,True
'2018-07-24T18:27:00',0.99431,0.99439,0.99431,0.99437,32.37,0.9944,0.99448,0.9944,0.99446,58.97,False
'2018-07-24T18:28:00',0.99437,0.99439,0.99427,0.99432,54.0,0.99446,0.99448,0.99436,0.99441,82.83,True
'2018-07-24T18:29:00',0.99431,0.9945,0.99429,0.99449,70.83,0.99439,0.99461,0.99438,0.99456,133.76,True
'2018-07-24T18:30:00',0.99447,0.9948,0.99446,0.99471,149.71,0.99458,0.9949,0.99455,0.99481,178.46,True
'2018-07-24T18:31:00',0.99471,0.99481,0.99464,0.99475,72.73,0.9948,0.99488,0.99473,0.99483,131.71,True
'2018-07-24T18:32:00',0.99475,0.99494,0.99475,0.99494,63.37,0.99482,0.99502,0.99481,0.99502,114.34,False
'2018-07-24T18:33:00',0.99494,0.99494,0.99456,0.99468,72.81,0.99502,0.99502,0.99463,0.99475,123.55,False
'2018-07-24T18:34:00',0.99467,0.99467,0.99448,0.99448,49.0,0.99474,0.99474,0.99456,0.99456,76.77,False
'2018-07-24T18:35:00',0.99448,0.99453,0.99429,0.9943,37.55,0.99456,0.99461,0.9944,0.9944,48.06,True
'2018-07-24T18:36:00',0.99429,0.99438,0.99427,0.99437,47.36,0.9944,0.99449,0.99437,0.99446,28.61,False
'2018-07-24T18:37:00',0.99438,0.99438,0.99427,0.9943,64.38,0.99446,0.99446,0.99437,0.9944,48.62,False
'2018-07-24T18:38:00',0.9943,0.99437,0.99417,0.9942,89.43,0.99439,0.99448,0.99427,0.99431,88.78,False
'2018-07-24T18:39:00',0.99419,0.99428,0.99418,0.9942,82.04,0.9943,0.99437,0.99429,0.9943,67.3,True
'2018-07-24T18:40:00',0.9942,0.99429,0.99419,0.99424,71.34,0.9943,0.9944,0.9943,0.99433,57.09,True
'2018-07-24T18:41:00',0.99424,0.99431,0.99421,0.99427,68.8,0.99434,0.99441,0.9943,0.99438,47.1,False
'2018-07-24T18:42:00',0.99428,0.99428,0.99414,0.99419,114.53,0.99438,0.99439,0.99425,0.99429,107.05,True
'2018-07-24T18:43:00',0.99419,0.9942,0.99414,0.9942,78.19,0.99429,0.9943,0.99424,0.9943,47.43,True
'2018-07-24T18:44:00',0.99422,0.99437,0.99415,0.99436,111.74,0.99431,0.99448,0.99426,0.99447,117.49,False
'2018-07-24T18:45:00',0.99436,0.99437,0.99417,0.99419,127.37,0.99449,0.99449,0.9943,0.99431,123.14,False
'2018-07-24T18:46:00',0.99419,0.99436,0.99407,0.99419,132.27,0.99431,0.99448,0.99419,0.99429,153.83,True
'2018-07-24T18:47:00',0.99419,0.99422,0.99411,0.99422,75.78,0.99429,0.99433,0.99423,0.99433,71.95,True
'2018-07-24T18:48:00',0.99421,0.99424,0.99417,0.99423,62.17,0.99431,0.99435,0.99428,0.99435,63.6,False
'2018-07-24T18:49:00',0.99423,0.99427,0.99417,0.9942,92.37,0.99435,0.99438,0.99428,0.99431,120.06,False
'2018-07-24T18:50:00',0.99419,0.99421,0.99418,0.99419,87.77,0.99431,0.99432,0.99429,0.9943,138.14,True
'2018-07-24T18:51:00',0.99419,0.99429,0.99418,0.99429,78.7,0.9943,0.9944,0.99429,0.9944,83.82,False
'2018-07-24T18:52:00',0.99429,0.99431,0.99418,0.9942,117.12,0.9944,0.99442,0.9943,0.99431,128.18,True
'2018-07-24T18:53:00',0.9942,0.99428,0.99419,0.99428,89.31,0.9943,0.9944,0.99429,0.9944,122.16,False
'2018-07-24T18:54:00',0.99429,0.99429,0.99421,0.99428,84.59,0.9944,0.9944,0.99431,0.99439,83.73,False
'2018-07-24T18:55:00',0.99425,0.99427,0.9942,0.9942,64.84,0.99436,0.99438,0.9943,0.9943,78.0,False
'2018-07-24T18:56:00',0.9942,0.99421,0.99416,0.99416,39.65,0.99431,0.99431,0.99424,0.99424,52.43,True
'2018-07-24T18:57:00',0.99415,0.99425,0.99415,0.99419,29.99,0.99426,0.99434,0.99426,0.9943,63.22,False
'2018-07-24T18:58:00',0.99421,0.99421,0.99399,0.99402,58.85,0.9943,0.99431,0.99411,0.99413,82.01,True
'2018-07-24T18:59:00',0.99402,0.99412,0.994,0.99409,60.44,0.99413,0.99422,0.99409,0.99421,93.57,True
'2018-07-24T19:00:00',0.99413,0.99413,0.99404,0.99412,53.81,0.99423,0.99423,0.99415,0.99421,116.92,True
'2018-07-24T19:01:00',0.99412,0.99421,0.99409,0.9942,40.4,0.99422,0.99432,0.99419,0.9943,82.65,False
'2018-07-24T19:02:00',0.99418,0.99418,0.99413,0.99414,25.0,0.99429,0.99429,0.99423,0.99423,39.31,False
'2018-07-24T19:03:00',0.99413,0.99413,0.994,0.9941,48.3,0.99423,0.99423,0.99411,0.99421,102.08,True
'2018-07-24T19:04:00',0.99412,0.99416,0.99407,0.99416,39.05,0.99421,0.99429,0.99417,0.99429,73.2,False
'2018-07-24T19:05:00',0.99416,0.99416,0.99394,0.99407,82.93,0.99425,0.99425,0.99406,0.99415,107.67,True
'2018-07-24T19:06:00',0.99404,0.99413,0.99403,0.9941,43.17,0.99415,0.99424,0.99412,0.99421,80.91,True
'2018-07-24T19:07:00',0.9941,0.99414,0.99407,0.99411,56.46,0.99421,0.99425,0.99414,0.99421,71.83,False
'2018-07-24T19:08:00',0.99411,0.99417,0.9941,0.99411,58.17,0.99422,0.99429,0.99419,0.9942,79.55,True
'2018-07-24T19:09:00',0.99411,0.9942,0.99409,0.9942,54.44,0.9942,0.9943,0.99419,0.9943,48.0,True
'2018-07-24T19:10:00',0.9942,0.99424,0.99416,0.99423,35.51,0.99431,0.99435,0.99426,0.99433,63.76,True
'2018-07-24T19:11:00',0.99423,0.99437,0.99423,0.99433,53.71,0.99433,0.9945,0.99433,0.99446,77.96,True
'2018-07-24T19:12:00',0.99433,0.99437,0.99431,0.99437,39.25,0.99446,0.9945,0.99442,0.99447,34.56,False
'2018-07-24T19:13:00',0.99436,0.99436,0.99417,0.99417,82.98,0.99447,0.99447,0.99429,0.99429,80.99,False
'2018-07-24T19:14:00',0.99417,0.99419,0.99414,0.99415,57.67,0.99428,0.9943,0.99424,0.99426,57.92,False
'2018-07-24T19:15:00',0.99415,0.9942,0.99409,0.99414,38.54,0.99426,0.9943,0.99422,0.99425,53.22,True
'2018-07-24T19:16:00',0.99414,0.99426,0.9941,0.99426,139.79,0.99425,0.99439,0.99421,0.99439,103.03,False
'2018-07-24T19:17:00',0.99426,0.99427,0.99407,0.99408,183.17,0.99437,0.9944,0.9942,0.99421,157.13,True
'2018-07-24T19:18:00',0.99408,0.9945,0.99406,0.99446,166.7,0.99421,0.99462,0.99416,0.99459,261.55,False
'2018-07-24T19:19:00',0.99447,0.99451,0.9943,0.99439,73.73,0.9946,0.99462,0.99443,0.9945,130.68,False
'2018-07-24T19:20:00',0.99438,0.99438,0.99419,0.99429,75.27,0.99449,0.99449,0.9943,0.99439,122.07,False
'2018-07-24T19:21:00',0.99426,0.9943,0.99422,0.99424,41.55,0.99436,0.99441,0.99432,0.99434,79.47,False
'2018-07-24T19:22:00',0.99422,0.99428,0.99389,0.99389,71.14,0.99434,0.99438,0.99401,0.99401,104.31,True
'2018-07-24T19:23:00',0.99389,0.994,0.99384,0.99393,91.59,0.99401,0.99411,0.99397,0.99404,118.7,False
'2018-07-24T19:24:00',0.99393,0.99402,0.9939,0.99392,44.55,0.99405,0.9941,0.994,0.99401,75.82,False
'2018-07-24T19:25:00',0.99393,0.99396,0.99379,0.99384,49.5,0.99401,0.99404,0.99389,0.99394,53.26,True
'2018-07-24T19:26:00',0.99384,0.99405,0.99384,0.99403,90.2,0.99393,0.99416,0.99393,0.99415,84.53,True
'2018-07-24T19:27:00',0.99403,0.99409,0.994,0.99404,56.75,0.99415,0.99419,0.99412,0.99414,85.08,True
'2018-07-24T19:28:00',0.99404,0.99411,0.99402,0.99411,39.68,0.99415,0.99422,0.99413,0.99421,64.24,True
'2018-07-24T19:29:00',0.99411,0.9942,0.99405,0.99412,61.53,0.99421,0.99432,0.99415,0.99424,86.19,False
'2018-07-24T19:30:00',0.99412,0.99412,0.99399,0.99399,48.37,0.99423,0.99423,0.9941,0.99411,87.01,False
'2018-07-24T19:31:00',0.99399,0.99399,0.99385,0.99391,79.33,0.99407,0.99409,0.99395,0.99402,110.72,True
'2018-07-24T19:32:00',0.99392,0.994,0.9939,0.99393,53.03,0.99402,0.99411,0.994,0.99404,95.14,True
'2018-07-24T19:33:00',0.99393,0.99402,0.99392,0.99398,60.6,0.99404,0.99412,0.99404,0.99411,97.26,True
'2018-07-24T19:34:00',0.99398,0.99402,0.99393,0.994,43.31,0.99407,0.99413,0.99404,0.99411,88.17,False
'2018-07-24T19:35:00',0.994,0.99403,0.99371,0.99372,79.06,0.99411,0.99412,0.99383,0.99384,122.7,False
'2018-07-24T19:36:00',0.99371,0.99382,0.9937,0.99373,64.5,0.99383,0.99393,0.99382,0.99382,103.44,True
'2018-07-24T19:37:00',0.99372,0.99381,0.99369,0.9938,50.86,0.99381,0.99392,0.99377,0.99392,59.7,False
'2018-07-24T19:38:00',0.9938,0.99385,0.99373,0.99376,70.67,0.99392,0.99395,0.99383,0.99387,86.73,False
'2018-07-24T19:39:00',0.99377,0.99383,0.99369,0.99369,69.66,0.99385,0.99395,0.99379,0.99382,82.84,True
'2018-07-24T19:40:00',0.99371,0.99385,0.99369,0.99382,89.19,0.99383,0.99397,0.99381,0.99393,134.55,True
'2018-07-24T19:41:00',0.9938,0.99387,0.99374,0.99386,64.55,0.99393,0.99399,0.99385,0.99395,88.01,False
'2018-07-24T19:42:00',0.99388,0.99393,0.99361,0.99361,50.03,0.99397,0.99404,0.99373,0.99373,77.11,False
'2018-07-24T19:43:00',0.9936,0.99365,0.99352,0.99356,107.09,0.99373,0.99376,0.99364,0.99366,133.64,True
'2018-07-24T19:44:00',0.99361,0.9937,0.99361,0.99366,46.31,0.99369,0.99381,0.99369,0.99375,55.97,False
'2018-07-24T19:45:00',0.99364,0.99372,0.99357,0.99364,88.62,0.99375,0.99383,0.99366,0.99373,94.72,True
'2018-07-24T19:46:00',0.99364,0.99375,0.99364,0.99375,61.72,0.99375,0.99386,0.99375,0.99385,120.07,True
'2018-07-24T19:47:00',0.99375,0.99384,0.99373,0.99381,74.55,0.99385,0.99395,0.99384,0.99392,146.44,False
'2018-07-24T19:48:00',0.99381,0.99385,0.99374,0.99375,52.06,0.99391,0.99394,0.99385,0.99385,98.97,True
'2018-07-24T19:49:00',0.99375,0.99384,0.99375,0.99384,36.9,0.99384,0.99394,0.99384,0.99394,79.92,False
'2018-07-24T19:50:00',0.99383,0.99385,0.99375,0.9938,55.38,0.99394,0.99395,0.99385,0.99388,96.54,True
'2018-07-24T19:51:00',0.9938,0.99392,0.9938,0.99392,69.51,0.99391,0.99405,0.99391,0.99405,66.45,False
'2018-07-24T19:52:00',0.99393,0.99393,0.99381,0.99392,88.07,0.99405,0.99405,0.99392,0.99403,79.14,True
'2018-07-24T19:53:00',0.99392,0.99393,0.99383,0.99393,71.51,0.99403,0.99405,0.99395,0.99405,70.33,False
'2018-07-24T19:54:00',0.99392,0.99394,0.99379,0.99383,65.54,0.99405,0.99405,0.99389,0.99395,67.09,False
'2018-07-24T19:55:00',0.99384,0.99387,0.99374,0.99377,56.01,0.99396,0.99397,0.99386,0.99388,68.04,True
'2018-07-24T19:56:00',0.99377,0.99393,0.99376,0.99384,89.34,0.99387,0.99403,0.99386,0.99395,77.9,False
'2018-07-24T19:57:00',0.99384,0.99388,0.99373,0.99383,78.19,0.99394,0.99396,0.99383,0.99393,53.71,True
'2018-07-24T19:58:00',0.99383,0.99385,0.99378,0.99385,44.41,0.99393,0.99396,0.99387,0.99396,64.96,True
'2018-07-24T19:59:00',0.99385,0.99391,0.99381,0.99388,81.53,0.99396,0.99402,0.99392,0.99398,98.27,True
'2018-07-24T20:00:00',0.9939,0.9939,0.9938,0.99389,122.39,0.99401,0.99402,0.9939,0.99402,116.11,True
'2018-07-24T20:01:00',0.9939,0.9941,0.99388,0.99409,141.85,0.99402,0.99422,0.99397,0.9942,140.33,False
'2018-07-24T20:02:00',0.99409,0.99421,0.99404,0.99409,126.8,0.99421,0.99431,0.99416,0.99419,161.02,True
'2018-07-24T20:03:00',0.9941,0.99427,0.99404,0.99423,135.95,0.99421,0.99438,0.99416,0.99434,128.45,False
'2018-07-24T20:04:00',0.99423,0.99431,0.99415,0.9942,73.25,0.99433,0.99442,0.99426,0.9943,96.32,False
'2018-07-24T20:05:00',0.9942,0.9942,0.99399,0.99403,143.11,0.99431,0.99431,0.9941,0.99413,117.68,False
'2018-07-24T20:06:00',0.99403,0.99403,0.99388,0.99392,104.02,0.99414,0.99414,0.99399,0.99403,81.49,True
'2018-07-24T20:07:00',0.99392,0.99399,0.9939,0.99399,49.59,0.99403,0.99411,0.994,0.99411,50.95,True
'2018-07-24T20:08:00',0.99399,0.99413,0.99399,0.99402,72.59,0.99411,0.99424,0.99411,0.99412,72.54,False
'2018-07-24T20:09:00',0.99402,0.99403,0.99389,0.99398,114.84,0.99412,0.99414,0.99401,0.99409,130.48,False
'2018-07-24T20:10:00',0.994,0.99402,0.9939,0.99398,73.91,0.99411,0.99412,0.99399,0.99409,65.62,True
'2018-07-24T20:11:00',0.99401,0.99401,0.99393,0.994,76.61,0.99409,0.99411,0.99403,0.99411,68.82,False
'2018-07-24T20:12:00',0.99397,0.99402,0.99392,0.99392,47.93,0.99408,0.99411,0.99401,0.99401,57.25,True
'2018-07-24T20:13:00',0.99392,0.994,0.99388,0.994,45.17,0.99401,0.9941,0.99397,0.9941,36.67,False
'2018-07-24T20:14:00',0.994,0.99401,0.99392,0.99392,45.09,0.99409,0.9941,0.994,0.994,55.64,True
'2018-07-24T20:15:00',0.99393,0.99394,0.99389,0.99394,28.74,0.994,0.99404,0.99397,0.99403,28.44,False
'2018-07-24T20:16:00',0.99394,0.99397,0.99391,0.99391,30.92,0.99404,0.99405,0.994,0.99401,37.39,False
'2018-07-24T20:17:00',0.99391,0.99392,0.99383,0.99383,40.54,0.99401,0.99402,0.99393,0.99395,41.35,False
'2018-07-24T20:18:00',0.99385,0.99385,0.99376,0.99382,49.44,0.99395,0.99396,0.99388,0.99394,68.29,True
'2018-07-24T20:19:00',0.99382,0.99387,0.99382,0.99383,25.99,0.99394,0.99397,0.99393,0.99394,56.06,True
'2018-07-24T20:20:00',0.99382,0.9939,0.9938,0.99386,45.8,0.99392,0.994,0.99391,0.99395,90.73,True
'2018-07-24T20:21:00',0.99387,0.99402,0.99387,0.99397,65.22,0.99398,0.99412,0.99398,0.99408,92.0,False
'2018-07-24T20:22:00',0.99397,0.99397,0.99389,0.99393,32.44,0.99408,0.99408,0.994,0.99404,42.25,False
'2018-07-24T20:23:00',0.99392,0.99393,0.99382,0.99393,43.73,0.99402,0.99404,0.99393,0.99404,80.32,False
'2018-07-24T20:24:00',0.99393,0.99393,0.99379,0.9938,18.35,0.99403,0.99403,0.99391,0.99392,26.54,True
'2018-07-24T20:25:00',0.99381,0.99389,0.99381,0.99382,26.29,0.99392,0.99398,0.99392,0.99393,33.33,True
'2018-07-24T20:26:00',0.99383,0.99389,0.9938,0.99389,16.72,0.99394,0.99401,0.99391,0.99401,32.55,False
'2018-07-24T20:27:00',0.9939,0.99391,0.99379,0.9938,28.85,0.99402,0.99403,0.99392,0.99392,39.35,False
'2018-07-24T20:28:00',0.99381,0.99382,0.99372,0.99373,33.73,0.99392,0.99393,0.99384,0.99385,64.42,True
'2018-07-24T20:29:00',0.99374,0.99381,0.99373,0.9938,39.19,0.99385,0.99392,0.99383,0.99392,48.21,False
'2018-07-24T20:30:00',0.99378,0.9938,0.99364,0.99373,59.51,0.99391,0.99391,0.99376,0.99384,86.25,True
'2018-07-24T20:31:00',0.99371,0.99381,0.99371,0.99381,65.56,0.99383,0.99394,0.99383,0.99394,78.82,True
'2018-07-24T20:32:00',0.99382,0.99399,0.99382,0.99392,74.39,0.99395,0.99412,0.99395,0.99404,85.11,True
'2018-07-24T20:33:00',0.99393,0.99401,0.99392,0.99395,33.66,0.99404,0.99413,0.99404,0.99405,50.51,True
'2018-07-24T20:34:00',0.99395,0.994,0.99388,0.994,52.19,0.99404,0.99412,0.99399,0.99412,61.56,False
'2018-07-24T20:35:00',0.994,0.99401,0.99391,0.99393,23.13,0.99412,0.99412,0.99404,0.99405,45.06,True
'2018-07-24T20:36:00',0.99392,0.99401,0.99392,0.99401,27.83,0.99404,0.99412,0.99404,0.99411,35.84,False
'2018-07-24T20:37:00',0.99401,0.99402,0.99394,0.994,25.12,0.99412,0.99413,0.99405,0.99411,49.58,True
'2018-07-24T20:38:00',0.994,0.99401,0.99393,0.99401,45.1,0.99411,0.99412,0.99404,0.99412,68.78,False
'2018-07-24T20:39:00',0.99401,0.99401,0.99394,0.99401,16.87,0.99412,0.99412,0.99405,0.99412,39.41,False
'2018-07-24T20:40:00',0.99401,0.99402,0.99395,0.99395,22.24,0.99412,0.99412,0.99406,0.99406,36.98,True
'2018-07-24T20:41:00',0.99395,0.99401,0.99392,0.99401,51.73,0.99406,0.99412,0.99403,0.99412,52.29,False
'2018-07-24T20:42:00',0.99402,0.99409,0.99399,0.99401,86.4,0.99412,0.99422,0.9941,0.99412,116.3,False
'2018-07-24T20:43:00',0.994,0.99401,0.99391,0.99391,46.76,0.99411,0.99412,0.99402,0.99404,76.49,True
'2018-07-24T20:44:00',0.99391,0.994,0.99389,0.99398,48.33,0.99404,0.99412,0.994,0.99411,85.48,False
'2018-07-24T20:45:00',0.994,0.994,0.99378,0.99378,65.91,0.99412,0.99412,0.99391,0.99391,66.83,True
'2018-07-24T20:46:00',0.99378,0.9939,0.99378,0.9939,88.29,0.99392,0.99403,0.99391,0.99403,94.38,False
'2018-07-24T20:47:00',0.99389,0.99389,0.99371,0.99371,79.61,0.99402,0.99402,0.99384,0.99384,70.89,True
'2018-07-24T20:48:00',0.99371,0.99374,0.9937,0.99372,50.38,0.99383,0.99385,0.99382,0.99383,53.58,True
'2018-07-24T20:49:00',0.99372,0.99373,0.99369,0.99373,26.4,0.99383,0.99384,0.99381,0.99384,28.6,False
'2018-07-24T20:50:00',0.99371,0.99373,0.99363,0.99373,45.92,0.99384,0.99384,0.99374,0.99384,40.38,False
'2018-07-24T20:51:00',0.99373,0.99373,0.99372,0.99373,12.0,0.99384,0.99384,0.99383,0.99384,11.74,True
'2018-07-24T20:52:00',0.99372,0.99385,0.99372,0.99382,63.93,0.99383,0.99397,0.99383,0.99394,69.26,True
'2018-07-24T20:53:00',0.99382,0.99392,0.99382,0.99391,56.76,0.99395,0.99405,0.99394,0.99403,56.1,False
'2018-07-24T20:54:00',0.99391,0.99391,0.99389,0.9939,45.66,0.99403,0.99404,0.99401,0.99402,50.28,False
'2018-07-24T20:55:00',0.9939,0.9939,0.99379,0.99389,47.85,0.99402,0.99403,0.99391,0.99401,51.13,True
'2018-07-24T20:56:00',0.9939,0.99392,0.99389,0.99391,53.66,0.99401,0.99404,0.99401,0.99403,42.37,False
'2018-07-24T20:57:00',0.99392,0.99399,0.99387,0.99391,90.4,0.99404,0.99412,0.99398,0.99403,106.41,True
'2018-07-24T20:58:00',0.99391,0.99397,0.99391,0.99393,37.0,0.99403,0.99407,0.99403,0.99405,42.69,False
'2018-07-24T20:59:00',0.99396,0.99396,0.99381,0.99392,142.11,0.99406,0.99407,0.99394,0.99405,137.65,True
'2018-07-24T21:00:00',0.99392,0.99399,0.99392,0.99398,109.15,0.99405,0.99412,0.99405,0.99411,106.25,True
'2018-07-24T21:01:00',0.99398,0.99403,0.99398,0.99401,53.85,0.99411,0.99414,0.99411,0.99414,61.37,False
'2018-07-24T21:02:00',0.99401,0.99409,0.99401,0.99402,55.96,0.99414,0.99422,0.9941,0.9941,76.66,True
'2018-07-24T21:03:00',0.99402,0.99411,0.994,0.99411,52.44,0.99409,0.99422,0.99408,0.99422,60.98,False
'2018-07-24T21:04:00',0.99411,0.99413,0.99409,0.99409,38.05,0.99422,0.99425,0.9942,0.99422,50.15,False
'2018-07-24T21:05:00',0.99409,0.9941,0.99408,0.99409,48.36,0.99422,0.99423,0.9942,0.99422,62.33,False
'2018-07-24T21:06:00',0.99409,0.99409,0.99402,0.99408,39.98,0.9942,0.99422,0.99415,0.99418,40.05,True
'2018-07-24T21:07:00',0.99407,0.99408,0.99401,0.99408,68.22,0.99418,0.99422,0.99414,0.9942,70.04,True
'2018-07-24T21:08:00',0.99408,0.99409,0.99407,0.99408,78.23,0.9942,0.99421,0.99418,0.99421,58.26,False
'2018-07-24T21:09:00',0.99408,0.99411,0.99408,0.99408,58.12,0.99421,0.99421,0.9942,0.9942,41.08,False
'2018-07-24T21:10:00',0.9941,0.9941,0.99401,0.99408,124.95,0.9942,0.99421,0.99411,0.9942,106.52,True
'2018-07-24T21:11:00',0.99408,0.9941,0.99408,0.99409,44.59,0.99421,0.99421,0.9942,0.99421,42.74,True
'2018-07-24T21:12:00',0.9941,0.9941,0.9941,0.9941,10.23,0.99421,0.99421,0.99421,0.99421,5.93,False
'2018-07-24T21:13:00',0.9941,0.9941,0.99409,0.9941,24.42,0.99421,0.99423,0.99421,0.99421,16.79,True
'2018-07-24T21:14:00',0.99411,0.99421,0.99411,0.99419,65.91,0.99422,0.99432,0.99422,0.99431,37.92,True
'2018-07-24T21:15:00',0.99419,0.99422,0.99419,0.99421,25.53,0.99431,0.99433,0.99431,0.99433,15.93,False
'2018-07-24T21:16:00',0.9942,0.9942,0.994,0.99401,100.8,0.99432,0.99433,0.99413,0.99414,76.3,False
'2018-07-24T21:17:00',0.99401,0.99401,0.9939,0.99391,61.6,0.99414,0.99414,0.99401,0.99404,76.14,True
'2018-07-24T21:18:00',0.99396,0.99398,0.99391,0.99397,86.3,0.99404,0.99411,0.99402,0.9941,68.45,False
'2018-07-24T21:19:00',0.99397,0.99398,0.9939,0.99391,58.0,0.99411,0.99411,0.99402,0.99404,53.04,True
'2018-07-24T21:20:00',0.99392,0.99398,0.99391,0.99398,37.68,0.99404,0.9941,0.99403,0.9941,30.89,False
'2018-07-24T21:21:00',0.99397,0.99398,0.99391,0.99391,65.4,0.9941,0.9941,0.99403,0.99403,41.34,False
'2018-07-24T21:22:00',0.99391,0.99391,0.9939,0.9939,16.74,0.99403,0.99403,0.994,0.994,19.48,False
'2018-07-24T21:23:00',0.99389,0.99389,0.9938,0.9938,30.35,0.994,0.994,0.99392,0.99392,23.61,True
'2018-07-24T21:24:00',0.9938,0.99382,0.99379,0.99382,32.15,0.9939,0.99394,0.99389,0.99394,19.49,True
'2018-07-24T21:25:00',0.99383,0.9939,0.99383,0.99385,75.86,0.99395,0.99403,0.99395,0.99397,44.64,False
'2018-07-24T21:26:00',0.99385,0.99387,0.99378,0.9938,86.03,0.99397,0.994,0.99388,0.99392,50.33,True
'2018-07-24T21:27:00',0.9938,0.99391,0.99378,0.99391,67.14,0.99392,0.99404,0.9939,0.99404,63.51,False
'2018-07-24T21:28:00',0.9939,0.99392,0.9939,0.99391,26.99,0.99403,0.99405,0.99403,0.99404,24.43,False
'2018-07-24T21:29:00',0.99391,0.99391,0.99385,0.99385,79.93,0.99404,0.99405,0.99392,0.99394,50.21,True
'2018-07-24T21:30:00',0.99385,0.99391,0.99383,0.99391,54.19,0.99394,0.99404,0.99391,0.99403,42.35,False
'2018-07-24T21:31:00',0.99393,0.99398,0.99388,0.99389,44.74,0.99406,0.99411,0.994,0.99403,38.52,False
'2018-07-24T21:32:00',0.99388,0.99389,0.99384,0.99384,39.9,0.99403,0.99403,0.99395,0.99395,37.91,True
'2018-07-24T21:33:00',0.99384,0.99391,0.99382,0.99391,52.04,0.99395,0.99403,0.99395,0.99402,42.29,True
'2018-07-24T21:34:00',0.9939,0.99391,0.9939,0.99391,5.0,0.99402,0.99405,0.99402,0.99405,5.0,False
'2018-07-24T21:35:00',0.9939,0.9939,0.99386,0.99389,61.53,0.99403,0.99403,0.99399,0.99403,60.27,False
'2018-07-24T21:36:00',0.99389,0.99389,0.99383,0.99389,36.32,0.99403,0.99403,0.99393,0.99403,21.86,True
'2018-07-24T21:37:00',0.99389,0.9939,0.99389,0.99389,55.56,0.99402,0.99404,0.99402,0.99404,54.33,False
'2018-07-24T21:38:00',0.99389,0.9939,0.99381,0.99388,69.57,0.99404,0.99404,0.99392,0.99401,60.42,True
'2018-07-24T21:39:00',0.99389,0.9939,0.99389,0.9939,44.99,0.99403,0.99403,0.99403,0.99403,30.31,False
'2018-07-24T21:40:00',0.99389,0.9939,0.99382,0.99388,52.72,0.99399,0.99404,0.99392,0.99399,39.58,False
'2018-07-24T21:41:00',0.99389,0.9939,0.99381,0.99381,37.44,0.99399,0.99404,0.99392,0.99392,33.38,True
'2018-07-24T21:42:00',0.99382,0.99383,0.9938,0.99381,24.72,0.99392,0.99395,0.99392,0.99393,11.62,False
'2018-07-24T21:43:00',0.99381,0.99383,0.99379,0.99379,40.78,0.99393,0.99396,0.99392,0.99392,18.1,False
'2018-07-24T21:44:00',0.99379,0.9938,0.99372,0.99372,43.19,0.99393,0.99393,0.99384,0.99384,48.26,False
'2018-07-24T21:45:00',0.99371,0.99374,0.99362,0.9937,58.8,0.99382,0.99388,0.99374,0.99383,61.32,False
'2018-07-24T21:46:00',0.9937,0.99371,0.99369,0.99369,35.52,0.99383,0.99384,0.99381,0.99382,32.85,True
'2018-07-24T21:47:00',0.9937,0.99382,0.9937,0.9938,47.63,0.99382,0.99394,0.99382,0.99393,57.39,False
'2018-07-24T21:48:00',0.9938,0.9938,0.99369,0.9937,59.29,0.99393,0.99393,0.99382,0.99384,41.19,False
'2018-07-24T21:49:00',0.9937,0.99371,0.99353,0.99361,85.68,0.99384,0.99384,0.99367,0.99374,92.34,True
'2018-07-24T21:50:00',0.99361,0.99366,0.99352,0.99363,91.13,0.99374,0.99379,0.99364,0.99375,103.72,False
'2018-07-24T21:51:00',0.99361,0.9937,0.99358,0.99358,80.14,0.99375,0.99383,0.99367,0.99367,51.72,True
'2018-07-24T21:52:00',0.99354,0.99361,0.99354,0.99359,62.26,0.99367,0.99374,0.99366,0.99373,41.57,False
'2018-07-24T21:53:00',0.99358,0.99364,0.99355,0.99357,72.53,0.99371,0.99374,0.99368,0.9937,65.81,False
'2018-07-24T21:54:00',0.99354,0.99362,0.9935,0.99351,79.38,0.99364,0.99374,0.99359,0.9936,58.12,True
'2018-07-24T21:55:00',0.99351,0.99367,0.99351,0.99363,73.51,0.9936,0.99378,0.9936,0.99375,73.71,False
'2018-07-24T21:56:00',0.99363,0.99364,0.99357,0.99361,57.85,0.99375,0.99375,0.99367,0.99372,65.11,False
'2018-07-24T21:57:00',0.99361,0.99362,0.99353,0.99353,55.45,0.99372,0.99374,0.99367,0.99367,47.64,False
'2018-07-24T21:58:00',0.99355,0.99364,0.99349,0.99349,86.95,0.99368,0.99374,0.99357,0.99357,68.77,False
'2018-07-24T21:59:00',0.99348,0.99348,0.99333,0.99333,74.29,0.99359,0.99359,0.99347,0.99347,67.95,True
'2018-07-24T22:00:00',0.99333,0.99343,0.99333,0.9934,52.98,0.99347,0.99354,0.99347,0.99351,59.75,True
'2018-07-24T22:01:00',0.9934,0.99353,0.9934,0.99353,44.87,0.99351,0.99364,0.99351,0.99363,46.15,False
'2018-07-24T22:02:00',0.99355,0.99355,0.99349,0.9935,6.49,0.99363,0.99363,0.99363,0.99363,16.14,False
'2018-07-24T22:03:00',0.9935,0.9935,0.9935,0.9935,15.42,0.99363,0.99363,0.99358,0.99362,17.19,False
'2018-07-24T22:04:00',0.99348,0.99349,0.99347,0.99348,23.5,0.9936,0.99361,0.99356,0.9936,20.22,True
'2018-07-24T22:05:00',0.99348,0.99349,0.99348,0.99348,20.37,0.9936,0.99363,0.9936,0.99363,17.85,False
'2018-07-24T22:06:00',0.99349,0.99349,0.99347,0.99349,7.73,0.99362,0.99362,0.9936,0.9936,11.24,True
'2018-07-24T22:07:00',0.99349,0.99351,0.99349,0.99351,9.87,0.9936,0.99362,0.9936,0.99362,12.74,True
'2018-07-24T22:08:00',0.99351,0.99358,0.99351,0.99356,37.93,0.99362,0.99371,0.99362,0.99369,19.45,False
'2018-07-24T22:09:00',0.99356,0.99356,0.99353,0.99353,35.13,0.99369,0.99369,0.99365,0.99366,16.47,True
'2018-07-24T22:10:00',0.99353,0.99355,0.99353,0.99355,35.1,0.99366,0.99368,0.99366,0.99367,15.47,True
'2018-07-24T22:11:00',0.99357,0.99358,0.99357,0.99358,25.96,0.99369,0.99371,0.99366,0.99367,17.71,True
'2018-07-24T22:12:00',0.99357,0.99361,0.99357,0.99361,44.53,0.99365,0.99374,0.99365,0.99371,18.87,True
'2018-07-24T22:13:00',0.99363,0.99363,0.99362,0.99362,7.12,0.99372,0.99372,0.99372,0.99372,3.0,False
'2018-07-24T22:14:00',0.99362,0.99362,0.99361,0.99361,9.36,0.99372,0.99377,0.99372,0.99373,6.07,True
'2018-07-24T22:15:00',0.99363,0.99367,0.99363,0.99367,30.77,0.99374,0.99378,0.99374,0.99378,14.12,False
'2018-07-24T22:16:00',0.99367,0.99367,0.99363,0.99363,28.97,0.99378,0.99378,0.99374,0.99374,23.35,True
'2018-07-24T22:17:00',0.99363,0.99364,0.99363,0.99363,11.3,0.99374,0.99377,0.99374,0.99377,5.62,False
'2018-07-24T22:18:00',0.99363,0.99364,0.99362,0.99364,14.93,0.99376,0.99376,0.99367,0.99371,8.19,True
'2018-07-24T22:19:00',0.99364,0.99364,0.99364,0.99364,7.07,0.99373,0.99378,0.99373,0.99378,5.0,False
'2018-07-24T22:20:00',0.99364,0.99364,0.99364,0.99364,0.0,0.99378,0.99378,0.99378,0.99378,0.0,True
'2018-07-24T22:21:00',0.99367,0.99368,0.99367,0.99368,2.12,0.99376,0.99376,0.99376,0.99376,2.0,True
'2018-07-24T22:22:00',0.99367,0.99367,0.99367,0.99367,4.69,0.99381,0.99381,0.99381,0.99381,1.5,False
'2018-07-24T22:23:00',0.99367,0.99367,0.99367,0.99367,0.0,0.99381,0.99381,0.99381,0.99381,0.0,True
'2018-07-24T22:24:00',0.99367,0.99368,0.99365,0.99368,32.25,0.99381,0.99381,0.99376,0.9938,13.12,False
'2018-07-24T22:25:00',0.99367,0.99367,0.99365,0.99365,22.64,0.99379,0.99379,0.99377,0.99377,11.0,True
'2018-07-24T22:26:00',0.99365,0.99365,0.99365,0.99365,13.12,0.9938,0.9938,0.99379,0.99379,7.52,False
'2018-07-24T22:27:00',0.99366,0.99368,0.99366,0.99366,51.21,0.9938,0.99382,0.99377,0.99377,30.8,False
'2018-07-24T22:28:00',0.99365,0.99365,0.99365,0.99365,3.75,0.99379,0.99379,0.99379,0.99379,2.5,True
'2018-07-24T22:29:00',0.99365,0.99373,0.99365,0.99371,26.87,0.9938,0.99383,0.99379,0.99382,20.05,False
'2018-07-24T22:30:00',0.99371,0.99371,0.99369,0.99369,15.61,0.99382,0.99383,0.99382,0.99382,19.57,False
'2018-07-24T22:31:00',0.99369,0.99369,0.99369,0.99369,3.56,0.99382,0.99382,0.99382,0.99382,4.88,False
'2018-07-24T22:32:00',0.99368,0.99368,0.99361,0.99361,19.55,0.9938,0.9938,0.99373,0.99373,9.37,True
'2018-07-24T22:33:00',0.99361,0.99374,0.99361,0.99374,18.37,0.99373,0.99381,0.99372,0.99381,16.72,False
'2018-07-24T22:34:00',0.99374,0.99374,0.99368,0.99368,2.12,0.99382,0.99382,0.9938,0.9938,5.12,True
'2018-07-24T22:35:00',0.99368,0.99368,0.99368,0.99368,7.55,0.99381,0.99382,0.99381,0.99382,16.1,True
'2018-07-24T22:36:00',0.99369,0.99373,0.99368,0.99373,10.34,0.99382,0.99382,0.99378,0.99379,17.99,True
'2018-07-24T22:37:00',0.99373,0.99374,0.99373,0.99374,2.0,0.9938,0.9938,0.9938,0.9938,2.0,False
'2018-07-24T22:38:00',0.99374,0.99374,0.99368,0.99368,6.48,0.99381,0.99381,0.99381,0.99381,7.47,False
'2018-07-24T22:39:00',0.99368,0.99372,0.99367,0.99369,25.12,0.99381,0.99382,0.99375,0.99377,63.08,False
'2018-07-24T22:40:00',0.99369,0.99369,0.99364,0.99365,18.0,0.99377,0.99377,0.99376,0.99376,33.89,False
'2018-07-24T22:41:00',0.99365,0.99365,0.99362,0.99362,8.12,0.99373,0.99375,0.99372,0.99373,8.1,True
'2018-07-24T22:42:00',0.99362,0.99367,0.99362,0.99367,28.65,0.99374,0.99378,0.99374,0.99376,21.82,False
'2018-07-24T22:43:00',0.99365,0.99366,0.99365,0.99365,17.76,0.99376,0.99378,0.99375,0.99377,9.86,False
'2018-07-24T22:44:00',0.99364,0.99365,0.99364,0.99364,6.0,0.99377,0.99377,0.99377,0.99377,4.0,True
'2018-07-24T22:45:00',0.99364,0.99365,0.99362,0.99364,36.23,0.99378,0.99379,0.99376,0.99378,26.28,False
'2018-07-24T22:46:00',0.99364,0.99364,0.99363,0.99364,14.16,0.99378,0.99378,0.99376,0.99376,11.55,False
'2018-07-24T22:47:00',0.99362,0.99363,0.99362,0.99363,16.37,0.99376,0.99376,0.99375,0.99376,10.57,False
'2018-07-24T22:48:00',0.99362,0.99365,0.99362,0.99363,27.33,0.99375,0.99378,0.99371,0.99374,19.53,False
'2018-07-24T22:49:00',0.99364,0.99365,0.99362,0.99364,43.18,0.99374,0.99378,0.9937,0.99372,24.0,False
'2018-07-24T22:50:00',0.99362,0.99363,0.99361,0.99362,68.2,0.99371,0.99375,0.9937,0.99374,21.0,False
'2018-07-24T22:51:00',0.99362,0.99363,0.99361,0.99362,28.54,0.99375,0.99375,0.99374,0.99374,11.36,False
'2018-07-24T22:52:00',0.99361,0.99363,0.99361,0.99361,32.18,0.99371,0.99377,0.9937,0.99371,12.24,False
'2018-07-24T22:53:00',0.99362,0.99365,0.99355,0.99355,47.48,0.99373,0.99378,0.99371,0.99371,39.28,True
'2018-07-24T22:54:00',0.99356,0.9936,0.99356,0.99358,32.05,0.99371,0.99375,0.9937,0.99374,21.0,True
'2018-07-24T22:55:00',0.99359,0.99368,0.99359,0.99367,42.59,0.99374,0.99379,0.99374,0.99377,29.29,True
'2018-07-24T22:56:00',0.99367,0.9937,0.99367,0.99369,7.12,0.99379,0.99384,0.99378,0.99384,9.23,True
'2018-07-24T22:57:00',0.99369,0.9937,0.99364,0.9937,14.98,0.99384,0.99385,0.99376,0.99385,12.43,False
'2018-07-24T22:58:00',0.9937,0.99371,0.99367,0.99367,42.84,0.99386,0.99387,0.99382,0.99385,34.4,False
'2018-07-24T22:59:00',0.99369,0.99372,0.99353,0.99353,34.53,0.99381,0.99384,0.9937,0.99373,29.86,False
'2018-07-24T23:00:00',0.99345,0.99345,0.99343,0.99344,1.48,0.99373,0.99382,0.99373,0.99382,1.48,True
'2018-07-24T23:01:00',0.9934,0.99355,0.9934,0.99355,4.5,0.99385,0.99392,0.99385,0.99387,6.75,True
'2018-07-24T23:02:00',0.99355,0.9939,0.99351,0.99389,12.0,0.99378,0.99478,0.99378,0.99415,7.45,True
'2018-07-24T23:03:00',0.99357,0.99399,0.99357,0.99392,6.39,0.99415,0.99505,0.99415,0.99415,3.65,True
'2018-07-24T23:04:00',0.99382,0.99421,0.99382,0.99403,19.78,0.99415,0.9951,0.99415,0.99488,11.2,False
'2018-07-24T23:05:00',0.99403,0.99424,0.99375,0.99375,41.7,0.99487,0.99501,0.99386,0.99398,44.98,False
'2018-07-24T23:06:00',0.99375,0.99375,0.99355,0.99355,4.2,0.99399,0.99414,0.99358,0.99358,47.3,True
'2018-07-24T23:07:00',0.99355,0.99356,0.99314,0.99352,29.79,0.99365,0.99415,0.99355,0.99415,60.2,False
'2018-07-24T23:08:00',0.99354,0.99358,0.9934,0.99348,18.5,0.99415,0.99415,0.99415,0.99415,4.87,False
'2018-07-24T23:09:00',0.99347,0.99357,0.99345,0.99347,10.0,0.99415,0.99415,0.99415,0.99415,1.0,True
'2018-07-24T23:10:00',0.99346,0.9936,0.99345,0.99355,24.75,0.99415,0.99415,0.99415,0.99415,2.5,False
'2018-07-24T23:11:00',0.99353,0.99354,0.99341,0.99346,15.12,0.99415,0.99415,0.99415,0.99415,1.5,True
'2018-07-24T23:12:00',0.9934,0.9935,0.99332,0.99347,15.47,0.99415,0.99415,0.99415,0.99415,1.4,True
'2018-07-24T23:13:00',0.99348,0.9935,0.9934,0.9935,9.49,0.99415,0.99415,0.99415,0.99415,0.9,False
'2018-07-24T23:14:00',0.99347,0.99347,0.99338,0.99343,17.98,0.99415,0.99415,0.99415,0.99415,1.6,False
'2018-07-24T23:15:00',0.99339,0.99343,0.99338,0.99343,15.11,0.99415,0.99415,0.99415,0.99415,1.3,False
'2018-07-24T23:16:00',0.99337,0.99339,0.99336,0.99338,15.24,0.99415,0.99415,0.9941,0.99415,1.8,True
'2018-07-24T23:17:00',0.99338,0.99339,0.99338,0.99339,3.25,0.99415,0.99415,0.99415,0.99415,0.2,False
'2018-07-24T23:18:00',0.99339,0.99339,0.99339,0.99339,1.75,0.99415,0.99415,0.99415,0.99415,0.1,True
'2018-07-24T23:19:00',0.99344,0.99348,0.99344,0.99348,16.21,0.99415,0.99415,0.99415,0.99415,1.0,False
'2018-07-24T23:20:00',0.99347,0.99347,0.99346,0.99347,6.5,0.9941,0.9941,0.9941,0.9941,0.4,True
'2018-07-24T23:21:00',0.99349,0.99357,0.99349,0.99354,24.69,0.9941,0.9941,0.9941,0.9941,2.1,True
'2018-07-24T23:22:00',0.99356,0.99356,0.99353,0.99356,16.74,0.9941,0.9941,0.9941,0.9941,2.41,True
'2018-07-24T23:23:00',0.9936,0.99377,0.99352,0.9936,52.5,0.9941,0.9941,0.9941,0.9941,19.39,False
'2018-07-24T23:24:00',0.9936,0.99384,0.9935,0.99354,46.34,0.9941,0.9941,0.9941,0.9941,18.33,False
'2018-07-24T23:25:00',0.99353,0.99353,0.99353,0.99353,3.0,0.9941,0.9941,0.9941,0.9941,1.04,False
'2018-07-24T23:26:00',0.99351,0.99356,0.99348,0.99352,36.82,0.9941,0.9941,0.9941,0.9941,12.79,False
'2018-07-24T23:27:00',0.99352,0.99352,0.99352,0.99352,1.37,0.9941,0.9941,0.9941,0.9941,0.1,True
'2018-07-24T23:28:00',0.99353,0.9936,0.99353,0.9936,2.74,0.9941,0.9941,0.9941,0.9941,0.2,False
'2018-07-24T23:29:00',0.99358,0.99361,0.99358,0.99358,17.08,0.9941,0.9941,0.9941,0.9941,1.0,True
'2018-07-24T23:30:00',0.99358,0.99364,0.99358,0.9936,50.83,0.9941,0.9941,0.9941,0.9941,3.7,False
'2018-07-24T23:31:00',0.99359,0.99367,0.99357,0.9936,53.35,0.9941,0.9941,0.9941,0.9941,7.02,True
'2018-07-24T23:32:00',0.99361,0.99362,0.9936,0.99362,36.96,0.9941,0.9941,0.9941,0.9941,2.2,True
'2018-07-24T23:33:00',0.99362,0.99384,0.99359,0.99364,31.34,0.9941,0.9941,0.9941,0.9941,1.9,False
'2018-07-24T23:34:00',0.99363,0.99368,0.99359,0.99359,15.23,0.9941,0.9941,0.9941,0.9941,4.59,True
'2018-07-24T23:35:00',0.99363,0.9938,0.99361,0.99368,14.37,0.9941,0.9941,0.99406,0.99408,9.87,True
'2018-07-24T23:36:00',0.9937,0.99383,0.99368,0.99383,9.98,0.99409,0.9941,0.99407,0.9941,6.32,False
'2018-07-24T23:37:00',0.99388,0.99388,0.99351,0.99367,20.81,0.99407,0.99407,0.99383,0.99407,27.32,False
'2018-07-24T23:38:00',0.99366,0.99368,0.99352,0.99363,21.69,0.99402,0.99407,0.99383,0.994,30.54,True
'2018-07-24T23:39:00',0.99364,0.9937,0.9936,0.9937,8.0,0.99401,0.99409,0.99398,0.99409,9.86,True
'2018-07-24T23:40:00',0.99371,0.9938,0.99369,0.99371,27.7,0.9941,0.9941,0.99408,0.9941,19.3,False
'2018-07-24T23:41:00',0.99373,0.99381,0.99357,0.99369,17.99,0.9941,0.9941,0.99396,0.99408,11.39,True
'2018-07-24T23:42:00',0.9938,0.9938,0.99375,0.99375,15.87,0.9941,0.9941,0.99409,0.99409,2.54,False
'2018-07-24T23:43:00',0.99375,0.99375,0.99374,0.99375,25.0,0.99408,0.99408,0.99401,0.99404,32.5,False
'2018-07-24T23:44:00',0.99374,0.99375,0.99337,0.99339,61.87,0.99404,0.99404,0.99378,0.99378,69.06,True
'2018-07-24T23:45:00',0.9934,0.99381,0.99337,0.99377,58.86,0.99379,0.99422,0.99375,0.9942,56.41,False
'2018-07-24T23:46:00',0.99377,0.99378,0.99366,0.99366,15.58,0.99419,0.99425,0.99413,0.99419,16.48,False
'2018-07-24T23:47:00',0.99365,0.99374,0.99358,0.99361,14.03,0.99419,0.99419,0.99399,0.99415,16.09,True
'2018-07-24T23:48:00',0.99361,0.99365,0.99361,0.99365,12.9,0.99416,0.99419,0.99416,0.99419,13.7,False
'2018-07-24T23:49:00',0.99365,0.99397,0.99341,0.99345,43.09,0.99419,0.99441,0.99385,0.9939,48.57,True
'2018-07-24T23:50:00',0.99344,0.99356,0.99344,0.99355,26.11,0.9939,0.99406,0.99389,0.99389,31.9,True
'2018-07-24T23:51:00',0.99355,0.99362,0.99346,0.9936,20.56,0.99383,0.99387,0.99382,0.99385,36.05,True
'2018-07-24T23:52:00',0.99359,0.9936,0.99329,0.99356,71.75,0.99386,0.99401,0.99377,0.99401,96.09,True
'2018-07-24T23:53:00',0.99356,0.99363,0.99338,0.99357,96.23,0.99402,0.9941,0.99393,0.99404,141.23,False
'2018-07-24T23:54:00',0.99357,0.9937,0.99327,0.99346,66.95,0.99404,0.99428,0.99381,0.994,85.97,True
'2018-07-24T23:55:00',0.99346,0.99353,0.99346,0.99351,19.23,0.994,0.99405,0.994,0.99402,24.66,False
'2018-07-24T23:56:00',0.99351,0.99363,0.99347,0.99348,32.92,0.99402,0.99404,0.99388,0.99389,32.58,False
'2018-07-24T23:57:00',0.99348,0.99348,0.99348,0.99348,3.38,0.99387,0.99388,0.99387,0.99388,2.0,False
'2018-07-24T23:58:00',0.99352,0.99357,0.99348,0.99348,77.78,0.9939,0.99397,0.99374,0.99374,34.87,True
'2018-07-24T23:59:00',0.99351,0.9936,0.99348,0.99351,13.19,0.99377,0.99392,0.99377,0.99378,22.86,True
'2018-07-25T00:00:00',0.99351,0.99366,0.99351,0.99359,29.9,0.99377,0.99391,0.99377,0.99377,30.63,True
'2018-07-25T00:01:00',0.99361,0.99361,0.99359,0.99361,7.52,0.99377,0.99377,0.99375,0.99377,11.06,False
'2018-07-25T00:02:00',0.99361,0.99362,0.9936,0.9936,7.7,0.99376,0.99377,0.99376,0.99376,5.44,True
'2018-07-25T00:03:00',0.99362,0.99364,0.9936,0.9936,5.63,0.99376,0.99378,0.99376,0.99377,4.5,True
'2018-07-25T00:04:00',0.99361,0.99361,0.9936,0.9936,4.25,0.99377,0.99378,0.99377,0.99378,3.0,True
'2018-07-25T00:05:00',0.99361,0.99361,0.99361,0.99361,1.0,0.99378,0.99378,0.99378,0.99378,1.0,True
'2018-07-25T00:06:00',0.99363,0.99363,0.99362,0.99362,8.62,0.99378,0.99379,0.99378,0.99379,8.75,True
'2018-07-25T00:07:00',0.99363,0.99365,0.99363,0.99364,10.38,0.99379,0.99379,0.99378,0.99379,18.94,False
'2018-07-25T00:08:00',0.99365,0.99367,0.99363,0.99363,34.9,0.99379,0.9938,0.99377,0.99379,35.51,True
'2018-07-25T00:09:00',0.99363,0.99366,0.99363,0.99364,21.56,0.99379,0.9938,0.99379,0.99379,19.82,False
'2018-07-25T00:10:00',0.99365,0.99366,0.99362,0.99364,6.0,0.99379,0.99379,0.99377,0.99379,12.38,False
'2018-07-25T00:11:00',0.99362,0.99365,0.99359,0.9936,27.38,0.99379,0.99379,0.99369,0.99377,50.48,True
'2018-07-25T00:12:00',0.99361,0.99367,0.99361,0.99364,20.0,0.99377,0.9938,0.99376,0.99378,36.25,True
'2018-07-25T00:13:00',0.99364,0.9937,0.99363,0.99365,29.19,0.99379,0.99382,0.99379,0.99379,45.74,True
'2018-07-25T00:14:00',0.99363,0.99375,0.99363,0.99375,13.19,0.99379,0.99388,0.99379,0.99388,16.62,True
'2018-07-25T00:15:00',0.99375,0.99375,0.99375,0.99375,3.0,0.99386,0.99389,0.99386,0.99389,4.0,False
'2018-07-25T00:16:00',0.99375,0.99375,0.99375,0.99375,0.0,0.99389,0.99389,0.99389,0.99389,0.0,False
'2018-07-25T00:17:00',0.99374,0.99375,0.99374,0.99375,2.25,0.99389,0.99389,0.99389,0.99389,2.0,False
'2018-07-25T00:18:00',0.99375,0.99375,0.99375,0.99375,1.19,0.99389,0.99389,0.99389,0.99389,1.0,False
'2018-07-25T00:19:00',0.99375,0.99375,0.99374,0.99375,5.07,0.9939,0.9939,0.99389,0.99389,4.0,True
'2018-07-25T00:20:00',0.99375,0.99384,0.99375,0.99384,9.44,0.99389,0.99399,0.99389,0.99397,20.37,False
'2018-07-25T00:21:00',0.99382,0.99382,0.99378,0.99379,13.87,0.99395,0.99397,0.99395,0.99396,32.92,False
'2018-07-25T00:22:00',0.99379,0.99379,0.99379,0.99379,0.0,0.99396,0.99396,0.99396,0.99396,0.0,True
'2018-07-25T00:23:00',0.99384,0.99384,0.99383,0.99383,5.62,0.99399,0.99399,0.99398,0.99399,9.63,True
'2018-07-25T00:24:00',0.99384,0.99384,0.99384,0.99384,2.0,0.99399,0.99399,0.99399,0.99399,6.56,True
'2018-07-25T00:25:00',0.99385,0.99385,0.99385,0.99385,1.0,0.99399,0.99399,0.99399,0.99399,2.62,False
'2018-07-25T00:26:00',0.99385,0.99385,0.99385,0.99385,0.0,0.99399,0.99399,0.99399,0.99399,0.0,True
'2018-07-25T00:27:00',0.99384,0.99395,0.99384,0.99386,23.26,0.994,0.99407,0.99395,0.99402,22.25,True
'2018-07-25T00:28:00',0.99386,0.99395,0.99386,0.99392,25.09,0.99403,0.9941,0.99402,0.99408,27.01,False
'2018-07-25T00:29:00',0.99392,0.99392,0.99382,0.99384,14.63,0.99406,0.99406,0.99398,0.99398,13.81,False
'2018-07-25T00:30:00',0.99383,0.99388,0.99379,0.99379,31.27,0.99398,0.99406,0.99392,0.99392,28.94,True
'2018-07-25T00:31:00',0.99377,0.99383,0.99377,0.9938,14.14,0.99391,0.99398,0.99391,0.99394,13.76,False
'2018-07-25T00:32:00',0.99383,0.99383,0.9938,0.9938,7.01,0.99397,0.99397,0.99391,0.99393,5.63,True
'2018-07-25T00:33:00',0.99382,0.99386,0.99378,0.99385,16.82,0.99393,0.99399,0.9939,0.99399,13.63,False
'2018-07-25T00:34:00',0.99384,0.99384,0.99382,0.99382,10.19,0.99398,0.99398,0.99394,0.99396,11.19,False
'2018-07-25T00:35:00',0.99382,0.99383,0.99374,0.99381,22.39,0.99399,0.99399,0.99387,0.99396,20.25,True
'2018-07-25T00:36:00',0.99381,0.99388,0.99381,0.99383,26.45,0.99395,0.99402,0.99394,0.99395,26.38,True
'2018-07-25T00:37:00',0.99382,0.99385,0.99378,0.99385,8.69,0.99395,0.99399,0.99393,0.99399,11.36,False
'2018-07-25T00:38:00',0.99384,0.99385,0.99379,0.99385,17.87,0.99398,0.994,0.99393,0.99399,27.79,False
'2018-07-25T00:39:00',0.99384,0.99384,0.9938,0.9938,8.75,0.99398,0.99398,0.99393,0.99393,10.18,True
'2018-07-25T00:40:00',0.9938,0.99385,0.9938,0.99383,7.69,0.99392,0.99399,0.99392,0.99397,10.87,True
'2018-07-25T00:41:00',0.99383,0.99385,0.99382,0.99385,13.0,0.99397,0.99399,0.99395,0.99399,24.81,False
'2018-07-25T00:42:00',0.99385,0.99385,0.99385,0.99385,4.0,0.99399,0.99399,0.99399,0.99399,6.0,False
'2018-07-25T00:43:00',0.99385,0.99385,0.99385,0.99385,2.0,0.99399,0.99399,0.99399,0.99399,3.06,True
'2018-07-25T00:44:00',0.99385,0.9939,0.99385,0.99388,9.0,0.994,0.99407,0.99399,0.99405,15.36,False
'2018-07-25T00:45:00',0.99387,0.99387,0.99387,0.99387,3.0,0.99405,0.99405,0.99405,0.99405,4.07,False
'2018-07-25T00:46:00',0.99387,0.99387,0.99387,0.99387,0.0,0.99405,0.99405,0.99405,0.99405,0.0,True
'2018-07-25T00:47:00',0.99392,0.99394,0.99389,0.99393,15.19,0.99407,0.99409,0.99403,0.99408,19.51,False
'2018-07-25T00:48:00',0.99393,0.99394,0.99386,0.9939,19.44,0.99407,0.9941,0.994,0.99404,33.04,True
'2018-07-25T00:49:00',0.99389,0.99396,0.99387,0.99392,13.07,0.99405,0.99409,0.994,0.99407,17.38,False
'2018-07-25T00:50:00',0.99392,0.99392,0.99384,0.99385,12.69,0.99407,0.99407,0.99398,0.99399,14.88,False
'2018-07-25T00:51:00',0.99385,0.99385,0.99384,0.99385,8.0,0.99398,0.99399,0.99395,0.99398,13.42,True
'2018-07-25T00:52:00',0.99385,0.99386,0.99383,0.99386,9.75,0.99399,0.994,0.99398,0.99398,12.81,True
'2018-07-25T00:53:00',0.99391,0.99395,0.99389,0.99394,20.75,0.994,0.99407,0.994,0.99407,26.75,False
'2018-07-25T00:54:00',0.99394,0.99394,0.99387,0.99387,16.44,0.99407,0.99407,0.99402,0.99402,21.49,False
'2018-07-25T00:55:00',0.99387,0.99387,0.99386,0.99387,4.69,0.99401,0.99402,0.99401,0.99401,6.37,True
'2018-07-25T00:56:00',0.99386,0.99387,0.99385,0.99387,6.62,0.99402,0.99402,0.99402,0.99402,8.0,True
'2018-07-25T00:57:00',0.99386,0.99391,0.99384,0.99391,12.25,0.99402,0.99405,0.99396,0.99405,16.76,False
'2018-07-25T00:58:00',0.99388,0.9939,0.99388,0.99388,10.99,0.99404,0.99404,0.99402,0.99403,8.45,True
'2018-07-25T00:59:00',0.99389,0.99389,0.99387,0.99389,6.12,0.99403,0.99403,0.99402,0.99403,6.51,False
'2018-07-25T01:00:00',0.99388,0.99388,0.99378,0.99378,23.98,0.99403,0.99403,0.9939,0.9939,21.2,False
'2018-07-25T01:01:00',0.99378,0.99378,0.99371,0.99372,19.88,0.99392,0.99392,0.99386,0.99386,17.07,False
'2018-07-25T01:02:00',0.99371,0.99372,0.99371,0.99371,19.12,0.99386,0.99389,0.99386,0.99386,11.69,True
'2018-07-25T01:03:00',0.99371,0.99379,0.99371,0.99379,12.94,0.99388,0.99396,0.99388,0.99396,10.13,False
'2018-07-25T01:04:00',0.99379,0.99379,0.99379,0.99379,5.5,0.99396,0.99396,0.99395,0.99395,4.0,True
'2018-07-25T01:05:00',0.99378,0.99383,0.99375,0.99383,15.19,0.99395,0.99398,0.99391,0.99398,13.75,False
'2018-07-25T01:06:00',0.99381,0.99381,0.99381,0.99381,2.62,0.99398,0.99398,0.99398,0.99398,1.25,False
'2018-07-25T01:07:00',0.99381,0.99381,0.99375,0.9938,27.62,0.99397,0.99397,0.99391,0.99396,18.74,False
'2018-07-25T01:08:00',0.9938,0.99383,0.9938,0.9938,18.25,0.99396,0.99399,0.99394,0.99394,15.68,False
'2018-07-25T01:09:00',0.99381,0.99381,0.99371,0.99374,22.36,0.99391,0.99394,0.99386,0.99387,22.87,True
'2018-07-25T01:10:00',0.99374,0.99377,0.99372,0.99377,14.88,0.99388,0.99391,0.99387,0.99391,13.07,False
'2018-07-25T01:11:00',0.99377,0.99377,0.99373,0.99373,7.44,0.99392,0.99392,0.99387,0.99387,8.51,True
'2018-07-25T01:12:00',0.99373,0.99374,0.99371,0.99374,14.51,0.99388,0.99389,0.99387,0.99388,10.06,False
'2018-07-25T01:13:00',0.99372,0.99378,0.99371,0.99374,28.2,0.99388,0.99392,0.99387,0.99388,23.69,False
'2018-07-25T01:14:00',0.99375,0.99375,0.99371,0.99371,13.61,0.99388,0.99389,0.99387,0.99387,11.25,True
'2018-07-25T01:15:00',0.99374,0.99376,0.99374,0.99376,6.19,0.99388,0.99389,0.99388,0.99389,4.69,False
'2018-07-25T01:16:00',0.99375,0.99375,0.99372,0.99372,11.13,0.99389,0.99389,0.99387,0.99388,9.62,False
'2018-07-25T01:17:00',0.99372,0.99375,0.99372,0.99372,21.1,0.99388,0.99389,0.99386,0.99388,23.26,True
'2018-07-25T01:18:00',0.99372,0.99375,0.99369,0.99375,24.19,0.99387,0.99389,0.99384,0.99388,21.67,False
'2018-07-25T01:19:00',0.99375,0.99376,0.99371,0.99374,27.5,0.99389,0.99391,0.99385,0.99389,34.54,True
'2018-07-25T01:20:00',0.99373,0.99377,0.99372,0.99374,37.55,0.99389,0.99392,0.99388,0.9939,37.3,False
'2018-07-25T01:21:00',0.99374,0.99375,0.99371,0.99375,15.11,0.99388,0.99388,0.99385,0.99387,20.92,True
'2018-07-25T01:22:00',0.99375,0.99376,0.99372,0.99376,7.44,0.99388,0.99389,0.99387,0.99389,7.51,False
'2018-07-25T01:23:00',0.99375,0.99375,0.99372,0.99372,20.57,0.99389,0.99389,0.99386,0.99386,16.88,True
'2018-07-25T01:24:00',0.99377,0.99382,0.99377,0.99382,31.12,0.99389,0.99398,0.99389,0.99397,34.93,True
'2018-07-25T01:25:00',0.99381,0.99382,0.99381,0.99382,17.42,0.99398,0.99398,0.99397,0.99398,7.82,False
'2018-07-25T01:26:00',0.99385,0.99385,0.99381,0.99381,21.45,0.99398,0.99398,0.99396,0.99396,15.38,True
'2018-07-25T01:27:00',0.9938,0.99384,0.99379,0.99384,14.88,0.99394,0.99398,0.99392,0.99398,10.38,False
'2018-07-25T01:28:00',0.99382,0.99383,0.99381,0.99381,16.54,0.99398,0.99398,0.99396,0.99396,26.13,False
'2018-07-25T01:29:00',0.99381,0.99381,0.99373,0.99373,20.41,0.99398,0.99398,0.99388,0.99388,14.2,True
'2018-07-25T01:30:00',0.99374,0.99377,0.99373,0.99377,12.74,0.99388,0.99388,0.99385,0.99388,18.0,False
'2018-07-25T01:31:00',0.99377,0.99377,0.99372,0.99372,19.22,0.99388,0.99388,0.99385,0.99388,23.5,True
'2018-07-25T01:32:00',0.99372,0.99377,0.99372,0.99377,9.87,0.99387,0.99388,0.99386,0.99388,13.75,False
'2018-07-25T01:33:00',0.99372,0.99377,0.99372,0.99373,17.5,0.99388,0.99388,0.99385,0.99385,24.32,False
'2018-07-25T01:34:00',0.99372,0.99373,0.99372,0.99373,5.5,0.99386,0.99386,0.99384,0.99385,7.13,False
'2018-07-25T01:35:00',0.99372,0.99372,0.99371,0.99371,3.0,0.99385,0.99385,0.99383,0.99383,3.82,True
'2018-07-25T01:36:00',0.99369,0.99376,0.99369,0.99372,19.06,0.99381,0.99388,0.99381,0.99388,23.04,True
'2018-07-25T01:37:00',0.99372,0.99376,0.99371,0.99376,20.62,0.99388,0.99388,0.99385,0.99388,19.68,False
'2018-07-25T01:38:00',0.99372,0.99376,0.99372,0.99372,15.48,0.99388,0.99389,0.99388,0.99388,12.37,True
'2018-07-25T01:39:00',0.99373,0.99378,0.99373,0.99377,15.55,0.99389,0.99389,0.99384,0.99389,14.32,False
'2018-07-25T01:40:00',0.99378,0.99379,0.99375,0.99375,10.87,0.9939,0.99391,0.99386,0.99386,6.32,True
'2018-07-25T01:41:00',0.99376,0.99376,0.99372,0.99375,15.31,0.99387,0.99389,0.99384,0.99389,8.44,True
'2018-07-25T01:42:00',0.99376,0.99379,0.99376,0.99376,12.43,0.99389,0.99394,0.99386,0.99388,8.69,False
'2018-07-25T01:43:00',0.99376,0.99376,0.99368,0.99368,15.62,0.99388,0.99388,0.99379,0.9938,9.75,False
'2018-07-25T01:44:00',0.9937,0.99373,0.99368,0.99368,25.87,0.9938,0.99386,0.9938,0.9938,13.69,False
'2018-07-25T01:45:00',0.99368,0.99368,0.99361,0.99363,47.28,0.9938,0.9938,0.99375,0.99375,26.3,False
'2018-07-25T01:46:00',0.99363,0.99365,0.99361,0.99363,29.97,0.99375,0.99379,0.99374,0.99375,26.05,False
'2018-07-25T01:47:00',0.9936,0.99365,0.9936,0.99362,22.86,0.99372,0.99377,0.99372,0.99374,13.94,True
'2018-07-25T01:48:00',0.99365,0.99365,0.9936,0.99365,32.59,0.99377,0.99377,0.99372,0.99377,24.81,False
'2018-07-25T01:49:00',0.99362,0.99362,0.99357,0.99357,34.01,0.99377,0.99377,0.99368,0.99368,22.18,True
'2018-07-25T01:50:00',0.99357,0.9936,0.99357,0.9936,6.18,0.99368,0.99376,0.99368,0.99376,4.88,False
'2018-07-25T01:51:00',0.99359,0.99359,0.99356,0.99356,19.86,0.99375,0.99375,0.99368,0.9937,15.62,True
'2018-07-25T01:52:00',0.9936,0.99363,0.9936,0.99362,23.72,0.99376,0.99379,0.99376,0.99378,25.85,True
'2018-07-25T01:53:00',0.99362,0.99364,0.99362,0.99362,14.35,0.99378,0.9938,0.99378,0.99379,25.91,False
'2018-07-25T01:54:00',0.99362,0.99363,0.99362,0.99362,11.23,0.99379,0.99379,0.99375,0.99377,13.67,False
'2018-07-25T01:55:00',0.99362,0.99363,0.99357,0.99357,10.1,0.99377,0.99377,0.9937,0.99372,12.86,False
'2018-07-25T01:56:00',0.99357,0.99357,0.9935,0.9935,13.61,0.99372,0.99372,0.99362,0.99364,15.55,False
'2018-07-25T01:57:00',0.9935,0.9935,0.99342,0.99342,29.06,0.99363,0.99363,0.99355,0.99355,35.29,True
'2018-07-25T01:58:00',0.99342,0.9935,0.99342,0.9935,32.25,0.99355,0.99367,0.99355,0.99367,31.55,True
'2018-07-25T01:59:00',0.9935,0.99358,0.9935,0.99353,77.27,0.99367,0.99371,0.99367,0.99367,54.67,False
'2018-07-25T02:00:00',0.99353,0.99353,0.9934,0.99343,70.33,0.99365,0.99365,0.99354,0.99358,59.71,True
'2018-07-25T02:01:00',0.99343,0.99354,0.99342,0.99354,72.54,0.99355,0.99369,0.99355,0.99369,47.08,True
'2018-07-25T02:02:00',0.99355,0.99357,0.99352,0.99354,71.35,0.99369,0.9937,0.99365,0.9937,63.47,True
'2018-07-25T02:03:00',0.99354,0.99359,0.99352,0.99359,63.79,0.9937,0.99371,0.99365,0.99371,52.95,False
'2018-07-25T02:04:00',0.99359,0.99359,0.99352,0.99353,53.64,0.99371,0.99371,0.99365,0.99369,41.8,True
'2018-07-25T02:05:00',0.99353,0.99355,0.99352,0.99355,42.97,0.99369,0.9937,0.99368,0.9937,31.68,False
'2018-07-25T02:06:00',0.99359,0.99361,0.99352,0.99352,46.02,0.9937,0.99371,0.99365,0.99368,36.49,False
'2018-07-25T02:07:00',0.99352,0.99353,0.99341,0.99342,45.69,0.99367,0.99369,0.99356,0.99356,40.16,True
'2018-07-25T02:08:00',0.99342,0.99351,0.9934,0.99351,33.29,0.99354,0.99363,0.99354,0.99363,31.94,False
'2018-07-25T02:09:00',0.99351,0.99352,0.99334,0.99334,78.93,0.99363,0.99364,0.99346,0.99349,91.49,True
'2018-07-25T02:10:00',0.99335,0.9935,0.99335,0.99342,82.34,0.99349,0.99363,0.99349,0.99354,61.81,False
'2018-07-25T02:11:00',0.9934,0.9934,0.99327,0.99339,155.84,0.99352,0.99354,0.9934,0.99353,117.91,True
'2018-07-25T02:12:00',0.99339,0.99349,0.99332,0.99344,69.75,0.99353,0.99363,0.99345,0.99357,64.08,True
'2018-07-25T02:13:00',0.99343,0.99361,0.99343,0.99351,93.86,0.99357,0.99373,0.99357,0.99367,74.65,True
'2018-07-25T02:14:00',0.99351,0.99365,0.99351,0.99365,54.79,0.99367,0.99379,0.99366,0.99378,51.11,False
'2018-07-25T02:15:00',0.99365,0.9937,0.99359,0.99359,69.21,0.99379,0.99384,0.99374,0.99375,75.05,True
'2018-07-25T02:16:00',0.99359,0.9937,0.99357,0.99363,50.95,0.99373,0.99384,0.99369,0.99375,43.8,False
'2018-07-25T02:17:00',0.99362,0.99371,0.99352,0.99352,76.49,0.99376,0.99387,0.99362,0.99362,77.72,True
'2018-07-25T02:18:00',0.99353,0.99368,0.99353,0.99363,64.1,0.99363,0.99381,0.99363,0.99379,58.28,False
'2018-07-25T02:19:00',0.99363,0.99363,0.99361,0.99362,35.93,0.99378,0.99378,0.99374,0.99377,32.3,False
'2018-07-25T02:20:00',0.99362,0.99372,0.99362,0.99362,23.63,0.99378,0.99387,0.99375,0.99375,27.01,False
'2018-07-25T02:21:00',0.99362,0.99372,0.9936,0.99361,46.49,0.99375,0.99385,0.99373,0.99375,47.09,True
'2018-07-25T02:22:00',0.99361,0.99362,0.9936,0.99361,23.55,0.99375,0.99376,0.99373,0.99376,25.57,True
'2018-07-25T02:23:00',0.99362,0.9937,0.99361,0.9937,25.39,0.99376,0.99383,0.99375,0.99383,25.0,True
'2018-07-25T02:24:00',0.99372,0.99373,0.99368,0.99373,39.14,0.99385,0.99386,0.99379,0.99385,42.21,True
'2018-07-25T02:25:00',0.99373,0.99378,0.9937,0.99375,35.24,0.99385,0.99391,0.99383,0.99391,42.68,False
'2018-07-25T02:26:00',0.99375,0.99375,0.99372,0.99375,17.51,0.9939,0.9939,0.99385,0.99389,16.48,False
'2018-07-25T02:27:00',0.99374,0.99376,0.9937,0.99372,32.31,0.99389,0.99389,0.99382,0.99383,26.1,False
'2018-07-25T02:28:00',0.99372,0.99376,0.99363,0.99363,17.0,0.99384,0.99386,0.99377,0.99377,30.12,False
'2018-07-25T02:29:00',0.99363,0.99371,0.99363,0.99363,50.34,0.99377,0.99384,0.99375,0.99375,46.79,False
'2018-07-25T02:30:00',0.99363,0.99365,0.99363,0.99363,16.28,0.99378,0.99378,0.99375,0.99375,18.49,False
'2018-07-25T02:31:00',0.99363,0.99364,0.99363,0.99363,18.58,0.99375,0.99377,0.99375,0.99375,12.0,True
'2018-07-25T02:32:00',0.99363,0.99372,0.99362,0.99369,53.24,0.99375,0.99384,0.99375,0.99381,46.79,False
'2018-07-25T02:33:00',0.99369,0.99371,0.99362,0.99363,41.96,0.99381,0.99383,0.99374,0.99375,35.63,False
'2018-07-25T02:34:00',0.99363,0.99363,0.99359,0.99362,31.51,0.99376,0.99377,0.99371,0.99373,29.19,False
'2018-07-25T02:35:00',0.99362,0.99363,0.99346,0.99353,47.59,0.99375,0.99376,0.9936,0.99368,38.74,False
'2018-07-25T02:36:00',0.99352,0.99353,0.99346,0.99347,44.59,0.99367,0.99368,0.99359,0.99359,44.64,False
'2018-07-25T02:37:00',0.99349,0.9935,0.99343,0.99343,50.18,0.99359,0.99364,0.99355,0.99356,39.62,False
'2018-07-25T02:38:00',0.99344,0.99344,0.99329,0.99332,66.73,0.99356,0.99356,0.99342,0.99347,69.47,False
'2018-07-25T02:39:00',0.99334,0.99336,0.99318,0.99318,70.29,0.99348,0.9935,0.99332,0.99332,72.31,False
'2018-07-25T02:40:00',0.99318,0.99321,0.99302,0.99303,112.8,0.99331,0.99335,0.99314,0.99317,113.14,False
'2018-07-25T02:41:00',0.99302,0.99303,0.99301,0.99302,78.02,0.99317,0.99318,0.99314,0.99318,64.01,False
'2018-07-25T02:42:00',0.99302,0.99303,0.99297,0.99297,39.19,0.99318,0.99318,0.99309,0.99309,40.06,True
'2018-07-25T02:43:00',0.99295,0.99304,0.99293,0.99301,87.03,0.99307,0.99318,0.99306,0.99314,51.24,True
'2018-07-25T02:44:00',0.99301,0.99306,0.993,0.99301,37.84,0.99314,0.99318,0.99312,0.99317,48.86,True
'2018-07-25T02:45:00',0.99302,0.99305,0.99302,0.99303,61.63,0.99317,0.99319,0.99314,0.99318,52.21,True
'2018-07-25T02:46:00',0.99303,0.99309,0.99302,0.99303,64.73,0.99318,0.99321,0.99315,0.99319,60.63,True
'2018-07-25T02:47:00',0.99303,0.99312,0.99303,0.9931,46.97,0.99318,0.99326,0.99318,0.99324,32.34,True
'2018-07-25T02:48:00',0.99311,0.99315,0.99311,0.99313,72.94,0.99326,0.99329,0.99324,0.99329,59.57,True
'2018-07-25T02:49:00',0.99313,0.99322,0.99312,0.99317,53.52,0.99329,0.99335,0.99324,0.99328,48.68,True
'2018-07-25T02:50:00',0.99315,0.99326,0.99313,0.99324,52.37,0.99328,0.99337,0.99324,0.99332,75.8,False
'2018-07-25T02:51:00',0.99322,0.99322,0.99313,0.99314,48.34,0.99334,0.99334,0.99325,0.99326,41.54,True
'2018-07-25T02:52:00',0.99315,0.99324,0.99312,0.99321,72.38,0.99326,0.99337,0.99325,0.99334,70.83,False
'2018-07-25T02:53:00',0.99321,0.99321,0.99312,0.99313,88.99,0.99333,0.99334,0.99325,0.99325,78.84,False
'2018-07-25T02:54:00',0.99314,0.99322,0.9929,0.99294,159.87,0.99325,0.99332,0.99305,0.99308,145.01,True
'2018-07-25T02:55:00',0.99293,0.99304,0.99286,0.99304,81.6,0.99308,0.9932,0.99299,0.9932,72.89,True
'2018-07-25T02:56:00',0.99304,0.99316,0.99303,0.99316,74.02,0.99319,0.9933,0.99317,0.9933,64.55,True
'2018-07-25T02:57:00',0.99316,0.99316,0.99307,0.99316,57.19,0.9933,0.99331,0.9932,0.99331,63.34,True
'2018-07-25T02:58:00',0.9932,0.99341,0.9932,0.99341,88.85,0.99332,0.99354,0.99332,0.99354,112.57,False
'2018-07-25T02:59:00',0.99339,0.99342,0.99334,0.99336,52.3,0.99353,0.99356,0.99348,0.99348,56.7,False
'2018-07-25T03:00:00',0.99336,0.99343,0.99333,0.99333,105.52,0.99348,0.99356,0.99348,0.99348,82.79,True
'2018-07-25T03:01:00',0.99333,0.99342,0.99333,0.99337,74.67,0.99347,0.99355,0.99346,0.99349,90.26,True
'2018-07-25T03:02:00',0.99336,0.99352,0.99333,0.99343,107.69,0.99348,0.99364,0.99345,0.99356,124.0,False
'2018-07-25T03:03:00',0.99344,0.99344,0.99335,0.99336,44.68,0.99356,0.99356,0.99345,0.99348,39.29,True
'2018-07-25T03:04:00',0.99336,0.99344,0.99331,0.99344,59.0,0.99348,0.99355,0.99344,0.99354,60.06,True
'2018-07-25T03:05:00',0.99344,0.99357,0.99344,0.99345,42.97,0.99355,0.99368,0.99355,0.99357,43.37,False
'2018-07-25T03:06:00',0.99345,0.99349,0.99344,0.99346,17.81,0.99356,0.99359,0.99355,0.99355,22.69,True
'2018-07-25T03:07:00',0.99346,0.99357,0.99346,0.99349,31.44,0.99356,0.99367,0.99356,0.9936,61.51,True
'2018-07-25T03:08:00',0.99349,0.99359,0.99349,0.99357,24.25,0.9936,0.9937,0.9936,0.99368,35.88,False
'2018-07-25T03:09:00',0.99356,0.99358,0.99354,0.99356,34.61,0.99368,0.99368,0.99364,0.99366,37.89,True
'2018-07-25T03:10:00',0.99356,0.99366,0.99349,0.99365,52.91,0.99364,0.99378,0.9936,0.99378,69.96,True
'2018-07-25T03:11:00',0.99367,0.99368,0.99362,0.99368,40.49,0.99378,0.99379,0.9937,0.99376,53.05,False
'2018-07-25T03:12:00',0.99368,0.99368,0.99353,0.9936,40.27,0.99375,0.99375,0.99367,0.99372,41.23,True
'2018-07-25T03:13:00',0.9936,0.99366,0.9936,0.99366,48.4,0.99372,0.99377,0.99372,0.99377,35.75,True
'2018-07-25T03:14:00',0.99366,0.99371,0.99361,0.9937,58.6,0.99377,0.99381,0.99373,0.9938,72.3,True
'2018-07-25T03:15:00',0.99369,0.9938,0.99361,0.99376,129.4,0.9938,0.99393,0.99373,0.99388,110.34,False
'2018-07-25T03:16:00',0.99377,0.99377,0.99362,0.99364,91.91,0.99388,0.99388,0.99376,0.99378,95.5,False
'2018-07-25T03:17:00',0.99364,0.99364,0.99361,0.99361,35.41,0.99378,0.99379,0.99375,0.99375,39.08,False
'2018-07-25T03:18:00',0.99362,0.99367,0.9935,0.99353,55.43,0.99374,0.99379,0.99365,0.99367,48.38,False
'2018-07-25T03:19:00',0.99351,0.99363,0.9934,0.99345,114.9,0.99367,0.99373,0.99356,0.99359,125.81,True
'2018-07-25T03:20:00',0.99345,0.9936,0.99345,0.99357,62.66,0.9936,0.99373,0.9936,0.9937,70.56,False
'2018-07-25T03:21:00',0.99358,0.99358,0.99351,0.99352,29.54,0.9937,0.9937,0.99363,0.99366,25.03,False
'2018-07-25T03:22:00',0.99352,0.99353,0.99342,0.99344,50.76,0.99367,0.99367,0.99355,0.99356,48.86,False
'2018-07-25T03:23:00',0.99343,0.99343,0.99323,0.99323,123.08,0.99355,0.99355,0.99337,0.99337,122.65,True
'2018-07-25T03:24:00',0.99323,0.9933,0.99316,0.99328,159.65,0.99337,0.99343,0.99331,0.9934,123.12,True
'2018-07-25T03:25:00',0.99326,0.99339,0.99324,0.99339,46.95,0.9934,0.99348,0.99335,0.99348,53.54,True
'2018-07-25T03:26:00',0.99339,0.9934,0.99332,0.9934,28.4,0.99348,0.99353,0.99346,0.99353,25.55,False
'2018-07-25T03:27:00',0.9934,0.9934,0.99331,0.99332,13.69,0.99354,0.99354,0.99345,0.99345,15.18,False
'2018-07-25T03:28:00',0.99331,0.99332,0.99331,0.99332,31.76,0.99345,0.99346,0.99345,0.99345,13.12,True
'2018-07-25T03:29:00',0.99334,0.99334,0.99328,0.99333,25.62,0.99346,0.99346,0.9934,0.99345,16.72,False
'2018-07-25T03:30:00',0.99331,0.99339,0.99289,0.99291,92.92,0.99345,0.99352,0.99301,0.99307,82.27,True
'2018-07-25T03:31:00',0.99291,0.99305,0.99291,0.99303,75.42,0.99307,0.99319,0.99307,0.99315,57.38,True
'2018-07-25T03:32:00',0.99305,0.99315,0.99305,0.99311,40.23,0.99315,0.99328,0.99315,0.99328,38.66,True
'2018-07-25T03:33:00',0.99313,0.99334,0.99313,0.99332,85.75,0.99326,0.99344,0.99326,0.99343,110.65,True
'2018-07-25T03:34:00',0.99332,0.99354,0.9933,0.99353,88.06,0.99344,0.99364,0.9934,0.9936,158.83,True
'2018-07-25T03:35:00',0.99349,0.99359,0.99349,0.99357,62.25,0.99358,0.9937,0.99358,0.99368,96.8,False
'2018-07-25T03:36:00',0.99357,0.99364,0.99341,0.99341,58.86,0.99366,0.99374,0.99356,0.99356,86.8,True
'2018-07-25T03:37:00',0.99341,0.99356,0.99341,0.99344,57.61,0.99356,0.99363,0.99353,0.99353,77.27,True
'2018-07-25T03:38:00',0.99343,0.99351,0.99343,0.9935,63.74,0.99353,0.99365,0.99353,0.99364,69.67,False
'2018-07-25T03:39:00',0.9935,0.99353,0.99339,0.99344,72.55,0.99364,0.99364,0.99352,0.99353,69.9,False
'2018-07-25T03:40:00',0.99343,0.99353,0.99337,0.99344,54.36,0.99353,0.99363,0.99347,0.99352,80.49,False
'2018-07-25T03:41:00',0.99344,0.99344,0.99326,0.99335,111.45,0.99351,0.99352,0.9934,0.99346,89.34,False
'2018-07-25T03:42:00',0.99336,0.99336,0.99315,0.99329,112.5,0.99345,0.99345,0.9933,0.99341,101.65,True
'2018-07-25T03:43:00',0.99327,0.99335,0.99326,0.99332,81.33,0.99339,0.99348,0.99339,0.99344,56.58,True
'2018-07-25T03:44:00',0.9933,0.99338,0.9933,0.99336,35.77,0.99345,0.99348,0.99344,0.99344,31.02,True
'2018-07-25T03:45:00',0.99336,0.99345,0.99331,0.99343,66.1,0.99344,0.99357,0.99344,0.99352,78.28,False
'2018-07-25T03:46:00',0.99343,0.99347,0.9933,0.99331,63.35,0.99352,0.99356,0.99344,0.99345,73.33,False
'2018-07-25T03:47:00',0.9933,0.99331,0.9932,0.99323,81.77,0.99344,0.99344,0.99335,0.99339,87.19,True
'2018-07-25T03:48:00',0.99325,0.9933,0.99321,0.99327,58.61,0.99337,0.99342,0.99334,0.9934,58.04,True
'2018-07-25T03:49:00',0.99328,0.99338,0.99327,0.9933,53.91,0.99339,0.99349,0.99339,0.99342,75.57,False
'2018-07-25T03:50:00',0.9933,0.9933,0.99321,0.99321,45.69,0.99342,0.99342,0.99334,0.99335,40.81,False
'2018-07-25T03:51:00',0.99325,0.99327,0.99312,0.9932,59.19,0.99337,0.99337,0.99326,0.99332,64.73,False
'2018-07-25T03:52:00',0.9932,0.99324,0.9931,0.99311,68.92,0.99332,0.99337,0.99324,0.99327,64.02,True
'2018-07-25T03:53:00',0.99313,0.99321,0.9931,0.99319,69.36,0.99327,0.99334,0.99323,0.99332,77.29,True
'2018-07-25T03:54:00',0.99321,0.99329,0.99316,0.99327,67.92,0.99332,0.99339,0.99328,0.99339,88.09,True
'2018-07-25T03:55:00',0.99328,0.99339,0.99328,0.99338,46.99,0.99339,0.99349,0.99339,0.99348,75.92,False
'2018-07-25T03:56:00',0.99338,0.99348,0.99336,0.99336,45.18,0.99349,0.99358,0.99348,0.9935,70.42,False
'2018-07-25T03:57:00',0.99335,0.99335,0.99332,0.99334,8.87,0.99347,0.99347,0.99345,0.99346,12.17,True
'2018-07-25T03:58:00',0.99335,0.99344,0.99335,0.99343,53.17,0.99347,0.99358,0.99347,0.99358,48.31,True
'2018-07-25T03:59:00',0.99343,0.99358,0.99343,0.99352,26.56,0.99358,0.99368,0.99358,0.99364,59.4,False
'2018-07-25T04:00:00',0.99352,0.99357,0.99343,0.99348,88.86,0.99362,0.99367,0.99356,0.9936,67.44,False
'2018-07-25T04:01:00',0.99349,0.99351,0.99343,0.99346,53.17,0.9936,0.99363,0.99354,0.99357,35.46,False
'2018-07-25T04:02:00',0.99345,0.99352,0.99343,0.99344,62.03,0.99357,0.99364,0.99356,0.99356,31.02,True
'2018-07-25T04:03:00',0.99344,0.99354,0.99344,0.99351,71.03,0.99358,0.99368,0.99357,0.99364,43.6,True
'2018-07-25T04:04:00',0.99352,0.99356,0.99348,0.99356,38.05,0.99365,0.9937,0.9936,0.99367,35.67,True
'2018-07-25T04:05:00',0.99356,0.99383,0.99351,0.99383,58.58,0.99368,0.99393,0.99364,0.99392,92.94,False
'2018-07-25T04:06:00',0.99381,0.99383,0.99375,0.99378,91.6,0.9939,0.99394,0.99387,0.9939,102.57,True
'2018-07-25T04:07:00',0.99378,0.99384,0.99378,0.99381,64.33,0.9939,0.99398,0.99389,0.99389,47.53,True
'2018-07-25T04:08:00',0.99381,0.99392,0.9938,0.9938,52.7,0.99389,0.99406,0.99389,0.99394,53.16,True
'2018-07-25T04:09:00',0.99381,0.99393,0.9938,0.99393,54.3,0.99396,0.99401,0.99393,0.99401,47.54,True
'2018-07-25T04:10:00',0.99394,0.99403,0.99389,0.99396,52.31,0.99405,0.99412,0.994,0.99402,63.02,False
'2018-07-25T04:11:00',0.9939,0.99396,0.99374,0.99376,54.3,0.99402,0.99403,0.99388,0.9939,55.71,False
'2018-07-25T04:12:00',0.99376,0.99376,0.99361,0.99361,53.42,0.99389,0.99389,0.99374,0.99375,32.61,True
'2018-07-25T04:13:00',0.99361,0.99369,0.99359,0.99368,88.24,0.99375,0.99382,0.99374,0.99382,63.99,False
'2018-07-25T04:14:00',0.99368,0.99368,0.99361,0.99366,76.46,0.99382,0.99382,0.99373,0.99374,40.79,False
'2018-07-25T04:15:00',0.99367,0.99367,0.99352,0.99359,61.13,0.99375,0.99377,0.99366,0.99373,61.97,True
'2018-07-25T04:16:00',0.99359,0.99366,0.99357,0.99366,58.78,0.99373,0.9938,0.99369,0.99375,69.9,True
'2018-07-25T04:17:00',0.99367,0.99379,0.99367,0.99379,24.25,0.99376,0.9939,0.99376,0.99387,36.65,False
'2018-07-25T04:18:00',0.99377,0.99377,0.99363,0.99363,42.8,0.99386,0.99388,0.99377,0.99377,52.88,True
'2018-07-25T04:19:00',0.99362,0.99373,0.99362,0.9937,37.54,0.99377,0.99386,0.99376,0.99382,30.71,False
'2018-07-25T04:20:00',0.9937,0.9937,0.99359,0.99361,56.59,0.99382,0.99383,0.99373,0.99375,73.8,True
'2018-07-25T04:21:00',0.99361,0.99373,0.9936,0.99373,47.0,0.99375,0.99387,0.99374,0.99387,71.41,True
'2018-07-25T04:22:00',0.99373,0.99376,0.99367,0.99374,58.47,0.99387,0.9939,0.9938,0.99386,75.13,False
'2018-07-25T04:23:00',0.99374,0.99374,0.99362,0.99367,50.57,0.99386,0.99386,0.99377,0.99379,58.87,True
'2018-07-25T04:24:00',0.99365,0.99378,0.99365,0.99378,72.17,0.99377,0.99391,0.99377,0.9939,72.37,True
'2018-07-25T04:25:00',0.99377,0.99383,0.99373,0.99382,62.24,0.9939,0.99396,0.99387,0.99393,67.94,False
'2018-07-25T04:26:00',0.99383,0.99385,0.9938,0.9938,43.4,0.99395,0.99399,0.99392,0.99392,57.7,True
'2018-07-25T04:27:00',0.9938,0.99383,0.99374,0.99381,42.98,0.99392,0.99395,0.99388,0.99395,50.0,False
'2018-07-25T04:28:00',0.99381,0.99381,0.99375,0.99377,40.93,0.99395,0.99395,0.99387,0.99389,54.17,False
'2018-07-25T04:29:00',0.99377,0.99377,0.99371,0.99377,38.06,0.99389,0.99389,0.99383,0.99389,62.24,True
'2018-07-25T04:30:00',0.99377,0.99382,0.99375,0.9938,55.62,0.99389,0.99397,0.99386,0.99392,88.12,True
'2018-07-25T04:31:00',0.9938,0.99388,0.99377,0.99387,23.75,0.9939,0.99399,0.9939,0.99396,39.99,True
'2018-07-25T04:32:00',0.99387,0.99394,0.99386,0.99394,28.44,0.99396,0.99405,0.99396,0.99404,77.21,True
'2018-07-25T04:33:00',0.99394,0.99402,0.99389,0.99402,22.81,0.99404,0.99412,0.994,0.99412,40.3,False
'2018-07-25T04:34:00',0.99402,0.99402,0.99395,0.99396,30.0,0.99411,0.99411,0.99404,0.99406,62.59,False
'2018-07-25T04:35:00',0.99396,0.99396,0.99383,0.99383,51.28,0.99407,0.99407,0.99396,0.99396,74.81,True
'2018-07-25T04:36:00',0.99383,0.99386,0.99378,0.99384,61.81,0.99397,0.99399,0.9939,0.99396,102.26,True
'2018-07-25T04:37:00',0.99384,0.99392,0.99383,0.99389,30.85,0.99396,0.99405,0.99395,0.99402,40.85,True
'2018-07-25T04:38:00',0.99389,0.99396,0.99389,0.99393,64.94,0.99403,0.99408,0.99403,0.99405,76.7,True
'2018-07-25T04:39:00',0.99393,0.99398,0.99392,0.99396,60.82,0.99405,0.9941,0.99405,0.99408,116.96,True
'2018-07-25T04:40:00',0.99396,0.99406,0.99396,0.99406,25.81,0.99408,0.99417,0.99408,0.99416,44.88,False
'2018-07-25T04:41:00',0.99406,0.99408,0.99394,0.99395,45.33,0.99416,0.99418,0.99406,0.99408,73.5,True
'2018-07-25T04:42:00',0.99395,0.99402,0.99392,0.99396,41.41,0.99407,0.99413,0.99405,0.99408,65.77,True
'2018-07-25T04:43:00',0.99398,0.99402,0.99393,0.99401,41.05,0.9941,0.99413,0.99407,0.99413,60.84,False
'2018-07-25T04:44:00',0.99401,0.99402,0.99391,0.99395,42.85,0.99413,0.99413,0.99404,0.99406,77.84,True
'2018-07-25T04:45:00',0.99395,0.99397,0.99389,0.99396,36.66,0.99407,0.99409,0.994,0.99408,62.79,False
'2018-07-25T04:46:00',0.99396,0.99402,0.99392,0.99392,54.54,0.99407,0.99413,0.99404,0.99407,75.62,True
'2018-07-25T04:47:00',0.99392,0.99396,0.9939,0.99396,45.1,0.99406,0.99408,0.99404,0.99407,54.22,True
'2018-07-25T04:48:00',0.99396,0.99404,0.99396,0.99401,50.04,0.99407,0.99417,0.99407,0.99414,78.07,True
'2018-07-25T04:49:00',0.99403,0.99411,0.99403,0.99406,31.0,0.99415,0.9942,0.99414,0.99416,58.5,False
'2018-07-25T04:50:00',0.99406,0.99407,0.99403,0.99403,34.44,0.99416,0.99419,0.99413,0.99414,77.84,True
'2018-07-25T04:51:00',0.99403,0.99411,0.99401,0.99411,30.97,0.99415,0.99423,0.99414,0.99423,39.27,True
'2018-07-25T04:52:00',0.9941,0.99418,0.9941,0.99415,57.7,0.99423,0.99431,0.99423,0.99427,77.34,False
'2018-07-25T04:53:00',0.99417,0.99417,0.99411,0.99415,62.85,0.99427,0.99428,0.99424,0.99427,105.06,False
'2018-07-25T04:54:00',0.99415,0.99416,0.99407,0.99408,27.71,0.99427,0.99428,0.99419,0.99421,44.15,False
'2018-07-25T04:55:00',0.99408,0.99413,0.99401,0.99403,29.97,0.99421,0.99421,0.99416,0.99416,43.65,True
'2018-07-25T04:56:00',0.99403,0.99414,0.994,0.99406,45.3,0.99416,0.99427,0.99415,0.99419,72.51,False
'2018-07-25T04:57:00',0.99405,0.99412,0.99405,0.99407,24.25,0.99419,0.99424,0.99415,0.99415,38.96,False
'2018-07-25T04:58:00',0.99408,0.99411,0.99402,0.99405,16.49,0.99418,0.99419,0.99415,0.99417,25.62,False
'2018-07-25T04:59:00',0.99405,0.99405,0.99389,0.99389,22.58,0.99417,0.99417,0.99401,0.99401,31.29,True
'2018-07-25T05:00:00',0.9939,0.99402,0.9939,0.99395,57.51,0.99399,0.99413,0.99399,0.99407,78.38,True
'2018-07-25T05:01:00',0.99395,0.994,0.99392,0.99399,20.23,0.99407,0.99411,0.99405,0.99411,22.17,False
'2018-07-25T05:02:00',0.99401,0.99401,0.99391,0.99395,36.85,0.99413,0.99413,0.99404,0.99407,59.56,False
'2018-07-25T05:03:00',0.99395,0.99395,0.99379,0.99393,47.98,0.99407,0.99408,0.99392,0.99407,43.84,True
'2018-07-25T05:04:00',0.99393,0.99395,0.9939,0.99395,34.1,0.99407,0.99408,0.99404,0.99407,44.21,False
'2018-07-25T05:05:00',0.99395,0.994,0.99386,0.99387,37.23,0.99406,0.99412,0.99399,0.99399,39.18,True
'2018-07-25T05:06:00',0.99387,0.99392,0.99386,0.99388,46.93,0.99399,0.99405,0.99398,0.99402,35.63,True
'2018-07-25T05:07:00',0.99391,0.99403,0.99391,0.99401,18.98,0.99403,0.99414,0.99403,0.99408,29.12,True
'2018-07-25T05:08:00',0.99401,0.99405,0.994,0.99404,29.45,0.99412,0.99418,0.99411,0.99411,40.1,False
'2018-07-25T05:09:00',0.99404,0.99414,0.99402,0.99402,66.79,0.99414,0.99428,0.99414,0.99415,62.53,True
'2018-07-25T05:10:00',0.99402,0.99411,0.99402,0.99411,50.81,0.99413,0.99422,0.99413,0.99422,39.69,True
'2018-07-25T05:11:00',0.99411,0.99413,0.9941,0.99413,49.62,0.99422,0.99425,0.99422,0.99422,44.21,True
'2018-07-25T05:12:00',0.99414,0.99419,0.9941,0.99413,35.99,0.99422,0.99429,0.9942,0.99425,36.54,True
'2018-07-25T05:13:00',0.99411,0.99423,0.99409,0.99417,33.68,0.99422,0.99434,0.9942,0.99432,34.42,True
'2018-07-25T05:14:00',0.99416,0.99424,0.99413,0.99423,80.07,0.99432,0.99435,0.99424,0.99431,66.73,True
'2018-07-25T05:15:00',0.99423,0.99423,0.99419,0.99422,34.95,0.99431,0.99434,0.99429,0.99434,30.02,False
'2018-07-25T05:16:00',0.99427,0.99432,0.99412,0.99419,81.58,0.99438,0.99445,0.99425,0.99432,81.84,False
'2018-07-25T05:17:00',0.99421,0.99424,0.99412,0.99413,52.55,0.99432,0.99435,0.99423,0.99427,58.63,False
'2018-07-25T05:18:00',0.99413,0.99417,0.9941,0.99412,53.58,0.99427,0.9943,0.99422,0.99424,48.18,False
'2018-07-25T05:19:00',0.99411,0.99414,0.99403,0.99404,48.87,0.99421,0.99424,0.99414,0.99414,32.56,True
'2018-07-25T05:20:00',0.99403,0.99412,0.99402,0.99411,56.99,0.99413,0.99422,0.99412,0.99422,28.75,True
'2018-07-25T05:21:00',0.99409,0.99412,0.99402,0.99411,53.49,0.99421,0.99425,0.99413,0.99423,36.05,True
'2018-07-25T05:22:00',0.99409,0.99423,0.99405,0.99423,53.63,0.99421,0.99433,0.99414,0.99433,54.16,True
'2018-07-25T05:23:00',0.99424,0.99436,0.99424,0.99433,40.25,0.99436,0.99448,0.99436,0.99442,82.61,True
'2018-07-25T05:24:00',0.99433,0.99435,0.99429,0.99433,23.2,0.99443,0.99445,0.99438,0.99443,47.87,False
'2018-07-25T05:25:00',0.99434,0.99435,0.99426,0.99428,39.43,0.99444,0.99445,0.99436,0.99439,77.52,True
'2018-07-25T05:26:00',0.99428,0.99433,0.99428,0.99433,35.25,0.99438,0.99443,0.99436,0.99439,55.73,True
'2018-07-25T05:27:00',0.99433,0.99435,0.99428,0.99434,29.94,0.99441,0.99444,0.99439,0.99444,57.21,False
'2018-07-25T05:28:00',0.99434,0.99435,0.99429,0.99429,34.97,0.99442,0.99444,0.99439,0.99439,59.93,False
'2018-07-25T05:29:00',0.99429,0.99429,0.99417,0.99419,23.84,0.99439,0.99439,0.99429,0.99432,38.18,True
'2018-07-25T05:30:00',0.9942,0.99423,0.9942,0.99423,13.5,0.99432,0.99434,0.99431,0.99433,21.64,True
'2018-07-25T05:31:00',0.99424,0.99424,0.99424,0.99424,3.5,0.99435,0.99435,0.99434,0.99434,7.12,False
'2018-07-25T05:32:00',0.9942,0.99424,0.99418,0.99422,25.72,0.99432,0.99434,0.99427,0.99431,41.74,False
'2018-07-25T05:33:00',0.99423,0.99424,0.99413,0.9942,27.63,0.99432,0.99434,0.99425,0.99432,43.79,True
'2018-07-25T05:34:00',0.99422,0.99424,0.99419,0.99424,12.97,0.99434,0.99434,0.99431,0.99433,12.97,False
'2018-07-25T05:35:00',0.99424,0.99424,0.99417,0.99419,34.44,0.99433,0.99433,0.99426,0.99427,54.55,True
'2018-07-25T05:36:00',0.9942,0.99423,0.99418,0.99419,30.94,0.99427,0.99433,0.99425,0.99429,43.35,False
'2018-07-25T05:37:00',0.99419,0.99419,0.99407,0.99412,58.86,0.99431,0.99431,0.99419,0.99422,62.33,True
'2018-07-25T05:38:00',0.99413,0.99413,0.99409,0.99412,10.19,0.99422,0.99424,0.99421,0.99424,17.49,False
'2018-07-25T05:39:00',0.99413,0.99413,0.99409,0.99413,18.93,0.99425,0.99425,0.99422,0.99422,25.45,False
'2018-07-25T05:40:00',0.99412,0.99414,0.99406,0.99409,22.62,0.99421,0.99425,0.99414,0.99419,40.33,False
'2018-07-25T05:41:00',0.9941,0.99411,0.99406,0.99407,11.11,0.99421,0.99421,0.99417,0.99418,19.44,True
'2018-07-25T05:42:00',0.99407,0.99421,0.99407,0.99414,28.16,0.99419,0.9943,0.99419,0.99423,50.19,True
'2018-07-25T05:43:00',0.99413,0.99417,0.99413,0.99417,25.37,0.99422,0.99426,0.99422,0.99426,34.2,False
'2018-07-25T05:44:00',0.99416,0.99417,0.99413,0.99416,19.86,0.99424,0.99427,0.99423,0.99427,21.63,True
'2018-07-25T05:45:00',0.99417,0.99423,0.99414,0.99422,44.8,0.99427,0.99433,0.99426,0.99432,69.76,False
'2018-07-25T05:46:00',0.99422,0.99424,0.99415,0.99415,24.71,0.99432,0.99435,0.99428,0.99428,39.44,False
'2018-07-25T05:47:00',0.99415,0.9942,0.99412,0.99413,53.04,0.99428,0.99432,0.99425,0.99425,54.12,True
'2018-07-25T05:48:00',0.99412,0.9942,0.99412,0.99415,20.26,0.99425,0.99432,0.99425,0.99428,19.86,False
'2018-07-25T05:49:00',0.99415,0.99415,0.99413,0.99413,3.57,0.99428,0.99428,0.99425,0.99425,7.25,False
'2018-07-25T05:50:00',0.99412,0.99412,0.99404,0.9941,24.93,0.99424,0.99424,0.99416,0.99422,28.09,True
'2018-07-25T05:51:00',0.9941,0.99411,0.9941,0.99411,4.12,0.99422,0.99423,0.99422,0.99423,5.18,True
'2018-07-25T05:52:00',0.99412,0.99415,0.99411,0.99413,22.87,0.99424,0.99428,0.99423,0.99427,26.63,False
'2018-07-25T05:53:00',0.99413,0.99416,0.99412,0.99413,17.72,0.99425,0.99428,0.99424,0.99424,19.81,False
'2018-07-25T05:54:00',0.99412,0.99418,0.99409,0.99412,25.16,0.99424,0.9943,0.99421,0.99424,25.18,False
'2018-07-25T05:55:00',0.99412,0.99412,0.9941,0.9941,4.5,0.99424,0.99427,0.99424,0.99427,6.3,False
'2018-07-25T05:56:00',0.9941,0.99415,0.99409,0.99411,24.49,0.99426,0.99427,0.99422,0.99423,21.36,False
'2018-07-25T05:57:00',0.9941,0.99411,0.99409,0.99411,9.54,0.99422,0.99425,0.99421,0.99423,10.04,False
'2018-07-25T05:58:00',0.99412,0.99413,0.9941,0.9941,13.99,0.99423,0.99425,0.99422,0.99422,16.41,False
'2018-07-25T05:59:00',0.9941,0.9941,0.994,0.99409,51.71,0.99422,0.99422,0.99415,0.99422,46.85,True
'2018-07-25T06:00:00',0.99409,0.99421,0.99409,0.99421,53.38,0.99423,0.99436,0.99423,0.99436,48.91,False
'2018-07-25T06:01:00',0.99421,0.99421,0.99421,0.99421,4.56,0.99436,0.99436,0.99435,0.99435,3.56,True
'2018-07-25T06:02:00',0.99422,0.99431,0.9942,0.99422,60.42,0.99435,0.99443,0.99435,0.99436,46.65,True
'2018-07-25T06:03:00',0.99422,0.99429,0.99421,0.99428,33.31,0.99436,0.99443,0.99434,0.99443,25.42,True
'2018-07-25T06:04:00',0.99429,0.99435,0.99429,0.99433,19.73,0.99443,0.99447,0.99442,0.99445,19.88,False
'2018-07-25T06:05:00',0.99433,0.99433,0.99427,0.99431,20.13,0.99445,0.99445,0.99439,0.99443,24.75,True
'2018-07-25T06:06:00',0.99431,0.99432,0.9943,0.99432,9.23,0.99443,0.99444,0.99443,0.99444,14.87,True
'2018-07-25T06:07:00',0.99432,0.99439,0.99431,0.99438,22.11,0.99444,0.99453,0.99443,0.99452,31.71,False
'2018-07-25T06:08:00',0.99438,0.9944,0.99432,0.99432,35.76,0.99452,0.99454,0.99444,0.99444,30.47,False
'2018-07-25T06:09:00',0.99431,0.99431,0.99419,0.99419,28.69,0.99443,0.99444,0.99431,0.99433,25.33,True
'2018-07-25T06:10:00',0.9942,0.99424,0.9942,0.99421,31.08,0.99435,0.99437,0.99432,0.99433,29.76,False
'2018-07-25T06:11:00',0.99421,0.99423,0.9941,0.99412,40.13,0.99432,0.99435,0.99422,0.99422,31.27,True
'2018-07-25T06:12:00',0.99411,0.99412,0.99411,0.99411,17.02,0.99427,0.99427,0.99424,0.99425,14.14,True
'2018-07-25T06:13:00',0.99412,0.99419,0.99412,0.99417,56.0,0.99425,0.99429,0.99422,0.99426,32.94,True
'2018-07-25T06:14:00',0.99413,0.99419,0.99412,0.99419,38.77,0.99425,0.99431,0.99422,0.99429,18.0,True
'2018-07-25T06:15:00',0.99419,0.99422,0.99412,0.99419,31.17,0.99429,0.99431,0.99425,0.99431,17.36,False
'2018-07-25T06:16:00',0.99419,0.99419,0.99412,0.99418,42.48,0.99431,0.99431,0.99425,0.99428,25.55,False
'2018-07-25T06:17:00',0.99418,0.99418,0.9941,0.9941,39.43,0.99428,0.99431,0.99422,0.99422,20.11,False
'2018-07-25T06:18:00',0.9941,0.99411,0.99408,0.99408,24.66,0.99423,0.99423,0.99421,0.99423,16.5,False
'2018-07-25T06:19:00',0.99408,0.9941,0.99407,0.99408,33.78,0.99424,0.99425,0.99417,0.9942,21.81,False
'2018-07-25T06:20:00',0.99408,0.99409,0.99407,0.99408,48.34,0.9942,0.99422,0.99417,0.99418,36.93,True
'2018-07-25T06:21:00',0.99409,0.9941,0.99407,0.99408,53.59,0.99421,0.99423,0.99417,0.99419,39.99,False
'2018-07-25T06:22:00',0.99408,0.99409,0.99407,0.99408,30.19,0.9942,0.99421,0.99413,0.99413,21.99,True
'2018-07-25T06:23:00',0.99407,0.99408,0.99407,0.99408,25.62,0.99413,0.99419,0.99413,0.99419,20.14,False
'2018-07-25T06:24:00',0.99408,0.99408,0.99407,0.99408,33.19,0.99415,0.99418,0.99412,0.99417,21.37,False
'2018-07-25T06:25:00',0.99408,0.99408,0.99407,0.99407,41.5,0.99418,0.99419,0.99414,0.99418,31.24,True
'2018-07-25T06:26:00',0.99408,0.99409,0.99407,0.99408,27.26,0.99418,0.9942,0.99417,0.99418,11.0,True
'2018-07-25T06:27:00',0.99407,0.99408,0.99407,0.99408,18.87,0.99418,0.99419,0.99417,0.99419,15.8,False
'2018-07-25T06:28:00',0.99408,0.99408,0.99407,0.99408,38.66,0.99419,0.9942,0.99418,0.99418,19.94,False
'2018-07-25T06:29:00',0.99408,0.99408,0.99407,0.99408,15.94,0.99417,0.99418,0.99417,0.99417,14.33,True
'2018-07-25T06:30:00',0.99408,0.9941,0.99408,0.99409,30.2,0.99418,0.99423,0.99416,0.99421,18.8,False
'2018-07-25T06:31:00',0.99408,0.9941,0.99407,0.99409,55.64,0.99419,0.99423,0.99416,0.9942,34.79,True
'2018-07-25T06:32:00',0.99408,0.99415,0.99408,0.99409,41.16,0.9942,0.99425,0.99419,0.99423,23.06,False
'2018-07-25T06:33:00',0.99409,0.9941,0.99408,0.99408,30.7,0.99423,0.99424,0.9942,0.9942,16.49,False
'2018-07-25T06:34:00',0.99408,0.99412,0.99407,0.99408,50.83,0.9942,0.99423,0.99416,0.9942,34.69,False
'2018-07-25T06:35:00',0.99408,0.99411,0.99405,0.99407,17.18,0.99418,0.99423,0.99417,0.99418,30.19,True
'2018-07-25T06:36:00',0.99408,0.99411,0.99406,0.99411,18.06,0.9942,0.99423,0.99418,0.99423,25.51,False
'2018-07-25T06:37:00',0.99411,0.99411,0.99405,0.99407,41.54,0.99423,0.99424,0.99417,0.9942,30.16,False
'2018-07-25T06:38:00',0.99408,0.9941,0.994,0.994,36.47,0.99418,0.99422,0.99412,0.99412,40.21,False
'2018-07-25T06:39:00',0.994,0.994,0.99397,0.99398,20.27,0.9941,0.99413,0.99407,0.99409,17.82,False
'2018-07-25T06:40:00',0.99398,0.99398,0.99389,0.99397,46.68,0.9941,0.99411,0.99402,0.99409,39.03,False
'2018-07-25T06:41:00',0.99397,0.99397,0.99388,0.99397,37.08,0.99409,0.99409,0.994,0.99407,24.01,True
'2018-07-25T06:42:00',0.99396,0.99399,0.99393,0.99399,24.34,0.99407,0.9941,0.99405,0.99409,17.69,True
'2018-07-25T06:43:00',0.99397,0.99407,0.99396,0.99403,43.33,0.99408,0.99418,0.99405,0.99418,37.04,False
'2018-07-25T06:44:00',0.99403,0.99403,0.99399,0.99399,31.29,0.99416,0.99419,0.99411,0.99411,26.34,True
'2018-07-25T06:45:00',0.994,0.99408,0.994,0.99408,39.85,0.99411,0.99421,0.99411,0.99421,37.04,False
'2018-07-25T06:46:00',0.99408,0.99408,0.99402,0.99403,24.4,0.99421,0.99421,0.99415,0.99415,20.26,False
'2018-07-25T06:47:00',0.99404,0.99404,0.99392,0.99392,29.19,0.99417,0.99417,0.99406,0.99406,51.19,False
'2018-07-25T06:48:00',0.99392,0.99392,0.99381,0.99389,26.8,0.99401,0.99402,0.99393,0.99401,22.31,True
'2018-07-25T06:49:00',0.99389,0.99394,0.99389,0.99391,9.97,0.99401,0.99406,0.99401,0.99403,15.74,False
'2018-07-25T06:50:00',0.99393,0.99393,0.99388,0.9939,29.5,0.99406,0.99406,0.99396,0.994,36.2,True
'2018-07-25T06:51:00',0.99392,0.99392,0.99388,0.9939,21.24,0.99403,0.99405,0.99401,0.99402,25.57,True
'2018-07-25T06:52:00',0.99392,0.99392,0.9939,0.99392,8.59,0.99405,0.99405,0.99399,0.99405,12.98,True
'2018-07-25T06:53:00',0.99394,0.99402,0.99392,0.99402,34.2,0.99406,0.99415,0.99405,0.99414,46.29,False
'2018-07-25T06:54:00',0.994,0.994,0.99389,0.99392,51.77,0.99409,0.99409,0.99403,0.99405,35.7,False
'2018-07-25T06:55:00',0.99392,0.99392,0.99389,0.99391,22.69,0.99405,0.99406,0.99401,0.99406,23.86,False
'2018-07-25T06:56:00',0.99391,0.99392,0.99389,0.9939,15.13,0.99406,0.99406,0.99402,0.99402,19.68,False
'2018-07-25T06:57:00',0.99392,0.99392,0.99389,0.99389,13.27,0.99405,0.99406,0.99401,0.99401,22.45,True
'2018-07-25T06:58:00',0.99389,0.9939,0.99389,0.99389,48.48,0.99406,0.99406,0.99401,0.99405,49.92,True
'2018-07-25T06:59:00',0.99389,0.9939,0.99388,0.9939,51.11,0.99405,0.99406,0.99402,0.99406,65.05,False
'2018-07-25T07:00:00',0.9939,0.99391,0.99379,0.99381,67.22,0.99406,0.99406,0.99393,0.99396,60.88,False
'2018-07-25T07:01:00',0.99381,0.99382,0.9938,0.99381,31.21,0.99396,0.99396,0.99392,0.99393,50.55,False
'2018-07-25T07:02:00',0.99381,0.99381,0.9937,0.99371,39.21,0.99393,0.99393,0.99383,0.99383,31.41,True
'2018-07-25T07:03:00',0.99371,0.99374,0.99371,0.99374,13.3,0.99384,0.99386,0.99384,0.99386,13.12,False
'2018-07-25T07:04:00',0.99372,0.99372,0.9937,0.99372,12.56,0.99385,0.99386,0.99382,0.99385,16.81,False
'2018-07-25T07:05:00',0.99374,0.99375,0.99371,0.99371,38.56,0.99386,0.99387,0.99382,0.99385,39.3,True
'2018-07-25T07:06:00',0.99374,0.99374,0.9937,0.99374,19.1,0.99386,0.99387,0.99385,0.99386,17.44,False
'2018-07-25T07:07:00',0.99374,0.99374,0.99362,0.99365,49.57,0.99386,0.99386,0.99376,0.99376,58.01,False
'2018-07-25T07:08:00',0.99364,0.99365,0.99354,0.99354,28.96,0.99376,0.99377,0.99367,0.99367,35.81,False
'2018-07-25T07:09:00',0.99352,0.99356,0.9935,0.99354,45.97,0.99367,0.99368,0.99364,0.99366,67.91,False
'2018-07-25T07:10:00',0.99354,0.99357,0.99352,0.99352,26.7,0.99366,0.99367,0.99365,0.99365,36.24,True
'2018-07-25T07:11:00',0.99355,0.99356,0.99353,0.99356,18.98,0.99368,0.99368,0.99366,0.99367,29.57,False
'2018-07-25T07:12:00',0.99353,0.99355,0.99352,0.99355,21.44,0.99368,0.99368,0.99365,0.99367,26.47,True
'2018-07-25T07:13:00',0.99353,0.99356,0.99353,0.99356,11.94,0.99366,0.99368,0.99366,0.99368,13.89,False
'2018-07-25T07:14:00',0.99354,0.99355,0.99331,0.99332,80.52,0.99366,0.99367,0.99348,0.99348,98.89,False
'2018-07-25T07:15:00',0.99332,0.99342,0.99326,0.99331,66.03,0.99347,0.99355,0.99338,0.99345,57.3,False
'2018-07-25T07:16:00',0.9933,0.99332,0.99328,0.99328,28.03,0.99344,0.99347,0.99338,0.99338,48.35,True
'2018-07-25T07:17:00',0.9933,0.99333,0.99329,0.9933,34.24,0.9934,0.99345,0.9934,0.99344,60.88,True
'2018-07-25T07:18:00',0.99332,0.99337,0.9933,0.99336,35.14,0.99344,0.99348,0.99343,0.99347,61.87,False
'2018-07-25T07:19:00',0.99337,0.99344,0.99335,0.99335,36.12,0.99347,0.99355,0.99347,0.99347,63.55,False
'2018-07-25T07:20:00',0.99335,0.99337,0.99334,0.99334,38.64,0.99347,0.99352,0.99346,0.99347,60.46,False
'2018-07-25T07:21:00',0.99332,0.99334,0.99329,0.99332,31.41,0.99347,0.99348,0.99341,0.99344,52.68,False
'2018-07-25T07:22:00',0.99331,0.99335,0.99305,0.99312,81.01,0.99344,0.99349,0.99318,0.99323,56.39,False
'2018-07-25T07:23:00',0.99308,0.99314,0.99305,0.99312,53.25,0.99318,0.99324,0.99314,0.99323,36.74,False
'2018-07-25T07:24:00',0.99313,0.99314,0.99308,0.9931,22.57,0.99322,0.99323,0.99318,0.99319,22.56,True
'2018-07-25T07:25:00',0.99309,0.9932,0.99309,0.99312,52.43,0.99318,0.99332,0.99318,0.99322,50.97,False
'2018-07-25T07:26:00',0.99313,0.99313,0.99301,0.99307,41.37,0.99322,0.99324,0.99314,0.99318,40.64,False
'2018-07-25T07:27:00',0.99307,0.99307,0.993,0.99302,44.07,0.99318,0.99318,0.99311,0.99312,44.53,True
'2018-07-25T07:28:00',0.99301,0.99307,0.99299,0.99304,35.1,0.99311,0.99318,0.99309,0.99315,29.33,True
'2018-07-25T07:29:00',0.99304,0.99311,0.99304,0.99304,28.32,0.99315,0.99322,0.99315,0.99316,29.31,False
'2018-07-25T07:30:00',0.99305,0.99307,0.99302,0.99304,33.8,0.99315,0.99318,0.99312,0.99314,34.83,True
'2018-07-25T07:31:00',0.99302,0.9931,0.99302,0.99305,48.94,0.99312,0.99322,0.99312,0.99316,39.32,False
'2018-07-25T07:32:00',0.99305,0.99306,0.99301,0.99305,28.06,0.99316,0.99318,0.99313,0.99314,29.63,False
'2018-07-25T07:33:00',0.99302,0.99304,0.99294,0.99302,59.92,0.99314,0.99314,0.99305,0.99313,48.8,False
'2018-07-25T07:34:00',0.99301,0.99301,0.99291,0.99293,54.27,0.99312,0.99312,0.99305,0.99306,38.03,True
'2018-07-25T07:35:00',0.99293,0.99296,0.99293,0.99294,55.08,0.99306,0.99308,0.99305,0.99306,39.86,False
'2018-07-25T07:36:00',0.99295,0.99296,0.99283,0.99292,95.19,0.99306,0.99307,0.99295,0.99304,68.67,True
'2018-07-25T07:37:00',0.99292,0.99295,0.99292,0.99294,36.27,0.99304,0.99307,0.99304,0.99306,31.0,False
'2018-07-25T07:38:00',0.99293,0.99295,0.99288,0.99292,49.37,0.99305,0.99307,0.993,0.99304,31.98,True
'2018-07-25T07:39:00',0.99292,0.99294,0.99284,0.99294,82.02,0.99304,0.99306,0.99297,0.99306,59.33,True
'2018-07-25T07:40:00',0.99296,0.99299,0.99295,0.99295,28.82,0.99307,0.9931,0.99305,0.99308,22.56,False
'2018-07-25T07:41:00',0.99295,0.99296,0.9929,0.99294,59.09,0.99307,0.99308,0.99302,0.99305,50.3,True
'2018-07-25T07:42:00',0.99294,0.99301,0.99288,0.99301,75.71,0.99306,0.99316,0.993,0.99316,69.14,False
'2018-07-25T07:43:00',0.99302,0.99304,0.99295,0.99302,44.03,0.99316,0.99316,0.99308,0.99314,34.55,False
'2018-07-25T07:44:00',0.99302,0.99306,0.99294,0.99302,67.27,0.99314,0.99318,0.99308,0.99314,63.47,True
'2018-07-25T07:45:00',0.99302,0.99309,0.99294,0.99309,96.95,0.99314,0.99323,0.99306,0.99323,57.81,False
'2018-07-25T07:46:00',0.99308,0.99311,0.99302,0.99303,43.89,0.99322,0.99325,0.99315,0.99315,20.98,False
'2018-07-25T07:47:00',0.99303,0.99304,0.993,0.99303,42.15,0.99315,0.99315,0.99313,0.99315,22.24,True
'2018-07-25T07:48:00',0.99303,0.99313,0.99303,0.99313,52.15,0.99315,0.99325,0.99315,0.99325,19.29,False
'2018-07-25T07:49:00',0.99312,0.99314,0.99309,0.99313,26.65,0.99326,0.99326,0.99321,0.99325,20.28,True
'2018-07-25T07:50:00',0.99313,0.99327,0.99313,0.99326,46.29,0.99325,0.99339,0.99325,0.99337,35.94,False
'2018-07-25T07:51:00',0.99324,0.99325,0.99323,0.99323,8.8,0.99338,0.99338,0.99335,0.99335,6.92,True
'2018-07-25T07:52:00',0.99323,0.99324,0.99322,0.99324,31.37,0.99335,0.99337,0.99334,0.99336,22.22,False
'2018-07-25T07:53:00',0.99324,0.99327,0.99323,0.99323,41.15,0.99336,0.99341,0.99335,0.99336,32.57,False
'2018-07-25T07:54:00',0.99323,0.99324,0.99316,0.99321,34.32,0.99336,0.99336,0.9933,0.99333,35.79,False
'2018-07-25T07:55:00',0.9932,0.99321,0.99314,0.99321,26.74,0.99328,0.99333,0.99328,0.99333,32.03,True
'2018-07-25T07:56:00',0.99321,0.99331,0.99319,0.99331,68.24,0.99333,0.99345,0.99331,0.99345,59.04,False
'2018-07-25T07:57:00',0.99331,0.99332,0.99319,0.99325,71.15,0.99344,0.99344,0.99333,0.99337,69.18,False
'2018-07-25T07:58:00',0.99325,0.99326,0.99322,0.99324,24.51,0.99336,0.99337,0.99335,0.99336,23.54,False
'2018-07-25T07:59:00',0.99324,0.99324,0.99313,0.99314,59.84,0.99336,0.99336,0.99327,0.99328,44.72,True
'2018-07-25T08:00:00',0.99316,0.99335,0.99315,0.99325,73.68,0.99328,0.99347,0.99328,0.99337,101.28,False
'2018-07-25T08:01:00',0.99325,0.99329,0.99325,0.99325,37.95,0.99337,0.9934,0.99336,0.99337,59.84,True
'2018-07-25T08:02:00',0.99325,0.99337,0.99325,0.99335,73.58,0.99337,0.9935,0.99336,0.99347,104.78,True
'2018-07-25T08:03:00',0.99335,0.99349,0.99333,0.99346,51.14,0.99346,0.99361,0.99344,0.99358,88.76,False
'2018-07-25T08:04:00',0.99348,0.99348,0.99332,0.99342,65.47,0.99359,0.99359,0.99345,0.99354,101.61,False
'2018-07-25T08:05:00',0.99342,0.99343,0.99332,0.99333,70.6,0.99354,0.99355,0.99344,0.99344,84.44,False
'2018-07-25T08:06:00',0.99332,0.99332,0.99313,0.99313,79.57,0.99344,0.99344,0.99325,0.99327,104.31,True
'2018-07-25T08:07:00',0.99314,0.99319,0.99312,0.99316,55.43,0.99326,0.9933,0.99324,0.99328,56.29,True
'2018-07-25T08:08:00',0.99315,0.99319,0.99314,0.99318,36.37,0.99328,0.99331,0.99325,0.99327,23.25,True
'2018-07-25T08:09:00',0.99316,0.99331,0.99316,0.99328,89.07,0.99327,0.99343,0.99327,0.9934,48.98,False
'2018-07-25T08:10:00',0.99331,0.99331,0.9932,0.99326,94.02,0.99342,0.99343,0.99332,0.99337,48.67,True
'2018-07-25T08:11:00',0.99325,0.99347,0.99324,0.99327,146.38,0.99337,0.99358,0.99336,0.99341,114.25,False
'2018-07-25T08:12:00',0.99329,0.99329,0.99315,0.99315,113.84,0.99342,0.99342,0.99327,0.99327,87.99,True
'2018-07-25T08:13:00',0.99315,0.99324,0.99315,0.99318,62.39,0.99328,0.99332,0.99326,0.99329,51.54,True
'2018-07-25T08:14:00',0.99319,0.99331,0.99319,0.99328,68.08,0.99329,0.99342,0.99327,0.9934,92.25,False
'2018-07-25T08:15:00',0.99329,0.99332,0.99319,0.99324,178.45,0.9934,0.99344,0.99332,0.99336,136.46,False
'2018-07-25T08:16:00',0.99324,0.99329,0.99314,0.9932,107.46,0.99336,0.99339,0.99328,0.99331,91.7,False
'2018-07-25T08:17:00',0.9932,0.99323,0.99303,0.99306,160.23,0.99332,0.99337,0.99315,0.99319,159.2,False
'2018-07-25T08:18:00',0.99305,0.99317,0.99296,0.99296,174.3,0.99319,0.99329,0.99308,0.99308,195.72,True
'2018-07-25T08:19:00',0.99296,0.99317,0.99295,0.99315,124.64,0.99308,0.99328,0.99308,0.99325,115.0,True
'2018-07-25T08:20:00',0.99316,0.99318,0.9931,0.99315,39.07,0.99324,0.99328,0.9932,0.99326,44.84,True
'2018-07-25T08:21:00',0.99315,0.99319,0.99313,0.99318,49.55,0.99326,0.99329,0.99323,0.99328,56.71,True
'2018-07-25T08:22:00',0.99318,0.99335,0.99316,0.99333,85.05,0.99327,0.99346,0.99327,0.99343,90.29,False
'2018-07-25T08:23:00',0.99332,0.99332,0.99322,0.99325,120.21,0.99343,0.99343,0.99334,0.99337,72.15,True
'2018-07-25T08:24:00',0.99325,0.99345,0.99324,0.99344,150.13,0.99337,0.99358,0.99336,0.99357,161.65,False
'2018-07-25T08:25:00',0.99343,0.99344,0.99324,0.99324,131.43,0.99357,0.99357,0.99337,0.99338,150.79,False
'2018-07-25T08:26:00',0.99324,0.99324,0.99313,0.99314,84.96,0.99338,0.99338,0.99325,0.99325,68.57,False
'2018-07-25T08:27:00',0.99314,0.99321,0.99305,0.99313,173.96,0.99326,0.99333,0.99317,0.99324,146.87,False
'2018-07-25T08:28:00',0.99314,0.99323,0.99307,0.9931,132.07,0.99326,0.99334,0.99319,0.99321,122.91,False
'2018-07-25T08:29:00',0.99307,0.99307,0.99303,0.99306,155.61,0.9932,0.9932,0.99316,0.99318,174.51,False
'2018-07-25T08:30:00',0.99305,0.99306,0.99282,0.9929,211.37,0.99318,0.99318,0.99294,0.99301,102.52,True
'2018-07-25T08:31:00',0.99289,0.99299,0.99284,0.99296,123.67,0.99299,0.99307,0.99295,0.99307,142.23,False
'2018-07-25T08:32:00',0.99296,0.99296,0.99272,0.99286,126.41,0.99307,0.99307,0.99285,0.99297,107.49,False
'2018-07-25T08:33:00',0.99286,0.99292,0.9928,0.99283,103.23,0.99298,0.99304,0.99291,0.99295,78.94,True
'2018-07-25T08:34:00',0.99283,0.99305,0.99283,0.99305,171.28,0.99295,0.99317,0.99295,0.99314,148.52,False
'2018-07-25T08:35:00',0.99304,0.99304,0.99293,0.99296,106.56,0.99315,0.99315,0.99301,0.99305,100.55,False
'2018-07-25T08:36:00',0.99295,0.99298,0.99291,0.99294,60.87,0.99305,0.99308,0.993,0.99305,39.71,False
'2018-07-25T08:37:00',0.99295,0.99296,0.99275,0.99276,137.25,0.99305,0.99307,0.99287,0.99289,81.49,False
'2018-07-25T08:38:00',0.99275,0.99278,0.9926,0.99263,144.63,0.99288,0.99289,0.9927,0.99275,91.4,True
'2018-07-25T08:39:00',0.99263,0.99275,0.99263,0.99274,125.53,0.99275,0.99286,0.99275,0.99285,63.86,True
'2018-07-25T08:40:00',0.99274,0.99282,0.99273,0.99275,108.42,0.99285,0.99293,0.99283,0.99283,65.06,True
'2018-07-25T08:41:00',0.99274,0.9928,0.99272,0.99275,74.73,0.99283,0.99288,0.99282,0.99286,65.46,True
'2018-07-25T08:42:00',0.99276,0.99296,0.99275,0.99286,87.36,0.99286,0.99304,0.99286,0.99293,68.29,True
'2018-07-25T08:43:00',0.99286,0.99293,0.99283,0.99293,64.85,0.99295,0.99305,0.99294,0.99305,38.87,False
'2018-07-25T08:44:00',0.99293,0.99298,0.99285,0.99291,142.04,0.99305,0.99307,0.99296,0.99301,75.14,False
'2018-07-25T08:45:00',0.99293,0.99303,0.99284,0.99287,108.8,0.99301,0.99314,0.99295,0.99298,56.79,True
'2018-07-25T08:46:00',0.99285,0.99295,0.99285,0.99292,89.55,0.99296,0.99306,0.99296,0.99303,46.42,True
'2018-07-25T08:47:00',0.99292,0.99303,0.99292,0.99303,102.87,0.99302,0.99311,0.99302,0.99311,53.3,False
'2018-07-25T08:48:00',0.99303,0.99303,0.9929,0.99296,158.54,0.99314,0.99314,0.993,0.99307,73.33,False
'2018-07-25T08:49:00',0.99296,0.99303,0.99294,0.99295,115.98,0.99307,0.99312,0.99304,0.99308,59.51,False
'2018-07-25T08:50:00',0.99295,0.99297,0.9929,0.99292,107.58,0.99306,0.99308,0.99301,0.99303,87.6,False
'2018-07-25T08:51:00',0.99293,0.99295,0.99285,0.99285,91.63,0.99304,0.99306,0.99296,0.99296,64.3,False
'2018-07-25T08:52:00',0.99284,0.99292,0.99272,0.99275,137.89,0.99297,0.99303,0.99284,0.99288,149.28,False
'2018-07-25T08:53:00',0.99276,0.99279,0.99272,0.99273,50.3,0.99287,0.9929,0.99281,0.99282,46.53,False
'2018-07-25T08:54:00',0.99273,0.99291,0.99262,0.99266,162.95,0.99283,0.99301,0.99272,0.99275,132.49,False
'2018-07-25T08:55:00',0.99265,0.99266,0.99253,0.99254,158.23,0.99276,0.99276,0.99264,0.99265,114.0,True
'2018-07-25T08:56:00',0.99254,0.99258,0.99248,0.99257,97.42,0.99262,0.99269,0.99256,0.99267,74.08,True
'2018-07-25T08:57:00',0.99256,0.9927,0.99255,0.99266,85.23,0.99267,0.99279,0.99266,0.99276,100.56,True
'2018-07-25T08:58:00',0.99268,0.99277,0.99265,0.99273,79.23,0.99276,0.99287,0.99274,0.99283,90.82,False
'2018-07-25T08:59:00',0.99273,0.99273,0.99244,0.99245,122.59,0.99283,0.99284,0.99256,0.99256,146.27,False
'2018-07-25T09:00:00',0.99245,0.99259,0.99242,0.99243,146.53,0.99257,0.99269,0.99252,0.99254,165.67,True
'2018-07-25T09:01:00',0.99243,0.99266,0.99243,0.99263,163.33,0.99252,0.99278,0.99252,0.99275,149.22,True
'2018-07-25T09:02:00',0.99261,0.99275,0.99254,0.99274,141.64,0.99272,0.99286,0.99266,0.99285,141.01,False
'2018-07-25T09:03:00',0.99274,0.99274,0.99255,0.99269,108.9,0.99285,0.99285,0.99267,0.99279,90.46,False
'2018-07-25T09:04:00',0.99269,0.99274,0.99266,0.99267,50.83,0.99275,0.99283,0.99274,0.99278,84.58,False
'2018-07-25T09:05:00',0.99268,0.99275,0.99258,0.99258,45.09,0.99277,0.99284,0.99266,0.99266,47.63,True
'2018-07-25T09:06:00',0.99258,0.99269,0.99253,0.99268,98.5,0.99268,0.99281,0.99261,0.99277,124.04,False
'2018-07-25T09:07:00',0.99267,0.99269,0.99255,0.99255,155.33,0.99276,0.99278,0.99265,0.99265,101.6,False
'2018-07-25T09:08:00',0.99255,0.99259,0.99242,0.99244,207.1,0.99266,0.9927,0.99252,0.99255,118.28,True
'2018-07-25T09:09:00',0.99244,0.99257,0.99238,0.99254,166.64,0.99255,0.99266,0.99248,0.99263,116.09,False
'2018-07-25T09:10:00',0.99254,0.99255,0.99245,0.99249,94.16,0.99263,0.99266,0.99255,0.99259,136.39,False
'2018-07-25T09:11:00',0.99252,0.99255,0.99247,0.99247,91.02,0.99261,0.99266,0.99255,0.99255,100.7,True
'2018-07-25T09:12:00',0.99247,0.99257,0.99247,0.99255,92.24,0.99256,0.99267,0.99256,0.99266,84.2,True
'2018-07-25T09:13:00',0.99256,0.99286,0.99255,0.99286,108.22,0.99267,0.99294,0.99267,0.99294,118.54,False
'2018-07-25T09:14:00',0.99286,0.9929,0.99275,0.99283,151.06,0.99294,0.99302,0.99286,0.99294,185.94,True
'2018-07-25T09:15:00',0.99283,0.99294,0.99277,0.9929,62.18,0.99294,0.99304,0.99288,0.99298,91.67,True
'2018-07-25T09:16:00',0.99293,0.99296,0.9929,0.99294,34.0,0.99299,0.99304,0.99299,0.99301,76.79,True
'2018-07-25T09:17:00',0.99293,0.9931,0.99293,0.993,85.58,0.99302,0.9932,0.99302,0.99307,128.3,True
'2018-07-25T09:18:00',0.993,0.99315,0.993,0.99315,84.94,0.99308,0.99324,0.99308,0.99322,152.39,True
'2018-07-25T09:19:00',0.99315,0.99333,0.99315,0.99323,119.75,0.99323,0.99343,0.99322,0.99333,141.07,True
'2018-07-25T09:20:00',0.99323,0.99331,0.99322,0.99325,73.0,0.99333,0.99341,0.99332,0.99335,99.93,False
'2018-07-25T09:21:00',0.99324,0.99327,0.99319,0.99321,45.87,0.99335,0.99336,0.99329,0.99331,83.72,False
'2018-07-25T09:22:00',0.99321,0.99321,0.99291,0.99303,114.17,0.9933,0.9933,0.99303,0.99312,160.49,False
'2018-07-25T09:23:00',0.99303,0.99305,0.99282,0.99292,94.36,0.99312,0.99315,0.99294,0.99302,128.34,False
'2018-07-25T09:24:00',0.99291,0.99293,0.99273,0.99273,104.49,0.99302,0.99303,0.99285,0.99286,163.54,False
'2018-07-25T09:25:00',0.99273,0.99273,0.99258,0.99265,102.71,0.99285,0.99285,0.99267,0.99273,87.48,True
'2018-07-25T09:26:00',0.99265,0.99275,0.99264,0.99265,79.47,0.99273,0.99284,0.99273,0.99277,113.77,False
'2018-07-25T09:27:00',0.99266,0.99266,0.99257,0.99257,87.8,0.99277,0.99277,0.99267,0.99267,99.58,False
'2018-07-25T09:28:00',0.9926,0.99261,0.99247,0.99248,80.39,0.99267,0.99269,0.99257,0.99258,49.11,True
'2018-07-25T09:29:00',0.99248,0.99253,0.99247,0.99253,85.29,0.99258,0.99263,0.99257,0.99263,45.96,True
'2018-07-25T09:30:00',0.99253,0.99263,0.99252,0.9926,53.67,0.99263,0.99271,0.99259,0.99268,53.58,False
'2018-07-25T09:31:00',0.99261,0.99261,0.99253,0.99256,43.8,0.99268,0.99269,0.99261,0.99263,52.1,True
'2018-07-25T09:32:00',0.99255,0.99272,0.99254,0.99266,62.84,0.99263,0.99281,0.99262,0.99276,81.14,False
'2018-07-25T09:33:00',0.99267,0.99267,0.99259,0.99262,58.33,0.99276,0.99276,0.99265,0.9927,65.86,False
'2018-07-25T09:34:00',0.99264,0.99265,0.99245,0.99246,126.71,0.99272,0.99273,0.99255,0.99258,97.69,True
'2018-07-25T09:35:00',0.99246,0.99251,0.99246,0.99248,117.58,0.99258,0.99261,0.99255,0.99258,56.15,True
'2018-07-25T09:36:00',0.99248,0.99259,0.99247,0.99251,148.1,0.99259,0.9927,0.99257,0.99261,95.84,False
'2018-07-25T09:37:00',0.99252,0.99253,0.99246,0.99246,99.55,0.99262,0.99264,0.99257,0.99257,83.75,True
'2018-07-25T09:38:00',0.99246,0.99258,0.99244,0.99252,100.75,0.99257,0.9927,0.99255,0.99259,84.95,True
'2018-07-25T09:39:00',0.99252,0.99265,0.99251,0.99261,86.27,0.9926,0.99273,0.9926,0.99269,83.92,True
'2018-07-25T09:40:00',0.99261,0.99271,0.99258,0.99261,76.19,0.9927,0.99281,0.99267,0.9927,87.82,True
'2018-07-25T09:41:00',0.99263,0.99263,0.99258,0.99262,51.83,0.99273,0.99273,0.99267,0.99273,53.23,True
'2018-07-25T09:42:00',0.99259,0.99275,0.99258,0.99273,98.55,0.99269,0.99287,0.99269,0.99282,106.46,True
'2018-07-25T09:43:00',0.99271,0.99282,0.99266,0.99282,95.74,0.99281,0.99293,0.99276,0.99293,131.37,True
'2018-07-25T09:44:00',0.99282,0.99291,0.99282,0.99288,64.09,0.99294,0.99303,0.99292,0.99296,97.85,True
'2018-07-25T09:45:00',0.99289,0.99293,0.99282,0.99291,85.96,0.99298,0.99303,0.99293,0.99301,80.47,True
'2018-07-25T09:46:00',0.99291,0.99295,0.99288,0.99294,95.35,0.99301,0.99304,0.99299,0.99304,101.72,True
'2018-07-25T09:47:00',0.99294,0.99311,0.99292,0.9931,62.11,0.99304,0.99317,0.99299,0.99316,108.89,True
'2018-07-25T09:48:00',0.9931,0.99324,0.9931,0.99311,91.59,0.99317,0.99333,0.99317,0.99322,85.95,True
'2018-07-25T09:49:00',0.9931,0.99326,0.99308,0.99313,115.58,0.99322,0.99336,0.99319,0.99324,146.16,False
'2018-07-25T09:50:00',0.99313,0.99313,0.9931,0.99311,119.47,0.99324,0.99324,0.9932,0.99322,103.2,False
'2018-07-25T09:51:00',0.99311,0.99319,0.99295,0.99297,107.16,0.99322,0.9933,0.99307,0.99308,118.14,True
'2018-07-25T09:52:00',0.99297,0.99312,0.99293,0.9931,136.85,0.99307,0.99323,0.99302,0.99323,134.17,True
'2018-07-25T09:53:00',0.9931,0.99319,0.99306,0.99319,109.22,0.99321,0.99331,0.99316,0.99331,102.98,False
'2018-07-25T09:54:00',0.99319,0.99323,0.9931,0.99311,112.46,0.99331,0.99333,0.99321,0.99322,88.41,True
'2018-07-25T09:55:00',0.99311,0.99316,0.99309,0.99312,105.28,0.99323,0.99327,0.99321,0.99323,97.85,True
'2018-07-25T09:56:00',0.99313,0.9933,0.99311,0.99325,121.32,0.99323,0.99341,0.99321,0.99336,123.45,False
'2018-07-25T09:57:00',0.99326,0.99326,0.99318,0.99323,79.03,0.99336,0.99336,0.99327,0.99332,89.24,False
'2018-07-25T09:58:00',0.99322,0.99325,0.99309,0.9931,98.87,0.99333,0.99335,0.99317,0.99319,87.22,False
'2018-07-25T09:59:00',0.99312,0.99312,0.99289,0.99297,124.23,0.9932,0.99324,0.99302,0.99313,129.72,True
'2018-07-25T10:00:00',0.99297,0.99321,0.99297,0.99312,166.33,0.99313,0.99335,0.99313,0.99324,239.31,True
'2018-07-25T10:01:00',0.99312,0.99315,0.99296,0.99313,112.89,0.99322,0.99328,0.99307,0.99324,137.68,True
'2018-07-25T10:02:00',0.99311,0.9932,0.99308,0.9932,115.42,0.99323,0.99332,0.99319,0.99331,110.05,False
'2018-07-25T10:03:00',0.99319,0.9932,0.99305,0.99313,82.04,0.9933,0.99331,0.99316,0.99324,97.3,True
'2018-07-25T10:04:00',0.99313,0.99341,0.99304,0.99339,170.52,0.99323,0.99354,0.99316,0.99351,228.6,True
'2018-07-25T10:05:00',0.99339,0.99353,0.99336,0.99352,199.45,0.99351,0.99363,0.99346,0.99363,209.1,False
'2018-07-25T10:06:00',0.99352,0.99361,0.99333,0.9934,212.32,0.99362,0.99371,0.99346,0.99352,198.81,False
'2018-07-25T10:07:00',0.99341,0.99349,0.99332,0.9934,135.28,0.99352,0.99359,0.99344,0.99351,134.56,True
'2018-07-25T10:08:00',0.9934,0.9935,0.99332,0.99341,119.99,0.99351,0.9936,0.99343,0.99352,149.64,False
'2018-07-25T10:09:00',0.99342,0.99347,0.99326,0.99333,128.55,0.99352,0.99357,0.99336,0.99344,142.83,True
'2018-07-25T10:10:00',0.99337,0.99342,0.99331,0.99335,114.76,0.99348,0.99352,0.99341,0.99344,142.4,False
'2018-07-25T10:11:00',0.99335,0.99345,0.99326,0.99327,113.22,0.99344,0.99354,0.99335,0.99335,151.22,True
'2018-07-25T10:12:00',0.99327,0.99343,0.99325,0.99329,121.39,0.99335,0.99354,0.99335,0.9934,161.9,False
'2018-07-25T10:13:00',0.99329,0.99329,0.99314,0.99316,117.1,0.9934,0.9934,0.99323,0.99326,176.6,False
'2018-07-25T10:14:00',0.99316,0.99316,0.99275,0.99278,152.08,0.99325,0.99325,0.99284,0.99289,105.39,True
'2018-07-25T10:15:00',0.9928,0.9929,0.9928,0.99282,96.66,0.99292,0.99301,0.9929,0.99293,95.79,False
'2018-07-25T10:16:00',0.99282,0.99282,0.99271,0.99272,65.4,0.99292,0.99293,0.9928,0.99282,46.42,False
'2018-07-25T10:17:00',0.99271,0.99276,0.99269,0.9927,68.62,0.99282,0.99285,0.99277,0.99281,45.44,False
'2018-07-25T10:18:00',0.9927,0.9927,0.99253,0.99254,61.11,0.9928,0.9928,0.99262,0.99263,53.25,False
'2018-07-25T10:19:00',0.99254,0.99262,0.99247,0.99248,115.4,0.99263,0.99273,0.99258,0.99259,121.32,True
'2018-07-25T10:20:00',0.99248,0.9926,0.99246,0.99256,71.93,0.99259,0.99271,0.99257,0.99266,97.15,True
'2018-07-25T10:21:00',0.9926,0.99267,0.99253,0.99266,74.22,0.99267,0.99278,0.99264,0.99278,122.12,False
'2018-07-25T10:22:00',0.99266,0.9927,0.99253,0.99255,82.31,0.99278,0.99281,0.99265,0.99266,101.22,True
'2018-07-25T10:23:00',0.99255,0.99263,0.99254,0.99262,45.43,0.99267,0.99273,0.99264,0.99273,70.7,True
'2018-07-25T10:24:00',0.99263,0.99267,0.99263,0.99266,19.49,0.99274,0.99277,0.99274,0.99277,48.69,True
'2018-07-25T10:25:00',0.99267,0.99271,0.99264,0.99267,45.99,0.99277,0.99281,0.99272,0.99278,58.18,False
'2018-07-25T10:26:00',0.99267,0.99269,0.99256,0.99257,48.23,0.99278,0.9928,0.99267,0.99267,88.64,False
'2018-07-25T10:27:00',0.99257,0.99257,0.99244,0.99245,45.37,0.99268,0.99268,0.99254,0.99256,94.57,True
'2018-07-25T10:28:00',0.99245,0.99247,0.99241,0.99247,75.29,0.99256,0.99258,0.99249,0.99257,92.75,True
'2018-07-25T10:29:00',0.99247,0.99252,0.99244,0.99249,62.57,0.99257,0.99262,0.99255,0.99259,95.09,True
'2018-07-25T10:30:00',0.99249,0.99253,0.99245,0.9925,65.13,0.9926,0.99263,0.99257,0.99261,77.98,False
'2018-07-25T10:31:00',0.99251,0.99255,0.99245,0.99246,84.19,0.99261,0.99266,0.99256,0.99257,96.58,True
'2018-07-25T10:32:00',0.99246,0.99253,0.99246,0.99252,77.02,0.99255,0.99264,0.99255,0.99263,92.46,True
'2018-07-25T10:33:00',0.99253,0.99257,0.99243,0.99254,102.71,0.99263,0.99265,0.99255,0.99264,94.05,False
'2018-07-25T10:34:00',0.99253,0.99255,0.99245,0.99247,89.87,0.99264,0.99266,0.99255,0.99258,104.43,False
'2018-07-25T10:35:00',0.99247,0.99247,0.99239,0.99241,72.1,0.99258,0.99258,0.99249,0.99252,56.76,False
'2018-07-25T10:36:00',0.99241,0.99245,0.99233,0.99233,107.7,0.9925,0.99257,0.99244,0.99244,124.17,True
'2018-07-25T10:37:00',0.99232,0.99242,0.99232,0.99242,107.98,0.99244,0.99252,0.99243,0.99252,91.05,False
'2018-07-25T10:38:00',0.99241,0.99241,0.99231,0.99236,85.07,0.9925,0.9925,0.99242,0.99246,57.37,True
'2018-07-25T10:39:00',0.99236,0.99243,0.9923,0.99243,119.78,0.99244,0.99253,0.99241,0.99253,125.61,False
'2018-07-25T10:40:00',0.99243,0.99254,0.99239,0.9924,76.82,0.99254,0.99263,0.99249,0.99251,88.86,False
'2018-07-25T10:41:00',0.99239,0.99241,0.99231,0.99233,111.32,0.9925,0.99252,0.99243,0.99243,102.49,False
'2018-07-25T10:42:00',0.99233,0.99244,0.99227,0.99227,90.34,0.99244,0.99256,0.99238,0.99238,179.83,True
'2018-07-25T10:43:00',0.99227,0.99247,0.99227,0.99246,105.6,0.99238,0.99257,0.99238,0.99256,168.87,True
'2018-07-25T10:44:00',0.99246,0.99259,0.99246,0.99251,90.81,0.99257,0.9927,0.99257,0.99262,185.93,True
'2018-07-25T10:45:00',0.99251,0.9926,0.99245,0.9926,99.83,0.99262,0.99272,0.99256,0.9927,192.25,False
'2018-07-25T10:46:00',0.9926,0.99275,0.99255,0.99255,137.51,0.9927,0.99286,0.99266,0.99267,141.84,True
'2018-07-25T10:47:00',0.99257,0.99258,0.99255,0.99256,151.14,0.99267,0.99268,0.99265,0.99266,95.4,False
'2018-07-25T10:48:00',0.99256,0.99257,0.99233,0.99238,143.26,0.99266,0.99268,0.99244,0.9925,122.93,False
'2018-07-25T10:49:00',0.99238,0.99243,0.99233,0.99237,128.91,0.9925,0.99253,0.99245,0.99247,98.13,True
'2018-07-25T10:50:00',0.99237,0.99244,0.99237,0.99239,93.69,0.99247,0.99253,0.99245,0.99251,66.87,True
'2018-07-25T10:51:00',0.99241,0.99244,0.99236,0.99244,83.27,0.9925,0.99255,0.99247,0.99255,57.52,False
'2018-07-25T10:52:00',0.99245,0.99254,0.99237,0.99237,102.76,0.99256,0.99266,0.99246,0.99246,76.85,True
'2018-07-25T10:53:00',0.99237,0.99244,0.99237,0.99243,44.91,0.99247,0.99255,0.99247,0.99252,90.01,False
'2018-07-25T10:54:00',0.99243,0.99245,0.9924,0.99242,57.86,0.99252,0.99254,0.99248,0.99252,99.31,True
'2018-07-25T10:55:00',0.99241,0.99255,0.99239,0.99255,38.19,0.99251,0.99266,0.99251,0.99266,77.17,False
'2018-07-25T10:56:00',0.99255,0.99256,0.99251,0.99254,30.75,0.99265,0.99267,0.99259,0.99265,53.05,True
'2018-07-25T10:57:00',0.99254,0.99274,0.99254,0.99265,53.66,0.99265,0.99285,0.99265,0.99275,76.11,False
'2018-07-25T10:58:00',0.99265,0.99265,0.99254,0.99255,140.62,0.99274,0.99274,0.99264,0.99265,80.14,False
'2018-07-25T10:59:00',0.99259,0.99263,0.99242,0.99245,140.06,0.99268,0.99273,0.99251,0.99256,98.19,True
'2018-07-25T11:00:00',0.99246,0.99254,0.99243,0.99251,75.56,0.99258,0.99264,0.99254,0.99262,92.62,False
'2018-07-25T11:01:00',0.99251,0.99251,0.99227,0.99234,149.21,0.99261,0.99262,0.99236,0.99245,134.0,True
'2018-07-25T11:02:00',0.99235,0.99246,0.99234,0.99236,111.7,0.99246,0.99257,0.99244,0.99246,79.13,False
'2018-07-25T11:03:00',0.99235,0.99236,0.99229,0.99229,40.46,0.99246,0.99246,0.99238,0.99238,46.27,False
'2018-07-25T11:04:00',0.99228,0.9923,0.99226,0.99228,84.42,0.99238,0.99239,0.99234,0.99235,46.3,False
'2018-07-25T11:05:00',0.9923,0.99231,0.99211,0.99211,65.48,0.99237,0.99237,0.99218,0.99221,44.99,False
'2018-07-25T11:06:00',0.99211,0.99211,0.99195,0.992,124.25,0.99219,0.99219,0.99206,0.9921,85.83,True
'2018-07-25T11:07:00',0.99202,0.99206,0.99198,0.99205,53.3,0.99211,0.99216,0.99207,0.99216,65.1,True
'2018-07-25T11:08:00',0.99205,0.99217,0.99205,0.99215,56.47,0.99216,0.99228,0.99216,0.99226,77.19,False
'2018-07-25T11:09:00',0.99214,0.99219,0.99205,0.99206,143.45,0.99226,0.99231,0.99217,0.99217,115.91,False
'2018-07-25T11:10:00',0.99206,0.9921,0.99181,0.99183,174.05,0.99217,0.99221,0.99189,0.99196,129.68,True
'2018-07-25T11:11:00',0.99183,0.99192,0.99176,0.99186,231.66,0.99192,0.99203,0.99187,0.99197,140.7,False
'2018-07-25T11:12:00',0.99184,0.99186,0.99178,0.99182,104.96,0.99195,0.99196,0.99187,0.99192,78.15,True
'2018-07-25T11:13:00',0.99182,0.99184,0.99177,0.99184,95.56,0.99193,0.99195,0.99187,0.99195,98.82,True
'2018-07-25T11:14:00',0.99184,0.99188,0.9918,0.99188,64.19,0.99195,0.99196,0.9919,0.99196,57.41,False
'2018-07-25T11:15:00',0.99189,0.99194,0.99176,0.99178,201.3,0.99196,0.99202,0.99187,0.99189,132.68,False
'2018-07-25T11:16:00',0.99178,0.99182,0.99172,0.99173,78.44,0.99189,0.99193,0.99183,0.99185,82.03,True
'2018-07-25T11:17:00',0.99172,0.99185,0.99171,0.9918,106.75,0.99184,0.99196,0.99181,0.99191,118.18,False
'2018-07-25T11:18:00',0.99179,0.99184,0.99177,0.9918,94.54,0.9919,0.99195,0.99188,0.99191,121.01,True
'2018-07-25T11:19:00',0.9918,0.99195,0.9918,0.99192,70.5,0.9919,0.99205,0.9919,0.99201,94.09,False
'2018-07-25T11:20:00',0.99192,0.99193,0.99182,0.99187,42.34,0.992,0.99203,0.99191,0.99198,53.0,False
'2018-07-25T11:21:00',0.99187,0.99187,0.99166,0.99178,66.61,0.99196,0.99197,0.99177,0.99188,59.83,True
'2018-07-25T11:22:00',0.9918,0.99186,0.99177,0.99186,54.53,0.99189,0.99196,0.99187,0.99196,71.61,False
'2018-07-25T11:23:00',0.99184,0.99184,0.99154,0.99165,143.98,0.99195,0.99195,0.99166,0.99175,130.96,False
'2018-07-25T11:24:00',0.99164,0.99164,0.99132,0.99134,161.76,0.99175,0.99175,0.99143,0.99145,152.55,True
'2018-07-25T11:25:00',0.99135,0.99143,0.99126,0.99137,155.46,0.99145,0.99154,0.99138,0.99149,116.75,False
'2018-07-25T11:26:00',0.99136,0.9914,0.99135,0.99136,63.55,0.99149,0.99149,0.99145,0.99147,48.61,False
'2018-07-25T11:27:00',0.99136,0.99138,0.99117,0.99125,114.15,0.99147,0.99147,0.9913,0.99135,119.59,False
'2018-07-25T11:28:00',0.99126,0.99127,0.99118,0.99119,48.68,0.99135,0.99135,0.99129,0.99131,70.88,True
'2018-07-25T11:29:00',0.99119,0.99123,0.99118,0.9912,78.98,0.99131,0.99135,0.99129,0.99131,92.18,True
'2018-07-25T11:30:00',0.99122,0.99135,0.99119,0.99133,54.29,0.99133,0.99144,0.9913,0.99144,87.84,True
'2018-07-25T11:31:00',0.99135,0.99153,0.99135,0.99149,100.41,0.99144,0.99163,0.99144,0.99155,124.23,True
'2018-07-25T11:32:00',0.99149,0.99177,0.99149,0.99177,67.37,0.99155,0.99189,0.99155,0.99189,107.47,False
'2018-07-25T11:33:00',0.99178,0.99193,0.99166,0.99167,126.49,0.99189,0.99202,0.99176,0.99179,189.29,False
'2018-07-25T11:34:00',0.9917,0.99171,0.99151,0.99153,114.7,0.99182,0.99183,0.99163,0.99164,97.29,False
'2018-07-25T11:35:00',0.99153,0.99158,0.99145,0.99147,95.51,0.99164,0.99166,0.99155,0.99156,108.66,False
'2018-07-25T11:36:00',0.99145,0.99146,0.99126,0.99126,87.94,0.99156,0.99156,0.99137,0.99138,89.51,False
'2018-07-25T11:37:00',0.99126,0.99128,0.99103,0.99105,93.16,0.99138,0.99138,0.99111,0.99114,73.59,True
'2018-07-25T11:38:00',0.99104,0.99128,0.99104,0.99117,103.28,0.99114,0.99138,0.99113,0.99128,106.13,True
'2018-07-25T11:39:00',0.99117,0.99122,0.99106,0.99122,90.09,0.99128,0.99134,0.99118,0.99133,84.51,False
'2018-07-25T11:40:00',0.99124,0.99125,0.99109,0.99115,137.09,0.99135,0.99137,0.9912,0.99126,114.95,True
'2018-07-25T11:41:00',0.99116,0.99119,0.9911,0.99116,106.63,0.99127,0.99129,0.99118,0.99125,97.86,True
'2018-07-25T11:42:00',0.99117,0.99127,0.99109,0.99126,95.24,0.99127,0.99137,0.99118,0.99137,65.42,False
'2018-07-25T11:43:00',0.99127,0.99127,0.99107,0.99115,69.29,0.99137,0.99138,0.99116,0.99125,76.14,False
'2018-07-25T11:44:00',0.99115,0.99116,0.99098,0.99107,62.98,0.99125,0.99127,0.99107,0.99114,56.51,False
'2018-07-25T11:45:00',0.99106,0.99106,0.99088,0.99097,109.52,0.99114,0.99115,0.99098,0.99108,85.87,False
'2018-07-25T11:46:00',0.99097,0.99097,0.99074,0.99078,69.01,0.99108,0.99108,0.99085,0.99088,91.25,True
'2018-07-25T11:47:00',0.99081,0.99091,0.99077,0.99088,63.1,0.99089,0.991,0.99086,0.991,103.56,True
'2018-07-25T11:48:00',0.99091,0.99105,0.99081,0.991,80.55,0.99103,0.99118,0.99091,0.99111,163.89,True
'2018-07-25T11:49:00',0.991,0.9911,0.991,0.99101,54.78,0.99111,0.9912,0.99111,0.99111,105.72,False
'2018-07-25T11:50:00',0.991,0.991,0.99085,0.99094,99.54,0.9911,0.9911,0.99095,0.99103,167.25,True
'2018-07-25T11:51:00',0.99095,0.99107,0.99095,0.99107,137.43,0.99103,0.99118,0.99103,0.99118,160.66,False
'2018-07-25T11:52:00',0.99107,0.99107,0.99088,0.99097,101.3,0.99117,0.99117,0.99099,0.99109,117.42,True
'2018-07-25T11:53:00',0.99097,0.99107,0.99096,0.99104,74.37,0.99109,0.99117,0.99109,0.99115,110.12,True
'2018-07-25T11:54:00',0.99104,0.99117,0.99104,0.99117,129.21,0.99115,0.99128,0.99115,0.99128,129.8,False
'2018-07-25T11:55:00',0.99116,0.99131,0.99112,0.99117,135.04,0.99127,0.9914,0.9912,0.99128,136.84,True
'2018-07-25T11:56:00',0.99117,0.99131,0.99117,0.99126,87.33,0.99128,0.99139,0.99128,0.99136,98.49,False
'2018-07-25T11:57:00',0.99127,0.99128,0.99114,0.99114,88.8,0.99136,0.99137,0.99125,0.99125,68.3,False
'2018-07-25T11:58:00',0.99114,0.99114,0.99102,0.99111,90.64,0.99123,0.99125,0.99115,0.99122,70.05,False
'2018-07-25T11:59:00',0.99115,0.99117,0.99109,0.99111,94.07,0.99122,0.99126,0.99119,0.99122,93.7,False
'2018-07-25T12:00:00',0.99111,0.99116,0.99094,0.99099,66.38,0.99122,0.99127,0.99104,0.99106,40.75,False
'2018-07-25T12:01:00',0.99099,0.99101,0.99099,0.99099,23.86,0.99108,0.99109,0.99105,0.99106,11.0,False
'2018-07-25T12:02:00',0.99098,0.99106,0.99098,0.99098,81.01,0.99106,0.99114,0.99105,0.99106,38.0,True
'2018-07-25T12:03:00',0.99098,0.99101,0.99097,0.99099,51.99,0.99106,0.9911,0.99105,0.99108,16.0,True
'2018-07-25T12:04:00',0.99103,0.99119,0.99103,0.99118,82.95,0.99111,0.9913,0.99111,0.9913,66.44,True
'2018-07-25T12:05:00',0.99117,0.99145,0.99108,0.99145,104.28,0.99128,0.99154,0.99119,0.99154,88.82,True
'2018-07-25T12:06:00',0.99146,0.99154,0.99146,0.99146,98.56,0.99156,0.99164,0.99154,0.99157,153.12,True
'2018-07-25T12:07:00',0.99146,0.99148,0.99137,0.99148,86.02,0.99157,0.99158,0.99149,0.99157,80.26,True
'2018-07-25T12:08:00',0.99147,0.99148,0.99139,0.99148,54.91,0.99157,0.9916,0.9915,0.9916,65.39,False
'2018-07-25T12:09:00',0.99148,0.99149,0.99139,0.99146,27.25,0.9916,0.9916,0.9915,0.99156,33.86,True
'2018-07-25T12:10:00',0.99146,0.99153,0.99146,0.99152,47.11,0.99156,0.99163,0.99156,0.99163,41.31,True
'2018-07-25T12:11:00',0.99153,0.99156,0.9915,0.99153,55.07,0.99163,0.99166,0.99159,0.99162,69.57,False
'2018-07-25T12:12:00',0.99152,0.99153,0.99144,0.99152,73.1,0.99162,0.99163,0.99154,0.99163,65.41,False
'2018-07-25T12:13:00',0.99152,0.99154,0.9915,0.99151,69.83,0.99163,0.99163,0.9916,0.99162,59.52,True
'2018-07-25T12:14:00',0.99151,0.99159,0.99149,0.99157,52.73,0.99162,0.99169,0.99158,0.99168,38.23,False
'2018-07-25T12:15:00',0.99158,0.99163,0.99155,0.99155,69.37,0.99168,0.99171,0.99166,0.99166,55.05,True
'2018-07-25T12:16:00',0.99155,0.99163,0.99155,0.99163,62.37,0.99166,0.99174,0.99166,0.99174,47.05,False
'2018-07-25T12:17:00',0.99163,0.99178,0.99154,0.99159,166.3,0.99174,0.99189,0.99165,0.99169,101.81,False
'2018-07-25T12:18:00',0.9916,0.9916,0.99148,0.99149,85.48,0.99169,0.9917,0.9916,0.9916,81.01,True
'2018-07-25T12:19:00',0.99149,0.99167,0.99148,0.99159,131.99,0.9916,0.99178,0.99158,0.99169,87.78,True
'2018-07-25T12:20:00',0.99159,0.99172,0.99156,0.99171,78.29,0.99169,0.99181,0.99167,0.99181,34.59,False
'2018-07-25T12:21:00',0.99171,0.99174,0.99166,0.99166,54.45,0.99181,0.99181,0.99173,0.99173,60.39,False
'2018-07-25T12:22:00',0.99165,0.99165,0.99148,0.99149,61.93,0.99173,0.99173,0.99158,0.99159,67.62,True
'2018-07-25T12:23:00',0.99148,0.99157,0.99148,0.99157,84.32,0.99159,0.99167,0.99158,0.99167,52.13,False
'2018-07-25T12:24:00',0.99155,0.99155,0.99147,0.99147,70.47,0.99166,0.99166,0.99157,0.99157,31.43,True
'2018-07-25T12:25:00',0.99147,0.99148,0.99145,0.99147,67.65,0.99157,0.99158,0.99153,0.99158,36.09,True
'2018-07-25T12:26:00',0.99152,0.99164,0.99152,0.99155,152.68,0.99159,0.99175,0.99159,0.99166,149.8,False
'2018-07-25T12:27:00',0.99154,0.99162,0.99154,0.99155,87.74,0.99165,0.99172,0.99165,0.99166,50.8,True
'2018-07-25T12:28:00',0.99155,0.9916,0.99153,0.99156,65.44,0.99166,0.99169,0.99164,0.99166,56.08,True
'2018-07-25T12:29:00',0.99156,0.99172,0.99156,0.99169,58.81,0.99167,0.99181,0.99167,0.99177,75.8,True
'2018-07-25T12:30:00',0.99169,0.99174,0.99166,0.99172,37.12,0.99178,0.99181,0.99171,0.99179,62.01,True
'2018-07-25T12:31:00',0.99171,0.99174,0.99167,0.99172,21.0,0.99179,0.99183,0.99177,0.9918,63.34,False
'2018-07-25T12:32:00',0.99173,0.99173,0.99168,0.9917,17.0,0.9918,0.99181,0.99175,0.99176,39.11,False
'2018-07-25T12:33:00',0.9917,0.9917,0.99144,0.99147,47.67,0.99175,0.99178,0.99156,0.99157,88.65,True
'2018-07-25T12:34:00',0.99148,0.99159,0.99147,0.99159,52.56,0.99157,0.99168,0.99157,0.99168,105.42,False
'2018-07-25T12:35:00',0.99159,0.99159,0.99143,0.99153,36.24,0.99168,0.99168,0.99151,0.99162,70.68,True
'2018-07-25T12:36:00',0.99153,0.99158,0.99148,0.99157,44.55,0.99162,0.99168,0.99161,0.99167,89.95,False
'2018-07-25T12:37:00',0.99159,0.99162,0.99149,0.99152,40.0,0.99168,0.99171,0.99159,0.99161,95.75,False
'2018-07-25T12:38:00',0.9915,0.9915,0.99136,0.99136,33.8,0.9916,0.9916,0.99146,0.99148,37.77,False
'2018-07-25T12:39:00',0.99136,0.99139,0.99134,0.99134,59.34,0.99148,0.99149,0.99142,0.99143,54.06,False
'2018-07-25T12:40:00',0.99135,0.99135,0.99116,0.99122,131.28,0.99146,0.99146,0.99127,0.99131,77.6,False
'2018-07-25T12:41:00',0.9912,0.99121,0.99116,0.99118,73.21,0.99129,0.9913,0.99125,0.99129,34.44,False
'2018-07-25T12:42:00',0.99118,0.99127,0.99104,0.99105,125.76,0.99129,0.99138,0.99114,0.99116,67.71,True
'2018-07-25T12:43:00',0.99105,0.99116,0.99104,0.99116,85.24,0.99116,0.99127,0.99116,0.99126,80.88,True
'2018-07-25T12:44:00',0.99116,0.99117,0.99105,0.99116,81.45,0.99126,0.99127,0.99116,0.99127,51.35,True
'2018-07-25T12:45:00',0.99117,0.99126,0.99115,0.99126,93.89,0.99128,0.99135,0.99125,0.99135,60.11,True
'2018-07-25T12:46:00',0.99126,0.99143,0.99124,0.9914,73.43,0.99135,0.99155,0.99134,0.99151,72.22,True
'2018-07-25T12:47:00',0.99141,0.99158,0.99139,0.99157,162.89,0.99152,0.99169,0.99151,0.99169,104.89,True
'2018-07-25T12:48:00',0.99157,0.99171,0.99155,0.99167,82.6,0.99169,0.99182,0.99166,0.99179,72.34,True
'2018-07-25T12:49:00',0.99166,0.99173,0.99157,0.99169,104.52,0.99179,0.99185,0.99168,0.99179,86.15,True
'2018-07-25T12:50:00',0.99168,0.99184,0.99161,0.99184,96.61,0.99179,0.99192,0.99169,0.99192,84.82,True
'2018-07-25T12:51:00',0.99183,0.99201,0.99181,0.99185,116.98,0.99189,0.99211,0.99189,0.99194,205.8,True
'2018-07-25T12:52:00',0.99186,0.99204,0.99182,0.99196,99.56,0.99194,0.99213,0.99193,0.99205,140.99,True
'2018-07-25T12:53:00',0.99195,0.99199,0.99187,0.99196,51.09,0.99205,0.99206,0.99196,0.99206,67.44,False
'2018-07-25T12:54:00',0.99196,0.99199,0.99186,0.99186,71.53,0.99204,0.99206,0.99196,0.99196,76.48,False
'2018-07-25T12:55:00',0.99185,0.99193,0.99177,0.99185,73.67,0.99194,0.992,0.99188,0.99194,102.05,True
'2018-07-25T12:56:00',0.99184,0.99192,0.99179,0.99189,84.41,0.99194,0.99201,0.99188,0.99198,125.3,False
'2018-07-25T12:57:00',0.99189,0.99196,0.99188,0.99188,21.0,0.99198,0.99205,0.99198,0.99199,28.96,False
'2018-07-25T12:58:00',0.99187,0.99187,0.99173,0.99185,99.93,0.99198,0.99198,0.99184,0.99194,98.71,False
'2018-07-25T12:59:00',0.99185,0.99186,0.99179,0.99185,36.93,0.99194,0.99194,0.99188,0.99194,82.96,True
'2018-07-25T13:00:00',0.99185,0.992,0.99184,0.99195,81.97,0.99194,0.99212,0.99194,0.99206,106.82,False
'2018-07-25T13:01:00',0.99194,0.99194,0.99178,0.99185,65.24,0.99206,0.99206,0.99191,0.99196,67.57,False
'2018-07-25T13:02:00',0.99185,0.99186,0.99173,0.99181,187.76,0.99196,0.99196,0.99185,0.99192,146.13,False
'2018-07-25T13:03:00',0.99183,0.99183,0.99157,0.99157,105.89,0.99194,0.99194,0.99165,0.99165,111.89,False
'2018-07-25T13:04:00',0.99159,0.99168,0.99151,0.99155,108.05,0.99167,0.99175,0.99161,0.99166,144.98,True
'2018-07-25T13:05:00',0.99158,0.99175,0.99153,0.99174,92.74,0.99168,0.99184,0.99164,0.99183,135.1,True
'2018-07-25T13:06:00',0.99174,0.99185,0.99174,0.99178,72.86,0.99183,0.99194,0.99183,0.99188,126.84,True
'2018-07-25T13:07:00',0.99177,0.99186,0.99174,0.99182,129.3,0.99187,0.99196,0.99185,0.99192,190.26,False
'2018-07-25T13:08:00',0.99182,0.99182,0.99164,0.99165,93.91,0.99191,0.99192,0.99175,0.99176,87.3,True
'2018-07-25T13:09:00',0.99166,0.99193,0.99166,0.99192,141.04,0.99177,0.99203,0.99177,0.99202,151.91,False
'2018-07-25T13:10:00',0.99189,0.99192,0.99175,0.99185,118.69,0.99199,0.99203,0.99187,0.99193,164.17,True
'2018-07-25T13:11:00',0.99186,0.99195,0.9918,0.9919,90.94,0.99196,0.99202,0.99189,0.99199,179.47,True
'2018-07-25T13:12:00',0.9919,0.99205,0.99188,0.99205,52.34,0.99199,0.99216,0.99199,0.99216,83.8,True
'2018-07-25T13:13:00',0.99205,0.99214,0.99189,0.99209,180.15,0.99216,0.99225,0.99199,0.99221,185.35,True
'2018-07-25T13:14:00',0.99209,0.99219,0.99204,0.99214,141.21,0.99221,0.99231,0.99216,0.99225,112.84,False
'2018-07-25T13:15:00',0.99215,0.99221,0.99206,0.99209,95.86,0.99226,0.99233,0.99217,0.9922,89.75,True
'2018-07-25T13:16:00',0.9921,0.99213,0.99207,0.99211,90.71,0.99221,0.99224,0.99218,0.99223,82.58,True
'2018-07-25T13:17:00',0.99211,0.99214,0.99207,0.99214,94.92,0.99223,0.99225,0.99218,0.99224,81.15,True
'2018-07-25T13:18:00',0.99214,0.99223,0.99211,0.99221,91.61,0.99225,0.99233,0.99222,0.99233,62.0,False
'2018-07-25T13:19:00',0.99222,0.99222,0.99216,0.9922,167.38,0.99233,0.99233,0.99227,0.99231,160.02,False
'2018-07-25T13:20:00',0.9922,0.9922,0.99197,0.99198,136.38,0.9923,0.9923,0.99209,0.9921,142.56,True
'2018-07-25T13:21:00',0.99199,0.99214,0.99199,0.99209,166.46,0.99211,0.99226,0.99211,0.99219,155.41,False
'2018-07-25T13:22:00',0.9921,0.99217,0.99194,0.99195,123.48,0.99221,0.99226,0.99202,0.99204,96.89,False
'2018-07-25T13:23:00',0.99194,0.99198,0.99184,0.99189,100.1,0.99204,0.99208,0.99194,0.99198,86.16,False
'2018-07-25T13:24:00',0.99187,0.99193,0.99184,0.99185,82.32,0.99198,0.99202,0.99193,0.99194,69.18,False
'2018-07-25T13:25:00',0.99184,0.99186,0.99178,0.99178,127.0,0.99194,0.99195,0.99187,0.99188,68.23,True
'2018-07-25T13:26:00',0.99178,0.99194,0.99177,0.9918,155.37,0.99188,0.99206,0.99188,0.99191,137.13,True
'2018-07-25T13:27:00',0.9918,0.99193,0.9918,0.9919,85.17,0.9919,0.99204,0.9919,0.99201,76.51,True
'2018-07-25T13:28:00',0.9919,0.99195,0.99188,0.99194,67.03,0.99199,0.99206,0.99198,0.99206,66.65,True
'2018-07-25T13:29:00',0.99194,0.992,0.99194,0.99197,76.09,0.99206,0.9921,0.99206,0.99208,64.5,False
'2018-07-25T13:30:00',0.99197,0.99197,0.99176,0.99178,102.73,0.99208,0.99208,0.99186,0.99188,113.09,False
'2018-07-25T13:31:00',0.99175,0.9918,0.99165,0.99175,141.64,0.99187,0.9919,0.99177,0.99185,123.24,False
'2018-07-25T13:32:00',0.99175,0.9918,0.99167,0.99175,139.11,0.99185,0.99189,0.99178,0.99185,77.99,True
'2018-07-25T13:33:00',0.99175,0.99179,0.99173,0.99177,96.39,0.99185,0.99189,0.99181,0.99188,84.71,False
'2018-07-25T13:34:00',0.99177,0.99177,0.99161,0.99161,93.63,0.99188,0.99188,0.99172,0.99173,78.69,True
'2018-07-25T13:35:00',0.9916,0.99169,0.99159,0.99169,121.3,0.99173,0.99179,0.9917,0.99179,100.07,False
'2018-07-25T13:36:00',0.99169,0.99173,0.99165,0.99168,109.29,0.99179,0.99184,0.99176,0.99179,89.88,False
'2018-07-25T13:37:00',0.9917,0.99174,0.99166,0.99168,84.06,0.99179,0.99185,0.99177,0.99178,94.7,True
'2018-07-25T13:38:00',0.99168,0.99173,0.99168,0.99168,48.02,0.99178,0.99185,0.99178,0.99179,55.39,False
'2018-07-25T13:39:00',0.99168,0.99169,0.99154,0.99156,97.01,0.99177,0.99179,0.99165,0.99166,104.66,True
'2018-07-25T13:40:00',0.99153,0.99169,0.99153,0.99164,81.95,0.99165,0.9918,0.99163,0.99175,121.14,False
'2018-07-25T13:41:00',0.99164,0.99164,0.99159,0.99162,58.63,0.99175,0.99175,0.9917,0.99173,86.22,False
'2018-07-25T13:42:00',0.99163,0.99165,0.99153,0.99158,84.57,0.99174,0.99176,0.99163,0.99169,84.46,False
'2018-07-25T13:43:00',0.99158,0.9916,0.99155,0.99155,39.48,0.99169,0.99171,0.99166,0.99166,53.99,False
'2018-07-25T13:44:00',0.99153,0.99154,0.99139,0.99143,88.72,0.99164,0.99164,0.9915,0.99153,80.09,True
'2018-07-25T13:45:00',0.99143,0.99153,0.99143,0.99149,93.73,0.99154,0.99164,0.99154,0.99161,90.72,True
'2018-07-25T13:46:00',0.99149,0.9916,0.99149,0.9916,69.3,0.99161,0.9917,0.99161,0.99168,53.78,False
'2018-07-25T13:47:00',0.9916,0.99167,0.99159,0.99159,95.53,0.99167,0.99177,0.99167,0.9917,66.48,False
'2018-07-25T13:48:00',0.99159,0.99159,0.99144,0.99148,149.18,0.99169,0.99169,0.99154,0.99158,113.26,True
'2018-07-25T13:49:00',0.99148,0.99158,0.99147,0.99157,94.08,0.99159,0.99166,0.99157,0.99166,98.98,False
'2018-07-25T13:50:00',0.99156,0.99156,0.99143,0.99145,98.6,0.99164,0.99164,0.99152,0.99155,66.19,True
'2018-07-25T13:51:00',0.99145,0.99156,0.99145,0.99153,66.39,0.99156,0.99166,0.99155,0.99161,69.93,False
'2018-07-25T13:52:00',0.99156,0.99159,0.99137,0.99137,28.8,0.99162,0.99166,0.99145,0.99146,85.35,True
'2018-07-25T13:53:00',0.99137,0.99143,0.99133,0.99142,65.09,0.99146,0.99153,0.99144,0.99153,102.75,True
'2018-07-25T13:54:00',0.99142,0.99151,0.99139,0.99146,68.72,0.99152,0.99162,0.9915,0.99156,76.05,True
'2018-07-25T13:55:00',0.99146,0.9915,0.99136,0.99149,124.92,0.99156,0.9916,0.99148,0.99159,75.46,True
'2018-07-25T13:56:00',0.99149,0.99153,0.99145,0.9915,59.02,0.9916,0.99164,0.99156,0.99161,61.22,False
'2018-07-25T13:57:00',0.9915,0.99151,0.99138,0.99142,61.19,0.99161,0.99162,0.99148,0.99153,96.48,True
'2018-07-25T13:58:00',0.99142,0.99148,0.9914,0.99145,43.33,0.99153,0.99156,0.9915,0.99153,47.86,True
'2018-07-25T13:59:00',0.99145,0.99161,0.99144,0.99161,70.09,0.99153,0.99173,0.99153,0.99173,86.18,True
'2018-07-25T14:00:00',0.9916,0.99179,0.9916,0.99179,72.04,0.99172,0.99188,0.99171,0.99188,115.84,True
'2018-07-25T14:01:00',0.99178,0.99191,0.99176,0.99189,65.8,0.99188,0.99199,0.99186,0.99199,126.59,True
'2018-07-25T14:02:00',0.9919,0.992,0.99186,0.99197,54.48,0.99199,0.99208,0.99194,0.99207,88.67,True
'2018-07-25T14:03:00',0.99196,0.99207,0.99195,0.99207,41.97,0.99206,0.99218,0.99206,0.99218,56.1,True
'2018-07-25T14:04:00',0.99205,0.99208,0.99195,0.99208,74.56,0.99217,0.99217,0.99205,0.99217,128.2,False
'2018-07-25T14:05:00',0.99209,0.99209,0.99174,0.99175,98.07,0.99218,0.99218,0.99186,0.99186,122.11,True
'2018-07-25T14:06:00',0.99175,0.99179,0.99174,0.99176,50.98,0.99187,0.99189,0.99185,0.99185,77.86,False
'2018-07-25T14:07:00',0.99176,0.99178,0.99153,0.99155,84.65,0.99186,0.99188,0.99164,0.99166,108.89,True
'2018-07-25T14:08:00',0.99155,0.9916,0.9915,0.99157,78.45,0.99167,0.99169,0.9916,0.99167,130.57,False
'2018-07-25T14:09:00',0.99157,0.99163,0.99152,0.99153,77.21,0.99167,0.99172,0.99162,0.99162,64.79,True
'2018-07-25T14:10:00',0.99153,0.99165,0.99153,0.99156,118.2,0.99163,0.99176,0.99161,0.99166,67.7,False
'2018-07-25T14:11:00',0.99156,0.9916,0.99146,0.9915,183.34,0.99167,0.9917,0.99157,0.99161,120.41,True
'2018-07-25T14:12:00',0.99149,0.99157,0.99147,0.99152,145.1,0.99161,0.99167,0.99157,0.99162,120.59,True
'2018-07-25T14:13:00',0.99152,0.99162,0.99152,0.99158,41.27,0.99163,0.99173,0.99163,0.99169,72.15,True
'2018-07-25T14:14:00',0.99157,0.99208,0.99157,0.99199,145.61,0.99168,0.99218,0.99168,0.99211,187.64,True
'2018-07-25T14:15:00',0.992,0.99215,0.99194,0.99213,110.99,0.99211,0.99227,0.99205,0.99226,129.04,False
'2018-07-25T14:16:00',0.99213,0.99214,0.99188,0.9919,161.07,0.99226,0.99226,0.99198,0.99201,153.4,False
'2018-07-25T14:17:00',0.99189,0.99195,0.99175,0.99187,160.31,0.99201,0.99206,0.99187,0.99197,145.05,False
'2018-07-25T14:18:00',0.99187,0.99191,0.99175,0.99186,138.64,0.99198,0.99202,0.99185,0.99196,109.75,True
'2018-07-25T14:19:00',0.99186,0.99202,0.99182,0.99195,129.12,0.99196,0.99213,0.99193,0.99206,156.44,True
'2018-07-25T14:20:00',0.99194,0.99219,0.99185,0.99215,168.42,0.99207,0.99232,0.99197,0.99227,168.87,True
'2018-07-25T14:21:00',0.99216,0.99223,0.99205,0.99223,122.68,0.99228,0.99235,0.99216,0.99234,146.81,True
'2018-07-25T14:22:00',0.99223,0.99232,0.99214,0.99232,110.37,0.99234,0.99242,0.99227,0.99239,133.91,True
'2018-07-25T14:23:00',0.99232,0.99235,0.99224,0.99235,89.42,0.99239,0.99246,0.99235,0.99246,88.93,True
'2018-07-25T14:24:00',0.99235,0.99244,0.99235,0.99244,95.87,0.99246,0.99256,0.99245,0.99255,85.84,False
'2018-07-25T14:25:00',0.99244,0.99244,0.9923,0.99232,89.13,0.99255,0.99255,0.99242,0.99243,111.3,True
'2018-07-25T14:26:00',0.99232,0.99242,0.99227,0.99241,88.87,0.99243,0.99253,0.99239,0.99252,73.14,False
'2018-07-25T14:27:00',0.99241,0.99243,0.99223,0.99225,107.42,0.99252,0.99253,0.99235,0.99236,101.62,True
'2018-07-25T14:28:00',0.99224,0.99232,0.99214,0.99227,116.44,0.99236,0.99241,0.99226,0.99237,121.04,True
'2018-07-25T14:29:00',0.99228,0.99234,0.99225,0.99231,77.54,0.99237,0.99244,0.99236,0.99239,72.08,True
'2018-07-25T14:30:00',0.99231,0.99235,0.9923,0.99234,40.73,0.99239,0.99245,0.99239,0.99244,38.35,False
'2018-07-25T14:31:00',0.99234,0.99234,0.99218,0.99223,113.79,0.99244,0.99244,0.99229,0.99233,130.19,True
'2018-07-25T14:32:00',0.99223,0.99236,0.99223,0.99226,79.73,0.99232,0.99247,0.99232,0.99236,79.0,True
'2018-07-25T14:33:00',0.99227,0.99233,0.99223,0.99231,69.14,0.99237,0.99244,0.99233,0.99242,63.01,True
'2018-07-25T14:34:00',0.99231,0.99251,0.99231,0.9925,91.84,0.99242,0.99263,0.99242,0.9926,95.87,True
'2018-07-25T14:35:00',0.9925,0.99262,0.9925,0.99251,139.91,0.99261,0.99274,0.99261,0.99262,105.88,False
'2018-07-25T14:36:00',0.99251,0.99252,0.99241,0.99251,77.92,0.99262,0.99263,0.99252,0.99262,68.11,True
'2018-07-25T14:37:00',0.9925,0.99261,0.99243,0.99253,80.51,0.99262,0.99272,0.99254,0.99264,71.21,True
'2018-07-25T14:38:00',0.99253,0.99269,0.99253,0.99261,74.46,0.99265,0.99277,0.99263,0.99271,69.86,False
'2018-07-25T14:39:00',0.99261,0.99262,0.99249,0.99251,102.08,0.9927,0.99272,0.99258,0.99259,57.25,True
'2018-07-25T14:40:00',0.99251,0.99266,0.99251,0.9926,78.03,0.9926,0.99272,0.9926,0.99269,33.0,True
'2018-07-25T14:41:00',0.99259,0.99261,0.99254,0.99261,59.25,0.99268,0.99269,0.99263,0.99269,22.5,False
'2018-07-25T14:42:00',0.9926,0.99269,0.9924,0.99243,88.28,0.99269,0.99276,0.99248,0.99253,54.51,True
'2018-07-25T14:43:00',0.99245,0.99253,0.99242,0.99249,64.61,0.99254,0.99262,0.99252,0.9926,37.57,False
'2018-07-25T14:44:00',0.99249,0.99251,0.99243,0.99246,118.83,0.99259,0.9926,0.99252,0.99255,49.37,False
'2018-07-25T14:45:00',0.99249,0.9925,0.99243,0.99243,42.45,0.99257,0.99259,0.99253,0.99253,22.69,True
'2018-07-25T14:46:00',0.99247,0.9926,0.99246,0.99254,90.19,0.99255,0.99269,0.99255,0.99263,53.88,True
'2018-07-25T14:47:00',0.99253,0.9927,0.99251,0.99262,97.8,0.99263,0.9928,0.99261,0.99274,52.72,False
'2018-07-25T14:48:00',0.99262,0.99262,0.99249,0.99261,88.92,0.99274,0.99274,0.9926,0.99272,56.17,False
'2018-07-25T14:49:00',0.99262,0.99262,0.99254,0.9926,71.39,0.99274,0.99274,0.99264,0.99267,41.74,True
'2018-07-25T14:50:00',0.99265,0.99272,0.9926,0.9926,63.44,0.99273,0.9928,0.99268,0.99268,56.41,True
'2018-07-25T14:51:00',0.9926,0.99272,0.9926,0.9927,82.33,0.99268,0.99281,0.99268,0.99279,38.25,False
'2018-07-25T14:52:00',0.99271,0.99286,0.99265,0.99265,99.58,0.99279,0.99295,0.99273,0.99273,46.37,False
'2018-07-25T14:53:00',0.99265,0.99272,0.9926,0.9926,99.27,0.99272,0.9928,0.9927,0.9927,45.38,False
'2018-07-25T14:54:00',0.9926,0.99262,0.9925,0.9926,140.79,0.9927,0.99271,0.9926,0.99267,77.38,False
'2018-07-25T14:55:00',0.9926,0.9926,0.99235,0.99244,140.86,0.99267,0.99269,0.99245,0.9925,74.67,False
'2018-07-25T14:56:00',0.99242,0.99245,0.99235,0.99236,130.8,0.9925,0.99251,0.99244,0.99247,70.95,False
'2018-07-25T14:57:00',0.99237,0.99244,0.99229,0.99229,89.6,0.99247,0.99252,0.99238,0.99239,108.64,False
'2018-07-25T14:58:00',0.99229,0.9923,0.99226,0.99229,47.72,0.9924,0.9924,0.99234,0.99239,36.13,True
'2018-07-25T14:59:00',0.99229,0.9923,0.99222,0.99229,97.19,0.99239,0.99241,0.99233,0.99241,71.95,True
'2018-07-25T15:00:00',0.9923,0.99243,0.99229,0.99232,99.4,0.99241,0.99255,0.99239,0.99243,101.98,False
'2018-07-25T15:01:00',0.99233,0.99233,0.99207,0.99216,122.96,0.99244,0.99244,0.99217,0.99225,129.01,False
'2018-07-25T15:02:00',0.99215,0.99216,0.99197,0.99201,147.82,0.99225,0.99225,0.99206,0.9921,102.24,False
'2018-07-25T15:03:00',0.992,0.992,0.99192,0.992,141.48,0.9921,0.9921,0.99202,0.99207,132.03,True
'2018-07-25T15:04:00',0.992,0.99219,0.99196,0.99219,99.64,0.99207,0.9923,0.99205,0.9923,115.13,False
'2018-07-25T15:05:00',0.99219,0.99219,0.99195,0.9921,204.05,0.9923,0.9923,0.99204,0.99222,143.9,False
'2018-07-25T15:06:00',0.99209,0.9921,0.9917,0.99173,230.43,0.99222,0.99222,0.99183,0.99185,225.7,True
'2018-07-25T15:07:00',0.99172,0.99185,0.99163,0.9918,176.79,0.99184,0.99196,0.99175,0.9919,187.84,False
'2018-07-25T15:08:00',0.9918,0.9918,0.9916,0.99167,214.05,0.99191,0.99192,0.99169,0.99178,165.76,False
'2018-07-25T15:09:00',0.99168,0.99179,0.99156,0.99164,174.93,0.99178,0.9919,0.99165,0.99174,155.02,True
'2018-07-25T15:10:00',0.99165,0.99187,0.99162,0.99181,132.13,0.99174,0.99198,0.99169,0.99191,137.01,True
'2018-07-25T15:11:00',0.99181,0.992,0.9918,0.99189,90.23,0.99192,0.99208,0.99191,0.99198,126.66,False
'2018-07-25T15:12:00',0.99189,0.99189,0.9915,0.9916,176.68,0.99195,0.99196,0.99162,0.99172,184.63,True
'2018-07-25T15:13:00',0.99159,0.99178,0.99157,0.99165,111.12,0.99171,0.99188,0.99167,0.99175,144.88,True
'2018-07-25T15:14:00',0.99165,0.99182,0.99165,0.99179,77.84,0.99175,0.99191,0.99175,0.9919,136.11,False
'2018-07-25T15:15:00',0.99178,0.99182,0.99162,0.99175,121.97,0.99187,0.9919,0.99173,0.99183,178.43,True
'2018-07-25T15:16:00',0.99173,0.99185,0.99173,0.99183,114.86,0.99183,0.99196,0.99183,0.99192,149.1,False
'2018-07-25T15:17:00',0.99183,0.99185,0.99155,0.99164,174.03,0.99191,0.99194,0.99165,0.99173,128.93,False
'2018-07-25T15:18:00',0.9916,0.99168,0.99155,0.99155,159.3,0.9917,0.99179,0.99164,0.99164,123.5,False
'2018-07-25T15:19:00',0.99153,0.99169,0.99148,0.99154,209.41,0.99164,0.99178,0.99158,0.99164,95.02,True
'2018-07-25T15:20:00',0.99154,0.99161,0.9915,0.99161,153.08,0.99163,0.99173,0.99159,0.99173,107.84,True
'2018-07-25T15:21:00',0.99161,0.99178,0.99157,0.99174,184.86,0.99172,0.99188,0.99167,0.99183,148.48,True
'2018-07-25T15:22:00',0.99174,0.99188,0.99174,0.99179,176.17,0.99184,0.99196,0.99184,0.99188,136.08,False
'2018-07-25T15:23:00',0.99178,0.99178,0.99156,0.99168,192.04,0.99188,0.99188,0.99166,0.99178,187.27,False
'2018-07-25T15:24:00',0.99167,0.99174,0.99163,0.99165,87.68,0.99178,0.99181,0.99171,0.99173,95.14,True
'2018-07-25T15:25:00',0.99164,0.99174,0.99154,0.99166,102.36,0.99173,0.99181,0.99164,0.99174,115.04,True
'2018-07-25T15:26:00',0.99165,0.99174,0.99163,0.99167,109.32,0.99174,0.99183,0.99173,0.99177,132.2,False
'2018-07-25T15:27:00',0.99167,0.99168,0.99157,0.9916,145.77,0.99177,0.99178,0.99168,0.99171,108.91,True
'2018-07-25T15:28:00',0.99161,0.99185,0.99161,0.99182,118.45,0.99171,0.99196,0.99171,0.99192,102.18,False
'2018-07-25T15:29:00',0.9918,0.9918,0.9916,0.99163,104.13,0.9919,0.9919,0.99171,0.99173,78.85,True
'2018-07-25T15:30:00',0.99163,0.9918,0.99162,0.99175,77.78,0.99173,0.99188,0.99173,0.99185,72.47,True
'2018-07-25T15:31:00',0.99174,0.99186,0.99174,0.99177,155.88,0.99185,0.99195,0.99185,0.99185,83.96,True
'2018-07-25T15:32:00',0.9918,0.99181,0.99175,0.99181,93.95,0.99187,0.99191,0.99185,0.99188,76.01,True
'2018-07-25T15:33:00',0.99178,0.99182,0.99175,0.9918,179.66,0.99187,0.99192,0.99185,0.9919,99.83,True
'2018-07-25T15:34:00',0.99178,0.99185,0.99177,0.99182,139.86,0.99189,0.99194,0.99186,0.99191,84.91,False
'2018-07-25T15:35:00',0.99182,0.99191,0.99179,0.9918,107.88,0.99191,0.99202,0.99188,0.9919,67.57,False
'2018-07-25T15:36:00',0.99179,0.9918,0.99166,0.99175,168.69,0.99189,0.99189,0.99176,0.99185,101.77,False
'2018-07-25T15:37:00',0.99176,0.99178,0.99161,0.99163,168.42,0.99186,0.99186,0.9917,0.99173,101.98,False
'2018-07-25T15:38:00',0.99163,0.99168,0.9916,0.9916,139.58,0.99173,0.99177,0.99168,0.99168,78.42,True
'2018-07-25T15:39:00',0.99159,0.9917,0.99152,0.99167,200.72,0.99166,0.9918,0.99161,0.99176,106.63,False
'2018-07-25T15:40:00',0.9917,0.99171,0.99157,0.99162,128.56,0.99177,0.99179,0.99165,0.99171,82.82,False
'2018-07-25T15:41:00',0.99163,0.99163,0.99148,0.99154,139.09,0.99171,0.99172,0.99157,0.99163,76.9,True
'2018-07-25T15:42:00',0.99153,0.99176,0.99153,0.99169,131.86,0.99162,0.99184,0.99162,0.99178,76.96,False
'2018-07-25T15:43:00',0.99169,0.99174,0.99163,0.99168,118.32,0.99178,0.9918,0.99172,0.99177,94.2,True
'2018-07-25T15:44:00',0.9917,0.99179,0.99165,0.99176,144.0,0.99179,0.99189,0.99175,0.99186,84.2,True
'2018-07-25T15:45:00',0.99181,0.99205,0.99168,0.99202,194.8,0.9919,0.99215,0.99176,0.99211,163.09,False
'2018-07-25T15:46:00',0.992,0.99203,0.99192,0.99192,105.36,0.99211,0.99213,0.99201,0.99201,105.91,False
'2018-07-25T15:47:00',0.9919,0.99192,0.9918,0.9919,116.24,0.99199,0.99204,0.9919,0.99199,129.92,True
'2018-07-25T15:48:00',0.9919,0.99216,0.99188,0.99215,134.49,0.99199,0.99226,0.99197,0.99225,132.51,True
'2018-07-25T15:49:00',0.99214,0.99237,0.99214,0.99225,106.14,0.99225,0.99245,0.99225,0.99233,96.97,True
'2018-07-25T15:50:00',0.99226,0.99256,0.99224,0.99248,144.9,0.99233,0.99266,0.99233,0.99258,137.47,True
'2018-07-25T15:51:00',0.99249,0.9925,0.99226,0.99248,161.01,0.99258,0.99261,0.99235,0.99259,121.48,True
'2018-07-25T15:52:00',0.9925,0.99293,0.9925,0.99278,235.82,0.99259,0.99302,0.99259,0.99289,221.66,True
'2018-07-25T15:53:00',0.99278,0.99311,0.99272,0.99301,214.95,0.99288,0.9932,0.99283,0.99311,197.01,True
'2018-07-25T15:54:00',0.99299,0.99318,0.99293,0.9931,188.02,0.99311,0.99329,0.99304,0.99319,142.67,False
'2018-07-25T15:55:00',0.99309,0.99322,0.99302,0.99309,131.32,0.99319,0.99331,0.99311,0.99319,117.22,False
'2018-07-25T15:56:00',0.99309,0.99312,0.99288,0.99296,145.22,0.99319,0.99323,0.99297,0.99304,99.22,True
'2018-07-25T15:57:00',0.99295,0.99296,0.99292,0.99296,103.02,0.99304,0.99306,0.99301,0.99306,79.94,True
'2018-07-25T15:58:00',0.99296,0.99299,0.99292,0.99297,123.83,0.99306,0.99308,0.99302,0.99308,53.36,True
'2018-07-25T15:59:00',0.99299,0.99311,0.99295,0.99296,137.05,0.9931,0.99322,0.99308,0.99312,97.19,False
'2018-07-25T16:00:00',0.99297,0.99301,0.99279,0.99297,126.97,0.99311,0.99311,0.99293,0.9931,121.53,True
'2018-07-25T16:01:00',0.99298,0.99327,0.99297,0.99327,129.02,0.99309,0.99339,0.99307,0.99339,92.8,True
'2018-07-25T16:02:00',0.99327,0.99343,0.9932,0.99339,196.94,0.99338,0.99353,0.99331,0.99351,145.04,True
'2018-07-25T16:03:00',0.99339,0.9934,0.99328,0.9934,121.07,0.9935,0.9935,0.99339,0.9935,107.27,False
'2018-07-25T16:04:00',0.99341,0.99344,0.99327,0.99328,160.66,0.99349,0.9935,0.99336,0.99338,106.87,True
'2018-07-25T16:05:00',0.99328,0.9933,0.99309,0.99328,151.35,0.99338,0.9934,0.9932,0.9934,163.6,True
'2018-07-25T16:06:00',0.99328,0.99333,0.99308,0.99329,180.82,0.9934,0.99341,0.99319,0.9934,157.34,False
'2018-07-25T16:07:00',0.99329,0.99331,0.99316,0.99319,144.12,0.99339,0.99341,0.99325,0.9933,142.28,False
'2018-07-25T16:08:00',0.99319,0.9932,0.99309,0.99309,71.06,0.9933,0.9933,0.9932,0.9932,47.01,False
'2018-07-25T16:09:00',0.99309,0.99316,0.99307,0.99309,131.28,0.99319,0.99324,0.99318,0.99319,84.07,True
'2018-07-25T16:10:00',0.99309,0.99318,0.99307,0.99316,128.52,0.99319,0.99329,0.99315,0.99327,75.1,True
'2018-07-25T16:11:00',0.99317,0.99329,0.99316,0.99329,104.15,0.99328,0.9934,0.99326,0.9934,88.96,False
'2018-07-25T16:12:00',0.99329,0.99336,0.99318,0.99327,130.06,0.9934,0.99349,0.99327,0.99336,97.64,False
'2018-07-25T16:13:00',0.99327,0.99329,0.99306,0.99307,89.91,0.99337,0.99338,0.99315,0.99316,79.0,True
'2018-07-25T16:14:00',0.99307,0.99316,0.99307,0.99316,92.61,0.99316,0.99326,0.99316,0.99326,76.76,False
'2018-07-25T16:15:00',0.99316,0.99317,0.99297,0.99314,81.59,0.99326,0.99326,0.99307,0.99322,66.31,False
'2018-07-25T16:16:00',0.99314,0.99317,0.99298,0.99303,112.33,0.99323,0.99326,0.99306,0.99311,102.27,True
'2018-07-25T16:17:00',0.99303,0.99318,0.99295,0.99313,139.22,0.9931,0.99325,0.99306,0.99324,143.6,True
'2018-07-25T16:18:00',0.99313,0.99328,0.99306,0.99319,141.62,0.99324,0.99338,0.99314,0.9933,120.02,True
'2018-07-25T16:19:00',0.99319,0.99336,0.99316,0.99336,149.81,0.9933,0.99346,0.99324,0.99346,118.6,True
'2018-07-25T16:20:00',0.99336,0.99339,0.99329,0.99338,130.56,0.99345,0.9935,0.99337,0.99348,94.55,True
'2018-07-25T16:21:00',0.99342,0.99343,0.9933,0.99339,163.03,0.99349,0.99354,0.9934,0.99347,144.73,True
'2018-07-25T16:22:00',0.99339,0.99349,0.99328,0.9934,118.92,0.99346,0.99357,0.99338,0.99348,86.62,False
'2018-07-25T16:23:00',0.9934,0.9934,0.99308,0.99313,116.36,0.99348,0.9935,0.99318,0.99323,80.16,False
'2018-07-25T16:24:00',0.99314,0.99314,0.99306,0.99309,153.59,0.99324,0.99324,0.99315,0.99318,75.45,False
'2018-07-25T16:25:00',0.99309,0.99309,0.99291,0.99298,180.91,0.99318,0.9932,0.99303,0.99308,136.58,False
'2018-07-25T16:26:00',0.99297,0.99305,0.99289,0.99297,148.35,0.99308,0.99316,0.99301,0.99308,114.72,True
'2018-07-25T16:27:00',0.99297,0.99304,0.9929,0.993,154.81,0.99308,0.99315,0.993,0.99311,135.75,False
'2018-07-25T16:28:00',0.993,0.993,0.99287,0.99287,83.54,0.99311,0.99311,0.99295,0.99299,136.59,True
'2018-07-25T16:29:00',0.99287,0.99301,0.99273,0.99301,148.66,0.99299,0.99311,0.99281,0.99311,161.3,True
'2018-07-25T16:30:00',0.99299,0.99325,0.99293,0.99324,130.24,0.99311,0.99337,0.99303,0.99336,135.5,False
'2018-07-25T16:31:00',0.99324,0.99334,0.99314,0.99317,125.19,0.99336,0.99345,0.99324,0.99328,107.49,True
'2018-07-25T16:32:00',0.99317,0.9933,0.99317,0.99328,58.82,0.99328,0.99341,0.99327,0.99339,89.64,False
'2018-07-25T16:33:00',0.99328,0.99328,0.9931,0.99321,66.49,0.99339,0.99339,0.9932,0.99331,93.35,False
'2018-07-25T16:34:00',0.99321,0.99321,0.99294,0.99298,153.26,0.99331,0.99331,0.99306,0.9931,171.68,True
'2018-07-25T16:35:00',0.99298,0.99312,0.99297,0.99308,129.28,0.99309,0.99322,0.99308,0.99317,71.58,True
'2018-07-25T16:36:00',0.99307,0.99313,0.99301,0.99311,98.18,0.99317,0.99323,0.9931,0.9932,54.81,False
'2018-07-25T16:37:00',0.9931,0.9931,0.99289,0.99298,90.69,0.99319,0.99319,0.99298,0.99309,119.54,True
'2018-07-25T16:38:00',0.99298,0.99307,0.99295,0.99302,89.79,0.9931,0.99318,0.99304,0.99311,115.6,True
'2018-07-25T16:39:00',0.99301,0.99335,0.993,0.99335,187.01,0.99311,0.99347,0.99311,0.99347,158.56,False
'2018-07-25T16:40:00',0.99335,0.99335,0.99309,0.99311,113.91,0.99347,0.99347,0.99321,0.99321,124.12,True
'2018-07-25T16:41:00',0.99316,0.99331,0.99315,0.99328,97.58,0.99323,0.9934,0.99323,0.99338,83.54,False
'2018-07-25T16:42:00',0.99327,0.99327,0.99218,0.99287,303.82,0.99337,0.99337,0.99232,0.99295,425.3,True
'2018-07-25T16:43:00',0.99293,0.99354,0.99267,0.99326,423.93,0.99298,0.99364,0.99278,0.99341,502.67,True
'2018-07-25T16:44:00',0.99329,0.99381,0.99326,0.9934,251.26,0.99341,0.99396,0.99339,0.9935,319.52,False
'2018-07-25T16:45:00',0.99342,0.99358,0.99323,0.99327,204.3,0.9935,0.9937,0.99336,0.99339,276.63,False
'2018-07-25T16:46:00',0.99326,0.99332,0.99306,0.99317,183.2,0.99338,0.99342,0.99319,0.9933,220.32,False
'2018-07-25T16:47:00',0.99316,0.99326,0.99297,0.99308,174.79,0.9933,0.99336,0.99309,0.99319,166.43,True
'2018-07-25T16:48:00',0.99309,0.99322,0.99302,0.99321,127.1,0.99319,0.99331,0.99313,0.99331,122.63,False
'2018-07-25T16:49:00',0.9932,0.99324,0.99297,0.99306,201.95,0.99331,0.99335,0.99309,0.99317,178.8,True
'2018-07-25T16:50:00',0.99305,0.99319,0.99296,0.99316,203.86,0.99318,0.99331,0.99307,0.99328,174.14,True
'2018-07-25T16:51:00',0.99316,0.99336,0.99308,0.99325,151.77,0.99326,0.99348,0.99318,0.99335,120.82,True
'2018-07-25T16:52:00',0.99326,0.99368,0.99315,0.99358,190.04,0.99335,0.99379,0.99326,0.9937,171.39,True
'2018-07-25T16:53:00',0.99362,0.99388,0.99355,0.99367,221.37,0.99371,0.99398,0.99367,0.99378,166.69,True
'2018-07-25T16:54:00',0.99367,0.9938,0.99362,0.99377,133.1,0.99377,0.99392,0.99373,0.99388,123.0,True
'2018-07-25T16:55:00',0.99378,0.99419,0.99378,0.99415,243.68,0.99389,0.99429,0.99389,0.99426,263.03,False
'2018-07-25T16:56:00',0.99415,0.99429,0.99383,0.99398,205.58,0.99426,0.9944,0.99395,0.99409,240.36,False
'2018-07-25T16:57:00',0.99398,0.99406,0.99335,0.99349,287.08,0.99409,0.99416,0.99346,0.9936,251.95,True
'2018-07-25T16:58:00',0.99349,0.99387,0.99349,0.99379,186.26,0.9936,0.99397,0.9936,0.99388,194.54,False
'2018-07-25T16:59:00',0.99379,0.99389,0.99372,0.99378,274.88,0.99389,0.994,0.9938,0.99389,271.54,False
'2018-07-25T17:00:00',0.99376,0.99394,0.99365,0.99367,264.42,0.99386,0.99404,0.99373,0.99377,262.56,True
'2018-07-25T17:01:00',0.99366,0.99393,0.99359,0.99379,264.07,0.99377,0.99403,0.99371,0.9939,315.36,False
'2018-07-25T17:02:00',0.99378,0.99395,0.99368,0.99377,274.5,0.9939,0.99408,0.99379,0.99387,267.1,False
'2018-07-25T17:03:00',0.99376,0.99388,0.99364,0.99367,118.59,0.99386,0.99398,0.99374,0.99379,172.94,True
'2018-07-25T17:04:00',0.99368,0.99392,0.99361,0.99388,159.82,0.99378,0.99404,0.99372,0.994,175.0,True
'2018-07-25T17:05:00',0.99389,0.99402,0.99386,0.99389,151.88,0.994,0.99411,0.99397,0.99399,154.46,True
'2018-07-25T17:06:00',0.99387,0.99411,0.99378,0.99405,162.75,0.99399,0.9942,0.9939,0.99412,185.84,True
'2018-07-25T17:07:00',0.99402,0.99421,0.99384,0.9941,149.26,0.99411,0.99431,0.99388,0.99421,204.79,True
'2018-07-25T17:08:00',0.99412,0.99437,0.99404,0.99425,163.13,0.99423,0.99447,0.99415,0.99434,213.22,True
'2018-07-25T17:09:00',0.99425,0.99437,0.99424,0.99426,182.04,0.99435,0.99447,0.99435,0.99438,182.96,False
'2018-07-25T17:10:00',0.99425,0.9943,0.99415,0.99417,157.24,0.99436,0.99442,0.99424,0.99429,121.17,False
'2018-07-25T17:11:00',0.99417,0.9943,0.994,0.99406,162.53,0.99429,0.9944,0.99408,0.99417,156.72,False
'2018-07-25T17:12:00',0.9941,0.9941,0.99386,0.99396,135.08,0.99419,0.99421,0.99398,0.99405,177.99,False
'2018-07-25T17:13:00',0.99397,0.99399,0.99383,0.99384,117.63,0.99406,0.99408,0.99393,0.99394,120.68,False
'2018-07-25T17:14:00',0.99385,0.99385,0.99369,0.99375,106.62,0.99394,0.99394,0.9938,0.99384,153.98,True
'2018-07-25T17:15:00',0.99377,0.99379,0.99366,0.99377,93.51,0.99387,0.9939,0.99375,0.99387,127.75,True
'2018-07-25T17:16:00',0.99377,0.99389,0.99368,0.99388,126.12,0.99388,0.99398,0.99378,0.99397,153.77,True
'2018-07-25T17:17:00',0.99388,0.99399,0.99384,0.99395,148.12,0.99397,0.99409,0.99393,0.99403,125.07,False
'2018-07-25T17:18:00',0.99395,0.99395,0.99381,0.9939,150.48,0.99402,0.99403,0.99389,0.99398,106.35,False
'2018-07-25T17:19:00',0.99389,0.99389,0.99375,0.9938,108.38,0.99398,0.99398,0.99383,0.99391,96.9,False
'2018-07-25T17:20:00',0.99384,0.99385,0.99361,0.99381,128.47,0.99391,0.99395,0.99372,0.99389,119.13,True
'2018-07-25T17:21:00',0.99385,0.99391,0.99379,0.99381,135.5,0.99393,0.99402,0.9939,0.99391,157.35,False
'2018-07-25T17:22:00',0.9938,0.99385,0.99371,0.99376,139.28,0.99391,0.99393,0.9938,0.99387,114.26,True
'2018-07-25T17:23:00',0.99376,0.99401,0.99368,0.99385,190.44,0.99387,0.9941,0.99379,0.99395,210.27,False
'2018-07-25T17:24:00',0.99385,0.99386,0.99366,0.99371,249.97,0.99394,0.99396,0.99376,0.99381,228.18,True
'2018-07-25T17:25:00',0.99374,0.9938,0.99364,0.99375,162.86,0.99383,0.9939,0.99374,0.99386,180.39,False
'2018-07-25T17:26:00',0.99375,0.99385,0.99371,0.99371,98.32,0.99386,0.99396,0.99379,0.99379,79.16,True
'2018-07-25T17:27:00',0.99373,0.99381,0.99367,0.99381,100.34,0.9938,0.9939,0.99376,0.9939,52.42,True
'2018-07-25T17:28:00',0.99378,0.99398,0.99378,0.99397,68.02,0.99388,0.99409,0.99386,0.99408,93.99,True
'2018-07-25T17:29:00',0.99397,0.99404,0.9939,0.99399,72.41,0.99408,0.99414,0.99402,0.9941,60.05,True
'2018-07-25T17:30:00',0.99399,0.99414,0.99399,0.99412,85.52,0.9941,0.99424,0.9941,0.99423,71.53,False
'2018-07-25T17:31:00',0.99413,0.99417,0.99405,0.99409,133.39,0.99422,0.99427,0.99413,0.99419,80.01,True
'2018-07-25T17:32:00',0.99409,0.99421,0.99407,0.99416,112.58,0.99418,0.99432,0.99418,0.99427,139.95,True
'2018-07-25T17:33:00',0.99417,0.99444,0.99415,0.99444,170.56,0.99427,0.99454,0.99426,0.99454,185.71,True
'2018-07-25T17:34:00',0.99443,0.99455,0.99438,0.99453,194.62,0.99454,0.99466,0.9945,0.99464,166.69,True
'2018-07-25T17:35:00',0.99453,0.99457,0.99444,0.99456,127.77,0.99463,0.99467,0.99455,0.99467,95.21,True
'2018-07-25T17:36:00',0.99456,0.99488,0.99454,0.99474,207.3,0.99467,0.995,0.99465,0.99485,245.46,False
'2018-07-25T17:37:00',0.99475,0.99475,0.99452,0.99454,155.68,0.99486,0.99486,0.99463,0.99465,176.53,False
'2018-07-25T17:38:00',0.99453,0.99454,0.99422,0.99434,176.81,0.99464,0.99465,0.99431,0.99444,182.47,False
'2018-07-25T17:39:00',0.99433,0.99434,0.99406,0.99411,161.04,0.99444,0.99444,0.99416,0.99421,123.97,True
'2018-07-25T17:40:00',0.99414,0.99416,0.99404,0.99414,111.38,0.99423,0.99424,0.99413,0.99422,71.37,False
'2018-07-25T17:41:00',0.99414,0.99414,0.99397,0.99397,105.37,0.99423,0.99423,0.99405,0.99406,66.42,True
'2018-07-25T17:42:00',0.99397,0.99408,0.99397,0.99405,131.48,0.99406,0.99416,0.99405,0.99414,72.57,False
'2018-07-25T17:43:00',0.99403,0.99403,0.99384,0.99388,97.1,0.99412,0.99412,0.99394,0.99396,99.37,True
'2018-07-25T17:44:00',0.99388,0.99394,0.99377,0.99394,133.15,0.99396,0.99403,0.99387,0.99403,124.09,False
'2018-07-25T17:45:00',0.99394,0.99394,0.99364,0.99387,146.28,0.99401,0.99404,0.99372,0.99396,101.16,True
'2018-07-25T17:46:00',0.99387,0.99399,0.99383,0.99388,135.19,0.99395,0.99408,0.99392,0.99396,119.22,True
'2018-07-25T17:47:00',0.99389,0.99398,0.9938,0.99396,113.1,0.99397,0.99408,0.99388,0.99404,101.46,False
'2018-07-25T17:48:00',0.99395,0.99411,0.99389,0.99395,97.17,0.99404,0.99421,0.99398,0.99404,92.56,True
'2018-07-25T17:49:00',0.99395,0.99407,0.99394,0.99395,90.05,0.99404,0.99417,0.99403,0.99406,75.91,False
'2018-07-25T17:50:00',0.99395,0.99395,0.99373,0.99383,177.59,0.99406,0.99406,0.99381,0.99392,133.27,True
'2018-07-25T17:51:00',0.99384,0.99395,0.99384,0.99385,81.83,0.99392,0.99405,0.99392,0.99396,84.01,True
'2018-07-25T17:52:00',0.99385,0.994,0.99385,0.994,84.75,0.99396,0.9941,0.99396,0.99408,64.11,True
'2018-07-25T17:53:00',0.994,0.99415,0.99399,0.99409,81.04,0.99408,0.99425,0.99407,0.99419,61.91,False
'2018-07-25T17:54:00',0.99411,0.99413,0.99404,0.99405,52.25,0.99419,0.99423,0.99412,0.99415,40.19,False
'2018-07-25T17:55:00',0.99405,0.99409,0.99397,0.99397,87.01,0.99415,0.99419,0.99408,0.99408,75.69,True
'2018-07-25T17:56:00',0.99396,0.99406,0.99396,0.99405,90.61,0.99408,0.99417,0.99408,0.99416,91.31,False
'2018-07-25T17:57:00',0.99405,0.99414,0.99404,0.99405,81.58,0.99416,0.99425,0.99414,0.99415,57.57,True
'2018-07-25T17:58:00',0.99406,0.99414,0.99388,0.99414,123.7,0.99417,0.99426,0.994,0.99426,95.05,True
'2018-07-25T17:59:00',0.99416,0.99424,0.99414,0.99421,106.44,0.99428,0.99436,0.99424,0.99432,96.18,True
'2018-07-25T18:00:00',0.9942,0.99429,0.99414,0.99424,115.68,0.9943,0.99439,0.99425,0.99435,95.86,True
'2018-07-25T18:01:00',0.99424,0.99455,0.99421,0.99444,125.55,0.99435,0.99466,0.99431,0.99456,105.58,False
'2018-07-25T18:02:00',0.99444,0.99444,0.99426,0.99426,89.29,0.99456,0.99456,0.99437,0.99437,100.65,True
'2018-07-25T18:03:00',0.99424,0.9944,0.99422,0.99437,125.18,0.99436,0.99448,0.99433,0.99448,124.91,True
'2018-07-25T18:04:00',0.99434,0.99445,0.9943,0.99444,127.06,0.99446,0.99456,0.9944,0.99455,105.3,True
'2018-07-25T18:05:00',0.99443,0.99464,0.99443,0.99447,110.5,0.99454,0.99475,0.99454,0.99458,98.16,True
'2018-07-25T18:06:00',0.99447,0.99457,0.99435,0.99456,132.55,0.99458,0.99467,0.99447,0.99467,122.79,True
'2018-07-25T18:07:00',0.99456,0.99461,0.99451,0.99461,48.76,0.99466,0.99473,0.99459,0.99473,56.68,True
'2018-07-25T18:08:00',0.99463,0.99479,0.99461,0.99468,66.5,0.99472,0.99487,0.99469,0.99476,95.86,False
'2018-07-25T18:09:00',0.99467,0.99479,0.99466,0.99467,59.08,0.99476,0.99489,0.99476,0.99477,70.97,False
'2018-07-25T18:10:00',0.99469,0.9947,0.99436,0.99448,123.76,0.99479,0.99479,0.99448,0.99459,137.62,False
'2018-07-25T18:11:00',0.99449,0.99449,0.99432,0.99434,117.83,0.99461,0.99461,0.99444,0.99446,112.6,False
'2018-07-25T18:12:00',0.99436,0.99436,0.99412,0.99415,113.01,0.99447,0.99447,0.99422,0.99425,95.52,False
'2018-07-25T18:13:00',0.99414,0.99427,0.99412,0.99415,114.63,0.99425,0.99438,0.99423,0.99425,82.24,True
'2018-07-25T18:14:00',0.99414,0.99427,0.99413,0.99419,91.08,0.99425,0.99438,0.99423,0.99429,66.16,False
'2018-07-25T18:15:00',0.99419,0.99426,0.99406,0.99406,84.92,0.9943,0.99435,0.99415,0.99416,60.5,False
'2018-07-25T18:16:00',0.99407,0.99407,0.99384,0.99385,121.36,0.99416,0.99416,0.99395,0.99396,80.17,False
'2018-07-25T18:17:00',0.99386,0.99399,0.99367,0.99378,216.72,0.99397,0.99409,0.99378,0.9939,143.22,True
'2018-07-25T18:18:00',0.99381,0.99393,0.99368,0.99379,192.02,0.9939,0.99403,0.99378,0.99391,116.53,False
'2018-07-25T18:19:00',0.99377,0.9938,0.99357,0.99365,180.04,0.99389,0.99389,0.99366,0.99377,129.6,False
'2018-07-25T18:20:00',0.99365,0.99368,0.99355,0.99355,155.09,0.99376,0.99378,0.99366,0.99366,97.51,True
'2018-07-25T18:21:00',0.99356,0.99372,0.99355,0.99366,97.91,0.99365,0.99383,0.99365,0.99377,65.6,False
'2018-07-25T18:22:00',0.99365,0.99367,0.99365,0.99365,74.38,0.99375,0.99378,0.99374,0.99375,78.76,True
'2018-07-25T18:23:00',0.99366,0.99385,0.99366,0.99384,138.12,0.99376,0.99397,0.99376,0.99397,84.19,False
'2018-07-25T18:24:00',0.99385,0.9939,0.99365,0.99378,131.7,0.99397,0.99401,0.99374,0.99388,99.28,False
'2018-07-25T18:25:00',0.99378,0.99384,0.99371,0.99377,133.01,0.99388,0.99396,0.99382,0.99388,109.92,True
'2018-07-25T18:26:00',0.99378,0.99384,0.99372,0.99381,170.48,0.99388,0.99395,0.99383,0.9939,101.05,True
'2018-07-25T18:27:00',0.9938,0.99384,0.99377,0.99381,103.83,0.9939,0.99395,0.99388,0.99391,68.95,True
'2018-07-25T18:28:00',0.99381,0.99391,0.99379,0.99388,56.3,0.99391,0.99402,0.9939,0.99398,67.04,True
'2018-07-25T18:29:00',0.99386,0.99391,0.99384,0.99388,45.79,0.99397,0.99402,0.99395,0.99399,71.4,False
'2018-07-25T18:30:00',0.9939,0.99394,0.99368,0.99368,104.41,0.99401,0.99404,0.99378,0.99378,103.03,False
'2018-07-25T18:31:00',0.99367,0.99367,0.99354,0.99359,88.0,0.99378,0.99378,0.99365,0.9937,63.81,True
'2018-07-25T18:32:00',0.99359,0.99368,0.99359,0.99366,34.33,0.9937,0.99379,0.99368,0.99377,28.88,False
'2018-07-25T18:33:00',0.99365,0.99365,0.99348,0.99356,89.1,0.99374,0.99374,0.9936,0.99367,83.42,True
'2018-07-25T18:34:00',0.99357,0.99369,0.99349,0.99369,127.65,0.99367,0.99381,0.99361,0.99381,126.84,True
'2018-07-25T18:35:00',0.9937,0.99375,0.99362,0.99375,65.78,0.99381,0.99387,0.99373,0.99387,80.94,False
'2018-07-25T18:36:00',0.99376,0.99382,0.99357,0.99357,160.77,0.99388,0.99394,0.99369,0.9937,126.33,False
'2018-07-25T18:37:00',0.99357,0.99361,0.99347,0.99348,134.81,0.99369,0.99373,0.99359,0.9936,110.69,True
'2018-07-25T18:38:00',0.9935,0.99357,0.99339,0.99356,118.06,0.99361,0.99369,0.9935,0.99367,96.03,False
'2018-07-25T18:39:00',0.99356,0.9936,0.9935,0.99353,54.46,0.99367,0.9937,0.99358,0.99364,59.99,True
'2018-07-25T18:40:00',0.99353,0.99363,0.99353,0.99363,40.31,0.99364,0.99374,0.99364,0.99374,74.89,True
'2018-07-25T18:41:00',0.99364,0.99373,0.99362,0.99373,52.0,0.99375,0.99383,0.99372,0.99383,69.2,False
'2018-07-25T18:42:00',0.99372,0.99382,0.99367,0.99367,43.66,0.99383,0.99392,0.99377,0.99377,41.05,True
'2018-07-25T18:43:00',0.99367,0.9937,0.9936,0.9937,31.69,0.99378,0.9938,0.99371,0.99379,54.72,False
'2018-07-25T18:44:00',0.9937,0.99376,0.99358,0.99367,48.24,0.99381,0.99386,0.9937,0.99377,37.66,True
'2018-07-25T18:45:00',0.99367,0.99371,0.99367,0.99371,72.07,0.99378,0.99384,0.99378,0.9938,42.81,False
'2018-07-25T18:46:00',0.99371,0.99371,0.99363,0.99367,21.5,0.9938,0.99381,0.99371,0.99376,29.49,False
'2018-07-25T18:47:00',0.99367,0.99369,0.99357,0.99362,63.89,0.99376,0.99378,0.99369,0.99373,83.26,True
'2018-07-25T18:48:00',0.99358,0.99367,0.99358,0.99367,32.03,0.9937,0.99378,0.99369,0.99378,34.73,False
'2018-07-25T18:49:00',0.99366,0.9937,0.99358,0.99361,43.49,0.99378,0.9938,0.99369,0.99371,45.31,True
'2018-07-25T18:50:00',0.9936,0.99376,0.9936,0.99368,46.54,0.99371,0.99386,0.9937,0.99381,62.8,True
'2018-07-25T18:51:00',0.99368,0.99371,0.99367,0.99369,43.8,0.9938,0.99382,0.99377,0.9938,32.06,True
'2018-07-25T18:52:00',0.99374,0.99383,0.99374,0.9938,61.46,0.99382,0.99393,0.99382,0.99392,83.82,True
'2018-07-25T18:53:00',0.9938,0.99386,0.99377,0.99385,46.99,0.99391,0.99397,0.99388,0.99396,48.87,True
'2018-07-25T18:54:00',0.99385,0.99389,0.99383,0.99389,42.79,0.99395,0.994,0.99394,0.994,33.46,False
'2018-07-25T18:55:00',0.99389,0.99393,0.99377,0.99377,74.51,0.994,0.99403,0.9939,0.9939,74.94,True
'2018-07-25T18:56:00',0.99378,0.9938,0.99377,0.99379,39.99,0.9939,0.99391,0.99389,0.9939,45.54,False
'2018-07-25T18:57:00',0.99379,0.99379,0.99361,0.99365,60.22,0.9939,0.9939,0.9937,0.99374,67.72,False
'2018-07-25T18:58:00',0.99364,0.99373,0.99361,0.99365,63.49,0.99373,0.99382,0.99371,0.99374,91.1,True
'2018-07-25T18:59:00',0.99363,0.9938,0.99361,0.99378,78.12,0.99373,0.99389,0.9937,0.99389,115.3,True
'2018-07-25T19:00:00',0.99379,0.99385,0.99376,0.99383,49.99,0.99388,0.99397,0.99385,0.99394,64.84,True
'2018-07-25T19:01:00',0.99383,0.99394,0.99383,0.99391,61.2,0.99396,0.99407,0.99395,0.99401,80.42,False
'2018-07-25T19:02:00',0.9939,0.9939,0.99338,0.99361,169.52,0.994,0.994,0.99351,0.99372,178.08,False
'2018-07-25T19:03:00',0.99361,0.99362,0.99347,0.99354,78.89,0.99371,0.99372,0.99359,0.99366,93.78,False
'2018-07-25T19:04:00',0.99354,0.9936,0.99352,0.99352,69.39,0.99366,0.99371,0.99363,0.99363,67.89,False
'2018-07-25T19:05:00',0.99351,0.99351,0.99337,0.99346,132.44,0.99362,0.99362,0.99349,0.99357,121.71,True
'2018-07-25T19:06:00',0.99347,0.99368,0.99347,0.99365,82.85,0.99358,0.99378,0.99358,0.99376,108.33,True
'2018-07-25T19:07:00',0.99365,0.99376,0.99365,0.99372,59.29,0.99376,0.99386,0.99376,0.99381,103.08,False
'2018-07-25T19:08:00',0.99372,0.99376,0.99368,0.99371,36.43,0.99382,0.99385,0.99378,0.99382,56.67,False
'2018-07-25T19:09:00',0.99372,0.99381,0.99367,0.99369,53.8,0.99382,0.99392,0.99379,0.99381,107.13,True
'2018-07-25T19:10:00',0.99368,0.99379,0.99368,0.99371,59.8,0.99381,0.9939,0.99379,0.9938,38.09,True
'2018-07-25T19:11:00',0.99371,0.99374,0.99369,0.99372,33.35,0.9938,0.99383,0.99377,0.99382,78.26,True
'2018-07-25T19:12:00',0.9937,0.99388,0.9937,0.99387,93.71,0.99382,0.994,0.99381,0.99399,133.74,True
'2018-07-25T19:13:00',0.99386,0.99397,0.9938,0.99389,159.67,0.99399,0.99408,0.99392,0.99402,199.32,True
'2018-07-25T19:14:00',0.9939,0.99399,0.99388,0.99392,92.9,0.99402,0.99411,0.99399,0.99401,117.14,True
'2018-07-25T19:15:00',0.9939,0.99411,0.9939,0.99406,83.29,0.99401,0.99421,0.99401,0.99415,163.18,True
'2018-07-25T19:16:00',0.99404,0.9941,0.99397,0.99409,51.84,0.99414,0.99422,0.99408,0.99421,61.75,False
'2018-07-25T19:17:00',0.99407,0.99409,0.99395,0.99398,90.91,0.99419,0.99421,0.99406,0.99409,96.67,True
'2018-07-25T19:18:00',0.99399,0.99402,0.99398,0.99399,30.48,0.9941,0.99411,0.99409,0.9941,40.33,False
'2018-07-25T19:19:00',0.99399,0.99399,0.99357,0.99365,103.18,0.9941,0.9941,0.9937,0.99379,136.83,False
'2018-07-25T19:20:00',0.99365,0.99365,0.99356,0.99361,89.74,0.99378,0.99378,0.99369,0.99373,139.16,False
'2018-07-25T19:21:00',0.99362,0.99367,0.99345,0.99347,128.32,0.99373,0.9938,0.99357,0.9936,117.85,False
'2018-07-25T19:22:00',0.99346,0.99346,0.99319,0.99319,110.26,0.99358,0.99358,0.99331,0.99331,115.8,False
'2018-07-25T19:23:00',0.99318,0.99328,0.99306,0.9931,219.05,0.99331,0.99341,0.99318,0.99321,244.43,True
'2018-07-25T19:24:00',0.99309,0.9932,0.99306,0.9932,102.9,0.99322,0.99333,0.99317,0.99333,84.58,True
'2018-07-25T19:25:00',0.9932,0.99332,0.99308,0.99329,181.26,0.99333,0.99345,0.99321,0.99342,176.91,True
'2018-07-25T19:26:00',0.99327,0.99339,0.99323,0.99339,111.79,0.99342,0.99352,0.99333,0.99351,117.25,False
'2018-07-25T19:27:00',0.99345,0.99347,0.99328,0.99338,114.94,0.99354,0.99359,0.9934,0.99349,158.76,True
'2018-07-25T19:28:00',0.99339,0.99345,0.99339,0.99342,88.22,0.9935,0.99355,0.9935,0.99353,126.95,False
'2018-07-25T19:29:00',0.99339,0.99341,0.99306,0.99306,163.13,0.99352,0.99352,0.99319,0.99319,92.84,False
'2018-07-25T19:30:00',0.99307,0.99323,0.99298,0.99299,179.07,0.99319,0.99334,0.9931,0.9931,110.78,True
'2018-07-25T19:31:00',0.99299,0.99314,0.9929,0.99303,180.28,0.9931,0.99325,0.99302,0.99314,119.64,False
'2018-07-25T19:32:00',0.99303,0.99316,0.99301,0.99301,123.3,0.99313,0.99328,0.99311,0.99313,81.6,True
'2018-07-25T19:33:00',0.99302,0.99316,0.99302,0.9931,66.17,0.99314,0.99328,0.99314,0.99321,72.64,False
'2018-07-25T19:34:00',0.99312,0.99315,0.99297,0.99308,91.01,0.99323,0.99326,0.99307,0.99319,80.45,True
'2018-07-25T19:35:00',0.99308,0.99316,0.99308,0.99311,68.71,0.99319,0.99327,0.99319,0.99322,59.1,True
'2018-07-25T19:36:00',0.9931,0.9933,0.9931,0.99326,89.97,0.99321,0.99342,0.99321,0.9934,112.43,False
'2018-07-25T19:37:00',0.99327,0.99328,0.99309,0.99321,109.71,0.9934,0.99341,0.99322,0.99332,124.1,True
'2018-07-25T19:38:00',0.99321,0.9933,0.99318,0.99328,145.53,0.99329,0.99341,0.99328,0.9934,110.38,False
'2018-07-25T19:39:00',0.99328,0.99331,0.99316,0.99322,92.66,0.9934,0.99342,0.99327,0.99333,99.73,True
'2018-07-25T19:40:00',0.99323,0.99339,0.99319,0.9933,140.46,0.99333,0.9935,0.9933,0.99342,129.35,False
'2018-07-25T19:41:00',0.99331,0.99331,0.99301,0.99309,183.92,0.99343,0.99343,0.99313,0.9932,166.45,False
'2018-07-25T19:42:00',0.99308,0.99308,0.99238,0.9926,373.89,0.9932,0.9932,0.99249,0.99272,373.99,False
'2018-07-25T19:43:00',0.99259,0.99293,0.99229,0.99243,208.48,0.99272,0.99306,0.9924,0.99253,191.94,False
'2018-07-25T19:44:00',0.9924,0.99258,0.99213,0.9922,276.86,0.9925,0.99273,0.99225,0.99235,288.57,True
'2018-07-25T19:45:00',0.9922,0.99248,0.99213,0.99248,196.0,0.99234,0.99261,0.99225,0.99261,186.38,True
'2018-07-25T19:46:00',0.99247,0.9928,0.99246,0.9927,210.08,0.99262,0.99293,0.99259,0.99283,220.88,True
'2018-07-25T19:47:00',0.99268,0.99297,0.99266,0.99288,153.0,0.99281,0.99309,0.99279,0.99302,202.21,False
'2018-07-25T19:48:00',0.99288,0.99306,0.99274,0.99278,98.41,0.99302,0.99318,0.99285,0.9929,144.55,False
'2018-07-25T19:49:00',0.99278,0.99286,0.99267,0.99275,165.7,0.99291,0.993,0.99279,0.99287,160.87,False
'2018-07-25T19:50:00',0.99274,0.99277,0.99258,0.99267,108.15,0.99284,0.99289,0.99269,0.9928,89.79,True
'2018-07-25T19:51:00',0.99266,0.99281,0.99266,0.99279,92.89,0.99278,0.99293,0.99278,0.99292,90.44,True
'2018-07-25T19:52:00',0.99278,0.99286,0.99277,0.99285,120.83,0.9929,0.99299,0.99289,0.99297,122.15,True
'2018-07-25T19:53:00',0.99287,0.99307,0.99287,0.99306,124.17,0.99298,0.99318,0.99298,0.99318,92.44,False
'2018-07-25T19:54:00',0.99305,0.99305,0.99283,0.99286,108.97,0.99318,0.99318,0.99296,0.99297,109.32,False
'2018-07-25T19:55:00',0.99285,0.99285,0.99278,0.99278,63.75,0.99296,0.99297,0.99291,0.99291,45.91,False
'2018-07-25T19:56:00',0.99278,0.99287,0.99277,0.99277,61.46,0.99291,0.99299,0.99289,0.99289,50.93,True
'2018-07-25T19:57:00',0.99276,0.99288,0.99267,0.99279,135.15,0.99288,0.99301,0.9928,0.99293,94.4,False
'2018-07-25T19:58:00',0.9928,0.9928,0.99255,0.99268,89.27,0.99293,0.99293,0.99268,0.99281,80.19,False
'2018-07-25T19:59:00',0.99268,0.99268,0.99217,0.99218,204.08,0.99281,0.99281,0.99229,0.9923,183.68,True
'2018-07-25T20:00:00',0.99218,0.99238,0.99217,0.99229,104.62,0.99229,0.9925,0.99229,0.99243,110.24,True
'2018-07-25T20:01:00',0.9923,0.99245,0.9923,0.99238,156.22,0.99243,0.99256,0.99243,0.99249,187.13,False
'2018-07-25T20:02:00',0.9924,0.99244,0.99228,0.99228,82.65,0.99251,0.99254,0.99239,0.99242,130.99,True
'2018-07-25T20:03:00',0.99228,0.9924,0.99227,0.99231,96.62,0.9924,0.99252,0.99239,0.99243,153.59,True
'2018-07-25T20:04:00',0.99233,0.99239,0.99231,0.99239,47.8,0.99245,0.99252,0.99243,0.99252,79.4,False
'2018-07-25T20:05:00',0.99241,0.99241,0.99219,0.99222,96.99,0.99252,0.99254,0.99229,0.99234,104.38,False
'2018-07-25T20:06:00',0.9922,0.99226,0.9917,0.99174,272.66,0.99234,0.99239,0.99185,0.99188,305.42,True
'2018-07-25T20:07:00',0.99174,0.99191,0.99169,0.99182,233.85,0.99188,0.99205,0.99182,0.99192,268.79,True
'2018-07-25T20:08:00',0.99183,0.99211,0.9918,0.99211,154.86,0.99194,0.99224,0.99192,0.99224,172.2,False
'2018-07-25T20:09:00',0.99212,0.99215,0.99179,0.99197,203.69,0.99225,0.99229,0.99193,0.99207,240.81,True
'2018-07-25T20:10:00',0.99197,0.99212,0.99197,0.99209,147.11,0.9921,0.99225,0.9921,0.99221,143.2,False
'2018-07-25T20:11:00',0.99209,0.99213,0.99199,0.99201,127.51,0.99221,0.99224,0.9921,0.99214,114.5,True
'2018-07-25T20:12:00',0.992,0.99222,0.992,0.99219,72.99,0.99213,0.99232,0.99213,0.9923,93.31,False
'2018-07-25T20:13:00',0.99219,0.99224,0.99208,0.99212,118.83,0.9923,0.99237,0.99218,0.9922,117.72,False
'2018-07-25T20:14:00',0.99211,0.9922,0.99197,0.99201,150.29,0.99219,0.9923,0.99208,0.99211,102.17,True
'2018-07-25T20:15:00',0.99201,0.99214,0.99197,0.99208,108.42,0.99211,0.99226,0.99209,0.99221,112.68,True
'2018-07-25T20:16:00',0.99208,0.99215,0.99207,0.99212,64.78,0.99221,0.99227,0.99218,0.99224,84.15,False
'2018-07-25T20:17:00',0.99212,0.99212,0.99201,0.99204,145.36,0.99224,0.99224,0.99211,0.99215,100.34,False
'2018-07-25T20:18:00',0.99204,0.99204,0.99192,0.99195,108.77,0.99214,0.99214,0.99201,0.99207,84.01,False
'2018-07-25T20:19:00',0.99198,0.99201,0.99189,0.9919,86.31,0.99208,0.99213,0.99199,0.99201,69.07,False
'2018-07-25T20:20:00',0.9919,0.9919,0.9917,0.99177,86.6,0.99201,0.99202,0.99181,0.99188,49.41,True
'2018-07-25T20:21:00',0.99179,0.9919,0.99179,0.99189,41.25,0.99189,0.99201,0.99189,0.99201,54.89,True
'2018-07-25T20:22:00',0.99191,0.99195,0.9919,0.99192,36.31,0.99201,0.99205,0.99201,0.99201,67.78,False
'2018-07-25T20:23:00',0.99191,0.99191,0.99171,0.99178,62.87,0.992,0.992,0.99183,0.99192,58.48,True
'2018-07-25T20:24:00',0.99178,0.9919,0.99177,0.9919,85.75,0.9919,0.99202,0.9919,0.99201,99.6,True
'2018-07-25T20:25:00',0.99188,0.99201,0.99181,0.99201,63.24,0.99202,0.99214,0.99193,0.99214,73.51,True
'2018-07-25T20:26:00',0.99201,0.99204,0.99197,0.99202,85.79,0.99214,0.99216,0.99209,0.99215,82.15,True
'2018-07-25T20:27:00',0.99202,0.99212,0.992,0.99209,75.32,0.99215,0.99225,0.99212,0.99221,82.64,True
'2018-07-25T20:28:00',0.99211,0.99228,0.9921,0.99228,106.93,0.99222,0.99241,0.99222,0.99241,86.26,False
'2018-07-25T20:29:00',0.99225,0.99242,0.99219,0.99227,87.45,0.99236,0.99251,0.99231,0.9924,106.74,False
'2018-07-25T20:30:00',0.99227,0.99231,0.99219,0.99221,53.68,0.9924,0.99242,0.99231,0.99232,69.69,True
'2018-07-25T20:31:00',0.99222,0.99238,0.99222,0.9923,65.24,0.99232,0.9925,0.99232,0.99242,73.15,False
'2018-07-25T20:32:00',0.99229,0.99229,0.99209,0.99209,89.15,0.99241,0.99241,0.99222,0.99223,92.69,False
'2018-07-25T20:33:00',0.99208,0.99214,0.99189,0.99192,152.01,0.99222,0.99226,0.992,0.99205,129.13,False
'2018-07-25T20:34:00',0.99192,0.99192,0.99177,0.99182,112.3,0.99206,0.99206,0.99189,0.99194,97.81,False
'2018-07-25T20:35:00',0.9918,0.99185,0.99159,0.99159,97.7,0.99194,0.99197,0.99172,0.99172,114.28,True
'2018-07-25T20:36:00',0.99159,0.99199,0.99159,0.99199,179.53,0.99173,0.99212,0.99173,0.99212,148.71,False
'2018-07-25T20:37:00',0.99199,0.99199,0.99179,0.99185,111.47,0.99211,0.99212,0.99191,0.99198,82.8,True
'2018-07-25T20:38:00',0.99185,0.99209,0.99185,0.99206,134.82,0.99199,0.99222,0.99199,0.99219,162.96,True
'2018-07-25T20:39:00',0.99208,0.9923,0.99206,0.99227,68.8,0.99219,0.99241,0.99215,0.99238,100.06,False
'2018-07-25T20:40:00',0.99225,0.99225,0.9921,0.99221,108.44,0.99234,0.99236,0.99222,0.99233,72.91,True
'2018-07-25T20:41:00',0.99221,0.99253,0.99221,0.99247,206.98,0.99234,0.99266,0.99233,0.99261,147.01,True
'2018-07-25T20:42:00',0.99247,0.99249,0.99239,0.99249,98.83,0.99261,0.99261,0.99252,0.9926,53.66,False
'2018-07-25T20:43:00',0.99249,0.99258,0.99237,0.99238,109.8,0.99261,0.99271,0.9925,0.99251,75.49,True
'2018-07-25T20:44:00',0.99238,0.99239,0.99229,0.99239,88.33,0.99251,0.99252,0.99241,0.99251,65.52,True
'2018-07-25T20:45:00',0.99239,0.99251,0.99239,0.99251,78.08,0.99252,0.99263,0.99251,0.99261,70.42,False
'2018-07-25T20:46:00',0.99249,0.9925,0.99237,0.99245,103.26,0.9926,0.99261,0.99248,0.99255,75.62,True
'2018-07-25T20:47:00',0.99246,0.9928,0.99246,0.99279,109.49,0.99257,0.9929,0.99257,0.9929,116.19,False
'2018-07-25T20:48:00',0.99278,0.99278,0.99266,0.99267,137.69,0.9929,0.9929,0.99279,0.99279,107.14,False
'2018-07-25T20:49:00',0.99266,0.99269,0.99257,0.99267,126.05,0.99279,0.9928,0.9927,0.99279,84.4,False
'2018-07-25T20:50:00',0.99267,0.99276,0.99265,0.99267,87.92,0.99279,0.99287,0.99277,0.99277,47.95,False
'2018-07-25T20:51:00',0.99267,0.9927,0.99261,0.99262,29.49,0.99277,0.99279,0.9927,0.99272,30.23,True
'2018-07-25T20:52:00',0.99261,0.99269,0.9926,0.99267,49.93,0.99272,0.99278,0.9927,0.99278,86.23,True
'2018-07-25T20:53:00',0.99267,0.9927,0.99266,0.99268,48.3,0.99278,0.99282,0.99277,0.99282,41.61,True
'2018-07-25T20:54:00',0.99268,0.99269,0.99266,0.99269,54.03,0.99279,0.99281,0.99279,0.99281,39.99,False
'2018-07-25T20:55:00',0.99269,0.99271,0.99257,0.99259,80.91,0.99281,0.99282,0.99268,0.99271,48.67,False
'2018-07-25T20:56:00',0.99259,0.99266,0.99251,0.99251,100.45,0.9927,0.99278,0.99263,0.99263,72.07,True
'2018-07-25T20:57:00',0.99248,0.99259,0.99239,0.99257,79.94,0.99261,0.99272,0.9925,0.99269,74.49,False
'2018-07-25T20:58:00',0.99258,0.99258,0.99246,0.99254,100.69,0.99268,0.99268,0.99258,0.99265,70.54,False
'2018-07-25T20:59:00',0.99253,0.99265,0.99247,0.99247,159.69,0.99264,0.99277,0.99259,0.99259,99.27,False
'2018-07-25T21:00:00',0.99248,0.99258,0.99244,0.99246,90.32,0.99259,0.99268,0.99256,0.99258,66.65,True
'2018-07-25T21:01:00',0.99246,0.99249,0.99246,0.99248,47.28,0.99258,0.9926,0.99257,0.99259,25.75,False
'2018-07-25T21:02:00',0.99248,0.99248,0.99236,0.99246,115.73,0.99259,0.99259,0.99249,0.99259,43.98,True
'2018-07-25T21:03:00',0.99247,0.9926,0.99247,0.9926,50.67,0.99259,0.99267,0.99258,0.99267,22.25,False
'2018-07-25T21:04:00',0.99261,0.99261,0.99238,0.99238,57.77,0.99267,0.99267,0.99249,0.99249,30.38,True
'2018-07-25T21:05:00',0.99236,0.99239,0.99226,0.99238,65.6,0.99248,0.9925,0.99239,0.9925,40.62,False
'2018-07-25T21:06:00',0.99238,0.99239,0.99227,0.99237,50.03,0.9925,0.9925,0.9924,0.99248,27.49,False
'2018-07-25T21:07:00',0.99237,0.99237,0.99236,0.99236,19.05,0.99248,0.9925,0.99248,0.9925,10.67,True
'2018-07-25T21:08:00',0.99237,0.99239,0.99236,0.99239,17.13,0.9925,0.99251,0.9925,0.99251,15.62,False
'2018-07-25T21:09:00',0.99235,0.99235,0.99229,0.99229,33.23,0.99244,0.99244,0.9924,0.99241,55.62,True
'2018-07-25T21:10:00',0.9923,0.99239,0.99229,0.99238,41.3,0.99241,0.9925,0.9924,0.9925,89.97,False
'2018-07-25T21:11:00',0.99238,0.99239,0.9923,0.99236,23.57,0.99249,0.9925,0.99242,0.99247,27.0,False
'2018-07-25T21:12:00',0.99236,0.99236,0.99228,0.99233,31.67,0.99247,0.99247,0.9924,0.99241,57.67,False
'2018-07-25T21:13:00',0.99233,0.99233,0.9922,0.99221,34.0,0.99242,0.99242,0.9923,0.99232,68.02,True
'2018-07-25T21:14:00',0.99221,0.99234,0.99221,0.99233,36.37,0.99233,0.99243,0.99232,0.99242,83.02,False
'2018-07-25T21:15:00',0.99233,0.99238,0.99232,0.99232,20.0,0.99243,0.99247,0.99239,0.99241,51.6,True
'2018-07-25T21:16:00',0.99232,0.99234,0.99232,0.99233,12.5,0.99241,0.99243,0.99241,0.99243,30.28,True
'2018-07-25T21:17:00',0.99233,0.99241,0.99232,0.99241,28.5,0.99243,0.99251,0.99241,0.99251,79.31,False
'2018-07-25T21:18:00',0.9924,0.99241,0.9923,0.9923,23.99,0.99251,0.99251,0.99241,0.99241,57.07,False
'2018-07-25T21:19:00',0.99229,0.9923,0.99218,0.99222,33.72,0.9924,0.99242,0.99229,0.99234,80.74,True
'2018-07-25T21:20:00',0.99222,0.99231,0.9922,0.99229,36.37,0.99234,0.99242,0.99231,0.99241,107.26,True
'2018-07-25T21:21:00',0.99231,0.99236,0.99225,0.99232,27.92,0.99241,0.99247,0.99237,0.99243,73.65,False
'2018-07-25T21:22:00',0.99232,0.99232,0.99209,0.99211,70.15,0.99242,0.99242,0.99222,0.99223,138.0,False
'2018-07-25T21:23:00',0.99211,0.99212,0.99197,0.9921,61.91,0.99223,0.99224,0.9921,0.99221,85.91,False
'2018-07-25T21:24:00',0.99208,0.99208,0.99198,0.99202,49.63,0.99219,0.99219,0.9921,0.99212,87.18,False
'2018-07-25T21:25:00',0.99201,0.99202,0.99188,0.99192,48.35,0.99211,0.99213,0.992,0.99203,71.09,True
'2018-07-25T21:26:00',0.99192,0.992,0.99191,0.99199,38.36,0.99202,0.99212,0.992,0.9921,57.41,False
'2018-07-25T21:27:00',0.99199,0.99204,0.9919,0.9919,48.71,0.9921,0.99214,0.99202,0.99202,85.53,False
'2018-07-25T21:28:00',0.9919,0.99201,0.99179,0.99188,70.6,0.99202,0.99212,0.99192,0.99202,80.91,False
'2018-07-25T21:29:00',0.99189,0.99191,0.99187,0.9919,33.25,0.99201,0.99202,0.99197,0.99198,50.74,False
'2018-07-25T21:30:00',0.99188,0.99188,0.99167,0.99187,169.12,0.99198,0.99202,0.99179,0.99199,101.02,True
'2018-07-25T21:31:00',0.99187,0.99196,0.99187,0.99189,84.26,0.99198,0.9921,0.99195,0.99197,69.23,True
'2018-07-25T21:32:00',0.99189,0.99191,0.99187,0.99189,51.24,0.99198,0.99202,0.99196,0.99201,43.65,True
'2018-07-25T21:33:00',0.99189,0.99207,0.99188,0.99203,112.35,0.992,0.9922,0.992,0.99215,93.05,False
'2018-07-25T21:34:00',0.99204,0.99211,0.99198,0.992,98.84,0.99215,0.99224,0.99211,0.99214,98.79,False
'2018-07-25T21:35:00',0.992,0.99201,0.99198,0.99199,51.56,0.99212,0.99213,0.99207,0.99208,45.26,False
'2018-07-25T21:36:00',0.99199,0.99265,0.99179,0.99179,354.16,0.99208,0.99277,0.99188,0.99188,301.91,False
'2018-07-25T21:37:00',0.99179,0.99187,0.99151,0.99167,363.03,0.99189,0.99196,0.99163,0.99175,217.56,True
'2018-07-25T21:38:00',0.99167,0.99199,0.99167,0.99181,253.16,0.99176,0.99211,0.99176,0.99191,127.24,False
'2018-07-25T21:39:00',0.99181,0.99184,0.99159,0.99159,283.18,0.99191,0.99193,0.99168,0.99168,170.91,True
'2018-07-25T21:40:00',0.99161,0.9918,0.99157,0.99179,213.69,0.99171,0.99195,0.99165,0.99194,193.55,True
'2018-07-25T21:41:00',0.99184,0.99197,0.99169,0.99186,187.59,0.99197,0.99213,0.99184,0.99198,209.38,True
'2018-07-25T21:42:00',0.99186,0.99193,0.99166,0.99189,228.63,0.99196,0.99205,0.99177,0.99203,198.74,False
'2018-07-25T21:43:00',0.99189,0.99201,0.99171,0.99179,211.07,0.99204,0.99216,0.99182,0.99191,175.49,False
'2018-07-25T21:44:00',0.99184,0.99194,0.99145,0.99149,227.81,0.99194,0.99208,0.99155,0.9916,177.44,False
'2018-07-25T21:45:00',0.99148,0.99149,0.99111,0.99118,181.41,0.9916,0.9916,0.99122,0.99127,121.55,False
'2018-07-25T21:46:00',0.99119,0.99129,0.99096,0.99102,258.93,0.99127,0.99142,0.99105,0.99114,168.38,True
'2018-07-25T21:47:00',0.99101,0.99124,0.991,0.99124,191.57,0.99114,0.99132,0.99112,0.99132,167.07,True
'2018-07-25T21:48:00',0.99124,0.99136,0.99122,0.99136,80.81,0.99132,0.99145,0.9913,0.99145,165.42,True
'2018-07-25T21:49:00',0.99136,0.99153,0.99129,0.99144,102.48,0.99146,0.99164,0.99142,0.9915,159.66,True
'2018-07-25T21:50:00',0.99143,0.99154,0.99143,0.99146,105.18,0.9915,0.99163,0.9915,0.99154,203.38,False
'2018-07-25T21:51:00',0.99145,0.99154,0.99129,0.99129,93.68,0.99154,0.99163,0.99143,0.99144,126.63,False
'2018-07-25T21:52:00',0.9913,0.99136,0.99109,0.99114,193.41,0.99144,0.99148,0.99118,0.99123,217.39,True
'2018-07-25T21:53:00',0.99113,0.9912,0.99102,0.9912,105.97,0.99123,0.99132,0.99115,0.99131,116.44,False
'2018-07-25T21:54:00',0.99118,0.99121,0.99095,0.99098,182.89,0.99132,0.99132,0.99105,0.99111,115.43,True
'2018-07-25T21:55:00',0.99099,0.99118,0.99085,0.99112,156.97,0.9911,0.99128,0.99096,0.99122,165.93,True
'2018-07-25T21:56:00',0.99112,0.99121,0.99103,0.99119,58.86,0.9912,0.99129,0.9911,0.99128,72.66,False
'2018-07-25T21:57:00',0.99119,0.99122,0.99109,0.99113,60.64,0.99129,0.99131,0.99118,0.99121,70.38,True
'2018-07-25T21:58:00',0.99112,0.99114,0.99108,0.99114,34.8,0.99121,0.99123,0.99119,0.99122,39.1,True
'2018-07-25T21:59:00',0.99113,0.99125,0.99113,0.99122,55.44,0.99122,0.99135,0.99122,0.9913,140.07,False
'2018-07-25T22:00:00',0.99122,0.99134,0.99116,0.99119,56.79,0.9913,0.99143,0.99124,0.99129,87.87,True
'2018-07-25T22:01:00',0.99119,0.99165,0.99119,0.99165,114.85,0.99129,0.99175,0.99129,0.99175,104.42,True
'2018-07-25T22:02:00',0.99166,0.99175,0.99157,0.99175,86.29,0.99175,0.99186,0.99167,0.99186,77.89,False
'2018-07-25T22:03:00',0.99175,0.99175,0.99159,0.99159,56.37,0.99186,0.99186,0.99173,0.99173,69.47,False
'2018-07-25T22:04:00',0.99159,0.99159,0.99145,0.99147,68.43,0.99173,0.99173,0.99159,0.99159,78.04,False
'2018-07-25T22:05:00',0.99147,0.99148,0.99135,0.99139,73.97,0.99162,0.99162,0.99148,0.99153,99.8,False
'2018-07-25T22:06:00',0.99138,0.99138,0.99129,0.99134,58.46,0.99152,0.99152,0.99142,0.99148,72.75,True
'2018-07-25T22:07:00',0.99132,0.99135,0.99131,0.99135,10.66,0.99147,0.99148,0.99145,0.99148,15.55,True
'2018-07-25T22:08:00',0.99137,0.99173,0.99137,0.99172,143.71,0.99149,0.99184,0.99149,0.99183,164.59,True
'2018-07-25T22:09:00',0.99172,0.99192,0.99167,0.99189,89.67,0.99183,0.99204,0.99176,0.99201,172.0,True
'2018-07-25T22:10:00',0.99189,0.99201,0.99181,0.99201,81.77,0.992,0.99215,0.99195,0.99215,140.47,False
'2018-07-25T22:11:00',0.99201,0.99204,0.99167,0.99171,79.26,0.99215,0.99215,0.9918,0.99186,96.22,False
'2018-07-25T22:12:00',0.9917,0.99172,0.99159,0.9916,69.68,0.99185,0.99186,0.99172,0.99174,62.66,True
'2018-07-25T22:13:00',0.9916,0.99172,0.9916,0.99169,58.12,0.99174,0.99184,0.99174,0.99182,59.05,True
'2018-07-25T22:14:00',0.99169,0.99171,0.99163,0.99171,53.83,0.99179,0.99186,0.99174,0.99186,40.85,False
'2018-07-25T22:15:00',0.9917,0.99171,0.99168,0.99169,34.58,0.99185,0.99185,0.99182,0.99183,41.0,False
'2018-07-25T22:16:00',0.99169,0.99175,0.99166,0.99166,59.17,0.99183,0.99188,0.9918,0.99181,54.16,True
'2018-07-25T22:17:00',0.99168,0.99177,0.99168,0.99177,44.58,0.99182,0.99191,0.99182,0.9919,53.02,False
'2018-07-25T22:18:00',0.99177,0.99177,0.99157,0.99157,60.8,0.9919,0.9919,0.99172,0.99172,63.16,False
'2018-07-25T22:19:00',0.99155,0.99159,0.99155,0.99156,71.38,0.99171,0.99174,0.99171,0.99171,84.72,False
'2018-07-25T22:20:00',0.99156,0.99159,0.9913,0.9913,67.93,0.99172,0.99174,0.9914,0.9914,65.57,True
'2018-07-25T22:21:00',0.9913,0.99157,0.99121,0.99155,120.28,0.9914,0.9917,0.99133,0.9917,122.74,True
'2018-07-25T22:22:00',0.99155,0.99173,0.99151,0.99173,59.07,0.9917,0.99187,0.99163,0.99187,81.63,False
'2018-07-25T22:23:00',0.99172,0.99178,0.9917,0.9917,42.47,0.99186,0.99192,0.99185,0.99185,60.93,False
'2018-07-25T22:24:00',0.99171,0.99171,0.99161,0.99167,32.23,0.99185,0.99185,0.99175,0.99182,42.15,True
'2018-07-25T22:25:00',0.99168,0.99174,0.99166,0.99174,38.51,0.99182,0.99188,0.9918,0.99188,45.93,True
'2018-07-25T22:26:00',0.99174,0.992,0.99174,0.992,86.89,0.99188,0.99211,0.99188,0.99211,115.31,False
'2018-07-25T22:27:00',0.992,0.992,0.99153,0.99153,86.25,0.99211,0.99211,0.99164,0.99164,85.35,False
'2018-07-25T22:28:00',0.99151,0.99153,0.99141,0.99141,101.19,0.99163,0.99163,0.99153,0.99155,69.81,True
'2018-07-25T22:29:00',0.9914,0.99161,0.99137,0.99157,128.12,0.99154,0.99174,0.99148,0.99168,115.85,False
'2018-07-25T22:30:00',0.99159,0.99162,0.99128,0.99137,73.52,0.99168,0.99172,0.9914,0.99151,81.79,False
'2018-07-25T22:31:00',0.99137,0.99137,0.99121,0.99131,79.08,0.9915,0.99151,0.99137,0.99146,87.78,False
'2018-07-25T22:32:00',0.99131,0.99131,0.99129,0.9913,30.27,0.99145,0.99145,0.99143,0.99143,24.74,True
'2018-07-25T22:33:00',0.9913,0.99136,0.9913,0.99135,43.68,0.99143,0.9915,0.99139,0.99149,32.78,False
'2018-07-25T22:34:00',0.99135,0.99137,0.99131,0.99136,42.34,0.99149,0.9915,0.9914,0.99146,23.48,False
'2018-07-25T22:35:00',0.99136,0.99138,0.99129,0.99133,36.3,0.99146,0.99149,0.99139,0.99147,44.73,False
'2018-07-25T22:36:00',0.99132,0.99133,0.99113,0.99115,38.26,0.99147,0.99147,0.99127,0.99129,43.3,True
'2018-07-25T22:37:00',0.99114,0.9912,0.99107,0.99119,86.9,0.99129,0.99134,0.99116,0.99133,67.8,True
'2018-07-25T22:38:00',0.99118,0.99129,0.99115,0.99128,44.74,0.99133,0.99142,0.9913,0.99142,60.96,True
'2018-07-25T22:39:00',0.99128,0.99137,0.99128,0.99136,41.83,0.99142,0.99151,0.99142,0.99151,45.67,False
'2018-07-25T22:40:00',0.99136,0.99136,0.99121,0.99121,48.96,0.99151,0.99151,0.99135,0.99138,50.93,False
'2018-07-25T22:41:00',0.99123,0.99123,0.99121,0.99121,28.84,0.99137,0.99137,0.99135,0.99136,23.08,False
'2018-07-25T22:42:00',0.99121,0.99123,0.9912,0.9912,30.65,0.99137,0.99137,0.99134,0.99134,27.72,True
'2018-07-25T22:43:00',0.9912,0.99123,0.99115,0.99123,134.14,0.99134,0.99137,0.9913,0.99137,114.47,True
'2018-07-25T22:44:00',0.99122,0.99127,0.99122,0.99126,168.72,0.99136,0.99141,0.99136,0.99141,145.52,True
'2018-07-25T22:45:00',0.99127,0.99148,0.99127,0.99148,43.59,0.99141,0.99163,0.99141,0.99163,45.28,True
'2018-07-25T22:46:00',0.99149,0.99158,0.99148,0.99153,56.54,0.99163,0.99172,0.99158,0.99168,53.56,True
'2018-07-25T22:47:00',0.99158,0.99163,0.99152,0.99162,82.39,0.99172,0.99175,0.99168,0.99172,72.25,False
'2018-07-25T22:48:00',0.99162,0.99164,0.99154,0.99159,31.68,0.99172,0.99175,0.99167,0.99168,69.45,True
'2018-07-25T22:49:00',0.99159,0.99166,0.99153,0.9916,77.63,0.99168,0.99174,0.99163,0.9917,106.29,True
'2018-07-25T22:50:00',0.99162,0.99168,0.99158,0.99161,96.93,0.99171,0.99176,0.9917,0.9917,132.79,False
'2018-07-25T22:51:00',0.99163,0.99163,0.99155,0.99156,287.14,0.9917,0.99171,0.9917,0.9917,369.8,False
'2018-07-25T22:52:00',0.99156,0.99156,0.9915,0.9915,113.65,0.99171,0.99172,0.99163,0.99165,95.2,False
'2018-07-25T22:53:00',0.9915,0.9915,0.99149,0.9915,83.31,0.99165,0.99165,0.9916,0.99164,89.9,True
'2018-07-25T22:54:00',0.99149,0.99157,0.99149,0.99155,143.98,0.99163,0.99166,0.99163,0.99165,167.5,False
'2018-07-25T22:55:00',0.99155,0.99166,0.99153,0.99153,55.4,0.99164,0.99174,0.99164,0.99168,94.64,True
'2018-07-25T22:56:00',0.99153,0.99159,0.99153,0.99157,66.88,0.9917,0.99175,0.99169,0.99173,68.15,True
'2018-07-25T22:57:00',0.99157,0.99175,0.99157,0.99173,58.24,0.99173,0.99181,0.99169,0.99181,119.76,False
'2018-07-25T22:58:00',0.99172,0.99174,0.99166,0.99168,36.0,0.99183,0.99184,0.99174,0.99175,64.75,True
'2018-07-25T22:59:00',0.99166,0.99189,0.99165,0.99165,60.32,0.99175,0.99199,0.99175,0.99198,68.61,True
'2018-07-25T23:00:00',0.99168,0.99207,0.99157,0.99185,15.33,0.99191,0.99236,0.99191,0.99214,17.61,False
'2018-07-25T23:01:00',0.99182,0.99185,0.9915,0.99152,13.64,0.99214,0.99214,0.99188,0.99188,14.25,False
'2018-07-25T23:02:00',0.99152,0.99154,0.99147,0.99147,4.5,0.99189,0.99189,0.99188,0.99189,4.5,True
'2018-07-25T23:03:00',0.99147,0.9917,0.99147,0.9917,6.0,0.99188,0.99189,0.99188,0.99189,5.24,False
'2018-07-25T23:04:00',0.99159,0.99159,0.99125,0.99143,19.25,0.99194,0.99194,0.99179,0.99185,21.96,False
'2018-07-25T23:05:00',0.99143,0.99145,0.99137,0.99143,34.87,0.99179,0.99188,0.99163,0.99171,33.2,False
'2018-07-25T23:06:00',0.99143,0.99147,0.99105,0.99105,14.47,0.9917,0.99171,0.99148,0.99148,13.25,False
'2018-07-25T23:07:00',0.99105,0.99108,0.99105,0.99108,18.7,0.99145,0.99154,0.99129,0.99134,40.7,True
'2018-07-25T23:08:00',0.99107,0.99127,0.99107,0.99113,58.5,0.99134,0.99157,0.99134,0.99153,77.07,True
'2018-07-25T23:09:00',0.99113,0.99141,0.99112,0.99141,87.39,0.99148,0.99169,0.99142,0.99162,96.14,False
'2018-07-25T23:10:00',0.99141,0.99151,0.99126,0.9913,81.35,0.9916,0.99177,0.99146,0.99167,83.2,False
'2018-07-25T23:11:00',0.9913,0.99131,0.99105,0.99105,67.23,0.99167,0.99171,0.99136,0.99148,78.99,True
'2018-07-25T23:12:00',0.99105,0.9911,0.99105,0.99105,10.6,0.99149,0.99152,0.99146,0.99149,25.0,True
'2018-07-25T23:13:00',0.99105,0.99114,0.99105,0.99113,41.3,0.99148,0.99152,0.99147,0.99151,39.0,True
'2018-07-25T23:14:00',0.99113,0.99121,0.99105,0.99118,34.1,0.9915,0.99153,0.99143,0.99151,35.0,True
'2018-07-25T23:15:00',0.99115,0.99125,0.99115,0.99125,43.79,0.99151,0.99151,0.99138,0.99143,41.0,True
'2018-07-25T23:16:00',0.99126,0.99132,0.99126,0.99131,4.74,0.99143,0.99159,0.99143,0.99159,4.75,False
'2018-07-25T23:17:00',0.9913,0.99133,0.99126,0.99129,22.0,0.99158,0.9916,0.99154,0.99157,18.5,False
'2018-07-25T23:18:00',0.99128,0.99128,0.99125,0.99125,18.74,0.99155,0.99155,0.99144,0.99146,16.0,False
'2018-07-25T23:19:00',0.99124,0.99128,0.99124,0.99125,25.48,0.99146,0.99146,0.99144,0.99146,17.0,True
'2018-07-25T23:20:00',0.99125,0.99131,0.99125,0.99131,16.08,0.99146,0.99149,0.99144,0.99149,11.0,False
'2018-07-25T23:21:00',0.99131,0.99132,0.9912,0.99121,58.95,0.99149,0.99151,0.99141,0.99144,43.37,False
'2018-07-25T23:22:00',0.99121,0.99125,0.99118,0.99118,39.62,0.99145,0.99149,0.9914,0.9914,29.0,False
'2018-07-25T23:23:00',0.99118,0.99118,0.99114,0.99117,33.68,0.99138,0.9914,0.99131,0.9914,20.0,False
'2018-07-25T23:24:00',0.99116,0.99117,0.99116,0.99117,26.89,0.99139,0.99141,0.99138,0.99138,17.0,True
'2018-07-25T23:25:00',0.99116,0.99118,0.99113,0.99117,19.78,0.99139,0.99143,0.99139,0.99139,13.0,False
'2018-07-25T23:26:00',0.99114,0.99117,0.99114,0.99115,10.51,0.99142,0.99144,0.99142,0.99142,6.0,False
'2018-07-25T23:27:00',0.99114,0.99116,0.99114,0.99116,5.26,0.9914,0.9914,0.99138,0.99139,3.0,False
'2018-07-25T23:28:00',0.99114,0.99117,0.99114,0.99116,19.89,0.99138,0.9914,0.99133,0.99139,13.0,True
'2018-07-25T23:29:00',0.99116,0.99122,0.99112,0.9912,29.3,0.9914,0.99141,0.99129,0.9914,20.0,False
'2018-07-25T23:30:00',0.9912,0.9912,0.99118,0.99118,56.39,0.99139,0.99144,0.99137,0.9914,38.0,False
'2018-07-25T23:31:00',0.99118,0.99118,0.99118,0.99118,27.84,0.99141,0.99146,0.99138,0.99138,19.0,True
'2018-07-25T23:32:00',0.99118,0.99119,0.99117,0.99119,48.24,0.99138,0.99141,0.99137,0.9914,26.0,False
'2018-07-25T23:33:00',0.99119,0.99129,0.99116,0.99119,65.98,0.99139,0.99144,0.99135,0.99139,35.0,True
'2018-07-25T23:34:00',0.99119,0.99133,0.99119,0.99124,91.34,0.99138,0.99145,0.99138,0.99145,48.0,True
'2018-07-25T23:35:00',0.99133,0.9914,0.99124,0.99132,29.33,0.99143,0.99153,0.99141,0.99148,25.1,True
'2018-07-25T23:36:00',0.99132,0.99138,0.99132,0.99137,9.57,0.99149,0.99149,0.99148,0.99148,6.0,False
'2018-07-25T23:37:00',0.99137,0.99137,0.9913,0.99131,9.25,0.99153,0.99154,0.99149,0.99149,7.24,False
'2018-07-25T23:38:00',0.99137,0.99137,0.99122,0.99125,21.5,0.99148,0.9915,0.99142,0.9915,15.12,False
'2018-07-25T23:39:00',0.99123,0.99128,0.99123,0.99123,32.41,0.99151,0.99151,0.99142,0.99149,23.0,True
'2018-07-25T23:40:00',0.99123,0.99127,0.99121,0.99124,36.07,0.99148,0.99151,0.99146,0.99151,29.48,False
'2018-07-25T23:41:00',0.99129,0.9913,0.99123,0.99123,55.24,0.9915,0.99152,0.99142,0.99143,40.19,True
'2018-07-25T23:42:00',0.99123,0.99129,0.99123,0.99124,60.88,0.99142,0.9915,0.99142,0.99149,38.0,True
'2018-07-25T23:43:00',0.99124,0.99127,0.99123,0.99127,44.77,0.9915,0.9915,0.99143,0.9915,36.0,True
'2018-07-25T23:44:00',0.99127,0.99131,0.99123,0.99129,39.22,0.99152,0.99154,0.99147,0.99154,34.39,False
'2018-07-25T23:45:00',0.99129,0.99134,0.99127,0.99127,40.39,0.99152,0.99156,0.99152,0.99154,42.49,True
'2018-07-25T23:46:00',0.9913,0.99152,0.99129,0.99131,30.82,0.99154,0.99169,0.99154,0.99168,24.24,True
'2018-07-25T23:47:00',0.99131,0.99157,0.99126,0.99135,96.46,0.99168,0.99189,0.99168,0.99181,72.74,True
'2018-07-25T23:48:00',0.99138,0.99154,0.99117,0.99154,244.85,0.99181,0.99194,0.99168,0.99193,235.68,True
'2018-07-25T23:49:00',0.99154,0.99159,0.99153,0.99158,29.77,0.99193,0.99193,0.99183,0.99186,22.5,False
'2018-07-25T23:50:00',0.99158,0.99158,0.99121,0.99121,60.07,0.99186,0.99194,0.99185,0.99193,62.22,True
'2018-07-25T23:51:00',0.99134,0.99157,0.99118,0.99138,132.38,0.99193,0.99194,0.99179,0.99194,123.31,True
'2018-07-25T23:52:00',0.99138,0.99158,0.99116,0.99158,167.17,0.99194,0.99204,0.9919,0.99202,188.59,False
'2018-07-25T23:53:00',0.99157,0.99157,0.99146,0.99147,40.73,0.99201,0.99203,0.99195,0.99195,41.48,False
'2018-07-25T23:54:00',0.99147,0.99147,0.99134,0.99141,70.6,0.99195,0.99199,0.9919,0.99191,68.9,True
'2018-07-25T23:55:00',0.9914,0.99149,0.99136,0.99143,50.57,0.99189,0.99197,0.99189,0.99194,50.33,False
'2018-07-25T23:56:00',0.99143,0.99143,0.99138,0.99143,32.01,0.99194,0.99196,0.99191,0.99194,31.51,False
'2018-07-25T23:57:00',0.99143,0.99143,0.99143,0.99143,10.96,0.99191,0.99192,0.99191,0.99192,10.96,True
'2018-07-25T23:58:00',0.99145,0.99145,0.9914,0.99145,17.94,0.99191,0.99192,0.99191,0.99191,17.81,True
'2018-07-25T23:59:00',0.9915,0.99157,0.99127,0.99144,51.56,0.99189,0.9924,0.99188,0.9921,58.46,False
'2018-07-26T00:00:00',0.99136,0.9916,0.99127,0.99132,119.1,0.99201,0.99222,0.99183,0.99185,130.42,False
'2018-07-26T00:01:00',0.99131,0.99146,0.99128,0.9913,65.99,0.99185,0.99187,0.99166,0.99174,58.1,True
'2018-07-26T00:02:00',0.99129,0.99164,0.99129,0.99163,59.26,0.99174,0.99199,0.99173,0.99194,69.0,False
'2018-07-26T00:03:00',0.99163,0.99163,0.99143,0.99143,60.91,0.99192,0.99193,0.99174,0.99174,61.5,False
'2018-07-26T00:04:00',0.99141,0.99146,0.99139,0.99143,71.5,0.99166,0.99177,0.99159,0.99166,75.52,False
'2018-07-26T00:05:00',0.99143,0.99143,0.99121,0.99126,117.0,0.99165,0.99167,0.99146,0.99146,132.32,True
'2018-07-26T00:06:00',0.99121,0.99136,0.9912,0.9913,83.0,0.99146,0.99168,0.99145,0.99168,103.53,False
'2018-07-26T00:07:00',0.99132,0.99132,0.99126,0.9913,50.09,0.99168,0.99168,0.99159,0.99163,62.71,False
'2018-07-26T00:08:00',0.99129,0.99132,0.99126,0.99128,41.0,0.99163,0.99164,0.9916,0.9916,60.79,True
'2018-07-26T00:09:00',0.99129,0.99134,0.99127,0.99129,36.0,0.9916,0.99164,0.99158,0.99162,46.3,False
'2018-07-26T00:10:00',0.99129,0.99131,0.99122,0.99128,29.0,0.99159,0.99163,0.99154,0.99159,35.04,True
'2018-07-26T00:11:00',0.99127,0.9914,0.99125,0.99133,109.32,0.99159,0.9917,0.99158,0.99161,118.28,False
'2018-07-26T00:12:00',0.99131,0.99143,0.99128,0.99133,90.23,0.99154,0.99173,0.99149,0.9916,76.73,False
'2018-07-26T00:13:00',0.99133,0.99135,0.99126,0.9913,421.16,0.99161,0.99162,0.99149,0.99154,250.96,True
'2018-07-26T00:14:00',0.99129,0.99144,0.99129,0.99131,69.24,0.99154,0.99171,0.99154,0.99155,68.61,False
'2018-07-26T00:15:00',0.99138,0.99143,0.9912,0.99122,216.27,0.99157,0.99174,0.99137,0.99139,177.45,True
'2018-07-26T00:16:00',0.99122,0.99127,0.99119,0.99122,306.03,0.9914,0.99154,0.99137,0.99145,215.19,True
'2018-07-26T00:17:00',0.99122,0.9913,0.99119,0.99122,323.99,0.99143,0.99156,0.9914,0.99151,218.47,False
'2018-07-26T00:18:00',0.99123,0.99123,0.99118,0.99119,292.08,0.99148,0.99153,0.99139,0.99146,243.98,False
'2018-07-26T00:19:00',0.99119,0.99122,0.99117,0.99118,173.61,0.99149,0.99151,0.99141,0.99147,157.87,True
'2018-07-26T00:20:00',0.99118,0.9914,0.99117,0.99139,112.11,0.99151,0.99164,0.99142,0.99164,117.79,True
'2018-07-26T00:21:00',0.99139,0.99165,0.99135,0.99157,70.83,0.99161,0.99183,0.99155,0.9918,88.27,True
'2018-07-26T00:22:00',0.99157,0.99161,0.99157,0.99161,25.37,0.9918,0.99181,0.99177,0.9918,29.9,False
'2018-07-26T00:23:00',0.9916,0.99161,0.99144,0.99144,77.15,0.99183,0.99183,0.99162,0.99163,54.9,False
'2018-07-26T00:24:00',0.99144,0.99149,0.99143,0.99144,50.05,0.99163,0.99165,0.99159,0.99161,37.06,False
'2018-07-26T00:25:00',0.99144,0.99148,0.99143,0.99144,54.73,0.9916,0.99166,0.99157,0.9916,34.69,True
'2018-07-26T00:26:00',0.99147,0.99147,0.99144,0.99145,20.19,0.99161,0.99161,0.99158,0.99158,16.88,True
'2018-07-26T00:27:00',0.99146,0.99157,0.99145,0.99151,21.49,0.99158,0.99177,0.99157,0.99173,22.26,False
'2018-07-26T00:28:00',0.99151,0.99151,0.99114,0.99115,140.36,0.99172,0.99172,0.99137,0.99144,90.96,False
'2018-07-26T00:29:00',0.99121,0.99121,0.99111,0.99117,65.84,0.99141,0.99143,0.99128,0.99132,42.34,True
'2018-07-26T00:30:00',0.99117,0.99134,0.9911,0.99134,80.55,0.99134,0.99158,0.99131,0.99155,54.62,False
'2018-07-26T00:31:00',0.99134,0.99136,0.99126,0.99133,38.0,0.99157,0.99157,0.99146,0.99149,30.36,True
'2018-07-26T00:32:00',0.99134,0.99141,0.99132,0.99135,57.2,0.99151,0.9916,0.99151,0.99151,48.44,True
'2018-07-26T00:33:00',0.99137,0.99138,0.99132,0.99134,49.57,0.99153,0.99158,0.99149,0.99154,34.4,False
'2018-07-26T00:34:00',0.99134,0.99137,0.99131,0.99134,58.93,0.99154,0.99157,0.99149,0.99152,39.32,True
'2018-07-26T00:35:00',0.99134,0.99139,0.99132,0.99135,59.53,0.99155,0.9916,0.99151,0.99154,37.45,False
'2018-07-26T00:36:00',0.99135,0.99136,0.99132,0.99134,16.43,0.99156,0.99157,0.99151,0.99155,10.69,False
'2018-07-26T00:37:00',0.99134,0.99134,0.99133,0.99133,8.62,0.99157,0.99157,0.99152,0.99152,3.0,True
'2018-07-26T00:38:00',0.99133,0.9914,0.99133,0.9914,10.56,0.99154,0.99158,0.99152,0.99158,8.75,False
'2018-07-26T00:39:00',0.99145,0.99145,0.99135,0.99135,10.49,0.99155,0.99159,0.99155,0.99159,14.52,True
'2018-07-26T00:40:00',0.99143,0.99148,0.99135,0.99139,51.77,0.99159,0.99169,0.99156,0.99158,61.91,True
'2018-07-26T00:41:00',0.9914,0.99145,0.99135,0.9914,17.74,0.99161,0.99161,0.99155,0.99158,24.02,False
'2018-07-26T00:42:00',0.99142,0.99148,0.99135,0.99135,35.52,0.99159,0.99169,0.99159,0.99162,42.9,True
'2018-07-26T00:43:00',0.99136,0.99145,0.99134,0.9914,36.08,0.99161,0.99162,0.99158,0.9916,41.68,True
'2018-07-26T00:44:00',0.9914,0.99142,0.9914,0.99142,3.0,0.99161,0.99161,0.9916,0.9916,6.19,False
'2018-07-26T00:45:00',0.99145,0.99145,0.99134,0.99141,27.87,0.99161,0.99163,0.99154,0.99159,39.29,False
'2018-07-26T00:46:00',0.99141,0.99145,0.99136,0.99142,9.24,0.99158,0.99161,0.99155,0.99156,13.14,False
'2018-07-26T00:47:00',0.99136,0.99145,0.99136,0.9914,12.0,0.99159,0.99163,0.99159,0.99159,17.37,False
'2018-07-26T00:48:00',0.9914,0.99145,0.99134,0.99135,23.23,0.9916,0.9916,0.99154,0.99156,39.76,True
'2018-07-26T00:49:00',0.99135,0.99145,0.99131,0.9914,30.8,0.99155,0.99165,0.99151,0.99163,36.72,False
'2018-07-26T00:50:00',0.9914,0.99143,0.99114,0.99124,75.34,0.99162,0.99163,0.99135,0.99139,81.98,False
'2018-07-26T00:51:00',0.99125,0.99125,0.99118,0.99121,28.81,0.99138,0.99138,0.99135,0.99137,28.03,False
'2018-07-26T00:52:00',0.99121,0.99122,0.99121,0.99121,4.25,0.99137,0.99137,0.99137,0.99137,3.75,True
'2018-07-26T00:53:00',0.99124,0.99128,0.99124,0.99126,6.44,0.99138,0.99144,0.99138,0.99141,8.5,False
'2018-07-26T00:54:00',0.99125,0.99125,0.99114,0.99114,24.18,0.9914,0.9914,0.99129,0.99131,22.84,False
'2018-07-26T00:55:00',0.99113,0.99115,0.99113,0.99114,16.13,0.99131,0.99132,0.99129,0.9913,10.38,False
'2018-07-26T00:56:00',0.9911,0.99114,0.99109,0.99113,14.95,0.99127,0.99129,0.99125,0.99128,15.96,False
'2018-07-26T00:57:00',0.99113,0.99113,0.99107,0.99108,29.62,0.99128,0.99128,0.99121,0.99122,34.48,False
'2018-07-26T00:58:00',0.9911,0.99111,0.99107,0.99107,14.13,0.99121,0.99125,0.9912,0.99121,17.33,False
'2018-07-26T00:59:00',0.99109,0.99113,0.99106,0.99106,7.69,0.99121,0.99125,0.99121,0.99121,10.44,False
'2018-07-26T01:00:00',0.99107,0.99109,0.99097,0.99097,17.07,0.99119,0.99119,0.99109,0.99111,18.95,True
'2018-07-26T01:01:00',0.99099,0.99104,0.99098,0.99103,18.56,0.99111,0.99116,0.99111,0.99116,15.71,False
'2018-07-26T01:02:00',0.99102,0.99102,0.99097,0.99097,21.18,0.99116,0.99116,0.99109,0.9911,13.45,False
'2018-07-26T01:03:00',0.99097,0.99097,0.99097,0.99097,5.24,0.9911,0.9911,0.9911,0.9911,2.44,True
'2018-07-26T01:04:00',0.99097,0.99101,0.99097,0.99099,9.19,0.99111,0.99114,0.99111,0.99112,6.44,False
'2018-07-26T01:05:00',0.99098,0.99098,0.99098,0.99098,3.0,0.99112,0.99112,0.99112,0.99112,3.38,True
'2018-07-26T01:06:00',0.99101,0.99106,0.99098,0.99106,17.94,0.99115,0.9912,0.99112,0.9912,22.92,False
'2018-07-26T01:07:00',0.99105,0.99105,0.99098,0.99099,15.74,0.99117,0.99119,0.99114,0.99114,22.11,True
'2018-07-26T01:08:00',0.99099,0.99104,0.99099,0.99104,10.88,0.99115,0.9912,0.99115,0.9912,9.56,False
'2018-07-26T01:09:00',0.99103,0.99106,0.991,0.99102,28.92,0.99119,0.99119,0.99116,0.99118,30.4,False
'2018-07-26T01:10:00',0.99103,0.99104,0.99096,0.99099,34.82,0.99118,0.9912,0.9911,0.99113,67.73,True
'2018-07-26T01:11:00',0.99096,0.99105,0.99096,0.99102,30.24,0.99112,0.9912,0.99112,0.9912,50.36,False
'2018-07-26T01:12:00',0.99099,0.99099,0.99097,0.99099,36.73,0.99117,0.99117,0.99112,0.99115,25.53,True
'2018-07-26T01:13:00',0.99099,0.99101,0.99099,0.991,23.15,0.99115,0.99117,0.99115,0.99115,15.4,False
'2018-07-26T01:14:00',0.99101,0.99103,0.99096,0.99096,38.36,0.99115,0.99118,0.99109,0.99109,26.45,True
'2018-07-26T01:15:00',0.99096,0.99103,0.99096,0.99101,31.62,0.99109,0.99119,0.99109,0.99117,26.5,False
'2018-07-26T01:16:00',0.99099,0.99101,0.99097,0.99099,12.99,0.99115,0.99115,0.99112,0.99112,12.19,True
'2018-07-26T01:17:00',0.991,0.99109,0.991,0.99107,19.13,0.99113,0.99121,0.99113,0.99121,14.38,False
'2018-07-26T01:18:00',0.99107,0.99111,0.99106,0.99106,26.18,0.99121,0.99122,0.99118,0.99118,20.89,False
'2018-07-26T01:19:00',0.99104,0.99104,0.99097,0.99097,25.68,0.99117,0.99117,0.99112,0.99112,32.04,True
'2018-07-26T01:20:00',0.99097,0.99101,0.99097,0.99099,23.38,0.99112,0.99117,0.99112,0.99113,19.98,True
'2018-07-26T01:21:00',0.991,0.99101,0.991,0.991,9.63,0.99113,0.99117,0.99112,0.99112,8.31,False
'2018-07-26T01:22:00',0.99099,0.99099,0.99096,0.99097,14.39,0.99109,0.99113,0.99109,0.99113,18.05,False
'2018-07-26T01:23:00',0.99097,0.99098,0.99095,0.99097,27.51,0.99112,0.99114,0.99107,0.99112,24.63,False
'2018-07-26T01:24:00',0.99101,0.99103,0.99094,0.99097,40.58,0.99113,0.99118,0.99108,0.99112,48.06,False
'2018-07-26T01:25:00',0.99101,0.99101,0.99096,0.99096,34.3,0.99112,0.99117,0.99112,0.99112,20.31,True
'2018-07-26T01:26:00',0.99096,0.991,0.99096,0.99097,12.81,0.99112,0.99114,0.9911,0.99112,17.76,False
'2018-07-26T01:27:00',0.99097,0.99097,0.99096,0.99097,7.51,0.9911,0.99112,0.9911,0.99112,14.0,True
'2018-07-26T01:28:00',0.99098,0.99102,0.99097,0.99099,25.36,0.99113,0.99117,0.99113,0.99113,36.43,False
'2018-07-26T01:29:00',0.99099,0.99103,0.99095,0.99095,37.75,0.99115,0.99119,0.99109,0.99109,39.91,False
'2018-07-26T01:30:00',0.99094,0.99094,0.99086,0.99087,32.47,0.99107,0.99107,0.99099,0.99101,21.94,True
'2018-07-26T01:31:00',0.99087,0.99089,0.99086,0.99089,25.56,0.99101,0.99103,0.99099,0.99103,13.33,False
'2018-07-26T01:32:00',0.9909,0.99091,0.99087,0.99088,29.54,0.99105,0.99105,0.99102,0.99102,24.55,False
'2018-07-26T01:33:00',0.99086,0.99088,0.99086,0.99086,31.3,0.99101,0.99103,0.99099,0.99102,20.81,False
'2018-07-26T01:34:00',0.99086,0.99086,0.99085,0.99085,14.56,0.991,0.99101,0.99098,0.99098,12.38,True
'2018-07-26T01:35:00',0.99082,0.99098,0.99079,0.99091,56.15,0.99097,0.99111,0.99093,0.99105,52.91,True
'2018-07-26T01:36:00',0.99091,0.99093,0.99089,0.99091,23.4,0.99106,0.99109,0.99106,0.99106,20.23,True
'2018-07-26T01:37:00',0.99092,0.99099,0.99092,0.99096,25.92,0.99109,0.99112,0.99107,0.9911,26.37,True
'2018-07-26T01:38:00',0.99096,0.99101,0.99096,0.99101,12.5,0.9911,0.99117,0.9911,0.99117,8.07,True
'2018-07-26T01:39:00',0.99101,0.99107,0.99101,0.99102,39.59,0.99117,0.99122,0.99114,0.99118,25.43,False
'2018-07-26T01:40:00',0.99102,0.99104,0.99101,0.99102,31.29,0.99118,0.99118,0.99117,0.99117,22.62,False
'2018-07-26T01:41:00',0.99102,0.99102,0.991,0.99101,9.74,0.99117,0.99117,0.99117,0.99117,6.07,False
'2018-07-26T01:42:00',0.99102,0.99104,0.99096,0.99096,26.97,0.99117,0.99118,0.99111,0.99112,18.64,False
'2018-07-26T01:43:00',0.99096,0.99097,0.99096,0.99097,11.63,0.99111,0.99111,0.99108,0.99109,5.82,False
'2018-07-26T01:44:00',0.99096,0.991,0.99087,0.99087,38.18,0.99111,0.99114,0.99099,0.99099,25.2,True
'2018-07-26T01:45:00',0.99091,0.99097,0.99091,0.99097,34.37,0.991,0.9911,0.991,0.99109,18.38,False
'2018-07-26T01:46:00',0.99096,0.99099,0.99093,0.99094,41.27,0.99109,0.99112,0.99108,0.99109,23.52,False
'2018-07-26T01:47:00',0.99094,0.99094,0.99092,0.99093,14.61,0.99109,0.9911,0.99108,0.99108,15.89,False
'2018-07-26T01:48:00',0.99092,0.99092,0.99087,0.99087,63.31,0.99108,0.99108,0.991,0.991,39.21,False
'2018-07-26T01:49:00',0.99087,0.99087,0.99076,0.99077,37.71,0.99099,0.99099,0.99086,0.99087,19.69,True
'2018-07-26T01:50:00',0.99077,0.99081,0.99077,0.99081,39.62,0.99088,0.99097,0.99088,0.99097,29.13,True
'2018-07-26T01:51:00',0.99081,0.99089,0.9908,0.99082,72.13,0.99098,0.99102,0.99096,0.99099,51.13,True
'2018-07-26T01:52:00',0.99083,0.99086,0.99081,0.99083,23.62,0.99099,0.99101,0.99098,0.99099,20.45,True
'2018-07-26T01:53:00',0.99084,0.99089,0.99084,0.99086,34.85,0.991,0.99103,0.99099,0.99102,35.55,True
'2018-07-26T01:54:00',0.99088,0.99091,0.99087,0.99091,10.51,0.99102,0.99103,0.991,0.99102,12.75,True
'2018-07-26T01:55:00',0.99091,0.99093,0.99086,0.99092,81.32,0.99102,0.99107,0.991,0.99107,64.24,False
'2018-07-26T01:56:00',0.99092,0.99096,0.9909,0.99091,57.44,0.99107,0.99111,0.99105,0.99108,55.13,False
'2018-07-26T01:57:00',0.99091,0.99091,0.99087,0.9909,35.0,0.99108,0.99108,0.99102,0.99102,23.87,True
'2018-07-26T01:58:00',0.9909,0.99097,0.9909,0.99091,54.35,0.99104,0.99112,0.99104,0.99107,40.88,True
'2018-07-26T01:59:00',0.99092,0.99097,0.99092,0.99096,30.17,0.99108,0.99112,0.99108,0.99112,22.9,False
'2018-07-26T02:00:00',0.99096,0.99099,0.99086,0.99087,79.19,0.99109,0.99112,0.991,0.99101,59.03,False
'2018-07-26T02:01:00',0.99086,0.99089,0.99078,0.99081,91.65,0.99101,0.99102,0.99092,0.99095,94.22,False
'2018-07-26T02:02:00',0.99081,0.99081,0.99068,0.99068,63.52,0.99096,0.99096,0.99079,0.99082,62.65,False
'2018-07-26T02:03:00',0.99066,0.99067,0.99051,0.99058,59.34,0.9908,0.99081,0.99066,0.99072,48.23,False
'2018-07-26T02:04:00',0.99056,0.99057,0.99049,0.99051,69.36,0.99071,0.99072,0.99062,0.99067,56.31,False
'2018-07-26T02:05:00',0.99053,0.99057,0.9905,0.99051,71.32,0.99067,0.99071,0.99064,0.99066,41.56,True
'2018-07-26T02:06:00',0.99051,0.99064,0.9905,0.99064,48.07,0.99065,0.99077,0.99065,0.99077,44.56,False
'2018-07-26T02:07:00',0.99063,0.99066,0.9906,0.99064,49.8,0.99076,0.99079,0.99073,0.99076,27.99,True
'2018-07-26T02:08:00',0.99062,0.99083,0.99062,0.99082,33.62,0.99074,0.99092,0.99074,0.99091,39.26,True
'2018-07-26T02:09:00',0.99083,0.9909,0.99081,0.99086,22.25,0.99092,0.991,0.99092,0.99097,39.12,False
'2018-07-26T02:10:00',0.99086,0.99092,0.9908,0.9908,56.01,0.99097,0.991,0.99092,0.99092,50.18,True
'2018-07-26T02:11:00',0.9908,0.99089,0.9908,0.99088,44.94,0.99092,0.99101,0.99092,0.991,31.02,False
'2018-07-26T02:12:00',0.99092,0.99092,0.9908,0.99082,62.31,0.99104,0.99104,0.99092,0.99094,35.44,True
'2018-07-26T02:13:00',0.99081,0.9909,0.99081,0.99088,66.65,0.99092,0.99102,0.99092,0.99099,37.77,True
'2018-07-26T02:14:00',0.99088,0.99091,0.99086,0.99089,40.65,0.99099,0.99101,0.99097,0.99101,22.2,False
'2018-07-26T02:15:00',0.9909,0.9909,0.99081,0.99088,42.88,0.99101,0.99101,0.99093,0.991,24.31,False
'2018-07-26T02:16:00',0.9909,0.9909,0.99083,0.99088,23.67,0.991,0.99103,0.99095,0.991,12.56,True
'2018-07-26T02:17:00',0.99088,0.99102,0.99088,0.99098,52.75,0.991,0.99114,0.991,0.99112,35.32,False
'2018-07-26T02:18:00',0.99098,0.99098,0.9909,0.9909,36.29,0.99112,0.99112,0.99101,0.99102,23.12,False
'2018-07-26T02:19:00',0.9909,0.99092,0.99085,0.99088,48.82,0.99102,0.99104,0.99097,0.99101,26.45,False
'2018-07-26T02:20:00',0.99088,0.99088,0.99078,0.99082,39.4,0.99099,0.99101,0.9909,0.99095,35.06,True
'2018-07-26T02:21:00',0.99084,0.99088,0.99082,0.99085,40.33,0.99096,0.99101,0.99094,0.99097,29.19,True
'2018-07-26T02:22:00',0.99084,0.99098,0.99083,0.99097,33.63,0.99098,0.99112,0.99098,0.99111,30.09,True
'2018-07-26T02:23:00',0.99098,0.99101,0.99097,0.99099,30.47,0.99111,0.99114,0.99108,0.99109,29.78,True
'2018-07-26T02:24:00',0.99099,0.99105,0.99099,0.99102,45.8,0.99111,0.99115,0.99111,0.99114,30.0,False
'2018-07-26T02:25:00',0.99102,0.99102,0.99089,0.99101,68.61,0.99114,0.99114,0.99105,0.99113,86.3,True
'2018-07-26T02:26:00',0.99101,0.99105,0.99096,0.99104,28.91,0.99113,0.99117,0.99108,0.99116,42.0,True
'2018-07-26T02:27:00',0.99104,0.99105,0.99102,0.99105,15.5,0.99116,0.99117,0.99114,0.99117,21.3,False
'2018-07-26T02:28:00',0.99106,0.99106,0.991,0.991,32.45,0.99117,0.99117,0.99114,0.99114,43.67,True
'2018-07-26T02:29:00',0.99099,0.99105,0.99099,0.99104,21.75,0.99111,0.99116,0.99111,0.99116,20.93,False
'2018-07-26T02:30:00',0.99104,0.99104,0.99102,0.99103,19.98,0.99116,0.99116,0.99114,0.99115,20.49,True
'2018-07-26T02:31:00',0.99103,0.99106,0.99102,0.99105,25.06,0.99114,0.99118,0.99114,0.99117,30.92,False
'2018-07-26T02:32:00',0.99105,0.99106,0.99103,0.99104,14.5,0.99117,0.99117,0.99115,0.99116,29.17,False
'2018-07-26T02:33:00',0.99104,0.99111,0.99101,0.99103,52.09,0.99116,0.99124,0.99113,0.99115,76.52,False
'2018-07-26T02:34:00',0.99103,0.99104,0.99095,0.99101,53.35,0.99115,0.99115,0.99108,0.99113,64.65,True
'2018-07-26T02:35:00',0.991,0.99105,0.991,0.99104,27.97,0.99115,0.99116,0.99112,0.99116,33.62,False
'2018-07-26T02:36:00',0.99104,0.99109,0.99097,0.99097,49.4,0.99116,0.99122,0.99111,0.99111,81.28,True
'2018-07-26T02:37:00',0.99097,0.99106,0.99097,0.991,45.77,0.99111,0.99117,0.99111,0.99113,70.16,False
'2018-07-26T02:38:00',0.99103,0.99103,0.99095,0.99098,59.3,0.99115,0.99115,0.99108,0.9911,83.59,True
'2018-07-26T02:39:00',0.99098,0.99106,0.99098,0.99106,47.68,0.9911,0.99117,0.9911,0.99117,46.68,True
'2018-07-26T02:40:00',0.99108,0.9911,0.99106,0.99108,21.83,0.9912,0.9912,0.99118,0.99118,20.51,False
'2018-07-26T02:41:00',0.99108,0.99111,0.99107,0.99107,29.64,0.99119,0.99123,0.99116,0.99116,18.64,False
'2018-07-26T02:42:00',0.99107,0.99107,0.99095,0.99095,39.74,0.99118,0.99118,0.99108,0.99108,27.71,False
'2018-07-26T02:43:00',0.99095,0.99097,0.99089,0.99092,44.66,0.99108,0.9911,0.99103,0.99104,34.58,True
'2018-07-26T02:44:00',0.9909,0.99093,0.9909,0.99093,14.04,0.99105,0.99105,0.99102,0.99105,16.31,False
'2018-07-26T02:45:00',0.99091,0.99093,0.9909,0.9909,27.53,0.99103,0.99105,0.99102,0.99102,15.93,False
'2018-07-26T02:46:00',0.99089,0.9909,0.99078,0.99082,45.79,0.991,0.991,0.99091,0.99094,32.13,True
'2018-07-26T02:47:00',0.99082,0.99088,0.99079,0.99086,58.64,0.99094,0.991,0.9909,0.99097,41.13,True
'2018-07-26T02:48:00',0.99087,0.9909,0.99087,0.99088,50.65,0.99097,0.99103,0.99097,0.991,30.37,True
'2018-07-26T02:49:00',0.99088,0.99091,0.99084,0.99089,37.71,0.991,0.99103,0.99096,0.99101,36.37,False
'2018-07-26T02:50:00',0.9909,0.9909,0.99082,0.99089,40.08,0.99102,0.99102,0.99096,0.99101,38.89,True
'2018-07-26T02:51:00',0.99089,0.99094,0.99088,0.9909,49.91,0.99101,0.99106,0.991,0.99101,35.85,False
'2018-07-26T02:52:00',0.99089,0.99089,0.99075,0.99075,121.72,0.99102,0.99102,0.99088,0.99088,84.41,True
'2018-07-26T02:53:00',0.99075,0.99079,0.99069,0.99076,110.57,0.99088,0.99092,0.99084,0.99089,73.32,False
'2018-07-26T02:54:00',0.99076,0.99078,0.99056,0.99065,124.63,0.99088,0.99091,0.99069,0.99074,101.96,False
'2018-07-26T02:55:00',0.99065,0.99077,0.99059,0.9906,106.27,0.99076,0.99087,0.99074,0.99075,112.19,False
'2018-07-26T02:56:00',0.99058,0.99067,0.99058,0.99059,45.71,0.99074,0.99078,0.99071,0.99072,56.78,True
'2018-07-26T02:57:00',0.9906,0.99069,0.99058,0.99061,88.35,0.99074,0.99084,0.99072,0.99075,93.44,True
'2018-07-26T02:58:00',0.99061,0.99073,0.99061,0.9907,43.72,0.99075,0.99084,0.99075,0.99083,47.88,True
'2018-07-26T02:59:00',0.99071,0.99073,0.99069,0.99073,23.55,0.99084,0.99086,0.99082,0.99085,25.9,False
'2018-07-26T03:00:00',0.99072,0.99073,0.99065,0.99071,57.15,0.99084,0.99086,0.99076,0.99084,52.84,True
'2018-07-26T03:01:00',0.99071,0.99079,0.99071,0.99074,54.08,0.99085,0.99093,0.99084,0.99086,44.54,False
'2018-07-26T03:02:00',0.99074,0.99074,0.99066,0.99073,33.66,0.99086,0.99086,0.99081,0.99085,25.93,True
'2018-07-26T03:03:00',0.99072,0.99076,0.99071,0.99076,19.4,0.99084,0.99088,0.99084,0.99088,16.43,False
'2018-07-26T03:04:00',0.99076,0.99076,0.99071,0.99072,30.26,0.99088,0.99088,0.99084,0.99084,32.68,True
'2018-07-26T03:05:00',0.99073,0.99076,0.99073,0.99073,28.16,0.99087,0.99088,0.99085,0.99085,26.09,False
'2018-07-26T03:06:00',0.99073,0.99073,0.99071,0.99072,11.92,0.99085,0.99085,0.99083,0.99084,9.5,False
'2018-07-26T03:07:00',0.99071,0.99073,0.9907,0.99072,21.4,0.99083,0.99085,0.99082,0.99084,13.5,True
'2018-07-26T03:08:00',0.99073,0.99079,0.99073,0.99073,32.47,0.99085,0.99094,0.99085,0.99085,19.5,True
'2018-07-26T03:09:00',0.99072,0.99085,0.99072,0.99084,49.19,0.99084,0.99098,0.99084,0.99097,66.43,True
'2018-07-26T03:10:00',0.99084,0.99099,0.99084,0.99099,78.52,0.99097,0.99113,0.99096,0.99113,84.55,False
'2018-07-26T03:11:00',0.99099,0.99099,0.99092,0.99092,33.15,0.99113,0.99113,0.99104,0.99104,25.05,True
'2018-07-26T03:12:00',0.99092,0.99097,0.99092,0.99093,39.66,0.99104,0.99111,0.99104,0.99105,27.56,True
'2018-07-26T03:13:00',0.99092,0.991,0.99092,0.99098,30.85,0.99104,0.99114,0.99104,0.99113,15.82,True
'2018-07-26T03:14:00',0.99099,0.9911,0.99099,0.99109,40.94,0.99113,0.99126,0.99113,0.99126,31.23,True
'2018-07-26T03:15:00',0.99113,0.99121,0.99109,0.99119,56.39,0.99126,0.99136,0.99123,0.99134,50.25,False
'2018-07-26T03:16:00',0.99119,0.99119,0.991,0.991,87.31,0.99133,0.99133,0.99115,0.99115,67.96,True
'2018-07-26T03:17:00',0.99101,0.99112,0.99098,0.99101,75.43,0.99115,0.99125,0.99111,0.99114,55.46,False
'2018-07-26T03:18:00',0.991,0.99101,0.99079,0.9908,95.89,0.99113,0.99114,0.99091,0.99094,55.04,False
'2018-07-26T03:19:00',0.9908,0.9908,0.99068,0.99069,104.25,0.99092,0.99094,0.9908,0.9908,63.0,False
'2018-07-26T03:20:00',0.99065,0.99065,0.99049,0.99049,100.94,0.99079,0.99079,0.99061,0.99061,82.21,False
'2018-07-26T03:21:00',0.99046,0.99049,0.99036,0.99038,111.29,0.99058,0.99061,0.99047,0.9905,66.78,False
'2018-07-26T03:22:00',0.99038,0.99041,0.99034,0.99035,81.61,0.99052,0.99054,0.99046,0.99046,41.7,True
'2018-07-26T03:23:00',0.99029,0.99042,0.99027,0.99041,155.88,0.99042,0.99054,0.9904,0.99052,74.25,False
'2018-07-26T03:24:00',0.99041,0.99044,0.99032,0.9904,109.43,0.99052,0.99055,0.99046,0.99052,61.44,False
'2018-07-26T03:25:00',0.99043,0.99043,0.9904,0.9904,39.77,0.99054,0.99055,0.99052,0.99052,19.5,True
'2018-07-26T03:26:00',0.99042,0.99048,0.9904,0.99043,36.98,0.99052,0.99057,0.99052,0.99054,28.87,True
'2018-07-26T03:27:00',0.99042,0.99044,0.99041,0.99043,29.61,0.99055,0.99056,0.99053,0.99056,17.0,False
'2018-07-26T03:28:00',0.99043,0.99053,0.9904,0.9904,103.68,0.99056,0.99065,0.99053,0.99054,52.99,False
'2018-07-26T03:29:00',0.9904,0.9904,0.99029,0.99034,67.6,0.99053,0.99053,0.99044,0.99046,48.38,True
'2018-07-26T03:30:00',0.99035,0.99043,0.99035,0.99042,77.03,0.99048,0.99057,0.99048,0.99054,68.37,True
'2018-07-26T03:31:00',0.99042,0.99054,0.99042,0.99052,55.53,0.99055,0.99067,0.99055,0.99064,60.46,True
'2018-07-26T03:32:00',0.9905,0.99062,0.9905,0.99058,51.13,0.99065,0.99075,0.99063,0.99072,47.97,True
'2018-07-26T03:33:00',0.99058,0.99075,0.99051,0.99071,59.14,0.99072,0.99086,0.99066,0.99086,59.99,True
'2018-07-26T03:34:00',0.9907,0.99078,0.99064,0.99073,100.91,0.99084,0.99092,0.99077,0.99085,132.78,True
'2018-07-26T03:35:00',0.99073,0.99087,0.99073,0.99086,85.04,0.99085,0.991,0.99085,0.99096,89.4,True
'2018-07-26T03:36:00',0.99087,0.99091,0.99081,0.99089,89.66,0.99098,0.99105,0.99093,0.99101,102.36,False
'2018-07-26T03:37:00',0.99088,0.99088,0.99074,0.99074,41.24,0.99101,0.99101,0.99088,0.99088,58.6,True
'2018-07-26T03:38:00',0.99078,0.99079,0.99076,0.99078,13.81,0.9909,0.99091,0.99088,0.9909,13.11,True
'2018-07-26T03:39:00',0.99078,0.99091,0.99077,0.99089,74.03,0.9909,0.99102,0.99089,0.99102,119.92,True
'2018-07-26T03:40:00',0.99089,0.99092,0.99085,0.99092,49.53,0.99102,0.99105,0.99097,0.99105,64.29,False
'2018-07-26T03:41:00',0.99091,0.99091,0.99086,0.99088,41.86,0.99104,0.99104,0.99098,0.991,46.43,True
'2018-07-26T03:42:00',0.99088,0.991,0.99087,0.99098,28.31,0.991,0.99112,0.99099,0.99112,37.25,False
'2018-07-26T03:43:00',0.99096,0.99099,0.99087,0.9909,44.6,0.99109,0.99112,0.99101,0.99102,57.46,False
'2018-07-26T03:44:00',0.99089,0.99093,0.99086,0.99088,38.98,0.99102,0.99103,0.99098,0.99099,49.02,False
'2018-07-26T03:45:00',0.99088,0.99092,0.99086,0.99087,36.29,0.99101,0.99103,0.99098,0.99099,36.88,True
'2018-07-26T03:46:00',0.99088,0.99091,0.99087,0.99089,31.86,0.99099,0.99103,0.99099,0.99101,31.52,True
'2018-07-26T03:47:00',0.99086,0.99096,0.99086,0.99096,32.48,0.99098,0.99105,0.99098,0.99105,38.43,False
'2018-07-26T03:48:00',0.99094,0.99103,0.99091,0.99091,40.8,0.99105,0.99113,0.99105,0.99105,56.63,True
'2018-07-26T03:49:00',0.99092,0.99098,0.99087,0.99097,40.33,0.99106,0.9911,0.991,0.99108,56.27,False
'2018-07-26T03:50:00',0.99094,0.99095,0.99087,0.99089,56.01,0.99106,0.99107,0.99099,0.99101,50.67,True
'2018-07-26T03:51:00',0.99092,0.99105,0.9909,0.991,38.69,0.99101,0.99117,0.99101,0.99111,48.91,True
'2018-07-26T03:52:00',0.99102,0.99112,0.991,0.99107,31.5,0.99111,0.99121,0.99111,0.99115,47.92,False
'2018-07-26T03:53:00',0.99107,0.99111,0.99104,0.99107,34.25,0.99116,0.99119,0.99111,0.99115,57.99,False
'2018-07-26T03:54:00',0.99107,0.99107,0.99099,0.99099,25.0,0.99115,0.99115,0.99109,0.99109,39.92,True
'2018-07-26T03:55:00',0.99099,0.99112,0.99099,0.99101,33.87,0.99109,0.99121,0.99109,0.99111,64.18,False
'2018-07-26T03:56:00',0.99102,0.99105,0.99099,0.99099,20.0,0.99111,0.99113,0.99109,0.99109,38.74,False
'2018-07-26T03:57:00',0.991,0.99103,0.99099,0.99099,9.0,0.99109,0.99112,0.99109,0.99109,11.36,False
'2018-07-26T03:58:00',0.99099,0.99102,0.99096,0.99098,15.0,0.99109,0.99112,0.99107,0.99108,19.88,True
'2018-07-26T03:59:00',0.99098,0.99103,0.99095,0.99102,18.16,0.99107,0.99112,0.99105,0.99112,24.37,True
'2018-07-26T04:00:00',0.991,0.99111,0.991,0.99107,37.37,0.9911,0.99119,0.9911,0.99116,59.85,False
'2018-07-26T04:01:00',0.99106,0.99107,0.99103,0.99104,27.37,0.99116,0.99117,0.99113,0.99115,44.4,True
'2018-07-26T04:02:00',0.99104,0.99111,0.99102,0.99111,30.55,0.99115,0.9912,0.99113,0.9912,38.32,False
'2018-07-26T04:03:00',0.99112,0.99115,0.99102,0.99102,61.23,0.99121,0.99126,0.99114,0.99114,99.78,False
'2018-07-26T04:04:00',0.991,0.99104,0.99097,0.99097,69.44,0.99114,0.99117,0.99111,0.99111,73.29,False
'2018-07-26T04:05:00',0.99098,0.991,0.99091,0.99093,37.35,0.99109,0.99112,0.99105,0.99107,44.51,True
'2018-07-26T04:06:00',0.99093,0.99097,0.99087,0.99097,58.27,0.99107,0.9911,0.991,0.9911,50.12,False
'2018-07-26T04:07:00',0.99097,0.99097,0.99089,0.99089,27.22,0.99109,0.99109,0.99099,0.99101,27.36,False
'2018-07-26T04:08:00',0.99089,0.99089,0.99086,0.99086,15.17,0.99098,0.99101,0.99098,0.99101,28.56,False
'2018-07-26T04:09:00',0.99092,0.99092,0.99083,0.99083,20.88,0.99102,0.99102,0.99094,0.99094,14.13,True
'2018-07-26T04:10:00',0.99083,0.99089,0.99082,0.99089,39.65,0.99094,0.991,0.99093,0.99098,28.0,False
'2018-07-26T04:11:00',0.99088,0.99089,0.99083,0.99088,21.28,0.99099,0.99099,0.99093,0.99098,12.44,False
'2018-07-26T04:12:00',0.99088,0.99088,0.99083,0.99083,38.64,0.99099,0.99099,0.99094,0.99094,27.45,False
'2018-07-26T04:13:00',0.99083,0.99086,0.99079,0.99079,18.93,0.99094,0.99096,0.99091,0.99091,15.32,True
'2018-07-26T04:14:00',0.99078,0.99089,0.99078,0.99089,31.97,0.99089,0.991,0.99089,0.991,20.31,True
'2018-07-26T04:15:00',0.9909,0.99098,0.9909,0.99097,39.24,0.991,0.99112,0.991,0.99112,51.72,False
'2018-07-26T04:16:00',0.99099,0.99101,0.99088,0.99096,57.48,0.99112,0.99112,0.99102,0.99109,46.96,True
'2018-07-26T04:17:00',0.99096,0.99102,0.99093,0.99102,30.13,0.99109,0.9911,0.99106,0.99109,35.54,False
'2018-07-26T04:18:00',0.99101,0.99103,0.99089,0.99098,48.41,0.99109,0.99112,0.99102,0.99108,37.71,False
'2018-07-26T04:19:00',0.99098,0.99099,0.99091,0.99094,56.19,0.99108,0.9911,0.99101,0.99106,58.34,True
'2018-07-26T04:20:00',0.99094,0.99103,0.99094,0.99103,31.48,0.99106,0.99113,0.99106,0.99113,36.11,True
'2018-07-26T04:21:00',0.99103,0.99113,0.99103,0.99112,30.0,0.99113,0.99122,0.99112,0.9912,46.91,True
'2018-07-26T04:22:00',0.99111,0.99115,0.99109,0.99112,26.0,0.9912,0.99124,0.99118,0.99122,32.96,True
'2018-07-26T04:23:00',0.99113,0.99122,0.99111,0.99122,20.69,0.99123,0.99132,0.99122,0.99132,25.67,False
'2018-07-26T04:24:00',0.99122,0.99124,0.99119,0.9912,24.0,0.99132,0.99133,0.9913,0.9913,36.78,True
'2018-07-26T04:25:00',0.9912,0.99129,0.99115,0.99128,65.1,0.99129,0.9914,0.99126,0.99139,80.02,True
'2018-07-26T04:26:00',0.99128,0.99138,0.99123,0.99132,47.0,0.99138,0.99148,0.99134,0.99142,78.64,False
'2018-07-26T04:27:00',0.99132,0.99134,0.99123,0.99131,32.0,0.99143,0.99144,0.99134,0.99139,49.64,False
'2018-07-26T04:28:00',0.9913,0.9913,0.9912,0.99129,52.61,0.99139,0.99143,0.99132,0.99142,52.74,True
'2018-07-26T04:29:00',0.99127,0.99131,0.99126,0.99131,35.38,0.99139,0.99142,0.99138,0.99142,35.35,False
'2018-07-26T04:30:00',0.99133,0.99133,0.99126,0.99129,27.94,0.99142,0.99142,0.99138,0.99141,32.16,True
'2018-07-26T04:31:00',0.99129,0.99136,0.99129,0.99132,26.56,0.99144,0.99147,0.99141,0.99141,29.36,False
'2018-07-26T04:32:00',0.99132,0.99132,0.99123,0.99123,28.0,0.99141,0.99141,0.99136,0.99136,36.73,False
'2018-07-26T04:33:00',0.99124,0.99125,0.99121,0.99122,31.57,0.99135,0.99137,0.99133,0.99134,30.62,True
'2018-07-26T04:34:00',0.99125,0.99129,0.99121,0.99129,23.12,0.99136,0.99141,0.99133,0.99141,29.04,True
'2018-07-26T04:35:00',0.99127,0.99133,0.99127,0.99133,15.18,0.99139,0.99144,0.99139,0.99144,13.5,False
'2018-07-26T04:36:00',0.99131,0.99139,0.99131,0.99131,53.62,0.99142,0.99151,0.9914,0.99141,61.37,False
'2018-07-26T04:37:00',0.99132,0.99133,0.99131,0.99131,22.0,0.99141,0.99142,0.9914,0.99141,32.46,False
'2018-07-26T04:38:00',0.99131,0.99131,0.99121,0.99122,31.25,0.9914,0.9914,0.99133,0.99133,55.62,True
'2018-07-26T04:39:00',0.99123,0.99132,0.99123,0.99132,14.69,0.99135,0.99141,0.99133,0.99141,19.55,False
'2018-07-26T04:40:00',0.99131,0.99131,0.9912,0.99128,38.0,0.99141,0.99141,0.99133,0.99137,44.79,False
'2018-07-26T04:41:00',0.99128,0.99131,0.99119,0.99121,72.99,0.99139,0.99141,0.99133,0.99134,105.02,False
'2018-07-26T04:42:00',0.99118,0.99118,0.99107,0.9911,56.31,0.99132,0.99132,0.99122,0.99124,43.46,False
'2018-07-26T04:43:00',0.99109,0.99111,0.991,0.99108,70.47,0.99124,0.99124,0.99114,0.9912,56.26,True
'2018-07-26T04:44:00',0.99108,0.99121,0.99108,0.99119,67.72,0.9912,0.99134,0.9912,0.99133,49.91,True
'2018-07-26T04:45:00',0.99118,0.99132,0.99118,0.99126,51.64,0.99132,0.99142,0.99131,0.99139,66.49,True
'2018-07-26T04:46:00',0.99127,0.99133,0.9912,0.99129,65.91,0.99141,0.99143,0.99132,0.99141,80.32,False
'2018-07-26T04:47:00',0.9913,0.99133,0.9912,0.99127,56.57,0.99143,0.99145,0.99134,0.99139,52.62,False
'2018-07-26T04:48:00',0.99128,0.99128,0.99118,0.99118,23.81,0.99139,0.9914,0.9913,0.99131,26.37,True
'2018-07-26T04:49:00',0.99118,0.99119,0.99117,0.99119,21.67,0.99131,0.99131,0.99129,0.99131,36.21,False
'2018-07-26T04:50:00',0.99119,0.99119,0.9911,0.99112,35.42,0.9913,0.9913,0.99123,0.99124,51.34,True
'2018-07-26T04:51:00',0.99112,0.99117,0.99103,0.99117,59.18,0.99124,0.9913,0.99117,0.9913,57.13,False
'2018-07-26T04:52:00',0.99117,0.99118,0.99109,0.99113,58.37,0.99129,0.9913,0.99121,0.99125,56.72,False
'2018-07-26T04:53:00',0.99117,0.99118,0.9911,0.99111,31.98,0.99127,0.9913,0.99123,0.99123,39.56,False
'2018-07-26T04:54:00',0.99111,0.99111,0.991,0.9911,75.3,0.99121,0.99123,0.99114,0.99123,59.89,False
'2018-07-26T04:55:00',0.99112,0.99112,0.99106,0.99109,32.49,0.99124,0.99124,0.99119,0.9912,38.22,False
'2018-07-26T04:56:00',0.99109,0.99109,0.99097,0.99101,43.14,0.99118,0.99118,0.99112,0.99113,44.3,True
'2018-07-26T04:57:00',0.99102,0.99105,0.991,0.99102,31.46,0.99114,0.99117,0.99113,0.99114,23.57,False
'2018-07-26T04:58:00',0.99102,0.99102,0.99092,0.99093,53.35,0.99114,0.99114,0.99103,0.99103,31.56,False
'2018-07-26T04:59:00',0.99093,0.99097,0.99087,0.99093,51.56,0.99104,0.99108,0.991,0.99102,34.87,False
'2018-07-26T05:00:00',0.99091,0.991,0.99091,0.99092,63.33,0.99102,0.99112,0.99101,0.99104,50.89,True
'2018-07-26T05:01:00',0.99094,0.991,0.99094,0.99096,70.35,0.99105,0.99112,0.99105,0.99108,82.09,False
'2018-07-26T05:02:00',0.99098,0.991,0.99089,0.99089,53.21,0.9911,0.9911,0.99101,0.99102,87.85,True
'2018-07-26T05:03:00',0.99089,0.99096,0.99088,0.9909,39.07,0.99102,0.99109,0.991,0.99102,40.29,False
'2018-07-26T05:04:00',0.9909,0.99092,0.99088,0.99088,28.8,0.99102,0.99104,0.99098,0.99098,20.49,False
'2018-07-26T05:05:00',0.99088,0.99088,0.99078,0.99078,58.88,0.99097,0.99097,0.99089,0.9909,30.81,True
'2018-07-26T05:06:00',0.9908,0.99083,0.99075,0.99082,33.78,0.99091,0.99095,0.99088,0.99095,37.26,False
'2018-07-26T05:07:00',0.99081,0.99081,0.99077,0.99079,17.85,0.99094,0.99095,0.99088,0.99091,18.3,False
'2018-07-26T05:08:00',0.99078,0.9908,0.99078,0.99079,16.11,0.99089,0.99092,0.99089,0.99091,10.69,True
'2018-07-26T05:09:00',0.99079,0.9908,0.99079,0.9908,8.99,0.99092,0.99094,0.99092,0.99092,16.25,False
'2018-07-26T05:10:00',0.99079,0.99081,0.99077,0.9908,23.42,0.99091,0.99093,0.99089,0.99092,30.42,True
'2018-07-26T05:11:00',0.99079,0.99088,0.99078,0.99088,33.37,0.99091,0.99101,0.9909,0.99101,40.55,True
'2018-07-26T05:12:00',0.99087,0.99093,0.99086,0.99089,30.09,0.99099,0.99105,0.99097,0.99101,31.15,True
'2018-07-26T05:13:00',0.99089,0.99092,0.99088,0.99091,28.23,0.99101,0.99104,0.99101,0.99103,35.3,False
'2018-07-26T05:14:00',0.99091,0.99091,0.99089,0.9909,32.76,0.99104,0.99104,0.99101,0.99102,28.57,False
'2018-07-26T05:15:00',0.9909,0.9909,0.99088,0.99089,19.22,0.99102,0.99102,0.991,0.99101,18.97,False
'2018-07-26T05:16:00',0.99089,0.99089,0.99086,0.99087,34.04,0.99101,0.99102,0.99099,0.99101,26.49,False
'2018-07-26T05:17:00',0.99088,0.99088,0.99083,0.99088,28.81,0.99101,0.99101,0.99096,0.99099,26.56,False
'2018-07-26T05:18:00',0.99088,0.99088,0.99083,0.99087,24.16,0.99099,0.99099,0.99096,0.99099,21.82,True
'2018-07-26T05:19:00',0.99087,0.99094,0.99087,0.99089,45.2,0.99099,0.99108,0.99099,0.99102,47.25,False
'2018-07-26T05:20:00',0.99089,0.9909,0.99082,0.99089,49.17,0.99101,0.99103,0.99096,0.99101,43.12,True
'2018-07-26T05:21:00',0.99089,0.99096,0.99089,0.99096,50.85,0.99101,0.99109,0.99101,0.99108,47.05,True
'2018-07-26T05:22:00',0.99096,0.991,0.99094,0.99097,32.99,0.99108,0.99114,0.99106,0.99109,23.13,True
'2018-07-26T05:23:00',0.99097,0.991,0.99097,0.99099,19.38,0.99109,0.99112,0.99109,0.99111,12.44,True
'2018-07-26T05:24:00',0.99099,0.99101,0.99098,0.99101,28.31,0.99111,0.99113,0.99111,0.99113,23.2,False
'2018-07-26T05:25:00',0.99101,0.99102,0.99098,0.99098,30.6,0.99113,0.99115,0.9911,0.9911,28.43,True
'2018-07-26T05:26:00',0.991,0.99106,0.99099,0.991,38.55,0.99112,0.9912,0.99112,0.99113,38.09,True
'2018-07-26T05:27:00',0.991,0.99108,0.991,0.99108,19.76,0.99115,0.99121,0.99115,0.9912,14.01,False
'2018-07-26T05:28:00',0.99108,0.99109,0.99108,0.99108,14.85,0.9912,0.99121,0.9912,0.9912,12.06,True
'2018-07-26T05:29:00',0.99108,0.99118,0.99107,0.99116,60.48,0.9912,0.99133,0.9912,0.9913,55.41,True
'2018-07-26T05:30:00',0.99117,0.99117,0.9911,0.99117,51.61,0.9913,0.99131,0.99122,0.99131,49.22,False
'2018-07-26T05:31:00',0.99117,0.99118,0.9911,0.99112,58.71,0.99131,0.99131,0.99124,0.99127,52.48,True
'2018-07-26T05:32:00',0.99112,0.99127,0.99112,0.9912,61.99,0.99127,0.99141,0.99126,0.99133,52.76,False
'2018-07-26T05:33:00',0.99117,0.99126,0.99117,0.99117,48.25,0.99133,0.9914,0.99129,0.99131,37.89,True
'2018-07-26T05:34:00',0.99117,0.9912,0.99117,0.9912,35.98,0.99131,0.99132,0.9913,0.99132,25.82,True
'2018-07-26T05:35:00',0.9912,0.99127,0.99119,0.99126,53.57,0.99134,0.99141,0.99131,0.99139,46.29,True
'2018-07-26T05:36:00',0.99125,0.99136,0.99125,0.99136,30.88,0.99139,0.9915,0.99139,0.9915,30.55,True
'2018-07-26T05:37:00',0.99137,0.99143,0.99136,0.9914,36.69,0.99151,0.99157,0.99149,0.99153,33.22,False
'2018-07-26T05:38:00',0.99138,0.99138,0.99119,0.99128,55.43,0.9915,0.9915,0.99134,0.99142,54.76,False
'2018-07-26T05:39:00',0.99127,0.9913,0.99126,0.99128,39.04,0.99142,0.99143,0.99138,0.9914,35.12,True
'2018-07-26T05:40:00',0.99128,0.99135,0.99128,0.99134,31.1,0.9914,0.99146,0.9914,0.99146,30.77,False
'2018-07-26T05:41:00',0.99133,0.99133,0.99125,0.99125,38.47,0.99145,0.99145,0.99137,0.99137,30.44,False
'2018-07-26T05:42:00',0.99125,0.99127,0.99117,0.99118,20.62,0.99137,0.9914,0.99131,0.99132,18.62,False
'2018-07-26T05:43:00',0.99118,0.9912,0.99117,0.99118,30.31,0.99132,0.99133,0.9913,0.9913,29.33,True
'2018-07-26T05:44:00',0.99118,0.99126,0.99112,0.99124,37.41,0.9913,0.99139,0.99123,0.99137,30.89,False
'2018-07-26T05:45:00',0.99123,0.99125,0.99118,0.99122,26.54,0.99135,0.99136,0.99131,0.99134,27.38,False
'2018-07-26T05:46:00',0.99123,0.99123,0.9912,0.9912,8.43,0.99137,0.99137,0.99132,0.99132,15.57,False
'2018-07-26T05:47:00',0.9912,0.99123,0.9912,0.9912,14.06,0.99132,0.99136,0.99132,0.99132,16.71,False
'2018-07-26T05:48:00',0.9912,0.99124,0.99119,0.9912,26.1,0.99132,0.99135,0.99131,0.99132,24.81,False
'2018-07-26T05:49:00',0.99121,0.99127,0.9912,0.9912,29.05,0.99132,0.99137,0.99132,0.99132,27.41,True
'2018-07-26T05:50:00',0.99119,0.99123,0.99118,0.99123,21.51,0.99131,0.99135,0.9913,0.99134,23.51,False
'2018-07-26T05:51:00',0.99122,0.99127,0.9912,0.99121,37.81,0.99134,0.99139,0.99132,0.99133,39.66,True
'2018-07-26T05:52:00',0.99122,0.99131,0.9912,0.99131,22.57,0.99134,0.99141,0.99134,0.99141,21.08,False
'2018-07-26T05:53:00',0.99132,0.99132,0.99127,0.99129,20.37,0.99141,0.99142,0.99139,0.99141,36.5,False
'2018-07-26T05:54:00',0.99128,0.99128,0.99125,0.99128,27.44,0.99142,0.99142,0.99136,0.9914,31.23,True
'2018-07-26T05:55:00',0.99128,0.99131,0.99128,0.99131,9.63,0.99139,0.99143,0.99139,0.99142,16.07,True
'2018-07-26T05:56:00',0.99131,0.99137,0.99129,0.99136,27.31,0.99143,0.9915,0.99141,0.9915,42.33,True
'2018-07-26T05:57:00',0.99136,0.99141,0.99135,0.9914,25.7,0.99149,0.99152,0.99149,0.99151,40.9,False
'2018-07-26T05:58:00',0.99138,0.9914,0.99138,0.9914,6.0,0.9915,0.99151,0.99149,0.99149,11.99,False
'2018-07-26T05:59:00',0.99138,0.99139,0.99136,0.99136,8.0,0.99149,0.99151,0.99148,0.99148,18.56,True
'2018-07-26T06:00:00',0.99135,0.99149,0.99135,0.9914,40.37,0.99146,0.99159,0.99146,0.99153,42.47,False
'2018-07-26T06:01:00',0.9914,0.9914,0.99127,0.99127,37.8,0.99151,0.99153,0.9914,0.99142,75.16,True
'2018-07-26T06:02:00',0.99127,0.99138,0.99127,0.99131,30.96,0.99142,0.99151,0.99142,0.99144,42.87,False
'2018-07-26T06:03:00',0.99131,0.99136,0.9913,0.9913,20.36,0.99144,0.99149,0.99142,0.99143,30.81,True
'2018-07-26T06:04:00',0.99132,0.99138,0.9913,0.99138,44.47,0.99144,0.9915,0.99142,0.9915,50.22,True
'2018-07-26T06:05:00',0.99138,0.99143,0.99138,0.9914,16.8,0.9915,0.99155,0.9915,0.99152,24.68,True
'2018-07-26T06:06:00',0.9914,0.99142,0.99137,0.99141,12.98,0.99152,0.99153,0.99151,0.99153,19.4,False
'2018-07-26T06:07:00',0.99141,0.99141,0.99137,0.99138,10.69,0.99153,0.99153,0.99148,0.9915,14.49,True
'2018-07-26T06:08:00',0.99138,0.99142,0.99138,0.9914,11.99,0.9915,0.99154,0.9915,0.99152,23.1,False
'2018-07-26T06:09:00',0.99141,0.99143,0.99139,0.9914,18.18,0.99154,0.99155,0.99151,0.99152,26.95,True
'2018-07-26T06:10:00',0.9914,0.99148,0.9914,0.99145,19.69,0.99152,0.99162,0.99152,0.99155,23.91,False
'2018-07-26T06:11:00',0.99145,0.99148,0.99139,0.99139,15.75,0.99155,0.99158,0.99152,0.99152,11.19,False
'2018-07-26T06:12:00',0.99138,0.99138,0.99136,0.99137,36.93,0.99151,0.99151,0.99147,0.99148,18.08,True
'2018-07-26T06:13:00',0.99137,0.99141,0.99137,0.99138,25.66,0.99148,0.99154,0.99148,0.9915,19.74,False
'2018-07-26T06:14:00',0.99138,0.99138,0.99138,0.99138,18.18,0.9915,0.99152,0.99149,0.9915,16.21,True
'2018-07-26T06:15:00',0.99138,0.99146,0.99137,0.99144,39.28,0.99148,0.99159,0.99147,0.99157,26.24,False
'2018-07-26T06:16:00',0.99141,0.99141,0.99139,0.99139,15.09,0.99151,0.99151,0.99149,0.99149,17.96,False
'2018-07-26T06:17:00',0.99138,0.99138,0.99136,0.99137,11.31,0.99149,0.99149,0.99147,0.99149,8.25,True
'2018-07-26T06:18:00',0.99138,0.99138,0.99135,0.99138,17.25,0.99149,0.9915,0.99146,0.9915,20.87,False
'2018-07-26T06:19:00',0.99137,0.99137,0.99128,0.99133,25.98,0.9915,0.9915,0.9914,0.99144,29.92,True
'2018-07-26T06:20:00',0.99134,0.99137,0.9913,0.99133,37.06,0.99145,0.99149,0.99143,0.99146,41.51,False
'2018-07-26T06:21:00',0.99133,0.99134,0.99128,0.9913,30.67,0.99145,0.99147,0.99142,0.99142,33.84,True
'2018-07-26T06:22:00',0.99129,0.99137,0.99129,0.99135,41.35,0.99143,0.99151,0.99142,0.99149,33.51,True
'2018-07-26T06:23:00',0.99137,0.9914,0.99137,0.9914,8.12,0.99149,0.99152,0.99149,0.99152,10.32,False
'2018-07-26T06:24:00',0.99138,0.9914,0.99135,0.9914,22.56,0.99151,0.99152,0.99147,0.99152,23.67,True
'2018-07-26T06:25:00',0.99143,0.99147,0.99141,0.99147,24.19,0.99157,0.99161,0.99154,0.9916,16.17,False
'2018-07-26T06:26:00',0.99146,0.99147,0.99138,0.99147,62.0,0.99158,0.99159,0.99152,0.99159,42.5,False
'2018-07-26T06:27:00',0.99145,0.99147,0.99141,0.99147,32.18,0.99158,0.9916,0.99155,0.99159,19.12,True
'2018-07-26T06:28:00',0.99147,0.99147,0.99147,0.99147,6.19,0.99159,0.99161,0.99159,0.99161,3.19,False
'2018-07-26T06:29:00',0.99147,0.99147,0.99144,0.99144,19.78,0.99161,0.99161,0.99156,0.99156,21.93,True
'2018-07-26T06:30:00',0.99145,0.99148,0.99145,0.99148,12.56,0.99157,0.9916,0.99157,0.9916,16.43,True
'2018-07-26T06:31:00',0.99149,0.99149,0.99149,0.99149,2.87,0.99161,0.99161,0.99161,0.99161,2.5,False
'2018-07-26T06:32:00',0.99149,0.99149,0.99146,0.99146,19.27,0.99161,0.99162,0.99161,0.99161,17.35,True
'2018-07-26T06:33:00',0.99147,0.99149,0.99146,0.99148,32.95,0.99161,0.99161,0.9916,0.9916,28.51,False
'2018-07-26T06:34:00',0.99148,0.99148,0.99139,0.99142,25.4,0.9916,0.9916,0.99152,0.99155,22.64,True
'2018-07-26T06:35:00',0.9914,0.9915,0.9914,0.99148,44.43,0.99152,0.99162,0.99152,0.99162,38.19,True
'2018-07-26T06:36:00',0.99148,0.99151,0.99148,0.99149,13.29,0.99162,0.99163,0.99161,0.99161,13.89,False
'2018-07-26T06:37:00',0.99149,0.99149,0.99142,0.99144,27.48,0.99161,0.99161,0.99154,0.99159,39.66,True
'2018-07-26T06:38:00',0.99145,0.99149,0.99145,0.99149,15.62,0.99157,0.99161,0.99157,0.99161,12.0,False
'2018-07-26T06:39:00',0.99149,0.99151,0.99142,0.99144,20.09,0.99161,0.99163,0.99154,0.99156,23.99,True
'2018-07-26T06:40:00',0.99146,0.99148,0.99144,0.99147,33.05,0.9916,0.99161,0.99157,0.99159,27.7,False
'2018-07-26T06:41:00',0.99146,0.99146,0.99136,0.99137,50.49,0.99157,0.99158,0.9915,0.9915,49.0,True
'2018-07-26T06:42:00',0.99137,0.99146,0.99137,0.99139,28.92,0.9915,0.99158,0.9915,0.99151,32.37,False
'2018-07-26T06:43:00',0.99139,0.99147,0.99139,0.99139,34.95,0.99151,0.9916,0.99151,0.99151,25.12,False
'2018-07-26T06:44:00',0.99138,0.99144,0.99131,0.99139,39.18,0.9915,0.99156,0.99144,0.99151,37.51,False
'2018-07-26T06:45:00',0.99139,0.99139,0.99137,0.99139,10.22,0.99151,0.99151,0.99149,0.99151,10.0,False
'2018-07-26T06:46:00',0.99138,0.99139,0.99136,0.99138,25.18,0.9915,0.99151,0.99148,0.9915,24.54,True
'2018-07-26T06:47:00',0.99138,0.9914,0.99135,0.9914,24.42,0.99151,0.99153,0.99147,0.99152,20.22,False
'2018-07-26T06:48:00',0.9914,0.9914,0.99137,0.99139,8.06,0.99152,0.99152,0.9915,0.99151,9.88,False
'2018-07-26T06:49:00',0.99138,0.99139,0.99137,0.99139,14.78,0.99151,0.99151,0.99149,0.99151,12.77,True
'2018-07-26T06:50:00',0.99139,0.99143,0.99135,0.99143,47.29,0.99151,0.99156,0.99147,0.99155,59.61,False
'2018-07-26T06:51:00',0.99142,0.99142,0.99139,0.9914,18.12,0.99154,0.99156,0.9915,0.99151,23.22,True
'2018-07-26T06:52:00',0.99141,0.99141,0.9914,0.9914,8.86,0.99153,0.99153,0.99152,0.99152,8.57,True
'2018-07-26T06:53:00',0.99141,0.99148,0.99141,0.99147,17.42,0.99153,0.99162,0.99153,0.9916,21.35,False
'2018-07-26T06:54:00',0.99147,0.99149,0.99142,0.99142,14.61,0.99163,0.99163,0.99154,0.99156,18.21,False
'2018-07-26T06:55:00',0.99145,0.99148,0.99139,0.99139,17.25,0.99156,0.9916,0.9915,0.9915,15.18,False
'2018-07-26T06:56:00',0.9914,0.9914,0.99137,0.99137,20.41,0.99153,0.99153,0.99148,0.99149,19.37,False
'2018-07-26T06:57:00',0.99138,0.99139,0.99127,0.99127,38.87,0.99151,0.99151,0.9914,0.9914,46.69,False
'2018-07-26T06:58:00',0.99127,0.99127,0.99126,0.99126,55.51,0.9914,0.99142,0.99139,0.99139,58.72,True
'2018-07-26T06:59:00',0.99126,0.99137,0.99126,0.99136,86.24,0.9914,0.9915,0.9914,0.99149,91.49,True
'2018-07-26T07:00:00',0.99137,0.99147,0.99136,0.99146,77.92,0.99149,0.9916,0.99149,0.9916,75.42,True
'2018-07-26T07:01:00',0.99148,0.99157,0.99146,0.99147,77.84,0.9916,0.99167,0.9916,0.99161,73.57,True
'2018-07-26T07:02:00',0.99147,0.99159,0.99147,0.99156,42.57,0.99161,0.99171,0.9916,0.99169,83.83,False
'2018-07-26T07:03:00',0.99156,0.99157,0.99147,0.99151,34.52,0.99166,0.9917,0.99159,0.99165,43.2,True
'2018-07-26T07:04:00',0.99151,0.9916,0.9915,0.99156,38.28,0.99165,0.99172,0.99163,0.99169,48.93,True
'2018-07-26T07:05:00',0.99156,0.99158,0.9915,0.99157,58.93,0.99169,0.99172,0.99161,0.99169,83.11,False
'2018-07-26T07:06:00',0.99157,0.99157,0.99146,0.99154,47.91,0.99169,0.99169,0.99156,0.99166,39.82,True
'2018-07-26T07:07:00',0.99154,0.99158,0.9915,0.99155,36.11,0.99164,0.9917,0.99162,0.99166,34.33,True
'2018-07-26T07:08:00',0.99155,0.99158,0.99154,0.99156,46.09,0.99166,0.9917,0.99165,0.99169,29.82,False
'2018-07-26T07:09:00',0.99155,0.99155,0.99147,0.99149,19.55,0.99167,0.99167,0.9916,0.99161,24.48,True
'2018-07-26T07:10:00',0.99147,0.99157,0.99146,0.99155,66.11,0.9916,0.99169,0.99158,0.99168,85.36,True
'2018-07-26T07:11:00',0.99157,0.9916,0.99157,0.9916,50.21,0.99169,0.99173,0.99169,0.99172,94.46,False
'2018-07-26T07:12:00',0.9916,0.9916,0.99157,0.99157,21.8,0.99172,0.99172,0.99166,0.99168,48.25,True
'2018-07-26T07:13:00',0.99157,0.9916,0.99155,0.99159,27.18,0.99168,0.99171,0.99166,0.99169,29.43,True
'2018-07-26T07:14:00',0.99157,0.99167,0.99157,0.99165,52.29,0.99169,0.99179,0.99169,0.99179,49.94,False
'2018-07-26T07:15:00',0.99165,0.99165,0.99154,0.99156,65.33,0.99178,0.99178,0.99166,0.99168,52.44,True
'2018-07-26T07:16:00',0.99157,0.99166,0.99157,0.99159,35.18,0.99171,0.99179,0.99169,0.99169,47.38,True
'2018-07-26T07:17:00',0.99159,0.99169,0.99159,0.99167,36.89,0.99172,0.9918,0.99171,0.99177,41.59,True
'2018-07-26T07:18:00',0.99167,0.9917,0.99165,0.9917,32.86,0.99178,0.99183,0.99177,0.99181,40.68,False
'2018-07-26T07:19:00',0.9917,0.9917,0.99168,0.99169,7.94,0.99181,0.99182,0.99179,0.99181,13.44,False
'2018-07-26T07:20:00',0.99169,0.9917,0.99156,0.99156,39.9,0.99181,0.99181,0.99169,0.99169,30.27,True
'2018-07-26T07:21:00',0.99156,0.99157,0.99156,0.99156,20.56,0.99169,0.9917,0.99169,0.9917,7.56,False
'2018-07-26T07:22:00',0.99156,0.99157,0.99152,0.99155,42.5,0.99169,0.99169,0.99163,0.99167,42.8,True
'2018-07-26T07:23:00',0.99156,0.99159,0.99153,0.99156,45.78,0.99168,0.99171,0.99166,0.99168,29.27,True
'2018-07-26T07:24:00',0.99155,0.99159,0.99155,0.99156,59.71,0.99167,0.99172,0.99167,0.99169,38.25,True
'2018-07-26T07:25:00',0.99158,0.99166,0.99157,0.99165,47.62,0.9917,0.9918,0.99169,0.99177,45.01,False
'2018-07-26T07:26:00',0.99165,0.99165,0.99155,0.99155,49.07,0.99175,0.99178,0.99167,0.99169,36.54,False
'2018-07-26T07:27:00',0.99155,0.99156,0.99146,0.99148,45.55,0.99167,0.99168,0.99159,0.99161,42.51,False
'2018-07-26T07:28:00',0.99148,0.99154,0.99147,0.99148,57.59,0.99162,0.99167,0.9916,0.9916,83.35,True
'2018-07-26T07:29:00',0.99148,0.99154,0.99148,0.99154,27.78,0.9916,0.99166,0.9916,0.99166,46.61,False
'2018-07-26T07:30:00',0.99153,0.99156,0.9915,0.99153,74.75,0.99166,0.9917,0.99164,0.99164,70.28,False
'2018-07-26T07:31:00',0.99151,0.99152,0.9915,0.9915,26.43,0.99164,0.99165,0.99164,0.99165,29.92,True
'2018-07-26T07:32:00',0.9915,0.99156,0.9915,0.99155,52.59,0.99165,0.99169,0.99163,0.99168,38.0,True
'2018-07-26T07:33:00',0.99155,0.99158,0.99154,0.99158,23.43,0.99166,0.9917,0.99165,0.9917,24.83,True
'2018-07-26T07:34:00',0.99159,0.99167,0.99159,0.99167,46.0,0.9917,0.99179,0.9917,0.99179,55.53,False
'2018-07-26T07:35:00',0.99166,0.99167,0.99157,0.99158,57.0,0.99178,0.99179,0.99169,0.99171,64.21,False
'2018-07-26T07:36:00',0.99157,0.99165,0.99157,0.99158,31.83,0.99169,0.99176,0.99169,0.99171,42.21,False
'2018-07-26T07:37:00',0.99158,0.99158,0.99154,0.99154,10.49,0.99169,0.9917,0.99165,0.99165,21.96,True
'2018-07-26T07:38:00',0.99154,0.99158,0.99152,0.99157,37.49,0.99164,0.99169,0.99163,0.99167,61.04,False
'2018-07-26T07:39:00',0.99153,0.99156,0.9914,0.9914,50.07,0.99165,0.99167,0.99151,0.99151,71.78,False
'2018-07-26T07:40:00',0.9914,0.9914,0.9912,0.99128,134.56,0.99155,0.99155,0.99134,0.99142,145.67,False
'2018-07-26T07:41:00',0.99128,0.99128,0.9912,0.9912,74.63,0.99142,0.99142,0.9913,0.99131,102.56,True
'2018-07-26T07:42:00',0.9912,0.99127,0.99117,0.99122,60.69,0.99133,0.99137,0.99129,0.99133,79.65,True
'2018-07-26T07:43:00',0.99124,0.99127,0.9912,0.99125,41.61,0.99135,0.99138,0.99133,0.99135,54.07,True
'2018-07-26T07:44:00',0.99124,0.9914,0.9912,0.9914,99.6,0.99132,0.99153,0.99132,0.99153,113.01,True
'2018-07-26T07:45:00',0.9914,0.99142,0.99139,0.99142,22.93,0.99151,0.99153,0.99151,0.99153,40.74,True
'2018-07-26T07:46:00',0.99141,0.99146,0.99139,0.99146,27.3,0.99152,0.99158,0.9915,0.99158,38.68,False
'2018-07-26T07:47:00',0.99145,0.99146,0.99131,0.9914,85.98,0.99157,0.99157,0.99143,0.99153,111.49,False
'2018-07-26T07:48:00',0.99139,0.99145,0.99136,0.9914,58.21,0.99151,0.99157,0.99149,0.99153,97.25,True
'2018-07-26T07:49:00',0.99141,0.99153,0.99141,0.99151,61.77,0.99155,0.99166,0.99155,0.99163,106.07,True
'2018-07-26T07:50:00',0.99151,0.99158,0.9915,0.99158,31.86,0.99163,0.9917,0.99162,0.9917,31.49,False
'2018-07-26T07:51:00',0.99158,0.99161,0.99156,0.99158,32.25,0.99168,0.99173,0.99168,0.9917,29.98,False
'2018-07-26T07:52:00',0.99157,0.99157,0.99138,0.99139,64.93,0.9917,0.9917,0.99152,0.99153,67.54,True
'2018-07-26T07:53:00',0.9914,0.99149,0.99139,0.99149,61.44,0.99153,0.99162,0.99153,0.99161,79.45,False
'2018-07-26T07:54:00',0.99146,0.9915,0.99146,0.99148,49.98,0.99161,0.99163,0.99159,0.99161,59.38,True
'2018-07-26T07:55:00',0.9915,0.99155,0.99147,0.99151,81.76,0.99162,0.99167,0.99159,0.99164,66.0,False
'2018-07-26T07:56:00',0.99151,0.99152,0.99137,0.99145,73.67,0.99163,0.99164,0.99147,0.99156,47.55,True
'2018-07-26T07:57:00',0.99145,0.99148,0.99141,0.99147,74.87,0.99156,0.99162,0.99149,0.99162,55.28,False
'2018-07-26T07:58:00',0.99147,0.9915,0.99137,0.99138,51.51,0.99162,0.99163,0.99151,0.99152,68.68,False
'2018-07-26T07:59:00',0.99137,0.99138,0.99136,0.99136,37.94,0.99152,0.99153,0.99149,0.99151,62.91,False
'2018-07-26T08:00:00',0.99136,0.99139,0.99128,0.99129,35.64,0.99151,0.99152,0.9914,0.99141,81.82,True
'2018-07-26T08:01:00',0.99128,0.99153,0.99127,0.99151,76.76,0.99142,0.99166,0.99139,0.99166,67.89,False
'2018-07-26T08:02:00',0.99152,0.99152,0.99138,0.99139,82.96,0.99166,0.99167,0.9915,0.99152,160.75,True
'2018-07-26T08:03:00',0.9914,0.99156,0.99139,0.9915,71.4,0.99153,0.99167,0.99152,0.99163,113.41,True
'2018-07-26T08:04:00',0.99154,0.99163,0.99151,0.9916,56.77,0.99164,0.99173,0.99163,0.9917,64.02,True
'2018-07-26T08:05:00',0.99161,0.9917,0.9916,0.99168,50.97,0.99172,0.99181,0.9917,0.9918,66.72,False
'2018-07-26T08:06:00',0.99168,0.9917,0.99163,0.99168,80.86,0.99181,0.99181,0.99175,0.9918,79.78,True
'2018-07-26T08:07:00',0.99168,0.99216,0.99168,0.99211,109.37,0.9918,0.99227,0.9918,0.99221,158.21,False
'2018-07-26T08:08:00',0.99209,0.99217,0.99208,0.9921,123.61,0.99221,0.99229,0.99219,0.99221,155.6,False
'2018-07-26T08:09:00',0.9921,0.99217,0.992,0.99206,109.39,0.99221,0.99226,0.99211,0.99217,131.67,True
'2018-07-26T08:10:00',0.99204,0.99211,0.99201,0.9921,60.93,0.99216,0.99221,0.99212,0.9922,89.01,True
'2018-07-26T08:11:00',0.99211,0.99212,0.99207,0.9921,51.51,0.99221,0.99222,0.99219,0.99222,49.22,False
'2018-07-26T08:12:00',0.99208,0.99208,0.99182,0.99188,89.95,0.99218,0.9922,0.99195,0.99201,136.67,True
'2018-07-26T08:13:00',0.99189,0.99194,0.99189,0.99194,19.82,0.99202,0.99205,0.992,0.99205,34.55,True
'2018-07-26T08:14:00',0.99193,0.99204,0.99193,0.99197,48.33,0.99204,0.99216,0.99204,0.9921,75.02,False
'2018-07-26T08:15:00',0.99196,0.99197,0.99165,0.99166,150.71,0.99209,0.99209,0.99178,0.9918,176.77,True
'2018-07-26T08:16:00',0.99166,0.99188,0.99166,0.99178,112.88,0.9918,0.99202,0.9918,0.9919,140.11,False
'2018-07-26T08:17:00',0.99178,0.99179,0.99166,0.99177,97.8,0.9919,0.99191,0.99177,0.99189,69.46,True
'2018-07-26T08:18:00',0.99177,0.9918,0.99168,0.99178,107.7,0.99187,0.99191,0.99181,0.99189,147.38,False
'2018-07-26T08:19:00',0.99178,0.99178,0.99145,0.99149,128.67,0.99189,0.99189,0.99157,0.99162,158.13,True
'2018-07-26T08:20:00',0.99149,0.99168,0.99149,0.99158,73.99,0.99164,0.9918,0.99163,0.99169,97.7,False
'2018-07-26T08:21:00',0.99157,0.99158,0.99139,0.99139,101.52,0.99169,0.9917,0.99151,0.99151,122.5,False
'2018-07-26T08:22:00',0.99139,0.99145,0.99129,0.99139,120.95,0.99151,0.99157,0.99141,0.99151,156.96,False
'2018-07-26T08:23:00',0.99139,0.99147,0.99108,0.99108,144.12,0.99151,0.99161,0.99122,0.99123,143.49,True
'2018-07-26T08:24:00',0.9911,0.99116,0.99107,0.99116,156.42,0.99123,0.99128,0.99119,0.99127,127.83,True
'2018-07-26T08:25:00',0.99115,0.99124,0.99103,0.99118,152.12,0.99127,0.99137,0.99113,0.99129,127.14,False
'2018-07-26T08:26:00',0.99118,0.9912,0.99101,0.99117,138.5,0.99129,0.9913,0.99111,0.99128,104.32,True
'2018-07-26T08:27:00',0.99118,0.99129,0.99117,0.99129,224.38,0.99128,0.99141,0.99128,0.99139,182.91,True
'2018-07-26T08:28:00',0.9913,0.99136,0.99124,0.99136,71.43,0.99139,0.99148,0.99134,0.99148,98.28,True
'2018-07-26T08:29:00',0.99136,0.9914,0.99129,0.9914,76.65,0.99147,0.99151,0.99136,0.99151,99.8,True
'2018-07-26T08:30:00',0.9914,0.99148,0.99124,0.99148,89.71,0.99151,0.99158,0.99134,0.99158,131.06,True
'2018-07-26T08:31:00',0.99149,0.99159,0.99145,0.99151,80.6,0.9916,0.99167,0.99154,0.99162,134.72,True
'2018-07-26T08:32:00',0.99151,0.99161,0.99149,0.99159,98.7,0.99162,0.99171,0.9916,0.99168,129.44,True
'2018-07-26T08:33:00',0.99159,0.99171,0.99156,0.99159,107.42,0.99168,0.9918,0.99165,0.99172,204.17,True
'2018-07-26T08:34:00',0.99159,0.99173,0.99159,0.9917,68.65,0.99171,0.99182,0.99171,0.99181,142.63,False
'2018-07-26T08:35:00',0.99169,0.99178,0.99166,0.99168,116.59,0.9918,0.99191,0.99179,0.9918,180.08,False
'2018-07-26T08:36:00',0.99166,0.99171,0.99162,0.99167,73.53,0.9918,0.99181,0.99171,0.99176,130.91,False
'2018-07-26T08:37:00',0.99167,0.99171,0.99148,0.99148,72.27,0.99176,0.99181,0.99161,0.99161,121.75,True
'2018-07-26T08:38:00',0.99148,0.99169,0.99148,0.99168,83.89,0.99161,0.9918,0.99158,0.99177,118.23,True
'2018-07-26T08:39:00',0.99169,0.99175,0.99162,0.99169,90.54,0.99181,0.99185,0.99174,0.9918,127.7,False
'2018-07-26T08:40:00',0.99169,0.99172,0.99154,0.99158,74.45,0.99181,0.99182,0.99165,0.99169,109.75,True
'2018-07-26T08:41:00',0.99155,0.99169,0.99155,0.99159,66.3,0.99166,0.99177,0.99166,0.99171,101.5,True
'2018-07-26T08:42:00',0.99159,0.99169,0.99157,0.99169,81.33,0.99171,0.99181,0.99169,0.9918,136.14,False
'2018-07-26T08:43:00',0.99169,0.99172,0.99155,0.99168,93.42,0.9918,0.99182,0.99166,0.99179,140.87,True
'2018-07-26T08:44:00',0.99168,0.99175,0.99164,0.99169,75.45,0.99179,0.99184,0.99175,0.9918,142.33,False
'2018-07-26T08:45:00',0.99169,0.99175,0.99158,0.99159,106.16,0.9918,0.99185,0.9917,0.9917,164.64,False
'2018-07-26T08:46:00',0.99158,0.99162,0.99146,0.99149,121.22,0.9917,0.99172,0.99156,0.9916,130.17,False
'2018-07-26T08:47:00',0.9915,0.99155,0.99143,0.99149,58.37,0.99159,0.99163,0.99153,0.99157,104.52,True
'2018-07-26T08:48:00',0.9915,0.99162,0.9915,0.99154,95.75,0.99161,0.99171,0.99158,0.99163,172.57,True
'2018-07-26T08:49:00',0.99154,0.99163,0.99153,0.99163,56.0,0.99162,0.99172,0.99161,0.99172,89.01,False
'2018-07-26T08:50:00',0.99163,0.99169,0.99157,0.9916,60.91,0.99172,0.99178,0.99164,0.9917,101.49,False
'2018-07-26T08:51:00',0.9916,0.99163,0.99136,0.99138,74.1,0.9917,0.99172,0.99146,0.99149,93.03,True
'2018-07-26T08:52:00',0.99139,0.99151,0.99137,0.99146,83.55,0.9915,0.99163,0.9915,0.99157,139.59,True
'2018-07-26T08:53:00',0.99146,0.99151,0.99146,0.99149,32.84,0.99157,0.99162,0.99156,0.9916,42.35,False
'2018-07-26T08:54:00',0.99148,0.99148,0.99132,0.99132,112.78,0.9916,0.9916,0.99142,0.99142,91.88,True
'2018-07-26T08:55:00',0.99132,0.99168,0.99132,0.99168,133.79,0.99142,0.99181,0.99142,0.99179,110.45,True
'2018-07-26T08:56:00',0.99168,0.99197,0.99166,0.99197,157.3,0.9918,0.99211,0.99178,0.99211,184.18,False
'2018-07-26T08:57:00',0.99198,0.99202,0.99183,0.99197,168.43,0.99211,0.99213,0.99195,0.99209,170.24,False
'2018-07-26T08:58:00',0.99197,0.99201,0.99188,0.99192,99.67,0.99209,0.99212,0.99197,0.99202,115.52,True
'2018-07-26T08:59:00',0.99191,0.99209,0.99188,0.99198,196.9,0.99202,0.99219,0.99199,0.99212,202.66,True
'2018-07-26T09:00:00',0.99201,0.99215,0.9919,0.99207,192.52,0.99213,0.99227,0.99202,0.99218,164.54,False
'2018-07-26T09:01:00',0.99206,0.99207,0.9919,0.99195,136.83,0.99217,0.99219,0.99202,0.99205,127.59,True
'2018-07-26T09:02:00',0.99196,0.99205,0.99188,0.99196,171.95,0.99205,0.99214,0.992,0.99205,158.14,False
'2018-07-26T09:03:00',0.99196,0.992,0.99188,0.9919,131.65,0.99205,0.99211,0.99199,0.99201,92.06,True
'2018-07-26T09:04:00',0.9919,0.99195,0.99184,0.99191,116.31,0.99201,0.99205,0.99195,0.99201,98.48,False
'2018-07-26T09:05:00',0.99191,0.992,0.99178,0.99191,131.34,0.99201,0.99209,0.99187,0.99201,102.91,False
'2018-07-26T09:06:00',0.99191,0.99197,0.99182,0.99185,123.98,0.99203,0.99208,0.99191,0.99195,92.91,False
'2018-07-26T09:07:00',0.99185,0.99187,0.99151,0.99176,108.86,0.99197,0.99197,0.99163,0.99187,110.8,False
'2018-07-26T09:08:00',0.99175,0.99179,0.99169,0.99175,78.04,0.99187,0.9919,0.9918,0.99185,54.39,False
'2018-07-26T09:09:00',0.99171,0.99176,0.99166,0.99174,68.87,0.99182,0.99186,0.99176,0.99184,55.06,True
'2018-07-26T09:10:00',0.99173,0.99182,0.99171,0.9918,85.25,0.99184,0.99192,0.99181,0.99191,132.7,True
'2018-07-26T09:11:00',0.9918,0.99189,0.9918,0.99188,88.32,0.99191,0.99199,0.99191,0.99198,122.75,True
'2018-07-26T09:12:00',0.99188,0.99205,0.99188,0.99188,129.62,0.99199,0.99217,0.99199,0.992,145.57,False
'2018-07-26T09:13:00',0.99189,0.99189,0.99167,0.99173,64.94,0.99199,0.99199,0.99179,0.99184,82.26,False
'2018-07-26T09:14:00',0.99173,0.99174,0.99151,0.9916,94.9,0.99184,0.99185,0.99161,0.99171,92.02,True
'2018-07-26T09:15:00',0.99163,0.99168,0.99161,0.99167,70.94,0.99172,0.99179,0.99171,0.99178,48.69,False
'2018-07-26T09:16:00',0.99167,0.99167,0.99154,0.99157,87.71,0.99178,0.99178,0.99164,0.99166,62.37,False
'2018-07-26T09:17:00',0.99156,0.99158,0.99125,0.99136,65.36,0.99165,0.99168,0.99134,0.99145,40.87,False
'2018-07-26T09:18:00',0.99136,0.99149,0.99117,0.99117,133.31,0.99146,0.9916,0.99125,0.99125,116.16,False
'2018-07-26T09:19:00',0.99117,0.99117,0.99105,0.99115,94.52,0.99126,0.99128,0.99114,0.99124,61.99,False
'2018-07-26T09:20:00',0.99115,0.99115,0.99094,0.99094,74.17,0.99124,0.99124,0.99106,0.99106,60.59,True
'2018-07-26T09:21:00',0.99096,0.99105,0.99088,0.99105,89.35,0.99106,0.99116,0.99101,0.99116,63.29,True
'2018-07-26T09:22:00',0.99105,0.9912,0.99099,0.99106,108.35,0.99117,0.99133,0.9911,0.99116,102.22,True
'2018-07-26T09:23:00',0.99105,0.99108,0.99099,0.99108,45.36,0.99116,0.99116,0.9911,0.99116,37.51,True
'2018-07-26T09:24:00',0.99108,0.99127,0.99107,0.99117,145.64,0.99116,0.99136,0.99116,0.99129,109.85,True
'2018-07-26T09:25:00',0.99117,0.99127,0.99117,0.99125,98.58,0.99129,0.99138,0.99128,0.99134,73.45,True
'2018-07-26T09:26:00',0.99125,0.99137,0.99115,0.99135,136.57,0.99134,0.99149,0.99126,0.99147,108.99,False
'2018-07-26T09:27:00',0.99135,0.99136,0.99126,0.99126,107.36,0.99145,0.99147,0.99137,0.99137,64.89,True
'2018-07-26T09:28:00',0.99126,0.99145,0.99125,0.99144,131.31,0.99137,0.99156,0.99135,0.99154,78.77,True
'2018-07-26T09:29:00',0.99145,0.99166,0.99143,0.99158,121.34,0.99156,0.99178,0.99154,0.99171,117.16,False
'2018-07-26T09:30:00',0.99158,0.99167,0.99156,0.99157,164.74,0.99171,0.99176,0.99167,0.99168,119.76,True
'2018-07-26T09:31:00',0.99157,0.99164,0.99157,0.99164,102.35,0.99169,0.99174,0.99167,0.99174,71.61,False
'2018-07-26T09:32:00',0.99164,0.99165,0.99145,0.99145,168.3,0.99174,0.99177,0.99156,0.99156,120.64,True
'2018-07-26T09:33:00',0.99143,0.99154,0.99143,0.99153,127.76,0.99155,0.99164,0.99153,0.99163,58.31,False
'2018-07-26T09:34:00',0.99154,0.99155,0.99144,0.99149,133.34,0.99163,0.99167,0.99154,0.9916,90.42,True
'2018-07-26T09:35:00',0.99149,0.99165,0.99149,0.99165,88.55,0.9916,0.99174,0.9916,0.99174,79.33,True
'2018-07-26T09:36:00',0.99164,0.99171,0.99146,0.99169,95.05,0.99174,0.9918,0.99157,0.9918,87.91,True
'2018-07-26T09:37:00',0.99169,0.99176,0.99165,0.99171,100.99,0.9918,0.99186,0.99177,0.99182,143.16,True
'2018-07-26T09:38:00',0.99172,0.99206,0.99169,0.99195,193.18,0.99183,0.99216,0.99181,0.99206,202.85,False
'2018-07-26T09:39:00',0.99196,0.99197,0.99187,0.99187,41.66,0.99206,0.99208,0.99197,0.99197,47.22,True
'2018-07-26T09:40:00',0.99185,0.9921,0.99185,0.99209,52.88,0.99196,0.99219,0.99196,0.99218,63.69,False
'2018-07-26T09:41:00',0.99213,0.99218,0.99193,0.99205,116.98,0.99221,0.99227,0.99204,0.99216,134.69,False
'2018-07-26T09:42:00',0.99205,0.99205,0.99178,0.99178,108.87,0.99216,0.99216,0.9919,0.9919,126.49,False
'2018-07-26T09:43:00',0.99177,0.99177,0.99168,0.99175,124.97,0.9919,0.9919,0.9918,0.99184,130.96,False
'2018-07-26T09:44:00',0.99175,0.99175,0.99164,0.9917,41.12,0.99184,0.99184,0.99175,0.9918,68.83,True
'2018-07-26T09:45:00',0.9917,0.99177,0.9917,0.99177,39.68,0.9918,0.99188,0.9918,0.99187,47.41,False
'2018-07-26T09:46:00',0.99177,0.99177,0.99165,0.99173,50.1,0.99186,0.99186,0.99175,0.99184,79.9,False
'2018-07-26T09:47:00',0.99173,0.99175,0.99165,0.9917,78.92,0.99184,0.99186,0.99176,0.9918,95.88,False
'2018-07-26T09:48:00',0.99168,0.99168,0.99155,0.99165,56.59,0.99178,0.99178,0.99167,0.99173,71.08,True
'2018-07-26T09:49:00',0.99165,0.99179,0.99165,0.99179,63.3,0.99174,0.99188,0.99173,0.99188,146.61,True
'2018-07-26T09:50:00',0.9918,0.99189,0.99177,0.99189,61.4,0.99189,0.99197,0.99187,0.99197,99.81,True
'2018-07-26T09:51:00',0.99189,0.99198,0.99181,0.99192,57.76,0.99197,0.99206,0.9919,0.99199,89.49,True
'2018-07-26T09:52:00',0.99192,0.99203,0.99192,0.99202,38.0,0.992,0.9921,0.992,0.9921,48.06,False
'2018-07-26T09:53:00',0.99204,0.99207,0.992,0.99201,31.0,0.99212,0.99216,0.99209,0.9921,53.76,True
'2018-07-26T09:54:00',0.99203,0.99209,0.99203,0.99208,32.0,0.99212,0.99218,0.99212,0.99217,68.57,True
'2018-07-26T09:55:00',0.99209,0.99219,0.99209,0.99217,71.5,0.99217,0.99227,0.99217,0.99226,121.68,True
'2018-07-26T09:56:00',0.99218,0.99225,0.99218,0.99225,52.5,0.99226,0.99235,0.99226,0.99234,103.47,False
'2018-07-26T09:57:00',0.99224,0.99224,0.99213,0.9922,47.69,0.99232,0.99232,0.99221,0.9923,117.49,False
'2018-07-26T09:58:00',0.9922,0.99228,0.99217,0.9922,76.5,0.99229,0.99239,0.99227,0.9923,146.88,False
'2018-07-26T09:59:00',0.99219,0.9923,0.99217,0.99218,94.33,0.99228,0.99238,0.99227,0.99229,193.88,False
'2018-07-26T10:00:00',0.99219,0.99221,0.99204,0.9921,131.07,0.99229,0.99231,0.99216,0.99219,117.91,False
'2018-07-26T10:01:00',0.99209,0.99209,0.99191,0.99207,101.82,0.99218,0.99218,0.99203,0.99215,78.98,False
'2018-07-26T10:02:00',0.99208,0.99208,0.99201,0.99206,48.13,0.99215,0.99218,0.9921,0.99216,52.99,False
'2018-07-26T10:03:00',0.99204,0.99208,0.99201,0.99204,53.37,0.99215,0.99216,0.9921,0.99213,75.77,True
'2018-07-26T10:04:00',0.99205,0.99208,0.99201,0.99208,44.88,0.99213,0.99216,0.9921,0.99215,46.66,False
'2018-07-26T10:05:00',0.99208,0.99208,0.99202,0.99206,50.0,0.99215,0.99217,0.99211,0.99214,65.27,False
'2018-07-26T10:06:00',0.99206,0.99208,0.99198,0.99205,62.25,0.99215,0.99216,0.99206,0.99213,93.79,False
'2018-07-26T10:07:00',0.99207,0.99207,0.99197,0.99203,40.42,0.99213,0.99213,0.99206,0.99212,42.55,False
'2018-07-26T10:08:00',0.99206,0.99208,0.99191,0.99194,69.25,0.99213,0.99214,0.99203,0.99203,57.39,True
'2018-07-26T10:09:00',0.99193,0.99204,0.99193,0.99204,76.89,0.99203,0.99213,0.99203,0.99213,42.24,False
'2018-07-26T10:10:00',0.99203,0.99208,0.99193,0.99199,125.32,0.99214,0.9922,0.99204,0.9921,99.75,True
'2018-07-26T10:11:00',0.99199,0.99206,0.99199,0.99206,48.15,0.99209,0.99213,0.99209,0.99213,37.04,True
'2018-07-26T10:12:00',0.99205,0.99215,0.99205,0.99213,77.72,0.99213,0.99223,0.99213,0.99223,94.11,True
'2018-07-26T10:13:00',0.99212,0.99234,0.99212,0.99232,101.51,0.99222,0.99246,0.99222,0.99242,144.32,False
'2018-07-26T10:14:00',0.99231,0.99235,0.99221,0.99223,79.04,0.99242,0.99246,0.99233,0.99235,115.38,False
'2018-07-26T10:15:00',0.99223,0.99225,0.99215,0.99216,92.72,0.99235,0.99236,0.99225,0.99227,116.23,True
'2018-07-26T10:16:00',0.99218,0.99226,0.99217,0.99224,51.21,0.99227,0.99235,0.99226,0.99234,71.24,False
'2018-07-26T10:17:00',0.99223,0.99223,0.99214,0.99214,47.09,0.99233,0.99233,0.99224,0.99225,42.07,False
'2018-07-26T10:18:00',0.99214,0.99223,0.99204,0.99204,59.84,0.99224,0.99233,0.99216,0.99216,61.86,True
'2018-07-26T10:19:00',0.99205,0.99223,0.99203,0.99222,84.83,0.99216,0.99235,0.99215,0.99232,105.3,False
'2018-07-26T10:20:00',0.99222,0.99223,0.99213,0.99215,57.53,0.99232,0.99234,0.99223,0.99225,60.15,True
'2018-07-26T10:21:00',0.99215,0.99226,0.9921,0.99226,77.6,0.99225,0.99238,0.99219,0.99238,83.94,False
'2018-07-26T10:22:00',0.99229,0.9923,0.99222,0.99224,115.51,0.9924,0.99241,0.99234,0.99235,112.06,True
'2018-07-26T10:23:00',0.99224,0.99235,0.99224,0.99225,131.14,0.99235,0.99246,0.99235,0.99236,120.95,True
'2018-07-26T10:24:00',0.99225,0.99249,0.99225,0.99244,105.51,0.99236,0.99259,0.99235,0.99255,102.88,False
'2018-07-26T10:25:00',0.99244,0.99251,0.99241,0.99242,108.67,0.99255,0.99263,0.99251,0.99253,82.25,False
'2018-07-26T10:26:00',0.99243,0.99251,0.99241,0.99242,96.48,0.99254,0.9926,0.9925,0.99253,96.12,True
'2018-07-26T10:27:00',0.99243,0.99244,0.99239,0.99244,60.16,0.99253,0.99253,0.99249,0.99252,47.46,True
'2018-07-26T10:28:00',0.99243,0.99252,0.99242,0.99252,49.55,0.99252,0.99263,0.99252,0.99263,30.61,False
'2018-07-26T10:29:00',0.99252,0.99266,0.99248,0.99252,83.96,0.99263,0.99275,0.9926,0.99263,116.86,False
'2018-07-26T10:30:00',0.99253,0.99255,0.99248,0.99251,52.29,0.99263,0.99265,0.99259,0.99262,85.28,False
'2018-07-26T10:31:00',0.99252,0.99252,0.99247,0.99247,37.48,0.99262,0.99262,0.99257,0.99257,32.64,True
'2018-07-26T10:32:00',0.99247,0.99255,0.99246,0.99254,47.17,0.99257,0.99266,0.99257,0.99265,42.06,False
'2018-07-26T10:33:00',0.99254,0.99264,0.99248,0.99252,85.26,0.99265,0.99276,0.99258,0.99262,110.58,False
'2018-07-26T10:34:00',0.99251,0.99253,0.99245,0.99252,32.17,0.99262,0.99263,0.99256,0.99262,46.77,True
'2018-07-26T10:35:00',0.99252,0.99254,0.99241,0.99254,39.61,0.99262,0.99263,0.9925,0.99263,44.96,False
'2018-07-26T10:36:00',0.99254,0.99255,0.99252,0.99252,14.11,0.99263,0.99264,0.99263,0.99264,11.68,True
'2018-07-26T10:37:00',0.99252,0.99275,0.99252,0.99261,68.76,0.99262,0.99283,0.99262,0.99271,71.82,True
'2018-07-26T10:38:00',0.99262,0.99265,0.99261,0.99264,126.39,0.99271,0.99275,0.99271,0.99275,83.15,False
'2018-07-26T10:39:00',0.99262,0.9927,0.99262,0.99263,72.1,0.99273,0.9928,0.99273,0.99273,55.02,False
'2018-07-26T10:40:00',0.99262,0.99265,0.9924,0.99253,135.08,0.99274,0.99276,0.99251,0.99265,142.2,False
'2018-07-26T10:41:00',0.99254,0.99254,0.99233,0.99235,141.61,0.99264,0.99264,0.99246,0.99246,164.78,False
'2018-07-26T10:42:00',0.99234,0.99236,0.99221,0.99222,61.4,0.99247,0.99247,0.99233,0.99233,87.21,False
'2018-07-26T10:43:00',0.99221,0.99226,0.99205,0.9922,97.89,0.99232,0.99236,0.99217,0.99231,103.95,True
'2018-07-26T10:44:00',0.9922,0.99232,0.9922,0.99232,53.3,0.99231,0.99244,0.99231,0.99244,64.51,True
'2018-07-26T10:45:00',0.99232,0.9925,0.99232,0.99238,126.76,0.99244,0.99262,0.99244,0.99249,151.49,False
'2018-07-26T10:46:00',0.9924,0.9924,0.99223,0.99223,129.36,0.9925,0.99251,0.99232,0.99232,127.84,False
'2018-07-26T10:47:00',0.99223,0.99224,0.99221,0.99221,50.99,0.99233,0.99234,0.9923,0.99232,42.48,True
'2018-07-26T10:48:00',0.99221,0.99232,0.99215,0.9923,100.77,0.99232,0.99243,0.99223,0.99241,118.7,True
'2018-07-26T10:49:00',0.99229,0.9925,0.99229,0.99246,78.93,0.9924,0.99262,0.9924,0.99257,93.28,True
'2018-07-26T10:50:00',0.99246,0.99257,0.99241,0.99255,75.81,0.99256,0.99267,0.99248,0.99266,92.87,True
'2018-07-26T10:51:00',0.99257,0.99281,0.99255,0.9928,114.86,0.99266,0.99292,0.99266,0.99292,114.2,False
'2018-07-26T10:52:00',0.9928,0.9928,0.9926,0.9927,163.93,0.99291,0.99291,0.99269,0.99279,139.5,False
'2018-07-26T10:53:00',0.9927,0.99272,0.99253,0.99261,174.45,0.99279,0.99282,0.99264,0.99272,128.61,False
'2018-07-26T10:54:00',0.99261,0.99261,0.9925,0.99252,55.55,0.99272,0.99272,0.99261,0.99263,60.87,True
'2018-07-26T10:55:00',0.99252,0.99255,0.99251,0.99254,32.49,0.99263,0.99266,0.99262,0.99265,46.52,True
'2018-07-26T10:56:00',0.99254,0.99262,0.99254,0.99261,26.17,0.99265,0.99273,0.99265,0.99272,34.91,True
'2018-07-26T10:57:00',0.99261,0.99264,0.99257,0.99262,52.37,0.99272,0.99274,0.99265,0.99271,58.38,True
'2018-07-26T10:58:00',0.99262,0.99286,0.99262,0.99284,86.27,0.99272,0.99297,0.99272,0.99297,130.2,True
'2018-07-26T10:59:00',0.99284,0.99294,0.99284,0.99285,109.83,0.99296,0.99306,0.99296,0.99296,152.08,True
'2018-07-26T11:00:00',0.99285,0.99304,0.99283,0.99302,100.92,0.99296,0.99313,0.99294,0.99312,175.7,False
'2018-07-26T11:01:00',0.99302,0.99302,0.99285,0.99291,58.19,0.99311,0.99312,0.99296,0.99302,84.76,False
'2018-07-26T11:02:00',0.99292,0.99293,0.9928,0.99285,83.01,0.99303,0.99304,0.99291,0.99296,97.83,False
'2018-07-26T11:03:00',0.99284,0.99284,0.99276,0.99277,79.7,0.99294,0.99295,0.99287,0.99288,98.44,False
'2018-07-26T11:04:00',0.99277,0.99281,0.99271,0.99271,54.3,0.99288,0.99292,0.99282,0.99282,68.13,False
'2018-07-26T11:05:00',0.99267,0.99267,0.9925,0.99262,64.56,0.99274,0.99274,0.9926,0.99273,98.08,False
'2018-07-26T11:06:00',0.99261,0.99262,0.99254,0.99262,69.87,0.99272,0.99273,0.99265,0.99273,84.16,True
'2018-07-26T11:07:00',0.99263,0.99276,0.99263,0.99272,70.5,0.99274,0.99286,0.99274,0.99283,57.77,False
'2018-07-26T11:08:00',0.99272,0.99276,0.99265,0.99271,83.08,0.99283,0.99284,0.99276,0.9928,99.7,True
'2018-07-26T11:09:00',0.99272,0.99285,0.99271,0.99285,76.3,0.9928,0.99296,0.9928,0.99296,98.69,False
'2018-07-26T11:10:00',0.99284,0.99286,0.99276,0.99281,39.89,0.99296,0.99296,0.99287,0.99291,31.86,False
'2018-07-26T11:11:00',0.99282,0.99282,0.99268,0.9927,46.72,0.99291,0.99291,0.99278,0.9928,41.05,True
'2018-07-26T11:12:00',0.99271,0.99294,0.99271,0.99289,116.28,0.99281,0.99303,0.99281,0.99296,112.52,True
'2018-07-26T11:13:00',0.9929,0.99294,0.9929,0.99294,23.97,0.99298,0.99302,0.99298,0.99302,31.87,True
'2018-07-26T11:14:00',0.99294,0.99315,0.99294,0.99311,40.72,0.99302,0.99324,0.99301,0.9932,61.83,False
'2018-07-26T11:15:00',0.99313,0.99313,0.99307,0.99307,22.97,0.99322,0.99322,0.99315,0.99315,42.61,True
'2018-07-26T11:16:00',0.99307,0.99313,0.99305,0.99307,35.29,0.99315,0.99321,0.99315,0.99316,64.79,True
'2018-07-26T11:17:00',0.99306,0.99317,0.99306,0.99316,61.72,0.99316,0.99327,0.99316,0.99326,79.28,True
'2018-07-26T11:18:00',0.99315,0.99334,0.99315,0.99331,96.28,0.99326,0.99343,0.99326,0.99343,184.2,True
'2018-07-26T11:19:00',0.99331,0.99343,0.99328,0.99338,81.52,0.99343,0.99352,0.99338,0.99346,124.61,False
'2018-07-26T11:20:00',0.99338,0.99343,0.99334,0.99336,38.17,0.99347,0.99351,0.99342,0.99345,71.74,False
'2018-07-26T11:21:00',0.99336,0.99337,0.99323,0.99326,40.06,0.99345,0.99346,0.99332,0.99335,90.72,True
'2018-07-26T11:22:00',0.99326,0.99333,0.99325,0.99333,26.0,0.99335,0.99341,0.99334,0.99341,51.95,False
'2018-07-26T11:23:00',0.99333,0.99333,0.99323,0.99327,63.24,0.99341,0.99341,0.99333,0.99338,84.87,False
'2018-07-26T11:24:00',0.99327,0.99327,0.99307,0.99309,65.12,0.99338,0.99338,0.99316,0.99318,96.41,False
'2018-07-26T11:25:00',0.99309,0.99314,0.99304,0.99308,85.96,0.99318,0.99323,0.99315,0.99317,90.7,False
'2018-07-26T11:26:00',0.99307,0.99313,0.99303,0.99304,57.64,0.99319,0.99323,0.99314,0.99316,91.62,False
'2018-07-26T11:27:00',0.99304,0.99307,0.99302,0.99302,37.69,0.99316,0.99316,0.99313,0.99313,30.49,False
'2018-07-26T11:28:00',0.99302,0.99302,0.99292,0.99297,100.72,0.99311,0.99313,0.99304,0.99308,114.93,True
'2018-07-26T11:29:00',0.99297,0.9931,0.99294,0.99309,74.16,0.99308,0.9932,0.99305,0.99319,86.61,True
'2018-07-26T11:30:00',0.9931,0.99324,0.9931,0.99322,86.44,0.99321,0.99335,0.9932,0.99335,79.59,True
'2018-07-26T11:31:00',0.99325,0.99344,0.99323,0.99343,81.15,0.99335,0.99353,0.99335,0.99353,79.46,True
'2018-07-26T11:32:00',0.99342,0.99351,0.99333,0.99349,106.4,0.99353,0.99363,0.99344,0.99362,119.06,True
'2018-07-26T11:33:00',0.99349,0.99352,0.99339,0.99352,97.82,0.99361,0.99363,0.9935,0.99362,84.83,True
'2018-07-26T11:34:00',0.99353,0.99367,0.99352,0.99366,120.33,0.99363,0.99378,0.99363,0.99378,105.81,False
'2018-07-26T11:35:00',0.99367,0.99369,0.99354,0.99356,129.14,0.99379,0.99379,0.99365,0.99367,132.78,False
'2018-07-26T11:36:00',0.99355,0.99359,0.99352,0.99354,107.88,0.99365,0.9937,0.99361,0.99365,116.73,True
'2018-07-26T11:37:00',0.99354,0.99363,0.99354,0.99362,109.02,0.99365,0.99374,0.99365,0.99373,100.43,False
'2018-07-26T11:38:00',0.99362,0.99382,0.99359,0.99359,83.13,0.99373,0.99389,0.9937,0.99371,84.53,False
'2018-07-26T11:39:00',0.99359,0.99366,0.99347,0.99347,78.09,0.99371,0.99376,0.99355,0.99357,67.52,False
'2018-07-26T11:40:00',0.99346,0.9935,0.9934,0.99343,161.68,0.99356,0.99359,0.9935,0.99354,94.84,True
'2018-07-26T11:41:00',0.99343,0.9935,0.99342,0.99344,82.29,0.99354,0.99361,0.99353,0.99355,110.2,False
'2018-07-26T11:42:00',0.99345,0.99349,0.99343,0.99345,98.91,0.99356,0.99359,0.99352,0.99353,66.79,True
'2018-07-26T11:43:00',0.99345,0.99348,0.99343,0.99347,107.33,0.99353,0.99359,0.99352,0.99358,65.23,False
'2018-07-26T11:44:00',0.99346,0.99347,0.99333,0.99333,51.0,0.99358,0.99358,0.99345,0.99345,46.36,True
'2018-07-26T11:45:00',0.99333,0.9934,0.99333,0.99339,154.24,0.99345,0.99352,0.99344,0.99349,108.13,True
'2018-07-26T11:46:00',0.99338,0.99342,0.99334,0.99341,140.13,0.99349,0.99353,0.99343,0.99351,93.4,True
'2018-07-26T11:47:00',0.99341,0.99351,0.9934,0.99342,96.13,0.99352,0.99363,0.99351,0.99353,81.09,False
'2018-07-26T11:48:00',0.99342,0.99342,0.99332,0.99332,68.49,0.99353,0.99353,0.99341,0.99341,50.59,False
'2018-07-26T11:49:00',0.99332,0.99332,0.99319,0.99327,95.13,0.99342,0.99342,0.99331,0.99338,72.1,False
'2018-07-26T11:50:00',0.99325,0.99325,0.9932,0.9932,61.01,0.99336,0.99336,0.99331,0.99333,46.35,False
'2018-07-26T11:51:00',0.9932,0.99321,0.993,0.99302,95.16,0.99329,0.99331,0.9931,0.99311,44.37,False
'2018-07-26T11:52:00',0.99301,0.99308,0.99288,0.99292,100.06,0.99311,0.99317,0.99295,0.99301,62.08,False
'2018-07-26T11:53:00',0.99292,0.99293,0.99284,0.9929,63.1,0.993,0.993,0.99291,0.993,86.37,False
'2018-07-26T11:54:00',0.9929,0.9929,0.99269,0.99277,147.96,0.993,0.993,0.99278,0.99287,88.71,False
'2018-07-26T11:55:00',0.99277,0.99277,0.99267,0.99268,66.01,0.99287,0.99287,0.99277,0.99279,24.41,True
'2018-07-26T11:56:00',0.9927,0.99274,0.99267,0.99269,58.88,0.99279,0.99282,0.99277,0.99278,33.68,False
'2018-07-26T11:57:00',0.99269,0.9927,0.99263,0.99265,105.61,0.99278,0.99279,0.99271,0.99274,73.58,True
'2018-07-26T11:58:00',0.99265,0.99271,0.99262,0.99269,115.34,0.99273,0.9928,0.99271,0.99279,61.03,True
'2018-07-26T11:59:00',0.99269,0.9929,0.99265,0.99289,148.97,0.99279,0.993,0.99273,0.99298,81.94,True
'2018-07-26T12:00:00',0.99289,0.99309,0.99289,0.99309,169.47,0.99298,0.9932,0.99298,0.9932,98.95,False
'2018-07-26T12:01:00',0.99309,0.99309,0.99297,0.99298,118.46,0.99321,0.99321,0.99308,0.99308,110.03,True
'2018-07-26T12:02:00',0.99297,0.993,0.99297,0.993,39.9,0.99308,0.99311,0.99307,0.99311,44.87,False
'2018-07-26T12:03:00',0.99301,0.99314,0.99296,0.99296,150.77,0.99312,0.99326,0.99307,0.99308,129.53,False
'2018-07-26T12:04:00',0.99297,0.99298,0.99267,0.9927,83.94,0.99309,0.9931,0.99279,0.99282,88.73,True
'2018-07-26T12:05:00',0.9927,0.99279,0.9926,0.99272,99.08,0.9928,0.99289,0.99272,0.99281,107.89,False
'2018-07-26T12:06:00',0.99272,0.99274,0.99269,0.9927,62.1,0.99282,0.99283,0.99278,0.99281,47.56,False
'2018-07-26T12:07:00',0.99272,0.99272,0.99258,0.99258,45.9,0.9928,0.9928,0.99268,0.99269,30.11,False
'2018-07-26T12:08:00',0.99258,0.9927,0.99243,0.99247,97.61,0.99269,0.99279,0.99253,0.99258,86.57,False
'2018-07-26T12:09:00',0.99249,0.99263,0.99233,0.99243,250.58,0.9926,0.99275,0.99245,0.99254,154.76,True
'2018-07-26T12:10:00',0.99243,0.99264,0.99243,0.99261,120.68,0.99254,0.99275,0.99254,0.99271,110.25,True
'2018-07-26T12:11:00',0.9926,0.9928,0.99257,0.99279,128.45,0.99271,0.99292,0.99267,0.99289,89.97,True
'2018-07-26T12:12:00',0.99279,0.993,0.99279,0.993,65.72,0.9929,0.99312,0.9929,0.99312,48.02,False
'2018-07-26T12:13:00',0.993,0.993,0.99293,0.99293,54.91,0.99311,0.99311,0.99302,0.99303,42.35,False
'2018-07-26T12:14:00',0.99293,0.99293,0.99273,0.99273,64.69,0.99303,0.99303,0.99283,0.99283,45.53,True
'2018-07-26T12:15:00',0.99271,0.99289,0.99269,0.99281,97.06,0.99283,0.993,0.9928,0.99292,89.03,True
'2018-07-26T12:16:00',0.99283,0.99294,0.99283,0.99294,33.92,0.99294,0.99302,0.99294,0.99302,48.72,True
'2018-07-26T12:17:00',0.99293,0.99307,0.99292,0.99306,32.36,0.99302,0.99315,0.99301,0.99315,48.41,False
'2018-07-26T12:18:00',0.99306,0.99306,0.99296,0.99296,34.5,0.99314,0.99314,0.99304,0.99304,63.32,True
'2018-07-26T12:19:00',0.99296,0.99311,0.99294,0.99304,66.21,0.99305,0.99321,0.99304,0.99313,95.39,True
'2018-07-26T12:20:00',0.99304,0.9932,0.99304,0.99314,71.75,0.99313,0.99331,0.99313,0.99323,63.01,True
'2018-07-26T12:21:00',0.99314,0.99318,0.99313,0.99314,34.09,0.99323,0.99329,0.99321,0.99324,40.45,True
'2018-07-26T12:22:00',0.99314,0.99322,0.99313,0.99318,51.64,0.99324,0.9933,0.99322,0.99326,65.96,False
'2018-07-26T12:23:00',0.99319,0.9932,0.99307,0.99309,71.05,0.99328,0.99329,0.99318,0.99319,78.93,False
'2018-07-26T12:24:00',0.99309,0.99313,0.99304,0.99304,72.32,0.99319,0.99324,0.99315,0.99315,43.13,True
'2018-07-26T12:25:00',0.99303,0.99309,0.993,0.99305,84.19,0.99314,0.9932,0.99311,0.99316,70.76,False
'2018-07-26T12:26:00',0.99306,0.99306,0.99301,0.99303,26.43,0.99315,0.99316,0.99311,0.99312,47.51,True
'2018-07-26T12:27:00',0.99303,0.99313,0.993,0.99313,37.36,0.99312,0.99322,0.99309,0.99322,67.91,False
'2018-07-26T12:28:00',0.99312,0.99313,0.99296,0.99308,105.88,0.99322,0.99324,0.99306,0.99319,146.32,True
'2018-07-26T12:29:00',0.99309,0.99311,0.99303,0.99311,66.15,0.99319,0.99321,0.99312,0.99321,111.44,False
'2018-07-26T12:30:00',0.99311,0.99313,0.99303,0.99307,43.31,0.99321,0.99322,0.99314,0.99317,66.18,True
'2018-07-26T12:31:00',0.99307,0.99332,0.99307,0.99331,83.47,0.99317,0.99343,0.99317,0.99342,115.96,False
'2018-07-26T12:32:00',0.99331,0.99334,0.9932,0.99324,70.13,0.99342,0.99343,0.99329,0.99334,138.15,False
'2018-07-26T12:33:00',0.99326,0.99331,0.99315,0.99321,77.52,0.99335,0.99342,0.99326,0.99331,94.91,False
'2018-07-26T12:34:00',0.99321,0.99321,0.99312,0.99313,68.45,0.99331,0.99332,0.99324,0.99324,74.87,True
'2018-07-26T12:35:00',0.99313,0.99322,0.99313,0.99322,54.49,0.99324,0.99333,0.99324,0.99333,50.98,False
'2018-07-26T12:36:00',0.99322,0.99322,0.99312,0.99315,109.14,0.99332,0.99332,0.9932,0.99326,102.74,True
'2018-07-26T12:37:00',0.99315,0.99324,0.99315,0.99321,100.98,0.99326,0.99335,0.99326,0.99331,80.52,True
'2018-07-26T12:38:00',0.99321,0.9933,0.99321,0.99327,88.01,0.99331,0.9934,0.99331,0.99338,67.23,False
'2018-07-26T12:39:00',0.99327,0.99328,0.99314,0.99318,123.5,0.99338,0.99339,0.99326,0.99328,109.15,True
'2018-07-26T12:40:00',0.99319,0.9933,0.99318,0.9933,64.2,0.9933,0.99342,0.99329,0.99341,61.03,True
'2018-07-26T12:41:00',0.9933,0.99333,0.99325,0.99332,61.07,0.99341,0.99345,0.99334,0.99342,100.03,False
'2018-07-26T12:42:00',0.99331,0.99332,0.99319,0.99319,117.77,0.99343,0.99343,0.99326,0.99328,141.89,False
'2018-07-26T12:43:00',0.99319,0.99319,0.99303,0.99303,78.84,0.99329,0.9933,0.99314,0.99316,76.38,False
'2018-07-26T12:44:00',0.99303,0.99304,0.99288,0.99289,55.55,0.99316,0.99316,0.99299,0.99302,77.81,False
'2018-07-26T12:45:00',0.99289,0.99292,0.99267,0.99279,113.66,0.99302,0.99304,0.99278,0.99289,102.18,False
'2018-07-26T12:46:00',0.99279,0.99281,0.99275,0.99277,36.34,0.99287,0.99292,0.99286,0.99287,62.57,True
'2018-07-26T12:47:00',0.99277,0.99281,0.99276,0.9928,43.42,0.99288,0.99292,0.99285,0.9929,67.36,True
'2018-07-26T12:48:00',0.9928,0.99283,0.9928,0.99281,19.56,0.99291,0.99294,0.99291,0.99292,44.12,True
'2018-07-26T12:49:00',0.99281,0.99291,0.99277,0.99283,68.3,0.99292,0.99301,0.99285,0.99293,94.51,True
'2018-07-26T12:50:00',0.99283,0.99294,0.99283,0.99292,47.18,0.99293,0.99304,0.99293,0.99301,86.0,True
'2018-07-26T12:51:00',0.99292,0.99312,0.9929,0.99311,86.55,0.99302,0.99322,0.99299,0.99322,115.11,False
'2018-07-26T12:52:00',0.99311,0.9932,0.99309,0.99311,67.73,0.99322,0.99329,0.99318,0.99322,94.2,False
'2018-07-26T12:53:00',0.99311,0.99312,0.99307,0.99307,65.44,0.99322,0.99323,0.99316,0.99317,73.12,False
'2018-07-26T12:54:00',0.99306,0.99307,0.99283,0.99289,74.02,0.99317,0.99317,0.99294,0.99299,89.83,False
'2018-07-26T12:55:00',0.9929,0.9929,0.99269,0.99269,83.35,0.993,0.993,0.99277,0.9928,94.7,False
'2018-07-26T12:56:00',0.99269,0.99271,0.99263,0.99264,63.93,0.9928,0.99282,0.99274,0.99275,74.2,True
'2018-07-26T12:57:00',0.99264,0.99291,0.99263,0.99289,92.43,0.99271,0.99301,0.99271,0.993,104.27,True
'2018-07-26T12:58:00',0.9929,0.99291,0.99289,0.9929,33.87,0.99301,0.99302,0.99297,0.99301,48.72,False
'2018-07-26T12:59:00',0.9929,0.99292,0.99283,0.99283,62.76,0.993,0.99302,0.99292,0.99293,99.77,True
'2018-07-26T13:00:00',0.99283,0.99307,0.99283,0.99306,89.17,0.99292,0.99319,0.99292,0.99316,107.87,False
'2018-07-26T13:01:00',0.99305,0.99305,0.99287,0.99288,98.19,0.99315,0.99315,0.99297,0.99298,114.13,False
'2018-07-26T13:02:00',0.99288,0.99289,0.99277,0.99277,125.91,0.99298,0.993,0.99288,0.99288,107.3,False
'2018-07-26T13:03:00',0.9928,0.99287,0.99265,0.99265,97.71,0.9929,0.99297,0.99277,0.99277,103.56,True
'2018-07-26T13:04:00',0.99264,0.9928,0.99264,0.99275,139.0,0.99275,0.99292,0.99275,0.99286,146.42,False
'2018-07-26T13:05:00',0.99275,0.99275,0.99258,0.99258,91.3,0.99285,0.99285,0.99267,0.99267,84.12,False
'2018-07-26T13:06:00',0.99249,0.99275,0.99247,0.99255,187.64,0.9926,0.99287,0.9926,0.99265,136.65,False
'2018-07-26T13:07:00',0.99255,0.99261,0.99249,0.9925,76.85,0.99264,0.99272,0.99261,0.99261,78.96,True
'2018-07-26T13:08:00',0.9925,0.99259,0.9925,0.99255,76.85,0.99262,0.99269,0.99261,0.99266,73.23,False
'2018-07-26T13:09:00',0.99255,0.99255,0.99249,0.99252,59.22,0.99266,0.99266,0.99258,0.99263,81.51,True
'2018-07-26T13:10:00',0.99252,0.99262,0.99247,0.99261,156.03,0.99263,0.99272,0.99258,0.99271,111.98,True
'2018-07-26T13:11:00',0.99261,0.99267,0.9926,0.99264,74.9,0.99271,0.99279,0.99271,0.99275,59.82,True
'2018-07-26T13:12:00',0.99264,0.99291,0.99263,0.99291,108.69,0.99275,0.99303,0.99274,0.99303,72.95,False
'2018-07-26T13:13:00',0.99292,0.99292,0.99281,0.99287,158.57,0.99303,0.99303,0.99291,0.99297,120.01,True
'2018-07-26T13:14:00',0.99287,0.99293,0.99285,0.99288,122.55,0.99298,0.99301,0.99294,0.99299,104.79,True
'2018-07-26T13:15:00',0.99289,0.99301,0.99288,0.99299,93.64,0.99299,0.99313,0.99299,0.99309,83.48,False
'2018-07-26T13:16:00',0.993,0.99301,0.99288,0.99293,74.09,0.99309,0.9931,0.99299,0.99304,114.43,True
'2018-07-26T13:17:00',0.99297,0.99301,0.99284,0.99298,95.11,0.99306,0.99312,0.99294,0.99308,128.05,False
'2018-07-26T13:18:00',0.99298,0.993,0.99285,0.99287,47.06,0.99308,0.99311,0.99295,0.99298,67.09,True
'2018-07-26T13:19:00',0.99287,0.99295,0.99285,0.99288,74.64,0.99296,0.99305,0.99296,0.99299,62.7,True
'2018-07-26T13:20:00',0.99289,0.99303,0.99284,0.99299,82.72,0.99299,0.99311,0.99295,0.99306,107.56,False
'2018-07-26T13:21:00',0.99299,0.99302,0.99281,0.99281,70.23,0.99307,0.9931,0.99291,0.99293,139.51,False
'2018-07-26T13:22:00',0.99281,0.99281,0.99268,0.99279,129.69,0.99293,0.99293,0.9928,0.9929,112.36,True
'2018-07-26T13:23:00',0.99278,0.99291,0.99276,0.99287,78.54,0.99288,0.99298,0.99286,0.99297,87.71,True
'2018-07-26T13:24:00',0.99286,0.99289,0.99277,0.99288,114.51,0.99297,0.99299,0.99287,0.99296,105.74,False
'2018-07-26T13:25:00',0.99287,0.99287,0.99271,0.99273,60.43,0.99296,0.99296,0.99282,0.99284,108.11,False
'2018-07-26T13:26:00',0.99273,0.99276,0.99269,0.99269,40.6,0.99284,0.99287,0.99279,0.99279,32.19,False
'2018-07-26T13:27:00',0.99268,0.99268,0.99242,0.99254,117.02,0.99274,0.99274,0.99254,0.99264,119.99,True
'2018-07-26T13:28:00',0.99254,0.99264,0.99252,0.9926,72.51,0.99264,0.99275,0.99263,0.99272,59.09,False
'2018-07-26T13:29:00',0.99259,0.99262,0.99254,0.99258,71.81,0.9927,0.99272,0.99264,0.99269,39.09,False
'2018-07-26T13:30:00',0.99258,0.99262,0.99246,0.99253,88.68,0.99269,0.99272,0.99258,0.99264,87.83,False
'2018-07-26T13:31:00',0.99252,0.99256,0.99245,0.99246,98.05,0.99263,0.99267,0.99253,0.99255,74.21,True
'2018-07-26T13:32:00',0.99245,0.99251,0.9924,0.99249,111.04,0.99254,0.99262,0.99249,0.99261,88.05,False
'2018-07-26T13:33:00',0.99251,0.99251,0.99228,0.99234,170.92,0.99262,0.99262,0.99239,0.99245,133.22,True
'2018-07-26T13:34:00',0.99235,0.99252,0.99235,0.9925,169.11,0.99246,0.99263,0.99246,0.9926,127.43,True
'2018-07-26T13:35:00',0.99251,0.99262,0.99249,0.99253,102.61,0.99261,0.99274,0.99257,0.99261,104.22,True
'2018-07-26T13:36:00',0.99253,0.99276,0.99251,0.99276,81.09,0.99263,0.99286,0.99259,0.99286,79.45,False
'2018-07-26T13:37:00',0.99276,0.99276,0.99267,0.9927,57.87,0.99286,0.99288,0.99278,0.9928,58.86,False
'2018-07-26T13:38:00',0.99271,0.99273,0.99254,0.99258,98.74,0.99281,0.99284,0.99264,0.99269,109.44,False
'2018-07-26T13:39:00',0.99258,0.99259,0.99253,0.99254,57.16,0.99269,0.99269,0.99264,0.99265,65.29,True
'2018-07-26T13:40:00',0.99254,0.99276,0.99254,0.99267,75.94,0.99265,0.99288,0.99265,0.99275,91.95,False
'2018-07-26T13:41:00',0.99265,0.99272,0.99264,0.99266,56.78,0.99275,0.99281,0.99274,0.99277,51.17,True
'2018-07-26T13:42:00',0.99266,0.99275,0.99264,0.99272,64.44,0.99276,0.99284,0.99275,0.99283,56.05,False
'2018-07-26T13:43:00',0.99271,0.99271,0.99249,0.99251,64.39,0.99283,0.99283,0.9926,0.99262,49.82,True
'2018-07-26T13:44:00',0.99251,0.99252,0.99218,0.99249,167.68,0.99263,0.99272,0.99232,0.99269,167.54,False
'2018-07-26T13:45:00',0.99249,0.99262,0.9924,0.99242,165.88,0.99268,0.99274,0.99254,0.99254,137.48,True
'2018-07-26T13:46:00',0.99241,0.9925,0.99231,0.9925,78.09,0.99254,0.99262,0.99243,0.99262,63.65,False
'2018-07-26T13:47:00',0.9925,0.99251,0.99245,0.99246,25.84,0.99262,0.99262,0.99255,0.99257,36.89,False
'2018-07-26T13:48:00',0.99246,0.99253,0.99221,0.99236,131.12,0.99257,0.99264,0.9923,0.99247,148.27,False
'2018-07-26T13:49:00',0.99237,0.99237,0.99211,0.99212,120.02,0.99246,0.99247,0.99218,0.99221,90.94,True
'2018-07-26T13:50:00',0.99213,0.99222,0.99212,0.99218,82.58,0.99222,0.99229,0.99221,0.99226,58.0,False
'2018-07-26T13:51:00',0.99218,0.99218,0.99203,0.99212,95.88,0.99227,0.99227,0.99212,0.9922,58.06,False
'2018-07-26T13:52:00',0.99211,0.99213,0.992,0.99203,110.53,0.99219,0.99222,0.99207,0.99214,87.42,True
'2018-07-26T13:53:00',0.99205,0.99241,0.99201,0.99234,127.93,0.99216,0.99254,0.99208,0.99245,113.69,True
'2018-07-26T13:54:00',0.99234,0.99239,0.99223,0.99236,112.31,0.99245,0.9925,0.99232,0.99245,86.75,False
'2018-07-26T13:55:00',0.99236,0.99247,0.99234,0.99236,75.26,0.99246,0.99255,0.99243,0.99243,71.73,False
'2018-07-26T13:56:00',0.99236,0.99245,0.99234,0.99235,64.05,0.99245,0.99254,0.99244,0.99245,60.42,False
'2018-07-26T13:57:00',0.99235,0.99238,0.99205,0.99227,155.08,0.99245,0.99248,0.99216,0.99235,111.99,True
'2018-07-26T13:58:00',0.99227,0.99247,0.99221,0.99239,92.28,0.99236,0.99255,0.99228,0.99247,112.73,False
'2018-07-26T13:59:00',0.99239,0.99243,0.99232,0.99232,78.71,0.99244,0.99251,0.99243,0.99243,74.63,False
'2018-07-26T14:00:00',0.99234,0.9924,0.99222,0.99223,182.43,0.99243,0.99251,0.99231,0.99231,117.83,False
'2018-07-26T14:01:00',0.99223,0.99227,0.992,0.9921,159.53,0.99232,0.99239,0.99209,0.99221,75.34,False
'2018-07-26T14:02:00',0.99209,0.99212,0.99185,0.99185,132.19,0.99217,0.99223,0.99195,0.99195,98.47,True
'2018-07-26T14:03:00',0.99187,0.99197,0.99184,0.99193,123.69,0.99195,0.99207,0.99195,0.99202,152.35,False
'2018-07-26T14:04:00',0.99193,0.99193,0.99152,0.99157,178.09,0.99202,0.99203,0.9916,0.99165,115.85,False
'2018-07-26T14:05:00',0.99158,0.99164,0.99147,0.99157,167.69,0.99167,0.99175,0.99154,0.99165,109.51,True
'2018-07-26T14:06:00',0.99157,0.99164,0.99156,0.99162,189.09,0.99166,0.99176,0.99166,0.99174,150.06,True
'2018-07-26T14:07:00',0.99162,0.99164,0.99158,0.99164,160.25,0.99174,0.99176,0.99167,0.99175,120.61,True
'2018-07-26T14:08:00',0.99165,0.99183,0.99165,0.99177,166.8,0.99175,0.99194,0.99175,0.99187,106.29,False
'2018-07-26T14:09:00',0.99178,0.99183,0.99163,0.99169,234.38,0.99185,0.99194,0.99173,0.99178,202.23,False
'2018-07-26T14:10:00',0.99172,0.99173,0.99147,0.99163,157.89,0.99178,0.99183,0.99159,0.99174,130.53,False
'2018-07-26T14:11:00',0.99165,0.99182,0.9915,0.99151,216.3,0.99175,0.99192,0.99159,0.9916,113.4,False
'2018-07-26T14:12:00',0.99151,0.99167,0.99149,0.9915,178.48,0.9916,0.99179,0.99156,0.99157,135.24,False
'2018-07-26T14:13:00',0.9915,0.99157,0.99135,0.99148,148.51,0.99156,0.99168,0.99142,0.99156,125.74,True
'2018-07-26T14:14:00',0.99148,0.99156,0.99148,0.99149,81.48,0.99156,0.99166,0.99156,0.99158,100.08,False
'2018-07-26T14:15:00',0.99149,0.9915,0.99126,0.99135,131.71,0.9916,0.9916,0.99133,0.99145,115.99,False
'2018-07-26T14:16:00',0.99132,0.99137,0.99118,0.99121,246.43,0.99139,0.99145,0.99125,0.99129,168.63,True
'2018-07-26T14:17:00',0.9912,0.9914,0.99119,0.99126,153.66,0.99129,0.99149,0.99128,0.99134,154.13,True
'2018-07-26T14:18:00',0.99127,0.99142,0.99127,0.99139,101.39,0.99137,0.99152,0.99137,0.99148,105.99,False
'2018-07-26T14:19:00',0.99139,0.99148,0.99134,0.99134,79.92,0.9915,0.99159,0.99141,0.99143,60.2,True
'2018-07-26T14:20:00',0.99135,0.99145,0.99132,0.99142,166.15,0.99145,0.99156,0.99141,0.99152,140.24,False
'2018-07-26T14:21:00',0.9914,0.99146,0.99132,0.99132,146.86,0.99149,0.99155,0.99139,0.9914,100.88,True
'2018-07-26T14:22:00',0.99132,0.99153,0.99131,0.99148,195.93,0.9914,0.99163,0.9914,0.9916,124.63,False
'2018-07-26T14:23:00',0.99147,0.99148,0.99134,0.99138,140.36,0.99159,0.99159,0.99143,0.99148,75.38,True
'2018-07-26T14:24:00',0.99138,0.99154,0.99137,0.99152,170.39,0.99148,0.99165,0.99146,0.9916,133.85,False
'2018-07-26T14:25:00',0.99152,0.99158,0.99142,0.99148,132.89,0.9916,0.99169,0.9915,0.9916,144.01,True
'2018-07-26T14:26:00',0.99148,0.99157,0.99145,0.99156,87.73,0.99159,0.99167,0.99151,0.99167,61.22,False
'2018-07-26T14:27:00',0.99157,0.99159,0.99155,0.99156,28.92,0.99168,0.99168,0.99165,0.99167,25.54,True
'2018-07-26T14:28:00',0.99156,0.99166,0.99154,0.99157,43.99,0.99166,0.99176,0.99165,0.99169,68.99,True
'2018-07-26T14:29:00',0.99157,0.99172,0.9915,0.99154,109.95,0.99169,0.99192,0.99169,0.9918,119.58,False
'2018-07-26T14:30:00',0.99154,0.99169,0.99146,0.99146,106.61,0.99175,0.99184,0.99159,0.99159,142.43,True
'2018-07-26T14:31:00',0.99147,0.99219,0.99138,0.99165,266.82,0.9916,0.99231,0.99152,0.99177,369.79,True
'2018-07-26T14:32:00',0.99167,0.99196,0.99113,0.99174,282.87,0.99179,0.99209,0.99124,0.99187,366.58,False
'2018-07-26T14:33:00',0.99176,0.99188,0.99145,0.99145,222.47,0.99189,0.99198,0.99154,0.99157,199.53,False
'2018-07-26T14:34:00',0.99145,0.99155,0.99097,0.99097,329.25,0.99158,0.99166,0.99107,0.99108,298.43,True
'2018-07-26T14:35:00',0.99096,0.99145,0.99096,0.99136,229.5,0.99107,0.99156,0.99106,0.99145,222.27,False
'2018-07-26T14:36:00',0.99135,0.99148,0.99115,0.99119,281.41,0.99145,0.99159,0.99124,0.99127,295.56,False
'2018-07-26T14:37:00',0.9912,0.99126,0.99079,0.99096,303.91,0.99127,0.99135,0.99092,0.99107,251.77,True
'2018-07-26T14:38:00',0.99095,0.99106,0.99084,0.99104,243.41,0.99106,0.99119,0.99095,0.99117,198.0,True
'2018-07-26T14:39:00',0.99104,0.99118,0.99102,0.99115,261.39,0.99116,0.9913,0.99111,0.99127,197.94,True
'2018-07-26T14:40:00',0.99116,0.99137,0.9911,0.99123,179.46,0.99123,0.99149,0.9912,0.99133,133.53,True
'2018-07-26T14:41:00',0.99124,0.99143,0.99113,0.99128,239.02,0.99133,0.99155,0.99123,0.99139,179.68,False
'2018-07-26T14:42:00',0.99126,0.99127,0.99111,0.9912,273.76,0.99138,0.99138,0.99121,0.99131,173.38,True
'2018-07-26T14:43:00',0.99119,0.99132,0.9911,0.99122,236.18,0.99131,0.99143,0.99122,0.99133,163.75,True
'2018-07-26T14:44:00',0.99123,0.99166,0.99119,0.99158,288.11,0.99133,0.99176,0.9913,0.99168,278.33,False
'2018-07-26T14:45:00',0.99161,0.99162,0.99146,0.99155,184.95,0.99172,0.99174,0.99155,0.99166,199.51,True
'2018-07-26T14:46:00',0.99157,0.99219,0.99157,0.99219,270.37,0.99167,0.99225,0.99167,0.99225,229.83,False
'2018-07-26T14:47:00',0.99219,0.99233,0.99195,0.99199,386.8,0.99224,0.99245,0.99203,0.99209,408.14,True
'2018-07-26T14:48:00',0.99198,0.9922,0.99182,0.99204,261.95,0.99208,0.99228,0.99194,0.99212,221.25,False
'2018-07-26T14:49:00',0.99204,0.99206,0.99182,0.99184,299.45,0.99213,0.99215,0.99191,0.99196,167.81,False
'2018-07-26T14:50:00',0.99184,0.99192,0.99162,0.99163,230.9,0.99197,0.99203,0.99172,0.99172,161.88,True
'2018-07-26T14:51:00',0.99163,0.99193,0.99153,0.99182,293.19,0.99173,0.99205,0.99163,0.99193,203.32,False
'2018-07-26T14:52:00',0.99182,0.99186,0.99146,0.99148,305.7,0.99193,0.99197,0.99156,0.99159,163.76,True
'2018-07-26T14:53:00',0.99148,0.99171,0.99148,0.99171,225.13,0.99158,0.99181,0.99158,0.99181,157.08,True
'2018-07-26T14:54:00',0.99171,0.99224,0.99169,0.99224,299.6,0.99182,0.99236,0.9918,0.99236,271.35,True
'2018-07-26T14:55:00',0.99224,0.9928,0.99223,0.99252,280.09,0.99236,0.99289,0.99235,0.99262,304.39,False
'2018-07-26T14:56:00',0.99251,0.99251,0.99211,0.99223,252.34,0.99259,0.9926,0.99219,0.99235,218.3,True
'2018-07-26T14:57:00',0.99223,0.99273,0.99214,0.99264,249.81,0.99235,0.99285,0.99226,0.99274,217.92,False
'2018-07-26T14:58:00',0.99262,0.99269,0.99236,0.99236,195.24,0.99274,0.99281,0.99247,0.99247,211.92,True
'2018-07-26T14:59:00',0.99237,0.99282,0.99237,0.99272,152.54,0.99247,0.99295,0.99247,0.99284,199.94,False
'2018-07-26T15:00:00',0.99272,0.99278,0.99246,0.99247,219.1,0.99284,0.99286,0.99255,0.99257,182.23,True
'2018-07-26T15:01:00',0.99249,0.99261,0.99239,0.99253,186.75,0.99257,0.99271,0.99248,0.99263,143.17,False
'2018-07-26T15:02:00',0.99252,0.99261,0.9924,0.9925,172.72,0.99261,0.99273,0.99252,0.9926,142.13,True
'2018-07-26T15:03:00',0.99251,0.99259,0.99243,0.99255,120.35,0.99261,0.99268,0.99254,0.99263,140.78,True
'2018-07-26T15:04:00',0.99257,0.99275,0.99254,0.99261,176.95,0.99263,0.99286,0.99262,0.99271,135.33,True
'2018-07-26T15:05:00',0.99261,0.99291,0.9926,0.99289,216.37,0.9927,0.99302,0.99269,0.993,157.13,True
'2018-07-26T15:06:00',0.99291,0.99328,0.99291,0.99316,214.79,0.99303,0.99338,0.99303,0.99326,229.05,False
'2018-07-26T15:07:00',0.99317,0.9933,0.99302,0.99303,209.1,0.99326,0.99337,0.99311,0.99312,226.17,True
'2018-07-26T15:08:00',0.99306,0.99326,0.99291,0.99305,227.86,0.99315,0.99336,0.99302,0.99317,228.88,False
'2018-07-26T15:09:00',0.99303,0.99311,0.9929,0.9929,169.64,0.99312,0.99321,0.99299,0.99299,166.54,True
'2018-07-26T15:10:00',0.9929,0.99295,0.9927,0.99292,186.82,0.993,0.99305,0.9928,0.99304,156.17,False
'2018-07-26T15:11:00',0.99292,0.99301,0.99273,0.99278,155.51,0.99304,0.99312,0.99282,0.99288,127.17,True
'2018-07-26T15:12:00',0.99273,0.99282,0.9927,0.99279,115.5,0.99283,0.99293,0.99279,0.9929,95.46,True
'2018-07-26T15:13:00',0.9928,0.99301,0.99274,0.99301,126.58,0.9929,0.99313,0.99285,0.99313,99.65,False
'2018-07-26T15:14:00',0.993,0.993,0.99277,0.99277,135.94,0.99311,0.99311,0.99286,0.99286,118.83,False
'2018-07-26T15:15:00',0.99278,0.99278,0.99243,0.99255,162.29,0.99288,0.99288,0.99251,0.99265,122.83,False
'2018-07-26T15:16:00',0.99254,0.99261,0.99252,0.99255,86.84,0.99264,0.9927,0.99261,0.99264,55.61,False
'2018-07-26T15:17:00',0.99255,0.99255,0.9924,0.99242,94.76,0.99264,0.99264,0.99248,0.9925,72.36,False
'2018-07-26T15:18:00',0.99244,0.99244,0.9922,0.99231,154.93,0.99251,0.99253,0.99231,0.99242,100.76,True
'2018-07-26T15:19:00',0.99231,0.99256,0.99231,0.99255,124.21,0.99242,0.99264,0.99241,0.99262,101.38,False
'2018-07-26T15:20:00',0.99255,0.99262,0.99254,0.99254,51.54,0.99263,0.9927,0.99263,0.99264,51.28,True
'2018-07-26T15:21:00',0.99254,0.99267,0.99254,0.99266,63.4,0.99264,0.99278,0.99263,0.99278,62.56,False
'2018-07-26T15:22:00',0.99266,0.99272,0.99253,0.99259,109.49,0.99278,0.99282,0.99262,0.99269,93.38,True
'2018-07-26T15:23:00',0.9926,0.99266,0.99253,0.99261,99.25,0.9927,0.99276,0.99263,0.9927,87.66,False
'2018-07-26T15:24:00',0.99261,0.99261,0.9925,0.9925,60.11,0.99269,0.9927,0.99259,0.99261,48.59,True
'2018-07-26T15:25:00',0.99253,0.99281,0.99253,0.99274,106.58,0.99261,0.99293,0.99261,0.99285,98.89,True
'2018-07-26T15:26:00',0.99274,0.99303,0.99274,0.99302,174.41,0.99286,0.99314,0.99285,0.9931,141.87,True
'2018-07-26T15:27:00',0.99301,0.99327,0.99293,0.99322,147.26,0.9931,0.99336,0.99304,0.99334,160.7,True
'2018-07-26T15:28:00',0.99322,0.99376,0.99322,0.99352,167.01,0.99334,0.99383,0.99334,0.99364,167.92,True
'2018-07-26T15:29:00',0.99353,0.99389,0.9935,0.99369,181.91,0.99364,0.994,0.99361,0.99381,145.12,True
'2018-07-26T15:30:00',0.99369,0.99399,0.99361,0.99371,261.91,0.99382,0.9941,0.99373,0.99384,296.1,False
'2018-07-26T15:31:00',0.99371,0.99389,0.99361,0.99363,219.49,0.99384,0.99401,0.99371,0.99373,254.39,False
'2018-07-26T15:32:00',0.99363,0.9937,0.9935,0.99358,137.14,0.99376,0.99381,0.9936,0.99368,179.21,False
'2018-07-26T15:33:00',0.99359,0.99368,0.99355,0.99358,118.05,0.99368,0.99377,0.99363,0.99366,104.9,False
'2018-07-26T15:34:00',0.99357,0.99372,0.99339,0.9934,139.82,0.99366,0.99381,0.99348,0.99349,130.83,False
'2018-07-26T15:35:00',0.9934,0.99342,0.9932,0.9933,175.25,0.99349,0.99353,0.99331,0.99339,136.47,False
'2018-07-26T15:36:00',0.99331,0.99335,0.9932,0.99325,173.57,0.9934,0.99345,0.9933,0.99336,147.8,False
'2018-07-26T15:37:00',0.99325,0.99329,0.99321,0.99322,133.65,0.99336,0.99339,0.9933,0.9933,107.84,False
'2018-07-26T15:38:00',0.99322,0.9934,0.99311,0.99315,169.44,0.99331,0.99352,0.99319,0.99324,130.5,False
'2018-07-26T15:39:00',0.99318,0.9933,0.9931,0.99311,157.98,0.99326,0.99339,0.99319,0.99319,129.03,True
'2018-07-26T15:40:00',0.99313,0.9932,0.99303,0.9932,118.69,0.9932,0.99329,0.99313,0.99329,103.01,False
'2018-07-26T15:41:00',0.9932,0.9932,0.99291,0.99303,136.38,0.99329,0.99329,0.99299,0.99312,115.93,False
'2018-07-26T15:42:00',0.993,0.99301,0.99289,0.993,127.97,0.99311,0.99311,0.99297,0.99308,96.84,True
'2018-07-26T15:43:00',0.99299,0.99311,0.99272,0.99311,291.87,0.99308,0.99324,0.99284,0.99324,222.99,False
'2018-07-26T15:44:00',0.9931,0.9934,0.99296,0.99309,331.75,0.99324,0.99351,0.99307,0.99322,323.41,True
'2018-07-26T15:45:00',0.99312,0.99332,0.99308,0.99319,164.63,0.99323,0.99343,0.9932,0.9933,183.58,False
'2018-07-26T15:46:00',0.99319,0.9933,0.99309,0.9931,150.62,0.99329,0.9934,0.9932,0.99321,153.66,False
'2018-07-26T15:47:00',0.9931,0.99322,0.99302,0.9931,119.52,0.99321,0.99332,0.99314,0.99321,108.77,False
'2018-07-26T15:48:00',0.9931,0.99312,0.9928,0.9928,134.78,0.99323,0.99325,0.99291,0.99293,128.36,False
'2018-07-26T15:49:00',0.9928,0.99283,0.99267,0.99267,128.39,0.99292,0.99293,0.99276,0.99276,131.55,True
'2018-07-26T15:50:00',0.99268,0.99271,0.99267,0.9927,52.29,0.99277,0.99282,0.99277,0.99278,46.64,False
'2018-07-26T15:51:00',0.99265,0.99265,0.9924,0.99241,168.86,0.99275,0.99275,0.99249,0.9925,110.7,True
'2018-07-26T15:52:00',0.99241,0.99262,0.9924,0.99262,91.8,0.9925,0.99272,0.99249,0.99271,77.49,True
'2018-07-26T15:53:00',0.99261,0.99281,0.99258,0.99272,143.68,0.99269,0.99293,0.99268,0.99278,98.25,True
'2018-07-26T15:54:00',0.99272,0.99285,0.99266,0.99272,139.04,0.99277,0.99295,0.99274,0.99279,88.64,True
'2018-07-26T15:55:00',0.99272,0.99299,0.99272,0.99282,220.96,0.9928,0.99311,0.9928,0.99292,164.28,True
'2018-07-26T15:56:00',0.99282,0.99321,0.99278,0.99321,214.99,0.99292,0.99331,0.99286,0.9933,136.4,False
'2018-07-26T15:57:00',0.99321,0.99321,0.99294,0.99305,143.72,0.9933,0.9933,0.99303,0.99313,95.58,False
'2018-07-26T15:58:00',0.99305,0.99308,0.99277,0.99279,168.7,0.99313,0.99316,0.99286,0.99287,93.11,True
'2018-07-26T15:59:00',0.99279,0.9929,0.99268,0.99282,164.0,0.99287,0.99301,0.99276,0.99293,153.28,False
'2018-07-26T16:00:00',0.9928,0.99285,0.99273,0.99274,136.79,0.99291,0.99295,0.99281,0.99283,125.51,False
'2018-07-26T16:01:00',0.99276,0.99291,0.99268,0.99271,151.75,0.99284,0.99302,0.99276,0.99281,157.6,False
'2018-07-26T16:02:00',0.99269,0.99272,0.99232,0.9924,236.67,0.99277,0.99282,0.99241,0.99248,151.79,False
'2018-07-26T16:03:00',0.9924,0.9924,0.99192,0.99201,204.98,0.99249,0.99249,0.99203,0.99211,160.57,False
'2018-07-26T16:04:00',0.99204,0.99224,0.99195,0.99195,158.77,0.99214,0.99234,0.99203,0.99203,161.51,False
'2018-07-26T16:05:00',0.99194,0.99209,0.99191,0.99193,158.63,0.99203,0.99217,0.99198,0.992,150.24,False
'2018-07-26T16:06:00',0.99192,0.99207,0.99188,0.99191,229.35,0.99198,0.99215,0.99195,0.99197,167.74,True
'2018-07-26T16:07:00',0.9919,0.99225,0.9919,0.99205,139.67,0.99197,0.99235,0.99197,0.9921,139.64,True
'2018-07-26T16:08:00',0.99205,0.99245,0.99205,0.9923,182.47,0.99212,0.99256,0.99212,0.99237,135.93,True
'2018-07-26T16:09:00',0.9923,0.99247,0.99229,0.99246,191.7,0.99239,0.99257,0.99236,0.99256,127.91,True
'2018-07-26T16:10:00',0.99246,0.99277,0.99246,0.99277,77.45,0.99255,0.99286,0.99255,0.99286,84.61,False
'2018-07-26T16:11:00',0.99276,0.99283,0.99262,0.9927,106.85,0.99284,0.99294,0.99272,0.99279,83.29,False
'2018-07-26T16:12:00',0.99269,0.99292,0.99259,0.99261,147.67,0.99279,0.99303,0.99271,0.99272,125.26,False
'2018-07-26T16:13:00',0.99262,0.99263,0.99251,0.99253,101.56,0.99272,0.99274,0.9926,0.99263,61.37,True
'2018-07-26T16:14:00',0.99253,0.99266,0.99252,0.99263,153.73,0.99263,0.99275,0.99262,0.99272,73.07,True
'2018-07-26T16:15:00',0.99264,0.99273,0.99264,0.99273,123.26,0.99273,0.99284,0.99273,0.99282,72.22,False
'2018-07-26T16:16:00',0.99273,0.99283,0.99269,0.9927,113.31,0.99282,0.99293,0.99276,0.99281,72.44,False
'2018-07-26T16:17:00',0.9927,0.99272,0.99261,0.99261,49.95,0.99281,0.99282,0.9927,0.9927,33.74,False
'2018-07-26T16:18:00',0.9926,0.99274,0.99251,0.99251,70.37,0.9927,0.9928,0.9926,0.9926,41.64,False
'2018-07-26T16:19:00',0.99252,0.99252,0.99231,0.9924,149.36,0.99261,0.99261,0.9924,0.99248,94.72,True
'2018-07-26T16:20:00',0.9924,0.99263,0.99238,0.9924,124.97,0.99249,0.99273,0.99247,0.99249,84.87,True
'2018-07-26T16:21:00',0.99239,0.99296,0.99231,0.99292,261.07,0.99248,0.99306,0.99241,0.99301,200.63,True
'2018-07-26T16:22:00',0.99294,0.99329,0.9929,0.99301,271.12,0.99303,0.9934,0.993,0.99309,248.13,True
'2018-07-26T16:23:00',0.993,0.99306,0.9928,0.993,211.27,0.99309,0.99314,0.99289,0.99313,186.88,True
'2018-07-26T16:24:00',0.99299,0.99311,0.9928,0.99301,230.01,0.99311,0.9932,0.99293,0.99312,283.63,True
'2018-07-26T16:25:00',0.99301,0.99312,0.9929,0.99301,282.7,0.99314,0.99325,0.993,0.99313,270.29,False
'2018-07-26T16:26:00',0.99301,0.99311,0.9929,0.99291,187.19,0.99313,0.99322,0.993,0.99302,157.36,False
'2018-07-26T16:27:00',0.99292,0.99293,0.99271,0.99281,147.18,0.99302,0.99304,0.99281,0.99292,170.79,True
'2018-07-26T16:28:00',0.99281,0.99316,0.99281,0.99316,117.47,0.99292,0.99325,0.99292,0.99325,128.86,True
'2018-07-26T16:29:00',0.99317,0.99334,0.99315,0.99324,116.86,0.99325,0.99342,0.99325,0.99335,124.63,True
'2018-07-26T16:30:00',0.99324,0.99339,0.99303,0.99331,166.35,0.99334,0.99348,0.99312,0.9934,131.52,False
'2018-07-26T16:31:00',0.9933,0.99339,0.993,0.99304,161.48,0.9934,0.99349,0.9931,0.99315,112.28,False
'2018-07-26T16:32:00',0.99303,0.99303,0.9929,0.99299,205.31,0.99315,0.99315,0.993,0.9931,139.95,True
'2018-07-26T16:33:00',0.99299,0.99314,0.99292,0.993,157.5,0.99311,0.99324,0.99302,0.9931,97.76,True
'2018-07-26T16:34:00',0.99299,0.99311,0.99299,0.9931,105.88,0.9931,0.99321,0.9931,0.99319,61.68,True
'2018-07-26T16:35:00',0.9931,0.99341,0.99306,0.99332,155.6,0.9932,0.99353,0.99315,0.99342,127.48,False
'2018-07-26T16:36:00',0.99331,0.99331,0.99309,0.99311,95.56,0.99342,0.99342,0.9932,0.99321,133.12,True
'2018-07-26T16:37:00',0.9931,0.99335,0.99305,0.99332,87.97,0.9932,0.99345,0.99316,0.99344,122.96,True
'2018-07-26T16:38:00',0.99332,0.9935,0.99321,0.99344,184.49,0.99344,0.99362,0.9933,0.99354,214.23,True
'2018-07-26T16:39:00',0.99344,0.99362,0.9933,0.99362,174.15,0.99355,0.99371,0.9934,0.99371,160.67,False
'2018-07-26T16:40:00',0.99362,0.99363,0.99327,0.9933,157.2,0.99371,0.99372,0.99336,0.99342,174.65,True
'2018-07-26T16:41:00',0.9933,0.99352,0.9933,0.99333,116.67,0.99342,0.99363,0.99341,0.99342,148.06,False
'2018-07-26T16:42:00',0.99332,0.99332,0.99308,0.99319,129.37,0.99341,0.99342,0.99316,0.99329,140.37,False
'2018-07-26T16:43:00',0.99316,0.99316,0.9929,0.99291,128.1,0.99326,0.99326,0.99299,0.99301,85.97,False
'2018-07-26T16:44:00',0.9929,0.993,0.9928,0.99282,95.28,0.99299,0.99308,0.99291,0.99292,72.82,True
'2018-07-26T16:45:00',0.99281,0.99323,0.99281,0.99321,125.58,0.99291,0.99333,0.99291,0.99332,103.37,True
'2018-07-26T16:46:00',0.99322,0.99333,0.99322,0.99329,132.81,0.99333,0.99344,0.99332,0.99338,105.82,True
'2018-07-26T16:47:00',0.99329,0.99342,0.99329,0.99339,118.65,0.99339,0.99352,0.99339,0.99348,79.42,False
'2018-07-26T16:48:00',0.9934,0.99352,0.99332,0.99332,91.84,0.99348,0.99361,0.99343,0.99343,77.43,False
'2018-07-26T16:49:00',0.99333,0.99333,0.99319,0.9932,101.6,0.99341,0.99341,0.99327,0.99328,86.96,True
'2018-07-26T16:50:00',0.99328,0.9933,0.99311,0.9932,102.47,0.99334,0.99338,0.99321,0.9933,87.49,False
'2018-07-26T16:51:00',0.99321,0.99322,0.99292,0.99313,149.56,0.9933,0.99334,0.99302,0.99323,114.63,False
'2018-07-26T16:52:00',0.99312,0.99322,0.99308,0.99309,115.8,0.99325,0.99332,0.99319,0.99322,95.59,False
'2018-07-26T16:53:00',0.9931,0.9932,0.993,0.99305,114.63,0.99324,0.99329,0.99312,0.99315,114.74,False
'2018-07-26T16:54:00',0.99303,0.99303,0.99268,0.99282,143.9,0.99312,0.99313,0.99277,0.99293,207.3,True
'2018-07-26T16:55:00',0.99284,0.99306,0.99281,0.993,175.07,0.99295,0.99317,0.99291,0.99309,120.47,True
'2018-07-26T16:56:00',0.99291,0.99332,0.99288,0.99332,170.68,0.99302,0.99343,0.99299,0.99343,169.18,True
'2018-07-26T16:57:00',0.99332,0.99348,0.9933,0.99343,173.65,0.99344,0.99357,0.99342,0.99354,142.38,False
'2018-07-26T16:58:00',0.99342,0.99356,0.99327,0.99338,209.2,0.99353,0.99364,0.99335,0.99349,263.32,True
'2018-07-26T16:59:00',0.99338,0.99364,0.99336,0.99346,297.05,0.99349,0.99373,0.99346,0.99356,292.82,True
'2018-07-26T17:00:00',0.99346,0.99349,0.99321,0.99349,246.77,0.99356,0.99359,0.9933,0.99359,224.31,False
'2018-07-26T17:01:00',0.99348,0.99353,0.99341,0.99341,256.51,0.99358,0.99363,0.9935,0.99353,182.91,True
'2018-07-26T17:02:00',0.99347,0.99352,0.99344,0.99349,171.74,0.99357,0.99362,0.99354,0.99359,120.8,False
'2018-07-26T17:03:00',0.99348,0.99352,0.99338,0.99339,130.32,0.99359,0.99362,0.99347,0.99347,75.2,False
'2018-07-26T17:04:00',0.99339,0.9934,0.99319,0.99321,156.72,0.99348,0.99352,0.99329,0.99332,104.56,False
'2018-07-26T17:05:00',0.99321,0.9933,0.99319,0.99319,94.64,0.99331,0.99338,0.99328,0.99328,58.6,True
'2018-07-26T17:06:00',0.99318,0.99325,0.99311,0.99319,73.28,0.99328,0.99333,0.99321,0.99329,52.78,False
'2018-07-26T17:07:00',0.9932,0.99323,0.99311,0.99318,113.28,0.99329,0.99331,0.9932,0.99326,86.07,False
'2018-07-26T17:08:00',0.99315,0.9932,0.9931,0.99314,167.67,0.99326,0.99332,0.99321,0.99324,166.6,False
'2018-07-26T17:09:00',0.99313,0.99321,0.993,0.993,193.75,0.99325,0.99332,0.99311,0.99313,185.06,False
'2018-07-26T17:10:00',0.99301,0.99315,0.99299,0.993,144.48,0.99313,0.99325,0.9931,0.99312,127.72,True
'2018-07-26T17:11:00',0.993,0.99312,0.99298,0.99301,109.32,0.99312,0.99323,0.99308,0.99311,74.86,True
'2018-07-26T17:12:00',0.99304,0.99314,0.99302,0.9931,70.64,0.99312,0.99324,0.99311,0.99322,66.52,False
'2018-07-26T17:13:00',0.9931,0.9931,0.99291,0.99299,116.66,0.99322,0.99322,0.993,0.99308,92.85,False
'2018-07-26T17:14:00',0.99299,0.993,0.99291,0.99299,107.31,0.99307,0.9931,0.99301,0.99308,59.05,False
'2018-07-26T17:15:00',0.99299,0.9931,0.99295,0.99296,128.91,0.99309,0.99319,0.99305,0.99306,71.24,True
'2018-07-26T17:16:00',0.99297,0.99313,0.99297,0.99311,114.48,0.99308,0.99323,0.99307,0.9932,57.37,True
'2018-07-26T17:17:00',0.9931,0.99312,0.99307,0.99312,83.37,0.9932,0.99322,0.99316,0.99322,53.54,False
'2018-07-26T17:18:00',0.9931,0.99312,0.99309,0.99311,90.06,0.99322,0.99323,0.9932,0.99322,118.36,False
'2018-07-26T17:19:00',0.99309,0.99311,0.99307,0.9931,77.1,0.99321,0.99322,0.99318,0.9932,135.73,True
'2018-07-26T17:20:00',0.99311,0.99314,0.99309,0.99313,58.92,0.99322,0.99325,0.9932,0.99324,71.07,True
'2018-07-26T17:21:00',0.99318,0.99332,0.99318,0.99332,97.63,0.99326,0.99342,0.99326,0.99342,145.51,True
'2018-07-26T17:22:00',0.99332,0.99348,0.99331,0.99342,121.2,0.99342,0.99359,0.99342,0.99354,155.78,False
'2018-07-26T17:23:00',0.99342,0.99359,0.99342,0.99342,161.87,0.99353,0.99371,0.99353,0.99354,210.93,False
'2018-07-26T17:24:00',0.9934,0.9934,0.99319,0.9932,124.65,0.9935,0.9935,0.99329,0.99331,151.44,False
'2018-07-26T17:25:00',0.99319,0.99331,0.99312,0.99312,108.77,0.99331,0.99343,0.99324,0.99324,144.68,False
'2018-07-26T17:26:00',0.99312,0.99312,0.99298,0.99304,89.07,0.99324,0.99324,0.99308,0.99311,58.5,True
'2018-07-26T17:27:00',0.99304,0.99323,0.99303,0.9932,52.17,0.9931,0.99331,0.9931,0.99331,57.0,False
'2018-07-26T17:28:00',0.99319,0.99321,0.99309,0.99309,79.52,0.99331,0.99332,0.9932,0.9932,98.06,True
'2018-07-26T17:29:00',0.99308,0.99314,0.99308,0.99311,59.13,0.99319,0.99324,0.99319,0.99323,92.17,False
'2018-07-26T17:30:00',0.99312,0.99312,0.99309,0.99311,35.66,0.99323,0.99323,0.9932,0.99321,65.06,False
'2018-07-26T17:31:00',0.9931,0.99312,0.99299,0.99301,59.67,0.99321,0.99321,0.99311,0.99313,80.84,True
'2018-07-26T17:32:00',0.99302,0.9931,0.993,0.99304,102.05,0.99313,0.99322,0.99311,0.99315,112.62,True
'2018-07-26T17:33:00',0.99308,0.99319,0.99308,0.99318,84.77,0.99317,0.99329,0.99317,0.99328,132.35,False
'2018-07-26T17:34:00',0.99318,0.99321,0.99311,0.99318,55.2,0.99328,0.99331,0.99322,0.99328,67.46,True
'2018-07-26T17:35:00',0.99318,0.99319,0.99309,0.99318,82.69,0.99329,0.99331,0.99321,0.99331,140.29,False
'2018-07-26T17:36:00',0.99319,0.99319,0.99309,0.99311,47.91,0.99331,0.99331,0.99319,0.99323,68.64,True
'2018-07-26T17:37:00',0.99312,0.99319,0.9931,0.99319,65.12,0.99322,0.9933,0.9932,0.9933,65.66,False
'2018-07-26T17:38:00',0.99319,0.99319,0.99308,0.99313,68.92,0.99329,0.99329,0.99317,0.99323,49.58,True
'2018-07-26T17:39:00',0.99315,0.99322,0.99312,0.99319,76.18,0.99324,0.99333,0.99322,0.99329,63.62,False
'2018-07-26T17:40:00',0.99319,0.99321,0.99302,0.99302,124.99,0.99329,0.99331,0.99311,0.99314,84.32,False
'2018-07-26T17:41:00',0.99302,0.9931,0.99279,0.99281,141.49,0.99314,0.99321,0.99291,0.99292,184.48,False
'2018-07-26T17:42:00',0.9928,0.9928,0.99264,0.9927,92.93,0.9929,0.9929,0.99273,0.9928,70.47,True
'2018-07-26T17:43:00',0.9927,0.9929,0.9927,0.9929,129.05,0.9928,0.99299,0.9928,0.99299,74.53,False
'2018-07-26T17:44:00',0.9929,0.9929,0.99269,0.99281,89.99,0.99299,0.99299,0.99279,0.99291,63.82,True
'2018-07-26T17:45:00',0.9928,0.99302,0.99277,0.99301,81.17,0.9929,0.99312,0.99286,0.99312,81.61,True
'2018-07-26T17:46:00',0.99301,0.99329,0.99292,0.99325,92.81,0.99312,0.9934,0.99304,0.99334,136.06,False
'2018-07-26T17:47:00',0.99325,0.99335,0.99319,0.99324,156.88,0.99335,0.99345,0.99328,0.99335,205.61,True
'2018-07-26T17:48:00',0.99324,0.99351,0.99321,0.99349,205.84,0.99335,0.99362,0.99333,0.99362,202.27,True
'2018-07-26T17:49:00',0.99349,0.99367,0.99344,0.99363,117.34,0.99362,0.99378,0.99357,0.99373,182.76,False
'2018-07-26T17:50:00',0.99363,0.99374,0.99349,0.99351,69.55,0.99372,0.99383,0.99358,0.99362,108.66,True
'2018-07-26T17:51:00',0.99351,0.99363,0.99345,0.99363,69.39,0.99362,0.99372,0.99354,0.99372,123.94,True
'2018-07-26T17:52:00',0.99362,0.9939,0.99361,0.99387,118.66,0.99371,0.99398,0.9937,0.99396,175.11,False
'2018-07-26T17:53:00',0.99386,0.99393,0.99375,0.99376,100.32,0.99393,0.99401,0.99384,0.99386,129.8,False
'2018-07-26T17:54:00',0.99377,0.99378,0.99364,0.9937,86.65,0.99387,0.99388,0.99374,0.99378,139.62,False
'2018-07-26T17:55:00',0.99369,0.99377,0.9936,0.9936,92.86,0.9938,0.99388,0.9937,0.99371,109.5,False
'2018-07-26T17:56:00',0.99361,0.99362,0.99348,0.9935,130.35,0.99372,0.99373,0.9936,0.99362,128.14,True
'2018-07-26T17:57:00',0.99351,0.99359,0.99341,0.99358,126.45,0.99363,0.99371,0.99353,0.99369,130.97,True
'2018-07-26T17:58:00',0.99358,0.99387,0.99358,0.99381,65.87,0.9937,0.99398,0.99369,0.99392,96.87,True
'2018-07-26T17:59:00',0.99383,0.99391,0.99375,0.99382,76.09,0.99392,0.99401,0.99384,0.99391,131.19,True
'2018-07-26T18:00:00',0.99381,0.99401,0.9938,0.9939,158.56,0.99391,0.99412,0.99391,0.994,137.21,True
'2018-07-26T18:01:00',0.99389,0.99395,0.9938,0.99391,110.59,0.994,0.99406,0.99392,0.99403,107.46,False
'2018-07-26T18:02:00',0.99394,0.99401,0.99387,0.99391,88.55,0.99404,0.9941,0.99397,0.99403,93.06,False
'2018-07-26T18:03:00',0.99391,0.99391,0.99372,0.9938,146.19,0.99403,0.99403,0.99383,0.99392,164.45,False
'2018-07-26T18:04:00',0.9938,0.99384,0.99361,0.99368,118.61,0.99392,0.99393,0.99373,0.9938,134.2,False
'2018-07-26T18:05:00',0.99368,0.99379,0.99354,0.99359,115.78,0.9938,0.99391,0.99363,0.99369,98.44,False
'2018-07-26T18:06:00',0.99358,0.99359,0.9935,0.99355,99.41,0.99369,0.9937,0.9936,0.99365,70.08,True
'2018-07-26T18:07:00',0.99355,0.9936,0.99347,0.99358,73.52,0.99365,0.99372,0.99359,0.9937,87.91,False
'2018-07-26T18:08:00',0.99356,0.99358,0.99339,0.99344,91.47,0.99367,0.99369,0.99349,0.99356,99.94,False
'2018-07-26T18:09:00',0.99345,0.99352,0.99341,0.99341,63.02,0.99356,0.99363,0.99352,0.99352,81.36,False
'2018-07-26T18:10:00',0.99341,0.99359,0.99341,0.99341,87.58,0.99352,0.99368,0.9935,0.99352,78.85,True
'2018-07-26T18:11:00',0.99341,0.99353,0.9934,0.99351,46.52,0.99352,0.99364,0.99351,0.99363,79.67,True
'2018-07-26T18:12:00',0.99353,0.99361,0.99351,0.99359,42.49,0.99363,0.99372,0.99362,0.99371,79.4,True
'2018-07-26T18:13:00',0.99361,0.99371,0.9936,0.99368,63.62,0.99371,0.99381,0.99371,0.99379,114.27,False
'2018-07-26T18:14:00',0.99365,0.99365,0.99345,0.99349,58.42,0.99376,0.99376,0.99356,0.99361,88.86,True
'2018-07-26T18:15:00',0.99349,0.99359,0.99345,0.99359,53.74,0.9936,0.99371,0.99356,0.99371,88.22,False
'2018-07-26T18:16:00',0.99359,0.9936,0.9935,0.9935,70.59,0.99371,0.99372,0.99362,0.99363,67.76,False
'2018-07-26T18:17:00',0.9935,0.99351,0.99349,0.99349,32.05,0.99362,0.99363,0.9936,0.9936,32.85,False
'2018-07-26T18:18:00',0.99349,0.99349,0.99339,0.99339,43.94,0.9936,0.99361,0.9935,0.9935,54.68,False
'2018-07-26T18:19:00',0.99339,0.99339,0.9933,0.99332,50.49,0.9935,0.9935,0.99341,0.99344,52.88,False
'2018-07-26T18:20:00',0.99333,0.99333,0.99315,0.9932,80.01,0.99344,0.99344,0.99327,0.99332,72.28,False
'2018-07-26T18:21:00',0.9932,0.9932,0.99298,0.99309,117.6,0.99332,0.99332,0.99309,0.99318,72.41,True
'2018-07-26T18:22:00',0.99309,0.99309,0.99302,0.99309,47.84,0.99319,0.99321,0.99312,0.99321,56.89,True
'2018-07-26T18:23:00',0.99309,0.99321,0.99309,0.9932,78.1,0.99321,0.99333,0.99321,0.99332,93.51,False
'2018-07-26T18:24:00',0.9932,0.99324,0.99319,0.9932,44.78,0.99332,0.99336,0.99331,0.99332,51.0,False
'2018-07-26T18:25:00',0.99321,0.99321,0.99309,0.99309,66.9,0.99332,0.99333,0.99321,0.99321,67.45,False
'2018-07-26T18:26:00',0.99309,0.99309,0.99297,0.99301,107.06,0.99321,0.99321,0.99309,0.99314,133.17,True
'2018-07-26T18:27:00',0.99301,0.99311,0.99301,0.99308,55.78,0.99314,0.99323,0.99314,0.99318,65.47,True
'2018-07-26T18:28:00',0.99308,0.99309,0.99307,0.99309,37.94,0.99318,0.99321,0.99317,0.99319,30.68,False
'2018-07-26T18:29:00',0.99309,0.99309,0.99308,0.99308,20.47,0.99319,0.99319,0.99318,0.99319,15.24,True
'2018-07-26T18:30:00',0.99309,0.9931,0.99302,0.99309,55.15,0.99318,0.99323,0.99312,0.99322,37.02,True
'2018-07-26T18:31:00',0.99309,0.99312,0.99309,0.99312,77.25,0.99322,0.99324,0.99322,0.99324,55.29,True
'2018-07-26T18:32:00',0.99316,0.9932,0.9931,0.9932,93.64,0.99326,0.99332,0.99321,0.99331,94.65,False
'2018-07-26T18:33:00',0.9932,0.99327,0.99299,0.993,102.55,0.99331,0.99337,0.9931,0.99311,107.39,True
'2018-07-26T18:34:00',0.99299,0.99306,0.99295,0.99303,56.09,0.9931,0.99317,0.99306,0.99315,61.28,False
'2018-07-26T18:35:00',0.99304,0.99305,0.99299,0.993,53.14,0.99314,0.99315,0.9931,0.99312,42.49,True
'2018-07-26T18:36:00',0.99303,0.99322,0.99303,0.99321,84.58,0.99314,0.99333,0.99314,0.99333,84.61,False
'2018-07-26T18:37:00',0.99321,0.99323,0.99316,0.9932,56.96,0.99333,0.99333,0.99327,0.99331,75.08,True
'2018-07-26T18:38:00',0.9932,0.99321,0.99318,0.99321,33.79,0.99331,0.99331,0.99328,0.9933,75.75,True
'2018-07-26T18:39:00',0.99321,0.99326,0.99319,0.99325,44.99,0.99331,0.99337,0.9933,0.99337,45.21,False
'2018-07-26T18:40:00',0.99326,0.99329,0.99312,0.99314,91.27,0.99338,0.9934,0.99324,0.99325,88.05,False
'2018-07-26T18:41:00',0.99313,0.99316,0.99301,0.99305,77.25,0.99325,0.99328,0.99311,0.99315,65.11,False
'2018-07-26T18:42:00',0.99303,0.99304,0.993,0.993,49.28,0.99315,0.99316,0.99312,0.99312,51.98,True
'2018-07-26T18:43:00',0.993,0.99303,0.993,0.99301,41.41,0.99312,0.99314,0.99312,0.99313,51.84,True
'2018-07-26T18:44:00',0.99301,0.9931,0.99301,0.99309,34.42,0.99313,0.99322,0.99313,0.9932,51.04,False
'2018-07-26T18:45:00',0.99309,0.99309,0.993,0.993,75.55,0.99321,0.99321,0.99312,0.99312,75.98,False
'2018-07-26T18:46:00',0.993,0.993,0.99291,0.99291,36.89,0.99312,0.99312,0.99303,0.99303,44.85,True
'2018-07-26T18:47:00',0.99296,0.99299,0.99292,0.99298,36.04,0.99304,0.99311,0.99304,0.9931,73.94,False
'2018-07-26T18:48:00',0.99298,0.99299,0.99292,0.99296,39.8,0.9931,0.99311,0.99302,0.99304,37.57,True
'2018-07-26T18:49:00',0.99294,0.9931,0.99294,0.9931,65.59,0.99305,0.99321,0.99305,0.99321,44.21,False
'2018-07-26T18:50:00',0.9931,0.9931,0.99289,0.9929,76.47,0.9932,0.9932,0.99301,0.99303,82.71,False
'2018-07-26T18:51:00',0.9929,0.99291,0.99279,0.9928,47.65,0.99303,0.99303,0.99289,0.99292,61.93,True
'2018-07-26T18:52:00',0.99279,0.9929,0.99273,0.9929,113.32,0.99292,0.99303,0.99284,0.99303,98.76,False
'2018-07-26T18:53:00',0.9929,0.99293,0.99289,0.9929,41.83,0.99301,0.99304,0.99301,0.99302,47.75,True
'2018-07-26T18:54:00',0.9929,0.99301,0.99279,0.99291,160.88,0.99302,0.99311,0.9929,0.99304,120.29,True
'2018-07-26T18:55:00',0.99294,0.99309,0.99293,0.99309,73.8,0.99306,0.9932,0.99306,0.9932,65.48,True
'2018-07-26T18:56:00',0.99308,0.99311,0.99301,0.99309,81.11,0.9932,0.99322,0.99313,0.99321,69.86,False
'2018-07-26T18:57:00',0.99309,0.99309,0.99297,0.99305,110.5,0.99321,0.99321,0.99309,0.99317,108.15,True
'2018-07-26T18:58:00',0.99304,0.9931,0.993,0.99309,74.95,0.99315,0.99322,0.99312,0.99321,96.4,False
'2018-07-26T18:59:00',0.99308,0.9931,0.99305,0.99307,120.93,0.99318,0.99322,0.99317,0.99319,102.1,True
'2018-07-26T19:00:00',0.99306,0.99317,0.99298,0.99316,139.95,0.99316,0.9933,0.99308,0.9933,136.92,False
'2018-07-26T19:01:00',0.99316,0.99319,0.9931,0.9931,148.62,0.99329,0.99332,0.99323,0.99324,172.82,True
'2018-07-26T19:02:00',0.99311,0.99322,0.99311,0.99319,128.4,0.99324,0.99335,0.99324,0.9933,124.38,True
'2018-07-26T19:03:00',0.99317,0.99332,0.99313,0.99327,114.33,0.99329,0.99345,0.99326,0.99339,164.78,True
'2018-07-26T19:04:00',0.99327,0.99354,0.99327,0.99353,161.74,0.9934,0.99365,0.9934,0.99364,180.35,False
'2018-07-26T19:05:00',0.99352,0.99353,0.9934,0.99342,105.43,0.99363,0.99365,0.99353,0.99353,122.17,False
'2018-07-26T19:06:00',0.9934,0.9934,0.99327,0.99331,54.9,0.99348,0.99348,0.99338,0.99344,83.91,False
'2018-07-26T19:07:00',0.99331,0.99333,0.99331,0.99331,43.47,0.99344,0.99345,0.99343,0.99343,47.64,True
'2018-07-26T19:08:00',0.99328,0.99333,0.99321,0.99332,107.82,0.9934,0.99345,0.99333,0.99345,121.27,True
'2018-07-26T19:09:00',0.99332,0.99351,0.9933,0.99341,104.96,0.99343,0.99364,0.99342,0.99354,121.13,True
'2018-07-26T19:10:00',0.99342,0.99359,0.99342,0.99346,162.48,0.99354,0.99373,0.99354,0.9936,184.11,False
'2018-07-26T19:11:00',0.99344,0.99347,0.9934,0.99341,80.73,0.99356,0.9936,0.99353,0.99354,89.58,True
'2018-07-26T19:12:00',0.99341,0.99348,0.9934,0.99346,69.55,0.99354,0.9936,0.99353,0.99358,51.35,False
'2018-07-26T19:13:00',0.99348,0.9935,0.99332,0.99332,79.95,0.99361,0.99363,0.99344,0.99345,66.17,True
'2018-07-26T19:14:00',0.99333,0.99342,0.99332,0.9934,122.12,0.99345,0.99354,0.99345,0.99352,97.99,True
'2018-07-26T19:15:00',0.99341,0.99351,0.99341,0.99351,146.92,0.99354,0.99364,0.99354,0.99364,118.72,False
'2018-07-26T19:16:00',0.99351,0.99362,0.9935,0.9935,91.04,0.99364,0.99373,0.99363,0.99363,91.72,True
'2018-07-26T19:17:00',0.9935,0.99353,0.99341,0.99351,134.1,0.99363,0.99366,0.99354,0.99364,133.58,True
'2018-07-26T19:18:00',0.9935,0.99362,0.9935,0.9936,68.12,0.99362,0.99374,0.99362,0.99373,76.28,False
'2018-07-26T19:19:00',0.99362,0.99362,0.99359,0.9936,50.39,0.99373,0.99374,0.9937,0.99371,62.81,False
'2018-07-26T19:20:00',0.9936,0.9936,0.9935,0.9936,62.84,0.99372,0.99372,0.99362,0.99371,61.1,True
'2018-07-26T19:21:00',0.9936,0.99362,0.99358,0.99361,71.96,0.99372,0.99374,0.9937,0.99373,82.1,False
'2018-07-26T19:22:00',0.99361,0.99361,0.99323,0.99331,87.98,0.99373,0.99373,0.99335,0.99343,111.58,True
'2018-07-26T19:23:00',0.99331,0.99332,0.99321,0.99331,86.93,0.99343,0.99344,0.99331,0.99344,98.27,False
'2018-07-26T19:24:00',0.99331,0.99331,0.99319,0.99321,95.17,0.99344,0.99344,0.99332,0.99333,106.27,True
'2018-07-26T19:25:00',0.9932,0.99326,0.9932,0.99321,77.87,0.99333,0.99336,0.99332,0.99334,92.01,True
'2018-07-26T19:26:00',0.99322,0.99336,0.99322,0.9933,75.45,0.99334,0.99346,0.99334,0.99342,71.18,True
'2018-07-26T19:27:00',0.99331,0.99339,0.99329,0.99331,67.67,0.99343,0.9935,0.99341,0.99344,58.67,False
'2018-07-26T19:28:00',0.99331,0.99337,0.99311,0.99314,158.27,0.99345,0.9935,0.99324,0.99326,168.81,False
'2018-07-26T19:29:00',0.99319,0.99327,0.9931,0.9931,139.86,0.99329,0.9934,0.99322,0.99322,117.16,True
'2018-07-26T19:30:00',0.9931,0.99328,0.9931,0.99324,72.72,0.99322,0.99338,0.99322,0.99334,95.42,True
'2018-07-26T19:31:00',0.99327,0.99332,0.99323,0.99324,61.88,0.99336,0.99342,0.99334,0.99335,103.57,True
'2018-07-26T19:32:00',0.99324,0.99325,0.99322,0.99325,34.53,0.99335,0.99339,0.99335,0.99339,61.09,False
'2018-07-26T19:33:00',0.99325,0.9933,0.9932,0.99324,89.12,0.99339,0.99341,0.9933,0.99335,72.72,True
'2018-07-26T19:34:00',0.99324,0.99344,0.99324,0.99341,93.83,0.99335,0.99354,0.99335,0.99352,48.91,False
'2018-07-26T19:35:00',0.99341,0.99349,0.9932,0.99329,89.0,0.99352,0.9936,0.99332,0.99339,66.82,True
'2018-07-26T19:36:00',0.99329,0.99348,0.99324,0.99341,112.48,0.99339,0.9936,0.99335,0.99351,99.35,False
'2018-07-26T19:37:00',0.99341,0.99343,0.99338,0.99339,79.11,0.99353,0.99355,0.9935,0.99351,57.26,True
'2018-07-26T19:38:00',0.99339,0.9934,0.99333,0.9934,60.89,0.99351,0.99353,0.99345,0.99353,65.19,True
'2018-07-26T19:39:00',0.99339,0.99358,0.99339,0.99358,71.47,0.99351,0.9937,0.99351,0.9937,63.3,True
'2018-07-26T19:40:00',0.99358,0.99372,0.99358,0.99369,141.33,0.99371,0.99384,0.99371,0.99383,138.94,False
'2018-07-26T19:41:00',0.99369,0.99373,0.99368,0.99368,81.66,0.99382,0.99385,0.99381,0.99381,59.8,False
'2018-07-26T19:42:00',0.99368,0.99368,0.99358,0.99358,70.59,0.9938,0.99381,0.9937,0.9937,85.25,False
'2018-07-26T19:43:00',0.99359,0.99359,0.99349,0.9935,81.41,0.9937,0.9937,0.99359,0.9936,58.98,False
'2018-07-26T19:44:00',0.99351,0.99354,0.99348,0.99348,98.2,0.99361,0.99364,0.99358,0.99358,30.48,True
'2018-07-26T19:45:00',0.99348,0.99356,0.99348,0.9935,71.98,0.99358,0.99368,0.99358,0.99362,47.45,True
'2018-07-26T19:46:00',0.99349,0.99364,0.99349,0.99358,73.2,0.99362,0.99375,0.99362,0.9937,64.16,False
'2018-07-26T19:47:00',0.99357,0.99358,0.99336,0.99336,89.02,0.9937,0.9937,0.99346,0.99346,60.07,True
'2018-07-26T19:48:00',0.99335,0.99343,0.9933,0.99343,97.9,0.99346,0.99354,0.99342,0.99354,50.12,True
'2018-07-26T19:49:00',0.99348,0.99352,0.99347,0.99351,79.8,0.99356,0.99363,0.99356,0.99362,45.86,True
'2018-07-26T19:50:00',0.99352,0.99354,0.99348,0.99352,91.53,0.99362,0.99366,0.99359,0.99364,54.6,True
'2018-07-26T19:51:00',0.99353,0.99358,0.99349,0.99356,69.22,0.99365,0.99369,0.99359,0.99368,63.08,True
'2018-07-26T19:52:00',0.99357,0.99359,0.99352,0.99358,53.31,0.99369,0.9937,0.99365,0.9937,62.16,True
'2018-07-26T19:53:00',0.99358,0.99378,0.99358,0.99372,104.34,0.9937,0.9939,0.9937,0.99384,103.9,True
'2018-07-26T19:54:00',0.99371,0.99387,0.9937,0.99377,122.97,0.99383,0.99399,0.99382,0.99389,130.91,False
'2018-07-26T19:55:00',0.99375,0.99377,0.99359,0.9936,126.2,0.99387,0.99389,0.99371,0.99371,116.96,True
'2018-07-26T19:56:00',0.9936,0.99369,0.99358,0.99369,101.4,0.9937,0.9938,0.99368,0.9938,56.05,False
'2018-07-26T19:57:00',0.99368,0.99369,0.99356,0.99358,59.47,0.9938,0.9938,0.99368,0.99369,41.04,False
'2018-07-26T19:58:00',0.99358,0.99369,0.99358,0.99358,54.52,0.99369,0.99379,0.99369,0.99369,33.56,True
'2018-07-26T19:59:00',0.99361,0.99368,0.99361,0.99368,56.4,0.99371,0.99379,0.99371,0.99379,41.56,True
'2018-07-26T20:00:00',0.99368,0.99369,0.99368,0.99369,54.94,0.99378,0.99381,0.99378,0.99379,27.62,True
'2018-07-26T20:01:00',0.99372,0.99391,0.99371,0.99391,112.59,0.99379,0.99404,0.99379,0.99403,122.79,False
'2018-07-26T20:02:00',0.99389,0.99395,0.99388,0.99389,100.16,0.99402,0.99405,0.994,0.99401,131.08,True
'2018-07-26T20:03:00',0.99388,0.99398,0.99388,0.99397,83.48,0.994,0.99411,0.994,0.99411,70.92,False
'2018-07-26T20:04:00',0.99398,0.99398,0.99389,0.99398,67.42,0.99411,0.99411,0.99403,0.99409,67.77,True
'2018-07-26T20:05:00',0.99397,0.99398,0.99395,0.99398,41.84,0.99409,0.99411,0.99406,0.99411,33.2,True
'2018-07-26T20:06:00',0.99402,0.99408,0.994,0.99408,50.94,0.99412,0.99419,0.99412,0.99419,67.73,True
'2018-07-26T20:07:00',0.99407,0.99417,0.99404,0.99409,96.49,0.99419,0.9943,0.99415,0.99422,88.49,False
'2018-07-26T20:08:00',0.99414,0.99429,0.99407,0.99407,135.12,0.99423,0.99442,0.9942,0.9942,105.92,True
'2018-07-26T20:09:00',0.99407,0.99417,0.99407,0.99412,59.25,0.9942,0.9943,0.9942,0.99422,55.27,True
'2018-07-26T20:10:00',0.99412,0.99416,0.99408,0.99416,51.4,0.99422,0.99427,0.99421,0.99427,48.81,False
'2018-07-26T20:11:00',0.99417,0.99419,0.99407,0.99407,103.13,0.99429,0.99431,0.99417,0.9942,106.2,False
'2018-07-26T20:12:00',0.99407,0.99408,0.99397,0.994,102.08,0.9942,0.99422,0.99409,0.99411,95.18,False
'2018-07-26T20:13:00',0.994,0.99404,0.99398,0.994,61.64,0.9941,0.99414,0.99408,0.99409,38.29,True
'2018-07-26T20:14:00',0.994,0.99404,0.99398,0.99401,73.35,0.9941,0.99413,0.99409,0.99411,43.54,True
'2018-07-26T20:15:00',0.99401,0.99406,0.99401,0.99406,17.3,0.99411,0.99417,0.99411,0.99417,9.06,False
'2018-07-26T20:16:00',0.99406,0.99406,0.99398,0.99398,37.63,0.99417,0.99417,0.99408,0.99409,22.49,False
'2018-07-26T20:17:00',0.99398,0.99399,0.99398,0.99398,35.62,0.99408,0.9941,0.99408,0.99409,18.25,True
'2018-07-26T20:18:00',0.99398,0.99401,0.99398,0.99398,19.15,0.99408,0.99411,0.99408,0.9941,14.74,True
'2018-07-26T20:19:00',0.99398,0.99404,0.99398,0.99399,28.84,0.9941,0.99413,0.99409,0.99411,27.96,True
'2018-07-26T20:20:00',0.99399,0.99405,0.99399,0.99405,18.68,0.99411,0.99417,0.9941,0.99417,26.04,True
'2018-07-26T20:21:00',0.99405,0.99436,0.99405,0.99429,104.47,0.99418,0.99448,0.99418,0.99442,122.55,True
'2018-07-26T20:22:00',0.99429,0.99456,0.99429,0.99448,113.79,0.99442,0.99469,0.99442,0.99461,140.6,False
'2018-07-26T20:23:00',0.99448,0.9945,0.99435,0.99444,118.3,0.99462,0.99462,0.99446,0.99456,119.8,False
'2018-07-26T20:24:00',0.99444,0.99446,0.99428,0.99428,143.75,0.99456,0.99458,0.99441,0.99441,154.02,True
'2018-07-26T20:25:00',0.99429,0.99457,0.99428,0.99457,165.49,0.99441,0.9947,0.99441,0.9947,117.33,False
'2018-07-26T20:26:00',0.99457,0.99464,0.99447,0.99456,190.32,0.99469,0.99477,0.9946,0.99468,172.25,True
'2018-07-26T20:27:00',0.99453,0.99468,0.99449,0.99459,157.36,0.99465,0.99481,0.99461,0.99472,144.41,False
'2018-07-26T20:28:00',0.9946,0.9946,0.99446,0.99449,137.17,0.99473,0.99474,0.9946,0.99462,95.9,True
'2018-07-26T20:29:00',0.99452,0.99465,0.9945,0.99456,136.47,0.99462,0.99477,0.99461,0.99469,132.32,True
'2018-07-26T20:30:00',0.99455,0.99465,0.99453,0.99459,79.26,0.99468,0.99477,0.99465,0.99472,75.88,True
'2018-07-26T20:31:00',0.99459,0.99468,0.99459,0.99467,37.78,0.99472,0.99478,0.99472,0.99478,68.48,False
'2018-07-26T20:32:00',0.99468,0.99487,0.99465,0.99465,95.02,0.99478,0.99498,0.99476,0.99479,85.29,True
'2018-07-26T20:33:00',0.99465,0.99474,0.99465,0.99474,86.96,0.99479,0.99486,0.99479,0.99486,100.48,True
'2018-07-26T20:34:00',0.99476,0.99477,0.99468,0.99476,80.5,0.99487,0.99488,0.99481,0.99488,77.24,True
'2018-07-26T20:35:00',0.99476,0.99488,0.99475,0.99486,87.32,0.99487,0.99499,0.99486,0.99496,74.57,False
'2018-07-26T20:36:00',0.99487,0.99488,0.99476,0.99476,51.06,0.99499,0.995,0.99488,0.99489,41.28,True
'2018-07-26T20:37:00',0.99477,0.9948,0.99468,0.99478,59.63,0.99489,0.99493,0.9948,0.9949,50.24,True
'2018-07-26T20:38:00',0.99478,0.99485,0.99478,0.99485,45.55,0.9949,0.99495,0.9949,0.99495,25.72,False
'2018-07-26T20:39:00',0.99485,0.99489,0.99479,0.9948,97.64,0.99495,0.99499,0.99491,0.99492,94.1,True
'2018-07-26T20:40:00',0.9948,0.99485,0.99478,0.99485,90.64,0.99492,0.99497,0.9949,0.99497,57.05,False
'2018-07-26T20:41:00',0.99485,0.99486,0.9948,0.9948,25.73,0.99497,0.99497,0.99492,0.99492,29.8,False
'2018-07-26T20:42:00',0.99481,0.99484,0.99475,0.99476,64.75,0.99493,0.99496,0.99485,0.99488,53.62,False
'2018-07-26T20:43:00',0.99476,0.99478,0.99471,0.99473,63.97,0.99488,0.99489,0.99481,0.99485,50.83,False
'2018-07-26T20:44:00',0.99474,0.99476,0.99468,0.9947,73.48,0.99485,0.99487,0.99479,0.9948,41.35,False
'2018-07-26T20:45:00',0.9947,0.99475,0.99469,0.99469,44.42,0.9948,0.99483,0.99479,0.99479,24.25,False
'2018-07-26T20:46:00',0.99467,0.99473,0.99464,0.99464,65.49,0.99479,0.99483,0.99475,0.99475,32.94,True
'2018-07-26T20:47:00',0.99466,0.99477,0.99466,0.99476,41.68,0.99475,0.99489,0.99475,0.99489,35.86,True
'2018-07-26T20:48:00',0.99476,0.99482,0.99476,0.99477,65.81,0.99489,0.99491,0.99488,0.99488,60.73,False
'2018-07-26T20:49:00',0.99482,0.99482,0.99476,0.99476,55.29,0.99488,0.99493,0.99487,0.99487,37.21,False
'2018-07-26T20:50:00',0.99476,0.99476,0.99459,0.99464,75.24,0.99487,0.99487,0.9947,0.99476,39.98,True
'2018-07-26T20:51:00',0.99465,0.99474,0.99465,0.99467,90.48,0.99476,0.99486,0.99475,0.99479,72.77,False
'2018-07-26T20:52:00',0.99466,0.99468,0.99465,0.99467,62.47,0.99477,0.99479,0.99475,0.99476,40.48,False
'2018-07-26T20:53:00',0.99466,0.99466,0.99464,0.99464,18.75,0.99475,0.99476,0.99475,0.99475,10.49,False
'2018-07-26T20:54:00',0.99464,0.99465,0.99455,0.99455,27.83,0.99475,0.99476,0.99464,0.99466,24.11,True
'2018-07-26T20:55:00',0.99455,0.99463,0.99455,0.99456,79.14,0.99466,0.99475,0.99466,0.99466,42.99,False
'2018-07-26T20:56:00',0.99456,0.99457,0.99456,0.99456,43.75,0.99466,0.99468,0.99465,0.99466,26.49,False
'2018-07-26T20:57:00',0.99456,0.99457,0.99453,0.99453,56.4,0.99465,0.99467,0.99463,0.99466,41.3,True
'2018-07-26T20:58:00',0.99453,0.99455,0.99453,0.99454,36.98,0.99466,0.99467,0.99464,0.99465,32.17,False
'2018-07-26T20:59:00',0.99455,0.99458,0.99446,0.99448,116.23,0.99465,0.99469,0.99456,0.99459,90.41,False
'2018-07-26T21:00:00',0.99449,0.99455,0.99447,0.99447,76.88,0.99459,0.99467,0.99458,0.9946,75.93,False
'2018-07-26T21:01:00',0.99447,0.99447,0.99425,0.99428,96.47,0.9946,0.9946,0.99435,0.99441,90.13,True
'2018-07-26T21:02:00',0.99428,0.99439,0.99428,0.99437,52.98,0.99441,0.99451,0.99441,0.9945,50.23,False
'2018-07-26T21:03:00',0.99436,0.99436,0.99428,0.99429,83.13,0.9945,0.9945,0.9944,0.9944,57.88,True
'2018-07-26T21:04:00',0.9943,0.99447,0.99429,0.99446,73.84,0.99441,0.99459,0.99441,0.99458,67.46,False
'2018-07-26T21:05:00',0.99446,0.99446,0.99444,0.99444,15.75,0.99459,0.99459,0.99457,0.99457,19.57,True
'2018-07-26T21:06:00',0.99444,0.99448,0.99438,0.99448,90.12,0.99457,0.99461,0.99449,0.99459,69.83,True
'2018-07-26T21:07:00',0.99448,0.99454,0.99447,0.99448,63.06,0.99461,0.99466,0.99457,0.99461,77.92,False
'2018-07-26T21:08:00',0.99448,0.99448,0.99448,0.99448,23.93,0.99461,0.99461,0.99461,0.99461,13.42,False
'2018-07-26T21:09:00',0.99448,0.99448,0.99446,0.99447,58.75,0.99461,0.99461,0.99455,0.99455,35.57,False
'2018-07-26T21:10:00',0.99447,0.99447,0.99438,0.99438,36.49,0.99455,0.99456,0.99446,0.99446,16.25,False
'2018-07-26T21:11:00',0.99438,0.99439,0.99438,0.99438,15.0,0.99446,0.9945,0.99446,0.99446,6.25,True
'2018-07-26T21:12:00',0.99438,0.99438,0.99438,0.99438,31.36,0.99448,0.99449,0.99446,0.99448,11.0,True
'2018-07-26T21:13:00',0.99438,0.99442,0.9943,0.99438,72.86,0.99447,0.99451,0.99442,0.99451,85.71,True
'2018-07-26T21:14:00',0.99438,0.99445,0.99437,0.99445,51.29,0.9945,0.99457,0.9945,0.99457,52.52,False
'2018-07-26T21:15:00',0.99445,0.99451,0.99441,0.99442,27.36,0.99457,0.99459,0.9945,0.9945,37.67,True
'2018-07-26T21:16:00',0.99442,0.99452,0.99442,0.99449,41.62,0.99451,0.99461,0.99451,0.9946,69.15,True
'2018-07-26T21:17:00',0.99451,0.99454,0.99451,0.99452,11.0,0.9946,0.99462,0.99459,0.9946,18.69,True
'2018-07-26T21:18:00',0.99452,0.99456,0.99452,0.99453,26.0,0.9946,0.99465,0.9946,0.99462,42.05,True
'2018-07-26T21:19:00',0.99452,0.99462,0.99452,0.99461,33.0,0.99461,0.9947,0.99461,0.9947,85.64,False
'2018-07-26T21:20:00',0.99461,0.99461,0.99456,0.99457,29.99,0.9947,0.99472,0.99468,0.99469,42.95,False
'2018-07-26T21:21:00',0.99456,0.99456,0.9944,0.99452,49.16,0.99469,0.99469,0.99451,0.99461,82.06,True
'2018-07-26T21:22:00',0.99453,0.99462,0.99452,0.9946,55.3,0.99463,0.9947,0.99463,0.9947,97.58,False
'2018-07-26T21:23:00',0.9946,0.99462,0.99459,0.9946,15.0,0.99469,0.99471,0.99468,0.99469,32.92,True
'2018-07-26T21:24:00',0.99459,0.99463,0.99459,0.9946,15.25,0.99468,0.99473,0.99468,0.99472,34.69,True
'2018-07-26T21:25:00',0.9946,0.99466,0.99457,0.99465,87.49,0.99472,0.99478,0.99469,0.99478,64.49,True
'2018-07-26T21:26:00',0.99465,0.99468,0.99465,0.99468,10.31,0.99478,0.9948,0.99478,0.9948,13.64,False
'2018-07-26T21:27:00',0.99467,0.99467,0.99461,0.99462,55.65,0.9948,0.9948,0.99473,0.99474,66.8,False
'2018-07-26T21:28:00',0.99464,0.99465,0.9943,0.99435,121.93,0.99477,0.99479,0.99443,0.99449,96.53,False
'2018-07-26T21:29:00',0.99436,0.99442,0.99432,0.99432,71.75,0.9945,0.99454,0.99443,0.99443,90.96,True
'2018-07-26T21:30:00',0.99431,0.99439,0.99431,0.99439,36.27,0.99443,0.99452,0.99442,0.99452,43.47,False
'2018-07-26T21:31:00',0.99439,0.99444,0.99439,0.99439,34.01,0.99451,0.99455,0.99451,0.99452,43.21,True
'2018-07-26T21:32:00',0.99442,0.99445,0.99439,0.99443,52.4,0.99452,0.99458,0.99452,0.99457,69.33,True
'2018-07-26T21:33:00',0.99443,0.99447,0.99441,0.99447,47.92,0.99457,0.99461,0.99454,0.99461,51.49,True
'2018-07-26T21:34:00',0.99447,0.99451,0.99447,0.99449,26.24,0.99461,0.99461,0.9946,0.99461,34.84,False
'2018-07-26T21:35:00',0.99449,0.99453,0.99447,0.99449,37.04,0.9946,0.99461,0.99459,0.99461,49.62,False
'2018-07-26T21:36:00',0.99449,0.99451,0.99439,0.99439,38.51,0.99461,0.99461,0.99451,0.99451,52.49,False
'2018-07-26T21:37:00',0.99439,0.99439,0.99438,0.99439,24.8,0.99451,0.99451,0.9945,0.99451,17.67,True
'2018-07-26T21:38:00',0.9944,0.99444,0.99439,0.99443,43.02,0.99451,0.99458,0.99451,0.99454,44.73,True
'2018-07-26T21:39:00',0.99443,0.99447,0.99443,0.99446,80.02,0.99455,0.99459,0.99455,0.99459,82.72,True
'2018-07-26T21:40:00',0.99447,0.99449,0.99446,0.99448,56.23,0.9946,0.99462,0.9946,0.99461,40.07,True
'2018-07-26T21:41:00',0.99449,0.99457,0.99449,0.99456,58.04,0.99461,0.9947,0.99461,0.99464,65.78,True
'2018-07-26T21:42:00',0.99456,0.99466,0.9945,0.99458,66.7,0.99468,0.99478,0.99461,0.9947,79.85,True
'2018-07-26T21:43:00',0.99458,0.9946,0.99458,0.99459,28.64,0.99471,0.99472,0.99468,0.99472,27.55,False
'2018-07-26T21:44:00',0.99459,0.99459,0.99458,0.99459,18.47,0.99472,0.99472,0.9947,0.9947,25.57,False
'2018-07-26T21:45:00',0.99458,0.99458,0.9945,0.99456,68.84,0.99471,0.99471,0.99462,0.99469,67.71,False
'2018-07-26T21:46:00',0.99456,0.99458,0.99449,0.99456,61.74,0.9947,0.9947,0.99458,0.99468,70.85,False
'2018-07-26T21:47:00',0.99455,0.99455,0.99438,0.99447,99.68,0.99468,0.99468,0.99446,0.99456,67.76,False
'2018-07-26T21:48:00',0.99447,0.99447,0.99439,0.9944,42.53,0.99455,0.99455,0.99447,0.99449,21.25,False
'2018-07-26T21:49:00',0.99442,0.99442,0.99438,0.99438,59.5,0.99449,0.99449,0.99446,0.99446,26.0,False
'2018-07-26T21:50:00',0.99438,0.99442,0.99436,0.99436,51.96,0.99446,0.9945,0.99444,0.99444,26.0,True
'2018-07-26T21:51:00',0.99434,0.99437,0.99428,0.99437,51.98,0.99442,0.99446,0.99436,0.99446,30.34,False
'2018-07-26T21:52:00',0.99437,0.99437,0.99428,0.99428,42.16,0.99445,0.99446,0.99435,0.99436,21.0,True
'2018-07-26T21:53:00',0.99428,0.99433,0.99427,0.99431,74.84,0.99436,0.99445,0.99435,0.99444,45.6,False
'2018-07-26T21:54:00',0.99431,0.99433,0.99428,0.9943,45.62,0.99444,0.99445,0.9944,0.99444,60.85,True
'2018-07-26T21:55:00',0.99433,0.99448,0.99433,0.99446,85.48,0.99443,0.99458,0.99443,0.99458,86.39,True
'2018-07-26T21:56:00',0.99446,0.99453,0.99446,0.99449,44.68,0.99458,0.99464,0.99458,0.99462,51.1,False
'2018-07-26T21:57:00',0.99449,0.99449,0.99447,0.99449,35.5,0.99461,0.99462,0.99459,0.99461,35.28,True
'2018-07-26T21:58:00',0.99452,0.99455,0.99447,0.9945,58.55,0.99462,0.99464,0.99459,0.99462,54.4,False
'2018-07-26T21:59:00',0.99449,0.99453,0.99449,0.99449,48.02,0.99462,0.99464,0.9946,0.99461,46.23,False
'2018-07-26T22:00:00',0.99448,0.99452,0.99444,0.99447,60.4,0.99462,0.99462,0.99457,0.99459,47.67,False
'2018-07-26T22:01:00',0.99446,0.99446,0.99427,0.99427,75.53,0.99458,0.99458,0.9944,0.99441,67.56,True
'2018-07-26T22:02:00',0.99428,0.99432,0.99427,0.99429,61.23,0.99441,0.99444,0.99439,0.9944,61.67,True
'2018-07-26T22:03:00',0.99428,0.99429,0.99428,0.99429,5.83,0.9944,0.99441,0.9944,0.99441,8.0,True
'2018-07-26T22:04:00',0.99431,0.99436,0.99431,0.99436,45.07,0.99441,0.9945,0.99441,0.99448,30.65,False
'2018-07-26T22:05:00',0.99436,0.99436,0.99428,0.99431,50.97,0.99446,0.99446,0.99439,0.99441,42.78,False
'2018-07-26T22:06:00',0.9943,0.9943,0.99427,0.99427,25.48,0.99441,0.99443,0.99438,0.99438,22.43,True
'2018-07-26T22:07:00',0.9943,0.9943,0.99428,0.9943,26.8,0.9944,0.99443,0.99439,0.99443,17.12,False
'2018-07-26T22:08:00',0.9943,0.9943,0.99426,0.99426,31.85,0.99443,0.99443,0.99437,0.99437,24.99,False
'2018-07-26T22:09:00',0.99425,0.99425,0.99416,0.99416,71.6,0.99436,0.99437,0.99427,0.99427,41.99,False
'2018-07-26T22:10:00',0.99416,0.99416,0.99414,0.99414,26.96,0.99428,0.99428,0.99425,0.99425,16.69,True
'2018-07-26T22:11:00',0.99416,0.99416,0.99414,0.99416,23.49,0.99425,0.99426,0.99425,0.99426,11.0,False
'2018-07-26T22:12:00',0.99416,0.99416,0.99416,0.99416,0.0,0.99426,0.99426,0.99426,0.99426,0.0,False
'2018-07-26T22:13:00',0.99416,0.99416,0.99413,0.99413,41.33,0.99427,0.99427,0.99423,0.99423,19.25,False
'2018-07-26T22:14:00',0.99413,0.99413,0.99408,0.99409,36.36,0.99424,0.99424,0.99419,0.99419,20.24,True
'2018-07-26T22:15:00',0.99408,0.99409,0.99408,0.99408,6.55,0.99419,0.99422,0.99419,0.99422,3.12,True
'2018-07-26T22:16:00',0.99408,0.99412,0.99408,0.99409,27.2,0.99422,0.99422,0.99417,0.99422,16.57,True
'2018-07-26T22:17:00',0.99409,0.99414,0.99409,0.99414,41.56,0.99422,0.99425,0.99422,0.99425,19.48,False
'2018-07-26T22:18:00',0.99413,0.99415,0.99412,0.99413,40.93,0.99423,0.99428,0.99423,0.99425,28.2,False
'2018-07-26T22:19:00',0.99414,0.99414,0.9941,0.9941,16.45,0.99424,0.99426,0.99421,0.99424,15.04,False
'2018-07-26T22:20:00',0.9941,0.99411,0.99409,0.99409,20.95,0.99423,0.99424,0.99422,0.99423,12.97,True
'2018-07-26T22:21:00',0.99409,0.99415,0.99409,0.99414,33.2,0.99423,0.99428,0.99423,0.99428,19.03,True
'2018-07-26T22:22:00',0.99415,0.99418,0.99415,0.99418,24.69,0.99428,0.99431,0.99427,0.99429,14.68,True
'2018-07-26T22:23:00',0.99417,0.99422,0.99417,0.99421,43.04,0.99431,0.99436,0.99429,0.99436,26.24,False
'2018-07-26T22:24:00',0.99421,0.99425,0.99415,0.99415,43.39,0.99436,0.99437,0.99424,0.99424,36.49,False
'2018-07-26T22:25:00',0.99415,0.99415,0.99414,0.99414,37.25,0.99425,0.99428,0.99425,0.99425,16.62,True
'2018-07-26T22:26:00',0.99413,0.99414,0.99413,0.99414,25.06,0.99425,0.99428,0.99424,0.99426,10.99,False
'2018-07-26T22:27:00',0.99414,0.99414,0.99413,0.99413,13.75,0.99425,0.99425,0.99423,0.99423,8.0,True
'2018-07-26T22:28:00',0.99413,0.99413,0.99413,0.99413,10.88,0.99423,0.99427,0.99423,0.99427,7.61,True
'2018-07-26T22:29:00',0.99413,0.99419,0.99413,0.99417,52.73,0.99427,0.99428,0.99424,0.99427,31.49,True
'2018-07-26T22:30:00',0.99416,0.99419,0.99416,0.99417,31.27,0.99431,0.99433,0.99429,0.99429,24.56,True
'2018-07-26T22:31:00',0.99417,0.99417,0.99417,0.99417,8.12,0.99431,0.99431,0.99431,0.99431,5.49,False
'2018-07-26T22:32:00',0.99417,0.99425,0.99416,0.99416,35.11,0.99432,0.99439,0.99429,0.99429,36.97,False
'2018-07-26T22:33:00',0.99416,0.99416,0.99403,0.99407,28.11,0.99429,0.99429,0.99415,0.99419,16.37,True
'2018-07-26T22:34:00',0.99406,0.99407,0.99406,0.99407,20.59,0.9942,0.99422,0.99419,0.99422,18.19,True
'2018-07-26T22:35:00',0.99407,0.9942,0.99407,0.99416,52.52,0.99422,0.99432,0.99422,0.9943,41.24,False
'2018-07-26T22:36:00',0.99414,0.99417,0.99411,0.99416,31.76,0.99427,0.99431,0.99424,0.9943,25.18,False
'2018-07-26T22:37:00',0.99416,0.99416,0.99415,0.99416,15.44,0.9943,0.99431,0.99424,0.9943,10.68,True
'2018-07-26T22:38:00',0.99416,0.99418,0.99416,0.99417,31.58,0.9943,0.99431,0.99429,0.99431,16.44,False
'2018-07-26T22:39:00',0.99418,0.99418,0.99416,0.99416,25.96,0.99431,0.99432,0.99424,0.9943,29.44,False
'2018-07-26T22:40:00',0.99418,0.99419,0.99416,0.99416,16.84,0.9943,0.9943,0.99423,0.99423,13.5,False
'2018-07-26T22:41:00',0.99415,0.99415,0.99412,0.99414,33.7,0.99425,0.99425,0.99421,0.99422,19.0,False
'2018-07-26T22:42:00',0.99414,0.99414,0.99409,0.99409,9.85,0.99422,0.99426,0.99417,0.99417,7.0,True
'2018-07-26T22:43:00',0.99409,0.99409,0.99407,0.99409,17.85,0.99418,0.99423,0.99416,0.99423,12.62,False
'2018-07-26T22:44:00',0.99409,0.9941,0.99409,0.9941,9.37,0.99422,0.99423,0.99421,0.99421,7.37,True
'2018-07-26T22:45:00',0.99409,0.99411,0.99409,0.9941,15.9,0.99422,0.99424,0.99421,0.99423,11.73,False
'2018-07-26T22:46:00',0.9941,0.99411,0.9941,0.99411,11.25,0.99422,0.99423,0.99421,0.99421,6.0,False
'2018-07-26T22:47:00',0.99409,0.99413,0.99409,0.9941,22.03,0.99419,0.99424,0.99419,0.99423,18.72,False
'2018-07-26T22:48:00',0.9941,0.9941,0.99409,0.99409,8.43,0.99422,0.99423,0.99422,0.99423,7.05,False
'2018-07-26T22:49:00',0.99408,0.9941,0.99408,0.99409,16.91,0.99422,0.99423,0.99421,0.99421,13.42,True
'2018-07-26T22:50:00',0.99409,0.99411,0.99407,0.99411,38.27,0.99421,0.99421,0.99417,0.99421,25.5,False
'2018-07-26T22:51:00',0.99409,0.99414,0.99405,0.99407,33.96,0.99419,0.99424,0.99414,0.99417,26.0,True
'2018-07-26T22:52:00',0.99408,0.99417,0.99407,0.99412,38.46,0.99417,0.99428,0.99416,0.99426,29.61,True
'2018-07-26T22:53:00',0.99408,0.99417,0.99408,0.99415,44.88,0.99423,0.99431,0.99422,0.99431,65.3,True
'2018-07-26T22:54:00',0.99413,0.99417,0.99412,0.99417,19.06,0.99426,0.99431,0.99426,0.99431,22.75,False
'2018-07-26T22:55:00',0.99417,0.99417,0.99416,0.99417,12.84,0.9943,0.99431,0.9943,0.9943,19.59,False
'2018-07-26T22:56:00',0.99419,0.99419,0.99415,0.99416,26.22,0.9943,0.99431,0.9943,0.9943,38.03,True
'2018-07-26T22:57:00',0.99415,0.99417,0.99415,0.99417,6.24,0.9943,0.9943,0.9943,0.9943,9.74,False
'2018-07-26T22:58:00',0.99418,0.99419,0.99408,0.99408,24.18,0.9943,0.9943,0.99426,0.99428,39.84,False
'2018-07-26T22:59:00',0.99409,0.9941,0.99402,0.99403,19.8,0.99425,0.99425,0.99421,0.99423,18.85,True
'2018-07-26T23:00:00',0.99401,0.99404,0.99401,0.99403,4.62,0.99426,0.99431,0.99426,0.99431,2.96,True
'2018-07-26T23:01:00',0.99403,0.99416,0.99403,0.99416,2.1,0.99449,0.9945,0.99444,0.99444,2.1,True
'2018-07-26T23:02:00',0.99416,0.99426,0.99416,0.99422,6.75,0.99443,0.99454,0.99443,0.99446,4.95,True
'2018-07-26T23:03:00',0.9942,0.99428,0.99417,0.99422,14.25,0.9945,0.99457,0.99445,0.99451,15.14,False
'2018-07-26T23:04:00',0.99418,0.99419,0.99415,0.99417,8.12,0.99451,0.99452,0.99447,0.9945,11.25,False
'2018-07-26T23:05:00',0.99415,0.99418,0.994,0.99405,24.77,0.99449,0.99449,0.99422,0.99444,19.87,False
'2018-07-26T23:06:00',0.99403,0.99406,0.99398,0.99399,30.31,0.99441,0.99445,0.99434,0.99437,29.5,False
'2018-07-26T23:07:00',0.99399,0.99404,0.99385,0.99385,95.25,0.99436,0.99449,0.99427,0.99427,127.9,False
'2018-07-26T23:08:00',0.99385,0.99385,0.99385,0.99385,37.17,0.99421,0.99424,0.99408,0.99414,118.55,True
'2018-07-26T23:09:00',0.99385,0.99385,0.99385,0.99385,11.21,0.99414,0.99425,0.99408,0.99425,33.75,True
'2018-07-26T23:10:00',0.99385,0.99401,0.99385,0.99397,63.33,0.99425,0.99448,0.99425,0.99441,66.1,True
'2018-07-26T23:11:00',0.99397,0.99402,0.99395,0.99398,81.89,0.99441,0.99443,0.99437,0.9944,61.48,False
'2018-07-26T23:12:00',0.99398,0.99401,0.99396,0.99398,64.64,0.9944,0.99442,0.99434,0.99437,50.61,False
'2018-07-26T23:13:00',0.99398,0.99401,0.99397,0.99398,74.63,0.99437,0.99439,0.99434,0.99437,53.73,False
'2018-07-26T23:14:00',0.99398,0.99401,0.99385,0.99386,73.05,0.99437,0.99444,0.99433,0.9944,45.1,False
'2018-07-26T23:15:00',0.99386,0.99394,0.99385,0.99385,26.98,0.99439,0.9945,0.99437,0.99439,50.87,False
'2018-07-26T23:16:00',0.99385,0.99386,0.99385,0.99385,39.59,0.99439,0.99449,0.99432,0.99435,99.53,False
'2018-07-26T23:17:00',0.99385,0.99385,0.99385,0.99385,6.67,0.99435,0.99437,0.99435,0.99435,30.02,True
'2018-07-26T23:18:00',0.99385,0.99385,0.99385,0.99385,8.61,0.99435,0.99438,0.99432,0.99437,36.66,True
'2018-07-26T23:19:00',0.99385,0.99385,0.99385,0.99385,10.79,0.99435,0.99438,0.99433,0.99438,44.67,False
'2018-07-26T23:20:00',0.99385,0.99385,0.99385,0.99385,5.45,0.99438,0.99439,0.99438,0.99438,32.77,True
'2018-07-26T23:21:00',0.99385,0.99415,0.99373,0.99415,10.14,0.99438,0.99438,0.99435,0.99436,47.85,False
'2018-07-26T23:22:00',0.99415,0.99415,0.99415,0.99415,2.4,0.99435,0.99436,0.99432,0.99435,31.52,False
'2018-07-26T23:23:00',0.99415,0.99415,0.99356,0.99358,36.91,0.99435,0.99441,0.99428,0.9943,46.87,True
'2018-07-26T23:24:00',0.99362,0.99379,0.99362,0.99375,24.77,0.9943,0.99432,0.99429,0.99432,27.4,True
'2018-07-26T23:25:00',0.99375,0.99387,0.99375,0.99383,26.32,0.99432,0.99432,0.99428,0.9943,36.64,True
'2018-07-26T23:26:00',0.99388,0.99389,0.99388,0.99389,13.0,0.9943,0.99439,0.99428,0.99439,13.12,False
'2018-07-26T23:27:00',0.99389,0.99389,0.99378,0.99382,33.61,0.99439,0.9944,0.99427,0.99438,41.41,True
'2018-07-26T23:28:00',0.99382,0.9939,0.99382,0.9939,5.74,0.99438,0.9944,0.99438,0.9944,5.0,True
'2018-07-26T23:29:00',0.99391,0.99395,0.99391,0.99395,5.0,0.99439,0.99444,0.99439,0.99443,5.0,False
'2018-07-26T23:30:00',0.99394,0.99394,0.99394,0.99394,7.0,0.99444,0.99444,0.99444,0.99444,9.34,True
'2018-07-26T23:31:00',0.99394,0.99398,0.99394,0.99398,6.0,0.99444,0.99446,0.99442,0.99446,6.49,True
'2018-07-26T23:32:00',0.99398,0.99401,0.99398,0.99401,12.7,0.99446,0.99446,0.99445,0.99445,12.09,False
'2018-07-26T23:33:00',0.99401,0.99401,0.99401,0.99401,1.37,0.99445,0.99445,0.99445,0.99445,1.37,False
'2018-07-26T23:34:00',0.99396,0.99396,0.99396,0.99396,16.7,0.99448,0.99448,0.99448,0.99448,17.81,False
'2018-07-26T23:35:00',0.99396,0.99396,0.99396,0.99396,3.0,0.99448,0.99448,0.99448,0.99448,4.11,True
'2018-07-26T23:36:00',0.99397,0.99401,0.99397,0.99401,16.0,0.99445,0.9945,0.99445,0.99449,25.18,False
'2018-07-26T23:37:00',0.99401,0.99401,0.99401,0.99401,18.0,0.99449,0.99449,0.99446,0.99446,24.66,False
'2018-07-26T23:38:00',0.99401,0.99402,0.994,0.994,10.0,0.99446,0.99447,0.99446,0.99447,14.2,True
'2018-07-26T23:39:00',0.994,0.99401,0.994,0.99401,12.0,0.99447,0.99447,0.99446,0.99446,22.94,True
'2018-07-26T23:40:00',0.99402,0.99402,0.99402,0.99402,8.0,0.99446,0.99446,0.99446,0.99446,12.96,True
'2018-07-26T23:41:00',0.99402,0.99403,0.99402,0.99403,12.0,0.99446,0.99447,0.99446,0.99447,21.44,False
'2018-07-26T23:42:00',0.99403,0.99403,0.99403,0.99403,8.0,0.99447,0.99447,0.99446,0.99447,13.96,True
'2018-07-26T23:43:00',0.99403,0.99403,0.99403,0.99403,7.0,0.99447,0.99448,0.99447,0.99448,12.34,True
'2018-07-26T23:44:00',0.99403,0.99415,0.99402,0.99415,79.0,0.99448,0.99456,0.99448,0.99455,112.16,False
'2018-07-26T23:45:00',0.99415,0.99422,0.99395,0.99398,132.68,0.99455,0.9946,0.99442,0.99444,162.87,False
'2018-07-26T23:46:00',0.99398,0.99398,0.99391,0.99397,58.73,0.99444,0.99444,0.99423,0.99427,86.37,False
'2018-07-26T23:47:00',0.99397,0.99402,0.99384,0.99385,53.79,0.99428,0.99435,0.9942,0.99423,77.84,False
'2018-07-26T23:48:00',0.99385,0.9939,0.99385,0.99387,30.0,0.99416,0.9942,0.99413,0.99418,51.12,False
'2018-07-26T23:49:00',0.99387,0.99387,0.99383,0.99383,49.48,0.99418,0.99425,0.99414,0.99419,62.25,True
'2018-07-26T23:50:00',0.99383,0.99393,0.99383,0.99393,57.61,0.9942,0.99427,0.99416,0.99426,68.83,False
'2018-07-26T23:51:00',0.99393,0.99393,0.99386,0.99387,66.68,0.99426,0.99429,0.99418,0.99422,79.98,True
'2018-07-26T23:52:00',0.99387,0.99389,0.99387,0.99389,62.29,0.99423,0.99427,0.99418,0.99426,73.36,True
'2018-07-26T23:53:00',0.99389,0.99391,0.99388,0.99391,65.17,0.99426,0.99434,0.9942,0.99433,69.48,False
'2018-07-26T23:54:00',0.99391,0.99391,0.99389,0.99389,82.64,0.99433,0.99433,0.99421,0.99421,87.86,True
'2018-07-26T23:55:00',0.99389,0.99389,0.99389,0.99389,61.3,0.99422,0.99427,0.99418,0.99426,77.5,True
'2018-07-26T23:56:00',0.99393,0.99406,0.99393,0.99404,98.34,0.99429,0.99439,0.99426,0.99438,105.73,True
'2018-07-26T23:57:00',0.99405,0.99408,0.99405,0.99408,25.86,0.99438,0.9944,0.99433,0.99439,42.36,True
'2018-07-26T23:58:00',0.99408,0.99408,0.99408,0.99408,27.0,0.99439,0.9944,0.99434,0.9944,44.05,True
'2018-07-26T23:59:00',0.99408,0.99415,0.99408,0.99412,27.39,0.99439,0.99451,0.99428,0.9945,26.26,True
'2018-07-27T00:00:00',0.99415,0.99423,0.99415,0.99423,35.2,0.99446,0.9946,0.99444,0.99446,26.98,False
'2018-07-27T00:01:00',0.99416,0.99419,0.99416,0.99419,10.86,0.99446,0.99446,0.99442,0.99446,13.12,True
'2018-07-27T00:02:00',0.9942,0.99432,0.9942,0.99429,28.5,0.99446,0.9945,0.99443,0.99446,27.36,False
'2018-07-27T00:03:00',0.9943,0.99433,0.99412,0.99412,71.41,0.99446,0.99446,0.9943,0.9943,64.88,False
'2018-07-27T00:04:00',0.99411,0.99414,0.99408,0.99408,26.89,0.99427,0.9943,0.99426,0.99426,28.57,True
'2018-07-27T00:05:00',0.99409,0.99409,0.99409,0.99409,1.0,0.99427,0.99427,0.99427,0.99427,2.81,False
'2018-07-27T00:06:00',0.99407,0.99407,0.99398,0.99399,9.97,0.99422,0.99422,0.99416,0.99417,12.74,True
'2018-07-27T00:07:00',0.99398,0.99407,0.99398,0.99407,12.19,0.99417,0.99424,0.99417,0.99424,11.43,False
'2018-07-27T00:08:00',0.99406,0.99407,0.99406,0.99407,2.5,0.99423,0.99423,0.9942,0.9942,2.69,False
'2018-07-27T00:09:00',0.99407,0.99407,0.99399,0.99399,22.23,0.99425,0.99425,0.99416,0.99417,20.54,True
'2018-07-27T00:10:00',0.99402,0.99408,0.99402,0.99405,11.56,0.99419,0.99424,0.99418,0.99419,15.3,False
'2018-07-27T00:11:00',0.99404,0.99404,0.99402,0.99404,5.88,0.99421,0.99421,0.99418,0.99418,5.81,True
'2018-07-27T00:12:00',0.99404,0.99408,0.99404,0.99408,13.61,0.9942,0.99426,0.99419,0.99425,12.93,True
'2018-07-27T00:13:00',0.9941,0.99412,0.9941,0.99411,10.74,0.99425,0.99427,0.99424,0.99424,12.93,False
'2018-07-27T00:14:00',0.99409,0.99411,0.99409,0.99411,6.25,0.99424,0.99426,0.99424,0.99424,10.69,True
'2018-07-27T00:15:00',0.99409,0.99412,0.99407,0.99412,7.69,0.99418,0.99424,0.99418,0.99424,11.63,False
'2018-07-27T00:16:00',0.99412,0.99412,0.99409,0.99409,5.69,0.99425,0.99425,0.99425,0.99425,5.82,True
'2018-07-27T00:17:00',0.99409,0.9941,0.99409,0.9941,6.69,0.99426,0.99426,0.99423,0.99424,5.94,True
'2018-07-27T00:18:00',0.9941,0.99419,0.9941,0.99418,19.06,0.99423,0.99435,0.99423,0.9943,13.01,True
'2018-07-27T00:19:00',0.99419,0.9942,0.99419,0.99419,8.6,0.9943,0.99434,0.9943,0.99434,6.82,True
'2018-07-27T00:20:00',0.9942,0.99421,0.9942,0.99421,2.5,0.99434,0.99436,0.99434,0.99436,2.38,False
'2018-07-27T00:21:00',0.99424,0.99424,0.99418,0.99419,11.63,0.99436,0.99437,0.99432,0.99432,9.63,True
'2018-07-27T00:22:00',0.99419,0.99419,0.99419,0.99419,7.0,0.99433,0.99434,0.99432,0.99433,5.75,True
'2018-07-27T00:23:00',0.99419,0.99419,0.99419,0.99419,3.0,0.99436,0.99436,0.99436,0.99436,3.43,True
'2018-07-27T00:24:00',0.99419,0.99421,0.99419,0.99421,11.25,0.99433,0.99434,0.99433,0.99433,9.44,False
'2018-07-27T00:25:00',0.99421,0.99421,0.99419,0.99419,3.69,0.99435,0.99435,0.99433,0.99433,3.69,True
'2018-07-27T00:26:00',0.99419,0.99421,0.99419,0.9942,5.69,0.99434,0.99434,0.99433,0.99433,5.37,False
'2018-07-27T00:27:00',0.9942,0.99421,0.9942,0.9942,7.1,0.99433,0.99434,0.99433,0.99433,5.87,False
'2018-07-27T00:28:00',0.9942,0.9942,0.9942,0.9942,0.0,0.99433,0.99433,0.99433,0.99433,0.0,True
'2018-07-27T00:29:00',0.9942,0.99421,0.9942,0.9942,4.0,0.99434,0.99434,0.99434,0.99434,3.5,False
'2018-07-27T00:30:00',0.9942,0.9942,0.99418,0.99419,18.87,0.99433,0.99435,0.99433,0.99435,15.38,False
'2018-07-27T00:31:00',0.99419,0.99419,0.99419,0.99419,1.5,0.99433,0.99433,0.99433,0.99433,1.0,True
'2018-07-27T00:32:00',0.99419,0.99428,0.99419,0.99427,11.43,0.99435,0.99442,0.99433,0.99442,8.06,False
'2018-07-27T00:33:00',0.99427,0.99427,0.99427,0.99427,1.69,0.99442,0.99442,0.99442,0.99442,1.0,True
'2018-07-27T00:34:00',0.99427,0.9943,0.99427,0.99429,7.95,0.99443,0.99445,0.99441,0.99445,13.62,True
'2018-07-27T00:35:00',0.99429,0.99429,0.99428,0.99429,15.44,0.99444,0.99446,0.99441,0.99446,21.31,True
'2018-07-27T00:36:00',0.99429,0.99432,0.99429,0.99432,11.07,0.99445,0.99448,0.99444,0.99446,13.37,False
'2018-07-27T00:37:00',0.99429,0.99429,0.99428,0.99429,7.63,0.99446,0.99446,0.99444,0.99444,13.99,False
'2018-07-27T00:38:00',0.99428,0.99428,0.9942,0.9942,6.31,0.99438,0.99438,0.99436,0.99437,14.88,False
'2018-07-27T00:39:00',0.99419,0.99419,0.99419,0.99419,1.19,0.99437,0.99437,0.99437,0.99437,3.75,False
'2018-07-27T00:40:00',0.99419,0.9942,0.99419,0.99419,6.63,0.99436,0.99437,0.99436,0.99436,10.43,False
'2018-07-27T00:41:00',0.99419,0.99419,0.99418,0.99419,9.18,0.99436,0.99436,0.99434,0.99436,11.05,False
'2018-07-27T00:42:00',0.99419,0.99419,0.99419,0.99419,4.82,0.99436,0.99437,0.99436,0.99436,9.38,False
'2018-07-27T00:43:00',0.99425,0.99425,0.99419,0.99419,8.23,0.99439,0.99439,0.99436,0.99436,10.43,False
'2018-07-27T00:44:00',0.99419,0.99419,0.99418,0.99419,4.69,0.99436,0.99436,0.99436,0.99436,6.68,False
'2018-07-27T00:45:00',0.99418,0.99419,0.99418,0.99419,10.52,0.99436,0.99436,0.99435,0.99436,13.99,False
'2018-07-27T00:46:00',0.99419,0.99419,0.99419,0.99419,4.82,0.99436,0.99436,0.99436,0.99436,6.31,False
'2018-07-27T00:47:00',0.99419,0.99419,0.99419,0.99419,0.0,0.99436,0.99436,0.99436,0.99436,0.0,False
'2018-07-27T00:48:00',0.99419,0.99419,0.99419,0.99419,0.0,0.99436,0.99436,0.99436,0.99436,0.0,True
'2018-07-27T00:49:00',0.99421,0.99421,0.99419,0.99419,4.88,0.99437,0.99437,0.99437,0.99437,8.62,False
'2018-07-27T00:50:00',0.99419,0.99419,0.99418,0.99418,7.07,0.99436,0.99436,0.99436,0.99436,13.62,False
'2018-07-27T00:51:00',0.99418,0.99418,0.99417,0.99418,25.25,0.99436,0.99436,0.99436,0.99436,27.56,False
'2018-07-27T00:52:00',0.99418,0.99422,0.99418,0.99418,14.25,0.99436,0.99437,0.99436,0.99436,19.99,False
'2018-07-27T00:53:00',0.99417,0.99417,0.99417,0.99417,7.76,0.99434,0.99435,0.99434,0.99435,10.94,False
'2018-07-27T00:54:00',0.99417,0.99417,0.99409,0.99411,16.71,0.99436,0.99436,0.99424,0.99424,25.24,False
'2018-07-27T00:55:00',0.99411,0.99411,0.99406,0.99406,10.38,0.99423,0.99423,0.9942,0.9942,19.48,True
'2018-07-27T00:56:00',0.99407,0.99411,0.99407,0.99409,9.01,0.99418,0.99427,0.99418,0.99424,10.24,True
'2018-07-27T00:57:00',0.99409,0.99409,0.99409,0.99409,1.69,0.99427,0.99427,0.99427,0.99427,3.0,False
'2018-07-27T00:58:00',0.99407,0.99409,0.99407,0.99408,9.88,0.99423,0.99426,0.99423,0.99423,7.31,True
'2018-07-27T00:59:00',0.99408,0.99408,0.99408,0.99408,4.13,0.99425,0.99425,0.99424,0.99424,3.0,True
'2018-07-27T01:00:00',0.9941,0.99412,0.9941,0.99412,13.88,0.99424,0.9943,0.99424,0.99429,10.3,False
'2018-07-27T01:01:00',0.99411,0.99411,0.99409,0.99411,8.5,0.99427,0.99427,0.99424,0.99427,14.38,False
'2018-07-27T01:02:00',0.99411,0.99411,0.99411,0.99411,4.69,0.99427,0.99428,0.99427,0.99427,5.16,True
'2018-07-27T01:03:00',0.99411,0.99415,0.99411,0.99412,13.24,0.99427,0.9943,0.99427,0.99428,15.22,False
'2018-07-27T01:04:00',0.99412,0.99412,0.9941,0.99411,13.93,0.99428,0.99428,0.99426,0.99426,8.23,True
'2018-07-27T01:05:00',0.99411,0.99418,0.9941,0.99414,28.43,0.99428,0.99429,0.99426,0.99428,17.99,True
'2018-07-27T01:06:00',0.99414,0.99414,0.99414,0.99414,6.69,0.99428,0.99429,0.99428,0.99429,6.1,False
'2018-07-27T01:07:00',0.99414,0.99416,0.99409,0.99409,22.36,0.99429,0.9943,0.99423,0.99424,19.71,True
'2018-07-27T01:08:00',0.9941,0.99413,0.99409,0.99411,18.6,0.99424,0.99427,0.99422,0.99426,13.0,False
'2018-07-27T01:09:00',0.99411,0.99411,0.9941,0.99411,10.65,0.99427,0.99427,0.99423,0.99426,9.88,True
'2018-07-27T01:10:00',0.99415,0.99417,0.99411,0.99411,22.74,0.99426,0.99431,0.99426,0.99427,33.36,False
'2018-07-27T01:11:00',0.99411,0.99411,0.9941,0.9941,6.43,0.99427,0.99427,0.99427,0.99427,15.18,False
'2018-07-27T01:12:00',0.99409,0.9941,0.99408,0.9941,6.68,0.99423,0.99424,0.99423,0.99424,3.62,False
'2018-07-27T01:13:00',0.99409,0.9941,0.99409,0.9941,2.25,0.99422,0.99422,0.99422,0.99422,2.38,False
'2018-07-27T01:14:00',0.99408,0.99408,0.99408,0.99408,2.06,0.99424,0.99424,0.99424,0.99424,2.62,True
'2018-07-27T01:15:00',0.99409,0.99412,0.99408,0.9941,11.69,0.99424,0.99427,0.99424,0.99425,15.7,True
'2018-07-27T01:16:00',0.99411,0.99411,0.99411,0.99411,1.0,0.99424,0.99424,0.99424,0.99424,2.62,False
'2018-07-27T01:17:00',0.99409,0.9941,0.99408,0.99408,35.49,0.99424,0.99424,0.99423,0.99424,27.77,True
'2018-07-27T01:18:00',0.99409,0.9941,0.99409,0.99409,12.5,0.99422,0.99426,0.99422,0.99423,17.86,False
'2018-07-27T01:19:00',0.99409,0.99409,0.99408,0.99408,15.76,0.99423,0.99423,0.99422,0.99422,19.94,False
'2018-07-27T01:20:00',0.99408,0.99409,0.99402,0.99402,39.4,0.99422,0.99424,0.99417,0.99418,48.08,True
'2018-07-27T01:21:00',0.99405,0.9942,0.99403,0.9942,86.72,0.99419,0.99435,0.99416,0.99435,97.46,True
'2018-07-27T01:22:00',0.99421,0.99447,0.99421,0.99431,145.03,0.99436,0.99459,0.99436,0.99446,177.59,False
'2018-07-27T01:23:00',0.99431,0.99436,0.9943,0.9943,37.21,0.99446,0.99449,0.99442,0.99444,30.19,False
'2018-07-27T01:24:00',0.99429,0.99449,0.99428,0.99428,76.47,0.99443,0.99461,0.9944,0.99441,66.82,False
'2018-07-27T01:25:00',0.99428,0.99428,0.99401,0.99401,66.28,0.99441,0.99441,0.99413,0.99414,49.27,False
'2018-07-27T01:26:00',0.99401,0.99403,0.99387,0.99397,130.61,0.99413,0.99414,0.99401,0.99409,114.96,True
'2018-07-27T01:27:00',0.99394,0.994,0.99385,0.994,124.24,0.99408,0.99416,0.99397,0.99416,120.79,True
'2018-07-27T01:28:00',0.994,0.99404,0.99397,0.99404,22.74,0.99415,0.99418,0.99409,0.99417,26.6,True
'2018-07-27T01:29:00',0.99402,0.99416,0.99396,0.99412,80.92,0.99415,0.99429,0.99409,0.99427,93.72,True
'2018-07-27T01:30:00',0.99415,0.99423,0.99415,0.99421,33.46,0.99428,0.99437,0.99428,0.99437,39.34,True
'2018-07-27T01:31:00',0.99425,0.99439,0.99421,0.99429,175.05,0.99437,0.99454,0.99437,0.99445,192.18,False
'2018-07-27T01:32:00',0.99436,0.99439,0.99411,0.99411,113.24,0.99446,0.99453,0.99425,0.99425,104.65,False
'2018-07-27T01:33:00',0.9941,0.9941,0.99401,0.99401,75.58,0.99425,0.99425,0.99415,0.99416,53.62,False
'2018-07-27T01:34:00',0.99401,0.99401,0.994,0.994,4.68,0.99416,0.99416,0.99414,0.99414,4.12,True
'2018-07-27T01:35:00',0.99401,0.99408,0.99399,0.99408,14.13,0.99414,0.9942,0.99414,0.9942,12.05,False
'2018-07-27T01:36:00',0.99407,0.99407,0.99399,0.99399,44.97,0.9942,0.9942,0.99414,0.99414,34.56,False
'2018-07-27T01:37:00',0.99398,0.99399,0.9939,0.99397,33.55,0.99413,0.99414,0.99406,0.9941,33.16,False
'2018-07-27T01:38:00',0.99393,0.99393,0.99389,0.9939,37.53,0.99407,0.99407,0.99404,0.99404,26.36,True
'2018-07-27T01:39:00',0.99392,0.9941,0.9939,0.99391,162.01,0.99404,0.99425,0.99404,0.99405,161.31,False
'2018-07-27T01:40:00',0.99391,0.99391,0.9938,0.99381,52.12,0.99403,0.99404,0.99393,0.99394,46.21,False
'2018-07-27T01:41:00',0.9938,0.9938,0.99353,0.99374,138.94,0.99393,0.99393,0.99367,0.99387,118.75,True
'2018-07-27T01:42:00',0.99374,0.99396,0.99374,0.99396,67.85,0.99387,0.99407,0.99387,0.99407,123.99,True
'2018-07-27T01:43:00',0.99394,0.99411,0.99394,0.99411,34.75,0.99405,0.99424,0.99405,0.99424,62.25,True
'2018-07-27T01:44:00',0.9941,0.99418,0.99404,0.99411,76.36,0.99419,0.99434,0.99417,0.99426,91.21,True
'2018-07-27T01:45:00',0.99412,0.99423,0.99411,0.99418,160.74,0.99427,0.99438,0.99427,0.99432,148.04,False
'2018-07-27T01:46:00',0.99417,0.99417,0.99388,0.99388,84.93,0.99429,0.99432,0.99402,0.99403,58.07,False
'2018-07-27T01:47:00',0.99388,0.99389,0.99378,0.99378,49.39,0.99402,0.99402,0.99391,0.99391,25.83,False
'2018-07-27T01:48:00',0.99378,0.9938,0.99369,0.9937,41.47,0.99389,0.99394,0.99385,0.99386,31.23,True
'2018-07-27T01:49:00',0.99368,0.99378,0.99368,0.99378,61.72,0.99386,0.99392,0.99382,0.99392,40.16,True
'2018-07-27T01:50:00',0.99379,0.99381,0.99378,0.99378,41.96,0.99394,0.99397,0.99393,0.99393,31.04,True
'2018-07-27T01:51:00',0.99377,0.99381,0.99377,0.99379,10.5,0.99393,0.99395,0.99393,0.99394,8.87,False
'2018-07-27T01:52:00',0.99382,0.99382,0.99378,0.99378,21.64,0.99396,0.99397,0.99392,0.99392,23.42,True
'2018-07-27T01:53:00',0.99378,0.99378,0.99378,0.99378,8.44,0.99392,0.99393,0.99392,0.99393,5.37,False
'2018-07-27T01:54:00',0.99378,0.99378,0.99369,0.99373,23.61,0.9939,0.9939,0.99383,0.99387,22.45,False
'2018-07-27T01:55:00',0.99372,0.99378,0.99369,0.9937,36.06,0.99387,0.99393,0.99383,0.99386,24.97,False
'2018-07-27T01:56:00',0.99373,0.99381,0.99367,0.99367,67.47,0.99388,0.99395,0.9938,0.9938,62.05,True
'2018-07-27T01:57:00',0.99367,0.99398,0.99366,0.99394,112.7,0.99381,0.99413,0.99378,0.99409,126.92,True
'2018-07-27T01:58:00',0.99396,0.99409,0.99393,0.99408,64.44,0.99409,0.99423,0.99408,0.99423,68.4,False
'2018-07-27T01:59:00',0.99408,0.99421,0.99395,0.99395,228.69,0.99424,0.99436,0.99408,0.99408,219.87,False
'2018-07-27T02:00:00',0.99397,0.99399,0.99368,0.9937,130.64,0.99411,0.99411,0.9938,0.99384,72.42,False
'2018-07-27T02:01:00',0.99371,0.99374,0.99365,0.99367,90.18,0.99384,0.99386,0.99376,0.99381,69.8,True
'2018-07-27T02:02:00',0.99366,0.99374,0.99349,0.99373,142.66,0.99379,0.99387,0.99363,0.99387,144.54,True
'2018-07-27T02:03:00',0.99373,0.99376,0.99373,0.99375,14.25,0.99387,0.99388,0.99387,0.99388,25.3,True
'2018-07-27T02:04:00',0.99373,0.99392,0.99369,0.99391,102.62,0.99387,0.99405,0.99383,0.99402,160.24,True
'2018-07-27T02:05:00',0.99391,0.99406,0.99391,0.99401,47.87,0.99403,0.99418,0.99403,0.99413,106.7,False
'2018-07-27T02:06:00',0.99401,0.99407,0.99395,0.99395,69.17,0.99414,0.99418,0.99409,0.99409,74.4,True
'2018-07-27T02:07:00',0.99394,0.99416,0.99394,0.99413,95.61,0.9941,0.99429,0.9941,0.99427,106.08,False
'2018-07-27T02:08:00',0.99417,0.99417,0.99388,0.99388,105.53,0.99429,0.99429,0.994,0.99402,101.87,False
'2018-07-27T02:09:00',0.99388,0.99391,0.99382,0.99388,50.29,0.99402,0.99406,0.99397,0.99402,42.04,False
'2018-07-27T02:10:00',0.99384,0.99384,0.99371,0.99373,80.57,0.99398,0.99398,0.99386,0.99387,70.11,False
'2018-07-27T02:11:00',0.99378,0.99378,0.99369,0.9937,23.31,0.9939,0.99391,0.99383,0.99385,29.05,True
'2018-07-27T02:12:00',0.99371,0.99381,0.99371,0.99371,89.62,0.99384,0.99394,0.99384,0.99386,78.41,True
'2018-07-27T02:13:00',0.99371,0.99382,0.9937,0.99382,34.58,0.99386,0.99397,0.99384,0.99396,37.78,False
'2018-07-27T02:14:00',0.99381,0.99385,0.99381,0.99381,53.88,0.99396,0.99399,0.99395,0.99396,37.21,False
'2018-07-27T02:15:00',0.99381,0.99383,0.9938,0.9938,38.26,0.99394,0.99398,0.99393,0.99393,30.11,True
'2018-07-27T02:16:00',0.9938,0.99384,0.9938,0.99384,17.83,0.99394,0.99398,0.99394,0.99398,19.75,True
'2018-07-27T02:17:00',0.99384,0.99393,0.99384,0.99392,19.6,0.99396,0.99408,0.99396,0.99405,17.86,False
'2018-07-27T02:18:00',0.99392,0.99393,0.99391,0.99392,28.89,0.99406,0.99407,0.99405,0.99405,19.28,True
'2018-07-27T02:19:00',0.99391,0.99392,0.99388,0.99392,15.66,0.99404,0.99406,0.99402,0.99406,16.55,True
'2018-07-27T02:20:00',0.99394,0.99406,0.99394,0.99406,43.53,0.99407,0.99419,0.99407,0.99419,46.1,False
'2018-07-27T02:21:00',0.99406,0.99406,0.99405,0.99406,11.97,0.99419,0.99419,0.99419,0.99419,7.48,True
'2018-07-27T02:22:00',0.99408,0.99414,0.99406,0.99411,21.93,0.99422,0.99425,0.99419,0.99421,27.02,True
'2018-07-27T02:23:00',0.99411,0.99414,0.99407,0.9941,24.66,0.99423,0.99427,0.99419,0.99424,30.59,False
'2018-07-27T02:24:00',0.99406,0.99406,0.99391,0.99392,97.03,0.99419,0.99419,0.99405,0.99406,86.51,True
'2018-07-27T02:25:00',0.99395,0.99395,0.99391,0.99395,19.27,0.9941,0.9941,0.99406,0.99409,16.44,False
'2018-07-27T02:26:00',0.99395,0.99399,0.99392,0.99394,59.79,0.99409,0.9941,0.99405,0.99407,44.84,True
'2018-07-27T02:27:00',0.99394,0.994,0.99394,0.99398,44.85,0.99407,0.99411,0.99406,0.99409,56.33,False
'2018-07-27T02:28:00',0.99398,0.99401,0.99395,0.99395,22.07,0.99409,0.99412,0.99406,0.99409,19.88,True
'2018-07-27T02:29:00',0.99395,0.99403,0.99393,0.99398,61.48,0.99409,0.99416,0.99405,0.9941,76.34,True
'2018-07-27T02:30:00',0.99398,0.994,0.99398,0.99399,6.74,0.99411,0.99413,0.9941,0.99413,8.84,True
'2018-07-27T02:31:00',0.99399,0.994,0.99398,0.994,9.43,0.99412,0.99414,0.99412,0.99414,17.11,False
'2018-07-27T02:32:00',0.99399,0.99399,0.99398,0.99399,25.5,0.99413,0.99414,0.99412,0.99414,43.25,False
'2018-07-27T02:33:00',0.99399,0.99399,0.99392,0.99396,18.12,0.99414,0.99414,0.99407,0.9941,57.62,False
'2018-07-27T02:34:00',0.99396,0.99396,0.99393,0.99395,27.99,0.9941,0.9941,0.99408,0.99409,51.82,True
'2018-07-27T02:35:00',0.99395,0.99398,0.99395,0.99397,18.19,0.99409,0.9941,0.99409,0.9941,57.41,True
'2018-07-27T02:36:00',0.99397,0.99399,0.99397,0.99398,7.0,0.9941,0.9941,0.99409,0.99409,24.31,True
'2018-07-27T02:37:00',0.99395,0.99399,0.99395,0.99399,11.5,0.9941,0.9941,0.99409,0.9941,43.03,False
'2018-07-27T02:38:00',0.99399,0.99399,0.99397,0.99397,5.0,0.99409,0.9941,0.99409,0.99409,13.49,False
'2018-07-27T02:39:00',0.99395,0.99396,0.99392,0.99392,9.5,0.99409,0.9941,0.99404,0.99404,22.78,True
'2018-07-27T02:40:00',0.99392,0.99396,0.99392,0.99395,10.62,0.99404,0.99409,0.99404,0.99408,26.92,False
'2018-07-27T02:41:00',0.99395,0.99395,0.99394,0.99394,12.12,0.99408,0.99409,0.99408,0.99409,34.47,False
'2018-07-27T02:42:00',0.99395,0.99396,0.99391,0.99392,14.5,0.99408,0.99409,0.99403,0.99404,38.23,False
'2018-07-27T02:43:00',0.99391,0.99391,0.99384,0.9939,36.31,0.994,0.99404,0.99398,0.99402,78.16,False
'2018-07-27T02:44:00',0.99386,0.99391,0.99384,0.99384,24.72,0.99399,0.99404,0.99398,0.99399,53.24,True
'2018-07-27T02:45:00',0.99387,0.99393,0.99384,0.99387,44.69,0.994,0.99407,0.99398,0.99399,80.97,True
'2018-07-27T02:46:00',0.99387,0.99413,0.99374,0.99413,80.32,0.994,0.99425,0.99387,0.99425,159.3,False
'2018-07-27T02:47:00',0.99414,0.99421,0.99402,0.99402,78.7,0.99426,0.99434,0.99416,0.99417,109.35,False
'2018-07-27T02:48:00',0.99402,0.99404,0.994,0.99402,34.9,0.99417,0.99417,0.99415,0.99417,48.42,False
'2018-07-27T02:49:00',0.994,0.99408,0.99392,0.99394,60.1,0.99416,0.99423,0.99407,0.99407,51.73,False
'2018-07-27T02:50:00',0.99393,0.99394,0.99392,0.99392,44.4,0.99407,0.99409,0.99407,0.99408,52.38,False
'2018-07-27T02:51:00',0.99392,0.99398,0.99391,0.99392,73.32,0.99408,0.99414,0.99407,0.99407,74.0,True
'2018-07-27T02:52:00',0.99393,0.99409,0.99393,0.99408,110.62,0.99409,0.99424,0.99408,0.99423,125.17,True
'2018-07-27T02:53:00',0.99408,0.99413,0.99404,0.9941,88.89,0.99424,0.99429,0.99418,0.99427,73.74,False
'2018-07-27T02:54:00',0.99411,0.99414,0.99406,0.99406,86.82,0.99428,0.99429,0.99419,0.99419,77.56,False
'2018-07-27T02:55:00',0.99399,0.99399,0.9939,0.99399,171.7,0.99411,0.99415,0.99407,0.99414,165.66,True
'2018-07-27T02:56:00',0.994,0.99404,0.99391,0.99404,131.67,0.99415,0.99417,0.99407,0.99417,128.8,True
'2018-07-27T02:57:00',0.99404,0.99409,0.99402,0.99406,61.44,0.99417,0.99423,0.99416,0.99418,92.03,True
'2018-07-27T02:58:00',0.99406,0.99412,0.99405,0.99409,35.44,0.99418,0.99423,0.99418,0.99419,66.16,False
'2018-07-27T02:59:00',0.99409,0.99409,0.99403,0.99408,30.6,0.99419,0.99419,0.99416,0.99418,57.28,True
'2018-07-27T03:00:00',0.9941,0.99416,0.9941,0.99415,25.25,0.99419,0.99428,0.99419,0.99426,47.26,True
'2018-07-27T03:01:00',0.99414,0.99422,0.99413,0.99416,32.12,0.99426,0.99433,0.99425,0.99427,59.63,True
'2018-07-27T03:02:00',0.99414,0.99418,0.99412,0.99417,26.13,0.99427,0.99429,0.99426,0.99427,39.99,True
'2018-07-27T03:03:00',0.99416,0.99427,0.99414,0.99427,59.37,0.99427,0.99439,0.99426,0.99439,86.49,True
'2018-07-27T03:04:00',0.99426,0.99432,0.99426,0.9943,38.9,0.9944,0.99444,0.99438,0.99441,52.43,True
'2018-07-27T03:05:00',0.9943,0.99434,0.99423,0.99433,56.49,0.99443,0.99447,0.99436,0.99445,48.48,False
'2018-07-27T03:06:00',0.99433,0.99435,0.99423,0.99424,86.27,0.99446,0.99447,0.99436,0.99436,75.16,False
'2018-07-27T03:07:00',0.99423,0.99425,0.99422,0.99424,29.19,0.99436,0.99437,0.99435,0.99436,29.47,False
'2018-07-27T03:08:00',0.99423,0.99423,0.99412,0.99414,59.17,0.99435,0.99435,0.99425,0.99427,50.32,False
'2018-07-27T03:09:00',0.99416,0.9942,0.99408,0.99408,64.55,0.9943,0.99432,0.9942,0.9942,72.87,False
'2018-07-27T03:10:00',0.99409,0.99409,0.99393,0.99399,95.27,0.99421,0.99421,0.99406,0.99412,79.0,True
'2018-07-27T03:11:00',0.99399,0.99405,0.99394,0.99405,57.16,0.99412,0.99417,0.99406,0.99416,61.71,False
'2018-07-27T03:12:00',0.99405,0.99405,0.99401,0.99404,47.74,0.99415,0.99417,0.99414,0.99416,41.97,False
'2018-07-27T03:13:00',0.99402,0.99402,0.99381,0.99381,85.08,0.99414,0.99414,0.99396,0.99396,66.61,True
'2018-07-27T03:14:00',0.99382,0.99388,0.99379,0.99387,91.49,0.99396,0.99401,0.99393,0.99398,67.19,False
'2018-07-27T03:15:00',0.99387,0.99391,0.99374,0.99379,109.82,0.99398,0.99403,0.99388,0.99394,87.2,True
'2018-07-27T03:16:00',0.99378,0.99385,0.99374,0.99384,72.28,0.99389,0.99398,0.99388,0.99396,64.7,False
'2018-07-27T03:17:00',0.99384,0.99384,0.99373,0.99373,28.21,0.99396,0.99396,0.99386,0.99386,19.32,True
'2018-07-27T03:18:00',0.99374,0.99402,0.99372,0.99402,103.19,0.99386,0.99417,0.99386,0.99417,112.99,False
'2018-07-27T03:19:00',0.99402,0.99408,0.99378,0.9938,123.99,0.99417,0.99422,0.99394,0.99395,121.53,True
'2018-07-27T03:20:00',0.9938,0.99389,0.9938,0.99384,22.69,0.99397,0.99404,0.99395,0.99396,29.88,False
'2018-07-27T03:21:00',0.99383,0.99383,0.99379,0.99379,17.8,0.99396,0.99397,0.99391,0.99391,25.97,True
'2018-07-27T03:22:00',0.99379,0.99382,0.99374,0.9938,24.08,0.9939,0.99396,0.99387,0.99392,31.64,False
'2018-07-27T03:23:00',0.9938,0.99382,0.99363,0.99364,39.08,0.99392,0.99394,0.99378,0.99378,48.47,False
'2018-07-27T03:24:00',0.99364,0.9937,0.99362,0.99362,64.85,0.99378,0.99383,0.99374,0.99374,52.52,True
'2018-07-27T03:25:00',0.99362,0.99369,0.99359,0.99369,29.35,0.99374,0.99383,0.99372,0.99383,28.58,True
'2018-07-27T03:26:00',0.99369,0.99371,0.99369,0.99371,19.63,0.99383,0.99386,0.99383,0.99386,24.71,False
'2018-07-27T03:27:00',0.99372,0.99372,0.99359,0.99359,31.16,0.99385,0.99385,0.99374,0.99374,38.28,True
'2018-07-27T03:28:00',0.99358,0.99362,0.99352,0.99362,46.71,0.99373,0.99376,0.99367,0.99374,48.11,False
'2018-07-27T03:29:00',0.99359,0.99361,0.99352,0.99352,17.98,0.99375,0.99375,0.99367,0.99367,15.92,True
'2018-07-27T03:30:00',0.99352,0.99372,0.99347,0.99371,71.9,0.99367,0.99387,0.9936,0.99387,66.88,True
'2018-07-27T03:31:00',0.99371,0.99376,0.99367,0.99376,66.56,0.99387,0.99389,0.9938,0.99388,49.44,False
'2018-07-27T03:32:00',0.99376,0.99379,0.9935,0.99355,105.27,0.9939,0.99393,0.99366,0.99368,115.31,False
'2018-07-27T03:33:00',0.99356,0.99362,0.99352,0.99353,62.11,0.99368,0.99376,0.99365,0.99366,72.2,False
'2018-07-27T03:34:00',0.99353,0.99354,0.99346,0.99348,39.32,0.99365,0.99366,0.9936,0.9936,46.7,False
'2018-07-27T03:35:00',0.9935,0.9935,0.99346,0.99348,10.85,0.99362,0.99362,0.99358,0.9936,18.5,True
'2018-07-27T03:36:00',0.99347,0.99353,0.99347,0.99353,41.92,0.99359,0.99367,0.99359,0.99366,46.24,True
'2018-07-27T03:37:00',0.99352,0.9936,0.99352,0.9936,42.4,0.99366,0.99373,0.99365,0.99372,50.05,True
'2018-07-27T03:38:00',0.99361,0.99368,0.9936,0.99367,33.35,0.99372,0.9938,0.99372,0.9938,36.38,True
'2018-07-27T03:39:00',0.99367,0.99372,0.99364,0.99371,55.93,0.9938,0.99384,0.99376,0.99383,58.18,True
'2018-07-27T03:40:00',0.99369,0.99377,0.99368,0.99376,21.84,0.99381,0.9939,0.9938,0.99388,28.08,True
'2018-07-27T03:41:00',0.99376,0.99384,0.99376,0.99384,51.31,0.99388,0.99398,0.99388,0.99396,64.15,False
'2018-07-27T03:42:00',0.99383,0.99384,0.99375,0.99377,59.46,0.99397,0.99397,0.99388,0.99389,52.15,True
'2018-07-27T03:43:00',0.99378,0.99386,0.99375,0.99386,40.54,0.9939,0.99398,0.99388,0.99398,39.73,False
'2018-07-27T03:44:00',0.99389,0.9939,0.99383,0.99385,38.07,0.994,0.99403,0.99396,0.99397,57.98,False
'2018-07-27T03:45:00',0.99385,0.99385,0.99376,0.99376,24.87,0.99397,0.99398,0.9939,0.9939,37.77,True
'2018-07-27T03:46:00',0.99376,0.99384,0.99375,0.99381,36.61,0.9939,0.99398,0.99388,0.99393,42.19,False
'2018-07-27T03:47:00',0.9938,0.99384,0.99377,0.99377,33.25,0.99392,0.99396,0.99389,0.99389,34.79,False
'2018-07-27T03:48:00',0.99376,0.99389,0.99371,0.99371,77.76,0.99389,0.99402,0.99385,0.99385,102.47,True
'2018-07-27T03:49:00',0.99371,0.99375,0.99369,0.99375,16.81,0.99385,0.99386,0.99383,0.99386,23.05,True
'2018-07-27T03:50:00',0.99375,0.99381,0.99365,0.99379,81.93,0.99386,0.99397,0.99379,0.99392,85.9,True
'2018-07-27T03:51:00',0.99383,0.99385,0.99369,0.99381,94.01,0.99395,0.99396,0.9938,0.99393,145.4,False
'2018-07-27T03:52:00',0.9938,0.99387,0.99374,0.99378,73.04,0.99392,0.99401,0.99387,0.99392,65.56,False
'2018-07-27T03:53:00',0.99378,0.99381,0.99377,0.99377,47.3,0.99393,0.99393,0.99389,0.99389,33.83,True
'2018-07-27T03:54:00',0.99378,0.99381,0.9937,0.99381,66.19,0.9939,0.99396,0.99383,0.99396,55.27,False
'2018-07-27T03:55:00',0.99381,0.99382,0.99377,0.9938,47.23,0.99396,0.99396,0.99387,0.99393,45.0,False
'2018-07-27T03:56:00',0.9938,0.99384,0.99376,0.99381,84.03,0.99392,0.99396,0.99386,0.99391,102.88,True
'2018-07-27T03:57:00',0.9938,0.99383,0.99378,0.99383,68.0,0.99391,0.99397,0.9939,0.99395,62.71,False
'2018-07-27T03:58:00',0.99383,0.99383,0.99378,0.99381,79.11,0.99395,0.99395,0.99389,0.99395,54.8,False
'2018-07-27T03:59:00',0.99381,0.99383,0.99372,0.99372,66.96,0.99393,0.99396,0.99386,0.99386,46.27,True
'2018-07-27T04:00:00',0.99372,0.99383,0.99369,0.99381,83.98,0.99386,0.99396,0.99383,0.99394,66.67,False
'2018-07-27T04:01:00',0.9938,0.99383,0.9937,0.99372,59.06,0.99393,0.99396,0.99384,0.99386,46.91,False
'2018-07-27T04:02:00',0.99372,0.99374,0.99367,0.9937,61.54,0.99386,0.99387,0.9938,0.99382,36.81,False
'2018-07-27T04:03:00',0.9937,0.99378,0.99368,0.99368,94.18,0.99382,0.99393,0.9938,0.99381,53.37,True
'2018-07-27T04:04:00',0.99368,0.99378,0.99368,0.99377,37.49,0.99381,0.99389,0.9938,0.99384,30.17,True
'2018-07-27T04:05:00',0.99377,0.99386,0.99374,0.99386,32.12,0.99385,0.99395,0.99384,0.99395,35.68,False
'2018-07-27T04:06:00',0.99384,0.99385,0.99378,0.99381,45.11,0.99395,0.99396,0.99391,0.99392,27.82,False
'2018-07-27T04:07:00',0.9938,0.9938,0.99373,0.99375,76.9,0.9939,0.99391,0.99386,0.99388,46.38,True
'2018-07-27T04:08:00',0.99378,0.99381,0.99372,0.99379,79.11,0.99388,0.99392,0.99384,0.99391,41.14,False
'2018-07-27T04:09:00',0.99378,0.99381,0.99376,0.99379,39.7,0.9939,0.99393,0.99387,0.99391,23.25,True
'2018-07-27T04:10:00',0.9938,0.99383,0.9938,0.9938,59.36,0.99392,0.99396,0.99392,0.99392,29.32,True
'2018-07-27T04:11:00',0.9938,0.99384,0.9938,0.99381,49.3,0.99392,0.99396,0.99392,0.99392,26.78,True
'2018-07-27T04:12:00',0.99381,0.99383,0.99379,0.99382,52.34,0.99392,0.99397,0.9939,0.99394,29.19,False
'2018-07-27T04:13:00',0.99382,0.99383,0.99379,0.99382,44.29,0.99394,0.99395,0.9939,0.99394,26.15,False
'2018-07-27T04:14:00',0.99381,0.99384,0.9938,0.9938,27.2,0.99394,0.99395,0.99391,0.99391,15.69,False
'2018-07-27T04:15:00',0.99379,0.99379,0.99371,0.99373,37.09,0.9939,0.9939,0.99383,0.99384,30.32,True
'2018-07-27T04:16:00',0.99373,0.99378,0.99372,0.99377,65.01,0.99385,0.9939,0.99384,0.99389,29.39,True
'2018-07-27T04:17:00',0.9938,0.99383,0.99379,0.99382,51.12,0.99392,0.99397,0.99391,0.99393,27.03,True
'2018-07-27T04:18:00',0.99382,0.99383,0.9938,0.99382,29.16,0.99393,0.99395,0.99391,0.99395,15.0,False
'2018-07-27T04:19:00',0.99382,0.99382,0.99378,0.99379,21.02,0.99395,0.99395,0.99389,0.99389,8.44,True
'2018-07-27T04:20:00',0.99379,0.99382,0.99378,0.99379,42.13,0.99389,0.99394,0.99389,0.99391,20.82,False
'2018-07-27T04:21:00',0.99379,0.99379,0.99372,0.99373,43.3,0.9939,0.99391,0.99385,0.99386,21.14,True
'2018-07-27T04:22:00',0.99373,0.9938,0.99372,0.99379,36.07,0.99387,0.99392,0.99384,0.99392,22.39,True
'2018-07-27T04:23:00',0.99379,0.99383,0.99379,0.99381,46.73,0.99392,0.99395,0.99391,0.99393,21.25,False
'2018-07-27T04:24:00',0.99381,0.99383,0.99374,0.99374,52.27,0.99393,0.99395,0.99387,0.99387,30.88,False
'2018-07-27T04:25:00',0.99373,0.99374,0.99365,0.99365,70.96,0.99386,0.99387,0.99377,0.99377,52.87,True
'2018-07-27T04:26:00',0.99366,0.99372,0.99365,0.99368,78.47,0.99378,0.99384,0.99377,0.9938,39.56,False
'2018-07-27T04:27:00',0.99367,0.99371,0.99365,0.99367,50.42,0.99379,0.99383,0.99377,0.99379,31.92,False
'2018-07-27T04:28:00',0.99367,0.99369,0.99365,0.99366,19.3,0.99379,0.99379,0.99376,0.99377,13.0,False
'2018-07-27T04:29:00',0.99366,0.99366,0.99364,0.99364,27.82,0.99376,0.99377,0.99374,0.99376,13.0,True
'2018-07-27T04:30:00',0.99365,0.99369,0.99365,0.99366,44.31,0.99376,0.99381,0.99376,0.99378,21.56,True
'2018-07-27T04:31:00',0.99366,0.99368,0.99366,0.99367,19.43,0.99378,0.99381,0.99377,0.99379,14.87,False
'2018-07-27T04:32:00',0.99366,0.99368,0.99365,0.99365,36.41,0.99378,0.9938,0.99377,0.99377,19.13,False
'2018-07-27T04:33:00',0.99368,0.99369,0.99365,0.99365,26.97,0.99378,0.9938,0.99376,0.99376,13.5,False
'2018-07-27T04:34:00',0.99365,0.99365,0.99355,0.99359,55.98,0.99376,0.99376,0.99367,0.99371,31.13,True
'2018-07-27T04:35:00',0.9936,0.9936,0.99358,0.9936,24.54,0.99371,0.99372,0.99369,0.99371,13.0,False
'2018-07-27T04:36:00',0.9936,0.99363,0.99355,0.99358,54.16,0.99371,0.99375,0.99367,0.99369,27.26,False
'2018-07-27T04:37:00',0.99357,0.99358,0.99356,0.99358,10.17,0.99369,0.99369,0.99366,0.99369,6.0,False
'2018-07-27T04:38:00',0.99357,0.99358,0.99356,0.99357,25.87,0.99368,0.99369,0.99368,0.99369,8.25,False
'2018-07-27T04:39:00',0.99357,0.99359,0.99355,0.99357,50.43,0.99369,0.99371,0.99367,0.99369,24.95,False
'2018-07-27T04:40:00',0.99357,0.99357,0.99354,0.99355,28.11,0.99368,0.99368,0.99365,0.99367,17.13,False
'2018-07-27T04:41:00',0.99355,0.99356,0.99355,0.99355,17.9,0.99367,0.99367,0.99366,0.99366,9.0,True
'2018-07-27T04:42:00',0.99355,0.99357,0.99355,0.99356,41.85,0.99368,0.99369,0.99366,0.99368,25.32,False
'2018-07-27T04:43:00',0.99357,0.99357,0.99355,0.99356,27.05,0.99368,0.99368,0.99365,0.99365,14.37,True
'2018-07-27T04:44:00',0.99356,0.99356,0.99356,0.99356,16.32,0.99365,0.99368,0.99365,0.99367,9.0,True
'2018-07-27T04:45:00',0.99356,0.99361,0.99356,0.99361,63.16,0.99368,0.99375,0.99368,0.99374,35.32,False
'2018-07-27T04:46:00',0.99361,0.99363,0.99355,0.99356,22.15,0.99374,0.99374,0.99367,0.99368,13.63,True
'2018-07-27T04:47:00',0.99356,0.99359,0.99355,0.99358,42.85,0.99369,0.99372,0.99367,0.99368,28.32,True
'2018-07-27T04:48:00',0.99358,0.99361,0.99356,0.99358,41.79,0.99368,0.99373,0.99367,0.9937,39.7,False
'2018-07-27T04:49:00',0.99358,0.99358,0.99355,0.99355,20.36,0.9937,0.9937,0.99367,0.99367,16.89,True
'2018-07-27T04:50:00',0.99356,0.99356,0.99354,0.99355,38.1,0.99368,0.99368,0.99367,0.99368,22.55,False
'2018-07-27T04:51:00',0.99355,0.99355,0.99355,0.99355,7.53,0.99367,0.99367,0.99367,0.99367,3.69,True
'2018-07-27T04:52:00',0.99356,0.99361,0.99354,0.99357,40.86,0.99368,0.99375,0.99367,0.9937,32.23,True
'2018-07-27T04:53:00',0.99358,0.99367,0.99355,0.99365,62.07,0.9937,0.99379,0.99368,0.99379,59.13,False
'2018-07-27T04:54:00',0.99365,0.99371,0.99364,0.99365,35.91,0.99379,0.99386,0.99376,0.99377,41.16,True
'2018-07-27T04:55:00',0.99364,0.99367,0.99363,0.99367,26.06,0.99376,0.99378,0.99375,0.99378,20.12,False
'2018-07-27T04:56:00',0.99368,0.99368,0.99364,0.99364,25.46,0.99379,0.99379,0.99375,0.99375,25.9,False
'2018-07-27T04:57:00',0.99364,0.99367,0.99361,0.99363,23.1,0.99376,0.99379,0.99375,0.99375,22.66,True
'2018-07-27T04:58:00',0.99363,0.99367,0.99362,0.99367,11.04,0.99375,0.99379,0.99375,0.99379,10.68,False
'2018-07-27T04:59:00',0.99367,0.99367,0.99361,0.99365,44.18,0.99379,0.99379,0.99373,0.99379,39.53,True
'2018-07-27T05:00:00',0.99368,0.99372,0.99365,0.99367,57.9,0.99379,0.99386,0.99377,0.99379,43.98,True
'2018-07-27T05:01:00',0.9937,0.99374,0.99368,0.99373,49.57,0.99381,0.99388,0.9938,0.99385,35.35,True
'2018-07-27T05:02:00',0.99372,0.9938,0.99365,0.99379,97.55,0.99384,0.99394,0.99379,0.99393,61.7,False
'2018-07-27T05:03:00',0.9938,0.99382,0.99373,0.99373,72.96,0.99394,0.99396,0.99385,0.99385,60.59,True
'2018-07-27T05:04:00',0.99372,0.99378,0.99372,0.99377,33.5,0.99386,0.99393,0.99386,0.99389,17.3,False
'2018-07-27T05:05:00',0.99377,0.99378,0.99372,0.99372,32.59,0.99389,0.9939,0.99384,0.99384,22.38,False
'2018-07-27T05:06:00',0.9937,0.9937,0.9936,0.99361,75.36,0.99382,0.99382,0.99374,0.99374,44.93,False
'2018-07-27T05:07:00',0.99361,0.99363,0.9936,0.9936,29.57,0.99374,0.99375,0.99372,0.99374,24.38,True
'2018-07-27T05:08:00',0.99361,0.99368,0.99361,0.99363,40.87,0.99373,0.99379,0.99373,0.99375,29.43,True
'2018-07-27T05:09:00',0.99363,0.99372,0.99363,0.99369,86.71,0.99375,0.99387,0.99375,0.99381,71.85,True
'2018-07-27T05:10:00',0.9937,0.99373,0.9937,0.9937,22.16,0.99381,0.99385,0.99381,0.99382,30.99,False
'2018-07-27T05:11:00',0.9937,0.9937,0.99366,0.9937,42.14,0.99382,0.99382,0.99379,0.99381,34.98,False
'2018-07-27T05:12:00',0.99367,0.99372,0.99363,0.99369,45.16,0.99381,0.99386,0.99375,0.99382,50.89,False
'2018-07-27T05:13:00',0.99368,0.99368,0.99363,0.99363,23.47,0.9938,0.9938,0.99375,0.99375,23.49,False
'2018-07-27T05:14:00',0.99363,0.99364,0.99358,0.99359,26.16,0.99375,0.99376,0.99371,0.99371,24.48,False
'2018-07-27T05:15:00',0.9936,0.9936,0.99352,0.99357,47.84,0.99372,0.99372,0.99365,0.99369,39.68,False
'2018-07-27T05:16:00',0.99357,0.99359,0.99356,0.99357,31.78,0.99369,0.99371,0.99367,0.99369,24.92,True
'2018-07-27T05:17:00',0.99356,0.9936,0.99354,0.9936,35.29,0.99368,0.99373,0.99364,0.99372,25.15,False
'2018-07-27T05:18:00',0.99358,0.99362,0.99353,0.9936,64.4,0.99372,0.99375,0.99368,0.99372,69.69,False
'2018-07-27T05:19:00',0.9936,0.9936,0.99349,0.99349,18.05,0.99372,0.99372,0.99362,0.99362,21.77,False
'2018-07-27T05:20:00',0.99349,0.99353,0.99345,0.99345,40.25,0.99363,0.99365,0.99357,0.99358,41.73,False
'2018-07-27T05:21:00',0.99345,0.99349,0.99339,0.99342,82.3,0.99358,0.9936,0.99349,0.99356,77.28,False
'2018-07-27T05:22:00',0.99343,0.99344,0.99341,0.99342,46.51,0.99355,0.99356,0.99353,0.99354,46.63,True
'2018-07-27T05:23:00',0.99342,0.99343,0.99342,0.99343,36.42,0.99354,0.99355,0.99352,0.99355,25.18,False
'2018-07-27T05:24:00',0.99343,0.99347,0.99342,0.99342,14.5,0.99355,0.99358,0.99354,0.99354,11.75,False
'2018-07-27T05:25:00',0.99341,0.99341,0.9933,0.99331,51.87,0.99353,0.99353,0.99343,0.99344,65.14,True
'2018-07-27T05:26:00',0.99332,0.99333,0.99329,0.99332,33.29,0.99345,0.99346,0.99342,0.99344,24.83,False
'2018-07-27T05:27:00',0.99332,0.99332,0.99327,0.99329,59.88,0.99344,0.99344,0.99339,0.99341,58.18,True
'2018-07-27T05:28:00',0.99329,0.99333,0.99322,0.99332,42.73,0.99341,0.99345,0.99336,0.99344,39.73,False
'2018-07-27T05:29:00',0.99333,0.99333,0.99328,0.99331,46.13,0.99346,0.99346,0.9934,0.99344,40.74,False
'2018-07-27T05:30:00',0.99332,0.99332,0.99326,0.9933,49.64,0.99344,0.99344,0.99338,0.99342,46.02,False
'2018-07-27T05:31:00',0.9933,0.99333,0.99327,0.99327,46.49,0.99342,0.99345,0.99338,0.99339,30.05,False
'2018-07-27T05:32:00',0.99327,0.9933,0.99315,0.99315,44.14,0.99339,0.99342,0.99327,0.99329,39.7,False
'2018-07-27T05:33:00',0.99315,0.99319,0.9931,0.99314,101.44,0.99329,0.99332,0.99324,0.99326,62.23,True
'2018-07-27T05:34:00',0.99314,0.99316,0.99312,0.99316,32.31,0.99326,0.99329,0.99324,0.99328,23.49,True
'2018-07-27T05:35:00',0.99317,0.99323,0.99315,0.99322,91.69,0.99329,0.99337,0.99328,0.99334,77.08,False
'2018-07-27T05:36:00',0.99322,0.99322,0.99319,0.99319,10.96,0.99334,0.99334,0.99331,0.99331,6.99,True
'2018-07-27T05:37:00',0.99319,0.99321,0.99318,0.99319,20.63,0.99331,0.99333,0.9933,0.99332,15.95,False
'2018-07-27T05:38:00',0.99319,0.99319,0.99318,0.99318,11.05,0.99331,0.99331,0.99329,0.9933,14.79,True
'2018-07-27T05:39:00',0.99318,0.99319,0.99316,0.99319,20.06,0.9933,0.99332,0.9933,0.99331,13.75,True
'2018-07-27T05:40:00',0.99319,0.99323,0.99319,0.9932,27.92,0.99331,0.99335,0.99331,0.99334,16.0,True
'2018-07-27T05:41:00',0.9932,0.99324,0.99318,0.99321,30.09,0.99334,0.99336,0.9933,0.99333,20.33,False
'2018-07-27T05:42:00',0.99321,0.99321,0.99317,0.99319,17.96,0.99333,0.99333,0.99329,0.99331,16.58,False
'2018-07-27T05:43:00',0.99319,0.99322,0.99316,0.99319,31.55,0.99331,0.99335,0.9933,0.99331,20.33,True
'2018-07-27T05:44:00',0.9932,0.99324,0.99319,0.99323,40.28,0.99334,0.99337,0.99332,0.99335,34.12,True
'2018-07-27T05:45:00',0.99324,0.99336,0.99324,0.99332,23.41,0.99336,0.99345,0.99336,0.99341,30.6,False
'2018-07-27T05:46:00',0.99333,0.99334,0.99326,0.99331,22.0,0.99341,0.99343,0.99334,0.9934,34.76,True
'2018-07-27T05:47:00',0.99328,0.99342,0.99328,0.99335,43.41,0.9934,0.99356,0.9934,0.99349,33.35,True
'2018-07-27T05:48:00',0.99335,0.9934,0.99335,0.9934,30.43,0.99349,0.99355,0.99348,0.99353,19.83,True
'2018-07-27T05:49:00',0.99339,0.99347,0.99339,0.99347,18.8,0.99351,0.99359,0.99351,0.99359,14.44,True
'2018-07-27T05:50:00',0.99347,0.99353,0.99347,0.99352,58.8,0.99359,0.99368,0.99359,0.99367,60.38,True
'2018-07-27T05:51:00',0.99354,0.99356,0.99351,0.99354,33.65,0.99366,0.9937,0.99363,0.99366,33.21,True
'2018-07-27T05:52:00',0.99355,0.99356,0.99352,0.99356,23.28,0.99367,0.99368,0.99364,0.99368,19.57,True
'2018-07-27T05:53:00',0.99356,0.99362,0.99356,0.99362,53.86,0.99368,0.99375,0.99368,0.99375,34.92,True
'2018-07-27T05:54:00',0.99364,0.99368,0.99364,0.99366,23.04,0.99377,0.9938,0.99377,0.9938,34.89,True
'2018-07-27T05:55:00',0.99368,0.99372,0.99368,0.99371,14.31,0.9938,0.99385,0.9938,0.99383,13.32,True
'2018-07-27T05:56:00',0.9937,0.99373,0.9937,0.99373,19.18,0.99385,0.99385,0.99383,0.99383,11.79,True
'2018-07-27T05:57:00',0.99373,0.99381,0.99373,0.99381,30.42,0.99384,0.99395,0.99384,0.99395,47.05,False
'2018-07-27T05:58:00',0.99381,0.99381,0.99375,0.99376,21.37,0.99395,0.99395,0.99387,0.99388,18.31,True
'2018-07-27T05:59:00',0.99377,0.99383,0.99377,0.99383,20.81,0.99389,0.99395,0.99389,0.99395,21.62,False
'2018-07-27T06:00:00',0.99382,0.99385,0.99379,0.99382,29.17,0.99394,0.99397,0.99393,0.99395,33.31,False
'2018-07-27T06:01:00',0.99381,0.99384,0.99379,0.99382,33.24,0.99395,0.99397,0.99392,0.99394,30.99,False
'2018-07-27T06:02:00',0.99382,0.99383,0.99373,0.99376,46.41,0.99395,0.99395,0.99387,0.99391,42.07,True
'2018-07-27T06:03:00',0.99378,0.99383,0.99375,0.99383,31.97,0.99389,0.99396,0.99389,0.99395,34.43,False
'2018-07-27T06:04:00',0.99383,0.99386,0.99381,0.99383,28.35,0.99396,0.99398,0.99394,0.99395,26.91,False
'2018-07-27T06:05:00',0.99383,0.99383,0.99382,0.99382,28.0,0.99397,0.99397,0.99394,0.99396,25.19,True
'2018-07-27T06:06:00',0.99382,0.99385,0.99382,0.99384,22.29,0.99396,0.99398,0.99396,0.99398,26.28,False
'2018-07-27T06:07:00',0.99384,0.99384,0.99381,0.99381,16.34,0.99397,0.99397,0.99395,0.99397,17.01,True
'2018-07-27T06:08:00',0.99382,0.99385,0.99381,0.99382,35.84,0.99397,0.99398,0.99396,0.99397,58.29,False
'2018-07-27T06:09:00',0.99382,0.99382,0.99372,0.99374,32.2,0.99397,0.99398,0.99387,0.99388,33.02,True
'2018-07-27T06:10:00',0.99378,0.99384,0.99378,0.99384,36.22,0.99388,0.99397,0.99388,0.99397,34.07,False
'2018-07-27T06:11:00',0.99384,0.99384,0.99371,0.99373,35.4,0.99397,0.99398,0.99386,0.99387,40.93,True
'2018-07-27T06:12:00',0.99373,0.9938,0.99372,0.9938,15.06,0.99387,0.99395,0.99387,0.99395,19.84,False
'2018-07-27T06:13:00',0.99379,0.9938,0.99371,0.99371,21.67,0.99396,0.99396,0.99387,0.99387,24.34,True
'2018-07-27T06:14:00',0.99372,0.99374,0.99371,0.99372,15.25,0.99387,0.99388,0.99387,0.99387,15.77,False
'2018-07-27T06:15:00',0.99372,0.99374,0.99371,0.99371,18.85,0.99387,0.99387,0.99387,0.99387,21.38,False
'2018-07-27T06:16:00',0.99371,0.99371,0.99371,0.99371,5.67,0.99387,0.99387,0.99387,0.99387,6.19,False
'2018-07-27T06:17:00',0.9937,0.99371,0.9937,0.99371,4.14,0.99387,0.99387,0.99386,0.99386,4.14,True
'2018-07-27T06:18:00',0.99374,0.99374,0.99371,0.99371,18.18,0.99387,0.99388,0.99385,0.99387,17.55,False
'2018-07-27T06:19:00',0.99371,0.99371,0.99369,0.9937,16.16,0.99387,0.99387,0.99385,0.99385,13.84,True
'2018-07-27T06:20:00',0.9937,0.99374,0.9937,0.9937,28.49,0.99385,0.99387,0.99385,0.99387,28.66,True
'2018-07-27T06:21:00',0.99372,0.99372,0.99371,0.99371,9.12,0.99387,0.99387,0.99386,0.99387,14.54,False
'2018-07-27T06:22:00',0.99372,0.99375,0.99371,0.99371,12.44,0.99387,0.99388,0.99385,0.99386,12.4,True
'2018-07-27T06:23:00',0.99372,0.99375,0.99371,0.99371,21.96,0.99387,0.99387,0.99384,0.99387,26.71,False
'2018-07-27T06:24:00',0.99371,0.99375,0.99371,0.99371,27.98,0.99385,0.99386,0.99384,0.99386,35.66,False
'2018-07-27T06:25:00',0.99375,0.99375,0.99371,0.99371,6.2,0.99385,0.99386,0.99385,0.99386,9.68,False
'2018-07-27T06:26:00',0.99371,0.99372,0.99365,0.99366,27.54,0.99384,0.99385,0.99377,0.99379,28.53,True
'2018-07-27T06:27:00',0.99366,0.99374,0.99365,0.99369,26.46,0.9938,0.99387,0.99377,0.99385,26.96,False
'2018-07-27T06:28:00',0.99373,0.99373,0.99365,0.99367,32.14,0.99386,0.99386,0.99377,0.99379,23.37,True
'2018-07-27T06:29:00',0.99367,0.99374,0.99367,0.9937,48.76,0.99379,0.99387,0.99379,0.99385,44.4,True
'2018-07-27T06:30:00',0.9937,0.99374,0.9937,0.99374,35.84,0.99385,0.99387,0.99384,0.99387,43.07,False
'2018-07-27T06:31:00',0.99373,0.99375,0.9937,0.99374,33.34,0.99387,0.99388,0.99386,0.99387,25.62,False
'2018-07-27T06:32:00',0.99374,0.99381,0.99371,0.99373,50.23,0.99387,0.99396,0.99386,0.99387,54.72,True
'2018-07-27T06:33:00',0.99373,0.99377,0.99366,0.99377,38.74,0.99387,0.99389,0.9938,0.99387,45.92,True
'2018-07-27T06:34:00',0.99376,0.9938,0.99376,0.99379,27.58,0.99386,0.99392,0.99384,0.99391,19.72,True
'2018-07-27T06:35:00',0.99379,0.99391,0.99379,0.99389,50.03,0.99391,0.99405,0.99391,0.99402,29.86,True
'2018-07-27T06:36:00',0.99388,0.99392,0.99386,0.99392,45.84,0.99402,0.99406,0.99398,0.99403,27.89,False
'2018-07-27T06:37:00',0.99393,0.99393,0.99389,0.99389,21.43,0.99403,0.99405,0.994,0.994,14.71,True
'2018-07-27T06:38:00',0.99389,0.9939,0.99381,0.99389,49.6,0.99398,0.99402,0.99394,0.99402,31.82,True
'2018-07-27T06:39:00',0.99389,0.99395,0.99389,0.99395,42.43,0.99403,0.99408,0.99401,0.99408,32.5,False
'2018-07-27T06:40:00',0.99396,0.99396,0.99389,0.99392,33.82,0.99408,0.99408,0.99401,0.99405,21.93,False
'2018-07-27T06:41:00',0.99391,0.99392,0.99389,0.99389,40.55,0.99405,0.99406,0.994,0.994,32.88,True
'2018-07-27T06:42:00',0.9939,0.99393,0.99389,0.99389,32.78,0.99402,0.99405,0.99401,0.99401,19.56,False
'2018-07-27T06:43:00',0.9939,0.99395,0.99389,0.99389,37.73,0.99405,0.99407,0.99401,0.99401,25.82,True
'2018-07-27T06:44:00',0.99389,0.99393,0.99382,0.9939,43.84,0.994,0.99405,0.99393,0.99402,32.01,False
'2018-07-27T06:45:00',0.99391,0.99393,0.99387,0.99388,27.93,0.99402,0.99406,0.99398,0.994,21.68,False
'2018-07-27T06:46:00',0.99388,0.99392,0.99384,0.99387,29.25,0.994,0.99403,0.99395,0.99399,42.4,True
'2018-07-27T06:47:00',0.99387,0.99395,0.99385,0.99393,26.93,0.99399,0.99406,0.99396,0.99405,49.25,False
'2018-07-27T06:48:00',0.99393,0.99393,0.99384,0.99393,21.98,0.99405,0.99405,0.99397,0.99405,28.26,True
'2018-07-27T06:49:00',0.99393,0.99401,0.99391,0.99397,35.76,0.99405,0.99413,0.99404,0.9941,52.17,False
'2018-07-27T06:50:00',0.99393,0.99393,0.99393,0.99393,20.68,0.99409,0.99409,0.99408,0.99408,5.26,False
'2018-07-27T06:51:00',0.99391,0.99392,0.99391,0.99392,6.32,0.99406,0.99406,0.99405,0.99405,10.12,False
'2018-07-27T06:52:00',0.99392,0.99394,0.99389,0.9939,27.34,0.99405,0.99406,0.99399,0.99405,29.96,True
'2018-07-27T06:53:00',0.99391,0.99395,0.9939,0.99391,32.96,0.99405,0.99406,0.99402,0.99404,40.75,True
'2018-07-27T06:54:00',0.9939,0.99399,0.9939,0.99399,26.37,0.99403,0.99411,0.99403,0.9941,25.67,False
'2018-07-27T06:55:00',0.99398,0.99398,0.99394,0.99396,11.86,0.9941,0.9941,0.99405,0.99408,18.7,True
'2018-07-27T06:56:00',0.99394,0.99402,0.99394,0.99399,14.0,0.99407,0.99413,0.99407,0.99413,14.49,True
'2018-07-27T06:57:00',0.99399,0.99402,0.99399,0.99401,18.2,0.99413,0.99413,0.99411,0.99412,21.02,True
'2018-07-27T06:58:00',0.994,0.99403,0.994,0.99403,15.98,0.99412,0.99414,0.99412,0.99414,16.93,False
'2018-07-27T06:59:00',0.99403,0.99403,0.99388,0.99389,52.96,0.99414,0.99414,0.99402,0.99406,63.9,True
'2018-07-27T07:00:00',0.99389,0.99409,0.99381,0.99398,105.7,0.99407,0.9942,0.99395,0.99411,98.72,True
'2018-07-27T07:01:00',0.99398,0.9941,0.99395,0.99409,81.52,0.99411,0.99424,0.99408,0.99423,97.63,False
'2018-07-27T07:02:00',0.99409,0.99419,0.99401,0.99408,83.12,0.99422,0.99432,0.99415,0.99423,88.68,False
'2018-07-27T07:03:00',0.99408,0.99411,0.994,0.99403,45.19,0.99423,0.99423,0.9941,0.99415,34.44,True
'2018-07-27T07:04:00',0.99403,0.99411,0.99403,0.99405,39.19,0.99415,0.99422,0.99415,0.99417,47.04,True
'2018-07-27T07:05:00',0.99408,0.99411,0.99408,0.99411,40.34,0.99419,0.99425,0.99419,0.99425,34.75,False
'2018-07-27T07:06:00',0.99411,0.99412,0.9941,0.99411,20.6,0.99424,0.99425,0.99424,0.99424,17.07,False
'2018-07-27T07:07:00',0.99413,0.99413,0.99406,0.9941,47.78,0.99425,0.99425,0.99419,0.99422,48.94,False
'2018-07-27T07:08:00',0.9941,0.9941,0.99407,0.99407,15.17,0.99422,0.99423,0.99416,0.99418,14.56,True
'2018-07-27T07:09:00',0.99409,0.99419,0.99409,0.99419,53.4,0.99421,0.99432,0.99421,0.99432,33.35,True
'2018-07-27T07:10:00',0.99416,0.9943,0.99416,0.9943,66.19,0.99427,0.99443,0.99426,0.99443,60.38,True
'2018-07-27T07:11:00',0.9943,0.9944,0.99429,0.99435,79.3,0.99443,0.99452,0.99442,0.99447,73.96,False
'2018-07-27T07:12:00',0.99435,0.99435,0.99427,0.9943,22.06,0.99448,0.99448,0.99438,0.9944,26.74,True
'2018-07-27T07:13:00',0.99429,0.99431,0.99426,0.99431,29.36,0.99443,0.99443,0.99438,0.99443,40.22,True
'2018-07-27T07:14:00',0.99432,0.99432,0.99431,0.99431,11.12,0.99444,0.99444,0.99443,0.99444,25.03,False
'2018-07-27T07:15:00',0.99432,0.99434,0.99431,0.99431,18.93,0.99444,0.99445,0.99441,0.99443,30.16,False
'2018-07-27T07:16:00',0.99431,0.99432,0.99427,0.99432,34.86,0.99442,0.99445,0.99438,0.9944,32.92,False
'2018-07-27T07:17:00',0.99432,0.99432,0.99423,0.99424,26.44,0.99441,0.99442,0.99434,0.99435,40.1,True
'2018-07-27T07:18:00',0.99425,0.99429,0.9942,0.99428,78.94,0.99438,0.99442,0.99433,0.99441,66.21,False
'2018-07-27T07:19:00',0.99428,0.99428,0.99419,0.99421,57.44,0.99443,0.99443,0.99433,0.99433,47.39,True
'2018-07-27T07:20:00',0.99423,0.99434,0.99423,0.99433,44.88,0.99433,0.99446,0.99433,0.99444,55.29,False
'2018-07-27T07:21:00',0.99432,0.99434,0.9942,0.99423,40.69,0.99443,0.99445,0.99433,0.99434,61.23,True
'2018-07-27T07:22:00',0.99422,0.99438,0.99421,0.99429,50.75,0.99433,0.99446,0.99431,0.99445,72.41,True
'2018-07-27T07:23:00',0.99431,0.99439,0.99428,0.99437,83.32,0.99445,0.99449,0.99443,0.99449,97.66,False
'2018-07-27T07:24:00',0.99437,0.99442,0.99431,0.99432,58.32,0.99449,0.99452,0.99443,0.99444,53.51,True
'2018-07-27T07:25:00',0.99432,0.9944,0.99429,0.99439,40.2,0.99444,0.99452,0.9944,0.99452,46.21,True
'2018-07-27T07:26:00',0.99439,0.9944,0.99438,0.9944,14.31,0.99452,0.99452,0.99451,0.99452,17.74,False
'2018-07-27T07:27:00',0.9944,0.9944,0.99439,0.99439,5.49,0.99452,0.99452,0.99451,0.99452,5.63,False
'2018-07-27T07:28:00',0.99439,0.99441,0.99439,0.99439,11.47,0.99453,0.99453,0.99451,0.99451,13.77,False
'2018-07-27T07:29:00',0.9944,0.9944,0.99419,0.99431,72.04,0.99451,0.99451,0.99433,0.99442,54.6,False
'2018-07-27T07:30:00',0.99432,0.99432,0.99428,0.99431,19.11,0.99442,0.99442,0.99439,0.9944,21.24,True
'2018-07-27T07:31:00',0.99431,0.99441,0.99431,0.99441,9.24,0.99441,0.99449,0.99441,0.99449,9.3,False
'2018-07-27T07:32:00',0.99441,0.99441,0.9943,0.99431,29.63,0.9945,0.99452,0.99441,0.99442,24.43,False
'2018-07-27T07:33:00',0.99432,0.99436,0.99428,0.99428,29.73,0.99442,0.99446,0.99439,0.99439,22.12,False
'2018-07-27T07:34:00',0.99427,0.99427,0.99424,0.99424,14.12,0.99439,0.99439,0.99433,0.99434,15.88,True
'2018-07-27T07:35:00',0.99424,0.99442,0.99424,0.99442,45.27,0.99436,0.99453,0.99436,0.99453,52.68,False
'2018-07-27T07:36:00',0.99443,0.99444,0.99426,0.99426,29.27,0.99454,0.99454,0.99441,0.99441,64.54,False
'2018-07-27T07:37:00',0.99426,0.99429,0.99425,0.99425,24.07,0.9944,0.99441,0.99436,0.99436,36.76,False
'2018-07-27T07:38:00',0.99421,0.99422,0.99417,0.99421,56.04,0.99432,0.99436,0.99429,0.99436,88.12,True
'2018-07-27T07:39:00',0.99421,0.99428,0.9942,0.99424,22.73,0.99435,0.99441,0.99435,0.99437,52.35,False
'2018-07-27T07:40:00',0.99427,0.99427,0.99413,0.99413,22.77,0.99438,0.99438,0.99423,0.99424,32.39,False
'2018-07-27T07:41:00',0.99412,0.99413,0.9941,0.99412,31.87,0.99425,0.99427,0.9942,0.9942,32.01,False
'2018-07-27T07:42:00',0.99412,0.99412,0.994,0.99401,30.58,0.99421,0.99421,0.99411,0.99414,26.81,True
'2018-07-27T07:43:00',0.99401,0.99411,0.994,0.99411,46.41,0.99414,0.99422,0.99412,0.99421,29.06,False
'2018-07-27T07:44:00',0.99411,0.99412,0.99409,0.99411,11.49,0.99423,0.99424,0.9942,0.99421,11.81,False
'2018-07-27T07:45:00',0.99412,0.99414,0.99406,0.99406,17.36,0.99421,0.99425,0.99416,0.99416,14.86,False
'2018-07-27T07:46:00',0.99405,0.99405,0.99399,0.99399,29.94,0.99416,0.99416,0.9941,0.99411,31.79,False
'2018-07-27T07:47:00',0.99398,0.99398,0.99392,0.99393,23.6,0.9941,0.9941,0.99403,0.99403,22.07,False
'2018-07-27T07:48:00',0.99393,0.99394,0.99392,0.99393,37.07,0.99404,0.99407,0.99402,0.99402,40.69,True
'2018-07-27T07:49:00',0.99392,0.99403,0.99392,0.99403,50.85,0.99402,0.99413,0.99401,0.99412,33.49,True
'2018-07-27T07:50:00',0.99403,0.99405,0.99401,0.99405,45.31,0.99413,0.99415,0.99413,0.99415,28.13,False
'2018-07-27T07:51:00',0.99404,0.99405,0.99402,0.99403,23.79,0.99415,0.99416,0.99413,0.99414,17.0,False
'2018-07-27T07:52:00',0.99405,0.99411,0.99402,0.99402,26.88,0.99414,0.99424,0.99414,0.99414,18.63,False
'2018-07-27T07:53:00',0.99403,0.99404,0.994,0.99402,18.73,0.99416,0.99417,0.99414,0.99414,17.11,True
'2018-07-27T07:54:00',0.99403,0.99414,0.99403,0.99414,44.43,0.99414,0.99427,0.99414,0.99427,30.97,False
'2018-07-27T07:55:00',0.99413,0.99414,0.99409,0.99409,43.55,0.99427,0.99427,0.99421,0.99421,24.3,False
'2018-07-27T07:56:00',0.99411,0.99413,0.994,0.99405,64.07,0.99424,0.99424,0.99414,0.99417,38.95,False
'2018-07-27T07:57:00',0.99405,0.99407,0.99403,0.99404,61.76,0.99415,0.99419,0.99415,0.99415,50.93,True
'2018-07-27T07:58:00',0.99404,0.99414,0.99404,0.99407,55.81,0.99415,0.99427,0.99415,0.9942,42.11,True
'2018-07-27T07:59:00',0.99407,0.99411,0.99407,0.9941,38.07,0.9942,0.99424,0.9942,0.99424,18.1,True
'2018-07-27T08:00:00',0.99411,0.99423,0.99411,0.99423,24.73,0.99423,0.99435,0.99423,0.99435,37.87,False
'2018-07-27T08:01:00',0.99424,0.99427,0.9942,0.99422,28.68,0.99435,0.99438,0.99429,0.99433,43.19,True
'2018-07-27T08:02:00',0.99422,0.99426,0.99422,0.99426,15.5,0.99434,0.99437,0.99434,0.99436,47.32,False
'2018-07-27T08:03:00',0.99426,0.99434,0.99422,0.99422,39.03,0.99436,0.99443,0.99434,0.99435,62.21,True
'2018-07-27T08:04:00',0.99422,0.99434,0.99422,0.99427,56.11,0.99435,0.99446,0.99434,0.99437,75.74,False
'2018-07-27T08:05:00',0.99426,0.99428,0.99421,0.99424,31.78,0.99437,0.99439,0.99434,0.99436,38.79,False
'2018-07-27T08:06:00',0.99423,0.99425,0.99422,0.99423,33.31,0.99436,0.99437,0.99434,0.99435,31.0,True
'2018-07-27T08:07:00',0.99425,0.9944,0.99425,0.99434,49.84,0.99436,0.99452,0.99436,0.99446,51.04,False
'2018-07-27T08:08:00',0.99434,0.99434,0.99422,0.9943,62.67,0.99445,0.99445,0.99435,0.99442,50.05,False
'2018-07-27T08:09:00',0.9943,0.99431,0.99419,0.99422,45.22,0.99442,0.99442,0.99433,0.99435,46.72,False
'2018-07-27T08:10:00',0.99423,0.99432,0.99417,0.99421,83.19,0.99435,0.99445,0.99429,0.99434,85.69,True
'2018-07-27T08:11:00',0.99422,0.99432,0.99422,0.99427,60.61,0.99435,0.99445,0.99435,0.99439,68.26,True
'2018-07-27T08:12:00',0.99428,0.99439,0.99427,0.99439,58.41,0.9944,0.99452,0.99439,0.99452,67.81,True
'2018-07-27T08:13:00',0.99439,0.99445,0.99432,0.99442,74.19,0.99452,0.99457,0.99445,0.99453,66.81,False
'2018-07-27T08:14:00',0.99441,0.99446,0.99438,0.99441,43.07,0.99454,0.99457,0.99449,0.99453,51.85,False
'2018-07-27T08:15:00',0.99441,0.99441,0.99438,0.9944,43.33,0.99452,0.99453,0.99449,0.99452,39.87,False
'2018-07-27T08:16:00',0.9944,0.99446,0.99436,0.99437,42.97,0.99452,0.99457,0.99448,0.99449,48.16,True
'2018-07-27T08:17:00',0.99439,0.9944,0.9943,0.9944,49.84,0.99451,0.99452,0.99442,0.99452,61.58,False
'2018-07-27T08:18:00',0.9944,0.99443,0.99434,0.99434,54.21,0.99452,0.99454,0.99446,0.99447,40.25,True
'2018-07-27T08:19:00',0.99435,0.99441,0.99435,0.99441,46.91,0.99447,0.99454,0.99447,0.99454,36.69,True
'2018-07-27T08:20:00',0.99442,0.9945,0.9944,0.99442,65.2,0.99454,0.99461,0.99452,0.99455,81.14,True
'2018-07-27T08:21:00',0.99442,0.99448,0.9944,0.99444,87.48,0.99454,0.99458,0.99451,0.99454,72.14,True
'2018-07-27T08:22:00',0.99444,0.99457,0.99444,0.99457,40.54,0.99454,0.99467,0.99454,0.99466,45.72,True
'2018-07-27T08:23:00',0.99457,0.99486,0.99456,0.99482,130.73,0.99467,0.99497,0.99466,0.99496,126.67,True
'2018-07-27T08:24:00',0.99481,0.99488,0.99473,0.99487,119.39,0.99494,0.99499,0.99483,0.99499,74.33,False
'2018-07-27T08:25:00',0.99487,0.9949,0.99477,0.99479,104.02,0.99499,0.99501,0.99489,0.99491,114.98,False
'2018-07-27T08:26:00',0.99482,0.99482,0.99478,0.99478,73.07,0.99493,0.99494,0.99489,0.99489,51.03,True
'2018-07-27T08:27:00',0.99478,0.99489,0.99472,0.99482,104.37,0.99488,0.99499,0.99482,0.99495,94.13,True
'2018-07-27T08:28:00',0.99482,0.99491,0.99479,0.99484,81.54,0.99494,0.995,0.99491,0.99492,59.31,True
'2018-07-27T08:29:00',0.99484,0.99489,0.99477,0.99489,84.54,0.99493,0.995,0.99487,0.995,57.72,True
'2018-07-27T08:30:00',0.99488,0.99501,0.99488,0.99493,125.03,0.995,0.99513,0.99498,0.99503,115.46,True
'2018-07-27T08:31:00',0.99494,0.99494,0.99486,0.99494,47.44,0.99503,0.99505,0.99495,0.99503,31.68,False
'2018-07-27T08:32:00',0.99493,0.99498,0.99489,0.9949,71.07,0.99503,0.99506,0.99498,0.99498,58.35,False
'2018-07-27T08:33:00',0.9949,0.99492,0.99472,0.99485,78.52,0.995,0.995,0.99481,0.99492,67.11,True
'2018-07-27T08:34:00',0.99486,0.99494,0.99484,0.99493,85.88,0.99492,0.99504,0.99491,0.99504,63.49,False
'2018-07-27T08:35:00',0.99493,0.99496,0.99482,0.9949,97.63,0.99504,0.99505,0.99493,0.995,66.94,False
'2018-07-27T08:36:00',0.9949,0.99492,0.99481,0.99482,87.41,0.99502,0.99502,0.99492,0.99493,40.98,False
'2018-07-27T08:37:00',0.99484,0.99484,0.99461,0.9947,101.47,0.99495,0.99495,0.99472,0.99482,54.8,False
'2018-07-27T08:38:00',0.99471,0.99473,0.99461,0.99466,87.82,0.99482,0.99483,0.99471,0.99476,62.68,True
'2018-07-27T08:39:00',0.99464,0.99484,0.99462,0.9948,107.81,0.99475,0.99493,0.99471,0.9949,76.26,False
'2018-07-27T08:40:00',0.9948,0.99481,0.99462,0.99471,102.25,0.9949,0.99491,0.99472,0.99481,58.72,False
'2018-07-27T08:41:00',0.99471,0.99475,0.99459,0.99459,132.41,0.99481,0.99486,0.99469,0.9947,66.99,False
'2018-07-27T08:42:00',0.9946,0.99462,0.99451,0.99451,71.24,0.99471,0.99471,0.99461,0.99462,56.8,False
'2018-07-27T08:43:00',0.9945,0.99451,0.99442,0.99442,103.2,0.99461,0.99462,0.99451,0.99451,70.93,False
'2018-07-27T08:44:00',0.99441,0.99441,0.99431,0.99431,95.4,0.99451,0.99451,0.9944,0.99441,60.48,True
'2018-07-27T08:45:00',0.99431,0.99445,0.9943,0.99445,99.26,0.99441,0.99454,0.99441,0.99454,52.88,False
'2018-07-27T08:46:00',0.99443,0.99443,0.99423,0.99424,77.95,0.99454,0.99454,0.99432,0.99432,54.66,True
'2018-07-27T08:47:00',0.99422,0.99436,0.99421,0.99428,126.23,0.99432,0.99447,0.99431,0.99438,85.69,True
'2018-07-27T08:48:00',0.99428,0.99432,0.99427,0.99429,43.03,0.99437,0.99442,0.99435,0.99438,30.19,True
'2018-07-27T08:49:00',0.99429,0.99437,0.99423,0.99437,36.74,0.99437,0.99446,0.99432,0.99446,26.06,True
'2018-07-27T08:50:00',0.99436,0.99453,0.99436,0.99453,74.53,0.99446,0.99464,0.99446,0.99464,79.83,False
'2018-07-27T08:51:00',0.99453,0.99453,0.99446,0.99452,47.98,0.99464,0.99465,0.99454,0.99462,76.43,True
'2018-07-27T08:52:00',0.99452,0.99457,0.99451,0.99452,32.31,0.99461,0.99468,0.99458,0.99463,25.42,False
'2018-07-27T08:53:00',0.99452,0.99454,0.99443,0.99443,71.07,0.99463,0.99464,0.99451,0.99451,62.45,False
'2018-07-27T08:54:00',0.99443,0.99443,0.99428,0.99432,122.73,0.99451,0.99451,0.99438,0.9944,65.87,True
'2018-07-27T08:55:00',0.99432,0.99454,0.99432,0.99454,88.26,0.9944,0.99465,0.9944,0.99464,75.56,False
'2018-07-27T08:56:00',0.99454,0.99464,0.99442,0.99444,65.72,0.99462,0.99475,0.99451,0.99454,55.94,True
'2018-07-27T08:57:00',0.99444,0.99465,0.99444,0.99454,58.89,0.99454,0.99475,0.99454,0.99465,87.11,True
'2018-07-27T08:58:00',0.99457,0.99473,0.99457,0.99473,65.01,0.99467,0.99484,0.99467,0.99484,72.25,True
'2018-07-27T08:59:00',0.99473,0.99492,0.99471,0.99489,100.13,0.99483,0.99504,0.99481,0.99502,91.73,True
'2018-07-27T09:00:00',0.99488,0.99524,0.99488,0.99523,153.29,0.99499,0.99535,0.99498,0.99535,153.23,True
'2018-07-27T09:01:00',0.99523,0.99531,0.99512,0.99528,92.87,0.99534,0.99543,0.99522,0.99537,130.6,False
'2018-07-27T09:02:00',0.99528,0.99528,0.99511,0.99513,85.63,0.99536,0.99539,0.99521,0.99523,101.39,False
'2018-07-27T09:03:00',0.99512,0.99512,0.99474,0.99474,118.26,0.99521,0.99521,0.99487,0.99487,109.62,False
'2018-07-27T09:04:00',0.99474,0.99478,0.9945,0.99454,179.95,0.99487,0.99489,0.99463,0.99467,149.79,True
'2018-07-27T09:05:00',0.99454,0.99476,0.9945,0.9947,133.57,0.99465,0.99487,0.99462,0.99481,124.29,True
'2018-07-27T09:06:00',0.9947,0.99479,0.99468,0.99474,175.11,0.99481,0.99491,0.99479,0.99484,114.92,True
'2018-07-27T09:07:00',0.99473,0.9949,0.99471,0.9948,177.24,0.99484,0.99501,0.99482,0.99492,143.5,False
'2018-07-27T09:08:00',0.9948,0.9949,0.99469,0.99472,113.64,0.99492,0.99502,0.99481,0.99482,100.47,False
'2018-07-27T09:09:00',0.99473,0.99481,0.99462,0.99468,147.75,0.99482,0.99492,0.99474,0.9948,117.47,False
'2018-07-27T09:10:00',0.99466,0.99468,0.99458,0.99468,103.08,0.99476,0.9948,0.9947,0.9948,97.58,True
'2018-07-27T09:11:00',0.9947,0.99482,0.99468,0.99481,70.64,0.99481,0.99491,0.9948,0.9949,70.31,False
'2018-07-27T09:12:00',0.9948,0.99489,0.99474,0.99479,77.08,0.9949,0.995,0.99485,0.9949,100.27,False
'2018-07-27T09:13:00',0.99479,0.99486,0.99474,0.99475,82.5,0.9949,0.99496,0.99484,0.99486,71.07,False
'2018-07-27T09:14:00',0.99476,0.9948,0.99468,0.9947,65.87,0.99486,0.99489,0.99479,0.9948,79.64,False
'2018-07-27T09:15:00',0.99469,0.99472,0.99458,0.99464,80.76,0.99481,0.99482,0.99468,0.99473,72.62,False
'2018-07-27T09:16:00',0.99464,0.99464,0.99452,0.99459,51.74,0.99473,0.99474,0.99463,0.99467,64.62,False
'2018-07-27T09:17:00',0.9946,0.99461,0.99451,0.99451,71.74,0.9947,0.9947,0.99459,0.99459,120.31,False
'2018-07-27T09:18:00',0.99449,0.99451,0.99422,0.99428,62.02,0.99459,0.9946,0.99433,0.9944,67.51,False
'2018-07-27T09:19:00',0.99428,0.99431,0.99408,0.9941,196.54,0.9944,0.99441,0.9942,0.9942,150.17,True
'2018-07-27T09:20:00',0.9941,0.99421,0.99407,0.99413,165.63,0.99423,0.99432,0.99416,0.99425,159.82,False
'2018-07-27T09:21:00',0.99411,0.99411,0.99402,0.99402,90.77,0.99422,0.99422,0.99413,0.99413,136.15,False
'2018-07-27T09:22:00',0.99402,0.99405,0.99397,0.99402,58.35,0.99413,0.99415,0.99407,0.99413,66.06,True
'2018-07-27T09:23:00',0.99401,0.99404,0.99398,0.99404,69.29,0.99413,0.99414,0.99407,0.99413,100.83,True
'2018-07-27T09:24:00',0.99405,0.99407,0.994,0.99406,62.75,0.99413,0.99416,0.99409,0.99416,143.85,False
'2018-07-27T09:25:00',0.99406,0.99408,0.99403,0.99404,59.38,0.99416,0.9942,0.99414,0.99414,91.09,True
'2018-07-27T09:26:00',0.99404,0.99425,0.99404,0.99417,59.27,0.99414,0.99435,0.99414,0.99427,135.64,True
'2018-07-27T09:27:00',0.99418,0.99423,0.99415,0.99423,66.72,0.99426,0.99433,0.99426,0.99433,81.13,False
'2018-07-27T09:28:00',0.99421,0.99422,0.99397,0.99401,97.22,0.99433,0.99433,0.99407,0.9941,73.75,False
'2018-07-27T09:29:00',0.99401,0.99404,0.99391,0.99391,94.88,0.99412,0.99416,0.99401,0.99402,88.98,True
'2018-07-27T09:30:00',0.99391,0.99404,0.99391,0.994,79.72,0.99402,0.99415,0.99402,0.99411,95.23,True
'2018-07-27T09:31:00',0.994,0.99415,0.99399,0.99401,113.78,0.99409,0.99428,0.99409,0.99411,93.82,False
'2018-07-27T09:32:00',0.994,0.99401,0.9939,0.99391,70.46,0.99411,0.99411,0.994,0.99402,50.47,False
'2018-07-27T09:33:00',0.99391,0.99402,0.9939,0.99391,71.14,0.99402,0.99413,0.99399,0.99401,50.32,False
'2018-07-27T09:34:00',0.99391,0.99391,0.99385,0.99387,57.6,0.99401,0.99401,0.99394,0.99396,36.37,True
'2018-07-27T09:35:00',0.99387,0.994,0.99385,0.994,99.72,0.99396,0.99409,0.99395,0.99409,60.12,True
'2018-07-27T09:36:00',0.99397,0.99406,0.99395,0.99403,61.1,0.99406,0.99413,0.99405,0.99409,51.13,True
'2018-07-27T09:37:00',0.99403,0.9941,0.99398,0.99405,59.47,0.9941,0.9942,0.99405,0.99416,54.45,True
'2018-07-27T09:38:00',0.99409,0.99414,0.99403,0.99412,61.78,0.99417,0.99425,0.99414,0.99423,57.42,False
'2018-07-27T09:39:00',0.99412,0.99414,0.99393,0.99402,113.25,0.99423,0.99426,0.99406,0.99414,98.21,False
'2018-07-27T09:40:00',0.99403,0.99406,0.99397,0.99402,67.47,0.99414,0.99416,0.99408,0.99412,54.21,True
'2018-07-27T09:41:00',0.99402,0.99411,0.994,0.99411,97.71,0.99412,0.99422,0.99412,0.99422,83.77,False
'2018-07-27T09:42:00',0.99412,0.99421,0.99409,0.99411,71.06,0.99422,0.99432,0.99419,0.99421,57.16,True
'2018-07-27T09:43:00',0.99411,0.99414,0.99409,0.99413,36.13,0.99421,0.99424,0.99418,0.99423,31.3,True
'2018-07-27T09:44:00',0.99413,0.99422,0.99413,0.99422,50.58,0.99423,0.99433,0.99422,0.99433,46.06,True
'2018-07-27T09:45:00',0.99421,0.99431,0.99413,0.9943,67.89,0.99434,0.99443,0.99425,0.99443,66.43,True
'2018-07-27T09:46:00',0.9943,0.99434,0.9943,0.99433,67.7,0.99443,0.99445,0.99441,0.99444,64.98,False
'2018-07-27T09:47:00',0.99434,0.9944,0.99432,0.99433,51.89,0.99445,0.99451,0.99442,0.99443,59.36,True
'2018-07-27T09:48:00',0.99433,0.99451,0.99433,0.9945,115.7,0.99444,0.99463,0.99444,0.99462,100.49,True
'2018-07-27T09:49:00',0.9945,0.99461,0.99449,0.99461,84.74,0.99462,0.99473,0.99459,0.99472,59.69,True
'2018-07-27T09:50:00',0.9946,0.99474,0.9946,0.99469,135.27,0.99472,0.99485,0.9947,0.99481,123.85,False
'2018-07-27T09:51:00',0.99467,0.99467,0.9946,0.9946,65.93,0.99478,0.99478,0.99471,0.99472,69.88,False
'2018-07-27T09:52:00',0.99461,0.99463,0.99453,0.99453,63.87,0.99472,0.99474,0.99463,0.99464,57.57,True
'2018-07-27T09:53:00',0.99451,0.99457,0.99448,0.99454,96.33,0.99463,0.99468,0.99459,0.99465,112.11,True
'2018-07-27T09:54:00',0.99456,0.99473,0.99456,0.99469,110.17,0.99466,0.99485,0.99466,0.99478,89.41,False
'2018-07-27T09:55:00',0.99469,0.99472,0.99462,0.99464,37.14,0.9948,0.99483,0.99473,0.99474,47.57,False
'2018-07-27T09:56:00',0.99464,0.99468,0.99455,0.99455,41.88,0.99474,0.99478,0.99465,0.99465,52.79,True
'2018-07-27T09:57:00',0.99454,0.99463,0.99449,0.99462,85.63,0.99465,0.99474,0.9946,0.99473,94.25,True
'2018-07-27T09:58:00',0.99462,0.99497,0.9946,0.99493,105.4,0.99472,0.99509,0.99471,0.99504,160.75,False
'2018-07-27T09:59:00',0.99491,0.99502,0.99491,0.99491,45.09,0.99503,0.99514,0.99502,0.99502,87.83,True
'2018-07-27T10:00:00',0.9949,0.99509,0.99487,0.99491,91.04,0.99502,0.99522,0.99499,0.99503,146.55,True
'2018-07-27T10:01:00',0.99492,0.99504,0.99488,0.99504,55.73,0.99503,0.99514,0.99499,0.99514,115.72,True
'2018-07-27T10:02:00',0.99503,0.99506,0.99494,0.99505,64.6,0.99514,0.99515,0.99503,0.99515,145.81,False
'2018-07-27T10:03:00',0.99504,0.99505,0.99489,0.99494,47.33,0.99514,0.99514,0.995,0.99504,103.4,True
'2018-07-27T10:04:00',0.99494,0.99504,0.9949,0.995,50.41,0.99504,0.99513,0.995,0.9951,103.77,False
'2018-07-27T10:05:00',0.995,0.9951,0.9949,0.99492,95.92,0.99511,0.99522,0.99502,0.99503,147.85,True
'2018-07-27T10:06:00',0.99492,0.99524,0.99492,0.99522,107.62,0.99502,0.99533,0.99502,0.99532,179.0,False
'2018-07-27T10:07:00',0.99522,0.99522,0.99513,0.99515,31.5,0.99532,0.99532,0.99523,0.99523,57.01,True
'2018-07-27T10:08:00',0.99514,0.99522,0.99513,0.9952,25.24,0.99523,0.99532,0.99522,0.9953,49.59,True
'2018-07-27T10:09:00',0.9952,0.99538,0.9952,0.99533,76.37,0.99531,0.99548,0.99531,0.99544,114.29,False
'2018-07-27T10:10:00',0.99533,0.99533,0.99527,0.99528,34.92,0.9954,0.99541,0.99536,0.99539,55.87,True
'2018-07-27T10:11:00',0.9953,0.99554,0.9953,0.99554,73.58,0.99539,0.99565,0.99539,0.99565,96.28,False
'2018-07-27T10:12:00',0.99554,0.99561,0.99551,0.99552,50.37,0.99565,0.99573,0.99562,0.99563,86.13,True
'2018-07-27T10:13:00',0.99552,0.99578,0.99552,0.99571,92.89,0.99564,0.99589,0.99564,0.99582,83.52,True
'2018-07-27T10:14:00',0.9957,0.99593,0.9956,0.99578,123.3,0.99581,0.99601,0.99571,0.99588,117.65,True
'2018-07-27T10:15:00',0.99575,0.9959,0.9957,0.99581,106.88,0.99584,0.99598,0.99581,0.9959,103.95,False
'2018-07-27T10:16:00',0.99579,0.99583,0.99569,0.99571,129.03,0.9959,0.99593,0.9958,0.99581,102.38,True
'2018-07-27T10:17:00',0.9957,0.9958,0.99562,0.99579,106.92,0.99581,0.99591,0.99574,0.99589,83.71,True
'2018-07-27T10:18:00',0.99579,0.99597,0.9957,0.9958,127.86,0.99588,0.99602,0.99581,0.99591,116.72,True
'2018-07-27T10:19:00',0.99582,0.99591,0.99574,0.99586,96.91,0.99594,0.99602,0.99585,0.99597,133.0,True
'2018-07-27T10:20:00',0.99585,0.99619,0.99582,0.99617,123.4,0.99594,0.99631,0.99592,0.99629,171.12,True
'2018-07-27T10:21:00',0.99616,0.99639,0.9961,0.99631,191.36,0.99629,0.99647,0.99622,0.99642,225.52,True
'2018-07-27T10:22:00',0.99631,0.99645,0.9962,0.99645,146.26,0.99642,0.99657,0.99633,0.99656,141.8,False
'2018-07-27T10:23:00',0.99644,0.99645,0.99632,0.99632,109.66,0.99654,0.99655,0.99642,0.99643,93.46,True
'2018-07-27T10:24:00',0.99632,0.99656,0.99632,0.99649,109.01,0.99645,0.99663,0.99642,0.9966,118.21,False
'2018-07-27T10:25:00',0.99649,0.99651,0.99638,0.99638,95.33,0.9966,0.99662,0.99647,0.99649,109.52,False
'2018-07-27T10:26:00',0.99638,0.99645,0.99627,0.99627,69.99,0.99649,0.99654,0.99635,0.99637,51.8,True
'2018-07-27T10:27:00',0.99627,0.99643,0.99627,0.99639,134.29,0.99637,0.99652,0.99637,0.9965,130.92,False
'2018-07-27T10:28:00',0.99639,0.99649,0.99629,0.99636,220.41,0.9965,0.99661,0.99638,0.99647,135.03,True
'2018-07-27T10:29:00',0.99636,0.99648,0.99632,0.99647,119.3,0.99646,0.99659,0.99641,0.99658,95.33,False
'2018-07-27T10:30:00',0.99649,0.99649,0.99628,0.99641,146.62,0.9966,0.9966,0.99639,0.99652,135.0,False
'2018-07-27T10:31:00',0.99641,0.99642,0.99628,0.99637,98.26,0.99651,0.99652,0.99636,0.9965,105.13,True
'2018-07-27T10:32:00',0.99637,0.99652,0.99637,0.99649,101.97,0.9965,0.9966,0.99648,0.99658,121.33,False
'2018-07-27T10:33:00',0.9965,0.9965,0.99639,0.99644,57.53,0.99658,0.99658,0.99649,0.99655,62.03,False
'2018-07-27T10:34:00',0.99645,0.99647,0.99635,0.99636,101.62,0.99656,0.99656,0.99643,0.99647,56.67,False
'2018-07-27T10:35:00',0.99637,0.99645,0.99628,0.9963,111.64,0.99647,0.99654,0.99636,0.9964,65.58,False
'2018-07-27T10:36:00',0.99631,0.99637,0.99627,0.99627,114.71,0.9964,0.99647,0.99635,0.99637,74.51,True
'2018-07-27T10:37:00',0.99627,0.99647,0.99627,0.9964,97.86,0.99637,0.99655,0.99637,0.99648,62.57,False
'2018-07-27T10:38:00',0.99639,0.9964,0.99633,0.99638,53.02,0.99648,0.99649,0.99642,0.99649,55.45,False
'2018-07-27T10:39:00',0.99638,0.99647,0.99635,0.99638,79.12,0.99649,0.99654,0.99644,0.99646,100.23,True
'2018-07-27T10:40:00',0.99639,0.99643,0.99633,0.99641,67.48,0.99646,0.9965,0.9964,0.99647,73.63,True
'2018-07-27T10:41:00',0.99641,0.99646,0.99635,0.99645,102.29,0.99646,0.99654,0.99641,0.99653,64.76,True
'2018-07-27T10:42:00',0.99645,0.99646,0.99645,0.99646,27.8,0.99654,0.99656,0.99654,0.99656,17.63,True
'2018-07-27T10:43:00',0.99652,0.99656,0.99649,0.9965,68.18,0.99656,0.99666,0.99656,0.9966,36.02,True
'2018-07-27T10:44:00',0.99649,0.99656,0.99648,0.99655,103.0,0.99658,0.99665,0.99657,0.99665,38.98,True
'2018-07-27T10:45:00',0.99655,0.99665,0.99653,0.99659,64.12,0.99665,0.99675,0.99662,0.9967,53.31,True
'2018-07-27T10:46:00',0.9966,0.99666,0.99658,0.99666,72.6,0.99671,0.99678,0.99669,0.99676,65.62,False
'2018-07-27T10:47:00',0.99667,0.99667,0.9966,0.99662,65.19,0.99676,0.99676,0.99668,0.99669,68.67,True
'2018-07-27T10:48:00',0.99662,0.99677,0.99662,0.99675,103.13,0.99669,0.99689,0.99669,0.99686,95.7,True
'2018-07-27T10:49:00',0.99675,0.99684,0.99675,0.99679,89.57,0.99686,0.99692,0.99685,0.99686,67.48,True
'2018-07-27T10:50:00',0.99677,0.99694,0.99677,0.99693,75.02,0.99686,0.99704,0.99686,0.99703,106.34,True
'2018-07-27T10:51:00',0.99694,0.99702,0.99687,0.99697,93.13,0.99704,0.99708,0.99699,0.99704,105.57,False
'2018-07-27T10:52:00',0.99696,0.99696,0.99674,0.99676,134.88,0.99705,0.99705,0.99683,0.99684,88.89,False
'2018-07-27T10:53:00',0.99675,0.99676,0.99658,0.99662,47.15,0.99683,0.99683,0.99667,0.99669,38.27,False
'2018-07-27T10:54:00',0.99663,0.99664,0.99647,0.99656,50.38,0.9967,0.99671,0.99656,0.99665,39.44,False
'2018-07-27T10:55:00',0.99656,0.99656,0.99637,0.99642,102.31,0.99664,0.99664,0.99648,0.99652,77.89,True
'2018-07-27T10:56:00',0.99645,0.99647,0.99628,0.99646,136.79,0.99653,0.99658,0.99639,0.99656,120.88,True
'2018-07-27T10:57:00',0.99646,0.99665,0.9964,0.9966,124.49,0.99656,0.99675,0.9965,0.99669,95.66,True
'2018-07-27T10:58:00',0.99659,0.99675,0.99659,0.99669,80.8,0.99668,0.99685,0.99668,0.9968,71.03,True
'2018-07-27T10:59:00',0.9967,0.99689,0.9967,0.99689,131.9,0.9968,0.997,0.9968,0.997,116.68,False
'2018-07-27T11:00:00',0.9969,0.99691,0.9968,0.9968,122.79,0.99701,0.99702,0.9969,0.9969,102.03,True
'2018-07-27T11:01:00',0.9968,0.99699,0.9968,0.99697,93.65,0.9969,0.99708,0.9969,0.99708,101.66,False
'2018-07-27T11:02:00',0.99696,0.99699,0.99675,0.99678,88.52,0.99708,0.99708,0.99685,0.99688,87.84,False
'2018-07-27T11:03:00',0.99676,0.99678,0.99666,0.99671,72.32,0.99688,0.99688,0.99676,0.99682,74.58,False
'2018-07-27T11:04:00',0.99674,0.99679,0.99656,0.99656,97.55,0.99682,0.99689,0.99668,0.99668,104.17,False
'2018-07-27T11:05:00',0.99656,0.99659,0.99641,0.99642,97.62,0.99668,0.99671,0.99653,0.99653,126.23,False
'2018-07-27T11:06:00',0.99641,0.99642,0.99635,0.99636,44.67,0.99653,0.99653,0.99647,0.99648,64.91,True
'2018-07-27T11:07:00',0.99638,0.99645,0.99633,0.99644,99.08,0.99648,0.99655,0.99643,0.99655,144.01,True
'2018-07-27T11:08:00',0.99644,0.99653,0.99639,0.99648,121.9,0.99656,0.99664,0.9965,0.99659,141.6,False
'2018-07-27T11:09:00',0.99648,0.99648,0.99638,0.99643,84.98,0.99659,0.9966,0.9965,0.99654,108.18,True
'2018-07-27T11:10:00',0.99645,0.99655,0.99645,0.99647,117.9,0.99656,0.99665,0.99655,0.99658,116.01,False
'2018-07-27T11:11:00',0.99647,0.99648,0.99636,0.99645,72.82,0.99657,0.99659,0.99648,0.99656,87.75,True
'2018-07-27T11:12:00',0.99647,0.99668,0.99647,0.99668,73.07,0.99658,0.9968,0.99658,0.99679,111.88,False
'2018-07-27T11:13:00',0.99669,0.9967,0.99658,0.99668,57.4,0.9968,0.9968,0.99669,0.99679,78.91,True
'2018-07-27T11:14:00',0.99668,0.99678,0.99663,0.99669,61.86,0.99679,0.9969,0.99674,0.9968,105.33,True
'2018-07-27T11:15:00',0.99669,0.99686,0.99669,0.99682,36.42,0.9968,0.99694,0.9968,0.99691,55.17,True
'2018-07-27T11:16:00',0.99684,0.99686,0.99682,0.99684,30.0,0.99691,0.99693,0.9969,0.99691,56.63,False
'2018-07-27T11:17:00',0.99683,0.99688,0.99678,0.99678,37.5,0.9969,0.99696,0.99689,0.99689,85.24,False
'2018-07-27T11:18:00',0.99678,0.99683,0.99668,0.99668,43.61,0.99689,0.99694,0.9968,0.9968,71.03,False
'2018-07-27T11:19:00',0.99667,0.99668,0.99656,0.99658,56.44,0.99679,0.9968,0.99667,0.99668,97.78,True
'2018-07-27T11:20:00',0.99658,0.99661,0.99655,0.99658,51.58,0.99669,0.99672,0.99665,0.99669,61.06,True
'2018-07-27T11:21:00',0.99657,0.99659,0.99645,0.99658,47.06,0.99668,0.99671,0.99656,0.9967,62.42,False
'2018-07-27T11:22:00',0.99658,0.99666,0.99647,0.99649,79.51,0.9967,0.99678,0.9966,0.99662,118.37,True
'2018-07-27T11:23:00',0.99652,0.99661,0.99652,0.99658,43.79,0.99662,0.99671,0.99662,0.99669,77.16,True
'2018-07-27T11:24:00',0.9966,0.9967,0.99657,0.9967,72.63,0.9967,0.99681,0.99668,0.99681,88.31,False
'2018-07-27T11:25:00',0.99669,0.99671,0.99661,0.99665,106.51,0.99681,0.99681,0.99672,0.99676,82.6,True
'2018-07-27T11:26:00',0.99665,0.99676,0.99663,0.9967,80.03,0.99676,0.99685,0.99674,0.99679,70.01,True
'2018-07-27T11:27:00',0.9967,0.99672,0.9967,0.9967,33.41,0.99681,0.99681,0.99679,0.9968,41.73,True
'2018-07-27T11:28:00',0.9967,0.9968,0.9967,0.99675,38.72,0.9968,0.9969,0.9968,0.99684,53.4,True
'2018-07-27T11:29:00',0.99675,0.99679,0.99669,0.99676,61.75,0.99684,0.99687,0.99678,0.99685,77.13,True
'2018-07-27T11:30:00',0.99676,0.9969,0.99676,0.9969,42.61,0.99684,0.99698,0.99683,0.99698,54.54,False
'2018-07-27T11:31:00',0.99689,0.9969,0.99675,0.99676,63.0,0.99698,0.99699,0.99684,0.99688,50.58,True
'2018-07-27T11:32:00',0.99676,0.99688,0.99674,0.99686,87.93,0.99687,0.99699,0.99686,0.99697,82.79,False
'2018-07-27T11:33:00',0.99686,0.99687,0.9966,0.9966,116.41,0.99697,0.99698,0.9967,0.9967,89.61,True
'2018-07-27T11:34:00',0.99658,0.99663,0.99649,0.99663,131.73,0.99667,0.99674,0.9966,0.99674,68.67,False
'2018-07-27T11:35:00',0.99664,0.99665,0.99656,0.99657,64.77,0.99673,0.99675,0.99665,0.99667,41.57,True
'2018-07-27T11:36:00',0.99656,0.9966,0.99656,0.99657,38.13,0.99667,0.99669,0.99667,0.99668,32.15,True
'2018-07-27T11:37:00',0.99659,0.9968,0.99658,0.99678,69.93,0.99668,0.9969,0.99668,0.99688,86.92,False
'2018-07-27T11:38:00',0.99677,0.99678,0.99668,0.99674,93.2,0.99688,0.99688,0.99679,0.99685,49.91,True
'2018-07-27T11:39:00',0.99674,0.99696,0.99674,0.99695,143.13,0.99686,0.99708,0.99686,0.99708,85.92,True
'2018-07-27T11:40:00',0.99697,0.99705,0.9969,0.99705,119.48,0.99707,0.99716,0.99701,0.99716,81.61,True
'2018-07-27T11:41:00',0.99705,0.99717,0.99701,0.99717,105.53,0.99716,0.99729,0.99713,0.99727,72.53,True
'2018-07-27T11:42:00',0.99716,0.99734,0.99716,0.99726,82.35,0.99726,0.99743,0.99726,0.99737,52.56,False
'2018-07-27T11:43:00',0.99726,0.99734,0.99714,0.99724,117.49,0.99736,0.99744,0.99726,0.99734,76.91,True
'2018-07-27T11:44:00',0.99728,0.99732,0.99723,0.9973,93.19,0.99735,0.9974,0.99733,0.99738,59.14,True
'2018-07-27T11:45:00',0.99729,0.99735,0.99718,0.99732,87.72,0.99738,0.99743,0.99728,0.99742,92.03,False
'2018-07-27T11:46:00',0.99733,0.99733,0.99726,0.99727,44.19,0.99742,0.99742,0.99737,0.99737,30.6,False
'2018-07-27T11:47:00',0.99727,0.99727,0.99714,0.99726,47.17,0.99736,0.99737,0.99724,0.99733,48.68,False
'2018-07-27T11:48:00',0.99726,0.99726,0.99717,0.99717,30.21,0.99732,0.99733,0.99725,0.99726,29.44,True
'2018-07-27T11:49:00',0.99717,0.99723,0.99717,0.99718,43.08,0.99725,0.99732,0.99725,0.99726,40.88,True
'2018-07-27T11:50:00',0.99717,0.99725,0.99717,0.99723,30.34,0.99726,0.99733,0.99725,0.99733,25.41,True
'2018-07-27T11:51:00',0.99724,0.99724,0.99721,0.99724,38.8,0.99733,0.99734,0.99732,0.99734,45.62,False
'2018-07-27T11:52:00',0.99724,0.99725,0.99717,0.99717,91.07,0.99734,0.99736,0.99726,0.99726,68.38,False
'2018-07-27T11:53:00',0.99717,0.99722,0.99712,0.99714,108.25,0.99727,0.99733,0.99723,0.99724,52.89,False
'2018-07-27T11:54:00',0.99714,0.99714,0.99708,0.99712,143.2,0.99723,0.99725,0.99719,0.99723,69.67,True
'2018-07-27T11:55:00',0.99713,0.99722,0.99711,0.99721,126.19,0.99723,0.99733,0.99722,0.99732,67.26,False
'2018-07-27T11:56:00',0.99721,0.99721,0.99711,0.99712,159.82,0.99732,0.99732,0.99722,0.99724,80.43,True
'2018-07-27T11:57:00',0.99712,0.99723,0.99712,0.99722,88.76,0.99724,0.99735,0.99724,0.99732,51.52,True
'2018-07-27T11:58:00',0.99722,0.99735,0.99722,0.99735,87.91,0.99733,0.99748,0.99733,0.99748,55.83,False
'2018-07-27T11:59:00',0.99736,0.99736,0.99713,0.99733,177.06,0.99748,0.99748,0.99725,0.99744,127.59,True
'2018-07-27T12:00:00',0.99732,0.99735,0.99726,0.99734,102.83,0.99743,0.99746,0.99738,0.99745,61.28,True
'2018-07-27T12:01:00',0.99735,0.99743,0.99726,0.99743,89.58,0.99745,0.99753,0.99737,0.99753,75.76,False
'2018-07-27T12:02:00',0.99741,0.99745,0.99736,0.99736,50.24,0.99753,0.99755,0.99746,0.99747,58.8,True
'2018-07-27T12:03:00',0.99737,0.99745,0.99735,0.99743,46.95,0.99747,0.99756,0.99746,0.99754,30.19,False
'2018-07-27T12:04:00',0.99743,0.99743,0.99737,0.99742,47.73,0.99754,0.99754,0.99746,0.99752,19.12,True
'2018-07-27T12:05:00',0.99743,0.99743,0.99735,0.99743,67.98,0.99754,0.99754,0.99746,0.99752,30.81,False
'2018-07-27T12:06:00',0.99743,0.99743,0.99731,0.99732,133.16,0.99752,0.99752,0.9974,0.99742,53.25,False
'2018-07-27T12:07:00',0.99733,0.99734,0.99722,0.99723,88.74,0.99742,0.99746,0.99734,0.99735,61.41,False
'2018-07-27T12:08:00',0.99723,0.99725,0.99722,0.99723,32.16,0.99735,0.99735,0.99731,0.99732,33.64,True
'2018-07-27T12:09:00',0.99723,0.99724,0.99721,0.99724,62.26,0.99733,0.99735,0.9973,0.99735,21.36,False
'2018-07-27T12:10:00',0.99724,0.99725,0.99709,0.99724,147.71,0.99735,0.99735,0.9972,0.99733,84.5,False
'2018-07-27T12:11:00',0.99724,0.99724,0.99716,0.99719,88.49,0.99734,0.99734,0.99727,0.99727,61.88,False
'2018-07-27T12:12:00',0.99721,0.99727,0.99716,0.99718,65.91,0.99728,0.99737,0.99727,0.99728,71.95,False
'2018-07-27T12:13:00',0.99718,0.99722,0.99712,0.99713,93.71,0.99729,0.99732,0.9972,0.99723,94.76,True
'2018-07-27T12:14:00',0.99713,0.99727,0.99713,0.99718,72.8,0.99722,0.99734,0.99722,0.99728,47.11,False
'2018-07-27T12:15:00',0.99718,0.99718,0.9971,0.99716,55.59,0.99728,0.99728,0.99719,0.99725,54.11,False
'2018-07-27T12:16:00',0.99715,0.99715,0.99707,0.99708,82.44,0.99725,0.99725,0.99716,0.99717,57.79,False
'2018-07-27T12:17:00',0.99708,0.99708,0.99703,0.99704,48.3,0.99718,0.99718,0.99712,0.99714,54.3,False
'2018-07-27T12:18:00',0.99704,0.99704,0.99696,0.99701,95.02,0.99713,0.99714,0.99706,0.99712,50.41,True
'2018-07-27T12:19:00',0.99701,0.99705,0.99698,0.99702,76.38,0.99711,0.99715,0.99709,0.9971,39.8,True
'2018-07-27T12:20:00',0.99702,0.99711,0.99702,0.9971,78.86,0.9971,0.99723,0.9971,0.9972,46.3,False
'2018-07-27T12:21:00',0.99709,0.99714,0.99705,0.99705,98.05,0.9972,0.99724,0.99715,0.99715,62.18,False
'2018-07-27T12:22:00',0.99704,0.99704,0.99697,0.99702,87.85,0.99714,0.99715,0.99707,0.99711,65.35,False
'2018-07-27T12:23:00',0.99702,0.99702,0.99696,0.99699,107.04,0.99711,0.99714,0.99707,0.99709,95.22,True
'2018-07-27T12:24:00',0.99698,0.9971,0.99698,0.99704,55.45,0.99709,0.99717,0.99707,0.99712,61.54,False
'2018-07-27T12:25:00',0.99703,0.99703,0.99695,0.99698,75.06,0.99712,0.99712,0.99705,0.99706,34.25,True
'2018-07-27T12:26:00',0.99697,0.99728,0.99695,0.99727,68.82,0.99706,0.99738,0.99705,0.99735,40.99,False
'2018-07-27T12:27:00',0.99727,0.99731,0.99723,0.99724,67.03,0.99736,0.99741,0.99732,0.99733,43.5,False
'2018-07-27T12:28:00',0.99724,0.99724,0.99716,0.99717,45.04,0.99733,0.99734,0.99725,0.99726,34.38,False
'2018-07-27T12:29:00',0.99716,0.99716,0.99701,0.99713,37.98,0.99726,0.99726,0.99709,0.99721,23.75,True
'2018-07-27T12:30:00',0.99712,0.99724,0.99712,0.99716,91.14,0.99721,0.99736,0.99719,0.99726,48.15,False
'2018-07-27T12:31:00',0.99716,0.99725,0.99696,0.99703,94.88,0.99726,0.99734,0.99706,0.99712,53.24,True
'2018-07-27T12:32:00',0.99702,0.99713,0.99702,0.99711,128.74,0.99711,0.99723,0.99711,0.99721,68.85,True
'2018-07-27T12:33:00',0.99712,0.99716,0.99712,0.99716,47.15,0.99721,0.99724,0.99721,0.99724,24.12,False
'2018-07-27T12:34:00',0.99715,0.99723,0.99704,0.99704,95.48,0.99724,0.99732,0.99715,0.99715,49.58,False
'2018-07-27T12:35:00',0.99705,0.99714,0.99703,0.99703,109.38,0.99716,0.99725,0.99713,0.99713,47.08,False
'2018-07-27T12:36:00',0.99704,0.99705,0.99696,0.99696,48.78,0.99713,0.99715,0.99706,0.99707,21.68,False
'2018-07-27T12:37:00',0.99696,0.99696,0.99688,0.99689,91.9,0.99707,0.99707,0.99697,0.997,64.24,True
'2018-07-27T12:38:00',0.99689,0.99694,0.99685,0.99694,80.94,0.997,0.99705,0.99697,0.99705,59.54,True
'2018-07-27T12:39:00',0.99694,0.99696,0.99694,0.99694,56.53,0.99705,0.99707,0.99705,0.99706,31.82,True
'2018-07-27T12:40:00',0.99694,0.99696,0.99682,0.99696,142.0,0.99707,0.99708,0.99693,0.99708,117.05,False
'2018-07-27T12:41:00',0.99696,0.99696,0.99682,0.99685,95.28,0.99708,0.99708,0.99694,0.99697,116.15,True
'2018-07-27T12:42:00',0.99685,0.99695,0.99685,0.9969,69.16,0.99697,0.99707,0.99695,0.99699,86.09,False
'2018-07-27T12:43:00',0.99689,0.99692,0.99685,0.99687,35.89,0.99699,0.99702,0.99693,0.99696,26.89,False
'2018-07-27T12:44:00',0.99687,0.99687,0.99684,0.99684,61.33,0.99695,0.99696,0.99693,0.99693,28.1,True
'2018-07-27T12:45:00',0.99684,0.99686,0.99682,0.99684,50.7,0.99694,0.99697,0.9969,0.99696,31.62,False
'2018-07-27T12:46:00',0.99684,0.99685,0.99684,0.99684,87.37,0.99696,0.99697,0.99695,0.99695,92.24,False
'2018-07-27T12:47:00',0.99685,0.99697,0.99678,0.9968,94.73,0.99695,0.99708,0.99689,0.99692,101.27,True
'2018-07-27T12:48:00',0.9968,0.99687,0.9968,0.99684,68.35,0.99691,0.99698,0.99691,0.99697,68.44,True
'2018-07-27T12:49:00',0.99684,0.99685,0.99684,0.99685,63.4,0.99696,0.99697,0.99695,0.99697,61.6,False
'2018-07-27T12:50:00',0.99684,0.99684,0.99675,0.99675,44.53,0.99695,0.99696,0.99685,0.99685,39.58,True
'2018-07-27T12:51:00',0.99675,0.99677,0.99674,0.99677,58.69,0.99685,0.99688,0.99684,0.99685,21.56,True
'2018-07-27T12:52:00',0.99676,0.99685,0.99675,0.99682,39.88,0.99685,0.99694,0.99684,0.99691,22.55,False
'2018-07-27T12:53:00',0.99681,0.99683,0.99669,0.99679,75.76,0.9969,0.99692,0.9968,0.9969,75.37,True
'2018-07-27T12:54:00',0.99679,0.99696,0.99676,0.99696,95.2,0.9969,0.99708,0.99688,0.99708,111.81,True
'2018-07-27T12:55:00',0.99697,0.99708,0.99697,0.99706,53.71,0.99708,0.99718,0.99708,0.99718,79.66,False
'2018-07-27T12:56:00',0.99706,0.99708,0.99699,0.99705,56.51,0.99718,0.99719,0.99708,0.99717,42.5,False
'2018-07-27T12:57:00',0.99706,0.99707,0.99697,0.99697,64.93,0.99716,0.99718,0.99705,0.99705,38.27,True
'2018-07-27T12:58:00',0.99697,0.99705,0.99697,0.99705,71.18,0.99705,0.99715,0.99705,0.99715,36.65,True
'2018-07-27T12:59:00',0.99706,0.99719,0.99706,0.99717,82.05,0.99716,0.99731,0.99715,0.99729,70.54,True
'2018-07-27T13:00:00',0.99717,0.99728,0.99717,0.99725,94.45,0.99729,0.9974,0.99729,0.99736,137.08,True
'2018-07-27T13:01:00',0.99726,0.99729,0.99724,0.99728,53.36,0.99737,0.99739,0.99734,0.99737,41.46,False
'2018-07-27T13:02:00',0.99728,0.99729,0.99725,0.99725,70.71,0.99738,0.99739,0.99735,0.99735,39.31,False
'2018-07-27T13:03:00',0.99724,0.99724,0.99707,0.99715,78.4,0.99735,0.99735,0.99717,0.99725,56.58,True
'2018-07-27T13:04:00',0.99715,0.99725,0.99707,0.99724,103.92,0.99726,0.99735,0.99717,0.99733,56.33,True
'2018-07-27T13:05:00',0.99723,0.99727,0.99716,0.99726,96.46,0.99731,0.99737,0.99726,0.99737,57.85,False
'2018-07-27T13:06:00',0.99727,0.99731,0.9972,0.9972,56.41,0.99737,0.9974,0.99731,0.99731,73.36,True
'2018-07-27T13:07:00',0.9972,0.99735,0.9972,0.99735,39.68,0.99731,0.99746,0.99731,0.99746,36.41,False
'2018-07-27T13:08:00',0.99731,0.99731,0.99726,0.99727,57.21,0.99741,0.99741,0.99737,0.99738,67.19,False
'2018-07-27T13:09:00',0.99727,0.99727,0.99717,0.99717,50.81,0.99738,0.99738,0.99729,0.99729,85.92,False
'2018-07-27T13:10:00',0.99717,0.99717,0.99705,0.99707,84.62,0.99728,0.99728,0.99716,0.99717,103.01,True
'2018-07-27T13:11:00',0.99706,0.99709,0.997,0.99708,25.48,0.99717,0.99718,0.99709,0.99717,54.32,False
'2018-07-27T13:12:00',0.99708,0.99709,0.99704,0.99705,22.49,0.99717,0.99718,0.99714,0.99715,59.04,False
'2018-07-27T13:13:00',0.99705,0.99705,0.99699,0.997,20.5,0.99713,0.99713,0.99708,0.99709,46.0,False
'2018-07-27T13:14:00',0.99699,0.997,0.99699,0.997,8.5,0.99709,0.99709,0.99707,0.99707,19.19,False
'2018-07-27T13:15:00',0.99699,0.997,0.99694,0.99696,45.14,0.99707,0.99709,0.99701,0.99706,65.44,True
'2018-07-27T13:16:00',0.99696,0.99707,0.99692,0.99705,62.96,0.99706,0.99716,0.99701,0.99715,95.96,False
'2018-07-27T13:17:00',0.99705,0.99706,0.99695,0.99705,53.81,0.99714,0.99716,0.99706,0.99715,90.36,False
'2018-07-27T13:18:00',0.99706,0.99706,0.99698,0.99698,47.56,0.99715,0.99717,0.99707,0.99708,84.57,False
'2018-07-27T13:19:00',0.99698,0.99703,0.99692,0.99698,47.06,0.99705,0.99711,0.997,0.99705,32.7,True
'2018-07-27T13:20:00',0.99697,0.997,0.99695,0.99699,19.8,0.99705,0.99709,0.99704,0.99707,16.2,False
'2018-07-27T13:21:00',0.99699,0.99701,0.99692,0.99695,29.25,0.99707,0.99709,0.99699,0.99706,22.86,True
'2018-07-27T13:22:00',0.99695,0.99701,0.99695,0.99698,47.7,0.99706,0.99711,0.99706,0.9971,75.01,True
'2018-07-27T13:23:00',0.99699,0.99706,0.99697,0.99702,59.32,0.99709,0.99717,0.99708,0.99709,92.17,True
'2018-07-27T13:24:00',0.99702,0.99716,0.99702,0.99706,84.51,0.9971,0.99727,0.99708,0.99716,48.82,True
'2018-07-27T13:25:00',0.99708,0.9972,0.99706,0.9972,53.8,0.99716,0.9973,0.99715,0.9973,39.4,False
'2018-07-27T13:26:00',0.9972,0.99722,0.99706,0.99707,47.62,0.99729,0.99731,0.99714,0.99714,58.35,False
'2018-07-27T13:27:00',0.99706,0.99706,0.99695,0.99697,33.87,0.99714,0.99714,0.99703,0.99705,22.54,False
'2018-07-27T13:28:00',0.99697,0.99699,0.99695,0.99695,24.24,0.99706,0.99708,0.99703,0.99703,13.0,True
'2018-07-27T13:29:00',0.99695,0.99697,0.99693,0.99695,64.59,0.99702,0.99708,0.99701,0.99706,62.48,True
'2018-07-27T13:30:00',0.99695,0.99696,0.99689,0.99696,70.69,0.99705,0.99707,0.997,0.99707,82.95,False
'2018-07-27T13:31:00',0.99696,0.99696,0.9969,0.99694,35.09,0.99707,0.99707,0.99701,0.99706,44.74,False
'2018-07-27T13:32:00',0.99695,0.99695,0.99688,0.99688,59.17,0.99706,0.99706,0.99699,0.99699,77.34,True
'2018-07-27T13:33:00',0.99688,0.99694,0.99688,0.9969,34.65,0.99699,0.99706,0.99699,0.997,35.43,False
'2018-07-27T13:34:00',0.9969,0.9969,0.99688,0.99689,27.48,0.997,0.99701,0.997,0.997,58.52,True
'2018-07-27T13:35:00',0.99689,0.99696,0.99689,0.99689,49.48,0.997,0.99708,0.997,0.99701,73.43,True
'2018-07-27T13:36:00',0.99689,0.99695,0.99689,0.99693,36.6,0.99701,0.99707,0.99699,0.99705,44.46,True
'2018-07-27T13:37:00',0.99692,0.99699,0.99688,0.99698,37.73,0.99704,0.99709,0.99699,0.99709,64.98,False
'2018-07-27T13:38:00',0.99698,0.99702,0.99697,0.99698,35.23,0.99709,0.99711,0.99708,0.99708,61.69,True
'2018-07-27T13:39:00',0.99699,0.997,0.99695,0.997,41.39,0.9971,0.9971,0.99702,0.99709,46.18,True
'2018-07-27T13:40:00',0.99702,0.99702,0.997,0.99701,15.88,0.99708,0.9971,0.99707,0.99708,14.74,False
'2018-07-27T13:41:00',0.99702,0.99702,0.99699,0.99699,8.6,0.99708,0.99711,0.99706,0.99706,12.97,True
'2018-07-27T13:42:00',0.99698,0.997,0.99698,0.99699,11.68,0.99706,0.99709,0.99706,0.99709,11.97,True
'2018-07-27T13:43:00',0.99699,0.997,0.99699,0.997,9.75,0.99709,0.99709,0.99706,0.99708,9.29,True
'2018-07-27T13:44:00',0.997,0.9971,0.99699,0.9971,49.4,0.99707,0.99721,0.99707,0.99721,31.12,False
'2018-07-27T13:45:00',0.9971,0.9971,0.99703,0.99707,31.24,0.99719,0.9972,0.99712,0.99715,21.89,False
'2018-07-27T13:46:00',0.99707,0.99709,0.99702,0.99704,40.22,0.99715,0.99718,0.99711,0.99714,26.62,True
'2018-07-27T13:47:00',0.99706,0.99709,0.99701,0.99704,57.07,0.99714,0.99719,0.99711,0.99715,35.41,False
'2018-07-27T13:48:00',0.99704,0.99708,0.99701,0.99701,39.5,0.99715,0.99719,0.99711,0.99712,36.12,False
'2018-07-27T13:49:00',0.99701,0.99701,0.99698,0.99699,86.04,0.99712,0.99712,0.99708,0.9971,91.0,True
'2018-07-27T13:50:00',0.99699,0.99701,0.99698,0.997,32.31,0.9971,0.99711,0.9971,0.99711,38.0,True
'2018-07-27T13:51:00',0.997,0.99711,0.997,0.99705,55.45,0.99711,0.99722,0.99711,0.99717,84.49,False
'2018-07-27T13:52:00',0.99703,0.99703,0.99697,0.99698,54.93,0.99714,0.99714,0.99706,0.99709,90.94,True
'2018-07-27T13:53:00',0.997,0.99702,0.997,0.99701,36.59,0.99709,0.99712,0.99709,0.99712,45.67,False
'2018-07-27T13:54:00',0.99701,0.99702,0.99698,0.997,49.26,0.99712,0.99712,0.99709,0.99712,80.81,True
'2018-07-27T13:55:00',0.997,0.99719,0.997,0.99717,101.6,0.99712,0.99729,0.99709,0.99727,112.62,True
'2018-07-27T13:56:00',0.99717,0.99729,0.99717,0.99728,90.53,0.99729,0.99741,0.99729,0.9974,83.49,False
'2018-07-27T13:57:00',0.99729,0.99729,0.99726,0.99727,63.43,0.9974,0.99741,0.99736,0.99739,52.0,True
'2018-07-27T13:58:00',0.99729,0.99739,0.99726,0.99739,80.99,0.99739,0.99751,0.99738,0.9975,88.86,False
'2018-07-27T13:59:00',0.99739,0.99739,0.99716,0.99717,80.78,0.9975,0.9975,0.99728,0.99728,92.66,True
'2018-07-27T14:00:00',0.99717,0.9972,0.99714,0.99717,69.45,0.99729,0.99731,0.99725,0.9973,86.22,True
'2018-07-27T14:01:00',0.99717,0.99735,0.99717,0.99731,136.32,0.9973,0.99746,0.9973,0.99741,174.64,False
'2018-07-27T14:02:00',0.99731,0.99738,0.99728,0.9973,67.95,0.99742,0.9975,0.99741,0.99741,76.34,True
'2018-07-27T14:03:00',0.9973,0.9974,0.99729,0.99739,87.25,0.99741,0.99751,0.99741,0.99751,96.44,False
'2018-07-27T14:04:00',0.99739,0.99739,0.99738,0.99738,45.68,0.99751,0.99751,0.9975,0.9975,54.09,False
'2018-07-27T14:05:00',0.99738,0.99738,0.99726,0.99728,123.43,0.9975,0.9975,0.99738,0.99741,119.61,True
'2018-07-27T14:06:00',0.99728,0.99732,0.99728,0.99729,68.92,0.9974,0.99743,0.99738,0.9974,51.39,True
'2018-07-27T14:07:00',0.99729,0.99746,0.99728,0.99741,110.53,0.99741,0.99756,0.99738,0.99753,68.96,False
'2018-07-27T14:08:00',0.99741,0.99741,0.99733,0.99739,79.38,0.99753,0.99753,0.99745,0.9975,116.24,True
'2018-07-27T14:09:00',0.99738,0.99744,0.9973,0.99741,56.05,0.99749,0.99756,0.9974,0.99751,83.7,True
'2018-07-27T14:10:00',0.99741,0.99751,0.99739,0.99749,68.0,0.99752,0.9976,0.9975,0.99759,84.01,True
'2018-07-27T14:11:00',0.9975,0.99761,0.99747,0.99757,83.37,0.9976,0.99771,0.99756,0.99767,145.36,False
'2018-07-27T14:12:00',0.99756,0.99761,0.9975,0.99756,133.9,0.99767,0.99771,0.99759,0.99769,150.03,True
'2018-07-27T14:13:00',0.99756,0.9977,0.99755,0.99765,138.58,0.99767,0.99779,0.99767,0.99778,194.78,False
'2018-07-27T14:14:00',0.99766,0.99766,0.99756,0.99756,114.65,0.99778,0.99778,0.99768,0.99768,137.72,True
'2018-07-27T14:15:00',0.99756,0.99776,0.99749,0.99776,108.16,0.99768,0.99788,0.9976,0.99788,127.83,False
'2018-07-27T14:16:00',0.99777,0.99777,0.99758,0.99764,116.23,0.99788,0.99789,0.99769,0.99776,100.59,True
'2018-07-27T14:17:00',0.99765,0.99771,0.99758,0.99769,96.33,0.99777,0.99782,0.9977,0.99781,89.76,False
'2018-07-27T14:18:00',0.99769,0.99774,0.99766,0.99766,64.66,0.9978,0.99782,0.99775,0.99775,80.05,False
'2018-07-27T14:19:00',0.99764,0.99764,0.99731,0.99738,100.55,0.99774,0.99774,0.99741,0.99748,90.98,False
'2018-07-27T14:20:00',0.99737,0.99748,0.99735,0.99739,102.53,0.99748,0.99757,0.99744,0.99746,85.89,True
'2018-07-27T14:21:00',0.99739,0.99748,0.99739,0.99746,27.95,0.99748,0.99757,0.99748,0.99757,29.89,False
'2018-07-27T14:22:00',0.99745,0.99745,0.99727,0.99731,79.85,0.99754,0.99754,0.99737,0.9974,68.44,False
'2018-07-27T14:23:00',0.99731,0.99737,0.99726,0.99729,74.01,0.99739,0.99747,0.99737,0.99737,82.74,False
'2018-07-27T14:24:00',0.99728,0.99728,0.99714,0.99727,78.7,0.99737,0.99737,0.99723,0.99736,47.04,False
'2018-07-27T14:25:00',0.99727,0.99727,0.99715,0.99718,46.2,0.99738,0.99738,0.99725,0.99725,48.21,True
'2018-07-27T14:26:00',0.99719,0.99723,0.99719,0.9972,11.23,0.99726,0.99734,0.99726,0.99731,19.9,False
'2018-07-27T14:27:00',0.9972,0.9972,0.99714,0.99718,34.58,0.9973,0.9973,0.99724,0.99729,63.73,False
'2018-07-27T14:28:00',0.9972,0.99737,0.99708,0.99708,106.47,0.99729,0.99748,0.99719,0.99719,125.73,True
'2018-07-27T14:29:00',0.99708,0.99722,0.99699,0.99703,118.96,0.99721,0.99744,0.99718,0.99744,131.22,False
'2018-07-27T14:30:00',0.99703,0.99703,0.99624,0.99635,331.75,0.99741,0.99741,0.99642,0.99644,312.28,True
'2018-07-27T14:31:00',0.99629,0.99662,0.99628,0.99638,252.19,0.9964,0.99675,0.9964,0.9965,217.41,False
'2018-07-27T14:32:00',0.99638,0.99638,0.99586,0.996,207.57,0.9965,0.9965,0.99599,0.99612,214.31,True
'2018-07-27T14:33:00',0.99604,0.99638,0.99589,0.99638,200.34,0.99615,0.99648,0.996,0.99648,192.96,True
'2018-07-27T14:34:00',0.9964,0.99719,0.9964,0.99678,269.8,0.99648,0.99729,0.99648,0.99688,212.09,False
'2018-07-27T14:35:00',0.9968,0.9968,0.99639,0.9966,226.08,0.99689,0.99689,0.9965,0.99672,288.85,True
'2018-07-27T14:36:00',0.99661,0.9969,0.99641,0.9967,211.57,0.99673,0.99702,0.99652,0.99682,240.16,True
'2018-07-27T14:37:00',0.9967,0.99709,0.9967,0.99704,160.67,0.99681,0.9972,0.99681,0.99713,211.13,False
'2018-07-27T14:38:00',0.99704,0.99704,0.99679,0.99679,167.21,0.99714,0.99715,0.99691,0.99692,166.72,False
'2018-07-27T14:39:00',0.99679,0.99692,0.99641,0.99649,140.06,0.99692,0.99699,0.99652,0.99661,109.71,True
'2018-07-27T14:40:00',0.99649,0.99672,0.99628,0.99671,190.04,0.99661,0.99682,0.99639,0.9968,179.55,False
'2018-07-27T14:41:00',0.9967,0.9967,0.99652,0.99653,168.61,0.9968,0.9968,0.99663,0.99663,150.14,True
'2018-07-27T14:42:00',0.99652,0.99677,0.99647,0.9967,225.12,0.99664,0.99686,0.99659,0.99682,173.18,True
'2018-07-27T14:43:00',0.9967,0.99688,0.99664,0.99681,134.89,0.99682,0.99702,0.99674,0.99692,111.03,True
'2018-07-27T14:44:00',0.9968,0.99689,0.99678,0.99686,129.27,0.99691,0.997,0.99689,0.99698,86.34,True
'2018-07-27T14:45:00',0.99686,0.99717,0.9968,0.99717,143.91,0.99698,0.9973,0.99691,0.9973,142.08,False
'2018-07-27T14:46:00',0.99718,0.99719,0.99689,0.99693,207.2,0.99729,0.99731,0.997,0.99705,185.06,False
'2018-07-27T14:47:00',0.99692,0.99697,0.99667,0.9968,242.11,0.99704,0.99709,0.99677,0.99691,227.39,False
'2018-07-27T14:48:00',0.9968,0.99689,0.99671,0.99677,113.36,0.99691,0.99701,0.99683,0.99688,95.5,True
'2018-07-27T14:49:00',0.99676,0.9968,0.99667,0.9968,132.91,0.99688,0.99691,0.99678,0.99691,110.97,True
'2018-07-27T14:50:00',0.99679,0.99691,0.99678,0.99689,154.69,0.99691,0.99702,0.99688,0.99701,122.43,False
'2018-07-27T14:51:00',0.99689,0.99709,0.99688,0.99689,161.59,0.99701,0.99721,0.99697,0.99698,146.38,False
'2018-07-27T14:52:00',0.99689,0.99689,0.99671,0.99672,205.45,0.99697,0.99698,0.99683,0.99683,182.78,False
'2018-07-27T14:53:00',0.9967,0.99673,0.99658,0.9966,197.79,0.99681,0.99683,0.99669,0.99672,148.79,True
'2018-07-27T14:54:00',0.9966,0.99684,0.9966,0.99684,154.53,0.99672,0.99695,0.99672,0.99695,132.87,False
'2018-07-27T14:55:00',0.99684,0.9971,0.9968,0.9968,119.2,0.99695,0.99722,0.99692,0.99692,120.33,False
'2018-07-27T14:56:00',0.99678,0.99689,0.99667,0.9967,135.31,0.99691,0.99701,0.99679,0.99681,161.18,True
'2018-07-27T14:57:00',0.99669,0.99687,0.99668,0.99679,154.99,0.99681,0.99698,0.99679,0.99691,146.97,False
'2018-07-27T14:58:00',0.99679,0.99688,0.99672,0.99672,169.77,0.99691,0.99699,0.99684,0.99685,159.38,False
'2018-07-27T14:59:00',0.99671,0.99681,0.99638,0.99673,148.91,0.99684,0.9969,0.99647,0.99682,159.03,False
'2018-07-27T15:00:00',0.99672,0.99686,0.99645,0.99664,174.46,0.99682,0.99696,0.99656,0.99674,173.59,True
'2018-07-27T15:01:00',0.99663,0.99695,0.99655,0.99695,167.98,0.99674,0.99704,0.99666,0.99704,149.48,False
'2018-07-27T15:02:00',0.99693,0.99699,0.99684,0.99689,136.91,0.99704,0.99705,0.99694,0.997,126.64,False
'2018-07-27T15:03:00',0.99686,0.99689,0.99659,0.99659,118.81,0.99698,0.99701,0.9967,0.9967,99.88,True
'2018-07-27T15:04:00',0.99657,0.99671,0.99657,0.99663,159.96,0.99668,0.99681,0.99668,0.99674,133.36,False
'2018-07-27T15:05:00',0.99663,0.99668,0.9966,0.9966,149.5,0.99674,0.9968,0.99671,0.99672,126.78,False
'2018-07-27T15:06:00',0.9966,0.9966,0.99628,0.99631,212.51,0.99672,0.99672,0.99636,0.99639,196.48,False
'2018-07-27T15:07:00',0.99632,0.99641,0.99601,0.99618,277.77,0.99641,0.99652,0.99614,0.9963,357.04,True
'2018-07-27T15:08:00',0.9962,0.99649,0.99615,0.99644,150.08,0.99631,0.99661,0.99625,0.99656,203.84,False
'2018-07-27T15:09:00',0.99644,0.99644,0.99623,0.99624,118.11,0.99656,0.99656,0.99633,0.99635,126.3,True
'2018-07-27T15:10:00',0.99624,0.99639,0.99624,0.99633,122.67,0.99635,0.99651,0.99635,0.99644,129.02,False
'2018-07-27T15:11:00',0.99633,0.99639,0.99616,0.99628,167.29,0.99644,0.9965,0.99627,0.99638,113.04,True
'2018-07-27T15:12:00',0.99629,0.99633,0.99621,0.99628,155.15,0.9964,0.99642,0.9963,0.99641,88.74,False
'2018-07-27T15:13:00',0.99628,0.99628,0.99616,0.99619,140.68,0.99639,0.99639,0.99626,0.99631,87.31,True
'2018-07-27T15:14:00',0.99621,0.9963,0.99607,0.99628,172.95,0.99633,0.99641,0.99617,0.99639,134.86,True
'2018-07-27T15:15:00',0.99628,0.99633,0.99617,0.99629,155.01,0.99639,0.99643,0.99629,0.99641,153.33,False
'2018-07-27T15:16:00',0.99629,0.9964,0.9962,0.99627,153.87,0.99641,0.99653,0.99632,0.9964,128.18,True
'2018-07-27T15:17:00',0.99628,0.99642,0.99626,0.99637,110.27,0.9964,0.99651,0.99637,0.99648,125.91,False
'2018-07-27T15:18:00',0.99638,0.9964,0.9963,0.99636,155.7,0.99648,0.99651,0.99642,0.99644,161.47,True
'2018-07-27T15:19:00',0.99635,0.99652,0.9963,0.99651,74.41,0.99644,0.99663,0.99641,0.99663,92.68,False
'2018-07-27T15:20:00',0.99652,0.99652,0.99622,0.99641,195.12,0.99662,0.99662,0.99635,0.99653,139.04,False
'2018-07-27T15:21:00',0.99641,0.99642,0.99598,0.99598,221.76,0.99653,0.99653,0.99608,0.99608,169.79,False
'2018-07-27T15:22:00',0.996,0.99603,0.99573,0.99584,275.76,0.99608,0.99612,0.99584,0.99596,237.76,False
'2018-07-27T15:23:00',0.99588,0.9959,0.99561,0.99572,178.59,0.99597,0.99602,0.99571,0.99582,151.46,False
'2018-07-27T15:24:00',0.99571,0.99575,0.99561,0.99569,144.74,0.99582,0.99585,0.99571,0.9958,87.57,False
'2018-07-27T15:25:00',0.99569,0.99572,0.99566,0.99567,87.33,0.9958,0.99583,0.99575,0.99575,91.76,True
'2018-07-27T15:26:00',0.99564,0.99567,0.99557,0.99566,137.17,0.99572,0.99579,0.99568,0.99579,134.85,True
'2018-07-27T15:27:00',0.99567,0.99582,0.99567,0.99577,60.98,0.99578,0.9959,0.99578,0.99587,105.49,True
'2018-07-27T15:28:00',0.99576,0.99591,0.99572,0.99589,192.42,0.99586,0.99602,0.99584,0.996,189.8,False
'2018-07-27T15:29:00',0.99589,0.99589,0.99562,0.99568,168.51,0.99601,0.99601,0.99574,0.9958,243.39,False
'2018-07-27T15:30:00',0.99568,0.99568,0.99556,0.99558,154.67,0.9958,0.9958,0.99568,0.9957,217.4,True
'2018-07-27T15:31:00',0.99558,0.99581,0.99554,0.99579,214.41,0.99568,0.99593,0.99566,0.99591,227.1,False
'2018-07-27T15:32:00',0.99579,0.99589,0.99571,0.99572,146.06,0.99592,0.99598,0.99582,0.99582,222.67,False
'2018-07-27T15:33:00',0.99572,0.99573,0.99558,0.99568,129.12,0.99584,0.99584,0.99569,0.99579,193.4,False
'2018-07-27T15:34:00',0.99567,0.99567,0.99544,0.99552,129.82,0.99577,0.99577,0.99556,0.99561,199.29,True
'2018-07-27T15:35:00',0.9955,0.99572,0.99548,0.99569,77.7,0.99559,0.99582,0.99555,0.9958,122.96,False
'2018-07-27T15:36:00',0.99569,0.99571,0.99556,0.99557,96.0,0.9958,0.99582,0.99567,0.99569,175.37,True
'2018-07-27T15:37:00',0.99558,0.99571,0.99558,0.99564,90.32,0.99569,0.99579,0.99569,0.99572,104.95,False
'2018-07-27T15:38:00',0.99564,0.99564,0.99545,0.99556,96.92,0.99571,0.99575,0.99555,0.99565,108.29,True
'2018-07-27T15:39:00',0.99557,0.99571,0.99547,0.99564,141.25,0.99567,0.99581,0.99557,0.99573,167.31,False
'2018-07-27T15:40:00',0.99564,0.99566,0.99549,0.99563,156.14,0.99573,0.99575,0.9956,0.99573,230.53,True
'2018-07-27T15:41:00',0.99564,0.99575,0.99561,0.99572,110.78,0.99573,0.99583,0.99572,0.99582,192.39,False
'2018-07-27T15:42:00',0.9957,0.9957,0.99549,0.99549,145.77,0.99582,0.99582,0.99559,0.99559,145.23,True
'2018-07-27T15:43:00',0.99551,0.99569,0.9955,0.99562,115.04,0.99559,0.9958,0.99559,0.99572,166.7,True
'2018-07-27T15:44:00',0.99562,0.99564,0.99539,0.99563,109.58,0.99571,0.99574,0.99549,0.99572,156.46,True
'2018-07-27T15:45:00',0.99562,0.99572,0.9956,0.99571,47.03,0.99572,0.99582,0.9957,0.9958,91.47,True
'2018-07-27T15:46:00',0.9957,0.99592,0.99568,0.99591,106.69,0.9958,0.99601,0.99578,0.996,145.68,False
'2018-07-27T15:47:00',0.99592,0.99611,0.99579,0.99589,113.38,0.996,0.99621,0.99589,0.99601,178.87,False
'2018-07-27T15:48:00',0.99589,0.99595,0.99581,0.99581,91.54,0.99601,0.99605,0.99592,0.99592,146.42,False
'2018-07-27T15:49:00',0.99582,0.9959,0.9957,0.99579,152.49,0.99594,0.99602,0.9958,0.9959,179.03,False
'2018-07-27T15:50:00',0.99578,0.99579,0.99558,0.99559,107.09,0.99583,0.99591,0.99569,0.99571,156.08,False
'2018-07-27T15:51:00',0.99562,0.99562,0.99549,0.99549,65.97,0.99572,0.99573,0.9956,0.9956,83.85,False
'2018-07-27T15:52:00',0.99549,0.99549,0.99527,0.99546,82.04,0.9956,0.9956,0.99537,0.99554,132.01,True
'2018-07-27T15:53:00',0.99545,0.99556,0.99542,0.99548,111.89,0.99553,0.99565,0.99552,0.99555,155.22,True
'2018-07-27T15:54:00',0.99548,0.9956,0.99533,0.9956,133.96,0.99558,0.99572,0.99541,0.99572,176.79,True
'2018-07-27T15:55:00',0.99559,0.99566,0.99559,0.99562,165.0,0.99571,0.99577,0.9957,0.99573,144.94,False
'2018-07-27T15:56:00',0.99561,0.99565,0.99552,0.99553,98.37,0.99573,0.99575,0.99563,0.99565,99.25,False
'2018-07-27T15:57:00',0.99553,0.99553,0.9954,0.99549,89.44,0.99565,0.99565,0.99551,0.99561,92.17,True
'2018-07-27T15:58:00',0.99549,0.99553,0.99534,0.9955,121.38,0.99561,0.99563,0.99546,0.99561,151.41,False
'2018-07-27T15:59:00',0.9955,0.99558,0.9953,0.9953,141.69,0.99563,0.9957,0.99546,0.99546,167.9,True
'2018-07-27T16:00:00',0.9953,0.99551,0.99508,0.99539,189.94,0.99546,0.99562,0.99521,0.99553,188.64,True
'2018-07-27T16:01:00',0.99538,0.99552,0.99531,0.99543,108.85,0.99551,0.99563,0.99543,0.99555,123.74,False
'2018-07-27T16:02:00',0.99544,0.99544,0.9953,0.99538,206.7,0.99555,0.99556,0.99542,0.99551,215.01,False
'2018-07-27T16:03:00',0.99538,0.99544,0.99529,0.99533,206.28,0.99551,0.99555,0.99538,0.99543,264.2,False
'2018-07-27T16:04:00',0.99532,0.9954,0.99503,0.99513,235.58,0.99544,0.99553,0.99514,0.99524,208.96,True
'2018-07-27T16:05:00',0.99516,0.99536,0.99516,0.99522,226.01,0.99526,0.99546,0.99526,0.99534,159.22,False
'2018-07-27T16:06:00',0.99525,0.9953,0.99508,0.99509,188.42,0.99533,0.99541,0.9952,0.99521,190.71,False
'2018-07-27T16:07:00',0.99509,0.9951,0.9948,0.99503,197.59,0.99521,0.99521,0.9949,0.99514,140.46,False
'2018-07-27T16:08:00',0.99502,0.99503,0.99487,0.99491,160.19,0.99514,0.99515,0.99499,0.99502,150.18,True
'2018-07-27T16:09:00',0.99491,0.99516,0.99491,0.99511,160.22,0.99502,0.99526,0.99502,0.99523,137.02,False
'2018-07-27T16:10:00',0.99511,0.9952,0.99503,0.99504,121.07,0.99523,0.99532,0.99513,0.99515,97.89,True
'2018-07-27T16:11:00',0.99503,0.99516,0.99503,0.99513,121.93,0.99515,0.99526,0.99515,0.99525,146.59,False
'2018-07-27T16:12:00',0.99514,0.99514,0.99462,0.99471,211.18,0.99525,0.99525,0.99475,0.99483,167.76,False
'2018-07-27T16:13:00',0.99471,0.99482,0.99471,0.99471,161.67,0.99481,0.99493,0.99481,0.99482,143.08,True
'2018-07-27T16:14:00',0.99471,0.9951,0.99471,0.99501,217.49,0.99482,0.99521,0.99482,0.99513,155.57,False
'2018-07-27T16:15:00',0.995,0.99513,0.9949,0.9949,149.47,0.99512,0.99525,0.99501,0.99502,128.08,True
'2018-07-27T16:16:00',0.9949,0.99505,0.99488,0.99501,177.05,0.99502,0.99516,0.99499,0.9951,153.67,False
'2018-07-27T16:17:00',0.99501,0.99505,0.99498,0.99501,121.9,0.99509,0.99516,0.99507,0.9951,84.92,False
'2018-07-27T16:18:00',0.995,0.99504,0.9949,0.99495,125.29,0.9951,0.99514,0.99501,0.99506,106.84,True
'2018-07-27T16:19:00',0.99493,0.99514,0.99493,0.99504,90.96,0.99504,0.99523,0.99504,0.99514,145.59,True
'2018-07-27T16:20:00',0.99503,0.99508,0.99501,0.99506,94.73,0.99514,0.99519,0.99513,0.99514,72.35,True
'2018-07-27T16:21:00',0.99506,0.99521,0.99504,0.9951,122.23,0.99516,0.99532,0.99515,0.99521,110.83,False
'2018-07-27T16:22:00',0.9951,0.99512,0.99502,0.9951,92.07,0.99519,0.99523,0.99512,0.9952,47.5,False
'2018-07-27T16:23:00',0.9951,0.9951,0.99494,0.99494,87.93,0.99519,0.99519,0.99503,0.99504,63.5,True
'2018-07-27T16:24:00',0.99495,0.99506,0.99492,0.99502,134.93,0.99504,0.99514,0.99502,0.99512,81.29,False
'2018-07-27T16:25:00',0.99504,0.99505,0.99484,0.99487,147.97,0.99512,0.99514,0.99493,0.99496,84.22,False
'2018-07-27T16:26:00',0.99486,0.99492,0.9948,0.99483,105.61,0.99495,0.99501,0.99489,0.99492,56.61,False
'2018-07-27T16:27:00',0.99483,0.99492,0.9947,0.99472,155.8,0.99492,0.99502,0.99478,0.99483,92.83,False
'2018-07-27T16:28:00',0.99472,0.99473,0.99463,0.99471,125.88,0.99483,0.99483,0.99471,0.99479,72.27,False
'2018-07-27T16:29:00',0.99471,0.99474,0.99448,0.99461,166.13,0.9948,0.99482,0.99456,0.99471,109.39,False
'2018-07-27T16:30:00',0.99461,0.99461,0.99438,0.99453,170.41,0.99473,0.99473,0.99446,0.99464,115.79,True
'2018-07-27T16:31:00',0.99453,0.99467,0.99449,0.99458,117.4,0.99461,0.99474,0.99461,0.99468,121.81,True
'2018-07-27T16:32:00',0.99459,0.99481,0.99459,0.99481,87.2,0.99468,0.99492,0.99467,0.99492,90.93,False
'2018-07-27T16:33:00',0.9948,0.99487,0.99465,0.9948,159.56,0.99491,0.99496,0.99475,0.9949,103.8,True
'2018-07-27T16:34:00',0.99481,0.99494,0.99481,0.99493,97.12,0.9949,0.99503,0.9949,0.99502,85.36,False
'2018-07-27T16:35:00',0.99493,0.99494,0.99473,0.99486,126.66,0.99503,0.99503,0.99483,0.99497,98.7,True
'2018-07-27T16:36:00',0.99489,0.99494,0.99483,0.99494,45.96,0.99498,0.99503,0.99494,0.99503,45.47,False
'2018-07-27T16:37:00',0.99495,0.99507,0.99474,0.99474,201.12,0.99503,0.99515,0.99486,0.99486,156.07,True
'2018-07-27T16:38:00',0.99474,0.99483,0.99472,0.99483,107.5,0.99485,0.99494,0.99483,0.99494,78.86,True
'2018-07-27T16:39:00',0.99483,0.99503,0.99482,0.99502,144.69,0.99494,0.99514,0.99491,0.99513,148.74,False
'2018-07-27T16:40:00',0.99502,0.99504,0.99487,0.99491,107.12,0.99509,0.99515,0.99496,0.99501,124.62,False
'2018-07-27T16:41:00',0.99492,0.99493,0.99482,0.9949,131.31,0.99501,0.99503,0.99493,0.99501,135.49,True
'2018-07-27T16:42:00',0.99489,0.99496,0.99484,0.99493,147.56,0.99499,0.99506,0.99495,0.99504,177.1,False
'2018-07-27T16:43:00',0.99493,0.99493,0.99463,0.99465,157.49,0.99505,0.99505,0.99471,0.99477,137.43,True
'2018-07-27T16:44:00',0.99466,0.99485,0.99465,0.99485,104.45,0.99477,0.99493,0.99476,0.99493,131.95,False
'2018-07-27T16:45:00',0.99485,0.99485,0.99466,0.99473,142.38,0.99494,0.99495,0.99476,0.99483,197.76,False
'2018-07-27T16:46:00',0.99467,0.99467,0.99453,0.99455,82.12,0.99476,0.99476,0.99462,0.99465,103.16,True
'2018-07-27T16:47:00',0.99457,0.99475,0.99455,0.99459,102.08,0.99466,0.99485,0.99465,0.99471,175.31,True
'2018-07-27T16:48:00',0.9946,0.99469,0.99458,0.99465,122.92,0.99471,0.99478,0.99468,0.99476,173.2,True
'2018-07-27T16:49:00',0.99465,0.99481,0.99462,0.99478,135.66,0.99476,0.99492,0.99474,0.99487,185.43,False
'2018-07-27T16:50:00',0.99478,0.99486,0.99468,0.99469,99.41,0.99488,0.99496,0.99478,0.9948,179.8,False
'2018-07-27T16:51:00',0.99468,0.9947,0.99454,0.99459,116.94,0.99479,0.99479,0.99462,0.99469,134.86,False
'2018-07-27T16:52:00',0.9946,0.99462,0.99445,0.99452,156.49,0.99469,0.9947,0.99454,0.9946,101.86,False
'2018-07-27T16:53:00',0.99452,0.99452,0.99427,0.99428,118.24,0.99461,0.99461,0.99437,0.99437,61.56,False
'2018-07-27T16:54:00',0.99426,0.99426,0.99413,0.99413,104.92,0.99437,0.99437,0.99423,0.99424,112.98,True
'2018-07-27T16:55:00',0.99412,0.99426,0.99412,0.99425,118.98,0.99424,0.99437,0.99424,0.99436,178.23,False
'2018-07-27T16:56:00',0.99425,0.99432,0.99421,0.99423,111.06,0.99436,0.9944,0.9943,0.99431,78.38,True
'2018-07-27T16:57:00',0.99423,0.99434,0.99418,0.99426,129.4,0.99432,0.99444,0.99426,0.99437,112.95,False
'2018-07-27T16:58:00',0.99425,0.99431,0.99412,0.99424,196.18,0.99437,0.99441,0.99423,0.99436,296.51,False
'2018-07-27T16:59:00',0.99424,0.99428,0.99403,0.99407,151.26,0.99436,0.99438,0.99413,0.99418,197.03,True
'2018-07-27T17:00:00',0.99406,0.99424,0.99397,0.99423,141.25,0.99416,0.99436,0.99406,0.99436,253.62,True
'2018-07-27T17:01:00',0.99424,0.99442,0.99424,0.99436,203.02,0.99436,0.99453,0.99436,0.99447,273.39,True
'2018-07-27T17:02:00',0.99436,0.99451,0.99434,0.9944,139.17,0.99448,0.99461,0.99446,0.99452,174.24,False
'2018-07-27T17:03:00',0.9944,0.99444,0.99425,0.9943,131.88,0.99452,0.99455,0.99435,0.99442,158.81,True
'2018-07-27T17:04:00',0.99429,0.99438,0.99424,0.99436,99.0,0.9944,0.99449,0.99435,0.99448,132.81,False
'2018-07-27T17:05:00',0.99436,0.99444,0.99427,0.99427,132.89,0.99448,0.99456,0.9944,0.9944,166.47,False
'2018-07-27T17:06:00',0.99428,0.99433,0.99414,0.99419,115.22,0.99439,0.99445,0.99426,0.99431,121.18,False
'2018-07-27T17:07:00',0.9942,0.99427,0.99406,0.99411,110.95,0.99431,0.99439,0.99418,0.99423,129.08,True
'2018-07-27T17:08:00',0.99414,0.99426,0.99411,0.99424,189.02,0.99426,0.99438,0.99423,0.99433,173.35,True
'2018-07-27T17:09:00',0.99424,0.99467,0.99424,0.99464,212.6,0.99432,0.99478,0.99432,0.99477,211.65,True
'2018-07-27T17:10:00',0.99466,0.99474,0.99457,0.99473,175.14,0.99477,0.99485,0.99466,0.99484,140.44,False
'2018-07-27T17:11:00',0.99471,0.99471,0.99461,0.99465,157.78,0.99483,0.99483,0.99472,0.99477,136.18,False
'2018-07-27T17:12:00',0.99465,0.99466,0.99458,0.99464,107.02,0.99476,0.99478,0.9947,0.99476,134.07,True
'2018-07-27T17:13:00',0.99465,0.99484,0.99465,0.99483,62.26,0.99476,0.99495,0.99476,0.99494,100.84,True
'2018-07-27T17:14:00',0.99482,0.99495,0.99481,0.99485,91.74,0.99494,0.99504,0.99493,0.99495,139.44,False
'2018-07-27T17:15:00',0.99485,0.99488,0.99478,0.99478,72.61,0.99495,0.99496,0.99486,0.99486,158.65,False
'2018-07-27T17:16:00',0.99478,0.99478,0.99465,0.99474,84.39,0.99487,0.99487,0.99478,0.99485,99.09,True
'2018-07-27T17:17:00',0.99473,0.99487,0.99467,0.99482,121.9,0.99485,0.99498,0.99478,0.99494,107.39,False
'2018-07-27T17:18:00',0.99484,0.99484,0.99477,0.99481,58.4,0.99495,0.99496,0.99488,0.99492,75.21,True
'2018-07-27T17:19:00',0.99481,0.99492,0.99481,0.99487,97.1,0.99492,0.99504,0.99492,0.99498,124.29,False
'2018-07-27T17:20:00',0.9949,0.99493,0.99468,0.99484,98.46,0.99502,0.99504,0.9948,0.99495,162.3,False
'2018-07-27T17:21:00',0.99484,0.99485,0.99462,0.99464,94.28,0.99496,0.99497,0.99473,0.99473,147.12,True
'2018-07-27T17:22:00',0.99466,0.99474,0.99465,0.99474,68.38,0.99475,0.99485,0.99474,0.99485,112.02,False
'2018-07-27T17:23:00',0.99473,0.99474,0.99463,0.99464,112.91,0.99485,0.99485,0.99471,0.99472,131.57,True
'2018-07-27T17:24:00',0.99464,0.99473,0.99464,0.99468,62.44,0.99473,0.99482,0.99473,0.99476,47.75,False
'2018-07-27T17:25:00',0.99466,0.9947,0.99452,0.99454,121.87,0.99475,0.99481,0.99463,0.99465,104.13,False
'2018-07-27T17:26:00',0.99452,0.99462,0.99451,0.99451,77.25,0.99464,0.99474,0.99463,0.99463,92.48,True
'2018-07-27T17:27:00',0.99452,0.9946,0.99451,0.99453,81.01,0.99463,0.99471,0.9946,0.99463,74.58,False
'2018-07-27T17:28:00',0.99453,0.99457,0.99451,0.99451,43.53,0.99464,0.99466,0.9946,0.9946,28.47,True
'2018-07-27T17:29:00',0.99451,0.99453,0.99442,0.99452,50.19,0.99462,0.99464,0.99453,0.99464,70.31,False
'2018-07-27T17:30:00',0.99453,0.99453,0.99441,0.99443,103.28,0.99465,0.99465,0.99452,0.99452,105.28,True
'2018-07-27T17:31:00',0.99443,0.99453,0.99442,0.99453,54.56,0.99452,0.99465,0.99451,0.99465,45.01,False
'2018-07-27T17:32:00',0.99454,0.99454,0.99445,0.99452,61.53,0.99464,0.99465,0.99457,0.99464,78.66,True
'2018-07-27T17:33:00',0.99453,0.99454,0.99446,0.99454,68.26,0.99465,0.99466,0.99457,0.99466,90.86,False
'2018-07-27T17:34:00',0.99454,0.99455,0.99451,0.99452,96.88,0.99465,0.99466,0.99459,0.99463,127.14,False
'2018-07-27T17:35:00',0.99452,0.99452,0.99442,0.99443,76.56,0.99463,0.99463,0.99453,0.99455,117.55,False
'2018-07-27T17:36:00',0.99443,0.99443,0.99435,0.99436,70.74,0.99454,0.99455,0.99446,0.99448,121.8,False
'2018-07-27T17:37:00',0.99436,0.99436,0.99432,0.99433,66.46,0.99447,0.99447,0.99443,0.99445,105.35,False
'2018-07-27T17:38:00',0.99433,0.99437,0.99432,0.99433,56.73,0.99445,0.99447,0.99443,0.99445,77.7,False
'2018-07-27T17:39:00',0.99432,0.99432,0.99386,0.99394,108.05,0.99443,0.99443,0.99397,0.99404,99.88,True
'2018-07-27T17:40:00',0.99394,0.99403,0.99393,0.99394,69.44,0.99404,0.99412,0.99403,0.99405,66.29,True
'2018-07-27T17:41:00',0.99394,0.99413,0.99394,0.99405,92.72,0.99405,0.99423,0.99405,0.99416,73.55,False
'2018-07-27T17:42:00',0.99406,0.99411,0.99392,0.99402,98.87,0.99416,0.9942,0.99402,0.99412,70.63,True
'2018-07-27T17:43:00',0.99399,0.99422,0.99397,0.99413,130.43,0.9941,0.99432,0.99408,0.99425,81.38,False
'2018-07-27T17:44:00',0.99413,0.99413,0.99397,0.99402,92.19,0.99423,0.99425,0.99408,0.99414,88.16,True
'2018-07-27T17:45:00',0.99401,0.99411,0.99401,0.99406,102.86,0.99413,0.99421,0.99413,0.99416,55.76,False
'2018-07-27T17:46:00',0.99405,0.99412,0.99402,0.99404,94.4,0.99418,0.99421,0.99413,0.99413,64.83,False
'2018-07-27T17:47:00',0.99404,0.99411,0.99403,0.99403,70.4,0.99414,0.99422,0.99412,0.99412,46.37,True
'2018-07-27T17:48:00',0.99403,0.9941,0.994,0.99404,34.6,0.99412,0.99416,0.99405,0.99411,34.87,False
'2018-07-27T17:49:00',0.99405,0.99405,0.99382,0.99383,77.23,0.99412,0.99412,0.9939,0.99394,54.47,True
'2018-07-27T17:50:00',0.99389,0.99392,0.99382,0.99384,62.67,0.99397,0.994,0.99392,0.99395,37.74,True
'2018-07-27T17:51:00',0.99385,0.99394,0.99384,0.99385,30.42,0.99395,0.99404,0.99394,0.99396,24.0,False
'2018-07-27T17:52:00',0.99384,0.99384,0.99354,0.99365,81.4,0.99393,0.99393,0.99365,0.99376,68.46,True
'2018-07-27T17:53:00',0.99365,0.99379,0.99365,0.99371,98.44,0.99375,0.99388,0.99375,0.99383,82.49,True
'2018-07-27T17:54:00',0.99371,0.99374,0.99369,0.99373,114.77,0.99383,0.99386,0.9938,0.99384,55.54,True
'2018-07-27T17:55:00',0.99373,0.99392,0.99372,0.99389,135.28,0.99384,0.99404,0.99383,0.99402,92.19,True
'2018-07-27T17:56:00',0.99388,0.99393,0.9938,0.99392,119.89,0.99398,0.99405,0.99392,0.99403,78.07,False
'2018-07-27T17:57:00',0.99391,0.99399,0.99385,0.99392,66.79,0.99403,0.99407,0.99396,0.99401,99.69,True
'2018-07-27T17:58:00',0.99391,0.99396,0.99384,0.99396,75.57,0.99401,0.99404,0.99396,0.99404,78.32,False
'2018-07-27T17:59:00',0.99395,0.99399,0.99389,0.99392,67.1,0.99405,0.9941,0.994,0.99405,64.17,True
'2018-07-27T18:00:00',0.99392,0.99415,0.99392,0.99415,166.53,0.99404,0.99426,0.99404,0.99426,160.23,False
'2018-07-27T18:01:00',0.99415,0.99422,0.99414,0.99414,89.8,0.99426,0.99433,0.99424,0.99426,66.97,False
'2018-07-27T18:02:00',0.99415,0.99415,0.99412,0.99414,70.4,0.99426,0.99426,0.99422,0.99423,39.37,False
'2018-07-27T18:03:00',0.99413,0.99414,0.99411,0.99412,60.94,0.99423,0.99425,0.99421,0.99423,31.5,True
'2018-07-27T18:04:00',0.99413,0.99425,0.99412,0.99425,98.67,0.99423,0.99437,0.99423,0.99437,81.9,False
'2018-07-27T18:05:00',0.99425,0.9943,0.99406,0.9941,93.43,0.99436,0.99442,0.99418,0.99422,75.21,True
'2018-07-27T18:06:00',0.99411,0.99426,0.99411,0.99425,49.12,0.99423,0.99435,0.99423,0.99435,41.91,False
'2018-07-27T18:07:00',0.99425,0.99426,0.99417,0.99424,92.66,0.99436,0.99437,0.99428,0.99436,84.23,True
'2018-07-27T18:08:00',0.99424,0.99428,0.99423,0.99426,79.09,0.99436,0.99439,0.99435,0.99437,58.57,True
'2018-07-27T18:09:00',0.99426,0.99439,0.99426,0.99439,61.32,0.99436,0.99449,0.99436,0.99447,43.82,True
'2018-07-27T18:10:00',0.99439,0.99452,0.99437,0.99448,48.92,0.99448,0.9946,0.99446,0.99456,68.06,True
'2018-07-27T18:11:00',0.99447,0.99454,0.99435,0.99454,56.24,0.99456,0.99463,0.99445,0.99463,76.96,False
'2018-07-27T18:12:00',0.99455,0.99455,0.99449,0.99449,17.88,0.99463,0.99463,0.99457,0.99457,29.1,False
'2018-07-27T18:13:00',0.9945,0.9945,0.99435,0.99435,19.5,0.99457,0.99457,0.99445,0.99445,29.04,False
'2018-07-27T18:14:00',0.99435,0.99437,0.99428,0.99428,29.69,0.99445,0.99447,0.99437,0.99437,46.66,True
'2018-07-27T18:15:00',0.99431,0.99446,0.99431,0.99439,70.13,0.99437,0.99457,0.99437,0.99449,67.52,True
'2018-07-27T18:16:00',0.99438,0.99446,0.99436,0.99444,53.97,0.99447,0.99455,0.99446,0.99455,69.24,False
'2018-07-27T18:17:00',0.99444,0.99446,0.99435,0.99435,51.49,0.99455,0.99456,0.99446,0.99446,66.08,True
'2018-07-27T18:18:00',0.99434,0.99444,0.99434,0.99444,55.7,0.99446,0.99456,0.99446,0.99455,40.43,False
'2018-07-27T18:19:00',0.99443,0.99444,0.99435,0.99436,65.34,0.99455,0.99455,0.99445,0.99446,58.04,False
'2018-07-27T18:20:00',0.99436,0.99436,0.99434,0.99435,27.25,0.99446,0.99447,0.99446,0.99446,30.97,False
'2018-07-27T18:21:00',0.99435,0.99441,0.99433,0.99433,40.56,0.99445,0.99453,0.99444,0.99444,51.23,True
'2018-07-27T18:22:00',0.99433,0.99437,0.99426,0.99435,82.9,0.99444,0.99447,0.99436,0.99445,84.14,False
'2018-07-27T18:23:00',0.99433,0.99433,0.99413,0.99425,86.95,0.99443,0.99443,0.99425,0.99436,67.26,True
'2018-07-27T18:24:00',0.99425,0.99436,0.99423,0.99434,107.57,0.99436,0.99448,0.99434,0.99445,106.83,True
'2018-07-27T18:25:00',0.99435,0.9944,0.99435,0.99437,40.67,0.99446,0.99453,0.99446,0.99448,48.65,False
'2018-07-27T18:26:00',0.99437,0.99439,0.99435,0.99437,39.08,0.99447,0.99448,0.99445,0.99448,27.05,False
'2018-07-27T18:27:00',0.99437,0.99438,0.99433,0.99435,99.41,0.99447,0.99448,0.99443,0.99446,73.07,True
'2018-07-27T18:28:00',0.99436,0.99442,0.99436,0.99442,28.27,0.99447,0.99453,0.99446,0.99453,31.59,False
'2018-07-27T18:29:00',0.99444,0.99444,0.99432,0.99432,36.45,0.99455,0.99455,0.99441,0.99442,33.84,False
'2018-07-27T18:30:00',0.99431,0.99442,0.99419,0.99419,71.27,0.99441,0.99454,0.99425,0.99425,55.52,True
'2018-07-27T18:31:00',0.99414,0.99423,0.99414,0.99422,45.36,0.99423,0.99434,0.99422,0.99434,33.72,True
'2018-07-27T18:32:00',0.99423,0.99447,0.99423,0.99444,72.67,0.99434,0.99459,0.99434,0.99456,75.39,False
'2018-07-27T18:33:00',0.99443,0.99446,0.99437,0.99442,45.97,0.99456,0.99457,0.99448,0.99454,61.25,True
'2018-07-27T18:34:00',0.99443,0.99444,0.99442,0.99444,31.84,0.99454,0.99455,0.99453,0.99455,32.15,False
'2018-07-27T18:35:00',0.99443,0.99445,0.99443,0.99444,69.25,0.99455,0.99456,0.99455,0.99455,61.9,False
'2018-07-27T18:36:00',0.99443,0.99443,0.99426,0.99426,76.51,0.99455,0.99455,0.99438,0.99438,62.79,True
'2018-07-27T18:37:00',0.99427,0.99433,0.99427,0.99433,49.09,0.99437,0.99445,0.99437,0.99445,58.06,True
'2018-07-27T18:38:00',0.99433,0.99435,0.99426,0.99434,62.75,0.99445,0.99445,0.99437,0.99445,100.26,True
'2018-07-27T18:39:00',0.99435,0.99443,0.99429,0.99438,61.48,0.99445,0.99454,0.99439,0.99448,101.26,False
'2018-07-27T18:40:00',0.99438,0.99438,0.9943,0.9943,93.47,0.99448,0.99448,0.99439,0.9944,143.78,False
'2018-07-27T18:41:00',0.9943,0.99431,0.99418,0.99418,62.22,0.99438,0.99441,0.99427,0.99428,113.52,True
'2018-07-27T18:42:00',0.99418,0.99423,0.99418,0.9942,46.81,0.99429,0.99432,0.99427,0.9943,69.67,False
'2018-07-27T18:43:00',0.99419,0.99423,0.99403,0.99405,71.6,0.9943,0.99433,0.99415,0.99416,78.86,True
'2018-07-27T18:44:00',0.99405,0.99413,0.99404,0.99413,54.81,0.99416,0.99423,0.99416,0.99423,57.74,False
'2018-07-27T18:45:00',0.99413,0.99413,0.99397,0.99397,75.87,0.99423,0.99423,0.99407,0.99408,94.55,False
'2018-07-27T18:46:00',0.99399,0.99402,0.99392,0.99394,38.39,0.99408,0.99411,0.99403,0.99404,51.39,False
'2018-07-27T18:47:00',0.99395,0.99395,0.99387,0.99387,47.34,0.99404,0.99404,0.99398,0.99398,41.57,False
'2018-07-27T18:48:00',0.99387,0.99387,0.99387,0.99387,25.44,0.99398,0.99399,0.99398,0.99398,40.96,False
'2018-07-27T18:49:00',0.99387,0.99387,0.99386,0.99387,30.8,0.99398,0.99399,0.99397,0.99397,39.18,False
'2018-07-27T18:50:00',0.99385,0.99385,0.99361,0.99367,107.57,0.99396,0.99396,0.99373,0.99378,131.9,True
'2018-07-27T18:51:00',0.99366,0.99375,0.99365,0.99374,55.34,0.99378,0.99387,0.99377,0.99385,53.87,False
'2018-07-27T18:52:00',0.99374,0.99376,0.99368,0.99374,61.33,0.99386,0.99388,0.99379,0.99385,69.02,True
'2018-07-27T18:53:00',0.99374,0.99385,0.99374,0.99384,28.47,0.99386,0.99397,0.99386,0.99395,45.33,False
'2018-07-27T18:54:00',0.99381,0.99381,0.99367,0.99367,51.04,0.99393,0.99393,0.99377,0.99377,62.75,False
'2018-07-27T18:55:00',0.99366,0.99366,0.99361,0.99364,80.38,0.99377,0.99377,0.99371,0.99376,90.77,True
'2018-07-27T18:56:00',0.99364,0.99384,0.99364,0.99376,97.79,0.99376,0.99396,0.99376,0.99388,111.43,False
'2018-07-27T18:57:00',0.99376,0.99383,0.99365,0.99365,93.25,0.99387,0.99394,0.99377,0.99377,74.5,True
'2018-07-27T18:58:00',0.99365,0.99384,0.99365,0.99384,56.03,0.99377,0.99395,0.99377,0.99395,45.27,False
'2018-07-27T18:59:00',0.99381,0.99384,0.99365,0.99373,127.25,0.9939,0.99395,0.99377,0.99385,125.29,False
'2018-07-27T19:00:00',0.99372,0.99374,0.99352,0.99352,159.32,0.99385,0.99386,0.99363,0.99364,122.43,True
'2018-07-27T19:01:00',0.99352,0.99372,0.99346,0.99365,114.42,0.99361,0.99383,0.99357,0.99377,117.25,True
'2018-07-27T19:02:00',0.99364,0.99395,0.99364,0.99395,69.38,0.99377,0.99405,0.99376,0.99405,91.85,False
'2018-07-27T19:03:00',0.99395,0.99402,0.99384,0.99384,98.83,0.99406,0.99413,0.99395,0.99396,127.29,True
'2018-07-27T19:04:00',0.99384,0.99393,0.99382,0.99386,73.46,0.99396,0.99403,0.99391,0.99397,75.0,False
'2018-07-27T19:05:00',0.99386,0.9939,0.99374,0.99384,94.26,0.99395,0.99402,0.99383,0.99396,104.83,False
'2018-07-27T19:06:00',0.99384,0.99384,0.99373,0.99375,55.15,0.99394,0.99395,0.99383,0.99387,61.05,False
'2018-07-27T19:07:00',0.99375,0.9938,0.99373,0.99375,35.29,0.99385,0.99392,0.99384,0.99386,62.93,True
'2018-07-27T19:08:00',0.99375,0.99384,0.99375,0.99382,53.13,0.99386,0.99396,0.99386,0.99395,83.28,False
'2018-07-27T19:09:00',0.99379,0.99379,0.99367,0.99376,53.55,0.99391,0.99391,0.99379,0.99388,82.82,True
'2018-07-27T19:10:00',0.99376,0.99385,0.99376,0.99384,45.19,0.99388,0.99396,0.99387,0.99394,86.76,False
'2018-07-27T19:11:00',0.99382,0.99383,0.99366,0.99375,46.84,0.99393,0.99394,0.99379,0.99387,86.6,True
'2018-07-27T19:12:00',0.99375,0.99383,0.99375,0.99376,44.77,0.99386,0.99394,0.99386,0.99388,103.65,False
'2018-07-27T19:13:00',0.99376,0.99378,0.99373,0.99375,40.42,0.99389,0.99389,0.99386,0.99388,66.56,True
'2018-07-27T19:14:00',0.99376,0.99377,0.99374,0.99377,34.7,0.99388,0.99388,0.99384,0.99386,51.64,True
'2018-07-27T19:15:00',0.99377,0.99387,0.99369,0.99378,56.69,0.99387,0.99398,0.99379,0.99389,101.33,False
'2018-07-27T19:16:00',0.99382,0.99384,0.99375,0.99378,59.04,0.99389,0.99394,0.99386,0.99389,88.12,False
'2018-07-27T19:17:00',0.99379,0.99381,0.99366,0.99367,44.34,0.9939,0.99392,0.99374,0.99378,61.06,True
'2018-07-27T19:18:00',0.99366,0.99385,0.99365,0.99383,41.33,0.99378,0.99395,0.99375,0.99394,74.99,True
'2018-07-27T19:19:00',0.99385,0.99392,0.99383,0.99386,55.77,0.99395,0.99402,0.99394,0.99398,75.74,False
'2018-07-27T19:20:00',0.99385,0.99385,0.99383,0.99384,42.99,0.99398,0.99398,0.99394,0.99396,54.29,True
'2018-07-27T19:21:00',0.99384,0.99386,0.9938,0.99385,25.99,0.99395,0.99397,0.99391,0.99396,52.56,True
'2018-07-27T19:22:00',0.99385,0.99394,0.99383,0.99394,47.16,0.99395,0.99406,0.99394,0.99406,82.29,False
'2018-07-27T19:23:00',0.99393,0.99394,0.99387,0.99387,24.83,0.99406,0.99406,0.99399,0.99399,42.81,True
'2018-07-27T19:24:00',0.99387,0.99398,0.99386,0.99394,38.1,0.99398,0.99409,0.99398,0.99406,69.24,False
'2018-07-27T19:25:00',0.99391,0.99393,0.99385,0.99391,44.9,0.99399,0.99405,0.99397,0.99402,68.78,True
'2018-07-27T19:26:00',0.99393,0.99396,0.99387,0.99391,51.8,0.99405,0.99407,0.99398,0.99404,90.51,True
'2018-07-27T19:27:00',0.99392,0.99397,0.99389,0.99395,53.54,0.99404,0.99409,0.99401,0.99408,82.07,True
'2018-07-27T19:28:00',0.99395,0.99406,0.99395,0.99403,48.57,0.99408,0.99418,0.99408,0.99415,56.66,True
'2018-07-27T19:29:00',0.99403,0.99407,0.99403,0.99407,40.47,0.99415,0.99419,0.99414,0.99418,55.51,True
'2018-07-27T19:30:00',0.99407,0.99407,0.99403,0.99407,32.4,0.99418,0.99419,0.99415,0.99419,45.04,True
'2018-07-27T19:31:00',0.99407,0.99414,0.99407,0.99412,66.48,0.99419,0.99427,0.99419,0.99423,114.65,True
'2018-07-27T19:32:00',0.99411,0.99418,0.99402,0.99414,77.02,0.99423,0.99429,0.99414,0.99425,93.69,True
'2018-07-27T19:33:00',0.99412,0.99422,0.99406,0.99417,68.56,0.99423,0.99434,0.99418,0.99428,81.08,True
'2018-07-27T19:34:00',0.99417,0.99422,0.9941,0.99417,55.36,0.99427,0.99433,0.99423,0.99429,79.75,False
'2018-07-27T19:35:00',0.99417,0.99422,0.99407,0.9941,60.78,0.99429,0.99434,0.99418,0.99422,89.46,False
'2018-07-27T19:36:00',0.9941,0.99412,0.99406,0.99408,29.56,0.99422,0.99424,0.99416,0.99418,43.79,True
'2018-07-27T19:37:00',0.99406,0.99417,0.99406,0.99416,39.28,0.99418,0.99427,0.99418,0.99427,36.47,False
'2018-07-27T19:38:00',0.99416,0.99417,0.99412,0.99412,37.62,0.99425,0.99427,0.99423,0.99424,42.68,True
'2018-07-27T19:39:00',0.99413,0.99423,0.99413,0.99415,82.69,0.99425,0.99431,0.99424,0.99426,75.01,True
'2018-07-27T19:40:00',0.99415,0.99423,0.99415,0.99416,39.24,0.99426,0.99434,0.99425,0.99428,47.05,True
'2018-07-27T19:41:00',0.99415,0.99422,0.99414,0.99422,26.91,0.99427,0.99432,0.99426,0.99432,34.42,False
'2018-07-27T19:42:00',0.99422,0.99422,0.99414,0.9942,38.0,0.99432,0.99432,0.99425,0.99432,31.48,True
'2018-07-27T19:43:00',0.9942,0.99436,0.9942,0.99423,69.92,0.99432,0.99448,0.99432,0.99436,96.54,False
'2018-07-27T19:44:00',0.99423,0.99423,0.99415,0.9942,52.55,0.99433,0.99433,0.99427,0.99432,71.06,False
'2018-07-27T19:45:00',0.99421,0.99424,0.99413,0.99413,54.34,0.99432,0.99435,0.99426,0.99426,73.82,False
'2018-07-27T19:46:00',0.99413,0.99414,0.99412,0.99413,25.42,0.99427,0.99427,0.99424,0.99425,42.64,False
'2018-07-27T19:47:00',0.9941,0.99414,0.99407,0.99407,49.18,0.99421,0.99426,0.99419,0.99419,62.54,True
'2018-07-27T19:48:00',0.99407,0.99416,0.99407,0.99414,65.3,0.99419,0.99427,0.99419,0.99426,74.29,True
'2018-07-27T19:49:00',0.99414,0.99423,0.99412,0.99422,71.2,0.99425,0.99436,0.99424,0.99434,96.73,False
'2018-07-27T19:50:00',0.99423,0.99423,0.99408,0.99414,61.58,0.99435,0.99435,0.99421,0.99425,74.83,True
'2018-07-27T19:51:00',0.99414,0.99415,0.99414,0.99415,19.99,0.99424,0.99427,0.99424,0.99427,21.19,False
'2018-07-27T19:52:00',0.99415,0.99415,0.99414,0.99415,20.1,0.99427,0.99427,0.99425,0.99426,24.25,True
'2018-07-27T19:53:00',0.99415,0.99422,0.99415,0.99416,52.3,0.99427,0.99433,0.99426,0.99427,63.11,False
'2018-07-27T19:54:00',0.99417,0.99421,0.99409,0.9941,58.4,0.99427,0.99432,0.9942,0.99421,55.04,True
'2018-07-27T19:55:00',0.99412,0.99414,0.99407,0.99414,69.41,0.99422,0.99424,0.99416,0.99423,54.74,False
'2018-07-27T19:56:00',0.99411,0.99414,0.99411,0.99413,34.99,0.99424,0.99425,0.99422,0.99424,25.36,False
'2018-07-27T19:57:00',0.99413,0.99419,0.99413,0.99413,18.68,0.99424,0.99426,0.99423,0.99424,20.17,False
'2018-07-27T19:58:00',0.99414,0.99415,0.99409,0.99412,40.03,0.99423,0.99425,0.99418,0.99423,34.17,False
'2018-07-27T19:59:00',0.99414,0.99415,0.99412,0.99412,31.04,0.99423,0.99425,0.99421,0.99422,26.42,False
'2018-07-27T20:00:00',0.99412,0.99412,0.99394,0.99402,79.02,0.99421,0.99421,0.99407,0.99413,75.5,True
'2018-07-27T20:01:00',0.99402,0.99411,0.99401,0.99405,40.63,0.99413,0.99422,0.99413,0.99415,52.39,False
'2018-07-27T20:02:00',0.99405,0.99405,0.99396,0.99396,31.16,0.99414,0.99414,0.99406,0.99407,38.69,False
'2018-07-27T20:03:00',0.99397,0.99397,0.99383,0.99394,57.98,0.99408,0.99408,0.99394,0.99407,74.88,True
'2018-07-27T20:04:00',0.99394,0.99397,0.99394,0.99396,24.11,0.99407,0.99408,0.99406,0.99408,58.3,True
'2018-07-27T20:05:00',0.99396,0.99397,0.99393,0.99397,38.63,0.99408,0.99409,0.99406,0.99409,53.5,False
'2018-07-27T20:06:00',0.99397,0.99397,0.99397,0.99397,33.11,0.99409,0.99409,0.99408,0.99409,77.99,False
'2018-07-27T20:07:00',0.99397,0.99399,0.99396,0.99396,29.41,0.99409,0.99409,0.99407,0.99407,32.95,True
'2018-07-27T20:08:00',0.99396,0.99397,0.99396,0.99397,75.36,0.99407,0.99408,0.99407,0.99408,59.84,False
'2018-07-27T20:09:00',0.99396,0.99397,0.99396,0.99397,43.77,0.99408,0.99409,0.99407,0.99408,38.77,True
'2018-07-27T20:10:00',0.99397,0.99413,0.99383,0.99405,141.05,0.99408,0.99426,0.99393,0.99419,118.48,False
'2018-07-27T20:11:00',0.99406,0.99413,0.99397,0.99402,75.24,0.99419,0.99426,0.9941,0.99414,89.77,True
'2018-07-27T20:12:00',0.99402,0.99408,0.994,0.99404,52.25,0.99415,0.9942,0.99413,0.99417,66.81,True
'2018-07-27T20:13:00',0.99403,0.99404,0.99396,0.99404,24.7,0.99417,0.99418,0.99408,0.99418,28.86,False
'2018-07-27T20:14:00',0.99406,0.99406,0.99397,0.99403,65.0,0.99417,0.99417,0.9941,0.99417,82.56,False
'2018-07-27T20:15:00',0.99403,0.99403,0.99397,0.99398,49.3,0.99417,0.99417,0.99409,0.99412,36.77,True
'2018-07-27T20:16:00',0.994,0.99404,0.99397,0.99403,49.11,0.99414,0.99418,0.9941,0.99417,54.93,True
'2018-07-27T20:17:00',0.99402,0.9941,0.99402,0.99404,54.16,0.99417,0.99423,0.99417,0.99418,58.42,True
'2018-07-27T20:18:00',0.99404,0.9941,0.99404,0.99407,52.39,0.99416,0.99423,0.99416,0.99421,56.85,False
'2018-07-27T20:19:00',0.99407,0.99407,0.99403,0.99403,81.0,0.99421,0.99421,0.99417,0.99417,66.77,False
'2018-07-27T20:20:00',0.99404,0.99412,0.99392,0.99393,84.65,0.99417,0.99425,0.99407,0.99408,89.51,True
'2018-07-27T20:21:00',0.99395,0.99404,0.99394,0.99403,65.31,0.99408,0.99418,0.99408,0.99418,81.62,False
'2018-07-27T20:22:00',0.99403,0.99404,0.99393,0.99398,116.23,0.99416,0.99418,0.99406,0.99412,105.56,False
'2018-07-27T20:23:00',0.99398,0.994,0.99385,0.99397,53.18,0.99412,0.99414,0.99398,0.99411,59.15,False
'2018-07-27T20:24:00',0.99397,0.99397,0.99392,0.99395,89.69,0.99411,0.99411,0.99406,0.99408,97.41,False
'2018-07-27T20:25:00',0.99394,0.99395,0.99391,0.99392,60.11,0.99408,0.99408,0.99405,0.99405,73.97,True
'2018-07-27T20:26:00',0.99391,0.99394,0.99391,0.99392,56.97,0.99405,0.99408,0.99405,0.99406,57.1,True
'2018-07-27T20:27:00',0.99392,0.99408,0.9939,0.99406,49.03,0.99406,0.99419,0.99405,0.99418,66.56,True
'2018-07-27T20:28:00',0.99406,0.99413,0.99406,0.99413,19.12,0.99417,0.99424,0.99417,0.99424,41.54,False
'2018-07-27T20:29:00',0.99413,0.99414,0.99412,0.99413,8.25,0.99424,0.99425,0.99424,0.99424,27.3,True
'2018-07-27T20:30:00',0.99413,0.99414,0.99407,0.99414,72.56,0.99423,0.99425,0.99416,0.99424,82.69,True
'2018-07-27T20:31:00',0.99415,0.99424,0.99412,0.99421,61.8,0.99425,0.99432,0.99424,0.99432,59.05,True
'2018-07-27T20:32:00',0.99421,0.99424,0.99421,0.99424,100.96,0.99431,0.99436,0.99431,0.99434,54.48,True
'2018-07-27T20:33:00',0.99423,0.99426,0.99416,0.99426,73.95,0.99434,0.99436,0.99428,0.99436,89.02,False
'2018-07-27T20:34:00',0.99423,0.99428,0.99414,0.99418,45.39,0.99436,0.99436,0.99427,0.99429,86.69,False
'2018-07-27T20:35:00',0.99422,0.99425,0.99413,0.99415,53.34,0.99429,0.99436,0.99424,0.99427,55.33,True
'2018-07-27T20:36:00',0.99415,0.99419,0.99413,0.99417,40.24,0.99427,0.99429,0.99427,0.99428,45.09,False
'2018-07-27T20:37:00',0.99415,0.99416,0.99404,0.99411,62.36,0.99428,0.99428,0.99418,0.99421,78.47,False
'2018-07-27T20:38:00',0.9941,0.99416,0.994,0.99408,95.77,0.9942,0.99426,0.9941,0.9942,112.65,False
'2018-07-27T20:39:00',0.99404,0.99412,0.99403,0.99403,78.0,0.99418,0.99425,0.99416,0.99417,69.07,False
'2018-07-27T20:40:00',0.99406,0.99406,0.99401,0.99403,114.47,0.99418,0.99419,0.99414,0.99416,98.67,False
'2018-07-27T20:41:00',0.99403,0.9941,0.99402,0.99403,69.18,0.99416,0.99423,0.99416,0.99416,54.32,True
'2018-07-27T20:42:00',0.99403,0.99411,0.99402,0.99411,92.32,0.99416,0.99425,0.99416,0.99425,73.09,False
'2018-07-27T20:43:00',0.99411,0.99412,0.99393,0.99396,106.04,0.99424,0.99427,0.99407,0.99408,79.66,False
'2018-07-27T20:44:00',0.99396,0.99401,0.99392,0.99394,112.91,0.99408,0.99415,0.99406,0.99407,104.66,True
'2018-07-27T20:45:00',0.99394,0.99402,0.99392,0.99401,75.18,0.99407,0.99415,0.99406,0.99414,81.5,False
'2018-07-27T20:46:00',0.99401,0.99402,0.99393,0.99396,70.37,0.99415,0.99415,0.99406,0.99408,76.27,True
'2018-07-27T20:47:00',0.99395,0.99403,0.99394,0.99402,84.47,0.99408,0.99417,0.99408,0.99415,85.44,True
'2018-07-27T20:48:00',0.99402,0.99408,0.99399,0.99405,76.61,0.99415,0.9942,0.99412,0.99418,66.45,False
'2018-07-27T20:49:00',0.99405,0.99409,0.99403,0.99404,75.45,0.99418,0.9942,0.99416,0.99416,83.32,True
'2018-07-27T20:50:00',0.99404,0.99414,0.99404,0.99413,92.16,0.99417,0.99425,0.99417,0.99424,170.82,True
'2018-07-27T20:51:00',0.99414,0.99423,0.99413,0.99423,42.75,0.99424,0.99434,0.99424,0.99434,81.75,False
'2018-07-27T20:52:00',0.99423,0.99424,0.99411,0.99413,41.99,0.99434,0.99435,0.99423,0.99423,72.74,False
'2018-07-27T20:53:00',0.99413,0.99415,0.99411,0.99412,30.19,0.99424,0.99426,0.99422,0.99423,24.18,False
'2018-07-27T20:54:00',0.99412,0.99412,0.99401,0.99401,66.25,0.99423,0.99423,0.99413,0.99413,33.22,True
'2018-07-27T20:55:00',0.99401,0.99416,0.99401,0.99412,59.42,0.99413,0.99427,0.99412,0.99424,44.14,False
'2018-07-27T20:56:00',0.99412,0.99412,0.99391,0.99394,71.51,0.99424,0.99424,0.99404,0.99408,72.31,True
'2018-07-27T20:57:00',0.99395,0.99401,0.99392,0.994,90.85,0.99407,0.99414,0.99405,0.99414,98.51,False
'2018-07-27T20:58:00',0.994,0.99403,0.99393,0.994,112.42,0.99412,0.99415,0.99405,0.99413,102.28,True
'2018-07-27T20:59:00',0.994,0.99403,0.99394,0.99403,151.79,0.99413,0.99415,0.99406,0.99415,122.11,True
'2018-07-27T21:00:00',0.99406,0.99416,0.99402,0.99405,145.43,0.99416,0.99428,0.99416,0.99418,155.52,False
'2018-07-27T21:01:00',0.99403,0.99405,0.99392,0.99394,100.58,0.99417,0.99417,0.99404,0.99406,124.13,True
'2018-07-27T21:02:00',0.99394,0.99402,0.99392,0.99401,95.5,0.99405,0.99417,0.99405,0.99414,112.73,True
'2018-07-27T21:03:00',0.99401,0.99401,0.99393,0.99401,77.92,0.99414,0.99416,0.99406,0.99416,87.66,False
'2018-07-27T21:04:00',0.99402,0.99414,0.99402,0.99402,89.82,0.99416,0.99425,0.99412,0.99412,67.93,False
'2018-07-27T21:05:00',0.994,0.99403,0.99393,0.99397,85.78,0.99411,0.99414,0.99404,0.99409,47.11,True
'2018-07-27T21:06:00',0.99397,0.99402,0.9939,0.99402,65.88,0.99408,0.99413,0.99403,0.99413,44.93,False
'2018-07-27T21:07:00',0.99403,0.99404,0.99392,0.99392,35.27,0.99414,0.99416,0.99403,0.99404,28.18,True
'2018-07-27T21:08:00',0.99391,0.99403,0.9939,0.994,54.34,0.99404,0.99415,0.99404,0.99411,41.94,True
'2018-07-27T21:09:00',0.99399,0.99403,0.99396,0.99402,28.42,0.99411,0.99415,0.99409,0.99415,18.02,False
'2018-07-27T21:10:00',0.99401,0.99403,0.994,0.994,38.99,0.99416,0.99417,0.99415,0.99415,38.15,True
'2018-07-27T21:11:00',0.99399,0.99407,0.99399,0.99407,44.74,0.99414,0.99417,0.99412,0.99415,48.64,True
'2018-07-27T21:12:00',0.99406,0.99425,0.99406,0.99425,42.43,0.99415,0.99436,0.99415,0.99436,79.71,False
'2018-07-27T21:13:00',0.99425,0.99426,0.99423,0.99425,15.44,0.99436,0.99437,0.99435,0.99436,28.37,True
'2018-07-27T21:14:00',0.99425,0.99426,0.99425,0.99425,17.5,0.99436,0.99437,0.99436,0.99437,31.47,True
'2018-07-27T21:15:00',0.99425,0.99437,0.99424,0.99426,29.48,0.99436,0.99447,0.99436,0.99438,47.5,True
'2018-07-27T21:16:00',0.99433,0.9944,0.99431,0.99433,56.23,0.99441,0.99451,0.99441,0.99446,61.47,False
'2018-07-27T21:17:00',0.99433,0.99436,0.99427,0.99427,59.8,0.99446,0.99448,0.9944,0.9944,75.85,True
'2018-07-27T21:18:00',0.9943,0.99443,0.9943,0.99432,70.53,0.99441,0.99454,0.99441,0.99447,65.79,True
'2018-07-27T21:19:00',0.99433,0.99435,0.99433,0.99434,52.33,0.99447,0.99449,0.99446,0.99447,44.28,False
'2018-07-27T21:20:00',0.99433,0.99435,0.99424,0.99432,68.51,0.99447,0.99448,0.99437,0.99446,80.84,True
'2018-07-27T21:21:00',0.99432,0.99435,0.99427,0.99433,51.07,0.99446,0.99447,0.9944,0.99447,66.25,False
'2018-07-27T21:22:00',0.99435,0.99435,0.99432,0.99433,37.76,0.99448,0.99448,0.99446,0.99446,43.66,False
'2018-07-27T21:23:00',0.99433,0.99433,0.99422,0.99425,109.4,0.99446,0.99446,0.99436,0.99437,105.61,False
'2018-07-27T21:24:00',0.99424,0.99426,0.99423,0.99424,51.03,0.99437,0.99437,0.99436,0.99437,41.74,False
'2018-07-27T21:25:00',0.99424,0.99424,0.99421,0.99421,44.15,0.99437,0.99437,0.99434,0.99435,61.17,True
'2018-07-27T21:26:00',0.99422,0.99423,0.99421,0.99422,19.73,0.99435,0.99435,0.99433,0.99435,26.74,True
'2018-07-27T21:27:00',0.99422,0.99424,0.99422,0.99424,30.64,0.99435,0.99437,0.99434,0.99437,36.86,False
'2018-07-27T21:28:00',0.99423,0.99423,0.99412,0.99423,73.23,0.9943,0.99437,0.99425,0.99437,101.08,False
'2018-07-27T21:29:00',0.99423,0.99427,0.99422,0.99422,44.96,0.99437,0.99438,0.99436,0.99436,43.73,False
'2018-07-27T21:30:00',0.99422,0.99422,0.99414,0.99414,34.53,0.99436,0.99436,0.99428,0.99428,35.78,False
'2018-07-27T21:31:00',0.99414,0.99414,0.99411,0.99411,51.69,0.99427,0.99427,0.99425,0.99425,26.05,True
'2018-07-27T21:32:00',0.99411,0.99419,0.99409,0.99414,107.51,0.99425,0.99431,0.99423,0.99427,99.7,False
'2018-07-27T21:33:00',0.99414,0.99418,0.99413,0.99414,46.87,0.99428,0.99429,0.99424,0.99427,51.75,False
'2018-07-27T21:34:00',0.99414,0.99419,0.99411,0.99411,57.91,0.99425,0.99432,0.99425,0.99425,54.66,True
'2018-07-27T21:35:00',0.99411,0.99413,0.9941,0.99412,69.35,0.99425,0.99427,0.99423,0.99426,112.26,True
'2018-07-27T21:36:00',0.99412,0.99414,0.99405,0.99414,24.42,0.99426,0.99427,0.99417,0.99427,43.16,False
'2018-07-27T21:37:00',0.99414,0.9942,0.99412,0.99414,58.51,0.99427,0.99434,0.99426,0.99427,82.33,True
'2018-07-27T21:38:00',0.99413,0.99415,0.99407,0.99414,20.79,0.99426,0.99428,0.99419,0.99428,35.74,True
'2018-07-27T21:39:00',0.99414,0.99418,0.99413,0.99418,25.35,0.99427,0.9943,0.99426,0.9943,39.65,False
'2018-07-27T21:40:00',0.99417,0.99417,0.99413,0.99413,32.61,0.9943,0.9943,0.99423,0.99423,22.5,False
'2018-07-27T21:41:00',0.99413,0.99415,0.99411,0.99412,65.84,0.99423,0.99423,0.99417,0.99423,25.0,False
'2018-07-27T21:42:00',0.99411,0.99412,0.99405,0.99412,37.34,0.99423,0.99423,0.99418,0.99423,27.64,True
'2018-07-27T21:43:00',0.99412,0.99413,0.99404,0.99413,24.85,0.99417,0.99422,0.99417,0.99422,21.17,False
'2018-07-27T21:44:00',0.99413,0.99416,0.99404,0.99412,40.29,0.99423,0.99423,0.99417,0.99423,37.8,False
'2018-07-27T21:45:00',0.99413,0.99413,0.99404,0.99411,33.41,0.99423,0.99424,0.99417,0.99421,19.31,True
'2018-07-27T21:46:00',0.99411,0.99414,0.99411,0.99414,22.78,0.99421,0.99423,0.99421,0.99423,10.0,False
'2018-07-27T21:47:00',0.99413,0.99415,0.99412,0.99413,32.79,0.99424,0.99424,0.99423,0.99423,15.0,True
'2018-07-27T21:48:00',0.99413,0.99414,0.99412,0.99414,22.48,0.99423,0.99424,0.99423,0.99423,10.0,False
'2018-07-27T21:49:00',0.99413,0.99413,0.99403,0.99403,26.04,0.99423,0.99423,0.99417,0.99417,18.25,True
'2018-07-27T21:50:00',0.99403,0.99411,0.99402,0.99406,78.3,0.99417,0.99423,0.99416,0.99418,89.86,False
'2018-07-27T21:51:00',0.99408,0.99408,0.99403,0.99403,56.35,0.99418,0.99418,0.9941,0.99418,60.53,True
'2018-07-27T21:52:00',0.99404,0.99413,0.99404,0.99413,50.02,0.99417,0.99423,0.99417,0.99423,25.36,False
'2018-07-27T21:53:00',0.99412,0.99412,0.99411,0.99412,34.84,0.99423,0.99426,0.99418,0.99421,18.75,False
'2018-07-27T21:54:00',0.99413,0.99413,0.99403,0.99403,16.25,0.99421,0.99421,0.99416,0.99416,13.25,False
'2018-07-27T21:55:00',0.99401,0.99412,0.99401,0.99404,44.8,0.99413,0.99423,0.99413,0.99413,54.89,False
'2018-07-27T21:56:00',0.99403,0.99404,0.99396,0.99403,36.54,0.99413,0.99414,0.9941,0.99413,24.12,True
'2018-07-27T21:57:00',0.99403,0.99415,0.99402,0.99413,90.9,0.99407,0.99423,0.99407,0.99423,53.22,False
'2018-07-27T21:58:00',0.99412,0.99414,0.99412,0.99412,30.42,0.99423,0.99423,0.99423,0.99423,13.0,True
'2018-07-27T21:59:00',0.99412,0.99419,0.99412,0.99413,38.91,0.99423,0.99426,0.99423,0.99426,20.12,True
'2018-07-27T22:00:00',0.99419,0.99421,0.99415,0.99418,34.3,0.99427,0.99434,0.99425,0.99431,44.32,False
'2018-07-27T22:01:00',0.99417,0.99418,0.99413,0.99415,44.91,0.99431,0.99431,0.99422,0.99429,42.05,False
'2018-07-27T22:02:00',0.99415,0.99415,0.99415,0.99415,25.12,0.99429,0.99429,0.99425,0.99429,40.62,False
'2018-07-27T22:03:00',0.99414,0.99416,0.99414,0.99415,18.87,0.99429,0.9943,0.99427,0.99429,27.97,False
'2018-07-27T22:04:00',0.99415,0.99419,0.99414,0.99414,33.75,0.99429,0.99432,0.99425,0.99427,27.73,True
'2018-07-27T22:05:00',0.99412,0.99418,0.99411,0.99418,18.37,0.99426,0.99431,0.99425,0.99431,18.99,False
'2018-07-27T22:06:00',0.99418,0.9942,0.99413,0.99416,23.54,0.99431,0.99432,0.99427,0.99429,22.73,True
'2018-07-27T22:07:00',0.99417,0.99417,0.99416,0.99416,10.98,0.99431,0.99431,0.9943,0.9943,19.66,False
'2018-07-27T22:08:00',0.99416,0.99417,0.99415,0.99416,27.28,0.9943,0.99431,0.99429,0.9943,44.65,True
'2018-07-27T22:09:00',0.99416,0.99417,0.99416,0.99417,15.54,0.9943,0.9943,0.99429,0.9943,26.11,True
'2018-07-27T22:10:00',0.99418,0.99421,0.99418,0.9942,25.31,0.99433,0.99435,0.99433,0.99435,24.75,True
'2018-07-27T22:11:00',0.9942,0.99422,0.9942,0.99421,23.42,0.99435,0.99437,0.99435,0.99436,22.32,False
'2018-07-27T22:12:00',0.9942,0.99421,0.9942,0.9942,30.94,0.99435,0.99436,0.99434,0.99434,12.87,True
'2018-07-27T22:13:00',0.99421,0.99425,0.99421,0.99421,17.36,0.99435,0.99437,0.99434,0.99434,12.96,True
'2018-07-27T22:14:00',0.99421,0.99432,0.9942,0.9942,66.78,0.99434,0.99446,0.99434,0.99437,58.54,True
'2018-07-27T22:15:00',0.9942,0.99428,0.9942,0.99423,39.3,0.99435,0.99441,0.99434,0.99436,36.33,True
'2018-07-27T22:16:00',0.99423,0.9943,0.99423,0.99428,29.02,0.99436,0.99443,0.99436,0.99441,37.92,False
'2018-07-27T22:17:00',0.99427,0.99428,0.99427,0.99428,6.36,0.99441,0.99441,0.99441,0.99441,11.64,False
'2018-07-27T22:18:00',0.99425,0.99425,0.99422,0.99422,30.03,0.99439,0.99439,0.99437,0.99438,32.01,True
'2018-07-27T22:19:00',0.99423,0.99425,0.99423,0.99423,23.67,0.99438,0.9944,0.99438,0.99439,34.41,True
'2018-07-27T22:20:00',0.99423,0.99467,0.99423,0.99459,85.66,0.99439,0.99484,0.99439,0.99473,87.93,False
'2018-07-27T22:21:00',0.99459,0.99459,0.99458,0.99458,13.84,0.99473,0.99473,0.99473,0.99473,15.96,False
'2018-07-27T22:22:00',0.99459,0.99459,0.99453,0.99453,14.3,0.99473,0.99473,0.99467,0.99467,21.65,False
'2018-07-27T22:23:00',0.99452,0.99452,0.99448,0.99448,10.91,0.99464,0.99465,0.99462,0.99462,14.37,True
'2018-07-27T22:24:00',0.99448,0.9945,0.99447,0.9945,12.24,0.99462,0.99464,0.99462,0.99463,17.63,False
'2018-07-27T22:25:00',0.99449,0.9945,0.99442,0.99443,19.79,0.99465,0.99465,0.99456,0.99456,21.75,False
'2018-07-27T22:26:00',0.99441,0.99441,0.9944,0.99441,4.75,0.99455,0.99455,0.99455,0.99455,3.25,False
'2018-07-27T22:27:00',0.9944,0.99441,0.99438,0.99439,22.94,0.99455,0.99455,0.99453,0.99454,14.85,True
'2018-07-27T22:28:00',0.9944,0.9944,0.99439,0.9944,16.6,0.99455,0.99456,0.99455,0.99455,28.49,True
'2018-07-27T22:29:00',0.99439,0.99448,0.99439,0.99447,14.92,0.99455,0.99461,0.99455,0.99461,25.79,True
'2018-07-27T22:30:00',0.99446,0.99449,0.99445,0.99448,19.73,0.99461,0.99462,0.9946,0.99462,28.29,False
'2018-07-27T22:31:00',0.99448,0.99448,0.99439,0.99439,14.44,0.99457,0.9946,0.99456,0.99456,12.92,True
'2018-07-27T22:32:00',0.9944,0.9944,0.9944,0.9944,1.12,0.99456,0.99456,0.99456,0.99456,2.06,True
'2018-07-27T22:33:00',0.99439,0.99444,0.99439,0.99442,10.12,0.99456,0.99458,0.99456,0.99457,13.65,False
'2018-07-27T22:34:00',0.99441,0.99443,0.99441,0.99441,20.73,0.99457,0.99459,0.99457,0.99457,23.95,True
'2018-07-27T22:35:00',0.99442,0.99442,0.99442,0.99442,2.37,0.99457,0.99457,0.99457,0.99457,2.24,False
'2018-07-27T22:36:00',0.99442,0.99442,0.99441,0.99441,3.49,0.99457,0.99458,0.99457,0.99457,4.44,False
'2018-07-27T22:37:00',0.99441,0.99442,0.99441,0.99441,20.21,0.99458,0.99458,0.99456,0.99457,20.4,False
'2018-07-27T22:38:00',0.99441,0.99441,0.99441,0.99441,4.24,0.99457,0.99457,0.99457,0.99457,5.87,True
'2018-07-27T22:39:00',0.99443,0.99457,0.99443,0.99447,42.02,0.99458,0.99471,0.99458,0.99464,45.68,False
'2018-07-27T22:40:00',0.99447,0.99447,0.99447,0.99447,2.0,0.99464,0.99464,0.99463,0.99463,2.65,False
'2018-07-27T22:41:00',0.99446,0.99447,0.99446,0.99446,14.97,0.99463,0.99463,0.99463,0.99463,22.12,True
'2018-07-27T22:42:00',0.99446,0.99448,0.99445,0.99448,19.1,0.99463,0.99463,0.99462,0.99463,15.69,False
'2018-07-27T22:43:00',0.99448,0.99448,0.99447,0.99447,17.05,0.99463,0.99466,0.99462,0.99462,9.84,False
'2018-07-27T22:44:00',0.99447,0.99447,0.99447,0.99447,0.0,0.99462,0.99462,0.99462,0.99462,0.0,True
'2018-07-27T22:45:00',0.99448,0.99448,0.99448,0.99448,8.73,0.99462,0.99464,0.99462,0.99464,7.01,True
'2018-07-27T22:46:00',0.9945,0.9945,0.9945,0.9945,1.0,0.99466,0.99466,0.99466,0.99466,1.25,False
'2018-07-27T22:47:00',0.9945,0.9945,0.9945,0.9945,0.0,0.99466,0.99466,0.99466,0.99466,0.0,False
'2018-07-27T22:48:00',0.99449,0.9945,0.99449,0.9945,2.5,0.99466,0.99466,0.99466,0.99466,2.5,True
'2018-07-27T22:49:00',0.99451,0.99451,0.9945,0.99451,5.6,0.99466,0.99466,0.99466,0.99466,6.25,True
'2018-07-27T22:50:00',0.99448,0.99457,0.99448,0.99451,20.46,0.99467,0.99475,0.99467,0.99472,19.55,True
'2018-07-27T22:51:00',0.9945,0.99467,0.99447,0.99467,16.37,0.99469,0.99486,0.99469,0.99485,23.36,False
'2018-07-27T22:52:00',0.99467,0.99467,0.99465,0.99467,9.87,0.99484,0.99484,0.99483,0.99484,8.39,True
'2018-07-27T22:53:00',0.99467,0.99467,0.99467,0.99467,4.38,0.99484,0.99485,0.99484,0.99485,3.54,True
'2018-07-27T22:54:00',0.99467,0.99467,0.99466,0.99467,10.0,0.99486,0.99489,0.99486,0.99489,7.94,True
'2018-07-27T22:55:00',0.9947,0.9948,0.99467,0.99469,17.03,0.99496,0.995,0.99495,0.995,12.64,False
'2018-07-27T22:56:00',0.99473,0.99473,0.99463,0.99465,18.8,0.995,0.99501,0.99496,0.995,16.51,True
'2018-07-27T22:57:00',0.99465,0.99481,0.99463,0.99467,45.53,0.99497,0.9953,0.99497,0.99507,35.64,False
'2018-07-27T22:58:00',0.99467,0.99467,0.99398,0.99398,46.27,0.99507,0.99529,0.99483,0.99483,38.22,True
'2018-07-27T22:59:00',0.99402,0.99488,0.9938,0.99388,20.37,0.99483,0.99513,0.99483,0.9951,9.9,False
'2018-07-29T23:00:00',0.99388,0.99388,0.99388,0.99388,0.0,0.9951,0.9951,0.9951,0.9951,0.0,False
'2018-07-29T23:01:00',0.99388,0.99388,0.99388,0.99388,0.0,0.9951,0.9951,0.9951,0.9951,0.0,False
'2018-07-29T23:02:00',0.99388,0.99388,0.99388,0.99388,0.0,0.9951,0.9951,0.9951,0.9951,0.0,False
'2018-07-29T23:03:00',0.99388,0.99388,0.99388,0.99388,0.0,0.9951,0.9951,0.9951,0.9951,0.0,False
'2018-07-29T23:04:00',0.99283,0.99284,0.99283,0.99283,13.5,0.99663,0.99663,0.99605,0.99663,12.0,True
'2018-07-29T23:05:00',0.99404,0.99472,0.99399,0.994,25.75,0.99572,0.99574,0.99446,0.99446,25.0,True
'2018-07-29T23:06:00',0.99399,0.99401,0.99399,0.99401,10.5,0.99447,0.99448,0.99446,0.99447,10.5,True
'2018-07-29T23:07:00',0.994,0.99401,0.99391,0.99399,29.47,0.99448,0.99466,0.99447,0.99465,28.5,False
'2018-07-29T23:08:00',0.99398,0.99399,0.99398,0.99399,15.0,0.99466,0.99466,0.99465,0.99465,15.0,False
'2018-07-29T23:09:00',0.99398,0.99399,0.99398,0.99399,9.5,0.99466,0.99466,0.99465,0.99465,9.5,True
'2018-07-29T23:10:00',0.994,0.99401,0.99379,0.99394,4.49,0.99466,0.99524,0.99466,0.99524,5.26,False
'2018-07-29T23:11:00',0.99369,0.99369,0.99289,0.99289,1.23,0.99525,0.99627,0.99525,0.99627,3.07,True
'2018-07-29T23:12:00',0.99369,0.99369,0.99368,0.99369,0.92,0.99525,0.99525,0.99521,0.99521,6.18,False
'2018-07-29T23:13:00',0.99368,0.99369,0.99368,0.99369,0.46,0.99521,0.99521,0.99521,0.99521,2.74,False
'2018-07-29T23:14:00',0.99369,0.99394,0.99369,0.99394,0.6,0.99522,0.99522,0.99462,0.99462,4.51,True
'2018-07-29T23:15:00',0.99394,0.99394,0.99394,0.99394,1.11,0.99521,0.99522,0.99517,0.99517,6.8,False
'2018-07-29T23:16:00',0.99394,0.99394,0.99312,0.99316,6.96,0.99519,0.99519,0.99519,0.99519,14.12,True
'2018-07-29T23:17:00',0.99316,0.99358,0.99311,0.99358,19.82,0.99519,0.99519,0.99519,0.99519,22.92,False
'2018-07-29T23:18:00',0.99349,0.99349,0.99349,0.99349,12.23,0.99519,0.99534,0.99519,0.99534,10.99,True
'2018-07-29T23:19:00',0.99394,0.99394,0.99394,0.99394,1.48,0.99524,0.99536,0.99524,0.99536,4.75,False
'2018-07-29T23:20:00',0.99394,0.99394,0.99394,0.99394,0.0,0.99536,0.99536,0.99536,0.99536,0.0,False
'2018-07-29T23:21:00',0.99347,0.99347,0.99347,0.99347,1.37,0.99536,0.99536,0.99536,0.99536,1.37,False
'2018-07-29T23:22:00',0.99347,0.99347,0.99347,0.99347,0.0,0.99536,0.99536,0.99536,0.99536,0.0,False
'2018-07-29T23:23:00',0.99314,0.99347,0.99312,0.99347,4.87,0.99536,0.99536,0.99536,0.99536,5.48,True
'2018-07-29T23:24:00',0.99347,0.99394,0.99347,0.99393,6.59,0.99536,0.99544,0.99536,0.99544,10.12,True
'2018-07-29T23:25:00',0.99393,0.99394,0.99393,0.99394,0.97,0.99544,0.99544,0.99544,0.99544,5.48,False
'2018-07-29T23:26:00',0.99394,0.99394,0.99361,0.99361,9.6,0.99547,0.9957,0.99547,0.9957,26.46,False
'2018-07-29T23:27:00',0.99361,0.99361,0.9936,0.99361,4.0,0.99573,0.99573,0.99568,0.99568,5.48,False
'2018-07-29T23:28:00',0.99323,0.99323,0.99322,0.99322,2.0,0.99568,0.99568,0.99568,0.99568,2.74,False
'2018-07-29T23:29:00',0.99321,0.99322,0.99321,0.99322,2.5,0.99568,0.99568,0.99568,0.99568,2.74,True
'2018-07-29T23:30:00',0.99358,0.99394,0.99322,0.99394,6.2,0.99568,0.99568,0.99538,0.99538,9.07,False
'2018-07-29T23:31:00',0.99394,0.99394,0.99393,0.99394,4.0,0.99528,0.99535,0.99523,0.99524,3.8,False
'2018-07-29T23:32:00',0.99394,0.99394,0.99393,0.99394,2.8,0.99525,0.99556,0.99523,0.99523,3.74,False
'2018-07-29T23:33:00',0.99394,0.99394,0.99393,0.99394,3.2,0.99549,0.99554,0.99497,0.99521,11.66,False
'2018-07-29T23:34:00',0.99394,0.99394,0.9936,0.9936,5.6,0.99522,0.99568,0.99521,0.99568,7.34,True
'2018-07-29T23:35:00',0.99362,0.99382,0.99362,0.99382,7.95,0.99568,0.99568,0.99544,0.99568,4.24,True
'2018-07-29T23:36:00',0.99389,0.9939,0.99387,0.9939,51.9,0.99559,0.99559,0.99523,0.99558,41.88,False
'2018-07-29T23:37:00',0.99386,0.99386,0.99382,0.99382,50.54,0.99543,0.99543,0.99513,0.99543,23.52,False
'2018-07-29T23:38:00',0.99382,0.99385,0.99381,0.99382,30.09,0.99546,0.99552,0.9953,0.9953,14.78,False
'2018-07-29T23:39:00',0.99381,0.99381,0.99381,0.99381,4.33,0.99526,0.99526,0.99526,0.99526,1.37,False
'2018-07-29T23:40:00',0.99375,0.99381,0.99369,0.99381,4.88,0.99526,0.99526,0.99526,0.99526,4.11,False
'2018-07-29T23:41:00',0.99381,0.99381,0.99381,0.99381,7.32,0.99522,0.99522,0.99519,0.99519,9.65,False
'2018-07-29T23:42:00',0.9938,0.9938,0.9938,0.9938,2.07,0.99518,0.99518,0.99518,0.99518,1.37,True
'2018-07-29T23:43:00',0.99382,0.99382,0.99382,0.99382,1.0,0.99519,0.99519,0.99519,0.99519,4.12,False
'2018-07-29T23:44:00',0.99382,0.99382,0.99382,0.99382,0.0,0.99519,0.99519,0.99519,0.99519,0.0,False
'2018-07-29T23:45:00',0.99381,0.99382,0.99364,0.99382,5.75,0.99518,0.99518,0.99518,0.99518,5.48,True
'2018-07-29T23:46:00',0.99383,0.99384,0.99383,0.99383,6.7,0.99518,0.99535,0.99518,0.99533,6.81,True
'2018-07-29T23:47:00',0.99385,0.99385,0.99384,0.99384,7.94,0.99529,0.99551,0.99529,0.99551,6.81,True
'2018-07-29T23:48:00',0.99385,0.99385,0.99385,0.99385,5.0,0.99551,0.99554,0.99551,0.99553,6.12,True
'2018-07-29T23:49:00',0.99384,0.99385,0.99384,0.99385,2.0,0.99554,0.99554,0.99554,0.99554,2.0,False
'2018-07-29T23:50:00',0.99385,0.99385,0.99385,0.99385,1.5,0.99553,0.99553,0.99553,0.99553,1.0,False
'2018-07-29T23:51:00',0.99385,0.99385,0.99385,0.99385,0.0,0.99553,0.99553,0.99553,0.99553,0.0,True
'2018-07-29T23:52:00',0.99385,0.99385,0.99385,0.99385,1.0,0.99554,0.99554,0.99554,0.99554,1.0,False
'2018-07-29T23:53:00',0.99384,0.99385,0.99384,0.99385,2.0,0.99555,0.99555,0.99554,0.99554,2.12,False
'2018-07-29T23:54:00',0.99385,0.99385,0.99385,0.99385,2.2,0.99539,0.99539,0.99534,0.99534,2.37,False
'2018-07-29T23:55:00',0.99385,0.99385,0.99385,0.99385,1.2,0.99531,0.99531,0.99531,0.99531,1.37,False
'2018-07-29T23:56:00',0.99385,0.99385,0.99385,0.99385,1.2,0.99529,0.99529,0.99529,0.99529,1.37,True
'2018-07-29T23:57:00',0.99385,0.99395,0.99385,0.99395,4.44,0.99531,0.99531,0.99516,0.99516,6.5,True
'2018-07-29T23:58:00',0.99395,0.99395,0.99395,0.99395,3.36,0.99526,0.99526,0.99521,0.99522,4.07,True
'2018-07-29T23:59:00',0.99395,0.99418,0.99395,0.99418,6.37,0.99517,0.99517,0.99484,0.99484,5.12,False
'2018-07-30T00:00:00',0.9943,0.9943,0.9941,0.99418,51.39,0.99471,0.99471,0.99446,0.99454,35.27,False
'2018-07-30T00:01:00',0.99417,0.9942,0.99415,0.99415,34.9,0.99455,0.99457,0.9945,0.99451,13.56,False
'2018-07-30T00:02:00',0.99417,0.99422,0.99414,0.99417,53.08,0.9945,0.99454,0.99443,0.99446,17.05,False
'2018-07-30T00:03:00',0.99416,0.99419,0.99412,0.99414,24.19,0.99446,0.9945,0.9944,0.99447,9.16,True
'2018-07-30T00:04:00',0.99413,0.99418,0.9941,0.99415,41.07,0.99451,0.99453,0.99444,0.9945,46.64,False
'2018-07-30T00:05:00',0.99416,0.99418,0.9941,0.99412,29.0,0.99449,0.99454,0.99446,0.99447,53.58,True
'2018-07-30T00:06:00',0.99412,0.99421,0.99411,0.99421,27.07,0.99447,0.99447,0.99434,0.99442,47.1,False
'2018-07-30T00:07:00',0.9942,0.99421,0.9942,0.99421,5.93,0.99442,0.99443,0.99442,0.99442,6.25,False
'2018-07-30T00:08:00',0.99419,0.99421,0.99412,0.99412,16.31,0.99441,0.99443,0.99433,0.99433,23.86,False
'2018-07-30T00:09:00',0.99412,0.99412,0.99412,0.99412,7.95,0.99432,0.99433,0.99432,0.99432,8.7,False
'2018-07-30T00:10:00',0.99412,0.99412,0.99411,0.99411,2.88,0.99431,0.99431,0.99431,0.99431,2.81,False
'2018-07-30T00:11:00',0.99411,0.99411,0.99411,0.99411,4.13,0.99431,0.99431,0.99431,0.99431,2.56,False
'2018-07-30T00:12:00',0.99411,0.99411,0.99411,0.99411,7.01,0.99431,0.99433,0.9943,0.99431,7.5,False
'2018-07-30T00:13:00',0.99411,0.99411,0.99411,0.99411,4.13,0.9943,0.99431,0.9943,0.99431,2.81,False
'2018-07-30T00:14:00',0.99411,0.99411,0.99411,0.99411,0.0,0.99431,0.99431,0.99431,0.99431,0.0,False
'2018-07-30T00:15:00',0.99411,0.99411,0.99411,0.99411,4.13,0.99431,0.99431,0.99431,0.99431,2.44,False
'2018-07-30T00:16:00',0.99411,0.99411,0.99411,0.99411,2.88,0.9943,0.99431,0.9943,0.99431,2.74,False
'2018-07-30T00:17:00',0.99411,0.99411,0.99411,0.99411,2.44,0.9943,0.9943,0.9943,0.9943,1.12,True
'2018-07-30T00:18:00',0.99412,0.99412,0.99412,0.99412,3.63,0.9943,0.9943,0.9943,0.9943,2.62,True
'2018-07-30T00:19:00',0.99413,0.99413,0.99413,0.99413,3.57,0.9943,0.9943,0.99429,0.99429,3.63,False
'2018-07-30T00:20:00',0.99413,0.99413,0.99409,0.99409,6.01,0.9943,0.9943,0.99427,0.99427,6.12,False
'2018-07-30T00:21:00',0.99409,0.99409,0.99407,0.99407,11.57,0.99427,0.99427,0.99423,0.99423,14.3,True
'2018-07-30T00:22:00',0.99408,0.99408,0.99408,0.99408,1.19,0.99423,0.99423,0.99423,0.99423,3.37,True
'2018-07-30T00:23:00',0.99407,0.99418,0.99407,0.99417,10.71,0.99423,0.99437,0.99423,0.99437,17.35,False
'2018-07-30T00:24:00',0.99417,0.99419,0.99415,0.99416,8.49,0.99433,0.99438,0.99432,0.99432,12.11,False
'2018-07-30T00:25:00',0.99415,0.99416,0.99415,0.99415,5.12,0.99432,0.99432,0.99432,0.99432,3.0,True
'2018-07-30T00:26:00',0.99415,0.99416,0.99415,0.99416,4.76,0.99431,0.99431,0.99431,0.99431,4.0,False
'2018-07-30T00:27:00',0.99416,0.99416,0.99415,0.99416,7.14,0.99432,0.99432,0.99431,0.99431,8.13,False
'2018-07-30T00:28:00',0.99413,0.99413,0.99413,0.99413,2.63,0.99428,0.99428,0.99426,0.99426,2.5,False
'2018-07-30T00:29:00',0.99413,0.99413,0.99413,0.99413,0.0,0.99426,0.99426,0.99426,0.99426,0.0,False
'2018-07-30T00:30:00',0.99411,0.99412,0.99411,0.99412,4.63,0.99426,0.99426,0.99426,0.99426,2.0,True
'2018-07-30T00:31:00',0.99412,0.99412,0.99412,0.99412,1.44,0.99427,0.99427,0.99427,0.99427,1.5,False
'2018-07-30T00:32:00',0.99412,0.99412,0.99411,0.99412,6.75,0.99426,0.99426,0.99426,0.99426,3.0,False
'2018-07-30T00:33:00',0.99411,0.99411,0.99411,0.99411,5.66,0.99426,0.99426,0.99426,0.99426,2.0,True
'2018-07-30T00:34:00',0.99412,0.99412,0.99411,0.99411,16.65,0.99426,0.99427,0.99426,0.99427,5.0,False
'2018-07-30T00:35:00',0.99411,0.99411,0.99411,0.99411,2.62,0.99426,0.99426,0.99426,0.99426,1.0,True
'2018-07-30T00:36:00',0.99423,0.99426,0.99421,0.99422,26.09,0.99434,0.99441,0.99434,0.99436,13.94,False
'2018-07-30T00:37:00',0.99421,0.99421,0.99411,0.99411,30.13,0.99435,0.99435,0.99427,0.99427,16.87,False
'2018-07-30T00:38:00',0.99411,0.99411,0.99411,0.99411,6.76,0.99426,0.99426,0.99425,0.99426,4.0,False
'2018-07-30T00:39:00',0.99408,0.99408,0.99407,0.99407,5.13,0.99423,0.99424,0.99423,0.99424,7.93,True
'2018-07-30T00:40:00',0.99406,0.99408,0.99406,0.99408,3.57,0.99423,0.99426,0.99423,0.99426,4.87,True
'2018-07-30T00:41:00',0.99408,0.99412,0.99408,0.99412,11.36,0.99425,0.99426,0.99425,0.99426,7.32,False
'2018-07-30T00:42:00',0.9941,0.9941,0.99403,0.99404,10.58,0.99426,0.99426,0.99419,0.99419,11.69,False
'2018-07-30T00:43:00',0.99404,0.99404,0.99404,0.99404,4.44,0.9942,0.9942,0.99419,0.99419,4.88,False
'2018-07-30T00:44:00',0.99404,0.99404,0.99404,0.99404,0.0,0.99419,0.99419,0.99419,0.99419,0.0,False
'2018-07-30T00:45:00',0.99404,0.99404,0.99404,0.99404,0.0,0.99419,0.99419,0.99419,0.99419,0.0,True
'2018-07-30T00:46:00',0.99404,0.99404,0.99404,0.99404,3.75,0.99419,0.9942,0.99419,0.9942,6.13,False
'2018-07-30T00:47:00',0.99404,0.99404,0.99404,0.99404,1.25,0.9942,0.9942,0.9942,0.9942,2.44,True
'2018-07-30T00:48:00',0.99405,0.99405,0.99405,0.99405,7.17,0.99419,0.9942,0.99419,0.9942,5.38,False
'2018-07-30T00:49:00',0.99405,0.99405,0.99405,0.99405,0.0,0.9942,0.9942,0.9942,0.9942,0.0,False
'2018-07-30T00:50:00',0.99403,0.99404,0.99393,0.99398,30.55,0.99417,0.9942,0.99405,0.99415,27.95,True
'2018-07-30T00:51:00',0.99399,0.99405,0.99399,0.99405,5.82,0.99416,0.9942,0.99416,0.9942,4.5,False
'2018-07-30T00:52:00',0.99405,0.99405,0.99404,0.99405,6.38,0.99421,0.99421,0.9942,0.9942,6.63,False
'2018-07-30T00:53:00',0.99405,0.99405,0.99405,0.99405,0.0,0.9942,0.9942,0.9942,0.9942,0.0,False
'2018-07-30T00:54:00',0.99405,0.99405,0.99405,0.99405,2.88,0.99421,0.99421,0.9942,0.9942,2.69,False
'2018-07-30T00:55:00',0.99404,0.99405,0.99403,0.99403,11.2,0.99421,0.99421,0.99418,0.99418,7.01,True
'2018-07-30T00:56:00',0.99404,0.99404,0.99404,0.99404,2.38,0.99418,0.99419,0.99418,0.99419,2.5,True
'2018-07-30T00:57:00',0.99406,0.99406,0.99406,0.99406,3.38,0.99419,0.99419,0.99419,0.99419,3.06,False
'2018-07-30T00:58:00',0.99405,0.99405,0.99405,0.99405,1.25,0.99419,0.99419,0.99419,0.99419,1.87,False
'2018-07-30T00:59:00',0.99404,0.99405,0.99403,0.99404,7.44,0.99419,0.9942,0.99419,0.99419,6.93,False
'2018-07-30T01:00:00',0.99407,0.99407,0.99403,0.99403,8.16,0.99421,0.99421,0.99418,0.99418,5.88,True
'2018-07-30T01:01:00',0.99411,0.99411,0.99394,0.99404,34.42,0.99421,0.99425,0.99408,0.9942,48.22,True
'2018-07-30T01:02:00',0.99404,0.99406,0.99404,0.99405,4.07,0.9942,0.99421,0.9942,0.9942,11.06,False
'2018-07-30T01:03:00',0.99403,0.99403,0.99403,0.99403,5.94,0.99419,0.99419,0.99415,0.99415,7.51,False
'2018-07-30T01:04:00',0.99403,0.99403,0.99401,0.99402,6.88,0.99415,0.99415,0.99414,0.99415,5.95,False
'2018-07-30T01:05:00',0.99402,0.99402,0.99402,0.99402,0.0,0.99415,0.99415,0.99415,0.99415,0.0,False
'2018-07-30T01:06:00',0.99402,0.99402,0.99402,0.99402,4.88,0.99416,0.99416,0.99415,0.99415,4.76,True
'2018-07-30T01:07:00',0.99402,0.99402,0.99402,0.99402,2.94,0.99416,0.99417,0.99416,0.99417,3.25,False
'2018-07-30T01:08:00',0.994,0.994,0.99392,0.99393,15.2,0.99413,0.99413,0.99407,0.99407,18.07,False
'2018-07-30T01:09:00',0.99393,0.99393,0.99393,0.99393,0.0,0.99407,0.99407,0.99407,0.99407,0.0,True
'2018-07-30T01:10:00',0.99396,0.99396,0.99393,0.99393,26.51,0.99407,0.99408,0.99407,0.99408,16.58,True
'2018-07-30T01:11:00',0.99393,0.99394,0.99393,0.99394,5.13,0.99408,0.99408,0.99408,0.99408,4.31,False
'2018-07-30T01:12:00',0.99394,0.99394,0.99394,0.99394,1.69,0.99408,0.99408,0.99408,0.99408,2.44,False
'2018-07-30T01:13:00',0.99394,0.99394,0.99394,0.99394,0.0,0.99408,0.99408,0.99408,0.99408,0.0,False
'2018-07-30T01:14:00',0.99394,0.99394,0.99394,0.99394,0.0,0.99408,0.99408,0.99408,0.99408,0.0,False
'2018-07-30T01:15:00',0.99394,0.99394,0.99394,0.99394,6.07,0.99408,0.99408,0.99408,0.99408,4.57,True
'2018-07-30T01:16:00',0.99394,0.99404,0.99394,0.99404,29.4,0.99408,0.99419,0.99408,0.99419,28.0,True
'2018-07-30T01:17:00',0.99404,0.99404,0.99404,0.99404,2.75,0.9942,0.9942,0.9942,0.9942,5.62,False
'2018-07-30T01:18:00',0.99404,0.99404,0.99403,0.99404,12.36,0.99419,0.99419,0.99417,0.99418,9.18,True
'2018-07-30T01:19:00',0.99404,0.99406,0.99404,0.99405,7.64,0.99419,0.99421,0.99419,0.9942,8.43,False
'2018-07-30T01:20:00',0.99405,0.99405,0.99403,0.99404,9.31,0.9942,0.9942,0.99418,0.9942,6.43,False
'2018-07-30T01:21:00',0.99405,0.99405,0.99404,0.99404,16.49,0.99421,0.99421,0.9942,0.9942,15.56,False
'2018-07-30T01:22:00',0.99404,0.99404,0.99404,0.99404,0.0,0.9942,0.9942,0.9942,0.9942,0.0,False
'2018-07-30T01:23:00',0.99405,0.99405,0.99404,0.99404,4.79,0.99419,0.9942,0.99419,0.9942,6.78,False
'2018-07-30T01:24:00',0.99404,0.99404,0.99404,0.99404,2.25,0.9942,0.9942,0.9942,0.9942,2.44,False
'2018-07-30T01:25:00',0.99404,0.99404,0.99404,0.99404,20.61,0.9942,0.9942,0.9942,0.9942,13.67,False
'2018-07-30T01:26:00',0.99404,0.99404,0.99404,0.99404,3.81,0.9942,0.9942,0.9942,0.9942,3.93,False
'2018-07-30T01:27:00',0.99404,0.99404,0.99404,0.99404,8.63,0.99421,0.99421,0.99419,0.9942,7.26,True
'2018-07-30T01:28:00',0.99407,0.99407,0.99407,0.99407,2.0,0.9942,0.9942,0.9942,0.9942,3.38,False
'2018-07-30T01:29:00',0.99404,0.99405,0.99404,0.99405,16.3,0.99421,0.99421,0.9942,0.9942,13.2,True
'2018-07-30T01:30:00',0.99405,0.99405,0.99405,0.99405,5.62,0.9942,0.99421,0.9942,0.99421,5.38,True
'2018-07-30T01:31:00',0.99405,0.99406,0.99404,0.99406,3.75,0.9942,0.9942,0.99419,0.9942,5.06,False
'2018-07-30T01:32:00',0.99405,0.99407,0.99405,0.99405,21.95,0.99418,0.99422,0.99418,0.9942,33.43,False
'2018-07-30T01:33:00',0.99405,0.99405,0.99405,0.99405,11.07,0.99419,0.9942,0.99419,0.9942,12.06,True
'2018-07-30T01:34:00',0.99405,0.99407,0.99405,0.99407,9.32,0.9942,0.9942,0.99417,0.9942,13.39,True
'2018-07-30T01:35:00',0.99407,0.99418,0.99407,0.99415,16.15,0.9942,0.99431,0.9942,0.99426,26.48,True
'2018-07-30T01:36:00',0.99415,0.99415,0.99415,0.99415,3.19,0.99427,0.99427,0.99426,0.99427,4.19,False
'2018-07-30T01:37:00',0.99415,0.99415,0.99413,0.99413,4.76,0.99427,0.99428,0.99427,0.99428,8.99,True
'2018-07-30T01:38:00',0.99414,0.99414,0.99414,0.99414,1.19,0.99428,0.99428,0.99428,0.99428,1.0,False
'2018-07-30T01:39:00',0.99414,0.99414,0.99414,0.99414,0.0,0.99428,0.99428,0.99428,0.99428,0.0,True
'2018-07-30T01:40:00',0.99414,0.99417,0.99413,0.99417,7.95,0.99427,0.99428,0.99427,0.99428,13.24,False
'2018-07-30T01:41:00',0.99415,0.99416,0.99408,0.99415,27.46,0.99422,0.9943,0.99422,0.99429,32.19,False
'2018-07-30T01:42:00',0.99416,0.99416,0.99414,0.99414,5.82,0.99429,0.99429,0.99427,0.99427,5.49,False
'2018-07-30T01:43:00',0.9941,0.9941,0.99403,0.99404,11.82,0.99422,0.99422,0.99413,0.99416,10.31,False
'2018-07-30T01:44:00',0.99403,0.99403,0.99399,0.994,9.64,0.99416,0.99416,0.99412,0.99412,9.13,True
'2018-07-30T01:45:00',0.99402,0.9941,0.99402,0.9941,8.83,0.99414,0.99424,0.99414,0.99424,11.37,False
'2018-07-30T01:46:00',0.9941,0.9941,0.9941,0.9941,0.0,0.99424,0.99424,0.99424,0.99424,0.0,False
'2018-07-30T01:47:00',0.99408,0.99408,0.99405,0.99406,7.63,0.99422,0.99422,0.9942,0.9942,6.94,True
'2018-07-30T01:48:00',0.99407,0.99415,0.99406,0.99413,12.77,0.9942,0.99429,0.9942,0.99429,12.36,True
'2018-07-30T01:49:00',0.99414,0.99416,0.99414,0.99415,7.14,0.99429,0.9943,0.99429,0.99429,10.67,True
'2018-07-30T01:50:00',0.99417,0.99417,0.99415,0.99415,7.14,0.99431,0.99431,0.9943,0.99431,19.3,False
'2018-07-30T01:51:00',0.99417,0.99417,0.99415,0.99415,3.57,0.99431,0.99431,0.99429,0.99429,6.5,True
'2018-07-30T01:52:00',0.99415,0.99416,0.99415,0.99416,5.38,0.99427,0.99428,0.99427,0.99428,6.44,False
'2018-07-30T01:53:00',0.99417,0.99419,0.99414,0.99414,9.64,0.99428,0.99433,0.99427,0.99427,6.19,True
'2018-07-30T01:54:00',0.99415,0.99416,0.99413,0.99415,4.76,0.99428,0.99428,0.99426,0.99426,4.38,False
'2018-07-30T01:55:00',0.99415,0.99415,0.99413,0.99414,5.26,0.99424,0.99426,0.99424,0.99424,4.69,True
'2018-07-30T01:56:00',0.99414,0.99414,0.99414,0.99414,4.57,0.99426,0.99426,0.99426,0.99426,3.5,False
'2018-07-30T01:57:00',0.99414,0.99414,0.99405,0.99405,20.16,0.99426,0.99428,0.99414,0.99414,24.31,True
'2018-07-30T01:58:00',0.99405,0.99407,0.99395,0.99407,33.6,0.99419,0.9942,0.99407,0.99419,37.61,False
'2018-07-30T01:59:00',0.99408,0.99408,0.99404,0.99406,22.59,0.99419,0.99424,0.99418,0.99418,18.13,False
'2018-07-30T02:00:00',0.99407,0.99412,0.99399,0.99402,28.3,0.99418,0.99424,0.99412,0.99413,27.85,True
'2018-07-30T02:01:00',0.99404,0.99404,0.99403,0.99404,19.04,0.99417,0.99417,0.99414,0.99416,27.13,True
'2018-07-30T02:02:00',0.99404,0.99405,0.99404,0.99405,4.76,0.99414,0.99416,0.99414,0.99416,5.94,True
'2018-07-30T02:03:00',0.99405,0.99409,0.99405,0.99409,5.51,0.99417,0.99421,0.99417,0.99421,7.16,True
'2018-07-30T02:04:00',0.99409,0.99409,0.99409,0.99409,4.76,0.9942,0.99422,0.9942,0.99422,9.35,True
'2018-07-30T02:05:00',0.99413,0.99418,0.99413,0.99417,18.81,0.99421,0.99432,0.99421,0.9943,25.93,False
'2018-07-30T02:06:00',0.99416,0.99418,0.99416,0.99417,29.74,0.99428,0.99432,0.99428,0.9943,22.55,True
'2018-07-30T02:07:00',0.99417,0.99426,0.99417,0.99425,16.78,0.9943,0.99439,0.99429,0.99439,17.37,True
'2018-07-30T02:08:00',0.99425,0.99435,0.99425,0.99426,51.38,0.9944,0.9945,0.99438,0.9944,58.35,True
'2018-07-30T02:09:00',0.99426,0.99436,0.99426,0.99436,42.4,0.99439,0.9945,0.99439,0.9945,44.72,True
'2018-07-30T02:10:00',0.99436,0.99441,0.99435,0.99441,19.51,0.9945,0.99452,0.99449,0.99452,24.13,False
'2018-07-30T02:11:00',0.99441,0.99446,0.9943,0.99436,35.65,0.99452,0.99458,0.99442,0.99448,44.62,False
'2018-07-30T02:12:00',0.99436,0.99436,0.99436,0.99436,5.66,0.99448,0.99448,0.99448,0.99448,2.19,True
'2018-07-30T02:13:00',0.99436,0.99438,0.99434,0.99438,18.02,0.99448,0.9945,0.99446,0.9945,16.56,False
'2018-07-30T02:14:00',0.99438,0.99438,0.99432,0.99432,13.39,0.9945,0.9945,0.99444,0.99444,17.18,False
'2018-07-30T02:15:00',0.99432,0.99433,0.9942,0.9942,35.98,0.99444,0.99445,0.99435,0.99435,20.77,False
'2018-07-30T02:16:00',0.99418,0.99418,0.99412,0.99413,52.71,0.99432,0.99432,0.99426,0.99427,44.76,True
'2018-07-30T02:17:00',0.99413,0.99416,0.99408,0.99414,29.5,0.99422,0.99428,0.99421,0.99427,25.24,False
'2018-07-30T02:18:00',0.99414,0.99414,0.99414,0.99414,16.3,0.99427,0.99428,0.99425,0.99425,13.43,False
'2018-07-30T02:19:00',0.99413,0.99413,0.99408,0.99408,6.01,0.99424,0.99424,0.99419,0.99419,5.19,True
'2018-07-30T02:20:00',0.99408,0.99408,0.99408,0.99408,4.94,0.99418,0.9942,0.99418,0.9942,3.0,False
'2018-07-30T02:21:00',0.99408,0.99408,0.99394,0.99403,62.31,0.9942,0.99421,0.99409,0.99415,60.44,True
'2018-07-30T02:22:00',0.99403,0.99411,0.99403,0.99411,42.96,0.99417,0.99423,0.99415,0.99423,60.31,False
'2018-07-30T02:23:00',0.99411,0.99413,0.99406,0.99406,27.48,0.99421,0.99425,0.99419,0.99419,24.04,True
'2018-07-30T02:24:00',0.99407,0.99415,0.99407,0.99414,26.08,0.99418,0.99427,0.99418,0.99427,25.49,False
'2018-07-30T02:25:00',0.99412,0.99412,0.99407,0.9941,12.25,0.99423,0.99423,0.9942,0.99422,14.55,False
'2018-07-30T02:26:00',0.99411,0.99411,0.99409,0.99409,26.65,0.99423,0.99424,0.99421,0.99421,22.45,False
'2018-07-30T02:27:00',0.99409,0.9941,0.99407,0.99407,12.06,0.99421,0.99422,0.99419,0.99419,16.16,True
'2018-07-30T02:28:00',0.99407,0.99414,0.99406,0.99407,53.34,0.99419,0.99426,0.99419,0.9942,43.61,False
'2018-07-30T02:29:00',0.99407,0.99407,0.99406,0.99406,8.0,0.9942,0.9942,0.99418,0.9942,6.88,True
'2018-07-30T02:30:00',0.99406,0.9941,0.99406,0.9941,19.81,0.99418,0.99422,0.99418,0.99422,10.97,False
'2018-07-30T02:31:00',0.99412,0.99413,0.99408,0.99409,21.92,0.99423,0.99425,0.99419,0.99419,17.37,True
'2018-07-30T02:32:00',0.99409,0.99409,0.99407,0.99409,15.18,0.99419,0.9942,0.99419,0.9942,12.5,False
'2018-07-30T02:33:00',0.99409,0.99415,0.99405,0.99405,39.98,0.9942,0.99426,0.99416,0.99416,23.38,False
'2018-07-30T02:34:00',0.99405,0.99406,0.99404,0.99405,16.07,0.99417,0.99417,0.99414,0.99415,10.69,False
'2018-07-30T02:35:00',0.99404,0.99405,0.9939,0.99393,34.41,0.99415,0.99415,0.99402,0.99404,30.35,False
'2018-07-30T02:36:00',0.99393,0.99393,0.99392,0.99392,15.81,0.99403,0.99404,0.99402,0.99402,7.19,True
'2018-07-30T02:37:00',0.99391,0.99396,0.99391,0.99396,18.16,0.99401,0.99407,0.99401,0.99407,18.23,True
'2018-07-30T02:38:00',0.99399,0.99401,0.99397,0.99397,12.44,0.99407,0.9941,0.99407,0.99408,7.5,True
'2018-07-30T02:39:00',0.99398,0.99399,0.99398,0.99398,10.62,0.99408,0.99409,0.99407,0.99408,7.0,False
'2018-07-30T02:40:00',0.99396,0.99398,0.9939,0.9939,48.82,0.99407,0.99408,0.99401,0.99401,24.38,False
'2018-07-30T02:41:00',0.9939,0.9939,0.99381,0.99386,30.74,0.99401,0.99401,0.99393,0.99397,17.38,True
'2018-07-30T02:42:00',0.9939,0.9939,0.9939,0.9939,2.0,0.99397,0.99398,0.99397,0.99398,2.0,True
'2018-07-30T02:43:00',0.9939,0.99391,0.99386,0.99391,10.34,0.99398,0.99401,0.99398,0.99401,9.42,False
'2018-07-30T02:44:00',0.99387,0.99387,0.99387,0.99387,10.02,0.99401,0.99401,0.994,0.994,18.39,True
'2018-07-30T02:45:00',0.99386,0.99401,0.99386,0.99399,37.01,0.99401,0.99414,0.99399,0.99411,28.55,True
'2018-07-30T02:46:00',0.99399,0.99414,0.99399,0.99414,69.94,0.99411,0.99428,0.99411,0.99427,56.48,True
'2018-07-30T02:47:00',0.9941,0.99415,0.99408,0.99415,30.89,0.99423,0.99428,0.99418,0.99428,27.13,False
'2018-07-30T02:48:00',0.99415,0.99415,0.99408,0.99413,34.67,0.99429,0.99429,0.99419,0.99424,32.19,False
'2018-07-30T02:49:00',0.99413,0.99413,0.99407,0.99413,44.46,0.99424,0.99425,0.99419,0.99424,40.56,False
'2018-07-30T02:50:00',0.99413,0.99413,0.99408,0.99408,9.68,0.99425,0.99425,0.9942,0.9942,16.56,True
'2018-07-30T02:51:00',0.99408,0.99416,0.99408,0.99414,45.47,0.9942,0.9943,0.9942,0.99425,42.24,False
'2018-07-30T02:52:00',0.99414,0.99414,0.99407,0.99408,18.86,0.99425,0.99427,0.9942,0.99421,20.63,False
'2018-07-30T02:53:00',0.99408,0.99408,0.99404,0.99406,36.89,0.9942,0.99421,0.99417,0.99419,26.78,True
'2018-07-30T02:54:00',0.99407,0.99426,0.99407,0.99425,100.49,0.99419,0.99439,0.99419,0.99439,100.46,True
'2018-07-30T02:55:00',0.9943,0.9943,0.99421,0.99426,40.93,0.99442,0.99442,0.99433,0.99438,44.8,True
'2018-07-30T02:56:00',0.99426,0.99433,0.99417,0.99428,43.59,0.99438,0.99447,0.99431,0.9944,49.95,True
'2018-07-30T02:57:00',0.99428,0.99434,0.99427,0.99434,29.27,0.9944,0.99448,0.99439,0.99448,26.72,False
'2018-07-30T02:58:00',0.99433,0.99433,0.99426,0.99426,15.32,0.99445,0.99445,0.99439,0.9944,14.12,True
'2018-07-30T02:59:00',0.99426,0.99429,0.99426,0.99428,15.17,0.9944,0.99441,0.9944,0.9944,17.1,True
'2018-07-30T03:00:00',0.99428,0.99434,0.99424,0.99434,39.78,0.9944,0.99445,0.99436,0.99445,31.16,False
'2018-07-30T03:01:00',0.99433,0.99433,0.99427,0.99428,24.19,0.99443,0.99443,0.9944,0.99442,23.08,True
'2018-07-30T03:02:00',0.99429,0.99437,0.99429,0.99436,22.58,0.99442,0.99452,0.99441,0.99449,25.29,True
'2018-07-30T03:03:00',0.99436,0.99443,0.99436,0.99442,11.18,0.99448,0.99457,0.99448,0.99454,10.19,True
'2018-07-30T03:04:00',0.99442,0.99448,0.99437,0.99445,67.77,0.99454,0.99462,0.9945,0.99457,78.44,False
'2018-07-30T03:05:00',0.99445,0.99445,0.99444,0.99444,16.86,0.99457,0.99457,0.99456,0.99456,15.9,False
'2018-07-30T03:06:00',0.99444,0.99445,0.99443,0.99443,25.08,0.99456,0.99458,0.99455,0.99455,29.66,True
'2018-07-30T03:07:00',0.99443,0.99447,0.99443,0.99446,30.68,0.99455,0.99459,0.99455,0.99458,23.26,False
'2018-07-30T03:08:00',0.99445,0.99445,0.99442,0.99444,17.14,0.99457,0.99457,0.99454,0.99456,12.12,True
'2018-07-30T03:09:00',0.99444,0.99452,0.99444,0.99452,32.1,0.99456,0.99465,0.99456,0.99465,41.81,False
'2018-07-30T03:10:00',0.99452,0.99452,0.9944,0.99441,29.39,0.99467,0.99467,0.99453,0.99453,29.55,True
'2018-07-30T03:11:00',0.9944,0.99446,0.9944,0.99446,25.38,0.99454,0.99458,0.99454,0.99458,20.31,True
'2018-07-30T03:12:00',0.99446,0.99452,0.99445,0.99452,31.4,0.99458,0.99466,0.99457,0.99466,23.11,False
'2018-07-30T03:13:00',0.99452,0.99453,0.99445,0.99446,41.19,0.99466,0.99467,0.99459,0.9946,27.87,False
'2018-07-30T03:14:00',0.99446,0.99447,0.99443,0.99443,33.81,0.9946,0.9946,0.99457,0.99457,17.57,False
'2018-07-30T03:15:00',0.99444,0.99444,0.99433,0.99434,46.8,0.99456,0.99457,0.99448,0.99448,43.43,True
'2018-07-30T03:16:00',0.99435,0.99435,0.99433,0.99435,27.58,0.99449,0.99449,0.99447,0.99448,28.43,True
'2018-07-30T03:17:00',0.9944,0.99443,0.99437,0.99438,24.73,0.9945,0.99456,0.9945,0.9945,18.0,False
'2018-07-30T03:18:00',0.99437,0.99443,0.99436,0.99436,33.98,0.99449,0.99455,0.99448,0.99448,27.88,True
'2018-07-30T03:19:00',0.99436,0.99439,0.99435,0.99438,19.85,0.99448,0.9945,0.99447,0.9945,20.14,False
'2018-07-30T03:20:00',0.99438,0.99438,0.99436,0.99436,20.19,0.99449,0.9945,0.99448,0.99448,15.75,False
'2018-07-30T03:21:00',0.99436,0.99436,0.99436,0.99436,0.0,0.99448,0.99448,0.99448,0.99448,0.0,True
'2018-07-30T03:22:00',0.9944,0.99444,0.9944,0.99444,27.56,0.99449,0.99458,0.99449,0.99455,20.25,True
'2018-07-30T03:23:00',0.99444,0.99445,0.99441,0.99445,16.62,0.99456,0.99457,0.99454,0.99457,12.95,True
'2018-07-30T03:24:00',0.99445,0.99447,0.99445,0.99446,11.61,0.99457,0.99459,0.99457,0.99457,17.08,False
'2018-07-30T03:25:00',0.99445,0.99445,0.99441,0.99442,30.36,0.99457,0.99457,0.99454,0.99456,22.42,True
'2018-07-30T03:26:00',0.99442,0.99443,0.99442,0.99442,25.95,0.99456,0.99458,0.99455,0.99457,14.68,True
'2018-07-30T03:27:00',0.99445,0.99445,0.99443,0.99444,4.62,0.99457,0.99457,0.99456,0.99456,6.87,False
'2018-07-30T03:28:00',0.99445,0.99445,0.99434,0.99434,23.53,0.99457,0.99457,0.99448,0.99448,30.13,False
'2018-07-30T03:29:00',0.99434,0.99434,0.99432,0.99433,24.47,0.99448,0.99449,0.99445,0.99445,21.43,True
'2018-07-30T03:30:00',0.99433,0.99443,0.99433,0.99442,22.09,0.99445,0.99456,0.99445,0.99456,20.62,True
'2018-07-30T03:31:00',0.99443,0.99452,0.99442,0.99451,24.98,0.99457,0.99465,0.99457,0.99465,15.91,False
'2018-07-30T03:32:00',0.99451,0.99451,0.99441,0.99441,79.75,0.99465,0.99465,0.99452,0.99453,51.23,True
'2018-07-30T03:33:00',0.99441,0.99454,0.99441,0.99454,52.71,0.99453,0.99468,0.99453,0.99468,45.69,True
'2018-07-30T03:34:00',0.99453,0.99465,0.99453,0.99465,49.78,0.99468,0.99479,0.99468,0.99478,62.49,True
'2018-07-30T03:35:00',0.9947,0.99471,0.99465,0.99467,31.86,0.99481,0.99484,0.99477,0.99479,29.27,True
'2018-07-30T03:36:00',0.9947,0.99474,0.9947,0.99472,35.79,0.9948,0.99488,0.9948,0.99486,28.44,True
'2018-07-30T03:37:00',0.99472,0.99481,0.99469,0.99477,51.1,0.99484,0.99495,0.99481,0.99488,62.87,False
'2018-07-30T03:38:00',0.99477,0.99477,0.99471,0.99474,13.37,0.99489,0.99489,0.99482,0.99486,23.49,True
'2018-07-30T03:39:00',0.99472,0.99481,0.99472,0.99477,36.06,0.99487,0.99495,0.99486,0.99489,70.15,True
'2018-07-30T03:40:00',0.9948,0.99498,0.99477,0.99495,95.06,0.9949,0.99511,0.99489,0.99508,100.84,False
'2018-07-30T03:41:00',0.99495,0.99499,0.99484,0.99485,73.08,0.99508,0.99511,0.99496,0.99497,73.64,False
'2018-07-30T03:42:00',0.99486,0.99488,0.99481,0.99481,22.68,0.99497,0.995,0.99492,0.99494,26.14,True
'2018-07-30T03:43:00',0.99483,0.99486,0.99475,0.99482,52.39,0.99496,0.99497,0.99488,0.99494,51.34,True
'2018-07-30T03:44:00',0.99485,0.99487,0.99485,0.99487,10.18,0.99497,0.99499,0.99497,0.99499,17.49,False
'2018-07-30T03:45:00',0.9949,0.99492,0.99485,0.99487,56.85,0.99499,0.99506,0.99497,0.99499,86.82,True
'2018-07-30T03:46:00',0.99487,0.99492,0.99483,0.99491,33.14,0.99499,0.99506,0.99492,0.99505,42.41,False
'2018-07-30T03:47:00',0.99493,0.99496,0.9949,0.99491,27.36,0.99506,0.99508,0.99503,0.99503,26.52,False
'2018-07-30T03:48:00',0.99491,0.99491,0.99491,0.99491,0.0,0.99503,0.99503,0.99503,0.99503,0.0,False
'2018-07-30T03:49:00',0.9949,0.9949,0.99484,0.99487,20.61,0.99501,0.99501,0.99497,0.99499,39.81,False
'2018-07-30T03:50:00',0.99486,0.99488,0.99484,0.99484,16.29,0.995,0.99501,0.99497,0.99497,26.67,False
'2018-07-30T03:51:00',0.99484,0.99484,0.99484,0.99484,0.0,0.99497,0.99497,0.99497,0.99497,0.0,False
'2018-07-30T03:52:00',0.99483,0.99484,0.99483,0.99483,11.99,0.99495,0.99498,0.99495,0.99495,12.97,False
'2018-07-30T03:53:00',0.99482,0.99483,0.99474,0.99476,44.8,0.99493,0.99495,0.99488,0.99488,46.56,True
'2018-07-30T03:54:00',0.99477,0.99483,0.99477,0.99482,21.86,0.99489,0.99495,0.99489,0.99494,21.2,False
'2018-07-30T03:55:00',0.9948,0.99482,0.99465,0.99465,43.43,0.99493,0.99494,0.99479,0.99479,41.26,True
'2018-07-30T03:56:00',0.99467,0.99472,0.99467,0.9947,17.81,0.99481,0.99485,0.99481,0.99482,12.23,False
'2018-07-30T03:57:00',0.9947,0.99474,0.99461,0.99461,34.1,0.99479,0.99486,0.99473,0.99473,30.96,False
'2018-07-30T03:58:00',0.99458,0.99458,0.99454,0.99454,10.98,0.9947,0.9947,0.99465,0.99465,11.04,False
'2018-07-30T03:59:00',0.99454,0.99454,0.99451,0.99453,27.83,0.99466,0.99466,0.99463,0.99465,43.4,True
'2018-07-30T04:00:00',0.99459,0.9946,0.99453,0.99456,33.15,0.99465,0.99471,0.99465,0.99469,48.96,True
'2018-07-30T04:01:00',0.9946,0.99465,0.9946,0.99465,32.5,0.9947,0.99478,0.9947,0.99478,20.41,True
'2018-07-30T04:02:00',0.99464,0.99473,0.99463,0.99472,20.44,0.99478,0.99485,0.99475,0.99485,16.58,True
'2018-07-30T04:03:00',0.99473,0.99485,0.99473,0.99479,61.11,0.99487,0.99498,0.99487,0.99491,64.69,False
'2018-07-30T04:04:00',0.99479,0.99479,0.99472,0.99472,53.19,0.99491,0.99491,0.99484,0.99484,27.49,False
'2018-07-30T04:05:00',0.99472,0.99473,0.99462,0.99462,58.58,0.99484,0.99485,0.99477,0.99477,38.16,False
'2018-07-30T04:06:00',0.99464,0.9947,0.99461,0.99463,64.34,0.99478,0.99482,0.99473,0.99475,40.26,True
'2018-07-30T04:07:00',0.99465,0.99465,0.99463,0.99464,11.56,0.99475,0.99477,0.99475,0.99477,5.25,True
'2018-07-30T04:08:00',0.99464,0.9947,0.99464,0.9947,21.79,0.99477,0.99481,0.99477,0.9948,18.32,False
'2018-07-30T04:09:00',0.99469,0.99469,0.99469,0.99469,4.24,0.9948,0.9948,0.9948,0.9948,3.75,True
'2018-07-30T04:10:00',0.99471,0.99471,0.9947,0.9947,4.12,0.99482,0.99482,0.9948,0.99481,4.92,True
'2018-07-30T04:11:00',0.99471,0.99474,0.9947,0.99474,14.49,0.99481,0.99482,0.9948,0.99482,24.03,True
'2018-07-30T04:12:00',0.99475,0.99481,0.99475,0.99477,20.31,0.99487,0.99493,0.99487,0.99488,27.6,True
'2018-07-30T04:13:00',0.99478,0.99478,0.99477,0.99477,3.0,0.99489,0.99489,0.99489,0.99489,9.19,False
'2018-07-30T04:14:00',0.99477,0.99479,0.99475,0.99476,23.5,0.99488,0.9949,0.99487,0.99488,38.94,True
'2018-07-30T04:15:00',0.99476,0.99478,0.99475,0.99477,17.0,0.99488,0.99489,0.99487,0.99489,35.91,False
'2018-07-30T04:16:00',0.99476,0.99477,0.99476,0.99477,4.0,0.99488,0.99489,0.99488,0.99488,6.55,False
'2018-07-30T04:17:00',0.99478,0.99481,0.99474,0.99474,17.56,0.99489,0.99493,0.99487,0.99487,30.07,True
'2018-07-30T04:18:00',0.99476,0.99482,0.99476,0.99482,23.98,0.99488,0.99496,0.99488,0.99495,15.18,True
'2018-07-30T04:19:00',0.99484,0.99487,0.99482,0.99483,17.93,0.99497,0.99498,0.99495,0.99495,14.26,True
'2018-07-30T04:20:00',0.99483,0.99488,0.9948,0.99486,14.24,0.99494,0.995,0.99492,0.99498,19.54,True
'2018-07-30T04:21:00',0.99486,0.99493,0.99484,0.99491,56.2,0.99498,0.99506,0.99496,0.99503,37.32,False
'2018-07-30T04:22:00',0.99491,0.99493,0.99491,0.99491,35.69,0.99503,0.99505,0.99501,0.99503,19.38,False
'2018-07-30T04:23:00',0.99492,0.99493,0.99484,0.99485,25.77,0.99504,0.99504,0.99497,0.995,27.21,True
'2018-07-30T04:24:00',0.99486,0.99493,0.99486,0.99493,22.51,0.99499,0.99507,0.99498,0.99507,18.56,True
'2018-07-30T04:25:00',0.99495,0.99504,0.99495,0.99502,66.67,0.99508,0.99517,0.99508,0.99515,42.41,True
'2018-07-30T04:26:00',0.99502,0.99512,0.99499,0.99505,40.93,0.99514,0.99525,0.99511,0.99517,25.72,False
'2018-07-30T04:27:00',0.99506,0.99511,0.99504,0.99504,16.31,0.99518,0.99524,0.99517,0.99517,14.45,True
'2018-07-30T04:28:00',0.99504,0.99513,0.99504,0.99512,13.63,0.99517,0.99526,0.99517,0.99526,14.11,False
'2018-07-30T04:29:00',0.99512,0.99513,0.99512,0.99513,18.63,0.99525,0.99525,0.99523,0.99524,12.63,False
'2018-07-30T04:30:00',0.99513,0.99513,0.99502,0.99503,27.7,0.99524,0.99524,0.99515,0.99515,21.25,True
'2018-07-30T04:31:00',0.99503,0.99512,0.99503,0.99504,30.66,0.99515,0.99525,0.99515,0.99517,21.14,False
'2018-07-30T04:32:00',0.99507,0.99509,0.99503,0.99503,24.64,0.99519,0.99521,0.99515,0.99515,15.96,False
'2018-07-30T04:33:00',0.99503,0.99503,0.99496,0.99501,19.74,0.99514,0.99514,0.99508,0.99513,22.01,True
'2018-07-30T04:34:00',0.99502,0.99503,0.99502,0.99503,15.39,0.99513,0.99515,0.99513,0.99515,6.69,False
'2018-07-30T04:35:00',0.99503,0.99503,0.99503,0.99503,7.44,0.99514,0.99514,0.99514,0.99514,4.44,False
'2018-07-30T04:36:00',0.99503,0.99503,0.99496,0.99501,28.05,0.99517,0.99517,0.99509,0.9951,18.88,False
'2018-07-30T04:37:00',0.99499,0.99499,0.99497,0.99498,20.13,0.9951,0.9951,0.99509,0.99509,15.07,True
'2018-07-30T04:38:00',0.99498,0.99504,0.99498,0.99503,16.18,0.9951,0.99516,0.9951,0.99513,11.82,True
'2018-07-30T04:39:00',0.99503,0.99519,0.99503,0.99515,31.36,0.99515,0.99528,0.99515,0.99528,31.9,True
'2018-07-30T04:40:00',0.99519,0.99533,0.99519,0.99533,27.87,0.9953,0.99545,0.9953,0.99545,18.17,False
'2018-07-30T04:41:00',0.99533,0.99533,0.99524,0.99533,44.15,0.99545,0.99546,0.99537,0.99545,40.12,False
'2018-07-30T04:42:00',0.99533,0.99533,0.99533,0.99533,2.06,0.99544,0.99544,0.99544,0.99544,1.0,False
'2018-07-30T04:43:00',0.99532,0.99535,0.99525,0.99532,61.99,0.99544,0.99549,0.99539,0.99544,61.06,False
'2018-07-30T04:44:00',0.99532,0.99532,0.99525,0.99529,36.01,0.99544,0.99544,0.99539,0.99541,34.86,True
'2018-07-30T04:45:00',0.99529,0.99531,0.99529,0.99531,27.03,0.9954,0.99543,0.9954,0.99543,33.01,False
'2018-07-30T04:46:00',0.99531,0.99531,0.99527,0.99527,24.79,0.99543,0.99543,0.99537,0.99539,26.48,False
'2018-07-30T04:47:00',0.99527,0.99529,0.99524,0.99524,20.24,0.99539,0.99541,0.99536,0.99536,25.67,True
'2018-07-30T04:48:00',0.99524,0.99524,0.99524,0.99524,10.51,0.99536,0.99538,0.99536,0.99538,5.76,False
'2018-07-30T04:49:00',0.99523,0.99523,0.99521,0.99523,57.26,0.99535,0.99535,0.99531,0.99535,40.47,True
'2018-07-30T04:50:00',0.99523,0.99526,0.99523,0.99526,23.21,0.99535,0.99537,0.99535,0.99537,19.47,True
'2018-07-30T04:51:00',0.99529,0.99539,0.99527,0.99536,51.94,0.9954,0.99551,0.99539,0.99549,38.55,True
'2018-07-30T04:52:00',0.99536,0.9954,0.99532,0.99537,44.79,0.99549,0.99554,0.99544,0.99551,36.47,False
'2018-07-30T04:53:00',0.99537,0.99539,0.99537,0.99537,15.86,0.99551,0.99552,0.99549,0.99549,21.5,True
'2018-07-30T04:54:00',0.99537,0.99543,0.99537,0.99543,14.25,0.99548,0.99557,0.99548,0.99555,10.19,False
'2018-07-30T04:55:00',0.99543,0.99543,0.99536,0.99542,32.89,0.99556,0.99556,0.99548,0.99553,33.76,False
'2018-07-30T04:56:00',0.99541,0.99541,0.99532,0.99532,11.92,0.99552,0.99552,0.99546,0.99546,15.44,False
'2018-07-30T04:57:00',0.99533,0.99534,0.99532,0.99533,22.7,0.99546,0.99546,0.99544,0.99544,25.86,True
'2018-07-30T04:58:00',0.99533,0.99539,0.99533,0.99539,20.09,0.99544,0.9955,0.99544,0.9955,19.88,False
'2018-07-30T04:59:00',0.99536,0.99536,0.99521,0.99521,32.46,0.99548,0.99548,0.99533,0.99533,33.26,True
'2018-07-30T05:00:00',0.99525,0.99533,0.99521,0.99531,45.97,0.99533,0.99546,0.99533,0.99543,46.46,False
'2018-07-30T05:01:00',0.9953,0.9953,0.9952,0.99524,35.79,0.99542,0.99542,0.99531,0.99536,34.21,True
'2018-07-30T05:02:00',0.99524,0.99529,0.99521,0.99525,30.39,0.99536,0.9954,0.99533,0.99537,36.41,False
'2018-07-30T05:03:00',0.99525,0.99525,0.99523,0.99523,9.23,0.99536,0.99536,0.99534,0.99534,12.69,False
'2018-07-30T05:04:00',0.99523,0.99523,0.99505,0.99511,93.98,0.99535,0.99535,0.99518,0.99524,95.48,False
'2018-07-30T05:05:00',0.99509,0.99512,0.99506,0.99506,10.8,0.99522,0.99522,0.99518,0.99518,14.61,False
'2018-07-30T05:06:00',0.99506,0.99506,0.99502,0.99502,32.17,0.99517,0.99517,0.99513,0.99514,38.51,False
'2018-07-30T05:07:00',0.99502,0.99503,0.99501,0.99501,22.92,0.99514,0.99516,0.99513,0.99513,23.76,False
'2018-07-30T05:08:00',0.99501,0.99503,0.99495,0.995,20.34,0.99512,0.99516,0.99508,0.99514,27.7,True
'2018-07-30T05:09:00',0.995,0.99503,0.99495,0.99503,27.69,0.99514,0.99515,0.99508,0.99515,25.54,False
'2018-07-30T05:10:00',0.99502,0.99502,0.9949,0.9949,35.17,0.99514,0.99514,0.99503,0.99503,40.26,False
'2018-07-30T05:11:00',0.9949,0.9949,0.99485,0.9949,38.5,0.99502,0.99503,0.99498,0.99503,37.34,True
'2018-07-30T05:12:00',0.99492,0.99496,0.9949,0.99495,23.25,0.99503,0.99507,0.995,0.99507,36.52,False
'2018-07-30T05:13:00',0.99495,0.99495,0.99487,0.99492,51.38,0.99506,0.99506,0.99499,0.99504,69.52,False
'2018-07-30T05:14:00',0.99492,0.99493,0.9949,0.99492,11.87,0.99504,0.99504,0.99502,0.99503,16.24,False
'2018-07-30T05:15:00',0.9949,0.9949,0.99489,0.99489,17.49,0.99502,0.99502,0.99501,0.99501,20.71,True
'2018-07-30T05:16:00',0.99489,0.99491,0.99485,0.99491,26.76,0.99501,0.99503,0.99497,0.99503,38.08,True
'2018-07-30T05:17:00',0.99491,0.99493,0.99484,0.99493,36.8,0.99503,0.99504,0.99497,0.99504,36.4,False
'2018-07-30T05:18:00',0.99491,0.99491,0.99484,0.99486,31.99,0.99504,0.99504,0.99494,0.99497,34.29,False
'2018-07-30T05:19:00',0.99489,0.99492,0.99483,0.99483,35.86,0.99496,0.99504,0.99495,0.99495,42.0,False
'2018-07-30T05:20:00',0.99485,0.99485,0.99479,0.99483,40.74,0.99495,0.99497,0.99488,0.99493,39.17,False
'2018-07-30T05:21:00',0.99483,0.99483,0.99472,0.99473,42.11,0.99492,0.99493,0.99482,0.99483,35.19,True
'2018-07-30T05:22:00',0.99473,0.99476,0.99473,0.99475,10.57,0.99483,0.99484,0.99483,0.99484,9.94,True
'2018-07-30T05:23:00',0.99475,0.99484,0.99475,0.99484,18.31,0.99483,0.99496,0.99483,0.99496,30.3,True
'2018-07-30T05:24:00',0.99485,0.99504,0.99485,0.99504,53.11,0.99497,0.99518,0.99497,0.99518,53.29,False
'2018-07-30T05:25:00',0.99502,0.99502,0.99494,0.99494,22.87,0.99516,0.99516,0.99507,0.99507,19.55,True
'2018-07-30T05:26:00',0.99495,0.99497,0.99495,0.99497,7.12,0.99507,0.99508,0.99507,0.99508,11.49,False
'2018-07-30T05:27:00',0.99497,0.99497,0.99496,0.99496,5.82,0.99508,0.9951,0.99508,0.9951,8.07,False
'2018-07-30T05:28:00',0.99495,0.99495,0.99492,0.99492,10.39,0.99506,0.99506,0.99503,0.99504,8.61,False
'2018-07-30T05:29:00',0.99493,0.99493,0.99488,0.99488,27.01,0.99506,0.99506,0.99497,0.99499,17.81,False
'2018-07-30T05:30:00',0.99488,0.99488,0.99482,0.99483,16.73,0.995,0.995,0.99496,0.99496,16.18,True
'2018-07-30T05:31:00',0.99484,0.99484,0.99484,0.99484,3.87,0.99496,0.99496,0.99496,0.99496,4.31,True
'2018-07-30T05:32:00',0.99482,0.99491,0.99482,0.9949,47.5,0.99495,0.99502,0.99495,0.99501,30.22,True
'2018-07-30T05:33:00',0.9949,0.99493,0.99489,0.99492,33.24,0.99502,0.99505,0.995,0.99504,18.37,False
'2018-07-30T05:34:00',0.99492,0.99492,0.99487,0.99491,67.57,0.99504,0.99504,0.99499,0.99503,63.51,True
'2018-07-30T05:35:00',0.99493,0.99506,0.99493,0.99506,54.51,0.99505,0.99519,0.99505,0.99519,44.92,False
'2018-07-30T05:36:00',0.99511,0.99512,0.99504,0.99504,34.22,0.99521,0.99526,0.99517,0.99517,31.64,True
'2018-07-30T05:37:00',0.99505,0.99512,0.99505,0.99505,30.75,0.99517,0.99525,0.99517,0.99518,38.9,True
'2018-07-30T05:38:00',0.99504,0.99512,0.99504,0.99512,17.15,0.99518,0.99523,0.99518,0.99523,15.45,True
'2018-07-30T05:39:00',0.99513,0.99513,0.99513,0.99513,2.56,0.99525,0.99525,0.99525,0.99525,4.13,False
'2018-07-30T05:40:00',0.99512,0.99513,0.99512,0.99513,4.38,0.99524,0.99525,0.99524,0.99525,2.88,False
'2018-07-30T05:41:00',0.99513,0.99513,0.99512,0.99512,7.8,0.99525,0.99526,0.99525,0.99526,6.13,False
'2018-07-30T05:42:00',0.99512,0.99512,0.99504,0.99512,30.61,0.99525,0.99525,0.99518,0.99525,30.16,False
'2018-07-30T05:43:00',0.99512,0.99512,0.99509,0.9951,21.88,0.99524,0.99524,0.99521,0.99522,18.87,False
'2018-07-30T05:44:00',0.9951,0.9951,0.99504,0.99504,34.42,0.99522,0.99522,0.99516,0.99516,29.68,False
'2018-07-30T05:45:00',0.99504,0.99504,0.99492,0.99493,22.63,0.99516,0.99516,0.99504,0.99507,41.42,False
'2018-07-30T05:46:00',0.99493,0.99495,0.99493,0.99493,12.42,0.99507,0.99507,0.99505,0.99505,19.66,False
'2018-07-30T05:47:00',0.99493,0.99493,0.99492,0.99492,7.56,0.99505,0.99505,0.99503,0.99504,7.56,False
'2018-07-30T05:48:00',0.99491,0.99492,0.99489,0.9949,24.2,0.99502,0.99503,0.99499,0.99501,27.83,False
'2018-07-30T05:49:00',0.99489,0.99489,0.99485,0.99485,6.13,0.99501,0.99501,0.99497,0.99497,11.43,False
'2018-07-30T05:50:00',0.99484,0.99484,0.99484,0.99484,6.01,0.99497,0.99497,0.99497,0.99497,16.32,False
'2018-07-30T05:51:00',0.99484,0.99484,0.99481,0.99481,19.91,0.99497,0.99497,0.99493,0.99493,21.61,True
'2018-07-30T05:52:00',0.99481,0.99485,0.9948,0.99483,23.55,0.99493,0.99498,0.99492,0.99495,21.19,False
'2018-07-30T05:53:00',0.99482,0.99482,0.99482,0.99482,4.12,0.99494,0.99494,0.99494,0.99494,2.94,True
'2018-07-30T05:54:00',0.99483,0.99488,0.99483,0.99485,10.42,0.99495,0.995,0.99495,0.99497,15.63,False
'2018-07-30T05:55:00',0.99484,0.99484,0.99481,0.99482,12.38,0.99496,0.99496,0.99493,0.99496,13.8,False
'2018-07-30T05:56:00',0.99483,0.99483,0.99474,0.99475,11.81,0.99495,0.99495,0.99487,0.99487,14.5,True
'2018-07-30T05:57:00',0.99474,0.99483,0.99474,0.99483,24.0,0.99487,0.99497,0.99487,0.99497,31.06,False
'2018-07-30T05:58:00',0.99483,0.99483,0.99482,0.99482,4.63,0.99497,0.99497,0.99494,0.99494,11.95,False
'2018-07-30T05:59:00',0.99482,0.99482,0.99481,0.99481,3.69,0.99494,0.99494,0.99493,0.99493,10.53,True
'2018-07-30T06:00:00',0.99481,0.99483,0.99481,0.99483,7.12,0.99493,0.99495,0.99493,0.99494,5.25,False
'2018-07-30T06:01:00',0.99483,0.99483,0.99483,0.99483,0.0,0.99494,0.99494,0.99494,0.99494,0.0,False
'2018-07-30T06:02:00',0.99481,0.99481,0.99474,0.99475,47.54,0.99494,0.99494,0.99486,0.99487,49.35,True
'2018-07-30T06:03:00',0.99475,0.99485,0.99475,0.99482,27.55,0.99487,0.99497,0.99487,0.99497,34.69,True
'2018-07-30T06:04:00',0.99484,0.99484,0.99484,0.99484,3.96,0.99497,0.99497,0.99496,0.99496,4.94,True
'2018-07-30T06:05:00',0.99485,0.99486,0.99483,0.99485,14.52,0.99497,0.99498,0.99495,0.99496,24.99,True
'2018-07-30T06:06:00',0.99489,0.99491,0.99489,0.99491,28.81,0.99499,0.99505,0.99499,0.99504,29.82,False
'2018-07-30T06:07:00',0.99491,0.99491,0.99491,0.99491,2.15,0.99503,0.99503,0.99503,0.99503,1.56,True
'2018-07-30T06:08:00',0.99491,0.99491,0.99491,0.99491,5.31,0.99503,0.99504,0.99503,0.99504,13.44,False
'2018-07-30T06:09:00',0.99491,0.99491,0.99484,0.99484,21.26,0.99504,0.99504,0.99496,0.99496,34.07,True
'2018-07-30T06:10:00',0.99482,0.99485,0.99482,0.99485,12.61,0.99496,0.99497,0.99496,0.99497,14.11,False
'2018-07-30T06:11:00',0.99485,0.99485,0.99483,0.99483,5.89,0.99497,0.99497,0.99495,0.99495,5.74,True
'2018-07-30T06:12:00',0.99483,0.99492,0.99483,0.99492,14.41,0.99495,0.99505,0.99495,0.99505,24.74,False
'2018-07-30T06:13:00',0.99491,0.99492,0.99483,0.99483,24.18,0.99505,0.99505,0.99496,0.99497,20.61,True
'2018-07-30T06:14:00',0.99485,0.99485,0.99484,0.99484,6.02,0.99496,0.99496,0.99496,0.99496,10.2,False
'2018-07-30T06:15:00',0.99484,0.99484,0.99482,0.99483,6.67,0.99496,0.99496,0.99496,0.99496,7.19,False
'2018-07-30T06:16:00',0.99483,0.99483,0.99482,0.99483,8.59,0.99496,0.99496,0.99496,0.99496,5.24,True
'2018-07-30T06:17:00',0.99484,0.99484,0.99484,0.99484,3.16,0.99497,0.99497,0.99497,0.99497,3.37,True
'2018-07-30T06:18:00',0.99484,0.99492,0.99483,0.99491,22.76,0.99496,0.99505,0.99496,0.99503,29.16,False
'2018-07-30T06:19:00',0.99489,0.99489,0.99484,0.99484,13.14,0.995,0.995,0.99496,0.99496,19.85,False
'2018-07-30T06:20:00',0.99482,0.99482,0.99482,0.99482,5.09,0.99495,0.99495,0.99495,0.99495,2.49,True
'2018-07-30T06:21:00',0.99489,0.9949,0.99489,0.9949,12.77,0.99495,0.99502,0.99495,0.99502,7.18,True
'2018-07-30T06:22:00',0.99491,0.99491,0.99491,0.99491,12.59,0.99504,0.99504,0.99504,0.99504,24.4,True
'2018-07-30T06:23:00',0.99491,0.99502,0.99491,0.99501,25.09,0.99504,0.99515,0.99504,0.99514,19.94,False
'2018-07-30T06:24:00',0.99501,0.99501,0.995,0.995,10.27,0.99514,0.99514,0.99512,0.99512,4.87,False
'2018-07-30T06:25:00',0.995,0.995,0.99495,0.99495,14.34,0.99513,0.99513,0.99506,0.99506,8.2,True
'2018-07-30T06:26:00',0.99495,0.99495,0.99494,0.99495,14.6,0.99506,0.9951,0.99506,0.99508,10.34,False
'2018-07-30T06:27:00',0.99495,0.99495,0.99495,0.99495,18.88,0.99508,0.99508,0.99506,0.99506,10.53,False
'2018-07-30T06:28:00',0.99495,0.99495,0.99492,0.99494,37.56,0.99508,0.99508,0.99506,0.99507,30.64,False
'2018-07-30T06:29:00',0.99494,0.99494,0.99488,0.9949,38.74,0.99507,0.99507,0.99498,0.99501,27.95,True
'2018-07-30T06:30:00',0.9949,0.99493,0.9949,0.99493,37.11,0.99501,0.99505,0.99501,0.99504,15.87,False
'2018-07-30T06:31:00',0.99493,0.99493,0.99486,0.99491,56.39,0.99504,0.99505,0.99496,0.99503,41.27,True
'2018-07-30T06:32:00',0.99493,0.99495,0.99492,0.99494,30.81,0.99503,0.99507,0.99503,0.99505,22.41,False
'2018-07-30T06:33:00',0.99494,0.99495,0.99487,0.9949,54.5,0.99505,0.99505,0.99495,0.99501,31.37,True
'2018-07-30T06:34:00',0.99489,0.99492,0.99486,0.9949,92.32,0.995,0.99504,0.99495,0.99502,52.24,True
'2018-07-30T06:35:00',0.9949,0.99492,0.99489,0.99491,15.97,0.99502,0.99503,0.995,0.99502,12.43,False
'2018-07-30T06:36:00',0.99491,0.99491,0.99491,0.99491,0.0,0.99502,0.99502,0.99502,0.99502,0.0,False
'2018-07-30T06:37:00',0.99491,0.99491,0.99491,0.99491,0.0,0.99502,0.99502,0.99502,0.99502,0.0,False
'2018-07-30T06:38:00',0.99492,0.99492,0.99484,0.99484,16.14,0.99503,0.99504,0.99496,0.99496,15.5,True
'2018-07-30T06:39:00',0.99484,0.99484,0.99484,0.99484,13.04,0.99496,0.99498,0.99496,0.99498,16.93,False
'2018-07-30T06:40:00',0.99484,0.99484,0.99483,0.99484,11.63,0.99498,0.99498,0.99498,0.99498,16.24,False
'2018-07-30T06:41:00',0.99484,0.99484,0.9948,0.9948,31.13,0.99498,0.99498,0.9949,0.9949,29.64,False
'2018-07-30T06:42:00',0.9948,0.99483,0.99473,0.99474,52.42,0.9949,0.99493,0.99487,0.99487,47.59,True
'2018-07-30T06:43:00',0.99474,0.99474,0.99474,0.99474,32.77,0.99487,0.99488,0.99487,0.99488,29.19,False
'2018-07-30T06:44:00',0.99476,0.9948,0.99473,0.99473,33.38,0.99488,0.99494,0.99485,0.99486,29.64,False
'2018-07-30T06:45:00',0.99474,0.99474,0.99472,0.99472,7.15,0.99486,0.99486,0.99486,0.99486,8.55,False
'2018-07-30T06:46:00',0.99471,0.99471,0.99463,0.99471,54.67,0.99481,0.99485,0.99475,0.99485,47.53,False
'2018-07-30T06:47:00',0.99471,0.99472,0.9947,0.99471,32.01,0.99485,0.99485,0.99483,0.99483,23.52,True
'2018-07-30T06:48:00',0.99472,0.99474,0.99471,0.99472,29.51,0.99484,0.99485,0.99484,0.99485,25.18,True
'2018-07-30T06:49:00',0.99472,0.99473,0.99472,0.99472,13.54,0.99486,0.99486,0.99485,0.99486,15.12,False
'2018-07-30T06:50:00',0.99472,0.99473,0.9947,0.9947,19.54,0.99486,0.99486,0.99481,0.99481,29.56,True
'2018-07-30T06:51:00',0.9947,0.99479,0.9947,0.99475,34.53,0.99481,0.9949,0.99481,0.99486,31.1,True
'2018-07-30T06:52:00',0.99475,0.99475,0.99475,0.99475,21.2,0.99486,0.99488,0.99486,0.99487,33.97,False
'2018-07-30T06:53:00',0.99474,0.99474,0.99473,0.99474,28.11,0.99488,0.99488,0.99488,0.99488,24.34,False
'2018-07-30T06:54:00',0.99474,0.99474,0.99474,0.99474,28.29,0.99488,0.99489,0.99488,0.99488,24.99,True
'2018-07-30T06:55:00',0.99474,0.99482,0.99474,0.99479,41.72,0.99488,0.99491,0.99488,0.99491,42.5,False
'2018-07-30T06:56:00',0.99478,0.99478,0.99473,0.99473,35.79,0.99491,0.99491,0.99484,0.99486,30.63,True
'2018-07-30T06:57:00',0.99473,0.99477,0.99471,0.99477,39.82,0.99486,0.9949,0.99484,0.99489,34.59,True
'2018-07-30T06:58:00',0.99478,0.99484,0.99478,0.99483,41.62,0.99491,0.99497,0.99491,0.99496,52.27,True
'2018-07-30T06:59:00',0.99483,0.99485,0.99483,0.99485,18.85,0.99496,0.99497,0.99496,0.99497,21.56,True
'2018-07-30T07:00:00',0.99486,0.99494,0.99486,0.99488,26.33,0.99498,0.99503,0.99497,0.99499,58.22,False
'2018-07-30T07:01:00',0.99488,0.99488,0.99486,0.99488,15.02,0.99499,0.99499,0.99497,0.99499,35.05,False
'2018-07-30T07:02:00',0.9949,0.9949,0.99487,0.99487,9.83,0.99501,0.99503,0.99497,0.99497,16.41,True
'2018-07-30T07:03:00',0.99488,0.9949,0.99488,0.99488,10.1,0.99498,0.995,0.99498,0.99499,23.85,False
'2018-07-30T07:04:00',0.99488,0.99488,0.99485,0.99485,6.56,0.99499,0.99499,0.99498,0.99498,8.44,True
'2018-07-30T07:05:00',0.99485,0.99488,0.99485,0.99488,10.88,0.99498,0.99498,0.99494,0.99498,21.49,False
'2018-07-30T07:06:00',0.99485,0.99487,0.99485,0.99486,6.12,0.99498,0.995,0.99498,0.995,8.44,False
'2018-07-30T07:07:00',0.99487,0.99488,0.99479,0.99484,35.09,0.99498,0.99498,0.99487,0.99495,50.12,False
'2018-07-30T07:08:00',0.99485,0.99486,0.99475,0.99475,20.61,0.99495,0.99496,0.99484,0.99484,33.16,False
'2018-07-30T07:09:00',0.99471,0.99471,0.99465,0.99465,15.55,0.99482,0.99482,0.99476,0.99477,16.51,True
'2018-07-30T07:10:00',0.99464,0.99468,0.99464,0.99468,8.36,0.99477,0.99478,0.99477,0.99478,18.79,False
'2018-07-30T07:11:00',0.99468,0.99468,0.99463,0.99466,9.8,0.99478,0.99478,0.99476,0.99477,13.75,False
'2018-07-30T07:12:00',0.99466,0.99467,0.9946,0.9946,14.25,0.99476,0.99478,0.99469,0.99469,24.36,False
'2018-07-30T07:13:00',0.9946,0.9946,0.99455,0.99455,3.06,0.99469,0.99469,0.99469,0.99469,3.56,True
'2018-07-30T07:14:00',0.99455,0.99463,0.99455,0.99461,10.0,0.99469,0.99471,0.99469,0.9947,13.12,False
'2018-07-30T07:15:00',0.99459,0.9946,0.99454,0.9946,14.0,0.99467,0.99469,0.99464,0.99469,18.38,False
'2018-07-30T07:16:00',0.99458,0.99458,0.99453,0.99457,8.0,0.99469,0.99469,0.99466,0.99466,13.25,True
'2018-07-30T07:17:00',0.99457,0.99458,0.99455,0.99456,15.31,0.99467,0.99469,0.99466,0.99469,26.14,False
'2018-07-30T07:18:00',0.99456,0.99456,0.99436,0.99436,31.43,0.99468,0.99469,0.9945,0.9945,47.3,False
'2018-07-30T07:19:00',0.99438,0.99438,0.99433,0.99434,45.87,0.9945,0.99451,0.99447,0.99448,65.35,True
'2018-07-30T07:20:00',0.99434,0.9944,0.99433,0.99436,30.19,0.99449,0.9945,0.99446,0.99448,36.72,True
'2018-07-30T07:21:00',0.99436,0.9945,0.99436,0.9945,32.96,0.9945,0.9946,0.9945,0.9946,39.44,True
'2018-07-30T07:22:00',0.9945,0.99451,0.99447,0.99451,36.23,0.9946,0.9946,0.99457,0.9946,63.15,True
'2018-07-30T07:23:00',0.99447,0.9946,0.99447,0.99459,5.44,0.9946,0.99469,0.9946,0.99469,8.49,False
'2018-07-30T07:24:00',0.99459,0.99459,0.99443,0.99449,49.99,0.99467,0.99467,0.99455,0.9946,71.89,False
'2018-07-30T07:25:00',0.99448,0.9945,0.99445,0.99449,18.49,0.9946,0.99461,0.99455,0.9946,27.05,True
'2018-07-30T07:26:00',0.9945,0.99456,0.9945,0.99455,20.24,0.99461,0.99469,0.99461,0.99469,26.48,False
'2018-07-30T07:27:00',0.99454,0.99456,0.99452,0.99455,15.85,0.99469,0.99469,0.99465,0.99468,27.77,False
'2018-07-30T07:28:00',0.99454,0.99456,0.99454,0.99454,10.5,0.99469,0.99469,0.99466,0.99466,21.07,False
'2018-07-30T07:29:00',0.99452,0.99452,0.99442,0.99446,23.06,0.99463,0.99463,0.99455,0.99459,47.12,True
'2018-07-30T07:30:00',0.99445,0.99453,0.99445,0.99447,24.41,0.99459,0.99466,0.99459,0.9946,42.46,False
'2018-07-30T07:31:00',0.99448,0.99448,0.99443,0.99446,18.77,0.9946,0.9946,0.99456,0.99459,20.88,False
'2018-07-30T07:32:00',0.99446,0.99446,0.99446,0.99446,4.43,0.99458,0.99459,0.99458,0.99459,10.73,True
'2018-07-30T07:33:00',0.99447,0.99448,0.99445,0.99448,15.15,0.99459,0.9946,0.99459,0.9946,34.42,False
'2018-07-30T07:34:00',0.99446,0.99446,0.99436,0.99436,14.75,0.9946,0.9946,0.9945,0.99451,30.76,False
'2018-07-30T07:35:00',0.99436,0.99437,0.99424,0.99426,39.24,0.9945,0.9945,0.99439,0.9944,50.68,True
'2018-07-30T07:36:00',0.99426,0.99431,0.99426,0.99427,25.54,0.9944,0.99443,0.9944,0.9944,50.29,True
'2018-07-30T07:37:00',0.99429,0.99435,0.99426,0.99428,44.53,0.99441,0.99448,0.9944,0.9944,78.16,False
'2018-07-30T07:38:00',0.99427,0.99427,0.99423,0.99424,16.37,0.9944,0.9944,0.99435,0.99438,28.26,True
'2018-07-30T07:39:00',0.99424,0.99427,0.99424,0.99427,13.67,0.99438,0.99439,0.99437,0.99439,25.55,True
'2018-07-30T07:40:00',0.99425,0.99428,0.99417,0.99428,10.78,0.99436,0.9944,0.9943,0.9944,12.65,False
'2018-07-30T07:41:00',0.99428,0.99428,0.99428,0.99428,0.0,0.9944,0.9944,0.9944,0.9944,0.0,True
'2018-07-30T07:42:00',0.99434,0.99437,0.99434,0.99436,8.75,0.99444,0.99451,0.99444,0.9945,10.36,True
'2018-07-30T07:43:00',0.99437,0.99437,0.99435,0.99437,33.7,0.9945,0.99451,0.99449,0.99449,28.85,True
'2018-07-30T07:44:00',0.99437,0.99444,0.99436,0.99443,22.72,0.99451,0.99458,0.9945,0.99458,33.78,False
'2018-07-30T07:45:00',0.99443,0.99448,0.99438,0.99441,39.88,0.99457,0.99458,0.99449,0.99451,56.26,True
'2018-07-30T07:46:00',0.9944,0.99449,0.9944,0.99449,23.5,0.99451,0.99459,0.99451,0.99459,37.23,True
'2018-07-30T07:47:00',0.99449,0.9946,0.99447,0.9946,20.18,0.99459,0.99471,0.99456,0.99471,30.58,False
'2018-07-30T07:48:00',0.9946,0.9946,0.99449,0.99451,19.22,0.9947,0.9947,0.9946,0.99461,38.87,False
'2018-07-30T07:49:00',0.99451,0.99451,0.99445,0.99447,24.36,0.99461,0.99461,0.99455,0.99457,39.08,True
'2018-07-30T07:50:00',0.99447,0.99454,0.99446,0.99454,18.85,0.99457,0.99464,0.99457,0.99464,35.58,False
'2018-07-30T07:51:00',0.99454,0.99455,0.99448,0.99448,31.47,0.99466,0.99466,0.9946,0.9946,52.02,False
'2018-07-30T07:52:00',0.99448,0.99449,0.99441,0.99446,28.22,0.9946,0.99461,0.99452,0.99458,30.75,False
'2018-07-30T07:53:00',0.99444,0.99445,0.99444,0.99445,6.0,0.99458,0.99458,0.99457,0.99457,10.19,True
'2018-07-30T07:54:00',0.99447,0.99455,0.99446,0.99454,34.89,0.99459,0.99468,0.99458,0.99466,32.36,False
'2018-07-30T07:55:00',0.99454,0.99456,0.99448,0.99449,29.41,0.99468,0.99469,0.99459,0.99459,36.2,False
'2018-07-30T07:56:00',0.99449,0.99449,0.99446,0.99448,13.29,0.99458,0.9946,0.99458,0.99458,20.18,False
'2018-07-30T07:57:00',0.99448,0.99448,0.99445,0.99447,17.81,0.99457,0.99458,0.99457,0.99458,19.1,False
'2018-07-30T07:58:00',0.99447,0.99447,0.99445,0.99445,9.17,0.99458,0.99459,0.99458,0.99459,7.43,False
'2018-07-30T07:59:00',0.99445,0.99445,0.99443,0.99443,23.2,0.99459,0.99459,0.99455,0.99455,18.1,True
'2018-07-30T08:00:00',0.99443,0.99469,0.99443,0.99469,38.3,0.99455,0.9948,0.99455,0.9948,59.15,True
'2018-07-30T08:01:00',0.99469,0.99486,0.99469,0.99486,33.17,0.9948,0.99498,0.9948,0.99498,95.81,True
'2018-07-30T08:02:00',0.99486,0.99488,0.9948,0.99488,31.31,0.99492,0.99498,0.99489,0.99498,44.49,True
'2018-07-30T08:03:00',0.99487,0.99498,0.99487,0.99498,31.5,0.99497,0.9951,0.99497,0.99509,60.48,False
'2018-07-30T08:04:00',0.99499,0.99499,0.99477,0.99477,42.81,0.99509,0.99509,0.99489,0.9949,51.18,True
'2018-07-30T08:05:00',0.99478,0.99487,0.99478,0.99478,26.12,0.99491,0.99499,0.9949,0.9949,43.95,False
'2018-07-30T08:06:00',0.99478,0.99478,0.99474,0.99477,36.1,0.9949,0.9949,0.99487,0.99489,45.13,True
'2018-07-30T08:07:00',0.99477,0.99479,0.99477,0.99478,16.25,0.99489,0.9949,0.99488,0.9949,31.01,True
'2018-07-30T08:08:00',0.99477,0.99487,0.99477,0.99486,23.52,0.9949,0.99498,0.9949,0.99498,34.33,True
'2018-07-30T08:09:00',0.99486,0.9949,0.99479,0.99489,37.67,0.99497,0.99501,0.99491,0.995,59.16,False
'2018-07-30T08:10:00',0.9949,0.9949,0.99475,0.99489,53.89,0.99501,0.99501,0.99488,0.99499,84.15,False
'2018-07-30T08:11:00',0.99489,0.99489,0.99473,0.99476,69.92,0.99499,0.99499,0.99486,0.99487,76.88,True
'2018-07-30T08:12:00',0.99476,0.99487,0.99475,0.99477,31.88,0.99487,0.99499,0.99487,0.9949,60.83,True
'2018-07-30T08:13:00',0.99477,0.9949,0.99476,0.99486,47.44,0.99489,0.995,0.99488,0.99499,65.13,True
'2018-07-30T08:14:00',0.99486,0.9949,0.99484,0.9949,32.5,0.99499,0.995,0.99496,0.995,50.17,False
'2018-07-30T08:15:00',0.99488,0.99488,0.99474,0.99475,71.1,0.99499,0.99499,0.99487,0.99488,89.76,True
'2018-07-30T08:16:00',0.99476,0.99485,0.99473,0.99484,46.41,0.99489,0.99498,0.99484,0.99496,39.83,False
'2018-07-30T08:17:00',0.99485,0.99487,0.99474,0.99474,65.43,0.99497,0.99499,0.99487,0.99487,54.93,True
'2018-07-30T08:18:00',0.99475,0.99486,0.99474,0.99486,54.21,0.99487,0.99499,0.99487,0.99498,41.15,True
'2018-07-30T08:19:00',0.99486,0.99486,0.99477,0.99486,77.77,0.99498,0.99499,0.99488,0.99499,76.18,True
'2018-07-30T08:20:00',0.99485,0.99495,0.99485,0.99495,76.17,0.99499,0.99508,0.99498,0.99508,61.84,False
'2018-07-30T08:21:00',0.99495,0.99495,0.99484,0.99486,51.44,0.99508,0.99508,0.99496,0.99498,41.01,True
'2018-07-30T08:22:00',0.99486,0.99496,0.99486,0.99495,42.47,0.99498,0.99508,0.99498,0.99508,44.35,True
'2018-07-30T08:23:00',0.99496,0.99506,0.99496,0.99505,45.81,0.99507,0.99518,0.99507,0.99518,36.6,True
'2018-07-30T08:24:00',0.99505,0.99507,0.99505,0.99507,30.65,0.99518,0.99519,0.99517,0.99519,15.68,True
'2018-07-30T08:25:00',0.99508,0.99516,0.99508,0.99515,55.99,0.99519,0.99529,0.99519,0.99527,52.76,False
'2018-07-30T08:26:00',0.99515,0.99516,0.99513,0.99513,37.49,0.99527,0.99528,0.99526,0.99526,25.8,False
'2018-07-30T08:27:00',0.99513,0.99513,0.99503,0.99506,90.64,0.99526,0.99526,0.99515,0.99517,76.95,True
'2018-07-30T08:28:00',0.99506,0.99508,0.99505,0.99507,43.7,0.99518,0.99519,0.99517,0.99518,40.97,False
'2018-07-30T08:29:00',0.99507,0.99514,0.99505,0.99506,33.34,0.99518,0.99527,0.99517,0.99518,36.37,False
'2018-07-30T08:30:00',0.99505,0.99507,0.99504,0.99504,29.32,0.99518,0.99518,0.99515,0.99515,38.23,True
'2018-07-30T08:31:00',0.99504,0.99513,0.99504,0.99513,80.3,0.99515,0.99526,0.99515,0.99526,42.62,True
'2018-07-30T08:32:00',0.99514,0.99532,0.99514,0.99525,108.78,0.99527,0.99544,0.99525,0.99538,82.94,False
'2018-07-30T08:33:00',0.99525,0.99534,0.99524,0.99525,43.37,0.99538,0.99545,0.99535,0.99536,57.05,False
'2018-07-30T08:34:00',0.99525,0.99526,0.99513,0.99515,89.15,0.99536,0.99537,0.99524,0.99526,97.29,False
'2018-07-30T08:35:00',0.99514,0.99515,0.99494,0.99494,66.72,0.99525,0.99526,0.99506,0.99506,64.03,False
'2018-07-30T08:36:00',0.99493,0.99503,0.99493,0.99494,81.14,0.99506,0.99514,0.99505,0.99505,67.51,False
'2018-07-30T08:37:00',0.99494,0.99499,0.99486,0.99488,79.01,0.99505,0.9951,0.99498,0.99499,93.56,False
'2018-07-30T08:38:00',0.99488,0.99494,0.99476,0.9948,85.1,0.99499,0.99504,0.99489,0.99492,64.11,False
'2018-07-30T08:39:00',0.9948,0.9948,0.99474,0.99475,67.59,0.99492,0.99492,0.99486,0.99486,52.7,False
'2018-07-30T08:40:00',0.99475,0.99477,0.99465,0.99467,52.38,0.99486,0.99488,0.99477,0.99478,24.26,True
'2018-07-30T08:41:00',0.99468,0.99478,0.99468,0.99476,50.7,0.9948,0.99489,0.99479,0.99487,29.44,True
'2018-07-30T08:42:00',0.99476,0.99504,0.9947,0.99504,96.06,0.99487,0.99517,0.9948,0.99516,90.32,False
'2018-07-30T08:43:00',0.99504,0.99504,0.99498,0.995,85.08,0.99516,0.99516,0.99509,0.99509,55.76,True
'2018-07-30T08:44:00',0.99499,0.99513,0.99499,0.99512,81.58,0.99509,0.99525,0.99509,0.99523,43.61,True
'2018-07-30T08:45:00',0.99511,0.99519,0.99508,0.99517,83.82,0.99522,0.9953,0.99519,0.99529,38.0,False
'2018-07-30T08:46:00',0.99517,0.99521,0.99509,0.99509,72.48,0.99529,0.99531,0.99519,0.99519,48.2,False
'2018-07-30T08:47:00',0.99508,0.9951,0.99506,0.99507,51.25,0.99518,0.99523,0.99516,0.99517,25.26,True
'2018-07-30T08:48:00',0.99507,0.99511,0.99506,0.99509,66.73,0.99517,0.9952,0.99516,0.99519,39.32,False
'2018-07-30T08:49:00',0.99509,0.99509,0.99497,0.99499,74.97,0.99519,0.9952,0.99509,0.9951,61.61,True
'2018-07-30T08:50:00',0.99499,0.99517,0.99499,0.99507,91.97,0.9951,0.99527,0.9951,0.99518,55.57,False
'2018-07-30T08:51:00',0.99507,0.99512,0.99506,0.99507,86.66,0.99518,0.99522,0.99516,0.99516,51.13,False
'2018-07-30T08:52:00',0.99507,0.99519,0.99505,0.99505,77.81,0.99516,0.9953,0.99516,0.99517,75.0,True
'2018-07-30T08:53:00',0.99505,0.99513,0.99504,0.99509,142.46,0.99517,0.99524,0.99515,0.9952,78.41,True
'2018-07-30T08:54:00',0.99509,0.99515,0.99504,0.99513,117.7,0.9952,0.99527,0.99516,0.99525,60.79,True
'2018-07-30T08:55:00',0.99513,0.99534,0.99513,0.99523,106.03,0.99525,0.99543,0.99525,0.99533,63.17,False
'2018-07-30T08:56:00',0.99523,0.99523,0.99522,0.99522,29.49,0.99533,0.99534,0.99532,0.99533,15.75,True
'2018-07-30T08:57:00',0.99522,0.99535,0.99522,0.99531,48.97,0.99533,0.99544,0.99532,0.99541,30.69,True
'2018-07-30T08:58:00',0.99531,0.99544,0.99531,0.99544,98.27,0.99541,0.99554,0.9954,0.99554,58.01,False
'2018-07-30T08:59:00',0.99544,0.99556,0.9954,0.99541,129.11,0.99555,0.99566,0.9955,0.99554,105.3,False
'2018-07-30T09:00:00',0.99538,0.99542,0.99522,0.99537,128.26,0.99549,0.99553,0.99534,0.99546,93.27,False
'2018-07-30T09:01:00',0.99537,0.99543,0.99534,0.99535,76.93,0.99546,0.99554,0.99544,0.99545,44.69,True
'2018-07-30T09:02:00',0.99537,0.9955,0.99533,0.99542,115.69,0.99546,0.99559,0.99543,0.99553,81.36,False
'2018-07-30T09:03:00',0.99543,0.99543,0.99522,0.99523,45.22,0.99554,0.99555,0.99534,0.99534,27.45,True
'2018-07-30T09:04:00',0.99522,0.99529,0.99512,0.99525,115.4,0.99533,0.99538,0.99521,0.99534,75.22,False
'2018-07-30T09:05:00',0.99525,0.99525,0.99511,0.99511,53.52,0.99533,0.99533,0.99522,0.99523,35.25,True
'2018-07-30T09:06:00',0.99511,0.99515,0.99505,0.99513,71.8,0.99523,0.99526,0.99516,0.99524,41.54,True
'2018-07-30T09:07:00',0.99521,0.99551,0.99521,0.99526,173.62,0.9953,0.99562,0.9953,0.99538,134.64,True
'2018-07-30T09:08:00',0.99533,0.99551,0.99533,0.9954,182.61,0.99542,0.99564,0.99542,0.9955,121.09,False
'2018-07-30T09:09:00',0.9954,0.99544,0.99518,0.99536,116.89,0.9955,0.99552,0.99528,0.99546,83.78,False
'2018-07-30T09:10:00',0.99537,0.99541,0.99528,0.9953,65.43,0.99547,0.99552,0.99537,0.99538,86.02,True
'2018-07-30T09:11:00',0.99531,0.99538,0.99525,0.99538,54.71,0.9954,0.99547,0.99533,0.99547,67.52,False
'2018-07-30T09:12:00',0.99537,0.99543,0.99526,0.99526,46.37,0.99547,0.99552,0.99536,0.99536,75.99,True
'2018-07-30T09:13:00',0.99526,0.99534,0.99525,0.99527,44.92,0.99537,0.99543,0.99536,0.99537,64.83,True
'2018-07-30T09:14:00',0.99528,0.99533,0.99526,0.99532,32.12,0.99537,0.99542,0.99537,0.99542,65.53,True
'2018-07-30T09:15:00',0.99531,0.99551,0.99531,0.99551,70.05,0.99541,0.99564,0.99541,0.99564,99.43,False
'2018-07-30T09:16:00',0.99552,0.99552,0.99533,0.99543,64.16,0.99564,0.99564,0.99546,0.99555,92.74,False
'2018-07-30T09:17:00',0.99542,0.99543,0.99533,0.99539,74.42,0.99553,0.99554,0.99544,0.9955,103.01,True
'2018-07-30T09:18:00',0.9954,0.99554,0.99538,0.99546,80.15,0.99551,0.99564,0.9955,0.99554,118.05,True
'2018-07-30T09:19:00',0.99545,0.99563,0.99545,0.9956,72.49,0.99554,0.99573,0.99554,0.99571,116.9,False
'2018-07-30T09:20:00',0.99559,0.99559,0.99527,0.99532,113.76,0.9957,0.9957,0.99539,0.99544,133.83,True
'2018-07-30T09:21:00',0.99531,0.99544,0.99523,0.99533,98.8,0.99544,0.99555,0.99534,0.99544,139.51,False
'2018-07-30T09:22:00',0.99534,0.99534,0.99523,0.99527,85.67,0.99544,0.99545,0.99535,0.99538,106.04,True
'2018-07-30T09:23:00',0.99526,0.99542,0.99523,0.99533,127.5,0.99538,0.99553,0.99535,0.99545,170.67,True
'2018-07-30T09:24:00',0.99535,0.99539,0.99532,0.99534,104.85,0.99546,0.99549,0.99542,0.99545,83.47,False
'2018-07-30T09:25:00',0.99534,0.99534,0.99522,0.99527,87.97,0.99544,0.99545,0.99532,0.99538,55.35,False
'2018-07-30T09:26:00',0.99527,0.99527,0.99522,0.99522,58.29,0.99538,0.99538,0.99532,0.99532,29.98,True
'2018-07-30T09:27:00',0.99523,0.99532,0.99518,0.99532,78.42,0.99531,0.99544,0.99527,0.99543,62.02,False
'2018-07-30T09:28:00',0.99531,0.99532,0.99511,0.99512,84.97,0.99543,0.99544,0.9952,0.99523,50.07,False
'2018-07-30T09:29:00',0.99513,0.99513,0.99491,0.99493,80.06,0.99522,0.99522,0.995,0.99503,47.0,False
'2018-07-30T09:30:00',0.99493,0.99493,0.99481,0.99482,105.62,0.99503,0.99503,0.99491,0.99492,61.56,True
'2018-07-30T09:31:00',0.99482,0.99492,0.99482,0.99492,71.14,0.99492,0.99505,0.99492,0.99505,36.61,True
'2018-07-30T09:32:00',0.99495,0.9951,0.99492,0.99504,138.61,0.99505,0.99523,0.99504,0.99517,137.03,False
'2018-07-30T09:33:00',0.99504,0.99504,0.99496,0.99502,96.74,0.99516,0.99516,0.99507,0.99513,70.08,False
'2018-07-30T09:34:00',0.99502,0.99503,0.99498,0.995,56.34,0.99513,0.99514,0.99509,0.99511,64.31,False
'2018-07-30T09:35:00',0.995,0.995,0.99478,0.99483,119.42,0.99511,0.99511,0.99488,0.99494,103.96,True
'2018-07-30T09:36:00',0.99483,0.99486,0.99481,0.99485,34.99,0.99494,0.99496,0.99489,0.99493,54.75,False
'2018-07-30T09:37:00',0.99485,0.99485,0.99474,0.99477,51.62,0.99493,0.99493,0.99485,0.99487,51.97,False
'2018-07-30T09:38:00',0.99475,0.99475,0.99461,0.99462,98.94,0.99486,0.99486,0.99471,0.99474,98.85,False
'2018-07-30T09:39:00',0.99463,0.99463,0.99428,0.99433,202.9,0.99474,0.99474,0.9944,0.99446,138.92,False
'2018-07-30T09:40:00',0.99433,0.99435,0.99427,0.99432,85.56,0.99446,0.99446,0.99438,0.99443,73.8,True
'2018-07-30T09:41:00',0.99432,0.99436,0.99427,0.99436,66.13,0.99443,0.99447,0.99437,0.99447,53.5,True
'2018-07-30T09:42:00',0.99436,0.99441,0.99433,0.99436,89.89,0.99447,0.99453,0.99444,0.99448,63.06,True
'2018-07-30T09:43:00',0.99436,0.99447,0.99436,0.99446,77.88,0.99448,0.99458,0.99448,0.99457,77.99,False
'2018-07-30T09:44:00',0.99446,0.99447,0.99422,0.99424,72.29,0.99457,0.99457,0.99434,0.99436,72.89,True
'2018-07-30T09:45:00',0.99423,0.99435,0.99413,0.99433,86.03,0.99434,0.99446,0.99425,0.99443,92.21,False
'2018-07-30T09:46:00',0.99434,0.99434,0.99416,0.99421,78.2,0.99444,0.99445,0.99429,0.99432,86.21,True
'2018-07-30T09:47:00',0.99422,0.99428,0.99417,0.99425,48.49,0.99434,0.99439,0.99427,0.99436,57.46,False
'2018-07-30T09:48:00',0.99426,0.9943,0.99406,0.99409,120.23,0.99437,0.9944,0.99418,0.9942,117.49,False
'2018-07-30T09:49:00',0.99408,0.99409,0.99399,0.99404,104.84,0.99419,0.9942,0.9941,0.99415,142.05,False
'2018-07-30T09:50:00',0.99404,0.99405,0.99394,0.99397,37.49,0.99415,0.99416,0.99406,0.99408,64.77,False
'2018-07-30T09:51:00',0.99398,0.99398,0.99371,0.99371,185.28,0.99408,0.99409,0.99382,0.99382,174.66,False
'2018-07-30T09:52:00',0.99369,0.99375,0.99351,0.99353,156.11,0.99381,0.99385,0.99362,0.99362,144.23,True
'2018-07-30T09:53:00',0.9935,0.99361,0.99339,0.99361,105.68,0.9936,0.99369,0.99351,0.99369,93.62,True
'2018-07-30T09:54:00',0.99361,0.99374,0.9936,0.9937,52.23,0.99368,0.99384,0.99368,0.99381,60.55,False
'2018-07-30T09:55:00',0.9937,0.9937,0.99359,0.99367,54.54,0.9938,0.9938,0.9937,0.99379,44.46,True
'2018-07-30T09:56:00',0.99367,0.99377,0.9936,0.99376,72.68,0.99378,0.99389,0.99371,0.99388,59.09,True
'2018-07-30T09:57:00',0.99377,0.99391,0.9937,0.99387,78.09,0.99388,0.994,0.99383,0.994,80.32,False
'2018-07-30T09:58:00',0.99389,0.99396,0.99384,0.99384,60.79,0.99401,0.99408,0.99393,0.99395,92.07,False
'2018-07-30T09:59:00',0.99383,0.99384,0.99368,0.99368,78.33,0.99393,0.99393,0.99382,0.99382,81.89,True
'2018-07-30T10:00:00',0.99366,0.99371,0.9935,0.99369,131.12,0.9938,0.99382,0.99362,0.99381,130.55,True
'2018-07-30T10:01:00',0.99369,0.99375,0.9936,0.99373,103.11,0.9938,0.99385,0.99372,0.99384,108.03,False
'2018-07-30T10:02:00',0.99374,0.99384,0.9937,0.99372,79.75,0.99385,0.99395,0.99381,0.99383,82.42,True
'2018-07-30T10:03:00',0.9937,0.99392,0.9937,0.99389,84.64,0.99383,0.99404,0.99382,0.99401,67.56,False
'2018-07-30T10:04:00',0.99389,0.99389,0.99371,0.99372,96.66,0.99402,0.99402,0.99381,0.99383,96.73,False
'2018-07-30T10:05:00',0.99371,0.99378,0.9936,0.9937,70.61,0.99381,0.99389,0.99371,0.9938,77.32,True
'2018-07-30T10:06:00',0.99374,0.99388,0.99374,0.99381,98.35,0.99382,0.994,0.99382,0.99391,62.87,True
'2018-07-30T10:07:00',0.9938,0.9939,0.9938,0.99382,55.05,0.99391,0.99398,0.9939,0.99391,43.56,True
'2018-07-30T10:08:00',0.99383,0.99389,0.9938,0.99387,58.57,0.99391,0.99399,0.99391,0.99397,44.74,True
'2018-07-30T10:09:00',0.99386,0.99391,0.99378,0.9939,50.97,0.99397,0.99402,0.99388,0.99401,35.76,True
'2018-07-30T10:10:00',0.9939,0.99398,0.99389,0.99396,58.42,0.99401,0.99407,0.994,0.99407,36.54,False
'2018-07-30T10:11:00',0.99397,0.99398,0.99391,0.99392,32.13,0.99407,0.99408,0.99399,0.99399,15.0,False
'2018-07-30T10:12:00',0.99391,0.99393,0.99391,0.99391,36.55,0.99399,0.99404,0.99399,0.99399,14.12,True
'2018-07-30T10:13:00',0.99391,0.99397,0.99391,0.99397,46.28,0.99401,0.99407,0.99399,0.99407,36.16,False
'2018-07-30T10:14:00',0.99396,0.99396,0.99368,0.99368,44.41,0.99406,0.99406,0.99378,0.9938,28.3,True
'2018-07-30T10:15:00',0.99371,0.99383,0.99371,0.99379,36.75,0.99381,0.9939,0.99381,0.99388,32.98,False
'2018-07-30T10:16:00',0.99381,0.99382,0.99372,0.99376,23.37,0.99388,0.99389,0.9938,0.99385,16.25,True
'2018-07-30T10:17:00',0.99375,0.9938,0.9937,0.99378,44.92,0.99383,0.99389,0.99377,0.99387,33.23,True
'2018-07-30T10:18:00',0.99376,0.99387,0.99376,0.99387,44.07,0.99383,0.99396,0.99383,0.99396,33.55,False
'2018-07-30T10:19:00',0.99387,0.9939,0.99386,0.99387,34.31,0.99396,0.99399,0.99395,0.99396,37.9,False
'2018-07-30T10:20:00',0.99387,0.9939,0.9938,0.99385,51.9,0.99396,0.99399,0.99391,0.99396,45.06,False
'2018-07-30T10:21:00',0.99386,0.99386,0.9937,0.9937,78.38,0.99397,0.99397,0.99381,0.99382,41.41,True
'2018-07-30T10:22:00',0.99373,0.99376,0.99368,0.99375,86.47,0.99382,0.99387,0.99375,0.99385,37.44,False
'2018-07-30T10:23:00',0.99375,0.99375,0.9937,0.9937,53.37,0.99385,0.99385,0.9938,0.99381,28.74,True
'2018-07-30T10:24:00',0.9937,0.99386,0.9937,0.9938,54.74,0.99381,0.99398,0.99381,0.99391,43.52,False
'2018-07-30T10:25:00',0.9938,0.9938,0.99366,0.99369,89.79,0.99391,0.99391,0.99377,0.99381,53.88,True
'2018-07-30T10:26:00',0.99369,0.99378,0.99368,0.9937,77.35,0.99381,0.99389,0.99379,0.99381,51.34,False
'2018-07-30T10:27:00',0.9937,0.99371,0.99351,0.99351,73.42,0.99381,0.99381,0.99362,0.99362,60.65,False
'2018-07-30T10:28:00',0.99351,0.99351,0.9934,0.9934,42.42,0.99361,0.99361,0.9935,0.9935,29.42,False
'2018-07-30T10:29:00',0.99341,0.99348,0.99332,0.9934,64.75,0.9935,0.99358,0.99342,0.99348,39.43,False
'2018-07-30T10:30:00',0.99341,0.99347,0.99332,0.99332,88.87,0.99351,0.99358,0.99341,0.99341,46.29,False
'2018-07-30T10:31:00',0.99333,0.99336,0.99319,0.9932,82.91,0.99339,0.99345,0.99329,0.9933,49.75,False
'2018-07-30T10:32:00',0.9932,0.99321,0.99318,0.99319,35.35,0.9933,0.99331,0.99328,0.9933,29.16,True
'2018-07-30T10:33:00',0.99319,0.9932,0.99317,0.9932,16.34,0.9933,0.9933,0.99326,0.9933,26.23,True
'2018-07-30T10:34:00',0.9932,0.99328,0.9932,0.99325,46.0,0.99331,0.99339,0.99331,0.99334,81.49,False
'2018-07-30T10:35:00',0.99325,0.99327,0.99321,0.99324,28.4,0.99335,0.99338,0.99332,0.99333,52.79,False
'2018-07-30T10:36:00',0.99323,0.99323,0.99298,0.99299,66.12,0.99333,0.99333,0.99309,0.99311,78.25,True
'2018-07-30T10:37:00',0.993,0.99308,0.993,0.99308,33.17,0.99312,0.99319,0.99311,0.99319,43.1,False
'2018-07-30T10:38:00',0.99307,0.99309,0.99301,0.99303,29.99,0.99317,0.99319,0.99312,0.99312,59.56,True
'2018-07-30T10:39:00',0.99303,0.99314,0.99303,0.99313,14.73,0.99313,0.99324,0.99313,0.99324,28.1,True
'2018-07-30T10:40:00',0.99313,0.99315,0.99313,0.99314,8.0,0.99324,0.99325,0.99324,0.99325,14.82,False
'2018-07-30T10:41:00',0.99311,0.99313,0.99311,0.99313,39.35,0.99324,0.99324,0.99322,0.99324,36.61,True
'2018-07-30T10:42:00',0.99313,0.99314,0.99313,0.99314,13.94,0.99323,0.99325,0.99323,0.99324,28.24,True
'2018-07-30T10:43:00',0.99314,0.99329,0.99314,0.99327,57.66,0.99324,0.99339,0.99324,0.99339,93.48,False
'2018-07-30T10:44:00',0.99326,0.99327,0.9932,0.9932,95.65,0.99338,0.99339,0.99331,0.99331,50.84,True
'2018-07-30T10:45:00',0.99321,0.99339,0.99321,0.99332,87.39,0.99332,0.9935,0.99332,0.99342,63.41,False
'2018-07-30T10:46:00',0.9933,0.99332,0.99326,0.9933,69.55,0.99342,0.99343,0.99335,0.99341,68.88,True
'2018-07-30T10:47:00',0.99329,0.99342,0.99328,0.99339,37.74,0.9934,0.99351,0.99339,0.9935,42.17,False
'2018-07-30T10:48:00',0.9934,0.9934,0.99328,0.99328,49.62,0.99352,0.99352,0.99339,0.99339,81.77,True
'2018-07-30T10:49:00',0.99328,0.99332,0.99325,0.99331,45.54,0.99339,0.99343,0.99336,0.99342,39.7,True
'2018-07-30T10:50:00',0.99335,0.99341,0.99335,0.99341,61.68,0.99344,0.99353,0.99344,0.99353,39.66,True
'2018-07-30T10:51:00',0.99339,0.99343,0.99331,0.99343,46.43,0.9935,0.99353,0.99342,0.99353,37.94,True
'2018-07-30T10:52:00',0.99344,0.99352,0.99343,0.99349,90.36,0.99355,0.99363,0.99353,0.99361,79.23,False
'2018-07-30T10:53:00',0.99349,0.99355,0.99341,0.99346,99.32,0.9936,0.99363,0.99351,0.99356,118.36,False
'2018-07-30T10:54:00',0.99347,0.99351,0.99343,0.99345,63.19,0.99357,0.99362,0.99351,0.99355,81.0,False
'2018-07-30T10:55:00',0.99345,0.99345,0.99335,0.99341,53.76,0.99355,0.99355,0.99344,0.99352,82.19,False
'2018-07-30T10:56:00',0.99341,0.99341,0.99331,0.99333,58.44,0.99352,0.99352,0.99342,0.99344,74.44,False
'2018-07-30T10:57:00',0.99334,0.99335,0.99329,0.99332,81.94,0.99344,0.99344,0.99339,0.99343,71.24,False
'2018-07-30T10:58:00',0.99332,0.99332,0.99319,0.99323,93.19,0.99343,0.99343,0.99331,0.99331,95.76,True
'2018-07-30T10:59:00',0.99323,0.99334,0.99322,0.99322,122.29,0.99334,0.99345,0.99332,0.99333,95.78,True
'2018-07-30T11:00:00',0.99322,0.99328,0.99319,0.99323,79.84,0.99332,0.99338,0.99329,0.99332,42.3,True
'2018-07-30T11:01:00',0.99323,0.99332,0.99321,0.99332,57.84,0.99331,0.99342,0.99329,0.99341,82.06,True
'2018-07-30T11:02:00',0.99333,0.9934,0.99333,0.99337,62.97,0.99342,0.99351,0.99342,0.99346,113.88,False
'2018-07-30T11:03:00',0.99337,0.99341,0.99333,0.99333,44.95,0.99345,0.99351,0.99344,0.99344,59.63,False
'2018-07-30T11:04:00',0.99333,0.99333,0.99312,0.99312,96.6,0.99344,0.99344,0.99323,0.99325,95.64,False
'2018-07-30T11:05:00',0.9932,0.9933,0.99303,0.99305,186.2,0.99331,0.99336,0.99315,0.99317,195.65,False
'2018-07-30T11:06:00',0.99305,0.99307,0.99299,0.99302,81.76,0.99315,0.99319,0.9931,0.99313,92.43,False
'2018-07-30T11:07:00',0.99303,0.99303,0.99296,0.99301,90.32,0.99314,0.99314,0.99304,0.99311,97.83,False
'2018-07-30T11:08:00',0.99302,0.99302,0.99296,0.99301,50.94,0.99311,0.99311,0.99304,0.9931,75.83,False
'2018-07-30T11:09:00',0.993,0.99301,0.9929,0.99296,70.87,0.9931,0.9931,0.993,0.99303,81.67,True
'2018-07-30T11:10:00',0.99296,0.99302,0.99296,0.993,42.05,0.99305,0.99311,0.99304,0.9931,62.12,True
'2018-07-30T11:11:00',0.993,0.99312,0.993,0.99307,47.19,0.9931,0.9932,0.9931,0.99315,80.61,False
'2018-07-30T11:12:00',0.99306,0.99316,0.99304,0.99305,39.0,0.99315,0.99324,0.99313,0.99314,69.0,True
'2018-07-30T11:13:00',0.99306,0.99306,0.993,0.99306,30.74,0.99314,0.99315,0.9931,0.99315,47.79,False
'2018-07-30T11:14:00',0.99306,0.99307,0.99279,0.99281,54.78,0.99313,0.99314,0.99291,0.99293,73.03,True
'2018-07-30T11:15:00',0.99283,0.99285,0.99274,0.99283,59.17,0.99294,0.99295,0.99285,0.99293,66.8,False
'2018-07-30T11:16:00',0.99283,0.99283,0.99264,0.99266,76.58,0.99293,0.99293,0.99275,0.99276,97.79,True
'2018-07-30T11:17:00',0.99265,0.99268,0.99264,0.99268,38.44,0.99276,0.9928,0.99275,0.99276,37.46,False
'2018-07-30T11:18:00',0.99267,0.99268,0.99251,0.99251,47.95,0.99276,0.99278,0.99261,0.99263,50.14,False
'2018-07-30T11:19:00',0.99251,0.99254,0.99231,0.99232,197.47,0.99263,0.99266,0.99243,0.99244,256.41,True
'2018-07-30T11:20:00',0.99232,0.99239,0.99232,0.99234,62.08,0.99244,0.99249,0.99244,0.99247,54.96,True
'2018-07-30T11:21:00',0.99234,0.99241,0.99234,0.99241,66.71,0.99247,0.99252,0.99246,0.99252,78.51,True
'2018-07-30T11:22:00',0.99241,0.99243,0.9923,0.99243,73.34,0.99252,0.99253,0.99241,0.99251,84.35,True
'2018-07-30T11:23:00',0.99243,0.99246,0.99243,0.99246,31.43,0.99251,0.99254,0.9925,0.99253,23.5,False
'2018-07-30T11:24:00',0.99245,0.99246,0.99242,0.99245,20.6,0.99253,0.99253,0.99251,0.99253,11.12,False
'2018-07-30T11:25:00',0.99245,0.99247,0.99242,0.99245,34.05,0.99252,0.99256,0.99252,0.99253,30.41,False
'2018-07-30T11:26:00',0.99244,0.99245,0.9923,0.99233,79.47,0.99252,0.99253,0.99239,0.99243,39.5,True
'2018-07-30T11:27:00',0.99234,0.99235,0.99233,0.99235,67.36,0.99243,0.99245,0.99241,0.99245,29.7,True
'2018-07-30T11:28:00',0.99236,0.99254,0.99236,0.99245,126.1,0.99246,0.99266,0.99246,0.99254,112.26,False
'2018-07-30T11:29:00',0.99246,0.99246,0.99244,0.99245,62.57,0.99254,0.99256,0.99253,0.99253,27.5,False
'2018-07-30T11:30:00',0.99244,0.99244,0.99222,0.99227,109.2,0.99253,0.99253,0.99231,0.99238,85.1,True
'2018-07-30T11:31:00',0.9923,0.99252,0.9923,0.99251,49.51,0.99239,0.99263,0.99239,0.99262,58.42,False
'2018-07-30T11:32:00',0.99251,0.99251,0.99247,0.99247,33.84,0.99263,0.99263,0.99257,0.99258,53.74,True
'2018-07-30T11:33:00',0.99247,0.99255,0.99247,0.99249,81.01,0.99258,0.99266,0.99258,0.99259,57.79,False
'2018-07-30T11:34:00',0.99248,0.9925,0.99237,0.99238,67.34,0.99259,0.9926,0.99248,0.99248,57.41,True
'2018-07-30T11:35:00',0.99239,0.99247,0.99238,0.99247,33.17,0.99248,0.99258,0.99247,0.99257,24.88,True
'2018-07-30T11:36:00',0.99247,0.99259,0.99247,0.99258,37.88,0.99257,0.99268,0.99257,0.99268,40.36,False
'2018-07-30T11:37:00',0.99258,0.99258,0.99249,0.99254,49.27,0.99267,0.99268,0.99259,0.99264,49.48,False
'2018-07-30T11:38:00',0.99254,0.99254,0.99247,0.99254,44.27,0.99264,0.99265,0.99258,0.99264,47.06,False
'2018-07-30T11:39:00',0.99254,0.99255,0.99244,0.99244,77.31,0.99264,0.99265,0.99253,0.99254,37.44,False
'2018-07-30T11:40:00',0.99244,0.99244,0.99207,0.99215,176.07,0.99253,0.99253,0.99217,0.99226,120.5,False
'2018-07-30T11:41:00',0.99215,0.99221,0.99192,0.99201,167.88,0.99226,0.99232,0.99202,0.99211,139.9,True
'2018-07-30T11:42:00',0.992,0.99215,0.99192,0.99213,148.91,0.99211,0.99226,0.99204,0.99224,171.53,False
'2018-07-30T11:43:00',0.99212,0.99214,0.99204,0.99213,116.33,0.99223,0.99223,0.99215,0.99222,79.98,True
'2018-07-30T11:44:00',0.99213,0.99228,0.99213,0.99228,53.42,0.99224,0.99239,0.99222,0.99238,69.26,True
'2018-07-30T11:45:00',0.99228,0.99238,0.99228,0.99238,25.68,0.99238,0.99247,0.99238,0.99246,35.83,True
'2018-07-30T11:46:00',0.99239,0.99249,0.99238,0.99247,52.61,0.99246,0.99258,0.99246,0.99255,51.06,True
'2018-07-30T11:47:00',0.99247,0.99257,0.99245,0.99257,24.78,0.99255,0.99265,0.99255,0.99265,35.91,True
'2018-07-30T11:48:00',0.99257,0.99261,0.99257,0.9926,16.5,0.99265,0.99268,0.99265,0.99268,19.58,False
'2018-07-30T11:49:00',0.9926,0.9926,0.99254,0.99258,29.0,0.99267,0.99268,0.99263,0.99267,43.17,False
'2018-07-30T11:50:00',0.99259,0.99259,0.99258,0.99258,8.5,0.99267,0.99267,0.99267,0.99267,19.49,False
'2018-07-30T11:51:00',0.99261,0.99265,0.99256,0.99257,69.14,0.99269,0.99274,0.99268,0.99268,56.92,True
'2018-07-30T11:52:00',0.99257,0.99263,0.99255,0.99263,73.01,0.99268,0.99274,0.99266,0.99274,60.11,False
'2018-07-30T11:53:00',0.9926,0.99264,0.99256,0.99257,38.77,0.99271,0.99275,0.99267,0.99268,94.71,True
'2018-07-30T11:54:00',0.99257,0.99268,0.99257,0.99268,43.92,0.99268,0.99277,0.99268,0.99277,81.88,False
'2018-07-30T11:55:00',0.9927,0.99276,0.99256,0.99256,23.68,0.99277,0.99289,0.99267,0.99267,40.12,True
'2018-07-30T11:56:00',0.99256,0.99277,0.99256,0.99272,58.95,0.99267,0.99287,0.99267,0.99282,77.51,False
'2018-07-30T11:57:00',0.99272,0.99276,0.99265,0.99265,41.01,0.99282,0.99287,0.99276,0.99276,66.79,False
'2018-07-30T11:58:00',0.99265,0.99265,0.99254,0.99255,26.34,0.99275,0.99276,0.99264,0.99266,54.36,True
'2018-07-30T11:59:00',0.99256,0.99257,0.99253,0.99256,86.1,0.99266,0.99267,0.99264,0.99267,93.33,False
'2018-07-30T12:00:00',0.99256,0.99262,0.99256,0.99256,44.8,0.99267,0.99272,0.99267,0.99267,32.0,False
'2018-07-30T12:01:00',0.99256,0.99257,0.99247,0.99256,87.24,0.99267,0.99267,0.99258,0.99266,61.05,False
'2018-07-30T12:02:00',0.99256,0.99258,0.99245,0.99245,79.24,0.99266,0.99268,0.99256,0.99256,83.02,False
'2018-07-30T12:03:00',0.99245,0.99246,0.99242,0.99243,84.29,0.99256,0.99257,0.9925,0.99254,58.49,True
'2018-07-30T12:04:00',0.99242,0.99256,0.99238,0.99256,116.9,0.99254,0.99267,0.99249,0.99267,83.07,False
'2018-07-30T12:05:00',0.99256,0.99257,0.99255,0.99255,51.83,0.99267,0.99267,0.99266,0.99266,25.53,True
'2018-07-30T12:06:00',0.99255,0.99256,0.99255,0.99256,42.44,0.99266,0.99267,0.99266,0.99267,19.38,False
'2018-07-30T12:07:00',0.99256,0.99256,0.99253,0.99253,22.18,0.99267,0.99267,0.99263,0.99263,30.15,False
'2018-07-30T12:08:00',0.99253,0.99254,0.99248,0.99252,35.54,0.99263,0.99264,0.99258,0.99263,21.87,False
'2018-07-30T12:09:00',0.99253,0.99254,0.99243,0.99243,45.5,0.99264,0.99264,0.99253,0.99256,30.73,True
'2018-07-30T12:10:00',0.99244,0.99246,0.99244,0.99245,105.41,0.99256,0.99256,0.99253,0.99256,49.08,False
'2018-07-30T12:11:00',0.99245,0.99247,0.99241,0.99241,69.72,0.99256,0.99257,0.9925,0.9925,47.43,False
'2018-07-30T12:12:00',0.99243,0.99243,0.99236,0.99236,37.56,0.99251,0.99251,0.99244,0.99244,21.21,False
'2018-07-30T12:13:00',0.99236,0.99236,0.99235,0.99235,18.26,0.99246,0.99246,0.99246,0.99246,10.71,False
'2018-07-30T12:14:00',0.99236,0.99238,0.99233,0.99233,58.79,0.99246,0.99247,0.99242,0.99244,34.86,False
'2018-07-30T12:15:00',0.99233,0.99233,0.99218,0.99226,68.54,0.99244,0.99244,0.99229,0.99236,53.9,False
'2018-07-30T12:16:00',0.99226,0.99231,0.99223,0.99225,57.27,0.99236,0.99241,0.99234,0.99234,42.73,False
'2018-07-30T12:17:00',0.99224,0.99228,0.99218,0.9922,84.86,0.99234,0.99238,0.99228,0.99231,50.17,False
'2018-07-30T12:18:00',0.99221,0.99221,0.99213,0.99214,62.05,0.99231,0.99232,0.99224,0.99225,63.14,False
'2018-07-30T12:19:00',0.99214,0.99214,0.99213,0.99213,55.32,0.99225,0.99225,0.99222,0.99223,40.81,False
'2018-07-30T12:20:00',0.99209,0.99209,0.99194,0.99195,102.17,0.9922,0.9922,0.99205,0.99207,110.32,True
'2018-07-30T12:21:00',0.99196,0.99204,0.99196,0.992,48.55,0.99207,0.99213,0.99207,0.99209,76.99,False
'2018-07-30T12:22:00',0.992,0.992,0.99197,0.992,20.0,0.99209,0.99209,0.99206,0.99208,37.71,True
'2018-07-30T12:23:00',0.992,0.99206,0.99199,0.99205,28.69,0.99209,0.99215,0.99209,0.99214,70.22,True
'2018-07-30T12:24:00',0.99205,0.99212,0.99205,0.99206,63.32,0.99215,0.9922,0.9921,0.99217,91.27,True
'2018-07-30T12:25:00',0.99206,0.99214,0.99206,0.99209,66.99,0.99217,0.99224,0.99215,0.9922,93.22,False
'2018-07-30T12:26:00',0.99208,0.99215,0.99207,0.99209,77.29,0.99219,0.99224,0.99216,0.99217,123.84,True
'2018-07-30T12:27:00',0.99207,0.99227,0.99206,0.99218,54.29,0.99216,0.99236,0.99216,0.99226,89.36,False
'2018-07-30T12:28:00',0.99218,0.99221,0.99213,0.99216,55.83,0.99225,0.99229,0.9922,0.99224,89.86,False
'2018-07-30T12:29:00',0.99215,0.99216,0.99209,0.99211,45.86,0.99224,0.99226,0.99217,0.99221,68.25,True
'2018-07-30T12:30:00',0.99213,0.99215,0.99211,0.99212,33.68,0.9922,0.99223,0.99218,0.99221,78.7,True
'2018-07-30T12:31:00',0.99212,0.99224,0.99212,0.99224,31.81,0.9922,0.99233,0.9922,0.99233,50.52,False
'2018-07-30T12:32:00',0.99222,0.99225,0.9922,0.99224,41.55,0.9923,0.99233,0.99228,0.99233,64.82,False
'2018-07-30T12:33:00',0.99224,0.99227,0.99219,0.99221,43.94,0.99233,0.99236,0.99228,0.99232,50.28,True
'2018-07-30T12:34:00',0.99222,0.99225,0.9922,0.99223,38.07,0.99232,0.99234,0.99229,0.99233,64.72,True
'2018-07-30T12:35:00',0.99223,0.99229,0.99221,0.99225,49.82,0.99234,0.9924,0.99229,0.99234,61.33,False
'2018-07-30T12:36:00',0.99224,0.99228,0.99211,0.99218,77.46,0.99231,0.99237,0.99219,0.99228,103.69,False
'2018-07-30T12:37:00',0.99218,0.99218,0.9921,0.99212,108.49,0.99228,0.99229,0.99219,0.99219,139.2,True
'2018-07-30T12:38:00',0.99211,0.99218,0.99203,0.99218,117.52,0.9922,0.99229,0.99212,0.99226,116.82,False
'2018-07-30T12:39:00',0.99218,0.99218,0.99214,0.99216,36.37,0.99226,0.99228,0.99224,0.99226,34.91,True
'2018-07-30T12:40:00',0.99216,0.99218,0.99216,0.99218,25.38,0.99226,0.99227,0.99226,0.99227,38.28,True
'2018-07-30T12:41:00',0.99218,0.99225,0.99216,0.99222,33.18,0.99227,0.99233,0.99226,0.99229,61.9,True
'2018-07-30T12:42:00',0.99222,0.9923,0.99222,0.99229,32.92,0.99229,0.99238,0.99229,0.99238,57.55,False
'2018-07-30T12:43:00',0.99229,0.99231,0.99219,0.99219,47.12,0.99237,0.99239,0.99227,0.99227,92.11,False
'2018-07-30T12:44:00',0.99218,0.99218,0.99207,0.99208,51.56,0.99226,0.99226,0.99216,0.99218,87.62,True
'2018-07-30T12:45:00',0.9921,0.99212,0.99209,0.99212,17.19,0.99218,0.99221,0.99217,0.9922,34.35,True
'2018-07-30T12:46:00',0.99212,0.99214,0.9921,0.99213,17.19,0.99221,0.99223,0.99218,0.99221,36.87,True
'2018-07-30T12:47:00',0.99211,0.99241,0.9921,0.9924,56.03,0.99219,0.9925,0.99218,0.9925,105.04,True
'2018-07-30T12:48:00',0.9924,0.99252,0.9924,0.99249,25.0,0.9925,0.9926,0.99249,0.99259,77.79,True
'2018-07-30T12:49:00',0.99249,0.99257,0.99249,0.99257,37.42,0.99259,0.99266,0.99258,0.99266,89.21,False
'2018-07-30T12:50:00',0.99257,0.9926,0.99253,0.99255,28.24,0.99266,0.99269,0.9926,0.99262,57.74,False
'2018-07-30T12:51:00',0.99254,0.99256,0.99247,0.99248,38.24,0.99262,0.99266,0.99253,0.99258,68.56,True
'2018-07-30T12:52:00',0.99248,0.99253,0.99242,0.99253,35.78,0.99258,0.99263,0.9925,0.99263,50.42,True
'2018-07-30T12:53:00',0.99254,0.99259,0.99252,0.99257,29.03,0.99265,0.99269,0.99262,0.99266,52.1,False
'2018-07-30T12:54:00',0.99256,0.99256,0.99246,0.99248,38.35,0.99266,0.99266,0.99255,0.99258,78.79,True
'2018-07-30T12:55:00',0.99248,0.99253,0.99247,0.99251,33.86,0.99258,0.99264,0.99257,0.99262,68.79,True
'2018-07-30T12:56:00',0.99249,0.99252,0.99247,0.99252,37.39,0.99258,0.99262,0.99258,0.99262,56.36,False
'2018-07-30T12:57:00',0.99252,0.99252,0.99247,0.99248,54.75,0.99262,0.99262,0.99258,0.99259,56.3,False
'2018-07-30T12:58:00',0.99248,0.99256,0.99248,0.99248,64.32,0.99259,0.99267,0.99258,0.99258,102.87,True
'2018-07-30T12:59:00',0.99246,0.99255,0.99246,0.99253,38.62,0.99257,0.99265,0.99257,0.99263,51.56,False
'2018-07-30T13:00:00',0.99253,0.99253,0.99239,0.99239,61.53,0.99264,0.99264,0.99247,0.99247,115.12,False
'2018-07-30T13:01:00',0.9924,0.9924,0.99202,0.99208,97.81,0.99246,0.99247,0.99211,0.99217,114.35,False
'2018-07-30T13:02:00',0.9921,0.9921,0.99185,0.99189,107.44,0.99217,0.99219,0.99195,0.99199,170.28,True
'2018-07-30T13:03:00',0.99191,0.99209,0.99191,0.99202,57.94,0.992,0.99219,0.992,0.9921,106.53,True
'2018-07-30T13:04:00',0.99202,0.99207,0.99199,0.99202,67.67,0.9921,0.99218,0.99209,0.99213,136.67,False
'2018-07-30T13:05:00',0.992,0.99204,0.99195,0.99195,34.93,0.9921,0.99215,0.99204,0.99206,70.29,False
'2018-07-30T13:06:00',0.99196,0.99196,0.99187,0.99187,39.61,0.99207,0.99207,0.99197,0.99199,62.17,False
'2018-07-30T13:07:00',0.99187,0.99187,0.99176,0.99179,74.73,0.99198,0.99198,0.99183,0.99189,76.34,True
'2018-07-30T13:08:00',0.99179,0.99183,0.99177,0.9918,60.3,0.9919,0.99193,0.99186,0.9919,75.84,True
'2018-07-30T13:09:00',0.9918,0.99182,0.99179,0.99181,61.74,0.9919,0.99194,0.9919,0.99191,96.95,True
'2018-07-30T13:10:00',0.99181,0.99189,0.9918,0.99188,93.35,0.99192,0.99199,0.99191,0.99199,82.64,False
'2018-07-30T13:11:00',0.99188,0.99189,0.99183,0.99183,89.65,0.99199,0.992,0.99192,0.99192,98.65,False
'2018-07-30T13:12:00',0.99184,0.99186,0.99178,0.99182,47.81,0.99193,0.99197,0.9919,0.99192,69.17,True
'2018-07-30T13:13:00',0.99181,0.99189,0.99178,0.99187,92.57,0.99191,0.99199,0.99188,0.99198,85.4,True
'2018-07-30T13:14:00',0.99187,0.99197,0.99186,0.99193,51.87,0.99198,0.99208,0.99196,0.99201,56.28,True
'2018-07-30T13:15:00',0.9919,0.99207,0.9919,0.99199,125.6,0.99201,0.99217,0.992,0.9921,96.96,False
'2018-07-30T13:16:00',0.99199,0.99199,0.99188,0.99189,49.15,0.9921,0.9921,0.992,0.992,48.99,True
'2018-07-30T13:17:00',0.99189,0.99197,0.99188,0.99194,43.84,0.992,0.99206,0.99198,0.99201,41.33,False
'2018-07-30T13:18:00',0.99193,0.99193,0.99173,0.99191,42.24,0.99201,0.99201,0.99182,0.99199,73.1,True
'2018-07-30T13:19:00',0.99188,0.99194,0.99186,0.99192,24.07,0.99199,0.99205,0.99195,0.992,45.13,False
'2018-07-30T13:20:00',0.99192,0.99194,0.99188,0.99188,22.55,0.99202,0.99204,0.99198,0.99199,55.16,True
'2018-07-30T13:21:00',0.99185,0.99195,0.99181,0.99191,29.76,0.99194,0.99205,0.99191,0.992,34.86,False
'2018-07-30T13:22:00',0.9919,0.9919,0.9919,0.9919,4.25,0.99201,0.99201,0.992,0.992,5.47,False
'2018-07-30T13:23:00',0.99188,0.99189,0.99188,0.99188,43.39,0.99199,0.99199,0.99199,0.99199,26.89,True
'2018-07-30T13:24:00',0.99188,0.99195,0.99188,0.99195,26.82,0.99199,0.99206,0.99199,0.99206,26.13,True
'2018-07-30T13:25:00',0.99195,0.99208,0.99195,0.99207,39.29,0.99206,0.99219,0.99206,0.99219,46.01,False
'2018-07-30T13:26:00',0.99207,0.99208,0.99199,0.99199,52.52,0.99219,0.9922,0.99209,0.99209,36.44,True
'2018-07-30T13:27:00',0.99201,0.99208,0.99198,0.99204,87.92,0.99211,0.99218,0.99208,0.99214,71.21,False
'2018-07-30T13:28:00',0.99203,0.99203,0.99185,0.99185,55.22,0.99214,0.99214,0.99196,0.99196,47.01,True
'2018-07-30T13:29:00',0.99184,0.99218,0.99183,0.99218,65.92,0.99195,0.99229,0.99193,0.99229,89.17,True
'2018-07-30T13:30:00',0.99218,0.99229,0.99218,0.99228,84.37,0.99229,0.9924,0.99229,0.99239,102.04,True
'2018-07-30T13:31:00',0.99227,0.9923,0.99227,0.9923,41.07,0.99239,0.9924,0.99238,0.9924,29.81,False
'2018-07-30T13:32:00',0.9923,0.99231,0.99229,0.99229,9.37,0.99239,0.9924,0.99239,0.99239,16.55,True
'2018-07-30T13:33:00',0.99229,0.99235,0.99229,0.99235,29.35,0.99239,0.99246,0.99239,0.99246,48.75,True
'2018-07-30T13:34:00',0.99235,0.99236,0.99228,0.99236,43.78,0.99246,0.99247,0.99238,0.99247,57.16,True
'2018-07-30T13:35:00',0.99236,0.99237,0.99233,0.99237,120.06,0.99247,0.99247,0.99241,0.99247,109.97,True
'2018-07-30T13:36:00',0.99237,0.99238,0.99232,0.99237,94.35,0.99247,0.99248,0.99242,0.99248,92.73,False
'2018-07-30T13:37:00',0.99237,0.99237,0.99218,0.99218,58.94,0.99248,0.99248,0.99228,0.99228,79.06,True
'2018-07-30T13:38:00',0.99218,0.99229,0.99218,0.99227,56.58,0.99229,0.99237,0.99229,0.99237,64.47,False
'2018-07-30T13:39:00',0.99226,0.99226,0.99214,0.99214,55.11,0.99237,0.99237,0.99224,0.99224,85.15,True
'2018-07-30T13:40:00',0.99214,0.99219,0.99214,0.99219,55.1,0.99224,0.99227,0.99222,0.99227,81.34,False
'2018-07-30T13:41:00',0.99219,0.99219,0.99215,0.99217,55.49,0.99227,0.99228,0.99224,0.99228,50.38,True
'2018-07-30T13:42:00',0.99217,0.99227,0.99217,0.99222,56.89,0.99228,0.99238,0.99227,0.99231,67.18,True
'2018-07-30T13:43:00',0.99224,0.99234,0.99219,0.99234,93.79,0.99233,0.99245,0.99228,0.99245,85.93,True
'2018-07-30T13:44:00',0.99233,0.99245,0.99233,0.99239,60.6,0.99244,0.99257,0.99244,0.99249,110.27,False
'2018-07-30T13:45:00',0.99239,0.99239,0.99235,0.99237,28.24,0.99249,0.99249,0.99246,0.99246,59.54,False
'2018-07-30T13:46:00',0.99235,0.99235,0.99215,0.99217,66.04,0.99246,0.99246,0.99226,0.99228,78.43,True
'2018-07-30T13:47:00',0.99217,0.99222,0.99216,0.99219,32.59,0.99228,0.99233,0.99227,0.99229,40.59,True
'2018-07-30T13:48:00',0.99219,0.99227,0.99217,0.99227,85.46,0.99229,0.99239,0.99228,0.99238,57.28,True
'2018-07-30T13:49:00',0.99227,0.9923,0.99227,0.99228,58.17,0.99238,0.99241,0.99238,0.99238,44.21,True
'2018-07-30T13:50:00',0.99228,0.99231,0.99227,0.99229,44.67,0.99238,0.99242,0.99238,0.99239,57.95,True
'2018-07-30T13:51:00',0.99228,0.99235,0.99228,0.99229,79.58,0.99239,0.99246,0.99239,0.9924,71.97,True
'2018-07-30T13:52:00',0.99229,0.99236,0.99229,0.99233,46.18,0.9924,0.99246,0.99239,0.99243,57.53,False
'2018-07-30T13:53:00',0.99233,0.99239,0.99229,0.99229,28.46,0.99243,0.99247,0.99238,0.99238,39.61,True
'2018-07-30T13:54:00',0.99229,0.99231,0.99221,0.99231,36.0,0.99238,0.9924,0.9923,0.99238,78.97,True
'2018-07-30T13:55:00',0.99231,0.99247,0.99231,0.99247,42.17,0.99238,0.99256,0.99238,0.99256,69.25,True
'2018-07-30T13:56:00',0.99247,0.99269,0.99247,0.99265,79.18,0.99256,0.99281,0.99256,0.99276,83.1,False
'2018-07-30T13:57:00',0.99265,0.99265,0.99256,0.99258,52.29,0.99276,0.99276,0.99267,0.99268,93.68,True
'2018-07-30T13:58:00',0.99259,0.99268,0.99259,0.99268,66.95,0.99268,0.99279,0.99268,0.99279,93.97,False
'2018-07-30T13:59:00',0.99269,0.99273,0.99254,0.99254,40.54,0.9928,0.99283,0.99266,0.99266,65.59,True
'2018-07-30T14:00:00',0.99255,0.99257,0.99243,0.99255,83.98,0.99267,0.99267,0.99254,0.99266,62.25,False
'2018-07-30T14:01:00',0.99256,0.99259,0.99252,0.99252,30.41,0.99267,0.99268,0.99262,0.99263,30.88,False
'2018-07-30T14:02:00',0.99252,0.99252,0.99235,0.99237,51.25,0.99263,0.99263,0.99245,0.99247,43.85,False
'2018-07-30T14:03:00',0.99236,0.99239,0.99224,0.99225,54.48,0.99248,0.99248,0.99236,0.99238,89.55,True
'2018-07-30T14:04:00',0.99225,0.99235,0.99224,0.99234,78.75,0.99238,0.99247,0.99236,0.99246,75.69,False
'2018-07-30T14:05:00',0.99234,0.99236,0.9922,0.99227,94.36,0.99247,0.99247,0.9923,0.99238,134.77,True
'2018-07-30T14:06:00',0.99227,0.99232,0.99225,0.99229,56.48,0.99238,0.99241,0.99236,0.99238,88.88,False
'2018-07-30T14:07:00',0.99229,0.99231,0.99216,0.99218,63.88,0.99238,0.9924,0.99227,0.9923,78.41,False
'2018-07-30T14:08:00',0.99218,0.99228,0.99215,0.99218,78.67,0.9923,0.99239,0.99226,0.99227,90.31,True
'2018-07-30T14:09:00',0.99216,0.99226,0.99216,0.9922,53.89,0.99226,0.99237,0.99226,0.99229,73.29,False
'2018-07-30T14:10:00',0.9922,0.9922,0.99213,0.99214,80.22,0.99228,0.99229,0.99223,0.99224,104.76,True
'2018-07-30T14:11:00',0.99214,0.99225,0.99213,0.99225,46.35,0.99225,0.99233,0.99222,0.99233,70.67,True
'2018-07-30T14:12:00',0.99225,0.99235,0.99225,0.99235,32.36,0.99233,0.99243,0.99233,0.99243,57.08,True
'2018-07-30T14:13:00',0.99236,0.99248,0.99236,0.99245,44.89,0.99245,0.99258,0.99245,0.99257,59.37,False
'2018-07-30T14:14:00',0.99245,0.99246,0.99238,0.99244,89.33,0.99256,0.99256,0.99249,0.99256,67.18,True
'2018-07-30T14:15:00',0.99245,0.99258,0.99241,0.99254,105.15,0.99256,0.99266,0.99253,0.99265,66.32,True
'2018-07-30T14:16:00',0.99254,0.99267,0.99254,0.99267,76.88,0.99265,0.99278,0.99263,0.99277,42.32,False
'2018-07-30T14:17:00',0.99267,0.99267,0.99262,0.99266,120.7,0.99277,0.99277,0.99272,0.99274,59.54,False
'2018-07-30T14:18:00',0.99265,0.99265,0.99253,0.99256,57.52,0.99274,0.99276,0.99264,0.99266,37.89,True
'2018-07-30T14:19:00',0.99257,0.99267,0.99256,0.99262,78.94,0.99266,0.99275,0.99266,0.99272,41.03,True
'2018-07-30T14:20:00',0.99262,0.99271,0.99255,0.99269,97.01,0.99271,0.99279,0.99266,0.99276,57.8,False
'2018-07-30T14:21:00',0.99268,0.99274,0.99266,0.99266,51.81,0.99277,0.99282,0.99274,0.99274,83.77,True
'2018-07-30T14:22:00',0.99266,0.99267,0.9925,0.99266,64.9,0.99274,0.99277,0.99258,0.99277,95.21,False
'2018-07-30T14:23:00',0.99266,0.99267,0.99264,0.99266,59.65,0.99277,0.99277,0.99273,0.99277,88.06,False
'2018-07-30T14:24:00',0.99266,0.99267,0.99259,0.9926,32.59,0.99276,0.99277,0.99269,0.99269,65.72,False
'2018-07-30T14:25:00',0.99259,0.99259,0.99252,0.99254,51.17,0.99268,0.99268,0.99262,0.99265,69.58,False
'2018-07-30T14:26:00',0.99254,0.99256,0.9925,0.9925,36.38,0.99264,0.99266,0.99259,0.99259,54.6,False
'2018-07-30T14:27:00',0.99249,0.99253,0.99238,0.99248,59.2,0.99258,0.99261,0.99248,0.99256,70.95,True
'2018-07-30T14:28:00',0.99247,0.99258,0.99247,0.99257,52.37,0.99256,0.99267,0.99256,0.99266,60.91,False
'2018-07-30T14:29:00',0.99257,0.99258,0.99242,0.99243,37.1,0.99266,0.99267,0.99251,0.99254,42.54,True
'2018-07-30T14:30:00',0.99243,0.99249,0.99242,0.99249,35.96,0.99254,0.99258,0.99252,0.99258,37.63,False
'2018-07-30T14:31:00',0.99249,0.99249,0.99242,0.99249,39.98,0.99258,0.99258,0.99251,0.99257,47.35,False
'2018-07-30T14:32:00',0.99249,0.99249,0.99237,0.9924,60.07,0.99258,0.99258,0.99248,0.9925,80.71,True
'2018-07-30T14:33:00',0.99239,0.99257,0.99239,0.99257,100.08,0.99249,0.99268,0.99249,0.99268,77.09,False
'2018-07-30T14:34:00',0.99257,0.99257,0.99238,0.9924,71.98,0.99268,0.99268,0.99248,0.9925,97.35,True
'2018-07-30T14:35:00',0.9924,0.99248,0.9924,0.99248,53.39,0.9925,0.99258,0.9925,0.99258,104.77,True
'2018-07-30T14:36:00',0.99248,0.99248,0.99248,0.99248,8.42,0.99258,0.99259,0.99258,0.99259,15.84,False
'2018-07-30T14:37:00',0.99249,0.9925,0.99238,0.99239,77.78,0.99259,0.99259,0.99248,0.99249,58.12,False
'2018-07-30T14:38:00',0.99239,0.99242,0.99229,0.99239,100.63,0.99249,0.99249,0.99238,0.99249,89.39,True
'2018-07-30T14:39:00',0.99239,0.99253,0.99239,0.99247,97.86,0.99249,0.99261,0.99249,0.99258,79.35,False
'2018-07-30T14:40:00',0.99247,0.99253,0.99245,0.99245,102.4,0.99258,0.99264,0.99254,0.99255,101.4,False
'2018-07-30T14:41:00',0.99244,0.99246,0.99232,0.99236,83.41,0.99251,0.99256,0.99243,0.99247,50.83,True
'2018-07-30T14:42:00',0.99236,0.99249,0.99236,0.99247,34.9,0.99247,0.99257,0.99247,0.99254,31.79,True
'2018-07-30T14:43:00',0.99247,0.99248,0.99245,0.99247,30.0,0.99256,0.99256,0.99254,0.99255,33.34,False
'2018-07-30T14:44:00',0.99247,0.99249,0.99244,0.99244,27.46,0.99256,0.99257,0.99253,0.99253,31.6,False
'2018-07-30T14:45:00',0.99244,0.99244,0.99236,0.99236,40.46,0.99251,0.99251,0.99246,0.99247,35.34,True
'2018-07-30T14:46:00',0.99236,0.99245,0.99236,0.99245,26.06,0.99246,0.99256,0.99246,0.99256,12.62,True
'2018-07-30T14:47:00',0.99245,0.99253,0.99245,0.99247,102.03,0.99256,0.99264,0.99255,0.99257,47.64,True
'2018-07-30T14:48:00',0.99246,0.99249,0.99242,0.99249,53.18,0.99257,0.99258,0.99253,0.99258,39.85,True
'2018-07-30T14:49:00',0.99248,0.99258,0.99248,0.99256,95.48,0.99258,0.99267,0.99257,0.99267,48.64,True
'2018-07-30T14:50:00',0.99258,0.99266,0.99253,0.99263,71.94,0.99267,0.99274,0.99264,0.99273,87.39,False
'2018-07-30T14:51:00',0.99262,0.99266,0.99257,0.99257,106.61,0.99273,0.99276,0.99267,0.99267,88.82,False
'2018-07-30T14:52:00',0.99257,0.99258,0.99248,0.99249,100.69,0.99268,0.99268,0.99257,0.9926,92.34,True
'2018-07-30T14:53:00',0.99249,0.99266,0.99249,0.99266,99.55,0.9926,0.99275,0.9926,0.99275,69.09,False
'2018-07-30T14:54:00',0.99262,0.99264,0.99254,0.99257,59.69,0.99271,0.99271,0.99264,0.99267,39.5,True
'2018-07-30T14:55:00',0.99259,0.9927,0.99259,0.9927,66.61,0.99267,0.9928,0.99267,0.9928,42.62,True
'2018-07-30T14:56:00',0.99272,0.99284,0.99271,0.99273,123.06,0.9928,0.99294,0.9928,0.9928,128.15,False
'2018-07-30T14:57:00',0.99268,0.9927,0.99224,0.99225,276.24,0.99279,0.99279,0.99234,0.99234,226.89,False
'2018-07-30T14:58:00',0.99225,0.99227,0.99177,0.99178,235.83,0.99235,0.99237,0.99187,0.99189,202.91,False
'2018-07-30T14:59:00',0.99178,0.99179,0.99164,0.99167,107.7,0.9919,0.9919,0.99173,0.99178,87.37,False
'2018-07-30T15:00:00',0.99168,0.99171,0.9915,0.99154,165.48,0.99178,0.9918,0.9916,0.99164,195.81,False
'2018-07-30T15:01:00',0.99155,0.99155,0.99147,0.99148,160.17,0.99165,0.99166,0.99156,0.99157,93.19,True
'2018-07-30T15:02:00',0.99149,0.99159,0.99142,0.99159,214.7,0.99157,0.9917,0.99151,0.99169,121.99,True
'2018-07-30T15:03:00',0.99162,0.99185,0.99159,0.99183,139.31,0.99169,0.99196,0.99169,0.99194,136.78,True
'2018-07-30T15:04:00',0.99182,0.99198,0.99178,0.99197,105.92,0.99193,0.99207,0.99189,0.99204,98.58,True
'2018-07-30T15:05:00',0.99195,0.99199,0.99182,0.99197,143.3,0.99204,0.99209,0.99193,0.99208,92.51,False
'2018-07-30T15:06:00',0.99198,0.99198,0.99176,0.99176,104.64,0.99208,0.99208,0.99185,0.99188,53.94,True
'2018-07-30T15:07:00',0.99176,0.99196,0.99173,0.99193,116.27,0.99187,0.99206,0.99183,0.99204,73.95,False
'2018-07-30T15:08:00',0.99195,0.99198,0.9918,0.9918,64.18,0.99205,0.99207,0.99189,0.99189,62.57,True
'2018-07-30T15:09:00',0.99181,0.9921,0.99181,0.99208,71.1,0.99188,0.99219,0.99188,0.99215,91.13,False
'2018-07-30T15:10:00',0.99207,0.9922,0.99202,0.99207,108.36,0.99215,0.99231,0.99209,0.99216,88.5,True
'2018-07-30T15:11:00',0.9921,0.99215,0.99206,0.99207,180.08,0.9922,0.99223,0.99216,0.99217,94.43,False
'2018-07-30T15:12:00',0.99207,0.99211,0.99193,0.99198,118.22,0.99217,0.99221,0.99204,0.99207,50.41,False
'2018-07-30T15:13:00',0.99195,0.99207,0.99188,0.99188,125.69,0.99208,0.99215,0.99199,0.99199,52.43,True
'2018-07-30T15:14:00',0.99189,0.99201,0.99188,0.99201,150.64,0.99199,0.99212,0.99197,0.99212,79.34,False
'2018-07-30T15:15:00',0.99201,0.99205,0.99188,0.99191,199.02,0.99212,0.99216,0.99196,0.99201,83.0,False
'2018-07-30T15:16:00',0.99191,0.99195,0.99188,0.99191,87.27,0.99202,0.99204,0.99197,0.99201,36.94,False
'2018-07-30T15:17:00',0.99194,0.99196,0.99188,0.99188,93.41,0.99201,0.99207,0.99196,0.99196,40.68,False
'2018-07-30T15:18:00',0.99187,0.99188,0.99175,0.99186,104.02,0.99196,0.99198,0.99184,0.99196,53.65,True
'2018-07-30T15:19:00',0.99187,0.99198,0.99185,0.99195,135.8,0.99196,0.99208,0.99196,0.99205,69.13,True
'2018-07-30T15:20:00',0.99194,0.99197,0.99185,0.99196,126.21,0.99204,0.99206,0.99196,0.99205,74.95,False
'2018-07-30T15:21:00',0.99196,0.99196,0.99166,0.9917,106.56,0.99205,0.99205,0.99176,0.99178,62.27,False
'2018-07-30T15:22:00',0.99168,0.99176,0.99158,0.9916,89.01,0.99178,0.99187,0.99167,0.99169,67.59,False
'2018-07-30T15:23:00',0.99161,0.99165,0.99147,0.99149,143.43,0.9917,0.99173,0.99158,0.99161,103.94,False
'2018-07-30T15:24:00',0.99149,0.99157,0.99141,0.99145,102.4,0.99161,0.99168,0.99153,0.99157,86.38,False
'2018-07-30T15:25:00',0.99147,0.99148,0.9913,0.99137,150.55,0.99158,0.99159,0.99141,0.99148,118.73,False
'2018-07-30T15:26:00',0.99137,0.99139,0.99123,0.99129,85.19,0.99146,0.99149,0.99132,0.99139,74.02,False
'2018-07-30T15:27:00',0.99129,0.9913,0.99119,0.9912,89.47,0.99137,0.9914,0.99128,0.9913,62.48,True
'2018-07-30T15:28:00',0.99119,0.9914,0.99116,0.9914,53.2,0.9913,0.99149,0.99126,0.99149,55.84,False
'2018-07-30T15:29:00',0.99139,0.99145,0.9912,0.99131,91.28,0.99148,0.99154,0.99127,0.99139,104.34,True
'2018-07-30T15:30:00',0.99132,0.99142,0.99122,0.99132,85.04,0.99139,0.99152,0.99131,0.99142,110.6,False
'2018-07-30T15:31:00',0.99133,0.9914,0.99119,0.99123,81.07,0.99141,0.99149,0.99128,0.99132,103.03,False
'2018-07-30T15:32:00',0.99122,0.99123,0.9911,0.99114,141.11,0.9913,0.99133,0.99121,0.99123,184.07,True
'2018-07-30T15:33:00',0.99115,0.99134,0.99114,0.9912,136.65,0.99124,0.99144,0.99124,0.99131,209.52,True
'2018-07-30T15:34:00',0.99119,0.99125,0.99119,0.99124,68.35,0.9913,0.99133,0.99126,0.9913,100.07,False
'2018-07-30T15:35:00',0.99124,0.99124,0.99112,0.99112,91.09,0.99132,0.99132,0.99121,0.99121,124.61,False
'2018-07-30T15:36:00',0.99112,0.99113,0.99093,0.99103,110.67,0.99119,0.99121,0.99103,0.9911,135.51,False
'2018-07-30T15:37:00',0.99102,0.99108,0.99086,0.99086,160.17,0.9911,0.99113,0.99097,0.99097,115.54,False
'2018-07-30T15:38:00',0.99086,0.99086,0.99072,0.99077,96.93,0.99097,0.99097,0.99081,0.99088,133.04,False
'2018-07-30T15:39:00',0.99075,0.9908,0.99072,0.99072,58.94,0.99083,0.99089,0.99081,0.99081,99.57,True
'2018-07-30T15:40:00',0.99072,0.99085,0.99072,0.99082,47.44,0.99082,0.99093,0.9908,0.99092,100.79,True
'2018-07-30T15:41:00',0.99081,0.99101,0.9908,0.99089,81.61,0.99091,0.99111,0.99089,0.991,114.74,True
'2018-07-30T15:42:00',0.9909,0.99098,0.99081,0.99098,66.88,0.99101,0.99109,0.99091,0.99109,108.82,False
'2018-07-30T15:43:00',0.99099,0.99099,0.99087,0.99089,86.69,0.99111,0.99111,0.99099,0.991,133.1,False
'2018-07-30T15:44:00',0.99089,0.99097,0.99083,0.99084,172.1,0.991,0.99109,0.99094,0.99096,183.24,False
'2018-07-30T15:45:00',0.99084,0.99084,0.99055,0.99056,162.13,0.99096,0.99096,0.99066,0.99066,188.49,True
'2018-07-30T15:46:00',0.99056,0.99082,0.99056,0.99079,160.47,0.99067,0.99092,0.99066,0.99089,150.27,False
'2018-07-30T15:47:00',0.99079,0.99083,0.99065,0.9907,78.53,0.9909,0.9909,0.99076,0.9908,97.16,False
'2018-07-30T15:48:00',0.99069,0.99071,0.99061,0.99061,89.09,0.9908,0.99081,0.99071,0.99072,105.1,False
'2018-07-30T15:49:00',0.99061,0.99062,0.99038,0.99038,94.66,0.99072,0.99072,0.99049,0.9905,130.83,False
'2018-07-30T15:50:00',0.99039,0.99039,0.98995,0.98996,197.99,0.9905,0.99051,0.99005,0.99005,209.71,True
'2018-07-30T15:51:00',0.98994,0.99004,0.9899,0.99,146.97,0.99006,0.99013,0.98998,0.9901,174.63,True
'2018-07-30T15:52:00',0.99002,0.99026,0.98993,0.99025,170.94,0.99011,0.99033,0.99004,0.99033,195.82,False
'2018-07-30T15:53:00',0.99026,0.99026,0.99015,0.99023,145.43,0.99033,0.99034,0.99024,0.99032,184.27,False
'2018-07-30T15:54:00',0.99023,0.99024,0.99004,0.99005,134.49,0.99033,0.99033,0.99015,0.99015,144.27,True
'2018-07-30T15:55:00',0.99006,0.99018,0.98996,0.99014,99.66,0.99015,0.99026,0.99006,0.99025,87.56,False
'2018-07-30T15:56:00',0.99015,0.99015,0.99004,0.99011,150.57,0.99025,0.99026,0.99015,0.99022,157.99,False
'2018-07-30T15:57:00',0.99011,0.99013,0.98988,0.99005,204.42,0.99022,0.99022,0.98999,0.99015,167.34,False
'2018-07-30T15:58:00',0.99005,0.99007,0.98998,0.99004,147.46,0.99015,0.99015,0.99008,0.99014,177.5,False
'2018-07-30T15:59:00',0.99004,0.99012,0.99002,0.99004,118.09,0.99014,0.99024,0.99011,0.99014,126.63,True
'2018-07-30T16:00:00',0.99005,0.99024,0.98996,0.99022,110.44,0.99009,0.99033,0.99006,0.99031,129.67,True
'2018-07-30T16:01:00',0.99023,0.99025,0.99006,0.99024,109.96,0.99031,0.99034,0.99014,0.99033,113.87,True
'2018-07-30T16:02:00',0.99024,0.99051,0.99023,0.99034,170.09,0.99033,0.99062,0.99032,0.99041,142.67,True
'2018-07-30T16:03:00',0.99034,0.99042,0.99027,0.99042,98.56,0.9904,0.99052,0.99032,0.99052,74.55,True
'2018-07-30T16:04:00',0.99043,0.99061,0.99037,0.99052,235.51,0.99053,0.99072,0.99046,0.99062,209.68,True
'2018-07-30T16:05:00',0.99052,0.99074,0.99052,0.99072,162.4,0.99062,0.99083,0.99062,0.99082,182.59,True
'2018-07-30T16:06:00',0.99072,0.99081,0.99072,0.99075,147.71,0.99082,0.99092,0.9908,0.99083,130.74,True
'2018-07-30T16:07:00',0.99074,0.99086,0.99074,0.99084,59.24,0.99083,0.99094,0.99082,0.99093,94.26,False
'2018-07-30T16:08:00',0.99084,0.99085,0.99079,0.99083,71.24,0.99092,0.99094,0.99087,0.99093,74.28,False
'2018-07-30T16:09:00',0.99083,0.99083,0.9906,0.9906,103.97,0.99092,0.99093,0.99067,0.99068,59.92,False
'2018-07-30T16:10:00',0.99061,0.99061,0.99051,0.99052,168.33,0.99069,0.9907,0.99059,0.99063,92.8,False
'2018-07-30T16:11:00',0.99052,0.99052,0.99033,0.99039,107.27,0.99062,0.99062,0.99043,0.9905,71.3,False
'2018-07-30T16:12:00',0.9904,0.99042,0.99024,0.99026,104.99,0.99051,0.99052,0.99034,0.99035,118.81,True
'2018-07-30T16:13:00',0.99028,0.9904,0.99026,0.99027,152.54,0.99037,0.99052,0.99035,0.99037,111.92,False
'2018-07-30T16:14:00',0.99025,0.99026,0.99,0.99,125.25,0.99035,0.99035,0.9901,0.99012,119.66,True
'2018-07-30T16:15:00',0.99,0.9901,0.98992,0.99005,143.63,0.99012,0.99022,0.99004,0.99015,114.89,False
'2018-07-30T16:16:00',0.99005,0.9901,0.98996,0.98996,99.29,0.99015,0.99021,0.99007,0.99007,125.65,True
'2018-07-30T16:17:00',0.99001,0.99021,0.99001,0.99016,69.16,0.99011,0.99031,0.99011,0.99024,106.18,True
'2018-07-30T16:18:00',0.99016,0.99023,0.99008,0.99021,61.03,0.9902,0.99032,0.99015,0.9903,67.6,True
'2018-07-30T16:19:00',0.99021,0.99023,0.99018,0.99023,48.2,0.99031,0.99032,0.99025,0.99031,52.29,True
'2018-07-30T16:20:00',0.99023,0.9903,0.9902,0.99027,68.07,0.99032,0.9904,0.99031,0.99038,59.97,False
'2018-07-30T16:21:00',0.9903,0.9903,0.99014,0.99023,43.81,0.9904,0.9904,0.99024,0.99031,61.59,False
'2018-07-30T16:22:00',0.99023,0.99024,0.99021,0.99022,33.9,0.99032,0.99032,0.99031,0.99031,55.03,True
'2018-07-30T16:23:00',0.99022,0.99023,0.99022,0.99023,6.13,0.99032,0.99032,0.99032,0.99032,8.48,False
'2018-07-30T16:24:00',0.99022,0.99022,0.9894,0.98943,144.39,0.99031,0.99031,0.98952,0.98952,156.5,False
'2018-07-30T16:25:00',0.98943,0.98957,0.9893,0.98933,83.52,0.98953,0.98966,0.98937,0.98943,126.06,False
'2018-07-30T16:26:00',0.98934,0.98944,0.9891,0.98913,128.87,0.98943,0.98952,0.98917,0.98924,142.11,False
'2018-07-30T16:27:00',0.98913,0.98915,0.98897,0.98904,139.07,0.98924,0.98925,0.98908,0.98914,153.54,False
'2018-07-30T16:28:00',0.98907,0.98907,0.98876,0.98879,133.42,0.98915,0.98915,0.98888,0.98889,157.62,False
'2018-07-30T16:29:00',0.98867,0.98879,0.98855,0.98868,158.85,0.98878,0.98888,0.98865,0.98878,139.51,True
'2018-07-30T16:30:00',0.98868,0.98876,0.98859,0.98874,93.66,0.98879,0.98885,0.98869,0.98884,148.32,True
'2018-07-30T16:31:00',0.98874,0.9889,0.98874,0.9888,87.85,0.98884,0.98898,0.98884,0.98889,137.86,False
'2018-07-30T16:32:00',0.9888,0.98881,0.98868,0.9888,61.61,0.98889,0.98889,0.98878,0.98889,116.54,False
'2018-07-30T16:33:00',0.9888,0.98881,0.98865,0.98869,52.7,0.98889,0.9889,0.98875,0.98878,110.68,False
'2018-07-30T16:34:00',0.98868,0.98868,0.98859,0.98861,50.29,0.98877,0.98877,0.98869,0.9887,102.49,False
'2018-07-30T16:35:00',0.98863,0.98865,0.98858,0.98861,52.55,0.98874,0.98875,0.98867,0.98869,104.68,False
'2018-07-30T16:36:00',0.98861,0.98864,0.98827,0.98828,59.31,0.9887,0.98872,0.98837,0.98838,78.26,False
'2018-07-30T16:37:00',0.98828,0.98829,0.98809,0.9881,136.9,0.98838,0.9884,0.98819,0.98821,160.95,True
'2018-07-30T16:38:00',0.98809,0.98824,0.98809,0.98824,90.56,0.9882,0.98833,0.9882,0.98832,77.42,True
'2018-07-30T16:39:00',0.98824,0.98843,0.98823,0.98841,106.22,0.98832,0.98851,0.98832,0.9885,135.33,False
'2018-07-30T16:40:00',0.98841,0.98842,0.98822,0.98824,67.48,0.98851,0.98851,0.98831,0.98833,97.82,False
'2018-07-30T16:41:00',0.98824,0.98824,0.98814,0.98814,39.13,0.98832,0.98833,0.98822,0.98822,56.87,True
'2018-07-30T16:42:00',0.98814,0.98815,0.98813,0.98815,13.2,0.98822,0.98823,0.98822,0.98823,17.35,True
'2018-07-30T16:43:00',0.98815,0.9883,0.98813,0.98824,44.93,0.98823,0.98841,0.98823,0.98833,71.95,True
'2018-07-30T16:44:00',0.98825,0.9884,0.98824,0.9884,29.5,0.98833,0.98851,0.98832,0.98846,52.74,False
'2018-07-30T16:45:00',0.98835,0.98835,0.98832,0.98835,38.24,0.98843,0.98843,0.98841,0.98842,104.99,False
'2018-07-30T16:46:00',0.98835,0.98836,0.98823,0.98834,38.19,0.98842,0.98843,0.98832,0.98843,81.89,True
'2018-07-30T16:47:00',0.98834,0.98841,0.98833,0.98835,21.74,0.98842,0.98847,0.98842,0.98843,37.4,False
'2018-07-30T16:48:00',0.98835,0.98835,0.98833,0.98834,13.0,0.98843,0.98843,0.98842,0.98842,41.02,True
'2018-07-30T16:49:00',0.98831,0.98835,0.98831,0.98834,30.61,0.98842,0.98843,0.98842,0.98843,40.95,True
'2018-07-30T16:50:00',0.98835,0.98852,0.98835,0.98852,54.93,0.98843,0.98862,0.98843,0.98861,96.44,False
'2018-07-30T16:51:00',0.98851,0.98851,0.98842,0.98843,46.69,0.98859,0.98859,0.98851,0.98853,81.32,False
'2018-07-30T16:52:00',0.98843,0.9885,0.98842,0.98842,44.89,0.98853,0.98861,0.98853,0.98853,57.09,True
'2018-07-30T16:53:00',0.98844,0.98848,0.98841,0.98848,29.63,0.98853,0.98858,0.9885,0.98858,57.31,False
'2018-07-30T16:54:00',0.98848,0.98848,0.98832,0.98837,59.04,0.98858,0.98859,0.98842,0.98847,106.17,False
'2018-07-30T16:55:00',0.98836,0.98836,0.98811,0.98811,110.17,0.98847,0.98847,0.98821,0.98822,116.58,True
'2018-07-30T16:56:00',0.98811,0.9882,0.98811,0.98817,102.77,0.98822,0.9883,0.98822,0.98828,145.41,True
'2018-07-30T16:57:00',0.98818,0.9884,0.98817,0.98831,156.2,0.98828,0.98849,0.98828,0.98842,183.98,True
'2018-07-30T16:58:00',0.98831,0.98867,0.9883,0.98863,140.93,0.98842,0.98876,0.98839,0.98874,173.0,True
'2018-07-30T16:59:00',0.98864,0.98878,0.98858,0.98878,240.69,0.98874,0.98887,0.98867,0.98887,199.18,False
'2018-07-30T17:00:00',0.98878,0.98892,0.98863,0.98873,196.4,0.98886,0.98902,0.98871,0.98884,205.32,True
'2018-07-30T17:01:00',0.98874,0.98882,0.98857,0.98876,214.67,0.98884,0.98889,0.98868,0.98887,165.37,True
'2018-07-30T17:02:00',0.98879,0.98887,0.98877,0.98881,109.97,0.98888,0.98895,0.98888,0.98891,110.07,True
'2018-07-30T17:03:00',0.98881,0.98898,0.98881,0.98897,44.86,0.98892,0.9891,0.98891,0.9891,73.17,False
'2018-07-30T17:04:00',0.98898,0.989,0.98888,0.9889,99.0,0.9891,0.98911,0.989,0.98901,83.49,True
'2018-07-30T17:05:00',0.98891,0.98902,0.9889,0.98895,134.14,0.98902,0.98912,0.989,0.98905,139.66,True
'2018-07-30T17:06:00',0.98896,0.98898,0.9889,0.98898,103.83,0.98907,0.98908,0.98901,0.98908,92.26,False
'2018-07-30T17:07:00',0.98898,0.98901,0.98888,0.98888,129.69,0.98908,0.98911,0.98897,0.98898,102.73,False
'2018-07-30T17:08:00',0.98885,0.98885,0.98867,0.98878,83.89,0.98892,0.98893,0.98877,0.98888,103.4,False
'2018-07-30T17:09:00',0.98878,0.98878,0.98853,0.98859,110.51,0.98889,0.98889,0.98863,0.98868,114.04,False
'2018-07-30T17:10:00',0.98859,0.9886,0.98847,0.9885,90.5,0.98869,0.98871,0.98856,0.98861,126.85,True
'2018-07-30T17:11:00',0.98851,0.98875,0.98849,0.98873,80.18,0.98862,0.98883,0.9886,0.98883,102.36,False
'2018-07-30T17:12:00',0.98873,0.98873,0.9884,0.98843,132.14,0.98883,0.98883,0.98852,0.98855,162.12,True
'2018-07-30T17:13:00',0.98842,0.98858,0.9884,0.98858,81.27,0.98853,0.98869,0.98852,0.98869,117.25,True
'2018-07-30T17:14:00',0.98858,0.98866,0.98853,0.98861,121.27,0.9887,0.98876,0.98864,0.98872,96.3,True
'2018-07-30T17:15:00',0.98862,0.98872,0.98861,0.98872,73.87,0.98872,0.98882,0.98872,0.98881,59.06,True
'2018-07-30T17:16:00',0.98872,0.9888,0.98872,0.98872,81.51,0.98881,0.9889,0.98881,0.98882,71.01,False
'2018-07-30T17:17:00',0.98874,0.98874,0.98851,0.98859,124.46,0.98884,0.98884,0.98861,0.98869,141.76,False
'2018-07-30T17:18:00',0.98859,0.98863,0.98856,0.98856,52.83,0.9887,0.98872,0.98865,0.98865,78.8,False
'2018-07-30T17:19:00',0.98854,0.98854,0.98841,0.98842,124.5,0.98864,0.98864,0.98851,0.98852,128.23,False
'2018-07-30T17:20:00',0.9884,0.98844,0.98832,0.98838,122.02,0.98851,0.98853,0.98843,0.98848,121.59,False
'2018-07-30T17:21:00',0.98838,0.98839,0.98837,0.98838,45.51,0.98849,0.9885,0.98846,0.98848,37.68,True
'2018-07-30T17:22:00',0.9884,0.98842,0.9884,0.98841,49.57,0.98849,0.98853,0.98849,0.98852,39.2,True
'2018-07-30T17:23:00',0.98842,0.98855,0.98842,0.98851,63.05,0.98852,0.98862,0.98852,0.98862,57.82,True
'2018-07-30T17:24:00',0.98851,0.98869,0.98851,0.98863,92.83,0.98862,0.9888,0.98862,0.98873,85.74,False
'2018-07-30T17:25:00',0.98864,0.98871,0.98853,0.98858,91.18,0.98874,0.98881,0.98863,0.98869,106.07,True
'2018-07-30T17:26:00',0.98857,0.98872,0.98856,0.9886,126.32,0.98869,0.98882,0.98866,0.9887,80.61,True
'2018-07-30T17:27:00',0.98862,0.98873,0.98862,0.98869,68.31,0.98872,0.98883,0.98872,0.98879,65.41,False
'2018-07-30T17:28:00',0.98869,0.98871,0.98863,0.98868,63.61,0.98879,0.9888,0.98873,0.98879,68.68,False
'2018-07-30T17:29:00',0.98867,0.98868,0.98857,0.9886,112.98,0.98876,0.98879,0.98866,0.98869,107.1,False
'2018-07-30T17:30:00',0.9886,0.9886,0.98843,0.98849,95.9,0.98869,0.98869,0.98853,0.9886,117.93,True
'2018-07-30T17:31:00',0.98849,0.98859,0.98849,0.98851,50.37,0.9886,0.98869,0.9886,0.98861,59.31,False
'2018-07-30T17:32:00',0.98852,0.98852,0.98847,0.98849,58.12,0.98862,0.98863,0.98856,0.9886,72.56,False
'2018-07-30T17:33:00',0.9885,0.98851,0.9883,0.98831,105.92,0.98861,0.98861,0.9884,0.98841,115.8,True
'2018-07-30T17:34:00',0.98831,0.98839,0.98829,0.98835,86.96,0.98841,0.9885,0.98837,0.98843,109.24,True
'2018-07-30T17:35:00',0.98834,0.98836,0.98832,0.98835,68.35,0.98843,0.98846,0.98842,0.98845,104.78,True
'2018-07-30T17:36:00',0.98835,0.98842,0.98835,0.98841,68.77,0.98845,0.98852,0.98845,0.98851,87.01,False
'2018-07-30T17:37:00',0.98845,0.98845,0.98824,0.98825,50.8,0.98853,0.98854,0.98832,0.98833,46.18,False
'2018-07-30T17:38:00',0.98824,0.98824,0.98805,0.98806,88.26,0.98833,0.98833,0.98815,0.98815,76.19,False
'2018-07-30T17:39:00',0.98806,0.98806,0.98799,0.98802,80.23,0.98816,0.98818,0.98808,0.98812,81.2,False
'2018-07-30T17:40:00',0.98802,0.98802,0.98788,0.988,96.85,0.98811,0.98813,0.98798,0.98812,110.87,True
'2018-07-30T17:41:00',0.988,0.98803,0.988,0.98803,59.99,0.98812,0.98813,0.98811,0.98813,42.76,True
'2018-07-30T17:42:00',0.98803,0.98814,0.98803,0.98811,64.87,0.98813,0.98824,0.98813,0.98821,99.17,True
'2018-07-30T17:43:00',0.98811,0.98812,0.98807,0.98812,28.43,0.98821,0.98823,0.98817,0.98823,43.52,True
'2018-07-30T17:44:00',0.98812,0.98819,0.98812,0.98814,43.16,0.98823,0.98829,0.98823,0.98825,86.15,False
'2018-07-30T17:45:00',0.98814,0.98815,0.98809,0.98813,52.0,0.98825,0.98825,0.98816,0.98823,88.21,True
'2018-07-30T17:46:00',0.98813,0.98819,0.98812,0.98819,27.49,0.98823,0.98829,0.98822,0.98829,56.63,False
'2018-07-30T17:47:00',0.9882,0.9882,0.98818,0.98819,29.46,0.98829,0.98829,0.98827,0.98829,44.49,False
'2018-07-30T17:48:00',0.98819,0.98819,0.98813,0.98814,36.03,0.98829,0.98829,0.98824,0.98824,63.5,True
'2018-07-30T17:49:00',0.98814,0.98825,0.98811,0.98823,57.79,0.98824,0.98836,0.98822,0.98836,73.3,False
'2018-07-30T17:50:00',0.98823,0.98823,0.98821,0.98822,39.15,0.98834,0.98834,0.98832,0.98833,36.35,True
'2018-07-30T17:51:00',0.98823,0.98831,0.98823,0.98831,45.31,0.98834,0.98842,0.98833,0.98841,44.63,True
'2018-07-30T17:52:00',0.98831,0.98832,0.98829,0.98832,21.66,0.98841,0.98843,0.9884,0.98843,43.22,False
'2018-07-30T17:53:00',0.98831,0.98833,0.98827,0.9883,50.38,0.98841,0.98844,0.98837,0.9884,65.26,True
'2018-07-30T17:54:00',0.9883,0.98835,0.98829,0.98835,27.29,0.9884,0.98845,0.9884,0.98845,40.75,True
'2018-07-30T17:55:00',0.98837,0.98851,0.98835,0.98851,102.07,0.98847,0.98862,0.98845,0.98862,119.76,True
'2018-07-30T17:56:00',0.98852,0.98861,0.98844,0.98853,120.5,0.98863,0.98871,0.98852,0.98865,78.23,False
'2018-07-30T17:57:00',0.98853,0.98854,0.98842,0.98848,146.83,0.98864,0.98864,0.98852,0.98859,100.2,False
'2018-07-30T17:58:00',0.98849,0.98854,0.98842,0.98842,122.81,0.98859,0.98864,0.98853,0.98853,73.15,False
'2018-07-30T17:59:00',0.98842,0.98846,0.98838,0.98842,124.9,0.98853,0.98857,0.98847,0.98853,91.71,True
'2018-07-30T18:00:00',0.98846,0.98855,0.98845,0.98849,133.23,0.98854,0.98864,0.98853,0.98858,92.8,True
'2018-07-30T18:01:00',0.98846,0.98858,0.98844,0.98852,82.81,0.98854,0.98866,0.98853,0.98861,39.99,False
'2018-07-30T18:02:00',0.98855,0.98857,0.98851,0.98851,59.15,0.98863,0.98866,0.9886,0.9886,35.87,True
'2018-07-30T18:03:00',0.98852,0.98852,0.9884,0.98851,92.57,0.9886,0.98862,0.9885,0.98861,59.55,True
'2018-07-30T18:04:00',0.98851,0.98865,0.98851,0.98862,98.99,0.9886,0.98876,0.9886,0.98875,71.67,True
'2018-07-30T18:05:00',0.98862,0.98873,0.98861,0.98873,111.45,0.98875,0.98883,0.98871,0.98883,64.17,True
'2018-07-30T18:06:00',0.98872,0.98907,0.98869,0.98903,181.51,0.98883,0.98918,0.98882,0.98913,153.43,False
'2018-07-30T18:07:00',0.98901,0.98906,0.98883,0.98883,156.48,0.98912,0.98918,0.98894,0.98895,161.91,False
'2018-07-30T18:08:00',0.98883,0.98883,0.98859,0.98866,102.36,0.98894,0.98894,0.9887,0.98877,125.24,False
'2018-07-30T18:09:00',0.98866,0.98867,0.98853,0.98859,81.56,0.98877,0.98878,0.98864,0.9887,102.15,False
'2018-07-30T18:10:00',0.98859,0.98859,0.98849,0.98856,85.37,0.9887,0.9887,0.9886,0.98866,95.53,False
'2018-07-30T18:11:00',0.98856,0.98864,0.98841,0.98841,110.85,0.98866,0.98876,0.98853,0.98853,110.01,True
'2018-07-30T18:12:00',0.98841,0.98849,0.98841,0.98842,52.16,0.98853,0.98861,0.98853,0.98853,75.6,False
'2018-07-30T18:13:00',0.98844,0.98848,0.98839,0.9884,46.71,0.98855,0.98859,0.9885,0.98851,96.35,True
'2018-07-30T18:14:00',0.98838,0.98841,0.98831,0.98841,74.67,0.98851,0.98852,0.98843,0.98852,72.37,True
'2018-07-30T18:15:00',0.98842,0.98844,0.98839,0.98842,77.84,0.98852,0.98855,0.9885,0.98853,71.02,True
'2018-07-30T18:16:00',0.98842,0.98851,0.98842,0.98851,77.09,0.98853,0.98862,0.98852,0.98862,111.51,False
'2018-07-30T18:17:00',0.98851,0.98851,0.9884,0.98843,73.2,0.98862,0.98862,0.98851,0.98853,72.37,True
'2018-07-30T18:18:00',0.98842,0.9885,0.9884,0.98848,64.93,0.98853,0.98862,0.98851,0.98859,66.29,True
'2018-07-30T18:19:00',0.98849,0.9885,0.98849,0.98849,16.76,0.9886,0.98861,0.9886,0.9886,37.0,False
'2018-07-30T18:20:00',0.98849,0.9885,0.98842,0.98844,61.37,0.9886,0.9886,0.98853,0.98855,89.82,True
'2018-07-30T18:21:00',0.98843,0.98853,0.98842,0.98852,61.67,0.98854,0.98863,0.98853,0.98863,128.97,True
'2018-07-30T18:22:00',0.98855,0.98857,0.98852,0.98853,51.89,0.98865,0.98867,0.98862,0.98864,106.46,False
'2018-07-30T18:23:00',0.98853,0.98858,0.98852,0.98852,25.45,0.98864,0.98868,0.98863,0.98863,55.29,False
'2018-07-30T18:24:00',0.9885,0.9885,0.98841,0.9885,57.25,0.9886,0.98862,0.98852,0.9886,71.76,True
'2018-07-30T18:25:00',0.9885,0.98853,0.98849,0.98852,38.73,0.98861,0.98864,0.9886,0.98863,68.98,False
'2018-07-30T18:26:00',0.98852,0.98852,0.98842,0.98842,49.18,0.98863,0.98863,0.98853,0.98853,115.94,True
'2018-07-30T18:27:00',0.98841,0.98857,0.98841,0.98857,40.67,0.98852,0.98869,0.98852,0.98869,49.4,False
'2018-07-30T18:28:00',0.98857,0.9886,0.98849,0.98853,71.07,0.98869,0.98872,0.98861,0.98864,72.51,False
'2018-07-30T18:29:00',0.98852,0.98858,0.98851,0.98853,41.38,0.98863,0.98869,0.98861,0.98863,34.57,False
'2018-07-30T18:30:00',0.98853,0.98858,0.98851,0.98852,81.38,0.98864,0.98868,0.98862,0.98862,52.44,False
'2018-07-30T18:31:00',0.98851,0.98852,0.98841,0.98841,33.27,0.98861,0.98862,0.9885,0.98852,32.36,False
'2018-07-30T18:32:00',0.98841,0.98841,0.98829,0.98829,55.17,0.98852,0.98852,0.9884,0.9884,66.81,False
'2018-07-30T18:33:00',0.98829,0.9883,0.98824,0.98829,70.99,0.9884,0.98841,0.98835,0.98838,97.1,True
'2018-07-30T18:34:00',0.98828,0.9883,0.98824,0.9883,52.34,0.98838,0.98841,0.98833,0.9884,31.42,False
'2018-07-30T18:35:00',0.98829,0.9883,0.98829,0.98829,22.86,0.9884,0.9884,0.98839,0.9884,15.54,False
'2018-07-30T18:36:00',0.98829,0.9883,0.98829,0.98829,32.52,0.9884,0.98841,0.9884,0.9884,26.52,False
'2018-07-30T18:37:00',0.98829,0.98837,0.98826,0.98827,50.45,0.9884,0.98848,0.98837,0.98838,67.33,False
'2018-07-30T18:38:00',0.98827,0.98828,0.98821,0.98827,63.59,0.98838,0.98839,0.98832,0.98838,51.26,True
'2018-07-30T18:39:00',0.98827,0.98831,0.98822,0.98831,42.42,0.98838,0.98841,0.98833,0.98841,65.65,False
'2018-07-30T18:40:00',0.98831,0.98831,0.98823,0.9883,46.56,0.98841,0.98841,0.98834,0.98841,80.16,False
'2018-07-30T18:41:00',0.98829,0.9883,0.98823,0.98826,36.21,0.98839,0.98841,0.98833,0.98836,64.51,True
'2018-07-30T18:42:00',0.98829,0.98829,0.98822,0.98829,42.29,0.98839,0.98841,0.98833,0.98839,87.41,False
'2018-07-30T18:43:00',0.98829,0.98831,0.98826,0.98828,27.54,0.9884,0.98841,0.98837,0.98839,48.62,True
'2018-07-30T18:44:00',0.98828,0.98838,0.98825,0.98838,62.51,0.98838,0.98849,0.98836,0.98849,72.73,True
'2018-07-30T18:45:00',0.98838,0.98839,0.98833,0.98839,27.27,0.98849,0.98849,0.98844,0.98849,25.12,True
'2018-07-30T18:46:00',0.98838,0.98841,0.98838,0.9884,14.8,0.98848,0.98851,0.98848,0.98851,22.36,False
'2018-07-30T18:47:00',0.9884,0.9884,0.9884,0.9884,25.8,0.98851,0.98851,0.98851,0.98851,17.85,True
'2018-07-30T18:48:00',0.98841,0.98849,0.98841,0.98841,72.89,0.98852,0.9886,0.98852,0.98852,61.4,False
'2018-07-30T18:49:00',0.98841,0.98841,0.98828,0.9883,48.54,0.98851,0.98851,0.9884,0.9884,42.73,False
'2018-07-30T18:50:00',0.98829,0.9883,0.9882,0.9882,42.67,0.9884,0.98841,0.98831,0.98831,44.19,True
'2018-07-30T18:51:00',0.98819,0.98821,0.98819,0.98821,26.94,0.98831,0.98831,0.9883,0.98831,17.67,True
'2018-07-30T18:52:00',0.98822,0.98826,0.9882,0.98822,66.75,0.98831,0.98834,0.9883,0.98833,47.25,False
'2018-07-30T18:53:00',0.98822,0.98822,0.98811,0.98811,42.94,0.98833,0.98833,0.98821,0.98821,41.37,True
'2018-07-30T18:54:00',0.98811,0.98818,0.98806,0.98818,80.3,0.98821,0.98829,0.98816,0.98829,56.71,False
'2018-07-30T18:55:00',0.98818,0.9882,0.98812,0.98812,53.15,0.98829,0.9883,0.98823,0.98823,56.1,False
'2018-07-30T18:56:00',0.98812,0.98812,0.98805,0.98808,62.83,0.98822,0.98822,0.98815,0.98819,72.09,False
'2018-07-30T18:57:00',0.98808,0.98808,0.98796,0.98798,51.83,0.9882,0.9882,0.98806,0.98808,45.9,True
'2018-07-30T18:58:00',0.98798,0.98799,0.98794,0.98799,63.34,0.98808,0.9881,0.98805,0.98808,49.45,False
'2018-07-30T18:59:00',0.98799,0.98799,0.98792,0.98798,62.84,0.98808,0.98809,0.98803,0.98809,59.54,False
'2018-07-30T19:00:00',0.98797,0.98799,0.98789,0.98791,49.7,0.98808,0.9881,0.988,0.98802,49.95,True
'2018-07-30T19:01:00',0.98791,0.988,0.98791,0.98793,72.25,0.98803,0.98811,0.98802,0.98804,83.97,True
'2018-07-30T19:02:00',0.98793,0.98799,0.98789,0.98799,87.46,0.98803,0.98811,0.98799,0.9881,83.27,False
'2018-07-30T19:03:00',0.98799,0.98799,0.98786,0.98787,41.96,0.98809,0.98809,0.98799,0.98799,43.83,True
'2018-07-30T19:04:00',0.98786,0.98792,0.98786,0.98792,27.02,0.98797,0.98803,0.98797,0.98803,34.16,False
'2018-07-30T19:05:00',0.98792,0.98792,0.98788,0.98791,23.7,0.98803,0.98803,0.98798,0.98801,41.1,False
'2018-07-30T19:06:00',0.98789,0.98792,0.98784,0.98784,47.82,0.98799,0.98803,0.98795,0.98795,69.32,True
'2018-07-30T19:07:00',0.98788,0.9881,0.98788,0.9881,67.14,0.98798,0.98822,0.98798,0.98822,72.22,False
'2018-07-30T19:08:00',0.9881,0.9881,0.98802,0.98802,58.58,0.98822,0.98822,0.98813,0.98813,54.1,True
'2018-07-30T19:09:00',0.98802,0.98817,0.98802,0.98814,71.74,0.98813,0.98827,0.98813,0.98826,67.6,True
'2018-07-30T19:10:00',0.98814,0.98818,0.98813,0.98815,42.0,0.98825,0.98828,0.98825,0.98826,60.92,True
'2018-07-30T19:11:00',0.98815,0.98824,0.98815,0.98822,63.69,0.98826,0.98835,0.98826,0.98833,70.51,False
'2018-07-30T19:12:00',0.98822,0.98823,0.98809,0.98812,42.31,0.98833,0.98834,0.9882,0.98825,65.24,False
'2018-07-30T19:13:00',0.98813,0.98813,0.98803,0.98805,46.58,0.98824,0.98825,0.98813,0.98814,60.57,True
'2018-07-30T19:14:00',0.98805,0.98812,0.98803,0.98812,29.62,0.98813,0.98823,0.98813,0.98823,55.57,False
'2018-07-30T19:15:00',0.98812,0.98812,0.98804,0.98809,21.31,0.98821,0.98821,0.98814,0.98818,25.88,True
'2018-07-30T19:16:00',0.9881,0.9881,0.98805,0.9881,46.64,0.98818,0.98821,0.98815,0.98821,41.55,False
'2018-07-30T19:17:00',0.9881,0.98812,0.98803,0.98804,34.17,0.98821,0.98823,0.98814,0.98814,30.56,True
'2018-07-30T19:18:00',0.98805,0.98819,0.98805,0.98816,43.18,0.98815,0.9883,0.98815,0.98827,49.93,True
'2018-07-30T19:19:00',0.98816,0.9883,0.98816,0.9883,50.83,0.98826,0.98842,0.98826,0.98839,36.11,True
'2018-07-30T19:20:00',0.98829,0.98834,0.98825,0.98834,54.66,0.98839,0.98845,0.98835,0.98845,46.62,False
'2018-07-30T19:21:00',0.98834,0.9884,0.98833,0.98833,23.83,0.98845,0.98852,0.98844,0.98844,32.02,False
'2018-07-30T19:22:00',0.98833,0.98833,0.98821,0.98821,74.15,0.98844,0.98844,0.98833,0.98833,86.56,True
'2018-07-30T19:23:00',0.98821,0.98828,0.98821,0.98825,27.33,0.98834,0.98838,0.98834,0.98835,20.59,True
'2018-07-30T19:24:00',0.98825,0.98831,0.98825,0.98828,64.26,0.98837,0.98842,0.98837,0.98839,63.39,True
'2018-07-30T19:25:00',0.98828,0.98839,0.98821,0.98839,81.89,0.98839,0.9885,0.98832,0.9885,89.21,False
'2018-07-30T19:26:00',0.98837,0.9884,0.9883,0.9883,50.35,0.98849,0.98851,0.98841,0.98841,68.33,False
'2018-07-30T19:27:00',0.9883,0.9883,0.98817,0.98821,76.61,0.98841,0.98841,0.98827,0.98832,93.55,False
'2018-07-30T19:28:00',0.9882,0.9882,0.98813,0.98814,56.1,0.98832,0.98832,0.98824,0.98826,64.97,True
'2018-07-30T19:29:00',0.98814,0.98821,0.98813,0.9882,74.14,0.98826,0.98831,0.98825,0.9883,85.06,False
'2018-07-30T19:30:00',0.98819,0.9882,0.98813,0.98813,58.8,0.9883,0.98831,0.98823,0.98824,78.73,True
'2018-07-30T19:31:00',0.98814,0.98818,0.98813,0.98815,35.19,0.98824,0.98829,0.98824,0.98826,28.42,False
'2018-07-30T19:32:00',0.98815,0.9882,0.98811,0.98812,62.97,0.98826,0.98831,0.98821,0.98824,54.45,False
'2018-07-30T19:33:00',0.98812,0.98819,0.98812,0.98812,41.51,0.98824,0.98829,0.98822,0.98823,35.89,False
'2018-07-30T19:34:00',0.98812,0.98813,0.9881,0.98811,14.62,0.98823,0.98823,0.98819,0.9882,15.72,False
'2018-07-30T19:35:00',0.98811,0.98812,0.98802,0.98802,31.53,0.98822,0.98823,0.98815,0.98815,61.56,False
'2018-07-30T19:36:00',0.98802,0.98802,0.988,0.988,19.63,0.98814,0.98814,0.98811,0.98811,14.22,False
'2018-07-30T19:37:00',0.98798,0.988,0.98794,0.98794,30.37,0.98808,0.98811,0.98804,0.98804,44.48,True
'2018-07-30T19:38:00',0.98792,0.98802,0.98792,0.98802,27.06,0.98802,0.98812,0.98802,0.98812,36.83,False
'2018-07-30T19:39:00',0.98802,0.98805,0.988,0.988,22.48,0.98812,0.98816,0.9881,0.9881,25.97,True
'2018-07-30T19:40:00',0.98799,0.98811,0.98799,0.9881,52.53,0.9881,0.98823,0.9881,0.98823,36.63,False
'2018-07-30T19:41:00',0.9881,0.98811,0.98809,0.98809,62.82,0.98823,0.98823,0.9882,0.9882,48.96,False
'2018-07-30T19:42:00',0.98809,0.9881,0.98802,0.98802,65.64,0.9882,0.98821,0.98813,0.98813,41.01,True
'2018-07-30T19:43:00',0.98802,0.9881,0.98802,0.98804,49.56,0.98813,0.98821,0.98813,0.98815,45.46,False
'2018-07-30T19:44:00',0.98804,0.98804,0.98795,0.98801,75.83,0.98815,0.98815,0.98806,0.98811,62.66,False
'2018-07-30T19:45:00',0.98801,0.98801,0.98799,0.98799,14.94,0.98811,0.98811,0.9881,0.9881,9.22,False
'2018-07-30T19:46:00',0.98797,0.98801,0.98795,0.98799,55.9,0.98806,0.9881,0.98805,0.98809,27.61,False
'2018-07-30T19:47:00',0.98799,0.98802,0.98792,0.98792,67.62,0.98809,0.98811,0.98803,0.98803,45.74,True
'2018-07-30T19:48:00',0.98792,0.98794,0.98792,0.98794,16.0,0.98803,0.98804,0.98802,0.98803,9.37,True
'2018-07-30T19:49:00',0.98794,0.988,0.98794,0.98799,52.96,0.98803,0.98811,0.98803,0.9881,32.98,False
'2018-07-30T19:50:00',0.98799,0.98799,0.98794,0.98795,54.34,0.9881,0.9881,0.98805,0.98805,25.96,True
'2018-07-30T19:51:00',0.98794,0.98795,0.98792,0.98795,52.85,0.98805,0.98806,0.98803,0.98806,21.74,True
'2018-07-30T19:52:00',0.98796,0.988,0.98795,0.98799,56.14,0.98806,0.98811,0.98805,0.98809,28.47,False
'2018-07-30T19:53:00',0.98798,0.98798,0.98784,0.98789,84.58,0.98808,0.98809,0.98795,0.988,45.87,False
'2018-07-30T19:54:00',0.9879,0.9879,0.98782,0.98787,51.57,0.98799,0.98799,0.98792,0.98796,27.74,False
'2018-07-30T19:55:00',0.98787,0.98788,0.98783,0.98784,28.77,0.98796,0.98799,0.98793,0.98793,18.36,True
'2018-07-30T19:56:00',0.98784,0.98786,0.98783,0.98784,23.21,0.98794,0.98796,0.98794,0.98794,23.83,True
'2018-07-30T19:57:00',0.98786,0.98789,0.98784,0.98789,52.03,0.98795,0.988,0.98794,0.98799,40.81,True
'2018-07-30T19:58:00',0.98788,0.98794,0.98785,0.98793,41.47,0.98799,0.98805,0.98795,0.98804,52.33,True
'2018-07-30T19:59:00',0.98794,0.98805,0.98794,0.98804,41.0,0.98804,0.98816,0.98804,0.98815,33.84,False
'2018-07-30T20:00:00',0.98804,0.98807,0.98803,0.98803,44.36,0.98816,0.98816,0.98814,0.98814,26.58,False
'2018-07-30T20:01:00',0.98804,0.98804,0.98801,0.98801,26.05,0.98814,0.98816,0.98812,0.98812,35.48,False
'2018-07-30T20:02:00',0.98797,0.98797,0.9879,0.98791,32.62,0.98806,0.98806,0.988,0.988,22.97,False
'2018-07-30T20:03:00',0.9879,0.9879,0.98785,0.98787,56.98,0.988,0.988,0.98794,0.98796,40.47,False
'2018-07-30T20:04:00',0.98787,0.98787,0.98781,0.98781,39.52,0.98797,0.98797,0.98791,0.98791,25.93,True
'2018-07-30T20:05:00',0.98781,0.9879,0.9878,0.98784,63.43,0.98791,0.98802,0.98791,0.98795,54.59,True
'2018-07-30T20:06:00',0.98786,0.98788,0.98782,0.98785,72.35,0.98796,0.98798,0.98793,0.98796,59.7,False
'2018-07-30T20:07:00',0.98785,0.98785,0.98783,0.98783,22.74,0.98796,0.98796,0.98792,0.98793,44.13,False
'2018-07-30T20:08:00',0.98783,0.98783,0.98781,0.98781,31.26,0.98793,0.98794,0.98791,0.98791,22.85,False
'2018-07-30T20:09:00',0.98781,0.98782,0.98778,0.9878,24.1,0.98791,0.98793,0.98788,0.98791,14.41,False
'2018-07-30T20:10:00',0.9878,0.98781,0.98777,0.98778,34.49,0.9879,0.98791,0.98787,0.98789,18.91,True
'2018-07-30T20:11:00',0.98779,0.98779,0.98778,0.98779,24.93,0.98789,0.98791,0.98789,0.98791,15.92,False
'2018-07-30T20:12:00',0.98778,0.98778,0.98777,0.98777,24.57,0.98791,0.98791,0.98788,0.98788,29.84,False
'2018-07-30T20:13:00',0.98777,0.98777,0.98777,0.98777,1.91,0.98788,0.98788,0.98788,0.98788,3.19,True
'2018-07-30T20:14:00',0.98776,0.9878,0.98776,0.9878,18.8,0.98788,0.98791,0.98787,0.98791,15.5,False
'2018-07-30T20:15:00',0.9878,0.9878,0.98776,0.98776,21.97,0.98791,0.98791,0.98786,0.98786,13.56,True
'2018-07-30T20:16:00',0.98776,0.98784,0.98776,0.98782,34.85,0.98786,0.98794,0.98786,0.98792,18.88,True
'2018-07-30T20:17:00',0.98782,0.98787,0.98777,0.98787,30.93,0.98792,0.98796,0.98787,0.98796,17.23,True
'2018-07-30T20:18:00',0.98787,0.98789,0.98786,0.98787,68.17,0.98796,0.98799,0.98796,0.98798,37.88,False
'2018-07-30T20:19:00',0.98787,0.98787,0.98782,0.98787,53.63,0.98798,0.98798,0.98792,0.98795,32.35,True
'2018-07-30T20:20:00',0.98788,0.9879,0.98786,0.98788,47.76,0.98795,0.98799,0.98795,0.98798,26.97,False
'2018-07-30T20:21:00',0.98788,0.98789,0.98784,0.98787,54.82,0.98798,0.988,0.98795,0.98797,30.15,True
'2018-07-30T20:22:00',0.98787,0.9879,0.98787,0.98789,40.63,0.98797,0.98801,0.98797,0.98801,34.15,True
'2018-07-30T20:23:00',0.98789,0.98791,0.98789,0.9879,38.21,0.98801,0.98802,0.988,0.98801,40.67,True
'2018-07-30T20:24:00',0.9879,0.98801,0.9879,0.988,109.52,0.98801,0.98812,0.98801,0.98811,98.33,False
'2018-07-30T20:25:00',0.988,0.98801,0.98796,0.98798,85.74,0.98811,0.98813,0.98807,0.98809,68.03,False
'2018-07-30T20:26:00',0.98798,0.98799,0.98787,0.98787,66.0,0.98809,0.9881,0.98799,0.988,53.81,True
'2018-07-30T20:27:00',0.98787,0.98791,0.98784,0.9879,64.95,0.98797,0.98802,0.98794,0.98802,63.13,False
'2018-07-30T20:28:00',0.98791,0.98791,0.98787,0.98788,45.01,0.98802,0.98802,0.98798,0.98799,23.59,False
'2018-07-30T20:29:00',0.98788,0.98789,0.98784,0.98784,20.93,0.98799,0.98801,0.98795,0.98795,22.73,True
'2018-07-30T20:30:00',0.98786,0.98789,0.98785,0.98789,36.83,0.98796,0.988,0.98796,0.988,32.19,False
'2018-07-30T20:31:00',0.98789,0.98789,0.98783,0.98784,29.88,0.988,0.988,0.98794,0.98794,33.15,True
'2018-07-30T20:32:00',0.98784,0.98791,0.98784,0.9879,36.93,0.98794,0.98801,0.98794,0.98801,69.09,True
'2018-07-30T20:33:00',0.9879,0.98794,0.9879,0.98793,34.38,0.98801,0.98804,0.98801,0.98804,50.9,False
'2018-07-30T20:34:00',0.98792,0.98792,0.9879,0.9879,22.31,0.98803,0.98803,0.98801,0.98801,41.35,True
'2018-07-30T20:35:00',0.9879,0.98801,0.9879,0.98801,68.19,0.98801,0.98812,0.98801,0.98812,73.93,False
'2018-07-30T20:36:00',0.98799,0.98801,0.98793,0.988,51.29,0.98812,0.98812,0.98805,0.9881,70.47,True
'2018-07-30T20:37:00',0.988,0.98801,0.988,0.98801,4.99,0.9881,0.98812,0.9881,0.98812,8.99,False
'2018-07-30T20:38:00',0.98801,0.98801,0.98797,0.98801,31.59,0.98812,0.98812,0.98807,0.98812,46.96,False
'2018-07-30T20:39:00',0.988,0.988,0.98792,0.98792,39.93,0.98812,0.98812,0.98801,0.98802,53.07,True
'2018-07-30T20:40:00',0.98792,0.98799,0.98792,0.98794,38.39,0.98802,0.98809,0.98802,0.98804,31.2,False
'2018-07-30T20:41:00',0.98794,0.98794,0.98787,0.98788,44.58,0.98805,0.98805,0.98797,0.98799,36.3,False
'2018-07-30T20:42:00',0.98789,0.98791,0.98788,0.98788,38.12,0.988,0.98802,0.98799,0.98799,28.82,True
'2018-07-30T20:43:00',0.98789,0.9879,0.98787,0.98789,29.51,0.988,0.988,0.98798,0.988,33.7,False
'2018-07-30T20:44:00',0.98789,0.9879,0.98784,0.98784,25.12,0.988,0.988,0.98794,0.98794,33.7,False
'2018-07-30T20:45:00',0.98784,0.98784,0.9878,0.98784,15.92,0.98795,0.98795,0.9879,0.98794,13.73,True
'2018-07-30T20:46:00',0.98784,0.98787,0.98784,0.98786,13.26,0.98795,0.98798,0.98795,0.98796,22.84,False
'2018-07-30T20:47:00',0.98786,0.98789,0.98785,0.98785,18.17,0.98795,0.98799,0.98795,0.98796,36.42,True
'2018-07-30T20:48:00',0.98785,0.98786,0.98785,0.98786,15.69,0.98795,0.98796,0.98794,0.98796,15.36,False
'2018-07-30T20:49:00',0.98786,0.98786,0.98785,0.98785,17.81,0.98797,0.98797,0.98796,0.98796,23.35,False
'2018-07-30T20:50:00',0.98785,0.98785,0.98781,0.98781,24.91,0.98796,0.98796,0.98792,0.98792,28.37,True
'2018-07-30T20:51:00',0.98781,0.98785,0.98781,0.98785,24.14,0.98792,0.98795,0.98791,0.98795,17.46,False
'2018-07-30T20:52:00',0.98784,0.98784,0.98783,0.98783,17.93,0.98795,0.98795,0.98794,0.98794,15.97,True
'2018-07-30T20:53:00',0.98783,0.98786,0.98783,0.98784,32.94,0.98794,0.98797,0.98794,0.98795,23.22,True
'2018-07-30T20:54:00',0.98783,0.98786,0.98781,0.98786,36.3,0.98794,0.98796,0.98792,0.98796,27.19,True
'2018-07-30T20:55:00',0.98788,0.98789,0.98785,0.98788,40.61,0.98798,0.98799,0.98796,0.98799,38.97,False
'2018-07-30T20:56:00',0.98788,0.98788,0.98782,0.98782,47.18,0.98799,0.98799,0.98793,0.98793,34.7,True
'2018-07-30T20:57:00',0.98782,0.98791,0.98782,0.98789,55.32,0.98793,0.98803,0.98793,0.988,62.04,True
'2018-07-30T20:58:00',0.98789,0.988,0.98784,0.988,76.58,0.988,0.9881,0.98795,0.9881,76.19,False
'2018-07-30T20:59:00',0.98798,0.98801,0.98788,0.98792,124.15,0.98804,0.98811,0.98796,0.988,168.63,False
'2018-07-30T21:00:00',0.9879,0.98794,0.9879,0.98791,44.59,0.98801,0.98803,0.98801,0.98802,44.06,False
'2018-07-30T21:01:00',0.98791,0.98791,0.9879,0.98791,21.99,0.98802,0.98802,0.988,0.988,19.17,False
'2018-07-30T21:02:00',0.98789,0.98791,0.98785,0.98785,55.63,0.988,0.98802,0.98793,0.98793,58.8,False
'2018-07-30T21:03:00',0.98785,0.98785,0.98783,0.98784,11.44,0.98794,0.98795,0.98792,0.98794,13.8,True
'2018-07-30T21:04:00',0.98784,0.98786,0.98783,0.98784,9.87,0.98794,0.98796,0.98793,0.98795,11.18,True
'2018-07-30T21:05:00',0.98784,0.98794,0.98784,0.98794,35.38,0.98795,0.98802,0.98794,0.98802,38.5,True
'2018-07-30T21:06:00',0.98793,0.98804,0.98793,0.98803,16.94,0.98802,0.98812,0.98802,0.98812,25.26,True
'2018-07-30T21:07:00',0.98803,0.98805,0.98798,0.98804,23.0,0.98811,0.98813,0.98807,0.98811,39.09,False
'2018-07-30T21:08:00',0.98804,0.98804,0.98803,0.98803,14.0,0.98812,0.98812,0.98812,0.98812,19.22,True
'2018-07-30T21:09:00',0.98803,0.98804,0.98803,0.98804,5.0,0.98813,0.98814,0.98812,0.98813,10.0,True
'2018-07-30T21:10:00',0.98803,0.98815,0.98803,0.98814,21.0,0.98812,0.98823,0.98812,0.98822,32.46,False
'2018-07-30T21:11:00',0.98814,0.98816,0.98813,0.98814,24.5,0.98823,0.98823,0.98822,0.98822,37.78,True
'2018-07-30T21:12:00',0.98815,0.98816,0.98814,0.98816,18.0,0.98822,0.98824,0.98822,0.98824,23.98,True
'2018-07-30T21:13:00',0.98814,0.98821,0.98813,0.98821,26.88,0.98824,0.98829,0.98822,0.98829,37.19,True
'2018-07-30T21:14:00',0.98821,0.98825,0.98817,0.98824,27.5,0.9883,0.98833,0.98825,0.98832,46.01,True
'2018-07-30T21:15:00',0.98824,0.98824,0.98824,0.98824,5.0,0.98833,0.98833,0.98832,0.98833,10.92,False
'2018-07-30T21:16:00',0.98823,0.98824,0.98813,0.98813,15.94,0.98832,0.98832,0.98824,0.98824,19.35,False
'2018-07-30T21:17:00',0.98814,0.9882,0.98812,0.98812,20.62,0.98824,0.98829,0.98824,0.98824,34.7,False
'2018-07-30T21:18:00',0.98812,0.98812,0.98811,0.98812,17.63,0.98824,0.98824,0.98824,0.98824,37.84,False
'2018-07-30T21:19:00',0.98812,0.98815,0.98811,0.98812,21.01,0.98824,0.98826,0.98821,0.98823,33.34,False
'2018-07-30T21:20:00',0.98811,0.98811,0.98809,0.98811,17.89,0.98822,0.98823,0.98822,0.98822,17.35,False
'2018-07-30T21:21:00',0.98809,0.98811,0.98809,0.98811,19.91,0.98822,0.98822,0.98822,0.98822,9.61,False
'2018-07-30T21:22:00',0.98811,0.98811,0.98811,0.98811,15.59,0.98822,0.98822,0.98821,0.98821,22.7,True
'2018-07-30T21:23:00',0.9881,0.98811,0.9881,0.98811,19.29,0.98822,0.98823,0.98822,0.98822,18.97,False
'2018-07-30T21:24:00',0.98809,0.98812,0.98809,0.98809,29.27,0.98822,0.98823,0.9882,0.9882,28.07,True
'2018-07-30T21:25:00',0.9881,0.98811,0.98809,0.9881,23.61,0.98821,0.98822,0.9882,0.98822,26.86,True
'2018-07-30T21:26:00',0.9881,0.98811,0.9881,0.98811,30.4,0.98821,0.98822,0.98821,0.98822,71.05,False
'2018-07-30T21:27:00',0.9881,0.9881,0.98809,0.98809,11.81,0.98821,0.98822,0.9882,0.9882,14.86,True
'2018-07-30T21:28:00',0.9881,0.98811,0.9881,0.9881,30.48,0.98822,0.98823,0.98822,0.98823,43.09,True
'2018-07-30T21:29:00',0.9881,0.98812,0.9881,0.98812,85.93,0.98823,0.98823,0.98823,0.98823,66.77,True
'2018-07-30T21:30:00',0.98812,0.98819,0.98812,0.98819,69.12,0.98823,0.98832,0.98823,0.98831,47.56,True
'2018-07-30T21:31:00',0.9882,0.98824,0.9882,0.98824,14.25,0.98831,0.98831,0.98831,0.98831,18.25,False
'2018-07-30T21:32:00',0.98824,0.98824,0.98822,0.98823,15.0,0.98831,0.98831,0.98828,0.9883,19.21,True
'2018-07-30T21:33:00',0.98822,0.98824,0.98822,0.98824,6.0,0.9883,0.9883,0.9883,0.9883,7.61,True
'2018-07-30T21:34:00',0.98824,0.98833,0.98824,0.98833,30.74,0.98832,0.98841,0.98831,0.98841,48.05,True
'2018-07-30T21:35:00',0.98833,0.98836,0.98833,0.98834,17.0,0.9884,0.98843,0.9884,0.98841,23.51,False
'2018-07-30T21:36:00',0.98834,0.98834,0.98823,0.98823,19.11,0.9884,0.98841,0.98832,0.98832,23.4,True
'2018-07-30T21:37:00',0.98823,0.98829,0.98819,0.98828,66.25,0.98832,0.9884,0.98831,0.98839,50.26,True
'2018-07-30T21:38:00',0.98828,0.98831,0.98828,0.98831,67.03,0.98839,0.98844,0.98839,0.98843,42.91,False
'2018-07-30T21:39:00',0.98835,0.98838,0.98828,0.9883,78.71,0.98843,0.98848,0.98838,0.98842,73.52,False
'2018-07-30T21:40:00',0.98829,0.98829,0.98828,0.98828,30.64,0.98842,0.98842,0.98839,0.9884,37.82,True
'2018-07-30T21:41:00',0.98828,0.98828,0.98828,0.98828,34.66,0.98839,0.98841,0.98839,0.98841,25.13,False
'2018-07-30T21:42:00',0.98828,0.9883,0.98821,0.98821,52.14,0.98841,0.98843,0.98831,0.98832,47.64,False
'2018-07-30T21:43:00',0.9882,0.9882,0.98819,0.9882,24.72,0.98831,0.98832,0.98831,0.98832,24.11,False
'2018-07-30T21:44:00',0.9882,0.9882,0.98819,0.98819,25.97,0.98831,0.98831,0.98831,0.98831,13.18,False
'2018-07-30T21:45:00',0.98819,0.98822,0.98819,0.98819,45.42,0.98829,0.98832,0.98829,0.98831,25.64,True
'2018-07-30T21:46:00',0.98824,0.9883,0.98824,0.98829,36.08,0.98833,0.98842,0.98833,0.98841,32.41,False
'2018-07-30T21:47:00',0.98829,0.9883,0.98829,0.98829,18.86,0.98841,0.98841,0.9884,0.9884,16.76,False
'2018-07-30T21:48:00',0.9883,0.9883,0.98829,0.98829,13.36,0.9884,0.98841,0.9884,0.9884,8.56,False
'2018-07-30T21:49:00',0.9883,0.98831,0.98821,0.98828,38.42,0.98841,0.98843,0.98829,0.98838,23.99,False
'2018-07-30T21:50:00',0.98828,0.98828,0.98824,0.98827,39.84,0.98838,0.98838,0.98832,0.98836,21.63,False
'2018-07-30T21:51:00',0.98828,0.9883,0.98822,0.98822,53.94,0.98836,0.98839,0.9883,0.9883,31.31,True
'2018-07-30T21:52:00',0.98822,0.9883,0.9882,0.9883,35.08,0.98829,0.98842,0.98828,0.98839,35.79,False
'2018-07-30T21:53:00',0.98831,0.98831,0.98829,0.98829,33.93,0.98839,0.98839,0.98838,0.98838,17.5,True
'2018-07-30T21:54:00',0.98829,0.98832,0.98829,0.9883,27.1,0.98838,0.98841,0.98837,0.98841,17.91,False
'2018-07-30T21:55:00',0.98837,0.98839,0.98829,0.98831,70.71,0.98843,0.98848,0.98838,0.98839,47.42,True
'2018-07-30T21:56:00',0.98831,0.98838,0.98831,0.98838,23.3,0.98839,0.98845,0.98839,0.98845,21.56,False
'2018-07-30T21:57:00',0.98837,0.98841,0.98834,0.98836,26.94,0.98845,0.98849,0.98842,0.98843,26.12,True
'2018-07-30T21:58:00',0.98836,0.98839,0.98834,0.98839,29.97,0.98845,0.98851,0.98841,0.98851,34.93,True
'2018-07-30T21:59:00',0.98841,0.98843,0.98841,0.98841,20.0,0.98851,0.98853,0.98851,0.98852,35.13,True
'2018-07-30T22:00:00',0.98839,0.98849,0.98839,0.98848,28.91,0.98851,0.9886,0.98851,0.98859,34.09,True
'2018-07-30T22:01:00',0.98848,0.98857,0.98847,0.98855,47.31,0.98859,0.98869,0.98858,0.98867,67.62,False
'2018-07-30T22:02:00',0.98854,0.98856,0.98851,0.98851,47.38,0.98868,0.98869,0.98862,0.98862,62.12,False
'2018-07-30T22:03:00',0.98851,0.98852,0.9885,0.9885,20.97,0.98862,0.98864,0.98861,0.98861,24.35,False
'2018-07-30T22:04:00',0.98848,0.98852,0.98848,0.9885,46.11,0.98861,0.98864,0.98861,0.98861,39.18,True
'2018-07-30T22:05:00',0.9885,0.98852,0.9885,0.98851,9.99,0.98861,0.98862,0.98861,0.98862,7.12,False
'2018-07-30T22:06:00',0.9885,0.98852,0.98849,0.98849,18.24,0.98861,0.98861,0.9886,0.98861,22.47,False
'2018-07-30T22:07:00',0.98849,0.98849,0.98845,0.98845,25.59,0.98861,0.98861,0.98855,0.98857,19.47,True
'2018-07-30T22:08:00',0.98846,0.98847,0.98845,0.98847,15.5,0.98858,0.98859,0.98858,0.98859,6.97,False
'2018-07-30T22:09:00',0.98846,0.98846,0.98843,0.98843,16.68,0.98859,0.98859,0.98856,0.98857,8.99,True
'2018-07-30T22:10:00',0.98843,0.98844,0.98843,0.98843,47.84,0.98858,0.98858,0.98856,0.98858,31.21,True
'2018-07-30T22:11:00',0.98843,0.98849,0.98843,0.98845,45.55,0.98856,0.98862,0.98855,0.98856,57.14,True
'2018-07-30T22:12:00',0.98849,0.98849,0.98845,0.98845,17.18,0.98861,0.98861,0.98856,0.98858,22.1,False
'2018-07-30T22:13:00',0.98844,0.98844,0.98844,0.98844,39.93,0.98858,0.98858,0.98857,0.98858,27.42,True
'2018-07-30T22:14:00',0.98844,0.98847,0.98844,0.98847,43.48,0.98858,0.9886,0.98858,0.9886,37.17,False
'2018-07-30T22:15:00',0.98846,0.98846,0.98843,0.98843,17.01,0.9886,0.9886,0.98856,0.98856,22.35,False
'2018-07-30T22:16:00',0.98847,0.98847,0.98843,0.98843,6.75,0.98856,0.98856,0.98856,0.98856,13.11,False
'2018-07-30T22:17:00',0.98843,0.98843,0.98843,0.98843,10.14,0.98856,0.98857,0.98856,0.98856,22.85,True
'2018-07-30T22:18:00',0.98844,0.98845,0.98844,0.98845,5.44,0.98856,0.98858,0.98856,0.98858,16.67,False
'2018-07-30T22:19:00',0.98847,0.98847,0.98843,0.98843,17.28,0.98859,0.98859,0.98856,0.98856,34.3,False
'2018-07-30T22:20:00',0.98843,0.98843,0.98839,0.98839,19.24,0.98855,0.98855,0.98851,0.98851,21.68,False
'2018-07-30T22:21:00',0.98838,0.98838,0.98833,0.98833,18.48,0.98851,0.98851,0.98844,0.98844,11.05,False
'2018-07-30T22:22:00',0.98831,0.98831,0.98831,0.98831,13.48,0.98842,0.98843,0.98842,0.98843,7.0,False
'2018-07-30T22:23:00',0.98831,0.98831,0.98831,0.98831,11.06,0.98842,0.98842,0.98842,0.98842,5.0,True
'2018-07-30T22:24:00',0.98831,0.98833,0.9883,0.98833,41.56,0.98844,0.98846,0.98842,0.98846,27.0,True
'2018-07-30T22:25:00',0.98836,0.98841,0.98836,0.9884,15.69,0.98846,0.98851,0.98846,0.98851,9.74,True
'2018-07-30T22:26:00',0.9884,0.98849,0.9884,0.98849,14.01,0.98851,0.9886,0.98851,0.9886,17.12,False
'2018-07-30T22:27:00',0.98849,0.98852,0.9884,0.9884,25.49,0.98861,0.98864,0.98851,0.98853,43.85,True
'2018-07-30T22:28:00',0.98842,0.98844,0.9884,0.98842,9.0,0.98853,0.98853,0.98852,0.98852,21.54,False
'2018-07-30T22:29:00',0.98842,0.98842,0.98835,0.98839,56.83,0.98852,0.98852,0.98843,0.98851,81.6,False
'2018-07-30T22:30:00',0.9884,0.98841,0.98838,0.98838,5.37,0.98851,0.98853,0.98851,0.98851,9.55,True
'2018-07-30T22:31:00',0.98836,0.98839,0.98834,0.98839,30.04,0.98847,0.98852,0.98847,0.98852,29.72,True
'2018-07-30T22:32:00',0.98839,0.98842,0.98839,0.98841,8.44,0.98852,0.98852,0.98851,0.98852,18.41,False
'2018-07-30T22:33:00',0.98839,0.98842,0.98839,0.98839,16.0,0.98852,0.98852,0.98851,0.98851,21.2,True
'2018-07-30T22:34:00',0.98839,0.9884,0.98838,0.98839,10.25,0.98851,0.98852,0.98851,0.98852,18.47,False
'2018-07-30T22:35:00',0.98839,0.98839,0.98837,0.98838,27.12,0.98852,0.98852,0.98851,0.98852,32.46,False
'2018-07-30T22:36:00',0.98839,0.98839,0.98836,0.98837,21.63,0.98852,0.98852,0.98847,0.98851,25.34,False
'2018-07-30T22:37:00',0.98837,0.98837,0.98834,0.98834,2.87,0.98851,0.98851,0.98846,0.98846,4.12,False
'2018-07-30T22:38:00',0.98834,0.98834,0.9883,0.9883,26.63,0.98846,0.98846,0.98844,0.98844,13.72,True
'2018-07-30T22:39:00',0.9883,0.98831,0.98829,0.98831,45.06,0.98844,0.98845,0.98842,0.98845,37.54,True
'2018-07-30T22:40:00',0.98831,0.98835,0.98831,0.98835,17.19,0.98845,0.9885,0.98845,0.9885,23.1,False
'2018-07-30T22:41:00',0.98835,0.98835,0.98831,0.98832,32.68,0.9885,0.9885,0.98846,0.98846,34.99,False
'2018-07-30T22:42:00',0.98831,0.98831,0.9883,0.9883,14.26,0.98845,0.98845,0.98845,0.98845,14.43,False
'2018-07-30T22:43:00',0.9883,0.9883,0.98828,0.98829,30.94,0.98844,0.98844,0.98842,0.98844,22.76,False
'2018-07-30T22:44:00',0.98829,0.98829,0.98827,0.98828,35.0,0.98844,0.98844,0.98842,0.98842,25.48,True
'2018-07-30T22:45:00',0.98828,0.9883,0.98825,0.9883,40.09,0.98842,0.98842,0.98838,0.98841,37.17,True
'2018-07-30T22:46:00',0.98829,0.98832,0.98827,0.98832,25.25,0.9884,0.98845,0.98838,0.98845,26.17,False
'2018-07-30T22:47:00',0.98832,0.98832,0.98824,0.98826,40.34,0.98845,0.98845,0.98837,0.9884,35.53,True
'2018-07-30T22:48:00',0.98826,0.9883,0.98823,0.98829,24.27,0.9884,0.98843,0.98837,0.98843,16.44,False
'2018-07-30T22:49:00',0.98828,0.98829,0.98823,0.98823,25.52,0.98839,0.98843,0.98836,0.98836,15.73,True
'2018-07-30T22:50:00',0.98822,0.98827,0.9882,0.98824,23.92,0.98836,0.9884,0.98834,0.9884,27.12,False
'2018-07-30T22:51:00',0.98827,0.98827,0.9882,0.98823,53.59,0.98839,0.98842,0.98836,0.98839,71.36,False
'2018-07-30T22:52:00',0.98823,0.98823,0.98818,0.98819,23.42,0.98839,0.98839,0.98833,0.98834,30.89,False
'2018-07-30T22:53:00',0.98818,0.98818,0.98811,0.98811,19.3,0.98834,0.98834,0.98825,0.98826,23.08,True
'2018-07-30T22:54:00',0.98812,0.98816,0.98812,0.98815,6.74,0.98826,0.98831,0.98826,0.98831,6.08,True
'2018-07-30T22:55:00',0.98815,0.9882,0.98815,0.9882,7.36,0.98831,0.98836,0.98831,0.98834,8.89,False
'2018-07-30T22:56:00',0.9882,0.9882,0.9882,0.9882,5.99,0.98835,0.98835,0.98834,0.98834,5.0,True
'2018-07-30T22:57:00',0.9882,0.98822,0.98817,0.9882,34.26,0.98835,0.98835,0.9883,0.98835,41.69,False
'2018-07-30T22:58:00',0.9882,0.98823,0.98818,0.9882,56.53,0.98835,0.98836,0.98831,0.98831,36.7,False
'2018-07-30T22:59:00',0.98819,0.98834,0.98802,0.98804,98.5,0.98833,0.98842,0.98819,0.9882,105.45,True
'2018-07-30T23:00:00',0.98805,0.98806,0.98795,0.98806,1.96,0.98832,0.98857,0.98832,0.98851,3.36,False
'2018-07-30T23:01:00',0.98806,0.9881,0.98795,0.98806,6.64,0.9885,0.9885,0.98815,0.9885,7.71,True
'2018-07-30T23:02:00',0.98808,0.98818,0.98808,0.98818,5.02,0.9885,0.98854,0.98841,0.98841,6.0,True
'2018-07-30T23:03:00',0.98827,0.98829,0.98822,0.98829,6.75,0.98846,0.98846,0.98843,0.98846,6.75,False
'2018-07-30T23:04:00',0.98822,0.98825,0.98822,0.98825,8.48,0.98843,0.98844,0.98843,0.98844,7.0,True
'2018-07-30T23:05:00',0.98825,0.98836,0.98825,0.98828,41.36,0.98844,0.98846,0.98844,0.98844,36.0,True
'2018-07-30T23:06:00',0.98827,0.98841,0.98827,0.98841,38.31,0.98845,0.98865,0.98844,0.98865,30.5,False
'2018-07-30T23:07:00',0.98842,0.98844,0.98837,0.98837,28.56,0.98866,0.98871,0.98862,0.98862,25.11,False
'2018-07-30T23:08:00',0.98836,0.98836,0.98824,0.98825,5.0,0.98853,0.98853,0.9885,0.9885,6.87,False
'2018-07-30T23:09:00',0.98825,0.98825,0.98824,0.98824,2.0,0.98848,0.98848,0.98848,0.98848,2.0,True
'2018-07-30T23:10:00',0.9882,0.98825,0.9882,0.98824,10.37,0.98853,0.98853,0.98848,0.9885,11.79,True
'2018-07-30T23:11:00',0.98825,0.98825,0.98824,0.98825,3.5,0.98849,0.98849,0.98848,0.98849,3.75,True
'2018-07-30T23:12:00',0.98825,0.98825,0.98825,0.98825,4.37,0.98849,0.98854,0.98849,0.98854,4.38,False
'2018-07-30T23:13:00',0.98825,0.98828,0.98825,0.98826,6.5,0.98854,0.98854,0.98849,0.9885,9.0,True
'2018-07-30T23:14:00',0.98826,0.98826,0.98825,0.98825,2.25,0.9885,0.98854,0.9885,0.98854,3.56,False
'2018-07-30T23:15:00',0.98828,0.98828,0.98825,0.98825,7.0,0.98851,0.98851,0.98851,0.98851,9.9,False
'2018-07-30T23:16:00',0.98825,0.98825,0.98825,0.98825,4.24,0.98849,0.9885,0.98849,0.9885,3.74,False
'2018-07-30T23:17:00',0.98825,0.98825,0.98822,0.98822,3.87,0.98849,0.98854,0.98849,0.98854,3.88,True
'2018-07-30T23:18:00',0.98825,0.98825,0.98825,0.98825,1.25,0.98854,0.98854,0.98854,0.98854,1.94,False
'2018-07-30T23:19:00',0.98822,0.98826,0.98822,0.98826,2.19,0.98854,0.98854,0.9885,0.9885,2.19,True
'2018-07-30T23:20:00',0.98825,0.98826,0.98825,0.98826,4.19,0.98849,0.98851,0.98849,0.98851,3.62,True
'2018-07-30T23:21:00',0.98827,0.98828,0.98826,0.98828,7.06,0.98851,0.98852,0.98851,0.98852,7.31,False
'2018-07-30T23:22:00',0.98826,0.98826,0.98825,0.98825,4.36,0.98849,0.98849,0.98849,0.98849,4.61,False
'2018-07-30T23:23:00',0.98825,0.98825,0.98824,0.98824,3.24,0.98849,0.98849,0.98848,0.98848,3.68,True
'2018-07-30T23:24:00',0.98824,0.98825,0.98823,0.98825,5.12,0.98848,0.98851,0.98848,0.98851,6.87,False
'2018-07-30T23:25:00',0.98824,0.98824,0.98824,0.98824,2.24,0.98849,0.98849,0.98849,0.98849,2.75,True
'2018-07-30T23:26:00',0.98824,0.98825,0.9882,0.98825,4.31,0.98849,0.98852,0.98847,0.98851,5.12,False
'2018-07-30T23:27:00',0.98825,0.98825,0.98824,0.98824,5.0,0.98852,0.98853,0.98852,0.98853,11.43,False
'2018-07-30T23:28:00',0.98824,0.98824,0.98824,0.98824,3.0,0.98852,0.98852,0.98852,0.98852,4.81,False
'2018-07-30T23:29:00',0.98824,0.98825,0.98824,0.98825,4.38,0.98852,0.98852,0.98849,0.98849,6.74,False
'2018-07-30T23:30:00',0.98815,0.98815,0.98795,0.98798,49.55,0.98843,0.98843,0.98814,0.9883,60.37,True
'2018-07-30T23:31:00',0.98798,0.98814,0.98797,0.98814,48.64,0.9883,0.98848,0.98828,0.98848,42.22,True
'2018-07-30T23:32:00',0.98815,0.98823,0.98815,0.98823,44.25,0.98848,0.98851,0.98834,0.98847,45.68,True
'2018-07-30T23:33:00',0.98823,0.98831,0.9882,0.9883,57.91,0.98847,0.98851,0.98844,0.9885,50.62,False
'2018-07-30T23:34:00',0.9883,0.98835,0.9882,0.98829,70.93,0.9885,0.98851,0.98843,0.98846,71.35,False
'2018-07-30T23:35:00',0.98828,0.98828,0.98821,0.98825,35.85,0.98842,0.98847,0.98839,0.98844,32.62,True
'2018-07-30T23:36:00',0.98825,0.9883,0.98825,0.98829,8.12,0.98844,0.98846,0.98843,0.98844,11.06,True
'2018-07-30T23:37:00',0.9883,0.9883,0.98829,0.9883,6.0,0.98844,0.98845,0.98844,0.98844,8.57,False
'2018-07-30T23:38:00',0.98828,0.98828,0.98827,0.98827,2.0,0.98844,0.98844,0.98844,0.98844,2.38,True
'2018-07-30T23:39:00',0.98828,0.98828,0.98827,0.98828,5.0,0.98844,0.98844,0.98844,0.98844,5.95,False
'2018-07-30T23:40:00',0.98827,0.98828,0.98827,0.98828,3.63,0.98843,0.98843,0.98843,0.98843,3.0,True
'2018-07-30T23:41:00',0.98828,0.98828,0.98826,0.98826,10.5,0.98844,0.9885,0.98844,0.98849,9.11,True
'2018-07-30T23:42:00',0.98827,0.98827,0.98826,0.98826,18.85,0.98849,0.98851,0.98849,0.98851,21.91,False
'2018-07-30T23:43:00',0.98826,0.98826,0.98825,0.98826,9.43,0.98851,0.98851,0.98849,0.98849,8.99,False
'2018-07-30T23:44:00',0.98826,0.98826,0.98826,0.98826,4.0,0.98849,0.98849,0.98848,0.98848,9.37,False
'2018-07-30T23:45:00',0.98824,0.98824,0.98822,0.98822,14.12,0.98848,0.98848,0.98846,0.98848,8.18,False
'2018-07-30T23:46:00',0.98822,0.98824,0.98822,0.98822,8.49,0.98846,0.98848,0.98846,0.98846,4.69,True
'2018-07-30T23:47:00',0.98824,0.98826,0.98822,0.98823,8.24,0.98846,0.98848,0.98846,0.98847,8.3,False
'2018-07-30T23:48:00',0.98826,0.98827,0.98822,0.98823,20.68,0.98848,0.98848,0.98845,0.98846,15.67,True
'2018-07-30T23:49:00',0.98823,0.98823,0.98823,0.98823,1.56,0.98851,0.98851,0.98851,0.98851,1.94,True
'2018-07-30T23:50:00',0.98825,0.98829,0.98823,0.98829,12.48,0.98849,0.98849,0.98847,0.98848,12.8,False
'2018-07-30T23:51:00',0.98827,0.98828,0.9882,0.98827,20.63,0.98848,0.98852,0.98848,0.98849,20.4,True
'2018-07-30T23:52:00',0.98826,0.98827,0.98826,0.98826,3.81,0.98849,0.98853,0.98849,0.98853,4.05,True
'2018-07-30T23:53:00',0.9883,0.98837,0.9883,0.98832,38.89,0.98851,0.98861,0.98851,0.98857,30.37,False
'2018-07-30T23:54:00',0.98832,0.98832,0.98828,0.98829,8.3,0.98856,0.98857,0.98851,0.98853,6.87,True
'2018-07-30T23:55:00',0.98832,0.98833,0.98831,0.98832,6.14,0.98854,0.98854,0.98854,0.98854,6.76,False
'2018-07-30T23:56:00',0.98833,0.98833,0.98827,0.98828,10.1,0.98855,0.98855,0.98848,0.98852,10.08,True
'2018-07-30T23:57:00',0.98828,0.98828,0.98828,0.98828,4.83,0.98852,0.98856,0.98852,0.98856,6.63,False
'2018-07-30T23:58:00',0.98828,0.98828,0.98828,0.98828,3.23,0.98852,0.98852,0.98852,0.98852,2.6,False
'2018-07-30T23:59:00',0.98832,0.98833,0.98821,0.98823,12.73,0.98849,0.98856,0.98837,0.98843,11.19,False
'2018-07-31T00:00:00',0.98826,0.98829,0.98803,0.98809,32.51,0.98838,0.98847,0.98818,0.98824,50.64,True
'2018-07-31T00:01:00',0.98809,0.98814,0.98803,0.98813,7.33,0.98823,0.98827,0.98817,0.98824,12.38,True
'2018-07-31T00:02:00',0.98813,0.98814,0.98812,0.98814,7.15,0.98823,0.98825,0.98823,0.98825,5.46,False
'2018-07-31T00:03:00',0.98812,0.98813,0.98812,0.98813,5.46,0.98823,0.98824,0.98822,0.98824,5.65,True
'2018-07-31T00:04:00',0.98812,0.98813,0.98811,0.98813,18.71,0.98822,0.98825,0.98822,0.98825,19.15,False
'2018-07-31T00:05:00',0.98813,0.98813,0.98813,0.98813,6.63,0.98825,0.98825,0.98825,0.98825,7.07,False
'2018-07-31T00:06:00',0.98813,0.98813,0.98813,0.98813,2.19,0.98825,0.98825,0.98825,0.98825,2.44,True
'2018-07-31T00:07:00',0.98812,0.98812,0.98812,0.98812,2.38,0.98828,0.98828,0.98828,0.98828,7.31,False
'2018-07-31T00:08:00',0.98812,0.98812,0.98812,0.98812,2.38,0.98828,0.98828,0.98828,0.98828,7.88,False
'2018-07-31T00:09:00',0.98812,0.98812,0.98812,0.98812,2.94,0.98828,0.98828,0.98824,0.98824,5.12,True
'2018-07-31T00:10:00',0.98812,0.98812,0.98811,0.98812,9.64,0.98826,0.98826,0.98825,0.98825,7.57,False
'2018-07-31T00:11:00',0.98812,0.98812,0.988,0.988,9.01,0.98825,0.98825,0.98815,0.98816,9.82,False
'2018-07-31T00:12:00',0.988,0.988,0.988,0.988,3.24,0.98817,0.98817,0.98816,0.98816,2.69,False
'2018-07-31T00:13:00',0.988,0.988,0.988,0.988,1.19,0.98816,0.98816,0.98816,0.98816,1.25,False
'2018-07-31T00:14:00',0.988,0.988,0.988,0.988,0.0,0.98816,0.98816,0.98816,0.98816,0.0,False
'2018-07-31T00:15:00',0.988,0.98801,0.98799,0.988,16.56,0.98815,0.98817,0.98814,0.98815,12.57,True
'2018-07-31T00:16:00',0.98803,0.98803,0.98803,0.98803,1.0,0.98815,0.98815,0.98815,0.98815,1.0,False
'2018-07-31T00:17:00',0.98799,0.98799,0.98799,0.98799,4.87,0.98817,0.98817,0.98817,0.98817,3.38,False
'2018-07-31T00:18:00',0.98799,0.98799,0.98799,0.98799,1.87,0.98817,0.98817,0.98817,0.98817,1.69,False
'2018-07-31T00:19:00',0.98799,0.98799,0.98799,0.98799,3.75,0.98817,0.98817,0.98817,0.98817,1.69,True
'2018-07-31T00:20:00',0.988,0.988,0.988,0.988,3.38,0.98815,0.98816,0.98815,0.98816,2.69,False
'2018-07-31T00:21:00',0.98799,0.98799,0.98799,0.98799,4.07,0.98816,0.98816,0.98815,0.98815,4.38,True
'2018-07-31T00:22:00',0.988,0.988,0.988,0.988,3.0,0.98818,0.98818,0.98818,0.98818,1.69,False
'2018-07-31T00:23:00',0.988,0.98802,0.988,0.988,6.25,0.98816,0.98816,0.98812,0.98812,8.57,True
'2018-07-31T00:24:00',0.98799,0.98799,0.98799,0.98799,2.06,0.98817,0.98817,0.98817,0.98817,1.69,False
'2018-07-31T00:25:00',0.98799,0.98799,0.98799,0.98799,4.57,0.98817,0.98817,0.98816,0.98816,3.94,False
'2018-07-31T00:26:00',0.98799,0.98799,0.98799,0.98799,5.61,0.98816,0.98816,0.98814,0.98814,3.25,False
'2018-07-31T00:27:00',0.98799,0.98799,0.98799,0.98799,0.0,0.98814,0.98814,0.98814,0.98814,0.0,True
'2018-07-31T00:28:00',0.988,0.988,0.988,0.988,1.44,0.98816,0.98816,0.98816,0.98816,1.69,False
'2018-07-31T00:29:00',0.98799,0.988,0.98799,0.98799,8.93,0.98817,0.98817,0.98816,0.98816,8.57,True
'2018-07-31T00:30:00',0.98799,0.98811,0.98799,0.98811,22.8,0.98817,0.98827,0.98816,0.98827,26.61,False
'2018-07-31T00:31:00',0.98811,0.98812,0.9881,0.98811,10.75,0.98827,0.98827,0.98826,0.98827,8.94,False
'2018-07-31T00:32:00',0.98811,0.98811,0.98811,0.98811,0.0,0.98827,0.98827,0.98827,0.98827,0.0,True
'2018-07-31T00:33:00',0.98814,0.98819,0.98814,0.98818,14.27,0.98828,0.98834,0.98828,0.98833,13.33,False
'2018-07-31T00:34:00',0.98818,0.98818,0.9881,0.9881,8.26,0.98833,0.98833,0.98824,0.98825,6.13,True
'2018-07-31T00:35:00',0.9881,0.9881,0.9881,0.9881,1.31,0.98827,0.98827,0.98827,0.98827,1.19,False
'2018-07-31T00:36:00',0.98811,0.98811,0.98811,0.98811,2.38,0.98826,0.98826,0.98825,0.98825,2.63,False
'2018-07-31T00:37:00',0.9881,0.9881,0.9881,0.9881,2.44,0.98825,0.98825,0.98825,0.98825,2.44,False
'2018-07-31T00:38:00',0.9881,0.9881,0.9881,0.9881,0.0,0.98825,0.98825,0.98825,0.98825,0.0,False
'2018-07-31T00:39:00',0.98809,0.9881,0.98806,0.98806,12.84,0.98826,0.98826,0.98818,0.98818,7.44,False
'2018-07-31T00:40:00',0.98806,0.98806,0.98806,0.98806,7.12,0.98818,0.98818,0.98818,0.98818,2.0,True
'2018-07-31T00:41:00',0.98808,0.98808,0.98806,0.98807,6.19,0.98824,0.98824,0.98821,0.98823,9.5,False
'2018-07-31T00:42:00',0.98807,0.98807,0.98807,0.98807,2.38,0.98823,0.98823,0.98823,0.98823,4.12,False
'2018-07-31T00:43:00',0.98807,0.98807,0.98807,0.98807,0.0,0.98823,0.98823,0.98823,0.98823,0.0,False
'2018-07-31T00:44:00',0.98806,0.98806,0.98806,0.98806,2.38,0.98823,0.98823,0.98823,0.98823,2.38,True
'2018-07-31T00:45:00',0.98807,0.98818,0.98807,0.98817,16.88,0.98823,0.98833,0.98822,0.98832,17.5,False
'2018-07-31T00:46:00',0.98816,0.98816,0.98816,0.98816,3.75,0.98832,0.98832,0.98832,0.98832,2.38,True
'2018-07-31T00:47:00',0.98818,0.98818,0.98818,0.98818,2.62,0.98833,0.98833,0.98833,0.98833,2.38,False
'2018-07-31T00:48:00',0.98818,0.98818,0.98818,0.98818,0.0,0.98833,0.98833,0.98833,0.98833,0.0,False
'2018-07-31T00:49:00',0.98816,0.98818,0.98816,0.98818,4.82,0.9883,0.98833,0.9883,0.98833,7.68,False
'2018-07-31T00:50:00',0.98818,0.98818,0.98815,0.98816,9.3,0.98828,0.98831,0.98828,0.98831,7.19,False
'2018-07-31T00:51:00',0.98816,0.98816,0.98815,0.98815,5.68,0.98831,0.98831,0.98831,0.98831,7.0,True
'2018-07-31T00:52:00',0.98816,0.98816,0.98816,0.98816,1.56,0.98832,0.98832,0.98832,0.98832,1.69,False
'2018-07-31T00:53:00',0.98816,0.98816,0.98816,0.98816,1.87,0.98831,0.98831,0.98831,0.98831,1.31,True
'2018-07-31T00:54:00',0.98814,0.98817,0.98814,0.98817,10.87,0.98831,0.98831,0.98828,0.9883,8.63,False
'2018-07-31T00:55:00',0.98815,0.98815,0.988,0.98801,24.28,0.9883,0.9883,0.98816,0.98816,23.33,True
'2018-07-31T00:56:00',0.98801,0.98804,0.98801,0.98804,9.18,0.98815,0.98817,0.98815,0.98816,7.64,True
'2018-07-31T00:57:00',0.98801,0.98806,0.98801,0.98806,5.68,0.98816,0.98816,0.98816,0.98816,4.76,False
'2018-07-31T00:58:00',0.98804,0.98804,0.98804,0.98804,1.0,0.98816,0.98816,0.98816,0.98816,1.19,True
'2018-07-31T00:59:00',0.98804,0.9881,0.98804,0.98809,31.81,0.98817,0.98825,0.98815,0.98821,40.27,False
'2018-07-31T01:00:00',0.98809,0.9881,0.98807,0.98807,17.68,0.98819,0.98826,0.98818,0.9882,20.01,True
'2018-07-31T01:01:00',0.98809,0.98813,0.98809,0.98813,5.65,0.98823,0.98826,0.98823,0.98826,5.31,False
'2018-07-31T01:02:00',0.98813,0.98813,0.98811,0.98812,5.81,0.98826,0.98827,0.98826,0.98827,8.06,False
'2018-07-31T01:03:00',0.98812,0.98812,0.98812,0.98812,0.0,0.98827,0.98827,0.98827,0.98827,0.0,True
'2018-07-31T01:04:00',0.98811,0.98814,0.98811,0.98814,8.38,0.98826,0.98827,0.98825,0.98827,6.5,False
'2018-07-31T01:05:00',0.98814,0.98814,0.98811,0.98811,13.94,0.98825,0.98827,0.98821,0.98822,20.07,False
'2018-07-31T01:06:00',0.98808,0.98811,0.98808,0.9881,11.87,0.98822,0.98823,0.98822,0.98823,16.64,False
'2018-07-31T01:07:00',0.9881,0.98811,0.98809,0.98809,4.12,0.98822,0.98822,0.98822,0.98822,4.76,False
'2018-07-31T01:08:00',0.9881,0.98811,0.98808,0.98808,9.61,0.98822,0.98823,0.98818,0.98822,10.83,False
'2018-07-31T01:09:00',0.98808,0.98808,0.98808,0.98808,5.61,0.98822,0.98822,0.98822,0.98822,3.57,False
'2018-07-31T01:10:00',0.98808,0.98808,0.98808,0.98808,3.86,0.98823,0.98823,0.98822,0.98822,5.13,True
'2018-07-31T01:11:00',0.98808,0.98809,0.98808,0.98809,6.61,0.98822,0.98823,0.98822,0.98822,8.88,True
'2018-07-31T01:12:00',0.9881,0.98811,0.9881,0.98811,2.0,0.98822,0.98822,0.98822,0.98822,2.5,False
'2018-07-31T01:13:00',0.9881,0.98813,0.98809,0.98811,11.12,0.98822,0.98823,0.98822,0.98822,13.09,True
'2018-07-31T01:14:00',0.98808,0.98813,0.98808,0.98813,6.38,0.98822,0.98824,0.98822,0.98822,6.45,False
'2018-07-31T01:15:00',0.98812,0.98812,0.98808,0.98808,4.25,0.98822,0.98822,0.98822,0.98822,5.5,False
'2018-07-31T01:16:00',0.98808,0.98808,0.98808,0.98808,3.06,0.98823,0.98823,0.98822,0.98822,2.88,True
'2018-07-31T01:17:00',0.98808,0.98811,0.98808,0.98809,11.25,0.98822,0.98824,0.98822,0.98824,8.95,False
'2018-07-31T01:18:00',0.98809,0.98809,0.98808,0.98809,6.63,0.98824,0.98824,0.98824,0.98824,8.8,False
'2018-07-31T01:19:00',0.98809,0.98809,0.98809,0.98809,0.0,0.98824,0.98824,0.98824,0.98824,0.0,False
'2018-07-31T01:20:00',0.98809,0.9881,0.98809,0.98809,11.25,0.98824,0.98824,0.98824,0.98824,5.94,False
'2018-07-31T01:21:00',0.98809,0.98809,0.98809,0.98809,2.44,0.98824,0.98824,0.98824,0.98824,3.62,False
'2018-07-31T01:22:00',0.98809,0.98809,0.98809,0.98809,9.13,0.98824,0.98824,0.98823,0.98823,9.61,False
'2018-07-31T01:23:00',0.98808,0.98808,0.98807,0.98808,9.12,0.98822,0.98823,0.98822,0.98823,6.62,False
'2018-07-31T01:24:00',0.98808,0.98808,0.98808,0.98808,7.11,0.98823,0.98824,0.98823,0.98823,9.8,False
'2018-07-31T01:25:00',0.98807,0.98807,0.98803,0.98803,7.08,0.9882,0.9882,0.98819,0.98819,16.12,True
'2018-07-31T01:26:00',0.98803,0.98804,0.98803,0.98804,7.0,0.98818,0.98818,0.98818,0.98818,3.81,True
'2018-07-31T01:27:00',0.98806,0.98809,0.98806,0.98809,17.1,0.9882,0.98826,0.9882,0.98826,15.49,False
'2018-07-31T01:28:00',0.98807,0.98807,0.98801,0.98802,8.37,0.98818,0.98818,0.98815,0.98817,8.5,False
'2018-07-31T01:29:00',0.98801,0.98801,0.98798,0.98799,12.15,0.98814,0.98817,0.98814,0.98816,17.0,False
'2018-07-31T01:30:00',0.98799,0.988,0.98799,0.98799,14.74,0.98816,0.98816,0.98815,0.98816,18.89,False
'2018-07-31T01:31:00',0.98799,0.98799,0.98798,0.98799,8.5,0.98816,0.98816,0.98815,0.98815,16.14,True
'2018-07-31T01:32:00',0.98798,0.98806,0.98798,0.98806,14.3,0.98814,0.9882,0.98813,0.9882,21.81,False
'2018-07-31T01:33:00',0.98805,0.98806,0.98803,0.98806,12.93,0.9882,0.9882,0.98818,0.9882,21.88,False
'2018-07-31T01:34:00',0.98807,0.98807,0.98806,0.98806,14.8,0.98822,0.98822,0.98818,0.9882,12.01,False
'2018-07-31T01:35:00',0.98804,0.98806,0.988,0.98803,23.8,0.98818,0.98821,0.98816,0.98817,23.86,True
'2018-07-31T01:36:00',0.98803,0.98804,0.98803,0.98804,2.12,0.98817,0.98819,0.98817,0.98819,3.25,False
'2018-07-31T01:37:00',0.98803,0.98804,0.98803,0.98804,14.46,0.98819,0.9882,0.98818,0.98819,20.69,True
'2018-07-31T01:38:00',0.98806,0.9881,0.98806,0.98808,8.37,0.9882,0.98824,0.9882,0.98822,9.55,False
'2018-07-31T01:39:00',0.98807,0.98808,0.98807,0.98807,18.19,0.98822,0.98824,0.98822,0.98823,13.67,False
'2018-07-31T01:40:00',0.98807,0.98808,0.98807,0.98807,14.49,0.98824,0.98824,0.98821,0.98821,15.38,False
'2018-07-31T01:41:00',0.98806,0.98806,0.98806,0.98806,9.56,0.98818,0.98821,0.98818,0.98821,6.25,True
'2018-07-31T01:42:00',0.98806,0.98808,0.98803,0.98808,20.36,0.98821,0.98823,0.98818,0.98822,20.86,False
'2018-07-31T01:43:00',0.98808,0.9881,0.98807,0.98807,9.11,0.98822,0.98824,0.98822,0.98822,14.56,True
'2018-07-31T01:44:00',0.98808,0.98808,0.98808,0.98808,7.42,0.98822,0.98824,0.98822,0.98823,13.75,False
'2018-07-31T01:45:00',0.98808,0.98808,0.98807,0.98807,6.5,0.98823,0.98823,0.98821,0.98823,5.68,False
'2018-07-31T01:46:00',0.98807,0.98807,0.98807,0.98807,0.0,0.98823,0.98823,0.98823,0.98823,0.0,False
'2018-07-31T01:47:00',0.98806,0.98806,0.98806,0.98806,11.24,0.98821,0.98823,0.98821,0.98822,14.37,False
'2018-07-31T01:48:00',0.98805,0.98806,0.988,0.98803,17.6,0.98822,0.98822,0.98817,0.98819,18.88,False
'2018-07-31T01:49:00',0.98803,0.98803,0.988,0.988,16.44,0.98819,0.98821,0.98816,0.98816,13.88,True
'2018-07-31T01:50:00',0.988,0.98811,0.98799,0.98807,36.61,0.98816,0.98825,0.98816,0.9882,37.43,False
'2018-07-31T01:51:00',0.98811,0.98811,0.98801,0.98807,32.79,0.9882,0.9882,0.98817,0.9882,39.09,False
'2018-07-31T01:52:00',0.98806,0.98806,0.988,0.98802,31.88,0.98816,0.98817,0.98816,0.98816,16.01,True
'2018-07-31T01:53:00',0.98801,0.98804,0.98801,0.98802,5.18,0.98816,0.98817,0.98816,0.98817,10.68,True
'2018-07-31T01:54:00',0.98803,0.98809,0.98802,0.98808,26.63,0.98816,0.98824,0.98816,0.98823,16.94,True
'2018-07-31T01:55:00',0.98809,0.98809,0.98809,0.98809,17.57,0.98823,0.98824,0.98823,0.98824,15.45,True
'2018-07-31T01:56:00',0.98808,0.98811,0.98808,0.9881,20.57,0.98824,0.98825,0.98823,0.98825,29.56,False
'2018-07-31T01:57:00',0.98808,0.98811,0.98808,0.9881,14.31,0.98825,0.98825,0.98824,0.98824,20.98,True
'2018-07-31T01:58:00',0.98814,0.98816,0.98814,0.98814,9.56,0.98827,0.98827,0.98827,0.98827,7.44,True
'2018-07-31T01:59:00',0.98814,0.98819,0.98814,0.98817,26.85,0.98826,0.98831,0.98826,0.98831,19.54,False
'2018-07-31T02:00:00',0.98817,0.98817,0.98806,0.98808,56.41,0.98831,0.98831,0.98818,0.98822,45.21,False
'2018-07-31T02:01:00',0.98808,0.98811,0.98798,0.98798,41.1,0.98821,0.98824,0.98809,0.9881,44.93,False
'2018-07-31T02:02:00',0.98799,0.98803,0.98795,0.98795,18.13,0.98813,0.98816,0.98802,0.98802,21.34,True
'2018-07-31T02:03:00',0.98795,0.98796,0.98784,0.98793,22.08,0.98804,0.9881,0.98796,0.98807,46.14,False
'2018-07-31T02:04:00',0.98793,0.98793,0.9878,0.9878,16.59,0.98806,0.98806,0.98792,0.98792,15.26,False
'2018-07-31T02:05:00',0.9878,0.98784,0.9878,0.9878,8.56,0.98793,0.98796,0.98792,0.98792,9.94,True
'2018-07-31T02:06:00',0.9878,0.98781,0.9878,0.98781,11.63,0.98793,0.98793,0.98792,0.98792,15.37,False
'2018-07-31T02:07:00',0.98781,0.98783,0.98779,0.98779,23.99,0.98793,0.98795,0.98793,0.98794,40.92,True
'2018-07-31T02:08:00',0.9878,0.9878,0.98779,0.9878,12.69,0.98794,0.98794,0.98793,0.98794,28.5,True
'2018-07-31T02:09:00',0.9878,0.98786,0.98779,0.98781,37.82,0.98793,0.98798,0.98792,0.98793,28.81,False
'2018-07-31T02:10:00',0.98781,0.98781,0.98781,0.98781,7.55,0.98793,0.98793,0.98792,0.98792,14.44,True
'2018-07-31T02:11:00',0.9878,0.98789,0.98779,0.98782,46.78,0.98792,0.98802,0.98791,0.98794,42.48,False
'2018-07-31T02:12:00',0.98782,0.98784,0.98782,0.98782,11.24,0.98794,0.98796,0.98792,0.98794,36.99,True
'2018-07-31T02:13:00',0.98782,0.98785,0.98782,0.98785,19.39,0.98794,0.98797,0.98794,0.98797,30.06,False
'2018-07-31T02:14:00',0.98785,0.9879,0.98785,0.98785,25.47,0.98797,0.98803,0.98796,0.98796,31.12,True
'2018-07-31T02:15:00',0.98784,0.98797,0.98784,0.98793,44.36,0.98796,0.98808,0.98796,0.98806,68.55,False
'2018-07-31T02:16:00',0.98793,0.98793,0.98788,0.9879,12.32,0.98806,0.98806,0.98799,0.98803,17.58,True
'2018-07-31T02:17:00',0.98792,0.98792,0.98788,0.98791,19.74,0.98804,0.98804,0.98799,0.98802,27.51,True
'2018-07-31T02:18:00',0.98794,0.98799,0.98793,0.98798,24.56,0.98806,0.98812,0.98806,0.98812,36.19,True
'2018-07-31T02:19:00',0.98798,0.98801,0.98794,0.98799,16.31,0.98811,0.98813,0.98806,0.98813,20.88,False
'2018-07-31T02:20:00',0.98798,0.98799,0.98792,0.98793,27.24,0.98812,0.98812,0.98804,0.98805,26.5,True
'2018-07-31T02:21:00',0.98793,0.98795,0.98793,0.98793,10.65,0.98805,0.98807,0.98805,0.98807,15.24,False
'2018-07-31T02:22:00',0.98795,0.98795,0.98785,0.98785,15.36,0.98806,0.98807,0.98799,0.98799,19.88,True
'2018-07-31T02:23:00',0.98783,0.9879,0.98783,0.9879,50.48,0.98798,0.98803,0.98798,0.98802,35.89,False
'2018-07-31T02:24:00',0.9879,0.98791,0.98787,0.98787,21.66,0.98802,0.98805,0.988,0.988,18.67,True
'2018-07-31T02:25:00',0.98791,0.98793,0.98791,0.98791,17.81,0.98803,0.98808,0.98803,0.98805,18.48,True
'2018-07-31T02:26:00',0.98792,0.98794,0.98789,0.98793,29.37,0.98804,0.98806,0.98802,0.98805,34.92,True
'2018-07-31T02:27:00',0.98793,0.98798,0.98793,0.98798,7.75,0.98805,0.98809,0.98805,0.98809,10.24,True
'2018-07-31T02:28:00',0.988,0.98804,0.98798,0.98803,38.87,0.98811,0.98815,0.9881,0.98814,47.75,True
'2018-07-31T02:29:00',0.98804,0.9881,0.98804,0.9881,28.49,0.98816,0.98823,0.98816,0.98823,24.36,True
'2018-07-31T02:30:00',0.9881,0.98812,0.98808,0.98812,54.44,0.98822,0.98825,0.98818,0.98825,55.8,False
'2018-07-31T02:31:00',0.98811,0.98811,0.98808,0.9881,9.93,0.98823,0.98823,0.9882,0.98822,12.32,False
'2018-07-31T02:32:00',0.98808,0.9881,0.98808,0.98809,17.92,0.98823,0.98823,0.98821,0.98822,29.36,False
'2018-07-31T02:33:00',0.98808,0.9881,0.98807,0.98808,20.52,0.98822,0.98824,0.9882,0.9882,22.46,False
'2018-07-31T02:34:00',0.98808,0.98808,0.98798,0.98799,43.8,0.9882,0.98822,0.98813,0.98813,62.71,False
'2018-07-31T02:35:00',0.98797,0.98798,0.98792,0.98795,30.76,0.98808,0.98813,0.98806,0.98807,48.15,True
'2018-07-31T02:36:00',0.98793,0.98801,0.98793,0.98796,28.22,0.98807,0.98814,0.98806,0.98808,37.3,True
'2018-07-31T02:37:00',0.98797,0.98802,0.98797,0.98802,13.63,0.98809,0.98814,0.98809,0.98814,18.81,False
'2018-07-31T02:38:00',0.98801,0.98803,0.98801,0.98801,12.31,0.98814,0.98814,0.98813,0.98813,17.09,True
'2018-07-31T02:39:00',0.98802,0.98808,0.98802,0.98808,40.07,0.98814,0.98821,0.98814,0.9882,49.36,True
'2018-07-31T02:40:00',0.98808,0.98811,0.98806,0.98809,12.57,0.98819,0.98823,0.98818,0.98822,26.67,False
'2018-07-31T02:41:00',0.98808,0.98808,0.98801,0.98804,14.44,0.98818,0.98818,0.98815,0.98817,23.82,True
'2018-07-31T02:42:00',0.98801,0.98807,0.98801,0.98805,17.67,0.98816,0.98818,0.98815,0.98817,24.93,False
'2018-07-31T02:43:00',0.98804,0.98806,0.98803,0.98805,24.67,0.98817,0.98818,0.98817,0.98817,33.91,False
'2018-07-31T02:44:00',0.98805,0.98805,0.98796,0.98796,29.33,0.98817,0.98818,0.98808,0.98808,26.98,False
'2018-07-31T02:45:00',0.98795,0.98797,0.98792,0.98794,33.04,0.98808,0.98809,0.98803,0.98804,35.19,True
'2018-07-31T02:46:00',0.98794,0.98794,0.98793,0.98793,32.24,0.98805,0.98807,0.98805,0.98807,22.1,False
'2018-07-31T02:47:00',0.98794,0.98794,0.98791,0.98791,22.65,0.98805,0.98805,0.98801,0.98801,18.11,True
'2018-07-31T02:48:00',0.98789,0.98791,0.98789,0.98791,43.75,0.988,0.98804,0.98799,0.98803,46.4,True
'2018-07-31T02:49:00',0.98791,0.98796,0.9879,0.98796,29.52,0.98803,0.9881,0.98802,0.9881,27.3,False
'2018-07-31T02:50:00',0.98797,0.98799,0.98793,0.98795,58.61,0.9881,0.98812,0.98804,0.98807,51.27,False
'2018-07-31T02:51:00',0.98795,0.98797,0.98793,0.98794,35.17,0.98807,0.98807,0.98802,0.98806,48.94,True
'2018-07-31T02:52:00',0.98796,0.98799,0.98795,0.98796,17.94,0.98806,0.98808,0.98806,0.98807,24.72,True
'2018-07-31T02:53:00',0.98799,0.98802,0.98796,0.988,68.78,0.98809,0.98813,0.98807,0.98812,91.07,False
'2018-07-31T02:54:00',0.988,0.98802,0.98796,0.98796,54.73,0.98812,0.98812,0.98807,0.98808,80.04,False
'2018-07-31T02:55:00',0.98797,0.98797,0.98768,0.98768,102.55,0.98805,0.98809,0.98779,0.98781,114.1,True
'2018-07-31T02:56:00',0.98768,0.98773,0.98759,0.98773,79.24,0.9878,0.98786,0.98772,0.98786,65.37,True
'2018-07-31T02:57:00',0.98776,0.98779,0.98774,0.98779,31.61,0.98787,0.98793,0.98787,0.98792,34.17,True
'2018-07-31T02:58:00',0.98779,0.98784,0.98777,0.98782,32.51,0.98791,0.98796,0.98786,0.98793,32.21,False
'2018-07-31T02:59:00',0.98781,0.98781,0.98772,0.9878,38.11,0.98793,0.98795,0.98784,0.98795,49.76,True
'2018-07-31T03:00:00',0.98782,0.98791,0.98781,0.9879,70.14,0.98795,0.98805,0.98793,0.98805,53.95,False
'2018-07-31T03:01:00',0.98789,0.98799,0.98789,0.9879,54.46,0.98805,0.98814,0.98804,0.98805,52.97,True
'2018-07-31T03:02:00',0.98792,0.988,0.9879,0.98799,37.11,0.98804,0.98814,0.98803,0.98812,37.9,True
'2018-07-31T03:03:00',0.98801,0.98803,0.98799,0.98802,25.9,0.98812,0.98816,0.98811,0.98813,37.97,True
'2018-07-31T03:04:00',0.98801,0.98813,0.988,0.98811,35.75,0.98813,0.98823,0.98812,0.98822,52.39,False
'2018-07-31T03:05:00',0.98812,0.98812,0.98804,0.98804,25.01,0.98822,0.98823,0.98816,0.98816,35.23,True
'2018-07-31T03:06:00',0.98803,0.9881,0.98803,0.9881,46.7,0.98817,0.98823,0.98816,0.98822,56.23,False
'2018-07-31T03:07:00',0.9881,0.9881,0.98803,0.98804,22.11,0.98822,0.98822,0.98815,0.98815,26.24,False
'2018-07-31T03:08:00',0.98804,0.98804,0.98801,0.98801,33.94,0.98814,0.98815,0.98813,0.98813,21.5,True
'2018-07-31T03:09:00',0.98802,0.98809,0.98802,0.98804,58.98,0.98813,0.9882,0.98813,0.98815,47.99,True
'2018-07-31T03:10:00',0.98804,0.98806,0.98802,0.98804,18.91,0.98815,0.98817,0.98815,0.98816,15.1,False
'2018-07-31T03:11:00',0.98803,0.98804,0.98791,0.98791,35.13,0.98815,0.98815,0.98802,0.98803,20.81,True
'2018-07-31T03:12:00',0.9879,0.98791,0.9879,0.98791,9.62,0.98802,0.98804,0.98802,0.98804,8.49,True
'2018-07-31T03:13:00',0.98792,0.98802,0.98792,0.98802,28.49,0.98804,0.98814,0.98804,0.98814,32.76,True
'2018-07-31T03:14:00',0.98803,0.98809,0.98803,0.98806,25.86,0.98815,0.98823,0.98815,0.98818,38.2,True
'2018-07-31T03:15:00',0.98806,0.98812,0.98806,0.9881,34.35,0.98817,0.98824,0.98817,0.98822,38.26,True
'2018-07-31T03:16:00',0.98809,0.98811,0.98809,0.98811,11.07,0.98821,0.98823,0.98821,0.98823,14.75,False
'2018-07-31T03:17:00',0.98811,0.98812,0.98808,0.98808,21.75,0.98823,0.98824,0.9882,0.9882,25.37,True
'2018-07-31T03:18:00',0.98809,0.98815,0.98807,0.98809,35.76,0.98821,0.98828,0.98818,0.98823,55.19,False
'2018-07-31T03:19:00',0.98809,0.98812,0.98804,0.98804,14.44,0.98821,0.98824,0.98816,0.98816,13.2,False
'2018-07-31T03:20:00',0.98804,0.98809,0.98798,0.98798,26.24,0.98816,0.9882,0.98809,0.9881,16.94,False
'2018-07-31T03:21:00',0.98799,0.98802,0.98781,0.98788,125.32,0.98809,0.98811,0.98792,0.98799,57.58,True
'2018-07-31T03:22:00',0.98789,0.98791,0.98789,0.9879,7.94,0.98801,0.98803,0.98801,0.98802,17.29,False
'2018-07-31T03:23:00',0.98788,0.9879,0.98779,0.98779,47.54,0.988,0.98802,0.98793,0.98793,40.46,False
'2018-07-31T03:24:00',0.98779,0.98779,0.98772,0.98773,15.4,0.98792,0.98792,0.98786,0.98786,16.04,False
'2018-07-31T03:25:00',0.98773,0.98773,0.98772,0.98772,28.19,0.98785,0.98785,0.98784,0.98784,21.36,False
'2018-07-31T03:26:00',0.98772,0.98773,0.98766,0.9877,39.64,0.98785,0.98785,0.98778,0.98783,27.74,False
'2018-07-31T03:27:00',0.98771,0.98773,0.98769,0.98769,30.11,0.98783,0.98785,0.98781,0.98781,36.56,True
'2018-07-31T03:28:00',0.98769,0.98771,0.98769,0.98771,13.31,0.98781,0.98783,0.98781,0.98783,11.24,True
'2018-07-31T03:29:00',0.98772,0.98773,0.9877,0.98771,29.12,0.98784,0.98786,0.98782,0.98784,21.24,False
'2018-07-31T03:30:00',0.98773,0.98775,0.98766,0.98766,74.68,0.98785,0.98786,0.98778,0.98778,83.51,False
'2018-07-31T03:31:00',0.98766,0.98766,0.98762,0.98762,25.15,0.98778,0.98778,0.98775,0.98776,20.57,True
'2018-07-31T03:32:00',0.98763,0.98765,0.98762,0.98764,32.15,0.98777,0.98777,0.98774,0.98776,39.85,True
'2018-07-31T03:33:00',0.98763,0.98772,0.98762,0.98772,53.53,0.98775,0.98786,0.98775,0.98785,48.04,True
'2018-07-31T03:34:00',0.98772,0.98775,0.98772,0.98773,34.12,0.98786,0.98786,0.98785,0.98785,59.24,False
'2018-07-31T03:35:00',0.98773,0.98774,0.98761,0.98762,44.48,0.98785,0.98786,0.98775,0.98776,43.87,True
'2018-07-31T03:36:00',0.98763,0.98765,0.98762,0.98763,27.35,0.98776,0.98776,0.98775,0.98775,29.92,False
'2018-07-31T03:37:00',0.98765,0.98765,0.98756,0.98763,32.34,0.98776,0.98777,0.98768,0.98775,46.6,False
'2018-07-31T03:38:00',0.98763,0.98763,0.98753,0.98753,56.81,0.98775,0.98775,0.98764,0.98765,54.2,False
'2018-07-31T03:39:00',0.98752,0.98753,0.98746,0.98746,54.84,0.98766,0.98766,0.98758,0.98758,48.63,False
'2018-07-31T03:40:00',0.98746,0.98746,0.98744,0.98745,23.04,0.98759,0.98759,0.98755,0.98755,17.61,False
'2018-07-31T03:41:00',0.98745,0.98745,0.98727,0.98733,60.83,0.98756,0.98757,0.98741,0.98745,78.95,True
'2018-07-31T03:42:00',0.98733,0.98736,0.98732,0.98733,23.87,0.98745,0.98747,0.98745,0.98746,45.54,True
'2018-07-31T03:43:00',0.98733,0.98736,0.98726,0.98736,58.65,0.98745,0.98748,0.98737,0.98745,53.31,False
'2018-07-31T03:44:00',0.98735,0.98735,0.98723,0.98726,22.9,0.98745,0.98745,0.98736,0.98738,29.5,True
'2018-07-31T03:45:00',0.98729,0.98734,0.98729,0.98733,47.97,0.9874,0.98745,0.9874,0.98745,35.4,False
'2018-07-31T03:46:00',0.98733,0.98734,0.98732,0.98733,22.55,0.98745,0.98746,0.98743,0.98743,28.57,True
'2018-07-31T03:47:00',0.98733,0.9874,0.98733,0.98735,43.39,0.98745,0.98751,0.98743,0.98748,40.38,False
'2018-07-31T03:48:00',0.98735,0.98735,0.9873,0.98733,56.2,0.98748,0.98748,0.98743,0.98744,73.71,False
'2018-07-31T03:49:00',0.98732,0.98734,0.98729,0.98732,35.38,0.98744,0.98744,0.9874,0.98744,29.58,False
'2018-07-31T03:50:00',0.98732,0.98735,0.98731,0.98731,32.53,0.98744,0.98746,0.98742,0.98743,33.36,True
'2018-07-31T03:51:00',0.98731,0.98739,0.9873,0.98734,41.26,0.98743,0.98752,0.98741,0.98747,46.24,True
'2018-07-31T03:52:00',0.98734,0.9874,0.98734,0.9874,52.31,0.98747,0.98753,0.98746,0.98753,34.8,True
'2018-07-31T03:53:00',0.98742,0.98746,0.9874,0.98746,19.6,0.98753,0.98759,0.98752,0.98759,20.61,False
'2018-07-31T03:54:00',0.98746,0.98748,0.98735,0.98735,30.03,0.98759,0.98759,0.98748,0.98748,31.83,True
'2018-07-31T03:55:00',0.98733,0.98743,0.98733,0.98743,25.19,0.98747,0.98755,0.98745,0.98754,19.06,True
'2018-07-31T03:56:00',0.98744,0.98744,0.98743,0.98743,15.8,0.98756,0.98758,0.98756,0.98757,23.0,False
'2018-07-31T03:57:00',0.98743,0.98744,0.9874,0.98743,13.34,0.98757,0.98757,0.98752,0.98755,13.76,False
'2018-07-31T03:58:00',0.98743,0.98744,0.98742,0.98743,28.79,0.98755,0.98756,0.98754,0.98755,33.01,True
'2018-07-31T03:59:00',0.98743,0.98744,0.98743,0.98744,8.52,0.98756,0.98756,0.98754,0.98754,5.69,False
'2018-07-31T04:00:00',0.98743,0.98745,0.98743,0.98744,12.55,0.98754,0.98755,0.98754,0.98754,7.0,False
'2018-07-31T04:01:00',0.98744,0.98744,0.98742,0.98743,18.34,0.98754,0.98755,0.98753,0.98753,10.5,True
'2018-07-31T04:02:00',0.98743,0.98744,0.98742,0.98744,19.22,0.98753,0.98754,0.98753,0.98754,11.0,False
'2018-07-31T04:03:00',0.98744,0.98744,0.98737,0.98743,30.59,0.98755,0.98756,0.98749,0.98755,29.38,True
'2018-07-31T04:04:00',0.98743,0.98744,0.98742,0.98744,13.62,0.98755,0.98756,0.98754,0.98756,10.87,False
'2018-07-31T04:05:00',0.98742,0.98744,0.98742,0.98744,5.85,0.98756,0.98756,0.98756,0.98756,8.07,False
'2018-07-31T04:06:00',0.98744,0.98744,0.98743,0.98743,16.27,0.98756,0.98756,0.98754,0.98754,28.11,False
'2018-07-31T04:07:00',0.98741,0.98741,0.98734,0.98734,17.22,0.98753,0.98753,0.98746,0.98747,16.49,True
'2018-07-31T04:08:00',0.98738,0.98753,0.98738,0.98752,58.34,0.98749,0.98767,0.98749,0.98765,58.88,False
'2018-07-31T04:09:00',0.98752,0.98755,0.98743,0.98743,30.98,0.98765,0.98765,0.98753,0.98753,26.62,True
'2018-07-31T04:10:00',0.98742,0.98743,0.98742,0.98743,15.93,0.98753,0.98755,0.98753,0.98755,10.68,True
'2018-07-31T04:11:00',0.98743,0.98754,0.98742,0.98747,39.99,0.98755,0.98766,0.98754,0.98759,18.57,True
'2018-07-31T04:12:00',0.98748,0.98758,0.98748,0.98754,41.24,0.98759,0.9877,0.98759,0.98767,27.22,True
'2018-07-31T04:13:00',0.98753,0.98763,0.98753,0.98762,45.34,0.98766,0.98777,0.98765,0.98773,33.75,True
'2018-07-31T04:14:00',0.98762,0.98764,0.98762,0.98762,29.6,0.98773,0.98776,0.98772,0.98774,18.74,True
'2018-07-31T04:15:00',0.98762,0.98772,0.98762,0.98772,35.84,0.98773,0.98785,0.98773,0.98783,27.0,False
'2018-07-31T04:16:00',0.98773,0.98773,0.98771,0.98772,33.59,0.98783,0.98785,0.9878,0.98783,21.75,True
'2018-07-31T04:17:00',0.98772,0.98789,0.98771,0.98781,123.23,0.98784,0.98803,0.98782,0.98793,88.9,True
'2018-07-31T04:18:00',0.98781,0.98804,0.98779,0.98799,128.14,0.9879,0.98817,0.9879,0.98814,132.78,True
'2018-07-31T04:19:00',0.98797,0.98803,0.98793,0.98803,86.29,0.98808,0.98813,0.98802,0.98813,68.37,False
'2018-07-31T04:20:00',0.98805,0.98806,0.98792,0.98796,74.08,0.98814,0.98817,0.98805,0.98806,67.26,False
'2018-07-31T04:21:00',0.98796,0.98796,0.98793,0.98793,62.13,0.98806,0.98806,0.98804,0.98804,56.44,False
'2018-07-31T04:22:00',0.98793,0.98793,0.98779,0.98783,88.43,0.98804,0.98805,0.98791,0.98796,65.96,True
'2018-07-31T04:23:00',0.98785,0.98786,0.98783,0.98784,49.46,0.98796,0.988,0.98794,0.98795,43.03,True
'2018-07-31T04:24:00',0.98784,0.98791,0.98784,0.98791,31.32,0.98795,0.98803,0.98795,0.98803,19.11,True
'2018-07-31T04:25:00',0.98791,0.98794,0.98789,0.98794,68.62,0.98803,0.98807,0.98801,0.98806,46.05,False
'2018-07-31T04:26:00',0.98792,0.98798,0.98783,0.98783,50.85,0.98804,0.98808,0.98796,0.98796,60.05,True
'2018-07-31T04:27:00',0.98783,0.98796,0.98783,0.98794,30.59,0.98796,0.98806,0.98796,0.98806,34.86,False
'2018-07-31T04:28:00',0.98793,0.98793,0.98773,0.98773,31.63,0.98806,0.98806,0.98785,0.98786,51.79,True
'2018-07-31T04:29:00',0.98772,0.98783,0.9877,0.98779,63.15,0.98786,0.98795,0.98784,0.98791,49.47,False
'2018-07-31T04:30:00',0.98779,0.98779,0.98763,0.98769,81.88,0.98791,0.98791,0.98777,0.98781,81.87,True
'2018-07-31T04:31:00',0.9877,0.98771,0.9877,0.9877,17.8,0.98782,0.98784,0.98782,0.98783,15.31,True
'2018-07-31T04:32:00',0.9877,0.98771,0.9877,0.98771,8.94,0.98783,0.98783,0.98783,0.98783,6.0,True
'2018-07-31T04:33:00',0.9877,0.98772,0.9877,0.98772,3.18,0.98785,0.98785,0.98784,0.98784,4.31,False
'2018-07-31T04:34:00',0.98771,0.98771,0.98771,0.98771,10.0,0.98785,0.98786,0.98783,0.98783,20.12,True
'2018-07-31T04:35:00',0.98771,0.98775,0.98771,0.98775,12.22,0.98783,0.98786,0.98783,0.98786,32.99,False
'2018-07-31T04:36:00',0.98772,0.98772,0.98771,0.98771,6.69,0.98786,0.98786,0.98786,0.98786,14.8,True
'2018-07-31T04:37:00',0.98772,0.98774,0.98771,0.98774,7.12,0.98786,0.98786,0.98785,0.98785,10.44,False
'2018-07-31T04:38:00',0.98772,0.98772,0.98772,0.98772,2.2,0.98785,0.98785,0.98785,0.98785,2.43,False
'2018-07-31T04:39:00',0.98771,0.98774,0.9877,0.98773,8.45,0.98786,0.98786,0.98783,0.98783,13.06,False
'2018-07-31T04:40:00',0.98773,0.98773,0.9877,0.9877,7.82,0.98785,0.98785,0.98785,0.98785,14.43,True
'2018-07-31T04:41:00',0.98771,0.98771,0.98771,0.98771,10.94,0.98785,0.98785,0.98785,0.98785,18.76,True
'2018-07-31T04:42:00',0.98771,0.98775,0.9877,0.98775,12.04,0.98785,0.98786,0.98784,0.98784,17.25,True
'2018-07-31T04:43:00',0.98775,0.98775,0.98773,0.98775,5.37,0.98785,0.98785,0.98785,0.98785,6.25,False
'2018-07-31T04:44:00',0.98775,0.98775,0.98774,0.98774,5.0,0.98785,0.98785,0.98784,0.98784,8.42,True
'2018-07-31T04:45:00',0.98771,0.98775,0.98771,0.98775,4.31,0.98785,0.98785,0.98785,0.98785,8.43,False
'2018-07-31T04:46:00',0.98775,0.98775,0.98772,0.98772,6.2,0.98785,0.98785,0.98784,0.98784,7.37,True
'2018-07-31T04:47:00',0.98772,0.98774,0.9877,0.98774,17.57,0.98784,0.98785,0.98783,0.98783,8.06,True
'2018-07-31T04:48:00',0.98774,0.98774,0.98774,0.98774,1.0,0.98785,0.98785,0.98785,0.98785,1.69,False
'2018-07-31T04:49:00',0.98772,0.98772,0.9877,0.98772,6.64,0.98784,0.98785,0.98784,0.98784,3.44,True
'2018-07-31T04:50:00',0.98771,0.98773,0.98771,0.98773,2.19,0.98785,0.98785,0.98785,0.98785,2.62,False
'2018-07-31T04:51:00',0.98772,0.98772,0.98763,0.9877,19.82,0.98785,0.98785,0.98777,0.98782,22.42,False
'2018-07-31T04:52:00',0.98769,0.98769,0.98762,0.98763,34.05,0.98783,0.98783,0.98775,0.98776,24.36,False
'2018-07-31T04:53:00',0.98763,0.98764,0.98762,0.98763,17.92,0.98776,0.98777,0.98774,0.98776,16.68,True
'2018-07-31T04:54:00',0.98763,0.98764,0.98762,0.98763,22.97,0.98777,0.98777,0.98776,0.98777,13.74,False
'2018-07-31T04:55:00',0.98763,0.98764,0.98762,0.98763,25.26,0.98777,0.98777,0.98775,0.98775,30.69,False
'2018-07-31T04:56:00',0.98762,0.98762,0.98762,0.98762,11.95,0.98777,0.98777,0.98774,0.98774,13.34,True
'2018-07-31T04:57:00',0.98763,0.98763,0.98762,0.98762,14.22,0.98776,0.98776,0.98776,0.98776,7.56,False
'2018-07-31T04:58:00',0.98762,0.98764,0.98755,0.98755,34.2,0.98776,0.98777,0.98768,0.98768,41.94,True
'2018-07-31T04:59:00',0.98755,0.98761,0.98752,0.98761,50.57,0.98768,0.98775,0.98764,0.98775,53.88,True
'2018-07-31T05:00:00',0.98761,0.98773,0.98761,0.98769,49.59,0.98776,0.98786,0.98776,0.98785,72.0,True
'2018-07-31T05:01:00',0.9877,0.98812,0.9877,0.98798,72.41,0.98785,0.98824,0.98785,0.98812,81.11,True
'2018-07-31T05:02:00',0.98798,0.98798,0.98798,0.98798,6.97,0.98813,0.98814,0.98813,0.98814,6.99,False
'2018-07-31T05:03:00',0.98798,0.98798,0.98791,0.98791,12.75,0.98813,0.98813,0.98805,0.98805,15.71,False
'2018-07-31T05:04:00',0.98791,0.98791,0.98789,0.98789,7.26,0.98805,0.98806,0.98803,0.98803,7.88,True
'2018-07-31T05:05:00',0.98789,0.98789,0.98789,0.98789,4.09,0.98805,0.98805,0.98805,0.98805,4.87,False
'2018-07-31T05:06:00',0.98789,0.9879,0.98785,0.98788,28.0,0.98805,0.98805,0.98797,0.98799,44.42,True
'2018-07-31T05:07:00',0.98788,0.98788,0.98788,0.98788,1.0,0.988,0.988,0.988,0.988,1.5,False
'2018-07-31T05:08:00',0.98788,0.98788,0.98787,0.98788,8.5,0.98797,0.98799,0.98796,0.98799,8.87,True
'2018-07-31T05:09:00',0.98789,0.98798,0.98787,0.98797,11.55,0.98799,0.98809,0.98799,0.98808,15.19,False
'2018-07-31T05:10:00',0.98796,0.98796,0.98783,0.98783,17.47,0.98807,0.98807,0.98796,0.98796,24.68,False
'2018-07-31T05:11:00',0.98782,0.98782,0.98781,0.98781,25.35,0.98795,0.98796,0.98795,0.98795,17.01,True
'2018-07-31T05:12:00',0.98781,0.98784,0.98781,0.98784,6.96,0.98795,0.98797,0.98794,0.98797,8.35,True
'2018-07-31T05:13:00',0.98787,0.9879,0.98787,0.98788,19.87,0.988,0.98804,0.988,0.98801,30.81,False
'2018-07-31T05:14:00',0.98787,0.98787,0.98777,0.98781,54.63,0.98799,0.988,0.98789,0.98795,55.67,True
'2018-07-31T05:15:00',0.98783,0.98786,0.98781,0.98786,21.36,0.98795,0.98797,0.98792,0.98797,25.24,False
'2018-07-31T05:16:00',0.98785,0.98786,0.98783,0.98783,13.57,0.98797,0.98797,0.98795,0.98795,24.49,False
'2018-07-31T05:17:00',0.98783,0.98783,0.98778,0.98778,19.93,0.98796,0.98796,0.98789,0.98791,21.65,True
'2018-07-31T05:18:00',0.98778,0.98782,0.98772,0.98782,27.56,0.98791,0.98796,0.98786,0.98796,25.92,False
'2018-07-31T05:19:00',0.98781,0.98781,0.98778,0.98778,9.43,0.98794,0.98794,0.98792,0.98792,9.56,True
'2018-07-31T05:20:00',0.98779,0.98779,0.98779,0.98779,1.12,0.98792,0.98792,0.98792,0.98792,1.69,True
'2018-07-31T05:21:00',0.98779,0.98782,0.98779,0.98782,5.64,0.98791,0.98794,0.98791,0.98794,4.31,False
'2018-07-31T05:22:00',0.98781,0.98784,0.9878,0.9878,15.34,0.98796,0.98796,0.98793,0.98794,13.78,False
'2018-07-31T05:23:00',0.9878,0.9878,0.9878,0.9878,10.49,0.98794,0.98794,0.98794,0.98794,11.67,False
'2018-07-31T05:24:00',0.9878,0.9878,0.98778,0.98778,7.62,0.98795,0.98796,0.98789,0.9879,14.83,True
'2018-07-31T05:25:00',0.98778,0.98781,0.98778,0.98781,5.12,0.9879,0.98793,0.9879,0.98793,4.0,False
'2018-07-31T05:26:00',0.9878,0.9878,0.98779,0.9878,9.83,0.98795,0.98795,0.98792,0.98792,13.77,True
'2018-07-31T05:27:00',0.98781,0.98781,0.98779,0.98781,8.42,0.98793,0.98794,0.98791,0.98793,7.82,True
'2018-07-31T05:28:00',0.98783,0.98786,0.98783,0.98785,13.49,0.98795,0.98797,0.98795,0.98796,26.18,True
'2018-07-31T05:29:00',0.98786,0.98796,0.98786,0.98791,15.61,0.98797,0.98807,0.98797,0.98804,25.94,False
'2018-07-31T05:30:00',0.98792,0.98792,0.98783,0.98785,13.05,0.98805,0.98805,0.98796,0.98796,9.56,False
'2018-07-31T05:31:00',0.98783,0.98783,0.98783,0.98783,5.44,0.98797,0.98797,0.98797,0.98797,8.81,False
'2018-07-31T05:32:00',0.98782,0.98785,0.9878,0.9878,22.45,0.98797,0.98797,0.98791,0.98791,19.99,False
'2018-07-31T05:33:00',0.98779,0.98779,0.98774,0.98775,18.86,0.98791,0.98791,0.98784,0.98786,21.63,False
'2018-07-31T05:34:00',0.98776,0.98776,0.98773,0.98775,6.12,0.98786,0.98786,0.98786,0.98786,12.05,False
'2018-07-31T05:35:00',0.98774,0.98777,0.98774,0.98774,8.62,0.98786,0.98788,0.98786,0.98788,15.0,False
'2018-07-31T05:36:00',0.98774,0.98774,0.98774,0.98774,2.49,0.98786,0.98786,0.98786,0.98786,2.31,True
'2018-07-31T05:37:00',0.98773,0.98775,0.98773,0.98775,2.5,0.98785,0.98785,0.98785,0.98785,2.0,False
'2018-07-31T05:38:00',0.98772,0.98775,0.98772,0.98775,12.72,0.98787,0.98787,0.98783,0.98785,20.77,False
'2018-07-31T05:39:00',0.98775,0.98776,0.98775,0.98775,8.0,0.98785,0.98785,0.98784,0.98784,10.74,False
'2018-07-31T05:40:00',0.98774,0.98776,0.98772,0.98774,15.0,0.98784,0.98786,0.98779,0.98784,20.36,True
'2018-07-31T05:41:00',0.98774,0.98776,0.98773,0.98775,19.12,0.98784,0.98784,0.98782,0.98784,22.13,True
'2018-07-31T05:42:00',0.98775,0.98777,0.98775,0.98776,12.37,0.98784,0.98788,0.98784,0.98786,13.81,True
'2018-07-31T05:43:00',0.98776,0.98785,0.98776,0.98783,15.81,0.98784,0.98796,0.98784,0.98796,29.5,False
'2018-07-31T05:44:00',0.98784,0.98784,0.98783,0.98783,17.5,0.98796,0.98796,0.98794,0.98795,31.17,False
'2018-07-31T05:45:00',0.98783,0.98784,0.98779,0.98779,13.74,0.98794,0.98795,0.98791,0.98791,20.6,False
'2018-07-31T05:46:00',0.98776,0.98776,0.98776,0.98776,4.12,0.98787,0.98788,0.98787,0.98788,6.5,False
'2018-07-31T05:47:00',0.98776,0.98776,0.98774,0.98775,6.69,0.98787,0.98787,0.98787,0.98787,7.44,True
'2018-07-31T05:48:00',0.98775,0.98782,0.98775,0.98781,13.74,0.98787,0.98795,0.98787,0.98795,13.67,False
'2018-07-31T05:49:00',0.98781,0.98781,0.98774,0.98775,12.36,0.98792,0.98794,0.98787,0.98787,15.56,True
'2018-07-31T05:50:00',0.98776,0.9878,0.98776,0.9878,14.06,0.98788,0.98795,0.98787,0.98795,12.88,True
'2018-07-31T05:51:00',0.98781,0.98782,0.98781,0.98782,2.74,0.98795,0.98795,0.98794,0.98794,2.0,False
'2018-07-31T05:52:00',0.98781,0.98781,0.98781,0.98781,1.5,0.98794,0.98794,0.98794,0.98794,2.06,False
'2018-07-31T05:53:00',0.98781,0.98781,0.98776,0.98777,25.9,0.98795,0.98795,0.98792,0.98793,14.96,True
'2018-07-31T05:54:00',0.98777,0.98778,0.98777,0.98778,15.18,0.98793,0.98793,0.9879,0.98793,16.62,False
'2018-07-31T05:55:00',0.98779,0.98781,0.98774,0.98775,17.56,0.98794,0.98794,0.98787,0.98791,28.31,True
'2018-07-31T05:56:00',0.98776,0.98782,0.98775,0.98782,33.95,0.9879,0.98794,0.98789,0.98794,37.35,True
'2018-07-31T05:57:00',0.98781,0.98782,0.98781,0.98782,39.18,0.98796,0.98797,0.98796,0.98796,39.03,False
'2018-07-31T05:58:00',0.98783,0.98783,0.98761,0.98763,115.36,0.98796,0.98796,0.98775,0.98778,138.7,True
'2018-07-31T05:59:00',0.98761,0.98766,0.98761,0.98766,75.18,0.98777,0.98781,0.98777,0.98781,85.65,True
'2018-07-31T06:00:00',0.98765,0.98771,0.98765,0.98771,34.25,0.98781,0.98786,0.98781,0.98785,24.87,True
'2018-07-31T06:01:00',0.98771,0.98772,0.98771,0.98772,34.48,0.98786,0.98786,0.98785,0.98786,21.55,True
'2018-07-31T06:02:00',0.9877,0.98772,0.9877,0.98772,28.22,0.98787,0.98787,0.98786,0.98787,22.94,True
'2018-07-31T06:03:00',0.98772,0.98817,0.98741,0.98773,869.28,0.98788,0.98828,0.9876,0.98787,282.67,True
'2018-07-31T06:04:00',0.98773,0.98799,0.98771,0.98784,98.14,0.98787,0.98815,0.98786,0.98802,91.49,True
'2018-07-31T06:05:00',0.98786,0.98829,0.98785,0.98827,182.11,0.98802,0.98845,0.98801,0.98843,241.68,False
'2018-07-31T06:06:00',0.98827,0.98835,0.98812,0.98827,181.19,0.98843,0.98848,0.98826,0.98843,184.68,False
'2018-07-31T06:07:00',0.98828,0.98838,0.98821,0.98828,186.13,0.98843,0.9885,0.98836,0.98838,243.49,False
'2018-07-31T06:08:00',0.98829,0.98839,0.98823,0.98823,166.35,0.9884,0.9885,0.98834,0.98837,160.13,False
'2018-07-31T06:09:00',0.98823,0.98832,0.9881,0.98823,239.38,0.98836,0.98847,0.98823,0.98835,147.63,False
'2018-07-31T06:10:00',0.98822,0.98823,0.98786,0.98792,121.39,0.98834,0.98836,0.98798,0.98802,97.67,False
'2018-07-31T06:11:00',0.98792,0.98798,0.98779,0.98789,141.0,0.98803,0.98809,0.98792,0.98802,122.93,True
'2018-07-31T06:12:00',0.98788,0.98802,0.98788,0.98802,105.75,0.988,0.98817,0.988,0.98817,116.25,True
'2018-07-31T06:13:00',0.98802,0.98827,0.98798,0.98814,91.99,0.98817,0.98838,0.98814,0.98827,149.6,False
'2018-07-31T06:14:00',0.98815,0.98819,0.98807,0.98808,108.09,0.98826,0.98832,0.98818,0.98818,138.38,True
'2018-07-31T06:15:00',0.98808,0.98826,0.98807,0.98815,89.89,0.98819,0.98835,0.98818,0.98826,122.05,False
'2018-07-31T06:16:00',0.98817,0.98828,0.98801,0.98803,214.33,0.98828,0.98839,0.98812,0.98817,121.76,False
'2018-07-31T06:17:00',0.98804,0.98811,0.98786,0.98791,126.02,0.98812,0.98818,0.98798,0.98803,91.86,False
'2018-07-31T06:18:00',0.9879,0.98794,0.98788,0.98791,109.27,0.98803,0.98805,0.98799,0.98803,55.16,False
'2018-07-31T06:19:00',0.98791,0.98793,0.98771,0.98771,139.38,0.98803,0.98803,0.98782,0.98783,67.22,True
'2018-07-31T06:20:00',0.98771,0.98781,0.98764,0.98777,111.07,0.98783,0.98792,0.98774,0.98785,90.11,True
'2018-07-31T06:21:00',0.98777,0.98795,0.98776,0.98794,65.21,0.98786,0.98807,0.98785,0.98806,53.83,False
'2018-07-31T06:22:00',0.98796,0.98804,0.98792,0.98793,47.59,0.98806,0.98814,0.98803,0.98804,32.91,False
'2018-07-31T06:23:00',0.98793,0.98793,0.98783,0.98783,64.09,0.98804,0.98804,0.98794,0.98797,26.19,True
'2018-07-31T06:24:00',0.98783,0.9879,0.98782,0.98786,63.81,0.98797,0.98803,0.98796,0.98796,50.87,False
'2018-07-31T06:25:00',0.98785,0.98785,0.9877,0.98773,63.91,0.98796,0.98796,0.98781,0.98785,44.23,True
'2018-07-31T06:26:00',0.98773,0.98775,0.98763,0.98773,122.36,0.98783,0.98786,0.98775,0.98786,82.14,False
'2018-07-31T06:27:00',0.98775,0.98775,0.9877,0.98772,48.52,0.98786,0.98786,0.98783,0.98784,26.91,True
'2018-07-31T06:28:00',0.98772,0.9878,0.98772,0.98773,40.51,0.98785,0.9879,0.98785,0.98787,42.43,False
'2018-07-31T06:29:00',0.98773,0.98774,0.98762,0.98767,93.29,0.98787,0.98787,0.98774,0.98778,89.6,True
'2018-07-31T06:30:00',0.98768,0.98778,0.98768,0.98778,29.9,0.98778,0.98789,0.98778,0.98788,54.43,False
'2018-07-31T06:31:00',0.98777,0.98777,0.98775,0.98775,12.64,0.98787,0.98787,0.98787,0.98787,11.19,True
'2018-07-31T06:32:00',0.98775,0.98797,0.98775,0.98796,21.14,0.98787,0.98807,0.98787,0.98807,31.56,False
'2018-07-31T06:33:00',0.98795,0.98795,0.98777,0.98785,37.01,0.98801,0.98801,0.98788,0.98796,61.57,True
'2018-07-31T06:34:00',0.98785,0.98788,0.98782,0.98787,17.85,0.98795,0.98798,0.98793,0.98797,37.91,False
'2018-07-31T06:35:00',0.98787,0.98793,0.98782,0.98782,83.27,0.98797,0.98804,0.98796,0.98796,93.42,False
'2018-07-31T06:36:00',0.98782,0.98783,0.98774,0.98774,55.05,0.98796,0.98797,0.98788,0.98788,54.17,True
'2018-07-31T06:37:00',0.98776,0.98785,0.98774,0.98785,70.17,0.9879,0.98796,0.98786,0.98793,57.02,False
'2018-07-31T06:38:00',0.98782,0.98782,0.9877,0.98771,45.04,0.9879,0.98793,0.98782,0.98783,38.3,True
'2018-07-31T06:39:00',0.98772,0.98772,0.98768,0.98772,35.62,0.98783,0.98784,0.9878,0.98784,25.97,False
'2018-07-31T06:40:00',0.98772,0.98772,0.98762,0.98763,48.17,0.98783,0.98783,0.98774,0.98777,31.11,False
'2018-07-31T06:41:00',0.98763,0.98763,0.98752,0.98752,71.52,0.98773,0.98774,0.98765,0.98765,56.09,False
'2018-07-31T06:42:00',0.98751,0.98751,0.9874,0.98743,90.12,0.98764,0.98764,0.98752,0.98754,39.93,False
'2018-07-31T06:43:00',0.98743,0.98744,0.98742,0.98743,32.22,0.98751,0.98753,0.98751,0.98752,16.0,True
'2018-07-31T06:44:00',0.98743,0.98744,0.98741,0.98744,28.45,0.98752,0.98754,0.98751,0.98752,16.5,False
'2018-07-31T06:45:00',0.98742,0.98742,0.98741,0.98742,60.8,0.98752,0.98753,0.9875,0.98752,23.63,False
'2018-07-31T06:46:00',0.98742,0.98742,0.98725,0.98725,57.48,0.98752,0.98752,0.98735,0.98735,29.25,False
'2018-07-31T06:47:00',0.98725,0.98732,0.98721,0.98721,37.31,0.98735,0.9874,0.98731,0.98731,15.71,True
'2018-07-31T06:48:00',0.9872,0.98723,0.98713,0.98723,51.58,0.98729,0.98734,0.98724,0.98733,21.57,False
'2018-07-31T06:49:00',0.98726,0.98729,0.9872,0.9872,50.5,0.98734,0.98736,0.9873,0.9873,19.25,True
'2018-07-31T06:50:00',0.9872,0.98721,0.9872,0.98721,20.67,0.98728,0.98732,0.98728,0.9873,9.0,True
'2018-07-31T06:51:00',0.98721,0.98722,0.98721,0.98721,9.07,0.98732,0.98732,0.98732,0.98732,4.5,True
'2018-07-31T06:52:00',0.98723,0.98723,0.98721,0.98722,21.78,0.98731,0.98732,0.9873,0.98731,12.5,True
'2018-07-31T06:53:00',0.98724,0.98724,0.9872,0.98723,73.1,0.98732,0.98732,0.98729,0.98732,18.0,False
'2018-07-31T06:54:00',0.9872,0.9872,0.98716,0.98717,38.93,0.9873,0.9873,0.98725,0.98726,17.5,True
'2018-07-31T06:55:00',0.98716,0.98723,0.98716,0.98721,24.3,0.98726,0.98734,0.98725,0.98733,13.94,False
'2018-07-31T06:56:00',0.9872,0.98724,0.98715,0.98716,84.49,0.98732,0.98732,0.98724,0.98726,40.62,False
'2018-07-31T06:57:00',0.98716,0.9872,0.98714,0.98714,61.61,0.98726,0.98729,0.98723,0.98725,32.25,True
'2018-07-31T06:58:00',0.98714,0.98721,0.98714,0.98717,60.55,0.98725,0.98731,0.98722,0.98728,32.87,True
'2018-07-31T06:59:00',0.98718,0.98724,0.98718,0.98724,42.83,0.98728,0.98731,0.98728,0.98731,24.0,False
'2018-07-31T07:00:00',0.98725,0.98725,0.98715,0.98717,49.29,0.98734,0.98734,0.98725,0.98727,33.94,False
'2018-07-31T07:01:00',0.98715,0.98722,0.98714,0.98715,47.94,0.98727,0.98732,0.98724,0.98727,31.06,True
'2018-07-31T07:02:00',0.98715,0.98722,0.98714,0.9872,59.43,0.98727,0.98732,0.98726,0.98729,35.0,True
'2018-07-31T07:03:00',0.9872,0.98722,0.98713,0.98722,39.72,0.98729,0.9873,0.98724,0.9873,21.75,True
'2018-07-31T07:04:00',0.98721,0.98724,0.98721,0.98724,33.77,0.9873,0.98732,0.98728,0.98732,25.0,False
'2018-07-31T07:05:00',0.98724,0.98724,0.98724,0.98724,17.83,0.98732,0.98732,0.9873,0.98732,12.0,False
'2018-07-31T07:06:00',0.98724,0.98724,0.98723,0.98723,14.98,0.98732,0.98732,0.98729,0.98732,11.0,True
'2018-07-31T07:07:00',0.98723,0.98731,0.98723,0.98726,20.3,0.98732,0.98741,0.98732,0.98737,16.08,True
'2018-07-31T07:08:00',0.98726,0.98732,0.98724,0.98729,33.2,0.98737,0.98742,0.98735,0.98739,18.81,False
'2018-07-31T07:09:00',0.98729,0.98732,0.98723,0.98723,36.3,0.9874,0.98744,0.98734,0.98734,26.42,True
'2018-07-31T07:10:00',0.98724,0.98725,0.98721,0.98724,66.84,0.98734,0.98736,0.98731,0.98734,36.01,False
'2018-07-31T07:11:00',0.98724,0.98724,0.98716,0.98716,43.3,0.98734,0.98735,0.98727,0.98728,27.17,True
'2018-07-31T07:12:00',0.98716,0.98723,0.98716,0.98722,37.37,0.98728,0.98734,0.98728,0.98732,18.0,True
'2018-07-31T07:13:00',0.98722,0.98724,0.98722,0.98723,20.22,0.98732,0.98737,0.98732,0.98736,12.12,True
'2018-07-31T07:14:00',0.98724,0.98725,0.98724,0.98724,19.19,0.98735,0.98737,0.98735,0.98736,16.37,False
'2018-07-31T07:15:00',0.98726,0.98726,0.98723,0.98723,33.71,0.98736,0.98737,0.98734,0.98735,17.24,False
'2018-07-31T07:16:00',0.98723,0.98723,0.98722,0.98723,34.05,0.98735,0.98735,0.98734,0.98734,13.56,True
'2018-07-31T07:17:00',0.98723,0.98727,0.98722,0.98723,37.45,0.98734,0.98739,0.98732,0.98735,32.57,False
'2018-07-31T07:18:00',0.98723,0.98723,0.98722,0.98722,17.36,0.98734,0.98735,0.98734,0.98734,13.24,True
'2018-07-31T07:19:00',0.98722,0.98725,0.98722,0.98724,29.9,0.98734,0.98737,0.98734,0.98736,13.36,False
'2018-07-31T07:20:00',0.98724,0.98724,0.98722,0.98723,36.74,0.98736,0.98736,0.98734,0.98735,21.99,False
'2018-07-31T07:21:00',0.98723,0.98724,0.98722,0.98722,39.79,0.98735,0.98736,0.98734,0.98734,25.31,True
'2018-07-31T07:22:00',0.98722,0.98726,0.98722,0.98723,23.88,0.98734,0.98738,0.98734,0.98735,16.99,True
'2018-07-31T07:23:00',0.98722,0.98725,0.98722,0.98724,35.35,0.98735,0.98738,0.98734,0.98737,15.61,False
'2018-07-31T07:24:00',0.98725,0.98732,0.98723,0.98724,25.16,0.98737,0.98742,0.98736,0.98736,22.04,True
'2018-07-31T07:25:00',0.98724,0.98733,0.98724,0.98732,34.55,0.98736,0.98746,0.98736,0.98745,32.8,False
'2018-07-31T07:26:00',0.98732,0.98732,0.98732,0.98732,44.05,0.98745,0.98746,0.98744,0.98745,25.42,True
'2018-07-31T07:27:00',0.98732,0.98741,0.98732,0.98741,18.46,0.98746,0.98754,0.98745,0.98753,14.76,False
'2018-07-31T07:28:00',0.98741,0.98743,0.9874,0.98741,20.11,0.98753,0.98754,0.98751,0.98751,18.57,True
'2018-07-31T07:29:00',0.9874,0.98741,0.9874,0.98741,17.93,0.98751,0.98754,0.98751,0.98753,13.66,True
'2018-07-31T07:30:00',0.98741,0.98742,0.98741,0.98742,10.67,0.98753,0.98754,0.98753,0.98754,7.59,True
'2018-07-31T07:31:00',0.98742,0.98744,0.98742,0.98744,12.6,0.98754,0.98756,0.98754,0.98756,9.57,False
'2018-07-31T07:32:00',0.98744,0.98746,0.98742,0.98742,21.73,0.98756,0.98758,0.98754,0.98754,26.42,True
'2018-07-31T07:33:00',0.98742,0.98745,0.98742,0.98743,12.64,0.98754,0.98757,0.98754,0.98755,12.9,False
'2018-07-31T07:34:00',0.98745,0.98746,0.98735,0.98735,32.77,0.98756,0.98758,0.98747,0.98747,30.75,True
'2018-07-31T07:35:00',0.98736,0.98746,0.98736,0.98746,5.26,0.98747,0.98758,0.98747,0.98758,4.69,False
'2018-07-31T07:36:00',0.98751,0.98758,0.98741,0.98741,92.22,0.98761,0.98768,0.98755,0.98755,88.72,True
'2018-07-31T07:37:00',0.98741,0.98752,0.98741,0.98752,79.76,0.98755,0.98766,0.98755,0.98766,69.74,False
'2018-07-31T07:38:00',0.98752,0.98752,0.98738,0.98738,60.17,0.98765,0.98766,0.98753,0.98753,57.1,True
'2018-07-31T07:39:00',0.98738,0.98758,0.98738,0.98755,72.12,0.98753,0.98769,0.98753,0.98768,74.28,False
'2018-07-31T07:40:00',0.98755,0.98761,0.98753,0.98753,38.77,0.98768,0.98773,0.98765,0.98765,47.22,False
'2018-07-31T07:41:00',0.98753,0.98753,0.98742,0.98742,56.42,0.98765,0.98765,0.98757,0.98757,51.72,True
'2018-07-31T07:42:00',0.98742,0.98744,0.98741,0.98744,21.13,0.98757,0.98757,0.98755,0.98755,19.57,False
'2018-07-31T07:43:00',0.98743,0.98743,0.98742,0.98743,14.16,0.98755,0.98755,0.98754,0.98755,8.05,False
'2018-07-31T07:44:00',0.98744,0.98745,0.98741,0.98741,14.17,0.98755,0.98757,0.98753,0.98753,17.02,False
'2018-07-31T07:45:00',0.98738,0.98738,0.98732,0.98733,41.39,0.98749,0.98749,0.98744,0.98746,38.5,False
'2018-07-31T07:46:00',0.98734,0.98736,0.98732,0.98733,37.57,0.98745,0.98749,0.98744,0.98746,34.53,True
'2018-07-31T07:47:00',0.98733,0.9874,0.98733,0.98738,44.01,0.98746,0.98751,0.98745,0.98749,51.99,False
'2018-07-31T07:48:00',0.98741,0.98744,0.98733,0.98734,21.23,0.98752,0.98754,0.98746,0.98747,60.65,True
'2018-07-31T07:49:00',0.98735,0.98742,0.98735,0.98742,33.14,0.98747,0.98753,0.98747,0.98753,25.99,False
'2018-07-31T07:50:00',0.98742,0.98742,0.98735,0.9874,40.62,0.98751,0.98753,0.98746,0.98752,45.09,True
'2018-07-31T07:51:00',0.98738,0.98741,0.98735,0.98741,39.13,0.9875,0.98752,0.98747,0.98752,38.55,True
'2018-07-31T07:52:00',0.9874,0.98747,0.9874,0.98743,58.85,0.98753,0.9876,0.98753,0.98757,55.64,True
'2018-07-31T07:53:00',0.98743,0.98754,0.98743,0.98747,29.48,0.98757,0.98763,0.98754,0.98756,30.41,False
'2018-07-31T07:54:00',0.98747,0.98754,0.98746,0.98746,44.37,0.98757,0.98761,0.98755,0.98757,50.71,False
'2018-07-31T07:55:00',0.98747,0.98747,0.98743,0.98745,21.0,0.98757,0.98757,0.98754,0.98755,35.72,True
'2018-07-31T07:56:00',0.98745,0.98747,0.98744,0.98747,28.56,0.98755,0.98757,0.98754,0.98757,43.92,False
'2018-07-31T07:57:00',0.98747,0.98747,0.98745,0.98746,19.0,0.98757,0.98757,0.98755,0.98756,37.76,False
'2018-07-31T07:58:00',0.98746,0.98749,0.98745,0.98745,19.26,0.98758,0.98758,0.98756,0.98756,36.63,True
'2018-07-31T07:59:00',0.98745,0.98755,0.98745,0.98753,44.76,0.98757,0.98767,0.98757,0.98767,63.08,False
'2018-07-31T08:00:00',0.98753,0.98756,0.98743,0.98744,42.78,0.98767,0.98768,0.98756,0.98756,38.17,False
'2018-07-31T08:01:00',0.98744,0.98744,0.9874,0.98743,46.59,0.98756,0.98756,0.98748,0.98755,52.07,True
'2018-07-31T08:02:00',0.98744,0.98748,0.98744,0.98748,27.7,0.98757,0.98757,0.98755,0.98757,35.31,True
'2018-07-31T08:03:00',0.98747,0.98754,0.98741,0.98753,37.74,0.98757,0.98764,0.98751,0.98764,66.29,True
'2018-07-31T08:04:00',0.98754,0.98767,0.98743,0.98767,63.21,0.98763,0.98777,0.98753,0.98777,96.22,False
'2018-07-31T08:05:00',0.98767,0.98767,0.98752,0.98754,30.37,0.98777,0.98777,0.98764,0.98765,69.93,False
'2018-07-31T08:06:00',0.98753,0.98754,0.98746,0.98748,24.12,0.98764,0.98764,0.98757,0.98757,40.47,True
'2018-07-31T08:07:00',0.98748,0.98748,0.98746,0.98748,12.06,0.98758,0.98758,0.98756,0.98758,26.97,False
'2018-07-31T08:08:00',0.98748,0.98748,0.98737,0.98739,39.06,0.98758,0.98758,0.98747,0.98748,50.81,True
'2018-07-31T08:09:00',0.98741,0.98752,0.98738,0.98742,124.92,0.98751,0.98761,0.98749,0.98753,112.62,True
'2018-07-31T08:10:00',0.98739,0.98746,0.98738,0.98746,96.27,0.9875,0.98757,0.98749,0.98757,93.45,False
'2018-07-31T08:11:00',0.98746,0.98746,0.98736,0.98736,80.87,0.98757,0.98757,0.98747,0.98747,93.27,True
'2018-07-31T08:12:00',0.98734,0.98745,0.98726,0.98743,92.89,0.98741,0.98757,0.98736,0.98756,101.36,True
'2018-07-31T08:13:00',0.98743,0.98746,0.98743,0.98745,68.1,0.98756,0.98757,0.98755,0.98757,52.9,False
'2018-07-31T08:14:00',0.98745,0.98745,0.98722,0.98722,161.92,0.98757,0.98757,0.98735,0.98735,141.31,True
'2018-07-31T08:15:00',0.98723,0.98739,0.98723,0.98733,137.76,0.98735,0.98748,0.98735,0.98744,89.68,False
'2018-07-31T08:16:00',0.98734,0.98734,0.98702,0.98704,211.59,0.98744,0.98746,0.98714,0.98714,131.76,True
'2018-07-31T08:17:00',0.98705,0.98711,0.98698,0.98707,128.48,0.98714,0.98721,0.98709,0.9872,87.31,True
'2018-07-31T08:18:00',0.98707,0.98722,0.98706,0.98717,130.59,0.9872,0.98732,0.98718,0.98729,134.75,False
'2018-07-31T08:19:00',0.98717,0.98717,0.98703,0.98714,96.47,0.98729,0.98729,0.98715,0.98726,108.91,True
'2018-07-31T08:20:00',0.98714,0.98716,0.98713,0.98715,38.22,0.98726,0.98727,0.98725,0.98726,40.25,True
'2018-07-31T08:21:00',0.98714,0.98718,0.98714,0.98717,44.43,0.98726,0.98728,0.98726,0.98728,42.43,True
'2018-07-31T08:22:00',0.98717,0.98739,0.98717,0.98738,96.83,0.98729,0.9875,0.98728,0.9875,101.87,True
'2018-07-31T08:23:00',0.98738,0.98752,0.98736,0.98748,143.32,0.98748,0.98762,0.98747,0.9876,137.02,True
'2018-07-31T08:24:00',0.9875,0.98786,0.9875,0.98784,118.28,0.9876,0.98798,0.9876,0.98797,122.55,False
'2018-07-31T08:25:00',0.98784,0.98786,0.98774,0.98782,100.15,0.98797,0.98797,0.98786,0.98793,107.56,True
'2018-07-31T08:26:00',0.98782,0.98807,0.98776,0.98804,163.17,0.98792,0.98819,0.98786,0.98817,164.93,True
'2018-07-31T08:27:00',0.98803,0.98813,0.98792,0.98805,139.22,0.98816,0.98825,0.98805,0.98818,164.8,True
'2018-07-31T08:28:00',0.98805,0.98813,0.98799,0.98806,86.37,0.98817,0.98826,0.98811,0.98817,102.1,False
'2018-07-31T08:29:00',0.98805,0.98811,0.98789,0.98796,184.52,0.98817,0.98821,0.98801,0.98808,187.06,True
'2018-07-31T08:30:00',0.98795,0.98802,0.98782,0.98801,194.31,0.98806,0.98813,0.98794,0.98813,195.05,True
'2018-07-31T08:31:00',0.988,0.9883,0.988,0.9883,143.02,0.98813,0.98841,0.98813,0.98841,198.66,False
'2018-07-31T08:32:00',0.9883,0.98833,0.98802,0.98802,307.12,0.9884,0.98845,0.98811,0.98811,229.35,False
'2018-07-31T08:33:00',0.98802,0.98813,0.98782,0.98798,216.98,0.98812,0.98825,0.98793,0.98808,241.4,False
'2018-07-31T08:34:00',0.98804,0.98808,0.98775,0.98795,172.42,0.98811,0.98818,0.98789,0.98804,163.07,False
'2018-07-31T08:35:00',0.98794,0.98797,0.98765,0.98772,117.51,0.98804,0.98806,0.98775,0.98783,166.71,False
'2018-07-31T08:36:00',0.98772,0.9878,0.98745,0.98754,187.65,0.98783,0.98788,0.98758,0.98768,217.85,True
'2018-07-31T08:37:00',0.98754,0.98791,0.98744,0.98786,368.32,0.98767,0.98803,0.98758,0.98798,490.87,True
'2018-07-31T08:38:00',0.98785,0.98797,0.98783,0.98797,182.92,0.98798,0.98808,0.98794,0.98808,167.44,True
'2018-07-31T08:39:00',0.98804,0.98806,0.98792,0.98799,94.09,0.98815,0.98819,0.98805,0.9881,111.24,False
'2018-07-31T08:40:00',0.98798,0.98799,0.98784,0.98786,107.51,0.98809,0.9881,0.98796,0.98797,133.82,False
'2018-07-31T08:41:00',0.98786,0.98786,0.98752,0.98752,144.17,0.98797,0.98797,0.98761,0.98765,159.4,True
'2018-07-31T08:42:00',0.98753,0.98773,0.98753,0.98758,103.72,0.98765,0.98785,0.98765,0.9877,114.44,True
'2018-07-31T08:43:00',0.98759,0.98768,0.98755,0.98767,54.99,0.98772,0.98781,0.98767,0.98779,76.41,True
'2018-07-31T08:44:00',0.98767,0.98794,0.98764,0.98786,120.82,0.98779,0.98806,0.98777,0.988,153.94,False
'2018-07-31T08:45:00',0.98786,0.98801,0.98776,0.9878,160.28,0.98799,0.98812,0.98787,0.9879,126.93,True
'2018-07-31T08:46:00',0.98782,0.98789,0.98779,0.98783,118.18,0.98793,0.988,0.98788,0.98793,62.7,False
'2018-07-31T08:47:00',0.98783,0.98783,0.98762,0.98763,126.36,0.98794,0.98794,0.98772,0.98773,86.38,False
'2018-07-31T08:48:00',0.98763,0.9877,0.98755,0.98756,97.49,0.98774,0.98781,0.98766,0.98766,50.19,True
'2018-07-31T08:49:00',0.98756,0.98781,0.98754,0.98764,177.7,0.98766,0.98791,0.98764,0.98776,145.29,True
'2018-07-31T08:50:00',0.98764,0.98772,0.98758,0.98772,108.01,0.98776,0.98783,0.98769,0.98783,94.34,True
'2018-07-31T08:51:00',0.98771,0.9882,0.98766,0.98813,242.45,0.98784,0.98833,0.98778,0.98825,221.84,False
'2018-07-31T08:52:00',0.98813,0.98815,0.98798,0.98804,168.34,0.98825,0.98825,0.9881,0.98815,140.71,True
'2018-07-31T08:53:00',0.98805,0.98812,0.98805,0.98805,72.73,0.98817,0.98823,0.98816,0.98816,68.71,True
'2018-07-31T08:54:00',0.98805,0.98809,0.988,0.98808,119.95,0.98818,0.9882,0.98811,0.98819,83.7,False
'2018-07-31T08:55:00',0.98808,0.98808,0.98777,0.98779,201.5,0.98819,0.98819,0.98789,0.98791,149.14,True
'2018-07-31T08:56:00',0.98781,0.98805,0.98781,0.98797,161.59,0.98791,0.98818,0.98791,0.98808,146.97,False
'2018-07-31T08:57:00',0.98798,0.98798,0.98762,0.98768,242.62,0.98809,0.98809,0.98773,0.98773,189.65,False
'2018-07-31T08:58:00',0.98766,0.98768,0.98724,0.98727,288.33,0.98773,0.98775,0.98735,0.98738,180.93,True
'2018-07-31T08:59:00',0.9873,0.98745,0.98728,0.98735,187.05,0.98738,0.98758,0.98738,0.98746,149.25,False
'2018-07-31T09:00:00',0.98735,0.98745,0.98723,0.98723,132.92,0.98746,0.98756,0.98734,0.98734,137.82,True
'2018-07-31T09:01:00',0.98723,0.98736,0.98718,0.98724,115.85,0.98734,0.98748,0.98727,0.98736,116.99,True
'2018-07-31T09:02:00',0.98725,0.98734,0.98725,0.98727,88.92,0.98736,0.98746,0.98736,0.98738,82.8,True
'2018-07-31T09:03:00',0.98727,0.98745,0.98726,0.98744,93.09,0.98738,0.98756,0.98738,0.98756,119.87,False
'2018-07-31T09:04:00',0.98742,0.98745,0.98723,0.98725,112.06,0.98754,0.98756,0.98736,0.98738,144.1,False
'2018-07-31T09:05:00',0.98725,0.98733,0.98718,0.9872,100.2,0.98738,0.98744,0.9873,0.98732,149.4,True
'2018-07-31T09:06:00',0.9872,0.98744,0.98718,0.98723,90.98,0.98732,0.98753,0.9873,0.98732,126.58,False
'2018-07-31T09:07:00',0.98721,0.98729,0.98699,0.98701,156.71,0.98731,0.98739,0.98708,0.98708,141.51,True
'2018-07-31T09:08:00',0.98703,0.98725,0.9869,0.98721,108.98,0.98709,0.98735,0.98698,0.98729,142.08,True
'2018-07-31T09:09:00',0.98721,0.98732,0.98707,0.98728,83.66,0.9873,0.98742,0.98718,0.98738,127.77,False
'2018-07-31T09:10:00',0.98726,0.98738,0.98704,0.98707,128.42,0.98738,0.98748,0.98715,0.98718,134.46,True
'2018-07-31T09:11:00',0.98706,0.98727,0.98706,0.98718,81.34,0.98717,0.98737,0.98717,0.98729,102.23,True
'2018-07-31T09:12:00',0.98718,0.98727,0.98718,0.98726,63.93,0.98729,0.98738,0.98729,0.98738,69.32,True
'2018-07-31T09:13:00',0.98726,0.98763,0.98726,0.98763,105.45,0.98737,0.98772,0.98737,0.98772,112.88,True
'2018-07-31T09:14:00',0.98761,0.98794,0.98758,0.98774,96.47,0.9877,0.98802,0.98768,0.98783,166.62,False
'2018-07-31T09:15:00',0.98774,0.98774,0.9877,0.9877,32.62,0.98782,0.98783,0.98779,0.98779,50.27,False
'2018-07-31T09:16:00',0.9877,0.98776,0.9876,0.98769,60.23,0.98777,0.98785,0.98769,0.98777,89.28,False
'2018-07-31T09:17:00',0.98769,0.98769,0.98753,0.98755,71.45,0.98778,0.98778,0.98766,0.98766,60.5,True
'2018-07-31T09:18:00',0.98755,0.98778,0.98755,0.98772,74.74,0.98766,0.98787,0.98766,0.98781,91.19,False
'2018-07-31T09:19:00',0.98772,0.98779,0.98747,0.98752,84.67,0.98781,0.98787,0.98758,0.98761,96.32,True
'2018-07-31T09:20:00',0.9875,0.98769,0.98744,0.98758,99.19,0.9876,0.98779,0.98756,0.98768,102.91,True
'2018-07-31T09:21:00',0.98758,0.98788,0.98757,0.98788,66.23,0.98768,0.98797,0.98768,0.98796,221.07,True
'2018-07-31T09:22:00',0.98788,0.98809,0.98784,0.98807,77.42,0.98797,0.98818,0.98796,0.98816,98.76,False
'2018-07-31T09:23:00',0.98807,0.98807,0.98794,0.98804,75.36,0.98815,0.98815,0.98803,0.98812,114.67,False
'2018-07-31T09:24:00',0.98804,0.98804,0.98772,0.98773,83.3,0.98812,0.98813,0.98783,0.98785,104.33,False
'2018-07-31T09:25:00',0.98772,0.98781,0.98751,0.98753,127.07,0.98784,0.9879,0.98764,0.98767,121.79,True
'2018-07-31T09:26:00',0.98761,0.98773,0.98759,0.98764,98.66,0.98767,0.98781,0.98766,0.98775,63.04,True
'2018-07-31T09:27:00',0.98764,0.98765,0.98752,0.98764,112.41,0.98775,0.98776,0.98763,0.98776,85.72,False
'2018-07-31T09:28:00',0.98763,0.98763,0.98724,0.98724,131.97,0.98774,0.98774,0.98736,0.98737,108.06,True
'2018-07-31T09:29:00',0.98724,0.98745,0.98724,0.98737,88.29,0.98736,0.98756,0.98736,0.98748,72.54,True
'2018-07-31T09:30:00',0.9874,0.98761,0.98736,0.9876,96.04,0.98751,0.98772,0.98747,0.98772,100.95,True
'2018-07-31T09:31:00',0.98759,0.98771,0.98758,0.98771,90.49,0.98771,0.98782,0.98769,0.98782,60.05,True
'2018-07-31T09:32:00',0.98771,0.98796,0.98771,0.98782,145.37,0.98783,0.98805,0.98783,0.98791,178.12,False
'2018-07-31T09:33:00',0.98782,0.98785,0.98767,0.98775,118.97,0.98791,0.98796,0.98777,0.98786,115.46,False
'2018-07-31T09:34:00',0.98777,0.98777,0.98753,0.98754,116.87,0.98787,0.98787,0.98765,0.98767,98.94,True
'2018-07-31T09:35:00',0.98755,0.98766,0.98754,0.98765,63.18,0.98767,0.98777,0.98765,0.98775,63.96,True
'2018-07-31T09:36:00',0.98765,0.98778,0.98755,0.98778,105.94,0.98776,0.9879,0.98766,0.9879,67.59,True
'2018-07-31T09:37:00',0.98777,0.98792,0.98777,0.98792,117.63,0.98789,0.98803,0.98789,0.98802,97.04,False
'2018-07-31T09:38:00',0.98792,0.98792,0.98768,0.98774,117.35,0.98803,0.98803,0.9878,0.98786,95.84,True
'2018-07-31T09:39:00',0.98773,0.98785,0.98773,0.98783,131.88,0.98786,0.98797,0.98784,0.98793,66.82,True
'2018-07-31T09:40:00',0.98783,0.98793,0.98783,0.98791,114.66,0.98794,0.98803,0.98794,0.98802,80.95,True
'2018-07-31T09:41:00',0.98791,0.98825,0.98791,0.98824,90.65,0.98802,0.98835,0.98802,0.98835,82.49,False
'2018-07-31T09:42:00',0.98822,0.98824,0.98822,0.98822,52.31,0.98834,0.98836,0.98833,0.98835,33.83,True
'2018-07-31T09:43:00',0.98823,0.98831,0.98822,0.98826,129.52,0.98834,0.98843,0.98833,0.98839,115.01,True
'2018-07-31T09:44:00',0.98829,0.98861,0.98829,0.98851,85.52,0.98839,0.98873,0.98838,0.98863,125.68,True
'2018-07-31T09:45:00',0.98851,0.98871,0.98851,0.98859,144.73,0.98863,0.98883,0.9886,0.9887,125.69,False
'2018-07-31T09:46:00',0.98859,0.98868,0.98842,0.98843,111.51,0.9887,0.98879,0.98855,0.98855,136.24,False
'2018-07-31T09:47:00',0.98843,0.98844,0.98834,0.98839,128.23,0.98856,0.98856,0.98845,0.9885,143.29,True
'2018-07-31T09:48:00',0.98838,0.98843,0.98838,0.98842,55.26,0.98849,0.98854,0.98848,0.98853,77.64,False
'2018-07-31T09:49:00',0.98842,0.98842,0.98823,0.98826,65.91,0.98853,0.98853,0.98834,0.98838,104.18,False
'2018-07-31T09:50:00',0.98825,0.9883,0.98823,0.98823,91.68,0.98838,0.98842,0.98834,0.98834,120.14,True
'2018-07-31T09:51:00',0.98825,0.98825,0.98823,0.98824,40.37,0.98835,0.98835,0.98834,0.98835,48.92,False
'2018-07-31T09:52:00',0.98825,0.98826,0.9882,0.98823,61.63,0.98836,0.98836,0.98826,0.98831,51.27,True
'2018-07-31T09:53:00',0.98823,0.98824,0.98823,0.98823,21.61,0.98832,0.98834,0.98832,0.98833,14.05,False
'2018-07-31T09:54:00',0.98823,0.9883,0.98811,0.98812,86.21,0.98834,0.98839,0.98823,0.98824,74.21,True
'2018-07-31T09:55:00',0.98812,0.9882,0.98812,0.98816,52.94,0.98825,0.98831,0.98824,0.98828,36.55,True
'2018-07-31T09:56:00',0.98816,0.98833,0.98816,0.9883,68.95,0.98828,0.98844,0.98827,0.98841,58.68,False
'2018-07-31T09:57:00',0.9883,0.9883,0.98824,0.9883,81.32,0.98841,0.98842,0.98834,0.98839,54.52,False
'2018-07-31T09:58:00',0.9883,0.9883,0.98829,0.98829,46.7,0.98839,0.98841,0.98838,0.98838,25.73,True
'2018-07-31T09:59:00',0.98829,0.98842,0.98829,0.98831,119.25,0.98839,0.98854,0.98839,0.98842,103.75,True
'2018-07-31T10:00:00',0.98832,0.98862,0.98832,0.98855,108.66,0.98843,0.98872,0.98843,0.98865,182.55,False
'2018-07-31T10:01:00',0.98853,0.98862,0.98845,0.9885,77.49,0.98865,0.98872,0.98856,0.98862,183.73,True
'2018-07-31T10:02:00',0.98849,0.9887,0.98849,0.98869,101.04,0.98862,0.98882,0.98861,0.98881,99.12,False
'2018-07-31T10:03:00',0.98869,0.9887,0.9885,0.98861,86.69,0.98881,0.98882,0.98861,0.98872,114.1,True
'2018-07-31T10:04:00',0.98861,0.98865,0.98852,0.98863,77.44,0.98873,0.98875,0.98864,0.98873,103.62,False
'2018-07-31T10:05:00',0.98863,0.98864,0.98856,0.98861,53.86,0.98874,0.98874,0.98866,0.98872,69.84,False
'2018-07-31T10:06:00',0.98861,0.98863,0.9885,0.98855,57.61,0.98872,0.98873,0.9886,0.98865,108.19,True
'2018-07-31T10:07:00',0.98853,0.98876,0.98853,0.98873,56.78,0.98865,0.98885,0.98864,0.98884,118.83,False
'2018-07-31T10:08:00',0.98873,0.98873,0.98861,0.98864,74.93,0.98884,0.98884,0.98871,0.98874,128.55,True
'2018-07-31T10:09:00',0.98864,0.98879,0.98861,0.98866,86.45,0.98874,0.9889,0.9887,0.98875,143.31,True
'2018-07-31T10:10:00',0.98866,0.98881,0.98866,0.98876,65.06,0.98875,0.98891,0.98875,0.98885,96.49,False
'2018-07-31T10:11:00',0.98876,0.98876,0.98852,0.98859,78.04,0.98885,0.98885,0.98862,0.98867,43.45,True
'2018-07-31T10:12:00',0.98857,0.98861,0.98844,0.98861,87.86,0.98864,0.98871,0.98854,0.98871,52.42,False
'2018-07-31T10:13:00',0.98864,0.98866,0.98853,0.98853,28.24,0.98873,0.98875,0.98863,0.98863,45.59,False
'2018-07-31T10:14:00',0.98853,0.98854,0.98845,0.98848,48.39,0.98865,0.98866,0.98856,0.9886,107.36,False
'2018-07-31T10:15:00',0.9885,0.98851,0.98822,0.98825,52.5,0.98861,0.98862,0.98832,0.98835,76.45,False
'2018-07-31T10:16:00',0.98824,0.98824,0.98811,0.98811,39.31,0.98835,0.98835,0.98823,0.98823,54.13,False
'2018-07-31T10:17:00',0.98811,0.98811,0.98802,0.98802,85.32,0.98822,0.98822,0.98809,0.9881,88.5,False
'2018-07-31T10:18:00',0.98802,0.98802,0.98774,0.98792,136.93,0.98809,0.98809,0.98786,0.98802,88.33,False
'2018-07-31T10:19:00',0.98791,0.98794,0.98791,0.98791,56.76,0.98802,0.98805,0.98802,0.98802,39.71,True
'2018-07-31T10:20:00',0.98793,0.98796,0.98793,0.98795,15.48,0.98803,0.98804,0.98803,0.98804,15.1,True
'2018-07-31T10:21:00',0.98795,0.98814,0.98793,0.98811,81.73,0.98805,0.98823,0.98803,0.98823,95.98,True
'2018-07-31T10:22:00',0.9881,0.98818,0.98803,0.98814,67.39,0.98821,0.98828,0.98814,0.98824,83.35,True
'2018-07-31T10:23:00',0.98814,0.98855,0.98814,0.98843,116.9,0.98825,0.98866,0.98825,0.98854,135.57,False
'2018-07-31T10:24:00',0.98844,0.98844,0.98829,0.98832,73.79,0.98853,0.98853,0.9884,0.98842,72.42,False
'2018-07-31T10:25:00',0.98831,0.98833,0.98824,0.98824,101.46,0.98842,0.98843,0.98833,0.98833,57.56,True
'2018-07-31T10:26:00',0.98823,0.9883,0.98821,0.98824,86.93,0.98833,0.98838,0.98831,0.98834,61.08,False
'2018-07-31T10:27:00',0.98823,0.98825,0.98812,0.98815,56.54,0.98834,0.98834,0.9882,0.98824,61.81,False
'2018-07-31T10:28:00',0.98816,0.98818,0.98809,0.9881,63.87,0.98825,0.98827,0.9882,0.9882,51.75,False
'2018-07-31T10:29:00',0.9881,0.9881,0.98791,0.98803,141.86,0.9882,0.9882,0.98802,0.98814,134.49,True
'2018-07-31T10:30:00',0.98803,0.98809,0.98801,0.98804,129.81,0.98814,0.98818,0.98811,0.98813,76.84,False
'2018-07-31T10:31:00',0.98804,0.98807,0.988,0.988,105.37,0.98813,0.98817,0.9881,0.98811,63.77,False
'2018-07-31T10:32:00',0.988,0.98804,0.988,0.988,84.24,0.9881,0.98815,0.9881,0.98811,58.09,False
'2018-07-31T10:33:00',0.988,0.98804,0.98796,0.98796,94.65,0.98811,0.98814,0.98805,0.98806,59.32,False
'2018-07-31T10:34:00',0.988,0.988,0.98786,0.98793,113.0,0.98809,0.98809,0.98798,0.98803,96.32,False
'2018-07-31T10:35:00',0.98792,0.98794,0.98787,0.98791,43.77,0.98803,0.98803,0.98797,0.98798,63.46,False
'2018-07-31T10:36:00',0.9879,0.98801,0.98772,0.98774,203.41,0.98798,0.98814,0.98783,0.98786,177.91,True
'2018-07-31T10:37:00',0.98777,0.98794,0.98777,0.98794,135.32,0.98786,0.98805,0.98786,0.98805,118.26,False
'2018-07-31T10:38:00',0.98795,0.98796,0.98783,0.9879,150.73,0.98806,0.98807,0.98794,0.98802,114.69,False
'2018-07-31T10:39:00',0.9879,0.98793,0.98787,0.98787,51.22,0.98802,0.98802,0.98797,0.98797,60.79,False
'2018-07-31T10:40:00',0.98787,0.98791,0.98773,0.98775,72.05,0.98797,0.98801,0.98784,0.98786,54.02,False
'2018-07-31T10:41:00',0.98774,0.98781,0.98774,0.98775,56.51,0.98786,0.98792,0.98786,0.98786,49.48,True
'2018-07-31T10:42:00',0.98775,0.98801,0.98774,0.98801,66.38,0.98786,0.9881,0.98786,0.9881,76.43,False
'2018-07-31T10:43:00',0.988,0.988,0.9879,0.98794,53.66,0.9881,0.9881,0.98798,0.98804,85.09,False
'2018-07-31T10:44:00',0.98793,0.988,0.98788,0.98793,68.63,0.98804,0.9881,0.98799,0.98804,80.16,True
'2018-07-31T10:45:00',0.98792,0.98813,0.98791,0.98811,87.78,0.98803,0.98825,0.98801,0.98823,69.42,False
'2018-07-31T10:46:00',0.98813,0.98813,0.98797,0.98797,95.79,0.98824,0.98824,0.98804,0.98807,74.94,True
'2018-07-31T10:47:00',0.98797,0.98806,0.98797,0.98804,44.55,0.98807,0.98816,0.98807,0.98815,29.0,True
'2018-07-31T10:48:00',0.98804,0.98805,0.98804,0.98805,28.7,0.98815,0.98816,0.98815,0.98816,22.69,True
'2018-07-31T10:49:00',0.98806,0.98816,0.98805,0.98806,55.46,0.98816,0.98827,0.98815,0.98816,48.78,False
'2018-07-31T10:50:00',0.98806,0.98811,0.98801,0.98805,98.52,0.98817,0.98821,0.98811,0.98817,133.57,False
'2018-07-31T10:51:00',0.98806,0.98806,0.98796,0.98798,81.66,0.98817,0.98817,0.98804,0.98807,98.1,False
'2018-07-31T10:52:00',0.98797,0.988,0.98797,0.98797,51.9,0.98807,0.9881,0.98807,0.98808,63.53,False
'2018-07-31T10:53:00',0.98796,0.98799,0.98785,0.98788,112.85,0.98807,0.98808,0.98795,0.98799,73.42,False
'2018-07-31T10:54:00',0.98787,0.988,0.98774,0.98776,158.36,0.98798,0.9881,0.98784,0.98785,134.29,True
'2018-07-31T10:55:00',0.98775,0.98787,0.98773,0.98777,120.41,0.98784,0.98798,0.98784,0.98787,177.89,True
'2018-07-31T10:56:00',0.98775,0.98789,0.98774,0.98788,109.13,0.98787,0.98797,0.98785,0.98796,85.76,False
'2018-07-31T10:57:00',0.98786,0.98788,0.98766,0.98772,101.63,0.98796,0.98797,0.98776,0.98781,121.41,False
'2018-07-31T10:58:00',0.98772,0.98772,0.98744,0.98757,146.7,0.98783,0.98783,0.98756,0.98769,113.85,True
'2018-07-31T10:59:00',0.98757,0.9878,0.98757,0.98775,173.07,0.98769,0.98791,0.98769,0.98788,149.05,True
'2018-07-31T11:00:00',0.98768,0.98787,0.98765,0.98785,117.38,0.9878,0.98795,0.98775,0.98793,133.21,True
'2018-07-31T11:01:00',0.98786,0.98817,0.98786,0.98816,67.59,0.98793,0.98826,0.98793,0.98825,83.32,True
'2018-07-31T11:02:00',0.98816,0.98854,0.98816,0.98853,100.79,0.98826,0.98862,0.98826,0.98862,163.79,True
'2018-07-31T11:03:00',0.98854,0.98864,0.98835,0.98864,75.11,0.98862,0.98872,0.98844,0.98872,117.83,True
'2018-07-31T11:04:00',0.98863,0.98892,0.98863,0.98891,89.61,0.98872,0.98901,0.98872,0.989,142.65,False
'2018-07-31T11:05:00',0.98891,0.98894,0.98871,0.98874,63.25,0.98901,0.98903,0.9888,0.98883,100.61,False
'2018-07-31T11:06:00',0.98874,0.98874,0.98857,0.98869,47.99,0.98882,0.98882,0.98865,0.98877,73.42,False
'2018-07-31T11:07:00',0.98868,0.98872,0.98856,0.98856,51.07,0.98878,0.98881,0.98864,0.98865,80.91,False
'2018-07-31T11:08:00',0.98856,0.98856,0.9882,0.98821,101.63,0.98864,0.98864,0.98831,0.98832,105.42,True
'2018-07-31T11:09:00',0.98821,0.98832,0.98817,0.98822,50.52,0.98832,0.98841,0.98826,0.98832,76.14,False
'2018-07-31T11:10:00',0.98822,0.98822,0.988,0.98802,70.95,0.98832,0.98832,0.98811,0.98813,101.58,False
'2018-07-31T11:11:00',0.98802,0.98807,0.98791,0.98794,65.5,0.98813,0.98816,0.98801,0.98805,107.67,False
'2018-07-31T11:12:00',0.98791,0.98791,0.98779,0.98783,52.07,0.98799,0.98799,0.98789,0.98793,91.51,False
'2018-07-31T11:13:00',0.98783,0.98784,0.98779,0.98779,47.87,0.9879,0.98793,0.98787,0.98788,86.8,True
'2018-07-31T11:14:00',0.98779,0.98795,0.98778,0.98786,92.32,0.98788,0.98806,0.98788,0.98797,131.57,True
'2018-07-31T11:15:00',0.98787,0.98808,0.98787,0.98795,70.72,0.98798,0.98817,0.98798,0.98806,146.73,False
'2018-07-31T11:16:00',0.98794,0.98805,0.98793,0.98794,51.63,0.98806,0.98816,0.98803,0.98805,82.19,True
'2018-07-31T11:17:00',0.98794,0.988,0.98794,0.988,28.95,0.98805,0.9881,0.98805,0.98809,49.51,False
'2018-07-31T11:18:00',0.98801,0.98802,0.98796,0.98799,38.41,0.98811,0.98812,0.98806,0.98809,64.14,False
'2018-07-31T11:19:00',0.98799,0.98799,0.98781,0.98794,70.24,0.98809,0.9881,0.98792,0.98804,62.58,False
'2018-07-31T11:20:00',0.98796,0.98802,0.98793,0.98793,65.82,0.98807,0.98813,0.98803,0.98803,92.87,False
'2018-07-31T11:21:00',0.98793,0.98793,0.98781,0.98787,66.23,0.98803,0.98803,0.98792,0.98798,51.49,True
'2018-07-31T11:22:00',0.98787,0.98801,0.98787,0.98796,80.45,0.98798,0.98813,0.98798,0.98807,83.37,False
'2018-07-31T11:23:00',0.98796,0.98796,0.98783,0.98795,72.12,0.98807,0.98807,0.98793,0.98806,104.06,False
'2018-07-31T11:24:00',0.98795,0.98795,0.98784,0.98792,84.94,0.98805,0.98805,0.98795,0.98803,69.28,True
'2018-07-31T11:25:00',0.98792,0.98803,0.98792,0.98798,70.02,0.98803,0.98815,0.98802,0.98809,85.82,False
'2018-07-31T11:26:00',0.98798,0.98801,0.98791,0.98791,98.34,0.98809,0.98812,0.988,0.988,77.45,True
'2018-07-31T11:27:00',0.9879,0.98801,0.98788,0.98796,63.32,0.98801,0.98808,0.98798,0.98805,64.18,True
'2018-07-31T11:28:00',0.98796,0.98799,0.98795,0.98797,21.0,0.98805,0.98806,0.98805,0.98806,41.67,False
'2018-07-31T11:29:00',0.98798,0.98802,0.98795,0.98797,30.37,0.98806,0.98809,0.98803,0.98805,49.47,True
'2018-07-31T11:30:00',0.98797,0.98809,0.98797,0.98804,45.73,0.98805,0.98817,0.98804,0.98812,97.55,False
'2018-07-31T11:31:00',0.98803,0.98805,0.98782,0.98782,52.45,0.98811,0.98815,0.98792,0.98792,78.21,True
'2018-07-31T11:32:00',0.98783,0.98801,0.98783,0.98801,43.44,0.98792,0.9881,0.98792,0.9881,67.73,False
'2018-07-31T11:33:00',0.98802,0.98802,0.98784,0.98796,95.58,0.98811,0.98811,0.98796,0.98806,118.19,False
'2018-07-31T11:34:00',0.98796,0.98798,0.98788,0.98788,59.98,0.98806,0.98807,0.98797,0.98797,91.77,True
'2018-07-31T11:35:00',0.98788,0.98793,0.98787,0.98789,32.0,0.98797,0.98802,0.98796,0.98796,53.38,False
'2018-07-31T11:36:00',0.98788,0.98788,0.98784,0.98786,104.22,0.98797,0.98797,0.98795,0.98796,98.96,True
'2018-07-31T11:37:00',0.98786,0.98787,0.98784,0.98786,62.74,0.98796,0.98797,0.98796,0.98797,67.0,True
'2018-07-31T11:38:00',0.98786,0.98794,0.98783,0.98787,82.25,0.98796,0.98804,0.98795,0.98796,108.65,True
'2018-07-31T11:39:00',0.98787,0.98787,0.98784,0.98787,42.5,0.98797,0.98798,0.98795,0.98797,73.51,False
'2018-07-31T11:40:00',0.98787,0.98787,0.98784,0.98787,58.1,0.98796,0.98797,0.98795,0.98797,59.37,True
'2018-07-31T11:41:00',0.98787,0.98793,0.98785,0.98788,46.86,0.98797,0.98801,0.98795,0.98797,74.04,False
'2018-07-31T11:42:00',0.98787,0.9879,0.98785,0.98788,33.37,0.98797,0.988,0.98795,0.98797,47.82,True
'2018-07-31T11:43:00',0.98788,0.98807,0.98788,0.98805,28.19,0.98797,0.98817,0.98797,0.98814,59.22,True
'2018-07-31T11:44:00',0.98806,0.98816,0.98802,0.98816,32.5,0.98814,0.98823,0.98809,0.98823,54.15,True
'2018-07-31T11:45:00',0.98816,0.98845,0.98814,0.98845,56.24,0.98823,0.98855,0.98822,0.98854,76.69,True
'2018-07-31T11:46:00',0.98845,0.98852,0.98844,0.9885,40.04,0.98855,0.98862,0.98855,0.9886,58.24,True
'2018-07-31T11:47:00',0.9885,0.98855,0.98847,0.98853,37.43,0.98861,0.98864,0.98857,0.98864,63.97,False
'2018-07-31T11:48:00',0.98855,0.98864,0.98849,0.98849,109.87,0.98864,0.98875,0.98858,0.98858,70.66,True
'2018-07-31T11:49:00',0.98849,0.98857,0.98849,0.98855,35.45,0.98859,0.98866,0.98859,0.98865,50.22,False
'2018-07-31T11:50:00',0.98855,0.98864,0.98853,0.98855,42.24,0.98866,0.98873,0.98864,0.98865,58.66,False
'2018-07-31T11:51:00',0.98855,0.98855,0.98843,0.98844,119.63,0.98864,0.98864,0.98854,0.98855,100.68,False
'2018-07-31T11:52:00',0.98843,0.98843,0.98822,0.98831,64.8,0.98848,0.98848,0.98833,0.98842,47.07,True
'2018-07-31T11:53:00',0.98833,0.98839,0.98831,0.98839,26.68,0.98843,0.98849,0.98842,0.98849,23.28,False
'2018-07-31T11:54:00',0.98839,0.98839,0.98831,0.98832,77.7,0.98849,0.9885,0.98839,0.98841,49.76,True
'2018-07-31T11:55:00',0.98832,0.98839,0.9883,0.98832,106.87,0.98841,0.98849,0.98839,0.98842,53.74,False
'2018-07-31T11:56:00',0.98832,0.98833,0.9882,0.9882,85.84,0.98843,0.98843,0.98828,0.98828,41.53,False
'2018-07-31T11:57:00',0.9882,0.98829,0.98811,0.98811,114.39,0.98829,0.98838,0.98819,0.98822,92.44,True
'2018-07-31T11:58:00',0.98811,0.98817,0.9881,0.98812,95.21,0.98822,0.98828,0.9882,0.98822,66.51,False
'2018-07-31T11:59:00',0.98811,0.98811,0.98801,0.98805,99.11,0.98822,0.98822,0.9881,0.98816,94.15,True
'2018-07-31T12:00:00',0.98804,0.98815,0.98801,0.98812,96.04,0.98815,0.98825,0.98811,0.98824,76.18,False
'2018-07-31T12:01:00',0.98812,0.98813,0.98804,0.98805,71.89,0.98824,0.98824,0.98815,0.98815,74.31,False
'2018-07-31T12:02:00',0.98805,0.98811,0.988,0.98803,133.66,0.98815,0.98822,0.9881,0.98814,140.8,True
'2018-07-31T12:03:00',0.98802,0.98818,0.98802,0.98814,108.29,0.98814,0.98827,0.98812,0.98825,70.45,False
'2018-07-31T12:04:00',0.98815,0.98817,0.98799,0.98801,91.12,0.98826,0.98829,0.98807,0.98812,86.49,True
'2018-07-31T12:05:00',0.98801,0.98815,0.98801,0.98812,67.38,0.98812,0.98825,0.98812,0.98823,56.97,False
'2018-07-31T12:06:00',0.98813,0.98816,0.98801,0.98809,109.7,0.98823,0.98825,0.98813,0.9882,92.79,False
'2018-07-31T12:07:00',0.98809,0.98813,0.98802,0.98803,67.36,0.98821,0.98822,0.98813,0.98815,65.41,False
'2018-07-31T12:08:00',0.98804,0.98804,0.98801,0.98802,19.53,0.98815,0.98815,0.98812,0.98812,18.17,False
'2018-07-31T12:09:00',0.98801,0.98802,0.98798,0.98801,20.25,0.98812,0.98812,0.98808,0.98812,18.25,False
'2018-07-31T12:10:00',0.98801,0.98802,0.98791,0.98794,53.45,0.98812,0.98813,0.98802,0.98805,54.62,False
'2018-07-31T12:11:00',0.98793,0.98798,0.98791,0.98794,60.77,0.98805,0.98805,0.98802,0.98805,39.97,False
'2018-07-31T12:12:00',0.98793,0.988,0.9879,0.98794,45.55,0.98803,0.98809,0.98799,0.98805,41.16,True
'2018-07-31T12:13:00',0.98799,0.98811,0.98799,0.98811,85.88,0.98807,0.98822,0.98807,0.98821,68.11,False
'2018-07-31T12:14:00',0.98811,0.98812,0.98809,0.9881,55.16,0.98822,0.98822,0.98818,0.9882,25.29,True
'2018-07-31T12:15:00',0.9881,0.98815,0.98809,0.98814,75.25,0.98819,0.98824,0.98817,0.98822,43.44,False
'2018-07-31T12:16:00',0.98813,0.98814,0.98804,0.98805,61.58,0.98822,0.98824,0.98816,0.98816,54.47,False
'2018-07-31T12:17:00',0.98804,0.9881,0.98801,0.98801,72.13,0.98816,0.98821,0.98811,0.98812,80.95,False
'2018-07-31T12:18:00',0.98801,0.98802,0.98799,0.98801,51.85,0.98811,0.98813,0.9881,0.98811,51.38,False
'2018-07-31T12:19:00',0.988,0.98801,0.9879,0.98791,124.67,0.98811,0.98811,0.98801,0.98802,77.98,True
'2018-07-31T12:20:00',0.98792,0.98801,0.98792,0.98799,94.71,0.98803,0.98812,0.98803,0.98809,70.3,True
'2018-07-31T12:21:00',0.98799,0.98802,0.98799,0.988,50.73,0.9881,0.98813,0.98809,0.98809,67.22,True
'2018-07-31T12:22:00',0.98801,0.98801,0.98799,0.98801,19.52,0.98809,0.98812,0.98809,0.98812,32.01,True
'2018-07-31T12:23:00',0.98801,0.98803,0.98799,0.98803,58.52,0.98812,0.98814,0.98809,0.98814,88.61,True
'2018-07-31T12:24:00',0.98803,0.98812,0.98803,0.98812,40.49,0.98812,0.98824,0.98812,0.98824,51.53,True
'2018-07-31T12:25:00',0.98812,0.98822,0.98812,0.98821,69.62,0.98824,0.98833,0.98824,0.98832,66.75,True
'2018-07-31T12:26:00',0.9882,0.98836,0.9882,0.9883,111.66,0.98832,0.98847,0.98832,0.98841,68.18,True
'2018-07-31T12:27:00',0.9883,0.98838,0.9883,0.98838,62.65,0.98841,0.98849,0.98841,0.98849,68.44,True
'2018-07-31T12:28:00',0.98837,0.98841,0.98832,0.98838,85.36,0.98847,0.98853,0.98842,0.9885,77.05,False
'2018-07-31T12:29:00',0.98838,0.98838,0.98831,0.98832,69.9,0.9885,0.9885,0.98842,0.98843,55.21,False
'2018-07-31T12:30:00',0.98832,0.98832,0.98812,0.98812,126.98,0.98843,0.98843,0.98821,0.98821,79.43,True
'2018-07-31T12:31:00',0.98814,0.9882,0.98811,0.98816,163.48,0.98823,0.98831,0.98821,0.98827,82.09,True
'2018-07-31T12:32:00',0.98816,0.98823,0.98816,0.9882,76.87,0.98826,0.98834,0.98826,0.98831,65.16,False
'2018-07-31T12:33:00',0.9882,0.9882,0.98819,0.98819,65.74,0.98831,0.98831,0.98825,0.9883,34.82,False
'2018-07-31T12:34:00',0.98819,0.98819,0.9881,0.98816,88.13,0.9883,0.9883,0.98821,0.98826,62.76,True
'2018-07-31T12:35:00',0.98818,0.98826,0.98818,0.9882,109.85,0.98827,0.98837,0.98827,0.98829,94.54,False
'2018-07-31T12:36:00',0.9882,0.98822,0.98811,0.98811,144.21,0.98831,0.98833,0.98819,0.98819,84.91,False
'2018-07-31T12:37:00',0.98811,0.98811,0.98803,0.98803,99.23,0.98821,0.98821,0.98812,0.98812,43.6,False
'2018-07-31T12:38:00',0.98803,0.98803,0.98795,0.988,84.34,0.98813,0.98813,0.98804,0.98809,50.53,False
'2018-07-31T12:39:00',0.988,0.988,0.98781,0.98791,88.83,0.9881,0.98811,0.98792,0.98802,71.12,False
'2018-07-31T12:40:00',0.98791,0.988,0.98787,0.9879,101.77,0.98802,0.9881,0.98797,0.98801,74.68,False
'2018-07-31T12:41:00',0.9879,0.9879,0.98775,0.98779,187.15,0.98801,0.98801,0.98785,0.98785,114.21,True
'2018-07-31T12:42:00',0.98779,0.98805,0.98777,0.98802,122.76,0.98787,0.98814,0.98787,0.98812,103.33,False
'2018-07-31T12:43:00',0.98803,0.98804,0.98792,0.98802,83.93,0.98812,0.98814,0.98804,0.98812,67.89,False
'2018-07-31T12:44:00',0.98806,0.98807,0.98792,0.988,109.67,0.98814,0.98815,0.98802,0.9881,63.61,True
'2018-07-31T12:45:00',0.988,0.98817,0.988,0.98817,76.32,0.98811,0.98828,0.98811,0.98828,59.1,False
'2018-07-31T12:46:00',0.98817,0.98819,0.98799,0.98799,121.06,0.98828,0.98828,0.98809,0.98809,106.21,False
'2018-07-31T12:47:00',0.98799,0.98807,0.9879,0.98799,85.38,0.9881,0.98816,0.98801,0.98809,99.19,False
'2018-07-31T12:48:00',0.98799,0.98799,0.98783,0.98791,48.91,0.9881,0.9881,0.98792,0.988,92.35,True
'2018-07-31T12:49:00',0.98791,0.98801,0.9879,0.98793,79.82,0.988,0.98811,0.988,0.98804,131.75,True
'2018-07-31T12:50:00',0.98793,0.98802,0.9879,0.98802,71.64,0.98804,0.98811,0.98799,0.98811,109.36,True
'2018-07-31T12:51:00',0.98803,0.98824,0.98802,0.98822,55.72,0.98812,0.98833,0.9881,0.9883,117.52,False
'2018-07-31T12:52:00',0.98822,0.98824,0.98812,0.98814,49.01,0.98831,0.98833,0.98822,0.98824,87.31,False
'2018-07-31T12:53:00',0.98814,0.9882,0.98812,0.98814,53.42,0.98825,0.98829,0.98819,0.98821,54.86,True
'2018-07-31T12:54:00',0.98813,0.98821,0.98813,0.98819,43.28,0.98821,0.98829,0.98821,0.98829,38.96,True
'2018-07-31T12:55:00',0.98819,0.98829,0.98818,0.9882,52.33,0.98829,0.98838,0.98826,0.9883,54.16,True
'2018-07-31T12:56:00',0.9882,0.98823,0.98819,0.98822,47.42,0.9883,0.98833,0.98828,0.98831,59.5,False
'2018-07-31T12:57:00',0.98822,0.98824,0.98809,0.98813,64.18,0.98832,0.98835,0.98821,0.98824,112.88,False
'2018-07-31T12:58:00',0.98811,0.98812,0.98808,0.98809,49.55,0.98822,0.98823,0.98819,0.9882,78.16,False
'2018-07-31T12:59:00',0.98809,0.9881,0.98791,0.98797,179.03,0.9882,0.98821,0.98803,0.98809,126.85,False
'2018-07-31T13:00:00',0.98799,0.988,0.98771,0.98771,163.95,0.9881,0.98812,0.98782,0.98782,137.75,False
'2018-07-31T13:01:00',0.98771,0.98772,0.98749,0.98768,241.4,0.98782,0.98782,0.9876,0.98777,206.85,True
'2018-07-31T13:02:00',0.98769,0.98773,0.98768,0.98771,42.57,0.98777,0.98782,0.98776,0.98782,32.55,True
'2018-07-31T13:03:00',0.98771,0.98781,0.98771,0.98778,50.7,0.98781,0.98792,0.98781,0.98789,34.79,True
'2018-07-31T13:04:00',0.98779,0.98802,0.98771,0.98799,124.58,0.98789,0.98813,0.98782,0.9881,137.02,False
'2018-07-31T13:05:00',0.98798,0.98804,0.98779,0.98782,117.16,0.9881,0.98814,0.98791,0.98793,122.43,False
'2018-07-31T13:06:00',0.98782,0.98798,0.98778,0.98779,101.72,0.98793,0.9881,0.98787,0.98792,139.68,True
'2018-07-31T13:07:00',0.98779,0.98792,0.98778,0.98784,53.06,0.98792,0.98803,0.98791,0.98793,49.57,True
'2018-07-31T13:08:00',0.98784,0.98787,0.98784,0.98787,16.97,0.98793,0.98797,0.98793,0.98797,9.75,False
'2018-07-31T13:09:00',0.98787,0.98788,0.98769,0.9877,73.35,0.98797,0.98798,0.98778,0.9878,41.74,True
'2018-07-31T13:10:00',0.9877,0.98776,0.98767,0.98771,102.79,0.9878,0.98786,0.98777,0.98782,49.23,False
'2018-07-31T13:11:00',0.98771,0.98771,0.9877,0.9877,36.53,0.98781,0.98782,0.98779,0.98779,28.63,False
'2018-07-31T13:12:00',0.9877,0.98776,0.98755,0.98756,192.7,0.98779,0.98784,0.98765,0.98765,70.94,True
'2018-07-31T13:13:00',0.98757,0.98758,0.98757,0.98757,69.08,0.98765,0.98767,0.98765,0.98766,17.5,False
'2018-07-31T13:14:00',0.98758,0.98759,0.98727,0.98732,202.7,0.98766,0.98768,0.98737,0.98741,77.06,False
'2018-07-31T13:15:00',0.98731,0.98732,0.98716,0.98719,238.53,0.98741,0.98741,0.98724,0.98729,81.18,True
'2018-07-31T13:16:00',0.98719,0.98727,0.98719,0.98726,100.74,0.98728,0.98737,0.98728,0.98737,89.22,True
'2018-07-31T13:17:00',0.98726,0.98751,0.98725,0.9875,77.87,0.98737,0.98762,0.98736,0.98761,73.21,True
'2018-07-31T13:18:00',0.9875,0.98762,0.9875,0.98755,111.5,0.98761,0.98773,0.98761,0.98766,99.06,False
'2018-07-31T13:19:00',0.98754,0.98756,0.98747,0.98753,71.63,0.98764,0.98766,0.98758,0.98765,72.1,True
'2018-07-31T13:20:00',0.98754,0.98766,0.98754,0.98754,44.79,0.98765,0.98775,0.98764,0.98764,54.77,False
'2018-07-31T13:21:00',0.98753,0.98757,0.9874,0.98745,113.67,0.98764,0.98768,0.98753,0.98756,116.94,False
'2018-07-31T13:22:00',0.98745,0.98746,0.9874,0.98743,100.5,0.98756,0.98756,0.98752,0.98754,112.42,False
'2018-07-31T13:23:00',0.98742,0.98744,0.98731,0.98731,57.58,0.98754,0.98754,0.98741,0.98741,80.34,True
'2018-07-31T13:24:00',0.98731,0.98755,0.98731,0.98752,95.03,0.98741,0.98764,0.98741,0.98764,105.01,False
'2018-07-31T13:25:00',0.98752,0.98755,0.98746,0.98747,78.16,0.98764,0.98764,0.98755,0.98757,67.72,True
'2018-07-31T13:26:00',0.98748,0.98766,0.98748,0.98766,87.96,0.98759,0.98775,0.98759,0.98775,87.0,True
'2018-07-31T13:27:00',0.98764,0.98777,0.98763,0.98774,84.83,0.98775,0.98787,0.98774,0.98785,87.49,False
'2018-07-31T13:28:00',0.98772,0.98774,0.98765,0.98765,39.45,0.98784,0.98784,0.98776,0.98776,53.58,True
'2018-07-31T13:29:00',0.98764,0.98792,0.98764,0.98792,114.18,0.98775,0.98804,0.98775,0.98804,108.46,False
'2018-07-31T13:30:00',0.98791,0.98791,0.98776,0.98776,47.87,0.98803,0.98803,0.98787,0.98787,46.93,False
'2018-07-31T13:31:00',0.98775,0.98776,0.98772,0.98773,105.66,0.98787,0.98787,0.98782,0.98784,77.12,False
'2018-07-31T13:32:00',0.98777,0.98779,0.9874,0.9874,99.46,0.98785,0.9879,0.98748,0.98748,86.61,True
'2018-07-31T13:33:00',0.98741,0.98755,0.98741,0.98755,74.91,0.98749,0.98765,0.98749,0.98765,37.49,False
'2018-07-31T13:34:00',0.98755,0.98761,0.9875,0.9875,78.44,0.98765,0.98771,0.98759,0.98759,50.43,True
'2018-07-31T13:35:00',0.98749,0.98752,0.98742,0.98752,57.87,0.98758,0.98763,0.98752,0.9876,43.66,True
'2018-07-31T13:36:00',0.98752,0.9877,0.98752,0.98763,62.2,0.98761,0.9878,0.98761,0.98773,74.66,True
'2018-07-31T13:37:00',0.98764,0.98777,0.98762,0.98775,59.38,0.98774,0.98786,0.98773,0.98785,79.11,False
'2018-07-31T13:38:00',0.98775,0.98775,0.9877,0.9877,25.73,0.98785,0.98785,0.98779,0.98779,52.62,True
'2018-07-31T13:39:00',0.98771,0.98778,0.9877,0.98773,52.98,0.98782,0.98788,0.9878,0.98781,88.1,False
'2018-07-31T13:40:00',0.98775,0.98775,0.98763,0.98763,28.33,0.98782,0.98782,0.98772,0.98772,36.69,True
'2018-07-31T13:41:00',0.98761,0.98777,0.98759,0.98774,107.53,0.98771,0.98788,0.98768,0.98784,90.6,False
'2018-07-31T13:42:00',0.98774,0.98774,0.98771,0.98772,22.82,0.98784,0.98784,0.9878,0.9878,34.38,False
'2018-07-31T13:43:00',0.9877,0.98771,0.98766,0.9877,43.66,0.98781,0.98781,0.98775,0.98779,54.15,False
'2018-07-31T13:44:00',0.9877,0.9877,0.98769,0.98769,13.53,0.9878,0.98781,0.98779,0.98781,9.99,True
'2018-07-31T13:45:00',0.98769,0.98778,0.98769,0.98776,50.33,0.98781,0.98788,0.98781,0.98784,75.56,False
'2018-07-31T13:46:00',0.98776,0.98781,0.98772,0.98772,40.06,0.98784,0.98788,0.98781,0.98781,81.56,True
'2018-07-31T13:47:00',0.98772,0.98773,0.98769,0.98773,55.94,0.9878,0.98784,0.98779,0.98784,77.66,True
'2018-07-31T13:48:00',0.98773,0.98777,0.98773,0.98777,49.15,0.98784,0.98787,0.98784,0.98786,60.03,True
'2018-07-31T13:49:00',0.98774,0.98778,0.98774,0.98778,30.3,0.98786,0.98787,0.98784,0.98787,52.17,False
'2018-07-31T13:50:00',0.98778,0.98778,0.98766,0.9877,72.2,0.98787,0.98788,0.98775,0.98781,110.48,True
'2018-07-31T13:51:00',0.98771,0.98788,0.98771,0.98788,113.07,0.98782,0.988,0.98782,0.988,123.12,True
'2018-07-31T13:52:00',0.98789,0.98798,0.98788,0.98798,98.82,0.988,0.98809,0.98799,0.98809,94.55,True
'2018-07-31T13:53:00',0.98798,0.9881,0.98797,0.98807,74.23,0.98809,0.98822,0.98807,0.98818,75.55,False
'2018-07-31T13:54:00',0.98807,0.98807,0.98799,0.988,46.23,0.98818,0.98819,0.9881,0.9881,53.24,False
'2018-07-31T13:55:00',0.988,0.988,0.98778,0.98781,104.5,0.98809,0.98809,0.98787,0.98792,121.52,True
'2018-07-31T13:56:00',0.98782,0.98799,0.98782,0.98794,61.6,0.98793,0.9881,0.98793,0.98804,82.48,False
'2018-07-31T13:57:00',0.98794,0.98798,0.98769,0.98769,98.16,0.98804,0.98806,0.9878,0.9878,124.39,True
'2018-07-31T13:58:00',0.98768,0.9878,0.98763,0.98776,114.8,0.9878,0.9879,0.98774,0.98787,127.8,False
'2018-07-31T13:59:00',0.98776,0.9878,0.98769,0.98769,87.56,0.98787,0.98789,0.9878,0.9878,109.19,True
'2018-07-31T14:00:00',0.98769,0.98786,0.98768,0.98778,119.54,0.9878,0.98797,0.98779,0.98788,91.43,True
'2018-07-31T14:01:00',0.98778,0.98781,0.98773,0.98781,32.75,0.98788,0.98789,0.98782,0.98789,75.5,False
'2018-07-31T14:02:00',0.98781,0.98782,0.98778,0.98781,25.0,0.98789,0.98789,0.98784,0.98788,61.97,True
'2018-07-31T14:03:00',0.98781,0.98787,0.98776,0.98786,37.44,0.98788,0.98795,0.98784,0.98795,74.18,False
'2018-07-31T14:04:00',0.98786,0.98786,0.98771,0.98771,83.46,0.98795,0.98795,0.98782,0.98782,78.44,False
'2018-07-31T14:05:00',0.98771,0.98778,0.98761,0.98763,112.15,0.98782,0.98789,0.98772,0.98775,112.12,False
'2018-07-31T14:06:00',0.98764,0.98766,0.98761,0.98763,42.72,0.98775,0.98775,0.98769,0.98774,59.66,False
'2018-07-31T14:07:00',0.98764,0.98766,0.98741,0.98754,94.3,0.98774,0.98775,0.98751,0.98763,69.1,False
'2018-07-31T14:08:00',0.98754,0.98759,0.98749,0.98752,113.52,0.98762,0.98768,0.98757,0.98761,85.35,False
'2018-07-31T14:09:00',0.98752,0.98754,0.9874,0.9874,68.5,0.98762,0.98763,0.98747,0.98748,56.28,True
'2018-07-31T14:10:00',0.9874,0.98759,0.98739,0.98758,68.84,0.98748,0.98768,0.98748,0.98766,91.77,True
'2018-07-31T14:11:00',0.98758,0.98782,0.98758,0.98776,87.1,0.98767,0.98792,0.98767,0.98784,146.36,False
'2018-07-31T14:12:00',0.98776,0.9878,0.98763,0.98764,47.79,0.98785,0.9879,0.98771,0.98771,50.38,True
'2018-07-31T14:13:00',0.98763,0.98778,0.98762,0.98775,34.93,0.98771,0.98785,0.98771,0.98785,63.63,False
'2018-07-31T14:14:00',0.98775,0.98775,0.98765,0.98765,28.0,0.98783,0.98784,0.98774,0.98774,52.95,True
'2018-07-31T14:15:00',0.98765,0.98786,0.98765,0.98775,83.54,0.98774,0.98795,0.98774,0.98784,160.11,False
'2018-07-31T14:16:00',0.98775,0.9878,0.98767,0.98773,74.93,0.98784,0.98789,0.98777,0.98782,81.58,True
'2018-07-31T14:17:00',0.98779,0.98794,0.98776,0.98792,57.75,0.98785,0.98802,0.98783,0.98801,76.57,False
'2018-07-31T14:18:00',0.98792,0.98803,0.98792,0.98793,45.68,0.98801,0.9881,0.98798,0.98799,57.14,True
'2018-07-31T14:19:00',0.98792,0.98803,0.98792,0.988,55.19,0.98799,0.98812,0.98799,0.9881,45.47,False
'2018-07-31T14:20:00',0.98801,0.98802,0.98798,0.988,63.44,0.9881,0.98811,0.98808,0.9881,32.67,False
'2018-07-31T14:21:00',0.98801,0.98801,0.98792,0.988,119.32,0.9881,0.9881,0.98802,0.9881,68.96,False
'2018-07-31T14:22:00',0.988,0.98801,0.98791,0.98791,65.9,0.98811,0.98812,0.98802,0.98802,47.41,True
'2018-07-31T14:23:00',0.98791,0.98792,0.98785,0.98792,61.44,0.98802,0.98803,0.98797,0.98802,73.39,False
'2018-07-31T14:24:00',0.98792,0.98793,0.98784,0.98784,49.92,0.98802,0.98804,0.98791,0.98793,72.8,False
'2018-07-31T14:25:00',0.98784,0.98789,0.98775,0.98778,77.64,0.98792,0.98798,0.98784,0.98787,52.25,True
'2018-07-31T14:26:00',0.9878,0.9878,0.98779,0.98779,19.28,0.98787,0.98788,0.98787,0.98788,18.0,False
'2018-07-31T14:27:00',0.98781,0.98781,0.9876,0.9876,35.51,0.98788,0.98788,0.98768,0.98768,29.97,True
'2018-07-31T14:28:00',0.9876,0.9877,0.98741,0.9877,106.06,0.98767,0.98779,0.9875,0.98779,79.17,True
'2018-07-31T14:29:00',0.9877,0.98785,0.98767,0.98785,65.44,0.9878,0.98798,0.9878,0.98798,81.57,False
'2018-07-31T14:30:00',0.98785,0.98785,0.987,0.98705,220.09,0.98796,0.988,0.98711,0.98719,193.66,False
'2018-07-31T14:31:00',0.98705,0.98714,0.987,0.98706,168.95,0.98721,0.98729,0.98713,0.98717,172.6,False
'2018-07-31T14:32:00',0.98704,0.98707,0.98691,0.98691,144.62,0.98716,0.9872,0.987,0.98701,101.86,True
'2018-07-31T14:33:00',0.98691,0.98716,0.98669,0.98715,127.12,0.98701,0.98725,0.9868,0.98724,140.7,True
'2018-07-31T14:34:00',0.98716,0.98725,0.98698,0.98716,156.27,0.98724,0.98733,0.98705,0.98725,194.43,True
'2018-07-31T14:35:00',0.98716,0.9872,0.98713,0.98718,85.66,0.98726,0.9873,0.98722,0.98726,138.24,True
'2018-07-31T14:36:00',0.98718,0.98742,0.98715,0.98718,109.08,0.98726,0.98752,0.98724,0.98729,125.08,False
'2018-07-31T14:37:00',0.98716,0.98731,0.98714,0.98716,89.74,0.98728,0.98743,0.98725,0.98727,115.4,True
'2018-07-31T14:38:00',0.98716,0.98735,0.98716,0.98733,79.33,0.98727,0.98746,0.98727,0.98745,110.27,False
'2018-07-31T14:39:00',0.98733,0.98734,0.98722,0.98722,50.57,0.98745,0.98745,0.98734,0.98735,53.16,False
'2018-07-31T14:40:00',0.98722,0.98723,0.98709,0.98717,156.52,0.98735,0.98736,0.98721,0.98726,151.76,False
'2018-07-31T14:41:00',0.98716,0.98721,0.98708,0.98708,111.96,0.98726,0.98731,0.9872,0.9872,108.91,False
'2018-07-31T14:42:00',0.9871,0.9871,0.9869,0.98691,137.23,0.98721,0.98721,0.98703,0.98704,104.98,True
'2018-07-31T14:43:00',0.98692,0.98715,0.98691,0.98693,151.09,0.98705,0.98726,0.98701,0.98703,151.17,True
'2018-07-31T14:44:00',0.98692,0.98717,0.98692,0.98696,172.3,0.98704,0.98727,0.98704,0.98706,123.88,True
'2018-07-31T14:45:00',0.98698,0.98706,0.98692,0.98698,104.38,0.98706,0.98717,0.98704,0.98708,89.69,True
'2018-07-31T14:46:00',0.98698,0.9871,0.98697,0.98701,116.1,0.98708,0.9872,0.98706,0.9871,67.82,False
'2018-07-31T14:47:00',0.98701,0.98701,0.98672,0.98684,158.55,0.98711,0.98712,0.98685,0.98695,127.69,True
'2018-07-31T14:48:00',0.98683,0.98712,0.98682,0.98711,145.57,0.98694,0.98724,0.98693,0.98723,179.05,True
'2018-07-31T14:49:00',0.98711,0.98723,0.98705,0.98723,93.32,0.98723,0.98734,0.98715,0.98734,115.1,False
'2018-07-31T14:50:00',0.98722,0.98729,0.98705,0.98717,139.67,0.98734,0.98738,0.98716,0.98728,164.1,True
'2018-07-31T14:51:00',0.98722,0.98762,0.98722,0.98752,122.1,0.9873,0.98774,0.9873,0.98764,187.94,True
'2018-07-31T14:52:00',0.98751,0.98768,0.98739,0.98758,118.91,0.98763,0.98778,0.98749,0.98768,162.36,False
'2018-07-31T14:53:00',0.98758,0.98766,0.98741,0.98742,118.96,0.98769,0.98778,0.98752,0.98752,142.93,False
'2018-07-31T14:54:00',0.98742,0.98743,0.98731,0.98739,111.26,0.98753,0.98754,0.98743,0.9875,94.13,True
'2018-07-31T14:55:00',0.98739,0.98754,0.98733,0.98749,94.48,0.9875,0.98765,0.98744,0.98759,85.3,True
'2018-07-31T14:56:00',0.98749,0.9878,0.98737,0.9878,145.1,0.98759,0.98792,0.98747,0.98792,126.68,True
'2018-07-31T14:57:00',0.98781,0.98784,0.98775,0.98782,53.21,0.98792,0.98794,0.98784,0.98793,63.51,False
'2018-07-31T14:58:00',0.98782,0.98784,0.98772,0.98772,33.35,0.98793,0.98794,0.98782,0.98782,60.39,False
'2018-07-31T14:59:00',0.98772,0.98772,0.98754,0.98755,71.48,0.98782,0.98783,0.98767,0.98767,134.69,True
'2018-07-31T15:00:00',0.98755,0.98763,0.9875,0.98761,86.83,0.98766,0.98775,0.98763,0.9877,93.29,True
'2018-07-31T15:01:00',0.98761,0.98776,0.98761,0.98769,110.02,0.9877,0.98785,0.9877,0.98779,66.3,True
'2018-07-31T15:02:00',0.98766,0.98795,0.98758,0.98794,192.57,0.98776,0.98806,0.9877,0.98806,178.86,True
'2018-07-31T15:03:00',0.98795,0.98817,0.98795,0.98817,151.19,0.98807,0.98827,0.98807,0.98827,153.04,True
'2018-07-31T15:04:00',0.98817,0.98862,0.98817,0.9885,284.12,0.98828,0.98871,0.98828,0.98862,292.22,True
'2018-07-31T15:05:00',0.98849,0.98894,0.98848,0.98879,407.1,0.98862,0.98907,0.98858,0.98891,395.46,False
'2018-07-31T15:06:00',0.98882,0.98886,0.98859,0.98859,201.95,0.98892,0.98897,0.98871,0.98871,214.36,True
'2018-07-31T15:07:00',0.98859,0.98899,0.98858,0.98899,192.6,0.98872,0.98909,0.98865,0.98909,164.44,False
'2018-07-31T15:08:00',0.98897,0.98898,0.98868,0.98868,113.38,0.9891,0.9891,0.9888,0.9888,120.58,True
'2018-07-31T15:09:00',0.9887,0.98896,0.98863,0.98896,191.94,0.98881,0.98908,0.98874,0.98908,173.48,True
'2018-07-31T15:10:00',0.98895,0.98936,0.98895,0.98915,274.66,0.98906,0.98947,0.98906,0.98926,249.02,True
'2018-07-31T15:11:00',0.98915,0.98927,0.98912,0.98918,166.84,0.98927,0.98938,0.98924,0.98929,173.95,False
'2018-07-31T15:12:00',0.98917,0.98922,0.98905,0.98906,149.09,0.98929,0.98934,0.98916,0.98918,160.78,True
'2018-07-31T15:13:00',0.98906,0.98935,0.98906,0.98929,111.84,0.98918,0.98945,0.98917,0.9894,159.88,True
'2018-07-31T15:14:00',0.98929,0.98967,0.98928,0.98948,189.18,0.9894,0.98977,0.98938,0.98959,186.29,True
'2018-07-31T15:15:00',0.98949,0.98983,0.98945,0.98982,199.92,0.98959,0.98994,0.98955,0.98994,193.05,False
'2018-07-31T15:16:00',0.98984,0.98984,0.98952,0.98952,125.08,0.98993,0.98993,0.98964,0.98964,135.53,False
'2018-07-31T15:17:00',0.98949,0.98956,0.98936,0.98943,102.07,0.98959,0.98965,0.98945,0.98951,73.98,False
'2018-07-31T15:18:00',0.98943,0.98947,0.98914,0.98914,100.72,0.98951,0.98956,0.98925,0.98925,73.74,True
'2018-07-31T15:19:00',0.98914,0.98932,0.98914,0.98924,101.17,0.98925,0.98941,0.98925,0.98932,91.21,False
'2018-07-31T15:20:00',0.98924,0.98933,0.98923,0.98923,80.49,0.98933,0.98944,0.98933,0.98934,48.84,True
'2018-07-31T15:21:00',0.98924,0.98928,0.98918,0.98924,78.76,0.98934,0.98937,0.98929,0.98933,66.57,False
'2018-07-31T15:22:00',0.98924,0.98932,0.98913,0.98913,78.73,0.98934,0.98941,0.98921,0.98921,50.23,True
'2018-07-31T15:23:00',0.98912,0.98918,0.98912,0.98914,53.91,0.98921,0.98927,0.98921,0.98924,42.18,False
'2018-07-31T15:24:00',0.98914,0.98966,0.98889,0.98895,426.13,0.98923,0.98977,0.98901,0.9891,423.7,False
'2018-07-31T15:25:00',0.98895,0.98913,0.98848,0.98869,441.9,0.98908,0.98927,0.98859,0.9888,468.35,False
'2018-07-31T15:26:00',0.9887,0.98879,0.98846,0.98855,236.7,0.98882,0.98889,0.9886,0.98865,267.99,True
'2018-07-31T15:27:00',0.98856,0.98877,0.98851,0.98856,263.77,0.98868,0.98889,0.98863,0.9887,251.35,True
'2018-07-31T15:28:00',0.98857,0.9891,0.98856,0.98902,270.04,0.98869,0.98921,0.98868,0.98915,242.54,True
'2018-07-31T15:29:00',0.98902,0.98927,0.98886,0.98917,244.67,0.98915,0.98937,0.98898,0.9893,195.91,True
'2018-07-31T15:30:00',0.98919,0.98954,0.98913,0.98943,297.58,0.98929,0.98966,0.98925,0.98953,226.72,False
'2018-07-31T15:31:00',0.98944,0.98946,0.98934,0.98936,188.78,0.98955,0.98959,0.98945,0.98948,132.85,False
'2018-07-31T15:32:00',0.98934,0.98938,0.98914,0.98929,193.98,0.98945,0.98948,0.98924,0.98937,136.75,False
'2018-07-31T15:33:00',0.98929,0.98929,0.98897,0.98904,252.85,0.98939,0.98939,0.98907,0.98915,178.73,False
'2018-07-31T15:34:00',0.98903,0.98906,0.98894,0.98897,236.39,0.98914,0.98916,0.98905,0.98909,143.16,False
'2018-07-31T15:35:00',0.98897,0.98902,0.98875,0.98876,253.16,0.98909,0.98912,0.98885,0.98885,259.94,True
'2018-07-31T15:36:00',0.98875,0.9888,0.98868,0.9888,147.24,0.98885,0.98891,0.98879,0.98891,168.33,True
'2018-07-31T15:37:00',0.9888,0.98907,0.98877,0.98905,149.0,0.98891,0.98917,0.98888,0.98916,150.75,False
'2018-07-31T15:38:00',0.98906,0.98918,0.98896,0.98896,139.04,0.98917,0.98929,0.98908,0.98908,125.39,False
'2018-07-31T15:39:00',0.98896,0.98897,0.9888,0.98886,98.95,0.98908,0.98909,0.98892,0.98898,77.85,True
'2018-07-31T15:40:00',0.98886,0.98913,0.98885,0.98913,65.11,0.98898,0.98924,0.98897,0.98924,54.61,False
'2018-07-31T15:41:00',0.98912,0.98914,0.98905,0.98905,78.53,0.98924,0.98925,0.98917,0.98917,68.41,True
'2018-07-31T15:42:00',0.98905,0.98924,0.98905,0.98924,149.17,0.98917,0.98936,0.98917,0.98935,159.89,False
'2018-07-31T15:43:00',0.98927,0.98934,0.98915,0.98915,105.96,0.98936,0.98944,0.98927,0.98927,115.04,False
'2018-07-31T15:44:00',0.98913,0.98925,0.98903,0.98905,161.88,0.98925,0.98936,0.98917,0.9892,119.52,True
'2018-07-31T15:45:00',0.98905,0.98919,0.98901,0.98907,133.59,0.98919,0.98931,0.98914,0.98918,106.22,False
'2018-07-31T15:46:00',0.98907,0.98907,0.98896,0.98898,126.26,0.98918,0.98918,0.98909,0.9891,120.87,True
'2018-07-31T15:47:00',0.98899,0.98933,0.98899,0.98933,160.02,0.9891,0.98944,0.9891,0.98944,190.34,False
'2018-07-31T15:48:00',0.98932,0.98935,0.98924,0.98926,150.28,0.98944,0.98945,0.98933,0.98936,145.63,True
'2018-07-31T15:49:00',0.98929,0.98958,0.98926,0.98958,164.61,0.98936,0.98968,0.98936,0.98968,162.31,True
'2018-07-31T15:50:00',0.98959,0.9901,0.98944,0.99001,318.13,0.98966,0.9902,0.98953,0.99012,421.61,False
'2018-07-31T15:51:00',0.99001,0.99001,0.98976,0.98983,146.47,0.99012,0.99012,0.98985,0.98996,206.98,False
'2018-07-31T15:52:00',0.98985,0.98987,0.98963,0.98963,139.46,0.98996,0.98997,0.98975,0.98975,175.54,True
'2018-07-31T15:53:00',0.98964,0.98982,0.98949,0.98978,141.11,0.98977,0.98994,0.98957,0.98987,126.13,False
'2018-07-31T15:54:00',0.98976,0.98984,0.98971,0.98971,95.28,0.98987,0.98996,0.9898,0.98982,65.44,True
'2018-07-31T15:55:00',0.98971,0.98976,0.98961,0.98975,132.91,0.98983,0.98986,0.98973,0.98985,106.56,False
'2018-07-31T15:56:00',0.98975,0.98975,0.98972,0.98972,79.2,0.98985,0.98986,0.98981,0.98982,54.66,False
'2018-07-31T15:57:00',0.98972,0.98972,0.98946,0.98947,125.66,0.98981,0.98982,0.98956,0.98956,63.38,False
'2018-07-31T15:58:00',0.98945,0.98945,0.98933,0.98935,73.93,0.98955,0.98956,0.98945,0.98945,59.96,True
'2018-07-31T15:59:00',0.98934,0.98961,0.98933,0.98956,118.91,0.98945,0.98977,0.98945,0.98974,140.04,True
'2018-07-31T16:00:00',0.98963,0.98996,0.98951,0.98991,234.07,0.98978,0.99007,0.98966,0.99004,272.7,True
'2018-07-31T16:01:00',0.98991,0.99001,0.9899,0.98994,98.42,0.99005,0.99013,0.99002,0.99003,122.04,False
'2018-07-31T16:02:00',0.98991,0.98991,0.98963,0.98965,93.75,0.99003,0.99003,0.98976,0.98977,95.79,True
'2018-07-31T16:03:00',0.98964,0.98976,0.98956,0.98966,212.18,0.98974,0.98988,0.98966,0.98978,156.19,False
'2018-07-31T16:04:00',0.98966,0.98971,0.98956,0.98957,187.36,0.98979,0.98982,0.98966,0.98967,138.17,True
'2018-07-31T16:05:00',0.98957,0.98985,0.98957,0.98971,126.2,0.98968,0.98996,0.98967,0.98982,189.66,False
'2018-07-31T16:06:00',0.98964,0.98964,0.98944,0.98944,119.93,0.98976,0.98976,0.98954,0.98954,103.19,True
'2018-07-31T16:07:00',0.98945,0.98948,0.98936,0.98947,138.75,0.98954,0.98958,0.98948,0.98955,138.18,True
'2018-07-31T16:08:00',0.98946,0.9896,0.98943,0.98951,143.46,0.98955,0.98971,0.98953,0.98962,141.82,False
'2018-07-31T16:09:00',0.98952,0.98959,0.98925,0.98926,136.74,0.98963,0.98967,0.98935,0.98937,182.54,True
'2018-07-31T16:10:00',0.98925,0.98931,0.98921,0.98931,77.41,0.98937,0.98941,0.98931,0.98941,84.3,True
'2018-07-31T16:11:00',0.9893,0.98934,0.98922,0.98934,96.04,0.98941,0.98946,0.98934,0.98945,136.81,True
'2018-07-31T16:12:00',0.98933,0.98959,0.98932,0.98951,151.44,0.98944,0.9897,0.98943,0.98963,138.28,False
'2018-07-31T16:13:00',0.98951,0.98973,0.98946,0.98946,145.53,0.98963,0.98983,0.98957,0.98958,137.11,True
'2018-07-31T16:14:00',0.98946,0.98955,0.98945,0.98954,110.66,0.98957,0.98966,0.98957,0.98964,93.99,False
'2018-07-31T16:15:00',0.98953,0.98961,0.98952,0.98954,137.03,0.98964,0.98973,0.98962,0.98964,91.39,True
'2018-07-31T16:16:00',0.98955,0.98961,0.98948,0.9896,112.08,0.98965,0.98971,0.98958,0.98969,68.8,True
'2018-07-31T16:17:00',0.9896,0.98964,0.98956,0.9896,110.27,0.98969,0.98975,0.98965,0.98972,85.71,False
'2018-07-31T16:18:00',0.98961,0.98962,0.98959,0.9896,153.37,0.98973,0.98973,0.9897,0.98972,135.41,False
'2018-07-31T16:19:00',0.98958,0.98959,0.9895,0.98952,139.55,0.98971,0.98971,0.9896,0.98965,117.7,False
'2018-07-31T16:20:00',0.98953,0.98954,0.98941,0.98943,176.22,0.98965,0.98966,0.98953,0.98955,141.16,False
'2018-07-31T16:21:00',0.98945,0.98951,0.9894,0.98943,196.64,0.98955,0.98962,0.98952,0.98955,217.36,False
'2018-07-31T16:22:00',0.98944,0.98951,0.98932,0.98943,185.84,0.98955,0.9896,0.98942,0.98955,164.65,True
'2018-07-31T16:23:00',0.98944,0.98948,0.98941,0.98944,128.22,0.98956,0.98959,0.98952,0.98956,152.28,False
'2018-07-31T16:24:00',0.98944,0.98947,0.98931,0.98935,137.27,0.98953,0.98956,0.98942,0.98945,117.46,False
'2018-07-31T16:25:00',0.98934,0.98934,0.98891,0.98892,179.07,0.98945,0.98945,0.98902,0.98903,175.12,True
'2018-07-31T16:26:00',0.98892,0.98902,0.98889,0.98902,132.4,0.98904,0.98911,0.98898,0.98911,103.39,False
'2018-07-31T16:27:00',0.98902,0.98902,0.98869,0.9887,97.43,0.98911,0.98911,0.98879,0.9888,71.85,False
'2018-07-31T16:28:00',0.98871,0.98882,0.98863,0.98866,132.33,0.9888,0.98891,0.98871,0.98877,123.39,True
'2018-07-31T16:29:00',0.98866,0.9888,0.98864,0.98871,114.17,0.98877,0.9889,0.98873,0.98883,147.73,False
'2018-07-31T16:30:00',0.9887,0.98874,0.98863,0.98872,148.33,0.98881,0.98886,0.98873,0.98881,139.64,True
'2018-07-31T16:31:00',0.98873,0.98885,0.98873,0.98883,43.91,0.98881,0.98894,0.98881,0.98894,41.42,True
'2018-07-31T16:32:00',0.98883,0.98885,0.98879,0.98885,52.67,0.98894,0.98894,0.98888,0.98894,88.08,False
'2018-07-31T16:33:00',0.98883,0.98884,0.98861,0.98864,123.06,0.9889,0.98893,0.98872,0.98873,118.48,True
'2018-07-31T16:34:00',0.98864,0.98883,0.98862,0.98883,180.74,0.98874,0.98893,0.9887,0.98892,77.05,True
'2018-07-31T16:35:00',0.98883,0.98902,0.9888,0.989,120.77,0.98892,0.98912,0.98889,0.98911,205.14,True
'2018-07-31T16:36:00',0.98902,0.98924,0.98894,0.98922,102.58,0.98912,0.98934,0.98905,0.98933,161.93,False
'2018-07-31T16:37:00',0.98921,0.98922,0.98889,0.98891,132.18,0.98933,0.98933,0.98901,0.98903,154.21,False
'2018-07-31T16:38:00',0.98891,0.98902,0.98873,0.98873,126.72,0.98903,0.98913,0.98883,0.98883,159.43,True
'2018-07-31T16:39:00',0.98874,0.989,0.98862,0.98895,187.44,0.98883,0.9891,0.98874,0.98906,188.25,True
'2018-07-31T16:40:00',0.98895,0.98924,0.98895,0.98923,100.68,0.98906,0.98933,0.98906,0.98933,126.23,False
'2018-07-31T16:41:00',0.98922,0.98932,0.98904,0.98904,95.61,0.9893,0.98941,0.98914,0.98914,142.08,False
'2018-07-31T16:42:00',0.98904,0.98913,0.98872,0.98887,154.67,0.98912,0.98923,0.9888,0.98896,101.77,False
'2018-07-31T16:43:00',0.98888,0.98888,0.98844,0.98853,123.22,0.98897,0.98897,0.98855,0.98864,94.35,True
'2018-07-31T16:44:00',0.98854,0.98894,0.9884,0.98893,228.76,0.98864,0.98903,0.9885,0.98902,132.27,False
'2018-07-31T16:45:00',0.98893,0.98922,0.98872,0.98872,264.65,0.98903,0.98935,0.98885,0.98885,191.5,True
'2018-07-31T16:46:00',0.98872,0.98885,0.98858,0.98885,199.66,0.98885,0.98896,0.9887,0.98896,180.05,False
'2018-07-31T16:47:00',0.98887,0.98889,0.98862,0.98875,126.27,0.98898,0.98901,0.98875,0.98887,112.77,False
'2018-07-31T16:48:00',0.98875,0.98884,0.98846,0.98873,182.57,0.98886,0.98895,0.98857,0.98885,187.72,True
'2018-07-31T16:49:00',0.98881,0.98893,0.98875,0.98876,132.25,0.9889,0.98902,0.98886,0.98888,134.34,True
'2018-07-31T16:50:00',0.98876,0.98899,0.98876,0.98892,144.38,0.98887,0.98906,0.98885,0.98903,129.28,True
'2018-07-31T16:51:00',0.98892,0.98915,0.98892,0.98905,124.0,0.98903,0.98924,0.98902,0.98914,208.57,True
'2018-07-31T16:52:00',0.98905,0.98935,0.98903,0.98926,132.59,0.98914,0.98943,0.98914,0.98935,153.33,False
'2018-07-31T16:53:00',0.98926,0.9893,0.98894,0.98903,119.73,0.98935,0.98937,0.98904,0.98913,139.78,True
'2018-07-31T16:54:00',0.98903,0.98907,0.9889,0.98905,161.37,0.98913,0.98919,0.98899,0.98914,178.23,True
'2018-07-31T16:55:00',0.98906,0.98936,0.98906,0.98934,149.62,0.98914,0.98944,0.98914,0.98943,172.73,True
'2018-07-31T16:56:00',0.98936,0.98966,0.98936,0.98952,161.45,0.98946,0.98975,0.98946,0.98963,163.82,True
'2018-07-31T16:57:00',0.98955,0.99001,0.98943,0.9896,291.96,0.98964,0.99009,0.98952,0.98967,229.72,True
'2018-07-31T16:58:00',0.98961,0.98994,0.9896,0.98984,218.36,0.98966,0.99004,0.98966,0.98992,232.12,False
'2018-07-31T16:59:00',0.98983,0.98985,0.98964,0.98983,219.63,0.98992,0.98995,0.98974,0.98993,213.83,True
'2018-07-31T17:00:00',0.98982,0.99025,0.9898,0.99025,214.94,0.98992,0.99035,0.98989,0.99035,252.24,False
'2018-07-31T17:01:00',0.99023,0.99026,0.98986,0.98995,294.55,0.99034,0.99037,0.98996,0.99007,471.53,False
'2018-07-31T17:02:00',0.98998,0.98999,0.98962,0.98994,212.43,0.99009,0.9901,0.98972,0.99004,244.94,True
'2018-07-31T17:03:00',0.98994,0.99034,0.98986,0.99001,191.21,0.99004,0.99044,0.98998,0.99009,266.87,False
'2018-07-31T17:04:00',0.98999,0.99004,0.9898,0.9898,162.05,0.99009,0.99014,0.98991,0.98992,196.11,False
'2018-07-31T17:05:00',0.9898,0.98981,0.98958,0.9896,119.42,0.98992,0.98993,0.98968,0.98972,112.39,True
'2018-07-31T17:06:00',0.98962,0.98986,0.98961,0.98986,148.58,0.98974,0.98995,0.98973,0.98995,89.89,False
'2018-07-31T17:07:00',0.98985,0.9899,0.98973,0.98982,169.18,0.98995,0.98999,0.98984,0.98992,91.76,True
'2018-07-31T17:08:00',0.98982,0.99002,0.98981,0.99001,174.63,0.98992,0.99013,0.98991,0.99012,97.92,True
'2018-07-31T17:09:00',0.99002,0.99016,0.98999,0.99013,111.66,0.99012,0.99024,0.99011,0.99024,108.51,True
'2018-07-31T17:10:00',0.99014,0.99029,0.99012,0.99024,189.62,0.99024,0.99042,0.99024,0.99037,165.57,True
'2018-07-31T17:11:00',0.99025,0.9904,0.99025,0.99028,147.95,0.99037,0.9905,0.99037,0.99041,131.88,False
'2018-07-31T17:12:00',0.99028,0.99028,0.9898,0.98981,208.39,0.99043,0.99043,0.9899,0.98992,132.18,False
'2018-07-31T17:13:00',0.98981,0.98988,0.98968,0.98975,130.28,0.98991,0.98998,0.98978,0.98986,72.64,False
'2018-07-31T17:14:00',0.98975,0.9898,0.9897,0.98972,103.39,0.98985,0.98989,0.9898,0.98982,54.3,True
'2018-07-31T17:15:00',0.98971,0.98981,0.98971,0.9898,77.65,0.98981,0.98993,0.98981,0.98992,89.08,False
'2018-07-31T17:16:00',0.9898,0.98981,0.98979,0.9898,57.76,0.98992,0.98993,0.98989,0.98992,43.0,True
'2018-07-31T17:17:00',0.9898,0.98982,0.98973,0.98982,150.56,0.98992,0.98993,0.98983,0.98992,136.6,True
'2018-07-31T17:18:00',0.98981,0.99013,0.98981,0.99002,138.96,0.98992,0.99022,0.98992,0.99013,129.29,True
'2018-07-31T17:19:00',0.99001,0.99012,0.98995,0.99005,138.92,0.99013,0.99022,0.99003,0.99014,137.26,False
'2018-07-31T17:20:00',0.99005,0.99021,0.99,0.99004,132.79,0.99014,0.99032,0.99011,0.99015,154.39,True
'2018-07-31T17:21:00',0.9901,0.99011,0.99002,0.9901,101.54,0.9902,0.99023,0.99013,0.99021,116.04,False
'2018-07-31T17:22:00',0.9901,0.9901,0.99,0.99003,92.34,0.99022,0.99022,0.99012,0.99014,125.52,False
'2018-07-31T17:23:00',0.99004,0.99004,0.9898,0.98982,153.28,0.99014,0.99016,0.98992,0.98993,130.43,False
'2018-07-31T17:24:00',0.98981,0.98982,0.98955,0.98958,165.95,0.98992,0.98995,0.98964,0.98967,169.17,False
'2018-07-31T17:25:00',0.98958,0.98962,0.98946,0.9895,102.59,0.98966,0.98973,0.98955,0.98959,125.68,True
'2018-07-31T17:26:00',0.9895,0.98954,0.9895,0.98954,21.24,0.9896,0.98963,0.98957,0.98962,40.82,False
'2018-07-31T17:27:00',0.98954,0.98968,0.98952,0.98952,107.17,0.98963,0.98978,0.98963,0.98964,119.09,True
'2018-07-31T17:28:00',0.98954,0.98962,0.98951,0.98955,53.23,0.98964,0.9897,0.98961,0.98962,61.9,True
'2018-07-31T17:29:00',0.98954,0.98963,0.9895,0.98958,74.62,0.98962,0.98972,0.98959,0.98969,96.22,True
'2018-07-31T17:30:00',0.9896,0.98963,0.9895,0.98961,146.96,0.98971,0.98973,0.98963,0.98973,142.73,False
'2018-07-31T17:31:00',0.98965,0.98965,0.9895,0.98956,150.06,0.98974,0.98975,0.98959,0.98968,99.65,True
'2018-07-31T17:32:00',0.98959,0.98974,0.98958,0.98971,83.43,0.98969,0.98985,0.98969,0.98981,91.61,False
'2018-07-31T17:33:00',0.9897,0.98971,0.98957,0.98959,108.47,0.98981,0.98981,0.98969,0.9897,102.63,False
'2018-07-31T17:34:00',0.98959,0.98959,0.98944,0.98945,117.54,0.98966,0.9897,0.98954,0.98955,113.56,True
'2018-07-31T17:35:00',0.98946,0.98961,0.98945,0.98956,123.65,0.98955,0.98972,0.98955,0.98967,118.7,False
'2018-07-31T17:36:00',0.98957,0.98961,0.98937,0.98937,121.12,0.98967,0.98971,0.98949,0.98949,121.01,False
'2018-07-31T17:37:00',0.98938,0.9894,0.98924,0.98932,180.35,0.98949,0.98952,0.98932,0.98945,132.28,False
'2018-07-31T17:38:00',0.98932,0.98947,0.9893,0.98931,108.82,0.98944,0.98953,0.98941,0.98942,90.21,True
'2018-07-31T17:39:00',0.98931,0.98941,0.98931,0.98937,128.34,0.98941,0.98952,0.98941,0.98948,121.93,True
'2018-07-31T17:40:00',0.98937,0.9894,0.98933,0.9894,103.07,0.98948,0.98953,0.98942,0.98951,87.55,True
'2018-07-31T17:41:00',0.98938,0.9895,0.98938,0.98949,108.16,0.98949,0.98962,0.98947,0.98961,96.84,False
'2018-07-31T17:42:00',0.98949,0.98949,0.98932,0.98934,138.58,0.98959,0.98959,0.98941,0.98946,75.37,False
'2018-07-31T17:43:00',0.98935,0.9894,0.98933,0.98933,71.9,0.98946,0.98951,0.98944,0.98944,64.66,False
'2018-07-31T17:44:00',0.98933,0.98937,0.98924,0.98932,119.61,0.98942,0.98948,0.98933,0.98943,75.38,True
'2018-07-31T17:45:00',0.98932,0.9894,0.9893,0.98936,127.67,0.98944,0.98952,0.98942,0.98948,112.27,False
'2018-07-31T17:46:00',0.98935,0.98935,0.98917,0.98921,144.98,0.98946,0.98946,0.9893,0.98932,131.41,False
'2018-07-31T17:47:00',0.98921,0.98921,0.98912,0.98919,48.68,0.98932,0.98932,0.98922,0.98931,64.0,True
'2018-07-31T17:48:00',0.98918,0.98929,0.98918,0.98926,98.75,0.9893,0.98941,0.98926,0.98936,107.75,False
'2018-07-31T17:49:00',0.98927,0.98928,0.98916,0.98925,152.31,0.98937,0.9894,0.98926,0.98938,121.71,False
'2018-07-31T17:50:00',0.98924,0.98932,0.98918,0.98923,155.77,0.98937,0.98944,0.9893,0.98935,143.94,True
'2018-07-31T17:51:00',0.98923,0.9893,0.9892,0.98924,137.56,0.98936,0.98942,0.98932,0.98936,136.67,False
'2018-07-31T17:52:00',0.98923,0.98933,0.98911,0.9892,77.44,0.98935,0.98943,0.98924,0.9893,122.59,False
'2018-07-31T17:53:00',0.98921,0.98923,0.98911,0.98912,121.44,0.98932,0.98934,0.98923,0.98924,96.88,True
'2018-07-31T17:54:00',0.98911,0.98915,0.98911,0.98912,91.85,0.98924,0.98926,0.98923,0.98925,100.47,True
'2018-07-31T17:55:00',0.98911,0.98924,0.98911,0.98914,100.14,0.98923,0.98934,0.98923,0.98926,106.15,True
'2018-07-31T17:56:00',0.98918,0.98921,0.98909,0.98916,141.11,0.98928,0.98934,0.9892,0.98928,135.64,True
'2018-07-31T17:57:00',0.98917,0.98941,0.98916,0.98938,130.32,0.98928,0.98949,0.98928,0.98947,154.87,True
'2018-07-31T17:58:00',0.98941,0.98948,0.98939,0.98944,125.97,0.98951,0.98957,0.9895,0.98955,163.35,True
'2018-07-31T17:59:00',0.98946,0.98963,0.98944,0.98953,142.61,0.98955,0.98973,0.98955,0.98965,140.53,True
'2018-07-31T18:00:00',0.98954,0.98972,0.98947,0.9897,118.25,0.98965,0.98982,0.98959,0.98982,94.93,True
'2018-07-31T18:01:00',0.9897,0.98981,0.98963,0.9898,89.46,0.98979,0.98992,0.98976,0.98991,80.99,True
'2018-07-31T18:02:00',0.98978,0.98989,0.98973,0.9898,126.48,0.9899,0.98999,0.98985,0.98992,89.23,False
'2018-07-31T18:03:00',0.9898,0.98981,0.98961,0.98967,134.83,0.98992,0.98993,0.98972,0.9898,130.25,False
'2018-07-31T18:04:00',0.98969,0.98971,0.98947,0.98964,125.24,0.98982,0.98983,0.9896,0.98976,136.93,True
'2018-07-31T18:05:00',0.98964,0.98985,0.98961,0.98981,117.19,0.98975,0.98997,0.98974,0.98993,150.82,True
'2018-07-31T18:06:00',0.98979,0.98994,0.98979,0.98986,141.7,0.98993,0.99001,0.98992,0.98999,121.08,False
'2018-07-31T18:07:00',0.98987,0.98987,0.98943,0.9895,142.56,0.98995,0.98995,0.98955,0.98962,141.06,True
'2018-07-31T18:08:00',0.98951,0.98957,0.98947,0.98956,92.24,0.98963,0.98967,0.98956,0.98966,45.73,False
'2018-07-31T18:09:00',0.98956,0.98957,0.9894,0.98952,141.44,0.98967,0.98967,0.98952,0.98963,123.62,False
'2018-07-31T18:10:00',0.98953,0.98953,0.9893,0.9893,81.92,0.98963,0.98963,0.98943,0.98943,67.36,False
'2018-07-31T18:11:00',0.9893,0.98931,0.98922,0.98924,129.87,0.98942,0.98942,0.98935,0.98936,76.74,False
'2018-07-31T18:12:00',0.98925,0.98932,0.98923,0.98924,71.36,0.98937,0.98942,0.98935,0.98935,60.78,True
'2018-07-31T18:13:00',0.98923,0.98926,0.9892,0.98925,60.4,0.98935,0.98939,0.98931,0.98938,62.36,True
'2018-07-31T18:14:00',0.98924,0.98939,0.98923,0.98932,85.92,0.98936,0.98948,0.98934,0.98942,68.35,True
'2018-07-31T18:15:00',0.9893,0.9897,0.9893,0.98962,120.12,0.98942,0.98979,0.98942,0.98975,84.64,True
'2018-07-31T18:16:00',0.98962,0.98971,0.98962,0.98971,65.77,0.98975,0.98982,0.98974,0.98982,65.06,False
'2018-07-31T18:17:00',0.9897,0.98982,0.9897,0.9897,92.38,0.98982,0.98992,0.9898,0.98981,78.05,True
'2018-07-31T18:18:00',0.98972,0.98979,0.98969,0.98971,107.6,0.98983,0.98989,0.98981,0.98983,75.35,True
'2018-07-31T18:19:00',0.98972,0.98979,0.9897,0.98975,80.88,0.98983,0.98989,0.98981,0.98986,63.03,True
'2018-07-31T18:20:00',0.98974,0.98982,0.98971,0.9898,67.39,0.98986,0.98995,0.98982,0.98991,76.27,False
'2018-07-31T18:21:00',0.9898,0.98983,0.98979,0.98979,39.62,0.98991,0.98994,0.9899,0.98992,40.46,True
'2018-07-31T18:22:00',0.9898,0.98981,0.9898,0.9898,27.69,0.98992,0.98993,0.98992,0.98992,39.29,True
'2018-07-31T18:23:00',0.9898,0.98991,0.9898,0.98985,71.88,0.98992,0.99003,0.98992,0.98997,100.03,False
'2018-07-31T18:24:00',0.98987,0.98987,0.98981,0.98984,35.67,0.98998,0.98998,0.98993,0.98996,36.86,False
'2018-07-31T18:25:00',0.98983,0.98983,0.9897,0.98972,54.63,0.98995,0.98995,0.98982,0.98983,49.87,True
'2018-07-31T18:26:00',0.98972,0.98981,0.98972,0.98978,19.99,0.98983,0.98992,0.98983,0.9899,34.42,True
'2018-07-31T18:27:00',0.9898,0.9899,0.98978,0.98989,47.02,0.98991,0.99,0.98989,0.99,66.42,False
'2018-07-31T18:28:00',0.98988,0.98989,0.98978,0.98979,62.13,0.99001,0.99002,0.9899,0.98992,70.99,True
'2018-07-31T18:29:00',0.98978,0.98982,0.98974,0.9898,64.21,0.98991,0.98994,0.98986,0.98992,99.24,False
'2018-07-31T18:30:00',0.98979,0.98981,0.9897,0.98977,111.71,0.98992,0.98993,0.98982,0.98988,85.14,False
'2018-07-31T18:31:00',0.98978,0.98978,0.98968,0.98968,86.09,0.98988,0.98988,0.98981,0.98981,65.44,False
'2018-07-31T18:32:00',0.98968,0.98969,0.98959,0.98959,157.99,0.98981,0.98981,0.98969,0.9897,75.41,True
'2018-07-31T18:33:00',0.98959,0.98964,0.98958,0.98963,58.48,0.9897,0.98974,0.98968,0.98974,51.05,False
'2018-07-31T18:34:00',0.98964,0.98969,0.98944,0.98949,124.18,0.98975,0.98981,0.98953,0.98962,131.32,False
'2018-07-31T18:35:00',0.98947,0.98951,0.9894,0.9894,167.14,0.98957,0.98963,0.9895,0.98951,145.64,False
'2018-07-31T18:36:00',0.9894,0.98946,0.98939,0.98939,120.77,0.9895,0.98956,0.98949,0.98951,101.21,True
'2018-07-31T18:37:00',0.98941,0.98952,0.98937,0.9895,129.19,0.98951,0.98963,0.98947,0.98962,93.42,False
'2018-07-31T18:38:00',0.98949,0.98949,0.98936,0.98939,136.04,0.98962,0.98962,0.98948,0.98949,74.66,False
'2018-07-31T18:39:00',0.98938,0.98939,0.9893,0.98939,50.12,0.98947,0.9895,0.98941,0.98949,51.21,True
'2018-07-31T18:40:00',0.98936,0.98949,0.9893,0.98949,69.95,0.98947,0.98961,0.98941,0.98961,89.39,False
'2018-07-31T18:41:00',0.98949,0.98952,0.98948,0.98949,79.17,0.98961,0.98965,0.9896,0.98961,86.47,True
'2018-07-31T18:42:00',0.98949,0.9895,0.98941,0.9895,90.51,0.98961,0.98961,0.98952,0.98961,71.43,True
'2018-07-31T18:43:00',0.98949,0.98951,0.98948,0.98951,69.05,0.98961,0.98964,0.9896,0.98964,45.12,False
'2018-07-31T18:44:00',0.98951,0.98958,0.98949,0.98949,107.96,0.98963,0.98967,0.98959,0.9896,56.35,False
'2018-07-31T18:45:00',0.98949,0.98949,0.98939,0.9894,99.79,0.9896,0.9896,0.9895,0.98951,80.03,True
'2018-07-31T18:46:00',0.9894,0.98953,0.9894,0.98953,71.01,0.98951,0.98966,0.98951,0.98965,60.62,True
'2018-07-31T18:47:00',0.98954,0.98962,0.9895,0.9896,84.14,0.98965,0.98972,0.98962,0.9897,96.17,False
'2018-07-31T18:48:00',0.9896,0.9896,0.9895,0.98955,53.01,0.9897,0.9897,0.98963,0.98966,34.92,True
'2018-07-31T18:49:00',0.98955,0.9897,0.98953,0.98969,57.67,0.98966,0.9898,0.98965,0.98979,41.42,False
'2018-07-31T18:50:00',0.98969,0.98969,0.9896,0.98963,59.25,0.98979,0.98979,0.98971,0.98974,43.23,False
'2018-07-31T18:51:00',0.98961,0.98961,0.9896,0.98961,23.1,0.98972,0.98972,0.98971,0.98971,29.42,False
'2018-07-31T18:52:00',0.98961,0.98961,0.98958,0.98959,33.3,0.9897,0.98971,0.98969,0.9897,37.25,True
'2018-07-31T18:53:00',0.98959,0.98969,0.98959,0.98969,54.91,0.9897,0.98981,0.9897,0.98981,41.61,True
'2018-07-31T18:54:00',0.98969,0.98979,0.98969,0.98979,48.5,0.98981,0.98992,0.98981,0.98991,46.81,False
'2018-07-31T18:55:00',0.98979,0.98981,0.98971,0.98978,49.1,0.98991,0.98992,0.98982,0.98989,78.68,False
'2018-07-31T18:56:00',0.98979,0.9898,0.9897,0.9897,42.74,0.9899,0.98991,0.98981,0.98982,50.94,False
'2018-07-31T18:57:00',0.98969,0.9897,0.9896,0.98962,77.98,0.98981,0.98982,0.98972,0.98974,96.76,False
'2018-07-31T18:58:00',0.98961,0.9897,0.98959,0.98961,83.95,0.98973,0.9898,0.9897,0.98972,110.9,False
'2018-07-31T18:59:00',0.98961,0.98969,0.98954,0.98956,57.83,0.98972,0.98979,0.98963,0.98968,59.21,False
'2018-07-31T19:00:00',0.98955,0.98955,0.9894,0.98942,93.47,0.98968,0.98968,0.98952,0.98952,138.97,False
'2018-07-31T19:01:00',0.98942,0.98946,0.98929,0.98929,73.92,0.98953,0.98955,0.98939,0.98939,49.81,True
'2018-07-31T19:02:00',0.98929,0.98933,0.98929,0.98929,54.08,0.9894,0.98944,0.98939,0.9894,26.29,False
'2018-07-31T19:03:00',0.98927,0.98927,0.9892,0.9892,33.49,0.98935,0.98937,0.98931,0.98931,31.98,True
'2018-07-31T19:04:00',0.9892,0.98931,0.9892,0.98931,79.97,0.98931,0.98944,0.9893,0.98943,60.24,True
'2018-07-31T19:05:00',0.98931,0.98939,0.98927,0.98939,86.58,0.98943,0.98951,0.98938,0.98951,68.15,True
'2018-07-31T19:06:00',0.98939,0.9895,0.98939,0.98949,109.85,0.98951,0.98962,0.98951,0.98957,75.32,True
'2018-07-31T19:07:00',0.98945,0.98953,0.9894,0.98953,87.28,0.98956,0.98964,0.98952,0.98964,76.05,False
'2018-07-31T19:08:00',0.98953,0.98959,0.9895,0.98953,86.82,0.98964,0.98972,0.98963,0.98964,88.13,True
'2018-07-31T19:09:00',0.98953,0.9898,0.98953,0.98979,88.42,0.98964,0.98994,0.98961,0.98992,95.78,True
'2018-07-31T19:10:00',0.9898,0.98983,0.9898,0.98982,62.26,0.98993,0.98994,0.98993,0.98993,48.03,True
'2018-07-31T19:11:00',0.98982,0.99003,0.98982,0.98996,137.54,0.98995,0.99014,0.98995,0.99008,109.8,False
'2018-07-31T19:12:00',0.98996,0.99,0.98991,0.98992,85.4,0.99008,0.99012,0.99002,0.99002,85.86,True
'2018-07-31T19:13:00',0.98992,0.99021,0.98992,0.99021,123.41,0.99003,0.99033,0.99003,0.99033,135.11,True
'2018-07-31T19:14:00',0.9902,0.9904,0.9902,0.99038,120.69,0.99033,0.99053,0.99033,0.9905,126.7,True
'2018-07-31T19:15:00',0.99038,0.9904,0.99027,0.9904,99.09,0.9905,0.99051,0.99038,0.9905,142.35,False
'2018-07-31T19:16:00',0.9904,0.9904,0.99029,0.99029,69.84,0.99051,0.99051,0.99042,0.99042,67.23,False
'2018-07-31T19:17:00',0.99029,0.99029,0.99018,0.99021,87.19,0.9904,0.9904,0.99028,0.99031,73.71,False
'2018-07-31T19:18:00',0.99021,0.99026,0.99011,0.99017,65.99,0.99031,0.99034,0.99021,0.99029,39.43,True
'2018-07-31T19:19:00',0.99017,0.99023,0.99017,0.9902,56.3,0.99029,0.99033,0.99029,0.99031,37.16,True
'2018-07-31T19:20:00',0.99028,0.99029,0.9902,0.99028,63.78,0.99032,0.9904,0.9903,0.9904,53.57,False
'2018-07-31T19:21:00',0.99028,0.99029,0.99018,0.9902,54.87,0.99039,0.9904,0.99029,0.99029,62.49,False
'2018-07-31T19:22:00',0.99019,0.99019,0.99005,0.99005,58.87,0.99029,0.99029,0.99017,0.99017,44.04,True
'2018-07-31T19:23:00',0.99002,0.99017,0.99,0.99011,71.21,0.99015,0.99028,0.99012,0.99023,73.18,False
'2018-07-31T19:24:00',0.9901,0.9901,0.98999,0.99,94.62,0.99021,0.99022,0.99011,0.99012,70.77,True
'2018-07-31T19:25:00',0.99,0.99006,0.98999,0.99001,35.63,0.99012,0.99015,0.9901,0.99012,42.92,True
'2018-07-31T19:26:00',0.99001,0.9901,0.99001,0.99008,53.35,0.99012,0.99023,0.99012,0.9902,42.25,False
'2018-07-31T19:27:00',0.99007,0.99008,0.98999,0.98999,66.02,0.99019,0.99019,0.9901,0.9901,42.42,True
'2018-07-31T19:28:00',0.99001,0.99009,0.99,0.99,51.45,0.9901,0.99019,0.9901,0.99011,47.84,True
'2018-07-31T19:29:00',0.99,0.99007,0.98998,0.99007,52.98,0.99011,0.99019,0.99011,0.99019,37.98,True
'2018-07-31T19:30:00',0.99007,0.9901,0.99,0.9901,65.01,0.9902,0.99022,0.99011,0.99021,65.32,False
'2018-07-31T19:31:00',0.9901,0.99011,0.99,0.99007,63.11,0.99021,0.99022,0.99012,0.99019,65.16,False
'2018-07-31T19:32:00',0.99007,0.9901,0.98997,0.99001,100.64,0.9902,0.99022,0.99006,0.99012,109.25,True
'2018-07-31T19:33:00',0.99001,0.99009,0.99001,0.99003,56.51,0.99012,0.9902,0.99012,0.99014,52.8,True
'2018-07-31T19:34:00',0.99001,0.99009,0.99,0.99009,62.64,0.99012,0.99019,0.9901,0.99018,39.15,True
'2018-07-31T19:35:00',0.99008,0.99013,0.99007,0.99012,37.5,0.99018,0.99024,0.99018,0.99023,24.12,True
'2018-07-31T19:36:00',0.99015,0.99018,0.99012,0.99018,32.23,0.99025,0.99029,0.99022,0.99029,22.41,True
'2018-07-31T19:37:00',0.99018,0.99031,0.99018,0.9903,43.6,0.99029,0.99043,0.99029,0.99042,40.17,False
'2018-07-31T19:38:00',0.99029,0.99035,0.99028,0.99029,43.25,0.99041,0.99042,0.99039,0.99039,42.29,False
'2018-07-31T19:39:00',0.99028,0.9903,0.99019,0.99023,39.69,0.99039,0.99039,0.9903,0.99033,28.11,False
'2018-07-31T19:40:00',0.99021,0.99021,0.99018,0.99018,19.57,0.99032,0.99032,0.99028,0.99028,9.69,True
'2018-07-31T19:41:00',0.99018,0.99028,0.99018,0.99027,65.84,0.99028,0.99038,0.99028,0.99038,43.61,False
'2018-07-31T19:42:00',0.99027,0.99027,0.99021,0.99027,60.3,0.99039,0.99039,0.99032,0.99037,50.81,False
'2018-07-31T19:43:00',0.99027,0.99028,0.99019,0.99027,70.98,0.99037,0.99038,0.99029,0.99037,62.61,False
'2018-07-31T19:44:00',0.99026,0.99027,0.9902,0.9902,66.97,0.99037,0.99037,0.99031,0.99031,45.11,True
'2018-07-31T19:45:00',0.9902,0.99029,0.9902,0.99027,85.6,0.99031,0.9904,0.99031,0.99038,65.27,False
'2018-07-31T19:46:00',0.99027,0.99029,0.99024,0.99027,47.84,0.99038,0.9904,0.99034,0.99036,46.54,True
'2018-07-31T19:47:00',0.99026,0.99027,0.99025,0.99027,41.33,0.99036,0.99037,0.99036,0.99037,39.31,True
'2018-07-31T19:48:00',0.99026,0.99031,0.99026,0.99029,12.91,0.99037,0.9904,0.99037,0.99038,14.05,True
'2018-07-31T19:49:00',0.99029,0.9905,0.99029,0.99047,59.61,0.99039,0.99062,0.99038,0.9906,47.79,False
'2018-07-31T19:50:00',0.99047,0.99047,0.99039,0.99047,42.66,0.9906,0.9906,0.99049,0.99057,46.48,True
'2018-07-31T19:51:00',0.99047,0.99047,0.99042,0.99047,41.48,0.99057,0.99058,0.99052,0.99058,29.38,True
'2018-07-31T19:52:00',0.99048,0.99055,0.99047,0.99048,37.74,0.99058,0.99063,0.99058,0.99059,31.64,False
'2018-07-31T19:53:00',0.99048,0.99048,0.99047,0.99047,34.03,0.99059,0.99059,0.99058,0.99059,46.68,True
'2018-07-31T19:54:00',0.99047,0.99048,0.99047,0.99048,15.59,0.99059,0.99059,0.99058,0.99058,26.99,False
'2018-07-31T19:55:00',0.99045,0.99046,0.9904,0.99042,70.79,0.99057,0.99057,0.99051,0.99053,72.4,True
'2018-07-31T19:56:00',0.99042,0.99047,0.9904,0.99047,62.33,0.99053,0.99058,0.99051,0.99058,55.39,False
'2018-07-31T19:57:00',0.99047,0.9905,0.99039,0.99046,59.49,0.99058,0.9906,0.9905,0.99056,71.24,False
'2018-07-31T19:58:00',0.99045,0.99047,0.99041,0.99045,50.57,0.99056,0.99057,0.99051,0.99056,39.39,False
'2018-07-31T19:59:00',0.99045,0.99045,0.9903,0.9903,43.3,0.99056,0.99056,0.99041,0.99041,35.76,False
'2018-07-31T20:00:00',0.9903,0.99031,0.9903,0.9903,25.06,0.99041,0.99041,0.9904,0.99041,14.26,False
'2018-07-31T20:01:00',0.9903,0.99031,0.99007,0.99007,78.62,0.99041,0.99041,0.99019,0.99019,65.38,True
'2018-07-31T20:02:00',0.99009,0.99009,0.99007,0.99008,26.0,0.99019,0.9902,0.99018,0.99019,41.49,False
'2018-07-31T20:03:00',0.99007,0.99008,0.99007,0.99008,15.48,0.99017,0.99018,0.99017,0.99017,13.3,False
'2018-07-31T20:04:00',0.99008,0.99008,0.99006,0.99007,17.85,0.99017,0.99018,0.99015,0.99015,10.75,False
'2018-07-31T20:05:00',0.99007,0.99007,0.99,0.99,28.97,0.99015,0.99017,0.9901,0.99011,29.63,True
'2018-07-31T20:06:00',0.99,0.99006,0.99,0.99003,29.95,0.99011,0.99014,0.99011,0.99012,21.75,False
'2018-07-31T20:07:00',0.99006,0.99006,0.99,0.99002,37.11,0.99014,0.99015,0.99011,0.99011,35.14,False
'2018-07-31T20:08:00',0.99002,0.99002,0.98998,0.98998,37.22,0.99011,0.99011,0.99008,0.99008,23.69,False
'2018-07-31T20:09:00',0.98998,0.98998,0.9899,0.98992,43.21,0.99008,0.99008,0.99,0.99001,35.83,False
'2018-07-31T20:10:00',0.9899,0.9899,0.98985,0.98985,18.92,0.99,0.99,0.98994,0.98994,16.75,True
'2018-07-31T20:11:00',0.98985,0.98997,0.98982,0.98997,32.16,0.98992,0.99007,0.98991,0.99007,21.93,False
'2018-07-31T20:12:00',0.98999,0.98999,0.98991,0.98991,16.61,0.99009,0.99009,0.99,0.99001,17.69,False
'2018-07-31T20:13:00',0.98991,0.98996,0.98982,0.98982,37.41,0.99001,0.99007,0.98991,0.98991,20.45,True
'2018-07-31T20:14:00',0.98986,0.98991,0.98986,0.98988,35.6,0.98994,0.99001,0.98994,0.98997,24.05,False
'2018-07-31T20:15:00',0.98988,0.98989,0.98985,0.98988,39.45,0.98997,0.98999,0.98995,0.98997,21.36,True
'2018-07-31T20:16:00',0.98987,0.98988,0.98987,0.98988,37.91,0.98997,0.98998,0.98996,0.98998,22.81,False
'2018-07-31T20:17:00',0.98988,0.98989,0.98988,0.98988,28.61,0.98998,0.98999,0.98997,0.98997,15.25,True
'2018-07-31T20:18:00',0.98988,0.98992,0.98988,0.98992,28.17,0.98997,0.99002,0.98997,0.99001,12.67,True
'2018-07-31T20:19:00',0.98992,0.98997,0.98989,0.98997,58.85,0.99001,0.9901,0.98999,0.9901,31.74,True
'2018-07-31T20:20:00',0.98999,0.99008,0.98998,0.99007,42.8,0.99009,0.99018,0.99008,0.99018,28.55,False
'2018-07-31T20:21:00',0.99007,0.99007,0.99001,0.99003,62.81,0.99018,0.99018,0.99012,0.99014,32.84,True
'2018-07-31T20:22:00',0.99003,0.99008,0.99001,0.99005,35.34,0.99012,0.99018,0.99011,0.99015,45.92,False
'2018-07-31T20:23:00',0.99005,0.99009,0.99002,0.99002,52.78,0.99015,0.99019,0.99013,0.99013,51.56,False
'2018-07-31T20:24:00',0.99002,0.99004,0.98998,0.98999,58.36,0.99013,0.99015,0.99006,0.99006,27.98,False
'2018-07-31T20:25:00',0.98998,0.99,0.98998,0.98998,50.32,0.99006,0.99007,0.99006,0.99006,22.0,False
'2018-07-31T20:26:00',0.98998,0.98998,0.98989,0.98989,55.64,0.99006,0.99006,0.98997,0.98997,30.0,False
'2018-07-31T20:27:00',0.98989,0.98989,0.98987,0.98987,29.05,0.98997,0.98997,0.98996,0.98996,10.0,True
'2018-07-31T20:28:00',0.98987,0.98988,0.98986,0.98988,18.16,0.98993,0.98996,0.98993,0.98996,10.0,False
'2018-07-31T20:29:00',0.98988,0.98988,0.98984,0.98987,50.22,0.99,0.99,0.98992,0.98995,23.06,True
'2018-07-31T20:30:00',0.98987,0.98998,0.98987,0.98988,40.82,0.98996,0.99005,0.98996,0.98998,19.24,True
'2018-07-31T20:31:00',0.98989,0.98999,0.98989,0.98999,15.75,0.98998,0.99009,0.98998,0.99009,14.57,False
'2018-07-31T20:32:00',0.98999,0.98999,0.98991,0.98991,27.45,0.99009,0.99009,0.98998,0.98999,21.38,True
'2018-07-31T20:33:00',0.98993,0.98998,0.98992,0.98995,41.66,0.99,0.99006,0.99,0.99003,30.75,False
'2018-07-31T20:34:00',0.98997,0.98997,0.9899,0.98991,39.27,0.99006,0.99006,0.98998,0.98998,17.12,False
'2018-07-31T20:35:00',0.9899,0.98991,0.98985,0.98987,36.78,0.98998,0.98998,0.98992,0.98995,19.0,False
'2018-07-31T20:36:00',0.98987,0.98987,0.98985,0.98986,35.72,0.98995,0.98995,0.98993,0.98995,17.0,False
'2018-07-31T20:37:00',0.98986,0.98989,0.98979,0.9898,105.26,0.98993,0.98998,0.98988,0.9899,43.0,True
'2018-07-31T20:38:00',0.98981,0.98986,0.98981,0.98982,40.43,0.9899,0.98993,0.98989,0.98989,17.5,False
'2018-07-31T20:39:00',0.98982,0.98982,0.98981,0.98981,21.98,0.98989,0.98991,0.98989,0.98991,10.0,False
'2018-07-31T20:40:00',0.98981,0.98981,0.9898,0.98981,43.69,0.98989,0.9899,0.98988,0.9899,16.0,False
'2018-07-31T20:41:00',0.98982,0.98982,0.98978,0.98978,48.42,0.98992,0.98992,0.98986,0.98986,23.0,False
'2018-07-31T20:42:00',0.98978,0.98978,0.98967,0.98969,51.33,0.98987,0.98987,0.98975,0.98979,25.57,False
'2018-07-31T20:43:00',0.98971,0.98974,0.98969,0.98969,40.1,0.98981,0.98982,0.98977,0.98978,18.12,False
'2018-07-31T20:44:00',0.98968,0.98969,0.98966,0.98969,29.19,0.98977,0.98978,0.98974,0.98977,18.0,True
'2018-07-31T20:45:00',0.98969,0.98973,0.98969,0.98969,41.35,0.98977,0.98981,0.98977,0.98978,18.5,False
'2018-07-31T20:46:00',0.98969,0.98969,0.98967,0.98968,58.2,0.98978,0.98978,0.98975,0.98976,30.12,True
'2018-07-31T20:47:00',0.98968,0.98977,0.98967,0.98977,62.04,0.98976,0.98986,0.98976,0.98986,22.5,False
'2018-07-31T20:48:00',0.98979,0.98979,0.98975,0.98976,82.79,0.98986,0.98989,0.98982,0.98984,46.62,False
'2018-07-31T20:49:00',0.98975,0.98975,0.98968,0.98968,29.15,0.98983,0.98983,0.98977,0.98978,17.87,False
'2018-07-31T20:50:00',0.98969,0.98969,0.98968,0.98968,34.41,0.98978,0.98978,0.98977,0.98978,16.5,True
'2018-07-31T20:51:00',0.98969,0.98972,0.98969,0.98971,58.01,0.98978,0.98982,0.98978,0.98981,25.8,False
'2018-07-31T20:52:00',0.98971,0.98971,0.98969,0.9897,39.88,0.98981,0.98981,0.9898,0.98981,26.78,True
'2018-07-31T20:53:00',0.9897,0.98991,0.9897,0.98991,63.42,0.98981,0.99001,0.98981,0.99001,73.85,True
'2018-07-31T20:54:00',0.98991,0.98994,0.98989,0.98992,37.02,0.99001,0.99004,0.98999,0.99002,69.04,False
'2018-07-31T20:55:00',0.98992,0.98992,0.98981,0.98982,44.25,0.99002,0.99002,0.98988,0.98992,78.78,False
'2018-07-31T20:56:00',0.98982,0.98983,0.9898,0.98982,39.61,0.98991,0.98993,0.98989,0.98992,56.07,True
'2018-07-31T20:57:00',0.98982,0.98993,0.98982,0.98991,51.56,0.98991,0.99003,0.98991,0.99,77.79,False
'2018-07-31T20:58:00',0.98991,0.98993,0.98988,0.9899,52.78,0.99001,0.99002,0.98996,0.99001,86.89,True
'2018-07-31T20:59:00',0.98991,0.99,0.98986,0.98991,225.41,0.99001,0.9901,0.98996,0.99002,219.25,True
'2018-07-31T21:00:00',0.98992,0.99,0.98989,0.98992,79.4,0.99003,0.99011,0.99,0.99005,76.01,False
'2018-07-31T21:01:00',0.98993,0.98994,0.98986,0.98994,41.03,0.99005,0.99005,0.98996,0.99001,60.26,False
'2018-07-31T21:02:00',0.98989,0.98992,0.98987,0.98989,33.1,0.98996,0.99,0.98996,0.99,34.48,True
'2018-07-31T21:03:00',0.98989,0.98992,0.98989,0.98991,34.7,0.99,0.99003,0.99,0.99002,25.24,True
'2018-07-31T21:04:00',0.98993,0.98994,0.98993,0.98994,17.2,0.99003,0.99005,0.99003,0.99005,39.68,True
'2018-07-31T21:05:00',0.98994,0.99002,0.98994,0.99002,39.2,0.99005,0.99014,0.99005,0.99013,58.22,True
'2018-07-31T21:06:00',0.99002,0.99007,0.99002,0.99005,77.23,0.99015,0.9902,0.99015,0.99016,72.31,False
'2018-07-31T21:07:00',0.99005,0.99006,0.99002,0.99002,37.61,0.99015,0.99018,0.99013,0.99013,18.92,False
'2018-07-31T21:08:00',0.99003,0.99003,0.99001,0.99002,36.85,0.99013,0.99014,0.99011,0.99012,19.37,False
'2018-07-31T21:09:00',0.99002,0.99003,0.98988,0.98989,61.87,0.99012,0.99012,0.99,0.99,37.62,True
'2018-07-31T21:10:00',0.9899,0.98991,0.98987,0.98991,23.19,0.99,0.99002,0.98997,0.99001,11.5,False
'2018-07-31T21:11:00',0.98992,0.98992,0.98986,0.98989,37.38,0.99002,0.99002,0.98995,0.99,25.25,False
'2018-07-31T21:12:00',0.98989,0.98989,0.9898,0.98981,51.97,0.99,0.99,0.98991,0.98992,32.72,True
'2018-07-31T21:13:00',0.98982,0.98993,0.98982,0.98993,53.72,0.98993,0.99003,0.98992,0.99003,29.79,False
'2018-07-31T21:14:00',0.98994,0.98994,0.9899,0.98992,34.11,0.99003,0.99003,0.99001,0.99003,19.19,False
'2018-07-31T21:15:00',0.98992,0.98998,0.98992,0.98992,23.49,0.99003,0.99004,0.99002,0.99003,22.19,False
'2018-07-31T21:16:00',0.98992,0.98993,0.98981,0.98983,84.0,0.99003,0.99003,0.98992,0.98993,52.36,True
'2018-07-31T21:17:00',0.98983,0.98985,0.98979,0.98985,33.25,0.98994,0.98994,0.9899,0.98994,25.71,True
'2018-07-31T21:18:00',0.98985,0.99011,0.98985,0.99001,120.79,0.98995,0.99022,0.98995,0.99014,102.74,False
'2018-07-31T21:19:00',0.99002,0.99004,0.99001,0.99002,49.46,0.99014,0.99015,0.99011,0.99012,32.12,False
'2018-07-31T21:20:00',0.99003,0.99003,0.98987,0.98988,65.05,0.99012,0.99012,0.98997,0.99,51.58,True
'2018-07-31T21:21:00',0.98988,0.98995,0.98988,0.98994,52.16,0.98999,0.99007,0.98999,0.99006,39.16,True
'2018-07-31T21:22:00',0.98996,0.99001,0.98995,0.98999,66.22,0.99006,0.99012,0.99006,0.99011,75.03,False
'2018-07-31T21:23:00',0.98999,0.99,0.98992,0.98993,65.94,0.99011,0.99011,0.99004,0.99005,52.29,True
'2018-07-31T21:24:00',0.98993,0.98997,0.98993,0.98997,42.57,0.99005,0.99006,0.99004,0.99005,36.85,True
'2018-07-31T21:25:00',0.98994,0.99,0.98994,0.98997,48.39,0.99005,0.99011,0.99004,0.99008,32.19,True
'2018-07-31T21:26:00',0.98998,0.98999,0.98997,0.98998,103.12,0.99009,0.99011,0.99008,0.9901,64.49,False
'2018-07-31T21:27:00',0.98998,0.98999,0.9898,0.98987,102.79,0.9901,0.99011,0.98994,0.98999,92.5,False
'2018-07-31T21:28:00',0.98987,0.9899,0.98983,0.98984,77.52,0.99,0.99001,0.98994,0.98996,115.74,True
'2018-07-31T21:29:00',0.98984,0.98992,0.98982,0.98992,83.15,0.98996,0.99003,0.98995,0.99003,62.9,True
'2018-07-31T21:30:00',0.98993,0.98994,0.9899,0.98994,60.38,0.99003,0.99005,0.99002,0.99005,69.13,False
'2018-07-31T21:31:00',0.98994,0.98994,0.98991,0.98992,49.46,0.99004,0.99005,0.99003,0.99003,65.49,False
'2018-07-31T21:32:00',0.98992,0.98992,0.98989,0.98989,74.23,0.99003,0.99003,0.99,0.99,42.79,False
'2018-07-31T21:33:00',0.98989,0.9899,0.98986,0.98987,51.42,0.99,0.99,0.98995,0.98996,31.5,False
'2018-07-31T21:34:00',0.98986,0.98992,0.98984,0.98985,115.45,0.98996,0.99002,0.98995,0.98995,86.62,True
'2018-07-31T21:35:00',0.98984,0.98988,0.98984,0.98987,48.81,0.98995,0.98999,0.98995,0.98997,43.83,False
'2018-07-31T21:36:00',0.98984,0.98985,0.98983,0.98984,37.82,0.98995,0.98995,0.98994,0.98994,25.7,False
'2018-07-31T21:37:00',0.98984,0.98987,0.98979,0.98979,85.72,0.98995,0.98996,0.98989,0.98989,61.38,True
'2018-07-31T21:38:00',0.98979,0.98983,0.98975,0.98979,161.89,0.98988,0.98994,0.98985,0.9899,103.42,False
'2018-07-31T21:39:00',0.9898,0.98981,0.98976,0.98978,128.49,0.9899,0.98992,0.98986,0.98989,69.88,True
'2018-07-31T21:40:00',0.98979,0.98981,0.98977,0.98981,77.8,0.98991,0.98992,0.98988,0.9899,43.99,True
'2018-07-31T21:41:00',0.98981,0.98983,0.98977,0.98981,57.52,0.9899,0.98992,0.98986,0.98992,31.94,True
'2018-07-31T21:42:00',0.98983,0.98992,0.98983,0.98988,114.13,0.98994,0.99005,0.98994,0.98999,67.42,True
'2018-07-31T21:43:00',0.98988,0.98994,0.98988,0.98989,67.24,0.98999,0.99002,0.98999,0.99,35.65,True
'2018-07-31T21:44:00',0.98989,0.98993,0.98988,0.98991,71.78,0.98999,0.99003,0.98999,0.99002,37.77,False
'2018-07-31T21:45:00',0.98991,0.98991,0.98988,0.98988,115.15,0.99002,0.99002,0.98999,0.98999,49.24,True
'2018-07-31T21:46:00',0.98987,0.99007,0.98971,0.9899,204.86,0.98997,0.99015,0.98983,0.99003,198.47,True
'2018-07-31T21:47:00',0.9899,0.98999,0.9899,0.98993,133.29,0.99003,0.99008,0.99001,0.99004,58.74,True
'2018-07-31T21:48:00',0.98993,0.99,0.9899,0.98994,118.05,0.99003,0.99009,0.98999,0.99004,61.5,True
'2018-07-31T21:49:00',0.98993,0.99,0.98992,0.98996,83.86,0.99003,0.99008,0.99,0.99006,47.24,False
'2018-07-31T21:50:00',0.98996,0.99,0.98991,0.98993,41.74,0.99006,0.99006,0.99002,0.99003,28.55,True
'2018-07-31T21:51:00',0.98993,0.98998,0.98992,0.98994,55.27,0.99003,0.9901,0.99002,0.99005,34.34,False
'2018-07-31T21:52:00',0.98994,0.98995,0.98983,0.98983,75.91,0.99005,0.99006,0.98995,0.98996,53.72,True
'2018-07-31T21:53:00',0.98983,0.98987,0.98982,0.98986,151.61,0.98996,0.98999,0.98993,0.98996,79.3,False
'2018-07-31T21:54:00',0.98984,0.98987,0.98981,0.98981,85.06,0.98995,0.98998,0.98993,0.98993,59.47,True
'2018-07-31T21:55:00',0.98981,0.98999,0.98981,0.98993,52.89,0.98993,0.99008,0.98993,0.99005,38.48,True
'2018-07-31T21:56:00',0.98996,0.99011,0.98993,0.99006,137.53,0.99006,0.9902,0.99004,0.99017,100.95,True
'2018-07-31T21:57:00',0.99009,0.99015,0.99007,0.99007,103.64,0.99017,0.99023,0.99017,0.9902,72.79,False
'2018-07-31T21:58:00',0.99008,0.99012,0.99004,0.99004,36.78,0.9902,0.99023,0.99015,0.99015,38.07,False
'2018-07-31T21:59:00',0.99004,0.99006,0.98992,0.99001,86.28,0.99016,0.99017,0.99004,0.99015,132.56,True
'2018-07-31T22:00:00',0.99006,0.99015,0.99001,0.99014,94.75,0.99016,0.99023,0.99012,0.99023,113.34,False
'2018-07-31T22:01:00',0.99015,0.99015,0.99011,0.99013,27.12,0.99024,0.99024,0.99022,0.99024,62.0,False
'2018-07-31T22:02:00',0.99014,0.99017,0.9901,0.9901,61.59,0.99024,0.99026,0.99022,0.99023,84.1,False
'2018-07-31T22:03:00',0.99011,0.99011,0.99009,0.99009,49.51,0.99023,0.99023,0.99021,0.99022,43.01,True
'2018-07-31T22:04:00',0.99009,0.99009,0.99008,0.99009,42.93,0.99022,0.99023,0.99022,0.99023,25.17,False
'2018-07-31T22:05:00',0.99008,0.99009,0.99001,0.99002,35.35,0.99023,0.99023,0.99015,0.99015,39.08,True
'2018-07-31T22:06:00',0.99007,0.99007,0.99006,0.99006,9.81,0.99016,0.99019,0.99016,0.99018,6.6,False
'2018-07-31T22:07:00',0.99007,0.99007,0.99,0.99,15.44,0.99018,0.99018,0.99014,0.99014,21.21,False
'2018-07-31T22:08:00',0.99,0.99,0.98999,0.98999,19.94,0.99014,0.99014,0.99013,0.99013,20.85,False
'2018-07-31T22:09:00',0.98999,0.98999,0.98989,0.98989,40.19,0.99013,0.99013,0.99002,0.99002,45.67,False
'2018-07-31T22:10:00',0.98989,0.98989,0.9898,0.9898,64.2,0.99001,0.99002,0.98993,0.98993,44.68,True
'2018-07-31T22:11:00',0.9898,0.98982,0.9898,0.98981,36.37,0.98993,0.98994,0.98993,0.98993,21.1,False
'2018-07-31T22:12:00',0.98981,0.98981,0.9898,0.9898,11.11,0.98994,0.98994,0.98991,0.98992,9.29,False
'2018-07-31T22:13:00',0.9898,0.9898,0.98979,0.98979,8.44,0.9899,0.98991,0.9899,0.98991,3.24,False
'2018-07-31T22:14:00',0.9898,0.9898,0.98979,0.98979,33.73,0.98991,0.98991,0.9899,0.98991,12.22,True
'2018-07-31T22:15:00',0.98982,0.98984,0.98981,0.98983,8.19,0.98992,0.98993,0.98992,0.98993,8.0,False
'2018-07-31T22:16:00',0.98982,0.98982,0.9898,0.9898,25.1,0.98994,0.98994,0.98993,0.98993,13.23,True
'2018-07-31T22:17:00',0.98984,0.98985,0.9898,0.98983,7.56,0.98993,0.98994,0.98993,0.98994,9.62,True
'2018-07-31T22:18:00',0.98985,0.98986,0.98985,0.98986,3.0,0.98994,0.98996,0.98994,0.98996,4.56,True
'2018-07-31T22:19:00',0.98986,0.98987,0.98986,0.98986,9.3,0.98998,0.98999,0.98998,0.98999,12.06,True
'2018-07-31T22:20:00',0.98986,0.98992,0.98986,0.98991,21.31,0.98999,0.99004,0.98999,0.99004,14.09,True
'2018-07-31T22:21:00',0.98991,0.98993,0.98991,0.98992,6.56,0.99005,0.99005,0.99004,0.99004,5.81,False
'2018-07-31T22:22:00',0.98992,0.98993,0.9898,0.98981,17.98,0.99005,0.99005,0.98991,0.98991,32.71,True
'2018-07-31T22:23:00',0.98981,0.98981,0.98978,0.98981,20.41,0.98993,0.98993,0.98989,0.98992,19.16,True
'2018-07-31T22:24:00',0.98981,0.98981,0.98981,0.98981,12.0,0.98993,0.98993,0.98992,0.98993,14.98,False
'2018-07-31T22:25:00',0.9898,0.9898,0.98976,0.98977,28.59,0.98992,0.98992,0.98989,0.98989,29.48,True
'2018-07-31T22:26:00',0.98978,0.9898,0.98978,0.9898,20.21,0.98989,0.98992,0.98989,0.98991,16.27,False
'2018-07-31T22:27:00',0.98979,0.98979,0.98979,0.98979,8.11,0.98994,0.98994,0.98993,0.98993,8.01,True
'2018-07-31T22:28:00',0.98979,0.98982,0.98978,0.9898,30.43,0.98993,0.98994,0.98989,0.98992,22.41,False
'2018-07-31T22:29:00',0.9898,0.98983,0.98968,0.9897,91.32,0.98992,0.98994,0.98979,0.98983,82.07,True
'2018-07-31T22:30:00',0.98971,0.98978,0.9897,0.98975,59.54,0.98983,0.98992,0.98983,0.98989,43.44,False
'2018-07-31T22:31:00',0.98975,0.98976,0.98975,0.98975,51.33,0.98989,0.9899,0.98989,0.98989,40.72,True
'2018-07-31T22:32:00',0.98975,0.9898,0.98975,0.9898,41.62,0.98989,0.98995,0.98989,0.98994,23.93,False
'2018-07-31T22:33:00',0.9898,0.9898,0.98979,0.9898,47.57,0.98994,0.98994,0.98992,0.98994,38.71,True
'2018-07-31T22:34:00',0.98979,0.98986,0.98979,0.98985,87.36,0.98994,0.99,0.98994,0.99,83.68,False
'2018-07-31T22:35:00',0.98985,0.98985,0.98969,0.98971,36.03,0.99,0.99,0.98981,0.98985,43.78,False
'2018-07-31T22:36:00',0.98973,0.98973,0.98971,0.98971,83.77,0.98985,0.98986,0.98984,0.98984,76.97,True
'2018-07-31T22:37:00',0.98971,0.98972,0.98971,0.98972,38.57,0.98985,0.98986,0.98985,0.98986,25.21,True
'2018-07-31T22:38:00',0.98972,0.98981,0.98972,0.98981,51.24,0.98986,0.98995,0.98986,0.98995,38.51,False
'2018-07-31T22:39:00',0.98981,0.98981,0.98975,0.98977,52.25,0.98995,0.98996,0.98989,0.98991,60.9,True
'2018-07-31T22:40:00',0.98977,0.98981,0.98977,0.98981,22.6,0.98991,0.98995,0.98991,0.98995,30.77,False
'2018-07-31T22:41:00',0.98981,0.98987,0.98981,0.98981,51.92,0.98995,0.99001,0.98994,0.98994,40.45,False
'2018-07-31T22:42:00',0.98981,0.98981,0.9898,0.98981,19.37,0.98994,0.98994,0.98994,0.98994,23.11,True
'2018-07-31T22:43:00',0.9898,0.98981,0.9898,0.98981,21.74,0.98995,0.98996,0.98994,0.98995,15.97,False
'2018-07-31T22:44:00',0.98982,0.98982,0.98981,0.98981,13.34,0.98995,0.98996,0.98995,0.98995,14.97,True
'2018-07-31T22:45:00',0.98982,0.98982,0.9898,0.98982,24.38,0.98996,0.98996,0.98993,0.98996,34.65,False
'2018-07-31T22:46:00',0.98982,0.98982,0.98982,0.98982,16.49,0.98996,0.98996,0.98996,0.98996,13.0,False
'2018-07-31T22:47:00',0.98982,0.98983,0.98972,0.98972,38.11,0.98996,0.98996,0.98986,0.98986,38.04,False
'2018-07-31T22:48:00',0.98972,0.98974,0.98972,0.98972,16.36,0.98987,0.98987,0.98985,0.98985,18.79,False
'2018-07-31T22:49:00',0.98973,0.98973,0.9897,0.98972,10.07,0.98985,0.98985,0.98984,0.98985,9.0,False
'2018-07-31T22:50:00',0.98971,0.98971,0.98971,0.98971,19.86,0.98985,0.98985,0.98985,0.98985,12.22,True
'2018-07-31T22:51:00',0.98971,0.98978,0.98971,0.98976,50.0,0.98985,0.9899,0.98985,0.98987,46.63,True
'2018-07-31T22:52:00',0.98976,0.98982,0.98976,0.98982,33.41,0.98989,0.98996,0.98989,0.98995,34.52,True
'2018-07-31T22:53:00',0.98983,0.98989,0.98983,0.98989,12.35,0.98995,0.98999,0.98995,0.98999,18.59,True
'2018-07-31T22:54:00',0.98989,0.98997,0.98989,0.98995,23.12,0.98998,0.99007,0.98998,0.99005,46.7,True
'2018-07-31T22:55:00',0.98995,0.98996,0.98989,0.98995,24.5,0.99005,0.99007,0.98998,0.99007,30.71,False
'2018-07-31T22:56:00',0.98994,0.98994,0.98991,0.98991,26.74,0.99007,0.99007,0.99005,0.99005,38.18,True
'2018-07-31T22:57:00',0.98992,0.99017,0.98989,0.99015,100.53,0.99007,0.99032,0.99002,0.9903,79.31,True
'2018-07-31T22:58:00',0.99013,0.99055,0.99011,0.99039,146.54,0.99033,0.99071,0.99031,0.99058,156.0,False
'2018-07-31T22:59:00',0.99039,0.9904,0.99,0.99,69.7,0.99058,0.99063,0.99047,0.99047,78.1,True
'2018-07-31T23:00:00',0.99002,0.99014,0.99001,0.99001,12.33,0.99047,0.99061,0.99047,0.99054,8.9,False
'2018-07-31T23:01:00',0.98994,0.99004,0.9899,0.9899,12.75,0.99054,0.99054,0.99053,0.99053,6.29,False
'2018-07-31T23:02:00',0.9899,0.98994,0.9898,0.98994,13.99,0.99052,0.99052,0.99012,0.99042,17.18,True
'2018-07-31T23:03:00',0.98994,0.98996,0.98993,0.98995,4.9,0.99044,0.99044,0.99043,0.99044,7.5,True
'2018-07-31T23:04:00',0.98994,0.98997,0.98994,0.98995,4.0,0.99044,0.99053,0.99044,0.99051,4.12,True
'2018-07-31T23:05:00',0.98994,0.98996,0.98994,0.98996,3.0,0.9905,0.99052,0.9905,0.99052,3.0,False
'2018-07-31T23:06:00',0.98994,0.98994,0.98994,0.98994,3.37,0.99052,0.99053,0.99052,0.99053,3.24,False
'2018-07-31T23:07:00',0.98995,0.98997,0.9899,0.9899,28.18,0.99058,0.99058,0.99052,0.99054,27.04,True
'2018-07-31T23:08:00',0.98992,0.99017,0.98991,0.99007,173.64,0.99055,0.99075,0.99053,0.99062,153.11,False
'2018-07-31T23:09:00',0.9901,0.99021,0.98997,0.98997,117.28,0.99058,0.99066,0.99055,0.99055,93.91,False
'2018-07-31T23:10:00',0.98997,0.99013,0.98988,0.98993,167.04,0.99057,0.99062,0.99042,0.99057,108.03,True
'2018-07-31T23:11:00',0.98993,0.99017,0.98988,0.99007,243.65,0.99057,0.99067,0.99046,0.99062,176.52,False
'2018-07-31T23:12:00',0.99008,0.99028,0.98988,0.98994,32.34,0.99061,0.99067,0.99046,0.99055,29.17,False
'2018-07-31T23:13:00',0.98988,0.98992,0.98988,0.98992,7.75,0.99045,0.9905,0.99045,0.9905,6.23,False
'2018-07-31T23:14:00',0.98992,0.98992,0.98992,0.98992,1.0,0.99044,0.99044,0.99044,0.99044,1.37,False
'2018-07-31T23:15:00',0.98992,0.98997,0.98988,0.98992,251.1,0.99045,0.99058,0.99039,0.99043,237.64,True
'2018-07-31T23:16:00',0.98992,0.98993,0.98988,0.98992,37.61,0.99044,0.99051,0.99039,0.99044,30.96,True
'2018-07-31T23:17:00',0.98992,0.98998,0.98988,0.98994,22.78,0.99044,0.99057,0.9904,0.99057,22.72,True
'2018-07-31T23:18:00',0.98992,0.99009,0.98992,0.99006,48.25,0.99043,0.99053,0.99043,0.99053,48.07,False
'2018-07-31T23:19:00',0.99003,0.99021,0.9899,0.98996,92.21,0.99053,0.99061,0.99049,0.99052,87.73,True
'2018-07-31T23:20:00',0.98998,0.99017,0.98997,0.99014,77.74,0.99052,0.99061,0.99046,0.99059,57.51,False
'2018-07-31T23:21:00',0.99015,0.99015,0.98992,0.98992,62.61,0.99059,0.99059,0.99048,0.99048,63.41,True
'2018-07-31T23:22:00',0.98992,0.99021,0.98992,0.99021,63.55,0.99048,0.99061,0.99048,0.99054,57.14,True
'2018-07-31T23:23:00',0.99021,0.99025,0.99008,0.9902,84.15,0.99061,0.99066,0.99053,0.99065,97.94,True
'2018-07-31T23:24:00',0.9902,0.99025,0.99019,0.99023,526.96,0.99066,0.9907,0.99057,0.99065,458.36,False
'2018-07-31T23:25:00',0.99023,0.99028,0.99014,0.99014,345.29,0.99066,0.99067,0.99051,0.99059,384.64,True
'2018-07-31T23:26:00',0.99016,0.99017,0.99013,0.99016,45.75,0.99059,0.99059,0.99052,0.99057,46.34,False
'2018-07-31T23:27:00',0.99017,0.99017,0.99002,0.99006,26.12,0.99057,0.99058,0.99052,0.99058,26.0,False
'2018-07-31T23:28:00',0.99006,0.99008,0.99006,0.99006,18.58,0.99053,0.99058,0.99051,0.99057,16.27,True
'2018-07-31T23:29:00',0.99005,0.99008,0.99004,0.99008,9.22,0.99057,0.99058,0.99052,0.99058,8.35,True
'2018-07-31T23:30:00',0.99012,0.99016,0.99002,0.99012,29.61,0.99058,0.9906,0.99052,0.99056,23.08,True
'2018-07-31T23:31:00',0.99012,0.9903,0.99008,0.99024,181.37,0.99056,0.99064,0.9905,0.99058,145.32,True
'2018-07-31T23:32:00',0.99022,0.99028,0.99017,0.99028,88.19,0.99057,0.99059,0.99051,0.99057,70.0,True
'2018-07-31T23:33:00',0.99028,0.99032,0.99012,0.99032,134.9,0.99057,0.99065,0.99052,0.99056,110.0,True
'2018-07-31T23:34:00',0.9903,0.99034,0.99026,0.99033,78.35,0.99056,0.99065,0.99054,0.99057,65.12,True
'2018-07-31T23:35:00',0.99033,0.99042,0.99032,0.99038,50.39,0.99057,0.99066,0.99056,0.9906,36.12,True
'2018-07-31T23:36:00',0.99039,0.9904,0.99038,0.99039,22.86,0.9906,0.99066,0.9906,0.99066,19.0,False
'2018-07-31T23:37:00',0.9904,0.99041,0.99033,0.99033,29.56,0.99066,0.99072,0.99054,0.99054,30.82,True
'2018-07-31T23:38:00',0.99034,0.99035,0.99034,0.99035,3.0,0.99054,0.99054,0.99054,0.99054,3.74,True
'2018-07-31T23:39:00',0.99037,0.99048,0.99037,0.99044,37.36,0.99059,0.99072,0.99059,0.9907,36.32,False
'2018-07-31T23:40:00',0.99044,0.99045,0.98995,0.99007,213.39,0.99071,0.99072,0.99031,0.99041,213.99,True
'2018-07-31T23:41:00',0.99005,0.99029,0.99004,0.99008,68.84,0.99043,0.99068,0.99038,0.99042,75.7,True
'2018-07-31T23:42:00',0.99008,0.99013,0.99008,0.99012,37.81,0.99042,0.99045,0.99036,0.99036,44.51,True
'2018-07-31T23:43:00',0.99012,0.99017,0.99009,0.99015,40.44,0.99036,0.99041,0.99036,0.99039,53.12,True
'2018-07-31T23:44:00',0.99015,0.99017,0.99015,0.99017,6.0,0.99039,0.99041,0.99039,0.99041,8.22,False
'2018-07-31T23:45:00',0.99017,0.99023,0.99015,0.99016,32.12,0.99041,0.99045,0.99039,0.9904,44.77,True
'2018-07-31T23:46:00',0.99017,0.99036,0.99015,0.99036,41.88,0.99045,0.99059,0.99041,0.99059,46.76,False
'2018-07-31T23:47:00',0.99025,0.99035,0.99022,0.99034,24.35,0.99061,0.99061,0.99059,0.99059,25.97,False
'2018-07-31T23:48:00',0.99033,0.99034,0.99013,0.99013,26.96,0.99059,0.99062,0.9905,0.99052,29.81,False
'2018-07-31T23:49:00',0.99013,0.99023,0.99012,0.99012,82.72,0.99051,0.99064,0.9905,0.99053,89.03,True
'2018-07-31T23:50:00',0.99012,0.99022,0.99011,0.99018,359.35,0.99051,0.99064,0.99048,0.99063,383.85,False
'2018-07-31T23:51:00',0.99014,0.99019,0.99004,0.99011,294.93,0.99063,0.99064,0.99038,0.99047,295.92,True
'2018-07-31T23:52:00',0.99008,0.99017,0.99003,0.99014,140.76,0.99046,0.99062,0.99041,0.9906,111.08,True
'2018-07-31T23:53:00',0.99014,0.99023,0.99011,0.99018,126.95,0.99059,0.99064,0.99055,0.99063,142.91,False
'2018-07-31T23:54:00',0.99018,0.99019,0.99015,0.99015,52.35,0.99063,0.99064,0.99062,0.99063,82.02,False
'2018-07-31T23:55:00',0.99019,0.99019,0.99008,0.99013,99.47,0.99063,0.99063,0.99053,0.99054,123.58,True
'2018-07-31T23:56:00',0.99013,0.99017,0.99012,0.99013,57.13,0.99055,0.9906,0.99054,0.99059,63.03,True
'2018-07-31T23:57:00',0.99014,0.99019,0.99011,0.99019,54.5,0.99059,0.99064,0.99058,0.99063,49.36,False
'2018-07-31T23:58:00',0.99017,0.99022,0.99001,0.99001,25.16,0.99063,0.99063,0.99032,0.99032,40.77,True
'2018-07-31T23:59:00',0.99001,0.99004,0.99001,0.99003,7.3,0.99027,0.99032,0.99027,0.99032,4.47,True
'2018-08-01T00:00:00',0.99007,0.99022,0.99002,0.99019,87.81,0.9903,0.99036,0.99023,0.99031,61.47,True
'2018-08-01T00:01:00',0.99021,0.99052,0.99021,0.99034,21.87,0.99032,0.99064,0.99032,0.99051,21.18,True
'2018-08-01T00:02:00',0.99034,0.9904,0.99033,0.99033,43.69,0.99056,0.99058,0.99049,0.99054,17.76,False
'2018-08-01T00:03:00',0.99034,0.99034,0.99028,0.99029,42.21,0.99055,0.99056,0.9905,0.99053,17.76,True
'2018-08-01T00:04:00',0.99029,0.99029,0.99027,0.99027,18.81,0.99062,0.99062,0.9906,0.9906,21.92,True
'2018-08-01T00:05:00',0.99027,0.99035,0.99027,0.9903,49.23,0.9906,0.99067,0.9906,0.99063,52.7,False
'2018-08-01T00:06:00',0.9903,0.99033,0.99025,0.99029,86.6,0.99063,0.99064,0.99056,0.9906,52.27,True
'2018-08-01T00:07:00',0.99029,0.9904,0.99026,0.99038,20.46,0.99059,0.99059,0.99053,0.99054,28.83,False
'2018-08-01T00:08:00',0.99038,0.99038,0.99037,0.99037,13.32,0.99054,0.99055,0.99053,0.99053,17.8,False
'2018-08-01T00:09:00',0.99037,0.99037,0.99036,0.99037,12.57,0.99053,0.99054,0.99053,0.99053,22.99,True
'2018-08-01T00:10:00',0.99037,0.9904,0.99031,0.9904,21.83,0.99053,0.99055,0.99049,0.99054,22.47,True
'2018-08-01T00:11:00',0.9904,0.99041,0.99039,0.99041,12.38,0.99057,0.99058,0.99055,0.99055,24.89,False
'2018-08-01T00:12:00',0.99041,0.99041,0.99037,0.99037,12.71,0.99055,0.99055,0.99054,0.99054,22.96,True
'2018-08-01T00:13:00',0.99037,0.9904,0.99037,0.9904,9.95,0.99054,0.99055,0.99054,0.99055,14.74,False
'2018-08-01T00:14:00',0.9904,0.9904,0.99036,0.99038,11.42,0.99055,0.99055,0.99054,0.99055,28.09,False
'2018-08-01T00:15:00',0.9904,0.9904,0.99036,0.99038,16.73,0.99055,0.99055,0.99053,0.99054,18.52,False
'2018-08-01T00:16:00',0.99038,0.99038,0.99038,0.99038,0.0,0.99054,0.99054,0.99054,0.99054,0.0,False
'2018-08-01T00:17:00',0.99037,0.99037,0.99037,0.99037,4.07,0.99054,0.99054,0.99054,0.99054,3.5,True
'2018-08-01T00:18:00',0.99037,0.99043,0.99035,0.9904,16.77,0.99054,0.99058,0.99053,0.99053,21.06,True
'2018-08-01T00:19:00',0.9904,0.99041,0.99039,0.9904,10.37,0.99055,0.99059,0.99054,0.99056,15.81,False
'2018-08-01T00:20:00',0.9904,0.9904,0.99039,0.99039,4.48,0.99055,0.99055,0.99055,0.99055,8.63,False
'2018-08-01T00:21:00',0.99039,0.99042,0.99039,0.99039,9.36,0.99055,0.99058,0.99055,0.99055,8.19,True
'2018-08-01T00:22:00',0.9904,0.99042,0.9904,0.99042,10.33,0.99056,0.99058,0.99056,0.99057,7.87,False
'2018-08-01T00:23:00',0.99041,0.99041,0.99039,0.99039,6.62,0.99057,0.99057,0.99054,0.99054,4.44,True
'2018-08-01T00:24:00',0.99039,0.99039,0.99039,0.99039,5.07,0.99054,0.99056,0.99054,0.99056,3.25,False
'2018-08-01T00:25:00',0.99039,0.99039,0.99038,0.99039,7.65,0.99055,0.99055,0.99052,0.99054,5.25,False
'2018-08-01T00:26:00',0.99039,0.9904,0.99039,0.99039,15.8,0.99057,0.99057,0.99052,0.99054,15.0,True
'2018-08-01T00:27:00',0.9904,0.99044,0.99039,0.9904,33.98,0.99054,0.9906,0.99054,0.99057,32.41,False
'2018-08-01T00:28:00',0.99039,0.99039,0.99037,0.99037,6.25,0.99055,0.99055,0.99051,0.99054,6.87,True
'2018-08-01T00:29:00',0.99038,0.99038,0.99037,0.99038,9.07,0.99054,0.99054,0.99052,0.99054,8.88,False
'2018-08-01T00:30:00',0.99037,0.99039,0.99034,0.99038,24.26,0.99054,0.99054,0.9905,0.99053,18.18,False
'2018-08-01T00:31:00',0.99036,0.99037,0.99034,0.99034,33.7,0.99051,0.99054,0.99051,0.99051,31.53,True
'2018-08-01T00:32:00',0.99035,0.99038,0.99034,0.99038,25.65,0.99051,0.99053,0.9905,0.99053,23.47,False
'2018-08-01T00:33:00',0.99038,0.99039,0.99036,0.99036,34.1,0.99053,0.99054,0.9905,0.9905,16.12,False
'2018-08-01T00:34:00',0.99036,0.99036,0.99034,0.99035,6.32,0.9905,0.9905,0.99048,0.99048,4.0,True
'2018-08-01T00:35:00',0.99034,0.99037,0.99031,0.99035,21.37,0.99048,0.99051,0.99047,0.99049,13.69,False
'2018-08-01T00:36:00',0.99034,0.99036,0.99034,0.99034,7.75,0.99049,0.9905,0.99047,0.99048,6.25,True
'2018-08-01T00:37:00',0.99033,0.99035,0.99033,0.99035,9.0,0.99047,0.99051,0.99045,0.99048,8.88,True
'2018-08-01T00:38:00',0.99034,0.99035,0.99034,0.99035,7.0,0.9905,0.99051,0.99047,0.99051,6.44,True
'2018-08-01T00:39:00',0.99034,0.99037,0.99034,0.99036,19.82,0.9905,0.99051,0.99048,0.99051,10.56,True
'2018-08-01T00:40:00',0.99036,0.99036,0.99036,0.99036,2.44,0.99053,0.99053,0.99053,0.99053,3.19,False
'2018-08-01T00:41:00',0.99036,0.99045,0.99036,0.99037,15.95,0.99051,0.99055,0.9905,0.9905,14.81,True
'2018-08-01T00:42:00',0.99036,0.99039,0.99036,0.99037,16.2,0.9905,0.99055,0.9905,0.99053,15.68,False
'2018-08-01T00:43:00',0.99036,0.99039,0.99036,0.99037,8.57,0.99053,0.99056,0.99052,0.99052,10.55,False
'2018-08-01T00:44:00',0.99037,0.99037,0.99036,0.99036,7.32,0.99052,0.99054,0.99052,0.99054,7.04,True
'2018-08-01T00:45:00',0.99036,0.99046,0.99036,0.99041,65.16,0.99054,0.99062,0.99054,0.9906,62.81,False
'2018-08-01T00:46:00',0.99041,0.99041,0.99038,0.99038,8.97,0.99059,0.99059,0.99052,0.99053,11.43,True
'2018-08-01T00:47:00',0.99038,0.99039,0.99036,0.99039,13.54,0.99052,0.99055,0.99052,0.99055,5.5,False
'2018-08-01T00:48:00',0.99039,0.99042,0.99036,0.99038,16.05,0.99055,0.99055,0.99051,0.99052,8.0,True
'2018-08-01T00:49:00',0.99036,0.99038,0.99036,0.99038,5.32,0.99053,0.99054,0.99053,0.99054,4.25,True
'2018-08-01T00:50:00',0.99037,0.99038,0.99037,0.99038,3.12,0.99054,0.99055,0.99054,0.99055,2.0,False
'2018-08-01T00:51:00',0.99038,0.99038,0.99035,0.99035,14.98,0.99054,0.99054,0.99051,0.99051,11.02,False
'2018-08-01T00:52:00',0.99035,0.99036,0.99029,0.99035,108.67,0.9905,0.9905,0.99043,0.99049,62.69,False
'2018-08-01T00:53:00',0.99035,0.9904,0.9903,0.99034,57.28,0.99049,0.99051,0.99046,0.99047,45.5,False
'2018-08-01T00:54:00',0.99031,0.99038,0.99027,0.99028,111.07,0.99047,0.99051,0.99041,0.99042,79.86,False
'2018-08-01T00:55:00',0.99027,0.99027,0.99016,0.99026,61.62,0.99042,0.99042,0.9903,0.99038,31.25,False
'2018-08-01T00:56:00',0.99023,0.99026,0.99016,0.9902,70.24,0.99038,0.99039,0.99031,0.99037,45.32,True
'2018-08-01T00:57:00',0.99022,0.99026,0.99016,0.99026,50.76,0.99037,0.99038,0.99033,0.99038,33.5,True
'2018-08-01T00:58:00',0.99026,0.99035,0.99021,0.99029,47.26,0.99038,0.99044,0.99034,0.99042,28.5,False
'2018-08-01T00:59:00',0.99031,0.99031,0.99025,0.99025,20.18,0.99043,0.99043,0.99041,0.99041,12.0,True
'2018-08-01T01:00:00',0.99026,0.99035,0.99026,0.99027,22.7,0.99041,0.99047,0.9904,0.99041,17.07,False
'2018-08-01T01:01:00',0.99027,0.99027,0.99018,0.99018,35.18,0.9904,0.99041,0.99032,0.99032,28.44,False
'2018-08-01T01:02:00',0.99018,0.99026,0.99016,0.99017,55.56,0.99034,0.99039,0.99031,0.99031,45.99,True
'2018-08-01T01:03:00',0.99017,0.99027,0.99017,0.99027,43.21,0.99033,0.99039,0.99032,0.99039,25.75,False
'2018-08-01T01:04:00',0.99025,0.99026,0.99023,0.99025,23.74,0.99039,0.99043,0.99038,0.99043,21.75,True
'2018-08-01T01:05:00',0.99027,0.99029,0.99027,0.99029,12.06,0.99044,0.99044,0.99042,0.99042,9.88,True
'2018-08-01T01:06:00',0.99029,0.99029,0.99028,0.99029,5.44,0.99044,0.99044,0.99044,0.99044,3.0,False
'2018-08-01T01:07:00',0.99029,0.99029,0.99026,0.99028,30.3,0.99045,0.99046,0.99041,0.99045,27.22,True
'2018-08-01T01:08:00',0.99028,0.99035,0.99027,0.99035,29.51,0.99045,0.99047,0.99045,0.99047,27.3,False
'2018-08-01T01:09:00',0.99035,0.99035,0.99033,0.99033,11.19,0.99046,0.99047,0.99043,0.99045,13.31,False
'2018-08-01T01:10:00',0.99033,0.99033,0.99026,0.99028,37.35,0.99045,0.99045,0.99038,0.99043,25.94,False
'2018-08-01T01:11:00',0.99027,0.99027,0.99027,0.99027,47.27,0.99043,0.99044,0.99041,0.99042,17.82,True
'2018-08-01T01:12:00',0.99027,0.99029,0.99027,0.99027,34.27,0.99043,0.99046,0.99041,0.99043,25.68,True
'2018-08-01T01:13:00',0.99027,0.99031,0.99027,0.9903,47.27,0.99044,0.99047,0.99042,0.99045,30.12,False
'2018-08-01T01:14:00',0.9903,0.99031,0.99028,0.99028,13.5,0.99046,0.99046,0.99042,0.99044,9.25,True
'2018-08-01T01:15:00',0.99029,0.99035,0.99029,0.99035,16.42,0.99044,0.99046,0.99043,0.99043,14.6,False
'2018-08-01T01:16:00',0.99031,0.99031,0.99031,0.99031,10.12,0.99043,0.99046,0.99043,0.99046,4.56,False
'2018-08-01T01:17:00',0.99032,0.99034,0.99027,0.99029,45.05,0.99047,0.99047,0.99043,0.99044,34.41,True
'2018-08-01T01:18:00',0.99031,0.99035,0.9903,0.9903,119.95,0.99046,0.99048,0.99042,0.99043,57.99,False
'2018-08-01T01:19:00',0.99028,0.99028,0.99028,0.99028,11.99,0.99045,0.99045,0.99045,0.99045,9.85,True
'2018-08-01T01:20:00',0.99028,0.99032,0.99028,0.99031,13.49,0.99045,0.99046,0.99043,0.99043,10.51,True
'2018-08-01T01:21:00',0.99033,0.99033,0.99033,0.99033,1.31,0.99045,0.99045,0.99045,0.99045,1.0,False
'2018-08-01T01:22:00',0.99032,0.99036,0.99031,0.99032,15.32,0.99048,0.99049,0.99046,0.99046,14.92,True
'2018-08-01T01:23:00',0.99032,0.99036,0.99032,0.99036,12.12,0.99047,0.99049,0.99045,0.99047,6.75,True
'2018-08-01T01:24:00',0.99036,0.99044,0.99036,0.9904,52.0,0.99047,0.99059,0.99047,0.99056,51.75,False
'2018-08-01T01:25:00',0.9904,0.9904,0.99038,0.99038,31.5,0.99056,0.99056,0.99054,0.99054,27.1,True
'2018-08-01T01:26:00',0.99038,0.99042,0.99038,0.99042,28.6,0.99055,0.99058,0.99054,0.99058,31.42,False
'2018-08-01T01:27:00',0.99042,0.99042,0.99042,0.99042,20.71,0.99056,0.99056,0.99056,0.99056,18.53,True
'2018-08-01T01:28:00',0.99045,0.99048,0.99045,0.99046,44.92,0.99057,0.99064,0.99055,0.99059,29.48,True
'2018-08-01T01:29:00',0.99049,0.99049,0.99047,0.99048,47.0,0.99061,0.99064,0.99061,0.99063,41.53,True
'2018-08-01T01:30:00',0.99048,0.99051,0.99047,0.99049,37.55,0.99061,0.99066,0.99061,0.99062,34.86,True
'2018-08-01T01:31:00',0.99051,0.99052,0.99051,0.99051,11.12,0.99062,0.99066,0.99062,0.99065,19.41,True
'2018-08-01T01:32:00',0.99051,0.99055,0.99051,0.99052,26.8,0.99064,0.99067,0.99064,0.99067,38.09,False
'2018-08-01T01:33:00',0.99051,0.99053,0.99047,0.99047,35.39,0.99067,0.99067,0.99061,0.99063,42.42,False
'2018-08-01T01:34:00',0.99047,0.99048,0.99046,0.99046,24.41,0.99062,0.99065,0.99057,0.99062,29.67,True
'2018-08-01T01:35:00',0.99047,0.99051,0.99047,0.99051,14.05,0.99063,0.99064,0.99062,0.99064,10.81,False
'2018-08-01T01:36:00',0.99051,0.99051,0.9905,0.99051,12.86,0.99065,0.99065,0.99064,0.99064,14.36,False
'2018-08-01T01:37:00',0.99051,0.99051,0.9905,0.9905,8.87,0.99064,0.99065,0.99064,0.99065,7.37,False
'2018-08-01T01:38:00',0.99048,0.9905,0.99048,0.99048,29.98,0.99066,0.99066,0.99063,0.99063,24.08,False
'2018-08-01T01:39:00',0.99048,0.99048,0.99047,0.99047,13.42,0.99063,0.99064,0.99062,0.99062,8.31,True
'2018-08-01T01:40:00',0.99047,0.99048,0.99047,0.99048,14.16,0.99063,0.99063,0.99062,0.99063,14.98,True
'2018-08-01T01:41:00',0.99049,0.9905,0.99049,0.9905,7.57,0.99063,0.99065,0.99063,0.99065,8.91,False
'2018-08-01T01:42:00',0.9905,0.99051,0.99049,0.99049,22.46,0.99065,0.99065,0.99064,0.99065,33.16,False
'2018-08-01T01:43:00',0.99049,0.99049,0.99047,0.99047,8.05,0.99064,0.99064,0.99062,0.99062,8.06,True
'2018-08-01T01:44:00',0.99047,0.9905,0.99042,0.99049,19.24,0.99063,0.99063,0.99055,0.99061,21.92,False
'2018-08-01T01:45:00',0.99047,0.99049,0.99047,0.99049,5.37,0.99059,0.99059,0.99059,0.99059,4.0,False
'2018-08-01T01:46:00',0.99047,0.99049,0.99037,0.99037,41.11,0.99059,0.99059,0.99053,0.99053,34.57,False
'2018-08-01T01:47:00',0.99037,0.99038,0.99037,0.99037,35.29,0.99053,0.99053,0.99052,0.99052,29.32,False
'2018-08-01T01:48:00',0.99037,0.99037,0.99034,0.99034,34.64,0.99052,0.99053,0.9905,0.99051,22.47,True
'2018-08-01T01:49:00',0.99034,0.99037,0.99034,0.99037,10.24,0.99052,0.99052,0.9905,0.99051,11.36,False
'2018-08-01T01:50:00',0.99036,0.99037,0.99036,0.99036,26.43,0.99052,0.99052,0.99052,0.99052,16.67,False
'2018-08-01T01:51:00',0.99036,0.99037,0.99032,0.99032,41.6,0.99052,0.99053,0.99046,0.99049,25.25,False
'2018-08-01T01:52:00',0.99032,0.99032,0.9903,0.99031,22.25,0.99049,0.99049,0.99046,0.99047,12.85,True
'2018-08-01T01:53:00',0.99028,0.99039,0.99028,0.99037,26.9,0.99045,0.99049,0.99045,0.99049,21.98,False
'2018-08-01T01:54:00',0.99037,0.99037,0.99029,0.9903,51.84,0.99049,0.99052,0.99044,0.99046,77.42,True
'2018-08-01T01:55:00',0.99029,0.99031,0.99028,0.99031,23.98,0.99045,0.99048,0.99042,0.99048,55.55,False
'2018-08-01T01:56:00',0.99031,0.99031,0.99029,0.9903,26.55,0.99048,0.99048,0.99046,0.99046,18.22,True
'2018-08-01T01:57:00',0.99028,0.99035,0.99028,0.99035,57.12,0.99044,0.99049,0.99044,0.99047,54.9,False
'2018-08-01T01:58:00',0.99036,0.99036,0.99031,0.99032,31.24,0.99047,0.9905,0.99047,0.99049,39.35,True
'2018-08-01T01:59:00',0.99035,0.99036,0.99035,0.99036,8.88,0.99049,0.99049,0.99047,0.99047,3.12,True
'2018-08-01T02:00:00',0.99035,0.99037,0.99035,0.99037,28.49,0.99047,0.99052,0.99047,0.99049,37.59,False
'2018-08-01T02:01:00',0.99037,0.99037,0.99037,0.99037,11.49,0.99048,0.99049,0.99043,0.99049,22.54,True
'2018-08-01T02:02:00',0.99039,0.99047,0.99039,0.99045,37.56,0.99049,0.99059,0.99049,0.99058,53.56,False
'2018-08-01T02:03:00',0.99045,0.99046,0.99037,0.99037,34.66,0.99055,0.99058,0.99052,0.99052,44.33,True
'2018-08-01T02:04:00',0.99037,0.99046,0.99037,0.99046,68.49,0.99051,0.99061,0.99051,0.99061,72.89,False
'2018-08-01T02:05:00',0.99046,0.9905,0.99036,0.99037,63.59,0.99061,0.99063,0.99053,0.99053,67.4,False
'2018-08-01T02:06:00',0.99037,0.99038,0.99027,0.99031,120.86,0.99053,0.99054,0.99043,0.99045,113.21,False
'2018-08-01T02:07:00',0.99031,0.99035,0.99027,0.99027,46.96,0.99045,0.99047,0.99042,0.99043,47.27,False
'2018-08-01T02:08:00',0.99027,0.99034,0.99027,0.99027,21.69,0.99042,0.99046,0.99041,0.99043,27.82,True
'2018-08-01T02:09:00',0.99029,0.99032,0.99027,0.99029,54.58,0.99043,0.99046,0.99041,0.99044,69.83,True
'2018-08-01T02:10:00',0.99031,0.99035,0.99029,0.99035,37.1,0.99044,0.99046,0.99042,0.99044,33.17,True
'2018-08-01T02:11:00',0.99032,0.99044,0.99032,0.99038,68.52,0.99044,0.99059,0.99044,0.99053,75.66,True
'2018-08-01T02:12:00',0.99038,0.99048,0.99038,0.99048,64.26,0.99053,0.99063,0.99052,0.99059,50.76,False
'2018-08-01T02:13:00',0.99047,0.99047,0.99046,0.99047,9.55,0.99059,0.99062,0.99059,0.9906,8.72,False
'2018-08-01T02:14:00',0.99047,0.99047,0.9904,0.99041,30.22,0.99059,0.99059,0.99052,0.99052,21.38,True
'2018-08-01T02:15:00',0.99044,0.99049,0.99041,0.99048,31.46,0.99052,0.99064,0.99052,0.99063,38.88,False
'2018-08-01T02:16:00',0.99046,0.99046,0.9904,0.99041,15.62,0.99062,0.99062,0.99052,0.99052,13.51,False
'2018-08-01T02:17:00',0.99043,0.99043,0.99037,0.99037,14.31,0.99052,0.99054,0.99052,0.99052,16.88,True
'2018-08-01T02:18:00',0.99039,0.99042,0.99039,0.9904,16.71,0.99053,0.99055,0.99053,0.99055,24.97,False
'2018-08-01T02:19:00',0.9904,0.9904,0.99032,0.99039,51.63,0.99054,0.99055,0.99046,0.99053,69.51,False
'2018-08-01T02:20:00',0.99039,0.9904,0.99037,0.99038,38.62,0.99053,0.99055,0.99052,0.99053,67.88,True
'2018-08-01T02:21:00',0.99038,0.9904,0.99038,0.99039,24.91,0.99053,0.99055,0.99053,0.99054,30.31,False
'2018-08-01T02:22:00',0.99041,0.99046,0.99039,0.99039,23.73,0.99055,0.99061,0.99052,0.99052,28.55,False
'2018-08-01T02:23:00',0.99037,0.99037,0.99037,0.99037,4.13,0.99052,0.99052,0.99052,0.99052,2.62,False
'2018-08-01T02:24:00',0.99037,0.99037,0.99034,0.99036,24.74,0.99052,0.99052,0.99043,0.9905,19.11,True
'2018-08-01T02:25:00',0.99035,0.99041,0.9903,0.99037,42.93,0.99048,0.9905,0.99044,0.99049,47.94,True
'2018-08-01T02:26:00',0.99037,0.99039,0.99033,0.99039,15.74,0.99047,0.99048,0.99043,0.99047,15.5,False
'2018-08-01T02:27:00',0.9904,0.99041,0.99035,0.99037,16.81,0.99047,0.99048,0.99047,0.99047,10.0,True
'2018-08-01T02:28:00',0.99036,0.9904,0.99036,0.99039,11.05,0.99047,0.99051,0.99047,0.99051,9.61,False
'2018-08-01T02:29:00',0.99039,0.99044,0.99037,0.99037,16.81,0.99051,0.99055,0.99048,0.9905,20.53,True
'2018-08-01T02:30:00',0.99038,0.99039,0.99038,0.99039,7.87,0.9905,0.99053,0.9905,0.99051,3.91,True
'2018-08-01T02:31:00',0.99039,0.99039,0.99039,0.99039,8.49,0.99051,0.99053,0.99051,0.99053,4.49,False
'2018-08-01T02:32:00',0.99039,0.99039,0.99037,0.99038,12.35,0.99053,0.99053,0.9905,0.99051,10.02,False
'2018-08-01T02:33:00',0.99037,0.99037,0.99032,0.99035,27.93,0.99051,0.99051,0.99043,0.99047,18.42,False
'2018-08-01T02:34:00',0.99035,0.99036,0.99029,0.99031,29.73,0.99047,0.99051,0.99041,0.99042,19.03,False
'2018-08-01T02:35:00',0.99032,0.99032,0.99031,0.99031,3.31,0.99047,0.99047,0.99042,0.99042,6.43,True
'2018-08-01T02:36:00',0.9903,0.99032,0.9903,0.99032,5.99,0.99042,0.99045,0.99042,0.99045,5.56,True
'2018-08-01T02:37:00',0.99032,0.99037,0.9903,0.99037,45.74,0.99045,0.99049,0.99044,0.99049,47.91,False
'2018-08-01T02:38:00',0.99037,0.99037,0.99031,0.99037,24.52,0.99049,0.99049,0.99042,0.99049,17.96,True
'2018-08-01T02:39:00',0.99036,0.99039,0.99036,0.99038,15.04,0.99052,0.99054,0.99049,0.99049,16.74,False
'2018-08-01T02:40:00',0.99037,0.99037,0.99034,0.99034,7.38,0.99049,0.99049,0.99048,0.99049,4.78,True
'2018-08-01T02:41:00',0.99037,0.99039,0.9903,0.99038,83.34,0.9905,0.99051,0.99042,0.99049,97.08,True
'2018-08-01T02:42:00',0.99037,0.9904,0.99035,0.9904,15.12,0.99049,0.99049,0.99045,0.99049,10.5,False
'2018-08-01T02:43:00',0.99041,0.99041,0.99038,0.9904,10.0,0.99049,0.99049,0.99047,0.99049,12.72,True
'2018-08-01T02:44:00',0.9904,0.99052,0.99039,0.99051,42.9,0.99048,0.9906,0.99047,0.9906,54.16,False
'2018-08-01T02:45:00',0.9905,0.99051,0.99049,0.99051,4.0,0.9906,0.9906,0.9906,0.9906,4.0,False
'2018-08-01T02:46:00',0.99046,0.9905,0.99043,0.99046,19.02,0.99063,0.99063,0.99056,0.99058,25.22,False
'2018-08-01T02:47:00',0.99045,0.99045,0.99037,0.99038,34.77,0.99056,0.99056,0.99052,0.99052,51.93,True
'2018-08-01T02:48:00',0.99039,0.99044,0.99039,0.99043,38.23,0.99054,0.99057,0.99053,0.99054,24.83,False
'2018-08-01T02:49:00',0.99043,0.99044,0.99042,0.99043,21.71,0.99052,0.99056,0.99052,0.99053,11.79,True
'2018-08-01T02:50:00',0.99044,0.99045,0.99041,0.99045,18.22,0.99054,0.99054,0.9905,0.99052,10.0,True
'2018-08-01T02:51:00',0.99043,0.99049,0.99043,0.99049,29.43,0.99052,0.99064,0.99052,0.99064,16.07,True
'2018-08-01T02:52:00',0.9905,0.99054,0.9905,0.99051,31.38,0.99063,0.99069,0.99063,0.99066,27.64,False
'2018-08-01T02:53:00',0.99051,0.99051,0.99047,0.99048,31.99,0.99067,0.99067,0.99062,0.99063,34.4,False
'2018-08-01T02:54:00',0.99046,0.99052,0.99039,0.99044,55.81,0.99058,0.99064,0.99052,0.99054,38.2,True
'2018-08-01T02:55:00',0.99045,0.99049,0.99043,0.99047,44.75,0.99056,0.99064,0.99055,0.99059,44.72,True
'2018-08-01T02:56:00',0.99047,0.99048,0.99047,0.99047,7.39,0.99059,0.99062,0.99059,0.99062,6.33,False
'2018-08-01T02:57:00',0.99047,0.99048,0.99047,0.99047,9.93,0.99062,0.99063,0.99062,0.99062,9.72,False
'2018-08-01T02:58:00',0.99047,0.99047,0.99047,0.99047,0.0,0.99062,0.99062,0.99062,0.99062,0.0,False
'2018-08-01T02:59:00',0.99047,0.99047,0.99047,0.99047,5.03,0.99061,0.99062,0.99061,0.99062,7.42,False
'2018-08-01T03:00:00',0.99046,0.99046,0.99039,0.99039,57.33,0.99061,0.99061,0.99053,0.99055,40.77,True
'2018-08-01T03:01:00',0.99039,0.99047,0.99039,0.99047,7.91,0.99055,0.99059,0.99055,0.99059,12.12,False
'2018-08-01T03:02:00',0.99046,0.99048,0.99037,0.99039,35.13,0.99059,0.99061,0.99052,0.99055,28.67,True
'2018-08-01T03:03:00',0.99039,0.99048,0.99039,0.99047,35.55,0.99055,0.99059,0.99051,0.99059,33.24,True
'2018-08-01T03:04:00',0.99047,0.9907,0.99047,0.99069,55.09,0.99059,0.99083,0.99059,0.99083,40.37,True
'2018-08-01T03:05:00',0.99069,0.99075,0.99069,0.99073,59.26,0.99084,0.99089,0.99081,0.99083,94.64,False
'2018-08-01T03:06:00',0.99071,0.99071,0.99058,0.99061,31.97,0.99082,0.99083,0.99071,0.99074,80.63,False
'2018-08-01T03:07:00',0.99062,0.99062,0.9906,0.9906,12.12,0.99074,0.99074,0.99071,0.99074,31.5,False
'2018-08-01T03:08:00',0.99062,0.99063,0.99057,0.9906,11.72,0.99073,0.99074,0.99073,0.99074,10.69,False
'2018-08-01T03:09:00',0.99057,0.99058,0.99057,0.99057,10.5,0.99071,0.99073,0.99071,0.99072,9.6,True
'2018-08-01T03:10:00',0.99057,0.99058,0.99053,0.99058,34.42,0.9907,0.99073,0.99065,0.99072,41.96,False
'2018-08-01T03:11:00',0.99058,0.99058,0.99057,0.99057,24.54,0.99072,0.99073,0.99071,0.99073,24.44,True
'2018-08-01T03:12:00',0.99058,0.99063,0.99057,0.99058,28.4,0.99073,0.99076,0.99072,0.99073,20.82,False
'2018-08-01T03:13:00',0.99059,0.9906,0.99057,0.99057,14.71,0.99074,0.99075,0.99071,0.99074,23.25,False
'2018-08-01T03:14:00',0.99057,0.99058,0.99048,0.99048,58.63,0.9907,0.99072,0.99063,0.99063,55.05,True
'2018-08-01T03:15:00',0.99049,0.99057,0.99049,0.99052,53.55,0.99065,0.99073,0.99063,0.99066,50.3,True
'2018-08-01T03:16:00',0.99055,0.99055,0.99052,0.99055,12.86,0.9907,0.9907,0.99068,0.9907,13.25,True
'2018-08-01T03:17:00',0.99057,0.99057,0.99057,0.99057,6.0,0.99071,0.99073,0.99071,0.99073,6.31,True
'2018-08-01T03:18:00',0.99057,0.99069,0.99057,0.99069,40.17,0.99073,0.99084,0.99073,0.99083,50.81,False
'2018-08-01T03:19:00',0.99068,0.99068,0.99067,0.99067,16.37,0.99084,0.99084,0.99082,0.99082,28.79,True
'2018-08-01T03:20:00',0.99067,0.99071,0.99067,0.99069,19.6,0.99082,0.99084,0.99082,0.99083,26.71,True
'2018-08-01T03:21:00',0.9907,0.99079,0.99069,0.99071,66.52,0.99084,0.99091,0.99083,0.99085,59.34,True
'2018-08-01T03:22:00',0.99071,0.99079,0.99071,0.99075,40.14,0.99085,0.99092,0.99084,0.99088,31.06,True
'2018-08-01T03:23:00',0.99077,0.99078,0.99077,0.99078,13.63,0.9909,0.99092,0.99089,0.99091,21.56,True
'2018-08-01T03:24:00',0.99078,0.99079,0.99075,0.99079,20.16,0.99091,0.99091,0.9909,0.99091,31.01,False
'2018-08-01T03:25:00',0.99078,0.99078,0.99077,0.99077,39.64,0.99092,0.99093,0.99092,0.99092,26.1,True
'2018-08-01T03:26:00',0.99077,0.99079,0.99077,0.99079,13.23,0.99091,0.99092,0.9909,0.99091,14.34,True
'2018-08-01T03:27:00',0.99079,0.99081,0.99076,0.99081,20.93,0.99091,0.99091,0.99088,0.99091,31.77,False
'2018-08-01T03:28:00',0.99082,0.99088,0.99078,0.99079,26.37,0.99091,0.99103,0.99091,0.99093,40.67,True
'2018-08-01T03:29:00',0.99078,0.99088,0.99078,0.99088,47.18,0.99094,0.99103,0.99094,0.99102,62.23,False
'2018-08-01T03:30:00',0.99088,0.99088,0.99079,0.99083,56.46,0.99102,0.99102,0.99094,0.99099,73.53,False
'2018-08-01T03:31:00',0.99082,0.99082,0.99077,0.99077,27.74,0.99095,0.99095,0.99091,0.99093,35.85,True
'2018-08-01T03:32:00',0.99077,0.99089,0.99077,0.99087,38.69,0.99093,0.99104,0.99093,0.99103,55.42,True
'2018-08-01T03:33:00',0.99093,0.99097,0.99088,0.99097,71.21,0.99104,0.99114,0.99102,0.99112,85.2,False
'2018-08-01T03:34:00',0.99097,0.99098,0.99093,0.99094,45.94,0.99112,0.99113,0.99108,0.99109,60.83,True
'2018-08-01T03:35:00',0.99096,0.99107,0.99092,0.99107,97.9,0.99108,0.99121,0.99105,0.9912,116.93,True
'2018-08-01T03:36:00',0.99107,0.99107,0.99101,0.99107,22.17,0.99118,0.99121,0.99114,0.99121,24.6,False
'2018-08-01T03:37:00',0.99107,0.99107,0.99097,0.99101,35.06,0.99121,0.99123,0.99111,0.99114,55.88,False
'2018-08-01T03:38:00',0.99101,0.99101,0.99099,0.99099,28.66,0.99114,0.99115,0.99112,0.99112,60.98,False
'2018-08-01T03:39:00',0.99099,0.99101,0.99097,0.99097,51.51,0.99112,0.99114,0.9911,0.9911,57.64,False
'2018-08-01T03:40:00',0.99097,0.99097,0.99085,0.99086,60.29,0.99111,0.99112,0.99101,0.99102,79.46,False
'2018-08-01T03:41:00',0.99086,0.99089,0.99082,0.99086,49.82,0.99101,0.99102,0.99095,0.99102,49.04,False
'2018-08-01T03:42:00',0.99086,0.99087,0.99081,0.99087,35.53,0.99101,0.99102,0.99093,0.99099,36.92,False
'2018-08-01T03:43:00',0.99086,0.99086,0.99078,0.99078,21.98,0.99101,0.99102,0.99092,0.99092,26.62,False
'2018-08-01T03:44:00',0.99078,0.99078,0.99069,0.99075,34.15,0.99092,0.99092,0.99083,0.99089,38.57,False
'2018-08-01T03:45:00',0.99075,0.99077,0.99069,0.99069,26.82,0.99091,0.99092,0.99082,0.99083,33.94,True
'2018-08-01T03:46:00',0.99069,0.99076,0.99058,0.99076,94.13,0.99083,0.99092,0.99074,0.99091,79.31,False
'2018-08-01T03:47:00',0.99076,0.99076,0.99064,0.99067,54.99,0.99091,0.99091,0.9908,0.99082,48.71,True
'2018-08-01T03:48:00',0.99067,0.99069,0.99065,0.99067,25.29,0.99082,0.99083,0.99081,0.99083,22.59,True
'2018-08-01T03:49:00',0.99069,0.99079,0.99066,0.99078,41.16,0.99084,0.99094,0.99083,0.99092,32.23,False
'2018-08-01T03:50:00',0.99078,0.99086,0.99076,0.99077,56.22,0.99092,0.991,0.99091,0.99091,59.25,False
'2018-08-01T03:51:00',0.99077,0.99077,0.99069,0.99076,52.32,0.99093,0.99093,0.99085,0.99092,62.98,False
'2018-08-01T03:52:00',0.99077,0.99078,0.99072,0.99072,63.03,0.99091,0.99092,0.99084,0.99084,52.91,True
'2018-08-01T03:53:00',0.99072,0.99083,0.99072,0.99079,45.82,0.99083,0.99097,0.99083,0.99094,57.74,True
'2018-08-01T03:54:00',0.99078,0.99085,0.99078,0.99085,34.44,0.99093,0.99101,0.99093,0.991,35.75,False
'2018-08-01T03:55:00',0.99085,0.99086,0.99072,0.99075,84.17,0.991,0.99101,0.99085,0.99091,59.99,False
'2018-08-01T03:56:00',0.99075,0.99076,0.99065,0.99065,61.38,0.99091,0.99092,0.9908,0.9908,53.49,False
'2018-08-01T03:57:00',0.99065,0.99067,0.99059,0.99059,54.92,0.99078,0.99081,0.99072,0.99073,38.48,True
'2018-08-01T03:58:00',0.99059,0.99061,0.99059,0.99061,21.65,0.99073,0.99075,0.99071,0.99073,35.78,True
'2018-08-01T03:59:00',0.99061,0.99067,0.9906,0.99066,68.05,0.99073,0.99082,0.99072,0.99082,101.85,False
'2018-08-01T04:00:00',0.99067,0.9907,0.9906,0.99066,83.08,0.99082,0.99084,0.99074,0.9908,113.24,False
'2018-08-01T04:01:00',0.99067,0.99067,0.99062,0.99066,45.48,0.99081,0.99082,0.99074,0.9908,53.76,False
'2018-08-01T04:02:00',0.99066,0.99067,0.99057,0.9906,42.64,0.9908,0.99081,0.99071,0.99073,46.82,True
'2018-08-01T04:03:00',0.9906,0.99069,0.9906,0.99067,75.37,0.99072,0.99082,0.99072,0.99081,70.47,True
'2018-08-01T04:04:00',0.99067,0.99075,0.99062,0.99068,64.36,0.99081,0.99087,0.99074,0.99083,67.49,False
'2018-08-01T04:05:00',0.99067,0.9907,0.99066,0.99067,21.45,0.99082,0.99084,0.99081,0.99081,29.84,True
'2018-08-01T04:06:00',0.99067,0.99077,0.99067,0.99069,81.74,0.99081,0.99091,0.99081,0.99083,101.91,True
'2018-08-01T04:07:00',0.99069,0.99078,0.99069,0.99077,55.3,0.99082,0.99092,0.99082,0.99092,72.28,False
'2018-08-01T04:08:00',0.99077,0.99079,0.99074,0.99077,29.75,0.99091,0.99093,0.99088,0.99091,42.24,True
'2018-08-01T04:09:00',0.99077,0.99088,0.99077,0.99082,37.42,0.99091,0.991,0.99091,0.99094,58.43,True
'2018-08-01T04:10:00',0.99082,0.99089,0.99079,0.99088,35.3,0.99092,0.99101,0.99092,0.99099,47.78,True
'2018-08-01T04:11:00',0.99089,0.99092,0.99087,0.99089,13.24,0.99099,0.99103,0.99099,0.99102,30.36,False
'2018-08-01T04:12:00',0.99088,0.9909,0.99087,0.99087,35.2,0.99102,0.99104,0.99101,0.99103,37.05,False
'2018-08-01T04:13:00',0.99087,0.9909,0.99086,0.99087,31.34,0.99103,0.99104,0.99102,0.99102,44.79,True
'2018-08-01T04:14:00',0.99088,0.99096,0.99088,0.99088,20.5,0.99103,0.99111,0.99102,0.99102,21.11,True
'2018-08-01T04:15:00',0.99089,0.99096,0.99088,0.99096,50.34,0.99102,0.99112,0.99102,0.99112,54.68,False
'2018-08-01T04:16:00',0.99097,0.99098,0.99092,0.99098,36.32,0.99108,0.99108,0.99102,0.99107,25.07,True
'2018-08-01T04:17:00',0.99097,0.99108,0.99096,0.99107,26.98,0.99107,0.9912,0.99107,0.9912,44.16,True
'2018-08-01T04:18:00',0.99108,0.99116,0.99106,0.99107,55.11,0.9912,0.9913,0.9912,0.99123,97.46,True
'2018-08-01T04:19:00',0.99107,0.9912,0.99107,0.99119,26.74,0.99122,0.99131,0.99122,0.99131,47.62,True
'2018-08-01T04:20:00',0.99119,0.99127,0.99118,0.99127,29.73,0.99131,0.99142,0.99129,0.99141,42.4,True
'2018-08-01T04:21:00',0.99127,0.99132,0.99127,0.99129,30.83,0.99142,0.99145,0.9914,0.9914,52.88,False
'2018-08-01T04:22:00',0.99129,0.99129,0.9912,0.99126,33.65,0.99139,0.99139,0.99132,0.99139,36.53,False
'2018-08-01T04:23:00',0.99125,0.99125,0.99123,0.99125,35.62,0.99138,0.9914,0.99135,0.9914,37.89,False
'2018-08-01T04:24:00',0.99125,0.99126,0.99125,0.99125,12.02,0.9914,0.9914,0.99139,0.99139,7.01,True
'2018-08-01T04:25:00',0.99126,0.99135,0.99126,0.99135,70.97,0.9914,0.9915,0.99139,0.9915,61.74,False
'2018-08-01T04:26:00',0.99137,0.99137,0.99134,0.99134,52.7,0.99152,0.99152,0.99143,0.99143,51.49,True
'2018-08-01T04:27:00',0.99132,0.99135,0.99125,0.99135,61.2,0.99143,0.9915,0.99139,0.99149,53.4,True
'2018-08-01T04:28:00',0.99135,0.99137,0.99128,0.99137,95.22,0.9915,0.99152,0.99142,0.99152,65.11,True
'2018-08-01T04:29:00',0.99137,0.99144,0.99135,0.9914,56.84,0.99151,0.99153,0.99148,0.99152,40.7,False
'2018-08-01T04:30:00',0.99139,0.99143,0.99134,0.99138,37.47,0.99149,0.99153,0.99147,0.9915,38.04,True
'2018-08-01T04:31:00',0.99138,0.99146,0.99137,0.99141,39.03,0.9915,0.99153,0.99148,0.99152,22.04,False
'2018-08-01T04:32:00',0.9914,0.9914,0.99135,0.99136,22.43,0.99152,0.99152,0.99146,0.99148,10.44,True
'2018-08-01T04:33:00',0.99137,0.99145,0.99137,0.99145,29.5,0.99148,0.99153,0.99148,0.99152,17.76,False
'2018-08-01T04:34:00',0.99145,0.99145,0.99145,0.99145,5.81,0.99152,0.99159,0.99152,0.99152,6.61,True
'2018-08-01T04:35:00',0.99144,0.99145,0.99143,0.99145,13.05,0.99152,0.99153,0.99152,0.99153,8.0,False
'2018-08-01T04:36:00',0.99146,0.99147,0.99137,0.99137,31.86,0.99153,0.99153,0.99151,0.99151,21.59,True
'2018-08-01T04:37:00',0.99141,0.99147,0.99141,0.99146,14.62,0.99152,0.9916,0.99152,0.99159,6.87,True
'2018-08-01T04:38:00',0.99146,0.99162,0.99146,0.99162,64.93,0.9916,0.99176,0.99159,0.99176,68.01,True
'2018-08-01T04:39:00',0.99163,0.99168,0.99162,0.99164,64.94,0.99177,0.99181,0.99171,0.99176,79.65,False
'2018-08-01T04:40:00',0.99163,0.99165,0.99156,0.99163,40.04,0.99174,0.99177,0.99168,0.99174,28.58,True
'2018-08-01T04:41:00',0.99163,0.99181,0.99163,0.99174,43.9,0.99176,0.9919,0.99174,0.99187,47.4,False
'2018-08-01T04:42:00',0.99174,0.99176,0.99172,0.99172,18.82,0.99187,0.99187,0.99183,0.99184,20.38,False
'2018-08-01T04:43:00',0.99172,0.99173,0.99162,0.99164,74.59,0.99182,0.99182,0.99177,0.99179,84.0,True
'2018-08-01T04:44:00',0.99164,0.99176,0.99164,0.99172,80.85,0.99179,0.99188,0.99178,0.99184,64.72,True
'2018-08-01T04:45:00',0.99172,0.99175,0.99172,0.99174,28.53,0.99182,0.99188,0.99182,0.99185,23.55,False
'2018-08-01T04:46:00',0.99174,0.99181,0.99173,0.99174,26.01,0.99185,0.99192,0.99183,0.99184,26.18,True
'2018-08-01T04:47:00',0.99174,0.99181,0.99174,0.99179,48.3,0.99185,0.99193,0.99185,0.9919,38.01,True
'2018-08-01T04:48:00',0.99178,0.9918,0.99173,0.99179,43.08,0.9919,0.99193,0.99184,0.99192,29.38,True
'2018-08-01T04:49:00',0.9918,0.99182,0.9918,0.99181,14.99,0.99192,0.99195,0.99192,0.99193,16.06,True
'2018-08-01T04:50:00',0.99181,0.99184,0.99179,0.99183,31.04,0.99193,0.99196,0.9919,0.99194,26.28,True
'2018-08-01T04:51:00',0.99184,0.99184,0.99183,0.99184,11.06,0.99194,0.99196,0.99193,0.99196,8.57,True
'2018-08-01T04:52:00',0.99185,0.99185,0.99184,0.99185,7.06,0.99196,0.99197,0.99195,0.99197,6.54,True
'2018-08-01T04:53:00',0.99185,0.99187,0.99184,0.99186,20.41,0.99197,0.99199,0.99196,0.99198,30.2,False
'2018-08-01T04:54:00',0.9919,0.99192,0.99184,0.99185,44.25,0.99201,0.99204,0.99198,0.99198,52.09,True
'2018-08-01T04:55:00',0.9919,0.99191,0.99185,0.99186,62.3,0.992,0.99203,0.99197,0.99198,57.77,True
'2018-08-01T04:56:00',0.99186,0.99191,0.99184,0.9919,53.2,0.99198,0.99203,0.99197,0.99202,52.7,True
'2018-08-01T04:57:00',0.99189,0.99194,0.99189,0.99192,17.6,0.99201,0.99205,0.99201,0.99204,10.94,False
'2018-08-01T04:58:00',0.99193,0.99193,0.99185,0.99192,34.51,0.99205,0.99205,0.99198,0.99204,40.36,False
'2018-08-01T04:59:00',0.99191,0.99192,0.99181,0.99182,36.97,0.99201,0.99203,0.99194,0.99196,34.16,False
'2018-08-01T05:00:00',0.99182,0.99182,0.99174,0.99174,36.92,0.99196,0.99196,0.99186,0.99187,32.66,False
'2018-08-01T05:01:00',0.99174,0.9918,0.99172,0.99172,42.39,0.99188,0.99193,0.99184,0.99184,44.26,True
'2018-08-01T05:02:00',0.99173,0.9918,0.99172,0.99173,64.81,0.99185,0.99192,0.99181,0.99184,62.55,False
'2018-08-01T05:03:00',0.99172,0.99174,0.99172,0.99172,13.61,0.99184,0.99186,0.99181,0.99183,11.92,True
'2018-08-01T05:04:00',0.99172,0.99176,0.99164,0.99172,62.0,0.99183,0.99188,0.99177,0.99184,48.67,False
'2018-08-01T05:05:00',0.99171,0.99177,0.99168,0.99169,40.02,0.99182,0.99189,0.9918,0.9918,33.06,True
'2018-08-01T05:06:00',0.99168,0.9917,0.99165,0.9917,49.07,0.9918,0.99183,0.99177,0.99182,32.67,False
'2018-08-01T05:07:00',0.99167,0.99172,0.99164,0.99169,32.83,0.9918,0.99184,0.99177,0.9918,26.91,True
'2018-08-01T05:08:00',0.9917,0.99174,0.99169,0.99174,24.23,0.99182,0.99187,0.99182,0.99186,25.37,False
'2018-08-01T05:09:00',0.99174,0.99175,0.9917,0.99171,53.5,0.99186,0.99188,0.99182,0.99187,41.37,False
'2018-08-01T05:10:00',0.99171,0.99172,0.99164,0.99165,17.63,0.99186,0.99187,0.99177,0.99178,15.06,True
'2018-08-01T05:11:00',0.99165,0.99172,0.99165,0.99171,23.49,0.99178,0.99184,0.99177,0.99184,26.16,True
'2018-08-01T05:12:00',0.99171,0.99175,0.9917,0.99175,29.13,0.99183,0.99187,0.99183,0.99187,25.43,False
'2018-08-01T05:13:00',0.99175,0.99175,0.9917,0.9917,14.95,0.99187,0.99187,0.99184,0.99185,12.92,True
'2018-08-01T05:14:00',0.9917,0.99176,0.9917,0.99176,23.62,0.99184,0.99188,0.99184,0.99188,12.46,True
'2018-08-01T05:15:00',0.99174,0.9919,0.99174,0.99186,95.74,0.99189,0.99203,0.99189,0.99199,69.62,True
'2018-08-01T05:16:00',0.99185,0.99192,0.99181,0.99192,102.75,0.99199,0.99202,0.99194,0.99202,69.34,True
'2018-08-01T05:17:00',0.99193,0.99195,0.99192,0.99194,13.8,0.99202,0.99202,0.99202,0.99202,9.0,False
'2018-08-01T05:18:00',0.99193,0.99193,0.99191,0.99192,9.37,0.99202,0.99202,0.99202,0.99202,4.0,True
'2018-08-01T05:19:00',0.99191,0.99194,0.99191,0.99193,18.08,0.99202,0.99203,0.99202,0.99202,9.0,True
'2018-08-01T05:20:00',0.99198,0.99198,0.99192,0.99194,21.95,0.99203,0.99209,0.99203,0.99206,27.43,False
'2018-08-01T05:21:00',0.99194,0.99194,0.99193,0.99193,14.51,0.99206,0.99207,0.99206,0.99206,10.24,True
'2018-08-01T05:22:00',0.99194,0.99198,0.99194,0.99194,17.23,0.99206,0.9921,0.99206,0.99206,19.12,False
'2018-08-01T05:23:00',0.99194,0.99195,0.99194,0.99194,4.0,0.99206,0.99207,0.99206,0.99206,4.81,True
'2018-08-01T05:24:00',0.99193,0.99197,0.99192,0.99196,22.73,0.99205,0.99209,0.99205,0.99208,24.32,False
'2018-08-01T05:25:00',0.99196,0.992,0.99194,0.99195,14.18,0.99208,0.99212,0.99206,0.99207,18.01,True
'2018-08-01T05:26:00',0.99194,0.992,0.99193,0.992,14.06,0.99206,0.99213,0.99205,0.99213,15.73,True
'2018-08-01T05:27:00',0.99202,0.99205,0.99202,0.99205,9.91,0.99214,0.99217,0.99214,0.99217,9.19,False
'2018-08-01T05:28:00',0.99205,0.99208,0.99201,0.99204,29.36,0.99217,0.99219,0.99213,0.99216,35.78,True
'2018-08-01T05:29:00',0.99203,0.99207,0.99203,0.99206,15.54,0.99215,0.99219,0.99215,0.99218,15.54,False
'2018-08-01T05:30:00',0.99204,0.99213,0.99204,0.99204,29.37,0.99216,0.99226,0.99216,0.99217,33.3,False
'2018-08-01T05:31:00',0.99203,0.99204,0.99203,0.99203,10.11,0.99217,0.99218,0.99216,0.99216,9.12,True
'2018-08-01T05:32:00',0.99204,0.99211,0.99204,0.99207,41.06,0.99216,0.99223,0.99216,0.99219,40.51,True
'2018-08-01T05:33:00',0.99205,0.99211,0.99204,0.99211,13.68,0.99217,0.99223,0.99217,0.99223,19.14,False
'2018-08-01T05:34:00',0.99211,0.99212,0.99203,0.9921,25.95,0.99223,0.99224,0.99218,0.9922,29.96,False
'2018-08-01T05:35:00',0.99208,0.99209,0.99205,0.99207,14.69,0.9922,0.9922,0.99216,0.99219,12.05,True
'2018-08-01T05:36:00',0.99206,0.9921,0.99203,0.9921,19.34,0.99218,0.99223,0.99217,0.9922,11.43,True
'2018-08-01T05:37:00',0.99211,0.99212,0.99211,0.99212,9.31,0.9922,0.99224,0.9922,0.99224,17.62,True
'2018-08-01T05:38:00',0.99212,0.99213,0.99209,0.99213,18.18,0.99224,0.99225,0.99218,0.99225,30.06,False
'2018-08-01T05:39:00',0.99213,0.99216,0.99211,0.99212,14.35,0.99225,0.99226,0.99223,0.99224,13.62,False
'2018-08-01T05:40:00',0.99212,0.99213,0.99212,0.99212,11.37,0.99224,0.99225,0.99224,0.99224,6.74,True
'2018-08-01T05:41:00',0.99217,0.9922,0.99213,0.99215,43.16,0.99227,0.99233,0.99224,0.99227,35.42,True
'2018-08-01T05:42:00',0.99214,0.9923,0.99214,0.9923,30.8,0.99227,0.99243,0.99226,0.99243,25.23,False
'2018-08-01T05:43:00',0.9923,0.99232,0.99226,0.99226,44.99,0.99243,0.99244,0.99237,0.99238,45.51,True
'2018-08-01T05:44:00',0.99228,0.99231,0.99228,0.99231,21.63,0.9924,0.99243,0.9924,0.99243,10.76,False
'2018-08-01T05:45:00',0.99231,0.99233,0.9923,0.99231,26.82,0.99243,0.99244,0.99242,0.99243,31.46,False
'2018-08-01T05:46:00',0.99232,0.99238,0.99231,0.99231,28.29,0.99243,0.99247,0.99243,0.99243,26.46,True
'2018-08-01T05:47:00',0.99231,0.99243,0.99231,0.99233,35.73,0.99243,0.99256,0.99243,0.99246,33.09,False
'2018-08-01T05:48:00',0.99234,0.9924,0.99231,0.99231,19.62,0.99246,0.99251,0.99243,0.99243,18.31,True
'2018-08-01T05:49:00',0.99231,0.99235,0.99231,0.99235,26.96,0.9924,0.99247,0.9924,0.99247,21.28,False
'2018-08-01T05:50:00',0.99238,0.99243,0.99232,0.99232,46.07,0.99247,0.99252,0.99243,0.99243,45.48,False
'2018-08-01T05:51:00',0.99231,0.99232,0.99228,0.99231,69.31,0.99243,0.99244,0.9924,0.99243,42.18,False
'2018-08-01T05:52:00',0.99231,0.99231,0.99228,0.9923,72.39,0.99243,0.99243,0.99238,0.99242,41.95,True
'2018-08-01T05:53:00',0.99228,0.99233,0.99228,0.99233,52.11,0.9924,0.99245,0.99239,0.99245,33.73,False
'2018-08-01T05:54:00',0.99233,0.99233,0.99227,0.99227,40.16,0.99245,0.99245,0.99235,0.99237,32.82,True
'2018-08-01T05:55:00',0.99227,0.99233,0.99227,0.99231,21.68,0.99237,0.99242,0.99237,0.9924,17.49,True
'2018-08-01T05:56:00',0.9923,0.99235,0.9923,0.99232,18.0,0.99239,0.99245,0.99239,0.99242,17.48,True
'2018-08-01T05:57:00',0.99231,0.99233,0.99229,0.99233,20.93,0.99242,0.99247,0.9924,0.99247,16.19,True
'2018-08-01T05:58:00',0.99233,0.99242,0.99233,0.99242,45.41,0.99245,0.99254,0.99245,0.99254,49.42,True
'2018-08-01T05:59:00',0.99242,0.99246,0.99242,0.99245,18.96,0.99254,0.99255,0.99254,0.99255,17.99,False
'2018-08-01T06:00:00',0.99246,0.99248,0.99231,0.99232,59.46,0.99255,0.99256,0.99243,0.99244,46.56,False
'2018-08-01T06:01:00',0.99231,0.99231,0.9923,0.9923,7.67,0.99244,0.99244,0.99242,0.99242,5.0,True
'2018-08-01T06:02:00',0.99231,0.9924,0.99231,0.99239,28.12,0.99242,0.99252,0.99242,0.99252,20.81,False
'2018-08-01T06:03:00',0.99238,0.9924,0.99234,0.99235,33.43,0.99248,0.99252,0.99246,0.99247,30.18,False
'2018-08-01T06:04:00',0.99233,0.99236,0.99231,0.99235,21.47,0.99247,0.99248,0.99244,0.99247,19.96,False
'2018-08-01T06:05:00',0.99235,0.99236,0.99231,0.99231,20.85,0.99247,0.99247,0.99243,0.99243,22.68,False
'2018-08-01T06:06:00',0.99231,0.99231,0.9923,0.9923,5.38,0.99243,0.99245,0.99242,0.99242,3.69,False
'2018-08-01T06:07:00',0.9923,0.99231,0.99225,0.99225,22.34,0.99242,0.99243,0.99237,0.99237,15.18,True
'2018-08-01T06:08:00',0.99225,0.99231,0.99225,0.9923,10.6,0.99236,0.99241,0.99236,0.99241,7.38,False
'2018-08-01T06:09:00',0.99228,0.99228,0.99224,0.99226,63.01,0.99239,0.99239,0.99235,0.99238,49.83,False
'2018-08-01T06:10:00',0.99225,0.99228,0.99225,0.99226,35.24,0.99238,0.9924,0.99235,0.99237,23.45,True
'2018-08-01T06:11:00',0.99226,0.99231,0.99225,0.99228,20.77,0.99238,0.99243,0.99238,0.99239,16.15,True
'2018-08-01T06:12:00',0.99227,0.99231,0.99227,0.99231,12.05,0.99237,0.99243,0.99237,0.99243,13.82,True
'2018-08-01T06:13:00',0.9923,0.99232,0.99229,0.99232,19.41,0.99243,0.99243,0.9924,0.99243,14.16,False
'2018-08-01T06:14:00',0.99232,0.99232,0.9923,0.99232,15.7,0.99244,0.99244,0.99241,0.99243,11.56,False
'2018-08-01T06:15:00',0.99232,0.99232,0.99231,0.99231,9.74,0.99243,0.99244,0.99243,0.99243,16.23,False
'2018-08-01T06:16:00',0.99231,0.99231,0.99225,0.99225,16.32,0.99245,0.99245,0.99237,0.99239,19.93,True
'2018-08-01T06:17:00',0.99226,0.99231,0.99226,0.99229,21.28,0.99239,0.99242,0.99238,0.99241,33.97,True
'2018-08-01T06:18:00',0.99229,0.99236,0.99229,0.99234,35.64,0.9924,0.99248,0.99239,0.99246,56.55,False
'2018-08-01T06:19:00',0.99234,0.99235,0.99231,0.99234,25.71,0.99245,0.99247,0.99243,0.99246,53.0,True
'2018-08-01T06:20:00',0.99236,0.99237,0.99236,0.99236,9.47,0.99247,0.99248,0.99247,0.99247,18.62,True
'2018-08-01T06:21:00',0.99233,0.99245,0.99233,0.99245,41.63,0.99247,0.99256,0.99247,0.99256,57.94,False
'2018-08-01T06:22:00',0.99245,0.99245,0.99241,0.99241,17.71,0.99254,0.99255,0.99254,0.99255,20.85,False
'2018-08-01T06:23:00',0.99242,0.99244,0.99241,0.99241,24.83,0.99254,0.99257,0.99254,0.99254,38.11,False
'2018-08-01T06:24:00',0.99241,0.99245,0.9924,0.9924,26.94,0.99254,0.99257,0.99252,0.99252,52.27,True
'2018-08-01T06:25:00',0.9924,0.99245,0.9924,0.99245,12.91,0.99252,0.99257,0.99252,0.99257,16.63,False
'2018-08-01T06:26:00',0.99245,0.99248,0.99244,0.99244,20.35,0.99257,0.99257,0.99255,0.99256,23.19,False
'2018-08-01T06:27:00',0.99246,0.99246,0.9924,0.99241,22.52,0.99256,0.99256,0.99251,0.99251,24.01,True
'2018-08-01T06:28:00',0.99239,0.9925,0.99238,0.99247,40.02,0.9925,0.99263,0.99248,0.99258,43.54,True
'2018-08-01T06:29:00',0.9925,0.99251,0.9925,0.9925,3.0,0.99259,0.99261,0.99259,0.99261,3.5,True
'2018-08-01T06:30:00',0.99251,0.99259,0.99251,0.99255,46.24,0.99263,0.99273,0.99263,0.99269,54.92,True
'2018-08-01T06:31:00',0.99255,0.99261,0.99255,0.99261,38.59,0.99269,0.99274,0.99268,0.99273,37.56,True
'2018-08-01T06:32:00',0.99261,0.99263,0.99261,0.99262,17.44,0.99274,0.99275,0.99273,0.99274,31.03,False
'2018-08-01T06:33:00',0.99261,0.99261,0.99257,0.9926,20.36,0.99273,0.99273,0.99268,0.99272,20.08,True
'2018-08-01T06:34:00',0.9926,0.99263,0.9926,0.99261,30.54,0.99272,0.99275,0.99272,0.99273,34.3,False
'2018-08-01T06:35:00',0.99261,0.99264,0.99257,0.99261,40.36,0.99275,0.99275,0.99269,0.99272,37.53,True
'2018-08-01T06:36:00',0.99261,0.99262,0.99261,0.99261,27.16,0.99274,0.99275,0.99273,0.99275,28.1,False
'2018-08-01T06:37:00',0.99262,0.99262,0.99254,0.99261,21.12,0.99274,0.99275,0.99268,0.99271,31.1,True
'2018-08-01T06:38:00',0.99261,0.99272,0.9926,0.99272,35.67,0.99275,0.99287,0.99273,0.99287,47.7,True
'2018-08-01T06:39:00',0.99272,0.99276,0.9927,0.99275,19.42,0.99287,0.99287,0.99283,0.99285,27.85,True
'2018-08-01T06:40:00',0.99274,0.99286,0.99274,0.99285,33.55,0.99285,0.99296,0.99285,0.99296,52.38,False
'2018-08-01T06:41:00',0.99286,0.99286,0.9928,0.99282,36.45,0.99296,0.99297,0.99294,0.99295,31.25,False
'2018-08-01T06:42:00',0.99283,0.99285,0.99278,0.99281,34.46,0.99296,0.99297,0.99289,0.99293,35.67,False
'2018-08-01T06:43:00',0.99279,0.99281,0.99274,0.99277,75.33,0.99292,0.99294,0.99286,0.99288,42.59,False
'2018-08-01T06:44:00',0.99275,0.99276,0.99274,0.99274,22.5,0.99288,0.99288,0.99285,0.99285,11.43,True
'2018-08-01T06:45:00',0.99277,0.99284,0.99276,0.99283,52.75,0.99286,0.99295,0.99286,0.99295,42.68,False
'2018-08-01T06:46:00',0.99284,0.99289,0.99272,0.99273,46.91,0.99295,0.99299,0.99286,0.99287,30.02,False
'2018-08-01T06:47:00',0.99275,0.99275,0.99271,0.99271,15.36,0.99287,0.99287,0.99283,0.99283,14.1,False
'2018-08-01T06:48:00',0.9927,0.99272,0.9927,0.99271,22.38,0.99282,0.99286,0.99282,0.99283,17.17,True
'2018-08-01T06:49:00',0.99271,0.99279,0.9927,0.99274,38.02,0.99283,0.99291,0.99282,0.99286,29.6,True
'2018-08-01T06:50:00',0.99274,0.99282,0.99274,0.9928,32.48,0.99287,0.99296,0.99287,0.99295,34.52,False
'2018-08-01T06:51:00',0.99281,0.99281,0.99272,0.99276,31.09,0.99293,0.99294,0.99286,0.99291,29.25,True
'2018-08-01T06:52:00',0.99278,0.99281,0.99272,0.9928,51.22,0.9929,0.99296,0.99284,0.99295,43.81,False
'2018-08-01T06:53:00',0.9928,0.99281,0.99275,0.9928,42.31,0.99296,0.99296,0.99287,0.99294,33.48,True
'2018-08-01T06:54:00',0.99283,0.99283,0.99281,0.99283,19.59,0.99296,0.99296,0.99295,0.99295,24.23,False
'2018-08-01T06:55:00',0.99283,0.99284,0.99282,0.99282,8.3,0.99295,0.99296,0.99295,0.99295,8.84,True
'2018-08-01T06:56:00',0.99282,0.99292,0.99282,0.9929,60.09,0.99296,0.99306,0.99296,0.99302,72.82,True
'2018-08-01T06:57:00',0.9929,0.99292,0.9929,0.99291,42.52,0.99302,0.99305,0.99302,0.99304,35.18,True
'2018-08-01T06:58:00',0.99297,0.99299,0.99291,0.99293,40.42,0.99307,0.99313,0.99304,0.99305,42.4,False
'2018-08-01T06:59:00',0.99292,0.99296,0.99291,0.99291,21.26,0.99305,0.9931,0.99302,0.99302,21.07,False
'2018-08-01T07:00:00',0.99291,0.99292,0.9929,0.9929,13.69,0.99302,0.99302,0.99301,0.99302,12.0,False
'2018-08-01T07:01:00',0.9929,0.9929,0.99289,0.9929,35.47,0.99302,0.99303,0.99299,0.99302,14.62,False
'2018-08-01T07:02:00',0.9929,0.99295,0.9929,0.9929,22.77,0.99302,0.99306,0.99301,0.99301,20.36,False
'2018-08-01T07:03:00',0.99289,0.99291,0.9928,0.9928,25.37,0.99302,0.99302,0.99289,0.99289,24.73,False
'2018-08-01T07:04:00',0.9928,0.9928,0.99272,0.99272,53.54,0.99291,0.99291,0.99283,0.99284,37.0,True
'2018-08-01T07:05:00',0.99277,0.9928,0.99271,0.99279,27.88,0.99284,0.99291,0.99282,0.99289,20.56,True
'2018-08-01T07:06:00',0.99279,0.99281,0.99279,0.9928,22.68,0.99289,0.99292,0.99289,0.99291,13.75,False
'2018-08-01T07:07:00',0.9928,0.9928,0.99271,0.99271,24.93,0.9929,0.99291,0.99281,0.99281,15.69,False
'2018-08-01T07:08:00',0.99271,0.99279,0.99271,0.99271,23.78,0.99282,0.99289,0.99281,0.99281,19.36,True
'2018-08-01T07:09:00',0.99271,0.99274,0.99271,0.99273,48.43,0.99281,0.99284,0.99281,0.99284,43.63,True
'2018-08-01T07:10:00',0.99281,0.9929,0.99279,0.9929,36.56,0.99286,0.99304,0.99286,0.99304,40.05,False
'2018-08-01T07:11:00',0.99291,0.99291,0.99291,0.99291,8.12,0.99302,0.99302,0.99301,0.99301,6.43,False
'2018-08-01T07:12:00',0.9929,0.9929,0.9928,0.9928,25.64,0.99301,0.99301,0.99289,0.99292,18.87,True
'2018-08-01T07:13:00',0.99281,0.99289,0.99279,0.99284,35.67,0.99292,0.99298,0.9929,0.99293,29.44,False
'2018-08-01T07:14:00',0.99286,0.99287,0.99282,0.99282,46.95,0.99297,0.99299,0.9929,0.99292,40.45,True
'2018-08-01T07:15:00',0.99286,0.99289,0.99284,0.99289,35.61,0.99295,0.99298,0.99294,0.99298,34.01,True
'2018-08-01T07:16:00',0.99288,0.99289,0.99282,0.99289,34.93,0.99298,0.99299,0.99292,0.99299,38.45,False
'2018-08-01T07:17:00',0.99288,0.99289,0.99288,0.99289,10.38,0.99299,0.99299,0.99298,0.99299,12.19,False
'2018-08-01T07:18:00',0.99288,0.99289,0.99288,0.99289,6.19,0.99299,0.99299,0.99299,0.99299,7.8,False
'2018-08-01T07:19:00',0.99288,0.99289,0.9927,0.9927,37.61,0.99299,0.99299,0.99281,0.99281,34.67,False
'2018-08-01T07:20:00',0.9927,0.99271,0.99269,0.99269,37.19,0.99281,0.99282,0.9928,0.9928,31.0,True
'2018-08-01T07:21:00',0.99269,0.99271,0.99268,0.99271,42.03,0.9928,0.99282,0.99278,0.99282,42.61,False
'2018-08-01T07:22:00',0.99271,0.99271,0.99261,0.99261,39.31,0.99282,0.99282,0.99274,0.99274,50.14,True
'2018-08-01T07:23:00',0.99261,0.99264,0.9926,0.99262,32.08,0.99274,0.99276,0.99271,0.99274,29.02,False
'2018-08-01T07:24:00',0.99262,0.99263,0.99261,0.99261,11.35,0.99275,0.99275,0.99273,0.99273,15.05,False
'2018-08-01T07:25:00',0.99259,0.9926,0.99249,0.9925,52.16,0.99269,0.99272,0.99262,0.99263,52.08,False
'2018-08-01T07:26:00',0.99251,0.99251,0.9925,0.9925,25.86,0.99263,0.99264,0.9926,0.9926,23.36,True
'2018-08-01T07:27:00',0.9925,0.99251,0.99249,0.99251,15.23,0.99258,0.99263,0.99258,0.99262,15.56,False
'2018-08-01T07:28:00',0.99251,0.99251,0.99241,0.99248,60.62,0.99263,0.99263,0.99253,0.9926,52.76,True
'2018-08-01T07:29:00',0.99248,0.9926,0.99248,0.99259,64.08,0.99259,0.99274,0.99259,0.99271,48.41,True
'2018-08-01T07:30:00',0.9926,0.99268,0.99257,0.99268,73.74,0.99273,0.9928,0.9927,0.9928,78.07,True
'2018-08-01T07:31:00',0.99269,0.99272,0.99268,0.9927,67.51,0.99281,0.99284,0.99281,0.99283,94.12,True
'2018-08-01T07:32:00',0.99269,0.99272,0.99263,0.99272,62.34,0.99278,0.99284,0.99276,0.99284,73.24,True
'2018-08-01T07:33:00',0.99272,0.99288,0.99272,0.99288,57.94,0.99284,0.99302,0.99283,0.99302,61.65,True
'2018-08-01T07:34:00',0.99288,0.9929,0.99281,0.9929,72.18,0.99302,0.99302,0.99294,0.99302,52.4,True
'2018-08-01T07:35:00',0.99289,0.99291,0.99289,0.99291,10.0,0.99301,0.99301,0.99301,0.99301,20.13,True
'2018-08-01T07:36:00',0.99291,0.99296,0.99289,0.99292,43.19,0.99302,0.99306,0.993,0.99303,56.8,True
'2018-08-01T07:37:00',0.99291,0.99299,0.99291,0.99298,48.01,0.99303,0.99313,0.99303,0.99311,64.6,False
'2018-08-01T07:38:00',0.99299,0.99299,0.9929,0.99293,73.15,0.99311,0.99311,0.99303,0.99304,69.74,False
'2018-08-01T07:39:00',0.99291,0.99296,0.99291,0.99292,44.72,0.99303,0.99308,0.99303,0.99304,49.72,False
'2018-08-01T07:40:00',0.99292,0.99293,0.9929,0.9929,25.55,0.99304,0.99305,0.99301,0.99303,37.64,False
'2018-08-01T07:41:00',0.9929,0.9929,0.99279,0.99282,34.15,0.99303,0.99303,0.99292,0.99294,33.92,False
'2018-08-01T07:42:00',0.99282,0.99282,0.99278,0.99279,46.17,0.99294,0.99294,0.9929,0.99291,48.77,False
'2018-08-01T07:43:00',0.99279,0.99281,0.9927,0.99277,42.18,0.99291,0.99293,0.99283,0.99289,46.83,True
'2018-08-01T07:44:00',0.99277,0.9928,0.99277,0.99279,57.98,0.99289,0.99292,0.99289,0.99291,39.33,False
'2018-08-01T07:45:00',0.99279,0.99286,0.99279,0.99279,43.26,0.99291,0.99299,0.99291,0.99291,45.85,True
'2018-08-01T07:46:00',0.99279,0.99291,0.99279,0.99288,47.74,0.99291,0.99303,0.99291,0.99302,60.38,True
'2018-08-01T07:47:00',0.99289,0.99298,0.99288,0.99298,88.86,0.99302,0.99311,0.99302,0.99311,82.36,True
'2018-08-01T07:48:00',0.99297,0.99301,0.99297,0.99301,32.62,0.9931,0.99313,0.9931,0.99313,38.12,False
'2018-08-01T07:49:00',0.99301,0.99301,0.99299,0.99299,26.42,0.99313,0.99314,0.99312,0.99313,29.99,True
'2018-08-01T07:50:00',0.99303,0.9931,0.99303,0.99309,31.12,0.99314,0.99323,0.99314,0.99322,28.33,False
'2018-08-01T07:51:00',0.99311,0.99311,0.993,0.993,27.38,0.99323,0.99323,0.99314,0.99314,34.63,True
'2018-08-01T07:52:00',0.993,0.99305,0.993,0.99301,27.6,0.99313,0.99316,0.99313,0.99313,27.07,True
'2018-08-01T07:53:00',0.99301,0.99302,0.99301,0.99302,11.06,0.99313,0.99314,0.99313,0.99314,14.37,True
'2018-08-01T07:54:00',0.99302,0.99335,0.99302,0.99331,39.93,0.99313,0.99347,0.99313,0.99346,51.29,False
'2018-08-01T07:55:00',0.99332,0.99332,0.99328,0.99332,46.67,0.99346,0.99346,0.99339,0.99341,62.37,False
'2018-08-01T07:56:00',0.99332,0.99335,0.99319,0.9932,39.34,0.99342,0.99343,0.99332,0.99332,60.51,False
'2018-08-01T07:57:00',0.9932,0.99326,0.9931,0.99311,45.5,0.99332,0.99337,0.99323,0.99324,46.16,False
'2018-08-01T07:58:00',0.99311,0.99315,0.99303,0.99303,37.64,0.99325,0.99325,0.99316,0.99316,41.11,False
'2018-08-01T07:59:00',0.99303,0.99308,0.99299,0.99299,53.07,0.99315,0.99321,0.99309,0.99314,30.22,True
'2018-08-01T08:00:00',0.99299,0.99311,0.99299,0.9931,43.49,0.99313,0.99323,0.99313,0.99322,43.16,True
'2018-08-01T08:01:00',0.99311,0.99334,0.99311,0.99329,97.93,0.99322,0.99344,0.99321,0.99342,143.58,True
'2018-08-01T08:02:00',0.99329,0.99339,0.99328,0.9933,105.95,0.99341,0.9935,0.99337,0.99342,114.72,False
'2018-08-01T08:03:00',0.99329,0.99331,0.99324,0.99324,63.6,0.99339,0.99341,0.99334,0.99334,73.59,False
'2018-08-01T08:04:00',0.99324,0.99324,0.993,0.99309,47.27,0.99328,0.99331,0.99312,0.99321,77.35,False
'2018-08-01T08:05:00',0.9931,0.9931,0.9929,0.99291,53.02,0.99321,0.99321,0.993,0.99302,53.17,True
'2018-08-01T08:06:00',0.99293,0.99302,0.9929,0.99302,103.43,0.99302,0.99314,0.99301,0.99314,118.21,True
'2018-08-01T08:07:00',0.99302,0.99308,0.99296,0.99308,101.22,0.99313,0.99319,0.99306,0.99319,61.22,True
'2018-08-01T08:08:00',0.99308,0.99316,0.99299,0.9931,98.94,0.9932,0.99327,0.99311,0.99322,74.58,False
'2018-08-01T08:09:00',0.9931,0.99319,0.99307,0.99308,72.77,0.99322,0.9933,0.99318,0.99321,58.91,True
'2018-08-01T08:10:00',0.99308,0.99327,0.99308,0.9931,204.39,0.9932,0.99337,0.99319,0.99323,156.07,True
'2018-08-01T08:11:00',0.9931,0.99321,0.9931,0.99317,126.42,0.99323,0.9933,0.99323,0.99328,119.74,True
'2018-08-01T08:12:00',0.99317,0.99335,0.99311,0.99328,173.49,0.99328,0.99346,0.99323,0.99342,133.43,False
'2018-08-01T08:13:00',0.99328,0.99328,0.99286,0.99289,199.32,0.9934,0.9934,0.99298,0.99303,178.53,True
'2018-08-01T08:14:00',0.99289,0.993,0.99289,0.993,154.56,0.99303,0.99313,0.99301,0.99313,84.81,True
'2018-08-01T08:15:00',0.99299,0.9931,0.99299,0.99308,83.18,0.99313,0.99323,0.99313,0.99321,77.66,False
'2018-08-01T08:16:00',0.99316,0.9932,0.99297,0.99298,96.31,0.99321,0.9933,0.9931,0.99311,113.97,True
'2018-08-01T08:17:00',0.99298,0.99321,0.99298,0.99308,112.8,0.99311,0.99333,0.99311,0.99321,135.05,False
'2018-08-01T08:18:00',0.99307,0.9931,0.99298,0.993,62.32,0.9932,0.99321,0.9931,0.99311,47.59,True
'2018-08-01T08:19:00',0.99301,0.99321,0.993,0.99318,142.01,0.99312,0.99332,0.99312,0.99329,111.94,False
'2018-08-01T08:20:00',0.99318,0.99319,0.99299,0.99307,97.51,0.99329,0.99331,0.99311,0.99319,87.3,False
'2018-08-01T08:21:00',0.99307,0.99308,0.99299,0.99299,63.08,0.9932,0.9932,0.99312,0.99312,54.18,False
'2018-08-01T08:22:00',0.99299,0.99301,0.99293,0.99299,119.57,0.99311,0.99313,0.99305,0.9931,114.38,False
'2018-08-01T08:23:00',0.99299,0.99299,0.99269,0.99278,129.72,0.9931,0.9931,0.9928,0.99289,98.3,True
'2018-08-01T08:24:00',0.99279,0.99288,0.99271,0.9928,90.95,0.99291,0.99299,0.99283,0.99291,90.28,True
'2018-08-01T08:25:00',0.9928,0.99304,0.99277,0.99289,161.06,0.99291,0.99316,0.99289,0.993,135.65,True
'2018-08-01T08:26:00',0.99288,0.993,0.9928,0.993,47.95,0.993,0.99311,0.99291,0.9931,55.07,True
'2018-08-01T08:27:00',0.993,0.99312,0.99298,0.99312,52.64,0.9931,0.9932,0.9931,0.9932,63.91,False
'2018-08-01T08:28:00',0.99313,0.99313,0.99298,0.99298,52.67,0.9932,0.9932,0.99308,0.99308,61.36,True
'2018-08-01T08:29:00',0.99295,0.993,0.99289,0.99299,174.49,0.99306,0.99312,0.99301,0.99309,90.57,False
'2018-08-01T08:30:00',0.99299,0.99299,0.99292,0.99292,67.38,0.99307,0.99311,0.99301,0.99301,32.75,False
'2018-08-01T08:31:00',0.99292,0.99292,0.9929,0.99291,81.31,0.99301,0.99302,0.993,0.99301,34.5,False
'2018-08-01T08:32:00',0.99291,0.99308,0.99281,0.99281,121.54,0.99301,0.99318,0.99291,0.99292,65.91,False
'2018-08-01T08:33:00',0.99281,0.99281,0.99272,0.99278,93.35,0.99292,0.99292,0.99283,0.99289,55.77,False
'2018-08-01T08:34:00',0.99279,0.99279,0.99266,0.99269,106.83,0.99289,0.99289,0.99275,0.99279,69.04,True
'2018-08-01T08:35:00',0.9927,0.99271,0.99264,0.9927,84.79,0.99279,0.99282,0.99275,0.99281,53.54,True
'2018-08-01T08:36:00',0.99268,0.99274,0.9926,0.99272,67.04,0.99279,0.99286,0.9927,0.99283,52.13,False
'2018-08-01T08:37:00',0.99272,0.99272,0.99262,0.99262,42.18,0.99283,0.99284,0.99273,0.99274,54.67,True
'2018-08-01T08:38:00',0.99265,0.99274,0.99265,0.99272,39.07,0.99276,0.99285,0.99276,0.99283,47.6,False
'2018-08-01T08:39:00',0.99269,0.99272,0.99261,0.99261,61.32,0.99279,0.99282,0.9927,0.9927,55.78,False
'2018-08-01T08:40:00',0.99262,0.99264,0.99251,0.9926,88.86,0.9927,0.99275,0.99261,0.99269,60.1,False
'2018-08-01T08:41:00',0.99261,0.99264,0.99244,0.99254,80.25,0.9927,0.99273,0.99254,0.99262,43.25,True
'2018-08-01T08:42:00',0.99254,0.99262,0.99252,0.99262,62.09,0.99261,0.99273,0.99261,0.99272,49.73,False
'2018-08-01T08:43:00',0.99263,0.99268,0.99259,0.99261,72.07,0.99273,0.99278,0.99268,0.9927,38.57,False
'2018-08-01T08:44:00',0.99261,0.99261,0.99249,0.99251,111.54,0.9927,0.9927,0.9926,0.99261,114.68,True
'2018-08-01T08:45:00',0.99251,0.99261,0.99243,0.99256,138.8,0.99262,0.99272,0.99255,0.99267,139.51,False
'2018-08-01T08:46:00',0.99255,0.99263,0.9925,0.99251,76.59,0.99265,0.99275,0.99262,0.99262,93.52,False
'2018-08-01T08:47:00',0.99251,0.99252,0.9924,0.99242,77.51,0.99262,0.99263,0.99249,0.99253,119.52,False
'2018-08-01T08:48:00',0.99242,0.99242,0.9922,0.99221,65.36,0.99253,0.99253,0.99231,0.99232,85.44,True
'2018-08-01T08:49:00',0.99221,0.9924,0.9922,0.99239,68.05,0.99233,0.99252,0.9923,0.99251,109.18,False
'2018-08-01T08:50:00',0.99238,0.99238,0.99228,0.99236,69.8,0.9925,0.9925,0.99238,0.99246,50.23,True
'2018-08-01T08:51:00',0.99235,0.99242,0.99232,0.99239,103.8,0.99246,0.99253,0.99243,0.99249,96.57,False
'2018-08-01T08:52:00',0.99238,0.99239,0.9921,0.99219,165.22,0.99249,0.9925,0.99222,0.9923,118.89,False
'2018-08-01T08:53:00',0.99219,0.99219,0.9921,0.99211,55.26,0.9923,0.9923,0.99222,0.99223,50.43,True
'2018-08-01T08:54:00',0.99214,0.9922,0.99211,0.99212,64.27,0.99224,0.99233,0.99223,0.99225,75.08,True
'2018-08-01T08:55:00',0.99212,0.99237,0.99212,0.99233,50.8,0.99225,0.99246,0.99225,0.99245,88.8,True
'2018-08-01T08:56:00',0.99233,0.99241,0.99228,0.99239,105.25,0.99245,0.99253,0.99239,0.99248,85.83,False
'2018-08-01T08:57:00',0.99239,0.9924,0.99221,0.99222,61.37,0.99249,0.99251,0.99233,0.99233,71.96,False
'2018-08-01T08:58:00',0.99221,0.99225,0.99218,0.9922,53.0,0.99234,0.99234,0.99228,0.99229,47.3,True
'2018-08-01T08:59:00',0.9922,0.99233,0.9922,0.9923,111.55,0.9923,0.99244,0.9923,0.99242,94.92,True
'2018-08-01T09:00:00',0.99234,0.99251,0.99234,0.99241,193.9,0.99245,0.99261,0.99245,0.99252,135.08,False
'2018-08-01T09:01:00',0.99241,0.99241,0.99219,0.9923,102.74,0.9925,0.99251,0.99231,0.99241,103.67,False
'2018-08-01T09:02:00',0.9923,0.9923,0.99204,0.99204,107.91,0.99241,0.99242,0.99215,0.99216,95.86,True
'2018-08-01T09:03:00',0.99207,0.99209,0.99203,0.99209,77.87,0.99217,0.9922,0.99213,0.9922,61.9,True
'2018-08-01T09:04:00',0.9921,0.99237,0.9921,0.99232,145.95,0.9922,0.99249,0.9922,0.99243,157.91,True
'2018-08-01T09:05:00',0.99236,0.99241,0.99229,0.9924,118.44,0.99245,0.99252,0.99238,0.9925,111.9,False
'2018-08-01T09:06:00',0.99239,0.9924,0.99222,0.99228,127.78,0.99249,0.9925,0.99232,0.99237,98.5,True
'2018-08-01T09:07:00',0.99228,0.99232,0.9922,0.99232,143.07,0.99236,0.99241,0.9923,0.99241,119.81,False
'2018-08-01T09:08:00',0.99232,0.99232,0.99202,0.99203,163.56,0.99242,0.99242,0.99213,0.99214,136.48,True
'2018-08-01T09:09:00',0.99202,0.99204,0.99201,0.99204,108.64,0.99214,0.99214,0.99212,0.99214,102.53,False
'2018-08-01T09:10:00',0.99205,0.99206,0.99171,0.99174,187.75,0.99215,0.99217,0.99182,0.99186,184.26,True
'2018-08-01T09:11:00',0.99176,0.9919,0.99173,0.9918,96.72,0.99186,0.99201,0.99183,0.9919,103.21,True
'2018-08-01T09:12:00',0.99181,0.99196,0.99181,0.99192,86.66,0.9919,0.99207,0.9919,0.99203,116.01,True
'2018-08-01T09:13:00',0.99192,0.99205,0.99186,0.99198,48.69,0.99203,0.99214,0.99197,0.99207,97.55,False
'2018-08-01T09:14:00',0.99198,0.99203,0.99175,0.99176,65.58,0.99207,0.99212,0.99186,0.99186,131.22,True
'2018-08-01T09:15:00',0.99175,0.99195,0.99175,0.99181,113.8,0.99186,0.99205,0.99186,0.99191,179.46,False
'2018-08-01T09:16:00',0.99181,0.99181,0.9914,0.99148,153.24,0.99192,0.99192,0.99152,0.99157,178.14,True
'2018-08-01T09:17:00',0.99149,0.99164,0.99149,0.99157,80.8,0.99158,0.99175,0.99158,0.99167,162.93,False
'2018-08-01T09:18:00',0.99157,0.9916,0.99143,0.99145,66.22,0.99167,0.99169,0.99153,0.99155,100.22,False
'2018-08-01T09:19:00',0.99145,0.99149,0.99141,0.99144,103.95,0.99155,0.99159,0.9915,0.99153,64.46,False
'2018-08-01T09:20:00',0.99143,0.99143,0.99116,0.99131,131.96,0.99153,0.99153,0.99125,0.99141,83.25,False
'2018-08-01T09:21:00',0.99129,0.99131,0.99124,0.99126,57.57,0.99136,0.99139,0.99133,0.99136,59.33,False
'2018-08-01T09:22:00',0.99127,0.99127,0.99119,0.99123,87.95,0.99136,0.99137,0.99128,0.99131,73.67,True
'2018-08-01T09:23:00',0.99124,0.99129,0.99124,0.99127,76.15,0.99132,0.99139,0.99132,0.99137,86.66,False
'2018-08-01T09:24:00',0.99127,0.9913,0.99114,0.9912,67.72,0.99136,0.99139,0.99125,0.99131,84.15,True
'2018-08-01T09:25:00',0.9912,0.99134,0.99119,0.99134,101.22,0.99131,0.99143,0.99129,0.99143,86.06,True
'2018-08-01T09:26:00',0.99133,0.9914,0.99131,0.99136,73.29,0.99145,0.99148,0.99142,0.99147,72.91,False
'2018-08-01T09:27:00',0.99136,0.9914,0.99136,0.99137,75.02,0.99147,0.99149,0.99145,0.99145,97.02,True
'2018-08-01T09:28:00',0.99136,0.9914,0.99136,0.99137,27.54,0.99145,0.99147,0.99144,0.99147,14.59,True
'2018-08-01T09:29:00',0.99137,0.9917,0.99135,0.99139,228.66,0.99147,0.99179,0.99144,0.99149,143.56,False
'2018-08-01T09:30:00',0.99139,0.99142,0.9913,0.99137,152.96,0.99149,0.99151,0.99139,0.99145,105.5,True
'2018-08-01T09:31:00',0.99135,0.99156,0.99135,0.99152,136.06,0.99146,0.99168,0.99146,0.99162,82.52,True
'2018-08-01T09:32:00',0.99152,0.99162,0.99145,0.99162,76.14,0.99162,0.99172,0.99155,0.99172,41.0,False
'2018-08-01T09:33:00',0.99162,0.99162,0.99147,0.99148,109.53,0.99172,0.99172,0.99157,0.99159,77.33,False
'2018-08-01T09:34:00',0.99148,0.9915,0.99142,0.99142,128.04,0.99158,0.9916,0.99152,0.99152,63.65,False
'2018-08-01T09:35:00',0.9914,0.9915,0.99136,0.99137,114.53,0.99151,0.9916,0.99146,0.99148,83.82,False
'2018-08-01T09:36:00',0.99138,0.9914,0.99132,0.99135,97.2,0.99148,0.9915,0.99143,0.99145,57.19,False
'2018-08-01T09:37:00',0.99135,0.99138,0.99121,0.99125,166.37,0.99145,0.99148,0.99132,0.99137,83.16,False
'2018-08-01T09:38:00',0.99125,0.99136,0.99125,0.99125,107.93,0.99137,0.99147,0.99136,0.99136,90.89,True
'2018-08-01T09:39:00',0.99124,0.99135,0.99121,0.99135,97.87,0.99135,0.99146,0.99133,0.99146,77.9,True
'2018-08-01T09:40:00',0.99135,0.99136,0.99133,0.99136,56.28,0.99146,0.99147,0.99143,0.99146,59.16,False
'2018-08-01T09:41:00',0.99135,0.99136,0.99125,0.99132,95.01,0.99145,0.99147,0.99136,0.99143,96.45,True
'2018-08-01T09:42:00',0.99134,0.99138,0.99134,0.99138,49.47,0.99145,0.99148,0.99145,0.99148,35.02,True
'2018-08-01T09:43:00',0.99137,0.99146,0.99137,0.99144,40.61,0.99148,0.99157,0.99148,0.99156,42.17,True
'2018-08-01T09:44:00',0.99144,0.99156,0.99136,0.99156,77.96,0.99156,0.99166,0.99147,0.99166,78.2,True
'2018-08-01T09:45:00',0.99156,0.99177,0.99156,0.99177,42.74,0.99166,0.99187,0.99166,0.99184,72.57,True
'2018-08-01T09:46:00',0.99174,0.99184,0.99174,0.99184,48.72,0.99186,0.99195,0.99186,0.99195,84.31,True
'2018-08-01T09:47:00',0.99183,0.99194,0.99179,0.99193,79.13,0.99195,0.99206,0.99189,0.99205,139.94,False
'2018-08-01T09:48:00',0.99193,0.99203,0.99184,0.99184,54.65,0.99205,0.99213,0.99194,0.99194,84.12,True
'2018-08-01T09:49:00',0.99184,0.99193,0.99184,0.99186,68.96,0.99193,0.99203,0.99193,0.99198,70.51,False
'2018-08-01T09:50:00',0.99185,0.99192,0.99183,0.99186,66.53,0.99196,0.99201,0.99192,0.99196,65.76,False
'2018-08-01T09:51:00',0.99186,0.99186,0.99182,0.99186,51.18,0.99195,0.99197,0.99191,0.99196,82.32,True
'2018-08-01T09:52:00',0.99186,0.99205,0.99185,0.99194,102.94,0.99196,0.99216,0.99195,0.99203,106.85,False
'2018-08-01T09:53:00',0.99194,0.99196,0.99184,0.99185,102.96,0.99204,0.99206,0.99195,0.99195,82.89,True
'2018-08-01T09:54:00',0.99185,0.99194,0.99178,0.99194,49.62,0.99195,0.99206,0.99187,0.99206,46.04,True
'2018-08-01T09:55:00',0.99194,0.99209,0.99194,0.99198,110.34,0.99206,0.99222,0.99206,0.99207,92.88,False
'2018-08-01T09:56:00',0.99197,0.99199,0.99181,0.99181,107.36,0.99207,0.99209,0.99193,0.99193,109.19,False
'2018-08-01T09:57:00',0.99181,0.99189,0.99176,0.99176,95.16,0.99193,0.99199,0.99186,0.99186,70.82,False
'2018-08-01T09:58:00',0.99173,0.99173,0.99161,0.9917,111.12,0.99184,0.99184,0.99172,0.99181,87.09,True
'2018-08-01T09:59:00',0.9917,0.99172,0.99165,0.99172,105.91,0.9918,0.99183,0.99176,0.99183,88.16,False
'2018-08-01T10:00:00',0.99172,0.99173,0.99161,0.99161,128.38,0.99183,0.99183,0.99169,0.99169,113.09,False
'2018-08-01T10:01:00',0.9916,0.99161,0.99151,0.9916,89.53,0.99169,0.99171,0.99161,0.99171,36.56,True
'2018-08-01T10:02:00',0.9916,0.99161,0.99155,0.99161,61.61,0.99171,0.99171,0.99164,0.99171,35.95,True
'2018-08-01T10:03:00',0.99161,0.99167,0.99154,0.99166,63.83,0.99169,0.99178,0.99163,0.99177,42.23,True
'2018-08-01T10:04:00',0.99171,0.99183,0.99171,0.99183,96.75,0.99182,0.99193,0.99182,0.9919,75.21,True
'2018-08-01T10:05:00',0.99183,0.99185,0.99173,0.99183,149.18,0.99188,0.99196,0.99183,0.99194,101.25,True
'2018-08-01T10:06:00',0.99183,0.99199,0.99183,0.99194,134.94,0.99195,0.9921,0.99194,0.99205,130.7,True
'2018-08-01T10:07:00',0.99194,0.99202,0.99193,0.99201,45.69,0.99205,0.99213,0.99204,0.99211,58.41,True
'2018-08-01T10:08:00',0.99197,0.99216,0.99197,0.99215,121.68,0.99208,0.99226,0.99208,0.99225,128.96,True
'2018-08-01T10:09:00',0.99214,0.9922,0.99211,0.99215,89.76,0.99226,0.99232,0.99222,0.99226,116.19,False
'2018-08-01T10:10:00',0.99215,0.99215,0.9921,0.99212,85.65,0.99226,0.99226,0.99222,0.99223,88.36,False
'2018-08-01T10:11:00',0.99212,0.99214,0.99202,0.99207,108.07,0.99223,0.99223,0.99213,0.99217,110.97,True
'2018-08-01T10:12:00',0.99207,0.99222,0.99207,0.99209,83.92,0.99217,0.99231,0.99216,0.99219,133.15,True
'2018-08-01T10:13:00',0.99209,0.99222,0.99207,0.99222,54.19,0.99218,0.99231,0.99216,0.9923,76.01,True
'2018-08-01T10:14:00',0.99223,0.99228,0.99219,0.99227,61.25,0.99231,0.99236,0.99228,0.99236,95.41,False
'2018-08-01T10:15:00',0.99226,0.99227,0.99223,0.99225,43.85,0.99236,0.99236,0.99233,0.99235,60.9,False
'2018-08-01T10:16:00',0.99224,0.99225,0.99215,0.99222,51.75,0.99235,0.99235,0.99225,0.99231,71.35,True
'2018-08-01T10:17:00',0.99222,0.99227,0.99216,0.99227,47.53,0.9923,0.99234,0.99227,0.99233,70.42,True
'2018-08-01T10:18:00',0.99227,0.99245,0.99227,0.99242,60.8,0.99234,0.99255,0.99234,0.99251,118.64,True
'2018-08-01T10:19:00',0.99242,0.99251,0.99236,0.99247,46.81,0.99252,0.99262,0.99246,0.99256,91.47,True
'2018-08-01T10:20:00',0.99247,0.99253,0.99245,0.99249,45.85,0.99256,0.99264,0.99256,0.99259,116.39,False
'2018-08-01T10:21:00',0.99246,0.99246,0.99241,0.99243,26.35,0.99256,0.99257,0.99253,0.99254,59.76,False
'2018-08-01T10:22:00',0.99242,0.99245,0.99235,0.99243,72.69,0.99255,0.99256,0.99246,0.99254,112.52,True
'2018-08-01T10:23:00',0.99244,0.9925,0.99243,0.99243,53.87,0.99255,0.99261,0.99255,0.99255,116.43,True
'2018-08-01T10:24:00',0.99245,0.99253,0.99243,0.9925,112.92,0.99255,0.99263,0.99254,0.99261,99.38,False
'2018-08-01T10:25:00',0.99251,0.99251,0.99243,0.99246,110.45,0.99263,0.99263,0.99254,0.99257,82.86,False
'2018-08-01T10:26:00',0.99248,0.99253,0.99244,0.99244,42.11,0.99258,0.99263,0.99255,0.99255,104.96,False
'2018-08-01T10:27:00',0.99243,0.99244,0.99229,0.99229,43.47,0.99255,0.99255,0.99241,0.99241,56.02,False
'2018-08-01T10:28:00',0.99228,0.9923,0.9922,0.9922,114.46,0.99241,0.99241,0.99231,0.99231,128.99,False
'2018-08-01T10:29:00',0.9922,0.99221,0.9922,0.9922,65.66,0.99231,0.99232,0.9923,0.99231,47.25,False
'2018-08-01T10:30:00',0.9922,0.9922,0.9919,0.9919,147.69,0.99233,0.99233,0.99202,0.99202,88.27,True
'2018-08-01T10:31:00',0.99191,0.99197,0.9919,0.99197,58.57,0.99202,0.99208,0.99202,0.99207,74.26,False
'2018-08-01T10:32:00',0.99197,0.99201,0.99191,0.99192,72.35,0.99207,0.99211,0.99199,0.99199,83.11,False
'2018-08-01T10:33:00',0.99191,0.99191,0.99191,0.99191,11.61,0.99199,0.99202,0.99199,0.99199,13.11,False
'2018-08-01T10:34:00',0.99191,0.99191,0.99181,0.99181,32.43,0.99199,0.99201,0.99192,0.99192,46.31,True
'2018-08-01T10:35:00',0.99181,0.9919,0.99181,0.9919,69.83,0.99192,0.992,0.9919,0.992,49.93,False
'2018-08-01T10:36:00',0.9919,0.99193,0.99181,0.99184,73.57,0.99201,0.99204,0.99192,0.99194,78.61,True
'2018-08-01T10:37:00',0.99189,0.992,0.99189,0.992,34.41,0.99197,0.99211,0.99197,0.99211,26.34,True
'2018-08-01T10:38:00',0.992,0.9921,0.99196,0.99208,88.87,0.99211,0.99217,0.99206,0.99217,54.06,False
'2018-08-01T10:39:00',0.99208,0.99208,0.99184,0.99192,53.69,0.99216,0.99216,0.99193,0.992,94.95,True
'2018-08-01T10:40:00',0.99191,0.99193,0.99191,0.99193,13.0,0.99199,0.99201,0.99199,0.99201,23.56,True
'2018-08-01T10:41:00',0.99194,0.99204,0.99194,0.99203,28.08,0.99202,0.99213,0.99202,0.99212,55.84,False
'2018-08-01T10:42:00',0.99202,0.99202,0.99194,0.99196,43.21,0.99211,0.99211,0.99203,0.99205,78.72,True
'2018-08-01T10:43:00',0.99195,0.9921,0.99195,0.99204,98.1,0.99204,0.99222,0.99204,0.99215,88.61,False
'2018-08-01T10:44:00',0.99204,0.99204,0.99187,0.99187,70.63,0.99215,0.99215,0.99195,0.99195,54.83,False
'2018-08-01T10:45:00',0.99176,0.9918,0.99171,0.99179,101.74,0.99183,0.99191,0.99181,0.9919,72.46,False
'2018-08-01T10:46:00',0.9918,0.99186,0.99172,0.99173,65.03,0.9919,0.99196,0.99183,0.99183,43.76,True
'2018-08-01T10:47:00',0.99173,0.9919,0.99172,0.99186,105.06,0.99183,0.99201,0.99183,0.99198,63.47,True
'2018-08-01T10:48:00',0.99187,0.99196,0.99183,0.99194,94.14,0.99197,0.99205,0.99191,0.99203,89.05,True
'2018-08-01T10:49:00',0.99194,0.99198,0.99192,0.99198,56.33,0.99204,0.99209,0.99202,0.99209,97.42,True
'2018-08-01T10:50:00',0.99198,0.9921,0.99196,0.99203,169.07,0.99209,0.99221,0.99206,0.99213,164.66,True
'2018-08-01T10:51:00',0.99206,0.99218,0.99206,0.99218,33.0,0.99214,0.99226,0.99214,0.99226,88.07,True
'2018-08-01T10:52:00',0.99218,0.99222,0.99218,0.99222,31.0,0.99227,0.99229,0.99226,0.99229,60.95,True
'2018-08-01T10:53:00',0.99223,0.99241,0.99223,0.99239,26.99,0.9923,0.99248,0.9923,0.99248,57.81,True
'2018-08-01T10:54:00',0.99239,0.99243,0.99239,0.9924,28.0,0.99246,0.9925,0.99246,0.99249,58.95,False
'2018-08-01T10:55:00',0.99238,0.99238,0.99233,0.99233,24.49,0.99246,0.99246,0.99241,0.99241,42.79,False
'2018-08-01T10:56:00',0.99233,0.99233,0.99221,0.99221,25.35,0.99242,0.99242,0.99231,0.99231,42.47,True
'2018-08-01T10:57:00',0.99221,0.99222,0.99213,0.99222,38.15,0.99231,0.99233,0.99223,0.99233,60.3,False
'2018-08-01T10:58:00',0.99223,0.99223,0.99219,0.99222,34.84,0.99233,0.99233,0.99229,0.99231,60.78,True
'2018-08-01T10:59:00',0.99222,0.99229,0.99221,0.99229,23.94,0.99232,0.99239,0.99231,0.99239,44.06,False
'2018-08-01T11:00:00',0.99228,0.99235,0.99224,0.99224,60.06,0.99236,0.99245,0.99232,0.99234,118.54,False
'2018-08-01T11:01:00',0.99224,0.99228,0.99222,0.99225,35.41,0.99234,0.99236,0.9923,0.99232,53.33,True
'2018-08-01T11:02:00',0.99225,0.99231,0.99221,0.99231,40.84,0.99231,0.99241,0.99229,0.99241,45.66,False
'2018-08-01T11:03:00',0.99231,0.99235,0.99222,0.99222,37.38,0.9924,0.99245,0.99232,0.99232,88.0,True
'2018-08-01T11:04:00',0.99222,0.9923,0.99222,0.99225,26.32,0.99231,0.99238,0.99231,0.99234,53.95,False
'2018-08-01T11:05:00',0.99225,0.99227,0.99221,0.99221,39.0,0.99233,0.99236,0.99229,0.99229,74.61,False
'2018-08-01T11:06:00',0.9922,0.9922,0.99208,0.9921,65.02,0.99229,0.9923,0.99219,0.99221,115.36,True
'2018-08-01T11:07:00',0.99211,0.99237,0.99209,0.99234,97.01,0.9922,0.99247,0.9922,0.99245,62.46,False
'2018-08-01T11:08:00',0.99238,0.99239,0.99233,0.99233,63.48,0.99246,0.99251,0.99243,0.99243,68.72,False
'2018-08-01T11:09:00',0.99233,0.99233,0.99231,0.99231,46.78,0.99244,0.99244,0.99239,0.99241,19.93,False
'2018-08-01T11:10:00',0.99231,0.99231,0.99219,0.99219,65.65,0.99241,0.99241,0.99229,0.99229,70.72,False
'2018-08-01T11:11:00',0.99219,0.99221,0.99214,0.99215,48.43,0.99228,0.9923,0.99224,0.99224,95.48,False
'2018-08-01T11:12:00',0.99216,0.99217,0.99208,0.99209,36.15,0.99226,0.99226,0.99219,0.99219,67.7,True
'2018-08-01T11:13:00',0.99208,0.9921,0.99207,0.9921,18.22,0.99219,0.9922,0.99219,0.9922,38.29,False
'2018-08-01T11:14:00',0.99209,0.99212,0.99189,0.99189,89.59,0.9922,0.99223,0.99201,0.99201,86.09,True
'2018-08-01T11:15:00',0.99189,0.99197,0.99188,0.9919,83.39,0.99201,0.99208,0.99199,0.99201,72.32,False
'2018-08-01T11:16:00',0.9919,0.9919,0.99188,0.99188,30.89,0.99199,0.99201,0.99198,0.99198,36.42,True
'2018-08-01T11:17:00',0.99191,0.99191,0.99186,0.99189,30.73,0.99198,0.992,0.99196,0.99199,53.9,True
'2018-08-01T11:18:00',0.99189,0.9919,0.99179,0.9919,63.47,0.99198,0.99201,0.99189,0.99201,68.05,False
'2018-08-01T11:19:00',0.9919,0.99197,0.99177,0.99179,78.66,0.99201,0.99207,0.99189,0.9919,88.57,False
'2018-08-01T11:20:00',0.99179,0.99182,0.99178,0.99178,15.17,0.9919,0.99193,0.99187,0.99187,22.01,True
'2018-08-01T11:21:00',0.99177,0.99205,0.99176,0.99205,47.85,0.99187,0.99214,0.99186,0.99214,92.14,False
'2018-08-01T11:22:00',0.99205,0.99211,0.99191,0.99191,39.0,0.99214,0.9922,0.992,0.99201,82.22,False
'2018-08-01T11:23:00',0.9919,0.9919,0.99187,0.99188,47.73,0.99199,0.992,0.99197,0.99199,29.23,True
'2018-08-01T11:24:00',0.99188,0.99197,0.99188,0.99194,75.94,0.99199,0.99208,0.99199,0.99205,69.83,False
'2018-08-01T11:25:00',0.99194,0.99198,0.99193,0.99194,74.06,0.99205,0.99209,0.99204,0.99205,80.61,True
'2018-08-01T11:26:00',0.99194,0.99197,0.99193,0.99195,79.85,0.99205,0.99208,0.99204,0.99206,104.22,False
'2018-08-01T11:27:00',0.99195,0.99195,0.99192,0.99193,51.27,0.99206,0.99206,0.99201,0.99203,72.94,True
'2018-08-01T11:28:00',0.99193,0.99202,0.99193,0.99194,57.58,0.99204,0.99212,0.99203,0.99204,92.88,False
'2018-08-01T11:29:00',0.99194,0.99197,0.99191,0.99191,108.06,0.99204,0.99207,0.99199,0.99201,146.39,False
'2018-08-01T11:30:00',0.99191,0.99196,0.9919,0.9919,35.64,0.99201,0.99204,0.99199,0.992,55.48,True
'2018-08-01T11:31:00',0.9919,0.99202,0.99189,0.99197,56.8,0.992,0.9921,0.99199,0.99205,96.33,True
'2018-08-01T11:32:00',0.99197,0.99212,0.99197,0.99206,48.25,0.99204,0.99219,0.99204,0.99215,78.83,False
'2018-08-01T11:33:00',0.99206,0.99208,0.99203,0.99204,97.86,0.99213,0.99219,0.99213,0.99215,83.12,False
'2018-08-01T11:34:00',0.99204,0.99215,0.99203,0.99203,93.04,0.99214,0.99223,0.99214,0.99214,90.93,True
'2018-08-01T11:35:00',0.99203,0.99209,0.99203,0.99209,57.35,0.99214,0.99219,0.99213,0.99219,29.62,False
'2018-08-01T11:36:00',0.99208,0.99209,0.99203,0.99208,93.08,0.99219,0.99219,0.99213,0.99218,48.22,True
'2018-08-01T11:37:00',0.99208,0.9921,0.99208,0.99208,53.89,0.99218,0.99219,0.99218,0.99219,29.83,True
'2018-08-01T11:38:00',0.99208,0.99214,0.99208,0.99214,25.0,0.99219,0.99225,0.99219,0.99225,36.82,True
'2018-08-01T11:39:00',0.99215,0.99218,0.99213,0.99218,74.36,0.99225,0.9923,0.99224,0.9923,70.51,False
'2018-08-01T11:40:00',0.99219,0.9922,0.99218,0.99218,107.62,0.9923,0.99231,0.99228,0.99228,87.31,True
'2018-08-01T11:41:00',0.99218,0.99219,0.99213,0.99219,66.09,0.99229,0.9923,0.99223,0.99229,114.56,False
'2018-08-01T11:42:00',0.99219,0.99219,0.99212,0.99217,72.8,0.99228,0.99228,0.99222,0.99227,88.97,False
'2018-08-01T11:43:00',0.99217,0.99218,0.99213,0.99214,18.74,0.99227,0.99228,0.99224,0.99225,20.73,True
'2018-08-01T11:44:00',0.99214,0.99218,0.99213,0.99217,46.72,0.99225,0.99228,0.99223,0.99227,77.32,False
'2018-08-01T11:45:00',0.99215,0.99218,0.99213,0.99214,52.39,0.99226,0.99228,0.99224,0.99225,76.56,False
'2018-08-01T11:46:00',0.99214,0.99217,0.99213,0.99213,36.01,0.99225,0.99228,0.99223,0.99223,76.68,False
'2018-08-01T11:47:00',0.99213,0.99216,0.992,0.992,74.35,0.99222,0.99227,0.99212,0.99212,95.72,False
'2018-08-01T11:48:00',0.992,0.99203,0.99198,0.99198,67.72,0.99212,0.99215,0.99208,0.99209,98.14,True
'2018-08-01T11:49:00',0.99199,0.99209,0.99199,0.99209,88.34,0.99209,0.99221,0.99209,0.9922,111.44,False
'2018-08-01T11:50:00',0.99209,0.99209,0.99207,0.99207,55.44,0.9922,0.9922,0.99217,0.99219,45.04,True
'2018-08-01T11:51:00',0.99208,0.99217,0.99208,0.99213,44.26,0.99219,0.99227,0.99219,0.99224,58.75,True
'2018-08-01T11:52:00',0.99212,0.99221,0.99212,0.99217,116.9,0.99223,0.99232,0.99221,0.99228,107.41,False
'2018-08-01T11:53:00',0.99216,0.99217,0.99211,0.99212,61.53,0.99229,0.99229,0.99221,0.99222,61.65,False
'2018-08-01T11:54:00',0.9921,0.9921,0.992,0.99207,95.9,0.99221,0.99221,0.99211,0.99218,93.77,True
'2018-08-01T11:55:00',0.99208,0.99218,0.99208,0.99218,110.35,0.99219,0.9923,0.99219,0.99229,101.0,False
'2018-08-01T11:56:00',0.99218,0.99218,0.99212,0.99217,48.41,0.99229,0.99229,0.99222,0.99228,90.91,False
'2018-08-01T11:57:00',0.99217,0.99218,0.99209,0.99216,44.31,0.99228,0.99229,0.9922,0.99227,59.8,False
'2018-08-01T11:58:00',0.99216,0.99216,0.992,0.99204,56.79,0.99224,0.99224,0.99209,0.99213,32.44,False
'2018-08-01T11:59:00',0.99206,0.99206,0.99198,0.99198,34.22,0.99216,0.99216,0.99206,0.99207,17.77,False
'2018-08-01T12:00:00',0.99195,0.99195,0.99187,0.99187,93.35,0.99204,0.99204,0.99196,0.99197,33.63,False
'2018-08-01T12:01:00',0.99187,0.99197,0.99173,0.99177,116.91,0.99197,0.99206,0.99182,0.99188,63.84,False
'2018-08-01T12:02:00',0.99177,0.99182,0.99169,0.99169,97.82,0.99186,0.99193,0.9918,0.9918,77.33,True
'2018-08-01T12:03:00',0.99169,0.99178,0.99169,0.99177,63.01,0.9918,0.99188,0.9918,0.99187,62.66,True
'2018-08-01T12:04:00',0.99177,0.99184,0.99177,0.9918,60.26,0.99188,0.99195,0.99188,0.99191,71.87,False
'2018-08-01T12:05:00',0.99182,0.9919,0.9918,0.9918,63.77,0.99193,0.99201,0.99191,0.99191,69.0,False
'2018-08-01T12:06:00',0.9918,0.99188,0.99179,0.99179,84.11,0.99191,0.99198,0.99189,0.99189,61.25,False
'2018-08-01T12:07:00',0.99178,0.99179,0.99172,0.99172,58.97,0.99189,0.9919,0.99183,0.99183,47.57,True
'2018-08-01T12:08:00',0.99177,0.9918,0.99176,0.9918,119.13,0.99186,0.99191,0.99186,0.99191,74.88,False
'2018-08-01T12:09:00',0.99181,0.99189,0.99177,0.99177,90.21,0.99191,0.99198,0.99186,0.99186,46.2,True
'2018-08-01T12:10:00',0.99178,0.99182,0.99173,0.99181,112.61,0.99187,0.99192,0.99182,0.99191,63.65,False
'2018-08-01T12:11:00',0.99181,0.99181,0.9918,0.9918,24.9,0.99191,0.99192,0.99189,0.9919,26.35,False
'2018-08-01T12:12:00',0.99179,0.99179,0.99177,0.99177,39.35,0.99189,0.9919,0.99186,0.99188,57.2,False
'2018-08-01T12:13:00',0.99177,0.99178,0.99155,0.9916,114.53,0.99188,0.99188,0.99167,0.99172,99.24,False
'2018-08-01T12:14:00',0.99159,0.99159,0.99147,0.99148,146.13,0.9917,0.9917,0.99157,0.99158,48.82,True
'2018-08-01T12:15:00',0.99148,0.99153,0.99146,0.9915,99.6,0.99158,0.99164,0.99157,0.99161,55.61,False
'2018-08-01T12:16:00',0.9915,0.99156,0.9914,0.9914,102.08,0.99161,0.99165,0.99151,0.99152,71.55,True
'2018-08-01T12:17:00',0.9914,0.99149,0.99139,0.99148,60.09,0.99152,0.9916,0.99146,0.9916,87.31,True
'2018-08-01T12:18:00',0.99148,0.9915,0.9914,0.9915,70.84,0.9916,0.99162,0.99151,0.99162,108.69,True
'2018-08-01T12:19:00',0.9915,0.99156,0.99147,0.99155,73.02,0.99161,0.99167,0.99157,0.99165,73.14,False
'2018-08-01T12:20:00',0.99155,0.99161,0.99149,0.99149,46.36,0.99166,0.99172,0.99157,0.9916,94.64,True
'2018-08-01T12:21:00',0.99148,0.99155,0.99148,0.99154,46.65,0.99158,0.99165,0.99157,0.99164,46.92,False
'2018-08-01T12:22:00',0.99155,0.99159,0.99141,0.99142,34.72,0.99164,0.99169,0.9915,0.9915,42.38,False
'2018-08-01T12:23:00',0.99142,0.99143,0.99137,0.9914,59.9,0.99152,0.99153,0.99146,0.99151,42.62,False
'2018-08-01T12:24:00',0.9914,0.9914,0.99134,0.99134,24.62,0.9915,0.9915,0.99142,0.99142,45.24,True
'2018-08-01T12:25:00',0.99134,0.99145,0.99132,0.99142,39.94,0.99143,0.99153,0.99141,0.99152,67.87,False
'2018-08-01T12:26:00',0.99144,0.99144,0.99133,0.99141,60.6,0.99152,0.99153,0.99143,0.99152,73.17,False
'2018-08-01T12:27:00',0.99141,0.99141,0.99134,0.99139,82.52,0.99152,0.99153,0.99145,0.99148,101.21,False
'2018-08-01T12:28:00',0.99139,0.9914,0.99129,0.9913,58.46,0.99149,0.99149,0.99139,0.99141,82.93,True
'2018-08-01T12:29:00',0.9913,0.9914,0.99129,0.9914,96.81,0.99141,0.99152,0.99139,0.99152,61.57,True
'2018-08-01T12:30:00',0.9914,0.9915,0.9914,0.9915,97.69,0.99152,0.99162,0.99151,0.99161,70.13,True
'2018-08-01T12:31:00',0.99151,0.99167,0.99151,0.99163,120.46,0.99161,0.99178,0.99161,0.99173,79.47,False
'2018-08-01T12:32:00',0.99163,0.99167,0.99163,0.99163,60.13,0.99173,0.99177,0.99173,0.99173,48.01,False
'2018-08-01T12:33:00',0.99162,0.99167,0.99162,0.99162,78.84,0.99173,0.99179,0.99172,0.99173,64.26,True
'2018-08-01T12:34:00',0.99163,0.99168,0.99163,0.99165,109.49,0.99173,0.99178,0.99173,0.99173,78.65,False
'2018-08-01T12:35:00',0.99166,0.99168,0.99162,0.99164,84.42,0.99174,0.99179,0.99171,0.99174,48.69,False
'2018-08-01T12:36:00',0.99164,0.99164,0.99162,0.99162,30.73,0.99174,0.99174,0.99172,0.99172,22.69,False
'2018-08-01T12:37:00',0.99162,0.99162,0.99128,0.9913,54.55,0.99172,0.99172,0.99138,0.99141,33.08,True
'2018-08-01T12:38:00',0.99131,0.99138,0.99121,0.99132,71.52,0.99141,0.99148,0.99132,0.99143,80.42,False
'2018-08-01T12:39:00',0.99132,0.99132,0.99118,0.9912,99.84,0.99143,0.99143,0.99128,0.99131,117.73,True
'2018-08-01T12:40:00',0.99121,0.99122,0.99118,0.99122,67.27,0.99133,0.99133,0.99128,0.99133,80.46,True
'2018-08-01T12:41:00',0.99122,0.9913,0.99122,0.99129,88.21,0.99133,0.99142,0.99133,0.9914,89.32,False
'2018-08-01T12:42:00',0.99129,0.9913,0.99118,0.99123,97.53,0.9914,0.99141,0.99129,0.99131,96.03,False
'2018-08-01T12:43:00',0.99124,0.99124,0.99115,0.99115,19.81,0.99131,0.99132,0.99124,0.99125,40.37,False
'2018-08-01T12:44:00',0.99114,0.99121,0.99113,0.99114,40.36,0.99124,0.99132,0.99123,0.99124,46.3,False
'2018-08-01T12:45:00',0.99113,0.99119,0.99109,0.9911,63.79,0.99123,0.9913,0.9912,0.99122,66.44,True
'2018-08-01T12:46:00',0.9911,0.99119,0.99106,0.99115,42.06,0.99121,0.99128,0.99114,0.99122,31.35,True
'2018-08-01T12:47:00',0.99115,0.99124,0.99114,0.99124,36.22,0.99123,0.99131,0.99122,0.99131,28.12,True
'2018-08-01T12:48:00',0.99123,0.99126,0.99123,0.99126,26.15,0.99131,0.99133,0.9913,0.99133,20.0,True
'2018-08-01T12:49:00',0.99127,0.99131,0.99127,0.9913,70.5,0.99133,0.9914,0.99133,0.9914,30.91,False
'2018-08-01T12:50:00',0.99127,0.99127,0.99113,0.99114,81.11,0.99137,0.99137,0.99123,0.99125,45.2,False
'2018-08-01T12:51:00',0.99114,0.99114,0.99095,0.99098,73.5,0.99124,0.99124,0.99106,0.99109,65.87,True
'2018-08-01T12:52:00',0.99097,0.99104,0.99095,0.99101,117.95,0.99107,0.99116,0.99106,0.99112,133.53,False
'2018-08-01T12:53:00',0.99101,0.99101,0.99097,0.99101,70.27,0.99113,0.99113,0.99107,0.99112,67.21,True
'2018-08-01T12:54:00',0.99101,0.99111,0.99098,0.99105,80.5,0.99112,0.99123,0.99108,0.99117,94.75,True
'2018-08-01T12:55:00',0.99105,0.99112,0.99105,0.99112,22.33,0.99116,0.99124,0.99116,0.99124,27.88,False
'2018-08-01T12:56:00',0.99112,0.99112,0.99094,0.99094,98.22,0.99124,0.99124,0.99106,0.99106,66.86,True
'2018-08-01T12:57:00',0.99094,0.99102,0.99094,0.99098,61.62,0.99106,0.99112,0.99105,0.99106,52.9,False
'2018-08-01T12:58:00',0.99097,0.99098,0.99096,0.99097,43.44,0.99106,0.99109,0.99106,0.99107,48.05,True
'2018-08-01T12:59:00',0.99097,0.99101,0.99095,0.99099,27.1,0.99107,0.9911,0.99107,0.99109,48.72,False
'2018-08-01T13:00:00',0.991,0.99104,0.99096,0.99097,23.23,0.99109,0.99112,0.99106,0.99106,30.27,True
'2018-08-01T13:01:00',0.99099,0.991,0.99096,0.99099,37.42,0.99109,0.9911,0.99104,0.99107,23.97,True
'2018-08-01T13:02:00',0.991,0.99103,0.99098,0.99102,48.85,0.99107,0.99111,0.99107,0.99111,37.89,True
'2018-08-01T13:03:00',0.99102,0.99107,0.991,0.99102,107.62,0.99112,0.99117,0.99111,0.99112,70.4,False
'2018-08-01T13:04:00',0.99101,0.9911,0.99097,0.99102,98.53,0.99112,0.99122,0.99108,0.99111,74.38,True
'2018-08-01T13:05:00',0.99102,0.99115,0.99101,0.99108,64.76,0.99111,0.99125,0.99111,0.99119,114.26,False
'2018-08-01T13:06:00',0.99108,0.9911,0.99104,0.99107,35.04,0.99119,0.99121,0.99115,0.99116,43.48,True
'2018-08-01T13:07:00',0.99107,0.99108,0.99105,0.99108,15.99,0.99115,0.99117,0.99111,0.99117,18.31,True
'2018-08-01T13:08:00',0.99109,0.99115,0.99109,0.99114,33.13,0.99117,0.99126,0.99117,0.99125,49.96,True
'2018-08-01T13:09:00',0.99114,0.99117,0.99114,0.99115,39.36,0.99125,0.99127,0.99125,0.99126,57.21,True
'2018-08-01T13:10:00',0.99115,0.99126,0.99115,0.99122,92.53,0.99126,0.99139,0.99126,0.99134,95.09,False
'2018-08-01T13:11:00',0.99122,0.99125,0.99117,0.99117,72.84,0.99134,0.99136,0.99127,0.99127,84.16,True
'2018-08-01T13:12:00',0.99119,0.99124,0.99117,0.99118,80.08,0.99128,0.99135,0.99127,0.99127,82.95,False
'2018-08-01T13:13:00',0.9912,0.99122,0.99112,0.99113,76.43,0.9913,0.99133,0.99122,0.99124,67.96,True
'2018-08-01T13:14:00',0.99113,0.99126,0.99113,0.99125,38.19,0.99124,0.99135,0.99122,0.99134,57.07,False
'2018-08-01T13:15:00',0.99124,0.99124,0.99123,0.99123,19.86,0.99134,0.99134,0.99131,0.99132,32.42,False
'2018-08-01T13:16:00',0.9912,0.9912,0.99106,0.99114,58.35,0.99129,0.99129,0.99116,0.99125,63.95,True
'2018-08-01T13:17:00',0.99114,0.99119,0.99114,0.99118,33.41,0.99125,0.99129,0.99125,0.99127,47.32,True
'2018-08-01T13:18:00',0.99118,0.99124,0.99116,0.99124,28.34,0.99127,0.99135,0.99125,0.99134,49.31,False
'2018-08-01T13:19:00',0.99125,0.99125,0.99104,0.99114,48.62,0.99135,0.99135,0.99115,0.99126,58.4,False
'2018-08-01T13:20:00',0.99114,0.99115,0.99107,0.99113,42.2,0.99126,0.99126,0.99116,0.99124,91.0,True
'2018-08-01T13:21:00',0.99114,0.99121,0.9911,0.99119,40.15,0.99124,0.9913,0.9912,0.9913,78.87,True
'2018-08-01T13:22:00',0.99119,0.99122,0.99116,0.99121,64.74,0.99131,0.99132,0.99125,0.99132,106.65,True
'2018-08-01T13:23:00',0.99122,0.99124,0.99121,0.99123,47.01,0.99133,0.99135,0.99131,0.99134,67.44,False
'2018-08-01T13:24:00',0.99123,0.99124,0.99117,0.99117,48.44,0.99134,0.99135,0.99128,0.99128,69.13,False
'2018-08-01T13:25:00',0.99117,0.99117,0.99103,0.99104,52.89,0.99128,0.99128,0.99114,0.99116,46.88,True
'2018-08-01T13:26:00',0.99104,0.99113,0.99104,0.99111,50.27,0.99116,0.99123,0.99116,0.9912,40.05,False
'2018-08-01T13:27:00',0.99111,0.99111,0.99092,0.99092,77.19,0.99123,0.99123,0.99103,0.99104,68.85,False
'2018-08-01T13:28:00',0.99091,0.99091,0.99082,0.99087,74.33,0.99104,0.99104,0.99092,0.99096,121.35,True
'2018-08-01T13:29:00',0.99087,0.99104,0.99085,0.99098,97.51,0.99096,0.99117,0.99096,0.99108,133.48,False
'2018-08-01T13:30:00',0.99097,0.99105,0.99094,0.99094,59.8,0.99107,0.99116,0.99106,0.99106,74.6,True
'2018-08-01T13:31:00',0.99094,0.99105,0.99085,0.991,68.14,0.99106,0.99117,0.99097,0.99113,102.97,True
'2018-08-01T13:32:00',0.99102,0.99109,0.99102,0.99106,70.24,0.99113,0.99118,0.99113,0.99117,122.58,False
'2018-08-01T13:33:00',0.99105,0.99105,0.99097,0.99097,83.34,0.99115,0.99116,0.99106,0.99106,82.63,False
'2018-08-01T13:34:00',0.99097,0.99097,0.99084,0.99084,50.39,0.99105,0.99107,0.99096,0.99096,66.5,False
'2018-08-01T13:35:00',0.99084,0.99087,0.99069,0.99074,79.01,0.99097,0.99098,0.99081,0.99086,74.15,True
'2018-08-01T13:36:00',0.99075,0.99081,0.99074,0.99077,92.02,0.99087,0.99092,0.99085,0.99085,87.11,True
'2018-08-01T13:37:00',0.99076,0.99082,0.99074,0.99081,23.74,0.99084,0.99089,0.99083,0.99089,34.86,True
'2018-08-01T13:38:00',0.99082,0.99089,0.99078,0.99086,37.0,0.99089,0.99097,0.99086,0.99094,52.07,False
'2018-08-01T13:39:00',0.99086,0.99089,0.9908,0.9908,44.12,0.99094,0.99097,0.99086,0.99088,58.12,True
'2018-08-01T13:40:00',0.9908,0.99087,0.9908,0.99085,41.24,0.99088,0.99095,0.99088,0.99092,62.7,True
'2018-08-01T13:41:00',0.99085,0.99099,0.99085,0.99096,39.62,0.99093,0.99108,0.99092,0.99107,68.21,True
'2018-08-01T13:42:00',0.99097,0.99108,0.99094,0.99106,65.75,0.99107,0.99117,0.99103,0.99116,127.59,True
'2018-08-01T13:43:00',0.99107,0.9912,0.99106,0.9912,17.5,0.99117,0.99128,0.99116,0.99128,27.56,False
'2018-08-01T13:44:00',0.99119,0.9912,0.99106,0.99106,38.17,0.99128,0.99129,0.99115,0.99115,42.91,True
'2018-08-01T13:45:00',0.99106,0.99123,0.99106,0.99123,73.34,0.99118,0.99135,0.99116,0.99135,74.03,False
'2018-08-01T13:46:00',0.99125,0.99125,0.99109,0.9911,94.55,0.99136,0.99136,0.99119,0.99121,87.38,True
'2018-08-01T13:47:00',0.9911,0.99123,0.9911,0.99123,58.37,0.99121,0.99136,0.99121,0.99135,78.18,True
'2018-08-01T13:48:00',0.99123,0.99132,0.99123,0.99129,60.44,0.99135,0.99143,0.99135,0.9914,95.14,False
'2018-08-01T13:49:00',0.99129,0.99134,0.99115,0.99115,73.77,0.9914,0.99145,0.99125,0.99125,91.32,False
'2018-08-01T13:50:00',0.99115,0.99116,0.99112,0.99113,60.78,0.99126,0.99128,0.99122,0.99122,53.47,True
'2018-08-01T13:51:00',0.99113,0.99115,0.99113,0.99114,48.27,0.99122,0.99124,0.99122,0.99123,17.0,True
'2018-08-01T13:52:00',0.99114,0.99116,0.99113,0.99116,61.63,0.99123,0.99125,0.99122,0.99125,25.0,False
'2018-08-01T13:53:00',0.99116,0.99121,0.99113,0.99114,55.43,0.99124,0.99131,0.99122,0.99125,43.0,False
'2018-08-01T13:54:00',0.99114,0.99115,0.99112,0.99113,41.63,0.99125,0.99125,0.99121,0.99122,26.13,True
'2018-08-01T13:55:00',0.99113,0.99114,0.99112,0.99114,26.74,0.99123,0.99123,0.99121,0.99122,18.38,True
'2018-08-01T13:56:00',0.99114,0.99115,0.99107,0.99114,63.25,0.99122,0.99125,0.99116,0.99125,47.25,True
'2018-08-01T13:57:00',0.99114,0.99132,0.99114,0.99123,94.89,0.99125,0.99144,0.99125,0.99135,107.48,False
'2018-08-01T13:58:00',0.99122,0.99123,0.99113,0.99116,40.47,0.99134,0.99134,0.99124,0.99126,77.98,False
'2018-08-01T13:59:00',0.99116,0.99118,0.99097,0.99104,102.2,0.99126,0.99128,0.99107,0.99113,130.17,False
'2018-08-01T14:00:00',0.99104,0.99104,0.99089,0.99097,99.51,0.99114,0.99114,0.99099,0.99107,119.48,False
'2018-08-01T14:01:00',0.99098,0.9911,0.99093,0.99096,87.15,0.99107,0.99118,0.99105,0.99107,113.8,True
'2018-08-01T14:02:00',0.99098,0.99113,0.99096,0.99111,105.47,0.99107,0.99125,0.99107,0.99123,107.84,True
'2018-08-01T14:03:00',0.99111,0.99136,0.99111,0.99116,196.48,0.99124,0.99147,0.99122,0.99127,192.62,False
'2018-08-01T14:04:00',0.99116,0.99116,0.99101,0.99103,95.28,0.99126,0.99126,0.99112,0.99113,110.03,True
'2018-08-01T14:05:00',0.99102,0.99108,0.99095,0.99106,57.09,0.99114,0.99117,0.99106,0.99117,85.95,False
'2018-08-01T14:06:00',0.99106,0.99107,0.99091,0.99092,60.92,0.99116,0.99116,0.99102,0.99105,77.07,True
'2018-08-01T14:07:00',0.99093,0.99097,0.99089,0.99094,78.58,0.99105,0.99107,0.99098,0.99105,85.13,False
'2018-08-01T14:08:00',0.99094,0.99096,0.99084,0.99084,89.93,0.99105,0.99107,0.99096,0.99096,112.84,False
'2018-08-01T14:09:00',0.99084,0.99086,0.99081,0.99083,99.4,0.99096,0.99097,0.99092,0.99094,67.48,False
'2018-08-01T14:10:00',0.99082,0.99082,0.99068,0.99075,91.92,0.99093,0.99093,0.99079,0.99086,87.32,True
'2018-08-01T14:11:00',0.99074,0.99084,0.99074,0.99076,72.76,0.99086,0.99095,0.99085,0.99085,67.6,True
'2018-08-01T14:12:00',0.99076,0.99089,0.99072,0.99088,42.96,0.99086,0.99098,0.9908,0.99098,71.67,False
'2018-08-01T14:13:00',0.99087,0.99087,0.99074,0.99075,34.95,0.99096,0.99096,0.99085,0.99085,37.69,True
'2018-08-01T14:14:00',0.99074,0.99093,0.99049,0.99077,137.22,0.99085,0.99103,0.99066,0.99102,151.61,False
'2018-08-01T14:15:00',0.9908,0.991,0.99062,0.99081,192.29,0.99102,0.99126,0.99074,0.99092,145.58,False
'2018-08-01T14:16:00',0.99081,0.99085,0.99063,0.99078,111.58,0.99092,0.99095,0.99074,0.99086,93.52,False
'2018-08-01T14:17:00',0.99077,0.99083,0.99068,0.99074,82.5,0.99086,0.99095,0.99079,0.99086,63.64,True
'2018-08-01T14:18:00',0.99076,0.99099,0.99073,0.99096,91.96,0.99087,0.9911,0.99086,0.99107,83.82,True
'2018-08-01T14:19:00',0.99096,0.99117,0.99096,0.99116,69.06,0.99107,0.99127,0.99107,0.99125,77.77,True
'2018-08-01T14:20:00',0.99116,0.99134,0.99116,0.99124,131.82,0.99128,0.99145,0.99126,0.99136,153.15,True
'2018-08-01T14:21:00',0.99124,0.99138,0.99106,0.99135,114.18,0.99136,0.99147,0.99116,0.99146,127.52,True
'2018-08-01T14:22:00',0.99134,0.99143,0.99124,0.99141,141.61,0.99145,0.99154,0.99135,0.99153,129.26,False
'2018-08-01T14:23:00',0.99142,0.99148,0.99124,0.99124,158.85,0.99153,0.9916,0.99133,0.99133,128.12,False
'2018-08-01T14:24:00',0.99123,0.99131,0.99113,0.99113,84.83,0.99132,0.99139,0.99124,0.99124,56.44,False
'2018-08-01T14:25:00',0.99114,0.99114,0.99079,0.9908,81.5,0.99124,0.99124,0.99088,0.99091,55.59,False
'2018-08-01T14:26:00',0.99083,0.99086,0.99076,0.99076,79.69,0.99091,0.99096,0.99085,0.99087,51.34,False
'2018-08-01T14:27:00',0.99076,0.99077,0.99064,0.99065,127.26,0.99088,0.99088,0.99074,0.99074,100.15,False
'2018-08-01T14:28:00',0.99064,0.99069,0.99053,0.99055,124.39,0.99074,0.99081,0.99065,0.99067,103.37,False
'2018-08-01T14:29:00',0.99055,0.99064,0.99036,0.99036,85.63,0.99067,0.99075,0.99047,0.99047,105.67,True
'2018-08-01T14:30:00',0.99039,0.99068,0.99025,0.99068,165.26,0.99047,0.99077,0.99037,0.99077,157.73,True
'2018-08-01T14:31:00',0.99068,0.99088,0.99066,0.99086,63.2,0.99078,0.99097,0.99076,0.99097,97.36,False
'2018-08-01T14:32:00',0.99087,0.99093,0.99074,0.99084,102.0,0.99096,0.99101,0.99086,0.99096,131.51,False
'2018-08-01T14:33:00',0.99084,0.99096,0.99066,0.99083,153.58,0.99096,0.99106,0.99077,0.99095,150.64,False
'2018-08-01T14:34:00',0.99083,0.99083,0.99063,0.99064,178.74,0.99094,0.99094,0.99073,0.99075,186.35,True
'2018-08-01T14:35:00',0.99064,0.99076,0.99056,0.99068,132.18,0.99076,0.99088,0.99067,0.99078,161.93,True
'2018-08-01T14:36:00',0.99069,0.99093,0.99069,0.99076,129.42,0.99079,0.99104,0.99079,0.99088,128.96,True
'2018-08-01T14:37:00',0.99083,0.99095,0.99083,0.99095,79.26,0.99091,0.99107,0.99091,0.99107,58.97,False
'2018-08-01T14:38:00',0.99096,0.99101,0.99085,0.9909,72.72,0.99108,0.99113,0.99096,0.99101,75.97,True
'2018-08-01T14:39:00',0.99091,0.99093,0.99084,0.99093,79.52,0.99102,0.99105,0.99096,0.99105,105.38,True
'2018-08-01T14:40:00',0.99093,0.99107,0.99085,0.99107,86.18,0.99105,0.99118,0.99097,0.99117,90.02,False
'2018-08-01T14:41:00',0.99106,0.99113,0.99094,0.99102,92.77,0.99117,0.99125,0.99107,0.99113,102.5,True
'2018-08-01T14:42:00',0.99102,0.99117,0.99094,0.99117,99.53,0.99114,0.99127,0.99106,0.99126,107.84,False
'2018-08-01T14:43:00',0.99117,0.99119,0.99106,0.99114,92.54,0.99126,0.99127,0.99115,0.99127,88.52,False
'2018-08-01T14:44:00',0.99114,0.99117,0.99109,0.99112,102.16,0.99126,0.99127,0.99119,0.99124,99.28,True
'2018-08-01T14:45:00',0.99111,0.99115,0.99104,0.99114,122.74,0.99124,0.99126,0.99116,0.99126,116.59,True
'2018-08-01T14:46:00',0.99114,0.99126,0.99114,0.99117,93.33,0.99126,0.99138,0.99126,0.99128,79.82,True
'2018-08-01T14:47:00',0.99116,0.99126,0.99113,0.9912,89.84,0.99127,0.99135,0.99125,0.99132,109.02,True
'2018-08-01T14:48:00',0.99121,0.99133,0.99113,0.99133,111.67,0.99132,0.99144,0.99124,0.99144,110.39,False
'2018-08-01T14:49:00',0.99133,0.99133,0.99103,0.99105,142.05,0.99144,0.99144,0.99114,0.99116,145.32,True
'2018-08-01T14:50:00',0.99107,0.99122,0.99107,0.99113,48.82,0.99117,0.99133,0.99117,0.99124,41.76,True
'2018-08-01T14:51:00',0.99115,0.99123,0.99114,0.99122,41.35,0.99125,0.99133,0.99124,0.99132,48.72,True
'2018-08-01T14:52:00',0.99123,0.99134,0.99123,0.99134,76.66,0.99132,0.99146,0.99132,0.99146,90.38,False
'2018-08-01T14:53:00',0.99134,0.99141,0.99132,0.99134,120.6,0.99146,0.99152,0.99144,0.99146,132.76,False
'2018-08-01T14:54:00',0.99135,0.99148,0.99129,0.99133,119.84,0.99146,0.99158,0.9914,0.99145,119.57,True
'2018-08-01T14:55:00',0.99133,0.99143,0.99133,0.99142,60.95,0.99145,0.99155,0.99144,0.99152,70.34,False
'2018-08-01T14:56:00',0.99142,0.99142,0.99129,0.99131,41.99,0.99151,0.99151,0.99138,0.99139,31.39,True
'2018-08-01T14:57:00',0.99131,0.99158,0.99123,0.99143,111.01,0.9914,0.99165,0.99132,0.99154,127.78,False
'2018-08-01T14:58:00',0.99144,0.99146,0.99133,0.99141,80.47,0.99155,0.99158,0.99144,0.99151,82.07,False
'2018-08-01T14:59:00',0.99141,0.99145,0.9912,0.99139,113.94,0.99151,0.99155,0.99129,0.9915,123.18,True
'2018-08-01T15:00:00',0.99139,0.99144,0.99129,0.99141,94.21,0.99148,0.99156,0.99139,0.99152,92.87,False
'2018-08-01T15:01:00',0.9914,0.99141,0.99133,0.99133,106.91,0.99151,0.99153,0.99143,0.99145,75.89,False
'2018-08-01T15:02:00',0.99133,0.99152,0.99133,0.99133,104.41,0.99145,0.99161,0.99141,0.99143,82.61,False
'2018-08-01T15:03:00',0.99133,0.99133,0.99124,0.99126,75.42,0.99142,0.99142,0.99132,0.99134,49.19,True
'2018-08-01T15:04:00',0.99129,0.99133,0.99124,0.99132,97.5,0.99135,0.99144,0.99134,0.99144,64.79,True
'2018-08-01T15:05:00',0.99131,0.99133,0.99123,0.99133,82.56,0.99144,0.99144,0.99133,0.99144,62.36,True
'2018-08-01T15:06:00',0.99133,0.99144,0.99132,0.99135,58.85,0.99144,0.99155,0.99143,0.99145,73.48,True
'2018-08-01T15:07:00',0.99135,0.99162,0.99135,0.99162,119.33,0.99146,0.99174,0.99146,0.99173,168.94,False
'2018-08-01T15:08:00',0.99161,0.99161,0.99145,0.99152,81.98,0.99173,0.99173,0.99156,0.99163,48.61,True
'2018-08-01T15:09:00',0.99152,0.99155,0.99149,0.99154,69.92,0.99163,0.99165,0.9916,0.99165,42.37,True
'2018-08-01T15:10:00',0.99155,0.99169,0.99153,0.99163,73.48,0.99165,0.99177,0.99164,0.99174,100.99,True
'2018-08-01T15:11:00',0.99163,0.99175,0.99163,0.99172,46.85,0.99173,0.99184,0.99173,0.99184,118.84,True
'2018-08-01T15:12:00',0.99172,0.99178,0.99164,0.99173,69.42,0.99184,0.99189,0.99175,0.99184,93.19,False
'2018-08-01T15:13:00',0.99177,0.99178,0.99157,0.99162,73.09,0.99187,0.99187,0.99168,0.99173,84.93,False
'2018-08-01T15:14:00',0.99162,0.99162,0.99143,0.99143,99.33,0.99173,0.99173,0.99153,0.99153,102.42,True
'2018-08-01T15:15:00',0.99143,0.99158,0.99137,0.99158,104.96,0.99155,0.99169,0.99147,0.99168,109.63,True
'2018-08-01T15:16:00',0.99157,0.99182,0.99157,0.99179,94.02,0.9917,0.99193,0.99167,0.99189,120.06,True
'2018-08-01T15:17:00',0.99178,0.99205,0.99178,0.992,131.59,0.99189,0.99213,0.99188,0.99213,199.24,True
'2018-08-01T15:18:00',0.992,0.99211,0.99199,0.9921,132.36,0.99213,0.99222,0.9921,0.9922,158.76,False
'2018-08-01T15:19:00',0.99209,0.99209,0.9919,0.9919,56.8,0.99221,0.99221,0.992,0.992,67.62,True
'2018-08-01T15:20:00',0.99189,0.99199,0.99187,0.99199,69.98,0.99198,0.99208,0.99195,0.99208,42.48,True
'2018-08-01T15:21:00',0.99199,0.9921,0.99189,0.9921,104.21,0.99208,0.9922,0.99198,0.9922,61.94,True
'2018-08-01T15:22:00',0.99213,0.99225,0.99209,0.99213,101.01,0.9922,0.99232,0.99219,0.99221,92.13,True
'2018-08-01T15:23:00',0.99212,0.99234,0.9921,0.99231,141.95,0.99221,0.99243,0.9922,0.9924,99.49,True
'2018-08-01T15:24:00',0.9923,0.99237,0.9922,0.99232,83.81,0.9924,0.99244,0.99229,0.9924,82.46,False
'2018-08-01T15:25:00',0.99233,0.99233,0.9921,0.99211,62.86,0.9924,0.9924,0.99218,0.99219,97.07,True
'2018-08-01T15:26:00',0.99211,0.99223,0.9921,0.99214,47.42,0.9922,0.99229,0.99218,0.9922,44.82,False
'2018-08-01T15:27:00',0.99213,0.99218,0.99201,0.99203,50.39,0.9922,0.99227,0.99211,0.99211,53.15,False
'2018-08-01T15:28:00',0.99203,0.99203,0.9919,0.99194,65.75,0.9921,0.9921,0.992,0.99205,93.0,False
'2018-08-01T15:29:00',0.99195,0.99206,0.99193,0.99193,52.33,0.99205,0.99215,0.99204,0.99204,61.26,True
'2018-08-01T15:30:00',0.99193,0.99205,0.99189,0.99199,135.11,0.99204,0.99215,0.99198,0.99211,146.01,False
'2018-08-01T15:31:00',0.992,0.992,0.99183,0.9919,125.92,0.99211,0.99211,0.99194,0.992,138.49,True
'2018-08-01T15:32:00',0.99191,0.9921,0.99191,0.99198,178.89,0.99201,0.99222,0.99201,0.99208,148.81,False
'2018-08-01T15:33:00',0.99197,0.99203,0.99191,0.99192,118.07,0.99207,0.99214,0.99202,0.99204,139.08,False
'2018-08-01T15:34:00',0.99192,0.99212,0.99186,0.99192,120.73,0.99203,0.99223,0.99197,0.99202,143.7,True
'2018-08-01T15:35:00',0.99194,0.99212,0.99194,0.9921,82.12,0.99203,0.99224,0.99203,0.99218,90.33,True
'2018-08-01T15:36:00',0.99207,0.9921,0.99198,0.99209,109.13,0.99216,0.99221,0.99209,0.99221,75.43,False
'2018-08-01T15:37:00',0.9921,0.99218,0.99205,0.99208,92.99,0.99222,0.99229,0.99215,0.99219,124.08,True
'2018-08-01T15:38:00',0.99208,0.9922,0.99193,0.99219,135.55,0.99218,0.99232,0.99205,0.99231,146.34,True
'2018-08-01T15:39:00',0.99219,0.9924,0.99213,0.99238,163.46,0.99231,0.99249,0.99223,0.99247,157.09,False
'2018-08-01T15:40:00',0.99239,0.99239,0.99216,0.99223,116.93,0.99248,0.99248,0.99226,0.9923,116.93,True
'2018-08-01T15:41:00',0.99223,0.99243,0.99221,0.99243,78.4,0.99232,0.99252,0.9923,0.9925,88.34,False
'2018-08-01T15:42:00',0.99243,0.99244,0.99232,0.99232,26.0,0.99249,0.9925,0.99242,0.99242,29.1,False
'2018-08-01T15:43:00',0.99231,0.99237,0.99226,0.9923,101.69,0.99242,0.99244,0.99237,0.99239,68.66,False
'2018-08-01T15:44:00',0.9923,0.99238,0.99227,0.99228,97.34,0.9924,0.99247,0.99237,0.99239,54.91,False
'2018-08-01T15:45:00',0.99228,0.99228,0.9922,0.99221,63.2,0.99241,0.99241,0.99229,0.9923,46.03,True
'2018-08-01T15:46:00',0.99225,0.9923,0.9922,0.99228,75.2,0.99231,0.99241,0.99229,0.99238,55.91,False
'2018-08-01T15:47:00',0.99224,0.99229,0.99219,0.9922,70.98,0.99233,0.99239,0.99228,0.9923,45.5,False
'2018-08-01T15:48:00',0.99219,0.99219,0.99199,0.992,145.73,0.9923,0.9923,0.99209,0.99212,98.55,True
'2018-08-01T15:49:00',0.992,0.9921,0.99198,0.9921,115.82,0.99211,0.99222,0.99209,0.99221,65.24,True
'2018-08-01T15:50:00',0.9921,0.99239,0.99202,0.99233,115.72,0.9922,0.99249,0.99211,0.99245,106.14,False
'2018-08-01T15:51:00',0.99232,0.99244,0.99218,0.99227,154.12,0.99243,0.99251,0.99226,0.99236,129.1,True
'2018-08-01T15:52:00',0.99225,0.99229,0.99217,0.99229,64.59,0.99234,0.99238,0.99226,0.99238,111.52,False
'2018-08-01T15:53:00',0.99229,0.99239,0.99219,0.99228,129.04,0.99239,0.99249,0.99229,0.99238,128.38,True
'2018-08-01T15:54:00',0.99229,0.99239,0.99229,0.99238,40.29,0.99238,0.9925,0.99238,0.9925,76.31,True
'2018-08-01T15:55:00',0.99238,0.9924,0.99233,0.99239,81.81,0.99249,0.9925,0.99244,0.99249,107.92,True
'2018-08-01T15:56:00',0.9924,0.99241,0.99238,0.9924,50.67,0.9925,0.99252,0.99248,0.9925,42.33,True
'2018-08-01T15:57:00',0.99239,0.99241,0.99239,0.99241,22.15,0.9925,0.99252,0.9925,0.99252,47.97,False
'2018-08-01T15:58:00',0.99244,0.99244,0.99227,0.99227,37.28,0.99255,0.99255,0.99238,0.99238,43.94,True
'2018-08-01T15:59:00',0.99227,0.99264,0.99219,0.99235,222.21,0.99238,0.99276,0.99232,0.99254,160.9,False
'2018-08-01T16:00:00',0.99235,0.99235,0.99196,0.99221,132.42,0.99252,0.99252,0.99206,0.9923,138.33,True
'2018-08-01T16:01:00',0.9922,0.9923,0.99219,0.99228,55.25,0.99231,0.99239,0.99228,0.99235,50.74,False
'2018-08-01T16:02:00',0.99226,0.99229,0.9922,0.99227,85.77,0.99235,0.99237,0.99229,0.99236,59.56,True
'2018-08-01T16:03:00',0.99224,0.99245,0.99213,0.99227,123.2,0.99234,0.99256,0.99224,0.99238,145.87,False
'2018-08-01T16:04:00',0.99224,0.99226,0.99209,0.99209,66.31,0.99233,0.99235,0.99219,0.99219,72.29,False
'2018-08-01T16:05:00',0.99209,0.99209,0.99182,0.99191,131.48,0.99218,0.99218,0.99192,0.99203,151.02,True
'2018-08-01T16:06:00',0.99191,0.99213,0.99181,0.99207,106.86,0.99202,0.99225,0.99191,0.99217,138.5,True
'2018-08-01T16:07:00',0.99206,0.9922,0.992,0.99219,118.27,0.99217,0.99231,0.99211,0.9923,134.09,False
'2018-08-01T16:08:00',0.99214,0.99223,0.99209,0.9921,67.13,0.99224,0.99231,0.99221,0.99222,90.35,True
'2018-08-01T16:09:00',0.99217,0.99228,0.99217,0.99221,112.41,0.99224,0.99239,0.99224,0.99231,92.65,True
'2018-08-01T16:10:00',0.99222,0.99229,0.99217,0.99226,54.0,0.99231,0.99239,0.99225,0.99236,40.9,True
'2018-08-01T16:11:00',0.99227,0.99238,0.99227,0.99238,96.46,0.99237,0.99249,0.99237,0.99248,67.55,False
'2018-08-01T16:12:00',0.99237,0.99237,0.99208,0.99208,100.06,0.99247,0.99247,0.9922,0.9922,105.63,True
'2018-08-01T16:13:00',0.99208,0.99248,0.99198,0.99248,116.54,0.99218,0.99259,0.99207,0.99259,115.45,False
'2018-08-01T16:14:00',0.99247,0.99248,0.9923,0.9923,53.04,0.99259,0.99259,0.9924,0.99242,47.97,True
'2018-08-01T16:15:00',0.99229,0.99252,0.99229,0.99244,44.99,0.99241,0.99261,0.9924,0.99253,69.61,True
'2018-08-01T16:16:00',0.99243,0.99268,0.99243,0.99259,75.23,0.99252,0.99281,0.99252,0.99271,98.12,False
'2018-08-01T16:17:00',0.99261,0.99274,0.99238,0.99238,145.6,0.99272,0.99283,0.9925,0.9925,113.82,False
'2018-08-01T16:18:00',0.99239,0.99241,0.9923,0.99238,62.07,0.99252,0.99252,0.99241,0.9925,83.85,False
'2018-08-01T16:19:00',0.99238,0.99242,0.9923,0.99231,64.91,0.99248,0.99252,0.99241,0.99242,72.8,False
'2018-08-01T16:20:00',0.99231,0.99232,0.99221,0.99223,55.49,0.99242,0.99243,0.99233,0.99234,86.21,True
'2018-08-01T16:21:00',0.99223,0.99238,0.99221,0.99225,79.5,0.99234,0.9925,0.99231,0.99236,72.4,True
'2018-08-01T16:22:00',0.99225,0.99238,0.99222,0.99228,104.93,0.99234,0.9925,0.99233,0.99237,86.68,True
'2018-08-01T16:23:00',0.99228,0.99237,0.99226,0.99237,72.76,0.99239,0.99249,0.99237,0.99249,61.96,False
'2018-08-01T16:24:00',0.99238,0.99249,0.99235,0.99237,63.02,0.99249,0.99259,0.99246,0.99248,85.2,False
'2018-08-01T16:25:00',0.99237,0.99245,0.99229,0.99237,101.77,0.99248,0.99254,0.99239,0.99246,83.17,False
'2018-08-01T16:26:00',0.99237,0.99247,0.99228,0.99231,147.93,0.99249,0.99258,0.99238,0.99239,85.31,False
'2018-08-01T16:27:00',0.99231,0.99243,0.99228,0.99228,88.5,0.9924,0.99253,0.99238,0.99238,60.24,True
'2018-08-01T16:28:00',0.99228,0.99237,0.99227,0.99231,117.05,0.99238,0.99248,0.99235,0.99239,83.65,False
'2018-08-01T16:29:00',0.99229,0.99229,0.99211,0.99217,124.67,0.99239,0.99239,0.99222,0.99226,85.32,False
'2018-08-01T16:30:00',0.99218,0.99218,0.99208,0.99209,109.42,0.99227,0.99229,0.99217,0.99218,73.65,False
'2018-08-01T16:31:00',0.99209,0.99218,0.99208,0.99209,81.09,0.99218,0.99227,0.99217,0.99218,51.62,True
'2018-08-01T16:32:00',0.99209,0.99219,0.99209,0.99217,95.14,0.99218,0.99228,0.99218,0.99228,69.55,False
'2018-08-01T16:33:00',0.99217,0.99219,0.99217,0.99218,39.35,0.99228,0.99229,0.99226,0.99226,44.48,False
'2018-08-01T16:34:00',0.99217,0.99219,0.99207,0.99211,69.34,0.99226,0.99229,0.99216,0.99219,56.33,False
'2018-08-01T16:35:00',0.99211,0.99211,0.99198,0.99199,77.52,0.99218,0.99219,0.9921,0.9921,43.18,True
'2018-08-01T16:36:00',0.99199,0.99208,0.99199,0.99207,94.95,0.9921,0.99219,0.99207,0.99219,49.51,True
'2018-08-01T16:37:00',0.99208,0.99219,0.99207,0.99218,56.24,0.99218,0.99229,0.99218,0.99227,43.22,False
'2018-08-01T16:38:00',0.99219,0.9922,0.99197,0.99198,63.19,0.99227,0.99229,0.99208,0.99208,38.74,False
'2018-08-01T16:39:00',0.99197,0.99199,0.99187,0.99187,66.34,0.99208,0.99209,0.99196,0.99196,42.1,True
'2018-08-01T16:40:00',0.99187,0.99218,0.9918,0.99218,108.33,0.99195,0.9923,0.9919,0.9923,80.58,False
'2018-08-01T16:41:00',0.99218,0.99219,0.99211,0.99216,101.33,0.9923,0.9923,0.9922,0.99226,88.77,False
'2018-08-01T16:42:00',0.99216,0.9922,0.99189,0.99189,123.42,0.99223,0.9923,0.99198,0.99198,78.31,True
'2018-08-01T16:43:00',0.99188,0.99197,0.99175,0.99192,93.29,0.99198,0.99209,0.99185,0.99202,89.53,False
'2018-08-01T16:44:00',0.99192,0.99192,0.9917,0.9917,86.82,0.99202,0.99202,0.99179,0.99181,105.96,False
'2018-08-01T16:45:00',0.99171,0.99175,0.99139,0.99148,209.77,0.99181,0.99184,0.9915,0.99158,150.32,True
'2018-08-01T16:46:00',0.99148,0.9919,0.99148,0.9918,101.39,0.99158,0.99202,0.99158,0.99191,106.43,True
'2018-08-01T16:47:00',0.99179,0.992,0.99171,0.99191,161.52,0.9919,0.99212,0.99184,0.992,188.75,False
'2018-08-01T16:48:00',0.99191,0.99191,0.99162,0.99162,110.79,0.99201,0.99201,0.99175,0.99175,131.39,True
'2018-08-01T16:49:00',0.99163,0.99199,0.99163,0.9918,87.17,0.99173,0.9921,0.99173,0.99191,123.46,True
'2018-08-01T16:50:00',0.9918,0.99221,0.9918,0.99207,134.59,0.9919,0.99235,0.9919,0.99217,135.58,True
'2018-08-01T16:51:00',0.99207,0.99236,0.992,0.99236,143.07,0.99217,0.99249,0.99211,0.99246,138.31,True
'2018-08-01T16:52:00',0.99236,0.99284,0.9923,0.9927,152.37,0.99248,0.99291,0.99241,0.99281,144.95,False
'2018-08-01T16:53:00',0.9927,0.9927,0.9926,0.99267,55.14,0.99279,0.99279,0.99268,0.99277,73.33,True
'2018-08-01T16:54:00',0.99265,0.99292,0.99262,0.99291,93.77,0.99277,0.993,0.99272,0.993,124.85,False
'2018-08-01T16:55:00',0.99291,0.99295,0.9928,0.99288,67.18,0.993,0.99302,0.99289,0.99297,90.76,False
'2018-08-01T16:56:00',0.99289,0.99289,0.99278,0.99278,111.81,0.99297,0.99298,0.99287,0.99289,103.88,True
'2018-08-01T16:57:00',0.99278,0.9929,0.99258,0.99285,247.4,0.99289,0.993,0.99271,0.99296,179.68,False
'2018-08-01T16:58:00',0.99285,0.99298,0.99284,0.99285,286.47,0.99297,0.99308,0.99294,0.99296,192.04,True
'2018-08-01T16:59:00',0.99285,0.99298,0.99284,0.99286,195.78,0.99295,0.99307,0.99293,0.99298,126.74,False
'2018-08-01T17:00:00',0.99286,0.99288,0.99258,0.99258,288.77,0.99297,0.99298,0.9927,0.99271,206.95,False
'2018-08-01T17:01:00',0.99258,0.99268,0.99247,0.99257,172.67,0.99269,0.9928,0.99258,0.9927,189.03,False
'2018-08-01T17:02:00',0.99257,0.9926,0.99239,0.99239,129.37,0.99268,0.99268,0.9925,0.99251,128.95,False
'2018-08-01T17:03:00',0.99239,0.99239,0.99227,0.99227,76.12,0.9925,0.99251,0.99239,0.99239,103.72,True
'2018-08-01T17:04:00',0.99227,0.99235,0.99226,0.99228,54.52,0.99239,0.99245,0.99237,0.99239,80.9,True
'2018-08-01T17:05:00',0.99228,0.99231,0.99214,0.99231,70.4,0.99239,0.9924,0.99224,0.9924,109.29,True
'2018-08-01T17:06:00',0.9923,0.99234,0.99222,0.99233,46.84,0.99236,0.99245,0.99232,0.99243,74.08,False
'2018-08-01T17:07:00',0.99231,0.99234,0.99222,0.99223,79.16,0.99241,0.99245,0.99231,0.99233,63.4,True
'2018-08-01T17:08:00',0.99221,0.99231,0.99221,0.99229,54.77,0.99232,0.99242,0.99231,0.9924,73.87,True
'2018-08-01T17:09:00',0.99231,0.99238,0.99231,0.99237,51.85,0.99241,0.99249,0.99241,0.99248,81.25,True
'2018-08-01T17:10:00',0.99238,0.99238,0.99236,0.99238,26.84,0.99249,0.99249,0.99246,0.99247,48.33,True
'2018-08-01T17:11:00',0.99238,0.99242,0.99233,0.99241,54.55,0.99247,0.99251,0.99243,0.99251,105.11,True
'2018-08-01T17:12:00',0.99242,0.99257,0.99241,0.99256,36.0,0.99252,0.99267,0.9925,0.99267,54.89,True
'2018-08-01T17:13:00',0.99257,0.99271,0.99248,0.9927,97.88,0.99267,0.99282,0.99258,0.99281,172.17,False
'2018-08-01T17:14:00',0.99271,0.99271,0.99264,0.99269,57.45,0.99281,0.99281,0.99275,0.99279,120.66,False
'2018-08-01T17:15:00',0.99271,0.99271,0.99259,0.99268,58.66,0.99281,0.99281,0.99271,0.99279,152.95,False
'2018-08-01T17:16:00',0.99268,0.99268,0.99257,0.99261,92.43,0.99279,0.99279,0.99266,0.99271,110.88,True
'2018-08-01T17:17:00',0.9926,0.99286,0.99259,0.99284,84.33,0.9927,0.99297,0.9927,0.99294,173.39,True
'2018-08-01T17:18:00',0.9928,0.99296,0.99279,0.99295,174.55,0.99292,0.99307,0.99291,0.99307,191.56,True
'2018-08-01T17:19:00',0.99296,0.99299,0.99288,0.99298,85.08,0.99308,0.9931,0.99299,0.99309,105.37,False
'2018-08-01T17:20:00',0.99297,0.99307,0.99292,0.99297,113.85,0.99307,0.99318,0.99303,0.99307,90.26,False
'2018-08-01T17:21:00',0.99296,0.99303,0.9929,0.9929,87.75,0.99307,0.99313,0.99301,0.99301,94.61,True
'2018-08-01T17:22:00',0.99289,0.99304,0.99289,0.99299,88.84,0.993,0.99313,0.993,0.9931,82.63,False
'2018-08-01T17:23:00',0.99299,0.99306,0.99282,0.99293,141.58,0.9931,0.99317,0.99291,0.99302,137.24,False
'2018-08-01T17:24:00',0.99292,0.99295,0.99278,0.99289,98.02,0.99302,0.99306,0.99288,0.99299,90.31,False
'2018-08-01T17:25:00',0.99289,0.99289,0.99273,0.99277,119.93,0.99298,0.99298,0.99283,0.99288,81.48,False
'2018-08-01T17:26:00',0.99277,0.99277,0.99267,0.99267,35.04,0.99288,0.99289,0.99279,0.9928,36.14,True
'2018-08-01T17:27:00',0.99267,0.99277,0.99267,0.99269,91.29,0.9928,0.9929,0.99278,0.9928,68.79,False
'2018-08-01T17:28:00',0.99269,0.99269,0.99257,0.99258,66.8,0.9928,0.9928,0.99267,0.99269,51.65,False
'2018-08-01T17:29:00',0.99258,0.99258,0.99249,0.9925,44.3,0.99269,0.99269,0.99259,0.9926,42.25,True
'2018-08-01T17:30:00',0.99249,0.99258,0.99247,0.99256,68.4,0.9926,0.99268,0.99256,0.99264,72.35,False
'2018-08-01T17:31:00',0.99256,0.99256,0.99251,0.99253,96.17,0.99264,0.99265,0.9926,0.99262,89.54,False
'2018-08-01T17:32:00',0.99252,0.99256,0.99243,0.99246,89.7,0.99261,0.99266,0.99252,0.99255,79.98,False
'2018-08-01T17:33:00',0.99247,0.99247,0.99233,0.99236,73.68,0.99255,0.99256,0.99242,0.99245,57.12,True
'2018-08-01T17:34:00',0.99236,0.99237,0.99231,0.99237,73.97,0.99245,0.99247,0.9924,0.99246,62.75,True
'2018-08-01T17:35:00',0.99237,0.9925,0.99237,0.99248,54.31,0.99248,0.9926,0.99247,0.99259,51.5,False
'2018-08-01T17:36:00',0.99249,0.99249,0.9923,0.99232,109.73,0.99259,0.99259,0.99239,0.99244,97.47,False
'2018-08-01T17:37:00',0.99233,0.99242,0.99219,0.99228,132.03,0.99243,0.99253,0.99229,0.99238,115.69,False
'2018-08-01T17:38:00',0.99228,0.9923,0.9921,0.99218,128.64,0.99238,0.9924,0.9922,0.99228,105.16,True
'2018-08-01T17:39:00',0.99217,0.9922,0.99203,0.99219,117.1,0.99228,0.9923,0.99212,0.99228,110.64,False
'2018-08-01T17:40:00',0.99218,0.99221,0.99211,0.99218,79.97,0.99228,0.9923,0.9922,0.99227,66.89,False
'2018-08-01T17:41:00',0.99217,0.99219,0.99208,0.99208,67.32,0.99227,0.99229,0.99219,0.99219,47.23,False
'2018-08-01T17:42:00',0.9921,0.99211,0.99206,0.99207,52.31,0.99219,0.99222,0.99217,0.99217,30.94,False
'2018-08-01T17:43:00',0.99207,0.99211,0.99189,0.9919,97.72,0.99217,0.99223,0.99199,0.992,95.74,False
'2018-08-01T17:44:00',0.9919,0.99193,0.99187,0.99189,30.43,0.992,0.99201,0.99196,0.99197,25.44,False
'2018-08-01T17:45:00',0.99191,0.99191,0.99186,0.99187,59.0,0.99199,0.99199,0.99194,0.99196,37.03,True
'2018-08-01T17:46:00',0.99187,0.99208,0.99182,0.99203,122.95,0.99197,0.99219,0.99192,0.99213,123.55,False
'2018-08-01T17:47:00',0.99202,0.99202,0.99192,0.99194,72.03,0.99213,0.99213,0.99202,0.99203,38.79,True
'2018-08-01T17:48:00',0.99196,0.992,0.99193,0.99197,75.53,0.99205,0.99211,0.99203,0.99206,53.9,True
'2018-08-01T17:49:00',0.99197,0.99199,0.99193,0.99199,63.79,0.99206,0.9921,0.99203,0.99209,57.45,True
'2018-08-01T17:50:00',0.99199,0.99212,0.99199,0.992,98.84,0.99209,0.99222,0.99209,0.99211,80.77,True
'2018-08-01T17:51:00',0.992,0.9922,0.99199,0.9922,139.74,0.99211,0.99229,0.99209,0.99229,98.73,True
'2018-08-01T17:52:00',0.99221,0.99223,0.99213,0.99221,119.02,0.99229,0.99231,0.99224,0.99229,95.3,False
'2018-08-01T17:53:00',0.99221,0.99222,0.99211,0.99213,55.19,0.99229,0.99229,0.9922,0.9922,73.67,True
'2018-08-01T17:54:00',0.99213,0.99241,0.99213,0.99241,52.61,0.99221,0.9925,0.99221,0.9925,86.16,True
'2018-08-01T17:55:00',0.99241,0.9925,0.99235,0.9925,113.58,0.9925,0.99262,0.99246,0.99261,122.16,False
'2018-08-01T17:56:00',0.9925,0.99252,0.99236,0.99242,94.61,0.99262,0.99263,0.99247,0.99253,104.21,False
'2018-08-01T17:57:00',0.99242,0.99242,0.99228,0.9923,93.74,0.99253,0.99253,0.9924,0.99241,120.92,False
'2018-08-01T17:58:00',0.99229,0.99231,0.9922,0.99227,55.8,0.9924,0.99242,0.99232,0.99237,70.56,True
'2018-08-01T17:59:00',0.99226,0.99238,0.99222,0.99238,83.19,0.99237,0.99249,0.99234,0.99249,116.77,False
'2018-08-01T18:00:00',0.99236,0.99237,0.99228,0.9923,67.68,0.99247,0.99247,0.9924,0.9924,133.92,True
'2018-08-01T18:01:00',0.99229,0.99234,0.99222,0.99232,101.57,0.9924,0.99244,0.99233,0.99242,144.91,True
'2018-08-01T18:02:00',0.99232,0.99245,0.9923,0.99239,56.02,0.99242,0.99254,0.9924,0.99251,74.11,True
'2018-08-01T18:03:00',0.99238,0.9925,0.99237,0.99249,112.34,0.99249,0.99261,0.99246,0.99261,137.88,True
'2018-08-01T18:04:00',0.99249,0.99258,0.99249,0.99256,140.91,0.9926,0.9927,0.9926,0.99266,135.45,False
'2018-08-01T18:05:00',0.99255,0.99258,0.99244,0.99248,99.58,0.99265,0.99267,0.99256,0.99259,144.08,True
'2018-08-01T18:06:00',0.99248,0.99257,0.99247,0.9925,98.53,0.99259,0.99267,0.99257,0.99261,133.01,False
'2018-08-01T18:07:00',0.9925,0.99256,0.99249,0.99249,96.79,0.99261,0.99267,0.99259,0.99261,112.85,False
'2018-08-01T18:08:00',0.9925,0.9925,0.99233,0.99234,166.66,0.99261,0.99261,0.99244,0.99246,176.58,False
'2018-08-01T18:09:00',0.99234,0.99235,0.99219,0.9922,115.97,0.99246,0.99248,0.99231,0.99231,110.61,True
'2018-08-01T18:10:00',0.9922,0.99227,0.99218,0.99222,142.91,0.99231,0.99238,0.9923,0.99232,78.68,True
'2018-08-01T18:11:00',0.99225,0.99238,0.99221,0.99226,78.51,0.99233,0.9925,0.99232,0.99236,88.48,False
'2018-08-01T18:12:00',0.99224,0.99229,0.99209,0.99212,89.53,0.99234,0.9924,0.99219,0.99223,103.21,False
'2018-08-01T18:13:00',0.99213,0.99213,0.99197,0.99207,77.01,0.99223,0.99224,0.99206,0.99219,106.64,True
'2018-08-01T18:14:00',0.99208,0.99211,0.99205,0.99211,64.52,0.9922,0.99223,0.99216,0.99222,96.45,True
'2018-08-01T18:15:00',0.9921,0.99216,0.99205,0.99216,51.89,0.99221,0.99227,0.99216,0.99227,52.82,True
'2018-08-01T18:16:00',0.99214,0.9922,0.99212,0.99219,57.17,0.99227,0.99231,0.99224,0.99229,98.3,False
'2018-08-01T18:17:00',0.99216,0.99216,0.99211,0.99211,14.62,0.99225,0.99225,0.99221,0.99222,28.42,True
'2018-08-01T18:18:00',0.9921,0.99223,0.9921,0.99216,40.2,0.99221,0.99234,0.99221,0.99227,77.04,True
'2018-08-01T18:19:00',0.99214,0.9922,0.99213,0.9922,41.55,0.99225,0.99231,0.99223,0.99231,87.75,True
'2018-08-01T18:20:00',0.9922,0.99228,0.9922,0.99228,58.72,0.99231,0.9924,0.9923,0.99239,110.09,False
'2018-08-01T18:21:00',0.99228,0.99231,0.99221,0.99227,62.71,0.99239,0.99243,0.99231,0.99237,120.73,True
'2018-08-01T18:22:00',0.99228,0.99234,0.99227,0.99233,29.56,0.99239,0.99245,0.99237,0.99244,59.65,False
'2018-08-01T18:23:00',0.99234,0.99239,0.99228,0.99229,87.28,0.99245,0.9925,0.9924,0.9924,145.35,True
'2018-08-01T18:24:00',0.99229,0.99231,0.99229,0.9923,36.03,0.99241,0.99242,0.9924,0.99241,35.18,False
'2018-08-01T18:25:00',0.9923,0.9923,0.99229,0.99229,58.94,0.99241,0.99241,0.99239,0.9924,34.6,True
'2018-08-01T18:26:00',0.99229,0.99239,0.99229,0.99238,65.58,0.9924,0.99251,0.9924,0.99247,38.06,True
'2018-08-01T18:27:00',0.99237,0.99246,0.99237,0.99244,65.53,0.99247,0.99257,0.99247,0.99254,55.04,False
'2018-08-01T18:28:00',0.99243,0.99246,0.99237,0.99239,94.85,0.99254,0.99257,0.99247,0.9925,55.26,False
'2018-08-01T18:29:00',0.99239,0.99244,0.99229,0.99229,88.33,0.99249,0.99253,0.99238,0.9924,73.65,False
'2018-08-01T18:30:00',0.99228,0.99228,0.99212,0.99216,105.97,0.99237,0.99238,0.99224,0.99228,113.79,False
'2018-08-01T18:31:00',0.99217,0.99218,0.99209,0.9921,111.84,0.99227,0.99228,0.9922,0.99221,65.77,True
'2018-08-01T18:32:00',0.99209,0.99219,0.99209,0.99216,119.71,0.9922,0.9923,0.9922,0.99226,75.47,True
'2018-08-01T18:33:00',0.99216,0.99217,0.99211,0.99217,70.39,0.99226,0.99228,0.99222,0.99228,38.79,True
'2018-08-01T18:34:00',0.99217,0.99227,0.99216,0.99224,73.82,0.99228,0.99239,0.99227,0.99234,37.21,False
'2018-08-01T18:35:00',0.99222,0.99222,0.99207,0.99207,81.43,0.99233,0.99233,0.99217,0.99219,67.12,False
'2018-08-01T18:36:00',0.99207,0.99208,0.99203,0.99206,70.73,0.99219,0.99219,0.99214,0.99216,55.13,False
'2018-08-01T18:37:00',0.99206,0.99211,0.99204,0.99205,70.79,0.99216,0.99222,0.99214,0.99215,60.81,False
'2018-08-01T18:38:00',0.99204,0.99205,0.99199,0.99199,109.52,0.99215,0.99215,0.99211,0.99211,85.55,True
'2018-08-01T18:39:00',0.99199,0.99205,0.99192,0.99204,82.62,0.9921,0.99214,0.99204,0.99213,72.63,False
'2018-08-01T18:40:00',0.99204,0.99204,0.99194,0.99195,48.88,0.99213,0.99213,0.99203,0.99204,32.5,False
'2018-08-01T18:41:00',0.99194,0.99195,0.99181,0.99181,82.05,0.99204,0.99204,0.99191,0.99191,86.83,False
'2018-08-01T18:42:00',0.9918,0.99183,0.99169,0.99174,55.17,0.9919,0.99194,0.99179,0.99185,59.73,True
'2018-08-01T18:43:00',0.99173,0.99186,0.99167,0.99182,133.8,0.99184,0.99198,0.99178,0.99194,151.4,False
'2018-08-01T18:44:00',0.99182,0.99186,0.9918,0.9918,140.17,0.99194,0.99197,0.99191,0.99191,94.65,False
'2018-08-01T18:45:00',0.9918,0.99183,0.99175,0.99179,116.07,0.99191,0.99193,0.99185,0.9919,59.38,True
'2018-08-01T18:46:00',0.99179,0.99189,0.99179,0.99188,91.27,0.9919,0.992,0.9919,0.99198,90.07,True
'2018-08-01T18:47:00',0.99189,0.99202,0.99189,0.99201,53.06,0.992,0.99214,0.992,0.99213,63.92,False
'2018-08-01T18:48:00',0.99202,0.99202,0.99181,0.99182,47.03,0.99213,0.99213,0.99192,0.99194,67.69,True
'2018-08-01T18:49:00',0.99181,0.99187,0.99178,0.99183,58.55,0.99192,0.99196,0.99188,0.99193,65.68,True
'2018-08-01T18:50:00',0.99183,0.99193,0.99183,0.99193,44.86,0.99193,0.99203,0.99193,0.99203,68.91,True
'2018-08-01T18:51:00',0.99193,0.99201,0.99192,0.99201,44.53,0.99203,0.99212,0.99203,0.99212,82.98,False
'2018-08-01T18:52:00',0.99201,0.99202,0.99193,0.99197,30.74,0.99212,0.99212,0.99203,0.99207,46.32,False
'2018-08-01T18:53:00',0.99196,0.99197,0.99192,0.99193,23.28,0.99206,0.99206,0.99202,0.99203,30.33,False
'2018-08-01T18:54:00',0.99193,0.99193,0.99191,0.99191,27.7,0.99203,0.99203,0.99202,0.99202,18.77,False
'2018-08-01T18:55:00',0.99195,0.99196,0.99182,0.99186,66.03,0.99204,0.99205,0.99193,0.99196,83.42,True
'2018-08-01T18:56:00',0.99186,0.99191,0.99185,0.9919,33.39,0.99197,0.99201,0.99194,0.99201,70.8,False
'2018-08-01T18:57:00',0.99191,0.99191,0.99183,0.99188,47.46,0.99199,0.99199,0.99193,0.99198,86.3,False
'2018-08-01T18:58:00',0.99187,0.99192,0.9918,0.99183,65.77,0.99197,0.99202,0.9919,0.99192,101.33,False
'2018-08-01T18:59:00',0.99183,0.99187,0.9918,0.9918,108.15,0.99193,0.99196,0.9919,0.9919,177.5,True
'2018-08-01T19:00:00',0.99181,0.9919,0.99173,0.9919,78.98,0.99191,0.99202,0.99182,0.99202,80.12,False
'2018-08-01T19:01:00',0.99191,0.99198,0.99178,0.99178,37.62,0.99202,0.99208,0.99188,0.99188,78.18,True
'2018-08-01T19:02:00',0.99179,0.99194,0.99179,0.99191,24.37,0.99188,0.99202,0.99188,0.99199,39.38,True
'2018-08-01T19:03:00',0.99191,0.99193,0.9919,0.99191,26.5,0.99199,0.99202,0.99199,0.99201,43.58,True
'2018-08-01T19:04:00',0.99192,0.99195,0.99191,0.99192,26.5,0.99201,0.99203,0.992,0.99201,46.23,True
'2018-08-01T19:05:00',0.99192,0.99193,0.9919,0.99192,29.12,0.99201,0.99203,0.99201,0.99203,55.89,False
'2018-08-01T19:06:00',0.99192,0.99193,0.99192,0.99192,15.85,0.99203,0.99203,0.99203,0.99203,26.79,False
'2018-08-01T19:07:00',0.99191,0.99198,0.99191,0.99192,39.41,0.99203,0.99208,0.99202,0.99203,53.48,True
'2018-08-01T19:08:00',0.99192,0.99199,0.99192,0.99193,25.38,0.99203,0.9921,0.99203,0.99203,49.96,False
'2018-08-01T19:09:00',0.99195,0.99195,0.99191,0.99193,21.62,0.99205,0.99205,0.99202,0.99203,39.97,False
'2018-08-01T19:10:00',0.99193,0.99193,0.9919,0.99192,16.32,0.99204,0.99204,0.99203,0.99203,46.07,False
'2018-08-01T19:11:00',0.99192,0.99193,0.9919,0.9919,20.63,0.99203,0.99203,0.99202,0.99202,28.44,True
'2018-08-01T19:12:00',0.99191,0.99195,0.9919,0.99192,45.71,0.99202,0.99207,0.99201,0.99203,52.29,False
'2018-08-01T19:13:00',0.99194,0.99198,0.99189,0.99191,47.23,0.99204,0.99208,0.99202,0.99202,71.51,True
'2018-08-01T19:14:00',0.99192,0.99194,0.99188,0.99194,27.17,0.99203,0.99204,0.99198,0.99203,58.46,True
'2018-08-01T19:15:00',0.99194,0.99197,0.99192,0.99194,48.23,0.99203,0.9921,0.99203,0.99204,124.57,False
'2018-08-01T19:16:00',0.99194,0.99196,0.99191,0.99193,31.56,0.99204,0.99205,0.99202,0.99203,60.89,False
'2018-08-01T19:17:00',0.99193,0.99195,0.99185,0.9919,35.11,0.99203,0.99205,0.99195,0.99201,45.68,True
'2018-08-01T19:18:00',0.9919,0.99203,0.9919,0.99203,80.32,0.99201,0.99214,0.99201,0.99214,72.45,True
'2018-08-01T19:19:00',0.99204,0.99231,0.99203,0.99231,117.15,0.99214,0.99243,0.99214,0.99243,121.36,False
'2018-08-01T19:20:00',0.9923,0.9923,0.99223,0.99225,71.61,0.99243,0.99243,0.99233,0.99235,135.55,False
'2018-08-01T19:21:00',0.99225,0.99225,0.99218,0.99223,44.48,0.99235,0.99236,0.99228,0.99233,88.18,False
'2018-08-01T19:22:00',0.99223,0.99225,0.9921,0.99219,56.96,0.99234,0.99234,0.9922,0.99227,59.66,False
'2018-08-01T19:23:00',0.99218,0.99219,0.99209,0.99214,45.66,0.99227,0.99228,0.9922,0.99223,48.77,False
'2018-08-01T19:24:00',0.99214,0.99214,0.99211,0.99212,34.36,0.99222,0.99222,0.99219,0.99221,36.43,False
'2018-08-01T19:25:00',0.99212,0.99217,0.99203,0.99203,25.3,0.99222,0.99226,0.99211,0.99211,29.29,False
'2018-08-01T19:26:00',0.99202,0.99202,0.99198,0.992,55.05,0.99213,0.99213,0.99209,0.99209,26.56,True
'2018-08-01T19:27:00',0.992,0.992,0.99199,0.992,8.48,0.99209,0.99211,0.99209,0.99211,8.25,True
'2018-08-01T19:28:00',0.99201,0.99205,0.99201,0.99201,24.09,0.99211,0.99215,0.99211,0.99211,22.36,False
'2018-08-01T19:29:00',0.99201,0.99201,0.992,0.992,15.89,0.99212,0.99213,0.99211,0.99213,19.87,True
'2018-08-01T19:30:00',0.99202,0.99202,0.992,0.99201,16.93,0.99213,0.99213,0.99211,0.99212,32.23,False
'2018-08-01T19:31:00',0.99201,0.99201,0.99199,0.992,46.93,0.99212,0.99213,0.9921,0.99213,77.45,False
'2018-08-01T19:32:00',0.992,0.992,0.9918,0.99186,115.07,0.99213,0.99213,0.99194,0.99197,157.69,False
'2018-08-01T19:33:00',0.99183,0.99188,0.99181,0.99183,63.38,0.99194,0.992,0.99192,0.99194,88.51,False
'2018-08-01T19:34:00',0.99183,0.99187,0.9917,0.99173,86.48,0.99194,0.99198,0.99183,0.99185,104.37,True
'2018-08-01T19:35:00',0.99175,0.99181,0.99172,0.99177,92.78,0.99186,0.99192,0.99182,0.99188,118.01,True
'2018-08-01T19:36:00',0.99177,0.9918,0.9917,0.9918,66.82,0.99188,0.99189,0.99181,0.99189,73.38,False
'2018-08-01T19:37:00',0.9918,0.99181,0.99179,0.99179,24.36,0.9919,0.99192,0.9919,0.9919,28.15,True
'2018-08-01T19:38:00',0.99179,0.99191,0.99173,0.99189,67.08,0.9919,0.99203,0.99184,0.99201,76.58,True
'2018-08-01T19:39:00',0.99189,0.99199,0.99189,0.99199,18.58,0.992,0.99211,0.992,0.99211,25.98,False
'2018-08-01T19:40:00',0.99199,0.99204,0.99198,0.99199,43.25,0.99211,0.99216,0.9921,0.9921,62.68,False
'2018-08-01T19:41:00',0.99199,0.992,0.99192,0.99198,58.14,0.9921,0.9921,0.99203,0.99209,33.58,False
'2018-08-01T19:42:00',0.99197,0.99197,0.99187,0.99188,55.23,0.99208,0.99208,0.99198,0.99199,60.31,False
'2018-08-01T19:43:00',0.99186,0.99188,0.99179,0.99179,56.74,0.99197,0.99199,0.9919,0.9919,29.5,False
'2018-08-01T19:44:00',0.99179,0.9918,0.9917,0.99178,66.33,0.99191,0.99191,0.99182,0.99189,44.2,False
'2018-08-01T19:45:00',0.99178,0.9918,0.99172,0.99178,64.27,0.99189,0.9919,0.99183,0.99189,53.61,True
'2018-08-01T19:46:00',0.99173,0.99188,0.99172,0.9918,59.74,0.99184,0.992,0.99184,0.99191,62.06,False
'2018-08-01T19:47:00',0.9918,0.9918,0.99172,0.99178,34.15,0.99191,0.99191,0.99184,0.9919,36.57,False
'2018-08-01T19:48:00',0.99175,0.99175,0.99171,0.99172,23.43,0.99186,0.99187,0.99183,0.99184,33.98,False
'2018-08-01T19:49:00',0.99172,0.99172,0.99158,0.9916,61.79,0.99184,0.99184,0.9917,0.99173,71.49,True
'2018-08-01T19:50:00',0.9916,0.99173,0.9916,0.99169,24.49,0.99173,0.99183,0.99173,0.99182,31.88,False
'2018-08-01T19:51:00',0.99169,0.9917,0.99159,0.9916,48.34,0.99182,0.99182,0.99171,0.99173,61.49,False
'2018-08-01T19:52:00',0.9916,0.99161,0.99152,0.99153,61.39,0.99173,0.99173,0.99163,0.99165,52.17,True
'2018-08-01T19:53:00',0.99153,0.99159,0.9915,0.99157,47.64,0.99163,0.99172,0.99161,0.99169,46.0,False
'2018-08-01T19:54:00',0.99154,0.99154,0.99151,0.99151,30.35,0.99165,0.99166,0.99164,0.99164,30.34,False
'2018-08-01T19:55:00',0.99151,0.99152,0.99137,0.99152,88.71,0.99164,0.99164,0.99149,0.99162,68.53,False
'2018-08-01T19:56:00',0.99151,0.99157,0.99151,0.99151,24.86,0.99162,0.99168,0.9916,0.9916,18.65,False
'2018-08-01T19:57:00',0.99152,0.99152,0.99147,0.99147,29.5,0.99162,0.99165,0.9916,0.9916,20.96,False
'2018-08-01T19:58:00',0.99146,0.99156,0.99139,0.99139,81.85,0.9916,0.99171,0.99154,0.99154,83.6,True
'2018-08-01T19:59:00',0.99139,0.99143,0.99133,0.99143,97.32,0.99154,0.99163,0.9915,0.99163,79.28,True
'2018-08-01T20:00:00',0.99143,0.99176,0.99132,0.99161,122.53,0.99161,0.99191,0.99155,0.99175,120.37,False
'2018-08-01T20:01:00',0.99162,0.99178,0.99158,0.99158,142.67,0.99176,0.99193,0.99171,0.99171,162.83,False
'2018-08-01T20:02:00',0.99158,0.99158,0.99084,0.99088,255.14,0.9917,0.9917,0.99099,0.99101,312.14,True
'2018-08-01T20:03:00',0.99089,0.99121,0.99084,0.99118,167.8,0.99102,0.99135,0.99097,0.99132,150.48,True
'2018-08-01T20:04:00',0.99118,0.99144,0.99118,0.99139,147.28,0.99131,0.99158,0.99131,0.99151,175.23,False
'2018-08-01T20:05:00',0.99137,0.99137,0.99107,0.99108,121.28,0.99149,0.9915,0.9912,0.99121,132.61,False
'2018-08-01T20:06:00',0.99108,0.99121,0.99091,0.99101,181.73,0.99123,0.99134,0.99103,0.99115,185.32,True
'2018-08-01T20:07:00',0.99102,0.99127,0.99102,0.99119,131.62,0.99116,0.99136,0.99116,0.99133,148.91,True
'2018-08-01T20:08:00',0.9912,0.99122,0.99113,0.99121,59.22,0.99133,0.99136,0.99126,0.99135,62.0,False
'2018-08-01T20:09:00',0.9912,0.9912,0.99102,0.99111,108.93,0.99132,0.99132,0.99114,0.99122,96.74,False
'2018-08-01T20:10:00',0.99112,0.99112,0.99091,0.99103,122.28,0.99123,0.99123,0.99104,0.99115,122.88,True
'2018-08-01T20:11:00',0.99103,0.99118,0.99093,0.99104,167.85,0.99115,0.99131,0.99106,0.99116,173.83,False
'2018-08-01T20:12:00',0.99103,0.99114,0.99092,0.99092,133.08,0.99115,0.99126,0.99105,0.99106,169.23,False
'2018-08-01T20:13:00',0.99092,0.99092,0.99071,0.99075,163.73,0.99106,0.99106,0.99084,0.99088,198.32,True
'2018-08-01T20:14:00',0.99075,0.99099,0.99075,0.99096,187.39,0.99089,0.99111,0.99089,0.99107,194.61,True
'2018-08-01T20:15:00',0.99096,0.99118,0.99096,0.99099,200.07,0.99107,0.99131,0.99106,0.99112,201.19,False
'2018-08-01T20:16:00',0.99099,0.99108,0.99089,0.99091,209.69,0.99112,0.9912,0.99101,0.99104,199.64,False
'2018-08-01T20:17:00',0.9909,0.99098,0.9907,0.99071,198.46,0.99103,0.99111,0.99084,0.99084,182.5,False
'2018-08-01T20:18:00',0.99072,0.99072,0.99042,0.99064,212.69,0.99084,0.99086,0.99054,0.99074,234.85,False
'2018-08-01T20:19:00',0.99064,0.99073,0.99056,0.9906,157.4,0.99075,0.99086,0.99065,0.99073,211.99,True
'2018-08-01T20:20:00',0.9906,0.99087,0.9906,0.99083,119.27,0.99072,0.99098,0.99072,0.99094,169.07,True
'2018-08-01T20:21:00',0.99082,0.99102,0.99082,0.99102,112.83,0.99095,0.99114,0.99094,0.99114,181.52,True
'2018-08-01T20:22:00',0.99102,0.9911,0.99096,0.9911,110.2,0.99113,0.99122,0.99108,0.99122,182.84,True
'2018-08-01T20:23:00',0.99111,0.99139,0.99111,0.99133,86.02,0.99122,0.99151,0.99122,0.99144,161.51,False
'2018-08-01T20:24:00',0.99133,0.99141,0.99102,0.99102,76.07,0.99144,0.99152,0.99115,0.99115,131.98,True
'2018-08-01T20:25:00',0.99102,0.99114,0.99102,0.99114,57.81,0.99116,0.99124,0.99113,0.99124,133.84,False
'2018-08-01T20:26:00',0.99114,0.99121,0.99103,0.99108,47.37,0.99124,0.99131,0.99115,0.99119,115.85,False
'2018-08-01T20:27:00',0.99108,0.99112,0.99103,0.99104,45.61,0.99119,0.99122,0.99113,0.99114,95.46,True
'2018-08-01T20:28:00',0.99104,0.99121,0.99103,0.99121,31.19,0.99115,0.99132,0.99112,0.99132,66.7,False
'2018-08-01T20:29:00',0.99121,0.99131,0.9911,0.99115,57.68,0.99132,0.99143,0.99123,0.99126,103.83,True
'2018-08-01T20:30:00',0.9912,0.9914,0.9912,0.99132,86.02,0.99127,0.99153,0.99127,0.99144,140.0,True
'2018-08-01T20:31:00',0.99136,0.99143,0.99133,0.99142,86.46,0.99147,0.99155,0.99145,0.99154,92.27,False
'2018-08-01T20:32:00',0.99142,0.99144,0.99129,0.9913,102.8,0.99154,0.99155,0.9914,0.99143,122.53,True
'2018-08-01T20:33:00',0.9913,0.99138,0.99129,0.99137,68.2,0.99142,0.99149,0.9914,0.99149,93.77,False
'2018-08-01T20:34:00',0.99137,0.99137,0.99132,0.99137,31.25,0.99148,0.99148,0.99144,0.99148,51.81,False
'2018-08-01T20:35:00',0.99136,0.99136,0.9913,0.9913,24.43,0.99147,0.99147,0.99142,0.99142,55.86,True
'2018-08-01T20:36:00',0.9913,0.99138,0.99128,0.99138,114.63,0.99143,0.99149,0.9914,0.99149,136.39,True
'2018-08-01T20:37:00',0.99137,0.99143,0.99131,0.99143,99.89,0.99149,0.99154,0.99144,0.99154,78.48,False
'2018-08-01T20:38:00',0.99143,0.99144,0.9914,0.99141,34.11,0.99154,0.99155,0.9915,0.99151,64.0,True
'2018-08-01T20:39:00',0.9914,0.99143,0.99139,0.99142,74.32,0.99152,0.99154,0.99151,0.99154,84.06,False
'2018-08-01T20:40:00',0.99142,0.99151,0.99141,0.99141,57.7,0.99154,0.99161,0.99151,0.99154,85.64,False
'2018-08-01T20:41:00',0.99141,0.99141,0.99123,0.99123,63.44,0.99153,0.99153,0.99135,0.99135,58.65,False
'2018-08-01T20:42:00',0.99123,0.9913,0.9912,0.9912,99.95,0.99135,0.99142,0.99134,0.99134,104.15,True
'2018-08-01T20:43:00',0.99122,0.9913,0.9912,0.99129,84.22,0.99134,0.99142,0.99133,0.9914,88.46,False
'2018-08-01T20:44:00',0.99129,0.99132,0.99125,0.99125,37.63,0.99141,0.99142,0.99135,0.99135,73.06,False
'2018-08-01T20:45:00',0.99125,0.99125,0.99099,0.99099,79.53,0.99135,0.99135,0.99111,0.99111,97.68,True
'2018-08-01T20:46:00',0.99099,0.99108,0.99087,0.99103,198.91,0.99111,0.99119,0.99098,0.99114,180.63,False
'2018-08-01T20:47:00',0.99102,0.99103,0.99093,0.99101,94.45,0.99114,0.99114,0.99106,0.99112,134.0,False
'2018-08-01T20:48:00',0.991,0.99104,0.991,0.991,57.33,0.99112,0.99115,0.99111,0.99111,60.55,False
'2018-08-01T20:49:00',0.991,0.99102,0.991,0.991,31.19,0.99111,0.99113,0.99111,0.99111,51.93,True
'2018-08-01T20:50:00',0.991,0.99111,0.99091,0.9911,96.5,0.99111,0.99124,0.99102,0.99124,84.33,True
'2018-08-01T20:51:00',0.99111,0.99132,0.99111,0.9913,101.21,0.99124,0.99144,0.99124,0.99143,105.36,True
'2018-08-01T20:52:00',0.9913,0.99148,0.99129,0.99138,101.35,0.99143,0.99159,0.99139,0.99151,76.96,True
'2018-08-01T20:53:00',0.9914,0.99175,0.9914,0.99168,187.89,0.99152,0.99186,0.99152,0.99179,191.34,True
'2018-08-01T20:54:00',0.99168,0.99184,0.99168,0.99182,117.58,0.99179,0.99197,0.99179,0.99193,129.2,False
'2018-08-01T20:55:00',0.99182,0.99188,0.99171,0.99181,82.07,0.99194,0.992,0.99182,0.9919,89.34,True
'2018-08-01T20:56:00',0.9918,0.9919,0.99179,0.99185,96.32,0.99191,0.99203,0.99191,0.99195,76.36,True
'2018-08-01T20:57:00',0.99182,0.99188,0.9918,0.99186,131.18,0.99193,0.99199,0.99191,0.99198,124.67,False
'2018-08-01T20:58:00',0.99187,0.99188,0.9918,0.9918,77.08,0.99198,0.99199,0.99191,0.99191,74.88,False
'2018-08-01T20:59:00',0.9918,0.99191,0.99142,0.99151,193.31,0.99191,0.99203,0.99152,0.99163,236.49,False
'2018-08-01T21:00:00',0.99149,0.99154,0.99134,0.99143,84.91,0.99158,0.99165,0.99145,0.99154,125.41,True
'2018-08-01T21:01:00',0.99143,0.99144,0.99142,0.99144,35.62,0.99154,0.99155,0.99152,0.99154,52.22,False
'2018-08-01T21:02:00',0.99144,0.99144,0.99137,0.99144,30.61,0.99155,0.99155,0.99145,0.99154,41.76,True
'2018-08-01T21:03:00',0.99144,0.99152,0.99136,0.99152,26.87,0.99154,0.99163,0.99145,0.99163,43.81,False
'2018-08-01T21:04:00',0.99152,0.99155,0.99145,0.99146,22.56,0.99163,0.99165,0.99156,0.99156,32.53,True
'2018-08-01T21:05:00',0.99146,0.99163,0.99145,0.99163,34.62,0.99156,0.99175,0.99156,0.99175,51.62,False
'2018-08-01T21:06:00',0.99163,0.99167,0.99153,0.99163,48.26,0.99175,0.9918,0.99166,0.99175,57.18,True
'2018-08-01T21:07:00',0.99164,0.99174,0.99162,0.99172,29.98,0.99175,0.99184,0.99175,0.99184,41.41,False
'2018-08-01T21:08:00',0.99172,0.99174,0.99169,0.99172,23.92,0.99184,0.99184,0.99179,0.99182,43.4,True
'2018-08-01T21:09:00',0.99173,0.99175,0.99172,0.99174,13.92,0.99183,0.99185,0.99182,0.99184,27.98,True
'2018-08-01T21:10:00',0.99176,0.99182,0.99176,0.99182,34.88,0.99185,0.99193,0.99185,0.99191,28.47,False
'2018-08-01T21:11:00',0.99182,0.99182,0.99172,0.9918,47.29,0.99191,0.99192,0.99181,0.99188,35.25,False
'2018-08-01T21:12:00',0.9918,0.99182,0.99172,0.99173,41.38,0.99187,0.99189,0.99181,0.99181,34.0,True
'2018-08-01T21:13:00',0.99173,0.99174,0.9917,0.99174,18.43,0.99181,0.99182,0.99177,0.99181,17.0,True
'2018-08-01T21:14:00',0.99173,0.99182,0.9917,0.99182,28.61,0.99181,0.99193,0.99178,0.99193,34.44,True
'2018-08-01T21:15:00',0.99182,0.99183,0.9918,0.99183,22.86,0.99193,0.99195,0.99191,0.99194,40.54,False
'2018-08-01T21:16:00',0.9918,0.9918,0.99173,0.99174,13.35,0.99188,0.99188,0.99184,0.99184,16.4,True
'2018-08-01T21:17:00',0.99172,0.99182,0.99171,0.99182,21.79,0.99184,0.99194,0.99183,0.99194,25.11,True
'2018-08-01T21:18:00',0.99182,0.99191,0.99182,0.9919,15.87,0.99194,0.99203,0.99194,0.99201,19.05,True
'2018-08-01T21:19:00',0.99187,0.99192,0.99182,0.99192,39.64,0.99196,0.99204,0.99194,0.99202,57.9,False
'2018-08-01T21:20:00',0.99193,0.99198,0.99191,0.99192,26.3,0.99203,0.99209,0.99202,0.99202,47.28,False
'2018-08-01T21:21:00',0.99192,0.99194,0.9919,0.99191,21.87,0.99203,0.99205,0.99197,0.99198,30.99,False
'2018-08-01T21:22:00',0.99191,0.99192,0.9919,0.9919,12.8,0.99199,0.99203,0.99198,0.99198,12.47,False
'2018-08-01T21:23:00',0.99192,0.99197,0.9919,0.9919,31.75,0.99197,0.99205,0.99197,0.99198,28.0,True
'2018-08-01T21:24:00',0.9919,0.99194,0.99188,0.99193,26.08,0.99199,0.99204,0.99196,0.992,25.62,False
'2018-08-01T21:25:00',0.99192,0.99201,0.9919,0.9919,19.3,0.99199,0.9921,0.99198,0.99198,16.25,False
'2018-08-01T21:26:00',0.99191,0.99192,0.99171,0.99171,61.07,0.99198,0.992,0.99178,0.99179,39.5,True
'2018-08-01T21:27:00',0.99171,0.99174,0.99163,0.99172,54.96,0.99178,0.9918,0.99172,0.99178,48.0,True
'2018-08-01T21:28:00',0.9917,0.9918,0.9917,0.9918,15.55,0.99178,0.99188,0.99178,0.99188,12.0,False
'2018-08-01T21:29:00',0.9918,0.99181,0.99171,0.99171,26.27,0.99189,0.99189,0.99178,0.99178,22.36,True
'2018-08-01T21:30:00',0.99171,0.99178,0.99163,0.99174,88.49,0.9918,0.99186,0.9917,0.99184,61.25,True
'2018-08-01T21:31:00',0.99176,0.99183,0.99176,0.99183,35.87,0.99184,0.99191,0.99184,0.9919,29.36,True
'2018-08-01T21:32:00',0.99184,0.99191,0.99183,0.9919,22.35,0.9919,0.99203,0.9919,0.99203,26.99,False
'2018-08-01T21:33:00',0.9919,0.99192,0.99183,0.9919,45.52,0.99202,0.99204,0.99195,0.992,63.55,True
'2018-08-01T21:34:00',0.9919,0.992,0.9919,0.99193,47.34,0.992,0.99213,0.992,0.99204,65.96,False
'2018-08-01T21:35:00',0.99193,0.99202,0.99169,0.99178,89.77,0.99204,0.99211,0.99182,0.9919,101.72,False
'2018-08-01T21:36:00',0.99178,0.99181,0.99169,0.99169,55.46,0.99189,0.99192,0.99182,0.99183,48.65,False
'2018-08-01T21:37:00',0.99168,0.99169,0.9916,0.99163,92.42,0.99181,0.99182,0.99171,0.99171,87.78,False
'2018-08-01T21:38:00',0.9916,0.99163,0.99159,0.99161,66.36,0.9917,0.99172,0.99168,0.9917,33.0,True
'2018-08-01T21:39:00',0.99161,0.99172,0.9916,0.99171,104.41,0.99169,0.99183,0.99167,0.99181,53.73,False
'2018-08-01T21:40:00',0.99171,0.99173,0.99161,0.9917,98.68,0.99181,0.99185,0.99174,0.99182,52.68,True
'2018-08-01T21:41:00',0.99172,0.99176,0.99171,0.99171,50.89,0.99182,0.99189,0.99182,0.99184,42.44,False
'2018-08-01T21:42:00',0.99171,0.99172,0.99168,0.99168,78.61,0.99184,0.99184,0.99179,0.99179,56.55,True
'2018-08-01T21:43:00',0.99166,0.99173,0.99161,0.9917,101.06,0.99179,0.99184,0.99175,0.99181,82.34,True
'2018-08-01T21:44:00',0.9917,0.99187,0.9917,0.99179,111.4,0.99182,0.992,0.99182,0.99193,86.87,True
'2018-08-01T21:45:00',0.9918,0.99191,0.99179,0.99191,127.75,0.99192,0.99204,0.99192,0.99204,109.77,False
'2018-08-01T21:46:00',0.99191,0.99196,0.9919,0.9919,55.66,0.99203,0.99208,0.99198,0.99201,52.08,True
'2018-08-01T21:47:00',0.9919,0.99199,0.9919,0.99199,93.61,0.99202,0.99212,0.99202,0.9921,49.55,False
'2018-08-01T21:48:00',0.99199,0.992,0.9919,0.99199,60.52,0.9921,0.99212,0.992,0.9921,41.39,True
'2018-08-01T21:49:00',0.992,0.99205,0.99198,0.992,37.22,0.9921,0.99215,0.99208,0.99213,33.07,True
'2018-08-01T21:50:00',0.992,0.99208,0.992,0.99206,43.02,0.99213,0.99218,0.99211,0.99216,71.81,False
'2018-08-01T21:51:00',0.99206,0.99207,0.99202,0.99202,23.16,0.99212,0.9922,0.99208,0.99208,39.81,True
'2018-08-01T21:52:00',0.99202,0.99211,0.99201,0.99201,45.74,0.9921,0.9922,0.9921,0.99213,52.6,True
'2018-08-01T21:53:00',0.992,0.99208,0.992,0.99203,39.0,0.99211,0.99222,0.9921,0.99215,44.04,True
'2018-08-01T21:54:00',0.99205,0.99209,0.99199,0.99208,68.61,0.99215,0.99221,0.99213,0.99221,84.46,False
'2018-08-01T21:55:00',0.99206,0.99206,0.99198,0.992,60.75,0.9921,0.99214,0.9921,0.99212,73.34,True
'2018-08-01T21:56:00',0.992,0.99208,0.992,0.99204,39.96,0.99212,0.9922,0.99212,0.99215,30.88,False
'2018-08-01T21:57:00',0.99202,0.99202,0.9919,0.99198,109.39,0.99213,0.99213,0.99204,0.99212,90.97,False
'2018-08-01T21:58:00',0.99198,0.99198,0.99191,0.99194,68.1,0.99211,0.99211,0.99204,0.99207,74.11,False
'2018-08-01T21:59:00',0.99195,0.992,0.99181,0.99181,97.35,0.99208,0.99211,0.99194,0.99195,111.39,False
'2018-08-01T22:00:00',0.99182,0.99187,0.99175,0.99177,59.84,0.99196,0.99199,0.99184,0.99186,56.64,False
'2018-08-01T22:01:00',0.99175,0.99176,0.99173,0.99176,58.14,0.99185,0.99186,0.99183,0.99186,23.0,True
'2018-08-01T22:02:00',0.99175,0.99178,0.99175,0.99176,92.79,0.99186,0.99191,0.99185,0.99191,104.35,True
'2018-08-01T22:03:00',0.99177,0.99182,0.99177,0.99179,22.47,0.99191,0.99192,0.99191,0.99192,27.32,False
'2018-08-01T22:04:00',0.99179,0.99182,0.99179,0.99179,21.79,0.99192,0.99193,0.99192,0.99192,19.47,False
'2018-08-01T22:05:00',0.99179,0.9918,0.99178,0.99178,33.0,0.99192,0.99192,0.99192,0.99192,29.39,True
'2018-08-01T22:06:00',0.99178,0.99181,0.99178,0.99179,78.61,0.99192,0.99192,0.99191,0.99192,45.4,False
'2018-08-01T22:07:00',0.99179,0.99181,0.99171,0.99171,54.11,0.99192,0.99193,0.99183,0.99184,55.23,False
'2018-08-01T22:08:00',0.99171,0.99171,0.9917,0.9917,25.36,0.99184,0.99184,0.99182,0.99183,86.08,True
'2018-08-01T22:09:00',0.9917,0.99174,0.99169,0.99174,80.77,0.99183,0.99184,0.99183,0.99184,96.33,False
'2018-08-01T22:10:00',0.99174,0.99174,0.99169,0.99169,23.31,0.99184,0.99184,0.99183,0.99184,31.05,False
'2018-08-01T22:11:00',0.99169,0.99169,0.99168,0.99168,29.45,0.99183,0.99184,0.99183,0.99184,24.72,True
'2018-08-01T22:12:00',0.99169,0.9917,0.99169,0.9917,24.24,0.99184,0.99185,0.99184,0.99185,35.51,True
'2018-08-01T22:13:00',0.99169,0.99173,0.99169,0.99173,22.0,0.99184,0.99185,0.99184,0.99184,35.3,False
'2018-08-01T22:14:00',0.99172,0.99175,0.9917,0.99172,31.29,0.99185,0.99186,0.99184,0.99185,50.04,True
'2018-08-01T22:15:00',0.99172,0.99184,0.99172,0.99182,29.84,0.99185,0.99195,0.99185,0.99195,46.95,True
'2018-08-01T22:16:00',0.99182,0.99188,0.99182,0.99188,26.01,0.99195,0.99202,0.99194,0.99202,42.63,True
'2018-08-01T22:17:00',0.99189,0.99191,0.99189,0.9919,21.62,0.99202,0.99205,0.99202,0.99205,38.09,False
'2018-08-01T22:18:00',0.99189,0.9919,0.99186,0.99188,46.93,0.99202,0.99204,0.99197,0.99203,58.77,True
'2018-08-01T22:19:00',0.99188,0.992,0.99188,0.992,35.61,0.99203,0.99215,0.99203,0.99215,63.79,False
'2018-08-01T22:20:00',0.99206,0.9921,0.992,0.992,43.39,0.99215,0.99223,0.99215,0.99215,63.39,True
'2018-08-01T22:21:00',0.99201,0.99203,0.992,0.99203,15.55,0.99215,0.99216,0.9921,0.99216,17.67,True
'2018-08-01T22:22:00',0.99201,0.99208,0.99201,0.99208,11.43,0.99216,0.99217,0.99216,0.99217,10.49,False
'2018-08-01T22:23:00',0.99205,0.99205,0.99205,0.99205,1.12,0.99217,0.99217,0.99217,0.99217,1.87,True
'2018-08-01T22:24:00',0.99205,0.99211,0.99205,0.99211,12.0,0.99216,0.99221,0.99216,0.99221,24.22,True
'2018-08-01T22:25:00',0.99212,0.99213,0.99212,0.99212,8.0,0.99222,0.99223,0.99222,0.99223,19.86,False
'2018-08-01T22:26:00',0.99212,0.99212,0.99208,0.99209,8.44,0.99222,0.99223,0.99222,0.99223,11.87,True
'2018-08-01T22:27:00',0.99209,0.99211,0.99209,0.99211,5.32,0.99222,0.99222,0.99222,0.99222,10.37,False
'2018-08-01T22:28:00',0.99211,0.99211,0.99208,0.99208,4.95,0.99222,0.99222,0.99222,0.99222,5.24,False
'2018-08-01T22:29:00',0.99209,0.99211,0.99193,0.99197,76.3,0.99218,0.99223,0.99206,0.99211,89.88,False
'2018-08-01T22:30:00',0.99196,0.9921,0.99183,0.99186,75.59,0.9921,0.99225,0.99199,0.99201,84.98,True
'2018-08-01T22:31:00',0.99186,0.9919,0.99186,0.9919,31.25,0.99201,0.99205,0.99201,0.99205,28.08,True
'2018-08-01T22:32:00',0.9919,0.99195,0.9919,0.99195,54.5,0.99205,0.99209,0.99204,0.99209,57.41,True
'2018-08-01T22:33:00',0.99195,0.99198,0.99189,0.99198,37.16,0.99209,0.99211,0.99204,0.99211,46.8,True
'2018-08-01T22:34:00',0.99199,0.992,0.99198,0.992,36.79,0.99212,0.99214,0.9921,0.99213,49.07,True
'2018-08-01T22:35:00',0.99199,0.99206,0.99198,0.99206,64.98,0.99213,0.99215,0.99211,0.99215,61.29,False
'2018-08-01T22:36:00',0.992,0.99207,0.992,0.99201,49.01,0.99214,0.99215,0.99214,0.99215,49.44,False
'2018-08-01T22:37:00',0.992,0.992,0.99185,0.99185,38.53,0.99213,0.99213,0.99198,0.99198,45.56,True
'2018-08-01T22:38:00',0.99186,0.99195,0.99186,0.99193,32.87,0.992,0.99209,0.992,0.99207,33.68,False
'2018-08-01T22:39:00',0.99194,0.99198,0.9919,0.99192,51.8,0.99208,0.99211,0.99205,0.99206,57.34,True
'2018-08-01T22:40:00',0.99192,0.99195,0.9919,0.99195,58.04,0.99206,0.99209,0.99205,0.99209,40.59,False
'2018-08-01T22:41:00',0.99195,0.99195,0.99194,0.99195,19.01,0.99209,0.99209,0.99209,0.99209,21.45,True
'2018-08-01T22:42:00',0.99195,0.99201,0.99195,0.99198,41.01,0.99209,0.99213,0.99209,0.99212,49.76,True
'2018-08-01T22:43:00',0.99198,0.99199,0.99198,0.99199,12.88,0.99211,0.99213,0.99211,0.99213,20.16,False
'2018-08-01T22:44:00',0.99199,0.99199,0.9919,0.9919,33.25,0.99213,0.99213,0.99204,0.99204,56.11,False
'2018-08-01T22:45:00',0.9919,0.9919,0.99181,0.99189,43.63,0.99205,0.99205,0.99195,0.99203,43.8,False
'2018-08-01T22:46:00',0.99189,0.99189,0.99185,0.99185,20.07,0.99204,0.99204,0.992,0.992,26.66,False
'2018-08-01T22:47:00',0.99185,0.99185,0.9918,0.9918,25.07,0.992,0.992,0.99194,0.99194,31.41,True
'2018-08-01T22:48:00',0.9918,0.99187,0.99179,0.99187,34.58,0.99194,0.99198,0.99194,0.99198,43.05,True
'2018-08-01T22:49:00',0.99187,0.9919,0.99186,0.9919,34.92,0.99199,0.99204,0.99199,0.99202,38.76,True
'2018-08-01T22:50:00',0.99189,0.99192,0.99189,0.99192,13.63,0.99201,0.99206,0.99201,0.99206,13.61,True
'2018-08-01T22:51:00',0.99192,0.99193,0.99188,0.99193,63.81,0.99206,0.99208,0.992,0.99208,47.04,True
'2018-08-01T22:52:00',0.99193,0.99193,0.99192,0.99193,23.7,0.99208,0.99209,0.99207,0.99209,33.01,False
'2018-08-01T22:53:00',0.99193,0.99193,0.99193,0.99193,21.35,0.99208,0.99209,0.99208,0.99209,19.89,True
'2018-08-01T22:54:00',0.99194,0.99208,0.99194,0.99202,35.15,0.99209,0.99222,0.99209,0.99216,43.14,False
'2018-08-01T22:55:00',0.99206,0.99208,0.99199,0.992,15.31,0.99219,0.99222,0.99212,0.99212,18.96,False
'2018-08-01T22:56:00',0.99199,0.99199,0.99194,0.99194,11.0,0.99212,0.99212,0.99206,0.99209,9.2,False
'2018-08-01T22:57:00',0.99194,0.99197,0.99181,0.99192,33.47,0.99205,0.99205,0.99197,0.99202,18.08,True
'2018-08-01T22:58:00',0.99191,0.99202,0.99191,0.99199,22.5,0.99204,0.99205,0.99201,0.99205,16.46,True
'2018-08-01T22:59:00',0.99203,0.99207,0.99197,0.99199,36.98,0.99205,0.99222,0.99205,0.99219,22.51,False
'2018-08-01T23:00:00',0.99194,0.99194,0.99184,0.99193,13.71,0.9922,0.99232,0.9922,0.99231,10.12,True
'2018-08-01T23:01:00',0.99202,0.99211,0.99196,0.99196,4.5,0.99226,0.99246,0.99226,0.99246,4.5,True
'2018-08-01T23:02:00',0.99203,0.99209,0.99203,0.99209,4.5,0.99246,0.99249,0.99246,0.99249,4.5,True
'2018-08-01T23:03:00',0.9921,0.99234,0.9921,0.99225,8.0,0.99248,0.99249,0.99246,0.99249,11.25,False
'2018-08-01T23:04:00',0.99213,0.99218,0.99212,0.99213,5.0,0.99249,0.99254,0.99249,0.99252,3.75,True
'2018-08-01T23:05:00',0.99212,0.99244,0.99186,0.99197,64.75,0.99256,0.99295,0.99243,0.99294,60.6,False
'2018-08-01T23:06:00',0.99186,0.99201,0.99183,0.99183,22.96,0.99294,0.99294,0.99217,0.99219,26.9,False
'2018-08-01T23:07:00',0.99183,0.99183,0.99172,0.99174,24.64,0.99217,0.99226,0.9919,0.9922,35.12,False
'2018-08-01T23:08:00',0.99174,0.99184,0.9917,0.9917,54.6,0.99208,0.99225,0.99176,0.992,91.56,False
'2018-08-01T23:09:00',0.9917,0.99171,0.9917,0.9917,37.32,0.99199,0.99205,0.99199,0.992,29.0,True
'2018-08-01T23:10:00',0.99171,0.9918,0.9917,0.99173,31.72,0.992,0.99207,0.99199,0.99207,24.0,False
'2018-08-01T23:11:00',0.99173,0.99173,0.99171,0.99172,10.5,0.99205,0.99207,0.99204,0.99206,8.0,False
'2018-08-01T23:12:00',0.99171,0.99177,0.9917,0.9917,18.28,0.99204,0.99206,0.9918,0.99184,34.43,False
'2018-08-01T23:13:00',0.9917,0.9917,0.9917,0.9917,0.4,0.99179,0.9918,0.99179,0.99179,5.13,False
'2018-08-01T23:14:00',0.9917,0.9917,0.99157,0.99165,17.38,0.99179,0.99184,0.99179,0.99184,21.52,True
'2018-08-01T23:15:00',0.99161,0.99177,0.99161,0.99175,21.06,0.99185,0.99195,0.99181,0.99194,21.95,False
'2018-08-01T23:16:00',0.99168,0.9917,0.99167,0.99169,16.88,0.99194,0.99195,0.99194,0.99194,15.28,False
'2018-08-01T23:17:00',0.99168,0.9917,0.99166,0.99168,18.67,0.99194,0.99194,0.99194,0.99194,21.42,True
'2018-08-01T23:18:00',0.99169,0.99169,0.99169,0.99169,2.69,0.99194,0.99194,0.99194,0.99194,2.38,True
'2018-08-01T23:19:00',0.9917,0.99171,0.99169,0.9917,9.24,0.99194,0.99194,0.99194,0.99194,10.71,True
'2018-08-01T23:20:00',0.99169,0.99174,0.99169,0.99174,8.43,0.99194,0.99194,0.99194,0.99194,9.76,False
'2018-08-01T23:21:00',0.99174,0.99174,0.99172,0.99172,7.73,0.99194,0.99194,0.99194,0.99194,7.5,False
'2018-08-01T23:22:00',0.99172,0.99176,0.99172,0.99172,9.74,0.99194,0.99194,0.99194,0.99194,10.0,False
'2018-08-01T23:23:00',0.99174,0.99174,0.99172,0.99172,7.25,0.99195,0.99195,0.99194,0.99194,6.94,False
'2018-08-01T23:24:00',0.99168,0.99171,0.99167,0.9917,11.06,0.99192,0.99194,0.99192,0.99194,19.35,False
'2018-08-01T23:25:00',0.9917,0.99171,0.99169,0.99169,5.31,0.99194,0.99195,0.99194,0.99194,5.88,False
'2018-08-01T23:26:00',0.99171,0.99171,0.99169,0.99169,5.0,0.99194,0.99194,0.99194,0.99194,5.98,True
'2018-08-01T23:27:00',0.99168,0.99171,0.99168,0.9917,14.12,0.99195,0.99195,0.99194,0.99194,18.72,True
'2018-08-01T23:28:00',0.99168,0.99175,0.99168,0.99175,8.24,0.99194,0.99194,0.99194,0.99194,11.41,False
'2018-08-01T23:29:00',0.99175,0.99175,0.99169,0.9917,4.0,0.99194,0.99194,0.99194,0.99194,5.0,True
'2018-08-01T23:30:00',0.99185,0.99202,0.99174,0.99187,203.69,0.99196,0.99239,0.99196,0.99223,168.94,False
'2018-08-01T23:31:00',0.99187,0.992,0.99183,0.99185,177.88,0.99222,0.99229,0.99212,0.99224,153.32,True
'2018-08-01T23:32:00',0.99186,0.99202,0.99183,0.992,66.84,0.99212,0.99233,0.99212,0.99212,87.21,False
'2018-08-01T23:33:00',0.99202,0.99202,0.99168,0.99168,38.35,0.99218,0.99226,0.99203,0.99204,51.96,True
'2018-08-01T23:34:00',0.99173,0.99182,0.99173,0.99182,18.58,0.99205,0.9921,0.99205,0.99209,27.32,True
'2018-08-01T23:35:00',0.99184,0.99186,0.99184,0.99186,9.0,0.99209,0.99209,0.99208,0.99208,16.1,False
'2018-08-01T23:36:00',0.99186,0.99186,0.99179,0.99179,33.0,0.99207,0.99207,0.99201,0.99202,48.62,True
'2018-08-01T23:37:00',0.99181,0.99184,0.99178,0.99183,35.0,0.99204,0.99206,0.99202,0.99205,53.26,True
'2018-08-01T23:38:00',0.99183,0.99185,0.99183,0.99185,9.0,0.99205,0.99205,0.99203,0.99203,15.74,False
'2018-08-01T23:39:00',0.99184,0.99185,0.9918,0.99185,28.0,0.99205,0.99206,0.99202,0.99203,48.04,True
'2018-08-01T23:40:00',0.99182,0.99184,0.9918,0.99184,45.0,0.99205,0.99207,0.99201,0.99207,67.21,True
'2018-08-01T23:41:00',0.99185,0.99186,0.9918,0.99186,31.0,0.99208,0.99211,0.99199,0.99211,49.39,False
'2018-08-01T23:42:00',0.99186,0.99187,0.99182,0.99186,29.0,0.99209,0.99212,0.99204,0.99211,55.48,False
'2018-08-01T23:43:00',0.99185,0.99187,0.99185,0.99185,31.0,0.99211,0.99213,0.99211,0.99213,43.26,False
'2018-08-01T23:44:00',0.99185,0.99186,0.99184,0.99185,26.5,0.99213,0.99213,0.99208,0.99212,45.49,False
'2018-08-01T23:45:00',0.99186,0.99186,0.99184,0.99185,24.0,0.99212,0.99212,0.99207,0.99212,46.18,True
'2018-08-01T23:46:00',0.99184,0.99189,0.99184,0.99188,31.0,0.99212,0.99213,0.99212,0.99212,72.68,True
'2018-08-01T23:47:00',0.99189,0.99189,0.99186,0.99189,16.0,0.99212,0.99212,0.99211,0.99212,35.44,False
'2018-08-01T23:48:00',0.99188,0.99189,0.99184,0.99184,21.25,0.99211,0.99213,0.9921,0.99213,45.81,False
'2018-08-01T23:49:00',0.99185,0.99185,0.99182,0.99182,17.75,0.99213,0.99214,0.99212,0.99212,29.97,True
'2018-08-01T23:50:00',0.99182,0.99192,0.99179,0.99184,27.62,0.99212,0.99214,0.99206,0.99212,57.03,True
'2018-08-01T23:51:00',0.99184,0.99185,0.99184,0.99185,16.0,0.99212,0.99213,0.99211,0.99212,36.06,False
'2018-08-01T23:52:00',0.99184,0.99189,0.9918,0.99181,37.26,0.99212,0.99214,0.99212,0.99213,64.32,True
'2018-08-01T23:53:00',0.99181,0.99185,0.9918,0.99184,43.66,0.99213,0.99214,0.99212,0.99213,63.04,False
'2018-08-01T23:54:00',0.99185,0.99191,0.99182,0.99185,76.52,0.99213,0.99213,0.99206,0.99206,99.16,True
'2018-08-01T23:55:00',0.99191,0.99191,0.99184,0.99186,61.48,0.99206,0.99214,0.99206,0.99214,45.06,False
'2018-08-01T23:56:00',0.99186,0.99188,0.99186,0.99187,26.07,0.99212,0.99213,0.9921,0.99212,18.97,False
'2018-08-01T23:57:00',0.99187,0.99187,0.99183,0.99184,24.82,0.99212,0.99213,0.99211,0.99213,21.22,False
'2018-08-01T23:58:00',0.99183,0.99186,0.99183,0.99185,9.9,0.99213,0.99213,0.99204,0.99204,8.74,True
'2018-08-01T23:59:00',0.99186,0.99193,0.99184,0.99191,5.86,0.99211,0.99212,0.99207,0.99212,10.08,False
'2018-08-02T00:00:00',0.99194,0.99194,0.99175,0.99186,52.96,0.99212,0.99213,0.99192,0.99199,54.57,False
'2018-08-02T00:01:00',0.99184,0.99184,0.99171,0.99171,10.31,0.99195,0.99195,0.99189,0.99189,13.14,True
'2018-08-02T00:02:00',0.9917,0.99179,0.9917,0.99179,14.62,0.99187,0.99193,0.99187,0.99193,4.89,True
'2018-08-02T00:03:00',0.99179,0.99196,0.99176,0.99196,9.01,0.99195,0.9921,0.99192,0.9921,9.76,False
'2018-08-02T00:04:00',0.99196,0.99196,0.99191,0.99196,17.43,0.99209,0.9921,0.99205,0.99209,13.51,False
'2018-08-02T00:05:00',0.99194,0.99194,0.99193,0.99193,9.31,0.9921,0.99211,0.99209,0.99209,5.93,True
'2018-08-02T00:06:00',0.99193,0.99196,0.99193,0.99196,15.99,0.99209,0.99209,0.99208,0.99208,4.75,False
'2018-08-02T00:07:00',0.99196,0.99196,0.99194,0.99194,3.0,0.99209,0.9921,0.99208,0.99208,3.0,False
'2018-08-02T00:08:00',0.99193,0.99194,0.99193,0.99194,4.5,0.99208,0.99209,0.99207,0.99207,4.25,True
'2018-08-02T00:09:00',0.99194,0.99194,0.99194,0.99194,6.44,0.99211,0.99212,0.99211,0.99211,6.87,False
'2018-08-02T00:10:00',0.99194,0.99202,0.99194,0.99194,20.26,0.99212,0.99212,0.99208,0.9921,24.03,False
'2018-08-02T00:11:00',0.99194,0.99194,0.99188,0.99188,11.15,0.9921,0.9921,0.99206,0.99206,14.23,False
'2018-08-02T00:12:00',0.99188,0.99188,0.99176,0.99176,17.58,0.99206,0.99206,0.99198,0.99198,16.35,False
'2018-08-02T00:13:00',0.99175,0.99175,0.99175,0.99175,4.57,0.99198,0.99198,0.99198,0.99198,4.32,True
'2018-08-02T00:14:00',0.99182,0.99184,0.99182,0.99183,57.99,0.99199,0.99201,0.99199,0.992,30.28,False
'2018-08-02T00:15:00',0.99184,0.99184,0.99174,0.99174,22.81,0.99199,0.99201,0.99198,0.99198,21.04,False
'2018-08-02T00:16:00',0.99175,0.99177,0.99175,0.99176,7.0,0.99193,0.99193,0.99191,0.99191,8.77,False
'2018-08-02T00:17:00',0.99174,0.99174,0.99174,0.99174,2.5,0.99191,0.99192,0.99191,0.99192,2.25,False
'2018-08-02T00:18:00',0.99174,0.99174,0.99174,0.99174,4.0,0.99191,0.99192,0.99191,0.99191,3.87,False
'2018-08-02T00:19:00',0.99174,0.99174,0.99174,0.99174,2.5,0.99192,0.99192,0.99191,0.99191,2.69,False
'2018-08-02T00:20:00',0.99173,0.99173,0.99173,0.99173,3.75,0.99191,0.99191,0.99191,0.99191,1.5,False
'2018-08-02T00:21:00',0.99173,0.99173,0.99173,0.99173,0.0,0.99191,0.99191,0.99191,0.99191,0.0,False
'2018-08-02T00:22:00',0.99173,0.99173,0.99173,0.99173,0.0,0.99191,0.99191,0.99191,0.99191,0.0,False
'2018-08-02T00:23:00',0.99173,0.99173,0.99173,0.99173,0.0,0.99191,0.99191,0.99191,0.99191,0.0,True
'2018-08-02T00:24:00',0.99175,0.99175,0.99173,0.99174,6.75,0.99191,0.99191,0.99191,0.99191,5.5,False
'2018-08-02T00:25:00',0.99173,0.99177,0.99173,0.99174,26.67,0.99191,0.99193,0.9919,0.99191,23.66,True
'2018-08-02T00:26:00',0.99175,0.99177,0.99175,0.99177,9.69,0.99191,0.99193,0.99191,0.99193,10.83,False
'2018-08-02T00:27:00',0.99175,0.99177,0.99174,0.99174,15.82,0.99191,0.99194,0.99191,0.99191,16.3,False
'2018-08-02T00:28:00',0.99174,0.99174,0.99174,0.99174,0.0,0.99191,0.99191,0.99191,0.99191,0.0,False
'2018-08-02T00:29:00',0.99175,0.99175,0.99174,0.99174,2.44,0.99191,0.99191,0.99191,0.99191,2.75,True
'2018-08-02T00:30:00',0.99175,0.99175,0.99174,0.99175,3.19,0.99191,0.99192,0.99191,0.99192,4.38,False
'2018-08-02T00:31:00',0.99174,0.99174,0.99173,0.99174,23.9,0.99192,0.99192,0.99188,0.99192,20.24,True
'2018-08-02T00:32:00',0.99176,0.99185,0.99173,0.99185,20.51,0.99192,0.99202,0.99189,0.99202,32.88,False
'2018-08-02T00:33:00',0.99187,0.99187,0.99185,0.99185,4.57,0.99202,0.99202,0.99202,0.99202,5.5,False
'2018-08-02T00:34:00',0.99185,0.99185,0.99184,0.99185,11.05,0.99202,0.99202,0.992,0.99201,6.38,False
'2018-08-02T00:35:00',0.99185,0.99185,0.99185,0.99185,5.5,0.992,0.99201,0.992,0.99201,5.0,True
'2018-08-02T00:36:00',0.99185,0.99185,0.99185,0.99185,1.31,0.99202,0.99202,0.99202,0.99202,1.87,False
'2018-08-02T00:37:00',0.99184,0.99184,0.99178,0.99178,35.55,0.99198,0.99202,0.99197,0.99199,29.24,False
'2018-08-02T00:38:00',0.99178,0.99178,0.99178,0.99178,0.0,0.99199,0.99199,0.99199,0.99199,0.0,False
'2018-08-02T00:39:00',0.99178,0.99178,0.99178,0.99178,0.0,0.99199,0.99199,0.99199,0.99199,0.0,False
'2018-08-02T00:40:00',0.99175,0.99175,0.99175,0.99175,11.96,0.99191,0.99192,0.99191,0.99192,16.14,False
'2018-08-02T00:41:00',0.99174,0.99174,0.99169,0.99169,8.37,0.99189,0.99191,0.99189,0.99189,9.07,False
'2018-08-02T00:42:00',0.99169,0.99169,0.99169,0.99169,0.0,0.99189,0.99189,0.99189,0.99189,0.0,False
'2018-08-02T00:43:00',0.99169,0.99169,0.99168,0.99169,10.11,0.99188,0.99188,0.99187,0.99188,7.13,True
'2018-08-02T00:44:00',0.9917,0.99174,0.9917,0.99174,11.75,0.99189,0.99191,0.99188,0.99191,13.32,False
'2018-08-02T00:45:00',0.99174,0.99174,0.99169,0.99169,7.87,0.99191,0.99191,0.99189,0.99189,7.37,False
'2018-08-02T00:46:00',0.99169,0.99169,0.99169,0.99169,1.69,0.99188,0.99188,0.99188,0.99188,1.44,False
'2018-08-02T00:47:00',0.99169,0.99171,0.99166,0.99171,10.86,0.99188,0.99188,0.99181,0.99181,10.97,False
'2018-08-02T00:48:00',0.99169,0.99169,0.99169,0.99169,1.0,0.99181,0.99181,0.99181,0.99181,1.12,False
'2018-08-02T00:49:00',0.99166,0.99166,0.99166,0.99166,3.56,0.99182,0.99182,0.99182,0.99182,3.63,False
'2018-08-02T00:50:00',0.99163,0.99172,0.99147,0.99156,39.3,0.99175,0.99184,0.99165,0.99171,40.7,False
'2018-08-02T00:51:00',0.99154,0.99156,0.99154,0.99156,20.05,0.99171,0.99173,0.9917,0.99171,21.05,False
'2018-08-02T00:52:00',0.99156,0.99156,0.99156,0.99156,0.0,0.99171,0.99171,0.99171,0.99171,0.0,True
'2018-08-02T00:53:00',0.99156,0.99157,0.99156,0.99157,7.43,0.99176,0.99176,0.99173,0.99173,9.68,True
'2018-08-02T00:54:00',0.99157,0.99161,0.99157,0.99161,15.26,0.99175,0.99176,0.99171,0.99176,11.81,True
'2018-08-02T00:55:00',0.99158,0.99167,0.99157,0.99167,11.75,0.99175,0.99184,0.99171,0.99183,12.94,False
'2018-08-02T00:56:00',0.99165,0.99167,0.99157,0.99163,59.32,0.99182,0.99183,0.99172,0.99182,63.1,False
'2018-08-02T00:57:00',0.99161,0.99168,0.99161,0.99161,23.69,0.99179,0.99184,0.99179,0.99182,32.03,True
'2018-08-02T00:58:00',0.99161,0.99166,0.99161,0.99166,7.5,0.99181,0.99184,0.99181,0.99184,21.12,False
'2018-08-02T00:59:00',0.99165,0.99166,0.99165,0.99165,6.81,0.99184,0.99184,0.99184,0.99184,18.55,False
'2018-08-02T01:00:00',0.99164,0.99167,0.99161,0.99165,32.85,0.99183,0.99184,0.99178,0.99182,33.78,True
'2018-08-02T01:01:00',0.99165,0.99168,0.99165,0.99168,24.23,0.99182,0.99186,0.99182,0.99185,18.66,True
'2018-08-02T01:02:00',0.99167,0.9917,0.99167,0.99169,25.11,0.99185,0.99188,0.99183,0.99187,29.39,False
'2018-08-02T01:03:00',0.99169,0.9917,0.99166,0.99168,29.35,0.99187,0.99188,0.99182,0.99183,35.59,False
'2018-08-02T01:04:00',0.99168,0.99169,0.99167,0.99167,10.19,0.99183,0.99184,0.99183,0.99183,18.92,False
'2018-08-02T01:05:00',0.99166,0.99166,0.99166,0.99166,1.31,0.99183,0.99183,0.99183,0.99183,1.87,True
'2018-08-02T01:06:00',0.99165,0.99174,0.99165,0.99169,15.94,0.99183,0.99191,0.99183,0.99189,10.76,False
'2018-08-02T01:07:00',0.9917,0.9917,0.99169,0.99169,5.56,0.99189,0.99189,0.99188,0.99188,5.14,True
'2018-08-02T01:08:00',0.99173,0.99173,0.99168,0.99169,14.49,0.9919,0.9919,0.99188,0.99189,13.22,False
'2018-08-02T01:09:00',0.99166,0.99168,0.99166,0.99166,25.99,0.99184,0.99185,0.99183,0.99183,29.79,True
'2018-08-02T01:10:00',0.99166,0.9917,0.99165,0.99168,35.75,0.99184,0.99188,0.99183,0.99184,40.18,False
'2018-08-02T01:11:00',0.99168,0.99168,0.99166,0.99166,8.57,0.99184,0.99185,0.99184,0.99184,15.66,False
'2018-08-02T01:12:00',0.99166,0.99166,0.99166,0.99166,0.0,0.99184,0.99184,0.99184,0.99184,0.0,True
'2018-08-02T01:13:00',0.99168,0.99168,0.99168,0.99168,11.35,0.99184,0.99185,0.99184,0.99184,21.18,False
'2018-08-02T01:14:00',0.99168,0.9917,0.99167,0.99168,21.1,0.99184,0.99185,0.99183,0.99184,32.05,False
'2018-08-02T01:15:00',0.99168,0.99168,0.99166,0.99167,6.12,0.99179,0.9918,0.99178,0.99179,7.82,False
'2018-08-02T01:16:00',0.99166,0.99166,0.99166,0.99166,3.0,0.99178,0.99178,0.99178,0.99178,3.57,False
'2018-08-02T01:17:00',0.99165,0.99165,0.99159,0.99163,10.37,0.99179,0.99179,0.99174,0.99175,11.86,False
'2018-08-02T01:18:00',0.99163,0.99164,0.99158,0.99158,10.88,0.99175,0.99175,0.99175,0.99175,9.0,True
'2018-08-02T01:19:00',0.99163,0.99163,0.99159,0.99159,5.87,0.99175,0.99176,0.99175,0.99176,3.12,False
'2018-08-02T01:20:00',0.9916,0.9916,0.99156,0.99157,13.18,0.99176,0.99176,0.9917,0.99173,8.55,False
'2018-08-02T01:21:00',0.99156,0.99156,0.99156,0.99156,11.61,0.99173,0.99173,0.9917,0.99172,11.36,False
'2018-08-02T01:22:00',0.99156,0.99156,0.99156,0.99156,14.61,0.99172,0.99173,0.9917,0.99172,9.23,True
'2018-08-02T01:23:00',0.99156,0.99157,0.99156,0.99157,11.18,0.99172,0.99172,0.99172,0.99172,8.43,False
'2018-08-02T01:24:00',0.99156,0.99156,0.99156,0.99156,10.12,0.99173,0.99174,0.99173,0.99173,9.94,False
'2018-08-02T01:25:00',0.99156,0.99156,0.99156,0.99156,0.0,0.99173,0.99173,0.99173,0.99173,0.0,False
'2018-08-02T01:26:00',0.99156,0.99157,0.99156,0.99156,21.93,0.99172,0.99173,0.99172,0.99173,9.48,False
'2018-08-02T01:27:00',0.99156,0.99156,0.99156,0.99156,1.19,0.99173,0.99173,0.99173,0.99173,2.06,False
'2018-08-02T01:28:00',0.99158,0.99158,0.99156,0.99156,2.81,0.99173,0.99173,0.99173,0.99173,2.43,False
'2018-08-02T01:29:00',0.99156,0.99156,0.99156,0.99156,17.25,0.99172,0.99174,0.99172,0.99172,12.81,False
'2018-08-02T01:30:00',0.99156,0.99156,0.99156,0.99156,13.37,0.99172,0.99172,0.9917,0.99172,10.74,False
'2018-08-02T01:31:00',0.99156,0.99156,0.99155,0.99155,10.13,0.99172,0.99172,0.99171,0.99172,7.55,True
'2018-08-02T01:32:00',0.99156,0.99156,0.99156,0.99156,2.62,0.99172,0.99173,0.99172,0.99173,3.12,False
'2018-08-02T01:33:00',0.99156,0.99163,0.99156,0.99156,14.43,0.99173,0.99176,0.99171,0.99171,14.06,True
'2018-08-02T01:34:00',0.99156,0.99156,0.99156,0.99156,1.25,0.99172,0.99172,0.99172,0.99172,1.0,True
'2018-08-02T01:35:00',0.99157,0.99157,0.99156,0.99156,10.37,0.99174,0.99174,0.99173,0.99173,10.68,False
'2018-08-02T01:36:00',0.99156,0.99156,0.99156,0.99156,3.31,0.99174,0.99174,0.99173,0.99173,5.06,False
'2018-08-02T01:37:00',0.99156,0.99156,0.99156,0.99156,6.74,0.99174,0.99174,0.99167,0.99167,7.0,True
'2018-08-02T01:38:00',0.99156,0.99156,0.99155,0.99156,10.31,0.99167,0.99172,0.99167,0.99168,6.74,True
'2018-08-02T01:39:00',0.99157,0.99162,0.99156,0.99159,38.86,0.99168,0.99175,0.99168,0.99175,32.35,True
'2018-08-02T01:40:00',0.99159,0.99163,0.99155,0.99163,37.69,0.99175,0.99175,0.99171,0.99174,24.53,False
'2018-08-02T01:41:00',0.99163,0.99163,0.99156,0.99156,15.5,0.99172,0.99173,0.99168,0.99168,9.0,True
'2018-08-02T01:42:00',0.99157,0.99159,0.99156,0.99159,17.2,0.99168,0.99176,0.99168,0.99174,19.0,True
'2018-08-02T01:43:00',0.99163,0.99165,0.99157,0.99165,19.01,0.99178,0.99178,0.99173,0.99177,19.07,False
'2018-08-02T01:44:00',0.99165,0.99168,0.99164,0.99164,15.06,0.99177,0.9918,0.99176,0.99176,19.48,True
'2018-08-02T01:45:00',0.99164,0.9917,0.99164,0.9917,33.6,0.99176,0.99184,0.99176,0.99184,24.12,True
'2018-08-02T01:46:00',0.99169,0.99172,0.99169,0.99172,16.48,0.99184,0.99184,0.99184,0.99184,12.72,False
'2018-08-02T01:47:00',0.99172,0.99172,0.99169,0.9917,4.69,0.99184,0.99185,0.99184,0.99185,10.64,True
'2018-08-02T01:48:00',0.99174,0.99174,0.99173,0.99173,2.0,0.99185,0.99185,0.99185,0.99185,7.57,False
'2018-08-02T01:49:00',0.99171,0.99171,0.99171,0.99171,3.75,0.99185,0.99185,0.99185,0.99185,7.32,True
'2018-08-02T01:50:00',0.99171,0.99177,0.99171,0.99175,23.42,0.99187,0.99191,0.99185,0.99189,17.86,False
'2018-08-02T01:51:00',0.99174,0.99174,0.99171,0.99173,16.31,0.99189,0.99189,0.99184,0.99189,11.92,False
'2018-08-02T01:52:00',0.99173,0.99174,0.99167,0.99171,34.39,0.99189,0.9919,0.99181,0.99183,40.28,False
'2018-08-02T01:53:00',0.9917,0.9917,0.99166,0.99168,5.44,0.99182,0.99182,0.99179,0.9918,8.06,False
'2018-08-02T01:54:00',0.99169,0.99169,0.99169,0.99169,4.0,0.9918,0.9918,0.99178,0.99178,6.69,False
'2018-08-02T01:55:00',0.99164,0.99169,0.99164,0.99169,8.91,0.99178,0.99179,0.99178,0.99178,16.7,True
'2018-08-02T01:56:00',0.99166,0.99169,0.99166,0.99169,14.5,0.99178,0.9918,0.99178,0.99179,21.4,False
'2018-08-02T01:57:00',0.99167,0.99169,0.99167,0.99169,11.81,0.99179,0.9918,0.99179,0.99179,23.54,False
'2018-08-02T01:58:00',0.99169,0.99169,0.99167,0.99167,16.38,0.99179,0.9918,0.99179,0.9918,31.04,True
'2018-08-02T01:59:00',0.99167,0.99173,0.99165,0.99173,29.82,0.9918,0.99189,0.9918,0.99189,20.28,True
'2018-08-02T02:00:00',0.99175,0.99185,0.99167,0.99185,57.17,0.99191,0.99201,0.99183,0.99201,61.89,False
'2018-08-02T02:01:00',0.99183,0.99186,0.99175,0.99175,55.47,0.99199,0.992,0.99191,0.99191,43.8,True
'2018-08-02T02:02:00',0.99175,0.99186,0.99175,0.99184,63.35,0.99191,0.99202,0.99191,0.99199,58.98,False
'2018-08-02T02:03:00',0.99184,0.99192,0.99184,0.99184,54.36,0.992,0.99203,0.99198,0.99198,40.65,True
'2018-08-02T02:04:00',0.99185,0.99186,0.99184,0.99184,27.0,0.99199,0.99201,0.99199,0.99201,19.91,False
'2018-08-02T02:05:00',0.99183,0.99183,0.99174,0.99174,39.51,0.992,0.992,0.99189,0.99189,20.42,False
'2018-08-02T02:06:00',0.99173,0.99176,0.99166,0.99174,55.24,0.99189,0.99189,0.9918,0.99188,33.89,True
'2018-08-02T02:07:00',0.99174,0.99177,0.99173,0.99175,41.72,0.99188,0.99191,0.99188,0.9919,35.7,True
'2018-08-02T02:08:00',0.99175,0.99188,0.99175,0.99184,78.27,0.9919,0.99204,0.9919,0.99201,51.87,False
'2018-08-02T02:09:00',0.99184,0.99184,0.99176,0.99176,39.73,0.99199,0.992,0.9919,0.99191,22.0,True
'2018-08-02T02:10:00',0.99174,0.99178,0.99174,0.99178,22.19,0.99189,0.99191,0.99189,0.99191,14.85,False
'2018-08-02T02:11:00',0.99178,0.99178,0.99174,0.99174,17.88,0.99191,0.99191,0.99188,0.9919,13.84,True
'2018-08-02T02:12:00',0.99176,0.99176,0.99173,0.99176,22.11,0.99189,0.99191,0.99189,0.9919,15.33,True
'2018-08-02T02:13:00',0.99176,0.99183,0.99174,0.99183,33.36,0.9919,0.99199,0.99189,0.99199,19.22,False
'2018-08-02T02:14:00',0.99183,0.99183,0.99174,0.99176,59.51,0.99199,0.99199,0.9919,0.99191,51.03,False
'2018-08-02T02:15:00',0.99176,0.99177,0.99174,0.99175,32.88,0.99191,0.99191,0.99188,0.99189,21.45,True
'2018-08-02T02:16:00',0.99176,0.9919,0.99176,0.99185,33.69,0.9919,0.99203,0.9919,0.992,30.18,True
'2018-08-02T02:17:00',0.99185,0.99197,0.99185,0.99195,12.32,0.99199,0.9921,0.99199,0.99209,11.89,True
'2018-08-02T02:18:00',0.99195,0.99198,0.99194,0.99196,19.64,0.99209,0.99211,0.99207,0.9921,24.14,False
'2018-08-02T02:19:00',0.99196,0.99196,0.99188,0.99189,43.43,0.99211,0.99211,0.992,0.99204,30.31,True
'2018-08-02T02:20:00',0.99192,0.99196,0.9919,0.9919,35.29,0.99205,0.99209,0.99203,0.99203,21.8,True
'2018-08-02T02:21:00',0.9919,0.99194,0.99186,0.99194,24.07,0.99203,0.99209,0.992,0.99209,20.11,False
'2018-08-02T02:22:00',0.99194,0.99196,0.99193,0.99193,23.96,0.9921,0.9921,0.9921,0.9921,10.86,True
'2018-08-02T02:23:00',0.99194,0.99195,0.99194,0.99195,6.4,0.9921,0.99211,0.9921,0.9921,4.66,True
'2018-08-02T02:24:00',0.99195,0.99196,0.99195,0.99196,10.77,0.99211,0.99212,0.99211,0.99212,21.03,True
'2018-08-02T02:25:00',0.99196,0.99204,0.99196,0.99203,23.22,0.99212,0.99217,0.99211,0.99215,20.98,True
'2018-08-02T02:26:00',0.99202,0.99205,0.99202,0.99204,13.82,0.99215,0.99217,0.99214,0.99216,21.37,False
'2018-08-02T02:27:00',0.99204,0.99204,0.99197,0.99197,16.89,0.99216,0.99216,0.99209,0.99209,18.82,True
'2018-08-02T02:28:00',0.99197,0.99204,0.99197,0.99204,14.53,0.99209,0.99214,0.99209,0.99214,14.96,True
'2018-08-02T02:29:00',0.99205,0.9921,0.99205,0.9921,18.69,0.99214,0.99219,0.99214,0.99216,23.46,False
'2018-08-02T02:30:00',0.9921,0.9921,0.99204,0.99204,27.81,0.99219,0.99219,0.99217,0.99217,33.9,False
'2018-08-02T02:31:00',0.99203,0.99203,0.99203,0.99203,20.86,0.99218,0.99218,0.99216,0.99217,19.53,True
'2018-08-02T02:32:00',0.99202,0.99203,0.99202,0.99203,65.76,0.99217,0.99219,0.99216,0.99219,46.19,True
'2018-08-02T02:33:00',0.99202,0.99204,0.99202,0.99204,36.96,0.99217,0.99218,0.99216,0.99217,24.15,False
'2018-08-02T02:34:00',0.99204,0.99204,0.99202,0.99202,41.62,0.99218,0.99218,0.99217,0.99218,26.04,False
'2018-08-02T02:35:00',0.99202,0.99204,0.99196,0.99197,24.16,0.99218,0.99218,0.99208,0.9921,17.04,False
'2018-08-02T02:36:00',0.99196,0.99196,0.99193,0.99194,28.83,0.99211,0.99211,0.99208,0.99208,16.86,True
'2018-08-02T02:37:00',0.99195,0.99195,0.99194,0.99194,13.82,0.99208,0.99209,0.99208,0.99209,9.47,False
'2018-08-02T02:38:00',0.99194,0.99196,0.99194,0.99194,33.48,0.99209,0.9921,0.99208,0.99209,24.34,False
'2018-08-02T02:39:00',0.99194,0.99194,0.9919,0.99192,32.16,0.99208,0.99209,0.99205,0.99205,26.7,True
'2018-08-02T02:40:00',0.99192,0.99193,0.99192,0.99193,39.1,0.99208,0.99209,0.99207,0.99208,20.86,True
'2018-08-02T02:41:00',0.99192,0.99195,0.99191,0.99194,34.81,0.99207,0.9921,0.99206,0.99208,28.28,False
'2018-08-02T02:42:00',0.99194,0.99194,0.99193,0.99193,20.49,0.99209,0.99209,0.99208,0.99208,14.36,True
'2018-08-02T02:43:00',0.99193,0.99195,0.99193,0.99195,22.6,0.99208,0.99209,0.99207,0.99209,38.65,False
'2018-08-02T02:44:00',0.99194,0.99194,0.99184,0.99184,43.02,0.99208,0.99208,0.99197,0.99197,21.02,False
'2018-08-02T02:45:00',0.99184,0.99184,0.99183,0.99183,3.94,0.99198,0.99198,0.99196,0.99196,8.76,False
'2018-08-02T02:46:00',0.99183,0.99183,0.99176,0.99176,43.69,0.99196,0.99196,0.99187,0.99189,59.47,True
'2018-08-02T02:47:00',0.99176,0.99186,0.99172,0.99185,22.36,0.99189,0.99198,0.99183,0.99198,19.43,True
'2018-08-02T02:48:00',0.99185,0.9919,0.99183,0.99186,46.0,0.99198,0.99203,0.99198,0.992,48.48,False
'2018-08-02T02:49:00',0.99185,0.99185,0.99184,0.99184,19.26,0.992,0.992,0.992,0.992,9.6,True
'2018-08-02T02:50:00',0.99183,0.99192,0.99183,0.99187,26.9,0.992,0.992,0.99199,0.99199,20.89,False
'2018-08-02T02:51:00',0.99187,0.99187,0.99172,0.99172,43.15,0.99199,0.992,0.99186,0.99186,23.55,True
'2018-08-02T02:52:00',0.99174,0.99177,0.99173,0.99175,38.68,0.99186,0.99189,0.99186,0.99187,19.41,True
'2018-08-02T02:53:00',0.99174,0.99177,0.99173,0.99177,20.6,0.99187,0.99188,0.99186,0.99188,12.0,True
'2018-08-02T02:54:00',0.99175,0.99193,0.99175,0.99193,59.45,0.99186,0.99208,0.99186,0.99208,34.43,True
'2018-08-02T02:55:00',0.99196,0.99203,0.99195,0.99202,80.03,0.99206,0.99216,0.99206,0.99216,66.31,False
'2018-08-02T02:56:00',0.99202,0.99202,0.99193,0.99194,56.23,0.99216,0.99216,0.99208,0.99209,33.86,True
'2018-08-02T02:57:00',0.99195,0.99195,0.99193,0.99195,38.35,0.99209,0.9921,0.99208,0.9921,31.3,True
'2018-08-02T02:58:00',0.99195,0.99201,0.99195,0.99199,38.19,0.99211,0.99212,0.99209,0.99212,48.72,False
'2018-08-02T02:59:00',0.992,0.99201,0.99199,0.992,9.77,0.99212,0.99212,0.9921,0.9921,9.54,False
'2018-08-02T03:00:00',0.99201,0.99201,0.99195,0.99195,88.91,0.9921,0.99211,0.99209,0.99209,54.92,True
'2018-08-02T03:01:00',0.99195,0.99198,0.99193,0.99196,63.29,0.99209,0.9921,0.99208,0.9921,57.42,True
'2018-08-02T03:02:00',0.99195,0.99196,0.99194,0.99196,34.18,0.99211,0.99211,0.99209,0.99211,23.76,False
'2018-08-02T03:03:00',0.99194,0.99196,0.99194,0.99194,25.35,0.99211,0.99211,0.9921,0.9921,23.18,False
'2018-08-02T03:04:00',0.99195,0.99195,0.99193,0.99193,24.4,0.99211,0.99211,0.99208,0.99209,45.79,True
'2018-08-02T03:05:00',0.99194,0.99194,0.99194,0.99194,17.2,0.9921,0.9921,0.99209,0.9921,22.97,False
'2018-08-02T03:06:00',0.99194,0.99194,0.99184,0.99185,41.93,0.9921,0.9921,0.99199,0.992,23.64,True
'2018-08-02T03:07:00',0.99185,0.99194,0.99184,0.99194,61.63,0.992,0.99209,0.99199,0.99209,34.34,True
'2018-08-02T03:08:00',0.99194,0.99194,0.99194,0.99194,45.14,0.99209,0.9921,0.99208,0.9921,29.79,False
'2018-08-02T03:09:00',0.99194,0.99194,0.99192,0.99193,48.37,0.99209,0.9921,0.99207,0.99209,32.99,False
'2018-08-02T03:10:00',0.99193,0.99194,0.99193,0.99193,22.28,0.99208,0.99209,0.99207,0.99208,22.25,False
'2018-08-02T03:11:00',0.99193,0.99193,0.99184,0.99184,56.55,0.99209,0.99209,0.99199,0.992,55.03,True
'2018-08-02T03:12:00',0.99184,0.99203,0.99184,0.99194,75.94,0.992,0.99216,0.992,0.99209,57.88,True
'2018-08-02T03:13:00',0.99194,0.99198,0.99193,0.99195,45.76,0.9921,0.99211,0.99209,0.9921,25.47,False
'2018-08-02T03:14:00',0.99196,0.99203,0.99193,0.99193,49.24,0.9921,0.99215,0.99209,0.9921,42.87,False
'2018-08-02T03:15:00',0.99194,0.99194,0.99182,0.99184,62.64,0.9921,0.99211,0.99198,0.992,96.27,False
'2018-08-02T03:16:00',0.99182,0.99182,0.99174,0.99175,67.96,0.99199,0.99199,0.99189,0.99189,57.29,True
'2018-08-02T03:17:00',0.99175,0.99175,0.99174,0.99175,24.42,0.99191,0.99191,0.99189,0.99191,35.18,True
'2018-08-02T03:18:00',0.99175,0.99186,0.99175,0.99184,35.49,0.99191,0.99202,0.99191,0.99201,38.95,True
'2018-08-02T03:19:00',0.99187,0.99187,0.99183,0.99185,29.11,0.99201,0.99201,0.99198,0.992,27.36,False
'2018-08-02T03:20:00',0.99184,0.99184,0.99184,0.99184,5.99,0.992,0.992,0.992,0.992,4.06,True
'2018-08-02T03:21:00',0.99185,0.99196,0.99185,0.99193,60.45,0.99199,0.99211,0.99199,0.99209,55.02,False
'2018-08-02T03:22:00',0.99193,0.99197,0.99193,0.99193,56.38,0.99209,0.99211,0.99208,0.99209,32.36,True
'2018-08-02T03:23:00',0.99193,0.99201,0.99193,0.99195,48.96,0.99209,0.99212,0.99208,0.99209,28.46,False
'2018-08-02T03:24:00',0.99194,0.99195,0.99193,0.99193,21.21,0.99209,0.99209,0.99208,0.99209,15.3,False
'2018-08-02T03:25:00',0.99192,0.99192,0.99178,0.99182,86.08,0.99207,0.99207,0.99191,0.99196,43.13,False
'2018-08-02T03:26:00',0.99181,0.99183,0.99175,0.99175,64.69,0.99195,0.99198,0.99188,0.99188,28.82,True
'2018-08-02T03:27:00',0.99175,0.99176,0.99174,0.99176,24.5,0.99189,0.99189,0.99187,0.99188,13.59,False
'2018-08-02T03:28:00',0.99175,0.99179,0.99172,0.99173,40.14,0.99188,0.99191,0.99186,0.99187,20.62,True
'2018-08-02T03:29:00',0.9917,0.99174,0.99166,0.99174,69.36,0.99184,0.99189,0.99179,0.99189,52.92,False
'2018-08-02T03:30:00',0.99172,0.99173,0.99163,0.99165,61.97,0.99188,0.99189,0.99174,0.99179,40.61,False
'2018-08-02T03:31:00',0.99166,0.99168,0.99164,0.99166,35.66,0.99179,0.99179,0.99174,0.99176,29.86,True
'2018-08-02T03:32:00',0.99166,0.99169,0.99165,0.99167,48.06,0.99178,0.99181,0.99174,0.99178,53.18,True
'2018-08-02T03:33:00',0.99168,0.99176,0.99167,0.99173,64.18,0.99178,0.9919,0.99177,0.99185,83.36,True
'2018-08-02T03:34:00',0.99172,0.9918,0.99166,0.99174,74.55,0.99185,0.99192,0.99179,0.99187,74.49,True
'2018-08-02T03:35:00',0.99173,0.99176,0.99172,0.99174,64.44,0.99187,0.9919,0.99187,0.99188,48.4,True
'2018-08-02T03:36:00',0.99173,0.99177,0.99171,0.99176,78.33,0.99188,0.99188,0.99183,0.99187,43.98,True
'2018-08-02T03:37:00',0.99176,0.99177,0.99174,0.99176,29.81,0.99187,0.9919,0.99187,0.99189,26.43,False
'2018-08-02T03:38:00',0.99176,0.99188,0.99173,0.99173,58.03,0.9919,0.99199,0.99187,0.99188,128.23,True
'2018-08-02T03:39:00',0.99173,0.99177,0.99173,0.99174,40.56,0.99188,0.99189,0.99187,0.99188,23.04,True
'2018-08-02T03:40:00',0.99174,0.99176,0.99172,0.99175,89.88,0.99188,0.99191,0.99187,0.99187,42.69,False
'2018-08-02T03:41:00',0.99176,0.99176,0.99172,0.99173,30.22,0.99187,0.99188,0.99186,0.99186,18.66,False
'2018-08-02T03:42:00',0.99171,0.99174,0.9917,0.99172,91.79,0.99186,0.99187,0.99182,0.99187,48.94,False
'2018-08-02T03:43:00',0.99172,0.99172,0.99165,0.99166,41.53,0.99187,0.99187,0.99175,0.99175,34.05,True
'2018-08-02T03:44:00',0.99166,0.99182,0.99164,0.99178,65.65,0.99175,0.99197,0.99175,0.9919,53.49,False
'2018-08-02T03:45:00',0.99178,0.99185,0.99177,0.99177,55.79,0.99189,0.99199,0.99189,0.9919,64.23,True
'2018-08-02T03:46:00',0.99177,0.99182,0.99177,0.99178,67.98,0.9919,0.99197,0.99189,0.99189,60.45,True
'2018-08-02T03:47:00',0.99179,0.99183,0.99178,0.99178,35.37,0.99189,0.99195,0.99189,0.9919,54.54,False
'2018-08-02T03:48:00',0.99181,0.99182,0.99178,0.99178,27.82,0.9919,0.99192,0.9919,0.9919,28.1,False
'2018-08-02T03:49:00',0.99178,0.99178,0.99164,0.99164,33.04,0.9919,0.9919,0.99175,0.99178,47.56,False
'2018-08-02T03:50:00',0.99164,0.99164,0.99163,0.99163,22.24,0.99178,0.99178,0.99176,0.99176,13.5,True
'2018-08-02T03:51:00',0.99164,0.99174,0.99164,0.99172,76.82,0.99176,0.99187,0.99176,0.99186,66.54,True
'2018-08-02T03:52:00',0.99173,0.99174,0.99173,0.99173,29.53,0.99187,0.99187,0.99187,0.99187,42.11,True
'2018-08-02T03:53:00',0.99173,0.99181,0.99172,0.9918,32.23,0.99187,0.99194,0.99187,0.99193,43.49,True
'2018-08-02T03:54:00',0.9918,0.99185,0.9918,0.99185,11.49,0.99192,0.99199,0.99192,0.99199,13.94,False
'2018-08-02T03:55:00',0.99185,0.99185,0.99181,0.99183,19.49,0.99198,0.99199,0.99194,0.99197,31.16,False
'2018-08-02T03:56:00',0.99181,0.99182,0.99177,0.9918,42.66,0.99193,0.99193,0.99188,0.99192,48.39,False
'2018-08-02T03:57:00',0.9918,0.99181,0.99175,0.99175,10.62,0.99193,0.99193,0.99188,0.99188,13.77,True
'2018-08-02T03:58:00',0.99176,0.99182,0.99176,0.9918,33.74,0.99188,0.99195,0.99188,0.99193,31.59,True
'2018-08-02T03:59:00',0.9918,0.99182,0.99178,0.99182,25.72,0.99193,0.99194,0.99191,0.99192,47.55,True
'2018-08-02T04:00:00',0.99182,0.99184,0.9918,0.99182,26.09,0.99193,0.99199,0.99193,0.99195,45.73,False
'2018-08-02T04:01:00',0.9918,0.99182,0.99179,0.99179,34.72,0.99195,0.99196,0.99192,0.99193,55.07,True
'2018-08-02T04:02:00',0.99181,0.99184,0.9918,0.99184,12.23,0.99193,0.99197,0.99193,0.99197,15.79,True
'2018-08-02T04:03:00',0.99185,0.99193,0.99183,0.99189,45.27,0.99198,0.99205,0.99198,0.99199,42.68,True
'2018-08-02T04:04:00',0.9919,0.99198,0.9919,0.99196,19.1,0.99199,0.99211,0.99199,0.9921,49.68,True
'2018-08-02T04:05:00',0.99197,0.99199,0.99195,0.99197,13.48,0.9921,0.99212,0.99208,0.9921,26.24,False
'2018-08-02T04:06:00',0.99197,0.99197,0.99194,0.99194,13.98,0.99211,0.99212,0.99209,0.99209,32.36,False
'2018-08-02T04:07:00',0.99195,0.99197,0.99186,0.99186,38.5,0.99209,0.99209,0.99198,0.99198,23.32,False
'2018-08-02T04:08:00',0.99184,0.99187,0.99183,0.99184,21.44,0.99198,0.99201,0.99198,0.99198,18.71,True
'2018-08-02T04:09:00',0.99183,0.99191,0.99183,0.99185,29.93,0.99198,0.99207,0.99198,0.992,19.75,False
'2018-08-02T04:10:00',0.99185,0.99186,0.99184,0.99184,35.34,0.992,0.992,0.992,0.992,30.19,False
'2018-08-02T04:11:00',0.99184,0.99184,0.99184,0.99184,14.02,0.99199,0.99199,0.99199,0.99199,6.17,True
'2018-08-02T04:12:00',0.99187,0.99187,0.99186,0.99186,4.31,0.99202,0.99202,0.99199,0.99199,3.07,False
'2018-08-02T04:13:00',0.99186,0.99188,0.99185,0.99185,25.21,0.99199,0.99203,0.99199,0.99199,17.8,False
'2018-08-02T04:14:00',0.99185,0.99185,0.99185,0.99185,3.0,0.992,0.992,0.99199,0.99199,4.57,True
'2018-08-02T04:15:00',0.99185,0.99185,0.99185,0.99185,1.5,0.992,0.992,0.992,0.992,1.01,True
'2018-08-02T04:16:00',0.99188,0.99192,0.99187,0.99192,26.88,0.992,0.99208,0.99199,0.99207,24.04,False
'2018-08-02T04:17:00',0.99193,0.99194,0.99187,0.9919,34.26,0.99208,0.99209,0.992,0.99205,27.08,True
'2018-08-02T04:18:00',0.99192,0.99194,0.99192,0.99194,8.0,0.99206,0.99209,0.99206,0.99208,8.34,False
'2018-08-02T04:19:00',0.99193,0.99193,0.99185,0.99185,24.42,0.99208,0.99208,0.99198,0.99198,16.43,True
'2018-08-02T04:20:00',0.99185,0.99192,0.99185,0.99189,41.57,0.99198,0.99209,0.99198,0.99205,36.83,True
'2018-08-02T04:21:00',0.99187,0.99193,0.99185,0.99193,43.36,0.99202,0.99209,0.99199,0.99209,47.14,False
'2018-08-02T04:22:00',0.99193,0.99193,0.99189,0.99193,25.67,0.99209,0.99209,0.99202,0.99208,28.43,True
'2018-08-02T04:23:00',0.99193,0.99197,0.99186,0.99196,46.05,0.99209,0.99209,0.99199,0.99209,23.89,False
'2018-08-02T04:24:00',0.99195,0.99195,0.99194,0.99194,4.19,0.99209,0.99209,0.99209,0.99209,5.06,True
'2018-08-02T04:25:00',0.99196,0.99199,0.99196,0.99197,12.28,0.99209,0.99213,0.99209,0.99209,13.21,False
'2018-08-02T04:26:00',0.99197,0.99197,0.99185,0.99186,35.8,0.99209,0.99209,0.99198,0.99198,28.07,True
'2018-08-02T04:27:00',0.99187,0.99187,0.99185,0.99186,11.82,0.99198,0.99201,0.99198,0.992,6.06,True
'2018-08-02T04:28:00',0.99185,0.99193,0.99185,0.99193,49.61,0.992,0.99208,0.99198,0.99208,30.22,True
'2018-08-02T04:29:00',0.99194,0.99203,0.99193,0.99203,24.23,0.99209,0.99217,0.99207,0.99217,20.62,False
'2018-08-02T04:30:00',0.99203,0.99203,0.99194,0.99194,46.86,0.99216,0.99216,0.99209,0.99209,30.1,True
'2018-08-02T04:31:00',0.99193,0.99196,0.99193,0.99194,33.66,0.99209,0.9921,0.99208,0.9921,22.55,True
'2018-08-02T04:32:00',0.99195,0.99195,0.99194,0.99195,17.63,0.99209,0.99211,0.99208,0.99211,24.51,False
'2018-08-02T04:33:00',0.99194,0.99194,0.99193,0.99193,18.11,0.9921,0.9921,0.99207,0.99208,14.81,False
'2018-08-02T04:34:00',0.99193,0.99195,0.99189,0.99192,46.86,0.99209,0.99209,0.992,0.99205,55.18,True
'2018-08-02T04:35:00',0.99191,0.99195,0.99191,0.99193,15.25,0.99205,0.99208,0.99205,0.99207,18.36,False
'2018-08-02T04:36:00',0.99193,0.99193,0.99193,0.99193,0.0,0.99207,0.99207,0.99207,0.99207,0.0,False
'2018-08-02T04:37:00',0.99194,0.99194,0.99192,0.99192,10.57,0.99209,0.99209,0.99207,0.99207,6.82,True
'2018-08-02T04:38:00',0.99194,0.99195,0.99192,0.99192,15.34,0.99207,0.99208,0.99207,0.99208,9.25,True
'2018-08-02T04:39:00',0.99195,0.99196,0.99194,0.99194,24.58,0.9921,0.99211,0.9921,0.9921,30.93,True
'2018-08-02T04:40:00',0.99196,0.99204,0.99195,0.99204,24.26,0.99211,0.99218,0.99209,0.99218,30.67,True
'2018-08-02T04:41:00',0.99204,0.99225,0.99204,0.99216,105.15,0.99217,0.99238,0.99217,0.99232,144.84,True
'2018-08-02T04:42:00',0.99216,0.99232,0.99216,0.99232,36.68,0.99232,0.99243,0.99231,0.99243,42.56,True
'2018-08-02T04:43:00',0.99233,0.99239,0.99228,0.99237,29.94,0.99245,0.99252,0.9924,0.9925,51.88,True
'2018-08-02T04:44:00',0.9924,0.99246,0.99237,0.99244,50.58,0.99252,0.99259,0.99251,0.99258,65.61,False
'2018-08-02T04:45:00',0.99243,0.99243,0.99232,0.99233,74.37,0.99259,0.99259,0.99247,0.99249,66.95,True
'2018-08-02T04:46:00',0.99232,0.99244,0.99228,0.99244,112.32,0.99247,0.99259,0.99242,0.99258,92.69,True
'2018-08-02T04:47:00',0.99245,0.9925,0.99243,0.99246,39.04,0.99259,0.99263,0.99258,0.99258,46.38,False
'2018-08-02T04:48:00',0.99247,0.99253,0.99244,0.99244,25.88,0.99259,0.99267,0.99258,0.99258,38.09,True
'2018-08-02T04:49:00',0.99247,0.99258,0.99247,0.99257,35.83,0.99259,0.99272,0.99259,0.99271,38.72,True
'2018-08-02T04:50:00',0.99258,0.99264,0.99255,0.99264,34.06,0.99271,0.99278,0.99268,0.99278,47.12,True
'2018-08-02T04:51:00',0.99269,0.99269,0.99264,0.99265,26.87,0.99279,0.9928,0.99277,0.99277,46.42,True
'2018-08-02T04:52:00',0.99265,0.99273,0.99265,0.99268,27.56,0.99278,0.99285,0.99278,0.9928,38.48,False
'2018-08-02T04:53:00',0.99269,0.9927,0.99264,0.99267,51.0,0.99281,0.99281,0.99275,0.99278,95.69,False
'2018-08-02T04:54:00',0.99267,0.99269,0.99256,0.99256,31.75,0.99278,0.99278,0.99269,0.99269,42.37,True
'2018-08-02T04:55:00',0.9926,0.99262,0.99256,0.99262,23.94,0.99273,0.99274,0.99269,0.99271,24.28,False
'2018-08-02T04:56:00',0.99262,0.99262,0.99256,0.99257,49.55,0.99272,0.99275,0.99269,0.99271,48.21,False
'2018-08-02T04:57:00',0.99257,0.99257,0.99257,0.99257,17.12,0.99271,0.99271,0.99268,0.99269,45.36,False
'2018-08-02T04:58:00',0.99257,0.99257,0.99253,0.99256,16.91,0.99267,0.9927,0.99267,0.99269,19.12,True
'2018-08-02T04:59:00',0.99256,0.99262,0.99256,0.99258,23.8,0.99269,0.99275,0.99269,0.99273,31.47,True
'2018-08-02T05:00:00',0.99258,0.99262,0.99258,0.99262,6.81,0.99273,0.99274,0.99273,0.99273,4.69,True
'2018-08-02T05:01:00',0.99262,0.99262,0.99262,0.99262,15.76,0.99273,0.99277,0.99273,0.99277,8.93,False
'2018-08-02T05:02:00',0.99262,0.99262,0.99256,0.99257,35.57,0.99277,0.99278,0.99269,0.99269,37.92,False
'2018-08-02T05:03:00',0.99257,0.99257,0.99257,0.99257,22.28,0.99269,0.99274,0.99269,0.99269,37.03,False
'2018-08-02T05:04:00',0.99257,0.9926,0.99257,0.99257,16.0,0.99269,0.99271,0.99267,0.99267,36.08,True
'2018-08-02T05:05:00',0.99257,0.99259,0.99253,0.99258,27.65,0.99269,0.99273,0.99268,0.99273,38.09,True
'2018-08-02T05:06:00',0.99259,0.99261,0.99259,0.99259,40.93,0.99275,0.99277,0.99271,0.99274,33.53,False
'2018-08-02T05:07:00',0.99258,0.99259,0.99257,0.99257,11.86,0.99275,0.99275,0.99269,0.99269,22.69,False
'2018-08-02T05:08:00',0.99257,0.99257,0.99253,0.99253,14.52,0.99269,0.99269,0.99268,0.99269,15.95,True
'2018-08-02T05:09:00',0.99257,0.9926,0.99257,0.99257,12.06,0.99271,0.99274,0.99269,0.99273,12.87,False
'2018-08-02T05:10:00',0.99257,0.99257,0.99255,0.99257,8.57,0.99273,0.99273,0.99269,0.99269,16.78,False
'2018-08-02T05:11:00',0.99257,0.99257,0.99253,0.99257,11.34,0.99269,0.99269,0.99269,0.99269,20.18,False
'2018-08-02T05:12:00',0.99257,0.99258,0.99256,0.99257,19.32,0.99268,0.99273,0.99268,0.99269,36.25,True
'2018-08-02T05:13:00',0.99257,0.99268,0.99257,0.99262,37.74,0.99269,0.9928,0.99269,0.99278,32.75,False
'2018-08-02T05:14:00',0.99262,0.99264,0.99262,0.99262,13.85,0.99278,0.99278,0.99277,0.99277,9.59,True
'2018-08-02T05:15:00',0.99262,0.99269,0.99262,0.99266,18.44,0.99278,0.99283,0.99278,0.99282,22.44,True
'2018-08-02T05:16:00',0.99265,0.99268,0.99263,0.99268,32.93,0.99281,0.99282,0.99278,0.9928,33.22,False
'2018-08-02T05:17:00',0.99267,0.99268,0.99267,0.99267,13.88,0.99279,0.9928,0.99278,0.99279,31.48,False
'2018-08-02T05:18:00',0.99267,0.99268,0.99267,0.99267,24.12,0.99279,0.9928,0.99276,0.99277,47.92,False
'2018-08-02T05:19:00',0.99267,0.99273,0.99261,0.99263,18.66,0.99279,0.9928,0.99271,0.99271,32.94,True
'2018-08-02T05:20:00',0.99261,0.99263,0.99255,0.99263,42.89,0.99271,0.99278,0.9927,0.99278,32.23,True
'2018-08-02T05:21:00',0.99263,0.99264,0.99261,0.99264,9.75,0.99276,0.99279,0.99276,0.99279,10.97,False
'2018-08-02T05:22:00',0.99262,0.99264,0.99261,0.99261,20.9,0.99277,0.99278,0.99277,0.99277,13.18,True
'2018-08-02T05:23:00',0.99262,0.99265,0.9926,0.99262,24.26,0.99277,0.9928,0.99276,0.99279,20.94,True
'2018-08-02T05:24:00',0.99263,0.99266,0.99262,0.99265,35.45,0.99278,0.99281,0.99277,0.9928,41.44,False
'2018-08-02T05:25:00',0.99265,0.99266,0.99263,0.99265,15.48,0.9928,0.99281,0.99279,0.9928,16.3,False
'2018-08-02T05:26:00',0.99265,0.99265,0.99265,0.99265,6.15,0.99281,0.99281,0.9928,0.9928,2.5,False
'2018-08-02T05:27:00',0.99265,0.99269,0.99262,0.99262,30.27,0.99281,0.99282,0.99276,0.99278,21.94,True
'2018-08-02T05:28:00',0.99263,0.99265,0.99263,0.99264,12.75,0.99278,0.9928,0.99278,0.99278,14.18,False
'2018-08-02T05:29:00',0.99264,0.99265,0.99262,0.99264,35.68,0.99279,0.9928,0.99277,0.99278,30.27,False
'2018-08-02T05:30:00',0.99264,0.99264,0.99262,0.99262,24.93,0.99277,0.99279,0.99277,0.99277,29.75,True
'2018-08-02T05:31:00',0.99265,0.99265,0.99263,0.99263,14.69,0.99279,0.99279,0.99278,0.99278,11.1,True
'2018-08-02T05:32:00',0.99262,0.99271,0.99262,0.99266,79.72,0.99276,0.99287,0.9927,0.99282,85.26,True
'2018-08-02T05:33:00',0.99267,0.99272,0.99267,0.99267,35.17,0.99283,0.99287,0.9928,0.9928,47.43,True
'2018-08-02T05:34:00',0.99268,0.99271,0.99268,0.99271,23.55,0.99281,0.99287,0.99281,0.99287,22.94,True
'2018-08-02T05:35:00',0.99272,0.99273,0.99272,0.99273,29.56,0.99286,0.99289,0.99285,0.99288,44.57,False
'2018-08-02T05:36:00',0.99271,0.99273,0.9927,0.99273,29.44,0.99286,0.99286,0.99284,0.99286,35.18,False
'2018-08-02T05:37:00',0.99273,0.99274,0.99272,0.99273,19.5,0.99286,0.99287,0.99283,0.99284,33.74,False
'2018-08-02T05:38:00',0.99273,0.99273,0.99269,0.99269,18.76,0.99286,0.99286,0.99281,0.99281,33.4,True
'2018-08-02T05:39:00',0.99269,0.99272,0.99266,0.9927,33.09,0.99281,0.99285,0.99279,0.99285,43.3,False
'2018-08-02T05:40:00',0.9927,0.99273,0.99269,0.99271,42.11,0.99286,0.99286,0.99281,0.99283,61.21,False
'2018-08-02T05:41:00',0.9927,0.99271,0.99269,0.99271,16.58,0.99284,0.99284,0.9928,0.99282,25.64,False
'2018-08-02T05:42:00',0.9927,0.99273,0.99269,0.99269,25.82,0.99283,0.99286,0.9928,0.99284,40.69,True
'2018-08-02T05:43:00',0.99269,0.99271,0.99268,0.99271,12.5,0.99283,0.99283,0.99279,0.99282,18.02,False
'2018-08-02T05:44:00',0.9927,0.99273,0.99267,0.99269,31.55,0.99283,0.99286,0.99279,0.99281,35.13,False
'2018-08-02T05:45:00',0.99271,0.99271,0.99267,0.99267,19.93,0.99282,0.99283,0.99277,0.99277,23.25,True
'2018-08-02T05:46:00',0.99265,0.99269,0.99265,0.99267,22.16,0.99274,0.9928,0.99274,0.99279,19.51,False
'2018-08-02T05:47:00',0.99267,0.99272,0.99267,0.99267,35.58,0.99279,0.99286,0.99278,0.99279,34.53,True
'2018-08-02T05:48:00',0.99267,0.99267,0.99265,0.99267,38.07,0.99279,0.9928,0.99277,0.9928,43.28,False
'2018-08-02T05:49:00',0.9927,0.99272,0.99254,0.99254,67.52,0.99281,0.99285,0.99265,0.99269,87.17,True
'2018-08-02T05:50:00',0.99254,0.99267,0.99254,0.99265,43.02,0.99268,0.99279,0.99268,0.99278,48.08,True
'2018-08-02T05:51:00',0.99266,0.99268,0.99266,0.99267,26.12,0.99278,0.99279,0.99277,0.99278,53.8,True
'2018-08-02T05:52:00',0.99265,0.99274,0.99265,0.99274,15.99,0.99278,0.99287,0.99278,0.99287,22.35,False
'2018-08-02T05:53:00',0.99274,0.99274,0.99255,0.99259,33.36,0.99286,0.99286,0.99267,0.99272,40.95,True
'2018-08-02T05:54:00',0.9926,0.99268,0.99258,0.99268,65.04,0.99272,0.99281,0.9927,0.99281,90.7,False
'2018-08-02T05:55:00',0.99267,0.9927,0.99264,0.99264,36.36,0.99279,0.99282,0.99276,0.99276,52.98,True
'2018-08-02T05:56:00',0.99266,0.99274,0.99264,0.99274,35.25,0.99278,0.99287,0.99277,0.99286,55.31,False
'2018-08-02T05:57:00',0.99273,0.99276,0.99266,0.99274,63.1,0.99286,0.99287,0.99279,0.99285,85.85,True
'2018-08-02T05:58:00',0.99273,0.99281,0.99273,0.99276,55.93,0.99284,0.99292,0.99284,0.99288,86.27,True
'2018-08-02T05:59:00',0.99277,0.99278,0.99276,0.99278,25.0,0.99289,0.9929,0.99288,0.99289,58.71,False
'2018-08-02T06:00:00',0.99276,0.99278,0.99274,0.99277,35.17,0.9929,0.9929,0.99286,0.99289,50.01,False
'2018-08-02T06:01:00',0.99277,0.99278,0.99274,0.99275,12.68,0.99289,0.9929,0.99288,0.99288,26.42,False
'2018-08-02T06:02:00',0.99275,0.99277,0.9927,0.99272,49.81,0.99288,0.99289,0.9928,0.99286,78.34,True
'2018-08-02T06:03:00',0.99273,0.99275,0.99273,0.99275,8.37,0.99286,0.99287,0.99286,0.99287,11.75,True
'2018-08-02T06:04:00',0.99273,0.99276,0.99273,0.99276,22.99,0.99288,0.99288,0.99286,0.99288,32.5,False
'2018-08-02T06:05:00',0.99276,0.99276,0.99275,0.99276,8.49,0.99288,0.99288,0.99284,0.99288,16.42,True
'2018-08-02T06:06:00',0.99276,0.99283,0.99276,0.99283,19.51,0.99289,0.99296,0.99288,0.99296,40.23,False
'2018-08-02T06:07:00',0.99282,0.99282,0.99275,0.99276,8.37,0.99295,0.99295,0.99287,0.99289,12.44,True
'2018-08-02T06:08:00',0.99274,0.99292,0.99274,0.99288,24.86,0.99288,0.99305,0.99288,0.993,39.62,True
'2018-08-02T06:09:00',0.99289,0.99294,0.99289,0.99293,33.72,0.993,0.99307,0.993,0.99306,38.81,False
'2018-08-02T06:10:00',0.99295,0.99295,0.9929,0.99292,30.42,0.99308,0.99308,0.99305,0.99306,20.17,False
'2018-08-02T06:11:00',0.99291,0.99292,0.99291,0.99291,37.63,0.99307,0.99308,0.99304,0.99308,30.35,False
'2018-08-02T06:12:00',0.99292,0.99292,0.99291,0.99291,26.15,0.99308,0.99308,0.99304,0.99305,21.51,True
'2018-08-02T06:13:00',0.99291,0.99294,0.99291,0.99294,29.5,0.99306,0.99308,0.99303,0.99308,32.04,True
'2018-08-02T06:14:00',0.99296,0.99302,0.99296,0.99301,46.57,0.99308,0.99317,0.99308,0.99314,43.31,False
'2018-08-02T06:15:00',0.99302,0.99302,0.99295,0.99295,27.66,0.99315,0.99315,0.99307,0.99308,36.06,False
'2018-08-02T06:16:00',0.99295,0.99295,0.99289,0.9929,19.26,0.99308,0.99308,0.99303,0.99303,26.9,True
'2018-08-02T06:17:00',0.9929,0.99298,0.99289,0.99294,45.7,0.99304,0.9931,0.99302,0.99307,53.51,False
'2018-08-02T06:18:00',0.99292,0.99293,0.9928,0.9928,33.59,0.99305,0.99307,0.99293,0.99293,37.24,False
'2018-08-02T06:19:00',0.99279,0.99279,0.99273,0.99274,16.09,0.99293,0.99293,0.99287,0.99288,24.66,False
'2018-08-02T06:20:00',0.99274,0.99276,0.99272,0.99272,17.08,0.99288,0.99289,0.99285,0.99285,30.2,True
'2018-08-02T06:21:00',0.99272,0.99277,0.99272,0.99276,21.36,0.99286,0.9929,0.99285,0.99289,44.91,True
'2018-08-02T06:22:00',0.99276,0.99279,0.99275,0.99279,17.06,0.99289,0.99292,0.99287,0.99291,30.4,False
'2018-08-02T06:23:00',0.99279,0.99281,0.99276,0.99276,17.62,0.99292,0.99293,0.99288,0.99288,36.4,False
'2018-08-02T06:24:00',0.99274,0.99276,0.99272,0.99273,21.1,0.99286,0.99288,0.99284,0.99285,40.74,True
'2018-08-02T06:25:00',0.99273,0.99279,0.99273,0.99275,23.24,0.99285,0.99288,0.99285,0.99287,37.71,True
'2018-08-02T06:26:00',0.99274,0.99289,0.9927,0.99282,91.09,0.99287,0.993,0.99283,0.99298,102.1,False
'2018-08-02T06:27:00',0.99283,0.99284,0.99278,0.99278,92.71,0.99298,0.99298,0.9929,0.99294,102.33,True
'2018-08-02T06:28:00',0.9928,0.99286,0.99274,0.99284,76.2,0.99292,0.993,0.99286,0.99299,79.66,False
'2018-08-02T06:29:00',0.99287,0.99288,0.99275,0.99275,32.14,0.99299,0.993,0.99288,0.99288,46.94,True
'2018-08-02T06:30:00',0.99274,0.99281,0.99272,0.99279,73.23,0.99287,0.99293,0.99286,0.99293,134.44,False
'2018-08-02T06:31:00',0.99279,0.99281,0.99273,0.99273,74.93,0.99292,0.99293,0.99286,0.99287,91.48,True
'2018-08-02T06:32:00',0.99274,0.99282,0.99274,0.99279,58.74,0.99286,0.99296,0.99286,0.99291,58.52,False
'2018-08-02T06:33:00',0.9928,0.99283,0.99274,0.99275,42.94,0.99291,0.99294,0.99285,0.99287,56.65,False
'2018-08-02T06:34:00',0.99274,0.99274,0.9927,0.9927,32.43,0.99286,0.99286,0.9928,0.9928,47.48,False
'2018-08-02T06:35:00',0.99267,0.99272,0.99266,0.99268,28.48,0.99278,0.99283,0.99277,0.9928,54.47,False
'2018-08-02T06:36:00',0.99267,0.99268,0.99266,0.99267,10.48,0.99278,0.9928,0.99278,0.99278,13.2,True
'2018-08-02T06:37:00',0.99266,0.99273,0.99266,0.99273,15.43,0.99278,0.99284,0.99277,0.99284,32.17,False
'2018-08-02T06:38:00',0.99274,0.99274,0.99272,0.99272,14.83,0.99285,0.99286,0.99284,0.99284,13.58,False
'2018-08-02T06:39:00',0.99272,0.99275,0.99272,0.99272,18.9,0.99284,0.99289,0.99284,0.99284,29.45,True
'2018-08-02T06:40:00',0.99273,0.99275,0.99271,0.99273,29.44,0.99284,0.99287,0.99284,0.99285,33.97,False
'2018-08-02T06:41:00',0.99272,0.99275,0.99272,0.99272,27.46,0.99284,0.99287,0.99284,0.99285,35.95,True
'2018-08-02T06:42:00',0.99274,0.99274,0.99274,0.99274,9.34,0.99286,0.99286,0.99286,0.99286,11.45,False
'2018-08-02T06:43:00',0.99274,0.99274,0.99267,0.99272,31.09,0.99286,0.99286,0.99279,0.99284,35.45,True
'2018-08-02T06:44:00',0.99274,0.99278,0.99273,0.99273,19.47,0.99286,0.99289,0.99286,0.99286,28.84,True
'2018-08-02T06:45:00',0.99275,0.99275,0.99272,0.99274,25.43,0.99287,0.99288,0.99284,0.99288,33.73,False
'2018-08-02T06:46:00',0.99274,0.99274,0.99271,0.99272,23.16,0.99288,0.99288,0.99283,0.99284,23.1,True
'2018-08-02T06:47:00',0.99272,0.99273,0.9927,0.99273,19.17,0.99284,0.99286,0.99284,0.99285,12.15,False
'2018-08-02T06:48:00',0.99273,0.99273,0.99271,0.99271,13.3,0.99287,0.99287,0.99283,0.99283,15.04,False
'2018-08-02T06:49:00',0.99271,0.99272,0.9927,0.9927,17.79,0.99283,0.99284,0.99283,0.99283,14.16,True
'2018-08-02T06:50:00',0.99273,0.99273,0.99271,0.99273,13.86,0.99284,0.99286,0.99283,0.99285,27.27,False
'2018-08-02T06:51:00',0.99272,0.99273,0.99271,0.99271,9.3,0.99285,0.99285,0.99283,0.99283,9.88,False
'2018-08-02T06:52:00',0.99271,0.99271,0.99267,0.9927,36.69,0.99284,0.99285,0.99279,0.99283,35.19,True
'2018-08-02T06:53:00',0.9927,0.99273,0.9927,0.99271,36.11,0.99283,0.99286,0.99283,0.99286,31.78,False
'2018-08-02T06:54:00',0.99271,0.99273,0.9927,0.99272,20.26,0.99286,0.99286,0.99284,0.99284,19.46,True
'2018-08-02T06:55:00',0.99272,0.99273,0.99272,0.99273,10.16,0.99284,0.99285,0.99284,0.99285,8.45,True
'2018-08-02T06:56:00',0.99274,0.99282,0.99274,0.99281,22.53,0.99286,0.99296,0.99286,0.99296,27.77,True
'2018-08-02T06:57:00',0.9928,0.99294,0.9928,0.99294,40.33,0.99294,0.99306,0.99294,0.99306,35.91,False
'2018-08-02T06:58:00',0.99293,0.99294,0.99292,0.99293,20.64,0.99306,0.99307,0.99305,0.99305,28.68,False
'2018-08-02T06:59:00',0.99291,0.99295,0.99291,0.99293,19.39,0.99306,0.99306,0.99305,0.99305,28.06,True
'2018-08-02T07:00:00',0.99293,0.99301,0.99292,0.99294,70.67,0.99305,0.99315,0.99303,0.99306,90.01,True
'2018-08-02T07:01:00',0.99294,0.99323,0.99292,0.99323,48.44,0.99303,0.99334,0.99302,0.99334,66.92,False
'2018-08-02T07:02:00',0.99322,0.99322,0.99303,0.99304,65.91,0.99334,0.99334,0.99316,0.99316,94.29,False
'2018-08-02T07:03:00',0.99303,0.99305,0.99291,0.99291,40.62,0.99316,0.99316,0.99305,0.99305,45.46,True
'2018-08-02T07:04:00',0.99291,0.99301,0.99291,0.99301,42.51,0.99305,0.99315,0.99305,0.99315,53.81,False
'2018-08-02T07:05:00',0.99301,0.99303,0.993,0.99301,18.25,0.99315,0.99315,0.99312,0.99314,20.85,False
'2018-08-02T07:06:00',0.99301,0.99303,0.993,0.99301,12.62,0.99314,0.99315,0.99313,0.99313,19.18,False
'2018-08-02T07:07:00',0.993,0.99301,0.99291,0.99293,34.87,0.99311,0.99313,0.99305,0.99306,41.05,False
'2018-08-02T07:08:00',0.99292,0.99296,0.99292,0.99293,36.84,0.99306,0.99307,0.99305,0.99306,47.44,False
'2018-08-02T07:09:00',0.99293,0.993,0.9929,0.99293,47.07,0.99306,0.99311,0.99302,0.99304,45.71,True
'2018-08-02T07:10:00',0.99293,0.99293,0.99291,0.99293,30.67,0.99304,0.99307,0.99304,0.99306,21.65,True
'2018-08-02T07:11:00',0.99291,0.99301,0.9929,0.993,32.42,0.99307,0.99314,0.99305,0.99314,32.41,True
'2018-08-02T07:12:00',0.99301,0.99302,0.99299,0.99301,54.24,0.99316,0.99316,0.99313,0.99313,65.7,False
'2018-08-02T07:13:00',0.99301,0.99301,0.993,0.993,8.69,0.99313,0.99313,0.99312,0.99312,6.37,True
'2018-08-02T07:14:00',0.993,0.99308,0.993,0.99302,42.55,0.99312,0.99319,0.99311,0.99315,40.9,False
'2018-08-02T07:15:00',0.99302,0.99302,0.99301,0.99302,26.62,0.99316,0.99317,0.99312,0.99313,26.57,False
'2018-08-02T07:16:00',0.99302,0.99305,0.99301,0.99302,21.44,0.99312,0.99315,0.99311,0.99313,18.5,False
'2018-08-02T07:17:00',0.993,0.99301,0.99291,0.99292,44.56,0.99312,0.99312,0.99303,0.99307,43.06,False
'2018-08-02T07:18:00',0.99292,0.99298,0.9929,0.99292,25.62,0.99304,0.99309,0.99303,0.99305,26.77,True
'2018-08-02T07:19:00',0.99292,0.99294,0.99292,0.99294,8.45,0.99305,0.99306,0.99305,0.99306,8.74,False
'2018-08-02T07:20:00',0.99296,0.99302,0.99294,0.99294,57.86,0.99308,0.99315,0.99306,0.99306,40.11,True
'2018-08-02T07:21:00',0.99295,0.99298,0.99292,0.99297,29.45,0.99307,0.9931,0.99305,0.99309,33.5,False
'2018-08-02T07:22:00',0.99295,0.99295,0.99291,0.99291,15.34,0.99307,0.99308,0.99304,0.99304,24.73,False
'2018-08-02T07:23:00',0.99291,0.99291,0.99282,0.99282,21.97,0.99303,0.99305,0.99295,0.99296,31.62,True
'2018-08-02T07:24:00',0.99281,0.99286,0.99281,0.99285,28.46,0.99295,0.99299,0.99295,0.99297,19.19,False
'2018-08-02T07:25:00',0.99285,0.99286,0.99283,0.99283,19.36,0.99297,0.993,0.99295,0.99295,22.77,False
'2018-08-02T07:26:00',0.99284,0.99284,0.99282,0.99282,8.3,0.99296,0.99296,0.99296,0.99296,7.05,True
'2018-08-02T07:27:00',0.99284,0.99291,0.99283,0.99283,25.19,0.99296,0.99304,0.99295,0.99295,23.62,False
'2018-08-02T07:28:00',0.99283,0.99284,0.99282,0.99282,21.72,0.99297,0.99297,0.99295,0.99295,19.25,True
'2018-08-02T07:29:00',0.99282,0.99284,0.99281,0.99283,10.05,0.99296,0.99296,0.99293,0.99295,9.68,False
'2018-08-02T07:30:00',0.99283,0.99284,0.99281,0.99281,15.93,0.99295,0.99296,0.99292,0.99292,22.47,False
'2018-08-02T07:31:00',0.99279,0.99279,0.99271,0.99271,29.61,0.99289,0.99289,0.99283,0.99285,32.1,True
'2018-08-02T07:32:00',0.99271,0.99272,0.99271,0.99272,15.18,0.99285,0.99285,0.99284,0.99284,19.58,True
'2018-08-02T07:33:00',0.99272,0.99274,0.99271,0.99273,23.88,0.99284,0.99286,0.99284,0.99285,30.54,False
'2018-08-02T07:34:00',0.99272,0.99273,0.99266,0.99273,28.58,0.99284,0.99286,0.99278,0.99285,45.71,True
'2018-08-02T07:35:00',0.99274,0.99274,0.99272,0.99274,10.42,0.99286,0.99286,0.99284,0.99286,15.95,False
'2018-08-02T07:36:00',0.99275,0.99275,0.99273,0.99273,18.94,0.99286,0.99287,0.99285,0.99285,20.43,True
'2018-08-02T07:37:00',0.99273,0.99284,0.99273,0.99283,35.26,0.99285,0.99297,0.99285,0.99297,62.4,True
'2018-08-02T07:38:00',0.99283,0.993,0.99282,0.99299,69.83,0.99295,0.99312,0.99295,0.99312,80.2,True
'2018-08-02T07:39:00',0.99299,0.99304,0.99298,0.99303,49.95,0.99313,0.99317,0.99312,0.99315,53.05,False
'2018-08-02T07:40:00',0.99302,0.99305,0.99293,0.99293,26.17,0.99314,0.99317,0.99307,0.99307,33.68,True
'2018-08-02T07:41:00',0.99293,0.99298,0.99293,0.99294,14.36,0.99307,0.99309,0.99306,0.99307,18.88,False
'2018-08-02T07:42:00',0.99294,0.99294,0.99291,0.99293,8.23,0.99306,0.99306,0.99304,0.99305,9.18,False
'2018-08-02T07:43:00',0.99293,0.99293,0.99287,0.99292,33.35,0.99305,0.99305,0.99301,0.99304,28.91,False
'2018-08-02T07:44:00',0.99291,0.99292,0.99291,0.99291,11.98,0.99304,0.99306,0.99304,0.99306,13.31,False
'2018-08-02T07:45:00',0.99291,0.99291,0.99282,0.99284,42.41,0.99306,0.99306,0.99294,0.99298,59.5,False
'2018-08-02T07:46:00',0.99282,0.99283,0.99282,0.99283,12.55,0.99296,0.99297,0.99294,0.99295,12.95,False
'2018-08-02T07:47:00',0.99283,0.99283,0.99273,0.99282,53.06,0.99295,0.99296,0.99286,0.99295,66.1,False
'2018-08-02T07:48:00',0.99283,0.99283,0.99273,0.99273,30.74,0.99295,0.99296,0.99286,0.99286,49.66,True
'2018-08-02T07:49:00',0.99273,0.99283,0.99269,0.99282,62.97,0.99287,0.99298,0.99283,0.99296,73.77,True
'2018-08-02T07:50:00',0.99282,0.99288,0.99281,0.99287,27.83,0.99297,0.993,0.99294,0.99298,37.47,False
'2018-08-02T07:51:00',0.99285,0.99286,0.99282,0.99283,18.87,0.99297,0.99298,0.99296,0.99296,20.66,True
'2018-08-02T07:52:00',0.99283,0.99285,0.99282,0.99284,36.73,0.99297,0.99298,0.99296,0.99296,51.75,False
'2018-08-02T07:53:00',0.99283,0.9929,0.99283,0.99284,29.99,0.99296,0.99302,0.99294,0.99294,47.81,False
'2018-08-02T07:54:00',0.99282,0.99283,0.99271,0.99282,39.93,0.99294,0.99295,0.99286,0.99293,61.92,False
'2018-08-02T07:55:00',0.99282,0.99284,0.9928,0.99281,29.69,0.99294,0.99296,0.99293,0.99294,31.64,True
'2018-08-02T07:56:00',0.99281,0.99284,0.99278,0.99284,40.02,0.99294,0.99296,0.9929,0.99296,33.95,False
'2018-08-02T07:57:00',0.99284,0.99286,0.99282,0.99284,18.4,0.99296,0.99298,0.99294,0.99296,31.89,False
'2018-08-02T07:58:00',0.99283,0.99285,0.99279,0.99284,18.14,0.99295,0.99297,0.99288,0.99296,27.88,False
'2018-08-02T07:59:00',0.99284,0.99287,0.99283,0.99283,26.78,0.99296,0.99299,0.99295,0.99295,33.14,False
'2018-08-02T08:00:00',0.99283,0.99284,0.99269,0.99277,44.73,0.99295,0.99295,0.9928,0.99286,53.15,False
'2018-08-02T08:01:00',0.99277,0.99279,0.99273,0.99274,19.0,0.99287,0.99287,0.99283,0.99283,32.84,False
'2018-08-02T08:02:00',0.99273,0.99275,0.99264,0.99264,26.37,0.99284,0.99286,0.99275,0.99277,37.44,True
'2018-08-02T08:03:00',0.99264,0.99274,0.99264,0.99272,51.72,0.99277,0.99287,0.99276,0.99284,82.15,False
'2018-08-02T08:04:00',0.99271,0.99273,0.99253,0.99253,62.62,0.99283,0.99283,0.99266,0.99266,88.67,False
'2018-08-02T08:05:00',0.99253,0.99254,0.99236,0.99243,58.19,0.99264,0.99267,0.99249,0.99256,74.57,False
'2018-08-02T08:06:00',0.99242,0.99242,0.99232,0.99233,37.46,0.99255,0.99255,0.99244,0.99244,51.22,True
'2018-08-02T08:07:00',0.99231,0.99239,0.99231,0.99236,25.85,0.99243,0.99249,0.99243,0.99248,34.77,True
'2018-08-02T08:08:00',0.99236,0.99253,0.99235,0.99243,82.41,0.99248,0.99265,0.99247,0.99255,81.36,True
'2018-08-02T08:09:00',0.99242,0.99248,0.99242,0.99248,30.83,0.99254,0.99259,0.99253,0.99259,41.1,False
'2018-08-02T08:10:00',0.99247,0.99253,0.99241,0.99244,73.19,0.99259,0.99265,0.99254,0.99256,82.54,True
'2018-08-02T08:11:00',0.99244,0.99261,0.99244,0.9926,117.67,0.99256,0.99274,0.99254,0.99272,115.87,False
'2018-08-02T08:12:00',0.99261,0.99261,0.99254,0.99261,45.03,0.99272,0.99273,0.99264,0.9927,55.42,True
'2018-08-02T08:13:00',0.9926,0.99284,0.99257,0.99284,97.55,0.9927,0.99297,0.99268,0.99297,85.56,True
'2018-08-02T08:14:00',0.99284,0.99313,0.99284,0.99303,138.91,0.99297,0.99326,0.99297,0.99316,138.57,True
'2018-08-02T08:15:00',0.99304,0.99314,0.99302,0.99311,116.63,0.99316,0.99326,0.99315,0.99324,115.14,False
'2018-08-02T08:16:00',0.99313,0.99321,0.99283,0.99283,89.9,0.99325,0.99333,0.99295,0.99295,76.66,True
'2018-08-02T08:17:00',0.99283,0.99293,0.99283,0.99292,52.04,0.99295,0.99305,0.99295,0.99304,87.74,True
'2018-08-02T08:18:00',0.99293,0.99294,0.99282,0.99293,76.62,0.99304,0.99305,0.99296,0.99305,117.44,True
'2018-08-02T08:19:00',0.99292,0.99302,0.9929,0.99293,73.12,0.99305,0.99316,0.99303,0.99306,91.72,True
'2018-08-02T08:20:00',0.99294,0.99301,0.99292,0.99301,103.68,0.99307,0.99313,0.99303,0.99312,53.81,False
'2018-08-02T08:21:00',0.99307,0.99307,0.99291,0.99291,61.18,0.99314,0.99315,0.99302,0.99302,43.51,False
'2018-08-02T08:22:00',0.99292,0.99293,0.9928,0.99291,83.56,0.99302,0.99304,0.99293,0.99301,72.27,True
'2018-08-02T08:23:00',0.99292,0.99297,0.99292,0.99294,35.66,0.99301,0.99305,0.99301,0.99304,37.05,True
'2018-08-02T08:24:00',0.99294,0.99311,0.99294,0.99302,80.22,0.99305,0.99321,0.99305,0.99313,114.54,False
'2018-08-02T08:25:00',0.99302,0.99302,0.99301,0.99302,24.86,0.99313,0.99314,0.99311,0.99312,32.35,False
'2018-08-02T08:26:00',0.99303,0.99303,0.99298,0.99302,36.87,0.99312,0.99313,0.99309,0.99312,35.82,False
'2018-08-02T08:27:00',0.99303,0.99304,0.99301,0.99302,22.56,0.99312,0.99313,0.99312,0.99312,18.11,True
'2018-08-02T08:28:00',0.99301,0.99307,0.993,0.99304,53.28,0.99312,0.99312,0.99312,0.99312,33.12,False
'2018-08-02T08:29:00',0.99303,0.99303,0.99294,0.99301,82.11,0.99312,0.99313,0.99305,0.99312,63.64,False
'2018-08-02T08:30:00',0.99299,0.99302,0.99288,0.99288,66.37,0.99313,0.99313,0.99301,0.99301,63.56,False
'2018-08-02T08:31:00',0.99288,0.99291,0.99281,0.99281,83.16,0.99301,0.99304,0.99293,0.99293,74.05,True
'2018-08-02T08:32:00',0.99281,0.99287,0.99281,0.99283,82.13,0.99293,0.99295,0.99288,0.99293,55.29,False
'2018-08-02T08:33:00',0.99283,0.99283,0.99275,0.9928,47.88,0.99294,0.99295,0.99286,0.9929,38.56,True
'2018-08-02T08:34:00',0.9928,0.99311,0.9928,0.99311,57.67,0.99291,0.99323,0.99291,0.99322,67.39,False
'2018-08-02T08:35:00',0.99311,0.99314,0.993,0.99311,98.72,0.99317,0.99325,0.99311,0.99322,118.55,True
'2018-08-02T08:36:00',0.99311,0.99314,0.9931,0.99313,29.55,0.99322,0.99325,0.99322,0.99324,39.83,False
'2018-08-02T08:37:00',0.99313,0.99314,0.99302,0.99302,46.08,0.99324,0.99324,0.99313,0.99313,43.49,False
'2018-08-02T08:38:00',0.993,0.99301,0.99291,0.99291,28.38,0.99313,0.99313,0.99301,0.99303,23.59,True
'2018-08-02T08:39:00',0.99291,0.9931,0.99291,0.99303,38.48,0.99303,0.99321,0.99303,0.99314,36.88,True
'2018-08-02T08:40:00',0.99306,0.99331,0.99306,0.99331,56.5,0.99316,0.99343,0.99316,0.99343,68.56,True
'2018-08-02T08:41:00',0.99332,0.99351,0.99332,0.99343,88.17,0.99343,0.99361,0.99343,0.99355,142.49,False
'2018-08-02T08:42:00',0.99343,0.99344,0.99342,0.99342,34.24,0.99354,0.99355,0.99348,0.99353,48.75,True
'2018-08-02T08:43:00',0.99342,0.99351,0.99342,0.9935,19.54,0.99353,0.99362,0.99353,0.9936,16.86,False
'2018-08-02T08:44:00',0.9935,0.9935,0.99339,0.99341,42.14,0.99359,0.99361,0.99348,0.9935,23.47,False
'2018-08-02T08:45:00',0.9934,0.99342,0.99339,0.99339,42.94,0.9935,0.99352,0.99348,0.99348,25.0,True
'2018-08-02T08:46:00',0.9934,0.9934,0.9934,0.9934,4.74,0.9935,0.9935,0.99349,0.99349,4.0,True
'2018-08-02T08:47:00',0.99338,0.99353,0.99338,0.9935,74.92,0.99346,0.99363,0.99346,0.9936,41.61,True
'2018-08-02T08:48:00',0.9935,0.99352,0.9935,0.99351,21.35,0.99361,0.99362,0.99361,0.99362,9.19,False
'2018-08-02T08:49:00',0.9935,0.99353,0.9935,0.99351,18.47,0.99361,0.99364,0.9936,0.9936,9.99,True
'2018-08-02T08:50:00',0.99351,0.99376,0.99351,0.99372,92.37,0.99361,0.99389,0.99361,0.99384,87.06,True
'2018-08-02T08:51:00',0.99371,0.99377,0.99364,0.99373,77.13,0.99382,0.99389,0.99376,0.99384,106.51,False
'2018-08-02T08:52:00',0.99376,0.99381,0.99371,0.99373,23.17,0.99384,0.99392,0.99382,0.99384,30.99,True
'2018-08-02T08:53:00',0.99373,0.99382,0.99371,0.99382,31.16,0.99384,0.99393,0.9938,0.99393,43.77,True
'2018-08-02T08:54:00',0.99382,0.99391,0.99381,0.9939,54.29,0.99394,0.99403,0.99393,0.99401,110.22,True
'2018-08-02T08:55:00',0.9939,0.994,0.9939,0.99392,123.37,0.99401,0.99411,0.99401,0.99404,132.05,True
'2018-08-02T08:56:00',0.99392,0.99405,0.99392,0.99401,71.59,0.99404,0.99414,0.99404,0.99409,68.46,False
'2018-08-02T08:57:00',0.99401,0.99405,0.99399,0.99399,46.84,0.99408,0.99409,0.99408,0.99408,23.5,False
'2018-08-02T08:58:00',0.994,0.994,0.9939,0.9939,49.51,0.99408,0.99409,0.99401,0.99403,34.64,True
'2018-08-02T08:59:00',0.9939,0.99409,0.9939,0.99407,96.0,0.99404,0.9942,0.99403,0.99418,59.86,True
'2018-08-02T09:00:00',0.99409,0.9943,0.99403,0.99423,154.31,0.99418,0.99441,0.99413,0.99432,144.57,True
'2018-08-02T09:01:00',0.99422,0.99442,0.99419,0.99427,162.19,0.99432,0.99453,0.99431,0.99437,122.51,True
'2018-08-02T09:02:00',0.99427,0.99444,0.99427,0.99444,118.89,0.99437,0.99455,0.99436,0.99455,64.73,False
'2018-08-02T09:03:00',0.99444,0.99444,0.99425,0.99427,134.58,0.99456,0.99456,0.99435,0.99438,68.74,False
'2018-08-02T09:04:00',0.99428,0.99435,0.99425,0.99425,51.79,0.99439,0.9944,0.99435,0.99435,26.0,True
'2018-08-02T09:05:00',0.99426,0.99449,0.99426,0.99429,116.29,0.99435,0.99456,0.99435,0.99438,74.75,True
'2018-08-02T09:06:00',0.99428,0.99435,0.99428,0.99435,40.82,0.99438,0.99445,0.99437,0.99445,25.5,False
'2018-08-02T09:07:00',0.99435,0.99435,0.99427,0.99427,50.32,0.99445,0.99446,0.99436,0.99436,30.37,False
'2018-08-02T09:08:00',0.99427,0.99434,0.99418,0.99419,110.12,0.99436,0.99443,0.99428,0.9943,64.97,True
'2018-08-02T09:09:00',0.99419,0.99434,0.99419,0.99425,125.31,0.9943,0.99445,0.9943,0.99436,54.74,True
'2018-08-02T09:10:00',0.99425,0.99445,0.99425,0.99444,186.56,0.99437,0.99455,0.99435,0.99454,89.54,False
'2018-08-02T09:11:00',0.99445,0.99445,0.99434,0.99434,97.38,0.99454,0.99456,0.99445,0.99445,43.63,False
'2018-08-02T09:12:00',0.99434,0.99434,0.99425,0.99425,65.4,0.99445,0.99445,0.99436,0.99436,37.31,False
'2018-08-02T09:13:00',0.99425,0.99426,0.99406,0.99407,110.94,0.99436,0.99437,0.99416,0.99417,55.0,False
'2018-08-02T09:14:00',0.99406,0.99415,0.99402,0.99404,82.11,0.99417,0.99425,0.99412,0.99414,56.22,True
'2018-08-02T09:15:00',0.99405,0.99407,0.99404,0.99406,60.4,0.99414,0.99417,0.99413,0.99416,48.99,False
'2018-08-02T09:16:00',0.99406,0.99406,0.99405,0.99406,37.87,0.99416,0.99417,0.99414,0.99415,27.49,True
'2018-08-02T09:17:00',0.99406,0.99447,0.99406,0.99436,124.81,0.99415,0.99456,0.99415,0.99446,74.35,False
'2018-08-02T09:18:00',0.99436,0.99437,0.99435,0.99436,39.48,0.99446,0.99447,0.99445,0.99446,21.0,False
'2018-08-02T09:19:00',0.99436,0.99444,0.99426,0.99428,98.81,0.99446,0.99455,0.99438,0.99438,79.6,True
'2018-08-02T09:20:00',0.99427,0.99456,0.99427,0.99456,177.04,0.99437,0.99466,0.99437,0.99464,116.19,True
'2018-08-02T09:21:00',0.99451,0.99468,0.99448,0.99467,79.88,0.99461,0.99479,0.99458,0.99479,89.83,False
'2018-08-02T09:22:00',0.99467,0.99473,0.99456,0.99457,87.18,0.99479,0.99483,0.99465,0.99468,126.61,True
'2018-08-02T09:23:00',0.99458,0.9947,0.9945,0.99467,98.21,0.99468,0.99481,0.9946,0.99476,155.25,False
'2018-08-02T09:24:00',0.99467,0.9947,0.99452,0.99457,75.24,0.99477,0.9948,0.99461,0.99468,141.34,False
'2018-08-02T09:25:00',0.99457,0.99458,0.9944,0.99448,109.09,0.99467,0.99469,0.99451,0.99459,160.83,False
'2018-08-02T09:26:00',0.99448,0.99448,0.99426,0.99427,92.58,0.99459,0.99459,0.99437,0.99439,129.76,False
'2018-08-02T09:27:00',0.99426,0.99428,0.99404,0.99406,118.16,0.99438,0.99439,0.99413,0.99413,117.21,True
'2018-08-02T09:28:00',0.99405,0.99407,0.99398,0.99405,154.76,0.99413,0.99418,0.99407,0.99416,101.23,False
'2018-08-02T09:29:00',0.99405,0.99405,0.99389,0.99394,128.93,0.99416,0.99416,0.99401,0.99404,81.43,True
'2018-08-02T09:30:00',0.99395,0.99396,0.99392,0.99396,122.84,0.99406,0.99407,0.99402,0.99407,72.97,False
'2018-08-02T09:31:00',0.99396,0.99396,0.99391,0.99396,132.07,0.99407,0.99407,0.99401,0.99407,85.54,False
'2018-08-02T09:32:00',0.99396,0.99396,0.99385,0.99386,89.61,0.99407,0.99407,0.99394,0.99394,41.98,True
'2018-08-02T09:33:00',0.99385,0.99399,0.99381,0.99392,130.04,0.99394,0.9941,0.9939,0.99403,82.3,True
'2018-08-02T09:34:00',0.99394,0.99398,0.99394,0.99395,147.61,0.99405,0.9941,0.99404,0.99405,68.21,True
'2018-08-02T09:35:00',0.99396,0.99397,0.99395,0.99396,35.11,0.99406,0.99407,0.99405,0.99406,19.93,True
'2018-08-02T09:36:00',0.99396,0.99415,0.99396,0.99401,90.33,0.99406,0.99425,0.99406,0.99412,64.96,True
'2018-08-02T09:37:00',0.994,0.99407,0.99397,0.99407,65.69,0.9941,0.99417,0.99407,0.99417,56.84,False
'2018-08-02T09:38:00',0.99406,0.99413,0.99394,0.99396,146.54,0.99418,0.99425,0.99405,0.99405,83.58,False
'2018-08-02T09:39:00',0.99395,0.99399,0.99393,0.99395,74.32,0.99404,0.99409,0.99403,0.99403,37.61,False
'2018-08-02T09:40:00',0.99394,0.99396,0.99387,0.99387,67.04,0.99404,0.99406,0.99397,0.99398,55.14,False
'2018-08-02T09:41:00',0.99387,0.99389,0.99371,0.99379,96.33,0.99398,0.99399,0.9938,0.99388,76.28,False
'2018-08-02T09:42:00',0.99378,0.99379,0.9935,0.99356,160.49,0.99388,0.99388,0.9936,0.99364,161.66,True
'2018-08-02T09:43:00',0.99356,0.99371,0.99356,0.99368,64.54,0.99365,0.99381,0.99365,0.99379,67.72,False
'2018-08-02T09:44:00',0.99368,0.99378,0.99359,0.99362,134.11,0.99379,0.99389,0.99368,0.99372,160.32,True
'2018-08-02T09:45:00',0.99365,0.99386,0.99361,0.99386,83.84,0.99374,0.99396,0.99372,0.99396,88.93,False
'2018-08-02T09:46:00',0.99385,0.99386,0.99377,0.99385,109.58,0.99397,0.99397,0.99387,0.99395,88.37,True
'2018-08-02T09:47:00',0.99384,0.99398,0.99377,0.99398,88.88,0.99393,0.99406,0.99387,0.99406,78.88,True
'2018-08-02T09:48:00',0.99399,0.99408,0.99389,0.99408,85.66,0.99406,0.99421,0.99399,0.99421,66.94,False
'2018-08-02T09:49:00',0.99408,0.99413,0.99395,0.99395,72.25,0.99421,0.99423,0.99405,0.99405,57.03,False
'2018-08-02T09:50:00',0.99394,0.99403,0.99384,0.99384,90.08,0.99404,0.99408,0.99393,0.99393,81.85,False
'2018-08-02T09:51:00',0.99383,0.99386,0.99368,0.99375,82.49,0.99392,0.99395,0.9938,0.99385,114.77,True
'2018-08-02T09:52:00',0.99378,0.99379,0.99372,0.99376,63.65,0.99386,0.99388,0.99381,0.99387,112.21,False
'2018-08-02T09:53:00',0.99376,0.9938,0.99364,0.99365,58.64,0.99387,0.99391,0.99376,0.99377,99.25,False
'2018-08-02T09:54:00',0.99363,0.99367,0.99355,0.99355,60.62,0.99374,0.99378,0.99366,0.99367,68.46,False
'2018-08-02T09:55:00',0.99356,0.99356,0.99342,0.99348,68.89,0.99365,0.99367,0.99354,0.9936,74.21,True
'2018-08-02T09:56:00',0.99347,0.99349,0.99339,0.99349,55.7,0.9936,0.9936,0.9935,0.99359,53.56,False
'2018-08-02T09:57:00',0.99349,0.99351,0.9934,0.99349,70.78,0.99359,0.99362,0.99351,0.99358,64.02,False
'2018-08-02T09:58:00',0.99349,0.99349,0.99343,0.99346,93.68,0.99357,0.99359,0.99353,0.99356,55.99,True
'2018-08-02T09:59:00',0.99346,0.99365,0.99346,0.99359,103.15,0.99356,0.99374,0.99356,0.99368,64.16,True
'2018-08-02T10:00:00',0.99359,0.99366,0.99346,0.99362,97.71,0.99368,0.99377,0.99355,0.99373,120.24,False
'2018-08-02T10:01:00',0.99362,0.99365,0.9934,0.9934,66.0,0.99373,0.99376,0.99349,0.9935,114.34,True
'2018-08-02T10:02:00',0.99339,0.99358,0.99339,0.99358,62.83,0.9935,0.9937,0.9935,0.9937,87.83,True
'2018-08-02T10:03:00',0.99359,0.9938,0.99359,0.9938,72.64,0.9937,0.99392,0.9937,0.99392,94.96,True
'2018-08-02T10:04:00',0.9938,0.99408,0.99379,0.99408,81.34,0.99391,0.99419,0.99391,0.99419,99.86,True
'2018-08-02T10:05:00',0.99408,0.99415,0.99402,0.99409,92.78,0.9942,0.99426,0.99412,0.99418,105.53,False
'2018-08-02T10:06:00',0.99409,0.99409,0.99394,0.99408,113.51,0.99418,0.9942,0.99405,0.9942,152.5,False
'2018-08-02T10:07:00',0.99408,0.99411,0.99398,0.99399,61.24,0.99419,0.99421,0.99409,0.99411,66.75,True
'2018-08-02T10:08:00',0.99399,0.99418,0.99399,0.99418,62.93,0.99411,0.99429,0.99411,0.99429,100.83,True
'2018-08-02T10:09:00',0.9942,0.99444,0.99419,0.99441,128.08,0.99431,0.99457,0.9943,0.99453,156.06,True
'2018-08-02T10:10:00',0.99439,0.99456,0.99439,0.9945,201.15,0.99451,0.99468,0.9945,0.99461,205.6,False
'2018-08-02T10:11:00',0.9945,0.99458,0.99447,0.9945,108.01,0.99461,0.99469,0.99456,0.9946,105.13,True
'2018-08-02T10:12:00',0.9945,0.99456,0.99448,0.99455,78.48,0.9946,0.99463,0.99457,0.99462,81.79,True
'2018-08-02T10:13:00',0.99457,0.99463,0.99454,0.99459,114.86,0.99462,0.99473,0.99462,0.99471,84.03,False
'2018-08-02T10:14:00',0.99459,0.99464,0.99457,0.99457,63.48,0.99471,0.99475,0.99468,0.99468,68.67,True
'2018-08-02T10:15:00',0.99457,0.9946,0.9945,0.9946,87.87,0.99468,0.99469,0.99458,0.99469,51.83,False
'2018-08-02T10:16:00',0.99458,0.99461,0.99446,0.99447,73.51,0.99469,0.99469,0.99456,0.99456,60.68,True
'2018-08-02T10:17:00',0.99447,0.99455,0.99447,0.99449,38.22,0.99456,0.99466,0.99456,0.99458,37.42,False
'2018-08-02T10:18:00',0.99449,0.99449,0.99438,0.99439,63.26,0.99458,0.99459,0.99448,0.9945,43.86,False
'2018-08-02T10:19:00',0.99439,0.99443,0.99423,0.99428,106.38,0.99449,0.99454,0.99433,0.99438,71.81,False
'2018-08-02T10:20:00',0.99428,0.99428,0.9942,0.99423,106.58,0.99437,0.99439,0.99429,0.99433,78.38,False
'2018-08-02T10:21:00',0.99425,0.99425,0.99418,0.99419,68.43,0.99433,0.99434,0.99427,0.99428,63.03,False
'2018-08-02T10:22:00',0.99419,0.9942,0.99416,0.99416,55.97,0.99428,0.99431,0.99426,0.99426,65.39,True
'2018-08-02T10:23:00',0.99414,0.99426,0.99414,0.99426,39.38,0.99423,0.99431,0.99423,0.99431,32.98,False
'2018-08-02T10:24:00',0.9942,0.99423,0.99416,0.99416,58.23,0.9943,0.99432,0.99425,0.99426,61.84,True
'2018-08-02T10:25:00',0.99416,0.9943,0.99416,0.99429,52.32,0.99426,0.99441,0.99426,0.99441,57.27,False
'2018-08-02T10:26:00',0.99429,0.99429,0.99418,0.99427,40.23,0.9944,0.9944,0.99429,0.99437,64.82,False
'2018-08-02T10:27:00',0.99426,0.99428,0.99418,0.99418,20.35,0.99433,0.99438,0.99429,0.99429,36.34,False
'2018-08-02T10:28:00',0.99419,0.99419,0.99418,0.99418,15.83,0.99429,0.9943,0.99426,0.99428,20.1,False
'2018-08-02T10:29:00',0.99417,0.99418,0.99409,0.99409,38.4,0.99426,0.99428,0.99418,0.99418,25.74,False
'2018-08-02T10:30:00',0.99407,0.99426,0.99406,0.99408,95.43,0.99417,0.99436,0.99416,0.99418,91.7,True
'2018-08-02T10:31:00',0.99408,0.99417,0.99408,0.9941,73.81,0.99418,0.99427,0.99417,0.99418,67.66,True
'2018-08-02T10:32:00',0.99408,0.99417,0.99407,0.99417,73.27,0.99418,0.99427,0.99416,0.99427,43.49,False
'2018-08-02T10:33:00',0.99417,0.99417,0.99409,0.99409,59.63,0.99426,0.99427,0.99418,0.99418,34.7,True
'2018-08-02T10:34:00',0.99409,0.99411,0.99407,0.99411,82.94,0.99418,0.99421,0.99415,0.99421,55.7,True
'2018-08-02T10:35:00',0.99411,0.99417,0.9941,0.99415,39.28,0.99421,0.99426,0.99418,0.99425,36.28,False
'2018-08-02T10:36:00',0.99415,0.99415,0.99407,0.99408,40.4,0.99425,0.99426,0.99417,0.99417,41.05,False
'2018-08-02T10:37:00',0.99407,0.99407,0.99394,0.99397,59.99,0.99417,0.99417,0.99404,0.99408,29.99,False
'2018-08-02T10:38:00',0.99399,0.99399,0.99386,0.99388,44.0,0.99409,0.9941,0.99396,0.99398,56.56,False
'2018-08-02T10:39:00',0.99388,0.99391,0.99386,0.99386,85.94,0.99398,0.99401,0.99396,0.99398,53.66,True
'2018-08-02T10:40:00',0.99386,0.99388,0.99385,0.99387,25.16,0.99398,0.99398,0.99396,0.99398,23.44,False
'2018-08-02T10:41:00',0.99388,0.99388,0.99381,0.99387,50.57,0.994,0.994,0.99391,0.99398,45.81,True
'2018-08-02T10:42:00',0.99387,0.99397,0.99387,0.99396,50.39,0.99398,0.99409,0.99398,0.99408,48.97,False
'2018-08-02T10:43:00',0.99396,0.99398,0.99395,0.99396,35.16,0.99407,0.99409,0.99404,0.99407,28.92,True
'2018-08-02T10:44:00',0.99396,0.994,0.99396,0.994,17.98,0.99407,0.9941,0.99404,0.9941,13.37,True
'2018-08-02T10:45:00',0.99403,0.99415,0.99402,0.99409,69.26,0.99411,0.99426,0.99411,0.99421,68.49,False
'2018-08-02T10:46:00',0.99409,0.99422,0.99408,0.99408,78.79,0.99421,0.99431,0.99418,0.99419,78.89,True
'2018-08-02T10:47:00',0.99407,0.99418,0.99407,0.99409,42.78,0.99419,0.99428,0.99419,0.99419,37.73,False
'2018-08-02T10:48:00',0.99408,0.99409,0.99402,0.99402,51.62,0.99418,0.99419,0.99411,0.99411,32.34,False
'2018-08-02T10:49:00',0.99403,0.99403,0.99387,0.99388,86.01,0.99411,0.99411,0.99396,0.99397,51.2,True
'2018-08-02T10:50:00',0.99388,0.99402,0.99388,0.99398,85.42,0.99398,0.99411,0.99398,0.99407,71.66,True
'2018-08-02T10:51:00',0.99398,0.99409,0.99398,0.99409,69.02,0.99407,0.99417,0.99407,0.99417,32.12,True
'2018-08-02T10:52:00',0.99408,0.99411,0.99404,0.99411,70.4,0.99417,0.9942,0.99414,0.9942,35.71,True
'2018-08-02T10:53:00',0.99411,0.99428,0.99411,0.99423,107.68,0.99419,0.99439,0.99419,0.99434,85.56,False
'2018-08-02T10:54:00',0.99423,0.99425,0.9942,0.99421,61.24,0.99434,0.99436,0.99431,0.99431,61.07,True
'2018-08-02T10:55:00',0.99421,0.99431,0.99421,0.99428,59.77,0.99431,0.99442,0.99431,0.99439,45.19,False
'2018-08-02T10:56:00',0.99428,0.99428,0.99418,0.9942,66.67,0.99439,0.99439,0.99428,0.99429,40.41,True
'2018-08-02T10:57:00',0.99421,0.99429,0.99419,0.99427,99.31,0.99429,0.9944,0.99429,0.99437,54.89,True
'2018-08-02T10:58:00',0.99425,0.99437,0.99418,0.99437,99.01,0.99434,0.99448,0.99428,0.99447,117.21,True
'2018-08-02T10:59:00',0.99437,0.99441,0.99436,0.99441,82.71,0.99447,0.99452,0.99447,0.99451,66.5,True
'2018-08-02T11:00:00',0.99442,0.99454,0.9944,0.99448,121.98,0.99452,0.99465,0.99451,0.99459,107.84,False
'2018-08-02T11:01:00',0.99448,0.99448,0.99438,0.99438,54.68,0.99458,0.99458,0.99446,0.99446,35.36,True
'2018-08-02T11:02:00',0.99438,0.99458,0.99438,0.99457,82.33,0.99446,0.99468,0.99446,0.99467,58.61,True
'2018-08-02T11:03:00',0.99458,0.9946,0.99449,0.9946,82.64,0.99468,0.9947,0.99457,0.9947,72.61,True
'2018-08-02T11:04:00',0.99459,0.99462,0.9945,0.99462,106.64,0.99469,0.99472,0.99462,0.99472,100.44,False
'2018-08-02T11:05:00',0.99462,0.99467,0.99456,0.99457,57.04,0.99473,0.99479,0.99465,0.99468,59.76,False
'2018-08-02T11:06:00',0.99457,0.99458,0.99449,0.99454,88.8,0.99469,0.99469,0.99459,0.99465,80.66,True
'2018-08-02T11:07:00',0.99455,0.99458,0.99451,0.99456,71.58,0.99466,0.99469,0.99461,0.99467,90.3,True
'2018-08-02T11:08:00',0.99457,0.9946,0.99454,0.9946,33.37,0.99468,0.99471,0.99464,0.9947,47.89,False
'2018-08-02T11:09:00',0.99461,0.99467,0.99459,0.9946,131.79,0.99472,0.99478,0.99466,0.99469,88.95,True
'2018-08-02T11:10:00',0.9946,0.99467,0.99458,0.99467,66.85,0.99469,0.99478,0.99466,0.99478,32.8,False
'2018-08-02T11:11:00',0.99467,0.99467,0.99458,0.99459,72.73,0.99477,0.99477,0.99467,0.99469,43.53,False
'2018-08-02T11:12:00',0.99458,0.99458,0.99457,0.99457,36.57,0.99468,0.99468,0.99466,0.99467,18.75,False
'2018-08-02T11:13:00',0.99457,0.99464,0.99457,0.99457,51.13,0.99466,0.99474,0.99466,0.99467,23.0,False
'2018-08-02T11:14:00',0.99457,0.99458,0.99447,0.99448,91.05,0.99467,0.99468,0.99457,0.9946,37.93,False
'2018-08-02T11:15:00',0.99448,0.9945,0.99435,0.99435,66.56,0.9946,0.9946,0.99444,0.99445,36.68,False
'2018-08-02T11:16:00',0.99435,0.99435,0.99417,0.99419,104.21,0.99445,0.99445,0.99429,0.99429,64.9,False
'2018-08-02T11:17:00',0.9942,0.99421,0.9941,0.9941,59.35,0.99429,0.9943,0.9942,0.99421,34.53,False
'2018-08-02T11:18:00',0.9941,0.99412,0.99405,0.99408,76.68,0.99421,0.99421,0.99415,0.99418,53.6,True
'2018-08-02T11:19:00',0.99408,0.99417,0.99408,0.99416,76.07,0.99418,0.99427,0.99418,0.99427,90.21,True
'2018-08-02T11:20:00',0.99416,0.99419,0.99415,0.99419,55.57,0.99427,0.9943,0.99426,0.99429,48.47,False
'2018-08-02T11:21:00',0.99418,0.99419,0.99416,0.99418,61.27,0.99429,0.99431,0.99427,0.99428,45.26,True
'2018-08-02T11:22:00',0.99416,0.9942,0.9941,0.9942,79.31,0.99427,0.99432,0.99421,0.99432,62.36,False
'2018-08-02T11:23:00',0.9942,0.99424,0.99417,0.99417,121.64,0.99431,0.99434,0.99427,0.99428,70.0,False
'2018-08-02T11:24:00',0.99417,0.99417,0.99411,0.99414,51.67,0.99428,0.99429,0.99421,0.99424,31.31,True
'2018-08-02T11:25:00',0.99413,0.99421,0.99412,0.99421,59.9,0.99424,0.9943,0.99422,0.9943,33.17,True
'2018-08-02T11:26:00',0.99421,0.99423,0.9942,0.99421,66.56,0.9943,0.99433,0.99429,0.99431,33.62,False
'2018-08-02T11:27:00',0.99422,0.99422,0.99418,0.99421,39.27,0.99431,0.99431,0.99427,0.99429,25.61,True
'2018-08-02T11:28:00',0.99421,0.99434,0.9942,0.99432,62.86,0.9943,0.99445,0.99428,0.99442,78.31,True
'2018-08-02T11:29:00',0.99432,0.99435,0.9943,0.99435,36.98,0.99442,0.99444,0.9944,0.99441,40.24,True
'2018-08-02T11:30:00',0.99434,0.9945,0.99433,0.9945,82.23,0.99441,0.99459,0.9944,0.99459,97.41,True
'2018-08-02T11:31:00',0.9945,0.99464,0.9945,0.99452,96.59,0.99458,0.99472,0.99458,0.9946,95.62,True
'2018-08-02T11:32:00',0.99452,0.99459,0.99452,0.99457,58.16,0.99461,0.99469,0.99461,0.99468,70.68,False
'2018-08-02T11:33:00',0.99457,0.99458,0.99447,0.99449,61.46,0.99468,0.99469,0.99458,0.99459,72.64,True
'2018-08-02T11:34:00',0.99453,0.99457,0.99449,0.99449,75.16,0.99461,0.99468,0.9946,0.9946,61.01,True
'2018-08-02T11:35:00',0.99451,0.99466,0.99451,0.99465,78.73,0.9946,0.99476,0.9946,0.99475,77.66,True
'2018-08-02T11:36:00',0.99465,0.99489,0.9946,0.99483,154.89,0.99476,0.99501,0.9947,0.99494,164.9,False
'2018-08-02T11:37:00',0.99482,0.99482,0.9944,0.9944,191.94,0.99492,0.99492,0.99451,0.99451,138.96,True
'2018-08-02T11:38:00',0.99439,0.99445,0.99424,0.99445,127.37,0.99451,0.99456,0.99435,0.99455,183.74,False
'2018-08-02T11:39:00',0.99447,0.99447,0.99438,0.99439,52.49,0.99456,0.99457,0.99447,0.99449,38.27,True
'2018-08-02T11:40:00',0.99441,0.99448,0.99441,0.99447,85.53,0.9945,0.99459,0.9945,0.99458,106.79,False
'2018-08-02T11:41:00',0.99447,0.99447,0.99434,0.99436,80.42,0.99458,0.99458,0.99442,0.99446,65.18,False
'2018-08-02T11:42:00',0.99436,0.99436,0.99426,0.99427,88.47,0.99445,0.99446,0.99436,0.99438,57.27,True
'2018-08-02T11:43:00',0.99429,0.99438,0.99426,0.99431,65.41,0.99438,0.99448,0.99437,0.9944,61.86,False
'2018-08-02T11:44:00',0.99431,0.99431,0.99419,0.99419,58.83,0.9944,0.9944,0.99428,0.99428,34.21,True
'2018-08-02T11:45:00',0.99419,0.99438,0.99415,0.99438,87.97,0.99429,0.99448,0.99424,0.99448,73.03,False
'2018-08-02T11:46:00',0.99437,0.99437,0.99428,0.99428,116.3,0.99447,0.99447,0.99437,0.99437,92.11,False
'2018-08-02T11:47:00',0.99428,0.99431,0.99423,0.99427,30.27,0.99437,0.9944,0.99432,0.99436,23.79,False
'2018-08-02T11:48:00',0.99426,0.99428,0.99417,0.99417,63.22,0.99437,0.99437,0.99426,0.99427,35.69,False
'2018-08-02T11:49:00',0.99417,0.99418,0.99408,0.99408,74.61,0.99426,0.99429,0.99418,0.9942,59.64,False
'2018-08-02T11:50:00',0.99408,0.9942,0.99407,0.99409,82.44,0.9942,0.99428,0.99418,0.99418,105.4,False
'2018-08-02T11:51:00',0.99407,0.99411,0.99398,0.99398,58.81,0.99417,0.99422,0.99409,0.99409,104.5,False
'2018-08-02T11:52:00',0.99398,0.99399,0.99381,0.99381,27.29,0.99409,0.9941,0.99392,0.99392,51.67,True
'2018-08-02T11:53:00',0.99385,0.99397,0.99385,0.99389,44.11,0.99393,0.99406,0.99393,0.99396,71.17,True
'2018-08-02T11:54:00',0.99389,0.99403,0.99389,0.994,43.74,0.99398,0.99412,0.99397,0.99409,88.2,True
'2018-08-02T11:55:00',0.994,0.99412,0.994,0.99412,33.8,0.9941,0.99422,0.9941,0.99422,57.07,True
'2018-08-02T11:56:00',0.99414,0.99428,0.9941,0.99426,65.38,0.99423,0.99439,0.9942,0.99438,93.09,False
'2018-08-02T11:57:00',0.99426,0.99427,0.99416,0.99417,35.17,0.99438,0.99438,0.99426,0.99427,43.24,False
'2018-08-02T11:58:00',0.99415,0.99418,0.99408,0.99408,98.5,0.99424,0.99428,0.99419,0.99419,72.62,False
'2018-08-02T11:59:00',0.99408,0.99414,0.99387,0.99387,106.28,0.99419,0.99425,0.99399,0.99399,122.73,True
'2018-08-02T12:00:00',0.99388,0.994,0.99388,0.99399,48.9,0.994,0.99411,0.994,0.99408,85.26,False
'2018-08-02T12:01:00',0.99399,0.994,0.99387,0.99387,50.01,0.99409,0.9941,0.99399,0.99399,98.83,True
'2018-08-02T12:02:00',0.99387,0.99399,0.99382,0.99397,62.19,0.99399,0.99407,0.99391,0.99406,73.21,False
'2018-08-02T12:03:00',0.99397,0.99397,0.99378,0.99388,82.99,0.99407,0.99408,0.99387,0.99396,62.34,False
'2018-08-02T12:04:00',0.99388,0.99388,0.99369,0.99371,72.17,0.99396,0.99399,0.9938,0.99381,135.84,True
'2018-08-02T12:05:00',0.99371,0.99378,0.99359,0.99378,117.16,0.99381,0.99389,0.99371,0.99389,115.6,False
'2018-08-02T12:06:00',0.99377,0.99389,0.99369,0.99371,130.75,0.9939,0.99401,0.99381,0.99382,131.21,True
'2018-08-02T12:07:00',0.99371,0.99384,0.99371,0.99382,122.8,0.99382,0.99395,0.99382,0.99393,91.84,True
'2018-08-02T12:08:00',0.99387,0.99406,0.99387,0.994,141.46,0.99399,0.99418,0.99399,0.99412,104.34,False
'2018-08-02T12:09:00',0.994,0.994,0.99397,0.99399,54.8,0.99411,0.99411,0.99408,0.9941,53.46,False
'2018-08-02T12:10:00',0.99399,0.99405,0.99391,0.99391,93.37,0.9941,0.99416,0.99402,0.99402,78.89,False
'2018-08-02T12:11:00',0.99391,0.99394,0.99388,0.99391,121.54,0.99402,0.99406,0.994,0.99401,107.76,True
'2018-08-02T12:12:00',0.99391,0.99394,0.99388,0.99392,83.88,0.99402,0.99405,0.99399,0.99402,64.8,True
'2018-08-02T12:13:00',0.99392,0.99396,0.9939,0.99396,62.77,0.99403,0.99407,0.99399,0.99407,38.16,False
'2018-08-02T12:14:00',0.99396,0.99397,0.99389,0.9939,75.6,0.99405,0.99407,0.99398,0.99399,36.35,True
'2018-08-02T12:15:00',0.9939,0.99392,0.99388,0.99391,79.41,0.99399,0.99402,0.99395,0.99401,43.01,True
'2018-08-02T12:16:00',0.99391,0.99399,0.99391,0.99393,105.52,0.99401,0.99408,0.99399,0.99401,50.61,True
'2018-08-02T12:17:00',0.99393,0.99402,0.99392,0.994,124.52,0.99403,0.99411,0.99401,0.99409,69.35,False
'2018-08-02T12:18:00',0.994,0.994,0.99393,0.994,160.87,0.99408,0.99409,0.99401,0.99409,67.41,True
'2018-08-02T12:19:00',0.994,0.99406,0.994,0.99406,78.45,0.99409,0.99414,0.99409,0.99413,39.0,True
'2018-08-02T12:20:00',0.99401,0.9941,0.99399,0.9941,72.39,0.99409,0.9942,0.99407,0.99419,40.12,False
'2018-08-02T12:21:00',0.9941,0.9941,0.99403,0.99408,83.19,0.99419,0.99419,0.99412,0.99417,44.42,False
'2018-08-02T12:22:00',0.99408,0.99408,0.99397,0.99398,70.89,0.99417,0.99418,0.99406,0.99408,45.1,False
'2018-08-02T12:23:00',0.99397,0.99397,0.99389,0.99391,77.5,0.99407,0.99407,0.99398,0.994,43.62,False
'2018-08-02T12:24:00',0.99391,0.99395,0.99389,0.99391,61.23,0.99399,0.99404,0.99398,0.994,32.6,False
'2018-08-02T12:25:00',0.99391,0.99396,0.99391,0.99391,57.91,0.99399,0.99405,0.99399,0.994,37.68,False
'2018-08-02T12:26:00',0.99391,0.99391,0.99387,0.99389,57.36,0.994,0.99401,0.99396,0.99398,32.99,False
'2018-08-02T12:27:00',0.99388,0.99388,0.99378,0.99378,43.77,0.99398,0.99398,0.99386,0.99387,35.71,False
'2018-08-02T12:28:00',0.99378,0.99378,0.99368,0.99371,114.39,0.99386,0.99388,0.99378,0.99381,62.83,False
'2018-08-02T12:29:00',0.99372,0.99379,0.9937,0.9937,57.28,0.99382,0.9939,0.99381,0.99381,54.37,False
'2018-08-02T12:30:00',0.9937,0.99376,0.99362,0.9937,96.6,0.99381,0.99386,0.99373,0.99381,119.83,False
'2018-08-02T12:31:00',0.99369,0.99369,0.99363,0.99363,30.36,0.99379,0.99381,0.99371,0.99371,48.07,True
'2018-08-02T12:32:00',0.99363,0.9939,0.99361,0.99381,70.25,0.9937,0.99402,0.9937,0.99393,73.57,True
'2018-08-02T12:33:00',0.99381,0.99388,0.99379,0.99388,70.97,0.99393,0.99398,0.99388,0.99396,78.76,True
'2018-08-02T12:34:00',0.99388,0.994,0.99388,0.99395,98.41,0.99397,0.99412,0.99397,0.99404,93.98,False
'2018-08-02T12:35:00',0.99394,0.99394,0.99381,0.99381,44.57,0.99405,0.99405,0.99392,0.99392,23.63,False
'2018-08-02T12:36:00',0.99381,0.99382,0.99362,0.99362,93.85,0.9939,0.99392,0.99373,0.99373,61.37,True
'2018-08-02T12:37:00',0.99362,0.99372,0.99361,0.99372,119.42,0.99373,0.99383,0.99372,0.99381,113.69,False
'2018-08-02T12:38:00',0.99372,0.99379,0.9937,0.9937,33.09,0.99381,0.9939,0.99379,0.99381,53.2,False
'2018-08-02T12:39:00',0.9937,0.99378,0.99358,0.99361,82.11,0.9938,0.99387,0.99367,0.99371,105.86,True
'2018-08-02T12:40:00',0.99361,0.9937,0.99358,0.9937,81.32,0.99371,0.9938,0.99368,0.9938,57.74,False
'2018-08-02T12:41:00',0.99369,0.99369,0.99361,0.99362,66.88,0.9938,0.9938,0.99371,0.99372,60.86,True
'2018-08-02T12:42:00',0.99361,0.9937,0.9936,0.9937,65.07,0.99371,0.9938,0.9937,0.99379,34.6,True
'2018-08-02T12:43:00',0.9937,0.99383,0.9937,0.99381,55.37,0.99379,0.99394,0.99379,0.9939,45.88,True
'2018-08-02T12:44:00',0.9938,0.99382,0.99379,0.99381,42.63,0.9939,0.99391,0.99388,0.99391,31.47,False
'2018-08-02T12:45:00',0.9938,0.9938,0.99371,0.99371,30.2,0.99391,0.99391,0.99381,0.99381,26.33,True
'2018-08-02T12:46:00',0.99371,0.9938,0.9937,0.99379,32.42,0.99381,0.99389,0.9938,0.99388,22.51,True
'2018-08-02T12:47:00',0.9938,0.99382,0.99378,0.99381,33.86,0.99388,0.9939,0.99388,0.9939,25.78,False
'2018-08-02T12:48:00',0.9938,0.99381,0.99377,0.9938,52.49,0.99389,0.9939,0.99387,0.9939,58.9,False
'2018-08-02T12:49:00',0.99381,0.99381,0.99372,0.99378,111.71,0.9939,0.99391,0.99382,0.99391,85.06,True
'2018-08-02T12:50:00',0.99378,0.99392,0.99378,0.99391,74.06,0.99391,0.99401,0.9939,0.99401,61.3,True
'2018-08-02T12:51:00',0.9939,0.99412,0.9939,0.99404,41.51,0.99402,0.9942,0.99402,0.99412,75.06,False
'2018-08-02T12:52:00',0.99404,0.99404,0.99391,0.99391,44.7,0.99412,0.99412,0.99401,0.99401,65.79,True
'2018-08-02T12:53:00',0.99391,0.99394,0.99391,0.99394,17.73,0.99401,0.99403,0.99401,0.99403,26.53,False
'2018-08-02T12:54:00',0.99394,0.99402,0.99382,0.99382,36.55,0.99402,0.9941,0.99392,0.99392,54.15,True
'2018-08-02T12:55:00',0.99383,0.9939,0.99382,0.99384,28.15,0.99392,0.994,0.99392,0.99393,41.73,False
'2018-08-02T12:56:00',0.99383,0.9939,0.99375,0.99384,48.75,0.99393,0.99397,0.99384,0.99392,79.33,False
'2018-08-02T12:57:00',0.99384,0.99384,0.99377,0.9938,27.12,0.99392,0.99392,0.99385,0.99389,54.52,False
'2018-08-02T12:58:00',0.9938,0.99381,0.9937,0.9937,28.5,0.99389,0.99391,0.99381,0.99381,53.86,False
'2018-08-02T12:59:00',0.9937,0.9937,0.99361,0.99361,53.84,0.99381,0.99381,0.99372,0.99372,70.83,False
'2018-08-02T13:00:00',0.9936,0.9936,0.99288,0.99353,276.77,0.9937,0.9937,0.99301,0.99363,287.32,True
'2018-08-02T13:01:00',0.99354,0.99372,0.99349,0.99371,151.22,0.99365,0.99382,0.99362,0.99381,165.33,True
'2018-08-02T13:02:00',0.99372,0.9941,0.99372,0.99402,180.62,0.99382,0.99421,0.99382,0.99412,195.9,False
'2018-08-02T13:03:00',0.994,0.994,0.9938,0.9938,143.96,0.99411,0.99411,0.99391,0.99391,114.28,False
'2018-08-02T13:04:00',0.9938,0.99387,0.99356,0.99362,116.45,0.99391,0.99395,0.99369,0.99373,110.28,False
'2018-08-02T13:05:00',0.99362,0.99362,0.9935,0.99352,82.44,0.99373,0.99373,0.99361,0.99361,102.24,True
'2018-08-02T13:06:00',0.99352,0.99387,0.99346,0.9938,88.73,0.99361,0.99397,0.99358,0.99388,160.75,True
'2018-08-02T13:07:00',0.99379,0.99406,0.99379,0.99399,173.07,0.99389,0.99417,0.99389,0.9941,229.6,False
'2018-08-02T13:08:00',0.99398,0.99405,0.9937,0.9937,119.73,0.99409,0.99413,0.99381,0.99381,179.26,True
'2018-08-02T13:09:00',0.9937,0.9938,0.99362,0.99371,130.12,0.99378,0.99392,0.99373,0.99382,208.62,True
'2018-08-02T13:10:00',0.9937,0.99373,0.99364,0.99372,53.23,0.99382,0.99383,0.99374,0.99381,66.55,True
'2018-08-02T13:11:00',0.99372,0.99381,0.99369,0.99381,57.96,0.99382,0.99391,0.9938,0.99391,125.14,False
'2018-08-02T13:12:00',0.99381,0.99382,0.99373,0.99373,64.69,0.99391,0.99393,0.99381,0.99382,69.31,True
'2018-08-02T13:13:00',0.99373,0.99402,0.99373,0.994,117.82,0.99382,0.99413,0.99382,0.99411,107.09,True
'2018-08-02T13:14:00',0.994,0.99409,0.99396,0.99402,72.45,0.99411,0.99421,0.99407,0.99413,98.45,True
'2018-08-02T13:15:00',0.99402,0.99417,0.99402,0.99414,89.74,0.99413,0.99426,0.99413,0.99422,79.99,False
'2018-08-02T13:16:00',0.99413,0.99416,0.99411,0.99411,43.53,0.99422,0.99425,0.99419,0.9942,31.67,True
'2018-08-02T13:17:00',0.99412,0.99421,0.99412,0.99416,37.13,0.99421,0.99426,0.9942,0.99423,39.24,False
'2018-08-02T13:18:00',0.99416,0.99416,0.99399,0.994,56.9,0.99421,0.99423,0.99406,0.99409,49.6,False
'2018-08-02T13:19:00',0.994,0.994,0.99392,0.99399,71.56,0.99408,0.99409,0.994,0.99408,54.59,False
'2018-08-02T13:20:00',0.99398,0.99401,0.99393,0.99397,58.67,0.99408,0.99409,0.99401,0.99406,44.25,False
'2018-08-02T13:21:00',0.99397,0.99401,0.99391,0.99392,59.86,0.99407,0.99408,0.99399,0.994,58.59,False
'2018-08-02T13:22:00',0.99392,0.99395,0.99384,0.99386,34.45,0.994,0.99402,0.99392,0.99394,30.1,False
'2018-08-02T13:23:00',0.99385,0.99386,0.99381,0.99384,45.53,0.99394,0.99395,0.9939,0.99394,45.05,False
'2018-08-02T13:24:00',0.99384,0.99384,0.99371,0.99373,55.21,0.99394,0.99394,0.99381,0.99382,63.89,True
'2018-08-02T13:25:00',0.99373,0.99376,0.99367,0.99376,69.73,0.99381,0.99385,0.99374,0.99384,49.99,True
'2018-08-02T13:26:00',0.99376,0.99389,0.99376,0.99389,138.59,0.99384,0.99401,0.99384,0.994,105.85,False
'2018-08-02T13:27:00',0.99389,0.99389,0.99383,0.99383,57.17,0.99399,0.994,0.99394,0.99394,45.72,False
'2018-08-02T13:28:00',0.99383,0.99386,0.99373,0.99373,65.3,0.99393,0.99395,0.99382,0.99382,37.43,True
'2018-08-02T13:29:00',0.99374,0.99391,0.99368,0.99388,113.49,0.99382,0.99401,0.99378,0.99397,65.36,True
'2018-08-02T13:30:00',0.99388,0.9939,0.99388,0.99389,55.68,0.99397,0.99401,0.99397,0.99399,57.63,True
'2018-08-02T13:31:00',0.99391,0.99404,0.99391,0.99397,127.57,0.99398,0.99416,0.99398,0.99407,116.72,True
'2018-08-02T13:32:00',0.99397,0.99399,0.99389,0.99399,65.94,0.99408,0.99411,0.994,0.99411,72.1,True
'2018-08-02T13:33:00',0.99399,0.9941,0.99399,0.99408,73.98,0.99411,0.99421,0.99411,0.9942,80.88,False
'2018-08-02T13:34:00',0.99408,0.9941,0.99386,0.99387,102.11,0.9942,0.99422,0.99395,0.99398,72.2,True
'2018-08-02T13:35:00',0.99387,0.994,0.99387,0.99395,113.21,0.99398,0.9941,0.99398,0.99403,64.44,False
'2018-08-02T13:36:00',0.99395,0.99395,0.9939,0.99393,37.15,0.99402,0.99403,0.994,0.99403,40.37,False
'2018-08-02T13:37:00',0.99393,0.99393,0.99368,0.9937,91.64,0.99402,0.99402,0.99379,0.9938,125.23,True
'2018-08-02T13:38:00',0.9937,0.99382,0.9937,0.99379,85.21,0.99379,0.9939,0.99378,0.99388,58.32,False
'2018-08-02T13:39:00',0.9938,0.99387,0.9937,0.99371,97.81,0.99388,0.99399,0.9938,0.9938,85.74,False
'2018-08-02T13:40:00',0.99371,0.99372,0.99365,0.99371,104.29,0.99381,0.99382,0.99374,0.9938,61.58,False
'2018-08-02T13:41:00',0.99371,0.9938,0.99369,0.9937,105.62,0.99381,0.9939,0.9938,0.9938,48.06,True
'2018-08-02T13:42:00',0.99369,0.9939,0.99366,0.9938,101.15,0.99378,0.99399,0.99377,0.99389,95.51,True
'2018-08-02T13:43:00',0.99379,0.99394,0.99378,0.99392,37.88,0.99389,0.99403,0.99388,0.994,52.18,True
'2018-08-02T13:44:00',0.99391,0.99394,0.99387,0.99393,42.1,0.994,0.99403,0.99396,0.994,54.83,True
'2018-08-02T13:45:00',0.99393,0.99421,0.99393,0.99421,117.97,0.99401,0.99432,0.99401,0.99432,169.7,True
'2018-08-02T13:46:00',0.9942,0.9945,0.9942,0.9944,157.61,0.99432,0.99459,0.99432,0.9945,171.23,True
'2018-08-02T13:47:00',0.9944,0.99459,0.9944,0.99449,192.55,0.99451,0.99468,0.9945,0.99461,169.53,False
'2018-08-02T13:48:00',0.9945,0.99451,0.99434,0.99438,146.97,0.99461,0.99462,0.99443,0.99447,139.61,True
'2018-08-02T13:49:00',0.99438,0.99479,0.99438,0.99471,174.61,0.99447,0.99489,0.99447,0.99481,215.99,False
'2018-08-02T13:50:00',0.9947,0.99473,0.99459,0.99459,142.9,0.99481,0.99483,0.99469,0.99469,120.7,True
'2018-08-02T13:51:00',0.99459,0.99475,0.99451,0.99465,200.46,0.99469,0.99484,0.99461,0.99475,173.18,False
'2018-08-02T13:52:00',0.99463,0.99472,0.9945,0.99451,144.3,0.99474,0.99483,0.99462,0.99462,138.61,True
'2018-08-02T13:53:00',0.99451,0.99472,0.99451,0.99469,159.22,0.99462,0.99482,0.99462,0.99479,156.15,False
'2018-08-02T13:54:00',0.99468,0.99469,0.99451,0.99459,115.58,0.99479,0.99479,0.99463,0.99469,110.49,False
'2018-08-02T13:55:00',0.99458,0.99462,0.99425,0.99431,168.1,0.9947,0.99473,0.99436,0.99442,171.0,False
'2018-08-02T13:56:00',0.9943,0.99431,0.99416,0.99418,207.67,0.99442,0.99443,0.99425,0.99428,187.72,False
'2018-08-02T13:57:00',0.99418,0.99421,0.99398,0.99414,225.95,0.99429,0.99429,0.99408,0.99423,165.71,False
'2018-08-02T13:58:00',0.99414,0.99422,0.99411,0.99414,88.19,0.99423,0.99431,0.9942,0.99423,130.24,False
'2018-08-02T13:59:00',0.99414,0.99414,0.99398,0.99409,118.2,0.99423,0.99423,0.99408,0.99419,133.71,True
'2018-08-02T14:00:00',0.99409,0.99424,0.99409,0.99424,85.25,0.9942,0.99434,0.9942,0.99434,88.68,False
'2018-08-02T14:01:00',0.99424,0.99429,0.99405,0.99415,125.74,0.99435,0.99439,0.99414,0.99425,155.95,True
'2018-08-02T14:02:00',0.99414,0.99445,0.99414,0.99445,139.28,0.99425,0.99455,0.99425,0.99455,156.61,True
'2018-08-02T14:03:00',0.99444,0.99455,0.99429,0.99453,167.47,0.99453,0.99466,0.99439,0.99464,211.54,True
'2018-08-02T14:04:00',0.99453,0.99471,0.99445,0.99471,119.81,0.99464,0.99481,0.99455,0.99481,136.97,True
'2018-08-02T14:05:00',0.99472,0.99483,0.99464,0.99483,82.49,0.99477,0.99495,0.99475,0.99494,145.55,False
'2018-08-02T14:06:00',0.99482,0.99498,0.99461,0.99473,144.39,0.99494,0.99507,0.99473,0.99483,159.47,False
'2018-08-02T14:07:00',0.99473,0.99475,0.99443,0.99457,149.33,0.99483,0.99485,0.99455,0.99469,199.64,False
'2018-08-02T14:08:00',0.99457,0.99473,0.99448,0.99451,212.7,0.99469,0.99485,0.9946,0.99462,225.09,False
'2018-08-02T14:09:00',0.99452,0.99452,0.99432,0.99438,92.78,0.99462,0.99462,0.99444,0.9945,111.48,False
'2018-08-02T14:10:00',0.99439,0.99443,0.99429,0.99429,58.89,0.99451,0.99453,0.99441,0.99441,82.74,True
'2018-08-02T14:11:00',0.9943,0.99441,0.99424,0.99439,61.11,0.99441,0.99451,0.99435,0.99451,65.39,False
'2018-08-02T14:12:00',0.9944,0.99451,0.99423,0.99423,84.2,0.99451,0.99461,0.99435,0.99435,93.97,True
'2018-08-02T14:13:00',0.99427,0.99439,0.99427,0.99429,67.03,0.99437,0.9945,0.99437,0.99439,70.44,False
'2018-08-02T14:14:00',0.99429,0.99432,0.99413,0.99413,121.65,0.9944,0.99443,0.99424,0.99424,156.96,False
'2018-08-02T14:15:00',0.99412,0.99412,0.99401,0.9941,131.29,0.99423,0.99424,0.99412,0.99422,128.57,False
'2018-08-02T14:16:00',0.9941,0.9942,0.99403,0.9941,115.25,0.99422,0.99432,0.99414,0.99422,99.27,True
'2018-08-02T14:17:00',0.9941,0.99423,0.99402,0.99423,105.6,0.99422,0.99435,0.99414,0.99435,102.34,False
'2018-08-02T14:18:00',0.99422,0.99427,0.99421,0.99421,75.72,0.99434,0.99439,0.99432,0.99433,53.97,True
'2018-08-02T14:19:00',0.99421,0.99432,0.9942,0.99426,108.22,0.99432,0.99443,0.99432,0.99434,92.98,False
'2018-08-02T14:20:00',0.99422,0.99422,0.99394,0.99406,141.96,0.99431,0.99432,0.99406,0.99418,106.83,True
'2018-08-02T14:21:00',0.99406,0.99413,0.99399,0.99413,121.64,0.99417,0.99424,0.99408,0.99424,134.5,True
'2018-08-02T14:22:00',0.99414,0.99426,0.99413,0.99416,88.47,0.99424,0.99434,0.99423,0.99425,128.05,True
'2018-08-02T14:23:00',0.99416,0.99426,0.99416,0.99419,107.63,0.99426,0.99437,0.99426,0.99432,154.35,False
'2018-08-02T14:24:00',0.99419,0.99419,0.9941,0.99412,68.91,0.99432,0.99432,0.99422,0.99424,68.17,False
'2018-08-02T14:25:00',0.99412,0.99418,0.9941,0.9941,88.89,0.99423,0.9943,0.99421,0.99421,85.4,True
'2018-08-02T14:26:00',0.99409,0.99427,0.99403,0.99425,79.26,0.9942,0.99436,0.99414,0.99433,101.83,True
'2018-08-02T14:27:00',0.99424,0.99427,0.99418,0.99426,26.0,0.99432,0.99435,0.99428,0.99434,53.95,True
'2018-08-02T14:28:00',0.99426,0.99433,0.99418,0.99427,46.99,0.99435,0.99444,0.99428,0.99437,78.73,True
'2018-08-02T14:29:00',0.99427,0.99459,0.99427,0.99453,66.55,0.99436,0.99476,0.99436,0.99468,102.14,False
'2018-08-02T14:30:00',0.99455,0.99455,0.99439,0.99442,54.39,0.99468,0.99468,0.99448,0.99455,80.32,True
'2018-08-02T14:31:00',0.99442,0.99461,0.99438,0.99461,60.24,0.99454,0.99474,0.9945,0.99474,69.04,False
'2018-08-02T14:32:00',0.9946,0.99463,0.99449,0.99449,72.92,0.99472,0.99475,0.99459,0.99462,86.73,True
'2018-08-02T14:33:00',0.9945,0.99471,0.99449,0.99471,104.71,0.99463,0.99483,0.99461,0.99483,143.41,True
'2018-08-02T14:34:00',0.99471,0.99474,0.99466,0.99474,57.71,0.99483,0.99484,0.99476,0.99484,107.49,False
'2018-08-02T14:35:00',0.99474,0.99475,0.99469,0.99473,65.68,0.99484,0.99485,0.99477,0.99484,111.52,False
'2018-08-02T14:36:00',0.99472,0.99472,0.99454,0.99455,105.98,0.99479,0.99479,0.99464,0.99466,143.95,False
'2018-08-02T14:37:00',0.99455,0.9946,0.99445,0.99445,95.98,0.99466,0.99472,0.99454,0.99454,139.45,False
'2018-08-02T14:38:00',0.99445,0.99456,0.99433,0.99434,158.83,0.99455,0.99465,0.99443,0.99443,145.29,True
'2018-08-02T14:39:00',0.99433,0.99452,0.99427,0.99452,153.62,0.99443,0.99459,0.99436,0.99458,140.77,False
'2018-08-02T14:40:00',0.99449,0.99454,0.99435,0.99436,70.24,0.99456,0.99462,0.99446,0.99446,122.55,True
'2018-08-02T14:41:00',0.99435,0.99441,0.99425,0.99438,151.55,0.99446,0.99453,0.99434,0.99448,210.08,True
'2018-08-02T14:42:00',0.99438,0.99444,0.99433,0.99444,80.62,0.99447,0.99455,0.99445,0.99455,132.7,True
'2018-08-02T14:43:00',0.99443,0.99455,0.99441,0.99455,109.05,0.99455,0.99466,0.99452,0.99466,89.36,False
'2018-08-02T14:44:00',0.99455,0.99456,0.99445,0.99455,67.43,0.99466,0.99466,0.99456,0.99465,76.84,True
'2018-08-02T14:45:00',0.99454,0.99463,0.99454,0.99458,98.07,0.99465,0.99474,0.99465,0.9947,120.43,False
'2018-08-02T14:46:00',0.99458,0.99458,0.99441,0.99443,135.89,0.99469,0.99469,0.99453,0.99454,199.23,False
'2018-08-02T14:47:00',0.99442,0.99443,0.99425,0.99443,139.19,0.99454,0.99454,0.99436,0.99454,168.29,False
'2018-08-02T14:48:00',0.99442,0.99445,0.9943,0.99434,87.05,0.99452,0.99455,0.9944,0.99444,76.07,False
'2018-08-02T14:49:00',0.99433,0.9944,0.99431,0.99433,49.28,0.99443,0.99449,0.99438,0.99438,42.46,True
'2018-08-02T14:50:00',0.99431,0.99435,0.99427,0.99435,75.22,0.99438,0.99444,0.99437,0.99444,53.63,True
'2018-08-02T14:51:00',0.99435,0.99449,0.99435,0.99447,112.14,0.99445,0.9946,0.99445,0.99456,87.24,False
'2018-08-02T14:52:00',0.99447,0.99452,0.99424,0.99433,97.13,0.99456,0.99461,0.99435,0.99442,90.9,False
'2018-08-02T14:53:00',0.99433,0.99434,0.99424,0.99432,96.91,0.99443,0.99443,0.99433,0.99443,76.58,False
'2018-08-02T14:54:00',0.99432,0.99432,0.99424,0.99425,90.75,0.99443,0.99443,0.99433,0.99435,85.77,True
'2018-08-02T14:55:00',0.99424,0.99434,0.99423,0.99434,48.04,0.99435,0.99445,0.99433,0.99445,55.59,False
'2018-08-02T14:56:00',0.99434,0.99444,0.99404,0.99415,103.64,0.99444,0.99454,0.99412,0.99424,72.47,True
'2018-08-02T14:57:00',0.99416,0.99422,0.99412,0.99417,90.7,0.99425,0.99433,0.99422,0.99425,47.49,False
'2018-08-02T14:58:00',0.99416,0.99416,0.99407,0.99407,59.26,0.99425,0.99425,0.99417,0.99417,65.46,False
'2018-08-02T14:59:00',0.99406,0.99406,0.99396,0.99404,104.07,0.99416,0.99417,0.99406,0.99414,95.94,True
'2018-08-02T15:00:00',0.99403,0.99433,0.99403,0.99431,186.31,0.99414,0.99444,0.99414,0.99443,153.22,False
'2018-08-02T15:01:00',0.99431,0.99435,0.99412,0.99414,183.83,0.99443,0.99447,0.99424,0.99425,163.27,True
'2018-08-02T15:02:00',0.99413,0.99424,0.99406,0.99415,122.49,0.99425,0.99435,0.99416,0.99426,119.28,True
'2018-08-02T15:03:00',0.99415,0.99425,0.99406,0.99425,93.99,0.99426,0.99436,0.99416,0.99436,77.22,True
'2018-08-02T15:04:00',0.99424,0.99443,0.99422,0.99438,88.19,0.99436,0.99455,0.99434,0.99449,93.94,True
'2018-08-02T15:05:00',0.99438,0.99445,0.99437,0.99445,46.73,0.99449,0.99453,0.99447,0.99452,82.86,False
'2018-08-02T15:06:00',0.99445,0.99446,0.99433,0.99436,40.17,0.99452,0.99453,0.99444,0.99444,34.79,True
'2018-08-02T15:07:00',0.99435,0.99452,0.99435,0.99447,126.15,0.99444,0.99464,0.99444,0.9946,107.36,False
'2018-08-02T15:08:00',0.99449,0.99451,0.99429,0.99433,100.81,0.9946,0.99462,0.9944,0.99443,90.08,True
'2018-08-02T15:09:00',0.99436,0.99438,0.99427,0.99433,105.79,0.99443,0.99447,0.99437,0.99444,91.43,False
'2018-08-02T15:10:00',0.99433,0.99434,0.99423,0.99423,98.43,0.99443,0.99445,0.99434,0.99434,83.84,False
'2018-08-02T15:11:00',0.99421,0.99431,0.99414,0.99416,133.79,0.99432,0.99441,0.99425,0.99426,87.03,False
'2018-08-02T15:12:00',0.99415,0.99416,0.99404,0.99414,106.99,0.99426,0.99426,0.99415,0.99424,76.14,True
'2018-08-02T15:13:00',0.99414,0.99422,0.99413,0.99419,90.23,0.99423,0.99432,0.99422,0.99429,96.8,False
'2018-08-02T15:14:00',0.99416,0.99425,0.99415,0.99417,79.17,0.99427,0.99435,0.99426,0.99428,82.62,False
'2018-08-02T15:15:00',0.99416,0.99418,0.99412,0.99415,54.8,0.99426,0.99429,0.99423,0.99426,56.47,False
'2018-08-02T15:16:00',0.99415,0.99421,0.99402,0.99405,113.75,0.99426,0.9943,0.99414,0.99418,87.88,False
'2018-08-02T15:17:00',0.99405,0.99406,0.99393,0.99402,150.58,0.99418,0.99418,0.99405,0.99413,130.38,False
'2018-08-02T15:18:00',0.99402,0.99402,0.99383,0.99391,89.33,0.99413,0.99413,0.99394,0.99403,69.78,False
'2018-08-02T15:19:00',0.99391,0.99391,0.99381,0.9939,75.74,0.99403,0.99403,0.99391,0.994,68.2,False
'2018-08-02T15:20:00',0.9939,0.99392,0.99381,0.99382,111.91,0.99401,0.99404,0.9939,0.99391,98.9,False
'2018-08-02T15:21:00',0.99382,0.99382,0.99375,0.99378,80.24,0.99391,0.99393,0.99384,0.99387,53.52,False
'2018-08-02T15:22:00',0.99376,0.99383,0.99374,0.99374,66.09,0.99385,0.99393,0.99383,0.99384,87.94,True
'2018-08-02T15:23:00',0.99375,0.99384,0.99375,0.99382,50.29,0.99386,0.99395,0.99386,0.99393,40.54,False
'2018-08-02T15:24:00',0.99382,0.99382,0.99373,0.99374,78.48,0.99393,0.99393,0.99379,0.99385,92.33,True
'2018-08-02T15:25:00',0.99376,0.99383,0.99374,0.99376,41.68,0.99386,0.99394,0.99382,0.99386,58.44,False
'2018-08-02T15:26:00',0.99375,0.99377,0.99367,0.99375,59.59,0.99385,0.99387,0.99376,0.99387,71.52,False
'2018-08-02T15:27:00',0.99375,0.99384,0.99367,0.99372,127.02,0.99386,0.99396,0.99377,0.99382,143.62,True
'2018-08-02T15:28:00',0.99371,0.99374,0.99369,0.99373,56.55,0.9938,0.99385,0.99378,0.99383,40.91,False
'2018-08-02T15:29:00',0.99372,0.99377,0.99363,0.99363,129.84,0.99383,0.99387,0.99372,0.99372,88.06,True
'2018-08-02T15:30:00',0.99363,0.99375,0.99357,0.99373,161.36,0.99373,0.99386,0.99366,0.99384,146.42,False
'2018-08-02T15:31:00',0.99373,0.99378,0.99362,0.99364,85.78,0.99384,0.99387,0.99373,0.99375,73.74,True
'2018-08-02T15:32:00',0.99364,0.99373,0.99361,0.99365,98.46,0.99375,0.99383,0.99371,0.99377,70.18,False
'2018-08-02T15:33:00',0.99366,0.99373,0.99347,0.99347,145.08,0.99377,0.99384,0.99357,0.99357,116.66,True
'2018-08-02T15:34:00',0.99347,0.99364,0.99343,0.99364,126.99,0.99357,0.99375,0.99351,0.99373,76.78,True
'2018-08-02T15:35:00',0.99364,0.99367,0.99355,0.99367,93.11,0.99373,0.99378,0.99365,0.99377,87.4,True
'2018-08-02T15:36:00',0.99368,0.9937,0.9936,0.9937,72.35,0.99378,0.99379,0.99371,0.99379,141.33,True
'2018-08-02T15:37:00',0.9937,0.99382,0.99367,0.99377,116.83,0.99379,0.99394,0.99378,0.99387,167.66,True
'2018-08-02T15:38:00',0.99377,0.99385,0.99373,0.99383,58.43,0.99388,0.99396,0.99383,0.99395,82.99,False
'2018-08-02T15:39:00',0.99384,0.99385,0.99372,0.99374,104.28,0.99395,0.99396,0.99383,0.99386,94.47,False
'2018-08-02T15:40:00',0.99375,0.99375,0.99364,0.99374,93.42,0.99386,0.99387,0.99375,0.99386,87.54,True
'2018-08-02T15:41:00',0.99376,0.99383,0.99367,0.99383,77.5,0.99387,0.99393,0.99378,0.99393,81.7,False
'2018-08-02T15:42:00',0.99383,0.99385,0.99365,0.99367,152.0,0.99393,0.99395,0.99375,0.99375,79.69,True
'2018-08-02T15:43:00',0.99367,0.99374,0.99365,0.99374,91.38,0.99376,0.99384,0.99374,0.99383,66.77,True
'2018-08-02T15:44:00',0.99374,0.99377,0.99345,0.99375,116.98,0.99382,0.99388,0.99354,0.99385,127.52,False
'2018-08-02T15:45:00',0.99376,0.99378,0.99373,0.99374,48.55,0.99385,0.99388,0.99383,0.99385,84.32,True
'2018-08-02T15:46:00',0.99374,0.99376,0.99373,0.99376,29.79,0.99385,0.99387,0.99384,0.99387,38.16,False
'2018-08-02T15:47:00',0.99375,0.99377,0.99356,0.99356,127.19,0.99386,0.99388,0.99367,0.99368,109.64,True
'2018-08-02T15:48:00',0.99356,0.99363,0.99346,0.99361,142.06,0.99369,0.99375,0.99358,0.99372,157.25,False
'2018-08-02T15:49:00',0.99362,0.99364,0.99344,0.99347,138.51,0.99372,0.99374,0.99356,0.99357,138.23,True
'2018-08-02T15:50:00',0.99347,0.99354,0.99344,0.99354,105.56,0.99357,0.99366,0.99355,0.99366,129.89,False
'2018-08-02T15:51:00',0.99354,0.99355,0.99338,0.99342,81.78,0.99366,0.99366,0.99347,0.99353,86.0,True
'2018-08-02T15:52:00',0.99342,0.99354,0.99342,0.99344,108.87,0.99353,0.99366,0.99353,0.99355,77.31,False
'2018-08-02T15:53:00',0.99348,0.99348,0.99336,0.99341,112.14,0.99356,0.99357,0.99346,0.99349,131.48,True
'2018-08-02T15:54:00',0.99342,0.99364,0.99342,0.99355,130.62,0.99349,0.99375,0.99349,0.99366,125.47,True
'2018-08-02T15:55:00',0.99355,0.99367,0.99355,0.99365,72.58,0.99365,0.99377,0.99365,0.99376,65.74,True
'2018-08-02T15:56:00',0.99365,0.99376,0.99365,0.99376,86.82,0.99376,0.99386,0.99376,0.99386,78.94,True
'2018-08-02T15:57:00',0.99376,0.99378,0.99376,0.99378,26.89,0.99387,0.99388,0.99386,0.99388,46.01,True
'2018-08-02T15:58:00',0.99378,0.99393,0.99378,0.9939,70.97,0.99387,0.99403,0.99387,0.994,69.09,False
'2018-08-02T15:59:00',0.9939,0.9939,0.99373,0.99383,93.57,0.99399,0.99399,0.99385,0.99395,83.87,True
'2018-08-02T16:00:00',0.99382,0.99387,0.99364,0.99387,128.5,0.99395,0.99396,0.99376,0.99396,118.8,True
'2018-08-02T16:01:00',0.99387,0.99397,0.99387,0.99396,64.44,0.99396,0.99406,0.99396,0.99406,91.8,True
'2018-08-02T16:02:00',0.99397,0.99424,0.9939,0.99415,116.03,0.99406,0.99433,0.99399,0.99426,164.42,False
'2018-08-02T16:03:00',0.99416,0.9942,0.99403,0.99403,141.43,0.99426,0.99431,0.99414,0.99414,117.67,False
'2018-08-02T16:04:00',0.99403,0.99409,0.99394,0.99395,106.6,0.99414,0.99417,0.99404,0.99405,127.73,False
'2018-08-02T16:05:00',0.99395,0.99404,0.99383,0.99391,125.84,0.99405,0.99414,0.99395,0.99401,141.71,True
'2018-08-02T16:06:00',0.99391,0.99395,0.99384,0.99394,95.9,0.99401,0.99406,0.99395,0.99405,114.08,False
'2018-08-02T16:07:00',0.99394,0.99395,0.99374,0.99382,122.36,0.99405,0.99406,0.99385,0.99391,184.47,True
'2018-08-02T16:08:00',0.99382,0.99388,0.99375,0.99385,99.27,0.99393,0.99398,0.99386,0.99396,160.9,False
'2018-08-02T16:09:00',0.99386,0.99393,0.99374,0.99378,175.1,0.99396,0.99405,0.99383,0.99389,205.22,False
'2018-08-02T16:10:00',0.99378,0.99387,0.99374,0.99377,61.65,0.99388,0.99397,0.99385,0.99387,106.03,False
'2018-08-02T16:11:00',0.99377,0.9938,0.99365,0.99376,96.7,0.99387,0.99391,0.99376,0.99386,162.1,False
'2018-08-02T16:12:00',0.99376,0.99377,0.99364,0.99364,85.86,0.99386,0.99387,0.99373,0.99373,124.72,True
'2018-08-02T16:13:00',0.99365,0.99378,0.99365,0.99377,75.85,0.99376,0.99388,0.99374,0.99388,128.39,False
'2018-08-02T16:14:00',0.99375,0.99376,0.99357,0.99363,62.69,0.99387,0.99388,0.9937,0.99375,96.58,True
'2018-08-02T16:15:00',0.99363,0.99372,0.99359,0.99367,91.15,0.99375,0.99383,0.99369,0.99378,82.37,False
'2018-08-02T16:16:00',0.99366,0.99366,0.99363,0.99365,96.67,0.99377,0.99378,0.99373,0.99377,83.65,True
'2018-08-02T16:17:00',0.99364,0.99375,0.99355,0.99366,140.28,0.99377,0.99384,0.99367,0.99377,159.97,True
'2018-08-02T16:18:00',0.99366,0.99376,0.99365,0.99375,116.64,0.99377,0.99388,0.99376,0.99386,106.85,False
'2018-08-02T16:19:00',0.99375,0.99376,0.99364,0.99366,140.1,0.99386,0.99387,0.99375,0.99377,131.3,True
'2018-08-02T16:20:00',0.99365,0.99373,0.99365,0.99368,101.8,0.99378,0.99384,0.99375,0.99378,105.56,True
'2018-08-02T16:21:00',0.99367,0.99377,0.99367,0.99377,117.69,0.99377,0.99386,0.99377,0.99386,108.85,True
'2018-08-02T16:22:00',0.99376,0.99385,0.99372,0.99379,66.61,0.99386,0.99394,0.99381,0.99388,78.38,True
'2018-08-02T16:23:00',0.99379,0.99392,0.99377,0.99389,88.09,0.99389,0.99402,0.99387,0.994,78.5,False
'2018-08-02T16:24:00',0.9939,0.99395,0.99383,0.99386,93.32,0.994,0.99405,0.99392,0.99397,110.66,True
'2018-08-02T16:25:00',0.99387,0.99408,0.99385,0.99408,73.65,0.99396,0.99417,0.99396,0.99417,93.4,True
'2018-08-02T16:26:00',0.99407,0.99417,0.99407,0.99412,100.83,0.99417,0.99426,0.99417,0.99421,196.96,True
'2018-08-02T16:27:00',0.99412,0.99421,0.99407,0.99421,71.89,0.99421,0.99433,0.99416,0.99433,88.46,True
'2018-08-02T16:28:00',0.99421,0.99427,0.99421,0.99423,74.94,0.99432,0.99438,0.9943,0.99434,57.91,True
'2018-08-02T16:29:00',0.99423,0.99434,0.99418,0.99434,121.8,0.99434,0.99444,0.99429,0.99443,123.0,False
'2018-08-02T16:30:00',0.99433,0.99436,0.99426,0.99427,44.39,0.99443,0.99445,0.99436,0.99437,56.42,False
'2018-08-02T16:31:00',0.99426,0.99433,0.99423,0.99424,126.8,0.99436,0.99444,0.99434,0.99435,79.42,False
'2018-08-02T16:32:00',0.99424,0.99429,0.99424,0.99424,91.14,0.99435,0.99439,0.99435,0.99435,60.6,False
'2018-08-02T16:33:00',0.99424,0.99429,0.99406,0.99418,91.9,0.99435,0.99437,0.99417,0.99427,81.05,True
'2018-08-02T16:34:00',0.99421,0.99434,0.99421,0.99434,102.43,0.99432,0.99443,0.99432,0.99442,141.91,True
'2018-08-02T16:35:00',0.99434,0.99444,0.99432,0.99436,107.03,0.99443,0.99455,0.99443,0.99444,101.2,True
'2018-08-02T16:36:00',0.99435,0.99437,0.99422,0.99436,85.09,0.99444,0.99446,0.99432,0.99446,77.64,False
'2018-08-02T16:37:00',0.99435,0.99441,0.99434,0.99434,94.58,0.99446,0.99451,0.99443,0.99445,75.25,True
'2018-08-02T16:38:00',0.99434,0.99453,0.99434,0.99453,125.97,0.99445,0.99465,0.99445,0.99465,114.82,False
'2018-08-02T16:39:00',0.99453,0.99453,0.99441,0.99453,191.73,0.99465,0.99465,0.99453,0.99464,109.41,True
'2018-08-02T16:40:00',0.99453,0.99463,0.99447,0.99462,144.08,0.99464,0.99473,0.99458,0.99472,108.12,False
'2018-08-02T16:41:00',0.99462,0.99462,0.99459,0.9946,31.68,0.99471,0.99473,0.99468,0.9947,22.76,False
'2018-08-02T16:42:00',0.99459,0.9946,0.99443,0.99444,167.34,0.99467,0.9947,0.99452,0.99456,106.92,True
'2018-08-02T16:43:00',0.99444,0.99453,0.99442,0.99445,80.2,0.99455,0.99465,0.99453,0.99455,57.39,True
'2018-08-02T16:44:00',0.99444,0.99461,0.99442,0.9946,157.69,0.99455,0.99472,0.99453,0.99472,86.32,False
'2018-08-02T16:45:00',0.99459,0.99459,0.99441,0.99441,148.89,0.99469,0.99469,0.99454,0.99454,87.04,True
'2018-08-02T16:46:00',0.99441,0.99451,0.99437,0.99443,105.11,0.99452,0.9946,0.99447,0.99455,61.04,True
'2018-08-02T16:47:00',0.99443,0.99445,0.99433,0.99444,124.2,0.99455,0.99455,0.99444,0.99455,86.27,True
'2018-08-02T16:48:00',0.99445,0.99452,0.99445,0.99451,113.2,0.99456,0.99464,0.99455,0.99462,93.27,True
'2018-08-02T16:49:00',0.99451,0.99473,0.99451,0.99472,101.26,0.99462,0.99484,0.99462,0.99484,86.87,False
'2018-08-02T16:50:00',0.99472,0.99476,0.99465,0.99469,153.18,0.99483,0.99486,0.99475,0.9948,189.79,False
'2018-08-02T16:51:00',0.99469,0.99471,0.99444,0.99445,101.87,0.9948,0.99481,0.99455,0.99455,106.87,True
'2018-08-02T16:52:00',0.99443,0.99468,0.99443,0.99464,86.16,0.99453,0.99478,0.99453,0.99475,94.92,False
'2018-08-02T16:53:00',0.99462,0.99462,0.99435,0.99437,82.95,0.99467,0.99467,0.99445,0.99446,114.08,False
'2018-08-02T16:54:00',0.99436,0.99436,0.99419,0.99421,59.79,0.99445,0.99445,0.99431,0.99433,61.67,True
'2018-08-02T16:55:00',0.99422,0.9945,0.9942,0.9945,196.81,0.99434,0.99462,0.99428,0.99462,241.02,True
'2018-08-02T16:56:00',0.9945,0.9947,0.9945,0.99458,82.16,0.99462,0.99481,0.9946,0.99468,117.25,False
'2018-08-02T16:57:00',0.99457,0.99464,0.99443,0.9945,137.59,0.99467,0.99474,0.99452,0.9946,150.39,False
'2018-08-02T16:58:00',0.9945,0.9945,0.99408,0.99426,182.16,0.99461,0.99461,0.99418,0.99437,187.51,False
'2018-08-02T16:59:00',0.99427,0.99429,0.99403,0.99406,210.71,0.99437,0.99439,0.99412,0.99414,176.79,False
'2018-08-02T17:00:00',0.99405,0.99405,0.99387,0.99403,159.75,0.99415,0.99415,0.99398,0.9941,231.0,True
'2018-08-02T17:01:00',0.994,0.99422,0.99393,0.9942,113.22,0.99409,0.99431,0.99402,0.9943,158.92,False
'2018-08-02T17:02:00',0.99419,0.99423,0.99391,0.99398,78.44,0.99429,0.99433,0.99401,0.99408,153.64,False
'2018-08-02T17:03:00',0.99398,0.99402,0.99392,0.99393,63.86,0.99407,0.99413,0.99402,0.99403,116.43,True
'2018-08-02T17:04:00',0.99394,0.99403,0.99393,0.99402,53.36,0.99404,0.99413,0.99403,0.99411,99.47,True
'2018-08-02T17:05:00',0.99402,0.99421,0.99402,0.9942,98.16,0.99412,0.99432,0.99412,0.99432,126.18,True
'2018-08-02T17:06:00',0.9942,0.99423,0.99401,0.99421,156.79,0.99431,0.99435,0.99414,0.99433,131.32,False
'2018-08-02T17:07:00',0.99421,0.99421,0.99409,0.99414,114.45,0.99433,0.99433,0.99418,0.99425,122.65,False
'2018-08-02T17:08:00',0.99414,0.99419,0.99409,0.99409,122.73,0.99425,0.99428,0.99419,0.9942,100.21,True
'2018-08-02T17:09:00',0.9941,0.99417,0.99405,0.9941,92.84,0.99421,0.99426,0.99415,0.99421,93.52,True
'2018-08-02T17:10:00',0.9941,0.99434,0.9941,0.99432,119.62,0.99421,0.99442,0.99421,0.99442,161.83,False
'2018-08-02T17:11:00',0.99432,0.99433,0.99429,0.9943,71.73,0.99442,0.99444,0.99438,0.99441,66.78,True
'2018-08-02T17:12:00',0.9943,0.99442,0.99426,0.99439,70.75,0.99441,0.99453,0.99436,0.99451,66.64,False
'2018-08-02T17:13:00',0.99438,0.9944,0.99425,0.99425,89.88,0.9945,0.99451,0.99435,0.99435,74.65,True
'2018-08-02T17:14:00',0.99424,0.9943,0.99423,0.99428,156.29,0.99435,0.9944,0.99434,0.99438,113.89,True
'2018-08-02T17:15:00',0.99428,0.99431,0.99424,0.9943,78.19,0.99438,0.99442,0.99435,0.99441,57.49,False
'2018-08-02T17:16:00',0.9943,0.9943,0.99424,0.9943,79.48,0.99441,0.99441,0.99434,0.9944,61.97,True
'2018-08-02T17:17:00',0.9943,0.99439,0.99429,0.99432,37.26,0.9944,0.99448,0.99439,0.9944,41.57,True
'2018-08-02T17:18:00',0.99433,0.99444,0.99433,0.99441,46.35,0.99443,0.99454,0.99443,0.99451,84.53,False
'2018-08-02T17:19:00',0.99441,0.99443,0.9943,0.9943,56.03,0.99452,0.99452,0.99441,0.99441,111.18,True
'2018-08-02T17:20:00',0.99429,0.99441,0.99429,0.99439,78.53,0.9944,0.99452,0.9944,0.99447,111.09,False
'2018-08-02T17:21:00',0.99437,0.99437,0.99427,0.99432,116.96,0.99448,0.99448,0.99436,0.99443,117.61,False
'2018-08-02T17:22:00',0.99432,0.99434,0.99428,0.99432,75.08,0.99443,0.99444,0.99438,0.99443,122.65,False
'2018-08-02T17:23:00',0.99432,0.99434,0.99428,0.99428,61.2,0.99443,0.99444,0.99438,0.9944,93.98,False
'2018-08-02T17:24:00',0.99433,0.99435,0.99425,0.99426,64.13,0.9944,0.99444,0.99434,0.99437,113.83,True
'2018-08-02T17:25:00',0.99426,0.99431,0.99423,0.9943,71.7,0.99436,0.99441,0.99434,0.99441,51.54,True
'2018-08-02T17:26:00',0.9943,0.99433,0.99429,0.99431,28.65,0.99441,0.99442,0.99437,0.99442,29.46,True
'2018-08-02T17:27:00',0.99431,0.99433,0.99425,0.99433,31.58,0.99442,0.99443,0.99436,0.99443,54.57,False
'2018-08-02T17:28:00',0.99432,0.99432,0.99425,0.99425,33.36,0.99442,0.99442,0.99435,0.99435,85.81,False
'2018-08-02T17:29:00',0.99425,0.99425,0.99418,0.99418,34.05,0.99435,0.99435,0.99427,0.99429,51.33,True
'2018-08-02T17:30:00',0.9942,0.99423,0.9942,0.99421,26.05,0.9943,0.99433,0.9943,0.99432,56.3,True
'2018-08-02T17:31:00',0.99421,0.99431,0.99421,0.99423,63.53,0.99432,0.99442,0.99432,0.99435,73.61,False
'2018-08-02T17:32:00',0.99425,0.99425,0.99419,0.99419,69.18,0.99436,0.99436,0.99427,0.99428,45.24,True
'2018-08-02T17:33:00',0.9942,0.99421,0.99418,0.9942,68.0,0.99429,0.99431,0.99427,0.99429,33.0,False
'2018-08-02T17:34:00',0.99419,0.99427,0.99412,0.99419,130.81,0.99429,0.99436,0.99422,0.99428,74.67,False
'2018-08-02T17:35:00',0.99419,0.99419,0.9941,0.99413,111.53,0.99428,0.9943,0.99421,0.99423,72.79,False
'2018-08-02T17:36:00',0.99412,0.99416,0.99408,0.99409,104.65,0.99422,0.99425,0.99417,0.99417,70.87,True
'2018-08-02T17:37:00',0.99409,0.99419,0.99403,0.99418,109.29,0.99419,0.99429,0.99412,0.99429,68.63,False
'2018-08-02T17:38:00',0.99418,0.99418,0.99409,0.99409,86.7,0.99429,0.99429,0.99419,0.99419,39.93,False
'2018-08-02T17:39:00',0.99409,0.99409,0.99402,0.99409,55.65,0.9942,0.9942,0.99412,0.99418,28.22,True
'2018-08-02T17:40:00',0.9941,0.99411,0.99409,0.9941,46.99,0.99419,0.99422,0.99419,0.99419,28.63,False
'2018-08-02T17:41:00',0.99409,0.9941,0.99403,0.99404,54.24,0.99419,0.9942,0.99413,0.99413,38.29,True
'2018-08-02T17:42:00',0.99404,0.99411,0.99402,0.99409,45.89,0.99412,0.9942,0.9941,0.99419,23.53,True
'2018-08-02T17:43:00',0.9941,0.9943,0.9941,0.99424,144.55,0.9942,0.99441,0.9942,0.99435,101.04,True
'2018-08-02T17:44:00',0.99424,0.99432,0.9942,0.99427,40.12,0.99435,0.99437,0.99429,0.99433,43.6,False
'2018-08-02T17:45:00',0.99427,0.99427,0.99418,0.99422,20.74,0.99432,0.99433,0.99426,0.9943,23.53,True
'2018-08-02T17:46:00',0.99422,0.99423,0.99417,0.99423,20.25,0.99429,0.99431,0.99423,0.99431,21.11,True
'2018-08-02T17:47:00',0.99423,0.99432,0.99421,0.99432,46.75,0.99429,0.9944,0.99428,0.9944,77.75,False
'2018-08-02T17:48:00',0.99432,0.99433,0.99423,0.99429,87.71,0.99442,0.99443,0.99435,0.99439,127.74,True
'2018-08-02T17:49:00',0.99429,0.99439,0.99429,0.99432,52.72,0.99439,0.99449,0.99439,0.99443,33.01,False
'2018-08-02T17:50:00',0.99432,0.9944,0.99431,0.99431,86.65,0.99443,0.9945,0.99442,0.99442,70.97,True
'2018-08-02T17:51:00',0.99431,0.99434,0.99431,0.99433,25.72,0.99442,0.99445,0.99442,0.99443,40.73,False
'2018-08-02T17:52:00',0.99432,0.99432,0.9942,0.99422,57.47,0.99443,0.99443,0.99431,0.99431,80.83,False
'2018-08-02T17:53:00',0.99421,0.99422,0.99403,0.99411,142.63,0.99431,0.99431,0.99412,0.9942,73.27,False
'2018-08-02T17:54:00',0.99411,0.99416,0.99396,0.99396,67.87,0.9942,0.99424,0.99405,0.99405,45.01,True
'2018-08-02T17:55:00',0.99396,0.9941,0.99396,0.9941,107.33,0.99405,0.99419,0.99405,0.99419,62.16,False
'2018-08-02T17:56:00',0.99412,0.99413,0.99409,0.9941,24.3,0.9942,0.99421,0.99418,0.99419,19.28,False
'2018-08-02T17:57:00',0.9941,0.99412,0.99406,0.9941,68.93,0.99419,0.99422,0.99414,0.99419,52.5,True
'2018-08-02T17:58:00',0.9941,0.9942,0.99409,0.99418,112.57,0.99419,0.99431,0.99417,0.99429,60.7,True
'2018-08-02T17:59:00',0.99418,0.99433,0.99418,0.99431,110.98,0.99429,0.99443,0.99429,0.99439,69.77,False
'2018-08-02T18:00:00',0.99431,0.99431,0.9941,0.9941,76.9,0.9944,0.9944,0.9942,0.9942,57.69,False
'2018-08-02T18:01:00',0.9941,0.99411,0.99399,0.99399,123.02,0.9942,0.99422,0.9941,0.9941,82.9,False
'2018-08-02T18:02:00',0.99399,0.99409,0.9939,0.9939,139.83,0.99411,0.9942,0.99401,0.99401,99.35,False
'2018-08-02T18:03:00',0.99389,0.9939,0.99379,0.99384,80.58,0.99402,0.99402,0.99391,0.99393,60.41,True
'2018-08-02T18:04:00',0.99383,0.99389,0.9938,0.99389,63.58,0.99393,0.99398,0.9939,0.99398,33.15,False
'2018-08-02T18:05:00',0.99388,0.99389,0.99379,0.9938,92.27,0.99399,0.99399,0.99389,0.9939,51.74,False
'2018-08-02T18:06:00',0.99379,0.99388,0.99369,0.9937,84.74,0.9939,0.99397,0.99382,0.99382,69.97,True
'2018-08-02T18:07:00',0.9937,0.99382,0.99369,0.99381,73.67,0.99382,0.99393,0.99382,0.99392,58.26,True
'2018-08-02T18:08:00',0.99381,0.9939,0.99381,0.99389,107.11,0.99392,0.99401,0.99391,0.99399,70.11,False
'2018-08-02T18:09:00',0.99388,0.99388,0.99378,0.9938,92.81,0.99398,0.99399,0.99388,0.99391,69.8,False
'2018-08-02T18:10:00',0.99379,0.99379,0.99372,0.99373,99.62,0.99391,0.99391,0.99383,0.99383,64.44,True
'2018-08-02T18:11:00',0.99373,0.99384,0.99373,0.99384,65.98,0.99383,0.99396,0.99383,0.99395,52.23,True
'2018-08-02T18:12:00',0.99388,0.99393,0.99388,0.99393,82.21,0.99396,0.99404,0.99396,0.99404,80.53,False
'2018-08-02T18:13:00',0.99392,0.99393,0.99392,0.99393,80.47,0.99402,0.99404,0.99402,0.99404,40.75,False
'2018-08-02T18:14:00',0.99393,0.99394,0.99386,0.9939,62.23,0.99404,0.99404,0.99396,0.994,51.59,True
'2018-08-02T18:15:00',0.9939,0.99397,0.99387,0.99397,116.74,0.99401,0.99408,0.99396,0.99408,68.8,True
'2018-08-02T18:16:00',0.99397,0.99402,0.99394,0.99401,88.75,0.99407,0.99414,0.99404,0.99413,59.11,False
'2018-08-02T18:17:00',0.994,0.994,0.99393,0.99397,124.7,0.99412,0.99412,0.99403,0.99407,72.71,True
'2018-08-02T18:18:00',0.99396,0.99408,0.99394,0.99406,89.21,0.99407,0.99418,0.99404,0.99418,38.54,False
'2018-08-02T18:19:00',0.99405,0.99409,0.99397,0.99402,104.15,0.99417,0.9942,0.99408,0.99413,71.19,False
'2018-08-02T18:20:00',0.99402,0.99411,0.99388,0.99388,138.74,0.99413,0.99422,0.99399,0.99401,93.71,True
'2018-08-02T18:21:00',0.99389,0.994,0.99389,0.99391,82.81,0.99402,0.99411,0.99402,0.99402,62.24,False
'2018-08-02T18:22:00',0.99389,0.99391,0.99379,0.99384,52.49,0.994,0.99401,0.99391,0.99397,47.16,False
'2018-08-02T18:23:00',0.99385,0.99391,0.99379,0.9938,87.26,0.99397,0.99402,0.9939,0.99391,88.57,True
'2018-08-02T18:24:00',0.99383,0.99384,0.9938,0.99381,17.15,0.99392,0.99393,0.99389,0.99391,17.23,True
'2018-08-02T18:25:00',0.99384,0.99394,0.99384,0.99389,86.72,0.99392,0.99405,0.99392,0.99399,78.99,False
'2018-08-02T18:26:00',0.99391,0.99391,0.99379,0.99379,67.22,0.99399,0.994,0.9939,0.99391,33.52,True
'2018-08-02T18:27:00',0.99379,0.99389,0.99379,0.99389,73.0,0.99391,0.99399,0.99391,0.99399,44.43,False
'2018-08-02T18:28:00',0.99389,0.99389,0.99378,0.99378,76.31,0.994,0.994,0.9939,0.9939,62.37,True
'2018-08-02T18:29:00',0.9938,0.9939,0.99379,0.99383,76.62,0.99391,0.994,0.9939,0.99394,72.72,True
'2018-08-02T18:30:00',0.99382,0.99389,0.99382,0.99386,79.8,0.99393,0.99399,0.99392,0.99397,67.07,False
'2018-08-02T18:31:00',0.99388,0.99388,0.99379,0.99379,76.98,0.99399,0.99399,0.99387,0.99387,68.91,True
'2018-08-02T18:32:00',0.99379,0.99387,0.99378,0.99383,44.65,0.99387,0.99394,0.99386,0.99394,22.0,False
'2018-08-02T18:33:00',0.99384,0.99387,0.9938,0.9938,39.05,0.99394,0.99395,0.9939,0.9939,16.74,True
'2018-08-02T18:34:00',0.99381,0.9939,0.99381,0.9939,69.81,0.9939,0.994,0.9939,0.99399,32.56,True
'2018-08-02T18:35:00',0.9939,0.99397,0.99387,0.99396,55.43,0.99399,0.99404,0.99396,0.99401,31.96,True
'2018-08-02T18:36:00',0.99394,0.99402,0.99394,0.99402,22.75,0.99401,0.99411,0.994,0.99411,18.24,False
'2018-08-02T18:37:00',0.99403,0.99404,0.994,0.994,21.94,0.99411,0.99412,0.99409,0.99409,19.12,False
'2018-08-02T18:38:00',0.99398,0.99399,0.99397,0.99397,39.6,0.99409,0.99409,0.99405,0.99405,19.0,False
'2018-08-02T18:39:00',0.99394,0.99398,0.99391,0.99391,90.0,0.99404,0.99407,0.994,0.994,45.75,True
'2018-08-02T18:40:00',0.99397,0.99402,0.99395,0.99402,83.39,0.99403,0.99413,0.99403,0.99413,31.11,True
'2018-08-02T18:41:00',0.99403,0.99409,0.99403,0.99403,66.91,0.99413,0.99419,0.99413,0.99414,33.57,True
'2018-08-02T18:42:00',0.99402,0.99416,0.99402,0.99413,134.14,0.99413,0.99426,0.99412,0.99424,71.74,False
'2018-08-02T18:43:00',0.99413,0.99417,0.99412,0.99412,55.23,0.99423,0.99428,0.99422,0.99422,37.05,True
'2018-08-02T18:44:00',0.99413,0.99423,0.99413,0.99421,20.19,0.99422,0.99433,0.99422,0.99432,16.36,True
'2018-08-02T18:45:00',0.9942,0.9943,0.9942,0.9943,78.38,0.99432,0.9944,0.99431,0.9944,54.92,True
'2018-08-02T18:46:00',0.99429,0.99438,0.99428,0.99431,103.15,0.9944,0.99448,0.99439,0.99442,77.39,False
'2018-08-02T18:47:00',0.99433,0.99437,0.99429,0.99429,82.4,0.99441,0.99447,0.9944,0.9944,43.27,True
'2018-08-02T18:48:00',0.99429,0.99433,0.99429,0.99431,71.85,0.9944,0.99442,0.9944,0.99441,40.99,True
'2018-08-02T18:49:00',0.99432,0.99466,0.99431,0.99463,71.27,0.99441,0.99475,0.99441,0.99474,56.09,False
'2018-08-02T18:50:00',0.99463,0.99463,0.99449,0.99449,67.13,0.99472,0.99473,0.99459,0.9946,46.88,True
'2018-08-02T18:51:00',0.99449,0.99458,0.99448,0.99458,100.78,0.99461,0.9947,0.99459,0.99468,62.57,False
'2018-08-02T18:52:00',0.99458,0.99458,0.99446,0.99449,81.03,0.99468,0.99469,0.99455,0.9946,70.62,False
'2018-08-02T18:53:00',0.99449,0.99449,0.9944,0.99441,60.81,0.99461,0.99461,0.99451,0.99452,49.0,False
'2018-08-02T18:54:00',0.99441,0.99443,0.99433,0.9944,57.66,0.99451,0.99453,0.99443,0.99448,45.87,True
'2018-08-02T18:55:00',0.99438,0.99441,0.99437,0.9944,64.2,0.99448,0.99451,0.99447,0.9945,36.0,True
'2018-08-02T18:56:00',0.99439,0.99452,0.99439,0.99441,80.07,0.9945,0.99462,0.99449,0.9945,46.73,True
'2018-08-02T18:57:00',0.99441,0.99451,0.99441,0.99449,58.66,0.9945,0.99461,0.9945,0.99458,39.49,True
'2018-08-02T18:58:00',0.99449,0.99462,0.99449,0.99451,103.83,0.99459,0.99472,0.99459,0.99463,63.26,False
'2018-08-02T18:59:00',0.99451,0.99452,0.99449,0.99449,54.72,0.99463,0.99463,0.9946,0.9946,56.64,True
'2018-08-02T19:00:00',0.99451,0.99453,0.99441,0.9945,66.47,0.9946,0.99463,0.99454,0.99461,67.04,True
'2018-08-02T19:01:00',0.9945,0.99468,0.99449,0.9946,100.27,0.99461,0.99481,0.99461,0.99471,65.56,False
'2018-08-02T19:02:00',0.99459,0.99461,0.99458,0.99458,57.41,0.99472,0.99472,0.99469,0.99471,22.61,True
'2018-08-02T19:03:00',0.99459,0.99477,0.99459,0.9947,139.4,0.99471,0.99488,0.9947,0.99479,79.14,False
'2018-08-02T19:04:00',0.99469,0.9947,0.9946,0.9946,96.48,0.99475,0.9948,0.9947,0.9947,61.5,False
'2018-08-02T19:05:00',0.99461,0.99462,0.99452,0.99452,93.26,0.99471,0.99473,0.99463,0.99463,60.5,False
'2018-08-02T19:06:00',0.9945,0.99458,0.99447,0.99447,81.53,0.99462,0.99467,0.99457,0.99458,55.49,True
'2018-08-02T19:07:00',0.99447,0.99459,0.99439,0.99454,132.88,0.99457,0.99469,0.99449,0.99465,87.22,False
'2018-08-02T19:08:00',0.99453,0.99456,0.99448,0.99449,106.75,0.99464,0.99466,0.99457,0.9946,71.95,True
'2018-08-02T19:09:00',0.99449,0.99451,0.99443,0.99451,60.58,0.9946,0.99462,0.99454,0.99462,66.54,True
'2018-08-02T19:10:00',0.99452,0.9946,0.99452,0.9946,118.42,0.99463,0.99472,0.99463,0.99471,84.46,False
'2018-08-02T19:11:00',0.99461,0.99478,0.99459,0.99459,134.53,0.99471,0.9949,0.9947,0.99472,87.88,True
'2018-08-02T19:12:00',0.99459,0.99462,0.99458,0.9946,66.97,0.99472,0.99472,0.99469,0.99471,42.35,True
'2018-08-02T19:13:00',0.9946,0.99469,0.9946,0.99463,77.32,0.99471,0.99478,0.99471,0.99473,49.22,False
'2018-08-02T19:14:00',0.99463,0.99463,0.9945,0.9945,83.66,0.99473,0.99473,0.99462,0.99462,42.66,True
'2018-08-02T19:15:00',0.9945,0.99469,0.9945,0.99468,95.11,0.99462,0.9948,0.99462,0.99479,76.63,True
'2018-08-02T19:16:00',0.99468,0.99476,0.99464,0.99469,127.43,0.9948,0.99486,0.99475,0.9948,98.94,False
'2018-08-02T19:17:00',0.99469,0.99471,0.99468,0.99468,62.95,0.9948,0.99482,0.9948,0.99481,68.75,False
'2018-08-02T19:18:00',0.99468,0.99477,0.99462,0.99468,86.48,0.99479,0.99485,0.99473,0.99479,69.48,True
'2018-08-02T19:19:00',0.99468,0.99485,0.99459,0.99479,107.83,0.99479,0.99497,0.99471,0.99491,123.05,False
'2018-08-02T19:20:00',0.99479,0.99481,0.99479,0.99479,25.7,0.99491,0.99492,0.9949,0.9949,27.81,True
'2018-08-02T19:21:00',0.99477,0.99483,0.99473,0.99481,53.12,0.99485,0.99491,0.99482,0.9949,91.84,False
'2018-08-02T19:22:00',0.99481,0.99491,0.99478,0.99478,42.18,0.99491,0.99501,0.99489,0.99489,51.63,False
'2018-08-02T19:23:00',0.99478,0.99478,0.99455,0.99457,97.2,0.99488,0.99488,0.99464,0.99469,55.31,False
'2018-08-02T19:24:00',0.99457,0.99458,0.99441,0.99441,117.44,0.99468,0.99469,0.99453,0.99453,101.14,False
'2018-08-02T19:25:00',0.99439,0.99444,0.9943,0.9943,101.38,0.99451,0.99453,0.99441,0.99441,107.89,False
'2018-08-02T19:26:00',0.99431,0.99431,0.99422,0.99424,85.62,0.99443,0.99443,0.99433,0.99435,113.76,False
'2018-08-02T19:27:00',0.99424,0.99429,0.9942,0.9942,45.68,0.99435,0.99438,0.99431,0.99432,87.06,True
'2018-08-02T19:28:00',0.99421,0.99429,0.99419,0.99429,47.82,0.99432,0.99439,0.99431,0.99437,90.73,True
'2018-08-02T19:29:00',0.99433,0.99433,0.99425,0.99432,38.06,0.99439,0.99442,0.99435,0.99442,77.86,True
'2018-08-02T19:30:00',0.99432,0.99444,0.99432,0.99441,38.89,0.99442,0.99454,0.99442,0.99452,54.18,False
'2018-08-02T19:31:00',0.99441,0.99441,0.99435,0.99439,43.01,0.99452,0.99453,0.99445,0.99452,62.92,False
'2018-08-02T19:32:00',0.9944,0.9944,0.99399,0.99412,129.49,0.99452,0.99452,0.99412,0.99424,127.96,True
'2018-08-02T19:33:00',0.99413,0.99431,0.99413,0.99425,65.0,0.99424,0.99443,0.99424,0.99436,104.24,True
'2018-08-02T19:34:00',0.99425,0.9944,0.99425,0.99432,61.72,0.99436,0.99452,0.99436,0.99443,115.74,True
'2018-08-02T19:35:00',0.99432,0.9946,0.99432,0.9946,54.22,0.99443,0.99472,0.99443,0.99472,70.14,True
'2018-08-02T19:36:00',0.99459,0.99463,0.99459,0.99462,38.88,0.99471,0.99474,0.99471,0.99472,38.62,True
'2018-08-02T19:37:00',0.99462,0.99463,0.9946,0.99463,23.07,0.99473,0.99473,0.99468,0.99473,38.62,True
'2018-08-02T19:38:00',0.99463,0.99481,0.99463,0.99481,57.27,0.99473,0.99493,0.99473,0.99493,83.26,False
'2018-08-02T19:39:00',0.99482,0.99482,0.9947,0.9947,54.2,0.99494,0.99494,0.99482,0.99482,86.91,True
'2018-08-02T19:40:00',0.9947,0.99481,0.9947,0.99479,25.9,0.99482,0.99492,0.99482,0.99491,48.9,True
'2018-08-02T19:41:00',0.9948,0.99483,0.99477,0.9948,17.3,0.99491,0.99492,0.99486,0.9949,17.7,False
'2018-08-02T19:42:00',0.9948,0.99481,0.99472,0.99474,24.15,0.9949,0.9949,0.99483,0.99484,19.77,False
'2018-08-02T19:43:00',0.99473,0.99473,0.99462,0.99462,36.59,0.99484,0.99484,0.99473,0.99473,20.94,False
'2018-08-02T19:44:00',0.99462,0.99462,0.99454,0.99461,29.43,0.99472,0.99472,0.99464,0.9947,27.28,False
'2018-08-02T19:45:00',0.99461,0.99461,0.9945,0.9945,42.6,0.99469,0.9947,0.99459,0.9946,38.87,True
'2018-08-02T19:46:00',0.9945,0.99452,0.99449,0.99452,23.6,0.9946,0.99462,0.99459,0.99462,31.37,True
'2018-08-02T19:47:00',0.99452,0.99457,0.99452,0.99456,19.86,0.99462,0.99465,0.99461,0.99464,21.68,False
'2018-08-02T19:48:00',0.99454,0.99454,0.99451,0.99453,18.37,0.99464,0.99464,0.99462,0.99463,18.1,True
'2018-08-02T19:49:00',0.99453,0.9946,0.99453,0.99454,22.96,0.99463,0.99469,0.99462,0.99462,24.04,True
'2018-08-02T19:50:00',0.99454,0.9946,0.99454,0.9946,27.75,0.99463,0.9947,0.99463,0.99469,32.04,True
'2018-08-02T19:51:00',0.99461,0.99461,0.99461,0.99461,3.0,0.99469,0.9947,0.99469,0.9947,3.37,False
'2018-08-02T19:52:00',0.99461,0.99462,0.99453,0.99453,26.34,0.9947,0.9947,0.99463,0.99463,24.28,True
'2018-08-02T19:53:00',0.99453,0.99466,0.99453,0.99462,41.29,0.99463,0.99477,0.99463,0.99472,32.49,True
'2018-08-02T19:54:00',0.99463,0.99471,0.99462,0.99467,70.59,0.99472,0.9948,0.99471,0.99477,53.9,False
'2018-08-02T19:55:00',0.99467,0.99469,0.99451,0.99452,61.08,0.99477,0.99478,0.99461,0.99461,28.19,True
'2018-08-02T19:56:00',0.99452,0.99452,0.99451,0.99452,16.0,0.99461,0.99464,0.99461,0.99464,8.81,False
'2018-08-02T19:57:00',0.99452,0.99452,0.99442,0.99449,44.21,0.99464,0.99464,0.99453,0.99459,35.88,False
'2018-08-02T19:58:00',0.99448,0.99452,0.99443,0.99443,93.75,0.99459,0.99464,0.99453,0.99455,46.97,True
'2018-08-02T19:59:00',0.99443,0.99447,0.99442,0.99447,80.27,0.99454,0.99458,0.99452,0.99458,30.81,True
'2018-08-02T20:00:00',0.99448,0.99456,0.99448,0.99453,81.77,0.99458,0.99467,0.99458,0.99463,69.58,True
'2018-08-02T20:01:00',0.99453,0.99459,0.99453,0.99458,50.28,0.99463,0.9947,0.99462,0.9947,28.68,True
'2018-08-02T20:02:00',0.99459,0.99463,0.99459,0.99459,50.47,0.9947,0.99474,0.9947,0.9947,23.99,True
'2018-08-02T20:03:00',0.99459,0.99468,0.99459,0.99463,42.82,0.9947,0.99479,0.9947,0.99473,21.79,False
'2018-08-02T20:04:00',0.99463,0.99463,0.99459,0.9946,58.13,0.99473,0.99473,0.9947,0.99472,38.2,True
'2018-08-02T20:05:00',0.9946,0.99466,0.99459,0.99462,72.28,0.99472,0.99477,0.9947,0.99472,40.44,True
'2018-08-02T20:06:00',0.99462,0.99468,0.99451,0.99462,108.64,0.99473,0.9948,0.99464,0.99473,59.8,True
'2018-08-02T20:07:00',0.99462,0.99465,0.99461,0.99464,58.43,0.99472,0.99475,0.99471,0.99474,31.94,True
'2018-08-02T20:08:00',0.99463,0.99478,0.99462,0.99472,80.47,0.99474,0.9949,0.99472,0.99483,46.45,True
'2018-08-02T20:09:00',0.99472,0.99481,0.99472,0.99479,81.73,0.99483,0.99493,0.99483,0.9949,80.44,False
'2018-08-02T20:10:00',0.99479,0.99479,0.99476,0.99478,63.27,0.9949,0.9949,0.99487,0.99489,39.05,False
'2018-08-02T20:11:00',0.99478,0.9948,0.99478,0.99478,36.42,0.99489,0.99491,0.99488,0.99488,20.17,False
'2018-08-02T20:12:00',0.99479,0.99479,0.99471,0.99471,86.19,0.9949,0.9949,0.99481,0.99481,45.86,False
'2018-08-02T20:13:00',0.99471,0.99471,0.99452,0.99452,79.86,0.99481,0.99481,0.99463,0.99463,52.63,True
'2018-08-02T20:14:00',0.99452,0.99466,0.99452,0.99461,55.08,0.99463,0.99473,0.99463,0.99471,32.36,True
'2018-08-02T20:15:00',0.99462,0.99479,0.99462,0.99462,91.94,0.99472,0.99491,0.99472,0.99474,61.9,False
'2018-08-02T20:16:00',0.99462,0.99463,0.99451,0.99462,98.37,0.99474,0.99474,0.99462,0.9947,58.89,False
'2018-08-02T20:17:00',0.99462,0.99462,0.99458,0.99458,13.56,0.9947,0.9947,0.99467,0.99467,7.5,False
'2018-08-02T20:18:00',0.99457,0.99458,0.99439,0.99455,79.44,0.99465,0.99468,0.99451,0.99465,44.18,False
'2018-08-02T20:19:00',0.99452,0.99455,0.99438,0.99438,86.46,0.99463,0.99464,0.99451,0.99451,60.31,True
'2018-08-02T20:20:00',0.99438,0.99448,0.99436,0.99448,109.3,0.9945,0.9946,0.99445,0.9946,52.6,True
'2018-08-02T20:21:00',0.99449,0.9946,0.99449,0.99459,93.22,0.99461,0.99473,0.9946,0.99471,70.9,False
'2018-08-02T20:22:00',0.99458,0.99458,0.99449,0.99452,81.47,0.9947,0.9947,0.9946,0.99463,54.26,False
'2018-08-02T20:23:00',0.99452,0.99453,0.9945,0.9945,40.49,0.99463,0.99464,0.99461,0.99461,33.79,False
'2018-08-02T20:24:00',0.9945,0.9945,0.99443,0.99443,15.03,0.99461,0.99463,0.99454,0.99454,15.92,False
'2018-08-02T20:25:00',0.99441,0.99441,0.9944,0.9944,39.16,0.99453,0.99453,0.99451,0.99451,19.95,True
'2018-08-02T20:26:00',0.9944,0.99441,0.99434,0.99441,50.55,0.99451,0.99451,0.99445,0.99451,27.81,True
'2018-08-02T20:27:00',0.9944,0.99446,0.9944,0.99441,17.16,0.99451,0.99456,0.99451,0.99452,16.05,True
'2018-08-02T20:28:00',0.99441,0.99449,0.99441,0.99449,43.01,0.99452,0.99461,0.99452,0.9946,40.63,False
'2018-08-02T20:29:00',0.99448,0.99448,0.99439,0.99439,40.81,0.99457,0.99457,0.99451,0.99451,17.88,True
'2018-08-02T20:30:00',0.9944,0.99451,0.9944,0.99448,78.42,0.9945,0.99463,0.9945,0.99459,58.25,True
'2018-08-02T20:31:00',0.99448,0.99462,0.99448,0.9946,56.3,0.99459,0.99473,0.99459,0.99473,37.0,True
'2018-08-02T20:32:00',0.99461,0.9948,0.99461,0.99474,120.86,0.99473,0.99491,0.99473,0.99485,98.7,True
'2018-08-02T20:33:00',0.99474,0.99491,0.99471,0.99489,139.74,0.99485,0.99502,0.99484,0.99501,163.91,False
'2018-08-02T20:34:00',0.99489,0.99489,0.99482,0.99487,40.2,0.99501,0.99501,0.99493,0.99499,56.44,True
'2018-08-02T20:35:00',0.99487,0.99492,0.99487,0.99489,111.29,0.995,0.99502,0.99499,0.995,119.65,True
'2018-08-02T20:36:00',0.9949,0.99496,0.99489,0.99494,66.78,0.99501,0.99505,0.99501,0.99503,96.25,True
'2018-08-02T20:37:00',0.99495,0.9952,0.99489,0.99518,152.15,0.99505,0.99532,0.995,0.9953,136.25,True
'2018-08-02T20:38:00',0.99517,0.9953,0.9951,0.99527,128.36,0.99529,0.99536,0.99522,0.99536,163.36,True
'2018-08-02T20:39:00',0.99528,0.99546,0.99528,0.99541,116.69,0.99537,0.99559,0.99537,0.99551,128.69,False
'2018-08-02T20:40:00',0.99541,0.99547,0.99538,0.99539,73.54,0.9955,0.99556,0.99547,0.99549,45.19,True
'2018-08-02T20:41:00',0.99538,0.99546,0.9953,0.99539,124.07,0.99549,0.99557,0.9954,0.9955,79.97,True
'2018-08-02T20:42:00',0.99539,0.9955,0.99537,0.99543,133.55,0.99549,0.99562,0.99549,0.99553,136.81,False
'2018-08-02T20:43:00',0.99542,0.99548,0.9954,0.9954,98.51,0.99553,0.99559,0.99551,0.99552,92.13,False
'2018-08-02T20:44:00',0.99539,0.99539,0.99528,0.99529,86.05,0.99549,0.9955,0.99541,0.99541,89.64,False
'2018-08-02T20:45:00',0.99528,0.99528,0.99511,0.99511,111.58,0.9954,0.9954,0.99522,0.99522,90.01,False
'2018-08-02T20:46:00',0.99509,0.9952,0.99508,0.99509,100.96,0.99522,0.99531,0.99519,0.99521,75.26,False
'2018-08-02T20:47:00',0.99509,0.99514,0.99507,0.99508,59.62,0.99521,0.99525,0.99518,0.99518,50.74,True
'2018-08-02T20:48:00',0.99508,0.99517,0.99507,0.99517,54.48,0.99518,0.99529,0.99518,0.99529,49.26,False
'2018-08-02T20:49:00',0.99517,0.99527,0.99506,0.99506,80.93,0.99529,0.99536,0.99515,0.99515,82.93,True
'2018-08-02T20:50:00',0.99508,0.99518,0.99506,0.9951,71.55,0.99518,0.99529,0.99517,0.9952,76.09,True
'2018-08-02T20:51:00',0.9951,0.99527,0.9951,0.99519,78.66,0.9952,0.99537,0.9952,0.99531,119.19,False
'2018-08-02T20:52:00',0.99519,0.99519,0.99516,0.99517,30.23,0.99529,0.9953,0.99527,0.99528,40.74,True
'2018-08-02T20:53:00',0.99517,0.99539,0.99516,0.99528,118.11,0.99528,0.9955,0.99527,0.9954,82.27,False
'2018-08-02T20:54:00',0.99529,0.99529,0.99511,0.99527,139.42,0.99541,0.99541,0.99524,0.99538,89.23,True
'2018-08-02T20:55:00',0.99528,0.99553,0.99527,0.9955,129.42,0.99538,0.99564,0.99538,0.9956,121.74,False
'2018-08-02T20:56:00',0.9955,0.9955,0.9954,0.99541,50.72,0.9956,0.9956,0.9955,0.99551,41.51,False
'2018-08-02T20:57:00',0.99541,0.99544,0.99522,0.99533,142.65,0.99551,0.99555,0.99532,0.99545,114.16,True
'2018-08-02T20:58:00',0.99533,0.99537,0.99527,0.99537,123.33,0.99546,0.99549,0.99538,0.99549,89.17,False
'2018-08-02T20:59:00',0.99535,0.9954,0.99527,0.99535,249.8,0.99547,0.99551,0.99535,0.99545,151.9,True
'2018-08-02T21:00:00',0.99536,0.99546,0.99534,0.99546,107.43,0.99547,0.99558,0.99544,0.99557,83.33,True
'2018-08-02T21:01:00',0.99545,0.99556,0.99544,0.99555,91.69,0.99556,0.99568,0.99556,0.99567,55.4,False
'2018-08-02T21:02:00',0.99555,0.99557,0.99546,0.99546,73.83,0.99567,0.99568,0.99557,0.99557,57.74,True
'2018-08-02T21:03:00',0.99546,0.99559,0.99546,0.99556,72.56,0.99557,0.99568,0.99557,0.99567,70.03,False
'2018-08-02T21:04:00',0.99555,0.99557,0.99546,0.99546,94.76,0.99567,0.99567,0.99557,0.99557,69.67,False
'2018-08-02T21:05:00',0.99546,0.99549,0.99541,0.99543,87.15,0.99552,0.9956,0.99552,0.99552,44.1,True
'2018-08-02T21:06:00',0.99545,0.9955,0.99545,0.99549,98.09,0.99553,0.99561,0.99553,0.9956,60.72,False
'2018-08-02T21:07:00',0.99549,0.99549,0.99541,0.99542,97.7,0.9956,0.9956,0.9955,0.9955,47.09,False
'2018-08-02T21:08:00',0.99542,0.99545,0.99542,0.99542,26.24,0.99551,0.99555,0.9955,0.9955,14.12,False
'2018-08-02T21:09:00',0.99542,0.99542,0.99532,0.99536,76.54,0.9955,0.99552,0.99543,0.99546,46.86,False
'2018-08-02T21:10:00',0.99535,0.99536,0.99526,0.9953,131.15,0.99546,0.99546,0.99537,0.99541,64.77,False
'2018-08-02T21:11:00',0.9953,0.99537,0.99523,0.99523,129.2,0.99541,0.99549,0.99533,0.99533,73.46,False
'2018-08-02T21:12:00',0.99523,0.99526,0.99511,0.99511,113.48,0.99532,0.99536,0.9952,0.99522,65.92,True
'2018-08-02T21:13:00',0.99511,0.99514,0.99511,0.99512,14.68,0.99521,0.99525,0.99521,0.99522,7.0,True
'2018-08-02T21:14:00',0.99513,0.99517,0.99511,0.99517,83.21,0.99522,0.99528,0.99521,0.99528,41.18,False
'2018-08-02T21:15:00',0.99517,0.99517,0.99512,0.99513,49.29,0.99528,0.99528,0.9952,0.99521,33.12,True
'2018-08-02T21:16:00',0.99513,0.99516,0.99513,0.99515,39.5,0.99521,0.99524,0.99521,0.99524,16.0,True
'2018-08-02T21:17:00',0.99515,0.99518,0.99515,0.99517,35.19,0.99524,0.99526,0.99524,0.99526,17.0,False
'2018-08-02T21:18:00',0.99517,0.99519,0.99512,0.99512,50.31,0.99526,0.99528,0.9952,0.9952,31.0,False
'2018-08-02T21:19:00',0.99512,0.99512,0.99505,0.99506,49.69,0.9952,0.9952,0.99514,0.99515,24.0,False
'2018-08-02T21:20:00',0.99506,0.99506,0.99501,0.99501,56.12,0.99514,0.99515,0.99509,0.99509,26.0,False
'2018-08-02T21:21:00',0.99504,0.99504,0.9949,0.99491,31.58,0.99512,0.99512,0.99499,0.99499,18.0,True
'2018-08-02T21:22:00',0.99492,0.99496,0.99489,0.99496,55.98,0.99499,0.99506,0.99499,0.99504,27.12,True
'2018-08-02T21:23:00',0.99496,0.99499,0.99496,0.99498,24.93,0.99504,0.99507,0.99504,0.99507,14.6,False
'2018-08-02T21:24:00',0.99497,0.99498,0.99494,0.99495,20.92,0.99507,0.99507,0.995,0.99503,11.12,False
'2018-08-02T21:25:00',0.99496,0.99496,0.99488,0.99489,35.1,0.99504,0.99504,0.99499,0.99499,15.12,True
'2018-08-02T21:26:00',0.99489,0.99496,0.99489,0.99496,42.96,0.99499,0.99506,0.99497,0.99505,21.0,False
'2018-08-02T21:27:00',0.99496,0.99496,0.99485,0.99486,48.01,0.99506,0.99506,0.99496,0.99496,23.93,True
'2018-08-02T21:28:00',0.99486,0.99496,0.99486,0.99496,72.84,0.99497,0.99507,0.99495,0.99506,30.24,False
'2018-08-02T21:29:00',0.99494,0.99496,0.99488,0.9949,52.68,0.99504,0.99506,0.99499,0.99499,28.86,False
'2018-08-02T21:30:00',0.99489,0.99494,0.99488,0.99488,60.94,0.99499,0.99502,0.99499,0.99499,28.48,False
'2018-08-02T21:31:00',0.99488,0.99489,0.99487,0.99487,88.15,0.995,0.995,0.99495,0.99497,42.3,False
'2018-08-02T21:32:00',0.99487,0.99488,0.99475,0.99477,75.24,0.99497,0.99499,0.99484,0.99487,41.21,True
'2018-08-02T21:33:00',0.99477,0.99481,0.99477,0.99478,69.62,0.99487,0.99491,0.99487,0.99488,34.03,False
'2018-08-02T21:34:00',0.99478,0.99479,0.99478,0.99478,15.25,0.99488,0.99489,0.99488,0.99488,6.0,True
'2018-08-02T21:35:00',0.99478,0.99485,0.99478,0.9948,51.49,0.99488,0.99496,0.99487,0.99489,24.81,True
'2018-08-02T21:36:00',0.99479,0.99486,0.99479,0.99481,73.05,0.99489,0.99498,0.99489,0.99489,42.24,False
'2018-08-02T21:37:00',0.9948,0.99481,0.99478,0.99479,19.62,0.99489,0.99489,0.99488,0.99488,12.24,False
'2018-08-02T21:38:00',0.99478,0.99478,0.99468,0.99469,27.81,0.99487,0.99488,0.99477,0.99479,15.0,False
'2018-08-02T21:39:00',0.99468,0.9947,0.99456,0.99465,93.93,0.99479,0.99479,0.99466,0.99474,52.9,False
'2018-08-02T21:40:00',0.99464,0.99472,0.99456,0.99458,109.08,0.99474,0.9948,0.99467,0.9947,52.89,True
'2018-08-02T21:41:00',0.9946,0.99473,0.99459,0.99473,43.35,0.9947,0.9948,0.9947,0.9948,25.74,True
'2018-08-02T21:42:00',0.99474,0.99477,0.99469,0.99477,50.68,0.99482,0.99487,0.99481,0.99486,43.21,False
'2018-08-02T21:43:00',0.99477,0.9948,0.99477,0.99478,18.0,0.99487,0.99488,0.99482,0.99482,37.82,False
'2018-08-02T21:44:00',0.99478,0.99478,0.99478,0.99478,2.0,0.99483,0.99483,0.99482,0.99482,2.0,True
'2018-08-02T21:45:00',0.99478,0.9948,0.99478,0.9948,8.24,0.99488,0.99488,0.99486,0.99487,16.48,True
'2018-08-02T21:46:00',0.99479,0.99484,0.99479,0.99483,12.0,0.99487,0.99491,0.99487,0.9949,18.92,True
'2018-08-02T21:47:00',0.99483,0.99488,0.99482,0.99485,25.56,0.9949,0.99497,0.9949,0.99492,30.73,False
'2018-08-02T21:48:00',0.99486,0.99486,0.99479,0.99479,16.49,0.99492,0.99492,0.9949,0.9949,12.3,False
'2018-08-02T21:49:00',0.99478,0.9948,0.99476,0.99479,34.09,0.99489,0.9949,0.99487,0.9949,21.65,True
'2018-08-02T21:50:00',0.99479,0.9948,0.99478,0.9948,22.77,0.9949,0.99491,0.99489,0.99491,21.48,False
'2018-08-02T21:51:00',0.9948,0.9948,0.99477,0.9948,40.24,0.99491,0.99491,0.99488,0.9949,39.43,True
'2018-08-02T21:52:00',0.99479,0.99486,0.99479,0.99486,38.25,0.9949,0.99498,0.9949,0.99498,41.31,True
'2018-08-02T21:53:00',0.99487,0.99504,0.99487,0.995,203.05,0.99498,0.99515,0.99498,0.99511,166.61,True
'2018-08-02T21:54:00',0.99504,0.99517,0.99499,0.99516,113.54,0.99513,0.99528,0.9951,0.99528,106.93,False
'2018-08-02T21:55:00',0.99516,0.99516,0.995,0.99508,105.42,0.99526,0.99526,0.99513,0.99519,64.86,True
'2018-08-02T21:56:00',0.99508,0.99511,0.99507,0.99511,68.72,0.99519,0.99522,0.99518,0.99522,30.86,False
'2018-08-02T21:57:00',0.99511,0.99515,0.99509,0.99511,122.62,0.99522,0.99526,0.9952,0.99522,57.76,False
'2018-08-02T21:58:00',0.99511,0.99511,0.99507,0.99511,83.46,0.99522,0.99522,0.99518,0.99522,35.8,False
'2018-08-02T21:59:00',0.99512,0.99512,0.99509,0.99509,48.41,0.99522,0.99524,0.9952,0.9952,21.11,True
'2018-08-02T22:00:00',0.99509,0.99518,0.99509,0.99516,45.72,0.9952,0.9953,0.9952,0.99528,59.01,False
'2018-08-02T22:01:00',0.99515,0.99515,0.99513,0.99514,12.49,0.99525,0.99526,0.99525,0.99526,18.05,True
'2018-08-02T22:02:00',0.99514,0.99518,0.99514,0.99518,9.87,0.99526,0.99531,0.99525,0.99531,20.12,False
'2018-08-02T22:03:00',0.99519,0.9952,0.9951,0.9951,58.76,0.99531,0.99533,0.99522,0.99522,92.5,True
'2018-08-02T22:04:00',0.99511,0.9952,0.99511,0.99518,47.35,0.99522,0.99533,0.99522,0.9953,49.51,True
'2018-08-02T22:05:00',0.99518,0.99522,0.99518,0.9952,16.33,0.9953,0.99533,0.9953,0.99532,33.85,False
'2018-08-02T22:06:00',0.9952,0.99522,0.99519,0.99519,15.22,0.99532,0.99533,0.99531,0.99531,16.93,True
'2018-08-02T22:07:00',0.9952,0.99526,0.9952,0.99526,26.42,0.99532,0.99538,0.99532,0.99538,40.44,False
'2018-08-02T22:08:00',0.99527,0.99527,0.99523,0.99524,26.85,0.99538,0.99539,0.99536,0.99536,27.68,True
'2018-08-02T22:09:00',0.99528,0.99532,0.99525,0.99531,17.0,0.99536,0.99539,0.99535,0.99537,29.15,False
'2018-08-02T22:10:00',0.99531,0.99531,0.99528,0.9953,6.0,0.99538,0.99538,0.99537,0.99538,12.18,True
'2018-08-02T22:11:00',0.9953,0.99532,0.99528,0.99531,12.0,0.99538,0.99539,0.99537,0.99537,19.81,True
'2018-08-02T22:12:00',0.9953,0.99534,0.9953,0.99533,17.0,0.99537,0.99543,0.99537,0.99543,37.79,True
'2018-08-02T22:13:00',0.99533,0.99543,0.99532,0.99542,30.0,0.99541,0.9955,0.99541,0.9955,59.68,True
'2018-08-02T22:14:00',0.99544,0.99551,0.99542,0.99551,10.12,0.9955,0.9956,0.9955,0.9956,5.49,False
'2018-08-02T22:15:00',0.99546,0.99546,0.99543,0.99545,32.74,0.9956,0.9956,0.99553,0.99553,35.75,False
'2018-08-02T22:16:00',0.99543,0.99543,0.99543,0.99543,5.56,0.99553,0.99554,0.99552,0.99554,4.62,True
'2018-08-02T22:17:00',0.99542,0.99547,0.99542,0.99546,11.88,0.99554,0.99555,0.99554,0.99555,15.93,False
'2018-08-02T22:18:00',0.99546,0.99546,0.99542,0.99542,22.07,0.99555,0.99555,0.99555,0.99555,34.89,True
'2018-08-02T22:19:00',0.99542,0.99543,0.99542,0.99543,22.7,0.99555,0.99556,0.99555,0.99556,28.92,True
'2018-08-02T22:20:00',0.99544,0.9955,0.99544,0.9955,46.07,0.99554,0.99562,0.99554,0.99561,38.14,False
'2018-08-02T22:21:00',0.99549,0.99549,0.99543,0.99543,61.04,0.99561,0.99562,0.99554,0.99554,35.17,False
'2018-08-02T22:22:00',0.99542,0.99542,0.99538,0.9954,64.96,0.99553,0.99554,0.9955,0.99552,42.8,False
'2018-08-02T22:23:00',0.9954,0.9954,0.99537,0.99539,26.23,0.99552,0.99552,0.99549,0.99552,18.68,False
'2018-08-02T22:24:00',0.9954,0.9954,0.99539,0.99539,40.24,0.99551,0.99553,0.9955,0.9955,41.85,False
'2018-08-02T22:25:00',0.99539,0.99539,0.99535,0.99537,30.44,0.9955,0.99551,0.99546,0.99551,26.76,True
'2018-08-02T22:26:00',0.99538,0.99541,0.99538,0.9954,17.61,0.99551,0.99553,0.9955,0.99552,13.12,False
'2018-08-02T22:27:00',0.99539,0.99539,0.99536,0.99538,15.99,0.99551,0.99551,0.99548,0.99549,11.93,True
'2018-08-02T22:28:00',0.99538,0.99541,0.99538,0.99541,7.98,0.99551,0.99553,0.99551,0.99553,12.72,False
'2018-08-02T22:29:00',0.9954,0.9954,0.99526,0.99532,77.82,0.99553,0.99553,0.99536,0.99545,75.79,False
'2018-08-02T22:30:00',0.99532,0.99532,0.99529,0.9953,19.91,0.99545,0.99545,0.99543,0.99544,36.15,False
'2018-08-02T22:31:00',0.9953,0.9953,0.99529,0.9953,6.62,0.99544,0.99544,0.99543,0.99544,8.75,True
'2018-08-02T22:32:00',0.9953,0.99542,0.9953,0.99541,72.01,0.99544,0.99556,0.99544,0.99555,88.91,False
'2018-08-02T22:33:00',0.99541,0.99544,0.9954,0.99541,273.25,0.99555,0.99557,0.99554,0.99555,297.49,False
'2018-08-02T22:34:00',0.99541,0.99541,0.9954,0.99541,174.14,0.99555,0.99555,0.99554,0.99555,177.79,False
'2018-08-02T22:35:00',0.99541,0.99541,0.9954,0.99541,400.72,0.99555,0.99555,0.99554,0.99555,473.3,True
'2018-08-02T22:36:00',0.99541,0.99541,0.99541,0.99541,112.07,0.99555,0.99556,0.99554,0.99556,136.55,False
'2018-08-02T22:37:00',0.99541,0.99547,0.99541,0.99541,73.68,0.99556,0.99561,0.99555,0.99556,106.82,True
'2018-08-02T22:38:00',0.99541,0.99545,0.99541,0.99544,9.6,0.99556,0.99556,0.99554,0.99556,18.49,False
'2018-08-02T22:39:00',0.99545,0.9955,0.99542,0.99543,20.0,0.99557,0.9956,0.99557,0.99557,31.18,True
'2018-08-02T22:40:00',0.99542,0.99548,0.99542,0.99548,45.24,0.99556,0.99562,0.99556,0.99562,47.77,False
'2018-08-02T22:41:00',0.99553,0.99554,0.99547,0.99548,21.73,0.99564,0.99567,0.99562,0.99562,20.27,False
'2018-08-02T22:42:00',0.99548,0.9955,0.99542,0.99542,32.8,0.99562,0.99564,0.99555,0.99555,34.74,True
'2018-08-02T22:43:00',0.99541,0.9955,0.99541,0.99546,44.04,0.99555,0.99564,0.99555,0.99561,45.14,True
'2018-08-02T22:44:00',0.99547,0.99547,0.99545,0.99547,16.58,0.99561,0.99561,0.99559,0.99561,24.51,False
'2018-08-02T22:45:00',0.99547,0.99547,0.99539,0.99539,15.42,0.99561,0.99561,0.99553,0.99554,24.99,False
'2018-08-02T22:46:00',0.99539,0.99539,0.99538,0.99538,5.99,0.99553,0.99553,0.99553,0.99553,8.12,True
'2018-08-02T22:47:00',0.99539,0.99539,0.99538,0.99539,8.1,0.99553,0.99553,0.99552,0.99553,12.28,False
'2018-08-02T22:48:00',0.99538,0.99539,0.99538,0.99539,2.12,0.99553,0.99553,0.99553,0.99553,3.37,False
'2018-08-02T22:49:00',0.99539,0.99539,0.99537,0.99538,24.71,0.99553,0.99553,0.99551,0.99552,31.24,True
'2018-08-02T22:50:00',0.99537,0.99542,0.99537,0.99542,56.99,0.99552,0.99558,0.99552,0.99556,74.69,False
'2018-08-02T22:51:00',0.99541,0.99546,0.99538,0.99541,48.55,0.99555,0.99562,0.9955,0.9955,58.36,True
'2018-08-02T22:52:00',0.99539,0.99546,0.99538,0.99546,30.17,0.99548,0.99555,0.99547,0.99554,21.0,True
'2018-08-02T22:53:00',0.99546,0.99551,0.99545,0.9955,37.49,0.99555,0.99564,0.99554,0.99564,21.55,False
'2018-08-02T22:54:00',0.9955,0.99554,0.99548,0.99549,32.0,0.99564,0.99567,0.99564,0.99565,45.05,False
'2018-08-02T22:55:00',0.9955,0.99553,0.99546,0.99546,18.97,0.99565,0.99566,0.9956,0.9956,25.55,False
'2018-08-02T22:56:00',0.99546,0.99548,0.99545,0.99546,10.56,0.9956,0.99563,0.9956,0.9956,7.82,True
'2018-08-02T22:57:00',0.99546,0.99547,0.99546,0.99547,10.42,0.9956,0.9956,0.9956,0.9956,8.0,False
'2018-08-02T22:58:00',0.99547,0.99548,0.99537,0.99537,12.4,0.99561,0.99563,0.99551,0.99555,10.36,False
'2018-08-02T22:59:00',0.99535,0.99536,0.9949,0.99494,36.33,0.99554,0.99562,0.99536,0.99548,33.72,True
'2018-08-02T23:00:00',0.99497,0.99515,0.99493,0.99493,7.5,0.99547,0.99582,0.99547,0.99582,7.74,False
'2018-08-02T23:01:00',0.99494,0.99501,0.9949,0.9949,11.4,0.99581,0.99585,0.99571,0.99575,15.75,False
'2018-08-02T23:02:00',0.99494,0.99494,0.9949,0.99493,4.85,0.99568,0.99568,0.99528,0.99528,4.5,True
'2018-08-02T23:03:00',0.9949,0.9949,0.99453,0.99472,8.87,0.99509,0.9959,0.9948,0.9959,15.28,False
'2018-08-02T23:04:00',0.99483,0.99486,0.99472,0.99481,49.32,0.99589,0.99592,0.9955,0.9955,32.73,True
'2018-08-02T23:05:00',0.99476,0.99518,0.99476,0.99508,45.48,0.9955,0.99553,0.99528,0.99548,37.75,False
'2018-08-02T23:06:00',0.99508,0.99508,0.99505,0.99506,35.0,0.99547,0.99559,0.99547,0.99547,34.75,True
'2018-08-02T23:07:00',0.99519,0.99562,0.99518,0.99537,54.47,0.99559,0.99579,0.99552,0.9957,47.61,True
'2018-08-02T23:08:00',0.99537,0.99551,0.99536,0.9955,92.26,0.9957,0.99575,0.99563,0.99573,93.25,False
'2018-08-02T23:09:00',0.99547,0.99552,0.99544,0.99547,92.57,0.9957,0.99576,0.99566,0.9957,120.07,False
'2018-08-02T23:10:00',0.99545,0.9955,0.99545,0.99548,78.2,0.99571,0.99575,0.99565,0.99567,79.0,False
'2018-08-02T23:11:00',0.99546,0.99551,0.99532,0.99533,94.38,0.99566,0.99576,0.99554,0.99557,60.31,True
'2018-08-02T23:12:00',0.99538,0.9954,0.99533,0.99538,54.69,0.99557,0.99561,0.99553,0.99557,42.5,False
'2018-08-02T23:13:00',0.99536,0.99539,0.99528,0.99534,42.94,0.99555,0.99557,0.99547,0.99547,35.0,True
'2018-08-02T23:14:00',0.99533,0.99541,0.99527,0.99535,127.55,0.99547,0.99557,0.99543,0.99554,108.25,True
'2018-08-02T23:15:00',0.99534,0.99545,0.99528,0.99535,128.58,0.99547,0.99561,0.99544,0.99555,99.0,False
'2018-08-02T23:16:00',0.99537,0.9954,0.9953,0.99536,55.96,0.99555,0.99557,0.99544,0.99549,48.0,True
'2018-08-02T23:17:00',0.99537,0.99537,0.99529,0.99536,11.99,0.99549,0.9956,0.99549,0.9956,10.0,False
'2018-08-02T23:18:00',0.99529,0.99536,0.99529,0.9953,16.51,0.99562,0.99568,0.99549,0.99549,12.82,True
'2018-08-02T23:19:00',0.9953,0.99536,0.9953,0.9953,9.87,0.99566,0.99567,0.9956,0.99566,12.53,False
'2018-08-02T23:20:00',0.99536,0.99536,0.99529,0.99529,15.88,0.9956,0.99568,0.9956,0.99566,18.9,False
'2018-08-02T23:21:00',0.99534,0.99536,0.9953,0.99536,9.38,0.9955,0.99551,0.99549,0.99549,9.0,True
'2018-08-02T23:22:00',0.99535,0.99543,0.99527,0.99538,40.5,0.99549,0.99562,0.99549,0.99561,25.86,True
'2018-08-02T23:23:00',0.99543,0.99544,0.99541,0.99544,5.0,0.99561,0.99561,0.9956,0.9956,5.0,False
'2018-08-02T23:24:00',0.99541,0.99541,0.99529,0.99537,44.24,0.99557,0.99557,0.99549,0.9955,39.0,False
'2018-08-02T23:25:00',0.99534,0.99537,0.99529,0.99534,33.24,0.9955,0.99554,0.99547,0.9955,27.0,True
'2018-08-02T23:26:00',0.99535,0.99537,0.9953,0.99535,26.46,0.9955,0.99554,0.99549,0.9955,23.0,False
'2018-08-02T23:27:00',0.99534,0.99535,0.99529,0.99529,21.16,0.9955,0.9955,0.99546,0.99548,16.86,True
'2018-08-02T23:28:00',0.99529,0.99538,0.99529,0.99536,28.98,0.99547,0.99551,0.99546,0.99549,25.0,False
'2018-08-02T23:29:00',0.99535,0.99538,0.9953,0.99536,36.85,0.99549,0.99552,0.99549,0.99549,35.0,False
'2018-08-02T23:30:00',0.99536,0.99541,0.99456,0.99481,269.59,0.9956,0.99573,0.99515,0.99543,321.2,True
'2018-08-02T23:31:00',0.9946,0.99528,0.99455,0.99501,184.39,0.99544,0.99574,0.99542,0.99573,176.36,True
'2018-08-02T23:32:00',0.99506,0.99528,0.99489,0.99513,188.79,0.99565,0.99574,0.99547,0.99552,158.05,True
'2018-08-02T23:33:00',0.99519,0.99528,0.99479,0.99511,226.28,0.99552,0.99574,0.99552,0.99574,203.36,True
'2018-08-02T23:34:00',0.99514,0.99538,0.99509,0.99538,70.57,0.99574,0.99574,0.9954,0.9957,83.0,True
'2018-08-02T23:35:00',0.99537,0.99545,0.99537,0.99545,39.72,0.99569,0.9957,0.99566,0.99569,32.96,False
'2018-08-02T23:36:00',0.99545,0.99546,0.99541,0.99541,34.07,0.99569,0.9957,0.99565,0.99565,32.54,False
'2018-08-02T23:37:00',0.99538,0.99538,0.99535,0.99535,2.2,0.99563,0.99563,0.9956,0.9956,2.0,False
'2018-08-02T23:38:00',0.99534,0.99534,0.99527,0.99527,3.49,0.9956,0.99565,0.9956,0.99565,3.37,True
'2018-08-02T23:39:00',0.99527,0.99536,0.99525,0.99536,35.16,0.99563,0.99566,0.9956,0.9956,28.31,False
'2018-08-02T23:40:00',0.99536,0.99538,0.99534,0.99536,16.23,0.9955,0.99562,0.9955,0.9956,13.2,True
'2018-08-02T23:41:00',0.99536,0.9954,0.99536,0.99538,54.56,0.9956,0.99564,0.9956,0.99562,41.0,True
'2018-08-02T23:42:00',0.99539,0.99542,0.99538,0.99539,19.45,0.99563,0.99566,0.99563,0.99563,18.86,True
'2018-08-02T23:43:00',0.99539,0.99541,0.99539,0.99541,5.0,0.99562,0.99563,0.99561,0.99561,7.48,False
'2018-08-02T23:44:00',0.99535,0.99535,0.99535,0.99535,4.6,0.99561,0.99562,0.99558,0.99558,4.12,False
'2018-08-02T23:45:00',0.9954,0.9954,0.99534,0.99535,52.22,0.99558,0.99559,0.99557,0.99558,36.0,False
'2018-08-02T23:46:00',0.99535,0.99536,0.99534,0.99535,41.8,0.99557,0.99557,0.99556,0.99556,38.0,False
'2018-08-02T23:47:00',0.99534,0.99537,0.99534,0.99535,24.87,0.99556,0.99556,0.99556,0.99556,21.0,False
'2018-08-02T23:48:00',0.99534,0.99535,0.99534,0.99535,20.45,0.99556,0.99556,0.99556,0.99556,17.0,True
'2018-08-02T23:49:00',0.99535,0.99535,0.99535,0.99535,10.24,0.99556,0.99568,0.99556,0.99566,11.18,False
'2018-08-02T23:50:00',0.99535,0.99535,0.99535,0.99535,9.22,0.99567,0.99567,0.99556,0.99556,7.37,True
'2018-08-02T23:51:00',0.99539,0.99539,0.99534,0.99535,41.25,0.99566,0.99569,0.99566,0.99569,49.17,False
'2018-08-02T23:52:00',0.99535,0.99535,0.99534,0.99535,73.47,0.99569,0.99571,0.99557,0.99557,79.43,False
'2018-08-02T23:53:00',0.99535,0.99535,0.99535,0.99535,21.37,0.99557,0.99557,0.99556,0.99556,15.0,False
'2018-08-02T23:54:00',0.99535,0.99535,0.99534,0.99535,43.1,0.99566,0.99567,0.99556,0.99556,29.11,True
'2018-08-02T23:55:00',0.99535,0.99536,0.99534,0.99535,29.47,0.99556,0.99569,0.99556,0.99569,26.0,False
'2018-08-02T23:56:00',0.99534,0.99535,0.99534,0.99535,21.1,0.99568,0.99569,0.99556,0.99556,18.37,True
'2018-08-02T23:57:00',0.99537,0.99539,0.99537,0.99539,7.91,0.99569,0.99569,0.99556,0.99568,8.01,False
'2018-08-02T23:58:00',0.99539,0.99539,0.99534,0.99539,8.78,0.99559,0.99559,0.99557,0.99558,5.0,True
'2018-08-02T23:59:00',0.99542,0.99543,0.99542,0.99543,1.31,0.9956,0.99562,0.9956,0.99562,2.25,False
'2018-08-03T00:00:00',0.99543,0.99548,0.99537,0.99541,23.6,0.99561,0.99569,0.99552,0.99555,23.67,False
'2018-08-03T00:01:00',0.99539,0.99541,0.99539,0.99541,5.25,0.99555,0.99556,0.99555,0.99555,6.2,False
'2018-08-03T00:02:00',0.99538,0.99542,0.99538,0.9954,6.37,0.99555,0.99556,0.99555,0.99556,9.76,False
'2018-08-03T00:03:00',0.9954,0.99547,0.99539,0.9954,17.27,0.99557,0.99561,0.99555,0.99555,16.89,False
'2018-08-03T00:04:00',0.99539,0.99539,0.99539,0.99539,4.13,0.99556,0.99557,0.99556,0.99557,7.11,True
'2018-08-03T00:05:00',0.99537,0.9954,0.99537,0.9954,5.69,0.99556,0.99557,0.99556,0.99556,8.63,False
'2018-08-03T00:06:00',0.99537,0.99537,0.99537,0.99537,1.69,0.99556,0.99556,0.99556,0.99556,2.62,False
'2018-08-03T00:07:00',0.99537,0.99537,0.99537,0.99537,3.38,0.99556,0.99556,0.99556,0.99556,3.19,False
'2018-08-03T00:08:00',0.99537,0.99537,0.99537,0.99537,6.56,0.99556,0.99556,0.99556,0.99556,6.94,True
'2018-08-03T00:09:00',0.99537,0.99546,0.99537,0.99541,37.56,0.99556,0.9956,0.99556,0.99559,38.2,True
'2018-08-03T00:10:00',0.99541,0.99548,0.99539,0.99548,22.87,0.99559,0.9956,0.99556,0.9956,30.46,False
'2018-08-03T00:11:00',0.99548,0.99548,0.99541,0.99544,18.51,0.99558,0.99561,0.99556,0.99561,24.05,False
'2018-08-03T00:12:00',0.99544,0.99547,0.99541,0.99543,20.75,0.9956,0.99563,0.99555,0.99555,32.97,False
'2018-08-03T00:13:00',0.99543,0.99543,0.99543,0.99543,6.81,0.99558,0.99558,0.99555,0.99555,8.11,False
'2018-08-03T00:14:00',0.99543,0.99546,0.99543,0.99543,13.05,0.99555,0.99559,0.99555,0.99555,12.61,False
'2018-08-03T00:15:00',0.99539,0.99546,0.99539,0.9954,14.75,0.99556,0.99558,0.99556,0.99556,13.61,False
'2018-08-03T00:16:00',0.99539,0.99539,0.99539,0.99539,1.0,0.99555,0.99555,0.99555,0.99555,1.56,True
'2018-08-03T00:17:00',0.99539,0.99547,0.99539,0.99539,15.42,0.99555,0.99563,0.99555,0.99556,19.15,False
'2018-08-03T00:18:00',0.99539,0.9954,0.99539,0.9954,4.44,0.99556,0.99556,0.99552,0.99552,4.36,False
'2018-08-03T00:19:00',0.99538,0.99538,0.99538,0.99538,4.5,0.99554,0.99554,0.99554,0.99554,8.24,True
'2018-08-03T00:20:00',0.99539,0.99546,0.99539,0.99542,24.19,0.99554,0.99561,0.99554,0.99557,28.49,False
'2018-08-03T00:21:00',0.99543,0.99548,0.99539,0.99539,22.52,0.99557,0.99562,0.99556,0.99556,29.42,False
'2018-08-03T00:22:00',0.99539,0.9954,0.99538,0.99538,9.75,0.99557,0.99557,0.99557,0.99557,11.87,False
'2018-08-03T00:23:00',0.99541,0.99541,0.99538,0.99538,11.19,0.99557,0.99557,0.99555,0.99555,12.55,True
'2018-08-03T00:24:00',0.99541,0.99542,0.9954,0.99541,20.26,0.99557,0.99559,0.99557,0.99559,29.96,True
'2018-08-03T00:25:00',0.99542,0.99548,0.99541,0.99548,27.69,0.99558,0.99565,0.99557,0.99565,41.76,False
'2018-08-03T00:26:00',0.99547,0.99547,0.99547,0.99547,3.38,0.99565,0.99565,0.99565,0.99565,5.25,True
'2018-08-03T00:27:00',0.99547,0.99548,0.99547,0.99548,9.57,0.99563,0.99565,0.99563,0.99565,11.44,False
'2018-08-03T00:28:00',0.99549,0.99549,0.99539,0.99539,59.45,0.99564,0.99564,0.99556,0.99556,72.29,True
'2018-08-03T00:29:00',0.99541,0.99545,0.99541,0.99541,14.49,0.99557,0.99561,0.99557,0.9956,22.04,True
'2018-08-03T00:30:00',0.99539,0.99547,0.99539,0.99547,8.78,0.99558,0.99558,0.99555,0.99556,7.86,True
'2018-08-03T00:31:00',0.99547,0.99548,0.99547,0.99548,16.85,0.99561,0.99564,0.99561,0.99564,15.52,False
'2018-08-03T00:32:00',0.99548,0.99548,0.99548,0.99548,2.06,0.99564,0.99564,0.99564,0.99564,1.19,False
'2018-08-03T00:33:00',0.99548,0.99549,0.99548,0.99548,25.97,0.99564,0.99564,0.99561,0.99564,24.19,True
'2018-08-03T00:34:00',0.99548,0.99548,0.99548,0.99548,31.5,0.99563,0.99565,0.99562,0.99565,33.42,False
'2018-08-03T00:35:00',0.99548,0.99548,0.99548,0.99548,23.15,0.99563,0.99565,0.99561,0.99565,15.81,False
'2018-08-03T00:36:00',0.99548,0.99548,0.99548,0.99548,5.81,0.99563,0.99565,0.99563,0.99565,6.74,True
'2018-08-03T00:37:00',0.99549,0.99549,0.99549,0.99549,5.62,0.99566,0.99566,0.99565,0.99565,5.62,False
'2018-08-03T00:38:00',0.99549,0.99549,0.99549,0.99549,2.66,0.99565,0.99565,0.99565,0.99565,2.06,True
'2018-08-03T00:39:00',0.99549,0.9955,0.99549,0.9955,11.61,0.99565,0.99566,0.99565,0.99566,8.88,True
'2018-08-03T00:40:00',0.9955,0.99552,0.9955,0.99551,10.68,0.99566,0.99567,0.99566,0.99567,13.5,False
'2018-08-03T00:41:00',0.9955,0.9955,0.99549,0.9955,4.63,0.99566,0.99566,0.99566,0.99566,6.12,False
'2018-08-03T00:42:00',0.99551,0.99551,0.9955,0.9955,10.18,0.99566,0.99566,0.99566,0.99566,13.05,False
'2018-08-03T00:43:00',0.9955,0.9955,0.99549,0.99549,13.3,0.99566,0.99566,0.99564,0.99564,17.11,False
'2018-08-03T00:44:00',0.99548,0.99549,0.99548,0.99549,8.57,0.99565,0.99565,0.99564,0.99564,9.54,True
'2018-08-03T00:45:00',0.99549,0.99549,0.99548,0.99549,10.32,0.99561,0.99565,0.99561,0.99565,8.29,True
'2018-08-03T00:46:00',0.99549,0.99549,0.99549,0.99549,7.19,0.99566,0.99566,0.99563,0.99566,10.37,False
'2018-08-03T00:47:00',0.99549,0.99549,0.99549,0.99549,0.0,0.99566,0.99566,0.99566,0.99566,0.0,False
'2018-08-03T00:48:00',0.99548,0.99548,0.99542,0.99546,23.12,0.99562,0.99562,0.99554,0.99562,31.07,True
'2018-08-03T00:49:00',0.99546,0.99548,0.99546,0.99548,8.11,0.99562,0.99564,0.99562,0.99564,12.3,False
'2018-08-03T00:50:00',0.99548,0.9955,0.99539,0.99539,20.53,0.99566,0.99567,0.99557,0.99557,32.09,True
'2018-08-03T00:51:00',0.99539,0.99547,0.99539,0.99543,20.36,0.99556,0.99562,0.99556,0.99561,16.4,False
'2018-08-03T00:52:00',0.99543,0.99543,0.99538,0.99539,11.98,0.99558,0.99558,0.99556,0.99556,16.47,False
'2018-08-03T00:53:00',0.99544,0.99544,0.99539,0.99539,23.69,0.99556,0.99559,0.99555,0.99555,21.57,False
'2018-08-03T00:54:00',0.99539,0.99539,0.99534,0.99539,18.94,0.99555,0.99555,0.99547,0.99554,23.4,False
'2018-08-03T00:55:00',0.99539,0.9954,0.99537,0.99539,20.43,0.99554,0.99554,0.99552,0.99552,17.58,False
'2018-08-03T00:56:00',0.99539,0.99539,0.99536,0.99537,34.54,0.99554,0.99554,0.99552,0.99552,22.21,True
'2018-08-03T00:57:00',0.99538,0.9954,0.99537,0.99538,28.33,0.99552,0.99557,0.99552,0.99556,25.34,True
'2018-08-03T00:58:00',0.99538,0.99541,0.99538,0.99539,12.68,0.99557,0.99557,0.99556,0.99556,17.35,False
'2018-08-03T00:59:00',0.99538,0.99541,0.99538,0.99539,18.79,0.99555,0.99556,0.99554,0.99555,15.34,True
'2018-08-03T01:00:00',0.99539,0.99543,0.99539,0.9954,16.55,0.99555,0.99559,0.99554,0.99554,14.37,False
'2018-08-03T01:01:00',0.9954,0.99542,0.99538,0.99538,10.7,0.99557,0.99558,0.99556,0.99556,18.22,True
'2018-08-03T01:02:00',0.99539,0.99541,0.99539,0.99539,10.31,0.99557,0.99557,0.99556,0.99556,15.81,True
'2018-08-03T01:03:00',0.99539,0.99553,0.99539,0.9954,27.1,0.99556,0.99566,0.99556,0.99556,39.65,False
'2018-08-03T01:04:00',0.9954,0.9954,0.99539,0.99539,13.11,0.99556,0.99557,0.99556,0.99557,17.43,False
'2018-08-03T01:05:00',0.99539,0.99541,0.99533,0.99537,45.73,0.99557,0.99557,0.99545,0.99551,34.36,False
'2018-08-03T01:06:00',0.99537,0.99537,0.9953,0.9953,30.31,0.99551,0.99553,0.99544,0.99544,23.38,True
'2018-08-03T01:07:00',0.9953,0.99536,0.9953,0.9953,23.67,0.99544,0.99552,0.99544,0.99545,15.17,False
'2018-08-03T01:08:00',0.99529,0.99531,0.99528,0.9953,29.06,0.99545,0.99548,0.99543,0.99544,24.16,False
'2018-08-03T01:09:00',0.99529,0.99529,0.99528,0.99528,3.18,0.99544,0.99544,0.99544,0.99544,2.5,False
'2018-08-03T01:10:00',0.99531,0.99531,0.99528,0.99528,5.13,0.99544,0.99544,0.99544,0.99544,3.24,False
'2018-08-03T01:11:00',0.9953,0.99532,0.99528,0.99528,16.24,0.99544,0.99547,0.99544,0.99544,17.99,True
'2018-08-03T01:12:00',0.99526,0.99531,0.99526,0.99529,23.29,0.99543,0.99544,0.99542,0.99544,15.17,True
'2018-08-03T01:13:00',0.99532,0.99532,0.99528,0.99529,21.32,0.99544,0.99545,0.99543,0.99545,23.42,True
'2018-08-03T01:14:00',0.99529,0.99532,0.99529,0.9953,21.25,0.99545,0.99546,0.99545,0.99546,16.96,False
'2018-08-03T01:15:00',0.99529,0.99533,0.99529,0.99531,11.17,0.99546,0.99546,0.99544,0.99544,7.62,False
'2018-08-03T01:16:00',0.9953,0.9953,0.99529,0.99529,8.79,0.99542,0.99545,0.99542,0.99545,7.35,False
'2018-08-03T01:17:00',0.99529,0.99529,0.99528,0.99528,15.55,0.99546,0.99546,0.99544,0.99544,11.25,False
'2018-08-03T01:18:00',0.99528,0.99528,0.99526,0.99526,11.8,0.99545,0.99545,0.99542,0.99542,11.05,True
'2018-08-03T01:19:00',0.99527,0.99529,0.99527,0.99528,47.51,0.99542,0.99545,0.99542,0.99544,61.02,False
'2018-08-03T01:20:00',0.99528,0.99529,0.99527,0.99528,19.5,0.99544,0.99544,0.99544,0.99544,25.84,True
'2018-08-03T01:21:00',0.99531,0.99531,0.9953,0.99531,5.31,0.99545,0.99545,0.99544,0.99544,3.0,False
'2018-08-03T01:22:00',0.99531,0.99535,0.99529,0.99529,25.7,0.99547,0.99547,0.99543,0.99546,16.49,True
'2018-08-03T01:23:00',0.99529,0.99531,0.99529,0.9953,27.62,0.99546,0.99549,0.99546,0.99548,34.55,True
'2018-08-03T01:24:00',0.9953,0.99537,0.9953,0.99537,16.69,0.99548,0.99551,0.99546,0.99551,6.99,True
'2018-08-03T01:25:00',0.99538,0.99538,0.99538,0.99538,8.74,0.99551,0.99555,0.99551,0.99554,7.43,False
'2018-08-03T01:26:00',0.99539,0.99539,0.99538,0.99538,12.23,0.99555,0.99555,0.99553,0.99553,10.95,True
'2018-08-03T01:27:00',0.9954,0.99542,0.99538,0.99539,23.09,0.99553,0.99558,0.99553,0.99554,24.85,True
'2018-08-03T01:28:00',0.99539,0.99542,0.99539,0.99541,26.24,0.99554,0.99558,0.99554,0.99556,23.45,False
'2018-08-03T01:29:00',0.9954,0.9954,0.99538,0.99538,12.87,0.99556,0.99556,0.99552,0.99552,9.68,False
'2018-08-03T01:30:00',0.99537,0.99539,0.99536,0.99536,39.11,0.99552,0.99554,0.99549,0.99549,25.05,True
'2018-08-03T01:31:00',0.99535,0.99537,0.99535,0.99536,9.74,0.99549,0.99552,0.99549,0.99551,7.43,True
'2018-08-03T01:32:00',0.99535,0.99539,0.99535,0.99538,63.17,0.99551,0.99554,0.99551,0.99554,57.33,False
'2018-08-03T01:33:00',0.99538,0.99539,0.99538,0.99538,21.62,0.99553,0.99554,0.99553,0.99554,19.98,False
'2018-08-03T01:34:00',0.99538,0.99539,0.99536,0.99538,50.0,0.99554,0.99555,0.99552,0.99554,31.66,True
'2018-08-03T01:35:00',0.99538,0.99542,0.99538,0.99542,38.18,0.99554,0.99559,0.99554,0.99556,32.93,True
'2018-08-03T01:36:00',0.99547,0.99549,0.99547,0.99549,9.25,0.99562,0.99562,0.99562,0.99562,9.89,True
'2018-08-03T01:37:00',0.99548,0.99552,0.99547,0.99551,20.93,0.99562,0.99567,0.99562,0.99567,20.85,False
'2018-08-03T01:38:00',0.99551,0.99551,0.99547,0.99547,29.73,0.99567,0.99568,0.99562,0.99564,27.44,False
'2018-08-03T01:39:00',0.99547,0.99548,0.99547,0.99547,30.04,0.99564,0.99564,0.99562,0.99564,19.28,False
'2018-08-03T01:40:00',0.99547,0.99548,0.99547,0.99547,20.94,0.99563,0.99563,0.99563,0.99563,12.05,True
'2018-08-03T01:41:00',0.99548,0.99548,0.99547,0.99548,11.81,0.99563,0.99565,0.99563,0.99565,14.55,False
'2018-08-03T01:42:00',0.99548,0.99548,0.99547,0.99548,27.13,0.99563,0.99565,0.99563,0.99565,32.42,False
'2018-08-03T01:43:00',0.99548,0.9955,0.99548,0.99548,27.62,0.99565,0.99566,0.99564,0.99565,39.59,False
'2018-08-03T01:44:00',0.99548,0.99548,0.99547,0.99548,19.67,0.99565,0.99565,0.99562,0.99563,12.69,False
'2018-08-03T01:45:00',0.99548,0.99548,0.99547,0.99547,13.72,0.99561,0.99563,0.99561,0.99563,12.2,False
'2018-08-03T01:46:00',0.99547,0.99547,0.99547,0.99547,2.62,0.99561,0.99561,0.99561,0.99561,1.19,True
'2018-08-03T01:47:00',0.99547,0.99547,0.99547,0.99547,9.73,0.99562,0.99562,0.99561,0.99562,6.19,False
'2018-08-03T01:48:00',0.99546,0.99546,0.99544,0.99544,4.5,0.9956,0.9956,0.99557,0.99557,7.19,False
'2018-08-03T01:49:00',0.99542,0.99542,0.99542,0.99542,2.62,0.99557,0.99557,0.99557,0.99557,1.19,False
'2018-08-03T01:50:00',0.99542,0.99542,0.99542,0.99542,10.48,0.99557,0.99558,0.99557,0.99557,6.26,True
'2018-08-03T01:51:00',0.99542,0.99543,0.99542,0.99543,7.74,0.99557,0.99557,0.99557,0.99557,4.57,False
'2018-08-03T01:52:00',0.99542,0.99543,0.99542,0.99542,23.49,0.99557,0.99559,0.99557,0.99559,21.58,True
'2018-08-03T01:53:00',0.99542,0.99548,0.99542,0.99548,36.09,0.99559,0.99563,0.99557,0.99562,27.45,False
'2018-08-03T01:54:00',0.99548,0.99548,0.99547,0.99547,14.12,0.99563,0.99563,0.99562,0.99562,8.43,True
'2018-08-03T01:55:00',0.99547,0.99548,0.99547,0.99548,10.62,0.99563,0.99564,0.99563,0.99563,15.62,False
'2018-08-03T01:56:00',0.99548,0.99548,0.99548,0.99548,0.0,0.99563,0.99563,0.99563,0.99563,0.0,False
'2018-08-03T01:57:00',0.99548,0.99548,0.99544,0.99544,18.22,0.99564,0.99564,0.99558,0.99558,16.69,True
'2018-08-03T01:58:00',0.99544,0.99546,0.99538,0.99546,11.24,0.99558,0.9956,0.99553,0.9956,13.75,False
'2018-08-03T01:59:00',0.99547,0.99547,0.99543,0.99543,24.61,0.99562,0.99563,0.99557,0.99558,23.51,True
'2018-08-03T02:00:00',0.99543,0.99549,0.9954,0.99547,37.1,0.99559,0.99564,0.99555,0.99563,46.16,True
'2018-08-03T02:01:00',0.99547,0.99557,0.99547,0.99549,48.81,0.99562,0.99569,0.99562,0.99565,53.31,True
'2018-08-03T02:02:00',0.9955,0.99575,0.99549,0.99568,36.81,0.99565,0.99585,0.99564,0.99582,32.55,False
'2018-08-03T02:03:00',0.99565,0.99565,0.99558,0.9956,36.55,0.99577,0.99577,0.99573,0.99576,48.28,False
'2018-08-03T02:04:00',0.99565,0.99565,0.99558,0.99559,22.89,0.99576,0.99576,0.99572,0.99575,18.16,False
'2018-08-03T02:05:00',0.99559,0.99559,0.99558,0.99559,20.64,0.99574,0.99575,0.99573,0.99574,26.28,False
'2018-08-03T02:06:00',0.99559,0.9956,0.99559,0.99559,8.96,0.99574,0.99575,0.99574,0.99574,13.47,False
'2018-08-03T02:07:00',0.99559,0.99566,0.99559,0.99559,26.68,0.99575,0.99579,0.99574,0.99574,19.73,True
'2018-08-03T02:08:00',0.9956,0.9956,0.99559,0.9956,13.08,0.99574,0.99574,0.99574,0.99574,8.98,True
'2018-08-03T02:09:00',0.9956,0.99567,0.9956,0.99561,21.31,0.99574,0.99579,0.99573,0.99573,18.26,False
'2018-08-03T02:10:00',0.99561,0.99565,0.99559,0.99559,19.73,0.99573,0.99576,0.99573,0.99575,14.69,True
'2018-08-03T02:11:00',0.99559,0.99561,0.99553,0.99561,64.57,0.99575,0.99575,0.99564,0.99574,39.0,True
'2018-08-03T02:12:00',0.99565,0.99585,0.99559,0.99568,80.42,0.99574,0.99598,0.99574,0.99584,48.93,True
'2018-08-03T02:13:00',0.99568,0.99569,0.99568,0.99569,31.97,0.99585,0.99585,0.99584,0.99585,18.33,False
'2018-08-03T02:14:00',0.99569,0.99569,0.99568,0.99569,25.01,0.99584,0.99585,0.99584,0.99585,17.64,True
'2018-08-03T02:15:00',0.99569,0.99577,0.99569,0.99571,48.45,0.99585,0.99589,0.99583,0.99585,56.61,True
'2018-08-03T02:16:00',0.99571,0.99581,0.99571,0.99578,36.09,0.99585,0.99593,0.99585,0.99593,38.89,False
'2018-08-03T02:17:00',0.99578,0.99582,0.99572,0.99577,38.71,0.99594,0.99594,0.99584,0.99593,26.99,True
'2018-08-03T02:18:00',0.99577,0.99582,0.99577,0.99581,15.46,0.99593,0.99594,0.99593,0.99593,10.75,True
'2018-08-03T02:19:00',0.99581,0.99582,0.99581,0.99582,6.99,0.99593,0.99594,0.99593,0.99594,8.12,False
'2018-08-03T02:20:00',0.99582,0.99582,0.9957,0.9957,18.42,0.99593,0.99593,0.99583,0.99585,24.57,True
'2018-08-03T02:21:00',0.99571,0.99572,0.99571,0.99572,5.16,0.99586,0.99586,0.99585,0.99585,10.33,True
'2018-08-03T02:22:00',0.99572,0.9958,0.99572,0.9958,27.4,0.99585,0.99595,0.99585,0.99593,18.74,True
'2018-08-03T02:23:00',0.99581,0.99582,0.99579,0.99581,17.67,0.99593,0.99594,0.99593,0.99593,21.89,False
'2018-08-03T02:24:00',0.99581,0.99583,0.9958,0.9958,10.53,0.99593,0.99595,0.99593,0.99594,14.8,True
'2018-08-03T02:25:00',0.99579,0.9958,0.99579,0.9958,27.82,0.99594,0.99595,0.99594,0.99595,30.64,False
'2018-08-03T02:26:00',0.9958,0.99581,0.99579,0.9958,29.34,0.99595,0.99596,0.99595,0.99595,33.05,True
'2018-08-03T02:27:00',0.9958,0.99587,0.9958,0.99587,17.13,0.99595,0.99597,0.99594,0.99597,19.33,False
'2018-08-03T02:28:00',0.99585,0.99585,0.99581,0.99581,9.63,0.99597,0.99597,0.99595,0.99596,26.71,False
'2018-08-03T02:29:00',0.99581,0.99581,0.9958,0.9958,10.41,0.99596,0.99596,0.99595,0.99595,17.98,False
'2018-08-03T02:30:00',0.9958,0.9958,0.9958,0.9958,10.58,0.99595,0.99595,0.99592,0.99595,10.47,False
'2018-08-03T02:31:00',0.9958,0.9958,0.9958,0.9958,6.74,0.99595,0.99595,0.99594,0.99594,11.94,False
'2018-08-03T02:32:00',0.9958,0.9958,0.99579,0.99579,18.0,0.99594,0.99595,0.99594,0.99594,17.12,True
'2018-08-03T02:33:00',0.99579,0.9958,0.99579,0.9958,7.23,0.99595,0.99595,0.99595,0.99595,7.46,False
'2018-08-03T02:34:00',0.9958,0.9958,0.99578,0.99579,15.6,0.99595,0.99595,0.9959,0.99594,9.19,True
'2018-08-03T02:35:00',0.99581,0.99581,0.9958,0.9958,12.88,0.99595,0.99595,0.99594,0.99594,13.57,True
'2018-08-03T02:36:00',0.9958,0.99582,0.9958,0.9958,22.78,0.99595,0.99595,0.99595,0.99595,19.04,False
'2018-08-03T02:37:00',0.9958,0.9958,0.9958,0.9958,27.82,0.99595,0.99595,0.99594,0.99595,24.58,False
'2018-08-03T02:38:00',0.9958,0.9958,0.99572,0.99572,43.82,0.99595,0.99595,0.99586,0.99586,33.17,False
'2018-08-03T02:39:00',0.99572,0.99572,0.99571,0.99572,9.86,0.99586,0.99586,0.99583,0.99584,15.03,False
'2018-08-03T02:40:00',0.99572,0.99572,0.9957,0.9957,4.72,0.99584,0.99585,0.99584,0.99585,6.9,True
'2018-08-03T02:41:00',0.99572,0.99572,0.99572,0.99572,7.0,0.99584,0.99584,0.99584,0.99584,11.22,False
'2018-08-03T02:42:00',0.9957,0.99572,0.9957,0.99572,4.05,0.99585,0.99585,0.99583,0.99584,5.78,False
'2018-08-03T02:43:00',0.99572,0.99572,0.99572,0.99572,2.5,0.99584,0.99584,0.99584,0.99584,4.57,True
'2018-08-03T02:44:00',0.9957,0.99578,0.99569,0.99578,22.67,0.99585,0.99589,0.99584,0.99589,19.46,True
'2018-08-03T02:45:00',0.99576,0.99578,0.99574,0.99577,36.89,0.9959,0.99592,0.99587,0.99592,36.24,True
'2018-08-03T02:46:00',0.99577,0.99578,0.99574,0.99577,30.69,0.99592,0.99593,0.99586,0.99593,22.72,False
'2018-08-03T02:47:00',0.99578,0.99578,0.99574,0.99574,10.12,0.99592,0.99592,0.99586,0.99586,19.07,False
'2018-08-03T02:48:00',0.99573,0.99573,0.99573,0.99573,1.31,0.99584,0.99584,0.99584,0.99584,1.0,True
'2018-08-03T02:49:00',0.99572,0.99578,0.99572,0.99575,30.47,0.99584,0.99593,0.99584,0.99587,35.08,False
'2018-08-03T02:50:00',0.99575,0.99579,0.99566,0.99571,58.44,0.99588,0.99594,0.99579,0.99585,70.18,False
'2018-08-03T02:51:00',0.99572,0.99572,0.99569,0.9957,33.69,0.99587,0.99587,0.99585,0.99586,38.93,False
'2018-08-03T02:52:00',0.9957,0.9957,0.99563,0.99569,45.46,0.99586,0.99586,0.99575,0.99583,43.46,False
'2018-08-03T02:53:00',0.99569,0.99571,0.9956,0.9956,47.12,0.99584,0.99584,0.99575,0.99575,34.01,False
'2018-08-03T02:54:00',0.99559,0.9956,0.99558,0.99559,17.16,0.99575,0.99575,0.99574,0.99574,12.84,False
'2018-08-03T02:55:00',0.99558,0.99558,0.99558,0.99558,28.07,0.99574,0.99574,0.99573,0.99574,23.18,False
'2018-08-03T02:56:00',0.99558,0.99558,0.9955,0.99558,39.13,0.99574,0.99574,0.99564,0.99573,27.19,False
'2018-08-03T02:57:00',0.99558,0.99558,0.99557,0.99557,13.37,0.99572,0.99573,0.99572,0.99573,8.19,False
'2018-08-03T02:58:00',0.99557,0.99558,0.99547,0.99548,45.68,0.99573,0.99573,0.99562,0.99562,20.4,True
'2018-08-03T02:59:00',0.99548,0.9955,0.99548,0.9955,13.46,0.99563,0.99565,0.99563,0.99565,7.62,False
'2018-08-03T03:00:00',0.9955,0.99553,0.9955,0.99552,43.69,0.99566,0.99568,0.99561,0.99561,52.37,True
'2018-08-03T03:01:00',0.99552,0.99553,0.99552,0.99553,8.62,0.99561,0.99565,0.99561,0.99565,5.61,True
'2018-08-03T03:02:00',0.99555,0.99561,0.99555,0.9956,53.29,0.99565,0.9957,0.99565,0.9957,23.35,True
'2018-08-03T03:03:00',0.99559,0.99572,0.99559,0.99572,66.38,0.99574,0.9958,0.99574,0.9958,38.15,False
'2018-08-03T03:04:00',0.99573,0.99573,0.9956,0.9956,36.13,0.9958,0.99583,0.99574,0.99575,26.12,False
'2018-08-03T03:05:00',0.99559,0.9956,0.99559,0.9956,10.21,0.99575,0.99575,0.99574,0.99574,6.59,True
'2018-08-03T03:06:00',0.9956,0.99565,0.9956,0.99561,32.18,0.99575,0.99577,0.99573,0.99575,20.33,False
'2018-08-03T03:07:00',0.99561,0.99561,0.99549,0.99551,30.32,0.99575,0.99575,0.99564,0.99565,25.04,False
'2018-08-03T03:08:00',0.9955,0.99551,0.99546,0.9955,46.82,0.99566,0.99566,0.9956,0.99565,40.14,False
'2018-08-03T03:09:00',0.9955,0.9955,0.99545,0.99545,22.05,0.99565,0.99565,0.99556,0.99556,20.72,True
'2018-08-03T03:10:00',0.99547,0.9955,0.99543,0.99548,53.6,0.99557,0.99563,0.99553,0.99562,32.48,True
'2018-08-03T03:11:00',0.99548,0.99552,0.99542,0.99551,35.22,0.99563,0.99564,0.99553,0.99563,22.6,False
'2018-08-03T03:12:00',0.99551,0.99551,0.99551,0.99551,8.47,0.99562,0.99563,0.99562,0.99563,4.0,True
'2018-08-03T03:13:00',0.99551,0.99552,0.99551,0.99552,23.59,0.99563,0.99563,0.99562,0.99562,8.5,True
'2018-08-03T03:14:00',0.99552,0.99552,0.99551,0.99551,19.79,0.99562,0.99565,0.99562,0.99565,8.51,True
'2018-08-03T03:15:00',0.99551,0.99553,0.99551,0.99552,18.47,0.99563,0.99564,0.99562,0.99564,12.12,False
'2018-08-03T03:16:00',0.99552,0.99552,0.99551,0.99551,31.86,0.99563,0.99566,0.99563,0.99564,24.06,True
'2018-08-03T03:17:00',0.99551,0.99554,0.99551,0.99554,27.27,0.99566,0.99566,0.99565,0.99566,25.78,False
'2018-08-03T03:18:00',0.99554,0.99554,0.99552,0.99554,13.63,0.99565,0.99566,0.99564,0.99566,18.93,False
'2018-08-03T03:19:00',0.99552,0.9956,0.99552,0.99554,31.78,0.99564,0.99574,0.99564,0.99566,31.59,False
'2018-08-03T03:20:00',0.99554,0.99558,0.9954,0.9954,48.58,0.99566,0.99569,0.99554,0.99554,36.97,True
'2018-08-03T03:21:00',0.9954,0.99546,0.9954,0.99546,29.22,0.99554,0.9956,0.99554,0.9956,18.31,False
'2018-08-03T03:22:00',0.99545,0.99545,0.99542,0.99542,23.59,0.9956,0.9956,0.99555,0.99555,15.35,False
'2018-08-03T03:23:00',0.99542,0.99542,0.99539,0.99541,15.96,0.99555,0.99556,0.99554,0.99555,21.13,True
'2018-08-03T03:24:00',0.99542,0.99543,0.99542,0.99542,7.03,0.99554,0.99556,0.99554,0.99556,4.37,True
'2018-08-03T03:25:00',0.99542,0.99549,0.99541,0.99549,34.73,0.99556,0.99563,0.99552,0.99563,19.72,True
'2018-08-03T03:26:00',0.9955,0.99551,0.9955,0.99551,9.51,0.99563,0.99565,0.99562,0.99562,6.37,False
'2018-08-03T03:27:00',0.9955,0.9955,0.9954,0.9954,23.42,0.99562,0.99562,0.99554,0.99554,12.49,False
'2018-08-03T03:28:00',0.9954,0.9954,0.99533,0.99539,40.03,0.99553,0.99555,0.99547,0.99554,33.51,True
'2018-08-03T03:29:00',0.99539,0.99541,0.99539,0.99541,9.75,0.99554,0.99554,0.99553,0.99554,7.38,False
'2018-08-03T03:30:00',0.9954,0.99541,0.9953,0.99538,62.3,0.99556,0.99556,0.99545,0.99552,39.42,True
'2018-08-03T03:31:00',0.99538,0.99541,0.99538,0.9954,21.74,0.99552,0.99554,0.99552,0.99552,15.69,True
'2018-08-03T03:32:00',0.99542,0.9955,0.99542,0.99549,41.07,0.99554,0.99564,0.99554,0.99563,40.68,True
'2018-08-03T03:33:00',0.99549,0.9956,0.99548,0.9956,52.71,0.99563,0.99574,0.99563,0.99574,37.21,True
'2018-08-03T03:34:00',0.9956,0.99572,0.9956,0.99572,79.98,0.99574,0.99583,0.99574,0.99583,71.13,True
'2018-08-03T03:35:00',0.99568,0.99583,0.99568,0.99583,47.6,0.99583,0.99593,0.9958,0.99593,60.96,False
'2018-08-03T03:36:00',0.99582,0.99583,0.99575,0.99578,63.76,0.99593,0.99594,0.99586,0.99588,99.77,False
'2018-08-03T03:37:00',0.99578,0.99581,0.99573,0.99573,32.62,0.99588,0.99592,0.99585,0.99586,54.65,True
'2018-08-03T03:38:00',0.99573,0.99579,0.99569,0.99579,46.45,0.99585,0.99591,0.99578,0.99591,54.03,True
'2018-08-03T03:39:00',0.99579,0.99582,0.99573,0.99581,46.65,0.99589,0.99594,0.99587,0.99592,55.35,True
'2018-08-03T03:40:00',0.99581,0.99583,0.99576,0.99583,29.36,0.99593,0.99593,0.99588,0.99592,28.49,True
'2018-08-03T03:41:00',0.99586,0.99592,0.99586,0.99591,55.13,0.99592,0.99604,0.99592,0.99602,67.4,False
'2018-08-03T03:42:00',0.9959,0.9959,0.99574,0.99583,55.31,0.99601,0.99601,0.99589,0.99595,110.35,True
'2018-08-03T03:43:00',0.99583,0.99585,0.99581,0.99584,14.0,0.99595,0.99597,0.99592,0.99596,21.71,True
'2018-08-03T03:44:00',0.99585,0.99587,0.99583,0.99587,26.51,0.99596,0.99598,0.99595,0.99598,53.06,True
'2018-08-03T03:45:00',0.99587,0.99589,0.99584,0.99587,22.88,0.99598,0.99599,0.99597,0.99599,49.97,True
'2018-08-03T03:46:00',0.99587,0.99591,0.99583,0.99589,42.28,0.99596,0.99603,0.99596,0.99602,57.1,False
'2018-08-03T03:47:00',0.9959,0.9959,0.99582,0.99584,49.46,0.99602,0.99602,0.99596,0.99596,71.43,False
'2018-08-03T03:48:00',0.99583,0.99587,0.9958,0.9958,26.68,0.99596,0.99598,0.99592,0.99593,39.2,True
'2018-08-03T03:49:00',0.99582,0.99586,0.99582,0.99584,18.13,0.99594,0.99597,0.99594,0.99596,31.23,False
'2018-08-03T03:50:00',0.99586,0.99586,0.99576,0.9958,31.81,0.99597,0.99597,0.99587,0.99594,44.72,True
'2018-08-03T03:51:00',0.99581,0.99587,0.99581,0.99584,39.1,0.99594,0.99599,0.99594,0.99596,44.95,False
'2018-08-03T03:52:00',0.99582,0.99583,0.99574,0.99582,37.39,0.99596,0.99597,0.99587,0.99594,48.69,False
'2018-08-03T03:53:00',0.99582,0.99582,0.99574,0.99576,34.82,0.99595,0.99595,0.99587,0.99587,48.4,True
'2018-08-03T03:54:00',0.99576,0.99585,0.99576,0.99585,28.86,0.99587,0.99597,0.99587,0.99596,42.77,False
'2018-08-03T03:55:00',0.99585,0.99585,0.99581,0.99585,35.25,0.99595,0.99595,0.99591,0.99595,39.32,False
'2018-08-03T03:56:00',0.99585,0.99585,0.99575,0.99584,27.62,0.99595,0.99597,0.99587,0.99594,37.17,False
'2018-08-03T03:57:00',0.99584,0.99584,0.99573,0.9958,27.3,0.99595,0.99595,0.99584,0.9959,25.38,True
'2018-08-03T03:58:00',0.9958,0.99582,0.9958,0.99582,8.56,0.99591,0.99593,0.99591,0.99593,7.24,True
'2018-08-03T03:59:00',0.99582,0.99583,0.99579,0.99582,39.62,0.99595,0.99596,0.99591,0.99595,26.2,False
'2018-08-03T04:00:00',0.99583,0.99584,0.99575,0.99581,28.99,0.99595,0.99597,0.99588,0.99596,35.94,True
'2018-08-03T04:01:00',0.99581,0.99592,0.9958,0.99592,45.04,0.99596,0.99603,0.99595,0.99603,41.66,False
'2018-08-03T04:02:00',0.99592,0.99594,0.99588,0.99591,31.57,0.99604,0.99605,0.99598,0.99601,49.89,False
'2018-08-03T04:03:00',0.99591,0.99593,0.99588,0.99588,16.19,0.99601,0.99603,0.99599,0.99599,26.32,False
'2018-08-03T04:04:00',0.99588,0.99588,0.99586,0.99588,11.88,0.99599,0.99599,0.99598,0.99599,19.32,False
'2018-08-03T04:05:00',0.99587,0.99589,0.99586,0.99586,19.42,0.99599,0.99599,0.99598,0.99598,34.81,True
'2018-08-03T04:06:00',0.99586,0.99594,0.99586,0.99592,18.47,0.99598,0.99604,0.99598,0.99603,18.39,False
'2018-08-03T04:07:00',0.99592,0.99592,0.9959,0.9959,19.57,0.99601,0.99602,0.99599,0.99599,37.01,True
'2018-08-03T04:08:00',0.99586,0.99591,0.99586,0.99591,7.91,0.99599,0.99599,0.99599,0.99599,30.17,False
'2018-08-03T04:09:00',0.99592,0.99595,0.99591,0.99591,14.0,0.99601,0.99605,0.99599,0.99599,36.07,True
'2018-08-03T04:10:00',0.99594,0.99597,0.9959,0.99595,18.0,0.996,0.99604,0.99599,0.99604,33.54,False
'2018-08-03T04:11:00',0.99595,0.99598,0.9959,0.9959,25.0,0.99604,0.99605,0.99599,0.99599,52.16,False
'2018-08-03T04:12:00',0.9959,0.9959,0.99586,0.99586,4.1,0.99598,0.99598,0.99597,0.99598,3.19,True
'2018-08-03T04:13:00',0.99589,0.9959,0.99589,0.9959,10.0,0.99598,0.99598,0.99597,0.99598,11.38,True
'2018-08-03T04:14:00',0.9959,0.99591,0.99588,0.99591,16.12,0.99598,0.99602,0.99598,0.996,21.45,False
'2018-08-03T04:15:00',0.99591,0.99592,0.99588,0.99588,20.7,0.99599,0.99602,0.99595,0.99597,25.65,False
'2018-08-03T04:16:00',0.9959,0.99591,0.99577,0.99577,21.43,0.99597,0.99599,0.99586,0.99587,26.32,True
'2018-08-03T04:17:00',0.99577,0.9958,0.99577,0.9958,6.55,0.99586,0.99587,0.99586,0.99587,5.76,False
'2018-08-03T04:18:00',0.99579,0.99581,0.99579,0.99579,5.0,0.99589,0.99589,0.99589,0.99589,13.12,True
'2018-08-03T04:19:00',0.99579,0.99586,0.99579,0.99585,18.0,0.99589,0.99596,0.99589,0.99596,30.48,False
'2018-08-03T04:20:00',0.99585,0.99586,0.99574,0.99574,11.0,0.99596,0.99596,0.99586,0.99587,21.41,False
'2018-08-03T04:21:00',0.99576,0.99576,0.99565,0.99571,13.05,0.99587,0.99587,0.99578,0.99579,18.56,True
'2018-08-03T04:22:00',0.99571,0.99575,0.9957,0.99575,18.87,0.99579,0.99587,0.99579,0.99586,31.55,True
'2018-08-03T04:23:00',0.99576,0.99576,0.99574,0.99576,21.25,0.99586,0.99587,0.99584,0.99586,28.51,False
'2018-08-03T04:24:00',0.99575,0.99575,0.99573,0.99573,25.58,0.99586,0.99588,0.9958,0.99588,34.01,True
'2018-08-03T04:25:00',0.99573,0.99576,0.99572,0.99576,12.31,0.99588,0.99588,0.99587,0.99587,13.61,False
'2018-08-03T04:26:00',0.99572,0.99572,0.99572,0.99572,1.95,0.99587,0.99587,0.99587,0.99587,1.01,True
'2018-08-03T04:27:00',0.99572,0.99576,0.99572,0.99576,21.57,0.99587,0.99588,0.99585,0.99586,31.16,True
'2018-08-03T04:28:00',0.99576,0.99578,0.99576,0.99577,16.5,0.99587,0.99588,0.99587,0.99588,29.02,False
'2018-08-03T04:29:00',0.99576,0.99578,0.99576,0.99576,9.43,0.99587,0.99588,0.99586,0.99587,13.65,True
'2018-08-03T04:30:00',0.99577,0.99584,0.99577,0.99583,34.17,0.99587,0.99595,0.99587,0.99594,65.23,False
'2018-08-03T04:31:00',0.99583,0.99584,0.99578,0.99578,25.04,0.99594,0.99594,0.99589,0.99589,37.5,False
'2018-08-03T04:32:00',0.99578,0.99578,0.99576,0.99576,14.09,0.99589,0.9959,0.99587,0.99588,23.66,True
'2018-08-03T04:33:00',0.99576,0.99581,0.99576,0.99578,47.85,0.99588,0.99594,0.99588,0.9959,61.31,True
'2018-08-03T04:34:00',0.99578,0.99583,0.99577,0.9958,32.91,0.9959,0.99595,0.9959,0.99595,45.02,True
'2018-08-03T04:35:00',0.99579,0.99584,0.99579,0.99584,15.35,0.99595,0.99596,0.99593,0.99596,33.47,True
'2018-08-03T04:36:00',0.99584,0.99586,0.99584,0.99586,5.49,0.99596,0.99597,0.99596,0.99597,7.87,False
'2018-08-03T04:37:00',0.99586,0.99586,0.99584,0.99584,8.06,0.99598,0.99598,0.99597,0.99598,23.28,False
'2018-08-03T04:38:00',0.99584,0.99585,0.99579,0.9958,45.64,0.99597,0.99597,0.99589,0.9959,58.43,False
'2018-08-03T04:39:00',0.9958,0.99581,0.99579,0.99579,7.61,0.99591,0.99592,0.99589,0.99589,10.41,True
'2018-08-03T04:40:00',0.99578,0.99585,0.99578,0.99579,22.41,0.9959,0.99594,0.99589,0.99591,27.75,False
'2018-08-03T04:41:00',0.9958,0.99581,0.99577,0.99579,19.66,0.99591,0.99593,0.99588,0.99589,17.95,False
'2018-08-03T04:42:00',0.99579,0.99581,0.99579,0.99579,13.16,0.99589,0.99591,0.99589,0.99589,15.44,False
'2018-08-03T04:43:00',0.99579,0.99579,0.99579,0.99579,1.0,0.99588,0.99588,0.99588,0.99588,1.19,False
'2018-08-03T04:44:00',0.99578,0.99578,0.99563,0.99563,54.86,0.99589,0.99589,0.99577,0.99578,42.79,False
'2018-08-03T04:45:00',0.99563,0.99565,0.99563,0.99563,26.34,0.99578,0.99579,0.99575,0.99577,25.51,True
'2018-08-03T04:46:00',0.99565,0.99565,0.99565,0.99565,22.59,0.99577,0.99579,0.99577,0.99579,29.11,False
'2018-08-03T04:47:00',0.99564,0.99565,0.99562,0.99565,37.88,0.99578,0.99579,0.99576,0.99579,62.75,False
'2018-08-03T04:48:00',0.99565,0.99565,0.99563,0.99564,13.37,0.99579,0.99579,0.99577,0.99579,19.81,True
'2018-08-03T04:49:00',0.99564,0.99565,0.99564,0.99565,26.68,0.99578,0.99579,0.99578,0.99579,30.28,False
'2018-08-03T04:50:00',0.99565,0.99565,0.99564,0.99565,14.8,0.99579,0.99579,0.99579,0.99579,18.37,False
'2018-08-03T04:51:00',0.99564,0.99565,0.99563,0.99564,41.96,0.99579,0.99579,0.99577,0.99577,57.95,False
'2018-08-03T04:52:00',0.99564,0.99565,0.99563,0.99563,17.82,0.99578,0.99579,0.99578,0.99579,28.77,False
'2018-08-03T04:53:00',0.99563,0.99564,0.99562,0.99562,34.08,0.99578,0.99578,0.99576,0.99577,55.13,True
'2018-08-03T04:54:00',0.99563,0.99564,0.99563,0.99564,43.99,0.99577,0.99577,0.99575,0.99576,44.38,False
'2018-08-03T04:55:00',0.99565,0.99565,0.99553,0.99554,28.34,0.99577,0.99577,0.99567,0.99567,23.32,True
'2018-08-03T04:56:00',0.99554,0.99562,0.99554,0.9956,29.07,0.99568,0.99576,0.99567,0.99573,26.93,True
'2018-08-03T04:57:00',0.9956,0.99561,0.99559,0.99561,16.65,0.99574,0.99575,0.99573,0.99575,16.05,False
'2018-08-03T04:58:00',0.99562,0.99562,0.99559,0.99559,19.09,0.99576,0.99577,0.99573,0.99573,25.88,False
'2018-08-03T04:59:00',0.99557,0.99557,0.99555,0.99555,8.74,0.9957,0.9957,0.99567,0.99567,12.41,True
'2018-08-03T05:00:00',0.99556,0.99558,0.99556,0.99558,14.44,0.99569,0.99569,0.99567,0.99568,28.26,False
'2018-08-03T05:01:00',0.99558,0.99558,0.99556,0.99556,4.03,0.99569,0.99569,0.99568,0.99568,6.92,True
'2018-08-03T05:02:00',0.99557,0.99558,0.99557,0.99557,13.5,0.99568,0.99569,0.99568,0.99568,40.65,True
'2018-08-03T05:03:00',0.99557,0.99557,0.99557,0.99557,6.18,0.99569,0.99569,0.99569,0.99569,8.85,False
'2018-08-03T05:04:00',0.99557,0.99557,0.99557,0.99557,15.91,0.99568,0.99569,0.99568,0.99568,31.47,False
'2018-08-03T05:05:00',0.99557,0.99558,0.99557,0.99557,16.8,0.99568,0.99569,0.99567,0.99567,25.44,True
'2018-08-03T05:06:00',0.99558,0.99558,0.99557,0.99557,6.55,0.99567,0.99569,0.99567,0.99568,12.53,False
'2018-08-03T05:07:00',0.99558,0.99559,0.99557,0.99557,24.68,0.99569,0.99569,0.99568,0.99568,27.95,True
'2018-08-03T05:08:00',0.99557,0.99558,0.99557,0.99557,18.04,0.99568,0.99569,0.99568,0.99569,29.45,False
'2018-08-03T05:09:00',0.99557,0.99557,0.99557,0.99557,17.06,0.99569,0.99569,0.99569,0.99569,26.59,True
'2018-08-03T05:10:00',0.9956,0.99561,0.99557,0.9956,24.24,0.99569,0.99571,0.99569,0.99571,34.94,False
'2018-08-03T05:11:00',0.99558,0.99558,0.99558,0.99558,7.18,0.99569,0.99569,0.99569,0.99569,7.61,False
'2018-08-03T05:12:00',0.99555,0.99555,0.99555,0.99555,26.05,0.99569,0.9957,0.99569,0.9957,19.94,False
'2018-08-03T05:13:00',0.99555,0.99557,0.99552,0.99553,18.93,0.99569,0.99569,0.99561,0.99562,28.61,False
'2018-08-03T05:14:00',0.99552,0.99552,0.99542,0.99545,23.68,0.9956,0.9956,0.99551,0.99556,31.46,False
'2018-08-03T05:15:00',0.99543,0.99544,0.99542,0.99543,22.8,0.99557,0.99558,0.99556,0.99556,26.79,False
'2018-08-03T05:16:00',0.99543,0.99543,0.99542,0.99542,12.44,0.99556,0.99556,0.99555,0.99556,19.61,False
'2018-08-03T05:17:00',0.99542,0.99542,0.99534,0.99534,34.49,0.99555,0.99555,0.99547,0.99548,25.32,True
'2018-08-03T05:18:00',0.99534,0.99536,0.99534,0.99535,35.59,0.99548,0.9955,0.99548,0.99548,21.27,False
'2018-08-03T05:19:00',0.99535,0.99535,0.99534,0.99534,16.72,0.99549,0.99549,0.99548,0.99548,9.15,True
'2018-08-03T05:20:00',0.99534,0.99544,0.99534,0.99543,48.61,0.99548,0.99558,0.99548,0.99556,32.65,True
'2018-08-03T05:21:00',0.99543,0.99544,0.99543,0.99544,5.62,0.99556,0.99557,0.99556,0.99557,5.7,True
'2018-08-03T05:22:00',0.99544,0.99545,0.99543,0.99544,19.63,0.99558,0.99559,0.99556,0.99559,34.37,False
'2018-08-03T05:23:00',0.99544,0.99544,0.99536,0.99542,27.49,0.99558,0.99559,0.99549,0.99556,34.68,True
'2018-08-03T05:24:00',0.99542,0.99544,0.99541,0.99543,22.48,0.99555,0.99558,0.99555,0.99557,24.88,False
'2018-08-03T05:25:00',0.99543,0.99543,0.99542,0.99542,12.55,0.99558,0.99558,0.99556,0.99557,16.61,False
'2018-08-03T05:26:00',0.99542,0.99542,0.99535,0.99535,16.86,0.99557,0.99557,0.99549,0.9955,21.77,False
'2018-08-03T05:27:00',0.99535,0.99535,0.99535,0.99535,9.93,0.9955,0.9955,0.99549,0.99549,18.42,False
'2018-08-03T05:28:00',0.99534,0.99535,0.99534,0.99534,23.37,0.99549,0.99549,0.99549,0.99549,10.59,True
'2018-08-03T05:29:00',0.99534,0.99534,0.99534,0.99534,7.5,0.9955,0.9955,0.9955,0.9955,10.72,False
'2018-08-03T05:30:00',0.99534,0.99534,0.99534,0.99534,31.85,0.99549,0.99549,0.99549,0.99549,22.31,False
'2018-08-03T05:31:00',0.99534,0.99534,0.99534,0.99534,47.22,0.99549,0.99549,0.99548,0.99549,40.88,True
'2018-08-03T05:32:00',0.99534,0.99535,0.99534,0.99535,30.51,0.99549,0.99549,0.99548,0.99549,17.3,True
'2018-08-03T05:33:00',0.99535,0.99536,0.99534,0.99536,35.33,0.99549,0.9955,0.99548,0.9955,33.11,False
'2018-08-03T05:34:00',0.99535,0.99536,0.99535,0.99535,12.57,0.99549,0.9955,0.99549,0.9955,15.63,True
'2018-08-03T05:35:00',0.99535,0.99543,0.99535,0.99542,34.18,0.9955,0.99558,0.99549,0.99556,44.66,False
'2018-08-03T05:36:00',0.99543,0.99543,0.99535,0.99535,40.78,0.99557,0.99557,0.99549,0.99549,36.11,False
'2018-08-03T05:37:00',0.99534,0.99535,0.99532,0.99535,13.61,0.99548,0.99548,0.99545,0.99547,8.55,False
'2018-08-03T05:38:00',0.99535,0.99535,0.99525,0.99535,34.93,0.99547,0.99547,0.99538,0.99547,29.48,False
'2018-08-03T05:39:00',0.99534,0.99536,0.9953,0.99532,24.86,0.99547,0.99547,0.99539,0.99546,21.31,True
'2018-08-03T05:40:00',0.99535,0.99536,0.99532,0.99536,25.97,0.99546,0.99547,0.99544,0.99547,17.62,True
'2018-08-03T05:41:00',0.99535,0.99537,0.99535,0.99537,15.59,0.99547,0.99548,0.99547,0.99548,22.31,True
'2018-08-03T05:42:00',0.99537,0.99538,0.99534,0.99538,16.11,0.99548,0.99548,0.99543,0.99547,20.75,True
'2018-08-03T05:43:00',0.99539,0.99539,0.99537,0.99539,5.5,0.99547,0.99547,0.99547,0.99547,5.5,True
'2018-08-03T05:44:00',0.99538,0.99539,0.99536,0.99539,11.0,0.99547,0.99548,0.99545,0.99548,18.45,True
'2018-08-03T05:45:00',0.99541,0.99541,0.99541,0.99541,2.0,0.99548,0.99549,0.99548,0.99549,2.94,True
'2018-08-03T05:46:00',0.99541,0.99545,0.99541,0.99541,15.56,0.99549,0.99556,0.99549,0.9955,23.74,True
'2018-08-03T05:47:00',0.99541,0.99547,0.99541,0.99546,20.8,0.99552,0.99557,0.99552,0.99557,34.0,False
'2018-08-03T05:48:00',0.99545,0.99545,0.99544,0.99545,12.42,0.99557,0.99557,0.99556,0.99556,22.13,False
'2018-08-03T05:49:00',0.99544,0.99545,0.99543,0.99544,20.23,0.99556,0.99556,0.99551,0.99554,23.6,True
'2018-08-03T05:50:00',0.99544,0.99547,0.99544,0.99546,12.74,0.99555,0.99558,0.99555,0.99558,29.85,False
'2018-08-03T05:51:00',0.99545,0.99546,0.99545,0.99545,9.05,0.99558,0.99558,0.99558,0.99558,18.94,True
'2018-08-03T05:52:00',0.99545,0.99546,0.99545,0.99546,24.24,0.99558,0.99558,0.99556,0.99558,25.02,True
'2018-08-03T05:53:00',0.99545,0.99554,0.99545,0.99552,55.53,0.99558,0.99568,0.99558,0.99564,74.73,False
'2018-08-03T05:54:00',0.99552,0.99555,0.99549,0.99549,12.49,0.99565,0.99566,0.99559,0.9956,18.5,True
'2018-08-03T05:55:00',0.99549,0.99554,0.99549,0.99554,14.17,0.99559,0.99567,0.99559,0.99567,16.63,False
'2018-08-03T05:56:00',0.99554,0.99554,0.99549,0.99549,17.83,0.99568,0.99568,0.99559,0.99559,21.13,False
'2018-08-03T05:57:00',0.99549,0.99549,0.99544,0.99546,15.86,0.99559,0.99559,0.99557,0.99559,19.6,False
'2018-08-03T05:58:00',0.99546,0.99546,0.99542,0.99544,18.21,0.99559,0.99559,0.9955,0.99554,40.13,True
'2018-08-03T05:59:00',0.99544,0.99546,0.99541,0.99546,18.12,0.99555,0.99558,0.9955,0.99557,39.69,True
'2018-08-03T06:00:00',0.99546,0.99552,0.99544,0.99552,28.73,0.99558,0.99565,0.99556,0.99565,58.81,False
'2018-08-03T06:01:00',0.99552,0.99552,0.99547,0.99547,9.98,0.99565,0.99565,0.99558,0.99558,21.48,True
'2018-08-03T06:02:00',0.99545,0.99548,0.99545,0.99548,4.86,0.9956,0.9956,0.99559,0.9956,10.19,False
'2018-08-03T06:03:00',0.99548,0.99548,0.99543,0.99544,8.83,0.99558,0.99558,0.99558,0.99558,13.32,False
'2018-08-03T06:04:00',0.99544,0.99544,0.99544,0.99544,10.76,0.99558,0.99558,0.99558,0.99558,11.18,False
'2018-08-03T06:05:00',0.99544,0.99545,0.99544,0.99544,10.61,0.99558,0.99559,0.99558,0.99558,12.43,True
'2018-08-03T06:06:00',0.99544,0.99547,0.99544,0.99547,5.19,0.99557,0.99558,0.99557,0.99558,4.75,False
'2018-08-03T06:07:00',0.99547,0.99548,0.99541,0.99547,28.21,0.99558,0.99559,0.9955,0.99558,53.24,False
'2018-08-03T06:08:00',0.99547,0.99547,0.99547,0.99547,7.07,0.99557,0.99558,0.99557,0.99557,7.18,True
'2018-08-03T06:09:00',0.99546,0.99548,0.99544,0.99547,12.82,0.99555,0.99558,0.99555,0.99558,15.67,False
'2018-08-03T06:10:00',0.99547,0.99547,0.99547,0.99547,9.25,0.99558,0.99558,0.99558,0.99558,18.17,True
'2018-08-03T06:11:00',0.99548,0.99549,0.99548,0.99548,4.0,0.99558,0.99558,0.99558,0.99558,5.68,False
'2018-08-03T06:12:00',0.99547,0.99547,0.99547,0.99547,4.69,0.99558,0.99558,0.99558,0.99558,5.49,False
'2018-08-03T06:13:00',0.99548,0.99548,0.99547,0.99547,19.49,0.99558,0.99559,0.99558,0.99558,16.49,False
'2018-08-03T06:14:00',0.99546,0.99547,0.99545,0.99546,20.46,0.99558,0.99559,0.99558,0.99558,25.64,True
'2018-08-03T06:15:00',0.99546,0.99548,0.99545,0.99548,12.57,0.99559,0.99559,0.99558,0.99558,17.7,False
'2018-08-03T06:16:00',0.99546,0.99546,0.99546,0.99546,2.06,0.99559,0.99559,0.99559,0.99559,3.97,True
'2018-08-03T06:17:00',0.99546,0.99549,0.99546,0.99549,4.0,0.99558,0.99559,0.99558,0.99559,2.12,False
'2018-08-03T06:18:00',0.99548,0.99548,0.99546,0.99546,17.89,0.99559,0.99559,0.99556,0.99557,16.49,True
'2018-08-03T06:19:00',0.99547,0.99557,0.99547,0.99554,36.9,0.99558,0.99568,0.99557,0.99567,55.14,True
'2018-08-03T06:20:00',0.99556,0.99556,0.99556,0.99556,1.69,0.99568,0.99568,0.99568,0.99568,2.25,False
'2018-08-03T06:21:00',0.99556,0.99556,0.99549,0.99549,10.82,0.99567,0.99567,0.99559,0.99559,11.92,True
'2018-08-03T06:22:00',0.99554,0.99557,0.99554,0.99557,17.5,0.99562,0.99568,0.99562,0.99568,32.34,True
'2018-08-03T06:23:00',0.99557,0.99559,0.99554,0.99559,11.57,0.99568,0.99569,0.99563,0.99569,17.06,False
'2018-08-03T06:24:00',0.99559,0.99559,0.99558,0.99559,5.0,0.99569,0.99569,0.99568,0.99568,8.65,False
'2018-08-03T06:25:00',0.99559,0.99559,0.99558,0.99558,3.0,0.99569,0.99569,0.99569,0.99569,9.11,False
'2018-08-03T06:26:00',0.99557,0.99558,0.99557,0.99558,2.25,0.99569,0.99569,0.99569,0.99569,5.78,False
'2018-08-03T06:27:00',0.99558,0.99558,0.99549,0.99556,21.26,0.99568,0.99569,0.99559,0.99567,33.65,False
'2018-08-03T06:28:00',0.99555,0.99555,0.99548,0.99554,24.17,0.99561,0.99568,0.99559,0.99568,29.82,True
'2018-08-03T06:29:00',0.99555,0.99556,0.99555,0.99555,18.24,0.99568,0.99569,0.99568,0.99569,20.08,True
'2018-08-03T06:30:00',0.99555,0.99557,0.99555,0.99557,2.87,0.99569,0.99569,0.99569,0.99569,3.9,False
'2018-08-03T06:31:00',0.99556,0.99557,0.99555,0.99557,46.35,0.99569,0.9957,0.99568,0.99568,39.01,True
'2018-08-03T06:32:00',0.99557,0.99557,0.99555,0.99557,22.38,0.99568,0.9957,0.99567,0.99569,32.04,True
'2018-08-03T06:33:00',0.99557,0.99558,0.99555,0.99558,9.56,0.99569,0.99569,0.99567,0.99568,8.55,True
'2018-08-03T06:34:00',0.99558,0.9956,0.99556,0.99559,10.55,0.99569,0.99569,0.99569,0.99569,15.22,False
'2018-08-03T06:35:00',0.99559,0.99559,0.99555,0.99555,9.73,0.99569,0.99569,0.99569,0.99569,12.35,False
'2018-08-03T06:36:00',0.99555,0.99555,0.99555,0.99555,13.82,0.99569,0.99569,0.99567,0.99567,13.97,True
'2018-08-03T06:37:00',0.99554,0.99556,0.99554,0.99556,9.81,0.99569,0.99569,0.99567,0.99567,11.76,True
'2018-08-03T06:38:00',0.99556,0.99557,0.99555,0.99556,16.31,0.99567,0.99568,0.99567,0.99568,18.0,False
'2018-08-03T06:39:00',0.99556,0.99556,0.99547,0.99547,9.74,0.99568,0.99568,0.99559,0.99559,8.85,False
'2018-08-03T06:40:00',0.99547,0.99547,0.99545,0.99546,9.45,0.99558,0.99559,0.99557,0.99557,12.58,False
'2018-08-03T06:41:00',0.99547,0.99547,0.99541,0.99544,27.54,0.99559,0.99559,0.9955,0.99558,27.35,True
'2018-08-03T06:42:00',0.99544,0.99545,0.99544,0.99545,10.32,0.99557,0.99557,0.99557,0.99557,11.57,True
'2018-08-03T06:43:00',0.99546,0.99546,0.99546,0.99546,3.0,0.99557,0.99558,0.99557,0.99557,7.02,False
'2018-08-03T06:44:00',0.99543,0.99547,0.99543,0.99546,15.25,0.99557,0.99559,0.99557,0.99557,21.34,True
'2018-08-03T06:45:00',0.99547,0.99547,0.99546,0.99546,8.55,0.99559,0.99559,0.99558,0.99558,17.54,True
'2018-08-03T06:46:00',0.99547,0.99547,0.99547,0.99547,8.36,0.99558,0.99559,0.99558,0.99559,16.63,False
'2018-08-03T06:47:00',0.99546,0.99548,0.99535,0.99536,27.37,0.99558,0.99558,0.99549,0.99549,23.18,True
'2018-08-03T06:48:00',0.99536,0.99536,0.99536,0.99536,1.5,0.9955,0.9955,0.9955,0.9955,3.82,False
'2018-08-03T06:49:00',0.99535,0.99536,0.99535,0.99536,18.14,0.99548,0.99549,0.99548,0.99549,11.87,False
'2018-08-03T06:50:00',0.99537,0.99537,0.99536,0.99536,4.37,0.99548,0.99548,0.99548,0.99548,4.39,True
'2018-08-03T06:51:00',0.99538,0.99538,0.99537,0.99537,9.13,0.99549,0.9955,0.99548,0.99548,12.57,False
'2018-08-03T06:52:00',0.99537,0.99537,0.99537,0.99537,1.31,0.99548,0.99548,0.99548,0.99548,1.35,True
'2018-08-03T06:53:00',0.99537,0.99538,0.99531,0.99538,15.18,0.99548,0.99549,0.99543,0.99547,21.08,True
'2018-08-03T06:54:00',0.99539,0.99539,0.99539,0.99539,2.0,0.99548,0.99548,0.99548,0.99548,3.07,False
'2018-08-03T06:55:00',0.99534,0.99539,0.99534,0.99539,15.37,0.99549,0.99549,0.99548,0.99548,21.7,False
'2018-08-03T06:56:00',0.99538,0.99538,0.99538,0.99538,1.0,0.99547,0.99547,0.99547,0.99547,1.0,True
'2018-08-03T06:57:00',0.99538,0.99538,0.99536,0.99538,8.69,0.99548,0.99548,0.99548,0.99548,15.79,False
'2018-08-03T06:58:00',0.99538,0.99539,0.99536,0.99537,15.81,0.99548,0.99549,0.99548,0.99549,22.71,True
'2018-08-03T06:59:00',0.99537,0.99545,0.99537,0.99545,36.56,0.99549,0.99557,0.99549,0.99557,43.12,True
'2018-08-03T07:00:00',0.99547,0.99547,0.99542,0.99547,8.69,0.99557,0.99557,0.99554,0.99557,9.6,False
'2018-08-03T07:01:00',0.99546,0.99546,0.99546,0.99546,3.87,0.99558,0.99558,0.99558,0.99558,4.87,False
'2018-08-03T07:02:00',0.99546,0.99546,0.99545,0.99545,11.36,0.99558,0.99558,0.99558,0.99558,10.37,False
'2018-08-03T07:03:00',0.99545,0.99545,0.99534,0.99536,11.92,0.99558,0.99558,0.99546,0.99549,11.11,False
'2018-08-03T07:04:00',0.99536,0.99536,0.99535,0.99535,5.43,0.99548,0.99549,0.99548,0.99549,7.13,False
'2018-08-03T07:05:00',0.99536,0.99536,0.99535,0.99535,8.43,0.99549,0.99549,0.99547,0.99548,9.9,True
'2018-08-03T07:06:00',0.99535,0.99538,0.99535,0.99538,19.9,0.99547,0.99549,0.99547,0.99549,29.2,False
'2018-08-03T07:07:00',0.99537,0.99537,0.99536,0.99536,14.75,0.99549,0.99549,0.99547,0.99549,19.16,True
'2018-08-03T07:08:00',0.99537,0.99538,0.99537,0.99538,5.87,0.99549,0.99549,0.99549,0.99549,11.14,True
'2018-08-03T07:09:00',0.99539,0.99539,0.99539,0.99539,3.0,0.99549,0.99549,0.99549,0.99549,6.75,False
'2018-08-03T07:10:00',0.99537,0.99539,0.99536,0.99539,5.76,0.99549,0.99549,0.99548,0.99549,8.25,False
'2018-08-03T07:11:00',0.99536,0.99536,0.99536,0.99536,4.87,0.99548,0.99548,0.99548,0.99548,2.0,True
'2018-08-03T07:12:00',0.99539,0.9954,0.99539,0.99539,9.98,0.99549,0.99549,0.99549,0.99549,10.28,True
'2018-08-03T07:13:00',0.99538,0.9954,0.99538,0.9954,6.0,0.99549,0.99549,0.99549,0.99549,5.93,False
'2018-08-03T07:14:00',0.99539,0.99539,0.99539,0.99539,4.0,0.99548,0.99549,0.99548,0.99548,7.31,False
'2018-08-03T07:15:00',0.99539,0.99539,0.99538,0.99538,3.25,0.99549,0.99549,0.99548,0.99548,4.44,True
'2018-08-03T07:16:00',0.99537,0.99548,0.99537,0.99546,11.38,0.99546,0.99557,0.99546,0.99556,18.05,False
'2018-08-03T07:17:00',0.99545,0.99545,0.99538,0.99538,10.69,0.99556,0.99556,0.99548,0.99549,15.59,True
'2018-08-03T07:18:00',0.99536,0.9954,0.99536,0.9954,9.62,0.99548,0.9955,0.99548,0.99549,8.85,False
'2018-08-03T07:19:00',0.9954,0.9954,0.99536,0.99537,11.43,0.99549,0.99549,0.99548,0.99548,10.73,True
'2018-08-03T07:20:00',0.99537,0.99538,0.99534,0.99538,33.6,0.99548,0.99549,0.99546,0.99548,35.0,False
'2018-08-03T07:21:00',0.99538,0.99538,0.99538,0.99538,3.75,0.99548,0.99548,0.99548,0.99548,7.12,False
'2018-08-03T07:22:00',0.99535,0.99535,0.99535,0.99535,6.56,0.99548,0.99548,0.99548,0.99548,10.49,False
'2018-08-03T07:23:00',0.99535,0.99535,0.99534,0.99535,5.44,0.99548,0.99548,0.99548,0.99548,9.36,False
'2018-08-03T07:24:00',0.99534,0.99537,0.99528,0.99529,18.18,0.99548,0.99548,0.99538,0.99538,20.97,True
'2018-08-03T07:25:00',0.99529,0.99536,0.99528,0.99536,9.87,0.99537,0.99547,0.99537,0.99547,8.7,True
'2018-08-03T07:26:00',0.99537,0.99538,0.99536,0.99538,15.23,0.99548,0.99548,0.99547,0.99547,21.86,False
'2018-08-03T07:27:00',0.99536,0.99536,0.99529,0.99535,33.91,0.99547,0.99548,0.99543,0.99547,32.46,True
'2018-08-03T07:28:00',0.99535,0.99537,0.99535,0.99537,6.43,0.99547,0.99548,0.99547,0.99548,11.79,False
'2018-08-03T07:29:00',0.99538,0.99538,0.99534,0.99536,7.74,0.99548,0.99548,0.99546,0.99548,11.98,False
'2018-08-03T07:30:00',0.99536,0.99537,0.99535,0.99535,16.67,0.99546,0.99549,0.99546,0.99547,21.97,True
'2018-08-03T07:31:00',0.99535,0.99538,0.99535,0.99538,7.23,0.99547,0.99548,0.99547,0.99548,11.62,True
'2018-08-03T07:32:00',0.99538,0.99539,0.99538,0.99539,5.25,0.99548,0.99549,0.99548,0.99549,9.17,False
'2018-08-03T07:33:00',0.99538,0.99538,0.99537,0.99538,7.25,0.99548,0.99548,0.99547,0.99548,19.0,False
'2018-08-03T07:34:00',0.99538,0.99538,0.99537,0.99537,7.0,0.99548,0.99548,0.99547,0.99548,14.24,False
'2018-08-03T07:35:00',0.99537,0.99537,0.99536,0.99537,6.25,0.99547,0.99548,0.99547,0.99548,9.5,True
'2018-08-03T07:36:00',0.99537,0.99546,0.99537,0.99546,30.43,0.99549,0.99558,0.99549,0.99557,33.98,False
'2018-08-03T07:37:00',0.99544,0.99544,0.99537,0.99537,21.15,0.99557,0.99557,0.99548,0.99549,19.16,True
'2018-08-03T07:38:00',0.99537,0.99538,0.99537,0.99538,19.92,0.99549,0.9955,0.99548,0.9955,25.29,False
'2018-08-03T07:39:00',0.99538,0.99538,0.99538,0.99538,5.88,0.99549,0.9955,0.99549,0.99549,4.1,False
'2018-08-03T07:40:00',0.99535,0.99537,0.99535,0.99537,5.67,0.99549,0.99549,0.99549,0.99549,5.44,True
'2018-08-03T07:41:00',0.99538,0.99538,0.99538,0.99538,12.61,0.99549,0.9955,0.99549,0.9955,9.11,False
'2018-08-03T07:42:00',0.99538,0.99538,0.99537,0.99537,17.73,0.9955,0.9955,0.99549,0.9955,24.41,False
'2018-08-03T07:43:00',0.99537,0.99538,0.99537,0.99537,17.28,0.9955,0.9955,0.99549,0.99549,18.67,True
'2018-08-03T07:44:00',0.99536,0.99541,0.99536,0.99539,15.33,0.99549,0.99553,0.99549,0.99552,14.53,False
'2018-08-03T07:45:00',0.9954,0.9954,0.99537,0.99537,8.75,0.99552,0.99552,0.99549,0.99549,16.08,False
'2018-08-03T07:46:00',0.99536,0.99541,0.99536,0.99536,22.87,0.9955,0.99552,0.99548,0.99549,25.16,False
'2018-08-03T07:47:00',0.99536,0.99538,0.99534,0.99536,26.82,0.99549,0.9955,0.99547,0.99548,44.84,False
'2018-08-03T07:48:00',0.99536,0.99536,0.99536,0.99536,14.28,0.99549,0.99549,0.99548,0.99548,25.99,True
'2018-08-03T07:49:00',0.99535,0.99537,0.99535,0.99537,20.05,0.99547,0.99549,0.99546,0.99549,29.37,True
'2018-08-03T07:50:00',0.99539,0.99547,0.99537,0.99539,18.43,0.9955,0.99558,0.9955,0.9955,31.08,False
'2018-08-03T07:51:00',0.99537,0.99538,0.99537,0.99537,12.74,0.9955,0.9955,0.99548,0.99548,18.85,False
'2018-08-03T07:52:00',0.99537,0.99537,0.99534,0.99534,7.82,0.99548,0.99548,0.99548,0.99548,3.25,True
'2018-08-03T07:53:00',0.99535,0.99535,0.99534,0.99534,4.09,0.99548,0.99549,0.99548,0.99549,3.81,False
'2018-08-03T07:54:00',0.99536,0.99536,0.99534,0.99534,44.41,0.99549,0.99549,0.99547,0.99549,48.21,True
'2018-08-03T07:55:00',0.99534,0.99537,0.99533,0.99537,26.42,0.99547,0.99549,0.99546,0.99549,27.57,True
'2018-08-03T07:56:00',0.99537,0.9954,0.99537,0.99537,22.08,0.99549,0.9955,0.99549,0.9955,49.46,True
'2018-08-03T07:57:00',0.9954,0.99548,0.9954,0.99546,10.62,0.9955,0.99559,0.9955,0.99558,21.17,True
'2018-08-03T07:58:00',0.99546,0.99548,0.99543,0.99547,16.29,0.99557,0.99558,0.99557,0.99558,20.96,False
'2018-08-03T07:59:00',0.99547,0.99547,0.99546,0.99546,6.25,0.99558,0.99559,0.99557,0.99557,13.97,True
'2018-08-03T08:00:00',0.99548,0.99549,0.99548,0.99548,14.88,0.99558,0.99559,0.99557,0.99558,12.74,True
'2018-08-03T08:01:00',0.99552,0.99567,0.99552,0.99566,29.16,0.99559,0.99577,0.99559,0.99575,51.28,True
'2018-08-03T08:02:00',0.99565,0.99568,0.99565,0.99568,17.87,0.99576,0.99577,0.99576,0.99577,26.36,True
'2018-08-03T08:03:00',0.99568,0.99569,0.99567,0.99568,16.37,0.99578,0.99578,0.99577,0.99578,27.21,True
'2018-08-03T08:04:00',0.99569,0.99569,0.99567,0.99569,21.12,0.99578,0.99579,0.99577,0.99579,48.67,False
'2018-08-03T08:05:00',0.99569,0.99576,0.99555,0.99555,94.36,0.99579,0.99588,0.99568,0.99568,95.72,True
'2018-08-03T08:06:00',0.99555,0.99564,0.99554,0.99564,38.77,0.99568,0.99577,0.99567,0.99577,28.0,True
'2018-08-03T08:07:00',0.99564,0.99565,0.99564,0.99565,26.87,0.99577,0.99578,0.99577,0.99577,14.78,True
'2018-08-03T08:08:00',0.99565,0.99566,0.99565,0.99565,27.03,0.99577,0.99579,0.99577,0.99579,21.97,True
'2018-08-03T08:09:00',0.99565,0.99575,0.99565,0.99575,50.68,0.99578,0.99589,0.99578,0.99588,51.22,True
'2018-08-03T08:10:00',0.99575,0.99577,0.99565,0.99577,91.92,0.99588,0.99589,0.99578,0.99589,102.29,True
'2018-08-03T08:11:00',0.99575,0.99584,0.99575,0.99579,78.16,0.99588,0.99598,0.99588,0.9959,73.23,True
'2018-08-03T08:12:00',0.99582,0.99608,0.99582,0.99601,31.75,0.9959,0.9962,0.9959,0.99611,55.52,True
'2018-08-03T08:13:00',0.99601,0.99607,0.99596,0.99606,44.49,0.99611,0.99618,0.99607,0.99618,52.08,False
'2018-08-03T08:14:00',0.99606,0.99607,0.99597,0.99597,30.3,0.99618,0.99618,0.99608,0.99609,48.75,False
'2018-08-03T08:15:00',0.99598,0.99599,0.99596,0.99596,30.93,0.99609,0.9961,0.99609,0.99609,68.19,False
'2018-08-03T08:16:00',0.99596,0.99598,0.99596,0.99596,26.69,0.99609,0.99609,0.99608,0.99609,76.51,True
'2018-08-03T08:17:00',0.99596,0.99598,0.99596,0.99597,12.12,0.99609,0.99609,0.99609,0.99609,27.51,False
'2018-08-03T08:18:00',0.99597,0.99597,0.99586,0.99587,41.99,0.99609,0.99609,0.99599,0.99599,64.61,True
'2018-08-03T08:19:00',0.99586,0.99595,0.99584,0.99595,28.11,0.99597,0.99608,0.99596,0.99608,28.85,False
'2018-08-03T08:20:00',0.99595,0.99596,0.99586,0.99595,56.93,0.99608,0.99608,0.99598,0.99607,37.64,True
'2018-08-03T08:21:00',0.99595,0.99602,0.99594,0.99602,52.48,0.99609,0.99614,0.99607,0.99614,49.83,True
'2018-08-03T08:22:00',0.996,0.99618,0.99596,0.99606,82.76,0.99611,0.99629,0.9961,0.99618,120.64,True
'2018-08-03T08:23:00',0.99607,0.99608,0.99596,0.99606,52.39,0.99618,0.99621,0.99609,0.99619,73.02,True
'2018-08-03T08:24:00',0.99605,0.99615,0.99605,0.99613,80.89,0.99618,0.99629,0.99617,0.99626,72.16,True
'2018-08-03T08:25:00',0.99614,0.99616,0.99606,0.99616,70.7,0.99625,0.99629,0.99618,0.99628,59.49,False
'2018-08-03T08:26:00',0.99615,0.99615,0.99604,0.99606,50.8,0.99628,0.99628,0.99617,0.99618,37.66,False
'2018-08-03T08:27:00',0.99605,0.99606,0.99604,0.99605,30.18,0.99617,0.99618,0.99616,0.99617,17.4,True
'2018-08-03T08:28:00',0.99605,0.99608,0.99605,0.99605,41.73,0.99618,0.99619,0.99617,0.99618,49.3,True
'2018-08-03T08:29:00',0.99605,0.99606,0.99604,0.99606,54.3,0.99618,0.99619,0.99617,0.99619,37.18,True
'2018-08-03T08:30:00',0.99606,0.99632,0.99605,0.99616,80.66,0.99615,0.99644,0.99615,0.99627,50.94,False
'2018-08-03T08:31:00',0.99616,0.99623,0.99605,0.99605,70.51,0.99627,0.99634,0.99616,0.99616,63.27,True
'2018-08-03T08:32:00',0.99605,0.99606,0.99594,0.99606,143.76,0.99615,0.99617,0.99605,0.99617,90.7,False
'2018-08-03T08:33:00',0.99605,0.99605,0.99584,0.99595,93.97,0.99615,0.99615,0.99598,0.99606,66.34,True
'2018-08-03T08:34:00',0.99595,0.99605,0.99595,0.99603,66.53,0.99606,0.99617,0.99606,0.99614,53.18,True
'2018-08-03T08:35:00',0.99603,0.99606,0.99603,0.99604,60.86,0.99615,0.99617,0.99615,0.99615,51.75,False
'2018-08-03T08:36:00',0.99606,0.99614,0.99603,0.99604,95.44,0.99615,0.99624,0.99614,0.99615,70.16,True
'2018-08-03T08:37:00',0.99604,0.99612,0.99604,0.99605,51.73,0.99615,0.99624,0.99614,0.99614,42.48,False
'2018-08-03T08:38:00',0.99605,0.9961,0.99588,0.99596,91.99,0.99614,0.99614,0.996,0.99607,92.53,True
'2018-08-03T08:39:00',0.99598,0.99608,0.99595,0.99608,115.57,0.99609,0.99618,0.99606,0.99617,97.01,False
'2018-08-03T08:40:00',0.99608,0.99608,0.99602,0.99605,51.7,0.99617,0.99618,0.99614,0.99615,43.02,False
'2018-08-03T08:41:00',0.99604,0.99604,0.99602,0.99602,18.41,0.99614,0.99614,0.99611,0.99611,21.61,False
'2018-08-03T08:42:00',0.99602,0.99602,0.99591,0.99592,64.52,0.99612,0.99613,0.99602,0.99603,43.8,False
'2018-08-03T08:43:00',0.99592,0.99594,0.99581,0.99583,85.5,0.99605,0.99605,0.99592,0.99593,39.78,False
'2018-08-03T08:44:00',0.99583,0.99587,0.99582,0.99583,49.83,0.99593,0.99597,0.99592,0.99592,30.46,True
'2018-08-03T08:45:00',0.99583,0.99585,0.99582,0.99583,73.35,0.99593,0.99596,0.99592,0.99594,30.11,True
'2018-08-03T08:46:00',0.99583,0.99586,0.99583,0.99584,49.16,0.99594,0.99596,0.99592,0.99594,27.87,True
'2018-08-03T08:47:00',0.99584,0.99587,0.99583,0.99584,83.14,0.99595,0.99597,0.99594,0.99595,45.8,True
'2018-08-03T08:48:00',0.99584,0.99584,0.99584,0.99584,22.3,0.99595,0.99596,0.99593,0.99596,20.71,True
'2018-08-03T08:49:00',0.99584,0.99614,0.99584,0.99606,70.78,0.99596,0.99626,0.99596,0.99618,91.83,True
'2018-08-03T08:50:00',0.99607,0.99614,0.99605,0.99614,90.21,0.99618,0.99626,0.99616,0.99625,117.11,True
'2018-08-03T08:51:00',0.99613,0.99622,0.99612,0.99622,65.25,0.99625,0.99633,0.99623,0.99633,46.49,False
'2018-08-03T08:52:00',0.99622,0.99622,0.99612,0.99614,43.17,0.99633,0.99633,0.99624,0.99625,59.42,True
'2018-08-03T08:53:00',0.99614,0.99636,0.99613,0.99633,56.16,0.99624,0.99647,0.99624,0.99646,64.05,False
'2018-08-03T08:54:00',0.99634,0.99643,0.99623,0.99633,81.71,0.99644,0.99654,0.99635,0.99644,75.47,False
'2018-08-03T08:55:00',0.99633,0.99633,0.99631,0.99631,41.9,0.99644,0.99645,0.99643,0.99643,27.37,False
'2018-08-03T08:56:00',0.9963,0.99632,0.99621,0.99623,68.04,0.99643,0.99644,0.99633,0.99635,43.03,False
'2018-08-03T08:57:00',0.99623,0.99623,0.9962,0.99622,46.96,0.99636,0.99636,0.99631,0.99633,33.39,True
'2018-08-03T08:58:00',0.99621,0.99631,0.99621,0.99631,81.57,0.99633,0.99643,0.99632,0.99643,51.54,True
'2018-08-03T08:59:00',0.99632,0.99635,0.99627,0.99633,85.47,0.99643,0.99647,0.99637,0.99644,82.71,False
'2018-08-03T09:00:00',0.99633,0.99647,0.9962,0.99623,98.96,0.99644,0.99655,0.99629,0.99634,134.55,True
'2018-08-03T09:01:00',0.99632,0.99643,0.99632,0.99638,71.11,0.99639,0.99654,0.99639,0.99647,81.13,False
'2018-08-03T09:02:00',0.99635,0.99639,0.99631,0.99633,89.36,0.99646,0.99649,0.9964,0.99643,46.03,False
'2018-08-03T09:03:00',0.99633,0.99633,0.99607,0.99609,88.23,0.99643,0.99643,0.99617,0.9962,74.05,True
'2018-08-03T09:04:00',0.9961,0.99615,0.99603,0.9961,87.84,0.9962,0.99626,0.99615,0.99621,75.75,False
'2018-08-03T09:05:00',0.9961,0.9961,0.99601,0.99604,113.18,0.99621,0.99621,0.99611,0.99614,86.32,False
'2018-08-03T09:06:00',0.99606,0.99606,0.99573,0.99581,190.44,0.99614,0.99615,0.99583,0.99592,99.91,False
'2018-08-03T09:07:00',0.99584,0.99591,0.99562,0.99564,137.44,0.99592,0.996,0.99572,0.99576,105.17,False
'2018-08-03T09:08:00',0.99564,0.99565,0.99562,0.99562,69.44,0.99576,0.99576,0.99574,0.99574,61.19,True
'2018-08-03T09:09:00',0.99562,0.99577,0.99559,0.99575,101.9,0.99574,0.99587,0.99568,0.99586,73.64,True
'2018-08-03T09:10:00',0.99575,0.99583,0.99564,0.99582,114.63,0.99586,0.99595,0.99575,0.99594,97.53,False
'2018-08-03T09:11:00',0.99582,0.99583,0.99572,0.99572,124.14,0.99593,0.99594,0.99582,0.99584,117.89,False
'2018-08-03T09:12:00',0.99572,0.99574,0.99572,0.99572,42.23,0.99584,0.99585,0.99582,0.99583,49.5,False
'2018-08-03T09:13:00',0.99572,0.99574,0.99557,0.99564,103.4,0.99583,0.99585,0.99568,0.99576,72.52,True
'2018-08-03T09:14:00',0.99567,0.9957,0.99565,0.9957,74.11,0.99578,0.99583,0.99576,0.99582,76.5,False
'2018-08-03T09:15:00',0.9957,0.99577,0.9957,0.9957,52.51,0.99583,0.99586,0.9958,0.99581,71.45,True
'2018-08-03T09:16:00',0.9957,0.99573,0.9957,0.99572,32.18,0.99581,0.99584,0.99581,0.99583,29.97,True
'2018-08-03T09:17:00',0.99573,0.99585,0.99573,0.99584,73.84,0.99584,0.99597,0.99584,0.99595,63.41,True
'2018-08-03T09:18:00',0.99584,0.99589,0.99574,0.99585,59.74,0.99595,0.99598,0.99586,0.99595,95.26,True
'2018-08-03T09:19:00',0.99585,0.99602,0.99584,0.99598,30.91,0.99595,0.99613,0.99595,0.99608,42.3,False
'2018-08-03T09:20:00',0.99597,0.99598,0.99595,0.99595,30.82,0.99608,0.99609,0.99606,0.99606,68.17,False
'2018-08-03T09:21:00',0.99596,0.99596,0.99585,0.99593,69.96,0.99606,0.99607,0.99595,0.99603,160.68,False
'2018-08-03T09:22:00',0.99593,0.99593,0.99588,0.99588,56.11,0.99603,0.99604,0.99595,0.99595,90.11,True
'2018-08-03T09:23:00',0.99588,0.99607,0.99586,0.99603,87.13,0.99596,0.99615,0.99595,0.99613,60.17,False
'2018-08-03T09:24:00',0.99603,0.99603,0.99592,0.99601,104.21,0.99612,0.99614,0.996,0.99611,68.36,True
'2018-08-03T09:25:00',0.99602,0.99607,0.99602,0.99607,76.06,0.99613,0.99616,0.99612,0.99616,99.06,True
'2018-08-03T09:26:00',0.99606,0.99623,0.99606,0.99612,111.8,0.99616,0.99635,0.99616,0.99623,136.55,False
'2018-08-03T09:27:00',0.99612,0.99612,0.99603,0.99603,93.12,0.99623,0.99623,0.99613,0.99613,90.0,False
'2018-08-03T09:28:00',0.99603,0.99603,0.99594,0.99594,121.66,0.99612,0.99614,0.99604,0.99605,77.52,True
'2018-08-03T09:29:00',0.99594,0.996,0.99594,0.99598,47.16,0.99605,0.99611,0.99605,0.99606,64.35,False
'2018-08-03T09:30:00',0.99597,0.99602,0.99582,0.99583,74.9,0.99606,0.9961,0.99594,0.99595,78.33,True
'2018-08-03T09:31:00',0.99584,0.99596,0.99584,0.99592,104.18,0.99596,0.99607,0.99596,0.99603,102.63,True
'2018-08-03T09:32:00',0.99592,0.99601,0.99592,0.99601,52.68,0.99603,0.99612,0.99603,0.99612,56.49,False
'2018-08-03T09:33:00',0.99601,0.99602,0.99594,0.99595,60.15,0.99612,0.99613,0.99605,0.99605,44.3,True
'2018-08-03T09:34:00',0.99595,0.99601,0.99594,0.99601,48.2,0.99605,0.99612,0.99604,0.99612,83.07,False
'2018-08-03T09:35:00',0.99601,0.99602,0.99584,0.99586,111.74,0.99611,0.99612,0.99596,0.99597,117.0,True
'2018-08-03T09:36:00',0.99586,0.99592,0.99584,0.9959,52.14,0.99597,0.99601,0.99595,0.99601,71.69,False
'2018-08-03T09:37:00',0.99591,0.99595,0.99583,0.99584,68.35,0.99601,0.99606,0.99594,0.99594,57.16,False
'2018-08-03T09:38:00',0.99587,0.99594,0.99574,0.99574,109.15,0.99596,0.99605,0.99585,0.99585,99.15,False
'2018-08-03T09:39:00',0.99574,0.99576,0.99571,0.99571,84.15,0.99585,0.99588,0.99582,0.99582,81.23,False
'2018-08-03T09:40:00',0.9957,0.99571,0.99561,0.99561,55.68,0.99581,0.99583,0.99572,0.99572,63.84,True
'2018-08-03T09:41:00',0.99562,0.99573,0.99558,0.99571,71.21,0.99574,0.99585,0.9957,0.99585,80.33,True
'2018-08-03T09:42:00',0.99572,0.99582,0.99563,0.9958,87.04,0.99583,0.99594,0.99575,0.99592,93.84,False
'2018-08-03T09:43:00',0.9958,0.9958,0.99569,0.99575,76.82,0.99592,0.99592,0.9958,0.99586,110.45,False
'2018-08-03T09:44:00',0.99574,0.9958,0.99568,0.99569,75.56,0.99587,0.9959,0.99579,0.9958,69.16,False
'2018-08-03T09:45:00',0.99569,0.99575,0.99568,0.99568,74.72,0.9958,0.99585,0.99578,0.99579,93.17,False
'2018-08-03T09:46:00',0.99568,0.9957,0.99561,0.99561,69.16,0.99579,0.99581,0.99569,0.99571,101.89,False
'2018-08-03T09:47:00',0.99561,0.99562,0.99558,0.9956,23.96,0.99572,0.99572,0.99569,0.9957,42.12,True
'2018-08-03T09:48:00',0.99561,0.9957,0.9956,0.99566,29.08,0.99571,0.99578,0.9957,0.99575,54.26,True
'2018-08-03T09:49:00',0.99566,0.99571,0.99561,0.9957,70.17,0.99576,0.99581,0.99572,0.99581,117.55,True
'2018-08-03T09:50:00',0.99571,0.99588,0.99571,0.99582,100.37,0.9958,0.99598,0.9958,0.99593,133.01,True
'2018-08-03T09:51:00',0.99582,0.99593,0.99582,0.99591,35.87,0.99593,0.99601,0.99592,0.99601,55.35,False
'2018-08-03T09:52:00',0.99591,0.99591,0.99581,0.99581,81.66,0.99601,0.99601,0.99591,0.99592,140.0,True
'2018-08-03T09:53:00',0.99581,0.99594,0.99581,0.99594,28.97,0.99592,0.99602,0.99592,0.99602,43.64,False
'2018-08-03T09:54:00',0.99588,0.99601,0.99585,0.99592,106.13,0.99598,0.99609,0.99595,0.99603,175.07,True
'2018-08-03T09:55:00',0.99592,0.99623,0.99592,0.99602,174.62,0.99603,0.99634,0.99602,0.99613,200.09,True
'2018-08-03T09:56:00',0.99603,0.99616,0.99603,0.99608,140.81,0.99613,0.99625,0.99613,0.99616,147.12,True
'2018-08-03T09:57:00',0.99608,0.99621,0.99608,0.99618,144.47,0.99617,0.99633,0.99617,0.99629,82.02,True
'2018-08-03T09:58:00',0.99618,0.99622,0.9961,0.99619,176.34,0.99629,0.99632,0.99619,0.9963,132.52,True
'2018-08-03T09:59:00',0.99618,0.9964,0.99616,0.9964,119.77,0.9963,0.9965,0.99626,0.9965,139.72,True
'2018-08-03T10:00:00',0.9964,0.99647,0.9963,0.99642,96.89,0.99651,0.99657,0.99641,0.99654,133.16,False
'2018-08-03T10:01:00',0.99643,0.99643,0.99636,0.99638,84.82,0.99655,0.99655,0.99647,0.99649,100.79,False
'2018-08-03T10:02:00',0.99638,0.99638,0.9962,0.99621,103.76,0.99649,0.99649,0.99628,0.99629,122.73,True
'2018-08-03T10:03:00',0.99621,0.99631,0.99619,0.99623,80.42,0.99629,0.99642,0.99628,0.99632,91.47,False
'2018-08-03T10:04:00',0.99623,0.99623,0.99614,0.99623,50.88,0.99632,0.99632,0.99625,0.99632,77.69,False
'2018-08-03T10:05:00',0.99623,0.99623,0.99619,0.9962,25.48,0.99632,0.99632,0.99628,0.99629,30.17,True
'2018-08-03T10:06:00',0.9962,0.99623,0.99615,0.99623,53.8,0.99629,0.99632,0.99624,0.99632,140.54,False
'2018-08-03T10:07:00',0.99623,0.99623,0.99601,0.99603,76.13,0.99632,0.99632,0.99611,0.99613,93.63,False
'2018-08-03T10:08:00',0.99603,0.99606,0.99591,0.99592,37.21,0.99613,0.99617,0.99602,0.99604,57.39,False
'2018-08-03T10:09:00',0.99592,0.99593,0.9958,0.99583,108.23,0.99603,0.99604,0.99588,0.99594,173.32,False
'2018-08-03T10:10:00',0.99583,0.99591,0.99581,0.99584,67.34,0.99594,0.99601,0.99591,0.99592,101.25,True
'2018-08-03T10:11:00',0.99584,0.99612,0.99582,0.99607,110.88,0.99591,0.9962,0.99591,0.99619,131.62,False
'2018-08-03T10:12:00',0.99606,0.99606,0.996,0.996,35.07,0.99619,0.99619,0.99611,0.99612,38.36,False
'2018-08-03T10:13:00',0.99601,0.99601,0.99584,0.99584,71.59,0.99612,0.99612,0.99594,0.99594,84.45,True
'2018-08-03T10:14:00',0.99584,0.99614,0.99584,0.99612,78.33,0.99595,0.99623,0.99595,0.99621,115.05,False
'2018-08-03T10:15:00',0.99611,0.99613,0.99603,0.99609,60.09,0.99619,0.99621,0.99612,0.99618,82.83,False
'2018-08-03T10:16:00',0.99609,0.99611,0.99591,0.99595,74.49,0.99619,0.99621,0.99602,0.99605,64.53,True
'2018-08-03T10:17:00',0.99594,0.99605,0.99591,0.99603,86.25,0.99604,0.99615,0.99602,0.99613,81.66,False
'2018-08-03T10:18:00',0.99604,0.99604,0.99594,0.996,55.13,0.99613,0.99613,0.99603,0.9961,68.04,False
'2018-08-03T10:19:00',0.996,0.996,0.9959,0.99592,111.6,0.99611,0.99611,0.996,0.99603,111.38,True
'2018-08-03T10:20:00',0.99592,0.99602,0.99591,0.99602,85.17,0.99602,0.99613,0.996,0.99612,57.67,False
'2018-08-03T10:21:00',0.99601,0.99601,0.99582,0.99587,67.67,0.99611,0.99613,0.99592,0.99597,49.56,False
'2018-08-03T10:22:00',0.99587,0.99589,0.99581,0.99581,86.87,0.99596,0.996,0.99591,0.99591,67.36,True
'2018-08-03T10:23:00',0.99581,0.9959,0.99581,0.99584,46.58,0.99591,0.99599,0.99591,0.99592,61.44,True
'2018-08-03T10:24:00',0.99584,0.99592,0.99582,0.9959,33.85,0.99593,0.99602,0.99593,0.99599,56.99,False
'2018-08-03T10:25:00',0.9959,0.9959,0.99581,0.99582,24.85,0.99598,0.99598,0.99589,0.99593,27.18,False
'2018-08-03T10:26:00',0.99583,0.99585,0.99581,0.99581,22.73,0.99593,0.99595,0.99587,0.99587,24.5,True
'2018-08-03T10:27:00',0.99581,0.99587,0.99581,0.99587,18.24,0.99588,0.99595,0.99588,0.99595,38.39,True
'2018-08-03T10:28:00',0.99587,0.99594,0.99587,0.9959,19.0,0.99595,0.99601,0.99595,0.99597,37.23,False
'2018-08-03T10:29:00',0.99589,0.99589,0.9957,0.99571,49.48,0.99596,0.99596,0.99582,0.99583,78.02,True
'2018-08-03T10:30:00',0.99576,0.9958,0.99569,0.9958,113.99,0.99583,0.9959,0.99578,0.99589,74.5,False
'2018-08-03T10:31:00',0.9958,0.99583,0.99575,0.99579,31.06,0.9959,0.99593,0.99585,0.99589,23.93,True
'2018-08-03T10:32:00',0.99583,0.99601,0.99579,0.99601,96.66,0.99591,0.99611,0.99588,0.9961,58.23,False
'2018-08-03T10:33:00',0.99601,0.99601,0.99588,0.99588,87.06,0.99611,0.99611,0.99598,0.99598,45.43,False
'2018-08-03T10:34:00',0.99588,0.99588,0.99569,0.99576,137.26,0.99597,0.99598,0.9958,0.99587,121.0,False
'2018-08-03T10:35:00',0.99576,0.99578,0.99567,0.99567,52.7,0.99587,0.99589,0.99576,0.99577,39.66,False
'2018-08-03T10:36:00',0.99567,0.99567,0.99532,0.99538,193.81,0.99577,0.99577,0.99543,0.99548,95.23,False
'2018-08-03T10:37:00',0.99537,0.99538,0.9953,0.99532,160.22,0.99548,0.99548,0.9954,0.99542,77.26,True
'2018-08-03T10:38:00',0.99532,0.9954,0.99531,0.9954,118.29,0.99541,0.99553,0.99541,0.99553,68.64,True
'2018-08-03T10:39:00',0.9954,0.99549,0.9954,0.99544,76.63,0.99552,0.9956,0.99551,0.99552,56.1,False
'2018-08-03T10:40:00',0.99544,0.99551,0.99541,0.99543,54.87,0.99553,0.9956,0.9955,0.99553,47.37,True
'2018-08-03T10:41:00',0.99542,0.99553,0.99542,0.99551,72.47,0.99553,0.99563,0.99551,0.99562,67.93,False
'2018-08-03T10:42:00',0.99551,0.99554,0.99544,0.99549,94.23,0.99562,0.99563,0.99555,0.99559,57.46,False
'2018-08-03T10:43:00',0.99549,0.9955,0.99545,0.99545,23.07,0.99561,0.99561,0.99555,0.99555,11.56,False
'2018-08-03T10:44:00',0.99549,0.99549,0.99534,0.99534,108.92,0.99558,0.99558,0.99543,0.99543,58.1,False
'2018-08-03T10:45:00',0.99535,0.99535,0.99519,0.99521,81.11,0.99544,0.99545,0.99528,0.9953,51.85,False
'2018-08-03T10:46:00',0.9952,0.9952,0.99515,0.99515,52.14,0.9953,0.9953,0.99524,0.99524,29.0,False
'2018-08-03T10:47:00',0.9952,0.99521,0.9951,0.99511,126.46,0.99525,0.99531,0.99519,0.99521,72.99,False
'2018-08-03T10:48:00',0.99511,0.99511,0.99507,0.99509,78.0,0.99521,0.99522,0.99516,0.99518,49.43,True
'2018-08-03T10:49:00',0.99508,0.99523,0.99508,0.99522,110.07,0.99516,0.99534,0.99516,0.99531,52.13,True
'2018-08-03T10:50:00',0.99524,0.99528,0.99514,0.99524,57.18,0.99533,0.99536,0.99524,0.99535,66.94,False
'2018-08-03T10:51:00',0.99525,0.99525,0.99514,0.99514,86.17,0.99535,0.99535,0.99525,0.99525,90.14,True
'2018-08-03T10:52:00',0.99513,0.99534,0.99512,0.99534,86.66,0.99525,0.99544,0.99522,0.99544,74.27,False
'2018-08-03T10:53:00',0.99533,0.99534,0.99512,0.99517,54.7,0.99544,0.99544,0.99521,0.99526,77.94,False
'2018-08-03T10:54:00',0.99516,0.99516,0.99513,0.99515,60.22,0.99526,0.99526,0.99524,0.99526,79.25,False
'2018-08-03T10:55:00',0.99515,0.99515,0.99508,0.99509,45.65,0.99525,0.99525,0.99518,0.99519,53.35,False
'2018-08-03T10:56:00',0.99509,0.99509,0.99492,0.99495,83.23,0.99518,0.9952,0.99502,0.99503,99.05,False
'2018-08-03T10:57:00',0.99495,0.99496,0.99482,0.99484,50.48,0.99503,0.99504,0.99491,0.99492,39.01,True
'2018-08-03T10:58:00',0.99485,0.99485,0.99484,0.99485,17.47,0.99493,0.99494,0.99492,0.99493,13.25,False
'2018-08-03T10:59:00',0.99485,0.99485,0.99474,0.99476,83.11,0.99493,0.99495,0.99482,0.99487,103.63,True
'2018-08-03T11:00:00',0.99476,0.99491,0.99476,0.99485,72.34,0.99486,0.99502,0.99486,0.99495,62.83,True
'2018-08-03T11:01:00',0.99484,0.99486,0.99484,0.99486,40.49,0.99495,0.99496,0.99494,0.99495,44.99,True
'2018-08-03T11:02:00',0.99485,0.99494,0.99485,0.99494,59.77,0.99495,0.99505,0.99495,0.99505,29.76,False
'2018-08-03T11:03:00',0.99495,0.99501,0.99482,0.99485,95.21,0.99506,0.99512,0.9949,0.99495,49.27,True
'2018-08-03T11:04:00',0.99487,0.99491,0.99487,0.99488,81.89,0.99496,0.99502,0.99496,0.99496,50.76,True
'2018-08-03T11:05:00',0.99488,0.99496,0.99487,0.99493,74.34,0.99496,0.99506,0.99495,0.99503,56.79,False
'2018-08-03T11:06:00',0.99493,0.99497,0.99483,0.99483,93.46,0.99502,0.99506,0.99491,0.99491,78.73,True
'2018-08-03T11:07:00',0.99485,0.99488,0.99477,0.99485,72.69,0.99491,0.99498,0.99487,0.99495,78.7,True
'2018-08-03T11:08:00',0.99485,0.99493,0.99485,0.99488,71.53,0.99495,0.99504,0.99493,0.99498,104.31,True
'2018-08-03T11:09:00',0.99488,0.99495,0.99488,0.99495,67.23,0.99498,0.99505,0.99498,0.99504,110.81,True
'2018-08-03T11:10:00',0.99494,0.99508,0.99494,0.99506,73.47,0.99504,0.99519,0.99503,0.99515,121.76,True
'2018-08-03T11:11:00',0.99505,0.99509,0.99498,0.99508,38.42,0.99515,0.99518,0.99506,0.99517,69.53,True
'2018-08-03T11:12:00',0.99509,0.9951,0.99506,0.99509,35.37,0.99518,0.9952,0.99517,0.99518,67.58,False
'2018-08-03T11:13:00',0.99509,0.99509,0.99487,0.99487,69.89,0.99517,0.99518,0.99498,0.99498,127.75,False
'2018-08-03T11:14:00',0.99486,0.99488,0.99476,0.99486,115.22,0.99497,0.99498,0.99486,0.99495,100.35,True
'2018-08-03T11:15:00',0.99486,0.99497,0.99486,0.99493,35.64,0.99497,0.99507,0.99497,0.99505,64.79,True
'2018-08-03T11:16:00',0.99494,0.99495,0.99488,0.99495,17.98,0.99504,0.99507,0.99498,0.99505,24.28,True
'2018-08-03T11:17:00',0.99495,0.99498,0.99493,0.99496,28.98,0.99505,0.99508,0.99504,0.99506,52.79,True
'2018-08-03T11:18:00',0.99495,0.99506,0.99493,0.99505,45.06,0.99506,0.99515,0.99505,0.99515,100.68,True
'2018-08-03T11:19:00',0.99506,0.99507,0.99502,0.99505,47.08,0.99515,0.99517,0.99513,0.99516,76.91,True
'2018-08-03T11:20:00',0.99505,0.99525,0.99505,0.99525,35.12,0.99515,0.99535,0.99515,0.99535,64.97,False
'2018-08-03T11:21:00',0.99526,0.99529,0.99504,0.99504,35.32,0.99535,0.99537,0.99515,0.99516,78.04,True
'2018-08-03T11:22:00',0.99504,0.99523,0.99502,0.99523,97.39,0.99514,0.99534,0.99514,0.99534,69.59,False
'2018-08-03T11:23:00',0.99523,0.99523,0.99513,0.99515,120.44,0.99534,0.99535,0.99524,0.99526,59.84,False
'2018-08-03T11:24:00',0.99515,0.99515,0.99514,0.99514,28.7,0.99526,0.99526,0.99523,0.99524,12.19,False
'2018-08-03T11:25:00',0.99514,0.99514,0.99501,0.99502,79.06,0.99524,0.99524,0.99511,0.99511,42.07,True
'2018-08-03T11:26:00',0.99502,0.99513,0.99502,0.99513,50.52,0.99512,0.99523,0.99512,0.99522,25.56,False
'2018-08-03T11:27:00',0.99513,0.99513,0.99512,0.99512,41.23,0.99521,0.99523,0.9952,0.99523,24.0,False
'2018-08-03T11:28:00',0.99513,0.99513,0.99502,0.99505,77.69,0.99522,0.99523,0.99511,0.99512,49.79,False
'2018-08-03T11:29:00',0.99505,0.99507,0.99502,0.99502,25.37,0.99511,0.99515,0.99511,0.99511,21.0,True
'2018-08-03T11:30:00',0.99504,0.99514,0.99504,0.99511,46.63,0.99511,0.99523,0.99511,0.99518,33.0,True
'2018-08-03T11:31:00',0.99509,0.99514,0.99509,0.99511,50.27,0.99517,0.99524,0.99517,0.99522,56.11,False
'2018-08-03T11:32:00',0.9951,0.99514,0.99507,0.99511,66.25,0.99518,0.99522,0.99516,0.99519,67.24,False
'2018-08-03T11:33:00',0.99509,0.99514,0.99506,0.99506,65.08,0.99518,0.99521,0.99513,0.99513,31.21,False
'2018-08-03T11:34:00',0.99505,0.99511,0.99503,0.99505,67.24,0.99514,0.9952,0.99512,0.99514,38.06,True
'2018-08-03T11:35:00',0.99505,0.99515,0.99503,0.99515,52.81,0.99514,0.99525,0.99511,0.99525,25.0,False
'2018-08-03T11:36:00',0.99516,0.99516,0.99515,0.99515,9.62,0.99526,0.99526,0.99522,0.99522,6.31,True
'2018-08-03T11:37:00',0.99515,0.99521,0.99515,0.99521,20.2,0.99523,0.99529,0.99523,0.99529,10.67,False
'2018-08-03T11:38:00',0.99518,0.99518,0.99515,0.99515,49.21,0.99527,0.99529,0.99526,0.99526,41.59,True
'2018-08-03T11:39:00',0.99515,0.99524,0.99515,0.99524,71.72,0.99526,0.99535,0.99526,0.99534,70.31,True
'2018-08-03T11:40:00',0.99524,0.9953,0.99523,0.99525,53.35,0.99533,0.99541,0.99531,0.99536,43.77,False
'2018-08-03T11:41:00',0.99524,0.99524,0.99516,0.99519,47.9,0.99534,0.99535,0.99525,0.99529,22.56,False
'2018-08-03T11:42:00',0.99519,0.99523,0.99517,0.99517,50.93,0.99529,0.99533,0.99527,0.99527,25.94,False
'2018-08-03T11:43:00',0.99517,0.99517,0.99516,0.99517,20.0,0.99527,0.99527,0.99526,0.99526,9.6,False
'2018-08-03T11:44:00',0.99516,0.99516,0.99512,0.99513,47.5,0.99526,0.99526,0.99523,0.99524,36.43,False
'2018-08-03T11:45:00',0.99513,0.99513,0.99492,0.99493,99.88,0.99523,0.99523,0.99502,0.99504,65.37,False
'2018-08-03T11:46:00',0.99493,0.99493,0.99485,0.99491,64.86,0.99504,0.99504,0.99494,0.99499,33.85,True
'2018-08-03T11:47:00',0.99487,0.99494,0.99487,0.99493,108.01,0.99498,0.99504,0.99497,0.99503,58.68,True
'2018-08-03T11:48:00',0.99493,0.99499,0.99493,0.99495,40.06,0.99504,0.99509,0.99504,0.99506,21.85,False
'2018-08-03T11:49:00',0.99495,0.995,0.99495,0.99495,42.93,0.99506,0.99508,0.99505,0.99505,22.46,True
'2018-08-03T11:50:00',0.99495,0.99516,0.99493,0.99516,48.33,0.99505,0.99526,0.99502,0.99524,43.38,True
'2018-08-03T11:51:00',0.99517,0.9952,0.99515,0.99516,23.54,0.99526,0.99529,0.99525,0.99525,34.6,False
'2018-08-03T11:52:00',0.99515,0.99515,0.99508,0.99509,29.71,0.99524,0.99524,0.99517,0.99517,25.17,True
'2018-08-03T11:53:00',0.99508,0.99517,0.99508,0.99515,42.16,0.99517,0.99528,0.99517,0.99525,34.53,True
'2018-08-03T11:54:00',0.99515,0.99525,0.99512,0.99525,89.43,0.99525,0.99535,0.9952,0.99535,43.42,False
'2018-08-03T11:55:00',0.99525,0.99525,0.99519,0.9952,57.69,0.99533,0.99535,0.99527,0.99532,50.48,False
'2018-08-03T11:56:00',0.99521,0.99522,0.99518,0.99521,39.97,0.99531,0.99532,0.99527,0.99529,35.98,True
'2018-08-03T11:57:00',0.99522,0.99524,0.99519,0.9952,36.51,0.99533,0.99533,0.99529,0.99532,50.75,True
'2018-08-03T11:58:00',0.9952,0.99523,0.9952,0.99523,21.75,0.9953,0.99533,0.9953,0.99532,14.67,True
'2018-08-03T11:59:00',0.99523,0.99525,0.99523,0.99524,36.89,0.99532,0.99534,0.99531,0.99532,30.74,False
'2018-08-03T12:00:00',0.99522,0.99522,0.99512,0.99516,63.82,0.99532,0.99532,0.99522,0.99524,47.26,True
'2018-08-03T12:01:00',0.99518,0.99526,0.99518,0.99522,40.43,0.99526,0.99536,0.99526,0.99533,44.55,True
'2018-08-03T12:02:00',0.99523,0.99528,0.99523,0.99526,21.48,0.99532,0.99535,0.99532,0.99534,22.72,False
'2018-08-03T12:03:00',0.99527,0.99529,0.99524,0.99524,29.17,0.99534,0.99538,0.99532,0.99532,19.5,False
'2018-08-03T12:04:00',0.99525,0.99525,0.99523,0.99523,5.74,0.99532,0.99532,0.99532,0.99532,4.56,True
'2018-08-03T12:05:00',0.99524,0.99536,0.99522,0.99536,23.84,0.99532,0.99545,0.9953,0.99544,31.29,False
'2018-08-03T12:06:00',0.99537,0.99537,0.99534,0.99536,8.73,0.99544,0.99545,0.99544,0.99544,8.36,False
'2018-08-03T12:07:00',0.99536,0.99538,0.99536,0.99536,8.43,0.99543,0.99545,0.99543,0.99543,8.0,False
'2018-08-03T12:08:00',0.99535,0.99535,0.99526,0.99528,97.31,0.99543,0.99545,0.99537,0.99538,35.93,True
'2018-08-03T12:09:00',0.99528,0.99533,0.99527,0.99532,54.73,0.99539,0.99541,0.99537,0.99541,26.44,False
'2018-08-03T12:10:00',0.99531,0.99545,0.99524,0.99524,109.45,0.99541,0.99556,0.99535,0.99535,58.51,True
'2018-08-03T12:11:00',0.99526,0.99529,0.99523,0.99527,69.78,0.99536,0.99539,0.99534,0.99536,41.34,False
'2018-08-03T12:12:00',0.99527,0.99529,0.99525,0.99525,57.31,0.99536,0.9954,0.99534,0.99535,40.5,True
'2018-08-03T12:13:00',0.99525,0.99529,0.99525,0.99527,25.73,0.99534,0.99537,0.99534,0.99535,16.0,False
'2018-08-03T12:14:00',0.99527,0.99527,0.99516,0.99516,71.49,0.99536,0.99536,0.99524,0.99524,37.74,True
'2018-08-03T12:15:00',0.99517,0.99524,0.99512,0.99523,123.47,0.99526,0.99533,0.99521,0.99533,69.89,False
'2018-08-03T12:16:00',0.99521,0.99524,0.99515,0.99516,77.74,0.99533,0.99533,0.99525,0.99527,68.66,False
'2018-08-03T12:17:00',0.99517,0.99518,0.99512,0.99512,59.43,0.99528,0.99528,0.99523,0.99523,43.48,False
'2018-08-03T12:18:00',0.99513,0.99514,0.99507,0.99507,40.12,0.99524,0.99524,0.99516,0.99516,44.02,True
'2018-08-03T12:19:00',0.99506,0.99514,0.99505,0.99514,30.32,0.99516,0.99524,0.99516,0.99524,37.15,True
'2018-08-03T12:20:00',0.99514,0.99524,0.99514,0.99524,26.4,0.99525,0.99533,0.99524,0.99533,33.63,True
'2018-08-03T12:21:00',0.9952,0.99538,0.9952,0.99533,41.69,0.99529,0.99548,0.99529,0.99542,46.35,False
'2018-08-03T12:22:00',0.99532,0.99532,0.99526,0.99526,35.01,0.99543,0.99543,0.99536,0.99536,38.7,False
'2018-08-03T12:23:00',0.99525,0.99526,0.99524,0.99524,43.31,0.99537,0.99537,0.99534,0.99535,21.25,False
'2018-08-03T12:24:00',0.99525,0.99526,0.99524,0.99524,25.57,0.99535,0.99536,0.99533,0.99534,14.36,True
'2018-08-03T12:25:00',0.99524,0.99531,0.99524,0.99526,32.18,0.99534,0.99542,0.99534,0.99536,23.44,False
'2018-08-03T12:26:00',0.99526,0.99526,0.99522,0.99522,17.37,0.99536,0.99537,0.99532,0.99532,20.29,False
'2018-08-03T12:27:00',0.99522,0.99522,0.9952,0.99522,17.7,0.99532,0.99532,0.9953,0.99531,14.96,True
'2018-08-03T12:28:00',0.99522,0.99537,0.99522,0.99533,76.49,0.99532,0.99548,0.99532,0.99545,68.8,True
'2018-08-03T12:29:00',0.99533,0.99537,0.99532,0.99535,29.64,0.99544,0.99546,0.99544,0.99545,21.16,True
'2018-08-03T12:30:00',0.99535,0.99544,0.99534,0.99544,29.26,0.99546,0.99554,0.99544,0.99554,17.62,False
'2018-08-03T12:31:00',0.99542,0.99542,0.99532,0.99533,38.62,0.99553,0.99553,0.9954,0.99544,33.94,True
'2018-08-03T12:32:00',0.99533,0.99534,0.99526,0.99534,55.13,0.99544,0.99545,0.99535,0.99544,38.54,False
'2018-08-03T12:33:00',0.99534,0.99534,0.99517,0.9952,84.05,0.99545,0.99545,0.99526,0.9953,54.07,True
'2018-08-03T12:34:00',0.99521,0.99525,0.99521,0.99522,42.52,0.99531,0.99535,0.99531,0.99533,35.95,True
'2018-08-03T12:35:00',0.99522,0.99543,0.99522,0.99543,72.75,0.99533,0.99555,0.99533,0.99555,64.26,False
'2018-08-03T12:36:00',0.99543,0.99544,0.99525,0.99525,47.09,0.99555,0.99555,0.99537,0.99537,42.01,True
'2018-08-03T12:37:00',0.99525,0.99532,0.99525,0.99527,20.75,0.99537,0.99541,0.99537,0.99537,14.61,False
'2018-08-03T12:38:00',0.99528,0.99532,0.99526,0.99526,26.99,0.99538,0.99543,0.99537,0.99537,20.59,False
'2018-08-03T12:39:00',0.99526,0.99526,0.99518,0.99524,35.99,0.99536,0.99536,0.99528,0.99535,37.26,False
'2018-08-03T12:40:00',0.99523,0.99523,0.99517,0.99517,45.21,0.99534,0.99534,0.99528,0.99528,37.33,False
'2018-08-03T12:41:00',0.99517,0.99517,0.99516,0.99516,28.16,0.99527,0.99528,0.99527,0.99527,16.38,False
'2018-08-03T12:42:00',0.99516,0.99518,0.99507,0.99507,58.98,0.99528,0.9953,0.99518,0.99519,61.4,False
'2018-08-03T12:43:00',0.99509,0.99514,0.99506,0.99507,69.16,0.99519,0.99524,0.99517,0.99518,49.75,True
'2018-08-03T12:44:00',0.99507,0.99514,0.99507,0.99512,76.12,0.99518,0.99525,0.99517,0.99525,49.88,True
'2018-08-03T12:45:00',0.99513,0.99517,0.99512,0.99517,34.0,0.99524,0.99527,0.99522,0.99527,27.34,False
'2018-08-03T12:46:00',0.99517,0.99517,0.99507,0.99512,40.8,0.99528,0.99528,0.99518,0.99524,37.89,True
'2018-08-03T12:47:00',0.99512,0.99522,0.99512,0.99517,69.92,0.99524,0.99532,0.9952,0.99528,87.18,True
'2018-08-03T12:48:00',0.99517,0.99521,0.99517,0.99521,57.23,0.99528,0.99532,0.99527,0.99532,56.25,False
'2018-08-03T12:49:00',0.99521,0.99522,0.99514,0.99515,70.19,0.99532,0.99533,0.99522,0.99525,56.48,True
'2018-08-03T12:50:00',0.99515,0.99517,0.99514,0.99517,38.7,0.99523,0.99527,0.99522,0.99526,16.5,False
'2018-08-03T12:51:00',0.99517,0.9952,0.99516,0.99516,51.87,0.99526,0.9953,0.99524,0.99526,23.29,True
'2018-08-03T12:52:00',0.99516,0.99517,0.99515,0.99517,60.81,0.99526,0.99526,0.99523,0.99526,25.97,True
'2018-08-03T12:53:00',0.99517,0.99518,0.99515,0.99518,43.47,0.99526,0.99527,0.99524,0.99526,20.61,False
'2018-08-03T12:54:00',0.99519,0.99519,0.99508,0.9951,35.68,0.99527,0.99527,0.99514,0.99516,32.46,False
'2018-08-03T12:55:00',0.99507,0.99513,0.99507,0.99507,25.6,0.99515,0.99522,0.99514,0.99518,26.49,True
'2018-08-03T12:56:00',0.99508,0.99523,0.99508,0.99522,39.04,0.99518,0.9953,0.99517,0.9953,50.49,False
'2018-08-03T12:57:00',0.99523,0.99525,0.99518,0.99519,45.72,0.99531,0.99533,0.99528,0.9953,61.7,False
'2018-08-03T12:58:00',0.99518,0.99521,0.99516,0.99518,81.88,0.99528,0.9953,0.99526,0.99528,45.55,False
'2018-08-03T12:59:00',0.99517,0.99517,0.99507,0.9951,114.48,0.99528,0.99528,0.99516,0.99518,64.2,False
'2018-08-03T13:00:00',0.99508,0.99508,0.99487,0.99494,128.87,0.99518,0.99518,0.99497,0.99504,106.64,False
'2018-08-03T13:01:00',0.99494,0.99496,0.99487,0.99488,63.67,0.99504,0.99505,0.99496,0.99497,33.77,True
'2018-08-03T13:02:00',0.99487,0.99494,0.99478,0.99488,115.87,0.99497,0.99504,0.99489,0.99499,74.21,False
'2018-08-03T13:03:00',0.99488,0.99497,0.99483,0.99483,134.96,0.99498,0.99509,0.99493,0.99493,91.93,True
'2018-08-03T13:04:00',0.99485,0.99544,0.99485,0.99522,150.82,0.99495,0.99556,0.99495,0.9953,114.11,False
'2018-08-03T13:05:00',0.99522,0.99552,0.99513,0.99515,221.55,0.99533,0.99564,0.99521,0.99527,222.01,False
'2018-08-03T13:06:00',0.99515,0.99515,0.99499,0.99505,139.35,0.99527,0.99527,0.99509,0.99516,115.01,False
'2018-08-03T13:07:00',0.99505,0.99505,0.99491,0.99497,120.81,0.99517,0.99517,0.99503,0.99507,90.39,True
'2018-08-03T13:08:00',0.99497,0.99507,0.99488,0.99497,142.25,0.99507,0.99519,0.99497,0.99508,139.42,False
'2018-08-03T13:09:00',0.99497,0.99497,0.99484,0.99484,68.25,0.99508,0.99508,0.99492,0.99492,92.56,False
'2018-08-03T13:10:00',0.99483,0.99483,0.99434,0.99436,226.14,0.99492,0.99492,0.99446,0.99448,178.67,False
'2018-08-03T13:11:00',0.99436,0.99439,0.99395,0.99399,287.12,0.99449,0.99451,0.99408,0.99411,274.92,False
'2018-08-03T13:12:00',0.99402,0.99417,0.9939,0.99399,199.7,0.99413,0.99431,0.99403,0.99409,238.31,True
'2018-08-03T13:13:00',0.99401,0.99422,0.99401,0.99419,128.06,0.99411,0.99431,0.99411,0.99428,153.42,False
'2018-08-03T13:14:00',0.99419,0.99424,0.99388,0.99396,140.9,0.99428,0.99433,0.994,0.99409,148.43,True
'2018-08-03T13:15:00',0.99396,0.99398,0.99378,0.99398,211.11,0.99409,0.9941,0.99389,0.99409,186.6,False
'2018-08-03T13:16:00',0.99397,0.99405,0.99386,0.99389,113.04,0.99409,0.99415,0.99397,0.994,114.38,True
'2018-08-03T13:17:00',0.99394,0.99399,0.99386,0.99393,108.67,0.99401,0.99409,0.99395,0.99402,122.49,False
'2018-08-03T13:18:00',0.99395,0.99398,0.99361,0.99369,143.2,0.99404,0.99407,0.9937,0.99381,155.63,True
'2018-08-03T13:19:00',0.9937,0.99371,0.99352,0.99371,139.36,0.99381,0.99382,0.99363,0.99382,115.37,True
'2018-08-03T13:20:00',0.99371,0.99381,0.99369,0.99373,83.7,0.99383,0.99391,0.9938,0.99383,86.79,False
'2018-08-03T13:21:00',0.99371,0.99371,0.9935,0.99358,121.1,0.99383,0.99383,0.9936,0.99369,111.74,False
'2018-08-03T13:22:00',0.99358,0.99358,0.99341,0.99347,216.83,0.99369,0.99369,0.99349,0.99359,162.81,True
'2018-08-03T13:23:00',0.99348,0.99372,0.99348,0.9937,104.98,0.9936,0.99383,0.9936,0.99382,157.55,True
'2018-08-03T13:24:00',0.99372,0.99387,0.9937,0.99387,117.25,0.99382,0.99399,0.99382,0.99399,172.6,True
'2018-08-03T13:25:00',0.99387,0.99399,0.99382,0.99393,88.76,0.99399,0.99409,0.99393,0.99401,147.84,False
'2018-08-03T13:26:00',0.99393,0.99399,0.99389,0.99392,64.93,0.99403,0.99409,0.994,0.99402,106.58,False
'2018-08-03T13:27:00',0.99393,0.99395,0.99371,0.9938,94.72,0.99402,0.99404,0.99381,0.9939,133.32,True
'2018-08-03T13:28:00',0.9938,0.99392,0.99372,0.99381,116.23,0.99389,0.99402,0.99382,0.99392,161.93,True
'2018-08-03T13:29:00',0.99382,0.99389,0.99372,0.99389,121.44,0.99392,0.99402,0.99382,0.99402,138.09,False
'2018-08-03T13:30:00',0.9939,0.9939,0.9935,0.99351,151.12,0.99402,0.99402,0.99362,0.99363,200.58,False
'2018-08-03T13:31:00',0.99351,0.99353,0.9933,0.9934,196.45,0.99362,0.99364,0.99344,0.99352,315.98,True
'2018-08-03T13:32:00',0.9934,0.99362,0.9934,0.9935,112.19,0.99353,0.99373,0.99353,0.99361,152.93,False
'2018-08-03T13:33:00',0.99349,0.99354,0.99338,0.9934,125.87,0.99362,0.99364,0.99348,0.99352,158.2,False
'2018-08-03T13:34:00',0.99339,0.99339,0.99329,0.99333,156.15,0.99352,0.99352,0.99339,0.99345,192.97,True
'2018-08-03T13:35:00',0.99333,0.99348,0.99333,0.99343,159.55,0.99345,0.9936,0.99342,0.99356,173.25,False
'2018-08-03T13:36:00',0.99348,0.99349,0.9933,0.99331,111.83,0.99359,0.99361,0.99341,0.99342,146.57,False
'2018-08-03T13:37:00',0.99331,0.99331,0.99307,0.99309,149.38,0.99341,0.99342,0.99316,0.99321,158.41,True
'2018-08-03T13:38:00',0.9931,0.99349,0.9931,0.99338,154.39,0.99321,0.99361,0.99319,0.9935,135.97,True
'2018-08-03T13:39:00',0.99338,0.99357,0.9933,0.99339,125.07,0.9935,0.9937,0.99343,0.9935,147.35,True
'2018-08-03T13:40:00',0.99338,0.99358,0.99338,0.99351,197.54,0.99351,0.9937,0.99351,0.99361,154.44,True
'2018-08-03T13:41:00',0.99352,0.99358,0.99341,0.99352,101.22,0.99361,0.99368,0.99351,0.99362,134.79,True
'2018-08-03T13:42:00',0.9935,0.9936,0.99344,0.99357,103.23,0.9936,0.9937,0.99352,0.99369,89.53,True
'2018-08-03T13:43:00',0.99357,0.99369,0.99357,0.99359,101.82,0.99368,0.99379,0.99366,0.99371,88.63,True
'2018-08-03T13:44:00',0.99359,0.99368,0.99358,0.99366,78.15,0.99371,0.99379,0.9937,0.99378,94.29,False
'2018-08-03T13:45:00',0.99366,0.99366,0.99364,0.99364,47.58,0.99376,0.99378,0.99372,0.99372,75.26,True
'2018-08-03T13:46:00',0.9936,0.9938,0.99358,0.9938,63.1,0.99371,0.99389,0.9937,0.99389,90.45,True
'2018-08-03T13:47:00',0.99377,0.99389,0.99374,0.99389,51.06,0.99386,0.99399,0.99382,0.99397,69.95,True
'2018-08-03T13:48:00',0.99389,0.99401,0.99387,0.99389,66.16,0.99398,0.9941,0.99396,0.99399,87.84,False
'2018-08-03T13:49:00',0.99389,0.99394,0.99378,0.99384,83.53,0.99399,0.99405,0.9939,0.99395,86.98,True
'2018-08-03T13:50:00',0.99386,0.99407,0.99386,0.99407,98.27,0.99396,0.99419,0.99396,0.99419,76.53,True
'2018-08-03T13:51:00',0.99407,0.99419,0.99399,0.99416,148.72,0.99419,0.99429,0.9941,0.99426,113.93,False
'2018-08-03T13:52:00',0.99416,0.99421,0.99407,0.99409,125.69,0.99426,0.99431,0.99418,0.99421,79.8,False
'2018-08-03T13:53:00',0.99409,0.99412,0.99406,0.99406,51.95,0.9942,0.99421,0.99418,0.99418,39.48,True
'2018-08-03T13:54:00',0.99406,0.99412,0.99398,0.99409,61.65,0.99418,0.9942,0.99409,0.99417,57.37,True
'2018-08-03T13:55:00',0.99408,0.99425,0.99408,0.99419,61.05,0.99417,0.99436,0.99417,0.99429,48.86,True
'2018-08-03T13:56:00',0.99419,0.99444,0.99418,0.99438,126.16,0.9943,0.99456,0.99428,0.9945,96.68,False
'2018-08-03T13:57:00',0.99438,0.99439,0.99416,0.99421,127.06,0.9945,0.9945,0.99428,0.9943,98.0,False
'2018-08-03T13:58:00',0.99421,0.99427,0.9941,0.99411,110.75,0.99429,0.99437,0.9942,0.99422,83.31,False
'2018-08-03T13:59:00',0.99411,0.99411,0.994,0.99408,108.23,0.99421,0.99422,0.9941,0.99419,84.08,True
'2018-08-03T14:00:00',0.99408,0.99421,0.99397,0.99421,101.91,0.9942,0.99432,0.99409,0.99431,133.15,True
'2018-08-03T14:01:00',0.9942,0.99428,0.99405,0.99427,127.52,0.99431,0.9944,0.99416,0.9944,125.24,False
'2018-08-03T14:02:00',0.99426,0.99426,0.99406,0.99417,157.31,0.99437,0.99437,0.99419,0.99429,141.43,True
'2018-08-03T14:03:00',0.99418,0.99439,0.99417,0.99428,137.44,0.99429,0.9945,0.99429,0.99441,153.02,False
'2018-08-03T14:04:00',0.99429,0.99429,0.99418,0.99419,114.73,0.99441,0.99441,0.9943,0.99431,124.13,False
'2018-08-03T14:05:00',0.99419,0.9943,0.99418,0.99419,105.81,0.99431,0.99439,0.99429,0.99431,148.27,False
'2018-08-03T14:06:00',0.99421,0.99427,0.99417,0.99419,94.55,0.99431,0.99437,0.99425,0.99431,147.01,True
'2018-08-03T14:07:00',0.99419,0.9943,0.99419,0.9943,116.74,0.99431,0.99441,0.99429,0.99441,127.49,False
'2018-08-03T14:08:00',0.99431,0.99431,0.99411,0.99429,69.09,0.99441,0.99442,0.99422,0.99439,98.81,True
'2018-08-03T14:09:00',0.99429,0.9943,0.99427,0.99429,34.87,0.9944,0.99441,0.99437,0.9944,40.82,True
'2018-08-03T14:10:00',0.9943,0.99444,0.99424,0.99444,61.56,0.99441,0.99453,0.9943,0.99453,77.48,False
'2018-08-03T14:11:00',0.99443,0.99449,0.99432,0.99443,40.84,0.99453,0.9946,0.99441,0.99452,66.35,True
'2018-08-03T14:12:00',0.99444,0.9945,0.9944,0.99448,86.38,0.99453,0.9946,0.99451,0.9946,125.66,True
'2018-08-03T14:13:00',0.99448,0.99473,0.99442,0.99461,116.66,0.99456,0.99481,0.99453,0.99473,118.14,True
'2018-08-03T14:14:00',0.9946,0.99487,0.9946,0.99472,142.87,0.99471,0.99499,0.99471,0.99484,150.09,False
'2018-08-03T14:15:00',0.99474,0.99487,0.99465,0.99468,179.48,0.99486,0.99499,0.99477,0.9948,161.37,True
'2018-08-03T14:16:00',0.99468,0.99478,0.99463,0.99474,85.37,0.9948,0.99488,0.99473,0.99486,74.68,True
'2018-08-03T14:17:00',0.99474,0.99486,0.9947,0.99484,130.06,0.99483,0.99497,0.99481,0.99496,94.95,False
'2018-08-03T14:18:00',0.99484,0.99486,0.99476,0.9948,128.36,0.99496,0.99496,0.99485,0.99487,71.59,True
'2018-08-03T14:19:00',0.99478,0.99488,0.99475,0.99488,112.57,0.99488,0.995,0.99487,0.995,96.12,False
'2018-08-03T14:20:00',0.99494,0.99497,0.99478,0.99478,173.68,0.99501,0.9951,0.9949,0.9949,160.9,False
'2018-08-03T14:21:00',0.99478,0.99479,0.99457,0.99467,161.65,0.99488,0.99488,0.9947,0.9948,152.16,False
'2018-08-03T14:22:00',0.99467,0.99467,0.99448,0.99457,83.34,0.9948,0.9948,0.99461,0.99467,82.93,True
'2018-08-03T14:23:00',0.99457,0.99466,0.99456,0.99466,112.26,0.99466,0.9948,0.99466,0.9948,88.91,True
'2018-08-03T14:24:00',0.99466,0.99477,0.99455,0.99475,83.23,0.9948,0.99488,0.99465,0.99486,65.99,True
'2018-08-03T14:25:00',0.99475,0.99481,0.99462,0.99479,55.55,0.99487,0.99491,0.99474,0.99489,64.45,False
'2018-08-03T14:26:00',0.9948,0.9948,0.9946,0.99467,42.82,0.99489,0.99489,0.9947,0.9948,55.55,False
'2018-08-03T14:27:00',0.99467,0.99481,0.99467,0.99467,56.35,0.99478,0.99491,0.99478,0.99478,46.25,True
'2018-08-03T14:28:00',0.99467,0.99469,0.99466,0.99468,42.89,0.99477,0.99482,0.99476,0.9948,48.89,True
'2018-08-03T14:29:00',0.99468,0.99491,0.99464,0.99465,142.11,0.99479,0.99532,0.99479,0.99508,156.43,False
'2018-08-03T14:30:00',0.99485,0.99485,0.99359,0.99403,225.51,0.99508,0.99525,0.99381,0.99417,236.5,False
'2018-08-03T14:31:00',0.99402,0.99405,0.99334,0.99339,281.06,0.99418,0.9942,0.99347,0.99351,299.23,True
'2018-08-03T14:32:00',0.99338,0.9941,0.99337,0.994,255.04,0.99351,0.99423,0.99351,0.99413,250.4,True
'2018-08-03T14:33:00',0.99399,0.99476,0.99399,0.99457,251.8,0.99414,0.99491,0.99414,0.99469,280.62,False
'2018-08-03T14:34:00',0.99456,0.99491,0.99421,0.99426,211.37,0.99469,0.995,0.99435,0.99439,185.99,True
'2018-08-03T14:35:00',0.99429,0.99455,0.99416,0.99445,182.04,0.99439,0.99468,0.99429,0.99457,152.41,True
'2018-08-03T14:36:00',0.99443,0.99466,0.99426,0.99465,229.35,0.99458,0.99479,0.99438,0.99478,188.06,False
'2018-08-03T14:37:00',0.99466,0.99466,0.99426,0.99437,147.32,0.99478,0.99479,0.99437,0.99448,134.34,False
'2018-08-03T14:38:00',0.99437,0.99437,0.99388,0.99397,174.2,0.99448,0.99448,0.994,0.99409,159.24,False
'2018-08-03T14:39:00',0.99392,0.99407,0.99386,0.99397,146.36,0.99403,0.99419,0.99397,0.99408,146.15,True
'2018-08-03T14:40:00',0.99397,0.99427,0.99397,0.99417,129.81,0.99409,0.99439,0.99409,0.99427,130.73,False
'2018-08-03T14:41:00',0.99415,0.99424,0.99407,0.99416,100.12,0.99427,0.99435,0.99419,0.99427,109.75,True
'2018-08-03T14:42:00',0.99416,0.99422,0.99409,0.99417,97.23,0.99427,0.99433,0.9942,0.99427,93.38,False
'2018-08-03T14:43:00',0.99417,0.99417,0.99383,0.99408,152.15,0.99429,0.99429,0.99395,0.99418,154.3,False
'2018-08-03T14:44:00',0.99407,0.99407,0.99368,0.99369,151.49,0.99418,0.99419,0.9938,0.9938,160.63,False
'2018-08-03T14:45:00',0.99368,0.99386,0.99362,0.99368,162.86,0.9938,0.99397,0.99374,0.99379,153.95,True
'2018-08-03T14:46:00',0.99368,0.99384,0.99366,0.99368,115.06,0.9938,0.99395,0.99378,0.99381,119.5,True
'2018-08-03T14:47:00',0.99368,0.99391,0.9936,0.99391,126.48,0.99379,0.994,0.99371,0.994,149.94,False
'2018-08-03T14:48:00',0.99393,0.99394,0.99378,0.99386,150.12,0.99403,0.99405,0.99388,0.99398,154.61,False
'2018-08-03T14:49:00',0.99386,0.99394,0.99383,0.99384,95.42,0.99398,0.99404,0.9939,0.99391,135.28,False
'2018-08-03T14:50:00',0.99383,0.99386,0.99365,0.99374,110.86,0.99391,0.99398,0.99377,0.99384,134.1,False
'2018-08-03T14:51:00',0.99373,0.99392,0.99362,0.9937,116.07,0.99383,0.99402,0.99371,0.99379,124.92,False
'2018-08-03T14:52:00',0.99369,0.99369,0.99347,0.99348,73.46,0.99379,0.99379,0.99359,0.99359,95.81,True
'2018-08-03T14:53:00',0.99347,0.99361,0.99335,0.99353,128.32,0.99359,0.9937,0.99347,0.99362,155.21,True
'2018-08-03T14:54:00',0.99354,0.99371,0.99348,0.99368,58.83,0.99363,0.9938,0.99359,0.9938,115.39,True
'2018-08-03T14:55:00',0.99369,0.99382,0.99361,0.9938,85.99,0.9938,0.99391,0.99371,0.99389,129.99,False
'2018-08-03T14:56:00',0.9938,0.99381,0.99374,0.99379,53.89,0.99389,0.9939,0.99383,0.99389,53.19,True
'2018-08-03T14:57:00',0.99379,0.99394,0.99369,0.99389,133.39,0.99391,0.99403,0.99381,0.99401,131.22,True
'2018-08-03T14:58:00',0.9939,0.99458,0.99389,0.99453,135.92,0.994,0.99468,0.994,0.99466,257.33,False
'2018-08-03T14:59:00',0.99453,0.99458,0.99424,0.99426,144.4,0.99466,0.99469,0.99437,0.99439,177.35,False
'2018-08-03T15:00:00',0.99426,0.99433,0.99401,0.99418,180.48,0.99439,0.99443,0.99411,0.9943,202.7,True
'2018-08-03T15:01:00',0.99418,0.99436,0.99407,0.99426,131.36,0.9943,0.99448,0.99419,0.99438,148.19,True
'2018-08-03T15:02:00',0.99424,0.99444,0.99416,0.99437,132.63,0.99436,0.99453,0.99428,0.99448,170.28,True
'2018-08-03T15:03:00',0.99437,0.99457,0.99426,0.99457,171.49,0.99449,0.99469,0.99436,0.99469,172.56,True
'2018-08-03T15:04:00',0.99457,0.99459,0.99438,0.99458,179.62,0.99468,0.99471,0.99449,0.99471,171.95,False
'2018-08-03T15:05:00',0.99457,0.99461,0.99437,0.9945,176.29,0.9947,0.99472,0.99446,0.99462,190.31,True
'2018-08-03T15:06:00',0.9945,0.99458,0.99437,0.99456,139.49,0.99463,0.9947,0.9945,0.99468,218.0,True
'2018-08-03T15:07:00',0.99457,0.99475,0.99446,0.99459,175.27,0.99469,0.99486,0.99458,0.99469,201.84,False
'2018-08-03T15:08:00',0.99458,0.99458,0.99426,0.99444,166.54,0.99468,0.99468,0.99437,0.99455,185.8,True
'2018-08-03T15:09:00',0.99444,0.99455,0.99436,0.99447,139.62,0.99455,0.99466,0.99448,0.99459,145.8,True
'2018-08-03T15:10:00',0.99448,0.99467,0.99445,0.99465,152.96,0.9946,0.99479,0.99457,0.99477,177.16,True
'2018-08-03T15:11:00',0.99465,0.99475,0.99457,0.99469,121.11,0.99477,0.99486,0.99469,0.9948,132.79,True
'2018-08-03T15:12:00',0.99469,0.99482,0.99458,0.99473,152.2,0.99479,0.99493,0.99469,0.99485,162.16,False
'2018-08-03T15:13:00',0.99473,0.99473,0.99458,0.9946,169.28,0.99485,0.99485,0.99468,0.99469,150.89,True
'2018-08-03T15:14:00',0.99461,0.99469,0.99455,0.99469,143.76,0.9947,0.9948,0.99466,0.9948,138.86,False
'2018-08-03T15:15:00',0.99469,0.99472,0.99443,0.99443,143.79,0.9948,0.99482,0.99453,0.99453,134.29,False
'2018-08-03T15:16:00',0.99443,0.99448,0.99421,0.99421,140.7,0.99454,0.99456,0.99432,0.99432,129.5,True
'2018-08-03T15:17:00',0.9942,0.99475,0.9942,0.99467,190.21,0.9943,0.99486,0.9943,0.99476,195.81,False
'2018-08-03T15:18:00',0.99467,0.99473,0.99454,0.99454,115.54,0.99477,0.99483,0.99464,0.99464,86.89,False
'2018-08-03T15:19:00',0.99455,0.99458,0.99444,0.99446,120.31,0.99465,0.99468,0.99452,0.99455,79.72,True
'2018-08-03T15:20:00',0.99446,0.99463,0.99445,0.99449,115.48,0.99455,0.99472,0.99453,0.99457,71.81,True
'2018-08-03T15:21:00',0.99448,0.99481,0.99447,0.99475,129.09,0.99457,0.99492,0.99455,0.99487,176.53,False
'2018-08-03T15:22:00',0.99475,0.99494,0.99473,0.99475,135.24,0.99486,0.99506,0.99484,0.99487,224.82,False
'2018-08-03T15:23:00',0.99475,0.99475,0.99454,0.99466,149.3,0.99487,0.99487,0.99465,0.99477,188.75,True
'2018-08-03T15:24:00',0.99466,0.99483,0.99463,0.99481,132.13,0.99478,0.99494,0.99474,0.99492,142.34,False
'2018-08-03T15:25:00',0.99481,0.99484,0.99465,0.99475,181.56,0.99493,0.99497,0.99476,0.99487,258.34,True
'2018-08-03T15:26:00',0.99475,0.99495,0.99471,0.99495,182.53,0.99488,0.99506,0.99482,0.99505,173.23,True
'2018-08-03T15:27:00',0.99496,0.99523,0.99483,0.99522,181.61,0.99504,0.99533,0.99494,0.9953,236.82,False
'2018-08-03T15:28:00',0.99524,0.99524,0.99497,0.99522,169.35,0.9953,0.99534,0.99507,0.9953,212.54,True
'2018-08-03T15:29:00',0.99521,0.99532,0.99518,0.99525,142.27,0.9953,0.99543,0.9953,0.99537,171.94,False
'2018-08-03T15:30:00',0.99525,0.9953,0.99504,0.99519,201.9,0.99537,0.99537,0.99512,0.99527,181.02,False
'2018-08-03T15:31:00',0.99517,0.9952,0.99503,0.99514,158.36,0.99527,0.9953,0.99513,0.99522,106.88,False
'2018-08-03T15:32:00',0.99515,0.99531,0.99513,0.99513,214.71,0.99525,0.9954,0.99521,0.99521,135.61,True
'2018-08-03T15:33:00',0.99513,0.9953,0.99499,0.99522,125.97,0.99522,0.99539,0.99508,0.99533,97.79,False
'2018-08-03T15:34:00',0.99522,0.99531,0.9951,0.99517,131.44,0.99531,0.99541,0.9952,0.99527,131.48,True
'2018-08-03T15:35:00',0.99515,0.99531,0.99515,0.99522,153.0,0.99526,0.99542,0.99526,0.99533,148.2,False
'2018-08-03T15:36:00',0.99522,0.99527,0.99491,0.99493,143.02,0.99532,0.99537,0.99501,0.99505,128.34,False
'2018-08-03T15:37:00',0.99494,0.99498,0.99469,0.99469,149.71,0.99504,0.99508,0.99479,0.9948,151.93,True
'2018-08-03T15:38:00',0.9947,0.99488,0.99467,0.99488,117.0,0.99478,0.99498,0.99476,0.99496,119.78,True
'2018-08-03T15:39:00',0.99486,0.99493,0.99482,0.99487,113.39,0.99496,0.99505,0.99493,0.99498,137.59,True
'2018-08-03T15:40:00',0.99489,0.99514,0.99489,0.99505,130.53,0.99498,0.99525,0.99498,0.99517,149.03,False
'2018-08-03T15:41:00',0.99505,0.99508,0.99485,0.99486,92.03,0.99517,0.99518,0.99495,0.99496,101.44,False
'2018-08-03T15:42:00',0.99486,0.99487,0.99468,0.99475,119.03,0.99496,0.99496,0.99478,0.99486,97.78,False
'2018-08-03T15:43:00',0.99475,0.99477,0.99468,0.99474,103.94,0.99485,0.99487,0.99478,0.99481,82.86,True
'2018-08-03T15:44:00',0.99474,0.99493,0.99474,0.99491,133.73,0.99483,0.99506,0.99483,0.99505,122.88,False
'2018-08-03T15:45:00',0.99494,0.99494,0.99445,0.99454,254.33,0.99505,0.99507,0.99457,0.99462,175.42,False
'2018-08-03T15:46:00',0.99448,0.99456,0.99435,0.99449,238.41,0.99458,0.99464,0.99444,0.9946,184.77,False
'2018-08-03T15:47:00',0.99447,0.99449,0.99424,0.99432,171.06,0.99458,0.9946,0.99436,0.99443,172.94,False
'2018-08-03T15:48:00',0.99431,0.99436,0.99424,0.99429,118.3,0.99442,0.99447,0.99433,0.99438,99.87,False
'2018-08-03T15:49:00',0.99427,0.99432,0.99401,0.99413,160.01,0.99436,0.99441,0.99411,0.99422,147.61,True
'2018-08-03T15:50:00',0.99414,0.99428,0.99405,0.99415,189.21,0.99423,0.99439,0.99415,0.99425,164.88,True
'2018-08-03T15:51:00',0.99414,0.99433,0.99414,0.99424,187.1,0.99425,0.99443,0.99425,0.99434,149.25,False
'2018-08-03T15:52:00',0.99424,0.99424,0.99412,0.99413,155.1,0.99435,0.99436,0.99421,0.99423,99.51,False
'2018-08-03T15:53:00',0.99413,0.99413,0.99397,0.99399,151.83,0.99422,0.99423,0.99405,0.99409,72.86,False
'2018-08-03T15:54:00',0.99398,0.99402,0.99388,0.99393,242.08,0.99407,0.99413,0.99397,0.99403,122.56,False
'2018-08-03T15:55:00',0.99393,0.99405,0.99386,0.99393,217.97,0.99403,0.99416,0.99395,0.99401,101.45,True
'2018-08-03T15:56:00',0.99393,0.99418,0.99391,0.99413,149.81,0.99401,0.99429,0.99401,0.99425,135.81,False
'2018-08-03T15:57:00',0.99413,0.99415,0.99395,0.99395,106.06,0.99426,0.99426,0.99405,0.99405,112.52,True
'2018-08-03T15:58:00',0.99393,0.99407,0.99382,0.99407,107.34,0.99405,0.99418,0.99393,0.99418,90.11,True
'2018-08-03T15:59:00',0.99406,0.9943,0.99404,0.99419,141.05,0.99418,0.99441,0.99414,0.99438,125.73,False
'2018-08-03T16:00:00',0.99417,0.99417,0.99335,0.99345,237.88,0.99428,0.99428,0.99345,0.99356,190.18,False
'2018-08-03T16:01:00',0.99346,0.99347,0.99319,0.99344,184.34,0.99356,0.99358,0.99331,0.99356,141.05,True
'2018-08-03T16:02:00',0.99344,0.99352,0.99334,0.99345,206.14,0.99357,0.99364,0.99347,0.99356,160.64,False
'2018-08-03T16:03:00',0.99346,0.99358,0.99318,0.99333,241.8,0.99355,0.99369,0.99329,0.99345,185.91,True
'2018-08-03T16:04:00',0.99333,0.99356,0.99332,0.99344,176.29,0.99345,0.99367,0.99343,0.99355,209.0,True
'2018-08-03T16:05:00',0.99343,0.99347,0.99336,0.99346,198.93,0.99355,0.99359,0.99348,0.99358,206.84,True
'2018-08-03T16:06:00',0.99345,0.99364,0.99341,0.99352,151.14,0.99357,0.99373,0.99353,0.99362,165.5,False
'2018-08-03T16:07:00',0.9935,0.99353,0.99328,0.99334,194.95,0.99362,0.99364,0.99339,0.99343,152.31,True
'2018-08-03T16:08:00',0.99335,0.99356,0.99335,0.99345,160.33,0.99344,0.99367,0.99344,0.99357,134.18,False
'2018-08-03T16:09:00',0.99345,0.99346,0.99327,0.99334,167.08,0.99356,0.99357,0.99336,0.99344,103.95,False
'2018-08-03T16:10:00',0.99335,0.99337,0.99311,0.99316,130.41,0.99344,0.99347,0.9932,0.99325,93.47,True
'2018-08-03T16:11:00',0.99317,0.99337,0.99315,0.99326,95.48,0.99324,0.99348,0.99324,0.99335,109.14,True
'2018-08-03T16:12:00',0.99322,0.99333,0.99307,0.99327,95.88,0.99333,0.99342,0.99317,0.99334,82.6,False
'2018-08-03T16:13:00',0.99327,0.99336,0.99325,0.99325,90.7,0.99334,0.99346,0.99334,0.99335,84.77,True
'2018-08-03T16:14:00',0.99326,0.99336,0.99321,0.99336,103.86,0.99335,0.99348,0.99327,0.99346,115.13,False
'2018-08-03T16:15:00',0.99335,0.99336,0.99324,0.99327,122.32,0.99346,0.99346,0.99334,0.99337,112.53,False
'2018-08-03T16:16:00',0.99327,0.99327,0.99305,0.99314,155.11,0.99337,0.99337,0.99316,0.99325,129.05,True
'2018-08-03T16:17:00',0.99314,0.99321,0.99306,0.99315,120.27,0.99325,0.99332,0.99316,0.99324,103.67,True
'2018-08-03T16:18:00',0.99315,0.99326,0.99315,0.99325,109.81,0.99324,0.99338,0.99323,0.99336,84.7,True
'2018-08-03T16:19:00',0.99325,0.99354,0.99325,0.99353,130.93,0.99336,0.99366,0.99336,0.99365,137.33,False
'2018-08-03T16:20:00',0.99353,0.99353,0.99327,0.99345,133.65,0.99365,0.99365,0.99339,0.99357,111.92,True
'2018-08-03T16:21:00',0.99345,0.99365,0.99338,0.99361,59.29,0.99357,0.99373,0.99349,0.99368,102.01,False
'2018-08-03T16:22:00',0.99364,0.99372,0.9936,0.99361,71.24,0.99371,0.99382,0.99367,0.99368,107.33,False
'2018-08-03T16:23:00',0.99361,0.99361,0.9934,0.99343,89.14,0.99366,0.99367,0.99347,0.99351,68.86,False
'2018-08-03T16:24:00',0.99343,0.99343,0.99328,0.99339,95.54,0.9935,0.9935,0.99337,0.99347,75.17,False
'2018-08-03T16:25:00',0.99339,0.99342,0.99333,0.99338,84.3,0.99346,0.9935,0.9934,0.99347,68.66,True
'2018-08-03T16:26:00',0.99338,0.99359,0.99338,0.99355,115.34,0.99346,0.99369,0.99346,0.99367,98.12,False
'2018-08-03T16:27:00',0.99355,0.99355,0.99333,0.99341,103.8,0.99365,0.99365,0.99343,0.99352,87.56,False
'2018-08-03T16:28:00',0.99341,0.99345,0.99318,0.99327,182.36,0.99352,0.99356,0.99331,0.99338,178.57,False
'2018-08-03T16:29:00',0.99328,0.9934,0.99322,0.99324,166.16,0.99339,0.99351,0.99331,0.99334,119.41,False
'2018-08-03T16:30:00',0.99324,0.99332,0.99307,0.99307,168.76,0.99334,0.99343,0.99316,0.99316,168.99,True
'2018-08-03T16:31:00',0.99307,0.99328,0.99307,0.99328,105.66,0.99318,0.9934,0.99317,0.9934,97.62,False
'2018-08-03T16:32:00',0.99328,0.99328,0.99307,0.99311,117.3,0.99339,0.99339,0.99319,0.99323,119.39,False
'2018-08-03T16:33:00',0.9931,0.99312,0.99298,0.99298,128.53,0.99321,0.99324,0.99307,0.99307,150.9,False
'2018-08-03T16:34:00',0.99296,0.99296,0.99248,0.99259,216.68,0.99307,0.99307,0.99258,0.9927,192.6,True
'2018-08-03T16:35:00',0.99259,0.99277,0.99257,0.99277,157.1,0.99269,0.99288,0.99268,0.99288,124.59,False
'2018-08-03T16:36:00',0.99277,0.99278,0.99249,0.99249,137.56,0.99288,0.99289,0.9926,0.99261,138.95,True
'2018-08-03T16:37:00',0.99249,0.99259,0.99249,0.99253,141.67,0.99261,0.9927,0.9926,0.99263,116.53,False
'2018-08-03T16:38:00',0.99253,0.99261,0.99242,0.99242,104.6,0.99263,0.9927,0.99253,0.99254,150.83,True
'2018-08-03T16:39:00',0.99242,0.99251,0.99241,0.99251,121.28,0.99253,0.9926,0.99251,0.99259,86.31,True
'2018-08-03T16:40:00',0.99251,0.99279,0.9925,0.99278,130.93,0.99259,0.99288,0.99258,0.99286,161.13,True
'2018-08-03T16:41:00',0.99278,0.99289,0.99271,0.99278,126.03,0.99286,0.99299,0.9928,0.99287,172.02,False
'2018-08-03T16:42:00',0.99278,0.99278,0.99258,0.99263,107.63,0.99283,0.99283,0.9927,0.99274,145.04,False
'2018-08-03T16:43:00',0.99263,0.99265,0.9924,0.9924,122.76,0.99274,0.99276,0.99251,0.99251,157.09,True
'2018-08-03T16:44:00',0.9924,0.99268,0.9924,0.99268,113.62,0.99251,0.99279,0.99251,0.99279,103.5,False
'2018-08-03T16:45:00',0.99269,0.99279,0.99257,0.99267,100.7,0.99279,0.99287,0.99266,0.99278,86.6,True
'2018-08-03T16:46:00',0.99267,0.9927,0.99252,0.99269,110.59,0.99278,0.9928,0.99264,0.99278,70.1,False
'2018-08-03T16:47:00',0.99269,0.99273,0.99267,0.99268,91.07,0.99277,0.99283,0.99276,0.99277,66.87,False
'2018-08-03T16:48:00',0.99268,0.99268,0.99234,0.99235,145.52,0.99278,0.99278,0.99244,0.99245,114.43,False
'2018-08-03T16:49:00',0.99235,0.99237,0.99223,0.99229,138.35,0.99245,0.99248,0.99233,0.99241,122.63,True
'2018-08-03T16:50:00',0.99229,0.99248,0.99222,0.99247,136.38,0.99241,0.99258,0.99231,0.99258,100.52,False
'2018-08-03T16:51:00',0.99247,0.99253,0.99233,0.99233,152.55,0.99256,0.99264,0.99245,0.99245,158.05,False
'2018-08-03T16:52:00',0.99231,0.99231,0.99218,0.99219,171.99,0.9924,0.99241,0.9923,0.9923,150.59,True
'2018-08-03T16:53:00',0.99219,0.99226,0.99217,0.99226,154.3,0.99229,0.99237,0.99229,0.99235,84.25,True
'2018-08-03T16:54:00',0.99226,0.9923,0.99218,0.9923,137.94,0.99236,0.9924,0.99227,0.9924,85.1,True
'2018-08-03T16:55:00',0.9923,0.99253,0.9923,0.99249,155.64,0.99241,0.99263,0.9924,0.99261,117.53,True
'2018-08-03T16:56:00',0.99249,0.99259,0.99248,0.99259,134.36,0.99261,0.9927,0.99256,0.9927,139.58,True
'2018-08-03T16:57:00',0.99259,0.9929,0.99259,0.9928,155.3,0.99269,0.99301,0.99268,0.99289,180.16,True
'2018-08-03T16:58:00',0.9928,0.99301,0.9928,0.99287,154.91,0.99289,0.99309,0.99289,0.99297,132.4,True
'2018-08-03T16:59:00',0.99287,0.99302,0.99279,0.99295,226.4,0.99297,0.99312,0.99287,0.99306,146.66,True
'2018-08-03T17:00:00',0.99294,0.99302,0.99279,0.99295,180.61,0.99303,0.99314,0.99288,0.99307,155.09,True
'2018-08-03T17:01:00',0.99298,0.99312,0.99298,0.9931,133.67,0.99309,0.99323,0.99309,0.99321,150.22,True
'2018-08-03T17:02:00',0.9931,0.99321,0.99306,0.99315,154.15,0.9932,0.99331,0.99315,0.99326,193.85,False
'2018-08-03T17:03:00',0.99315,0.99315,0.99297,0.99297,98.64,0.99326,0.99326,0.99307,0.99309,96.36,False
'2018-08-03T17:04:00',0.99298,0.99304,0.99286,0.99286,124.53,0.9931,0.99314,0.99296,0.99298,134.54,False
'2018-08-03T17:05:00',0.9929,0.9929,0.99271,0.99277,118.73,0.993,0.99301,0.9928,0.99288,88.2,False
'2018-08-03T17:06:00',0.99277,0.99277,0.99269,0.9927,86.8,0.99288,0.99288,0.99278,0.9928,53.18,False
'2018-08-03T17:07:00',0.9927,0.99277,0.99259,0.99259,109.36,0.9928,0.99287,0.9927,0.9927,55.13,True
'2018-08-03T17:08:00',0.99259,0.99275,0.99257,0.99272,175.43,0.9927,0.99285,0.99268,0.99284,142.54,True
'2018-08-03T17:09:00',0.99271,0.99281,0.9927,0.9928,72.08,0.99282,0.99291,0.99282,0.99291,136.38,False
'2018-08-03T17:10:00',0.9928,0.99281,0.99272,0.99279,73.4,0.99291,0.99291,0.99281,0.99288,102.75,True
'2018-08-03T17:11:00',0.99279,0.99301,0.99279,0.99289,105.45,0.9929,0.99312,0.9929,0.993,134.12,False
'2018-08-03T17:12:00',0.99288,0.99291,0.99267,0.99269,109.33,0.993,0.99302,0.99274,0.99276,119.76,False
'2018-08-03T17:13:00',0.99267,0.99268,0.99254,0.99257,93.34,0.99276,0.99278,0.99262,0.99269,75.15,True
'2018-08-03T17:14:00',0.99257,0.99271,0.99257,0.99268,89.68,0.99269,0.99281,0.99269,0.9928,109.22,True
'2018-08-03T17:15:00',0.99269,0.99272,0.99263,0.99269,50.51,0.99281,0.99282,0.99272,0.9928,66.69,False
'2018-08-03T17:16:00',0.99269,0.99269,0.99245,0.9926,116.52,0.9928,0.99281,0.99254,0.9927,128.65,True
'2018-08-03T17:17:00',0.9926,0.99269,0.99256,0.99268,85.77,0.99271,0.9928,0.99269,0.99279,152.2,True
'2018-08-03T17:18:00',0.99268,0.99272,0.99262,0.99272,84.67,0.99279,0.9928,0.99272,0.9928,92.73,False
'2018-08-03T17:19:00',0.99271,0.99271,0.99264,0.99267,65.84,0.9928,0.9928,0.99275,0.99278,68.85,False
'2018-08-03T17:20:00',0.99267,0.99269,0.99261,0.99265,92.54,0.99278,0.9928,0.99272,0.99276,94.31,False
'2018-08-03T17:21:00',0.99265,0.99269,0.99256,0.99264,100.34,0.99276,0.99278,0.99265,0.99272,62.98,True
'2018-08-03T17:22:00',0.99263,0.99268,0.99257,0.99268,70.83,0.99272,0.99275,0.99266,0.99275,42.37,True
'2018-08-03T17:23:00',0.99268,0.99268,0.9926,0.99268,62.71,0.99277,0.99281,0.99269,0.99281,38.55,False
'2018-08-03T17:24:00',0.99268,0.99269,0.9926,0.99262,92.24,0.99279,0.99281,0.9927,0.99271,100.37,False
'2018-08-03T17:25:00',0.99263,0.99266,0.9925,0.9925,68.59,0.99271,0.99275,0.99261,0.99262,130.91,False
'2018-08-03T17:26:00',0.9925,0.99251,0.99229,0.99237,154.38,0.99261,0.99262,0.99239,0.99246,122.86,True
'2018-08-03T17:27:00',0.99236,0.99241,0.99225,0.99239,112.69,0.99246,0.9925,0.99234,0.99248,86.12,False
'2018-08-03T17:28:00',0.99239,0.9924,0.99226,0.9923,64.48,0.99248,0.99249,0.99235,0.99238,68.54,False
'2018-08-03T17:29:00',0.99232,0.99239,0.99229,0.9923,54.98,0.99238,0.99247,0.99237,0.99238,60.59,False
'2018-08-03T17:30:00',0.9923,0.99231,0.99229,0.99229,41.12,0.9924,0.99241,0.99239,0.9924,65.73,True
'2018-08-03T17:31:00',0.99231,0.9924,0.99229,0.99235,107.21,0.99239,0.9925,0.99239,0.99245,141.09,True
'2018-08-03T17:32:00',0.99235,0.9924,0.99232,0.99238,96.71,0.99245,0.99251,0.99242,0.99249,129.78,False
'2018-08-03T17:33:00',0.99238,0.99242,0.99233,0.99238,66.22,0.99247,0.9925,0.99243,0.99247,112.94,True
'2018-08-03T17:34:00',0.99238,0.99244,0.99232,0.99243,83.03,0.99247,0.99252,0.99243,0.99251,128.49,False
'2018-08-03T17:35:00',0.99241,0.99244,0.99235,0.99235,58.19,0.99251,0.99251,0.99242,0.99242,86.35,True
'2018-08-03T17:36:00',0.99239,0.99242,0.99235,0.99241,42.81,0.99246,0.9925,0.99243,0.99249,57.41,False
'2018-08-03T17:37:00',0.99241,0.99251,0.99239,0.9924,39.87,0.99249,0.99258,0.99247,0.99248,61.08,True
'2018-08-03T17:38:00',0.99241,0.99251,0.99241,0.99246,43.99,0.99249,0.99259,0.99249,0.99255,60.59,True
'2018-08-03T17:39:00',0.99246,0.99256,0.99243,0.99254,54.55,0.99255,0.99266,0.9925,0.99263,117.14,False
'2018-08-03T17:40:00',0.99254,0.99255,0.9925,0.99252,22.13,0.99262,0.99263,0.99259,0.9926,39.94,False
'2018-08-03T17:41:00',0.99252,0.99252,0.99249,0.99251,16.19,0.99261,0.99261,0.99259,0.9926,42.14,False
'2018-08-03T17:42:00',0.99251,0.99251,0.99242,0.99249,40.81,0.9926,0.9926,0.99249,0.99259,68.88,True
'2018-08-03T17:43:00',0.9925,0.99253,0.99249,0.99253,23.56,0.99259,0.99261,0.99259,0.9926,40.04,True
'2018-08-03T17:44:00',0.99252,0.99257,0.99251,0.99255,29.62,0.9926,0.99265,0.99259,0.99263,49.83,False
'2018-08-03T17:45:00',0.99254,0.99256,0.99248,0.99248,35.69,0.99263,0.99264,0.99259,0.99259,39.72,True
'2018-08-03T17:46:00',0.99249,0.9925,0.99248,0.99249,35.23,0.9926,0.99261,0.99258,0.99259,22.11,False
'2018-08-03T17:47:00',0.99249,0.99249,0.9923,0.99237,69.63,0.99259,0.99259,0.99241,0.99247,57.94,True
'2018-08-03T17:48:00',0.99237,0.99246,0.99236,0.99246,85.01,0.99248,0.99258,0.99246,0.99257,44.33,False
'2018-08-03T17:49:00',0.99246,0.99249,0.99236,0.99238,54.86,0.99257,0.99257,0.99245,0.99248,50.92,False
'2018-08-03T17:50:00',0.99239,0.99243,0.99235,0.99235,23.07,0.99248,0.99251,0.99245,0.99245,19.48,False
'2018-08-03T17:51:00',0.99236,0.99236,0.99216,0.99219,112.48,0.99246,0.99246,0.99225,0.99229,53.23,True
'2018-08-03T17:52:00',0.99219,0.9922,0.99218,0.9922,54.41,0.99228,0.9923,0.99226,0.9923,23.75,True
'2018-08-03T17:53:00',0.9922,0.99227,0.99205,0.99222,129.65,0.99229,0.99237,0.99216,0.99234,95.76,False
'2018-08-03T17:54:00',0.99222,0.99224,0.99211,0.9922,119.95,0.99233,0.99233,0.9922,0.99227,70.05,True
'2018-08-03T17:55:00',0.9922,0.9923,0.9922,0.9923,44.11,0.99227,0.99241,0.99227,0.99241,24.86,False
'2018-08-03T17:56:00',0.99229,0.9923,0.99221,0.99229,70.89,0.9924,0.9924,0.99232,0.99239,39.94,True
'2018-08-03T17:57:00',0.99229,0.99251,0.99229,0.99249,46.07,0.99239,0.99261,0.99239,0.9926,60.39,True
'2018-08-03T17:58:00',0.99248,0.99253,0.99242,0.99251,74.02,0.99257,0.99262,0.99252,0.99259,103.09,True
'2018-08-03T17:59:00',0.9925,0.99268,0.9925,0.99262,52.89,0.99259,0.99277,0.99259,0.99271,75.49,False
'2018-08-03T18:00:00',0.99262,0.99262,0.99258,0.99258,54.34,0.9927,0.99272,0.99269,0.99269,85.73,False
'2018-08-03T18:01:00',0.99258,0.99258,0.99239,0.99239,61.88,0.99269,0.99269,0.9925,0.9925,58.5,False
'2018-08-03T18:02:00',0.99239,0.99239,0.99229,0.99229,70.08,0.9925,0.9925,0.9924,0.99241,83.33,False
'2018-08-03T18:03:00',0.99228,0.99229,0.9922,0.9922,37.92,0.9924,0.9924,0.99231,0.99231,31.67,True
'2018-08-03T18:04:00',0.9922,0.99231,0.9922,0.99228,77.62,0.99231,0.99239,0.99231,0.99237,71.29,False
'2018-08-03T18:05:00',0.9923,0.9923,0.9922,0.99222,65.53,0.99238,0.99239,0.9923,0.99231,82.11,True
'2018-08-03T18:06:00',0.99221,0.99231,0.99221,0.99229,47.55,0.99231,0.99242,0.99231,0.9924,68.9,True
'2018-08-03T18:07:00',0.99229,0.99232,0.99228,0.99232,26.79,0.9924,0.99241,0.99239,0.99241,19.55,False
'2018-08-03T18:08:00',0.99232,0.99232,0.99229,0.9923,41.24,0.99242,0.99242,0.9924,0.99241,21.04,False
'2018-08-03T18:09:00',0.9923,0.9923,0.99219,0.99221,42.07,0.99241,0.99241,0.99231,0.99233,21.3,True
'2018-08-03T18:10:00',0.99221,0.99232,0.99221,0.9923,42.78,0.99233,0.99242,0.99232,0.99241,58.08,False
'2018-08-03T18:11:00',0.9923,0.99231,0.99228,0.9923,18.02,0.99241,0.99241,0.9924,0.99241,33.14,False
'2018-08-03T18:12:00',0.9923,0.99232,0.99228,0.9923,60.36,0.99241,0.99242,0.99239,0.9924,71.14,True
'2018-08-03T18:13:00',0.99228,0.99235,0.99228,0.99235,14.75,0.9924,0.99243,0.99239,0.99243,24.12,True
'2018-08-03T18:14:00',0.99235,0.9925,0.99235,0.99249,30.87,0.99244,0.9926,0.99244,0.99259,49.28,False
'2018-08-03T18:15:00',0.9925,0.9925,0.99231,0.99238,45.42,0.99259,0.99259,0.99241,0.9925,70.23,False
'2018-08-03T18:16:00',0.99238,0.99239,0.99227,0.99228,81.87,0.99248,0.99249,0.99237,0.99238,61.95,False
'2018-08-03T18:17:00',0.99227,0.99231,0.99221,0.99221,35.29,0.99238,0.9924,0.9923,0.9923,22.5,True
'2018-08-03T18:18:00',0.99222,0.99231,0.99222,0.99231,33.05,0.9923,0.9924,0.9923,0.9924,35.87,True
'2018-08-03T18:19:00',0.99231,0.99246,0.99231,0.99246,65.29,0.99239,0.99259,0.99239,0.99259,80.24,True
'2018-08-03T18:20:00',0.99247,0.99266,0.99247,0.99263,65.75,0.9926,0.99276,0.99259,0.99274,75.58,False
'2018-08-03T18:21:00',0.99261,0.99263,0.99259,0.99262,43.44,0.99275,0.99275,0.9927,0.99272,52.91,True
'2018-08-03T18:22:00',0.99264,0.99267,0.9926,0.99264,45.18,0.99274,0.99277,0.9927,0.99273,52.53,False
'2018-08-03T18:23:00',0.99265,0.9927,0.9926,0.9926,52.68,0.99273,0.9928,0.99271,0.99271,61.39,False
'2018-08-03T18:24:00',0.9926,0.9926,0.99257,0.99257,97.62,0.99271,0.99271,0.99269,0.9927,55.23,True
'2018-08-03T18:25:00',0.99258,0.99266,0.99258,0.9926,102.57,0.99271,0.99279,0.9927,0.99271,78.47,False
'2018-08-03T18:26:00',0.99261,0.99261,0.99258,0.99259,42.62,0.99272,0.99274,0.9927,0.99271,39.04,True
'2018-08-03T18:27:00',0.99259,0.99271,0.9925,0.99271,55.89,0.99271,0.99282,0.99262,0.99282,52.18,True
'2018-08-03T18:28:00',0.99271,0.99273,0.99271,0.99273,4.0,0.99281,0.99281,0.99281,0.99281,4.94,True
'2018-08-03T18:29:00',0.99273,0.9928,0.99272,0.99276,20.0,0.99282,0.99286,0.99281,0.99285,38.92,True
'2018-08-03T18:30:00',0.99274,0.99277,0.99271,0.99277,18.69,0.99283,0.99287,0.99281,0.99286,26.74,False
'2018-08-03T18:31:00',0.99277,0.99281,0.99267,0.99267,20.86,0.99287,0.99291,0.99279,0.99279,29.99,True
'2018-08-03T18:32:00',0.99267,0.9928,0.99267,0.99279,74.92,0.99278,0.99291,0.99278,0.9929,87.29,True
'2018-08-03T18:33:00',0.9928,0.99287,0.99278,0.9928,85.94,0.9929,0.993,0.9929,0.99291,90.91,True
'2018-08-03T18:34:00',0.99279,0.9929,0.99279,0.99286,52.04,0.99292,0.993,0.99291,0.99297,70.0,True
'2018-08-03T18:35:00',0.99287,0.99299,0.99287,0.9929,36.92,0.99298,0.9931,0.99298,0.99301,68.85,True
'2018-08-03T18:36:00',0.99289,0.99302,0.99287,0.99299,60.52,0.99301,0.99313,0.99299,0.9931,90.54,False
'2018-08-03T18:37:00',0.99299,0.99299,0.99295,0.99298,29.75,0.9931,0.9931,0.99306,0.9931,37.61,False
'2018-08-03T18:38:00',0.99298,0.99298,0.99278,0.99286,74.44,0.99309,0.99309,0.9929,0.99298,67.12,False
'2018-08-03T18:39:00',0.99286,0.99286,0.99278,0.99278,22.97,0.99298,0.99298,0.99291,0.99291,26.38,False
'2018-08-03T18:40:00',0.99278,0.9928,0.99277,0.99278,25.46,0.99289,0.99291,0.99289,0.9929,25.64,True
'2018-08-03T18:41:00',0.99278,0.99284,0.99269,0.99284,50.23,0.99286,0.99296,0.99281,0.99296,60.32,False
'2018-08-03T18:42:00',0.99281,0.99282,0.99269,0.99277,52.53,0.99292,0.99293,0.9928,0.99289,57.9,False
'2018-08-03T18:43:00',0.99274,0.99274,0.99262,0.99262,28.17,0.99282,0.99282,0.99273,0.99274,33.43,True
'2018-08-03T18:44:00',0.99265,0.99281,0.99265,0.99281,70.59,0.99278,0.9929,0.99278,0.99289,78.67,True
'2018-08-03T18:45:00',0.99281,0.99286,0.99278,0.99282,53.32,0.99292,0.99297,0.99289,0.99293,67.73,False
'2018-08-03T18:46:00',0.99285,0.99286,0.99278,0.99278,62.25,0.99293,0.99297,0.9929,0.9929,53.05,False
'2018-08-03T18:47:00',0.99277,0.99279,0.99268,0.99276,34.89,0.99289,0.99291,0.99281,0.99287,49.08,True
'2018-08-03T18:48:00',0.99276,0.99291,0.99276,0.99289,34.96,0.99287,0.99302,0.99287,0.99301,53.73,False
'2018-08-03T18:49:00',0.99289,0.99289,0.99278,0.99278,48.41,0.99301,0.99301,0.99291,0.99291,75.92,True
'2018-08-03T18:50:00',0.99277,0.99295,0.99276,0.99295,40.94,0.99289,0.99307,0.99287,0.99307,49.79,False
'2018-08-03T18:51:00',0.99295,0.99296,0.9928,0.9928,84.28,0.99307,0.99307,0.99288,0.9929,87.88,True
'2018-08-03T18:52:00',0.9928,0.99291,0.99278,0.99281,74.91,0.99289,0.993,0.99288,0.99289,48.87,False
'2018-08-03T18:53:00',0.9928,0.9928,0.99267,0.99267,33.02,0.99289,0.99289,0.99277,0.99277,34.99,False
'2018-08-03T18:54:00',0.99265,0.99267,0.99258,0.99259,55.0,0.99275,0.99278,0.99269,0.99269,49.52,False
'2018-08-03T18:55:00',0.99259,0.99259,0.99251,0.99252,103.26,0.9927,0.9927,0.99261,0.99263,72.61,False
'2018-08-03T18:56:00',0.99252,0.99255,0.99239,0.9925,126.31,0.99263,0.99267,0.9925,0.99262,130.76,False
'2018-08-03T18:57:00',0.9925,0.99252,0.99241,0.99249,78.95,0.99262,0.99264,0.99253,0.99261,89.6,True
'2018-08-03T18:58:00',0.99249,0.99269,0.99247,0.99266,80.59,0.99261,0.9928,0.99259,0.99278,90.0,False
'2018-08-03T18:59:00',0.99267,0.99268,0.99261,0.99262,49.56,0.99278,0.9928,0.99273,0.99274,57.94,True
'2018-08-03T19:00:00',0.99262,0.9927,0.99262,0.99268,126.18,0.99272,0.99283,0.99272,0.9928,104.92,True
'2018-08-03T19:01:00',0.99269,0.99276,0.99268,0.99276,72.3,0.9928,0.99288,0.9928,0.99288,70.97,True
'2018-08-03T19:02:00',0.99276,0.99279,0.99271,0.99277,63.17,0.99288,0.99291,0.99284,0.99289,51.39,True
'2018-08-03T19:03:00',0.99277,0.99284,0.99277,0.99279,40.77,0.99289,0.99293,0.99289,0.99291,43.55,True
'2018-08-03T19:04:00',0.99279,0.99295,0.99279,0.99289,91.78,0.99291,0.99307,0.99291,0.99302,85.09,True
'2018-08-03T19:05:00',0.99289,0.99297,0.99289,0.99294,61.6,0.99302,0.9931,0.99301,0.99304,39.56,True
'2018-08-03T19:06:00',0.99294,0.99298,0.99294,0.99296,58.6,0.99305,0.9931,0.99305,0.99309,52.62,False
'2018-08-03T19:07:00',0.99296,0.99298,0.99288,0.99295,91.65,0.99309,0.99311,0.99301,0.99307,85.23,False
'2018-08-03T19:08:00',0.99295,0.993,0.9929,0.99294,69.69,0.99307,0.99311,0.99302,0.99306,71.11,False
'2018-08-03T19:09:00',0.99294,0.99296,0.99288,0.99289,85.52,0.99306,0.9931,0.993,0.993,61.86,True
'2018-08-03T19:10:00',0.99288,0.99292,0.99288,0.99289,47.83,0.993,0.99303,0.99299,0.99301,29.25,False
'2018-08-03T19:11:00',0.99289,0.99291,0.99289,0.99289,24.25,0.99301,0.99301,0.99301,0.99301,30.12,False
'2018-08-03T19:12:00',0.9929,0.99294,0.99288,0.99288,58.58,0.993,0.99306,0.99299,0.99301,39.82,True
'2018-08-03T19:13:00',0.99289,0.99304,0.99289,0.99295,81.6,0.99301,0.99317,0.99301,0.99308,60.11,False
'2018-08-03T19:14:00',0.99295,0.99304,0.99288,0.99294,103.05,0.99308,0.99314,0.993,0.99306,67.49,False
'2018-08-03T19:15:00',0.99295,0.99295,0.99287,0.99287,98.07,0.99305,0.99306,0.993,0.993,45.38,False
'2018-08-03T19:16:00',0.99288,0.9929,0.9928,0.99281,34.96,0.993,0.99302,0.99291,0.99291,37.62,False
'2018-08-03T19:17:00',0.9928,0.99282,0.99277,0.99278,23.26,0.99291,0.99292,0.99289,0.9929,31.79,True
'2018-08-03T19:18:00',0.99277,0.9929,0.99276,0.99289,17.24,0.99288,0.99301,0.99288,0.99301,31.31,True
'2018-08-03T19:19:00',0.99288,0.99294,0.99288,0.99293,14.39,0.993,0.99304,0.993,0.99304,25.09,True
'2018-08-03T19:20:00',0.99292,0.993,0.9929,0.993,33.01,0.99302,0.99312,0.99301,0.99312,51.17,True
'2018-08-03T19:21:00',0.99302,0.9932,0.99302,0.99319,42.31,0.99312,0.99332,0.99312,0.9933,55.45,True
'2018-08-03T19:22:00',0.9932,0.9933,0.99319,0.99323,96.87,0.9933,0.99341,0.9933,0.99334,144.39,True
'2018-08-03T19:23:00',0.99323,0.99331,0.99322,0.99328,50.78,0.99334,0.99341,0.99333,0.9934,99.73,True
'2018-08-03T19:24:00',0.99329,0.99344,0.99329,0.9934,67.38,0.99339,0.99352,0.99339,0.9935,122.88,False
'2018-08-03T19:25:00',0.9934,0.9934,0.9932,0.99321,40.31,0.9935,0.9935,0.99331,0.99331,98.31,False
'2018-08-03T19:26:00',0.99321,0.99321,0.99318,0.99318,34.89,0.99331,0.99331,0.9933,0.9933,33.27,True
'2018-08-03T19:27:00',0.99318,0.99329,0.99318,0.99329,44.89,0.99331,0.99342,0.99331,0.99341,34.88,True
'2018-08-03T19:28:00',0.99329,0.99339,0.99327,0.99339,83.96,0.99341,0.99351,0.99339,0.99351,70.89,False
'2018-08-03T19:29:00',0.99338,0.99338,0.99327,0.99331,90.5,0.99351,0.99351,0.99338,0.99341,54.23,False
'2018-08-03T19:30:00',0.99331,0.99331,0.99327,0.99329,61.07,0.99341,0.99341,0.99339,0.9934,54.51,False
'2018-08-03T19:31:00',0.99329,0.99329,0.99327,0.99328,23.08,0.9934,0.9934,0.9934,0.9934,23.51,False
'2018-08-03T19:32:00',0.99328,0.99328,0.99318,0.99319,88.34,0.9934,0.9934,0.9933,0.99331,100.77,True
'2018-08-03T19:33:00',0.99319,0.99335,0.99319,0.99331,97.43,0.99331,0.99347,0.99331,0.99343,91.08,True
'2018-08-03T19:34:00',0.99334,0.99347,0.99334,0.99347,77.2,0.99343,0.99359,0.99343,0.99359,63.25,False
'2018-08-03T19:35:00',0.99346,0.99352,0.99327,0.99335,72.12,0.99359,0.99363,0.99338,0.99348,54.94,True
'2018-08-03T19:36:00',0.99337,0.99356,0.99335,0.9935,108.64,0.99347,0.99367,0.99345,0.99363,78.59,False
'2018-08-03T19:37:00',0.9935,0.99361,0.99339,0.99344,114.1,0.99363,0.99372,0.99349,0.99355,74.02,False
'2018-08-03T19:38:00',0.99344,0.9935,0.99337,0.99343,89.43,0.99355,0.9936,0.99348,0.99353,52.44,False
'2018-08-03T19:39:00',0.99338,0.99341,0.99335,0.99335,93.54,0.99349,0.99352,0.99346,0.99346,51.43,True
'2018-08-03T19:40:00',0.99335,0.99337,0.99328,0.99337,65.04,0.99346,0.99348,0.99338,0.99348,43.37,False
'2018-08-03T19:41:00',0.99338,0.99338,0.99333,0.99334,40.28,0.99348,0.99348,0.99344,0.99345,25.29,False
'2018-08-03T19:42:00',0.99334,0.99334,0.99323,0.99326,75.26,0.99345,0.99345,0.99334,0.99338,62.88,False
'2018-08-03T19:43:00',0.99326,0.9933,0.99323,0.99326,63.56,0.99337,0.99341,0.99334,0.99338,53.15,True
'2018-08-03T19:44:00',0.99326,0.9934,0.99326,0.99335,62.32,0.99338,0.9935,0.99337,0.99344,55.79,False
'2018-08-03T19:45:00',0.99335,0.99337,0.99329,0.9933,35.23,0.99343,0.99348,0.99339,0.99339,31.93,True
'2018-08-03T19:46:00',0.99328,0.99337,0.99328,0.99336,27.63,0.99339,0.99349,0.99338,0.99345,33.98,False
'2018-08-03T19:47:00',0.99334,0.99334,0.99327,0.9933,19.23,0.99345,0.99345,0.99338,0.9934,26.76,False
'2018-08-03T19:48:00',0.9933,0.9933,0.99328,0.99329,14.67,0.9934,0.99341,0.99339,0.9934,29.19,False
'2018-08-03T19:49:00',0.99329,0.9933,0.9932,0.9932,20.99,0.9934,0.99341,0.99331,0.99331,34.57,False
'2018-08-03T19:50:00',0.9932,0.99321,0.99317,0.99318,21.49,0.99332,0.99332,0.99327,0.99328,19.1,True
'2018-08-03T19:51:00',0.99318,0.99319,0.99311,0.99319,39.78,0.99327,0.99328,0.99323,0.99328,19.63,True
'2018-08-03T19:52:00',0.99318,0.99331,0.99318,0.99331,24.63,0.99328,0.99342,0.99328,0.99342,32.61,True
'2018-08-03T19:53:00',0.99338,0.99338,0.99329,0.99335,41.03,0.99346,0.99348,0.99341,0.99345,58.26,True
'2018-08-03T19:54:00',0.99333,0.99353,0.9933,0.9935,29.77,0.99345,0.99363,0.9934,0.9936,44.45,True
'2018-08-03T19:55:00',0.9935,0.99357,0.99349,0.99352,15.92,0.9936,0.99368,0.9936,0.99362,33.56,True
'2018-08-03T19:56:00',0.99352,0.99368,0.99352,0.99365,53.36,0.99362,0.99379,0.99361,0.99375,106.97,False
'2018-08-03T19:57:00',0.99364,0.99364,0.99354,0.9936,64.77,0.99375,0.99375,0.99365,0.99371,114.93,True
'2018-08-03T19:58:00',0.9936,0.99371,0.99359,0.9937,83.63,0.99371,0.99383,0.9937,0.99381,167.12,False
'2018-08-03T19:59:00',0.9937,0.99374,0.99356,0.99356,68.29,0.99381,0.99384,0.99367,0.99368,112.09,False
'2018-08-03T20:00:00',0.99357,0.99357,0.99356,0.99356,14.0,0.99367,0.99367,0.99366,0.99367,34.2,True
'2018-08-03T20:01:00',0.99357,0.99359,0.99355,0.99357,24.43,0.99367,0.99367,0.99366,0.99366,25.35,True
'2018-08-03T20:02:00',0.99357,0.99365,0.99356,0.99365,47.92,0.99367,0.99377,0.99366,0.99376,105.82,False
'2018-08-03T20:03:00',0.99363,0.99365,0.99356,0.99365,117.86,0.99372,0.99377,0.99367,0.99376,91.05,False
'2018-08-03T20:04:00',0.99365,0.99365,0.99355,0.99355,63.24,0.99377,0.99377,0.99366,0.99367,68.61,True
'2018-08-03T20:05:00',0.99355,0.99368,0.99355,0.99366,92.13,0.99367,0.9938,0.99367,0.99379,77.16,False
'2018-08-03T20:06:00',0.99366,0.99366,0.99358,0.99359,88.73,0.99379,0.99379,0.99369,0.99369,60.09,False
'2018-08-03T20:07:00',0.99359,0.99359,0.99354,0.99357,41.22,0.99369,0.99369,0.99364,0.99366,19.49,True
'2018-08-03T20:08:00',0.99357,0.99357,0.99354,0.99357,17.63,0.99364,0.99368,0.99364,0.99367,27.93,True
'2018-08-03T20:09:00',0.99357,0.99365,0.99356,0.9936,19.12,0.99367,0.99375,0.99367,0.99371,45.34,False
'2018-08-03T20:10:00',0.99362,0.99366,0.99352,0.99356,43.18,0.99371,0.99376,0.99363,0.99367,95.12,False
'2018-08-03T20:11:00',0.99356,0.99356,0.99343,0.99345,46.47,0.99366,0.99366,0.99352,0.99354,45.47,True
'2018-08-03T20:12:00',0.99347,0.99347,0.99338,0.99345,35.62,0.99355,0.99356,0.99346,0.99356,33.62,True
'2018-08-03T20:13:00',0.99347,0.99347,0.99346,0.99346,10.31,0.99356,0.99359,0.99354,0.99355,17.49,False
'2018-08-03T20:14:00',0.99346,0.99347,0.99345,0.99346,12.12,0.99356,0.99356,0.99354,0.99354,11.94,True
'2018-08-03T20:15:00',0.99345,0.99348,0.99341,0.99347,26.36,0.99353,0.9936,0.99351,0.99356,24.99,True
'2018-08-03T20:16:00',0.99346,0.9935,0.99346,0.99349,56.0,0.99357,0.99362,0.99357,0.9936,81.73,True
'2018-08-03T20:17:00',0.99348,0.99349,0.99338,0.99349,36.05,0.9936,0.99361,0.99347,0.99361,52.87,False
'2018-08-03T20:18:00',0.99349,0.99349,0.99343,0.99347,28.99,0.9936,0.9936,0.99352,0.99357,45.95,True
'2018-08-03T20:19:00',0.99346,0.99356,0.99346,0.99356,36.73,0.99357,0.99367,0.99357,0.99366,61.69,True
'2018-08-03T20:20:00',0.99356,0.9936,0.99356,0.99358,39.43,0.99366,0.99371,0.99366,0.99369,66.44,True
'2018-08-03T20:21:00',0.99358,0.9936,0.99357,0.99359,18.1,0.9937,0.99371,0.99369,0.9937,39.36,True
'2018-08-03T20:22:00',0.9936,0.99367,0.99358,0.99367,34.96,0.99371,0.99377,0.99369,0.99377,45.35,False
'2018-08-03T20:23:00',0.99367,0.99369,0.99362,0.99366,33.47,0.99377,0.9938,0.99372,0.99376,52.57,True
'2018-08-03T20:24:00',0.99366,0.99374,0.99366,0.99366,27.81,0.99376,0.99383,0.99375,0.99377,46.84,False
'2018-08-03T20:25:00',0.99366,0.99372,0.99366,0.99366,50.59,0.99376,0.99382,0.99376,0.99376,74.93,False
'2018-08-03T20:26:00',0.99364,0.99364,0.99358,0.9936,47.02,0.99373,0.99376,0.9937,0.99372,62.12,True
'2018-08-03T20:27:00',0.99361,0.99365,0.99361,0.99365,51.4,0.99371,0.99377,0.99371,0.99375,60.11,True
'2018-08-03T20:28:00',0.99364,0.9937,0.99359,0.99369,87.49,0.99376,0.99381,0.99369,0.9938,105.19,False
'2018-08-03T20:29:00',0.99369,0.9937,0.99365,0.99365,91.56,0.99381,0.99381,0.99378,0.99378,109.24,True
'2018-08-03T20:30:00',0.99365,0.99367,0.99365,0.99367,54.46,0.99378,0.9938,0.99377,0.9938,54.27,True
'2018-08-03T20:31:00',0.99368,0.99374,0.99367,0.99372,75.83,0.9938,0.99384,0.99378,0.99383,82.47,True
'2018-08-03T20:32:00',0.99372,0.99386,0.99369,0.99386,69.95,0.99383,0.99397,0.99381,0.99397,96.28,False
'2018-08-03T20:33:00',0.99386,0.99387,0.99374,0.99378,105.75,0.99396,0.99398,0.99386,0.9939,143.67,True
'2018-08-03T20:34:00',0.99377,0.99387,0.99377,0.99385,53.67,0.99389,0.99397,0.99389,0.99396,91.98,False
'2018-08-03T20:35:00',0.99385,0.99385,0.99383,0.99384,35.6,0.99396,0.99396,0.99394,0.99396,66.52,False
'2018-08-03T20:36:00',0.99383,0.99383,0.99376,0.99378,82.02,0.99395,0.99395,0.99385,0.99389,95.04,True
'2018-08-03T20:37:00',0.99378,0.99385,0.99376,0.99384,62.47,0.99389,0.99396,0.99387,0.99396,71.13,True
'2018-08-03T20:38:00',0.99384,0.99385,0.99384,0.99385,41.11,0.99396,0.99397,0.99394,0.99396,51.14,False
'2018-08-03T20:39:00',0.99385,0.99385,0.99372,0.99374,60.15,0.99396,0.99396,0.99381,0.99387,92.39,True
'2018-08-03T20:40:00',0.99374,0.99381,0.99374,0.99375,63.04,0.99386,0.99389,0.99384,0.99386,63.21,True
'2018-08-03T20:41:00',0.99375,0.99382,0.99363,0.99382,137.97,0.99387,0.99395,0.99375,0.99395,121.46,True
'2018-08-03T20:42:00',0.99381,0.9939,0.99373,0.9939,100.76,0.9939,0.99403,0.99385,0.99402,119.91,True
'2018-08-03T20:43:00',0.99391,0.99398,0.99391,0.99392,41.49,0.99403,0.99411,0.99403,0.99406,57.34,True
'2018-08-03T20:44:00',0.99392,0.99405,0.99392,0.99405,48.88,0.99406,0.99417,0.99406,0.99416,48.34,False
'2018-08-03T20:45:00',0.99404,0.99406,0.99394,0.99401,78.27,0.99415,0.99418,0.99406,0.99414,85.86,True
'2018-08-03T20:46:00',0.99401,0.99405,0.99395,0.99403,71.55,0.99414,0.99418,0.99407,0.99415,66.65,True
'2018-08-03T20:47:00',0.99402,0.99415,0.99401,0.99412,73.79,0.99414,0.99427,0.99413,0.99425,83.4,True
'2018-08-03T20:48:00',0.99412,0.99424,0.99412,0.99416,76.62,0.99424,0.99435,0.99424,0.99426,97.59,False
'2018-08-03T20:49:00',0.99415,0.99418,0.99405,0.99407,54.95,0.99426,0.99427,0.99414,0.99417,113.68,False
'2018-08-03T20:50:00',0.99406,0.99406,0.99395,0.99396,61.27,0.99417,0.99417,0.99404,0.99408,120.97,True
'2018-08-03T20:51:00',0.99396,0.99397,0.99395,0.99397,22.84,0.99407,0.99407,0.99404,0.99407,51.36,False
'2018-08-03T20:52:00',0.99395,0.99397,0.99395,0.99396,9.12,0.99407,0.99407,0.99405,0.99405,18.96,False
'2018-08-03T20:53:00',0.99397,0.99397,0.99393,0.99393,13.06,0.99406,0.99407,0.99406,0.99406,27.8,False
'2018-08-03T20:54:00',0.99392,0.99393,0.99392,0.99392,60.0,0.99403,0.99406,0.99403,0.99404,40.5,False
'2018-08-03T20:55:00',0.99392,0.99393,0.99392,0.99392,43.68,0.99404,0.99405,0.99403,0.99403,25.74,False
'2018-08-03T20:56:00',0.99392,0.994,0.99382,0.99392,69.77,0.99403,0.99408,0.99393,0.99403,53.72,False
'2018-08-03T20:57:00',0.99392,0.99401,0.99391,0.99391,132.78,0.99404,0.99411,0.99402,0.99402,74.73,False
'2018-08-03T20:58:00',0.99391,0.99391,0.99383,0.99391,118.81,0.99402,0.99402,0.99396,0.99401,55.79,True
'2018-08-03T20:59:00',0.99391,0.99412,0.9939,0.99409,232.61,0.99402,0.99425,0.99401,0.99417,139.42,False
'2018-08-03T21:00:00',0.99409,0.99411,0.99401,0.99403,53.85,0.99421,0.99423,0.99411,0.99416,70.02,False
'2018-08-03T21:01:00',0.99402,0.99411,0.99401,0.99401,72.16,0.99416,0.99422,0.99414,0.99414,75.87,False
'2018-08-03T21:02:00',0.99401,0.99401,0.99391,0.99395,73.16,0.99413,0.99415,0.99402,0.99408,74.29,False
'2018-08-03T21:03:00',0.99395,0.99399,0.99391,0.99391,40.6,0.99408,0.99409,0.99403,0.99404,40.45,False
'2018-08-03T21:04:00',0.99391,0.99391,0.99384,0.99385,56.48,0.99403,0.99404,0.99396,0.99396,49.8,True
'2018-08-03T21:05:00',0.99385,0.99396,0.99384,0.99394,104.38,0.99397,0.99408,0.99396,0.99406,78.12,False
'2018-08-03T21:06:00',0.99394,0.99394,0.99391,0.99391,51.26,0.99406,0.99406,0.99403,0.99404,30.56,True
'2018-08-03T21:07:00',0.99392,0.99393,0.99392,0.99393,33.26,0.99405,0.99406,0.99404,0.99406,31.34,True
'2018-08-03T21:08:00',0.99393,0.99402,0.99392,0.994,58.03,0.99406,0.99415,0.99405,0.99415,48.6,True
'2018-08-03T21:09:00',0.99403,0.99412,0.99402,0.99412,49.54,0.99414,0.99425,0.99414,0.99425,48.05,False
'2018-08-03T21:10:00',0.99411,0.99413,0.99402,0.99404,83.91,0.99425,0.99425,0.99416,0.99416,74.63,False
'2018-08-03T21:11:00',0.99404,0.99404,0.99401,0.99403,24.46,0.99416,0.99416,0.99414,0.99415,29.88,False
'2018-08-03T21:12:00',0.99413,0.99422,0.99382,0.99391,161.58,0.99417,0.99432,0.99394,0.99404,149.49,True
'2018-08-03T21:13:00',0.99392,0.99394,0.99391,0.99392,85.62,0.99405,0.99406,0.99403,0.99405,79.1,True
'2018-08-03T21:14:00',0.99392,0.99412,0.99392,0.99401,95.74,0.99405,0.99424,0.99405,0.99415,98.8,False
'2018-08-03T21:15:00',0.99401,0.99402,0.9939,0.99393,46.6,0.99415,0.99415,0.99404,0.99405,58.98,False
'2018-08-03T21:16:00',0.99392,0.99411,0.99391,0.99392,82.11,0.99404,0.99424,0.99404,0.99405,69.49,False
'2018-08-03T21:17:00',0.99392,0.99401,0.99391,0.99391,99.33,0.99404,0.99413,0.99404,0.99405,73.11,False
'2018-08-03T21:18:00',0.99392,0.99393,0.9939,0.99391,81.69,0.99405,0.99406,0.99403,0.99403,62.13,True
'2018-08-03T21:19:00',0.99391,0.99399,0.99391,0.99391,62.27,0.99403,0.9941,0.99402,0.99405,56.6,False
'2018-08-03T21:20:00',0.99391,0.99393,0.99382,0.99382,67.07,0.99405,0.99406,0.99396,0.99396,58.68,False
'2018-08-03T21:21:00',0.99382,0.99383,0.99381,0.99383,73.59,0.99396,0.99396,0.99392,0.99394,63.85,True
'2018-08-03T21:22:00',0.99383,0.99394,0.99382,0.99394,75.02,0.99395,0.99407,0.99395,0.99406,79.74,False
'2018-08-03T21:23:00',0.99393,0.99395,0.99391,0.99392,64.5,0.99406,0.99408,0.99403,0.99405,76.8,False
'2018-08-03T21:24:00',0.99392,0.99394,0.99391,0.99391,37.61,0.99405,0.99406,0.99403,0.99405,30.88,True
'2018-08-03T21:25:00',0.99391,0.99401,0.99391,0.99392,86.96,0.99405,0.99413,0.99403,0.99404,84.38,False
'2018-08-03T21:26:00',0.99392,0.99394,0.9939,0.99392,41.47,0.99405,0.99406,0.99401,0.99403,55.32,True
'2018-08-03T21:27:00',0.99392,0.99393,0.9939,0.99392,33.78,0.99403,0.99405,0.99403,0.99404,38.72,True
'2018-08-03T21:28:00',0.99399,0.99401,0.9939,0.99394,75.58,0.99407,0.99411,0.99403,0.99408,83.23,True
'2018-08-03T21:29:00',0.99393,0.99411,0.99393,0.99411,90.66,0.99407,0.99424,0.99405,0.99424,138.6,True
'2018-08-03T21:30:00',0.99411,0.99415,0.99405,0.99414,125.46,0.99423,0.99428,0.99417,0.99427,171.15,False
'2018-08-03T21:31:00',0.99414,0.99415,0.99409,0.99409,36.09,0.99426,0.99428,0.99421,0.99422,56.69,True
'2018-08-03T21:32:00',0.99408,0.99412,0.99408,0.99411,31.34,0.99421,0.99425,0.99421,0.99422,24.4,True
'2018-08-03T21:33:00',0.9941,0.99412,0.99408,0.99411,28.96,0.99423,0.99425,0.99422,0.99424,50.18,True
'2018-08-03T21:34:00',0.99412,0.99413,0.99411,0.99412,29.62,0.99424,0.99426,0.99424,0.99424,36.02,False
'2018-08-03T21:35:00',0.99411,0.99411,0.99405,0.99411,45.8,0.99422,0.99423,0.99416,0.99422,57.15,False
'2018-08-03T21:36:00',0.9941,0.9941,0.99409,0.9941,61.56,0.99422,0.99422,0.99422,0.99422,57.14,False
'2018-08-03T21:37:00',0.99407,0.9941,0.99406,0.9941,62.55,0.99418,0.99422,0.99418,0.99422,53.51,False
'2018-08-03T21:38:00',0.9941,0.9941,0.99408,0.9941,55.02,0.99422,0.99422,0.9942,0.99422,41.46,False
'2018-08-03T21:39:00',0.99409,0.9941,0.99409,0.9941,43.46,0.99421,0.99423,0.99421,0.99422,48.42,False
'2018-08-03T21:40:00',0.9941,0.99413,0.99409,0.99409,24.71,0.99422,0.99425,0.9942,0.9942,24.78,True
'2018-08-03T21:41:00',0.9941,0.99413,0.9941,0.99413,13.18,0.9942,0.99425,0.9942,0.99425,12.69,False
'2018-08-03T21:42:00',0.99413,0.99413,0.9941,0.99412,25.88,0.99425,0.99425,0.99422,0.99424,33.68,True
'2018-08-03T21:43:00',0.99413,0.99422,0.99411,0.99417,34.65,0.99425,0.99435,0.99422,0.99429,49.7,True
'2018-08-03T21:44:00',0.9942,0.99428,0.9942,0.99427,26.18,0.9943,0.99441,0.9943,0.9944,22.81,True
'2018-08-03T21:45:00',0.99427,0.99431,0.99427,0.99431,22.56,0.9944,0.99445,0.9944,0.99445,15.21,True
'2018-08-03T21:46:00',0.99432,0.99434,0.99431,0.99432,69.27,0.99445,0.99446,0.99445,0.99446,62.1,False
'2018-08-03T21:47:00',0.99431,0.99435,0.99424,0.9943,38.99,0.99446,0.99446,0.99437,0.99444,41.11,False
'2018-08-03T21:48:00',0.99432,0.99432,0.9943,0.9943,62.06,0.99445,0.99445,0.99444,0.99444,61.52,False
'2018-08-03T21:49:00',0.9943,0.99431,0.99419,0.99421,104.74,0.99444,0.99444,0.99431,0.99432,69.39,False
'2018-08-03T21:50:00',0.99425,0.99425,0.99413,0.99419,83.14,0.99437,0.99437,0.99427,0.99433,76.86,True
'2018-08-03T21:51:00',0.99419,0.99423,0.99418,0.99421,30.59,0.99432,0.99436,0.99431,0.99435,59.3,False
'2018-08-03T21:52:00',0.99422,0.99423,0.99411,0.99412,111.83,0.99435,0.99436,0.99424,0.99426,107.93,False
'2018-08-03T21:53:00',0.99412,0.99417,0.99411,0.99412,36.07,0.99427,0.9943,0.99425,0.99426,37.15,True
'2018-08-03T21:54:00',0.99412,0.99431,0.99412,0.99429,50.14,0.99425,0.99445,0.99425,0.99443,57.56,True
'2018-08-03T21:55:00',0.9943,0.99441,0.9943,0.9943,87.44,0.99442,0.99454,0.99442,0.99444,118.09,True
'2018-08-03T21:56:00',0.9943,0.99435,0.99429,0.99431,110.59,0.99444,0.99448,0.99443,0.99445,105.33,False
'2018-08-03T21:57:00',0.99431,0.99433,0.99418,0.9942,117.03,0.99447,0.99447,0.99431,0.99434,118.64,False
'2018-08-03T21:58:00',0.9942,0.9942,0.99412,0.99413,91.66,0.99434,0.99434,0.99426,0.99427,106.7,True
'2018-08-03T21:59:00',0.99413,0.99423,0.99413,0.99421,85.38,0.99426,0.99435,0.99426,0.99433,79.43,True
'2018-08-03T22:00:00',0.99423,0.99424,0.99421,0.99422,41.44,0.99434,0.99436,0.99434,0.99435,45.75,False
'2018-08-03T22:01:00',0.99422,0.99422,0.99418,0.99418,40.45,0.99435,0.99435,0.99423,0.99423,43.34,True
'2018-08-03T22:02:00',0.99417,0.99419,0.99417,0.99419,18.38,0.99423,0.99431,0.99423,0.99431,13.8,False
'2018-08-03T22:03:00',0.99418,0.9942,0.99412,0.99414,27.17,0.99431,0.99432,0.99427,0.99429,22.59,True
'2018-08-03T22:04:00',0.99416,0.99416,0.99414,0.99416,14.8,0.99429,0.99429,0.99429,0.99429,17.46,True
'2018-08-03T22:05:00',0.99416,0.99422,0.99414,0.99422,20.16,0.99429,0.99436,0.99429,0.99436,20.67,True
'2018-08-03T22:06:00',0.99421,0.99423,0.99418,0.99423,35.5,0.99435,0.99437,0.99432,0.99437,41.43,True
'2018-08-03T22:07:00',0.99424,0.99429,0.99422,0.99429,56.06,0.99437,0.99445,0.99437,0.99444,63.16,True
'2018-08-03T22:08:00',0.99429,0.99431,0.99429,0.9943,20.3,0.99445,0.99445,0.99442,0.99445,22.42,True
'2018-08-03T22:09:00',0.99431,0.99432,0.9943,0.99431,24.74,0.99444,0.99445,0.99444,0.99445,41.41,False
'2018-08-03T22:10:00',0.99431,0.99432,0.9943,0.99431,44.98,0.99445,0.99446,0.99444,0.99445,60.54,True
'2018-08-03T22:11:00',0.99432,0.99436,0.9943,0.99433,47.52,0.99446,0.9945,0.99445,0.99447,56.87,False
'2018-08-03T22:12:00',0.99433,0.99433,0.99428,0.99432,32.35,0.99447,0.99447,0.9944,0.99447,44.42,False
'2018-08-03T22:13:00',0.99432,0.99432,0.99432,0.99432,23.58,0.99447,0.99447,0.99445,0.99446,26.78,False
'2018-08-03T22:14:00',0.99432,0.99432,0.99432,0.99432,19.46,0.99446,0.99446,0.99446,0.99446,23.81,False
'2018-08-03T22:15:00',0.99431,0.99431,0.99424,0.9943,47.86,0.99443,0.99443,0.99438,0.9944,32.43,False
'2018-08-03T22:16:00',0.99428,0.9943,0.99427,0.9943,30.57,0.9944,0.9944,0.99439,0.9944,19.42,False
'2018-08-03T22:17:00',0.99427,0.9943,0.99427,0.99427,21.63,0.9944,0.9944,0.9944,0.9944,17.84,True
'2018-08-03T22:18:00',0.99428,0.99429,0.99427,0.99428,18.0,0.9944,0.9944,0.9944,0.9944,13.39,True
'2018-08-03T22:19:00',0.99428,0.99433,0.99426,0.99432,42.72,0.9944,0.99446,0.99439,0.99446,25.06,False
'2018-08-03T22:20:00',0.99432,0.99433,0.9942,0.9942,43.16,0.99446,0.99446,0.99433,0.99433,40.7,False
'2018-08-03T22:21:00',0.99419,0.9942,0.9941,0.9942,35.88,0.99431,0.99433,0.99424,0.99433,50.97,False
'2018-08-03T22:22:00',0.9942,0.9942,0.99411,0.99412,34.25,0.99433,0.99433,0.99425,0.99427,41.26,False
'2018-08-03T22:23:00',0.99414,0.99414,0.9941,0.9941,31.21,0.99427,0.99427,0.99423,0.99424,32.85,False
'2018-08-03T22:24:00',0.9941,0.99413,0.9941,0.99411,53.3,0.99424,0.99425,0.99422,0.99422,53.49,True
'2018-08-03T22:25:00',0.99411,0.99418,0.99411,0.99415,56.74,0.99424,0.99431,0.99424,0.99431,47.43,False
'2018-08-03T22:26:00',0.99415,0.99416,0.99412,0.99412,22.83,0.99428,0.9943,0.99427,0.99427,19.37,True
'2018-08-03T22:27:00',0.99412,0.99412,0.99411,0.99412,26.49,0.99426,0.99428,0.99424,0.99428,46.67,True
'2018-08-03T22:28:00',0.99412,0.99418,0.99412,0.99417,29.87,0.99426,0.99433,0.99425,0.99431,50.68,False
'2018-08-03T22:29:00',0.99415,0.99415,0.99399,0.99403,47.26,0.99429,0.99429,0.99411,0.99418,51.8,True
'2018-08-03T22:30:00',0.99403,0.99414,0.99402,0.99414,25.85,0.99418,0.99427,0.99416,0.99427,37.3,False
'2018-08-03T22:31:00',0.99414,0.99415,0.99412,0.99412,30.23,0.99428,0.99431,0.99428,0.99429,51.22,False
'2018-08-03T22:32:00',0.99413,0.99413,0.99412,0.99412,12.24,0.99429,0.9943,0.99427,0.99428,23.54,True
'2018-08-03T22:33:00',0.99413,0.99413,0.99413,0.99413,4.19,0.99428,0.99428,0.99428,0.99428,6.74,False
'2018-08-03T22:34:00',0.99413,0.99413,0.99413,0.99413,8.43,0.99428,0.99428,0.99428,0.99428,11.12,True
'2018-08-03T22:35:00',0.99413,0.99414,0.99412,0.99414,9.29,0.99429,0.99429,0.99428,0.99429,13.99,True
'2018-08-03T22:36:00',0.99416,0.99422,0.99416,0.99422,11.87,0.99429,0.99437,0.99429,0.99437,20.85,True
'2018-08-03T22:37:00',0.99422,0.99428,0.99422,0.99428,7.82,0.99438,0.99442,0.99438,0.99442,12.99,True
'2018-08-03T22:38:00',0.9943,0.99432,0.9943,0.99432,12.94,0.99447,0.99448,0.99447,0.99448,15.63,True
'2018-08-03T22:39:00',0.99432,0.99434,0.99432,0.99434,5.88,0.99449,0.99449,0.99448,0.99448,8.44,False
'2018-08-03T22:40:00',0.99432,0.99432,0.99431,0.99432,11.0,0.99448,0.99449,0.99447,0.99448,19.71,False
'2018-08-03T22:41:00',0.99431,0.99431,0.99431,0.99431,5.0,0.99447,0.99448,0.99447,0.99447,7.82,False
'2018-08-03T22:42:00',0.99431,0.99431,0.99427,0.99428,6.63,0.99447,0.99447,0.99439,0.99442,8.5,False
'2018-08-03T22:43:00',0.99423,0.99423,0.99422,0.99422,12.39,0.99439,0.99439,0.99437,0.99438,20.38,True
'2018-08-03T22:44:00',0.99424,0.99426,0.99423,0.99425,8.19,0.99441,0.99442,0.99437,0.99439,12.6,True
'2018-08-03T22:45:00',0.99428,0.99428,0.99425,0.99426,7.62,0.99444,0.99445,0.99443,0.99443,7.19,True
'2018-08-03T22:46:00',0.99426,0.99434,0.99425,0.99434,9.37,0.99443,0.99449,0.99443,0.99449,12.2,False
'2018-08-03T22:47:00',0.99434,0.99435,0.9943,0.99432,12.5,0.99449,0.9945,0.99439,0.99448,20.44,False
'2018-08-03T22:48:00',0.99432,0.99433,0.99431,0.99431,7.24,0.99448,0.99449,0.99446,0.99446,7.75,True
'2018-08-03T22:49:00',0.99431,0.99431,0.99431,0.99431,4.0,0.99447,0.99447,0.99446,0.99447,4.38,True
'2018-08-03T22:50:00',0.99431,0.99438,0.99431,0.99438,14.45,0.99446,0.99457,0.99446,0.99457,11.23,False
'2018-08-03T22:51:00',0.99436,0.99444,0.99436,0.99437,9.9,0.99457,0.99461,0.99457,0.99458,9.12,True
'2018-08-03T22:52:00',0.99434,0.99439,0.99429,0.99439,19.8,0.99456,0.99461,0.99449,0.99461,20.97,False
'2018-08-03T22:53:00',0.99438,0.99439,0.99438,0.99439,8.36,0.9946,0.9946,0.99459,0.99459,10.49,False
'2018-08-03T22:54:00',0.99439,0.9944,0.99431,0.99437,53.68,0.99459,0.99459,0.99453,0.99458,66.09,False
'2018-08-03T22:55:00',0.99434,0.99437,0.99429,0.99429,17.66,0.99458,0.99461,0.9945,0.99458,20.17,False
'2018-08-03T22:56:00',0.99429,0.99429,0.99429,0.99429,0.0,0.99458,0.99458,0.99458,0.99458,0.0,True
'2018-08-03T22:57:00',0.99429,0.99439,0.99427,0.99439,7.94,0.99459,0.99459,0.99457,0.99459,11.44,False
'2018-08-03T22:58:00',0.99436,0.99436,0.99426,0.99435,14.36,0.99462,0.9947,0.99457,0.99457,16.49,False
'2018-08-03T22:59:00',0.99435,0.99458,0.99421,0.99421,24.43,0.99459,0.99475,0.99457,0.99459,16.55,False
'2018-08-05T23:00:00',0.99421,0.99421,0.99421,0.99421,0.0,0.99459,0.99459,0.99459,0.99459,0.0,False
'2018-08-05T23:01:00',0.99421,0.99421,0.99421,0.99421,0.0,0.99459,0.99459,0.99459,0.99459,0.0,False
'2018-08-05T23:02:00',0.99421,0.99421,0.99421,0.99421,0.0,0.99459,0.99459,0.99459,0.99459,0.0,False
'2018-08-05T23:03:00',0.99323,0.99323,0.99323,0.99323,0.75,0.99468,0.99468,0.99468,0.99468,0.75,False
'2018-08-05T23:04:00',0.992,0.992,0.992,0.992,1.0,0.9949,0.9949,0.9949,0.9949,1.0,True
'2018-08-05T23:05:00',0.99319,0.99377,0.99319,0.99346,13.25,0.9948,0.99481,0.99394,0.99398,17.0,True
'2018-08-05T23:06:00',0.99348,0.99363,0.99347,0.99354,18.0,0.99398,0.99429,0.99397,0.99406,21.0,False
'2018-08-05T23:07:00',0.99352,0.99352,0.9935,0.9935,12.1,0.99406,0.99407,0.99403,0.99403,11.0,False
'2018-08-05T23:08:00',0.9935,0.9935,0.9935,0.9935,0.0,0.99403,0.99403,0.99403,0.99403,0.0,False
'2018-08-05T23:09:00',0.9935,0.9935,0.9935,0.9935,0.0,0.99403,0.99403,0.99403,0.99403,0.0,True
'2018-08-05T23:10:00',0.9935,0.99356,0.9935,0.99356,9.14,0.99404,0.99404,0.99403,0.99404,11.0,False
'2018-08-05T23:11:00',0.99336,0.99336,0.99336,0.99336,3.81,0.99404,0.99408,0.99404,0.99408,4.25,True
'2018-08-05T23:12:00',0.99336,0.99357,0.99336,0.99354,9.17,0.99407,0.9941,0.99407,0.9941,8.5,False
'2018-08-05T23:13:00',0.99354,0.99354,0.99339,0.99339,3.37,0.99411,0.99411,0.99411,0.99411,4.5,True
'2018-08-05T23:14:00',0.99349,0.9935,0.99349,0.9935,9.68,0.99411,0.99416,0.99411,0.99415,11.5,True
'2018-08-05T23:15:00',0.9935,0.99351,0.9935,0.99351,3.87,0.99416,0.99416,0.99415,0.99416,3.5,False
'2018-08-05T23:16:00',0.99372,0.99394,0.99356,0.9936,11.5,0.99416,0.99422,0.99383,0.99384,48.83,True
'2018-08-05T23:17:00',0.99392,0.99392,0.9936,0.99379,9.62,0.99421,0.99429,0.99383,0.99392,45.25,True
'2018-08-05T23:18:00',0.99392,0.99392,0.99392,0.99392,1.0,0.99429,0.99429,0.99429,0.99429,1.5,True
'2018-08-05T23:19:00',0.99392,0.99393,0.99392,0.99393,1.5,0.99429,0.99429,0.99429,0.99429,44.24,False
'2018-08-05T23:20:00',0.99365,0.99395,0.99365,0.99389,4.87,0.9939,0.9943,0.9939,0.9943,5.67,True
'2018-08-05T23:21:00',0.99365,0.99391,0.99365,0.9939,4.37,0.9939,0.9943,0.9939,0.99429,5.17,False
'2018-08-05T23:22:00',0.9939,0.9939,0.9939,0.9939,0.0,0.99429,0.99429,0.99429,0.99429,0.0,False
'2018-08-05T23:23:00',0.9939,0.9939,0.9939,0.9939,0.0,0.99429,0.99429,0.99429,0.99429,0.0,False
'2018-08-05T23:24:00',0.9939,0.9939,0.9939,0.9939,0.0,0.99429,0.99429,0.99429,0.99429,0.0,False
'2018-08-05T23:25:00',0.9939,0.9939,0.9939,0.9939,0.0,0.99429,0.99429,0.99429,0.99429,0.0,False
'2018-08-05T23:26:00',0.99392,0.99392,0.9939,0.9939,4.5,0.99429,0.99429,0.99429,0.99429,103.47,True
'2018-08-05T23:27:00',0.99389,0.99391,0.99389,0.99391,1.5,0.99429,0.99429,0.99429,0.99429,50.99,True
'2018-08-05T23:28:00',0.9939,0.99406,0.99365,0.99406,8.37,0.99429,0.99477,0.99429,0.99477,94.6,True
'2018-08-05T23:29:00',0.99411,0.99419,0.99411,0.99419,6.0,0.99481,0.99492,0.99481,0.99492,10.78,True
'2018-08-05T23:30:00',0.99423,0.99434,0.99423,0.99432,6.0,0.99494,0.99512,0.99494,0.99508,10.1,False
'2018-08-05T23:31:00',0.99432,0.99433,0.99401,0.99433,4.0,0.99507,0.99507,0.99504,0.99504,6.76,False
'2018-08-05T23:32:00',0.99433,0.99442,0.99398,0.99398,12.75,0.99504,0.99504,0.99468,0.99468,26.99,True
'2018-08-05T23:33:00',0.99398,0.99399,0.99366,0.99399,3.25,0.99468,0.99468,0.99468,0.99468,6.26,False
'2018-08-05T23:34:00',0.99367,0.99367,0.99367,0.99367,1.0,0.99468,0.99468,0.99468,0.99468,1.19,False
'2018-08-05T23:35:00',0.99367,0.99367,0.99367,0.99367,0.0,0.99468,0.99468,0.99468,0.99468,0.0,True
'2018-08-05T23:36:00',0.99367,0.99415,0.99366,0.99415,7.25,0.99469,0.99491,0.99469,0.99491,12.83,True
'2018-08-05T23:37:00',0.99421,0.99425,0.99421,0.99425,3.0,0.99492,0.99498,0.99492,0.99498,5.37,False
'2018-08-05T23:38:00',0.99425,0.99425,0.99425,0.99425,1.89,0.99498,0.99498,0.99498,0.99498,3.4,False
'2018-08-05T23:39:00',0.99426,0.99426,0.99393,0.99393,1.87,0.99499,0.99499,0.99499,0.99499,2.4,False
'2018-08-05T23:40:00',0.99392,0.99393,0.99392,0.99392,5.56,0.995,0.995,0.99499,0.995,4.91,False
'2018-08-05T23:41:00',0.99392,0.99392,0.99392,0.99392,0.0,0.995,0.995,0.995,0.995,0.0,False
'2018-08-05T23:42:00',0.99392,0.99392,0.99392,0.99392,0.0,0.995,0.995,0.995,0.995,0.0,False
'2018-08-05T23:43:00',0.99392,0.99392,0.99392,0.99392,0.0,0.995,0.995,0.995,0.995,0.0,False
'2018-08-05T23:44:00',0.99392,0.99392,0.99392,0.99392,2.0,0.99499,0.99499,0.99499,0.99499,2.38,False
'2018-08-05T23:45:00',0.99392,0.99392,0.99392,0.99392,6.63,0.99499,0.99499,0.99499,0.99499,4.79,False
'2018-08-05T23:46:00',0.99392,0.99392,0.99392,0.99392,0.0,0.99499,0.99499,0.99499,0.99499,0.0,False
'2018-08-05T23:47:00',0.99392,0.99392,0.99392,0.99392,0.0,0.99499,0.99499,0.99499,0.99499,0.0,False
'2018-08-05T23:48:00',0.99392,0.99392,0.99392,0.99392,2.69,0.99499,0.99499,0.99499,0.99499,2.39,False
'2018-08-05T23:49:00',0.99392,0.99392,0.99392,0.99392,0.0,0.99499,0.99499,0.99499,0.99499,0.0,False
'2018-08-05T23:50:00',0.99392,0.99392,0.99392,0.99392,1.0,0.99499,0.99499,0.99499,0.99499,1.19,True
'2018-08-05T23:51:00',0.99392,0.99427,0.99392,0.99427,4.75,0.99499,0.99499,0.99499,0.99499,6.48,True
'2018-08-05T23:52:00',0.99392,0.99434,0.99392,0.99434,7.12,0.99502,0.99502,0.99499,0.99501,8.23,False
'2018-08-05T23:53:00',0.99402,0.99402,0.99398,0.99398,2.87,0.99507,0.99508,0.99507,0.99508,3.14,True
'2018-08-05T23:54:00',0.99402,0.99402,0.99402,0.99402,1.12,0.99507,0.99507,0.99507,0.99507,1.95,True
'2018-08-05T23:55:00',0.99402,0.99437,0.99402,0.99437,2.99,0.99508,0.99508,0.99506,0.99506,6.54,False
'2018-08-05T23:56:00',0.99437,0.99437,0.99434,0.99434,1.5,0.99489,0.99489,0.99489,0.99489,2.0,True
'2018-08-05T23:57:00',0.99432,0.99437,0.99432,0.99437,2.25,0.99484,0.99502,0.99484,0.99502,3.04,False
'2018-08-05T23:58:00',0.99443,0.99443,0.99395,0.99395,5.75,0.99509,0.99511,0.99503,0.99503,8.27,False
'2018-08-05T23:59:00',0.99394,0.99394,0.99393,0.99393,3.0,0.99502,0.99502,0.99501,0.99501,1.54,True
'2018-08-06T00:00:00',0.99407,0.99419,0.99407,0.99419,3.0,0.99488,0.99488,0.99475,0.99475,3.0,False
'2018-08-06T00:01:00',0.99417,0.99417,0.99417,0.99417,4.5,0.99477,0.99477,0.99477,0.99477,4.5,True
'2018-08-06T00:02:00',0.99418,0.99418,0.99418,0.99418,2.25,0.99478,0.99478,0.99478,0.99478,2.25,False
'2018-08-06T00:03:00',0.99417,0.99417,0.99417,0.99417,5.25,0.99477,0.99477,0.99472,0.99477,3.75,False
'2018-08-06T00:04:00',0.99417,0.99417,0.99414,0.99415,23.0,0.99477,0.99477,0.99473,0.99473,23.54,False
'2018-08-06T00:05:00',0.99415,0.99415,0.99399,0.994,24.88,0.99473,0.99473,0.99441,0.99441,17.42,True
'2018-08-06T00:06:00',0.99401,0.9941,0.99401,0.9941,8.89,0.99438,0.99438,0.99429,0.9943,9.74,True
'2018-08-06T00:07:00',0.99411,0.99412,0.9941,0.99412,8.65,0.99431,0.99431,0.99429,0.99431,11.92,False
'2018-08-06T00:08:00',0.99411,0.99411,0.9941,0.9941,23.33,0.99431,0.99431,0.99421,0.99422,13.24,True
'2018-08-06T00:09:00',0.9941,0.99411,0.9941,0.99411,27.37,0.99428,0.99429,0.99428,0.99429,14.99,False
'2018-08-06T00:10:00',0.99411,0.99411,0.99406,0.99411,19.27,0.99428,0.99429,0.99421,0.99428,17.75,True
'2018-08-06T00:11:00',0.99411,0.99412,0.99411,0.99412,11.88,0.99429,0.99429,0.99429,0.99429,9.5,False
'2018-08-06T00:12:00',0.99412,0.99412,0.99412,0.99412,4.82,0.99429,0.99429,0.99429,0.99429,6.26,False
'2018-08-06T00:13:00',0.99411,0.99411,0.99407,0.99407,4.57,0.99425,0.99425,0.99424,0.99425,6.12,True
'2018-08-06T00:14:00',0.99411,0.99413,0.99411,0.99412,10.82,0.99428,0.9943,0.99428,0.99428,8.99,True
'2018-08-06T00:15:00',0.99411,0.99424,0.99401,0.99423,25.64,0.99426,0.99439,0.99419,0.99439,41.55,True
'2018-08-06T00:16:00',0.99423,0.99423,0.99423,0.99423,4.25,0.9944,0.9944,0.9944,0.9944,8.55,False
'2018-08-06T00:17:00',0.99423,0.99423,0.99423,0.99423,3.0,0.99439,0.99439,0.99439,0.99439,3.57,False
'2018-08-06T00:18:00',0.99422,0.99422,0.99422,0.99422,2.38,0.9944,0.99441,0.9944,0.99441,3.69,True
'2018-08-06T00:19:00',0.99422,0.99432,0.99422,0.99432,16.01,0.99441,0.99451,0.99441,0.99451,26.16,True
'2018-08-06T00:20:00',0.99431,0.99435,0.99431,0.99435,9.95,0.99451,0.99451,0.99451,0.99451,13.31,False
'2018-08-06T00:21:00',0.99432,0.99433,0.99432,0.99433,6.87,0.99451,0.99451,0.99451,0.99451,9.76,True
'2018-08-06T00:22:00',0.99434,0.99437,0.99433,0.99435,21.45,0.99451,0.99451,0.99451,0.99451,27.22,False
'2018-08-06T00:23:00',0.99436,0.99437,0.99434,0.99434,9.63,0.99451,0.99451,0.99451,0.99451,13.52,True
'2018-08-06T00:24:00',0.99441,0.99443,0.99441,0.99442,8.5,0.99456,0.99461,0.99456,0.99461,7.06,True
'2018-08-06T00:25:00',0.99444,0.99444,0.99443,0.99443,6.87,0.99461,0.99461,0.9946,0.99461,7.37,False
'2018-08-06T00:26:00',0.99443,0.99444,0.99443,0.99443,13.24,0.9946,0.99461,0.9946,0.9946,14.23,True
'2018-08-06T00:27:00',0.99443,0.99444,0.99443,0.99443,10.07,0.99461,0.99461,0.99461,0.99461,14.61,True
'2018-08-06T00:28:00',0.99446,0.99446,0.99444,0.99444,5.94,0.99461,0.99461,0.99461,0.99461,10.3,False
'2018-08-06T00:29:00',0.99442,0.99443,0.99442,0.99443,10.76,0.99461,0.99461,0.9946,0.99461,8.32,True
'2018-08-06T00:30:00',0.99447,0.99447,0.99445,0.99445,4.82,0.99461,0.99462,0.99461,0.99461,8.24,False
'2018-08-06T00:31:00',0.99444,0.99444,0.99443,0.99443,23.07,0.99461,0.99461,0.99459,0.99461,38.56,False
'2018-08-06T00:32:00',0.99443,0.99443,0.99443,0.99443,2.88,0.9946,0.9946,0.9946,0.9946,2.37,True
'2018-08-06T00:33:00',0.99443,0.99443,0.99442,0.99443,12.05,0.99459,0.99461,0.99459,0.99461,10.19,False
'2018-08-06T00:34:00',0.99443,0.99443,0.99443,0.99443,0.0,0.99461,0.99461,0.99461,0.99461,0.0,False
'2018-08-06T00:35:00',0.99444,0.99444,0.99443,0.99443,2.88,0.9946,0.9946,0.9946,0.9946,2.25,False
'2018-08-06T00:36:00',0.99443,0.99443,0.99443,0.99443,3.56,0.9946,0.9946,0.9946,0.9946,2.31,False
'2018-08-06T00:37:00',0.99443,0.99443,0.99443,0.99443,2.88,0.99459,0.9946,0.99459,0.9946,2.87,True
'2018-08-06T00:38:00',0.99443,0.99444,0.99443,0.99443,7.38,0.99459,0.99461,0.99459,0.99461,7.12,False
'2018-08-06T00:39:00',0.99443,0.99443,0.99443,0.99443,1.69,0.99459,0.99459,0.99459,0.99459,1.5,True
'2018-08-06T00:40:00',0.99443,0.99444,0.99443,0.99444,7.8,0.99461,0.99461,0.9946,0.9946,8.87,False
'2018-08-06T00:41:00',0.99444,0.99444,0.99444,0.99444,6.93,0.9946,0.9946,0.9946,0.9946,4.55,False
'2018-08-06T00:42:00',0.99444,0.99444,0.99444,0.99444,1.69,0.9946,0.9946,0.9946,0.9946,2.25,False
'2018-08-06T00:43:00',0.99442,0.99443,0.99442,0.99443,7.32,0.99458,0.9946,0.99458,0.9946,5.99,False
'2018-08-06T00:44:00',0.99442,0.99443,0.99442,0.99443,11.83,0.99457,0.9946,0.99457,0.99458,10.56,False
'2018-08-06T00:45:00',0.99443,0.99443,0.99443,0.99443,0.0,0.99458,0.99458,0.99458,0.99458,0.0,True
'2018-08-06T00:46:00',0.99441,0.99443,0.99441,0.99443,5.81,0.99458,0.99459,0.99458,0.99459,3.69,True
'2018-08-06T00:47:00',0.99445,0.99445,0.99445,0.99445,1.19,0.99459,0.99459,0.99459,0.99459,1.0,False
'2018-08-06T00:48:00',0.99444,0.99444,0.99443,0.99444,9.64,0.99459,0.99459,0.99456,0.99459,10.94,False
'2018-08-06T00:49:00',0.99444,0.99444,0.99443,0.99444,12.5,0.99459,0.99459,0.99458,0.99459,12.49,True
'2018-08-06T00:50:00',0.99444,0.99446,0.99444,0.99445,49.62,0.99459,0.9946,0.99459,0.99459,39.23,False
'2018-08-06T00:51:00',0.99445,0.99445,0.99445,0.99445,26.03,0.99459,0.9946,0.99459,0.99459,19.65,False
'2018-08-06T00:52:00',0.99445,0.99448,0.99443,0.99443,36.93,0.99459,0.99459,0.99459,0.99459,35.45,True
'2018-08-06T00:53:00',0.99443,0.99444,0.99442,0.99444,8.95,0.99459,0.99459,0.99459,0.99459,12.36,True
'2018-08-06T00:54:00',0.99444,0.9945,0.99444,0.99448,9.19,0.99459,0.99464,0.99459,0.99464,11.42,True
'2018-08-06T00:55:00',0.99446,0.99462,0.99446,0.99461,38.6,0.99461,0.99478,0.9946,0.99476,46.85,False
'2018-08-06T00:56:00',0.99461,0.99461,0.99457,0.99457,37.11,0.99477,0.99477,0.99473,0.99473,32.22,True
'2018-08-06T00:57:00',0.9946,0.99462,0.99455,0.99459,33.09,0.99474,0.99477,0.9947,0.99474,26.96,False
'2018-08-06T00:58:00',0.99457,0.9946,0.99452,0.99454,40.62,0.99472,0.99474,0.99469,0.99469,40.05,False
'2018-08-06T00:59:00',0.99452,0.99452,0.99452,0.99452,4.18,0.99469,0.99469,0.99469,0.99469,4.68,False
'2018-08-06T01:00:00',0.99452,0.99453,0.99451,0.99452,32.29,0.99469,0.9947,0.99466,0.99468,37.54,False
'2018-08-06T01:01:00',0.99452,0.99452,0.99443,0.99448,66.47,0.99467,0.99469,0.99459,0.99465,51.52,True
'2018-08-06T01:02:00',0.99448,0.99451,0.99447,0.99451,34.6,0.99465,0.99468,0.99465,0.99467,24.73,False
'2018-08-06T01:03:00',0.99451,0.99452,0.99451,0.99451,18.36,0.99467,0.99469,0.99465,0.99466,7.5,False
'2018-08-06T01:04:00',0.99451,0.99451,0.99451,0.99451,0.0,0.99466,0.99466,0.99466,0.99466,0.0,True
'2018-08-06T01:05:00',0.99455,0.99455,0.99452,0.99452,17.83,0.9947,0.9947,0.99469,0.99469,21.11,False
'2018-08-06T01:06:00',0.99452,0.99452,0.99444,0.99444,27.63,0.99468,0.99468,0.9946,0.9946,35.03,False
'2018-08-06T01:07:00',0.99444,0.99444,0.99443,0.99443,11.7,0.9946,0.9946,0.99459,0.99459,22.1,False
'2018-08-06T01:08:00',0.99441,0.99443,0.99441,0.99441,30.19,0.99457,0.9946,0.99457,0.99459,17.62,True
'2018-08-06T01:09:00',0.99441,0.99443,0.99441,0.99443,36.17,0.99459,0.99459,0.99459,0.99459,11.17,True
'2018-08-06T01:10:00',0.99442,0.99445,0.99441,0.99443,35.85,0.99459,0.9946,0.99459,0.9946,16.24,False
'2018-08-06T01:11:00',0.99443,0.99443,0.99443,0.99443,8.24,0.9946,0.9946,0.9946,0.9946,4.12,False
'2018-08-06T01:12:00',0.99443,0.99443,0.99443,0.99443,4.81,0.9946,0.9946,0.9946,0.9946,8.43,False
'2018-08-06T01:13:00',0.99443,0.99443,0.99442,0.99443,17.07,0.9946,0.9946,0.9946,0.9946,17.42,False
'2018-08-06T01:14:00',0.99443,0.99443,0.99443,0.99443,14.81,0.9946,0.9946,0.9946,0.9946,17.81,True
'2018-08-06T01:15:00',0.99443,0.99451,0.99442,0.99451,33.6,0.9946,0.99469,0.9946,0.99469,37.49,False
'2018-08-06T01:16:00',0.99451,0.99451,0.99442,0.99442,23.13,0.99469,0.99469,0.99459,0.99459,23.61,True
'2018-08-06T01:17:00',0.99442,0.99443,0.99442,0.99442,20.74,0.99459,0.9946,0.99459,0.9946,28.68,True
'2018-08-06T01:18:00',0.99443,0.99446,0.99443,0.99443,21.3,0.9946,0.99461,0.9946,0.9946,34.11,False
'2018-08-06T01:19:00',0.99442,0.99446,0.99442,0.99443,24.17,0.9946,0.99461,0.9946,0.9946,34.09,False
'2018-08-06T01:20:00',0.99442,0.99444,0.99442,0.99442,19.55,0.99459,0.99459,0.99459,0.99459,18.87,False
'2018-08-06T01:21:00',0.99442,0.99442,0.99442,0.99442,7.5,0.99459,0.99459,0.99459,0.99459,8.43,False
'2018-08-06T01:22:00',0.99441,0.99441,0.99433,0.99441,36.37,0.99459,0.99459,0.9945,0.99459,33.37,False
'2018-08-06T01:23:00',0.99441,0.99441,0.99441,0.99441,34.68,0.99459,0.99459,0.99458,0.99459,21.64,False
'2018-08-06T01:24:00',0.99441,0.99441,0.99441,0.99441,88.3,0.99459,0.99459,0.99457,0.99459,47.59,True
'2018-08-06T01:25:00',0.99441,0.99441,0.99441,0.99441,66.31,0.99459,0.9946,0.99459,0.9946,24.26,True
'2018-08-06T01:26:00',0.99441,0.99442,0.99441,0.99442,16.09,0.9946,0.9946,0.99459,0.99459,8.38,True
'2018-08-06T01:27:00',0.99442,0.99444,0.99441,0.99444,41.87,0.99459,0.9946,0.99459,0.9946,34.65,True
'2018-08-06T01:28:00',0.99445,0.99451,0.99444,0.99451,27.71,0.9946,0.99469,0.9946,0.99469,58.65,True
'2018-08-06T01:29:00',0.99451,0.99452,0.99451,0.99452,8.19,0.99468,0.99469,0.99468,0.99468,10.56,True
'2018-08-06T01:30:00',0.99452,0.99454,0.99452,0.99453,21.5,0.99469,0.99469,0.99467,0.99469,25.98,False
'2018-08-06T01:31:00',0.99452,0.99454,0.99452,0.99452,27.56,0.99469,0.99469,0.99469,0.99469,27.8,False
'2018-08-06T01:32:00',0.99452,0.99455,0.99452,0.99452,34.56,0.99469,0.9947,0.99468,0.99468,25.5,False
'2018-08-06T01:33:00',0.99452,0.99452,0.99451,0.99451,10.8,0.99467,0.99468,0.99466,0.99468,10.1,False
'2018-08-06T01:34:00',0.99452,0.99452,0.99451,0.99451,16.5,0.99468,0.99469,0.99468,0.99468,22.29,True
'2018-08-06T01:35:00',0.99451,0.99454,0.99451,0.99454,24.74,0.99469,0.99469,0.99466,0.99466,38.81,False
'2018-08-06T01:36:00',0.99454,0.99454,0.99452,0.99452,2.25,0.99468,0.99469,0.99468,0.99469,6.37,False
'2018-08-06T01:37:00',0.99451,0.99452,0.99451,0.99452,12.37,0.99469,0.99469,0.99468,0.99468,9.75,True
'2018-08-06T01:38:00',0.99453,0.99453,0.99453,0.99453,5.44,0.99469,0.99469,0.99468,0.99468,5.26,False
'2018-08-06T01:39:00',0.99453,0.99453,0.99447,0.9945,26.51,0.99467,0.99468,0.99464,0.99464,27.88,True
'2018-08-06T01:40:00',0.9945,0.99452,0.9945,0.99452,5.5,0.99465,0.99466,0.99465,0.99466,12.43,True
'2018-08-06T01:41:00',0.99452,0.99452,0.99449,0.99452,3.75,0.99466,0.99468,0.99465,0.99468,5.84,False
'2018-08-06T01:42:00',0.99452,0.99452,0.99451,0.99451,4.81,0.99468,0.99469,0.99468,0.99469,5.13,True
'2018-08-06T01:43:00',0.99452,0.99455,0.99452,0.99454,9.06,0.99467,0.99471,0.99467,0.9947,18.17,False
'2018-08-06T01:44:00',0.99453,0.99453,0.99452,0.99452,23.65,0.9947,0.9947,0.99468,0.99469,43.44,False
'2018-08-06T01:45:00',0.99452,0.99452,0.99451,0.99451,12.51,0.99468,0.99469,0.99468,0.99469,21.12,True
'2018-08-06T01:46:00',0.99452,0.99452,0.99451,0.99452,7.13,0.99469,0.99469,0.99468,0.99468,8.19,False
'2018-08-06T01:47:00',0.99451,0.99453,0.9945,0.99451,16.53,0.99469,0.99469,0.99466,0.99467,17.36,False
'2018-08-06T01:48:00',0.9945,0.99451,0.9945,0.99451,15.0,0.99466,0.99468,0.99466,0.99467,22.62,True
'2018-08-06T01:49:00',0.99451,0.99453,0.99451,0.99453,4.31,0.99469,0.99469,0.99468,0.99468,7.99,False
'2018-08-06T01:50:00',0.99451,0.99452,0.99446,0.99446,9.69,0.99467,0.99467,0.99458,0.99458,7.12,True
'2018-08-06T01:51:00',0.99446,0.99451,0.99446,0.99447,21.45,0.99458,0.99464,0.99458,0.99464,16.37,True
'2018-08-06T01:52:00',0.99449,0.99449,0.99447,0.99447,14.16,0.99465,0.99465,0.9946,0.99465,21.76,True
'2018-08-06T01:53:00',0.99448,0.9945,0.99448,0.99448,5.25,0.99464,0.99465,0.99464,0.99465,11.92,True
'2018-08-06T01:54:00',0.99449,0.99451,0.99447,0.99451,20.47,0.99465,0.99467,0.99463,0.99467,35.73,False
'2018-08-06T01:55:00',0.99451,0.99453,0.99451,0.99451,14.87,0.99467,0.99468,0.99466,0.99467,14.18,False
'2018-08-06T01:56:00',0.99451,0.99452,0.99451,0.99451,5.5,0.99466,0.99467,0.99466,0.99466,4.0,True
'2018-08-06T01:57:00',0.99451,0.99453,0.9945,0.99452,13.55,0.99467,0.99468,0.99465,0.99467,17.58,False
'2018-08-06T01:58:00',0.99452,0.99453,0.99451,0.99451,41.37,0.99467,0.99468,0.99465,0.99468,30.35,True
'2018-08-06T01:59:00',0.99453,0.99454,0.99452,0.99453,26.57,0.99469,0.99469,0.99468,0.99468,28.86,True
'2018-08-06T02:00:00',0.99453,0.99459,0.99452,0.99453,84.27,0.99469,0.99472,0.99467,0.99469,78.6,False
'2018-08-06T02:01:00',0.99454,0.99461,0.99452,0.99453,109.4,0.99469,0.99474,0.99467,0.99468,66.73,True
'2018-08-06T02:02:00',0.99452,0.99456,0.99452,0.99456,99.01,0.99468,0.9947,0.99468,0.99468,90.31,True
'2018-08-06T02:03:00',0.99459,0.99462,0.99459,0.99462,16.49,0.99468,0.99478,0.99468,0.99477,19.45,False
'2018-08-06T02:04:00',0.99461,0.99463,0.99461,0.99462,36.01,0.99476,0.99478,0.99476,0.99477,36.85,False
'2018-08-06T02:05:00',0.99463,0.99464,0.99459,0.99461,53.2,0.99477,0.99479,0.99471,0.99476,53.92,True
'2018-08-06T02:06:00',0.99462,0.99465,0.99462,0.99464,44.54,0.99477,0.99479,0.99477,0.99479,38.25,False
'2018-08-06T02:07:00',0.99464,0.99471,0.99462,0.99463,44.09,0.99479,0.99481,0.99476,0.99478,38.9,True
'2018-08-06T02:08:00',0.99463,0.99465,0.99463,0.99464,27.47,0.99479,0.99479,0.99478,0.99479,28.99,False
'2018-08-06T02:09:00',0.99464,0.99464,0.99462,0.99463,43.32,0.99479,0.99479,0.99478,0.99478,35.36,False
'2018-08-06T02:10:00',0.99467,0.99467,0.99455,0.99455,32.48,0.99481,0.99481,0.99468,0.99469,27.86,False
'2018-08-06T02:11:00',0.99455,0.99455,0.9945,0.99452,18.72,0.99469,0.99469,0.9946,0.99467,9.37,True
'2018-08-06T02:12:00',0.99453,0.99458,0.99451,0.99458,29.28,0.99468,0.9947,0.99461,0.9947,35.51,False
'2018-08-06T02:13:00',0.99458,0.99458,0.99456,0.99457,8.75,0.9947,0.9947,0.99469,0.99469,20.35,False
'2018-08-06T02:14:00',0.99457,0.99457,0.99452,0.99456,18.94,0.99469,0.99469,0.99461,0.99468,25.03,True
'2018-08-06T02:15:00',0.99454,0.99466,0.99454,0.99466,82.93,0.9947,0.9948,0.99466,0.99479,94.65,True
'2018-08-06T02:16:00',0.99466,0.99475,0.99463,0.99475,82.25,0.9948,0.99488,0.99478,0.99488,80.24,False
'2018-08-06T02:17:00',0.99474,0.99475,0.99474,0.99475,17.74,0.99488,0.99488,0.99488,0.99488,9.06,True
'2018-08-06T02:18:00',0.99475,0.99483,0.99475,0.99482,78.82,0.99488,0.99499,0.99488,0.99497,60.3,False
'2018-08-06T02:19:00',0.99482,0.99483,0.99482,0.99482,31.65,0.99497,0.99499,0.99495,0.99497,20.37,True
'2018-08-06T02:20:00',0.99482,0.99484,0.99482,0.99484,43.0,0.99496,0.99499,0.99495,0.99495,16.52,False
'2018-08-06T02:21:00',0.99481,0.99489,0.99478,0.99481,69.6,0.99492,0.99502,0.99489,0.99494,47.62,False
'2018-08-06T02:22:00',0.99482,0.99482,0.99472,0.99472,37.21,0.99496,0.99496,0.99485,0.99485,29.92,False
'2018-08-06T02:23:00',0.99471,0.99473,0.99469,0.9947,31.04,0.99482,0.99485,0.9948,0.99484,25.14,False
'2018-08-06T02:24:00',0.9947,0.99473,0.99466,0.99466,34.76,0.99484,0.99485,0.99478,0.99478,24.24,False
'2018-08-06T02:25:00',0.99465,0.99465,0.99455,0.9946,40.19,0.99479,0.99479,0.99469,0.99475,42.89,True
'2018-08-06T02:26:00',0.9946,0.99461,0.99456,0.99461,25.54,0.99474,0.99476,0.99467,0.99475,21.91,False
'2018-08-06T02:27:00',0.99462,0.99462,0.99452,0.99453,28.2,0.99477,0.99477,0.99467,0.99468,44.76,False
'2018-08-06T02:28:00',0.99452,0.99454,0.99452,0.99453,16.68,0.99467,0.99468,0.99467,0.99468,24.57,False
'2018-08-06T02:29:00',0.99453,0.99453,0.99453,0.99453,0.0,0.99468,0.99468,0.99468,0.99468,0.0,False
'2018-08-06T02:30:00',0.99454,0.99454,0.99453,0.99453,16.5,0.99468,0.99468,0.99468,0.99468,22.35,False
'2018-08-06T02:31:00',0.99453,0.99454,0.99453,0.99453,18.92,0.99468,0.99468,0.99467,0.99467,17.9,False
'2018-08-06T02:32:00',0.99453,0.99453,0.99453,0.99453,11.43,0.99467,0.99468,0.99467,0.99467,13.84,False
'2018-08-06T02:33:00',0.99453,0.99453,0.99453,0.99453,9.18,0.99467,0.99467,0.99467,0.99467,3.93,False
'2018-08-06T02:34:00',0.99453,0.99453,0.99453,0.99453,2.44,0.99467,0.99467,0.99467,0.99467,2.06,True
'2018-08-06T02:35:00',0.99453,0.99459,0.99453,0.99458,25.86,0.99467,0.99472,0.99466,0.99472,26.57,True
'2018-08-06T02:36:00',0.99458,0.99462,0.99454,0.99462,42.19,0.99472,0.99477,0.99468,0.99477,41.21,True
'2018-08-06T02:37:00',0.99463,0.99464,0.99463,0.99463,23.08,0.99477,0.99478,0.99477,0.99477,34.8,True
'2018-08-06T02:38:00',0.99463,0.99465,0.99462,0.99464,42.47,0.99477,0.99478,0.99476,0.99477,46.69,True
'2018-08-06T02:39:00',0.99464,0.99464,0.99463,0.99464,10.11,0.99478,0.99478,0.99478,0.99478,10.76,False
'2018-08-06T02:40:00',0.99464,0.99464,0.99463,0.99463,13.38,0.99478,0.99478,0.99477,0.99477,9.67,True
'2018-08-06T02:41:00',0.99463,0.99464,0.99463,0.99464,9.85,0.99477,0.99478,0.99477,0.99477,9.3,False
'2018-08-06T02:42:00',0.99464,0.99464,0.99463,0.99463,7.87,0.99477,0.99477,0.99477,0.99477,4.57,False
'2018-08-06T02:43:00',0.99463,0.99463,0.99462,0.99462,26.34,0.99477,0.99477,0.99476,0.99476,26.21,False
'2018-08-06T02:44:00',0.99462,0.99462,0.99454,0.99454,40.87,0.99476,0.99477,0.99468,0.99469,39.93,False
'2018-08-06T02:45:00',0.99454,0.99454,0.99454,0.99454,3.0,0.99468,0.99469,0.99468,0.99469,2.75,True
'2018-08-06T02:46:00',0.99454,0.99464,0.99454,0.99464,33.95,0.99469,0.99478,0.99468,0.99478,32.73,False
'2018-08-06T02:47:00',0.99464,0.99464,0.9946,0.99464,20.95,0.99478,0.99478,0.99471,0.99478,29.05,False
'2018-08-06T02:48:00',0.99462,0.99462,0.99456,0.99457,25.51,0.99477,0.99477,0.99468,0.99469,18.74,True
'2018-08-06T02:49:00',0.99457,0.99463,0.99457,0.99457,40.98,0.9947,0.99478,0.99469,0.99471,43.83,True
'2018-08-06T02:50:00',0.99457,0.99463,0.99457,0.99458,50.05,0.99471,0.99476,0.9947,0.99473,53.52,False
'2018-08-06T02:51:00',0.99459,0.99459,0.99454,0.99455,17.56,0.99473,0.99473,0.99468,0.99469,26.68,False
'2018-08-06T02:52:00',0.99454,0.99454,0.99452,0.99453,29.57,0.99467,0.99468,0.99466,0.99467,31.04,True
'2018-08-06T02:53:00',0.99453,0.99454,0.99452,0.99454,20.12,0.99468,0.99468,0.99464,0.99467,31.02,True
'2018-08-06T02:54:00',0.99454,0.99464,0.99454,0.99464,43.21,0.99467,0.99477,0.99466,0.99477,50.55,False
'2018-08-06T02:55:00',0.99461,0.99462,0.99453,0.99453,142.33,0.99471,0.99476,0.99467,0.99467,138.48,False
'2018-08-06T02:56:00',0.99453,0.99453,0.99447,0.99447,34.26,0.99467,0.99467,0.99459,0.9946,45.88,True
'2018-08-06T02:57:00',0.99446,0.99454,0.99446,0.99454,57.46,0.9946,0.99467,0.99459,0.99467,66.84,False
'2018-08-06T02:58:00',0.99454,0.99454,0.99453,0.99453,6.35,0.99467,0.99467,0.99467,0.99467,9.67,True
'2018-08-06T02:59:00',0.99453,0.99459,0.99453,0.99459,39.21,0.99466,0.99472,0.99466,0.99472,39.38,False
'2018-08-06T03:00:00',0.99457,0.99461,0.99449,0.99455,56.92,0.9947,0.99474,0.9946,0.99469,56.93,True
'2018-08-06T03:01:00',0.99456,0.99471,0.99453,0.9947,96.94,0.99469,0.99485,0.99466,0.99484,112.51,False
'2018-08-06T03:02:00',0.9947,0.9947,0.99465,0.99469,40.78,0.99484,0.99484,0.99479,0.99482,46.78,False
'2018-08-06T03:03:00',0.99469,0.99469,0.99468,0.99469,27.75,0.99482,0.99484,0.9948,0.99482,19.1,False
'2018-08-06T03:04:00',0.99469,0.99472,0.99466,0.99466,27.67,0.99483,0.99484,0.99478,0.99478,27.86,False
'2018-08-06T03:05:00',0.99466,0.99466,0.99454,0.99454,31.77,0.99478,0.99478,0.99469,0.99469,33.79,False
'2018-08-06T03:06:00',0.99456,0.99464,0.99453,0.99453,52.53,0.99469,0.99478,0.99465,0.99465,60.67,False
'2018-08-06T03:07:00',0.99452,0.99455,0.99452,0.99452,51.49,0.99465,0.99469,0.99465,0.99465,81.17,False
'2018-08-06T03:08:00',0.99452,0.99453,0.9945,0.99452,39.23,0.99465,0.99468,0.99461,0.99465,37.27,False
'2018-08-06T03:09:00',0.99452,0.99452,0.99443,0.99444,95.28,0.99466,0.99466,0.99456,0.99458,107.02,False
'2018-08-06T03:10:00',0.99444,0.99445,0.99442,0.99443,15.55,0.99459,0.99459,0.99456,0.99456,27.11,True
'2018-08-06T03:11:00',0.99443,0.99445,0.99443,0.99444,26.49,0.99456,0.99459,0.99456,0.99457,28.4,False
'2018-08-06T03:12:00',0.99444,0.99444,0.99442,0.99442,14.86,0.99457,0.99457,0.99455,0.99455,13.9,True
'2018-08-06T03:13:00',0.99445,0.99445,0.99444,0.99444,7.3,0.99457,0.99458,0.99457,0.99458,4.39,True
'2018-08-06T03:14:00',0.99449,0.99451,0.99448,0.99448,25.43,0.99458,0.99464,0.99458,0.99459,29.62,True
'2018-08-06T03:15:00',0.99449,0.99456,0.99449,0.99453,44.12,0.99462,0.99468,0.99462,0.99467,63.31,False
'2018-08-06T03:16:00',0.99453,0.99454,0.99452,0.99453,38.74,0.99467,0.99468,0.99465,0.99466,50.7,True
'2018-08-06T03:17:00',0.99453,0.9946,0.99448,0.99456,55.72,0.99465,0.99472,0.9946,0.99469,67.91,False
'2018-08-06T03:18:00',0.99455,0.99455,0.99451,0.99454,14.99,0.99469,0.99469,0.99467,0.99467,15.9,True
'2018-08-06T03:19:00',0.99454,0.99459,0.99454,0.99456,21.87,0.99467,0.9947,0.99467,0.9947,18.17,False
'2018-08-06T03:20:00',0.99457,0.99461,0.99456,0.99456,33.11,0.9947,0.99475,0.99467,0.99467,26.55,True
'2018-08-06T03:21:00',0.99456,0.99456,0.99456,0.99456,5.0,0.99467,0.99469,0.99467,0.99468,9.8,False
'2018-08-06T03:22:00',0.99456,0.99456,0.99452,0.99452,18.38,0.99467,0.99467,0.99465,0.99465,24.28,True
'2018-08-06T03:23:00',0.99451,0.99463,0.99451,0.99463,51.47,0.99465,0.99477,0.99465,0.99477,60.5,True
'2018-08-06T03:24:00',0.99463,0.99472,0.99461,0.99467,60.24,0.99476,0.99486,0.99471,0.99479,84.45,False
'2018-08-06T03:25:00',0.99467,0.9947,0.99464,0.99464,39.82,0.9948,0.99484,0.99477,0.99477,43.29,False
'2018-08-06T03:26:00',0.99464,0.99464,0.99455,0.99455,22.97,0.99475,0.99477,0.99467,0.99467,17.25,True
'2018-08-06T03:27:00',0.99454,0.99459,0.99453,0.99458,27.68,0.99467,0.99472,0.99467,0.99472,26.62,False
'2018-08-06T03:28:00',0.99458,0.9946,0.99452,0.99452,31.42,0.99472,0.99474,0.99466,0.99466,38.55,True
'2018-08-06T03:29:00',0.99452,0.99455,0.99452,0.99453,23.47,0.99466,0.99467,0.99466,0.99467,32.36,False
'2018-08-06T03:30:00',0.99452,0.99453,0.99443,0.99453,54.18,0.99467,0.99467,0.99457,0.99467,57.98,False
'2018-08-06T03:31:00',0.99453,0.99455,0.99447,0.99447,49.0,0.99467,0.99469,0.99456,0.99458,74.73,True
'2018-08-06T03:32:00',0.99447,0.99448,0.99446,0.99448,45.62,0.99457,0.9946,0.99456,0.9946,35.84,True
'2018-08-06T03:33:00',0.9945,0.99457,0.99448,0.99449,69.52,0.99461,0.9947,0.99459,0.99459,101.09,False
'2018-08-06T03:34:00',0.99449,0.99451,0.99434,0.99437,49.5,0.9946,0.9946,0.99446,0.99447,43.44,True
'2018-08-06T03:35:00',0.99436,0.99453,0.9943,0.99447,110.79,0.99443,0.99467,0.99437,0.9946,94.81,False
'2018-08-06T03:36:00',0.99445,0.99445,0.99425,0.99432,125.71,0.99457,0.99457,0.99438,0.99444,73.12,True
'2018-08-06T03:37:00',0.99433,0.99447,0.99431,0.99444,104.83,0.99445,0.9946,0.99443,0.99455,79.97,True
'2018-08-06T03:38:00',0.99443,0.99455,0.99441,0.99452,97.39,0.99455,0.99468,0.9945,0.99462,61.14,False
'2018-08-06T03:39:00',0.99451,0.99451,0.9944,0.99441,37.13,0.99463,0.99463,0.99451,0.99452,28.63,False
'2018-08-06T03:40:00',0.9944,0.99442,0.99435,0.99436,24.59,0.99452,0.99453,0.99447,0.99447,15.53,True
'2018-08-06T03:41:00',0.99436,0.99443,0.99436,0.99442,61.55,0.99447,0.99456,0.99447,0.99454,37.19,False
'2018-08-06T03:42:00',0.99441,0.99444,0.99437,0.99437,42.75,0.99453,0.99456,0.99448,0.99451,27.15,False
'2018-08-06T03:43:00',0.99437,0.99442,0.99425,0.99431,111.51,0.99451,0.99455,0.99438,0.99443,72.34,False
'2018-08-06T03:44:00',0.99431,0.99435,0.99424,0.99426,69.53,0.99443,0.99448,0.99437,0.99438,38.44,False
'2018-08-06T03:45:00',0.99426,0.99427,0.99416,0.99425,96.9,0.99438,0.99438,0.9943,0.99437,58.71,False
'2018-08-06T03:46:00',0.99427,0.99427,0.9942,0.99425,44.85,0.99439,0.99439,0.99432,0.99437,22.06,False
'2018-08-06T03:47:00',0.99424,0.99426,0.99419,0.99425,65.59,0.99438,0.99439,0.99431,0.99436,34.45,True
'2018-08-06T03:48:00',0.99424,0.99434,0.99424,0.99426,63.75,0.99436,0.99447,0.99436,0.99438,33.42,True
'2018-08-06T03:49:00',0.99426,0.99435,0.99426,0.99435,35.11,0.99438,0.99449,0.99438,0.99448,29.38,True
'2018-08-06T03:50:00',0.99435,0.99441,0.99435,0.99437,43.63,0.99448,0.99453,0.99448,0.99449,34.27,True
'2018-08-06T03:51:00',0.99437,0.99447,0.99437,0.99441,40.56,0.99449,0.99459,0.99449,0.99452,30.49,True
'2018-08-06T03:52:00',0.99442,0.99447,0.99441,0.99447,39.01,0.99452,0.99459,0.99451,0.99458,35.13,False
'2018-08-06T03:53:00',0.99447,0.99448,0.99444,0.99444,25.81,0.99459,0.9946,0.99456,0.99458,22.65,True
'2018-08-06T03:54:00',0.99446,0.99448,0.99446,0.99447,21.69,0.99458,0.99461,0.99458,0.99459,21.31,False
'2018-08-06T03:55:00',0.99448,0.99448,0.99433,0.99433,49.29,0.9946,0.9946,0.99447,0.99448,49.11,True
'2018-08-06T03:56:00',0.99434,0.99437,0.99434,0.99437,33.44,0.99448,0.9945,0.99448,0.99449,35.14,False
'2018-08-06T03:57:00',0.99436,0.99438,0.99436,0.99436,13.12,0.99449,0.9945,0.99448,0.99448,26.98,False
'2018-08-06T03:58:00',0.99436,0.99436,0.99434,0.99436,41.31,0.99449,0.9945,0.99447,0.99448,30.46,True
'2018-08-06T03:59:00',0.99436,0.9944,0.99436,0.99438,15.99,0.99448,0.99453,0.99448,0.9945,17.23,True
'2018-08-06T04:00:00',0.99442,0.99448,0.99441,0.99448,36.66,0.9945,0.9946,0.9945,0.9946,36.73,True
'2018-08-06T04:01:00',0.99448,0.99456,0.99448,0.99456,52.08,0.99461,0.99469,0.99461,0.99469,46.3,True
'2018-08-06T04:02:00',0.99458,0.99458,0.99453,0.99457,30.24,0.9947,0.9947,0.99465,0.99469,60.54,False
'2018-08-06T04:03:00',0.99456,0.99457,0.99449,0.99455,50.49,0.99469,0.99469,0.99461,0.99466,83.62,False
'2018-08-06T04:04:00',0.99454,0.99454,0.9944,0.99446,46.87,0.99466,0.99466,0.99453,0.99458,77.22,False
'2018-08-06T04:05:00',0.99446,0.99448,0.99437,0.99438,61.01,0.99458,0.99459,0.9945,0.9945,70.1,True
'2018-08-06T04:06:00',0.99438,0.99449,0.99438,0.99449,53.43,0.9945,0.99461,0.9945,0.99461,84.32,True
'2018-08-06T04:07:00',0.99449,0.99454,0.99447,0.99454,43.82,0.99461,0.99466,0.99459,0.99465,43.46,True
'2018-08-06T04:08:00',0.99451,0.99456,0.99449,0.99456,16.31,0.99462,0.99466,0.99461,0.99466,27.22,False
'2018-08-06T04:09:00',0.99456,0.99457,0.99454,0.99456,11.11,0.99466,0.99467,0.99466,0.99466,21.86,False
'2018-08-06T04:10:00',0.99456,0.99456,0.99452,0.99454,9.54,0.99467,0.99467,0.99462,0.99465,14.68,False
'2018-08-06T04:11:00',0.99454,0.99454,0.9945,0.99454,17.05,0.99465,0.99465,0.99462,0.99465,13.62,False
'2018-08-06T04:12:00',0.99454,0.99456,0.99451,0.99451,15.36,0.99465,0.99466,0.99462,0.99462,17.55,True
'2018-08-06T04:13:00',0.9945,0.99464,0.9945,0.99464,32.78,0.99461,0.99476,0.99461,0.99476,42.22,False
'2018-08-06T04:14:00',0.99462,0.99464,0.9946,0.99463,28.04,0.99472,0.99477,0.99471,0.99475,23.85,False
'2018-08-06T04:15:00',0.99462,0.99465,0.99459,0.9946,40.57,0.99472,0.99476,0.99471,0.99472,48.08,True
'2018-08-06T04:16:00',0.99462,0.99467,0.99462,0.99464,59.27,0.99474,0.99479,0.99473,0.99476,73.95,False
'2018-08-06T04:17:00',0.99464,0.99465,0.99462,0.99463,18.08,0.99476,0.99477,0.99474,0.99475,21.05,True
'2018-08-06T04:18:00',0.99463,0.99466,0.99463,0.99466,6.31,0.99475,0.99477,0.99475,0.99477,10.75,True
'2018-08-06T04:19:00',0.99466,0.99473,0.99463,0.99472,32.21,0.99477,0.99485,0.99477,0.99485,25.84,True
'2018-08-06T04:20:00',0.99472,0.99474,0.99465,0.99473,45.43,0.99483,0.99487,0.99477,0.99485,67.45,False
'2018-08-06T04:21:00',0.99474,0.99474,0.99469,0.9947,37.14,0.99486,0.99486,0.9948,0.9948,46.83,False
'2018-08-06T04:22:00',0.99468,0.99468,0.99464,0.99464,11.93,0.9948,0.9948,0.99476,0.99476,28.18,True
'2018-08-06T04:23:00',0.99465,0.99471,0.99465,0.99467,17.61,0.99478,0.9948,0.99478,0.99479,29.76,True
'2018-08-06T04:24:00',0.99467,0.99476,0.99467,0.99474,59.79,0.99479,0.99488,0.99479,0.99486,70.3,False
'2018-08-06T04:25:00',0.99476,0.99476,0.99467,0.99467,12.87,0.99487,0.99487,0.9948,0.9948,18.35,False
'2018-08-06T04:26:00',0.99467,0.99468,0.99465,0.99466,14.61,0.99479,0.99479,0.99474,0.99478,23.43,True
'2018-08-06T04:27:00',0.99466,0.99467,0.99465,0.99466,17.99,0.99478,0.99479,0.99478,0.99479,19.31,True
'2018-08-06T04:28:00',0.99467,0.99467,0.99467,0.99467,9.23,0.99479,0.99479,0.99479,0.99479,9.06,False
'2018-08-06T04:29:00',0.99466,0.99466,0.99464,0.99464,27.19,0.9948,0.9948,0.99477,0.99478,45.73,True
'2018-08-06T04:30:00',0.99464,0.99467,0.99459,0.99465,60.87,0.99478,0.99479,0.99471,0.99477,67.72,True
'2018-08-06T04:31:00',0.99465,0.9947,0.99465,0.99469,19.8,0.99477,0.99479,0.99477,0.99479,20.41,True
'2018-08-06T04:32:00',0.9947,0.99489,0.99467,0.99485,31.66,0.99479,0.99499,0.99479,0.99498,41.14,True
'2018-08-06T04:33:00',0.99485,0.99487,0.99485,0.99486,14.73,0.99498,0.995,0.99498,0.99499,20.81,True
'2018-08-06T04:34:00',0.99487,0.99487,0.99487,0.99487,5.0,0.99499,0.99499,0.99498,0.99498,10.47,True
'2018-08-06T04:35:00',0.99486,0.99496,0.99481,0.99496,39.98,0.99498,0.9951,0.99493,0.9951,36.32,False
'2018-08-06T04:36:00',0.99496,0.99496,0.99487,0.99487,25.26,0.9951,0.9951,0.995,0.995,23.06,True
'2018-08-06T04:37:00',0.99487,0.9949,0.99487,0.99488,20.1,0.995,0.99502,0.995,0.995,29.16,False
'2018-08-06T04:38:00',0.99488,0.99488,0.99486,0.99487,12.47,0.995,0.99501,0.99499,0.99499,11.72,False
'2018-08-06T04:39:00',0.99487,0.99487,0.99476,0.99476,16.35,0.99499,0.995,0.99491,0.99491,24.35,True
'2018-08-06T04:40:00',0.99481,0.99483,0.99481,0.99483,33.26,0.99491,0.99499,0.99491,0.99498,29.67,True
'2018-08-06T04:41:00',0.99484,0.99493,0.99483,0.99487,16.75,0.99499,0.99505,0.99499,0.99501,16.02,True
'2018-08-06T04:42:00',0.99488,0.99494,0.99488,0.99488,18.18,0.99502,0.99506,0.995,0.995,26.66,False
'2018-08-06T04:43:00',0.99488,0.99488,0.99488,0.99488,2.0,0.99501,0.99501,0.995,0.995,3.31,False
'2018-08-06T04:44:00',0.99488,0.99488,0.99485,0.99485,7.8,0.995,0.995,0.99499,0.99499,7.8,True
'2018-08-06T04:45:00',0.99485,0.99486,0.99484,0.99486,9.62,0.99498,0.99498,0.99497,0.99498,14.5,True
'2018-08-06T04:46:00',0.99484,0.99488,0.99484,0.99488,6.93,0.995,0.995,0.995,0.995,12.26,False
'2018-08-06T04:47:00',0.99488,0.99488,0.99479,0.99487,27.93,0.995,0.995,0.99491,0.99499,44.79,True
'2018-08-06T04:48:00',0.99488,0.99493,0.99487,0.99493,23.88,0.995,0.99508,0.99499,0.99508,16.24,True
'2018-08-06T04:49:00',0.99494,0.99496,0.99494,0.99496,6.74,0.99508,0.9951,0.99508,0.9951,16.77,True
'2018-08-06T04:50:00',0.99494,0.99497,0.99494,0.99497,7.35,0.9951,0.99511,0.9951,0.99511,5.58,False
'2018-08-06T04:51:00',0.99497,0.99497,0.99497,0.99497,0.0,0.99511,0.99511,0.99511,0.99511,0.0,True
'2018-08-06T04:52:00',0.99505,0.99505,0.99497,0.99498,30.75,0.9951,0.99512,0.99509,0.9951,20.76,True
'2018-08-06T04:53:00',0.99497,0.99505,0.99497,0.99505,54.4,0.99509,0.99519,0.99509,0.99519,64.19,False
'2018-08-06T04:54:00',0.99503,0.99506,0.99496,0.99496,48.86,0.99517,0.99519,0.9951,0.9951,50.58,False
'2018-08-06T04:55:00',0.99495,0.99495,0.99488,0.99488,21.8,0.99508,0.99508,0.995,0.995,35.96,False
'2018-08-06T04:56:00',0.99488,0.99488,0.99488,0.99488,5.19,0.99501,0.99501,0.99499,0.99499,10.57,False
'2018-08-06T04:57:00',0.99486,0.99489,0.99486,0.99487,9.29,0.995,0.995,0.99499,0.99499,11.55,False
'2018-08-06T04:58:00',0.99491,0.99492,0.99487,0.99487,32.21,0.99499,0.99505,0.99499,0.99499,31.44,False
'2018-08-06T04:59:00',0.99487,0.99494,0.99486,0.99486,31.91,0.99499,0.99505,0.99499,0.99499,34.82,False
'2018-08-06T05:00:00',0.99487,0.99487,0.99485,0.99485,13.99,0.99499,0.99499,0.99498,0.99498,5.38,False
'2018-08-06T05:01:00',0.99486,0.99493,0.99485,0.99485,52.71,0.99498,0.99504,0.99498,0.99498,38.48,True
'2018-08-06T05:02:00',0.99486,0.99492,0.99486,0.99492,41.17,0.99497,0.99505,0.99497,0.99505,32.56,False
'2018-08-06T05:03:00',0.99492,0.99493,0.99489,0.99489,18.99,0.99506,0.99507,0.99502,0.99503,21.99,True
'2018-08-06T05:04:00',0.99489,0.99493,0.99489,0.99493,18.04,0.99504,0.99505,0.99502,0.99505,15.65,True
'2018-08-06T05:05:00',0.99493,0.99493,0.99492,0.99493,6.5,0.99506,0.99506,0.99505,0.99506,12.71,False
'2018-08-06T05:06:00',0.99492,0.99493,0.99492,0.99492,12.87,0.99506,0.99506,0.99506,0.99506,9.56,True
'2018-08-06T05:07:00',0.99493,0.99493,0.99492,0.99493,23.54,0.99506,0.99507,0.99506,0.99507,22.51,False
'2018-08-06T05:08:00',0.99493,0.99493,0.99486,0.99487,22.22,0.99507,0.99507,0.99499,0.99499,23.17,False
'2018-08-06T05:09:00',0.99491,0.99491,0.99486,0.99486,37.12,0.995,0.99506,0.995,0.995,24.93,False
'2018-08-06T05:10:00',0.9949,0.9949,0.99483,0.99483,14.31,0.995,0.995,0.99499,0.99499,19.71,True
'2018-08-06T05:11:00',0.99485,0.99488,0.99485,0.99487,16.12,0.99499,0.995,0.99498,0.99499,33.76,True
'2018-08-06T05:12:00',0.99487,0.99494,0.99485,0.99493,38.98,0.99498,0.99506,0.99498,0.99506,54.13,True
'2018-08-06T05:13:00',0.99493,0.99494,0.99493,0.99493,20.37,0.99507,0.99509,0.99506,0.99509,25.54,False
'2018-08-06T05:14:00',0.99493,0.99495,0.99493,0.99493,12.74,0.99508,0.99509,0.99507,0.99509,26.12,False
'2018-08-06T05:15:00',0.99491,0.99493,0.99491,0.99493,34.13,0.99506,0.99508,0.99506,0.99508,32.26,False
'2018-08-06T05:16:00',0.99494,0.99494,0.99488,0.99488,9.0,0.99508,0.99508,0.995,0.995,16.95,True
'2018-08-06T05:17:00',0.99491,0.99494,0.99491,0.99493,24.61,0.99503,0.99509,0.99503,0.99508,30.74,False
'2018-08-06T05:18:00',0.99493,0.99494,0.99484,0.99484,29.6,0.99507,0.99508,0.99499,0.99499,30.87,True
'2018-08-06T05:19:00',0.99491,0.99494,0.99487,0.99494,39.44,0.99501,0.99509,0.99501,0.99508,33.77,False
'2018-08-06T05:20:00',0.99492,0.99494,0.99491,0.99494,27.86,0.99507,0.99508,0.99502,0.99508,23.8,False
'2018-08-06T05:21:00',0.99493,0.99493,0.99492,0.99493,19.62,0.99508,0.99508,0.99506,0.99507,14.84,True
'2018-08-06T05:22:00',0.99493,0.99494,0.99492,0.99494,15.61,0.99507,0.99508,0.99507,0.99508,25.82,False
'2018-08-06T05:23:00',0.99493,0.99494,0.99493,0.99494,9.79,0.99508,0.99508,0.99507,0.99508,8.66,False
'2018-08-06T05:24:00',0.99495,0.99495,0.99493,0.99493,29.54,0.99508,0.99509,0.99506,0.99508,42.55,True
'2018-08-06T05:25:00',0.99493,0.99495,0.99493,0.99495,9.54,0.99508,0.99509,0.99507,0.99509,11.92,False
'2018-08-06T05:26:00',0.99494,0.99494,0.9949,0.99492,29.36,0.99509,0.9951,0.99502,0.99506,28.54,True
'2018-08-06T05:27:00',0.99491,0.99496,0.99491,0.99493,39.64,0.99507,0.99509,0.99506,0.99508,54.91,False
'2018-08-06T05:28:00',0.99493,0.99493,0.99493,0.99493,14.61,0.99509,0.99509,0.99507,0.99507,11.5,False
'2018-08-06T05:29:00',0.99493,0.99493,0.99491,0.99492,22.58,0.99507,0.99508,0.99502,0.99504,33.42,False
'2018-08-06T05:30:00',0.99492,0.99492,0.99483,0.99483,25.35,0.99502,0.99502,0.99497,0.99499,29.06,False
'2018-08-06T05:31:00',0.99484,0.99484,0.99483,0.99483,5.19,0.99499,0.99499,0.99499,0.99499,4.9,True
'2018-08-06T05:32:00',0.99484,0.99484,0.99483,0.99484,24.44,0.99498,0.99499,0.99497,0.99499,28.11,True
'2018-08-06T05:33:00',0.99484,0.99485,0.99484,0.99485,12.12,0.99498,0.995,0.99498,0.995,12.63,False
'2018-08-06T05:34:00',0.99485,0.99485,0.99484,0.99484,4.44,0.99499,0.99499,0.99499,0.99499,3.19,True
'2018-08-06T05:35:00',0.99485,0.99504,0.99485,0.99504,37.55,0.99499,0.99518,0.99499,0.99518,35.88,False
'2018-08-06T05:36:00',0.99504,0.99504,0.99502,0.99502,15.31,0.99518,0.99518,0.99516,0.99516,11.92,True
'2018-08-06T05:37:00',0.99502,0.99505,0.99502,0.99503,20.98,0.99517,0.99519,0.99517,0.99517,21.39,False
'2018-08-06T05:38:00',0.99503,0.99505,0.99502,0.99502,21.36,0.99517,0.99519,0.99516,0.99516,16.88,False
'2018-08-06T05:39:00',0.99502,0.99502,0.99501,0.99502,22.35,0.99516,0.99519,0.99514,0.99516,23.95,False
'2018-08-06T05:40:00',0.99502,0.99503,0.99493,0.99494,22.58,0.99516,0.99517,0.99508,0.99508,24.45,True
'2018-08-06T05:41:00',0.99493,0.99504,0.99493,0.99504,37.62,0.99509,0.99519,0.99509,0.99519,29.64,False
'2018-08-06T05:42:00',0.99504,0.99506,0.99503,0.99504,19.61,0.99518,0.99519,0.99517,0.99519,31.65,False
'2018-08-06T05:43:00',0.99504,0.99504,0.99501,0.99502,40.46,0.99519,0.99519,0.99516,0.99517,30.14,True
'2018-08-06T05:44:00',0.99502,0.99504,0.99502,0.99504,28.05,0.99517,0.99519,0.99517,0.99519,31.71,False
'2018-08-06T05:45:00',0.99505,0.99505,0.99496,0.99496,27.24,0.99519,0.99519,0.99509,0.99509,27.16,False
'2018-08-06T05:46:00',0.99496,0.99496,0.99484,0.99485,34.94,0.99509,0.99509,0.995,0.995,45.74,True
'2018-08-06T05:47:00',0.99485,0.99493,0.99485,0.99492,39.46,0.995,0.99507,0.995,0.99507,31.76,False
'2018-08-06T05:48:00',0.99492,0.99495,0.9949,0.99493,26.12,0.99506,0.99506,0.99504,0.99505,19.47,True
'2018-08-06T05:49:00',0.99494,0.99494,0.99485,0.99493,41.92,0.99505,0.99508,0.99499,0.99508,62.57,False
'2018-08-06T05:50:00',0.99493,0.99493,0.99493,0.99493,5.99,0.99508,0.99508,0.99508,0.99508,4.29,True
'2018-08-06T05:51:00',0.99493,0.99495,0.99493,0.99495,4.86,0.99508,0.99509,0.99508,0.99509,7.61,False
'2018-08-06T05:52:00',0.99494,0.99494,0.99494,0.99494,7.17,0.99509,0.9951,0.99509,0.9951,8.68,True
'2018-08-06T05:53:00',0.99494,0.99495,0.99494,0.99495,8.73,0.9951,0.9951,0.99509,0.99509,19.35,False
'2018-08-06T05:54:00',0.99495,0.99495,0.99494,0.99494,4.78,0.99509,0.99509,0.99509,0.99509,10.91,True
'2018-08-06T05:55:00',0.99497,0.99501,0.99494,0.99495,35.97,0.9951,0.99514,0.99509,0.99509,49.71,False
'2018-08-06T05:56:00',0.99494,0.99494,0.99492,0.99494,13.32,0.99508,0.99509,0.99508,0.99509,16.3,False
'2018-08-06T05:57:00',0.99494,0.99494,0.99494,0.99494,0.0,0.99509,0.99509,0.99509,0.99509,0.0,True
'2018-08-06T05:58:00',0.99494,0.99496,0.99494,0.99494,29.77,0.99509,0.99511,0.99509,0.9951,46.19,False
'2018-08-06T05:59:00',0.99494,0.99495,0.99493,0.99493,13.74,0.99509,0.99509,0.99508,0.99508,20.89,True
'2018-08-06T06:00:00',0.99492,0.99495,0.99492,0.99494,14.91,0.99508,0.99509,0.99508,0.99509,12.74,False
'2018-08-06T06:01:00',0.99493,0.99493,0.99493,0.99493,9.56,0.99509,0.99509,0.99509,0.99509,5.81,False
'2018-08-06T06:02:00',0.99493,0.99493,0.99493,0.99493,14.22,0.99509,0.99509,0.99508,0.99509,9.52,True
'2018-08-06T06:03:00',0.99501,0.99501,0.99494,0.99494,15.56,0.9951,0.9951,0.99508,0.9951,19.12,True
'2018-08-06T06:04:00',0.99494,0.99497,0.99494,0.99495,19.36,0.99511,0.99512,0.99509,0.99509,19.7,False
'2018-08-06T06:05:00',0.99494,0.99494,0.99493,0.99493,21.67,0.99509,0.99509,0.99509,0.99509,13.52,True
'2018-08-06T06:06:00',0.99496,0.99504,0.99494,0.99494,24.93,0.99509,0.99517,0.99509,0.99509,31.49,True
'2018-08-06T06:07:00',0.99494,0.99503,0.99494,0.99503,27.67,0.99509,0.99519,0.99509,0.99519,20.51,False
'2018-08-06T06:08:00',0.99503,0.99503,0.99503,0.99503,15.12,0.99519,0.99519,0.99518,0.99518,13.82,False
'2018-08-06T06:09:00',0.99503,0.99503,0.99503,0.99503,5.68,0.99516,0.99519,0.99516,0.99518,10.09,False
'2018-08-06T06:10:00',0.99503,0.99503,0.99503,0.99503,6.49,0.99517,0.99518,0.99517,0.99518,7.28,True
'2018-08-06T06:11:00',0.99503,0.99504,0.99503,0.99504,7.93,0.99518,0.99519,0.99518,0.99519,8.48,False
'2018-08-06T06:12:00',0.99504,0.99504,0.99504,0.99504,7.37,0.99519,0.99519,0.99519,0.99519,12.09,True
'2018-08-06T06:13:00',0.99503,0.99512,0.99503,0.99512,27.51,0.99519,0.99529,0.99519,0.99529,27.56,True
'2018-08-06T06:14:00',0.99514,0.99514,0.99514,0.99514,11.61,0.99528,0.9953,0.99528,0.99529,17.92,True
'2018-08-06T06:15:00',0.99514,0.99526,0.99514,0.99526,21.16,0.99529,0.99542,0.99529,0.99542,19.16,True
'2018-08-06T06:16:00',0.99526,0.99535,0.99526,0.99534,38.84,0.99542,0.99548,0.99541,0.99548,39.75,False
'2018-08-06T06:17:00',0.99533,0.99534,0.99532,0.99532,12.09,0.99548,0.99548,0.99547,0.99547,8.18,False
'2018-08-06T06:18:00',0.99532,0.99533,0.99527,0.99533,32.11,0.99547,0.99548,0.99541,0.99545,37.68,False
'2018-08-06T06:19:00',0.99533,0.99533,0.99531,0.99531,8.12,0.99546,0.99546,0.99546,0.99546,15.41,False
'2018-08-06T06:20:00',0.99531,0.99531,0.99527,0.99528,21.87,0.99545,0.99546,0.9954,0.9954,26.03,True
'2018-08-06T06:21:00',0.99528,0.99532,0.99527,0.99532,21.1,0.9954,0.99548,0.99539,0.99548,24.6,False
'2018-08-06T06:22:00',0.99532,0.99533,0.9953,0.99532,21.09,0.99547,0.99548,0.99546,0.99547,25.46,True
'2018-08-06T06:23:00',0.99532,0.99534,0.99527,0.99534,29.16,0.99547,0.99549,0.99539,0.99548,29.38,False
'2018-08-06T06:24:00',0.99534,0.99534,0.99534,0.99534,0.0,0.99548,0.99548,0.99548,0.99548,0.0,False
'2018-08-06T06:25:00',0.99532,0.99542,0.99532,0.99533,32.02,0.99548,0.99552,0.99547,0.99548,27.91,False
'2018-08-06T06:26:00',0.99532,0.99535,0.99532,0.99533,17.69,0.99548,0.9955,0.99548,0.99548,27.17,False
'2018-08-06T06:27:00',0.99533,0.99533,0.99533,0.99533,4.12,0.99548,0.99548,0.99548,0.99548,3.32,False
'2018-08-06T06:28:00',0.99533,0.99533,0.99532,0.99533,21.16,0.99548,0.99548,0.99544,0.99544,17.66,False
'2018-08-06T06:29:00',0.99533,0.99533,0.99532,0.99532,10.6,0.99543,0.99545,0.99543,0.99545,17.15,False
'2018-08-06T06:30:00',0.9953,0.9953,0.99522,0.99522,18.6,0.99542,0.99542,0.99536,0.99536,29.84,False
'2018-08-06T06:31:00',0.99522,0.99524,0.99521,0.99521,34.95,0.99536,0.99538,0.99536,0.99537,36.67,True
'2018-08-06T06:32:00',0.99522,0.99523,0.99522,0.99522,26.62,0.99537,0.99538,0.99536,0.99536,21.75,True
'2018-08-06T06:33:00',0.99522,0.99523,0.99522,0.99522,17.91,0.99536,0.99538,0.99536,0.99538,24.3,False
'2018-08-06T06:34:00',0.99523,0.99524,0.99522,0.99522,13.24,0.99538,0.99538,0.99537,0.99537,10.4,False
'2018-08-06T06:35:00',0.99522,0.99522,0.99522,0.99522,0.0,0.99537,0.99537,0.99537,0.99537,0.0,False
'2018-08-06T06:36:00',0.99522,0.99522,0.99522,0.99522,23.82,0.99537,0.99538,0.99537,0.99537,30.69,False
'2018-08-06T06:37:00',0.99519,0.99522,0.99515,0.99522,31.23,0.99531,0.99535,0.99529,0.99534,17.34,True
'2018-08-06T06:38:00',0.99522,0.99523,0.99522,0.99523,34.53,0.99536,0.99537,0.99536,0.99537,19.2,False
'2018-08-06T06:39:00',0.99523,0.99523,0.99521,0.99523,19.61,0.99537,0.99537,0.99535,0.99537,21.46,False
'2018-08-06T06:40:00',0.99524,0.99524,0.99522,0.99523,10.73,0.99537,0.99537,0.99536,0.99536,15.53,False
'2018-08-06T06:41:00',0.99522,0.99523,0.99522,0.99522,37.33,0.99535,0.99537,0.99532,0.99536,28.95,False
'2018-08-06T06:42:00',0.99522,0.99523,0.99521,0.99522,27.86,0.99536,0.99536,0.99535,0.99536,29.2,True
'2018-08-06T06:43:00',0.99523,0.99523,0.99522,0.99522,5.88,0.99536,0.99537,0.99536,0.99537,8.48,True
'2018-08-06T06:44:00',0.99522,0.99532,0.99521,0.99523,56.38,0.99537,0.99544,0.99536,0.99538,34.69,True
'2018-08-06T06:45:00',0.99524,0.99532,0.99524,0.99532,19.23,0.99539,0.99544,0.99539,0.99544,17.29,True
'2018-08-06T06:46:00',0.9953,0.99532,0.99524,0.99532,45.38,0.99542,0.99546,0.99538,0.99545,38.83,True
'2018-08-06T06:47:00',0.99532,0.99534,0.99532,0.99533,34.79,0.99546,0.99549,0.99546,0.99549,21.96,False
'2018-08-06T06:48:00',0.99534,0.99534,0.99532,0.99532,17.69,0.99548,0.99548,0.99546,0.99547,7.96,False
'2018-08-06T06:49:00',0.99532,0.99532,0.99532,0.99532,7.32,0.99546,0.99546,0.99546,0.99546,3.37,False
'2018-08-06T06:50:00',0.99532,0.99532,0.99524,0.99524,56.57,0.99546,0.99546,0.99539,0.99539,45.1,False
'2018-08-06T06:51:00',0.99523,0.99525,0.99523,0.99523,17.9,0.99538,0.99539,0.99538,0.99538,12.07,False
'2018-08-06T06:52:00',0.99523,0.99523,0.99523,0.99523,1.69,0.99538,0.99538,0.99538,0.99538,1.69,False
'2018-08-06T06:53:00',0.99523,0.99525,0.99522,0.99523,18.26,0.99538,0.99538,0.99538,0.99538,15.3,False
'2018-08-06T06:54:00',0.99522,0.99523,0.99522,0.99523,6.63,0.99538,0.99538,0.99537,0.99537,10.68,False
'2018-08-06T06:55:00',0.99522,0.99522,0.99522,0.99522,9.18,0.99538,0.99538,0.99538,0.99538,7.92,True
'2018-08-06T06:56:00',0.99522,0.99523,0.99522,0.99523,8.06,0.99537,0.99538,0.99537,0.99538,7.0,True
'2018-08-06T06:57:00',0.99522,0.99533,0.99522,0.99533,22.15,0.99538,0.99546,0.99538,0.99545,16.54,False
'2018-08-06T06:58:00',0.99533,0.99533,0.99531,0.99532,11.51,0.99543,0.99546,0.99543,0.99545,8.43,True
'2018-08-06T06:59:00',0.99532,0.99533,0.99531,0.99533,10.43,0.99546,0.99547,0.99545,0.99547,8.93,True
'2018-08-06T07:00:00',0.99533,0.99537,0.99532,0.99537,40.67,0.99546,0.99549,0.99545,0.99549,32.87,True
'2018-08-06T07:01:00',0.9954,0.99545,0.9954,0.99545,15.05,0.9955,0.99557,0.9955,0.99556,18.28,True
'2018-08-06T07:02:00',0.99546,0.99547,0.99545,0.99545,7.24,0.99557,0.99558,0.99556,0.99558,14.51,False
'2018-08-06T07:03:00',0.99545,0.99545,0.99543,0.99544,10.87,0.99558,0.99559,0.99558,0.99559,13.5,False
'2018-08-06T07:04:00',0.99544,0.99544,0.99543,0.99543,16.48,0.99559,0.99559,0.99559,0.99559,30.97,True
'2018-08-06T07:05:00',0.99543,0.99544,0.99543,0.99544,16.5,0.99559,0.99559,0.99557,0.99558,43.65,False
'2018-08-06T07:06:00',0.99543,0.99543,0.99542,0.99542,27.33,0.99556,0.99558,0.99555,0.99558,38.41,True
'2018-08-06T07:07:00',0.99542,0.99549,0.99542,0.99545,28.82,0.99557,0.99561,0.99557,0.99558,24.79,False
'2018-08-06T07:08:00',0.99545,0.99545,0.99544,0.99544,6.74,0.99559,0.99559,0.99558,0.99558,13.54,True
'2018-08-06T07:09:00',0.99544,0.99546,0.99544,0.99546,14.27,0.99557,0.99559,0.99556,0.99557,19.62,False
'2018-08-06T07:10:00',0.99546,0.99546,0.99544,0.99544,16.25,0.99557,0.99558,0.99553,0.99556,34.46,False
'2018-08-06T07:11:00',0.99544,0.99544,0.99539,0.99542,22.45,0.99556,0.99557,0.99549,0.99553,18.84,True
'2018-08-06T07:12:00',0.99542,0.99546,0.99542,0.99543,27.72,0.99554,0.99558,0.99554,0.99555,23.0,False
'2018-08-06T07:13:00',0.99543,0.99544,0.99543,0.99543,19.24,0.99555,0.99556,0.99555,0.99555,13.51,True
'2018-08-06T07:14:00',0.99543,0.99546,0.99543,0.99546,26.03,0.99555,0.99559,0.99555,0.99558,33.15,False
'2018-08-06T07:15:00',0.99544,0.99544,0.99541,0.99543,23.93,0.99556,0.99556,0.99553,0.99555,12.26,True
'2018-08-06T07:16:00',0.99543,0.99544,0.99543,0.99543,24.58,0.99555,0.99558,0.99555,0.99558,11.79,True
'2018-08-06T07:17:00',0.99544,0.99545,0.99544,0.99544,25.22,0.99557,0.99557,0.99555,0.99557,13.87,False
'2018-08-06T07:18:00',0.99543,0.99543,0.99539,0.99542,36.58,0.99556,0.99556,0.9955,0.99553,16.94,True
'2018-08-06T07:19:00',0.99542,0.99543,0.99542,0.99543,8.75,0.99554,0.99556,0.99554,0.99556,3.25,False
'2018-08-06T07:20:00',0.99544,0.99547,0.99542,0.99542,34.01,0.99556,0.99559,0.99552,0.99554,24.2,False
'2018-08-06T07:21:00',0.99543,0.99545,0.99542,0.99542,21.79,0.99554,0.99558,0.99554,0.99554,16.06,True
'2018-08-06T07:22:00',0.9954,0.99546,0.9954,0.99544,26.99,0.99552,0.99558,0.99552,0.99556,13.32,True
'2018-08-06T07:23:00',0.99544,0.99544,0.99544,0.99544,20.1,0.99556,0.99559,0.99556,0.99559,11.44,False
'2018-08-06T07:24:00',0.99544,0.99544,0.99542,0.99544,15.12,0.99555,0.99558,0.99555,0.99558,19.7,False
'2018-08-06T07:25:00',0.99544,0.99544,0.99542,0.99544,26.28,0.99558,0.99558,0.99556,0.99556,15.69,True
'2018-08-06T07:26:00',0.99544,0.99545,0.99543,0.99545,19.3,0.99556,0.99558,0.99556,0.99556,13.49,True
'2018-08-06T07:27:00',0.99544,0.99549,0.99543,0.99546,26.94,0.99556,0.99559,0.99556,0.99558,29.63,False
'2018-08-06T07:28:00',0.99546,0.9955,0.99545,0.99546,12.61,0.99558,0.99559,0.99558,0.99558,19.49,False
'2018-08-06T07:29:00',0.99546,0.99546,0.99542,0.99544,16.26,0.99558,0.99558,0.99557,0.99558,17.31,True
'2018-08-06T07:30:00',0.99544,0.99544,0.99542,0.99544,31.72,0.99558,0.99559,0.99557,0.99559,28.56,False
'2018-08-06T07:31:00',0.99544,0.99546,0.99544,0.99544,27.41,0.9956,0.9956,0.99558,0.99558,14.28,False
'2018-08-06T07:32:00',0.99544,0.99544,0.99544,0.99544,0.0,0.99558,0.99558,0.99558,0.99558,0.0,True
'2018-08-06T07:33:00',0.99544,0.99553,0.99544,0.99553,18.98,0.99559,0.99567,0.99559,0.99567,20.66,False
'2018-08-06T07:34:00',0.99553,0.99555,0.99548,0.99552,35.0,0.99567,0.99568,0.9956,0.99564,32.74,True
'2018-08-06T07:35:00',0.99553,0.99555,0.99552,0.99553,20.49,0.99565,0.99567,0.99564,0.99565,32.03,False
'2018-08-06T07:36:00',0.99553,0.99554,0.99544,0.99544,18.02,0.99567,0.99567,0.99559,0.99559,20.53,True
'2018-08-06T07:37:00',0.99544,0.99555,0.99544,0.99552,30.58,0.99558,0.99568,0.99556,0.99567,28.19,False
'2018-08-06T07:38:00',0.99553,0.99554,0.99545,0.99545,23.66,0.99568,0.99568,0.99559,0.99559,31.54,True
'2018-08-06T07:39:00',0.99546,0.99547,0.99546,0.99546,22.49,0.99559,0.9956,0.99558,0.99558,45.51,True
'2018-08-06T07:40:00',0.99546,0.99547,0.99546,0.99547,13.51,0.99558,0.99559,0.99558,0.99559,14.3,False
'2018-08-06T07:41:00',0.99547,0.99552,0.99543,0.99543,44.89,0.99559,0.99566,0.99554,0.99554,39.41,True
'2018-08-06T07:42:00',0.99544,0.99548,0.99544,0.99546,27.46,0.99555,0.9956,0.99554,0.9956,15.32,False
'2018-08-06T07:43:00',0.99547,0.99547,0.99544,0.99545,28.74,0.9956,0.9956,0.99554,0.99556,17.0,False
'2018-08-06T07:44:00',0.99545,0.99545,0.99543,0.99544,15.58,0.99556,0.99558,0.99556,0.99558,16.66,True
'2018-08-06T07:45:00',0.99544,0.99552,0.99544,0.99552,41.03,0.99557,0.99563,0.99556,0.99563,34.41,True
'2018-08-06T07:46:00',0.99551,0.99556,0.99546,0.99553,55.48,0.99557,0.99569,0.99557,0.99566,29.77,True
'2018-08-06T07:47:00',0.99554,0.99556,0.99552,0.99553,29.25,0.99566,0.99569,0.99563,0.99568,22.71,False
'2018-08-06T07:48:00',0.99553,0.99553,0.99544,0.99544,34.62,0.99567,0.99568,0.99557,0.99557,24.71,False
'2018-08-06T07:49:00',0.99544,0.99544,0.99544,0.99544,3.37,0.99556,0.99556,0.99556,0.99556,2.0,False
'2018-08-06T07:50:00',0.99544,0.99545,0.99536,0.99537,24.99,0.99556,0.99557,0.9955,0.9955,23.69,False
'2018-08-06T07:51:00',0.9954,0.99544,0.99537,0.99537,34.19,0.99552,0.99556,0.99548,0.99548,42.62,True
'2018-08-06T07:52:00',0.99537,0.99544,0.99537,0.99539,31.27,0.99549,0.99556,0.99549,0.9955,23.29,True
'2018-08-06T07:53:00',0.99538,0.99542,0.99538,0.99542,21.02,0.9955,0.99553,0.9955,0.99553,9.66,False
'2018-08-06T07:54:00',0.99542,0.99542,0.99538,0.99539,26.39,0.99552,0.99553,0.99549,0.9955,11.87,True
'2018-08-06T07:55:00',0.99538,0.9954,0.99537,0.9954,14.91,0.9955,0.9955,0.99549,0.9955,10.67,False
'2018-08-06T07:56:00',0.99541,0.99541,0.99538,0.99538,8.6,0.9955,0.99552,0.9955,0.99552,4.01,False
'2018-08-06T07:57:00',0.99539,0.99539,0.99537,0.99537,28.0,0.99552,0.99553,0.99551,0.99552,12.31,True
'2018-08-06T07:58:00',0.99538,0.99539,0.99537,0.99539,23.35,0.99552,0.99552,0.99551,0.99551,18.17,False
'2018-08-06T07:59:00',0.99538,0.9954,0.99534,0.99538,40.0,0.9955,0.99552,0.99545,0.99551,34.48,True
'2018-08-06T08:00:00',0.99538,0.99548,0.99538,0.99546,42.03,0.9955,0.99562,0.9955,0.99558,57.88,True
'2018-08-06T08:01:00',0.99546,0.99556,0.99546,0.99555,40.29,0.99558,0.99566,0.99558,0.99564,57.93,True
'2018-08-06T08:02:00',0.99556,0.99574,0.99545,0.99574,68.48,0.99564,0.99587,0.99558,0.99587,102.89,True
'2018-08-06T08:03:00',0.99577,0.9959,0.99576,0.99585,51.88,0.99587,0.99599,0.99587,0.99595,66.58,True
'2018-08-06T08:04:00',0.99585,0.9959,0.99585,0.99587,38.74,0.99596,0.99599,0.99596,0.99596,35.55,False
'2018-08-06T08:05:00',0.99587,0.99587,0.99575,0.99584,55.53,0.99595,0.99596,0.99586,0.99595,37.43,False
'2018-08-06T08:06:00',0.99584,0.99584,0.99576,0.99578,27.29,0.99595,0.99595,0.99588,0.9959,28.7,False
'2018-08-06T08:07:00',0.99578,0.99578,0.99577,0.99577,14.5,0.9959,0.9959,0.99587,0.99587,11.56,False
'2018-08-06T08:08:00',0.99577,0.99577,0.99566,0.99576,77.51,0.99587,0.99589,0.99577,0.99587,49.6,True
'2018-08-06T08:09:00',0.99576,0.99584,0.99575,0.99584,78.55,0.99587,0.99596,0.99585,0.99596,50.49,True
'2018-08-06T08:10:00',0.99584,0.99588,0.99584,0.99588,21.75,0.99596,0.99597,0.99593,0.99596,16.76,False
'2018-08-06T08:11:00',0.99588,0.99596,0.99575,0.99583,45.6,0.99598,0.99606,0.99587,0.99594,54.18,True
'2018-08-06T08:12:00',0.99583,0.99585,0.99577,0.99585,65.39,0.99595,0.99595,0.99588,0.99595,49.88,False
'2018-08-06T08:13:00',0.99585,0.99585,0.99584,0.99584,30.61,0.99595,0.99597,0.99594,0.99594,30.18,True
'2018-08-06T08:14:00',0.99584,0.99593,0.99584,0.99593,29.06,0.99594,0.99605,0.99594,0.99605,31.98,False
'2018-08-06T08:15:00',0.99593,0.99601,0.99585,0.99585,80.26,0.99605,0.99609,0.99597,0.99597,53.68,True
'2018-08-06T08:16:00',0.99585,0.99594,0.99585,0.99594,54.22,0.99597,0.99606,0.99596,0.99606,36.38,False
'2018-08-06T08:17:00',0.99594,0.99596,0.99593,0.99594,46.92,0.99605,0.99607,0.99605,0.99606,40.74,False
'2018-08-06T08:18:00',0.99594,0.99594,0.99588,0.99588,51.99,0.99606,0.99606,0.996,0.996,47.94,False
'2018-08-06T08:19:00',0.99587,0.99588,0.99584,0.99584,62.63,0.99598,0.99599,0.99595,0.99596,37.62,False
'2018-08-06T08:20:00',0.99582,0.99582,0.99572,0.99573,71.24,0.99592,0.99592,0.99584,0.99585,51.47,True
'2018-08-06T08:21:00',0.99574,0.99574,0.99567,0.99574,49.84,0.99584,0.99586,0.99578,0.99586,28.06,True
'2018-08-06T08:22:00',0.99574,0.99584,0.99574,0.99584,41.31,0.99586,0.99597,0.99586,0.99597,28.05,True
'2018-08-06T08:23:00',0.99585,0.99585,0.99583,0.99585,33.35,0.99598,0.99598,0.99593,0.99596,19.75,True
'2018-08-06T08:24:00',0.99585,0.99586,0.99578,0.99585,45.15,0.99596,0.99597,0.99588,0.99597,39.01,False
'2018-08-06T08:25:00',0.99585,0.99585,0.99575,0.99575,57.21,0.99597,0.99598,0.99589,0.99589,73.57,False
'2018-08-06T08:26:00',0.99573,0.99575,0.99571,0.99574,51.38,0.99587,0.99588,0.99585,0.99587,79.07,False
'2018-08-06T08:27:00',0.99574,0.99575,0.99573,0.99574,52.63,0.99586,0.99587,0.99585,0.99586,33.95,False
'2018-08-06T08:28:00',0.99574,0.99574,0.99565,0.99574,84.79,0.99587,0.99587,0.99578,0.99586,80.41,False
'2018-08-06T08:29:00',0.99574,0.99574,0.99565,0.99566,76.7,0.99587,0.99587,0.99577,0.99577,88.54,True
'2018-08-06T08:30:00',0.99565,0.99575,0.99564,0.99573,99.52,0.99576,0.99586,0.99576,0.99586,81.73,False
'2018-08-06T08:31:00',0.99573,0.99583,0.99566,0.99572,148.64,0.99586,0.99596,0.99578,0.99584,127.1,False
'2018-08-06T08:32:00',0.99572,0.99572,0.99563,0.99565,114.31,0.99583,0.99583,0.99574,0.99576,74.06,True
'2018-08-06T08:33:00',0.99567,0.99574,0.99565,0.99574,62.4,0.99578,0.99586,0.99576,0.99585,38.06,False
'2018-08-06T08:34:00',0.99573,0.99574,0.99573,0.99573,46.26,0.99585,0.99587,0.99584,0.99587,29.41,True
'2018-08-06T08:35:00',0.99573,0.99582,0.99573,0.99575,104.78,0.99587,0.99592,0.99583,0.99586,51.18,False
'2018-08-06T08:36:00',0.99575,0.99578,0.99555,0.99556,119.91,0.99586,0.99587,0.99566,0.99566,69.66,True
'2018-08-06T08:37:00',0.99556,0.99564,0.99555,0.99564,112.32,0.99565,0.99575,0.99565,0.99575,53.16,False
'2018-08-06T08:38:00',0.99564,0.99564,0.99563,0.99563,54.96,0.99575,0.99575,0.99574,0.99574,22.87,False
'2018-08-06T08:39:00',0.99564,0.99564,0.99552,0.99554,102.58,0.99574,0.99574,0.99562,0.99563,59.6,True
'2018-08-06T08:40:00',0.99555,0.99563,0.99555,0.99563,47.83,0.99563,0.99574,0.99563,0.99574,33.56,True
'2018-08-06T08:41:00',0.99564,0.99572,0.99556,0.99568,53.71,0.99574,0.99584,0.99567,0.9958,43.05,False
'2018-08-06T08:42:00',0.99568,0.99568,0.99557,0.99564,69.3,0.99579,0.99579,0.99568,0.99575,62.14,True
'2018-08-06T08:43:00',0.99564,0.99566,0.99554,0.99565,61.56,0.99575,0.99577,0.99567,0.99576,88.17,False
'2018-08-06T08:44:00',0.99565,0.99566,0.99557,0.99558,45.48,0.99576,0.99577,0.99569,0.99569,77.77,True
'2018-08-06T08:45:00',0.99558,0.99566,0.99558,0.99565,26.13,0.99569,0.99577,0.99569,0.99577,32.57,True
'2018-08-06T08:46:00',0.99565,0.99575,0.99565,0.99575,21.75,0.99577,0.99586,0.99577,0.99586,29.62,False
'2018-08-06T08:47:00',0.99574,0.99579,0.99574,0.99574,42.12,0.99585,0.99589,0.99585,0.99586,62.75,True
'2018-08-06T08:48:00',0.99574,0.99587,0.99574,0.99586,31.05,0.99586,0.99596,0.99586,0.99596,31.46,True
'2018-08-06T08:49:00',0.99586,0.99588,0.99586,0.99587,17.44,0.99596,0.99597,0.99596,0.99596,19.84,True
'2018-08-06T08:50:00',0.99588,0.99597,0.99587,0.99589,37.34,0.99597,0.99608,0.99597,0.996,52.64,True
'2018-08-06T08:51:00',0.99588,0.99596,0.99588,0.99592,43.84,0.99599,0.99606,0.99599,0.99601,61.72,True
'2018-08-06T08:52:00',0.99594,0.99604,0.9959,0.99604,40.24,0.99603,0.99613,0.996,0.99613,58.97,False
'2018-08-06T08:53:00',0.99605,0.99608,0.99593,0.99593,119.23,0.99613,0.99621,0.99604,0.99604,107.36,False
'2018-08-06T08:54:00',0.99592,0.99592,0.99583,0.99583,44.1,0.99602,0.99604,0.99595,0.99595,27.1,False
'2018-08-06T08:55:00',0.99585,0.99592,0.99573,0.99575,76.52,0.99595,0.99601,0.99585,0.99585,43.87,False
'2018-08-06T08:56:00',0.99579,0.99583,0.99545,0.99545,136.46,0.99585,0.99595,0.99557,0.99557,96.83,True
'2018-08-06T08:57:00',0.99544,0.99569,0.99543,0.99556,158.21,0.99555,0.99581,0.99555,0.99567,82.87,True
'2018-08-06T08:58:00',0.99556,0.99564,0.99553,0.99556,121.68,0.99567,0.99575,0.99563,0.99568,73.28,False
'2018-08-06T08:59:00',0.99556,0.99568,0.99555,0.99555,82.42,0.99567,0.99579,0.99566,0.99568,64.3,False
'2018-08-06T09:00:00',0.99555,0.99565,0.99555,0.99555,80.1,0.99566,0.99575,0.99566,0.99566,51.12,True
'2018-08-06T09:01:00',0.99557,0.99574,0.99557,0.99572,81.51,0.99568,0.99586,0.99568,0.99582,72.99,False
'2018-08-06T09:02:00',0.99571,0.99573,0.99551,0.99552,129.12,0.99582,0.99585,0.99562,0.99562,101.77,True
'2018-08-06T09:03:00',0.99553,0.99554,0.99552,0.99552,36.35,0.99562,0.99565,0.99562,0.99563,37.4,False
'2018-08-06T09:04:00',0.99552,0.9956,0.99552,0.99552,19.13,0.99563,0.99567,0.99561,0.99561,12.38,True
'2018-08-06T09:05:00',0.99551,0.99573,0.99542,0.99561,136.18,0.9956,0.99584,0.99552,0.99572,63.73,True
'2018-08-06T09:06:00',0.99561,0.99562,0.9956,0.99562,86.17,0.99572,0.99573,0.9957,0.99571,41.05,False
'2018-08-06T09:07:00',0.99564,0.99564,0.99541,0.99541,147.98,0.99571,0.99571,0.99552,0.99553,96.81,False
'2018-08-06T09:08:00',0.99541,0.99548,0.99531,0.99535,181.88,0.99553,0.99558,0.99541,0.99545,103.44,True
'2018-08-06T09:09:00',0.99536,0.99541,0.99532,0.99541,165.33,0.99545,0.99554,0.99541,0.99554,85.57,True
'2018-08-06T09:10:00',0.99545,0.99549,0.99542,0.99549,153.4,0.99556,0.99559,0.99552,0.99559,71.56,False
'2018-08-06T09:11:00',0.99549,0.99549,0.99526,0.99529,136.35,0.99559,0.99559,0.99536,0.99538,87.26,False
'2018-08-06T09:12:00',0.99529,0.99533,0.99518,0.99521,128.21,0.99539,0.99544,0.9953,0.99533,70.33,False
'2018-08-06T09:13:00',0.99521,0.99523,0.99511,0.99513,88.71,0.99533,0.99533,0.99521,0.99524,61.82,False
'2018-08-06T09:14:00',0.99512,0.99512,0.99505,0.99507,147.2,0.99524,0.99524,0.99517,0.99518,81.37,False
'2018-08-06T09:15:00',0.99506,0.99507,0.99493,0.99501,143.73,0.99517,0.99517,0.99505,0.99513,87.89,True
'2018-08-06T09:16:00',0.99502,0.99513,0.99502,0.99513,66.01,0.99513,0.99524,0.99511,0.99524,65.04,True
'2018-08-06T09:17:00',0.99513,0.99517,0.99512,0.99515,46.92,0.99524,0.99527,0.99522,0.99525,66.65,True
'2018-08-06T09:18:00',0.99515,0.9952,0.99515,0.99516,63.92,0.99526,0.99531,0.99526,0.99527,78.51,True
'2018-08-06T09:19:00',0.99514,0.9952,0.99514,0.99517,43.31,0.99527,0.99531,0.99525,0.99528,43.42,True
'2018-08-06T09:20:00',0.9952,0.99535,0.9952,0.99533,78.36,0.99531,0.99547,0.99531,0.99543,99.3,True
'2018-08-06T09:21:00',0.99533,0.9955,0.99533,0.99544,57.72,0.99543,0.99561,0.99543,0.99555,85.56,True
'2018-08-06T09:22:00',0.99544,0.99553,0.99542,0.99553,70.36,0.99555,0.99564,0.99555,0.99563,121.88,False
'2018-08-06T09:23:00',0.99553,0.99553,0.99548,0.9955,33.71,0.99563,0.99563,0.9956,0.99561,71.99,False
'2018-08-06T09:24:00',0.99551,0.99553,0.99541,0.99543,80.58,0.99561,0.99562,0.99552,0.99553,149.19,False
'2018-08-06T09:25:00',0.99543,0.99546,0.99542,0.99542,39.65,0.99554,0.99556,0.99553,0.99553,40.95,True
'2018-08-06T09:26:00',0.99542,0.99545,0.99534,0.99545,57.07,0.99553,0.99556,0.99546,0.99556,109.33,False
'2018-08-06T09:27:00',0.99545,0.99545,0.99537,0.99537,23.17,0.99556,0.99556,0.99547,0.99547,47.57,True
'2018-08-06T09:28:00',0.99537,0.99544,0.99532,0.99544,36.1,0.99547,0.99555,0.99544,0.99555,74.52,False
'2018-08-06T09:29:00',0.99544,0.99548,0.99542,0.99544,50.97,0.99555,0.99559,0.99553,0.99555,59.75,False
'2018-08-06T09:30:00',0.99542,0.99543,0.99523,0.99524,119.39,0.99553,0.99553,0.99534,0.99535,70.28,True
'2018-08-06T09:31:00',0.99525,0.9955,0.99525,0.9955,91.26,0.99537,0.99562,0.99537,0.99562,79.66,False
'2018-08-06T09:32:00',0.9955,0.9955,0.99544,0.99546,87.49,0.99562,0.99562,0.99555,0.99557,88.02,True
'2018-08-06T09:33:00',0.99546,0.99551,0.99536,0.99551,89.38,0.99557,0.99563,0.99546,0.99562,83.83,True
'2018-08-06T09:34:00',0.99553,0.99589,0.99553,0.99589,156.85,0.99563,0.99599,0.99563,0.99599,159.17,False
'2018-08-06T09:35:00',0.99589,0.99594,0.99573,0.99573,92.11,0.99599,0.99606,0.99585,0.99585,113.0,True
'2018-08-06T09:36:00',0.99574,0.99576,0.99573,0.99575,51.0,0.99586,0.99587,0.99585,0.99586,83.02,False
'2018-08-06T09:37:00',0.99575,0.9958,0.99561,0.99562,49.76,0.99587,0.99591,0.99572,0.99574,64.85,True
'2018-08-06T09:38:00',0.99563,0.99578,0.99554,0.99572,126.55,0.99575,0.99587,0.99566,0.99585,97.49,True
'2018-08-06T09:39:00',0.99573,0.99592,0.99571,0.99583,71.71,0.99585,0.99601,0.99582,0.99593,51.16,False
'2018-08-06T09:40:00',0.99582,0.99583,0.99564,0.99568,117.72,0.99591,0.99591,0.99577,0.99578,98.53,False
'2018-08-06T09:41:00',0.99565,0.99573,0.99555,0.99555,77.54,0.99577,0.99583,0.99566,0.99566,68.39,False
'2018-08-06T09:42:00',0.99554,0.99559,0.99554,0.99555,59.71,0.99566,0.9957,0.99565,0.99565,37.41,False
'2018-08-06T09:43:00',0.99555,0.99555,0.99545,0.99554,47.43,0.99565,0.99565,0.99556,0.99565,31.45,True
'2018-08-06T09:44:00',0.99554,0.99579,0.99554,0.99574,90.7,0.99565,0.99592,0.99563,0.99586,109.03,False
'2018-08-06T09:45:00',0.99574,0.99579,0.99572,0.99573,62.76,0.99587,0.99589,0.99583,0.99584,77.59,True
'2018-08-06T09:46:00',0.99573,0.99586,0.99573,0.99583,38.22,0.99584,0.99598,0.99584,0.99595,42.79,False
'2018-08-06T09:47:00',0.99584,0.99586,0.99569,0.9957,43.15,0.99595,0.99595,0.99577,0.9958,42.17,False
'2018-08-06T09:48:00',0.9957,0.99574,0.99566,0.99567,66.98,0.99581,0.99585,0.99577,0.99577,61.72,False
'2018-08-06T09:49:00',0.99566,0.99569,0.99558,0.99562,108.08,0.99577,0.99578,0.99567,0.99572,63.42,False
'2018-08-06T09:50:00',0.99562,0.99562,0.9956,0.9956,30.05,0.99573,0.99573,0.9957,0.99571,22.79,False
'2018-08-06T09:51:00',0.9956,0.9956,0.99543,0.99543,123.0,0.99571,0.99571,0.99552,0.99553,53.79,False
'2018-08-06T09:52:00',0.99544,0.99544,0.99531,0.99532,84.73,0.99554,0.99554,0.9954,0.99543,46.0,False
'2018-08-06T09:53:00',0.99532,0.99533,0.99521,0.9953,100.26,0.99543,0.99543,0.99531,0.99537,74.52,True
'2018-08-06T09:54:00',0.99529,0.99535,0.99529,0.99534,96.25,0.99539,0.99546,0.99537,0.99546,76.35,True
'2018-08-06T09:55:00',0.99535,0.99552,0.99535,0.99552,62.34,0.99546,0.99565,0.99546,0.99565,53.63,True
'2018-08-06T09:56:00',0.99554,0.99565,0.99553,0.99554,96.34,0.99565,0.99576,0.99564,0.99565,94.07,False
'2018-08-06T09:57:00',0.99554,0.99558,0.99551,0.99554,58.99,0.99565,0.99567,0.99562,0.99563,43.46,True
'2018-08-06T09:58:00',0.99554,0.99569,0.99553,0.99566,61.75,0.99563,0.99581,0.99563,0.99577,67.12,False
'2018-08-06T09:59:00',0.99566,0.99566,0.99552,0.99552,115.31,0.99577,0.99577,0.99563,0.99563,135.64,False
'2018-08-06T10:00:00',0.99552,0.99562,0.99546,0.99549,102.37,0.99564,0.99572,0.99555,0.99557,97.91,False
'2018-08-06T10:01:00',0.99546,0.99552,0.99543,0.99547,94.98,0.99555,0.99563,0.99551,0.99557,61.03,True
'2018-08-06T10:02:00',0.99548,0.99552,0.99546,0.9955,111.54,0.99558,0.99563,0.99556,0.9956,68.09,True
'2018-08-06T10:03:00',0.99549,0.99552,0.99549,0.99551,32.9,0.9956,0.99562,0.99559,0.9956,20.23,True
'2018-08-06T10:04:00',0.99551,0.99554,0.99551,0.99554,49.59,0.99563,0.99565,0.99561,0.99565,62.67,False
'2018-08-06T10:05:00',0.99554,0.99554,0.99551,0.99552,93.3,0.99565,0.99565,0.99561,0.99561,76.49,False
'2018-08-06T10:06:00',0.99552,0.99553,0.99538,0.99551,133.91,0.99562,0.99563,0.99548,0.99562,86.85,True
'2018-08-06T10:07:00',0.99551,0.99571,0.99551,0.99569,92.72,0.99562,0.99582,0.99561,0.99582,90.12,False
'2018-08-06T10:08:00',0.99569,0.99571,0.99569,0.99569,84.25,0.99582,0.99583,0.9958,0.9958,51.01,True
'2018-08-06T10:09:00',0.99569,0.99581,0.99569,0.99581,66.9,0.99581,0.99594,0.99581,0.99594,48.38,True
'2018-08-06T10:10:00',0.99581,0.99591,0.99581,0.99591,86.42,0.99593,0.99604,0.99593,0.99604,61.98,False
'2018-08-06T10:11:00',0.99591,0.99591,0.99587,0.99589,78.38,0.99604,0.99604,0.99598,0.99599,66.86,False
'2018-08-06T10:12:00',0.99589,0.99591,0.99587,0.99588,39.46,0.99599,0.99602,0.99595,0.99595,42.56,True
'2018-08-06T10:13:00',0.99588,0.9959,0.99588,0.9959,31.06,0.99595,0.99596,0.99595,0.99596,17.0,True
'2018-08-06T10:14:00',0.9959,0.996,0.99589,0.99591,32.77,0.99601,0.99604,0.99597,0.99599,28.58,False
'2018-08-06T10:15:00',0.99591,0.99591,0.99587,0.99588,36.45,0.99599,0.99599,0.99595,0.99595,19.0,False
'2018-08-06T10:16:00',0.99588,0.99588,0.99582,0.99582,54.59,0.99597,0.99597,0.99589,0.9959,25.62,True
'2018-08-06T10:17:00',0.99582,0.99593,0.9958,0.99593,80.74,0.9959,0.99603,0.99589,0.99602,44.87,True
'2018-08-06T10:18:00',0.99593,0.99603,0.99591,0.99603,73.91,0.99602,0.99613,0.996,0.99613,49.41,False
'2018-08-06T10:19:00',0.99603,0.99603,0.99594,0.99594,76.03,0.99614,0.99614,0.99603,0.99603,40.06,True
'2018-08-06T10:20:00',0.99593,0.9961,0.99593,0.99609,117.65,0.99603,0.99622,0.99603,0.99621,92.6,False
'2018-08-06T10:21:00',0.99611,0.99611,0.99593,0.99593,55.56,0.99621,0.99621,0.99604,0.99605,44.78,False
'2018-08-06T10:22:00',0.99593,0.99593,0.99572,0.99583,90.09,0.99604,0.99604,0.99581,0.99592,65.74,False
'2018-08-06T10:23:00',0.99584,0.99589,0.9958,0.9958,65.32,0.99594,0.99599,0.9959,0.9959,51.51,False
'2018-08-06T10:24:00',0.9958,0.9958,0.99543,0.99549,151.93,0.9959,0.9959,0.99554,0.99559,161.27,False
'2018-08-06T10:25:00',0.99549,0.99551,0.99544,0.99546,68.11,0.99558,0.99561,0.99554,0.99557,78.32,True
'2018-08-06T10:26:00',0.99546,0.9955,0.99544,0.99547,68.17,0.99556,0.99561,0.99555,0.99557,82.56,False
'2018-08-06T10:27:00',0.99547,0.9955,0.9954,0.9954,60.97,0.99557,0.99561,0.9955,0.9955,69.76,True
'2018-08-06T10:28:00',0.9954,0.99564,0.9954,0.99563,89.18,0.99551,0.99575,0.99551,0.99574,91.16,False
'2018-08-06T10:29:00',0.99563,0.99563,0.99554,0.99554,49.77,0.99574,0.99574,0.99564,0.99564,56.43,False
'2018-08-06T10:30:00',0.99553,0.99553,0.9955,0.9955,52.45,0.99564,0.99564,0.99561,0.99561,61.72,True
'2018-08-06T10:31:00',0.9955,0.99558,0.9955,0.99553,52.35,0.99561,0.9957,0.99561,0.99563,47.73,False
'2018-08-06T10:32:00',0.99553,0.99558,0.9955,0.9955,45.72,0.99563,0.99569,0.9956,0.99561,57.36,False
'2018-08-06T10:33:00',0.9955,0.99552,0.99543,0.99543,73.86,0.99561,0.99563,0.99553,0.99554,51.12,False
'2018-08-06T10:34:00',0.99544,0.99548,0.99533,0.99538,82.63,0.99554,0.99557,0.99544,0.99547,54.93,True
'2018-08-06T10:35:00',0.99538,0.99548,0.99538,0.99548,61.68,0.99546,0.99558,0.99546,0.99558,48.8,True
'2018-08-06T10:36:00',0.99547,0.99559,0.99545,0.99555,39.3,0.99558,0.99571,0.99553,0.99567,45.13,False
'2018-08-06T10:37:00',0.99555,0.99559,0.99545,0.99549,50.56,0.99567,0.99571,0.99556,0.9956,90.94,True
'2018-08-06T10:38:00',0.99549,0.99552,0.99538,0.99552,53.31,0.9956,0.99563,0.99551,0.99563,76.25,False
'2018-08-06T10:39:00',0.99552,0.99552,0.99549,0.9955,20.19,0.99563,0.99563,0.9956,0.99561,40.81,False
'2018-08-06T10:40:00',0.99552,0.99552,0.99539,0.99541,21.98,0.99561,0.99561,0.99551,0.99553,24.82,True
'2018-08-06T10:41:00',0.99541,0.9956,0.99541,0.99554,66.62,0.99553,0.9957,0.99553,0.99565,113.13,True
'2018-08-06T10:42:00',0.99554,0.99562,0.99554,0.99557,48.99,0.99564,0.99573,0.99564,0.99568,44.22,False
'2018-08-06T10:43:00',0.99557,0.99558,0.99548,0.9955,74.77,0.99567,0.99567,0.99559,0.9956,41.72,True
'2018-08-06T10:44:00',0.9955,0.99563,0.99549,0.9956,99.15,0.9956,0.99574,0.9956,0.99569,83.86,False
'2018-08-06T10:45:00',0.99559,0.99563,0.99554,0.99554,68.21,0.99569,0.99573,0.99564,0.99566,99.05,True
'2018-08-06T10:46:00',0.99553,0.99569,0.99553,0.99564,104.61,0.99565,0.9958,0.99565,0.99575,119.1,False
'2018-08-06T10:47:00',0.99564,0.99567,0.9956,0.99564,47.6,0.99575,0.99578,0.99569,0.99572,68.25,False
'2018-08-06T10:48:00',0.99564,0.99568,0.99563,0.99563,60.44,0.99573,0.99578,0.99572,0.99574,40.83,False
'2018-08-06T10:49:00',0.99563,0.99569,0.9954,0.9954,87.82,0.99574,0.99579,0.99552,0.99552,67.25,True
'2018-08-06T10:50:00',0.9954,0.99559,0.9954,0.99559,122.54,0.99552,0.9957,0.99552,0.99566,91.76,False
'2018-08-06T10:51:00',0.99559,0.99559,0.99544,0.99544,62.73,0.99567,0.99567,0.99554,0.99554,40.09,False
'2018-08-06T10:52:00',0.99544,0.99546,0.99534,0.99541,97.76,0.99554,0.99557,0.99543,0.99552,70.39,True
'2018-08-06T10:53:00',0.99541,0.99546,0.99541,0.99543,95.22,0.99552,0.99555,0.99552,0.99554,42.69,False
'2018-08-06T10:54:00',0.99544,0.99544,0.99531,0.99531,87.47,0.99554,0.99554,0.99542,0.99542,51.93,False
'2018-08-06T10:55:00',0.99531,0.99531,0.99528,0.9953,78.25,0.99542,0.99542,0.99539,0.9954,30.86,False
'2018-08-06T10:56:00',0.99529,0.9953,0.99519,0.99519,53.86,0.9954,0.9954,0.99529,0.99529,25.1,True
'2018-08-06T10:57:00',0.99519,0.99541,0.99519,0.9954,82.08,0.99529,0.99553,0.99529,0.99553,51.41,False
'2018-08-06T10:58:00',0.9954,0.99541,0.99523,0.99527,121.53,0.99553,0.99553,0.99535,0.99539,103.72,True
'2018-08-06T10:59:00',0.99527,0.9955,0.99526,0.99544,94.22,0.99539,0.99561,0.99539,0.99555,93.72,True
'2018-08-06T11:00:00',0.99547,0.99551,0.99545,0.99551,69.7,0.99558,0.99562,0.99556,0.99562,95.02,True
'2018-08-06T11:01:00',0.99551,0.99558,0.99551,0.99553,58.61,0.99562,0.99567,0.99562,0.99563,75.49,True
'2018-08-06T11:02:00',0.99553,0.99554,0.99552,0.99553,65.09,0.99564,0.99564,0.99563,0.99564,49.19,True
'2018-08-06T11:03:00',0.99553,0.99555,0.99553,0.99554,39.44,0.99564,0.99566,0.99563,0.99564,47.1,True
'2018-08-06T11:04:00',0.99554,0.99563,0.99554,0.9956,48.61,0.99564,0.99572,0.99564,0.9957,64.84,True
'2018-08-06T11:05:00',0.99559,0.99562,0.99554,0.99562,74.21,0.9957,0.99573,0.99564,0.99573,81.43,False
'2018-08-06T11:06:00',0.99562,0.99562,0.99557,0.9956,40.8,0.99573,0.99573,0.99568,0.99571,44.2,False
'2018-08-06T11:07:00',0.9956,0.99561,0.99553,0.99553,33.78,0.99571,0.99572,0.99564,0.99564,22.98,True
'2018-08-06T11:08:00',0.99553,0.99559,0.9955,0.99554,44.73,0.99564,0.9957,0.99561,0.99564,53.17,False
'2018-08-06T11:09:00',0.99553,0.99553,0.99537,0.99543,98.39,0.99564,0.99564,0.99549,0.99554,90.38,True
'2018-08-06T11:10:00',0.99545,0.99556,0.99545,0.9955,108.32,0.99556,0.99568,0.99556,0.99559,91.9,False
'2018-08-06T11:11:00',0.9955,0.99559,0.99539,0.9954,100.81,0.99558,0.99569,0.99551,0.99551,85.3,True
'2018-08-06T11:12:00',0.9954,0.9955,0.9954,0.9955,68.42,0.99551,0.9956,0.9955,0.99558,69.84,False
'2018-08-06T11:13:00',0.9955,0.99552,0.99536,0.99538,75.28,0.99559,0.9956,0.99547,0.99549,88.8,False
'2018-08-06T11:14:00',0.99538,0.99539,0.99522,0.99522,65.4,0.99548,0.99549,0.9953,0.99531,59.98,False
'2018-08-06T11:15:00',0.99522,0.99526,0.99518,0.99521,54.96,0.99532,0.99536,0.99527,0.99531,55.65,False
'2018-08-06T11:16:00',0.99521,0.99521,0.99505,0.99507,80.35,0.99531,0.99532,0.99517,0.99518,88.32,True
'2018-08-06T11:17:00',0.99506,0.99511,0.99505,0.99511,100.0,0.99518,0.99523,0.99516,0.99522,80.35,False
'2018-08-06T11:18:00',0.99512,0.99512,0.99501,0.99503,48.53,0.99522,0.99522,0.99511,0.99513,50.61,False
'2018-08-06T11:19:00',0.99502,0.99503,0.99495,0.99498,57.28,0.99513,0.99513,0.99505,0.99508,54.8,True
'2018-08-06T11:20:00',0.99499,0.99503,0.99499,0.995,46.06,0.99508,0.99513,0.99508,0.99511,53.82,True
'2018-08-06T11:21:00',0.995,0.99509,0.995,0.99508,48.27,0.9951,0.99519,0.9951,0.99518,71.47,True
'2018-08-06T11:22:00',0.99508,0.99516,0.99508,0.99515,43.34,0.99518,0.99526,0.99518,0.99526,68.57,True
'2018-08-06T11:23:00',0.99515,0.99518,0.99515,0.99518,24.66,0.99526,0.99527,0.99526,0.99527,24.99,True
'2018-08-06T11:24:00',0.99518,0.99534,0.99514,0.99534,71.1,0.99527,0.99545,0.99525,0.99545,99.56,False
'2018-08-06T11:25:00',0.99534,0.9954,0.99533,0.99534,93.18,0.99545,0.99551,0.99543,0.99544,109.29,True
'2018-08-06T11:26:00',0.99535,0.99547,0.99535,0.99539,68.17,0.99544,0.99556,0.99544,0.9955,103.55,True
'2018-08-06T11:27:00',0.9954,0.99547,0.99536,0.99544,62.79,0.9955,0.99556,0.99547,0.99556,91.34,False
'2018-08-06T11:28:00',0.99544,0.99544,0.99535,0.9954,40.43,0.99556,0.99556,0.99545,0.9955,72.23,True
'2018-08-06T11:29:00',0.9954,0.99546,0.9954,0.99545,54.75,0.9955,0.99556,0.9955,0.99552,68.76,True
'2018-08-06T11:30:00',0.99544,0.99547,0.99542,0.99544,81.91,0.99553,0.99555,0.99551,0.99555,48.0,False
'2018-08-06T11:31:00',0.99545,0.9955,0.99542,0.99544,92.65,0.99556,0.9956,0.99554,0.99555,77.3,False
'2018-08-06T11:32:00',0.99544,0.99544,0.99534,0.99535,60.98,0.99555,0.99555,0.99545,0.99546,49.0,True
'2018-08-06T11:33:00',0.99535,0.99546,0.99534,0.99543,80.63,0.99547,0.99554,0.99546,0.99551,58.55,True
'2018-08-06T11:34:00',0.99543,0.99556,0.99536,0.99556,87.29,0.99551,0.99565,0.99545,0.99565,63.36,True
'2018-08-06T11:35:00',0.99555,0.99558,0.99553,0.99557,32.25,0.99565,0.99566,0.99563,0.99566,56.68,False
'2018-08-06T11:36:00',0.99557,0.99563,0.99554,0.99556,68.96,0.99566,0.99572,0.99565,0.99566,51.85,False
'2018-08-06T11:37:00',0.99556,0.99556,0.99544,0.99544,34.88,0.99565,0.99565,0.99554,0.99554,42.19,False
'2018-08-06T11:38:00',0.99544,0.99544,0.99521,0.99523,80.81,0.99553,0.99553,0.99532,0.99534,68.71,False
'2018-08-06T11:39:00',0.99523,0.99525,0.99514,0.99516,68.32,0.99534,0.99535,0.99525,0.99527,84.51,False
'2018-08-06T11:40:00',0.99516,0.99521,0.99513,0.99514,47.17,0.99526,0.99531,0.99523,0.99524,38.49,True
'2018-08-06T11:41:00',0.99514,0.99514,0.99507,0.99514,62.78,0.99523,0.99525,0.99516,0.99525,49.18,False
'2018-08-06T11:42:00',0.99514,0.99517,0.99504,0.99504,54.37,0.99524,0.99527,0.99514,0.99516,61.01,True
'2018-08-06T11:43:00',0.99504,0.99511,0.99504,0.99511,49.04,0.99516,0.99522,0.99515,0.99521,57.7,False
'2018-08-06T11:44:00',0.99511,0.99511,0.99494,0.99498,71.11,0.99521,0.99521,0.99506,0.99508,53.67,False
'2018-08-06T11:45:00',0.995,0.99502,0.99495,0.99498,54.05,0.99509,0.99511,0.99505,0.99506,90.59,True
'2018-08-06T11:46:00',0.99496,0.99508,0.99496,0.99504,63.43,0.99504,0.99517,0.99504,0.99513,127.78,True
'2018-08-06T11:47:00',0.99507,0.99514,0.99503,0.99511,53.13,0.99516,0.99523,0.99512,0.99521,127.61,False
'2018-08-06T11:48:00',0.99513,0.99514,0.99504,0.99507,26.31,0.99522,0.99523,0.99512,0.99516,54.74,True
'2018-08-06T11:49:00',0.99507,0.99519,0.99505,0.99518,53.81,0.99516,0.99527,0.99513,0.99527,110.69,False
'2018-08-06T11:50:00',0.99518,0.99525,0.99508,0.99514,77.78,0.99527,0.99533,0.99518,0.99525,147.3,False
'2018-08-06T11:51:00',0.99514,0.99518,0.99493,0.99494,84.0,0.99526,0.99529,0.99501,0.99504,104.1,True
'2018-08-06T11:52:00',0.99494,0.99521,0.99494,0.99516,114.82,0.99506,0.99532,0.99506,0.99526,150.63,False
'2018-08-06T11:53:00',0.99516,0.99516,0.99495,0.99501,79.27,0.99526,0.99527,0.99506,0.99511,126.46,False
'2018-08-06T11:54:00',0.99501,0.99507,0.99487,0.99491,103.52,0.99512,0.99517,0.99499,0.995,127.15,True
'2018-08-06T11:55:00',0.99492,0.99499,0.99491,0.99493,48.3,0.99503,0.99507,0.995,0.99503,101.4,False
'2018-08-06T11:56:00',0.99493,0.99499,0.99489,0.99489,41.13,0.995,0.99507,0.99498,0.99498,61.85,True
'2018-08-06T11:57:00',0.99489,0.99499,0.99489,0.99497,60.56,0.99498,0.99508,0.99498,0.99508,96.24,False
'2018-08-06T11:58:00',0.99497,0.99498,0.99493,0.99494,50.31,0.99506,0.99507,0.99504,0.99505,51.36,True
'2018-08-06T11:59:00',0.99494,0.99497,0.99494,0.99497,27.08,0.99505,0.99507,0.99505,0.99507,43.35,False
'2018-08-06T12:00:00',0.99496,0.99497,0.9949,0.99494,22.55,0.99507,0.99507,0.99498,0.99505,46.32,True
'2018-08-06T12:01:00',0.99492,0.99496,0.99491,0.99496,43.96,0.99503,0.99507,0.995,0.99507,69.09,True
'2018-08-06T12:02:00',0.99496,0.99516,0.99496,0.99516,48.69,0.99507,0.99526,0.99507,0.99525,66.96,True
'2018-08-06T12:03:00',0.99516,0.99526,0.99515,0.99524,24.24,0.99525,0.99535,0.99525,0.99535,48.23,True
'2018-08-06T12:04:00',0.99526,0.99539,0.99525,0.99536,37.39,0.99535,0.9955,0.99535,0.99547,58.85,False
'2018-08-06T12:05:00',0.99538,0.99546,0.99535,0.99535,34.94,0.99547,0.99556,0.99545,0.99547,97.68,True
'2018-08-06T12:06:00',0.99535,0.99537,0.99532,0.99536,71.4,0.99546,0.99547,0.99542,0.99547,106.31,True
'2018-08-06T12:07:00',0.99537,0.99555,0.99537,0.9955,93.15,0.99547,0.99567,0.99547,0.99562,133.09,False
'2018-08-06T12:08:00',0.9955,0.9955,0.99539,0.99544,75.67,0.9956,0.9956,0.99549,0.99555,99.97,True
'2018-08-06T12:09:00',0.99544,0.99555,0.99544,0.99555,52.5,0.99555,0.99567,0.99555,0.99567,77.87,True
'2018-08-06T12:10:00',0.99555,0.99559,0.99553,0.99558,47.11,0.99567,0.99568,0.99565,0.99568,76.2,True
'2018-08-06T12:11:00',0.99558,0.99587,0.99558,0.99587,79.15,0.99567,0.99597,0.99567,0.99596,135.45,True
'2018-08-06T12:12:00',0.99587,0.99595,0.99584,0.99587,48.31,0.99596,0.99603,0.99595,0.99597,92.21,True
'2018-08-06T12:13:00',0.99587,0.99608,0.99586,0.99606,78.41,0.99597,0.99617,0.99597,0.99616,127.19,True
'2018-08-06T12:14:00',0.99606,0.99627,0.99603,0.99627,88.39,0.99616,0.99637,0.99614,0.99636,108.07,False
'2018-08-06T12:15:00',0.99628,0.99628,0.99614,0.99624,133.68,0.99636,0.99636,0.99625,0.99631,134.34,True
'2018-08-06T12:16:00',0.99624,0.99635,0.99621,0.99633,99.42,0.99631,0.99646,0.99631,0.99646,105.29,True
'2018-08-06T12:17:00',0.99633,0.99642,0.99631,0.99641,114.77,0.99646,0.99653,0.99642,0.99652,100.57,True
'2018-08-06T12:18:00',0.9964,0.99664,0.99638,0.99662,104.69,0.99651,0.99676,0.99648,0.99676,138.5,False
'2018-08-06T12:19:00',0.99669,0.99669,0.99653,0.99661,141.14,0.99682,0.99682,0.99663,0.9967,131.27,True
'2018-08-06T12:20:00',0.99661,0.99663,0.99653,0.99661,94.93,0.9967,0.99673,0.99663,0.99672,81.87,True
'2018-08-06T12:21:00',0.9966,0.99667,0.9966,0.99663,72.55,0.99672,0.99678,0.99672,0.99675,59.24,True
'2018-08-06T12:22:00',0.99663,0.9967,0.99662,0.99665,59.56,0.99675,0.99681,0.99672,0.99674,55.09,True
'2018-08-06T12:23:00',0.99667,0.99684,0.99663,0.99682,133.72,0.99675,0.99694,0.99674,0.99693,134.5,False
'2018-08-06T12:24:00',0.99682,0.99683,0.99681,0.99681,54.86,0.99693,0.99694,0.99692,0.99692,50.51,True
'2018-08-06T12:25:00',0.9968,0.9969,0.9968,0.99682,73.87,0.99692,0.99702,0.99691,0.99692,64.18,True
'2018-08-06T12:26:00',0.99681,0.9969,0.99681,0.99689,42.88,0.99692,0.99701,0.99692,0.99701,31.31,False
'2018-08-06T12:27:00',0.99689,0.99698,0.99682,0.99682,110.36,0.99701,0.99708,0.99693,0.99693,103.31,False
'2018-08-06T12:28:00',0.99681,0.99688,0.99677,0.99679,97.73,0.99693,0.99699,0.99688,0.9969,75.9,False
'2018-08-06T12:29:00',0.99679,0.9968,0.99669,0.9968,83.11,0.9969,0.9969,0.99679,0.99687,79.26,True
'2018-08-06T12:30:00',0.99676,0.99685,0.99672,0.99682,75.01,0.99685,0.99694,0.99681,0.99689,106.01,True
'2018-08-06T12:31:00',0.99682,0.99696,0.99681,0.99685,68.22,0.9969,0.99706,0.9969,0.99696,136.9,False
'2018-08-06T12:32:00',0.99685,0.99689,0.9968,0.9968,80.86,0.99696,0.997,0.9969,0.99691,85.47,False
'2018-08-06T12:33:00',0.9968,0.99686,0.99678,0.99678,59.25,0.99691,0.99694,0.99687,0.99688,70.99,True
'2018-08-06T12:34:00',0.99679,0.99683,0.99676,0.99681,41.48,0.99688,0.99691,0.99687,0.9969,56.68,True
'2018-08-06T12:35:00',0.9968,0.99702,0.99679,0.99701,99.43,0.9969,0.99712,0.9969,0.99712,84.04,False
'2018-08-06T12:36:00',0.99701,0.99708,0.99692,0.99701,126.13,0.99713,0.99719,0.99703,0.99712,148.2,False
'2018-08-06T12:37:00',0.99701,0.99701,0.99689,0.9969,54.36,0.9971,0.9971,0.997,0.99701,78.81,True
'2018-08-06T12:38:00',0.9969,0.99694,0.9969,0.99692,39.82,0.997,0.99704,0.997,0.99703,41.35,True
'2018-08-06T12:39:00',0.99692,0.99694,0.9968,0.99694,70.99,0.99704,0.99705,0.99692,0.99705,82.7,True
'2018-08-06T12:40:00',0.99694,0.99708,0.99694,0.99708,84.82,0.99705,0.9972,0.99705,0.99718,63.76,True
'2018-08-06T12:41:00',0.99708,0.99725,0.99708,0.99721,87.66,0.99719,0.99734,0.99719,0.99731,113.75,True
'2018-08-06T12:42:00',0.99721,0.99734,0.99721,0.99732,42.86,0.99731,0.99744,0.99731,0.9974,79.01,True
'2018-08-06T12:43:00',0.99732,0.99736,0.99731,0.99736,23.12,0.99742,0.99745,0.99741,0.99744,42.71,True
'2018-08-06T12:44:00',0.99736,0.9974,0.99732,0.9974,94.07,0.99744,0.99752,0.99743,0.99749,120.07,True
'2018-08-06T12:45:00',0.99741,0.99767,0.99739,0.99762,153.64,0.9975,0.99777,0.99749,0.99774,189.52,True
'2018-08-06T12:46:00',0.99762,0.99779,0.99759,0.99769,111.39,0.99774,0.99791,0.99771,0.9978,139.1,False
'2018-08-06T12:47:00',0.99769,0.99769,0.99752,0.99753,133.3,0.9978,0.9978,0.99763,0.99765,108.18,True
'2018-08-06T12:48:00',0.99753,0.99758,0.99748,0.99758,66.79,0.99763,0.99768,0.99758,0.99768,97.92,True
'2018-08-06T12:49:00',0.99759,0.99777,0.99759,0.99769,113.48,0.99768,0.99784,0.99768,0.9978,169.68,True
'2018-08-06T12:50:00',0.99774,0.99782,0.99772,0.99778,110.36,0.99783,0.99791,0.99782,0.99786,137.47,True
'2018-08-06T12:51:00',0.99778,0.99784,0.99767,0.99783,89.22,0.99787,0.99793,0.99775,0.99791,151.65,True
'2018-08-06T12:52:00',0.99783,0.99791,0.99783,0.99789,63.33,0.99791,0.99799,0.9979,0.99799,57.18,False
'2018-08-06T12:53:00',0.99788,0.99789,0.99787,0.99789,57.05,0.99799,0.99799,0.99797,0.99797,45.1,False
'2018-08-06T12:54:00',0.99789,0.99789,0.99781,0.99788,74.05,0.99798,0.998,0.99787,0.99799,53.07,False
'2018-08-06T12:55:00',0.99786,0.99786,0.99769,0.9977,89.87,0.99794,0.99794,0.9978,0.9978,66.85,True
'2018-08-06T12:56:00',0.99774,0.99779,0.99774,0.99779,54.02,0.99783,0.9979,0.99783,0.9979,33.92,False
'2018-08-06T12:57:00',0.99779,0.99787,0.99778,0.99778,73.65,0.9979,0.99798,0.99789,0.9979,53.12,False
'2018-08-06T12:58:00',0.99778,0.99779,0.99767,0.9977,81.94,0.9979,0.9979,0.99779,0.99781,71.16,False
'2018-08-06T12:59:00',0.9977,0.99778,0.99761,0.99762,71.27,0.99781,0.99788,0.99773,0.99774,77.93,False
'2018-08-06T13:00:00',0.99762,0.99765,0.99756,0.99756,122.24,0.99774,0.99777,0.99766,0.99767,73.46,True
'2018-08-06T13:01:00',0.99756,0.99774,0.99756,0.99765,109.48,0.99767,0.99785,0.99767,0.99776,84.62,False
'2018-08-06T13:02:00',0.99764,0.99764,0.99756,0.99759,90.22,0.99775,0.99775,0.99767,0.9977,62.12,True
'2018-08-06T13:03:00',0.99759,0.99769,0.99757,0.9976,54.08,0.9977,0.9978,0.99768,0.99769,39.56,True
'2018-08-06T13:04:00',0.9976,0.99767,0.99759,0.99764,40.54,0.99769,0.99775,0.99769,0.99774,32.86,False
'2018-08-06T13:05:00',0.99764,0.99765,0.99758,0.99762,54.08,0.99774,0.99776,0.99769,0.99771,77.52,True
'2018-08-06T13:06:00',0.99761,0.99765,0.99759,0.99765,40.1,0.99771,0.99775,0.99771,0.99775,51.03,False
'2018-08-06T13:07:00',0.99761,0.99761,0.99757,0.99757,23.25,0.99771,0.99772,0.99768,0.99768,26.92,True
'2018-08-06T13:08:00',0.99757,0.99764,0.99757,0.9976,49.6,0.99768,0.99774,0.99768,0.99772,29.3,True
'2018-08-06T13:09:00',0.9976,0.99768,0.9976,0.99764,73.88,0.99771,0.99778,0.9977,0.99775,50.15,False
'2018-08-06T13:10:00',0.99763,0.99768,0.99757,0.99759,30.05,0.99773,0.99778,0.9977,0.9977,25.24,False
'2018-08-06T13:11:00',0.99759,0.9976,0.99758,0.99758,5.75,0.9977,0.9977,0.9977,0.9977,10.72,False
'2018-08-06T13:12:00',0.99758,0.99758,0.99751,0.99758,44.87,0.9977,0.9977,0.99762,0.99768,26.95,False
'2018-08-06T13:13:00',0.99758,0.99759,0.9975,0.99751,32.64,0.99768,0.99768,0.9976,0.99761,43.62,True
'2018-08-06T13:14:00',0.99751,0.9976,0.99751,0.9976,42.67,0.99761,0.99771,0.99761,0.9977,63.55,True
'2018-08-06T13:15:00',0.9976,0.99775,0.9976,0.9977,78.07,0.9977,0.99786,0.9977,0.99781,99.13,False
'2018-08-06T13:16:00',0.9977,0.99786,0.99766,0.99768,105.04,0.99781,0.99797,0.99778,0.99779,117.51,True
'2018-08-06T13:17:00',0.99767,0.99782,0.9976,0.99782,93.77,0.99779,0.99789,0.99771,0.99789,68.67,True
'2018-08-06T13:18:00',0.99781,0.99786,0.99775,0.99783,59.47,0.99789,0.99796,0.99784,0.99794,51.85,True
'2018-08-06T13:19:00',0.99782,0.99789,0.99782,0.99786,103.32,0.99792,0.99799,0.99792,0.99795,44.0,False
'2018-08-06T13:20:00',0.99786,0.99787,0.99783,0.99783,33.17,0.99796,0.99798,0.99792,0.99793,18.81,True
'2018-08-06T13:21:00',0.99783,0.99789,0.99782,0.99787,42.25,0.99793,0.998,0.99792,0.99798,46.41,False
'2018-08-06T13:22:00',0.99787,0.99787,0.99781,0.99787,63.81,0.99798,0.99798,0.99792,0.99797,31.37,False
'2018-08-06T13:23:00',0.99787,0.99788,0.99782,0.99782,19.49,0.99797,0.99798,0.99791,0.99792,25.77,True
'2018-08-06T13:24:00',0.99782,0.99786,0.99782,0.99786,42.28,0.99793,0.99797,0.99793,0.99795,40.92,True
'2018-08-06T13:25:00',0.99786,0.99795,0.99786,0.99791,71.84,0.99796,0.99805,0.99795,0.99802,69.89,True
'2018-08-06T13:26:00',0.9979,0.99803,0.99789,0.99798,77.92,0.99801,0.99811,0.998,0.9981,97.65,False
'2018-08-06T13:27:00',0.99798,0.99798,0.99788,0.99798,85.53,0.9981,0.9981,0.99798,0.99806,54.73,True
'2018-08-06T13:28:00',0.99797,0.99798,0.99796,0.99798,70.22,0.99806,0.99809,0.99805,0.99808,48.38,False
'2018-08-06T13:29:00',0.99798,0.99798,0.99786,0.99787,77.68,0.99807,0.99808,0.99797,0.99797,88.3,False
'2018-08-06T13:30:00',0.99787,0.99788,0.99786,0.99787,50.26,0.99797,0.99797,0.99797,0.99797,32.17,True
'2018-08-06T13:31:00',0.99787,0.99789,0.99786,0.99788,42.71,0.99797,0.99797,0.99796,0.99797,24.86,False
'2018-08-06T13:32:00',0.99791,0.99793,0.99786,0.99787,50.34,0.99797,0.99798,0.99797,0.99798,44.94,True
'2018-08-06T13:33:00',0.99788,0.99788,0.99787,0.99788,18.43,0.99798,0.99798,0.99797,0.99798,8.79,False
'2018-08-06T13:34:00',0.99788,0.99788,0.99787,0.99787,16.56,0.99798,0.99798,0.99796,0.99798,21.96,True
'2018-08-06T13:35:00',0.99787,0.99788,0.99787,0.99788,21.93,0.99798,0.99799,0.99798,0.99799,31.65,False
'2018-08-06T13:36:00',0.99788,0.99788,0.99787,0.99788,44.3,0.99799,0.99799,0.99798,0.99799,73.12,False
'2018-08-06T13:37:00',0.99788,0.99789,0.99785,0.99786,41.44,0.99799,0.998,0.99796,0.99799,45.7,True
'2018-08-06T13:38:00',0.99788,0.99797,0.99788,0.99789,47.06,0.99799,0.99809,0.99798,0.99799,43.51,True
'2018-08-06T13:39:00',0.99789,0.99793,0.99789,0.99792,34.43,0.99798,0.99802,0.99796,0.99802,49.69,False
'2018-08-06T13:40:00',0.99792,0.99793,0.99786,0.99788,17.69,0.99801,0.99801,0.99796,0.99799,15.81,True
'2018-08-06T13:41:00',0.99791,0.99791,0.99788,0.9979,24.35,0.99798,0.99799,0.99797,0.99797,60.56,False
'2018-08-06T13:42:00',0.9979,0.9979,0.99777,0.99777,45.62,0.99797,0.99797,0.99785,0.99786,89.37,True
'2018-08-06T13:43:00',0.99778,0.99788,0.99776,0.99788,39.55,0.99786,0.99799,0.99786,0.99796,48.05,False
'2018-08-06T13:44:00',0.99784,0.99787,0.99768,0.99777,91.51,0.99793,0.99795,0.99777,0.99785,43.81,False
'2018-08-06T13:45:00',0.99777,0.99778,0.99773,0.99776,65.14,0.99785,0.99787,0.99782,0.99785,40.56,True
'2018-08-06T13:46:00',0.99776,0.99788,0.99776,0.99782,61.27,0.99787,0.998,0.99785,0.99792,43.99,False
'2018-08-06T13:47:00',0.99782,0.99782,0.99754,0.99754,129.1,0.99791,0.99791,0.99763,0.99763,73.21,True
'2018-08-06T13:48:00',0.99753,0.99757,0.99748,0.99757,109.26,0.99763,0.99767,0.99758,0.99767,57.99,True
'2018-08-06T13:49:00',0.99758,0.99765,0.99758,0.99761,74.82,0.99767,0.99775,0.99767,0.99769,40.43,False
'2018-08-06T13:50:00',0.99761,0.99761,0.99757,0.99757,46.54,0.99769,0.99771,0.99768,0.9977,55.14,False
'2018-08-06T13:51:00',0.99758,0.99759,0.99755,0.99756,15.74,0.99769,0.9977,0.99764,0.99766,20.67,True
'2018-08-06T13:52:00',0.99756,0.99757,0.99756,0.99757,30.26,0.99767,0.99767,0.99766,0.99767,47.5,True
'2018-08-06T13:53:00',0.99756,0.99766,0.99754,0.99759,55.57,0.99767,0.99777,0.99763,0.9977,66.32,False
'2018-08-06T13:54:00',0.99759,0.99759,0.99756,0.99756,29.31,0.9977,0.9977,0.99767,0.99767,42.5,True
'2018-08-06T13:55:00',0.99756,0.99758,0.99752,0.99757,56.61,0.99767,0.99769,0.99762,0.99768,76.94,False
'2018-08-06T13:56:00',0.99757,0.99758,0.99749,0.99753,35.34,0.99768,0.99769,0.9976,0.99763,55.77,True
'2018-08-06T13:57:00',0.99752,0.9976,0.99743,0.9976,72.15,0.99763,0.99769,0.99754,0.99768,120.5,False
'2018-08-06T13:58:00',0.99758,0.99758,0.99743,0.99744,41.75,0.99768,0.99768,0.99752,0.99752,76.47,False
'2018-08-06T13:59:00',0.99745,0.9975,0.99737,0.99738,56.15,0.99753,0.99758,0.99747,0.99749,52.17,True
'2018-08-06T14:00:00',0.99738,0.99747,0.99738,0.99746,155.77,0.99748,0.99759,0.99748,0.99757,85.52,False
'2018-08-06T14:01:00',0.99746,0.99746,0.99728,0.99728,124.5,0.99756,0.99756,0.99737,0.99738,71.29,False
'2018-08-06T14:02:00',0.99728,0.99728,0.99717,0.99719,112.54,0.99738,0.99738,0.99727,0.99728,64.21,True
'2018-08-06T14:03:00',0.99719,0.99729,0.99719,0.99725,84.05,0.99728,0.99737,0.99727,0.99735,58.3,True
'2018-08-06T14:04:00',0.99725,0.99727,0.99722,0.99727,43.26,0.99736,0.99736,0.99732,0.99736,32.87,True
'2018-08-06T14:05:00',0.99727,0.99732,0.99724,0.99727,97.34,0.99737,0.99741,0.99733,0.99737,61.14,True
'2018-08-06T14:06:00',0.99728,0.99737,0.99726,0.99736,38.93,0.99737,0.99747,0.99735,0.99745,31.98,False
'2018-08-06T14:07:00',0.99735,0.99735,0.99728,0.99728,56.07,0.99744,0.99744,0.99736,0.99737,42.55,True
'2018-08-06T14:08:00',0.99728,0.9975,0.99728,0.99746,44.19,0.99737,0.99759,0.99737,0.99756,33.54,False
'2018-08-06T14:09:00',0.99746,0.99746,0.99736,0.99737,67.9,0.99755,0.99755,0.99745,0.99746,40.56,True
'2018-08-06T14:10:00',0.99737,0.99762,0.99737,0.99758,112.2,0.99747,0.99773,0.99747,0.99769,74.74,False
'2018-08-06T14:11:00',0.99758,0.99759,0.9974,0.99748,79.07,0.99769,0.9977,0.9975,0.99757,61.34,False
'2018-08-06T14:12:00',0.99748,0.99749,0.99739,0.9974,61.08,0.99758,0.99759,0.9975,0.9975,59.48,False
'2018-08-06T14:13:00',0.9974,0.99746,0.99738,0.9974,70.75,0.9975,0.99757,0.99747,0.9975,46.15,False
'2018-08-06T14:14:00',0.99739,0.99739,0.99738,0.99738,7.1,0.99749,0.99749,0.99748,0.99748,7.3,True
'2018-08-06T14:15:00',0.99738,0.99749,0.99732,0.99749,70.97,0.99748,0.99759,0.99742,0.99759,39.38,True
'2018-08-06T14:16:00',0.99749,0.99757,0.99748,0.99755,63.17,0.9976,0.99768,0.9976,0.99766,88.03,True
'2018-08-06T14:17:00',0.99756,0.99757,0.9975,0.99757,58.09,0.99765,0.99767,0.99759,0.99765,66.9,False
'2018-08-06T14:18:00',0.99754,0.99756,0.9975,0.99756,43.26,0.99763,0.99766,0.99759,0.99765,32.7,True
'2018-08-06T14:19:00',0.99757,0.99766,0.99741,0.99758,89.54,0.99766,0.99777,0.99751,0.99769,90.8,False
'2018-08-06T14:20:00',0.99756,0.9976,0.99747,0.9975,83.08,0.99768,0.9977,0.99758,0.99759,148.84,True
'2018-08-06T14:21:00',0.9975,0.99758,0.99741,0.99758,60.29,0.99759,0.9977,0.99751,0.99769,91.1,True
'2018-08-06T14:22:00',0.99756,0.99768,0.99754,0.99762,67.14,0.99765,0.99777,0.99764,0.99773,103.32,True
'2018-08-06T14:23:00',0.99762,0.99769,0.99758,0.99764,49.84,0.99773,0.99779,0.99769,0.99774,93.65,True
'2018-08-06T14:24:00',0.99766,0.99768,0.99764,0.99766,28.54,0.99775,0.99777,0.99774,0.99775,54.41,True
'2018-08-06T14:25:00',0.99766,0.99777,0.99766,0.99777,33.13,0.99776,0.99787,0.99776,0.99787,41.86,False
'2018-08-06T14:26:00',0.99777,0.99778,0.99777,0.99777,19.18,0.99787,0.99789,0.99785,0.99787,17.87,True
'2018-08-06T14:27:00',0.9978,0.99784,0.99777,0.99779,54.21,0.99788,0.99792,0.99785,0.9979,87.63,False
'2018-08-06T14:28:00',0.99779,0.99779,0.99763,0.99765,81.29,0.9979,0.9979,0.99773,0.99775,58.54,False
'2018-08-06T14:29:00',0.99764,0.99767,0.99748,0.99748,79.64,0.99774,0.99777,0.9976,0.99761,70.93,False
'2018-08-06T14:30:00',0.9975,0.99756,0.99747,0.99747,76.28,0.99762,0.99767,0.99759,0.99759,77.32,False
'2018-08-06T14:31:00',0.99747,0.99748,0.99738,0.99747,26.55,0.99756,0.99757,0.99748,0.99755,19.22,True
'2018-08-06T14:32:00',0.99746,0.99755,0.99745,0.99751,56.75,0.99755,0.99763,0.99755,0.99759,29.42,False
'2018-08-06T14:33:00',0.9975,0.9975,0.99739,0.99739,80.06,0.99759,0.99759,0.99747,0.99747,60.3,True
'2018-08-06T14:34:00',0.99739,0.99747,0.99738,0.99747,57.99,0.99748,0.99757,0.99747,0.99757,42.63,False
'2018-08-06T14:35:00',0.99747,0.99747,0.99738,0.99741,71.84,0.99758,0.99758,0.99749,0.99752,87.4,False
'2018-08-06T14:36:00',0.99741,0.99741,0.99719,0.9972,75.84,0.99752,0.99752,0.9973,0.99731,79.89,False
'2018-08-06T14:37:00',0.99719,0.99722,0.99715,0.99717,118.58,0.99731,0.99732,0.99726,0.99729,124.67,True
'2018-08-06T14:38:00',0.99717,0.99738,0.99717,0.99731,139.51,0.99729,0.9975,0.99729,0.99742,145.97,False
'2018-08-06T14:39:00',0.99731,0.99731,0.99713,0.99718,91.82,0.99742,0.99742,0.9972,0.99729,66.91,True
'2018-08-06T14:40:00',0.99718,0.99728,0.99718,0.99727,93.29,0.9973,0.99739,0.99728,0.99739,88.22,False
'2018-08-06T14:41:00',0.99727,0.99728,0.99718,0.99718,91.79,0.99739,0.99739,0.99727,0.99729,56.76,False
'2018-08-06T14:42:00',0.99718,0.99726,0.99717,0.99717,68.1,0.99728,0.99736,0.99728,0.99728,53.78,True
'2018-08-06T14:43:00',0.99717,0.99719,0.99717,0.99719,22.57,0.99728,0.9973,0.99728,0.9973,25.17,False
'2018-08-06T14:44:00',0.99719,0.99719,0.9971,0.99711,37.72,0.99729,0.99729,0.99718,0.99721,40.37,True
'2018-08-06T14:45:00',0.99714,0.99724,0.99714,0.99723,51.57,0.9972,0.99734,0.9972,0.99733,92.34,True
'2018-08-06T14:46:00',0.99723,0.99729,0.99719,0.99727,51.21,0.99733,0.99739,0.99731,0.99738,75.98,True
'2018-08-06T14:47:00',0.99728,0.9974,0.99728,0.99739,41.58,0.99739,0.99751,0.99739,0.9975,53.79,False
'2018-08-06T14:48:00',0.99739,0.99739,0.99718,0.99727,53.14,0.9975,0.9975,0.99729,0.99737,76.82,True
'2018-08-06T14:49:00',0.9973,0.9974,0.99729,0.9974,32.65,0.99737,0.99748,0.99737,0.99748,64.73,False
'2018-08-06T14:50:00',0.9974,0.9974,0.99721,0.99721,54.42,0.99749,0.99749,0.99732,0.99732,136.73,True
'2018-08-06T14:51:00',0.9972,0.99741,0.99719,0.99741,108.49,0.99732,0.99752,0.9973,0.99751,112.93,True
'2018-08-06T14:52:00',0.99741,0.99756,0.99736,0.99756,56.51,0.99751,0.99766,0.99745,0.99766,79.74,False
'2018-08-06T14:53:00',0.99756,0.99758,0.99748,0.99752,49.71,0.99767,0.99768,0.99757,0.9976,77.31,True
'2018-08-06T14:54:00',0.99752,0.9976,0.99749,0.99757,55.88,0.9976,0.99768,0.99758,0.99768,79.98,False
'2018-08-06T14:55:00',0.99757,0.99757,0.99747,0.99747,60.91,0.99768,0.99768,0.99757,0.99757,55.2,True
'2018-08-06T14:56:00',0.99746,0.9976,0.99746,0.99752,74.65,0.99758,0.9977,0.99756,0.99762,60.69,False
'2018-08-06T14:57:00',0.99751,0.99757,0.99746,0.99749,77.23,0.99762,0.99767,0.99757,0.99759,61.36,True
'2018-08-06T14:58:00',0.99752,0.99763,0.99752,0.99759,88.65,0.99761,0.99773,0.99761,0.9977,108.24,False
'2018-08-06T14:59:00',0.9976,0.99761,0.99753,0.99757,83.9,0.9977,0.99772,0.99763,0.99767,91.75,False
'2018-08-06T15:00:00',0.99756,0.99756,0.99751,0.99752,53.05,0.99765,0.99766,0.99762,0.99762,72.95,False
'2018-08-06T15:01:00',0.99755,0.99758,0.9973,0.99736,126.57,0.99763,0.99765,0.99741,0.99747,157.64,True
'2018-08-06T15:02:00',0.99736,0.9975,0.99735,0.99747,66.15,0.99747,0.99757,0.99746,0.99753,134.26,True
'2018-08-06T15:03:00',0.99747,0.99752,0.99747,0.99748,24.62,0.99757,0.9976,0.99757,0.99759,51.12,False
'2018-08-06T15:04:00',0.99749,0.99752,0.99743,0.99747,98.86,0.99759,0.99762,0.99754,0.99756,155.64,False
'2018-08-06T15:05:00',0.99747,0.9975,0.99745,0.99746,58.43,0.99757,0.99759,0.99755,0.99757,68.56,False
'2018-08-06T15:06:00',0.99746,0.99747,0.99741,0.99745,97.38,0.99757,0.99759,0.99752,0.99754,67.55,False
'2018-08-06T15:07:00',0.99746,0.99746,0.99741,0.99741,32.6,0.99755,0.99755,0.9975,0.99751,33.9,False
'2018-08-06T15:08:00',0.9974,0.9974,0.99727,0.99727,59.87,0.99752,0.99752,0.99736,0.99739,91.48,True
'2018-08-06T15:09:00',0.99734,0.9974,0.99727,0.99739,89.5,0.9974,0.99748,0.99738,0.99746,59.77,False
'2018-08-06T15:10:00',0.99737,0.99737,0.99735,0.99736,104.47,0.99746,0.99747,0.99745,0.99746,37.83,False
'2018-08-06T15:11:00',0.99736,0.99737,0.99729,0.9973,86.69,0.99746,0.99747,0.99739,0.99741,54.71,False
'2018-08-06T15:12:00',0.99728,0.9973,0.99725,0.99725,99.19,0.99739,0.99739,0.99735,0.99735,56.54,True
'2018-08-06T15:13:00',0.99727,0.99748,0.99727,0.9974,108.07,0.99738,0.99759,0.99738,0.99745,108.98,False
'2018-08-06T15:14:00',0.99741,0.9975,0.99739,0.99739,27.59,0.99745,0.99755,0.99745,0.99746,26.85,False
'2018-08-06T15:15:00',0.9974,0.9974,0.99725,0.99726,63.96,0.99746,0.99747,0.99734,0.99735,48.43,True
'2018-08-06T15:16:00',0.99726,0.99728,0.99725,0.99728,58.81,0.99734,0.99736,0.99733,0.99736,24.0,False
'2018-08-06T15:17:00',0.99728,0.99729,0.99725,0.99727,43.01,0.99736,0.99737,0.99734,0.99736,24.44,True
'2018-08-06T15:18:00',0.99727,0.99733,0.99725,0.99733,59.81,0.99736,0.99741,0.99735,0.99741,34.31,True
'2018-08-06T15:19:00',0.99734,0.99742,0.99733,0.99737,53.72,0.99742,0.99751,0.99741,0.99745,50.54,True
'2018-08-06T15:20:00',0.99737,0.9974,0.99717,0.99739,107.04,0.99745,0.99749,0.99729,0.99749,81.83,False
'2018-08-06T15:21:00',0.99738,0.99743,0.99726,0.99739,114.09,0.99749,0.99751,0.99737,0.99749,110.57,False
'2018-08-06T15:22:00',0.99738,0.99741,0.99737,0.99738,101.52,0.99749,0.99751,0.99748,0.99751,68.66,True
'2018-08-06T15:23:00',0.99739,0.9975,0.99738,0.99748,47.77,0.99751,0.99758,0.9975,0.99758,62.44,True
'2018-08-06T15:24:00',0.99749,0.99764,0.99746,0.9976,73.41,0.99758,0.99775,0.99756,0.99771,66.79,False
'2018-08-06T15:25:00',0.99758,0.99763,0.99758,0.99759,58.12,0.9977,0.99771,0.99767,0.99768,42.44,False
'2018-08-06T15:26:00',0.99758,0.99759,0.99745,0.99747,87.81,0.99768,0.99769,0.99757,0.99758,45.02,False
'2018-08-06T15:27:00',0.99746,0.99748,0.99746,0.99747,47.75,0.99758,0.99759,0.99758,0.99758,20.23,True
'2018-08-06T15:28:00',0.99747,0.99754,0.99745,0.99754,37.76,0.99758,0.99762,0.99755,0.99762,18.5,True
'2018-08-06T15:29:00',0.99753,0.99757,0.99752,0.99757,101.11,0.99762,0.99765,0.99762,0.99764,60.34,True
'2018-08-06T15:30:00',0.99759,0.99764,0.99758,0.99758,61.8,0.99766,0.9977,0.99766,0.99768,56.84,True
'2018-08-06T15:31:00',0.99758,0.99781,0.99758,0.99779,107.02,0.99768,0.99789,0.99768,0.99788,124.94,False
'2018-08-06T15:32:00',0.99778,0.99778,0.9974,0.99742,187.15,0.99787,0.99787,0.99751,0.99752,131.96,True
'2018-08-06T15:33:00',0.99742,0.99747,0.99739,0.99746,115.03,0.99754,0.99758,0.99751,0.99757,141.55,True
'2018-08-06T15:34:00',0.99747,0.99752,0.99746,0.99749,82.76,0.99758,0.9976,0.99757,0.9976,94.08,True
'2018-08-06T15:35:00',0.99749,0.99774,0.99749,0.99769,90.15,0.9976,0.99783,0.9976,0.9978,112.3,False
'2018-08-06T15:36:00',0.9977,0.99777,0.99758,0.99768,171.12,0.9978,0.99786,0.99768,0.99778,115.02,True
'2018-08-06T15:37:00',0.99768,0.99773,0.9976,0.99771,100.42,0.99778,0.99782,0.99771,0.99779,53.07,True
'2018-08-06T15:38:00',0.99771,0.99772,0.99771,0.99771,56.06,0.99779,0.99782,0.99779,0.9978,16.62,True
'2018-08-06T15:39:00',0.99771,0.99777,0.99771,0.99777,67.91,0.99782,0.99787,0.99779,0.99787,21.44,True
'2018-08-06T15:40:00',0.9978,0.99803,0.9978,0.99803,89.18,0.99788,0.99813,0.99788,0.99813,64.43,False
'2018-08-06T15:41:00',0.99803,0.99809,0.99796,0.99799,57.02,0.99812,0.99818,0.99806,0.99809,105.47,True
'2018-08-06T15:42:00',0.99799,0.99802,0.99793,0.99802,54.25,0.99809,0.99812,0.99803,0.99812,107.73,True
'2018-08-06T15:43:00',0.99802,0.99816,0.99799,0.99803,145.96,0.99812,0.99823,0.99809,0.99812,120.95,True
'2018-08-06T15:44:00',0.99802,0.99813,0.99799,0.9981,127.98,0.99812,0.99823,0.99809,0.99822,124.91,False
'2018-08-06T15:45:00',0.99813,0.99814,0.99784,0.99787,169.26,0.99824,0.99825,0.99794,0.99797,163.49,True
'2018-08-06T15:46:00',0.99788,0.99802,0.99788,0.99802,107.89,0.99797,0.99811,0.99797,0.99811,64.44,True
'2018-08-06T15:47:00',0.99802,0.99807,0.998,0.99807,84.46,0.9981,0.99817,0.9981,0.99817,61.19,True
'2018-08-06T15:48:00',0.99807,0.99825,0.99807,0.99825,108.94,0.99817,0.99836,0.99817,0.99836,88.44,True
'2018-08-06T15:49:00',0.99826,0.99843,0.99826,0.99843,94.51,0.99836,0.99853,0.99836,0.99853,105.07,False
'2018-08-06T15:50:00',0.99843,0.99845,0.99806,0.99807,211.49,0.99853,0.99854,0.99816,0.99817,149.56,True
'2018-08-06T15:51:00',0.99807,0.99816,0.99797,0.99807,125.68,0.99816,0.99826,0.9981,0.99818,113.53,False
'2018-08-06T15:52:00',0.99807,0.99808,0.99806,0.99806,102.14,0.99818,0.99818,0.99816,0.99816,93.55,False
'2018-08-06T15:53:00',0.99806,0.99814,0.99797,0.99797,95.41,0.99816,0.99824,0.99806,0.99807,89.56,True
'2018-08-06T15:54:00',0.99797,0.99802,0.99797,0.998,98.98,0.99807,0.99812,0.99806,0.99809,72.16,True
'2018-08-06T15:55:00',0.99799,0.99805,0.99797,0.99802,87.02,0.99807,0.99815,0.99806,0.99811,50.54,True
'2018-08-06T15:56:00',0.99802,0.99824,0.99797,0.99819,160.23,0.99811,0.99835,0.99806,0.99831,100.8,True
'2018-08-06T15:57:00',0.99819,0.99832,0.99815,0.99832,170.7,0.9983,0.99844,0.99824,0.99842,92.32,False
'2018-08-06T15:58:00',0.99832,0.99834,0.99816,0.9983,200.13,0.9984,0.99844,0.99825,0.99838,89.86,True
'2018-08-06T15:59:00',0.99827,0.99835,0.99826,0.99834,152.49,0.99837,0.99843,0.99834,0.99843,67.24,False
'2018-08-06T16:00:00',0.99833,0.99833,0.99807,0.99812,122.88,0.99843,0.99843,0.99815,0.9982,75.37,False
'2018-08-06T16:01:00',0.99811,0.99811,0.99795,0.99796,92.15,0.99818,0.99818,0.99804,0.99804,44.37,False
'2018-08-06T16:02:00',0.99796,0.99796,0.99778,0.99778,93.29,0.99803,0.99805,0.99786,0.99786,46.72,True
'2018-08-06T16:03:00',0.99778,0.99783,0.99772,0.99783,35.64,0.99786,0.9979,0.99779,0.9979,24.41,False
'2018-08-06T16:04:00',0.99783,0.99784,0.99765,0.99765,106.66,0.9979,0.99793,0.99775,0.99775,56.48,False
'2018-08-06T16:05:00',0.99764,0.99766,0.99749,0.99755,223.98,0.99774,0.99776,0.99757,0.99764,85.98,False
'2018-08-06T16:06:00',0.99755,0.99755,0.99726,0.99728,192.7,0.99764,0.99764,0.99735,0.99736,74.24,True
'2018-08-06T16:07:00',0.99728,0.99737,0.99728,0.99737,102.32,0.99735,0.99745,0.99735,0.99745,58.62,True
'2018-08-06T16:08:00',0.99737,0.99738,0.99736,0.99737,54.66,0.99745,0.99748,0.99744,0.99748,43.61,False
'2018-08-06T16:09:00',0.99737,0.99737,0.9973,0.99735,137.63,0.99743,0.99745,0.9974,0.99745,93.31,True
'2018-08-06T16:10:00',0.99736,0.99743,0.99735,0.99736,54.99,0.99746,0.99751,0.99744,0.99747,69.51,False
'2018-08-06T16:11:00',0.99737,0.99737,0.99729,0.99732,87.43,0.99748,0.99748,0.9974,0.99744,125.28,False
'2018-08-06T16:12:00',0.99734,0.99738,0.99731,0.99732,63.55,0.99745,0.99747,0.9974,0.99741,69.62,True
'2018-08-06T16:13:00',0.99732,0.99734,0.99731,0.99733,38.06,0.9974,0.99744,0.9974,0.99741,38.6,False
'2018-08-06T16:14:00',0.99733,0.99733,0.99718,0.9972,104.12,0.9974,0.99741,0.99726,0.99728,47.67,True
'2018-08-06T16:15:00',0.9972,0.99725,0.99708,0.99721,138.06,0.99729,0.99735,0.99717,0.99731,81.67,True
'2018-08-06T16:16:00',0.99721,0.99731,0.99721,0.99721,83.52,0.9973,0.99742,0.9973,0.99732,60.99,False
'2018-08-06T16:17:00',0.99723,0.99732,0.99717,0.99717,118.2,0.99733,0.99741,0.99727,0.99727,83.99,False
'2018-08-06T16:18:00',0.99717,0.99718,0.99706,0.99707,66.92,0.99727,0.99728,0.99718,0.99718,42.15,False
'2018-08-06T16:19:00',0.99706,0.99708,0.99701,0.99703,121.11,0.99719,0.99719,0.9971,0.99714,89.5,True
'2018-08-06T16:20:00',0.99703,0.99706,0.997,0.99706,74.17,0.99714,0.99717,0.9971,0.99717,36.7,True
'2018-08-06T16:21:00',0.99706,0.99725,0.99706,0.99721,105.5,0.99717,0.99735,0.99717,0.9973,92.64,False
'2018-08-06T16:22:00',0.99721,0.99725,0.9972,0.99721,73.52,0.9973,0.99732,0.99729,0.99729,27.37,True
'2018-08-06T16:23:00',0.99722,0.99722,0.9972,0.9972,41.22,0.99729,0.99733,0.99729,0.99733,44.52,False
'2018-08-06T16:24:00',0.9972,0.99724,0.9972,0.99721,46.22,0.99733,0.99733,0.99729,0.99729,32.29,False
'2018-08-06T16:25:00',0.99721,0.99721,0.99701,0.99707,93.03,0.99729,0.99729,0.99713,0.9972,58.75,True
'2018-08-06T16:26:00',0.99707,0.99717,0.99699,0.99712,103.94,0.9972,0.99728,0.9971,0.99722,59.16,False
'2018-08-06T16:27:00',0.99712,0.99712,0.99698,0.99698,132.2,0.99722,0.99722,0.99704,0.99708,74.36,False
'2018-08-06T16:28:00',0.99698,0.99707,0.99675,0.9968,130.9,0.99709,0.99719,0.99685,0.99687,138.79,True
'2018-08-06T16:29:00',0.99681,0.99703,0.99679,0.99696,126.51,0.99687,0.99711,0.99687,0.99707,164.1,True
'2018-08-06T16:30:00',0.99697,0.99714,0.99697,0.99708,129.38,0.99707,0.99724,0.99707,0.99721,138.8,False
'2018-08-06T16:31:00',0.99709,0.99717,0.99707,0.99707,80.99,0.99721,0.99727,0.99718,0.99718,49.98,False
'2018-08-06T16:32:00',0.99708,0.99708,0.99704,0.99705,29.64,0.99719,0.99719,0.99715,0.99715,24.6,True
'2018-08-06T16:33:00',0.99705,0.99708,0.99701,0.99707,86.75,0.99715,0.99717,0.99711,0.99715,62.57,True
'2018-08-06T16:34:00',0.99707,0.99716,0.99706,0.99716,49.8,0.99716,0.99726,0.99715,0.99726,53.15,True
'2018-08-06T16:35:00',0.99714,0.99719,0.99711,0.99716,76.74,0.99722,0.9973,0.99721,0.99727,51.37,False
'2018-08-06T16:36:00',0.99716,0.99716,0.99715,0.99716,51.84,0.99727,0.99727,0.99725,0.99726,28.83,False
'2018-08-06T16:37:00',0.99716,0.99716,0.9971,0.9971,46.43,0.99727,0.99727,0.99721,0.99722,34.71,True
'2018-08-06T16:38:00',0.9971,0.99726,0.9971,0.99722,114.47,0.99721,0.99736,0.99721,0.99734,103.95,False
'2018-08-06T16:39:00',0.99722,0.99724,0.99694,0.99694,113.85,0.99733,0.99735,0.99704,0.99704,113.36,False
'2018-08-06T16:40:00',0.99694,0.99695,0.99688,0.9969,84.87,0.99704,0.99706,0.99698,0.99701,54.64,True
'2018-08-06T16:41:00',0.99691,0.997,0.9969,0.99699,96.8,0.99701,0.99711,0.997,0.9971,63.51,True
'2018-08-06T16:42:00',0.99698,0.99701,0.99689,0.997,84.24,0.9971,0.99711,0.99701,0.99709,80.72,False
'2018-08-06T16:43:00',0.99698,0.99698,0.99692,0.99698,77.25,0.99709,0.9971,0.99702,0.9971,56.59,False
'2018-08-06T16:44:00',0.99698,0.99704,0.9969,0.99697,88.02,0.9971,0.99714,0.997,0.99707,80.16,False
'2018-08-06T16:45:00',0.99697,0.99699,0.99671,0.99674,178.55,0.99707,0.99708,0.99682,0.99683,153.49,False
'2018-08-06T16:46:00',0.99674,0.99679,0.99654,0.99666,182.71,0.99686,0.99691,0.99667,0.99678,185.25,True
'2018-08-06T16:47:00',0.99671,0.99677,0.99671,0.99673,53.02,0.99678,0.99687,0.99678,0.99683,72.38,True
'2018-08-06T16:48:00',0.99673,0.99702,0.99673,0.99701,102.95,0.99684,0.99714,0.99683,0.99713,113.01,False
'2018-08-06T16:49:00',0.99701,0.99704,0.99686,0.9969,123.76,0.99711,0.99714,0.99697,0.99701,117.93,True
'2018-08-06T16:50:00',0.9969,0.99704,0.99689,0.99701,65.93,0.99702,0.99715,0.99701,0.99711,66.6,False
'2018-08-06T16:51:00',0.997,0.997,0.99667,0.99672,88.22,0.9971,0.9971,0.99676,0.99682,87.71,False
'2018-08-06T16:52:00',0.9967,0.9967,0.99659,0.9966,110.08,0.99682,0.99682,0.9967,0.99671,105.45,True
'2018-08-06T16:53:00',0.9966,0.99679,0.99659,0.9967,108.84,0.99671,0.9969,0.99671,0.99681,97.53,False
'2018-08-06T16:54:00',0.99671,0.99671,0.99659,0.99659,78.88,0.99681,0.99682,0.99669,0.99669,79.72,True
'2018-08-06T16:55:00',0.99664,0.99678,0.99664,0.99677,155.26,0.99672,0.9969,0.99672,0.99687,123.88,False
'2018-08-06T16:56:00',0.99677,0.99677,0.99658,0.99658,111.72,0.99687,0.99688,0.99668,0.99668,98.29,True
'2018-08-06T16:57:00',0.99658,0.99671,0.99648,0.99666,169.12,0.99669,0.99682,0.99657,0.99677,141.57,False
'2018-08-06T16:58:00',0.99668,0.99668,0.99657,0.99658,192.01,0.99678,0.99678,0.99668,0.99669,155.61,False
'2018-08-06T16:59:00',0.9966,0.9966,0.9964,0.9964,203.95,0.9967,0.9967,0.99648,0.99653,188.05,True
'2018-08-06T17:00:00',0.99639,0.99649,0.99635,0.99647,184.23,0.99652,0.99661,0.99646,0.99656,153.93,True
'2018-08-06T17:01:00',0.99648,0.9967,0.99646,0.99661,181.29,0.99656,0.99681,0.99656,0.99671,201.69,False
'2018-08-06T17:02:00',0.99661,0.99663,0.99645,0.99645,184.39,0.99672,0.99674,0.99653,0.99653,117.9,True
'2018-08-06T17:03:00',0.99645,0.99667,0.99645,0.99662,86.76,0.99653,0.99679,0.99653,0.99674,121.78,False
'2018-08-06T17:04:00',0.99661,0.99668,0.99655,0.99658,81.85,0.99674,0.99681,0.99666,0.99669,100.12,False
'2018-08-06T17:05:00',0.99654,0.99662,0.99648,0.99654,87.72,0.99665,0.99673,0.99659,0.99665,131.87,True
'2018-08-06T17:06:00',0.99654,0.9967,0.99654,0.99661,87.84,0.99665,0.99681,0.99665,0.99672,123.62,True
'2018-08-06T17:07:00',0.99661,0.9967,0.99661,0.9967,83.78,0.99672,0.99681,0.99672,0.99681,56.29,True
'2018-08-06T17:08:00',0.99669,0.99683,0.99669,0.99681,74.53,0.9968,0.99694,0.99675,0.99694,93.28,True
'2018-08-06T17:09:00',0.99681,0.99682,0.99673,0.99682,70.86,0.99693,0.99694,0.99683,0.99693,100.7,True
'2018-08-06T17:10:00',0.99682,0.99686,0.99682,0.99684,28.62,0.99693,0.99697,0.99693,0.99694,57.98,False
'2018-08-06T17:11:00',0.99684,0.99684,0.99678,0.99684,34.66,0.99694,0.99694,0.99686,0.99693,59.91,False
'2018-08-06T17:12:00',0.99684,0.9969,0.99682,0.99682,24.81,0.99693,0.997,0.99692,0.99693,50.35,True
'2018-08-06T17:13:00',0.9968,0.99694,0.99669,0.99692,82.88,0.99691,0.99704,0.99682,0.99702,67.91,False
'2018-08-06T17:14:00',0.99692,0.99692,0.99684,0.9969,40.67,0.99701,0.99702,0.99694,0.99701,71.6,True
'2018-08-06T17:15:00',0.9969,0.99692,0.99689,0.99692,53.28,0.99701,0.99703,0.99701,0.99703,86.26,False
'2018-08-06T17:16:00',0.99692,0.99697,0.99691,0.99692,39.32,0.99703,0.99704,0.99701,0.99703,73.7,False
'2018-08-06T17:17:00',0.99692,0.99692,0.99682,0.99682,50.64,0.99703,0.99703,0.99692,0.99693,93.64,False
'2018-08-06T17:18:00',0.99682,0.99684,0.99679,0.99681,43.59,0.99693,0.99693,0.9969,0.99691,68.93,True
'2018-08-06T17:19:00',0.99681,0.99686,0.99681,0.99682,25.87,0.99692,0.99695,0.9969,0.99692,36.8,True
'2018-08-06T17:20:00',0.99683,0.99684,0.9968,0.99682,43.2,0.99692,0.99694,0.9969,0.99693,70.15,False
'2018-08-06T17:21:00',0.99682,0.99682,0.99671,0.9968,59.71,0.99693,0.99693,0.99682,0.99691,81.1,False
'2018-08-06T17:22:00',0.9968,0.99681,0.99672,0.99672,61.81,0.9969,0.99692,0.99683,0.99683,80.06,True
'2018-08-06T17:23:00',0.99672,0.99674,0.99671,0.99674,63.17,0.99682,0.99684,0.99681,0.99684,47.25,False
'2018-08-06T17:24:00',0.99673,0.99673,0.99663,0.99663,65.75,0.99684,0.99684,0.99673,0.99673,121.18,False
'2018-08-06T17:25:00',0.99665,0.99666,0.99662,0.99662,38.47,0.99672,0.99677,0.99672,0.99672,58.12,False
'2018-08-06T17:26:00',0.99662,0.99662,0.9963,0.99631,142.77,0.99672,0.99672,0.9964,0.99642,130.63,False
'2018-08-06T17:27:00',0.99631,0.9964,0.996,0.99602,114.37,0.99641,0.99648,0.9961,0.99614,95.54,False
'2018-08-06T17:28:00',0.99605,0.99622,0.99601,0.99601,96.52,0.99614,0.99634,0.99612,0.99612,118.83,False
'2018-08-06T17:29:00',0.99601,0.99602,0.99582,0.99584,90.24,0.99613,0.99613,0.99594,0.99595,91.9,True
'2018-08-06T17:30:00',0.99588,0.99621,0.99588,0.99621,132.15,0.99595,0.99633,0.99595,0.99633,158.26,False
'2018-08-06T17:31:00',0.99621,0.99629,0.99621,0.99622,50.47,0.9963,0.99639,0.99628,0.9963,39.03,True
'2018-08-06T17:32:00',0.99622,0.99632,0.99622,0.99632,87.83,0.99632,0.99643,0.99632,0.99643,138.54,False
'2018-08-06T17:33:00',0.99633,0.99634,0.99627,0.99633,51.46,0.99644,0.99645,0.99636,0.99641,98.7,True
'2018-08-06T17:34:00',0.99633,0.99641,0.99632,0.99636,37.11,0.99642,0.9965,0.99641,0.99644,77.17,True
'2018-08-06T17:35:00',0.99639,0.99643,0.99635,0.99641,47.31,0.99648,0.99652,0.99644,0.99651,98.59,False
'2018-08-06T17:36:00',0.9964,0.9964,0.99621,0.99628,60.04,0.99649,0.99649,0.99633,0.99639,86.64,False
'2018-08-06T17:37:00',0.99628,0.99631,0.99621,0.99623,58.0,0.9964,0.99642,0.99631,0.99635,57.8,True
'2018-08-06T17:38:00',0.99623,0.9963,0.99621,0.9963,39.24,0.99634,0.99639,0.99632,0.99639,49.41,True
'2018-08-06T17:39:00',0.99628,0.99633,0.99628,0.99633,58.35,0.99639,0.99644,0.99639,0.99643,66.1,True
'2018-08-06T17:40:00',0.99633,0.99641,0.99631,0.9964,116.78,0.99643,0.99653,0.99641,0.99652,97.18,False
'2018-08-06T17:41:00',0.9964,0.99644,0.99639,0.99639,70.34,0.99652,0.99655,0.99649,0.99651,84.66,True
'2018-08-06T17:42:00',0.99639,0.99644,0.99639,0.9964,64.9,0.99651,0.99653,0.9965,0.99651,47.97,True
'2018-08-06T17:43:00',0.99641,0.99652,0.99641,0.99651,47.29,0.99652,0.99664,0.99652,0.99662,55.15,False
'2018-08-06T17:44:00',0.99652,0.99652,0.99642,0.99642,31.79,0.99663,0.99663,0.99653,0.99653,46.46,True
'2018-08-06T17:45:00',0.99641,0.99644,0.99633,0.99644,43.77,0.99653,0.99654,0.99645,0.99654,41.94,False
'2018-08-06T17:46:00',0.99646,0.9965,0.99641,0.99641,60.1,0.99654,0.99661,0.99652,0.99652,58.02,True
'2018-08-06T17:47:00',0.9964,0.99649,0.9964,0.99643,58.04,0.9965,0.99659,0.9965,0.99654,27.98,True
'2018-08-06T17:48:00',0.99643,0.99645,0.99638,0.99645,52.01,0.99654,0.99654,0.99646,0.99652,37.24,True
'2018-08-06T17:49:00',0.99645,0.99645,0.99643,0.99645,7.25,0.99652,0.99653,0.99652,0.99653,9.47,True
'2018-08-06T17:50:00',0.99645,0.99646,0.99645,0.99645,15.0,0.99654,0.99654,0.99654,0.99654,22.03,True
'2018-08-06T17:51:00',0.99643,0.9965,0.99643,0.99649,27.0,0.99654,0.9966,0.99653,0.9966,54.15,False
'2018-08-06T17:52:00',0.99649,0.99652,0.99644,0.99645,23.3,0.9966,0.99661,0.99653,0.99654,42.3,True
'2018-08-06T17:53:00',0.99645,0.99654,0.99645,0.99654,30.98,0.99654,0.99663,0.99654,0.99662,57.84,False
'2018-08-06T17:54:00',0.99653,0.99656,0.9965,0.99652,37.11,0.99662,0.99664,0.99657,0.9966,47.76,False
'2018-08-06T17:55:00',0.99652,0.99654,0.99645,0.99651,45.21,0.9966,0.99661,0.99652,0.99661,34.62,True
'2018-08-06T17:56:00',0.99651,0.99653,0.9965,0.99652,26.09,0.99661,0.99662,0.9966,0.99662,49.08,False
'2018-08-06T17:57:00',0.99652,0.99652,0.9964,0.99645,69.18,0.99662,0.99662,0.99649,0.99654,124.49,False
'2018-08-06T17:58:00',0.99645,0.99645,0.99635,0.99635,24.12,0.99654,0.99654,0.99644,0.99644,59.43,False
'2018-08-06T17:59:00',0.99635,0.99637,0.99633,0.99633,29.99,0.99644,0.99647,0.99643,0.99643,54.95,True
'2018-08-06T18:00:00',0.99632,0.99643,0.99632,0.99642,52.43,0.99643,0.99653,0.99642,0.99651,83.02,False
'2018-08-06T18:01:00',0.99642,0.99643,0.9964,0.9964,57.12,0.99652,0.99654,0.99651,0.99651,60.78,False
'2018-08-06T18:02:00',0.9964,0.99641,0.99634,0.9964,46.9,0.99651,0.99652,0.99645,0.9965,30.33,False
'2018-08-06T18:03:00',0.99642,0.99643,0.99633,0.99638,53.16,0.99652,0.99652,0.99644,0.99649,40.88,True
'2018-08-06T18:04:00',0.99638,0.99644,0.99633,0.99642,55.53,0.99649,0.99653,0.99643,0.99653,39.66,True
'2018-08-06T18:05:00',0.99643,0.99643,0.99641,0.99643,14.57,0.99654,0.99654,0.99653,0.99654,12.09,False
'2018-08-06T18:06:00',0.99643,0.99643,0.99641,0.99643,18.43,0.99653,0.99653,0.9965,0.99653,19.67,True
'2018-08-06T18:07:00',0.99642,0.99649,0.99641,0.99649,28.27,0.99652,0.9966,0.99652,0.9966,18.64,True
'2018-08-06T18:08:00',0.9965,0.99662,0.9965,0.99662,88.63,0.99662,0.99671,0.99662,0.99671,67.11,False
'2018-08-06T18:09:00',0.99662,0.99663,0.99656,0.99659,28.41,0.99672,0.99672,0.99667,0.99671,46.04,False
'2018-08-06T18:10:00',0.99659,0.99663,0.99653,0.99653,44.54,0.9967,0.99673,0.99664,0.99664,61.1,False
'2018-08-06T18:11:00',0.99654,0.99657,0.99651,0.99651,76.05,0.99664,0.99667,0.99661,0.99661,44.47,False
'2018-08-06T18:12:00',0.99651,0.99655,0.99651,0.99651,28.04,0.99662,0.99664,0.9966,0.99661,50.7,True
'2018-08-06T18:13:00',0.99655,0.99659,0.9965,0.99657,50.77,0.99662,0.99671,0.99659,0.99667,70.82,True
'2018-08-06T18:14:00',0.99656,0.99659,0.99654,0.99659,58.15,0.99666,0.9967,0.99665,0.99669,47.08,True
'2018-08-06T18:15:00',0.99659,0.9966,0.99658,0.9966,20.66,0.99669,0.99671,0.99668,0.99671,29.39,True
'2018-08-06T18:16:00',0.9966,0.99668,0.9966,0.99661,41.94,0.99671,0.99678,0.99671,0.99671,59.7,False
'2018-08-06T18:17:00',0.99661,0.99661,0.9966,0.9966,17.93,0.99671,0.99671,0.99671,0.99671,33.94,True
'2018-08-06T18:18:00',0.99661,0.99675,0.9966,0.99669,119.88,0.99671,0.99686,0.99671,0.9968,128.52,True
'2018-08-06T18:19:00',0.99669,0.99675,0.99669,0.99675,60.15,0.9968,0.99686,0.9968,0.99686,50.91,False
'2018-08-06T18:20:00',0.99677,0.99679,0.9967,0.9967,49.62,0.99686,0.9969,0.99681,0.99682,52.16,False
'2018-08-06T18:21:00',0.99669,0.9967,0.99664,0.99667,60.71,0.99682,0.99682,0.99674,0.99678,43.24,False
'2018-08-06T18:22:00',0.99667,0.99669,0.99656,0.99657,89.54,0.99678,0.9968,0.99667,0.99669,72.88,False
'2018-08-06T18:23:00',0.99658,0.99666,0.99653,0.99653,93.98,0.9967,0.99673,0.99664,0.99664,95.69,True
'2018-08-06T18:24:00',0.99652,0.99658,0.9965,0.99658,42.36,0.99663,0.99669,0.99662,0.99669,39.14,False
'2018-08-06T18:25:00',0.99658,0.99658,0.99651,0.99653,23.14,0.99669,0.99669,0.99662,0.99664,18.73,False
'2018-08-06T18:26:00',0.99652,0.99652,0.99639,0.99639,68.22,0.99662,0.99662,0.9965,0.99651,67.48,False
'2018-08-06T18:27:00',0.99639,0.99639,0.99632,0.99638,48.78,0.99651,0.99651,0.99644,0.99649,50.01,False
'2018-08-06T18:28:00',0.99638,0.99639,0.99628,0.99629,102.34,0.99649,0.9965,0.99639,0.99641,100.43,False
'2018-08-06T18:29:00',0.99629,0.99629,0.99622,0.99628,71.45,0.99641,0.99641,0.99634,0.99638,74.92,True
'2018-08-06T18:30:00',0.99628,0.99635,0.99622,0.99632,53.2,0.99637,0.99644,0.99634,0.99643,57.59,False
'2018-08-06T18:31:00',0.99631,0.99632,0.99623,0.99632,98.05,0.99642,0.99643,0.99634,0.99643,102.06,False
'2018-08-06T18:32:00',0.99632,0.99633,0.99629,0.99629,69.64,0.99643,0.99643,0.99639,0.9964,70.86,False
'2018-08-06T18:33:00',0.99629,0.99631,0.99623,0.99625,71.88,0.9964,0.99642,0.99634,0.99635,72.19,False
'2018-08-06T18:34:00',0.99624,0.99628,0.99619,0.99619,43.44,0.99635,0.99639,0.9963,0.9963,36.99,True
'2018-08-06T18:35:00',0.9962,0.99628,0.9962,0.99627,56.02,0.99631,0.99639,0.99631,0.99639,34.73,True
'2018-08-06T18:36:00',0.99628,0.99629,0.99628,0.99628,38.05,0.99639,0.9964,0.99639,0.99639,39.6,False
'2018-08-06T18:37:00',0.99628,0.99628,0.99623,0.99628,34.71,0.9964,0.9964,0.99633,0.99638,23.66,False
'2018-08-06T18:38:00',0.99626,0.99627,0.99618,0.99625,42.3,0.99634,0.99636,0.9963,0.99636,34.66,True
'2018-08-06T18:39:00',0.99625,0.99629,0.99623,0.99628,47.82,0.99635,0.99641,0.99634,0.99639,41.73,False
'2018-08-06T18:40:00',0.99628,0.9963,0.99623,0.99627,65.94,0.99639,0.99641,0.99633,0.99639,38.08,False
'2018-08-06T18:41:00',0.99627,0.99629,0.99623,0.99623,37.94,0.99639,0.99641,0.99635,0.99636,53.59,False
'2018-08-06T18:42:00',0.99623,0.99628,0.99621,0.99621,25.1,0.99635,0.99639,0.99632,0.99632,22.79,False
'2018-08-06T18:43:00',0.99621,0.99621,0.99619,0.9962,55.77,0.99632,0.99632,0.9963,0.99631,35.44,True
'2018-08-06T18:44:00',0.9962,0.9963,0.9962,0.9963,57.83,0.99631,0.99642,0.99631,0.99642,49.7,True
'2018-08-06T18:45:00',0.9963,0.99634,0.99629,0.99634,21.46,0.99641,0.99642,0.9964,0.99642,17.99,True
'2018-08-06T18:46:00',0.99635,0.99645,0.99635,0.99645,23.29,0.99644,0.99653,0.99643,0.99653,28.33,True
'2018-08-06T18:47:00',0.99646,0.99655,0.99646,0.99652,29.56,0.99655,0.99665,0.99655,0.99663,50.19,True
'2018-08-06T18:48:00',0.99652,0.99653,0.99647,0.99653,41.62,0.99662,0.99665,0.99657,0.99664,27.22,True
'2018-08-06T18:49:00',0.99652,0.9966,0.99652,0.99658,58.32,0.99663,0.99671,0.99663,0.99669,34.48,True
'2018-08-06T18:50:00',0.99658,0.99661,0.99658,0.99659,64.25,0.99669,0.99673,0.99669,0.9967,38.1,False
'2018-08-06T18:51:00',0.99659,0.99659,0.99655,0.99659,46.1,0.9967,0.99671,0.99666,0.99669,41.13,False
'2018-08-06T18:52:00',0.9966,0.9966,0.99658,0.99658,33.24,0.99669,0.99671,0.99669,0.99671,27.41,True
'2018-08-06T18:53:00',0.99658,0.99659,0.99658,0.99659,25.96,0.99671,0.99671,0.9967,0.9967,31.12,True
'2018-08-06T18:54:00',0.99659,0.99667,0.99659,0.99662,36.02,0.99671,0.99676,0.9967,0.99673,32.99,True
'2018-08-06T18:55:00',0.99665,0.99671,0.99662,0.99671,36.12,0.99676,0.99683,0.99673,0.99683,24.54,False
'2018-08-06T18:56:00',0.99672,0.99672,0.99662,0.99662,24.3,0.99682,0.99683,0.99673,0.99673,21.98,False
'2018-08-06T18:57:00',0.99661,0.99662,0.99654,0.99658,41.15,0.99673,0.99673,0.99666,0.9967,46.66,False
'2018-08-06T18:58:00',0.99659,0.99659,0.99648,0.99648,28.77,0.9967,0.9967,0.99658,0.9966,30.01,True
'2018-08-06T18:59:00',0.99648,0.99649,0.99648,0.99649,7.42,0.9966,0.9966,0.99658,0.99659,14.64,False
'2018-08-06T19:00:00',0.99647,0.99653,0.99647,0.99649,33.45,0.99659,0.99662,0.99659,0.99659,23.54,False
'2018-08-06T19:01:00',0.99648,0.99649,0.99647,0.99649,18.94,0.99659,0.99659,0.99658,0.99659,8.24,False
'2018-08-06T19:02:00',0.99649,0.99649,0.99633,0.99637,63.3,0.99659,0.99659,0.99646,0.99648,69.55,False
'2018-08-06T19:03:00',0.99637,0.99637,0.99636,0.99637,20.65,0.99648,0.99648,0.99647,0.99648,27.14,True
'2018-08-06T19:04:00',0.99637,0.99657,0.99637,0.99651,46.01,0.99648,0.99668,0.99647,0.99662,52.56,True
'2018-08-06T19:05:00',0.9965,0.99668,0.99649,0.99668,64.46,0.99662,0.99678,0.99661,0.99678,71.12,True
'2018-08-06T19:06:00',0.99668,0.99671,0.99668,0.99668,60.05,0.99678,0.99682,0.99678,0.99681,60.54,True
'2018-08-06T19:07:00',0.99671,0.99671,0.9967,0.99671,29.03,0.99681,0.99682,0.99681,0.99682,23.4,False
'2018-08-06T19:08:00',0.99671,0.99671,0.99661,0.99661,32.45,0.99682,0.99682,0.99672,0.99672,28.98,True
'2018-08-06T19:09:00',0.9966,0.99667,0.9966,0.99662,50.51,0.99673,0.99676,0.99672,0.99672,84.76,True
'2018-08-06T19:10:00',0.99662,0.9967,0.9966,0.9967,70.33,0.99672,0.99682,0.99671,0.99682,68.03,False
'2018-08-06T19:11:00',0.9967,0.9967,0.9966,0.99668,72.89,0.99681,0.99682,0.99671,0.99678,56.33,True
'2018-08-06T19:12:00',0.99667,0.99669,0.99664,0.99669,51.43,0.99678,0.9968,0.99674,0.9968,39.41,True
'2018-08-06T19:13:00',0.99669,0.9968,0.99669,0.99678,61.47,0.9968,0.99691,0.9968,0.9969,49.48,True
'2018-08-06T19:14:00',0.99679,0.99679,0.99679,0.99679,12.8,0.9969,0.9969,0.9969,0.9969,17.92,True
'2018-08-06T19:15:00',0.99679,0.9968,0.99678,0.99679,42.13,0.9969,0.99692,0.9969,0.99692,28.7,True
'2018-08-06T19:16:00',0.9968,0.99685,0.99676,0.9968,62.82,0.99692,0.99694,0.99684,0.99691,61.33,False
'2018-08-06T19:17:00',0.9968,0.99681,0.9967,0.9967,68.66,0.99691,0.99692,0.99681,0.99681,73.03,True
'2018-08-06T19:18:00',0.99671,0.99675,0.99671,0.99672,22.71,0.99683,0.99686,0.99682,0.99683,42.66,True
'2018-08-06T19:19:00',0.99672,0.99679,0.99671,0.99673,39.37,0.99683,0.99689,0.99682,0.99682,60.87,False
'2018-08-06T19:20:00',0.99672,0.99677,0.99671,0.99671,26.7,0.99683,0.99687,0.99682,0.99683,27.97,True
'2018-08-06T19:21:00',0.99671,0.99682,0.99671,0.9968,57.41,0.99682,0.99692,0.99682,0.99691,91.5,True
'2018-08-06T19:22:00',0.9968,0.99682,0.99672,0.99682,36.28,0.99691,0.99691,0.99682,0.99691,65.77,True
'2018-08-06T19:23:00',0.99681,0.99687,0.99679,0.99682,47.4,0.99691,0.99697,0.99689,0.99693,38.55,True
'2018-08-06T19:24:00',0.99682,0.99691,0.9968,0.99688,41.71,0.99693,0.99702,0.99692,0.99699,36.25,True
'2018-08-06T19:25:00',0.99688,0.99691,0.99682,0.99689,43.25,0.99699,0.99701,0.99694,0.99699,50.39,False
'2018-08-06T19:26:00',0.99689,0.99689,0.99681,0.99681,57.79,0.997,0.997,0.99692,0.99692,46.59,True
'2018-08-06T19:27:00',0.99681,0.99693,0.99681,0.9969,33.54,0.99692,0.99702,0.99692,0.99699,37.36,False
'2018-08-06T19:28:00',0.9969,0.99691,0.99683,0.99688,61.46,0.99699,0.99701,0.99694,0.99698,46.22,False
'2018-08-06T19:29:00',0.99686,0.99687,0.99681,0.99681,55.32,0.99696,0.99697,0.99691,0.99692,48.16,False
'2018-08-06T19:30:00',0.99681,0.99683,0.9967,0.9967,114.05,0.99692,0.99693,0.99683,0.99683,105.36,False
'2018-08-06T19:31:00',0.99667,0.99669,0.99662,0.99669,77.4,0.99675,0.9968,0.99674,0.9968,55.06,True
'2018-08-06T19:32:00',0.99669,0.99679,0.99669,0.99676,49.21,0.9968,0.99687,0.9968,0.99687,67.83,True
'2018-08-06T19:33:00',0.99678,0.99685,0.99676,0.99681,63.98,0.99688,0.99694,0.99686,0.99692,74.61,True
'2018-08-06T19:34:00',0.99682,0.99685,0.9968,0.99683,49.11,0.99692,0.99694,0.99691,0.99694,73.04,False
'2018-08-06T19:35:00',0.99683,0.99683,0.99681,0.99681,30.92,0.99693,0.99693,0.99691,0.99692,41.55,True
'2018-08-06T19:36:00',0.99681,0.99685,0.99681,0.99682,55.84,0.99692,0.99694,0.99692,0.99693,42.2,True
'2018-08-06T19:37:00',0.99685,0.99696,0.99682,0.99692,89.24,0.99694,0.99704,0.99692,0.99702,89.28,False
'2018-08-06T19:38:00',0.99692,0.99694,0.99689,0.99692,80.89,0.99702,0.99703,0.99698,0.99702,85.44,True
'2018-08-06T19:39:00',0.99691,0.99694,0.9969,0.99693,63.0,0.99702,0.99703,0.997,0.99703,70.67,False
'2018-08-06T19:40:00',0.99693,0.99694,0.9969,0.99692,46.23,0.99703,0.99703,0.99698,0.997,71.81,True
'2018-08-06T19:41:00',0.99692,0.99699,0.99688,0.99699,58.64,0.99701,0.99712,0.99698,0.99711,112.03,False
'2018-08-06T19:42:00',0.99699,0.997,0.99689,0.9969,88.62,0.9971,0.99711,0.99701,0.99701,79.3,True
'2018-08-06T19:43:00',0.99691,0.99697,0.9969,0.99697,36.54,0.99701,0.99704,0.99701,0.99704,24.87,False
'2018-08-06T19:44:00',0.99696,0.99701,0.99693,0.99696,77.13,0.99704,0.99707,0.99701,0.99706,47.41,False
'2018-08-06T19:45:00',0.99695,0.99696,0.99689,0.99693,116.54,0.99706,0.99707,0.997,0.99704,58.38,False
'2018-08-06T19:46:00',0.99694,0.99694,0.99689,0.99691,59.84,0.99704,0.99704,0.99701,0.99702,27.15,True
'2018-08-06T19:47:00',0.99691,0.99695,0.99691,0.99695,56.18,0.99702,0.99705,0.99702,0.99705,26.46,False
'2018-08-06T19:48:00',0.99693,0.99693,0.9968,0.99681,39.65,0.99704,0.99704,0.99692,0.99693,33.62,True
'2018-08-06T19:49:00',0.99681,0.99688,0.99681,0.99688,28.81,0.99693,0.99698,0.99693,0.99698,37.06,False
'2018-08-06T19:50:00',0.99687,0.99687,0.9967,0.99671,72.29,0.99698,0.99698,0.99683,0.99683,65.23,False
'2018-08-06T19:51:00',0.99671,0.99672,0.99666,0.99671,40.87,0.99683,0.99684,0.99678,0.99681,30.45,True
'2018-08-06T19:52:00',0.9967,0.99675,0.9967,0.99671,36.22,0.99681,0.99684,0.99681,0.99682,22.34,True
'2018-08-06T19:53:00',0.9967,0.99674,0.9967,0.99672,49.31,0.99682,0.99684,0.9968,0.99681,26.43,False
'2018-08-06T19:54:00',0.99672,0.99672,0.99664,0.9967,28.22,0.99681,0.99681,0.99674,0.9968,29.65,False
'2018-08-06T19:55:00',0.9967,0.99671,0.99664,0.99664,33.75,0.99681,0.99682,0.99674,0.99674,42.51,False
'2018-08-06T19:56:00',0.99664,0.99671,0.99663,0.99663,51.03,0.99674,0.99681,0.99673,0.99675,71.48,True
'2018-08-06T19:57:00',0.99666,0.99681,0.99663,0.99681,45.45,0.99676,0.99694,0.99674,0.99694,68.31,False
'2018-08-06T19:58:00',0.99682,0.99685,0.9968,0.99681,51.75,0.99694,0.99697,0.9969,0.99693,53.81,False
'2018-08-06T19:59:00',0.9968,0.9968,0.99667,0.99671,99.22,0.99692,0.99692,0.99678,0.99684,110.35,False
'2018-08-06T20:00:00',0.99671,0.99671,0.99669,0.99669,37.9,0.99682,0.99682,0.9968,0.99681,53.27,False
'2018-08-06T20:01:00',0.99671,0.99671,0.99669,0.99669,14.36,0.99682,0.99682,0.9968,0.9968,19.52,True
'2018-08-06T20:02:00',0.99669,0.99677,0.99669,0.99676,49.57,0.9968,0.99688,0.9968,0.99687,59.73,False
'2018-08-06T20:03:00',0.99676,0.99679,0.99671,0.99672,45.57,0.99687,0.99689,0.99681,0.99682,74.72,False
'2018-08-06T20:04:00',0.99672,0.99672,0.99671,0.99672,17.12,0.99682,0.99684,0.99681,0.99682,43.77,False
'2018-08-06T20:05:00',0.99673,0.99676,0.99671,0.99671,9.62,0.99683,0.99684,0.99682,0.99682,24.45,True
'2018-08-06T20:06:00',0.99672,0.99687,0.99672,0.99686,42.2,0.99682,0.99697,0.99682,0.99697,76.58,True
'2018-08-06T20:07:00',0.99686,0.99688,0.99683,0.99687,44.11,0.99697,0.99698,0.99694,0.99696,72.89,True
'2018-08-06T20:08:00',0.99687,0.99691,0.99683,0.9969,53.16,0.99697,0.99701,0.99693,0.997,75.17,True
'2018-08-06T20:09:00',0.9969,0.99693,0.99686,0.99692,40.35,0.997,0.99702,0.99697,0.99702,59.81,False
'2018-08-06T20:10:00',0.99692,0.99693,0.99686,0.99688,21.47,0.99702,0.99702,0.99696,0.99698,28.69,False
'2018-08-06T20:11:00',0.99687,0.99687,0.99683,0.99683,37.65,0.99698,0.99698,0.99694,0.99694,49.63,True
'2018-08-06T20:12:00',0.99683,0.99685,0.99681,0.99684,22.06,0.99694,0.99696,0.99692,0.99696,25.5,True
'2018-08-06T20:13:00',0.99684,0.99688,0.99684,0.99687,24.77,0.99696,0.997,0.99696,0.99698,26.83,True
'2018-08-06T20:14:00',0.99685,0.9969,0.99684,0.9969,38.55,0.99696,0.99701,0.99694,0.997,47.08,False
'2018-08-06T20:15:00',0.9969,0.9969,0.99676,0.99676,82.39,0.99701,0.99701,0.99688,0.99689,94.88,True
'2018-08-06T20:16:00',0.99676,0.99681,0.99672,0.99681,47.29,0.99689,0.99692,0.99683,0.99692,52.04,False
'2018-08-06T20:17:00',0.99681,0.99681,0.99672,0.99672,59.89,0.99692,0.99694,0.99685,0.99685,97.94,False
'2018-08-06T20:18:00',0.99672,0.99672,0.99663,0.99666,55.33,0.99684,0.99684,0.99676,0.99678,61.51,False
'2018-08-06T20:19:00',0.99666,0.9967,0.99662,0.99664,74.63,0.99677,0.99679,0.99673,0.99675,44.97,True
'2018-08-06T20:20:00',0.99664,0.99669,0.99662,0.99668,46.7,0.99675,0.9968,0.99672,0.99678,28.82,False
'2018-08-06T20:21:00',0.99667,0.99669,0.99666,0.99666,63.01,0.99678,0.99679,0.99676,0.99676,27.35,True
'2018-08-06T20:22:00',0.99667,0.99671,0.99666,0.99669,32.57,0.99678,0.99682,0.99676,0.9968,15.74,False
'2018-08-06T20:23:00',0.99669,0.99669,0.9966,0.99661,22.41,0.9968,0.9968,0.99671,0.99673,14.99,False
'2018-08-06T20:24:00',0.99662,0.99662,0.99661,0.99661,5.42,0.99672,0.99672,0.99671,0.99671,7.69,False
'2018-08-06T20:25:00',0.9966,0.9966,0.99656,0.99657,50.51,0.99672,0.99672,0.99667,0.99668,29.37,True
'2018-08-06T20:26:00',0.99658,0.99658,0.99658,0.99658,16.81,0.99669,0.99669,0.99669,0.99669,6.5,True
'2018-08-06T20:27:00',0.99658,0.99661,0.99658,0.9966,8.29,0.99669,0.99671,0.99669,0.9967,6.95,False
'2018-08-06T20:28:00',0.9966,0.9966,0.99656,0.99657,13.34,0.9967,0.9967,0.99665,0.99665,11.13,True
'2018-08-06T20:29:00',0.99657,0.9966,0.99655,0.99658,32.59,0.99665,0.99669,0.99663,0.99668,29.96,True
'2018-08-06T20:30:00',0.9966,0.9966,0.99656,0.9966,23.19,0.99668,0.99671,0.99666,0.99671,13.66,False
'2018-08-06T20:31:00',0.9966,0.99663,0.99659,0.99659,14.09,0.99671,0.99672,0.99668,0.99669,11.19,False
'2018-08-06T20:32:00',0.99659,0.99661,0.99655,0.99655,20.49,0.99668,0.99668,0.99662,0.99662,22.44,True
'2018-08-06T20:33:00',0.99654,0.99663,0.99654,0.99662,14.05,0.99662,0.9967,0.99662,0.9967,16.48,True
'2018-08-06T20:34:00',0.99662,0.99664,0.99662,0.99663,12.37,0.99671,0.99671,0.99671,0.99671,16.55,False
'2018-08-06T20:35:00',0.99662,0.99663,0.99661,0.99662,16.12,0.9967,0.99672,0.99669,0.99671,21.86,True
'2018-08-06T20:36:00',0.99661,0.99664,0.9966,0.99664,14.84,0.99669,0.99673,0.99669,0.99673,14.92,True
'2018-08-06T20:37:00',0.99665,0.9967,0.99662,0.9967,26.29,0.99675,0.99679,0.99672,0.99679,30.46,True
'2018-08-06T20:38:00',0.9967,0.99672,0.99669,0.99671,15.31,0.99679,0.99679,0.99678,0.99679,19.62,False
'2018-08-06T20:39:00',0.99671,0.99672,0.99664,0.99664,10.43,0.9968,0.9968,0.99671,0.99671,13.36,False
'2018-08-06T20:40:00',0.99663,0.99663,0.99661,0.99662,7.0,0.99671,0.99671,0.99671,0.99671,9.66,True
'2018-08-06T20:41:00',0.9966,0.99672,0.9966,0.99671,18.29,0.99671,0.9968,0.9967,0.9968,19.78,True
'2018-08-06T20:42:00',0.99672,0.99672,0.99672,0.99672,2.0,0.99682,0.99682,0.99682,0.99682,6.37,False
'2018-08-06T20:43:00',0.99672,0.99673,0.99672,0.99672,9.0,0.99683,0.99683,0.99679,0.99681,12.59,True
'2018-08-06T20:44:00',0.99671,0.99675,0.99668,0.99672,17.75,0.9968,0.99682,0.99676,0.99682,23.41,True
'2018-08-06T20:45:00',0.99671,0.9968,0.99671,0.99673,21.69,0.9968,0.99689,0.9968,0.99682,25.07,False
'2018-08-06T20:46:00',0.99672,0.99681,0.9967,0.99672,41.42,0.99682,0.9969,0.99682,0.99682,53.4,True
'2018-08-06T20:47:00',0.99672,0.9968,0.99671,0.99678,20.0,0.99682,0.9969,0.99682,0.99686,39.13,True
'2018-08-06T20:48:00',0.99675,0.99681,0.9967,0.9968,29.0,0.99683,0.99691,0.9968,0.9969,52.03,False
'2018-08-06T20:49:00',0.99676,0.99676,0.9967,0.99671,42.01,0.99687,0.99687,0.99682,0.99682,65.94,False
'2018-08-06T20:50:00',0.99671,0.99672,0.99665,0.99667,20.69,0.99681,0.99681,0.99675,0.99675,30.32,False
'2018-08-06T20:51:00',0.99666,0.99667,0.9966,0.99662,46.93,0.99675,0.99676,0.99671,0.99672,84.61,False
'2018-08-06T20:52:00',0.99662,0.99663,0.99661,0.99662,18.63,0.99672,0.99673,0.99672,0.99672,18.67,False
'2018-08-06T20:53:00',0.99663,0.99663,0.99657,0.99661,16.72,0.99672,0.99672,0.99667,0.99671,16.68,False
'2018-08-06T20:54:00',0.9966,0.99662,0.99655,0.99655,43.64,0.99671,0.99671,0.99664,0.99665,53.49,False
'2018-08-06T20:55:00',0.99655,0.99655,0.99654,0.99655,15.12,0.99664,0.99665,0.99663,0.99664,19.01,False
'2018-08-06T20:56:00',0.99654,0.99655,0.99653,0.99654,21.94,0.99664,0.99665,0.99664,0.99664,32.94,False
'2018-08-06T20:57:00',0.99657,0.99662,0.99644,0.99645,69.19,0.99667,0.99672,0.99654,0.99656,94.78,False
'2018-08-06T20:58:00',0.99645,0.99645,0.99638,0.99643,74.83,0.99656,0.99656,0.99647,0.99653,114.78,False
'2018-08-06T20:59:00',0.99641,0.99645,0.99621,0.99623,120.26,0.99653,0.99654,0.9963,0.99633,158.26,True
'2018-08-06T21:00:00',0.9962,0.99648,0.9962,0.99648,35.99,0.99633,0.99655,0.99633,0.99655,51.54,True
'2018-08-06T21:01:00',0.9965,0.99666,0.9965,0.99663,36.69,0.99656,0.99673,0.99656,0.99671,66.71,False
'2018-08-06T21:02:00',0.99663,0.99663,0.99655,0.99656,14.0,0.99671,0.99671,0.99664,0.99664,17.81,False
'2018-08-06T21:03:00',0.99657,0.99657,0.99654,0.99656,14.0,0.99664,0.99666,0.99664,0.99664,18.16,True
'2018-08-06T21:04:00',0.99655,0.99666,0.99655,0.99664,37.98,0.99664,0.99674,0.99664,0.99674,50.2,True
'2018-08-06T21:05:00',0.99665,0.99666,0.99665,0.99665,14.0,0.99674,0.99674,0.99673,0.99673,19.5,True
'2018-08-06T21:06:00',0.99664,0.99667,0.99664,0.99666,18.0,0.99673,0.99675,0.99673,0.99675,28.68,False
'2018-08-06T21:07:00',0.99661,0.99663,0.99661,0.99662,22.45,0.99675,0.99675,0.99674,0.99674,19.68,True
'2018-08-06T21:08:00',0.99662,0.99665,0.99662,0.99665,9.62,0.99673,0.99673,0.99673,0.99673,10.22,True
'2018-08-06T21:09:00',0.99664,0.99667,0.99664,0.99667,7.49,0.99675,0.99675,0.99674,0.99674,12.92,True
'2018-08-06T21:10:00',0.99667,0.99674,0.99667,0.99674,6.12,0.99675,0.99682,0.99675,0.99682,10.24,True
'2018-08-06T21:11:00',0.99675,0.99677,0.99673,0.99675,34.12,0.99683,0.99685,0.99682,0.99682,63.22,False
'2018-08-06T21:12:00',0.99675,0.99675,0.99667,0.99667,34.0,0.99682,0.99683,0.99675,0.99675,51.43,True
'2018-08-06T21:13:00',0.99667,0.99674,0.99666,0.99674,17.0,0.99675,0.99683,0.99673,0.99682,22.36,False
'2018-08-06T21:14:00',0.99673,0.99674,0.9966,0.99662,35.44,0.99682,0.99682,0.99673,0.99673,54.28,False
'2018-08-06T21:15:00',0.9966,0.9966,0.99657,0.9966,20.92,0.99671,0.99672,0.99668,0.99672,15.68,True
'2018-08-06T21:16:00',0.9966,0.99671,0.9966,0.99671,41.6,0.99672,0.99684,0.99671,0.99684,41.39,True
'2018-08-06T21:17:00',0.9967,0.99675,0.9967,0.99675,15.37,0.99684,0.99684,0.99683,0.99683,32.89,False
'2018-08-06T21:18:00',0.99675,0.99675,0.99672,0.99672,5.0,0.99683,0.99683,0.99682,0.99682,12.18,False
'2018-08-06T21:19:00',0.99671,0.99671,0.99662,0.99662,33.73,0.99682,0.99682,0.99674,0.99674,44.27,False
'2018-08-06T21:20:00',0.99662,0.99662,0.99661,0.99662,10.43,0.99674,0.99674,0.99673,0.99673,8.55,False
'2018-08-06T21:21:00',0.99663,0.99663,0.99661,0.99662,19.79,0.99673,0.99675,0.99673,0.99673,16.69,True
'2018-08-06T21:22:00',0.99662,0.99663,0.99661,0.99663,14.37,0.99673,0.99675,0.99673,0.99673,16.37,False
'2018-08-06T21:23:00',0.99662,0.99662,0.99652,0.99652,35.31,0.99673,0.99673,0.99664,0.99664,24.8,True
'2018-08-06T21:24:00',0.99653,0.99654,0.99653,0.99654,4.0,0.99664,0.99665,0.99664,0.99665,3.69,False
'2018-08-06T21:25:00',0.99653,0.99654,0.9965,0.9965,25.54,0.99665,0.99665,0.99661,0.99661,21.22,True
'2018-08-06T21:26:00',0.99651,0.99658,0.9965,0.99655,34.88,0.99661,0.99666,0.99661,0.99664,41.41,True
'2018-08-06T21:27:00',0.99656,0.99657,0.99655,0.99656,12.0,0.99663,0.99663,0.99663,0.99663,13.57,False
'2018-08-06T21:28:00',0.99655,0.99655,0.99637,0.99647,30.11,0.99664,0.99664,0.99648,0.99654,41.87,True
'2018-08-06T21:29:00',0.99647,0.99656,0.99646,0.99656,22.0,0.99654,0.99663,0.99654,0.99663,31.12,True
'2018-08-06T21:30:00',0.99656,0.99657,0.99653,0.99656,17.0,0.99663,0.99665,0.99663,0.99665,26.28,True
'2018-08-06T21:31:00',0.99657,0.99665,0.99657,0.99664,21.0,0.99664,0.99673,0.99664,0.99672,40.66,True
'2018-08-06T21:32:00',0.99665,0.99666,0.99663,0.99666,16.0,0.99673,0.99673,0.99672,0.99673,22.4,False
'2018-08-06T21:33:00',0.99667,0.9967,0.99664,0.99666,15.0,0.99673,0.99677,0.99673,0.99673,18.2,True
'2018-08-06T21:34:00',0.99667,0.99674,0.99664,0.99666,38.12,0.99675,0.99682,0.99673,0.99675,74.04,False
'2018-08-06T21:35:00',0.99666,0.99666,0.99664,0.99666,17.0,0.99675,0.99675,0.99673,0.99673,38.7,False
'2018-08-06T21:36:00',0.99665,0.99666,0.9966,0.9966,21.37,0.99673,0.99673,0.99672,0.99672,15.24,True
'2018-08-06T21:37:00',0.99664,0.99665,0.99663,0.99665,7.12,0.99672,0.99672,0.99672,0.99672,7.48,True
'2018-08-06T21:38:00',0.99665,0.99667,0.99662,0.99666,18.74,0.99673,0.99674,0.99672,0.99674,22.94,True
'2018-08-06T21:39:00',0.99666,0.99674,0.99666,0.99672,26.5,0.99675,0.99682,0.99673,0.99681,59.34,False
'2018-08-06T21:40:00',0.99673,0.99673,0.99664,0.99665,16.12,0.9968,0.9968,0.99673,0.99674,25.39,True
'2018-08-06T21:41:00',0.99665,0.99673,0.99665,0.99673,8.5,0.99673,0.99682,0.99673,0.99682,13.69,False
'2018-08-06T21:42:00',0.99673,0.99673,0.99671,0.99673,12.0,0.99681,0.99682,0.9968,0.99682,38.58,False
'2018-08-06T21:43:00',0.99673,0.99673,0.99665,0.99667,12.25,0.9968,0.9968,0.99674,0.99674,26.99,False
'2018-08-06T21:44:00',0.99663,0.99663,0.99663,0.99663,1.62,0.99674,0.99674,0.99674,0.99674,1.0,True
'2018-08-06T21:45:00',0.99668,0.99668,0.99666,0.99667,12.0,0.99674,0.99676,0.99673,0.99673,15.43,False
'2018-08-06T21:46:00',0.99667,0.99668,0.99663,0.99663,11.56,0.99675,0.99675,0.99673,0.99673,14.62,True
'2018-08-06T21:47:00',0.99666,0.99669,0.99662,0.99669,26.8,0.99673,0.99679,0.99673,0.99679,21.99,False
'2018-08-06T21:48:00',0.99668,0.99669,0.99664,0.99669,55.51,0.99679,0.99681,0.99674,0.99679,45.53,False
'2018-08-06T21:49:00',0.99669,0.99669,0.99662,0.99662,27.24,0.99679,0.99679,0.99673,0.99673,17.73,True
'2018-08-06T21:50:00',0.99662,0.99667,0.99662,0.99665,38.09,0.99675,0.99679,0.99673,0.99675,28.65,True
'2018-08-06T21:51:00',0.99663,0.99667,0.99663,0.99665,26.28,0.99675,0.99678,0.99674,0.99677,20.54,True
'2018-08-06T21:52:00',0.99665,0.9967,0.99665,0.99667,23.4,0.99677,0.99679,0.99677,0.99679,21.14,True
'2018-08-06T21:53:00',0.99664,0.9967,0.99662,0.9967,55.4,0.99675,0.99682,0.99674,0.99681,34.88,False
'2018-08-06T21:54:00',0.9967,0.9967,0.9966,0.99661,38.97,0.99681,0.99681,0.99673,0.99673,32.06,False
'2018-08-06T21:55:00',0.99659,0.99662,0.99659,0.99661,65.41,0.99671,0.99675,0.99671,0.99673,31.77,False
'2018-08-06T21:56:00',0.99661,0.99662,0.99659,0.99661,53.33,0.99672,0.99674,0.99671,0.99672,24.23,False
'2018-08-06T21:57:00',0.9966,0.99661,0.99649,0.9965,51.09,0.99672,0.99672,0.99662,0.99663,40.26,False
'2018-08-06T21:58:00',0.99651,0.99656,0.99648,0.99649,38.16,0.99664,0.99667,0.9966,0.99661,36.59,True
'2018-08-06T21:59:00',0.99651,0.99652,0.99649,0.99649,18.92,0.99663,0.99663,0.99662,0.99662,30.27,False
'2018-08-06T22:00:00',0.99649,0.99652,0.99644,0.99646,48.18,0.9966,0.9966,0.99653,0.99656,117.79,True
'2018-08-06T22:01:00',0.99646,0.9965,0.99646,0.99649,61.55,0.99656,0.99662,0.99656,0.99661,123.47,False
'2018-08-06T22:02:00',0.99649,0.99652,0.99642,0.99642,76.4,0.99661,0.99664,0.99654,0.99654,172.94,True
'2018-08-06T22:03:00',0.99641,0.99645,0.99641,0.99643,36.16,0.99655,0.99657,0.99653,0.99654,65.19,True
'2018-08-06T22:04:00',0.99643,0.99648,0.99642,0.99648,55.74,0.99655,0.99662,0.99655,0.99662,47.86,True
'2018-08-06T22:05:00',0.9965,0.99652,0.9965,0.9965,23.39,0.99662,0.99664,0.99662,0.99664,56.69,False
'2018-08-06T22:06:00',0.99652,0.99652,0.99648,0.99648,36.46,0.99664,0.99664,0.99661,0.99661,52.35,False
'2018-08-06T22:07:00',0.9965,0.9965,0.99648,0.99648,10.56,0.99661,0.99661,0.99661,0.99661,19.3,True
'2018-08-06T22:08:00',0.99648,0.99651,0.99648,0.9965,8.49,0.99661,0.99662,0.99661,0.99661,8.38,False
'2018-08-06T22:09:00',0.99649,0.99651,0.99649,0.99649,7.0,0.99658,0.99658,0.99658,0.99658,5.0,True
'2018-08-06T22:10:00',0.99649,0.9965,0.99648,0.99648,10.86,0.99662,0.99662,0.99661,0.99661,19.49,False
'2018-08-06T22:11:00',0.99648,0.99648,0.99648,0.99648,27.11,0.99659,0.9966,0.99656,0.99657,12.12,False
'2018-08-06T22:12:00',0.99648,0.99648,0.99643,0.99643,29.0,0.99659,0.99659,0.99653,0.99653,12.99,False
'2018-08-06T22:13:00',0.99643,0.99644,0.99641,0.99641,30.22,0.99653,0.99656,0.99652,0.99652,19.99,False
'2018-08-06T22:14:00',0.99641,0.99641,0.99637,0.99638,34.34,0.99652,0.99652,0.99648,0.9965,21.15,False
'2018-08-06T22:15:00',0.99638,0.99639,0.99635,0.99638,52.19,0.9965,0.99651,0.99647,0.9965,24.89,True
'2018-08-06T22:16:00',0.99638,0.99639,0.99638,0.99639,4.99,0.9965,0.99651,0.9965,0.99651,7.36,False
'2018-08-06T22:17:00',0.99638,0.99639,0.99637,0.99638,17.91,0.99651,0.99651,0.9965,0.9965,18.84,False
'2018-08-06T22:18:00',0.99638,0.99638,0.99637,0.99638,17.67,0.9965,0.9965,0.99648,0.99648,15.48,True
'2018-08-06T22:19:00',0.99637,0.99638,0.99637,0.99638,10.86,0.9965,0.99651,0.9965,0.99651,14.2,False
'2018-08-06T22:20:00',0.99638,0.99639,0.99638,0.99638,21.28,0.99651,0.99651,0.99649,0.99649,19.21,False
'2018-08-06T22:21:00',0.99638,0.99639,0.99635,0.99635,12.41,0.99649,0.9965,0.99646,0.99646,20.68,True
'2018-08-06T22:22:00',0.99635,0.99642,0.99635,0.99639,24.43,0.99646,0.99651,0.99646,0.99651,36.84,True
'2018-08-06T22:23:00',0.99639,0.99641,0.99639,0.99639,11.75,0.99651,0.99652,0.99651,0.99652,11.74,True
'2018-08-06T22:24:00',0.99639,0.9964,0.99639,0.9964,6.61,0.99652,0.99652,0.99651,0.99651,7.56,True
'2018-08-06T22:25:00',0.99639,0.99641,0.99639,0.99641,8.55,0.9965,0.99652,0.9965,0.99652,5.73,True
'2018-08-06T22:26:00',0.99641,0.99642,0.9964,0.99642,12.4,0.99652,0.99654,0.99652,0.99654,7.98,True
'2018-08-06T22:27:00',0.99642,0.99642,0.99642,0.99642,23.23,0.99654,0.99655,0.99654,0.99655,17.8,True
'2018-08-06T22:28:00',0.99642,0.99645,0.99642,0.99644,6.25,0.99654,0.99656,0.99654,0.99656,5.12,False
'2018-08-06T22:29:00',0.99645,0.99646,0.99639,0.99642,32.6,0.99656,0.99656,0.9965,0.99652,49.46,True
'2018-08-06T22:30:00',0.99642,0.99644,0.99642,0.99643,15.34,0.99653,0.99655,0.99653,0.99655,23.96,False
'2018-08-06T22:31:00',0.99643,0.99643,0.99642,0.99642,10.91,0.99655,0.99655,0.99655,0.99655,8.99,False
'2018-08-06T22:32:00',0.99644,0.99644,0.99642,0.99642,39.91,0.99655,0.99656,0.99655,0.99655,25.09,True
'2018-08-06T22:33:00',0.99642,0.99645,0.99641,0.99645,38.48,0.99655,0.99659,0.99655,0.99659,23.05,True
'2018-08-06T22:34:00',0.99645,0.99648,0.99645,0.99648,34.81,0.99659,0.99662,0.99659,0.99662,20.29,False
'2018-08-06T22:35:00',0.99648,0.99649,0.99647,0.99647,25.21,0.99662,0.99662,0.99661,0.99661,18.86,False
'2018-08-06T22:36:00',0.99648,0.99649,0.99644,0.99644,41.28,0.99662,0.99662,0.99658,0.99658,30.1,True
'2018-08-06T22:37:00',0.99647,0.99647,0.99643,0.99644,25.55,0.9966,0.9966,0.99657,0.99659,26.57,False
'2018-08-06T22:38:00',0.99644,0.99644,0.99643,0.99644,17.19,0.99658,0.99659,0.99657,0.99659,12.24,False
'2018-08-06T22:39:00',0.99644,0.99644,0.99638,0.99638,67.72,0.99659,0.99659,0.99652,0.99652,53.59,False
'2018-08-06T22:40:00',0.99637,0.99638,0.99635,0.99635,17.57,0.9965,0.99651,0.99649,0.99649,12.54,False
'2018-08-06T22:41:00',0.99635,0.99637,0.99635,0.99635,40.71,0.99649,0.9965,0.99648,0.99648,39.13,True
'2018-08-06T22:42:00',0.99635,0.99641,0.99635,0.99639,20.1,0.99648,0.99653,0.99646,0.99652,27.59,False
'2018-08-06T22:43:00',0.99638,0.99638,0.99635,0.99635,41.04,0.9965,0.99652,0.99649,0.99649,53.47,False
'2018-08-06T22:44:00',0.99635,0.99635,0.99635,0.99635,11.77,0.99649,0.9965,0.99644,0.99644,23.25,True
'2018-08-06T22:45:00',0.99635,0.99635,0.99635,0.99635,0.8,0.99645,0.99645,0.99645,0.99645,17.46,False
'2018-08-06T22:46:00',0.99635,0.99635,0.99635,0.99635,1.2,0.99644,0.99645,0.99644,0.99645,20.28,False
'2018-08-06T22:47:00',0.99635,0.99635,0.99635,0.99635,1.3,0.99646,0.99647,0.99644,0.99645,20.65,True
'2018-08-06T22:48:00',0.99635,0.99635,0.99635,0.99635,1.1,0.99645,0.99646,0.99644,0.99646,19.28,False
'2018-08-06T22:49:00',0.99635,0.99635,0.99635,0.99635,1.1,0.99645,0.99645,0.99643,0.99644,20.56,False
'2018-08-06T22:50:00',0.99635,0.99635,0.99635,0.99635,0.8,0.99644,0.99645,0.99644,0.99644,12.95,False
'2018-08-06T22:51:00',0.99635,0.99635,0.99635,0.99635,1.6,0.99642,0.99644,0.99641,0.99643,24.02,False
'2018-08-06T22:52:00',0.99635,0.99635,0.99635,0.99635,1.4,0.99644,0.99644,0.99642,0.99642,20.66,False
'2018-08-06T22:53:00',0.99635,0.99635,0.99635,0.99635,1.4,0.99644,0.99644,0.9964,0.99641,24.74,True
'2018-08-06T22:54:00',0.99635,0.99635,0.99635,0.99635,1.5,0.99642,0.99644,0.99641,0.99644,28.15,True
'2018-08-06T22:55:00',0.99635,0.99638,0.99635,0.99638,9.05,0.99644,0.99648,0.99639,0.99648,17.17,True
'2018-08-06T22:56:00',0.99638,0.99639,0.99635,0.99637,28.61,0.99648,0.99655,0.99646,0.99654,20.16,True
'2018-08-06T22:57:00',0.99639,0.99642,0.99638,0.9964,49.17,0.99654,0.99656,0.99654,0.99654,32.89,True
'2018-08-06T22:58:00',0.99642,0.99642,0.99638,0.99639,61.99,0.99655,0.99659,0.99653,0.99659,42.39,True
'2018-08-06T22:59:00',0.99644,0.99673,0.99635,0.9967,44.3,0.9966,0.99695,0.99653,0.99695,51.24,False
'2018-08-06T23:00:00',0.9966,0.9966,0.99629,0.99632,5.97,0.99695,0.99723,0.99672,0.99672,6.2,False
'2018-08-06T23:01:00',0.9963,0.9963,0.99626,0.99626,3.75,0.99677,0.99681,0.9967,0.9967,4.5,False
'2018-08-06T23:02:00',0.99622,0.99625,0.99622,0.99624,3.75,0.9967,0.99673,0.9967,0.99672,3.75,False
'2018-08-06T23:03:00',0.99623,0.99624,0.99614,0.99621,10.87,0.99671,0.99671,0.9966,0.99663,9.14,True
'2018-08-06T23:04:00',0.99621,0.99625,0.99621,0.99625,3.5,0.9967,0.99673,0.9967,0.99673,6.01,False
'2018-08-06T23:05:00',0.99624,0.99626,0.99623,0.99625,41.0,0.99672,0.99674,0.99641,0.99647,44.86,True
'2018-08-06T23:06:00',0.99625,0.99627,0.99625,0.99627,25.0,0.99649,0.99672,0.99649,0.99665,25.12,True
'2018-08-06T23:07:00',0.99627,0.99651,0.99621,0.99633,27.74,0.99669,0.99736,0.99664,0.99736,29.38,True
'2018-08-06T23:08:00',0.99633,0.99633,0.99627,0.99633,9.0,0.99735,0.9974,0.99727,0.99737,12.6,False
'2018-08-06T23:09:00',0.99634,0.99634,0.99615,0.9962,23.12,0.99734,0.99735,0.99651,0.9967,28.08,True
'2018-08-06T23:10:00',0.9962,0.99636,0.99618,0.99628,35.97,0.99669,0.99723,0.99668,0.99668,45.76,True
'2018-08-06T23:11:00',0.99626,0.9965,0.99624,0.99641,51.07,0.99668,0.99722,0.99647,0.99722,81.3,False
'2018-08-06T23:12:00',0.99638,0.99653,0.9962,0.99628,73.44,0.99722,0.9973,0.99679,0.99709,65.94,False
'2018-08-06T23:13:00',0.99628,0.99636,0.99628,0.99635,13.0,0.99687,0.99694,0.99682,0.99682,15.3,False
'2018-08-06T23:14:00',0.99635,0.99635,0.99626,0.99626,22.0,0.99667,0.99682,0.9966,0.9966,26.46,True
'2018-08-06T23:15:00',0.99626,0.99631,0.99608,0.99631,60.32,0.99658,0.99659,0.99636,0.99655,73.51,False
'2018-08-06T23:16:00',0.99629,0.99629,0.99622,0.99629,77.33,0.99656,0.99656,0.99643,0.99646,93.39,True
'2018-08-06T23:17:00',0.99629,0.9964,0.99623,0.99635,66.71,0.99644,0.99675,0.99644,0.99675,44.49,True
'2018-08-06T23:18:00',0.99634,0.99645,0.99634,0.99642,36.77,0.99675,0.99681,0.99675,0.99679,27.0,False
'2018-08-06T23:19:00',0.99643,0.99644,0.99635,0.99637,40.99,0.99679,0.99684,0.99679,0.99679,33.43,False
'2018-08-06T23:20:00',0.99637,0.99639,0.99635,0.99637,17.81,0.9968,0.9968,0.99671,0.99671,16.7,False
'2018-08-06T23:21:00',0.99635,0.99635,0.99618,0.99621,16.72,0.99671,0.99672,0.9967,0.99671,11.49,True
'2018-08-06T23:22:00',0.99621,0.99647,0.99619,0.99647,36.08,0.99671,0.99682,0.99666,0.99682,20.49,False
'2018-08-06T23:23:00',0.99647,0.99647,0.99631,0.99631,26.49,0.99682,0.99682,0.99677,0.99677,15.0,True
'2018-08-06T23:24:00',0.99629,0.99631,0.99629,0.99631,51.36,0.99686,0.99692,0.99678,0.99678,40.56,True
'2018-08-06T23:25:00',0.9963,0.99637,0.9963,0.99636,39.53,0.99678,0.99685,0.99669,0.99685,39.6,True
'2018-08-06T23:26:00',0.99636,0.99636,0.99635,0.99636,33.43,0.99685,0.99708,0.99682,0.99708,31.21,True
'2018-08-06T23:27:00',0.99635,0.99668,0.99635,0.99668,35.19,0.99694,0.99699,0.99692,0.99699,25.1,False
'2018-08-06T23:28:00',0.99668,0.99668,0.9963,0.99636,44.23,0.99699,0.99705,0.99692,0.99694,59.3,True
'2018-08-06T23:29:00',0.9964,0.99647,0.99636,0.99647,15.49,0.99694,0.99694,0.99687,0.99687,18.74,False
'2018-08-06T23:30:00',0.99648,0.99649,0.99639,0.99649,28.85,0.99687,0.99703,0.99674,0.99674,45.82,True
'2018-08-06T23:31:00',0.99649,0.99653,0.99644,0.99644,23.24,0.99674,0.99721,0.99666,0.99689,32.08,False
'2018-08-06T23:32:00',0.99647,0.9965,0.99621,0.99643,235.7,0.99688,0.99697,0.99654,0.99661,118.2,True
'2018-08-06T23:33:00',0.99643,0.99645,0.99621,0.99644,1057.77,0.99661,0.99666,0.99657,0.99663,361.04,True
'2018-08-06T23:34:00',0.99644,0.99646,0.9964,0.9964,369.72,0.99664,0.99697,0.99661,0.99691,375.89,False
'2018-08-06T23:35:00',0.99641,0.99641,0.99585,0.99633,186.36,0.99692,0.99706,0.99646,0.99676,175.59,False
'2018-08-06T23:36:00',0.99632,0.99646,0.9962,0.9962,65.7,0.99675,0.99687,0.99663,0.99663,69.29,True
'2018-08-06T23:37:00',0.99617,0.99622,0.99609,0.99621,44.49,0.99661,0.99662,0.99653,0.99662,45.57,True
'2018-08-06T23:38:00',0.99621,0.99637,0.99621,0.9963,108.28,0.99662,0.99673,0.99662,0.99667,101.09,False
'2018-08-06T23:39:00',0.9963,0.9963,0.99595,0.996,104.3,0.99668,0.99714,0.99642,0.9965,103.57,True
'2018-08-06T23:40:00',0.99607,0.9961,0.99604,0.99606,24.78,0.99649,0.9967,0.99649,0.9967,25.71,False
'2018-08-06T23:41:00',0.99605,0.9961,0.99605,0.99608,51.15,0.99665,0.99665,0.99649,0.99649,53.95,False
'2018-08-06T23:42:00',0.99607,0.9961,0.99606,0.99607,36.58,0.99649,0.99651,0.99646,0.99651,47.71,True
'2018-08-06T23:43:00',0.99607,0.99615,0.99607,0.99615,13.27,0.99651,0.99666,0.99651,0.99665,12.48,True
'2018-08-06T23:44:00',0.99619,0.9963,0.99619,0.9963,15.75,0.99665,0.99666,0.99663,0.99663,11.24,True
'2018-08-06T23:45:00',0.9963,0.99647,0.9963,0.99646,36.33,0.99663,0.9969,0.99662,0.9969,27.27,False
'2018-08-06T23:46:00',0.99647,0.99658,0.99629,0.99632,128.5,0.99689,0.99695,0.9966,0.99673,109.29,True
'2018-08-06T23:47:00',0.99631,0.99637,0.99596,0.99636,140.54,0.99672,0.99704,0.9964,0.99673,124.99,False
'2018-08-06T23:48:00',0.99636,0.9964,0.99592,0.99619,321.03,0.99665,0.99698,0.9964,0.99662,270.98,True
'2018-08-06T23:49:00',0.9962,0.99655,0.99607,0.99641,139.08,0.99662,0.99706,0.99662,0.99672,153.7,False
'2018-08-06T23:50:00',0.9964,0.99645,0.9962,0.9962,100.64,0.99676,0.9969,0.99675,0.99681,82.6,True
'2018-08-06T23:51:00',0.9962,0.9964,0.99598,0.9964,179.36,0.99684,0.99687,0.99646,0.99677,165.27,True
'2018-08-06T23:52:00',0.99641,0.99651,0.99637,0.99648,135.6,0.99678,0.99687,0.99672,0.99685,139.81,True
'2018-08-06T23:53:00',0.99647,0.99657,0.99642,0.99656,148.94,0.99686,0.99692,0.99676,0.99687,141.24,False
'2018-08-06T23:54:00',0.99656,0.99673,0.99646,0.99653,160.83,0.99687,0.99707,0.99677,0.99687,139.19,False
'2018-08-06T23:55:00',0.99652,0.99654,0.99613,0.99621,113.43,0.99686,0.99689,0.99648,0.99657,95.98,True
'2018-08-06T23:56:00',0.99621,0.99657,0.99589,0.99656,143.21,0.99658,0.99699,0.99637,0.99698,127.96,False
'2018-08-06T23:57:00',0.99656,0.99668,0.99634,0.99656,134.51,0.99698,0.99707,0.99682,0.99687,118.26,False
'2018-08-06T23:58:00',0.99656,0.99656,0.99615,0.99615,68.94,0.99688,0.99688,0.99666,0.99686,77.99,False
'2018-08-06T23:59:00',0.99616,0.99622,0.99616,0.99617,39.16,0.99679,0.9969,0.99662,0.9967,30.5,False
'2018-08-07T00:00:00',0.99617,0.99625,0.99616,0.99619,51.13,0.99667,0.99672,0.99655,0.99656,64.74,True
'2018-08-07T00:01:00',0.99619,0.9962,0.99613,0.99619,66.77,0.99657,0.99658,0.99653,0.99658,38.74,False
'2018-08-07T00:02:00',0.99624,0.99639,0.9961,0.99619,42.07,0.99658,0.99658,0.99617,0.99658,27.73,False
'2018-08-07T00:03:00',0.99619,0.9962,0.99609,0.9961,76.47,0.99657,0.99658,0.99647,0.99648,54.15,True
'2018-08-07T00:04:00',0.9961,0.9963,0.99609,0.9963,68.17,0.99647,0.99659,0.99647,0.99658,80.39,False
'2018-08-07T00:05:00',0.9963,0.9963,0.99613,0.99613,61.45,0.99658,0.99659,0.9963,0.9963,67.23,True
'2018-08-07T00:06:00',0.99616,0.9962,0.99613,0.9962,10.26,0.99632,0.99637,0.9963,0.99637,10.45,True
'2018-08-07T00:07:00',0.9962,0.99621,0.99619,0.99621,10.88,0.99636,0.99636,0.99635,0.99635,7.64,True
'2018-08-07T00:08:00',0.99624,0.99624,0.99624,0.99624,8.62,0.99638,0.99638,0.99638,0.99638,4.69,True
'2018-08-07T00:09:00',0.99624,0.99624,0.99624,0.99624,3.74,0.9964,0.9964,0.9964,0.9964,3.38,True
'2018-08-07T00:10:00',0.99626,0.99629,0.99626,0.99629,6.25,0.99639,0.99643,0.99639,0.99643,5.82,False
'2018-08-07T00:11:00',0.99629,0.99631,0.99627,0.99627,22.94,0.99644,0.99647,0.99639,0.99639,22.59,False
'2018-08-07T00:12:00',0.99627,0.99627,0.99627,0.99627,11.19,0.99638,0.9964,0.99638,0.99638,12.2,False
'2018-08-07T00:13:00',0.99626,0.99626,0.99623,0.99623,10.25,0.99638,0.99638,0.99637,0.99638,8.32,False
'2018-08-07T00:14:00',0.99623,0.99623,0.99623,0.99623,7.88,0.99638,0.99638,0.99638,0.99638,8.2,False
'2018-08-07T00:15:00',0.99623,0.99623,0.99622,0.99623,7.0,0.99638,0.99638,0.99635,0.99636,10.63,True
'2018-08-07T00:16:00',0.99623,0.99624,0.99623,0.99624,7.0,0.99636,0.99638,0.99636,0.99638,8.2,False
'2018-08-07T00:17:00',0.99624,0.99624,0.99623,0.99623,4.0,0.99638,0.99638,0.99637,0.99637,4.76,False
'2018-08-07T00:18:00',0.99623,0.99623,0.99623,0.99623,2.0,0.99637,0.99637,0.99637,0.99637,2.38,True
'2018-08-07T00:19:00',0.99617,0.99624,0.99617,0.99623,12.12,0.99629,0.99638,0.99629,0.99638,14.88,False
'2018-08-07T00:20:00',0.99623,0.99623,0.99623,0.99623,9.0,0.99638,0.99638,0.99637,0.99637,11.02,True
'2018-08-07T00:21:00',0.99623,0.99623,0.99623,0.99623,4.0,0.99637,0.99638,0.99637,0.99638,4.76,False
'2018-08-07T00:22:00',0.99623,0.99623,0.99623,0.99623,1.0,0.99638,0.99638,0.99638,0.99638,1.31,False
'2018-08-07T00:23:00',0.99623,0.99623,0.99623,0.99623,11.0,0.99635,0.99637,0.99635,0.99637,13.4,True
'2018-08-07T00:24:00',0.99623,0.99623,0.99623,0.99623,6.0,0.99639,0.99639,0.99638,0.99639,9.19,True
'2018-08-07T00:25:00',0.99623,0.99623,0.99623,0.99623,3.0,0.99639,0.9964,0.99639,0.9964,5.74,False
'2018-08-07T00:26:00',0.99623,0.99623,0.99623,0.99623,2.0,0.99638,0.9964,0.99638,0.9964,4.31,False
'2018-08-07T00:27:00',0.99623,0.99623,0.99623,0.99623,13.31,0.9964,0.9964,0.99638,0.99639,20.87,False
'2018-08-07T00:28:00',0.99623,0.99623,0.99623,0.99623,4.0,0.99639,0.99639,0.99639,0.99639,7.18,False
'2018-08-07T00:29:00',0.99623,0.99623,0.99623,0.99623,4.0,0.9964,0.9964,0.99639,0.99639,9.49,True
'2018-08-07T00:30:00',0.99623,0.99625,0.99623,0.99624,16.19,0.9964,0.99641,0.99638,0.99639,28.73,False
'2018-08-07T00:31:00',0.99623,0.99623,0.99623,0.99623,3.44,0.99639,0.9964,0.99638,0.9964,4.81,False
'2018-08-07T00:32:00',0.99623,0.99623,0.99623,0.99623,3.5,0.9964,0.9964,0.99639,0.99639,6.06,False
'2018-08-07T00:33:00',0.99623,0.99623,0.99623,0.99623,3.81,0.99639,0.99639,0.99639,0.99639,4.99,False
'2018-08-07T00:34:00',0.99625,0.99625,0.99619,0.99619,24.08,0.99639,0.99639,0.99631,0.99636,20.61,False
'2018-08-07T00:35:00',0.9962,0.99622,0.99614,0.99614,23.84,0.99637,0.99638,0.99629,0.99629,29.42,False
'2018-08-07T00:36:00',0.99614,0.99614,0.99612,0.99613,22.32,0.99629,0.99631,0.99629,0.99631,44.05,False
'2018-08-07T00:37:00',0.99613,0.99615,0.99613,0.99614,11.34,0.99631,0.99631,0.99628,0.99628,33.5,True
'2018-08-07T00:38:00',0.99614,0.99614,0.99612,0.99614,20.58,0.99628,0.99629,0.99627,0.99629,27.23,True
'2018-08-07T00:39:00',0.99613,0.99614,0.99612,0.99614,11.0,0.9963,0.99631,0.99629,0.99631,20.75,False
'2018-08-07T00:40:00',0.99614,0.99624,0.99614,0.99614,40.31,0.9963,0.99637,0.9963,0.9963,44.03,False
'2018-08-07T00:41:00',0.99614,0.99614,0.99614,0.99614,21.06,0.9963,0.9963,0.9963,0.9963,35.42,True
'2018-08-07T00:42:00',0.99614,0.99615,0.99614,0.99615,6.19,0.99629,0.9963,0.99628,0.9963,8.25,True
'2018-08-07T00:43:00',0.99616,0.99624,0.99616,0.99622,25.56,0.99631,0.99638,0.99631,0.99638,24.91,True
'2018-08-07T00:44:00',0.99622,0.99626,0.99622,0.99625,18.68,0.99638,0.9964,0.99638,0.9964,29.28,False
'2018-08-07T00:45:00',0.99624,0.99624,0.99624,0.99624,8.93,0.9964,0.99641,0.9964,0.99641,9.55,False
'2018-08-07T00:46:00',0.99624,0.99624,0.99624,0.99624,10.13,0.99641,0.99641,0.9964,0.9964,18.25,True
'2018-08-07T00:47:00',0.99624,0.99624,0.99624,0.99624,3.5,0.9964,0.99642,0.9964,0.99642,7.87,True
'2018-08-07T00:48:00',0.99624,0.99634,0.99624,0.99633,14.7,0.99641,0.9965,0.99641,0.99647,17.85,False
'2018-08-07T00:49:00',0.99633,0.99634,0.99633,0.99633,10.07,0.99645,0.99647,0.99645,0.99647,8.43,True
'2018-08-07T00:50:00',0.99633,0.99633,0.99633,0.99633,6.94,0.99647,0.9965,0.99647,0.9965,10.43,False
'2018-08-07T00:51:00',0.99633,0.99633,0.99633,0.99633,3.63,0.99649,0.99649,0.99649,0.99649,3.63,False
'2018-08-07T00:52:00',0.99633,0.99633,0.99633,0.99633,2.5,0.99648,0.99648,0.99648,0.99648,3.94,True
'2018-08-07T00:53:00',0.99633,0.99634,0.99632,0.99634,15.94,0.99648,0.99648,0.99646,0.99648,18.67,False
'2018-08-07T00:54:00',0.99634,0.99634,0.99634,0.99634,3.75,0.99648,0.99648,0.99648,0.99648,9.57,False
'2018-08-07T00:55:00',0.99634,0.99634,0.99633,0.99634,9.95,0.99648,0.99648,0.99647,0.99648,14.93,False
'2018-08-07T00:56:00',0.99633,0.99633,0.99632,0.99632,26.05,0.99648,0.99649,0.99648,0.99648,18.67,True
'2018-08-07T00:57:00',0.99632,0.99632,0.99632,0.99632,7.44,0.99648,0.99649,0.99648,0.99649,10.18,False
'2018-08-07T00:58:00',0.99632,0.99632,0.99632,0.99632,2.75,0.99648,0.99648,0.99648,0.99648,2.87,True
'2018-08-07T00:59:00',0.99632,0.99633,0.99632,0.99633,10.38,0.99648,0.99648,0.99648,0.99648,8.23,False
'2018-08-07T01:00:00',0.99633,0.99633,0.99623,0.99624,38.96,0.99646,0.99649,0.99638,0.99638,26.48,False
'2018-08-07T01:01:00',0.99623,0.99623,0.99623,0.99623,12.51,0.99638,0.99639,0.99638,0.99639,7.86,False
'2018-08-07T01:02:00',0.9962,0.9962,0.99615,0.99615,3.43,0.99631,0.99631,0.99629,0.99629,3.37,True
'2018-08-07T01:03:00',0.99615,0.99624,0.99615,0.99623,98.47,0.99629,0.99638,0.99629,0.99638,73.41,False
'2018-08-07T01:04:00',0.99624,0.99628,0.99622,0.99622,56.67,0.99638,0.99644,0.99638,0.99638,45.24,True
'2018-08-07T01:05:00',0.99623,0.99625,0.99623,0.99624,33.29,0.99638,0.99639,0.99638,0.99639,34.87,False
'2018-08-07T01:06:00',0.99625,0.99625,0.99615,0.99617,21.44,0.99639,0.99639,0.99628,0.99628,14.86,False
'2018-08-07T01:07:00',0.99616,0.99617,0.99615,0.99617,28.12,0.99628,0.99631,0.99626,0.99628,11.56,True
'2018-08-07T01:08:00',0.99616,0.99628,0.99616,0.99618,39.51,0.99628,0.99639,0.99628,0.99629,21.81,False
'2018-08-07T01:09:00',0.99619,0.9962,0.99607,0.99607,17.13,0.99629,0.99629,0.99618,0.9962,19.22,False
'2018-08-07T01:10:00',0.99607,0.99607,0.99606,0.99606,15.65,0.9962,0.99621,0.9962,0.9962,18.63,True
'2018-08-07T01:11:00',0.99606,0.99607,0.99605,0.99607,8.45,0.9962,0.9962,0.9962,0.9962,10.35,True
'2018-08-07T01:12:00',0.99607,0.99618,0.99607,0.99617,26.01,0.99621,0.99627,0.9962,0.99627,21.5,True
'2018-08-07T01:13:00',0.99617,0.99618,0.99613,0.99618,18.01,0.99629,0.9963,0.99628,0.99628,16.17,True
'2018-08-07T01:14:00',0.99618,0.9963,0.99618,0.9963,21.82,0.99631,0.99641,0.99627,0.99641,50.07,False
'2018-08-07T01:15:00',0.99629,0.9963,0.99629,0.99629,9.94,0.99641,0.99641,0.99641,0.99641,18.15,False
'2018-08-07T01:16:00',0.99628,0.99628,0.99628,0.99628,2.5,0.99641,0.99641,0.99641,0.99641,4.5,False
'2018-08-07T01:17:00',0.99629,0.9963,0.99628,0.99628,8.44,0.99641,0.99641,0.99641,0.99641,14.74,False
'2018-08-07T01:18:00',0.99628,0.99628,0.99628,0.99628,2.5,0.99641,0.99641,0.99641,0.99641,4.5,True
'2018-08-07T01:19:00',0.99625,0.99634,0.99625,0.99633,9.44,0.99641,0.99648,0.99641,0.99648,11.18,False
'2018-08-07T01:20:00',0.99633,0.99633,0.99627,0.99628,7.0,0.99644,0.99644,0.9964,0.99641,8.43,False
'2018-08-07T01:21:00',0.99628,0.99629,0.99628,0.99628,4.5,0.99641,0.99641,0.99639,0.99639,7.36,False
'2018-08-07T01:22:00',0.99629,0.99629,0.99627,0.99627,11.75,0.99641,0.99641,0.9964,0.99641,26.6,False
'2018-08-07T01:23:00',0.99628,0.99628,0.99624,0.99626,6.11,0.99641,0.99641,0.9964,0.9964,8.05,True
'2018-08-07T01:24:00',0.99626,0.99629,0.99626,0.99628,9.24,0.9964,0.99641,0.9964,0.99641,26.3,True
'2018-08-07T01:25:00',0.99628,0.99633,0.99628,0.99632,8.0,0.9964,0.99647,0.9964,0.99647,14.05,False
'2018-08-07T01:26:00',0.99633,0.99634,0.99626,0.99626,35.5,0.99648,0.99649,0.99638,0.9964,32.47,False
'2018-08-07T01:27:00',0.99627,0.99627,0.99624,0.99626,6.19,0.9964,0.9964,0.99639,0.99639,8.26,False
'2018-08-07T01:28:00',0.99625,0.99626,0.99625,0.99626,15.97,0.9964,0.9964,0.99639,0.99639,21.62,True
'2018-08-07T01:29:00',0.99626,0.99628,0.99624,0.99628,61.33,0.99639,0.99639,0.99637,0.99638,103.01,True
'2018-08-07T01:30:00',0.99628,0.99635,0.99628,0.99633,8.06,0.99641,0.99647,0.99641,0.99647,12.5,False
'2018-08-07T01:31:00',0.99631,0.99633,0.99631,0.99633,3.38,0.99647,0.99647,0.99647,0.99647,7.49,True
'2018-08-07T01:32:00',0.99633,0.99635,0.99633,0.99634,13.32,0.99647,0.99648,0.99647,0.99648,8.11,False
'2018-08-07T01:33:00',0.99634,0.99634,0.99625,0.99627,16.83,0.99648,0.99649,0.99638,0.99639,19.35,False
'2018-08-07T01:34:00',0.99627,0.99627,0.99624,0.99626,12.64,0.99639,0.99639,0.99639,0.99639,11.24,True
'2018-08-07T01:35:00',0.99627,0.99627,0.99624,0.99626,16.58,0.99639,0.9964,0.99639,0.9964,19.77,False
'2018-08-07T01:36:00',0.99625,0.99625,0.99625,0.99625,2.44,0.99638,0.99638,0.99638,0.99638,2.37,True
'2018-08-07T01:37:00',0.99625,0.99626,0.99625,0.99626,7.38,0.9964,0.9964,0.9964,0.9964,15.18,False
'2018-08-07T01:38:00',0.99625,0.99625,0.99625,0.99625,3.63,0.99638,0.9964,0.99638,0.9964,4.06,True
'2018-08-07T01:39:00',0.99625,0.99627,0.99625,0.99626,10.89,0.9964,0.9964,0.99639,0.99639,14.03,False
'2018-08-07T01:40:00',0.99626,0.99626,0.99625,0.99625,9.51,0.99639,0.99641,0.99639,0.9964,15.34,True
'2018-08-07T01:41:00',0.99625,0.99626,0.99625,0.99626,10.19,0.9964,0.99641,0.99639,0.9964,16.17,False
'2018-08-07T01:42:00',0.99626,0.99627,0.99625,0.99626,9.88,0.9964,0.9964,0.99639,0.99639,13.12,True
'2018-08-07T01:43:00',0.99625,0.99632,0.99625,0.99632,32.15,0.99639,0.99646,0.99639,0.99646,65.9,False
'2018-08-07T01:44:00',0.99634,0.99634,0.99631,0.99631,14.57,0.99648,0.9965,0.99647,0.99647,12.18,True
'2018-08-07T01:45:00',0.99631,0.99632,0.99631,0.99632,9.49,0.99647,0.99648,0.99647,0.99647,7.0,True
'2018-08-07T01:46:00',0.99634,0.99635,0.99634,0.99634,8.25,0.99648,0.99649,0.99648,0.99649,9.98,True
'2018-08-07T01:47:00',0.99635,0.99637,0.99633,0.99637,8.01,0.99649,0.99651,0.99649,0.99651,11.36,False
'2018-08-07T01:48:00',0.99637,0.99637,0.99632,0.99632,9.95,0.99651,0.99651,0.99647,0.99647,19.54,False
'2018-08-07T01:49:00',0.99632,0.99635,0.99623,0.99623,37.27,0.99647,0.99649,0.99639,0.9964,39.91,False
'2018-08-07T01:50:00',0.99623,0.99624,0.99622,0.99622,26.13,0.9964,0.9964,0.99639,0.9964,39.72,False
'2018-08-07T01:51:00',0.99622,0.99623,0.99622,0.99623,7.44,0.9964,0.9964,0.99635,0.99635,8.92,True
'2018-08-07T01:52:00',0.99623,0.99623,0.99622,0.99622,7.01,0.99635,0.99638,0.99635,0.99638,12.87,True
'2018-08-07T01:53:00',0.99622,0.9963,0.9962,0.99626,40.68,0.99638,0.9964,0.99631,0.99638,29.62,True
'2018-08-07T01:54:00',0.99626,0.99632,0.99626,0.99631,33.05,0.99638,0.99647,0.99638,0.99647,31.99,False
'2018-08-07T01:55:00',0.99632,0.99633,0.99631,0.99631,13.12,0.99647,0.99649,0.99645,0.99645,8.48,False
'2018-08-07T01:56:00',0.99631,0.99631,0.99626,0.99627,35.14,0.99645,0.99645,0.99639,0.99639,20.61,True
'2018-08-07T01:57:00',0.99628,0.9963,0.99628,0.99629,18.07,0.9964,0.9964,0.9964,0.9964,9.0,True
'2018-08-07T01:58:00',0.99629,0.99636,0.99628,0.99633,19.38,0.99644,0.99648,0.99641,0.99641,19.36,True
'2018-08-07T01:59:00',0.99628,0.99632,0.99622,0.99632,76.43,0.9964,0.99647,0.99636,0.99646,61.84,True
'2018-08-07T02:00:00',0.99633,0.9964,0.99633,0.9964,58.12,0.99649,0.99656,0.99647,0.99656,44.82,True
'2018-08-07T02:01:00',0.9964,0.99644,0.99637,0.99642,57.82,0.99656,0.99659,0.99649,0.99659,48.87,False
'2018-08-07T02:02:00',0.99642,0.99642,0.99642,0.99642,5.12,0.99657,0.99657,0.99657,0.99657,5.37,False
'2018-08-07T02:03:00',0.99641,0.99641,0.99623,0.99623,47.81,0.99652,0.99652,0.99639,0.99639,29.0,False
'2018-08-07T02:04:00',0.99622,0.99623,0.99621,0.99623,33.25,0.99639,0.99639,0.99637,0.99639,19.78,False
'2018-08-07T02:05:00',0.99622,0.99623,0.99621,0.99623,52.33,0.99638,0.99639,0.99636,0.99639,42.34,False
'2018-08-07T02:06:00',0.99623,0.99624,0.99623,0.99623,29.17,0.99637,0.99639,0.99637,0.99639,23.85,True
'2018-08-07T02:07:00',0.99624,0.99624,0.99623,0.99624,14.52,0.9964,0.9964,0.99638,0.99638,16.96,True
'2018-08-07T02:08:00',0.99623,0.99625,0.99622,0.99624,18.49,0.99638,0.99639,0.99638,0.99639,8.42,False
'2018-08-07T02:09:00',0.99624,0.99624,0.99622,0.99623,14.25,0.99639,0.99639,0.99637,0.99638,9.55,True
'2018-08-07T02:10:00',0.99623,0.99624,0.99623,0.99623,10.48,0.99639,0.99639,0.99639,0.99639,15.65,True
'2018-08-07T02:11:00',0.99623,0.99625,0.99623,0.99624,22.22,0.99639,0.9964,0.99639,0.99639,17.59,False
'2018-08-07T02:12:00',0.99624,0.99625,0.99624,0.99624,15.45,0.9964,0.9964,0.99639,0.99639,20.59,False
'2018-08-07T02:13:00',0.99623,0.99623,0.99615,0.99622,26.99,0.99636,0.99638,0.99627,0.99638,22.25,True
'2018-08-07T02:14:00',0.99623,0.99624,0.99622,0.99623,12.59,0.99637,0.99638,0.99637,0.99638,12.11,True
'2018-08-07T02:15:00',0.99624,0.99633,0.99624,0.99633,27.34,0.99638,0.99648,0.99638,0.99648,21.92,True
'2018-08-07T02:16:00',0.99632,0.99636,0.99632,0.99634,41.25,0.99647,0.99649,0.99647,0.99649,23.39,False
'2018-08-07T02:17:00',0.99634,0.99638,0.99634,0.99634,38.76,0.99649,0.99651,0.99649,0.99649,55.06,True
'2018-08-07T02:18:00',0.99633,0.99636,0.99633,0.99636,11.7,0.99648,0.99649,0.99647,0.99649,16.72,False
'2018-08-07T02:19:00',0.99636,0.99636,0.99635,0.99635,22.18,0.99649,0.99649,0.99645,0.99647,22.96,True
'2018-08-07T02:20:00',0.99635,0.99636,0.99635,0.99636,17.65,0.99647,0.99649,0.99647,0.99648,19.8,False
'2018-08-07T02:21:00',0.99636,0.99636,0.99634,0.99634,4.33,0.99649,0.99649,0.99647,0.99647,5.44,True
'2018-08-07T02:22:00',0.99633,0.99635,0.99633,0.99635,22.5,0.99647,0.99649,0.99647,0.99648,31.24,True
'2018-08-07T02:23:00',0.99635,0.99645,0.99635,0.99645,35.3,0.99648,0.99658,0.99648,0.99658,29.42,False
'2018-08-07T02:24:00',0.99645,0.99645,0.9964,0.99641,22.41,0.99658,0.99659,0.99652,0.99654,25.83,True
'2018-08-07T02:25:00',0.99642,0.99643,0.99642,0.99643,11.86,0.99655,0.99658,0.99652,0.99658,12.0,True
'2018-08-07T02:26:00',0.99643,0.99645,0.99643,0.99645,31.28,0.99657,0.99659,0.99657,0.99659,28.17,False
'2018-08-07T02:27:00',0.99646,0.99646,0.99645,0.99645,7.75,0.9966,0.9966,0.99658,0.99658,10.36,False
'2018-08-07T02:28:00',0.99645,0.99645,0.99643,0.99644,11.43,0.99658,0.99659,0.99658,0.99658,9.18,True
'2018-08-07T02:29:00',0.99645,0.99645,0.99643,0.99644,8.88,0.99658,0.99659,0.99657,0.99659,11.6,True
'2018-08-07T02:30:00',0.99644,0.99651,0.99644,0.99648,36.99,0.99659,0.99661,0.99657,0.99659,39.6,True
'2018-08-07T02:31:00',0.9965,0.99654,0.99646,0.99652,55.56,0.99663,0.99668,0.99659,0.99667,51.27,False
'2018-08-07T02:32:00',0.9965,0.99653,0.99647,0.99648,31.15,0.99662,0.99667,0.99659,0.99659,24.79,True
'2018-08-07T02:33:00',0.99648,0.99654,0.99648,0.99654,35.24,0.99659,0.99669,0.99659,0.99669,26.3,False
'2018-08-07T02:34:00',0.99654,0.99654,0.99647,0.99647,37.74,0.99668,0.99668,0.99659,0.9966,31.12,True
'2018-08-07T02:35:00',0.99647,0.99653,0.99647,0.99653,53.35,0.99659,0.99668,0.99659,0.99668,50.47,True
'2018-08-07T02:36:00',0.99653,0.99654,0.99652,0.99654,20.69,0.99668,0.99668,0.99667,0.99668,21.94,False
'2018-08-07T02:37:00',0.99652,0.99653,0.99652,0.99653,4.62,0.99666,0.99668,0.99664,0.99668,4.56,False
'2018-08-07T02:38:00',0.99653,0.99654,0.99653,0.99653,13.44,0.99666,0.99668,0.99666,0.99668,12.73,True
'2018-08-07T02:39:00',0.99652,0.99654,0.99652,0.99654,18.44,0.99669,0.99669,0.99667,0.99669,15.68,False
'2018-08-07T02:40:00',0.99654,0.99654,0.99654,0.99654,7.11,0.99669,0.99669,0.99668,0.99668,7.44,True
'2018-08-07T02:41:00',0.99654,0.99654,0.99654,0.99654,7.42,0.99669,0.99669,0.99668,0.99669,9.87,True
'2018-08-07T02:42:00',0.99654,0.99655,0.99654,0.99655,15.28,0.99669,0.99669,0.99669,0.99669,16.67,False
'2018-08-07T02:43:00',0.99655,0.99661,0.99654,0.99655,21.64,0.99669,0.99672,0.99669,0.99669,37.66,True
'2018-08-07T02:44:00',0.99655,0.99663,0.99655,0.99662,44.91,0.99669,0.99678,0.99669,0.99678,38.93,False
'2018-08-07T02:45:00',0.99663,0.99663,0.99656,0.99656,96.7,0.99677,0.99678,0.99669,0.99669,83.98,False
'2018-08-07T02:46:00',0.99656,0.99656,0.99649,0.99653,40.82,0.99669,0.99669,0.99662,0.99668,31.72,True
'2018-08-07T02:47:00',0.99653,0.99662,0.99653,0.99662,45.67,0.99669,0.99678,0.99668,0.99676,37.67,True
'2018-08-07T02:48:00',0.99662,0.99663,0.99662,0.99663,19.65,0.99678,0.99678,0.99678,0.99678,26.45,True
'2018-08-07T02:49:00',0.99663,0.99664,0.99663,0.99664,2.66,0.99677,0.99677,0.99677,0.99677,2.12,False
'2018-08-07T02:50:00',0.99663,0.99663,0.99663,0.99663,10.46,0.99677,0.99677,0.99677,0.99677,7.69,False
'2018-08-07T02:51:00',0.99663,0.99663,0.99653,0.99653,40.97,0.99675,0.99675,0.99668,0.99668,44.55,False
'2018-08-07T02:52:00',0.99652,0.99652,0.99641,0.99641,59.4,0.99667,0.99667,0.99652,0.99655,40.79,False
'2018-08-07T02:53:00',0.99641,0.99642,0.99641,0.99641,26.19,0.99655,0.99657,0.99655,0.99655,23.79,True
'2018-08-07T02:54:00',0.99641,0.99644,0.99641,0.99644,23.3,0.99656,0.99658,0.99656,0.99658,17.87,False
'2018-08-07T02:55:00',0.99644,0.99644,0.99632,0.99633,37.57,0.99658,0.99658,0.99647,0.99647,31.47,False
'2018-08-07T02:56:00',0.99632,0.99633,0.99629,0.99631,43.39,0.99649,0.99649,0.99642,0.99647,46.0,False
'2018-08-07T02:57:00',0.99631,0.99631,0.99614,0.99614,65.5,0.99646,0.99646,0.99628,0.99628,47.56,True
'2018-08-07T02:58:00',0.99615,0.99617,0.99614,0.99616,46.76,0.99628,0.9963,0.99628,0.99628,32.5,True
'2018-08-07T02:59:00',0.99616,0.9962,0.99612,0.99618,66.81,0.99628,0.99634,0.99625,0.99632,66.32,False
'2018-08-07T03:00:00',0.99618,0.99623,0.99616,0.99616,79.47,0.9963,0.99638,0.99627,0.99629,52.45,True
'2018-08-07T03:01:00',0.99617,0.99623,0.99617,0.99623,58.16,0.99629,0.99638,0.99629,0.99637,51.28,True
'2018-08-07T03:02:00',0.99626,0.99626,0.99619,0.99626,27.65,0.99632,0.99637,0.99631,0.99637,31.35,False
'2018-08-07T03:03:00',0.99626,0.99627,0.9961,0.9961,36.99,0.99638,0.99638,0.99622,0.99625,44.36,False
'2018-08-07T03:04:00',0.99613,0.99613,0.99609,0.9961,34.72,0.99624,0.99627,0.9962,0.9962,36.76,False
'2018-08-07T03:05:00',0.9961,0.99613,0.99607,0.99609,32.85,0.9962,0.99628,0.99619,0.9962,26.73,True
'2018-08-07T03:06:00',0.99607,0.99613,0.99607,0.99612,66.17,0.9962,0.99627,0.9962,0.99623,80.56,True
'2018-08-07T03:07:00',0.99612,0.99613,0.99611,0.99613,38.36,0.99624,0.99627,0.99621,0.99626,29.34,False
'2018-08-07T03:08:00',0.99613,0.99613,0.99607,0.99612,70.78,0.99626,0.99627,0.9962,0.99623,46.3,False
'2018-08-07T03:09:00',0.99612,0.99612,0.99609,0.99611,26.17,0.99624,0.99625,0.9962,0.99623,14.43,False
'2018-08-07T03:10:00',0.99615,0.99616,0.99605,0.99609,40.19,0.99624,0.99626,0.99618,0.99621,28.47,True
'2018-08-07T03:11:00',0.99608,0.99615,0.99608,0.99612,54.1,0.99621,0.99628,0.99621,0.99624,31.74,True
'2018-08-07T03:12:00',0.99612,0.99616,0.99611,0.99616,35.96,0.99624,0.99628,0.99623,0.99628,18.19,False
'2018-08-07T03:13:00',0.99615,0.99621,0.9961,0.99614,55.61,0.99627,0.99633,0.99622,0.99626,29.8,True
'2018-08-07T03:14:00',0.99614,0.99615,0.99612,0.99615,25.62,0.99626,0.99627,0.99625,0.99627,14.25,False
'2018-08-07T03:15:00',0.99615,0.99616,0.99612,0.99613,20.16,0.99627,0.99627,0.99623,0.99624,12.88,False
'2018-08-07T03:16:00',0.99613,0.99613,0.99603,0.99606,62.81,0.99624,0.99627,0.99617,0.99617,50.04,True
'2018-08-07T03:17:00',0.99605,0.99614,0.99605,0.99614,17.55,0.99617,0.99626,0.99617,0.99626,11.81,True
'2018-08-07T03:18:00',0.99614,0.9962,0.99614,0.99618,47.92,0.99626,0.99633,0.99626,0.99632,38.81,True
'2018-08-07T03:19:00',0.99616,0.99626,0.99614,0.99626,40.9,0.99631,0.99636,0.99626,0.99636,36.69,True
'2018-08-07T03:20:00',0.99628,0.99628,0.99626,0.99626,9.0,0.99638,0.99638,0.99638,0.99638,13.13,True
'2018-08-07T03:21:00',0.99626,0.99627,0.99625,0.99627,13.12,0.99637,0.99639,0.99635,0.99639,13.92,True
'2018-08-07T03:22:00',0.9963,0.99637,0.9963,0.99636,20.39,0.99639,0.99648,0.99639,0.99648,23.14,True
'2018-08-07T03:23:00',0.99637,0.99643,0.99637,0.99643,13.45,0.99648,0.99656,0.99648,0.99656,13.87,False
'2018-08-07T03:24:00',0.99645,0.99645,0.99642,0.99642,11.62,0.99657,0.99657,0.99656,0.99656,13.13,True
'2018-08-07T03:25:00',0.99643,0.99646,0.99643,0.99645,17.45,0.99656,0.99658,0.99656,0.99658,18.38,False
'2018-08-07T03:26:00',0.99646,0.99646,0.99642,0.99643,13.51,0.99658,0.99658,0.99652,0.99656,19.05,True
'2018-08-07T03:27:00',0.99643,0.99644,0.99642,0.99644,15.16,0.99656,0.99658,0.99655,0.99658,24.25,False
'2018-08-07T03:28:00',0.99644,0.99645,0.99643,0.99643,21.77,0.99658,0.99658,0.99656,0.99656,31.91,False
'2018-08-07T03:29:00',0.99642,0.99643,0.99631,0.99633,35.2,0.99656,0.99656,0.99645,0.99647,45.1,True
'2018-08-07T03:30:00',0.99633,0.99644,0.99631,0.9964,58.15,0.99647,0.99658,0.99647,0.99655,63.86,True
'2018-08-07T03:31:00',0.9964,0.99645,0.99635,0.99644,61.34,0.99655,0.99657,0.99648,0.99657,67.91,True
'2018-08-07T03:32:00',0.99644,0.9965,0.99642,0.99648,72.04,0.99657,0.99663,0.99656,0.99662,95.03,False
'2018-08-07T03:33:00',0.9965,0.9965,0.99646,0.99646,16.43,0.99662,0.99662,0.99658,0.99658,21.9,True
'2018-08-07T03:34:00',0.99646,0.99652,0.99642,0.99647,35.68,0.99658,0.99664,0.99657,0.99659,35.99,False
'2018-08-07T03:35:00',0.99647,0.99647,0.99642,0.99644,54.4,0.99659,0.99659,0.99656,0.99659,35.33,False
'2018-08-07T03:36:00',0.99645,0.99648,0.99642,0.99644,61.43,0.99659,0.99661,0.99657,0.99658,48.87,True
'2018-08-07T03:37:00',0.99644,0.99646,0.99642,0.99646,25.94,0.99658,0.99659,0.99656,0.99659,14.03,False
'2018-08-07T03:38:00',0.99645,0.99648,0.99644,0.99645,37.9,0.9966,0.99662,0.99658,0.9966,34.76,True
'2018-08-07T03:39:00',0.99646,0.9965,0.99643,0.99649,24.56,0.9966,0.99661,0.99658,0.99661,17.11,False
'2018-08-07T03:40:00',0.99649,0.99649,0.99643,0.99643,18.92,0.99661,0.99661,0.99657,0.99657,15.89,False
'2018-08-07T03:41:00',0.99643,0.99643,0.99636,0.99637,22.36,0.99657,0.99657,0.99651,0.99653,32.6,False
'2018-08-07T03:42:00',0.9964,0.99642,0.99636,0.99636,24.4,0.99653,0.99656,0.99649,0.99649,26.6,True
'2018-08-07T03:43:00',0.99636,0.99637,0.99636,0.99637,12.35,0.99649,0.99649,0.99649,0.99649,14.05,True
'2018-08-07T03:44:00',0.99637,0.99642,0.99636,0.99642,37.01,0.99649,0.99656,0.99648,0.99656,52.93,True
'2018-08-07T03:45:00',0.99643,0.99653,0.99643,0.99653,43.59,0.99657,0.99666,0.99657,0.99666,35.34,False
'2018-08-07T03:46:00',0.99653,0.99654,0.99645,0.99653,64.39,0.99662,0.99666,0.99658,0.99666,72.92,True
'2018-08-07T03:47:00',0.99653,0.99653,0.99643,0.99653,38.13,0.99666,0.99667,0.99658,0.99667,56.92,False
'2018-08-07T03:48:00',0.99653,0.99654,0.99648,0.99649,34.73,0.99667,0.99667,0.99661,0.99661,38.57,True
'2018-08-07T03:49:00',0.99649,0.99654,0.99646,0.99654,52.08,0.99661,0.99667,0.99658,0.99667,36.28,False
'2018-08-07T03:50:00',0.99654,0.99654,0.99642,0.99643,46.37,0.99667,0.99667,0.99657,0.99657,39.52,False
'2018-08-07T03:51:00',0.99643,0.99643,0.99641,0.99642,11.91,0.99657,0.99657,0.99657,0.99657,8.32,False
'2018-08-07T03:52:00',0.99642,0.99648,0.99635,0.99642,43.87,0.99657,0.99658,0.99649,0.99657,32.4,False
'2018-08-07T03:53:00',0.99642,0.99642,0.99632,0.99632,39.05,0.99656,0.99657,0.99647,0.99647,22.91,True
'2018-08-07T03:54:00',0.99632,0.99643,0.99632,0.99643,23.73,0.99647,0.99657,0.99647,0.99657,27.31,False
'2018-08-07T03:55:00',0.99643,0.99643,0.99642,0.99642,10.62,0.99655,0.99656,0.99655,0.99656,10.79,True
'2018-08-07T03:56:00',0.99642,0.99642,0.99642,0.99642,13.5,0.99656,0.99658,0.99656,0.99658,12.57,True
'2018-08-07T03:57:00',0.99642,0.99644,0.99642,0.99643,36.7,0.99658,0.99659,0.99657,0.99657,40.09,False
'2018-08-07T03:58:00',0.99643,0.99643,0.99642,0.99642,16.8,0.99658,0.99658,0.99657,0.99657,14.43,False
'2018-08-07T03:59:00',0.99644,0.99644,0.99642,0.99642,38.82,0.99658,0.99658,0.99656,0.99657,32.22,True
'2018-08-07T04:00:00',0.99642,0.99645,0.99642,0.99642,39.34,0.99658,0.99659,0.99657,0.99658,37.89,False
'2018-08-07T04:01:00',0.99642,0.99642,0.99637,0.99638,28.62,0.99657,0.99657,0.99649,0.9965,24.93,True
'2018-08-07T04:02:00',0.9964,0.99642,0.9964,0.99642,39.7,0.9965,0.99657,0.9965,0.99656,30.24,False
'2018-08-07T04:03:00',0.99642,0.99643,0.99636,0.9964,41.41,0.99657,0.99657,0.99649,0.99652,55.52,True
'2018-08-07T04:04:00',0.99642,0.99642,0.99641,0.99642,18.83,0.99652,0.99657,0.99652,0.99657,23.31,False
'2018-08-07T04:05:00',0.99642,0.99642,0.99641,0.99641,18.32,0.99657,0.99657,0.99656,0.99656,21.67,False
'2018-08-07T04:06:00',0.99641,0.99641,0.99635,0.99635,32.68,0.99656,0.99656,0.99648,0.99648,19.21,False
'2018-08-07T04:07:00',0.99636,0.99636,0.99632,0.99632,5.68,0.99648,0.99649,0.99647,0.99647,4.13,True
'2018-08-07T04:08:00',0.99632,0.99634,0.99632,0.99633,13.32,0.99647,0.99648,0.99647,0.99648,11.87,True
'2018-08-07T04:09:00',0.99633,0.99634,0.99632,0.99634,8.5,0.99648,0.99648,0.99648,0.99648,6.24,False
'2018-08-07T04:10:00',0.99633,0.99633,0.99631,0.99632,13.7,0.99648,0.99649,0.99646,0.99646,19.92,False
'2018-08-07T04:11:00',0.99629,0.99632,0.99625,0.99626,82.27,0.99642,0.99645,0.99639,0.99639,59.84,False
'2018-08-07T04:12:00',0.99626,0.99627,0.99622,0.99622,26.59,0.99639,0.9964,0.99637,0.99637,19.82,True
'2018-08-07T04:13:00',0.99622,0.99624,0.99622,0.99624,13.43,0.99637,0.99639,0.99637,0.99638,15.58,True
'2018-08-07T04:14:00',0.99624,0.99632,0.99624,0.99632,14.84,0.99638,0.99647,0.99638,0.99647,28.82,False
'2018-08-07T04:15:00',0.99632,0.99633,0.99631,0.99632,27.96,0.99648,0.99648,0.99647,0.99647,30.05,False
'2018-08-07T04:16:00',0.99632,0.99636,0.99631,0.99631,23.41,0.99646,0.99648,0.99646,0.99648,30.33,False
'2018-08-07T04:17:00',0.99632,0.99633,0.99631,0.99632,10.45,0.99647,0.99647,0.99644,0.99645,12.58,False
'2018-08-07T04:18:00',0.99632,0.99633,0.99627,0.99629,22.1,0.99645,0.99645,0.99638,0.99639,27.52,False
'2018-08-07T04:19:00',0.99629,0.99631,0.99625,0.99625,15.67,0.99638,0.99638,0.99634,0.99635,15.15,False
'2018-08-07T04:20:00',0.99625,0.99625,0.99622,0.99622,9.96,0.99635,0.99635,0.99634,0.99634,6.0,True
'2018-08-07T04:21:00',0.99622,0.99622,0.99622,0.99622,24.44,0.99634,0.99635,0.99633,0.99635,14.36,True
'2018-08-07T04:22:00',0.99622,0.99622,0.99621,0.99622,18.06,0.99634,0.99636,0.99634,0.99636,12.29,True
'2018-08-07T04:23:00',0.99622,0.99624,0.99622,0.99624,19.92,0.99637,0.99638,0.99636,0.99638,18.52,True
'2018-08-07T04:24:00',0.99626,0.99631,0.99623,0.9963,67.69,0.9964,0.99644,0.99638,0.99642,52.93,True
'2018-08-07T04:25:00',0.9963,0.99632,0.9963,0.99632,15.42,0.99642,0.99644,0.99642,0.99644,20.19,False
'2018-08-07T04:26:00',0.99632,0.99632,0.99627,0.99627,30.98,0.99643,0.99644,0.99639,0.99639,24.38,False
'2018-08-07T04:27:00',0.99627,0.99627,0.99625,0.99625,27.84,0.99639,0.99639,0.99634,0.99634,20.76,False
'2018-08-07T04:28:00',0.99625,0.99625,0.99625,0.99625,23.75,0.99635,0.99637,0.99634,0.99634,20.06,True
'2018-08-07T04:29:00',0.99626,0.99626,0.99625,0.99625,10.73,0.99637,0.99638,0.99633,0.99635,12.13,False
'2018-08-07T04:30:00',0.99625,0.99625,0.99612,0.99613,29.51,0.99636,0.99639,0.99627,0.99627,37.55,True
'2018-08-07T04:31:00',0.99613,0.9962,0.99612,0.99613,43.39,0.99627,0.99631,0.99627,0.99628,32.96,False
'2018-08-07T04:32:00',0.99614,0.99614,0.99612,0.99612,49.86,0.99628,0.99628,0.99626,0.99626,48.98,True
'2018-08-07T04:33:00',0.99612,0.99615,0.99611,0.99612,24.54,0.99627,0.99627,0.99626,0.99627,24.18,True
'2018-08-07T04:34:00',0.99612,0.99621,0.99612,0.99617,38.72,0.99626,0.99629,0.99624,0.99629,26.09,True
'2018-08-07T04:35:00',0.99617,0.99622,0.99617,0.99622,35.02,0.99629,0.99637,0.99629,0.99634,34.38,False
'2018-08-07T04:36:00',0.99622,0.99623,0.99622,0.99622,11.44,0.99634,0.99637,0.99634,0.99634,11.04,True
'2018-08-07T04:37:00',0.99622,0.99624,0.99622,0.99624,19.54,0.99634,0.99637,0.99633,0.99636,20.54,False
'2018-08-07T04:38:00',0.99624,0.99625,0.99623,0.99623,15.2,0.99636,0.99639,0.99636,0.99638,19.42,False
'2018-08-07T04:39:00',0.99623,0.99623,0.99621,0.99622,21.33,0.99638,0.99638,0.99635,0.99636,21.46,False
'2018-08-07T04:40:00',0.99622,0.99624,0.99614,0.99614,25.11,0.99636,0.99636,0.99625,0.99628,47.34,True
'2018-08-07T04:41:00',0.99614,0.99624,0.99614,0.99615,41.15,0.99628,0.99636,0.99627,0.99629,60.78,False
'2018-08-07T04:42:00',0.99615,0.99621,0.99615,0.99615,33.48,0.99628,0.99633,0.99627,0.99627,49.64,True
'2018-08-07T04:43:00',0.99615,0.99617,0.99615,0.99616,5.49,0.99627,0.99628,0.99627,0.99628,7.49,False
'2018-08-07T04:44:00',0.99616,0.99616,0.99612,0.99612,39.31,0.99628,0.99629,0.99627,0.99627,40.67,False
'2018-08-07T04:45:00',0.99612,0.99615,0.99612,0.99612,22.58,0.99626,0.99627,0.99626,0.99627,25.49,True
'2018-08-07T04:46:00',0.99611,0.99617,0.99611,0.99617,22.39,0.99627,0.99627,0.99625,0.99625,13.19,False
'2018-08-07T04:47:00',0.99612,0.99616,0.99612,0.99612,31.41,0.99626,0.99629,0.99626,0.99626,30.71,True
'2018-08-07T04:48:00',0.99612,0.99618,0.99612,0.99612,46.11,0.99626,0.99632,0.99626,0.99627,41.04,False
'2018-08-07T04:49:00',0.99612,0.99614,0.99611,0.99612,38.62,0.99627,0.99629,0.99625,0.99627,45.9,False
'2018-08-07T04:50:00',0.99612,0.99614,0.99612,0.99612,20.93,0.99627,0.99628,0.99625,0.99626,17.12,False
'2018-08-07T04:51:00',0.99612,0.99613,0.99612,0.99612,7.58,0.99626,0.99626,0.99624,0.99625,10.31,False
'2018-08-07T04:52:00',0.99613,0.99613,0.99612,0.99612,8.49,0.99624,0.99625,0.99624,0.99625,9.35,True
'2018-08-07T04:53:00',0.99611,0.99612,0.99611,0.99612,4.07,0.99627,0.99627,0.99627,0.99627,6.08,False
'2018-08-07T04:54:00',0.99612,0.99616,0.99612,0.99612,14.19,0.99627,0.9963,0.99626,0.99626,11.79,True
'2018-08-07T04:55:00',0.99612,0.99613,0.99612,0.99613,7.93,0.99626,0.99628,0.99626,0.99628,10.42,False
'2018-08-07T04:56:00',0.99612,0.99613,0.99611,0.99611,11.79,0.99628,0.99628,0.99626,0.99626,10.41,True
'2018-08-07T04:57:00',0.99612,0.99613,0.99612,0.99613,14.8,0.99627,0.99628,0.99627,0.99628,12.08,True
'2018-08-07T04:58:00',0.99614,0.99622,0.99614,0.99616,22.39,0.99628,0.99633,0.99628,0.9963,18.81,False
'2018-08-07T04:59:00',0.99615,0.99616,0.99614,0.99615,16.87,0.9963,0.9963,0.99628,0.9963,13.94,True
'2018-08-07T05:00:00',0.99614,0.9962,0.99613,0.99616,51.1,0.9963,0.99633,0.99625,0.99631,36.64,False
'2018-08-07T05:01:00',0.99616,0.99616,0.99615,0.99615,26.45,0.9963,0.9963,0.99629,0.99629,13.76,False
'2018-08-07T05:02:00',0.99615,0.99615,0.99612,0.99612,33.05,0.9963,0.9963,0.99624,0.99625,23.32,True
'2018-08-07T05:03:00',0.99612,0.99612,0.99612,0.99612,12.36,0.99625,0.99627,0.99625,0.99627,7.35,True
'2018-08-07T05:04:00',0.99613,0.99624,0.99612,0.99623,38.08,0.99627,0.99638,0.99626,0.99638,28.76,True
'2018-08-07T05:05:00',0.99623,0.99625,0.99623,0.99625,21.5,0.99639,0.99639,0.99637,0.99637,23.2,False
'2018-08-07T05:06:00',0.99625,0.99627,0.99622,0.99622,32.02,0.99639,0.99639,0.99636,0.99636,38.9,True
'2018-08-07T05:07:00',0.99622,0.99625,0.99622,0.99622,29.33,0.99638,0.99639,0.99636,0.99637,28.52,True
'2018-08-07T05:08:00',0.99622,0.99623,0.99622,0.99622,23.24,0.99636,0.99638,0.99636,0.99638,22.05,True
'2018-08-07T05:09:00',0.99623,0.99626,0.99623,0.99623,15.06,0.99638,0.99639,0.99638,0.99638,19.38,False
'2018-08-07T05:10:00',0.99624,0.99624,0.99622,0.99623,59.8,0.99638,0.99639,0.99637,0.99638,58.76,True
'2018-08-07T05:11:00',0.99623,0.9963,0.99623,0.99625,38.74,0.99639,0.99641,0.99637,0.99639,33.09,False
'2018-08-07T05:12:00',0.99626,0.99626,0.99621,0.99622,17.31,0.99639,0.99639,0.99637,0.99637,14.73,False
'2018-08-07T05:13:00',0.99623,0.99623,0.99622,0.99622,16.38,0.99638,0.99639,0.99637,0.99637,12.75,False
'2018-08-07T05:14:00',0.99623,0.99623,0.99619,0.99621,10.87,0.99632,0.99635,0.99629,0.99635,9.8,True
'2018-08-07T05:15:00',0.99622,0.99622,0.99621,0.99622,12.38,0.99635,0.99637,0.99635,0.99636,14.81,True
'2018-08-07T05:16:00',0.99622,0.99626,0.99622,0.99623,29.17,0.99636,0.99639,0.99636,0.99637,28.86,True
'2018-08-07T05:17:00',0.99623,0.99624,0.99622,0.99624,25.03,0.99637,0.99639,0.99637,0.99638,14.0,True
'2018-08-07T05:18:00',0.9963,0.99632,0.99627,0.99632,11.88,0.99641,0.99645,0.99639,0.99645,10.61,False
'2018-08-07T05:19:00',0.99631,0.99631,0.99631,0.99631,5.52,0.99646,0.99646,0.99646,0.99646,3.76,True
'2018-08-07T05:20:00',0.99632,0.99633,0.99631,0.99633,15.48,0.99644,0.99647,0.99644,0.99647,22.51,True
'2018-08-07T05:21:00',0.99633,0.99636,0.99632,0.99635,39.43,0.99647,0.99651,0.99647,0.99651,47.22,True
'2018-08-07T05:22:00',0.99635,0.99641,0.99635,0.99641,81.39,0.99651,0.99655,0.99648,0.99655,50.75,True
'2018-08-07T05:23:00',0.99641,0.99642,0.99638,0.99642,28.63,0.99654,0.99656,0.9965,0.99654,32.21,True
'2018-08-07T05:24:00',0.99642,0.99643,0.99641,0.99642,39.7,0.99654,0.99656,0.99654,0.99655,38.41,True
'2018-08-07T05:25:00',0.99642,0.99642,0.99641,0.99642,16.65,0.99655,0.99656,0.99654,0.99656,16.87,False
'2018-08-07T05:26:00',0.99642,0.99642,0.99633,0.99635,24.54,0.99656,0.99656,0.99648,0.9965,21.85,True
'2018-08-07T05:27:00',0.99635,0.99642,0.99635,0.99642,12.89,0.9965,0.99656,0.99649,0.99656,6.24,True
'2018-08-07T05:28:00',0.99641,0.99642,0.99641,0.99642,14.93,0.99657,0.99657,0.99656,0.99657,19.94,False
'2018-08-07T05:29:00',0.99642,0.99642,0.99633,0.99633,47.92,0.99656,0.99657,0.99648,0.99648,44.69,True
'2018-08-07T05:30:00',0.99633,0.9964,0.99632,0.99637,76.86,0.99648,0.99652,0.99645,0.99652,64.26,False
'2018-08-07T05:31:00',0.99637,0.99637,0.99636,0.99637,43.06,0.99652,0.99653,0.9965,0.99652,28.65,True
'2018-08-07T05:32:00',0.99636,0.99641,0.99636,0.99641,27.29,0.99652,0.99654,0.9965,0.99654,12.84,True
'2018-08-07T05:33:00',0.99641,0.99642,0.99635,0.99642,34.83,0.99654,0.99655,0.99648,0.99654,21.56,True
'2018-08-07T05:34:00',0.99643,0.99644,0.99642,0.99643,19.16,0.99654,0.99658,0.99654,0.99657,15.07,False
'2018-08-07T05:35:00',0.99642,0.99644,0.99642,0.99643,13.19,0.99657,0.99658,0.99657,0.99657,12.19,True
'2018-08-07T05:36:00',0.99643,0.99644,0.99643,0.99643,17.84,0.99657,0.99659,0.99657,0.99658,18.65,True
'2018-08-07T05:37:00',0.99643,0.99644,0.99643,0.99644,4.88,0.99659,0.99659,0.99659,0.99659,5.03,False
'2018-08-07T05:38:00',0.99645,0.99646,0.99642,0.99642,10.69,0.9966,0.9966,0.99657,0.99658,16.4,False
'2018-08-07T05:39:00',0.99643,0.99643,0.99641,0.99642,20.25,0.99657,0.99657,0.99654,0.99655,18.94,True
'2018-08-07T05:40:00',0.99642,0.99642,0.99642,0.99642,6.41,0.99654,0.99656,0.99654,0.99656,5.87,False
'2018-08-07T05:41:00',0.99642,0.99642,0.99641,0.99641,12.59,0.99655,0.99656,0.99655,0.99656,12.77,True
'2018-08-07T05:42:00',0.99641,0.99642,0.99641,0.99642,10.15,0.99656,0.99656,0.99656,0.99656,6.31,False
'2018-08-07T05:43:00',0.99641,0.99641,0.99641,0.99641,13.42,0.99656,0.99656,0.99656,0.99656,5.69,True
'2018-08-07T05:44:00',0.99642,0.99643,0.99641,0.99643,30.57,0.99657,0.99657,0.99656,0.99657,16.67,False
'2018-08-07T05:45:00',0.99642,0.99644,0.99642,0.99643,17.97,0.99658,0.99658,0.99657,0.99657,17.74,False
'2018-08-07T05:46:00',0.99644,0.99645,0.99643,0.99643,15.79,0.99657,0.99658,0.99657,0.99657,27.11,False
'2018-08-07T05:47:00',0.99643,0.99644,0.99642,0.99643,10.89,0.99657,0.99657,0.99657,0.99657,11.43,True
'2018-08-07T05:48:00',0.99643,0.99644,0.99643,0.99644,9.51,0.99657,0.99659,0.99657,0.99659,8.88,True
'2018-08-07T05:49:00',0.99649,0.99649,0.99646,0.99648,23.75,0.99662,0.99664,0.99658,0.99662,28.73,True
'2018-08-07T05:50:00',0.99647,0.99648,0.99647,0.99648,6.94,0.99662,0.99663,0.99662,0.99663,12.18,False
'2018-08-07T05:51:00',0.99647,0.99648,0.99645,0.99645,5.71,0.99662,0.99662,0.99658,0.99658,8.44,False
'2018-08-07T05:52:00',0.99644,0.99644,0.99644,0.99644,7.25,0.99657,0.99657,0.99657,0.99657,4.0,True
'2018-08-07T05:53:00',0.99644,0.99645,0.99644,0.99645,3.93,0.99659,0.99659,0.99659,0.99659,3.81,True
'2018-08-07T05:54:00',0.99644,0.99649,0.99644,0.99647,11.43,0.99659,0.99661,0.99658,0.99661,10.97,False
'2018-08-07T05:55:00',0.99647,0.99648,0.99646,0.99646,9.43,0.99661,0.99662,0.99661,0.99662,11.08,False
'2018-08-07T05:56:00',0.99647,0.99647,0.99642,0.99642,12.09,0.99662,0.99662,0.99655,0.99655,11.27,True
'2018-08-07T05:57:00',0.99642,0.99642,0.99636,0.99642,29.47,0.99656,0.99658,0.99649,0.99656,24.4,True
'2018-08-07T05:58:00',0.99642,0.99644,0.99642,0.99643,22.01,0.99657,0.99658,0.99656,0.99656,21.57,False
'2018-08-07T05:59:00',0.99642,0.99643,0.9964,0.99642,25.19,0.99656,0.99657,0.99651,0.99656,23.91,False
'2018-08-07T06:00:00',0.99641,0.99643,0.99636,0.99638,49.61,0.99656,0.99657,0.99648,0.99651,30.81,False
'2018-08-07T06:01:00',0.99637,0.99639,0.99636,0.99638,39.14,0.99652,0.99652,0.99648,0.99649,21.67,False
'2018-08-07T06:02:00',0.99637,0.99637,0.99635,0.99635,22.5,0.99649,0.99651,0.99649,0.99649,13.84,False
'2018-08-07T06:03:00',0.99636,0.99639,0.99632,0.99632,32.45,0.9965,0.9965,0.99648,0.99648,23.95,True
'2018-08-07T06:04:00',0.99632,0.9964,0.99632,0.9964,64.29,0.99648,0.99653,0.99647,0.99653,42.37,False
'2018-08-07T06:05:00',0.99642,0.99642,0.9964,0.9964,8.31,0.99652,0.99652,0.99652,0.99652,5.0,False
'2018-08-07T06:06:00',0.9964,0.99641,0.99638,0.99638,22.09,0.99654,0.99655,0.9965,0.9965,19.13,True
'2018-08-07T06:07:00',0.99639,0.99645,0.99639,0.99643,44.83,0.99653,0.99654,0.99651,0.99654,14.67,True
'2018-08-07T06:08:00',0.99642,0.99643,0.99642,0.99643,7.16,0.99654,0.99658,0.99654,0.99658,4.23,False
'2018-08-07T06:09:00',0.99643,0.99643,0.99641,0.99641,36.1,0.99658,0.99658,0.99656,0.99656,25.42,False
'2018-08-07T06:10:00',0.99643,0.99643,0.99641,0.99641,14.06,0.99656,0.99658,0.99656,0.99656,13.28,False
'2018-08-07T06:11:00',0.99641,0.99641,0.99641,0.99641,0.0,0.99656,0.99656,0.99656,0.99656,0.0,False
'2018-08-07T06:12:00',0.99641,0.99641,0.99641,0.99641,4.75,0.99654,0.99654,0.99652,0.99652,4.12,True
'2018-08-07T06:13:00',0.9964,0.99641,0.9964,0.9964,12.84,0.99652,0.99655,0.99652,0.99655,4.56,True
'2018-08-07T06:14:00',0.99642,0.99642,0.99641,0.99641,4.07,0.99656,0.99656,0.99655,0.99655,4.0,False
'2018-08-07T06:15:00',0.99641,0.99641,0.99636,0.99636,22.83,0.99657,0.99657,0.99648,0.99648,30.46,False
'2018-08-07T06:16:00',0.99636,0.99636,0.99633,0.99633,21.43,0.99648,0.99649,0.99647,0.99647,22.32,False
'2018-08-07T06:17:00',0.99632,0.99632,0.99626,0.99631,49.9,0.99647,0.99647,0.99642,0.99647,34.23,False
'2018-08-07T06:18:00',0.99631,0.99631,0.99631,0.99631,11.2,0.99647,0.99647,0.99647,0.99647,9.89,False
'2018-08-07T06:19:00',0.99631,0.99631,0.99631,0.99631,11.0,0.99647,0.99647,0.99646,0.99646,12.51,True
'2018-08-07T06:20:00',0.99631,0.99633,0.99631,0.99633,15.67,0.99646,0.99647,0.99646,0.99647,16.8,False
'2018-08-07T06:21:00',0.99631,0.99631,0.99631,0.99631,8.62,0.99647,0.99647,0.99646,0.99647,14.26,True
'2018-08-07T06:22:00',0.99631,0.99632,0.99631,0.99632,8.12,0.99647,0.99647,0.99646,0.99646,7.45,True
'2018-08-07T06:23:00',0.99631,0.99633,0.99631,0.99633,8.12,0.99647,0.99648,0.99647,0.99648,10.03,False
'2018-08-07T06:24:00',0.99633,0.99633,0.9963,0.99631,23.89,0.99648,0.99648,0.99644,0.99645,17.77,False
'2018-08-07T06:25:00',0.99632,0.99632,0.99625,0.99625,25.86,0.99645,0.99647,0.99636,0.99636,17.41,False
'2018-08-07T06:26:00',0.99623,0.99624,0.99623,0.99623,8.13,0.99636,0.99637,0.99636,0.99637,6.24,False
'2018-08-07T06:27:00',0.99623,0.99623,0.99622,0.99623,6.06,0.99637,0.99637,0.99636,0.99637,6.25,False
'2018-08-07T06:28:00',0.99622,0.99623,0.99622,0.99623,11.63,0.99633,0.99637,0.99633,0.99637,4.5,False
'2018-08-07T06:29:00',0.99623,0.99623,0.99619,0.99621,32.99,0.99637,0.99638,0.99629,0.99636,25.36,True
'2018-08-07T06:30:00',0.99621,0.99623,0.99621,0.99623,27.68,0.99636,0.99637,0.99636,0.99637,20.12,False
'2018-08-07T06:31:00',0.99622,0.99623,0.99621,0.99622,25.52,0.99637,0.99638,0.99636,0.99638,28.69,True
'2018-08-07T06:32:00',0.99623,0.9963,0.99623,0.99624,89.47,0.99638,0.99643,0.99637,0.99637,73.12,True
'2018-08-07T06:33:00',0.99624,0.99624,0.99623,0.99624,37.96,0.99637,0.99639,0.99637,0.99639,29.83,True
'2018-08-07T06:34:00',0.99625,0.99625,0.99624,0.99624,28.23,0.99639,0.99641,0.99639,0.99641,29.34,False
'2018-08-07T06:35:00',0.99625,0.99625,0.9962,0.99622,25.62,0.9964,0.9964,0.99631,0.99638,22.55,False
'2018-08-07T06:36:00',0.99622,0.99622,0.99622,0.99622,21.44,0.99638,0.99638,0.99635,0.99638,27.29,True
'2018-08-07T06:37:00',0.99623,0.99623,0.99623,0.99623,4.06,0.99638,0.99638,0.99637,0.99637,4.78,False
'2018-08-07T06:38:00',0.99623,0.99623,0.99615,0.99615,39.98,0.99637,0.99637,0.99628,0.9963,33.56,False
'2018-08-07T06:39:00',0.99614,0.99614,0.99611,0.99612,29.83,0.99629,0.99629,0.99625,0.99627,20.46,True
'2018-08-07T06:40:00',0.99613,0.99613,0.99613,0.99613,4.07,0.99627,0.99628,0.99627,0.99628,6.17,False
'2018-08-07T06:41:00',0.99612,0.99619,0.99611,0.99611,26.32,0.99627,0.99631,0.99627,0.99627,21.92,True
'2018-08-07T06:42:00',0.99612,0.99612,0.99612,0.99612,1.19,0.99626,0.99626,0.99626,0.99626,1.0,False
'2018-08-07T06:43:00',0.99612,0.99613,0.99602,0.99602,29.19,0.99627,0.99627,0.99617,0.99618,32.3,False
'2018-08-07T06:44:00',0.99603,0.99604,0.99602,0.99602,13.61,0.99617,0.99618,0.99616,0.99617,12.2,False
'2018-08-07T06:45:00',0.99603,0.99605,0.99601,0.99601,22.99,0.99619,0.99619,0.99615,0.99617,20.03,True
'2018-08-07T06:46:00',0.99601,0.9961,0.99601,0.99605,25.86,0.99616,0.99618,0.99616,0.99618,21.34,False
'2018-08-07T06:47:00',0.99603,0.99606,0.99603,0.99604,32.72,0.99615,0.99618,0.99615,0.99618,34.65,True
'2018-08-07T06:48:00',0.99604,0.99616,0.99603,0.99616,41.1,0.99618,0.9963,0.99617,0.9963,32.36,False
'2018-08-07T06:49:00',0.99617,0.99617,0.99613,0.99614,39.97,0.9963,0.9963,0.99627,0.99627,27.57,True
'2018-08-07T06:50:00',0.99614,0.99622,0.99614,0.99619,64.72,0.99627,0.99634,0.99627,0.99634,30.74,False
'2018-08-07T06:51:00',0.99616,0.99616,0.99614,0.99616,52.48,0.99631,0.99631,0.99628,0.99628,28.98,True
'2018-08-07T06:52:00',0.99617,0.99618,0.99616,0.99616,22.86,0.99628,0.9963,0.99628,0.9963,7.73,True
'2018-08-07T06:53:00',0.99616,0.99624,0.99616,0.99623,42.5,0.9963,0.99637,0.9963,0.99637,30.3,False
'2018-08-07T06:54:00',0.99623,0.99624,0.99615,0.99616,60.77,0.99637,0.99638,0.99629,0.99632,36.82,True
'2018-08-07T06:55:00',0.99616,0.99622,0.99615,0.99622,19.17,0.99632,0.99636,0.9963,0.99636,13.25,True
'2018-08-07T06:56:00',0.99622,0.99622,0.99622,0.99622,1.87,0.99637,0.99637,0.99637,0.99637,1.25,True
'2018-08-07T06:57:00',0.99622,0.99623,0.99622,0.99623,12.84,0.99638,0.99638,0.99637,0.99637,5.49,False
'2018-08-07T06:58:00',0.99623,0.99623,0.99622,0.99622,6.75,0.99637,0.99637,0.99637,0.99637,2.25,False
'2018-08-07T06:59:00',0.99622,0.99622,0.99613,0.99613,34.54,0.99637,0.99637,0.99627,0.99629,16.92,False
'2018-08-07T07:00:00',0.99613,0.99613,0.99612,0.99612,15.0,0.99629,0.99629,0.99626,0.99626,15.4,True
'2018-08-07T07:01:00',0.99612,0.99613,0.99612,0.99613,8.63,0.99627,0.99627,0.99627,0.99627,3.79,True
'2018-08-07T07:02:00',0.99615,0.99625,0.99615,0.99621,31.88,0.99628,0.99635,0.99628,0.99635,19.82,False
'2018-08-07T07:03:00',0.99622,0.99622,0.99614,0.99621,39.04,0.99635,0.99636,0.99629,0.99635,42.95,False
'2018-08-07T07:04:00',0.99622,0.99622,0.99621,0.99621,9.71,0.99635,0.99635,0.99634,0.99634,4.93,False
'2018-08-07T07:05:00',0.99621,0.99622,0.9962,0.99621,26.17,0.99634,0.99635,0.99631,0.99634,16.33,False
'2018-08-07T07:06:00',0.9962,0.99621,0.9962,0.99621,9.82,0.99631,0.99634,0.99631,0.99634,3.69,False
'2018-08-07T07:07:00',0.99621,0.99621,0.99621,0.99621,7.62,0.99635,0.99635,0.99631,0.99634,10.7,False
'2018-08-07T07:08:00',0.99621,0.99621,0.99621,0.99621,2.44,0.99634,0.99634,0.99634,0.99634,3.19,False
'2018-08-07T07:09:00',0.99621,0.99624,0.99621,0.99621,8.37,0.99636,0.99636,0.99632,0.99632,11.66,True
'2018-08-07T07:10:00',0.99621,0.99622,0.9962,0.99621,15.8,0.99634,0.99634,0.99631,0.99634,12.78,True
'2018-08-07T07:11:00',0.99622,0.99622,0.99621,0.99622,28.29,0.99634,0.99635,0.99634,0.99635,20.17,True
'2018-08-07T07:12:00',0.99621,0.99632,0.99621,0.99631,43.59,0.99635,0.99645,0.99635,0.99645,38.02,True
'2018-08-07T07:13:00',0.99631,0.99632,0.9963,0.99632,20.8,0.99645,0.99645,0.99644,0.99645,29.5,True
'2018-08-07T07:14:00',0.99632,0.99641,0.99631,0.99632,39.44,0.99644,0.99654,0.99644,0.99646,51.79,True
'2018-08-07T07:15:00',0.99632,0.99634,0.99631,0.99634,34.29,0.99645,0.99647,0.99643,0.99644,36.7,False
'2018-08-07T07:16:00',0.99634,0.99634,0.99631,0.99633,15.1,0.99644,0.99646,0.99644,0.99644,10.81,False
'2018-08-07T07:17:00',0.99632,0.99632,0.99631,0.99631,45.45,0.99644,0.99644,0.99644,0.99644,18.09,True
'2018-08-07T07:18:00',0.99631,0.99632,0.99631,0.99631,9.61,0.99644,0.99645,0.99644,0.99645,5.19,True
'2018-08-07T07:19:00',0.99632,0.99632,0.99631,0.99632,10.49,0.99645,0.99645,0.99643,0.99644,6.45,False
'2018-08-07T07:20:00',0.99632,0.99632,0.9963,0.99632,27.34,0.99644,0.99646,0.99639,0.99643,20.38,False
'2018-08-07T07:21:00',0.99633,0.99633,0.99631,0.99631,14.24,0.99644,0.99644,0.99642,0.99642,9.07,True
'2018-08-07T07:22:00',0.99632,0.99635,0.99632,0.99634,21.99,0.99643,0.99645,0.99643,0.99644,19.14,False
'2018-08-07T07:23:00',0.99634,0.99635,0.99634,0.99634,12.0,0.99644,0.99646,0.99644,0.99644,12.38,False
'2018-08-07T07:24:00',0.99634,0.99634,0.99626,0.99626,27.25,0.99644,0.99647,0.99639,0.99639,36.1,True
'2018-08-07T07:25:00',0.99628,0.99632,0.99628,0.99632,26.77,0.99639,0.99644,0.99639,0.99644,16.47,True
'2018-08-07T07:26:00',0.99631,0.99636,0.99627,0.99636,25.96,0.99638,0.99646,0.99638,0.99646,24.33,True
'2018-08-07T07:27:00',0.99636,0.99642,0.99633,0.99642,32.94,0.99646,0.99653,0.99646,0.99653,22.75,False
'2018-08-07T07:28:00',0.99642,0.99642,0.99639,0.99641,14.89,0.99653,0.99653,0.99649,0.99651,9.81,False
'2018-08-07T07:29:00',0.99641,0.99641,0.99637,0.99637,12.57,0.99651,0.99652,0.99648,0.99648,12.46,False
'2018-08-07T07:30:00',0.99636,0.99636,0.99633,0.99635,28.3,0.99648,0.99648,0.99645,0.99648,27.4,True
'2018-08-07T07:31:00',0.99635,0.99643,0.99635,0.99641,43.88,0.99646,0.99653,0.99646,0.99653,21.12,False
'2018-08-07T07:32:00',0.99642,0.99646,0.99639,0.99639,19.57,0.99654,0.99658,0.99651,0.99651,18.04,True
'2018-08-07T07:33:00',0.99638,0.99651,0.99638,0.99651,46.81,0.99649,0.99665,0.99649,0.99664,39.23,True
'2018-08-07T07:34:00',0.99653,0.99656,0.99653,0.99654,38.24,0.99666,0.99668,0.99666,0.99667,36.33,True
'2018-08-07T07:35:00',0.99656,0.99656,0.99654,0.99655,18.55,0.99668,0.99668,0.99665,0.99668,19.01,True
'2018-08-07T07:36:00',0.99655,0.99662,0.99655,0.99662,23.01,0.99668,0.99673,0.99668,0.99673,17.92,True
'2018-08-07T07:37:00',0.99662,0.99665,0.99662,0.99662,29.68,0.99673,0.99677,0.99673,0.99676,20.09,False
'2018-08-07T07:38:00',0.99662,0.99662,0.99661,0.99662,18.57,0.99676,0.99676,0.99675,0.99676,16.14,True
'2018-08-07T07:39:00',0.99662,0.99663,0.99659,0.99663,27.39,0.99675,0.99675,0.99668,0.99674,23.87,True
'2018-08-07T07:40:00',0.99663,0.99667,0.99663,0.99664,26.18,0.99674,0.99678,0.99674,0.99676,25.21,True
'2018-08-07T07:41:00',0.99664,0.99667,0.99662,0.99667,42.08,0.99674,0.99677,0.99674,0.99677,20.97,True
'2018-08-07T07:42:00',0.99667,0.99675,0.99666,0.99674,13.82,0.99677,0.99686,0.99677,0.99686,23.03,False
'2018-08-07T07:43:00',0.99674,0.99675,0.99664,0.99673,49.49,0.99685,0.99685,0.99677,0.99684,45.3,False
'2018-08-07T07:44:00',0.99673,0.99673,0.99666,0.9967,30.82,0.99685,0.99685,0.99677,0.9968,22.62,False
'2018-08-07T07:45:00',0.99669,0.99672,0.99662,0.99662,35.55,0.9968,0.99682,0.99673,0.99673,22.94,False
'2018-08-07T07:46:00',0.99662,0.99662,0.99651,0.99651,22.77,0.99673,0.99673,0.99663,0.99663,9.35,False
'2018-08-07T07:47:00',0.99651,0.99652,0.99651,0.99651,25.51,0.99662,0.99663,0.99662,0.99662,6.0,True
'2018-08-07T07:48:00',0.99652,0.99654,0.99651,0.99651,17.76,0.99663,0.99666,0.99663,0.99664,7.22,True
'2018-08-07T07:49:00',0.99652,0.99653,0.99652,0.99653,4.19,0.99664,0.99664,0.99663,0.99663,3.0,False
'2018-08-07T07:50:00',0.99655,0.99661,0.99652,0.99652,30.63,0.99663,0.99671,0.99663,0.99663,15.06,False
'2018-08-07T07:51:00',0.99652,0.99652,0.99646,0.99652,54.36,0.99663,0.99665,0.99654,0.99663,28.17,True
'2018-08-07T07:52:00',0.99652,0.99661,0.99652,0.99656,22.05,0.99664,0.99671,0.99663,0.99667,19.6,False
'2018-08-07T07:53:00',0.99657,0.99661,0.99656,0.99656,21.31,0.99667,0.99671,0.99666,0.99667,14.37,False
'2018-08-07T07:54:00',0.99656,0.99656,0.99652,0.99652,18.04,0.99666,0.99666,0.99662,0.99662,8.24,False
'2018-08-07T07:55:00',0.99652,0.99652,0.99651,0.99651,39.34,0.99663,0.99665,0.99663,0.99664,11.98,False
'2018-08-07T07:56:00',0.99652,0.99652,0.99641,0.99641,53.69,0.99665,0.99665,0.99652,0.99653,42.3,True
'2018-08-07T07:57:00',0.99642,0.99645,0.99633,0.99641,73.05,0.99654,0.99655,0.99644,0.99654,39.46,False
'2018-08-07T07:58:00',0.99642,0.99642,0.99621,0.99621,72.4,0.99652,0.99652,0.99632,0.99633,42.76,True
'2018-08-07T07:59:00',0.99622,0.99633,0.99621,0.99632,140.11,0.99633,0.99649,0.99633,0.99648,80.23,True
'2018-08-07T08:00:00',0.99632,0.99641,0.99631,0.99641,50.06,0.99648,0.99652,0.99646,0.99651,73.94,False
'2018-08-07T08:01:00',0.9964,0.99644,0.99635,0.99635,39.3,0.99652,0.99655,0.99647,0.99647,55.52,False
'2018-08-07T08:02:00',0.99635,0.99635,0.99615,0.99615,37.44,0.99645,0.99645,0.99626,0.99626,83.53,False
'2018-08-07T08:03:00',0.99615,0.99615,0.99602,0.99606,42.42,0.99626,0.99626,0.99615,0.99618,68.54,True
'2018-08-07T08:04:00',0.99605,0.99615,0.99605,0.99614,37.81,0.99617,0.99626,0.99616,0.99626,42.45,False
'2018-08-07T08:05:00',0.99613,0.99624,0.99612,0.99612,86.4,0.99626,0.99636,0.99623,0.99624,60.26,False
'2018-08-07T08:06:00',0.99613,0.99613,0.99593,0.99593,52.42,0.99625,0.99625,0.99603,0.99605,58.09,False
'2018-08-07T08:07:00',0.99593,0.99593,0.99582,0.99582,38.07,0.99603,0.99604,0.99593,0.99593,29.01,False
'2018-08-07T08:08:00',0.99582,0.99583,0.99573,0.99574,53.58,0.99593,0.99595,0.99586,0.99586,50.53,True
'2018-08-07T08:09:00',0.99574,0.99584,0.99573,0.99583,88.42,0.99587,0.99595,0.99584,0.99594,50.9,False
'2018-08-07T08:10:00',0.99582,0.99583,0.99573,0.99573,68.05,0.99593,0.99593,0.99583,0.99583,39.34,False
'2018-08-07T08:11:00',0.99573,0.99582,0.99562,0.99565,88.12,0.99585,0.99595,0.99572,0.99579,64.28,False
'2018-08-07T08:12:00',0.99564,0.99572,0.99562,0.99563,64.72,0.99578,0.99582,0.99573,0.99573,43.09,True
'2018-08-07T08:13:00',0.99563,0.99573,0.99563,0.99573,49.29,0.99574,0.99585,0.99574,0.99585,56.53,False
'2018-08-07T08:14:00',0.99573,0.99573,0.99568,0.99573,16.31,0.99584,0.99585,0.99578,0.99585,19.66,True
'2018-08-07T08:15:00',0.99573,0.99577,0.99573,0.99574,38.04,0.99585,0.99588,0.99585,0.99586,57.6,True
'2018-08-07T08:16:00',0.99574,0.99584,0.99574,0.99583,25.69,0.99586,0.99596,0.99586,0.99596,18.06,False
'2018-08-07T08:17:00',0.99583,0.99587,0.99583,0.99583,22.48,0.99596,0.99599,0.99594,0.99594,31.79,False
'2018-08-07T08:18:00',0.99579,0.99579,0.99573,0.99573,41.07,0.99591,0.99591,0.99585,0.99585,30.11,False
'2018-08-07T08:19:00',0.99573,0.99573,0.99567,0.99568,24.06,0.99585,0.99585,0.99578,0.99578,53.71,False
'2018-08-07T08:20:00',0.99568,0.99568,0.99546,0.99557,144.83,0.99577,0.99577,0.99559,0.99568,164.64,False
'2018-08-07T08:21:00',0.99556,0.99556,0.99553,0.99555,70.04,0.99568,0.99568,0.99565,0.99567,104.53,False
'2018-08-07T08:22:00',0.99555,0.99557,0.99554,0.99554,48.45,0.99567,0.99568,0.99566,0.99566,51.27,True
'2018-08-07T08:23:00',0.99554,0.9956,0.99548,0.99555,44.69,0.99565,0.9957,0.9956,0.99567,46.93,False
'2018-08-07T08:24:00',0.99557,0.99561,0.99553,0.99554,43.46,0.99567,0.99571,0.99564,0.99566,44.87,True
'2018-08-07T08:25:00',0.99556,0.99562,0.9955,0.99556,75.79,0.99568,0.99573,0.9956,0.99566,100.54,False
'2018-08-07T08:26:00',0.99557,0.99557,0.99549,0.99554,59.78,0.99566,0.99568,0.9956,0.99565,71.31,False
'2018-08-07T08:27:00',0.99554,0.99554,0.99534,0.99542,106.67,0.99565,0.99565,0.99545,0.99553,93.13,False
'2018-08-07T08:28:00',0.99542,0.99549,0.99537,0.99537,97.22,0.99553,0.99561,0.9955,0.9955,137.61,False
'2018-08-07T08:29:00',0.99537,0.99544,0.99534,0.99536,130.24,0.9955,0.99557,0.99547,0.99549,90.76,False
'2018-08-07T08:30:00',0.99536,0.99543,0.99525,0.99525,87.82,0.99549,0.99555,0.99538,0.99538,79.39,True
'2018-08-07T08:31:00',0.99525,0.99538,0.99525,0.99537,68.76,0.99538,0.99548,0.99538,0.99548,54.35,False
'2018-08-07T08:32:00',0.99538,0.99538,0.99519,0.99526,91.88,0.99548,0.99548,0.99529,0.99536,87.56,True
'2018-08-07T08:33:00',0.99526,0.99543,0.99525,0.99543,80.82,0.99536,0.99555,0.99536,0.99555,47.02,False
'2018-08-07T08:34:00',0.99543,0.99551,0.99538,0.99543,120.36,0.99555,0.99561,0.99547,0.99554,73.36,True
'2018-08-07T08:35:00',0.99543,0.9955,0.99541,0.9955,72.23,0.99554,0.99559,0.9955,0.99559,66.34,False
'2018-08-07T08:36:00',0.9955,0.9955,0.99538,0.99539,40.49,0.99559,0.9956,0.99542,0.99549,94.61,True
'2018-08-07T08:37:00',0.99539,0.99541,0.99537,0.9954,20.0,0.99548,0.9955,0.99548,0.99549,41.98,False
'2018-08-07T08:38:00',0.99537,0.99538,0.99537,0.99537,19.56,0.99549,0.99549,0.99546,0.99547,35.65,False
'2018-08-07T08:39:00',0.99537,0.99538,0.99531,0.99536,59.6,0.99548,0.99548,0.9954,0.99547,50.7,True
'2018-08-07T08:40:00',0.99536,0.99549,0.99535,0.99544,103.93,0.99547,0.99558,0.99546,0.99557,84.47,True
'2018-08-07T08:41:00',0.99543,0.99548,0.99543,0.99547,70.02,0.99556,0.99559,0.99556,0.99558,97.67,False
'2018-08-07T08:42:00',0.99548,0.99554,0.99546,0.99546,36.3,0.99558,0.99563,0.99558,0.99558,54.06,False
'2018-08-07T08:43:00',0.99547,0.99547,0.99537,0.99538,51.78,0.99558,0.99558,0.99545,0.99548,35.24,False
'2018-08-07T08:44:00',0.99539,0.99539,0.99529,0.99537,92.44,0.99548,0.99549,0.99538,0.99548,108.47,False
'2018-08-07T08:45:00',0.99536,0.99541,0.99532,0.99535,69.08,0.99548,0.9955,0.99542,0.99546,80.47,True
'2018-08-07T08:46:00',0.99534,0.99544,0.99533,0.99542,66.74,0.99547,0.99553,0.99545,0.99553,62.82,False
'2018-08-07T08:47:00',0.99542,0.99546,0.99532,0.99533,60.19,0.99553,0.99556,0.99544,0.99547,65.93,False
'2018-08-07T08:48:00',0.99535,0.99535,0.99518,0.99524,96.42,0.99546,0.99546,0.99529,0.99536,88.43,True
'2018-08-07T08:49:00',0.99525,0.99537,0.99525,0.99536,64.39,0.99535,0.99546,0.99535,0.99546,48.27,True
'2018-08-07T08:50:00',0.99537,0.99548,0.99537,0.99544,64.44,0.99546,0.99557,0.99546,0.99556,143.6,False
'2018-08-07T08:51:00',0.99543,0.99545,0.99535,0.99535,87.47,0.99554,0.99556,0.99544,0.99548,75.31,False
'2018-08-07T08:52:00',0.99535,0.99537,0.99524,0.99533,99.34,0.99547,0.99548,0.99537,0.99544,125.13,True
'2018-08-07T08:53:00',0.99534,0.99539,0.99533,0.99537,67.45,0.99544,0.99549,0.99543,0.99549,105.58,False
'2018-08-07T08:54:00',0.99537,0.99537,0.99523,0.99526,85.03,0.99548,0.99548,0.99536,0.99537,105.28,False
'2018-08-07T08:55:00',0.99526,0.99529,0.99519,0.99526,90.77,0.99537,0.99539,0.9953,0.99537,70.82,False
'2018-08-07T08:56:00',0.99525,0.99531,0.99519,0.9952,92.15,0.99537,0.99541,0.99528,0.9953,78.33,True
'2018-08-07T08:57:00',0.9952,0.99531,0.99519,0.99526,56.72,0.9953,0.99542,0.9953,0.99538,118.76,True
'2018-08-07T08:58:00',0.99526,0.99535,0.99526,0.99534,58.23,0.99537,0.99546,0.99537,0.99546,44.7,True
'2018-08-07T08:59:00',0.99535,0.99537,0.99528,0.99537,59.24,0.99546,0.99547,0.99538,0.99547,60.2,True
'2018-08-07T09:00:00',0.99538,0.9956,0.99538,0.9956,108.54,0.99547,0.99568,0.99547,0.99568,136.38,False
'2018-08-07T09:01:00',0.99561,0.99567,0.99543,0.99545,120.18,0.9957,0.99576,0.99555,0.99556,115.75,True
'2018-08-07T09:02:00',0.99545,0.99564,0.99543,0.99555,152.09,0.99554,0.99576,0.99553,0.99566,108.17,False
'2018-08-07T09:03:00',0.99554,0.99555,0.99547,0.99554,88.66,0.99565,0.99566,0.99559,0.99565,89.53,False
'2018-08-07T09:04:00',0.99554,0.99554,0.99544,0.99545,42.41,0.99565,0.99565,0.99554,0.99555,27.79,True
'2018-08-07T09:05:00',0.99545,0.99553,0.99544,0.99553,90.59,0.99555,0.99564,0.99553,0.99564,62.64,False
'2018-08-07T09:06:00',0.99553,0.99553,0.99533,0.99542,85.06,0.99564,0.99564,0.99545,0.99553,57.43,True
'2018-08-07T09:07:00',0.99542,0.99547,0.99534,0.99547,77.36,0.99553,0.99559,0.99545,0.99559,45.57,False
'2018-08-07T09:08:00',0.99549,0.99551,0.99533,0.99545,113.09,0.99561,0.99562,0.99544,0.99555,80.12,True
'2018-08-07T09:09:00',0.99545,0.99555,0.99544,0.99555,53.14,0.99556,0.99566,0.99556,0.99566,30.39,True
'2018-08-07T09:10:00',0.99555,0.99565,0.99553,0.99564,57.58,0.99566,0.99576,0.99564,0.99576,88.11,False
'2018-08-07T09:11:00',0.99564,0.99574,0.99557,0.99563,68.25,0.99577,0.99585,0.99569,0.99573,72.87,False
'2018-08-07T09:12:00',0.99561,0.99561,0.99543,0.99543,71.9,0.9957,0.9957,0.99551,0.99553,70.43,True
'2018-08-07T09:13:00',0.99541,0.99546,0.99534,0.99544,72.34,0.99552,0.99556,0.99545,0.99556,58.64,True
'2018-08-07T09:14:00',0.99544,0.99547,0.99541,0.99546,98.42,0.99554,0.99558,0.99552,0.99557,72.19,True
'2018-08-07T09:15:00',0.99546,0.99552,0.99544,0.99551,44.57,0.99557,0.99562,0.99554,0.99561,27.35,False
'2018-08-07T09:16:00',0.99553,0.99553,0.99544,0.99549,101.25,0.99562,0.99564,0.99556,0.99558,58.77,False
'2018-08-07T09:17:00',0.99548,0.9956,0.99546,0.99546,71.96,0.99558,0.9957,0.99556,0.99558,56.41,True
'2018-08-07T09:18:00',0.99546,0.99566,0.99546,0.99566,68.77,0.99557,0.99578,0.99557,0.99578,55.62,False
'2018-08-07T09:19:00',0.99566,0.99566,0.99557,0.99563,50.41,0.99578,0.99578,0.99567,0.99574,42.89,True
'2018-08-07T09:20:00',0.99562,0.99574,0.99557,0.99572,113.66,0.99572,0.99586,0.99567,0.99586,82.39,True
'2018-08-07T09:21:00',0.99571,0.99575,0.99566,0.99574,83.05,0.99579,0.99586,0.99578,0.99586,89.78,False
'2018-08-07T09:22:00',0.99573,0.99574,0.99564,0.99564,59.63,0.99586,0.99586,0.99575,0.99577,57.67,True
'2018-08-07T09:23:00',0.99565,0.99571,0.99563,0.99565,52.06,0.99577,0.99582,0.99574,0.99576,66.58,False
'2018-08-07T09:24:00',0.99565,0.9957,0.99564,0.99564,81.44,0.99576,0.9958,0.99575,0.99576,113.96,False
'2018-08-07T09:25:00',0.99564,0.99566,0.99557,0.99558,65.22,0.99576,0.99576,0.99567,0.99568,69.29,False
'2018-08-07T09:26:00',0.99558,0.99558,0.99528,0.99536,67.76,0.99567,0.99568,0.99537,0.99547,63.37,False
'2018-08-07T09:27:00',0.99536,0.99536,0.99516,0.99517,58.56,0.99547,0.99547,0.99527,0.99528,51.33,True
'2018-08-07T09:28:00',0.99517,0.99526,0.99517,0.99524,69.67,0.99527,0.99537,0.99527,0.99533,75.46,True
'2018-08-07T09:29:00',0.99523,0.99551,0.99517,0.9955,101.77,0.99531,0.99562,0.99529,0.99561,106.26,True
'2018-08-07T09:30:00',0.9955,0.99554,0.99539,0.99553,66.09,0.99562,0.99566,0.99548,0.99564,81.81,True
'2018-08-07T09:31:00',0.99553,0.99563,0.99553,0.99563,35.84,0.99565,0.99574,0.99565,0.99574,31.59,True
'2018-08-07T09:32:00',0.99563,0.99575,0.99563,0.99574,83.0,0.99575,0.99586,0.99575,0.99585,80.08,False
'2018-08-07T09:33:00',0.99574,0.99574,0.99566,0.99567,55.35,0.99585,0.99585,0.99576,0.99577,52.22,True
'2018-08-07T09:34:00',0.99566,0.99568,0.99566,0.99568,18.54,0.99577,0.99579,0.99576,0.99578,20.95,True
'2018-08-07T09:35:00',0.99568,0.99574,0.99568,0.99574,55.99,0.99579,0.99585,0.99579,0.99585,74.36,True
'2018-08-07T09:36:00',0.99575,0.99586,0.99575,0.99586,78.27,0.99585,0.99596,0.99585,0.99595,94.52,True
'2018-08-07T09:37:00',0.99586,0.99594,0.99586,0.99593,27.38,0.99596,0.99605,0.99596,0.99604,42.69,False
'2018-08-07T09:38:00',0.99593,0.99595,0.99588,0.99592,40.38,0.99604,0.99606,0.99598,0.99601,61.09,False
'2018-08-07T09:39:00',0.99591,0.99591,0.99587,0.99587,37.25,0.99601,0.99601,0.99595,0.99595,66.48,False
'2018-08-07T09:40:00',0.99583,0.99584,0.99572,0.99576,53.14,0.99592,0.99594,0.99582,0.99586,105.11,True
'2018-08-07T09:41:00',0.99576,0.99579,0.99569,0.99578,61.69,0.99586,0.99589,0.9958,0.99589,101.25,True
'2018-08-07T09:42:00',0.99578,0.99603,0.99577,0.99597,86.42,0.99589,0.99616,0.99588,0.99608,97.41,False
'2018-08-07T09:43:00',0.99597,0.99603,0.99597,0.99597,74.44,0.99608,0.99615,0.99606,0.99606,44.57,False
'2018-08-07T09:44:00',0.99596,0.99599,0.99596,0.99597,24.26,0.99606,0.99608,0.99605,0.99605,10.1,False
'2018-08-07T09:45:00',0.99598,0.99599,0.99586,0.99594,64.19,0.99605,0.99605,0.99596,0.99604,39.15,True
'2018-08-07T09:46:00',0.99594,0.99604,0.99593,0.99603,94.16,0.99604,0.99614,0.99604,0.99614,59.74,True
'2018-08-07T09:47:00',0.99603,0.99613,0.99603,0.99612,62.04,0.99614,0.99624,0.99614,0.99624,63.43,False
'2018-08-07T09:48:00',0.99612,0.99617,0.99603,0.99604,92.37,0.99624,0.99625,0.99614,0.99614,66.73,True
'2018-08-07T09:49:00',0.99605,0.99617,0.99603,0.99612,58.07,0.99616,0.99625,0.99614,0.99624,63.48,True
'2018-08-07T09:50:00',0.99612,0.99623,0.99612,0.99617,38.05,0.99623,0.99634,0.99623,0.99625,26.84,True
'2018-08-07T09:51:00',0.99617,0.9962,0.99616,0.9962,94.62,0.99625,0.9963,0.99625,0.99629,53.25,False
'2018-08-07T09:52:00',0.9962,0.99622,0.99615,0.99615,43.57,0.99628,0.99629,0.99623,0.99627,26.57,False
'2018-08-07T09:53:00',0.99621,0.99621,0.99614,0.99615,56.48,0.99627,0.99629,0.99623,0.99624,37.29,False
'2018-08-07T09:54:00',0.99614,0.99616,0.99602,0.99604,45.97,0.99624,0.99625,0.9961,0.99612,37.0,False
'2018-08-07T09:55:00',0.99604,0.99605,0.99585,0.99585,93.16,0.99611,0.99613,0.99593,0.99594,78.97,False
'2018-08-07T09:56:00',0.99585,0.9959,0.99581,0.99582,68.45,0.99594,0.996,0.99591,0.99591,57.96,False
'2018-08-07T09:57:00',0.99577,0.99577,0.99569,0.99571,142.41,0.99585,0.99588,0.99578,0.9958,79.34,True
'2018-08-07T09:58:00',0.99571,0.99577,0.99569,0.99572,134.73,0.99581,0.99587,0.99577,0.99582,95.64,True
'2018-08-07T09:59:00',0.99572,0.99582,0.9957,0.99573,106.88,0.99582,0.99591,0.99581,0.99581,79.92,True
'2018-08-07T10:00:00',0.99572,0.99573,0.99564,0.99573,109.12,0.99581,0.99585,0.99576,0.99584,97.69,True
'2018-08-07T10:01:00',0.99572,0.99574,0.99565,0.99573,96.45,0.99584,0.99585,0.99576,0.99585,100.02,False
'2018-08-07T10:02:00',0.99574,0.99577,0.99567,0.99567,59.42,0.99584,0.99588,0.99577,0.99577,55.07,True
'2018-08-07T10:03:00',0.99567,0.99578,0.99567,0.99574,88.65,0.99577,0.99588,0.99577,0.99584,75.92,False
'2018-08-07T10:04:00',0.99575,0.99583,0.99564,0.99565,92.18,0.99584,0.99593,0.99575,0.99577,82.22,False
'2018-08-07T10:05:00',0.99567,0.99574,0.99564,0.99565,75.54,0.99578,0.99585,0.99576,0.99577,86.91,False
'2018-08-07T10:06:00',0.99567,0.99573,0.99564,0.99564,86.37,0.99578,0.99585,0.99575,0.99576,102.11,False
'2018-08-07T10:07:00',0.99562,0.99566,0.99546,0.99554,88.03,0.99572,0.99578,0.99558,0.99566,104.69,True
'2018-08-07T10:08:00',0.99554,0.99567,0.99554,0.99556,74.92,0.99566,0.99579,0.99565,0.99565,66.25,True
'2018-08-07T10:09:00',0.99556,0.99567,0.99554,0.99566,79.05,0.99565,0.99578,0.99564,0.99578,67.83,False
'2018-08-07T10:10:00',0.99569,0.99569,0.99556,0.99564,131.57,0.99579,0.99579,0.99567,0.99577,79.53,True
'2018-08-07T10:11:00',0.99564,0.99573,0.99564,0.99571,124.94,0.99577,0.99585,0.99577,0.99584,83.37,False
'2018-08-07T10:12:00',0.99572,0.99572,0.99562,0.99565,66.59,0.99585,0.99585,0.99573,0.99578,64.26,True
'2018-08-07T10:13:00',0.99568,0.99574,0.99568,0.99573,50.8,0.99578,0.99586,0.99578,0.99584,41.74,False
'2018-08-07T10:14:00',0.99572,0.99573,0.99572,0.99572,56.33,0.99584,0.99585,0.99584,0.99584,45.6,False
'2018-08-07T10:15:00',0.99572,0.99572,0.99567,0.99569,63.4,0.99584,0.99584,0.99579,0.99579,79.23,False
'2018-08-07T10:16:00',0.99572,0.99577,0.99552,0.99554,49.69,0.99581,0.99587,0.99563,0.99564,90.28,False
'2018-08-07T10:17:00',0.99553,0.99555,0.99534,0.99534,111.48,0.99565,0.99565,0.99543,0.99543,84.27,True
'2018-08-07T10:18:00',0.99533,0.99542,0.99525,0.99536,114.97,0.99544,0.99554,0.99536,0.99547,136.73,True
'2018-08-07T10:19:00',0.99536,0.99544,0.99536,0.99537,107.6,0.99546,0.99554,0.99546,0.99547,111.68,True
'2018-08-07T10:20:00',0.99537,0.99546,0.99536,0.99537,134.37,0.99547,0.99558,0.99547,0.99548,161.89,True
'2018-08-07T10:21:00',0.99537,0.99556,0.99536,0.99546,76.47,0.99547,0.99567,0.99547,0.99558,155.63,True
'2018-08-07T10:22:00',0.99547,0.99571,0.99545,0.99568,61.93,0.99557,0.99581,0.99557,0.99577,141.4,False
'2018-08-07T10:23:00',0.99567,0.99567,0.99553,0.99556,43.88,0.99574,0.99574,0.99562,0.99568,92.73,False
'2018-08-07T10:24:00',0.99556,0.99561,0.99551,0.99553,64.12,0.99568,0.99572,0.99562,0.99565,75.83,True
'2018-08-07T10:25:00',0.99554,0.99564,0.99549,0.99564,82.35,0.99566,0.99575,0.9956,0.99574,77.01,True
'2018-08-07T10:26:00',0.99564,0.99575,0.99563,0.99565,67.75,0.99575,0.99587,0.99575,0.99576,85.43,False
'2018-08-07T10:27:00',0.99565,0.99566,0.99562,0.99564,48.76,0.99576,0.99577,0.99572,0.99575,40.52,False
'2018-08-07T10:28:00',0.99564,0.99564,0.99552,0.99553,48.34,0.99575,0.99575,0.99563,0.99565,62.53,True
'2018-08-07T10:29:00',0.99554,0.99556,0.99552,0.99556,47.43,0.99565,0.99567,0.99563,0.99565,53.46,True
'2018-08-07T10:30:00',0.99555,0.99567,0.99552,0.99565,79.39,0.99565,0.99575,0.99563,0.99573,89.06,True
'2018-08-07T10:31:00',0.99566,0.99566,0.99561,0.99566,122.09,0.99573,0.99576,0.99571,0.99576,68.63,True
'2018-08-07T10:32:00',0.99565,0.99569,0.99561,0.99569,121.17,0.99576,0.9958,0.99572,0.9958,81.4,True
'2018-08-07T10:33:00',0.99567,0.99572,0.99566,0.99572,47.14,0.99578,0.99583,0.99577,0.99582,45.4,True
'2018-08-07T10:34:00',0.99571,0.99576,0.99571,0.99574,37.6,0.99583,0.99583,0.99581,0.99582,46.26,False
'2018-08-07T10:35:00',0.99574,0.99574,0.99572,0.99573,43.87,0.99583,0.99583,0.99581,0.99581,71.0,False
'2018-08-07T10:36:00',0.99573,0.99574,0.99566,0.99569,18.56,0.99581,0.99582,0.99573,0.99575,19.19,False
'2018-08-07T10:37:00',0.99568,0.9957,0.99545,0.99546,75.91,0.99575,0.99577,0.99558,0.99558,110.26,False
'2018-08-07T10:38:00',0.99546,0.99546,0.99532,0.99533,155.97,0.99558,0.99558,0.99539,0.99539,151.55,False
'2018-08-07T10:39:00',0.99533,0.99536,0.99523,0.99524,121.87,0.99539,0.99546,0.99531,0.99531,165.44,True
'2018-08-07T10:40:00',0.99529,0.99554,0.99529,0.99532,145.27,0.99533,0.99565,0.99533,0.99542,148.67,True
'2018-08-07T10:41:00',0.99533,0.99542,0.99532,0.9954,46.15,0.99542,0.99553,0.99542,0.99551,70.47,False
'2018-08-07T10:42:00',0.9954,0.99544,0.99535,0.99538,59.83,0.9955,0.99555,0.99545,0.99547,73.14,False
'2018-08-07T10:43:00',0.99537,0.99545,0.99535,0.99537,86.82,0.99547,0.99554,0.99545,0.99546,74.9,True
'2018-08-07T10:44:00',0.99537,0.99546,0.99537,0.99545,53.33,0.99547,0.99557,0.99547,0.99554,77.59,False
'2018-08-07T10:45:00',0.99545,0.99545,0.99527,0.99527,74.98,0.99556,0.99556,0.99536,0.99536,46.07,True
'2018-08-07T10:46:00',0.9953,0.99535,0.99524,0.99528,97.71,0.99538,0.99546,0.99535,0.99537,91.88,True
'2018-08-07T10:47:00',0.99528,0.99535,0.99525,0.99535,58.91,0.99538,0.99548,0.99536,0.99548,69.92,True
'2018-08-07T10:48:00',0.99535,0.99536,0.99527,0.99536,96.08,0.99548,0.99549,0.99535,0.99547,88.77,False
'2018-08-07T10:49:00',0.99536,0.99542,0.99534,0.99536,103.57,0.99547,0.99553,0.99544,0.99547,49.63,True
'2018-08-07T10:50:00',0.99536,0.99547,0.99536,0.99547,53.73,0.99547,0.99556,0.99547,0.99556,49.64,False
'2018-08-07T10:51:00',0.99546,0.99546,0.99543,0.99543,32.03,0.99556,0.99556,0.99554,0.99554,30.46,False
'2018-08-07T10:52:00',0.99543,0.99543,0.99519,0.99519,52.95,0.99553,0.99554,0.99528,0.99529,59.75,False
'2018-08-07T10:53:00',0.99519,0.99521,0.99518,0.99518,27.42,0.99529,0.99529,0.99528,0.99528,51.72,False
'2018-08-07T10:54:00',0.99518,0.99518,0.99514,0.99516,53.56,0.99528,0.99528,0.99524,0.99527,39.58,True
'2018-08-07T10:55:00',0.99516,0.99528,0.99516,0.99525,40.91,0.99527,0.99537,0.99527,0.99536,38.67,True
'2018-08-07T10:56:00',0.99525,0.99531,0.99525,0.9953,55.88,0.99537,0.9954,0.99537,0.99538,55.08,True
'2018-08-07T10:57:00',0.99529,0.99531,0.99522,0.99531,33.74,0.99537,0.99539,0.9953,0.99539,52.6,False
'2018-08-07T10:58:00',0.9953,0.99531,0.99518,0.99518,25.61,0.99539,0.99539,0.99529,0.99529,18.04,True
'2018-08-07T10:59:00',0.9952,0.99531,0.9952,0.9953,23.38,0.99529,0.99539,0.99529,0.99538,29.59,False
'2018-08-07T11:00:00',0.9953,0.99531,0.99517,0.99518,51.16,0.99538,0.99539,0.99528,0.99529,53.42,True
'2018-08-07T11:01:00',0.99518,0.99526,0.99518,0.9952,88.68,0.99529,0.99536,0.99529,0.99529,88.35,False
'2018-08-07T11:02:00',0.9952,0.99527,0.99518,0.99518,89.37,0.9953,0.99538,0.99528,0.99529,113.59,False
'2018-08-07T11:03:00',0.99518,0.9952,0.99507,0.99507,65.96,0.99529,0.99531,0.99519,0.99519,62.44,True
'2018-08-07T11:04:00',0.99508,0.99518,0.99507,0.99518,81.97,0.99519,0.99526,0.99517,0.99526,126.94,True
'2018-08-07T11:05:00',0.99517,0.99519,0.99516,0.99518,32.69,0.99526,0.99528,0.99526,0.99528,60.78,True
'2018-08-07T11:06:00',0.99518,0.99533,0.99518,0.99527,71.26,0.99528,0.99545,0.99528,0.99538,114.77,True
'2018-08-07T11:07:00',0.99527,0.99529,0.99526,0.99529,34.09,0.99538,0.99539,0.99537,0.99539,51.09,False
'2018-08-07T11:08:00',0.99529,0.99536,0.99527,0.99528,58.59,0.99539,0.99545,0.99538,0.99538,63.68,True
'2018-08-07T11:09:00',0.99528,0.99539,0.99528,0.99539,41.93,0.99538,0.99549,0.99538,0.99547,57.39,True
'2018-08-07T11:10:00',0.9954,0.99544,0.99538,0.99539,53.84,0.99549,0.99554,0.99549,0.9955,90.41,True
'2018-08-07T11:11:00',0.99539,0.99547,0.99538,0.99547,75.01,0.9955,0.99559,0.99549,0.99558,85.8,True
'2018-08-07T11:12:00',0.99547,0.99548,0.99544,0.99548,32.47,0.99558,0.9956,0.99555,0.99559,45.59,True
'2018-08-07T11:13:00',0.99548,0.99552,0.99545,0.9955,51.78,0.99559,0.9956,0.99556,0.99559,64.02,False
'2018-08-07T11:14:00',0.99549,0.99549,0.99535,0.99536,72.61,0.99559,0.99559,0.99547,0.99547,98.32,True
'2018-08-07T11:15:00',0.99536,0.99537,0.99535,0.99537,30.77,0.99547,0.99548,0.99546,0.99548,48.99,False
'2018-08-07T11:16:00',0.99536,0.99536,0.99528,0.99531,40.3,0.99546,0.99546,0.99537,0.9954,61.74,True
'2018-08-07T11:17:00',0.99534,0.99538,0.99529,0.99538,95.32,0.99542,0.99549,0.99539,0.99549,95.43,False
'2018-08-07T11:18:00',0.99538,0.99538,0.99537,0.99537,14.82,0.99549,0.99549,0.99546,0.99546,35.02,True
'2018-08-07T11:19:00',0.99537,0.99545,0.99537,0.99545,44.71,0.99548,0.99556,0.99546,0.99556,37.62,False
'2018-08-07T11:20:00',0.99545,0.99546,0.99537,0.99537,27.96,0.99556,0.99556,0.99546,0.99548,30.37,False
'2018-08-07T11:21:00',0.99537,0.99537,0.99535,0.99536,20.02,0.99548,0.99548,0.99545,0.99547,16.88,True
'2018-08-07T11:22:00',0.99536,0.99538,0.99536,0.99538,20.18,0.99547,0.99548,0.99547,0.99547,13.64,True
'2018-08-07T11:23:00',0.99538,0.99549,0.99538,0.9954,25.37,0.99548,0.99559,0.99548,0.99549,40.99,True
'2018-08-07T11:24:00',0.9954,0.99546,0.99538,0.99546,34.77,0.99549,0.99556,0.99548,0.99555,48.83,True
'2018-08-07T11:25:00',0.99546,0.99547,0.99541,0.99547,16.88,0.99556,0.99557,0.99549,0.99557,21.24,False
'2018-08-07T11:26:00',0.99547,0.99549,0.99538,0.99538,32.6,0.99555,0.99557,0.99549,0.99549,40.35,True
'2018-08-07T11:27:00',0.9954,0.99548,0.99535,0.99548,103.19,0.9955,0.99556,0.99543,0.99556,63.3,False
'2018-08-07T11:28:00',0.99548,0.99548,0.99546,0.99546,36.41,0.99556,0.99557,0.99556,0.99557,12.49,True
'2018-08-07T11:29:00',0.99546,0.9955,0.99546,0.99549,53.32,0.99556,0.9956,0.99556,0.99557,29.38,False
'2018-08-07T11:30:00',0.99549,0.99549,0.99546,0.99548,42.18,0.99556,0.99559,0.99555,0.99555,45.44,False
'2018-08-07T11:31:00',0.99547,0.99557,0.99544,0.99544,78.18,0.99555,0.99567,0.99555,0.99555,74.48,False
'2018-08-07T11:32:00',0.99545,0.99545,0.99533,0.99535,61.87,0.99555,0.99556,0.99544,0.99547,65.78,False
'2018-08-07T11:33:00',0.99535,0.99536,0.99527,0.99527,67.88,0.99547,0.99547,0.99538,0.99538,61.54,True
'2018-08-07T11:34:00',0.99528,0.99539,0.99528,0.99538,38.14,0.99539,0.99549,0.99539,0.99549,27.29,False
'2018-08-07T11:35:00',0.99538,0.99538,0.99528,0.99528,58.6,0.99549,0.99549,0.99539,0.99539,43.27,True
'2018-08-07T11:36:00',0.99528,0.99534,0.99528,0.99534,73.68,0.9954,0.99545,0.99539,0.99545,91.18,False
'2018-08-07T11:37:00',0.99532,0.99535,0.99527,0.99529,56.33,0.99542,0.99546,0.99539,0.9954,63.39,False
'2018-08-07T11:38:00',0.99529,0.99531,0.99527,0.99527,44.21,0.9954,0.99542,0.99536,0.99536,31.43,False
'2018-08-07T11:39:00',0.99527,0.99527,0.99499,0.99505,93.5,0.99537,0.99537,0.9951,0.99516,92.92,False
'2018-08-07T11:40:00',0.99503,0.99508,0.995,0.99504,72.52,0.99514,0.99519,0.99511,0.99513,74.7,True
'2018-08-07T11:41:00',0.99504,0.99507,0.99504,0.99505,45.32,0.99515,0.99517,0.99514,0.99516,32.33,False
'2018-08-07T11:42:00',0.99505,0.99505,0.99498,0.99499,24.15,0.99515,0.99515,0.99509,0.9951,21.07,False
'2018-08-07T11:43:00',0.99499,0.99499,0.99498,0.99498,20.39,0.9951,0.9951,0.9951,0.9951,30.21,True
'2018-08-07T11:44:00',0.99499,0.99509,0.99498,0.995,55.06,0.9951,0.99515,0.9951,0.9951,42.83,False
'2018-08-07T11:45:00',0.995,0.99505,0.99498,0.99499,30.74,0.9951,0.99516,0.99507,0.99509,41.32,True
'2018-08-07T11:46:00',0.995,0.99507,0.99497,0.99506,71.53,0.99509,0.99517,0.99508,0.99517,47.07,False
'2018-08-07T11:47:00',0.99506,0.99506,0.99502,0.99505,82.71,0.99515,0.99516,0.99512,0.99516,63.43,False
'2018-08-07T11:48:00',0.99505,0.99505,0.99498,0.99498,90.35,0.99516,0.99516,0.99507,0.99509,54.76,True
'2018-08-07T11:49:00',0.99498,0.99505,0.99498,0.99504,103.6,0.99509,0.99516,0.99509,0.99514,90.18,True
'2018-08-07T11:50:00',0.99504,0.99505,0.99503,0.99504,53.47,0.99514,0.99516,0.9951,0.99515,85.53,False
'2018-08-07T11:51:00',0.99503,0.99504,0.99495,0.99497,36.35,0.99513,0.99515,0.99503,0.99507,41.68,True
'2018-08-07T11:52:00',0.99497,0.99508,0.99496,0.99507,51.78,0.99507,0.99515,0.99504,0.99514,57.19,False
'2018-08-07T11:53:00',0.99506,0.99506,0.995,0.99502,37.5,0.99514,0.99514,0.99509,0.99511,98.56,False
'2018-08-07T11:54:00',0.99502,0.99507,0.99501,0.99501,43.27,0.9951,0.99516,0.9951,0.99511,63.98,False
'2018-08-07T11:55:00',0.99501,0.99502,0.99499,0.99501,55.68,0.9951,0.9951,0.99508,0.9951,68.48,True
'2018-08-07T11:56:00',0.995,0.99507,0.99498,0.99503,30.59,0.9951,0.99514,0.99509,0.99512,57.67,False
'2018-08-07T11:57:00',0.99502,0.99503,0.99501,0.99502,16.49,0.99511,0.99512,0.9951,0.9951,24.89,False
'2018-08-07T11:58:00',0.99502,0.99502,0.995,0.995,18.41,0.9951,0.99511,0.99509,0.99511,53.72,True
'2018-08-07T11:59:00',0.995,0.99511,0.99499,0.99509,45.82,0.99511,0.9952,0.9951,0.9952,98.86,True
'2018-08-07T12:00:00',0.9951,0.99528,0.9951,0.99521,68.01,0.9952,0.99537,0.99519,0.99533,78.52,False
'2018-08-07T12:01:00',0.99521,0.99526,0.99519,0.99519,70.24,0.99533,0.99537,0.9953,0.9953,75.45,True
'2018-08-07T12:02:00',0.99519,0.99526,0.99519,0.99522,29.12,0.9953,0.99535,0.99529,0.99533,42.35,True
'2018-08-07T12:03:00',0.99522,0.99527,0.99518,0.99526,61.33,0.99532,0.99538,0.99529,0.99537,69.54,False
'2018-08-07T12:04:00',0.99527,0.99527,0.99518,0.99518,21.34,0.99537,0.99538,0.99529,0.99529,28.38,False
'2018-08-07T12:05:00',0.99518,0.99518,0.99516,0.99516,27.96,0.99529,0.99529,0.99526,0.99527,51.33,False
'2018-08-07T12:06:00',0.99516,0.99516,0.9951,0.99511,23.69,0.99526,0.99526,0.9952,0.99521,49.67,True
'2018-08-07T12:07:00',0.99511,0.99516,0.99511,0.99513,50.09,0.99521,0.99527,0.99521,0.99524,52.54,False
'2018-08-07T12:08:00',0.99513,0.99516,0.99512,0.99512,31.37,0.99524,0.99526,0.99521,0.99521,43.48,False
'2018-08-07T12:09:00',0.99512,0.99514,0.9951,0.9951,38.67,0.99523,0.99525,0.99521,0.99521,57.77,False
'2018-08-07T12:10:00',0.9951,0.9951,0.99502,0.99502,80.32,0.99521,0.99521,0.99512,0.99512,97.46,False
'2018-08-07T12:11:00',0.99502,0.99505,0.99498,0.99498,75.79,0.99512,0.99517,0.99508,0.99508,96.19,True
'2018-08-07T12:12:00',0.99498,0.99507,0.99498,0.99506,75.42,0.99508,0.99518,0.99508,0.99517,42.23,True
'2018-08-07T12:13:00',0.99506,0.99515,0.99506,0.99508,57.54,0.99517,0.99526,0.99517,0.9952,53.69,False
'2018-08-07T12:14:00',0.99508,0.99508,0.99499,0.99499,98.32,0.9952,0.9952,0.9951,0.99511,113.73,True
'2018-08-07T12:15:00',0.99499,0.99508,0.99499,0.99508,54.61,0.9951,0.99519,0.9951,0.99519,38.48,True
'2018-08-07T12:16:00',0.99508,0.99518,0.99508,0.99518,73.16,0.99519,0.99529,0.99518,0.99529,60.14,False
'2018-08-07T12:17:00',0.99518,0.99519,0.99517,0.99518,27.13,0.99528,0.9953,0.99527,0.99529,29.11,False
'2018-08-07T12:18:00',0.99518,0.99518,0.99517,0.99518,43.64,0.99526,0.99529,0.99526,0.99528,28.42,True
'2018-08-07T12:19:00',0.99518,0.9953,0.99518,0.99529,49.6,0.99528,0.99539,0.99528,0.99538,62.59,False
'2018-08-07T12:20:00',0.99529,0.9953,0.99526,0.99527,37.0,0.99538,0.99538,0.99531,0.99536,73.78,True
'2018-08-07T12:21:00',0.99528,0.99539,0.99528,0.99537,36.38,0.99536,0.99548,0.99536,0.99545,59.53,True
'2018-08-07T12:22:00',0.99537,0.99547,0.99528,0.99547,97.68,0.99541,0.99557,0.99538,0.99557,62.89,True
'2018-08-07T12:23:00',0.99549,0.99551,0.99548,0.99549,47.59,0.99557,0.99559,0.99556,0.99558,53.99,False
'2018-08-07T12:24:00',0.99547,0.99551,0.99536,0.99536,49.37,0.99558,0.99558,0.99547,0.99548,42.02,False
'2018-08-07T12:25:00',0.99536,0.99536,0.99528,0.99528,92.56,0.99547,0.99547,0.99537,0.99537,49.87,False
'2018-08-07T12:26:00',0.99528,0.99528,0.99516,0.99517,95.08,0.99537,0.99539,0.99528,0.99528,53.34,False
'2018-08-07T12:27:00',0.99518,0.99519,0.99515,0.99515,76.8,0.99528,0.99529,0.99526,0.99526,44.72,False
'2018-08-07T12:28:00',0.99515,0.99515,0.99515,0.99515,32.75,0.99526,0.99527,0.99526,0.99526,21.32,False
'2018-08-07T12:29:00',0.99515,0.99515,0.99498,0.99499,87.28,0.99526,0.99526,0.99509,0.99509,64.74,False
'2018-08-07T12:30:00',0.99499,0.99504,0.99498,0.99499,55.94,0.99509,0.99512,0.99509,0.99509,38.66,True
'2018-08-07T12:31:00',0.99498,0.99505,0.99498,0.99505,39.97,0.99509,0.99516,0.99508,0.99516,25.89,False
'2018-08-07T12:32:00',0.99505,0.99505,0.99487,0.99487,42.36,0.99515,0.99515,0.99499,0.99499,47.85,True
'2018-08-07T12:33:00',0.99487,0.99492,0.99485,0.99489,129.66,0.99499,0.99501,0.99495,0.99499,70.68,False
'2018-08-07T12:34:00',0.99489,0.9949,0.99479,0.99485,65.99,0.995,0.99502,0.99491,0.99497,51.61,False
'2018-08-07T12:35:00',0.99485,0.99485,0.99482,0.99482,89.79,0.99496,0.99498,0.99493,0.99493,46.74,False
'2018-08-07T12:36:00',0.9948,0.99482,0.99475,0.99482,65.21,0.99491,0.99491,0.99486,0.9949,39.29,True
'2018-08-07T12:37:00',0.99484,0.99489,0.9948,0.99487,55.35,0.99492,0.99499,0.9949,0.99499,46.15,False
'2018-08-07T12:38:00',0.99489,0.99499,0.99487,0.99487,85.78,0.995,0.99512,0.99496,0.99496,78.94,True
'2018-08-07T12:39:00',0.99487,0.99495,0.99487,0.9949,68.85,0.99498,0.99505,0.99496,0.99501,48.27,False
'2018-08-07T12:40:00',0.99489,0.99494,0.99485,0.99485,49.34,0.99501,0.99506,0.99496,0.99496,43.28,True
'2018-08-07T12:41:00',0.99485,0.99486,0.99481,0.99486,67.3,0.99496,0.99497,0.99491,0.99497,60.11,True
'2018-08-07T12:42:00',0.99487,0.99497,0.99487,0.99489,58.67,0.99498,0.99507,0.99498,0.99499,61.9,False
'2018-08-07T12:43:00',0.99488,0.99489,0.99487,0.99488,33.07,0.99498,0.99499,0.99498,0.99498,27.8,True
'2018-08-07T12:44:00',0.99488,0.99497,0.99486,0.99497,23.88,0.99498,0.99504,0.99495,0.99504,27.43,False
'2018-08-07T12:45:00',0.99497,0.99497,0.9947,0.99479,75.07,0.99504,0.99506,0.9948,0.99489,75.24,True
'2018-08-07T12:46:00',0.9948,0.9949,0.9948,0.99487,61.31,0.99489,0.995,0.99489,0.99495,57.93,False
'2018-08-07T12:47:00',0.99487,0.99495,0.99484,0.99484,59.1,0.99495,0.99503,0.99494,0.99494,54.17,False
'2018-08-07T12:48:00',0.99484,0.99485,0.99473,0.99475,66.42,0.99494,0.99494,0.99484,0.99487,95.91,False
'2018-08-07T12:49:00',0.99475,0.99485,0.99467,0.99467,51.05,0.99487,0.99496,0.99477,0.99477,73.99,True
'2018-08-07T12:50:00',0.99466,0.99479,0.99463,0.99479,86.21,0.99477,0.99487,0.99472,0.99486,78.07,False
'2018-08-07T12:51:00',0.99478,0.99478,0.99468,0.99475,62.23,0.99486,0.99489,0.99478,0.99485,69.12,True
'2018-08-07T12:52:00',0.99475,0.99478,0.99475,0.99476,30.18,0.99486,0.99489,0.99485,0.99485,44.29,False
'2018-08-07T12:53:00',0.99476,0.99476,0.99465,0.99465,29.48,0.99486,0.99487,0.99473,0.99474,38.77,True
'2018-08-07T12:54:00',0.99465,0.99477,0.99465,0.99477,41.4,0.99475,0.99487,0.99475,0.99486,66.37,False
'2018-08-07T12:55:00',0.99475,0.99475,0.99466,0.99467,57.59,0.99486,0.99487,0.99477,0.99478,84.49,False
'2018-08-07T12:56:00',0.99467,0.99467,0.99444,0.99444,97.41,0.99478,0.99478,0.99456,0.99456,116.4,True
'2018-08-07T12:57:00',0.99444,0.9945,0.99427,0.9945,128.75,0.99456,0.99459,0.99438,0.99459,147.77,True
'2018-08-07T12:58:00',0.99457,0.9948,0.99457,0.99477,82.63,0.99466,0.99489,0.99466,0.99485,145.62,False
'2018-08-07T12:59:00',0.99476,0.99476,0.99466,0.9947,32.87,0.99484,0.99484,0.99476,0.99478,58.55,False
'2018-08-07T13:00:00',0.99469,0.9947,0.99455,0.99455,59.4,0.99478,0.9948,0.99465,0.99465,74.16,True
'2018-08-07T13:01:00',0.99455,0.99458,0.99448,0.99457,47.49,0.99464,0.99467,0.99457,0.99465,25.54,False
'2018-08-07T13:02:00',0.99457,0.99457,0.99448,0.99449,47.05,0.99465,0.99468,0.99458,0.9946,67.8,False
'2018-08-07T13:03:00',0.99449,0.99452,0.99446,0.99449,46.35,0.9946,0.99461,0.99455,0.9946,76.94,True
'2018-08-07T13:04:00',0.99452,0.9947,0.99452,0.99466,129.43,0.99462,0.99479,0.99462,0.99478,69.16,True
'2018-08-07T13:05:00',0.99466,0.9947,0.99466,0.99467,36.88,0.99478,0.99479,0.99476,0.99477,54.12,True
'2018-08-07T13:06:00',0.99466,0.9947,0.99459,0.9947,43.54,0.99477,0.9948,0.99469,0.99479,47.66,False
'2018-08-07T13:07:00',0.9947,0.99471,0.99468,0.99469,14.68,0.99479,0.9948,0.99479,0.9948,26.32,True
'2018-08-07T13:08:00',0.99468,0.99479,0.99467,0.99479,55.99,0.9948,0.99489,0.99478,0.99489,64.43,False
'2018-08-07T13:09:00',0.9948,0.9948,0.99474,0.99476,60.49,0.99489,0.99489,0.99485,0.99486,57.76,True
'2018-08-07T13:10:00',0.99476,0.99479,0.99473,0.99478,61.49,0.99487,0.99489,0.99482,0.99489,82.62,False
'2018-08-07T13:11:00',0.9948,0.9948,0.9947,0.9947,40.56,0.99489,0.99489,0.9948,0.9948,34.49,True
'2018-08-07T13:12:00',0.9947,0.99476,0.99468,0.99471,39.43,0.9948,0.99485,0.99477,0.9948,52.04,False
'2018-08-07T13:13:00',0.99471,0.99471,0.99459,0.99459,26.57,0.99479,0.99479,0.99468,0.9947,35.19,False
'2018-08-07T13:14:00',0.99459,0.99459,0.99451,0.99451,29.08,0.9947,0.9947,0.99461,0.99461,56.08,True
'2018-08-07T13:15:00',0.99451,0.99459,0.99451,0.99459,26.2,0.99461,0.99469,0.99461,0.99468,28.51,False
'2018-08-07T13:16:00',0.99459,0.99459,0.9945,0.99458,43.24,0.99468,0.9947,0.99461,0.99467,58.63,False
'2018-08-07T13:17:00',0.99458,0.99459,0.99457,0.99457,36.81,0.99467,0.99469,0.99465,0.99468,43.02,False
'2018-08-07T13:18:00',0.99457,0.99458,0.99448,0.99448,75.88,0.99468,0.99468,0.99458,0.99459,78.17,True
'2018-08-07T13:19:00',0.99449,0.99458,0.99447,0.9945,62.26,0.99459,0.99468,0.99457,0.9946,53.77,False
'2018-08-07T13:20:00',0.9945,0.9945,0.99428,0.99429,109.14,0.9946,0.9946,0.99437,0.9944,101.28,True
'2018-08-07T13:21:00',0.99429,0.99447,0.99426,0.99445,116.17,0.9944,0.99456,0.99435,0.99454,68.62,False
'2018-08-07T13:22:00',0.99445,0.99446,0.99431,0.99432,107.33,0.99454,0.99455,0.99441,0.99442,50.08,True
'2018-08-07T13:23:00',0.99432,0.99437,0.99429,0.99437,129.15,0.99442,0.99447,0.99439,0.99445,91.09,True
'2018-08-07T13:24:00',0.99437,0.9945,0.99436,0.99449,128.13,0.99446,0.9946,0.99446,0.99458,103.81,True
'2018-08-07T13:25:00',0.99449,0.99458,0.99447,0.9945,52.75,0.99459,0.99468,0.99456,0.99459,105.2,False
'2018-08-07T13:26:00',0.99449,0.99457,0.99448,0.9945,38.87,0.99459,0.99467,0.99458,0.99459,82.19,False
'2018-08-07T13:27:00',0.9945,0.99451,0.99439,0.99439,80.94,0.99458,0.99459,0.9945,0.9945,82.03,True
'2018-08-07T13:28:00',0.99439,0.99464,0.99439,0.99464,100.56,0.9945,0.99476,0.9945,0.99476,89.36,False
'2018-08-07T13:29:00',0.99464,0.99464,0.99448,0.9945,108.6,0.99476,0.99477,0.9946,0.99461,122.62,True
'2018-08-07T13:30:00',0.9945,0.99457,0.99447,0.99457,96.65,0.99461,0.99469,0.99459,0.99468,78.11,False
'2018-08-07T13:31:00',0.99457,0.99457,0.99449,0.9945,62.72,0.99469,0.99469,0.9946,0.99461,68.8,True
'2018-08-07T13:32:00',0.99451,0.99459,0.99448,0.99458,74.05,0.99462,0.99469,0.99459,0.99468,66.32,False
'2018-08-07T13:33:00',0.99458,0.99458,0.99449,0.99456,51.84,0.99467,0.99467,0.9946,0.99466,80.37,True
'2018-08-07T13:34:00',0.99455,0.99458,0.99449,0.99457,44.42,0.99465,0.99468,0.9946,0.99467,54.49,False
'2018-08-07T13:35:00',0.99457,0.99459,0.9945,0.99456,51.05,0.99468,0.99468,0.9946,0.99467,63.9,True
'2018-08-07T13:36:00',0.99456,0.9946,0.99456,0.99458,21.38,0.99467,0.99469,0.99467,0.99468,23.75,True
'2018-08-07T13:37:00',0.99456,0.99461,0.99456,0.99461,37.05,0.99468,0.9947,0.99467,0.99469,44.32,True
'2018-08-07T13:38:00',0.99461,0.99468,0.9946,0.99461,63.02,0.99469,0.99478,0.99469,0.9947,73.99,False
'2018-08-07T13:39:00',0.99461,0.99462,0.99456,0.99456,29.27,0.9947,0.9947,0.99466,0.99467,41.97,False
'2018-08-07T13:40:00',0.99456,0.99456,0.99448,0.99449,67.98,0.99466,0.99466,0.99458,0.9946,70.29,False
'2018-08-07T13:41:00',0.99448,0.99449,0.99436,0.99436,48.7,0.99459,0.9946,0.99447,0.99447,27.62,True
'2018-08-07T13:42:00',0.99435,0.99447,0.9943,0.99447,52.37,0.99446,0.99458,0.99441,0.99458,45.34,True
'2018-08-07T13:43:00',0.99447,0.99453,0.99447,0.9945,32.6,0.99458,0.99463,0.99458,0.9946,17.16,False
'2018-08-07T13:44:00',0.9945,0.9945,0.99439,0.99439,53.31,0.99461,0.99461,0.99451,0.99451,61.46,False
'2018-08-07T13:45:00',0.99439,0.9944,0.99438,0.99438,54.83,0.9945,0.99451,0.99448,0.99449,29.94,False
'2018-08-07T13:46:00',0.99439,0.9944,0.9943,0.9943,28.87,0.99449,0.9945,0.99441,0.99441,34.9,False
'2018-08-07T13:47:00',0.9943,0.99432,0.99416,0.99419,52.4,0.99441,0.99441,0.99426,0.9943,67.77,False
'2018-08-07T13:48:00',0.99419,0.99419,0.99415,0.99419,51.8,0.99431,0.99431,0.99427,0.99429,71.75,True
'2018-08-07T13:49:00',0.99419,0.99421,0.99408,0.99419,103.44,0.99428,0.99431,0.99418,0.9943,100.05,True
'2018-08-07T13:50:00',0.99421,0.9944,0.99421,0.9943,106.67,0.99431,0.99451,0.9943,0.99441,105.42,True
'2018-08-07T13:51:00',0.9943,0.99441,0.99429,0.9944,43.64,0.99441,0.9945,0.99439,0.99448,46.38,False
'2018-08-07T13:52:00',0.9944,0.9944,0.99428,0.99428,61.95,0.99447,0.99447,0.99437,0.99437,52.53,True
'2018-08-07T13:53:00',0.99429,0.99431,0.99429,0.99431,36.52,0.99438,0.99441,0.99437,0.9944,33.79,False
'2018-08-07T13:54:00',0.99431,0.99431,0.99429,0.99429,40.95,0.99438,0.99442,0.99438,0.9944,56.57,False
'2018-08-07T13:55:00',0.99429,0.99429,0.99419,0.99421,54.12,0.9944,0.9944,0.99428,0.9943,57.48,False
'2018-08-07T13:56:00',0.99421,0.99421,0.99392,0.99398,144.68,0.99429,0.99429,0.99402,0.9941,140.81,False
'2018-08-07T13:57:00',0.99398,0.99399,0.99392,0.99398,101.26,0.99409,0.99409,0.99403,0.99409,81.35,True
'2018-08-07T13:58:00',0.99398,0.99399,0.99392,0.99399,67.34,0.99407,0.9941,0.99403,0.9941,53.41,False
'2018-08-07T13:59:00',0.99399,0.99399,0.99379,0.99382,95.05,0.9941,0.9941,0.9939,0.99392,77.79,True
'2018-08-07T14:00:00',0.99381,0.99398,0.99379,0.99398,90.37,0.99392,0.9941,0.99389,0.99409,94.47,False
'2018-08-07T14:01:00',0.99398,0.99398,0.99379,0.99381,49.73,0.99409,0.99409,0.9939,0.99392,73.3,True
'2018-08-07T14:02:00',0.99385,0.99401,0.99385,0.99401,52.16,0.99393,0.99411,0.99393,0.9941,75.54,False
'2018-08-07T14:03:00',0.99401,0.99401,0.99392,0.994,76.38,0.99409,0.99412,0.99402,0.99411,71.87,False
'2018-08-07T14:04:00',0.994,0.99402,0.99397,0.99398,49.17,0.9941,0.99413,0.99407,0.99408,72.96,True
'2018-08-07T14:05:00',0.99398,0.99402,0.99398,0.99401,58.41,0.99408,0.99413,0.99408,0.99411,71.56,False
'2018-08-07T14:06:00',0.99402,0.99409,0.99388,0.99389,43.68,0.99412,0.9942,0.99398,0.99398,41.66,False
'2018-08-07T14:07:00',0.99389,0.99389,0.99378,0.99382,70.74,0.99398,0.99398,0.99387,0.99389,39.44,True
'2018-08-07T14:08:00',0.99382,0.99388,0.99382,0.99385,87.09,0.99388,0.99397,0.99388,0.99395,74.79,True
'2018-08-07T14:09:00',0.99385,0.99387,0.99376,0.99387,73.07,0.99396,0.99397,0.99383,0.99396,68.56,False
'2018-08-07T14:10:00',0.99388,0.99391,0.99375,0.99379,67.57,0.99395,0.994,0.99382,0.9939,88.71,True
'2018-08-07T14:11:00',0.99379,0.99381,0.99369,0.9938,72.57,0.9939,0.99391,0.9938,0.99391,100.74,False
'2018-08-07T14:12:00',0.99382,0.99382,0.9937,0.9937,85.42,0.99392,0.99392,0.99381,0.99381,91.32,False
'2018-08-07T14:13:00',0.99368,0.99368,0.99357,0.9936,90.35,0.99378,0.99378,0.99367,0.99372,72.34,True
'2018-08-07T14:14:00',0.9936,0.99379,0.9936,0.99379,62.88,0.99372,0.99391,0.99369,0.99391,64.17,True
'2018-08-07T14:15:00',0.99381,0.99398,0.99381,0.99392,119.72,0.99391,0.9941,0.99391,0.99402,105.86,True
'2018-08-07T14:16:00',0.99393,0.99402,0.99389,0.994,57.87,0.99403,0.9941,0.99399,0.9941,42.47,False
'2018-08-07T14:17:00',0.99399,0.99402,0.99399,0.994,19.39,0.99409,0.9941,0.99409,0.9941,11.36,False
'2018-08-07T14:18:00',0.994,0.99403,0.994,0.994,20.68,0.9941,0.99411,0.99409,0.9941,23.7,False
'2018-08-07T14:19:00',0.99403,0.99403,0.99399,0.994,17.07,0.9941,0.99411,0.9941,0.9941,18.15,False
'2018-08-07T14:20:00',0.994,0.99401,0.9939,0.99391,75.76,0.99409,0.99411,0.99399,0.99402,94.77,False
'2018-08-07T14:21:00',0.99391,0.99393,0.99382,0.9939,106.83,0.99402,0.99403,0.99392,0.99401,103.15,False
'2018-08-07T14:22:00',0.99391,0.99392,0.99388,0.99388,67.19,0.99401,0.99403,0.99399,0.99399,52.88,True
'2018-08-07T14:23:00',0.99391,0.99393,0.99382,0.9939,52.6,0.99402,0.99402,0.9939,0.994,74.95,False
'2018-08-07T14:24:00',0.9939,0.99392,0.99384,0.99389,95.15,0.994,0.99402,0.99395,0.994,85.37,True
'2018-08-07T14:25:00',0.99391,0.99393,0.99383,0.99391,58.73,0.99399,0.99401,0.99393,0.99398,78.62,False
'2018-08-07T14:26:00',0.9939,0.99391,0.9937,0.99379,97.46,0.99398,0.99399,0.99382,0.99391,114.77,False
'2018-08-07T14:27:00',0.99376,0.99379,0.99358,0.99359,102.97,0.99387,0.9939,0.99368,0.99371,70.8,True
'2018-08-07T14:28:00',0.9936,0.9937,0.99356,0.99368,77.03,0.99371,0.99381,0.99366,0.99378,78.21,True
'2018-08-07T14:29:00',0.99367,0.99393,0.9936,0.99393,77.82,0.99375,0.99402,0.99371,0.99402,150.17,False
'2018-08-07T14:30:00',0.9939,0.99394,0.99382,0.99392,93.84,0.99399,0.99404,0.99393,0.99402,155.25,True
'2018-08-07T14:31:00',0.99392,0.99395,0.9939,0.99394,28.36,0.99402,0.99402,0.99399,0.99401,35.63,False
'2018-08-07T14:32:00',0.99394,0.99394,0.99381,0.99381,37.24,0.99401,0.99401,0.9939,0.99392,53.42,False
'2018-08-07T14:33:00',0.99381,0.99383,0.9935,0.9935,120.56,0.99392,0.99392,0.99362,0.99362,122.38,True
'2018-08-07T14:34:00',0.9935,0.99361,0.99342,0.99352,125.92,0.99362,0.99371,0.99354,0.99363,103.49,True
'2018-08-07T14:35:00',0.99352,0.99358,0.99352,0.99353,51.88,0.99363,0.99369,0.99363,0.99364,57.34,False
'2018-08-07T14:36:00',0.99353,0.99356,0.99343,0.99343,54.65,0.99364,0.99367,0.99354,0.99355,45.78,False
'2018-08-07T14:37:00',0.99343,0.99343,0.99322,0.99336,179.59,0.99355,0.99355,0.99334,0.99347,207.68,True
'2018-08-07T14:38:00',0.99336,0.9935,0.99336,0.99345,71.32,0.99347,0.99362,0.99347,0.99354,105.13,True
'2018-08-07T14:39:00',0.99344,0.99353,0.9934,0.99352,69.25,0.99354,0.99363,0.99351,0.99363,83.37,False
'2018-08-07T14:40:00',0.99353,0.99353,0.99344,0.99346,78.72,0.99363,0.99363,0.99355,0.99357,94.44,False
'2018-08-07T14:41:00',0.99347,0.99347,0.99324,0.99328,123.21,0.99357,0.99357,0.99336,0.9934,118.31,True
'2018-08-07T14:42:00',0.99329,0.99347,0.99329,0.99342,68.71,0.99341,0.99357,0.99341,0.99351,135.32,False
'2018-08-07T14:43:00',0.99342,0.99343,0.99334,0.99336,45.73,0.99349,0.99351,0.99345,0.99345,69.94,True
'2018-08-07T14:44:00',0.99336,0.99354,0.99336,0.99351,50.08,0.99345,0.99364,0.99345,0.99363,104.6,False
'2018-08-07T14:45:00',0.99351,0.99351,0.9934,0.9934,60.88,0.99363,0.99363,0.99351,0.99351,84.19,True
'2018-08-07T14:46:00',0.99338,0.99343,0.99334,0.99342,62.73,0.99348,0.99353,0.99346,0.99353,116.53,False
'2018-08-07T14:47:00',0.99342,0.99342,0.99339,0.9934,32.01,0.99353,0.99353,0.99347,0.99349,41.24,False
'2018-08-07T14:48:00',0.9934,0.99341,0.99333,0.99334,46.2,0.99349,0.99351,0.99344,0.99344,73.37,False
'2018-08-07T14:49:00',0.99333,0.9934,0.99333,0.99334,63.35,0.99344,0.9935,0.99344,0.99344,60.06,True
'2018-08-07T14:50:00',0.99334,0.99343,0.99334,0.99336,50.82,0.99344,0.99351,0.99344,0.99344,48.54,False
'2018-08-07T14:51:00',0.99336,0.99336,0.99333,0.99333,12.45,0.99344,0.99344,0.99343,0.99343,8.08,False
'2018-08-07T14:52:00',0.99328,0.99328,0.99302,0.99311,70.01,0.99336,0.99336,0.99314,0.99322,71.88,True
'2018-08-07T14:53:00',0.99311,0.99317,0.9931,0.99317,75.67,0.99322,0.99326,0.9932,0.99326,95.37,True
'2018-08-07T14:54:00',0.99318,0.99332,0.99318,0.99324,105.68,0.99327,0.99341,0.99327,0.99334,125.15,True
'2018-08-07T14:55:00',0.99323,0.99332,0.99319,0.99327,67.66,0.99334,0.9934,0.9933,0.99336,101.02,True
'2018-08-07T14:56:00',0.99327,0.99342,0.99327,0.99337,52.57,0.99336,0.99351,0.99336,0.99346,89.08,False
'2018-08-07T14:57:00',0.99337,0.99343,0.99332,0.99337,44.69,0.99345,0.99351,0.9934,0.99345,71.4,True
'2018-08-07T14:58:00',0.99337,0.99345,0.99336,0.99337,35.82,0.99344,0.99353,0.99343,0.99347,59.29,True
'2018-08-07T14:59:00',0.99337,0.99347,0.99337,0.99347,48.37,0.99345,0.99355,0.99345,0.99355,80.5,True
'2018-08-07T15:00:00',0.99347,0.99356,0.99347,0.99356,53.56,0.99354,0.99365,0.99354,0.99365,96.85,True
'2018-08-07T15:01:00',0.99356,0.99367,0.99355,0.99364,38.69,0.99364,0.99376,0.99364,0.99374,80.99,True
'2018-08-07T15:02:00',0.99364,0.99372,0.99359,0.99372,58.45,0.99375,0.99383,0.99367,0.99383,120.17,False
'2018-08-07T15:03:00',0.99372,0.99372,0.99355,0.99365,59.06,0.99382,0.99382,0.99365,0.99375,99.38,True
'2018-08-07T15:04:00',0.99365,0.99373,0.99365,0.99366,39.76,0.99374,0.99382,0.99374,0.99375,61.0,True
'2018-08-07T15:05:00',0.99366,0.99375,0.99365,0.99374,57.72,0.99375,0.99384,0.99374,0.99383,115.65,True
'2018-08-07T15:06:00',0.99373,0.99379,0.99364,0.99374,75.43,0.99382,0.99387,0.99375,0.99385,156.87,True
'2018-08-07T15:07:00',0.99376,0.99376,0.99374,0.99376,21.0,0.99385,0.99385,0.99384,0.99385,67.32,True
'2018-08-07T15:08:00',0.99376,0.99392,0.99376,0.99388,74.56,0.99385,0.99401,0.99385,0.99397,177.93,True
'2018-08-07T15:09:00',0.99387,0.99394,0.99387,0.99394,36.69,0.99395,0.99403,0.99395,0.99403,65.77,False
'2018-08-07T15:10:00',0.99394,0.99395,0.99393,0.99394,18.25,0.99403,0.99404,0.99403,0.99403,45.09,False
'2018-08-07T15:11:00',0.99394,0.99406,0.99394,0.99394,39.11,0.99403,0.99414,0.99402,0.99403,68.72,True
'2018-08-07T15:12:00',0.99395,0.99403,0.99389,0.99402,64.69,0.99404,0.99412,0.99397,0.99412,100.79,True
'2018-08-07T15:13:00',0.99402,0.99413,0.99402,0.99412,44.37,0.99412,0.99423,0.99411,0.99422,87.59,False
'2018-08-07T15:14:00',0.99411,0.99414,0.99404,0.99411,64.94,0.99421,0.99421,0.99414,0.9942,98.93,False
'2018-08-07T15:15:00',0.99412,0.99412,0.99395,0.99395,61.17,0.9942,0.99421,0.99404,0.99404,92.61,True
'2018-08-07T15:16:00',0.99397,0.99432,0.99397,0.99423,83.31,0.99405,0.99442,0.99405,0.99431,138.62,True
'2018-08-07T15:17:00',0.99423,0.99431,0.99423,0.99428,28.55,0.99431,0.99439,0.99431,0.99435,46.54,True
'2018-08-07T15:18:00',0.99429,0.99442,0.99421,0.9943,100.14,0.99435,0.99451,0.99432,0.99442,124.13,True
'2018-08-07T15:19:00',0.99429,0.99432,0.99428,0.99431,46.36,0.9944,0.99441,0.99439,0.99441,40.22,False
'2018-08-07T15:20:00',0.9943,0.9944,0.99422,0.99422,101.03,0.9944,0.99451,0.99433,0.99433,114.83,True
'2018-08-07T15:21:00',0.99421,0.99426,0.9941,0.99423,90.1,0.99433,0.99435,0.99422,0.99433,95.84,True
'2018-08-07T15:22:00',0.99423,0.99431,0.99422,0.99427,83.91,0.99433,0.99441,0.99433,0.99436,121.89,False
'2018-08-07T15:23:00',0.99428,0.99429,0.99412,0.99414,80.47,0.99438,0.99439,0.99423,0.99424,78.09,True
'2018-08-07T15:24:00',0.99413,0.99423,0.99412,0.99421,73.93,0.9942,0.99433,0.9942,0.99431,95.97,False
'2018-08-07T15:25:00',0.99421,0.99421,0.99402,0.99408,86.83,0.99432,0.99432,0.99413,0.99418,87.55,True
'2018-08-07T15:26:00',0.99407,0.99419,0.99407,0.99417,116.68,0.99418,0.99431,0.99418,0.99428,129.62,False
'2018-08-07T15:27:00',0.99417,0.99419,0.9941,0.99417,83.73,0.99429,0.9943,0.99421,0.99428,94.46,True
'2018-08-07T15:28:00',0.99417,0.99419,0.99412,0.99418,97.16,0.99428,0.99429,0.99423,0.99429,96.1,False
'2018-08-07T15:29:00',0.99418,0.9942,0.99413,0.99417,81.26,0.99427,0.99431,0.99422,0.99427,92.31,True
'2018-08-07T15:30:00',0.99417,0.99427,0.99411,0.99422,117.72,0.99426,0.99438,0.99419,0.99434,76.11,True
'2018-08-07T15:31:00',0.99422,0.99441,0.99422,0.99441,176.48,0.99434,0.9945,0.99433,0.9945,130.5,False
'2018-08-07T15:32:00',0.99439,0.99443,0.99437,0.99437,112.17,0.9945,0.99454,0.99446,0.99448,157.49,True
'2018-08-07T15:33:00',0.99437,0.99444,0.99434,0.99442,73.72,0.99448,0.99454,0.99441,0.99453,96.79,True
'2018-08-07T15:34:00',0.99442,0.9946,0.99441,0.99451,180.2,0.99453,0.9947,0.99452,0.99462,209.25,False
'2018-08-07T15:35:00',0.99451,0.99452,0.99442,0.99448,129.71,0.99462,0.99463,0.99451,0.99457,111.77,False
'2018-08-07T15:36:00',0.9945,0.9945,0.99435,0.99447,91.64,0.99459,0.99459,0.99444,0.99456,78.06,False
'2018-08-07T15:37:00',0.99447,0.99449,0.9944,0.99441,88.51,0.99457,0.99459,0.99448,0.99452,64.18,False
'2018-08-07T15:38:00',0.99441,0.99445,0.9944,0.9944,76.31,0.9945,0.99454,0.99449,0.9945,41.25,True
'2018-08-07T15:39:00',0.9944,0.99444,0.99439,0.99442,75.11,0.99451,0.99455,0.99447,0.99453,49.37,True
'2018-08-07T15:40:00',0.99445,0.99459,0.99445,0.99458,143.0,0.99455,0.99469,0.99455,0.99469,96.62,True
'2018-08-07T15:41:00',0.99458,0.9946,0.9945,0.99459,77.91,0.99465,0.99471,0.99462,0.99469,76.98,False
'2018-08-07T15:42:00',0.99458,0.99466,0.99444,0.99457,115.2,0.99469,0.99476,0.99453,0.99465,74.02,True
'2018-08-07T15:43:00',0.99457,0.9946,0.99456,0.99459,73.11,0.99464,0.99469,0.99463,0.99467,53.36,False
'2018-08-07T15:44:00',0.99459,0.99463,0.99451,0.99451,96.56,0.99468,0.99473,0.9946,0.9946,119.0,True
'2018-08-07T15:45:00',0.99451,0.99461,0.99451,0.99456,96.11,0.99462,0.99469,0.99459,0.99464,63.49,False
'2018-08-07T15:46:00',0.99454,0.99455,0.99448,0.99451,62.22,0.99464,0.99464,0.99457,0.9946,45.12,False
'2018-08-07T15:47:00',0.9945,0.9945,0.99449,0.99449,43.17,0.9946,0.99462,0.99459,0.99459,51.42,False
'2018-08-07T15:48:00',0.99448,0.99456,0.99447,0.99449,85.77,0.99458,0.99466,0.99458,0.99458,68.98,False
'2018-08-07T15:49:00',0.99448,0.99448,0.99436,0.99438,68.09,0.99459,0.99459,0.99446,0.99449,52.3,False
'2018-08-07T15:50:00',0.99438,0.99448,0.99437,0.99437,113.01,0.99449,0.9946,0.99445,0.99447,104.03,False
'2018-08-07T15:51:00',0.99438,0.99438,0.99431,0.99434,65.6,0.99447,0.99448,0.99441,0.99444,37.5,False
'2018-08-07T15:52:00',0.99433,0.99433,0.9942,0.9942,119.51,0.99443,0.99443,0.99429,0.99429,71.0,True
'2018-08-07T15:53:00',0.99424,0.99427,0.99419,0.99424,113.1,0.99433,0.99434,0.9943,0.99434,86.75,False
'2018-08-07T15:54:00',0.99426,0.99429,0.99419,0.99419,53.32,0.99434,0.9944,0.9943,0.9943,50.1,False
'2018-08-07T15:55:00',0.99419,0.9942,0.99418,0.99419,67.33,0.9943,0.99431,0.99427,0.99428,44.05,False
'2018-08-07T15:56:00',0.99419,0.99419,0.99402,0.99404,86.7,0.99428,0.99429,0.9941,0.99414,67.62,False
'2018-08-07T15:57:00',0.99404,0.99407,0.99382,0.99385,158.44,0.99414,0.99416,0.99394,0.99397,135.81,False
'2018-08-07T15:58:00',0.99387,0.99387,0.99377,0.99379,118.67,0.99397,0.99398,0.99389,0.9939,117.19,True
'2018-08-07T15:59:00',0.99376,0.99389,0.99376,0.99389,72.68,0.99387,0.994,0.99387,0.994,82.22,True
'2018-08-07T16:00:00',0.9939,0.99421,0.99389,0.9941,95.55,0.994,0.9943,0.994,0.99422,110.64,True
'2018-08-07T16:01:00',0.9941,0.99418,0.99409,0.99411,93.45,0.99422,0.99429,0.9942,0.99421,71.7,True
'2018-08-07T16:02:00',0.99412,0.99426,0.99412,0.99423,104.56,0.99421,0.99437,0.99421,0.99431,94.43,False
'2018-08-07T16:03:00',0.99423,0.99432,0.99422,0.99423,67.29,0.99431,0.99441,0.9943,0.99431,71.94,False
'2018-08-07T16:04:00',0.99424,0.99427,0.99398,0.994,89.09,0.99432,0.99435,0.99408,0.99412,123.45,True
'2018-08-07T16:05:00',0.994,0.99416,0.994,0.9941,73.2,0.99412,0.99425,0.9941,0.9942,90.38,True
'2018-08-07T16:06:00',0.99411,0.99418,0.99406,0.99415,76.41,0.99419,0.99428,0.99415,0.99426,66.38,True
'2018-08-07T16:07:00',0.99413,0.99421,0.99413,0.99417,89.51,0.99422,0.99432,0.99422,0.99428,121.96,True
'2018-08-07T16:08:00',0.99417,0.99433,0.99417,0.9943,65.78,0.99428,0.99443,0.99428,0.99441,87.09,True
'2018-08-07T16:09:00',0.99429,0.99438,0.99424,0.9943,53.47,0.9944,0.99449,0.99435,0.99443,67.28,False
'2018-08-07T16:10:00',0.99431,0.99431,0.99415,0.99415,62.97,0.99443,0.99443,0.99424,0.99424,45.65,True
'2018-08-07T16:11:00',0.99415,0.99426,0.99415,0.99426,36.1,0.99424,0.99433,0.99424,0.99433,37.15,True
'2018-08-07T16:12:00',0.99426,0.99429,0.99418,0.99428,44.24,0.99435,0.99439,0.99429,0.99439,66.83,True
'2018-08-07T16:13:00',0.99427,0.99437,0.99427,0.99437,29.02,0.99438,0.99447,0.99437,0.99447,57.29,True
'2018-08-07T16:14:00',0.99437,0.99443,0.99437,0.99441,46.44,0.99447,0.99453,0.99447,0.99452,80.69,False
'2018-08-07T16:15:00',0.99441,0.99441,0.99429,0.99437,33.05,0.9945,0.9945,0.99438,0.99445,52.72,False
'2018-08-07T16:16:00',0.99437,0.9944,0.99428,0.99428,51.47,0.99447,0.99449,0.99439,0.99439,88.5,True
'2018-08-07T16:17:00',0.99428,0.99449,0.99428,0.99449,96.11,0.99439,0.99461,0.99437,0.9946,64.84,True
'2018-08-07T16:18:00',0.9945,0.99476,0.99448,0.99476,164.59,0.99461,0.99486,0.99459,0.99485,157.41,False
'2018-08-07T16:19:00',0.99476,0.99478,0.99468,0.99468,55.65,0.99486,0.99488,0.99476,0.99477,40.85,False
'2018-08-07T16:20:00',0.99468,0.99469,0.99459,0.99459,67.67,0.99478,0.99479,0.99468,0.9947,39.56,True
'2018-08-07T16:21:00',0.99459,0.99466,0.99458,0.99466,86.74,0.9947,0.99477,0.99467,0.99477,88.43,False
'2018-08-07T16:22:00',0.99465,0.99467,0.99464,0.99466,35.34,0.99476,0.99477,0.99474,0.99477,32.66,True
'2018-08-07T16:23:00',0.99466,0.99479,0.99466,0.99471,113.74,0.99477,0.99491,0.99477,0.99482,141.16,True
'2018-08-07T16:24:00',0.99469,0.99477,0.99469,0.99474,67.35,0.9948,0.99488,0.99479,0.99484,57.69,True
'2018-08-07T16:25:00',0.99474,0.99481,0.99469,0.99481,96.44,0.99485,0.99492,0.9948,0.99492,79.12,False
'2018-08-07T16:26:00',0.99481,0.99485,0.99479,0.9948,102.76,0.99492,0.99497,0.99487,0.99488,100.36,True
'2018-08-07T16:27:00',0.9948,0.99489,0.9948,0.99484,108.9,0.99489,0.99497,0.99488,0.99492,63.8,True
'2018-08-07T16:28:00',0.99484,0.99487,0.9948,0.99485,86.49,0.99492,0.99496,0.99488,0.99493,78.88,False
'2018-08-07T16:29:00',0.99482,0.99484,0.99479,0.99481,97.4,0.99491,0.99496,0.99487,0.99491,74.89,False
'2018-08-07T16:30:00',0.99485,0.99486,0.99468,0.99473,105.71,0.99492,0.99495,0.99477,0.99482,67.69,True
'2018-08-07T16:31:00',0.99473,0.99476,0.99468,0.99474,107.47,0.99481,0.99486,0.99479,0.99486,93.95,False
'2018-08-07T16:32:00',0.99473,0.99475,0.99466,0.99473,85.7,0.99482,0.99487,0.99475,0.99484,88.22,False
'2018-08-07T16:33:00',0.99472,0.99473,0.99468,0.99469,57.7,0.99483,0.99483,0.99478,0.99479,52.32,False
'2018-08-07T16:34:00',0.99469,0.99471,0.99463,0.99465,40.89,0.99479,0.99482,0.99473,0.99473,54.99,False
'2018-08-07T16:35:00',0.99467,0.99468,0.99458,0.99458,30.92,0.99473,0.99475,0.99467,0.99467,28.09,False
'2018-08-07T16:36:00',0.99458,0.99458,0.99434,0.99436,91.51,0.99466,0.99467,0.99445,0.99447,68.49,True
'2018-08-07T16:37:00',0.99437,0.99456,0.99437,0.99455,125.42,0.99447,0.99467,0.99447,0.99466,137.76,True
'2018-08-07T16:38:00',0.99455,0.99457,0.99451,0.99457,62.4,0.99467,0.99468,0.99463,0.99467,69.14,False
'2018-08-07T16:39:00',0.99457,0.99457,0.9945,0.99456,127.38,0.99468,0.99468,0.99461,0.99467,123.91,False
'2018-08-07T16:40:00',0.99456,0.99457,0.99456,0.99456,29.19,0.99467,0.99467,0.99466,0.99467,50.46,False
'2018-08-07T16:41:00',0.99456,0.99456,0.99455,0.99455,68.86,0.99467,0.99467,0.99464,0.99467,43.15,False
'2018-08-07T16:42:00',0.99455,0.99457,0.99449,0.99449,74.57,0.99467,0.99467,0.9946,0.9946,84.65,True
'2018-08-07T16:43:00',0.99449,0.99466,0.99438,0.99465,131.19,0.9946,0.99477,0.99447,0.99476,127.77,True
'2018-08-07T16:44:00',0.99463,0.9947,0.99459,0.9947,82.94,0.99473,0.9948,0.99471,0.9948,104.5,True
'2018-08-07T16:45:00',0.9947,0.9948,0.9947,0.99476,139.03,0.9948,0.99492,0.9948,0.99487,175.8,False
'2018-08-07T16:46:00',0.99475,0.99475,0.99462,0.99466,97.94,0.99486,0.99486,0.99474,0.99477,58.65,True
'2018-08-07T16:47:00',0.99466,0.9947,0.99458,0.9947,76.6,0.99477,0.9948,0.9947,0.9948,54.98,True
'2018-08-07T16:48:00',0.9947,0.99474,0.99467,0.9947,56.73,0.9948,0.99484,0.99478,0.99481,85.31,True
'2018-08-07T16:49:00',0.99469,0.99479,0.99469,0.99472,141.18,0.99481,0.9949,0.99481,0.99483,128.36,True
'2018-08-07T16:50:00',0.99472,0.9949,0.99471,0.99485,110.5,0.99482,0.99499,0.99482,0.99496,86.74,True
'2018-08-07T16:51:00',0.99486,0.99493,0.99481,0.9949,83.41,0.99496,0.99503,0.99492,0.995,56.35,False
'2018-08-07T16:52:00',0.9949,0.9949,0.99479,0.99485,71.15,0.995,0.99501,0.9949,0.99494,48.78,True
'2018-08-07T16:53:00',0.99485,0.99508,0.99481,0.99491,131.05,0.99494,0.99517,0.99491,0.99501,116.41,True
'2018-08-07T16:54:00',0.9949,0.99496,0.9948,0.99493,158.23,0.99501,0.99507,0.99492,0.99503,104.27,True
'2018-08-07T16:55:00',0.99492,0.99511,0.99492,0.9951,163.3,0.99501,0.99522,0.99501,0.99521,100.72,True
'2018-08-07T16:56:00',0.99512,0.99521,0.99512,0.9952,89.11,0.99524,0.9953,0.9952,0.99529,112.82,False
'2018-08-07T16:57:00',0.99521,0.99536,0.99514,0.99514,99.14,0.9953,0.99544,0.99521,0.99521,144.61,False
'2018-08-07T16:58:00',0.99512,0.99512,0.99461,0.99476,174.44,0.99521,0.99521,0.9947,0.99488,140.23,True
'2018-08-07T16:59:00',0.99477,0.99497,0.99477,0.99484,166.1,0.99488,0.99509,0.99488,0.99495,226.81,False
'2018-08-07T17:00:00',0.99485,0.995,0.99464,0.99469,167.77,0.99495,0.9951,0.99472,0.99479,212.32,True
'2018-08-07T17:01:00',0.99469,0.99489,0.99469,0.99479,102.76,0.9948,0.995,0.9948,0.9949,109.88,False
'2018-08-07T17:02:00',0.9948,0.99497,0.99476,0.99476,166.16,0.99491,0.99508,0.99484,0.99484,152.72,True
'2018-08-07T17:03:00',0.99475,0.99497,0.99475,0.99495,172.52,0.99485,0.99508,0.99485,0.99506,139.85,False
'2018-08-07T17:04:00',0.99495,0.99497,0.99486,0.99487,123.28,0.99506,0.99509,0.99496,0.99499,116.65,False
'2018-08-07T17:05:00',0.99489,0.99492,0.99477,0.99485,85.32,0.99498,0.99501,0.99488,0.99496,86.08,False
'2018-08-07T17:06:00',0.99485,0.99485,0.99476,0.99478,30.28,0.99494,0.99494,0.99487,0.99489,34.34,False
'2018-08-07T17:07:00',0.99478,0.99478,0.9947,0.9947,21.62,0.99489,0.99489,0.99481,0.99481,29.01,False
'2018-08-07T17:08:00',0.99469,0.99471,0.99466,0.99468,60.85,0.99479,0.99481,0.99474,0.99478,107.03,True
'2018-08-07T17:09:00',0.99467,0.99471,0.99467,0.9947,55.23,0.99478,0.9948,0.99476,0.99478,59.03,False
'2018-08-07T17:10:00',0.99469,0.99474,0.99468,0.99468,65.9,0.99478,0.99482,0.99477,0.99479,62.61,False
'2018-08-07T17:11:00',0.99468,0.99469,0.99463,0.99468,82.62,0.99479,0.99479,0.9947,0.99478,58.95,False
'2018-08-07T17:12:00',0.99467,0.9947,0.99456,0.99456,86.25,0.99478,0.9948,0.99466,0.99466,80.58,True
'2018-08-07T17:13:00',0.99456,0.99475,0.99456,0.99471,88.69,0.99466,0.99486,0.99466,0.99481,88.14,True
'2018-08-07T17:14:00',0.9947,0.99477,0.99468,0.99477,95.92,0.9948,0.99486,0.99478,0.99486,69.46,False
'2018-08-07T17:15:00',0.99475,0.99475,0.99454,0.99473,110.23,0.99485,0.99485,0.99465,0.99483,85.98,True
'2018-08-07T17:16:00',0.99474,0.99481,0.99474,0.9948,34.55,0.99484,0.9949,0.99484,0.99488,39.6,False
'2018-08-07T17:17:00',0.99481,0.99486,0.99477,0.99477,82.57,0.99488,0.99497,0.99488,0.99488,81.72,True
'2018-08-07T17:18:00',0.99477,0.99484,0.99477,0.99483,80.16,0.99488,0.99495,0.99487,0.99493,53.69,True
'2018-08-07T17:19:00',0.99483,0.99485,0.99475,0.99485,80.02,0.99492,0.99496,0.99486,0.99496,71.76,False
'2018-08-07T17:20:00',0.99485,0.99486,0.99478,0.9948,49.63,0.99496,0.99496,0.99488,0.99491,57.78,True
'2018-08-07T17:21:00',0.9948,0.99486,0.99477,0.99484,94.29,0.99491,0.99496,0.99489,0.99494,66.99,False
'2018-08-07T17:22:00',0.99485,0.99485,0.99472,0.99475,100.9,0.99495,0.99496,0.99483,0.99486,133.29,False
'2018-08-07T17:23:00',0.99475,0.99475,0.99465,0.99465,48.78,0.99486,0.99486,0.99476,0.99476,32.87,False
'2018-08-07T17:24:00',0.99465,0.99465,0.99454,0.9946,78.57,0.99476,0.99476,0.99463,0.99472,86.41,True
'2018-08-07T17:25:00',0.9946,0.99474,0.99457,0.99468,132.67,0.99471,0.99486,0.99468,0.99478,97.78,True
'2018-08-07T17:26:00',0.99468,0.99487,0.99468,0.9948,86.4,0.99478,0.99496,0.99478,0.9949,116.19,True
'2018-08-07T17:27:00',0.99481,0.99498,0.9948,0.99494,122.11,0.9949,0.9951,0.9949,0.99505,115.83,True
'2018-08-07T17:28:00',0.99495,0.99504,0.99493,0.99498,64.78,0.99505,0.99516,0.99505,0.99509,91.1,False
'2018-08-07T17:29:00',0.99497,0.99499,0.99487,0.99497,74.03,0.99508,0.99508,0.99499,0.99507,78.67,True
'2018-08-07T17:30:00',0.99497,0.99506,0.99497,0.99499,34.23,0.99507,0.99513,0.99506,0.99506,47.87,False
'2018-08-07T17:31:00',0.99499,0.99499,0.99493,0.99494,38.84,0.99505,0.99505,0.99501,0.99504,22.5,False
'2018-08-07T17:32:00',0.99494,0.99494,0.99484,0.99492,66.72,0.99505,0.99505,0.99496,0.99501,73.29,False
'2018-08-07T17:33:00',0.99493,0.99498,0.9949,0.9949,91.75,0.99503,0.99509,0.99501,0.99501,72.21,False
'2018-08-07T17:34:00',0.9949,0.99494,0.99485,0.99486,84.76,0.99501,0.99504,0.99496,0.99497,64.66,True
'2018-08-07T17:35:00',0.99487,0.99494,0.99487,0.99494,74.37,0.99497,0.99505,0.99495,0.99503,63.46,False
'2018-08-07T17:36:00',0.99492,0.99494,0.99485,0.99485,75.76,0.99502,0.99504,0.99494,0.99494,44.39,False
'2018-08-07T17:37:00',0.99485,0.99486,0.99472,0.99482,70.81,0.99494,0.99494,0.9948,0.9949,48.73,False
'2018-08-07T17:38:00',0.99482,0.99482,0.99476,0.99477,26.87,0.9949,0.9949,0.99485,0.99485,14.83,False
'2018-08-07T17:39:00',0.99477,0.99477,0.99472,0.99474,42.08,0.99485,0.99485,0.99481,0.99482,25.93,False
'2018-08-07T17:40:00',0.99475,0.99483,0.99471,0.99472,48.89,0.99482,0.99492,0.99479,0.99481,26.5,False
'2018-08-07T17:41:00',0.99473,0.99475,0.99467,0.99467,29.4,0.99481,0.99483,0.99477,0.99478,29.01,True
'2018-08-07T17:42:00',0.99467,0.99485,0.99467,0.99477,63.36,0.99477,0.99496,0.99477,0.99488,83.67,False
'2018-08-07T17:43:00',0.99477,0.99478,0.99474,0.99477,26.76,0.99488,0.99488,0.99484,0.99488,26.43,False
'2018-08-07T17:44:00',0.99477,0.99482,0.99476,0.99477,43.41,0.99487,0.99492,0.99486,0.99487,49.43,True
'2018-08-07T17:45:00',0.99477,0.99485,0.99476,0.99478,54.93,0.99487,0.99494,0.99486,0.99488,45.38,True
'2018-08-07T17:46:00',0.99478,0.99487,0.99478,0.99485,27.55,0.99488,0.99495,0.99488,0.99495,26.51,False
'2018-08-07T17:47:00',0.99485,0.99487,0.9948,0.9948,57.48,0.99495,0.99497,0.99489,0.99489,54.16,True
'2018-08-07T17:48:00',0.9948,0.99486,0.99476,0.99484,84.78,0.99489,0.99496,0.99486,0.99492,60.83,False
'2018-08-07T17:49:00',0.99484,0.99486,0.99476,0.99476,66.46,0.99492,0.99495,0.99484,0.99485,36.57,False
'2018-08-07T17:50:00',0.99476,0.99477,0.99471,0.99474,53.59,0.99485,0.99485,0.99479,0.99482,22.44,False
'2018-08-07T17:51:00',0.99474,0.99474,0.99467,0.99468,47.82,0.99482,0.99482,0.99475,0.99477,31.32,False
'2018-08-07T17:52:00',0.99472,0.99472,0.99453,0.99453,58.99,0.9948,0.9948,0.99463,0.99463,69.87,False
'2018-08-07T17:53:00',0.99453,0.99453,0.99434,0.99434,129.22,0.99465,0.99465,0.99445,0.99445,156.4,True
'2018-08-07T17:54:00',0.99437,0.99447,0.99434,0.99446,61.2,0.99445,0.99456,0.99444,0.99456,66.55,True
'2018-08-07T17:55:00',0.99446,0.99456,0.99446,0.99456,54.24,0.99457,0.99468,0.99456,0.99468,59.24,False
'2018-08-07T17:56:00',0.99455,0.99455,0.99452,0.99453,46.35,0.99467,0.99467,0.99461,0.99461,24.47,False
'2018-08-07T17:57:00',0.99452,0.99456,0.99439,0.99441,76.32,0.99461,0.99464,0.99447,0.99449,36.31,True
'2018-08-07T17:58:00',0.99441,0.99446,0.99438,0.99444,119.42,0.99449,0.99456,0.99448,0.99454,95.47,True
'2018-08-07T17:59:00',0.99444,0.99455,0.99437,0.99447,102.55,0.99454,0.99466,0.99448,0.99458,93.73,True
'2018-08-07T18:00:00',0.99448,0.99457,0.99446,0.99448,69.78,0.99456,0.99467,0.99456,0.9946,87.68,True
'2018-08-07T18:01:00',0.99448,0.99454,0.99443,0.99452,47.79,0.9946,0.99465,0.99453,0.99462,70.41,True
'2018-08-07T18:02:00',0.99448,0.99463,0.99447,0.99463,119.73,0.99459,0.99472,0.99458,0.99472,143.13,False
'2018-08-07T18:03:00',0.99462,0.99463,0.99455,0.99462,93.91,0.9947,0.99473,0.99466,0.99473,80.66,False
'2018-08-07T18:04:00',0.99462,0.99463,0.99458,0.9946,34.81,0.99473,0.99473,0.99469,0.99471,70.61,True
'2018-08-07T18:05:00',0.9946,0.99462,0.9946,0.99462,7.25,0.99471,0.99473,0.99471,0.99473,18.94,True
'2018-08-07T18:06:00',0.99462,0.99464,0.9946,0.99464,67.5,0.99473,0.99474,0.99471,0.99474,61.81,False
'2018-08-07T18:07:00',0.99464,0.99464,0.99458,0.9946,51.08,0.99474,0.99474,0.99469,0.9947,42.91,False
'2018-08-07T18:08:00',0.99458,0.99458,0.99455,0.99456,20.77,0.99468,0.99468,0.99466,0.99467,31.47,True
'2018-08-07T18:09:00',0.99457,0.99462,0.99457,0.99462,54.16,0.99467,0.99472,0.99467,0.99472,67.88,True
'2018-08-07T18:10:00',0.99462,0.99469,0.99462,0.99468,48.44,0.99472,0.99479,0.99472,0.99478,41.07,False
'2018-08-07T18:11:00',0.99467,0.99468,0.99458,0.99459,50.24,0.99478,0.99478,0.9947,0.99471,70.05,True
'2018-08-07T18:12:00',0.99459,0.99465,0.99457,0.99465,44.93,0.99471,0.99474,0.99468,0.99474,55.24,True
'2018-08-07T18:13:00',0.99465,0.99476,0.99465,0.99469,35.68,0.99475,0.99486,0.99475,0.99478,65.44,True
'2018-08-07T18:14:00',0.99469,0.99477,0.99469,0.99477,33.29,0.99478,0.99488,0.99478,0.99488,42.91,True
'2018-08-07T18:15:00',0.99477,0.99486,0.99477,0.99485,77.35,0.99487,0.99497,0.99487,0.99497,95.69,False
'2018-08-07T18:16:00',0.99485,0.99487,0.99484,0.99485,43.24,0.99496,0.99498,0.99495,0.99496,38.75,False
'2018-08-07T18:17:00',0.99485,0.99485,0.99477,0.99484,65.07,0.99496,0.99496,0.99488,0.99495,70.05,False
'2018-08-07T18:18:00',0.99484,0.99485,0.99479,0.99484,40.01,0.99496,0.99496,0.9949,0.99495,69.28,False
'2018-08-07T18:19:00',0.99485,0.99486,0.99484,0.99484,28.56,0.99494,0.99496,0.99494,0.99495,43.31,False
'2018-08-07T18:20:00',0.99484,0.99494,0.99483,0.99484,93.22,0.99495,0.99506,0.99493,0.99495,94.25,True
'2018-08-07T18:21:00',0.99484,0.99487,0.99482,0.99485,45.28,0.99495,0.99498,0.99494,0.99495,46.47,True
'2018-08-07T18:22:00',0.99485,0.99496,0.99484,0.99496,98.03,0.99496,0.99508,0.99494,0.99506,82.8,True
'2018-08-07T18:23:00',0.99496,0.995,0.99496,0.99496,26.59,0.99507,0.99511,0.99507,0.99507,23.42,False
'2018-08-07T18:24:00',0.99496,0.99496,0.99495,0.99495,33.26,0.99507,0.99507,0.99506,0.99506,21.46,True
'2018-08-07T18:25:00',0.99495,0.99509,0.99494,0.99508,67.52,0.99507,0.9952,0.99507,0.99518,63.71,False
'2018-08-07T18:26:00',0.99506,0.99507,0.995,0.99507,49.61,0.99516,0.99517,0.99509,0.99516,27.23,False
'2018-08-07T18:27:00',0.99507,0.99508,0.99497,0.99504,80.23,0.99516,0.99517,0.99509,0.99515,81.44,False
'2018-08-07T18:28:00',0.99503,0.99503,0.99494,0.99494,64.43,0.99512,0.99514,0.99505,0.99505,87.24,True
'2018-08-07T18:29:00',0.99494,0.99495,0.99493,0.99495,38.59,0.99505,0.99506,0.99505,0.99506,52.21,True
'2018-08-07T18:30:00',0.99495,0.99505,0.99495,0.99504,58.68,0.99505,0.99516,0.99505,0.99515,82.81,True
'2018-08-07T18:31:00',0.99504,0.99505,0.99504,0.99505,17.75,0.99516,0.99516,0.99514,0.99515,16.04,False
'2018-08-07T18:32:00',0.99504,0.99509,0.99496,0.99496,34.27,0.99517,0.99518,0.99508,0.99508,41.21,True
'2018-08-07T18:33:00',0.99497,0.99512,0.99497,0.99507,90.07,0.99507,0.99521,0.99507,0.99516,64.8,False
'2018-08-07T18:34:00',0.99505,0.99505,0.99497,0.99497,56.71,0.99516,0.99516,0.99507,0.99507,32.94,True
'2018-08-07T18:35:00',0.99497,0.99505,0.99493,0.99505,77.22,0.99508,0.99515,0.99504,0.99515,52.23,False
'2018-08-07T18:36:00',0.99503,0.99505,0.99503,0.99504,41.21,0.99516,0.99516,0.99513,0.99515,51.24,True
'2018-08-07T18:37:00',0.99505,0.99508,0.99505,0.99507,49.48,0.99515,0.99518,0.99515,0.99518,69.51,True
'2018-08-07T18:38:00',0.99507,0.99512,0.99507,0.99508,29.07,0.99518,0.9952,0.99518,0.99519,55.87,False
'2018-08-07T18:39:00',0.99508,0.99513,0.99507,0.99508,84.98,0.99518,0.99522,0.99517,0.99519,86.73,True
'2018-08-07T18:40:00',0.99508,0.99515,0.99508,0.99515,62.9,0.99519,0.99526,0.99519,0.99526,50.01,False
'2018-08-07T18:41:00',0.99515,0.99515,0.99507,0.99514,71.13,0.99526,0.99526,0.99518,0.99525,79.86,True
'2018-08-07T18:42:00',0.99514,0.99517,0.99513,0.99516,113.19,0.99525,0.99528,0.99524,0.99527,102.47,False
'2018-08-07T18:43:00',0.99515,0.99516,0.99508,0.99513,69.26,0.99526,0.99527,0.99519,0.99523,72.5,True
'2018-08-07T18:44:00',0.99513,0.99519,0.99512,0.99519,56.58,0.99523,0.9953,0.99523,0.9953,67.41,False
'2018-08-07T18:45:00',0.99517,0.99517,0.99507,0.99508,40.77,0.99528,0.99528,0.99518,0.99519,45.15,False
'2018-08-07T18:46:00',0.9951,0.99512,0.99507,0.99507,23.24,0.99519,0.99522,0.99518,0.99518,19.3,False
'2018-08-07T18:47:00',0.99507,0.99507,0.99503,0.99504,29.3,0.99518,0.99518,0.99514,0.99515,14.75,True
'2018-08-07T18:48:00',0.99504,0.99505,0.99504,0.99505,8.31,0.99514,0.99515,0.99514,0.99515,6.48,True
'2018-08-07T18:49:00',0.99505,0.99515,0.99505,0.99514,21.54,0.99515,0.99524,0.99515,0.99524,13.73,False
'2018-08-07T18:50:00',0.99515,0.99515,0.99514,0.99514,43.26,0.99526,0.99526,0.99524,0.99524,43.82,True
'2018-08-07T18:51:00',0.99514,0.99535,0.99514,0.99525,103.3,0.99524,0.99546,0.99524,0.99535,89.37,False
'2018-08-07T18:52:00',0.99525,0.99527,0.99517,0.99518,58.71,0.99535,0.99536,0.99527,0.99528,48.4,False
'2018-08-07T18:53:00',0.99519,0.99525,0.99517,0.99518,56.88,0.99528,0.99536,0.99528,0.99528,49.41,False
'2018-08-07T18:54:00',0.99518,0.99524,0.99506,0.99506,61.21,0.99528,0.99535,0.99517,0.99517,53.1,False
'2018-08-07T18:55:00',0.99506,0.99506,0.99486,0.99497,76.7,0.99517,0.99517,0.99498,0.99508,92.9,False
'2018-08-07T18:56:00',0.99498,0.99498,0.99491,0.99497,50.17,0.99508,0.99508,0.99501,0.99506,53.15,True
'2018-08-07T18:57:00',0.99497,0.99499,0.99496,0.99499,20.06,0.99507,0.99509,0.99506,0.99509,33.25,True
'2018-08-07T18:58:00',0.99499,0.99505,0.99498,0.99504,50.45,0.99509,0.99515,0.99507,0.99515,81.18,True
'2018-08-07T18:59:00',0.99504,0.99507,0.99502,0.99506,48.04,0.99515,0.99518,0.99511,0.99514,53.22,False
'2018-08-07T19:00:00',0.99505,0.99505,0.99485,0.99491,83.98,0.99513,0.99513,0.99496,0.99502,90.64,True
'2018-08-07T19:01:00',0.99493,0.99498,0.99493,0.99495,67.42,0.99503,0.9951,0.99503,0.99507,63.02,True
'2018-08-07T19:02:00',0.99495,0.99503,0.99495,0.99496,86.83,0.99507,0.99515,0.99506,0.99507,84.83,True
'2018-08-07T19:03:00',0.99498,0.99506,0.99498,0.99506,29.0,0.99508,0.99516,0.99508,0.99516,33.28,True
'2018-08-07T19:04:00',0.99512,0.99513,0.99505,0.99511,84.04,0.99518,0.99523,0.99517,0.9952,83.69,False
'2018-08-07T19:05:00',0.9951,0.99513,0.99508,0.99508,37.79,0.9952,0.99523,0.99516,0.99518,72.45,True
'2018-08-07T19:06:00',0.99508,0.9951,0.99508,0.9951,19.22,0.99518,0.9952,0.99517,0.9952,26.54,True
'2018-08-07T19:07:00',0.9951,0.99523,0.9951,0.99518,54.42,0.9952,0.99534,0.99518,0.99528,66.97,True
'2018-08-07T19:08:00',0.99518,0.9953,0.99516,0.99525,57.56,0.99528,0.99542,0.99526,0.99534,74.01,False
'2018-08-07T19:09:00',0.99524,0.99528,0.9952,0.9952,72.89,0.99533,0.99538,0.99528,0.99529,63.64,True
'2018-08-07T19:10:00',0.9952,0.99528,0.9952,0.99526,39.45,0.99528,0.99539,0.99527,0.99533,52.21,True
'2018-08-07T19:11:00',0.99524,0.99538,0.99524,0.99533,60.14,0.99535,0.99548,0.99535,0.99546,49.75,True
'2018-08-07T19:12:00',0.99533,0.99536,0.99527,0.99534,63.43,0.99546,0.99546,0.99537,0.99545,61.22,False
'2018-08-07T19:13:00',0.99532,0.99533,0.99526,0.99528,34.63,0.99542,0.99543,0.99537,0.99539,43.31,True
'2018-08-07T19:14:00',0.99529,0.99538,0.99529,0.99535,35.06,0.99539,0.99549,0.99539,0.99546,57.01,False
'2018-08-07T19:15:00',0.99535,0.99535,0.99527,0.99528,60.57,0.99546,0.99546,0.99537,0.99538,56.5,True
'2018-08-07T19:16:00',0.99528,0.99536,0.99528,0.99536,17.8,0.99539,0.99547,0.99539,0.99547,20.51,True
'2018-08-07T19:17:00',0.99536,0.99546,0.99536,0.99545,45.22,0.99547,0.99558,0.99547,0.99558,55.61,True
'2018-08-07T19:18:00',0.99545,0.99551,0.99544,0.99548,63.99,0.99558,0.99561,0.99554,0.99559,103.16,False
'2018-08-07T19:19:00',0.99548,0.99552,0.99547,0.99548,57.54,0.99559,0.99563,0.99558,0.99559,64.73,False
'2018-08-07T19:20:00',0.99548,0.99548,0.99547,0.99547,22.09,0.99558,0.99559,0.99558,0.99559,25.15,True
'2018-08-07T19:21:00',0.99548,0.99559,0.99548,0.99559,87.77,0.99559,0.9957,0.99559,0.99568,79.93,False
'2018-08-07T19:22:00',0.99558,0.99562,0.99557,0.99558,58.0,0.99568,0.99571,0.99567,0.99568,75.34,False
'2018-08-07T19:23:00',0.99558,0.99558,0.99556,0.99556,12.25,0.99568,0.99568,0.99567,0.99568,11.49,False
'2018-08-07T19:24:00',0.99556,0.99559,0.99554,0.99555,30.81,0.99568,0.99569,0.99562,0.99566,50.76,False
'2018-08-07T19:25:00',0.99555,0.99556,0.99549,0.99555,61.14,0.99566,0.99566,0.9956,0.99566,69.38,True
'2018-08-07T19:26:00',0.99556,0.9956,0.99555,0.9956,13.24,0.99566,0.9957,0.99566,0.9957,10.85,False
'2018-08-07T19:27:00',0.9956,0.99564,0.9956,0.9956,17.87,0.9957,0.99572,0.9957,0.9957,29.06,True
'2018-08-07T19:28:00',0.9956,0.99569,0.99559,0.99568,50.67,0.99571,0.9958,0.9957,0.99579,69.23,False
'2018-08-07T19:29:00',0.99569,0.99571,0.99563,0.99568,49.86,0.99579,0.9958,0.99573,0.99579,57.17,False
'2018-08-07T19:30:00',0.99568,0.99568,0.99558,0.99558,66.13,0.99579,0.99579,0.99569,0.99569,67.08,True
'2018-08-07T19:31:00',0.99558,0.99565,0.99558,0.99559,38.36,0.99569,0.99576,0.99569,0.9957,41.4,False
'2018-08-07T19:32:00',0.99558,0.99563,0.99557,0.99558,43.06,0.99569,0.99575,0.99568,0.99569,42.32,True
'2018-08-07T19:33:00',0.99558,0.99559,0.99558,0.99559,7.38,0.99569,0.9957,0.99569,0.9957,7.87,False
'2018-08-07T19:34:00',0.99558,0.99563,0.99558,0.99559,15.32,0.99569,0.99573,0.99569,0.99569,14.72,True
'2018-08-07T19:35:00',0.99558,0.99561,0.99557,0.9956,32.31,0.99569,0.99572,0.99568,0.9957,23.79,False
'2018-08-07T19:36:00',0.99559,0.99563,0.99548,0.99548,94.97,0.9957,0.99574,0.9956,0.9956,57.71,False
'2018-08-07T19:37:00',0.99547,0.99548,0.99542,0.99543,91.19,0.9956,0.9956,0.99554,0.99554,88.49,False
'2018-08-07T19:38:00',0.99543,0.99543,0.99529,0.99533,98.7,0.99554,0.99554,0.99538,0.99543,99.03,False
'2018-08-07T19:39:00',0.99533,0.99533,0.99522,0.99525,96.42,0.99544,0.99544,0.99533,0.99536,66.31,False
'2018-08-07T19:40:00',0.99525,0.99527,0.99514,0.99514,67.6,0.99536,0.99538,0.99525,0.99525,39.94,True
'2018-08-07T19:41:00',0.99518,0.99524,0.99518,0.99524,23.15,0.99526,0.99534,0.99526,0.99534,21.67,True
'2018-08-07T19:42:00',0.99524,0.99536,0.99522,0.99536,66.84,0.99535,0.99547,0.99531,0.99547,51.8,True
'2018-08-07T19:43:00',0.99535,0.99546,0.99535,0.99543,120.8,0.99547,0.99558,0.99547,0.99552,93.89,True
'2018-08-07T19:44:00',0.99544,0.99556,0.99542,0.99551,64.62,0.99555,0.99567,0.99553,0.99561,77.68,False
'2018-08-07T19:45:00',0.99552,0.99557,0.99548,0.99551,36.93,0.99562,0.99566,0.99556,0.99559,31.06,True
'2018-08-07T19:46:00',0.9955,0.99558,0.99548,0.99558,61.23,0.99559,0.99566,0.99556,0.99566,54.0,False
'2018-08-07T19:47:00',0.99557,0.99566,0.99553,0.99555,117.03,0.99566,0.99577,0.99563,0.99565,73.29,False
'2018-08-07T19:48:00',0.99554,0.99554,0.99547,0.99547,106.72,0.99565,0.99565,0.99557,0.99557,51.64,False
'2018-08-07T19:49:00',0.99546,0.99546,0.9954,0.99544,44.59,0.99557,0.99557,0.99551,0.99554,35.56,True
'2018-08-07T19:50:00',0.99544,0.99547,0.99543,0.99547,34.93,0.99554,0.99556,0.99554,0.99556,21.07,True
'2018-08-07T19:51:00',0.99548,0.99554,0.99543,0.99553,59.24,0.99557,0.99564,0.99554,0.99564,39.48,False
'2018-08-07T19:52:00',0.99553,0.99555,0.99547,0.99548,74.45,0.99564,0.99565,0.99558,0.9956,48.11,True
'2018-08-07T19:53:00',0.99552,0.99561,0.99552,0.99561,134.1,0.99561,0.99571,0.99561,0.99571,54.14,False
'2018-08-07T19:54:00',0.99561,0.99565,0.99555,0.99555,114.56,0.99572,0.99577,0.99567,0.99567,79.47,False
'2018-08-07T19:55:00',0.99555,0.99555,0.99536,0.99543,82.6,0.99566,0.99566,0.99547,0.99553,59.64,True
'2018-08-07T19:56:00',0.99543,0.99544,0.99543,0.99544,89.31,0.99554,0.99555,0.99554,0.99554,46.6,True
'2018-08-07T19:57:00',0.99544,0.99548,0.99543,0.99548,20.62,0.99554,0.99559,0.99554,0.99558,14.61,True
'2018-08-07T19:58:00',0.99551,0.99569,0.99551,0.99568,72.5,0.99559,0.9958,0.99559,0.9958,51.88,True
'2018-08-07T19:59:00',0.99572,0.99579,0.99568,0.99574,196.83,0.99581,0.9959,0.9958,0.99585,132.64,True
'2018-08-07T20:00:00',0.99574,0.99582,0.99574,0.99581,64.58,0.99585,0.99593,0.99585,0.99592,50.27,True
'2018-08-07T20:01:00',0.99581,0.99583,0.99581,0.99582,40.96,0.99592,0.99594,0.99591,0.99592,30.28,True
'2018-08-07T20:02:00',0.99582,0.99593,0.99582,0.99593,25.48,0.99594,0.99602,0.99592,0.99602,25.23,True
'2018-08-07T20:03:00',0.99592,0.99598,0.99592,0.99597,65.13,0.99602,0.99608,0.99602,0.99608,86.19,False
'2018-08-07T20:04:00',0.99597,0.99599,0.99591,0.99595,22.41,0.99608,0.99608,0.99602,0.99605,36.04,False
'2018-08-07T20:05:00',0.99595,0.99596,0.99591,0.99592,32.14,0.99606,0.99607,0.996,0.99602,52.03,True
'2018-08-07T20:06:00',0.99593,0.99596,0.99593,0.99596,26.23,0.99603,0.99607,0.99603,0.99607,43.08,False
'2018-08-07T20:07:00',0.99596,0.99597,0.99583,0.99583,78.72,0.99606,0.99607,0.99595,0.99595,66.08,False
'2018-08-07T20:08:00',0.99583,0.99586,0.99578,0.99578,114.35,0.99595,0.99597,0.99588,0.99589,86.28,False
'2018-08-07T20:09:00',0.99578,0.99578,0.99567,0.99571,75.49,0.99589,0.99589,0.99577,0.9958,74.73,False
'2018-08-07T20:10:00',0.99571,0.99572,0.9956,0.99566,100.81,0.99581,0.99581,0.99569,0.99576,45.63,False
'2018-08-07T20:11:00',0.99565,0.99567,0.99558,0.99558,53.79,0.99576,0.99577,0.99569,0.99569,53.01,True
'2018-08-07T20:12:00',0.99558,0.99559,0.99558,0.99559,38.24,0.99569,0.99569,0.99568,0.99568,22.8,True
'2018-08-07T20:13:00',0.99558,0.99576,0.99558,0.99576,104.41,0.99569,0.99588,0.99569,0.99588,48.21,False
'2018-08-07T20:14:00',0.99575,0.99575,0.99567,0.99572,77.24,0.99588,0.99588,0.99578,0.99583,53.14,False
'2018-08-07T20:15:00',0.9957,0.99572,0.99564,0.99564,70.38,0.99581,0.99583,0.99573,0.99575,68.49,True
'2018-08-07T20:16:00',0.99564,0.99571,0.99564,0.99564,110.85,0.99575,0.99582,0.99575,0.99576,50.97,True
'2018-08-07T20:17:00',0.99564,0.99573,0.99564,0.99573,35.0,0.99576,0.99584,0.99575,0.99584,22.69,False
'2018-08-07T20:18:00',0.99574,0.99577,0.99564,0.99572,203.61,0.99584,0.99588,0.99574,0.99583,158.64,True
'2018-08-07T20:19:00',0.9957,0.99583,0.99569,0.99577,122.33,0.99578,0.99595,0.99578,0.99588,127.62,True
'2018-08-07T20:20:00',0.99577,0.99593,0.99577,0.99582,119.37,0.99588,0.99604,0.99588,0.99593,117.63,True
'2018-08-07T20:21:00',0.99582,0.99588,0.99579,0.99584,80.35,0.99593,0.99599,0.99589,0.99595,111.03,False
'2018-08-07T20:22:00',0.99584,0.99586,0.99581,0.99581,72.18,0.99595,0.99597,0.99592,0.99592,75.55,True
'2018-08-07T20:23:00',0.99581,0.99584,0.99576,0.99583,118.08,0.99592,0.99594,0.99588,0.99594,84.84,True
'2018-08-07T20:24:00',0.99583,0.99588,0.99578,0.99584,75.02,0.99594,0.99597,0.99588,0.99594,69.99,True
'2018-08-07T20:25:00',0.99585,0.99586,0.99583,0.99584,86.44,0.99595,0.99598,0.99594,0.99595,66.95,False
'2018-08-07T20:26:00',0.99584,0.99585,0.99572,0.99572,60.66,0.99595,0.99595,0.99583,0.99583,49.8,True
'2018-08-07T20:27:00',0.99572,0.99574,0.99568,0.99574,73.43,0.99583,0.99585,0.99578,0.99585,71.76,False
'2018-08-07T20:28:00',0.99574,0.99574,0.99558,0.99562,114.04,0.99585,0.99585,0.99569,0.99575,85.47,True
'2018-08-07T20:29:00',0.99562,0.99571,0.99558,0.9957,170.38,0.99575,0.99584,0.9957,0.9958,84.24,True
'2018-08-07T20:30:00',0.99569,0.99576,0.99567,0.99572,86.41,0.99581,0.99587,0.99579,0.99582,75.04,False
'2018-08-07T20:31:00',0.99572,0.99574,0.99564,0.99564,85.88,0.99582,0.99584,0.99573,0.99575,56.84,False
'2018-08-07T20:32:00',0.99564,0.99566,0.99557,0.9956,74.61,0.99574,0.99575,0.99566,0.9957,43.96,False
'2018-08-07T20:33:00',0.9956,0.99561,0.99558,0.99558,21.0,0.9957,0.99571,0.99568,0.99568,16.37,False
'2018-08-07T20:34:00',0.99558,0.99563,0.99558,0.99558,30.5,0.99568,0.99573,0.99567,0.99568,20.37,False
'2018-08-07T20:35:00',0.99558,0.99558,0.99552,0.99556,66.79,0.99568,0.99568,0.99563,0.99566,55.13,True
'2018-08-07T20:36:00',0.99556,0.99558,0.99549,0.99558,54.94,0.99566,0.99566,0.99559,0.99564,45.32,True
'2018-08-07T20:37:00',0.99557,0.9956,0.99554,0.99558,29.51,0.99564,0.99568,0.99563,0.99567,21.1,True
'2018-08-07T20:38:00',0.99559,0.99562,0.99558,0.99559,27.54,0.99567,0.99571,0.99566,0.99566,21.99,False
'2018-08-07T20:39:00',0.99558,0.99558,0.99549,0.9955,28.89,0.99566,0.99566,0.9956,0.9956,20.35,True
'2018-08-07T20:40:00',0.99553,0.99559,0.99553,0.99553,34.19,0.99561,0.99568,0.99561,0.99562,61.62,True
'2018-08-07T20:41:00',0.99553,0.99556,0.99548,0.99555,55.91,0.99563,0.99565,0.99559,0.99565,79.32,True
'2018-08-07T20:42:00',0.99556,0.9956,0.99556,0.99559,42.64,0.99566,0.99571,0.99566,0.9957,67.71,False
'2018-08-07T20:43:00',0.99557,0.99557,0.99549,0.99551,60.55,0.99569,0.99569,0.9956,0.99564,58.76,False
'2018-08-07T20:44:00',0.99549,0.99549,0.99542,0.99544,51.99,0.9956,0.9956,0.99553,0.99556,26.22,False
'2018-08-07T20:45:00',0.99544,0.99544,0.99543,0.99544,77.81,0.99556,0.99556,0.99554,0.99555,32.5,True
'2018-08-07T20:46:00',0.99544,0.9955,0.99543,0.99546,75.48,0.99556,0.9956,0.99554,0.99557,33.69,False
'2018-08-07T20:47:00',0.99546,0.99546,0.9954,0.9954,71.52,0.99557,0.99557,0.99551,0.99551,35.75,False
'2018-08-07T20:48:00',0.99541,0.99541,0.99537,0.99539,59.02,0.99551,0.99551,0.99547,0.99548,29.75,False
'2018-08-07T20:49:00',0.99539,0.99539,0.99538,0.99538,24.68,0.99549,0.99549,0.99548,0.99549,14.37,False
'2018-08-07T20:50:00',0.99538,0.99539,0.99538,0.99538,46.08,0.99548,0.99549,0.99548,0.99549,23.98,False
'2018-08-07T20:51:00',0.99538,0.99539,0.99535,0.99536,22.56,0.9955,0.9955,0.99542,0.99544,19.52,True
'2018-08-07T20:52:00',0.99535,0.99537,0.99535,0.99537,37.23,0.99544,0.99547,0.99544,0.99547,22.12,False
'2018-08-07T20:53:00',0.99534,0.99537,0.99525,0.99525,45.26,0.99545,0.99545,0.99538,0.99538,28.68,True
'2018-08-07T20:54:00',0.99527,0.99527,0.99525,0.99527,33.37,0.99538,0.99539,0.99536,0.99537,22.38,True
'2018-08-07T20:55:00',0.99527,0.99536,0.99526,0.99536,55.33,0.99538,0.99548,0.99537,0.99548,32.42,True
'2018-08-07T20:56:00',0.99537,0.99537,0.99535,0.99537,33.6,0.99548,0.99548,0.99544,0.99547,19.16,True
'2018-08-07T20:57:00',0.99543,0.99546,0.99538,0.99544,78.03,0.9955,0.99558,0.99548,0.99555,63.52,False
'2018-08-07T20:58:00',0.99543,0.99543,0.99539,0.99543,99.37,0.99555,0.99555,0.99549,0.99553,88.04,True
'2018-08-07T20:59:00',0.99542,0.99554,0.99539,0.99546,162.49,0.99552,0.99563,0.99548,0.99557,133.45,True
'2018-08-07T21:00:00',0.99545,0.9955,0.99545,0.9955,26.99,0.99556,0.9956,0.99556,0.9956,13.24,False
'2018-08-07T21:01:00',0.99549,0.99554,0.99547,0.99551,36.3,0.9956,0.99562,0.99558,0.99558,45.36,False
'2018-08-07T21:02:00',0.99553,0.99556,0.99547,0.99548,32.91,0.99559,0.99563,0.99557,0.99559,39.6,False
'2018-08-07T21:03:00',0.99547,0.99547,0.99545,0.99546,49.66,0.99559,0.99559,0.99555,0.99557,51.67,False
'2018-08-07T21:04:00',0.99546,0.99548,0.99543,0.99545,32.0,0.99557,0.99558,0.99554,0.99556,15.67,False
'2018-08-07T21:05:00',0.99545,0.99545,0.99544,0.99544,15.35,0.99556,0.99556,0.99555,0.99555,11.19,True
'2018-08-07T21:06:00',0.99543,0.99545,0.99543,0.99545,16.48,0.99555,0.99556,0.99555,0.99556,11.68,False
'2018-08-07T21:07:00',0.99544,0.99545,0.99543,0.99544,33.08,0.99553,0.99556,0.99553,0.99555,16.62,False
'2018-08-07T21:08:00',0.99544,0.99545,0.99543,0.99544,64.2,0.99555,0.99555,0.99554,0.99555,27.35,False
'2018-08-07T21:09:00',0.99544,0.99545,0.99535,0.99535,69.32,0.99555,0.99555,0.99546,0.99547,31.55,False
'2018-08-07T21:10:00',0.99535,0.99535,0.99533,0.99533,33.78,0.99547,0.99547,0.99545,0.99545,35.38,True
'2018-08-07T21:11:00',0.99534,0.99534,0.99534,0.99534,8.78,0.99545,0.99545,0.99545,0.99545,7.99,True
'2018-08-07T21:12:00',0.99534,0.99543,0.99533,0.99543,50.55,0.99547,0.99555,0.99545,0.99555,27.93,True
'2018-08-07T21:13:00',0.99543,0.99545,0.99543,0.99545,20.96,0.99555,0.99557,0.99555,0.99557,9.24,True
'2018-08-07T21:14:00',0.99545,0.99545,0.99545,0.99545,13.56,0.99557,0.99558,0.99557,0.99558,7.12,False
'2018-08-07T21:15:00',0.99545,0.99546,0.99545,0.99545,23.82,0.99558,0.99559,0.99555,0.99556,18.68,False
'2018-08-07T21:16:00',0.99546,0.99546,0.99537,0.99537,21.24,0.99559,0.99559,0.99548,0.99548,36.51,False
'2018-08-07T21:17:00',0.99535,0.99536,0.99533,0.99536,15.45,0.99547,0.99547,0.99546,0.99547,8.31,False
'2018-08-07T21:18:00',0.99542,0.99542,0.99535,0.99536,21.96,0.99549,0.99549,0.99546,0.99547,11.24,True
'2018-08-07T21:19:00',0.99536,0.99547,0.99536,0.99544,39.91,0.99547,0.99557,0.99547,0.99557,59.79,False
'2018-08-07T21:20:00',0.99544,0.99545,0.99541,0.99543,30.3,0.99555,0.99557,0.99551,0.99554,55.42,True
'2018-08-07T21:21:00',0.99543,0.99545,0.99543,0.99545,17.49,0.99554,0.99556,0.99554,0.99555,22.98,True
'2018-08-07T21:22:00',0.99543,0.99546,0.99543,0.99546,11.87,0.99555,0.99557,0.99554,0.99557,12.19,False
'2018-08-07T21:23:00',0.99546,0.99546,0.99537,0.99543,60.59,0.99557,0.99557,0.99548,0.99554,72.87,True
'2018-08-07T21:24:00',0.99544,0.99545,0.99544,0.99545,12.0,0.99554,0.99556,0.99554,0.99556,22.63,False
'2018-08-07T21:25:00',0.99545,0.99545,0.99538,0.99538,53.6,0.99556,0.99556,0.9955,0.9955,77.74,False
'2018-08-07T21:26:00',0.99538,0.99538,0.99536,0.99536,31.7,0.9955,0.9955,0.99547,0.99549,38.15,False
'2018-08-07T21:27:00',0.99536,0.99536,0.99535,0.99535,18.02,0.99549,0.99549,0.99546,0.99546,46.34,True
'2018-08-07T21:28:00',0.99535,0.99536,0.99535,0.99536,12.17,0.99546,0.99547,0.99546,0.99547,10.87,False
'2018-08-07T21:29:00',0.99536,0.99537,0.99534,0.99535,37.23,0.99547,0.99548,0.99545,0.99546,50.09,True
'2018-08-07T21:30:00',0.99536,0.99536,0.99535,0.99536,12.75,0.99547,0.99547,0.99546,0.99547,11.81,False
'2018-08-07T21:31:00',0.99536,0.99538,0.99535,0.99535,37.99,0.99547,0.99549,0.99546,0.99547,33.03,True
'2018-08-07T21:32:00',0.99535,0.99536,0.99534,0.99536,33.09,0.99547,0.99548,0.99546,0.99548,34.21,False
'2018-08-07T21:33:00',0.99535,0.99536,0.99535,0.99536,20.18,0.99548,0.99548,0.99546,0.99547,15.26,True
'2018-08-07T21:34:00',0.99536,0.99537,0.99536,0.99536,15.43,0.99547,0.99549,0.99547,0.99548,9.57,False
'2018-08-07T21:35:00',0.99536,0.99536,0.99536,0.99536,8.62,0.99548,0.99548,0.99548,0.99548,4.0,False
'2018-08-07T21:36:00',0.99536,0.99547,0.99535,0.99535,61.08,0.99548,0.99555,0.99547,0.99547,49.57,True
'2018-08-07T21:37:00',0.99536,0.99543,0.99535,0.99537,66.5,0.99547,0.99554,0.99547,0.99549,47.72,True
'2018-08-07T21:38:00',0.99539,0.99547,0.99537,0.99546,36.61,0.99549,0.99558,0.99548,0.99558,53.5,True
'2018-08-07T21:39:00',0.99547,0.99555,0.99544,0.99555,71.66,0.99558,0.99567,0.99557,0.99567,96.15,False
'2018-08-07T21:40:00',0.99555,0.99555,0.99548,0.99549,75.25,0.99567,0.99567,0.99559,0.99561,100.52,False
'2018-08-07T21:41:00',0.99549,0.99553,0.99548,0.99549,40.32,0.9956,0.99563,0.99559,0.9956,64.71,False
'2018-08-07T21:42:00',0.99549,0.99549,0.99546,0.99546,19.6,0.9956,0.99561,0.99557,0.99557,37.8,False
'2018-08-07T21:43:00',0.99546,0.99546,0.99544,0.99545,20.63,0.99557,0.99558,0.99556,0.99557,20.67,False
'2018-08-07T21:44:00',0.99545,0.99545,0.99536,0.99537,81.95,0.99556,0.99558,0.99549,0.99549,93.24,False
'2018-08-07T21:45:00',0.99537,0.99537,0.9953,0.9953,43.42,0.9955,0.9955,0.99543,0.99543,65.76,True
'2018-08-07T21:46:00',0.9953,0.99533,0.9953,0.99531,49.2,0.99543,0.99544,0.99538,0.99544,32.56,False
'2018-08-07T21:47:00',0.99531,0.99532,0.99527,0.99531,52.94,0.99543,0.99543,0.99538,0.99539,36.87,True
'2018-08-07T21:48:00',0.99533,0.99548,0.99526,0.99546,47.12,0.9954,0.99557,0.99536,0.99557,75.09,False
'2018-08-07T21:49:00',0.99548,0.99549,0.99533,0.99533,89.01,0.99557,0.99558,0.99546,0.99546,104.2,False
'2018-08-07T21:50:00',0.99534,0.9954,0.99528,0.99528,98.82,0.99546,0.9955,0.9954,0.9954,71.44,True
'2018-08-07T21:51:00',0.99529,0.99533,0.99527,0.99533,73.27,0.99542,0.99545,0.99539,0.99545,56.1,False
'2018-08-07T21:52:00',0.99532,0.99533,0.99531,0.99532,46.14,0.99543,0.99546,0.99542,0.99544,21.81,True
'2018-08-07T21:53:00',0.99533,0.99541,0.99533,0.9954,36.74,0.99544,0.99549,0.99544,0.99549,33.87,True
'2018-08-07T21:54:00',0.99541,0.99548,0.9954,0.99546,30.72,0.99549,0.99558,0.99549,0.99557,36.53,True
'2018-08-07T21:55:00',0.99544,0.99549,0.99543,0.99548,50.34,0.99556,0.9956,0.99554,0.9956,29.22,False
'2018-08-07T21:56:00',0.99549,0.99551,0.99543,0.99547,49.2,0.99562,0.99562,0.99554,0.9956,44.75,True
'2018-08-07T21:57:00',0.99547,0.99554,0.99544,0.99551,121.92,0.99558,0.99565,0.99556,0.99564,85.05,False
'2018-08-07T21:58:00',0.99551,0.99555,0.99544,0.99544,65.19,0.99563,0.99563,0.99554,0.99555,56.04,True
'2018-08-07T21:59:00',0.99544,0.99547,0.99541,0.99544,65.66,0.99556,0.99556,0.99553,0.99556,61.95,False
'2018-08-07T22:00:00',0.99544,0.99544,0.99538,0.99538,59.92,0.99556,0.99557,0.99547,0.99548,53.92,False
'2018-08-07T22:01:00',0.99538,0.99538,0.99536,0.99536,37.44,0.99548,0.9955,0.99545,0.99546,21.64,True
'2018-08-07T22:02:00',0.99536,0.99537,0.99536,0.99537,27.18,0.99546,0.99547,0.99545,0.99545,12.0,True
'2018-08-07T22:03:00',0.99537,0.9954,0.99537,0.9954,18.23,0.99545,0.9955,0.99545,0.9955,9.0,True
'2018-08-07T22:04:00',0.9954,0.9954,0.9954,0.9954,15.74,0.99549,0.99552,0.99549,0.99552,14.85,True
'2018-08-07T22:05:00',0.99539,0.99544,0.99539,0.99544,24.47,0.99552,0.99556,0.99551,0.99556,12.18,False
'2018-08-07T22:06:00',0.99544,0.99544,0.9954,0.9954,37.32,0.99556,0.99556,0.99551,0.99551,32.2,False
'2018-08-07T22:07:00',0.9954,0.99541,0.99538,0.99538,23.22,0.99551,0.99552,0.99547,0.99547,19.41,False
'2018-08-07T22:08:00',0.99537,0.99537,0.99536,0.99537,15.35,0.99547,0.99549,0.99547,0.99547,8.24,True
'2018-08-07T22:09:00',0.99537,0.99537,0.99537,0.99537,4.69,0.99548,0.99548,0.99548,0.99548,2.0,False
'2018-08-07T22:10:00',0.99537,0.9954,0.99537,0.99537,23.84,0.99551,0.99552,0.99548,0.99548,18.0,False
'2018-08-07T22:11:00',0.99537,0.99537,0.99536,0.99537,16.48,0.99547,0.99547,0.99547,0.99547,9.0,True
'2018-08-07T22:12:00',0.99536,0.99538,0.99536,0.99538,28.59,0.99547,0.9955,0.99546,0.99548,24.16,True
'2018-08-07T22:13:00',0.99539,0.99543,0.99539,0.99543,29.2,0.9955,0.99552,0.9955,0.99552,18.62,False
'2018-08-07T22:14:00',0.99542,0.99544,0.99539,0.99539,38.31,0.99552,0.99555,0.99549,0.99549,26.99,True
'2018-08-07T22:15:00',0.99539,0.99542,0.99539,0.99541,38.12,0.99549,0.99553,0.99549,0.99551,26.35,True
'2018-08-07T22:16:00',0.99541,0.99541,0.99541,0.99541,3.56,0.99552,0.99552,0.99552,0.99552,2.0,True
'2018-08-07T22:17:00',0.99541,0.99542,0.99539,0.99542,6.93,0.99554,0.99554,0.99553,0.99553,7.31,False
'2018-08-07T22:18:00',0.99542,0.99542,0.99539,0.99539,14.47,0.99553,0.99553,0.9955,0.9955,10.0,True
'2018-08-07T22:19:00',0.99539,0.99542,0.99539,0.99541,17.11,0.9955,0.99552,0.9955,0.99552,10.25,True
'2018-08-07T22:20:00',0.99544,0.99544,0.99543,0.99543,11.11,0.99555,0.99556,0.99555,0.99556,32.24,True
'2018-08-07T22:21:00',0.99543,0.99546,0.99543,0.99545,12.96,0.99556,0.99556,0.99555,0.99556,34.85,True
'2018-08-07T22:22:00',0.99547,0.99548,0.99546,0.99546,8.5,0.99558,0.99558,0.99557,0.99557,23.11,False
'2018-08-07T22:23:00',0.99545,0.99545,0.99544,0.99544,7.86,0.99558,0.99558,0.99557,0.99557,17.56,False
'2018-08-07T22:24:00',0.99543,0.99545,0.99543,0.99545,16.75,0.99557,0.99557,0.99554,0.99554,12.62,True
'2018-08-07T22:25:00',0.99543,0.99545,0.99543,0.99545,3.12,0.99554,0.99555,0.99554,0.99555,6.94,False
'2018-08-07T22:26:00',0.99543,0.99543,0.99543,0.99543,4.37,0.99556,0.99556,0.99556,0.99556,7.88,True
'2018-08-07T22:27:00',0.99543,0.99546,0.99543,0.99546,7.75,0.99556,0.99557,0.99556,0.99557,7.17,True
'2018-08-07T22:28:00',0.99546,0.99547,0.99544,0.99547,13.49,0.99557,0.99559,0.99556,0.99556,25.35,False
'2018-08-07T22:29:00',0.99546,0.99546,0.99541,0.99543,33.59,0.99556,0.99556,0.99549,0.99554,53.13,False
'2018-08-07T22:30:00',0.9954,0.99543,0.99535,0.99535,32.4,0.99554,0.99557,0.99549,0.99549,41.11,False
'2018-08-07T22:31:00',0.99535,0.99535,0.99533,0.99533,20.95,0.99548,0.99548,0.99541,0.99541,12.5,True
'2018-08-07T22:32:00',0.99533,0.99534,0.99532,0.99534,11.11,0.99541,0.99543,0.99541,0.99543,7.0,True
'2018-08-07T22:33:00',0.99534,0.99535,0.99534,0.99535,10.49,0.99543,0.99544,0.99543,0.99544,5.0,True
'2018-08-07T22:34:00',0.99535,0.99543,0.99535,0.99542,12.12,0.99548,0.99552,0.99548,0.99551,16.17,True
'2018-08-07T22:35:00',0.99543,0.99546,0.99543,0.99546,11.0,0.99552,0.99556,0.99552,0.99555,13.73,True
'2018-08-07T22:36:00',0.99546,0.99547,0.99542,0.99546,9.2,0.99556,0.99558,0.99552,0.99556,14.31,False
'2018-08-07T22:37:00',0.99547,0.99548,0.99543,0.99546,13.0,0.99555,0.99557,0.99555,0.99556,19.6,True
'2018-08-07T22:38:00',0.99547,0.99549,0.99546,0.99546,7.0,0.99557,0.99558,0.99557,0.99557,9.37,True
'2018-08-07T22:39:00',0.99548,0.99549,0.99547,0.99549,16.0,0.99557,0.99559,0.99557,0.99558,23.78,False
'2018-08-07T22:40:00',0.99548,0.99549,0.99543,0.99544,15.25,0.99558,0.9956,0.99553,0.99553,15.55,False
'2018-08-07T22:41:00',0.99544,0.99544,0.9954,0.99542,35.62,0.99554,0.99557,0.9955,0.99551,15.2,True
'2018-08-07T22:42:00',0.99543,0.99543,0.99541,0.99542,11.73,0.99551,0.99553,0.9955,0.99552,8.0,True
'2018-08-07T22:43:00',0.99541,0.99551,0.99541,0.9955,46.23,0.99551,0.99561,0.99551,0.9956,21.0,True
'2018-08-07T22:44:00',0.9955,0.99553,0.9955,0.99552,12.37,0.99559,0.99563,0.99559,0.99561,7.0,False
'2018-08-07T22:45:00',0.99551,0.99551,0.99549,0.99549,4.86,0.9956,0.9956,0.9956,0.9956,3.0,True
'2018-08-07T22:46:00',0.99549,0.99555,0.99549,0.99555,38.13,0.99564,0.99568,0.99561,0.99564,19.01,True
'2018-08-07T22:47:00',0.99555,0.99555,0.99555,0.99555,1.5,0.99568,0.99568,0.99568,0.99568,1.95,False
'2018-08-07T22:48:00',0.99555,0.99555,0.99546,0.99546,17.47,0.99564,0.99566,0.99555,0.99556,13.25,True
'2018-08-07T22:49:00',0.99547,0.99551,0.99546,0.99551,34.53,0.99557,0.99566,0.99557,0.99565,48.2,True
'2018-08-07T22:50:00',0.9955,0.99556,0.99548,0.99556,33.41,0.99564,0.99569,0.99562,0.99568,69.7,True
'2018-08-07T22:51:00',0.99558,0.9956,0.99555,0.9956,30.54,0.99571,0.99573,0.99569,0.99573,31.98,False
'2018-08-07T22:52:00',0.99561,0.99561,0.99556,0.99556,5.56,0.99573,0.99573,0.99569,0.99569,5.81,False
'2018-08-07T22:53:00',0.99558,0.99558,0.99555,0.99555,10.99,0.99569,0.9957,0.99569,0.99569,11.62,False
'2018-08-07T22:54:00',0.99555,0.99555,0.99555,0.99555,8.23,0.99569,0.99569,0.99569,0.99569,9.46,False
'2018-08-07T22:55:00',0.99555,0.99557,0.99553,0.99554,20.19,0.99569,0.99572,0.99569,0.99569,23.08,True
'2018-08-07T22:56:00',0.99554,0.99556,0.99554,0.99556,14.46,0.99569,0.99571,0.99569,0.99571,17.83,False
'2018-08-07T22:57:00',0.99556,0.99556,0.99554,0.99555,25.95,0.9957,0.99571,0.99569,0.99569,30.15,False
'2018-08-07T22:58:00',0.99554,0.99554,0.99549,0.99551,45.34,0.99569,0.99569,0.99562,0.99564,38.31,True
'2018-08-07T22:59:00',0.99551,0.99567,0.99551,0.99555,60.05,0.99564,0.99586,0.99564,0.99577,59.61,False
'2018-08-07T23:00:00',0.99555,0.99555,0.9954,0.9954,3.43,0.99582,0.99582,0.99578,0.99579,5.6,True
'2018-08-07T23:01:00',0.9954,0.9954,0.9954,0.9954,6.0,0.99581,0.99583,0.9958,0.99582,7.5,True
'2018-08-07T23:02:00',0.9954,0.99545,0.9954,0.99545,3.85,0.9958,0.9958,0.99577,0.99577,3.75,True
'2018-08-07T23:03:00',0.99545,0.99553,0.99542,0.99553,7.5,0.99579,0.99579,0.99576,0.99577,5.6,False
'2018-08-07T23:04:00',0.99553,0.99553,0.99548,0.99548,2.0,0.99579,0.99581,0.99579,0.99581,2.0,True
'2018-08-07T23:05:00',0.99547,0.99556,0.99547,0.99552,35.0,0.9958,0.99581,0.99572,0.99576,54.22,False
'2018-08-07T23:06:00',0.99552,0.99562,0.99547,0.99548,103.19,0.99576,0.99576,0.9956,0.99562,135.98,True
'2018-08-07T23:07:00',0.99548,0.99548,0.99547,0.99547,60.0,0.99564,0.99571,0.99555,0.99568,82.94,False
'2018-08-07T23:08:00',0.99547,0.99561,0.99541,0.99541,63.6,0.99569,0.99576,0.99569,0.99576,97.87,True
'2018-08-07T23:09:00',0.99541,0.99552,0.9954,0.99549,16.54,0.99576,0.99576,0.99571,0.99573,21.71,True
'2018-08-07T23:10:00',0.99549,0.99552,0.99549,0.99552,16.46,0.99573,0.99576,0.9957,0.99576,20.49,True
'2018-08-07T23:11:00',0.99554,0.99554,0.99553,0.99553,3.0,0.99576,0.99581,0.99576,0.99581,3.31,False
'2018-08-07T23:12:00',0.9955,0.99553,0.99546,0.99553,9.45,0.99585,0.99585,0.9958,0.99581,8.37,True
'2018-08-07T23:13:00',0.99555,0.99556,0.99555,0.99556,2.0,0.99581,0.99581,0.99581,0.99581,2.38,False
'2018-08-07T23:14:00',0.99555,0.99556,0.99552,0.99556,6.0,0.99581,0.99581,0.99576,0.9958,7.87,False
'2018-08-07T23:15:00',0.99553,0.99553,0.99546,0.9955,8.19,0.99582,0.99582,0.99579,0.99579,7.56,True
'2018-08-07T23:16:00',0.99555,0.99555,0.99551,0.99555,6.12,0.99579,0.99579,0.99576,0.99578,7.62,False
'2018-08-07T23:17:00',0.99555,0.99555,0.99546,0.99546,2.31,0.99579,0.99585,0.99579,0.99585,2.44,False
'2018-08-07T23:18:00',0.99546,0.99546,0.99546,0.99546,3.57,0.99577,0.99578,0.99575,0.99575,3.0,True
'2018-08-07T23:19:00',0.99546,0.99555,0.99546,0.99555,4.19,0.99585,0.99585,0.99574,0.99574,5.12,False
'2018-08-07T23:20:00',0.99555,0.99555,0.99547,0.9955,5.37,0.99578,0.99578,0.99576,0.99576,4.0,True
'2018-08-07T23:21:00',0.99549,0.99553,0.99549,0.99553,4.56,0.99576,0.99581,0.99576,0.99581,4.69,False
'2018-08-07T23:22:00',0.99553,0.99553,0.9955,0.9955,6.93,0.99578,0.99578,0.99578,0.99578,5.0,False
'2018-08-07T23:23:00',0.9955,0.9955,0.99546,0.99546,8.99,0.99585,0.99585,0.99585,0.99585,11.86,False
'2018-08-07T23:24:00',0.99546,0.99546,0.99546,0.99546,0.0,0.99585,0.99585,0.99585,0.99585,0.0,False
'2018-08-07T23:25:00',0.99546,0.99546,0.99546,0.99546,8.24,0.99579,0.99579,0.99579,0.99579,4.5,False
'2018-08-07T23:26:00',0.99546,0.99546,0.99546,0.99546,0.0,0.99579,0.99579,0.99579,0.99579,0.0,False
'2018-08-07T23:27:00',0.99546,0.99546,0.99546,0.99546,0.0,0.99579,0.99579,0.99579,0.99579,0.0,True
'2018-08-07T23:28:00',0.99548,0.99565,0.99548,0.99563,11.69,0.99583,0.99589,0.99582,0.99587,8.18,False
'2018-08-07T23:29:00',0.9956,0.99563,0.99556,0.99557,31.97,0.99586,0.9959,0.99582,0.99583,18.78,False
'2018-08-07T23:30:00',0.99557,0.99563,0.99543,0.99543,29.99,0.99583,0.99588,0.9957,0.9957,29.47,False
'2018-08-07T23:31:00',0.9954,0.99542,0.9954,0.9954,14.69,0.99565,0.99565,0.99564,0.99564,23.48,True
'2018-08-07T23:32:00',0.9954,0.99546,0.9954,0.99546,10.59,0.99564,0.99565,0.99564,0.99564,13.67,True
'2018-08-07T23:33:00',0.99556,0.99556,0.99543,0.99546,26.19,0.99573,0.99574,0.99571,0.99572,46.8,False
'2018-08-07T23:34:00',0.99545,0.99547,0.99536,0.99538,20.19,0.99572,0.99572,0.99564,0.99565,30.4,True
'2018-08-07T23:35:00',0.99538,0.99547,0.99536,0.99547,51.52,0.99565,0.9957,0.99563,0.99569,59.47,True
'2018-08-07T23:36:00',0.99547,0.99577,0.99545,0.99548,100.43,0.99569,0.99592,0.99569,0.99576,144.58,True
'2018-08-07T23:37:00',0.99548,0.99587,0.99548,0.99562,89.66,0.99575,0.99598,0.99573,0.99594,133.02,True
'2018-08-07T23:38:00',0.99562,0.9959,0.99548,0.99561,75.07,0.99593,0.99617,0.99588,0.99605,71.08,True
'2018-08-07T23:39:00',0.99562,0.99597,0.99552,0.99588,64.97,0.99602,0.99637,0.99594,0.99633,67.12,False
'2018-08-07T23:40:00',0.99587,0.99612,0.99577,0.99577,77.26,0.99628,0.99632,0.99594,0.99617,83.23,False
'2018-08-07T23:41:00',0.99577,0.99578,0.99577,0.99577,78.6,0.99616,0.99616,0.99596,0.99605,78.73,True
'2018-08-07T23:42:00',0.99577,0.99597,0.99577,0.99597,116.63,0.99608,0.99618,0.99598,0.99614,84.85,False
'2018-08-07T23:43:00',0.99588,0.99588,0.99581,0.99585,46.08,0.99614,0.99614,0.99604,0.99607,37.24,False
'2018-08-07T23:44:00',0.99585,0.99585,0.99576,0.99577,59.44,0.99605,0.99608,0.99597,0.99598,41.0,True
'2018-08-07T23:45:00',0.99577,0.99577,0.99576,0.99577,24.81,0.99597,0.996,0.99596,0.996,20.0,True
'2018-08-07T23:46:00',0.99577,0.99579,0.99574,0.99579,27.91,0.99599,0.996,0.99597,0.99599,27.58,True
'2018-08-07T23:47:00',0.99579,0.99586,0.99574,0.99584,54.03,0.99598,0.99609,0.99596,0.99608,44.86,True
'2018-08-07T23:48:00',0.99583,0.99596,0.99576,0.9959,201.47,0.99607,0.99614,0.99598,0.99611,161.0,True
'2018-08-07T23:49:00',0.99592,0.99605,0.9959,0.99603,43.58,0.99611,0.99627,0.9961,0.99624,26.0,True
'2018-08-07T23:50:00',0.99604,0.99606,0.99602,0.99606,33.16,0.99625,0.99627,0.99615,0.99626,26.11,False
'2018-08-07T23:51:00',0.99606,0.99606,0.99596,0.99596,64.67,0.99627,0.99628,0.99603,0.99605,62.79,False
'2018-08-07T23:52:00',0.99596,0.99597,0.99586,0.99586,47.96,0.99611,0.99616,0.99603,0.99606,49.9,False
'2018-08-07T23:53:00',0.99586,0.99587,0.99586,0.99586,88.58,0.99606,0.99607,0.99602,0.99604,57.45,False
'2018-08-07T23:54:00',0.99587,0.99587,0.99583,0.99584,16.11,0.99603,0.99604,0.99602,0.99603,11.0,True
'2018-08-07T23:55:00',0.99585,0.99585,0.99585,0.99585,9.93,0.99603,0.99604,0.99602,0.99604,6.0,True
'2018-08-07T23:56:00',0.99585,0.99586,0.99585,0.99586,5.87,0.99604,0.99605,0.99604,0.99604,4.0,False
'2018-08-07T23:57:00',0.99586,0.99586,0.99586,0.99586,8.94,0.99606,0.99606,0.99604,0.99604,5.0,False
'2018-08-07T23:58:00',0.99586,0.99586,0.99586,0.99586,9.04,0.99605,0.99605,0.99603,0.99603,6.0,True
'2018-08-07T23:59:00',0.99589,0.99591,0.99587,0.9959,8.06,0.99603,0.99607,0.99602,0.99606,14.25,False
'2018-08-08T00:00:00',0.99594,0.99594,0.99583,0.99584,20.46,0.99606,0.99606,0.99596,0.99597,44.81,False
'2018-08-08T00:01:00',0.99584,0.99584,0.99566,0.99566,18.69,0.99589,0.9959,0.99581,0.99581,23.6,True
'2018-08-08T00:02:00',0.9957,0.99575,0.9957,0.99574,16.84,0.99581,0.99589,0.99581,0.99587,10.69,False
'2018-08-08T00:03:00',0.99574,0.99574,0.99574,0.99574,3.37,0.99588,0.99588,0.99587,0.99587,1.5,False
'2018-08-08T00:04:00',0.99574,0.99574,0.99574,0.99574,2.44,0.99586,0.99586,0.99586,0.99586,1.0,True
'2018-08-08T00:05:00',0.99574,0.99574,0.99569,0.99574,24.9,0.99588,0.9959,0.99583,0.99588,14.5,False
'2018-08-08T00:06:00',0.99574,0.99574,0.99573,0.99573,6.05,0.99587,0.99588,0.99587,0.99587,4.25,True
'2018-08-08T00:07:00',0.99574,0.99574,0.99574,0.99574,5.0,0.99588,0.99589,0.99587,0.99587,4.31,True
'2018-08-08T00:08:00',0.99573,0.99574,0.99573,0.99574,5.12,0.99588,0.99589,0.99587,0.99588,4.31,False
'2018-08-08T00:09:00',0.99574,0.99574,0.99574,0.99574,1.25,0.99587,0.99587,0.99587,0.99587,1.0,False
'2018-08-08T00:10:00',0.99574,0.99574,0.99574,0.99574,6.25,0.9959,0.9959,0.99587,0.99587,10.94,False
'2018-08-08T00:11:00',0.99574,0.99574,0.99573,0.99574,10.84,0.99589,0.99589,0.99587,0.99587,6.45,True
'2018-08-08T00:12:00',0.99574,0.99574,0.99574,0.99574,3.31,0.99589,0.99589,0.99589,0.99589,3.31,True
'2018-08-08T00:13:00',0.99573,0.99577,0.99573,0.99576,8.38,0.9959,0.9959,0.99588,0.99588,12.68,False
'2018-08-08T00:14:00',0.99575,0.99576,0.99574,0.99574,20.18,0.99588,0.99589,0.99587,0.99587,14.0,True
'2018-08-08T00:15:00',0.99575,0.99575,0.99574,0.99575,4.0,0.99587,0.99589,0.99587,0.99589,4.24,False
'2018-08-08T00:16:00',0.99574,0.99575,0.99574,0.99575,4.12,0.99589,0.99589,0.99587,0.99587,4.0,True
'2018-08-08T00:17:00',0.99574,0.99576,0.99573,0.99576,16.35,0.99587,0.99591,0.99587,0.99589,14.8,False
'2018-08-08T00:18:00',0.99578,0.99578,0.99574,0.99575,21.74,0.99589,0.99591,0.99588,0.99588,14.99,False
'2018-08-08T00:19:00',0.99574,0.99574,0.99574,0.99574,3.19,0.99588,0.99588,0.99588,0.99588,1.0,True
'2018-08-08T00:20:00',0.99573,0.99574,0.99573,0.99574,13.68,0.99588,0.99591,0.99588,0.9959,11.65,False
'2018-08-08T00:21:00',0.99574,0.99574,0.99574,0.99574,7.06,0.9959,0.9959,0.9959,0.9959,7.1,False
'2018-08-08T00:22:00',0.99575,0.99575,0.99573,0.99573,13.26,0.99591,0.99592,0.9959,0.99592,17.33,False
'2018-08-08T00:23:00',0.99572,0.99572,0.99565,0.99565,20.93,0.99584,0.99584,0.99578,0.99581,17.98,False
'2018-08-08T00:24:00',0.99565,0.99565,0.99564,0.99564,13.48,0.99581,0.99581,0.99581,0.99581,12.73,True
'2018-08-08T00:25:00',0.99564,0.99565,0.99564,0.99565,9.45,0.9958,0.9958,0.9958,0.9958,9.56,True
'2018-08-08T00:26:00',0.99567,0.99574,0.99567,0.99573,12.16,0.9958,0.99588,0.9958,0.99588,11.72,True
'2018-08-08T00:27:00',0.99574,0.99574,0.99574,0.99574,1.0,0.9959,0.9959,0.9959,0.9959,2.06,False
'2018-08-08T00:28:00',0.99573,0.99573,0.99573,0.99573,2.0,0.9959,0.99591,0.9959,0.99591,6.43,False
'2018-08-08T00:29:00',0.99572,0.99573,0.99572,0.99573,7.66,0.99588,0.99588,0.99587,0.99588,7.19,False
'2018-08-08T00:30:00',0.99573,0.99573,0.99573,0.99573,12.31,0.99589,0.9959,0.99588,0.99588,11.67,True
'2018-08-08T00:31:00',0.99573,0.99574,0.99573,0.99573,15.74,0.99588,0.99591,0.99588,0.9959,12.56,True
'2018-08-08T00:32:00',0.99573,0.99574,0.99572,0.99574,7.93,0.9959,0.9959,0.9959,0.9959,8.99,False
'2018-08-08T00:33:00',0.99573,0.99573,0.99568,0.99568,25.09,0.99589,0.99589,0.99581,0.99581,18.55,True
'2018-08-08T00:34:00',0.99568,0.99573,0.99568,0.99573,28.58,0.99581,0.99588,0.99581,0.99587,18.07,True
'2018-08-08T00:35:00',0.99573,0.99573,0.99573,0.99573,11.09,0.99587,0.99588,0.99587,0.99588,15.35,False
'2018-08-08T00:36:00',0.99573,0.99573,0.99572,0.99573,6.17,0.99588,0.99588,0.99587,0.99587,6.46,False
'2018-08-08T00:37:00',0.99573,0.99573,0.99573,0.99573,11.35,0.99586,0.99587,0.99586,0.99587,9.25,True
'2018-08-08T00:38:00',0.99573,0.99573,0.99573,0.99573,5.74,0.9959,0.9959,0.99588,0.99588,7.89,False
'2018-08-08T00:39:00',0.99573,0.99573,0.99573,0.99573,7.99,0.99588,0.99588,0.99587,0.99587,10.99,False
'2018-08-08T00:40:00',0.99573,0.99573,0.99564,0.99564,14.42,0.99587,0.99587,0.99579,0.99579,14.12,True
'2018-08-08T00:41:00',0.99564,0.99572,0.99564,0.99565,32.17,0.99578,0.99583,0.99577,0.9958,33.19,False
'2018-08-08T00:42:00',0.99565,0.99565,0.99564,0.99565,8.25,0.99579,0.9958,0.99579,0.99579,13.32,True
'2018-08-08T00:43:00',0.99565,0.99565,0.99565,0.99565,5.38,0.9958,0.9958,0.9958,0.9958,9.61,False
'2018-08-08T00:44:00',0.99564,0.99564,0.99564,0.99564,3.57,0.99579,0.99579,0.99579,0.99579,4.55,True
'2018-08-08T00:45:00',0.99564,0.99565,0.99564,0.99565,6.94,0.99579,0.9958,0.99578,0.99578,12.16,True
'2018-08-08T00:46:00',0.99565,0.99571,0.99564,0.99565,36.47,0.9958,0.99586,0.99579,0.99579,47.33,False
'2018-08-08T00:47:00',0.99564,0.99567,0.99564,0.99564,20.01,0.99579,0.99579,0.99578,0.99578,16.06,True
'2018-08-08T00:48:00',0.99564,0.99565,0.99564,0.99565,15.87,0.99579,0.99581,0.99578,0.99579,24.26,False
'2018-08-08T00:49:00',0.99565,0.99565,0.99565,0.99565,1.0,0.99579,0.99579,0.99579,0.99579,1.23,False
'2018-08-08T00:50:00',0.99564,0.99565,0.99545,0.99554,35.65,0.9958,0.9958,0.99562,0.99571,54.65,True
'2018-08-08T00:51:00',0.99555,0.99555,0.99551,0.99555,9.48,0.99571,0.99572,0.99567,0.9957,16.19,False
'2018-08-08T00:52:00',0.99553,0.99555,0.9955,0.99555,20.65,0.99568,0.9957,0.99565,0.99569,23.61,False
'2018-08-08T00:53:00',0.99555,0.99555,0.9955,0.9955,5.99,0.9957,0.9957,0.99566,0.99566,8.28,False
'2018-08-08T00:54:00',0.9955,0.9955,0.9955,0.9955,7.97,0.99566,0.99566,0.99564,0.99566,14.16,False
'2018-08-08T00:55:00',0.99548,0.9955,0.99545,0.99545,21.17,0.99563,0.99567,0.99556,0.99559,25.03,False
'2018-08-08T00:56:00',0.99545,0.99545,0.99545,0.99545,1.31,0.99559,0.99559,0.99559,0.99559,1.0,False
'2018-08-08T00:57:00',0.99545,0.99545,0.99544,0.99544,6.31,0.9956,0.9956,0.9956,0.9956,5.3,False
'2018-08-08T00:58:00',0.99544,0.99544,0.99544,0.99544,1.19,0.9956,0.9956,0.9956,0.9956,1.25,False
'2018-08-08T00:59:00',0.99544,0.99544,0.99542,0.99544,26.88,0.9956,0.9956,0.99557,0.99559,17.28,True
'2018-08-08T01:00:00',0.99544,0.99549,0.99544,0.99549,43.18,0.99559,0.99565,0.99559,0.99565,33.69,False
'2018-08-08T01:01:00',0.99548,0.99548,0.99545,0.99545,10.06,0.99563,0.99563,0.99558,0.99558,9.49,True
'2018-08-08T01:02:00',0.99545,0.99545,0.99545,0.99545,3.5,0.99561,0.99561,0.99561,0.99561,4.87,False
'2018-08-08T01:03:00',0.99545,0.99545,0.99544,0.99545,8.06,0.99558,0.99558,0.99558,0.99558,6.93,True
'2018-08-08T01:04:00',0.99545,0.99545,0.99545,0.99545,6.25,0.99561,0.99561,0.99561,0.99561,8.81,False
'2018-08-08T01:05:00',0.99544,0.99549,0.99544,0.99545,13.99,0.99561,0.99562,0.99558,0.99558,10.81,True
'2018-08-08T01:06:00',0.99545,0.99545,0.99545,0.99545,14.64,0.99561,0.99561,0.9956,0.99561,20.26,False
'2018-08-08T01:07:00',0.99545,0.99545,0.99545,0.99545,8.45,0.9956,0.99561,0.9956,0.9956,11.54,True
'2018-08-08T01:08:00',0.99545,0.99545,0.99545,0.99545,2.38,0.99561,0.99561,0.99561,0.99561,3.62,False
'2018-08-08T01:09:00',0.99545,0.99549,0.99545,0.99545,21.0,0.99561,0.99561,0.99559,0.99559,17.28,True
'2018-08-08T01:10:00',0.99546,0.99546,0.99545,0.99545,11.69,0.99559,0.99561,0.99559,0.99561,17.03,False
'2018-08-08T01:11:00',0.99545,0.99545,0.99545,0.99545,2.25,0.9956,0.9956,0.9956,0.9956,3.38,False
'2018-08-08T01:12:00',0.99545,0.99545,0.99539,0.99539,22.93,0.9956,0.9956,0.99555,0.99555,16.36,True
'2018-08-08T01:13:00',0.99544,0.99544,0.99542,0.99544,11.38,0.99556,0.99558,0.99556,0.99557,9.0,False
'2018-08-08T01:14:00',0.99543,0.99543,0.99535,0.99535,17.74,0.99557,0.99557,0.99551,0.99551,21.18,False
'2018-08-08T01:15:00',0.99535,0.99535,0.99535,0.99535,1.0,0.99551,0.99551,0.99551,0.99551,1.87,True
'2018-08-08T01:16:00',0.99535,0.99535,0.99534,0.99535,4.62,0.99551,0.99552,0.99551,0.99552,8.24,False
'2018-08-08T01:17:00',0.99535,0.99535,0.99534,0.99534,7.68,0.99551,0.99551,0.99549,0.9955,10.88,True
'2018-08-08T01:18:00',0.99535,0.99535,0.99534,0.99535,12.81,0.9955,0.9955,0.99546,0.99549,17.1,False
'2018-08-08T01:19:00',0.99535,0.99535,0.99533,0.99534,19.91,0.99549,0.99551,0.99549,0.99549,26.89,False
'2018-08-08T01:20:00',0.99533,0.99535,0.99533,0.99533,17.82,0.9955,0.99552,0.9955,0.9955,27.49,True
'2018-08-08T01:21:00',0.99533,0.99535,0.99533,0.99534,10.43,0.9955,0.99551,0.9955,0.99551,14.79,False
'2018-08-08T01:22:00',0.99535,0.99535,0.99533,0.99534,18.55,0.99551,0.99551,0.99549,0.99549,19.12,False
'2018-08-08T01:23:00',0.99533,0.99533,0.99533,0.99533,12.93,0.99549,0.99549,0.99549,0.99549,8.49,True
'2018-08-08T01:24:00',0.99534,0.99534,0.99534,0.99534,1.12,0.99549,0.99549,0.99549,0.99549,1.19,False
'2018-08-08T01:25:00',0.99535,0.99535,0.99533,0.99533,12.81,0.99551,0.99551,0.99548,0.99548,11.86,False
'2018-08-08T01:26:00',0.99533,0.99533,0.99525,0.99526,27.62,0.99545,0.99545,0.9954,0.99541,39.63,False
'2018-08-08T01:27:00',0.99526,0.99526,0.99525,0.99525,9.94,0.99541,0.99542,0.9954,0.9954,22.18,True
'2018-08-08T01:28:00',0.99524,0.99525,0.99524,0.99525,17.13,0.99539,0.99541,0.99539,0.99541,18.99,False
'2018-08-08T01:29:00',0.99525,0.99525,0.99524,0.99525,4.94,0.9954,0.99541,0.99539,0.9954,7.06,True
'2018-08-08T01:30:00',0.99526,0.99526,0.99525,0.99525,11.06,0.99541,0.99542,0.99541,0.99541,19.26,False
'2018-08-08T01:31:00',0.99525,0.99525,0.99525,0.99525,2.62,0.99541,0.99541,0.99541,0.99541,4.13,True
'2018-08-08T01:32:00',0.99524,0.99534,0.99524,0.99534,32.49,0.99541,0.99549,0.99539,0.99549,30.94,False
'2018-08-08T01:33:00',0.99534,0.99534,0.99526,0.99526,15.43,0.99549,0.99549,0.9954,0.9954,21.62,False
'2018-08-08T01:34:00',0.99525,0.99525,0.99525,0.99525,3.38,0.99541,0.99541,0.99541,0.99541,2.44,True
'2018-08-08T01:35:00',0.99525,0.99525,0.99525,0.99525,2.62,0.99541,0.99542,0.99541,0.99542,6.06,False
'2018-08-08T01:36:00',0.99525,0.99525,0.99525,0.99525,3.75,0.99541,0.99542,0.99541,0.99542,9.5,False
'2018-08-08T01:37:00',0.99524,0.99524,0.99524,0.99524,10.69,0.99541,0.99541,0.9954,0.9954,4.94,True
'2018-08-08T01:38:00',0.99525,0.99525,0.99525,0.99525,2.62,0.99541,0.99541,0.99541,0.99541,3.5,True
'2018-08-08T01:39:00',0.99526,0.99527,0.99525,0.99525,7.37,0.99541,0.99542,0.99541,0.99542,13.11,False
'2018-08-08T01:40:00',0.99525,0.99525,0.99524,0.99525,6.37,0.99542,0.99542,0.99542,0.99542,11.82,False
'2018-08-08T01:41:00',0.99525,0.99532,0.99525,0.99525,16.12,0.99542,0.99547,0.9954,0.99541,30.0,True
'2018-08-08T01:42:00',0.99526,0.99534,0.99525,0.9953,31.23,0.99541,0.99548,0.99541,0.99546,25.81,False
'2018-08-08T01:43:00',0.9953,0.99535,0.99524,0.99524,47.79,0.99546,0.9955,0.99541,0.99541,33.85,False
'2018-08-08T01:44:00',0.99524,0.99527,0.99524,0.99524,25.73,0.99541,0.99545,0.99539,0.99539,36.18,True
'2018-08-08T01:45:00',0.99526,0.99532,0.99524,0.99524,35.42,0.99541,0.99548,0.99541,0.99541,33.1,True
'2018-08-08T01:46:00',0.99524,0.99526,0.99524,0.99526,21.98,0.99541,0.99544,0.99541,0.99543,34.55,True
'2018-08-08T01:47:00',0.99526,0.99533,0.99526,0.99529,10.8,0.99542,0.99545,0.99542,0.99545,12.14,False
'2018-08-08T01:48:00',0.99531,0.99533,0.99525,0.99526,40.89,0.99545,0.99548,0.99542,0.99542,42.68,False
'2018-08-08T01:49:00',0.99526,0.99526,0.99521,0.99525,19.72,0.99542,0.99543,0.99533,0.99541,25.23,False
'2018-08-08T01:50:00',0.99525,0.99525,0.99525,0.99525,1.31,0.99541,0.99541,0.99541,0.99541,2.06,False
'2018-08-08T01:51:00',0.99525,0.99525,0.99525,0.99525,2.56,0.99541,0.99541,0.99541,0.99541,3.31,False
'2018-08-08T01:52:00',0.99525,0.99525,0.99525,0.99525,3.93,0.99541,0.99541,0.99541,0.99541,6.5,False
'2018-08-08T01:53:00',0.99523,0.99525,0.99518,0.99518,19.01,0.99537,0.9954,0.99533,0.99535,21.05,True
'2018-08-08T01:54:00',0.99518,0.99523,0.99518,0.99523,30.69,0.99534,0.99537,0.99534,0.99535,32.43,True
'2018-08-08T01:55:00',0.99523,0.99525,0.99523,0.99524,12.36,0.99538,0.99541,0.99538,0.9954,13.93,False
'2018-08-08T01:56:00',0.99525,0.99525,0.99524,0.99524,3.94,0.99539,0.99539,0.99539,0.99539,4.69,False
'2018-08-08T01:57:00',0.99525,0.99525,0.99524,0.99524,3.25,0.9954,0.9954,0.99539,0.99539,2.43,True
'2018-08-08T01:58:00',0.99525,0.99526,0.99525,0.99526,7.75,0.99541,0.99541,0.99541,0.99541,6.94,False
'2018-08-08T01:59:00',0.99525,0.99525,0.99523,0.99523,24.64,0.99541,0.99542,0.99535,0.99539,35.96,True
'2018-08-08T02:00:00',0.99522,0.99525,0.99515,0.99524,62.79,0.99536,0.9954,0.99528,0.99539,45.6,False
'2018-08-08T02:01:00',0.99524,0.99531,0.99513,0.99513,84.71,0.99539,0.99541,0.99525,0.99525,57.3,False
'2018-08-08T02:02:00',0.99512,0.99512,0.99494,0.99501,92.77,0.99525,0.99525,0.99507,0.99517,92.13,True
'2018-08-08T02:03:00',0.99501,0.99513,0.99501,0.99513,52.25,0.99518,0.99529,0.99518,0.99529,43.5,False
'2018-08-08T02:04:00',0.99512,0.99514,0.99511,0.99513,21.67,0.99529,0.99529,0.99527,0.99529,12.16,False
'2018-08-08T02:05:00',0.99513,0.99513,0.99506,0.99506,31.11,0.99529,0.99529,0.9952,0.9952,20.57,True
'2018-08-08T02:06:00',0.99506,0.9951,0.99506,0.99507,33.65,0.9952,0.99522,0.99519,0.99519,26.46,True
'2018-08-08T02:07:00',0.99507,0.99511,0.99507,0.9951,8.31,0.99519,0.99521,0.99519,0.99521,11.79,False
'2018-08-08T02:08:00',0.99509,0.99509,0.99503,0.99504,31.03,0.99521,0.99521,0.99512,0.99519,42.43,False
'2018-08-08T02:09:00',0.99504,0.99507,0.99503,0.99503,52.97,0.99519,0.99522,0.99518,0.9952,45.57,True
'2018-08-08T02:10:00',0.99504,0.99506,0.99504,0.99504,23.03,0.99519,0.9952,0.99519,0.9952,20.0,True
'2018-08-08T02:11:00',0.99504,0.99513,0.99504,0.99509,80.83,0.9952,0.9953,0.99519,0.99522,63.5,True
'2018-08-08T02:12:00',0.99508,0.99514,0.99505,0.99514,22.96,0.99524,0.99529,0.9952,0.99529,35.4,True
'2018-08-08T02:13:00',0.99515,0.9952,0.99514,0.99518,28.35,0.99529,0.99535,0.99528,0.99535,22.92,True
'2018-08-08T02:14:00',0.99518,0.99525,0.99518,0.99523,29.76,0.99535,0.99541,0.99535,0.99539,39.27,True
'2018-08-08T02:15:00',0.99525,0.99526,0.99523,0.99524,32.2,0.9954,0.9954,0.99539,0.99539,27.96,True
'2018-08-08T02:16:00',0.99522,0.99531,0.99522,0.99525,70.82,0.99537,0.99546,0.99536,0.99539,67.85,False
'2018-08-08T02:17:00',0.99527,0.99533,0.99524,0.99524,38.75,0.99539,0.99549,0.99538,0.99538,31.7,False
'2018-08-08T02:18:00',0.99524,0.99526,0.99523,0.99523,19.13,0.99538,0.99538,0.99536,0.99536,15.73,False
'2018-08-08T02:19:00',0.99523,0.99523,0.99522,0.99522,10.82,0.99536,0.99538,0.99534,0.99534,11.69,False
'2018-08-08T02:20:00',0.9952,0.99522,0.99513,0.99513,41.19,0.99533,0.99535,0.99529,0.99529,50.38,True
'2018-08-08T02:21:00',0.99513,0.99524,0.99513,0.99522,64.83,0.99529,0.99539,0.99529,0.99537,65.01,False
'2018-08-08T02:22:00',0.99523,0.99524,0.99515,0.99515,51.83,0.99539,0.99539,0.99529,0.99529,47.97,False
'2018-08-08T02:23:00',0.99515,0.9952,0.99513,0.99513,72.15,0.99529,0.99532,0.99528,0.99528,36.8,True
'2018-08-08T02:24:00',0.99514,0.99515,0.99513,0.99513,41.61,0.99529,0.9953,0.99529,0.99529,38.4,True
'2018-08-08T02:25:00',0.99515,0.99515,0.99514,0.99514,21.84,0.9953,0.99531,0.99529,0.9953,19.14,False
'2018-08-08T02:26:00',0.99515,0.99522,0.99514,0.99514,71.68,0.99529,0.99537,0.99528,0.99529,54.51,False
'2018-08-08T02:27:00',0.99514,0.99514,0.99505,0.9951,67.94,0.99529,0.99529,0.99519,0.99526,57.89,True
'2018-08-08T02:28:00',0.9951,0.99514,0.9951,0.99514,31.82,0.99526,0.99529,0.99526,0.99529,32.87,False
'2018-08-08T02:29:00',0.99514,0.99514,0.99505,0.99513,36.22,0.99529,0.99529,0.9952,0.99529,40.74,True
'2018-08-08T02:30:00',0.99514,0.99514,0.99512,0.99514,15.81,0.99529,0.9953,0.99527,0.99529,15.53,False
'2018-08-08T02:31:00',0.99514,0.99515,0.99512,0.99514,45.1,0.9953,0.9953,0.99526,0.99529,37.81,True
'2018-08-08T02:32:00',0.99515,0.99524,0.99514,0.99515,36.31,0.99529,0.99539,0.99529,0.9953,42.43,True
'2018-08-08T02:33:00',0.99514,0.9952,0.99514,0.99516,21.82,0.99529,0.99533,0.99529,0.9953,21.35,False
'2018-08-08T02:34:00',0.99514,0.99515,0.99514,0.99515,14.6,0.99529,0.99529,0.99529,0.99529,9.81,False
'2018-08-08T02:35:00',0.99514,0.99514,0.99513,0.99513,49.75,0.99529,0.9953,0.99528,0.99529,19.53,True
'2018-08-08T02:36:00',0.99514,0.99515,0.99514,0.99514,14.25,0.99529,0.9953,0.99529,0.99529,12.82,True
'2018-08-08T02:37:00',0.99515,0.99522,0.99514,0.99522,26.49,0.9953,0.99537,0.99529,0.99537,21.12,True
'2018-08-08T02:38:00',0.99524,0.99525,0.99522,0.99522,30.33,0.99539,0.9954,0.99536,0.99538,23.75,True
'2018-08-08T02:39:00',0.99522,0.99524,0.99522,0.99524,12.22,0.99536,0.99539,0.99536,0.99539,10.48,False
'2018-08-08T02:40:00',0.99524,0.99524,0.99524,0.99524,0.0,0.99539,0.99539,0.99539,0.99539,0.0,False
'2018-08-08T02:41:00',0.99529,0.99529,0.99523,0.99524,22.18,0.99539,0.9954,0.99538,0.99539,11.92,False
'2018-08-08T02:42:00',0.99524,0.99525,0.99524,0.99524,8.19,0.99539,0.99539,0.99539,0.99539,6.55,True
'2018-08-08T02:43:00',0.99524,0.99525,0.99524,0.99525,9.0,0.99539,0.9954,0.99538,0.9954,7.93,True
'2018-08-08T02:44:00',0.99524,0.99534,0.99524,0.99533,27.66,0.9954,0.99549,0.99537,0.99548,22.6,True
'2018-08-08T02:45:00',0.99533,0.99534,0.99533,0.99534,12.56,0.99549,0.99549,0.99548,0.99548,12.19,True
'2018-08-08T02:46:00',0.99533,0.99534,0.99533,0.99534,13.91,0.99549,0.99549,0.99549,0.99549,13.7,False
'2018-08-08T02:47:00',0.99534,0.99534,0.99534,0.99534,7.88,0.99549,0.99549,0.99549,0.99549,5.25,False
'2018-08-08T02:48:00',0.99534,0.99534,0.99534,0.99534,8.43,0.99549,0.99549,0.99549,0.99549,10.69,False
'2018-08-08T02:49:00',0.99534,0.99534,0.99534,0.99534,7.67,0.99549,0.99549,0.99548,0.99548,6.66,True
'2018-08-08T02:50:00',0.99534,0.99534,0.99533,0.99534,30.0,0.99549,0.9955,0.99548,0.99549,17.4,False
'2018-08-08T02:51:00',0.99534,0.99535,0.99533,0.99534,36.86,0.99549,0.99549,0.99549,0.99549,11.12,False
'2018-08-08T02:52:00',0.99533,0.99533,0.99525,0.99525,51.63,0.99549,0.99549,0.9954,0.9954,35.92,True
'2018-08-08T02:53:00',0.99525,0.99533,0.99525,0.99533,47.48,0.9954,0.99547,0.99538,0.99546,26.65,True
'2018-08-08T02:54:00',0.99533,0.99534,0.99531,0.99534,33.12,0.99546,0.99549,0.99544,0.99549,23.38,False
'2018-08-08T02:55:00',0.99536,0.99536,0.99533,0.99534,33.92,0.99552,0.99552,0.99548,0.99549,32.54,True
'2018-08-08T02:56:00',0.99533,0.99542,0.99533,0.99542,37.57,0.99549,0.99556,0.99549,0.99556,24.98,True
'2018-08-08T02:57:00',0.99543,0.99544,0.99542,0.99544,34.88,0.99556,0.99559,0.99556,0.99558,31.2,False
'2018-08-08T02:58:00',0.99544,0.99545,0.99534,0.99535,36.85,0.99558,0.99559,0.99546,0.99548,37.85,False
'2018-08-08T02:59:00',0.99535,0.99535,0.9953,0.99534,34.38,0.99549,0.99549,0.99545,0.99548,36.85,True
'2018-08-08T03:00:00',0.99535,0.99536,0.99534,0.99535,26.95,0.99549,0.99549,0.99549,0.99549,33.16,False
'2018-08-08T03:01:00',0.99534,0.99534,0.99532,0.99532,27.42,0.99548,0.99549,0.99546,0.99546,30.44,False
'2018-08-08T03:02:00',0.99532,0.99532,0.99524,0.9953,45.93,0.99542,0.99545,0.99539,0.99544,40.43,True
'2018-08-08T03:03:00',0.99532,0.99534,0.99531,0.99534,68.82,0.99544,0.99549,0.99544,0.99548,90.16,False
'2018-08-08T03:04:00',0.99533,0.99533,0.99524,0.99524,44.92,0.99548,0.99548,0.99539,0.99539,36.22,False
'2018-08-08T03:05:00',0.99524,0.99524,0.99523,0.99524,19.05,0.99538,0.99539,0.99537,0.99537,14.38,True
'2018-08-08T03:06:00',0.99524,0.99527,0.99524,0.99525,14.57,0.99537,0.99539,0.99537,0.99539,7.28,True
'2018-08-08T03:07:00',0.99525,0.99527,0.99524,0.99526,49.61,0.99539,0.99539,0.99539,0.99539,27.41,True
'2018-08-08T03:08:00',0.99525,0.99532,0.99525,0.99529,14.83,0.99539,0.99544,0.99539,0.99542,16.53,False
'2018-08-08T03:09:00',0.99531,0.99532,0.99524,0.99524,24.57,0.99542,0.99544,0.99538,0.99538,32.18,True
'2018-08-08T03:10:00',0.99524,0.99534,0.99524,0.99533,39.63,0.99538,0.99548,0.99538,0.99547,47.13,True
'2018-08-08T03:11:00',0.99533,0.99534,0.99533,0.99534,6.56,0.99548,0.99548,0.99547,0.99548,7.1,True
'2018-08-08T03:12:00',0.99534,0.99536,0.99534,0.99534,27.75,0.9955,0.9955,0.99549,0.99549,27.41,False
'2018-08-08T03:13:00',0.99534,0.99535,0.99534,0.99534,15.87,0.9955,0.9955,0.99549,0.99549,17.91,False
'2018-08-08T03:14:00',0.99534,0.99535,0.99531,0.99534,18.51,0.99549,0.9955,0.99542,0.99548,40.65,True
'2018-08-08T03:15:00',0.99534,0.99534,0.99529,0.99534,18.36,0.99549,0.99549,0.99541,0.99549,29.08,False
'2018-08-08T03:16:00',0.99534,0.99537,0.99532,0.99534,36.33,0.99549,0.99551,0.99544,0.99548,59.87,True
'2018-08-08T03:17:00',0.99534,0.99535,0.99534,0.99534,23.89,0.9955,0.99551,0.99549,0.9955,34.89,False
'2018-08-08T03:18:00',0.99534,0.99534,0.99532,0.99532,17.28,0.9955,0.9955,0.99546,0.99546,25.38,True
'2018-08-08T03:19:00',0.99532,0.99536,0.99532,0.99536,14.39,0.99546,0.9955,0.99546,0.9955,18.05,False
'2018-08-08T03:20:00',0.99536,0.99538,0.99532,0.99536,28.98,0.99549,0.9955,0.99542,0.9955,25.73,False
'2018-08-08T03:21:00',0.99537,0.99537,0.99536,0.99536,2.38,0.9955,0.9955,0.9955,0.9955,4.35,False
'2018-08-08T03:22:00',0.99536,0.99536,0.99531,0.99532,18.26,0.99549,0.9955,0.99542,0.99545,16.77,True
'2018-08-08T03:23:00',0.99531,0.99536,0.9953,0.99536,48.86,0.99545,0.9955,0.99541,0.99548,64.35,False
'2018-08-08T03:24:00',0.99537,0.9954,0.99535,0.99535,24.65,0.9955,0.99552,0.99547,0.99548,28.46,True
'2018-08-08T03:25:00',0.99535,0.99536,0.99532,0.99536,12.76,0.99548,0.99549,0.99545,0.99549,16.42,False
'2018-08-08T03:26:00',0.99535,0.99537,0.99535,0.99536,11.14,0.99548,0.9955,0.99548,0.99549,18.07,False
'2018-08-08T03:27:00',0.99535,0.99536,0.99535,0.99536,3.63,0.99548,0.99549,0.99548,0.99549,3.82,False
'2018-08-08T03:28:00',0.99536,0.99536,0.99536,0.99536,0.0,0.99549,0.99549,0.99549,0.99549,0.0,True
'2018-08-08T03:29:00',0.99536,0.99537,0.99535,0.99537,7.5,0.99549,0.9955,0.99549,0.9955,15.43,False
'2018-08-08T03:30:00',0.99538,0.99546,0.99537,0.99537,42.4,0.9955,0.99559,0.99549,0.9955,44.85,False
'2018-08-08T03:31:00',0.99537,0.99541,0.99537,0.99537,40.16,0.9955,0.99555,0.9955,0.9955,45.62,False
'2018-08-08T03:32:00',0.99537,0.99538,0.99535,0.99535,30.24,0.99549,0.99551,0.99548,0.99549,40.59,True
'2018-08-08T03:33:00',0.99535,0.99537,0.99535,0.99536,23.73,0.9955,0.99551,0.99549,0.99549,24.92,False
'2018-08-08T03:34:00',0.99536,0.99536,0.99529,0.99529,21.21,0.99549,0.9955,0.99541,0.99541,23.4,False
'2018-08-08T03:35:00',0.9953,0.99535,0.99528,0.99528,56.99,0.99541,0.99549,0.99541,0.99541,64.23,False
'2018-08-08T03:36:00',0.99528,0.99528,0.99514,0.99514,59.29,0.99541,0.99541,0.99528,0.99528,48.65,False
'2018-08-08T03:37:00',0.99513,0.99514,0.99501,0.99501,73.64,0.99522,0.99529,0.99515,0.99515,67.1,False
'2018-08-08T03:38:00',0.99501,0.99501,0.99492,0.99494,47.38,0.99515,0.99515,0.99504,0.99509,54.1,True
'2018-08-08T03:39:00',0.99494,0.99498,0.99493,0.99497,28.57,0.99508,0.99509,0.99505,0.99509,46.28,True
'2018-08-08T03:40:00',0.99496,0.99502,0.99495,0.99498,26.69,0.99509,0.99513,0.99509,0.9951,48.33,True
'2018-08-08T03:41:00',0.99498,0.99509,0.99498,0.99507,38.56,0.9951,0.99522,0.9951,0.99522,62.3,True
'2018-08-08T03:42:00',0.99507,0.99513,0.99503,0.99512,95.99,0.99522,0.99528,0.99519,0.99528,90.91,False
'2018-08-08T03:43:00',0.99513,0.99514,0.99506,0.99507,35.49,0.99529,0.9953,0.99521,0.99522,35.06,False
'2018-08-08T03:44:00',0.99507,0.9951,0.99505,0.99507,33.56,0.99522,0.99522,0.9952,0.99521,31.19,True
'2018-08-08T03:45:00',0.99509,0.99514,0.99508,0.99514,47.68,0.99521,0.99528,0.99519,0.99528,54.93,False
'2018-08-08T03:46:00',0.99514,0.99514,0.99506,0.9951,41.32,0.99529,0.99529,0.9952,0.99524,45.47,True
'2018-08-08T03:47:00',0.9951,0.99513,0.99505,0.99513,71.52,0.99523,0.99529,0.99519,0.99528,74.67,True
'2018-08-08T03:48:00',0.99514,0.99515,0.99512,0.99514,48.45,0.9953,0.9953,0.99527,0.9953,34.27,False
'2018-08-08T03:49:00',0.99514,0.99514,0.99513,0.99514,18.87,0.99529,0.99529,0.99527,0.99529,18.76,False
'2018-08-08T03:50:00',0.99514,0.99514,0.99513,0.99513,9.75,0.99529,0.99529,0.99528,0.99528,14.37,True
'2018-08-08T03:51:00',0.99512,0.99515,0.99512,0.99515,13.21,0.99526,0.99529,0.99526,0.99529,16.15,False
'2018-08-08T03:52:00',0.99515,0.99522,0.99514,0.99514,33.02,0.99529,0.99536,0.99528,0.99529,30.45,True
'2018-08-08T03:53:00',0.99516,0.99517,0.99515,0.99516,21.41,0.9953,0.9953,0.9953,0.9953,20.76,True
'2018-08-08T03:54:00',0.99516,0.99517,0.99516,0.99517,7.05,0.9953,0.9953,0.99529,0.99529,7.9,False
'2018-08-08T03:55:00',0.99517,0.99517,0.99514,0.99514,39.56,0.99529,0.9953,0.99528,0.99528,23.81,False
'2018-08-08T03:56:00',0.99514,0.99514,0.99512,0.99514,44.0,0.99528,0.99529,0.99522,0.99528,30.77,True
'2018-08-08T03:57:00',0.99514,0.99514,0.99514,0.99514,18.27,0.99528,0.99529,0.99528,0.99529,12.01,False
'2018-08-08T03:58:00',0.99514,0.99514,0.99505,0.99506,77.99,0.99529,0.99529,0.99519,0.99519,61.32,False
'2018-08-08T03:59:00',0.99506,0.99506,0.99504,0.99505,9.6,0.99519,0.9952,0.99517,0.9952,4.39,True
'2018-08-08T04:00:00',0.99505,0.99516,0.99505,0.99516,48.06,0.99519,0.99528,0.99518,0.99528,45.2,False
'2018-08-08T04:01:00',0.99515,0.99515,0.99513,0.99515,28.13,0.99528,0.99529,0.99528,0.99528,17.7,True
'2018-08-08T04:02:00',0.99514,0.99516,0.99514,0.99516,44.76,0.99529,0.99531,0.99529,0.99531,38.75,True
'2018-08-08T04:03:00',0.99516,0.99521,0.99515,0.99519,23.27,0.9953,0.99532,0.99528,0.99529,14.42,False
'2018-08-08T04:04:00',0.99518,0.99525,0.99516,0.99516,44.31,0.99529,0.99538,0.99529,0.99529,35.13,False
'2018-08-08T04:05:00',0.99516,0.99517,0.9951,0.99511,42.97,0.99529,0.99529,0.99522,0.99527,41.77,True
'2018-08-08T04:06:00',0.99515,0.99515,0.99512,0.99515,15.67,0.99527,0.99527,0.99524,0.99527,19.56,False
'2018-08-08T04:07:00',0.99515,0.99515,0.99512,0.99515,37.89,0.99527,0.99529,0.99524,0.99527,37.94,True
'2018-08-08T04:08:00',0.99515,0.99515,0.99514,0.99514,17.64,0.99527,0.9953,0.99527,0.9953,14.1,False
'2018-08-08T04:09:00',0.99514,0.99514,0.9951,0.99514,35.44,0.9953,0.9953,0.99522,0.99527,37.9,False
'2018-08-08T04:10:00',0.99514,0.99516,0.99511,0.99511,23.87,0.99529,0.99529,0.99523,0.99523,29.05,False
'2018-08-08T04:11:00',0.9951,0.99513,0.99507,0.99507,25.31,0.99524,0.99524,0.9952,0.9952,26.67,True
'2018-08-08T04:12:00',0.99509,0.99515,0.99509,0.99515,32.08,0.9952,0.99528,0.9952,0.99527,42.93,False
'2018-08-08T04:13:00',0.99515,0.99515,0.99513,0.99515,27.54,0.99527,0.99527,0.99525,0.99527,36.34,True
'2018-08-08T04:14:00',0.99515,0.99517,0.99508,0.99516,42.04,0.99527,0.99528,0.9952,0.99528,40.74,True
'2018-08-08T04:15:00',0.99516,0.99516,0.99516,0.99516,21.4,0.99528,0.9953,0.99528,0.99529,12.88,True
'2018-08-08T04:16:00',0.99516,0.99518,0.99516,0.99518,14.82,0.99529,0.9953,0.99529,0.9953,12.82,False
'2018-08-08T04:17:00',0.99518,0.99518,0.99515,0.99517,29.19,0.9953,0.99531,0.99529,0.9953,27.99,True
'2018-08-08T04:18:00',0.99517,0.99518,0.99517,0.99518,10.28,0.9953,0.99531,0.9953,0.99531,12.22,False
'2018-08-08T04:19:00',0.99516,0.9952,0.99516,0.99516,37.34,0.9953,0.99531,0.9953,0.9953,33.08,True
'2018-08-08T04:20:00',0.99517,0.99518,0.99517,0.99518,10.62,0.99531,0.99531,0.99531,0.99531,11.95,False
'2018-08-08T04:21:00',0.99517,0.99518,0.99517,0.99517,27.25,0.99531,0.99531,0.99531,0.99531,18.92,True
'2018-08-08T04:22:00',0.99518,0.99526,0.99518,0.99526,25.37,0.99531,0.9954,0.99531,0.9954,25.68,False
'2018-08-08T04:23:00',0.99527,0.99527,0.9952,0.99525,40.7,0.99541,0.99541,0.99532,0.99539,59.78,True
'2018-08-08T04:24:00',0.99526,0.99528,0.99524,0.99528,22.85,0.99539,0.9954,0.99539,0.9954,35.41,True
'2018-08-08T04:25:00',0.99527,0.99529,0.99527,0.99529,6.94,0.9954,0.99541,0.9954,0.99541,9.57,True
'2018-08-08T04:26:00',0.99529,0.99533,0.99527,0.99533,20.73,0.99541,0.99547,0.9954,0.99547,46.12,False
'2018-08-08T04:27:00',0.99534,0.99536,0.99528,0.99528,19.75,0.99547,0.99549,0.99541,0.99541,32.07,False
'2018-08-08T04:28:00',0.99528,0.99529,0.99525,0.99525,24.29,0.99541,0.99541,0.9954,0.9954,44.2,True
'2018-08-08T04:29:00',0.99526,0.99527,0.99523,0.99526,22.34,0.99539,0.9954,0.99536,0.9954,30.7,True
'2018-08-08T04:30:00',0.99527,0.99528,0.99527,0.99527,21.27,0.99539,0.99541,0.99539,0.99541,39.45,False
'2018-08-08T04:31:00',0.99527,0.99528,0.99526,0.99527,14.51,0.99541,0.99541,0.9954,0.9954,26.11,False
'2018-08-08T04:32:00',0.99527,0.99527,0.99525,0.99525,20.83,0.9954,0.9954,0.99539,0.9954,20.38,False
'2018-08-08T04:33:00',0.99525,0.99525,0.99525,0.99525,10.7,0.9954,0.9954,0.9954,0.9954,8.99,False
'2018-08-08T04:34:00',0.99525,0.99525,0.99525,0.99525,9.56,0.9954,0.9954,0.99539,0.9954,5.93,False
'2018-08-08T04:35:00',0.99524,0.99525,0.99524,0.99525,10.51,0.9954,0.9954,0.99538,0.99538,21.53,False
'2018-08-08T04:36:00',0.99524,0.99524,0.99517,0.99517,16.23,0.99535,0.99536,0.99529,0.99529,25.39,False
'2018-08-08T04:37:00',0.99517,0.99518,0.99505,0.99505,35.47,0.99529,0.9953,0.99519,0.99519,41.65,False
'2018-08-08T04:38:00',0.99505,0.99505,0.99495,0.99496,63.02,0.99513,0.99519,0.99509,0.9951,74.51,False
'2018-08-08T04:39:00',0.99495,0.99497,0.99494,0.99496,27.84,0.99509,0.99511,0.99509,0.9951,35.55,True
'2018-08-08T04:40:00',0.99495,0.99497,0.99495,0.99497,14.34,0.9951,0.99511,0.9951,0.99511,23.87,True
'2018-08-08T04:41:00',0.99496,0.99504,0.99495,0.99504,30.16,0.99509,0.99517,0.99509,0.99517,46.27,True
'2018-08-08T04:42:00',0.99503,0.99506,0.995,0.99506,41.89,0.99518,0.9952,0.99512,0.9952,34.4,True
'2018-08-08T04:43:00',0.99507,0.99507,0.99507,0.99507,14.4,0.9952,0.9952,0.9952,0.9952,18.0,True
'2018-08-08T04:44:00',0.99506,0.99525,0.99506,0.9952,60.67,0.99521,0.9954,0.99521,0.99536,62.88,True
'2018-08-08T04:45:00',0.99523,0.99527,0.99523,0.99527,41.47,0.99537,0.99542,0.99537,0.99541,60.37,False
'2018-08-08T04:46:00',0.99526,0.99528,0.99526,0.99526,16.49,0.99541,0.99541,0.9954,0.99541,34.87,False
'2018-08-08T04:47:00',0.99526,0.99527,0.99516,0.99516,49.43,0.9954,0.99541,0.99529,0.99529,53.41,True
'2018-08-08T04:48:00',0.99517,0.99521,0.99516,0.99518,18.78,0.99529,0.99531,0.99529,0.9953,42.16,False
'2018-08-08T04:49:00',0.99518,0.99518,0.99517,0.99517,7.23,0.99531,0.99531,0.99529,0.99529,14.56,True
'2018-08-08T04:50:00',0.99517,0.99518,0.99514,0.99518,16.55,0.99529,0.9953,0.99528,0.9953,18.89,False
'2018-08-08T04:51:00',0.99518,0.99518,0.99514,0.99516,22.87,0.99531,0.99531,0.99528,0.99529,24.73,True
'2018-08-08T04:52:00',0.99517,0.99517,0.99517,0.99517,8.83,0.99529,0.9953,0.99529,0.9953,7.74,False
'2018-08-08T04:53:00',0.99516,0.99517,0.99516,0.99517,8.14,0.99529,0.9953,0.99529,0.9953,6.67,True
'2018-08-08T04:54:00',0.99517,0.99518,0.99517,0.99517,14.3,0.9953,0.99531,0.99529,0.99531,21.05,False
'2018-08-08T04:55:00',0.99517,0.99517,0.99515,0.99516,21.28,0.99531,0.99531,0.99529,0.9953,34.19,False
'2018-08-08T04:56:00',0.99515,0.99516,0.99514,0.99515,39.89,0.99529,0.9953,0.99529,0.9953,23.72,False
'2018-08-08T04:57:00',0.99515,0.99515,0.99515,0.99515,8.3,0.99529,0.9953,0.99529,0.99529,9.8,True
'2018-08-08T04:58:00',0.99518,0.99523,0.99517,0.99518,39.87,0.9953,0.99533,0.99528,0.9953,32.17,False
'2018-08-08T04:59:00',0.99519,0.99523,0.99515,0.99515,55.82,0.9953,0.99535,0.99528,0.99529,74.23,False
'2018-08-08T05:00:00',0.99516,0.99517,0.99507,0.99508,49.33,0.99529,0.99529,0.99518,0.99519,35.32,True
'2018-08-08T05:01:00',0.99508,0.99517,0.99508,0.99516,48.62,0.99521,0.99528,0.99521,0.99523,50.99,False
'2018-08-08T05:02:00',0.99516,0.99518,0.99512,0.99512,29.25,0.99524,0.99526,0.9952,0.9952,36.63,False
'2018-08-08T05:03:00',0.99512,0.99512,0.99492,0.99494,49.74,0.9952,0.9952,0.99503,0.99509,45.23,True
'2018-08-08T05:04:00',0.99494,0.99496,0.99494,0.99495,40.01,0.9951,0.99511,0.9951,0.99511,71.09,False
'2018-08-08T05:05:00',0.99495,0.99499,0.99473,0.99474,115.79,0.9951,0.99511,0.99486,0.99488,127.62,False
'2018-08-08T05:06:00',0.99473,0.99474,0.99447,0.99465,193.89,0.99486,0.99491,0.99457,0.99479,135.62,False
'2018-08-08T05:07:00',0.99465,0.99465,0.99454,0.99456,59.31,0.99478,0.99478,0.99467,0.99469,39.66,False
'2018-08-08T05:08:00',0.99455,0.9946,0.99442,0.99444,58.08,0.99468,0.99472,0.99454,0.99459,70.65,True
'2018-08-08T05:09:00',0.99444,0.99448,0.99444,0.99446,78.58,0.99459,0.99461,0.99457,0.99459,60.03,True
'2018-08-08T05:10:00',0.99447,0.99458,0.99447,0.99453,66.78,0.99459,0.99469,0.99459,0.99465,60.7,True
'2018-08-08T05:11:00',0.99453,0.99456,0.99444,0.99456,87.75,0.99465,0.99471,0.99458,0.99471,97.59,False
'2018-08-08T05:12:00',0.99456,0.99456,0.99446,0.99446,59.33,0.99469,0.99469,0.99459,0.99459,47.89,True
'2018-08-08T05:13:00',0.99446,0.99449,0.99446,0.99449,16.07,0.99459,0.99461,0.99459,0.99461,21.83,False
'2018-08-08T05:14:00',0.99449,0.99449,0.99435,0.99439,88.04,0.99461,0.99461,0.99448,0.99449,101.7,False
'2018-08-08T05:15:00',0.99438,0.99444,0.99436,0.99437,47.18,0.99449,0.99455,0.99446,0.99449,56.07,True
'2018-08-08T05:16:00',0.99437,0.99444,0.99435,0.99443,71.52,0.99449,0.99457,0.99447,0.99454,67.59,False
'2018-08-08T05:17:00',0.99442,0.99443,0.99437,0.99437,33.31,0.99454,0.99455,0.99449,0.99449,32.71,True
'2018-08-08T05:18:00',0.99437,0.99443,0.99437,0.99441,15.99,0.99449,0.99455,0.99449,0.99455,21.83,True
'2018-08-08T05:19:00',0.99441,0.99447,0.99439,0.99445,84.56,0.99455,0.9946,0.99451,0.99457,68.7,False
'2018-08-08T05:20:00',0.99445,0.99446,0.99437,0.99437,61.1,0.99457,0.99458,0.99447,0.99447,56.2,True
'2018-08-08T05:21:00',0.99435,0.99437,0.99432,0.99436,27.22,0.99447,0.9945,0.99444,0.9945,33.89,True
'2018-08-08T05:22:00',0.99438,0.99445,0.99437,0.99445,38.4,0.9945,0.99459,0.99449,0.99458,41.99,True
'2018-08-08T05:23:00',0.99444,0.99448,0.99444,0.99447,23.56,0.99459,0.9946,0.99457,0.99459,19.31,False
'2018-08-08T05:24:00',0.99443,0.99446,0.99441,0.99442,23.89,0.99454,0.99458,0.99453,0.99454,22.79,True
'2018-08-08T05:25:00',0.99444,0.99449,0.99442,0.99449,28.08,0.99454,0.99459,0.99454,0.99457,43.35,False
'2018-08-08T05:26:00',0.99449,0.99449,0.99445,0.99446,15.89,0.99458,0.99458,0.99455,0.99457,19.23,True
'2018-08-08T05:27:00',0.99448,0.99453,0.99448,0.99452,11.13,0.99457,0.99462,0.99457,0.99462,14.13,False
'2018-08-08T05:28:00',0.99453,0.99454,0.99449,0.99449,28.14,0.99463,0.99465,0.99461,0.99461,47.35,False
'2018-08-08T05:29:00',0.99449,0.9945,0.99446,0.99449,19.52,0.99462,0.99462,0.99459,0.99461,18.04,False
'2018-08-08T05:30:00',0.99449,0.99459,0.99446,0.99446,20.46,0.99461,0.99468,0.9946,0.9946,23.22,False
'2018-08-08T05:31:00',0.99446,0.99448,0.99445,0.99446,26.35,0.99458,0.9946,0.99456,0.99458,25.22,False
'2018-08-08T05:32:00',0.99445,0.9945,0.99445,0.99446,13.77,0.99456,0.99459,0.99456,0.99458,18.21,False
'2018-08-08T05:33:00',0.99447,0.99449,0.99445,0.99446,20.5,0.99458,0.9946,0.99454,0.99458,23.74,False
'2018-08-08T05:34:00',0.99442,0.99447,0.99442,0.99444,27.1,0.99454,0.99457,0.99453,0.99456,21.87,True
'2018-08-08T05:35:00',0.99446,0.99448,0.99445,0.99448,13.21,0.99456,0.99459,0.99456,0.99459,11.1,False
'2018-08-08T05:36:00',0.99447,0.99447,0.99437,0.99441,41.04,0.99459,0.99459,0.99449,0.9945,47.44,False
'2018-08-08T05:37:00',0.99441,0.99441,0.9943,0.9944,39.55,0.9945,0.99451,0.99442,0.99451,69.81,False
'2018-08-08T05:38:00',0.99439,0.99441,0.99437,0.99439,45.14,0.99451,0.99451,0.99449,0.99451,42.6,True
'2018-08-08T05:39:00',0.99439,0.99445,0.99439,0.9944,45.88,0.99451,0.99453,0.99451,0.99451,40.1,False
'2018-08-08T05:40:00',0.99439,0.99439,0.99438,0.99439,12.96,0.99451,0.99451,0.99449,0.99451,16.3,False
'2018-08-08T05:41:00',0.99439,0.9944,0.99436,0.99437,18.27,0.99451,0.99452,0.99448,0.99449,18.62,False
'2018-08-08T05:42:00',0.99437,0.99437,0.99433,0.99434,14.14,0.99449,0.99449,0.99444,0.99446,11.74,False
'2018-08-08T05:43:00',0.99433,0.99434,0.99431,0.99434,11.79,0.99445,0.99445,0.99442,0.99444,8.79,False
'2018-08-08T05:44:00',0.99434,0.99436,0.99431,0.99434,27.35,0.99443,0.99444,0.99441,0.99443,21.18,False
'2018-08-08T05:45:00',0.99432,0.99432,0.99427,0.99428,19.07,0.99443,0.99443,0.99439,0.99439,28.18,True
'2018-08-08T05:46:00',0.99429,0.99435,0.99429,0.99431,46.43,0.99441,0.99444,0.99441,0.99443,44.3,False
'2018-08-08T05:47:00',0.9943,0.99431,0.9943,0.9943,13.46,0.99442,0.99442,0.99442,0.99442,15.04,False
'2018-08-08T05:48:00',0.99429,0.9943,0.99427,0.99428,21.35,0.99442,0.99442,0.99438,0.99439,17.57,True
'2018-08-08T05:49:00',0.99427,0.99428,0.99426,0.99428,16.83,0.99439,0.9944,0.99438,0.9944,17.0,True
'2018-08-08T05:50:00',0.99428,0.99436,0.99428,0.99435,16.46,0.9944,0.99446,0.99439,0.99446,14.85,True
'2018-08-08T05:51:00',0.99436,0.99437,0.99434,0.99436,13.2,0.99446,0.99447,0.99446,0.99447,9.62,False
'2018-08-08T05:52:00',0.99437,0.99437,0.99431,0.99435,30.8,0.99447,0.99447,0.99442,0.99447,30.65,True
'2018-08-08T05:53:00',0.99436,0.99441,0.99436,0.99436,22.26,0.99447,0.99449,0.99446,0.99446,15.6,True
'2018-08-08T05:54:00',0.99436,0.99437,0.99434,0.99436,37.18,0.99446,0.99448,0.99444,0.99448,41.28,False
'2018-08-08T05:55:00',0.99436,0.99438,0.99435,0.99436,13.48,0.99448,0.99448,0.99447,0.99447,13.48,True
'2018-08-08T05:56:00',0.99436,0.99439,0.99436,0.99437,9.14,0.99449,0.99449,0.99448,0.99449,13.85,False
'2018-08-08T05:57:00',0.99436,0.99438,0.99436,0.99437,7.59,0.99449,0.99449,0.99448,0.99449,6.61,False
'2018-08-08T05:58:00',0.99437,0.99438,0.99436,0.99436,13.25,0.99449,0.99449,0.99447,0.99448,15.13,True
'2018-08-08T05:59:00',0.99436,0.99439,0.99436,0.99439,5.63,0.99448,0.99448,0.99447,0.99447,3.0,True
'2018-08-08T06:00:00',0.99439,0.99441,0.99439,0.9944,7.07,0.99447,0.99449,0.99447,0.99449,6.36,False
'2018-08-08T06:01:00',0.99437,0.99439,0.99437,0.99437,6.82,0.9945,0.9945,0.9945,0.9945,7.99,False
'2018-08-08T06:02:00',0.99436,0.99437,0.99436,0.99436,6.19,0.99449,0.99449,0.99448,0.99448,5.61,False
'2018-08-08T06:03:00',0.99437,0.99439,0.99435,0.99435,15.49,0.99449,0.99449,0.99448,0.99448,17.94,True
'2018-08-08T06:04:00',0.99437,0.99438,0.99436,0.99438,8.57,0.99449,0.9945,0.99448,0.9945,10.85,False
'2018-08-08T06:05:00',0.99437,0.99444,0.99436,0.99436,31.01,0.99449,0.99453,0.99447,0.99448,40.72,False
'2018-08-08T06:06:00',0.99436,0.99436,0.9943,0.9943,29.7,0.99446,0.99447,0.9944,0.9944,29.21,False
'2018-08-08T06:07:00',0.9943,0.99431,0.9943,0.9943,19.84,0.9944,0.99441,0.99438,0.99439,15.0,False
'2018-08-08T06:08:00',0.99428,0.99428,0.99427,0.99428,12.6,0.99439,0.9944,0.99438,0.9944,9.0,False
'2018-08-08T06:09:00',0.99427,0.99428,0.99427,0.99427,13.34,0.9944,0.9944,0.99439,0.99439,7.0,False
'2018-08-08T06:10:00',0.99427,0.99427,0.99426,0.99426,28.44,0.9944,0.9944,0.99437,0.99438,8.44,False
'2018-08-08T06:11:00',0.99426,0.99427,0.99413,0.99414,80.67,0.99438,0.9944,0.99421,0.99422,29.36,False
'2018-08-08T06:12:00',0.9941,0.9941,0.99393,0.99396,226.84,0.99422,0.99422,0.99404,0.99409,107.55,False
'2018-08-08T06:13:00',0.99396,0.99396,0.99382,0.99388,119.92,0.99409,0.99409,0.99395,0.99402,84.11,False
'2018-08-08T06:14:00',0.99388,0.99391,0.99379,0.99379,55.99,0.99402,0.99402,0.99389,0.99389,51.25,False
'2018-08-08T06:15:00',0.99378,0.99379,0.99374,0.99378,68.13,0.99388,0.99391,0.99387,0.9939,57.87,True
'2018-08-08T06:16:00',0.99379,0.99389,0.99378,0.99387,40.6,0.99391,0.99401,0.9939,0.99401,38.92,False
'2018-08-08T06:17:00',0.99388,0.99389,0.99383,0.99383,25.43,0.99402,0.99402,0.99397,0.99397,30.66,True
'2018-08-08T06:18:00',0.99382,0.99389,0.99379,0.99387,40.51,0.99397,0.994,0.99394,0.994,23.94,False
'2018-08-08T06:19:00',0.99387,0.99387,0.99385,0.99385,57.55,0.994,0.99401,0.99399,0.99401,37.22,True
'2018-08-08T06:20:00',0.99385,0.99387,0.99385,0.99386,43.28,0.994,0.99401,0.99399,0.994,33.17,True
'2018-08-08T06:21:00',0.99387,0.99388,0.99386,0.99388,15.74,0.994,0.99402,0.994,0.994,11.74,False
'2018-08-08T06:22:00',0.99388,0.99388,0.99385,0.99385,17.64,0.994,0.99401,0.994,0.994,17.77,False
'2018-08-08T06:23:00',0.99385,0.99387,0.99385,0.99385,20.78,0.994,0.994,0.99399,0.994,19.17,False
'2018-08-08T06:24:00',0.99386,0.99388,0.99382,0.99383,38.17,0.99394,0.99401,0.99393,0.99394,47.0,True
'2018-08-08T06:25:00',0.99384,0.99387,0.99384,0.99387,25.63,0.99394,0.994,0.99394,0.994,27.39,False
'2018-08-08T06:26:00',0.99386,0.99387,0.99382,0.99386,46.0,0.99402,0.99402,0.99394,0.99399,38.35,True
'2018-08-08T06:27:00',0.99386,0.99388,0.99386,0.99388,8.7,0.99399,0.99401,0.99399,0.994,7.86,False
'2018-08-08T06:28:00',0.99388,0.99388,0.99385,0.99385,19.65,0.994,0.99401,0.99398,0.99398,24.63,True
'2018-08-08T06:29:00',0.99385,0.99397,0.99385,0.99396,31.26,0.99396,0.99412,0.99396,0.99412,26.35,False
'2018-08-08T06:30:00',0.99397,0.99399,0.99395,0.99395,25.06,0.99412,0.99413,0.99405,0.99408,20.67,False
'2018-08-08T06:31:00',0.99397,0.99402,0.99394,0.99394,39.01,0.9941,0.99415,0.99406,0.99406,30.17,True
'2018-08-08T06:32:00',0.99394,0.99398,0.99394,0.99396,95.42,0.99406,0.99412,0.99406,0.99409,66.66,True
'2018-08-08T06:33:00',0.99394,0.99398,0.99394,0.99398,23.76,0.99409,0.99413,0.99409,0.99413,25.2,True
'2018-08-08T06:34:00',0.99399,0.99399,0.99398,0.99398,5.49,0.99413,0.99414,0.99413,0.99414,6.19,False
'2018-08-08T06:35:00',0.99398,0.99398,0.99398,0.99398,5.07,0.99413,0.99414,0.99413,0.99413,8.22,False
'2018-08-08T06:36:00',0.99397,0.99397,0.99397,0.99397,11.63,0.99412,0.99412,0.99412,0.99412,13.23,False
'2018-08-08T06:37:00',0.99397,0.99398,0.99396,0.99397,22.81,0.99413,0.99413,0.9941,0.99412,22.05,True
'2018-08-08T06:38:00',0.99397,0.99397,0.99397,0.99397,9.57,0.99412,0.99413,0.99412,0.99413,12.11,False
'2018-08-08T06:39:00',0.99397,0.99397,0.99393,0.99397,51.09,0.99412,0.99413,0.99404,0.99413,70.89,False
'2018-08-08T06:40:00',0.99397,0.99398,0.99397,0.99397,49.15,0.99413,0.99413,0.99412,0.99413,30.02,True
'2018-08-08T06:41:00',0.99398,0.99399,0.99397,0.99399,23.2,0.99413,0.99414,0.99413,0.99414,30.07,False
'2018-08-08T06:42:00',0.99398,0.99398,0.99398,0.99398,12.51,0.99413,0.99413,0.99412,0.99413,12.7,False
'2018-08-08T06:43:00',0.99398,0.99398,0.99393,0.99393,24.01,0.99412,0.99413,0.99405,0.99405,31.01,True
'2018-08-08T06:44:00',0.99393,0.99393,0.99393,0.99393,17.08,0.99405,0.99406,0.99403,0.99406,21.26,True
'2018-08-08T06:45:00',0.99393,0.99397,0.99393,0.99397,20.08,0.99405,0.99411,0.99405,0.99411,41.68,False
'2018-08-08T06:46:00',0.99397,0.99397,0.99392,0.99392,50.31,0.99412,0.99412,0.99404,0.99404,40.54,True
'2018-08-08T06:47:00',0.99396,0.99399,0.99393,0.99393,30.03,0.99404,0.99412,0.99404,0.99404,25.72,False
'2018-08-08T06:48:00',0.99393,0.99398,0.99391,0.99391,19.06,0.99404,0.99409,0.99401,0.99401,18.73,True
'2018-08-08T06:49:00',0.99391,0.99391,0.99391,0.99391,7.0,0.994,0.99404,0.994,0.99403,8.94,True
'2018-08-08T06:50:00',0.9939,0.99392,0.9939,0.99392,16.32,0.99403,0.99403,0.99403,0.99403,15.53,False
'2018-08-08T06:51:00',0.99391,0.99399,0.99391,0.99392,36.44,0.99403,0.99409,0.99403,0.99403,50.91,True
'2018-08-08T06:52:00',0.99391,0.99402,0.99391,0.99402,43.03,0.99403,0.99412,0.99403,0.99412,58.77,False
'2018-08-08T06:53:00',0.99402,0.99402,0.994,0.99401,11.44,0.99413,0.99413,0.99413,0.99413,23.79,False
'2018-08-08T06:54:00',0.99401,0.99401,0.99393,0.99399,60.26,0.99413,0.99413,0.99405,0.99412,100.09,False
'2018-08-08T06:55:00',0.994,0.994,0.99398,0.99398,18.63,0.99411,0.99412,0.99411,0.99412,35.04,False
'2018-08-08T06:56:00',0.99399,0.99399,0.9939,0.9939,44.28,0.99412,0.99412,0.99402,0.99404,61.89,True
'2018-08-08T06:57:00',0.9939,0.99398,0.9939,0.99398,66.11,0.99404,0.99412,0.99403,0.99412,81.02,True
'2018-08-08T06:58:00',0.99398,0.994,0.99396,0.994,37.06,0.99412,0.99413,0.99406,0.99413,33.9,False
'2018-08-08T06:59:00',0.994,0.99401,0.994,0.994,13.16,0.99413,0.99413,0.99413,0.99413,9.24,True
'2018-08-08T07:00:00',0.994,0.99402,0.994,0.99402,22.39,0.99413,0.99414,0.99413,0.99413,16.6,True
'2018-08-08T07:01:00',0.99402,0.99412,0.99402,0.99412,11.95,0.99414,0.99424,0.99413,0.99424,14.99,False
'2018-08-08T07:02:00',0.99412,0.99412,0.99412,0.99412,1.19,0.99423,0.99423,0.99423,0.99423,1.0,False
'2018-08-08T07:03:00',0.99411,0.99412,0.99411,0.99412,10.2,0.99423,0.99424,0.99423,0.99423,12.32,False
'2018-08-08T07:04:00',0.99412,0.99412,0.99412,0.99412,26.86,0.99423,0.99424,0.99423,0.99423,25.43,False
'2018-08-08T07:05:00',0.99411,0.99411,0.99409,0.9941,22.56,0.99424,0.99424,0.99422,0.99422,23.98,True
'2018-08-08T07:06:00',0.9941,0.99412,0.99409,0.99411,17.28,0.99421,0.99422,0.9942,0.99422,19.98,False
'2018-08-08T07:07:00',0.99411,0.99411,0.9941,0.9941,28.51,0.99422,0.99422,0.9942,0.9942,21.44,True
'2018-08-08T07:08:00',0.9941,0.99416,0.99409,0.99416,41.99,0.99421,0.99428,0.99421,0.99428,33.58,False
'2018-08-08T07:09:00',0.99416,0.99417,0.9941,0.9941,28.57,0.99428,0.99428,0.9942,0.99422,19.56,False
'2018-08-08T07:10:00',0.99406,0.99406,0.99397,0.99397,27.02,0.99413,0.99413,0.99409,0.99411,19.68,False
'2018-08-08T07:11:00',0.99397,0.99397,0.99388,0.9939,38.38,0.99411,0.99411,0.99401,0.99403,27.82,False
'2018-08-08T07:12:00',0.9939,0.9939,0.99389,0.9939,40.24,0.99403,0.99404,0.99402,0.99402,34.77,True
'2018-08-08T07:13:00',0.9939,0.99394,0.9939,0.9939,58.26,0.99402,0.99406,0.99402,0.99404,53.54,False
'2018-08-08T07:14:00',0.9939,0.9939,0.99389,0.9939,37.89,0.99403,0.99404,0.99403,0.99403,42.14,False
'2018-08-08T07:15:00',0.9939,0.9939,0.99388,0.99388,62.28,0.99403,0.99404,0.99398,0.994,86.66,False
'2018-08-08T07:16:00',0.99388,0.99388,0.99379,0.9938,28.75,0.994,0.994,0.99392,0.99394,19.36,True
'2018-08-08T07:17:00',0.9938,0.99397,0.9938,0.9939,44.42,0.99394,0.99407,0.99394,0.99404,41.08,False
'2018-08-08T07:18:00',0.9939,0.99391,0.99389,0.99389,26.55,0.99404,0.99404,0.99401,0.99402,25.06,True
'2018-08-08T07:19:00',0.99389,0.99399,0.99389,0.99392,38.42,0.99402,0.99408,0.99402,0.99402,38.85,True
'2018-08-08T07:20:00',0.99393,0.99393,0.99393,0.99393,1.0,0.99402,0.99402,0.99402,0.99402,1.25,False
'2018-08-08T07:21:00',0.99394,0.99398,0.99392,0.99392,16.0,0.99403,0.99406,0.99403,0.99403,22.81,True
'2018-08-08T07:22:00',0.99392,0.99402,0.99392,0.99402,15.13,0.99403,0.99411,0.99403,0.99411,16.88,False
'2018-08-08T07:23:00',0.99402,0.99402,0.99399,0.99401,10.32,0.99411,0.99412,0.9941,0.9941,10.49,False
'2018-08-08T07:24:00',0.994,0.99401,0.994,0.99401,4.0,0.9941,0.9941,0.9941,0.9941,5.49,False
'2018-08-08T07:25:00',0.99401,0.99401,0.99397,0.99397,11.57,0.99411,0.99411,0.99411,0.99411,5.95,True
'2018-08-08T07:26:00',0.99397,0.99398,0.99397,0.99397,14.96,0.99411,0.99412,0.99411,0.99412,7.5,True
'2018-08-08T07:27:00',0.99402,0.99402,0.99401,0.99401,7.5,0.99412,0.99412,0.9941,0.9941,13.45,True
'2018-08-08T07:28:00',0.994,0.99403,0.994,0.99402,18.13,0.9941,0.99412,0.9941,0.99412,21.57,False
'2018-08-08T07:29:00',0.99398,0.99398,0.99398,0.99398,14.99,0.9941,0.99412,0.9941,0.99412,4.81,True
'2018-08-08T07:30:00',0.99399,0.99402,0.99397,0.994,33.8,0.99412,0.99413,0.99408,0.99412,27.33,True
'2018-08-08T07:31:00',0.994,0.99407,0.994,0.99407,21.47,0.99412,0.99419,0.99412,0.99419,13.04,False
'2018-08-08T07:32:00',0.99407,0.99407,0.994,0.99403,20.69,0.99419,0.99419,0.99413,0.99416,21.69,False
'2018-08-08T07:33:00',0.99401,0.99403,0.99401,0.99403,14.32,0.99414,0.99415,0.99413,0.99413,22.57,True
'2018-08-08T07:34:00',0.99401,0.99407,0.99401,0.99407,10.25,0.99413,0.9942,0.99413,0.9942,13.38,True
'2018-08-08T07:35:00',0.99407,0.99414,0.99407,0.99411,21.5,0.9942,0.99426,0.9942,0.99423,36.61,True
'2018-08-08T07:36:00',0.99411,0.99418,0.99411,0.99418,12.55,0.99423,0.9943,0.99422,0.9943,17.44,False
'2018-08-08T07:37:00',0.99417,0.99417,0.99408,0.99408,23.81,0.9943,0.9943,0.99421,0.99422,23.47,True
'2018-08-08T07:38:00',0.9941,0.99414,0.99408,0.99411,31.8,0.99422,0.99424,0.9942,0.99424,21.39,False
'2018-08-08T07:39:00',0.9941,0.9941,0.99408,0.99409,22.17,0.9942,0.99422,0.9942,0.99422,20.23,False
'2018-08-08T07:40:00',0.99409,0.99409,0.99408,0.99408,15.0,0.99422,0.99422,0.99419,0.99421,13.01,False
'2018-08-08T07:41:00',0.99409,0.99409,0.99407,0.99408,6.5,0.99421,0.99421,0.99419,0.99419,5.06,True
'2018-08-08T07:42:00',0.99408,0.9941,0.99407,0.99409,17.49,0.99417,0.99423,0.99417,0.99422,13.46,True
'2018-08-08T07:43:00',0.99409,0.99416,0.99409,0.99416,36.32,0.99422,0.99431,0.99421,0.99431,17.27,True
'2018-08-08T07:44:00',0.99417,0.99419,0.99417,0.99419,15.55,0.99431,0.99433,0.99431,0.99433,31.18,False
'2018-08-08T07:45:00',0.99419,0.9942,0.99419,0.99419,5.77,0.99433,0.99433,0.99433,0.99433,7.35,True
'2018-08-08T07:46:00',0.99418,0.9942,0.99417,0.9942,31.49,0.99429,0.99433,0.99429,0.99432,17.18,False
'2018-08-08T07:47:00',0.99421,0.99421,0.99419,0.9942,18.71,0.99432,0.99433,0.99432,0.99432,11.03,False
'2018-08-08T07:48:00',0.99419,0.99421,0.99419,0.9942,11.4,0.99433,0.99433,0.99429,0.9943,9.25,True
'2018-08-08T07:49:00',0.99421,0.99421,0.99418,0.9942,29.72,0.99433,0.99433,0.99429,0.99432,19.01,True
'2018-08-08T07:50:00',0.99419,0.9943,0.99419,0.99429,39.09,0.99429,0.99444,0.99429,0.9944,33.46,True
'2018-08-08T07:51:00',0.99429,0.99438,0.99429,0.99438,42.73,0.99443,0.99452,0.99443,0.99452,33.98,False
'2018-08-08T07:52:00',0.99438,0.99438,0.99438,0.99438,23.25,0.99452,0.99452,0.99449,0.99449,16.43,True
'2018-08-08T07:53:00',0.99438,0.99439,0.99438,0.99438,25.38,0.99449,0.99452,0.99449,0.99452,14.46,True
'2018-08-08T07:54:00',0.99439,0.99442,0.99439,0.99439,16.38,0.99452,0.99454,0.99451,0.99451,11.51,False
'2018-08-08T07:55:00',0.99438,0.9944,0.99433,0.99438,26.25,0.99449,0.99452,0.99444,0.99449,31.09,False
'2018-08-08T07:56:00',0.99438,0.99439,0.99437,0.99438,32.8,0.99449,0.99452,0.99449,0.99449,21.11,False
'2018-08-08T07:57:00',0.99438,0.99438,0.99436,0.99436,29.57,0.99449,0.99452,0.99449,0.9945,22.03,False
'2018-08-08T07:58:00',0.99437,0.99437,0.99428,0.99429,37.99,0.99452,0.99452,0.9944,0.9944,30.09,True
'2018-08-08T07:59:00',0.99429,0.99437,0.99429,0.99437,51.35,0.9944,0.99451,0.9944,0.99451,25.94,True
'2018-08-08T08:00:00',0.99437,0.99443,0.99437,0.99443,23.17,0.99452,0.99453,0.99449,0.99453,41.23,True
'2018-08-08T08:01:00',0.99443,0.99451,0.99443,0.99451,62.43,0.99452,0.99462,0.99452,0.99462,73.49,False
'2018-08-08T08:02:00',0.99451,0.99452,0.99451,0.99451,8.1,0.9946,0.99462,0.9946,0.99461,7.5,True
'2018-08-08T08:03:00',0.99451,0.9946,0.9945,0.99459,43.98,0.99462,0.99471,0.99461,0.99471,46.4,False
'2018-08-08T08:04:00',0.99458,0.9946,0.99457,0.99459,40.33,0.99471,0.99471,0.9947,0.99471,41.28,True
'2018-08-08T08:05:00',0.9946,0.99461,0.99448,0.99461,61.33,0.9947,0.99472,0.9946,0.99472,60.53,False
'2018-08-08T08:06:00',0.99461,0.99461,0.99448,0.99451,89.67,0.99472,0.99472,0.9946,0.99462,80.17,False
'2018-08-08T08:07:00',0.99457,0.99459,0.99451,0.99451,33.65,0.9947,0.9947,0.99461,0.99462,46.05,False
'2018-08-08T08:08:00',0.99451,0.99458,0.99449,0.99449,37.2,0.99462,0.9947,0.99461,0.99462,45.79,True
'2018-08-08T08:09:00',0.99449,0.99459,0.99449,0.99457,30.63,0.99461,0.9947,0.99461,0.99469,52.62,False
'2018-08-08T08:10:00',0.99457,0.99457,0.99439,0.99447,70.61,0.99466,0.99467,0.99451,0.99461,72.24,False
'2018-08-08T08:11:00',0.99448,0.9945,0.99441,0.99448,46.69,0.99461,0.99461,0.99453,0.99459,42.73,True
'2018-08-08T08:12:00',0.99449,0.99457,0.99447,0.99457,41.61,0.99461,0.9947,0.99459,0.99469,54.84,True
'2018-08-08T08:13:00',0.99457,0.99467,0.99456,0.99467,138.25,0.99469,0.99481,0.99469,0.9948,97.91,False
'2018-08-08T08:14:00',0.99465,0.99465,0.99457,0.99459,42.29,0.99475,0.99475,0.99468,0.99469,33.23,False
'2018-08-08T08:15:00',0.99457,0.9946,0.9945,0.99452,72.72,0.99469,0.99472,0.99463,0.99463,79.31,True
'2018-08-08T08:16:00',0.99452,0.99459,0.99447,0.99458,87.31,0.99463,0.99468,0.99458,0.99467,73.59,False
'2018-08-08T08:17:00',0.99458,0.99458,0.99451,0.99452,40.88,0.99468,0.99469,0.99462,0.99463,28.22,True
'2018-08-08T08:18:00',0.99452,0.99469,0.99452,0.99467,77.86,0.99463,0.99481,0.99461,0.9948,43.62,True
'2018-08-08T08:19:00',0.99466,0.99481,0.99459,0.99478,100.61,0.99479,0.99493,0.99473,0.99489,160.42,False
'2018-08-08T08:20:00',0.99478,0.99479,0.9947,0.99471,100.1,0.99491,0.99492,0.99482,0.99483,151.98,False
'2018-08-08T08:21:00',0.9947,0.99472,0.9947,0.99471,58.49,0.99481,0.99483,0.99481,0.99482,85.0,False
'2018-08-08T08:22:00',0.99471,0.99471,0.99467,0.99471,47.25,0.99483,0.99483,0.9948,0.99482,52.06,False
'2018-08-08T08:23:00',0.99471,0.99478,0.99468,0.99469,88.98,0.99482,0.9949,0.99481,0.99481,92.67,True
'2018-08-08T08:24:00',0.99468,0.99479,0.99468,0.99477,68.83,0.99481,0.99491,0.99481,0.99491,67.07,False
'2018-08-08T08:25:00',0.99477,0.99477,0.99466,0.99468,62.87,0.9949,0.9949,0.99478,0.9948,71.65,True
'2018-08-08T08:26:00',0.99468,0.99485,0.99468,0.99477,108.5,0.9948,0.99497,0.9948,0.99489,125.77,False
'2018-08-08T08:27:00',0.99476,0.99476,0.99467,0.99469,53.5,0.99487,0.99487,0.99479,0.99481,43.03,False
'2018-08-08T08:28:00',0.99468,0.99469,0.9946,0.99466,84.83,0.99481,0.99481,0.99473,0.99478,78.43,False
'2018-08-08T08:29:00',0.99466,0.99468,0.99463,0.99466,90.53,0.99478,0.9948,0.99473,0.99478,85.3,False
'2018-08-08T08:30:00',0.99466,0.99466,0.99457,0.99459,74.74,0.99478,0.99478,0.99469,0.99471,96.22,True
'2018-08-08T08:31:00',0.99459,0.99468,0.99457,0.99468,35.6,0.99471,0.9948,0.99469,0.9948,38.76,True
'2018-08-08T08:32:00',0.99468,0.99471,0.99468,0.9947,58.64,0.99481,0.99483,0.99481,0.99481,45.3,True
'2018-08-08T08:33:00',0.9947,0.99489,0.9947,0.9948,54.08,0.99481,0.99498,0.99481,0.99491,55.06,False
'2018-08-08T08:34:00',0.99481,0.99488,0.99467,0.99472,46.16,0.9949,0.99497,0.99479,0.99481,46.34,False
'2018-08-08T08:35:00',0.99472,0.99474,0.99468,0.99471,59.15,0.9948,0.99483,0.99478,0.9948,55.32,True
'2018-08-08T08:36:00',0.99472,0.99483,0.99472,0.99477,44.01,0.9948,0.99491,0.9948,0.99487,58.17,True
'2018-08-08T08:37:00',0.99478,0.9949,0.99477,0.99489,46.81,0.99487,0.995,0.99487,0.995,46.05,True
'2018-08-08T08:38:00',0.99491,0.99509,0.99487,0.99501,80.33,0.995,0.99518,0.995,0.99512,103.08,False
'2018-08-08T08:39:00',0.99501,0.9951,0.99487,0.99488,85.04,0.99511,0.99519,0.995,0.995,86.5,True
'2018-08-08T08:40:00',0.99488,0.99492,0.99487,0.99491,90.59,0.995,0.99503,0.99498,0.99503,38.51,False
'2018-08-08T08:41:00',0.99492,0.99498,0.99488,0.99492,88.91,0.99503,0.99508,0.99497,0.995,93.92,False
'2018-08-08T08:42:00',0.99492,0.99496,0.99491,0.99491,26.24,0.995,0.99503,0.99498,0.99499,26.25,False
'2018-08-08T08:43:00',0.99492,0.99493,0.99482,0.99491,23.24,0.99499,0.995,0.99491,0.99498,26.46,True
'2018-08-08T08:44:00',0.9949,0.99493,0.99489,0.99492,30.0,0.99498,0.99501,0.99498,0.99499,59.64,False
'2018-08-08T08:45:00',0.99491,0.99491,0.99467,0.9947,107.72,0.99499,0.99499,0.99479,0.99481,89.51,False
'2018-08-08T08:46:00',0.9947,0.99477,0.99467,0.99468,77.02,0.99481,0.99489,0.99478,0.99479,54.67,False
'2018-08-08T08:47:00',0.99468,0.99473,0.99466,0.99467,105.48,0.99479,0.99483,0.99476,0.99477,63.67,False
'2018-08-08T08:48:00',0.99467,0.99475,0.99456,0.99457,91.18,0.99478,0.99486,0.99467,0.99467,68.96,False
'2018-08-08T08:49:00',0.99457,0.99464,0.99449,0.99456,70.88,0.99468,0.99474,0.99459,0.99467,47.3,False
'2018-08-08T08:50:00',0.99457,0.99459,0.99448,0.99448,59.32,0.99468,0.9947,0.99459,0.9946,47.44,False
'2018-08-08T08:51:00',0.99448,0.9945,0.9944,0.99448,60.17,0.99459,0.99461,0.99453,0.99459,37.66,False
'2018-08-08T08:52:00',0.99448,0.99448,0.99438,0.9944,41.23,0.99459,0.99459,0.99449,0.9945,35.15,True
'2018-08-08T08:53:00',0.9944,0.99449,0.99439,0.99447,80.17,0.99451,0.99461,0.9945,0.99458,70.41,False
'2018-08-08T08:54:00',0.99448,0.99451,0.99444,0.99445,44.67,0.99458,0.99462,0.99455,0.99456,63.57,True
'2018-08-08T08:55:00',0.99446,0.99449,0.99446,0.99447,37.68,0.99457,0.99458,0.99457,0.99458,44.61,False
'2018-08-08T08:56:00',0.99447,0.99447,0.99442,0.99442,74.19,0.99458,0.99459,0.99451,0.99452,50.31,False
'2018-08-08T08:57:00',0.99443,0.99448,0.99442,0.99442,57.04,0.99454,0.99458,0.99452,0.99452,48.71,False
'2018-08-08T08:58:00',0.99442,0.99442,0.99436,0.99436,56.4,0.99452,0.99452,0.99443,0.99446,62.15,True
'2018-08-08T08:59:00',0.99436,0.99438,0.99436,0.99438,30.09,0.99446,0.99449,0.99446,0.99449,32.36,False
'2018-08-08T09:00:00',0.99439,0.99439,0.99421,0.99438,83.26,0.99449,0.9945,0.99433,0.99448,118.35,True
'2018-08-08T09:01:00',0.99438,0.99452,0.99438,0.99451,112.98,0.99448,0.99463,0.99445,0.99456,108.57,False
'2018-08-08T09:02:00',0.99451,0.99451,0.99435,0.99437,54.87,0.99455,0.99455,0.99442,0.99448,72.77,False
'2018-08-08T09:03:00',0.99437,0.99438,0.99423,0.99423,29.43,0.99448,0.99448,0.99432,0.99432,45.73,False
'2018-08-08T09:04:00',0.99423,0.99433,0.99422,0.99423,42.39,0.99434,0.99437,0.9943,0.99431,68.58,True
'2018-08-08T09:05:00',0.99423,0.99434,0.9942,0.99434,31.45,0.99431,0.99441,0.99429,0.99441,31.18,True
'2018-08-08T09:06:00',0.99434,0.9944,0.99432,0.9944,33.46,0.9944,0.99451,0.99436,0.99451,26.54,False
'2018-08-08T09:07:00',0.99439,0.99444,0.99433,0.99434,49.66,0.99451,0.99453,0.99441,0.99442,48.33,False
'2018-08-08T09:08:00',0.99434,0.99436,0.99411,0.99411,64.88,0.99443,0.99445,0.99421,0.99422,103.05,False
'2018-08-08T09:09:00',0.9941,0.99413,0.99402,0.99405,171.67,0.99422,0.99422,0.99412,0.99414,121.98,False
'2018-08-08T09:10:00',0.99405,0.99409,0.99389,0.99394,87.12,0.99413,0.99416,0.99394,0.99402,124.45,True
'2018-08-08T09:11:00',0.99394,0.99403,0.99392,0.99403,86.39,0.99403,0.99412,0.99403,0.99412,142.75,True
'2018-08-08T09:12:00',0.99399,0.99404,0.99398,0.99404,55.86,0.99407,0.99412,0.99407,0.99411,75.98,False
'2018-08-08T09:13:00',0.99404,0.99404,0.99389,0.99393,80.92,0.99413,0.99413,0.99399,0.99402,95.51,True
'2018-08-08T09:14:00',0.99392,0.99403,0.99392,0.99402,105.81,0.99401,0.99411,0.99401,0.99411,100.55,True
'2018-08-08T09:15:00',0.99402,0.9942,0.99397,0.99412,121.66,0.99411,0.9943,0.99407,0.99423,116.66,True
'2018-08-08T09:16:00',0.99412,0.9944,0.99412,0.99439,65.25,0.99423,0.9945,0.99423,0.99449,91.0,True
'2018-08-08T09:17:00',0.99439,0.99442,0.99435,0.99442,76.35,0.99449,0.99453,0.99446,0.99452,72.16,True
'2018-08-08T09:18:00',0.99442,0.9945,0.99441,0.99449,56.76,0.99454,0.99462,0.99452,0.99461,67.03,True
'2018-08-08T09:19:00',0.99449,0.99452,0.99431,0.9945,70.35,0.99461,0.99462,0.99442,0.99461,89.52,True
'2018-08-08T09:20:00',0.99451,0.99451,0.9944,0.9945,75.59,0.9946,0.99462,0.99452,0.99462,67.17,False
'2018-08-08T09:21:00',0.99449,0.99449,0.99411,0.99412,106.31,0.99461,0.99461,0.99423,0.99423,142.44,True
'2018-08-08T09:22:00',0.99413,0.9942,0.99413,0.99419,41.11,0.99423,0.99428,0.99423,0.99428,76.96,False
'2018-08-08T09:23:00',0.99419,0.9942,0.99412,0.99418,46.61,0.99428,0.99429,0.99422,0.99427,89.44,False
'2018-08-08T09:24:00',0.99419,0.99424,0.99413,0.99415,59.5,0.99428,0.99433,0.99422,0.99423,123.92,False
'2018-08-08T09:25:00',0.99415,0.99423,0.99412,0.99414,59.52,0.99424,0.99433,0.99423,0.99424,94.15,True
'2018-08-08T09:26:00',0.99414,0.99435,0.99414,0.99434,42.14,0.99424,0.99444,0.99423,0.99443,70.22,True
'2018-08-08T09:27:00',0.99437,0.99454,0.99437,0.99454,53.76,0.99445,0.99463,0.99445,0.99462,93.62,False
'2018-08-08T09:28:00',0.99453,0.99454,0.99437,0.99438,73.29,0.99462,0.99462,0.99448,0.99448,70.38,True
'2018-08-08T09:29:00',0.99438,0.99441,0.99438,0.9944,64.76,0.9945,0.99452,0.99449,0.99451,44.42,True
'2018-08-08T09:30:00',0.9944,0.9945,0.9944,0.99445,54.59,0.99451,0.99458,0.99451,0.99452,67.89,False
'2018-08-08T09:31:00',0.99444,0.99449,0.99436,0.99436,91.86,0.99452,0.99457,0.99448,0.99448,78.91,True
'2018-08-08T09:32:00',0.99436,0.99441,0.9943,0.99441,116.87,0.99449,0.99451,0.99441,0.99451,82.63,True
'2018-08-08T09:33:00',0.99442,0.9945,0.99441,0.99449,65.3,0.99452,0.99458,0.99451,0.99458,117.96,False
'2018-08-08T09:34:00',0.99447,0.9945,0.99442,0.99442,35.5,0.99455,0.99458,0.99451,0.99451,95.77,True
'2018-08-08T09:35:00',0.99441,0.99448,0.99441,0.99443,26.88,0.9945,0.99456,0.99449,0.99452,53.33,False
'2018-08-08T09:36:00',0.99442,0.99447,0.99439,0.99439,40.98,0.99452,0.99454,0.99449,0.99449,46.76,False
'2018-08-08T09:37:00',0.99434,0.99434,0.9942,0.99423,86.63,0.99445,0.99445,0.99432,0.99433,83.53,False
'2018-08-08T09:38:00',0.99423,0.99423,0.99418,0.99419,37.91,0.9943,0.9943,0.99426,0.99428,28.33,False
'2018-08-08T09:39:00',0.99418,0.99418,0.99398,0.99399,117.59,0.99427,0.99427,0.99407,0.99407,70.31,True
'2018-08-08T09:40:00',0.99399,0.99409,0.99397,0.99401,135.61,0.99407,0.99419,0.99404,0.9941,71.8,False
'2018-08-08T09:41:00',0.99401,0.99402,0.99392,0.994,81.03,0.9941,0.99412,0.99402,0.99409,51.06,True
'2018-08-08T09:42:00',0.99399,0.99402,0.99399,0.99401,83.35,0.99409,0.99412,0.99408,0.99412,53.24,False
'2018-08-08T09:43:00',0.99402,0.99407,0.99399,0.99399,64.16,0.99412,0.99417,0.99408,0.99408,37.12,True
'2018-08-08T09:44:00',0.99399,0.99401,0.99399,0.994,88.41,0.99408,0.99412,0.99408,0.9941,55.45,False
'2018-08-08T09:45:00',0.994,0.994,0.99382,0.99384,91.78,0.99409,0.9941,0.99392,0.99394,54.15,True
'2018-08-08T09:46:00',0.99384,0.99399,0.99384,0.99399,93.49,0.99393,0.99411,0.99393,0.99411,72.51,False
'2018-08-08T09:47:00',0.99399,0.994,0.99392,0.99397,43.49,0.99411,0.99411,0.99404,0.99407,64.53,True
'2018-08-08T09:48:00',0.99397,0.994,0.99397,0.99399,42.27,0.99406,0.99408,0.99405,0.99408,22.56,True
'2018-08-08T09:49:00',0.99399,0.99401,0.99399,0.99399,24.88,0.99408,0.99409,0.99406,0.99409,12.6,True
'2018-08-08T09:50:00',0.99399,0.99409,0.99399,0.99408,45.44,0.99407,0.99419,0.99407,0.99419,42.81,True
'2018-08-08T09:51:00',0.99409,0.99422,0.99408,0.99421,28.29,0.99419,0.99431,0.99418,0.99431,81.37,True
'2018-08-08T09:52:00',0.99421,0.9944,0.99421,0.99435,41.71,0.99431,0.9945,0.99431,0.99443,59.86,True
'2018-08-08T09:53:00',0.99435,0.99442,0.99435,0.99441,12.12,0.99443,0.99452,0.99443,0.9945,30.43,True
'2018-08-08T09:54:00',0.99441,0.99451,0.9944,0.99443,32.4,0.9945,0.99463,0.9945,0.99454,76.65,True
'2018-08-08T09:55:00',0.99443,0.99445,0.99443,0.99444,17.49,0.99453,0.99454,0.99452,0.99454,27.93,False
'2018-08-08T09:56:00',0.99444,0.99444,0.9944,0.99444,50.01,0.99454,0.99454,0.99449,0.99454,31.88,True
'2018-08-08T09:57:00',0.99444,0.99465,0.99444,0.99464,79.0,0.99454,0.99475,0.99454,0.99474,144.42,True
'2018-08-08T09:58:00',0.99463,0.99491,0.99463,0.99478,87.84,0.99474,0.99502,0.99474,0.99488,222.45,False
'2018-08-08T09:59:00',0.99479,0.9948,0.99472,0.99479,57.28,0.99488,0.99489,0.99481,0.99486,79.77,False
'2018-08-08T10:00:00',0.99479,0.99479,0.99458,0.9946,81.72,0.99487,0.99487,0.99466,0.99468,52.92,False
'2018-08-08T10:01:00',0.9946,0.9946,0.99452,0.99459,103.58,0.99467,0.99468,0.99461,0.99468,59.05,True
'2018-08-08T10:02:00',0.99459,0.99482,0.99459,0.99479,145.92,0.99468,0.99493,0.99468,0.99488,83.96,True
'2018-08-08T10:03:00',0.99479,0.99489,0.99478,0.99489,111.73,0.99488,0.995,0.99487,0.995,71.88,True
'2018-08-08T10:04:00',0.99489,0.99538,0.99489,0.9953,181.75,0.995,0.99549,0.995,0.99538,165.29,False
'2018-08-08T10:05:00',0.99529,0.9953,0.9949,0.9949,130.37,0.99538,0.99539,0.99497,0.99497,101.33,False
'2018-08-08T10:06:00',0.9949,0.995,0.9948,0.99489,83.86,0.99499,0.99511,0.99488,0.99498,69.41,False
'2018-08-08T10:07:00',0.99489,0.99498,0.99488,0.99488,65.37,0.99498,0.99509,0.99497,0.99499,97.77,False
'2018-08-08T10:08:00',0.99489,0.99491,0.99487,0.99488,48.19,0.995,0.99501,0.99498,0.99499,36.01,True
'2018-08-08T10:09:00',0.9949,0.99499,0.99487,0.99499,73.67,0.99499,0.99509,0.99496,0.99507,43.57,True
'2018-08-08T10:10:00',0.99499,0.99511,0.99497,0.99511,35.04,0.99507,0.9952,0.99506,0.9952,33.35,True
'2018-08-08T10:11:00',0.99511,0.99514,0.99508,0.99514,48.15,0.9952,0.99522,0.99517,0.99521,67.45,False
'2018-08-08T10:12:00',0.99514,0.99524,0.99511,0.99512,71.17,0.9952,0.99533,0.9952,0.99521,116.71,True
'2018-08-08T10:13:00',0.99514,0.99522,0.99511,0.9952,64.73,0.99521,0.99531,0.99521,0.99531,108.6,True
'2018-08-08T10:14:00',0.99523,0.99535,0.99522,0.99531,60.87,0.99531,0.99543,0.99531,0.99541,115.26,True
'2018-08-08T10:15:00',0.99531,0.99549,0.99531,0.99539,100.33,0.99541,0.99558,0.99541,0.99549,147.53,True
'2018-08-08T10:16:00',0.99539,0.99582,0.99539,0.99572,122.34,0.99549,0.9959,0.99549,0.9958,168.54,True
'2018-08-08T10:17:00',0.99573,0.9958,0.99568,0.99578,106.31,0.99582,0.9959,0.99579,0.99588,99.82,True
'2018-08-08T10:18:00',0.99579,0.99591,0.99579,0.99585,67.91,0.99588,0.996,0.99588,0.99595,90.11,True
'2018-08-08T10:19:00',0.99586,0.996,0.99585,0.99594,83.66,0.99595,0.99608,0.99595,0.99604,79.27,True
'2018-08-08T10:20:00',0.99594,0.99618,0.99594,0.99606,85.35,0.99603,0.99624,0.99603,0.99617,73.18,True
'2018-08-08T10:21:00',0.99606,0.99624,0.99605,0.99616,98.13,0.99617,0.99634,0.99614,0.99626,64.07,False
'2018-08-08T10:22:00',0.99616,0.99624,0.99615,0.99616,105.53,0.99626,0.99634,0.99624,0.99626,60.12,False
'2018-08-08T10:23:00',0.99617,0.99622,0.99614,0.99614,78.27,0.99626,0.99629,0.99624,0.99626,49.3,True
'2018-08-08T10:24:00',0.99615,0.99644,0.99615,0.99634,134.69,0.99625,0.99652,0.99624,0.99645,85.28,False
'2018-08-08T10:25:00',0.99634,0.99636,0.99614,0.99614,84.41,0.99645,0.99646,0.99623,0.99623,54.61,True
'2018-08-08T10:26:00',0.99614,0.99621,0.99613,0.99615,109.71,0.99623,0.99629,0.9962,0.99623,56.5,True
'2018-08-08T10:27:00',0.99615,0.99634,0.99615,0.99634,87.28,0.99624,0.99643,0.99624,0.99643,44.25,False
'2018-08-08T10:28:00',0.99634,0.99634,0.99623,0.99625,65.43,0.99642,0.99642,0.99631,0.99633,49.57,True
'2018-08-08T10:29:00',0.99624,0.99638,0.99624,0.99635,58.73,0.99633,0.99648,0.99632,0.99644,41.96,False
'2018-08-08T10:30:00',0.99635,0.99635,0.99618,0.99628,87.2,0.99644,0.99644,0.99626,0.99637,62.77,True
'2018-08-08T10:31:00',0.99628,0.99644,0.99628,0.99638,90.62,0.99639,0.99652,0.99638,0.99648,59.42,True
'2018-08-08T10:32:00',0.99638,0.99646,0.99638,0.99645,26.95,0.99649,0.99653,0.99649,0.99652,16.0,False
'2018-08-08T10:33:00',0.9965,0.9966,0.9964,0.99643,105.23,0.99655,0.99664,0.99649,0.99651,49.99,False
'2018-08-08T10:34:00',0.99643,0.99653,0.99633,0.99633,76.88,0.99651,0.99662,0.99643,0.99643,39.3,True
'2018-08-08T10:35:00',0.99633,0.99635,0.99632,0.99635,63.03,0.99643,0.99645,0.9964,0.99642,31.69,True
'2018-08-08T10:36:00',0.99633,0.99642,0.99633,0.99641,62.03,0.99642,0.9965,0.99642,0.9965,34.0,False
'2018-08-08T10:37:00',0.99641,0.99641,0.99632,0.99632,108.42,0.99647,0.99649,0.99641,0.99641,46.38,False
'2018-08-08T10:38:00',0.99632,0.9964,0.99624,0.9963,113.61,0.99641,0.99648,0.99634,0.99637,61.87,True
'2018-08-08T10:39:00',0.9963,0.9964,0.99622,0.99635,129.03,0.99637,0.99648,0.99631,0.99646,69.23,False
'2018-08-08T10:40:00',0.99635,0.99637,0.99623,0.99624,79.71,0.99645,0.99647,0.99632,0.99633,62.91,False
'2018-08-08T10:41:00',0.99624,0.99624,0.99604,0.99604,82.73,0.99632,0.99634,0.99613,0.99614,62.33,False
'2018-08-08T10:42:00',0.99604,0.99604,0.99603,0.99604,37.5,0.99614,0.99614,0.99611,0.99614,33.61,True
'2018-08-08T10:43:00',0.99604,0.99616,0.99604,0.99616,40.35,0.99612,0.99624,0.99612,0.99624,34.67,False
'2018-08-08T10:44:00',0.99616,0.99616,0.99612,0.99613,31.76,0.99625,0.99626,0.99621,0.99621,22.05,True
'2018-08-08T10:45:00',0.99613,0.99614,0.99612,0.99614,76.22,0.99621,0.99624,0.99621,0.99623,37.85,True
'2018-08-08T10:46:00',0.99614,0.99623,0.99613,0.99623,59.85,0.99623,0.99634,0.99622,0.99634,28.72,True
'2018-08-08T10:47:00',0.99623,0.99644,0.99623,0.99644,137.48,0.99634,0.99653,0.99634,0.99653,87.89,False
'2018-08-08T10:48:00',0.99643,0.99643,0.99633,0.99643,82.04,0.99653,0.99653,0.99642,0.99652,39.6,True
'2018-08-08T10:49:00',0.99645,0.99659,0.99645,0.99655,44.13,0.99653,0.99665,0.99653,0.99661,49.21,False
'2018-08-08T10:50:00',0.99655,0.99655,0.99633,0.99644,127.42,0.99661,0.99662,0.99642,0.99654,77.85,False
'2018-08-08T10:51:00',0.99642,0.99645,0.99632,0.99632,85.08,0.99653,0.99653,0.9964,0.99641,61.83,True
'2018-08-08T10:52:00',0.99632,0.99634,0.99632,0.99633,45.61,0.99641,0.99643,0.99641,0.99641,30.58,True
'2018-08-08T10:53:00',0.99633,0.99636,0.99632,0.99633,73.19,0.99642,0.99645,0.99641,0.99643,53.83,False
'2018-08-08T10:54:00',0.99633,0.99634,0.99622,0.99622,92.52,0.99642,0.99642,0.9963,0.9963,71.25,True
'2018-08-08T10:55:00',0.99622,0.99639,0.99622,0.99635,119.4,0.99631,0.99649,0.9963,0.99644,69.88,False
'2018-08-08T10:56:00',0.99635,0.99637,0.99622,0.99623,88.66,0.99645,0.99646,0.99632,0.99633,74.43,True
'2018-08-08T10:57:00',0.99624,0.99634,0.99624,0.99634,68.12,0.99633,0.99644,0.99633,0.99642,47.69,False
'2018-08-08T10:58:00',0.99633,0.99633,0.99623,0.99628,72.92,0.99642,0.99642,0.99632,0.99637,62.77,True
'2018-08-08T10:59:00',0.99628,0.99642,0.99628,0.99642,45.05,0.99636,0.99652,0.99636,0.99652,32.3,True
'2018-08-08T11:00:00',0.99642,0.99664,0.99642,0.99652,79.25,0.99652,0.99673,0.99652,0.9966,57.34,False
'2018-08-08T11:01:00',0.99652,0.99652,0.99643,0.99643,63.57,0.9966,0.9966,0.99652,0.99652,37.26,True
'2018-08-08T11:02:00',0.99643,0.99654,0.99643,0.99652,76.64,0.99652,0.99662,0.99652,0.9966,46.12,True
'2018-08-08T11:03:00',0.99652,0.99653,0.99644,0.99653,79.25,0.9966,0.99661,0.99653,0.99661,47.44,False
'2018-08-08T11:04:00',0.99652,0.99653,0.99643,0.99643,85.84,0.99661,0.99662,0.9965,0.99651,51.91,False
'2018-08-08T11:05:00',0.99644,0.99645,0.99633,0.99633,78.91,0.99651,0.99652,0.99641,0.99642,57.32,False
'2018-08-08T11:06:00',0.99633,0.99633,0.99622,0.99622,67.39,0.99641,0.99642,0.99628,0.99628,26.39,False
'2018-08-08T11:07:00',0.99622,0.99622,0.99613,0.99614,65.18,0.99631,0.99631,0.99622,0.99622,32.61,False
'2018-08-08T11:08:00',0.99613,0.99613,0.99604,0.99604,60.67,0.99622,0.99622,0.99612,0.99613,42.43,False
'2018-08-08T11:09:00',0.99604,0.99604,0.99594,0.99594,84.62,0.99613,0.99613,0.99603,0.99604,48.19,False
'2018-08-08T11:10:00',0.99594,0.99594,0.99583,0.99585,103.55,0.99603,0.99604,0.99591,0.99595,61.73,False
'2018-08-08T11:11:00',0.99585,0.99585,0.99577,0.99582,86.32,0.99594,0.99595,0.99585,0.99591,68.38,False
'2018-08-08T11:12:00',0.99583,0.99583,0.99578,0.99582,41.45,0.99591,0.99591,0.99587,0.99591,37.45,True
'2018-08-08T11:13:00',0.99583,0.99583,0.99573,0.99583,108.91,0.99592,0.99593,0.99582,0.99593,79.34,True
'2018-08-08T11:14:00',0.99583,0.99585,0.99583,0.99584,85.05,0.99593,0.99594,0.99592,0.99594,49.46,True
'2018-08-08T11:15:00',0.99584,0.99597,0.99583,0.99594,60.32,0.99594,0.99603,0.99593,0.99602,64.16,False
'2018-08-08T11:16:00',0.99595,0.99596,0.99592,0.99592,24.09,0.99602,0.99604,0.99601,0.99601,21.38,False
'2018-08-08T11:17:00',0.99591,0.99591,0.99583,0.99584,64.32,0.99599,0.996,0.99592,0.99592,41.09,False
'2018-08-08T11:18:00',0.99584,0.99585,0.99574,0.99582,81.15,0.99592,0.99596,0.99584,0.9959,64.24,True
'2018-08-08T11:19:00',0.99581,0.99586,0.99581,0.99584,70.99,0.99592,0.99598,0.99592,0.99594,40.0,True
'2018-08-08T11:20:00',0.99585,0.99594,0.99585,0.99593,21.78,0.99594,0.99601,0.99594,0.99601,19.23,False
'2018-08-08T11:21:00',0.99593,0.99593,0.99583,0.99584,30.65,0.99601,0.99602,0.99593,0.99593,24.35,True
'2018-08-08T11:22:00',0.99584,0.99585,0.99583,0.99584,30.46,0.99595,0.99596,0.99593,0.99594,23.97,False
'2018-08-08T11:23:00',0.99584,0.99584,0.99574,0.99574,54.36,0.99594,0.99594,0.99584,0.99585,32.63,False
'2018-08-08T11:24:00',0.99575,0.99575,0.99564,0.99565,44.73,0.99585,0.99587,0.99575,0.99576,57.7,False
'2018-08-08T11:25:00',0.99565,0.99565,0.99556,0.99557,79.61,0.99576,0.99576,0.99566,0.99568,94.85,False
'2018-08-08T11:26:00',0.99557,0.99557,0.99554,0.99555,36.95,0.99568,0.99568,0.99564,0.99566,27.59,False
'2018-08-08T11:27:00',0.99555,0.99555,0.99545,0.99554,63.86,0.99566,0.99566,0.99556,0.99563,64.57,False
'2018-08-08T11:28:00',0.99553,0.99553,0.99546,0.99546,40.4,0.99563,0.99563,0.99557,0.99558,75.68,False
'2018-08-08T11:29:00',0.99546,0.99547,0.99546,0.99546,28.91,0.99558,0.99558,0.99556,0.99557,53.01,False
'2018-08-08T11:30:00',0.99544,0.99548,0.99543,0.99545,72.15,0.99555,0.99557,0.99552,0.99557,139.28,True
'2018-08-08T11:31:00',0.99545,0.99561,0.99545,0.99557,55.98,0.99557,0.9957,0.99556,0.99566,81.73,True
'2018-08-08T11:32:00',0.99557,0.99579,0.99554,0.99579,68.12,0.99567,0.99588,0.99565,0.99588,122.46,True
'2018-08-08T11:33:00',0.99579,0.99588,0.99579,0.99588,64.25,0.99588,0.99596,0.99588,0.99595,134.9,True
'2018-08-08T11:34:00',0.99592,0.99598,0.99585,0.99594,59.35,0.996,0.99606,0.99596,0.99602,78.79,False
'2018-08-08T11:35:00',0.99594,0.99595,0.99561,0.99564,69.02,0.99603,0.99605,0.99571,0.99574,58.64,False
'2018-08-08T11:36:00',0.99563,0.99572,0.99555,0.99556,96.15,0.99574,0.99582,0.99567,0.99568,62.97,True
'2018-08-08T11:37:00',0.99557,0.99561,0.99548,0.99557,110.56,0.99568,0.99571,0.99561,0.99568,80.48,True
'2018-08-08T11:38:00',0.99557,0.99577,0.99557,0.99576,81.69,0.99568,0.99586,0.99568,0.99586,132.87,False
'2018-08-08T11:39:00',0.99577,0.99577,0.99563,0.99564,91.17,0.99586,0.99586,0.99572,0.99573,58.95,False
'2018-08-08T11:40:00',0.99564,0.99567,0.99544,0.99544,80.65,0.99572,0.99577,0.99553,0.99554,70.91,False
'2018-08-08T11:41:00',0.99544,0.99544,0.9954,0.99542,83.48,0.99553,0.99555,0.9955,0.99553,38.89,False
'2018-08-08T11:42:00',0.99542,0.99542,0.99535,0.99535,76.4,0.99553,0.99553,0.99546,0.99546,67.61,False
'2018-08-08T11:43:00',0.99535,0.99535,0.99518,0.99523,96.31,0.99545,0.99546,0.9953,0.99533,79.27,True
'2018-08-08T11:44:00',0.9952,0.9953,0.99513,0.99524,94.85,0.9953,0.9954,0.99525,0.99536,92.08,True
'2018-08-08T11:45:00',0.99525,0.99526,0.99525,0.99526,8.0,0.99536,0.99536,0.99534,0.99535,8.47,True
'2018-08-08T11:46:00',0.99526,0.99526,0.99526,0.99526,14.25,0.99535,0.99536,0.99535,0.99536,19.59,True
'2018-08-08T11:47:00',0.99526,0.99527,0.99525,0.99526,29.69,0.99536,0.99537,0.99532,0.99537,46.02,True
'2018-08-08T11:48:00',0.99526,0.99527,0.99526,0.99527,29.86,0.99537,0.99537,0.99532,0.99536,56.2,False
'2018-08-08T11:49:00',0.99527,0.99527,0.99508,0.99513,60.99,0.99536,0.99536,0.9952,0.99523,71.15,False
'2018-08-08T11:50:00',0.99514,0.99514,0.99508,0.99508,60.25,0.99523,0.99524,0.99517,0.99517,40.48,True
'2018-08-08T11:51:00',0.99508,0.99525,0.99508,0.99525,75.1,0.99518,0.99537,0.99517,0.99537,58.45,False
'2018-08-08T11:52:00',0.99525,0.99525,0.99517,0.99517,55.26,0.99537,0.99537,0.99528,0.99528,42.15,True
'2018-08-08T11:53:00',0.99516,0.99531,0.99516,0.99528,48.58,0.99526,0.9954,0.99525,0.9954,41.66,True
'2018-08-08T11:54:00',0.99529,0.99541,0.99529,0.99538,20.46,0.9954,0.9955,0.9954,0.9955,37.62,False
'2018-08-08T11:55:00',0.99538,0.99542,0.99526,0.99526,43.38,0.9955,0.9955,0.99538,0.99538,45.31,True
'2018-08-08T11:56:00',0.99525,0.99533,0.99517,0.99533,59.8,0.99537,0.9954,0.99528,0.9954,69.3,True
'2018-08-08T11:57:00',0.99533,0.9954,0.9953,0.99539,30.81,0.99541,0.99548,0.9954,0.99548,54.49,False
'2018-08-08T11:58:00',0.99538,0.99538,0.99529,0.9953,21.81,0.99543,0.99545,0.99539,0.9954,30.05,True
'2018-08-08T11:59:00',0.9953,0.99541,0.99528,0.99541,57.58,0.9954,0.99549,0.99539,0.99549,86.11,True
'2018-08-08T12:00:00',0.99541,0.99559,0.99541,0.99556,58.52,0.99549,0.99567,0.99549,0.99567,97.97,False
'2018-08-08T12:01:00',0.99556,0.99559,0.99549,0.99549,38.51,0.99567,0.99569,0.9956,0.9956,47.28,True
'2018-08-08T12:02:00',0.99549,0.99557,0.99549,0.99557,21.44,0.9956,0.99568,0.9956,0.99568,17.98,False
'2018-08-08T12:03:00',0.99554,0.99554,0.99549,0.9955,13.14,0.99564,0.99564,0.9956,0.9956,12.56,False
'2018-08-08T12:04:00',0.9955,0.99551,0.99535,0.99538,32.28,0.99559,0.9956,0.99546,0.99548,41.89,True
'2018-08-08T12:05:00',0.99539,0.99547,0.99538,0.99539,32.58,0.99548,0.99557,0.99548,0.99549,39.44,True
'2018-08-08T12:06:00',0.99539,0.99549,0.99539,0.99547,15.83,0.99549,0.99559,0.99549,0.99557,22.91,False
'2018-08-08T12:07:00',0.99547,0.99547,0.9952,0.9952,47.39,0.99556,0.99556,0.9953,0.9953,70.36,True
'2018-08-08T12:08:00',0.9952,0.99529,0.99516,0.99529,87.25,0.9953,0.9954,0.99527,0.99539,89.86,True
'2018-08-08T12:09:00',0.99529,0.9953,0.99529,0.9953,35.74,0.99539,0.99541,0.99539,0.99541,40.17,False
'2018-08-08T12:10:00',0.9953,0.99531,0.99527,0.9953,26.42,0.99541,0.99542,0.99538,0.9954,49.54,True
'2018-08-08T12:11:00',0.9953,0.99537,0.99529,0.99537,40.96,0.9954,0.99547,0.9954,0.99547,31.25,True
'2018-08-08T12:12:00',0.99538,0.9955,0.99538,0.9955,63.87,0.99547,0.9956,0.99547,0.9956,62.52,False
'2018-08-08T12:13:00',0.99551,0.99551,0.99545,0.99545,38.37,0.9956,0.9956,0.99552,0.99557,47.07,False
'2018-08-08T12:14:00',0.99545,0.99546,0.99539,0.99545,54.76,0.99557,0.99557,0.9955,0.99556,64.62,False
'2018-08-08T12:15:00',0.99543,0.99543,0.99537,0.99539,50.88,0.99553,0.99553,0.99548,0.99549,35.22,True
'2018-08-08T12:16:00',0.99539,0.99547,0.99537,0.99547,96.3,0.99551,0.99559,0.99549,0.99559,93.36,False
'2018-08-08T12:17:00',0.99548,0.99548,0.99539,0.99547,85.52,0.99559,0.99559,0.9955,0.99559,70.62,True
'2018-08-08T12:18:00',0.99548,0.99568,0.99548,0.99566,52.7,0.99559,0.9958,0.99559,0.99577,78.1,False
'2018-08-08T12:19:00',0.99563,0.99563,0.99556,0.99557,76.26,0.99575,0.99575,0.99566,0.99568,82.46,False
'2018-08-08T12:20:00',0.99557,0.99557,0.99546,0.99546,54.93,0.99568,0.99568,0.99557,0.99557,43.56,True
'2018-08-08T12:21:00',0.99545,0.99565,0.99545,0.99557,121.19,0.99557,0.99577,0.99556,0.99569,107.56,True
'2018-08-08T12:22:00',0.99557,0.99559,0.99557,0.99558,39.02,0.99568,0.9957,0.99568,0.99569,48.3,True
'2018-08-08T12:23:00',0.99558,0.99577,0.99557,0.99577,103.68,0.99569,0.99588,0.99569,0.99587,90.41,True
'2018-08-08T12:24:00',0.99577,0.99588,0.99568,0.99588,115.89,0.99589,0.99595,0.99579,0.99595,88.75,False
'2018-08-08T12:25:00',0.99588,0.99588,0.99558,0.99558,85.87,0.99595,0.99596,0.9957,0.99571,113.87,True
'2018-08-08T12:26:00',0.99559,0.9958,0.99557,0.9958,94.73,0.9957,0.99589,0.9957,0.99589,107.98,False
'2018-08-08T12:27:00',0.99579,0.9958,0.99556,0.99556,95.96,0.99589,0.99589,0.99567,0.99568,121.7,False
'2018-08-08T12:28:00',0.99557,0.99557,0.99534,0.99535,113.43,0.99568,0.99568,0.99544,0.99546,95.52,True
'2018-08-08T12:29:00',0.99536,0.99542,0.99535,0.99537,60.5,0.99546,0.99553,0.99546,0.99548,53.75,True
'2018-08-08T12:30:00',0.99537,0.99544,0.99535,0.99544,41.49,0.99547,0.99555,0.99546,0.99555,23.8,False
'2018-08-08T12:31:00',0.99544,0.99549,0.99534,0.99534,98.51,0.99553,0.99558,0.99544,0.99544,71.82,False
'2018-08-08T12:32:00',0.99534,0.99538,0.99524,0.99524,112.3,0.99544,0.99548,0.99533,0.99535,48.76,False
'2018-08-08T12:33:00',0.99524,0.99525,0.99508,0.99516,139.1,0.99536,0.99537,0.99519,0.99527,97.19,False
'2018-08-08T12:34:00',0.99516,0.99524,0.99512,0.99516,68.13,0.99527,0.99533,0.99522,0.99526,71.54,False
'2018-08-08T12:35:00',0.99517,0.99519,0.99508,0.99509,56.38,0.99526,0.99527,0.99518,0.99518,55.55,True
'2018-08-08T12:36:00',0.99509,0.99517,0.99508,0.99516,64.02,0.99518,0.99528,0.99518,0.99527,64.91,True
'2018-08-08T12:37:00',0.99517,0.99545,0.99515,0.99539,105.4,0.99528,0.99556,0.99526,0.9955,107.29,True
'2018-08-08T12:38:00',0.99539,0.9956,0.99539,0.99556,52.51,0.9955,0.99571,0.99549,0.99567,72.02,False
'2018-08-08T12:39:00',0.99555,0.99555,0.9954,0.9954,53.95,0.99567,0.99567,0.9955,0.9955,74.09,True
'2018-08-08T12:40:00',0.9954,0.99542,0.99536,0.9954,42.13,0.9955,0.99551,0.99547,0.99551,53.17,True
'2018-08-08T12:41:00',0.99541,0.99548,0.99541,0.99548,31.45,0.99551,0.99559,0.99551,0.99559,38.97,True
'2018-08-08T12:42:00',0.99548,0.99566,0.99548,0.99566,61.41,0.99559,0.99578,0.99559,0.99578,47.93,True
'2018-08-08T12:43:00',0.99566,0.99583,0.99566,0.99583,31.26,0.99578,0.99591,0.99577,0.99591,43.41,True
'2018-08-08T12:44:00',0.99583,0.99596,0.99583,0.99593,81.14,0.99593,0.99606,0.99592,0.99604,112.97,True
'2018-08-08T12:45:00',0.99593,0.99598,0.99591,0.99595,70.69,0.99604,0.99609,0.99602,0.99605,84.26,True
'2018-08-08T12:46:00',0.99597,0.99614,0.99597,0.99605,128.81,0.99607,0.99626,0.99607,0.99615,107.09,False
'2018-08-08T12:47:00',0.99605,0.99607,0.99588,0.99591,146.25,0.99615,0.99618,0.99599,0.99603,104.1,False
'2018-08-08T12:48:00',0.99592,0.99594,0.99581,0.99583,40.93,0.99604,0.99605,0.9959,0.99593,47.56,True
'2018-08-08T12:49:00',0.99584,0.9959,0.99583,0.99588,38.75,0.99592,0.99598,0.99592,0.99597,49.93,True
'2018-08-08T12:50:00',0.99587,0.99611,0.99587,0.99609,56.62,0.99597,0.9962,0.99596,0.9962,82.46,False
'2018-08-08T12:51:00',0.9961,0.99619,0.99607,0.99607,49.0,0.9962,0.99627,0.99616,0.99616,85.53,False
'2018-08-08T12:52:00',0.99607,0.99607,0.99585,0.99596,44.94,0.99616,0.99616,0.99594,0.99604,74.59,True
'2018-08-08T12:53:00',0.99595,0.99604,0.99583,0.99604,61.06,0.99603,0.99614,0.99594,0.99614,56.52,False
'2018-08-08T12:54:00',0.99603,0.99605,0.99592,0.99599,39.21,0.99613,0.99614,0.99601,0.99608,61.89,True
'2018-08-08T12:55:00',0.99597,0.99616,0.99596,0.99611,49.85,0.99608,0.99625,0.99606,0.99623,83.12,False
'2018-08-08T12:56:00',0.99611,0.99613,0.99608,0.99609,31.07,0.99624,0.99624,0.99618,0.99618,52.31,False
'2018-08-08T12:57:00',0.99609,0.9962,0.99606,0.99607,34.55,0.99618,0.99627,0.99616,0.99616,56.82,False
'2018-08-08T12:58:00',0.99606,0.99607,0.99593,0.99597,40.3,0.99616,0.99616,0.99604,0.99605,76.51,True
'2018-08-08T12:59:00',0.99598,0.99604,0.99594,0.99598,69.87,0.99605,0.99614,0.99604,0.99608,72.13,True
'2018-08-08T13:00:00',0.99598,0.99608,0.99598,0.99605,46.3,0.99609,0.99619,0.99609,0.99616,74.36,True
'2018-08-08T13:01:00',0.99605,0.99609,0.996,0.99608,63.43,0.99616,0.9962,0.99611,0.99619,48.68,False
'2018-08-08T13:02:00',0.99608,0.99609,0.99596,0.99599,96.07,0.99619,0.9962,0.99606,0.99609,77.79,True
'2018-08-08T13:03:00',0.99597,0.99606,0.99597,0.99606,30.44,0.99608,0.99617,0.99607,0.99617,51.32,True
'2018-08-08T13:04:00',0.99606,0.99609,0.996,0.99609,50.43,0.99616,0.99621,0.9961,0.99618,79.21,True
'2018-08-08T13:05:00',0.99608,0.99615,0.99606,0.99609,51.49,0.99617,0.99623,0.99615,0.99619,84.46,False
'2018-08-08T13:06:00',0.99611,0.99614,0.99607,0.99608,47.48,0.9962,0.99624,0.99617,0.99617,86.6,False
'2018-08-08T13:07:00',0.99607,0.99607,0.99596,0.99597,37.8,0.99617,0.99617,0.99606,0.99606,48.78,False
'2018-08-08T13:08:00',0.99597,0.99597,0.99588,0.99594,31.76,0.99606,0.99606,0.99599,0.99605,44.4,True
'2018-08-08T13:09:00',0.99594,0.99616,0.99587,0.99606,77.36,0.99605,0.99625,0.99598,0.99614,125.8,True
'2018-08-08T13:10:00',0.99605,0.99624,0.99602,0.99624,65.09,0.99611,0.99634,0.99611,0.99634,76.01,False
'2018-08-08T13:11:00',0.99623,0.99623,0.99613,0.99616,39.85,0.99631,0.99631,0.99621,0.99623,42.59,False
'2018-08-08T13:12:00',0.99617,0.99617,0.99607,0.99608,86.35,0.99623,0.99623,0.99616,0.99617,46.19,False
'2018-08-08T13:13:00',0.99608,0.99608,0.99599,0.99602,105.52,0.99617,0.99617,0.99608,0.99612,65.7,True
'2018-08-08T13:14:00',0.99602,0.99608,0.99596,0.99603,64.79,0.99612,0.99616,0.99605,0.99612,47.01,False
'2018-08-08T13:15:00',0.99604,0.99606,0.99598,0.99598,73.17,0.99612,0.99615,0.99607,0.99608,41.49,False
'2018-08-08T13:16:00',0.99598,0.99608,0.9959,0.99597,91.8,0.99608,0.99618,0.996,0.99608,63.67,False
'2018-08-08T13:17:00',0.99598,0.99598,0.99592,0.99594,59.09,0.99609,0.99609,0.99602,0.99604,61.01,True
'2018-08-08T13:18:00',0.99594,0.99617,0.99594,0.99617,107.49,0.99603,0.99628,0.99603,0.99627,72.0,True
'2018-08-08T13:19:00',0.99616,0.99622,0.99615,0.99618,91.4,0.99628,0.99632,0.99626,0.99629,102.92,False
'2018-08-08T13:20:00',0.99618,0.99618,0.99615,0.99617,45.89,0.99629,0.99629,0.99625,0.99625,63.13,True
'2018-08-08T13:21:00',0.99617,0.99629,0.99617,0.99625,107.29,0.99626,0.99637,0.99626,0.99636,63.15,True
'2018-08-08T13:22:00',0.99626,0.99643,0.99626,0.9964,106.71,0.99636,0.99654,0.99636,0.99649,93.73,False
'2018-08-08T13:23:00',0.99639,0.99644,0.99626,0.99627,98.66,0.99649,0.99655,0.99636,0.99638,75.47,False
'2018-08-08T13:24:00',0.99629,0.99629,0.99615,0.99615,63.07,0.99638,0.99639,0.99625,0.99625,66.67,False
'2018-08-08T13:25:00',0.99616,0.99617,0.99604,0.99605,102.24,0.99626,0.99627,0.99614,0.99614,101.69,True
'2018-08-08T13:26:00',0.99605,0.99605,0.99594,0.99605,97.3,0.99614,0.99615,0.99604,0.99615,67.95,True
'2018-08-08T13:27:00',0.99605,0.99616,0.99605,0.99616,49.35,0.99615,0.99628,0.99615,0.99627,36.17,False
'2018-08-08T13:28:00',0.99617,0.99617,0.99594,0.99594,74.41,0.99628,0.99628,0.99604,0.99605,70.54,True
'2018-08-08T13:29:00',0.99595,0.99595,0.99594,0.99595,58.67,0.99605,0.99606,0.99605,0.99605,51.46,False
'2018-08-08T13:30:00',0.99594,0.99595,0.99594,0.99595,43.43,0.99605,0.99605,0.99602,0.99604,23.56,False
'2018-08-08T13:31:00',0.99593,0.99598,0.99588,0.99593,64.27,0.99604,0.99605,0.99596,0.99602,41.67,True
'2018-08-08T13:32:00',0.99593,0.99597,0.99592,0.99594,48.32,0.99602,0.99607,0.99602,0.99605,44.3,False
'2018-08-08T13:33:00',0.99594,0.99595,0.99589,0.99593,31.5,0.99605,0.99605,0.996,0.99602,36.92,False
'2018-08-08T13:34:00',0.99593,0.99595,0.99586,0.99586,70.0,0.99603,0.99605,0.99596,0.99596,97.69,False
'2018-08-08T13:35:00',0.99586,0.99588,0.99585,0.99585,24.13,0.99596,0.99597,0.99595,0.99596,59.43,True
'2018-08-08T13:36:00',0.99585,0.99588,0.99581,0.99587,20.87,0.99596,0.99597,0.99588,0.99595,36.04,True
'2018-08-08T13:37:00',0.99587,0.99596,0.99581,0.99594,72.14,0.99595,0.99607,0.99591,0.99605,63.71,True
'2018-08-08T13:38:00',0.99597,0.99599,0.99595,0.99596,27.63,0.99605,0.99609,0.99605,0.99606,43.82,True
'2018-08-08T13:39:00',0.99596,0.99599,0.99595,0.99599,24.63,0.99606,0.99608,0.99604,0.99608,27.3,False
'2018-08-08T13:40:00',0.99598,0.99598,0.99595,0.99595,27.39,0.99608,0.99609,0.99606,0.99606,52.27,True
'2018-08-08T13:41:00',0.99596,0.99597,0.99596,0.99596,10.43,0.99606,0.99608,0.99606,0.99608,20.42,True
'2018-08-08T13:42:00',0.99596,0.99597,0.99596,0.99597,11.94,0.99607,0.99608,0.99607,0.99608,13.33,True
'2018-08-08T13:43:00',0.99597,0.99607,0.99595,0.99607,41.73,0.99608,0.99618,0.99606,0.99618,53.9,False
'2018-08-08T13:44:00',0.99607,0.99607,0.99605,0.99605,26.07,0.99618,0.99618,0.99615,0.99616,29.03,False
'2018-08-08T13:45:00',0.99605,0.99605,0.99597,0.99599,66.14,0.99618,0.99618,0.99607,0.9961,54.38,True
'2018-08-08T13:46:00',0.99599,0.99607,0.99598,0.99605,74.73,0.9961,0.99615,0.99608,0.99615,54.04,True
'2018-08-08T13:47:00',0.99605,0.99616,0.99605,0.99614,80.68,0.99616,0.99627,0.99616,0.99626,42.9,True
'2018-08-08T13:48:00',0.99615,0.99625,0.99611,0.99624,90.88,0.99626,0.99637,0.99621,0.99637,51.63,True
'2018-08-08T13:49:00',0.99624,0.99638,0.99624,0.99638,117.97,0.99635,0.99648,0.99634,0.99648,60.99,False
'2018-08-08T13:50:00',0.99637,0.99639,0.99636,0.99636,63.0,0.99648,0.9965,0.99645,0.99645,35.37,False
'2018-08-08T13:51:00',0.99635,0.99635,0.99625,0.99628,64.3,0.99644,0.99644,0.99637,0.99637,33.01,True
'2018-08-08T13:52:00',0.99631,0.99638,0.99628,0.99628,42.94,0.99637,0.99645,0.99637,0.99639,35.39,True
'2018-08-08T13:53:00',0.99628,0.99639,0.99627,0.99637,71.09,0.99639,0.9965,0.99638,0.99649,39.96,True
'2018-08-08T13:54:00',0.99638,0.99657,0.99638,0.99657,101.06,0.9965,0.99669,0.99647,0.99669,72.96,True
'2018-08-08T13:55:00',0.99657,0.99662,0.99648,0.99659,107.95,0.99668,0.99673,0.99658,0.99666,79.45,True
'2018-08-08T13:56:00',0.99658,0.99677,0.99657,0.99677,110.18,0.99666,0.99689,0.99666,0.99689,79.42,True
'2018-08-08T13:57:00',0.99677,0.99682,0.99677,0.99678,101.01,0.99689,0.99693,0.99687,0.99688,58.41,True
'2018-08-08T13:58:00',0.99679,0.99684,0.99677,0.99682,72.46,0.99689,0.99693,0.99688,0.99692,96.24,False
'2018-08-08T13:59:00',0.99682,0.99682,0.99663,0.99666,116.54,0.99692,0.99692,0.99673,0.99676,60.57,False
'2018-08-08T14:00:00',0.99666,0.99667,0.99657,0.99657,96.88,0.99676,0.99678,0.99666,0.99666,58.06,False
'2018-08-08T14:01:00',0.99656,0.99665,0.99647,0.99647,104.64,0.99665,0.99674,0.99655,0.99656,52.41,False
'2018-08-08T14:02:00',0.99649,0.99656,0.99645,0.99645,92.4,0.99657,0.99665,0.99654,0.99654,70.5,True
'2018-08-08T14:03:00',0.99645,0.99653,0.99638,0.99645,100.44,0.99654,0.99665,0.99648,0.99658,101.11,True
'2018-08-08T14:04:00',0.99646,0.99648,0.99644,0.99648,38.65,0.99658,0.99659,0.99655,0.99659,54.01,False
'2018-08-08T14:05:00',0.99648,0.99648,0.99638,0.99643,92.41,0.99659,0.99659,0.99646,0.99653,64.36,False
'2018-08-08T14:06:00',0.99642,0.99646,0.99638,0.99638,138.85,0.99654,0.99656,0.99646,0.99647,101.25,False
'2018-08-08T14:07:00',0.99638,0.99638,0.99616,0.99616,83.9,0.99647,0.99647,0.99627,0.99627,70.52,False
'2018-08-08T14:08:00',0.99616,0.99617,0.99604,0.99607,116.73,0.99629,0.99629,0.99614,0.99616,143.27,False
'2018-08-08T14:09:00',0.99607,0.99607,0.99589,0.99589,131.78,0.99615,0.99615,0.99601,0.99601,68.31,False
'2018-08-08T14:10:00',0.99588,0.99598,0.99587,0.99587,80.0,0.996,0.99608,0.99596,0.99596,44.44,True
'2018-08-08T14:11:00',0.99587,0.99597,0.99587,0.99596,60.14,0.99596,0.99609,0.99595,0.99606,49.82,False
'2018-08-08T14:12:00',0.99597,0.99599,0.99576,0.99576,77.92,0.99607,0.99609,0.99586,0.99586,62.25,True
'2018-08-08T14:13:00',0.99576,0.99588,0.99576,0.99586,74.51,0.99587,0.99599,0.99587,0.99597,53.05,True
'2018-08-08T14:14:00',0.99587,0.99605,0.99587,0.99605,99.1,0.99597,0.99616,0.99597,0.99616,99.25,True
'2018-08-08T14:15:00',0.99605,0.99617,0.99605,0.99614,60.94,0.99616,0.99629,0.99615,0.99625,82.33,False
'2018-08-08T14:16:00',0.99614,0.99614,0.996,0.99608,93.76,0.99625,0.99626,0.99612,0.99619,84.25,False
'2018-08-08T14:17:00',0.99608,0.99608,0.99607,0.99607,25.24,0.99619,0.99619,0.99617,0.99618,28.98,True
'2018-08-08T14:18:00',0.99607,0.99609,0.99607,0.99609,45.0,0.99618,0.9962,0.99618,0.9962,34.16,True
'2018-08-08T14:19:00',0.99609,0.99624,0.99608,0.99619,62.2,0.9962,0.99634,0.9962,0.9963,145.1,False
'2018-08-08T14:20:00',0.99617,0.99617,0.99603,0.99606,62.69,0.99627,0.99627,0.99614,0.99617,91.36,True
'2018-08-08T14:21:00',0.99604,0.99617,0.99604,0.99617,73.41,0.99616,0.99629,0.99615,0.99629,92.66,True
'2018-08-08T14:22:00',0.99619,0.99638,0.99619,0.99632,66.16,0.99628,0.99647,0.99628,0.99642,119.36,True
'2018-08-08T14:23:00',0.99633,0.9964,0.9963,0.99636,40.69,0.99644,0.9965,0.99639,0.99647,86.15,True
'2018-08-08T14:24:00',0.99636,0.9965,0.99634,0.99645,96.72,0.99647,0.99661,0.99642,0.99657,134.58,True
'2018-08-08T14:25:00',0.99645,0.99652,0.99637,0.99647,127.36,0.99657,0.99662,0.99647,0.99658,87.15,False
'2018-08-08T14:26:00',0.99647,0.99647,0.99626,0.99626,117.78,0.99658,0.99658,0.99636,0.99638,83.77,False
'2018-08-08T14:27:00',0.99629,0.99635,0.99624,0.99624,73.22,0.9964,0.99647,0.99636,0.99637,85.54,False
'2018-08-08T14:28:00',0.99624,0.99632,0.99619,0.99619,63.61,0.99637,0.99642,0.99629,0.9963,57.2,True
'2018-08-08T14:29:00',0.99619,0.99627,0.99618,0.99626,46.16,0.9963,0.99637,0.99629,0.99637,55.63,False
'2018-08-08T14:30:00',0.99626,0.99636,0.99615,0.99615,72.7,0.99637,0.99647,0.99626,0.99626,110.11,False
'2018-08-08T14:31:00',0.99615,0.99617,0.99605,0.99605,72.75,0.99627,0.99628,0.99614,0.99616,63.09,True
'2018-08-08T14:32:00',0.99605,0.99608,0.99597,0.99608,78.57,0.99617,0.99617,0.99605,0.99617,96.47,True
'2018-08-08T14:33:00',0.99608,0.99628,0.99607,0.99617,111.03,0.99618,0.9964,0.99616,0.99627,130.52,False
'2018-08-08T14:34:00',0.99617,0.99617,0.99602,0.99611,52.46,0.99625,0.99625,0.99611,0.99621,82.46,True
'2018-08-08T14:35:00',0.99611,0.99637,0.99611,0.99635,102.79,0.99622,0.99648,0.99621,0.99645,122.6,True
'2018-08-08T14:36:00',0.99635,0.99655,0.99633,0.99652,85.09,0.99646,0.99662,0.99644,0.9966,125.84,True
'2018-08-08T14:37:00',0.99652,0.99674,0.99651,0.99671,65.48,0.99659,0.99682,0.99658,0.9968,120.17,False
'2018-08-08T14:38:00',0.99671,0.99671,0.9965,0.9965,38.11,0.9968,0.9968,0.9966,0.9966,72.09,False
'2018-08-08T14:39:00',0.9965,0.99652,0.99637,0.99637,40.1,0.9966,0.99662,0.99647,0.99647,62.79,True
'2018-08-08T14:40:00',0.99636,0.99657,0.99636,0.99651,58.9,0.99648,0.99666,0.99648,0.99659,96.48,False
'2018-08-08T14:41:00',0.99651,0.99665,0.9965,0.9965,61.31,0.99661,0.99675,0.9966,0.99661,108.26,False
'2018-08-08T14:42:00',0.99649,0.99656,0.99647,0.9965,67.1,0.9966,0.99667,0.99659,0.9966,52.15,True
'2018-08-08T14:43:00',0.99648,0.99682,0.99647,0.9968,84.06,0.99659,0.99692,0.99658,0.9969,134.92,True
'2018-08-08T14:44:00',0.99681,0.99694,0.9968,0.99691,100.83,0.99691,0.99704,0.99689,0.997,171.19,False
'2018-08-08T14:45:00',0.99691,0.99697,0.99679,0.99679,89.08,0.997,0.9971,0.9969,0.9969,146.27,True
'2018-08-08T14:46:00',0.9968,0.99697,0.99677,0.99697,86.78,0.9969,0.99706,0.99688,0.99706,132.24,False
'2018-08-08T14:47:00',0.99697,0.99704,0.99677,0.99677,158.56,0.99706,0.99714,0.99689,0.99689,222.61,False
'2018-08-08T14:48:00',0.99677,0.99688,0.99666,0.99666,98.92,0.99689,0.99699,0.99678,0.99678,122.54,True
'2018-08-08T14:49:00',0.99665,0.99674,0.9966,0.99673,107.35,0.99678,0.99686,0.9967,0.99684,139.93,True
'2018-08-08T14:50:00',0.9967,0.99677,0.9966,0.99675,52.27,0.99681,0.99687,0.99671,0.99687,84.23,True
'2018-08-08T14:51:00',0.99675,0.9969,0.99672,0.99688,83.48,0.99685,0.99701,0.99683,0.99699,115.48,False
'2018-08-08T14:52:00',0.99688,0.99691,0.99679,0.99683,94.25,0.99699,0.99702,0.9969,0.99692,82.13,False
'2018-08-08T14:53:00',0.99679,0.99688,0.99679,0.9968,82.36,0.9969,0.99698,0.9969,0.9969,104.94,False
'2018-08-08T14:54:00',0.9968,0.99681,0.9967,0.9967,82.55,0.9969,0.99692,0.9968,0.9968,110.03,False
'2018-08-08T14:55:00',0.99671,0.99671,0.99659,0.99668,76.31,0.99681,0.99681,0.9967,0.99679,117.03,False
'2018-08-08T14:56:00',0.99667,0.9967,0.99659,0.9966,79.62,0.99679,0.99681,0.9967,0.99671,68.01,False
'2018-08-08T14:57:00',0.9966,0.9966,0.99645,0.99645,82.6,0.99671,0.99671,0.99657,0.99658,109.18,True
'2018-08-08T14:58:00',0.99646,0.99668,0.99643,0.99664,79.09,0.99657,0.99678,0.99655,0.99676,148.57,True
'2018-08-08T14:59:00',0.99662,0.99688,0.9966,0.99686,101.48,0.99673,0.997,0.9967,0.997,177.95,False
'2018-08-08T15:00:00',0.99687,0.9969,0.99666,0.99667,100.87,0.99699,0.99701,0.99677,0.99678,110.68,True
'2018-08-08T15:01:00',0.99666,0.99685,0.99662,0.99679,104.85,0.99675,0.99696,0.99673,0.9969,112.61,False
'2018-08-08T15:02:00',0.9968,0.9968,0.99667,0.99676,94.16,0.9969,0.9969,0.99679,0.99688,109.14,True
'2018-08-08T15:03:00',0.99676,0.99682,0.99672,0.99679,60.9,0.99687,0.9969,0.99682,0.99687,100.84,False
'2018-08-08T15:04:00',0.99679,0.99679,0.99669,0.99669,53.11,0.99686,0.99686,0.99678,0.99678,79.74,False
'2018-08-08T15:05:00',0.9967,0.9967,0.99665,0.99665,88.19,0.99679,0.99681,0.99675,0.99676,70.04,False
'2018-08-08T15:06:00',0.99665,0.99666,0.99654,0.99663,81.33,0.99676,0.99676,0.99666,0.99674,99.63,True
'2018-08-08T15:07:00',0.99665,0.99669,0.99657,0.99666,75.42,0.99676,0.99679,0.99667,0.99673,88.68,False
'2018-08-08T15:08:00',0.99667,0.99667,0.99654,0.99657,87.85,0.99675,0.99675,0.99664,0.99666,55.33,True
'2018-08-08T15:09:00',0.99658,0.99665,0.99656,0.99658,88.07,0.99667,0.99675,0.99665,0.99667,68.04,True
'2018-08-08T15:10:00',0.99657,0.99666,0.99656,0.99665,94.44,0.99668,0.99677,0.99666,0.99677,63.5,True
'2018-08-08T15:11:00',0.99666,0.99673,0.99664,0.99668,71.05,0.99677,0.99683,0.99675,0.99681,51.63,False
'2018-08-08T15:12:00',0.9967,0.99671,0.99655,0.99659,94.6,0.99681,0.99682,0.99666,0.99668,59.91,False
'2018-08-08T15:13:00',0.99656,0.99656,0.99635,0.99635,133.84,0.99666,0.99666,0.99646,0.99647,98.95,True
'2018-08-08T15:14:00',0.99636,0.99648,0.99636,0.99647,95.96,0.99647,0.99659,0.99647,0.99658,132.26,True
'2018-08-08T15:15:00',0.99647,0.99656,0.99646,0.99656,77.94,0.99658,0.99668,0.99656,0.99665,97.48,False
'2018-08-08T15:16:00',0.99656,0.99657,0.99628,0.99631,168.1,0.99664,0.99667,0.99639,0.99642,160.34,True
'2018-08-08T15:17:00',0.99632,0.99641,0.99632,0.99635,70.29,0.99644,0.99652,0.99643,0.99647,117.35,True
'2018-08-08T15:18:00',0.99635,0.99648,0.99635,0.99648,70.28,0.99647,0.99661,0.99647,0.99661,85.56,True
'2018-08-08T15:19:00',0.99652,0.99668,0.99652,0.9966,113.54,0.99661,0.99677,0.99661,0.99668,160.93,False
'2018-08-08T15:20:00',0.99658,0.99658,0.99605,0.99608,230.42,0.99666,0.99666,0.99615,0.99617,170.31,True
'2018-08-08T15:21:00',0.99614,0.9962,0.99605,0.99617,123.46,0.99622,0.9963,0.99615,0.99627,90.69,False
'2018-08-08T15:22:00',0.99618,0.99622,0.99605,0.99607,115.08,0.99627,0.99632,0.99616,0.99619,121.45,False
'2018-08-08T15:23:00',0.99608,0.99618,0.99605,0.99606,48.25,0.99619,0.99628,0.99616,0.99617,80.84,False
'2018-08-08T15:24:00',0.99606,0.99609,0.9959,0.99602,132.26,0.99617,0.9962,0.99602,0.99613,118.67,False
'2018-08-08T15:25:00',0.99603,0.99605,0.99599,0.99602,90.32,0.99613,0.99616,0.9961,0.99613,121.77,False
'2018-08-08T15:26:00',0.99602,0.99607,0.99598,0.99598,90.79,0.99612,0.99617,0.99608,0.99609,88.68,False
'2018-08-08T15:27:00',0.99598,0.99604,0.99588,0.99588,117.85,0.99609,0.99615,0.99599,0.99599,154.78,False
'2018-08-08T15:28:00',0.99588,0.99588,0.99568,0.99574,157.48,0.996,0.996,0.9958,0.99585,148.1,False
'2018-08-08T15:29:00',0.99574,0.9958,0.99569,0.99569,71.74,0.99585,0.99591,0.9958,0.9958,105.56,True
'2018-08-08T15:30:00',0.99569,0.99586,0.99569,0.99581,71.2,0.9958,0.99596,0.9958,0.99591,88.14,False
'2018-08-08T15:31:00',0.99581,0.99587,0.99581,0.99581,54.64,0.99592,0.99597,0.9959,0.9959,63.32,False
'2018-08-08T15:32:00',0.99582,0.99582,0.99561,0.99566,102.58,0.99591,0.99592,0.99572,0.99578,136.89,True
'2018-08-08T15:33:00',0.99566,0.99577,0.99561,0.99577,85.53,0.99578,0.99588,0.99572,0.99588,145.35,True
'2018-08-08T15:34:00',0.99576,0.99588,0.9957,0.9958,120.7,0.9959,0.99601,0.99581,0.99591,124.17,False
'2018-08-08T15:35:00',0.9958,0.9958,0.99567,0.99571,92.41,0.9959,0.99591,0.99578,0.9958,91.12,False
'2018-08-08T15:36:00',0.9957,0.9957,0.9956,0.99562,70.96,0.9958,0.9958,0.99571,0.99572,81.79,True
'2018-08-08T15:37:00',0.99563,0.9957,0.99562,0.99569,46.8,0.99571,0.99581,0.99571,0.99581,67.92,True
'2018-08-08T15:38:00',0.99569,0.99572,0.99565,0.99571,41.0,0.99581,0.99582,0.99576,0.99581,65.87,True
'2018-08-08T15:39:00',0.99571,0.99584,0.99567,0.9958,80.04,0.99581,0.99593,0.99578,0.99589,106.49,True
'2018-08-08T15:40:00',0.9958,0.99583,0.9958,0.99582,27.67,0.99589,0.99593,0.99588,0.99592,42.61,False
'2018-08-08T15:41:00',0.99582,0.99582,0.99569,0.99569,51.27,0.99592,0.99592,0.99577,0.9958,79.0,False
'2018-08-08T15:42:00',0.99569,0.9957,0.99548,0.99551,58.06,0.99581,0.99581,0.99558,0.9956,90.31,True
'2018-08-08T15:43:00',0.99551,0.99558,0.99543,0.99556,60.01,0.99559,0.99568,0.99554,0.99566,69.29,True
'2018-08-08T15:44:00',0.99555,0.99562,0.99546,0.99559,64.85,0.99566,0.9957,0.99555,0.99567,88.24,False
'2018-08-08T15:45:00',0.99558,0.99564,0.99551,0.99553,139.03,0.99567,0.99573,0.99559,0.99564,82.97,True
'2018-08-08T15:46:00',0.99555,0.99565,0.99552,0.99562,98.25,0.99565,0.99575,0.99561,0.99572,69.7,False
'2018-08-08T15:47:00',0.99566,0.99567,0.9955,0.9955,104.17,0.99573,0.99577,0.99559,0.99561,124.07,False
'2018-08-08T15:48:00',0.9955,0.99553,0.99535,0.99535,72.9,0.99561,0.99564,0.99545,0.99545,82.81,False
'2018-08-08T15:49:00',0.99532,0.99533,0.99516,0.99528,130.27,0.99543,0.99543,0.99526,0.99537,113.03,True
'2018-08-08T15:50:00',0.99528,0.99536,0.99527,0.99536,68.88,0.99534,0.99546,0.99534,0.99546,81.82,False
'2018-08-08T15:51:00',0.99537,0.99538,0.99527,0.99528,93.08,0.99547,0.99548,0.99537,0.99538,110.82,True
'2018-08-08T15:52:00',0.99529,0.9954,0.99529,0.99538,32.11,0.99538,0.99549,0.99538,0.99547,46.72,False
'2018-08-08T15:53:00',0.99538,0.99538,0.99531,0.99532,41.82,0.99546,0.99546,0.9954,0.99542,74.34,True
'2018-08-08T15:54:00',0.99532,0.99539,0.99521,0.99539,67.74,0.99542,0.99549,0.99531,0.99549,154.13,True
'2018-08-08T15:55:00',0.99539,0.9955,0.99538,0.9955,48.87,0.99547,0.99561,0.99547,0.99559,87.72,False
'2018-08-08T15:56:00',0.9955,0.99552,0.99544,0.99544,70.86,0.9956,0.99562,0.99554,0.99554,128.01,True
'2018-08-08T15:57:00',0.99543,0.99554,0.9954,0.99552,71.38,0.99554,0.99563,0.99551,0.99563,101.39,False
'2018-08-08T15:58:00',0.99552,0.99552,0.99525,0.99532,71.28,0.99562,0.99562,0.99536,0.99543,97.14,True
'2018-08-08T15:59:00',0.99531,0.99553,0.99531,0.99551,85.83,0.99542,0.99562,0.99542,0.99562,120.22,True
'2018-08-08T16:00:00',0.99551,0.9956,0.99551,0.99558,107.61,0.99562,0.99572,0.99561,0.99568,96.34,False
'2018-08-08T16:01:00',0.99559,0.9956,0.99515,0.99515,112.73,0.9957,0.9957,0.99523,0.99526,104.84,False
'2018-08-08T16:02:00',0.99514,0.99517,0.99494,0.995,158.82,0.99524,0.99527,0.99502,0.9951,115.89,False
'2018-08-08T16:03:00',0.995,0.99501,0.99487,0.99491,79.86,0.99509,0.99514,0.995,0.99502,130.03,True
'2018-08-08T16:04:00',0.99491,0.99536,0.99483,0.99532,95.74,0.99502,0.99549,0.99494,0.99544,145.27,False
'2018-08-08T16:05:00',0.99532,0.99532,0.99518,0.99528,108.21,0.99544,0.99544,0.99528,0.99537,101.3,True
'2018-08-08T16:06:00',0.99527,0.99541,0.99524,0.9954,96.21,0.99536,0.99551,0.99534,0.99551,66.96,False
'2018-08-08T16:07:00',0.9954,0.99541,0.99537,0.99539,112.15,0.99551,0.99552,0.99548,0.99551,73.67,True
'2018-08-08T16:08:00',0.9954,0.9956,0.9954,0.9956,87.25,0.99551,0.99571,0.99551,0.9957,87.65,True
'2018-08-08T16:09:00',0.99561,0.99568,0.99559,0.99564,69.83,0.99571,0.99578,0.99569,0.99571,64.47,False
'2018-08-08T16:10:00',0.99563,0.99563,0.99538,0.9955,85.33,0.99571,0.99571,0.99549,0.99561,92.89,False
'2018-08-08T16:11:00',0.9955,0.99552,0.99546,0.99547,66.95,0.9956,0.99562,0.99555,0.99557,53.74,True
'2018-08-08T16:12:00',0.99546,0.99552,0.99539,0.99551,69.04,0.99556,0.99561,0.99551,0.99561,74.54,True
'2018-08-08T16:13:00',0.99552,0.9957,0.9955,0.99564,78.02,0.99561,0.9958,0.99561,0.99574,120.91,True
'2018-08-08T16:14:00',0.99563,0.99566,0.99559,0.99565,23.31,0.99573,0.99575,0.99568,0.99574,31.87,False
'2018-08-08T16:15:00',0.99568,0.99568,0.99549,0.9956,98.23,0.99576,0.99576,0.9956,0.99571,82.67,False
'2018-08-08T16:16:00',0.99561,0.99564,0.99553,0.99555,63.81,0.99571,0.99575,0.99563,0.99563,71.84,False
'2018-08-08T16:17:00',0.99557,0.99558,0.9952,0.99529,132.73,0.99565,0.99566,0.99531,0.9954,119.0,False
'2018-08-08T16:18:00',0.99529,0.99533,0.99519,0.99527,95.1,0.99541,0.99545,0.99531,0.9954,79.34,True
'2018-08-08T16:19:00',0.99527,0.99541,0.99527,0.99532,98.27,0.9954,0.99551,0.99539,0.9954,110.66,False
'2018-08-08T16:20:00',0.9953,0.99532,0.99522,0.99523,80.57,0.99542,0.99542,0.99533,0.99533,103.33,True
'2018-08-08T16:21:00',0.99523,0.99538,0.99521,0.99537,88.71,0.99534,0.99547,0.99532,0.99547,96.13,True
'2018-08-08T16:22:00',0.99538,0.99541,0.99534,0.99541,62.63,0.99547,0.99552,0.99544,0.99552,78.66,True
'2018-08-08T16:23:00',0.99541,0.99549,0.99541,0.99543,36.91,0.99552,0.9956,0.99552,0.99554,39.2,True
'2018-08-08T16:24:00',0.99543,0.99549,0.99543,0.99548,61.35,0.99554,0.99559,0.99552,0.99558,109.8,True
'2018-08-08T16:25:00',0.99548,0.99553,0.99547,0.99551,30.03,0.99558,0.99562,0.99558,0.99562,34.93,False
'2018-08-08T16:26:00',0.99551,0.99551,0.99544,0.99549,74.94,0.99562,0.99563,0.99554,0.9956,69.19,False
'2018-08-08T16:27:00',0.9955,0.99559,0.99549,0.99549,74.94,0.99561,0.99569,0.99559,0.9956,61.39,True
'2018-08-08T16:28:00',0.99549,0.99558,0.99548,0.99551,121.95,0.9956,0.99569,0.99559,0.99562,113.2,True
'2018-08-08T16:29:00',0.99552,0.99561,0.99547,0.99561,111.19,0.99563,0.99571,0.99558,0.99571,115.9,False
'2018-08-08T16:30:00',0.99561,0.9957,0.99558,0.99558,135.86,0.99571,0.99581,0.99567,0.99567,150.95,False
'2018-08-08T16:31:00',0.99558,0.99558,0.99538,0.99539,124.75,0.99567,0.99567,0.99548,0.99549,80.71,True
'2018-08-08T16:32:00',0.99541,0.99546,0.9954,0.99541,83.48,0.99549,0.99555,0.99547,0.99551,52.21,True
'2018-08-08T16:33:00',0.99542,0.9955,0.99542,0.99544,113.46,0.99552,0.9956,0.99552,0.99554,68.53,False
'2018-08-08T16:34:00',0.99544,0.99548,0.99528,0.9953,87.8,0.99555,0.99556,0.99537,0.99539,60.34,False
'2018-08-08T16:35:00',0.9953,0.99536,0.99518,0.99522,182.98,0.99539,0.99545,0.99526,0.9953,103.81,False
'2018-08-08T16:36:00',0.99523,0.99529,0.99519,0.9952,60.07,0.9953,0.99537,0.99527,0.99531,46.2,False
'2018-08-08T16:37:00',0.99521,0.99524,0.99508,0.9951,90.8,0.99531,0.99533,0.99519,0.99521,86.84,True
'2018-08-08T16:38:00',0.9951,0.99519,0.9951,0.99515,80.01,0.99522,0.9953,0.99521,0.99525,72.42,False
'2018-08-08T16:39:00',0.99514,0.99515,0.99509,0.99509,69.93,0.99525,0.99525,0.99519,0.9952,39.88,False
'2018-08-08T16:40:00',0.99509,0.99509,0.9949,0.995,140.1,0.9952,0.9952,0.99502,0.99511,108.29,False
'2018-08-08T16:41:00',0.995,0.995,0.99488,0.9949,78.12,0.99511,0.99511,0.99499,0.995,47.44,True
'2018-08-08T16:42:00',0.9949,0.99499,0.99488,0.99499,59.67,0.995,0.9951,0.99498,0.9951,36.51,False
'2018-08-08T16:43:00',0.99497,0.99497,0.99474,0.99476,115.67,0.99508,0.99508,0.99484,0.99489,70.92,True
'2018-08-08T16:44:00',0.99476,0.99481,0.99476,0.99481,139.8,0.99489,0.99492,0.99489,0.9949,128.91,True
'2018-08-08T16:45:00',0.9948,0.99498,0.99469,0.99491,106.47,0.9949,0.99509,0.9948,0.99502,125.23,False
'2018-08-08T16:46:00',0.99492,0.99496,0.99489,0.99489,65.67,0.99503,0.99506,0.99499,0.99499,85.37,True
'2018-08-08T16:47:00',0.9949,0.99492,0.99486,0.99489,44.39,0.99501,0.99502,0.99495,0.995,78.31,False
'2018-08-08T16:48:00',0.99489,0.99489,0.99481,0.99482,46.48,0.99499,0.99499,0.9949,0.99491,57.57,True
'2018-08-08T16:49:00',0.99482,0.99499,0.9947,0.99499,79.71,0.9949,0.99511,0.9948,0.99511,105.98,True
'2018-08-08T16:50:00',0.995,0.99502,0.99492,0.99501,74.96,0.99512,0.99514,0.99504,0.99512,108.5,False
'2018-08-08T16:51:00',0.99501,0.99501,0.99487,0.99491,98.76,0.99511,0.99511,0.99497,0.99501,107.25,False
'2018-08-08T16:52:00',0.9949,0.99491,0.99467,0.99478,121.17,0.99501,0.99503,0.99479,0.99489,117.88,False
'2018-08-08T16:53:00',0.99478,0.99478,0.99458,0.99468,131.82,0.99489,0.99489,0.99467,0.9948,88.19,False
'2018-08-08T16:54:00',0.99469,0.99469,0.99461,0.99465,62.28,0.99481,0.99481,0.99472,0.99476,61.54,False
'2018-08-08T16:55:00',0.99465,0.99465,0.99449,0.99451,130.54,0.99476,0.99476,0.99459,0.99459,113.43,False
'2018-08-08T16:56:00',0.9945,0.99451,0.9944,0.99441,106.52,0.99459,0.99462,0.99446,0.99452,87.75,False
'2018-08-08T16:57:00',0.99441,0.99441,0.99419,0.99433,172.91,0.99449,0.99449,0.99429,0.99444,158.14,True
'2018-08-08T16:58:00',0.99433,0.99445,0.99433,0.99442,118.96,0.99444,0.99454,0.99444,0.99452,164.73,True
'2018-08-08T16:59:00',0.99442,0.99463,0.99438,0.99454,114.42,0.99453,0.99473,0.99447,0.99462,192.49,False
'2018-08-08T17:00:00',0.99453,0.99453,0.99435,0.9944,162.14,0.99462,0.99462,0.99446,0.9945,151.62,False
'2018-08-08T17:01:00',0.99439,0.99444,0.99422,0.99428,191.92,0.99448,0.99454,0.99432,0.99436,156.75,True
'2018-08-08T17:02:00',0.99426,0.99454,0.99426,0.99453,143.74,0.99436,0.99464,0.99436,0.99459,129.2,False
'2018-08-08T17:03:00',0.99453,0.99453,0.99442,0.99449,87.68,0.9946,0.99462,0.99451,0.9946,109.0,True
'2018-08-08T17:04:00',0.99451,0.99455,0.9945,0.99454,53.64,0.99461,0.99462,0.9946,0.99461,46.53,False
'2018-08-08T17:05:00',0.99448,0.99449,0.99442,0.99445,46.31,0.99452,0.99457,0.9945,0.99454,50.07,True
'2018-08-08T17:06:00',0.99445,0.99453,0.99443,0.99452,61.33,0.99452,0.99462,0.99452,0.99462,63.78,False
'2018-08-08T17:07:00',0.99452,0.99452,0.99442,0.99446,42.62,0.99461,0.99461,0.99453,0.99454,87.87,False
'2018-08-08T17:08:00',0.99446,0.9945,0.99444,0.99444,44.72,0.99454,0.9946,0.99453,0.99455,63.59,True
'2018-08-08T17:09:00',0.99444,0.99446,0.99441,0.99446,31.95,0.99453,0.99456,0.99452,0.99454,49.11,False
'2018-08-08T17:10:00',0.99445,0.99445,0.99429,0.99429,53.67,0.99452,0.99453,0.9944,0.99441,73.47,False
'2018-08-08T17:11:00',0.99426,0.99433,0.99394,0.99394,121.53,0.99435,0.99443,0.99402,0.99402,115.05,False
'2018-08-08T17:12:00',0.99391,0.99394,0.99382,0.99382,97.78,0.99403,0.99404,0.99391,0.99393,73.33,True
'2018-08-08T17:13:00',0.99384,0.99393,0.99382,0.99392,56.23,0.99394,0.99404,0.99391,0.99403,106.36,True
'2018-08-08T17:14:00',0.99392,0.99395,0.99384,0.99394,81.04,0.99403,0.99405,0.99395,0.99405,124.67,False
'2018-08-08T17:15:00',0.99394,0.99403,0.99391,0.99391,73.34,0.99405,0.99414,0.99402,0.99402,95.07,True
'2018-08-08T17:16:00',0.99391,0.994,0.9939,0.994,54.2,0.99401,0.99408,0.994,0.99408,76.29,True
'2018-08-08T17:17:00',0.994,0.99412,0.994,0.99412,110.04,0.99409,0.99424,0.99409,0.99423,126.87,False
'2018-08-08T17:18:00',0.99411,0.99411,0.99391,0.99401,131.58,0.99422,0.99422,0.99401,0.9941,105.56,True
'2018-08-08T17:19:00',0.99403,0.99405,0.99397,0.99404,70.45,0.9941,0.99415,0.99406,0.99415,51.82,False
'2018-08-08T17:20:00',0.99404,0.99404,0.99401,0.99402,55.07,0.99415,0.99415,0.9941,0.99411,53.01,True
'2018-08-08T17:21:00',0.99404,0.9941,0.99401,0.9941,84.38,0.99411,0.99418,0.99411,0.99418,80.46,True
'2018-08-08T17:22:00',0.99408,0.99416,0.99401,0.99413,143.68,0.99417,0.99425,0.99411,0.99425,131.11,False
'2018-08-08T17:23:00',0.99414,0.99423,0.99403,0.99403,170.28,0.99425,0.99433,0.99415,0.99415,197.75,True
'2018-08-08T17:24:00',0.99403,0.99417,0.99394,0.99416,124.32,0.99415,0.99428,0.99406,0.99428,184.35,False
'2018-08-08T17:25:00',0.99417,0.99417,0.99404,0.99404,83.61,0.99428,0.99428,0.99415,0.99415,149.38,False
'2018-08-08T17:26:00',0.99404,0.99405,0.99392,0.99392,108.01,0.99415,0.99415,0.99401,0.99402,107.27,True
'2018-08-08T17:27:00',0.99392,0.99401,0.99384,0.99394,75.96,0.99402,0.99409,0.99393,0.99403,73.46,True
'2018-08-08T17:28:00',0.99395,0.99397,0.99393,0.99396,39.44,0.99404,0.99406,0.99403,0.99405,73.2,False
'2018-08-08T17:29:00',0.99397,0.99399,0.9939,0.99394,49.29,0.99405,0.99407,0.99401,0.99404,82.42,True
'2018-08-08T17:30:00',0.99394,0.99403,0.99394,0.99403,46.37,0.99404,0.99413,0.99404,0.99413,79.8,True
'2018-08-08T17:31:00',0.99403,0.99405,0.99402,0.99405,33.72,0.99414,0.99415,0.99412,0.99415,77.06,True
'2018-08-08T17:32:00',0.99405,0.99411,0.99404,0.99407,31.31,0.99415,0.99422,0.99414,0.99416,80.23,True
'2018-08-08T17:33:00',0.99407,0.99415,0.99407,0.99414,22.06,0.99417,0.99424,0.99416,0.99424,48.18,False
'2018-08-08T17:34:00',0.99414,0.99414,0.99406,0.99406,25.66,0.99424,0.99424,0.99415,0.99416,49.0,True
'2018-08-08T17:35:00',0.99405,0.99411,0.99405,0.99411,14.34,0.99416,0.99422,0.99415,0.99422,22.87,False
'2018-08-08T17:36:00',0.99411,0.99411,0.99406,0.9941,48.75,0.99421,0.99422,0.99416,0.99421,80.6,True
'2018-08-08T17:37:00',0.9941,0.99423,0.99409,0.99421,44.88,0.99421,0.99433,0.99419,0.99432,87.28,True
'2018-08-08T17:38:00',0.9942,0.99424,0.99416,0.99422,92.2,0.99432,0.99435,0.99427,0.99433,118.4,False
'2018-08-08T17:39:00',0.99422,0.99423,0.99417,0.99422,47.61,0.99433,0.99434,0.99426,0.99433,98.37,True
'2018-08-08T17:40:00',0.99423,0.99426,0.99421,0.99425,44.53,0.99433,0.99436,0.99432,0.99435,60.45,False
'2018-08-08T17:41:00',0.99424,0.99425,0.99424,0.99425,15.37,0.99435,0.99435,0.99434,0.99435,26.29,True
'2018-08-08T17:42:00',0.99425,0.99437,0.99424,0.99426,55.01,0.99435,0.99446,0.99434,0.99435,91.33,False
'2018-08-08T17:43:00',0.99427,0.99427,0.99421,0.99421,67.13,0.99436,0.99437,0.99432,0.99432,134.63,True
'2018-08-08T17:44:00',0.99421,0.99432,0.9942,0.99432,73.2,0.99431,0.99443,0.99431,0.99442,90.99,False
'2018-08-08T17:45:00',0.99432,0.99432,0.99422,0.99422,60.87,0.99443,0.99444,0.99432,0.99433,63.75,True
'2018-08-08T17:46:00',0.99422,0.99434,0.99422,0.99427,52.92,0.99433,0.99443,0.99433,0.99437,76.21,True
'2018-08-08T17:47:00',0.99427,0.99434,0.99425,0.99431,42.4,0.99436,0.99443,0.99433,0.99442,62.69,True
'2018-08-08T17:48:00',0.99432,0.99435,0.99431,0.99432,43.68,0.99443,0.99444,0.99442,0.99443,61.06,False
'2018-08-08T17:49:00',0.99431,0.99433,0.99429,0.99432,40.62,0.99443,0.99444,0.99439,0.99443,46.56,False
'2018-08-08T17:50:00',0.99432,0.99434,0.99425,0.99426,62.91,0.99444,0.99445,0.99437,0.99437,78.21,False
'2018-08-08T17:51:00',0.99426,0.99426,0.99423,0.99424,26.35,0.99438,0.99438,0.99435,0.99435,28.26,False
'2018-08-08T17:52:00',0.99424,0.99428,0.99423,0.99424,60.99,0.99435,0.9944,0.99434,0.99435,57.51,True
'2018-08-08T17:53:00',0.99423,0.99433,0.99422,0.99432,104.39,0.99434,0.99444,0.99433,0.99443,76.55,False
'2018-08-08T17:54:00',0.99432,0.99434,0.99422,0.99425,114.22,0.99444,0.99445,0.99433,0.99436,95.63,False
'2018-08-08T17:55:00',0.99425,0.99425,0.99422,0.99423,48.02,0.99436,0.99436,0.99433,0.99434,71.07,True
'2018-08-08T17:56:00',0.99423,0.99435,0.99423,0.99434,70.9,0.99433,0.99445,0.99433,0.99445,114.09,False
'2018-08-08T17:57:00',0.99433,0.99434,0.99423,0.9943,61.21,0.99443,0.99443,0.99433,0.9944,125.3,True
'2018-08-08T17:58:00',0.9943,0.99434,0.99422,0.99431,81.66,0.9944,0.99444,0.99432,0.99442,128.85,False
'2018-08-08T17:59:00',0.99431,0.99434,0.99424,0.99431,96.5,0.99442,0.99445,0.99435,0.99442,143.05,False
'2018-08-08T18:00:00',0.99431,0.99433,0.99429,0.99431,62.12,0.99442,0.99443,0.99439,0.99442,98.03,False
'2018-08-08T18:01:00',0.99431,0.99431,0.99427,0.99429,70.91,0.99442,0.99442,0.99438,0.99439,52.27,True
'2018-08-08T18:02:00',0.99429,0.9943,0.99424,0.9943,26.61,0.99438,0.9944,0.99435,0.9944,21.72,False
'2018-08-08T18:03:00',0.9943,0.9943,0.99421,0.99422,55.53,0.99438,0.99438,0.99433,0.99433,52.29,False
'2018-08-08T18:04:00',0.99422,0.99422,0.99421,0.99422,47.04,0.99433,0.99433,0.99432,0.99433,30.7,False
'2018-08-08T18:05:00',0.99422,0.99428,0.99422,0.99422,78.32,0.99433,0.99439,0.99433,0.99433,69.2,True
'2018-08-08T18:06:00',0.99423,0.99431,0.99423,0.99429,82.08,0.99434,0.99444,0.99434,0.9944,58.78,False
'2018-08-08T18:07:00',0.99429,0.99431,0.99423,0.99429,41.33,0.9944,0.99441,0.99434,0.99439,39.23,True
'2018-08-08T18:08:00',0.99429,0.99433,0.99429,0.99433,47.51,0.9944,0.99444,0.9944,0.99444,36.66,False
'2018-08-08T18:09:00',0.99433,0.99434,0.99433,0.99433,31.72,0.99444,0.99445,0.99443,0.99444,22.17,True
'2018-08-08T18:10:00',0.99433,0.99438,0.99433,0.99435,82.93,0.99444,0.99448,0.99443,0.99446,55.32,False
'2018-08-08T18:11:00',0.99436,0.9944,0.99432,0.99432,49.8,0.99446,0.9945,0.99441,0.99441,24.01,True
'2018-08-08T18:12:00',0.99432,0.99436,0.99432,0.99435,58.98,0.99441,0.99445,0.99441,0.99444,31.19,False
'2018-08-08T18:13:00',0.99433,0.99435,0.99432,0.99432,45.11,0.99442,0.99443,0.99441,0.99441,23.0,False
'2018-08-08T18:14:00',0.99431,0.99441,0.99431,0.99431,64.65,0.99441,0.99452,0.99441,0.99443,38.86,True
'2018-08-08T18:15:00',0.99434,0.99437,0.99432,0.99435,59.2,0.99443,0.99448,0.99442,0.99446,45.48,False
'2018-08-08T18:16:00',0.99434,0.99437,0.9943,0.9943,59.78,0.99445,0.99446,0.99441,0.99441,50.58,False
'2018-08-08T18:17:00',0.9943,0.9943,0.99411,0.99411,100.01,0.99441,0.99441,0.99423,0.99423,95.41,False
'2018-08-08T18:18:00',0.99411,0.99412,0.99409,0.99409,56.27,0.99423,0.99423,0.9942,0.9942,46.16,True
'2018-08-08T18:19:00',0.99409,0.99412,0.99403,0.9941,38.24,0.9942,0.99423,0.99414,0.99423,29.48,False
'2018-08-08T18:20:00',0.99411,0.99418,0.99403,0.99411,102.59,0.99422,0.99426,0.99414,0.9942,80.17,True
'2018-08-08T18:21:00',0.99411,0.99419,0.99411,0.99412,72.04,0.99421,0.9943,0.9942,0.99423,59.06,False
'2018-08-08T18:22:00',0.99412,0.99412,0.99409,0.99411,23.25,0.99422,0.99422,0.99418,0.99421,29.78,True
'2018-08-08T18:23:00',0.9941,0.99421,0.9941,0.99411,51.66,0.99421,0.99432,0.99421,0.99422,56.33,True
'2018-08-08T18:24:00',0.9941,0.99412,0.9941,0.99412,17.17,0.99422,0.99423,0.99422,0.99423,22.48,True
'2018-08-08T18:25:00',0.99412,0.99422,0.99412,0.99422,41.19,0.99423,0.99432,0.99423,0.99432,39.64,True
'2018-08-08T18:26:00',0.99422,0.99428,0.99421,0.99428,126.48,0.99432,0.9944,0.99432,0.99437,140.17,False
'2018-08-08T18:27:00',0.99429,0.99429,0.99423,0.99423,31.69,0.99438,0.99438,0.99433,0.99434,49.87,False
'2018-08-08T18:28:00',0.99423,0.99425,0.99423,0.99423,23.75,0.99434,0.99435,0.99432,0.99433,45.87,True
'2018-08-08T18:29:00',0.99421,0.99432,0.99421,0.99426,38.16,0.99432,0.99441,0.99432,0.99436,61.05,True
'2018-08-08T18:30:00',0.99427,0.99433,0.99426,0.99432,55.16,0.99436,0.99444,0.99435,0.99443,96.11,False
'2018-08-08T18:31:00',0.9943,0.99437,0.99419,0.99429,95.05,0.99441,0.99448,0.99429,0.99442,120.31,False
'2018-08-08T18:32:00',0.9943,0.99431,0.99425,0.99426,26.48,0.99443,0.99443,0.99436,0.99437,47.89,True
'2018-08-08T18:33:00',0.99428,0.99433,0.99428,0.99431,27.36,0.99438,0.99445,0.99438,0.99443,33.62,True
'2018-08-08T18:34:00',0.9943,0.99433,0.9943,0.99433,39.8,0.99441,0.99443,0.99441,0.99443,60.77,True
'2018-08-08T18:35:00',0.99434,0.99442,0.99433,0.99439,32.63,0.99445,0.99452,0.99443,0.9945,74.75,False
'2018-08-08T18:36:00',0.99437,0.99443,0.99435,0.99435,57.08,0.99449,0.99453,0.99445,0.99445,80.74,True
'2018-08-08T18:37:00',0.99435,0.99451,0.99434,0.9945,61.27,0.99444,0.99462,0.99444,0.99462,93.92,True
'2018-08-08T18:38:00',0.99451,0.99452,0.99451,0.99452,22.12,0.99462,0.99464,0.99462,0.99463,32.85,False
'2018-08-08T18:39:00',0.99452,0.99461,0.99451,0.99452,41.24,0.99462,0.99472,0.99461,0.99462,56.61,True
'2018-08-08T18:40:00',0.99452,0.99464,0.99452,0.99454,38.99,0.99462,0.99474,0.99461,0.99464,74.75,True
'2018-08-08T18:41:00',0.99453,0.99462,0.99453,0.99461,18.0,0.99464,0.99472,0.99462,0.99471,42.87,False
'2018-08-08T18:42:00',0.99461,0.99462,0.99452,0.99453,24.06,0.9947,0.99472,0.99463,0.99464,37.5,False
'2018-08-08T18:43:00',0.99452,0.99453,0.99441,0.99442,39.82,0.99462,0.99463,0.99453,0.99454,65.36,True
'2018-08-08T18:44:00',0.99441,0.99448,0.99441,0.99445,57.41,0.99454,0.99459,0.99454,0.99456,80.71,True
'2018-08-08T18:45:00',0.99447,0.99451,0.99445,0.99451,44.48,0.99458,0.99462,0.99457,0.99462,41.86,True
'2018-08-08T18:46:00',0.9945,0.99455,0.9945,0.99453,40.89,0.99461,0.99464,0.99461,0.99463,38.91,False
'2018-08-08T18:47:00',0.99453,0.99454,0.99448,0.99448,21.31,0.99464,0.99464,0.99458,0.99459,31.44,True
'2018-08-08T18:48:00',0.99447,0.99453,0.99444,0.99453,24.49,0.99456,0.99464,0.99455,0.99464,31.34,True
'2018-08-08T18:49:00',0.99453,0.99455,0.99452,0.99455,20.56,0.99464,0.99465,0.99464,0.99465,41.46,False
'2018-08-08T18:50:00',0.99455,0.99455,0.99441,0.99445,57.49,0.99465,0.99465,0.99453,0.99455,65.26,True
'2018-08-08T18:51:00',0.99444,0.99454,0.99443,0.99453,47.06,0.99455,0.99464,0.99455,0.99464,70.04,False
'2018-08-08T18:52:00',0.99453,0.99455,0.99451,0.99451,29.0,0.99464,0.99464,0.99462,0.99463,63.98,False
'2018-08-08T18:53:00',0.99452,0.99452,0.99447,0.99452,13.19,0.99463,0.99463,0.99457,0.99461,35.65,True
'2018-08-08T18:54:00',0.99453,0.99455,0.99453,0.99454,26.0,0.99463,0.99465,0.99462,0.99465,57.78,True
'2018-08-08T18:55:00',0.99454,0.9946,0.99454,0.99455,22.09,0.99465,0.99468,0.99465,0.99465,42.78,False
'2018-08-08T18:56:00',0.99455,0.99455,0.99453,0.99453,14.87,0.99465,0.99465,0.99463,0.99463,23.18,True
'2018-08-08T18:57:00',0.99452,0.99454,0.99448,0.99454,11.74,0.99458,0.99464,0.99457,0.99464,18.31,False
'2018-08-08T18:58:00',0.99454,0.99454,0.99452,0.99452,6.48,0.99464,0.99464,0.99463,0.99463,11.32,False
'2018-08-08T18:59:00',0.99452,0.99452,0.99439,0.99443,62.82,0.99459,0.99462,0.99448,0.99452,87.53,True
'2018-08-08T19:00:00',0.99443,0.99443,0.99441,0.99443,21.37,0.99452,0.99454,0.99452,0.99454,21.44,False
'2018-08-08T19:01:00',0.99443,0.99444,0.99433,0.99439,57.09,0.99454,0.99455,0.99441,0.99449,66.89,True
'2018-08-08T19:02:00',0.99439,0.99441,0.99437,0.9944,26.94,0.99447,0.99452,0.99445,0.99451,44.98,False
'2018-08-08T19:03:00',0.9944,0.9944,0.99432,0.99433,39.64,0.99451,0.99451,0.99441,0.99443,70.78,True
'2018-08-08T19:04:00',0.99433,0.99433,0.99431,0.99433,24.78,0.99442,0.99444,0.99442,0.99444,13.12,True
'2018-08-08T19:05:00',0.99431,0.99434,0.99431,0.99434,30.32,0.99444,0.99445,0.99442,0.99445,25.95,False
'2018-08-08T19:06:00',0.99434,0.99442,0.99433,0.99433,91.43,0.99445,0.99454,0.99443,0.99443,107.3,False
'2018-08-08T19:07:00',0.99434,0.99434,0.99404,0.99413,182.36,0.99443,0.99445,0.99414,0.99425,138.17,False
'2018-08-08T19:08:00',0.99415,0.99419,0.99408,0.99413,87.98,0.99425,0.9943,0.99418,0.99423,65.37,True
'2018-08-08T19:09:00',0.99412,0.99421,0.9941,0.99418,103.05,0.99423,0.9943,0.99421,0.99428,73.59,False
'2018-08-08T19:10:00',0.99416,0.99416,0.99401,0.99401,50.61,0.99425,0.99425,0.99412,0.99412,57.23,False
'2018-08-08T19:11:00',0.99401,0.99401,0.99388,0.99394,134.63,0.99411,0.99411,0.99399,0.99404,64.31,False
'2018-08-08T19:12:00',0.99397,0.99397,0.99391,0.99393,138.12,0.99404,0.99407,0.99401,0.99403,64.87,True
'2018-08-08T19:13:00',0.99393,0.99402,0.99391,0.994,102.71,0.99403,0.99415,0.99403,0.99412,78.93,False
'2018-08-08T19:14:00',0.994,0.994,0.99392,0.99395,63.89,0.99412,0.99412,0.99404,0.99407,90.56,False
'2018-08-08T19:15:00',0.99395,0.99395,0.99383,0.99383,63.47,0.99407,0.99407,0.99392,0.99392,68.05,True
'2018-08-08T19:16:00',0.99383,0.99392,0.99382,0.99384,49.16,0.99393,0.99401,0.99391,0.99394,46.28,True
'2018-08-08T19:17:00',0.99384,0.99395,0.99384,0.99395,30.47,0.99394,0.99407,0.99394,0.99406,52.96,False
'2018-08-08T19:18:00',0.99393,0.99393,0.99392,0.99393,32.49,0.99406,0.99406,0.99404,0.99404,53.08,False
'2018-08-08T19:19:00',0.99394,0.99394,0.99386,0.99388,19.68,0.99404,0.99404,0.99395,0.99397,30.96,False
'2018-08-08T19:20:00',0.99389,0.9939,0.99383,0.99387,39.69,0.99397,0.99397,0.99394,0.99396,45.42,False
'2018-08-08T19:21:00',0.99386,0.99386,0.99382,0.99385,47.74,0.99397,0.99397,0.99392,0.99395,77.3,False
'2018-08-08T19:22:00',0.99385,0.99387,0.99384,0.99384,39.32,0.99395,0.99397,0.99394,0.99395,56.34,True
'2018-08-08T19:23:00',0.99385,0.99389,0.99384,0.99388,28.81,0.99396,0.99398,0.99395,0.99397,41.31,False
'2018-08-08T19:24:00',0.99386,0.99388,0.99376,0.99376,39.99,0.99396,0.99397,0.99386,0.99386,52.35,False
'2018-08-08T19:25:00',0.99376,0.99376,0.99362,0.99372,77.06,0.99386,0.99386,0.99372,0.9938,80.09,False
'2018-08-08T19:26:00',0.99371,0.99371,0.99361,0.99361,100.38,0.9938,0.99382,0.99372,0.99372,86.69,True
'2018-08-08T19:27:00',0.99364,0.99374,0.99363,0.99363,43.97,0.99373,0.99385,0.99372,0.99372,43.1,False
'2018-08-08T19:28:00',0.99363,0.99364,0.99349,0.99351,63.31,0.99373,0.99374,0.99361,0.99362,68.2,False
'2018-08-08T19:29:00',0.99352,0.99353,0.99346,0.99346,66.4,0.99363,0.99364,0.99357,0.99357,77.39,True
'2018-08-08T19:30:00',0.99347,0.99357,0.99347,0.99354,76.0,0.99357,0.99367,0.99357,0.99365,99.91,False
'2018-08-08T19:31:00',0.99354,0.99354,0.99352,0.99354,88.96,0.99365,0.99366,0.99364,0.99365,75.36,False
'2018-08-08T19:32:00',0.99353,0.99354,0.99348,0.99352,30.85,0.99364,0.99364,0.99356,0.99362,37.12,True
'2018-08-08T19:33:00',0.99354,0.99354,0.9935,0.99354,29.98,0.99363,0.99364,0.99358,0.99362,65.47,True
'2018-08-08T19:34:00',0.99354,0.99373,0.99354,0.99373,25.9,0.99363,0.99383,0.99362,0.99383,53.99,False
'2018-08-08T19:35:00',0.99373,0.99375,0.99363,0.99363,34.87,0.99385,0.99386,0.99373,0.99374,66.74,False
'2018-08-08T19:36:00',0.99361,0.99364,0.99348,0.99348,58.83,0.9937,0.99374,0.99357,0.9936,74.69,True
'2018-08-08T19:37:00',0.99348,0.99359,0.99347,0.99359,62.85,0.9936,0.9937,0.99356,0.9937,38.51,True
'2018-08-08T19:38:00',0.99359,0.99372,0.99353,0.99364,97.05,0.99372,0.99385,0.99366,0.99375,110.24,True
'2018-08-08T19:39:00',0.99364,0.99385,0.99364,0.99383,64.16,0.99375,0.99398,0.99375,0.99398,60.72,False
'2018-08-08T19:40:00',0.99384,0.99384,0.99367,0.99367,88.51,0.99398,0.99398,0.99378,0.9938,87.96,False
'2018-08-08T19:41:00',0.99368,0.99374,0.99365,0.99365,41.92,0.99381,0.99386,0.99376,0.99376,71.18,True
'2018-08-08T19:42:00',0.99364,0.99372,0.99364,0.99372,30.31,0.99376,0.99385,0.99375,0.99385,62.4,False
'2018-08-08T19:43:00',0.99372,0.99372,0.99368,0.99368,25.56,0.99384,0.99385,0.99379,0.9938,33.35,False
'2018-08-08T19:44:00',0.99368,0.99368,0.99353,0.99359,77.25,0.9938,0.9938,0.99365,0.9937,85.59,False
'2018-08-08T19:45:00',0.99359,0.99359,0.99353,0.99353,45.68,0.99371,0.99371,0.99364,0.99364,35.68,True
'2018-08-08T19:46:00',0.99353,0.99354,0.99353,0.99354,28.37,0.99364,0.99365,0.99364,0.99365,18.95,False
'2018-08-08T19:47:00',0.99354,0.99354,0.99333,0.99342,114.6,0.99365,0.99365,0.99345,0.99355,97.21,True
'2018-08-08T19:48:00',0.99343,0.99349,0.99343,0.99343,44.22,0.99354,0.99359,0.99354,0.99354,37.87,True
'2018-08-08T19:49:00',0.99343,0.99351,0.99343,0.99351,63.39,0.99354,0.99362,0.99354,0.99362,61.32,True
'2018-08-08T19:50:00',0.99351,0.99352,0.99348,0.99352,26.12,0.99362,0.99362,0.99358,0.99361,24.27,False
'2018-08-08T19:51:00',0.9935,0.99351,0.99339,0.99341,68.19,0.99361,0.99361,0.99349,0.99351,77.91,False
'2018-08-08T19:52:00',0.99341,0.99341,0.99332,0.99332,32.57,0.9935,0.99351,0.99344,0.99344,41.47,True
'2018-08-08T19:53:00',0.99334,0.99343,0.99332,0.99342,50.6,0.99344,0.99355,0.99342,0.99355,62.61,False
'2018-08-08T19:54:00',0.99343,0.99343,0.99322,0.99323,93.6,0.99354,0.99354,0.99334,0.99335,99.82,False
'2018-08-08T19:55:00',0.99323,0.99323,0.99318,0.99321,78.95,0.99335,0.99335,0.9933,0.99332,90.11,False
'2018-08-08T19:56:00',0.99321,0.99321,0.99312,0.99313,89.45,0.99332,0.99333,0.99325,0.99326,90.12,False
'2018-08-08T19:57:00',0.99313,0.99321,0.99301,0.99305,129.15,0.99326,0.99332,0.99311,0.99316,103.5,False
'2018-08-08T19:58:00',0.99303,0.99305,0.99276,0.99294,177.44,0.99315,0.99316,0.99288,0.99305,200.8,True
'2018-08-08T19:59:00',0.99294,0.99302,0.99294,0.99298,42.87,0.99305,0.99313,0.99303,0.99308,75.69,False
'2018-08-08T20:00:00',0.99299,0.99302,0.99297,0.99297,64.12,0.99308,0.99312,0.99306,0.99308,52.63,False
'2018-08-08T20:01:00',0.99297,0.99297,0.99285,0.99287,89.11,0.99308,0.99309,0.99298,0.99298,69.46,True
'2018-08-08T20:02:00',0.99286,0.99296,0.99286,0.99295,66.7,0.99298,0.99307,0.99298,0.99307,84.42,False
'2018-08-08T20:03:00',0.99295,0.99297,0.99294,0.99294,55.51,0.99307,0.99308,0.99305,0.99305,41.61,False
'2018-08-08T20:04:00',0.99293,0.99294,0.99277,0.99279,47.18,0.99304,0.99304,0.99287,0.99289,52.66,True
'2018-08-08T20:05:00',0.99279,0.99285,0.99277,0.99283,60.9,0.99289,0.99296,0.99287,0.99296,96.48,True
'2018-08-08T20:06:00',0.99283,0.99286,0.99281,0.99286,42.56,0.99295,0.99296,0.99291,0.99296,64.4,True
'2018-08-08T20:07:00',0.99286,0.99297,0.99284,0.99295,40.4,0.99296,0.99307,0.99294,0.99306,77.42,False
'2018-08-08T20:08:00',0.99295,0.99298,0.99293,0.99294,41.08,0.99307,0.99309,0.99303,0.99305,58.59,True
'2018-08-08T20:09:00',0.99294,0.99296,0.99288,0.99296,64.43,0.99305,0.99307,0.99299,0.99307,98.88,True
'2018-08-08T20:10:00',0.99297,0.99302,0.99297,0.99302,56.0,0.99308,0.99312,0.99308,0.99312,108.59,False
'2018-08-08T20:11:00',0.993,0.99301,0.99298,0.99301,42.94,0.99311,0.99312,0.99308,0.99312,62.81,False
'2018-08-08T20:12:00',0.993,0.993,0.99276,0.99276,76.69,0.9931,0.9931,0.99289,0.99289,72.55,True
'2018-08-08T20:13:00',0.99276,0.99278,0.99276,0.99278,113.35,0.99289,0.9929,0.99287,0.99288,115.26,True
'2018-08-08T20:14:00',0.99278,0.99284,0.99277,0.99284,72.43,0.99288,0.99295,0.99288,0.99295,60.49,False
'2018-08-08T20:15:00',0.99283,0.99283,0.99278,0.99278,59.6,0.99294,0.99296,0.99288,0.99289,43.44,True
'2018-08-08T20:16:00',0.99278,0.99295,0.99277,0.99291,73.68,0.99289,0.99305,0.99288,0.99302,78.47,True
'2018-08-08T20:17:00',0.99287,0.99309,0.99287,0.99307,88.7,0.99298,0.9932,0.99297,0.99318,95.96,False
'2018-08-08T20:18:00',0.99306,0.99311,0.99297,0.99303,54.05,0.99318,0.99318,0.99309,0.99315,84.92,False
'2018-08-08T20:19:00',0.99306,0.99306,0.99297,0.99298,65.47,0.99316,0.99317,0.99309,0.99309,48.5,False
'2018-08-08T20:20:00',0.99298,0.993,0.99297,0.99297,105.29,0.99309,0.99311,0.99304,0.99304,55.96,True
'2018-08-08T20:21:00',0.99297,0.99297,0.99296,0.99296,29.06,0.99304,0.99308,0.99304,0.99308,14.12,False
'2018-08-08T20:22:00',0.99296,0.99297,0.99285,0.99289,106.35,0.99308,0.99309,0.99295,0.99298,45.9,False
'2018-08-08T20:23:00',0.99288,0.99288,0.9928,0.99287,38.42,0.99295,0.99295,0.99288,0.99294,23.25,True
'2018-08-08T20:24:00',0.99288,0.99303,0.99288,0.993,77.87,0.99296,0.99313,0.99296,0.99311,45.68,False
'2018-08-08T20:25:00',0.993,0.99302,0.99289,0.99289,56.61,0.99309,0.99312,0.99298,0.99298,33.2,False
'2018-08-08T20:26:00',0.99288,0.99288,0.99284,0.99284,19.44,0.99297,0.99297,0.99293,0.99293,15.37,True
'2018-08-08T20:27:00',0.99282,0.99294,0.99282,0.99293,25.52,0.99293,0.99303,0.99292,0.99302,15.69,True
'2018-08-08T20:28:00',0.99291,0.99302,0.99291,0.99302,26.9,0.99303,0.99312,0.99303,0.99311,24.0,False
'2018-08-08T20:29:00',0.99302,0.99302,0.99295,0.99295,33.59,0.99312,0.99312,0.99305,0.99305,55.11,False
'2018-08-08T20:30:00',0.99294,0.99294,0.99286,0.99286,35.67,0.99304,0.99304,0.99297,0.99297,22.24,True
'2018-08-08T20:31:00',0.9929,0.99301,0.9929,0.99297,29.55,0.993,0.99313,0.993,0.99307,29.46,True
'2018-08-08T20:32:00',0.99297,0.99299,0.99297,0.99298,21.07,0.99306,0.99309,0.99306,0.99307,17.37,False
'2018-08-08T20:33:00',0.99298,0.99299,0.99296,0.99297,22.44,0.99308,0.99309,0.99305,0.99306,13.94,True
'2018-08-08T20:34:00',0.99297,0.99298,0.99297,0.99297,13.39,0.99306,0.99309,0.99306,0.99307,8.5,True
'2018-08-08T20:35:00',0.99297,0.99298,0.99297,0.99298,13.44,0.99307,0.99307,0.99307,0.99307,6.88,False
'2018-08-08T20:36:00',0.99296,0.99296,0.99283,0.99296,50.62,0.99303,0.99307,0.99294,0.99305,35.63,True
'2018-08-08T20:37:00',0.99295,0.99305,0.99295,0.99305,46.65,0.99305,0.99316,0.99305,0.99316,33.42,False
'2018-08-08T20:38:00',0.99305,0.99305,0.99305,0.99305,16.94,0.99316,0.99316,0.99314,0.99316,9.55,False
'2018-08-08T20:39:00',0.99305,0.99305,0.99302,0.99304,33.09,0.99316,0.99316,0.99313,0.99316,25.41,True
'2018-08-08T20:40:00',0.99304,0.99306,0.99304,0.99305,30.6,0.99316,0.99316,0.99316,0.99316,15.2,True
'2018-08-08T20:41:00',0.99305,0.99307,0.99305,0.99307,29.75,0.99316,0.99317,0.99316,0.99317,21.51,True
'2018-08-08T20:42:00',0.99307,0.99307,0.99307,0.99307,10.34,0.99317,0.99318,0.99317,0.99318,10.13,False
'2018-08-08T20:43:00',0.99305,0.99307,0.99305,0.99307,19.56,0.99315,0.99318,0.99315,0.99318,20.8,False
'2018-08-08T20:44:00',0.99307,0.99307,0.993,0.99306,28.83,0.99318,0.99318,0.9931,0.99318,27.42,True
'2018-08-08T20:45:00',0.99305,0.99315,0.99305,0.99315,44.99,0.99315,0.99325,0.99315,0.99325,32.3,False
'2018-08-08T20:46:00',0.99315,0.99315,0.99306,0.9931,53.22,0.99325,0.99325,0.99317,0.9932,58.29,False
'2018-08-08T20:47:00',0.9931,0.9931,0.99303,0.99305,56.97,0.9932,0.9932,0.99314,0.99316,53.18,True
'2018-08-08T20:48:00',0.99305,0.99312,0.99303,0.99306,84.8,0.99316,0.99323,0.99314,0.99315,72.19,False
'2018-08-08T20:49:00',0.99306,0.99306,0.99305,0.99305,38.67,0.99316,0.99317,0.99315,0.99316,40.29,True
'2018-08-08T20:50:00',0.99305,0.99307,0.99304,0.99307,50.61,0.99316,0.99317,0.99315,0.99315,60.58,False
'2018-08-08T20:51:00',0.99306,0.99307,0.99304,0.99306,31.43,0.99315,0.99317,0.99315,0.99315,28.15,False
'2018-08-08T20:52:00',0.99304,0.99304,0.99297,0.99304,54.37,0.99315,0.99315,0.99307,0.99314,48.2,False
'2018-08-08T20:53:00',0.99304,0.99304,0.99298,0.99298,41.71,0.99314,0.99314,0.99307,0.99307,33.8,True
'2018-08-08T20:54:00',0.99298,0.99305,0.99297,0.99301,61.49,0.99307,0.99316,0.99307,0.99312,64.29,False
'2018-08-08T20:55:00',0.993,0.99301,0.99297,0.99298,67.69,0.99312,0.99312,0.99307,0.99309,37.1,False
'2018-08-08T20:56:00',0.993,0.993,0.99294,0.99296,50.93,0.99311,0.99311,0.99305,0.99307,31.07,True
'2018-08-08T20:57:00',0.99296,0.99306,0.99294,0.99303,56.51,0.99307,0.99317,0.99305,0.99316,33.19,True
'2018-08-08T20:58:00',0.99303,0.99307,0.99302,0.99305,49.47,0.99316,0.99317,0.99313,0.99316,27.45,False
'2018-08-08T20:59:00',0.99306,0.99309,0.99281,0.99281,189.6,0.99316,0.99319,0.99291,0.99294,134.52,True
'2018-08-08T21:00:00',0.99281,0.99295,0.99281,0.99295,117.97,0.99291,0.99307,0.99291,0.99307,109.15,False
'2018-08-08T21:01:00',0.99295,0.99295,0.99294,0.99295,27.81,0.99307,0.99307,0.99304,0.99306,37.81,True
'2018-08-08T21:02:00',0.99295,0.99307,0.99293,0.99297,83.11,0.99305,0.99316,0.99304,0.99309,94.85,True
'2018-08-08T21:03:00',0.99304,0.99309,0.99304,0.99306,23.25,0.99311,0.9932,0.99311,0.99318,46.54,True
'2018-08-08T21:04:00',0.99306,0.99309,0.99306,0.99307,10.12,0.99318,0.99319,0.99318,0.99318,18.52,True
'2018-08-08T21:05:00',0.99306,0.99317,0.99306,0.99316,37.49,0.99318,0.99328,0.99318,0.99328,75.61,False
'2018-08-08T21:06:00',0.99316,0.99318,0.99309,0.99314,44.48,0.99327,0.99327,0.99319,0.99325,85.76,False
'2018-08-08T21:07:00',0.99313,0.99317,0.99306,0.99312,28.74,0.99325,0.99326,0.99317,0.99323,41.05,True
'2018-08-08T21:08:00',0.99312,0.99318,0.99312,0.99318,13.75,0.99323,0.99327,0.99323,0.99327,21.25,False
'2018-08-08T21:09:00',0.99318,0.9932,0.99307,0.99317,65.31,0.99327,0.99329,0.99319,0.99328,103.95,False
'2018-08-08T21:10:00',0.99316,0.99316,0.99316,0.99316,6.54,0.99327,0.99327,0.99326,0.99327,9.88,True
'2018-08-08T21:11:00',0.99316,0.99317,0.99316,0.99317,2.44,0.99327,0.99328,0.99327,0.99328,3.75,False
'2018-08-08T21:12:00',0.99315,0.99317,0.99314,0.99314,20.07,0.99328,0.99328,0.99325,0.99325,13.56,True
'2018-08-08T21:13:00',0.99316,0.99316,0.99315,0.99316,26.95,0.99328,0.99328,0.99323,0.99327,16.31,False
'2018-08-08T21:14:00',0.99316,0.9932,0.99316,0.99316,50.56,0.99327,0.99331,0.99327,0.99327,32.32,False
'2018-08-08T21:15:00',0.99316,0.99322,0.99315,0.99315,53.69,0.99327,0.99333,0.99326,0.99326,47.16,True
'2018-08-08T21:16:00',0.99315,0.99317,0.99314,0.99317,31.38,0.99326,0.99328,0.99325,0.99326,19.93,True
'2018-08-08T21:17:00',0.99316,0.9932,0.99316,0.99318,9.25,0.99326,0.99327,0.99326,0.99327,9.0,True
'2018-08-08T21:18:00',0.99317,0.99325,0.99317,0.99325,35.32,0.99327,0.99333,0.99327,0.99333,41.99,False
'2018-08-08T21:19:00',0.99324,0.99325,0.99319,0.99321,30.32,0.99333,0.99334,0.99329,0.99331,49.25,True
'2018-08-08T21:20:00',0.99321,0.99324,0.99316,0.99323,25.03,0.99331,0.99334,0.99327,0.99334,38.46,True
'2018-08-08T21:21:00',0.99325,0.99332,0.99324,0.99325,38.41,0.99334,0.99343,0.99334,0.99337,45.2,False
'2018-08-08T21:22:00',0.99325,0.99325,0.99322,0.99323,13.88,0.99336,0.99336,0.99331,0.99334,25.54,False
'2018-08-08T21:23:00',0.99323,0.99326,0.99319,0.99321,26.06,0.99334,0.99336,0.99328,0.99329,49.9,False
'2018-08-08T21:24:00',0.99321,0.99321,0.99316,0.99318,18.63,0.99331,0.99331,0.99326,0.99328,34.47,False
'2018-08-08T21:25:00',0.99316,0.99316,0.99312,0.99314,21.56,0.99327,0.99327,0.99323,0.99325,22.39,True
'2018-08-08T21:26:00',0.99313,0.99316,0.99313,0.99314,43.28,0.99324,0.99327,0.99324,0.99326,27.54,True
'2018-08-08T21:27:00',0.99314,0.99316,0.99313,0.99315,37.01,0.99326,0.99327,0.99325,0.99326,26.3,False
'2018-08-08T21:28:00',0.99315,0.99321,0.99315,0.99315,48.49,0.99326,0.99333,0.99326,0.99326,26.98,True
'2018-08-08T21:29:00',0.99316,0.99327,0.99316,0.99325,28.63,0.99329,0.99333,0.99327,0.99333,31.74,False
'2018-08-08T21:30:00',0.99325,0.99325,0.99313,0.99313,40.84,0.99333,0.99333,0.99322,0.99325,32.59,True
'2018-08-08T21:31:00',0.99316,0.99316,0.99315,0.99316,9.55,0.99326,0.99327,0.99326,0.99327,14.0,False
'2018-08-08T21:32:00',0.99316,0.99316,0.99314,0.99315,15.57,0.99327,0.99327,0.99322,0.99325,16.95,True
'2018-08-08T21:33:00',0.99315,0.99317,0.99314,0.99316,11.74,0.99326,0.99327,0.99325,0.99326,17.62,False
'2018-08-08T21:34:00',0.99316,0.99317,0.99313,0.99313,43.23,0.99326,0.99329,0.99324,0.99324,42.24,True
'2018-08-08T21:35:00',0.99312,0.99317,0.9931,0.99314,42.04,0.99323,0.99328,0.99323,0.99325,34.79,False
'2018-08-08T21:36:00',0.99314,0.99314,0.99309,0.99312,34.97,0.99325,0.99325,0.99321,0.99323,26.72,True
'2018-08-08T21:37:00',0.99313,0.99313,0.99313,0.99313,1.69,0.99325,0.99325,0.99325,0.99325,3.19,False
'2018-08-08T21:38:00',0.99312,0.99312,0.99307,0.99307,22.19,0.99322,0.99322,0.99318,0.99318,19.64,False
'2018-08-08T21:39:00',0.99306,0.9931,0.99305,0.99307,41.06,0.99317,0.99321,0.99316,0.99318,45.02,True
'2018-08-08T21:40:00',0.99307,0.99312,0.99307,0.99309,59.71,0.99318,0.99323,0.99318,0.9932,84.34,True
'2018-08-08T21:41:00',0.9931,0.99314,0.99308,0.99314,30.8,0.99321,0.99322,0.99319,0.99322,38.16,True
'2018-08-08T21:42:00',0.99315,0.9932,0.99312,0.9932,10.5,0.99322,0.99327,0.99322,0.99327,20.78,False
'2018-08-08T21:43:00',0.99319,0.99319,0.99308,0.99308,21.21,0.99327,0.99327,0.9932,0.9932,35.95,True
'2018-08-08T21:44:00',0.99308,0.99312,0.99308,0.99309,13.05,0.99318,0.99323,0.99318,0.9932,17.67,False
'2018-08-08T21:45:00',0.9931,0.9931,0.99303,0.99303,35.42,0.99322,0.99322,0.99315,0.99316,44.1,True
'2018-08-08T21:46:00',0.99303,0.99304,0.99303,0.99304,19.07,0.99314,0.99315,0.99312,0.99315,21.54,False
'2018-08-08T21:47:00',0.99304,0.99304,0.99302,0.99302,14.66,0.99315,0.99315,0.99315,0.99315,16.12,True
'2018-08-08T21:48:00',0.99303,0.99304,0.99302,0.99304,12.71,0.99315,0.99315,0.99314,0.99314,12.64,False
'2018-08-08T21:49:00',0.99303,0.99304,0.99303,0.99303,4.12,0.99315,0.99315,0.99314,0.99314,9.97,True
'2018-08-08T21:50:00',0.99303,0.99305,0.993,0.99305,40.34,0.99314,0.99316,0.99311,0.99316,30.31,True
'2018-08-08T21:51:00',0.99307,0.99312,0.99307,0.99312,13.32,0.99317,0.99323,0.99317,0.99322,14.61,True
'2018-08-08T21:52:00',0.99313,0.99313,0.99312,0.99312,8.95,0.99321,0.99323,0.99321,0.99323,22.25,False
'2018-08-08T21:53:00',0.99313,0.99313,0.99313,0.99313,14.34,0.99323,0.99324,0.99319,0.99319,18.55,False
'2018-08-08T21:54:00',0.99308,0.99311,0.99299,0.99306,52.91,0.99318,0.9932,0.99309,0.99317,63.31,False
'2018-08-08T21:55:00',0.99302,0.99303,0.99299,0.99303,31.12,0.99313,0.99314,0.99307,0.99309,39.69,True
'2018-08-08T21:56:00',0.99299,0.99305,0.99299,0.99305,15.19,0.99307,0.99312,0.99306,0.99312,12.0,True
'2018-08-08T21:57:00',0.99305,0.99315,0.99303,0.99313,32.51,0.99311,0.99326,0.99311,0.99325,39.25,False
'2018-08-08T21:58:00',0.99315,0.99315,0.99306,0.99313,40.83,0.99327,0.99327,0.99317,0.9932,70.94,False
'2018-08-08T21:59:00',0.99313,0.99316,0.99309,0.99311,25.84,0.99319,0.99323,0.99316,0.99321,26.81,False
'2018-08-08T22:00:00',0.99313,0.99316,0.99306,0.99306,45.5,0.99321,0.99325,0.99316,0.99316,62.82,False
'2018-08-08T22:01:00',0.99305,0.99306,0.99302,0.99302,9.75,0.99315,0.99316,0.99314,0.99314,9.18,False
'2018-08-08T22:02:00',0.99302,0.99304,0.99297,0.99297,37.98,0.99314,0.99316,0.99307,0.99308,27.03,False
'2018-08-08T22:03:00',0.99298,0.99301,0.99295,0.99295,39.37,0.99309,0.99312,0.99303,0.99307,42.75,False
'2018-08-08T22:04:00',0.99295,0.99295,0.99295,0.99295,6.59,0.99307,0.99307,0.99301,0.99301,20.19,True
'2018-08-08T22:05:00',0.99295,0.99295,0.99295,0.99295,0.3,0.99301,0.99302,0.99301,0.99302,4.0,False
'2018-08-08T22:06:00',0.99295,0.99295,0.99295,0.99295,0.2,0.99302,0.99302,0.99302,0.99302,4.87,True
'2018-08-08T22:07:00',0.99295,0.993,0.99295,0.993,17.33,0.99302,0.99314,0.99302,0.99314,14.55,True
'2018-08-08T22:08:00',0.993,0.99303,0.993,0.99303,23.49,0.99315,0.99316,0.99315,0.99316,33.39,True
'2018-08-08T22:09:00',0.99304,0.99306,0.99303,0.99305,22.49,0.99316,0.99317,0.99313,0.99317,18.36,False
'2018-08-08T22:10:00',0.99305,0.99305,0.99301,0.99301,19.17,0.99316,0.99316,0.99311,0.99313,18.36,False
'2018-08-08T22:11:00',0.99301,0.99301,0.993,0.993,10.3,0.99313,0.99313,0.99313,0.99313,10.5,True
'2018-08-08T22:12:00',0.993,0.99301,0.99299,0.99301,9.11,0.99313,0.99314,0.99313,0.99314,13.41,False
'2018-08-08T22:13:00',0.993,0.99303,0.993,0.99301,24.54,0.99314,0.99314,0.99313,0.99314,17.12,True
'2018-08-08T22:14:00',0.99301,0.99303,0.99301,0.99302,21.37,0.99314,0.99315,0.99314,0.99315,23.86,False
'2018-08-08T22:15:00',0.99301,0.99301,0.99298,0.99298,7.92,0.99313,0.99313,0.99307,0.99307,10.43,False
'2018-08-08T22:16:00',0.99295,0.99298,0.99295,0.99298,2.54,0.99307,0.99307,0.99307,0.99307,6.74,False
'2018-08-08T22:17:00',0.99296,0.99299,0.99296,0.99296,10.5,0.99307,0.99307,0.99305,0.99305,16.96,False
'2018-08-08T22:18:00',0.99296,0.99296,0.99295,0.99295,4.7,0.99301,0.99303,0.99301,0.99302,20.53,True
'2018-08-08T22:19:00',0.99295,0.99298,0.99295,0.99297,13.4,0.99302,0.99307,0.99302,0.99307,31.85,True
'2018-08-08T22:20:00',0.99297,0.99298,0.99295,0.99298,3.6,0.99307,0.99307,0.99307,0.99307,7.49,False
'2018-08-08T22:21:00',0.99297,0.99297,0.99297,0.99297,3.0,0.99307,0.99307,0.99307,0.99307,7.49,False
'2018-08-08T22:22:00',0.99297,0.99297,0.99295,0.99295,2.6,0.99307,0.99307,0.99307,0.99307,7.86,True
'2018-08-08T22:23:00',0.99295,0.99299,0.99295,0.99298,4.8,0.99307,0.99307,0.99307,0.99307,24.37,False
'2018-08-08T22:24:00',0.99298,0.99298,0.99295,0.99295,2.9,0.99305,0.99307,0.99305,0.99305,10.98,False
'2018-08-08T22:25:00',0.99295,0.99295,0.99295,0.99295,0.9,0.99304,0.99305,0.99302,0.99303,14.87,False
'2018-08-08T22:26:00',0.99295,0.99295,0.99295,0.99295,1.2,0.99303,0.99303,0.99298,0.99303,25.3,True
'2018-08-08T22:27:00',0.99295,0.99295,0.99295,0.99295,0.3,0.99302,0.99304,0.99302,0.99304,3.74,True
'2018-08-08T22:28:00',0.99295,0.99295,0.99295,0.99295,0.2,0.99305,0.99305,0.99305,0.99305,3.62,False
'2018-08-08T22:29:00',0.99295,0.99295,0.99282,0.99285,12.36,0.99304,0.99304,0.99295,0.99296,42.83,False
'2018-08-08T22:30:00',0.99283,0.99285,0.99283,0.99283,28.18,0.99297,0.99297,0.99297,0.99297,20.49,True
'2018-08-08T22:31:00',0.99288,0.99288,0.99288,0.99288,1.0,0.99297,0.99297,0.99297,0.99297,2.25,False
'2018-08-08T22:32:00',0.99288,0.99289,0.99287,0.99287,6.0,0.99297,0.99297,0.99296,0.99296,11.49,True
'2018-08-08T22:33:00',0.99288,0.99288,0.99287,0.99287,2.0,0.99296,0.99297,0.99296,0.99297,4.0,True
'2018-08-08T22:34:00',0.99288,0.99289,0.99287,0.99289,5.0,0.99296,0.99298,0.99296,0.99298,17.87,True
'2018-08-08T22:35:00',0.99288,0.99294,0.99288,0.99289,6.44,0.99298,0.99303,0.99298,0.99303,9.69,True
'2018-08-08T22:36:00',0.99289,0.9929,0.99289,0.9929,12.32,0.99303,0.99303,0.99303,0.99303,8.98,False
'2018-08-08T22:37:00',0.9929,0.9929,0.9929,0.9929,16.46,0.99303,0.99303,0.99299,0.99303,10.6,True
'2018-08-08T22:38:00',0.9929,0.99293,0.9929,0.99293,13.24,0.99303,0.99307,0.99303,0.99307,13.27,False
'2018-08-08T22:39:00',0.99293,0.99293,0.99293,0.99293,7.62,0.99306,0.99306,0.99306,0.99306,10.32,False
'2018-08-08T22:40:00',0.99293,0.99293,0.99292,0.99292,12.38,0.99306,0.99306,0.99305,0.99305,5.81,False
'2018-08-08T22:41:00',0.99293,0.99293,0.99291,0.99292,8.57,0.99306,0.99306,0.99303,0.99305,8.81,True
'2018-08-08T22:42:00',0.99293,0.99293,0.99292,0.99293,13.18,0.99306,0.99307,0.99306,0.99307,10.1,False
'2018-08-08T22:43:00',0.99293,0.99296,0.99291,0.99292,34.42,0.99307,0.99307,0.99301,0.99306,30.11,False
'2018-08-08T22:44:00',0.99296,0.99296,0.99289,0.99289,21.25,0.99307,0.99307,0.99301,0.99303,25.04,True
'2018-08-08T22:45:00',0.99288,0.99295,0.99288,0.99294,13.62,0.99301,0.99305,0.99301,0.99303,15.0,True
'2018-08-08T22:46:00',0.99294,0.99298,0.99294,0.99298,11.0,0.99304,0.99308,0.99304,0.99308,17.78,True
'2018-08-08T22:47:00',0.99297,0.99312,0.99297,0.9931,23.91,0.99307,0.9932,0.99307,0.99319,26.77,True
'2018-08-08T22:48:00',0.99311,0.99312,0.99311,0.99311,9.0,0.9932,0.99321,0.9932,0.9932,13.74,True
'2018-08-08T22:49:00',0.99311,0.99312,0.99311,0.99312,4.0,0.99321,0.99321,0.99321,0.99321,7.48,True
'2018-08-08T22:50:00',0.99312,0.99314,0.99308,0.99313,19.0,0.99321,0.99323,0.99317,0.99323,34.68,False
'2018-08-08T22:51:00',0.99315,0.99315,0.99312,0.99312,3.0,0.99323,0.99324,0.9932,0.9932,4.75,False
'2018-08-08T22:52:00',0.99311,0.99312,0.99304,0.9931,26.25,0.99319,0.9932,0.99313,0.99319,58.71,True
'2018-08-08T22:53:00',0.99311,0.99316,0.9931,0.99313,30.99,0.99321,0.99327,0.99321,0.99327,31.89,True
'2018-08-08T22:54:00',0.99313,0.9932,0.99313,0.99318,14.25,0.99328,0.99329,0.99328,0.99329,17.7,False
'2018-08-08T22:55:00',0.99321,0.99321,0.99315,0.99315,12.86,0.99329,0.9933,0.99328,0.99329,8.1,False
'2018-08-08T22:56:00',0.99313,0.99314,0.99311,0.99311,27.45,0.99329,0.99329,0.9932,0.99321,19.08,False
'2018-08-08T22:57:00',0.99312,0.99314,0.99305,0.99311,31.35,0.99321,0.99324,0.99315,0.9932,20.0,True
'2018-08-08T22:58:00',0.99311,0.99313,0.9931,0.99311,18.55,0.99321,0.99323,0.9932,0.99321,10.0,True
'2018-08-08T22:59:00',0.99311,0.99336,0.9931,0.99318,36.73,0.99322,0.99346,0.99321,0.99339,30.47,False
'2018-08-08T23:00:00',0.99314,0.99314,0.99304,0.99308,11.23,0.99343,0.99354,0.9933,0.9933,6.48,True
'2018-08-08T23:01:00',0.99306,0.99319,0.99306,0.99319,6.45,0.9933,0.9933,0.9933,0.9933,0.9,False
'2018-08-08T23:02:00',0.99324,0.99329,0.99314,0.99314,9.75,0.9933,0.99355,0.9933,0.9933,2.04,False
'2018-08-08T23:03:00',0.99308,0.9932,0.99244,0.99305,27.15,0.9933,0.9933,0.99285,0.99325,13.67,False
'2018-08-08T23:04:00',0.9928,0.9928,0.99245,0.99253,69.67,0.99322,0.99325,0.99299,0.99306,79.48,True
'2018-08-08T23:05:00',0.99253,0.99284,0.99244,0.9928,66.62,0.99303,0.99325,0.99302,0.99318,65.65,False
'2018-08-08T23:06:00',0.99282,0.99283,0.99253,0.99274,101.28,0.99318,0.99323,0.99286,0.99308,115.14,False
'2018-08-08T23:07:00',0.99265,0.99283,0.99254,0.99263,108.78,0.9931,0.99318,0.99285,0.99294,67.75,False
'2018-08-08T23:08:00',0.99262,0.99271,0.99259,0.99261,85.17,0.99293,0.99303,0.9929,0.99293,45.0,True
'2018-08-08T23:09:00',0.99261,0.99264,0.99261,0.99264,102.63,0.99291,0.993,0.9929,0.99295,49.0,False
'2018-08-08T23:10:00',0.99265,0.99278,0.99189,0.9919,240.78,0.99295,0.99318,0.99246,0.99252,187.93,True
'2018-08-08T23:11:00',0.9919,0.99307,0.9919,0.99254,191.43,0.99251,0.99325,0.99251,0.99311,256.76,False
'2018-08-08T23:12:00',0.99258,0.99259,0.99242,0.99249,22.52,0.99312,0.99312,0.99297,0.99297,28.8,False
'2018-08-08T23:13:00',0.99249,0.99249,0.99247,0.99248,9.38,0.99297,0.99299,0.99297,0.99299,12.73,True
'2018-08-08T23:14:00',0.99248,0.99274,0.99247,0.99248,55.84,0.99298,0.99318,0.99297,0.99311,81.19,True
'2018-08-08T23:15:00',0.99249,0.9929,0.99248,0.99272,35.25,0.99311,0.99325,0.99311,0.99321,39.11,False
'2018-08-08T23:16:00',0.99271,0.99281,0.99263,0.99268,16.21,0.9932,0.99325,0.9931,0.99315,16.04,True
'2018-08-08T23:17:00',0.9927,0.99278,0.99267,0.9927,9.35,0.99318,0.99318,0.99315,0.99315,8.96,True
'2018-08-08T23:18:00',0.99269,0.99277,0.99269,0.99276,15.68,0.99317,0.99325,0.99317,0.99324,16.6,False
'2018-08-08T23:19:00',0.99275,0.99275,0.99247,0.99265,28.63,0.99323,0.99323,0.99295,0.99313,28.75,False
'2018-08-08T23:20:00',0.99254,0.99266,0.9924,0.99258,33.83,0.99312,0.99312,0.99299,0.99306,37.1,True
'2018-08-08T23:21:00',0.99259,0.99277,0.99258,0.99276,103.1,0.99307,0.99323,0.99305,0.99322,102.22,True
'2018-08-08T23:22:00',0.9927,0.99287,0.99268,0.99282,206.98,0.99316,0.99325,0.99313,0.99325,159.6,False
'2018-08-08T23:23:00',0.99282,0.9929,0.99268,0.99282,398.75,0.99325,0.99325,0.99311,0.99325,347.82,False
'2018-08-08T23:24:00',0.99275,0.99288,0.99265,0.9928,351.59,0.99322,0.99325,0.99312,0.99325,302.17,False
'2018-08-08T23:25:00',0.99277,0.99289,0.99274,0.9928,380.21,0.99318,0.99325,0.99318,0.99325,264.76,False
'2018-08-08T23:26:00',0.99277,0.99285,0.99272,0.99279,347.44,0.99322,0.99325,0.99317,0.99324,318.94,True
'2018-08-08T23:27:00',0.99275,0.99286,0.99272,0.99279,347.52,0.9932,0.99325,0.99315,0.99325,317.56,False
'2018-08-08T23:28:00',0.9928,0.99286,0.9927,0.99278,335.52,0.99325,0.99325,0.99315,0.99321,293.68,True
'2018-08-08T23:29:00',0.99281,0.99283,0.99268,0.99279,338.45,0.99325,0.99325,0.99315,0.99325,313.39,False
'2018-08-08T23:30:00',0.99278,0.99286,0.99267,0.99271,34.82,0.99325,0.99325,0.99313,0.99315,26.03,True
'2018-08-08T23:31:00',0.99272,0.99279,0.99272,0.99277,24.5,0.99315,0.99322,0.99315,0.9932,25.97,True
'2018-08-08T23:32:00',0.99279,0.99281,0.99276,0.9928,47.47,0.99321,0.99324,0.99318,0.99322,54.65,True
'2018-08-08T23:33:00',0.9928,0.99294,0.99277,0.99287,96.58,0.99321,0.99325,0.99319,0.99325,45.89,False
'2018-08-08T23:34:00',0.99286,0.99286,0.99284,0.99284,6.94,0.99325,0.99325,0.99325,0.99325,1.41,True
'2018-08-08T23:35:00',0.99289,0.9929,0.99289,0.9929,4.11,0.99325,0.99325,0.99325,0.99325,1.67,True
'2018-08-08T23:36:00',0.99291,0.99303,0.99291,0.99296,20.46,0.99325,0.99325,0.99325,0.99325,1.3,False
'2018-08-08T23:37:00',0.99299,0.99299,0.99285,0.99287,51.48,0.99325,0.99325,0.99325,0.99325,18.67,False
'2018-08-08T23:38:00',0.99287,0.99336,0.99277,0.99282,79.74,0.99325,0.99356,0.99317,0.99319,71.83,True
'2018-08-08T23:39:00',0.99278,0.99294,0.99278,0.99289,60.14,0.99319,0.99335,0.99319,0.99328,80.24,False
'2018-08-08T23:40:00',0.99288,0.99319,0.99217,0.99227,84.99,0.99328,0.99382,0.99313,0.99369,85.41,False
'2018-08-08T23:41:00',0.99219,0.99318,0.99219,0.99223,59.08,0.9938,0.99384,0.99302,0.99373,52.52,True
'2018-08-08T23:42:00',0.99224,0.99296,0.99222,0.99226,42.5,0.99371,0.99382,0.99357,0.99379,46.84,False
'2018-08-08T23:43:00',0.99235,0.99329,0.99214,0.99227,98.82,0.99381,0.99383,0.99294,0.99377,98.11,True
'2018-08-08T23:44:00',0.99227,0.99285,0.99227,0.99283,71.75,0.99377,0.99381,0.99344,0.9938,73.01,False
'2018-08-08T23:45:00',0.99283,0.99283,0.99283,0.99283,3.5,0.99379,0.99379,0.99378,0.99378,3.55,False
'2018-08-08T23:46:00',0.99282,0.99285,0.99263,0.99267,18.61,0.99378,0.99378,0.99351,0.99357,17.63,False
'2018-08-08T23:47:00',0.99266,0.99266,0.99266,0.99266,1.75,0.99356,0.99356,0.99356,0.99356,1.76,True
'2018-08-08T23:48:00',0.99266,0.99274,0.99264,0.99274,13.86,0.99356,0.99356,0.99343,0.99343,15.17,True
'2018-08-08T23:49:00',0.99275,0.99284,0.99275,0.99283,16.31,0.99347,0.99348,0.99345,0.99347,14.37,True
'2018-08-08T23:50:00',0.99284,0.99287,0.99284,0.99286,16.75,0.99347,0.99348,0.99343,0.99343,18.86,False
'2018-08-08T23:51:00',0.99285,0.99285,0.99277,0.99284,21.25,0.99343,0.99346,0.99336,0.99342,25.98,False
'2018-08-08T23:52:00',0.99283,0.99284,0.99261,0.99265,47.65,0.99341,0.99352,0.99336,0.99337,46.07,False
'2018-08-08T23:53:00',0.99268,0.99273,0.99264,0.99266,31.04,0.99336,0.9934,0.99324,0.99329,27.94,True
'2018-08-08T23:54:00',0.99267,0.99272,0.99266,0.99266,18.93,0.99327,0.99338,0.99327,0.99331,23.81,False
'2018-08-08T23:55:00',0.99268,0.99268,0.99267,0.99267,5.0,0.99327,0.99327,0.99325,0.99327,4.44,True
'2018-08-08T23:56:00',0.99266,0.99272,0.99262,0.99272,23.27,0.99328,0.9933,0.99327,0.9933,22.52,True
'2018-08-08T23:57:00',0.9927,0.99274,0.99265,0.99273,28.64,0.99329,0.99334,0.99327,0.99332,22.94,False
'2018-08-08T23:58:00',0.99271,0.99275,0.99265,0.99265,43.6,0.99334,0.99336,0.99314,0.99314,38.69,False
'2018-08-08T23:59:00',0.99264,0.99266,0.99253,0.99254,13.01,0.99313,0.99327,0.99307,0.99326,13.73,True
'2018-08-09T00:00:00',0.99255,0.99307,0.99251,0.99301,14.68,0.99327,0.99335,0.99313,0.99316,18.92,True
'2018-08-09T00:01:00',0.99302,0.99311,0.99301,0.9931,7.24,0.99317,0.99325,0.99315,0.99324,29.17,True
'2018-08-09T00:02:00',0.99311,0.99311,0.99308,0.99311,4.23,0.99324,0.99325,0.99323,0.99323,11.64,False
'2018-08-09T00:03:00',0.99308,0.99311,0.99304,0.99309,4.37,0.99323,0.99325,0.99318,0.99323,18.04,False
'2018-08-09T00:04:00',0.99308,0.99308,0.99296,0.99296,27.39,0.99322,0.99323,0.99314,0.99314,25.45,False
'2018-08-09T00:05:00',0.99295,0.99295,0.99295,0.99295,8.63,0.99312,0.99312,0.99312,0.99312,9.12,False
'2018-08-09T00:06:00',0.99295,0.99295,0.99295,0.99295,11.62,0.99312,0.99312,0.99311,0.99312,9.33,False
'2018-08-09T00:07:00',0.99295,0.99295,0.99295,0.99295,0.0,0.99312,0.99312,0.99312,0.99312,0.0,False
'2018-08-09T00:08:00',0.99294,0.99296,0.99294,0.99295,11.49,0.99311,0.99311,0.99309,0.9931,8.45,False
'2018-08-09T00:09:00',0.99292,0.99293,0.99292,0.99293,10.19,0.9931,0.99311,0.99307,0.99307,9.0,True
'2018-08-09T00:10:00',0.99293,0.99295,0.99289,0.99293,31.5,0.99307,0.99311,0.99304,0.99308,33.08,True
'2018-08-09T00:11:00',0.99295,0.99295,0.99295,0.99295,3.0,0.99308,0.99309,0.99308,0.99309,2.5,True
'2018-08-09T00:12:00',0.99295,0.99305,0.99295,0.99295,8.5,0.9931,0.99313,0.99307,0.99311,8.38,False
'2018-08-09T00:13:00',0.99295,0.99295,0.99295,0.99295,3.19,0.99311,0.99311,0.99311,0.99311,3.38,False
'2018-08-09T00:14:00',0.99295,0.99295,0.99295,0.99295,0.0,0.99311,0.99311,0.99311,0.99311,0.0,False
'2018-08-09T00:15:00',0.99295,0.99295,0.99295,0.99295,0.0,0.99311,0.99311,0.99311,0.99311,0.0,False
'2018-08-09T00:16:00',0.99295,0.99295,0.99295,0.99295,4.69,0.99311,0.99311,0.99311,0.99311,3.57,False
'2018-08-09T00:17:00',0.99294,0.99295,0.99294,0.99295,5.43,0.99311,0.99311,0.99311,0.99311,4.57,False
'2018-08-09T00:18:00',0.99295,0.99295,0.99288,0.99288,48.18,0.99311,0.99311,0.99305,0.99305,19.65,False
'2018-08-09T00:19:00',0.99288,0.99295,0.99287,0.99287,29.74,0.99306,0.99309,0.99305,0.99306,21.46,False
'2018-08-09T00:20:00',0.99287,0.99295,0.99287,0.99288,25.18,0.99306,0.99309,0.99304,0.99304,19.25,False
'2018-08-09T00:21:00',0.99286,0.99288,0.99286,0.99287,17.08,0.99305,0.99305,0.99302,0.99302,14.19,True
'2018-08-09T00:22:00',0.99295,0.99295,0.99295,0.99295,1.0,0.99308,0.99308,0.99308,0.99308,2.62,False
'2018-08-09T00:23:00',0.99293,0.99293,0.99289,0.99289,3.85,0.99307,0.99308,0.99307,0.99308,6.12,False
'2018-08-09T00:24:00',0.99288,0.99288,0.99288,0.99288,1.44,0.99306,0.99306,0.99306,0.99306,1.19,False
'2018-08-09T00:25:00',0.99288,0.99288,0.99288,0.99288,0.0,0.99306,0.99306,0.99306,0.99306,0.0,True
'2018-08-09T00:26:00',0.99293,0.99295,0.99288,0.99295,26.64,0.99308,0.9931,0.99305,0.99309,19.32,False
'2018-08-09T00:27:00',0.99295,0.99295,0.99285,0.99285,35.61,0.99309,0.9931,0.993,0.99301,23.63,False
'2018-08-09T00:28:00',0.99285,0.99288,0.99285,0.99285,20.54,0.99301,0.99302,0.993,0.99301,11.95,False
'2018-08-09T00:29:00',0.99284,0.99285,0.99284,0.99285,8.24,0.99302,0.99302,0.99301,0.99301,5.0,False
'2018-08-09T00:30:00',0.99285,0.9929,0.99285,0.99285,17.72,0.993,0.99302,0.993,0.99301,12.32,True
'2018-08-09T00:31:00',0.99289,0.99296,0.99288,0.99293,66.33,0.99302,0.99311,0.99302,0.99308,40.49,False
'2018-08-09T00:32:00',0.99295,0.99295,0.99285,0.99285,28.9,0.99309,0.99311,0.99301,0.99301,17.5,False
'2018-08-09T00:33:00',0.99285,0.99285,0.9928,0.9928,27.97,0.99301,0.99301,0.99297,0.99298,14.74,False
'2018-08-09T00:34:00',0.9928,0.99285,0.99279,0.99279,23.35,0.99298,0.99299,0.99296,0.99296,26.24,False
'2018-08-09T00:35:00',0.99279,0.99279,0.99279,0.99279,4.93,0.99296,0.99296,0.99296,0.99296,3.57,True
'2018-08-09T00:36:00',0.99279,0.99279,0.99278,0.99279,15.18,0.99296,0.99297,0.99296,0.99297,8.14,False
'2018-08-09T00:37:00',0.99279,0.99279,0.99279,0.99279,6.0,0.99297,0.99297,0.99297,0.99297,3.57,False
'2018-08-09T00:38:00',0.99279,0.99279,0.99275,0.99275,11.67,0.99297,0.99297,0.99291,0.99291,9.25,True
'2018-08-09T00:39:00',0.99275,0.99277,0.99275,0.99277,35.22,0.99291,0.99294,0.99288,0.99294,11.31,True
'2018-08-09T00:40:00',0.99277,0.99279,0.99277,0.99279,20.14,0.99294,0.99298,0.99294,0.99298,11.69,False
'2018-08-09T00:41:00',0.99279,0.99279,0.99279,0.99279,3.62,0.99298,0.99298,0.99298,0.99298,4.12,False
'2018-08-09T00:42:00',0.99279,0.9928,0.99277,0.99277,34.46,0.99298,0.99299,0.99292,0.99292,23.11,True
'2018-08-09T00:43:00',0.99278,0.99286,0.99278,0.99286,49.82,0.99292,0.99302,0.99292,0.99299,39.48,True
'2018-08-09T00:44:00',0.99285,0.99286,0.99285,0.99286,15.74,0.99299,0.99303,0.99299,0.99302,7.44,False
'2018-08-09T00:45:00',0.99285,0.99286,0.99285,0.99286,36.67,0.99305,0.99305,0.993,0.99301,18.44,True
'2018-08-09T00:46:00',0.99286,0.99286,0.99286,0.99286,3.37,0.99301,0.99304,0.99301,0.99304,2.31,True
'2018-08-09T00:47:00',0.99286,0.99288,0.99286,0.99287,28.16,0.99304,0.99304,0.99303,0.99303,20.99,True
'2018-08-09T00:48:00',0.99291,0.99291,0.9929,0.9929,9.06,0.99303,0.99305,0.99303,0.99303,6.31,True
'2018-08-09T00:49:00',0.9929,0.9929,0.9929,0.9929,2.38,0.99306,0.99306,0.99306,0.99306,3.62,False
'2018-08-09T00:50:00',0.9929,0.9929,0.99274,0.99276,87.25,0.99306,0.99306,0.99287,0.99292,50.66,True
'2018-08-09T00:51:00',0.99276,0.99278,0.99276,0.99277,30.06,0.99293,0.99295,0.99291,0.99294,28.18,True
'2018-08-09T00:52:00',0.99278,0.99283,0.99278,0.99283,11.94,0.99294,0.99298,0.99294,0.99298,16.86,True
'2018-08-09T00:53:00',0.99283,0.99289,0.99282,0.99288,12.2,0.99297,0.99304,0.99297,0.99304,20.99,True
'2018-08-09T00:54:00',0.99288,0.99291,0.99288,0.99291,5.44,0.99305,0.99305,0.99305,0.99305,6.67,True
'2018-08-09T00:55:00',0.99291,0.99294,0.99288,0.99291,14.44,0.99305,0.99307,0.99301,0.99307,24.25,False
'2018-08-09T00:56:00',0.99291,0.99291,0.99291,0.99291,9.0,0.99307,0.99307,0.99304,0.99306,24.78,True
'2018-08-09T00:57:00',0.99291,0.993,0.99291,0.993,14.62,0.99306,0.99313,0.99306,0.99312,29.46,False
'2018-08-09T00:58:00',0.993,0.993,0.99298,0.99298,5.0,0.99311,0.99311,0.99311,0.99311,6.49,True
'2018-08-09T00:59:00',0.993,0.99301,0.993,0.99301,15.0,0.99312,0.99314,0.99312,0.99313,18.48,False
'2018-08-09T01:00:00',0.99301,0.99301,0.9929,0.99291,9.57,0.99313,0.99313,0.99305,0.99305,12.79,False
'2018-08-09T01:01:00',0.9929,0.99291,0.99288,0.9929,48.4,0.99305,0.99306,0.99305,0.99306,29.95,True
'2018-08-09T01:02:00',0.9929,0.99299,0.99289,0.99292,23.04,0.99307,0.99313,0.99306,0.99306,42.7,True
'2018-08-09T01:03:00',0.99292,0.99294,0.99292,0.99294,9.62,0.99307,0.99307,0.99306,0.99306,24.69,True
'2018-08-09T01:04:00',0.99294,0.99298,0.99294,0.99297,9.8,0.99306,0.99313,0.99306,0.99313,12.75,True
'2018-08-09T01:05:00',0.99297,0.993,0.99293,0.993,20.55,0.99313,0.99313,0.99306,0.99311,35.04,False
'2018-08-09T01:06:00',0.993,0.993,0.99297,0.99299,6.37,0.99311,0.99313,0.99311,0.99313,11.46,True
'2018-08-09T01:07:00',0.99297,0.99303,0.99296,0.99303,15.37,0.99314,0.99315,0.99307,0.99315,24.81,False
'2018-08-09T01:08:00',0.99303,0.99303,0.99299,0.99299,2.31,0.99315,0.99315,0.99315,0.99315,2.75,False
'2018-08-09T01:09:00',0.99298,0.99298,0.99298,0.99298,2.44,0.99316,0.99316,0.99316,0.99316,2.25,True
'2018-08-09T01:10:00',0.99298,0.993,0.99298,0.993,8.44,0.99316,0.99316,0.99315,0.99315,4.63,True
'2018-08-09T01:11:00',0.99301,0.99301,0.993,0.993,13.43,0.99316,0.99316,0.99316,0.99316,16.68,True
'2018-08-09T01:12:00',0.99301,0.99308,0.99301,0.99308,9.19,0.99316,0.99321,0.99316,0.99321,15.56,True
'2018-08-09T01:13:00',0.99308,0.99309,0.99308,0.99309,5.0,0.99319,0.9932,0.99319,0.9932,9.12,False
'2018-08-09T01:14:00',0.99306,0.9931,0.99306,0.99307,4.25,0.9932,0.99322,0.9932,0.99322,4.82,False
'2018-08-09T01:15:00',0.99307,0.99307,0.99307,0.99307,1.5,0.99321,0.99321,0.99321,0.99321,1.22,True
'2018-08-09T01:16:00',0.99308,0.99308,0.99308,0.99308,6.68,0.99324,0.99324,0.99324,0.99324,6.56,False
'2018-08-09T01:17:00',0.99308,0.99308,0.99308,0.99308,4.49,0.99324,0.99324,0.99324,0.99324,4.62,False
'2018-08-09T01:18:00',0.99308,0.99308,0.99308,0.99308,4.69,0.99323,0.99323,0.99323,0.99323,5.0,False
'2018-08-09T01:19:00',0.99308,0.99308,0.99308,0.99308,0.0,0.99323,0.99323,0.99323,0.99323,0.0,False
'2018-08-09T01:20:00',0.99308,0.99308,0.99308,0.99308,0.0,0.99323,0.99323,0.99323,0.99323,0.0,False
'2018-08-09T01:21:00',0.99306,0.99309,0.99303,0.99308,21.56,0.99321,0.99323,0.99316,0.99323,32.54,False
'2018-08-09T01:22:00',0.99308,0.99308,0.99303,0.99307,13.69,0.99323,0.99323,0.99315,0.99319,26.51,False
'2018-08-09T01:23:00',0.99307,0.99308,0.99303,0.99306,32.13,0.99316,0.9932,0.99315,0.99318,72.28,False
'2018-08-09T01:24:00',0.99306,0.9931,0.99302,0.99302,19.18,0.9932,0.99324,0.99314,0.99314,30.5,True
'2018-08-09T01:25:00',0.99303,0.99306,0.99303,0.99305,13.74,0.99315,0.99321,0.99315,0.99321,14.24,True
'2018-08-09T01:26:00',0.99305,0.99306,0.99304,0.99306,22.16,0.99322,0.99322,0.9932,0.99322,25.42,True
'2018-08-09T01:27:00',0.99305,0.99307,0.99305,0.99307,22.13,0.99322,0.99322,0.99322,0.99322,19.1,False
'2018-08-09T01:28:00',0.99307,0.99307,0.99303,0.99303,2.25,0.99316,0.99316,0.99315,0.99315,2.38,False
'2018-08-09T01:29:00',0.99303,0.99303,0.99303,0.99303,0.0,0.99315,0.99315,0.99315,0.99315,0.0,False
'2018-08-09T01:30:00',0.99301,0.99301,0.99301,0.99301,16.8,0.99317,0.99317,0.99316,0.99316,25.34,False
'2018-08-09T01:31:00',0.99301,0.99301,0.99301,0.99301,2.06,0.99316,0.99316,0.99316,0.99316,1.31,False
'2018-08-09T01:32:00',0.99301,0.99301,0.99301,0.99301,9.57,0.99316,0.99317,0.99316,0.99316,9.18,False
'2018-08-09T01:33:00',0.99301,0.99301,0.99297,0.99301,17.44,0.99315,0.99316,0.99313,0.99313,18.38,False
'2018-08-09T01:34:00',0.99298,0.99298,0.99298,0.99298,6.93,0.99314,0.99315,0.99314,0.99314,4.75,True
'2018-08-09T01:35:00',0.99298,0.99299,0.99298,0.99299,16.36,0.99315,0.99315,0.99314,0.99314,10.99,False
'2018-08-09T01:36:00',0.99298,0.99299,0.99298,0.99299,6.75,0.99314,0.99315,0.99314,0.99314,5.87,False
'2018-08-09T01:37:00',0.99298,0.99299,0.99298,0.99298,17.56,0.99314,0.99314,0.99314,0.99314,7.06,True
'2018-08-09T01:38:00',0.99299,0.99299,0.99298,0.99299,16.37,0.99314,0.99314,0.99314,0.99314,7.32,False
'2018-08-09T01:39:00',0.99299,0.99299,0.99299,0.99299,1.12,0.99314,0.99314,0.99314,0.99314,1.25,True
'2018-08-09T01:40:00',0.99299,0.993,0.99299,0.99299,11.56,0.99314,0.99315,0.99314,0.99315,9.49,True
'2018-08-09T01:41:00',0.99301,0.9931,0.99301,0.99308,49.53,0.99315,0.99324,0.99315,0.99324,46.56,True
'2018-08-09T01:42:00',0.99311,0.99311,0.99308,0.99309,28.8,0.99324,0.99324,0.99323,0.99324,36.95,True
'2018-08-09T01:43:00',0.99308,0.99311,0.99308,0.9931,7.18,0.99324,0.99324,0.99324,0.99324,10.13,False
'2018-08-09T01:44:00',0.9931,0.9931,0.9931,0.9931,0.0,0.99324,0.99324,0.99324,0.99324,0.0,False
'2018-08-09T01:45:00',0.99309,0.99309,0.99307,0.99308,28.49,0.99322,0.99324,0.99319,0.99324,21.44,True
'2018-08-09T01:46:00',0.99309,0.99311,0.99309,0.9931,19.67,0.99324,0.99326,0.99324,0.99324,27.82,True
'2018-08-09T01:47:00',0.99309,0.99317,0.99307,0.99311,23.3,0.99324,0.9933,0.99323,0.99324,20.06,True
'2018-08-09T01:48:00',0.99312,0.99316,0.99311,0.99316,18.69,0.99324,0.9933,0.99322,0.9933,18.86,True
'2018-08-09T01:49:00',0.99317,0.99319,0.99317,0.99318,23.11,0.99329,0.99332,0.99329,0.99332,24.88,True
'2018-08-09T01:50:00',0.99318,0.99319,0.99318,0.99319,10.32,0.99331,0.99334,0.99331,0.99334,8.07,False
'2018-08-09T01:51:00',0.99318,0.9932,0.99316,0.99316,14.25,0.99334,0.99334,0.99327,0.99327,6.12,True
'2018-08-09T01:52:00',0.99316,0.99318,0.99316,0.99318,18.1,0.99328,0.99333,0.99327,0.99333,26.19,True
'2018-08-09T01:53:00',0.99318,0.99318,0.99318,0.99318,2.75,0.99333,0.99334,0.99333,0.99334,4.5,True
'2018-08-09T01:54:00',0.99317,0.99319,0.99317,0.99319,14.17,0.99333,0.99334,0.99333,0.99334,11.44,False
'2018-08-09T01:55:00',0.99318,0.99318,0.99318,0.99318,3.94,0.99331,0.99331,0.99331,0.99331,1.25,False
'2018-08-09T01:56:00',0.99318,0.99318,0.99315,0.99315,33.63,0.99334,0.99334,0.99329,0.99331,51.92,False
'2018-08-09T01:57:00',0.99315,0.99315,0.99309,0.99309,14.67,0.9933,0.9933,0.99321,0.99321,11.51,True
'2018-08-09T01:58:00',0.99309,0.99309,0.99309,0.99309,3.63,0.99324,0.99324,0.99324,0.99324,7.32,True
'2018-08-09T01:59:00',0.99308,0.99319,0.99308,0.99318,43.58,0.99324,0.99335,0.99324,0.99334,49.36,False
'2018-08-09T02:00:00',0.99318,0.99318,0.99307,0.99317,83.55,0.99334,0.99334,0.99323,0.99332,98.56,False
'2018-08-09T02:01:00',0.99317,0.99317,0.99307,0.99312,74.82,0.99332,0.99332,0.99323,0.99324,47.9,False
'2018-08-09T02:02:00',0.99311,0.99311,0.99307,0.99307,41.75,0.99324,0.99325,0.99322,0.99322,49.6,True
'2018-08-09T02:03:00',0.99307,0.99311,0.99306,0.99309,42.16,0.99323,0.99323,0.99317,0.99322,44.37,False
'2018-08-09T02:04:00',0.99309,0.9931,0.99289,0.99289,63.73,0.99322,0.99322,0.99305,0.99305,59.11,True
'2018-08-09T02:05:00',0.99289,0.99292,0.99289,0.99292,39.58,0.99305,0.99305,0.99304,0.99305,22.9,True
'2018-08-09T02:06:00',0.99292,0.99299,0.9929,0.99296,110.51,0.99305,0.99315,0.99304,0.99312,69.47,True
'2018-08-09T02:07:00',0.99297,0.993,0.99294,0.99299,52.08,0.99313,0.99315,0.99308,0.99314,50.2,True
'2018-08-09T02:08:00',0.993,0.99303,0.993,0.99303,48.85,0.99312,0.99314,0.99312,0.99314,17.19,True
'2018-08-09T02:09:00',0.99302,0.99318,0.993,0.99318,55.6,0.99314,0.99333,0.99312,0.99333,32.43,False
'2018-08-09T02:10:00',0.99318,0.99318,0.99311,0.99314,63.35,0.99328,0.99328,0.99324,0.99326,43.35,True
'2018-08-09T02:11:00',0.99319,0.9933,0.99318,0.99327,80.38,0.99331,0.99345,0.99331,0.9934,98.69,False
'2018-08-09T02:12:00',0.99324,0.99328,0.99318,0.99319,58.47,0.99337,0.99342,0.99329,0.99334,69.77,True
'2018-08-09T02:13:00',0.9932,0.99335,0.9932,0.99334,73.67,0.99334,0.99349,0.99334,0.99349,85.69,False
'2018-08-09T02:14:00',0.99333,0.99337,0.99327,0.9933,68.13,0.99345,0.9935,0.9934,0.99343,66.04,False
'2018-08-09T02:15:00',0.9933,0.9933,0.99325,0.99328,57.66,0.99343,0.99344,0.99337,0.99343,68.9,True
'2018-08-09T02:16:00',0.99328,0.99337,0.99328,0.99332,36.71,0.99343,0.99349,0.99343,0.99345,34.57,False
'2018-08-09T02:17:00',0.99332,0.99332,0.99321,0.99329,38.22,0.99344,0.99344,0.99334,0.99344,25.34,True
'2018-08-09T02:18:00',0.9933,0.99332,0.9933,0.99332,21.48,0.99344,0.99345,0.99343,0.99345,25.43,True
'2018-08-09T02:19:00',0.99332,0.99341,0.99332,0.99339,56.56,0.99345,0.99354,0.99345,0.99353,46.46,False
'2018-08-09T02:20:00',0.9934,0.99341,0.9933,0.99338,46.15,0.99355,0.99355,0.99342,0.99348,54.74,False
'2018-08-09T02:21:00',0.99338,0.99338,0.99333,0.99333,16.32,0.9935,0.9935,0.99346,0.99346,30.99,False
'2018-08-09T02:22:00',0.99336,0.99339,0.99333,0.99333,18.37,0.99348,0.9935,0.99345,0.99346,36.18,True
'2018-08-09T02:23:00',0.99333,0.99342,0.99333,0.99342,11.68,0.99346,0.99354,0.99346,0.99354,10.59,True
'2018-08-09T02:24:00',0.99342,0.99344,0.99342,0.99344,3.0,0.99354,0.99355,0.99354,0.99355,9.26,False
'2018-08-09T02:25:00',0.99344,0.99344,0.9934,0.9934,5.16,0.99355,0.99355,0.99355,0.99355,6.63,True
'2018-08-09T02:26:00',0.9934,0.99344,0.9934,0.99344,18.16,0.99355,0.99355,0.99354,0.99355,18.28,False
'2018-08-09T02:27:00',0.99342,0.99343,0.99342,0.99342,19.26,0.99355,0.99355,0.99353,0.99355,21.21,True
'2018-08-09T02:28:00',0.99343,0.99343,0.99342,0.99343,24.64,0.99355,0.99355,0.99354,0.99355,36.61,False
'2018-08-09T02:29:00',0.99343,0.99343,0.99343,0.99343,2.38,0.99354,0.99355,0.99354,0.99355,3.06,False
'2018-08-09T02:30:00',0.99343,0.99343,0.99343,0.99343,6.19,0.99355,0.99355,0.99353,0.99353,9.77,False
'2018-08-09T02:31:00',0.99343,0.99343,0.99341,0.99341,15.67,0.99354,0.99354,0.99352,0.99352,20.18,False
'2018-08-09T02:32:00',0.99341,0.99341,0.99333,0.99333,23.92,0.99352,0.99352,0.99346,0.99347,48.66,True
'2018-08-09T02:33:00',0.99333,0.99338,0.99332,0.99335,41.26,0.99346,0.99348,0.99345,0.99345,41.59,True
'2018-08-09T02:34:00',0.99335,0.9934,0.99335,0.99335,27.67,0.99347,0.99352,0.99345,0.99346,41.89,False
'2018-08-09T02:35:00',0.99333,0.99334,0.99321,0.99323,105.59,0.99345,0.99345,0.99332,0.99332,79.22,False
'2018-08-09T02:36:00',0.99321,0.99322,0.99319,0.99322,23.98,0.99331,0.99334,0.99331,0.99333,28.76,True
'2018-08-09T02:37:00',0.99321,0.99324,0.99321,0.99323,12.46,0.99333,0.99337,0.99331,0.99335,13.63,True
'2018-08-09T02:38:00',0.99324,0.99331,0.99323,0.9933,35.87,0.99336,0.99344,0.99336,0.99343,22.47,False
'2018-08-09T02:39:00',0.9933,0.9933,0.99329,0.99329,21.34,0.99343,0.99343,0.99341,0.99342,18.35,True
'2018-08-09T02:40:00',0.99329,0.9934,0.99329,0.99339,25.82,0.99342,0.99352,0.99342,0.99352,33.2,True
'2018-08-09T02:41:00',0.9934,0.9934,0.99339,0.9934,6.59,0.99352,0.99352,0.99352,0.99352,5.86,True
'2018-08-09T02:42:00',0.99342,0.99342,0.9934,0.99341,6.63,0.99354,0.99354,0.99353,0.99353,6.59,False
'2018-08-09T02:43:00',0.99342,0.99342,0.99339,0.99339,25.62,0.99353,0.99354,0.99352,0.99352,24.56,False
'2018-08-09T02:44:00',0.99338,0.9934,0.9933,0.9934,38.39,0.99351,0.99351,0.99343,0.9935,37.35,False
'2018-08-09T02:45:00',0.99338,0.99338,0.99329,0.99331,24.82,0.9935,0.9935,0.99342,0.99344,32.64,False
'2018-08-09T02:46:00',0.99331,0.99332,0.9933,0.99331,8.82,0.99343,0.99345,0.99343,0.99344,16.91,True
'2018-08-09T02:47:00',0.99331,0.99332,0.99329,0.99332,13.11,0.99343,0.99344,0.99343,0.99343,16.6,True
'2018-08-09T02:48:00',0.99331,0.99338,0.99331,0.99338,13.77,0.99343,0.99352,0.99343,0.99352,17.98,True
'2018-08-09T02:49:00',0.99338,0.99341,0.99338,0.99341,10.07,0.99353,0.99353,0.99352,0.99353,12.12,False
'2018-08-09T02:50:00',0.99341,0.99341,0.99339,0.9934,14.06,0.99353,0.99353,0.99352,0.99352,21.39,False
'2018-08-09T02:51:00',0.99338,0.9934,0.99338,0.9934,10.72,0.99351,0.99354,0.99351,0.99352,11.66,True
'2018-08-09T02:52:00',0.99339,0.99347,0.99339,0.99347,21.3,0.99351,0.99361,0.99351,0.99361,14.79,False
'2018-08-09T02:53:00',0.99347,0.99349,0.9934,0.99341,41.01,0.99363,0.99363,0.99353,0.99353,37.43,True
'2018-08-09T02:54:00',0.9934,0.99344,0.99338,0.99341,36.97,0.99353,0.99356,0.99351,0.99354,29.83,False
'2018-08-09T02:55:00',0.99342,0.99342,0.99335,0.99338,42.93,0.99356,0.99356,0.99347,0.99353,25.05,False
'2018-08-09T02:56:00',0.99337,0.99338,0.99336,0.99337,18.8,0.99353,0.99353,0.99347,0.99352,12.32,False
'2018-08-09T02:57:00',0.99337,0.99337,0.99337,0.99337,10.31,0.99352,0.99352,0.99352,0.99352,4.93,False
'2018-08-09T02:58:00',0.99337,0.99337,0.99328,0.99329,29.09,0.99352,0.99352,0.99342,0.99343,21.6,True
'2018-08-09T02:59:00',0.99329,0.99331,0.99329,0.9933,17.02,0.99343,0.99344,0.99343,0.99344,14.88,False
'2018-08-09T03:00:00',0.99331,0.99331,0.99327,0.99328,25.23,0.99342,0.99344,0.99338,0.99344,23.48,True
'2018-08-09T03:01:00',0.99328,0.9933,0.99328,0.99329,33.88,0.99343,0.99345,0.99343,0.99344,38.44,True
'2018-08-09T03:02:00',0.99329,0.99336,0.99326,0.99332,61.98,0.99344,0.99348,0.99337,0.99344,42.84,False
'2018-08-09T03:03:00',0.99332,0.99332,0.9933,0.99332,12.31,0.99344,0.99344,0.99342,0.99344,17.37,False
'2018-08-09T03:04:00',0.99332,0.99335,0.99328,0.99332,34.13,0.99344,0.99348,0.99336,0.99343,41.15,False
'2018-08-09T03:05:00',0.99332,0.99334,0.99331,0.99331,19.15,0.99342,0.99347,0.99342,0.99343,23.45,False
'2018-08-09T03:06:00',0.99331,0.99331,0.9933,0.9933,6.17,0.99344,0.99344,0.99343,0.99343,5.69,False
'2018-08-09T03:07:00',0.99329,0.9933,0.99328,0.99329,42.58,0.99343,0.99344,0.99341,0.99344,21.47,True
'2018-08-09T03:08:00',0.99329,0.9933,0.99327,0.9933,35.58,0.99344,0.99344,0.99337,0.99343,38.93,False
'2018-08-09T03:09:00',0.9933,0.9933,0.99322,0.99326,34.53,0.99339,0.99343,0.99334,0.99341,26.62,False
'2018-08-09T03:10:00',0.99326,0.99326,0.99315,0.99318,31.81,0.99337,0.99337,0.99328,0.99333,25.07,False
'2018-08-09T03:11:00',0.99318,0.99318,0.99318,0.99318,4.12,0.99333,0.99333,0.99331,0.99331,2.12,True
'2018-08-09T03:12:00',0.99318,0.9932,0.99318,0.9932,3.75,0.99333,0.99333,0.99333,0.99333,6.62,False
'2018-08-09T03:13:00',0.99318,0.99319,0.99317,0.99318,32.74,0.99333,0.99334,0.99332,0.99334,14.06,True
'2018-08-09T03:14:00',0.99321,0.99321,0.99319,0.99319,14.82,0.99333,0.99334,0.99332,0.99334,15.06,False
'2018-08-09T03:15:00',0.99319,0.99319,0.99311,0.99319,66.22,0.99334,0.99334,0.99324,0.99334,47.44,True
'2018-08-09T03:16:00',0.99322,0.99324,0.99319,0.99321,20.95,0.99331,0.99334,0.99331,0.99333,18.76,False
'2018-08-09T03:17:00',0.99326,0.99327,0.9932,0.99321,32.56,0.99335,0.99341,0.99333,0.99333,16.32,False
'2018-08-09T03:18:00',0.99321,0.99321,0.99316,0.99316,25.52,0.99333,0.99334,0.99331,0.99331,22.51,True
'2018-08-09T03:19:00',0.99316,0.9932,0.99313,0.99318,21.74,0.99331,0.99334,0.99325,0.99334,24.45,True
'2018-08-09T03:20:00',0.99318,0.99329,0.99318,0.99329,41.11,0.99334,0.99338,0.99332,0.99338,33.55,True
'2018-08-09T03:21:00',0.99329,0.99334,0.99327,0.99334,23.32,0.99335,0.99344,0.99333,0.99344,35.32,True
'2018-08-09T03:22:00',0.99334,0.99357,0.99332,0.99354,47.03,0.99345,0.99365,0.99345,0.99365,70.8,True
'2018-08-09T03:23:00',0.99351,0.99355,0.99351,0.99355,5.0,0.99363,0.99365,0.99363,0.99365,9.87,True
'2018-08-09T03:24:00',0.99355,0.99364,0.99355,0.99364,47.31,0.99365,0.99374,0.99365,0.99373,69.69,False
'2018-08-09T03:25:00',0.99363,0.99363,0.9935,0.9935,45.19,0.99372,0.99372,0.99359,0.99359,51.13,True
'2018-08-09T03:26:00',0.99348,0.99356,0.99348,0.99352,47.15,0.9936,0.99366,0.9936,0.99364,47.86,False
'2018-08-09T03:27:00',0.99352,0.99352,0.99341,0.9935,64.03,0.99364,0.99364,0.99352,0.99363,78.98,True
'2018-08-09T03:28:00',0.9935,0.99354,0.99344,0.99354,47.64,0.99364,0.99365,0.99356,0.99365,60.8,False
'2018-08-09T03:29:00',0.99354,0.99354,0.99351,0.99351,9.38,0.99364,0.99365,0.99364,0.99364,15.01,False
'2018-08-09T03:30:00',0.99351,0.99351,0.99341,0.99343,34.51,0.99365,0.99365,0.99355,0.99357,56.67,True
'2018-08-09T03:31:00',0.99344,0.99359,0.99344,0.99355,33.17,0.99357,0.99373,0.99357,0.99365,54.36,True
'2018-08-09T03:32:00',0.99355,0.99363,0.99355,0.99363,12.69,0.99365,0.99376,0.99365,0.99376,22.4,False
'2018-08-09T03:33:00',0.99365,0.99374,0.99359,0.99359,37.63,0.99376,0.99384,0.99373,0.99373,56.27,True
'2018-08-09T03:34:00',0.99359,0.99363,0.99353,0.99363,46.93,0.99371,0.99375,0.99366,0.99375,47.1,True
'2018-08-09T03:35:00',0.99363,0.99373,0.99362,0.99373,64.07,0.99375,0.99386,0.99375,0.99385,111.43,False
'2018-08-09T03:36:00',0.99373,0.99376,0.99369,0.9937,43.46,0.99385,0.99387,0.99381,0.99381,66.03,False
'2018-08-09T03:37:00',0.99369,0.9937,0.99358,0.99363,41.94,0.99381,0.99384,0.99374,0.99375,49.98,False
'2018-08-09T03:38:00',0.99363,0.99363,0.99351,0.99356,51.8,0.99375,0.99375,0.99366,0.99369,43.47,False
'2018-08-09T03:39:00',0.99356,0.99361,0.99349,0.99353,56.5,0.99369,0.99376,0.99362,0.99362,55.99,False
'2018-08-09T03:40:00',0.99353,0.99353,0.99348,0.9935,20.95,0.99361,0.99363,0.9936,0.99361,16.06,True
'2018-08-09T03:41:00',0.99349,0.99352,0.99344,0.99352,53.23,0.99361,0.99365,0.99355,0.99363,34.01,False
'2018-08-09T03:42:00',0.99352,0.99352,0.99348,0.99349,48.98,0.99363,0.99365,0.9936,0.99362,42.27,True
'2018-08-09T03:43:00',0.99349,0.99358,0.99349,0.99356,51.33,0.99362,0.99372,0.99362,0.9937,45.07,False
'2018-08-09T03:44:00',0.99356,0.99359,0.99348,0.99349,84.43,0.9937,0.99374,0.99362,0.99364,83.13,False
'2018-08-09T03:45:00',0.99349,0.99349,0.99337,0.99338,46.12,0.99362,0.99363,0.99349,0.99349,28.17,True
'2018-08-09T03:46:00',0.99338,0.99346,0.99338,0.99344,27.68,0.9935,0.99358,0.9935,0.99358,17.88,True
'2018-08-09T03:47:00',0.99346,0.99347,0.99341,0.99346,55.56,0.99358,0.9936,0.99353,0.99358,56.52,False
'2018-08-09T03:48:00',0.99347,0.99347,0.99343,0.99343,18.39,0.99359,0.99359,0.99355,0.99355,21.3,True
'2018-08-09T03:49:00',0.99343,0.9935,0.99343,0.99348,56.87,0.99355,0.99363,0.99355,0.99358,76.84,False
'2018-08-09T03:50:00',0.99349,0.99353,0.99344,0.99344,26.0,0.99358,0.99363,0.99355,0.99355,34.0,True
'2018-08-09T03:51:00',0.99341,0.99348,0.99339,0.99348,31.99,0.99355,0.99362,0.99352,0.99362,27.4,True
'2018-08-09T03:52:00',0.99348,0.99349,0.99343,0.99349,103.59,0.99363,0.99363,0.99356,0.99361,105.18,True
'2018-08-09T03:53:00',0.99349,0.99356,0.99344,0.99352,53.67,0.99361,0.9937,0.99357,0.99365,66.32,False
'2018-08-09T03:54:00',0.99354,0.99354,0.99347,0.9935,21.25,0.99365,0.99365,0.99359,0.99362,30.35,False
'2018-08-09T03:55:00',0.99351,0.99351,0.99348,0.99349,21.5,0.99365,0.99365,0.9936,0.99364,31.09,True
'2018-08-09T03:56:00',0.9935,0.99352,0.99349,0.99351,34.61,0.99362,0.99366,0.99362,0.99365,41.47,False
'2018-08-09T03:57:00',0.99351,0.99351,0.99349,0.99349,23.72,0.99365,0.99365,0.9936,0.99364,34.65,False
'2018-08-09T03:58:00',0.99349,0.9935,0.99348,0.9935,19.62,0.99365,0.99365,0.99357,0.99362,35.13,False
'2018-08-09T03:59:00',0.9935,0.9935,0.99346,0.99349,42.06,0.99362,0.99363,0.9936,0.99363,68.26,False
'2018-08-09T04:00:00',0.99349,0.9935,0.99338,0.99338,40.3,0.99362,0.99362,0.99347,0.99355,56.4,False
'2018-08-09T04:01:00',0.99338,0.99339,0.99338,0.99339,44.01,0.99354,0.99355,0.9935,0.99351,35.76,False
'2018-08-09T04:02:00',0.9934,0.9934,0.9933,0.9933,27.18,0.99352,0.99353,0.99344,0.99344,19.65,True
'2018-08-09T04:03:00',0.9933,0.99338,0.9933,0.99332,37.26,0.99342,0.99348,0.99341,0.99342,28.0,True
'2018-08-09T04:04:00',0.99332,0.99339,0.99332,0.99332,19.81,0.99341,0.99348,0.99341,0.99344,33.48,False
'2018-08-09T04:05:00',0.99332,0.99332,0.99331,0.99331,9.46,0.99344,0.99344,0.99343,0.99343,11.37,True
'2018-08-09T04:06:00',0.99331,0.99332,0.99331,0.99332,14.61,0.99343,0.99347,0.99343,0.99344,8.62,False
'2018-08-09T04:07:00',0.99331,0.99331,0.99324,0.99324,16.11,0.99343,0.99343,0.99335,0.99335,15.74,False
'2018-08-09T04:08:00',0.99322,0.99322,0.99319,0.99319,15.48,0.99335,0.99335,0.99332,0.99332,9.37,True
'2018-08-09T04:09:00',0.99319,0.99322,0.99318,0.99321,24.69,0.99332,0.99335,0.9933,0.99333,19.14,False
'2018-08-09T04:10:00',0.99319,0.99322,0.99319,0.99319,18.43,0.99331,0.99334,0.99331,0.99331,15.72,False
'2018-08-09T04:11:00',0.99319,0.99319,0.99318,0.99318,19.6,0.99334,0.99334,0.99329,0.99329,18.72,True
'2018-08-09T04:12:00',0.99319,0.99323,0.99318,0.99321,21.97,0.99329,0.99333,0.99329,0.99331,14.0,False
'2018-08-09T04:13:00',0.99321,0.99322,0.99319,0.99319,21.08,0.99333,0.99334,0.99333,0.99334,14.64,True
'2018-08-09T04:14:00',0.9932,0.99322,0.9932,0.99321,21.37,0.99334,0.99335,0.99332,0.99335,20.5,False
'2018-08-09T04:15:00',0.99322,0.99322,0.9932,0.9932,14.05,0.99334,0.99335,0.99332,0.99332,25.18,False
'2018-08-09T04:16:00',0.9932,0.99322,0.99311,0.99311,43.36,0.99332,0.99335,0.99325,0.99325,56.85,True
'2018-08-09T04:17:00',0.99311,0.99322,0.99309,0.99322,60.56,0.99325,0.99335,0.99319,0.99335,67.68,False
'2018-08-09T04:18:00',0.99322,0.99322,0.99309,0.99309,31.12,0.99335,0.99335,0.99323,0.99323,44.77,True
'2018-08-09T04:19:00',0.99309,0.99313,0.99308,0.99313,66.64,0.99323,0.99326,0.99321,0.99325,101.39,False
'2018-08-09T04:20:00',0.99313,0.99313,0.99309,0.9931,26.97,0.99325,0.99325,0.99322,0.99322,32.28,True
'2018-08-09T04:21:00',0.9931,0.99321,0.9931,0.99312,34.93,0.99322,0.99331,0.99322,0.99325,48.7,True
'2018-08-09T04:22:00',0.99312,0.99323,0.99312,0.99319,43.56,0.99325,0.99335,0.99325,0.99334,85.14,True
'2018-08-09T04:23:00',0.99319,0.9932,0.99318,0.9932,42.13,0.99331,0.99335,0.9933,0.99333,45.18,True
'2018-08-09T04:24:00',0.9932,0.99322,0.9932,0.9932,7.37,0.99333,0.99334,0.99333,0.99334,13.75,False
'2018-08-09T04:25:00',0.9932,0.9932,0.9931,0.99311,29.47,0.99332,0.99334,0.99325,0.99325,41.19,True
'2018-08-09T04:26:00',0.9931,0.99322,0.9931,0.99322,42.36,0.99323,0.99335,0.99323,0.99332,48.25,False
'2018-08-09T04:27:00',0.99321,0.99322,0.99317,0.99319,23.81,0.99332,0.99334,0.99327,0.9933,28.52,False
'2018-08-09T04:28:00',0.99318,0.99318,0.99312,0.99312,15.43,0.9933,0.9933,0.99324,0.99324,17.05,False
'2018-08-09T04:29:00',0.99311,0.99311,0.99306,0.99308,22.61,0.99324,0.99324,0.99317,0.99323,18.21,False
'2018-08-09T04:30:00',0.99306,0.99308,0.99289,0.99289,49.37,0.99318,0.99323,0.99305,0.99305,71.95,False
'2018-08-09T04:31:00',0.99289,0.99291,0.9927,0.9927,73.42,0.99305,0.99305,0.99285,0.99285,58.41,True
'2018-08-09T04:32:00',0.9927,0.9928,0.9927,0.99273,102.95,0.99285,0.99293,0.99285,0.99285,89.25,False
'2018-08-09T04:33:00',0.99273,0.99273,0.99267,0.99272,38.64,0.99282,0.99283,0.99278,0.99283,27.7,False
'2018-08-09T04:34:00',0.99269,0.99271,0.99261,0.99263,50.89,0.99281,0.99282,0.9927,0.99272,33.44,False
'2018-08-09T04:35:00',0.9926,0.99263,0.99257,0.99258,77.03,0.99271,0.99273,0.99267,0.99269,55.57,False
'2018-08-09T04:36:00',0.99259,0.99262,0.99258,0.99258,39.17,0.99268,0.99272,0.99267,0.99269,37.07,False
'2018-08-09T04:37:00',0.99258,0.99259,0.99252,0.99252,39.28,0.99268,0.99271,0.99262,0.99264,29.57,False
'2018-08-09T04:38:00',0.99252,0.99259,0.99252,0.99252,53.49,0.99265,0.99271,0.99262,0.99263,34.26,False
'2018-08-09T04:39:00',0.99253,0.99254,0.9925,0.99253,37.29,0.99263,0.99263,0.9926,0.9926,31.57,True
'2018-08-09T04:40:00',0.99253,0.99256,0.9925,0.99253,24.99,0.99261,0.99265,0.99261,0.99262,28.87,True
'2018-08-09T04:41:00',0.99253,0.99261,0.99252,0.99261,39.5,0.99262,0.99273,0.99261,0.99273,33.69,True
'2018-08-09T04:42:00',0.99261,0.99262,0.99256,0.99262,21.87,0.99274,0.99275,0.99269,0.99274,25.59,False
'2018-08-09T04:43:00',0.99261,0.99263,0.99252,0.99254,41.97,0.99272,0.99274,0.99262,0.99262,52.06,False
'2018-08-09T04:44:00',0.99252,0.99253,0.99244,0.99249,59.29,0.99262,0.99262,0.99255,0.99261,32.88,False
'2018-08-09T04:45:00',0.99248,0.99255,0.99238,0.99243,103.79,0.99262,0.99268,0.99251,0.99255,103.54,True
'2018-08-09T04:46:00',0.99242,0.99247,0.99242,0.99246,32.17,0.99255,0.99259,0.99253,0.99258,26.18,False
'2018-08-09T04:47:00',0.99246,0.99246,0.9924,0.99242,70.28,0.99258,0.99258,0.99252,0.99253,81.44,True
'2018-08-09T04:48:00',0.99242,0.99243,0.99242,0.99243,6.48,0.99253,0.99255,0.99253,0.99255,4.87,False
'2018-08-09T04:49:00',0.99243,0.99243,0.99241,0.99242,43.58,0.99254,0.99256,0.99253,0.99254,39.72,True
'2018-08-09T04:50:00',0.99242,0.99254,0.99242,0.99253,45.14,0.99256,0.99267,0.99255,0.99266,33.34,True
'2018-08-09T04:51:00',0.99253,0.9926,0.99252,0.9926,57.3,0.99266,0.99275,0.99266,0.99274,46.09,True
'2018-08-09T04:52:00',0.99259,0.9927,0.99259,0.99267,18.12,0.99274,0.99279,0.99274,0.99279,28.5,True
'2018-08-09T04:53:00',0.99267,0.99274,0.99267,0.9927,42.41,0.99278,0.99284,0.99278,0.99284,40.42,False
'2018-08-09T04:54:00',0.99269,0.99271,0.99269,0.99269,16.69,0.99284,0.99285,0.99284,0.99284,12.75,True
'2018-08-09T04:55:00',0.9927,0.99276,0.99268,0.99276,35.42,0.99284,0.99288,0.99281,0.99287,30.44,False
'2018-08-09T04:56:00',0.99276,0.99276,0.99269,0.99269,14.94,0.99289,0.99289,0.99282,0.99284,13.94,False
'2018-08-09T04:57:00',0.99272,0.99273,0.99262,0.99262,25.64,0.99284,0.99284,0.99274,0.99276,31.4,True
'2018-08-09T04:58:00',0.99261,0.99268,0.99261,0.99267,26.43,0.99276,0.99278,0.99275,0.99276,25.91,False
'2018-08-09T04:59:00',0.99269,0.99271,0.99262,0.99262,31.77,0.99276,0.99284,0.99274,0.99274,24.5,True
'2018-08-09T05:00:00',0.9926,0.99269,0.99259,0.99265,38.95,0.99274,0.99284,0.9927,0.99276,40.13,False
'2018-08-09T05:01:00',0.99266,0.99268,0.99263,0.99263,23.51,0.99276,0.99279,0.99275,0.99275,39.88,False
'2018-08-09T05:02:00',0.99261,0.99263,0.99261,0.99261,8.75,0.99273,0.99274,0.99273,0.99273,20.82,True
'2018-08-09T05:03:00',0.99261,0.99263,0.99257,0.99263,30.56,0.99273,0.99275,0.99269,0.99275,43.41,False
'2018-08-09T05:04:00',0.99263,0.99263,0.99251,0.99252,24.16,0.99275,0.99275,0.99265,0.99265,34.94,False
'2018-08-09T05:05:00',0.9925,0.99251,0.99249,0.99249,25.31,0.99265,0.99265,0.99261,0.99261,25.44,True
'2018-08-09T05:06:00',0.99249,0.99257,0.99249,0.99252,46.01,0.99261,0.99269,0.99261,0.99264,33.48,False
'2018-08-09T05:07:00',0.9925,0.99253,0.99243,0.99244,39.33,0.99265,0.99265,0.99255,0.99255,33.89,False
'2018-08-09T05:08:00',0.99242,0.99244,0.99237,0.99241,36.58,0.99255,0.99255,0.9925,0.99252,42.34,True
'2018-08-09T05:09:00',0.99241,0.99243,0.9924,0.99242,35.53,0.99251,0.99255,0.99251,0.99255,40.79,True
'2018-08-09T05:10:00',0.99243,0.99245,0.99241,0.99243,19.49,0.99255,0.99257,0.99255,0.99255,30.39,True
'2018-08-09T05:11:00',0.9924,0.99248,0.9924,0.99244,52.68,0.99255,0.99259,0.99254,0.99256,61.03,True
'2018-08-09T05:12:00',0.99242,0.99251,0.99242,0.99251,22.18,0.99256,0.99263,0.99254,0.99263,17.06,True
'2018-08-09T05:13:00',0.99253,0.99253,0.99253,0.99253,4.25,0.99264,0.99265,0.99264,0.99265,7.75,False
'2018-08-09T05:14:00',0.99251,0.99251,0.99251,0.99251,2.44,0.99265,0.99265,0.99265,0.99265,4.12,True
'2018-08-09T05:15:00',0.99251,0.99262,0.9925,0.99261,26.82,0.99265,0.99274,0.99265,0.99274,30.95,True
'2018-08-09T05:16:00',0.99259,0.99263,0.99259,0.99262,13.62,0.99274,0.99277,0.99274,0.99275,21.81,True
'2018-08-09T05:17:00',0.99262,0.99263,0.99253,0.99263,38.44,0.99275,0.99275,0.99266,0.99274,50.36,False
'2018-08-09T05:18:00',0.99263,0.99263,0.9926,0.9926,7.5,0.99275,0.99275,0.99274,0.99274,13.68,True
'2018-08-09T05:19:00',0.9926,0.99263,0.9926,0.99263,14.49,0.99274,0.99275,0.99272,0.99275,29.58,False
'2018-08-09T05:20:00',0.99263,0.99263,0.99263,0.99263,9.38,0.99275,0.99275,0.99275,0.99275,24.26,False
'2018-08-09T05:21:00',0.99261,0.99261,0.9926,0.99261,29.1,0.99275,0.99275,0.99273,0.99275,27.59,True
'2018-08-09T05:22:00',0.99261,0.99271,0.99261,0.99271,9.88,0.99275,0.99284,0.99275,0.99284,15.01,False
'2018-08-09T05:23:00',0.9927,0.99273,0.9927,0.99271,11.13,0.99284,0.99284,0.99284,0.99284,11.01,True
'2018-08-09T05:24:00',0.99271,0.99272,0.9927,0.99272,32.35,0.99284,0.99285,0.99284,0.99284,19.69,False
'2018-08-09T05:25:00',0.99272,0.99272,0.99268,0.99269,20.12,0.99284,0.99284,0.99282,0.99284,13.76,False
'2018-08-09T05:26:00',0.99269,0.9927,0.99269,0.9927,16.56,0.99283,0.99284,0.99281,0.99281,12.33,True
'2018-08-09T05:27:00',0.99271,0.99272,0.99271,0.99272,5.25,0.99281,0.99283,0.99281,0.99283,6.57,True
'2018-08-09T05:28:00',0.99271,0.99275,0.99271,0.99275,6.25,0.99283,0.99284,0.99283,0.99284,9.88,False
'2018-08-09T05:29:00',0.99275,0.99275,0.9927,0.99272,10.89,0.99285,0.99285,0.99285,0.99285,22.69,False
'2018-08-09T05:30:00',0.99272,0.99274,0.99271,0.99272,11.44,0.99285,0.99285,0.99282,0.99282,32.16,True
'2018-08-09T05:31:00',0.99271,0.99274,0.9927,0.99274,10.01,0.99282,0.99284,0.99282,0.99284,14.82,False
'2018-08-09T05:32:00',0.99274,0.99274,0.99265,0.99268,20.94,0.9928,0.99283,0.99277,0.99278,33.09,False
'2018-08-09T05:33:00',0.99269,0.99269,0.99257,0.99259,36.13,0.99278,0.99278,0.9927,0.99272,50.58,True
'2018-08-09T05:34:00',0.99259,0.99261,0.99259,0.99261,19.19,0.99272,0.99274,0.99272,0.99273,24.3,True
'2018-08-09T05:35:00',0.99261,0.99264,0.99261,0.99264,8.13,0.99273,0.99275,0.99273,0.99274,15.12,True
'2018-08-09T05:36:00',0.99264,0.99269,0.99262,0.99269,20.93,0.99275,0.99281,0.99275,0.99281,22.26,False
'2018-08-09T05:37:00',0.99269,0.9927,0.99267,0.99267,16.01,0.99281,0.99284,0.99279,0.99279,29.41,False
'2018-08-09T05:38:00',0.99267,0.9927,0.99267,0.99267,12.96,0.99279,0.99282,0.99279,0.99279,14.07,False
'2018-08-09T05:39:00',0.99263,0.99265,0.99261,0.99265,12.93,0.99275,0.99277,0.99274,0.99277,12.61,False
'2018-08-09T05:40:00',0.99265,0.99265,0.99264,0.99264,31.26,0.99277,0.99279,0.99274,0.99274,19.31,True
'2018-08-09T05:41:00',0.99264,0.99266,0.99261,0.99264,12.17,0.99274,0.99276,0.99274,0.99275,15.57,False
'2018-08-09T05:42:00',0.99264,0.99264,0.99263,0.99263,8.0,0.99275,0.99275,0.99275,0.99275,15.27,False
'2018-08-09T05:43:00',0.99263,0.99263,0.99261,0.99261,3.01,0.99275,0.99275,0.99275,0.99275,8.44,False
'2018-08-09T05:44:00',0.99264,0.99264,0.9926,0.9926,11.54,0.99276,0.99276,0.99275,0.99275,19.01,True
'2018-08-09T05:45:00',0.99261,0.99265,0.99261,0.99264,5.59,0.99275,0.99275,0.99275,0.99275,8.92,False
'2018-08-09T05:46:00',0.99261,0.99261,0.9926,0.9926,15.24,0.99276,0.99276,0.99275,0.99275,16.29,True
'2018-08-09T05:47:00',0.9926,0.99261,0.9926,0.99261,8.84,0.99275,0.99275,0.99275,0.99275,5.5,True
'2018-08-09T05:48:00',0.99262,0.99264,0.99262,0.99264,5.69,0.99276,0.99276,0.99275,0.99275,14.74,False
'2018-08-09T05:49:00',0.99264,0.99264,0.9926,0.99263,18.61,0.99275,0.99276,0.99272,0.99275,31.61,False
'2018-08-09T05:50:00',0.99263,0.99263,0.9926,0.9926,9.32,0.99275,0.99275,0.99275,0.99275,17.62,True
'2018-08-09T05:51:00',0.99261,0.99265,0.99261,0.99265,5.76,0.99276,0.99276,0.99275,0.99275,13.12,False
'2018-08-09T05:52:00',0.99263,0.99263,0.99261,0.99261,13.76,0.99275,0.99276,0.99275,0.99276,20.41,False
'2018-08-09T05:53:00',0.99261,0.99261,0.99261,0.99261,0.0,0.99276,0.99276,0.99276,0.99276,0.0,False
'2018-08-09T05:54:00',0.99261,0.99261,0.9926,0.99261,8.37,0.99276,0.99276,0.99275,0.99275,6.0,False
'2018-08-09T05:55:00',0.9926,0.99262,0.99254,0.99254,14.54,0.99275,0.99275,0.99265,0.99266,42.58,True
'2018-08-09T05:56:00',0.99251,0.99263,0.99251,0.99263,53.57,0.99266,0.99274,0.99266,0.99274,160.94,True
'2018-08-09T05:57:00',0.99263,0.99265,0.99263,0.99265,6.5,0.99274,0.99275,0.99274,0.99275,14.86,True
'2018-08-09T05:58:00',0.9926,0.99273,0.9926,0.99273,16.71,0.99275,0.99283,0.99275,0.99283,30.89,False
'2018-08-09T05:59:00',0.99273,0.99274,0.99272,0.99272,29.0,0.99283,0.99285,0.99283,0.99284,70.06,True
'2018-08-09T06:00:00',0.99272,0.99275,0.99272,0.99275,15.0,0.99284,0.99286,0.99281,0.99286,33.9,False
'2018-08-09T06:01:00',0.99275,0.99276,0.99275,0.99275,13.0,0.99287,0.99287,0.99285,0.99285,19.88,False
'2018-08-09T06:02:00',0.9927,0.99274,0.99262,0.99262,31.48,0.99286,0.99286,0.99276,0.99276,43.8,True
'2018-08-09T06:03:00',0.99261,0.99283,0.99261,0.99283,30.06,0.99276,0.99294,0.99276,0.99292,59.72,True
'2018-08-09T06:04:00',0.99282,0.99284,0.99281,0.99284,24.0,0.99291,0.99295,0.99291,0.99295,41.21,False
'2018-08-09T06:05:00',0.99284,0.99284,0.99273,0.99273,13.0,0.99295,0.99295,0.99286,0.99286,21.99,True
'2018-08-09T06:06:00',0.99273,0.99275,0.99273,0.99274,10.54,0.99286,0.99286,0.99286,0.99286,17.04,False
'2018-08-09T06:07:00',0.99273,0.99273,0.99271,0.99272,17.61,0.99286,0.99286,0.99286,0.99286,24.87,False
'2018-08-09T06:08:00',0.99272,0.99272,0.99271,0.99271,10.74,0.99286,0.99286,0.99286,0.99286,15.74,True
'2018-08-09T06:09:00',0.99271,0.99272,0.9927,0.99272,12.39,0.99286,0.99286,0.99286,0.99286,22.94,True
'2018-08-09T06:10:00',0.99272,0.99274,0.99272,0.99274,19.64,0.99286,0.99286,0.99286,0.99286,35.43,True
'2018-08-09T06:11:00',0.99274,0.99275,0.99274,0.99275,11.83,0.99286,0.99287,0.99286,0.99287,22.29,False
'2018-08-09T06:12:00',0.99275,0.99275,0.99273,0.99273,6.45,0.99287,0.99287,0.99286,0.99286,28.94,True
'2018-08-09T06:13:00',0.99273,0.99287,0.99273,0.99286,34.52,0.99286,0.99296,0.99286,0.99296,88.13,False
'2018-08-09T06:14:00',0.99287,0.99287,0.99284,0.99284,16.5,0.99296,0.99296,0.99295,0.99296,34.96,True
'2018-08-09T06:15:00',0.99284,0.99286,0.99283,0.99286,5.1,0.99296,0.99296,0.99296,0.99296,22.88,False
'2018-08-09T06:16:00',0.99286,0.99286,0.99283,0.99283,8.5,0.99296,0.99296,0.99293,0.99295,19.02,True
'2018-08-09T06:17:00',0.99284,0.99286,0.99283,0.99284,5.0,0.99296,0.99296,0.99296,0.99296,12.03,True
'2018-08-09T06:18:00',0.99284,0.99286,0.99281,0.99286,5.9,0.99296,0.99296,0.99296,0.99296,15.81,False
'2018-08-09T06:19:00',0.99286,0.99286,0.99282,0.99282,5.44,0.99296,0.99296,0.99296,0.99296,4.76,True
'2018-08-09T06:20:00',0.99282,0.99286,0.99282,0.99284,6.56,0.99296,0.99296,0.99296,0.99296,11.0,False
'2018-08-09T06:21:00',0.99284,0.99284,0.9928,0.99284,12.75,0.99296,0.99296,0.99294,0.99295,34.35,False
'2018-08-09T06:22:00',0.9928,0.99281,0.9928,0.99281,7.83,0.99296,0.99296,0.99296,0.99296,24.11,True
'2018-08-09T06:23:00',0.99281,0.99283,0.9928,0.99283,8.69,0.99296,0.99296,0.99295,0.99295,17.51,False
'2018-08-09T06:24:00',0.99282,0.99282,0.99282,0.99282,3.75,0.99296,0.99296,0.99295,0.99295,4.0,False
'2018-08-09T06:25:00',0.99281,0.99281,0.99281,0.99281,2.87,0.99296,0.99296,0.99295,0.99295,4.12,False
'2018-08-09T06:26:00',0.99281,0.99282,0.99271,0.99271,21.72,0.99295,0.99295,0.99285,0.99286,28.4,True
'2018-08-09T06:27:00',0.99272,0.99272,0.99272,0.99272,10.97,0.99286,0.99286,0.99286,0.99286,16.16,False
'2018-08-09T06:28:00',0.99271,0.99272,0.99263,0.99271,47.85,0.99286,0.99286,0.99277,0.99285,42.62,True
'2018-08-09T06:29:00',0.99273,0.99283,0.99271,0.99281,58.42,0.99286,0.99295,0.99286,0.99295,74.95,False
'2018-08-09T06:30:00',0.9928,0.99281,0.99274,0.99274,137.24,0.99295,0.99295,0.99286,0.99286,115.03,False
'2018-08-09T06:31:00',0.99274,0.99276,0.99272,0.99273,22.3,0.99287,0.99289,0.99284,0.99284,28.25,True
'2018-08-09T06:32:00',0.99273,0.99281,0.99273,0.99281,14.03,0.99285,0.99293,0.99285,0.99293,11.56,True
'2018-08-09T06:33:00',0.99282,0.99282,0.99282,0.99282,11.6,0.99295,0.99295,0.99295,0.99295,12.75,False
'2018-08-09T06:34:00',0.99282,0.99282,0.99282,0.99282,0.0,0.99295,0.99295,0.99295,0.99295,0.0,False
'2018-08-09T06:35:00',0.99281,0.99282,0.9928,0.99281,8.14,0.99296,0.99296,0.99296,0.99296,16.69,True
'2018-08-09T06:36:00',0.99282,0.99282,0.99281,0.99282,17.1,0.99296,0.99296,0.99296,0.99296,24.71,True
'2018-08-09T06:37:00',0.99282,0.99291,0.99282,0.99291,28.53,0.99296,0.99305,0.99296,0.99305,39.21,True
'2018-08-09T06:38:00',0.99291,0.99292,0.99291,0.99292,10.44,0.99304,0.99305,0.99304,0.99305,7.19,False
'2018-08-09T06:39:00',0.99291,0.99291,0.9929,0.9929,7.16,0.99305,0.99306,0.99305,0.99306,7.87,True
'2018-08-09T06:40:00',0.99292,0.99292,0.99292,0.99292,2.02,0.99306,0.99306,0.99306,0.99306,11.63,False
'2018-08-09T06:41:00',0.9929,0.9929,0.9929,0.9929,4.31,0.99306,0.99306,0.99306,0.99306,2.81,True
'2018-08-09T06:42:00',0.99291,0.99291,0.99291,0.99291,2.14,0.99306,0.99306,0.99306,0.99306,3.19,False
'2018-08-09T06:43:00',0.9929,0.99291,0.9929,0.9929,18.95,0.99306,0.99306,0.99305,0.99305,23.04,True
'2018-08-09T06:44:00',0.99292,0.99292,0.99291,0.99291,7.8,0.99304,0.99306,0.99304,0.99306,13.52,False
'2018-08-09T06:45:00',0.99291,0.99291,0.99291,0.99291,4.16,0.99306,0.99306,0.99306,0.99306,9.37,True
'2018-08-09T06:46:00',0.99293,0.99301,0.99293,0.993,45.36,0.99306,0.99316,0.99306,0.99314,118.19,True
'2018-08-09T06:47:00',0.99299,0.99301,0.99299,0.993,56.8,0.99315,0.99316,0.99315,0.99315,103.16,True
'2018-08-09T06:48:00',0.993,0.99312,0.99299,0.99308,78.2,0.99315,0.99324,0.99315,0.99324,99.3,True
'2018-08-09T06:49:00',0.99312,0.99312,0.99308,0.99309,24.45,0.99324,0.99325,0.99323,0.99325,18.55,False
'2018-08-09T06:50:00',0.9931,0.99312,0.99299,0.993,58.54,0.99323,0.99325,0.99312,0.99313,79.84,True
'2018-08-09T06:51:00',0.993,0.99311,0.99299,0.99311,69.49,0.99316,0.99325,0.99313,0.99325,112.57,True
'2018-08-09T06:52:00',0.99311,0.99319,0.99311,0.99319,93.02,0.99325,0.99335,0.99325,0.99334,146.85,True
'2018-08-09T06:53:00',0.99319,0.99332,0.99319,0.99322,94.91,0.99334,0.99345,0.99334,0.99336,91.27,True
'2018-08-09T06:54:00',0.99321,0.99332,0.99321,0.9933,69.1,0.99336,0.99346,0.99336,0.99345,76.72,True
'2018-08-09T06:55:00',0.9933,0.9934,0.99329,0.99332,88.06,0.99345,0.99355,0.99342,0.99346,111.72,False
'2018-08-09T06:56:00',0.99332,0.99341,0.99331,0.99331,76.74,0.99346,0.99355,0.99344,0.99345,97.0,False
'2018-08-09T06:57:00',0.99328,0.99333,0.99328,0.9933,24.13,0.99344,0.99345,0.99341,0.99344,26.18,True
'2018-08-09T06:58:00',0.9933,0.99335,0.9933,0.99335,22.09,0.99345,0.99345,0.99345,0.99345,42.76,True
'2018-08-09T06:59:00',0.99335,0.99347,0.99335,0.99346,85.55,0.99345,0.99358,0.99345,0.99358,98.01,True
'2018-08-09T07:00:00',0.99347,0.99371,0.99347,0.99368,108.89,0.99358,0.99386,0.99358,0.99383,123.03,True
'2018-08-09T07:01:00',0.99369,0.99378,0.99361,0.9937,115.28,0.99383,0.99393,0.99375,0.99383,128.92,False
'2018-08-09T07:02:00',0.9937,0.99372,0.99366,0.9937,69.4,0.99383,0.99385,0.99379,0.99383,54.68,False
'2018-08-09T07:03:00',0.9937,0.9937,0.99359,0.99366,67.61,0.99381,0.99381,0.99369,0.99376,36.57,False
'2018-08-09T07:04:00',0.99366,0.9937,0.9936,0.9936,33.53,0.99376,0.99383,0.99373,0.99374,32.89,True
'2018-08-09T07:05:00',0.9936,0.99362,0.9936,0.99362,46.31,0.99374,0.99375,0.99374,0.99374,61.73,False
'2018-08-09T07:06:00',0.9936,0.99362,0.9936,0.9936,19.43,0.99373,0.99373,0.9937,0.99371,11.0,False
'2018-08-09T07:07:00',0.9936,0.9936,0.99354,0.99357,25.35,0.99371,0.99374,0.99365,0.99372,24.87,True
'2018-08-09T07:08:00',0.99359,0.99371,0.99357,0.99369,66.82,0.99371,0.99384,0.9937,0.99381,66.38,False
'2018-08-09T07:09:00',0.99367,0.99368,0.99358,0.99359,42.94,0.99383,0.99383,0.9937,0.99372,53.63,False
'2018-08-09T07:10:00',0.9936,0.9936,0.99355,0.99357,42.85,0.99372,0.99373,0.99366,0.9937,71.5,False
'2018-08-09T07:11:00',0.9936,0.9936,0.99351,0.99352,25.69,0.99371,0.99372,0.99363,0.99365,35.53,False
'2018-08-09T07:12:00',0.99352,0.99356,0.99347,0.99347,18.77,0.99364,0.99368,0.9936,0.9936,33.95,True
'2018-08-09T07:13:00',0.99347,0.99352,0.99347,0.99347,29.95,0.9936,0.99364,0.99358,0.99361,31.7,True
'2018-08-09T07:14:00',0.99347,0.99351,0.99347,0.99351,30.9,0.99361,0.99365,0.99361,0.99365,34.49,False
'2018-08-09T07:15:00',0.99351,0.99351,0.99349,0.9935,16.81,0.99365,0.99365,0.99362,0.99362,23.46,True
'2018-08-09T07:16:00',0.99351,0.99352,0.99349,0.99351,25.07,0.99363,0.99365,0.99363,0.99364,24.01,True
'2018-08-09T07:17:00',0.99351,0.9936,0.99351,0.99358,55.59,0.99364,0.99372,0.99363,0.99371,63.34,True
'2018-08-09T07:18:00',0.99361,0.99364,0.99359,0.9936,64.04,0.99374,0.99377,0.99373,0.99373,58.5,True
'2018-08-09T07:19:00',0.99361,0.99371,0.99361,0.99371,33.93,0.99374,0.99384,0.99374,0.99383,35.55,False
'2018-08-09T07:20:00',0.9937,0.99372,0.99367,0.99371,16.24,0.99383,0.99384,0.99379,0.99383,18.69,False
'2018-08-09T07:21:00',0.99371,0.99372,0.99361,0.99361,32.41,0.99383,0.99384,0.99374,0.99374,50.02,False
'2018-08-09T07:22:00',0.99361,0.99361,0.99361,0.99361,6.18,0.99375,0.99375,0.99374,0.99374,6.44,False
'2018-08-09T07:23:00',0.99361,0.99362,0.99352,0.99352,6.99,0.99374,0.99375,0.99365,0.99365,11.95,True
'2018-08-09T07:24:00',0.99351,0.99359,0.99351,0.99359,15.41,0.99365,0.99373,0.99365,0.99373,19.23,True
'2018-08-09T07:25:00',0.9936,0.99369,0.99359,0.99361,50.92,0.99374,0.99382,0.99373,0.99373,61.57,True
'2018-08-09T07:26:00',0.99361,0.99371,0.9936,0.9937,39.47,0.99373,0.99383,0.99372,0.99382,65.36,False
'2018-08-09T07:27:00',0.9937,0.99371,0.99359,0.99359,27.52,0.99383,0.99384,0.99373,0.99373,32.38,False
'2018-08-09T07:28:00',0.99359,0.99361,0.99352,0.99352,41.54,0.99373,0.99377,0.99365,0.99367,42.24,True
'2018-08-09T07:29:00',0.99352,0.99359,0.99352,0.99358,23.27,0.99367,0.99373,0.99367,0.99373,28.82,False
'2018-08-09T07:30:00',0.99359,0.99361,0.99351,0.99357,64.95,0.99372,0.99374,0.99365,0.99369,71.34,False
'2018-08-09T07:31:00',0.99358,0.99358,0.99351,0.99351,11.48,0.99372,0.99372,0.99365,0.99365,26.92,False
'2018-08-09T07:32:00',0.99351,0.99351,0.99346,0.99351,25.27,0.99364,0.99365,0.99358,0.99363,37.44,False
'2018-08-09T07:33:00',0.99351,0.99351,0.99349,0.99349,25.97,0.99363,0.99365,0.99362,0.99362,31.14,True
'2018-08-09T07:34:00',0.99349,0.99356,0.99349,0.9935,28.37,0.99362,0.99367,0.99361,0.99363,29.15,True
'2018-08-09T07:35:00',0.9935,0.99352,0.99349,0.99351,44.27,0.99363,0.99367,0.99363,0.99363,50.6,False
'2018-08-09T07:36:00',0.99351,0.99352,0.99341,0.99341,44.54,0.99363,0.99363,0.99354,0.99354,35.24,True
'2018-08-09T07:37:00',0.9934,0.99346,0.99338,0.99346,20.99,0.99353,0.99357,0.99353,0.99357,19.51,True
'2018-08-09T07:38:00',0.99344,0.99349,0.99344,0.99349,18.79,0.99357,0.99361,0.99357,0.99361,25.98,True
'2018-08-09T07:39:00',0.99349,0.9935,0.99348,0.99349,15.31,0.99363,0.99364,0.99362,0.99362,15.77,True
'2018-08-09T07:40:00',0.99348,0.99349,0.99348,0.99349,3.87,0.99363,0.99363,0.99363,0.99363,8.58,False
'2018-08-09T07:41:00',0.99349,0.99349,0.99348,0.99349,6.5,0.99363,0.99363,0.99362,0.99362,9.26,True
'2018-08-09T07:42:00',0.99349,0.9935,0.99349,0.9935,6.99,0.99363,0.99363,0.99362,0.99362,6.38,False
'2018-08-09T07:43:00',0.99349,0.99349,0.99348,0.99349,18.77,0.99364,0.99364,0.99362,0.99362,20.13,False
'2018-08-09T07:44:00',0.99348,0.99348,0.99348,0.99348,1.69,0.99363,0.99363,0.99363,0.99363,1.76,False
'2018-08-09T07:45:00',0.99347,0.99348,0.99347,0.99348,15.48,0.99362,0.99363,0.99362,0.99362,10.01,True
'2018-08-09T07:46:00',0.99349,0.99352,0.99347,0.99348,25.7,0.99362,0.99365,0.99359,0.99363,29.9,False
'2018-08-09T07:47:00',0.99349,0.99353,0.99348,0.99348,13.31,0.99363,0.99365,0.99362,0.99362,24.21,False
'2018-08-09T07:48:00',0.99348,0.99348,0.99341,0.99341,46.55,0.99357,0.99358,0.99354,0.99354,74.92,True
'2018-08-09T07:49:00',0.99343,0.99347,0.99341,0.99343,41.97,0.99355,0.99359,0.99354,0.99357,58.01,False
'2018-08-09T07:50:00',0.99342,0.99343,0.99342,0.99343,21.34,0.99355,0.99355,0.99354,0.99355,35.29,False
'2018-08-09T07:51:00',0.99343,0.99343,0.99331,0.99331,45.0,0.99355,0.99355,0.99343,0.99343,41.52,True
'2018-08-09T07:52:00',0.99331,0.99341,0.99331,0.99341,59.95,0.99343,0.99353,0.99343,0.99353,66.69,False
'2018-08-09T07:53:00',0.99341,0.99341,0.99338,0.9934,17.43,0.99353,0.99353,0.99352,0.99353,16.06,False
'2018-08-09T07:54:00',0.99341,0.99341,0.9934,0.9934,11.76,0.99353,0.99353,0.99353,0.99353,9.41,False
'2018-08-09T07:55:00',0.9934,0.99342,0.99333,0.99333,25.39,0.99353,0.99355,0.99346,0.99346,38.85,False
'2018-08-09T07:56:00',0.9933,0.99332,0.9933,0.9933,18.0,0.99345,0.99345,0.99343,0.99343,17.25,False
'2018-08-09T07:57:00',0.9933,0.99331,0.99328,0.99329,21.79,0.99343,0.99344,0.99341,0.99343,32.42,True
'2018-08-09T07:58:00',0.99331,0.99332,0.99329,0.99332,14.0,0.99344,0.99344,0.99343,0.99344,18.64,False
'2018-08-09T07:59:00',0.99331,0.99331,0.99317,0.9932,37.44,0.99343,0.99343,0.99329,0.99334,48.99,True
'2018-08-09T08:00:00',0.99321,0.99334,0.99321,0.99333,52.13,0.99334,0.99345,0.99333,0.99343,105.78,True
'2018-08-09T08:01:00',0.99333,0.99334,0.99331,0.99333,33.46,0.99343,0.99346,0.99343,0.99345,48.9,True
'2018-08-09T08:02:00',0.99333,0.99336,0.99333,0.99336,50.58,0.99344,0.99349,0.99344,0.99348,60.01,False
'2018-08-09T08:03:00',0.99336,0.99338,0.99332,0.99332,39.93,0.99348,0.99351,0.99346,0.99346,84.27,True
'2018-08-09T08:04:00',0.99332,0.99338,0.99332,0.99334,48.08,0.99345,0.99351,0.99344,0.99345,71.21,False
'2018-08-09T08:05:00',0.99332,0.99335,0.99329,0.99329,30.74,0.99345,0.99347,0.9934,0.9934,39.15,False
'2018-08-09T08:06:00',0.99328,0.99332,0.99311,0.99311,109.1,0.9934,0.99343,0.99325,0.99325,93.08,True
'2018-08-09T08:07:00',0.99312,0.99321,0.99311,0.9932,79.61,0.99325,0.99334,0.99324,0.99334,63.53,False
'2018-08-09T08:08:00',0.9932,0.99326,0.99311,0.9932,95.24,0.99334,0.99338,0.99325,0.99334,109.61,True
'2018-08-09T08:09:00',0.9932,0.99324,0.99314,0.99324,65.26,0.99334,0.99338,0.99328,0.99338,84.25,True
'2018-08-09T08:10:00',0.99323,0.99334,0.99321,0.99334,62.74,0.99337,0.99346,0.99334,0.99344,73.7,False
'2018-08-09T08:11:00',0.99334,0.99334,0.99322,0.99322,65.22,0.99343,0.99345,0.99334,0.99336,62.23,False
'2018-08-09T08:12:00',0.99322,0.99322,0.99319,0.9932,53.48,0.99336,0.99336,0.99332,0.99334,64.16,True
'2018-08-09T08:13:00',0.9932,0.99332,0.9932,0.99331,44.96,0.99334,0.99343,0.99333,0.99343,59.97,False
'2018-08-09T08:14:00',0.99331,0.99332,0.99311,0.99312,69.86,0.99338,0.99339,0.99324,0.99325,119.6,True
'2018-08-09T08:15:00',0.99311,0.99316,0.99311,0.99313,45.58,0.99325,0.99328,0.99323,0.99324,49.36,True
'2018-08-09T08:16:00',0.99311,0.99324,0.99311,0.99321,96.19,0.99324,0.99335,0.99324,0.99334,64.76,True
'2018-08-09T08:17:00',0.99322,0.9933,0.9932,0.99322,57.68,0.99335,0.99342,0.99332,0.99335,68.21,False
'2018-08-09T08:18:00',0.99322,0.99324,0.99321,0.99322,77.5,0.99335,0.99336,0.99333,0.99333,72.06,True
'2018-08-09T08:19:00',0.99322,0.99325,0.99321,0.99324,55.32,0.99335,0.99335,0.99332,0.99334,70.73,False
'2018-08-09T08:20:00',0.99324,0.99333,0.99316,0.9932,61.68,0.99334,0.99343,0.99327,0.99332,88.21,True
'2018-08-09T08:21:00',0.99319,0.99329,0.99315,0.9932,115.16,0.9933,0.99341,0.99326,0.99333,122.23,False
'2018-08-09T08:22:00',0.99322,0.99331,0.99318,0.99318,94.77,0.99334,0.99343,0.99329,0.99329,106.86,True
'2018-08-09T08:23:00',0.99319,0.99334,0.99313,0.99334,76.99,0.99332,0.99344,0.99325,0.99344,106.99,True
'2018-08-09T08:24:00',0.99334,0.99342,0.99332,0.99335,34.56,0.99344,0.99351,0.99343,0.99347,59.93,True
'2018-08-09T08:25:00',0.99335,0.99352,0.99335,0.99343,53.35,0.99346,0.99363,0.99346,0.99355,69.13,False
'2018-08-09T08:26:00',0.99341,0.99352,0.99339,0.99341,67.2,0.99355,0.99361,0.99348,0.99352,101.38,True
'2018-08-09T08:27:00',0.99341,0.99354,0.99341,0.9935,69.7,0.99352,0.99366,0.99352,0.99361,103.26,True
'2018-08-09T08:28:00',0.9935,0.99358,0.9935,0.99353,69.75,0.99362,0.99368,0.99361,0.99363,90.09,False
'2018-08-09T08:29:00',0.99353,0.99354,0.99344,0.99352,49.64,0.99363,0.99364,0.99355,0.99363,69.93,True
'2018-08-09T08:30:00',0.99353,0.99393,0.99351,0.99391,86.18,0.99363,0.99404,0.99362,0.99404,153.95,True
'2018-08-09T08:31:00',0.99392,0.99409,0.99388,0.99401,172.05,0.99403,0.99422,0.99397,0.99413,134.21,False
'2018-08-09T08:32:00',0.994,0.994,0.99378,0.99379,183.23,0.99413,0.99413,0.99389,0.99389,102.19,False
'2018-08-09T08:33:00',0.9938,0.99381,0.99368,0.9937,138.34,0.99389,0.99391,0.99378,0.99381,94.6,False
'2018-08-09T08:34:00',0.99369,0.9937,0.99358,0.9936,131.89,0.99381,0.99381,0.99371,0.99372,117.07,False
'2018-08-09T08:35:00',0.9936,0.9936,0.99341,0.99351,76.72,0.99372,0.99372,0.99353,0.9936,64.31,True
'2018-08-09T08:36:00',0.99349,0.99356,0.99341,0.99354,81.99,0.9936,0.99365,0.99352,0.99364,69.66,True
'2018-08-09T08:37:00',0.99354,0.99369,0.99354,0.99369,99.04,0.99363,0.9938,0.99363,0.99379,61.38,False
'2018-08-09T08:38:00',0.99369,0.99369,0.99351,0.99359,82.77,0.99379,0.99379,0.99361,0.99369,57.74,True
'2018-08-09T08:39:00',0.99359,0.99362,0.99358,0.99361,48.41,0.99369,0.99373,0.99368,0.99372,42.02,True
'2018-08-09T08:40:00',0.99361,0.99367,0.99361,0.99362,68.06,0.99372,0.99376,0.99371,0.99372,44.13,True
'2018-08-09T08:41:00',0.99363,0.9938,0.99363,0.9938,67.03,0.99373,0.9939,0.99372,0.99389,41.56,True
'2018-08-09T08:42:00',0.9938,0.99392,0.99374,0.9938,108.56,0.9939,0.99402,0.99384,0.99393,100.77,True
'2018-08-09T08:43:00',0.99381,0.99393,0.99381,0.99384,105.45,0.99393,0.99404,0.99392,0.99394,134.77,False
'2018-08-09T08:44:00',0.99383,0.99383,0.99371,0.99381,97.04,0.99394,0.99394,0.99383,0.99392,111.99,True
'2018-08-09T08:45:00',0.99381,0.99394,0.9938,0.99393,53.55,0.99392,0.99404,0.99391,0.99402,79.51,True
'2018-08-09T08:46:00',0.99393,0.99405,0.9939,0.99405,45.75,0.99402,0.99415,0.99398,0.99414,106.29,True
'2018-08-09T08:47:00',0.99405,0.99421,0.99402,0.9942,62.44,0.99414,0.9943,0.99413,0.9943,118.7,False
'2018-08-09T08:48:00',0.9942,0.9942,0.99404,0.99405,28.75,0.99427,0.99427,0.99411,0.99412,31.01,True
'2018-08-09T08:49:00',0.99405,0.99407,0.99402,0.99407,26.0,0.99411,0.99412,0.99407,0.99411,33.2,False
'2018-08-09T08:50:00',0.99406,0.99407,0.9939,0.99392,39.8,0.99411,0.99413,0.99397,0.994,46.94,False
'2018-08-09T08:51:00',0.99392,0.99392,0.99378,0.9938,57.87,0.99399,0.994,0.99384,0.99388,64.92,True
'2018-08-09T08:52:00',0.9938,0.99383,0.99378,0.99381,19.94,0.99388,0.99391,0.99388,0.99391,35.19,False
'2018-08-09T08:53:00',0.99381,0.99381,0.9938,0.9938,15.11,0.99391,0.99391,0.99389,0.99389,34.68,False
'2018-08-09T08:54:00',0.9938,0.9938,0.99378,0.99378,16.87,0.99389,0.99389,0.99388,0.99388,13.53,True
'2018-08-09T08:55:00',0.99378,0.99389,0.99378,0.99381,97.09,0.99388,0.99399,0.99387,0.99388,67.64,False
'2018-08-09T08:56:00',0.99381,0.99381,0.9936,0.99361,57.68,0.99389,0.99389,0.99367,0.9937,49.63,True
'2018-08-09T08:57:00',0.99361,0.99382,0.9936,0.99382,74.3,0.9937,0.99393,0.99368,0.99393,54.36,True
'2018-08-09T08:58:00',0.99382,0.99389,0.9937,0.99389,105.01,0.99392,0.99401,0.9938,0.99398,84.33,True
'2018-08-09T08:59:00',0.99389,0.99402,0.99388,0.994,46.13,0.994,0.99412,0.99396,0.99412,37.06,True
'2018-08-09T09:00:00',0.99401,0.99409,0.99387,0.99408,153.55,0.99412,0.99417,0.99395,0.99417,99.32,False
'2018-08-09T09:01:00',0.99409,0.99427,0.99403,0.99408,112.43,0.99417,0.99438,0.99412,0.99417,119.16,True
'2018-08-09T09:02:00',0.99408,0.9941,0.99398,0.99409,100.61,0.99417,0.99421,0.99407,0.99418,86.08,True
'2018-08-09T09:03:00',0.99409,0.99421,0.99409,0.99415,49.17,0.99417,0.99431,0.99417,0.99422,94.4,False
'2018-08-09T09:04:00',0.99415,0.99419,0.99411,0.99413,21.0,0.99422,0.99427,0.99419,0.9942,34.85,False
'2018-08-09T09:05:00',0.99413,0.99419,0.99407,0.99409,51.41,0.99421,0.9943,0.99416,0.9942,64.53,False
'2018-08-09T09:06:00',0.99408,0.99412,0.99407,0.99408,55.03,0.99418,0.99423,0.99417,0.99417,51.74,False
'2018-08-09T09:07:00',0.99407,0.99407,0.99388,0.99389,112.18,0.99417,0.99417,0.99397,0.99399,54.26,False
'2018-08-09T09:08:00',0.99389,0.99392,0.99389,0.99389,46.36,0.99398,0.99401,0.99396,0.99396,26.25,True
'2018-08-09T09:09:00',0.99388,0.9939,0.99387,0.99389,27.43,0.99396,0.99399,0.99396,0.99397,17.5,False
'2018-08-09T09:10:00',0.99389,0.99407,0.99388,0.99388,102.5,0.99398,0.99416,0.99397,0.99398,59.64,True
'2018-08-09T09:11:00',0.99389,0.99397,0.9938,0.99389,100.68,0.99399,0.99407,0.99389,0.99399,71.57,True
'2018-08-09T09:12:00',0.9939,0.99412,0.99388,0.9941,107.03,0.99399,0.99421,0.99397,0.9942,77.29,False
'2018-08-09T09:13:00',0.9941,0.99411,0.994,0.99407,84.7,0.99421,0.99421,0.9941,0.99417,98.92,False
'2018-08-09T09:14:00',0.99407,0.99409,0.99394,0.99396,91.21,0.99416,0.99419,0.99404,0.99407,70.95,True
'2018-08-09T09:15:00',0.99396,0.99404,0.99396,0.994,45.07,0.99407,0.99412,0.99407,0.99411,79.11,False
'2018-08-09T09:16:00',0.994,0.99401,0.99397,0.99401,36.0,0.99411,0.99411,0.99407,0.99409,55.98,False
'2018-08-09T09:17:00',0.99399,0.99407,0.99398,0.99398,60.01,0.99407,0.99412,0.99407,0.99409,59.4,True
'2018-08-09T09:18:00',0.99399,0.99402,0.99399,0.99401,24.67,0.9941,0.99412,0.99407,0.99411,45.97,True
'2018-08-09T09:19:00',0.99401,0.99407,0.99389,0.99407,39.33,0.9941,0.9942,0.99398,0.9942,62.74,True
'2018-08-09T09:20:00',0.99408,0.99417,0.99407,0.99417,117.54,0.99418,0.99428,0.99418,0.99428,115.22,True
'2018-08-09T09:21:00',0.99416,0.9942,0.99408,0.99418,72.21,0.99428,0.99431,0.99416,0.9943,67.41,False
'2018-08-09T09:22:00',0.99418,0.99422,0.9941,0.99419,52.67,0.9943,0.99431,0.99421,0.99427,75.78,True
'2018-08-09T09:23:00',0.99419,0.99421,0.99418,0.9942,23.0,0.99426,0.9943,0.99426,0.9943,32.02,False
'2018-08-09T09:24:00',0.99418,0.99419,0.99409,0.99409,54.35,0.99429,0.99429,0.99417,0.99417,81.08,False
'2018-08-09T09:25:00',0.99409,0.99409,0.99398,0.99402,38.49,0.99418,0.99419,0.99409,0.99411,49.54,True
'2018-08-09T09:26:00',0.99405,0.99409,0.99397,0.99407,59.91,0.99416,0.99419,0.99408,0.99416,57.72,True
'2018-08-09T09:27:00',0.99407,0.99426,0.99402,0.99426,59.32,0.99415,0.99436,0.9941,0.99435,39.01,True
'2018-08-09T09:28:00',0.99427,0.99445,0.99427,0.99436,100.25,0.99435,0.99455,0.99435,0.99446,82.5,False
'2018-08-09T09:29:00',0.99436,0.99444,0.9943,0.99435,105.94,0.99447,0.99451,0.99441,0.99446,94.52,True
'2018-08-09T09:30:00',0.99435,0.99461,0.99434,0.99458,181.16,0.99446,0.9947,0.99445,0.99465,189.73,False
'2018-08-09T09:31:00',0.99458,0.9946,0.99452,0.99453,30.25,0.99465,0.99467,0.99458,0.99458,44.67,True
'2018-08-09T09:32:00',0.99453,0.99459,0.99453,0.99458,21.11,0.99459,0.99468,0.99459,0.99465,28.4,True
'2018-08-09T09:33:00',0.99458,0.99481,0.99457,0.99478,45.86,0.99465,0.99491,0.99465,0.99489,75.93,True
'2018-08-09T09:34:00',0.99479,0.99494,0.99471,0.99486,97.02,0.99489,0.99501,0.9948,0.99497,137.08,True
'2018-08-09T09:35:00',0.99486,0.995,0.99483,0.995,67.71,0.99496,0.99509,0.99491,0.99508,87.13,True
'2018-08-09T09:36:00',0.995,0.99508,0.99495,0.99508,35.12,0.99508,0.99517,0.99502,0.99516,79.18,False
'2018-08-09T09:37:00',0.99508,0.99508,0.99489,0.99499,48.54,0.99516,0.99516,0.99499,0.99507,94.96,False
'2018-08-09T09:38:00',0.99498,0.99498,0.99474,0.99475,52.16,0.99506,0.99506,0.99483,0.99483,89.37,False
'2018-08-09T09:39:00',0.99474,0.99474,0.99454,0.99454,63.67,0.99482,0.99484,0.99463,0.99463,39.12,False
'2018-08-09T09:40:00',0.99453,0.99463,0.99424,0.99424,116.8,0.99464,0.9947,0.99435,0.99435,65.7,False
'2018-08-09T09:41:00',0.99425,0.99425,0.99406,0.99408,126.84,0.99435,0.99436,0.99415,0.99419,73.03,True
'2018-08-09T09:42:00',0.99412,0.99417,0.99412,0.99414,70.73,0.9942,0.99427,0.9942,0.99425,36.94,True
'2018-08-09T09:43:00',0.99413,0.99438,0.99404,0.99437,98.02,0.99425,0.99448,0.99415,0.99447,73.22,True
'2018-08-09T09:44:00',0.99438,0.99443,0.99432,0.99438,47.94,0.99447,0.99453,0.99442,0.99449,70.01,True
'2018-08-09T09:45:00',0.99438,0.99441,0.99438,0.9944,43.38,0.99449,0.99451,0.99447,0.99448,61.41,True
'2018-08-09T09:46:00',0.9944,0.99445,0.99437,0.99445,56.54,0.99449,0.99456,0.99446,0.99455,68.73,False
'2018-08-09T09:47:00',0.99444,0.99444,0.99438,0.99444,35.4,0.99453,0.99454,0.99449,0.99454,64.89,False
'2018-08-09T09:48:00',0.99445,0.99445,0.99438,0.99438,46.11,0.99453,0.99453,0.99447,0.99449,63.74,False
'2018-08-09T09:49:00',0.99438,0.99446,0.99438,0.99438,39.43,0.99448,0.99457,0.99447,0.99448,67.01,True
'2018-08-09T09:50:00',0.99438,0.99451,0.99438,0.9945,55.56,0.99449,0.99461,0.99449,0.99459,68.92,False
'2018-08-09T09:51:00',0.99449,0.99449,0.99436,0.99444,68.6,0.99459,0.99459,0.99448,0.99456,74.98,False
'2018-08-09T09:52:00',0.99443,0.99443,0.99432,0.99434,96.96,0.99454,0.99454,0.99442,0.99445,52.34,True
'2018-08-09T09:53:00',0.99434,0.99436,0.99432,0.99435,69.62,0.99444,0.99445,0.99442,0.99445,34.94,True
'2018-08-09T09:54:00',0.99435,0.99438,0.99435,0.99438,40.07,0.99444,0.99448,0.99444,0.99447,28.0,False
'2018-08-09T09:55:00',0.99438,0.99438,0.99426,0.99434,91.31,0.99447,0.99447,0.99436,0.99443,59.65,True
'2018-08-09T09:56:00',0.99435,0.99449,0.99435,0.99445,69.63,0.99444,0.99459,0.99444,0.99455,58.22,True
'2018-08-09T09:57:00',0.99445,0.99455,0.99445,0.99447,75.45,0.99455,0.99465,0.99455,0.99457,57.06,False
'2018-08-09T09:58:00',0.99447,0.99447,0.99424,0.99424,63.27,0.99457,0.99457,0.99433,0.99434,58.4,True
'2018-08-09T09:59:00',0.99424,0.99444,0.99424,0.99444,54.95,0.99434,0.99454,0.99433,0.99453,52.47,False
'2018-08-09T10:00:00',0.99443,0.99445,0.99423,0.99424,69.41,0.99453,0.99456,0.99434,0.99434,85.06,False
'2018-08-09T10:01:00',0.99424,0.99426,0.99402,0.99405,125.76,0.99434,0.99437,0.99411,0.99414,103.74,False
'2018-08-09T10:02:00',0.99406,0.99406,0.99397,0.99405,47.32,0.99414,0.99415,0.99406,0.99414,37.44,False
'2018-08-09T10:03:00',0.99405,0.99411,0.99404,0.99404,52.48,0.99415,0.99419,0.99413,0.99415,46.34,True
'2018-08-09T10:04:00',0.99404,0.99418,0.99403,0.99415,72.34,0.99415,0.99427,0.99413,0.99427,62.86,False
'2018-08-09T10:05:00',0.99416,0.99416,0.99405,0.99405,74.11,0.99427,0.99427,0.99413,0.99414,55.54,False
'2018-08-09T10:06:00',0.99405,0.99406,0.99394,0.99396,108.73,0.99414,0.99415,0.99403,0.99406,77.18,False
'2018-08-09T10:07:00',0.99396,0.994,0.99393,0.99395,92.78,0.99405,0.99412,0.99401,0.99404,72.69,True
'2018-08-09T10:08:00',0.99395,0.99401,0.99395,0.99396,57.92,0.99404,0.99409,0.99402,0.99406,56.76,False
'2018-08-09T10:09:00',0.99395,0.99396,0.9939,0.99395,102.73,0.99406,0.99406,0.99398,0.99405,69.82,False
'2018-08-09T10:10:00',0.99395,0.99405,0.99392,0.99395,90.7,0.99404,0.99415,0.99402,0.99405,66.86,True
'2018-08-09T10:11:00',0.99395,0.99406,0.99395,0.99404,78.61,0.99405,0.99416,0.99405,0.99414,50.98,True
'2018-08-09T10:12:00',0.99404,0.99418,0.99404,0.99417,94.67,0.99415,0.99428,0.99414,0.99427,55.46,True
'2018-08-09T10:13:00',0.99418,0.99429,0.99418,0.99423,59.08,0.99427,0.99439,0.99427,0.99434,58.65,True
'2018-08-09T10:14:00',0.99421,0.99435,0.99414,0.99424,79.98,0.99431,0.99445,0.99425,0.99435,73.47,True
'2018-08-09T10:15:00',0.99425,0.99429,0.99424,0.99426,73.2,0.99435,0.9944,0.99433,0.99438,80.91,True
'2018-08-09T10:16:00',0.99427,0.99439,0.99426,0.99437,67.16,0.99438,0.99448,0.99437,0.99448,55.07,False
'2018-08-09T10:17:00',0.99437,0.99441,0.99432,0.99433,88.53,0.99448,0.99451,0.99443,0.99445,74.06,False
'2018-08-09T10:18:00',0.99434,0.99437,0.99424,0.99424,55.24,0.99445,0.99445,0.99434,0.99434,55.87,False
'2018-08-09T10:19:00',0.99424,0.99427,0.99416,0.99417,77.22,0.99434,0.99436,0.99426,0.99427,65.16,True
'2018-08-09T10:20:00',0.99417,0.99427,0.99417,0.99427,79.12,0.99427,0.99438,0.99427,0.99438,57.13,False
'2018-08-09T10:21:00',0.99426,0.99429,0.99425,0.99426,50.71,0.99436,0.99439,0.99436,0.99436,33.48,True
'2018-08-09T10:22:00',0.99427,0.99435,0.99424,0.99435,55.31,0.99436,0.99447,0.99434,0.99447,42.49,False
'2018-08-09T10:23:00',0.99434,0.99434,0.99417,0.99421,105.41,0.99447,0.99447,0.99426,0.99432,67.22,True
'2018-08-09T10:24:00',0.99423,0.99437,0.99423,0.99437,84.78,0.99432,0.99447,0.99432,0.99447,47.42,True
'2018-08-09T10:25:00',0.99436,0.99452,0.99436,0.99448,98.62,0.99447,0.99464,0.99447,0.9946,74.85,False
'2018-08-09T10:26:00',0.99451,0.99453,0.99445,0.99447,89.92,0.9946,0.99465,0.99456,0.9946,84.58,True
'2018-08-09T10:27:00',0.99448,0.99454,0.99445,0.99454,125.1,0.9946,0.99464,0.99455,0.99463,83.15,False
'2018-08-09T10:28:00',0.99453,0.99454,0.99447,0.99448,68.64,0.99463,0.99464,0.99457,0.99457,57.2,False
'2018-08-09T10:29:00',0.99448,0.99454,0.99432,0.99438,75.97,0.99457,0.99463,0.99442,0.99447,46.35,False
'2018-08-09T10:30:00',0.99436,0.99437,0.99426,0.99432,80.45,0.99447,0.99447,0.99436,0.99442,76.04,False
'2018-08-09T10:31:00',0.99432,0.99433,0.99426,0.99427,33.47,0.99441,0.99442,0.99436,0.99436,27.35,False
'2018-08-09T10:32:00',0.99428,0.99428,0.99424,0.99424,38.3,0.99436,0.99437,0.99434,0.99435,31.87,False
'2018-08-09T10:33:00',0.99427,0.99427,0.99422,0.99423,68.49,0.99435,0.99436,0.99433,0.99433,43.82,True
'2018-08-09T10:34:00',0.99423,0.99428,0.99423,0.99428,40.36,0.99433,0.99438,0.99433,0.99436,25.8,True
'2018-08-09T10:35:00',0.99428,0.99429,0.99426,0.99428,79.81,0.99437,0.99438,0.99436,0.99437,31.69,False
'2018-08-09T10:36:00',0.99428,0.99429,0.99403,0.99405,94.01,0.99437,0.99439,0.99411,0.99415,61.44,False
'2018-08-09T10:37:00',0.99406,0.99406,0.99397,0.99403,88.58,0.99415,0.99415,0.99407,0.99412,67.17,True
'2018-08-09T10:38:00',0.99404,0.99411,0.99404,0.99409,61.07,0.99413,0.99421,0.99413,0.9942,88.29,True
'2018-08-09T10:39:00',0.99409,0.99421,0.99409,0.9942,32.67,0.9942,0.9943,0.99419,0.99429,66.29,True
'2018-08-09T10:40:00',0.9942,0.99427,0.99416,0.99426,105.02,0.99429,0.99438,0.99427,0.99437,90.49,True
'2018-08-09T10:41:00',0.99425,0.99427,0.99419,0.99427,79.19,0.99436,0.99438,0.9943,0.99438,99.07,True
'2018-08-09T10:42:00',0.99427,0.9943,0.99423,0.99427,85.91,0.99438,0.9944,0.99433,0.99439,96.29,False
'2018-08-09T10:43:00',0.99427,0.99428,0.99419,0.99422,68.32,0.99439,0.99439,0.9943,0.99432,104.23,False
'2018-08-09T10:44:00',0.99419,0.99425,0.99418,0.99422,123.72,0.9943,0.99435,0.99428,0.99432,82.97,False
'2018-08-09T10:45:00',0.99422,0.99424,0.99406,0.99409,59.07,0.99432,0.99433,0.99416,0.99418,45.57,True
'2018-08-09T10:46:00',0.99409,0.99426,0.99409,0.99419,79.66,0.99418,0.99436,0.99418,0.99429,66.79,False
'2018-08-09T10:47:00',0.9942,0.9942,0.99405,0.99416,55.56,0.99429,0.9943,0.99416,0.99426,56.46,False
'2018-08-09T10:48:00',0.99416,0.99416,0.99408,0.99413,71.55,0.99426,0.99426,0.99418,0.99422,50.24,True
'2018-08-09T10:49:00',0.99413,0.99418,0.99407,0.99415,108.69,0.99423,0.99427,0.99416,0.99424,72.72,True
'2018-08-09T10:50:00',0.99416,0.99428,0.99416,0.99428,37.69,0.99425,0.99437,0.99425,0.99437,24.31,False
'2018-08-09T10:51:00',0.99428,0.99428,0.99407,0.99416,62.61,0.99436,0.99436,0.99416,0.99425,44.06,True
'2018-08-09T10:52:00',0.99416,0.99443,0.99416,0.99438,148.99,0.99425,0.99451,0.99425,0.99449,92.47,True
'2018-08-09T10:53:00',0.99438,0.99444,0.99437,0.99439,87.56,0.99448,0.99453,0.99448,0.99448,50.78,False
'2018-08-09T10:54:00',0.99442,0.99445,0.99435,0.99438,55.57,0.9945,0.99454,0.99443,0.99446,41.37,False
'2018-08-09T10:55:00',0.99438,0.99439,0.99435,0.99435,109.07,0.99446,0.99447,0.99443,0.99443,50.5,False
'2018-08-09T10:56:00',0.99434,0.99434,0.99416,0.99417,192.07,0.99441,0.99442,0.99425,0.99426,96.16,False
'2018-08-09T10:57:00',0.99417,0.99419,0.99407,0.99408,124.81,0.99426,0.99427,0.99416,0.99416,67.5,False
'2018-08-09T10:58:00',0.99406,0.99407,0.99403,0.99406,92.89,0.99416,0.99416,0.99412,0.99414,51.94,False
'2018-08-09T10:59:00',0.99407,0.99408,0.99396,0.99397,50.16,0.99414,0.99416,0.99405,0.99405,32.48,False
'2018-08-09T11:00:00',0.99397,0.99397,0.99382,0.99384,160.79,0.99405,0.99406,0.99391,0.99392,83.85,True
'2018-08-09T11:01:00',0.99384,0.99393,0.99384,0.99393,68.59,0.99392,0.994,0.99392,0.994,35.75,False
'2018-08-09T11:02:00',0.99392,0.99395,0.99392,0.99392,41.26,0.994,0.99403,0.99399,0.99399,25.6,False
'2018-08-09T11:03:00',0.99392,0.99392,0.99383,0.99389,81.2,0.99399,0.99399,0.99391,0.99395,39.45,True
'2018-08-09T11:04:00',0.99389,0.99396,0.99385,0.99396,111.91,0.99395,0.99407,0.99395,0.99407,91.15,False
'2018-08-09T11:05:00',0.99395,0.99395,0.99386,0.99394,80.04,0.99406,0.99407,0.99397,0.99405,71.74,True
'2018-08-09T11:06:00',0.99394,0.99397,0.99394,0.99396,52.48,0.99405,0.99407,0.99405,0.99406,54.14,False
'2018-08-09T11:07:00',0.99396,0.99396,0.99395,0.99396,81.1,0.99407,0.99407,0.99404,0.99406,38.02,True
'2018-08-09T11:08:00',0.99395,0.99407,0.99395,0.99405,57.6,0.99406,0.99419,0.99406,0.99416,26.12,False
'2018-08-09T11:09:00',0.99405,0.99405,0.99396,0.99396,52.29,0.99416,0.99416,0.99404,0.99407,44.48,False
'2018-08-09T11:10:00',0.99396,0.99396,0.99388,0.99388,55.43,0.99407,0.99407,0.99396,0.99398,50.18,True
'2018-08-09T11:11:00',0.99388,0.99401,0.99387,0.99399,78.0,0.99398,0.99406,0.99396,0.99405,82.08,True
'2018-08-09T11:12:00',0.99399,0.994,0.99394,0.994,31.0,0.99405,0.99406,0.99399,0.99405,46.26,True
'2018-08-09T11:13:00',0.99401,0.99416,0.99401,0.99414,50.91,0.99405,0.99421,0.99405,0.99421,61.12,True
'2018-08-09T11:14:00',0.99415,0.99418,0.99412,0.99417,24.31,0.99421,0.99426,0.99419,0.99424,27.62,True
'2018-08-09T11:15:00',0.99417,0.99424,0.99417,0.99419,19.05,0.99426,0.99431,0.99425,0.99426,21.09,True
'2018-08-09T11:16:00',0.99417,0.99424,0.99417,0.99421,29.81,0.99426,0.99431,0.99426,0.99429,35.35,False
'2018-08-09T11:17:00',0.99423,0.99425,0.99418,0.99419,26.86,0.99431,0.99431,0.99426,0.99428,19.17,False
'2018-08-09T11:18:00',0.99419,0.99419,0.99416,0.99416,65.06,0.99427,0.99429,0.99425,0.99425,49.79,True
'2018-08-09T11:19:00',0.99416,0.9943,0.99416,0.99428,87.63,0.99425,0.99441,0.99425,0.99436,76.77,True
'2018-08-09T11:20:00',0.99429,0.99433,0.99423,0.99429,79.66,0.99436,0.99443,0.99433,0.9944,82.9,True
'2018-08-09T11:21:00',0.99429,0.9943,0.99428,0.9943,23.04,0.9944,0.9944,0.99439,0.9944,48.85,False
'2018-08-09T11:22:00',0.9943,0.9943,0.99423,0.99423,27.36,0.99441,0.99441,0.99433,0.99433,35.21,False
'2018-08-09T11:23:00',0.99423,0.99429,0.99412,0.99418,89.0,0.99435,0.9944,0.99423,0.9943,133.16,True
'2018-08-09T11:24:00',0.99419,0.99425,0.99419,0.99423,64.61,0.9943,0.99436,0.9943,0.99433,56.6,False
'2018-08-09T11:25:00',0.99423,0.99423,0.99406,0.99406,74.82,0.99434,0.99434,0.99415,0.99415,65.43,False
'2018-08-09T11:26:00',0.99406,0.99406,0.99386,0.99387,117.99,0.99416,0.99417,0.99397,0.994,101.69,False
'2018-08-09T11:27:00',0.99387,0.99395,0.99378,0.99379,133.87,0.99399,0.99406,0.9939,0.99391,112.68,False
'2018-08-09T11:28:00',0.99378,0.9938,0.99377,0.99379,50.34,0.9939,0.99391,0.99388,0.99391,77.39,False
'2018-08-09T11:29:00',0.9938,0.9938,0.99376,0.99379,32.21,0.99391,0.99391,0.99388,0.9939,41.12,False
'2018-08-09T11:30:00',0.99379,0.99379,0.99361,0.99375,127.72,0.99389,0.9939,0.99372,0.99386,123.0,False
'2018-08-09T11:31:00',0.99375,0.99376,0.99366,0.99366,85.94,0.99386,0.99386,0.99377,0.99377,91.82,True
'2018-08-09T11:32:00',0.99367,0.99377,0.99367,0.99377,41.76,0.99378,0.99388,0.99378,0.99388,61.03,True
'2018-08-09T11:33:00',0.99377,0.99387,0.99375,0.99387,45.2,0.99388,0.99398,0.99384,0.99396,41.65,True
'2018-08-09T11:34:00',0.99385,0.99387,0.99385,0.99387,64.7,0.99394,0.99398,0.99394,0.99398,60.33,False
'2018-08-09T11:35:00',0.99388,0.99388,0.99376,0.99376,69.91,0.99398,0.99399,0.99385,0.99385,52.42,True
'2018-08-09T11:36:00',0.99375,0.99379,0.99375,0.99378,38.39,0.99384,0.99388,0.99384,0.99388,19.05,False
'2018-08-09T11:37:00',0.99378,0.99378,0.99365,0.99375,55.76,0.99387,0.99387,0.99374,0.99383,45.72,False
'2018-08-09T11:38:00',0.99374,0.99376,0.99369,0.99369,23.1,0.99383,0.99386,0.99378,0.99379,44.99,True
'2018-08-09T11:39:00',0.99369,0.99373,0.99367,0.99371,28.23,0.99379,0.99382,0.99377,0.99382,55.11,True
'2018-08-09T11:40:00',0.99371,0.99376,0.99368,0.99374,33.34,0.99381,0.99386,0.99376,0.99384,49.79,False
'2018-08-09T11:41:00',0.99374,0.99375,0.9936,0.99367,48.27,0.99385,0.99386,0.99371,0.99374,106.74,False
'2018-08-09T11:42:00',0.99367,0.99367,0.99366,0.99366,23.91,0.99375,0.99376,0.99373,0.99375,30.93,False
'2018-08-09T11:43:00',0.99366,0.99369,0.99358,0.99359,60.82,0.99373,0.99377,0.99368,0.9937,89.02,False
'2018-08-09T11:44:00',0.99359,0.99361,0.9935,0.99359,49.92,0.99369,0.9937,0.9936,0.9937,73.65,False
'2018-08-09T11:45:00',0.99359,0.9936,0.99358,0.99359,23.55,0.9937,0.99371,0.99369,0.9937,52.15,True
'2018-08-09T11:46:00',0.99359,0.99362,0.99358,0.9936,40.66,0.99369,0.9937,0.99366,0.9937,86.5,True
'2018-08-09T11:47:00',0.99359,0.99368,0.99359,0.99367,39.25,0.99369,0.99379,0.99369,0.99378,59.24,True
'2018-08-09T11:48:00',0.99368,0.99381,0.99368,0.99378,42.47,0.99379,0.99388,0.99379,0.99387,73.64,False
'2018-08-09T11:49:00',0.99378,0.99392,0.99372,0.99372,36.06,0.99387,0.99402,0.99382,0.99382,56.59,False
'2018-08-09T11:50:00',0.99372,0.99374,0.99367,0.99367,23.36,0.99382,0.99384,0.99377,0.99377,44.15,False
'2018-08-09T11:51:00',0.99367,0.99372,0.99354,0.99356,59.48,0.99374,0.9938,0.99363,0.99366,124.7,False
'2018-08-09T11:52:00',0.99357,0.99358,0.99335,0.99338,61.5,0.99366,0.99366,0.99344,0.99348,73.47,True
'2018-08-09T11:53:00',0.99338,0.9935,0.99338,0.99346,60.56,0.9935,0.99361,0.9935,0.99357,94.96,False
'2018-08-09T11:54:00',0.99346,0.99346,0.99339,0.99339,50.86,0.99357,0.99357,0.99349,0.9935,78.68,True
'2018-08-09T11:55:00',0.99339,0.99386,0.99339,0.99386,100.49,0.9935,0.99397,0.99349,0.99397,90.32,False
'2018-08-09T11:56:00',0.99384,0.99387,0.99376,0.99386,106.59,0.99396,0.99397,0.99388,0.99396,116.78,False
'2018-08-09T11:57:00',0.99386,0.99387,0.99367,0.99368,65.07,0.99397,0.99398,0.99377,0.99379,99.78,True
'2018-08-09T11:58:00',0.99368,0.9938,0.99365,0.99375,56.16,0.99379,0.99387,0.99376,0.99384,91.36,False
'2018-08-09T11:59:00',0.99375,0.9938,0.99361,0.99361,41.3,0.99384,0.99387,0.99368,0.99371,67.22,False
'2018-08-09T12:00:00',0.99361,0.99363,0.9934,0.9934,32.46,0.9937,0.9937,0.9935,0.9935,72.77,False
'2018-08-09T12:01:00',0.9934,0.99352,0.99334,0.99338,55.43,0.9935,0.99362,0.99343,0.99346,116.7,True
'2018-08-09T12:02:00',0.99336,0.99347,0.99336,0.99347,25.3,0.99345,0.99355,0.99343,0.99355,58.69,True
'2018-08-09T12:03:00',0.99345,0.99348,0.99344,0.99348,15.1,0.99352,0.99356,0.99352,0.99356,47.1,False
'2018-08-09T12:04:00',0.99348,0.99348,0.99341,0.99341,23.0,0.99355,0.99355,0.99349,0.9935,60.84,False
'2018-08-09T12:05:00',0.99341,0.99342,0.99337,0.99337,26.0,0.99349,0.99351,0.99344,0.99344,45.1,False
'2018-08-09T12:06:00',0.99337,0.99338,0.99334,0.99336,28.1,0.99344,0.99348,0.99342,0.99345,77.63,False
'2018-08-09T12:07:00',0.99336,0.99338,0.99333,0.99335,48.43,0.99344,0.99346,0.99339,0.99343,113.23,False
'2018-08-09T12:08:00',0.99338,0.99338,0.99332,0.99333,53.02,0.99345,0.99347,0.99338,0.99341,130.63,False
'2018-08-09T12:09:00',0.99333,0.99333,0.99317,0.9932,59.71,0.99341,0.99341,0.99328,0.9933,115.84,False
'2018-08-09T12:10:00',0.9932,0.99321,0.9931,0.9931,48.96,0.9933,0.9933,0.99321,0.99321,53.26,True
'2018-08-09T12:11:00',0.9931,0.99314,0.99298,0.99312,105.76,0.9932,0.99325,0.99309,0.99323,114.45,False
'2018-08-09T12:12:00',0.99312,0.99312,0.99299,0.99301,149.92,0.99323,0.99323,0.99308,0.9931,168.94,True
'2018-08-09T12:13:00',0.99301,0.99318,0.99301,0.99308,108.11,0.99311,0.99331,0.99311,0.99317,113.52,True
'2018-08-09T12:14:00',0.99308,0.99319,0.99308,0.99312,80.22,0.99319,0.99328,0.99317,0.99322,129.58,False
'2018-08-09T12:15:00',0.99311,0.99319,0.99306,0.99306,46.63,0.99321,0.99327,0.99317,0.99317,63.51,False
'2018-08-09T12:16:00',0.99306,0.99306,0.99277,0.99279,60.79,0.99316,0.99316,0.99287,0.99289,84.14,False
'2018-08-09T12:17:00',0.99277,0.99289,0.99277,0.99278,89.19,0.99289,0.99297,0.99288,0.99289,79.08,False
'2018-08-09T12:18:00',0.9928,0.99281,0.99258,0.9926,107.75,0.99289,0.99289,0.99268,0.99269,122.93,True
'2018-08-09T12:19:00',0.99259,0.99265,0.99259,0.99263,36.08,0.99268,0.99273,0.99268,0.99271,62.44,False
'2018-08-09T12:20:00',0.99263,0.99269,0.99254,0.99261,85.61,0.99271,0.99278,0.99261,0.99268,100.52,True
'2018-08-09T12:21:00',0.99261,0.99268,0.99259,0.99268,71.75,0.99267,0.9928,0.99264,0.99279,53.92,True
'2018-08-09T12:22:00',0.99268,0.99283,0.99268,0.99282,50.12,0.99279,0.99292,0.99278,0.99291,101.68,True
'2018-08-09T12:23:00',0.99282,0.99284,0.99281,0.99284,35.75,0.9929,0.99293,0.9929,0.99293,82.69,False
'2018-08-09T12:24:00',0.99284,0.99284,0.99267,0.9927,46.31,0.99291,0.99293,0.99275,0.99279,88.01,False
'2018-08-09T12:25:00',0.9927,0.9927,0.99264,0.9927,41.25,0.99279,0.99279,0.99273,0.99279,89.73,True
'2018-08-09T12:26:00',0.9927,0.99282,0.99264,0.99272,55.06,0.99279,0.99291,0.99273,0.99281,101.1,False
'2018-08-09T12:27:00',0.99271,0.99275,0.99267,0.99272,64.22,0.99281,0.99284,0.99274,0.99281,125.34,True
'2018-08-09T12:28:00',0.99272,0.99283,0.99271,0.99282,50.57,0.99281,0.99291,0.9928,0.99289,99.51,False
'2018-08-09T12:29:00',0.99281,0.99281,0.99264,0.99273,67.22,0.99289,0.99291,0.99273,0.99282,130.94,True
'2018-08-09T12:30:00',0.9928,0.99294,0.9928,0.99293,54.78,0.99287,0.99303,0.99287,0.99303,90.29,True
'2018-08-09T12:31:00',0.99293,0.99312,0.99292,0.99312,59.51,0.99303,0.99321,0.99302,0.9932,107.02,True
'2018-08-09T12:32:00',0.99312,0.99324,0.99311,0.99322,89.28,0.99323,0.99333,0.99319,0.99333,161.69,False
'2018-08-09T12:33:00',0.99322,0.99325,0.99311,0.99311,78.86,0.99333,0.99333,0.99321,0.99321,129.96,False
'2018-08-09T12:34:00',0.99313,0.99314,0.99302,0.99305,47.99,0.99322,0.99323,0.99311,0.99314,77.17,True
'2018-08-09T12:35:00',0.99305,0.99312,0.99305,0.99306,53.84,0.99313,0.9932,0.99313,0.99314,82.75,False
'2018-08-09T12:36:00',0.99307,0.99313,0.99302,0.99305,41.44,0.99315,0.99321,0.99312,0.99312,51.92,False
'2018-08-09T12:37:00',0.99306,0.99313,0.99303,0.99303,51.95,0.99312,0.99321,0.99312,0.99313,73.85,True
'2018-08-09T12:38:00',0.99303,0.99311,0.99303,0.9931,51.55,0.99313,0.99322,0.99313,0.99321,53.18,True
'2018-08-09T12:39:00',0.9931,0.99314,0.99304,0.99313,56.7,0.9932,0.99322,0.99314,0.99322,61.26,False
'2018-08-09T12:40:00',0.99314,0.99314,0.99302,0.99306,72.76,0.99322,0.99322,0.99311,0.99317,65.02,True
'2018-08-09T12:41:00',0.99308,0.99328,0.99308,0.99322,61.57,0.99319,0.99339,0.99319,0.99332,91.2,False
'2018-08-09T12:42:00',0.99323,0.99324,0.99312,0.99312,58.96,0.99333,0.99333,0.99322,0.99322,114.43,True
'2018-08-09T12:43:00',0.99312,0.99322,0.99312,0.99322,28.76,0.99322,0.99331,0.99322,0.99331,43.9,True
'2018-08-09T12:44:00',0.99322,0.99324,0.99322,0.99323,13.62,0.99331,0.99333,0.99331,0.99332,22.15,False
'2018-08-09T12:45:00',0.99323,0.99323,0.99321,0.99323,28.8,0.99331,0.99331,0.9933,0.99331,39.94,False
'2018-08-09T12:46:00',0.99323,0.99323,0.99322,0.99322,11.12,0.99331,0.99332,0.99331,0.99331,20.59,True
'2018-08-09T12:47:00',0.99323,0.99324,0.9932,0.99323,22.61,0.99331,0.99332,0.9933,0.99331,34.88,False
'2018-08-09T12:48:00',0.99323,0.99323,0.99311,0.99311,47.29,0.99331,0.99331,0.99319,0.99319,82.76,False
'2018-08-09T12:49:00',0.99311,0.99311,0.993,0.9931,85.45,0.99319,0.99319,0.99307,0.99317,54.39,False
'2018-08-09T12:50:00',0.9931,0.9931,0.99295,0.99299,67.42,0.99318,0.99318,0.99303,0.99307,47.17,True
'2018-08-09T12:51:00',0.993,0.99319,0.99298,0.99319,65.33,0.99309,0.9933,0.99308,0.9933,94.36,True
'2018-08-09T12:52:00',0.99322,0.99323,0.9932,0.99322,27.11,0.9933,0.99333,0.9933,0.99332,47.93,False
'2018-08-09T12:53:00',0.99322,0.99322,0.9932,0.99321,26.91,0.99332,0.99332,0.9933,0.99331,52.17,False
'2018-08-09T12:54:00',0.9932,0.9932,0.99313,0.99314,48.13,0.9933,0.9933,0.99322,0.99325,60.97,True
'2018-08-09T12:55:00',0.99315,0.99321,0.99315,0.99316,48.94,0.99326,0.99332,0.99326,0.99327,67.7,False
'2018-08-09T12:56:00',0.99316,0.99318,0.9931,0.99315,76.49,0.99327,0.99328,0.99321,0.99326,82.8,False
'2018-08-09T12:57:00',0.99315,0.99317,0.99308,0.99313,42.96,0.99326,0.99328,0.99319,0.99322,58.59,True
'2018-08-09T12:58:00',0.99313,0.9933,0.99313,0.99323,76.97,0.99324,0.99342,0.99324,0.99333,103.21,True
'2018-08-09T12:59:00',0.99322,0.99331,0.9931,0.99331,74.47,0.99332,0.99341,0.99322,0.99341,131.83,True
'2018-08-09T13:00:00',0.9933,0.99333,0.99327,0.99332,29.05,0.9934,0.99342,0.99338,0.99341,34.83,True
'2018-08-09T13:01:00',0.99332,0.99334,0.99332,0.99333,11.99,0.99341,0.99342,0.99341,0.99342,17.21,True
'2018-08-09T13:02:00',0.99333,0.9934,0.99332,0.99339,25.73,0.99341,0.99349,0.99341,0.99348,35.19,True
'2018-08-09T13:03:00',0.99338,0.99345,0.99336,0.99341,43.82,0.99349,0.99354,0.99344,0.99353,70.45,True
'2018-08-09T13:04:00',0.99341,0.99348,0.99333,0.99344,68.67,0.99351,0.99357,0.99344,0.99353,84.62,False
'2018-08-09T13:05:00',0.99348,0.99348,0.99331,0.99331,53.95,0.99357,0.99357,0.99341,0.99343,65.21,True
'2018-08-09T13:06:00',0.99331,0.99334,0.99331,0.99333,23.37,0.99344,0.99344,0.99342,0.99344,39.91,False
'2018-08-09T13:07:00',0.99333,0.99334,0.9933,0.99333,33.41,0.99343,0.99345,0.9934,0.99343,64.78,True
'2018-08-09T13:08:00',0.99333,0.99342,0.99333,0.99341,35.57,0.99343,0.99353,0.99343,0.99353,54.49,True
'2018-08-09T13:09:00',0.99341,0.99343,0.99341,0.99343,17.43,0.99353,0.99353,0.99351,0.99351,33.82,False
'2018-08-09T13:10:00',0.99343,0.99343,0.99332,0.99334,28.34,0.99351,0.99351,0.99341,0.99343,53.82,False
'2018-08-09T13:11:00',0.99334,0.99339,0.99332,0.99332,57.38,0.99344,0.99349,0.99342,0.99342,88.92,False
'2018-08-09T13:12:00',0.99332,0.99334,0.99323,0.99328,65.61,0.99341,0.99342,0.99332,0.99338,92.2,True
'2018-08-09T13:13:00',0.99328,0.9933,0.99324,0.99328,48.76,0.99337,0.99339,0.99333,0.99339,93.05,True
'2018-08-09T13:14:00',0.99329,0.99341,0.99323,0.9934,53.57,0.99339,0.9935,0.99332,0.99348,95.83,True
'2018-08-09T13:15:00',0.9934,0.99341,0.99336,0.9934,34.22,0.99348,0.9935,0.99343,0.9935,56.57,False
'2018-08-09T13:16:00',0.9934,0.99341,0.99339,0.99339,19.64,0.9935,0.9935,0.99349,0.9935,56.29,True
'2018-08-09T13:17:00',0.99338,0.99348,0.99337,0.99348,40.68,0.9935,0.99359,0.99346,0.99359,73.35,False
'2018-08-09T13:18:00',0.99349,0.99349,0.99348,0.99348,4.75,0.99359,0.99359,0.99358,0.99358,8.81,False
'2018-08-09T13:19:00',0.99349,0.99349,0.99346,0.99346,20.44,0.99357,0.99358,0.99357,0.99358,26.73,False
'2018-08-09T13:20:00',0.99346,0.99346,0.99331,0.99339,84.31,0.99358,0.99358,0.99342,0.99351,101.54,True
'2018-08-09T13:21:00',0.9934,0.99348,0.9934,0.99348,24.96,0.99352,0.99357,0.99349,0.99356,26.19,False
'2018-08-09T13:22:00',0.99348,0.99352,0.9934,0.9934,39.59,0.99354,0.99361,0.99347,0.99351,45.09,False
'2018-08-09T13:23:00',0.9934,0.9934,0.9933,0.9933,22.06,0.99351,0.99351,0.99341,0.99341,37.79,False
'2018-08-09T13:24:00',0.9933,0.9933,0.99329,0.99329,38.95,0.99341,0.99341,0.9934,0.99341,35.5,False
'2018-08-09T13:25:00',0.99329,0.99332,0.99329,0.99329,30.38,0.99341,0.99342,0.9934,0.9934,36.2,True
'2018-08-09T13:26:00',0.99329,0.99339,0.99329,0.99332,20.42,0.9934,0.99348,0.9934,0.99341,35.02,False
'2018-08-09T13:27:00',0.99332,0.99337,0.99325,0.99328,55.6,0.99341,0.99348,0.99333,0.99338,54.22,True
'2018-08-09T13:28:00',0.99328,0.99331,0.99328,0.99329,31.17,0.99338,0.9934,0.99338,0.9934,40.49,True
'2018-08-09T13:29:00',0.99329,0.99333,0.99329,0.99333,26.21,0.9934,0.99343,0.9934,0.99343,32.68,False
'2018-08-09T13:30:00',0.99333,0.99333,0.99316,0.99316,48.85,0.99343,0.99343,0.99326,0.99326,56.57,True
'2018-08-09T13:31:00',0.99316,0.99317,0.99308,0.99317,67.48,0.99327,0.99327,0.9932,0.99327,69.47,True
'2018-08-09T13:32:00',0.99317,0.99329,0.99317,0.99327,42.52,0.99328,0.99339,0.99327,0.99338,42.81,False
'2018-08-09T13:33:00',0.99327,0.99327,0.99322,0.99324,49.08,0.99338,0.99338,0.99332,0.99334,75.04,True
'2018-08-09T13:34:00',0.99325,0.99326,0.99322,0.99325,38.27,0.99336,0.99338,0.99332,0.99336,50.63,False
'2018-08-09T13:35:00',0.99325,0.99325,0.99318,0.99321,35.93,0.99336,0.99336,0.99326,0.99331,35.31,False
'2018-08-09T13:36:00',0.99321,0.99321,0.99311,0.99311,52.95,0.99329,0.9933,0.9932,0.9932,30.97,False
'2018-08-09T13:37:00',0.99313,0.99316,0.9931,0.9931,73.21,0.99321,0.99326,0.99319,0.99321,57.72,True
'2018-08-09T13:38:00',0.9931,0.99318,0.9931,0.99317,62.03,0.99321,0.99329,0.99321,0.99327,79.7,False
'2018-08-09T13:39:00',0.99317,0.99321,0.99313,0.99313,45.05,0.99327,0.99331,0.99322,0.99322,70.18,True
'2018-08-09T13:40:00',0.99313,0.9932,0.99311,0.9932,33.24,0.99322,0.99329,0.99322,0.99327,42.4,False
'2018-08-09T13:41:00',0.99318,0.99318,0.9931,0.99311,29.42,0.99328,0.99328,0.99318,0.9932,24.82,True
'2018-08-09T13:42:00',0.9931,0.99317,0.9931,0.99314,72.21,0.9932,0.99328,0.9932,0.99324,61.7,True
'2018-08-09T13:43:00',0.99314,0.99317,0.99311,0.99315,98.95,0.99324,0.99327,0.99321,0.99325,76.69,True
'2018-08-09T13:44:00',0.99314,0.99318,0.9931,0.99317,69.08,0.99325,0.99328,0.99321,0.99327,78.6,True
'2018-08-09T13:45:00',0.99317,0.9933,0.99316,0.9933,36.94,0.99327,0.99341,0.99326,0.99341,60.12,False
'2018-08-09T13:46:00',0.9933,0.9933,0.99322,0.99329,33.17,0.99341,0.99341,0.99332,0.99338,83.2,True
'2018-08-09T13:47:00',0.99328,0.99334,0.99328,0.99333,32.84,0.99338,0.99344,0.99337,0.99342,75.97,False
'2018-08-09T13:48:00',0.99333,0.99333,0.99321,0.99321,21.73,0.99341,0.99341,0.99331,0.99331,28.43,False
'2018-08-09T13:49:00',0.9932,0.99321,0.99319,0.9932,23.18,0.9933,0.9933,0.99328,0.9933,39.32,False
'2018-08-09T13:50:00',0.9932,0.99321,0.99312,0.99312,15.0,0.99328,0.99328,0.99319,0.99319,23.5,True
'2018-08-09T13:51:00',0.99312,0.99326,0.99312,0.99324,29.25,0.99319,0.99334,0.99319,0.99332,60.33,True
'2018-08-09T13:52:00',0.99325,0.99327,0.99324,0.99325,22.0,0.99333,0.99333,0.99331,0.99333,61.58,True
'2018-08-09T13:53:00',0.99325,0.99331,0.99325,0.9933,18.0,0.99332,0.99337,0.99332,0.99337,46.12,True
'2018-08-09T13:54:00',0.99329,0.99342,0.99328,0.9934,48.88,0.99337,0.99352,0.99334,0.99348,92.08,False
'2018-08-09T13:55:00',0.9934,0.9934,0.99337,0.99337,29.35,0.99348,0.9935,0.99347,0.99347,53.01,True
'2018-08-09T13:56:00',0.99337,0.99339,0.99335,0.99338,47.11,0.99348,0.99349,0.99344,0.99348,33.53,True
'2018-08-09T13:57:00',0.99338,0.99339,0.99337,0.99339,18.06,0.99348,0.99349,0.99345,0.99349,17.4,False
'2018-08-09T13:58:00',0.9934,0.99341,0.99336,0.99338,31.88,0.99349,0.9935,0.99346,0.99349,29.82,False
'2018-08-09T13:59:00',0.99338,0.9934,0.99337,0.99337,41.4,0.99349,0.99351,0.99348,0.99348,60.81,True
'2018-08-09T14:00:00',0.99337,0.99338,0.99336,0.99338,48.74,0.99347,0.99349,0.99346,0.99349,67.74,False
'2018-08-09T14:01:00',0.99338,0.99338,0.99328,0.99332,61.22,0.99349,0.99349,0.99339,0.99342,100.5,False
'2018-08-09T14:02:00',0.99334,0.99336,0.99331,0.99331,29.04,0.99343,0.99345,0.99341,0.99342,37.49,True
'2018-08-09T14:03:00',0.99331,0.99333,0.99327,0.99332,46.25,0.9934,0.99344,0.99338,0.99344,45.61,False
'2018-08-09T14:04:00',0.99332,0.99334,0.99329,0.99331,46.4,0.99344,0.99345,0.9934,0.99342,62.91,False
'2018-08-09T14:05:00',0.99331,0.99332,0.99328,0.99329,59.98,0.99342,0.99342,0.99339,0.9934,125.51,False
'2018-08-09T14:06:00',0.99329,0.99329,0.99308,0.99308,43.01,0.9934,0.9934,0.9932,0.9932,75.25,False
'2018-08-09T14:07:00',0.99307,0.99309,0.99304,0.99305,58.71,0.9932,0.99321,0.99315,0.99315,48.7,True
'2018-08-09T14:08:00',0.99306,0.99317,0.99303,0.99317,57.69,0.99315,0.99326,0.99312,0.99326,51.32,False
'2018-08-09T14:09:00',0.99317,0.99327,0.99308,0.99309,73.98,0.99326,0.99338,0.99319,0.9932,76.95,True
'2018-08-09T14:10:00',0.99309,0.99314,0.99308,0.99312,49.4,0.99319,0.99323,0.99318,0.99322,84.47,False
'2018-08-09T14:11:00',0.99311,0.99311,0.99299,0.99299,43.66,0.99322,0.99322,0.99309,0.9931,57.72,False
'2018-08-09T14:12:00',0.99299,0.993,0.99296,0.99298,51.06,0.9931,0.99311,0.99306,0.99309,71.89,True
'2018-08-09T14:13:00',0.993,0.993,0.993,0.993,3.24,0.99309,0.9931,0.99309,0.99309,3.81,False
'2018-08-09T14:14:00',0.993,0.993,0.993,0.993,7.6,0.9931,0.99311,0.99308,0.99308,12.82,False
'2018-08-09T14:15:00',0.993,0.993,0.99298,0.99298,23.09,0.99309,0.99309,0.99309,0.99309,11.23,True
'2018-08-09T14:16:00',0.99298,0.993,0.99298,0.99299,32.68,0.99309,0.99311,0.99308,0.99308,31.06,False
'2018-08-09T14:17:00',0.99299,0.993,0.9929,0.9929,18.9,0.99308,0.99309,0.99298,0.99298,14.68,False
'2018-08-09T14:18:00',0.9929,0.9929,0.99289,0.99289,29.77,0.99299,0.99299,0.99297,0.99297,18.87,True
'2018-08-09T14:19:00',0.99289,0.99298,0.99289,0.99298,73.96,0.99298,0.99307,0.99297,0.99306,37.61,False
'2018-08-09T14:20:00',0.99299,0.99304,0.99284,0.99284,47.01,0.99307,0.99313,0.99292,0.99293,34.55,False
'2018-08-09T14:21:00',0.99284,0.99284,0.99269,0.99269,92.09,0.99293,0.99293,0.99278,0.99278,50.53,False
'2018-08-09T14:22:00',0.99269,0.99271,0.99263,0.99269,84.85,0.99279,0.9928,0.99272,0.99278,45.68,False
'2018-08-09T14:23:00',0.9927,0.99277,0.99269,0.99269,19.61,0.99278,0.99285,0.99276,0.99278,34.58,False
'2018-08-09T14:24:00',0.99268,0.99268,0.99258,0.99262,32.4,0.99278,0.99278,0.99265,0.99271,44.81,True
'2018-08-09T14:25:00',0.99262,0.99271,0.99262,0.9927,53.55,0.99271,0.99281,0.99271,0.9928,82.82,False
'2018-08-09T14:26:00',0.99268,0.9927,0.9926,0.99268,57.22,0.99276,0.9928,0.9927,0.99279,90.72,False
'2018-08-09T14:27:00',0.99268,0.9927,0.99268,0.99268,20.87,0.99279,0.9928,0.99277,0.99277,35.32,False
'2018-08-09T14:28:00',0.99266,0.99266,0.99258,0.9926,47.31,0.99276,0.99276,0.99268,0.99268,67.82,False
'2018-08-09T14:29:00',0.99259,0.99259,0.99253,0.99254,71.85,0.99268,0.99276,0.99264,0.99275,111.18,False
'2018-08-09T14:30:00',0.99251,0.99255,0.99201,0.99252,148.0,0.99265,0.99275,0.99217,0.99263,153.95,True
'2018-08-09T14:31:00',0.99251,0.9927,0.99251,0.99267,121.35,0.99263,0.99279,0.99263,0.99277,98.79,False
'2018-08-09T14:32:00',0.99268,0.9927,0.9925,0.99252,89.26,0.99278,0.99279,0.99261,0.99262,117.89,False
'2018-08-09T14:33:00',0.99253,0.99267,0.99231,0.99234,113.52,0.99262,0.99277,0.99241,0.99243,101.63,False
'2018-08-09T14:34:00',0.99234,0.99238,0.99224,0.99228,171.52,0.99242,0.99251,0.99236,0.9924,167.38,True
'2018-08-09T14:35:00',0.9923,0.9924,0.99221,0.9924,167.01,0.99241,0.99251,0.99233,0.99249,172.46,True
'2018-08-09T14:36:00',0.99239,0.99252,0.99239,0.99251,130.68,0.9925,0.99262,0.9925,0.99262,154.74,True
'2018-08-09T14:37:00',0.99252,0.9927,0.99252,0.99265,75.67,0.99262,0.99281,0.99262,0.99275,92.82,True
'2018-08-09T14:38:00',0.99265,0.9927,0.99262,0.9927,66.56,0.99275,0.99279,0.99272,0.99279,101.78,False
'2018-08-09T14:39:00',0.99268,0.99272,0.99251,0.99251,70.31,0.99276,0.99281,0.99263,0.99263,106.97,False
'2018-08-09T14:40:00',0.99251,0.99252,0.99247,0.9925,75.07,0.99263,0.99264,0.99257,0.99261,82.42,True
'2018-08-09T14:41:00',0.99253,0.99271,0.99251,0.9927,50.92,0.99262,0.99281,0.9926,0.9928,75.65,True
'2018-08-09T14:42:00',0.99271,0.9928,0.99268,0.99273,62.09,0.99281,0.9929,0.99276,0.99284,89.85,False
'2018-08-09T14:43:00',0.99274,0.9928,0.99271,0.99272,71.98,0.99283,0.9929,0.99281,0.99282,118.3,True
'2018-08-09T14:44:00',0.99272,0.99296,0.99271,0.99296,100.77,0.99282,0.99307,0.99281,0.99307,99.12,True
'2018-08-09T14:45:00',0.99297,0.99309,0.99294,0.99301,104.75,0.99307,0.99319,0.99305,0.99312,146.7,False
'2018-08-09T14:46:00',0.99301,0.99302,0.99285,0.99285,58.63,0.99311,0.99311,0.99294,0.99296,89.14,True
'2018-08-09T14:47:00',0.99287,0.99292,0.99281,0.99291,43.96,0.99298,0.99302,0.9929,0.99301,54.58,False
'2018-08-09T14:48:00',0.99292,0.99292,0.99282,0.99282,41.58,0.99301,0.99301,0.99291,0.99291,44.13,False
'2018-08-09T14:49:00',0.99282,0.9929,0.99281,0.99282,56.86,0.99292,0.99299,0.9929,0.99291,77.59,True
'2018-08-09T14:50:00',0.99282,0.99291,0.99282,0.99291,43.96,0.99291,0.993,0.99291,0.993,66.88,False
'2018-08-09T14:51:00',0.99291,0.99291,0.99282,0.99283,73.72,0.993,0.993,0.99292,0.99292,119.06,False
'2018-08-09T14:52:00',0.99283,0.99283,0.99262,0.99263,71.08,0.99293,0.99293,0.99272,0.99272,80.95,True
'2018-08-09T14:53:00',0.99264,0.99272,0.99258,0.99264,90.57,0.99272,0.99281,0.99269,0.99272,102.67,True
'2018-08-09T14:54:00',0.99263,0.99265,0.99261,0.99265,69.89,0.99273,0.99274,0.99271,0.99274,109.72,False
'2018-08-09T14:55:00',0.99264,0.99265,0.99263,0.99264,24.06,0.99273,0.99274,0.99272,0.99273,36.41,True
'2018-08-09T14:56:00',0.99264,0.99272,0.99264,0.99266,42.31,0.99274,0.99281,0.99273,0.99276,55.25,False
'2018-08-09T14:57:00',0.99266,0.99273,0.99262,0.99262,64.84,0.99277,0.99283,0.99273,0.99273,96.51,False
'2018-08-09T14:58:00',0.99262,0.99262,0.99252,0.99253,46.71,0.99273,0.99274,0.99263,0.99263,67.17,False
'2018-08-09T14:59:00',0.99257,0.99264,0.99231,0.99234,118.66,0.99267,0.99274,0.99241,0.99243,126.66,False
'2018-08-09T15:00:00',0.99232,0.9924,0.99225,0.99232,158.06,0.99243,0.99251,0.99236,0.99244,113.94,True
'2018-08-09T15:01:00',0.99232,0.99245,0.99228,0.99245,104.44,0.99244,0.99254,0.99239,0.99254,61.28,True
'2018-08-09T15:02:00',0.99245,0.99251,0.99242,0.99251,53.05,0.99254,0.99261,0.99254,0.99261,66.58,True
'2018-08-09T15:03:00',0.99251,0.99256,0.99248,0.99256,44.47,0.99261,0.99266,0.99259,0.99266,90.92,False
'2018-08-09T15:04:00',0.99256,0.99262,0.99244,0.99246,77.14,0.99265,0.99272,0.99255,0.99256,139.14,True
'2018-08-09T15:05:00',0.99245,0.99251,0.99238,0.99251,83.57,0.99256,0.99262,0.99246,0.99262,107.93,True
'2018-08-09T15:06:00',0.99251,0.99253,0.99251,0.99252,40.11,0.99262,0.99262,0.9926,0.99262,41.24,True
'2018-08-09T15:07:00',0.99252,0.99261,0.9925,0.99261,48.73,0.99261,0.99273,0.99259,0.99272,55.11,True
'2018-08-09T15:08:00',0.99261,0.99272,0.99261,0.99271,70.61,0.99272,0.99282,0.99269,0.99281,90.51,False
'2018-08-09T15:09:00',0.99271,0.99271,0.99263,0.99264,62.76,0.99281,0.99282,0.99273,0.99275,113.22,True
'2018-08-09T15:10:00',0.99264,0.99273,0.99263,0.99271,60.58,0.99275,0.99282,0.99272,0.9928,116.43,False
'2018-08-09T15:11:00',0.99271,0.99271,0.9926,0.99265,54.31,0.9928,0.99281,0.9927,0.99275,87.5,True
'2018-08-09T15:12:00',0.99268,0.99275,0.99265,0.99273,71.96,0.99277,0.99285,0.99271,0.99284,79.19,False
'2018-08-09T15:13:00',0.99273,0.99277,0.99268,0.99272,68.92,0.99283,0.99284,0.99277,0.99282,95.35,True
'2018-08-09T15:14:00',0.99272,0.99279,0.99271,0.99276,90.96,0.99282,0.99288,0.99281,0.99285,72.12,True
'2018-08-09T15:15:00',0.99277,0.99277,0.99268,0.99277,153.94,0.99287,0.99287,0.99277,0.99287,84.94,False
'2018-08-09T15:16:00',0.99275,0.99277,0.99271,0.99271,72.83,0.99286,0.99287,0.99281,0.99281,107.95,False
'2018-08-09T15:17:00',0.99271,0.99271,0.99256,0.99258,120.13,0.99282,0.99282,0.99265,0.99267,102.56,False
'2018-08-09T15:18:00',0.99258,0.99258,0.99239,0.9924,56.98,0.99267,0.99267,0.99249,0.99252,50.07,False
'2018-08-09T15:19:00',0.99241,0.99242,0.99229,0.99229,91.57,0.99252,0.99253,0.99242,0.99242,110.78,False
'2018-08-09T15:20:00',0.99229,0.9923,0.9921,0.99214,89.57,0.99239,0.99242,0.99219,0.99222,108.67,True
'2018-08-09T15:21:00',0.99214,0.99226,0.99214,0.99218,45.18,0.99223,0.99234,0.99223,0.99226,105.61,False
'2018-08-09T15:22:00',0.99218,0.99223,0.99214,0.99215,32.87,0.99227,0.99231,0.99224,0.99225,91.69,False
'2018-08-09T15:23:00',0.99215,0.99219,0.99205,0.99213,58.3,0.99225,0.99228,0.99216,0.99222,101.7,True
'2018-08-09T15:24:00',0.99213,0.99221,0.99213,0.9922,57.83,0.99222,0.99232,0.99222,0.99228,83.35,False
'2018-08-09T15:25:00',0.9922,0.9922,0.99218,0.99219,31.98,0.99228,0.9923,0.99227,0.99229,40.94,False
'2018-08-09T15:26:00',0.99219,0.99219,0.99211,0.99214,47.26,0.99229,0.99229,0.99217,0.99222,69.42,True
'2018-08-09T15:27:00',0.99213,0.9923,0.99211,0.99229,35.51,0.99222,0.99238,0.99219,0.99238,72.87,False
'2018-08-09T15:28:00',0.99227,0.99228,0.99224,0.99225,50.11,0.99237,0.99238,0.99234,0.99235,71.45,False
'2018-08-09T15:29:00',0.99226,0.99229,0.9921,0.99212,48.34,0.99235,0.99237,0.99219,0.99223,89.76,False
'2018-08-09T15:30:00',0.99212,0.99213,0.99203,0.99207,61.58,0.99222,0.99222,0.99214,0.99216,105.63,True
'2018-08-09T15:31:00',0.99207,0.99219,0.99203,0.99217,118.76,0.99216,0.99229,0.99215,0.99229,155.18,True
'2018-08-09T15:32:00',0.99217,0.99224,0.99216,0.99224,56.26,0.99227,0.99235,0.99227,0.99234,88.63,True
'2018-08-09T15:33:00',0.99223,0.99226,0.99223,0.99225,50.2,0.99234,0.99237,0.99234,0.99235,107.42,False
'2018-08-09T15:34:00',0.99225,0.99226,0.99209,0.99223,102.31,0.99235,0.99236,0.99219,0.99235,130.11,True
'2018-08-09T15:35:00',0.99223,0.99234,0.99223,0.99231,91.49,0.99235,0.99245,0.99234,0.99241,128.35,False
'2018-08-09T15:36:00',0.9923,0.99232,0.9919,0.99192,127.99,0.99241,0.99242,0.99201,0.99204,153.76,False
'2018-08-09T15:37:00',0.99192,0.99196,0.99182,0.99184,149.07,0.99204,0.99206,0.99193,0.99196,104.22,True
'2018-08-09T15:38:00',0.99184,0.99191,0.9918,0.99186,169.56,0.99196,0.99202,0.99191,0.99195,155.57,False
'2018-08-09T15:39:00',0.99185,0.99188,0.9917,0.99181,158.68,0.99195,0.99199,0.99181,0.99191,150.79,True
'2018-08-09T15:40:00',0.99181,0.99191,0.9918,0.9919,45.68,0.99191,0.99201,0.9919,0.992,50.06,True
'2018-08-09T15:41:00',0.9919,0.99195,0.9919,0.99194,39.67,0.99201,0.99205,0.992,0.99203,62.15,True
'2018-08-09T15:42:00',0.99194,0.99212,0.99194,0.99212,50.16,0.99203,0.99221,0.99203,0.99219,120.81,True
'2018-08-09T15:43:00',0.99212,0.99226,0.99212,0.99225,68.17,0.9922,0.99237,0.99219,0.99234,115.48,True
'2018-08-09T15:44:00',0.99225,0.99232,0.99221,0.99226,58.98,0.99234,0.99242,0.99232,0.99233,115.08,False
'2018-08-09T15:45:00',0.99226,0.99231,0.99224,0.99225,82.22,0.99233,0.99242,0.99232,0.99233,103.14,False
'2018-08-09T15:46:00',0.99222,0.99222,0.99202,0.99202,102.4,0.99226,0.99226,0.99214,0.99215,108.2,False
'2018-08-09T15:47:00',0.99202,0.99204,0.99191,0.99192,95.45,0.99213,0.99214,0.99203,0.99204,129.62,False
'2018-08-09T15:48:00',0.99192,0.99202,0.99191,0.99191,97.93,0.99204,0.99212,0.99202,0.99203,175.86,False
'2018-08-09T15:49:00',0.99193,0.99197,0.99181,0.99182,52.43,0.99204,0.99207,0.99192,0.99192,84.56,True
'2018-08-09T15:50:00',0.99182,0.99185,0.99182,0.99185,31.54,0.99192,0.99196,0.9919,0.99195,59.35,False
'2018-08-09T15:51:00',0.99185,0.99185,0.99161,0.99161,83.13,0.99195,0.99196,0.99172,0.99172,114.01,False
'2018-08-09T15:52:00',0.99161,0.99164,0.99054,0.99054,108.7,0.99173,0.99174,0.99068,0.9907,135.16,False
'2018-08-09T15:53:00',0.99061,0.99084,0.99006,0.99007,275.01,0.99071,0.99093,0.99017,0.99019,260.86,True
'2018-08-09T15:54:00',0.99009,0.99042,0.99005,0.99042,122.59,0.9902,0.99051,0.99013,0.99051,144.55,True
'2018-08-09T15:55:00',0.99042,0.99069,0.99042,0.99063,98.34,0.99052,0.99078,0.99049,0.99073,100.86,False
'2018-08-09T15:56:00',0.99063,0.99068,0.99049,0.99058,108.8,0.99073,0.99079,0.99057,0.99067,112.3,True
'2018-08-09T15:57:00',0.99058,0.9906,0.99055,0.99058,38.99,0.99068,0.9907,0.99061,0.99068,54.25,False
'2018-08-09T15:58:00',0.99058,0.99061,0.99041,0.99041,39.2,0.99068,0.9907,0.9905,0.9905,55.49,True
'2018-08-09T15:59:00',0.99041,0.99061,0.99041,0.99043,89.74,0.9905,0.9907,0.9905,0.99055,134.91,False
'2018-08-09T16:00:00',0.99042,0.99048,0.99008,0.99016,102.26,0.99054,0.99057,0.9902,0.99028,108.27,False
'2018-08-09T16:01:00',0.99016,0.99017,0.9899,0.99009,168.02,0.99029,0.99029,0.99001,0.99017,124.17,True
'2018-08-09T16:02:00',0.99009,0.99028,0.99006,0.99018,126.83,0.99017,0.9904,0.99016,0.99029,77.54,True
'2018-08-09T16:03:00',0.99019,0.99039,0.99018,0.99037,162.13,0.99028,0.99051,0.99028,0.99048,112.39,True
'2018-08-09T16:04:00',0.99037,0.99047,0.99028,0.99039,155.46,0.99047,0.99059,0.99039,0.99049,129.84,False
'2018-08-09T16:05:00',0.99041,0.99042,0.99029,0.99037,86.18,0.99051,0.99053,0.9904,0.99048,105.87,False
'2018-08-09T16:06:00',0.99036,0.9904,0.9903,0.9903,66.1,0.99047,0.99051,0.9904,0.9904,73.71,False
'2018-08-09T16:07:00',0.9903,0.99038,0.99018,0.99018,132.17,0.9904,0.99049,0.99032,0.99032,117.62,True
'2018-08-09T16:08:00',0.99018,0.9903,0.99011,0.99028,93.73,0.99031,0.99041,0.99024,0.9904,149.3,True
'2018-08-09T16:09:00',0.99029,0.99032,0.99018,0.99029,46.47,0.9904,0.99042,0.99029,0.99039,92.44,True
'2018-08-09T16:10:00',0.99029,0.99032,0.99027,0.9903,53.15,0.99039,0.99041,0.99037,0.9904,97.6,False
'2018-08-09T16:11:00',0.9903,0.99032,0.99024,0.99029,73.57,0.9904,0.99041,0.99033,0.9904,144.82,True
'2018-08-09T16:12:00',0.99029,0.99032,0.99028,0.99032,64.66,0.99039,0.99041,0.99037,0.9904,131.3,False
'2018-08-09T16:13:00',0.99032,0.99041,0.9903,0.9903,60.46,0.99043,0.9905,0.99041,0.99041,101.82,True
'2018-08-09T16:14:00',0.9903,0.9904,0.99027,0.99039,53.92,0.99041,0.9905,0.99037,0.99049,136.38,False
'2018-08-09T16:15:00',0.99039,0.9904,0.99029,0.99031,60.53,0.99049,0.99049,0.99039,0.99042,120.24,False
'2018-08-09T16:16:00',0.99031,0.99031,0.99007,0.99009,77.52,0.99041,0.99041,0.99017,0.9902,71.86,False
'2018-08-09T16:17:00',0.99011,0.99014,0.99003,0.99007,35.0,0.9902,0.99022,0.99011,0.99015,72.35,True
'2018-08-09T16:18:00',0.99007,0.99019,0.99007,0.99016,43.62,0.99015,0.99025,0.99015,0.99021,73.85,False
'2018-08-09T16:19:00',0.99016,0.99016,0.99012,0.99013,30.0,0.99023,0.99025,0.99016,0.9902,53.49,False
'2018-08-09T16:20:00',0.99008,0.99008,0.99,0.99,29.82,0.99015,0.99015,0.99006,0.99007,36.69,True
'2018-08-09T16:21:00',0.99,0.99009,0.98998,0.99007,34.66,0.99005,0.99014,0.99004,0.99014,54.28,False
'2018-08-09T16:22:00',0.99009,0.99014,0.98989,0.98991,65.48,0.99015,0.9902,0.98999,0.99001,77.51,False
'2018-08-09T16:23:00',0.98994,0.98998,0.98987,0.98989,87.24,0.99004,0.99008,0.98994,0.98998,90.91,True
'2018-08-09T16:24:00',0.98991,0.99001,0.98987,0.98998,146.05,0.99001,0.99011,0.98997,0.99008,193.09,False
'2018-08-09T16:25:00',0.98999,0.99001,0.98993,0.98997,50.67,0.99009,0.99011,0.99003,0.99006,93.53,True
'2018-08-09T16:26:00',0.98997,0.98999,0.98992,0.98997,52.17,0.99006,0.99009,0.99002,0.99008,57.19,True
'2018-08-09T16:27:00',0.98997,0.99009,0.98997,0.98999,118.66,0.99008,0.99019,0.99007,0.9901,173.76,False
'2018-08-09T16:28:00',0.98999,0.98999,0.9897,0.9897,120.96,0.9901,0.99011,0.98981,0.98981,172.12,False
'2018-08-09T16:29:00',0.98968,0.98968,0.98942,0.9895,89.39,0.98972,0.98972,0.98955,0.98958,113.15,True
'2018-08-09T16:30:00',0.98954,0.98972,0.98954,0.98972,79.25,0.98959,0.9898,0.98959,0.9898,145.3,True
'2018-08-09T16:31:00',0.98972,0.98975,0.98969,0.98973,28.12,0.9898,0.98982,0.98975,0.98982,62.31,True
'2018-08-09T16:32:00',0.98973,0.99002,0.98973,0.99002,71.5,0.98982,0.99012,0.98982,0.99012,128.11,False
'2018-08-09T16:33:00',0.99002,0.99005,0.9899,0.99,94.47,0.99012,0.99014,0.99,0.99009,128.42,True
'2018-08-09T16:34:00',0.99,0.99026,0.98999,0.99021,125.73,0.99009,0.99039,0.99009,0.99032,162.31,False
'2018-08-09T16:35:00',0.99019,0.99022,0.9901,0.99021,83.28,0.99032,0.99033,0.99021,0.99031,115.16,False
'2018-08-09T16:36:00',0.9902,0.99023,0.99013,0.99021,69.94,0.99031,0.99034,0.99022,0.99031,101.52,True
'2018-08-09T16:37:00',0.99021,0.99022,0.9901,0.99022,70.31,0.99031,0.99032,0.99021,0.99032,77.43,True
'2018-08-09T16:38:00',0.99026,0.99029,0.99026,0.99029,43.99,0.99032,0.99039,0.99032,0.99039,69.7,True
'2018-08-09T16:39:00',0.9903,0.99039,0.9903,0.99034,70.37,0.9904,0.99048,0.9904,0.99041,103.85,False
'2018-08-09T16:40:00',0.99034,0.99038,0.99016,0.99019,96.71,0.99044,0.99048,0.99025,0.99027,146.61,True
'2018-08-09T16:41:00',0.99019,0.99029,0.99012,0.99025,66.0,0.99028,0.99037,0.9902,0.99034,70.93,True
'2018-08-09T16:42:00',0.99025,0.99034,0.99021,0.99031,77.58,0.99036,0.99044,0.99031,0.99039,120.43,False
'2018-08-09T16:43:00',0.99031,0.99038,0.99016,0.99017,83.55,0.99039,0.99046,0.99026,0.99026,134.33,True
'2018-08-09T16:44:00',0.99017,0.99022,0.99017,0.99022,31.89,0.99026,0.99031,0.99025,0.99031,46.24,True
'2018-08-09T16:45:00',0.99022,0.99039,0.99022,0.99037,34.56,0.9903,0.99049,0.9903,0.99045,63.52,False
'2018-08-09T16:46:00',0.99035,0.99037,0.99019,0.99022,49.83,0.99043,0.99045,0.99029,0.9903,93.45,True
'2018-08-09T16:47:00',0.99021,0.99036,0.9902,0.99031,50.93,0.9903,0.99047,0.99029,0.9904,64.34,True
'2018-08-09T16:48:00',0.9903,0.99035,0.9903,0.99031,42.94,0.9904,0.99042,0.99039,0.99041,47.77,False
'2018-08-09T16:49:00',0.99031,0.99031,0.99025,0.99027,48.11,0.99041,0.99041,0.99033,0.99035,31.41,False
'2018-08-09T16:50:00',0.99027,0.99038,0.99009,0.99009,123.46,0.99035,0.99047,0.99017,0.99017,82.48,True
'2018-08-09T16:51:00',0.99008,0.99029,0.99008,0.99022,87.3,0.99016,0.99038,0.99016,0.99029,90.28,True
'2018-08-09T16:52:00',0.99019,0.99053,0.99018,0.99051,107.31,0.99028,0.99063,0.99026,0.99061,75.81,True
'2018-08-09T16:53:00',0.99051,0.99066,0.99047,0.99055,194.92,0.99062,0.99075,0.99055,0.99066,137.14,False
'2018-08-09T16:54:00',0.99055,0.99071,0.99048,0.99048,138.65,0.99066,0.99082,0.99059,0.99059,141.21,False
'2018-08-09T16:55:00',0.99049,0.99061,0.99035,0.99047,168.56,0.9906,0.99072,0.99047,0.99058,136.44,True
'2018-08-09T16:56:00',0.99047,0.99051,0.99045,0.99051,72.48,0.99058,0.9906,0.99055,0.9906,57.26,True
'2018-08-09T16:57:00',0.99052,0.99102,0.9905,0.99099,150.2,0.9906,0.99113,0.9906,0.99111,201.21,False
'2018-08-09T16:58:00',0.99097,0.99121,0.99088,0.99094,255.25,0.99109,0.99132,0.99099,0.99107,272.29,False
'2018-08-09T16:59:00',0.99096,0.99103,0.99086,0.99089,180.61,0.99108,0.99113,0.99098,0.99099,185.7,False
'2018-08-09T17:00:00',0.9909,0.99098,0.99074,0.9908,252.51,0.991,0.99107,0.99085,0.9909,174.16,False
'2018-08-09T17:01:00',0.9908,0.99089,0.99063,0.99065,211.12,0.99089,0.99099,0.99074,0.99076,224.43,True
'2018-08-09T17:02:00',0.99068,0.99083,0.99063,0.99078,161.1,0.99078,0.9909,0.99073,0.99089,149.69,False
'2018-08-09T17:03:00',0.99078,0.99084,0.99075,0.99075,96.96,0.99089,0.99094,0.99082,0.99082,77.74,True
'2018-08-09T17:04:00',0.99073,0.99077,0.99066,0.99076,60.88,0.99081,0.99086,0.99075,0.99084,47.9,False
'2018-08-09T17:05:00',0.99075,0.99075,0.99062,0.99072,80.79,0.99084,0.99084,0.99071,0.9908,80.32,False
'2018-08-09T17:06:00',0.99071,0.99071,0.99044,0.99048,147.59,0.9908,0.99081,0.99054,0.99057,114.49,True
'2018-08-09T17:07:00',0.99048,0.99053,0.99047,0.99049,66.21,0.99057,0.99061,0.99056,0.9906,53.02,True
'2018-08-09T17:08:00',0.99052,0.99061,0.99049,0.99051,108.31,0.9906,0.99069,0.99059,0.99062,107.42,True
'2018-08-09T17:09:00',0.99051,0.99062,0.99048,0.99056,88.16,0.99061,0.99069,0.99059,0.99066,127.91,False
'2018-08-09T17:10:00',0.99057,0.99057,0.99049,0.99056,79.46,0.99067,0.99068,0.9906,0.99066,99.27,True
'2018-08-09T17:11:00',0.99056,0.99059,0.99039,0.99057,86.26,0.99067,0.99069,0.99045,0.99066,101.44,True
'2018-08-09T17:12:00',0.99057,0.99075,0.99056,0.99074,64.02,0.99066,0.99086,0.99066,0.99085,104.53,True
'2018-08-09T17:13:00',0.99074,0.9908,0.99069,0.99075,99.72,0.99085,0.9909,0.9908,0.99084,146.34,False
'2018-08-09T17:14:00',0.99075,0.99079,0.99063,0.99063,94.26,0.99084,0.99089,0.99074,0.99074,127.46,False
'2018-08-09T17:15:00',0.99064,0.99065,0.99058,0.99058,94.79,0.99075,0.99075,0.99068,0.99069,128.37,True
'2018-08-09T17:16:00',0.99058,0.99065,0.99054,0.99063,116.83,0.99069,0.99077,0.99065,0.99073,132.34,False
'2018-08-09T17:17:00',0.99064,0.99067,0.99056,0.99057,66.11,0.99075,0.99077,0.99067,0.99067,60.09,False
'2018-08-09T17:18:00',0.99055,0.99055,0.99043,0.99044,69.99,0.99065,0.99065,0.99053,0.99055,94.99,True
'2018-08-09T17:19:00',0.99048,0.99056,0.99036,0.99055,77.91,0.99058,0.99065,0.99046,0.99064,109.0,True
'2018-08-09T17:20:00',0.99055,0.99057,0.99048,0.99057,60.77,0.99065,0.99068,0.99059,0.99068,74.06,True
'2018-08-09T17:21:00',0.99057,0.99077,0.99054,0.99076,59.87,0.99067,0.99087,0.99063,0.99086,67.96,True
'2018-08-09T17:22:00',0.99076,0.99087,0.99074,0.99084,68.69,0.99086,0.99098,0.99086,0.99096,65.95,False
'2018-08-09T17:23:00',0.99084,0.99085,0.99052,0.99054,110.1,0.99096,0.99096,0.99064,0.99065,94.86,True
'2018-08-09T17:24:00',0.99054,0.99063,0.99054,0.99063,82.36,0.99065,0.99074,0.99065,0.99074,54.53,False
'2018-08-09T17:25:00',0.99063,0.99063,0.99052,0.99053,143.8,0.99073,0.99073,0.9906,0.99061,78.37,False
'2018-08-09T17:26:00',0.99053,0.99054,0.99046,0.99046,75.69,0.99061,0.99063,0.99055,0.99055,51.69,False
'2018-08-09T17:27:00',0.99047,0.99053,0.99036,0.99037,86.16,0.99056,0.99061,0.99046,0.99046,55.17,False
'2018-08-09T17:28:00',0.99037,0.99042,0.99033,0.99034,69.44,0.99046,0.99051,0.99042,0.99044,51.61,False
'2018-08-09T17:29:00',0.99034,0.99034,0.99022,0.99024,101.59,0.99044,0.99044,0.99031,0.99032,63.3,True
'2018-08-09T17:30:00',0.99023,0.99025,0.99023,0.99025,30.36,0.99033,0.99035,0.99033,0.99035,24.23,False
'2018-08-09T17:31:00',0.99027,0.99027,0.98998,0.99006,115.9,0.99035,0.99037,0.99007,0.99015,77.99,True
'2018-08-09T17:32:00',0.99007,0.99013,0.99007,0.99008,70.85,0.99016,0.99023,0.99016,0.99017,65.9,True
'2018-08-09T17:33:00',0.9901,0.9903,0.99006,0.99027,96.22,0.99018,0.99038,0.99015,0.99034,129.4,True
'2018-08-09T17:34:00',0.99027,0.99032,0.99024,0.99028,46.92,0.99034,0.99039,0.99034,0.99036,74.2,False
'2018-08-09T17:35:00',0.9903,0.99036,0.9902,0.99025,73.48,0.99037,0.99044,0.99031,0.99034,187.57,True
'2018-08-09T17:36:00',0.99025,0.99036,0.99024,0.99035,100.43,0.99034,0.99044,0.9903,0.99044,180.16,False
'2018-08-09T17:37:00',0.99035,0.99037,0.99032,0.99035,35.0,0.9904,0.99044,0.99039,0.99044,62.45,False
'2018-08-09T17:38:00',0.99036,0.99039,0.99032,0.99032,38.99,0.99044,0.99047,0.99041,0.99041,78.51,False
'2018-08-09T17:39:00',0.99032,0.99037,0.99029,0.9903,74.96,0.99039,0.99045,0.99038,0.99039,115.97,False
'2018-08-09T17:40:00',0.99031,0.99031,0.99009,0.99009,135.25,0.99039,0.99039,0.99018,0.99018,103.51,False
'2018-08-09T17:41:00',0.99008,0.99009,0.98997,0.99005,71.3,0.99017,0.99017,0.99008,0.99012,74.34,True
'2018-08-09T17:42:00',0.99004,0.99007,0.99,0.99004,43.28,0.99012,0.99015,0.99007,0.99015,31.41,True
'2018-08-09T17:43:00',0.99004,0.99007,0.99003,0.99006,44.24,0.99015,0.99017,0.99013,0.99014,26.63,True
'2018-08-09T17:44:00',0.99007,0.99026,0.99007,0.99019,31.31,0.99014,0.99033,0.99014,0.99027,42.8,True
'2018-08-09T17:45:00',0.99019,0.99036,0.99019,0.99033,49.31,0.99027,0.99044,0.99027,0.9904,67.28,False
'2018-08-09T17:46:00',0.99033,0.99036,0.99028,0.99028,63.83,0.9904,0.99043,0.99036,0.99037,78.13,True
'2018-08-09T17:47:00',0.9903,0.99044,0.9903,0.99039,79.08,0.99038,0.99053,0.99038,0.99047,132.67,True
'2018-08-09T17:48:00',0.99039,0.9905,0.99037,0.99044,84.49,0.99047,0.99059,0.99046,0.99053,167.18,True
'2018-08-09T17:49:00',0.99045,0.99048,0.99035,0.99046,46.55,0.99053,0.99055,0.99045,0.99054,89.69,True
'2018-08-09T17:50:00',0.99046,0.99069,0.99045,0.99069,67.12,0.99054,0.99078,0.99054,0.99078,127.89,True
'2018-08-09T17:51:00',0.9907,0.9909,0.99062,0.99082,119.47,0.99078,0.991,0.99072,0.99092,202.69,True
'2018-08-09T17:52:00',0.99083,0.99093,0.99075,0.99086,80.5,0.99092,0.991,0.99086,0.99094,118.19,False
'2018-08-09T17:53:00',0.99084,0.9909,0.99077,0.99079,41.19,0.99094,0.99098,0.99086,0.99088,64.27,False
'2018-08-09T17:54:00',0.99077,0.99082,0.99063,0.99064,70.9,0.99087,0.9909,0.99073,0.99075,141.4,True
'2018-08-09T17:55:00',0.99062,0.99085,0.99057,0.99085,91.32,0.99072,0.99096,0.99068,0.99096,125.02,False
'2018-08-09T17:56:00',0.99085,0.99085,0.99066,0.99067,85.6,0.99096,0.99096,0.99077,0.99078,112.1,False
'2018-08-09T17:57:00',0.99067,0.99067,0.99055,0.99062,89.44,0.99078,0.99078,0.99067,0.99073,100.57,False
'2018-08-09T17:58:00',0.99062,0.99064,0.99054,0.9906,85.13,0.99073,0.99075,0.99062,0.9907,75.58,True
'2018-08-09T17:59:00',0.99059,0.99069,0.99059,0.99066,68.68,0.99072,0.99078,0.99071,0.99076,121.91,True
'2018-08-09T18:00:00',0.99066,0.99084,0.99065,0.99084,121.66,0.99077,0.99094,0.99076,0.99094,117.6,True
'2018-08-09T18:01:00',0.99083,0.99094,0.99082,0.99091,94.32,0.99094,0.99105,0.99093,0.99103,143.71,True
'2018-08-09T18:02:00',0.99091,0.99112,0.99085,0.9911,92.84,0.99102,0.99123,0.99095,0.99121,95.29,False
'2018-08-09T18:03:00',0.9911,0.99111,0.99098,0.99105,109.72,0.99121,0.99122,0.9911,0.99116,108.26,False
'2018-08-09T18:04:00',0.99105,0.99105,0.99079,0.99085,145.41,0.99116,0.99117,0.99089,0.99097,114.5,False
'2018-08-09T18:05:00',0.99085,0.99089,0.99083,0.99085,112.93,0.99097,0.99101,0.99094,0.99096,84.16,False
'2018-08-09T18:06:00',0.99085,0.99101,0.99084,0.99085,108.35,0.99096,0.99111,0.99094,0.99096,95.72,False
'2018-08-09T18:07:00',0.99087,0.99089,0.99071,0.99077,82.61,0.99098,0.99099,0.99083,0.99087,78.72,False
'2018-08-09T18:08:00',0.99075,0.99077,0.99069,0.99072,64.3,0.99087,0.99087,0.99079,0.99084,100.79,True
'2018-08-09T18:09:00',0.99071,0.99082,0.99071,0.9908,81.69,0.99084,0.99092,0.99082,0.99091,126.82,True
'2018-08-09T18:10:00',0.9908,0.99102,0.9908,0.991,113.15,0.9909,0.99114,0.9909,0.99111,166.96,True
'2018-08-09T18:11:00',0.99101,0.99121,0.99101,0.9912,66.84,0.99112,0.99131,0.99112,0.99131,113.97,False
'2018-08-09T18:12:00',0.99121,0.99121,0.99093,0.99095,203.2,0.99131,0.99131,0.99102,0.99106,187.47,True
'2018-08-09T18:13:00',0.99095,0.99116,0.99095,0.99116,141.98,0.99106,0.99125,0.99105,0.99125,167.65,True
'2018-08-09T18:14:00',0.99115,0.99131,0.99114,0.99123,122.99,0.99125,0.99141,0.99124,0.99134,142.72,False
'2018-08-09T18:15:00',0.99123,0.99123,0.99101,0.99101,94.92,0.99133,0.99133,0.99111,0.99112,108.68,True
'2018-08-09T18:16:00',0.99101,0.99105,0.99094,0.99104,87.71,0.99112,0.99116,0.99104,0.99112,137.5,True
'2018-08-09T18:17:00',0.99104,0.9912,0.99103,0.99111,108.81,0.99114,0.99131,0.99113,0.99123,175.39,True
'2018-08-09T18:18:00',0.99112,0.99116,0.99107,0.99116,71.66,0.99122,0.99125,0.99118,0.99125,113.82,False
'2018-08-09T18:19:00',0.99115,0.99123,0.99114,0.99114,54.84,0.99125,0.99133,0.99123,0.99124,66.13,False
'2018-08-09T18:20:00',0.99114,0.99115,0.99113,0.99114,49.13,0.99125,0.99125,0.99122,0.99124,33.86,False
'2018-08-09T18:21:00',0.99114,0.99118,0.99113,0.99113,33.82,0.99123,0.99127,0.99122,0.99124,24.46,True
'2018-08-09T18:22:00',0.99114,0.99117,0.99113,0.99116,63.32,0.99124,0.99125,0.99122,0.99124,42.64,False
'2018-08-09T18:23:00',0.99116,0.99117,0.99112,0.99113,19.06,0.99124,0.99125,0.99121,0.99122,21.25,False
'2018-08-09T18:24:00',0.99113,0.99113,0.99087,0.99089,79.17,0.99122,0.99123,0.99097,0.991,52.17,False
'2018-08-09T18:25:00',0.99091,0.99095,0.99085,0.99085,80.35,0.99101,0.99104,0.99094,0.99094,50.34,False
'2018-08-09T18:26:00',0.99087,0.99087,0.99075,0.99082,67.08,0.99095,0.99095,0.99085,0.99093,47.71,False
'2018-08-09T18:27:00',0.99083,0.99083,0.99074,0.99081,74.26,0.99093,0.99093,0.99084,0.9909,56.09,True
'2018-08-09T18:28:00',0.9908,0.99089,0.99077,0.99084,58.98,0.99089,0.99099,0.99086,0.99095,46.0,True
'2018-08-09T18:29:00',0.99085,0.99095,0.99084,0.99093,60.9,0.99095,0.99104,0.99093,0.99103,42.04,False
'2018-08-09T18:30:00',0.99093,0.99101,0.99092,0.99093,84.9,0.99103,0.99111,0.99103,0.99103,45.75,False
'2018-08-09T18:31:00',0.99094,0.99094,0.99083,0.99091,59.32,0.99104,0.99104,0.99094,0.99103,53.78,True
'2018-08-09T18:32:00',0.9909,0.99099,0.9909,0.99092,81.55,0.99102,0.9911,0.99101,0.99103,65.24,True
'2018-08-09T18:33:00',0.99092,0.99094,0.99085,0.99094,51.36,0.99103,0.99104,0.99094,0.99103,38.12,True
'2018-08-09T18:34:00',0.99092,0.99103,0.9909,0.99103,60.05,0.99103,0.99114,0.991,0.99113,53.43,False
'2018-08-09T18:35:00',0.99104,0.99108,0.991,0.991,68.14,0.99114,0.99118,0.99111,0.99111,52.17,True
'2018-08-09T18:36:00',0.991,0.99102,0.99099,0.99102,53.68,0.9911,0.99113,0.9911,0.99112,23.82,False
'2018-08-09T18:37:00',0.99102,0.99105,0.991,0.991,53.81,0.99112,0.99114,0.99111,0.99112,39.46,True
'2018-08-09T18:38:00',0.991,0.99113,0.99099,0.99112,96.3,0.99112,0.99124,0.9911,0.99123,56.63,True
'2018-08-09T18:39:00',0.99113,0.99114,0.99111,0.99113,64.48,0.99124,0.99125,0.99123,0.99124,57.62,True
'2018-08-09T18:40:00',0.99113,0.99125,0.99112,0.99124,97.38,0.99124,0.99136,0.99123,0.99136,64.96,False
'2018-08-09T18:41:00',0.99125,0.99133,0.99123,0.99123,117.27,0.99136,0.99144,0.99133,0.99133,105.86,False
'2018-08-09T18:42:00',0.99123,0.99124,0.99118,0.99122,88.72,0.99133,0.99133,0.99126,0.9913,59.42,True
'2018-08-09T18:43:00',0.99122,0.99134,0.99122,0.99134,64.25,0.99132,0.99143,0.9913,0.9914,61.18,False
'2018-08-09T18:44:00',0.99134,0.99134,0.99122,0.99125,60.77,0.99143,0.99144,0.99132,0.99136,50.01,True
'2018-08-09T18:45:00',0.99127,0.99135,0.99127,0.99134,81.14,0.99136,0.99146,0.99136,0.99146,84.59,False
'2018-08-09T18:46:00',0.99134,0.99144,0.99132,0.99132,80.04,0.99146,0.99156,0.99139,0.99139,83.52,True
'2018-08-09T18:47:00',0.9913,0.99142,0.9913,0.99137,66.58,0.99142,0.99152,0.99141,0.99144,78.11,False
'2018-08-09T18:48:00',0.99135,0.99135,0.99133,0.99133,27.82,0.99144,0.99145,0.99142,0.99142,30.89,False
'2018-08-09T18:49:00',0.99133,0.99137,0.99131,0.99131,38.82,0.99144,0.99147,0.99141,0.99141,20.69,True
'2018-08-09T18:50:00',0.99131,0.99139,0.99131,0.99133,52.92,0.99141,0.9915,0.99141,0.99142,33.74,True
'2018-08-09T18:51:00',0.99135,0.99153,0.99135,0.9915,67.07,0.99144,0.99163,0.99144,0.99162,48.13,False
'2018-08-09T18:52:00',0.9915,0.99155,0.99143,0.99143,81.87,0.99162,0.99165,0.99153,0.99153,51.31,False
'2018-08-09T18:53:00',0.99143,0.99144,0.99139,0.99143,78.59,0.99154,0.99154,0.9915,0.99153,44.37,False
'2018-08-09T18:54:00',0.99145,0.99152,0.99142,0.99142,58.05,0.99153,0.99162,0.99152,0.99152,33.13,False
'2018-08-09T18:55:00',0.99142,0.99143,0.99141,0.99141,74.42,0.99151,0.99153,0.9915,0.9915,41.54,True
'2018-08-09T18:56:00',0.99141,0.99142,0.99132,0.99141,73.06,0.99151,0.99153,0.99142,0.99153,47.04,True
'2018-08-09T18:57:00',0.99141,0.99151,0.99141,0.99144,58.86,0.99153,0.99164,0.99153,0.99155,63.36,True
'2018-08-09T18:58:00',0.99144,0.99171,0.99144,0.99164,102.97,0.99155,0.99183,0.99155,0.99175,110.03,False
'2018-08-09T18:59:00',0.99164,0.99167,0.9916,0.9916,80.66,0.99174,0.99178,0.99171,0.99172,81.62,True
'2018-08-09T19:00:00',0.9916,0.99167,0.99156,0.99167,92.39,0.99171,0.99178,0.99167,0.99178,114.5,True
'2018-08-09T19:01:00',0.99169,0.9919,0.99169,0.9919,135.67,0.99181,0.99201,0.99181,0.99201,145.41,True
'2018-08-09T19:02:00',0.9919,0.99193,0.99184,0.99193,82.59,0.992,0.99203,0.99196,0.99203,106.97,True
'2018-08-09T19:03:00',0.99197,0.99202,0.99188,0.99201,97.97,0.99203,0.99215,0.99198,0.99215,91.14,True
'2018-08-09T19:04:00',0.99203,0.99229,0.99202,0.99219,93.33,0.99215,0.99241,0.99215,0.9923,161.46,False
'2018-08-09T19:05:00',0.99219,0.99219,0.99204,0.99211,154.1,0.99231,0.99231,0.99215,0.99222,136.07,False
'2018-08-09T19:06:00',0.99211,0.99217,0.99199,0.992,136.69,0.99222,0.99228,0.99212,0.99213,80.08,False
'2018-08-09T19:07:00',0.992,0.99207,0.99199,0.992,100.47,0.99213,0.99218,0.9921,0.9921,74.25,True
'2018-08-09T19:08:00',0.99201,0.99207,0.99199,0.99202,102.4,0.99212,0.99218,0.99209,0.99212,70.66,True
'2018-08-09T19:09:00',0.99201,0.99218,0.992,0.99218,62.35,0.99212,0.99231,0.99212,0.99231,63.07,True
'2018-08-09T19:10:00',0.99218,0.99229,0.99213,0.99228,115.97,0.99231,0.9924,0.99224,0.99237,105.08,True
'2018-08-09T19:11:00',0.9923,0.99233,0.99224,0.9923,97.97,0.99241,0.99244,0.99234,0.99241,108.39,False
'2018-08-09T19:12:00',0.9923,0.99248,0.99228,0.99228,121.47,0.99241,0.99258,0.99239,0.9924,111.85,True
'2018-08-09T19:13:00',0.99225,0.99239,0.99222,0.99229,150.11,0.99235,0.9925,0.99232,0.99241,118.64,False
'2018-08-09T19:14:00',0.9923,0.99231,0.99224,0.99224,80.45,0.99241,0.99242,0.99233,0.99234,50.1,False
'2018-08-09T19:15:00',0.99227,0.99229,0.99218,0.99219,71.39,0.99237,0.9924,0.99231,0.99232,48.35,False
'2018-08-09T19:16:00',0.99219,0.99229,0.99218,0.99219,100.11,0.99232,0.9924,0.9923,0.99231,79.84,True
'2018-08-09T19:17:00',0.9922,0.99238,0.9922,0.99238,82.22,0.99231,0.99247,0.99231,0.99247,79.56,True
'2018-08-09T19:18:00',0.99238,0.99248,0.99237,0.99248,102.3,0.99248,0.9926,0.99248,0.99257,70.12,False
'2018-08-09T19:19:00',0.99247,0.99251,0.99244,0.99247,36.14,0.99257,0.99257,0.99253,0.99257,19.81,True
'2018-08-09T19:20:00',0.99248,0.99248,0.99248,0.99248,1.12,0.99257,0.99257,0.99257,0.99257,1.0,False
'2018-08-09T19:21:00',0.99247,0.99248,0.99242,0.99242,47.9,0.99257,0.99258,0.99253,0.99253,29.19,True
'2018-08-09T19:22:00',0.99245,0.9925,0.99245,0.9925,41.68,0.99253,0.99258,0.99253,0.99257,21.19,False
'2018-08-09T19:23:00',0.99249,0.99255,0.99246,0.99248,45.33,0.99257,0.99262,0.99256,0.99257,29.05,False
'2018-08-09T19:24:00',0.99247,0.99249,0.99229,0.99229,63.79,0.99258,0.99258,0.99239,0.9924,55.59,False
'2018-08-09T19:25:00',0.99228,0.99228,0.99218,0.99223,88.05,0.9924,0.9924,0.9923,0.99233,61.4,False
'2018-08-09T19:26:00',0.99221,0.99226,0.99221,0.99221,100.68,0.99233,0.99238,0.99231,0.99231,61.34,True
'2018-08-09T19:27:00',0.99221,0.99229,0.99219,0.99227,93.01,0.99231,0.9924,0.99231,0.99239,70.7,False
'2018-08-09T19:28:00',0.99227,0.99227,0.99219,0.99226,58.14,0.99239,0.99239,0.99231,0.99237,36.69,False
'2018-08-09T19:29:00',0.99226,0.99229,0.99222,0.99226,54.49,0.99237,0.9924,0.99233,0.99237,35.49,False
'2018-08-09T19:30:00',0.99226,0.99226,0.99216,0.99218,65.23,0.99232,0.99237,0.99228,0.99229,33.25,True
'2018-08-09T19:31:00',0.99218,0.99227,0.99218,0.99225,51.19,0.99229,0.99238,0.99229,0.99236,31.3,False
'2018-08-09T19:32:00',0.99225,0.99227,0.99223,0.99225,49.55,0.99236,0.99238,0.99232,0.99235,26.35,True
'2018-08-09T19:33:00',0.99226,0.99232,0.99226,0.99228,22.41,0.99236,0.99241,0.99236,0.99239,17.95,False
'2018-08-09T19:34:00',0.99228,0.99232,0.99222,0.99223,47.97,0.99239,0.99242,0.99233,0.99233,58.58,True
'2018-08-09T19:35:00',0.99221,0.99227,0.9922,0.99227,60.56,0.99232,0.99237,0.99232,0.99237,35.72,True
'2018-08-09T19:36:00',0.99224,0.99227,0.99222,0.99227,55.87,0.99233,0.99239,0.99232,0.99238,46.81,True
'2018-08-09T19:37:00',0.99223,0.99231,0.99223,0.99229,37.54,0.99234,0.99241,0.99234,0.99239,45.77,False
'2018-08-09T19:38:00',0.99228,0.99229,0.99228,0.99229,13.94,0.9924,0.9924,0.99239,0.99239,12.11,True
'2018-08-09T19:39:00',0.99229,0.99237,0.99228,0.99236,42.84,0.99239,0.99247,0.99239,0.99245,41.03,False
'2018-08-09T19:40:00',0.99235,0.99235,0.99229,0.99229,38.78,0.99246,0.99246,0.99239,0.9924,51.3,True
'2018-08-09T19:41:00',0.99229,0.99229,0.99229,0.99229,11.44,0.9924,0.99241,0.9924,0.99241,15.0,False
'2018-08-09T19:42:00',0.99229,0.99229,0.99228,0.99229,3.5,0.9924,0.9924,0.99239,0.9924,8.16,False
'2018-08-09T19:43:00',0.99228,0.99228,0.99228,0.99228,24.45,0.9924,0.9924,0.99239,0.9924,25.94,True
'2018-08-09T19:44:00',0.99228,0.99236,0.99228,0.99236,25.14,0.9924,0.99247,0.9924,0.99246,42.09,False
'2018-08-09T19:45:00',0.99235,0.99235,0.99231,0.99231,21.22,0.99247,0.99247,0.99239,0.99242,36.44,False
'2018-08-09T19:46:00',0.9923,0.99235,0.9923,0.99231,32.4,0.99241,0.99244,0.99241,0.99241,34.17,False
'2018-08-09T19:47:00',0.9923,0.99232,0.99228,0.99229,35.9,0.9924,0.99242,0.99239,0.99239,24.31,True
'2018-08-09T19:48:00',0.9923,0.99235,0.99228,0.9923,76.89,0.99239,0.99245,0.99239,0.99241,91.48,False
'2018-08-09T19:49:00',0.9923,0.99232,0.9922,0.9922,86.74,0.99241,0.99242,0.9923,0.99231,77.79,False
'2018-08-09T19:50:00',0.99221,0.99224,0.99216,0.99218,120.46,0.99231,0.99233,0.99227,0.99228,80.06,True
'2018-08-09T19:51:00',0.99218,0.99228,0.99216,0.99227,62.69,0.99229,0.99239,0.99228,0.99239,55.91,False
'2018-08-09T19:52:00',0.99227,0.99227,0.99222,0.99225,56.76,0.99239,0.99239,0.99232,0.99235,47.18,False
'2018-08-09T19:53:00',0.99225,0.99225,0.99217,0.99218,77.09,0.99235,0.99235,0.99227,0.99228,39.31,False
'2018-08-09T19:54:00',0.99217,0.9922,0.99215,0.99216,56.59,0.99228,0.9923,0.99224,0.99226,36.36,False
'2018-08-09T19:55:00',0.99216,0.99216,0.9921,0.99211,84.75,0.99226,0.99226,0.9922,0.99221,43.63,True
'2018-08-09T19:56:00',0.99212,0.99217,0.9921,0.99216,50.29,0.99221,0.99226,0.9922,0.99226,29.82,False
'2018-08-09T19:57:00',0.99218,0.99218,0.99209,0.99214,57.9,0.99226,0.99226,0.99219,0.99224,52.67,False
'2018-08-09T19:58:00',0.99215,0.99217,0.99209,0.99209,68.96,0.99225,0.99228,0.9922,0.99221,50.48,True
'2018-08-09T19:59:00',0.99211,0.99217,0.99209,0.99216,71.77,0.99221,0.99228,0.9922,0.99228,51.74,True
'2018-08-09T20:00:00',0.99216,0.99227,0.99216,0.99225,126.27,0.99228,0.99239,0.99228,0.99236,88.18,True
'2018-08-09T20:01:00',0.99225,0.99229,0.99221,0.99226,86.69,0.99236,0.99239,0.99231,0.99236,98.87,False
'2018-08-09T20:02:00',0.99227,0.99231,0.99223,0.99225,54.92,0.99236,0.9924,0.99233,0.99236,61.25,False
'2018-08-09T20:03:00',0.99225,0.99227,0.99224,0.99225,86.87,0.99236,0.99237,0.99235,0.99236,65.98,True
'2018-08-09T20:04:00',0.99226,0.99226,0.99225,0.99226,23.61,0.99236,0.99237,0.99236,0.99237,24.42,True
'2018-08-09T20:05:00',0.99226,0.99235,0.99226,0.99228,53.87,0.99237,0.99247,0.99237,0.99239,46.68,True
'2018-08-09T20:06:00',0.9923,0.99233,0.99228,0.99229,51.95,0.99239,0.99242,0.99239,0.99239,57.75,True
'2018-08-09T20:07:00',0.9923,0.99236,0.9923,0.99236,31.74,0.99238,0.99245,0.99238,0.99245,29.25,False
'2018-08-09T20:08:00',0.99235,0.99237,0.9923,0.99235,42.47,0.99243,0.99246,0.9924,0.99244,49.13,False
'2018-08-09T20:09:00',0.99234,0.99235,0.99228,0.99235,43.58,0.99242,0.99245,0.99239,0.99243,40.58,False
'2018-08-09T20:10:00',0.99235,0.99236,0.99232,0.99234,19.12,0.99242,0.99245,0.9924,0.99245,22.74,True
'2018-08-09T20:11:00',0.99235,0.99237,0.99233,0.99235,55.57,0.99245,0.99247,0.99242,0.99246,44.48,True
'2018-08-09T20:12:00',0.99236,0.99241,0.99235,0.99238,36.79,0.99246,0.9925,0.99246,0.99249,20.87,True
'2018-08-09T20:13:00',0.99245,0.99245,0.99244,0.99245,31.42,0.99251,0.99257,0.99251,0.99255,30.91,False
'2018-08-09T20:14:00',0.99245,0.99245,0.9924,0.99241,63.33,0.99255,0.99255,0.99251,0.99252,60.95,True
'2018-08-09T20:15:00',0.9924,0.9925,0.99238,0.99247,44.5,0.9925,0.99261,0.99249,0.99258,48.46,False
'2018-08-09T20:16:00',0.99246,0.99246,0.99237,0.9924,38.77,0.99256,0.99256,0.99248,0.99251,25.32,True
'2018-08-09T20:17:00',0.9924,0.99245,0.9924,0.99245,90.5,0.99251,0.99257,0.99251,0.99256,58.51,True
'2018-08-09T20:18:00',0.99245,0.99255,0.99245,0.99255,25.53,0.99256,0.99266,0.99256,0.99266,31.65,False
'2018-08-09T20:19:00',0.99255,0.99255,0.99254,0.99254,41.15,0.99267,0.99267,0.99263,0.99263,18.28,False
'2018-08-09T20:20:00',0.99255,0.99255,0.99247,0.99247,58.12,0.99263,0.99264,0.99257,0.99257,22.94,True
'2018-08-09T20:21:00',0.99252,0.99264,0.99252,0.99256,61.09,0.99257,0.99274,0.99257,0.99265,31.81,False
'2018-08-09T20:22:00',0.99255,0.99256,0.99249,0.99254,58.47,0.99265,0.99265,0.99258,0.99263,26.31,True
'2018-08-09T20:23:00',0.99254,0.99264,0.99254,0.99256,82.26,0.99263,0.99273,0.99262,0.99265,45.56,False
'2018-08-09T20:24:00',0.99256,0.99256,0.99249,0.99253,37.16,0.99265,0.99265,0.99259,0.99264,20.74,False
'2018-08-09T20:25:00',0.99253,0.99253,0.99246,0.99249,36.56,0.9926,0.9926,0.99257,0.99257,21.01,False
'2018-08-09T20:26:00',0.99248,0.99253,0.99247,0.99248,31.32,0.99259,0.99263,0.99257,0.99259,21.51,False
'2018-08-09T20:27:00',0.99248,0.99254,0.99245,0.99248,73.55,0.99257,0.99263,0.99256,0.99258,41.97,True
'2018-08-09T20:28:00',0.99248,0.99254,0.99247,0.99254,36.54,0.99258,0.99263,0.99256,0.99263,28.57,False
'2018-08-09T20:29:00',0.99254,0.99254,0.99249,0.9925,94.44,0.99263,0.99263,0.99258,0.9926,69.27,False
'2018-08-09T20:30:00',0.99249,0.99254,0.99237,0.99242,50.96,0.99257,0.99262,0.99247,0.99251,30.82,False
'2018-08-09T20:31:00',0.9924,0.99243,0.99238,0.99238,55.36,0.99249,0.99252,0.99247,0.99247,35.71,False
'2018-08-09T20:32:00',0.99237,0.99238,0.99237,0.99238,19.21,0.99247,0.99249,0.99246,0.99246,7.31,False
'2018-08-09T20:33:00',0.99237,0.99237,0.99234,0.99234,71.76,0.99246,0.99246,0.99243,0.99245,51.59,False
'2018-08-09T20:34:00',0.99234,0.99234,0.99234,0.99234,42.15,0.99245,0.99245,0.99243,0.99244,20.84,False
'2018-08-09T20:35:00',0.99234,0.99234,0.99224,0.99225,32.92,0.99244,0.99244,0.99234,0.99235,32.92,False
'2018-08-09T20:36:00',0.99225,0.99225,0.99225,0.99225,28.79,0.99235,0.99235,0.99234,0.99234,29.84,False
'2018-08-09T20:37:00',0.99225,0.99225,0.99224,0.99224,16.78,0.99233,0.99233,0.99233,0.99233,13.08,True
'2018-08-09T20:38:00',0.99225,0.99225,0.99224,0.99224,26.96,0.99233,0.99235,0.9923,0.99234,32.54,True
'2018-08-09T20:39:00',0.99225,0.99226,0.99224,0.99225,48.55,0.99234,0.99235,0.99233,0.99235,43.8,False
'2018-08-09T20:40:00',0.99225,0.99225,0.99224,0.99225,18.47,0.99235,0.99235,0.99234,0.99234,15.52,True
'2018-08-09T20:41:00',0.99225,0.99234,0.99225,0.99233,64.66,0.99236,0.99242,0.99236,0.99241,62.88,False
'2018-08-09T20:42:00',0.9923,0.9923,0.99223,0.99226,62.1,0.99237,0.99237,0.99232,0.99235,41.86,True
'2018-08-09T20:43:00',0.99225,0.99227,0.99225,0.99227,32.75,0.99235,0.99237,0.99235,0.99237,17.0,True
'2018-08-09T20:44:00',0.99227,0.99233,0.99227,0.99228,35.43,0.99239,0.99242,0.99237,0.99238,17.75,True
'2018-08-09T20:45:00',0.99232,0.99234,0.99228,0.99233,57.64,0.9924,0.99245,0.99238,0.99243,38.42,True
'2018-08-09T20:46:00',0.99232,0.99235,0.99228,0.99234,84.27,0.99242,0.99246,0.99239,0.99245,51.45,False
'2018-08-09T20:47:00',0.99234,0.99236,0.99234,0.99234,95.8,0.99245,0.99247,0.99245,0.99245,75.48,False
'2018-08-09T20:48:00',0.99234,0.99234,0.99233,0.99234,75.47,0.99245,0.99246,0.99245,0.99245,48.16,False
'2018-08-09T20:49:00',0.99233,0.99236,0.99233,0.99234,75.93,0.99244,0.99247,0.99244,0.99245,62.31,True
'2018-08-09T20:50:00',0.99233,0.99235,0.99233,0.99235,33.6,0.99243,0.99246,0.99243,0.99245,40.38,True
'2018-08-09T20:51:00',0.99234,0.99237,0.99234,0.99237,37.86,0.99244,0.99247,0.99244,0.99247,54.46,True
'2018-08-09T20:52:00',0.99237,0.99255,0.99237,0.99254,104.42,0.99247,0.99266,0.99247,0.99266,109.55,True
'2018-08-09T20:53:00',0.99255,0.99268,0.99248,0.99268,90.26,0.99267,0.9928,0.99259,0.9928,59.32,False
'2018-08-09T20:54:00',0.99268,0.99269,0.99266,0.99268,106.02,0.9928,0.99281,0.99278,0.99279,99.43,True
'2018-08-09T20:55:00',0.99268,0.99284,0.99266,0.99276,174.98,0.99277,0.99296,0.99277,0.99287,168.24,True
'2018-08-09T20:56:00',0.99276,0.99282,0.99275,0.99281,88.55,0.99287,0.99293,0.99286,0.99292,88.32,True
'2018-08-09T20:57:00',0.99283,0.99288,0.99282,0.99285,73.43,0.99293,0.99301,0.99293,0.99296,55.73,True
'2018-08-09T20:58:00',0.99284,0.99303,0.99284,0.99298,105.62,0.99296,0.99313,0.99296,0.99307,101.51,True
'2018-08-09T20:59:00',0.99298,0.99307,0.99287,0.99304,123.87,0.99307,0.99318,0.99299,0.99316,131.16,True
'2018-08-09T21:00:00',0.99304,0.99315,0.99304,0.99314,116.26,0.99316,0.99327,0.99316,0.99325,103.1,False
'2018-08-09T21:01:00',0.99314,0.99314,0.99313,0.99313,55.89,0.99325,0.99326,0.99324,0.99324,63.96,False
'2018-08-09T21:02:00',0.99313,0.99313,0.99303,0.99306,51.34,0.99323,0.99323,0.99311,0.99318,52.0,True
'2018-08-09T21:03:00',0.99304,0.99314,0.99304,0.99313,51.8,0.99317,0.99325,0.99317,0.99325,54.86,False
'2018-08-09T21:04:00',0.99313,0.99316,0.99311,0.99312,41.41,0.99325,0.99325,0.99321,0.99323,55.74,True
'2018-08-09T21:05:00',0.99313,0.99321,0.99313,0.99314,42.2,0.99323,0.99334,0.99323,0.99325,34.12,True
'2018-08-09T21:06:00',0.99313,0.99321,0.99311,0.99314,64.55,0.99324,0.99327,0.99321,0.99326,56.77,True
'2018-08-09T21:07:00',0.99314,0.99332,0.99314,0.99323,131.72,0.99326,0.99342,0.99325,0.99335,96.95,True
'2018-08-09T21:08:00',0.99323,0.99331,0.99323,0.99325,34.96,0.99334,0.99339,0.99334,0.99336,25.81,True
'2018-08-09T21:09:00',0.99325,0.99336,0.99324,0.99336,63.32,0.99336,0.99347,0.99334,0.99345,46.34,False
'2018-08-09T21:10:00',0.99334,0.9934,0.99325,0.99334,137.23,0.99345,0.99351,0.99336,0.99345,88.98,True
'2018-08-09T21:11:00',0.99334,0.99336,0.99334,0.99335,94.26,0.99344,0.99346,0.99343,0.99346,46.46,False
'2018-08-09T21:12:00',0.99335,0.99338,0.99334,0.99335,50.1,0.99345,0.99348,0.99345,0.99346,42.8,False
'2018-08-09T21:13:00',0.99334,0.99334,0.99314,0.99314,86.17,0.99347,0.99347,0.99327,0.99328,108.83,False
'2018-08-09T21:14:00',0.99314,0.99315,0.99308,0.99314,92.24,0.99327,0.99327,0.99319,0.99324,57.04,False
'2018-08-09T21:15:00',0.99314,0.99314,0.99304,0.99314,85.81,0.99324,0.99325,0.99312,0.99324,51.77,False
'2018-08-09T21:16:00',0.99313,0.99315,0.99305,0.99313,94.69,0.99324,0.99325,0.99316,0.99325,53.82,True
'2018-08-09T21:17:00',0.99313,0.99323,0.99313,0.99323,120.81,0.99325,0.99335,0.99325,0.99333,88.57,True
'2018-08-09T21:18:00',0.99323,0.99323,0.99321,0.99323,51.96,0.99334,0.99336,0.99332,0.99336,36.91,False
'2018-08-09T21:19:00',0.99323,0.99323,0.99304,0.99305,97.43,0.99335,0.99335,0.99316,0.99316,82.9,True
'2018-08-09T21:20:00',0.99305,0.9931,0.99304,0.9931,50.79,0.99316,0.99321,0.99316,0.9932,30.44,True
'2018-08-09T21:21:00',0.99311,0.99315,0.99306,0.99313,92.31,0.99321,0.99326,0.99317,0.99323,49.79,True
'2018-08-09T21:22:00',0.99314,0.99316,0.99313,0.99315,26.73,0.99325,0.99327,0.99325,0.99326,41.88,True
'2018-08-09T21:23:00',0.99314,0.99323,0.99314,0.99323,77.78,0.99325,0.99336,0.99325,0.99336,54.51,True
'2018-08-09T21:24:00',0.99324,0.99326,0.99324,0.99324,50.06,0.99335,0.99337,0.99335,0.99335,48.33,True
'2018-08-09T21:25:00',0.99324,0.99328,0.99324,0.99324,60.88,0.99335,0.99337,0.99332,0.99336,58.21,False
'2018-08-09T21:26:00',0.99324,0.99325,0.99324,0.99324,20.83,0.99335,0.99336,0.99335,0.99335,31.18,False
'2018-08-09T21:27:00',0.99326,0.99326,0.99313,0.99315,55.61,0.99337,0.99337,0.99325,0.99326,53.91,False
'2018-08-09T21:28:00',0.99315,0.99315,0.99304,0.99306,31.77,0.99324,0.99325,0.99313,0.99313,19.68,False
'2018-08-09T21:29:00',0.99305,0.99305,0.99296,0.99296,49.2,0.99313,0.99313,0.99306,0.99307,35.9,True
'2018-08-09T21:30:00',0.99297,0.99305,0.99296,0.99303,44.72,0.99307,0.99317,0.99306,0.99316,33.87,True
'2018-08-09T21:31:00',0.99304,0.99305,0.99304,0.99305,26.11,0.99316,0.99318,0.99316,0.99316,22.43,True
'2018-08-09T21:32:00',0.99305,0.99306,0.99305,0.99306,20.36,0.99316,0.99317,0.99316,0.99317,12.54,False
'2018-08-09T21:33:00',0.99306,0.99306,0.99303,0.99305,28.71,0.99317,0.99317,0.99313,0.99316,16.3,True
'2018-08-09T21:34:00',0.99305,0.99307,0.99305,0.99306,35.96,0.99316,0.99318,0.99316,0.99317,20.27,False
'2018-08-09T21:35:00',0.99306,0.99315,0.99305,0.99306,61.07,0.99317,0.99327,0.99317,0.99317,44.45,True
'2018-08-09T21:36:00',0.99308,0.99313,0.99308,0.99313,18.22,0.99319,0.99324,0.99319,0.99324,15.69,False
'2018-08-09T21:37:00',0.99313,0.99314,0.99305,0.99305,27.21,0.99324,0.99324,0.99316,0.99316,20.99,False
'2018-08-09T21:38:00',0.99305,0.99305,0.99305,0.99305,23.98,0.99316,0.99318,0.99316,0.99316,14.11,True
'2018-08-09T21:39:00',0.99305,0.99318,0.99305,0.99316,57.08,0.99316,0.9933,0.99316,0.99325,48.11,False
'2018-08-09T21:40:00',0.99316,0.99325,0.99313,0.99314,71.5,0.99324,0.99337,0.99322,0.99322,39.07,True
'2018-08-09T21:41:00',0.99314,0.99323,0.99314,0.99323,62.05,0.99322,0.99333,0.99322,0.99333,38.0,False
'2018-08-09T21:42:00',0.99323,0.99323,0.99314,0.99315,68.08,0.99333,0.99333,0.99323,0.99323,32.25,True
'2018-08-09T21:43:00',0.99315,0.99317,0.99313,0.99315,58.41,0.99323,0.99325,0.99322,0.99324,35.0,True
'2018-08-09T21:44:00',0.99315,0.99335,0.99314,0.99331,104.64,0.99324,0.99343,0.99323,0.99343,84.95,True
'2018-08-09T21:45:00',0.99332,0.9935,0.99331,0.99347,110.82,0.99343,0.99359,0.99342,0.99358,120.07,False
'2018-08-09T21:46:00',0.99347,0.99347,0.99336,0.99336,55.17,0.99359,0.99359,0.99346,0.99346,99.76,False
'2018-08-09T21:47:00',0.99336,0.99337,0.99327,0.99327,43.6,0.99346,0.99347,0.99337,0.99338,56.67,False
'2018-08-09T21:48:00',0.99327,0.99327,0.99312,0.99325,62.11,0.99338,0.99338,0.99324,0.99336,92.78,False
'2018-08-09T21:49:00',0.99325,0.99326,0.99323,0.99325,54.71,0.99337,0.99338,0.99334,0.99336,82.94,True
'2018-08-09T21:50:00',0.99324,0.99336,0.99324,0.99335,56.04,0.99337,0.99349,0.99335,0.99348,72.23,False
'2018-08-09T21:51:00',0.99335,0.99338,0.99333,0.99335,41.97,0.99347,0.99348,0.99343,0.99346,55.6,False
'2018-08-09T21:52:00',0.99335,0.9934,0.99334,0.99334,30.53,0.99346,0.99351,0.99346,0.99346,35.4,False
'2018-08-09T21:53:00',0.99334,0.99336,0.99324,0.99324,69.95,0.99345,0.99346,0.99333,0.99333,36.95,False
'2018-08-09T21:54:00',0.99324,0.99334,0.99324,0.99324,83.5,0.99333,0.99343,0.99332,0.99333,48.54,True
'2018-08-09T21:55:00',0.99332,0.99345,0.99332,0.99345,84.15,0.99339,0.99358,0.99339,0.99354,50.22,True
'2018-08-09T21:56:00',0.99344,0.99361,0.99343,0.99353,109.53,0.99353,0.99372,0.99353,0.99363,67.68,False
'2018-08-09T21:57:00',0.99352,0.99362,0.99345,0.9935,112.37,0.99363,0.99373,0.99356,0.99361,75.51,True
'2018-08-09T21:58:00',0.9935,0.99356,0.99348,0.99356,65.95,0.99361,0.99367,0.99359,0.99367,62.24,True
'2018-08-09T21:59:00',0.99356,0.9937,0.99355,0.99365,91.7,0.99367,0.99379,0.99364,0.99378,71.28,True
'2018-08-09T22:00:00',0.99365,0.99368,0.99363,0.99367,61.13,0.99377,0.99378,0.99371,0.99377,55.61,True
'2018-08-09T22:01:00',0.99367,0.99367,0.99365,0.99367,28.22,0.99377,0.99378,0.99372,0.99378,51.02,True
'2018-08-09T22:02:00',0.99367,0.99372,0.99367,0.99368,37.98,0.99378,0.99383,0.99378,0.99378,59.92,False
'2018-08-09T22:03:00',0.99368,0.99368,0.99365,0.99366,21.63,0.99377,0.99379,0.99373,0.99373,43.22,False
'2018-08-09T22:04:00',0.99366,0.99366,0.99364,0.99366,17.93,0.99372,0.99376,0.99371,0.99373,16.56,False
'2018-08-09T22:05:00',0.99366,0.99366,0.99364,0.99364,16.1,0.99374,0.99377,0.9937,0.99372,21.99,True
'2018-08-09T22:06:00',0.99366,0.99371,0.99366,0.99367,38.46,0.99374,0.99379,0.99373,0.99375,27.31,False
'2018-08-09T22:07:00',0.99367,0.99367,0.99364,0.99364,17.48,0.99374,0.99376,0.99372,0.99372,14.74,False
'2018-08-09T22:08:00',0.99364,0.99364,0.99363,0.99363,12.59,0.99371,0.99372,0.9937,0.99371,10.0,False
'2018-08-09T22:09:00',0.99362,0.99362,0.99352,0.99352,26.41,0.9937,0.9937,0.9936,0.9936,14.44,False
'2018-08-09T22:10:00',0.99352,0.99352,0.99349,0.99351,34.3,0.99361,0.99361,0.99357,0.99359,17.5,True
'2018-08-09T22:11:00',0.9935,0.99351,0.99346,0.99351,37.09,0.99359,0.9936,0.99354,0.9936,19.43,False
'2018-08-09T22:12:00',0.99352,0.99353,0.99348,0.99348,22.12,0.99359,0.99361,0.99356,0.99359,13.0,True
'2018-08-09T22:13:00',0.99351,0.99351,0.99348,0.99349,42.78,0.99361,0.99362,0.9936,0.99361,41.98,True
'2018-08-09T22:14:00',0.99349,0.99351,0.99347,0.99351,48.97,0.99361,0.99362,0.9936,0.99362,46.63,True
'2018-08-09T22:15:00',0.9935,0.99357,0.99347,0.99357,65.25,0.99361,0.99367,0.9936,0.99365,55.64,False
'2018-08-09T22:16:00',0.99357,0.99357,0.99356,0.99357,11.0,0.99366,0.99366,0.99365,0.99365,21.4,False
'2018-08-09T22:17:00',0.99357,0.99358,0.99356,0.99356,9.0,0.99366,0.99366,0.99365,0.99365,10.73,True
'2018-08-09T22:18:00',0.99357,0.99357,0.99357,0.99357,7.0,0.99366,0.99367,0.99365,0.99367,13.5,True
'2018-08-09T22:19:00',0.99358,0.99363,0.99354,0.99363,16.6,0.99366,0.99372,0.99361,0.99372,20.28,True
'2018-08-09T22:20:00',0.99362,0.99366,0.99362,0.99363,10.5,0.99372,0.99375,0.99371,0.99373,16.94,True
'2018-08-09T22:21:00',0.99364,0.99375,0.99364,0.99371,26.0,0.99374,0.99383,0.99374,0.99381,51.96,False
'2018-08-09T22:22:00',0.99371,0.99372,0.99368,0.9937,26.37,0.9938,0.99381,0.99378,0.99379,48.4,True
'2018-08-09T22:23:00',0.99371,0.99375,0.99371,0.99374,18.85,0.9938,0.99383,0.9938,0.99383,19.91,False
'2018-08-09T22:24:00',0.99374,0.99374,0.99367,0.99367,17.61,0.99382,0.99382,0.99379,0.9938,22.97,False
'2018-08-09T22:25:00',0.99367,0.99367,0.99364,0.99364,44.12,0.9938,0.9938,0.99375,0.99377,72.25,True
'2018-08-09T22:26:00',0.99364,0.99367,0.99362,0.99367,24.73,0.99377,0.99377,0.99372,0.99375,27.47,True
'2018-08-09T22:27:00',0.99367,0.99371,0.99364,0.99369,21.24,0.99376,0.99379,0.99374,0.99379,28.17,True
'2018-08-09T22:28:00',0.9937,0.99373,0.99369,0.9937,18.0,0.99379,0.99381,0.99378,0.99379,25.26,False
'2018-08-09T22:29:00',0.99369,0.99372,0.99362,0.99368,35.81,0.99379,0.99379,0.99372,0.99376,45.63,True
'2018-08-09T22:30:00',0.99367,0.99368,0.99364,0.99368,18.62,0.99376,0.99377,0.99376,0.99377,33.73,False
'2018-08-09T22:31:00',0.99367,0.99368,0.99366,0.99367,10.0,0.99377,0.99377,0.99377,0.99377,25.48,False
'2018-08-09T22:32:00',0.99368,0.99368,0.99363,0.99363,16.98,0.99377,0.99377,0.99376,0.99377,26.36,False
'2018-08-09T22:33:00',0.99364,0.99364,0.99357,0.9936,37.36,0.99377,0.99377,0.99371,0.99373,48.05,False
'2018-08-09T22:34:00',0.9936,0.99362,0.9936,0.9936,21.7,0.99373,0.99373,0.99373,0.99373,21.74,False
'2018-08-09T22:35:00',0.9936,0.99361,0.99357,0.99359,21.62,0.99373,0.99373,0.99371,0.99372,21.41,True
'2018-08-09T22:36:00',0.99358,0.99361,0.99357,0.99361,29.81,0.99372,0.99373,0.99371,0.99373,27.23,False
'2018-08-09T22:37:00',0.99361,0.99361,0.99361,0.99361,0.0,0.99373,0.99373,0.99373,0.99373,0.0,False
'2018-08-09T22:38:00',0.99364,0.99364,0.99356,0.99357,36.21,0.99373,0.99373,0.99365,0.99365,22.62,True
'2018-08-09T22:39:00',0.99357,0.99361,0.99356,0.99357,29.98,0.99367,0.9937,0.99365,0.9937,21.12,True
'2018-08-09T22:40:00',0.99356,0.99361,0.99356,0.99357,20.02,0.9937,0.99372,0.9937,0.99371,32.92,False
'2018-08-09T22:41:00',0.99357,0.99361,0.99356,0.99357,24.43,0.99371,0.99373,0.9937,0.99371,42.16,False
'2018-08-09T22:42:00',0.99356,0.99357,0.99355,0.99355,30.21,0.99371,0.99371,0.99368,0.99368,33.17,True
'2018-08-09T22:43:00',0.99359,0.9936,0.99359,0.9936,33.95,0.9937,0.99373,0.9937,0.99373,36.83,False
'2018-08-09T22:44:00',0.9936,0.9936,0.99356,0.9936,33.07,0.99373,0.99373,0.9937,0.99371,30.08,False
'2018-08-09T22:45:00',0.99359,0.99359,0.99354,0.99354,24.6,0.99371,0.99371,0.99368,0.99368,24.67,True
'2018-08-09T22:46:00',0.99353,0.99358,0.99353,0.99356,24.6,0.99367,0.99372,0.99366,0.99371,31.96,False
'2018-08-09T22:47:00',0.99357,0.99357,0.99353,0.99353,25.43,0.9937,0.9937,0.99366,0.99367,31.82,False
'2018-08-09T22:48:00',0.99353,0.99354,0.99353,0.99353,9.24,0.99367,0.99368,0.99367,0.99367,15.31,False
'2018-08-09T22:49:00',0.99353,0.99353,0.99353,0.99353,6.94,0.99367,0.99367,0.99367,0.99367,7.68,True
'2018-08-09T22:50:00',0.99353,0.99359,0.99353,0.99354,23.09,0.99367,0.99368,0.99366,0.99367,26.93,False
'2018-08-09T22:51:00',0.99353,0.99355,0.99344,0.99345,29.86,0.99367,0.99367,0.99358,0.99358,42.93,True
'2018-08-09T22:52:00',0.99345,0.99356,0.99342,0.99356,56.96,0.99358,0.99364,0.99355,0.99364,71.27,False
'2018-08-09T22:53:00',0.99353,0.99355,0.99352,0.99353,16.1,0.99365,0.99365,0.99362,0.99363,32.74,True
'2018-08-09T22:54:00',0.99352,0.99357,0.99352,0.99354,14.3,0.99363,0.99366,0.99363,0.99365,22.4,False
'2018-08-09T22:55:00',0.99353,0.99354,0.99348,0.99348,10.0,0.99363,0.99365,0.9936,0.9936,14.19,True
'2018-08-09T22:56:00',0.99347,0.99354,0.99347,0.99353,28.0,0.9936,0.99367,0.9936,0.99366,42.87,True
'2018-08-09T22:57:00',0.99354,0.99357,0.99353,0.99356,14.0,0.99366,0.99368,0.99364,0.99368,24.87,True
'2018-08-09T22:58:00',0.99356,0.99364,0.99353,0.99364,43.19,0.99371,0.99382,0.99365,0.9938,74.68,False
'2018-08-09T22:59:00',0.99363,0.99366,0.99349,0.99349,49.03,0.99374,0.99382,0.99363,0.99367,32.85,True
'2018-08-09T23:00:00',0.99347,0.99347,0.99342,0.99343,10.86,0.99365,0.99387,0.99365,0.99381,10.86,False
'2018-08-09T23:01:00',0.99342,0.99346,0.99334,0.99335,8.25,0.99381,0.99383,0.99373,0.99373,6.75,True
'2018-08-09T23:02:00',0.99336,0.99342,0.99336,0.99342,1.5,0.99372,0.99372,0.99372,0.99372,1.5,False
'2018-08-09T23:03:00',0.99342,0.9935,0.99327,0.99327,9.72,0.99374,0.99374,0.99359,0.99359,12.0,False
'2018-08-09T23:04:00',0.9932,0.9932,0.9932,0.9932,1.0,0.99367,0.99367,0.99367,0.99367,1.0,False
'2018-08-09T23:05:00',0.99319,0.99319,0.9931,0.9931,12.55,0.99368,0.99436,0.99313,0.99354,115.39,False
'2018-08-09T23:06:00',0.9931,0.99315,0.99279,0.99298,44.64,0.99353,0.99365,0.99351,0.99365,38.44,False
'2018-08-09T23:07:00',0.99292,0.99301,0.99287,0.99296,42.67,0.99359,0.99365,0.99359,0.99365,26.46,False
'2018-08-09T23:08:00',0.99295,0.99297,0.99286,0.99289,33.33,0.99365,0.99365,0.9936,0.99362,16.27,False
'2018-08-09T23:09:00',0.99295,0.99296,0.99285,0.99288,6.99,0.99365,0.99365,0.99359,0.99364,5.05,True
'2018-08-09T23:10:00',0.99293,0.99329,0.99293,0.99327,11.34,0.99355,0.99365,0.99355,0.99365,2.67,False
'2018-08-09T23:11:00',0.99327,0.99327,0.99327,0.99327,0.0,0.99365,0.99365,0.99365,0.99365,0.0,True
'2018-08-09T23:12:00',0.99328,0.99334,0.99328,0.99329,11.6,0.99365,0.99365,0.99365,0.99365,0.9,False
'2018-08-09T23:13:00',0.99327,0.99333,0.99326,0.99329,28.65,0.99365,0.99365,0.99365,0.99365,1.9,True
'2018-08-09T23:14:00',0.9933,0.99336,0.99328,0.99331,13.69,0.99365,0.99365,0.99365,0.99365,1.1,False
'2018-08-09T23:15:00',0.99337,0.99337,0.99326,0.9933,13.43,0.99365,0.99365,0.99365,0.99365,1.1,False
'2018-08-09T23:16:00',0.9933,0.9933,0.99327,0.9933,4.55,0.99365,0.99365,0.99365,0.99365,0.3,True
'2018-08-09T23:17:00',0.99332,0.99333,0.9933,0.99331,9.61,0.99365,0.99365,0.99365,0.99365,0.61,False
'2018-08-09T23:18:00',0.9933,0.9933,0.99329,0.99329,2.62,0.99365,0.99365,0.99365,0.99365,0.2,True
'2018-08-09T23:19:00',0.99329,0.99331,0.99329,0.9933,12.72,0.99365,0.99365,0.99365,0.99365,0.9,False
'2018-08-09T23:20:00',0.99329,0.9933,0.99326,0.9933,20.35,0.99365,0.99365,0.99365,0.99365,1.3,False
'2018-08-09T23:21:00',0.9933,0.9933,0.9933,0.9933,0.0,0.99365,0.99365,0.99365,0.99365,0.0,False
'2018-08-09T23:22:00',0.99326,0.99328,0.99326,0.99328,6.5,0.99365,0.99365,0.99365,0.99365,0.31,False
'2018-08-09T23:23:00',0.99317,0.99317,0.99317,0.99317,1.69,0.99365,0.99365,0.99365,0.99365,0.1,True
'2018-08-09T23:24:00',0.99326,0.99326,0.99326,0.99326,1.56,0.99365,0.99365,0.99365,0.99365,0.1,True
'2018-08-09T23:25:00',0.99326,0.9933,0.99324,0.99329,7.62,0.99365,0.99365,0.99365,0.99365,0.6,False
'2018-08-09T23:26:00',0.9933,0.9933,0.99326,0.99329,5.62,0.99365,0.99365,0.99365,0.99365,0.5,True
'2018-08-09T23:27:00',0.99342,0.99357,0.99342,0.99355,6.49,0.99365,0.99365,0.99365,0.99365,0.5,True
'2018-08-09T23:28:00',0.99356,0.99356,0.99356,0.99356,1.11,0.99365,0.99365,0.99365,0.99365,0.1,False
'2018-08-09T23:29:00',0.99352,0.99358,0.99352,0.99354,5.5,0.99365,0.99365,0.99365,0.99365,0.4,False
'2018-08-09T23:30:00',0.9935,0.99354,0.99348,0.99354,5.74,0.99365,0.99365,0.99365,0.99365,0.5,False
'2018-08-09T23:31:00',0.99348,0.99348,0.99348,0.99348,2.62,0.99365,0.99365,0.99365,0.99365,0.2,True
'2018-08-09T23:32:00',0.99357,0.99358,0.99352,0.99357,10.74,0.99365,0.99365,0.99365,0.99365,1.0,False
'2018-08-09T23:33:00',0.99355,0.99357,0.99355,0.99355,5.49,0.99365,0.99365,0.99365,0.99365,0.5,False
'2018-08-09T23:34:00',0.99358,0.99363,0.99354,0.99354,13.1,0.99365,0.99365,0.99365,0.99365,1.2,False
'2018-08-09T23:35:00',0.99353,0.99354,0.99353,0.99354,2.0,0.99365,0.99365,0.99365,0.99365,0.2,False
'2018-08-09T23:36:00',0.99353,0.99356,0.99353,0.99353,3.0,0.99365,0.99365,0.99365,0.99365,0.3,True
'2018-08-09T23:37:00',0.99354,0.99354,0.99354,0.99354,1.0,0.99365,0.99365,0.99365,0.99365,0.1,False
'2018-08-09T23:38:00',0.99353,0.99353,0.99351,0.99351,2.25,0.99365,0.99365,0.99365,0.99365,0.2,True
'2018-08-09T23:39:00',0.99354,0.99356,0.99354,0.99354,3.0,0.99365,0.99365,0.99365,0.99365,0.3,True
'2018-08-09T23:40:00',0.99356,0.99356,0.99354,0.99355,3.0,0.99365,0.99365,0.99365,0.99365,0.3,False
'2018-08-09T23:41:00',0.99349,0.99352,0.99349,0.99351,3.81,0.99365,0.99365,0.99365,0.99365,0.3,True
'2018-08-09T23:42:00',0.9935,0.99355,0.9935,0.99355,3.0,0.99365,0.99365,0.99365,0.99365,0.3,False
'2018-08-09T23:43:00',0.99353,0.99354,0.99349,0.99351,17.48,0.99365,0.99365,0.99365,0.99365,1.7,False
'2018-08-09T23:44:00',0.99344,0.99344,0.99344,0.99344,1.94,0.99365,0.99365,0.99365,0.99365,0.1,True
'2018-08-09T23:45:00',0.99346,0.99348,0.99344,0.99348,5.75,0.99365,0.99365,0.99365,0.99365,0.4,False
'2018-08-09T23:46:00',0.99348,0.99348,0.99348,0.99348,0.0,0.99365,0.99365,0.99365,0.99365,0.0,False
'2018-08-09T23:47:00',0.99342,0.99345,0.99342,0.99345,3.18,0.99365,0.99365,0.99365,0.99365,0.2,False
'2018-08-09T23:48:00',0.99345,0.99345,0.99345,0.99345,1.87,0.99365,0.99365,0.99365,0.99365,0.1,True
'2018-08-09T23:49:00',0.99348,0.99348,0.99346,0.99346,6.11,0.99365,0.99365,0.99365,0.99365,0.5,False
'2018-08-09T23:50:00',0.99345,0.99345,0.99345,0.99345,11.21,0.99365,0.99365,0.99365,0.99365,0.8,True
'2018-08-09T23:51:00',0.99345,0.99351,0.99343,0.99351,18.56,0.99365,0.99365,0.99365,0.99365,1.5,True
'2018-08-09T23:52:00',0.99347,0.99347,0.99345,0.99346,5.48,0.99365,0.99379,0.99365,0.99379,3.67,False
'2018-08-09T23:53:00',0.99345,0.9935,0.99345,0.99346,16.07,0.99378,0.99379,0.99377,0.99377,15.78,True
'2018-08-09T23:54:00',0.99346,0.9935,0.99346,0.9935,9.49,0.99378,0.99379,0.99373,0.99373,12.94,True
'2018-08-09T23:55:00',0.9935,0.99355,0.99343,0.99351,49.49,0.9937,0.9938,0.9937,0.99374,45.31,True
'2018-08-09T23:56:00',0.99351,0.99351,0.99351,0.99351,7.0,0.99372,0.99375,0.99372,0.99375,8.39,True
'2018-08-09T23:57:00',0.99351,0.99354,0.99348,0.99352,7.24,0.99377,0.99377,0.99372,0.99376,8.32,False
'2018-08-09T23:58:00',0.99352,0.99352,0.99347,0.99347,5.24,0.99376,0.99381,0.99376,0.9938,4.76,False
'2018-08-09T23:59:00',0.99348,0.9935,0.99348,0.99348,4.46,0.99375,0.99375,0.99375,0.99375,1.9,False
'2018-08-10T00:00:00',0.99347,0.99357,0.99347,0.99351,26.78,0.99375,0.9938,0.99359,0.99363,22.21,True
'2018-08-10T00:01:00',0.99355,0.99359,0.99355,0.99358,3.36,0.99366,0.99371,0.99366,0.9937,1.7,True
'2018-08-10T00:02:00',0.99358,0.99359,0.99348,0.99359,7.51,0.99369,0.99372,0.99362,0.99371,12.21,True
'2018-08-10T00:03:00',0.9936,0.99367,0.99359,0.99367,3.22,0.99372,0.99379,0.9937,0.99379,11.65,False
'2018-08-10T00:04:00',0.99365,0.99365,0.99365,0.99365,3.75,0.9938,0.9938,0.9938,0.9938,2.44,False
'2018-08-10T00:05:00',0.99364,0.99367,0.99353,0.99366,67.63,0.99381,0.99381,0.99369,0.99378,53.0,False
'2018-08-10T00:06:00',0.99366,0.99366,0.99353,0.99353,102.11,0.99377,0.99379,0.99371,0.99372,92.17,True
'2018-08-10T00:07:00',0.99353,0.99356,0.99353,0.99356,14.17,0.99372,0.99373,0.99371,0.99373,16.52,True
'2018-08-10T00:08:00',0.99356,0.99366,0.99356,0.99358,28.3,0.99373,0.99379,0.99373,0.99376,21.13,False
'2018-08-10T00:09:00',0.99358,0.99365,0.99356,0.99356,39.05,0.99376,0.9938,0.99373,0.99373,37.67,False
'2018-08-10T00:10:00',0.99356,0.99356,0.99356,0.99356,20.57,0.99372,0.99373,0.99372,0.99373,22.65,True
'2018-08-10T00:11:00',0.99358,0.99358,0.99357,0.99358,11.43,0.99373,0.99374,0.99373,0.99373,6.13,False
'2018-08-10T00:12:00',0.99358,0.99359,0.99355,0.99355,18.8,0.99373,0.99375,0.99372,0.99372,13.99,True
'2018-08-10T00:13:00',0.99355,0.99358,0.99355,0.99358,29.8,0.99372,0.99375,0.99372,0.99373,23.44,False
'2018-08-10T00:14:00',0.99358,0.99358,0.99355,0.99355,26.79,0.99373,0.99373,0.99373,0.99373,24.86,False
'2018-08-10T00:15:00',0.99355,0.99357,0.99355,0.99355,19.23,0.99372,0.99373,0.9937,0.99372,16.14,True
'2018-08-10T00:16:00',0.99355,0.99357,0.99355,0.99357,26.61,0.99372,0.99374,0.9937,0.99374,17.7,True
'2018-08-10T00:17:00',0.99357,0.99358,0.99357,0.99358,20.72,0.99374,0.99377,0.99374,0.99377,18.53,False
'2018-08-10T00:18:00',0.99358,0.99365,0.99357,0.99357,46.33,0.99377,0.9938,0.99374,0.99374,24.73,False
'2018-08-10T00:19:00',0.99357,0.99362,0.9935,0.9935,26.58,0.99374,0.99375,0.99368,0.99369,22.95,True
'2018-08-10T00:20:00',0.99354,0.99356,0.99354,0.99356,19.46,0.99371,0.99373,0.99371,0.99373,25.48,False
'2018-08-10T00:21:00',0.99356,0.99356,0.99355,0.99356,11.85,0.99373,0.99373,0.99371,0.99373,15.25,True
'2018-08-10T00:22:00',0.99356,0.99357,0.99355,0.99357,30.58,0.99373,0.99373,0.99372,0.99373,32.02,False
'2018-08-10T00:23:00',0.99357,0.99357,0.99355,0.99355,19.52,0.99373,0.99373,0.99372,0.99372,22.17,False
'2018-08-10T00:24:00',0.99355,0.99355,0.99355,0.99355,24.39,0.99372,0.99372,0.9937,0.99372,35.49,True
'2018-08-10T00:25:00',0.99357,0.99358,0.99356,0.99356,13.46,0.99373,0.99374,0.99372,0.99372,29.06,True
'2018-08-10T00:26:00',0.99356,0.99357,0.99355,0.99357,9.05,0.99372,0.99372,0.99372,0.99372,7.92,True
'2018-08-10T00:27:00',0.99355,0.9936,0.99355,0.99359,23.0,0.99371,0.99372,0.99371,0.99372,19.08,False
'2018-08-10T00:28:00',0.99358,0.9936,0.99357,0.99359,16.08,0.99372,0.99372,0.99371,0.99372,20.19,False
'2018-08-10T00:29:00',0.99358,0.9936,0.99358,0.99359,16.9,0.99372,0.99373,0.99371,0.99372,19.37,True
'2018-08-10T00:30:00',0.99358,0.99367,0.99358,0.99367,20.65,0.99372,0.99379,0.99372,0.99379,20.24,True
'2018-08-10T00:31:00',0.99367,0.99367,0.99367,0.99367,3.57,0.99379,0.99381,0.99379,0.99381,3.37,False
'2018-08-10T00:32:00',0.99366,0.9937,0.99366,0.99367,24.6,0.99382,0.99382,0.99378,0.99379,21.3,True
'2018-08-10T00:33:00',0.99368,0.99369,0.99366,0.99368,14.84,0.99379,0.9938,0.99377,0.9938,11.0,False
'2018-08-10T00:34:00',0.99367,0.99367,0.99364,0.99366,8.39,0.9938,0.9938,0.99377,0.99377,10.43,True
'2018-08-10T00:35:00',0.99367,0.99368,0.99366,0.99368,11.9,0.99377,0.99382,0.99377,0.99378,17.61,False
'2018-08-10T00:36:00',0.99367,0.9937,0.99367,0.99368,13.59,0.99378,0.9938,0.99378,0.99378,11.0,True
'2018-08-10T00:37:00',0.9937,0.99371,0.99367,0.9937,13.59,0.99378,0.99382,0.99376,0.99378,12.44,False
'2018-08-10T00:38:00',0.9937,0.9937,0.99368,0.9937,6.95,0.99376,0.99378,0.99376,0.99378,6.0,True
'2018-08-10T00:39:00',0.9937,0.99371,0.9937,0.99371,6.07,0.99378,0.99383,0.99378,0.9938,8.18,False
'2018-08-10T00:40:00',0.99371,0.99373,0.99368,0.99371,29.7,0.9938,0.99383,0.99379,0.9938,28.56,True
'2018-08-10T00:41:00',0.99371,0.99384,0.99368,0.9938,49.77,0.9938,0.99396,0.99379,0.99393,63.17,True
'2018-08-10T00:42:00',0.99379,0.99389,0.99379,0.99387,28.37,0.99393,0.994,0.99393,0.99399,32.71,True
'2018-08-10T00:43:00',0.99389,0.9939,0.99384,0.99389,16.47,0.994,0.994,0.99395,0.99399,16.21,False
'2018-08-10T00:44:00',0.99389,0.99392,0.99387,0.99387,19.78,0.99401,0.99404,0.99398,0.99398,15.1,True
'2018-08-10T00:45:00',0.99388,0.99393,0.99387,0.99393,25.11,0.99398,0.99401,0.99397,0.99401,24.21,False
'2018-08-10T00:46:00',0.9939,0.99394,0.99387,0.99393,19.83,0.99399,0.994,0.99398,0.994,21.09,True
'2018-08-10T00:47:00',0.99392,0.99394,0.99392,0.99393,6.63,0.994,0.99403,0.994,0.99403,5.91,False
'2018-08-10T00:48:00',0.99395,0.99395,0.99392,0.99392,11.82,0.99407,0.99407,0.99401,0.99403,19.16,False
'2018-08-10T00:49:00',0.99393,0.99393,0.99391,0.99391,2.19,0.99403,0.99403,0.99403,0.99403,2.62,True
'2018-08-10T00:50:00',0.99394,0.99394,0.99391,0.99392,18.75,0.99406,0.99406,0.994,0.99402,23.08,True
'2018-08-10T00:51:00',0.99392,0.99393,0.99391,0.99392,9.51,0.99402,0.99406,0.994,0.99406,15.2,False
'2018-08-10T00:52:00',0.99392,0.99392,0.99392,0.99392,8.38,0.99399,0.99401,0.99399,0.99399,6.0,True
'2018-08-10T00:53:00',0.99392,0.99395,0.99392,0.99393,13.95,0.99405,0.99406,0.99399,0.99399,26.56,True
'2018-08-10T00:54:00',0.99392,0.99394,0.99392,0.99394,7.76,0.99399,0.99405,0.99399,0.99402,5.75,True
'2018-08-10T00:55:00',0.99395,0.99397,0.99393,0.99395,19.27,0.99402,0.99408,0.99402,0.99406,20.23,True
'2018-08-10T00:56:00',0.99395,0.99395,0.99395,0.99395,2.69,0.99407,0.99407,0.99407,0.99407,3.62,False
'2018-08-10T00:57:00',0.99396,0.99396,0.99394,0.99395,5.88,0.99407,0.99407,0.99404,0.99404,5.26,True
'2018-08-10T00:58:00',0.99394,0.99396,0.99393,0.99394,14.26,0.99404,0.99406,0.99404,0.99406,13.34,False
'2018-08-10T00:59:00',0.99398,0.99398,0.99393,0.99394,6.69,0.99408,0.99408,0.99404,0.99405,9.84,True
'2018-08-10T01:00:00',0.99393,0.99394,0.99393,0.99394,4.69,0.99405,0.99406,0.99405,0.99406,8.24,False
'2018-08-10T01:01:00',0.99394,0.99394,0.99394,0.99394,5.95,0.99407,0.99407,0.99406,0.99406,14.06,True
'2018-08-10T01:02:00',0.99395,0.99397,0.99395,0.99396,12.57,0.99406,0.99409,0.99406,0.99408,26.06,True
'2018-08-10T01:03:00',0.99396,0.99399,0.99396,0.99398,18.46,0.99408,0.99411,0.99408,0.99411,27.6,False
'2018-08-10T01:04:00',0.99398,0.99398,0.99396,0.99397,42.6,0.99411,0.99411,0.99408,0.99411,85.81,True
'2018-08-10T01:05:00',0.99398,0.99406,0.99398,0.99406,9.24,0.99411,0.99422,0.9941,0.99422,15.81,True
'2018-08-10T01:06:00',0.99406,0.99418,0.99406,0.99416,25.95,0.99422,0.99431,0.99421,0.9943,54.3,True
'2018-08-10T01:07:00',0.99416,0.99423,0.99416,0.99417,37.65,0.9943,0.99436,0.9943,0.99432,46.17,True
'2018-08-10T01:08:00',0.99417,0.9942,0.99417,0.9942,35.93,0.99431,0.99433,0.99431,0.99432,59.08,True
'2018-08-10T01:09:00',0.9942,0.99426,0.99419,0.99424,24.58,0.99432,0.99437,0.99432,0.99434,33.05,False
'2018-08-10T01:10:00',0.9942,0.9942,0.99417,0.99418,23.66,0.99432,0.99433,0.99432,0.99433,41.27,False
'2018-08-10T01:11:00',0.99417,0.99419,0.99415,0.99419,20.89,0.99431,0.99432,0.99428,0.99431,38.87,True
'2018-08-10T01:12:00',0.99417,0.99422,0.99417,0.99421,17.07,0.99431,0.99434,0.99431,0.99432,32.17,False
'2018-08-10T01:13:00',0.99421,0.99421,0.99417,0.99417,14.26,0.99433,0.99433,0.9943,0.9943,20.53,False
'2018-08-10T01:14:00',0.99416,0.99416,0.99409,0.9941,11.94,0.9943,0.9943,0.99423,0.99424,25.23,True
'2018-08-10T01:15:00',0.99412,0.99416,0.99411,0.99412,12.77,0.99425,0.99429,0.99423,0.99427,21.61,False
'2018-08-10T01:16:00',0.99411,0.99411,0.99409,0.99409,11.64,0.99426,0.99426,0.99422,0.99422,19.05,True
'2018-08-10T01:17:00',0.99407,0.99414,0.99407,0.99414,11.44,0.99422,0.99427,0.99422,0.99427,13.8,False
'2018-08-10T01:18:00',0.99414,0.99418,0.99407,0.99408,19.17,0.99427,0.99432,0.99422,0.99422,32.42,True
'2018-08-10T01:19:00',0.99409,0.99415,0.99409,0.99412,26.11,0.99423,0.99431,0.99423,0.99427,29.3,True
'2018-08-10T01:20:00',0.99413,0.99414,0.99413,0.99413,6.19,0.99427,0.99428,0.99427,0.99428,8.8,False
'2018-08-10T01:21:00',0.99413,0.99413,0.99411,0.99411,16.51,0.99428,0.99428,0.99423,0.99425,20.04,False
'2018-08-10T01:22:00',0.99411,0.99411,0.99401,0.99405,16.49,0.99422,0.99422,0.99413,0.99418,21.59,True
'2018-08-10T01:23:00',0.99407,0.99409,0.99407,0.99408,14.79,0.99419,0.99423,0.99419,0.99422,19.63,False
'2018-08-10T01:24:00',0.99408,0.99408,0.994,0.99405,22.31,0.99421,0.99422,0.99413,0.99419,32.05,True
'2018-08-10T01:25:00',0.99405,0.99421,0.99405,0.99419,39.44,0.99419,0.99432,0.99419,0.99431,58.96,True
'2018-08-10T01:26:00',0.99419,0.99422,0.99419,0.99422,9.82,0.99431,0.99433,0.99431,0.99433,13.17,True
'2018-08-10T01:27:00',0.99423,0.99429,0.99422,0.99429,33.84,0.99435,0.99443,0.99432,0.99441,53.37,False
'2018-08-10T01:28:00',0.99429,0.99429,0.99424,0.99426,25.21,0.99441,0.99442,0.99436,0.99439,23.42,True
'2018-08-10T01:29:00',0.99426,0.99427,0.99426,0.99427,12.02,0.99439,0.9944,0.99439,0.99439,12.53,False
'2018-08-10T01:30:00',0.99426,0.99426,0.99423,0.99423,12.86,0.9944,0.9944,0.99436,0.99436,13.03,True
'2018-08-10T01:31:00',0.99423,0.99426,0.99422,0.99426,8.18,0.99436,0.99439,0.99436,0.99439,6.69,True
'2018-08-10T01:32:00',0.99425,0.99428,0.99425,0.99427,9.64,0.99439,0.99442,0.99439,0.99442,12.32,True
'2018-08-10T01:33:00',0.99428,0.99435,0.99427,0.99432,25.43,0.9944,0.99447,0.9944,0.99446,23.23,False
'2018-08-10T01:34:00',0.99434,0.99438,0.99427,0.99427,16.13,0.99446,0.9945,0.9944,0.9944,18.31,False
'2018-08-10T01:35:00',0.99427,0.99429,0.99426,0.99427,18.25,0.99442,0.99442,0.99438,0.9944,19.67,False
'2018-08-10T01:36:00',0.99427,0.99427,0.99415,0.99416,36.5,0.99439,0.99439,0.99429,0.9943,38.52,True
'2018-08-10T01:37:00',0.99416,0.99417,0.99415,0.99417,11.63,0.9943,0.99431,0.99429,0.99429,18.17,False
'2018-08-10T01:38:00',0.99417,0.99417,0.99415,0.99417,12.33,0.99429,0.9943,0.99428,0.99429,9.12,False
'2018-08-10T01:39:00',0.99417,0.99417,0.99416,0.99416,5.49,0.99429,0.99429,0.99428,0.99428,4.5,False
'2018-08-10T01:40:00',0.99416,0.99417,0.99409,0.99409,14.45,0.99428,0.99429,0.99422,0.99422,16.29,False
'2018-08-10T01:41:00',0.99409,0.99409,0.99403,0.99406,22.89,0.99421,0.99422,0.99416,0.99418,25.65,True
'2018-08-10T01:42:00',0.99407,0.99414,0.99407,0.99411,24.6,0.99419,0.99426,0.99419,0.99423,35.12,False
'2018-08-10T01:43:00',0.99411,0.99412,0.9941,0.9941,10.25,0.99423,0.99424,0.99423,0.99424,17.72,False
'2018-08-10T01:44:00',0.99407,0.99409,0.99407,0.99409,4.88,0.99424,0.99424,0.99421,0.99421,3.94,False
'2018-08-10T01:45:00',0.99407,0.99407,0.99406,0.99406,7.69,0.99422,0.99423,0.99422,0.99423,6.37,True
'2018-08-10T01:46:00',0.99406,0.9941,0.99406,0.9941,3.63,0.99422,0.99423,0.99422,0.99423,2.68,True
'2018-08-10T01:47:00',0.99412,0.99412,0.9941,0.9941,14.26,0.99424,0.99424,0.99423,0.99424,18.36,False
'2018-08-10T01:48:00',0.9941,0.9941,0.99407,0.99407,4.69,0.99424,0.99424,0.9942,0.9942,8.31,True
'2018-08-10T01:49:00',0.99407,0.99409,0.99407,0.99408,8.51,0.9942,0.99422,0.9942,0.99421,8.93,True
'2018-08-10T01:50:00',0.99412,0.99412,0.99409,0.99409,5.95,0.99424,0.99424,0.99423,0.99423,7.85,False
'2018-08-10T01:51:00',0.99409,0.99409,0.99408,0.99408,6.01,0.99423,0.99423,0.99421,0.99421,8.54,False
'2018-08-10T01:52:00',0.99408,0.99408,0.99405,0.99406,8.07,0.99421,0.99421,0.99419,0.99419,12.61,True
'2018-08-10T01:53:00',0.99404,0.99407,0.994,0.99407,43.12,0.99416,0.9942,0.99413,0.9942,31.55,False
'2018-08-10T01:54:00',0.99407,0.99408,0.99396,0.99396,63.6,0.99419,0.9942,0.99407,0.99409,45.76,False
'2018-08-10T01:55:00',0.99396,0.99398,0.99394,0.99396,103.9,0.99409,0.99411,0.99404,0.99408,48.44,False
'2018-08-10T01:56:00',0.99402,0.99402,0.99394,0.99395,19.62,0.99409,0.99409,0.99405,0.99406,9.0,False
'2018-08-10T01:57:00',0.99394,0.99394,0.99393,0.99393,18.91,0.99406,0.99407,0.99404,0.99405,11.25,True
'2018-08-10T01:58:00',0.99394,0.99395,0.99394,0.99394,38.99,0.99405,0.99409,0.99404,0.99405,24.71,False
'2018-08-10T01:59:00',0.99393,0.99394,0.99393,0.99393,25.43,0.99405,0.99407,0.99403,0.99404,14.0,True
'2018-08-10T02:00:00',0.99404,0.99415,0.99404,0.99407,53.45,0.99409,0.9943,0.99409,0.99421,53.24,False
'2018-08-10T02:01:00',0.99406,0.99408,0.99403,0.99403,26.11,0.99419,0.9942,0.99413,0.99415,22.45,False
'2018-08-10T02:02:00',0.99403,0.99404,0.99397,0.99401,66.71,0.99415,0.99416,0.99409,0.99413,56.91,False
'2018-08-10T02:03:00',0.99403,0.99407,0.99396,0.99396,66.79,0.99413,0.99418,0.9941,0.99411,43.72,False
'2018-08-10T02:04:00',0.99396,0.994,0.99388,0.9939,72.07,0.99411,0.99412,0.99399,0.99404,54.34,False
'2018-08-10T02:05:00',0.9939,0.99391,0.99387,0.99387,17.63,0.99402,0.99403,0.99402,0.99402,18.49,True
'2018-08-10T02:06:00',0.9939,0.99416,0.9939,0.99409,91.15,0.99402,0.99429,0.99402,0.99423,62.12,False
'2018-08-10T02:07:00',0.99409,0.99416,0.99407,0.99409,58.61,0.99424,0.99429,0.9942,0.99421,47.56,True
'2018-08-10T02:08:00',0.99411,0.99417,0.99406,0.99414,107.0,0.99423,0.99427,0.99418,0.99427,89.74,False
'2018-08-10T02:09:00',0.99414,0.99425,0.99413,0.99413,100.11,0.99427,0.99439,0.99425,0.99425,89.17,False
'2018-08-10T02:10:00',0.99412,0.99413,0.99395,0.99395,97.96,0.99425,0.99426,0.99409,0.99409,89.61,False
'2018-08-10T02:11:00',0.99395,0.99401,0.99383,0.99383,48.01,0.99409,0.99413,0.99398,0.99398,48.23,False
'2018-08-10T02:12:00',0.99383,0.99384,0.99376,0.99384,95.91,0.99397,0.99397,0.9939,0.99396,67.77,False
'2018-08-10T02:13:00',0.99382,0.99382,0.99366,0.99372,35.44,0.99393,0.99393,0.99379,0.99384,40.17,False
'2018-08-10T02:14:00',0.99372,0.99372,0.99357,0.99365,84.76,0.99384,0.99384,0.99371,0.99378,96.67,False
'2018-08-10T02:15:00',0.99365,0.99365,0.99353,0.99354,84.89,0.99377,0.99377,0.99366,0.99367,102.85,False
'2018-08-10T02:16:00',0.99354,0.99356,0.9935,0.99354,66.37,0.99367,0.99368,0.99362,0.99365,70.82,True
'2018-08-10T02:17:00',0.99352,0.99364,0.99352,0.99362,56.4,0.99364,0.99375,0.99364,0.99374,71.94,False
'2018-08-10T02:18:00',0.99362,0.99365,0.99359,0.99359,28.64,0.99375,0.99375,0.9937,0.9937,53.02,False
'2018-08-10T02:19:00',0.99359,0.99362,0.99348,0.99348,33.33,0.99371,0.99374,0.99359,0.99361,43.77,False
'2018-08-10T02:20:00',0.99347,0.99349,0.99347,0.99347,38.09,0.99359,0.99362,0.99359,0.9936,29.01,False
'2018-08-10T02:21:00',0.99347,0.99349,0.99344,0.99346,33.93,0.9936,0.99361,0.99353,0.9936,32.4,False
'2018-08-10T02:22:00',0.99345,0.9935,0.99341,0.99341,50.92,0.9936,0.99363,0.99353,0.99354,50.06,False
'2018-08-10T02:23:00',0.99342,0.99344,0.99335,0.99339,45.49,0.99355,0.99357,0.99348,0.99351,59.58,False
'2018-08-10T02:24:00',0.9934,0.9934,0.99337,0.99338,22.23,0.99352,0.99352,0.99346,0.99349,28.27,True
'2018-08-10T02:25:00',0.99337,0.99347,0.99337,0.99345,65.79,0.99349,0.99359,0.99349,0.99356,85.68,True
'2018-08-10T02:26:00',0.99345,0.99358,0.9934,0.99358,50.37,0.99356,0.99369,0.99352,0.99369,74.82,True
'2018-08-10T02:27:00',0.99359,0.99367,0.99358,0.99365,54.95,0.99369,0.99378,0.99369,0.99376,71.06,True
'2018-08-10T02:28:00',0.99365,0.99377,0.99364,0.99376,59.01,0.99376,0.99389,0.99373,0.99389,80.19,True
'2018-08-10T02:29:00',0.99376,0.99384,0.99369,0.99381,87.5,0.99388,0.99399,0.9938,0.99393,121.22,False
'2018-08-10T02:30:00',0.99381,0.99384,0.99374,0.99374,67.7,0.99392,0.99396,0.99386,0.99388,121.62,True
'2018-08-10T02:31:00',0.99374,0.99377,0.99374,0.99377,18.0,0.99387,0.9939,0.99387,0.9939,21.24,True
'2018-08-10T02:32:00',0.99377,0.99378,0.99375,0.99378,20.15,0.9939,0.9939,0.99387,0.9939,44.54,False
'2018-08-10T02:33:00',0.99378,0.99381,0.99366,0.99372,71.11,0.9939,0.99391,0.99378,0.99382,101.05,True
'2018-08-10T02:34:00',0.99372,0.99382,0.99372,0.99376,50.66,0.99381,0.99393,0.99381,0.99385,60.68,False
'2018-08-10T02:35:00',0.99375,0.99375,0.99356,0.99358,159.33,0.99383,0.99386,0.99368,0.99369,119.95,True
'2018-08-10T02:36:00',0.99357,0.99366,0.99357,0.99364,49.51,0.99368,0.99378,0.99368,0.99375,83.26,True
'2018-08-10T02:37:00',0.99364,0.99366,0.99362,0.99366,53.44,0.99374,0.99378,0.99372,0.99378,96.9,False
'2018-08-10T02:38:00',0.99365,0.99365,0.99359,0.99363,26.27,0.99378,0.99378,0.99372,0.99375,48.97,False
'2018-08-10T02:39:00',0.99362,0.99364,0.99359,0.99359,33.95,0.99373,0.99375,0.9937,0.9937,52.11,False
'2018-08-10T02:40:00',0.99359,0.9936,0.99352,0.99356,33.58,0.9937,0.9937,0.99363,0.99369,48.97,False
'2018-08-10T02:41:00',0.99356,0.99356,0.99345,0.99345,43.74,0.99368,0.99368,0.99357,0.99357,71.85,True
'2018-08-10T02:42:00',0.99347,0.9935,0.99344,0.99348,35.86,0.9936,0.99361,0.99353,0.99358,59.15,False
'2018-08-10T02:43:00',0.99345,0.99348,0.99343,0.99346,43.7,0.99354,0.9936,0.99353,0.99358,85.3,True
'2018-08-10T02:44:00',0.99347,0.99349,0.99346,0.99349,12.88,0.99359,0.99361,0.99358,0.9936,21.75,False
'2018-08-10T02:45:00',0.99349,0.99349,0.99347,0.99347,8.13,0.99359,0.99359,0.99359,0.99359,10.7,False
'2018-08-10T02:46:00',0.99345,0.99345,0.99343,0.99344,9.95,0.99358,0.99358,0.99354,0.99356,16.37,True
'2018-08-10T02:47:00',0.99344,0.99349,0.99344,0.99349,42.1,0.99356,0.99361,0.99356,0.99361,78.1,False
'2018-08-10T02:48:00',0.99349,0.99349,0.99348,0.99349,16.89,0.99361,0.99361,0.99359,0.99361,38.54,True
'2018-08-10T02:49:00',0.99351,0.99358,0.99351,0.99352,27.41,0.9936,0.99369,0.9936,0.99363,52.66,True
'2018-08-10T02:50:00',0.99352,0.99358,0.99348,0.99357,72.76,0.99362,0.9937,0.9936,0.9937,100.9,True
'2018-08-10T02:51:00',0.99357,0.9936,0.99357,0.9936,27.31,0.9937,0.99372,0.9937,0.99371,17.18,False
'2018-08-10T02:52:00',0.9936,0.9936,0.99347,0.99349,53.32,0.99372,0.99372,0.99361,0.99362,41.43,False
'2018-08-10T02:53:00',0.99349,0.99349,0.99338,0.9934,57.29,0.99362,0.99362,0.99348,0.99352,42.63,True
'2018-08-10T02:54:00',0.99339,0.9935,0.99338,0.99346,81.64,0.99352,0.99363,0.99352,0.99358,102.66,True
'2018-08-10T02:55:00',0.99346,0.99362,0.99344,0.99358,90.05,0.99359,0.99373,0.99356,0.99371,75.03,False
'2018-08-10T02:56:00',0.99358,0.99374,0.99339,0.99341,114.28,0.99372,0.99389,0.99353,0.99353,135.92,False
'2018-08-10T02:57:00',0.99341,0.99343,0.99325,0.99328,102.92,0.99355,0.99355,0.99338,0.9934,68.43,False
'2018-08-10T02:58:00',0.99328,0.99328,0.99326,0.99326,21.69,0.9934,0.9934,0.99338,0.99338,27.05,False
'2018-08-10T02:59:00',0.99326,0.9933,0.99321,0.99324,66.78,0.99338,0.9934,0.99332,0.99333,100.44,True
'2018-08-10T03:00:00',0.99326,0.99337,0.99325,0.99333,79.26,0.99335,0.99351,0.99335,0.99344,135.91,True
'2018-08-10T03:01:00',0.99333,0.99341,0.99333,0.99337,59.14,0.99343,0.99352,0.99343,0.99344,101.89,True
'2018-08-10T03:02:00',0.99337,0.99352,0.99333,0.99352,94.57,0.99347,0.99366,0.99344,0.99366,136.8,True
'2018-08-10T03:03:00',0.99352,0.9936,0.99351,0.9936,63.43,0.99366,0.99372,0.99364,0.99372,83.01,True
'2018-08-10T03:04:00',0.9936,0.99368,0.99359,0.99364,78.0,0.99374,0.99381,0.99371,0.99375,122.18,True
'2018-08-10T03:05:00',0.99364,0.99376,0.99362,0.99372,62.36,0.99377,0.9939,0.99374,0.99384,89.91,False
'2018-08-10T03:06:00',0.9937,0.99375,0.99368,0.99372,40.84,0.99383,0.99387,0.9938,0.99384,50.27,True
'2018-08-10T03:07:00',0.99374,0.99378,0.99371,0.99377,41.86,0.99386,0.99392,0.99382,0.99389,49.56,False
'2018-08-10T03:08:00',0.99377,0.99377,0.99369,0.99373,31.18,0.99388,0.99388,0.99381,0.99385,48.9,False
'2018-08-10T03:09:00',0.99373,0.99373,0.99365,0.99368,69.37,0.99385,0.99386,0.99376,0.99381,61.26,False
'2018-08-10T03:10:00',0.99372,0.99372,0.99353,0.99353,49.47,0.99382,0.99382,0.99368,0.99368,58.34,True
'2018-08-10T03:11:00',0.99354,0.99369,0.99354,0.99368,55.28,0.99368,0.99383,0.99368,0.99382,57.03,True
'2018-08-10T03:12:00',0.99368,0.99375,0.99366,0.99375,50.37,0.99381,0.99389,0.9938,0.99389,56.64,True
'2018-08-10T03:13:00',0.99376,0.99383,0.99376,0.99378,31.06,0.99389,0.99398,0.99389,0.9939,34.19,True
'2018-08-10T03:14:00',0.99378,0.99384,0.99378,0.99384,50.01,0.9939,0.99396,0.9939,0.99396,45.79,True
'2018-08-10T03:15:00',0.99384,0.99387,0.99384,0.99386,25.95,0.99396,0.99399,0.99396,0.99398,28.73,False
'2018-08-10T03:16:00',0.99387,0.99389,0.99384,0.99384,23.88,0.99399,0.99401,0.99397,0.99397,31.83,False
'2018-08-10T03:17:00',0.99381,0.99384,0.99374,0.99374,51.92,0.99393,0.99394,0.99386,0.99388,40.79,True
'2018-08-10T03:18:00',0.99375,0.99377,0.99375,0.99375,48.18,0.99387,0.9939,0.99387,0.99388,32.51,False
'2018-08-10T03:19:00',0.99378,0.99378,0.99366,0.99366,36.25,0.9939,0.99391,0.9938,0.9938,36.51,True
'2018-08-10T03:20:00',0.99366,0.99375,0.99366,0.99375,34.56,0.99381,0.99388,0.9938,0.99386,32.62,False
'2018-08-10T03:21:00',0.99375,0.99375,0.99372,0.99373,27.71,0.99386,0.99387,0.99383,0.99384,18.19,True
'2018-08-10T03:22:00',0.99373,0.99377,0.9937,0.99377,29.76,0.99384,0.99389,0.99382,0.99389,25.68,False
'2018-08-10T03:23:00',0.99377,0.99377,0.99375,0.99376,8.74,0.99388,0.99389,0.99388,0.99388,10.49,False
'2018-08-10T03:24:00',0.99376,0.99376,0.99374,0.99375,27.66,0.99388,0.99388,0.99386,0.99387,26.49,False
'2018-08-10T03:25:00',0.99377,0.99382,0.99375,0.99375,25.79,0.99389,0.99393,0.99387,0.99387,26.13,False
'2018-08-10T03:26:00',0.99375,0.99375,0.99367,0.99367,35.84,0.99387,0.99387,0.99381,0.99381,32.62,False
'2018-08-10T03:27:00',0.99366,0.99367,0.99361,0.99361,13.99,0.99379,0.99379,0.99373,0.99374,14.49,True
'2018-08-10T03:28:00',0.99361,0.99367,0.99354,0.99367,71.55,0.99373,0.99381,0.99368,0.99381,64.12,False
'2018-08-10T03:29:00',0.99367,0.99367,0.99354,0.99359,74.1,0.99381,0.99381,0.99369,0.99371,86.34,False
'2018-08-10T03:30:00',0.99358,0.99358,0.99346,0.99353,82.17,0.9937,0.9937,0.99358,0.99364,59.5,False
'2018-08-10T03:31:00',0.99354,0.99354,0.99345,0.99346,74.08,0.99364,0.99366,0.99355,0.99357,41.08,True
'2018-08-10T03:32:00',0.99346,0.99355,0.99345,0.99354,33.94,0.99359,0.99368,0.99358,0.99368,33.51,True
'2018-08-10T03:33:00',0.99354,0.99355,0.99354,0.99355,11.86,0.99366,0.99368,0.99366,0.99367,6.81,True
'2018-08-10T03:34:00',0.99355,0.99356,0.99347,0.99355,69.28,0.99367,0.99369,0.9936,0.99369,43.04,True
'2018-08-10T03:35:00',0.99355,0.99362,0.99355,0.9936,47.57,0.99369,0.99374,0.99369,0.99372,40.6,True
'2018-08-10T03:36:00',0.9936,0.99363,0.99353,0.99363,60.49,0.99372,0.99375,0.99363,0.99375,42.62,False
'2018-08-10T03:37:00',0.99362,0.99363,0.99357,0.99357,36.25,0.99376,0.99376,0.99369,0.99369,30.42,True
'2018-08-10T03:38:00',0.99358,0.99367,0.99358,0.99367,31.43,0.99369,0.99378,0.99369,0.99377,36.49,False
'2018-08-10T03:39:00',0.99366,0.99367,0.9936,0.99363,19.67,0.99377,0.99377,0.99372,0.99373,22.32,True
'2018-08-10T03:40:00',0.99364,0.99364,0.99363,0.99364,14.95,0.99374,0.99375,0.99374,0.99375,11.5,False
'2018-08-10T03:41:00',0.99364,0.99364,0.99357,0.99357,43.88,0.99375,0.99377,0.99368,0.99368,30.94,True
'2018-08-10T03:42:00',0.99357,0.99357,0.99357,0.99357,14.98,0.99368,0.99369,0.99368,0.99369,8.51,False
'2018-08-10T03:43:00',0.99357,0.99362,0.99356,0.99356,51.02,0.99369,0.99373,0.99368,0.99369,36.65,False
'2018-08-10T03:44:00',0.99356,0.99356,0.99356,0.99356,12.38,0.99369,0.99369,0.99369,0.99369,5.38,True
'2018-08-10T03:45:00',0.99356,0.99358,0.99356,0.99358,30.07,0.99369,0.99371,0.99369,0.9937,33.94,False
'2018-08-10T03:46:00',0.99358,0.99358,0.99357,0.99358,9.36,0.9937,0.9937,0.99369,0.99369,8.07,False
'2018-08-10T03:47:00',0.99358,0.99361,0.99357,0.99358,35.66,0.99369,0.99373,0.99368,0.99369,31.59,False
'2018-08-10T03:48:00',0.99358,0.99358,0.99358,0.99358,2.5,0.99369,0.99369,0.99367,0.99367,2.19,False
'2018-08-10T03:49:00',0.99357,0.99357,0.99344,0.99346,46.48,0.99367,0.99367,0.99357,0.99359,36.9,False
'2018-08-10T03:50:00',0.99346,0.99346,0.99342,0.99346,45.07,0.99359,0.9936,0.99354,0.99357,28.63,True
'2018-08-10T03:51:00',0.99346,0.99355,0.99346,0.99355,88.53,0.99358,0.99368,0.99358,0.99368,50.25,True
'2018-08-10T03:52:00',0.99356,0.99356,0.99349,0.99356,66.14,0.99369,0.9937,0.99359,0.99367,53.64,False
'2018-08-10T03:53:00',0.99356,0.99357,0.99349,0.99356,58.0,0.99367,0.99368,0.9936,0.99367,46.99,True
'2018-08-10T03:54:00',0.99356,0.99358,0.99351,0.99358,48.89,0.99367,0.99369,0.99363,0.99369,35.0,True
'2018-08-10T03:55:00',0.99357,0.99358,0.99357,0.99358,49.02,0.9937,0.99372,0.9937,0.99372,44.7,False
'2018-08-10T03:56:00',0.99359,0.99359,0.99357,0.99357,9.75,0.99372,0.99372,0.9937,0.9937,7.88,True
'2018-08-10T03:57:00',0.99357,0.99359,0.99353,0.99358,53.03,0.9937,0.99373,0.99363,0.99372,47.87,False
'2018-08-10T03:58:00',0.99359,0.99359,0.99357,0.99358,24.12,0.99373,0.99373,0.99371,0.99371,17.86,False
'2018-08-10T03:59:00',0.99358,0.99358,0.99357,0.99357,15.29,0.99372,0.99372,0.99371,0.99371,9.07,True
'2018-08-10T04:00:00',0.99358,0.99361,0.99358,0.99358,23.47,0.99371,0.99374,0.99371,0.99373,37.56,False
'2018-08-10T04:01:00',0.99358,0.99359,0.99358,0.99358,12.13,0.99373,0.99374,0.99372,0.99372,13.48,True
'2018-08-10T04:02:00',0.99358,0.99366,0.99358,0.99366,45.75,0.99373,0.99379,0.99372,0.99379,79.2,True
'2018-08-10T04:03:00',0.99367,0.99367,0.99366,0.99366,15.43,0.99379,0.99382,0.99379,0.99381,15.93,False
'2018-08-10T04:04:00',0.99367,0.99367,0.99358,0.99359,24.61,0.99381,0.99381,0.99372,0.99373,31.75,False
'2018-08-10T04:05:00',0.99357,0.99357,0.99357,0.99357,2.51,0.99373,0.99373,0.99373,0.99373,3.75,False
'2018-08-10T04:06:00',0.99357,0.99357,0.99356,0.99356,4.2,0.99371,0.99371,0.9937,0.9937,5.81,False
'2018-08-10T04:07:00',0.99357,0.99357,0.99353,0.99353,28.0,0.99368,0.99372,0.99364,0.99364,41.52,False
'2018-08-10T04:08:00',0.99353,0.99353,0.99344,0.99348,27.93,0.99363,0.99364,0.99359,0.99363,31.82,False
'2018-08-10T04:09:00',0.99349,0.99349,0.99342,0.99347,39.47,0.99363,0.99363,0.99354,0.99361,34.74,True
'2018-08-10T04:10:00',0.99347,0.9935,0.99346,0.99347,20.78,0.99362,0.99363,0.99361,0.99363,16.9,False
'2018-08-10T04:11:00',0.99347,0.99347,0.99337,0.9934,43.15,0.99363,0.99363,0.99352,0.99354,46.5,True
'2018-08-10T04:12:00',0.99342,0.99347,0.99342,0.99347,59.18,0.99357,0.99362,0.99354,0.99362,40.1,False
'2018-08-10T04:13:00',0.99347,0.99347,0.99337,0.99347,32.13,0.99361,0.99361,0.99353,0.99359,48.48,True
'2018-08-10T04:14:00',0.99346,0.99347,0.99346,0.99347,5.87,0.9936,0.99361,0.9936,0.99361,6.4,True
'2018-08-10T04:15:00',0.99347,0.99357,0.99347,0.99357,43.57,0.99362,0.99372,0.99362,0.99371,37.97,False
'2018-08-10T04:16:00',0.99358,0.99362,0.99357,0.99357,28.64,0.99372,0.99375,0.99371,0.99371,29.68,False
'2018-08-10T04:17:00',0.99357,0.99357,0.99356,0.99356,23.69,0.99372,0.99372,0.99368,0.9937,18.41,True
'2018-08-10T04:18:00',0.99356,0.99358,0.99356,0.99357,17.5,0.9937,0.99372,0.9937,0.9937,16.24,True
'2018-08-10T04:19:00',0.99357,0.99357,0.99355,0.99356,9.82,0.9937,0.99372,0.9937,0.99372,8.07,False
'2018-08-10T04:20:00',0.99357,0.99358,0.99356,0.99357,25.31,0.99371,0.99373,0.99369,0.99369,30.14,True
'2018-08-10T04:21:00',0.99357,0.9936,0.99356,0.99358,20.38,0.99369,0.99373,0.99369,0.9937,14.75,True
'2018-08-10T04:22:00',0.99358,0.9936,0.99358,0.9936,7.87,0.99371,0.99372,0.99371,0.99372,11.56,False
'2018-08-10T04:23:00',0.9936,0.9936,0.99351,0.99351,21.8,0.99371,0.99373,0.99361,0.99361,32.74,True
'2018-08-10T04:24:00',0.99349,0.99355,0.99349,0.99352,22.99,0.99363,0.99368,0.99362,0.99362,31.84,True
'2018-08-10T04:25:00',0.99352,0.99357,0.99352,0.99357,9.0,0.99364,0.99369,0.99361,0.99369,17.82,False
'2018-08-10T04:26:00',0.99357,0.99357,0.99356,0.99356,10.86,0.99369,0.99369,0.99367,0.99368,13.9,True
'2018-08-10T04:27:00',0.99356,0.99357,0.99356,0.99357,6.55,0.99368,0.99368,0.99367,0.99367,7.64,False
'2018-08-10T04:28:00',0.99357,0.99357,0.99354,0.99354,14.83,0.99368,0.99368,0.99366,0.99368,10.83,True
'2018-08-10T04:29:00',0.99356,0.99356,0.99354,0.99356,16.33,0.99368,0.99369,0.99366,0.99367,14.28,True
'2018-08-10T04:30:00',0.99357,0.99362,0.99356,0.99357,20.3,0.99367,0.99374,0.99367,0.99372,25.75,False
'2018-08-10T04:31:00',0.99356,0.9936,0.99356,0.99357,31.73,0.99372,0.99372,0.99369,0.99369,21.47,False
'2018-08-10T04:32:00',0.99357,0.99359,0.99355,0.99355,17.78,0.99369,0.99371,0.99367,0.99367,18.1,True
'2018-08-10T04:33:00',0.99357,0.99362,0.99357,0.99361,26.87,0.99369,0.99373,0.99369,0.99372,44.8,True
'2018-08-10T04:34:00',0.99361,0.99371,0.99361,0.99369,24.25,0.99373,0.99382,0.99373,0.99382,33.0,False
'2018-08-10T04:35:00',0.99371,0.99372,0.99367,0.99369,29.17,0.99382,0.99383,0.9938,0.9938,40.22,True
'2018-08-10T04:36:00',0.99369,0.99378,0.99368,0.99376,20.78,0.99381,0.99391,0.99381,0.99391,32.72,False
'2018-08-10T04:37:00',0.99377,0.99378,0.99376,0.99377,19.25,0.9939,0.99391,0.99388,0.99389,24.19,True
'2018-08-10T04:38:00',0.99378,0.99379,0.99377,0.99379,12.69,0.99389,0.99391,0.99387,0.99389,13.73,False
'2018-08-10T04:39:00',0.99377,0.99379,0.99377,0.99378,11.51,0.9939,0.99391,0.99389,0.9939,10.82,True
'2018-08-10T04:40:00',0.99379,0.99379,0.99378,0.99379,6.0,0.9939,0.99391,0.99389,0.99391,7.31,False
'2018-08-10T04:41:00',0.99378,0.99379,0.99377,0.99379,12.86,0.99391,0.99392,0.99389,0.99389,16.7,False
'2018-08-10T04:42:00',0.99379,0.99379,0.99373,0.99374,24.75,0.99388,0.99391,0.99384,0.99385,35.7,False
'2018-08-10T04:43:00',0.99374,0.99374,0.99367,0.9937,15.69,0.99386,0.99386,0.99379,0.99379,40.72,False
'2018-08-10T04:44:00',0.9937,0.9937,0.99368,0.99368,7.5,0.99381,0.99381,0.99379,0.9938,13.83,True
'2018-08-10T04:45:00',0.99368,0.99375,0.99368,0.9937,18.57,0.99382,0.99389,0.9938,0.99382,30.7,False
'2018-08-10T04:46:00',0.9937,0.9937,0.99363,0.99369,15.44,0.99382,0.99382,0.99374,0.99381,26.37,False
'2018-08-10T04:47:00',0.9937,0.9937,0.99357,0.99357,15.82,0.99378,0.99378,0.99367,0.99367,16.2,True
'2018-08-10T04:48:00',0.99356,0.99356,0.99356,0.99356,4.12,0.99367,0.9937,0.99367,0.9937,3.14,False
'2018-08-10T04:49:00',0.99357,0.99357,0.99352,0.99352,27.18,0.99369,0.99369,0.9936,0.99361,22.56,False
'2018-08-10T04:50:00',0.99351,0.99351,0.99346,0.99349,11.37,0.99359,0.9936,0.99356,0.99357,11.38,False
'2018-08-10T04:51:00',0.99351,0.99351,0.99338,0.99339,20.69,0.99358,0.99361,0.99347,0.99349,24.26,True
'2018-08-10T04:52:00',0.9934,0.99348,0.99339,0.99343,28.43,0.9935,0.9936,0.99349,0.99356,32.48,True
'2018-08-10T04:53:00',0.99343,0.9935,0.99343,0.99348,22.29,0.99357,0.99362,0.99357,0.99362,32.97,True
'2018-08-10T04:54:00',0.99347,0.9935,0.99347,0.99349,10.27,0.99363,0.99364,0.99362,0.99362,12.34,True
'2018-08-10T04:55:00',0.99349,0.99356,0.99347,0.99352,19.19,0.99362,0.99366,0.99361,0.99361,23.88,True
'2018-08-10T04:56:00',0.99352,0.99356,0.99351,0.99356,23.24,0.9936,0.99367,0.99359,0.99367,21.57,False
'2018-08-10T04:57:00',0.99356,0.99356,0.99347,0.9935,19.5,0.99367,0.99367,0.99357,0.99358,24.39,False
'2018-08-10T04:58:00',0.9935,0.99352,0.99346,0.99348,12.43,0.9936,0.99361,0.99356,0.99357,14.07,True
'2018-08-10T04:59:00',0.99347,0.99349,0.99345,0.99348,33.68,0.99357,0.9936,0.99356,0.99358,31.13,True
'2018-08-10T05:00:00',0.99347,0.99356,0.99347,0.99356,25.1,0.99359,0.99367,0.99359,0.99366,15.63,True
'2018-08-10T05:01:00',0.99356,0.99368,0.99356,0.99358,57.12,0.99366,0.99379,0.99366,0.99369,54.71,True
'2018-08-10T05:02:00',0.99361,0.9937,0.99361,0.9937,24.69,0.99369,0.99379,0.99369,0.99379,29.0,True
'2018-08-10T05:03:00',0.9937,0.99375,0.99369,0.99375,19.5,0.99377,0.99388,0.99377,0.99388,22.45,False
'2018-08-10T05:04:00',0.99376,0.99376,0.99376,0.99376,17.69,0.99388,0.99388,0.99386,0.99386,27.42,False
'2018-08-10T05:05:00',0.99373,0.99376,0.99373,0.99374,26.71,0.99386,0.99389,0.99386,0.99388,36.97,True
'2018-08-10T05:06:00',0.99377,0.99377,0.99375,0.99375,16.98,0.9939,0.99391,0.99388,0.99391,12.6,True
'2018-08-10T05:07:00',0.99376,0.99387,0.99375,0.99387,29.52,0.99391,0.99398,0.99391,0.99396,31.38,False
'2018-08-10T05:08:00',0.99387,0.99388,0.99379,0.99379,28.17,0.99395,0.99399,0.99391,0.99391,41.41,True
'2018-08-10T05:09:00',0.99379,0.99382,0.99379,0.99382,13.69,0.99392,0.99393,0.9939,0.99391,27.09,True
'2018-08-10T05:10:00',0.99379,0.99384,0.99378,0.99382,20.36,0.99391,0.99394,0.99388,0.99392,29.93,False
'2018-08-10T05:11:00',0.99382,0.99382,0.99375,0.99378,16.0,0.99392,0.99392,0.99384,0.9939,22.14,False
'2018-08-10T05:12:00',0.99378,0.9938,0.99375,0.99376,23.19,0.99388,0.99392,0.99384,0.99388,38.58,False
'2018-08-10T05:13:00',0.99376,0.99376,0.99374,0.99374,6.31,0.99389,0.99389,0.99388,0.99389,6.69,True
'2018-08-10T05:14:00',0.99374,0.99376,0.99374,0.99376,11.07,0.99388,0.9939,0.99388,0.99389,9.91,True
'2018-08-10T05:15:00',0.99376,0.99376,0.99376,0.99376,4.07,0.9939,0.9939,0.99389,0.9939,4.57,False
'2018-08-10T05:16:00',0.99375,0.99385,0.99375,0.99376,23.27,0.99391,0.99397,0.99389,0.99389,19.91,False
'2018-08-10T05:17:00',0.99376,0.99377,0.99359,0.99362,56.04,0.99389,0.99389,0.99371,0.99374,53.96,True
'2018-08-10T05:18:00',0.99362,0.99368,0.99358,0.99366,30.02,0.99372,0.99377,0.99367,0.99377,26.27,True
'2018-08-10T05:19:00',0.99366,0.99373,0.99366,0.99369,13.01,0.99377,0.99382,0.99377,0.99379,12.19,True
'2018-08-10T05:20:00',0.99369,0.99371,0.99368,0.99371,12.81,0.99379,0.9938,0.99377,0.99379,12.5,False
'2018-08-10T05:21:00',0.99371,0.99371,0.99364,0.99364,11.69,0.99379,0.99379,0.99373,0.99375,13.07,True
'2018-08-10T05:22:00',0.99365,0.99365,0.99361,0.99363,10.16,0.99375,0.99378,0.99375,0.99378,8.19,False
'2018-08-10T05:23:00',0.99367,0.99368,0.99361,0.99361,20.38,0.99379,0.99379,0.9937,0.9937,32.33,False
'2018-08-10T05:24:00',0.9936,0.99361,0.99359,0.99359,7.25,0.99369,0.99369,0.99367,0.99367,9.13,False
'2018-08-10T05:25:00',0.99359,0.99359,0.99355,0.99355,2.69,0.99367,0.99367,0.99367,0.99367,2.5,False
'2018-08-10T05:26:00',0.99354,0.99357,0.9934,0.99348,46.87,0.99367,0.99367,0.99351,0.99356,42.44,True
'2018-08-10T05:27:00',0.99348,0.99353,0.99348,0.9935,15.25,0.99357,0.99363,0.99357,0.99359,17.88,True
'2018-08-10T05:28:00',0.99351,0.99354,0.99351,0.99354,13.62,0.99359,0.99365,0.99359,0.99364,15.0,False
'2018-08-10T05:29:00',0.99354,0.99356,0.9935,0.9935,20.49,0.99365,0.99366,0.99361,0.99361,19.51,True
'2018-08-10T05:30:00',0.99352,0.99355,0.99351,0.99351,25.5,0.99361,0.99365,0.9936,0.9936,21.07,True
'2018-08-10T05:31:00',0.99351,0.99356,0.9935,0.99356,50.46,0.9936,0.99366,0.99359,0.99366,33.88,False
'2018-08-10T05:32:00',0.99356,0.99356,0.99352,0.99352,16.82,0.99366,0.99367,0.99361,0.99361,15.25,True
'2018-08-10T05:33:00',0.99352,0.99358,0.9935,0.99352,22.98,0.99361,0.99369,0.99358,0.99362,45.02,True
'2018-08-10T05:34:00',0.99353,0.99356,0.99353,0.99356,12.94,0.99362,0.99369,0.99362,0.99369,15.77,False
'2018-08-10T05:35:00',0.99356,0.99356,0.99356,0.99356,2.44,0.99368,0.99369,0.99368,0.99369,2.5,True
'2018-08-10T05:36:00',0.99355,0.99359,0.99355,0.99359,4.81,0.99368,0.99372,0.99368,0.99372,9.71,True
'2018-08-10T05:37:00',0.99359,0.9936,0.99359,0.9936,5.44,0.99371,0.99372,0.99369,0.99372,9.26,False
'2018-08-10T05:38:00',0.9936,0.9936,0.99353,0.99355,16.2,0.99372,0.99372,0.99364,0.99369,21.69,False
'2018-08-10T05:39:00',0.99356,0.99359,0.99351,0.99351,26.14,0.9937,0.9937,0.99362,0.99362,32.9,True
'2018-08-10T05:40:00',0.99349,0.99357,0.99349,0.99356,16.45,0.99362,0.99372,0.99361,0.99371,22.48,False
'2018-08-10T05:41:00',0.99357,0.99358,0.99356,0.99357,21.64,0.99372,0.99372,0.99367,0.99368,17.7,True
'2018-08-10T05:42:00',0.99358,0.99359,0.99358,0.99359,5.0,0.99371,0.99371,0.99369,0.99369,10.81,True
'2018-08-10T05:43:00',0.99359,0.99359,0.99356,0.99359,14.72,0.9937,0.99373,0.9937,0.99371,21.13,True
'2018-08-10T05:44:00',0.99359,0.99362,0.99356,0.99359,24.49,0.99372,0.99374,0.9937,0.99372,30.36,False
'2018-08-10T05:45:00',0.99359,0.99362,0.99358,0.99358,12.75,0.99373,0.99373,0.99369,0.99369,21.86,True
'2018-08-10T05:46:00',0.99358,0.99363,0.99358,0.99363,7.13,0.9937,0.99374,0.9937,0.99374,18.97,True
'2018-08-10T05:47:00',0.99363,0.99368,0.99361,0.99367,34.3,0.99374,0.9938,0.99373,0.99379,59.0,False
'2018-08-10T05:48:00',0.99369,0.99372,0.99367,0.99367,31.69,0.99379,0.99383,0.99379,0.99379,52.1,False
'2018-08-10T05:49:00',0.99367,0.99367,0.99361,0.99365,20.19,0.99379,0.99379,0.99373,0.99377,31.77,True
'2018-08-10T05:50:00',0.99367,0.99367,0.99366,0.99367,10.5,0.99377,0.99379,0.99377,0.99379,12.39,False
'2018-08-10T05:51:00',0.99367,0.99367,0.99367,0.99367,1.0,0.99379,0.99379,0.99379,0.99379,1.19,False
'2018-08-10T05:52:00',0.99366,0.99367,0.99359,0.99361,22.11,0.99379,0.9938,0.99371,0.99372,34.17,False
'2018-08-10T05:53:00',0.99361,0.99362,0.99359,0.9936,12.62,0.99371,0.99374,0.9937,0.9937,18.21,True
'2018-08-10T05:54:00',0.99358,0.99367,0.99357,0.99367,35.44,0.9937,0.99379,0.9937,0.99378,40.03,False
'2018-08-10T05:55:00',0.99367,0.99367,0.99364,0.99364,5.29,0.99379,0.99379,0.99378,0.99378,3.97,True
'2018-08-10T05:56:00',0.99364,0.99368,0.99364,0.99368,12.16,0.99377,0.9938,0.99377,0.99378,7.83,False
'2018-08-10T05:57:00',0.99368,0.99368,0.99365,0.99366,10.18,0.99379,0.99381,0.99378,0.99379,11.96,True
'2018-08-10T05:58:00',0.99366,0.99369,0.99365,0.99369,18.69,0.99379,0.99382,0.99379,0.9938,15.87,False
'2018-08-10T05:59:00',0.99369,0.99371,0.99368,0.99368,14.49,0.99381,0.99383,0.9938,0.99382,24.96,True
'2018-08-10T06:00:00',0.99368,0.99376,0.99367,0.99374,33.61,0.99383,0.99387,0.9938,0.99387,36.11,False
'2018-08-10T06:01:00',0.99374,0.99375,0.99369,0.99371,24.88,0.99387,0.99388,0.9938,0.9938,35.16,False
'2018-08-10T06:02:00',0.99371,0.99371,0.99366,0.99367,23.93,0.99382,0.99383,0.99379,0.99379,17.89,True
'2018-08-10T06:03:00',0.99365,0.99371,0.99365,0.99371,22.26,0.99378,0.99382,0.99378,0.99382,28.92,True
'2018-08-10T06:04:00',0.99371,0.99371,0.99371,0.99371,3.25,0.99383,0.99383,0.99383,0.99383,6.3,False
'2018-08-10T06:05:00',0.99369,0.99371,0.99367,0.99371,22.61,0.99382,0.99383,0.99378,0.99382,30.56,True
'2018-08-10T06:06:00',0.99371,0.99371,0.99371,0.99371,1.25,0.99383,0.99383,0.99383,0.99383,5.66,False
'2018-08-10T06:07:00',0.99367,0.99368,0.99367,0.99367,14.78,0.99382,0.99383,0.99381,0.99381,14.56,True
'2018-08-10T06:08:00',0.99369,0.99379,0.99369,0.99379,27.32,0.99382,0.99393,0.99382,0.99393,31.23,False
'2018-08-10T06:09:00',0.9938,0.9938,0.99376,0.99378,24.24,0.99393,0.99393,0.99387,0.99389,30.39,True
'2018-08-10T06:10:00',0.99378,0.99378,0.99378,0.99378,5.25,0.9939,0.99391,0.9939,0.9939,3.69,False
'2018-08-10T06:11:00',0.99378,0.99378,0.99377,0.99377,5.69,0.99389,0.9939,0.99389,0.9939,3.69,False
'2018-08-10T06:12:00',0.99377,0.99377,0.9937,0.99371,8.29,0.9939,0.9939,0.99382,0.99383,6.07,True
'2018-08-10T06:13:00',0.99371,0.99375,0.99371,0.99375,33.54,0.99381,0.99387,0.99381,0.99386,25.55,False
'2018-08-10T06:14:00',0.99375,0.99375,0.99374,0.99374,5.99,0.99387,0.99387,0.99386,0.99386,4.76,False
'2018-08-10T06:15:00',0.99376,0.99376,0.99368,0.99373,24.59,0.99387,0.99387,0.99379,0.99387,20.14,False
'2018-08-10T06:16:00',0.99374,0.99375,0.99369,0.9937,25.23,0.99386,0.99388,0.99379,0.99382,21.23,False
'2018-08-10T06:17:00',0.9937,0.99374,0.99367,0.99368,37.57,0.9938,0.99387,0.99377,0.9938,28.17,False
'2018-08-10T06:18:00',0.99369,0.99369,0.99366,0.99366,24.89,0.99381,0.99383,0.9938,0.9938,43.3,False
'2018-08-10T06:19:00',0.99367,0.99367,0.99357,0.99358,27.59,0.9938,0.9938,0.99371,0.99372,28.12,False
'2018-08-10T06:20:00',0.99358,0.99358,0.99347,0.99347,34.97,0.99372,0.99373,0.99361,0.99361,48.93,False
'2018-08-10T06:21:00',0.99346,0.99346,0.99335,0.99335,68.05,0.99359,0.99361,0.99351,0.99352,48.91,False
'2018-08-10T06:22:00',0.99337,0.99338,0.99317,0.99318,118.85,0.99352,0.99353,0.99331,0.99331,139.74,True
'2018-08-10T06:23:00',0.99313,0.99325,0.99313,0.99325,168.22,0.99327,0.99341,0.99325,0.99341,126.73,False
'2018-08-10T06:24:00',0.99324,0.99325,0.99319,0.99325,51.67,0.99338,0.99341,0.99332,0.99341,48.75,True
'2018-08-10T06:25:00',0.99324,0.99344,0.99324,0.99328,94.92,0.99341,0.99357,0.99341,0.99344,104.13,False
'2018-08-10T06:26:00',0.99327,0.99332,0.99325,0.99325,55.79,0.99343,0.99347,0.99341,0.99341,42.66,True
'2018-08-10T06:27:00',0.99326,0.99329,0.99325,0.99328,40.04,0.99341,0.99344,0.99341,0.99342,39.24,False
'2018-08-10T06:28:00',0.99328,0.99328,0.99321,0.99327,59.13,0.99341,0.99342,0.99334,0.99342,58.53,True
'2018-08-10T06:29:00',0.99326,0.99335,0.99324,0.99335,46.56,0.99342,0.99351,0.99339,0.99351,26.43,False
'2018-08-10T06:30:00',0.99335,0.99335,0.99333,0.99333,24.87,0.99351,0.99351,0.99344,0.99344,21.45,False
'2018-08-10T06:31:00',0.99333,0.99333,0.99333,0.99333,5.69,0.99343,0.99343,0.99343,0.99343,8.05,True
'2018-08-10T06:32:00',0.99335,0.99338,0.99333,0.99337,29.79,0.99344,0.99352,0.99344,0.99351,32.13,False
'2018-08-10T06:33:00',0.99339,0.99339,0.99335,0.99335,24.09,0.99352,0.99353,0.99349,0.99349,22.54,True
'2018-08-10T06:34:00',0.99336,0.99337,0.99334,0.99337,36.16,0.9935,0.99352,0.99348,0.99352,28.7,False
'2018-08-10T06:35:00',0.99337,0.99339,0.99335,0.99335,14.2,0.99352,0.99352,0.99348,0.99351,20.27,True
'2018-08-10T06:36:00',0.99336,0.99342,0.99336,0.99338,38.67,0.99352,0.99353,0.99351,0.99351,29.8,True
'2018-08-10T06:37:00',0.9934,0.99343,0.9934,0.99342,32.28,0.99351,0.99354,0.99351,0.99352,31.54,False
'2018-08-10T06:38:00',0.99342,0.99343,0.9934,0.99342,66.22,0.99352,0.99355,0.9935,0.99351,46.76,False
'2018-08-10T06:39:00',0.99345,0.99345,0.99336,0.99341,51.84,0.99351,0.99354,0.99351,0.99351,37.35,False
'2018-08-10T06:40:00',0.99343,0.99343,0.99332,0.99333,38.18,0.99351,0.99353,0.99342,0.99346,23.94,True
'2018-08-10T06:41:00',0.99335,0.99336,0.99335,0.99336,19.04,0.99348,0.99348,0.99348,0.99348,21.2,True
'2018-08-10T06:42:00',0.99335,0.99343,0.99334,0.99338,39.56,0.99349,0.99354,0.99347,0.9935,42.1,True
'2018-08-10T06:43:00',0.99338,0.9935,0.99338,0.99349,53.33,0.9935,0.99361,0.9935,0.9936,56.64,True
'2018-08-10T06:44:00',0.99349,0.99357,0.99347,0.99354,30.34,0.99359,0.99369,0.99359,0.99368,34.89,True
'2018-08-10T06:45:00',0.99355,0.99357,0.99346,0.99357,55.97,0.99369,0.9937,0.9936,0.9937,46.93,False
'2018-08-10T06:46:00',0.99355,0.99357,0.99355,0.99355,30.04,0.9937,0.9937,0.99368,0.9937,17.62,True
'2018-08-10T06:47:00',0.99355,0.99366,0.99355,0.99357,77.26,0.99369,0.99377,0.99369,0.99373,53.99,False
'2018-08-10T06:48:00',0.99357,0.99362,0.99355,0.99355,27.43,0.99373,0.99377,0.99369,0.99369,22.49,False
'2018-08-10T06:49:00',0.99353,0.99354,0.99348,0.9935,67.35,0.99368,0.99368,0.9936,0.99362,38.42,True
'2018-08-10T06:50:00',0.9935,0.99358,0.99349,0.99358,126.92,0.99362,0.9937,0.99361,0.99367,58.27,False
'2018-08-10T06:51:00',0.99357,0.99359,0.99351,0.99352,44.79,0.99367,0.99367,0.99365,0.99365,31.1,False
'2018-08-10T06:52:00',0.99352,0.99354,0.99345,0.99347,27.33,0.99365,0.99367,0.9936,0.99362,23.44,True
'2018-08-10T06:53:00',0.99346,0.99349,0.99345,0.99349,27.57,0.99362,0.99362,0.99361,0.99362,23.61,True
'2018-08-10T06:54:00',0.99353,0.99355,0.99353,0.99355,5.32,0.99366,0.99366,0.99364,0.99364,5.06,True
'2018-08-10T06:55:00',0.99357,0.99376,0.99357,0.99374,33.73,0.99366,0.99384,0.99366,0.99384,33.18,True
'2018-08-10T06:56:00',0.99374,0.99388,0.9937,0.99386,83.69,0.99384,0.99399,0.99384,0.99398,101.62,True
'2018-08-10T06:57:00',0.99388,0.99394,0.99374,0.99392,131.02,0.99399,0.99405,0.9939,0.99402,110.86,True
'2018-08-10T06:58:00',0.99392,0.99415,0.99392,0.9941,51.66,0.99402,0.99424,0.99402,0.99422,56.42,True
'2018-08-10T06:59:00',0.99406,0.99415,0.99402,0.99415,76.94,0.99417,0.99429,0.99412,0.99429,76.97,False
'2018-08-10T07:00:00',0.99417,0.99417,0.99397,0.99405,60.66,0.9943,0.9943,0.9941,0.99416,57.92,False
'2018-08-10T07:01:00',0.99405,0.99405,0.99397,0.99398,34.63,0.99417,0.99417,0.99408,0.99408,33.01,False
'2018-08-10T07:02:00',0.99398,0.99398,0.99385,0.99393,58.83,0.99408,0.99408,0.99397,0.99402,47.69,False
'2018-08-10T07:03:00',0.99392,0.99393,0.99386,0.99388,40.45,0.99402,0.99404,0.99397,0.994,42.85,True
'2018-08-10T07:04:00',0.99388,0.99395,0.99382,0.99389,71.85,0.994,0.99409,0.99394,0.99401,79.44,False
'2018-08-10T07:05:00',0.99388,0.99392,0.99385,0.99387,35.55,0.99403,0.99405,0.99399,0.99401,46.6,False
'2018-08-10T07:06:00',0.99387,0.99387,0.99385,0.99386,9.25,0.99401,0.99401,0.99398,0.99398,15.0,True
'2018-08-10T07:07:00',0.99386,0.99396,0.99386,0.99396,50.33,0.99398,0.9941,0.99398,0.9941,32.99,True
'2018-08-10T07:08:00',0.99396,0.9941,0.99396,0.99406,105.31,0.9941,0.99423,0.99407,0.9942,111.59,True
'2018-08-10T07:09:00',0.99406,0.99499,0.99406,0.99452,355.66,0.9942,0.9951,0.99419,0.9947,330.24,True
'2018-08-10T07:10:00',0.9945,0.99491,0.99432,0.99458,407.94,0.99467,0.99505,0.99445,0.99471,463.83,True
'2018-08-10T07:11:00',0.99457,0.99488,0.99443,0.99465,186.52,0.99471,0.995,0.99456,0.99476,230.58,False
'2018-08-10T07:12:00',0.99462,0.99462,0.99432,0.99446,110.21,0.99473,0.99473,0.99448,0.99457,124.11,True
'2018-08-10T07:13:00',0.99444,0.99481,0.99436,0.99475,141.6,0.99457,0.99492,0.9945,0.99488,234.43,True
'2018-08-10T07:14:00',0.99475,0.99528,0.99465,0.99523,290.24,0.99488,0.9954,0.99478,0.99535,427.39,True
'2018-08-10T07:15:00',0.99521,0.99538,0.99507,0.99535,165.65,0.99535,0.9955,0.99519,0.99549,217.97,True
'2018-08-10T07:16:00',0.99536,0.99587,0.99525,0.99575,197.65,0.99548,0.996,0.99537,0.99589,285.23,True
'2018-08-10T07:17:00',0.99577,0.99674,0.99577,0.99624,316.7,0.99589,0.99684,0.99589,0.99637,367.32,False
'2018-08-10T07:18:00',0.99625,0.99642,0.99597,0.99614,217.05,0.99638,0.99657,0.99609,0.99628,277.53,False
'2018-08-10T07:19:00',0.99613,0.99647,0.9961,0.99613,134.59,0.99628,0.99659,0.99626,0.99628,180.69,True
'2018-08-10T07:20:00',0.99614,0.99631,0.99614,0.99626,132.6,0.99628,0.99647,0.99628,0.99637,162.06,True
'2018-08-10T07:21:00',0.99626,0.99645,0.99625,0.99627,67.43,0.99637,0.99657,0.99636,0.99642,85.41,True
'2018-08-10T07:22:00',0.99627,0.99647,0.99622,0.99642,130.62,0.99642,0.99662,0.99634,0.99656,142.7,True
'2018-08-10T07:23:00',0.99639,0.99656,0.99637,0.99644,148.56,0.9965,0.9967,0.9965,0.99653,145.92,False
'2018-08-10T07:24:00',0.99648,0.99655,0.99621,0.99621,164.25,0.99653,0.99669,0.99637,0.99637,127.83,True
'2018-08-10T07:25:00',0.99621,0.99662,0.99621,0.99661,183.77,0.99637,0.99676,0.99637,0.99675,173.41,True
'2018-08-10T07:26:00',0.99662,0.99722,0.99661,0.99701,289.87,0.99676,0.99737,0.99675,0.99716,285.84,True
'2018-08-10T07:27:00',0.99701,0.99721,0.99681,0.99702,196.55,0.99716,0.99735,0.99696,0.99716,175.87,True
'2018-08-10T07:28:00',0.99701,0.99738,0.9969,0.99714,138.65,0.99714,0.99751,0.99703,0.99727,150.4,True
'2018-08-10T07:29:00',0.99712,0.99731,0.99701,0.9972,158.68,0.99726,0.99743,0.99716,0.99736,167.04,True
'2018-08-10T07:30:00',0.9972,0.99741,0.99714,0.9974,148.64,0.99735,0.99753,0.99727,0.99752,204.6,False
'2018-08-10T07:31:00',0.9974,0.99749,0.99702,0.9971,127.58,0.99752,0.99757,0.99717,0.99726,147.64,False
'2018-08-10T07:32:00',0.99711,0.99715,0.99697,0.99698,146.49,0.99727,0.99728,0.99709,0.99712,147.71,True
'2018-08-10T07:33:00',0.997,0.99733,0.99699,0.9972,118.15,0.99712,0.99746,0.99712,0.99734,115.94,False
'2018-08-10T07:34:00',0.9972,0.99734,0.99711,0.99713,129.28,0.99734,0.99749,0.99725,0.99727,108.44,False
'2018-08-10T07:35:00',0.99713,0.99719,0.99709,0.99711,80.9,0.99726,0.99733,0.99723,0.99724,102.56,False
'2018-08-10T07:36:00',0.99709,0.99717,0.99708,0.99709,103.21,0.99724,0.9973,0.99721,0.99721,87.85,False
'2018-08-10T07:37:00',0.99709,0.99709,0.99698,0.99699,111.6,0.9972,0.99722,0.99707,0.99714,90.32,False
'2018-08-10T07:38:00',0.99706,0.99709,0.99688,0.9969,114.85,0.99714,0.99722,0.99701,0.99701,103.43,False
'2018-08-10T07:39:00',0.99692,0.99701,0.99688,0.99689,87.84,0.99702,0.99712,0.99699,0.99702,69.22,True
'2018-08-10T07:40:00',0.99692,0.99717,0.99692,0.99713,120.2,0.99702,0.99727,0.99702,0.99721,122.05,False
'2018-08-10T07:41:00',0.99712,0.9973,0.99698,0.997,195.86,0.99721,0.99744,0.9971,0.99713,161.03,False
'2018-08-10T07:42:00',0.997,0.99703,0.9969,0.99698,97.01,0.99713,0.99715,0.99704,0.9971,93.88,True
'2018-08-10T07:43:00',0.997,0.99707,0.99699,0.99707,63.16,0.99712,0.99718,0.99711,0.99718,65.22,True
'2018-08-10T07:44:00',0.99707,0.99731,0.99707,0.99719,146.35,0.99718,0.99745,0.99718,0.99733,136.58,False
'2018-08-10T07:45:00',0.99719,0.99727,0.99699,0.99719,154.46,0.99733,0.99738,0.99713,0.99732,98.7,False
'2018-08-10T07:46:00',0.99719,0.99719,0.99681,0.99688,170.86,0.99732,0.99732,0.99691,0.99701,111.03,False
'2018-08-10T07:47:00',0.99689,0.9969,0.9967,0.99679,121.9,0.99702,0.99702,0.99684,0.9969,85.06,False
'2018-08-10T07:48:00',0.99679,0.99679,0.99648,0.99648,113.21,0.9969,0.99691,0.99658,0.9966,124.55,False
'2018-08-10T07:49:00',0.99648,0.9965,0.9962,0.99627,82.92,0.9966,0.99662,0.99632,0.99639,70.57,True
'2018-08-10T07:50:00',0.99626,0.99639,0.99617,0.99639,113.14,0.99634,0.99648,0.99628,0.99648,106.38,False
'2018-08-10T07:51:00',0.99639,0.99649,0.99624,0.99636,205.61,0.99648,0.99658,0.99634,0.99644,149.79,True
'2018-08-10T07:52:00',0.99635,0.99659,0.9963,0.99653,148.47,0.99644,0.9967,0.99642,0.99661,137.53,False
'2018-08-10T07:53:00',0.99651,0.99654,0.99616,0.99619,92.72,0.99661,0.99662,0.99626,0.99631,86.42,True
'2018-08-10T07:54:00',0.99622,0.9966,0.99622,0.99658,123.48,0.99632,0.99671,0.99632,0.99671,102.88,True
'2018-08-10T07:55:00',0.99658,0.9967,0.99658,0.99663,59.75,0.99669,0.99684,0.99669,0.99676,101.41,False
'2018-08-10T07:56:00',0.99662,0.9967,0.99661,0.99662,73.53,0.99676,0.99683,0.99674,0.99675,95.14,False
'2018-08-10T07:57:00',0.99662,0.99665,0.99656,0.9966,66.29,0.99675,0.99677,0.99667,0.99673,80.34,False
'2018-08-10T07:58:00',0.99658,0.99668,0.99658,0.99659,83.15,0.99672,0.99683,0.99671,0.99673,67.19,True
'2018-08-10T07:59:00',0.99659,0.99672,0.99659,0.99661,70.73,0.99671,0.99686,0.99671,0.99674,86.84,True
'2018-08-10T08:00:00',0.9966,0.99693,0.9966,0.99692,70.21,0.99674,0.99705,0.99674,0.99705,83.38,False
'2018-08-10T08:01:00',0.99692,0.99692,0.99643,0.99648,108.05,0.99704,0.99704,0.99656,0.99661,135.3,False
'2018-08-10T08:02:00',0.99649,0.99658,0.9964,0.99641,46.85,0.99662,0.99667,0.99652,0.99653,63.82,True
'2018-08-10T08:03:00',0.99641,0.99643,0.99629,0.99642,79.31,0.99652,0.99656,0.99642,0.99656,92.03,True
'2018-08-10T08:04:00',0.99647,0.99663,0.99645,0.99651,76.4,0.99655,0.99675,0.99655,0.99664,87.45,True
'2018-08-10T08:05:00',0.99657,0.99684,0.99657,0.9968,92.63,0.99669,0.99699,0.99669,0.99693,107.27,False
'2018-08-10T08:06:00',0.99679,0.99681,0.99673,0.99679,55.7,0.99692,0.99693,0.99685,0.99691,76.23,True
'2018-08-10T08:07:00',0.99681,0.99713,0.99679,0.99712,110.18,0.9969,0.99726,0.9969,0.99725,118.13,False
'2018-08-10T08:08:00',0.99713,0.99713,0.99699,0.99708,106.96,0.99725,0.99725,0.99712,0.99722,104.41,False
'2018-08-10T08:09:00',0.99708,0.99709,0.99689,0.997,147.21,0.99722,0.99722,0.99702,0.99713,112.8,True
'2018-08-10T08:10:00',0.997,0.99727,0.997,0.99709,181.48,0.99713,0.99737,0.99713,0.99723,122.56,True
'2018-08-10T08:11:00',0.9971,0.99747,0.9971,0.9973,181.96,0.99723,0.99755,0.99723,0.99743,186.03,False
'2018-08-10T08:12:00',0.99732,0.99742,0.9972,0.9973,234.95,0.99746,0.99752,0.99732,0.99742,231.15,False
'2018-08-10T08:13:00',0.99729,0.99734,0.99719,0.99729,223.12,0.99742,0.99744,0.9973,0.99742,241.4,False
'2018-08-10T08:14:00',0.9973,0.99739,0.99724,0.99729,170.46,0.99743,0.99751,0.99735,0.99739,143.56,False
'2018-08-10T08:15:00',0.99728,0.99737,0.99717,0.99718,190.41,0.99739,0.9975,0.99728,0.9973,158.81,True
'2018-08-10T08:16:00',0.99718,0.99743,0.9971,0.99728,293.67,0.99725,0.99751,0.99721,0.9974,271.62,True
'2018-08-10T08:17:00',0.9973,0.99732,0.99707,0.99729,211.67,0.99741,0.99745,0.99719,0.99742,241.02,True
'2018-08-10T08:18:00',0.99729,0.99744,0.99719,0.9974,169.24,0.99742,0.99755,0.99731,0.99753,198.13,False
'2018-08-10T08:19:00',0.9974,0.9974,0.99709,0.99709,187.69,0.99752,0.99753,0.9972,0.9972,202.86,True
'2018-08-10T08:20:00',0.99709,0.99712,0.997,0.9971,116.47,0.9972,0.99724,0.9971,0.99724,120.69,False
'2018-08-10T08:21:00',0.9971,0.99729,0.99709,0.9971,142.82,0.99724,0.99739,0.99723,0.99723,190.51,False
'2018-08-10T08:22:00',0.9971,0.99713,0.99643,0.99661,245.61,0.99724,0.99725,0.99655,0.99673,291.37,True
'2018-08-10T08:23:00',0.99662,0.99665,0.9963,0.99662,183.22,0.99673,0.99675,0.99643,0.99674,185.98,True
'2018-08-10T08:24:00',0.99662,0.99694,0.99653,0.99693,110.57,0.99675,0.99706,0.99665,0.99702,149.37,True
'2018-08-10T08:25:00',0.99691,0.99711,0.9969,0.99711,118.48,0.99703,0.99724,0.99702,0.99724,145.12,True
'2018-08-10T08:26:00',0.99711,0.99719,0.99692,0.99713,144.32,0.99724,0.99732,0.99705,0.99727,140.82,False
'2018-08-10T08:27:00',0.99713,0.99715,0.99695,0.99704,78.9,0.99726,0.99727,0.99705,0.99715,76.52,False
'2018-08-10T08:28:00',0.99703,0.99705,0.99698,0.99703,88.64,0.99714,0.99716,0.99708,0.99714,115.27,False
'2018-08-10T08:29:00',0.99702,0.99703,0.99664,0.99664,155.63,0.99714,0.99715,0.99677,0.99677,224.13,False
'2018-08-10T08:30:00',0.99662,0.99665,0.99613,0.99641,200.57,0.99674,0.99675,0.99626,0.99654,188.89,True
'2018-08-10T08:31:00',0.99641,0.99651,0.99632,0.99645,156.76,0.99655,0.99664,0.99644,0.99656,216.8,False
'2018-08-10T08:32:00',0.99645,0.99653,0.99629,0.99632,152.33,0.99656,0.99665,0.99643,0.99645,218.65,False
'2018-08-10T08:33:00',0.99632,0.99635,0.99611,0.99624,226.26,0.99645,0.99646,0.99624,0.99636,303.61,False
'2018-08-10T08:34:00',0.99623,0.99633,0.9962,0.99622,138.78,0.99636,0.99647,0.99634,0.99636,175.16,True
'2018-08-10T08:35:00',0.99621,0.99665,0.99621,0.99663,192.52,0.99635,0.99678,0.99635,0.99675,207.71,True
'2018-08-10T08:36:00',0.99663,0.99666,0.99641,0.99666,146.11,0.99675,0.99676,0.99654,0.99676,165.91,False
'2018-08-10T08:37:00',0.99666,0.99667,0.9964,0.99651,162.4,0.99676,0.99678,0.99649,0.99664,189.82,False
'2018-08-10T08:38:00',0.99652,0.99655,0.99631,0.99651,199.19,0.99664,0.99667,0.99644,0.99664,217.01,False
'2018-08-10T08:39:00',0.99652,0.99655,0.99631,0.99644,182.7,0.99664,0.99666,0.99643,0.99657,203.9,True
'2018-08-10T08:40:00',0.99645,0.99682,0.99642,0.99674,175.52,0.99657,0.99693,0.99654,0.99684,207.4,True
'2018-08-10T08:41:00',0.99674,0.99692,0.99672,0.99682,213.45,0.99683,0.99705,0.99681,0.99695,206.37,False
'2018-08-10T08:42:00',0.99682,0.99682,0.99652,0.99652,145.05,0.99694,0.99695,0.99664,0.99665,139.17,False
'2018-08-10T08:43:00',0.99653,0.99653,0.99622,0.99622,157.38,0.99665,0.99665,0.99633,0.99633,130.45,False
'2018-08-10T08:44:00',0.99622,0.99632,0.99612,0.99613,131.88,0.99634,0.99645,0.99622,0.99625,124.12,True
'2018-08-10T08:45:00',0.9962,0.99632,0.99611,0.99631,100.53,0.99625,0.99643,0.99622,0.99642,104.43,True
'2018-08-10T08:46:00',0.99631,0.99649,0.9963,0.99646,117.31,0.99642,0.99657,0.99641,0.99655,88.52,False
'2018-08-10T08:47:00',0.99649,0.99649,0.99621,0.99623,156.2,0.99656,0.99657,0.9963,0.99632,118.31,True
'2018-08-10T08:48:00',0.99623,0.99636,0.99614,0.99631,135.12,0.99632,0.99646,0.99625,0.99642,112.93,False
'2018-08-10T08:49:00',0.99631,0.99635,0.99616,0.99626,180.15,0.99642,0.99647,0.99627,0.99636,138.09,True
'2018-08-10T08:50:00',0.99627,0.99653,0.99626,0.99653,125.43,0.99638,0.99665,0.99636,0.99665,138.08,False
'2018-08-10T08:51:00',0.99652,0.99653,0.99626,0.9963,171.13,0.99665,0.99665,0.99637,0.99639,185.85,False
'2018-08-10T08:52:00',0.99633,0.99636,0.99603,0.99611,168.25,0.99644,0.99645,0.99615,0.99625,151.6,False
'2018-08-10T08:53:00',0.99612,0.99624,0.996,0.99601,116.55,0.99625,0.99634,0.99615,0.99615,122.54,False
'2018-08-10T08:54:00',0.99602,0.99624,0.99596,0.99601,177.79,0.99616,0.99638,0.99607,0.99614,177.18,False
'2018-08-10T08:55:00',0.99607,0.99608,0.99564,0.99565,157.03,0.99615,0.99618,0.99575,0.99575,138.67,False
'2018-08-10T08:56:00',0.99564,0.99571,0.99543,0.99543,93.42,0.99575,0.99585,0.99555,0.99556,100.68,True
'2018-08-10T08:57:00',0.9954,0.99545,0.9952,0.99543,217.79,0.99553,0.99559,0.99529,0.99557,199.76,True
'2018-08-10T08:58:00',0.99542,0.99554,0.99531,0.99547,117.88,0.99556,0.99565,0.99543,0.99556,138.02,False
'2018-08-10T08:59:00',0.99547,0.99552,0.99524,0.99527,185.31,0.99554,0.99562,0.99532,0.99537,121.56,True
'2018-08-10T09:00:00',0.99526,0.99572,0.99522,0.99565,215.29,0.99535,0.99584,0.99533,0.99576,217.4,False
'2018-08-10T09:01:00',0.99565,0.99583,0.99553,0.99555,167.16,0.99576,0.99596,0.99562,0.99564,152.09,False
'2018-08-10T09:02:00',0.99554,0.99562,0.99523,0.99524,191.44,0.99565,0.9957,0.99532,0.99534,135.81,True
'2018-08-10T09:03:00',0.99525,0.99565,0.99524,0.99563,148.7,0.99535,0.99576,0.99533,0.99575,129.52,True
'2018-08-10T09:04:00',0.99564,0.99579,0.99554,0.99565,173.27,0.99576,0.9959,0.99567,0.99578,192.44,False
'2018-08-10T09:05:00',0.99565,0.99575,0.99544,0.99565,191.56,0.99578,0.99588,0.99559,0.99577,207.57,True
'2018-08-10T09:06:00',0.99566,0.99587,0.99566,0.99587,167.67,0.99578,0.99599,0.99578,0.99599,204.94,True
'2018-08-10T09:07:00',0.99589,0.99598,0.99574,0.99588,143.83,0.99599,0.99608,0.99586,0.99599,156.16,True
'2018-08-10T09:08:00',0.99587,0.99594,0.99576,0.99589,145.99,0.99599,0.99605,0.99588,0.996,176.76,True
'2018-08-10T09:09:00',0.9959,0.99596,0.99575,0.99595,125.71,0.996,0.99607,0.99586,0.99606,116.04,True
'2018-08-10T09:10:00',0.99595,0.99615,0.9959,0.99608,162.47,0.99606,0.99627,0.996,0.99616,139.79,True
'2018-08-10T09:11:00',0.99608,0.99624,0.99607,0.99614,206.93,0.99616,0.99632,0.99615,0.99624,209.69,True
'2018-08-10T09:12:00',0.99614,0.99626,0.99612,0.99625,176.15,0.99624,0.99638,0.99624,0.99637,220.27,True
'2018-08-10T09:13:00',0.99624,0.99653,0.99614,0.99631,187.3,0.99637,0.99665,0.99628,0.9964,263.43,False
'2018-08-10T09:14:00',0.99633,0.9964,0.99611,0.99612,167.81,0.99642,0.99648,0.99621,0.99622,143.09,True
'2018-08-10T09:15:00',0.99613,0.99631,0.996,0.99624,224.27,0.99622,0.99639,0.9961,0.99634,187.92,False
'2018-08-10T09:16:00',0.99625,0.99634,0.99594,0.99594,153.47,0.99635,0.99647,0.99602,0.99602,156.93,False
'2018-08-10T09:17:00',0.99593,0.99594,0.99536,0.99537,155.57,0.99602,0.99603,0.99546,0.99546,126.28,False
'2018-08-10T09:18:00',0.99537,0.99542,0.99526,0.99533,112.49,0.99546,0.99551,0.99536,0.99543,82.85,True
'2018-08-10T09:19:00',0.99533,0.99554,0.99526,0.99533,199.96,0.99543,0.99568,0.99537,0.99544,151.82,True
'2018-08-10T09:20:00',0.99533,0.99556,0.99533,0.99544,226.76,0.99544,0.99568,0.99544,0.99556,180.97,False
'2018-08-10T09:21:00',0.99544,0.99574,0.99527,0.99527,246.17,0.99557,0.99586,0.99537,0.99537,205.91,False
'2018-08-10T09:22:00',0.99528,0.99535,0.99524,0.99525,109.58,0.99539,0.99547,0.99535,0.99537,75.47,False
'2018-08-10T09:23:00',0.99525,0.99532,0.99515,0.99515,129.54,0.99536,0.99544,0.99526,0.99527,92.35,False
'2018-08-10T09:24:00',0.99513,0.99516,0.99484,0.99484,243.44,0.99524,0.99526,0.99496,0.99498,213.79,False
'2018-08-10T09:25:00',0.99483,0.99495,0.99474,0.99474,207.65,0.99498,0.99508,0.99485,0.99485,150.67,True
'2018-08-10T09:26:00',0.99474,0.99481,0.99467,0.99475,135.09,0.99486,0.99487,0.99477,0.99485,107.86,True
'2018-08-10T09:27:00',0.99475,0.9949,0.99475,0.99488,124.34,0.99485,0.995,0.99484,0.99497,114.27,False
'2018-08-10T09:28:00',0.99487,0.99488,0.99457,0.99457,101.79,0.99496,0.99497,0.99466,0.99466,77.93,True
'2018-08-10T09:29:00',0.99456,0.9948,0.99454,0.99475,131.06,0.99465,0.99489,0.99464,0.99487,116.32,True
'2018-08-10T09:30:00',0.99475,0.99491,0.99473,0.99485,140.73,0.99487,0.99501,0.99483,0.99496,122.24,True
'2018-08-10T09:31:00',0.99491,0.99533,0.99491,0.99516,156.02,0.99501,0.99546,0.99501,0.99528,159.94,False
'2018-08-10T09:32:00',0.99517,0.99517,0.99504,0.99505,100.15,0.99528,0.99529,0.99516,0.99518,104.76,False
'2018-08-10T09:33:00',0.99504,0.99505,0.99484,0.99484,119.21,0.99516,0.99517,0.99495,0.99496,107.58,True
'2018-08-10T09:34:00',0.99485,0.995,0.99476,0.99494,144.02,0.99497,0.9951,0.99487,0.99506,121.19,False
'2018-08-10T09:35:00',0.99491,0.99493,0.99474,0.99477,70.67,0.995,0.99503,0.99484,0.99487,71.18,False
'2018-08-10T09:36:00',0.99476,0.99485,0.99471,0.99477,88.31,0.99488,0.99493,0.99478,0.99485,99.17,False
'2018-08-10T09:37:00',0.99478,0.99478,0.99455,0.99455,109.56,0.99486,0.99488,0.99461,0.99462,135.4,True
'2018-08-10T09:38:00',0.99454,0.99466,0.99454,0.99465,125.83,0.99462,0.99476,0.99462,0.99476,138.42,False
'2018-08-10T09:39:00',0.99466,0.99484,0.99434,0.9944,187.06,0.99476,0.99493,0.99444,0.99449,188.73,True
'2018-08-10T09:40:00',0.99441,0.99485,0.99441,0.99468,112.96,0.99451,0.99494,0.99451,0.99476,116.61,True
'2018-08-10T09:41:00',0.99468,0.99478,0.99466,0.99478,89.72,0.99478,0.99489,0.99478,0.99489,117.72,True
'2018-08-10T09:42:00',0.99478,0.99516,0.99459,0.9951,200.07,0.99489,0.99525,0.9947,0.99523,215.96,True
'2018-08-10T09:43:00',0.99511,0.99514,0.995,0.99511,171.33,0.99524,0.99525,0.99509,0.99523,194.0,False
'2018-08-10T09:44:00',0.99511,0.99522,0.99505,0.9951,204.11,0.99522,0.99535,0.99517,0.99519,179.83,False
'2018-08-10T09:45:00',0.99508,0.99508,0.99495,0.99501,221.17,0.99518,0.99519,0.99507,0.9951,191.92,False
'2018-08-10T09:46:00',0.99501,0.99508,0.99487,0.99498,128.01,0.9951,0.99519,0.99499,0.9951,225.43,False
'2018-08-10T09:47:00',0.99498,0.9951,0.9946,0.99467,113.88,0.9951,0.9952,0.99469,0.99477,159.29,False
'2018-08-10T09:48:00',0.99468,0.99468,0.99437,0.99462,179.07,0.99478,0.99478,0.99448,0.99475,209.37,False
'2018-08-10T09:49:00',0.99465,0.99466,0.99424,0.99428,166.09,0.99478,0.99479,0.99434,0.99438,175.39,False
'2018-08-10T09:50:00',0.99428,0.99428,0.99412,0.99418,147.47,0.99437,0.99439,0.99422,0.99429,182.4,True
'2018-08-10T09:51:00',0.99418,0.99422,0.99411,0.9942,104.73,0.9943,0.99431,0.99422,0.9943,175.79,False
'2018-08-10T09:52:00',0.9942,0.9943,0.99407,0.99407,129.31,0.9943,0.99441,0.99416,0.99417,162.53,False
'2018-08-10T09:53:00',0.99407,0.99413,0.99399,0.99404,108.18,0.99417,0.99421,0.99409,0.99412,100.12,False
'2018-08-10T09:54:00',0.99404,0.99409,0.99399,0.99402,125.67,0.99413,0.9942,0.99408,0.99412,169.27,False
'2018-08-10T09:55:00',0.99402,0.99414,0.99398,0.99398,124.85,0.99411,0.99422,0.9941,0.9941,118.05,False
'2018-08-10T09:56:00',0.99401,0.99401,0.99374,0.99381,88.67,0.9941,0.99412,0.99385,0.99389,93.94,False
'2018-08-10T09:57:00',0.99381,0.99381,0.99359,0.99367,183.9,0.9939,0.99391,0.9937,0.9938,166.73,True
'2018-08-10T09:58:00',0.99367,0.99387,0.99367,0.9938,132.94,0.9938,0.99397,0.9938,0.99391,146.95,False
'2018-08-10T09:59:00',0.99383,0.99383,0.99359,0.9937,116.6,0.99392,0.99393,0.99368,0.99379,121.32,False
'2018-08-10T10:00:00',0.9937,0.9937,0.99358,0.99358,74.24,0.99377,0.99381,0.99367,0.99367,107.79,False
'2018-08-10T10:01:00',0.99358,0.99359,0.9935,0.99354,115.9,0.99367,0.99372,0.99358,0.99362,107.49,True
'2018-08-10T10:02:00',0.99354,0.99369,0.99354,0.99368,79.94,0.99362,0.99381,0.99362,0.9938,91.86,True
'2018-08-10T10:03:00',0.99368,0.99405,0.9936,0.99405,94.83,0.9938,0.99416,0.99371,0.99416,107.85,True
'2018-08-10T10:04:00',0.99406,0.99433,0.99403,0.99429,123.73,0.99418,0.99442,0.99415,0.99439,152.66,True
'2018-08-10T10:05:00',0.99429,0.99472,0.99423,0.99471,108.58,0.99439,0.99482,0.99431,0.99481,179.04,False
'2018-08-10T10:06:00',0.9947,0.9947,0.99448,0.99449,147.77,0.9948,0.9948,0.99459,0.9946,157.25,True
'2018-08-10T10:07:00',0.99449,0.99477,0.99449,0.9947,76.68,0.99461,0.99487,0.9946,0.9948,113.83,False
'2018-08-10T10:08:00',0.99469,0.99471,0.9946,0.99467,66.73,0.9948,0.99481,0.99471,0.9948,105.72,True
'2018-08-10T10:09:00',0.99467,0.99478,0.99459,0.99477,75.01,0.99479,0.9949,0.99471,0.99488,55.62,True
'2018-08-10T10:10:00',0.99477,0.99495,0.99476,0.99487,95.63,0.99489,0.99507,0.99489,0.99498,90.21,False
'2018-08-10T10:11:00',0.99485,0.99485,0.99467,0.99477,104.92,0.99497,0.99497,0.99479,0.99489,87.48,True
'2018-08-10T10:12:00',0.99477,0.99487,0.99475,0.99484,100.23,0.99489,0.99498,0.99483,0.99497,94.89,True
'2018-08-10T10:13:00',0.99486,0.995,0.99486,0.99487,94.23,0.99497,0.9951,0.99497,0.99499,166.14,True
'2018-08-10T10:14:00',0.99488,0.99507,0.99487,0.995,63.81,0.99499,0.99516,0.99499,0.99511,109.88,True
'2018-08-10T10:15:00',0.995,0.99505,0.99496,0.99504,128.32,0.99512,0.99515,0.99509,0.99514,139.36,True
'2018-08-10T10:16:00',0.99505,0.99506,0.99503,0.99506,79.98,0.99514,0.99516,0.99514,0.99514,61.2,False
'2018-08-10T10:17:00',0.99506,0.99511,0.99505,0.99506,79.39,0.99514,0.99519,0.99514,0.99514,65.58,False
'2018-08-10T10:18:00',0.99509,0.99511,0.99502,0.99502,116.78,0.99515,0.99519,0.99514,0.99514,88.27,True
'2018-08-10T10:19:00',0.99503,0.99506,0.99497,0.99506,76.35,0.99514,0.99515,0.99507,0.99513,64.47,True
'2018-08-10T10:20:00',0.99505,0.99516,0.99504,0.99513,132.53,0.99513,0.99526,0.99513,0.99524,149.32,False
'2018-08-10T10:21:00',0.99513,0.9952,0.99494,0.99496,144.39,0.99524,0.99526,0.99503,0.99506,104.58,False
'2018-08-10T10:22:00',0.99495,0.99495,0.99481,0.99485,134.09,0.99505,0.99505,0.9949,0.99497,88.39,True
'2018-08-10T10:23:00',0.99488,0.9951,0.99486,0.99505,83.93,0.99497,0.99522,0.99497,0.99515,124.33,True
'2018-08-10T10:24:00',0.99505,0.99509,0.99494,0.99506,106.79,0.99515,0.99519,0.99505,0.99518,122.2,False
'2018-08-10T10:25:00',0.99506,0.99508,0.99503,0.99503,44.69,0.99517,0.99519,0.99514,0.99514,65.91,False
'2018-08-10T10:26:00',0.99504,0.99504,0.99473,0.99477,142.03,0.99516,0.99517,0.99484,0.99487,120.06,True
'2018-08-10T10:27:00',0.99474,0.99482,0.99446,0.99479,118.13,0.99487,0.99493,0.99459,0.9949,99.08,True
'2018-08-10T10:28:00',0.99479,0.99511,0.99478,0.99508,120.18,0.99491,0.99519,0.99489,0.99517,125.95,False
'2018-08-10T10:29:00',0.99509,0.99509,0.9949,0.99497,111.29,0.99517,0.99518,0.995,0.99508,175.68,False
'2018-08-10T10:30:00',0.99497,0.99504,0.99474,0.99474,143.34,0.99508,0.99513,0.99482,0.99482,199.12,False
'2018-08-10T10:31:00',0.99473,0.99475,0.99449,0.99453,118.48,0.99482,0.99485,0.9946,0.99465,144.27,False
'2018-08-10T10:32:00',0.99453,0.99453,0.99436,0.99436,116.87,0.99464,0.99464,0.99445,0.99445,154.81,True
'2018-08-10T10:33:00',0.99436,0.99454,0.99428,0.99453,155.91,0.99445,0.99462,0.99438,0.99462,147.2,True
'2018-08-10T10:34:00',0.99453,0.99473,0.99451,0.99452,138.99,0.99463,0.99484,0.99461,0.99465,152.29,False
'2018-08-10T10:35:00',0.99451,0.99461,0.99423,0.99423,143.87,0.99463,0.99472,0.99435,0.99435,133.97,False
'2018-08-10T10:36:00',0.99422,0.99433,0.99415,0.99417,98.23,0.99435,0.99444,0.99425,0.99427,84.67,False
'2018-08-10T10:37:00',0.99417,0.9942,0.99405,0.99415,109.01,0.99426,0.99429,0.99413,0.99426,77.57,True
'2018-08-10T10:38:00',0.99415,0.99441,0.99415,0.99428,124.01,0.99426,0.9945,0.99426,0.9944,144.9,False
'2018-08-10T10:39:00',0.99427,0.99436,0.99421,0.99422,96.41,0.99439,0.99445,0.99432,0.99432,87.06,True
'2018-08-10T10:40:00',0.99422,0.99426,0.99412,0.99422,119.57,0.99433,0.99437,0.99425,0.99433,122.17,False
'2018-08-10T10:41:00',0.99422,0.99433,0.99416,0.99416,138.48,0.99433,0.99444,0.99427,0.99427,113.62,True
'2018-08-10T10:42:00',0.99415,0.99439,0.99415,0.99428,109.86,0.99427,0.99451,0.99427,0.99439,112.93,False
'2018-08-10T10:43:00',0.99426,0.99427,0.99413,0.99414,92.34,0.99438,0.99439,0.99423,0.99423,75.05,False
'2018-08-10T10:44:00',0.99414,0.99414,0.99394,0.99408,126.06,0.99423,0.99424,0.99402,0.99417,87.73,True
'2018-08-10T10:45:00',0.99409,0.99431,0.99397,0.99431,148.97,0.99417,0.99443,0.99408,0.99443,122.63,False
'2018-08-10T10:46:00',0.9943,0.9943,0.99408,0.99415,106.79,0.99441,0.99441,0.99418,0.99427,153.17,True
'2018-08-10T10:47:00',0.99415,0.99447,0.99415,0.99444,128.12,0.99427,0.99458,0.99427,0.99456,133.17,False
'2018-08-10T10:48:00',0.99444,0.99444,0.99435,0.99437,90.02,0.99456,0.99456,0.99446,0.99447,88.29,True
'2018-08-10T10:49:00',0.99437,0.99448,0.99436,0.99447,106.2,0.99448,0.99459,0.99447,0.99458,93.58,True
'2018-08-10T10:50:00',0.99448,0.99468,0.99447,0.99468,60.7,0.99459,0.99477,0.99458,0.99477,107.55,False
'2018-08-10T10:51:00',0.99468,0.99474,0.99448,0.99448,71.74,0.99478,0.99483,0.99459,0.99459,116.36,True
'2018-08-10T10:52:00',0.99447,0.99467,0.99447,0.99467,88.39,0.99459,0.99476,0.99459,0.99476,107.72,True
'2018-08-10T10:53:00',0.99467,0.99488,0.99466,0.99479,62.2,0.99477,0.99497,0.99477,0.99489,91.46,False
'2018-08-10T10:54:00',0.9948,0.99488,0.99466,0.99466,95.14,0.99489,0.99497,0.99477,0.99477,161.23,True
'2018-08-10T10:55:00',0.99466,0.9948,0.99458,0.99477,79.0,0.99475,0.99489,0.99469,0.99488,116.52,False
'2018-08-10T10:56:00',0.99478,0.9948,0.99467,0.99475,97.94,0.99489,0.99489,0.99476,0.99484,138.24,False
'2018-08-10T10:57:00',0.99474,0.99487,0.99434,0.99436,85.8,0.99484,0.99495,0.99446,0.99449,98.43,False
'2018-08-10T10:58:00',0.99437,0.99437,0.99425,0.99431,164.02,0.99449,0.99449,0.99437,0.99442,124.05,False
'2018-08-10T10:59:00',0.99431,0.99436,0.99423,0.99427,140.34,0.99444,0.99449,0.99434,0.99438,85.9,True
'2018-08-10T11:00:00',0.99427,0.99449,0.99423,0.99443,120.18,0.99438,0.99457,0.99435,0.99455,154.46,False
'2018-08-10T11:01:00',0.99443,0.99444,0.99425,0.99435,124.85,0.9945,0.99456,0.99437,0.99448,101.94,False
'2018-08-10T11:02:00',0.99434,0.99434,0.99408,0.99413,135.64,0.99446,0.99446,0.99419,0.99424,137.21,False
'2018-08-10T11:03:00',0.99414,0.99414,0.99383,0.99399,146.69,0.99424,0.99424,0.99395,0.9941,151.66,False
'2018-08-10T11:04:00',0.99399,0.994,0.99379,0.99379,111.89,0.9941,0.99411,0.99389,0.99389,159.48,False
'2018-08-10T11:05:00',0.9938,0.99381,0.99353,0.99365,116.13,0.99389,0.99391,0.9936,0.99375,168.21,True
'2018-08-10T11:06:00',0.99368,0.99392,0.99362,0.9939,106.13,0.99377,0.994,0.99372,0.99399,141.74,False
'2018-08-10T11:07:00',0.99389,0.99405,0.9938,0.99381,77.39,0.99399,0.99416,0.99389,0.99389,97.48,False
'2018-08-10T11:08:00',0.99379,0.99393,0.99371,0.99378,63.8,0.99388,0.99401,0.99379,0.99387,90.54,False
'2018-08-10T11:09:00',0.99378,0.99387,0.9937,0.99372,136.71,0.99387,0.99396,0.9938,0.99383,135.73,False
'2018-08-10T11:10:00',0.99372,0.9938,0.99368,0.99368,52.56,0.99383,0.9939,0.99378,0.99378,54.64,False
'2018-08-10T11:11:00',0.99368,0.99371,0.99354,0.99359,86.1,0.99379,0.9938,0.99363,0.99368,128.42,False
'2018-08-10T11:12:00',0.99358,0.99363,0.99334,0.99359,109.31,0.99368,0.99373,0.99346,0.99368,153.92,True
'2018-08-10T11:13:00',0.99357,0.99398,0.99354,0.99397,129.1,0.99367,0.99408,0.99363,0.99408,175.43,True
'2018-08-10T11:14:00',0.99398,0.99414,0.99398,0.99411,103.08,0.99409,0.99422,0.99408,0.99421,179.47,True
'2018-08-10T11:15:00',0.99411,0.99424,0.99404,0.99421,97.94,0.99421,0.99432,0.99411,0.99429,173.7,True
'2018-08-10T11:16:00',0.99421,0.9943,0.99414,0.99422,63.12,0.99431,0.9944,0.99423,0.9943,150.63,True
'2018-08-10T11:17:00',0.99421,0.99431,0.99416,0.99423,81.12,0.9943,0.9944,0.99428,0.99431,176.27,True
'2018-08-10T11:18:00',0.99423,0.99443,0.99422,0.99438,58.9,0.99431,0.99452,0.99431,0.99446,108.27,True
'2018-08-10T11:19:00',0.99438,0.99443,0.99423,0.99438,81.69,0.99447,0.99451,0.99431,0.99447,172.83,False
'2018-08-10T11:20:00',0.99438,0.99442,0.9942,0.99422,77.86,0.99447,0.9945,0.9943,0.9943,107.95,False
'2018-08-10T11:21:00',0.99422,0.99429,0.99419,0.9942,53.97,0.99431,0.99439,0.99429,0.9943,76.25,True
'2018-08-10T11:22:00',0.99418,0.9943,0.99411,0.9943,72.68,0.99429,0.99439,0.99421,0.99438,115.54,True
'2018-08-10T11:23:00',0.99429,0.99443,0.99413,0.99443,81.06,0.99438,0.99451,0.99421,0.99451,140.28,True
'2018-08-10T11:24:00',0.99443,0.99458,0.99441,0.9945,44.93,0.99451,0.99466,0.9945,0.9946,70.24,False
'2018-08-10T11:25:00',0.9945,0.99451,0.99431,0.99442,68.98,0.9946,0.9946,0.9944,0.99451,99.37,True
'2018-08-10T11:26:00',0.99441,0.9946,0.99438,0.99458,80.3,0.9945,0.99469,0.9945,0.99466,90.45,False
'2018-08-10T11:27:00',0.99457,0.99457,0.99449,0.99452,49.3,0.99463,0.99464,0.99457,0.9946,42.31,True
'2018-08-10T11:28:00',0.99452,0.99459,0.99448,0.99459,70.36,0.9946,0.99469,0.99457,0.99469,64.76,False
'2018-08-10T11:29:00',0.99459,0.99459,0.99438,0.99441,65.17,0.99469,0.99469,0.99449,0.99449,85.9,False
'2018-08-10T11:30:00',0.99441,0.99441,0.99408,0.9941,79.16,0.99449,0.99449,0.9942,0.99421,126.99,False
'2018-08-10T11:31:00',0.9941,0.9941,0.99388,0.994,64.83,0.9942,0.9942,0.994,0.99408,127.44,True
'2018-08-10T11:32:00',0.994,0.99411,0.994,0.99406,53.96,0.99409,0.99419,0.99409,0.99416,86.51,True
'2018-08-10T11:33:00',0.99408,0.99443,0.99408,0.99443,131.63,0.99418,0.99451,0.99418,0.99451,135.42,True
'2018-08-10T11:34:00',0.99443,0.99446,0.99441,0.99446,49.89,0.99452,0.99456,0.99451,0.99456,73.93,False
'2018-08-10T11:35:00',0.99449,0.9945,0.9944,0.99444,64.26,0.99459,0.9946,0.99449,0.99453,90.47,False
'2018-08-10T11:36:00',0.99444,0.99449,0.99435,0.99438,77.79,0.99454,0.9946,0.99446,0.99449,76.58,False
'2018-08-10T11:37:00',0.99438,0.99441,0.99423,0.99428,113.14,0.9945,0.99452,0.99432,0.9944,127.62,True
'2018-08-10T11:38:00',0.99429,0.99432,0.99424,0.99431,63.63,0.99438,0.99442,0.99433,0.99441,66.99,True
'2018-08-10T11:39:00',0.9943,0.9947,0.9943,0.99469,94.48,0.9944,0.9948,0.9944,0.99479,104.04,False
'2018-08-10T11:40:00',0.99469,0.99478,0.99457,0.99458,83.98,0.99479,0.99486,0.99467,0.99469,133.38,True
'2018-08-10T11:41:00',0.99458,0.99486,0.99455,0.99481,81.0,0.99469,0.99497,0.99467,0.9949,102.01,False
'2018-08-10T11:42:00',0.99481,0.99492,0.99478,0.99478,73.64,0.9949,0.995,0.99489,0.9949,120.27,False
'2018-08-10T11:43:00',0.9948,0.9948,0.99464,0.99464,71.31,0.9949,0.9949,0.99475,0.99475,115.33,True
'2018-08-10T11:44:00',0.99464,0.99481,0.99458,0.99477,107.62,0.99474,0.99491,0.99469,0.99488,119.21,True
'2018-08-10T11:45:00',0.99478,0.99481,0.99469,0.99478,88.77,0.99489,0.99491,0.99477,0.99487,108.31,True
'2018-08-10T11:46:00',0.99478,0.99496,0.99476,0.99496,69.97,0.99486,0.99507,0.99485,0.99507,84.76,False
'2018-08-10T11:47:00',0.99495,0.99498,0.99487,0.99489,55.67,0.99505,0.99506,0.99499,0.99499,64.59,False
'2018-08-10T11:48:00',0.99489,0.99489,0.99479,0.99488,73.96,0.99499,0.99499,0.9949,0.99499,67.1,False
'2018-08-10T11:49:00',0.9949,0.99495,0.99474,0.99474,84.48,0.995,0.99506,0.99486,0.99486,68.16,True
'2018-08-10T11:50:00',0.99475,0.99477,0.99474,0.99476,23.64,0.99487,0.99487,0.99485,0.99487,30.34,True
'2018-08-10T11:51:00',0.99477,0.99477,0.99465,0.99477,101.35,0.99488,0.99488,0.99476,0.99488,117.21,True
'2018-08-10T11:52:00',0.99476,0.9951,0.99476,0.99508,190.19,0.99486,0.9952,0.99486,0.9952,164.87,False
'2018-08-10T11:53:00',0.99509,0.9951,0.99498,0.99498,101.01,0.9952,0.99521,0.99509,0.99509,105.05,False
'2018-08-10T11:54:00',0.99497,0.99506,0.99491,0.99493,115.49,0.99509,0.99517,0.99501,0.99504,97.68,False
'2018-08-10T11:55:00',0.99493,0.99505,0.99486,0.99489,95.91,0.99504,0.99517,0.99496,0.99497,132.16,False
'2018-08-10T11:56:00',0.99487,0.9949,0.9948,0.99488,50.76,0.99496,0.99498,0.99489,0.99496,87.02,False
'2018-08-10T11:57:00',0.99486,0.99503,0.99485,0.99485,91.76,0.99495,0.99511,0.99495,0.99497,147.36,True
'2018-08-10T11:58:00',0.99487,0.99499,0.99487,0.99497,81.97,0.99498,0.99507,0.99498,0.99505,132.48,False
'2018-08-10T11:59:00',0.99497,0.99497,0.99468,0.99468,125.87,0.99504,0.99506,0.99479,0.9948,128.83,False
'2018-08-10T12:00:00',0.99469,0.99475,0.99465,0.99468,115.54,0.99481,0.99486,0.99476,0.99479,138.59,False
'2018-08-10T12:01:00',0.99468,0.99476,0.99458,0.99458,111.02,0.99479,0.99487,0.9947,0.9947,121.21,True
'2018-08-10T12:02:00',0.99457,0.99476,0.99457,0.99475,95.31,0.99469,0.99487,0.99469,0.99486,100.47,True
'2018-08-10T12:03:00',0.99476,0.99494,0.99476,0.99494,153.17,0.99487,0.99507,0.99486,0.99507,123.98,True
'2018-08-10T12:04:00',0.99494,0.99508,0.99494,0.99508,49.49,0.99507,0.99516,0.99504,0.99516,63.67,False
'2018-08-10T12:05:00',0.99507,0.99507,0.99496,0.99498,72.62,0.99514,0.99514,0.99507,0.99509,100.45,False
'2018-08-10T12:06:00',0.99498,0.99499,0.99489,0.99496,76.55,0.99509,0.9951,0.995,0.99505,98.37,True
'2018-08-10T12:07:00',0.99496,0.99504,0.99495,0.995,54.22,0.99507,0.99514,0.99504,0.99511,73.79,False
'2018-08-10T12:08:00',0.99502,0.99502,0.99475,0.99495,112.04,0.99512,0.99512,0.99486,0.99507,139.34,True
'2018-08-10T12:09:00',0.99496,0.99504,0.99496,0.99503,107.11,0.99508,0.99515,0.99507,0.99514,164.46,True
'2018-08-10T12:10:00',0.99505,0.99514,0.99498,0.99513,67.23,0.99515,0.99524,0.99509,0.9952,78.83,False
'2018-08-10T12:11:00',0.99513,0.99515,0.99512,0.99512,56.08,0.99521,0.99523,0.9952,0.9952,76.22,True
'2018-08-10T12:12:00',0.99512,0.99524,0.99507,0.99519,62.74,0.99519,0.99532,0.99516,0.9953,92.67,False
'2018-08-10T12:13:00',0.99518,0.99525,0.99514,0.99515,65.67,0.99529,0.99535,0.99525,0.99525,128.37,False
'2018-08-10T12:14:00',0.99516,0.99516,0.99497,0.99502,44.55,0.99525,0.99526,0.99507,0.99512,114.86,False
'2018-08-10T12:15:00',0.99502,0.99506,0.99495,0.99495,37.43,0.99512,0.99514,0.99506,0.99506,94.57,False
'2018-08-10T12:16:00',0.99495,0.99499,0.99482,0.99494,79.74,0.99506,0.99509,0.99491,0.99501,109.87,False
'2018-08-10T12:17:00',0.99493,0.99497,0.99467,0.99478,80.83,0.99502,0.99506,0.99477,0.99488,127.02,False
'2018-08-10T12:18:00',0.99478,0.99479,0.99476,0.99477,38.45,0.99488,0.99488,0.99483,0.99488,48.64,True
'2018-08-10T12:19:00',0.99478,0.99482,0.99472,0.99479,40.77,0.99488,0.99489,0.9948,0.99486,51.12,True
'2018-08-10T12:20:00',0.99478,0.99488,0.99465,0.99478,76.7,0.99486,0.99497,0.99475,0.99488,102.05,True
'2018-08-10T12:21:00',0.99478,0.9948,0.99478,0.9948,35.01,0.99488,0.9949,0.99488,0.99489,62.57,False
'2018-08-10T12:22:00',0.9948,0.9948,0.99468,0.99469,41.19,0.99487,0.99488,0.99475,0.99476,78.05,False
'2018-08-10T12:23:00',0.99469,0.9948,0.99463,0.99467,49.57,0.99477,0.99488,0.99472,0.99477,89.75,False
'2018-08-10T12:24:00',0.99467,0.99468,0.99453,0.99458,79.99,0.99476,0.99477,0.99462,0.99467,143.95,True
'2018-08-10T12:25:00',0.99458,0.99469,0.99456,0.99466,81.42,0.99468,0.99479,0.99466,0.99476,136.6,True
'2018-08-10T12:26:00',0.99466,0.9948,0.99459,0.99468,58.01,0.99476,0.99488,0.99469,0.99476,97.35,False
'2018-08-10T12:27:00',0.99468,0.99468,0.99448,0.9945,71.84,0.99476,0.99476,0.99458,0.9946,96.36,False
'2018-08-10T12:28:00',0.9945,0.99458,0.99444,0.99444,67.07,0.99459,0.99467,0.99456,0.99456,79.7,False
'2018-08-10T12:29:00',0.99445,0.99455,0.99438,0.99439,68.83,0.99456,0.99467,0.99451,0.99451,108.97,True
'2018-08-10T12:30:00',0.99439,0.99449,0.99439,0.99444,46.56,0.99451,0.99459,0.99449,0.99454,78.86,False
'2018-08-10T12:31:00',0.99442,0.99449,0.99431,0.99431,56.45,0.99453,0.9946,0.99438,0.99438,103.86,True
'2018-08-10T12:32:00',0.9943,0.99438,0.99422,0.99437,49.26,0.99438,0.99447,0.9943,0.99446,81.69,False
'2018-08-10T12:33:00',0.99437,0.99439,0.9943,0.9943,46.75,0.99446,0.99447,0.99438,0.99438,80.88,False
'2018-08-10T12:34:00',0.9943,0.9943,0.994,0.99405,66.6,0.99438,0.9944,0.99406,0.99416,143.62,True
'2018-08-10T12:35:00',0.99405,0.99445,0.99405,0.99444,105.06,0.99416,0.99456,0.99415,0.99455,138.03,True
'2018-08-10T12:36:00',0.99444,0.99458,0.99444,0.99458,81.76,0.99455,0.99471,0.99455,0.99471,136.85,True
'2018-08-10T12:37:00',0.99459,0.9946,0.99457,0.9946,53.01,0.99471,0.99471,0.99469,0.99471,68.08,False
'2018-08-10T12:38:00',0.99459,0.99463,0.9945,0.99455,66.57,0.99471,0.99473,0.99459,0.99463,107.61,True
'2018-08-10T12:39:00',0.99455,0.99463,0.99453,0.99461,44.76,0.99463,0.99473,0.99461,0.9947,66.01,True
'2018-08-10T12:40:00',0.99461,0.9948,0.99455,0.9948,79.52,0.99469,0.9949,0.99466,0.9949,102.21,True
'2018-08-10T12:41:00',0.99481,0.99495,0.99481,0.99489,66.66,0.99492,0.99505,0.99492,0.99499,78.77,True
'2018-08-10T12:42:00',0.9949,0.99503,0.99488,0.99497,80.76,0.99501,0.99513,0.99499,0.99507,111.5,False
'2018-08-10T12:43:00',0.99497,0.99497,0.99492,0.99493,34.38,0.99507,0.99507,0.99501,0.99504,39.29,True
'2018-08-10T12:44:00',0.99493,0.99496,0.99487,0.99493,50.57,0.99504,0.99507,0.99496,0.99505,49.17,True
'2018-08-10T12:45:00',0.99494,0.99515,0.99493,0.99515,117.71,0.99505,0.99526,0.99505,0.99526,119.81,True
'2018-08-10T12:46:00',0.99514,0.9952,0.99507,0.9952,130.23,0.99526,0.99531,0.99518,0.99531,118.25,False
'2018-08-10T12:47:00',0.9952,0.99521,0.99513,0.99513,90.97,0.99532,0.99532,0.99524,0.99524,83.63,True
'2018-08-10T12:48:00',0.99513,0.99517,0.99509,0.99516,63.35,0.99524,0.99527,0.9952,0.99526,82.49,False
'2018-08-10T12:49:00',0.99515,0.99516,0.99498,0.99498,104.2,0.99526,0.99526,0.99509,0.99509,106.13,True
'2018-08-10T12:50:00',0.99497,0.99504,0.99496,0.99504,84.31,0.99508,0.99515,0.99507,0.99515,77.08,False
'2018-08-10T12:51:00',0.99504,0.99507,0.99494,0.99494,74.05,0.99514,0.99516,0.99504,0.99504,49.66,False
'2018-08-10T12:52:00',0.99496,0.99498,0.99489,0.99489,25.3,0.99504,0.99509,0.99499,0.99499,37.45,True
'2018-08-10T12:53:00',0.9949,0.995,0.99488,0.99494,76.48,0.995,0.99511,0.99497,0.99505,55.21,True
'2018-08-10T12:54:00',0.99494,0.99496,0.99492,0.99495,21.24,0.99505,0.99506,0.99503,0.99506,23.29,False
'2018-08-10T12:55:00',0.99499,0.99503,0.99481,0.99486,50.8,0.99509,0.99513,0.99492,0.99496,74.74,True
'2018-08-10T12:56:00',0.99486,0.99514,0.99485,0.99493,92.18,0.99496,0.99526,0.99496,0.99503,91.18,False
'2018-08-10T12:57:00',0.99493,0.99494,0.99484,0.99489,121.29,0.99502,0.99505,0.99494,0.99499,78.42,False
'2018-08-10T12:58:00',0.99487,0.99488,0.99479,0.99488,85.07,0.99498,0.99499,0.99489,0.99499,57.7,True
'2018-08-10T12:59:00',0.9949,0.99494,0.99483,0.99492,92.44,0.995,0.99506,0.99494,0.99504,102.8,True
'2018-08-10T13:00:00',0.99492,0.99497,0.99475,0.99496,92.78,0.99501,0.99508,0.99487,0.99507,106.97,False
'2018-08-10T13:01:00',0.99497,0.99497,0.99474,0.99474,65.76,0.99506,0.99507,0.99484,0.99485,103.41,True
'2018-08-10T13:02:00',0.99474,0.99477,0.99463,0.99475,87.91,0.99483,0.99487,0.99476,0.99485,130.38,False
'2018-08-10T13:03:00',0.99474,0.99474,0.99453,0.99458,89.64,0.99483,0.99483,0.99464,0.99469,119.29,False
'2018-08-10T13:04:00',0.99458,0.99459,0.99445,0.99454,50.37,0.99468,0.99469,0.99456,0.99464,74.28,False
'2018-08-10T13:05:00',0.99454,0.99458,0.99437,0.99447,88.49,0.99464,0.99469,0.99447,0.99456,111.93,False
'2018-08-10T13:06:00',0.99445,0.99448,0.99428,0.99436,41.31,0.99453,0.99457,0.99439,0.99446,61.71,False
'2018-08-10T13:07:00',0.99436,0.99436,0.99425,0.99427,77.43,0.99447,0.99447,0.99437,0.99438,91.1,False
'2018-08-10T13:08:00',0.99427,0.99427,0.99405,0.99417,56.82,0.99438,0.99438,0.99415,0.99428,79.15,True
'2018-08-10T13:09:00',0.99416,0.99421,0.99416,0.99418,36.58,0.99426,0.99433,0.99425,0.99427,48.93,False
'2018-08-10T13:10:00',0.99417,0.99417,0.994,0.994,52.36,0.99425,0.99427,0.9941,0.9941,59.73,False
'2018-08-10T13:11:00',0.994,0.99411,0.994,0.994,54.54,0.9941,0.9942,0.99409,0.9941,53.63,False
'2018-08-10T13:12:00',0.994,0.99405,0.99389,0.99393,74.14,0.9941,0.99415,0.99399,0.99399,102.28,True
'2018-08-10T13:13:00',0.99393,0.994,0.99391,0.99395,89.23,0.994,0.99411,0.994,0.99405,120.88,True
'2018-08-10T13:14:00',0.99397,0.99405,0.9939,0.99401,118.06,0.99406,0.99415,0.99399,0.9941,189.45,False
'2018-08-10T13:15:00',0.994,0.99405,0.99396,0.994,99.14,0.9941,0.99416,0.99408,0.99411,109.44,True
'2018-08-10T13:16:00',0.994,0.99409,0.99397,0.99406,73.22,0.99409,0.99419,0.99406,0.99415,98.95,True
'2018-08-10T13:17:00',0.99406,0.99408,0.994,0.99408,53.77,0.99416,0.9942,0.9941,0.9942,87.19,True
'2018-08-10T13:18:00',0.9941,0.99421,0.9941,0.99412,83.53,0.9942,0.99431,0.9942,0.99421,100.54,False
'2018-08-10T13:19:00',0.99412,0.99415,0.99389,0.9939,89.17,0.99421,0.99424,0.99399,0.994,111.97,False
'2018-08-10T13:20:00',0.9939,0.99396,0.99389,0.99389,56.2,0.99401,0.99406,0.99398,0.994,73.77,False
'2018-08-10T13:21:00',0.99389,0.99389,0.99381,0.99382,95.26,0.99401,0.99401,0.9939,0.99391,126.6,True
'2018-08-10T13:22:00',0.99382,0.99399,0.9938,0.99396,88.17,0.99391,0.99408,0.9939,0.99407,145.12,True
'2018-08-10T13:23:00',0.99396,0.994,0.99394,0.994,57.66,0.99408,0.9941,0.99403,0.9941,96.87,True
'2018-08-10T13:24:00',0.99401,0.99408,0.99401,0.99407,67.38,0.9941,0.99419,0.9941,0.99417,95.78,False
'2018-08-10T13:25:00',0.99407,0.99409,0.99405,0.99407,41.77,0.99418,0.99419,0.99415,0.99416,54.65,True
'2018-08-10T13:26:00',0.99407,0.99427,0.99407,0.99419,117.34,0.99418,0.99438,0.99416,0.99431,155.44,True
'2018-08-10T13:27:00',0.99422,0.99433,0.99422,0.99429,74.66,0.99431,0.99442,0.99431,0.99439,134.35,False
'2018-08-10T13:28:00',0.99428,0.99431,0.99424,0.99425,52.07,0.99438,0.9944,0.99433,0.99433,103.55,True
'2018-08-10T13:29:00',0.99424,0.99439,0.99424,0.99439,76.57,0.99434,0.99448,0.99433,0.99448,167.9,True
'2018-08-10T13:30:00',0.9944,0.99464,0.9944,0.99458,129.57,0.99449,0.99474,0.99449,0.99466,232.2,False
'2018-08-10T13:31:00',0.99456,0.99458,0.99446,0.99446,95.56,0.99466,0.99468,0.99455,0.99455,187.42,False
'2018-08-10T13:32:00',0.99447,0.99455,0.9944,0.99445,84.49,0.99456,0.99464,0.9945,0.99456,135.82,False
'2018-08-10T13:33:00',0.99446,0.99456,0.99441,0.99441,91.12,0.99456,0.99465,0.99451,0.99451,150.8,False
'2018-08-10T13:34:00',0.9944,0.9944,0.99429,0.99435,79.61,0.99451,0.99451,0.9944,0.99444,97.96,False
'2018-08-10T13:35:00',0.99435,0.99438,0.9943,0.9943,47.37,0.99445,0.99448,0.99439,0.9944,69.24,True
'2018-08-10T13:36:00',0.9943,0.99443,0.9943,0.99443,52.37,0.9944,0.99452,0.9944,0.99452,86.6,True
'2018-08-10T13:37:00',0.99443,0.99452,0.9944,0.99449,98.52,0.99453,0.99462,0.99448,0.99458,126.89,True
'2018-08-10T13:38:00',0.99448,0.99466,0.99448,0.99461,84.16,0.99458,0.99476,0.99458,0.9947,128.46,False
'2018-08-10T13:39:00',0.99462,0.99462,0.99451,0.99455,68.96,0.9947,0.99472,0.99461,0.99463,95.56,False
'2018-08-10T13:40:00',0.99454,0.99454,0.99439,0.9944,66.15,0.99463,0.99463,0.99449,0.9945,85.18,False
'2018-08-10T13:41:00',0.9944,0.99442,0.9942,0.99421,82.48,0.9945,0.99452,0.99429,0.99431,105.75,False
'2018-08-10T13:42:00',0.99422,0.99425,0.9942,0.9942,72.86,0.99431,0.99435,0.99429,0.99431,106.31,False
'2018-08-10T13:43:00',0.9942,0.99426,0.9942,0.9942,82.05,0.9943,0.99436,0.99429,0.9943,138.34,False
'2018-08-10T13:44:00',0.9942,0.9942,0.99398,0.99398,51.68,0.99429,0.99429,0.99407,0.99407,79.0,False
'2018-08-10T13:45:00',0.99399,0.99401,0.9939,0.9939,66.41,0.99408,0.99411,0.99401,0.99401,131.9,True
'2018-08-10T13:46:00',0.9939,0.99403,0.9939,0.994,59.62,0.99401,0.99413,0.99401,0.99411,120.48,True
'2018-08-10T13:47:00',0.994,0.99412,0.994,0.99412,63.22,0.99411,0.99422,0.99409,0.99422,102.42,True
'2018-08-10T13:48:00',0.99412,0.99419,0.9941,0.99419,69.03,0.99422,0.99428,0.99418,0.99428,88.69,False
'2018-08-10T13:49:00',0.99419,0.99419,0.99412,0.99416,44.08,0.99428,0.99428,0.99421,0.99423,90.26,False
'2018-08-10T13:50:00',0.99415,0.99417,0.99413,0.99413,32.57,0.99424,0.99426,0.99421,0.99421,68.15,True
'2018-08-10T13:51:00',0.99412,0.99418,0.9941,0.99418,51.22,0.99421,0.99426,0.9942,0.99426,95.97,False
'2018-08-10T13:52:00',0.99417,0.99418,0.99412,0.99418,40.81,0.99426,0.99426,0.99421,0.99426,77.25,False
'2018-08-10T13:53:00',0.99418,0.99418,0.9938,0.99397,102.43,0.99426,0.99426,0.99393,0.99408,130.79,True
'2018-08-10T13:54:00',0.99397,0.99403,0.99392,0.99398,113.95,0.99409,0.99412,0.99402,0.99409,159.79,False
'2018-08-10T13:55:00',0.99396,0.99402,0.99394,0.99394,125.45,0.99407,0.99412,0.99403,0.99403,167.82,False
'2018-08-10T13:56:00',0.99396,0.99402,0.99379,0.99379,104.92,0.99405,0.99412,0.99391,0.99391,117.64,True
'2018-08-10T13:57:00',0.99379,0.99387,0.99371,0.99387,154.25,0.9939,0.99399,0.99382,0.99399,148.83,False
'2018-08-10T13:58:00',0.99387,0.99387,0.99379,0.99379,98.79,0.99399,0.99399,0.9939,0.99391,122.65,True
'2018-08-10T13:59:00',0.99379,0.99389,0.99369,0.99384,163.29,0.9939,0.99401,0.9938,0.99395,136.94,True
'2018-08-10T14:00:00',0.99387,0.99403,0.99386,0.99396,140.92,0.99397,0.99413,0.99396,0.99407,199.51,True
'2018-08-10T14:01:00',0.99395,0.99413,0.99388,0.99411,178.32,0.99407,0.99424,0.994,0.99423,203.1,True
'2018-08-10T14:02:00',0.99412,0.99432,0.99412,0.99431,163.75,0.99422,0.99443,0.99422,0.99442,196.93,False
'2018-08-10T14:03:00',0.9943,0.99431,0.99406,0.99407,157.37,0.99442,0.99442,0.99414,0.99419,201.27,True
'2018-08-10T14:04:00',0.99408,0.9944,0.99408,0.99431,133.45,0.9942,0.99451,0.9942,0.99441,187.55,True
'2018-08-10T14:05:00',0.9943,0.99444,0.99419,0.99437,161.41,0.99441,0.99455,0.99431,0.99448,215.29,True
'2018-08-10T14:06:00',0.99437,0.99458,0.99437,0.99458,139.87,0.99448,0.99468,0.99448,0.99468,142.37,True
'2018-08-10T14:07:00',0.99458,0.99476,0.99449,0.99458,208.58,0.99468,0.99487,0.99462,0.99469,236.29,False
'2018-08-10T14:08:00',0.99458,0.99486,0.99454,0.99455,143.75,0.99469,0.99498,0.99466,0.99466,142.39,True
'2018-08-10T14:09:00',0.99451,0.9947,0.99442,0.9947,182.96,0.99462,0.99481,0.99454,0.9948,207.62,True
'2018-08-10T14:10:00',0.99469,0.99492,0.99459,0.99487,126.47,0.9948,0.99502,0.99471,0.99497,144.63,False
'2018-08-10T14:11:00',0.99486,0.99486,0.99444,0.99446,155.9,0.99497,0.99497,0.99453,0.99456,122.8,True
'2018-08-10T14:12:00',0.99446,0.9945,0.99422,0.9945,172.83,0.99456,0.99459,0.99433,0.99459,163.59,False
'2018-08-10T14:13:00',0.9945,0.99459,0.99409,0.99415,194.01,0.99461,0.9947,0.99418,0.99426,169.38,True
'2018-08-10T14:14:00',0.99414,0.9943,0.9941,0.99428,119.01,0.99422,0.99443,0.99421,0.99439,110.9,True
'2018-08-10T14:15:00',0.99426,0.9944,0.99424,0.99439,93.56,0.99437,0.9945,0.99435,0.99449,106.28,True
'2018-08-10T14:16:00',0.99439,0.99448,0.99434,0.9944,135.49,0.99449,0.99459,0.99446,0.9945,104.91,False
'2018-08-10T14:17:00',0.99439,0.99449,0.99428,0.99437,104.35,0.9945,0.99459,0.99439,0.99447,96.96,True
'2018-08-10T14:18:00',0.99438,0.99455,0.99427,0.99449,84.57,0.99448,0.99465,0.99439,0.99457,86.66,False
'2018-08-10T14:19:00',0.99449,0.99451,0.99418,0.99421,134.61,0.99458,0.99458,0.99428,0.9943,109.86,False
'2018-08-10T14:20:00',0.99421,0.99421,0.99408,0.99409,163.46,0.9943,0.9943,0.9942,0.99421,162.8,True
'2018-08-10T14:21:00',0.99409,0.9942,0.99401,0.99419,110.73,0.99421,0.99428,0.99412,0.99428,115.06,False
'2018-08-10T14:22:00',0.99418,0.99418,0.99408,0.99408,57.78,0.99428,0.99428,0.99417,0.99418,51.83,False
'2018-08-10T14:23:00',0.99405,0.99405,0.99378,0.99385,153.04,0.99413,0.99413,0.9939,0.99396,137.66,True
'2018-08-10T14:24:00',0.99385,0.9941,0.99385,0.9941,64.84,0.99394,0.9942,0.99394,0.99419,85.87,False
'2018-08-10T14:25:00',0.99409,0.99413,0.99398,0.99408,48.39,0.99419,0.99423,0.99409,0.99418,42.31,False
'2018-08-10T14:26:00',0.99408,0.99408,0.99388,0.99388,48.41,0.99419,0.99419,0.99396,0.99397,47.76,False
'2018-08-10T14:27:00',0.99388,0.99388,0.99372,0.99372,32.16,0.99396,0.99396,0.99384,0.99385,34.46,True
'2018-08-10T14:28:00',0.99373,0.99387,0.99372,0.99386,60.18,0.99386,0.99399,0.99384,0.99399,45.99,True
'2018-08-10T14:29:00',0.99386,0.99422,0.99377,0.99421,93.94,0.99398,0.99447,0.9939,0.99442,102.59,False
'2018-08-10T14:30:00',0.9942,0.9949,0.9939,0.99407,195.6,0.99443,0.99513,0.99408,0.99419,216.13,True
'2018-08-10T14:31:00',0.99408,0.9942,0.99399,0.99419,109.48,0.99418,0.99435,0.99408,0.99435,91.39,True
'2018-08-10T14:32:00',0.99419,0.99448,0.99406,0.99447,142.98,0.99431,0.9946,0.99414,0.99459,118.19,True
'2018-08-10T14:33:00',0.99447,0.99477,0.99429,0.99456,145.0,0.99459,0.99487,0.99439,0.99468,119.77,False
'2018-08-10T14:34:00',0.99456,0.99491,0.99447,0.99452,166.27,0.99467,0.99506,0.99457,0.99466,138.29,True
'2018-08-10T14:35:00',0.99456,0.99491,0.9941,0.99486,196.58,0.99467,0.99506,0.99422,0.99497,207.12,False
'2018-08-10T14:36:00',0.99484,0.99498,0.99456,0.99456,194.05,0.99497,0.9951,0.9947,0.9947,197.18,False
'2018-08-10T14:37:00',0.99456,0.99475,0.9944,0.99456,141.5,0.9947,0.99489,0.99453,0.99467,124.39,True
'2018-08-10T14:38:00',0.99456,0.99463,0.99446,0.99461,118.45,0.99468,0.99476,0.99457,0.99471,87.36,False
'2018-08-10T14:39:00',0.99461,0.99461,0.99437,0.99438,116.4,0.9947,0.9947,0.99446,0.99448,77.64,True
'2018-08-10T14:40:00',0.99439,0.99448,0.99427,0.99448,85.26,0.99449,0.9946,0.99437,0.9946,70.98,False
'2018-08-10T14:41:00',0.99448,0.99449,0.9943,0.99437,71.34,0.99459,0.9946,0.99439,0.99447,57.76,True
'2018-08-10T14:42:00',0.99437,0.99472,0.99436,0.99466,92.13,0.99447,0.99485,0.99447,0.99477,92.42,False
'2018-08-10T14:43:00',0.99466,0.99467,0.99447,0.99465,106.52,0.99478,0.99478,0.99459,0.99477,89.98,False
'2018-08-10T14:44:00',0.99467,0.99476,0.9945,0.9945,87.27,0.99479,0.99487,0.99459,0.99461,73.55,False
'2018-08-10T14:45:00',0.9945,0.99463,0.99435,0.99437,129.99,0.9946,0.99473,0.99447,0.99449,85.54,False
'2018-08-10T14:46:00',0.99437,0.99439,0.99427,0.99428,77.74,0.9945,0.99451,0.99438,0.9944,129.1,False
'2018-08-10T14:47:00',0.99428,0.99429,0.99408,0.99428,129.96,0.99438,0.99442,0.99418,0.99437,119.17,True
'2018-08-10T14:48:00',0.99428,0.99496,0.99428,0.99465,231.41,0.99441,0.99507,0.9944,0.99476,255.56,False
'2018-08-10T14:49:00',0.99467,0.99477,0.99436,0.99436,161.98,0.99477,0.99489,0.99447,0.99448,188.67,False
'2018-08-10T14:50:00',0.99436,0.99437,0.99405,0.99427,123.93,0.99448,0.99449,0.99414,0.99438,133.39,False
'2018-08-10T14:51:00',0.99428,0.99442,0.99408,0.99408,95.58,0.9944,0.99451,0.99418,0.99418,96.99,False
'2018-08-10T14:52:00',0.99407,0.99408,0.99385,0.99393,172.09,0.99418,0.99418,0.99395,0.99403,120.93,False
'2018-08-10T14:53:00',0.99393,0.9941,0.99386,0.99386,148.21,0.99402,0.99419,0.99397,0.99399,91.13,True
'2018-08-10T14:54:00',0.99386,0.99415,0.99386,0.99408,127.44,0.99399,0.99423,0.99398,0.99419,78.92,False
'2018-08-10T14:55:00',0.99409,0.99414,0.99376,0.99386,206.92,0.99418,0.99424,0.99387,0.99397,136.96,True
'2018-08-10T14:56:00',0.99385,0.99409,0.99385,0.99405,177.29,0.99397,0.99422,0.99397,0.99418,103.11,True
'2018-08-10T14:57:00',0.99405,0.9944,0.99397,0.99436,158.46,0.99417,0.99454,0.99409,0.99449,171.45,False
'2018-08-10T14:58:00',0.99437,0.99444,0.99417,0.99417,151.76,0.99449,0.99456,0.9943,0.9943,182.57,True
'2018-08-10T14:59:00',0.99417,0.99439,0.99417,0.99435,133.02,0.9943,0.99451,0.99429,0.99446,110.2,False
'2018-08-10T15:00:00',0.99431,0.99452,0.99422,0.99428,166.48,0.99442,0.99461,0.99434,0.99438,153.33,False
'2018-08-10T15:01:00',0.99428,0.99449,0.99418,0.99419,117.8,0.99439,0.99459,0.99428,0.99429,136.79,True
'2018-08-10T15:02:00',0.99419,0.99448,0.9941,0.99446,168.73,0.9943,0.9946,0.9942,0.99459,131.14,True
'2018-08-10T15:03:00',0.99446,0.99455,0.9943,0.99447,171.54,0.99458,0.99465,0.99441,0.99458,153.28,False
'2018-08-10T15:04:00',0.99448,0.99456,0.99426,0.99432,229.3,0.99457,0.99466,0.99437,0.99443,163.29,False
'2018-08-10T15:05:00',0.99433,0.99435,0.99418,0.99418,167.41,0.99443,0.99446,0.99427,0.99428,120.86,True
'2018-08-10T15:06:00',0.99417,0.99427,0.99417,0.99426,114.4,0.99428,0.99436,0.99427,0.99436,107.95,True
'2018-08-10T15:07:00',0.99425,0.99452,0.9942,0.99436,160.21,0.99436,0.99461,0.99431,0.99448,115.2,False
'2018-08-10T15:08:00',0.99436,0.99439,0.99419,0.99431,220.48,0.99447,0.9945,0.99429,0.99442,130.13,False
'2018-08-10T15:09:00',0.99431,0.99434,0.99405,0.99413,250.77,0.99442,0.99445,0.99417,0.99424,175.95,True
'2018-08-10T15:10:00',0.99411,0.99434,0.99391,0.99434,154.93,0.99422,0.99447,0.99403,0.99447,147.24,False
'2018-08-10T15:11:00',0.99434,0.99445,0.99411,0.99425,174.72,0.99446,0.99454,0.99422,0.99435,152.84,True
'2018-08-10T15:12:00',0.99424,0.99437,0.99419,0.99436,137.78,0.99434,0.99448,0.99428,0.99447,137.19,True
'2018-08-10T15:13:00',0.99435,0.99442,0.99428,0.9944,94.59,0.99445,0.99449,0.99439,0.99448,94.88,True
'2018-08-10T15:14:00',0.9944,0.99467,0.99437,0.99467,112.83,0.99448,0.99476,0.99445,0.99476,127.52,True
'2018-08-10T15:15:00',0.99468,0.9951,0.99458,0.9951,257.83,0.99478,0.99521,0.99469,0.99521,312.51,False
'2018-08-10T15:16:00',0.99508,0.99508,0.99469,0.99478,224.2,0.99519,0.99519,0.99479,0.99488,234.07,False
'2018-08-10T15:17:00',0.99478,0.9948,0.99456,0.99457,121.2,0.99488,0.9949,0.99465,0.99466,140.97,False
'2018-08-10T15:18:00',0.99456,0.99457,0.99435,0.99436,137.84,0.99466,0.99468,0.99448,0.99449,132.52,True
'2018-08-10T15:19:00',0.99435,0.9944,0.99426,0.99438,132.64,0.99446,0.9945,0.99437,0.99447,168.14,True
'2018-08-10T15:20:00',0.99439,0.9945,0.99426,0.99447,132.68,0.99448,0.99459,0.99437,0.99454,185.29,False
'2018-08-10T15:21:00',0.99445,0.99445,0.99424,0.99426,148.47,0.99452,0.99454,0.99434,0.99436,206.38,False
'2018-08-10T15:22:00',0.99427,0.99428,0.99386,0.99397,264.68,0.99436,0.99436,0.99397,0.99407,238.78,True
'2018-08-10T15:23:00',0.99396,0.99429,0.99396,0.99401,142.75,0.99407,0.99439,0.99407,0.9941,169.46,True
'2018-08-10T15:24:00',0.99402,0.99443,0.99401,0.99429,116.2,0.99408,0.9945,0.99408,0.99441,147.17,False
'2018-08-10T15:25:00',0.99428,0.99428,0.99386,0.99397,216.16,0.9944,0.9944,0.99399,0.9941,209.47,True
'2018-08-10T15:26:00',0.99397,0.9942,0.99392,0.99408,140.87,0.9941,0.99428,0.99401,0.99419,155.53,False
'2018-08-10T15:27:00',0.99407,0.99413,0.99397,0.99403,74.88,0.99418,0.99425,0.99409,0.99413,91.17,True
'2018-08-10T15:28:00',0.99403,0.99422,0.99397,0.99417,49.73,0.99413,0.99432,0.99409,0.99429,67.75,True
'2018-08-10T15:29:00',0.99416,0.99423,0.99392,0.99421,187.15,0.99428,0.99435,0.99403,0.9943,253.76,False
'2018-08-10T15:30:00',0.99419,0.99429,0.99407,0.99416,178.76,0.9943,0.99439,0.9942,0.99428,168.4,False
'2018-08-10T15:31:00',0.99416,0.99416,0.99348,0.99349,302.19,0.99428,0.99429,0.9936,0.99361,211.55,True
'2018-08-10T15:32:00',0.99349,0.9939,0.99348,0.9937,234.13,0.9936,0.99401,0.99359,0.99381,171.33,True
'2018-08-10T15:33:00',0.99372,0.99414,0.99371,0.9941,202.75,0.99385,0.99423,0.9938,0.99421,240.65,False
'2018-08-10T15:34:00',0.99412,0.9942,0.99387,0.99391,149.09,0.99422,0.99429,0.99398,0.99402,188.57,False
'2018-08-10T15:35:00',0.99393,0.99412,0.99362,0.99374,185.81,0.99403,0.99423,0.99374,0.99385,176.2,False
'2018-08-10T15:36:00',0.99374,0.9938,0.99368,0.99369,121.76,0.99386,0.99392,0.9938,0.99382,111.88,True
'2018-08-10T15:37:00',0.9937,0.99381,0.99368,0.99377,117.27,0.9938,0.99389,0.99379,0.99388,130.59,False
'2018-08-10T15:38:00',0.99377,0.99388,0.99372,0.99376,116.59,0.99388,0.994,0.99383,0.99388,189.03,False
'2018-08-10T15:39:00',0.99376,0.99376,0.99339,0.99354,127.74,0.99387,0.99387,0.99349,0.99364,157.91,True
'2018-08-10T15:40:00',0.99356,0.99361,0.99335,0.9936,132.59,0.99367,0.9937,0.99347,0.9937,168.02,True
'2018-08-10T15:41:00',0.99359,0.99368,0.99351,0.99368,116.89,0.9937,0.9938,0.99361,0.9938,159.21,True
'2018-08-10T15:42:00',0.99367,0.99374,0.99361,0.99373,111.71,0.99378,0.99385,0.9937,0.99384,113.6,True
'2018-08-10T15:43:00',0.99374,0.99416,0.99374,0.99409,96.22,0.99385,0.99426,0.99385,0.9942,97.99,False
'2018-08-10T15:44:00',0.99409,0.9942,0.99388,0.99391,158.89,0.9942,0.9943,0.994,0.99401,130.78,True
'2018-08-10T15:45:00',0.99391,0.99414,0.9939,0.99401,130.93,0.99401,0.99427,0.994,0.99409,131.9,False
'2018-08-10T15:46:00',0.99403,0.99403,0.99373,0.99377,172.82,0.99411,0.99412,0.99382,0.99386,109.24,False
'2018-08-10T15:47:00',0.99377,0.9938,0.99362,0.99368,116.83,0.99386,0.99391,0.99371,0.99379,127.19,True
'2018-08-10T15:48:00',0.99368,0.99378,0.99359,0.99378,135.98,0.9938,0.9939,0.99369,0.9939,105.62,True
'2018-08-10T15:49:00',0.99377,0.99409,0.99374,0.99408,140.8,0.99389,0.99419,0.99384,0.99418,182.69,True
'2018-08-10T15:50:00',0.99407,0.99426,0.99402,0.99426,113.31,0.99419,0.99434,0.99411,0.99434,127.45,False
'2018-08-10T15:51:00',0.99427,0.99427,0.99393,0.99394,84.14,0.99435,0.99435,0.99403,0.99406,96.07,False
'2018-08-10T15:52:00',0.99397,0.99404,0.99385,0.99393,102.15,0.99408,0.99412,0.99395,0.99403,134.42,False
'2018-08-10T15:53:00',0.99394,0.99399,0.99373,0.9938,97.23,0.99403,0.99408,0.99385,0.99392,115.73,False
'2018-08-10T15:54:00',0.99382,0.99382,0.99361,0.9938,115.61,0.99393,0.99393,0.99372,0.99389,180.47,True
'2018-08-10T15:55:00',0.9938,0.99395,0.99371,0.99393,140.1,0.9939,0.99408,0.99381,0.99403,136.31,True
'2018-08-10T15:56:00',0.99394,0.99409,0.99388,0.99407,194.11,0.99405,0.99421,0.99399,0.99417,190.7,False
'2018-08-10T15:57:00',0.99407,0.99412,0.99399,0.99401,198.29,0.99418,0.99422,0.99407,0.99409,186.58,False
'2018-08-10T15:58:00',0.99401,0.99429,0.99401,0.99401,189.35,0.99408,0.99441,0.99408,0.99409,183.18,False
'2018-08-10T15:59:00',0.99401,0.99408,0.9937,0.9937,214.31,0.99409,0.99419,0.99381,0.99381,210.13,False
'2018-08-10T16:00:00',0.9937,0.99371,0.99347,0.99362,219.41,0.99381,0.99381,0.99358,0.99373,198.31,False
'2018-08-10T16:01:00',0.99363,0.99365,0.99339,0.9935,159.19,0.99374,0.99374,0.99351,0.9936,161.53,False
'2018-08-10T16:02:00',0.9935,0.99374,0.9934,0.99345,148.91,0.9936,0.99384,0.99352,0.99354,162.05,False
'2018-08-10T16:03:00',0.99343,0.99359,0.99328,0.99333,152.36,0.99354,0.99371,0.9934,0.99343,168.73,False
'2018-08-10T16:04:00',0.99333,0.99333,0.99307,0.99317,124.98,0.99343,0.99343,0.99317,0.99324,106.94,False
'2018-08-10T16:05:00',0.99318,0.99319,0.99303,0.99306,91.9,0.99325,0.99326,0.99312,0.99312,102.87,True
'2018-08-10T16:06:00',0.99305,0.99312,0.99293,0.99311,126.42,0.99312,0.99324,0.99302,0.9932,194.22,False
'2018-08-10T16:07:00',0.99311,0.99319,0.99301,0.99302,90.21,0.99321,0.99329,0.9931,0.99311,125.03,False
'2018-08-10T16:08:00',0.99302,0.99306,0.99282,0.99286,162.2,0.99311,0.99314,0.99291,0.99294,161.58,True
'2018-08-10T16:09:00',0.99286,0.99305,0.99285,0.99302,136.58,0.99295,0.99314,0.99293,0.9931,175.97,False
'2018-08-10T16:10:00',0.99305,0.99305,0.99288,0.99295,144.32,0.99311,0.99315,0.99297,0.99306,222.3,True
'2018-08-10T16:11:00',0.99294,0.99343,0.99294,0.99326,145.2,0.99305,0.99351,0.99305,0.99337,263.8,False
'2018-08-10T16:12:00',0.99326,0.99331,0.99303,0.99322,224.81,0.99337,0.99342,0.99311,0.99332,264.77,True
'2018-08-10T16:13:00',0.9932,0.99345,0.99319,0.99335,159.77,0.99332,0.99356,0.99331,0.99347,211.54,False
'2018-08-10T16:14:00',0.99335,0.99344,0.99315,0.99323,156.3,0.99347,0.99355,0.99327,0.99335,277.53,True
'2018-08-10T16:15:00',0.99321,0.99334,0.99315,0.99327,127.25,0.99327,0.99345,0.99325,0.99336,206.81,False
'2018-08-10T16:16:00',0.99327,0.99327,0.99304,0.99304,128.37,0.99335,0.99335,0.99315,0.99316,175.81,True
'2018-08-10T16:17:00',0.99305,0.99325,0.99303,0.99319,153.0,0.99316,0.99336,0.99315,0.9933,161.7,True
'2018-08-10T16:18:00',0.99318,0.99328,0.99303,0.99326,139.19,0.99328,0.99338,0.99314,0.99336,168.8,True
'2018-08-10T16:19:00',0.99328,0.99338,0.99318,0.99333,104.53,0.99337,0.99346,0.99326,0.99342,141.97,True
'2018-08-10T16:20:00',0.99333,0.99345,0.99322,0.99343,104.05,0.99342,0.99355,0.99333,0.99353,123.43,False
'2018-08-10T16:21:00',0.99343,0.99345,0.9933,0.99334,93.0,0.99353,0.99354,0.9934,0.99344,113.74,True
'2018-08-10T16:22:00',0.99334,0.99346,0.99334,0.99345,92.25,0.99344,0.99356,0.99344,0.99356,110.37,False
'2018-08-10T16:23:00',0.99345,0.99351,0.99336,0.99342,89.17,0.99355,0.99359,0.99346,0.99353,101.26,False
'2018-08-10T16:24:00',0.99341,0.99344,0.99331,0.99332,70.45,0.99353,0.99353,0.99342,0.99343,81.48,False
'2018-08-10T16:25:00',0.99333,0.99334,0.99322,0.99324,53.8,0.99343,0.99344,0.99333,0.99334,71.33,True
'2018-08-10T16:26:00',0.99325,0.99334,0.99324,0.99332,82.32,0.99335,0.99343,0.99334,0.99341,114.67,True
'2018-08-10T16:27:00',0.99332,0.99345,0.99327,0.99342,99.5,0.99341,0.99354,0.99335,0.99351,127.35,True
'2018-08-10T16:28:00',0.99344,0.99347,0.99335,0.99344,74.61,0.99353,0.99356,0.99344,0.99354,106.86,False
'2018-08-10T16:29:00',0.99345,0.99351,0.99344,0.99344,87.93,0.99354,0.99358,0.99354,0.99354,94.61,True
'2018-08-10T16:30:00',0.99344,0.99354,0.99337,0.99345,90.61,0.99351,0.99364,0.99346,0.99354,102.88,True
'2018-08-10T16:31:00',0.99344,0.99358,0.99343,0.99355,62.87,0.99355,0.99368,0.99354,0.99366,63.13,False
'2018-08-10T16:32:00',0.99355,0.99362,0.99347,0.99353,119.61,0.99365,0.99372,0.99357,0.99364,118.38,False
'2018-08-10T16:33:00',0.99352,0.99356,0.99345,0.99353,108.52,0.99364,0.99366,0.99355,0.99362,110.2,True
'2018-08-10T16:34:00',0.99353,0.99363,0.99352,0.99363,101.19,0.99363,0.99373,0.99362,0.99373,126.67,True
'2018-08-10T16:35:00',0.99363,0.99406,0.99363,0.99402,146.2,0.99374,0.99416,0.99374,0.99413,175.9,False
'2018-08-10T16:36:00',0.99401,0.99401,0.99383,0.99385,93.62,0.99412,0.99412,0.99394,0.99395,101.0,False
'2018-08-10T16:37:00',0.99385,0.9939,0.99361,0.99361,122.59,0.99393,0.99399,0.99372,0.99372,120.15,False
'2018-08-10T16:38:00',0.99361,0.99368,0.9935,0.99354,119.7,0.99372,0.9938,0.9936,0.99363,111.43,False
'2018-08-10T16:39:00',0.99354,0.99354,0.99335,0.99352,113.18,0.99362,0.99362,0.99346,0.9936,112.67,False
'2018-08-10T16:40:00',0.99353,0.99353,0.9934,0.9934,125.19,0.99361,0.99361,0.99351,0.99351,109.97,True
'2018-08-10T16:41:00',0.9934,0.99361,0.99334,0.9936,149.7,0.9935,0.99372,0.99345,0.99372,174.66,False
'2018-08-10T16:42:00',0.9936,0.9936,0.99331,0.99344,156.78,0.99371,0.99372,0.99341,0.99355,144.86,False
'2018-08-10T16:43:00',0.99344,0.99361,0.9934,0.99341,99.72,0.99354,0.99371,0.99349,0.9935,116.11,True
'2018-08-10T16:44:00',0.99341,0.9936,0.99334,0.9936,142.79,0.9935,0.99371,0.99344,0.99371,110.49,False
'2018-08-10T16:45:00',0.9936,0.99365,0.99336,0.99342,179.22,0.9937,0.99374,0.99345,0.99352,153.52,False
'2018-08-10T16:46:00',0.99341,0.99344,0.9932,0.99334,115.55,0.99351,0.99354,0.9933,0.99346,123.8,False
'2018-08-10T16:47:00',0.99333,0.99333,0.99321,0.99321,122.47,0.99345,0.99345,0.99331,0.99331,93.38,True
'2018-08-10T16:48:00',0.99322,0.99329,0.9932,0.99322,102.6,0.99332,0.99339,0.99328,0.99332,63.77,True
'2018-08-10T16:49:00',0.99321,0.9933,0.9932,0.99324,105.76,0.99331,0.99341,0.99329,0.99333,85.31,False
'2018-08-10T16:50:00',0.99322,0.99323,0.99303,0.99304,122.88,0.99331,0.99332,0.99313,0.99313,71.83,False
'2018-08-10T16:51:00',0.99304,0.99314,0.99302,0.99303,133.87,0.99314,0.99324,0.99312,0.99314,99.49,False
'2018-08-10T16:52:00',0.99303,0.99303,0.99285,0.99292,160.35,0.99314,0.99314,0.99295,0.99304,138.94,True
'2018-08-10T16:53:00',0.99292,0.99312,0.99292,0.99306,136.34,0.99304,0.99322,0.99303,0.99316,103.24,True
'2018-08-10T16:54:00',0.99305,0.99333,0.99304,0.99331,175.03,0.99315,0.99344,0.99313,0.99342,203.49,True
'2018-08-10T16:55:00',0.99331,0.99357,0.99326,0.99352,121.83,0.99343,0.99366,0.99335,0.99361,174.2,True
'2018-08-10T16:56:00',0.99352,0.99361,0.99346,0.99352,180.91,0.99362,0.99372,0.99353,0.99364,177.97,True
'2018-08-10T16:57:00',0.9935,0.99365,0.99342,0.99363,182.42,0.99361,0.99377,0.99351,0.99373,150.84,False
'2018-08-10T16:58:00',0.99363,0.99363,0.99313,0.99334,121.06,0.99373,0.99373,0.99325,0.99342,170.87,False
'2018-08-10T16:59:00',0.99334,0.99335,0.99314,0.99316,114.82,0.99342,0.99342,0.99323,0.99327,128.3,True
'2018-08-10T17:00:00',0.9932,0.99333,0.99305,0.9933,152.82,0.99327,0.99344,0.99313,0.99342,214.56,True
'2018-08-10T17:01:00',0.99331,0.99361,0.99327,0.99358,160.15,0.99342,0.99371,0.99338,0.99368,168.98,True
'2018-08-10T17:02:00',0.9936,0.9938,0.99353,0.9938,151.76,0.99367,0.99391,0.99363,0.99391,165.28,True
'2018-08-10T17:03:00',0.99381,0.99383,0.99362,0.99382,128.55,0.99393,0.99394,0.99372,0.99393,131.01,True
'2018-08-10T17:04:00',0.99382,0.99402,0.99381,0.99401,107.58,0.99394,0.99411,0.99393,0.99411,130.72,False
'2018-08-10T17:05:00',0.99401,0.99403,0.99391,0.99394,115.09,0.99411,0.99412,0.994,0.99406,127.96,False
'2018-08-10T17:06:00',0.99394,0.99394,0.99359,0.99369,125.84,0.99406,0.99406,0.99371,0.99381,124.73,False
'2018-08-10T17:07:00',0.99369,0.99372,0.9936,0.99361,89.23,0.99381,0.99384,0.9937,0.99372,78.15,True
'2018-08-10T17:08:00',0.99362,0.9937,0.9936,0.99364,94.89,0.99374,0.99376,0.99371,0.99376,81.92,True
'2018-08-10T17:09:00',0.99366,0.99379,0.99361,0.9937,157.58,0.99376,0.99391,0.99373,0.99383,148.47,True
'2018-08-10T17:10:00',0.9937,0.994,0.99362,0.99392,226.96,0.99383,0.99412,0.99371,0.99401,147.04,True
'2018-08-10T17:11:00',0.99391,0.99398,0.99388,0.99393,128.96,0.99401,0.99411,0.994,0.99406,97.07,True
'2018-08-10T17:12:00',0.99392,0.99401,0.99389,0.99395,108.17,0.99406,0.9941,0.99401,0.99404,163.49,True
'2018-08-10T17:13:00',0.99395,0.99407,0.99393,0.99406,102.73,0.99404,0.99416,0.99403,0.99416,188.02,False
'2018-08-10T17:14:00',0.99408,0.99411,0.99396,0.99404,134.11,0.99416,0.9942,0.99405,0.99416,220.45,False
'2018-08-10T17:15:00',0.99404,0.99406,0.99391,0.99392,110.24,0.99416,0.99417,0.994,0.994,95.78,True
'2018-08-10T17:16:00',0.99392,0.99413,0.99392,0.99401,141.82,0.99401,0.9942,0.994,0.9941,102.13,False
'2018-08-10T17:17:00',0.994,0.99404,0.99362,0.99371,290.2,0.99409,0.99414,0.99375,0.99382,201.82,False
'2018-08-10T17:18:00',0.99371,0.99381,0.99359,0.99361,135.76,0.99382,0.99392,0.99369,0.99371,158.38,False
'2018-08-10T17:19:00',0.99361,0.9937,0.9935,0.9935,133.54,0.9937,0.99379,0.99361,0.99363,129.81,True
'2018-08-10T17:20:00',0.99351,0.99356,0.99351,0.99353,149.14,0.99363,0.99365,0.99359,0.99363,115.29,True
'2018-08-10T17:21:00',0.99354,0.99361,0.99351,0.99361,91.94,0.99363,0.99371,0.99361,0.99368,72.98,True
'2018-08-10T17:22:00',0.99359,0.99365,0.99356,0.99363,60.66,0.99368,0.99372,0.99367,0.99371,98.21,True
'2018-08-10T17:23:00',0.99363,0.99388,0.99357,0.99388,129.87,0.99371,0.994,0.99366,0.99398,130.27,False
'2018-08-10T17:24:00',0.99386,0.99386,0.99378,0.99382,123.22,0.99396,0.99396,0.99387,0.99393,81.19,True
'2018-08-10T17:25:00',0.99383,0.99394,0.9938,0.99391,144.16,0.99393,0.99405,0.99391,0.99403,113.54,True
'2018-08-10T17:26:00',0.99391,0.99412,0.99391,0.99402,83.07,0.99403,0.9942,0.99403,0.99412,120.41,False
'2018-08-10T17:27:00',0.99402,0.9941,0.99396,0.99396,112.03,0.99412,0.9942,0.99404,0.99408,85.56,True
'2018-08-10T17:28:00',0.99396,0.99409,0.99396,0.99399,114.94,0.99407,0.9942,0.99407,0.99411,74.66,True
'2018-08-10T17:29:00',0.99399,0.99409,0.99391,0.99404,161.76,0.9941,0.99419,0.994,0.99413,94.34,False
'2018-08-10T17:30:00',0.99407,0.99409,0.99399,0.994,150.73,0.99414,0.99418,0.99407,0.99411,76.62,True
'2018-08-10T17:31:00',0.994,0.99433,0.994,0.99433,149.21,0.99411,0.99446,0.99411,0.99446,135.28,True
'2018-08-10T17:32:00',0.99434,0.99453,0.99434,0.99452,126.27,0.99446,0.99464,0.99446,0.99463,142.35,True
'2018-08-10T17:33:00',0.99452,0.99453,0.99444,0.99452,79.24,0.99463,0.99464,0.99455,0.99464,157.05,False
'2018-08-10T17:34:00',0.99452,0.99453,0.99447,0.99449,72.69,0.99464,0.99464,0.99455,0.99461,80.93,True
'2018-08-10T17:35:00',0.99448,0.99472,0.99444,0.99465,82.08,0.99459,0.99481,0.99454,0.99475,117.83,True
'2018-08-10T17:36:00',0.99464,0.99475,0.99463,0.99471,68.89,0.99475,0.99484,0.99473,0.99481,111.92,False
'2018-08-10T17:37:00',0.99471,0.99471,0.99451,0.99453,46.82,0.99481,0.99481,0.99459,0.99461,95.37,True
'2018-08-10T17:38:00',0.99454,0.99464,0.99451,0.99463,44.31,0.99463,0.99474,0.99461,0.99474,87.54,False
'2018-08-10T17:39:00',0.99462,0.99464,0.99454,0.99464,61.88,0.99472,0.99473,0.99464,0.99471,135.65,False
'2018-08-10T17:40:00',0.99463,0.99463,0.99453,0.99459,64.01,0.99471,0.99472,0.99464,0.9947,78.03,False
'2018-08-10T17:41:00',0.99459,0.99463,0.99455,0.99458,70.49,0.99471,0.99472,0.99465,0.99467,146.67,False
'2018-08-10T17:42:00',0.99458,0.99463,0.99456,0.99458,59.69,0.99466,0.99471,0.99464,0.99466,147.24,True
'2018-08-10T17:43:00',0.99459,0.99464,0.99458,0.99461,66.24,0.99467,0.99471,0.99466,0.99471,129.56,True
'2018-08-10T17:44:00',0.99463,0.99474,0.99462,0.99472,62.0,0.99471,0.99483,0.99471,0.9948,130.72,True
'2018-08-10T17:45:00',0.99472,0.99473,0.99464,0.99473,73.01,0.99479,0.99481,0.99473,0.99481,107.28,False
'2018-08-10T17:46:00',0.99472,0.99477,0.99471,0.99472,62.19,0.99481,0.99484,0.99479,0.99479,107.39,True
'2018-08-10T17:47:00',0.99472,0.99475,0.99469,0.99473,55.69,0.9948,0.99483,0.99478,0.99481,60.64,True
'2018-08-10T17:48:00',0.99473,0.99493,0.99469,0.9949,142.2,0.99481,0.99502,0.9948,0.99498,157.22,False
'2018-08-10T17:49:00',0.99486,0.99489,0.99478,0.99488,125.76,0.99498,0.99499,0.99488,0.99499,97.69,False
'2018-08-10T17:50:00',0.99488,0.99488,0.9947,0.99478,78.25,0.99499,0.99499,0.99482,0.99489,82.42,True
'2018-08-10T17:51:00',0.99476,0.99503,0.99457,0.99483,245.08,0.99488,0.99512,0.99467,0.99495,256.52,False
'2018-08-10T17:52:00',0.99482,0.99487,0.99474,0.99483,137.79,0.99493,0.99497,0.99485,0.99495,138.99,True
'2018-08-10T17:53:00',0.99487,0.99521,0.99481,0.99516,201.25,0.99496,0.9953,0.99492,0.99527,205.09,False
'2018-08-10T17:54:00',0.99516,0.99516,0.995,0.99501,183.48,0.99528,0.99528,0.9951,0.9951,139.31,False
'2018-08-10T17:55:00',0.99501,0.99501,0.99489,0.99499,185.13,0.99511,0.99513,0.99499,0.99509,93.8,True
'2018-08-10T17:56:00',0.99499,0.99509,0.99498,0.99505,165.88,0.99509,0.99522,0.99507,0.99518,122.45,True
'2018-08-10T17:57:00',0.99505,0.99548,0.99505,0.99545,163.88,0.99518,0.99557,0.99515,0.99554,197.57,False
'2018-08-10T17:58:00',0.99546,0.99547,0.99527,0.99542,116.01,0.99554,0.99556,0.99535,0.99551,194.43,False
'2018-08-10T17:59:00',0.9954,0.99548,0.99531,0.99538,120.49,0.99551,0.99557,0.99542,0.99549,164.11,True
'2018-08-10T18:00:00',0.99538,0.99555,0.9953,0.99548,150.75,0.9955,0.99566,0.99542,0.99559,198.85,False
'2018-08-10T18:01:00',0.99545,0.99545,0.99522,0.99522,181.82,0.99556,0.99556,0.9953,0.9953,157.54,False
'2018-08-10T18:02:00',0.99522,0.99526,0.99517,0.99518,81.43,0.99533,0.99536,0.99526,0.99528,87.48,False
'2018-08-10T18:03:00',0.99517,0.99522,0.99507,0.99507,82.71,0.99528,0.9953,0.99518,0.99519,97.11,False
'2018-08-10T18:04:00',0.99507,0.99514,0.99507,0.99507,89.58,0.99519,0.99524,0.99516,0.99518,105.19,False
'2018-08-10T18:05:00',0.99507,0.9951,0.995,0.99504,89.36,0.99519,0.99521,0.99511,0.99513,84.8,False
'2018-08-10T18:06:00',0.99504,0.99507,0.99499,0.995,69.65,0.99515,0.99519,0.99508,0.9951,70.98,False
'2018-08-10T18:07:00',0.99499,0.99505,0.99488,0.99495,145.06,0.9951,0.99515,0.99499,0.99507,165.41,False
'2018-08-10T18:08:00',0.99495,0.99496,0.99487,0.99489,132.62,0.99505,0.99508,0.99498,0.995,146.36,True
'2018-08-10T18:09:00',0.99489,0.99499,0.99487,0.99497,84.43,0.995,0.99511,0.99499,0.99509,94.67,True
'2018-08-10T18:10:00',0.995,0.99503,0.99497,0.99501,48.17,0.99509,0.99514,0.99509,0.9951,74.03,False
'2018-08-10T18:11:00',0.99501,0.99511,0.99495,0.99498,99.62,0.9951,0.9952,0.99506,0.99507,123.18,False
'2018-08-10T18:12:00',0.995,0.995,0.9949,0.99492,92.68,0.99508,0.99511,0.995,0.99503,69.13,False
'2018-08-10T18:13:00',0.99493,0.99497,0.99488,0.99491,134.41,0.99503,0.9951,0.99499,0.99502,118.69,False
'2018-08-10T18:14:00',0.99492,0.99514,0.99488,0.99488,125.53,0.99502,0.99524,0.995,0.995,124.9,False
'2018-08-10T18:15:00',0.99489,0.99489,0.9947,0.99471,191.76,0.995,0.995,0.99478,0.99479,105.23,False
'2018-08-10T18:16:00',0.9947,0.9947,0.99447,0.99449,157.12,0.99477,0.99478,0.99454,0.99459,80.4,True
'2018-08-10T18:17:00',0.99449,0.99464,0.99449,0.99451,152.6,0.99459,0.99473,0.99457,0.99459,64.25,True
'2018-08-10T18:18:00',0.9945,0.99457,0.99449,0.99453,136.32,0.99459,0.99466,0.99455,0.99461,66.1,False
'2018-08-10T18:19:00',0.99453,0.99466,0.99451,0.99452,134.66,0.99462,0.99474,0.99459,0.9946,62.25,True
'2018-08-10T18:20:00',0.99452,0.99487,0.99452,0.99475,155.91,0.9946,0.99495,0.9946,0.99483,84.85,False
'2018-08-10T18:21:00',0.99474,0.99482,0.99468,0.9947,75.1,0.99482,0.9949,0.99477,0.99477,43.88,False
'2018-08-10T18:22:00',0.9947,0.99477,0.99465,0.99466,117.88,0.99478,0.99485,0.99472,0.99474,74.31,True
'2018-08-10T18:23:00',0.99467,0.99471,0.99464,0.99469,68.51,0.99474,0.99482,0.99473,0.9948,49.44,False
'2018-08-10T18:24:00',0.99468,0.99469,0.99464,0.99466,68.5,0.9948,0.99481,0.99474,0.99476,59.7,False
'2018-08-10T18:25:00',0.99464,0.99465,0.99458,0.99462,113.53,0.99475,0.99476,0.99469,0.99473,95.01,False
'2018-08-10T18:26:00',0.99464,0.99469,0.99455,0.99456,141.36,0.99475,0.9948,0.99465,0.99467,107.81,True
'2018-08-10T18:27:00',0.99456,0.99461,0.99456,0.99459,99.82,0.99467,0.9947,0.99466,0.9947,43.42,False
'2018-08-10T18:28:00',0.99459,0.99462,0.99455,0.99457,167.14,0.9947,0.99472,0.99464,0.99466,84.59,True
'2018-08-10T18:29:00',0.99457,0.99475,0.99457,0.99464,165.19,0.99466,0.99486,0.99466,0.99474,82.46,True
'2018-08-10T18:30:00',0.99465,0.9947,0.99463,0.9947,109.69,0.99475,0.99481,0.99473,0.9948,93.4,False
'2018-08-10T18:31:00',0.9947,0.99472,0.99468,0.99468,42.42,0.99481,0.99483,0.99477,0.99478,35.52,True
'2018-08-10T18:32:00',0.99469,0.99474,0.99464,0.99472,54.94,0.99478,0.99483,0.99473,0.99482,34.5,False
'2018-08-10T18:33:00',0.99472,0.99474,0.99455,0.99456,106.21,0.99483,0.99483,0.99466,0.99466,72.94,True
'2018-08-10T18:34:00',0.99456,0.99463,0.99454,0.99462,148.94,0.99467,0.99473,0.99464,0.99472,109.66,True
'2018-08-10T18:35:00',0.99461,0.99474,0.99461,0.99473,116.25,0.99472,0.99483,0.99469,0.99482,109.34,True
'2018-08-10T18:36:00',0.99472,0.99483,0.99472,0.99483,77.65,0.99482,0.99495,0.99482,0.99495,118.51,True
'2018-08-10T18:37:00',0.99484,0.995,0.99482,0.99495,77.49,0.99495,0.99512,0.99493,0.99506,77.51,True
'2018-08-10T18:38:00',0.99493,0.99509,0.99493,0.99505,169.88,0.99506,0.99521,0.99504,0.99515,167.02,False
'2018-08-10T18:39:00',0.99504,0.99513,0.99501,0.99504,99.87,0.99514,0.99523,0.99512,0.99514,153.09,True
'2018-08-10T18:40:00',0.99503,0.99526,0.99502,0.99521,92.23,0.99514,0.99536,0.99512,0.99531,138.03,True
'2018-08-10T18:41:00',0.99521,0.99528,0.9952,0.99526,41.87,0.99531,0.99538,0.9953,0.99537,77.27,False
'2018-08-10T18:42:00',0.99525,0.99525,0.99519,0.99525,56.89,0.99535,0.99536,0.9953,0.99536,87.86,True
'2018-08-10T18:43:00',0.99527,0.99534,0.99527,0.99533,62.32,0.99538,0.99543,0.99538,0.99543,94.61,True
'2018-08-10T18:44:00',0.99533,0.99549,0.99532,0.99541,75.95,0.99543,0.9956,0.99542,0.99551,118.56,True
'2018-08-10T18:45:00',0.99541,0.99554,0.9954,0.99542,96.61,0.99551,0.99562,0.9955,0.99552,128.56,False
'2018-08-10T18:46:00',0.99542,0.99549,0.9954,0.99542,59.19,0.99552,0.99558,0.9955,0.99552,79.97,True
'2018-08-10T18:47:00',0.99541,0.99553,0.9954,0.99551,71.22,0.99551,0.99562,0.9955,0.99559,108.21,True
'2018-08-10T18:48:00',0.99551,0.99561,0.99548,0.99559,103.05,0.99559,0.99571,0.99557,0.99571,104.74,False
'2018-08-10T18:49:00',0.99559,0.99562,0.99555,0.99559,54.26,0.99569,0.99572,0.99567,0.99568,79.01,True
'2018-08-10T18:50:00',0.99559,0.99569,0.99559,0.99567,82.02,0.99569,0.99581,0.99569,0.9958,89.69,False
'2018-08-10T18:51:00',0.99566,0.99566,0.99538,0.9954,96.37,0.99574,0.99574,0.99548,0.99549,66.74,False
'2018-08-10T18:52:00',0.99539,0.99546,0.99529,0.99533,90.91,0.99549,0.99555,0.99539,0.99543,56.37,False
'2018-08-10T18:53:00',0.99533,0.99538,0.99525,0.99531,100.18,0.9954,0.99549,0.99536,0.9954,85.11,True
'2018-08-10T18:54:00',0.99529,0.99541,0.99528,0.9954,63.73,0.99539,0.99552,0.99538,0.9955,76.98,False
'2018-08-10T18:55:00',0.99539,0.99539,0.9952,0.99523,116.9,0.9955,0.9955,0.99532,0.99534,91.34,True
'2018-08-10T18:56:00',0.99523,0.99547,0.99523,0.99542,155.64,0.99533,0.99558,0.99533,0.99552,129.96,False
'2018-08-10T18:57:00',0.99541,0.99541,0.99526,0.99526,99.16,0.99551,0.99551,0.99535,0.99536,68.91,False
'2018-08-10T18:58:00',0.99526,0.99526,0.99508,0.99517,153.12,0.99535,0.99535,0.99518,0.99526,89.74,True
'2018-08-10T18:59:00',0.99517,0.99538,0.99517,0.99536,129.83,0.99526,0.99548,0.99526,0.99546,103.07,True
'2018-08-10T19:00:00',0.99536,0.99541,0.99534,0.9954,79.64,0.99545,0.9955,0.99542,0.99548,86.73,True
'2018-08-10T19:01:00',0.99541,0.99549,0.99537,0.99547,91.87,0.99548,0.99559,0.99546,0.99556,88.44,True
'2018-08-10T19:02:00',0.99546,0.99561,0.99545,0.99561,92.29,0.99556,0.99572,0.99555,0.99572,105.45,True
'2018-08-10T19:03:00',0.99559,0.99574,0.99558,0.99567,147.78,0.9957,0.99583,0.99567,0.99577,109.87,False
'2018-08-10T19:04:00',0.99567,0.99574,0.99567,0.99567,77.48,0.99576,0.99582,0.99576,0.99576,77.82,True
'2018-08-10T19:05:00',0.99564,0.99574,0.99563,0.99568,61.38,0.99574,0.99583,0.99574,0.99579,77.13,False
'2018-08-10T19:06:00',0.99568,0.99569,0.99558,0.99565,74.57,0.99579,0.99579,0.99569,0.99576,69.07,True
'2018-08-10T19:07:00',0.99565,0.99568,0.99561,0.99568,70.23,0.99573,0.99578,0.99571,0.99578,93.28,False
'2018-08-10T19:08:00',0.99567,0.99568,0.99558,0.99565,93.11,0.99577,0.99579,0.99568,0.99576,93.42,False
'2018-08-10T19:09:00',0.99566,0.99569,0.99555,0.9956,45.48,0.99576,0.99576,0.99563,0.99571,68.01,False
'2018-08-10T19:10:00',0.99561,0.99567,0.99548,0.99548,52.89,0.9957,0.99577,0.99558,0.99558,65.83,False
'2018-08-10T19:11:00',0.99548,0.99557,0.99539,0.9954,110.16,0.99558,0.99566,0.99551,0.99552,93.0,True
'2018-08-10T19:12:00',0.9954,0.99548,0.9954,0.99541,48.67,0.99552,0.99558,0.99551,0.99552,56.53,True
'2018-08-10T19:13:00',0.99541,0.99548,0.99537,0.99548,113.62,0.99552,0.99557,0.99548,0.99557,95.11,False
'2018-08-10T19:14:00',0.99549,0.99554,0.99539,0.99541,107.0,0.99557,0.99563,0.99549,0.99552,133.68,False
'2018-08-10T19:15:00',0.9954,0.99547,0.99536,0.99537,68.62,0.9955,0.99559,0.99547,0.99549,58.93,False
'2018-08-10T19:16:00',0.99538,0.99539,0.99526,0.99526,62.55,0.99548,0.99549,0.99535,0.99535,69.45,True
'2018-08-10T19:17:00',0.99524,0.99543,0.99519,0.99542,71.62,0.99537,0.99555,0.99528,0.99555,74.66,True
'2018-08-10T19:18:00',0.99545,0.99561,0.99541,0.99558,113.68,0.99556,0.99571,0.99552,0.99568,135.14,True
'2018-08-10T19:19:00',0.99558,0.9957,0.99556,0.99565,140.81,0.99567,0.99581,0.99566,0.99574,128.8,True
'2018-08-10T19:20:00',0.99565,0.99569,0.99557,0.99569,105.36,0.99576,0.9958,0.99567,0.99579,81.3,False
'2018-08-10T19:21:00',0.99569,0.99569,0.99563,0.99568,43.43,0.9958,0.9958,0.99573,0.99577,38.49,False
'2018-08-10T19:22:00',0.99568,0.99571,0.99559,0.99568,44.88,0.99577,0.9958,0.99567,0.99576,50.92,True
'2018-08-10T19:23:00',0.99568,0.99575,0.99568,0.99575,45.84,0.99578,0.99584,0.99576,0.99584,59.65,False
'2018-08-10T19:24:00',0.99573,0.99577,0.99567,0.99574,81.3,0.99583,0.99588,0.99578,0.99584,125.35,True
'2018-08-10T19:25:00',0.99577,0.99584,0.99574,0.99578,65.52,0.99586,0.99593,0.99582,0.99587,81.41,False
'2018-08-10T19:26:00',0.99578,0.9958,0.99568,0.99568,88.24,0.99587,0.99589,0.99579,0.9958,63.45,True
'2018-08-10T19:27:00',0.99567,0.99572,0.99562,0.99572,65.06,0.9958,0.99583,0.99571,0.99583,86.87,False
'2018-08-10T19:28:00',0.99571,0.99571,0.99563,0.99563,62.97,0.99581,0.99582,0.99573,0.99573,56.42,True
'2018-08-10T19:29:00',0.99563,0.99571,0.99563,0.99569,36.71,0.99573,0.99581,0.99573,0.9958,49.5,False
'2018-08-10T19:30:00',0.9957,0.9957,0.99561,0.99566,63.43,0.99581,0.99581,0.99571,0.99575,92.2,True
'2018-08-10T19:31:00',0.99569,0.99573,0.99568,0.9957,48.85,0.99577,0.99582,0.99577,0.99581,83.44,False
'2018-08-10T19:32:00',0.9957,0.9957,0.99559,0.9956,31.02,0.99579,0.9958,0.9957,0.9957,52.72,False
'2018-08-10T19:33:00',0.9956,0.99562,0.99556,0.99559,50.21,0.99569,0.99573,0.99566,0.9957,61.16,False
'2018-08-10T19:34:00',0.99559,0.99564,0.99547,0.9955,74.27,0.9957,0.99572,0.99558,0.99561,95.52,False
'2018-08-10T19:35:00',0.9955,0.9955,0.99547,0.99548,59.62,0.99561,0.99562,0.99554,0.99557,72.09,True
'2018-08-10T19:36:00',0.99549,0.99552,0.99548,0.99549,56.31,0.99559,0.99563,0.99554,0.9956,88.95,True
'2018-08-10T19:37:00',0.99548,0.99551,0.99547,0.99551,21.99,0.99559,0.99561,0.99559,0.9956,36.27,True
'2018-08-10T19:38:00',0.99555,0.99562,0.99553,0.99558,78.01,0.99564,0.99574,0.99563,0.99569,81.84,True
'2018-08-10T19:39:00',0.99558,0.99567,0.99557,0.99561,133.26,0.99569,0.9958,0.99568,0.99571,125.88,True
'2018-08-10T19:40:00',0.99563,0.9957,0.99563,0.99566,55.42,0.99571,0.9958,0.99571,0.99577,57.95,False
'2018-08-10T19:41:00',0.99566,0.99569,0.99558,0.99565,79.46,0.99576,0.99579,0.99569,0.99577,89.93,False
'2018-08-10T19:42:00',0.99569,0.9957,0.99553,0.99553,88.02,0.9958,0.99581,0.99564,0.99566,94.92,False
'2018-08-10T19:43:00',0.99552,0.99558,0.99538,0.99539,51.99,0.99566,0.99571,0.9955,0.9955,68.04,True
'2018-08-10T19:44:00',0.99538,0.99556,0.99538,0.99555,59.81,0.99551,0.99565,0.99551,0.99565,59.23,False
'2018-08-10T19:45:00',0.99555,0.99556,0.99548,0.99548,63.7,0.99563,0.99567,0.99558,0.99558,35.8,True
'2018-08-10T19:46:00',0.99548,0.99553,0.99548,0.99549,102.04,0.99558,0.99565,0.99558,0.99558,87.98,False
'2018-08-10T19:47:00',0.99549,0.9955,0.99538,0.99538,37.42,0.99559,0.9956,0.99548,0.99548,24.68,True
'2018-08-10T19:48:00',0.99539,0.99547,0.99539,0.9954,91.22,0.99549,0.99557,0.99549,0.99551,55.13,True
'2018-08-10T19:49:00',0.99541,0.99544,0.99538,0.9954,118.53,0.99551,0.99553,0.99549,0.99552,59.83,True
'2018-08-10T19:50:00',0.99541,0.99556,0.99538,0.99555,142.47,0.99553,0.99567,0.9955,0.99567,119.88,False
'2018-08-10T19:51:00',0.99555,0.99559,0.99553,0.99555,79.03,0.99565,0.99571,0.99564,0.99564,62.91,True
'2018-08-10T19:52:00',0.99552,0.99557,0.99549,0.99557,74.8,0.99561,0.99569,0.99558,0.99569,62.71,True
'2018-08-10T19:53:00',0.99557,0.99577,0.99549,0.99573,117.74,0.99568,0.99588,0.99561,0.99585,106.46,False
'2018-08-10T19:54:00',0.99571,0.99573,0.99556,0.99556,69.81,0.99584,0.99585,0.99567,0.99567,69.29,False
'2018-08-10T19:55:00',0.99555,0.99559,0.99551,0.99555,73.89,0.99565,0.99571,0.99563,0.99567,69.68,False
'2018-08-10T19:56:00',0.99555,0.99556,0.9954,0.99551,81.24,0.99566,0.99567,0.99552,0.99563,88.34,False
'2018-08-10T19:57:00',0.99551,0.99551,0.99541,0.99548,60.62,0.99563,0.99563,0.9955,0.9956,39.07,False
'2018-08-10T19:58:00',0.99549,0.99552,0.99547,0.99547,35.6,0.9956,0.99563,0.99557,0.99557,47.11,True
'2018-08-10T19:59:00',0.99547,0.99553,0.99546,0.99551,59.4,0.99558,0.99565,0.99556,0.99562,77.32,True
'2018-08-10T20:00:00',0.99551,0.99563,0.99549,0.99562,68.49,0.99562,0.99574,0.99562,0.99573,79.38,True
'2018-08-10T20:01:00',0.99565,0.99574,0.99565,0.99572,36.98,0.99573,0.99585,0.99573,0.99581,63.6,True
'2018-08-10T20:02:00',0.99571,0.99579,0.99569,0.99578,73.78,0.99582,0.99592,0.99582,0.9959,66.32,False
'2018-08-10T20:03:00',0.99578,0.99586,0.99553,0.99559,64.02,0.99591,0.99594,0.99562,0.9957,98.67,True
'2018-08-10T20:04:00',0.99559,0.9956,0.9955,0.99559,55.3,0.99569,0.99571,0.9956,0.99571,105.59,True
'2018-08-10T20:05:00',0.99558,0.99563,0.99558,0.99562,26.83,0.99569,0.99573,0.99567,0.99572,43.04,True
'2018-08-10T20:06:00',0.99561,0.9958,0.99558,0.99578,27.38,0.99571,0.9959,0.99569,0.99588,48.34,True
'2018-08-10T20:07:00',0.99577,0.99582,0.99571,0.99579,60.86,0.99585,0.99593,0.99581,0.99588,96.67,True
'2018-08-10T20:08:00',0.99579,0.99582,0.99577,0.99582,45.23,0.99589,0.99593,0.99589,0.99592,72.13,False
'2018-08-10T20:09:00',0.99582,0.99584,0.99577,0.99579,66.93,0.99592,0.99593,0.99587,0.99589,96.61,False
'2018-08-10T20:10:00',0.99579,0.99579,0.9957,0.99576,104.33,0.99587,0.99589,0.99582,0.99589,158.91,True
'2018-08-10T20:11:00',0.99576,0.99581,0.99576,0.99579,122.18,0.99589,0.99594,0.99588,0.99592,121.86,False
'2018-08-10T20:12:00',0.9958,0.99586,0.99578,0.99579,103.32,0.99591,0.99599,0.9959,0.99591,81.72,False
'2018-08-10T20:13:00',0.9958,0.99581,0.99578,0.99578,82.78,0.99592,0.99592,0.99588,0.99588,63.05,True
'2018-08-10T20:14:00',0.99578,0.99581,0.99578,0.9958,71.7,0.99588,0.99591,0.99588,0.99589,32.88,False
'2018-08-10T20:15:00',0.99579,0.99579,0.99568,0.99569,75.49,0.99589,0.9959,0.99579,0.9958,53.93,False
'2018-08-10T20:16:00',0.99569,0.99574,0.99559,0.9956,105.84,0.99581,0.99585,0.99572,0.99572,103.64,False
'2018-08-10T20:17:00',0.9956,0.99564,0.99559,0.99559,159.58,0.99572,0.99576,0.9957,0.99571,112.03,False
'2018-08-10T20:18:00',0.99559,0.99559,0.99542,0.99552,99.24,0.9957,0.99571,0.99553,0.99562,118.6,True
'2018-08-10T20:19:00',0.9955,0.99583,0.9955,0.99569,104.57,0.99563,0.99593,0.99562,0.99581,116.79,False
'2018-08-10T20:20:00',0.99569,0.99571,0.99536,0.9954,149.97,0.9958,0.99582,0.99548,0.99551,142.66,False
'2018-08-10T20:21:00',0.99539,0.99541,0.99537,0.99538,71.17,0.99551,0.99552,0.99546,0.99548,54.59,True
'2018-08-10T20:22:00',0.99538,0.99543,0.99538,0.99539,113.68,0.9955,0.99554,0.99548,0.99551,118.09,True
'2018-08-10T20:23:00',0.9954,0.99547,0.9954,0.99541,81.69,0.99551,0.99558,0.9955,0.99552,77.94,False
'2018-08-10T20:24:00',0.9954,0.99542,0.99534,0.99534,102.7,0.99552,0.99553,0.99543,0.99544,89.4,False
'2018-08-10T20:25:00',0.99533,0.99535,0.99528,0.9953,135.69,0.99542,0.99546,0.99537,0.9954,78.53,True
'2018-08-10T20:26:00',0.9953,0.9954,0.99529,0.99537,107.4,0.9954,0.99549,0.99539,0.99547,55.65,False
'2018-08-10T20:27:00',0.99537,0.99537,0.99518,0.99518,106.2,0.99548,0.99548,0.9953,0.99531,99.12,True
'2018-08-10T20:28:00',0.9952,0.99536,0.9952,0.99535,125.71,0.99532,0.99546,0.99532,0.99546,135.03,True
'2018-08-10T20:29:00',0.99533,0.99537,0.99529,0.99536,115.35,0.99542,0.99549,0.99539,0.99546,71.58,False
'2018-08-10T20:30:00',0.99534,0.99536,0.99527,0.99527,110.82,0.99545,0.99548,0.99537,0.99538,105.28,False
'2018-08-10T20:31:00',0.99527,0.99528,0.99516,0.99516,120.03,0.99537,0.99539,0.99526,0.99526,63.28,True
'2018-08-10T20:32:00',0.99516,0.99524,0.99516,0.99516,104.35,0.99526,0.99535,0.99526,0.99529,75.01,False
'2018-08-10T20:33:00',0.99516,0.99519,0.99511,0.99511,74.39,0.99529,0.99532,0.99523,0.99523,68.99,False
'2018-08-10T20:34:00',0.9951,0.9951,0.995,0.99507,101.19,0.99515,0.99523,0.99512,0.99518,105.15,True
'2018-08-10T20:35:00',0.99504,0.99507,0.99495,0.99507,92.73,0.99515,0.9952,0.99505,0.9952,87.47,True
'2018-08-10T20:36:00',0.99505,0.99519,0.99499,0.99511,112.64,0.99515,0.99531,0.9951,0.99522,107.86,False
'2018-08-10T20:37:00',0.9951,0.99512,0.99502,0.99508,90.15,0.99522,0.99524,0.99514,0.9952,75.55,False
'2018-08-10T20:38:00',0.99506,0.99513,0.99499,0.99506,106.66,0.99519,0.99523,0.99511,0.99518,98.56,True
'2018-08-10T20:39:00',0.99506,0.99516,0.99506,0.99514,55.21,0.99518,0.99527,0.99518,0.99525,43.77,True
'2018-08-10T20:40:00',0.99515,0.99519,0.99513,0.99517,68.0,0.99525,0.99532,0.99525,0.9953,60.31,False
'2018-08-10T20:41:00',0.99517,0.99518,0.99513,0.99514,45.4,0.9953,0.99531,0.99524,0.99526,54.46,False
'2018-08-10T20:42:00',0.99513,0.99514,0.9951,0.9951,71.6,0.99525,0.99525,0.99521,0.99522,80.23,False
'2018-08-10T20:43:00',0.99511,0.99515,0.99488,0.99492,126.27,0.99522,0.99526,0.99496,0.99503,145.08,True
'2018-08-10T20:44:00',0.99496,0.99521,0.99492,0.99521,84.3,0.99506,0.99533,0.99503,0.99533,127.1,False
'2018-08-10T20:45:00',0.99521,0.99526,0.99513,0.99518,103.19,0.99533,0.99538,0.99524,0.99531,130.11,False
'2018-08-10T20:46:00',0.99517,0.99517,0.99508,0.9951,91.16,0.99528,0.99529,0.99519,0.99521,100.34,True
'2018-08-10T20:47:00',0.9951,0.99515,0.9951,0.99511,72.08,0.99521,0.99524,0.99521,0.99523,62.33,False
'2018-08-10T20:48:00',0.9951,0.99511,0.9951,0.99511,50.82,0.99523,0.99523,0.99522,0.99523,50.71,False
'2018-08-10T20:49:00',0.9951,0.9951,0.99499,0.995,116.83,0.99522,0.99522,0.99511,0.99512,127.87,False
'2018-08-10T20:50:00',0.995,0.995,0.99497,0.99497,78.37,0.99512,0.99512,0.99509,0.9951,76.52,True
'2018-08-10T20:51:00',0.99499,0.9951,0.99497,0.99508,79.19,0.9951,0.99522,0.99507,0.9952,95.12,False
'2018-08-10T20:52:00',0.99508,0.9951,0.99497,0.99502,65.5,0.9952,0.99522,0.99509,0.99513,126.38,False
'2018-08-10T20:53:00',0.99502,0.99509,0.99499,0.99502,96.26,0.99513,0.99519,0.99508,0.99513,127.69,False
'2018-08-10T20:54:00',0.99502,0.99506,0.99489,0.99489,66.75,0.99513,0.99515,0.995,0.99501,95.72,True
'2018-08-10T20:55:00',0.99491,0.99492,0.99489,0.99491,92.94,0.99502,0.99503,0.99502,0.99503,84.47,True
'2018-08-10T20:56:00',0.99497,0.995,0.99487,0.99498,135.27,0.99506,0.99513,0.99496,0.9951,146.03,True
'2018-08-10T20:57:00',0.99504,0.99522,0.99504,0.99517,109.29,0.99512,0.99533,0.99512,0.99529,97.85,False
'2018-08-10T20:58:00',0.99517,0.99518,0.99509,0.99512,105.5,0.9953,0.99531,0.99522,0.99523,98.02,False
'2018-08-10T20:59:00',0.99512,0.99512,0.99494,0.99498,210.0,0.99523,0.99523,0.99504,0.99511,213.0,True
'2018-08-10T21:00:00',0.99499,0.9952,0.99499,0.99511,118.1,0.99512,0.99533,0.99511,0.99523,136.76,False
'2018-08-10T21:01:00',0.99511,0.99511,0.99498,0.995,106.65,0.99523,0.99523,0.9951,0.99513,126.05,True
'2018-08-10T21:02:00',0.99502,0.99507,0.99499,0.99502,47.17,0.99513,0.99519,0.99512,0.99512,62.24,False
'2018-08-10T21:03:00',0.995,0.99502,0.99493,0.99493,62.61,0.99512,0.99514,0.99505,0.99506,44.06,False
'2018-08-10T21:04:00',0.99496,0.99496,0.99491,0.99492,62.16,0.99507,0.99507,0.99503,0.99504,66.54,True
'2018-08-10T21:05:00',0.99491,0.99504,0.99491,0.99504,41.92,0.99504,0.99516,0.99503,0.99516,86.21,False
'2018-08-10T21:06:00',0.99503,0.99505,0.995,0.995,60.83,0.99516,0.99516,0.99512,0.99514,73.6,False
'2018-08-10T21:07:00',0.99502,0.99502,0.99492,0.99494,68.45,0.99514,0.99514,0.99503,0.99505,66.45,True
'2018-08-10T21:08:00',0.99493,0.99503,0.99493,0.99502,81.42,0.99505,0.99515,0.99505,0.99515,97.51,True
'2018-08-10T21:09:00',0.99502,0.99514,0.99501,0.99512,66.62,0.99515,0.99526,0.99513,0.99524,45.29,False
'2018-08-10T21:10:00',0.99512,0.99512,0.99503,0.99503,59.55,0.99525,0.99525,0.99515,0.99515,36.78,True
'2018-08-10T21:11:00',0.99503,0.99513,0.99503,0.99511,64.15,0.99515,0.99525,0.99515,0.99524,79.84,False
'2018-08-10T21:12:00',0.99511,0.99517,0.99509,0.9951,119.16,0.99523,0.99529,0.99522,0.99522,104.35,False
'2018-08-10T21:13:00',0.99511,0.99513,0.99504,0.99504,95.31,0.99523,0.99525,0.99515,0.99515,69.87,False
'2018-08-10T21:14:00',0.99504,0.99513,0.99489,0.99492,130.37,0.99516,0.99524,0.995,0.99502,117.5,False
'2018-08-10T21:15:00',0.99492,0.99511,0.99491,0.99491,84.0,0.99502,0.99521,0.995,0.99501,127.61,True
'2018-08-10T21:16:00',0.99491,0.99501,0.9947,0.99501,112.87,0.99501,0.99511,0.99481,0.99511,158.99,True
'2018-08-10T21:17:00',0.99501,0.99557,0.99501,0.99513,224.54,0.99515,0.99563,0.99514,0.99525,282.81,True
'2018-08-10T21:18:00',0.99513,0.99532,0.99513,0.99522,135.95,0.99526,0.99545,0.99525,0.99534,179.98,True
'2018-08-10T21:19:00',0.99528,0.99553,0.99516,0.99552,118.35,0.99537,0.99565,0.99527,0.99564,184.9,False
'2018-08-10T21:20:00',0.99551,0.99554,0.99544,0.99546,84.81,0.99561,0.99565,0.99555,0.99555,122.99,False
'2018-08-10T21:21:00',0.9955,0.99552,0.99512,0.99544,117.8,0.99558,0.99564,0.99525,0.99555,151.37,False
'2018-08-10T21:22:00',0.99544,0.99555,0.99537,0.99542,125.55,0.99555,0.99565,0.99545,0.99554,178.39,False
'2018-08-10T21:23:00',0.9954,0.99544,0.995,0.99518,212.91,0.99551,0.99556,0.99513,0.9953,255.42,False
'2018-08-10T21:24:00',0.99519,0.99524,0.99501,0.99508,214.55,0.99533,0.99536,0.99514,0.99522,224.63,True
'2018-08-10T21:25:00',0.99507,0.99523,0.99502,0.99518,181.5,0.9952,0.99535,0.99515,0.99532,199.3,False
'2018-08-10T21:26:00',0.99518,0.9952,0.995,0.99512,180.98,0.99532,0.99535,0.99513,0.99524,192.24,True
'2018-08-10T21:27:00',0.99512,0.99531,0.99512,0.99529,119.82,0.99524,0.99544,0.99524,0.99543,172.78,True
'2018-08-10T21:28:00',0.99529,0.99548,0.99529,0.9953,195.45,0.99543,0.99562,0.99542,0.99545,203.22,False
'2018-08-10T21:29:00',0.9953,0.9954,0.99518,0.99522,118.74,0.99544,0.99554,0.99531,0.99535,151.25,False
'2018-08-10T21:30:00',0.99522,0.9953,0.995,0.99503,134.88,0.99534,0.99544,0.99513,0.99516,158.49,True
'2018-08-10T21:31:00',0.99503,0.99515,0.99501,0.99509,153.86,0.99517,0.9953,0.99515,0.99524,208.4,True
'2018-08-10T21:32:00',0.99509,0.99511,0.99508,0.99511,97.8,0.99523,0.99524,0.9952,0.99524,117.59,False
'2018-08-10T21:33:00',0.99511,0.99511,0.995,0.99501,66.27,0.99524,0.99525,0.99513,0.99514,76.71,True
'2018-08-10T21:34:00',0.995,0.99511,0.995,0.99509,95.47,0.99514,0.99523,0.99514,0.99522,104.88,True
'2018-08-10T21:35:00',0.9951,0.99528,0.9951,0.9952,127.83,0.99522,0.99542,0.99522,0.99533,151.52,True
'2018-08-10T21:36:00',0.99518,0.99533,0.99516,0.99533,92.95,0.99533,0.99546,0.99526,0.99546,115.19,False
'2018-08-10T21:37:00',0.99533,0.99541,0.99526,0.9953,162.17,0.99546,0.99554,0.99536,0.99543,174.15,False
'2018-08-10T21:38:00',0.99529,0.99531,0.9952,0.99525,153.59,0.99543,0.99544,0.99534,0.99539,110.77,False
'2018-08-10T21:39:00',0.99528,0.9953,0.99512,0.9952,116.33,0.99541,0.99544,0.99526,0.99534,113.56,False
'2018-08-10T21:40:00',0.9952,0.9952,0.9951,0.99519,62.88,0.99534,0.99534,0.99524,0.99533,67.61,True
'2018-08-10T21:41:00',0.99519,0.99525,0.99517,0.99522,69.59,0.99532,0.99538,0.99529,0.99536,80.92,False
'2018-08-10T21:42:00',0.99522,0.99522,0.9952,0.99521,18.5,0.99535,0.99536,0.99533,0.99534,18.25,True
'2018-08-10T21:43:00',0.9952,0.99532,0.9952,0.99532,42.21,0.99534,0.99545,0.99533,0.99545,41.93,True
'2018-08-10T21:44:00',0.99533,0.99549,0.99533,0.99549,52.33,0.99545,0.99561,0.99545,0.99561,72.5,False
'2018-08-10T21:45:00',0.99549,0.99552,0.99541,0.99545,79.2,0.99561,0.99564,0.99552,0.99556,93.14,True
'2018-08-10T21:46:00',0.99543,0.99551,0.99541,0.99548,73.17,0.99555,0.99562,0.99553,0.99562,87.33,True
'2018-08-10T21:47:00',0.99549,0.99549,0.99547,0.99549,43.4,0.99562,0.99563,0.9956,0.99563,38.77,True
'2018-08-10T21:48:00',0.99549,0.99552,0.99549,0.99551,29.46,0.99562,0.99564,0.99562,0.99564,35.43,True
'2018-08-10T21:49:00',0.9955,0.99552,0.9955,0.99552,33.47,0.99563,0.99565,0.99563,0.99565,36.41,False
'2018-08-10T21:50:00',0.9955,0.99551,0.99542,0.99549,64.51,0.99564,0.99564,0.99555,0.99562,61.55,True
'2018-08-10T21:51:00',0.99549,0.9955,0.99549,0.99549,45.93,0.99563,0.99563,0.99562,0.99563,36.05,True
'2018-08-10T21:52:00',0.99549,0.99551,0.99549,0.9955,26.99,0.99563,0.99564,0.99563,0.99564,19.68,False
'2018-08-10T21:53:00',0.9955,0.9955,0.99548,0.99549,28.49,0.99563,0.99564,0.99558,0.99563,26.49,True
'2018-08-10T21:54:00',0.99549,0.9955,0.99549,0.99549,39.08,0.99564,0.99564,0.99563,0.99564,76.07,True
'2018-08-10T21:55:00',0.99548,0.99561,0.99548,0.9956,60.91,0.99556,0.99575,0.99556,0.99574,74.95,False
'2018-08-10T21:56:00',0.9956,0.99561,0.99558,0.99558,69.18,0.99574,0.99575,0.99572,0.99573,69.48,True
'2018-08-10T21:57:00',0.99558,0.99565,0.99556,0.99564,75.17,0.99572,0.99579,0.99569,0.99577,82.75,False
'2018-08-10T21:58:00',0.99563,0.99568,0.99554,0.99555,54.38,0.99574,0.99582,0.99569,0.99569,56.28,True
'2018-08-10T21:59:00',0.99554,0.9956,0.99554,0.99556,34.61,0.99568,0.99574,0.99568,0.9957,28.89,False
'2018-08-10T22:00:00',0.99555,0.99555,0.99541,0.99546,92.65,0.99571,0.99571,0.99555,0.9956,109.22,False
'2018-08-10T22:01:00',0.99544,0.99546,0.9954,0.9954,44.38,0.99555,0.9956,0.99555,0.99555,50.79,False
'2018-08-10T22:02:00',0.9954,0.9954,0.99538,0.99539,30.66,0.99554,0.99555,0.99552,0.99554,35.11,False
'2018-08-10T22:03:00',0.99539,0.9954,0.99539,0.99539,29.41,0.99554,0.99554,0.99553,0.99553,27.76,True
'2018-08-10T22:04:00',0.9954,0.99546,0.9954,0.99543,26.0,0.99555,0.99561,0.99555,0.9956,34.25,True
'2018-08-10T22:05:00',0.99543,0.99548,0.99543,0.99546,22.74,0.9956,0.99564,0.99558,0.99562,25.85,False
'2018-08-10T22:06:00',0.99546,0.99546,0.99527,0.99527,37.34,0.99562,0.99562,0.99541,0.99541,36.07,False
'2018-08-10T22:07:00',0.99527,0.99528,0.9952,0.99522,29.99,0.99541,0.99542,0.99533,0.99537,41.33,True
'2018-08-10T22:08:00',0.99523,0.99535,0.99523,0.99534,22.37,0.99536,0.99549,0.99536,0.99549,26.01,False
'2018-08-10T22:09:00',0.99534,0.99534,0.99533,0.99533,16.09,0.99549,0.99549,0.99547,0.99548,25.32,True
'2018-08-10T22:10:00',0.99532,0.99541,0.99532,0.99534,29.39,0.99549,0.99555,0.99548,0.99548,33.34,False
'2018-08-10T22:11:00',0.99531,0.99533,0.99527,0.99527,16.26,0.99546,0.99547,0.99542,0.99542,19.5,True
'2018-08-10T22:12:00',0.99527,0.9953,0.99526,0.9953,11.68,0.99541,0.99545,0.99541,0.99545,12.56,True
'2018-08-10T22:13:00',0.9953,0.99539,0.99529,0.99537,52.24,0.99544,0.99557,0.99544,0.99554,46.88,False
'2018-08-10T22:14:00',0.99537,0.99537,0.99534,0.99536,19.31,0.99554,0.99554,0.99551,0.99553,21.07,False
'2018-08-10T22:15:00',0.99536,0.99537,0.99533,0.99535,45.4,0.99552,0.99554,0.9955,0.99552,43.07,True
'2018-08-10T22:16:00',0.99537,0.99538,0.99535,0.99538,13.18,0.99552,0.99555,0.99552,0.99555,18.19,False
'2018-08-10T22:17:00',0.99538,0.99538,0.99536,0.99537,5.58,0.99555,0.99555,0.99554,0.99555,7.31,True
'2018-08-10T22:18:00',0.99538,0.99546,0.99538,0.99546,29.27,0.99555,0.99563,0.99555,0.99562,30.84,False
'2018-08-10T22:19:00',0.99546,0.99546,0.99543,0.99543,20.37,0.99563,0.99563,0.9956,0.9956,19.25,False
'2018-08-10T22:20:00',0.99541,0.99542,0.9954,0.9954,17.78,0.99555,0.99559,0.99555,0.99556,18.81,True
'2018-08-10T22:21:00',0.9954,0.99556,0.9954,0.99552,21.78,0.99555,0.99568,0.99555,0.99567,31.62,True
'2018-08-10T22:22:00',0.99555,0.99562,0.99552,0.99562,43.7,0.99567,0.99577,0.99567,0.99576,48.01,False
'2018-08-10T22:23:00',0.99558,0.99562,0.99556,0.99557,35.62,0.99571,0.99576,0.99567,0.99574,20.86,True
'2018-08-10T22:24:00',0.99558,0.99565,0.99557,0.99559,33.19,0.99573,0.99579,0.99573,0.99574,29.27,False
'2018-08-10T22:25:00',0.99558,0.9957,0.99557,0.99557,39.87,0.99575,0.99583,0.99573,0.99573,36.92,True
'2018-08-10T22:26:00',0.99558,0.99558,0.99558,0.99558,5.81,0.99575,0.99576,0.99573,0.99576,8.57,False
'2018-08-10T22:27:00',0.99556,0.99557,0.99547,0.99554,38.77,0.9957,0.99575,0.99564,0.99571,35.16,True
'2018-08-10T22:28:00',0.99556,0.99556,0.99554,0.99555,17.26,0.99572,0.99573,0.99572,0.99572,19.14,False
'2018-08-10T22:29:00',0.99554,0.99557,0.99547,0.99547,65.07,0.99571,0.99573,0.99563,0.99563,54.33,True
'2018-08-10T22:30:00',0.99548,0.99555,0.99545,0.99548,31.64,0.99563,0.99572,0.99562,0.99562,35.41,False
'2018-08-10T22:31:00',0.99548,0.99548,0.99545,0.99545,11.19,0.99562,0.99562,0.99562,0.99562,15.73,False
'2018-08-10T22:32:00',0.99545,0.99545,0.99543,0.99543,5.39,0.99562,0.99562,0.99561,0.99561,6.58,True
'2018-08-10T22:33:00',0.99542,0.99547,0.9954,0.99547,39.23,0.9956,0.99564,0.99556,0.99563,41.4,False
'2018-08-10T22:34:00',0.99544,0.99544,0.99535,0.99536,47.25,0.99561,0.99561,0.99551,0.99553,33.55,False
'2018-08-10T22:35:00',0.99536,0.99539,0.99529,0.99529,42.15,0.99552,0.99555,0.99546,0.99546,27.07,True
'2018-08-10T22:36:00',0.99529,0.9953,0.99529,0.99529,6.03,0.99546,0.99548,0.99546,0.99547,6.06,True
'2018-08-10T22:37:00',0.9953,0.99539,0.9953,0.99537,32.15,0.99547,0.99552,0.99547,0.99551,23.89,True
'2018-08-10T22:38:00',0.99537,0.99545,0.99537,0.99545,18.38,0.99551,0.99561,0.99551,0.99561,15.92,True
'2018-08-10T22:39:00',0.99545,0.99545,0.99544,0.99545,45.53,0.99562,0.99562,0.99559,0.99562,22.25,False
'2018-08-10T22:40:00',0.99546,0.99549,0.99537,0.99537,33.55,0.99562,0.99565,0.99554,0.99554,21.32,True
'2018-08-10T22:41:00',0.99539,0.9955,0.99539,0.99541,34.5,0.99557,0.99565,0.99557,0.99559,33.45,False
'2018-08-10T22:42:00',0.99541,0.99541,0.99535,0.99535,14.03,0.99559,0.99559,0.99553,0.99553,11.0,True
'2018-08-10T22:43:00',0.99535,0.99536,0.99535,0.99536,12.19,0.99552,0.99553,0.99552,0.99552,14.02,False
'2018-08-10T22:44:00',0.99533,0.99533,0.99517,0.99525,34.91,0.99546,0.99546,0.99537,0.99542,40.09,True
'2018-08-10T22:45:00',0.9952,0.99529,0.9952,0.99529,9.42,0.9954,0.99544,0.9954,0.99544,12.99,True
'2018-08-10T22:46:00',0.99528,0.99538,0.99528,0.99537,22.81,0.99544,0.99554,0.99544,0.99554,28.94,False
'2018-08-10T22:47:00',0.99536,0.99538,0.99534,0.99534,23.58,0.99554,0.99555,0.99552,0.99554,29.72,False
'2018-08-10T22:48:00',0.99534,0.99534,0.99534,0.99534,4.76,0.99548,0.99551,0.99548,0.99551,3.1,False
'2018-08-10T22:49:00',0.99534,0.99534,0.99526,0.99534,18.32,0.99548,0.99549,0.99546,0.99549,14.63,True
'2018-08-10T22:50:00',0.99534,0.99544,0.99533,0.99534,46.92,0.99551,0.99562,0.99551,0.99555,40.48,True
'2018-08-10T22:51:00',0.99534,0.99536,0.99534,0.99536,19.13,0.99555,0.99555,0.99552,0.99555,19.28,False
'2018-08-10T22:52:00',0.99536,0.99536,0.99535,0.99535,7.92,0.99554,0.99555,0.99554,0.99554,8.2,True
'2018-08-10T22:53:00',0.99534,0.99534,0.99533,0.99534,13.56,0.99556,0.99558,0.99554,0.99558,15.41,False
'2018-08-10T22:54:00',0.99534,0.99534,0.99528,0.99534,28.86,0.99554,0.99554,0.99546,0.99554,22.87,False
'2018-08-10T22:55:00',0.99537,0.99537,0.99526,0.99526,11.21,0.99556,0.99556,0.99546,0.99546,10.74,False
'2018-08-10T22:56:00',0.99527,0.99527,0.99522,0.99524,44.68,0.99549,0.99554,0.99545,0.99549,39.83,True
'2018-08-10T22:57:00',0.99527,0.99527,0.99522,0.99522,7.51,0.99551,0.99554,0.99551,0.99554,6.07,False
'2018-08-10T22:58:00',0.99517,0.99517,0.99517,0.99517,1.62,0.99563,0.99563,0.99563,0.99563,1.19,True
'2018-08-10T22:59:00',0.9951,0.99516,0.9951,0.99516,1.86,0.99572,0.99578,0.99571,0.99578,3.75,False
'2018-08-12T23:00:00',0.99444,0.99444,0.99444,0.99444,1.11,0.9959,0.9959,0.99576,0.99576,3.0,False
'2018-08-12T23:01:00',0.99444,0.99444,0.99444,0.99444,0.74,0.99563,0.99563,0.99537,0.99537,2.0,False
'2018-08-12T23:02:00',0.99329,0.99329,0.99329,0.99329,1.0,0.99487,0.99487,0.99487,0.99487,1.0,True
'2018-08-12T23:03:00',0.99444,0.99444,0.99444,0.99444,0.56,0.99487,0.99487,0.99486,0.99486,1.5,False
'2018-08-12T23:04:00',0.99437,0.99437,0.99434,0.99434,0.96,0.99485,0.99485,0.99476,0.99481,3.5,True
'2018-08-12T23:05:00',0.99429,0.99463,0.99389,0.99463,12.55,0.99482,0.99503,0.99453,0.99503,30.11,False
'2018-08-12T23:06:00',0.99462,0.99462,0.99419,0.99419,16.5,0.99503,0.9951,0.9946,0.99464,10.87,False
'2018-08-12T23:07:00',0.99418,0.99418,0.99335,0.99348,38.24,0.9947,0.99474,0.99401,0.99416,37.0,True
'2018-08-12T23:08:00',0.99347,0.99349,0.99347,0.99349,3.5,0.99417,0.99417,0.99417,0.99417,4.0,True
'2018-08-12T23:09:00',0.9935,0.99426,0.9935,0.99426,14.75,0.99417,0.99495,0.99417,0.99494,16.46,False
'2018-08-12T23:10:00',0.99422,0.99422,0.99371,0.99371,9.0,0.9949,0.9949,0.99439,0.99439,8.0,False
'2018-08-12T23:11:00',0.9937,0.99371,0.99364,0.99364,12.25,0.9944,0.9944,0.99432,0.99432,11.75,False
'2018-08-12T23:12:00',0.99363,0.99363,0.9936,0.99361,6.5,0.99431,0.99431,0.99429,0.99429,5.5,False
'2018-08-12T23:13:00',0.9936,0.99367,0.99323,0.99326,27.5,0.9943,0.9943,0.99392,0.99394,25.25,True
'2018-08-12T23:14:00',0.99321,0.99368,0.99268,0.99365,42.25,0.99389,0.99437,0.99337,0.99433,43.19,False
'2018-08-12T23:15:00',0.99366,0.99369,0.99276,0.99276,25.16,0.99433,0.99437,0.99344,0.99344,26.0,True
'2018-08-12T23:16:00',0.99272,0.99319,0.99265,0.99319,32.5,0.99338,0.99387,0.99333,0.99387,35.0,True
'2018-08-12T23:17:00',0.99321,0.99459,0.9924,0.99376,147.01,0.99388,0.99527,0.99308,0.99444,146.75,True
'2018-08-12T23:18:00',0.99375,0.99478,0.99259,0.99412,99.89,0.99443,0.99556,0.99328,0.9948,97.06,False
'2018-08-12T23:19:00',0.99387,0.99448,0.99296,0.99388,86.75,0.99449,0.99516,0.99364,0.99458,91.75,True
'2018-08-12T23:20:00',0.99389,0.99394,0.99388,0.99394,10.75,0.99457,0.99462,0.99457,0.99462,12.25,False
'2018-08-12T23:21:00',0.99393,0.99398,0.99393,0.99393,15.0,0.99463,0.99466,0.99449,0.99449,15.61,False
'2018-08-12T23:22:00',0.9939,0.99396,0.99351,0.99351,25.5,0.99449,0.99449,0.99414,0.99414,34.82,False
'2018-08-12T23:23:00',0.99351,0.99351,0.99327,0.9933,10.0,0.99412,0.99412,0.99393,0.99393,10.85,True
'2018-08-12T23:24:00',0.99328,0.99376,0.99328,0.99348,20.0,0.99393,0.99417,0.99393,0.99415,24.24,True
'2018-08-12T23:25:00',0.99348,0.99348,0.99348,0.99348,2.0,0.99416,0.99416,0.99416,0.99416,2.37,False
'2018-08-12T23:26:00',0.99348,0.99348,0.99345,0.99345,4.25,0.99416,0.99416,0.99414,0.99415,4.25,False
'2018-08-12T23:27:00',0.99346,0.99346,0.99344,0.99345,5.0,0.99414,0.99414,0.99412,0.99413,5.0,False
'2018-08-12T23:28:00',0.99344,0.99344,0.99344,0.99344,1.5,0.99412,0.99412,0.99412,0.99412,1.0,False
'2018-08-12T23:29:00',0.99343,0.99343,0.99343,0.99343,1.0,0.99413,0.99413,0.99413,0.99413,1.0,False
'2018-08-12T23:30:00',0.99344,0.99344,0.9934,0.9934,11.5,0.99412,0.99413,0.99408,0.99408,11.0,True
'2018-08-12T23:31:00',0.99341,0.99341,0.99341,0.99341,3.0,0.99409,0.9941,0.99409,0.99409,5.5,False
'2018-08-12T23:32:00',0.9934,0.99341,0.9934,0.99341,3.25,0.9941,0.9941,0.99409,0.99409,3.25,False
'2018-08-12T23:33:00',0.9934,0.9934,0.99337,0.99338,17.75,0.99409,0.99409,0.99402,0.99402,15.12,False
'2018-08-12T23:34:00',0.99338,0.99338,0.99336,0.99337,12.25,0.99401,0.99407,0.99401,0.99404,11.25,False
'2018-08-12T23:35:00',0.99337,0.99337,0.99335,0.99335,7.25,0.99405,0.99405,0.99403,0.99403,7.0,False
'2018-08-12T23:36:00',0.99334,0.99334,0.99332,0.99332,3.5,0.99402,0.99402,0.994,0.994,3.0,False
'2018-08-12T23:37:00',0.99331,0.99331,0.99329,0.99329,6.5,0.99399,0.99399,0.99397,0.99397,6.25,False
'2018-08-12T23:38:00',0.99328,0.99328,0.99323,0.99323,12.75,0.99396,0.99397,0.99391,0.99391,15.49,False
'2018-08-12T23:39:00',0.99322,0.99325,0.99321,0.99325,7.38,0.9939,0.9939,0.99371,0.99371,8.25,True
'2018-08-12T23:40:00',0.99325,0.99334,0.99325,0.99334,11.9,0.99389,0.99393,0.99389,0.99393,11.37,False
'2018-08-12T23:41:00',0.99333,0.99334,0.99333,0.99333,3.57,0.99393,0.99393,0.99393,0.99393,3.0,False
'2018-08-12T23:42:00',0.99334,0.99374,0.99327,0.99328,24.79,0.99393,0.99393,0.99388,0.99388,22.4,False
'2018-08-12T23:43:00',0.99325,0.99326,0.99324,0.99326,5.31,0.99387,0.99387,0.99386,0.99386,4.28,True
'2018-08-12T23:44:00',0.99329,0.99332,0.99326,0.99328,10.38,0.99386,0.99386,0.99386,0.99386,6.42,True
'2018-08-12T23:45:00',0.99331,0.99366,0.99326,0.99348,8.62,0.99388,0.9939,0.99387,0.9939,8.13,False
'2018-08-12T23:46:00',0.99336,0.99352,0.99332,0.99352,5.14,0.9939,0.9939,0.99372,0.99374,7.48,False
'2018-08-12T23:47:00',0.99326,0.99358,0.99324,0.99338,18.58,0.99374,0.99396,0.9937,0.99396,16.37,True
'2018-08-12T23:48:00',0.99337,0.99343,0.99337,0.99343,9.33,0.99396,0.99397,0.99393,0.99393,7.0,True
'2018-08-12T23:49:00',0.99343,0.99349,0.99343,0.99348,3.57,0.99393,0.99402,0.99393,0.99393,3.0,True
'2018-08-12T23:50:00',0.99347,0.99355,0.99347,0.99355,3.57,0.99393,0.99393,0.99391,0.99391,3.0,False
'2018-08-12T23:51:00',0.99355,0.99355,0.99355,0.99355,0.0,0.99391,0.99391,0.99391,0.99391,0.0,True
'2018-08-12T23:52:00',0.99351,0.99352,0.99351,0.99352,3.57,0.99392,0.99411,0.99391,0.99411,3.56,True
'2018-08-12T23:53:00',0.99352,0.99364,0.99352,0.99364,3.38,0.99411,0.99411,0.99411,0.99411,4.3,True
'2018-08-12T23:54:00',0.99367,0.99367,0.99364,0.99364,2.19,0.99411,0.99412,0.99411,0.99412,2.37,False
'2018-08-12T23:55:00',0.99364,0.99367,0.99364,0.99364,4.38,0.99412,0.99412,0.99409,0.99409,4.25,False
'2018-08-12T23:56:00',0.99365,0.99365,0.99356,0.99359,5.76,0.99409,0.99411,0.99407,0.99407,6.12,False
'2018-08-12T23:57:00',0.99359,0.99359,0.99359,0.99359,4.07,0.99407,0.99407,0.99407,0.99407,4.69,False
'2018-08-12T23:58:00',0.99359,0.99359,0.99341,0.99341,9.44,0.99407,0.99407,0.99407,0.99407,16.4,False
'2018-08-12T23:59:00',0.9934,0.9934,0.99306,0.99311,29.25,0.99395,0.99406,0.99389,0.99393,23.95,True
'2018-08-13T00:00:00',0.99311,0.99442,0.99298,0.99415,122.11,0.99388,0.99526,0.99388,0.99451,60.11,True
'2018-08-13T00:01:00',0.99413,0.99428,0.99391,0.99428,60.8,0.99451,0.99451,0.99425,0.99445,39.53,False
'2018-08-13T00:02:00',0.9943,0.99441,0.99415,0.9942,7.76,0.99446,0.99453,0.99429,0.99434,9.25,False
'2018-08-13T00:03:00',0.99422,0.99424,0.99405,0.9942,5.69,0.99435,0.99438,0.99418,0.99434,5.13,True
'2018-08-13T00:04:00',0.99414,0.9942,0.99414,0.9942,41.94,0.99436,0.99443,0.99436,0.99439,23.66,False
'2018-08-13T00:05:00',0.99426,0.99426,0.99409,0.99411,61.46,0.99443,0.99447,0.99426,0.99436,61.88,True
'2018-08-13T00:06:00',0.99414,0.99415,0.99411,0.99414,85.14,0.99437,0.99438,0.99428,0.99435,150.15,True
'2018-08-13T00:07:00',0.99416,0.99423,0.99411,0.99423,18.35,0.99437,0.99444,0.99428,0.99444,18.35,True
'2018-08-13T00:08:00',0.99423,0.99427,0.99422,0.99427,14.51,0.99444,0.99448,0.99443,0.99448,12.46,False
'2018-08-13T00:09:00',0.99428,0.99429,0.99425,0.99427,13.15,0.99448,0.99448,0.99446,0.99446,13.65,True
'2018-08-13T00:10:00',0.99426,0.99433,0.99426,0.99429,61.55,0.99447,0.99454,0.99446,0.99448,72.76,True
'2018-08-13T00:11:00',0.99427,0.99441,0.99426,0.99439,30.87,0.99446,0.99462,0.99446,0.9946,27.11,False
'2018-08-13T00:12:00',0.99437,0.99438,0.99428,0.99428,32.28,0.99459,0.99459,0.99449,0.99449,19.16,False
'2018-08-13T00:13:00',0.99426,0.99426,0.99417,0.99417,16.45,0.99449,0.99449,0.99435,0.99435,10.52,False
'2018-08-13T00:14:00',0.99415,0.99415,0.99397,0.99397,29.52,0.99431,0.99431,0.99413,0.99413,17.34,True
'2018-08-13T00:15:00',0.99397,0.99419,0.99391,0.99419,95.13,0.99415,0.99438,0.9941,0.99438,78.44,True
'2018-08-13T00:16:00',0.99422,0.99437,0.99421,0.99436,15.33,0.99441,0.99458,0.99441,0.99455,14.4,False
'2018-08-13T00:17:00',0.99435,0.99435,0.99422,0.9943,12.64,0.99453,0.99453,0.99441,0.99453,11.21,False
'2018-08-13T00:18:00',0.99429,0.99431,0.99406,0.99406,38.35,0.99453,0.99453,0.99428,0.99428,28.99,False
'2018-08-13T00:19:00',0.99407,0.99407,0.99387,0.9939,29.4,0.99427,0.99427,0.99411,0.99413,19.1,True
'2018-08-13T00:20:00',0.99397,0.99404,0.99387,0.994,25.43,0.99418,0.99427,0.99408,0.99424,18.16,False
'2018-08-13T00:21:00',0.99401,0.99401,0.99388,0.99388,24.38,0.99426,0.99426,0.99412,0.99412,19.16,False
'2018-08-13T00:22:00',0.99398,0.994,0.99387,0.99388,17.3,0.99417,0.99423,0.99406,0.99407,14.78,False
'2018-08-13T00:23:00',0.99386,0.99386,0.99378,0.99378,15.11,0.99404,0.99404,0.99394,0.99395,10.71,False
'2018-08-13T00:24:00',0.99377,0.99378,0.99367,0.99368,18.74,0.99395,0.99395,0.99383,0.99385,16.66,True
'2018-08-13T00:25:00',0.99367,0.99368,0.99367,0.99368,17.25,0.99382,0.99387,0.99382,0.99386,8.33,False
'2018-08-13T00:26:00',0.9937,0.9937,0.99367,0.99368,14.89,0.99385,0.99386,0.99382,0.99384,13.96,False
'2018-08-13T00:27:00',0.99365,0.99366,0.99347,0.99348,20.6,0.99379,0.99384,0.99365,0.99365,18.97,True
'2018-08-13T00:28:00',0.99348,0.99349,0.99347,0.99347,17.64,0.99366,0.99368,0.99365,0.99368,10.71,False
'2018-08-13T00:29:00',0.99348,0.99348,0.99336,0.99338,18.19,0.99367,0.99367,0.99354,0.99356,20.64,False
'2018-08-13T00:30:00',0.99338,0.99338,0.99325,0.9933,16.87,0.99357,0.99357,0.99347,0.99349,23.22,False
'2018-08-13T00:31:00',0.99328,0.99328,0.99327,0.99328,7.32,0.99347,0.99347,0.99346,0.99346,6.51,True
'2018-08-13T00:32:00',0.99328,0.99332,0.99327,0.99329,14.89,0.99349,0.9935,0.99344,0.99346,13.45,False
'2018-08-13T00:33:00',0.99327,0.9933,0.99318,0.99318,37.32,0.99347,0.99348,0.99334,0.99334,33.87,True
'2018-08-13T00:34:00',0.99319,0.99321,0.99318,0.99319,17.48,0.99334,0.99335,0.99334,0.99334,16.66,False
'2018-08-13T00:35:00',0.99314,0.99314,0.99309,0.9931,15.31,0.99329,0.99329,0.99326,0.99329,15.14,True
'2018-08-13T00:36:00',0.99309,0.99334,0.99308,0.99332,32.87,0.99323,0.99349,0.99323,0.99349,30.12,True
'2018-08-13T00:37:00',0.99333,0.99339,0.99332,0.99335,27.95,0.99352,0.99356,0.99352,0.99356,24.77,False
'2018-08-13T00:38:00',0.99336,0.99339,0.9933,0.99332,77.04,0.99357,0.99357,0.99348,0.99355,65.9,False
'2018-08-13T00:39:00',0.99332,0.9934,0.99332,0.99332,23.46,0.99355,0.99358,0.99348,0.99351,25.28,True
'2018-08-13T00:40:00',0.99331,0.99339,0.99329,0.99339,32.6,0.99348,0.99358,0.99347,0.99358,27.34,False
'2018-08-13T00:41:00',0.99338,0.99338,0.99329,0.99333,20.39,0.99355,0.99355,0.99348,0.99352,16.58,False
'2018-08-13T00:42:00',0.99333,0.99333,0.9933,0.9933,12.45,0.99354,0.99356,0.99347,0.99347,9.45,False
'2018-08-13T00:43:00',0.9933,0.99333,0.99328,0.99328,48.29,0.99348,0.99351,0.99346,0.99347,46.69,False
'2018-08-13T00:44:00',0.99328,0.9933,0.99328,0.99329,20.39,0.99347,0.99347,0.99345,0.99345,13.71,True
'2018-08-13T00:45:00',0.99329,0.99329,0.99328,0.99329,8.96,0.99346,0.99347,0.99346,0.99346,4.76,False
'2018-08-13T00:46:00',0.99329,0.99329,0.99328,0.99329,11.56,0.99344,0.99346,0.99343,0.99344,14.71,False
'2018-08-13T00:47:00',0.99329,0.99329,0.99328,0.99328,19.38,0.99344,0.99346,0.99342,0.99346,21.03,True
'2018-08-13T00:48:00',0.99328,0.99334,0.99328,0.99334,24.07,0.99345,0.9935,0.99344,0.9935,22.15,False
'2018-08-13T00:49:00',0.99332,0.99332,0.99332,0.99332,1.25,0.99346,0.99346,0.99346,0.99346,1.19,False
'2018-08-13T00:50:00',0.99329,0.99329,0.99328,0.99328,10.75,0.99346,0.99347,0.99346,0.99346,9.39,False
'2018-08-13T00:51:00',0.99328,0.99328,0.99318,0.99318,9.57,0.99345,0.99345,0.99336,0.99336,8.51,False
'2018-08-13T00:52:00',0.99318,0.99322,0.99317,0.99318,14.13,0.99337,0.99339,0.99336,0.99336,8.89,True
'2018-08-13T00:53:00',0.99321,0.99321,0.99321,0.99321,11.31,0.99339,0.99341,0.99339,0.99341,7.7,True
'2018-08-13T00:54:00',0.99324,0.99324,0.99323,0.99323,3.81,0.99341,0.99344,0.99341,0.99343,5.32,True
'2018-08-13T00:55:00',0.99329,0.9933,0.99329,0.9933,11.13,0.99346,0.99347,0.99346,0.99346,12.58,False
'2018-08-13T00:56:00',0.9933,0.9933,0.9933,0.9933,4.5,0.99346,0.99346,0.99346,0.99346,3.57,False
'2018-08-13T00:57:00',0.9933,0.9933,0.99329,0.99329,7.38,0.99346,0.99346,0.99345,0.99345,7.32,True
'2018-08-13T00:58:00',0.99329,0.99337,0.99329,0.9933,13.32,0.99344,0.99352,0.99344,0.99346,16.26,False
'2018-08-13T00:59:00',0.99332,0.99332,0.99329,0.99329,6.38,0.99348,0.99349,0.99345,0.99345,5.95,False
'2018-08-13T01:00:00',0.99332,0.99332,0.99303,0.99306,37.07,0.99345,0.99345,0.99319,0.99323,31.55,True
'2018-08-13T01:01:00',0.99306,0.99314,0.99306,0.99314,19.87,0.99322,0.99331,0.99322,0.99329,18.13,True
'2018-08-13T01:02:00',0.99313,0.99327,0.99313,0.99322,25.75,0.9933,0.99342,0.9933,0.99339,34.69,True
'2018-08-13T01:03:00',0.99322,0.99332,0.99322,0.99332,21.89,0.99339,0.99348,0.99337,0.99348,27.32,True
'2018-08-13T01:04:00',0.99332,0.99341,0.99332,0.99333,26.35,0.99348,0.99357,0.99348,0.99348,27.21,False
'2018-08-13T01:05:00',0.99333,0.99333,0.99319,0.99322,32.47,0.99348,0.99349,0.99337,0.99338,45.3,True
'2018-08-13T01:06:00',0.99325,0.99332,0.99321,0.99323,24.94,0.99338,0.99348,0.99336,0.99338,29.52,True
'2018-08-13T01:07:00',0.99324,0.99339,0.99324,0.99339,23.96,0.99338,0.99354,0.99338,0.99354,24.15,True
'2018-08-13T01:08:00',0.9934,0.99351,0.9934,0.99341,34.27,0.99355,0.99366,0.99355,0.99357,32.32,True
'2018-08-13T01:09:00',0.99347,0.99373,0.99347,0.99365,28.27,0.9936,0.99389,0.9936,0.99378,37.47,False
'2018-08-13T01:10:00',0.99365,0.99371,0.9934,0.9935,88.88,0.99379,0.99386,0.99356,0.99365,81.66,False
'2018-08-13T01:11:00',0.99351,0.99368,0.99339,0.99346,86.55,0.99366,0.9938,0.99355,0.99363,81.39,False
'2018-08-13T01:12:00',0.99346,0.99346,0.99334,0.99343,35.52,0.99359,0.99359,0.99349,0.99358,42.71,False
'2018-08-13T01:13:00',0.99343,0.99343,0.99334,0.99334,19.26,0.99358,0.99358,0.99349,0.99349,23.15,False
'2018-08-13T01:14:00',0.99335,0.99346,0.99332,0.99332,53.87,0.99349,0.9936,0.99346,0.99346,61.39,True
'2018-08-13T01:15:00',0.99332,0.99343,0.99332,0.99343,39.95,0.99348,0.99359,0.99348,0.99358,48.77,True
'2018-08-13T01:16:00',0.99343,0.99345,0.99341,0.99345,32.36,0.99359,0.99359,0.99354,0.99359,38.39,True
'2018-08-13T01:17:00',0.99346,0.99354,0.99342,0.99354,29.5,0.99361,0.99369,0.99357,0.99368,44.21,True
'2018-08-13T01:18:00',0.99351,0.99371,0.9935,0.9937,40.19,0.99366,0.99387,0.99365,0.99387,38.23,True
'2018-08-13T01:19:00',0.99371,0.99373,0.99368,0.99371,33.61,0.99386,0.99387,0.99383,0.99387,35.29,True
'2018-08-13T01:20:00',0.99372,0.99383,0.99372,0.99381,37.07,0.99388,0.99397,0.99386,0.99394,38.05,True
'2018-08-13T01:21:00',0.9938,0.99387,0.99373,0.99382,39.12,0.99394,0.99399,0.99386,0.99396,47.15,True
'2018-08-13T01:22:00',0.99381,0.99383,0.99379,0.99383,7.62,0.99393,0.99396,0.99393,0.99396,6.45,True
'2018-08-13T01:23:00',0.99382,0.99392,0.99382,0.99388,43.21,0.99396,0.99406,0.99396,0.99403,35.63,True
'2018-08-13T01:24:00',0.99385,0.99391,0.99384,0.99389,37.09,0.99397,0.99406,0.99397,0.99405,38.41,True
'2018-08-13T01:25:00',0.99389,0.99395,0.99388,0.99391,28.48,0.99402,0.99408,0.99402,0.99408,24.53,False
'2018-08-13T01:26:00',0.99391,0.99391,0.99391,0.99391,3.38,0.99406,0.99406,0.99406,0.99406,2.38,True
'2018-08-13T01:27:00',0.9939,0.99393,0.9939,0.99393,5.63,0.99407,0.99407,0.99406,0.99407,4.76,False
'2018-08-13T01:28:00',0.99391,0.99392,0.9939,0.9939,20.24,0.99407,0.99408,0.99406,0.99406,10.89,False
'2018-08-13T01:29:00',0.9939,0.9939,0.9938,0.99381,25.43,0.99405,0.99405,0.99393,0.99396,25.95,True
'2018-08-13T01:30:00',0.99381,0.99394,0.99381,0.99394,31.03,0.99396,0.99408,0.99396,0.99405,29.27,True
'2018-08-13T01:31:00',0.99394,0.99399,0.99394,0.99398,21.85,0.99405,0.99415,0.99405,0.99414,15.45,True
'2018-08-13T01:32:00',0.99397,0.99407,0.99392,0.99407,24.23,0.99412,0.99418,0.99407,0.99418,28.26,False
'2018-08-13T01:33:00',0.99408,0.99408,0.99406,0.99406,10.07,0.99417,0.99418,0.99417,0.99418,17.27,False
'2018-08-13T01:34:00',0.99406,0.99411,0.99405,0.99405,19.05,0.99419,0.99424,0.99418,0.99418,21.15,False
'2018-08-13T01:35:00',0.99405,0.99405,0.99404,0.99405,18.43,0.99418,0.99418,0.99416,0.99418,12.58,True
'2018-08-13T01:36:00',0.99405,0.99407,0.99405,0.99406,18.48,0.99418,0.99418,0.99416,0.99418,27.34,False
'2018-08-13T01:37:00',0.99407,0.99407,0.99405,0.99406,7.51,0.99418,0.99419,0.99418,0.99418,23.64,True
'2018-08-13T01:38:00',0.99404,0.9941,0.99404,0.9941,44.38,0.99416,0.99425,0.99416,0.99425,67.87,True
'2018-08-13T01:39:00',0.99411,0.99427,0.99411,0.99425,33.6,0.99426,0.99442,0.99425,0.9944,36.83,False
'2018-08-13T01:40:00',0.99425,0.99425,0.99411,0.99412,24.24,0.99441,0.99441,0.99425,0.99426,25.22,True
'2018-08-13T01:41:00',0.99412,0.99414,0.99408,0.99414,40.72,0.99426,0.99429,0.99418,0.99429,32.75,True
'2018-08-13T01:42:00',0.99414,0.99422,0.99411,0.99421,25.52,0.99427,0.99436,0.99425,0.99435,32.16,True
'2018-08-13T01:43:00',0.99421,0.99431,0.99421,0.99431,17.36,0.99436,0.99445,0.99436,0.99445,24.62,False
'2018-08-13T01:44:00',0.9943,0.99432,0.99424,0.99428,56.25,0.99446,0.99446,0.99438,0.99441,67.63,False
'2018-08-13T01:45:00',0.99428,0.99429,0.9942,0.9942,47.12,0.9944,0.99441,0.99433,0.99433,58.18,True
'2018-08-13T01:46:00',0.9942,0.99442,0.9942,0.99442,33.51,0.99434,0.99457,0.99434,0.99456,41.48,True
'2018-08-13T01:47:00',0.99443,0.9945,0.99443,0.9945,49.67,0.99456,0.99465,0.99456,0.99465,60.62,False
'2018-08-13T01:48:00',0.99448,0.99448,0.99435,0.99441,73.04,0.99462,0.99462,0.99448,0.99457,66.03,False
'2018-08-13T01:49:00',0.99441,0.99442,0.99422,0.99426,44.79,0.99457,0.99457,0.99437,0.99442,55.77,True
'2018-08-13T01:50:00',0.99428,0.9944,0.99428,0.99433,54.41,0.99442,0.99456,0.99442,0.9945,68.82,False
'2018-08-13T01:51:00',0.99433,0.99435,0.99432,0.99433,15.66,0.99449,0.99451,0.99447,0.9945,23.14,True
'2018-08-13T01:52:00',0.99431,0.9944,0.99431,0.9944,23.99,0.99447,0.99455,0.99446,0.99455,27.37,True
'2018-08-13T01:53:00',0.99439,0.99455,0.99437,0.99451,57.28,0.99453,0.99469,0.99452,0.99465,63.83,True
'2018-08-13T01:54:00',0.99451,0.99457,0.99451,0.99456,14.73,0.99465,0.99472,0.99465,0.99472,25.3,False
'2018-08-13T01:55:00',0.99456,0.9946,0.9945,0.9945,34.55,0.99472,0.99475,0.99465,0.99465,50.98,True
'2018-08-13T01:56:00',0.99448,0.99457,0.99448,0.99454,21.37,0.99465,0.99471,0.99464,0.99469,30.56,True
'2018-08-13T01:57:00',0.99454,0.99463,0.99454,0.9946,18.0,0.9947,0.99476,0.9947,0.99474,39.13,False
'2018-08-13T01:58:00',0.9946,0.9946,0.99455,0.99455,21.18,0.99474,0.99474,0.99469,0.99471,37.92,False
'2018-08-13T01:59:00',0.99455,0.99455,0.99442,0.99442,24.3,0.99471,0.99471,0.99457,0.99457,45.71,False
'2018-08-13T02:00:00',0.9944,0.99451,0.9944,0.99442,43.84,0.99455,0.99467,0.99452,0.99456,68.57,False
'2018-08-13T02:01:00',0.9944,0.99442,0.99433,0.99441,58.01,0.99456,0.99456,0.99449,0.99455,107.16,False
'2018-08-13T02:02:00',0.99442,0.99442,0.99428,0.99433,39.63,0.99455,0.99455,0.99444,0.99446,56.66,True
'2018-08-13T02:03:00',0.99431,0.99448,0.99429,0.9944,87.5,0.99446,0.9946,0.99441,0.99455,96.9,True
'2018-08-13T02:04:00',0.99443,0.99444,0.99438,0.99443,26.31,0.99455,0.99457,0.99452,0.99455,40.87,True
'2018-08-13T02:05:00',0.99444,0.99447,0.99438,0.99444,60.7,0.99456,0.9946,0.99453,0.99456,82.0,False
'2018-08-13T02:06:00',0.99442,0.99445,0.9944,0.99443,29.63,0.99456,0.99457,0.99454,0.99455,50.21,False
'2018-08-13T02:07:00',0.99443,0.99445,0.99431,0.99442,69.43,0.99454,0.99457,0.99445,0.99454,98.39,True
'2018-08-13T02:08:00',0.99442,0.99449,0.99431,0.99449,79.62,0.99454,0.99463,0.99445,0.99463,97.85,False
'2018-08-13T02:09:00',0.9945,0.99452,0.9944,0.99441,63.25,0.99464,0.99466,0.99454,0.99455,79.61,True
'2018-08-13T02:10:00',0.9944,0.99451,0.9944,0.99446,70.42,0.99452,0.99466,0.99452,0.99457,92.96,True
'2018-08-13T02:11:00',0.99446,0.99452,0.9944,0.9945,76.89,0.99457,0.99466,0.99455,0.99463,88.35,True
'2018-08-13T02:12:00',0.9945,0.99462,0.9945,0.99462,44.48,0.99463,0.99476,0.99463,0.99476,46.73,False
'2018-08-13T02:13:00',0.99462,0.99469,0.99459,0.99459,51.56,0.99475,0.99485,0.99472,0.99472,74.5,False
'2018-08-13T02:14:00',0.99458,0.99461,0.99457,0.99458,17.68,0.9947,0.99475,0.99468,0.99471,17.12,True
'2018-08-13T02:15:00',0.9946,0.99466,0.9946,0.99461,40.46,0.99472,0.99477,0.99471,0.99472,47.26,True
'2018-08-13T02:16:00',0.99461,0.99469,0.99457,0.99469,56.77,0.99473,0.99481,0.9947,0.99481,51.7,False
'2018-08-13T02:17:00',0.99469,0.9947,0.99461,0.99468,48.69,0.99481,0.99485,0.99475,0.9948,52.97,True
'2018-08-13T02:18:00',0.99468,0.99478,0.99468,0.99469,53.28,0.9948,0.99491,0.9948,0.99481,52.3,False
'2018-08-13T02:19:00',0.99468,0.99476,0.99458,0.99458,37.73,0.9948,0.99488,0.99472,0.99472,35.03,True
'2018-08-13T02:20:00',0.99458,0.99459,0.99447,0.99459,46.12,0.99472,0.99473,0.99461,0.99471,47.51,True
'2018-08-13T02:21:00',0.99459,0.9947,0.99459,0.99469,23.6,0.99471,0.99484,0.99471,0.99483,21.5,False
'2018-08-13T02:22:00',0.99469,0.9947,0.99465,0.99466,25.89,0.99483,0.99483,0.99476,0.99478,33.25,True
'2018-08-13T02:23:00',0.99466,0.99479,0.99461,0.99479,69.85,0.99476,0.99494,0.99473,0.99494,61.14,True
'2018-08-13T02:24:00',0.99479,0.99487,0.99477,0.99484,62.76,0.99495,0.99503,0.99492,0.99497,65.56,True
'2018-08-13T02:25:00',0.99488,0.99488,0.99486,0.99488,20.52,0.99502,0.99502,0.995,0.995,15.37,True
'2018-08-13T02:26:00',0.99488,0.99491,0.99479,0.9949,54.18,0.995,0.99503,0.99493,0.99503,45.96,True
'2018-08-13T02:27:00',0.9949,0.99505,0.99489,0.99503,75.5,0.99502,0.99517,0.99502,0.99517,75.3,False
'2018-08-13T02:28:00',0.99503,0.99514,0.99498,0.99498,54.62,0.99517,0.99528,0.99511,0.99512,55.66,False
'2018-08-13T02:29:00',0.99498,0.99503,0.99488,0.99489,61.63,0.99511,0.99514,0.99501,0.99501,55.45,True
'2018-08-13T02:30:00',0.99489,0.9951,0.99489,0.99503,80.48,0.99501,0.99524,0.99501,0.99515,69.15,True
'2018-08-13T02:31:00',0.99503,0.99512,0.99499,0.99509,36.44,0.99515,0.99525,0.99511,0.99523,54.01,False
'2018-08-13T02:32:00',0.99505,0.99514,0.99501,0.99509,42.69,0.99516,0.99526,0.99515,0.99522,51.55,False
'2018-08-13T02:33:00',0.99508,0.99509,0.99489,0.99489,61.68,0.9952,0.99521,0.99503,0.99503,37.21,False
'2018-08-13T02:34:00',0.99489,0.99493,0.99485,0.99485,67.78,0.99503,0.99507,0.99497,0.99498,35.82,False
'2018-08-13T02:35:00',0.99485,0.9949,0.99476,0.99476,53.05,0.99498,0.99502,0.99487,0.9949,43.82,True
'2018-08-13T02:36:00',0.99476,0.99485,0.99476,0.99478,28.24,0.9949,0.99497,0.99489,0.9949,29.64,False
'2018-08-13T02:37:00',0.99478,0.99478,0.99464,0.99465,77.38,0.9949,0.9949,0.99477,0.99477,61.86,True
'2018-08-13T02:38:00',0.99466,0.99468,0.99465,0.99468,69.0,0.99478,0.99481,0.99478,0.9948,36.45,True
'2018-08-13T02:39:00',0.99468,0.99468,0.99466,0.99468,15.74,0.9948,0.99481,0.99478,0.99481,13.76,True
'2018-08-13T02:40:00',0.99469,0.99475,0.99467,0.9947,29.97,0.99481,0.99488,0.99481,0.99483,22.19,True
'2018-08-13T02:41:00',0.9947,0.99473,0.99469,0.99472,24.33,0.99482,0.99485,0.99482,0.99485,14.63,True
'2018-08-13T02:42:00',0.99472,0.99479,0.99472,0.99476,47.82,0.99485,0.99493,0.99484,0.99487,32.49,False
'2018-08-13T02:43:00',0.99476,0.99477,0.99467,0.99468,43.22,0.99487,0.99489,0.9948,0.9948,24.32,False
'2018-08-13T02:44:00',0.99466,0.99466,0.99457,0.99459,91.83,0.99477,0.99478,0.99469,0.99472,60.56,False
'2018-08-13T02:45:00',0.99458,0.99465,0.99451,0.99451,54.72,0.99472,0.99475,0.99463,0.99463,33.7,False
'2018-08-13T02:46:00',0.99449,0.99452,0.99435,0.99444,136.03,0.99463,0.99464,0.99447,0.99458,90.15,True
'2018-08-13T02:47:00',0.99446,0.9945,0.99443,0.99446,70.43,0.99459,0.99462,0.99454,0.99457,47.78,False
'2018-08-13T02:48:00',0.99445,0.99445,0.99435,0.99436,75.4,0.99456,0.99456,0.99447,0.99448,50.1,True
'2018-08-13T02:49:00',0.99436,0.99446,0.99435,0.99439,81.3,0.99448,0.99458,0.99448,0.99451,49.39,True
'2018-08-13T02:50:00',0.99438,0.99439,0.9943,0.99439,57.05,0.9945,0.99452,0.99443,0.99452,38.2,False
'2018-08-13T02:51:00',0.99438,0.99438,0.99427,0.99427,40.57,0.9945,0.9945,0.99437,0.99438,27.25,True
'2018-08-13T02:52:00',0.99428,0.9943,0.99428,0.9943,11.75,0.99439,0.9944,0.99437,0.99439,9.0,True
'2018-08-13T02:53:00',0.99429,0.99432,0.99427,0.99432,36.96,0.99439,0.99441,0.99437,0.99441,23.29,True
'2018-08-13T02:54:00',0.99431,0.99439,0.99429,0.99438,79.65,0.99441,0.99452,0.99439,0.99452,51.56,False
'2018-08-13T02:55:00',0.99438,0.99441,0.99438,0.99439,57.17,0.99449,0.99454,0.99448,0.99448,41.02,True
'2018-08-13T02:56:00',0.99445,0.99449,0.99445,0.99449,10.76,0.9945,0.9946,0.9945,0.9946,7.88,True
'2018-08-13T02:57:00',0.9945,0.99459,0.99449,0.99453,62.51,0.9946,0.99472,0.9946,0.99464,50.75,False
'2018-08-13T02:58:00',0.99454,0.99454,0.99438,0.99438,41.89,0.99463,0.99465,0.99449,0.99449,25.36,True
'2018-08-13T02:59:00',0.99439,0.99466,0.99438,0.99447,143.49,0.99449,0.9948,0.99449,0.99458,101.56,True
'2018-08-13T03:00:00',0.99447,0.9945,0.99428,0.99447,189.76,0.99459,0.99461,0.99438,0.99459,116.79,True
'2018-08-13T03:01:00',0.99448,0.99456,0.99442,0.99453,119.07,0.99458,0.9947,0.99455,0.99464,92.52,True
'2018-08-13T03:02:00',0.99452,0.99456,0.99451,0.99456,105.03,0.99464,0.9947,0.99462,0.99469,53.4,False
'2018-08-13T03:03:00',0.99456,0.99456,0.99449,0.99449,58.42,0.99468,0.99468,0.99462,0.99462,62.85,False
'2018-08-13T03:04:00',0.9945,0.99457,0.99447,0.99448,62.28,0.99462,0.9947,0.99462,0.99462,77.55,True
'2018-08-13T03:05:00',0.99448,0.99459,0.99446,0.99458,99.48,0.99462,0.99473,0.99461,0.99472,119.35,False
'2018-08-13T03:06:00',0.99458,0.99463,0.99449,0.99449,181.83,0.99472,0.99477,0.99461,0.99463,152.35,False
'2018-08-13T03:07:00',0.9945,0.9945,0.99428,0.9943,157.54,0.99463,0.99463,0.99442,0.99444,177.08,True
'2018-08-13T03:08:00',0.99428,0.99443,0.99427,0.99441,88.97,0.99443,0.99457,0.9944,0.99454,97.95,True
'2018-08-13T03:09:00',0.99443,0.99458,0.99442,0.99456,110.46,0.99455,0.99472,0.99455,0.9947,100.4,False
'2018-08-13T03:10:00',0.99457,0.99457,0.99439,0.99439,63.35,0.99471,0.99471,0.99454,0.99454,85.39,False
'2018-08-13T03:11:00',0.99439,0.99439,0.99405,0.99408,104.68,0.99454,0.99454,0.99415,0.99423,116.93,False
'2018-08-13T03:12:00',0.99408,0.99408,0.99398,0.99408,58.63,0.99422,0.99422,0.99412,0.99419,55.01,True
'2018-08-13T03:13:00',0.99407,0.99411,0.99407,0.99411,22.63,0.9942,0.99423,0.99419,0.99423,42.06,True
'2018-08-13T03:14:00',0.99412,0.99419,0.99409,0.99419,47.97,0.99424,0.99435,0.99421,0.99435,59.84,True
'2018-08-13T03:15:00',0.99425,0.99429,0.99416,0.99423,108.08,0.99438,0.99443,0.99431,0.99436,90.67,False
'2018-08-13T03:16:00',0.99423,0.99429,0.99421,0.99422,74.67,0.99437,0.99442,0.99434,0.99435,74.72,False
'2018-08-13T03:17:00',0.99421,0.99422,0.99411,0.99415,69.95,0.99433,0.99434,0.99425,0.99427,70.81,False
'2018-08-13T03:18:00',0.99414,0.99425,0.99411,0.99413,77.57,0.99427,0.99438,0.99424,0.99424,76.69,True
'2018-08-13T03:19:00',0.99409,0.99419,0.99409,0.99419,54.34,0.99423,0.99433,0.99422,0.99433,49.21,True
'2018-08-13T03:20:00',0.99419,0.99429,0.99417,0.99427,28.64,0.99433,0.99444,0.9943,0.99441,31.76,False
'2018-08-13T03:21:00',0.99423,0.99423,0.99416,0.99418,53.36,0.99437,0.99437,0.99427,0.9943,52.5,True
'2018-08-13T03:22:00',0.99418,0.99429,0.99413,0.99429,67.99,0.99431,0.99442,0.99426,0.99442,67.95,True
'2018-08-13T03:23:00',0.99429,0.99441,0.99426,0.9944,29.39,0.99443,0.99454,0.9944,0.99454,43.09,False
'2018-08-13T03:24:00',0.9944,0.99441,0.99432,0.99432,66.18,0.99455,0.99455,0.99443,0.99443,79.45,False
'2018-08-13T03:25:00',0.99431,0.99431,0.99426,0.99431,58.76,0.99443,0.99444,0.99437,0.99443,70.81,False
'2018-08-13T03:26:00',0.99431,0.99433,0.99422,0.99431,44.33,0.99442,0.99445,0.99434,0.99443,63.13,False
'2018-08-13T03:27:00',0.99431,0.99432,0.99429,0.9943,25.0,0.99443,0.99444,0.99441,0.99443,43.29,True
'2018-08-13T03:28:00',0.99429,0.9945,0.99429,0.9945,43.33,0.99443,0.99465,0.99442,0.99465,72.68,False
'2018-08-13T03:29:00',0.9945,0.9945,0.99439,0.99446,62.75,0.99465,0.99465,0.99453,0.99456,108.84,False
'2018-08-13T03:30:00',0.99445,0.9945,0.99429,0.99439,144.33,0.99456,0.99462,0.99443,0.99447,206.82,False
'2018-08-13T03:31:00',0.99437,0.99437,0.99419,0.99422,81.76,0.99449,0.99452,0.99435,0.99435,130.97,True
'2018-08-13T03:32:00',0.99419,0.99438,0.99419,0.99436,99.6,0.99436,0.99453,0.99435,0.99447,149.88,False
'2018-08-13T03:33:00',0.99432,0.99433,0.9941,0.99425,70.59,0.99446,0.99446,0.99425,0.99438,111.55,False
'2018-08-13T03:34:00',0.99426,0.99431,0.99414,0.99414,124.63,0.99438,0.99445,0.9943,0.9943,193.82,True
'2018-08-13T03:35:00',0.99415,0.99425,0.99411,0.99419,82.6,0.9943,0.99438,0.99424,0.99434,129.8,False
'2018-08-13T03:36:00',0.99419,0.99419,0.9939,0.99403,129.27,0.99433,0.99433,0.99405,0.99417,182.71,True
'2018-08-13T03:37:00',0.99404,0.99416,0.99404,0.99413,57.3,0.99417,0.9943,0.99417,0.99427,70.92,True
'2018-08-13T03:38:00',0.99415,0.9942,0.99411,0.99415,89.1,0.99426,0.99434,0.99424,0.99427,133.22,False
'2018-08-13T03:39:00',0.99414,0.99414,0.99393,0.994,146.27,0.99427,0.99427,0.99407,0.99415,151.66,True
'2018-08-13T03:40:00',0.99399,0.99403,0.99394,0.99402,49.95,0.99413,0.99416,0.99406,0.99414,41.7,False
'2018-08-13T03:41:00',0.99402,0.99402,0.99379,0.99382,71.46,0.99415,0.99415,0.99393,0.99396,84.11,True
'2018-08-13T03:42:00',0.99383,0.994,0.99377,0.99392,153.64,0.99396,0.99413,0.99393,0.99402,181.98,False
'2018-08-13T03:43:00',0.99391,0.99392,0.99377,0.99383,71.92,0.99403,0.99404,0.9939,0.99394,70.46,False
'2018-08-13T03:44:00',0.99383,0.99388,0.99375,0.99379,198.9,0.99393,0.994,0.99386,0.9939,121.07,True
'2018-08-13T03:45:00',0.99378,0.99389,0.99378,0.99388,115.2,0.9939,0.99402,0.9939,0.99402,67.83,True
'2018-08-13T03:46:00',0.99389,0.99406,0.99382,0.99399,152.59,0.99401,0.99419,0.99394,0.99413,128.5,True
'2018-08-13T03:47:00',0.99401,0.99423,0.99401,0.99414,210.92,0.99413,0.99438,0.99413,0.99425,152.69,False
'2018-08-13T03:48:00',0.99412,0.99412,0.99379,0.99381,161.31,0.99423,0.99424,0.99393,0.99394,116.99,False
'2018-08-13T03:49:00',0.99379,0.9938,0.99368,0.99378,191.98,0.99394,0.99394,0.99381,0.99392,133.74,True
'2018-08-13T03:50:00',0.99379,0.99408,0.9937,0.99381,169.03,0.99391,0.99416,0.99383,0.99395,161.03,False
'2018-08-13T03:51:00',0.99382,0.99384,0.99363,0.99367,53.28,0.99395,0.99396,0.99376,0.99382,52.04,True
'2018-08-13T03:52:00',0.9937,0.99381,0.9937,0.99372,86.03,0.99384,0.99395,0.99383,0.99383,77.33,False
'2018-08-13T03:53:00',0.99371,0.99371,0.99349,0.99351,61.4,0.99382,0.99383,0.99363,0.99363,48.29,True
'2018-08-13T03:54:00',0.99351,0.99371,0.99349,0.99366,76.44,0.99363,0.99384,0.99363,0.99379,80.21,False
'2018-08-13T03:55:00',0.99368,0.99379,0.99361,0.99361,76.81,0.9938,0.99388,0.99375,0.99375,102.33,False
'2018-08-13T03:56:00',0.99361,0.99361,0.99346,0.99353,84.37,0.99375,0.99375,0.99359,0.99366,109.83,False
'2018-08-13T03:57:00',0.99353,0.99353,0.99347,0.9935,66.17,0.99366,0.99366,0.99358,0.99365,47.79,True
'2018-08-13T03:58:00',0.99351,0.99366,0.9935,0.99365,83.69,0.99365,0.9938,0.99365,0.9938,86.0,True
'2018-08-13T03:59:00',0.99365,0.99375,0.99361,0.9937,120.73,0.99378,0.99388,0.99375,0.99382,115.88,True
'2018-08-13T04:00:00',0.9937,0.99379,0.99367,0.99371,96.3,0.99382,0.99393,0.99382,0.99384,144.09,True
'2018-08-13T04:01:00',0.99372,0.99382,0.9937,0.99374,171.38,0.99385,0.99397,0.99383,0.99388,191.22,True
'2018-08-13T04:02:00',0.99373,0.99391,0.99372,0.9939,120.77,0.99387,0.99406,0.99386,0.99403,131.45,False
'2018-08-13T04:03:00',0.9939,0.99402,0.99384,0.99387,108.9,0.99403,0.99417,0.99398,0.99403,155.36,False
'2018-08-13T04:04:00',0.99389,0.99391,0.99379,0.9938,134.84,0.99403,0.99404,0.99389,0.99392,94.41,False
'2018-08-13T04:05:00',0.99379,0.99381,0.99372,0.99372,76.62,0.99392,0.99394,0.99381,0.99382,49.75,False
'2018-08-13T04:06:00',0.99372,0.99378,0.99367,0.99369,67.78,0.9938,0.9939,0.99379,0.99382,33.25,True
'2018-08-13T04:07:00',0.99368,0.99387,0.99368,0.99374,119.47,0.9938,0.99402,0.9938,0.99387,79.42,False
'2018-08-13T04:08:00',0.99374,0.99376,0.99358,0.99365,111.2,0.99387,0.99387,0.99373,0.99375,60.98,False
'2018-08-13T04:09:00',0.99366,0.99366,0.99349,0.99349,87.48,0.99378,0.99378,0.99362,0.99362,60.06,False
'2018-08-13T04:10:00',0.99349,0.99349,0.99338,0.9934,97.2,0.99363,0.99365,0.99351,0.99353,61.03,False
'2018-08-13T04:11:00',0.99339,0.99342,0.99339,0.99339,25.09,0.99353,0.99355,0.99352,0.99352,18.75,True
'2018-08-13T04:12:00',0.99339,0.99346,0.99331,0.99346,76.41,0.99352,0.99358,0.99344,0.99358,45.89,False
'2018-08-13T04:13:00',0.99348,0.9935,0.99341,0.99341,68.08,0.9936,0.99363,0.99354,0.99355,55.93,True
'2018-08-13T04:14:00',0.9934,0.99346,0.99338,0.99344,50.14,0.99354,0.99357,0.99352,0.99357,34.55,True
'2018-08-13T04:15:00',0.99347,0.99353,0.99344,0.99352,78.15,0.99359,0.99364,0.99358,0.99364,50.7,True
'2018-08-13T04:16:00',0.99354,0.99366,0.99352,0.99359,90.33,0.99363,0.99378,0.99363,0.99372,85.87,True
'2018-08-13T04:17:00',0.99361,0.99369,0.99359,0.99369,72.25,0.99374,0.99383,0.99373,0.99382,71.67,False
'2018-08-13T04:18:00',0.99367,0.99368,0.99349,0.99352,95.91,0.9938,0.9938,0.99362,0.99365,65.35,False
'2018-08-13T04:19:00',0.99352,0.9936,0.99349,0.99351,80.01,0.99366,0.99373,0.99363,0.99364,94.63,True
'2018-08-13T04:20:00',0.99349,0.99369,0.99349,0.99367,118.47,0.99364,0.99383,0.99363,0.99382,118.6,False
'2018-08-13T04:21:00',0.99366,0.99369,0.99358,0.99364,86.42,0.9938,0.99382,0.99372,0.99377,62.61,False
'2018-08-13T04:22:00',0.99366,0.99369,0.99353,0.99353,89.97,0.99379,0.99383,0.99367,0.99367,84.14,False
'2018-08-13T04:23:00',0.99353,0.99353,0.99339,0.99346,69.48,0.99367,0.99367,0.99353,0.99359,54.57,True
'2018-08-13T04:24:00',0.99347,0.99357,0.99347,0.99353,65.31,0.99361,0.9937,0.9936,0.99365,52.42,False
'2018-08-13T04:25:00',0.99353,0.99353,0.99331,0.99333,75.94,0.99366,0.99366,0.99345,0.99345,77.17,True
'2018-08-13T04:26:00',0.99331,0.99339,0.9933,0.99337,49.12,0.99346,0.99354,0.99344,0.99352,48.16,False
'2018-08-13T04:27:00',0.99338,0.99339,0.99328,0.99337,98.74,0.99352,0.99352,0.99342,0.99349,87.21,False
'2018-08-13T04:28:00',0.9934,0.99343,0.99324,0.99325,68.66,0.9935,0.99356,0.99333,0.99333,64.79,False
'2018-08-13T04:29:00',0.99325,0.99325,0.99321,0.99322,25.41,0.99334,0.99335,0.99333,0.99335,22.03,True
'2018-08-13T04:30:00',0.99322,0.99323,0.9932,0.99323,56.23,0.99333,0.99335,0.99331,0.99334,28.49,False
'2018-08-13T04:31:00',0.99323,0.99323,0.99312,0.99321,71.9,0.99335,0.99336,0.99325,0.99334,68.26,False
'2018-08-13T04:32:00',0.99321,0.99325,0.99311,0.99311,62.35,0.99334,0.99339,0.99326,0.99326,78.93,False
'2018-08-13T04:33:00',0.9931,0.9931,0.99298,0.99301,62.6,0.99323,0.99323,0.9931,0.99314,36.85,False
'2018-08-13T04:34:00',0.993,0.99301,0.99289,0.99291,74.11,0.99314,0.99314,0.99303,0.99305,90.94,True
'2018-08-13T04:35:00',0.99291,0.99301,0.9929,0.99294,69.62,0.99304,0.99315,0.99304,0.99307,96.9,True
'2018-08-13T04:36:00',0.99293,0.99303,0.99293,0.99296,49.87,0.99305,0.99316,0.99305,0.99309,46.97,True
'2018-08-13T04:37:00',0.99296,0.99298,0.99288,0.99298,54.38,0.99309,0.99309,0.99301,0.99308,71.65,False
'2018-08-13T04:38:00',0.99298,0.99298,0.99293,0.99293,15.39,0.99309,0.99309,0.99305,0.99306,22.3,False
'2018-08-13T04:39:00',0.99294,0.99294,0.99282,0.99283,53.2,0.99306,0.99306,0.99295,0.99296,50.01,True
'2018-08-13T04:40:00',0.99283,0.99289,0.9928,0.99287,47.1,0.99297,0.99302,0.99293,0.99298,49.69,False
'2018-08-13T04:41:00',0.99289,0.99296,0.99282,0.99285,36.34,0.99302,0.99308,0.99296,0.99298,40.0,True
'2018-08-13T04:42:00',0.99284,0.99295,0.99284,0.99295,47.22,0.99298,0.99308,0.99297,0.99308,69.05,False
'2018-08-13T04:43:00',0.99295,0.99295,0.99278,0.99289,80.45,0.99308,0.99308,0.9929,0.99297,70.26,False
'2018-08-13T04:44:00',0.99288,0.99297,0.99281,0.99286,72.68,0.99296,0.99304,0.99293,0.99294,96.11,True
'2018-08-13T04:45:00',0.99284,0.99304,0.99283,0.99304,63.65,0.99294,0.99315,0.99294,0.99315,55.3,False
'2018-08-13T04:46:00',0.99304,0.99307,0.99295,0.99297,51.09,0.99317,0.99317,0.99306,0.99307,64.93,True
'2018-08-13T04:47:00',0.99297,0.99305,0.99294,0.99303,33.24,0.99307,0.99315,0.99307,0.99313,39.19,False
'2018-08-13T04:48:00',0.99303,0.99303,0.993,0.993,46.28,0.99313,0.99316,0.99313,0.99313,30.94,False
'2018-08-13T04:49:00',0.99301,0.99312,0.99297,0.99297,45.99,0.99313,0.99324,0.99308,0.99308,52.18,False
'2018-08-13T04:50:00',0.99295,0.99301,0.99291,0.99291,64.57,0.99307,0.99313,0.99303,0.99303,49.17,True
'2018-08-13T04:51:00',0.99294,0.99298,0.99293,0.99295,32.92,0.99304,0.9931,0.99304,0.99306,23.3,False
'2018-08-13T04:52:00',0.99298,0.99299,0.99293,0.99294,60.18,0.99308,0.99311,0.99305,0.99306,30.64,False
'2018-08-13T04:53:00',0.99294,0.99301,0.99293,0.99293,68.49,0.99306,0.99314,0.99306,0.99306,36.89,False
'2018-08-13T04:54:00',0.99294,0.99295,0.99289,0.9929,53.39,0.99307,0.9931,0.993,0.99302,49.88,False
'2018-08-13T04:55:00',0.9929,0.9929,0.99284,0.99284,20.81,0.99301,0.99302,0.99295,0.99295,20.06,False
'2018-08-13T04:56:00',0.99283,0.99283,0.9928,0.99282,21.62,0.99293,0.99294,0.99291,0.99292,21.97,True
'2018-08-13T04:57:00',0.99281,0.99289,0.99281,0.99284,44.89,0.99292,0.993,0.99292,0.99295,31.2,True
'2018-08-13T04:58:00',0.99283,0.99292,0.99283,0.99292,59.26,0.99294,0.99304,0.99294,0.99304,40.36,True
'2018-08-13T04:59:00',0.99291,0.993,0.99288,0.993,69.2,0.99305,0.99312,0.993,0.99312,58.65,False
'2018-08-13T05:00:00',0.99294,0.99294,0.99287,0.99291,70.22,0.99305,0.99306,0.99298,0.99304,56.54,True
'2018-08-13T05:01:00',0.99292,0.99299,0.99292,0.99292,55.33,0.99305,0.99311,0.99304,0.99304,59.91,False
'2018-08-13T05:02:00',0.99292,0.99292,0.99289,0.99291,43.64,0.99304,0.99305,0.99302,0.99304,30.71,False
'2018-08-13T05:03:00',0.99292,0.99293,0.99285,0.99285,48.28,0.99304,0.99305,0.99297,0.99297,46.55,False
'2018-08-13T05:04:00',0.99285,0.99285,0.99281,0.99284,25.55,0.99297,0.99297,0.99293,0.99296,20.1,False
'2018-08-13T05:05:00',0.99284,0.99288,0.99279,0.99281,57.36,0.99295,0.99297,0.9929,0.99293,78.51,True
'2018-08-13T05:06:00',0.99281,0.99285,0.99281,0.99284,36.29,0.99293,0.99298,0.99293,0.99296,48.96,False
'2018-08-13T05:07:00',0.99283,0.99285,0.9927,0.99275,62.94,0.99297,0.99298,0.99282,0.99288,75.49,True
'2018-08-13T05:08:00',0.99274,0.99281,0.99274,0.99281,28.19,0.99288,0.99295,0.99287,0.99295,31.5,True
'2018-08-13T05:09:00',0.99279,0.99283,0.99273,0.99283,55.54,0.99293,0.99296,0.99286,0.99296,70.76,False
'2018-08-13T05:10:00',0.99283,0.99285,0.99282,0.99282,23.59,0.99297,0.99297,0.99295,0.99295,29.85,True
'2018-08-13T05:11:00',0.99282,0.99292,0.99282,0.99285,68.8,0.99295,0.99306,0.99295,0.99295,69.83,False
'2018-08-13T05:12:00',0.99283,0.9929,0.99282,0.99284,34.78,0.99295,0.99302,0.99295,0.99295,39.31,True
'2018-08-13T05:13:00',0.99283,0.99291,0.99283,0.99291,47.8,0.99295,0.99306,0.99295,0.99305,42.88,True
'2018-08-13T05:14:00',0.99292,0.99293,0.99289,0.99293,39.04,0.99304,0.99306,0.99302,0.99306,44.49,True
'2018-08-13T05:15:00',0.99295,0.99308,0.99293,0.99304,91.12,0.99307,0.99322,0.99305,0.99319,85.73,False
'2018-08-13T05:16:00',0.99307,0.99311,0.99301,0.99301,43.66,0.99319,0.99325,0.99316,0.99316,61.31,True
'2018-08-13T05:17:00',0.99301,0.99303,0.99301,0.99303,9.4,0.99316,0.99316,0.99315,0.99315,12.0,False
'2018-08-13T05:18:00',0.99303,0.99304,0.99288,0.99288,83.47,0.99315,0.99316,0.99301,0.99301,84.89,False
'2018-08-13T05:19:00',0.99288,0.99292,0.99286,0.99288,61.89,0.99301,0.99304,0.99298,0.99299,58.52,True
'2018-08-13T05:20:00',0.99289,0.99295,0.99289,0.99295,21.76,0.99301,0.99308,0.99301,0.99306,21.01,True
'2018-08-13T05:21:00',0.99295,0.99301,0.99293,0.99297,39.86,0.99307,0.99314,0.99306,0.99309,48.49,True
'2018-08-13T05:22:00',0.99297,0.99304,0.99294,0.99304,31.97,0.99309,0.99316,0.99305,0.99316,52.06,False
'2018-08-13T05:23:00',0.99303,0.99304,0.99301,0.99304,31.09,0.99314,0.99316,0.99313,0.99316,40.07,False
'2018-08-13T05:24:00',0.99304,0.99307,0.99301,0.99304,16.3,0.99316,0.99318,0.99313,0.99316,28.37,False
'2018-08-13T05:25:00',0.99304,0.99304,0.993,0.99304,22.46,0.99316,0.99316,0.99312,0.99315,30.57,False
'2018-08-13T05:26:00',0.99302,0.99304,0.99301,0.99303,25.74,0.99314,0.99315,0.99312,0.99314,28.28,False
'2018-08-13T05:27:00',0.99304,0.99304,0.99297,0.99297,22.2,0.99315,0.99315,0.99309,0.99309,22.77,False
'2018-08-13T05:28:00',0.99297,0.99298,0.99294,0.99297,23.65,0.99309,0.99309,0.99306,0.99309,29.6,True
'2018-08-13T05:29:00',0.993,0.99303,0.99298,0.99299,38.63,0.99312,0.99314,0.99307,0.99311,52.33,True
'2018-08-13T05:30:00',0.99299,0.99303,0.99297,0.99301,31.65,0.99311,0.99314,0.99308,0.99313,35.81,False
'2018-08-13T05:31:00',0.99301,0.99303,0.99296,0.99301,23.91,0.99313,0.99314,0.99308,0.99312,35.63,True
'2018-08-13T05:32:00',0.99301,0.99304,0.99295,0.99303,41.49,0.99312,0.99315,0.99307,0.99314,46.03,False
'2018-08-13T05:33:00',0.99301,0.99302,0.99298,0.99302,23.92,0.99314,0.99314,0.99311,0.99313,26.51,True
'2018-08-13T05:34:00',0.993,0.99303,0.99298,0.99303,26.49,0.99313,0.99314,0.99308,0.99314,43.36,True
'2018-08-13T05:35:00',0.99302,0.9931,0.99302,0.99309,30.66,0.99314,0.99321,0.99313,0.9932,47.68,True
'2018-08-13T05:36:00',0.99309,0.99315,0.99307,0.99314,21.56,0.9932,0.99327,0.99319,0.99326,30.79,False
'2018-08-13T05:37:00',0.99313,0.99315,0.9931,0.99313,38.63,0.99322,0.99325,0.9932,0.99323,37.37,True
'2018-08-13T05:38:00',0.99312,0.99317,0.99307,0.99313,42.32,0.99322,0.99327,0.99318,0.99325,65.64,True
'2018-08-13T05:39:00',0.99313,0.99328,0.99305,0.99316,104.01,0.99325,0.99338,0.99318,0.99328,160.87,False
'2018-08-13T05:40:00',0.99319,0.99323,0.99313,0.99316,46.56,0.99329,0.99335,0.99326,0.99326,73.96,True
'2018-08-13T05:41:00',0.99315,0.99331,0.99315,0.99327,59.75,0.99326,0.99339,0.99326,0.99339,124.51,True
'2018-08-13T05:42:00',0.99328,0.99331,0.99326,0.99329,37.34,0.99338,0.99343,0.99335,0.99338,70.08,True
'2018-08-13T05:43:00',0.99329,0.99334,0.99327,0.9933,43.43,0.99339,0.99345,0.99338,0.99342,77.74,False
'2018-08-13T05:44:00',0.9933,0.99333,0.99322,0.99322,48.35,0.99343,0.99345,0.99332,0.99335,69.98,True
'2018-08-13T05:45:00',0.99322,0.99326,0.99322,0.99325,24.56,0.99333,0.99336,0.99333,0.99336,28.42,False
'2018-08-13T05:46:00',0.99323,0.99326,0.99319,0.99323,63.07,0.99333,0.99336,0.99329,0.99335,51.67,False
'2018-08-13T05:47:00',0.99324,0.99324,0.99319,0.99319,37.3,0.99335,0.99335,0.99329,0.9933,50.22,True
'2018-08-13T05:48:00',0.99321,0.99324,0.99314,0.99324,53.89,0.9933,0.99335,0.99324,0.99335,56.29,False
'2018-08-13T05:49:00',0.99325,0.9933,0.99319,0.99324,55.13,0.99336,0.99336,0.99329,0.99335,62.05,True
'2018-08-13T05:50:00',0.99324,0.99326,0.99322,0.99325,29.39,0.99335,0.99336,0.9933,0.99336,38.43,False
'2018-08-13T05:51:00',0.99326,0.99327,0.99321,0.99324,20.28,0.99335,0.99336,0.9933,0.99335,20.2,False
'2018-08-13T05:52:00',0.99323,0.99325,0.99321,0.99324,42.86,0.9933,0.99336,0.9933,0.99335,36.49,False
'2018-08-13T05:53:00',0.99324,0.99324,0.99323,0.99323,36.3,0.99335,0.99336,0.9933,0.99335,28.11,True
'2018-08-13T05:54:00',0.99323,0.99333,0.99323,0.99327,91.93,0.99336,0.99345,0.99336,0.99339,73.8,True
'2018-08-13T05:55:00',0.99326,0.99333,0.99326,0.99333,60.49,0.99338,0.99345,0.99338,0.99344,48.08,False
'2018-08-13T05:56:00',0.99332,0.99332,0.99323,0.99323,21.99,0.99339,0.99339,0.99334,0.99334,11.67,True
'2018-08-13T05:57:00',0.99323,0.99336,0.99322,0.99328,46.85,0.99334,0.99348,0.99334,0.99342,44.13,False
'2018-08-13T05:58:00',0.99326,0.99326,0.99315,0.9932,66.58,0.99338,0.99338,0.99327,0.99333,56.05,False
'2018-08-13T05:59:00',0.99321,0.99323,0.99316,0.99317,57.02,0.99334,0.99334,0.99328,0.9933,53.4,False
'2018-08-13T06:00:00',0.99316,0.99317,0.99315,0.99316,51.08,0.99329,0.99329,0.99327,0.99328,50.32,False
'2018-08-13T06:01:00',0.99316,0.99317,0.99312,0.99313,35.72,0.99328,0.99329,0.99322,0.99324,41.25,True
'2018-08-13T06:02:00',0.99313,0.99322,0.99313,0.99318,55.88,0.99324,0.99335,0.99324,0.9933,50.98,True
'2018-08-13T06:03:00',0.99319,0.99324,0.99318,0.99322,72.69,0.9933,0.99338,0.9933,0.99334,69.36,False
'2018-08-13T06:04:00',0.99322,0.99324,0.99321,0.99321,14.87,0.99334,0.99335,0.99333,0.99333,18.24,True
'2018-08-13T06:05:00',0.99321,0.99333,0.99321,0.99325,57.93,0.99333,0.99347,0.99333,0.99337,49.18,False
'2018-08-13T06:06:00',0.99326,0.99326,0.99324,0.99324,14.75,0.99338,0.99338,0.99337,0.99337,16.75,False
'2018-08-13T06:07:00',0.99324,0.99324,0.99314,0.99322,47.93,0.99336,0.99336,0.99329,0.99335,32.36,False
'2018-08-13T06:08:00',0.99331,0.99331,0.99315,0.99316,28.07,0.99339,0.99339,0.99329,0.99329,29.99,True
'2018-08-13T06:09:00',0.99316,0.9932,0.99316,0.99317,13.63,0.99328,0.99332,0.99328,0.99328,13.31,False
'2018-08-13T06:10:00',0.99317,0.99322,0.99314,0.99315,38.79,0.9933,0.99334,0.99326,0.99328,31.81,False
'2018-08-13T06:11:00',0.99314,0.99314,0.99314,0.99314,4.88,0.99328,0.99328,0.99328,0.99328,4.12,True
'2018-08-13T06:12:00',0.99314,0.99322,0.99314,0.99322,48.52,0.99328,0.99336,0.99328,0.99334,42.59,True
'2018-08-13T06:13:00',0.99321,0.99323,0.99318,0.99323,59.58,0.99334,0.99336,0.99329,0.99336,55.66,True
'2018-08-13T06:14:00',0.99323,0.99325,0.99322,0.99324,23.1,0.99337,0.99338,0.99336,0.99337,27.19,False
'2018-08-13T06:15:00',0.99323,0.99327,0.99323,0.99324,33.61,0.99337,0.99339,0.99336,0.99337,24.13,True
'2018-08-13T06:16:00',0.99326,0.99365,0.99326,0.9935,179.43,0.99339,0.99378,0.99339,0.99366,165.53,True
'2018-08-13T06:17:00',0.99352,0.99363,0.9935,0.99356,111.78,0.99366,0.99377,0.99363,0.99367,103.04,False
'2018-08-13T06:18:00',0.99354,0.99362,0.99354,0.99356,56.91,0.99367,0.99374,0.99366,0.99367,48.94,False
'2018-08-13T06:19:00',0.99358,0.99364,0.99351,0.99352,57.07,0.99368,0.99376,0.99364,0.99366,51.01,True
'2018-08-13T06:20:00',0.99351,0.99357,0.99347,0.99356,47.26,0.99366,0.99368,0.99359,0.99368,44.72,False
'2018-08-13T06:21:00',0.99356,0.99356,0.99343,0.99354,58.82,0.99368,0.99368,0.99357,0.99366,59.45,False
'2018-08-13T06:22:00',0.99354,0.99354,0.99344,0.9935,41.81,0.99365,0.99367,0.99357,0.99362,48.73,True
'2018-08-13T06:23:00',0.99349,0.99367,0.99349,0.99364,78.86,0.99363,0.9938,0.9936,0.99376,71.91,False
'2018-08-13T06:24:00',0.99362,0.99364,0.9936,0.99363,52.45,0.99374,0.99379,0.99372,0.99375,48.56,True
'2018-08-13T06:25:00',0.99363,0.99374,0.99359,0.99374,50.14,0.99375,0.99387,0.99371,0.99387,45.93,False
'2018-08-13T06:26:00',0.99374,0.99374,0.99363,0.99365,57.2,0.99387,0.99387,0.99377,0.99377,70.7,False
'2018-08-13T06:27:00',0.99363,0.99363,0.99356,0.99357,51.47,0.99375,0.99377,0.99367,0.99369,64.97,True
'2018-08-13T06:28:00',0.99358,0.99362,0.99358,0.9936,27.17,0.9937,0.99374,0.9937,0.99374,47.02,True
'2018-08-13T06:29:00',0.99363,0.99368,0.99363,0.99363,20.48,0.99374,0.99379,0.99374,0.99375,28.96,False
'2018-08-13T06:30:00',0.99363,0.99364,0.99342,0.99343,57.33,0.99375,0.99376,0.99354,0.99357,42.53,False
'2018-08-13T06:31:00',0.99343,0.99344,0.99342,0.99342,10.3,0.99357,0.99357,0.99354,0.99355,11.19,False
'2018-08-13T06:32:00',0.99342,0.99342,0.99322,0.99328,49.66,0.99356,0.99356,0.99334,0.9934,49.69,False
'2018-08-13T06:33:00',0.99327,0.99327,0.99314,0.9932,29.79,0.99339,0.99339,0.99327,0.99333,28.75,False
'2018-08-13T06:34:00',0.99321,0.99321,0.99293,0.993,50.74,0.99333,0.99333,0.99304,0.99311,43.89,False
'2018-08-13T06:35:00',0.99301,0.99302,0.99296,0.99296,22.76,0.99311,0.99315,0.99307,0.99307,27.24,True
'2018-08-13T06:36:00',0.99296,0.99309,0.99296,0.99302,36.01,0.99306,0.99321,0.99306,0.99313,41.78,True
'2018-08-13T06:37:00',0.99304,0.99312,0.99303,0.99306,50.73,0.99314,0.99323,0.99314,0.99317,60.61,False
'2018-08-13T06:38:00',0.99306,0.99306,0.99304,0.99304,11.61,0.99318,0.99318,0.99316,0.99316,18.45,True
'2018-08-13T06:39:00',0.99304,0.99315,0.99304,0.99315,23.23,0.99316,0.99329,0.99314,0.99329,33.6,True
'2018-08-13T06:40:00',0.99319,0.99322,0.99314,0.99321,49.77,0.99331,0.99335,0.99326,0.99335,41.73,True
'2018-08-13T06:41:00',0.9932,0.99322,0.99315,0.99322,32.86,0.99334,0.99334,0.99328,0.99334,46.92,False
'2018-08-13T06:42:00',0.99322,0.99322,0.99314,0.99316,30.49,0.99334,0.99335,0.99326,0.9933,35.76,False
'2018-08-13T06:43:00',0.9932,0.9932,0.9931,0.99312,31.31,0.9933,0.99331,0.99323,0.99324,33.06,False
'2018-08-13T06:44:00',0.99311,0.99312,0.99282,0.99282,120.4,0.99324,0.99325,0.99298,0.99299,106.0,False
'2018-08-13T06:45:00',0.99282,0.99282,0.99273,0.99276,47.61,0.99298,0.99298,0.99286,0.99289,38.95,False
'2018-08-13T06:46:00',0.99275,0.99275,0.99272,0.99273,29.3,0.99287,0.99287,0.99285,0.99285,34.89,False
'2018-08-13T06:47:00',0.99273,0.99274,0.99272,0.99272,23.85,0.99285,0.99286,0.99283,0.99285,29.15,True
'2018-08-13T06:48:00',0.99271,0.99276,0.99271,0.99276,24.59,0.99285,0.99286,0.99284,0.99286,23.14,False
'2018-08-13T06:49:00',0.99273,0.99274,0.99267,0.99273,46.12,0.99286,0.99286,0.99279,0.99286,48.37,False
'2018-08-13T06:50:00',0.99274,0.99274,0.99271,0.99272,24.71,0.99286,0.99286,0.99283,0.99283,21.93,True
'2018-08-13T06:51:00',0.99269,0.99272,0.99263,0.99272,65.0,0.99281,0.99285,0.99277,0.99285,51.84,False
'2018-08-13T06:52:00',0.99273,0.99273,0.99272,0.99272,4.12,0.99285,0.99285,0.99284,0.99284,2.56,True
'2018-08-13T06:53:00',0.99274,0.99282,0.9927,0.99275,72.28,0.99286,0.99296,0.99283,0.9929,81.01,True
'2018-08-13T06:54:00',0.99279,0.99323,0.99279,0.99322,96.56,0.99291,0.99338,0.99291,0.99336,93.36,False
'2018-08-13T06:55:00',0.99318,0.99318,0.99304,0.99304,53.9,0.99331,0.99331,0.99316,0.99319,64.78,False
'2018-08-13T06:56:00',0.99305,0.99312,0.99295,0.993,77.36,0.99318,0.99325,0.99309,0.99313,79.51,True
'2018-08-13T06:57:00',0.99299,0.99309,0.99299,0.99304,73.97,0.99311,0.99319,0.99311,0.99317,53.93,False
'2018-08-13T06:58:00',0.99304,0.99305,0.99298,0.99301,73.7,0.99316,0.99318,0.99309,0.99314,47.33,True
'2018-08-13T06:59:00',0.99303,0.99313,0.99303,0.99306,29.68,0.99317,0.99327,0.99317,0.99317,27.15,False
'2018-08-13T07:00:00',0.99305,0.99305,0.99291,0.99297,35.88,0.99317,0.99317,0.99302,0.99309,47.94,False
'2018-08-13T07:01:00',0.993,0.99303,0.99274,0.99274,90.73,0.99309,0.99316,0.99287,0.99288,100.72,False
'2018-08-13T07:02:00',0.99281,0.99291,0.99263,0.99263,89.57,0.99294,0.99304,0.99277,0.99277,96.11,False
'2018-08-13T07:03:00',0.99262,0.99273,0.99262,0.99264,31.42,0.99274,0.99286,0.99274,0.99275,35.81,False
'2018-08-13T07:04:00',0.99259,0.99265,0.99252,0.99263,78.76,0.99267,0.99278,0.99264,0.99275,85.98,True
'2018-08-13T07:05:00',0.99265,0.99266,0.99262,0.99265,54.48,0.99276,0.99279,0.99274,0.99275,62.27,False
'2018-08-13T07:06:00',0.9926,0.99264,0.99253,0.99255,48.19,0.99271,0.99275,0.99266,0.99267,48.36,False
'2018-08-13T07:07:00',0.99254,0.99255,0.99244,0.99247,68.9,0.99266,0.99268,0.99256,0.99258,57.29,False
'2018-08-13T07:08:00',0.99245,0.99246,0.99232,0.99235,83.44,0.99256,0.99256,0.99242,0.99246,50.48,False
'2018-08-13T07:09:00',0.99234,0.99235,0.99215,0.99217,66.82,0.99246,0.99246,0.99227,0.99229,55.99,True
'2018-08-13T07:10:00',0.99217,0.99234,0.99216,0.99234,72.1,0.99227,0.99247,0.99226,0.99246,58.0,False
'2018-08-13T07:11:00',0.99233,0.99234,0.9922,0.9923,82.66,0.99247,0.99247,0.99233,0.99243,71.06,True
'2018-08-13T07:12:00',0.99229,0.99233,0.99224,0.99233,79.2,0.99243,0.99248,0.99237,0.99246,62.12,False
'2018-08-13T07:13:00',0.99235,0.99236,0.99232,0.99234,45.3,0.99246,0.99249,0.99243,0.99244,32.25,True
'2018-08-13T07:14:00',0.99232,0.99244,0.99231,0.99235,99.5,0.99244,0.99259,0.99242,0.99248,74.12,True
'2018-08-13T07:15:00',0.99235,0.99255,0.9923,0.99243,121.3,0.99247,0.99268,0.99243,0.99257,162.44,False
'2018-08-13T07:16:00',0.99243,0.99245,0.99242,0.99242,49.9,0.99256,0.99259,0.99256,0.99256,45.1,False
'2018-08-13T07:17:00',0.99243,0.99243,0.99222,0.99224,68.59,0.99256,0.99256,0.99236,0.99237,78.37,False
'2018-08-13T07:18:00',0.99225,0.99225,0.99215,0.99216,42.14,0.99238,0.99238,0.99228,0.99228,53.79,False
'2018-08-13T07:19:00',0.99216,0.99233,0.99206,0.99214,131.01,0.99229,0.99247,0.9922,0.99229,140.91,True
'2018-08-13T07:20:00',0.99216,0.99219,0.99205,0.99215,78.61,0.9923,0.99232,0.99215,0.99228,105.29,False
'2018-08-13T07:21:00',0.99215,0.99224,0.99204,0.99206,134.51,0.99228,0.99237,0.9922,0.99221,135.15,True
'2018-08-13T07:22:00',0.9921,0.99243,0.99207,0.99236,112.68,0.99222,0.99257,0.9922,0.99248,109.1,True
'2018-08-13T07:23:00',0.99236,0.99244,0.99225,0.99243,77.74,0.99247,0.99257,0.99238,0.99257,78.5,True
'2018-08-13T07:24:00',0.99244,0.99271,0.99244,0.99269,69.1,0.99257,0.99282,0.99257,0.99281,86.77,True
'2018-08-13T07:25:00',0.99269,0.99275,0.99267,0.99272,89.03,0.99281,0.99288,0.99279,0.99285,99.76,True
'2018-08-13T07:26:00',0.99272,0.99282,0.99271,0.99282,81.2,0.99285,0.99291,0.99285,0.99291,103.41,False
'2018-08-13T07:27:00',0.9928,0.99287,0.99271,0.99276,95.22,0.99291,0.99299,0.99282,0.99289,127.64,True
'2018-08-13T07:28:00',0.99277,0.99285,0.99268,0.99283,79.87,0.9929,0.99299,0.9928,0.99296,83.87,True
'2018-08-13T07:29:00',0.99284,0.99296,0.99283,0.99286,46.47,0.99297,0.9931,0.99296,0.99301,65.36,True
'2018-08-13T07:30:00',0.9929,0.99299,0.9929,0.99297,86.84,0.99302,0.99312,0.99302,0.99311,114.63,False
'2018-08-13T07:31:00',0.99297,0.99299,0.99286,0.99287,42.56,0.99309,0.99313,0.993,0.99301,67.23,True
'2018-08-13T07:32:00',0.99286,0.99303,0.99278,0.99303,88.21,0.99299,0.99317,0.99292,0.99317,158.25,True
'2018-08-13T07:33:00',0.99307,0.99317,0.99305,0.99315,34.09,0.99317,0.99331,0.99317,0.99329,51.45,True
'2018-08-13T07:34:00',0.99312,0.99326,0.9931,0.99326,75.56,0.99322,0.9934,0.99322,0.99339,88.89,False
'2018-08-13T07:35:00',0.99325,0.99325,0.99316,0.99325,61.34,0.99339,0.9934,0.99329,0.9934,96.16,True
'2018-08-13T07:36:00',0.99326,0.99336,0.99325,0.99333,40.17,0.9934,0.9935,0.99339,0.99348,55.81,False
'2018-08-13T07:37:00',0.99333,0.99336,0.99325,0.99325,109.54,0.99348,0.99351,0.99339,0.9934,118.56,False
'2018-08-13T07:38:00',0.99325,0.99325,0.99314,0.99316,164.22,0.9934,0.9934,0.9933,0.9933,133.89,True
'2018-08-13T07:39:00',0.99316,0.99325,0.99315,0.99324,76.17,0.9933,0.99339,0.99329,0.99339,100.18,False
'2018-08-13T07:40:00',0.99324,0.99324,0.99304,0.99306,93.95,0.99338,0.99338,0.99314,0.99317,88.43,True
'2018-08-13T07:41:00',0.99306,0.99308,0.99299,0.99308,127.15,0.99316,0.99319,0.9931,0.99319,106.39,False
'2018-08-13T07:42:00',0.99307,0.99314,0.99303,0.99305,104.04,0.99319,0.99326,0.99315,0.99316,104.86,True
'2018-08-13T07:43:00',0.99305,0.99311,0.99304,0.99305,88.51,0.99315,0.99323,0.99315,0.99317,93.02,False
'2018-08-13T07:44:00',0.99306,0.99307,0.99303,0.99305,92.89,0.99318,0.99318,0.99314,0.99317,94.42,False
'2018-08-13T07:45:00',0.99305,0.9931,0.99296,0.993,58.28,0.99317,0.99322,0.99307,0.99311,48.35,True
'2018-08-13T07:46:00',0.993,0.99317,0.99299,0.99314,158.99,0.99311,0.99328,0.9931,0.99326,133.51,False
'2018-08-13T07:47:00',0.99315,0.99318,0.99312,0.99312,73.12,0.99327,0.99329,0.99323,0.99324,67.9,False
'2018-08-13T07:48:00',0.99312,0.99314,0.99301,0.99304,56.28,0.99324,0.99327,0.99313,0.99316,55.6,True
'2018-08-13T07:49:00',0.99304,0.99308,0.99295,0.99308,77.03,0.99317,0.9932,0.99307,0.99319,83.35,True
'2018-08-13T07:50:00',0.99307,0.9932,0.99307,0.99317,87.71,0.99318,0.9933,0.99317,0.99327,84.16,True
'2018-08-13T07:51:00',0.99318,0.9932,0.99315,0.99318,77.16,0.99329,0.99333,0.99326,0.9933,87.13,False
'2018-08-13T07:52:00',0.99318,0.99327,0.99311,0.99318,65.19,0.99329,0.99338,0.99324,0.9933,115.2,True
'2018-08-13T07:53:00',0.99317,0.99323,0.99315,0.99323,38.93,0.99328,0.99338,0.99326,0.99335,71.01,False
'2018-08-13T07:54:00',0.9932,0.99323,0.99317,0.99319,41.97,0.99331,0.99335,0.99329,0.9933,68.89,False
'2018-08-13T07:55:00',0.99318,0.9932,0.99314,0.99315,33.65,0.9933,0.99331,0.99326,0.99327,51.61,True
'2018-08-13T07:56:00',0.99317,0.99318,0.99307,0.99317,37.65,0.99328,0.9933,0.99321,0.99329,55.39,False
'2018-08-13T07:57:00',0.99316,0.99317,0.99308,0.99308,24.63,0.99327,0.99329,0.99319,0.9932,37.09,True
'2018-08-13T07:58:00',0.99308,0.99317,0.99308,0.99314,47.51,0.9932,0.99328,0.9932,0.99325,53.78,True
'2018-08-13T07:59:00',0.99314,0.99318,0.99314,0.99318,15.25,0.99325,0.99329,0.99325,0.99329,16.34,True
'2018-08-13T08:00:00',0.99321,0.99347,0.99321,0.99346,97.44,0.99332,0.9936,0.99332,0.99359,86.59,False
'2018-08-13T08:01:00',0.99346,0.99347,0.99338,0.99344,86.35,0.99358,0.99359,0.99349,0.99356,99.33,False
'2018-08-13T08:02:00',0.99342,0.99346,0.99335,0.99343,63.43,0.99353,0.99359,0.99348,0.99355,66.95,False
'2018-08-13T08:03:00',0.99344,0.99344,0.99324,0.99333,52.78,0.99355,0.99356,0.99337,0.99345,68.33,True
'2018-08-13T08:04:00',0.99333,0.99347,0.9933,0.99336,71.65,0.99345,0.9936,0.99341,0.99348,74.61,False
'2018-08-13T08:05:00',0.99336,0.99336,0.99327,0.99327,53.51,0.99348,0.99348,0.99339,0.99339,74.44,False
'2018-08-13T08:06:00',0.99327,0.99328,0.99316,0.99316,59.09,0.99339,0.99339,0.99329,0.99329,65.67,True
'2018-08-13T08:07:00',0.99316,0.99337,0.99315,0.99335,87.19,0.9933,0.9935,0.99329,0.99348,93.71,False
'2018-08-13T08:08:00',0.99335,0.99335,0.99327,0.99329,108.76,0.99347,0.99349,0.99338,0.9934,96.07,True
'2018-08-13T08:09:00',0.99329,0.99329,0.99313,0.99329,104.85,0.9934,0.99342,0.99326,0.99341,104.12,False
'2018-08-13T08:10:00',0.99329,0.99338,0.99326,0.99327,95.69,0.99341,0.9935,0.99339,0.99339,97.03,True
'2018-08-13T08:11:00',0.99328,0.99357,0.99327,0.99353,125.09,0.99339,0.99371,0.99339,0.99365,149.31,False
'2018-08-13T08:12:00',0.99353,0.99353,0.99325,0.99335,130.23,0.99365,0.99366,0.99339,0.99346,138.68,False
'2018-08-13T08:13:00',0.99334,0.99337,0.99324,0.99326,111.22,0.99346,0.9935,0.99336,0.99339,104.47,False
'2018-08-13T08:14:00',0.99326,0.99329,0.99315,0.99315,97.27,0.9934,0.9934,0.99329,0.9933,84.46,True
'2018-08-13T08:15:00',0.99321,0.99355,0.99321,0.99354,102.46,0.9933,0.9937,0.9933,0.99369,92.36,True
'2018-08-13T08:16:00',0.99356,0.99366,0.99356,0.99364,137.81,0.9937,0.99381,0.9937,0.99377,128.53,True
'2018-08-13T08:17:00',0.99364,0.99374,0.9936,0.99374,121.11,0.99372,0.99388,0.99372,0.99388,125.1,True
'2018-08-13T08:18:00',0.99375,0.99405,0.99375,0.99405,106.41,0.99389,0.99418,0.99388,0.99418,87.23,False
'2018-08-13T08:19:00',0.99405,0.99405,0.99357,0.99365,197.93,0.99419,0.99419,0.99371,0.9938,186.15,True
'2018-08-13T08:20:00',0.99365,0.99382,0.99365,0.99375,100.48,0.9938,0.99394,0.9938,0.99387,82.82,True
'2018-08-13T08:21:00',0.99375,0.99395,0.99374,0.9939,141.44,0.99387,0.99409,0.99387,0.99402,129.53,False
'2018-08-13T08:22:00',0.99387,0.99393,0.99374,0.99378,77.22,0.994,0.99406,0.99387,0.9939,68.88,False
'2018-08-13T08:23:00',0.99377,0.99378,0.99364,0.9937,147.18,0.99389,0.9939,0.99376,0.99382,122.78,True
'2018-08-13T08:24:00',0.9937,0.99382,0.9937,0.99375,77.4,0.99385,0.99396,0.99385,0.99387,74.42,True
'2018-08-13T08:25:00',0.99375,0.99386,0.99369,0.99382,131.58,0.99387,0.99399,0.9938,0.99394,91.31,True
'2018-08-13T08:26:00',0.99383,0.99394,0.99383,0.99393,110.14,0.99396,0.99406,0.99396,0.99404,94.7,True
'2018-08-13T08:27:00',0.99395,0.9941,0.99393,0.99405,110.57,0.99404,0.9942,0.99404,0.99418,80.28,True
'2018-08-13T08:28:00',0.99405,0.99416,0.99405,0.99406,78.25,0.99418,0.9943,0.99417,0.99419,58.78,False
'2018-08-13T08:29:00',0.99406,0.99417,0.99382,0.99396,153.05,0.99418,0.9943,0.99393,0.9941,189.22,True
'2018-08-13T08:30:00',0.99396,0.99415,0.99395,0.99408,94.66,0.9941,0.99427,0.99406,0.99419,76.97,False
'2018-08-13T08:31:00',0.99408,0.99408,0.99388,0.99406,79.02,0.99419,0.99419,0.99401,0.99418,70.23,True
'2018-08-13T08:32:00',0.99407,0.99419,0.99406,0.99406,81.23,0.99418,0.9943,0.99418,0.99419,80.17,False
'2018-08-13T08:33:00',0.99406,0.99417,0.99395,0.99398,119.26,0.99419,0.99427,0.99409,0.99411,116.61,True
'2018-08-13T08:34:00',0.99398,0.99409,0.99398,0.99408,88.87,0.99411,0.9942,0.99411,0.99418,86.57,True
'2018-08-13T08:35:00',0.99408,0.99419,0.99407,0.99419,52.98,0.99418,0.9943,0.99418,0.9943,65.54,False
'2018-08-13T08:36:00',0.99423,0.99428,0.99413,0.99418,69.76,0.99432,0.9944,0.99424,0.9943,117.31,False
'2018-08-13T08:37:00',0.99418,0.99427,0.99405,0.99418,123.41,0.9943,0.99437,0.99416,0.99426,158.41,False
'2018-08-13T08:38:00',0.99418,0.99426,0.99415,0.99417,83.12,0.99428,0.99438,0.99425,0.99426,101.9,False
'2018-08-13T08:39:00',0.99415,0.99415,0.99407,0.99408,52.73,0.99426,0.99426,0.99417,0.9942,49.37,False
'2018-08-13T08:40:00',0.99407,0.9941,0.99399,0.99408,80.08,0.9942,0.9942,0.9941,0.99418,122.07,True
'2018-08-13T08:41:00',0.99409,0.99447,0.99407,0.99446,112.75,0.99418,0.9946,0.99418,0.99458,156.14,True
'2018-08-13T08:42:00',0.99446,0.99477,0.99443,0.99454,162.38,0.99457,0.99487,0.99453,0.99465,234.44,False
'2018-08-13T08:43:00',0.99454,0.99455,0.99431,0.99435,89.16,0.99466,0.99466,0.99442,0.99446,100.93,False
'2018-08-13T08:44:00',0.99435,0.99446,0.99433,0.99433,83.8,0.99446,0.99458,0.99445,0.99447,74.85,True
'2018-08-13T08:45:00',0.99433,0.99447,0.99433,0.99443,129.8,0.99446,0.99459,0.99446,0.99454,117.87,False
'2018-08-13T08:46:00',0.99443,0.99453,0.99435,0.99437,99.31,0.99453,0.99461,0.99446,0.99446,106.7,False
'2018-08-13T08:47:00',0.99437,0.99446,0.99433,0.99435,120.26,0.99446,0.99458,0.99444,0.99447,71.72,True
'2018-08-13T08:48:00',0.99435,0.99445,0.99432,0.9944,123.91,0.99447,0.99456,0.99444,0.99449,97.52,False
'2018-08-13T08:49:00',0.99438,0.99443,0.99423,0.99425,113.06,0.99448,0.99455,0.99436,0.99437,88.03,True
'2018-08-13T08:50:00',0.99431,0.99445,0.9943,0.99444,65.02,0.99437,0.99457,0.99437,0.99455,64.44,False
'2018-08-13T08:51:00',0.99443,0.99443,0.99432,0.99432,71.91,0.99453,0.99453,0.99443,0.99444,58.55,True
'2018-08-13T08:52:00',0.99432,0.99458,0.99432,0.99444,106.39,0.99444,0.99467,0.99444,0.99454,91.39,False
'2018-08-13T08:53:00',0.99444,0.99444,0.99434,0.99442,118.06,0.99453,0.99456,0.99444,0.99453,74.46,False
'2018-08-13T08:54:00',0.99442,0.99443,0.99425,0.99433,77.02,0.99454,0.99454,0.99437,0.99444,68.87,False
'2018-08-13T08:55:00',0.99433,0.99435,0.99424,0.99432,147.85,0.99444,0.99445,0.99433,0.99442,90.53,True
'2018-08-13T08:56:00',0.99432,0.99443,0.99425,0.99435,175.75,0.99443,0.99453,0.99435,0.99445,116.65,False
'2018-08-13T08:57:00',0.99434,0.99444,0.99432,0.99432,165.85,0.99444,0.99456,0.9944,0.99442,111.48,False
'2018-08-13T08:58:00',0.99432,0.99435,0.99423,0.99423,126.72,0.99442,0.99444,0.99433,0.99433,69.69,False
'2018-08-13T08:59:00',0.99423,0.99433,0.99402,0.99422,139.89,0.99433,0.99447,0.99413,0.99434,111.28,False
'2018-08-13T09:00:00',0.99423,0.99434,0.99413,0.99414,139.15,0.99434,0.99446,0.99424,0.99427,145.6,False
'2018-08-13T09:01:00',0.99414,0.99416,0.99405,0.99415,110.4,0.99427,0.99428,0.99416,0.99422,97.18,False
'2018-08-13T09:02:00',0.99415,0.99415,0.99383,0.99394,150.0,0.99422,0.99422,0.99392,0.99403,122.8,False
'2018-08-13T09:03:00',0.99394,0.99394,0.99375,0.99375,159.79,0.99404,0.99404,0.99383,0.99383,104.75,True
'2018-08-13T09:04:00',0.99374,0.9939,0.99367,0.99386,133.22,0.99382,0.99397,0.99375,0.99395,98.5,True
'2018-08-13T09:05:00',0.99386,0.99393,0.99374,0.99393,149.72,0.99395,0.99404,0.99386,0.99404,103.06,False
'2018-08-13T09:06:00',0.99393,0.99398,0.99386,0.99386,142.34,0.99404,0.99408,0.99396,0.99397,130.17,False
'2018-08-13T09:07:00',0.99386,0.99393,0.99356,0.99358,844.17,0.99397,0.99404,0.99364,0.99367,124.76,True
'2018-08-13T09:08:00',0.99359,0.99385,0.99359,0.99374,86.75,0.99367,0.99395,0.99367,0.99384,72.01,False
'2018-08-13T09:09:00',0.99373,0.99377,0.99373,0.99373,84.5,0.99383,0.99386,0.99383,0.99384,58.27,True
'2018-08-13T09:10:00',0.99374,0.99387,0.99374,0.99386,98.42,0.99385,0.99398,0.99385,0.99396,83.51,True
'2018-08-13T09:11:00',0.99387,0.99406,0.99377,0.99406,85.47,0.99396,0.99416,0.99387,0.99416,88.89,True
'2018-08-13T09:12:00',0.99407,0.99417,0.99404,0.99413,105.87,0.99417,0.99429,0.99415,0.99423,89.96,False
'2018-08-13T09:13:00',0.99412,0.99416,0.99393,0.99408,139.26,0.99423,0.99426,0.99404,0.99418,115.87,True
'2018-08-13T09:14:00',0.99407,0.99422,0.99396,0.99418,171.58,0.99418,0.99435,0.99408,0.99427,173.35,False
'2018-08-13T09:15:00',0.99418,0.99419,0.99406,0.99416,77.92,0.99427,0.99428,0.99417,0.99427,107.58,True
'2018-08-13T09:16:00',0.99417,0.99443,0.99415,0.99438,89.32,0.99427,0.99453,0.99426,0.99448,131.35,True
'2018-08-13T09:17:00',0.99439,0.99444,0.99435,0.99439,93.51,0.99448,0.99456,0.99443,0.99448,115.54,False
'2018-08-13T09:18:00',0.99439,0.9944,0.99435,0.99438,63.1,0.99448,0.99449,0.99445,0.99445,105.42,False
'2018-08-13T09:19:00',0.99437,0.99437,0.99415,0.99417,89.36,0.99445,0.99445,0.99426,0.99427,104.28,True
'2018-08-13T09:20:00',0.99416,0.99433,0.99416,0.99425,152.26,0.99427,0.99446,0.99426,0.99435,129.4,False
'2018-08-13T09:21:00',0.99423,0.99423,0.99395,0.99395,129.75,0.99434,0.99434,0.99405,0.99405,120.51,True
'2018-08-13T09:22:00',0.99396,0.99398,0.99393,0.99395,65.61,0.99406,0.99408,0.99403,0.99406,75.48,True
'2018-08-13T09:23:00',0.99395,0.99416,0.99395,0.99413,95.43,0.99406,0.99424,0.99405,0.99423,105.38,False
'2018-08-13T09:24:00',0.99411,0.99413,0.99396,0.99398,69.81,0.99421,0.99421,0.99406,0.99408,104.32,True
'2018-08-13T09:25:00',0.99398,0.99424,0.99396,0.99424,113.2,0.99408,0.99434,0.99407,0.99434,147.58,False
'2018-08-13T09:26:00',0.99423,0.99428,0.99417,0.99417,71.3,0.99431,0.99438,0.99427,0.99428,83.18,True
'2018-08-13T09:27:00',0.99417,0.99438,0.99414,0.99429,88.15,0.99428,0.99447,0.99425,0.99439,141.51,True
'2018-08-13T09:28:00',0.99429,0.99445,0.99427,0.99445,58.91,0.99438,0.99457,0.99437,0.99457,124.94,True
'2018-08-13T09:29:00',0.99446,0.99467,0.99446,0.99457,122.28,0.99457,0.99477,0.99457,0.99468,176.62,False
'2018-08-13T09:30:00',0.99457,0.99474,0.99451,0.99455,111.95,0.99468,0.99485,0.99463,0.99464,125.88,True
'2018-08-13T09:31:00',0.99455,0.99489,0.99455,0.99488,117.34,0.99465,0.99497,0.99464,0.99495,132.21,False
'2018-08-13T09:32:00',0.99488,0.99489,0.99474,0.99476,75.19,0.99495,0.99497,0.99484,0.99485,83.62,True
'2018-08-13T09:33:00',0.99475,0.99493,0.99474,0.99491,132.63,0.99484,0.99501,0.99483,0.99499,102.5,False
'2018-08-13T09:34:00',0.99492,0.99495,0.99485,0.99487,139.45,0.99501,0.99507,0.99494,0.99496,119.13,False
'2018-08-13T09:35:00',0.99487,0.99487,0.99478,0.99483,57.38,0.99498,0.99498,0.99487,0.99494,89.95,False
'2018-08-13T09:36:00',0.99483,0.99486,0.99478,0.99484,51.97,0.99494,0.99495,0.99487,0.99491,52.85,True
'2018-08-13T09:37:00',0.99484,0.995,0.99484,0.99485,92.84,0.99491,0.99508,0.99491,0.99496,72.25,True
'2018-08-13T09:38:00',0.99485,0.99492,0.99482,0.99492,58.84,0.99496,0.99503,0.99492,0.99503,55.39,False
'2018-08-13T09:39:00',0.99491,0.99492,0.99474,0.99474,99.79,0.99502,0.99503,0.99486,0.99486,112.21,True
'2018-08-13T09:40:00',0.99474,0.99495,0.99474,0.99494,67.67,0.99486,0.99506,0.99483,0.99505,83.25,False
'2018-08-13T09:41:00',0.99495,0.99496,0.99492,0.99493,80.09,0.99507,0.99507,0.99503,0.99505,106.74,False
'2018-08-13T09:42:00',0.99494,0.99496,0.99476,0.99476,77.41,0.99505,0.99506,0.99486,0.99486,101.34,False
'2018-08-13T09:43:00',0.99476,0.99484,0.99463,0.99463,94.7,0.99486,0.99495,0.99475,0.99475,87.43,True
'2018-08-13T09:44:00',0.99463,0.99485,0.99463,0.99484,100.9,0.99475,0.99496,0.99475,0.99494,105.2,False
'2018-08-13T09:45:00',0.99481,0.99484,0.99463,0.99464,81.12,0.99493,0.99493,0.99472,0.99474,104.59,False
'2018-08-13T09:46:00',0.99464,0.99473,0.99461,0.99461,93.97,0.99475,0.99482,0.99471,0.99472,53.98,True
'2018-08-13T09:47:00',0.99462,0.99468,0.99455,0.99466,67.21,0.99473,0.99479,0.99465,0.99478,58.37,True
'2018-08-13T09:48:00',0.99466,0.99483,0.99464,0.99482,96.71,0.99478,0.99495,0.99475,0.99493,122.74,True
'2018-08-13T09:49:00',0.99482,0.99493,0.99482,0.99492,112.4,0.99492,0.99504,0.99492,0.99501,114.16,True
'2018-08-13T09:50:00',0.99493,0.99535,0.99492,0.99533,99.82,0.99502,0.99547,0.99501,0.99545,88.91,False
'2018-08-13T09:51:00',0.99533,0.99534,0.99504,0.99523,98.05,0.99544,0.99546,0.99515,0.99535,120.95,True
'2018-08-13T09:52:00',0.99523,0.99534,0.99523,0.99533,68.33,0.99535,0.99546,0.99534,0.99545,79.02,False
'2018-08-13T09:53:00',0.99534,0.99535,0.99503,0.99504,97.51,0.99546,0.99546,0.99516,0.99516,124.3,False
'2018-08-13T09:54:00',0.99504,0.99506,0.99495,0.99495,50.61,0.99515,0.99517,0.99506,0.99506,51.43,False
'2018-08-13T09:55:00',0.99495,0.99502,0.99473,0.99494,108.56,0.99506,0.99512,0.99486,0.99506,111.37,True
'2018-08-13T09:56:00',0.99494,0.99505,0.99494,0.99505,64.12,0.99506,0.99516,0.99503,0.99516,52.67,False
'2018-08-13T09:57:00',0.99505,0.99508,0.99497,0.99497,50.16,0.99517,0.99518,0.99505,0.99505,41.64,False
'2018-08-13T09:58:00',0.99494,0.99494,0.99481,0.99491,141.33,0.99504,0.99504,0.99493,0.99504,150.98,True
'2018-08-13T09:59:00',0.99492,0.99504,0.99491,0.99494,112.18,0.99504,0.99513,0.99503,0.99503,154.76,True
'2018-08-13T10:00:00',0.99492,0.99509,0.99484,0.99509,88.55,0.99503,0.99521,0.99496,0.99521,104.91,True
'2018-08-13T10:01:00',0.99509,0.99526,0.99509,0.99515,108.3,0.99521,0.99537,0.99521,0.99526,119.31,True
'2018-08-13T10:02:00',0.99515,0.99518,0.99506,0.99518,60.14,0.99526,0.99526,0.99514,0.99525,57.53,False
'2018-08-13T10:03:00',0.99518,0.99518,0.99513,0.99513,61.5,0.99525,0.99525,0.9952,0.99523,34.5,False
'2018-08-13T10:04:00',0.99513,0.99521,0.99502,0.99504,95.55,0.99523,0.99528,0.99511,0.99513,54.49,False
'2018-08-13T10:05:00',0.99504,0.99504,0.99491,0.99492,118.18,0.99512,0.99512,0.99499,0.99501,61.81,False
'2018-08-13T10:06:00',0.99493,0.99501,0.99482,0.99487,117.7,0.995,0.99508,0.99491,0.99495,72.9,True
'2018-08-13T10:07:00',0.99487,0.99493,0.99482,0.99492,55.55,0.99495,0.995,0.99491,0.99499,35.75,True
'2018-08-13T10:08:00',0.99493,0.99503,0.99493,0.99503,47.13,0.99499,0.99511,0.99499,0.99511,27.69,False
'2018-08-13T10:09:00',0.99502,0.99505,0.99493,0.99493,56.44,0.9951,0.99512,0.99501,0.99501,34.38,True
'2018-08-13T10:10:00',0.99493,0.99504,0.99492,0.99504,106.24,0.99502,0.99515,0.995,0.99513,54.94,False
'2018-08-13T10:11:00',0.99504,0.99504,0.99491,0.99502,152.13,0.99513,0.99513,0.995,0.99509,81.44,False
'2018-08-13T10:12:00',0.99502,0.99502,0.99484,0.9949,51.03,0.99509,0.99509,0.99492,0.99497,44.2,False
'2018-08-13T10:13:00',0.9949,0.99501,0.99476,0.99481,150.81,0.99497,0.99511,0.99487,0.99491,70.81,False
'2018-08-13T10:14:00',0.99481,0.99483,0.99476,0.9948,174.59,0.99491,0.99493,0.99484,0.99489,88.07,False
'2018-08-13T10:15:00',0.9948,0.99482,0.9946,0.99469,170.33,0.9949,0.99492,0.99469,0.99476,101.77,True
'2018-08-13T10:16:00',0.9947,0.99484,0.9947,0.99481,87.77,0.99477,0.99495,0.99477,0.99488,87.39,False
'2018-08-13T10:17:00',0.99479,0.99479,0.99466,0.99468,90.82,0.99487,0.99487,0.99474,0.99478,97.5,True
'2018-08-13T10:18:00',0.99467,0.99492,0.99464,0.99487,89.03,0.99477,0.99503,0.99474,0.99498,124.13,True
'2018-08-13T10:19:00',0.99492,0.99495,0.99486,0.99495,88.44,0.99501,0.99507,0.99494,0.99507,89.76,False
'2018-08-13T10:20:00',0.99495,0.99503,0.99476,0.99476,71.21,0.99507,0.99516,0.99486,0.99486,82.26,False
'2018-08-13T10:21:00',0.99474,0.99476,0.9947,0.99475,115.4,0.99484,0.99484,0.9948,0.99482,64.5,False
'2018-08-13T10:22:00',0.99475,0.99479,0.99454,0.99454,115.58,0.99483,0.99486,0.99464,0.99464,73.52,False
'2018-08-13T10:23:00',0.99455,0.99467,0.99449,0.9945,162.79,0.99464,0.99476,0.9946,0.99463,107.14,True
'2018-08-13T10:24:00',0.9945,0.99461,0.99447,0.99452,111.38,0.99462,0.99472,0.99454,0.99461,99.36,True
'2018-08-13T10:25:00',0.99453,0.99462,0.99451,0.99462,93.16,0.99462,0.99473,0.99461,0.99473,78.88,True
'2018-08-13T10:26:00',0.99461,0.99472,0.99461,0.99462,82.45,0.99473,0.99483,0.99472,0.99474,111.45,False
'2018-08-13T10:27:00',0.99462,0.99462,0.9944,0.99451,125.07,0.99474,0.99474,0.99449,0.99462,129.61,True
'2018-08-13T10:28:00',0.99451,0.99462,0.99449,0.99453,191.3,0.99462,0.99473,0.99459,0.99464,182.22,False
'2018-08-13T10:29:00',0.99452,0.99464,0.99452,0.99453,86.99,0.99462,0.99475,0.99462,0.99464,105.11,False
'2018-08-13T10:30:00',0.99453,0.99463,0.99447,0.99452,94.46,0.99465,0.99474,0.99458,0.99463,75.25,False
'2018-08-13T10:31:00',0.99452,0.99452,0.99446,0.99446,85.4,0.99463,0.99464,0.99456,0.99457,47.38,True
'2018-08-13T10:32:00',0.99447,0.99487,0.99447,0.99483,159.26,0.99457,0.99495,0.99457,0.99495,145.73,True
'2018-08-13T10:33:00',0.99483,0.99493,0.99464,0.99493,71.81,0.99492,0.99502,0.99473,0.99502,67.39,False
'2018-08-13T10:34:00',0.99494,0.99495,0.99478,0.9948,87.84,0.99503,0.99505,0.99489,0.99492,66.22,False
'2018-08-13T10:35:00',0.99483,0.99492,0.99464,0.99464,156.24,0.99492,0.995,0.99473,0.99473,104.88,False
'2018-08-13T10:36:00',0.99464,0.99464,0.99449,0.99449,100.84,0.99472,0.99472,0.99457,0.99457,68.89,False
'2018-08-13T10:37:00',0.99449,0.9945,0.99414,0.99414,124.62,0.99457,0.9946,0.99423,0.99423,85.52,False
'2018-08-13T10:38:00',0.99413,0.99428,0.99401,0.99402,130.44,0.99422,0.99436,0.9941,0.99411,105.32,False
'2018-08-13T10:39:00',0.99402,0.99406,0.99401,0.99401,111.75,0.99411,0.99416,0.99409,0.99409,72.0,True
'2018-08-13T10:40:00',0.99403,0.99414,0.99391,0.99414,138.36,0.99409,0.99424,0.994,0.99424,107.11,True
'2018-08-13T10:41:00',0.99418,0.99443,0.99415,0.99441,101.31,0.99423,0.99452,0.99423,0.99452,138.73,True
'2018-08-13T10:42:00',0.9944,0.99447,0.99438,0.99447,82.89,0.99449,0.99456,0.99447,0.99456,105.28,True
'2018-08-13T10:43:00',0.99447,0.99479,0.99447,0.99473,105.61,0.99457,0.99491,0.99457,0.99486,129.57,False
'2018-08-13T10:44:00',0.99473,0.99477,0.99466,0.99467,63.65,0.99483,0.99487,0.99476,0.99476,98.19,False
'2018-08-13T10:45:00',0.99465,0.99474,0.99465,0.99466,55.83,0.99476,0.99483,0.99475,0.99476,71.11,True
'2018-08-13T10:46:00',0.99465,0.99477,0.99465,0.99473,75.17,0.99476,0.99486,0.99476,0.99484,79.35,False
'2018-08-13T10:47:00',0.99474,0.99475,0.99463,0.99463,58.62,0.99484,0.99484,0.99473,0.99474,61.54,False
'2018-08-13T10:48:00',0.99462,0.99463,0.99454,0.99463,66.44,0.99473,0.99473,0.99465,0.99472,112.38,False
'2018-08-13T10:49:00',0.99463,0.99464,0.99458,0.99458,89.59,0.99472,0.99473,0.99467,0.99468,105.8,True
'2018-08-13T10:50:00',0.99459,0.99478,0.99459,0.99475,100.83,0.99469,0.99489,0.99469,0.99485,134.25,False
'2018-08-13T10:51:00',0.99474,0.99475,0.99472,0.99474,31.08,0.99485,0.99485,0.99481,0.99481,23.67,True
'2018-08-13T10:52:00',0.99474,0.99475,0.99472,0.99475,53.15,0.99481,0.99485,0.9948,0.99483,32.44,False
'2018-08-13T10:53:00',0.99476,0.99482,0.99455,0.99457,89.69,0.99483,0.99491,0.99464,0.99464,85.92,True
'2018-08-13T10:54:00',0.99456,0.99475,0.99456,0.99464,63.36,0.99464,0.99483,0.99464,0.99474,98.4,True
'2018-08-13T10:55:00',0.99464,0.99466,0.99461,0.99465,61.12,0.99474,0.99475,0.99471,0.99475,62.24,False
'2018-08-13T10:56:00',0.99465,0.99467,0.99458,0.99458,65.9,0.99475,0.99476,0.99467,0.99469,93.12,False
'2018-08-13T10:57:00',0.99458,0.9946,0.9945,0.99454,71.13,0.99468,0.99469,0.99462,0.99464,73.02,True
'2018-08-13T10:58:00',0.99455,0.99465,0.99455,0.99463,62.96,0.99464,0.99474,0.99464,0.99473,84.54,True
'2018-08-13T10:59:00',0.99464,0.99475,0.99462,0.99475,79.9,0.99473,0.99485,0.99472,0.99485,93.26,True
'2018-08-13T11:00:00',0.99476,0.99495,0.99476,0.99487,90.26,0.99486,0.99503,0.99486,0.99496,126.65,True
'2018-08-13T11:01:00',0.99487,0.99508,0.99487,0.99506,67.2,0.99496,0.99517,0.99496,0.99516,124.65,False
'2018-08-13T11:02:00',0.99506,0.99508,0.99491,0.99491,34.5,0.99516,0.99517,0.99499,0.99501,72.68,False
'2018-08-13T11:03:00',0.99494,0.995,0.99478,0.99478,98.91,0.99504,0.99509,0.99487,0.99489,129.51,True
'2018-08-13T11:04:00',0.99479,0.99498,0.99479,0.99497,80.05,0.99489,0.99509,0.99489,0.99506,94.16,True
'2018-08-13T11:05:00',0.99497,0.99507,0.99495,0.99503,56.91,0.99507,0.99516,0.99504,0.99514,98.92,False
'2018-08-13T11:06:00',0.99503,0.99503,0.99497,0.99497,20.51,0.99514,0.99515,0.99507,0.99507,37.4,True
'2018-08-13T11:07:00',0.99497,0.99511,0.99497,0.99505,63.59,0.99508,0.99522,0.99507,0.99516,120.41,False
'2018-08-13T11:08:00',0.99505,0.99506,0.99494,0.99496,30.93,0.99516,0.99517,0.99505,0.99507,68.08,True
'2018-08-13T11:09:00',0.99496,0.99507,0.99495,0.99507,41.21,0.99507,0.99517,0.99506,0.99517,68.82,False
'2018-08-13T11:10:00',0.99507,0.99508,0.99503,0.99503,21.23,0.99517,0.99517,0.99514,0.99514,60.85,False
'2018-08-13T11:11:00',0.99503,0.99505,0.99495,0.99495,53.72,0.99515,0.99517,0.99506,0.99507,69.67,False
'2018-08-13T11:12:00',0.99494,0.99506,0.99484,0.99484,134.97,0.99507,0.99517,0.99495,0.99495,117.86,True
'2018-08-13T11:13:00',0.99488,0.99495,0.99483,0.99494,104.74,0.99499,0.99504,0.99494,0.99504,116.18,True
'2018-08-13T11:14:00',0.99492,0.99497,0.99482,0.99494,77.43,0.99503,0.99508,0.99493,0.99506,53.36,True
'2018-08-13T11:15:00',0.99494,0.995,0.99492,0.99495,38.06,0.99506,0.99511,0.99504,0.99506,35.1,True
'2018-08-13T11:16:00',0.99495,0.99506,0.99494,0.99506,62.99,0.99506,0.99516,0.99504,0.99516,56.69,False
'2018-08-13T11:17:00',0.99506,0.99511,0.995,0.99503,82.0,0.99517,0.9952,0.99509,0.99515,174.65,True
'2018-08-13T11:18:00',0.99501,0.99509,0.99501,0.99506,62.88,0.99509,0.99518,0.99509,0.99516,110.67,False
'2018-08-13T11:19:00',0.99507,0.99507,0.99504,0.99505,52.37,0.99516,0.99517,0.99516,0.99516,62.98,True
'2018-08-13T11:20:00',0.99505,0.9951,0.99504,0.99507,50.02,0.99515,0.99519,0.99515,0.99518,91.63,False
'2018-08-13T11:21:00',0.99507,0.99509,0.99506,0.99507,52.23,0.99518,0.99519,0.99515,0.99518,60.58,True
'2018-08-13T11:22:00',0.99507,0.99514,0.99505,0.99513,56.05,0.99518,0.99523,0.99516,0.99521,64.39,False
'2018-08-13T11:23:00',0.99514,0.99523,0.99495,0.995,67.59,0.99522,0.99533,0.99504,0.9951,48.69,True
'2018-08-13T11:24:00',0.99501,0.99514,0.99496,0.99514,80.17,0.9951,0.99523,0.99504,0.99523,59.81,False
'2018-08-13T11:25:00',0.99514,0.99514,0.99509,0.99512,43.52,0.99523,0.99523,0.99517,0.99519,40.0,False
'2018-08-13T11:26:00',0.99512,0.99516,0.99506,0.99511,84.11,0.9952,0.99524,0.99514,0.99521,45.5,False
'2018-08-13T11:27:00',0.99511,0.99511,0.99494,0.99503,84.88,0.99521,0.99521,0.99502,0.99514,52.64,False
'2018-08-13T11:28:00',0.99503,0.99506,0.99488,0.99489,98.35,0.99514,0.99517,0.99497,0.99499,74.26,True
'2018-08-13T11:29:00',0.99488,0.99507,0.99488,0.99506,148.9,0.99499,0.99517,0.99499,0.99514,80.81,True
'2018-08-13T11:30:00',0.99506,0.99517,0.99506,0.99511,67.8,0.99514,0.99526,0.99514,0.9952,43.11,False
'2018-08-13T11:31:00',0.99511,0.99512,0.99497,0.99497,65.32,0.9952,0.99521,0.99507,0.99507,35.61,True
'2018-08-13T11:32:00',0.99498,0.99511,0.99482,0.99498,130.15,0.99507,0.99517,0.99491,0.99509,78.87,False
'2018-08-13T11:33:00',0.99498,0.99498,0.99487,0.99487,143.36,0.99508,0.99508,0.99497,0.99497,98.22,False
'2018-08-13T11:34:00',0.99487,0.99488,0.99476,0.99485,146.59,0.99497,0.99497,0.99484,0.99496,75.71,False
'2018-08-13T11:35:00',0.99485,0.99486,0.99477,0.99481,93.73,0.99496,0.99496,0.99487,0.99491,65.76,False
'2018-08-13T11:36:00',0.99481,0.99482,0.99458,0.99459,90.79,0.99491,0.99492,0.9947,0.9947,80.71,True
'2018-08-13T11:37:00',0.99461,0.9948,0.99461,0.99473,103.52,0.99473,0.99491,0.99473,0.99485,90.69,False
'2018-08-13T11:38:00',0.99473,0.99475,0.99472,0.99473,82.08,0.99485,0.99485,0.9948,0.99482,49.68,True
'2018-08-13T11:39:00',0.99472,0.99474,0.99472,0.99473,86.47,0.99481,0.99484,0.9948,0.99483,71.32,True
'2018-08-13T11:40:00',0.99473,0.99485,0.99473,0.99485,75.53,0.99483,0.99496,0.99483,0.99496,46.45,False
'2018-08-13T11:41:00',0.99484,0.99484,0.99471,0.99472,51.82,0.99495,0.99495,0.99482,0.99483,29.74,True
'2018-08-13T11:42:00',0.99472,0.99476,0.99472,0.99475,36.18,0.99483,0.99485,0.99483,0.99485,24.92,False
'2018-08-13T11:43:00',0.99475,0.99483,0.99466,0.99466,65.56,0.99485,0.99494,0.99477,0.99478,66.25,True
'2018-08-13T11:44:00',0.9947,0.99476,0.9947,0.99476,51.0,0.99479,0.99486,0.99479,0.99486,39.38,False
'2018-08-13T11:45:00',0.99476,0.99485,0.99472,0.99474,68.27,0.99487,0.99495,0.99483,0.99485,71.28,True
'2018-08-13T11:46:00',0.99474,0.99488,0.99474,0.99485,69.75,0.99485,0.99497,0.99485,0.99496,83.68,False
'2018-08-13T11:47:00',0.99485,0.99485,0.99475,0.99475,70.05,0.99496,0.99496,0.99486,0.99486,68.61,True
'2018-08-13T11:48:00',0.99473,0.99476,0.99472,0.99476,57.08,0.99484,0.99487,0.99483,0.99487,72.36,True
'2018-08-13T11:49:00',0.99476,0.99478,0.99472,0.99478,31.55,0.99487,0.99487,0.99483,0.99487,40.21,False
'2018-08-13T11:50:00',0.99477,0.99479,0.99477,0.99478,16.74,0.99486,0.99487,0.99486,0.99487,16.69,False
'2018-08-13T11:51:00',0.99478,0.99478,0.99477,0.99477,19.75,0.99487,0.99487,0.99486,0.99487,24.53,False
'2018-08-13T11:52:00',0.99477,0.99478,0.99468,0.99477,35.69,0.99483,0.99487,0.99477,0.99486,78.84,True
'2018-08-13T11:53:00',0.99478,0.9948,0.99475,0.99478,29.94,0.99486,0.99487,0.99485,0.99487,55.46,False
'2018-08-13T11:54:00',0.99478,0.99478,0.99456,0.99456,34.54,0.99487,0.99487,0.99467,0.99468,70.23,True
'2018-08-13T11:55:00',0.99456,0.99469,0.99456,0.99467,41.59,0.99468,0.9948,0.99467,0.99478,65.39,True
'2018-08-13T11:56:00',0.99467,0.99485,0.99467,0.99475,87.17,0.99478,0.99497,0.99478,0.99486,128.88,True
'2018-08-13T11:57:00',0.99474,0.99486,0.99472,0.99486,58.94,0.99484,0.99496,0.99483,0.99496,89.42,True
'2018-08-13T11:58:00',0.99486,0.99487,0.99485,0.99486,24.52,0.99496,0.99498,0.99496,0.99497,33.76,True
'2018-08-13T11:59:00',0.99487,0.99493,0.99485,0.99493,40.8,0.99497,0.99503,0.99494,0.995,46.22,False
'2018-08-13T12:00:00',0.99489,0.99489,0.99462,0.99463,64.46,0.99496,0.99496,0.99472,0.99473,49.26,False
'2018-08-13T12:01:00',0.99463,0.99471,0.99462,0.99463,75.56,0.99473,0.99482,0.99472,0.99473,82.65,True
'2018-08-13T12:02:00',0.99463,0.99465,0.99458,0.99463,70.52,0.99473,0.99476,0.99469,0.99474,79.6,False
'2018-08-13T12:03:00',0.99463,0.99463,0.99446,0.99446,35.3,0.99474,0.99474,0.99457,0.99457,34.65,False
'2018-08-13T12:04:00',0.99446,0.99453,0.99443,0.99444,56.33,0.99458,0.99465,0.99454,0.99454,53.01,False
'2018-08-13T12:05:00',0.99443,0.99445,0.99441,0.99443,80.77,0.99454,0.99456,0.99451,0.99453,44.57,False
'2018-08-13T12:06:00',0.99442,0.99442,0.99425,0.99425,134.28,0.99453,0.99453,0.99434,0.99436,83.27,True
'2018-08-13T12:07:00',0.99425,0.99439,0.99424,0.99437,61.06,0.99436,0.99448,0.99434,0.99447,59.64,True
'2018-08-13T12:08:00',0.99438,0.99445,0.99435,0.99444,71.33,0.99447,0.99454,0.99445,0.99453,110.78,True
'2018-08-13T12:09:00',0.99444,0.99448,0.99436,0.99447,37.02,0.99454,0.99458,0.99446,0.99458,47.97,True
'2018-08-13T12:10:00',0.9945,0.99469,0.9945,0.99468,41.86,0.99459,0.99478,0.99459,0.99478,42.55,True
'2018-08-13T12:11:00',0.99467,0.99478,0.99467,0.99478,26.75,0.99477,0.99487,0.99477,0.99487,68.91,False
'2018-08-13T12:12:00',0.99477,0.99485,0.99476,0.99478,32.69,0.99487,0.99493,0.99485,0.99487,61.06,False
'2018-08-13T12:13:00',0.99478,0.99478,0.99474,0.99478,20.0,0.99487,0.99487,0.99482,0.99487,53.57,False
'2018-08-13T12:14:00',0.99478,0.99482,0.99477,0.99478,17.0,0.99487,0.99489,0.99485,0.99487,38.78,False
'2018-08-13T12:15:00',0.99478,0.99478,0.99468,0.9947,27.0,0.99487,0.99487,0.99477,0.99479,63.86,True
'2018-08-13T12:16:00',0.9947,0.99478,0.99469,0.99478,21.0,0.99478,0.99487,0.99477,0.99487,31.81,False
'2018-08-13T12:17:00',0.99478,0.99478,0.9947,0.9947,14.37,0.99487,0.99487,0.99478,0.99478,27.68,False
'2018-08-13T12:18:00',0.9947,0.9947,0.9947,0.9947,2.0,0.99477,0.99477,0.99477,0.99477,2.19,False
'2018-08-13T12:19:00',0.99469,0.99469,0.99469,0.99469,10.5,0.99477,0.99477,0.99476,0.99476,11.82,True
'2018-08-13T12:20:00',0.99467,0.99477,0.99467,0.99475,29.37,0.99476,0.99485,0.99476,0.99483,65.25,False
'2018-08-13T12:21:00',0.99475,0.99478,0.9947,0.9947,24.0,0.99485,0.99488,0.99479,0.99479,51.46,False
'2018-08-13T12:22:00',0.9947,0.9947,0.99467,0.99469,7.0,0.99478,0.99478,0.99474,0.99476,19.31,False
'2018-08-13T12:23:00',0.99467,0.99469,0.99453,0.99458,24.62,0.99475,0.99478,0.99463,0.99465,52.82,True
'2018-08-13T12:24:00',0.99457,0.99466,0.99457,0.99466,21.12,0.99465,0.99475,0.99464,0.99474,52.56,False
'2018-08-13T12:25:00',0.99462,0.99467,0.9946,0.99464,31.62,0.99469,0.99475,0.99469,0.99472,72.19,True
'2018-08-13T12:26:00',0.99464,0.99465,0.99459,0.99465,18.84,0.99472,0.99473,0.99469,0.99472,31.77,True
'2018-08-13T12:27:00',0.99465,0.99468,0.99465,0.99467,14.07,0.99473,0.99477,0.99473,0.99475,30.62,False
'2018-08-13T12:28:00',0.99467,0.99467,0.99458,0.9946,42.44,0.99475,0.99475,0.99468,0.99469,89.73,False
'2018-08-13T12:29:00',0.9946,0.99462,0.99458,0.99458,24.8,0.99469,0.99469,0.99467,0.99468,65.99,False
'2018-08-13T12:30:00',0.9946,0.99465,0.9945,0.99456,42.44,0.99468,0.99474,0.99459,0.99466,67.71,True
'2018-08-13T12:31:00',0.99456,0.9946,0.99456,0.99458,16.56,0.99464,0.99466,0.99464,0.99465,15.23,False
'2018-08-13T12:32:00',0.99458,0.99458,0.99447,0.99447,17.0,0.99466,0.99466,0.99454,0.99455,19.18,False
'2018-08-13T12:33:00',0.99447,0.99447,0.99442,0.99444,29.06,0.99455,0.99455,0.9945,0.99451,36.36,False
'2018-08-13T12:34:00',0.99442,0.99443,0.99437,0.99437,24.48,0.99449,0.99453,0.99444,0.99447,49.82,True
'2018-08-13T12:35:00',0.99437,0.99439,0.99437,0.99438,15.85,0.99447,0.99448,0.99447,0.99447,28.24,False
'2018-08-13T12:36:00',0.99438,0.99438,0.9943,0.99433,25.16,0.99447,0.99448,0.9944,0.99442,36.97,True
'2018-08-13T12:37:00',0.99432,0.99436,0.99431,0.99434,34.29,0.99442,0.99447,0.99442,0.99446,44.04,False
'2018-08-13T12:38:00',0.99435,0.99442,0.99431,0.99433,31.18,0.99446,0.99452,0.99441,0.99444,78.64,False
'2018-08-13T12:39:00',0.99434,0.99434,0.99428,0.99428,28.15,0.99444,0.99445,0.99438,0.99439,66.51,False
'2018-08-13T12:40:00',0.99428,0.99435,0.99428,0.99428,30.56,0.99439,0.99444,0.99437,0.99438,64.3,False
'2018-08-13T12:41:00',0.99428,0.99428,0.99424,0.99428,42.71,0.99438,0.99438,0.99431,0.99438,87.98,True
'2018-08-13T12:42:00',0.99428,0.99432,0.99428,0.99432,13.89,0.99438,0.99442,0.99437,0.99442,16.36,True
'2018-08-13T12:43:00',0.99432,0.99438,0.99428,0.99435,39.7,0.99441,0.99446,0.99438,0.99445,68.13,False
'2018-08-13T12:44:00',0.99436,0.99437,0.99419,0.99425,54.9,0.99445,0.99445,0.99428,0.99435,100.21,True
'2018-08-13T12:45:00',0.99426,0.99428,0.99421,0.99427,56.17,0.99435,0.99436,0.9943,0.99436,110.73,True
'2018-08-13T12:46:00',0.99428,0.99441,0.99428,0.9944,55.6,0.99437,0.99451,0.99436,0.99451,134.03,True
'2018-08-13T12:47:00',0.9944,0.99458,0.9944,0.99455,49.64,0.99451,0.99468,0.99451,0.99464,108.08,True
'2018-08-13T12:48:00',0.99454,0.99466,0.99454,0.99466,44.44,0.99464,0.99477,0.99463,0.99475,96.59,True
'2018-08-13T12:49:00',0.99466,0.99488,0.99466,0.99482,94.26,0.99475,0.99497,0.99475,0.99492,230.93,False
'2018-08-13T12:50:00',0.99482,0.99488,0.99466,0.99473,81.55,0.99492,0.99498,0.99476,0.99484,126.56,False
'2018-08-13T12:51:00',0.99475,0.99479,0.99462,0.99464,59.19,0.99484,0.99488,0.99474,0.99476,101.1,False
'2018-08-13T12:52:00',0.99464,0.99464,0.99454,0.99458,78.91,0.99475,0.99475,0.99463,0.99468,100.84,False
'2018-08-13T12:53:00',0.99458,0.99463,0.99454,0.99455,73.13,0.99468,0.99474,0.99465,0.99467,138.96,True
'2018-08-13T12:54:00',0.99455,0.99462,0.99455,0.99462,57.31,0.99467,0.99472,0.99467,0.99472,112.42,False
'2018-08-13T12:55:00',0.99461,0.99463,0.99455,0.99457,50.16,0.99472,0.99473,0.99466,0.99467,111.2,True
'2018-08-13T12:56:00',0.99456,0.99465,0.99456,0.99465,48.11,0.99467,0.99475,0.99466,0.99475,98.36,True
'2018-08-13T12:57:00',0.99464,0.99466,0.9946,0.99466,39.42,0.99469,0.99476,0.99469,0.99476,70.01,False
'2018-08-13T12:58:00',0.99466,0.99468,0.99465,0.99466,61.16,0.99477,0.99478,0.99474,0.99475,108.76,True
'2018-08-13T12:59:00',0.99465,0.99477,0.99462,0.99469,49.5,0.99471,0.99485,0.9947,0.99478,80.48,True
'2018-08-13T13:00:00',0.9947,0.99477,0.9947,0.99474,35.5,0.99478,0.99486,0.99478,0.99485,61.41,True
'2018-08-13T13:01:00',0.99474,0.99475,0.99467,0.99475,80.08,0.99484,0.99486,0.99477,0.99486,71.37,True
'2018-08-13T13:02:00',0.99475,0.99476,0.99474,0.99476,105.04,0.99486,0.99487,0.99485,0.99487,90.0,False
'2018-08-13T13:03:00',0.99476,0.99476,0.99467,0.99468,51.27,0.99486,0.99487,0.99477,0.99478,42.5,True
'2018-08-13T13:04:00',0.99468,0.99477,0.99468,0.99477,105.42,0.99478,0.99487,0.99477,0.99486,69.0,True
'2018-08-13T13:05:00',0.99478,0.99488,0.99478,0.99485,130.8,0.99486,0.99497,0.99485,0.99494,56.31,False
'2018-08-13T13:06:00',0.99485,0.99486,0.99473,0.99475,78.24,0.99493,0.99494,0.99482,0.99484,34.01,False
'2018-08-13T13:07:00',0.99475,0.99475,0.99455,0.9946,114.98,0.99484,0.99484,0.99464,0.99469,59.58,True
'2018-08-13T13:08:00',0.9946,0.99472,0.9946,0.99472,39.76,0.99469,0.99483,0.99469,0.99483,40.57,True
'2018-08-13T13:09:00',0.99472,0.99478,0.99472,0.99477,75.13,0.99484,0.99489,0.99484,0.99488,68.8,False
'2018-08-13T13:10:00',0.99477,0.99477,0.99467,0.99467,25.32,0.99488,0.99488,0.99474,0.99475,38.65,True
'2018-08-13T13:11:00',0.99467,0.9948,0.99467,0.99478,51.24,0.99476,0.99489,0.99476,0.99487,77.09,False
'2018-08-13T13:12:00',0.99477,0.99477,0.99456,0.99456,46.42,0.99487,0.99487,0.99465,0.99465,79.41,True
'2018-08-13T13:13:00',0.99456,0.99483,0.99456,0.99477,89.82,0.99466,0.99492,0.99466,0.99488,103.13,False
'2018-08-13T13:14:00',0.99477,0.99477,0.99452,0.99467,105.26,0.99488,0.99488,0.99464,0.99478,99.55,False
'2018-08-13T13:15:00',0.99467,0.99467,0.99452,0.99457,66.04,0.99477,0.99477,0.99464,0.99468,67.1,True
'2018-08-13T13:16:00',0.99457,0.99467,0.99457,0.99466,43.05,0.99467,0.99478,0.99467,0.99476,48.65,False
'2018-08-13T13:17:00',0.99466,0.9947,0.99464,0.99466,58.42,0.99476,0.99479,0.99475,0.99476,81.29,False
'2018-08-13T13:18:00',0.99466,0.9947,0.99456,0.99458,51.83,0.99476,0.99479,0.99466,0.99469,76.32,True
'2018-08-13T13:19:00',0.99459,0.99467,0.99458,0.99465,93.36,0.99469,0.99477,0.99466,0.99474,114.53,False
'2018-08-13T13:20:00',0.99465,0.99465,0.99457,0.99458,43.32,0.99476,0.99476,0.99467,0.99469,64.43,False
'2018-08-13T13:21:00',0.99458,0.99463,0.99455,0.99457,45.48,0.99469,0.99473,0.99464,0.99466,50.8,True
'2018-08-13T13:22:00',0.99457,0.99462,0.99456,0.99458,53.52,0.99465,0.99471,0.99465,0.99468,60.46,False
'2018-08-13T13:23:00',0.99458,0.99458,0.99445,0.99449,78.81,0.99467,0.99469,0.99457,0.9946,76.13,False
'2018-08-13T13:24:00',0.99449,0.99452,0.9944,0.99446,65.48,0.99459,0.99463,0.99448,0.99456,65.0,True
'2018-08-13T13:25:00',0.99446,0.99453,0.99446,0.99449,33.37,0.99457,0.99462,0.99456,0.99459,60.28,False
'2018-08-13T13:26:00',0.99449,0.9945,0.99439,0.99445,47.43,0.9946,0.9946,0.99447,0.99455,63.8,True
'2018-08-13T13:27:00',0.99445,0.99454,0.99445,0.99454,48.31,0.99456,0.99464,0.99455,0.99463,84.56,False
'2018-08-13T13:28:00',0.99454,0.99455,0.99449,0.99453,45.51,0.99462,0.99464,0.99459,0.99464,54.08,True
'2018-08-13T13:29:00',0.99453,0.99467,0.99453,0.99465,77.09,0.99464,0.99479,0.99464,0.99476,84.18,False
'2018-08-13T13:30:00',0.99466,0.99473,0.99463,0.99465,55.56,0.99477,0.99482,0.99473,0.99476,91.33,False
'2018-08-13T13:31:00',0.99465,0.9947,0.99456,0.99456,74.98,0.99476,0.99479,0.99465,0.99465,70.76,True
'2018-08-13T13:32:00',0.99456,0.99464,0.99452,0.99457,120.85,0.99466,0.99473,0.99461,0.99466,74.76,True
'2018-08-13T13:33:00',0.99457,0.99458,0.99443,0.99457,104.18,0.99465,0.99467,0.99453,0.99467,89.04,False
'2018-08-13T13:34:00',0.99457,0.99457,0.99447,0.99447,66.82,0.99466,0.99467,0.99457,0.99457,129.14,True
'2018-08-13T13:35:00',0.99448,0.99467,0.99447,0.99467,65.58,0.99458,0.99476,0.99458,0.99476,120.68,False
'2018-08-13T13:36:00',0.99467,0.99468,0.99457,0.99458,91.9,0.99475,0.99477,0.99467,0.99467,138.5,True
'2018-08-13T13:37:00',0.99457,0.99465,0.99453,0.99459,92.31,0.99469,0.99473,0.99466,0.99467,96.32,True
'2018-08-13T13:38:00',0.99458,0.99468,0.99456,0.99466,67.54,0.99467,0.99477,0.99466,0.99477,104.16,False
'2018-08-13T13:39:00',0.99465,0.99469,0.99459,0.99465,116.88,0.99477,0.99479,0.9947,0.99472,106.36,False
'2018-08-13T13:40:00',0.99466,0.99472,0.99445,0.99459,126.84,0.99472,0.99478,0.99457,0.99468,90.65,False
'2018-08-13T13:41:00',0.99458,0.99464,0.99444,0.99449,111.59,0.99468,0.99472,0.99456,0.99459,82.36,False
'2018-08-13T13:42:00',0.99449,0.99455,0.99416,0.99428,142.07,0.99458,0.99464,0.99429,0.99439,159.77,True
'2018-08-13T13:43:00',0.99428,0.99448,0.99426,0.99438,111.84,0.99439,0.9946,0.99438,0.99449,139.66,False
'2018-08-13T13:44:00',0.99438,0.99438,0.99425,0.99438,111.0,0.99449,0.99449,0.99437,0.99449,148.31,False
'2018-08-13T13:45:00',0.99438,0.99439,0.99425,0.99427,71.12,0.99451,0.99451,0.99437,0.99438,106.89,False
'2018-08-13T13:46:00',0.99427,0.99435,0.99421,0.99426,107.16,0.99438,0.99446,0.99431,0.99437,90.28,False
'2018-08-13T13:47:00',0.99426,0.99429,0.99424,0.99426,75.94,0.99437,0.99441,0.99433,0.99437,41.92,True
'2018-08-13T13:48:00',0.99426,0.99429,0.99425,0.99427,127.41,0.99437,0.9944,0.99436,0.9944,142.71,True
'2018-08-13T13:49:00',0.99427,0.99436,0.99425,0.99435,93.7,0.9944,0.99448,0.99435,0.99446,78.53,False
'2018-08-13T13:50:00',0.99434,0.99437,0.99425,0.99427,83.06,0.99447,0.99448,0.99436,0.99438,89.15,True
'2018-08-13T13:51:00',0.99427,0.99448,0.99427,0.99437,109.64,0.99438,0.9946,0.99438,0.99448,138.99,False
'2018-08-13T13:52:00',0.99437,0.9944,0.99424,0.99427,163.83,0.99448,0.9945,0.99436,0.99438,249.78,False
'2018-08-13T13:53:00',0.99425,0.99427,0.99404,0.99406,140.86,0.99438,0.99438,0.99414,0.99414,132.33,True
'2018-08-13T13:54:00',0.99406,0.99417,0.99402,0.99407,271.15,0.99416,0.99427,0.99409,0.99418,170.4,True
'2018-08-13T13:55:00',0.99408,0.9946,0.99396,0.99428,319.44,0.99419,0.99472,0.99405,0.99438,430.19,True
'2018-08-13T13:56:00',0.99429,0.99476,0.99429,0.99463,262.49,0.9944,0.99487,0.9944,0.99475,320.88,True
'2018-08-13T13:57:00',0.99465,0.9948,0.99448,0.99468,185.09,0.99476,0.99489,0.99458,0.99478,234.96,True
'2018-08-13T13:58:00',0.99466,0.99485,0.99457,0.9948,188.11,0.99477,0.99498,0.99468,0.99491,160.56,False
'2018-08-13T13:59:00',0.99479,0.99479,0.99453,0.99454,194.35,0.9949,0.9949,0.99466,0.99466,138.52,True
'2018-08-13T14:00:00',0.99453,0.99474,0.99433,0.99456,222.26,0.9946,0.99485,0.99448,0.99468,208.74,False
'2018-08-13T14:01:00',0.99455,0.99464,0.99434,0.99454,224.84,0.99468,0.99476,0.99447,0.99465,171.59,True
'2018-08-13T14:02:00',0.99453,0.99473,0.99445,0.99466,194.26,0.99465,0.99487,0.99457,0.99477,180.43,True
'2018-08-13T14:03:00',0.99466,0.99484,0.99464,0.99468,174.18,0.99477,0.99495,0.99475,0.99479,177.27,True
'2018-08-13T14:04:00',0.9947,0.99476,0.9947,0.99474,82.46,0.99481,0.99487,0.99481,0.99486,90.1,False
'2018-08-13T14:05:00',0.99474,0.99474,0.99443,0.99445,152.29,0.99486,0.99486,0.99453,0.99455,75.53,True
'2018-08-13T14:06:00',0.99445,0.99457,0.99433,0.99453,224.64,0.99455,0.99466,0.99446,0.99466,145.91,True
'2018-08-13T14:07:00',0.99453,0.99484,0.99453,0.99475,187.54,0.99466,0.99496,0.99466,0.99485,201.95,False
'2018-08-13T14:08:00',0.99475,0.99489,0.99465,0.99475,183.63,0.99486,0.99498,0.99475,0.99483,195.15,False
'2018-08-13T14:09:00',0.99475,0.99476,0.99464,0.99465,87.53,0.99482,0.99485,0.99474,0.99474,71.65,False
'2018-08-13T14:10:00',0.99465,0.99466,0.99461,0.99464,84.33,0.99472,0.99476,0.9947,0.99472,67.73,False
'2018-08-13T14:11:00',0.99464,0.99464,0.99454,0.99457,91.27,0.99473,0.99474,0.99463,0.99465,63.99,False
'2018-08-13T14:12:00',0.99457,0.99457,0.99427,0.99435,143.86,0.99465,0.99465,0.99435,0.99443,102.69,True
'2018-08-13T14:13:00',0.99434,0.99444,0.99426,0.99437,143.45,0.99441,0.99455,0.99435,0.99449,129.28,False
'2018-08-13T14:14:00',0.99437,0.99445,0.99425,0.99425,115.23,0.99449,0.99457,0.99433,0.99433,112.14,True
'2018-08-13T14:15:00',0.99423,0.99436,0.9942,0.99427,104.08,0.99432,0.99448,0.99429,0.99438,92.56,False
'2018-08-13T14:16:00',0.99427,0.99431,0.99425,0.99426,77.33,0.99438,0.99442,0.99437,0.99437,158.29,True
'2018-08-13T14:17:00',0.99426,0.99438,0.99424,0.99435,63.66,0.99437,0.99447,0.99437,0.99447,94.84,True
'2018-08-13T14:18:00',0.99435,0.99456,0.99431,0.99446,91.75,0.99447,0.99468,0.99442,0.99457,139.43,True
'2018-08-13T14:19:00',0.99445,0.99449,0.99422,0.99448,140.67,0.99457,0.99459,0.99432,0.99459,208.34,False
'2018-08-13T14:20:00',0.99445,0.99456,0.99436,0.99442,134.43,0.99457,0.99468,0.99446,0.9945,169.85,False
'2018-08-13T14:21:00',0.99442,0.99442,0.99425,0.99425,123.6,0.99451,0.99451,0.99435,0.99435,82.13,True
'2018-08-13T14:22:00',0.99425,0.99428,0.99415,0.99426,132.81,0.99435,0.99439,0.99425,0.99437,107.35,True
'2018-08-13T14:23:00',0.99426,0.99444,0.99424,0.99436,177.46,0.99437,0.99456,0.99435,0.99449,117.11,True
'2018-08-13T14:24:00',0.99435,0.99444,0.99424,0.99444,98.03,0.99448,0.99456,0.99436,0.99456,123.73,False
'2018-08-13T14:25:00',0.99445,0.99445,0.99429,0.99435,137.21,0.99457,0.99457,0.9944,0.99447,169.77,False
'2018-08-13T14:26:00',0.99436,0.99445,0.99405,0.99408,180.83,0.99448,0.99456,0.99415,0.99416,213.82,True
'2018-08-13T14:27:00',0.99416,0.99426,0.99414,0.99424,107.13,0.99426,0.99438,0.99426,0.99431,142.06,True
'2018-08-13T14:28:00',0.99424,0.99462,0.99424,0.9945,158.25,0.99431,0.99474,0.99431,0.99462,190.62,True
'2018-08-13T14:29:00',0.9945,0.99466,0.99446,0.99453,176.22,0.99462,0.99479,0.99459,0.99467,180.72,True
'2018-08-13T14:30:00',0.99453,0.99462,0.99445,0.99457,138.54,0.99466,0.99471,0.99458,0.99468,206.79,False
'2018-08-13T14:31:00',0.99461,0.99463,0.99445,0.99445,88.96,0.99468,0.99474,0.99457,0.99457,142.03,False
'2018-08-13T14:32:00',0.99445,0.99454,0.99444,0.99444,43.81,0.99458,0.99467,0.99455,0.99455,58.3,False
'2018-08-13T14:33:00',0.99444,0.99444,0.9943,0.9943,56.58,0.99455,0.99456,0.99442,0.99442,63.25,True
'2018-08-13T14:34:00',0.99431,0.99454,0.99431,0.99444,76.72,0.99443,0.99466,0.99441,0.99455,81.67,False
'2018-08-13T14:35:00',0.99444,0.99447,0.99424,0.99444,156.92,0.99456,0.99457,0.99436,0.99455,176.24,True
'2018-08-13T14:36:00',0.99445,0.99456,0.99444,0.99453,99.79,0.99455,0.99465,0.99454,0.99463,165.61,True
'2018-08-13T14:37:00',0.99454,0.99465,0.99453,0.99465,39.87,0.99463,0.99475,0.99461,0.99475,71.59,True
'2018-08-13T14:38:00',0.99466,0.99479,0.99463,0.99473,72.76,0.99475,0.99491,0.99474,0.99484,85.63,True
'2018-08-13T14:39:00',0.99473,0.99492,0.99467,0.99487,85.09,0.99484,0.99502,0.99478,0.99497,90.85,False
'2018-08-13T14:40:00',0.99485,0.99489,0.99475,0.99486,65.69,0.99496,0.99498,0.99485,0.99497,89.57,True
'2018-08-13T14:41:00',0.99489,0.99495,0.99485,0.99493,81.36,0.99498,0.99504,0.99496,0.99503,172.41,False
'2018-08-13T14:42:00',0.99494,0.99494,0.99481,0.99484,166.34,0.99503,0.99504,0.99493,0.99495,124.13,False
'2018-08-13T14:43:00',0.99483,0.99483,0.99466,0.99472,176.75,0.99495,0.99496,0.99478,0.99485,137.84,True
'2018-08-13T14:44:00',0.99471,0.99482,0.99465,0.99474,133.22,0.99484,0.99495,0.99478,0.99485,113.81,False
'2018-08-13T14:45:00',0.99475,0.99476,0.99471,0.99472,96.55,0.99488,0.99489,0.99483,0.99484,65.67,False
'2018-08-13T14:46:00',0.99472,0.99472,0.99461,0.99462,94.35,0.99483,0.99483,0.99471,0.99471,75.43,False
'2018-08-13T14:47:00',0.99462,0.99472,0.99461,0.99461,105.84,0.99472,0.99483,0.99472,0.99472,57.1,False
'2018-08-13T14:48:00',0.99461,0.99461,0.9944,0.99441,58.38,0.99472,0.99472,0.99451,0.99451,69.42,False
'2018-08-13T14:49:00',0.99441,0.99443,0.99423,0.99424,100.85,0.99451,0.99452,0.99429,0.99431,113.04,False
'2018-08-13T14:50:00',0.99424,0.99427,0.99397,0.99405,128.36,0.99429,0.99437,0.99408,0.99415,188.63,False
'2018-08-13T14:51:00',0.99405,0.99405,0.99388,0.99394,94.86,0.99416,0.99416,0.994,0.99406,97.74,True
'2018-08-13T14:52:00',0.99396,0.99433,0.99396,0.99422,150.33,0.99408,0.99445,0.99408,0.99434,148.38,False
'2018-08-13T14:53:00',0.99423,0.99429,0.99414,0.99417,113.26,0.99434,0.99441,0.99426,0.99428,124.61,True
'2018-08-13T14:54:00',0.99417,0.99444,0.99415,0.99444,81.0,0.99429,0.99456,0.99428,0.99455,117.27,True
'2018-08-13T14:55:00',0.99443,0.9946,0.99436,0.99459,113.21,0.99455,0.99474,0.99446,0.99472,119.0,True
'2018-08-13T14:56:00',0.99459,0.99473,0.99453,0.99466,151.24,0.99473,0.99484,0.99465,0.99477,121.12,False
'2018-08-13T14:57:00',0.99467,0.99472,0.99456,0.99456,140.91,0.99478,0.99485,0.99467,0.99467,102.16,False
'2018-08-13T14:58:00',0.99454,0.99455,0.99444,0.99453,89.58,0.99465,0.99467,0.99456,0.99463,62.08,True
'2018-08-13T14:59:00',0.99453,0.99458,0.99447,0.99455,101.34,0.99465,0.99468,0.99457,0.99467,109.61,False
'2018-08-13T15:00:00',0.99455,0.99459,0.9945,0.99453,94.57,0.99466,0.9947,0.99461,0.99461,88.57,False
'2018-08-13T15:01:00',0.99452,0.99462,0.99447,0.99447,122.59,0.99461,0.99473,0.99457,0.99457,115.98,False
'2018-08-13T15:02:00',0.99447,0.99447,0.99423,0.99433,167.34,0.99457,0.99457,0.99434,0.99444,102.2,True
'2018-08-13T15:03:00',0.9943,0.99444,0.99429,0.99444,112.33,0.99441,0.99456,0.99441,0.99456,112.67,False
'2018-08-13T15:04:00',0.99443,0.99444,0.99415,0.99425,165.85,0.99455,0.99455,0.99427,0.99438,154.48,False
'2018-08-13T15:05:00',0.99427,0.99427,0.99415,0.99419,132.01,0.99439,0.99439,0.99426,0.9943,98.42,False
'2018-08-13T15:06:00',0.99419,0.99422,0.99416,0.99418,112.15,0.9943,0.99434,0.99426,0.99428,76.1,True
'2018-08-13T15:07:00',0.99418,0.99426,0.99418,0.99426,82.12,0.99428,0.99436,0.99427,0.99434,67.65,True
'2018-08-13T15:08:00',0.99426,0.9943,0.99407,0.99426,103.71,0.99435,0.9944,0.99418,0.99437,138.99,True
'2018-08-13T15:09:00',0.99423,0.99434,0.99423,0.99434,119.69,0.99436,0.99445,0.99436,0.99445,95.71,False
'2018-08-13T15:10:00',0.99434,0.99445,0.99424,0.99427,173.32,0.99446,0.99456,0.99434,0.99436,186.78,True
'2018-08-13T15:11:00',0.99427,0.99442,0.99418,0.99428,190.78,0.99437,0.99453,0.99429,0.9944,202.93,True
'2018-08-13T15:12:00',0.9943,0.99436,0.99424,0.99436,118.92,0.9944,0.99448,0.99436,0.99447,124.11,False
'2018-08-13T15:13:00',0.99438,0.99439,0.99433,0.99434,94.76,0.99448,0.9945,0.99442,0.99444,49.78,False
'2018-08-13T15:14:00',0.99434,0.99436,0.99423,0.99425,123.92,0.99444,0.99445,0.99432,0.99434,96.8,False
'2018-08-13T15:15:00',0.99425,0.99438,0.99415,0.99416,125.78,0.99435,0.99448,0.99423,0.99423,124.6,False
'2018-08-13T15:16:00',0.99416,0.99423,0.99411,0.99414,139.2,0.99425,0.99434,0.99424,0.99426,149.42,True
'2018-08-13T15:17:00',0.99414,0.99421,0.99404,0.99416,159.52,0.99426,0.99433,0.99417,0.99429,215.19,False
'2018-08-13T15:18:00',0.99416,0.99422,0.99414,0.99415,95.21,0.99429,0.99432,0.99425,0.99425,144.94,False
'2018-08-13T15:19:00',0.99414,0.99419,0.99413,0.99415,58.26,0.99425,0.99427,0.99421,0.99425,106.03,False
'2018-08-13T15:20:00',0.99416,0.99416,0.99405,0.99408,71.88,0.99425,0.99426,0.99417,0.9942,111.72,False
'2018-08-13T15:21:00',0.99408,0.9941,0.99395,0.99397,122.68,0.9942,0.9942,0.99404,0.99406,88.19,False
'2018-08-13T15:22:00',0.99395,0.99397,0.99383,0.99383,77.56,0.99407,0.99409,0.99392,0.99395,97.98,True
'2018-08-13T15:23:00',0.99384,0.99392,0.99383,0.99391,98.97,0.99392,0.99403,0.99392,0.99401,129.55,True
'2018-08-13T15:24:00',0.99392,0.99398,0.9939,0.99394,57.48,0.99402,0.99407,0.99401,0.99405,48.98,True
'2018-08-13T15:25:00',0.99395,0.99398,0.99395,0.99398,36.25,0.99406,0.99408,0.99402,0.99407,42.75,False
'2018-08-13T15:26:00',0.99398,0.99401,0.99397,0.99398,58.89,0.99408,0.9941,0.99406,0.99407,74.39,True
'2018-08-13T15:27:00',0.99398,0.99407,0.99398,0.99407,61.22,0.99407,0.99417,0.99407,0.99416,78.25,True
'2018-08-13T15:28:00',0.99407,0.99425,0.99405,0.99425,108.15,0.99417,0.99436,0.99416,0.99436,118.23,False
'2018-08-13T15:29:00',0.99425,0.99425,0.99376,0.99386,147.23,0.99436,0.99436,0.99387,0.99396,167.79,False
'2018-08-13T15:30:00',0.99386,0.99388,0.9937,0.99386,78.63,0.99396,0.99397,0.99379,0.99396,86.95,True
'2018-08-13T15:31:00',0.99387,0.99397,0.99378,0.99393,138.38,0.99396,0.99407,0.99388,0.99403,129.81,True
'2018-08-13T15:32:00',0.9939,0.99401,0.9939,0.99401,94.49,0.99401,0.99411,0.99401,0.99411,122.16,False
'2018-08-13T15:33:00',0.99402,0.99404,0.99386,0.99388,103.16,0.99412,0.99417,0.99395,0.99398,93.87,True
'2018-08-13T15:34:00',0.99388,0.99395,0.99388,0.99391,63.44,0.99398,0.99404,0.99398,0.99399,123.79,True
'2018-08-13T15:35:00',0.99392,0.99412,0.9939,0.99408,80.6,0.99401,0.99422,0.99399,0.99417,169.55,True
'2018-08-13T15:36:00',0.99408,0.99416,0.99399,0.99412,77.39,0.99417,0.99426,0.99406,0.99421,138.05,False
'2018-08-13T15:37:00',0.99414,0.99415,0.99405,0.99408,79.36,0.99423,0.99425,0.99415,0.99418,105.44,False
'2018-08-13T15:38:00',0.99408,0.99412,0.99394,0.99399,89.32,0.99417,0.99422,0.99405,0.99408,130.77,False
'2018-08-13T15:39:00',0.99399,0.99399,0.99369,0.99369,71.77,0.99408,0.99408,0.99379,0.9938,112.74,False
'2018-08-13T15:40:00',0.99369,0.99375,0.99356,0.99358,118.69,0.99379,0.99386,0.99367,0.99368,160.14,True
'2018-08-13T15:41:00',0.99358,0.99366,0.99357,0.99359,89.04,0.9937,0.99377,0.99366,0.99367,121.36,False
'2018-08-13T15:42:00',0.99357,0.99368,0.99332,0.99335,146.01,0.99366,0.99376,0.99344,0.99345,151.23,False
'2018-08-13T15:43:00',0.99335,0.99335,0.99319,0.99323,173.79,0.99345,0.99346,0.99329,0.99331,162.06,True
'2018-08-13T15:44:00',0.99323,0.99356,0.99323,0.99351,158.55,0.99332,0.99366,0.99332,0.9936,136.57,True
'2018-08-13T15:45:00',0.9935,0.99366,0.99346,0.99366,97.58,0.99358,0.99377,0.99356,0.99377,74.24,True
'2018-08-13T15:46:00',0.99366,0.99377,0.99358,0.99377,96.51,0.99377,0.99389,0.9937,0.99389,141.27,True
'2018-08-13T15:47:00',0.99377,0.99392,0.99376,0.99383,114.51,0.99389,0.99404,0.99389,0.99394,156.81,False
'2018-08-13T15:48:00',0.99384,0.99384,0.99364,0.99369,68.52,0.99395,0.99395,0.99376,0.99378,88.68,False
'2018-08-13T15:49:00',0.99367,0.99369,0.99359,0.99366,73.61,0.99377,0.99379,0.99368,0.99375,110.18,False
'2018-08-13T15:50:00',0.99365,0.99367,0.9935,0.9935,88.1,0.99371,0.99375,0.99358,0.99358,203.42,True
'2018-08-13T15:51:00',0.9935,0.99355,0.99348,0.9935,103.5,0.99359,0.99365,0.99358,0.9936,169.77,False
'2018-08-13T15:52:00',0.99351,0.99354,0.99338,0.99338,84.43,0.99362,0.99365,0.99349,0.9935,93.92,True
'2018-08-13T15:53:00',0.99338,0.99357,0.99338,0.9935,86.86,0.9935,0.99367,0.99349,0.99359,118.26,True
'2018-08-13T15:54:00',0.99348,0.99359,0.99348,0.99354,85.18,0.99359,0.99368,0.99356,0.99362,117.86,False
'2018-08-13T15:55:00',0.99353,0.99373,0.99353,0.99353,92.23,0.99362,0.99383,0.99362,0.99363,134.49,True
'2018-08-13T15:56:00',0.99354,0.99357,0.99347,0.99357,62.3,0.99363,0.99369,0.99359,0.99369,70.73,False
'2018-08-13T15:57:00',0.99358,0.99369,0.99357,0.99357,90.3,0.99369,0.99379,0.99367,0.99367,162.08,True
'2018-08-13T15:58:00',0.99357,0.99372,0.99357,0.99367,92.48,0.99367,0.99382,0.99367,0.99378,104.86,True
'2018-08-13T15:59:00',0.99367,0.99408,0.99367,0.99401,133.17,0.99378,0.99419,0.99378,0.9941,237.25,True
'2018-08-13T16:00:00',0.99401,0.99416,0.99399,0.99407,102.28,0.99412,0.99426,0.9941,0.99419,153.68,True
'2018-08-13T16:01:00',0.99408,0.99427,0.99406,0.99425,125.11,0.99419,0.99436,0.99418,0.99434,126.11,True
'2018-08-13T16:02:00',0.99426,0.99429,0.99419,0.99428,97.73,0.99436,0.99439,0.99429,0.99437,147.23,False
'2018-08-13T16:03:00',0.99428,0.99428,0.99415,0.99416,88.85,0.99437,0.99437,0.99427,0.99429,138.43,False
'2018-08-13T16:04:00',0.99416,0.99416,0.99406,0.99407,116.94,0.99429,0.99429,0.99416,0.99418,96.81,False
'2018-08-13T16:05:00',0.99407,0.99408,0.99405,0.99407,68.14,0.99418,0.99418,0.99416,0.99417,38.31,False
'2018-08-13T16:06:00',0.99407,0.99408,0.99406,0.99406,81.12,0.99417,0.99417,0.99415,0.99417,46.49,False
'2018-08-13T16:07:00',0.99406,0.99406,0.99396,0.99399,115.05,0.99416,0.99416,0.99406,0.99409,95.15,False
'2018-08-13T16:08:00',0.99397,0.99406,0.99375,0.99378,194.41,0.99408,0.99417,0.99386,0.99389,235.19,False
'2018-08-13T16:09:00',0.99378,0.99388,0.99369,0.99374,139.72,0.99386,0.99399,0.99381,0.99386,168.63,False
'2018-08-13T16:10:00',0.99374,0.99376,0.9936,0.99365,145.03,0.99386,0.99388,0.99372,0.99377,208.84,False
'2018-08-13T16:11:00',0.99364,0.99367,0.99356,0.99365,131.31,0.99376,0.99378,0.99367,0.99374,101.77,True
'2018-08-13T16:12:00',0.99365,0.99384,0.99365,0.99383,109.85,0.99375,0.99397,0.99374,0.99395,129.31,False
'2018-08-13T16:13:00',0.99384,0.99385,0.99366,0.99376,142.5,0.99396,0.99396,0.99377,0.99387,109.95,False
'2018-08-13T16:14:00',0.99376,0.99377,0.99369,0.99374,94.09,0.99386,0.99387,0.99379,0.99385,46.15,True
'2018-08-13T16:15:00',0.99374,0.99397,0.99373,0.99396,104.34,0.99385,0.99408,0.99383,0.99406,115.29,False
'2018-08-13T16:16:00',0.99397,0.99403,0.99378,0.99378,127.31,0.99406,0.99413,0.99389,0.99389,109.39,True
'2018-08-13T16:17:00',0.99379,0.99391,0.99377,0.99389,109.44,0.99389,0.99402,0.99389,0.99398,107.94,False
'2018-08-13T16:18:00',0.99387,0.99392,0.99383,0.99383,61.06,0.99398,0.99402,0.99395,0.99395,70.99,False
'2018-08-13T16:19:00',0.99383,0.99383,0.99374,0.99376,114.37,0.99391,0.99396,0.99382,0.99386,76.73,True
'2018-08-13T16:20:00',0.99374,0.99385,0.99373,0.99384,149.44,0.99384,0.99394,0.99383,0.99394,81.79,False
'2018-08-13T16:21:00',0.99384,0.9939,0.99355,0.99355,181.77,0.99394,0.99398,0.99365,0.99365,103.47,False
'2018-08-13T16:22:00',0.99355,0.99361,0.99342,0.99345,128.67,0.99367,0.99371,0.99353,0.99356,106.99,True
'2018-08-13T16:23:00',0.9935,0.99353,0.99335,0.99352,118.63,0.99359,0.99363,0.99347,0.99363,100.09,True
'2018-08-13T16:24:00',0.99353,0.99372,0.99353,0.99362,118.35,0.99364,0.99384,0.99364,0.99373,122.5,True
'2018-08-13T16:25:00',0.99362,0.99371,0.99354,0.99365,151.68,0.99373,0.99383,0.99367,0.99376,172.35,False
'2018-08-13T16:26:00',0.99364,0.99365,0.99358,0.99365,83.77,0.99376,0.99377,0.9937,0.99374,99.03,False
'2018-08-13T16:27:00',0.99366,0.99369,0.99358,0.99364,63.34,0.99376,0.99378,0.99369,0.99373,120.41,False
'2018-08-13T16:28:00',0.99365,0.99373,0.99351,0.99354,117.85,0.99373,0.99382,0.99363,0.99367,137.27,False
'2018-08-13T16:29:00',0.99354,0.9936,0.99346,0.99351,160.95,0.99367,0.9937,0.99358,0.99363,159.7,True
'2018-08-13T16:30:00',0.99352,0.9936,0.99352,0.99354,95.78,0.99364,0.99372,0.99362,0.99363,92.09,False
'2018-08-13T16:31:00',0.99354,0.99355,0.99335,0.99339,116.31,0.99365,0.99367,0.99347,0.9935,98.12,False
'2018-08-13T16:32:00',0.9934,0.99345,0.99333,0.99335,123.58,0.99351,0.99357,0.99345,0.99347,128.66,True
'2018-08-13T16:33:00',0.99335,0.9934,0.99334,0.99337,96.86,0.99347,0.99349,0.99344,0.99346,106.05,True
'2018-08-13T16:34:00',0.99336,0.99344,0.99334,0.99339,25.89,0.99345,0.99353,0.99344,0.99349,37.08,False
'2018-08-13T16:35:00',0.99339,0.99341,0.99333,0.99338,74.34,0.99349,0.99352,0.99345,0.99349,164.43,False
'2018-08-13T16:36:00',0.99336,0.99341,0.99335,0.99337,67.9,0.99345,0.99349,0.99345,0.99346,104.01,True
'2018-08-13T16:37:00',0.99339,0.99344,0.99336,0.99343,52.54,0.99347,0.99353,0.99347,0.99353,96.44,False
'2018-08-13T16:38:00',0.99343,0.99343,0.99334,0.99336,93.83,0.99352,0.99353,0.99346,0.99346,111.14,False
'2018-08-13T16:39:00',0.99336,0.99338,0.99328,0.99336,60.68,0.99346,0.99346,0.99338,0.99344,78.87,True
'2018-08-13T16:40:00',0.99336,0.99343,0.99331,0.99343,43.82,0.99344,0.99352,0.9934,0.99352,98.39,True
'2018-08-13T16:41:00',0.99343,0.99357,0.99337,0.99356,62.22,0.99352,0.99366,0.99345,0.99365,119.77,True
'2018-08-13T16:42:00',0.99355,0.99373,0.99351,0.99373,164.38,0.99365,0.99384,0.99361,0.99384,202.45,True
'2018-08-13T16:43:00',0.99372,0.99388,0.99372,0.99387,84.82,0.99384,0.99398,0.99382,0.99396,177.26,True
'2018-08-13T16:44:00',0.99389,0.99399,0.99389,0.99393,49.77,0.99398,0.99408,0.99398,0.99402,90.41,False
'2018-08-13T16:45:00',0.99393,0.99397,0.99388,0.99391,52.7,0.99402,0.99406,0.99399,0.99401,90.65,True
'2018-08-13T16:46:00',0.99393,0.99401,0.99389,0.99395,66.03,0.99401,0.99411,0.99398,0.99404,136.03,False
'2018-08-13T16:47:00',0.99394,0.99394,0.99382,0.99385,103.17,0.99404,0.99404,0.99392,0.99396,111.59,True
'2018-08-13T16:48:00',0.99385,0.99401,0.99383,0.99396,109.89,0.99396,0.9941,0.99394,0.99404,123.09,False
'2018-08-13T16:49:00',0.99396,0.99399,0.99392,0.99393,60.67,0.99404,0.99407,0.99401,0.99403,71.34,False
'2018-08-13T16:50:00',0.99393,0.99394,0.99388,0.99391,96.43,0.99404,0.99405,0.99396,0.994,73.1,False
'2018-08-13T16:51:00',0.9939,0.99392,0.99364,0.99364,116.11,0.99399,0.99402,0.99376,0.99376,107.0,False
'2018-08-13T16:52:00',0.99364,0.99365,0.99337,0.99342,138.66,0.99376,0.99377,0.99348,0.99354,113.51,True
'2018-08-13T16:53:00',0.99342,0.99362,0.99339,0.99351,230.91,0.99354,0.99375,0.9935,0.99363,204.76,True
'2018-08-13T16:54:00',0.99352,0.9938,0.99347,0.99374,163.71,0.99363,0.99391,0.99357,0.99386,141.75,False
'2018-08-13T16:55:00',0.99373,0.99374,0.99364,0.99372,173.95,0.99386,0.99386,0.99372,0.99383,119.32,True
'2018-08-13T16:56:00',0.99372,0.99391,0.99372,0.99383,110.34,0.99383,0.99401,0.99383,0.99395,112.95,False
'2018-08-13T16:57:00',0.99382,0.99385,0.99364,0.99367,143.68,0.99394,0.99396,0.99376,0.99378,115.18,True
'2018-08-13T16:58:00',0.99368,0.99383,0.99366,0.99374,198.61,0.99378,0.99394,0.99377,0.99385,165.75,False
'2018-08-13T16:59:00',0.99373,0.99373,0.99346,0.99362,164.71,0.99385,0.99385,0.99356,0.99371,149.49,True
'2018-08-13T17:00:00',0.99359,0.99371,0.99358,0.9937,155.96,0.9937,0.99383,0.99369,0.9938,193.2,True
'2018-08-13T17:01:00',0.9937,0.99384,0.99368,0.99384,132.2,0.99379,0.99396,0.99379,0.99396,107.58,False
'2018-08-13T17:02:00',0.99384,0.99391,0.99374,0.99374,95.2,0.99394,0.99401,0.99386,0.99386,100.32,False
'2018-08-13T17:03:00',0.99375,0.99375,0.99364,0.99364,89.15,0.99387,0.99387,0.99375,0.99376,70.81,False
'2018-08-13T17:04:00',0.99364,0.9937,0.99352,0.99352,150.22,0.99376,0.99381,0.99363,0.99364,157.14,False
'2018-08-13T17:05:00',0.99352,0.99354,0.99343,0.99344,47.1,0.99364,0.99365,0.99355,0.99355,55.31,True
'2018-08-13T17:06:00',0.99344,0.99362,0.99343,0.9936,61.97,0.99356,0.99373,0.99353,0.99371,86.28,True
'2018-08-13T17:07:00',0.99359,0.99374,0.99358,0.99371,113.66,0.9937,0.99383,0.99368,0.99381,134.47,True
'2018-08-13T17:08:00',0.9937,0.9938,0.99366,0.99376,112.43,0.99381,0.99391,0.99377,0.99387,147.98,False
'2018-08-13T17:09:00',0.99374,0.99374,0.99358,0.99367,96.13,0.99385,0.99385,0.99368,0.99377,100.74,True
'2018-08-13T17:10:00',0.99367,0.99385,0.99364,0.99383,101.84,0.99376,0.99394,0.99373,0.99392,80.83,False
'2018-08-13T17:11:00',0.99382,0.99382,0.99366,0.99372,103.56,0.99393,0.99393,0.99377,0.99383,143.74,True
'2018-08-13T17:12:00',0.99372,0.99384,0.99364,0.99381,210.78,0.99384,0.99394,0.99376,0.99394,191.67,False
'2018-08-13T17:13:00',0.9938,0.99381,0.99372,0.9938,139.52,0.99393,0.99393,0.99384,0.99391,100.77,False
'2018-08-13T17:14:00',0.99379,0.99379,0.99361,0.9937,157.54,0.99391,0.99391,0.99371,0.99381,109.01,False
'2018-08-13T17:15:00',0.99371,0.99371,0.99356,0.99368,161.93,0.99381,0.99382,0.99368,0.99379,120.83,True
'2018-08-13T17:16:00',0.99368,0.99371,0.99364,0.99371,81.46,0.99379,0.99382,0.99374,0.99382,53.64,False
'2018-08-13T17:17:00',0.9937,0.99371,0.99364,0.9937,114.33,0.99381,0.99382,0.99375,0.99382,88.2,False
'2018-08-13T17:18:00',0.99371,0.99371,0.99342,0.99342,162.2,0.99382,0.99382,0.9935,0.99351,99.85,False
'2018-08-13T17:19:00',0.99342,0.99342,0.99316,0.99322,147.08,0.99352,0.99352,0.99326,0.99333,100.07,False
'2018-08-13T17:20:00',0.99322,0.99324,0.99311,0.99314,89.3,0.99333,0.99334,0.99321,0.99324,109.67,True
'2018-08-13T17:21:00',0.99313,0.99335,0.99307,0.99335,74.75,0.99324,0.99345,0.99317,0.99345,80.58,False
'2018-08-13T17:22:00',0.99336,0.99337,0.99314,0.99334,147.99,0.99346,0.99348,0.99324,0.99346,151.85,True
'2018-08-13T17:23:00',0.99334,0.99348,0.99334,0.99344,80.59,0.99346,0.99358,0.99346,0.99356,135.62,True
'2018-08-13T17:24:00',0.99343,0.99345,0.99337,0.99345,99.47,0.99355,0.99356,0.99346,0.99356,120.37,False
'2018-08-13T17:25:00',0.99345,0.99345,0.99336,0.99336,87.55,0.99356,0.99356,0.99345,0.99347,72.67,False
'2018-08-13T17:26:00',0.99336,0.99343,0.9933,0.99334,65.46,0.99346,0.99349,0.99335,0.99342,54.15,False
'2018-08-13T17:27:00',0.99334,0.99337,0.99319,0.99323,96.71,0.99341,0.99344,0.99327,0.99332,86.94,True
'2018-08-13T17:28:00',0.99323,0.99331,0.99321,0.99324,97.5,0.99332,0.99341,0.99332,0.99335,64.8,True
'2018-08-13T17:29:00',0.99324,0.99335,0.99324,0.99334,95.08,0.99334,0.99346,0.99334,0.99344,121.42,False
'2018-08-13T17:30:00',0.99335,0.99336,0.99332,0.99332,69.82,0.99344,0.99346,0.99341,0.99344,118.95,False
'2018-08-13T17:31:00',0.99332,0.99334,0.99326,0.99329,87.51,0.99344,0.99344,0.99336,0.99339,64.46,True
'2018-08-13T17:32:00',0.99331,0.99334,0.99325,0.9933,144.48,0.99339,0.99344,0.99335,0.99341,94.24,True
'2018-08-13T17:33:00',0.99329,0.99341,0.99328,0.99341,125.83,0.99341,0.99351,0.99339,0.99351,142.16,False
'2018-08-13T17:34:00',0.99341,0.99343,0.99332,0.99334,152.37,0.99351,0.99356,0.99341,0.99343,143.21,False
'2018-08-13T17:35:00',0.99333,0.99333,0.99329,0.99332,108.3,0.99343,0.99343,0.99339,0.99342,52.0,False
'2018-08-13T17:36:00',0.99332,0.99339,0.99322,0.99322,96.64,0.99342,0.99349,0.99331,0.99331,49.13,False
'2018-08-13T17:37:00',0.99322,0.99322,0.9931,0.99314,144.64,0.99332,0.99332,0.99319,0.99326,67.3,True
'2018-08-13T17:38:00',0.99315,0.9932,0.99314,0.99316,50.29,0.99325,0.99329,0.99324,0.99325,24.48,False
'2018-08-13T17:39:00',0.99316,0.9932,0.99315,0.99315,71.29,0.99325,0.99329,0.99324,0.99325,36.48,True
'2018-08-13T17:40:00',0.99315,0.99318,0.99315,0.99317,27.32,0.99325,0.99327,0.99324,0.99326,22.24,True
'2018-08-13T17:41:00',0.99317,0.99332,0.99317,0.9933,103.63,0.99326,0.99341,0.99326,0.99338,108.24,True
'2018-08-13T17:42:00',0.9933,0.99336,0.99326,0.99336,97.51,0.99338,0.99347,0.99336,0.99347,102.87,True
'2018-08-13T17:43:00',0.99336,0.99352,0.99336,0.99347,79.93,0.99347,0.99362,0.99347,0.99356,111.77,False
'2018-08-13T17:44:00',0.99346,0.99347,0.99343,0.99344,77.22,0.99356,0.99356,0.99352,0.99353,69.8,True
'2018-08-13T17:45:00',0.99344,0.99351,0.99342,0.99349,59.48,0.99353,0.99361,0.99353,0.99358,62.56,False
'2018-08-13T17:46:00',0.99349,0.99351,0.99342,0.99343,79.59,0.99359,0.9936,0.99352,0.99355,76.0,False
'2018-08-13T17:47:00',0.99343,0.99345,0.99336,0.99339,74.61,0.99355,0.99356,0.99346,0.9935,87.25,False
'2018-08-13T17:48:00',0.99338,0.99338,0.99316,0.99322,86.15,0.99348,0.99348,0.99327,0.99331,66.7,True
'2018-08-13T17:49:00',0.99322,0.99326,0.99315,0.99325,86.63,0.99331,0.99337,0.99324,0.99333,50.25,True
'2018-08-13T17:50:00',0.99325,0.99331,0.99319,0.99325,88.08,0.99334,0.99342,0.99328,0.99335,37.49,False
'2018-08-13T17:51:00',0.99328,0.99334,0.99322,0.99322,92.63,0.99334,0.99345,0.9933,0.99331,66.56,True
'2018-08-13T17:52:00',0.99322,0.99338,0.9931,0.99334,144.84,0.99331,0.99348,0.99321,0.99346,130.44,False
'2018-08-13T17:53:00',0.99334,0.99339,0.99328,0.99333,126.51,0.99346,0.99351,0.99338,0.99344,104.21,True
'2018-08-13T17:54:00',0.99333,0.9934,0.99332,0.99339,97.58,0.99345,0.99352,0.99343,0.99349,101.51,True
'2018-08-13T17:55:00',0.99338,0.99345,0.99333,0.99341,140.06,0.99348,0.99356,0.99343,0.99351,104.15,True
'2018-08-13T17:56:00',0.99339,0.99349,0.99336,0.99345,142.89,0.99348,0.99359,0.99347,0.99354,93.88,False
'2018-08-13T17:57:00',0.99344,0.99344,0.99332,0.9934,148.92,0.99354,0.99356,0.99342,0.99351,146.68,True
'2018-08-13T17:58:00',0.9934,0.99359,0.9934,0.99357,88.53,0.99351,0.9937,0.99351,0.99368,118.54,False
'2018-08-13T17:59:00',0.99357,0.99357,0.99339,0.99346,87.59,0.99366,0.99368,0.99347,0.99355,78.49,True
'2018-08-13T18:00:00',0.99347,0.99361,0.99346,0.99358,88.97,0.99356,0.99371,0.99356,0.99369,127.02,True
'2018-08-13T18:01:00',0.99358,0.99369,0.99356,0.99369,119.88,0.99369,0.9938,0.99367,0.9938,151.83,False
'2018-08-13T18:02:00',0.99372,0.9938,0.99364,0.99364,153.28,0.99381,0.99391,0.99375,0.99376,161.96,False
'2018-08-13T18:03:00',0.99364,0.99373,0.99359,0.99362,153.58,0.99376,0.99385,0.9937,0.99373,118.57,True
'2018-08-13T18:04:00',0.99361,0.99379,0.99361,0.99375,79.66,0.99373,0.99391,0.99373,0.99388,72.84,True
'2018-08-13T18:05:00',0.99379,0.99383,0.99364,0.99378,116.35,0.99389,0.99395,0.99375,0.99388,93.05,True
'2018-08-13T18:06:00',0.99379,0.99386,0.99372,0.99385,119.37,0.99389,0.99398,0.99383,0.99398,104.52,True
'2018-08-13T18:07:00',0.99385,0.99399,0.99384,0.99394,129.91,0.99397,0.9941,0.99396,0.99405,109.81,False
'2018-08-13T18:08:00',0.99393,0.99396,0.99389,0.99391,69.87,0.99404,0.99405,0.994,0.99404,64.63,True
'2018-08-13T18:09:00',0.99391,0.99394,0.9939,0.99393,79.1,0.99404,0.99405,0.99401,0.99404,74.8,False
'2018-08-13T18:10:00',0.99393,0.99393,0.99387,0.99391,96.81,0.99404,0.99404,0.99398,0.99403,111.01,False
'2018-08-13T18:11:00',0.99391,0.99393,0.99387,0.9939,84.72,0.99402,0.99405,0.99398,0.99403,76.75,True
'2018-08-13T18:12:00',0.99387,0.99393,0.99384,0.99392,87.22,0.99397,0.99405,0.99396,0.99404,93.07,False
'2018-08-13T18:13:00',0.99393,0.99399,0.99391,0.99392,63.54,0.99404,0.99407,0.99404,0.99404,46.31,False
'2018-08-13T18:14:00',0.99392,0.99393,0.99391,0.99392,51.17,0.99404,0.99405,0.99403,0.99404,57.65,True
'2018-08-13T18:15:00',0.99392,0.99397,0.99389,0.99395,59.15,0.99403,0.99406,0.99399,0.99404,71.44,False
'2018-08-13T18:16:00',0.99396,0.99401,0.99387,0.99392,63.07,0.99407,0.99411,0.99397,0.99404,93.26,False
'2018-08-13T18:17:00',0.99392,0.99393,0.99388,0.99388,58.35,0.99403,0.99405,0.99398,0.99399,92.09,False
'2018-08-13T18:18:00',0.99392,0.99393,0.99385,0.99385,40.82,0.99402,0.99404,0.99396,0.99396,49.96,False
'2018-08-13T18:19:00',0.99385,0.99385,0.99383,0.99383,18.66,0.99395,0.99396,0.99394,0.99395,27.02,True
'2018-08-13T18:20:00',0.99384,0.99392,0.99384,0.99392,79.91,0.99396,0.99403,0.99396,0.99403,71.5,False
'2018-08-13T18:21:00',0.99392,0.99394,0.99383,0.99384,59.98,0.99403,0.99404,0.99395,0.99395,49.23,True
'2018-08-13T18:22:00',0.99382,0.994,0.99381,0.9939,88.59,0.99394,0.99407,0.99392,0.99401,93.62,True
'2018-08-13T18:23:00',0.9939,0.99394,0.99387,0.99392,79.61,0.99399,0.99404,0.99397,0.99404,97.05,False
'2018-08-13T18:24:00',0.99392,0.99392,0.99384,0.99384,53.11,0.99404,0.99404,0.99393,0.99393,50.01,True
'2018-08-13T18:25:00',0.99384,0.99392,0.99384,0.99387,56.09,0.99393,0.99399,0.99393,0.99396,82.64,False
'2018-08-13T18:26:00',0.99391,0.99393,0.99385,0.99386,54.64,0.99397,0.99401,0.99394,0.99395,87.81,False
'2018-08-13T18:27:00',0.99385,0.99393,0.99372,0.99372,96.42,0.99395,0.99404,0.99383,0.99383,114.44,True
'2018-08-13T18:28:00',0.99372,0.99389,0.99372,0.99376,157.85,0.99384,0.99399,0.99384,0.99387,151.2,True
'2018-08-13T18:29:00',0.99376,0.99389,0.99374,0.99386,100.51,0.99388,0.99398,0.99386,0.99396,97.72,False
'2018-08-13T18:30:00',0.99386,0.99386,0.99379,0.99383,55.34,0.99396,0.99396,0.99388,0.99393,103.29,True
'2018-08-13T18:31:00',0.99384,0.99395,0.99381,0.99391,112.3,0.99393,0.99405,0.99392,0.99404,101.91,False
'2018-08-13T18:32:00',0.99391,0.99395,0.99386,0.99391,116.55,0.99403,0.99405,0.99397,0.99402,165.2,False
'2018-08-13T18:33:00',0.99391,0.99394,0.99382,0.9939,152.66,0.99402,0.99404,0.99393,0.99401,193.81,True
'2018-08-13T18:34:00',0.99391,0.99393,0.99385,0.99392,83.88,0.99401,0.99403,0.99396,0.99403,117.53,True
'2018-08-13T18:35:00',0.99393,0.99398,0.99386,0.99395,118.02,0.99404,0.99405,0.99398,0.99404,149.53,False
'2018-08-13T18:36:00',0.99396,0.99396,0.99384,0.99392,67.55,0.99404,0.99406,0.99395,0.99404,97.96,False
'2018-08-13T18:37:00',0.99391,0.99393,0.99382,0.99382,78.88,0.99403,0.99405,0.99393,0.99394,127.69,True
'2018-08-13T18:38:00',0.99382,0.99397,0.99382,0.99397,38.82,0.99394,0.99407,0.99394,0.99407,63.12,False
'2018-08-13T18:39:00',0.99397,0.99398,0.99386,0.99387,37.66,0.99407,0.99407,0.99396,0.99396,66.61,True
'2018-08-13T18:40:00',0.99385,0.99394,0.99385,0.99394,48.74,0.99396,0.99404,0.99396,0.99404,58.45,False
'2018-08-13T18:41:00',0.99393,0.99395,0.99386,0.99392,52.1,0.99404,0.99406,0.99397,0.99405,74.88,True
'2018-08-13T18:42:00',0.99392,0.99399,0.9939,0.99394,99.46,0.99405,0.99409,0.99401,0.99405,106.67,False
'2018-08-13T18:43:00',0.99394,0.99394,0.99377,0.99377,76.45,0.99406,0.99406,0.99388,0.99388,99.04,True
'2018-08-13T18:44:00',0.99377,0.99396,0.99377,0.99392,73.58,0.99388,0.99407,0.99388,0.99404,76.18,False
'2018-08-13T18:45:00',0.99391,0.99395,0.99385,0.99385,53.04,0.99403,0.99406,0.99395,0.99397,67.11,True
'2018-08-13T18:46:00',0.99385,0.99393,0.99377,0.99392,60.91,0.99396,0.99405,0.99388,0.99403,64.58,True
'2018-08-13T18:47:00',0.99393,0.99403,0.99393,0.99401,75.04,0.99403,0.99414,0.99403,0.99413,90.95,True
'2018-08-13T18:48:00',0.994,0.99406,0.994,0.99403,71.92,0.99412,0.99417,0.99412,0.99414,64.71,False
'2018-08-13T18:49:00',0.99403,0.99403,0.99386,0.99392,57.32,0.99413,0.99413,0.99396,0.99403,55.85,True
'2018-08-13T18:50:00',0.99398,0.99413,0.99395,0.99404,102.11,0.99405,0.99424,0.99405,0.99414,117.28,False
'2018-08-13T18:51:00',0.99404,0.99404,0.99385,0.99393,150.22,0.99414,0.99414,0.99396,0.99404,171.79,True
'2018-08-13T18:52:00',0.99393,0.99395,0.99392,0.99395,61.38,0.99403,0.99406,0.99403,0.99406,64.42,True
'2018-08-13T18:53:00',0.99395,0.99397,0.99389,0.99396,57.35,0.99406,0.99407,0.99401,0.99406,72.55,True
'2018-08-13T18:54:00',0.99396,0.99406,0.99393,0.99404,105.04,0.99407,0.99417,0.99404,0.99415,112.99,False
'2018-08-13T18:55:00',0.99403,0.99403,0.99393,0.99395,103.03,0.99415,0.99415,0.99405,0.99406,81.51,True
'2018-08-13T18:56:00',0.99396,0.99402,0.99395,0.99402,34.23,0.99406,0.99414,0.99406,0.99413,33.35,False
'2018-08-13T18:57:00',0.99402,0.99404,0.99395,0.99395,53.72,0.99414,0.99416,0.99406,0.99406,72.29,False
'2018-08-13T18:58:00',0.99397,0.99397,0.9938,0.9938,72.84,0.99406,0.99407,0.99391,0.99391,82.27,False
'2018-08-13T18:59:00',0.99381,0.99383,0.99377,0.99378,78.77,0.99392,0.99393,0.99388,0.99388,119.9,False
'2018-08-13T19:00:00',0.99378,0.99381,0.99365,0.99372,84.76,0.99388,0.99391,0.99377,0.99384,126.18,True
'2018-08-13T19:01:00',0.99372,0.99378,0.9937,0.99375,69.74,0.99383,0.99388,0.9938,0.99385,104.57,True
'2018-08-13T19:02:00',0.99375,0.99396,0.99374,0.99393,105.9,0.99385,0.99406,0.99385,0.99405,122.07,False
'2018-08-13T19:03:00',0.99393,0.99394,0.99383,0.99391,137.97,0.99405,0.99405,0.99396,0.99402,188.55,False
'2018-08-13T19:04:00',0.99391,0.99391,0.99382,0.99385,116.51,0.99403,0.99404,0.99394,0.99397,130.83,False
'2018-08-13T19:05:00',0.99385,0.99387,0.99383,0.99384,86.88,0.99397,0.99398,0.99395,0.99396,115.7,False
'2018-08-13T19:06:00',0.99384,0.99384,0.99375,0.99375,76.74,0.99396,0.99397,0.99387,0.99387,96.41,True
'2018-08-13T19:07:00',0.99374,0.99377,0.99369,0.99376,68.94,0.99386,0.99387,0.9938,0.99386,115.46,True
'2018-08-13T19:08:00',0.99376,0.99377,0.99374,0.99377,43.7,0.99386,0.99389,0.99385,0.99388,25.1,True
'2018-08-13T19:09:00',0.99378,0.99399,0.99378,0.99394,92.47,0.99389,0.99409,0.99389,0.99405,105.05,False
'2018-08-13T19:10:00',0.99394,0.99401,0.99393,0.99393,68.44,0.99405,0.99412,0.99405,0.99406,96.03,False
'2018-08-13T19:11:00',0.99393,0.99393,0.9939,0.99393,48.93,0.99406,0.99406,0.994,0.99405,70.8,False
'2018-08-13T19:12:00',0.99393,0.99393,0.99373,0.99374,140.45,0.99403,0.99404,0.99384,0.99386,143.33,False
'2018-08-13T19:13:00',0.99375,0.99375,0.99363,0.9937,106.79,0.99386,0.99386,0.99373,0.99381,87.28,False
'2018-08-13T19:14:00',0.9937,0.9937,0.99348,0.99352,133.85,0.99381,0.99381,0.99359,0.99362,127.81,False
'2018-08-13T19:15:00',0.99352,0.99352,0.99344,0.99345,97.68,0.99363,0.99363,0.99354,0.99356,79.24,False
'2018-08-13T19:16:00',0.99345,0.99347,0.99339,0.99339,57.71,0.99356,0.99359,0.99349,0.9935,55.14,False
'2018-08-13T19:17:00',0.99339,0.99339,0.99333,0.99335,69.9,0.99349,0.9935,0.99343,0.99345,62.46,True
'2018-08-13T19:18:00',0.99341,0.99351,0.99338,0.99351,111.71,0.99346,0.99362,0.99346,0.99361,75.05,True
'2018-08-13T19:19:00',0.99351,0.99355,0.99345,0.99354,96.17,0.99362,0.99366,0.99356,0.99366,67.71,True
'2018-08-13T19:20:00',0.99361,0.99363,0.99354,0.99362,202.22,0.99372,0.99375,0.99366,0.99374,144.31,False
'2018-08-13T19:21:00',0.99362,0.99365,0.99354,0.99355,119.78,0.99374,0.99376,0.99365,0.99367,96.78,False
'2018-08-13T19:22:00',0.99355,0.99357,0.99347,0.99352,118.05,0.99367,0.99368,0.99358,0.99364,120.96,True
'2018-08-13T19:23:00',0.99352,0.99356,0.99352,0.99356,108.92,0.99365,0.99367,0.99365,0.99367,90.14,True
'2018-08-13T19:24:00',0.99355,0.99365,0.99355,0.99363,121.63,0.99367,0.99376,0.99367,0.99375,137.61,False
'2018-08-13T19:25:00',0.99363,0.99366,0.99359,0.99359,58.61,0.99375,0.99378,0.9937,0.9937,81.42,False
'2018-08-13T19:26:00',0.99359,0.99361,0.99352,0.99354,78.38,0.99372,0.99372,0.99363,0.99367,84.48,True
'2018-08-13T19:27:00',0.99354,0.99364,0.99352,0.99355,120.5,0.99367,0.99376,0.99363,0.99367,116.79,False
'2018-08-13T19:28:00',0.99356,0.99371,0.99352,0.99354,172.39,0.99368,0.99383,0.99362,0.99366,125.72,False
'2018-08-13T19:29:00',0.99353,0.99361,0.99344,0.99351,129.13,0.99366,0.99371,0.99355,0.99362,144.08,False
'2018-08-13T19:30:00',0.99349,0.99349,0.99337,0.99341,116.78,0.9936,0.9936,0.99346,0.99351,142.28,False
'2018-08-13T19:31:00',0.99343,0.99343,0.99337,0.99339,119.95,0.99351,0.99354,0.99346,0.99349,133.68,True
'2018-08-13T19:32:00',0.99341,0.99342,0.99336,0.99341,114.29,0.99351,0.99352,0.99345,0.99351,127.69,False
'2018-08-13T19:33:00',0.9934,0.99341,0.99337,0.9934,105.47,0.9935,0.99352,0.99346,0.9935,81.98,True
'2018-08-13T19:34:00',0.9934,0.99341,0.99339,0.99341,103.19,0.99352,0.99353,0.99349,0.99353,43.85,True
'2018-08-13T19:35:00',0.99341,0.9936,0.99341,0.9936,89.89,0.99352,0.99371,0.99352,0.9937,109.55,False
'2018-08-13T19:36:00',0.99358,0.99358,0.99355,0.99355,55.38,0.99368,0.99368,0.99365,0.99365,80.77,False
'2018-08-13T19:37:00',0.99355,0.99355,0.9934,0.99345,74.47,0.99366,0.99366,0.99352,0.99357,86.31,False
'2018-08-13T19:38:00',0.99346,0.99351,0.99324,0.99326,118.03,0.99357,0.99363,0.99334,0.99336,106.25,False
'2018-08-13T19:39:00',0.99326,0.99332,0.99324,0.99324,124.84,0.99335,0.99344,0.99333,0.99337,116.56,True
'2018-08-13T19:40:00',0.99323,0.99336,0.99323,0.99334,135.05,0.99335,0.99348,0.99335,0.99346,99.79,True
'2018-08-13T19:41:00',0.99335,0.99341,0.9933,0.99341,92.22,0.99346,0.99353,0.9934,0.99353,96.48,True
'2018-08-13T19:42:00',0.9934,0.9935,0.99339,0.99348,162.11,0.99351,0.99361,0.9935,0.99359,127.25,False
'2018-08-13T19:43:00',0.99347,0.99347,0.99338,0.9934,111.82,0.99359,0.99359,0.99349,0.99351,80.54,False
'2018-08-13T19:44:00',0.9934,0.99341,0.99332,0.99334,138.39,0.99351,0.99352,0.99342,0.99346,117.72,False
'2018-08-13T19:45:00',0.99333,0.99333,0.99321,0.99323,133.79,0.99345,0.99345,0.99333,0.99335,103.94,False
'2018-08-13T19:46:00',0.99322,0.99323,0.99317,0.99323,117.41,0.99335,0.99335,0.99328,0.99335,95.0,True
'2018-08-13T19:47:00',0.99324,0.99333,0.99324,0.99332,97.98,0.99336,0.99345,0.99335,0.99344,88.04,True
'2018-08-13T19:48:00',0.99333,0.99351,0.99333,0.99351,187.77,0.99345,0.99364,0.99345,0.99362,193.17,True
'2018-08-13T19:49:00',0.99352,0.99372,0.9935,0.99371,108.57,0.99363,0.99385,0.99363,0.99385,96.61,False
'2018-08-13T19:50:00',0.99371,0.99373,0.99362,0.99362,121.05,0.99383,0.99385,0.99374,0.99374,115.79,True
'2018-08-13T19:51:00',0.99362,0.99376,0.99362,0.99365,131.56,0.99374,0.99387,0.99373,0.99376,114.32,False
'2018-08-13T19:52:00',0.99364,0.99366,0.99358,0.99362,103.56,0.99376,0.99377,0.99369,0.99374,89.8,False
'2018-08-13T19:53:00',0.99362,0.99362,0.99352,0.99352,92.31,0.99373,0.99374,0.99363,0.99363,71.63,False
'2018-08-13T19:54:00',0.99352,0.99354,0.99345,0.99345,72.54,0.99362,0.99366,0.99355,0.99356,48.51,False
'2018-08-13T19:55:00',0.99345,0.99348,0.99333,0.99335,69.34,0.99356,0.99357,0.99343,0.99345,40.96,False
'2018-08-13T19:56:00',0.99336,0.99337,0.99327,0.99327,36.99,0.99346,0.99346,0.99337,0.99337,21.64,True
'2018-08-13T19:57:00',0.99327,0.99332,0.99325,0.99332,47.48,0.99336,0.99343,0.99336,0.99343,26.75,False
'2018-08-13T19:58:00',0.99332,0.99333,0.99322,0.99331,102.62,0.99343,0.99344,0.99333,0.99342,61.1,True
'2018-08-13T19:59:00',0.99332,0.99345,0.99326,0.99344,119.77,0.99343,0.99356,0.99337,0.99356,76.52,True
'2018-08-13T20:00:00',0.99343,0.99348,0.99341,0.99345,98.27,0.99355,0.99359,0.99353,0.99357,69.08,True
'2018-08-13T20:01:00',0.99344,0.99351,0.99343,0.99351,105.19,0.99355,0.99364,0.99355,0.99364,65.78,False
'2018-08-13T20:02:00',0.99351,0.99354,0.99347,0.99347,53.9,0.99364,0.99365,0.99358,0.99358,60.18,True
'2018-08-13T20:03:00',0.99347,0.99353,0.99346,0.9935,61.99,0.99359,0.99365,0.99358,0.99362,46.37,False
'2018-08-13T20:04:00',0.9935,0.99355,0.99343,0.99345,66.4,0.99362,0.99366,0.99355,0.99357,50.38,False
'2018-08-13T20:05:00',0.99345,0.99345,0.99335,0.99335,57.41,0.99356,0.99357,0.99348,0.99348,48.04,True
'2018-08-13T20:06:00',0.9934,0.99346,0.99335,0.99346,63.91,0.9935,0.99358,0.99347,0.99358,69.11,True
'2018-08-13T20:07:00',0.99346,0.99353,0.99345,0.99352,91.07,0.99358,0.99365,0.99357,0.99364,67.85,True
'2018-08-13T20:08:00',0.99352,0.99362,0.99348,0.99362,93.82,0.99364,0.99375,0.9936,0.99375,95.95,True
'2018-08-13T20:09:00',0.99362,0.99372,0.99362,0.99365,125.75,0.99374,0.99385,0.99374,0.99377,90.0,True
'2018-08-13T20:10:00',0.99365,0.99372,0.99365,0.99369,64.16,0.99377,0.99385,0.99377,0.9938,50.88,True
'2018-08-13T20:11:00',0.9937,0.9938,0.99368,0.9938,82.26,0.99382,0.99392,0.99378,0.99392,65.17,False
'2018-08-13T20:12:00',0.99378,0.99378,0.99376,0.99376,15.3,0.99389,0.99389,0.99387,0.99387,19.2,False
'2018-08-13T20:13:00',0.99366,0.99367,0.99363,0.99364,53.1,0.99377,0.99378,0.99376,0.99376,40.74,True
'2018-08-13T20:14:00',0.99364,0.9937,0.99362,0.99368,84.5,0.99377,0.99383,0.99371,0.99381,101.63,False
'2018-08-13T20:15:00',0.99368,0.99368,0.99355,0.9936,67.87,0.99381,0.99381,0.99367,0.99372,62.29,True
'2018-08-13T20:16:00',0.99361,0.99363,0.99359,0.99362,64.75,0.99373,0.99376,0.99372,0.99374,50.45,False
'2018-08-13T20:17:00',0.99362,0.99363,0.99357,0.99361,64.84,0.99375,0.99375,0.99369,0.99373,64.04,True
'2018-08-13T20:18:00',0.99361,0.99365,0.99361,0.99362,82.31,0.99374,0.99377,0.99373,0.99375,71.68,True
'2018-08-13T20:19:00',0.99362,0.99364,0.99355,0.99363,68.4,0.99374,0.99376,0.99368,0.99375,64.13,False
'2018-08-13T20:20:00',0.99363,0.99363,0.99349,0.99351,65.43,0.99375,0.99375,0.9936,0.99364,67.26,False
'2018-08-13T20:21:00',0.99351,0.99353,0.99341,0.99344,62.18,0.99364,0.99366,0.99354,0.99356,54.75,False
'2018-08-13T20:22:00',0.99344,0.99344,0.99332,0.99333,74.96,0.99356,0.99356,0.99345,0.99346,65.95,True
'2018-08-13T20:23:00',0.99335,0.99336,0.99334,0.99334,81.18,0.99346,0.99348,0.99346,0.99347,48.95,True
'2018-08-13T20:24:00',0.99333,0.99336,0.99324,0.99336,84.09,0.99346,0.99348,0.99337,0.99348,71.31,True
'2018-08-13T20:25:00',0.99335,0.99345,0.99335,0.99345,76.87,0.99348,0.99357,0.99348,0.99356,78.49,True
'2018-08-13T20:26:00',0.99345,0.99354,0.99344,0.99354,44.5,0.99356,0.99366,0.99355,0.99365,56.38,True
'2018-08-13T20:27:00',0.99354,0.99355,0.99351,0.99355,65.19,0.99366,0.99367,0.99364,0.99367,72.42,True
'2018-08-13T20:28:00',0.99357,0.99368,0.99357,0.99367,63.57,0.99368,0.99378,0.99368,0.99378,69.47,False
'2018-08-13T20:29:00',0.99367,0.99367,0.99364,0.99364,45.55,0.99378,0.99378,0.99375,0.99375,48.09,True
'2018-08-13T20:30:00',0.99364,0.99369,0.99364,0.99368,29.81,0.99375,0.99379,0.99375,0.99379,32.37,False
'2018-08-13T20:31:00',0.99367,0.99367,0.99358,0.99365,49.62,0.99378,0.99379,0.99369,0.99375,77.09,False
'2018-08-13T20:32:00',0.99364,0.99364,0.99362,0.99362,21.58,0.99375,0.99375,0.99372,0.99372,35.65,False
'2018-08-13T20:33:00',0.99362,0.99362,0.99355,0.99357,18.2,0.99372,0.99372,0.99367,0.99368,24.0,False
'2018-08-13T20:34:00',0.99355,0.99355,0.99344,0.99345,35.33,0.99367,0.99367,0.99355,0.99356,44.66,False
'2018-08-13T20:35:00',0.99345,0.99345,0.99335,0.99335,42.01,0.99356,0.99358,0.99348,0.99348,52.56,True
'2018-08-13T20:36:00',0.99335,0.9934,0.99327,0.99338,50.5,0.99348,0.99351,0.99339,0.99349,77.41,False
'2018-08-13T20:37:00',0.99336,0.99337,0.99333,0.99333,46.21,0.99348,0.99348,0.99342,0.99344,76.24,True
'2018-08-13T20:38:00',0.99333,0.99337,0.99333,0.99335,39.65,0.99344,0.99349,0.99344,0.99347,80.31,False
'2018-08-13T20:39:00',0.99335,0.99336,0.99332,0.99333,29.96,0.99346,0.99348,0.9934,0.99344,50.45,True
'2018-08-13T20:40:00',0.99333,0.99335,0.99329,0.99334,55.76,0.99344,0.99348,0.9934,0.99346,85.13,True
'2018-08-13T20:41:00',0.99334,0.99336,0.99327,0.99336,49.19,0.99347,0.99348,0.9934,0.99348,81.74,True
'2018-08-13T20:42:00',0.99337,0.99351,0.99337,0.99347,39.59,0.99349,0.99362,0.99349,0.99359,49.86,False
'2018-08-13T20:43:00',0.99348,0.99356,0.99342,0.99343,58.96,0.99359,0.99368,0.99353,0.99353,61.73,True
'2018-08-13T20:44:00',0.99346,0.99346,0.99343,0.99343,48.46,0.99357,0.99357,0.99353,0.99355,39.64,True
'2018-08-13T20:45:00',0.99343,0.99347,0.99343,0.99346,59.33,0.99355,0.99359,0.99355,0.99359,56.53,True
'2018-08-13T20:46:00',0.99346,0.99361,0.99346,0.99357,107.1,0.99358,0.9937,0.99358,0.99369,123.8,False
'2018-08-13T20:47:00',0.99357,0.99357,0.99354,0.99355,44.76,0.99368,0.99368,0.99366,0.99367,42.92,False
'2018-08-13T20:48:00',0.99355,0.99355,0.99346,0.99348,77.41,0.99367,0.99367,0.99358,0.9936,89.05,True
'2018-08-13T20:49:00',0.99348,0.99354,0.99348,0.99354,78.24,0.9936,0.99367,0.9936,0.99367,119.63,True
'2018-08-13T20:50:00',0.99354,0.99357,0.99354,0.99357,49.04,0.99366,0.99368,0.99366,0.99368,82.78,False
'2018-08-13T20:51:00',0.99356,0.99358,0.99354,0.99354,52.57,0.99368,0.9937,0.99366,0.99368,101.7,True
'2018-08-13T20:52:00',0.99356,0.99356,0.99348,0.99355,87.86,0.99367,0.99368,0.99359,0.99367,139.02,True
'2018-08-13T20:53:00',0.99355,0.99356,0.99354,0.99356,55.13,0.99367,0.99368,0.99366,0.99368,103.08,False
'2018-08-13T20:54:00',0.99356,0.99356,0.99348,0.99354,97.54,0.99367,0.99368,0.9936,0.99367,179.73,False
'2018-08-13T20:55:00',0.99354,0.99355,0.99349,0.99354,121.88,0.99367,0.99368,0.9936,0.99366,157.42,True
'2018-08-13T20:56:00',0.99354,0.99356,0.99354,0.99355,55.82,0.99366,0.99368,0.99366,0.99366,98.29,True
'2018-08-13T20:57:00',0.99355,0.99356,0.99355,0.99356,23.46,0.99365,0.99367,0.99365,0.99367,20.46,True
'2018-08-13T20:58:00',0.99356,0.99365,0.99356,0.99365,50.19,0.99368,0.99377,0.99368,0.99377,89.67,False
'2018-08-13T20:59:00',0.99366,0.99366,0.99347,0.99352,124.64,0.99376,0.99377,0.9936,0.99364,194.56,True
'2018-08-13T21:00:00',0.99353,0.99357,0.99347,0.99357,55.36,0.99366,0.99367,0.99359,0.99367,92.21,True
'2018-08-13T21:01:00',0.9936,0.99375,0.9936,0.99374,56.42,0.99371,0.99387,0.99371,0.99385,98.41,False
'2018-08-13T21:02:00',0.99374,0.99374,0.99365,0.99366,28.75,0.99386,0.99386,0.99377,0.99378,50.45,False
'2018-08-13T21:03:00',0.99366,0.99366,0.99355,0.99357,48.34,0.99377,0.99377,0.99367,0.99369,70.27,True
'2018-08-13T21:04:00',0.99357,0.9937,0.99357,0.99366,93.98,0.99369,0.99381,0.99369,0.99379,99.93,True
'2018-08-13T21:05:00',0.99366,0.99387,0.99366,0.99385,74.1,0.99379,0.99397,0.99378,0.99396,105.15,True
'2018-08-13T21:06:00',0.99385,0.99394,0.99385,0.99394,81.29,0.99397,0.99407,0.99397,0.99406,83.25,True
'2018-08-13T21:07:00',0.99394,0.99406,0.99394,0.99404,73.87,0.99406,0.99419,0.99406,0.99416,113.16,False
'2018-08-13T21:08:00',0.99404,0.99405,0.99397,0.99397,26.23,0.99416,0.99418,0.99408,0.99408,55.5,True
'2018-08-13T21:09:00',0.99397,0.99407,0.99395,0.99404,32.81,0.99408,0.99416,0.99406,0.99416,47.06,False
'2018-08-13T21:10:00',0.99404,0.99406,0.9939,0.9939,39.05,0.99416,0.99417,0.994,0.99402,53.19,False
'2018-08-13T21:11:00',0.99389,0.99393,0.99387,0.99388,53.0,0.99401,0.99405,0.99398,0.99401,96.15,True
'2018-08-13T21:12:00',0.99391,0.99404,0.99391,0.99404,46.39,0.99402,0.99415,0.99402,0.99415,67.1,True
'2018-08-13T21:13:00',0.99404,0.99407,0.99404,0.99405,26.69,0.99415,0.99419,0.99415,0.99417,33.81,True
'2018-08-13T21:14:00',0.99405,0.99412,0.99405,0.99409,67.21,0.99417,0.99422,0.99417,0.99419,73.93,False
'2018-08-13T21:15:00',0.99407,0.99407,0.99403,0.99407,50.31,0.99419,0.99419,0.99414,0.99418,60.87,True
'2018-08-13T21:16:00',0.99406,0.99408,0.99403,0.99408,59.9,0.99418,0.99421,0.99414,0.99419,67.54,False
'2018-08-13T21:17:00',0.99408,0.99409,0.99403,0.99407,78.97,0.99419,0.99422,0.99414,0.99418,99.74,False
'2018-08-13T21:18:00',0.99407,0.99407,0.99402,0.99405,33.01,0.99418,0.99419,0.99414,0.99417,42.46,False
'2018-08-13T21:19:00',0.99405,0.99406,0.99402,0.99402,79.69,0.99417,0.99418,0.99413,0.99413,60.36,False
'2018-08-13T21:20:00',0.99402,0.99403,0.99386,0.99386,69.76,0.99414,0.99415,0.99398,0.99398,96.68,False
'2018-08-13T21:21:00',0.99386,0.99388,0.99385,0.99385,57.45,0.99398,0.994,0.99396,0.99396,92.96,False
'2018-08-13T21:22:00',0.99385,0.99392,0.99384,0.99385,55.49,0.99396,0.99404,0.99396,0.99396,64.81,False
'2018-08-13T21:23:00',0.99385,0.99385,0.99383,0.99384,53.79,0.99397,0.99398,0.99396,0.99396,47.7,False
'2018-08-13T21:24:00',0.99383,0.99384,0.99383,0.99384,25.89,0.99396,0.99396,0.99395,0.99396,27.09,True
'2018-08-13T21:25:00',0.99384,0.99389,0.99381,0.99389,27.79,0.99396,0.99399,0.99391,0.99398,21.06,False
'2018-08-13T21:26:00',0.99389,0.99396,0.99381,0.99382,80.39,0.99398,0.99404,0.9939,0.99391,53.53,False
'2018-08-13T21:27:00',0.99382,0.99383,0.99371,0.99371,25.8,0.99391,0.99393,0.99383,0.99383,11.5,False
'2018-08-13T21:28:00',0.99372,0.99372,0.99364,0.99365,117.39,0.99383,0.99384,0.99376,0.99376,55.98,False
'2018-08-13T21:29:00',0.99369,0.99369,0.99359,0.99362,83.77,0.99377,0.99378,0.9937,0.99373,67.24,False
'2018-08-13T21:30:00',0.99362,0.99365,0.99359,0.99361,51.7,0.99375,0.99376,0.99369,0.99373,38.58,True
'2018-08-13T21:31:00',0.99361,0.99363,0.9936,0.99363,48.06,0.99373,0.99375,0.99371,0.99375,37.22,True
'2018-08-13T21:32:00',0.99363,0.99371,0.99358,0.9937,77.6,0.99375,0.9938,0.9937,0.99378,88.33,False
'2018-08-13T21:33:00',0.99369,0.99369,0.99365,0.99366,40.19,0.99378,0.99378,0.99374,0.99374,66.4,False
'2018-08-13T21:34:00',0.99365,0.99368,0.99361,0.99361,43.0,0.99374,0.99377,0.99371,0.99375,67.95,True
'2018-08-13T21:35:00',0.99361,0.99362,0.99358,0.99362,68.04,0.99375,0.99375,0.99369,0.99374,74.4,False
'2018-08-13T21:36:00',0.99361,0.99363,0.99357,0.9936,48.41,0.99374,0.99375,0.99368,0.99371,61.98,True
'2018-08-13T21:37:00',0.9936,0.9936,0.99354,0.9936,67.61,0.99371,0.99372,0.99368,0.99372,91.6,False
'2018-08-13T21:38:00',0.9936,0.99361,0.99351,0.99351,64.87,0.99372,0.99372,0.99363,0.99363,59.02,False
'2018-08-13T21:39:00',0.99351,0.99351,0.99351,0.99351,41.43,0.99364,0.99364,0.99362,0.99363,25.44,False
'2018-08-13T21:40:00',0.99351,0.99353,0.99342,0.99342,76.11,0.99363,0.99363,0.99354,0.99354,59.99,True
'2018-08-13T21:41:00',0.99343,0.99354,0.99343,0.99354,58.25,0.99355,0.99365,0.99355,0.99365,44.11,True
'2018-08-13T21:42:00',0.99353,0.99356,0.99353,0.99354,25.13,0.99364,0.99366,0.99364,0.99366,21.05,False
'2018-08-13T21:43:00',0.99354,0.99356,0.99352,0.99352,29.06,0.99366,0.99367,0.99364,0.99365,33.17,False
'2018-08-13T21:44:00',0.99353,0.99353,0.99347,0.99352,27.07,0.99366,0.99366,0.99359,0.99363,32.79,True
'2018-08-13T21:45:00',0.99348,0.99358,0.99344,0.99358,79.47,0.9936,0.99365,0.99356,0.99365,59.24,False
'2018-08-13T21:46:00',0.99357,0.99357,0.99353,0.99354,6.94,0.99365,0.99366,0.99365,0.99366,4.31,False
'2018-08-13T21:47:00',0.99354,0.99355,0.99343,0.99347,70.81,0.99367,0.99367,0.99357,0.99359,85.02,False
'2018-08-13T21:48:00',0.99346,0.99348,0.99344,0.99347,46.14,0.99359,0.99359,0.99356,0.99359,29.82,False
'2018-08-13T21:49:00',0.99346,0.99346,0.99335,0.99335,48.53,0.99357,0.99358,0.99347,0.99347,49.19,True
'2018-08-13T21:50:00',0.99335,0.99337,0.99335,0.99335,40.01,0.99347,0.99348,0.99347,0.99348,30.48,False
'2018-08-13T21:51:00',0.99335,0.9934,0.99335,0.99336,37.77,0.99347,0.99349,0.99343,0.99343,50.48,True
'2018-08-13T21:52:00',0.99336,0.99344,0.99336,0.99344,54.64,0.99346,0.99358,0.99344,0.99356,34.04,False
'2018-08-13T21:53:00',0.99344,0.99344,0.99342,0.99344,15.82,0.99357,0.99357,0.99356,0.99356,16.38,True
'2018-08-13T21:54:00',0.99344,0.99354,0.99342,0.99345,90.18,0.99357,0.99367,0.99354,0.99358,86.8,False
'2018-08-13T21:55:00',0.99345,0.99345,0.99343,0.99343,67.94,0.99358,0.99358,0.99356,0.99357,45.69,True
'2018-08-13T21:56:00',0.99343,0.99347,0.99343,0.99347,98.8,0.99356,0.99358,0.99356,0.99358,57.94,True
'2018-08-13T21:57:00',0.99349,0.9936,0.99349,0.99358,85.83,0.99361,0.99371,0.99361,0.99369,82.69,False
'2018-08-13T21:58:00',0.99358,0.99358,0.99334,0.99334,118.29,0.9937,0.9937,0.99348,0.99349,135.58,False
'2018-08-13T21:59:00',0.99334,0.99334,0.99321,0.99322,126.04,0.99349,0.99349,0.99334,0.99334,103.47,True
'2018-08-13T22:00:00',0.99323,0.99332,0.99323,0.99331,74.2,0.99334,0.99345,0.99334,0.99345,76.85,False
'2018-08-13T22:01:00',0.9933,0.99331,0.99322,0.99323,49.67,0.99345,0.99345,0.99334,0.99337,54.54,True
'2018-08-13T22:02:00',0.99324,0.99325,0.99324,0.99325,18.54,0.99337,0.99338,0.99336,0.99338,21.1,True
'2018-08-13T22:03:00',0.99326,0.9933,0.99326,0.99328,34.29,0.99339,0.99343,0.99339,0.99343,39.25,True
'2018-08-13T22:04:00',0.99329,0.99331,0.99329,0.99331,18.82,0.99343,0.99345,0.99343,0.99345,18.54,True
'2018-08-13T22:05:00',0.99331,0.99333,0.9933,0.99333,30.46,0.99346,0.99346,0.99343,0.99346,46.13,False
'2018-08-13T22:06:00',0.99333,0.99335,0.99329,0.9933,32.93,0.99346,0.99346,0.99341,0.99343,37.76,False
'2018-08-13T22:07:00',0.99329,0.99334,0.99328,0.99329,27.62,0.99343,0.99344,0.99341,0.99343,37.7,True
'2018-08-13T22:08:00',0.99329,0.99335,0.99329,0.99334,37.19,0.99343,0.99347,0.99343,0.99347,38.03,True
'2018-08-13T22:09:00',0.99333,0.99337,0.99332,0.99337,37.12,0.99347,0.99347,0.99346,0.99347,56.83,True
'2018-08-13T22:10:00',0.99337,0.99338,0.99332,0.99338,41.56,0.99347,0.99348,0.99343,0.99348,87.27,False
'2018-08-13T22:11:00',0.99337,0.99338,0.9933,0.99336,28.0,0.99348,0.99348,0.99343,0.99347,59.2,False
'2018-08-13T22:12:00',0.99336,0.99338,0.9933,0.9933,48.88,0.99347,0.99347,0.99343,0.99344,47.5,False
'2018-08-13T22:13:00',0.99331,0.99333,0.9933,0.9933,76.11,0.99344,0.99347,0.99341,0.99344,56.21,True
'2018-08-13T22:14:00',0.9933,0.99332,0.99327,0.99332,37.26,0.99341,0.99346,0.9934,0.99345,28.51,False
'2018-08-13T22:15:00',0.99332,0.99333,0.99331,0.99331,57.36,0.99346,0.99347,0.99345,0.99345,38.48,False
'2018-08-13T22:16:00',0.99331,0.99331,0.99326,0.99326,50.93,0.99342,0.99345,0.99339,0.99339,53.05,False
'2018-08-13T22:17:00',0.99326,0.99326,0.99324,0.99325,29.42,0.99339,0.99339,0.99338,0.99339,23.85,False
'2018-08-13T22:18:00',0.99325,0.99332,0.99325,0.99325,30.36,0.99339,0.99346,0.99338,0.99339,26.3,False
'2018-08-13T22:19:00',0.99326,0.99326,0.99324,0.99324,27.4,0.99339,0.99339,0.99337,0.99338,26.2,True
'2018-08-13T22:20:00',0.99324,0.99328,0.99324,0.99327,43.06,0.99338,0.99341,0.99338,0.9934,21.31,False
'2018-08-13T22:21:00',0.9933,0.9933,0.99324,0.99324,27.11,0.9934,0.99343,0.99335,0.99336,14.36,False
'2018-08-13T22:22:00',0.99324,0.99324,0.99313,0.99315,45.85,0.99335,0.99335,0.99323,0.99325,24.37,False
'2018-08-13T22:23:00',0.99315,0.99315,0.99314,0.99314,8.06,0.99325,0.99327,0.99324,0.99324,5.0,False
'2018-08-13T22:24:00',0.99313,0.99313,0.99311,0.99312,18.45,0.99325,0.99325,0.99322,0.99322,10.5,False
'2018-08-13T22:25:00',0.99312,0.99312,0.99303,0.99304,27.55,0.99323,0.99323,0.99314,0.99315,17.0,False
'2018-08-13T22:26:00',0.99305,0.99311,0.99303,0.99303,34.98,0.99316,0.99322,0.99314,0.99314,17.37,False
'2018-08-13T22:27:00',0.99303,0.99303,0.99301,0.99303,22.13,0.99314,0.99315,0.99312,0.99314,14.5,False
'2018-08-13T22:28:00',0.99303,0.99304,0.99302,0.99303,17.05,0.99313,0.99314,0.99313,0.99314,10.0,True
'2018-08-13T22:29:00',0.99303,0.99314,0.99303,0.99304,70.22,0.99313,0.99323,0.99313,0.99315,39.81,True
'2018-08-13T22:30:00',0.99306,0.99311,0.99303,0.99311,44.62,0.99316,0.99324,0.99314,0.99324,23.87,True
'2018-08-13T22:31:00',0.99312,0.99315,0.99311,0.99315,22.99,0.99323,0.99325,0.99323,0.99325,12.0,True
'2018-08-13T22:32:00',0.99315,0.99315,0.99313,0.99315,21.81,0.99326,0.99328,0.99326,0.99328,19.91,False
'2018-08-13T22:33:00',0.99313,0.99314,0.99313,0.99313,30.64,0.99327,0.99327,0.99326,0.99327,39.11,True
'2018-08-13T22:34:00',0.99313,0.99319,0.99313,0.99319,13.82,0.99327,0.99328,0.99327,0.99328,18.17,False
'2018-08-13T22:35:00',0.9932,0.99322,0.99316,0.99317,28.27,0.9933,0.99331,0.99326,0.99328,25.61,True
'2018-08-13T22:36:00',0.99319,0.99319,0.99318,0.99318,14.38,0.99328,0.99328,0.99327,0.99328,10.0,True
'2018-08-13T22:37:00',0.99317,0.99319,0.99317,0.99319,9.51,0.99328,0.99329,0.99327,0.99329,4.0,True
'2018-08-13T22:38:00',0.99321,0.99322,0.99321,0.99322,14.05,0.9933,0.99331,0.9933,0.99331,9.0,True
'2018-08-13T22:39:00',0.99322,0.99323,0.99319,0.99323,33.99,0.99332,0.99333,0.99327,0.99333,15.0,False
'2018-08-13T22:40:00',0.99323,0.99323,0.99316,0.99318,11.94,0.99333,0.99333,0.99326,0.99327,6.24,True
'2018-08-13T22:41:00',0.99318,0.99319,0.99318,0.99319,6.38,0.99331,0.99332,0.99331,0.99332,6.83,False
'2018-08-13T22:42:00',0.99319,0.99323,0.99318,0.99319,18.1,0.99333,0.99333,0.99328,0.99328,13.32,False
'2018-08-13T22:43:00',0.99319,0.99319,0.99318,0.99318,5.81,0.99328,0.99328,0.99327,0.99328,3.0,False
'2018-08-13T22:44:00',0.9932,0.9932,0.99318,0.99318,19.8,0.99329,0.99329,0.99326,0.99326,14.0,True
'2018-08-13T22:45:00',0.99318,0.99323,0.99318,0.99323,25.94,0.99327,0.99334,0.99327,0.99333,14.0,False
'2018-08-13T22:46:00',0.99326,0.99326,0.99313,0.99314,30.26,0.99334,0.99334,0.99322,0.99324,13.19,True
'2018-08-13T22:47:00',0.99314,0.99317,0.99314,0.99317,15.56,0.99325,0.99326,0.99324,0.99326,10.0,False
'2018-08-13T22:48:00',0.99314,0.99316,0.99314,0.99316,11.32,0.99325,0.99325,0.99323,0.99325,7.0,True
'2018-08-13T22:49:00',0.99317,0.99318,0.99316,0.99317,28.0,0.99326,0.99328,0.99325,0.99326,15.0,False
'2018-08-13T22:50:00',0.99319,0.99319,0.9931,0.99315,64.87,0.99326,0.99328,0.99318,0.99326,43.49,True
'2018-08-13T22:51:00',0.99315,0.99317,0.99313,0.99317,23.36,0.99325,0.99326,0.99322,0.99326,16.0,False
'2018-08-13T22:52:00',0.99316,0.99316,0.99308,0.99315,30.84,0.99326,0.99326,0.99318,0.99324,18.31,False
'2018-08-13T22:53:00',0.99314,0.99315,0.99311,0.99313,26.44,0.99323,0.99324,0.99321,0.99323,18.0,False
'2018-08-13T22:54:00',0.99313,0.99316,0.99301,0.99303,32.01,0.99324,0.99326,0.99311,0.99318,22.38,True
'2018-08-13T22:55:00',0.99304,0.99314,0.99301,0.99314,35.11,0.99317,0.99328,0.99314,0.99328,17.44,False
'2018-08-13T22:56:00',0.99314,0.99314,0.99294,0.99294,45.18,0.99324,0.99328,0.99308,0.99308,45.59,False
'2018-08-13T22:57:00',0.99294,0.99295,0.99292,0.99293,42.23,0.99308,0.99309,0.99304,0.99307,32.54,True
'2018-08-13T22:58:00',0.99295,0.99299,0.99295,0.99298,28.85,0.9931,0.99317,0.9931,0.99312,24.56,True
'2018-08-13T22:59:00',0.99298,0.99326,0.99297,0.99326,14.42,0.99312,0.9936,0.99311,0.99358,21.25,False
'2018-08-13T23:00:00',0.99325,0.99325,0.99277,0.9929,15.74,0.99364,0.99375,0.99357,0.99362,16.5,True
'2018-08-13T23:01:00',0.9929,0.99297,0.9929,0.99295,3.52,0.99364,0.99364,0.99359,0.99359,3.75,False
'2018-08-13T23:02:00',0.99295,0.99306,0.99286,0.99286,7.86,0.99359,0.99359,0.99353,0.99359,8.25,True
'2018-08-13T23:03:00',0.99286,0.99353,0.99286,0.99296,16.87,0.99337,0.9939,0.99337,0.99345,11.1,False
'2018-08-13T23:04:00',0.99285,0.99298,0.98902,0.99033,17.1,0.99345,0.9939,0.99289,0.9939,9.37,True
'2018-08-13T23:05:00',0.99047,0.99151,0.99047,0.99151,27.36,0.9939,0.9939,0.99332,0.9939,21.82,True
'2018-08-13T23:06:00',0.99173,0.99175,0.99151,0.99174,22.26,0.9939,0.9939,0.99358,0.99378,23.24,True
'2018-08-13T23:07:00',0.99259,0.99343,0.99259,0.993,46.49,0.99378,0.99378,0.99342,0.99347,49.0,True
'2018-08-13T23:08:00',0.99308,0.99308,0.993,0.99306,10.97,0.99347,0.99347,0.99344,0.99345,7.75,False
'2018-08-13T23:09:00',0.99311,0.99311,0.99295,0.99295,19.0,0.99347,0.99347,0.99341,0.99346,22.07,False
'2018-08-13T23:10:00',0.99294,0.99312,0.99168,0.9917,48.54,0.99341,0.99352,0.99318,0.99318,34.09,True
'2018-08-13T23:11:00',0.99171,0.99271,0.99159,0.99184,113.12,0.99318,0.99348,0.99303,0.99348,77.89,False
'2018-08-13T23:12:00',0.99184,0.99253,0.99167,0.99186,118.79,0.99342,0.99351,0.9928,0.99321,104.4,True
'2018-08-13T23:13:00',0.99187,0.99235,0.99186,0.99193,61.98,0.99327,0.99352,0.99298,0.99343,51.88,False
'2018-08-13T23:14:00',0.99193,0.99239,0.9918,0.9918,37.63,0.99332,0.99356,0.99311,0.99356,33.68,True
'2018-08-13T23:15:00',0.99181,0.99316,0.99181,0.99288,52.23,0.99356,0.99356,0.99326,0.99353,41.47,True
'2018-08-13T23:16:00',0.99287,0.99315,0.99284,0.99296,77.03,0.99353,0.99354,0.99345,0.99345,50.5,False
'2018-08-13T23:17:00',0.99295,0.99296,0.99286,0.99294,59.39,0.99345,0.99347,0.99341,0.99345,36.5,True
'2018-08-13T23:18:00',0.99294,0.99305,0.99288,0.993,14.31,0.99345,0.99348,0.99339,0.99347,8.0,False
'2018-08-13T23:19:00',0.99298,0.99306,0.99281,0.99287,38.81,0.99344,0.99344,0.99316,0.99338,23.61,True
'2018-08-13T23:20:00',0.99287,0.99307,0.99287,0.99301,26.02,0.99339,0.99342,0.99323,0.99323,16.44,True
'2018-08-13T23:21:00',0.99298,0.99301,0.99297,0.99301,26.17,0.99323,0.99329,0.99323,0.99329,17.57,False
'2018-08-13T23:22:00',0.99301,0.99302,0.99297,0.993,11.12,0.99329,0.99336,0.9932,0.9932,9.51,False
'2018-08-13T23:23:00',0.99296,0.99301,0.99296,0.993,8.19,0.9932,0.99331,0.99318,0.99318,6.63,False
'2018-08-13T23:24:00',0.99303,0.99303,0.99297,0.99297,8.06,0.99318,0.99328,0.99316,0.99316,5.5,False
'2018-08-13T23:25:00',0.993,0.99307,0.99278,0.99286,29.86,0.99316,0.9932,0.99305,0.99307,25.55,False
'2018-08-13T23:26:00',0.99286,0.99292,0.99277,0.99284,26.69,0.99311,0.99311,0.99299,0.99304,17.0,False
'2018-08-13T23:27:00',0.99277,0.99285,0.99277,0.99279,16.62,0.99304,0.99309,0.99299,0.99306,14.5,True
'2018-08-13T23:28:00',0.99284,0.99285,0.99277,0.99285,13.84,0.99306,0.99317,0.99306,0.99311,12.38,False
'2018-08-13T23:29:00',0.99285,0.99287,0.99281,0.99285,24.19,0.9931,0.99311,0.99307,0.99309,22.0,True
'2018-08-13T23:30:00',0.9928,0.99291,0.99278,0.99288,119.29,0.99316,0.9935,0.99316,0.99324,113.33,True
'2018-08-13T23:31:00',0.99288,0.99289,0.99285,0.99288,40.37,0.99324,0.99334,0.99324,0.99331,36.07,True
'2018-08-13T23:32:00',0.99288,0.99299,0.99282,0.99294,101.89,0.99331,0.9935,0.99328,0.9935,27.79,True
'2018-08-13T23:33:00',0.99292,0.99297,0.99283,0.99297,39.9,0.9935,0.9935,0.9935,0.9935,2.4,True
'2018-08-13T23:34:00',0.99295,0.99298,0.99289,0.99298,45.35,0.9935,0.9935,0.9935,0.9935,2.8,False
'2018-08-13T23:35:00',0.99299,0.99299,0.99298,0.99298,4.37,0.9935,0.9935,0.9935,0.9935,0.3,False
'2018-08-13T23:36:00',0.99297,0.99297,0.99289,0.99295,26.26,0.9935,0.9935,0.9935,0.9935,3.74,True
'2018-08-13T23:37:00',0.99296,0.99296,0.99296,0.99296,2.24,0.9935,0.9935,0.9935,0.9935,0.2,True
'2018-08-13T23:38:00',0.99296,0.99297,0.99296,0.99297,5.68,0.9935,0.9935,0.9935,0.9935,0.4,True
'2018-08-13T23:39:00',0.99298,0.99327,0.99293,0.99327,45.22,0.9935,0.9935,0.9935,0.9935,2.1,False
'2018-08-13T23:40:00',0.99327,0.99337,0.99288,0.9929,91.36,0.9935,0.9935,0.9935,0.9935,8.35,True
'2018-08-13T23:41:00',0.99289,0.993,0.99285,0.99297,120.95,0.9935,0.9935,0.9935,0.9935,25.44,True
'2018-08-13T23:42:00',0.99296,0.99302,0.99289,0.99298,120.08,0.9935,0.9935,0.9935,0.9935,9.72,True
'2018-08-13T23:43:00',0.99299,0.99301,0.99288,0.99299,107.0,0.9935,0.9935,0.9935,0.9935,7.47,False
'2018-08-13T23:44:00',0.99296,0.99308,0.99292,0.99299,120.19,0.9935,0.9935,0.9935,0.9935,6.6,False
'2018-08-13T23:45:00',0.99299,0.99309,0.99289,0.993,65.3,0.9935,0.9935,0.99335,0.99335,22.13,False
'2018-08-13T23:46:00',0.993,0.993,0.99296,0.99298,35.5,0.99335,0.99335,0.99325,0.99325,26.63,True
'2018-08-13T23:47:00',0.99298,0.99303,0.99298,0.99303,39.5,0.99325,0.99333,0.99325,0.99333,31.56,False
'2018-08-13T23:48:00',0.99303,0.99316,0.99291,0.993,81.01,0.99333,0.99348,0.99327,0.99328,76.49,True
'2018-08-13T23:49:00',0.99301,0.99303,0.99299,0.99301,20.34,0.99329,0.9933,0.99327,0.99327,13.0,True
'2018-08-13T23:50:00',0.99301,0.99301,0.99299,0.993,22.71,0.99329,0.9933,0.99325,0.9933,14.0,False
'2018-08-13T23:51:00',0.99303,0.99303,0.99301,0.99301,5.61,0.99327,0.99329,0.99326,0.99326,4.0,True
'2018-08-13T23:52:00',0.99303,0.99304,0.993,0.99302,18.55,0.99325,0.99332,0.99323,0.99328,16.19,True
'2018-08-13T23:53:00',0.99303,0.99303,0.99303,0.99303,1.12,0.99327,0.99327,0.99327,0.99327,1.0,False
'2018-08-13T23:54:00',0.993,0.993,0.99299,0.993,7.35,0.99332,0.99332,0.99326,0.99327,6.38,True
'2018-08-13T23:55:00',0.99299,0.993,0.99297,0.993,6.8,0.99333,0.99333,0.99326,0.99328,6.63,False
'2018-08-13T23:56:00',0.99296,0.99296,0.99266,0.99275,62.17,0.99313,0.99334,0.99303,0.99334,60.53,True
'2018-08-13T23:57:00',0.99285,0.99292,0.99276,0.99276,33.33,0.99339,0.99339,0.99333,0.99333,43.67,True
'2018-08-13T23:58:00',0.99276,0.99287,0.99276,0.99287,25.45,0.99333,0.99338,0.99333,0.99338,27.06,True
'2018-08-13T23:59:00',0.99287,0.99299,0.99287,0.99299,7.04,0.99333,0.99333,0.99322,0.99323,18.75,True
'2018-08-14T00:00:00',0.99287,0.9932,0.99287,0.9931,144.94,0.99323,0.99341,0.99302,0.99337,107.89,False
'2018-08-14T00:01:00',0.99309,0.99318,0.99309,0.99314,50.41,0.99335,0.99336,0.99321,0.99328,38.57,True
'2018-08-14T00:02:00',0.99314,0.99322,0.99314,0.9932,23.45,0.99327,0.99335,0.99327,0.99332,9.81,True
'2018-08-14T00:03:00',0.9932,0.99327,0.99318,0.99327,13.69,0.99333,0.99338,0.99332,0.99338,7.54,False
'2018-08-14T00:04:00',0.99327,0.99327,0.99319,0.99319,5.0,0.99339,0.9934,0.99331,0.99331,10.0,False
'2018-08-14T00:05:00',0.99313,0.99313,0.99313,0.99313,1.31,0.99331,0.99331,0.99331,0.99331,2.06,False
'2018-08-14T00:06:00',0.99312,0.99316,0.99312,0.99313,13.17,0.9933,0.99331,0.9933,0.99331,10.89,True
'2018-08-14T00:07:00',0.99312,0.99325,0.99312,0.9932,13.42,0.9933,0.99336,0.9933,0.9933,13.52,False
'2018-08-14T00:08:00',0.9932,0.9932,0.99313,0.99313,5.19,0.9933,0.9933,0.9933,0.9933,3.93,False
'2018-08-14T00:09:00',0.99313,0.99313,0.99313,0.99313,0.0,0.9933,0.9933,0.9933,0.9933,0.0,True
'2018-08-14T00:10:00',0.99319,0.99319,0.99319,0.99319,2.0,0.9933,0.99332,0.9933,0.99332,3.63,True
'2018-08-14T00:11:00',0.99319,0.9932,0.99314,0.9932,6.0,0.99332,0.99332,0.99331,0.99331,10.95,False
'2018-08-14T00:12:00',0.9932,0.9932,0.99319,0.9932,8.0,0.99331,0.99331,0.99331,0.99331,15.77,True
'2018-08-14T00:13:00',0.9932,0.99324,0.99317,0.99324,20.63,0.99331,0.99337,0.99331,0.99337,36.58,False
'2018-08-14T00:14:00',0.99323,0.99324,0.99319,0.99324,11.0,0.99336,0.99337,0.99331,0.99336,21.94,False
'2018-08-14T00:15:00',0.99324,0.99324,0.99318,0.9932,4.0,0.99331,0.99332,0.99331,0.99331,8.26,False
'2018-08-14T00:16:00',0.99319,0.9932,0.99317,0.99318,12.5,0.99331,0.99332,0.99331,0.99331,24.21,False
'2018-08-14T00:17:00',0.99318,0.99318,0.99314,0.99314,2.87,0.99331,0.99331,0.99331,0.99331,4.12,True
'2018-08-14T00:18:00',0.99318,0.99323,0.99317,0.99317,13.0,0.9933,0.99337,0.9933,0.99331,22.7,True
'2018-08-14T00:19:00',0.99315,0.99318,0.99315,0.99318,4.38,0.99331,0.99334,0.99331,0.99334,9.94,True
'2018-08-14T00:20:00',0.99317,0.99325,0.99316,0.99325,16.12,0.99331,0.9934,0.99331,0.9934,29.68,True
'2018-08-14T00:21:00',0.99325,0.99326,0.99325,0.99326,2.25,0.9934,0.9934,0.9934,0.9934,3.31,False
'2018-08-14T00:22:00',0.99322,0.99325,0.99322,0.99325,2.69,0.9934,0.9934,0.99334,0.99334,3.48,False
'2018-08-14T00:23:00',0.9932,0.99323,0.99316,0.99317,16.14,0.99331,0.99337,0.99331,0.99331,28.13,False
'2018-08-14T00:24:00',0.99314,0.99315,0.99314,0.99315,3.31,0.99331,0.99331,0.99331,0.99331,4.35,True
'2018-08-14T00:25:00',0.99317,0.99322,0.99317,0.99317,14.63,0.99333,0.99337,0.99331,0.99331,18.35,False
'2018-08-14T00:26:00',0.99314,0.99314,0.99314,0.99314,3.31,0.99331,0.99331,0.99331,0.99331,3.19,False
'2018-08-14T00:27:00',0.99314,0.99314,0.99314,0.99314,0.0,0.99331,0.99331,0.99331,0.99331,0.0,False
'2018-08-14T00:28:00',0.99314,0.99314,0.99314,0.99314,0.0,0.99331,0.99331,0.99331,0.99331,0.0,False
'2018-08-14T00:29:00',0.99314,0.99314,0.99314,0.99314,0.0,0.99331,0.99331,0.99331,0.99331,0.0,False
'2018-08-14T00:30:00',0.99314,0.99314,0.99314,0.99314,1.19,0.99331,0.99331,0.99331,0.99331,1.5,False
'2018-08-14T00:31:00',0.99314,0.99314,0.99314,0.99314,5.17,0.99331,0.99331,0.99331,0.99331,6.42,True
'2018-08-14T00:32:00',0.99315,0.99315,0.99315,0.99315,1.19,0.99331,0.99331,0.99331,0.99331,1.69,True
'2018-08-14T00:33:00',0.99321,0.99322,0.99317,0.99317,12.39,0.99337,0.99339,0.99331,0.99331,17.91,False
'2018-08-14T00:34:00',0.99317,0.99317,0.99317,0.99317,1.19,0.99331,0.99331,0.99331,0.99331,1.87,False
'2018-08-14T00:35:00',0.99315,0.99315,0.99315,0.99315,1.37,0.99331,0.99331,0.99331,0.99331,1.5,True
'2018-08-14T00:36:00',0.99317,0.99317,0.99317,0.99317,1.19,0.99331,0.99331,0.99331,0.99331,1.5,False
'2018-08-14T00:37:00',0.99316,0.99316,0.99316,0.99316,1.19,0.99331,0.99331,0.99331,0.99331,1.69,True
'2018-08-14T00:38:00',0.99317,0.99317,0.99317,0.99317,4.76,0.99332,0.99332,0.99331,0.99331,6.38,False
'2018-08-14T00:39:00',0.99315,0.99318,0.99315,0.99315,10.62,0.99331,0.99332,0.99331,0.99331,19.86,True
'2018-08-14T00:40:00',0.99315,0.99339,0.99315,0.99325,33.35,0.99331,0.99351,0.99331,0.99341,52.25,False
'2018-08-14T00:41:00',0.99326,0.99326,0.99325,0.99325,3.57,0.99341,0.99341,0.99341,0.99341,5.43,False
'2018-08-14T00:42:00',0.99325,0.99325,0.99325,0.99325,5.76,0.99341,0.99342,0.99341,0.99341,8.06,False
'2018-08-14T00:43:00',0.99325,0.99326,0.99323,0.99325,13.59,0.99341,0.99342,0.99341,0.99341,20.43,False
'2018-08-14T00:44:00',0.99326,0.99326,0.99325,0.99325,7.14,0.99341,0.99342,0.99341,0.99341,12.17,False
'2018-08-14T00:45:00',0.99325,0.99325,0.99325,0.99325,0.0,0.99341,0.99341,0.99341,0.99341,0.0,False
'2018-08-14T00:46:00',0.99324,0.99325,0.99324,0.99325,2.38,0.99341,0.99341,0.99341,0.99341,3.19,False
'2018-08-14T00:47:00',0.99325,0.99325,0.99325,0.99325,2.88,0.99341,0.99341,0.99341,0.99341,3.19,True
'2018-08-14T00:48:00',0.99325,0.99326,0.99325,0.99326,8.83,0.99341,0.99342,0.99341,0.99341,11.85,False
'2018-08-14T00:49:00',0.99326,0.99326,0.99326,0.99326,0.0,0.99341,0.99341,0.99341,0.99341,0.0,False
'2018-08-14T00:50:00',0.99325,0.99326,0.99317,0.99322,17.77,0.99341,0.99343,0.99331,0.99338,29.47,False
'2018-08-14T00:51:00',0.99322,0.99322,0.99316,0.99316,3.25,0.99331,0.99331,0.99331,0.99331,5.25,False
'2018-08-14T00:52:00',0.99316,0.99316,0.99313,0.99313,5.69,0.99331,0.99331,0.99331,0.99331,9.73,False
'2018-08-14T00:53:00',0.99313,0.99313,0.99313,0.99313,5.44,0.99331,0.99333,0.99331,0.99331,9.37,False
'2018-08-14T00:54:00',0.99317,0.99317,0.99315,0.99315,11.19,0.99331,0.99331,0.99327,0.99327,27.57,True
'2018-08-14T00:55:00',0.99315,0.99315,0.99314,0.99314,14.61,0.99327,0.99331,0.99327,0.99331,29.04,False
'2018-08-14T00:56:00',0.99314,0.99314,0.99313,0.99313,8.26,0.99331,0.99331,0.99331,0.99331,8.88,False
'2018-08-14T00:57:00',0.99313,0.99313,0.99313,0.99313,1.5,0.99331,0.99331,0.99331,0.99331,2.06,True
'2018-08-14T00:58:00',0.99316,0.99324,0.99316,0.99323,8.38,0.99332,0.99341,0.99332,0.99341,14.67,False
'2018-08-14T00:59:00',0.99323,0.99323,0.99322,0.99322,7.36,0.99341,0.99341,0.99341,0.99341,13.49,True
'2018-08-14T01:00:00',0.99324,0.99324,0.99324,0.99324,4.82,0.99341,0.99341,0.99341,0.99341,14.62,False
'2018-08-14T01:01:00',0.99324,0.99324,0.99322,0.99322,6.32,0.99341,0.99341,0.9934,0.9934,9.65,True
'2018-08-14T01:02:00',0.99323,0.99323,0.99323,0.99323,1.31,0.9934,0.9934,0.9934,0.9934,1.56,False
'2018-08-14T01:03:00',0.99323,0.99323,0.99323,0.99323,0.0,0.9934,0.9934,0.9934,0.9934,0.0,False
'2018-08-14T01:04:00',0.99323,0.99324,0.99322,0.99322,10.13,0.9934,0.9934,0.99337,0.99339,9.24,True
'2018-08-14T01:05:00',0.99322,0.99323,0.99322,0.99323,12.12,0.99339,0.99339,0.99339,0.99339,11.67,False
'2018-08-14T01:06:00',0.99323,0.99323,0.99323,0.99323,3.94,0.99339,0.99339,0.99339,0.99339,2.93,False
'2018-08-14T01:07:00',0.99325,0.99325,0.99315,0.99315,27.37,0.99339,0.99339,0.9933,0.9933,32.98,False
'2018-08-14T01:08:00',0.99315,0.99315,0.99313,0.99313,5.0,0.9933,0.9933,0.9933,0.9933,4.56,False
'2018-08-14T01:09:00',0.99313,0.99313,0.99313,0.99313,9.93,0.9933,0.9933,0.9933,0.9933,7.8,False
'2018-08-14T01:10:00',0.99312,0.99314,0.99312,0.99312,20.47,0.99329,0.99329,0.99325,0.99325,26.32,True
'2018-08-14T01:11:00',0.99312,0.99312,0.99311,0.99312,9.67,0.99325,0.99329,0.99325,0.99329,12.36,True
'2018-08-14T01:12:00',0.99313,0.99314,0.99313,0.99313,7.25,0.9933,0.9933,0.99329,0.99329,20.19,False
'2018-08-14T01:13:00',0.99314,0.99314,0.99312,0.99313,12.12,0.99329,0.9933,0.99329,0.99329,11.47,True
'2018-08-14T01:14:00',0.99313,0.99313,0.99312,0.99313,19.1,0.99329,0.9933,0.99329,0.9933,20.16,False
'2018-08-14T01:15:00',0.99312,0.99313,0.99312,0.99313,5.93,0.99329,0.99329,0.99329,0.99329,3.99,False
'2018-08-14T01:16:00',0.99313,0.99313,0.99312,0.99313,10.31,0.99329,0.99329,0.99329,0.99329,6.23,False
'2018-08-14T01:17:00',0.99313,0.99313,0.99312,0.99312,26.94,0.99329,0.99329,0.99328,0.99329,19.66,False
'2018-08-14T01:18:00',0.99312,0.99312,0.99311,0.99312,11.25,0.99328,0.99328,0.99328,0.99328,6.09,True
'2018-08-14T01:19:00',0.99312,0.99321,0.99312,0.99314,29.36,0.99329,0.99336,0.99329,0.9933,33.43,True
'2018-08-14T01:20:00',0.99313,0.99321,0.99313,0.99318,34.19,0.9933,0.99336,0.9933,0.99335,26.34,False
'2018-08-14T01:21:00',0.99318,0.99318,0.99313,0.99315,9.63,0.99335,0.99335,0.9933,0.9933,16.32,False
'2018-08-14T01:22:00',0.99315,0.99315,0.99314,0.99314,16.61,0.9933,0.9933,0.9933,0.9933,18.04,True
'2018-08-14T01:23:00',0.99316,0.99318,0.99316,0.99318,4.49,0.9933,0.99335,0.9933,0.99335,6.94,True
'2018-08-14T01:24:00',0.99321,0.99323,0.99321,0.99322,21.43,0.99335,0.99338,0.99335,0.99338,11.78,False
'2018-08-14T01:25:00',0.99322,0.99322,0.99322,0.99322,25.1,0.99338,0.99338,0.99338,0.99338,11.58,False
'2018-08-14T01:26:00',0.99322,0.99322,0.99317,0.99317,28.92,0.9934,0.9934,0.99331,0.99335,26.53,False
'2018-08-14T01:27:00',0.99318,0.99318,0.99313,0.99313,7.0,0.99336,0.99336,0.9933,0.9933,14.28,True
'2018-08-14T01:28:00',0.99313,0.99315,0.99313,0.99315,11.38,0.99331,0.99331,0.9933,0.9933,13.9,True
'2018-08-14T01:29:00',0.99315,0.99316,0.99315,0.99315,9.11,0.99331,0.99332,0.99331,0.99332,9.97,False
'2018-08-14T01:30:00',0.99316,0.99316,0.99315,0.99315,5.12,0.99332,0.99332,0.99332,0.99332,4.12,True
'2018-08-14T01:31:00',0.99315,0.99317,0.99315,0.99317,10.12,0.99332,0.99334,0.99332,0.99334,5.43,False
'2018-08-14T01:32:00',0.99317,0.99317,0.99316,0.99316,6.37,0.99334,0.99334,0.99334,0.99334,4.88,True
'2018-08-14T01:33:00',0.99318,0.99322,0.99318,0.99322,18.19,0.99336,0.9934,0.99333,0.9934,15.05,True
'2018-08-14T01:34:00',0.99322,0.99323,0.99322,0.99323,32.62,0.9934,0.9934,0.9934,0.9934,43.79,False
'2018-08-14T01:35:00',0.99323,0.99323,0.99323,0.99323,8.68,0.9934,0.9934,0.9934,0.9934,15.2,True
'2018-08-14T01:36:00',0.99322,0.99324,0.99321,0.99324,17.5,0.9934,0.9934,0.99337,0.99339,11.36,False
'2018-08-14T01:37:00',0.99324,0.99325,0.99317,0.99318,61.93,0.99339,0.9934,0.99331,0.99336,47.74,False
'2018-08-14T01:38:00',0.99318,0.99319,0.99314,0.99315,31.73,0.99336,0.99336,0.9933,0.9933,27.4,False
'2018-08-14T01:39:00',0.99314,0.99317,0.99314,0.99316,21.87,0.99331,0.99333,0.99326,0.99326,20.99,True
'2018-08-14T01:40:00',0.99315,0.99316,0.99315,0.99316,5.13,0.99332,0.99333,0.99332,0.99333,7.81,False
'2018-08-14T01:41:00',0.99316,0.99316,0.99313,0.99315,26.68,0.99331,0.99331,0.9933,0.99331,25.66,True
'2018-08-14T01:42:00',0.99315,0.99323,0.99314,0.99322,60.63,0.99331,0.99335,0.99331,0.99334,65.61,True
'2018-08-14T01:43:00',0.99323,0.9933,0.99322,0.99323,34.21,0.99334,0.99341,0.99334,0.99339,25.22,True
'2018-08-14T01:44:00',0.99323,0.99324,0.99323,0.99323,48.54,0.99339,0.99341,0.99339,0.99341,49.66,True
'2018-08-14T01:45:00',0.99323,0.9933,0.99323,0.9933,23.43,0.99341,0.99341,0.99337,0.9934,10.93,False
'2018-08-14T01:46:00',0.9933,0.9933,0.99323,0.99323,25.53,0.9934,0.9934,0.99337,0.99338,15.92,True
'2018-08-14T01:47:00',0.99323,0.99325,0.99323,0.99325,16.42,0.99338,0.99341,0.99338,0.99341,18.48,True
'2018-08-14T01:48:00',0.99325,0.9933,0.99325,0.99327,67.05,0.99341,0.99343,0.99338,0.99338,29.24,True
'2018-08-14T01:49:00',0.99328,0.9933,0.99328,0.9933,24.8,0.9934,0.9934,0.99338,0.9934,13.98,False
'2018-08-14T01:50:00',0.99329,0.9933,0.99325,0.99327,26.49,0.9934,0.99344,0.99337,0.99339,14.13,True
'2018-08-14T01:51:00',0.99325,0.9933,0.99323,0.9933,49.99,0.99337,0.99341,0.99337,0.99341,21.2,False
'2018-08-14T01:52:00',0.99329,0.99329,0.99328,0.99328,8.24,0.99341,0.99341,0.99339,0.99339,4.25,False
'2018-08-14T01:53:00',0.99327,0.9933,0.99325,0.99327,30.56,0.99339,0.99341,0.99337,0.99339,12.25,False
'2018-08-14T01:54:00',0.9933,0.9933,0.99327,0.99327,20.05,0.99339,0.9934,0.99339,0.99339,7.0,False
'2018-08-14T01:55:00',0.99326,0.9933,0.99323,0.99325,18.12,0.99339,0.9934,0.99337,0.99337,11.17,True
'2018-08-14T01:56:00',0.99327,0.99331,0.99327,0.9933,9.43,0.99339,0.99341,0.99339,0.99341,5.0,True
'2018-08-14T01:57:00',0.9933,0.9933,0.9933,0.9933,14.05,0.99343,0.99343,0.99343,0.99343,7.05,True
'2018-08-14T01:58:00',0.99331,0.99339,0.99331,0.99333,30.79,0.99343,0.99353,0.99343,0.9935,32.8,False
'2018-08-14T01:59:00',0.99333,0.99339,0.99333,0.99333,30.45,0.99349,0.99351,0.99349,0.99349,33.14,False
'2018-08-14T02:00:00',0.99333,0.99339,0.99332,0.99333,73.66,0.99348,0.99354,0.99348,0.99349,72.47,True
'2018-08-14T02:01:00',0.99335,0.99342,0.99332,0.9934,46.09,0.99349,0.99354,0.99347,0.99352,37.5,True
'2018-08-14T02:02:00',0.9934,0.99345,0.99336,0.99344,38.7,0.99352,0.99357,0.99348,0.99357,48.42,True
'2018-08-14T02:03:00',0.99342,0.99348,0.99339,0.99348,43.65,0.99357,0.99362,0.99354,0.9936,42.31,False
'2018-08-14T02:04:00',0.99347,0.9935,0.99344,0.99344,26.3,0.9936,0.99364,0.99359,0.9936,27.69,True
'2018-08-14T02:05:00',0.99342,0.99353,0.99342,0.99352,48.4,0.9936,0.99364,0.99358,0.99364,60.67,True
'2018-08-14T02:06:00',0.99351,0.99363,0.99351,0.99363,77.13,0.99363,0.99379,0.99363,0.99379,70.46,True
'2018-08-14T02:07:00',0.99363,0.99372,0.99363,0.99371,27.14,0.99379,0.99387,0.99379,0.99386,27.31,False
'2018-08-14T02:08:00',0.9937,0.9937,0.99362,0.99363,27.71,0.99385,0.99385,0.99379,0.99379,27.08,True
'2018-08-14T02:09:00',0.99362,0.99373,0.99362,0.99371,55.48,0.99379,0.99388,0.99378,0.99388,64.61,True
'2018-08-14T02:10:00',0.99371,0.99372,0.99371,0.99372,15.17,0.99388,0.99388,0.99388,0.99388,12.84,True
'2018-08-14T02:11:00',0.99373,0.99373,0.99372,0.99373,24.5,0.99388,0.99388,0.99388,0.99388,20.73,True
'2018-08-14T02:12:00',0.99375,0.99375,0.99372,0.99373,12.97,0.99389,0.99389,0.99388,0.99389,16.6,False
'2018-08-14T02:13:00',0.99373,0.99378,0.99372,0.99373,60.66,0.99389,0.99391,0.99388,0.99389,71.21,False
'2018-08-14T02:14:00',0.99374,0.99374,0.99372,0.99373,25.0,0.99389,0.99389,0.99387,0.99389,23.97,True
'2018-08-14T02:15:00',0.99374,0.99381,0.99373,0.99374,45.49,0.99389,0.99395,0.99389,0.99389,52.27,False
'2018-08-14T02:16:00',0.99373,0.99374,0.99373,0.99374,19.16,0.99388,0.99389,0.99388,0.99389,13.21,False
'2018-08-14T02:17:00',0.99375,0.99375,0.99373,0.99373,20.64,0.9939,0.9939,0.99388,0.99388,17.08,True
'2018-08-14T02:18:00',0.99373,0.99378,0.99373,0.99374,41.12,0.99386,0.9939,0.99386,0.9939,37.64,True
'2018-08-14T02:19:00',0.99374,0.99382,0.99374,0.99382,42.84,0.99385,0.99397,0.99385,0.99397,42.95,False
'2018-08-14T02:20:00',0.9938,0.99382,0.99378,0.99382,31.67,0.99395,0.99397,0.99393,0.99397,30.1,False
'2018-08-14T02:21:00',0.99382,0.99383,0.99364,0.99364,43.42,0.99397,0.99398,0.99378,0.99378,49.2,True
'2018-08-14T02:22:00',0.99364,0.99371,0.99364,0.99367,58.15,0.99378,0.99383,0.99378,0.99379,44.81,True
'2018-08-14T02:23:00',0.99365,0.99373,0.99365,0.99372,31.31,0.99377,0.99384,0.99377,0.99384,58.0,False
'2018-08-14T02:24:00',0.99372,0.99372,0.9937,0.9937,17.09,0.99384,0.99384,0.99381,0.99383,17.57,False
'2018-08-14T02:25:00',0.9937,0.99371,0.99364,0.99365,34.5,0.99383,0.99383,0.99376,0.99378,38.86,True
'2018-08-14T02:26:00',0.99364,0.99373,0.99364,0.99366,25.89,0.99377,0.99384,0.99377,0.99378,33.04,True
'2018-08-14T02:27:00',0.99368,0.99368,0.99365,0.99367,18.74,0.99378,0.99379,0.99377,0.99378,29.65,False
'2018-08-14T02:28:00',0.99367,0.99367,0.99365,0.99366,15.69,0.99379,0.99379,0.99377,0.99378,31.38,True
'2018-08-14T02:29:00',0.99366,0.99367,0.99365,0.99367,10.5,0.99378,0.99378,0.99377,0.99377,21.32,False
'2018-08-14T02:30:00',0.99365,0.99366,0.99365,0.99366,9.49,0.99377,0.99379,0.99377,0.99379,15.63,False
'2018-08-14T02:31:00',0.99365,0.99365,0.99365,0.99365,7.26,0.99378,0.99378,0.99378,0.99378,7.62,False
'2018-08-14T02:32:00',0.99364,0.99366,0.99353,0.99362,47.14,0.99377,0.99378,0.99368,0.99374,50.64,True
'2018-08-14T02:33:00',0.99362,0.99363,0.99362,0.99363,13.5,0.99374,0.99375,0.99374,0.99375,10.75,True
'2018-08-14T02:34:00',0.99361,0.99372,0.99361,0.9937,23.93,0.99375,0.99383,0.99375,0.99381,38.16,True
'2018-08-14T02:35:00',0.9937,0.99371,0.99366,0.99371,44.29,0.99381,0.99384,0.9938,0.99383,55.31,True
'2018-08-14T02:36:00',0.9937,0.99371,0.99364,0.99371,40.78,0.99382,0.99385,0.99379,0.99385,53.14,False
'2018-08-14T02:37:00',0.99371,0.99371,0.9937,0.9937,8.95,0.99384,0.99385,0.99384,0.99384,23.67,True
'2018-08-14T02:38:00',0.99372,0.99372,0.99369,0.99371,7.5,0.99383,0.99383,0.99381,0.99383,7.12,True
'2018-08-14T02:39:00',0.99371,0.99384,0.99371,0.99382,31.55,0.99383,0.99396,0.99383,0.99396,39.55,False
'2018-08-14T02:40:00',0.99383,0.99383,0.99382,0.99382,3.95,0.99396,0.99396,0.99395,0.99395,4.06,True
'2018-08-14T02:41:00',0.99382,0.99391,0.99382,0.99383,40.05,0.99395,0.99404,0.99395,0.99396,67.93,False
'2018-08-14T02:42:00',0.99383,0.99383,0.99381,0.99383,25.89,0.99397,0.99397,0.99396,0.99396,23.28,True
'2018-08-14T02:43:00',0.99382,0.99391,0.99382,0.99391,22.36,0.99396,0.99406,0.99396,0.99405,18.04,True
'2018-08-14T02:44:00',0.99391,0.99392,0.99391,0.99392,7.84,0.99405,0.99405,0.99405,0.99405,7.07,True
'2018-08-14T02:45:00',0.99392,0.99393,0.99391,0.99393,33.16,0.99405,0.99407,0.99405,0.99407,38.47,False
'2018-08-14T02:46:00',0.99395,0.99401,0.99392,0.99392,27.75,0.99409,0.99416,0.99406,0.99406,25.39,False
'2018-08-14T02:47:00',0.99391,0.99391,0.99391,0.99391,3.94,0.99406,0.99406,0.99406,0.99406,1.31,False
'2018-08-14T02:48:00',0.99391,0.99391,0.99391,0.99391,5.48,0.99406,0.99406,0.99406,0.99406,2.73,False
'2018-08-14T02:49:00',0.99391,0.99398,0.99386,0.99388,33.16,0.99407,0.99408,0.99398,0.99402,47.2,False
'2018-08-14T02:50:00',0.99388,0.99388,0.99381,0.99382,22.73,0.99398,0.99398,0.99396,0.99396,21.94,False
'2018-08-14T02:51:00',0.99382,0.99384,0.99378,0.99378,20.67,0.99396,0.99398,0.9939,0.9939,22.2,True
'2018-08-14T02:52:00',0.99378,0.99381,0.99378,0.99381,14.92,0.99391,0.99395,0.99391,0.99395,13.37,True
'2018-08-14T02:53:00',0.99381,0.99384,0.99381,0.99384,18.02,0.99395,0.99397,0.99395,0.99397,14.27,True
'2018-08-14T02:54:00',0.99388,0.99392,0.99383,0.9939,33.79,0.99399,0.99406,0.99397,0.994,32.82,False
'2018-08-14T02:55:00',0.99386,0.99386,0.99381,0.99385,73.4,0.99399,0.99401,0.99396,0.99398,63.66,True
'2018-08-14T02:56:00',0.99385,0.99392,0.99385,0.99392,34.42,0.99398,0.99406,0.99398,0.99406,42.93,True
'2018-08-14T02:57:00',0.99392,0.99393,0.99392,0.99393,13.12,0.99406,0.99407,0.99405,0.99407,16.31,False
'2018-08-14T02:58:00',0.99393,0.99394,0.99387,0.99387,25.18,0.99406,0.99407,0.99399,0.99399,24.37,True
'2018-08-14T02:59:00',0.99385,0.99392,0.99381,0.99392,46.08,0.99398,0.99406,0.99394,0.99406,51.97,False
'2018-08-14T03:00:00',0.99391,0.99401,0.99389,0.99392,51.65,0.99406,0.99415,0.99404,0.99406,71.02,False
'2018-08-14T03:01:00',0.99393,0.994,0.99374,0.99374,93.42,0.99407,0.99412,0.99388,0.99388,101.5,False
'2018-08-14T03:02:00',0.99372,0.9938,0.9937,0.99371,124.29,0.99388,0.99394,0.99384,0.99386,116.52,False
'2018-08-14T03:03:00',0.99371,0.99378,0.99363,0.99371,72.46,0.99384,0.99391,0.99378,0.99385,53.23,True
'2018-08-14T03:04:00',0.99371,0.99382,0.99371,0.9938,41.85,0.99386,0.99392,0.99385,0.99392,28.14,True
'2018-08-14T03:05:00',0.9938,0.99382,0.9938,0.99382,8.81,0.99392,0.99393,0.99392,0.99393,12.87,False
'2018-08-14T03:06:00',0.99382,0.99382,0.9938,0.9938,3.01,0.99394,0.99394,0.99394,0.99394,6.4,True
'2018-08-14T03:07:00',0.9938,0.99382,0.9938,0.99382,12.21,0.99394,0.99397,0.99394,0.99397,13.67,False
'2018-08-14T03:08:00',0.99382,0.99382,0.9938,0.9938,24.07,0.99397,0.99398,0.99396,0.99396,30.24,True
'2018-08-14T03:09:00',0.99381,0.99382,0.99381,0.99381,17.56,0.99396,0.99397,0.99395,0.99397,24.56,False
'2018-08-14T03:10:00',0.99381,0.99382,0.99379,0.99381,39.18,0.99397,0.99397,0.99393,0.99395,54.14,False
'2018-08-14T03:11:00',0.9938,0.99381,0.9938,0.99381,5.98,0.99395,0.99395,0.99395,0.99395,12.0,True
'2018-08-14T03:12:00',0.99381,0.99382,0.99381,0.99382,12.02,0.99395,0.99397,0.99395,0.99397,23.11,True
'2018-08-14T03:13:00',0.99382,0.99383,0.99381,0.99383,10.12,0.99397,0.99397,0.99396,0.99397,17.92,True
'2018-08-14T03:14:00',0.99384,0.99388,0.99383,0.99384,35.67,0.99397,0.994,0.99397,0.99398,67.81,False
'2018-08-14T03:15:00',0.99382,0.99382,0.9938,0.99382,39.48,0.99398,0.99398,0.99396,0.99396,44.66,False
'2018-08-14T03:16:00',0.99381,0.99382,0.99373,0.99382,43.23,0.99395,0.99396,0.99386,0.99396,59.5,True
'2018-08-14T03:17:00',0.99383,0.99388,0.99382,0.99388,28.0,0.99396,0.99401,0.99395,0.99401,28.81,False
'2018-08-14T03:18:00',0.99388,0.99388,0.99381,0.99382,36.1,0.99401,0.99403,0.99395,0.99397,49.68,False
'2018-08-14T03:19:00',0.99382,0.99382,0.99381,0.99381,18.43,0.99397,0.99397,0.99395,0.99395,24.86,True
'2018-08-14T03:20:00',0.99382,0.99383,0.99381,0.99382,17.43,0.99395,0.99396,0.99395,0.99395,29.39,False
'2018-08-14T03:21:00',0.9938,0.9938,0.99379,0.9938,10.49,0.99395,0.99395,0.99394,0.99394,5.74,True
'2018-08-14T03:22:00',0.9938,0.99381,0.9938,0.99381,18.68,0.99394,0.99395,0.99394,0.99395,21.72,True
'2018-08-14T03:23:00',0.99381,0.99382,0.99381,0.99382,14.09,0.99395,0.99395,0.99395,0.99395,17.26,False
'2018-08-14T03:24:00',0.9938,0.9938,0.9938,0.9938,23.68,0.99395,0.99396,0.99395,0.99396,22.24,True
'2018-08-14T03:25:00',0.99381,0.99381,0.99381,0.99381,17.11,0.99395,0.99396,0.99394,0.99395,26.66,False
'2018-08-14T03:26:00',0.99381,0.99382,0.99378,0.99378,12.92,0.99395,0.99395,0.99389,0.99389,24.73,False
'2018-08-14T03:27:00',0.99377,0.99378,0.99372,0.99373,33.6,0.99388,0.99389,0.99386,0.99387,45.37,True
'2018-08-14T03:28:00',0.99374,0.99378,0.99372,0.99378,30.29,0.99387,0.99391,0.99386,0.99391,36.59,True
'2018-08-14T03:29:00',0.99378,0.99385,0.99378,0.99382,34.81,0.99391,0.99399,0.99391,0.99396,52.32,True
'2018-08-14T03:30:00',0.99381,0.99386,0.99381,0.99383,52.78,0.99396,0.99398,0.99395,0.99397,69.02,False
'2018-08-14T03:31:00',0.99383,0.99389,0.9938,0.9938,50.07,0.99397,0.99402,0.99394,0.99394,47.14,True
'2018-08-14T03:32:00',0.99381,0.9939,0.99381,0.99389,63.26,0.99395,0.99401,0.99394,0.99401,55.28,False
'2018-08-14T03:33:00',0.99388,0.99389,0.99377,0.99377,36.42,0.994,0.994,0.9939,0.99391,34.0,False
'2018-08-14T03:34:00',0.99379,0.99379,0.9937,0.99377,50.82,0.99391,0.99392,0.99382,0.99389,63.07,False
'2018-08-14T03:35:00',0.99377,0.99377,0.99377,0.99377,1.31,0.99388,0.99388,0.99388,0.99388,1.31,False
'2018-08-14T03:36:00',0.99375,0.99376,0.99366,0.99372,64.15,0.99387,0.99388,0.99379,0.99384,86.43,False
'2018-08-14T03:37:00',0.99372,0.99372,0.99366,0.99366,38.21,0.99384,0.99384,0.99378,0.99378,53.36,False
'2018-08-14T03:38:00',0.99366,0.99368,0.99362,0.99363,41.93,0.99379,0.99379,0.99374,0.99375,53.08,True
'2018-08-14T03:39:00',0.99363,0.99364,0.99361,0.99364,31.72,0.99375,0.99377,0.99373,0.99376,45.68,True
'2018-08-14T03:40:00',0.99365,0.99372,0.99363,0.99372,20.69,0.99377,0.99384,0.99375,0.99384,23.34,True
'2018-08-14T03:41:00',0.99373,0.99381,0.99372,0.99381,35.29,0.99385,0.99393,0.99384,0.99392,40.24,False
'2018-08-14T03:42:00',0.99381,0.99381,0.99372,0.99374,38.42,0.99392,0.99392,0.99384,0.99386,48.63,False
'2018-08-14T03:43:00',0.99373,0.99373,0.99371,0.99371,26.32,0.99385,0.99385,0.99381,0.99382,30.93,False
'2018-08-14T03:44:00',0.9937,0.9937,0.99361,0.99365,34.05,0.99378,0.99382,0.99374,0.99376,49.11,True
'2018-08-14T03:45:00',0.99365,0.99374,0.99363,0.99374,26.14,0.99375,0.99383,0.99374,0.99383,34.25,False
'2018-08-14T03:46:00',0.99373,0.99374,0.99362,0.99363,40.85,0.99383,0.99386,0.99369,0.99374,43.48,False
'2018-08-14T03:47:00',0.99365,0.99367,0.99363,0.99363,15.34,0.99375,0.99377,0.99374,0.99374,20.82,False
'2018-08-14T03:48:00',0.99363,0.99363,0.99362,0.99362,9.6,0.99373,0.99374,0.99373,0.99373,15.71,True
'2018-08-14T03:49:00',0.99362,0.99364,0.9936,0.99364,23.06,0.99373,0.99375,0.99372,0.99375,29.95,True
'2018-08-14T03:50:00',0.99363,0.99369,0.99362,0.99364,36.97,0.99375,0.9938,0.99374,0.99376,58.87,False
'2018-08-14T03:51:00',0.99365,0.99365,0.99362,0.99362,12.56,0.99377,0.99377,0.99374,0.99374,17.37,True
'2018-08-14T03:52:00',0.99362,0.99372,0.99361,0.99372,32.91,0.99374,0.99386,0.99374,0.99386,40.6,False
'2018-08-14T03:53:00',0.99373,0.99373,0.99368,0.99373,26.47,0.99386,0.99386,0.99379,0.99384,38.18,False
'2018-08-14T03:54:00',0.99367,0.99371,0.99361,0.99362,90.23,0.99379,0.99383,0.99376,0.99377,76.42,False
'2018-08-14T03:55:00',0.99362,0.99364,0.99361,0.99361,39.47,0.99377,0.99379,0.99375,0.99375,45.65,True
'2018-08-14T03:56:00',0.99361,0.99371,0.99361,0.99371,39.31,0.99375,0.99383,0.99375,0.99383,29.27,True
'2018-08-14T03:57:00',0.99371,0.99381,0.99371,0.99381,74.43,0.99385,0.99396,0.99385,0.99396,63.58,False
'2018-08-14T03:58:00',0.99381,0.99381,0.9938,0.9938,25.45,0.99396,0.99396,0.99394,0.99395,24.84,True
'2018-08-14T03:59:00',0.9938,0.99381,0.9938,0.99381,52.28,0.99395,0.99397,0.99394,0.99397,39.12,True
'2018-08-14T04:00:00',0.99381,0.99399,0.99381,0.99391,87.31,0.99396,0.99413,0.99396,0.99405,106.48,True
'2018-08-14T04:01:00',0.99391,0.99402,0.99391,0.994,57.15,0.99405,0.99413,0.99404,0.99413,54.0,False
'2018-08-14T04:02:00',0.99402,0.99402,0.99391,0.99392,44.55,0.99412,0.99413,0.99405,0.99406,56.15,True
'2018-08-14T04:03:00',0.99395,0.99402,0.99395,0.99399,21.98,0.99407,0.99414,0.99407,0.99412,30.04,False
'2018-08-14T04:04:00',0.99399,0.99399,0.99391,0.99392,37.46,0.9941,0.9941,0.99404,0.99404,46.46,False
'2018-08-14T04:05:00',0.99392,0.99393,0.9939,0.9939,24.55,0.99404,0.99404,0.99402,0.99402,17.73,False
'2018-08-14T04:06:00',0.9939,0.99391,0.9938,0.99383,37.05,0.99402,0.99402,0.99396,0.99396,40.78,False
'2018-08-14T04:07:00',0.99383,0.99389,0.99381,0.99381,35.94,0.99396,0.99397,0.99393,0.99393,33.24,False
'2018-08-14T04:08:00',0.99381,0.99384,0.99379,0.99379,35.76,0.99393,0.99397,0.99392,0.99394,31.46,True
'2018-08-14T04:09:00',0.99379,0.99382,0.99379,0.99379,26.74,0.99395,0.99395,0.99394,0.99395,27.79,True
'2018-08-14T04:10:00',0.99379,0.9938,0.99379,0.9938,12.18,0.99394,0.99395,0.99394,0.99395,10.12,False
'2018-08-14T04:11:00',0.9938,0.9938,0.99378,0.99379,33.94,0.99395,0.99395,0.99389,0.99394,24.79,True
'2018-08-14T04:12:00',0.99379,0.9938,0.99379,0.9938,39.38,0.99395,0.99396,0.99394,0.99396,45.28,False
'2018-08-14T04:13:00',0.9938,0.9938,0.99377,0.99377,19.91,0.99395,0.99395,0.99388,0.99389,32.41,True
'2018-08-14T04:14:00',0.99377,0.9938,0.99377,0.99379,35.85,0.99389,0.99395,0.99389,0.99395,24.58,True
'2018-08-14T04:15:00',0.99379,0.9938,0.99379,0.9938,34.69,0.99395,0.99395,0.99394,0.99394,33.5,False
'2018-08-14T04:16:00',0.99379,0.9938,0.99379,0.9938,12.23,0.99394,0.99395,0.99394,0.99394,9.17,False
'2018-08-14T04:17:00',0.9938,0.9938,0.99379,0.99379,32.76,0.99394,0.99395,0.99394,0.99395,25.28,False
'2018-08-14T04:18:00',0.9938,0.9938,0.99373,0.99376,33.33,0.99394,0.99394,0.99387,0.99389,28.75,False
'2018-08-14T04:19:00',0.99376,0.99376,0.99372,0.99373,28.56,0.99387,0.99387,0.99384,0.99386,38.23,True
'2018-08-14T04:20:00',0.99373,0.99379,0.99373,0.99379,27.38,0.99387,0.9939,0.99385,0.9939,30.59,False
'2018-08-14T04:21:00',0.99378,0.99378,0.99373,0.99373,12.47,0.99388,0.99388,0.99385,0.99386,15.75,False
'2018-08-14T04:22:00',0.99373,0.99373,0.9937,0.99372,56.91,0.99386,0.99387,0.99383,0.99386,52.2,False
'2018-08-14T04:23:00',0.99372,0.99372,0.9937,0.99372,43.64,0.99386,0.99387,0.99386,0.99386,68.55,False
'2018-08-14T04:24:00',0.99372,0.99372,0.99371,0.99371,9.93,0.99387,0.99387,0.99386,0.99386,21.02,False
'2018-08-14T04:25:00',0.99371,0.99372,0.9937,0.9937,44.98,0.99385,0.99386,0.99385,0.99385,32.61,False
'2018-08-14T04:26:00',0.9937,0.99371,0.99369,0.9937,38.1,0.99385,0.99385,0.99383,0.99385,27.45,False
'2018-08-14T04:27:00',0.9937,0.99377,0.99368,0.9937,49.88,0.99385,0.99389,0.99383,0.99385,49.71,True
'2018-08-14T04:28:00',0.9937,0.99375,0.9937,0.9937,64.5,0.99385,0.99387,0.99385,0.99386,32.5,False
'2018-08-14T04:29:00',0.9937,0.9937,0.99369,0.9937,36.5,0.99386,0.99386,0.99385,0.99385,22.97,True
'2018-08-14T04:30:00',0.9937,0.99371,0.9937,0.99371,9.35,0.99385,0.99386,0.99385,0.99385,6.49,True
'2018-08-14T04:31:00',0.9937,0.99372,0.9937,0.99371,8.75,0.99385,0.99386,0.99385,0.99386,7.9,True
'2018-08-14T04:32:00',0.9937,0.99374,0.9937,0.99374,41.8,0.99385,0.99388,0.99385,0.99388,38.6,True
'2018-08-14T04:33:00',0.99377,0.99379,0.99377,0.99379,4.88,0.99388,0.9939,0.99388,0.9939,3.31,False
'2018-08-14T04:34:00',0.99378,0.99378,0.99371,0.99371,33.2,0.9939,0.9939,0.99386,0.99387,36.74,True
'2018-08-14T04:35:00',0.99375,0.99376,0.99371,0.99376,23.55,0.99387,0.99388,0.99386,0.99388,31.06,False
'2018-08-14T04:36:00',0.99376,0.99376,0.99372,0.99375,17.28,0.99388,0.99388,0.99387,0.99387,20.39,True
'2018-08-14T04:37:00',0.99375,0.99379,0.99372,0.99379,29.26,0.99387,0.9939,0.99386,0.9939,30.36,False
'2018-08-14T04:38:00',0.99378,0.99378,0.99371,0.99371,26.49,0.9939,0.9939,0.99386,0.99386,15.52,True
'2018-08-14T04:39:00',0.99371,0.99379,0.99371,0.99379,24.48,0.99385,0.9939,0.99385,0.9939,23.52,False
'2018-08-14T04:40:00',0.99378,0.99378,0.99377,0.99377,22.37,0.9939,0.99392,0.9939,0.99392,16.05,True
'2018-08-14T04:41:00',0.99377,0.99379,0.99377,0.99379,41.12,0.99392,0.99394,0.99392,0.99394,37.38,False
'2018-08-14T04:42:00',0.99379,0.99379,0.99378,0.99378,38.06,0.99393,0.99394,0.99389,0.99389,28.73,False
'2018-08-14T04:43:00',0.99378,0.99378,0.9936,0.9936,47.43,0.99389,0.99389,0.99375,0.99375,30.44,False
'2018-08-14T04:44:00',0.99361,0.99361,0.99359,0.9936,57.89,0.99375,0.99375,0.9937,0.99372,41.82,False
'2018-08-14T04:45:00',0.9936,0.99361,0.9935,0.99352,52.17,0.99372,0.99374,0.99363,0.99364,56.24,False
'2018-08-14T04:46:00',0.99351,0.99351,0.99349,0.9935,43.25,0.99365,0.99365,0.99363,0.99363,35.98,True
'2018-08-14T04:47:00',0.9935,0.99361,0.9935,0.9936,31.89,0.99363,0.99375,0.99363,0.99375,28.44,True
'2018-08-14T04:48:00',0.9936,0.9937,0.9936,0.99368,53.75,0.99375,0.99386,0.99375,0.99382,43.22,True
'2018-08-14T04:49:00',0.99368,0.99369,0.9936,0.99369,59.11,0.99382,0.99383,0.99374,0.99383,43.28,True
'2018-08-14T04:50:00',0.99369,0.99371,0.99369,0.99371,22.87,0.99383,0.99384,0.99382,0.99384,20.86,False
'2018-08-14T04:51:00',0.99371,0.99371,0.99358,0.99359,20.89,0.99383,0.99383,0.99373,0.99373,17.79,False
'2018-08-14T04:52:00',0.99359,0.9936,0.99359,0.99359,18.57,0.99371,0.99373,0.99371,0.99372,12.74,True
'2018-08-14T04:53:00',0.99359,0.9936,0.99359,0.9936,21.02,0.99372,0.99372,0.99372,0.99372,11.9,False
'2018-08-14T04:54:00',0.9936,0.9936,0.99359,0.99359,20.95,0.99374,0.99374,0.99373,0.99373,20.66,False
'2018-08-14T04:55:00',0.99358,0.99358,0.99351,0.99351,14.84,0.99369,0.99369,0.99364,0.99364,16.77,True
'2018-08-14T04:56:00',0.99352,0.99352,0.99351,0.99352,38.93,0.99364,0.99367,0.99363,0.99364,32.4,False
'2018-08-14T04:57:00',0.99352,0.99352,0.9935,0.9935,17.13,0.99364,0.99364,0.99363,0.99363,12.02,True
'2018-08-14T04:58:00',0.99351,0.99352,0.9935,0.99352,12.48,0.99365,0.99365,0.99362,0.99363,9.94,True
'2018-08-14T04:59:00',0.99353,0.99353,0.9935,0.99352,28.16,0.99364,0.99364,0.99362,0.99364,22.62,False
'2018-08-14T05:00:00',0.99352,0.99359,0.9935,0.9935,49.16,0.99364,0.9937,0.99363,0.99364,50.47,True
'2018-08-14T05:01:00',0.9935,0.99351,0.99347,0.99351,36.83,0.99364,0.99364,0.99362,0.99364,33.89,True
'2018-08-14T05:02:00',0.99351,0.9936,0.99351,0.99359,34.82,0.99365,0.99373,0.99365,0.99371,27.54,False
'2018-08-14T05:03:00',0.99359,0.9936,0.99359,0.99359,21.4,0.99373,0.99373,0.99371,0.99371,13.7,False
'2018-08-14T05:04:00',0.99359,0.99359,0.99349,0.99351,51.77,0.9937,0.9937,0.99364,0.99366,48.39,True
'2018-08-14T05:05:00',0.99351,0.9936,0.99351,0.9936,44.92,0.99365,0.99373,0.99365,0.99373,32.46,True
'2018-08-14T05:06:00',0.99361,0.9937,0.99361,0.9937,57.28,0.99374,0.99384,0.99374,0.99384,46.41,True
'2018-08-14T05:07:00',0.9937,0.99375,0.9937,0.99373,23.67,0.99384,0.99387,0.99384,0.99385,30.7,True
'2018-08-14T05:08:00',0.99373,0.9938,0.99373,0.9938,18.85,0.99385,0.99393,0.99385,0.99393,19.78,False
'2018-08-14T05:09:00',0.9938,0.99382,0.9938,0.9938,35.42,0.99394,0.99395,0.99393,0.99393,32.49,False
'2018-08-14T05:10:00',0.9938,0.99383,0.9938,0.9938,21.86,0.99393,0.99395,0.99393,0.99393,33.61,False
'2018-08-14T05:11:00',0.99381,0.99383,0.99379,0.9938,26.81,0.99393,0.99394,0.99392,0.99392,32.53,False
'2018-08-14T05:12:00',0.9938,0.99381,0.99379,0.9938,28.15,0.99392,0.99393,0.99391,0.99392,24.41,False
'2018-08-14T05:13:00',0.99379,0.99379,0.9937,0.99376,50.87,0.99389,0.99392,0.99384,0.99388,54.86,True
'2018-08-14T05:14:00',0.99376,0.99382,0.99376,0.99381,32.99,0.99388,0.99394,0.99388,0.99393,30.26,False
'2018-08-14T05:15:00',0.99381,0.99381,0.9938,0.99381,12.61,0.99393,0.99393,0.99393,0.99393,12.75,False
'2018-08-14T05:16:00',0.99382,0.99385,0.99381,0.99381,17.24,0.99396,0.99396,0.99393,0.99393,24.17,True
'2018-08-14T05:17:00',0.99381,0.99383,0.99381,0.99383,45.55,0.99393,0.99399,0.99393,0.99396,52.05,False
'2018-08-14T05:18:00',0.99384,0.99384,0.99382,0.99382,7.42,0.99396,0.99396,0.99394,0.99394,12.24,False
'2018-08-14T05:19:00',0.99382,0.99382,0.9938,0.9938,4.06,0.99394,0.99395,0.99394,0.99395,5.44,True
'2018-08-14T05:20:00',0.99382,0.9939,0.99381,0.99381,26.95,0.99396,0.99404,0.99394,0.99394,28.74,False
'2018-08-14T05:21:00',0.99381,0.99381,0.99377,0.99379,20.31,0.99394,0.99394,0.9939,0.99392,19.83,True
'2018-08-14T05:22:00',0.99379,0.99381,0.99379,0.99381,22.07,0.99392,0.99394,0.99391,0.99393,18.25,True
'2018-08-14T05:23:00',0.99381,0.99382,0.99379,0.99382,12.56,0.99393,0.99394,0.99391,0.99394,8.43,False
'2018-08-14T05:24:00',0.9938,0.99382,0.99379,0.99382,23.57,0.99392,0.99394,0.99392,0.99394,17.97,False
'2018-08-14T05:25:00',0.99382,0.99382,0.9938,0.99382,24.9,0.99394,0.99394,0.99392,0.99394,24.17,False
'2018-08-14T05:26:00',0.99382,0.99382,0.99379,0.9938,29.63,0.99394,0.99395,0.99391,0.99391,19.67,False
'2018-08-14T05:27:00',0.99381,0.99381,0.99379,0.99379,7.93,0.99393,0.99393,0.99391,0.99391,6.19,False
'2018-08-14T05:28:00',0.99379,0.99381,0.99379,0.99379,27.07,0.99391,0.99393,0.99391,0.99391,14.93,True
'2018-08-14T05:29:00',0.9938,0.99385,0.99379,0.99379,28.3,0.99391,0.99396,0.99391,0.99394,29.97,True
'2018-08-14T05:30:00',0.99379,0.99382,0.99379,0.9938,35.28,0.99394,0.99394,0.99392,0.99392,26.03,False
'2018-08-14T05:31:00',0.99381,0.99383,0.9938,0.9938,3.88,0.99393,0.99395,0.99392,0.99392,4.69,True
'2018-08-14T05:32:00',0.99381,0.99381,0.99379,0.99381,22.07,0.99392,0.99394,0.9939,0.99392,16.8,False
'2018-08-14T05:33:00',0.99381,0.99381,0.99379,0.9938,23.25,0.99392,0.99396,0.99392,0.99392,20.12,True
'2018-08-14T05:34:00',0.99386,0.99389,0.9938,0.9938,71.93,0.99394,0.994,0.99392,0.99394,68.92,False
'2018-08-14T05:35:00',0.9938,0.99386,0.9938,0.9938,21.44,0.99394,0.99397,0.99393,0.99393,16.79,False
'2018-08-14T05:36:00',0.9938,0.99386,0.99379,0.9938,36.53,0.99393,0.99396,0.99392,0.99393,31.26,True
'2018-08-14T05:37:00',0.99382,0.99386,0.99379,0.99382,32.07,0.99393,0.99397,0.99392,0.99394,25.1,False
'2018-08-14T05:38:00',0.99382,0.99386,0.99382,0.99382,14.07,0.99394,0.99394,0.99393,0.99394,9.99,False
'2018-08-14T05:39:00',0.9938,0.9938,0.99356,0.9937,147.13,0.99393,0.99394,0.99368,0.99383,128.5,False
'2018-08-14T05:40:00',0.9937,0.99371,0.9937,0.99371,20.21,0.99381,0.99383,0.99381,0.99381,10.0,False
'2018-08-14T05:41:00',0.99371,0.99371,0.99369,0.9937,38.15,0.99381,0.99384,0.9938,0.99381,19.62,True
'2018-08-14T05:42:00',0.99372,0.99372,0.99369,0.99371,58.77,0.99384,0.99384,0.99379,0.99384,25.94,False
'2018-08-14T05:43:00',0.99372,0.99372,0.99362,0.99363,25.98,0.99384,0.99384,0.99375,0.99378,20.1,False
'2018-08-14T05:44:00',0.99362,0.99364,0.99359,0.99362,64.91,0.99378,0.99378,0.99372,0.99374,52.94,True
'2018-08-14T05:45:00',0.99362,0.99381,0.99362,0.99381,62.73,0.99374,0.99396,0.99374,0.99396,57.24,True
'2018-08-14T05:46:00',0.99381,0.99392,0.99381,0.99392,75.43,0.99395,0.99405,0.99395,0.99405,71.86,True
'2018-08-14T05:47:00',0.99391,0.9941,0.99391,0.99403,84.12,0.99405,0.99424,0.99405,0.99415,102.76,False
'2018-08-14T05:48:00',0.99404,0.99404,0.99387,0.99387,60.87,0.99416,0.99417,0.99401,0.99401,70.77,True
'2018-08-14T05:49:00',0.99387,0.99399,0.99387,0.99391,64.52,0.99403,0.99411,0.99402,0.99404,84.52,False
'2018-08-14T05:50:00',0.99391,0.99393,0.99388,0.99391,35.97,0.99404,0.99405,0.99401,0.99403,43.69,True
'2018-08-14T05:51:00',0.99391,0.99395,0.99391,0.99394,21.29,0.99403,0.99407,0.99403,0.99406,23.37,True
'2018-08-14T05:52:00',0.99397,0.99412,0.99397,0.99412,29.9,0.9941,0.99426,0.9941,0.99426,36.0,True
'2018-08-14T05:53:00',0.99412,0.99419,0.9941,0.99413,47.09,0.99425,0.99434,0.99423,0.99425,55.61,True
'2018-08-14T05:54:00',0.99413,0.99414,0.9941,0.99414,27.86,0.99425,0.99426,0.99422,0.99426,24.58,False
'2018-08-14T05:55:00',0.99415,0.99415,0.9941,0.99412,33.79,0.99426,0.99427,0.99423,0.99424,46.55,False
'2018-08-14T05:56:00',0.99412,0.99412,0.994,0.99401,37.25,0.99424,0.99424,0.99413,0.99415,56.28,True
'2018-08-14T05:57:00',0.99402,0.9941,0.99401,0.99408,35.09,0.99415,0.99423,0.99413,0.99423,32.65,True
'2018-08-14T05:58:00',0.9941,0.99411,0.9941,0.99411,19.82,0.99424,0.99424,0.99423,0.99423,24.84,False
'2018-08-14T05:59:00',0.99411,0.99411,0.9941,0.9941,15.76,0.99423,0.99423,0.99422,0.99422,18.96,False
'2018-08-14T06:00:00',0.9941,0.9941,0.9941,0.9941,20.23,0.99422,0.99422,0.99422,0.99422,23.07,False
'2018-08-14T06:01:00',0.9941,0.9941,0.99402,0.99409,27.82,0.99422,0.99422,0.99416,0.99421,20.36,True
'2018-08-14T06:02:00',0.99409,0.9941,0.99409,0.9941,16.31,0.99421,0.99424,0.99421,0.99424,19.48,False
'2018-08-14T06:03:00',0.99408,0.99409,0.99408,0.99409,26.45,0.99425,0.99425,0.99424,0.99424,39.97,False
'2018-08-14T06:04:00',0.99409,0.99409,0.99408,0.99408,35.85,0.99422,0.99423,0.99422,0.99422,25.82,False
'2018-08-14T06:05:00',0.99408,0.9941,0.99403,0.99403,31.05,0.99422,0.99424,0.99415,0.99415,26.9,True
'2018-08-14T06:06:00',0.99403,0.99409,0.99399,0.99409,38.13,0.99413,0.99424,0.99413,0.99423,38.91,False
'2018-08-14T06:07:00',0.99409,0.99409,0.99408,0.99409,12.69,0.99423,0.99423,0.99421,0.99421,11.31,True
'2018-08-14T06:08:00',0.99409,0.9941,0.99408,0.99409,23.87,0.99422,0.99423,0.99422,0.99422,20.0,False
'2018-08-14T06:09:00',0.99409,0.99409,0.99408,0.99408,22.12,0.99422,0.99423,0.99421,0.99421,21.53,False
'2018-08-14T06:10:00',0.99409,0.99409,0.994,0.994,23.31,0.99421,0.99423,0.99414,0.99414,22.97,True
'2018-08-14T06:11:00',0.99399,0.99407,0.99398,0.99407,17.93,0.99413,0.99422,0.99412,0.99422,21.18,True
'2018-08-14T06:12:00',0.99406,0.9941,0.99406,0.9941,19.61,0.99422,0.99423,0.99422,0.99423,18.43,False
'2018-08-14T06:13:00',0.99409,0.9941,0.99408,0.99408,22.92,0.99424,0.99424,0.99423,0.99423,18.85,False
'2018-08-14T06:14:00',0.99408,0.99409,0.99408,0.99408,17.91,0.99423,0.99424,0.99423,0.99423,12.03,True
'2018-08-14T06:15:00',0.99409,0.9941,0.99409,0.9941,3.06,0.99423,0.99424,0.99423,0.99424,3.48,False
'2018-08-14T06:16:00',0.99408,0.9941,0.99408,0.9941,29.93,0.99424,0.99425,0.99423,0.99423,21.05,False
'2018-08-14T06:17:00',0.9941,0.9941,0.99408,0.99409,15.83,0.99423,0.99423,0.99422,0.99423,15.42,True
'2018-08-14T06:18:00',0.99409,0.99409,0.99409,0.99409,10.99,0.99424,0.99424,0.99424,0.99424,5.95,True
'2018-08-14T06:19:00',0.99409,0.99411,0.99409,0.99411,18.28,0.99425,0.99425,0.99423,0.99423,19.28,False
'2018-08-14T06:20:00',0.99411,0.99411,0.9941,0.9941,12.89,0.99423,0.99424,0.99423,0.99424,8.54,False
'2018-08-14T06:21:00',0.9941,0.9941,0.99409,0.99409,13.59,0.99424,0.99424,0.99424,0.99424,13.0,False
'2018-08-14T06:22:00',0.9941,0.9941,0.994,0.99401,29.05,0.99424,0.99424,0.99413,0.99414,27.99,False
'2018-08-14T06:23:00',0.99401,0.99401,0.994,0.994,5.31,0.99413,0.99414,0.99413,0.99414,3.69,False
'2018-08-14T06:24:00',0.994,0.994,0.99399,0.99399,11.75,0.99412,0.99413,0.99409,0.99409,11.65,False
'2018-08-14T06:25:00',0.99399,0.99399,0.99398,0.99398,54.18,0.9941,0.99412,0.99408,0.99409,27.06,False
'2018-08-14T06:26:00',0.99398,0.99398,0.99386,0.99386,38.96,0.99408,0.99408,0.99395,0.99397,27.35,True
'2018-08-14T06:27:00',0.99384,0.99391,0.99384,0.99391,25.42,0.99397,0.99405,0.99397,0.99405,30.68,True
'2018-08-14T06:28:00',0.99392,0.994,0.99392,0.994,34.52,0.99404,0.99413,0.99404,0.99413,21.24,False
'2018-08-14T06:29:00',0.994,0.99401,0.99398,0.99398,30.27,0.99413,0.99413,0.99412,0.99412,50.32,True
'2018-08-14T06:30:00',0.994,0.994,0.99397,0.994,23.49,0.99412,0.99412,0.99409,0.99412,30.37,True
'2018-08-14T06:31:00',0.99399,0.99401,0.99398,0.99401,20.7,0.99412,0.99412,0.99409,0.99412,16.91,False
'2018-08-14T06:32:00',0.99399,0.994,0.99399,0.994,20.19,0.99412,0.99413,0.99412,0.99413,15.85,False
'2018-08-14T06:33:00',0.994,0.994,0.99398,0.99399,15.71,0.99412,0.99412,0.99411,0.99411,23.29,False
'2018-08-14T06:34:00',0.99397,0.994,0.9939,0.99398,55.77,0.99408,0.99413,0.99403,0.99412,70.85,False
'2018-08-14T06:35:00',0.99399,0.994,0.99398,0.99398,14.31,0.99412,0.99412,0.99409,0.99412,11.73,False
'2018-08-14T06:36:00',0.99399,0.99399,0.99398,0.99398,9.56,0.99411,0.99411,0.9941,0.9941,7.82,False
'2018-08-14T06:37:00',0.99396,0.99396,0.99388,0.99389,32.66,0.99409,0.99409,0.99401,0.99404,42.41,True
'2018-08-14T06:38:00',0.99389,0.994,0.99389,0.994,23.89,0.99404,0.99413,0.99404,0.99413,28.72,False
'2018-08-14T06:39:00',0.99398,0.994,0.99396,0.99396,27.43,0.99412,0.99413,0.99409,0.99409,31.32,True
'2018-08-14T06:40:00',0.99396,0.99399,0.9939,0.99398,52.39,0.99409,0.99411,0.99403,0.9941,41.5,True
'2018-08-14T06:41:00',0.99398,0.99399,0.99397,0.99399,18.84,0.9941,0.99412,0.99409,0.99411,22.01,False
'2018-08-14T06:42:00',0.99398,0.99399,0.99397,0.99398,21.48,0.99409,0.99412,0.99409,0.99411,16.62,True
'2018-08-14T06:43:00',0.99399,0.99399,0.99398,0.99399,65.95,0.99412,0.99413,0.99409,0.99413,44.81,False
'2018-08-14T06:44:00',0.99399,0.99399,0.99397,0.99399,40.59,0.99412,0.99413,0.99411,0.99412,36.83,True
'2018-08-14T06:45:00',0.994,0.994,0.99399,0.99399,27.19,0.99413,0.99414,0.99412,0.99413,38.07,True
'2018-08-14T06:46:00',0.99399,0.994,0.99399,0.99399,37.2,0.99413,0.99414,0.99412,0.99414,30.78,False
'2018-08-14T06:47:00',0.99399,0.99399,0.99399,0.99399,24.93,0.99414,0.99414,0.99413,0.99414,18.67,True
'2018-08-14T06:48:00',0.99399,0.99409,0.99399,0.99409,20.67,0.99413,0.99424,0.99413,0.99424,19.66,False
'2018-08-14T06:49:00',0.99408,0.99408,0.99408,0.99408,23.8,0.99422,0.99423,0.99422,0.99422,10.62,True
'2018-08-14T06:50:00',0.99408,0.99409,0.99408,0.99409,20.68,0.99424,0.99424,0.99423,0.99424,25.49,False
'2018-08-14T06:51:00',0.99409,0.99409,0.99408,0.99409,21.31,0.99424,0.99424,0.99423,0.99424,17.55,False
'2018-08-14T06:52:00',0.9941,0.9941,0.99408,0.99408,73.7,0.99424,0.99424,0.99424,0.99424,33.28,False
'2018-08-14T06:53:00',0.99408,0.99409,0.99392,0.99401,61.01,0.99424,0.99424,0.99404,0.99415,62.92,True
'2018-08-14T06:54:00',0.994,0.99403,0.99399,0.99403,13.53,0.99415,0.99418,0.99415,0.99418,14.55,True
'2018-08-14T06:55:00',0.99406,0.99419,0.99406,0.99418,50.59,0.99419,0.99435,0.99419,0.99433,58.25,False
'2018-08-14T06:56:00',0.99418,0.99418,0.99407,0.99407,33.25,0.99433,0.99433,0.99422,0.99424,38.36,True
'2018-08-14T06:57:00',0.99409,0.99423,0.99409,0.9942,31.3,0.99424,0.99434,0.99424,0.99432,29.12,True
'2018-08-14T06:58:00',0.9942,0.99431,0.9942,0.99424,75.72,0.99432,0.99444,0.99432,0.99436,74.93,True
'2018-08-14T06:59:00',0.99424,0.99437,0.99424,0.99431,49.72,0.99436,0.99451,0.99436,0.99445,53.33,False
'2018-08-14T07:00:00',0.99431,0.99434,0.99431,0.99431,69.7,0.99443,0.99446,0.99443,0.99443,48.7,False
'2018-08-14T07:01:00',0.99431,0.99433,0.99429,0.99431,64.89,0.99442,0.99446,0.99442,0.99443,74.01,True
'2018-08-14T07:02:00',0.99431,0.99438,0.99431,0.99433,44.62,0.99443,0.9945,0.99443,0.99445,51.26,False
'2018-08-14T07:03:00',0.99433,0.99433,0.99429,0.99431,11.57,0.99445,0.99445,0.99443,0.99443,16.23,True
'2018-08-14T07:04:00',0.99429,0.99439,0.99429,0.99439,56.53,0.99444,0.99452,0.99444,0.99452,64.33,True
'2018-08-14T07:05:00',0.99439,0.9944,0.99429,0.99439,56.09,0.99451,0.99453,0.99443,0.99453,86.24,False
'2018-08-14T07:06:00',0.99438,0.99438,0.99428,0.99431,60.42,0.99452,0.99452,0.99441,0.99443,66.27,True
'2018-08-14T07:07:00',0.99432,0.99438,0.99429,0.99437,44.44,0.99443,0.99451,0.99443,0.99451,41.69,False
'2018-08-14T07:08:00',0.99438,0.99438,0.99428,0.99429,37.4,0.99452,0.99452,0.9944,0.99442,37.24,False
'2018-08-14T07:09:00',0.99429,0.99438,0.99426,0.99429,60.09,0.99439,0.9945,0.99439,0.99439,63.39,True
'2018-08-14T07:10:00',0.99429,0.99429,0.99427,0.99429,23.81,0.99439,0.99441,0.99438,0.99441,19.98,False
'2018-08-14T07:11:00',0.99429,0.9943,0.99429,0.99429,18.05,0.99441,0.99441,0.99439,0.99441,17.98,False
'2018-08-14T07:12:00',0.99429,0.9943,0.99428,0.99429,24.09,0.9944,0.99442,0.9944,0.9944,30.61,True
'2018-08-14T07:13:00',0.99429,0.99431,0.99429,0.99429,12.8,0.9944,0.99442,0.9944,0.99441,17.68,False
'2018-08-14T07:14:00',0.99429,0.99429,0.99428,0.99428,12.64,0.99441,0.99441,0.9944,0.99441,9.56,True
'2018-08-14T07:15:00',0.99429,0.99438,0.99429,0.99438,43.29,0.9944,0.99451,0.9944,0.9945,34.64,False
'2018-08-14T07:16:00',0.99438,0.99438,0.99429,0.99432,48.19,0.99451,0.99451,0.99441,0.99444,38.02,True
'2018-08-14T07:17:00',0.99434,0.99439,0.99434,0.99439,21.85,0.99446,0.99451,0.99446,0.99451,18.01,False
'2018-08-14T07:18:00',0.99441,0.99441,0.99438,0.99438,17.73,0.99452,0.99452,0.99449,0.9945,22.37,False
'2018-08-14T07:19:00',0.99438,0.99439,0.99437,0.99437,32.92,0.99451,0.99451,0.99449,0.99449,30.24,False
'2018-08-14T07:20:00',0.99437,0.99437,0.9943,0.9943,12.62,0.99449,0.99449,0.99442,0.99444,12.44,False
'2018-08-14T07:21:00',0.9943,0.9943,0.99419,0.99429,47.17,0.99442,0.99442,0.99432,0.9944,38.84,False
'2018-08-14T07:22:00',0.99429,0.9943,0.99423,0.99424,17.34,0.9944,0.99441,0.99435,0.99436,20.42,False
'2018-08-14T07:23:00',0.99424,0.9943,0.99414,0.99419,41.34,0.99437,0.99442,0.99428,0.99431,33.64,False
'2018-08-14T07:24:00',0.99417,0.99423,0.99417,0.99419,35.54,0.9943,0.99435,0.9943,0.99431,23.77,False
'2018-08-14T07:25:00',0.99419,0.9942,0.99418,0.99419,21.14,0.99432,0.99433,0.9943,0.99431,18.64,True
'2018-08-14T07:26:00',0.99418,0.99422,0.99418,0.99421,40.51,0.9943,0.99434,0.9943,0.99432,33.73,False
'2018-08-14T07:27:00',0.9942,0.99421,0.99419,0.99419,19.66,0.99433,0.99434,0.99429,0.99431,20.04,False
'2018-08-14T07:28:00',0.99419,0.99419,0.99417,0.99418,33.25,0.99431,0.99432,0.99429,0.99431,31.23,False
'2018-08-14T07:29:00',0.99418,0.99419,0.99417,0.99417,17.33,0.99431,0.99431,0.99429,0.99429,15.98,True
'2018-08-14T07:30:00',0.99417,0.9942,0.99417,0.99418,49.59,0.9943,0.99433,0.99428,0.9943,51.63,True
'2018-08-14T07:31:00',0.99418,0.99427,0.99418,0.99421,40.55,0.99433,0.99437,0.99431,0.99433,43.02,True
'2018-08-14T07:32:00',0.99421,0.99423,0.9942,0.99422,60.33,0.99433,0.99435,0.99432,0.99434,68.74,False
'2018-08-14T07:33:00',0.99422,0.99422,0.99418,0.9942,40.42,0.99434,0.99435,0.9943,0.99432,63.9,False
'2018-08-14T07:34:00',0.99421,0.99422,0.99418,0.99418,22.72,0.99434,0.99434,0.99429,0.99429,36.4,True
'2018-08-14T07:35:00',0.99419,0.99419,0.99417,0.99419,24.67,0.99429,0.9943,0.99429,0.9943,20.99,False
'2018-08-14T07:36:00',0.99419,0.99419,0.99418,0.99418,45.48,0.9943,0.99431,0.99429,0.9943,26.58,True
'2018-08-14T07:37:00',0.99418,0.99422,0.99418,0.99421,38.17,0.99431,0.99433,0.99431,0.99433,48.8,False
'2018-08-14T07:38:00',0.99419,0.99421,0.99418,0.99421,57.87,0.99431,0.99434,0.99429,0.99432,51.7,True
'2018-08-14T07:39:00',0.99421,0.99428,0.99418,0.99428,39.84,0.99433,0.9944,0.99431,0.9944,29.28,False
'2018-08-14T07:40:00',0.99427,0.99429,0.99427,0.99428,18.55,0.9944,0.9944,0.99438,0.99438,16.09,True
'2018-08-14T07:41:00',0.99428,0.99429,0.99427,0.99428,46.69,0.99439,0.9944,0.99438,0.99439,30.56,False
'2018-08-14T07:42:00',0.99428,0.99428,0.99418,0.99418,48.42,0.99438,0.9944,0.9943,0.9943,41.52,True
'2018-08-14T07:43:00',0.99418,0.9942,0.99418,0.99419,51.81,0.9943,0.99431,0.99429,0.99431,49.86,False
'2018-08-14T07:44:00',0.99419,0.9942,0.99418,0.99418,36.71,0.9943,0.99431,0.99429,0.9943,33.54,True
'2018-08-14T07:45:00',0.99417,0.99422,0.99417,0.99419,22.93,0.9943,0.99432,0.99429,0.99431,16.69,False
'2018-08-14T07:46:00',0.99419,0.99419,0.99419,0.99419,5.5,0.99429,0.99431,0.99428,0.9943,7.75,False
'2018-08-14T07:47:00',0.99418,0.99418,0.99417,0.99417,22.43,0.9943,0.9943,0.99429,0.99429,12.55,True
'2018-08-14T07:48:00',0.99418,0.9942,0.99418,0.99419,8.39,0.99429,0.99431,0.99429,0.99429,6.55,False
'2018-08-14T07:49:00',0.99418,0.99418,0.99395,0.994,84.48,0.99429,0.99429,0.99408,0.99411,63.31,True
'2018-08-14T07:50:00',0.994,0.99411,0.994,0.99401,85.22,0.99412,0.99423,0.99412,0.99413,91.18,True
'2018-08-14T07:51:00',0.99399,0.99413,0.99399,0.9941,68.86,0.99413,0.99424,0.99413,0.99421,83.34,False
'2018-08-14T07:52:00',0.9941,0.9941,0.99398,0.99398,94.68,0.99422,0.99422,0.99411,0.99411,56.48,True
'2018-08-14T07:53:00',0.99398,0.99409,0.99398,0.99409,58.91,0.99411,0.99423,0.99411,0.9942,55.46,False
'2018-08-14T07:54:00',0.99409,0.9941,0.99395,0.99408,77.05,0.9942,0.99422,0.99409,0.99419,67.46,True
'2018-08-14T07:55:00',0.99409,0.9941,0.99409,0.99409,16.8,0.99421,0.99422,0.9942,0.99421,22.29,False
'2018-08-14T07:56:00',0.99409,0.99409,0.99401,0.99402,33.48,0.99421,0.99421,0.99414,0.99416,36.48,False
'2018-08-14T07:57:00',0.99402,0.99403,0.99398,0.99399,32.63,0.99416,0.99416,0.9941,0.99411,31.77,True
'2018-08-14T07:58:00',0.99398,0.99401,0.99398,0.99401,34.32,0.99412,0.99413,0.99411,0.99412,35.61,True
'2018-08-14T07:59:00',0.99401,0.99408,0.99399,0.99407,36.2,0.99412,0.99419,0.99412,0.99419,42.09,True
'2018-08-14T08:00:00',0.99405,0.99408,0.99398,0.99408,70.58,0.99417,0.99418,0.99411,0.99418,91.42,False
'2018-08-14T08:01:00',0.99408,0.99408,0.99398,0.994,133.11,0.99418,0.99418,0.99411,0.99413,125.61,False
'2018-08-14T08:02:00',0.994,0.994,0.99391,0.99392,56.89,0.99413,0.99413,0.99404,0.99404,61.99,True
'2018-08-14T08:03:00',0.99398,0.99411,0.99398,0.9941,77.63,0.99407,0.99423,0.99407,0.99423,87.49,False
'2018-08-14T08:04:00',0.9941,0.9941,0.99399,0.99399,38.42,0.99422,0.99423,0.99411,0.99411,59.73,False
'2018-08-14T08:05:00',0.994,0.99409,0.99392,0.99392,87.35,0.99412,0.99419,0.99403,0.99404,89.99,True
'2018-08-14T08:06:00',0.99391,0.99405,0.99391,0.994,53.77,0.99403,0.99417,0.99403,0.99411,46.12,False
'2018-08-14T08:07:00',0.994,0.99402,0.99389,0.99391,47.8,0.9941,0.99412,0.99401,0.99402,45.05,False
'2018-08-14T08:08:00',0.99391,0.99399,0.99379,0.99383,124.58,0.99402,0.99406,0.99391,0.99395,117.94,False
'2018-08-14T08:09:00',0.99381,0.99383,0.99377,0.9938,83.25,0.99394,0.99395,0.9939,0.99392,65.33,True
'2018-08-14T08:10:00',0.99381,0.99383,0.99379,0.99381,51.6,0.99392,0.99394,0.99391,0.99393,59.17,False
'2018-08-14T08:11:00',0.99381,0.99381,0.99369,0.99371,125.65,0.99393,0.99393,0.99383,0.99384,127.4,True
'2018-08-14T08:12:00',0.99372,0.99394,0.9937,0.99391,160.34,0.99384,0.99408,0.99383,0.99402,156.74,True
'2018-08-14T08:13:00',0.99391,0.99399,0.99391,0.99396,69.17,0.99402,0.9941,0.99402,0.99408,65.11,False
'2018-08-14T08:14:00',0.99396,0.99397,0.99371,0.99371,152.65,0.99408,0.9941,0.99384,0.99385,150.87,False
'2018-08-14T08:15:00',0.99372,0.99381,0.99371,0.99371,87.92,0.99384,0.99393,0.99384,0.99384,81.4,True
'2018-08-14T08:16:00',0.9937,0.99381,0.9937,0.99371,105.28,0.99383,0.99392,0.99382,0.99385,107.65,False
'2018-08-14T08:17:00',0.99372,0.99373,0.9937,0.9937,49.09,0.99385,0.99385,0.99381,0.99381,101.07,True
'2018-08-14T08:18:00',0.99368,0.99374,0.9936,0.99371,182.07,0.9938,0.99387,0.99372,0.99385,172.49,True
'2018-08-14T08:19:00',0.99371,0.99387,0.99369,0.99379,127.41,0.99384,0.99397,0.99382,0.99393,107.87,False
'2018-08-14T08:20:00',0.99379,0.9938,0.99369,0.99371,98.87,0.99393,0.99394,0.99382,0.99383,102.29,True
'2018-08-14T08:21:00',0.99372,0.99379,0.99372,0.99375,90.19,0.99383,0.99391,0.99383,0.99389,104.27,False
'2018-08-14T08:22:00',0.99374,0.99377,0.99368,0.9937,88.4,0.99385,0.99389,0.99382,0.99384,103.79,True
'2018-08-14T08:23:00',0.99371,0.99372,0.9937,0.99371,35.42,0.99383,0.99385,0.99383,0.99385,48.34,False
'2018-08-14T08:24:00',0.99371,0.99372,0.99366,0.99366,26.42,0.99385,0.99385,0.99378,0.99378,41.0,False
'2018-08-14T08:25:00',0.99364,0.99364,0.99325,0.99326,91.48,0.99376,0.99376,0.99331,0.99333,133.52,False
'2018-08-14T08:26:00',0.99325,0.99326,0.99295,0.99302,163.92,0.9933,0.99336,0.99308,0.99313,169.52,False
'2018-08-14T08:27:00',0.99303,0.99303,0.99282,0.99282,93.28,0.99315,0.99315,0.99294,0.99294,97.82,False
'2018-08-14T08:28:00',0.99282,0.99293,0.99257,0.99273,135.32,0.99295,0.99305,0.99268,0.99285,110.61,False
'2018-08-14T08:29:00',0.99273,0.99275,0.99261,0.99268,184.06,0.99284,0.99284,0.99271,0.99279,265.82,False
'2018-08-14T08:30:00',0.99269,0.99271,0.99263,0.99265,90.14,0.99279,0.99282,0.99274,0.99276,96.8,True
'2018-08-14T08:31:00',0.99266,0.99271,0.99265,0.99266,54.44,0.99276,0.99281,0.99276,0.99277,74.31,True
'2018-08-14T08:32:00',0.99266,0.99271,0.99258,0.99268,72.34,0.99277,0.99278,0.99268,0.99278,103.96,False
'2018-08-14T08:33:00',0.99268,0.99269,0.99259,0.99267,58.3,0.99278,0.99278,0.99268,0.99278,110.62,True
'2018-08-14T08:34:00',0.99268,0.99296,0.99267,0.99291,114.59,0.99278,0.99307,0.99278,0.99299,171.26,False
'2018-08-14T08:35:00',0.9929,0.99296,0.99275,0.99285,102.36,0.993,0.99307,0.99287,0.99295,171.4,True
'2018-08-14T08:36:00',0.99286,0.99294,0.99283,0.99287,78.75,0.99297,0.99306,0.99294,0.99298,125.75,False
'2018-08-14T08:37:00',0.99287,0.99289,0.99284,0.99287,63.97,0.99298,0.99298,0.99296,0.99297,123.46,True
'2018-08-14T08:38:00',0.99287,0.9931,0.99286,0.99305,108.04,0.99298,0.99322,0.99298,0.99317,162.05,True
'2018-08-14T08:39:00',0.99305,0.99313,0.99303,0.99307,68.31,0.99317,0.99327,0.99316,0.99316,108.14,False
'2018-08-14T08:40:00',0.99306,0.99316,0.99295,0.993,98.06,0.99317,0.99327,0.99307,0.99312,133.24,True
'2018-08-14T08:41:00',0.99301,0.99312,0.99295,0.99305,103.54,0.99313,0.99324,0.99306,0.99317,163.39,True
'2018-08-14T08:42:00',0.99305,0.99312,0.99304,0.99306,80.02,0.99316,0.99324,0.99316,0.99318,96.42,True
'2018-08-14T08:43:00',0.99307,0.99307,0.99303,0.99307,57.27,0.99317,0.99318,0.99315,0.99317,71.08,False
'2018-08-14T08:44:00',0.99307,0.99308,0.99296,0.99297,69.64,0.99318,0.99319,0.99308,0.99308,93.11,False
'2018-08-14T08:45:00',0.99297,0.99306,0.99294,0.99294,69.99,0.99307,0.99317,0.99304,0.99305,105.79,True
'2018-08-14T08:46:00',0.99294,0.99313,0.99291,0.993,76.44,0.99304,0.99324,0.993,0.99312,128.95,False
'2018-08-14T08:47:00',0.99302,0.99304,0.99254,0.99257,158.3,0.99314,0.99316,0.99262,0.99268,172.58,True
'2018-08-14T08:48:00',0.99255,0.99276,0.99255,0.99275,98.64,0.99269,0.99289,0.99269,0.99286,127.58,True
'2018-08-14T08:49:00',0.99275,0.99286,0.99273,0.99286,41.3,0.99286,0.99295,0.99283,0.99294,69.29,False
'2018-08-14T08:50:00',0.99286,0.99286,0.99279,0.9928,48.51,0.99294,0.99294,0.99289,0.99291,107.56,False
'2018-08-14T08:51:00',0.9928,0.99284,0.99271,0.99271,72.84,0.99291,0.99295,0.99284,0.99284,132.66,False
'2018-08-14T08:52:00',0.99272,0.99274,0.9926,0.99264,94.87,0.99284,0.99286,0.99272,0.99273,133.07,False
'2018-08-14T08:53:00',0.99263,0.99263,0.99232,0.99239,88.19,0.99267,0.99267,0.99241,0.99249,143.56,True
'2018-08-14T08:54:00',0.99239,0.99248,0.99237,0.99245,49.48,0.99249,0.99257,0.99248,0.99254,63.35,True
'2018-08-14T08:55:00',0.99247,0.99277,0.99245,0.99273,68.44,0.99257,0.99286,0.99256,0.99285,106.57,True
'2018-08-14T08:56:00',0.99275,0.99284,0.99274,0.99284,58.75,0.99285,0.99293,0.99284,0.99293,99.81,False
'2018-08-14T08:57:00',0.99283,0.99284,0.99278,0.99279,55.5,0.99293,0.99293,0.99286,0.99288,92.39,True
'2018-08-14T08:58:00',0.99279,0.99286,0.99279,0.99286,39.0,0.99288,0.99295,0.99288,0.99295,69.51,True
'2018-08-14T08:59:00',0.99286,0.99287,0.99283,0.99287,43.0,0.99295,0.99295,0.99292,0.99294,83.14,False
'2018-08-14T09:00:00',0.99287,0.99287,0.99251,0.99258,97.68,0.99294,0.99294,0.99258,0.99268,171.43,False
'2018-08-14T09:01:00',0.99259,0.99261,0.99246,0.99251,64.0,0.99268,0.99269,0.99251,0.99258,105.75,True
'2018-08-14T09:02:00',0.99252,0.99258,0.99249,0.99258,52.44,0.99258,0.99266,0.99258,0.99265,98.45,True
'2018-08-14T09:03:00',0.99258,0.99265,0.99252,0.99265,82.44,0.99266,0.99274,0.99258,0.99274,146.85,True
'2018-08-14T09:04:00',0.99266,0.99274,0.99259,0.99269,79.89,0.99274,0.99283,0.99268,0.99278,143.0,True
'2018-08-14T09:05:00',0.99267,0.99282,0.99267,0.99269,86.07,0.99277,0.99292,0.99277,0.99279,154.06,True
'2018-08-14T09:06:00',0.9927,0.99282,0.99269,0.99277,90.64,0.99281,0.99293,0.99279,0.99287,168.14,True
'2018-08-14T09:07:00',0.99277,0.99286,0.99268,0.99284,135.78,0.99287,0.99296,0.99278,0.99295,228.72,True
'2018-08-14T09:08:00',0.99284,0.99298,0.99284,0.99296,72.95,0.99295,0.99307,0.99294,0.99305,166.9,True
'2018-08-14T09:09:00',0.99295,0.99308,0.99295,0.99297,67.18,0.99305,0.99316,0.99304,0.99305,165.88,False
'2018-08-14T09:10:00',0.99295,0.99297,0.99287,0.99287,106.58,0.99305,0.99307,0.99297,0.99297,129.49,True
'2018-08-14T09:11:00',0.99289,0.99314,0.99289,0.99296,90.35,0.99299,0.99322,0.99299,0.99307,162.32,True
'2018-08-14T09:12:00',0.99296,0.99299,0.99293,0.99298,75.69,0.99307,0.99309,0.99306,0.99308,70.7,True
'2018-08-14T09:13:00',0.99299,0.99309,0.99299,0.99305,95.84,0.99307,0.99318,0.99307,0.99313,107.16,False
'2018-08-14T09:14:00',0.99305,0.9931,0.99293,0.99297,78.11,0.99314,0.9932,0.99305,0.99307,113.34,True
'2018-08-14T09:15:00',0.99297,0.99308,0.99294,0.99306,79.28,0.99307,0.99318,0.99306,0.99316,136.53,False
'2018-08-14T09:16:00',0.99305,0.99305,0.99292,0.99292,59.83,0.99316,0.99316,0.99299,0.99299,93.45,True
'2018-08-14T09:17:00',0.99292,0.99298,0.99288,0.99296,68.98,0.99298,0.99307,0.99297,0.99307,95.04,False
'2018-08-14T09:18:00',0.99298,0.99299,0.99295,0.99296,54.35,0.99307,0.99308,0.99304,0.99306,70.94,True
'2018-08-14T09:19:00',0.99297,0.99314,0.99296,0.99314,84.27,0.99308,0.99324,0.99306,0.99323,128.76,True
'2018-08-14T09:20:00',0.99314,0.99315,0.99312,0.99314,62.58,0.99324,0.99325,0.99322,0.99324,134.26,False
'2018-08-14T09:21:00',0.99314,0.99314,0.99304,0.99304,47.84,0.99323,0.99323,0.99315,0.99315,92.25,True
'2018-08-14T09:22:00',0.99304,0.9931,0.99304,0.99307,71.48,0.99313,0.99318,0.99312,0.99317,60.07,False
'2018-08-14T09:23:00',0.99307,0.99308,0.99303,0.99308,80.09,0.99317,0.99318,0.99311,0.99315,88.68,False
'2018-08-14T09:24:00',0.99308,0.99308,0.99299,0.99302,70.78,0.99317,0.99317,0.99309,0.99312,104.17,True
'2018-08-14T09:25:00',0.99302,0.99307,0.99298,0.99306,94.1,0.99311,0.99317,0.99308,0.99317,153.48,True
'2018-08-14T09:26:00',0.99306,0.99308,0.99305,0.99307,38.59,0.99317,0.99318,0.99316,0.99318,80.51,False
'2018-08-14T09:27:00',0.99307,0.99308,0.99266,0.99266,121.5,0.99318,0.99319,0.99274,0.99275,138.68,False
'2018-08-14T09:28:00',0.99266,0.99266,0.99254,0.99257,63.5,0.99277,0.99277,0.99264,0.99268,70.73,False
'2018-08-14T09:29:00',0.99256,0.99264,0.99242,0.99242,47.84,0.99268,0.99274,0.99254,0.99254,62.41,True
'2018-08-14T09:30:00',0.99242,0.99245,0.99238,0.99245,77.57,0.99253,0.99256,0.99246,0.99256,59.56,False
'2018-08-14T09:31:00',0.99245,0.99246,0.99243,0.99244,65.97,0.99256,0.99258,0.99254,0.99255,45.1,False
'2018-08-14T09:32:00',0.99244,0.99245,0.99238,0.99238,39.0,0.99255,0.99255,0.99248,0.99248,22.62,False
'2018-08-14T09:33:00',0.99238,0.99247,0.99236,0.99237,55.27,0.99249,0.99257,0.99247,0.99248,112.42,False
'2018-08-14T09:34:00',0.99237,0.99237,0.99188,0.99189,82.5,0.99245,0.99245,0.99199,0.992,132.34,True
'2018-08-14T09:35:00',0.9919,0.99219,0.99187,0.99217,83.89,0.992,0.9923,0.99197,0.99229,126.19,True
'2018-08-14T09:36:00',0.99223,0.99243,0.99223,0.99243,150.3,0.99233,0.99252,0.99233,0.99252,108.97,False
'2018-08-14T09:37:00',0.99243,0.99247,0.99237,0.99238,121.03,0.99252,0.99257,0.99249,0.9925,87.41,False
'2018-08-14T09:38:00',0.99238,0.99238,0.99215,0.99225,78.69,0.99248,0.99248,0.99226,0.99236,68.19,False
'2018-08-14T09:39:00',0.99226,0.99228,0.99222,0.99223,50.87,0.99236,0.99239,0.99232,0.99234,38.09,True
'2018-08-14T09:40:00',0.99224,0.99228,0.99219,0.99228,90.57,0.99234,0.99238,0.9923,0.99238,73.6,True
'2018-08-14T09:41:00',0.99232,0.99232,0.99229,0.9923,67.65,0.99241,0.99241,0.9924,0.9924,82.36,False
'2018-08-14T09:42:00',0.9923,0.99233,0.99222,0.99222,50.05,0.9924,0.99243,0.99231,0.99231,111.54,False
'2018-08-14T09:43:00',0.99222,0.99227,0.99196,0.99196,112.55,0.99231,0.99236,0.99209,0.99209,144.07,False
'2018-08-14T09:44:00',0.99194,0.99197,0.99155,0.99161,154.07,0.99206,0.99209,0.99166,0.99171,186.59,True
'2018-08-14T09:45:00',0.9916,0.9917,0.99152,0.99162,78.02,0.99171,0.9918,0.99162,0.99172,116.24,True
'2018-08-14T09:46:00',0.99162,0.99175,0.99162,0.99171,55.1,0.99171,0.99185,0.99171,0.99181,106.97,False
'2018-08-14T09:47:00',0.99171,0.99173,0.9916,0.99162,57.51,0.99181,0.99182,0.99171,0.99172,57.87,False
'2018-08-14T09:48:00',0.99162,0.99164,0.99129,0.9913,136.88,0.99171,0.99173,0.99139,0.9914,139.06,False
'2018-08-14T09:49:00',0.99131,0.99131,0.99117,0.99128,84.63,0.99142,0.99142,0.99126,0.99139,83.33,True
'2018-08-14T09:50:00',0.99128,0.99153,0.99128,0.99141,67.52,0.99139,0.99162,0.99139,0.9915,103.2,False
'2018-08-14T09:51:00',0.9914,0.9914,0.99121,0.99122,61.86,0.9915,0.9915,0.99131,0.99131,110.94,False
'2018-08-14T09:52:00',0.99124,0.99124,0.99097,0.99101,89.43,0.99132,0.99134,0.99108,0.99112,97.43,False
'2018-08-14T09:53:00',0.99103,0.99104,0.99094,0.99095,69.12,0.99113,0.99113,0.99104,0.99107,92.97,True
'2018-08-14T09:54:00',0.99094,0.99121,0.99094,0.99121,88.7,0.99104,0.99131,0.99104,0.9913,153.02,True
'2018-08-14T09:55:00',0.99121,0.99147,0.99121,0.99145,56.77,0.99131,0.99156,0.99131,0.99154,113.76,False
'2018-08-14T09:56:00',0.99145,0.99155,0.99144,0.99145,71.89,0.99155,0.99163,0.99152,0.99153,112.42,True
'2018-08-14T09:57:00',0.99145,0.99164,0.99145,0.99164,65.44,0.99153,0.99172,0.99153,0.99171,101.41,True
'2018-08-14T09:58:00',0.99164,0.99192,0.99164,0.9919,103.65,0.99172,0.99202,0.99172,0.99201,164.39,True
'2018-08-14T09:59:00',0.99191,0.99203,0.99186,0.99191,63.45,0.99197,0.99212,0.99195,0.99201,100.4,True
'2018-08-14T10:00:00',0.99191,0.99194,0.99185,0.99193,48.26,0.99201,0.99202,0.99193,0.99202,94.36,False
'2018-08-14T10:01:00',0.99193,0.99201,0.99183,0.99192,80.41,0.992,0.9921,0.99193,0.99201,112.15,False
'2018-08-14T10:02:00',0.99191,0.99191,0.99162,0.99168,68.31,0.992,0.99201,0.99172,0.9918,123.29,True
'2018-08-14T10:03:00',0.99168,0.99184,0.99168,0.99181,62.71,0.99179,0.99192,0.99179,0.99189,121.94,False
'2018-08-14T10:04:00',0.99181,0.99182,0.99155,0.99155,82.67,0.99189,0.9919,0.99165,0.99165,129.56,False
'2018-08-14T10:05:00',0.99155,0.99158,0.99151,0.99154,65.75,0.99166,0.99169,0.99161,0.99162,86.4,True
'2018-08-14T10:06:00',0.99154,0.99171,0.9915,0.99169,32.26,0.99161,0.99181,0.9916,0.99179,39.5,True
'2018-08-14T10:07:00',0.99169,0.99171,0.99161,0.99171,53.18,0.9918,0.9918,0.99168,0.99179,50.89,True
'2018-08-14T10:08:00',0.9917,0.99179,0.99168,0.99172,77.09,0.99179,0.99189,0.99177,0.9918,99.81,False
'2018-08-14T10:09:00',0.99172,0.99173,0.99148,0.99149,71.16,0.9918,0.9918,0.99159,0.9916,82.85,False
'2018-08-14T10:10:00',0.9915,0.99152,0.99131,0.99132,48.27,0.9916,0.99161,0.99141,0.99142,65.86,True
'2018-08-14T10:11:00',0.99134,0.9915,0.99133,0.99143,149.57,0.99142,0.99155,0.99142,0.99152,126.01,True
'2018-08-14T10:12:00',0.99142,0.99153,0.99142,0.99153,141.7,0.99152,0.99162,0.99151,0.99162,144.12,True
'2018-08-14T10:13:00',0.99152,0.99174,0.99152,0.99172,109.0,0.99162,0.99182,0.99162,0.99182,182.94,True
'2018-08-14T10:14:00',0.99171,0.99192,0.99171,0.99189,81.06,0.99181,0.99201,0.9918,0.99199,170.27,True
'2018-08-14T10:15:00',0.9919,0.99194,0.9918,0.99191,66.19,0.99199,0.99202,0.99189,0.992,121.39,True
'2018-08-14T10:16:00',0.9919,0.99195,0.99188,0.99194,48.19,0.99198,0.99203,0.99194,0.99202,120.22,True
'2018-08-14T10:17:00',0.99194,0.99207,0.99187,0.99203,65.67,0.99202,0.99216,0.99194,0.99212,120.91,False
'2018-08-14T10:18:00',0.99204,0.99204,0.99189,0.99194,66.9,0.99212,0.99212,0.992,0.992,135.52,False
'2018-08-14T10:19:00',0.99194,0.99194,0.99181,0.99183,67.55,0.99202,0.99202,0.9919,0.99191,112.74,True
'2018-08-14T10:20:00',0.99186,0.99204,0.99183,0.99201,104.56,0.99194,0.99214,0.99192,0.99211,175.26,False
'2018-08-14T10:21:00',0.99202,0.99203,0.992,0.99201,43.75,0.99211,0.99212,0.9921,0.9921,70.43,True
'2018-08-14T10:22:00',0.99201,0.99239,0.99199,0.99233,115.23,0.9921,0.99248,0.9921,0.99242,164.11,True
'2018-08-14T10:23:00',0.99231,0.99249,0.99223,0.9924,92.25,0.99242,0.9926,0.99233,0.9925,172.08,False
'2018-08-14T10:24:00',0.99241,0.99248,0.9923,0.99232,62.48,0.9925,0.99257,0.9924,0.99241,105.83,True
'2018-08-14T10:25:00',0.99232,0.99241,0.99232,0.9924,46.62,0.99241,0.9925,0.99241,0.9925,103.26,False
'2018-08-14T10:26:00',0.9924,0.99241,0.99237,0.9924,35.56,0.9925,0.9925,0.99248,0.9925,90.48,False
'2018-08-14T10:27:00',0.9924,0.99244,0.99236,0.99239,65.93,0.99248,0.99252,0.99247,0.9925,109.32,False
'2018-08-14T10:28:00',0.99239,0.9924,0.99237,0.99239,49.56,0.9925,0.9925,0.99247,0.9925,88.55,False
'2018-08-14T10:29:00',0.99239,0.99245,0.99238,0.99238,53.84,0.9925,0.99255,0.99249,0.99249,91.9,False
'2018-08-14T10:30:00',0.9924,0.99242,0.99216,0.99227,169.77,0.9925,0.99252,0.99229,0.99237,217.62,True
'2018-08-14T10:31:00',0.99227,0.99245,0.99227,0.9924,126.61,0.99237,0.99256,0.99237,0.9925,157.65,True
'2018-08-14T10:32:00',0.9924,0.99248,0.9924,0.99247,60.18,0.9925,0.99258,0.99249,0.99257,122.06,False
'2018-08-14T10:33:00',0.99246,0.99246,0.99237,0.99238,72.8,0.99257,0.99257,0.99248,0.9925,102.22,False
'2018-08-14T10:34:00',0.99243,0.99245,0.99226,0.99227,57.97,0.99252,0.99255,0.99238,0.99238,97.08,True
'2018-08-14T10:35:00',0.99227,0.99236,0.99227,0.99236,57.17,0.99238,0.99244,0.99236,0.99244,114.15,True
'2018-08-14T10:36:00',0.99235,0.99249,0.99231,0.99243,69.79,0.99244,0.99258,0.99241,0.99253,139.16,True
'2018-08-14T10:37:00',0.99244,0.99253,0.99238,0.99248,95.44,0.99254,0.99261,0.99249,0.99259,178.04,False
'2018-08-14T10:38:00',0.99246,0.99251,0.99245,0.99247,55.94,0.99258,0.9926,0.99255,0.99257,110.92,False
'2018-08-14T10:39:00',0.99248,0.99248,0.99226,0.99226,88.45,0.99257,0.99257,0.99234,0.99234,119.25,True
'2018-08-14T10:40:00',0.99226,0.99235,0.99211,0.99235,114.37,0.99233,0.99245,0.99221,0.99245,79.33,True
'2018-08-14T10:41:00',0.99236,0.99243,0.99236,0.99238,77.5,0.99245,0.99251,0.99244,0.99245,47.75,True
'2018-08-14T10:42:00',0.99238,0.99248,0.99237,0.99246,88.22,0.99249,0.99257,0.99243,0.99253,95.68,True
'2018-08-14T10:43:00',0.99246,0.99274,0.99246,0.99274,68.47,0.99254,0.99285,0.99253,0.99285,52.8,False
'2018-08-14T10:44:00',0.99274,0.99274,0.99265,0.99266,56.54,0.99285,0.99285,0.99272,0.99275,41.39,True
'2018-08-14T10:45:00',0.99266,0.99285,0.99266,0.99285,79.47,0.99276,0.99294,0.99275,0.99294,80.37,True
'2018-08-14T10:46:00',0.99285,0.99314,0.99284,0.99306,145.1,0.99293,0.99322,0.99293,0.99318,118.8,False
'2018-08-14T10:47:00',0.99309,0.99313,0.99305,0.99305,94.55,0.99319,0.99325,0.99314,0.99314,110.71,False
'2018-08-14T10:48:00',0.99305,0.99305,0.99298,0.99303,70.84,0.99316,0.99316,0.99308,0.9931,66.38,True
'2018-08-14T10:49:00',0.99303,0.99325,0.99303,0.99308,113.28,0.9931,0.99336,0.9931,0.99317,94.21,True
'2018-08-14T10:50:00',0.99305,0.99324,0.993,0.99324,110.57,0.99316,0.99334,0.99309,0.99334,114.62,False
'2018-08-14T10:51:00',0.99324,0.99324,0.99305,0.99314,118.35,0.99334,0.99334,0.99316,0.99323,153.31,False
'2018-08-14T10:52:00',0.99313,0.99313,0.99303,0.99303,113.88,0.99322,0.99323,0.99311,0.99311,50.29,False
'2018-08-14T10:53:00',0.99303,0.99305,0.99284,0.99286,94.72,0.99311,0.99314,0.99292,0.99294,49.06,False
'2018-08-14T10:54:00',0.99285,0.99287,0.99271,0.99272,75.78,0.99294,0.99294,0.99279,0.99282,34.31,True
'2018-08-14T10:55:00',0.99272,0.99313,0.99272,0.99311,175.61,0.99283,0.99325,0.99283,0.99323,162.95,True
'2018-08-14T10:56:00',0.99312,0.99328,0.99303,0.99325,138.26,0.99323,0.99337,0.99316,0.99336,139.47,False
'2018-08-14T10:57:00',0.99326,0.99329,0.99322,0.99325,111.61,0.99337,0.99339,0.99332,0.99335,75.32,False
'2018-08-14T10:58:00',0.99325,0.99325,0.99295,0.99301,53.61,0.99334,0.99334,0.99304,0.99309,78.81,True
'2018-08-14T10:59:00',0.99303,0.99316,0.99302,0.99315,106.83,0.9931,0.99328,0.9931,0.99325,128.51,False
'2018-08-14T11:00:00',0.99315,0.99326,0.99309,0.99315,117.72,0.99327,0.99336,0.99318,0.99324,151.84,True
'2018-08-14T11:01:00',0.99315,0.99316,0.99307,0.99315,81.61,0.99324,0.99328,0.99318,0.99326,75.3,False
'2018-08-14T11:02:00',0.99315,0.99316,0.99308,0.9931,76.52,0.99326,0.99327,0.99319,0.99322,110.25,True
'2018-08-14T11:03:00',0.9931,0.99312,0.99303,0.99312,126.09,0.99322,0.99323,0.99313,0.99322,133.77,True
'2018-08-14T11:04:00',0.99312,0.99331,0.9931,0.99315,114.71,0.99323,0.99341,0.9932,0.99325,180.93,False
'2018-08-14T11:05:00',0.99316,0.99324,0.99307,0.99314,110.33,0.99325,0.99333,0.99318,0.99325,148.1,False
'2018-08-14T11:06:00',0.99314,0.99316,0.99295,0.99301,135.18,0.99325,0.99326,0.99306,0.99312,120.78,False
'2018-08-14T11:07:00',0.99297,0.99303,0.99286,0.99295,114.24,0.99308,0.99314,0.99297,0.99307,142.12,False
'2018-08-14T11:08:00',0.99295,0.99297,0.99274,0.99294,175.64,0.99306,0.99308,0.99286,0.99306,168.39,True
'2018-08-14T11:09:00',0.99294,0.99299,0.99293,0.99296,97.48,0.99305,0.9931,0.99303,0.99307,97.44,False
'2018-08-14T11:10:00',0.99296,0.99299,0.99282,0.99285,156.0,0.99307,0.9931,0.99293,0.99294,152.0,True
'2018-08-14T11:11:00',0.99285,0.99288,0.99282,0.99286,112.56,0.99294,0.993,0.99292,0.99297,111.01,False
'2018-08-14T11:12:00',0.99285,0.99285,0.99271,0.99273,90.93,0.99296,0.99297,0.99283,0.99284,95.37,True
'2018-08-14T11:13:00',0.99272,0.99284,0.99269,0.99282,83.53,0.99283,0.99293,0.99281,0.99292,78.54,False
'2018-08-14T11:14:00',0.99279,0.99281,0.99272,0.99272,92.44,0.9929,0.99292,0.99283,0.99284,93.49,False
'2018-08-14T11:15:00',0.99272,0.99273,0.99248,0.9925,115.16,0.99284,0.99285,0.99258,0.99261,96.44,False
'2018-08-14T11:16:00',0.99249,0.99254,0.99223,0.99231,172.81,0.99261,0.99268,0.99233,0.99243,138.23,False
'2018-08-14T11:17:00',0.99232,0.99246,0.99212,0.99212,140.39,0.99243,0.99256,0.99223,0.99224,116.34,False
'2018-08-14T11:18:00',0.99212,0.99215,0.9918,0.9918,162.88,0.99224,0.99226,0.99191,0.99191,147.16,False
'2018-08-14T11:19:00',0.99181,0.99182,0.99171,0.99175,103.62,0.99191,0.99194,0.99182,0.99184,117.27,False
'2018-08-14T11:20:00',0.99175,0.992,0.99168,0.99168,74.34,0.99184,0.99208,0.99176,0.99176,131.43,True
'2018-08-14T11:21:00',0.99167,0.99178,0.99167,0.99176,75.63,0.99176,0.9919,0.99176,0.99187,83.54,True
'2018-08-14T11:22:00',0.99176,0.992,0.99172,0.99188,88.36,0.99187,0.99208,0.99183,0.99198,143.54,False
'2018-08-14T11:23:00',0.99187,0.99187,0.99174,0.99174,57.47,0.99197,0.99197,0.99187,0.99187,71.26,True
'2018-08-14T11:24:00',0.99175,0.99201,0.99168,0.99197,64.61,0.99186,0.99211,0.99178,0.99207,98.46,False
'2018-08-14T11:25:00',0.99198,0.99198,0.99174,0.99174,64.39,0.99207,0.99207,0.99185,0.99186,100.44,False
'2018-08-14T11:26:00',0.99174,0.99177,0.99167,0.99173,91.69,0.99186,0.99187,0.9918,0.99186,93.43,True
'2018-08-14T11:27:00',0.99175,0.99179,0.99167,0.99177,96.16,0.99187,0.9919,0.9918,0.99187,83.98,False
'2018-08-14T11:28:00',0.99177,0.99179,0.99167,0.99168,111.45,0.99188,0.9919,0.9918,0.9918,88.86,True
'2018-08-14T11:29:00',0.99169,0.99172,0.99167,0.99168,72.16,0.9918,0.99183,0.99178,0.99181,59.22,False
'2018-08-14T11:30:00',0.99168,0.99171,0.99153,0.99156,82.7,0.99181,0.99181,0.99163,0.99167,92.86,True
'2018-08-14T11:31:00',0.99156,0.99162,0.99155,0.99158,41.39,0.99168,0.99171,0.99168,0.99169,49.16,False
'2018-08-14T11:32:00',0.99158,0.9916,0.99148,0.9915,46.25,0.9917,0.9917,0.99159,0.9916,54.15,True
'2018-08-14T11:33:00',0.99149,0.99159,0.99149,0.99157,53.6,0.9916,0.99169,0.99159,0.99169,64.69,False
'2018-08-14T11:34:00',0.99157,0.99157,0.9915,0.9915,66.31,0.99168,0.99168,0.99162,0.99162,112.87,False
'2018-08-14T11:35:00',0.99149,0.99151,0.99129,0.9913,74.74,0.99161,0.99161,0.99141,0.99141,85.07,False
'2018-08-14T11:36:00',0.9913,0.9913,0.99118,0.9912,74.87,0.99141,0.99141,0.9913,0.99131,74.98,True
'2018-08-14T11:37:00',0.99121,0.99129,0.99119,0.99128,56.05,0.99131,0.99139,0.99131,0.99138,59.95,True
'2018-08-14T11:38:00',0.99128,0.99146,0.99127,0.99143,58.09,0.99138,0.99155,0.99138,0.99152,91.13,True
'2018-08-14T11:39:00',0.99143,0.99153,0.99142,0.99153,37.62,0.99153,0.99163,0.99149,0.99162,67.68,True
'2018-08-14T11:40:00',0.99153,0.99154,0.99151,0.99154,41.64,0.99162,0.99163,0.9916,0.99162,108.21,False
'2018-08-14T11:41:00',0.99153,0.99153,0.99151,0.99151,18.5,0.99162,0.99162,0.9916,0.9916,42.87,True
'2018-08-14T11:42:00',0.99151,0.99162,0.9915,0.99161,49.45,0.9916,0.99171,0.99159,0.9917,77.93,True
'2018-08-14T11:43:00',0.99161,0.99162,0.9916,0.99162,38.5,0.9917,0.99171,0.99169,0.99171,86.84,False
'2018-08-14T11:44:00',0.99161,0.99162,0.99151,0.99161,58.15,0.99171,0.99171,0.99162,0.99169,82.59,False
'2018-08-14T11:45:00',0.99162,0.99162,0.99152,0.99153,53.55,0.9917,0.9917,0.99161,0.99162,85.08,False
'2018-08-14T11:46:00',0.99153,0.9917,0.9915,0.9915,72.54,0.99162,0.99179,0.99161,0.99162,96.56,False
'2018-08-14T11:47:00',0.99151,0.99161,0.9915,0.9915,51.64,0.99162,0.99171,0.99162,0.99162,94.07,False
'2018-08-14T11:48:00',0.9915,0.99151,0.99133,0.99141,69.03,0.99162,0.99162,0.99143,0.99151,99.17,True
'2018-08-14T11:49:00',0.99141,0.99152,0.99141,0.99149,54.97,0.99152,0.99163,0.99152,0.99161,80.8,False
'2018-08-14T11:50:00',0.9915,0.9915,0.99127,0.99127,73.74,0.99162,0.99162,0.99139,0.99139,148.1,True
'2018-08-14T11:51:00',0.99128,0.99142,0.99128,0.99142,54.7,0.99139,0.99153,0.99139,0.99153,74.78,False
'2018-08-14T11:52:00',0.99141,0.99147,0.9913,0.99133,114.43,0.99153,0.99159,0.99143,0.99143,127.29,True
'2018-08-14T11:53:00',0.99132,0.99148,0.99132,0.99142,75.7,0.99144,0.9916,0.99143,0.99153,114.35,False
'2018-08-14T11:54:00',0.99141,0.99142,0.99137,0.99139,85.26,0.99152,0.99153,0.99148,0.99151,140.63,False
'2018-08-14T11:55:00',0.99139,0.99142,0.99128,0.99134,62.46,0.99151,0.99152,0.9914,0.99143,92.82,True
'2018-08-14T11:56:00',0.99133,0.99137,0.99131,0.99136,44.53,0.99143,0.99149,0.99142,0.99147,76.71,False
'2018-08-14T11:57:00',0.99137,0.9914,0.99132,0.99133,58.64,0.99148,0.99149,0.99142,0.99142,119.58,False
'2018-08-14T11:58:00',0.99132,0.99139,0.99132,0.99132,50.9,0.99141,0.99149,0.9914,0.99141,70.64,False
'2018-08-14T11:59:00',0.99132,0.99133,0.99127,0.99131,63.37,0.99142,0.99143,0.99133,0.9914,55.55,True
'2018-08-14T12:00:00',0.99132,0.99136,0.99131,0.99133,43.62,0.9914,0.99144,0.99139,0.99142,84.01,True
'2018-08-14T12:01:00',0.99133,0.99142,0.99131,0.99141,51.28,0.99142,0.9915,0.9914,0.9915,90.45,False
'2018-08-14T12:02:00',0.99141,0.99143,0.9913,0.9913,44.55,0.9915,0.99151,0.99141,0.99142,76.75,True
'2018-08-14T12:03:00',0.9913,0.9914,0.99129,0.99139,36.45,0.99142,0.99148,0.99138,0.99147,58.8,False
'2018-08-14T12:04:00',0.99138,0.99138,0.9913,0.99131,49.6,0.99145,0.99145,0.99141,0.99143,30.04,True
'2018-08-14T12:05:00',0.9913,0.99136,0.9913,0.99136,67.06,0.99142,0.99148,0.99142,0.99148,43.11,True
'2018-08-14T12:06:00',0.99136,0.99139,0.99132,0.99139,101.24,0.99148,0.99149,0.99141,0.99146,76.8,False
'2018-08-14T12:07:00',0.99139,0.99139,0.99132,0.99133,19.0,0.99147,0.99147,0.9914,0.9914,28.86,False
'2018-08-14T12:08:00',0.99133,0.9914,0.9913,0.99131,29.09,0.99142,0.99149,0.99138,0.99139,41.35,True
'2018-08-14T12:09:00',0.99132,0.99139,0.9913,0.99133,42.21,0.99139,0.99147,0.99139,0.99142,46.32,False
'2018-08-14T12:10:00',0.99133,0.99139,0.99126,0.99128,74.49,0.99143,0.99147,0.99133,0.99138,109.65,True
'2018-08-14T12:11:00',0.99129,0.99132,0.99128,0.99132,40.93,0.99139,0.99141,0.99137,0.99141,33.49,True
'2018-08-14T12:12:00',0.99133,0.99134,0.99132,0.99134,33.87,0.99141,0.99143,0.99139,0.99142,42.83,False
'2018-08-14T12:13:00',0.99134,0.99134,0.99128,0.99128,54.54,0.99141,0.99142,0.99133,0.99133,54.71,True
'2018-08-14T12:14:00',0.99128,0.99134,0.99118,0.99134,99.68,0.99133,0.99141,0.99123,0.99141,122.35,False
'2018-08-14T12:15:00',0.99134,0.99136,0.99125,0.99134,49.86,0.99141,0.99143,0.99132,0.99141,59.91,True
'2018-08-14T12:16:00',0.99134,0.99145,0.99132,0.99144,28.75,0.99143,0.99153,0.9914,0.99153,50.6,True
'2018-08-14T12:17:00',0.99144,0.99154,0.99144,0.99153,30.47,0.99151,0.99162,0.99151,0.99162,43.52,True
'2018-08-14T12:18:00',0.99154,0.9916,0.99154,0.99155,43.06,0.99162,0.99168,0.99162,0.99164,76.54,True
'2018-08-14T12:19:00',0.99155,0.99163,0.99154,0.99162,17.19,0.99164,0.99173,0.99163,0.99172,33.55,False
'2018-08-14T12:20:00',0.9916,0.99162,0.99147,0.99152,61.93,0.99172,0.99172,0.99155,0.99162,101.27,True
'2018-08-14T12:21:00',0.99151,0.99159,0.99141,0.99158,91.83,0.99161,0.9917,0.99152,0.9917,85.66,False
'2018-08-14T12:22:00',0.99158,0.99161,0.99151,0.99153,110.8,0.99169,0.99171,0.99162,0.99165,103.36,False
'2018-08-14T12:23:00',0.99153,0.99153,0.99116,0.99121,105.76,0.99165,0.99165,0.99125,0.99133,100.07,True
'2018-08-14T12:24:00',0.99121,0.99124,0.99121,0.99124,9.76,0.99133,0.99134,0.99133,0.99133,20.86,False
'2018-08-14T12:25:00',0.99124,0.99124,0.99115,0.99124,45.55,0.99134,0.99134,0.99124,0.99133,107.46,False
'2018-08-14T12:26:00',0.99124,0.99124,0.99115,0.99124,45.99,0.99133,0.99133,0.99124,0.99133,111.29,False
'2018-08-14T12:27:00',0.99124,0.99132,0.99112,0.99114,52.12,0.99134,0.99141,0.99122,0.99123,120.11,False
'2018-08-14T12:28:00',0.99114,0.99114,0.99081,0.99094,129.49,0.99123,0.99124,0.9909,0.99105,225.19,False
'2018-08-14T12:29:00',0.99102,0.99104,0.99084,0.99084,54.77,0.99109,0.99114,0.99094,0.99094,92.49,True
'2018-08-14T12:30:00',0.99084,0.99093,0.99084,0.99086,49.76,0.99094,0.99102,0.99093,0.99094,87.53,False
'2018-08-14T12:31:00',0.99085,0.99085,0.99082,0.99084,36.5,0.99095,0.99095,0.99089,0.99092,55.24,False
'2018-08-14T12:32:00',0.99084,0.99084,0.99075,0.99075,37.8,0.99093,0.99093,0.99083,0.99083,89.87,False
'2018-08-14T12:33:00',0.99075,0.99075,0.99053,0.99053,85.67,0.99083,0.99083,0.99061,0.99061,72.72,False
'2018-08-14T12:34:00',0.99054,0.99055,0.99047,0.99049,77.75,0.99061,0.99062,0.99054,0.99057,41.25,False
'2018-08-14T12:35:00',0.9905,0.99051,0.99025,0.99025,76.1,0.99057,0.99061,0.99033,0.99033,54.65,True
'2018-08-14T12:36:00',0.99025,0.99032,0.99024,0.99025,107.45,0.99034,0.99044,0.99033,0.99037,128.11,True
'2018-08-14T12:37:00',0.99025,0.99027,0.9902,0.99027,71.87,0.99036,0.99037,0.99028,0.99035,74.64,False
'2018-08-14T12:38:00',0.99027,0.9904,0.99025,0.99025,60.04,0.99035,0.9905,0.99034,0.99036,104.02,True
'2018-08-14T12:39:00',0.99025,0.99034,0.99024,0.99034,58.6,0.99036,0.99043,0.99036,0.99043,70.23,True
'2018-08-14T12:40:00',0.99034,0.99034,0.99033,0.99034,29.7,0.99044,0.99045,0.99043,0.99044,73.48,True
'2018-08-14T12:41:00',0.99034,0.99045,0.99033,0.99041,69.29,0.99044,0.99056,0.99044,0.99053,123.11,True
'2018-08-14T12:42:00',0.99039,0.99045,0.99037,0.99044,51.42,0.9905,0.99056,0.99046,0.99055,75.95,True
'2018-08-14T12:43:00',0.99044,0.99064,0.99043,0.99064,53.92,0.99055,0.99076,0.99055,0.99076,82.81,False
'2018-08-14T12:44:00',0.99064,0.99072,0.99062,0.99064,81.01,0.99076,0.99084,0.99072,0.99075,104.64,False
'2018-08-14T12:45:00',0.99064,0.99066,0.99055,0.99055,45.38,0.99075,0.99076,0.99065,0.99065,107.24,True
'2018-08-14T12:46:00',0.99056,0.99074,0.99056,0.99064,42.29,0.99065,0.99083,0.99065,0.99074,112.26,True
'2018-08-14T12:47:00',0.99065,0.99067,0.99065,0.99066,37.74,0.99074,0.99077,0.99073,0.99076,66.09,True
'2018-08-14T12:48:00',0.99066,0.9908,0.99066,0.9908,54.24,0.99076,0.99089,0.99076,0.99088,128.06,False
'2018-08-14T12:49:00',0.99079,0.99079,0.99066,0.99067,64.61,0.99089,0.99089,0.99075,0.99076,160.52,True
'2018-08-14T12:50:00',0.99067,0.99072,0.99044,0.99072,103.43,0.99076,0.99085,0.99055,0.99085,124.6,True
'2018-08-14T12:51:00',0.99072,0.99076,0.99065,0.99073,105.22,0.99085,0.99087,0.99076,0.99084,116.71,True
'2018-08-14T12:52:00',0.99075,0.99088,0.99073,0.99074,108.72,0.99084,0.99098,0.99084,0.99084,145.9,False
'2018-08-14T12:53:00',0.99074,0.99089,0.99071,0.99072,114.32,0.99085,0.99098,0.99082,0.99082,123.15,False
'2018-08-14T12:54:00',0.99072,0.99072,0.99069,0.99071,40.6,0.99083,0.99083,0.9908,0.99082,44.42,True
'2018-08-14T12:55:00',0.99071,0.9908,0.99071,0.9908,70.18,0.99082,0.99092,0.99082,0.99092,83.17,True
'2018-08-14T12:56:00',0.99082,0.99087,0.9908,0.99084,85.26,0.99092,0.99098,0.99092,0.99094,74.35,True
'2018-08-14T12:57:00',0.99084,0.991,0.99081,0.99092,72.22,0.99094,0.9911,0.9909,0.99103,104.28,False
'2018-08-14T12:58:00',0.99092,0.99092,0.9908,0.9908,75.05,0.99103,0.99103,0.99089,0.99089,49.81,True
'2018-08-14T12:59:00',0.9908,0.99084,0.99079,0.9908,102.01,0.99088,0.99095,0.99088,0.99091,91.31,False
'2018-08-14T13:00:00',0.9908,0.9908,0.99049,0.99051,148.6,0.99091,0.99091,0.99058,0.99059,141.31,True
'2018-08-14T13:01:00',0.9905,0.99062,0.99049,0.99054,98.1,0.99059,0.99073,0.99057,0.99064,118.74,True
'2018-08-14T13:02:00',0.99054,0.9908,0.99053,0.9908,151.63,0.99064,0.99092,0.99063,0.99091,148.28,False
'2018-08-14T13:03:00',0.99081,0.99085,0.99054,0.99061,137.7,0.99091,0.99095,0.99065,0.99072,169.02,False
'2018-08-14T13:04:00',0.99061,0.99064,0.99044,0.99044,109.68,0.99072,0.99074,0.99055,0.99056,96.72,False
'2018-08-14T13:05:00',0.99044,0.99053,0.99041,0.99044,99.98,0.99056,0.99064,0.9905,0.99055,96.89,True
'2018-08-14T13:06:00',0.99044,0.99054,0.99044,0.99049,64.01,0.99055,0.99064,0.99054,0.99058,77.99,True
'2018-08-14T13:07:00',0.9905,0.99061,0.9905,0.99061,59.5,0.9906,0.99072,0.9906,0.99072,64.08,True
'2018-08-14T13:08:00',0.99061,0.99063,0.99054,0.99062,78.32,0.99071,0.99075,0.99065,0.99074,72.59,False
'2018-08-14T13:09:00',0.99062,0.99063,0.99055,0.99062,62.63,0.99074,0.99074,0.99066,0.99073,75.58,True
'2018-08-14T13:10:00',0.99064,0.99064,0.99061,0.99063,48.48,0.99075,0.99075,0.99072,0.99074,71.46,True
'2018-08-14T13:11:00',0.99064,0.99077,0.99063,0.99074,68.46,0.99074,0.99088,0.99072,0.99085,114.06,False
'2018-08-14T13:12:00',0.99074,0.99074,0.99063,0.99063,62.82,0.99085,0.99085,0.99075,0.99076,126.01,True
'2018-08-14T13:13:00',0.99063,0.99076,0.99063,0.99074,68.97,0.99076,0.99087,0.99075,0.99084,117.99,True
'2018-08-14T13:14:00',0.99074,0.99087,0.99074,0.99085,67.65,0.99084,0.99095,0.99084,0.99095,107.14,False
'2018-08-14T13:15:00',0.99085,0.99088,0.99075,0.99077,49.43,0.99095,0.99097,0.99085,0.99087,98.88,False
'2018-08-14T13:16:00',0.99077,0.99084,0.99076,0.99077,31.33,0.99086,0.99094,0.99085,0.99086,38.95,False
'2018-08-14T13:17:00',0.99077,0.99077,0.99073,0.99073,42.93,0.99086,0.99087,0.99084,0.99084,61.81,False
'2018-08-14T13:18:00',0.99073,0.99073,0.99072,0.99072,50.53,0.99084,0.99084,0.99083,0.99083,41.39,True
'2018-08-14T13:19:00',0.99072,0.99075,0.99072,0.99073,35.04,0.99083,0.99085,0.99083,0.99083,66.93,False
'2018-08-14T13:20:00',0.99071,0.99073,0.99065,0.99065,38.14,0.99083,0.99084,0.99076,0.99076,69.76,True
'2018-08-14T13:21:00',0.99065,0.99072,0.99065,0.99067,31.67,0.99076,0.99083,0.99075,0.99076,51.65,False
'2018-08-14T13:22:00',0.99067,0.99067,0.99063,0.99067,42.87,0.99076,0.99076,0.99074,0.99076,100.4,False
'2018-08-14T13:23:00',0.99066,0.99074,0.99066,0.99066,28.33,0.99076,0.99084,0.99075,0.99075,39.45,True
'2018-08-14T13:24:00',0.99066,0.99073,0.99066,0.9907,37.4,0.99076,0.99085,0.99076,0.9908,58.56,False
'2018-08-14T13:25:00',0.9907,0.99073,0.99055,0.99056,48.62,0.99081,0.99084,0.99066,0.99066,69.6,False
'2018-08-14T13:26:00',0.99055,0.99056,0.99055,0.99056,27.47,0.99066,0.99067,0.99066,0.99066,53.83,False
'2018-08-14T13:27:00',0.99056,0.99057,0.99054,0.99056,30.09,0.99066,0.99066,0.99065,0.99066,79.73,False
'2018-08-14T13:28:00',0.99056,0.99056,0.99054,0.99056,34.21,0.99066,0.99066,0.99064,0.99066,55.54,True
'2018-08-14T13:29:00',0.99057,0.99065,0.99057,0.99064,20.56,0.99066,0.99075,0.99065,0.99073,27.55,False
'2018-08-14T13:30:00',0.99064,0.99066,0.99053,0.99061,53.03,0.99068,0.99073,0.99063,0.99071,53.63,True
'2018-08-14T13:31:00',0.9906,0.99064,0.99056,0.99063,79.33,0.99071,0.99075,0.99067,0.99074,87.19,False
'2018-08-14T13:32:00',0.99063,0.99071,0.99062,0.99062,40.31,0.99074,0.99082,0.99073,0.99073,62.6,False
'2018-08-14T13:33:00',0.99061,0.99061,0.99055,0.99056,42.8,0.99072,0.99072,0.99066,0.99066,48.23,True
'2018-08-14T13:34:00',0.99056,0.99063,0.99055,0.99063,22.44,0.99065,0.99073,0.99064,0.99073,31.4,False
'2018-08-14T13:35:00',0.99063,0.99064,0.99052,0.99053,63.2,0.99074,0.99074,0.99061,0.99065,69.51,False
'2018-08-14T13:36:00',0.99052,0.99052,0.99051,0.99052,17.55,0.99063,0.99063,0.99061,0.99063,12.93,True
'2018-08-14T13:37:00',0.99052,0.99062,0.99052,0.99056,87.34,0.99063,0.99071,0.99063,0.99065,104.8,False
'2018-08-14T13:38:00',0.99056,0.99062,0.99053,0.99053,76.73,0.99065,0.99073,0.99063,0.99064,91.9,True
'2018-08-14T13:39:00',0.99053,0.99057,0.99051,0.99054,65.42,0.99064,0.99066,0.99062,0.99064,70.67,True
'2018-08-14T13:40:00',0.99054,0.99061,0.99052,0.99056,90.97,0.99064,0.99071,0.99063,0.99066,81.05,True
'2018-08-14T13:41:00',0.99056,0.99065,0.99056,0.99064,73.53,0.99066,0.99074,0.99066,0.99074,92.64,True
'2018-08-14T13:42:00',0.99065,0.99073,0.99059,0.99073,42.49,0.99073,0.99082,0.99068,0.99081,65.5,True
'2018-08-14T13:43:00',0.99071,0.99076,0.9907,0.99076,23.62,0.99079,0.99085,0.99078,0.99084,36.32,True
'2018-08-14T13:44:00',0.99076,0.99083,0.99076,0.99081,48.42,0.99084,0.99092,0.99084,0.9909,61.88,True
'2018-08-14T13:45:00',0.99082,0.99096,0.99076,0.99095,56.05,0.99091,0.99104,0.99085,0.99103,95.65,True
'2018-08-14T13:46:00',0.99095,0.99096,0.99095,0.99096,22.0,0.99104,0.99105,0.99103,0.99104,40.38,False
'2018-08-14T13:47:00',0.99096,0.99096,0.99094,0.99094,29.56,0.99105,0.99105,0.99104,0.99104,40.5,False
'2018-08-14T13:48:00',0.99094,0.99094,0.99093,0.99093,20.87,0.99104,0.99105,0.99104,0.99104,25.3,False
'2018-08-14T13:49:00',0.99093,0.99094,0.99082,0.99089,76.05,0.99103,0.99104,0.99093,0.991,61.97,True
'2018-08-14T13:50:00',0.99089,0.9909,0.99083,0.9909,58.32,0.991,0.99101,0.99095,0.99101,75.53,True
'2018-08-14T13:51:00',0.9909,0.99092,0.99084,0.99091,38.39,0.991,0.99103,0.99095,0.99102,91.65,False
'2018-08-14T13:52:00',0.99091,0.99091,0.99082,0.99082,89.49,0.99102,0.99102,0.99093,0.99093,147.56,False
'2018-08-14T13:53:00',0.99082,0.99082,0.99074,0.99076,40.88,0.99093,0.99093,0.99085,0.99085,64.8,False
'2018-08-14T13:54:00',0.99077,0.99077,0.99064,0.99066,47.2,0.99085,0.99085,0.99076,0.99076,80.32,False
'2018-08-14T13:55:00',0.99063,0.99063,0.99046,0.99052,80.24,0.99073,0.99074,0.99057,0.99063,93.16,False
'2018-08-14T13:56:00',0.99052,0.99054,0.99032,0.99033,65.76,0.99063,0.99065,0.99044,0.99045,123.27,True
'2018-08-14T13:57:00',0.99034,0.99055,0.99033,0.99055,46.36,0.99045,0.99064,0.99044,0.99064,74.7,True
'2018-08-14T13:58:00',0.99055,0.99056,0.99055,0.99056,7.93,0.99065,0.99065,0.99065,0.99065,16.18,False
'2018-08-14T13:59:00',0.99056,0.99057,0.99045,0.99048,39.99,0.99065,0.99065,0.99055,0.99056,87.6,False
'2018-08-14T14:00:00',0.99048,0.99056,0.99045,0.99046,57.68,0.99056,0.99065,0.99054,0.99056,113.73,False
'2018-08-14T14:01:00',0.99045,0.99045,0.99032,0.99035,88.88,0.99055,0.99055,0.99038,0.99045,149.88,True
'2018-08-14T14:02:00',0.99035,0.99046,0.99035,0.99038,42.12,0.99046,0.99055,0.99045,0.99045,76.53,False
'2018-08-14T14:03:00',0.99038,0.99038,0.99035,0.99036,36.42,0.99046,0.99048,0.99045,0.99045,68.87,False
'2018-08-14T14:04:00',0.99036,0.99037,0.99033,0.99034,47.53,0.99045,0.99045,0.99044,0.99045,95.75,False
'2018-08-14T14:05:00',0.99035,0.99035,0.99019,0.99025,56.97,0.99045,0.99045,0.99029,0.99036,104.62,False
'2018-08-14T14:06:00',0.99026,0.99028,0.99025,0.99025,47.87,0.99036,0.99038,0.99034,0.99036,112.1,False
'2018-08-14T14:07:00',0.99024,0.99027,0.99007,0.99023,92.33,0.99036,0.99037,0.99017,0.99034,119.81,False
'2018-08-14T14:08:00',0.99023,0.99024,0.99015,0.99016,54.65,0.99033,0.99035,0.99027,0.99027,69.56,True
'2018-08-14T14:09:00',0.99017,0.99025,0.99014,0.99023,42.43,0.99027,0.99033,0.99027,0.99033,51.32,True
'2018-08-14T14:10:00',0.99023,0.99025,0.99018,0.99025,31.58,0.99033,0.99034,0.99027,0.99034,49.8,True
'2018-08-14T14:11:00',0.99025,0.99037,0.99025,0.99035,44.85,0.99034,0.99047,0.99034,0.99045,87.37,False
'2018-08-14T14:12:00',0.99037,0.99037,0.99028,0.99033,60.72,0.99045,0.99047,0.99038,0.99042,99.42,True
'2018-08-14T14:13:00',0.99033,0.99046,0.99032,0.99046,67.45,0.99042,0.99056,0.99042,0.99056,103.45,True
'2018-08-14T14:14:00',0.99046,0.99052,0.99045,0.99047,79.22,0.99055,0.99062,0.99054,0.99056,112.73,False
'2018-08-14T14:15:00',0.99047,0.99051,0.99042,0.99047,48.02,0.99056,0.99059,0.99048,0.99052,78.69,False
'2018-08-14T14:16:00',0.99046,0.9905,0.99045,0.99046,45.78,0.99052,0.99058,0.99052,0.99052,35.99,True
'2018-08-14T14:17:00',0.99046,0.99055,0.99046,0.99048,48.4,0.99053,0.99062,0.99053,0.99056,37.39,False
'2018-08-14T14:18:00',0.99048,0.99049,0.99046,0.99046,42.15,0.99057,0.99057,0.99053,0.99053,35.58,True
'2018-08-14T14:19:00',0.99047,0.99054,0.99045,0.99054,45.91,0.99053,0.99062,0.99053,0.99062,47.86,False
'2018-08-14T14:20:00',0.99053,0.99054,0.99046,0.99053,96.53,0.99062,0.99062,0.99054,0.99062,129.31,True
'2018-08-14T14:21:00',0.99053,0.99097,0.99052,0.99085,118.75,0.99063,0.99105,0.99063,0.99096,168.32,False
'2018-08-14T14:22:00',0.99084,0.99085,0.99069,0.99083,130.38,0.99096,0.99096,0.99078,0.99095,165.1,False
'2018-08-14T14:23:00',0.99084,0.99086,0.99083,0.99083,63.93,0.99095,0.99096,0.99094,0.99094,100.24,False
'2018-08-14T14:24:00',0.99083,0.99084,0.99071,0.99074,77.78,0.99094,0.99094,0.99083,0.99085,66.01,True
'2018-08-14T14:25:00',0.99074,0.99109,0.99073,0.99105,183.88,0.99083,0.99118,0.99083,0.99115,212.73,False
'2018-08-14T14:26:00',0.99105,0.99108,0.99091,0.99095,121.28,0.99114,0.9912,0.99102,0.99106,110.83,False
'2018-08-14T14:27:00',0.99093,0.99102,0.99082,0.99082,111.88,0.99104,0.99112,0.99095,0.99095,101.91,False
'2018-08-14T14:28:00',0.99083,0.99083,0.99081,0.99081,29.11,0.99095,0.99095,0.99092,0.99092,38.41,True
'2018-08-14T14:29:00',0.99081,0.99085,0.9908,0.99084,39.86,0.99093,0.99096,0.99091,0.99095,51.5,True
'2018-08-14T14:30:00',0.99083,0.99095,0.99082,0.99091,52.59,0.99094,0.99106,0.99092,0.99101,66.26,False
'2018-08-14T14:31:00',0.99089,0.99094,0.99083,0.9909,141.39,0.991,0.99105,0.99094,0.99103,179.81,False
'2018-08-14T14:32:00',0.99092,0.99093,0.99077,0.9908,142.24,0.99103,0.99104,0.99089,0.99093,172.43,False
'2018-08-14T14:33:00',0.99081,0.99083,0.99059,0.99062,153.55,0.99091,0.99094,0.9907,0.99073,141.25,True
'2018-08-14T14:34:00',0.99063,0.99064,0.99055,0.99064,82.89,0.99073,0.99074,0.99066,0.99074,131.87,True
'2018-08-14T14:35:00',0.99063,0.99085,0.99062,0.99084,89.41,0.99074,0.99095,0.99074,0.99094,140.46,True
'2018-08-14T14:36:00',0.99084,0.99096,0.99084,0.99095,47.86,0.99094,0.99105,0.99094,0.99105,96.28,False
'2018-08-14T14:37:00',0.99096,0.99104,0.99092,0.99093,49.6,0.99104,0.99115,0.99103,0.99104,103.43,True
'2018-08-14T14:38:00',0.99093,0.99108,0.99093,0.99103,61.23,0.99104,0.99116,0.99104,0.99113,91.08,True
'2018-08-14T14:39:00',0.99103,0.99115,0.99102,0.99113,52.4,0.99113,0.99124,0.99111,0.99123,101.91,True
'2018-08-14T14:40:00',0.99114,0.99116,0.99112,0.99114,67.89,0.99124,0.99125,0.99123,0.99125,118.19,False
'2018-08-14T14:41:00',0.99115,0.99116,0.99114,0.99114,21.56,0.99124,0.99125,0.99124,0.99124,29.86,False
'2018-08-14T14:42:00',0.99114,0.99114,0.99102,0.99103,54.08,0.99124,0.99125,0.99113,0.99113,74.22,True
'2018-08-14T14:43:00',0.99105,0.99112,0.99102,0.99112,112.06,0.99114,0.99121,0.99113,0.99121,128.8,True
'2018-08-14T14:44:00',0.99112,0.99119,0.99112,0.99116,63.37,0.99121,0.99125,0.99121,0.99125,129.32,False
'2018-08-14T14:45:00',0.99117,0.99121,0.99113,0.99116,90.49,0.99125,0.99126,0.99124,0.99124,124.58,False
'2018-08-14T14:46:00',0.99116,0.99118,0.99112,0.99114,71.51,0.99124,0.99125,0.99123,0.99124,62.66,True
'2018-08-14T14:47:00',0.99117,0.99117,0.99113,0.99115,83.13,0.99124,0.99126,0.99123,0.99123,73.22,False
'2018-08-14T14:48:00',0.99114,0.99119,0.99113,0.99114,61.31,0.99123,0.99126,0.99123,0.99125,77.09,True
'2018-08-14T14:49:00',0.99115,0.99134,0.99114,0.99131,119.83,0.99125,0.99145,0.99123,0.99143,147.93,True
'2018-08-14T14:50:00',0.99132,0.99136,0.99128,0.99135,71.32,0.99144,0.99145,0.99137,0.99145,104.39,False
'2018-08-14T14:51:00',0.99135,0.99143,0.99124,0.99134,91.23,0.99145,0.99152,0.99135,0.99142,158.49,False
'2018-08-14T14:52:00',0.99133,0.99133,0.99123,0.99131,62.91,0.9914,0.9914,0.99133,0.9914,78.65,True
'2018-08-14T14:53:00',0.9913,0.99173,0.9913,0.99173,108.22,0.99138,0.99182,0.99138,0.99182,160.57,False
'2018-08-14T14:54:00',0.99173,0.99174,0.99161,0.99163,72.26,0.99182,0.99182,0.9917,0.99172,89.58,False
'2018-08-14T14:55:00',0.99163,0.99173,0.99149,0.99151,85.27,0.99171,0.99181,0.99159,0.99161,89.51,True
'2018-08-14T14:56:00',0.99152,0.99162,0.9915,0.99158,94.51,0.99161,0.99171,0.99155,0.99168,73.97,False
'2018-08-14T14:57:00',0.99158,0.99159,0.99151,0.99153,51.13,0.99169,0.99169,0.99159,0.99162,70.39,False
'2018-08-14T14:58:00',0.99153,0.9917,0.99149,0.9915,83.4,0.99162,0.9918,0.99159,0.9916,97.02,True
'2018-08-14T14:59:00',0.99151,0.99159,0.99149,0.99153,99.24,0.99162,0.99169,0.99158,0.99163,91.15,True
'2018-08-14T15:00:00',0.99156,0.9916,0.99148,0.99157,119.79,0.99163,0.99169,0.99157,0.99164,120.43,False
'2018-08-14T15:01:00',0.99154,0.99154,0.9915,0.99151,51.64,0.99163,0.99163,0.99159,0.99161,69.44,False
'2018-08-14T15:02:00',0.99151,0.99153,0.9914,0.99146,71.38,0.99161,0.99161,0.9915,0.99156,64.56,True
'2018-08-14T15:03:00',0.99148,0.99149,0.99141,0.99147,77.53,0.99157,0.99159,0.99152,0.99157,80.68,False
'2018-08-14T15:04:00',0.99145,0.99151,0.99142,0.99146,76.71,0.99154,0.99161,0.99152,0.99157,68.24,True
'2018-08-14T15:05:00',0.99149,0.99149,0.99143,0.99148,73.12,0.99158,0.99159,0.99152,0.99158,60.24,False
'2018-08-14T15:06:00',0.99148,0.99149,0.99142,0.99148,91.67,0.99159,0.9916,0.99151,0.99158,94.44,True
'2018-08-14T15:07:00',0.99148,0.99155,0.99146,0.99153,55.66,0.99158,0.99164,0.99157,0.99161,85.43,False
'2018-08-14T15:08:00',0.99152,0.99152,0.99142,0.99142,121.77,0.99161,0.99161,0.99152,0.99152,82.42,False
'2018-08-14T15:09:00',0.99142,0.99148,0.99139,0.9914,57.05,0.99152,0.99158,0.9915,0.9915,56.46,True
'2018-08-14T15:10:00',0.9914,0.99143,0.99139,0.99143,16.29,0.99151,0.99151,0.9915,0.9915,13.26,False
'2018-08-14T15:11:00',0.99143,0.99144,0.99141,0.99141,14.0,0.9915,0.99151,0.99149,0.99149,24.69,True
'2018-08-14T15:12:00',0.9914,0.99142,0.9914,0.99141,15.1,0.99149,0.9915,0.99149,0.9915,19.18,False
'2018-08-14T15:13:00',0.99141,0.99141,0.99109,0.99109,89.52,0.99151,0.99151,0.99119,0.99119,63.11,True
'2018-08-14T15:14:00',0.99109,0.99119,0.99109,0.99117,44.64,0.9912,0.99128,0.9912,0.99128,51.58,True
'2018-08-14T15:15:00',0.99117,0.99127,0.99117,0.99121,102.36,0.99128,0.99137,0.99127,0.99132,105.77,True
'2018-08-14T15:16:00',0.99121,0.99127,0.9912,0.99124,53.45,0.99132,0.99136,0.9913,0.99133,62.34,True
'2018-08-14T15:17:00',0.99124,0.99134,0.99124,0.99133,37.29,0.99133,0.99143,0.99132,0.9914,112.11,True
'2018-08-14T15:18:00',0.99133,0.99134,0.99128,0.99133,43.62,0.99142,0.99143,0.99138,0.99142,97.47,False
'2018-08-14T15:19:00',0.99134,0.99141,0.99125,0.99125,43.83,0.99142,0.99149,0.99134,0.99134,85.86,True
'2018-08-14T15:20:00',0.99127,0.99139,0.99127,0.99133,49.61,0.99137,0.99147,0.99137,0.99142,92.0,False
'2018-08-14T15:21:00',0.99132,0.99136,0.99126,0.99131,86.09,0.99142,0.99145,0.99136,0.99142,130.02,False
'2018-08-14T15:22:00',0.99131,0.99131,0.99116,0.99121,64.05,0.99142,0.99142,0.99124,0.99131,100.87,False
'2018-08-14T15:23:00',0.99121,0.99123,0.99117,0.9912,60.18,0.99131,0.99133,0.99125,0.99129,104.6,False
'2018-08-14T15:24:00',0.9912,0.99121,0.99114,0.99116,73.9,0.9913,0.99132,0.99124,0.99127,108.86,False
'2018-08-14T15:25:00',0.99119,0.9912,0.99114,0.99114,73.58,0.99128,0.99132,0.9912,0.9912,121.14,False
'2018-08-14T15:26:00',0.99113,0.99113,0.99099,0.991,70.02,0.9912,0.9912,0.99109,0.99109,54.6,True
'2018-08-14T15:27:00',0.991,0.99102,0.99099,0.99102,94.7,0.99109,0.99113,0.99109,0.99113,67.77,True
'2018-08-14T15:28:00',0.99102,0.99111,0.99101,0.99107,94.75,0.99113,0.99122,0.99112,0.99119,74.43,True
'2018-08-14T15:29:00',0.99108,0.99112,0.99107,0.9911,93.29,0.99119,0.99121,0.99117,0.99119,69.8,False
'2018-08-14T15:30:00',0.99109,0.99111,0.99095,0.99097,215.06,0.99119,0.99119,0.99106,0.99107,130.8,False
'2018-08-14T15:31:00',0.99097,0.99101,0.99088,0.99096,116.21,0.99105,0.9911,0.991,0.99107,99.46,True
'2018-08-14T15:32:00',0.99098,0.99102,0.99094,0.991,113.2,0.99108,0.99112,0.99105,0.99111,141.85,True
'2018-08-14T15:33:00',0.991,0.99113,0.991,0.9911,79.79,0.99111,0.99123,0.99111,0.99122,111.05,True
'2018-08-14T15:34:00',0.9911,0.99111,0.9911,0.99111,71.35,0.99122,0.99122,0.99121,0.99122,59.25,True
'2018-08-14T15:35:00',0.99111,0.99124,0.99107,0.9912,81.0,0.99119,0.99134,0.99117,0.99132,177.37,True
'2018-08-14T15:36:00',0.9912,0.99124,0.9912,0.99123,86.56,0.99132,0.99134,0.99131,0.99132,158.59,False
'2018-08-14T15:37:00',0.99124,0.99131,0.99102,0.99114,159.09,0.99132,0.99141,0.99113,0.99125,172.11,False
'2018-08-14T15:38:00',0.99113,0.99113,0.99091,0.99107,158.29,0.99123,0.99123,0.99102,0.99118,148.98,False
'2018-08-14T15:39:00',0.99109,0.99114,0.99079,0.99089,122.78,0.99119,0.99122,0.99089,0.99098,136.39,True
'2018-08-14T15:40:00',0.99086,0.99092,0.99084,0.9909,131.79,0.99096,0.99103,0.99094,0.99101,95.38,True
'2018-08-14T15:41:00',0.9909,0.99103,0.9909,0.99099,145.23,0.99101,0.99114,0.99101,0.99108,102.12,True
'2018-08-14T15:42:00',0.99098,0.99111,0.99095,0.9911,164.04,0.99108,0.99121,0.99104,0.9912,90.32,True
'2018-08-14T15:43:00',0.9911,0.99123,0.9911,0.99119,113.46,0.99122,0.99134,0.99121,0.9913,125.61,True
'2018-08-14T15:44:00',0.99119,0.99121,0.99112,0.99121,112.12,0.9913,0.99131,0.9912,0.99131,92.93,True
'2018-08-14T15:45:00',0.99121,0.99132,0.99121,0.99125,55.89,0.99131,0.9914,0.99131,0.99134,94.72,True
'2018-08-14T15:46:00',0.99126,0.99138,0.99121,0.99134,103.1,0.99135,0.9915,0.99133,0.99144,149.95,True
'2018-08-14T15:47:00',0.99134,0.99138,0.99133,0.99135,63.85,0.99143,0.99148,0.99143,0.99145,73.66,True
'2018-08-14T15:48:00',0.99135,0.99142,0.99134,0.99139,54.2,0.99147,0.99149,0.99143,0.99147,81.8,False
'2018-08-14T15:49:00',0.9914,0.9914,0.99129,0.99132,52.2,0.99147,0.99147,0.99139,0.99143,89.16,True
'2018-08-14T15:50:00',0.99132,0.99138,0.99131,0.99134,63.42,0.99142,0.99148,0.99141,0.99144,118.46,False
'2018-08-14T15:51:00',0.99134,0.99135,0.99122,0.99124,82.66,0.99144,0.99146,0.99131,0.99132,61.87,False
'2018-08-14T15:52:00',0.99124,0.99124,0.9912,0.99121,44.26,0.99132,0.99133,0.99128,0.99128,30.1,False
'2018-08-14T15:53:00',0.99121,0.99121,0.991,0.991,109.83,0.99129,0.99129,0.99111,0.99111,113.2,True
'2018-08-14T15:54:00',0.991,0.99115,0.991,0.99113,95.73,0.99112,0.99127,0.99112,0.99123,132.46,False
'2018-08-14T15:55:00',0.99112,0.99114,0.9911,0.99113,66.5,0.99123,0.99124,0.99121,0.99123,128.66,False
'2018-08-14T15:56:00',0.99115,0.99118,0.9911,0.99111,92.47,0.99123,0.99129,0.99118,0.9912,85.68,True
'2018-08-14T15:57:00',0.99111,0.9912,0.9911,0.99111,127.89,0.99121,0.9913,0.99121,0.99122,96.35,True
'2018-08-14T15:58:00',0.99111,0.9912,0.9911,0.99113,90.79,0.99122,0.99131,0.99121,0.99122,76.91,True
'2018-08-14T15:59:00',0.99112,0.99125,0.99112,0.99121,121.03,0.99123,0.99136,0.99123,0.99132,95.63,False
'2018-08-14T16:00:00',0.9912,0.99125,0.99109,0.99111,181.96,0.99132,0.99135,0.99118,0.9912,120.27,False
'2018-08-14T16:01:00',0.9911,0.9911,0.99081,0.99085,136.06,0.9912,0.9912,0.9909,0.99094,70.34,False
'2018-08-14T16:02:00',0.99085,0.99085,0.99077,0.9908,54.38,0.99094,0.99094,0.99086,0.99088,36.5,False
'2018-08-14T16:03:00',0.9908,0.99081,0.9905,0.99051,128.68,0.99088,0.99088,0.9906,0.99062,113.4,True
'2018-08-14T16:04:00',0.99051,0.99062,0.99027,0.99059,198.99,0.99062,0.99073,0.99037,0.99068,235.25,False
'2018-08-14T16:05:00',0.99059,0.99063,0.99032,0.99033,104.55,0.99068,0.99072,0.9904,0.99041,123.18,False
'2018-08-14T16:06:00',0.99032,0.99034,0.99012,0.99013,141.86,0.9904,0.99041,0.99023,0.99023,119.52,True
'2018-08-14T16:07:00',0.99014,0.99066,0.99014,0.99063,130.77,0.99025,0.99074,0.99024,0.99073,160.99,True
'2018-08-14T16:08:00',0.99064,0.9911,0.99063,0.99107,72.25,0.99074,0.99116,0.99073,0.99114,113.37,False
'2018-08-14T16:09:00',0.99106,0.99106,0.99091,0.99094,43.2,0.99114,0.99114,0.99099,0.99102,79.12,True
'2018-08-14T16:10:00',0.99093,0.99106,0.99093,0.99102,56.94,0.99102,0.99114,0.99102,0.99111,81.43,True
'2018-08-14T16:11:00',0.99103,0.9912,0.99098,0.99109,147.92,0.99111,0.99129,0.99104,0.9912,137.24,True
'2018-08-14T16:12:00',0.99109,0.99128,0.99109,0.99128,71.19,0.9912,0.99138,0.99119,0.99138,63.11,False
'2018-08-14T16:13:00',0.99128,0.99135,0.99123,0.99128,95.84,0.99137,0.99142,0.99134,0.99138,71.75,True
'2018-08-14T16:14:00',0.99127,0.99144,0.99127,0.99139,88.7,0.99138,0.99152,0.99138,0.99149,79.95,True
'2018-08-14T16:15:00',0.99139,0.99142,0.9913,0.9914,92.39,0.99149,0.99153,0.9914,0.9915,73.95,True
'2018-08-14T16:16:00',0.9914,0.99157,0.99139,0.99157,149.53,0.9915,0.99166,0.99149,0.99166,110.47,False
'2018-08-14T16:17:00',0.99157,0.9916,0.99144,0.99149,117.94,0.99168,0.99171,0.99154,0.9916,96.79,True
'2018-08-14T16:18:00',0.99149,0.9915,0.99144,0.9915,105.68,0.99161,0.99161,0.99155,0.99161,91.08,True
'2018-08-14T16:19:00',0.9915,0.99164,0.9915,0.9916,111.27,0.99161,0.99173,0.99161,0.99171,91.88,False
'2018-08-14T16:20:00',0.99159,0.99159,0.99138,0.99138,155.15,0.99171,0.99171,0.99148,0.99148,199.14,True
'2018-08-14T16:21:00',0.99136,0.99149,0.99136,0.99148,135.4,0.99147,0.99161,0.99146,0.99159,98.98,False
'2018-08-14T16:22:00',0.99148,0.9915,0.99136,0.99138,161.72,0.9916,0.9916,0.99147,0.99149,116.16,False
'2018-08-14T16:23:00',0.99139,0.99139,0.99132,0.99132,98.09,0.99149,0.99149,0.99143,0.99143,62.94,False
'2018-08-14T16:24:00',0.99133,0.99137,0.99131,0.99131,58.83,0.99143,0.99147,0.99142,0.99142,53.4,True
'2018-08-14T16:25:00',0.99131,0.99138,0.99127,0.99136,80.03,0.99142,0.99148,0.99138,0.99147,80.03,False
'2018-08-14T16:26:00',0.99136,0.99137,0.99123,0.9913,157.59,0.99147,0.99148,0.99135,0.99141,117.84,True
'2018-08-14T16:27:00',0.9913,0.99148,0.9913,0.99144,121.61,0.99141,0.99159,0.99141,0.99155,110.57,False
'2018-08-14T16:28:00',0.99145,0.99148,0.99141,0.99144,52.03,0.99155,0.99159,0.99152,0.99154,58.3,True
'2018-08-14T16:29:00',0.99144,0.99157,0.99139,0.99156,87.41,0.99154,0.99168,0.99149,0.99167,97.07,False
'2018-08-14T16:30:00',0.99153,0.99155,0.99139,0.99144,113.06,0.99164,0.99166,0.9915,0.99155,120.77,True
'2018-08-14T16:31:00',0.99144,0.99148,0.99143,0.99146,81.31,0.99155,0.99159,0.99154,0.99156,51.67,False
'2018-08-14T16:32:00',0.99145,0.99145,0.99136,0.99139,93.55,0.99154,0.99154,0.99146,0.99149,70.06,False
'2018-08-14T16:33:00',0.99139,0.99143,0.99136,0.99136,57.03,0.99148,0.99151,0.99146,0.99147,64.43,True
'2018-08-14T16:34:00',0.99136,0.99143,0.99136,0.99137,73.67,0.99147,0.99153,0.99146,0.99148,70.92,True
'2018-08-14T16:35:00',0.99137,0.99143,0.99137,0.99138,81.49,0.99149,0.99154,0.99147,0.99149,72.68,True
'2018-08-14T16:36:00',0.99138,0.9914,0.99137,0.99139,34.52,0.99149,0.9915,0.99148,0.9915,38.18,True
'2018-08-14T16:37:00',0.9914,0.99157,0.99137,0.99153,74.1,0.99149,0.99166,0.99147,0.99164,68.61,True
'2018-08-14T16:38:00',0.99153,0.9916,0.99151,0.99159,167.29,0.99163,0.99171,0.99162,0.9917,137.92,False
'2018-08-14T16:39:00',0.99158,0.99163,0.99155,0.99158,80.61,0.9917,0.99172,0.99165,0.99169,67.95,True
'2018-08-14T16:40:00',0.99158,0.99164,0.99158,0.99162,82.63,0.99169,0.99175,0.99169,0.99173,90.01,True
'2018-08-14T16:41:00',0.99162,0.99173,0.99162,0.99173,99.99,0.99173,0.99185,0.99173,0.99183,86.3,True
'2018-08-14T16:42:00',0.99173,0.99193,0.99171,0.99188,109.66,0.99182,0.99204,0.99182,0.99201,123.29,True
'2018-08-14T16:43:00',0.99188,0.99198,0.99187,0.99195,85.17,0.992,0.9921,0.99199,0.99208,70.73,True
'2018-08-14T16:44:00',0.99196,0.99218,0.99195,0.99218,116.46,0.99208,0.9923,0.99206,0.9923,108.1,True
'2018-08-14T16:45:00',0.99221,0.99237,0.99217,0.99234,152.16,0.99231,0.99246,0.99228,0.99245,133.97,True
'2018-08-14T16:46:00',0.99234,0.99245,0.99234,0.99242,132.39,0.99246,0.99256,0.99245,0.99253,100.7,False
'2018-08-14T16:47:00',0.99242,0.99242,0.99223,0.99224,130.51,0.99253,0.99253,0.99232,0.99234,91.35,True
'2018-08-14T16:48:00',0.99224,0.99253,0.99223,0.99252,174.37,0.99234,0.99264,0.99233,0.99264,125.62,False
'2018-08-14T16:49:00',0.99254,0.99254,0.99214,0.99223,211.84,0.99264,0.99264,0.99224,0.99232,132.46,True
'2018-08-14T16:50:00',0.99223,0.99236,0.99223,0.99231,143.67,0.99233,0.99246,0.99231,0.9924,90.25,True
'2018-08-14T16:51:00',0.99232,0.99266,0.99232,0.99264,172.27,0.99241,0.99279,0.99241,0.99276,134.19,True
'2018-08-14T16:52:00',0.99264,0.99286,0.99255,0.99286,184.24,0.99275,0.99296,0.99266,0.99296,161.4,False
'2018-08-14T16:53:00',0.99286,0.99298,0.99272,0.99272,137.22,0.99298,0.99306,0.99284,0.99284,177.46,False
'2018-08-14T16:54:00',0.99271,0.99273,0.99266,0.99271,105.03,0.99283,0.99283,0.99278,0.99282,104.41,True
'2018-08-14T16:55:00',0.99272,0.99282,0.9927,0.99279,107.54,0.99283,0.99294,0.99279,0.99288,84.28,True
'2018-08-14T16:56:00',0.9928,0.99339,0.9928,0.99309,249.07,0.9929,0.99351,0.9929,0.9932,298.6,False
'2018-08-14T16:57:00',0.99311,0.99313,0.9929,0.99298,211.39,0.9932,0.99321,0.99299,0.99307,164.39,False
'2018-08-14T16:58:00',0.99297,0.993,0.99277,0.99283,262.29,0.99308,0.9931,0.99287,0.99292,204.05,False
'2018-08-14T16:59:00',0.99283,0.99285,0.9926,0.99272,223.75,0.99293,0.99296,0.99271,0.99283,194.49,False
'2018-08-14T17:00:00',0.99272,0.99274,0.99262,0.99267,132.3,0.99283,0.99284,0.99274,0.99276,132.44,False
'2018-08-14T17:01:00',0.99267,0.99273,0.99262,0.99265,112.69,0.99278,0.99281,0.99271,0.99272,150.41,True
'2018-08-14T17:02:00',0.99267,0.99279,0.99263,0.99272,102.96,0.99276,0.99288,0.99274,0.99283,175.93,False
'2018-08-14T17:03:00',0.99272,0.99272,0.99251,0.99258,100.03,0.99283,0.99283,0.99261,0.99266,145.27,True
'2018-08-14T17:04:00',0.99258,0.99272,0.99255,0.99269,89.6,0.99266,0.9928,0.99266,0.99275,156.74,True
'2018-08-14T17:05:00',0.99269,0.99276,0.99269,0.99271,32.62,0.99276,0.99284,0.99276,0.99279,81.47,False
'2018-08-14T17:06:00',0.9927,0.9927,0.99255,0.99256,58.47,0.99278,0.99278,0.99266,0.99266,105.73,False
'2018-08-14T17:07:00',0.99256,0.99256,0.9924,0.99241,69.51,0.99265,0.99267,0.99253,0.99253,92.44,True
'2018-08-14T17:08:00',0.99242,0.99251,0.99229,0.99249,95.11,0.99253,0.99263,0.9924,0.99261,107.79,True
'2018-08-14T17:09:00',0.99251,0.9927,0.99247,0.9927,88.27,0.99262,0.9928,0.99257,0.9928,171.45,False
'2018-08-14T17:10:00',0.9927,0.99292,0.99264,0.99268,93.32,0.9928,0.99299,0.99274,0.99277,116.7,False
'2018-08-14T17:11:00',0.99268,0.99268,0.99264,0.99264,21.47,0.99277,0.99277,0.99274,0.99274,48.95,True
'2018-08-14T17:12:00',0.99262,0.99272,0.99258,0.99269,42.62,0.99273,0.99279,0.99266,0.99278,44.25,False
'2018-08-14T17:13:00',0.99269,0.99271,0.99266,0.99268,42.06,0.99276,0.99278,0.99275,0.99275,36.11,False
'2018-08-14T17:14:00',0.99266,0.99266,0.99262,0.99263,38.15,0.99275,0.99276,0.9927,0.99271,38.45,True
'2018-08-14T17:15:00',0.99263,0.99269,0.99257,0.99265,97.17,0.99271,0.99276,0.99265,0.99275,76.78,True
'2018-08-14T17:16:00',0.99267,0.99323,0.99267,0.99311,242.58,0.99276,0.99335,0.99276,0.99319,301.52,False
'2018-08-14T17:17:00',0.99311,0.99313,0.99299,0.99302,196.65,0.99322,0.99324,0.99309,0.99312,182.53,False
'2018-08-14T17:18:00',0.99303,0.99315,0.99284,0.99284,216.42,0.99311,0.99327,0.99296,0.99296,169.05,True
'2018-08-14T17:19:00',0.99283,0.99307,0.99281,0.99305,190.89,0.99295,0.99318,0.99291,0.99318,172.04,False
'2018-08-14T17:20:00',0.99305,0.99323,0.99293,0.99302,211.69,0.99316,0.99335,0.99304,0.99312,214.04,False
'2018-08-14T17:21:00',0.993,0.993,0.99255,0.99275,225.84,0.99312,0.99312,0.99265,0.99286,225.3,False
'2018-08-14T17:22:00',0.99273,0.99275,0.9926,0.99274,140.08,0.99286,0.99286,0.9927,0.99284,122.48,False
'2018-08-14T17:23:00',0.99272,0.99274,0.99268,0.99272,66.21,0.99284,0.99285,0.99279,0.99283,65.98,False
'2018-08-14T17:24:00',0.99272,0.99275,0.99268,0.99268,108.83,0.99283,0.99287,0.99277,0.99278,85.1,False
'2018-08-14T17:25:00',0.99268,0.99279,0.99262,0.99262,137.41,0.99278,0.99289,0.99273,0.99274,115.83,False
'2018-08-14T17:26:00',0.99262,0.99264,0.99255,0.99262,141.04,0.99275,0.99275,0.99266,0.99273,113.69,True
'2018-08-14T17:27:00',0.99263,0.9927,0.9926,0.99263,132.13,0.99273,0.99281,0.9927,0.99275,119.19,False
'2018-08-14T17:28:00',0.99263,0.99265,0.99257,0.99263,66.71,0.99275,0.99276,0.99267,0.99274,63.72,True
'2018-08-14T17:29:00',0.99263,0.99271,0.99258,0.99264,95.38,0.99275,0.99283,0.99269,0.99277,100.52,True
'2018-08-14T17:30:00',0.99265,0.99274,0.99254,0.99274,134.21,0.99277,0.99283,0.99265,0.99283,151.9,True
'2018-08-14T17:31:00',0.99274,0.99278,0.99262,0.99278,105.93,0.99283,0.99285,0.99271,0.99285,181.9,True
'2018-08-14T17:32:00',0.99279,0.99302,0.99278,0.99282,155.74,0.99287,0.99312,0.99286,0.99292,201.15,True
'2018-08-14T17:33:00',0.99282,0.99292,0.99274,0.99289,110.28,0.99292,0.99304,0.99285,0.993,84.82,False
'2018-08-14T17:34:00',0.99289,0.99291,0.99275,0.99275,103.37,0.993,0.99301,0.99286,0.99286,80.66,True
'2018-08-14T17:35:00',0.99276,0.99277,0.9927,0.99277,85.22,0.99287,0.99287,0.9928,0.99286,90.29,False
'2018-08-14T17:36:00',0.99278,0.99284,0.99274,0.99276,40.94,0.99287,0.99293,0.99281,0.99281,68.74,False
'2018-08-14T17:37:00',0.99275,0.99275,0.99258,0.99261,73.48,0.99282,0.99282,0.99265,0.99269,65.36,False
'2018-08-14T17:38:00',0.99259,0.99264,0.99256,0.99257,62.2,0.99268,0.99272,0.99266,0.99267,89.89,True
'2018-08-14T17:39:00',0.9926,0.99265,0.99256,0.99264,73.39,0.99269,0.99276,0.99265,0.99275,83.88,False
'2018-08-14T17:40:00',0.99264,0.99273,0.99264,0.99264,83.33,0.99275,0.99283,0.99273,0.99273,102.87,False
'2018-08-14T17:41:00',0.99265,0.99265,0.99261,0.99263,42.22,0.99275,0.99276,0.99271,0.99274,53.5,True
'2018-08-14T17:42:00',0.99263,0.99271,0.99259,0.99269,91.25,0.99273,0.99282,0.99269,0.99279,130.49,False
'2018-08-14T17:43:00',0.99269,0.9927,0.99252,0.99252,108.26,0.99279,0.99279,0.99261,0.99262,79.76,True
'2018-08-14T17:44:00',0.99253,0.99276,0.99253,0.99276,89.84,0.99262,0.99287,0.99262,0.99287,77.72,True
'2018-08-14T17:45:00',0.99276,0.99283,0.99274,0.9928,83.49,0.99287,0.99294,0.99285,0.99292,83.5,True
'2018-08-14T17:46:00',0.99281,0.99281,0.99277,0.99281,56.87,0.99291,0.99294,0.99287,0.99291,65.34,True
'2018-08-14T17:47:00',0.99282,0.99297,0.99282,0.99287,89.29,0.99293,0.99306,0.99293,0.99297,67.92,True
'2018-08-14T17:48:00',0.99287,0.99306,0.99287,0.99304,147.29,0.99297,0.99317,0.99297,0.99315,95.91,False
'2018-08-14T17:49:00',0.99303,0.99305,0.99296,0.99302,98.26,0.99315,0.99316,0.99304,0.9931,62.34,True
'2018-08-14T17:50:00',0.99302,0.99314,0.99301,0.99312,99.04,0.99311,0.99324,0.9931,0.99322,68.31,True
'2018-08-14T17:51:00',0.99312,0.9932,0.99302,0.9932,132.93,0.9932,0.9933,0.9931,0.9933,96.31,True
'2018-08-14T17:52:00',0.99318,0.99328,0.99318,0.99321,72.27,0.9933,0.99337,0.99329,0.99332,65.76,True
'2018-08-14T17:53:00',0.99322,0.99347,0.99321,0.99344,159.14,0.99332,0.99358,0.99331,0.99355,120.6,False
'2018-08-14T17:54:00',0.99346,0.9935,0.99331,0.99337,217.47,0.99356,0.99361,0.99342,0.99347,157.06,False
'2018-08-14T17:55:00',0.99336,0.99344,0.99331,0.99335,162.58,0.99346,0.99354,0.9934,0.99343,99.07,False
'2018-08-14T17:56:00',0.99335,0.99335,0.9932,0.99326,128.01,0.99344,0.99344,0.99331,0.99335,120.28,False
'2018-08-14T17:57:00',0.99326,0.99332,0.99311,0.99314,99.83,0.99334,0.99342,0.99319,0.99324,66.32,False
'2018-08-14T17:58:00',0.99314,0.99314,0.993,0.993,123.95,0.99323,0.99323,0.99309,0.9931,84.76,True
'2018-08-14T17:59:00',0.99301,0.99302,0.99293,0.99302,163.89,0.9931,0.99313,0.99303,0.99313,108.55,True
'2018-08-14T18:00:00',0.99305,0.99312,0.99294,0.99305,114.18,0.99313,0.99323,0.99305,0.99315,120.14,True
'2018-08-14T18:01:00',0.99305,0.99309,0.993,0.99307,83.8,0.99313,0.9932,0.9931,0.99318,65.55,False
'2018-08-14T18:02:00',0.99305,0.99308,0.99296,0.99302,66.32,0.99315,0.99317,0.99306,0.99313,60.64,True
'2018-08-14T18:03:00',0.99302,0.99335,0.99301,0.99334,143.26,0.99313,0.99345,0.99312,0.99345,138.48,True
'2018-08-14T18:04:00',0.99338,0.99369,0.99329,0.99361,204.97,0.99346,0.99381,0.9934,0.99372,248.34,True
'2018-08-14T18:05:00',0.9936,0.9937,0.99358,0.99362,116.87,0.99372,0.99382,0.99369,0.99373,139.76,True
'2018-08-14T18:06:00',0.99362,0.99371,0.99361,0.99362,92.85,0.99372,0.99382,0.99371,0.99374,89.73,True
'2018-08-14T18:07:00',0.99362,0.99373,0.99362,0.99367,74.48,0.99373,0.99383,0.99373,0.99378,65.01,False
'2018-08-14T18:08:00',0.99367,0.99367,0.99361,0.99363,75.42,0.99375,0.99378,0.99372,0.99372,51.72,True
'2018-08-14T18:09:00',0.99363,0.99372,0.99363,0.99366,75.42,0.99373,0.99382,0.99373,0.99376,63.95,True
'2018-08-14T18:10:00',0.99365,0.99379,0.99361,0.99379,123.48,0.99375,0.99387,0.99373,0.99387,64.52,False
'2018-08-14T18:11:00',0.99378,0.99379,0.99371,0.99372,110.87,0.99387,0.99389,0.9938,0.99382,76.36,True
'2018-08-14T18:12:00',0.99373,0.99381,0.99373,0.9938,104.2,0.99383,0.99392,0.99382,0.99392,81.65,True
'2018-08-14T18:13:00',0.99382,0.99391,0.99382,0.99386,180.95,0.99392,0.99404,0.99392,0.99396,158.16,True
'2018-08-14T18:14:00',0.99386,0.99399,0.99384,0.99393,138.24,0.99396,0.9941,0.99394,0.99404,135.15,False
'2018-08-14T18:15:00',0.99393,0.99393,0.9939,0.99391,59.01,0.99403,0.99403,0.99398,0.994,61.08,False
'2018-08-14T18:16:00',0.99392,0.99392,0.9938,0.99381,63.17,0.99401,0.99401,0.9939,0.99391,44.65,False
'2018-08-14T18:17:00',0.99381,0.99389,0.99373,0.99379,130.48,0.99392,0.99398,0.99383,0.99389,90.33,False
'2018-08-14T18:18:00',0.99379,0.99379,0.9937,0.99372,91.01,0.99389,0.99389,0.9938,0.99382,56.47,True
'2018-08-14T18:19:00',0.99374,0.99379,0.99371,0.99374,86.59,0.99382,0.99388,0.9938,0.99383,68.25,False
'2018-08-14T18:20:00',0.99373,0.99378,0.9937,0.9937,69.25,0.99382,0.99387,0.9938,0.99381,45.8,False
'2018-08-14T18:21:00',0.99371,0.99378,0.9937,0.9937,78.85,0.99381,0.99388,0.99379,0.9938,62.75,False
'2018-08-14T18:22:00',0.9937,0.99373,0.99368,0.99369,44.4,0.9938,0.99382,0.99378,0.99378,31.26,True
'2018-08-14T18:23:00',0.99369,0.99376,0.99369,0.99372,74.18,0.9938,0.99386,0.99379,0.99381,57.99,False
'2018-08-14T18:24:00',0.99373,0.99373,0.99362,0.99362,63.41,0.99383,0.99383,0.99373,0.99373,48.31,True
'2018-08-14T18:25:00',0.99363,0.99371,0.99362,0.99365,66.83,0.99373,0.9938,0.99373,0.99373,61.0,True
'2018-08-14T18:26:00',0.99364,0.9937,0.99362,0.99365,64.71,0.99373,0.99382,0.99373,0.99375,69.89,False
'2018-08-14T18:27:00',0.99365,0.99371,0.99364,0.99365,70.48,0.99376,0.99382,0.99374,0.99375,113.03,True
'2018-08-14T18:28:00',0.99365,0.99371,0.99365,0.9937,41.03,0.99375,0.99382,0.99375,0.9938,59.79,True
'2018-08-14T18:29:00',0.99368,0.99388,0.99368,0.99386,114.89,0.99378,0.99397,0.99378,0.99393,77.53,False
'2018-08-14T18:30:00',0.99387,0.99387,0.99368,0.99377,112.22,0.99396,0.99398,0.99378,0.99387,95.57,False
'2018-08-14T18:31:00',0.99377,0.99377,0.9937,0.9937,77.31,0.99385,0.99386,0.99378,0.9938,62.89,False
'2018-08-14T18:32:00',0.9937,0.99371,0.99363,0.99363,82.22,0.99381,0.99381,0.99374,0.99374,75.89,False
'2018-08-14T18:33:00',0.99365,0.99369,0.99361,0.99362,69.65,0.99374,0.9938,0.99372,0.99372,83.87,False
'2018-08-14T18:34:00',0.99362,0.99362,0.99355,0.99356,43.38,0.99372,0.99373,0.99365,0.99366,58.41,False
'2018-08-14T18:35:00',0.99358,0.99358,0.99345,0.99346,82.31,0.99368,0.99368,0.99355,0.99357,120.12,True
'2018-08-14T18:36:00',0.99346,0.99351,0.99343,0.99349,82.66,0.99356,0.9936,0.99353,0.99358,66.19,True
'2018-08-14T18:37:00',0.9935,0.99351,0.99342,0.9935,74.96,0.99359,0.99361,0.9935,0.99361,112.7,False
'2018-08-14T18:38:00',0.99351,0.99351,0.99339,0.99341,88.89,0.99362,0.99362,0.9935,0.99353,125.95,True
'2018-08-14T18:39:00',0.99343,0.9936,0.99343,0.9936,69.8,0.99354,0.99371,0.99354,0.99371,70.89,False
'2018-08-14T18:40:00',0.9936,0.9936,0.99344,0.99347,89.6,0.99371,0.99372,0.99356,0.99357,105.36,False
'2018-08-14T18:41:00',0.99347,0.99354,0.99339,0.99341,119.4,0.99357,0.99366,0.99351,0.99351,139.53,False
'2018-08-14T18:42:00',0.9934,0.99341,0.9933,0.99331,89.3,0.99352,0.99352,0.99339,0.9934,122.3,False
'2018-08-14T18:43:00',0.9933,0.99334,0.9932,0.99326,121.14,0.99339,0.99345,0.99331,0.99336,119.43,True
'2018-08-14T18:44:00',0.99326,0.99335,0.99326,0.99332,112.49,0.99337,0.99347,0.99337,0.99344,122.73,False
'2018-08-14T18:45:00',0.99331,0.99341,0.9933,0.9933,91.37,0.99343,0.99351,0.99341,0.99341,98.71,False
'2018-08-14T18:46:00',0.9933,0.99332,0.9932,0.99321,90.43,0.99341,0.99343,0.9933,0.99333,82.69,True
'2018-08-14T18:47:00',0.99323,0.99341,0.99323,0.99332,135.42,0.99334,0.99352,0.99334,0.99344,153.17,True
'2018-08-14T18:48:00',0.99332,0.99343,0.99327,0.99343,78.64,0.99344,0.99353,0.99337,0.99353,98.2,False
'2018-08-14T18:49:00',0.99343,0.99347,0.99331,0.99338,79.2,0.99353,0.99357,0.99343,0.99347,99.24,False
'2018-08-14T18:50:00',0.99338,0.99343,0.99333,0.99333,72.67,0.99348,0.99353,0.99344,0.99344,76.7,False
'2018-08-14T18:51:00',0.99331,0.99334,0.99328,0.99331,98.53,0.99342,0.99344,0.99337,0.99342,88.03,False
'2018-08-14T18:52:00',0.99331,0.99333,0.99314,0.99323,97.58,0.99342,0.99343,0.99325,0.99333,86.36,False
'2018-08-14T18:53:00',0.99323,0.99324,0.99321,0.99322,99.58,0.99334,0.99335,0.99332,0.99333,97.54,True
'2018-08-14T18:54:00',0.99322,0.99342,0.99316,0.99333,78.91,0.99333,0.99352,0.99326,0.99345,112.94,False
'2018-08-14T18:55:00',0.99332,0.99336,0.9933,0.99331,108.54,0.99344,0.99346,0.9934,0.99342,136.54,False
'2018-08-14T18:56:00',0.99331,0.99333,0.99331,0.99331,48.3,0.99342,0.99343,0.9934,0.9934,52.57,True
'2018-08-14T18:57:00',0.99331,0.99342,0.99331,0.99341,74.75,0.9934,0.99353,0.9934,0.99352,72.53,False
'2018-08-14T18:58:00',0.99341,0.99343,0.99339,0.99341,90.53,0.99352,0.99354,0.9935,0.99352,122.04,True
'2018-08-14T18:59:00',0.99341,0.99362,0.99341,0.9936,145.99,0.99352,0.99372,0.99352,0.9937,185.31,False
'2018-08-14T19:00:00',0.99359,0.99362,0.99353,0.99356,133.34,0.99371,0.99374,0.99364,0.99367,165.78,False
'2018-08-14T19:01:00',0.99357,0.9936,0.99349,0.99353,83.63,0.99368,0.99372,0.9936,0.99364,107.08,True
'2018-08-14T19:02:00',0.99353,0.9936,0.99352,0.99359,99.87,0.99364,0.9937,0.99363,0.9937,71.62,False
'2018-08-14T19:03:00',0.99359,0.9936,0.99352,0.99353,92.25,0.9937,0.9937,0.99362,0.99364,67.98,True
'2018-08-14T19:04:00',0.99353,0.99391,0.99352,0.9939,147.92,0.99364,0.99404,0.99363,0.99403,160.33,True
'2018-08-14T19:05:00',0.99389,0.99415,0.99388,0.99409,170.93,0.99401,0.99422,0.99401,0.9942,160.3,True
'2018-08-14T19:06:00',0.9941,0.99433,0.99405,0.9943,177.81,0.9942,0.99445,0.99415,0.99443,145.33,True
'2018-08-14T19:07:00',0.99437,0.99459,0.99425,0.99459,172.37,0.99447,0.99469,0.99436,0.99469,160.49,False
'2018-08-14T19:08:00',0.99458,0.99459,0.99429,0.99429,175.82,0.9947,0.99473,0.99439,0.99441,115.38,True
'2018-08-14T19:09:00',0.9943,0.99438,0.99427,0.9943,174.79,0.99441,0.9945,0.99439,0.99441,122.8,True
'2018-08-14T19:10:00',0.9943,0.99449,0.9943,0.9944,150.05,0.99441,0.9946,0.99441,0.99453,129.16,False
'2018-08-14T19:11:00',0.9944,0.99449,0.99427,0.99433,181.59,0.99453,0.99462,0.9944,0.99444,169.88,False
'2018-08-14T19:12:00',0.99432,0.99432,0.99407,0.99407,147.56,0.99443,0.99443,0.99418,0.99418,141.65,False
'2018-08-14T19:13:00',0.99408,0.99413,0.99378,0.99378,195.15,0.99418,0.99422,0.99391,0.99391,122.31,True
'2018-08-14T19:14:00',0.99378,0.99399,0.99378,0.99398,147.89,0.99391,0.99411,0.9939,0.99409,137.33,True
'2018-08-14T19:15:00',0.99398,0.99417,0.99398,0.99417,128.32,0.99411,0.99429,0.99409,0.99428,119.46,False
'2018-08-14T19:16:00',0.99418,0.99421,0.99386,0.9939,176.47,0.99429,0.99433,0.99398,0.99403,144.7,False
'2018-08-14T19:17:00',0.9939,0.99396,0.99385,0.99389,102.07,0.99403,0.99406,0.99394,0.994,106.34,False
'2018-08-14T19:18:00',0.99389,0.99389,0.99369,0.9937,180.17,0.994,0.994,0.99381,0.99382,111.55,True
'2018-08-14T19:19:00',0.9937,0.9938,0.99369,0.99371,169.09,0.99381,0.99394,0.9938,0.99383,133.75,True
'2018-08-14T19:20:00',0.99371,0.99389,0.9937,0.99383,143.38,0.99382,0.99402,0.99381,0.99394,112.85,True
'2018-08-14T19:21:00',0.99383,0.99389,0.9938,0.99389,153.54,0.99394,0.99401,0.99391,0.99399,87.24,True
'2018-08-14T19:22:00',0.99389,0.99394,0.9938,0.99394,82.2,0.994,0.99403,0.99392,0.99403,70.71,False
'2018-08-14T19:23:00',0.99394,0.99402,0.99381,0.99385,57.4,0.99404,0.99412,0.99392,0.99394,88.3,True
'2018-08-14T19:24:00',0.99385,0.99396,0.9938,0.99389,130.19,0.99394,0.99408,0.99392,0.99403,126.8,True
'2018-08-14T19:25:00',0.99389,0.99399,0.99388,0.99392,147.08,0.99403,0.99411,0.994,0.99404,117.73,False
'2018-08-14T19:26:00',0.99392,0.99398,0.99385,0.99385,117.27,0.99404,0.9941,0.99396,0.99397,124.87,True
'2018-08-14T19:27:00',0.99389,0.99401,0.99385,0.99399,73.75,0.99399,0.99412,0.99395,0.99411,86.34,True
'2018-08-14T19:28:00',0.994,0.99412,0.99396,0.9941,98.08,0.99411,0.99422,0.99408,0.99422,80.48,False
'2018-08-14T19:29:00',0.9941,0.99419,0.99403,0.9941,125.82,0.99423,0.99431,0.99415,0.99422,82.68,False
'2018-08-14T19:30:00',0.9941,0.99413,0.99408,0.99409,94.63,0.99422,0.99424,0.99419,0.99421,66.44,True
'2018-08-14T19:31:00',0.99409,0.99419,0.99409,0.99418,65.2,0.9942,0.99431,0.9942,0.99431,49.84,True
'2018-08-14T19:32:00',0.99419,0.9943,0.99418,0.99429,99.67,0.99431,0.99443,0.9943,0.99442,111.56,False
'2018-08-14T19:33:00',0.99429,0.99429,0.9941,0.9941,60.68,0.99442,0.99442,0.99423,0.99423,99.0,False
'2018-08-14T19:34:00',0.9941,0.99419,0.99406,0.99408,66.41,0.99422,0.9943,0.99418,0.99419,100.67,True
'2018-08-14T19:35:00',0.99408,0.9941,0.99406,0.9941,59.67,0.99421,0.99422,0.99416,0.99421,46.27,False
'2018-08-14T19:36:00',0.99409,0.99414,0.99407,0.9941,42.05,0.9942,0.99423,0.99418,0.99421,44.01,False
'2018-08-14T19:37:00',0.9941,0.99413,0.99404,0.99409,55.2,0.99421,0.99424,0.99414,0.9942,62.94,False
'2018-08-14T19:38:00',0.99409,0.99412,0.99402,0.99407,89.66,0.9942,0.99423,0.99413,0.99418,89.45,False
'2018-08-14T19:39:00',0.99407,0.9941,0.99395,0.99398,90.11,0.99418,0.99421,0.99405,0.9941,73.59,True
'2018-08-14T19:40:00',0.99398,0.99402,0.99397,0.994,51.06,0.99411,0.99412,0.99408,0.99411,49.25,False
'2018-08-14T19:41:00',0.994,0.994,0.99398,0.99398,33.0,0.99411,0.99411,0.99408,0.99408,38.85,True
'2018-08-14T19:42:00',0.99396,0.9941,0.99389,0.99407,85.86,0.99405,0.99423,0.99402,0.99419,81.01,True
'2018-08-14T19:43:00',0.99408,0.99416,0.99404,0.99409,76.92,0.99419,0.99428,0.99416,0.9942,74.48,True
'2018-08-14T19:44:00',0.99413,0.99426,0.99413,0.99417,95.24,0.99421,0.99438,0.99421,0.99428,63.88,False
'2018-08-14T19:45:00',0.99417,0.99418,0.9941,0.99416,102.12,0.99428,0.99429,0.99422,0.99427,55.36,True
'2018-08-14T19:46:00',0.99416,0.99423,0.99414,0.9942,75.02,0.99427,0.99434,0.99425,0.99431,52.69,False
'2018-08-14T19:47:00',0.9942,0.9942,0.9941,0.99412,76.49,0.99431,0.99431,0.99423,0.99423,84.3,False
'2018-08-14T19:48:00',0.99413,0.99417,0.99411,0.99411,27.56,0.99424,0.99427,0.99421,0.99421,35.23,False
'2018-08-14T19:49:00',0.99411,0.99411,0.99395,0.994,60.09,0.99421,0.99421,0.99407,0.99411,114.91,True
'2018-08-14T19:50:00',0.99401,0.99407,0.99393,0.99407,77.98,0.99412,0.99419,0.99405,0.99419,110.14,True
'2018-08-14T19:51:00',0.99407,0.99417,0.99406,0.99412,82.14,0.99419,0.99428,0.99418,0.99423,88.03,True
'2018-08-14T19:52:00',0.99412,0.99417,0.99412,0.99416,57.29,0.99423,0.99429,0.99423,0.99427,52.3,False
'2018-08-14T19:53:00',0.99413,0.99413,0.99408,0.99408,48.15,0.99424,0.99424,0.99419,0.99419,64.79,True
'2018-08-14T19:54:00',0.99408,0.99412,0.99408,0.99412,34.11,0.99419,0.99423,0.99419,0.99423,60.15,True
'2018-08-14T19:55:00',0.99412,0.99419,0.99409,0.99416,57.74,0.99422,0.99431,0.9942,0.99426,100.81,False
'2018-08-14T19:56:00',0.99415,0.99419,0.99406,0.99406,46.8,0.99425,0.99428,0.99417,0.99417,58.68,False
'2018-08-14T19:57:00',0.99407,0.9941,0.99397,0.99398,68.0,0.99418,0.9942,0.99408,0.99409,57.04,True
'2018-08-14T19:58:00',0.99398,0.99422,0.99398,0.99421,118.02,0.99409,0.99433,0.99409,0.99433,123.38,True
'2018-08-14T19:59:00',0.99423,0.99429,0.99419,0.99427,83.79,0.99434,0.9944,0.99431,0.99439,61.29,False
'2018-08-14T20:00:00',0.99427,0.99427,0.99419,0.99419,110.2,0.99439,0.9944,0.9943,0.9943,69.05,True
'2018-08-14T20:01:00',0.9942,0.99421,0.99418,0.9942,52.59,0.9943,0.99432,0.99429,0.99431,39.12,False
'2018-08-14T20:02:00',0.9942,0.9942,0.9941,0.9941,84.23,0.99431,0.99431,0.99421,0.99421,78.49,True
'2018-08-14T20:03:00',0.99414,0.99429,0.99413,0.99428,94.46,0.99422,0.99441,0.99422,0.99441,60.48,True
'2018-08-14T20:04:00',0.99429,0.99444,0.99429,0.99435,147.53,0.99441,0.99456,0.9944,0.99446,114.32,False
'2018-08-14T20:05:00',0.99437,0.99439,0.99432,0.99433,54.69,0.99448,0.9945,0.99443,0.99445,63.2,False
'2018-08-14T20:06:00',0.99435,0.99436,0.9942,0.9942,90.94,0.99446,0.99447,0.99433,0.99433,104.34,True
'2018-08-14T20:07:00',0.99419,0.9943,0.99413,0.99426,94.41,0.99433,0.9944,0.99424,0.99435,112.99,True
'2018-08-14T20:08:00',0.99426,0.99441,0.99425,0.99428,41.81,0.99436,0.99451,0.99434,0.99437,90.17,False
'2018-08-14T20:09:00',0.99429,0.9944,0.99419,0.99422,64.55,0.99439,0.99452,0.99432,0.99434,92.57,True
'2018-08-14T20:10:00',0.99424,0.99427,0.99423,0.99425,30.33,0.99435,0.99438,0.99434,0.99436,25.05,True
'2018-08-14T20:11:00',0.99425,0.99434,0.9942,0.99432,104.2,0.99437,0.99447,0.99433,0.99445,135.19,True
'2018-08-14T20:12:00',0.99433,0.99458,0.99432,0.99458,158.42,0.99445,0.99472,0.99444,0.99472,136.24,False
'2018-08-14T20:13:00',0.99457,0.99466,0.99451,0.99451,137.57,0.9947,0.99479,0.99463,0.99463,134.59,False
'2018-08-14T20:14:00',0.99448,0.99452,0.99439,0.99448,101.43,0.99462,0.99464,0.99452,0.99459,116.89,True
'2018-08-14T20:15:00',0.99449,0.99453,0.99444,0.9945,117.91,0.99459,0.99463,0.99455,0.99461,124.84,True
'2018-08-14T20:16:00',0.9945,0.99462,0.9945,0.99462,73.73,0.99461,0.99473,0.99461,0.99473,75.62,True
'2018-08-14T20:17:00',0.99461,0.99481,0.99452,0.99479,146.6,0.99473,0.99492,0.99463,0.99492,156.93,False
'2018-08-14T20:18:00',0.99478,0.99481,0.99474,0.99479,85.54,0.99492,0.99492,0.99484,0.9949,112.42,True
'2018-08-14T20:19:00',0.99479,0.9949,0.99473,0.99489,89.89,0.9949,0.99502,0.99484,0.995,105.68,False
'2018-08-14T20:20:00',0.99488,0.9949,0.99482,0.99482,66.05,0.995,0.99502,0.99493,0.99493,63.62,False
'2018-08-14T20:21:00',0.99482,0.99483,0.9948,0.99482,39.88,0.99493,0.99493,0.99491,0.99493,19.82,True
'2018-08-14T20:22:00',0.99482,0.99485,0.99481,0.99485,45.62,0.99493,0.99495,0.9949,0.99493,29.74,True
'2018-08-14T20:23:00',0.99485,0.99502,0.99484,0.99501,140.78,0.99493,0.99512,0.99493,0.99511,158.27,False
'2018-08-14T20:24:00',0.99501,0.99501,0.9946,0.9946,249.9,0.99512,0.99512,0.99473,0.99473,238.52,True
'2018-08-14T20:25:00',0.99459,0.9947,0.99459,0.99462,194.87,0.99472,0.99482,0.99472,0.99473,175.35,True
'2018-08-14T20:26:00',0.99465,0.99485,0.99462,0.9947,143.89,0.99475,0.99494,0.99473,0.99483,126.56,False
'2018-08-14T20:27:00',0.9947,0.99478,0.9946,0.99469,166.63,0.99483,0.99488,0.99472,0.99483,129.4,True
'2018-08-14T20:28:00',0.99468,0.99482,0.99468,0.99479,92.97,0.99483,0.99494,0.99482,0.99491,68.32,True
'2018-08-14T20:29:00',0.99479,0.9949,0.99478,0.9949,81.51,0.99491,0.995,0.9949,0.995,67.69,False
'2018-08-14T20:30:00',0.99489,0.99496,0.99479,0.99481,112.55,0.99502,0.99505,0.99491,0.99493,84.82,False
'2018-08-14T20:31:00',0.99481,0.99487,0.99475,0.99481,109.76,0.99493,0.99496,0.99488,0.99493,84.3,True
'2018-08-14T20:32:00',0.99481,0.99487,0.9948,0.99487,55.88,0.99493,0.99495,0.99492,0.99495,81.29,False
'2018-08-14T20:33:00',0.99485,0.99488,0.99479,0.99481,67.12,0.99496,0.99499,0.9949,0.99492,67.77,True
'2018-08-14T20:34:00',0.9948,0.99481,0.99479,0.99481,45.9,0.99492,0.99493,0.99489,0.99493,29.84,True
'2018-08-14T20:35:00',0.99483,0.99491,0.99481,0.99481,89.8,0.99493,0.99503,0.99492,0.99494,41.86,False
'2018-08-14T20:36:00',0.99481,0.99482,0.99479,0.9948,36.68,0.99494,0.99494,0.99491,0.99491,28.43,False
'2018-08-14T20:37:00',0.9948,0.9948,0.99454,0.99461,119.11,0.9949,0.9949,0.99466,0.99474,120.19,False
'2018-08-14T20:38:00',0.9946,0.9946,0.99448,0.99451,158.99,0.99474,0.99474,0.9946,0.99464,162.19,False
'2018-08-14T20:39:00',0.99452,0.99452,0.99441,0.99449,51.05,0.99464,0.99464,0.99454,0.99461,73.88,True
'2018-08-14T20:40:00',0.99449,0.99461,0.99449,0.99461,179.81,0.99461,0.99474,0.99461,0.99474,139.95,False
'2018-08-14T20:41:00',0.99461,0.99461,0.99444,0.9945,83.96,0.99474,0.99474,0.99455,0.99462,76.68,True
'2018-08-14T20:42:00',0.9945,0.99461,0.9945,0.99451,63.75,0.99462,0.99473,0.99461,0.99462,66.41,True
'2018-08-14T20:43:00',0.99451,0.99461,0.99451,0.9946,64.34,0.99462,0.99472,0.99462,0.99472,41.01,False
'2018-08-14T20:44:00',0.9946,0.9946,0.99451,0.99451,61.15,0.99472,0.99472,0.99464,0.99464,43.3,True
'2018-08-14T20:45:00',0.99451,0.99453,0.99451,0.99452,54.28,0.99464,0.99464,0.99463,0.99463,32.97,False
'2018-08-14T20:46:00',0.99452,0.99452,0.9945,0.99451,40.9,0.99463,0.99463,0.99461,0.99463,47.12,False
'2018-08-14T20:47:00',0.99451,0.99453,0.99442,0.9945,84.37,0.99463,0.99464,0.99454,0.99461,72.54,False
'2018-08-14T20:48:00',0.9945,0.99452,0.9944,0.9944,69.04,0.99461,0.99464,0.99452,0.99454,71.25,True
'2018-08-14T20:49:00',0.9944,0.99443,0.99437,0.99443,109.56,0.99454,0.99455,0.99447,0.99454,93.31,False
'2018-08-14T20:50:00',0.99443,0.99443,0.9943,0.99436,89.43,0.99454,0.99454,0.99443,0.99447,65.01,True
'2018-08-14T20:51:00',0.99436,0.99443,0.99432,0.9944,62.71,0.99447,0.99454,0.99443,0.99451,88.92,False
'2018-08-14T20:52:00',0.9944,0.9944,0.99424,0.99433,83.2,0.99451,0.99451,0.99436,0.99445,83.45,True
'2018-08-14T20:53:00',0.99434,0.99443,0.99433,0.9944,56.67,0.99446,0.99455,0.99444,0.99452,70.73,True
'2018-08-14T20:54:00',0.99441,0.99445,0.99441,0.99445,49.33,0.99453,0.99456,0.99453,0.99456,55.12,False
'2018-08-14T20:55:00',0.99445,0.99445,0.99437,0.99438,44.71,0.99456,0.99456,0.99447,0.99447,66.62,False
'2018-08-14T20:56:00',0.99438,0.99442,0.99435,0.99435,44.1,0.99448,0.99453,0.99445,0.99447,62.76,False
'2018-08-14T20:57:00',0.99435,0.99435,0.99424,0.99431,83.98,0.99446,0.99446,0.99436,0.99441,89.98,True
'2018-08-14T20:58:00',0.99428,0.99441,0.99427,0.99436,75.36,0.99437,0.99452,0.99437,0.99446,96.01,True
'2018-08-14T20:59:00',0.99436,0.99454,0.99434,0.99452,142.71,0.99446,0.99466,0.99446,0.99462,157.76,False
'2018-08-14T21:00:00',0.99453,0.99453,0.99442,0.99444,41.05,0.99464,0.99464,0.99454,0.99454,60.62,True
'2018-08-14T21:01:00',0.99444,0.99447,0.99443,0.99446,28.12,0.99454,0.99456,0.99454,0.99456,49.51,False
'2018-08-14T21:02:00',0.99448,0.99453,0.99444,0.99445,33.73,0.99456,0.99463,0.99455,0.99455,50.07,False
'2018-08-14T21:03:00',0.99444,0.99445,0.99443,0.99444,34.22,0.99455,0.99455,0.99453,0.99454,43.03,False
'2018-08-14T21:04:00',0.99444,0.99445,0.99435,0.99435,28.61,0.99454,0.99455,0.99446,0.99446,37.74,True
'2018-08-14T21:05:00',0.99435,0.99442,0.99434,0.99439,53.39,0.99446,0.99453,0.99446,0.99449,73.14,False
'2018-08-14T21:06:00',0.99437,0.99443,0.99434,0.99436,46.42,0.99447,0.99455,0.99445,0.99447,46.3,False
'2018-08-14T21:07:00',0.99436,0.99436,0.99422,0.99422,54.21,0.99445,0.99447,0.99432,0.99432,43.61,True
'2018-08-14T21:08:00',0.99422,0.99437,0.99422,0.99435,47.99,0.99432,0.99447,0.99432,0.99443,58.25,False
'2018-08-14T21:09:00',0.99434,0.99436,0.99433,0.99434,19.99,0.99443,0.99447,0.99443,0.99445,31.15,False
'2018-08-14T21:10:00',0.99434,0.99439,0.99434,0.99434,26.88,0.99445,0.9945,0.99445,0.99445,40.8,False
'2018-08-14T21:11:00',0.99434,0.99435,0.99434,0.99434,15.68,0.99444,0.99446,0.99444,0.99445,23.98,False
'2018-08-14T21:12:00',0.99434,0.99436,0.9943,0.99432,20.87,0.99445,0.99447,0.99439,0.99444,24.86,True
'2018-08-14T21:13:00',0.99433,0.99437,0.99433,0.99433,25.29,0.99445,0.99447,0.99445,0.99446,27.99,False
'2018-08-14T21:14:00',0.99434,0.99435,0.99431,0.99431,94.35,0.99446,0.99446,0.99441,0.99441,206.64,False
'2018-08-14T21:15:00',0.99427,0.99431,0.99425,0.99425,12.8,0.99438,0.99441,0.99432,0.99432,18.92,True
'2018-08-14T21:16:00',0.99424,0.99424,0.99424,0.99424,1.56,0.99434,0.99434,0.99434,0.99434,1.5,False
'2018-08-14T21:17:00',0.99424,0.99426,0.99423,0.99424,58.56,0.99433,0.99436,0.99433,0.99434,30.49,False
'2018-08-14T21:18:00',0.99424,0.99427,0.99421,0.99422,55.87,0.99433,0.99435,0.99433,0.99434,38.41,False
'2018-08-14T21:19:00',0.99422,0.99423,0.99421,0.99422,49.25,0.99433,0.99434,0.99433,0.99433,24.59,True
'2018-08-14T21:20:00',0.99423,0.99424,0.99422,0.99424,42.23,0.99433,0.99435,0.99433,0.99434,28.48,False
'2018-08-14T21:21:00',0.99424,0.99425,0.99423,0.99423,25.56,0.99434,0.99436,0.99433,0.99436,21.43,False
'2018-08-14T21:22:00',0.99424,0.99425,0.99423,0.99423,24.73,0.99436,0.99436,0.99436,0.99436,53.8,True
'2018-08-14T21:23:00',0.99423,0.99425,0.99423,0.99425,21.74,0.99436,0.99436,0.99436,0.99436,31.36,False
'2018-08-14T21:24:00',0.99425,0.99426,0.99424,0.99424,12.93,0.99436,0.99437,0.99435,0.99435,20.88,True
'2018-08-14T21:25:00',0.99425,0.99426,0.99424,0.99426,11.19,0.99436,0.99436,0.99436,0.99436,13.37,False
'2018-08-14T21:26:00',0.99426,0.99428,0.99424,0.99425,32.68,0.99436,0.99437,0.99435,0.99436,43.84,True
'2018-08-14T21:27:00',0.99425,0.99434,0.99425,0.99433,18.61,0.99436,0.99445,0.99436,0.99445,33.63,False
'2018-08-14T21:28:00',0.99433,0.99433,0.99427,0.99432,39.87,0.99445,0.99445,0.99436,0.99444,55.54,True
'2018-08-14T21:29:00',0.99432,0.99437,0.9943,0.99436,44.54,0.99445,0.99447,0.99442,0.99445,68.9,False
'2018-08-14T21:30:00',0.99435,0.99435,0.99428,0.99434,33.17,0.99445,0.99445,0.99438,0.99445,47.0,False
'2018-08-14T21:31:00',0.99433,0.99433,0.99433,0.99433,24.55,0.99445,0.99445,0.99445,0.99445,24.56,False
'2018-08-14T21:32:00',0.99433,0.99435,0.99432,0.99433,25.43,0.99445,0.99446,0.99444,0.99444,25.58,False
'2018-08-14T21:33:00',0.99432,0.99434,0.99432,0.99432,34.78,0.99445,0.99445,0.99443,0.99443,23.11,False
'2018-08-14T21:34:00',0.99432,0.99433,0.99432,0.99432,38.72,0.99444,0.99444,0.99443,0.99443,58.6,False
'2018-08-14T21:35:00',0.99433,0.99434,0.99432,0.99432,32.03,0.99444,0.99445,0.99443,0.99443,23.68,True
'2018-08-14T21:36:00',0.99433,0.99434,0.99432,0.99433,16.87,0.99443,0.99444,0.99443,0.99444,9.0,True
'2018-08-14T21:37:00',0.99434,0.99434,0.99433,0.99434,7.45,0.99444,0.99444,0.99443,0.99443,5.0,True
'2018-08-14T21:38:00',0.99432,0.99434,0.99432,0.99434,13.22,0.99443,0.99445,0.99443,0.99445,5.69,False
'2018-08-14T21:39:00',0.99434,0.99435,0.99433,0.99433,24.58,0.99445,0.99446,0.99443,0.99443,12.88,True
'2018-08-14T21:40:00',0.99432,0.99433,0.99432,0.99433,22.12,0.99443,0.99445,0.99443,0.99445,11.93,False
'2018-08-14T21:41:00',0.99433,0.99433,0.99422,0.99422,40.75,0.99445,0.99445,0.99433,0.99433,29.3,True
'2018-08-14T21:42:00',0.99422,0.99429,0.99422,0.99423,26.67,0.99433,0.99436,0.99433,0.99434,15.68,False
'2018-08-14T21:43:00',0.99422,0.99423,0.9941,0.9941,30.73,0.99433,0.99434,0.99422,0.99422,18.29,True
'2018-08-14T21:44:00',0.9941,0.99422,0.99409,0.99412,93.61,0.99422,0.99433,0.99421,0.99422,65.85,False
'2018-08-14T21:45:00',0.99412,0.99414,0.99402,0.9941,49.17,0.99422,0.99425,0.99414,0.99422,34.96,True
'2018-08-14T21:46:00',0.9941,0.9941,0.9941,0.9941,39.72,0.99422,0.99423,0.99422,0.99423,36.51,False
'2018-08-14T21:47:00',0.9941,0.9941,0.99403,0.99403,34.29,0.99423,0.99423,0.99414,0.99415,33.59,True
'2018-08-14T21:48:00',0.99404,0.99405,0.99404,0.99404,12.79,0.99414,0.99415,0.99414,0.99415,8.0,True
'2018-08-14T21:49:00',0.99404,0.9941,0.99404,0.9941,63.1,0.99415,0.99422,0.99415,0.99421,42.89,True
'2018-08-14T21:50:00',0.9941,0.99424,0.9941,0.99421,105.24,0.99421,0.99436,0.99421,0.99433,71.47,False
'2018-08-14T21:51:00',0.99421,0.99424,0.99415,0.99415,100.4,0.99433,0.99434,0.99426,0.99426,47.13,False
'2018-08-14T21:52:00',0.99415,0.99415,0.99404,0.99404,62.7,0.99424,0.99425,0.99415,0.99415,59.88,False
'2018-08-14T21:53:00',0.99404,0.99405,0.99401,0.99403,55.54,0.99416,0.99416,0.99413,0.99415,47.89,False
'2018-08-14T21:54:00',0.99403,0.99403,0.99394,0.99403,67.08,0.99414,0.99415,0.99405,0.99415,66.37,True
'2018-08-14T21:55:00',0.99407,0.99414,0.99407,0.99414,95.22,0.99415,0.99425,0.99415,0.99425,53.54,True
'2018-08-14T21:56:00',0.99414,0.9942,0.99412,0.99415,105.09,0.99424,0.99432,0.99423,0.99425,73.42,True
'2018-08-14T21:57:00',0.99413,0.9942,0.99399,0.99415,127.19,0.99425,0.99432,0.99412,0.99426,98.08,False
'2018-08-14T21:58:00',0.99415,0.99415,0.994,0.99413,63.14,0.99426,0.99426,0.99413,0.99424,67.68,False
'2018-08-14T21:59:00',0.99413,0.99416,0.99408,0.99411,82.87,0.99424,0.99428,0.99418,0.99424,87.1,True
'2018-08-14T22:00:00',0.99415,0.99418,0.99411,0.99414,102.11,0.99424,0.99431,0.99423,0.99427,95.76,True
'2018-08-14T22:01:00',0.99414,0.99415,0.9941,0.99415,71.71,0.99427,0.99428,0.99423,0.99426,65.74,False
'2018-08-14T22:02:00',0.99414,0.99419,0.99412,0.99414,55.66,0.99426,0.9943,0.99425,0.99427,56.8,False
'2018-08-14T22:03:00',0.99413,0.99415,0.99413,0.99414,22.66,0.99427,0.99427,0.99423,0.99424,19.88,False
'2018-08-14T22:04:00',0.99416,0.99416,0.99407,0.99409,68.01,0.99426,0.99426,0.99418,0.9942,31.24,False
'2018-08-14T22:05:00',0.99408,0.99412,0.99408,0.99408,45.38,0.9942,0.99423,0.99419,0.99421,27.48,True
'2018-08-14T22:06:00',0.9941,0.99413,0.99409,0.99413,23.65,0.99421,0.99425,0.9942,0.99425,14.62,True
'2018-08-14T22:07:00',0.99414,0.9942,0.99414,0.99419,84.55,0.99425,0.99433,0.99425,0.99432,104.82,True
'2018-08-14T22:08:00',0.99419,0.9942,0.99419,0.9942,16.74,0.99433,0.99433,0.99432,0.99433,24.5,False
'2018-08-14T22:09:00',0.9942,0.9942,0.99419,0.9942,24.3,0.99433,0.99434,0.99432,0.99432,24.68,True
'2018-08-14T22:10:00',0.9942,0.99435,0.9942,0.99431,61.72,0.99432,0.99446,0.99432,0.99441,45.28,True
'2018-08-14T22:11:00',0.99431,0.99434,0.9943,0.99433,20.34,0.99442,0.99445,0.99442,0.99444,22.71,True
'2018-08-14T22:12:00',0.99433,0.99439,0.99433,0.99435,20.55,0.99444,0.9945,0.99444,0.99446,31.17,False
'2018-08-14T22:13:00',0.99432,0.99432,0.99432,0.99432,2.62,0.99444,0.99444,0.99443,0.99443,2.69,True
'2018-08-14T22:14:00',0.99432,0.99435,0.99432,0.99435,7.5,0.99444,0.99445,0.99444,0.99445,15.75,False
'2018-08-14T22:15:00',0.99435,0.99435,0.99433,0.99434,26.17,0.99445,0.99445,0.99444,0.99445,39.67,True
'2018-08-14T22:16:00',0.99435,0.9944,0.99435,0.99438,27.94,0.99445,0.99452,0.99445,0.99448,42.54,False
'2018-08-14T22:17:00',0.99438,0.99438,0.99435,0.99435,20.23,0.99449,0.99449,0.99446,0.99446,26.43,True
'2018-08-14T22:18:00',0.99435,0.99437,0.99435,0.99437,13.18,0.99446,0.99449,0.99446,0.99449,7.87,False
'2018-08-14T22:19:00',0.99437,0.99437,0.99437,0.99437,4.5,0.99448,0.99448,0.99448,0.99448,7.31,True
'2018-08-14T22:20:00',0.99438,0.99438,0.99436,0.99438,16.17,0.9945,0.9945,0.99447,0.99448,21.44,False
'2018-08-14T22:21:00',0.99438,0.99438,0.99437,0.99437,11.12,0.99449,0.9945,0.99449,0.99449,6.62,True
'2018-08-14T22:22:00',0.99438,0.9944,0.99438,0.9944,13.25,0.9945,0.99453,0.9945,0.99453,20.06,False
'2018-08-14T22:23:00',0.9944,0.9944,0.99439,0.9944,38.82,0.99453,0.99453,0.99452,0.99453,47.94,False
'2018-08-14T22:24:00',0.9944,0.9944,0.99439,0.99439,12.94,0.99453,0.99454,0.99453,0.99454,10.32,False
'2018-08-14T22:25:00',0.99439,0.9944,0.99439,0.9944,26.86,0.99453,0.99453,0.99451,0.99451,20.26,False
'2018-08-14T22:26:00',0.9944,0.9944,0.99439,0.99439,9.23,0.99451,0.99453,0.99451,0.99453,13.56,True
'2018-08-14T22:27:00',0.99439,0.99442,0.99439,0.99441,17.76,0.99453,0.99453,0.99452,0.99452,18.61,False
'2018-08-14T22:28:00',0.99439,0.9944,0.99439,0.9944,6.0,0.99453,0.99453,0.99453,0.99453,7.32,False
'2018-08-14T22:29:00',0.99439,0.99445,0.99438,0.99439,38.96,0.99453,0.99455,0.99447,0.9945,34.75,False
'2018-08-14T22:30:00',0.99438,0.99438,0.99437,0.99438,24.55,0.99452,0.99452,0.99449,0.99449,27.79,False
'2018-08-14T22:31:00',0.99437,0.99438,0.99437,0.99438,22.33,0.99448,0.99449,0.99448,0.99449,21.84,False
'2018-08-14T22:32:00',0.99437,0.99438,0.99437,0.99438,22.1,0.99448,0.99449,0.99448,0.99449,19.2,False
'2018-08-14T22:33:00',0.99438,0.99438,0.99421,0.99421,48.92,0.99449,0.99449,0.99432,0.99432,38.91,True
'2018-08-14T22:34:00',0.9942,0.99427,0.9942,0.99423,33.92,0.99433,0.99437,0.99433,0.99435,28.24,False
'2018-08-14T22:35:00',0.99423,0.99424,0.99421,0.99422,23.3,0.99435,0.99436,0.99432,0.99433,19.31,True
'2018-08-14T22:36:00',0.99422,0.99424,0.99421,0.99424,38.48,0.99434,0.99437,0.99433,0.99437,30.88,False
'2018-08-14T22:37:00',0.99424,0.99424,0.99424,0.99424,4.61,0.99437,0.99437,0.99437,0.99437,7.32,False
'2018-08-14T22:38:00',0.99426,0.99428,0.99421,0.99421,22.18,0.99439,0.99439,0.99434,0.99434,20.76,True
'2018-08-14T22:39:00',0.99422,0.99423,0.9942,0.99421,44.71,0.99434,0.99436,0.99431,0.99435,43.98,True
'2018-08-14T22:40:00',0.99421,0.99422,0.99419,0.99422,41.04,0.99435,0.99435,0.99432,0.99435,39.02,False
'2018-08-14T22:41:00',0.99422,0.99422,0.9942,0.9942,58.95,0.99436,0.99436,0.99434,0.99435,76.06,False
'2018-08-14T22:42:00',0.99421,0.99421,0.9942,0.9942,30.17,0.99435,0.99435,0.99432,0.99434,29.57,False
'2018-08-14T22:43:00',0.9942,0.99421,0.99416,0.99419,37.93,0.99433,0.99433,0.9943,0.99432,25.6,False
'2018-08-14T22:44:00',0.9942,0.99421,0.9941,0.99415,61.82,0.99433,0.99433,0.99421,0.99428,41.75,True
'2018-08-14T22:45:00',0.99415,0.99415,0.99414,0.99415,36.18,0.99428,0.9943,0.99428,0.9943,21.57,True
'2018-08-14T22:46:00',0.99416,0.99417,0.99415,0.99417,27.22,0.9943,0.9943,0.9943,0.9943,16.45,True
'2018-08-14T22:47:00',0.99419,0.9942,0.99419,0.99419,32.86,0.99432,0.99434,0.99432,0.99434,24.09,True
'2018-08-14T22:48:00',0.99419,0.99422,0.99419,0.99422,33.96,0.99434,0.99434,0.99433,0.99434,47.14,True
'2018-08-14T22:49:00',0.99422,0.99423,0.9942,0.99423,29.18,0.99434,0.99438,0.99432,0.99438,29.18,False
'2018-08-14T22:50:00',0.99422,0.99424,0.99419,0.9942,43.58,0.99436,0.99438,0.99432,0.99434,40.87,False
'2018-08-14T22:51:00',0.9942,0.99421,0.99418,0.9942,28.73,0.99434,0.99434,0.99433,0.99434,19.32,True
'2018-08-14T22:52:00',0.9942,0.99424,0.99418,0.99421,29.45,0.99434,0.99437,0.99434,0.99434,24.45,True
'2018-08-14T22:53:00',0.99419,0.99423,0.99419,0.99423,16.7,0.99434,0.99438,0.99433,0.99438,14.79,False
'2018-08-14T22:54:00',0.99422,0.99427,0.9942,0.99421,19.22,0.99437,0.9944,0.99434,0.99435,21.36,False
'2018-08-14T22:55:00',0.9942,0.99422,0.99418,0.9942,34.26,0.99434,0.99436,0.99433,0.99434,31.23,True
'2018-08-14T22:56:00',0.9942,0.99421,0.99419,0.9942,37.11,0.99435,0.99436,0.99431,0.99435,23.93,False
'2018-08-14T22:57:00',0.99421,0.99421,0.99415,0.99419,21.25,0.99435,0.99435,0.99428,0.99432,17.03,False
'2018-08-14T22:58:00',0.9942,0.9942,0.99411,0.99411,21.77,0.99431,0.99432,0.99424,0.99424,12.12,True
'2018-08-14T22:59:00',0.99411,0.99418,0.99411,0.99411,18.29,0.99424,0.99428,0.99424,0.99426,21.5,True
'2018-08-14T23:00:00',0.9941,0.9941,0.9941,0.9941,1.8,0.99426,0.99438,0.99426,0.99438,1.87,True
'2018-08-14T23:01:00',0.9941,0.99414,0.9941,0.99414,2.65,0.99442,0.99442,0.99435,0.99436,5.25,False
'2018-08-14T23:02:00',0.99414,0.99414,0.9941,0.9941,1.6,0.99435,0.99436,0.99435,0.99436,2.25,False
'2018-08-14T23:03:00',0.9941,0.99412,0.9941,0.9941,3.97,0.99433,0.99436,0.99432,0.99432,6.0,True
'2018-08-14T23:04:00',0.9941,0.9941,0.9941,0.9941,1.1,0.99437,0.99437,0.99437,0.99437,1.0,False
'2018-08-14T23:05:00',0.9941,0.9941,0.9941,0.9941,6.1,0.99436,0.99436,0.99427,0.99427,11.75,True
'2018-08-14T23:06:00',0.9941,0.9941,0.9941,0.9941,2.5,0.9943,0.99431,0.99429,0.99431,5.0,False
'2018-08-14T23:07:00',0.9941,0.9941,0.9941,0.9941,9.5,0.9943,0.99431,0.9943,0.9943,5.0,False
'2018-08-14T23:08:00',0.9941,0.9941,0.9941,0.9941,3.3,0.99431,0.99431,0.99429,0.99429,3.0,False
'2018-08-14T23:09:00',0.9941,0.9941,0.9941,0.9941,2.87,0.99429,0.99431,0.99428,0.99428,5.0,False
'2018-08-14T23:10:00',0.9941,0.9941,0.9941,0.9941,2.19,0.99428,0.99431,0.99428,0.99428,6.25,True
'2018-08-14T23:11:00',0.9941,0.9941,0.9941,0.9941,0.29,0.99429,0.99429,0.99429,0.99429,1.0,False
'2018-08-14T23:12:00',0.9941,0.9941,0.9941,0.9941,2.98,0.99429,0.9943,0.99429,0.99429,3.0,False
'2018-08-14T23:13:00',0.9941,0.9941,0.9941,0.9941,0.58,0.99429,0.99429,0.99428,0.99428,2.0,False
'2018-08-14T23:14:00',0.9941,0.9941,0.9941,0.9941,0.0,0.99428,0.99428,0.99428,0.99428,0.0,True
'2018-08-14T23:15:00',0.9941,0.9941,0.9941,0.9941,2.32,0.99428,0.9943,0.99428,0.9943,9.12,False
'2018-08-14T23:16:00',0.9941,0.9941,0.9941,0.9941,1.16,0.9943,0.9943,0.99429,0.99429,6.25,False
'2018-08-14T23:17:00',0.9941,0.9941,0.9941,0.9941,0.87,0.9943,0.9943,0.99429,0.99429,5.12,False
'2018-08-14T23:18:00',0.9941,0.9941,0.9941,0.9941,0.29,0.99426,0.99426,0.99426,0.99426,1.0,True
'2018-08-14T23:19:00',0.9941,0.9941,0.9941,0.9941,0.87,0.99429,0.99429,0.99429,0.99429,7.5,False
'2018-08-14T23:20:00',0.9941,0.9941,0.9941,0.9941,2.32,0.99429,0.99429,0.9942,0.9942,6.44,True
'2018-08-14T23:21:00',0.9941,0.9941,0.9941,0.9941,2.32,0.99422,0.9943,0.99422,0.9943,10.1,False
'2018-08-14T23:22:00',0.9941,0.9941,0.9941,0.9941,0.87,0.9943,0.9943,0.9943,0.9943,4.11,True
'2018-08-14T23:23:00',0.9941,0.9941,0.9941,0.9941,1.74,0.99432,0.99432,0.99431,0.99431,8.48,True
'2018-08-14T23:24:00',0.9941,0.9941,0.9941,0.9941,11.51,0.99432,0.99437,0.99431,0.99437,25.42,False
'2018-08-14T23:25:00',0.9941,0.9941,0.9941,0.9941,8.03,0.99437,0.99437,0.99431,0.99431,8.86,True
'2018-08-14T23:26:00',0.9941,0.9941,0.9941,0.9941,3.87,0.99431,0.99438,0.99431,0.99438,5.88,False
'2018-08-14T23:27:00',0.99405,0.9941,0.99405,0.9941,15.6,0.99438,0.99438,0.99436,0.99436,13.46,False
'2018-08-14T23:28:00',0.9941,0.9941,0.9941,0.9941,6.24,0.99437,0.99437,0.99436,0.99436,5.17,True
'2018-08-14T23:29:00',0.9941,0.9941,0.9941,0.9941,4.76,0.99439,0.99439,0.99439,0.99439,14.26,False
'2018-08-14T23:30:00',0.99403,0.99403,0.99292,0.99371,165.27,0.99436,0.99436,0.99394,0.99425,211.97,False
'2018-08-14T23:31:00',0.99352,0.99393,0.99278,0.99372,103.56,0.99417,0.99433,0.99399,0.99404,127.98,True
'2018-08-14T23:32:00',0.99377,0.99387,0.99369,0.99387,62.59,0.99404,0.99412,0.99403,0.9941,50.69,False
'2018-08-14T23:33:00',0.99374,0.99388,0.99373,0.99384,83.28,0.99411,0.99414,0.9941,0.99411,75.15,False
'2018-08-14T23:34:00',0.99386,0.99387,0.99368,0.99371,222.88,0.9941,0.99412,0.99408,0.9941,134.84,True
'2018-08-14T23:35:00',0.99369,0.99388,0.99368,0.99387,77.38,0.99408,0.99412,0.99408,0.99412,45.17,False
'2018-08-14T23:36:00',0.99387,0.99387,0.99385,0.99385,3.36,0.99414,0.99414,0.99407,0.99407,4.81,False
'2018-08-14T23:37:00',0.99385,0.99385,0.9937,0.9937,6.12,0.99408,0.99408,0.99407,0.99407,4.0,True
'2018-08-14T23:38:00',0.99385,0.99385,0.9937,0.99385,7.24,0.99407,0.99414,0.99406,0.99406,6.75,False
'2018-08-14T23:39:00',0.99385,0.99385,0.99369,0.99384,21.42,0.99407,0.99407,0.99407,0.99407,14.0,False
'2018-08-14T23:40:00',0.99371,0.9939,0.99369,0.9938,95.6,0.99407,0.99412,0.99397,0.99399,68.05,False
'2018-08-14T23:41:00',0.99369,0.99379,0.99369,0.99379,14.65,0.99398,0.99399,0.99397,0.99398,12.0,False
'2018-08-14T23:42:00',0.99379,0.9938,0.99369,0.99379,27.32,0.99397,0.99399,0.99397,0.99397,21.0,False
'2018-08-14T23:43:00',0.99379,0.9938,0.99369,0.99379,31.65,0.99397,0.99399,0.99397,0.99397,23.0,False
'2018-08-14T23:44:00',0.99379,0.99382,0.99369,0.9937,30.76,0.99399,0.994,0.99396,0.99399,23.0,True
'2018-08-14T23:45:00',0.9937,0.99379,0.99369,0.99379,20.47,0.99398,0.99398,0.99396,0.99396,13.0,True
'2018-08-14T23:46:00',0.99379,0.99379,0.99369,0.99379,6.36,0.99397,0.99397,0.99397,0.99397,5.0,False
'2018-08-14T23:47:00',0.99379,0.99379,0.99369,0.99379,4.67,0.99398,0.99398,0.99397,0.99397,4.0,False
'2018-08-14T23:48:00',0.99379,0.99379,0.99369,0.99369,9.72,0.99408,0.99408,0.99396,0.99397,8.87,True
'2018-08-14T23:49:00',0.99379,0.99379,0.99369,0.99379,12.22,0.99397,0.99397,0.99396,0.99397,9.0,False
'2018-08-14T23:50:00',0.99369,0.99378,0.99369,0.99369,20.19,0.99397,0.99401,0.99396,0.99396,13.0,True
'2018-08-14T23:51:00',0.99369,0.99369,0.99369,0.99369,4.07,0.99396,0.99397,0.99396,0.99397,3.0,False
'2018-08-14T23:52:00',0.99369,0.99369,0.99369,0.99369,0.0,0.99397,0.99397,0.99397,0.99397,0.0,False
'2018-08-14T23:53:00',0.99369,0.99369,0.99369,0.99369,2.38,0.99408,0.99408,0.99397,0.99397,2.31,False
'2018-08-14T23:54:00',0.99369,0.99369,0.99369,0.99369,3.57,0.99396,0.99396,0.99395,0.99396,3.0,True
'2018-08-14T23:55:00',0.99369,0.99369,0.99369,0.99369,4.07,0.99404,0.99406,0.99397,0.99397,3.24,True
'2018-08-14T23:56:00',0.99369,0.99378,0.99369,0.9937,19.07,0.99396,0.99397,0.99396,0.99397,15.0,True
'2018-08-14T23:57:00',0.99374,0.99374,0.99374,0.99374,1.19,0.99404,0.99404,0.99404,0.99404,1.12,False
'2018-08-14T23:58:00',0.99374,0.99379,0.99374,0.99374,21.69,0.99396,0.99402,0.99395,0.99402,15.0,True
'2018-08-14T23:59:00',0.99381,0.99387,0.99374,0.99378,20.1,0.994,0.99407,0.99398,0.99403,40.87,True
'2018-08-15T00:00:00',0.99385,0.99394,0.99374,0.99394,27.09,0.99404,0.99411,0.994,0.99411,51.83,True
'2018-08-15T00:01:00',0.99395,0.99403,0.99395,0.99403,6.18,0.9941,0.99417,0.9941,0.99417,9.59,False
'2018-08-15T00:02:00',0.99402,0.99406,0.99395,0.99402,5.65,0.99418,0.9942,0.99407,0.99412,14.26,False
'2018-08-15T00:03:00',0.99401,0.99403,0.99398,0.99399,9.93,0.99411,0.99416,0.99411,0.99412,11.08,True
'2018-08-15T00:04:00',0.99393,0.99402,0.9939,0.994,59.39,0.99412,0.9942,0.99405,0.99418,55.82,True
'2018-08-15T00:05:00',0.994,0.99401,0.99397,0.99401,16.18,0.99418,0.99418,0.99416,0.99418,15.01,False
'2018-08-15T00:06:00',0.99401,0.99401,0.99401,0.99401,0.0,0.99418,0.99418,0.99418,0.99418,0.0,False
'2018-08-15T00:07:00',0.99401,0.99401,0.99401,0.99401,0.0,0.99418,0.99418,0.99418,0.99418,0.0,False
'2018-08-15T00:08:00',0.99401,0.99401,0.99398,0.99399,32.16,0.99417,0.99418,0.99414,0.99415,22.5,True
'2018-08-15T00:09:00',0.99397,0.99401,0.99392,0.994,48.79,0.99413,0.99418,0.99409,0.99418,29.31,False
'2018-08-15T00:10:00',0.994,0.99404,0.99399,0.994,17.0,0.99418,0.9942,0.99414,0.99414,14.75,False
'2018-08-15T00:11:00',0.994,0.99401,0.99397,0.99397,10.22,0.99413,0.99414,0.99412,0.99413,10.18,True
'2018-08-15T00:12:00',0.99397,0.99399,0.99397,0.99399,26.37,0.99413,0.99416,0.99413,0.99414,16.93,True
'2018-08-15T00:13:00',0.994,0.994,0.994,0.994,4.88,0.99414,0.99414,0.99414,0.99414,6.13,False
'2018-08-15T00:14:00',0.994,0.994,0.994,0.994,0.0,0.99414,0.99414,0.99414,0.99414,0.0,True
'2018-08-15T00:15:00',0.994,0.9941,0.994,0.9941,36.97,0.99416,0.99427,0.99416,0.99427,16.33,True
'2018-08-15T00:16:00',0.99411,0.99411,0.99411,0.99411,4.12,0.99428,0.99428,0.99428,0.99428,2.62,True
'2018-08-15T00:17:00',0.99411,0.99411,0.99411,0.99411,3.38,0.9943,0.9943,0.9943,0.9943,3.62,True
'2018-08-15T00:18:00',0.99412,0.99415,0.99412,0.99415,17.61,0.9943,0.99434,0.9943,0.99434,8.81,False
'2018-08-15T00:19:00',0.99415,0.99415,0.99412,0.99413,20.68,0.99434,0.99434,0.99429,0.99431,21.49,False
'2018-08-15T00:20:00',0.99414,0.99415,0.99409,0.99409,49.03,0.9943,0.99431,0.99423,0.99423,33.93,True
'2018-08-15T00:21:00',0.99407,0.9941,0.99407,0.9941,35.29,0.99424,0.99425,0.99421,0.99423,24.07,False
'2018-08-15T00:22:00',0.9941,0.9941,0.994,0.994,28.97,0.99423,0.99423,0.99415,0.99417,26.82,True
'2018-08-15T00:23:00',0.994,0.99407,0.994,0.99405,16.87,0.99418,0.9942,0.99417,0.9942,22.57,False
'2018-08-15T00:24:00',0.99405,0.99405,0.99405,0.99405,0.0,0.9942,0.9942,0.9942,0.9942,0.0,False
'2018-08-15T00:25:00',0.99401,0.99401,0.99401,0.99401,5.25,0.99417,0.99417,0.99416,0.99416,2.62,True
'2018-08-15T00:26:00',0.99401,0.99401,0.99401,0.99401,12.2,0.99416,0.99417,0.99416,0.99417,6.68,False
'2018-08-15T00:27:00',0.99401,0.99405,0.99401,0.99401,19.62,0.99417,0.99418,0.99416,0.99417,14.37,False
'2018-08-15T00:28:00',0.99401,0.99401,0.994,0.99401,9.42,0.99417,0.99418,0.99417,0.99417,10.99,False
'2018-08-15T00:29:00',0.994,0.99403,0.994,0.994,14.7,0.99419,0.99419,0.99416,0.99416,13.21,True
'2018-08-15T00:30:00',0.99401,0.99402,0.994,0.994,43.68,0.99416,0.99419,0.99416,0.99418,25.73,True
'2018-08-15T00:31:00',0.99402,0.99409,0.994,0.99402,34.92,0.99419,0.99423,0.99418,0.99418,41.0,False
'2018-08-15T00:32:00',0.99401,0.99401,0.99401,0.99401,5.68,0.99418,0.99418,0.99418,0.99418,4.43,True
'2018-08-15T00:33:00',0.99401,0.99402,0.99401,0.99401,14.69,0.99418,0.99419,0.99418,0.99419,10.43,True
'2018-08-15T00:34:00',0.99401,0.9941,0.99401,0.9941,15.43,0.99419,0.99426,0.99419,0.99426,12.82,False
'2018-08-15T00:35:00',0.9941,0.9941,0.99402,0.99402,11.66,0.99426,0.99426,0.99419,0.99419,9.86,False
'2018-08-15T00:36:00',0.99402,0.99402,0.99402,0.99402,4.06,0.99419,0.99419,0.99419,0.99419,8.06,False
'2018-08-15T00:37:00',0.99401,0.99407,0.994,0.994,20.4,0.99418,0.99419,0.99417,0.99417,24.96,True
'2018-08-15T00:38:00',0.994,0.99402,0.994,0.994,23.13,0.99418,0.99419,0.99417,0.99418,23.36,True
'2018-08-15T00:39:00',0.99401,0.99401,0.99401,0.99401,2.06,0.99418,0.99418,0.99418,0.99418,1.31,False
'2018-08-15T00:40:00',0.99402,0.99402,0.99401,0.99401,11.09,0.99417,0.99418,0.99417,0.99417,7.25,True
'2018-08-15T00:41:00',0.99402,0.99402,0.99402,0.99402,9.0,0.99418,0.99419,0.99418,0.99419,10.43,True
'2018-08-15T00:42:00',0.99402,0.99403,0.99402,0.99403,10.99,0.99419,0.99419,0.99418,0.99419,17.24,False
'2018-08-15T00:43:00',0.99403,0.99412,0.99402,0.99403,25.3,0.99419,0.99421,0.99418,0.99419,27.3,False
'2018-08-15T00:44:00',0.99402,0.99403,0.99393,0.99393,16.61,0.99419,0.99419,0.99409,0.99409,17.73,True
'2018-08-15T00:45:00',0.99392,0.99395,0.99391,0.99395,12.18,0.99408,0.99412,0.99407,0.99412,15.24,True
'2018-08-15T00:46:00',0.99395,0.99395,0.99395,0.99395,8.88,0.99411,0.99413,0.99411,0.99413,9.17,True
'2018-08-15T00:47:00',0.99395,0.994,0.99395,0.99398,16.99,0.99414,0.99417,0.99414,0.99416,17.12,True
'2018-08-15T00:48:00',0.99402,0.99402,0.99402,0.99402,1.19,0.99417,0.99417,0.99417,0.99417,2.06,False
'2018-08-15T00:49:00',0.994,0.994,0.99398,0.99398,3.25,0.99416,0.99416,0.99415,0.99415,3.0,False
'2018-08-15T00:50:00',0.99397,0.99397,0.99397,0.99397,5.63,0.99415,0.99415,0.99415,0.99415,2.38,True
'2018-08-15T00:51:00',0.994,0.994,0.99396,0.99398,12.55,0.99416,0.99416,0.99413,0.99416,14.88,False
'2018-08-15T00:52:00',0.99398,0.99398,0.99395,0.99395,11.88,0.99416,0.99416,0.99413,0.99414,13.0,True
'2018-08-15T00:53:00',0.99396,0.99396,0.99396,0.99396,2.06,0.99415,0.99415,0.99415,0.99415,1.69,False
'2018-08-15T00:54:00',0.99396,0.99396,0.99396,0.99396,10.86,0.99415,0.99415,0.99415,0.99415,6.0,False
'2018-08-15T00:55:00',0.99396,0.99396,0.99396,0.99396,11.07,0.99415,0.99415,0.99415,0.99415,6.38,True
'2018-08-15T00:56:00',0.99396,0.994,0.99396,0.99399,11.25,0.99415,0.99417,0.99415,0.99416,15.3,False
'2018-08-15T00:57:00',0.994,0.994,0.99393,0.99395,16.68,0.99416,0.99418,0.9941,0.99413,21.48,True
'2018-08-15T00:58:00',0.99393,0.99396,0.99393,0.99396,10.99,0.99413,0.99415,0.99413,0.99415,7.74,False
'2018-08-15T00:59:00',0.99396,0.99397,0.99394,0.99394,14.29,0.99414,0.99415,0.9941,0.9941,16.38,True
'2018-08-15T01:00:00',0.99394,0.99402,0.99394,0.99398,19.5,0.9941,0.99418,0.9941,0.99414,28.86,False
'2018-08-15T01:01:00',0.99397,0.99397,0.99396,0.99397,9.37,0.99413,0.99414,0.99412,0.99412,6.81,True
'2018-08-15T01:02:00',0.99399,0.994,0.99395,0.99397,15.48,0.99415,0.99416,0.99408,0.99413,15.93,True
'2018-08-15T01:03:00',0.99396,0.99397,0.99396,0.99397,4.56,0.99413,0.99414,0.99413,0.99414,6.44,False
'2018-08-15T01:04:00',0.99399,0.99399,0.99393,0.99393,10.37,0.99413,0.99413,0.99409,0.99409,12.94,True
'2018-08-15T01:05:00',0.99393,0.99393,0.99392,0.99393,9.57,0.99409,0.9941,0.99409,0.9941,13.19,False
'2018-08-15T01:06:00',0.99393,0.99393,0.99393,0.99393,6.76,0.99409,0.99409,0.99409,0.99409,6.3,True
'2018-08-15T01:07:00',0.99399,0.99399,0.99392,0.99399,48.26,0.99408,0.99412,0.99407,0.99411,37.12,True
'2018-08-15T01:08:00',0.994,0.9941,0.99396,0.99403,32.3,0.99412,0.9942,0.99409,0.99418,42.43,False
'2018-08-15T01:09:00',0.99405,0.99405,0.99395,0.99395,12.41,0.99418,0.99418,0.99409,0.99409,19.3,False
'2018-08-15T01:10:00',0.99395,0.99395,0.99395,0.99395,0.0,0.99409,0.99409,0.99409,0.99409,0.0,True
'2018-08-15T01:11:00',0.99394,0.99409,0.99394,0.99409,89.82,0.9941,0.99423,0.9941,0.99423,70.32,False
'2018-08-15T01:12:00',0.99409,0.99409,0.99391,0.99391,48.75,0.99422,0.99422,0.99408,0.99408,33.54,True
'2018-08-15T01:13:00',0.99391,0.99393,0.99389,0.99393,30.62,0.99408,0.99408,0.99401,0.99406,15.75,False
'2018-08-15T01:14:00',0.99393,0.99393,0.9938,0.99386,65.6,0.99405,0.99405,0.99395,0.99398,71.23,True
'2018-08-15T01:15:00',0.99382,0.9939,0.99377,0.99386,84.29,0.99391,0.99402,0.99389,0.99402,104.92,True
'2018-08-15T01:16:00',0.99384,0.99402,0.99383,0.99402,62.89,0.994,0.99418,0.99399,0.99418,60.5,True
'2018-08-15T01:17:00',0.99403,0.99403,0.99403,0.99403,3.0,0.99418,0.99418,0.99418,0.99418,2.44,False
'2018-08-15T01:18:00',0.99409,0.99409,0.99403,0.99403,46.57,0.99419,0.9942,0.99418,0.99418,34.19,True
'2018-08-15T01:19:00',0.99403,0.99416,0.99403,0.99412,46.3,0.99419,0.9943,0.99419,0.99424,52.11,True
'2018-08-15T01:20:00',0.99412,0.99418,0.99411,0.99413,103.31,0.99424,0.9943,0.99424,0.99429,65.37,False
'2018-08-15T01:21:00',0.99413,0.99419,0.99412,0.99412,75.09,0.99429,0.99432,0.99426,0.99427,71.42,False
'2018-08-15T01:22:00',0.99412,0.99414,0.99391,0.99391,42.0,0.99427,0.99427,0.99407,0.99408,36.33,False
'2018-08-15T01:23:00',0.9939,0.9939,0.99381,0.99381,33.92,0.99407,0.99407,0.99395,0.99395,25.74,False
'2018-08-15T01:24:00',0.99381,0.99381,0.99375,0.99375,70.78,0.99396,0.99396,0.99388,0.99388,40.5,False
'2018-08-15T01:25:00',0.99379,0.99382,0.99368,0.99375,70.79,0.99388,0.99394,0.99381,0.99387,80.63,True
'2018-08-15T01:26:00',0.99379,0.9939,0.99375,0.9939,65.05,0.99387,0.99404,0.99387,0.99404,65.02,True
'2018-08-15T01:27:00',0.99393,0.99403,0.99392,0.99402,23.69,0.99404,0.99418,0.99404,0.99418,20.17,False
'2018-08-15T01:28:00',0.99402,0.99408,0.99401,0.99402,105.61,0.99418,0.99419,0.99413,0.99414,65.48,False
'2018-08-15T01:29:00',0.99402,0.99411,0.99389,0.99389,113.99,0.99414,0.99425,0.99406,0.99406,121.45,False
'2018-08-15T01:30:00',0.9939,0.9939,0.99375,0.9938,59.23,0.99406,0.99406,0.99392,0.99395,57.11,False
'2018-08-15T01:31:00',0.9938,0.9938,0.99365,0.99379,58.86,0.99395,0.99396,0.99378,0.99395,58.86,False
'2018-08-15T01:32:00',0.99378,0.99379,0.99373,0.99378,35.37,0.99395,0.99395,0.99389,0.99395,23.8,True
'2018-08-15T01:33:00',0.9938,0.99382,0.9938,0.9938,14.92,0.99396,0.99397,0.99395,0.99397,10.01,False
'2018-08-15T01:34:00',0.9938,0.9938,0.9938,0.9938,7.18,0.99396,0.99397,0.99396,0.99397,12.68,False
'2018-08-15T01:35:00',0.9938,0.9938,0.99378,0.99378,18.63,0.99396,0.99396,0.99393,0.99395,17.75,True
'2018-08-15T01:36:00',0.9938,0.99381,0.9938,0.9938,16.33,0.99395,0.99398,0.99395,0.99396,14.22,True
'2018-08-15T01:37:00',0.9938,0.9938,0.9938,0.9938,12.52,0.99396,0.99397,0.99396,0.99397,15.92,False
'2018-08-15T01:38:00',0.9938,0.9938,0.9938,0.9938,2.38,0.99396,0.99396,0.99396,0.99396,3.38,True
'2018-08-15T01:39:00',0.9938,0.9938,0.9938,0.9938,2.81,0.99397,0.99397,0.99397,0.99397,1.94,False
'2018-08-15T01:40:00',0.99381,0.99381,0.99372,0.99372,41.92,0.99396,0.99396,0.99389,0.99389,23.83,True
'2018-08-15T01:41:00',0.99373,0.99373,0.99373,0.99373,3.57,0.99389,0.99389,0.99389,0.99389,7.32,False
'2018-08-15T01:42:00',0.99373,0.99373,0.99373,0.99373,3.57,0.99389,0.99389,0.99389,0.99389,5.07,True
'2018-08-15T01:43:00',0.99372,0.9938,0.99372,0.9938,27.52,0.99388,0.99392,0.99388,0.99392,21.92,True
'2018-08-15T01:44:00',0.9938,0.99391,0.9938,0.99391,13.12,0.99392,0.99402,0.99392,0.99402,11.07,False
'2018-08-15T01:45:00',0.99388,0.99391,0.99388,0.9939,21.4,0.99402,0.99404,0.99399,0.99404,17.1,True
'2018-08-15T01:46:00',0.99392,0.99393,0.99392,0.99393,15.77,0.99405,0.99405,0.99403,0.99405,17.09,True
'2018-08-15T01:47:00',0.99393,0.99401,0.99391,0.99401,27.26,0.99405,0.99413,0.99405,0.99413,25.92,True
'2018-08-15T01:48:00',0.99402,0.99403,0.99401,0.99402,8.88,0.99414,0.99415,0.99413,0.99414,17.76,True
'2018-08-15T01:49:00',0.99402,0.99405,0.99399,0.99405,41.71,0.99414,0.99417,0.99411,0.99417,59.57,False
'2018-08-15T01:50:00',0.99406,0.99407,0.99402,0.99403,22.21,0.99418,0.99419,0.99413,0.99417,24.42,False
'2018-08-15T01:51:00',0.99403,0.99403,0.99401,0.99402,16.26,0.99418,0.99418,0.99413,0.99417,19.71,False
'2018-08-15T01:52:00',0.99402,0.99402,0.99402,0.99402,6.82,0.99417,0.99417,0.99417,0.99417,9.06,True
'2018-08-15T01:53:00',0.99402,0.99406,0.99402,0.99406,11.45,0.99417,0.99421,0.99417,0.99421,15.37,False
'2018-08-15T01:54:00',0.99406,0.9941,0.99406,0.99406,32.53,0.99422,0.99425,0.9942,0.9942,29.66,False
'2018-08-15T01:55:00',0.99406,0.99406,0.99405,0.99405,18.08,0.99419,0.99421,0.99419,0.99421,35.35,True
'2018-08-15T01:56:00',0.99405,0.99413,0.99405,0.99413,16.77,0.9942,0.99428,0.9942,0.99428,20.5,False
'2018-08-15T01:57:00',0.99413,0.99413,0.99411,0.99412,11.12,0.99428,0.99428,0.99424,0.99426,13.5,True
'2018-08-15T01:58:00',0.99412,0.99413,0.99411,0.99412,12.86,0.99427,0.99428,0.99427,0.99428,11.62,True
'2018-08-15T01:59:00',0.99412,0.99414,0.99412,0.99414,10.0,0.99429,0.99429,0.99428,0.99428,13.88,False
'2018-08-15T02:00:00',0.99414,0.99414,0.99412,0.99414,19.31,0.99428,0.99429,0.99425,0.99428,25.38,True
'2018-08-15T02:01:00',0.99414,0.99423,0.99414,0.99422,38.05,0.99429,0.99439,0.99429,0.99438,44.83,True
'2018-08-15T02:02:00',0.99423,0.99423,0.99422,0.99423,23.74,0.99438,0.9944,0.99438,0.99438,24.0,False
'2018-08-15T02:03:00',0.99423,0.99423,0.99423,0.99423,4.63,0.99437,0.99437,0.99437,0.99437,7.01,False
'2018-08-15T02:04:00',0.99424,0.99424,0.99422,0.99422,6.81,0.99437,0.99438,0.99436,0.99436,10.56,False
'2018-08-15T02:05:00',0.99421,0.99422,0.99419,0.99421,12.12,0.99435,0.99436,0.99431,0.99435,13.72,False
'2018-08-15T02:06:00',0.99419,0.99421,0.99417,0.99421,13.63,0.99433,0.99436,0.9943,0.99434,17.41,True
'2018-08-15T02:07:00',0.99422,0.99423,0.99422,0.99423,2.5,0.99437,0.99437,0.99437,0.99437,5.88,True
'2018-08-15T02:08:00',0.99423,0.99423,0.99421,0.99423,10.69,0.99437,0.99438,0.99432,0.99438,21.31,True
'2018-08-15T02:09:00',0.99423,0.99434,0.99423,0.99432,37.66,0.99437,0.9945,0.99437,0.99446,58.71,False
'2018-08-15T02:10:00',0.99432,0.99433,0.99425,0.99432,34.96,0.99448,0.99448,0.9944,0.99444,41.37,False
'2018-08-15T02:11:00',0.99432,0.99432,0.99431,0.99432,16.44,0.99445,0.99445,0.9944,0.99441,12.38,True
'2018-08-15T02:12:00',0.99429,0.99435,0.99429,0.99435,42.86,0.99439,0.9945,0.99439,0.9945,32.49,False
'2018-08-15T02:13:00',0.99436,0.99442,0.99433,0.99434,65.95,0.99451,0.99457,0.99448,0.99448,51.23,False
'2018-08-15T02:14:00',0.99434,0.99435,0.99424,0.99425,44.02,0.99448,0.99448,0.99437,0.99438,37.92,False
'2018-08-15T02:15:00',0.99424,0.99425,0.99422,0.99422,12.97,0.99437,0.99437,0.99435,0.99435,18.24,False
'2018-08-15T02:16:00',0.99422,0.99425,0.99418,0.99418,15.0,0.99436,0.99436,0.99429,0.99429,23.7,False
'2018-08-15T02:17:00',0.99414,0.99414,0.99409,0.99414,19.9,0.99428,0.99428,0.9942,0.99427,20.9,False
'2018-08-15T02:18:00',0.99413,0.99414,0.99413,0.99413,16.08,0.99427,0.99427,0.99427,0.99427,23.36,False
'2018-08-15T02:19:00',0.99413,0.99413,0.99412,0.99412,11.11,0.99426,0.99427,0.99425,0.99425,13.56,False
'2018-08-15T02:20:00',0.99412,0.99412,0.99412,0.99412,0.0,0.99425,0.99425,0.99425,0.99425,0.0,False
'2018-08-15T02:21:00',0.99411,0.99412,0.99411,0.99412,4.94,0.99426,0.99426,0.99425,0.99425,7.98,True
'2018-08-15T02:22:00',0.99412,0.99423,0.99412,0.99423,40.23,0.99425,0.99437,0.99425,0.99437,24.25,True
'2018-08-15T02:23:00',0.99424,0.9943,0.99424,0.99425,32.23,0.99437,0.99443,0.99437,0.9944,51.97,False
'2018-08-15T02:24:00',0.99424,0.99425,0.99424,0.99425,13.61,0.9944,0.9944,0.99438,0.99439,16.84,True
'2018-08-15T02:25:00',0.99425,0.99444,0.99425,0.99443,81.97,0.99439,0.99459,0.99439,0.99459,90.69,True
'2018-08-15T02:26:00',0.99446,0.99465,0.99445,0.99457,65.51,0.99459,0.9947,0.99459,0.99469,81.09,True
'2018-08-15T02:27:00',0.99458,0.99471,0.99456,0.99471,52.51,0.99469,0.99484,0.99468,0.99484,67.96,False
'2018-08-15T02:28:00',0.9947,0.9947,0.99458,0.9946,53.31,0.9948,0.9948,0.9947,0.99471,59.42,False
'2018-08-15T02:29:00',0.99459,0.99461,0.99454,0.99455,38.82,0.99471,0.99473,0.99469,0.99469,51.81,True
'2018-08-15T02:30:00',0.99456,0.99456,0.99455,0.99456,12.14,0.99469,0.99469,0.99468,0.99468,17.27,False
'2018-08-15T02:31:00',0.99456,0.99457,0.99451,0.99454,36.66,0.99468,0.99469,0.99462,0.99467,45.87,True
'2018-08-15T02:32:00',0.99456,0.9946,0.99455,0.99458,23.63,0.99469,0.99472,0.99468,0.9947,38.24,False
'2018-08-15T02:33:00',0.99458,0.99463,0.99458,0.99458,29.53,0.9947,0.99475,0.9947,0.9947,42.97,True
'2018-08-15T02:34:00',0.99459,0.99461,0.99458,0.9946,26.28,0.9947,0.9947,0.99469,0.9947,31.22,True
'2018-08-15T02:35:00',0.9946,0.99463,0.9946,0.99461,39.73,0.9947,0.99474,0.9947,0.99472,45.31,True
'2018-08-15T02:36:00',0.99461,0.99462,0.99456,0.99462,20.95,0.99472,0.99473,0.99466,0.99473,26.19,True
'2018-08-15T02:37:00',0.99462,0.9947,0.99462,0.99468,30.75,0.99475,0.9948,0.99475,0.9948,67.52,False
'2018-08-15T02:38:00',0.99468,0.99469,0.99465,0.99468,16.24,0.9948,0.9948,0.99477,0.9948,16.69,True
'2018-08-15T02:39:00',0.99468,0.99494,0.99468,0.99483,50.13,0.9948,0.99506,0.9948,0.99496,62.92,False
'2018-08-15T02:40:00',0.99483,0.99484,0.99474,0.99477,31.55,0.99496,0.99496,0.99488,0.99489,40.66,True
'2018-08-15T02:41:00',0.9948,0.99486,0.9948,0.99485,33.98,0.99492,0.99499,0.99492,0.99497,31.15,True
'2018-08-15T02:42:00',0.99485,0.99494,0.99485,0.99492,52.35,0.99497,0.99506,0.99497,0.99505,45.63,True
'2018-08-15T02:43:00',0.99492,0.99499,0.99491,0.99499,47.98,0.99505,0.99511,0.99502,0.99511,24.17,False
'2018-08-15T02:44:00',0.99498,0.995,0.99491,0.99491,49.63,0.99512,0.99513,0.99504,0.99504,41.73,False
'2018-08-15T02:45:00',0.99492,0.99493,0.99489,0.9949,40.05,0.99505,0.99505,0.99502,0.99502,22.75,False
'2018-08-15T02:46:00',0.9949,0.9949,0.99481,0.99482,68.01,0.995,0.99502,0.99493,0.99494,60.16,True
'2018-08-15T02:47:00',0.99482,0.99488,0.99482,0.99488,51.02,0.99494,0.99501,0.99494,0.99499,44.65,False
'2018-08-15T02:48:00',0.99487,0.99489,0.99487,0.99488,36.89,0.99499,0.995,0.99499,0.99499,33.55,True
'2018-08-15T02:49:00',0.99488,0.99497,0.99488,0.99497,56.31,0.99499,0.99511,0.99499,0.99509,43.74,False
'2018-08-15T02:50:00',0.99497,0.99497,0.99494,0.99494,19.54,0.99509,0.99509,0.99506,0.99506,9.5,True
'2018-08-15T02:51:00',0.99494,0.995,0.99492,0.995,25.43,0.99506,0.99513,0.99506,0.99512,20.59,True
'2018-08-15T02:52:00',0.99501,0.99514,0.995,0.99507,43.31,0.99512,0.99527,0.99512,0.9952,54.92,True
'2018-08-15T02:53:00',0.99508,0.99519,0.99508,0.99517,61.86,0.99521,0.99532,0.99521,0.99529,42.96,False
'2018-08-15T02:54:00',0.99516,0.99519,0.99516,0.99516,54.17,0.99528,0.99531,0.99528,0.99528,35.66,False
'2018-08-15T02:55:00',0.99513,0.99516,0.9951,0.9951,52.57,0.99525,0.99528,0.99522,0.99522,27.27,False
'2018-08-15T02:56:00',0.9951,0.99516,0.99506,0.99508,46.85,0.99522,0.99525,0.99518,0.9952,29.49,True
'2018-08-15T02:57:00',0.99508,0.99517,0.99508,0.99511,30.23,0.99518,0.99527,0.99518,0.99525,16.75,True
'2018-08-15T02:58:00',0.99511,0.99518,0.99511,0.99518,51.41,0.99525,0.99532,0.99525,0.9953,22.59,True
'2018-08-15T02:59:00',0.99518,0.99537,0.99517,0.9953,78.54,0.9953,0.9955,0.99529,0.99544,72.17,True
'2018-08-15T03:00:00',0.9953,0.99537,0.9953,0.99535,68.6,0.99544,0.99551,0.99544,0.99547,56.83,False
'2018-08-15T03:01:00',0.99534,0.99534,0.99527,0.99527,42.91,0.99546,0.99546,0.99539,0.99539,47.57,True
'2018-08-15T03:02:00',0.99529,0.99538,0.99528,0.99533,50.62,0.99539,0.9955,0.99539,0.99546,45.71,False
'2018-08-15T03:03:00',0.99533,0.99533,0.99531,0.99533,39.26,0.99546,0.99546,0.99543,0.99545,33.05,True
'2018-08-15T03:04:00',0.99532,0.99552,0.99531,0.99545,55.33,0.99544,0.99565,0.99544,0.99556,62.67,True
'2018-08-15T03:05:00',0.99544,0.99548,0.9954,0.99546,31.91,0.99554,0.99559,0.99553,0.99559,46.0,False
'2018-08-15T03:06:00',0.99549,0.99556,0.99542,0.99544,55.75,0.99559,0.99568,0.99554,0.99555,79.35,False
'2018-08-15T03:07:00',0.99542,0.99542,0.99542,0.99542,2.06,0.99554,0.99554,0.99554,0.99554,1.31,True
'2018-08-15T03:08:00',0.99542,0.99544,0.99542,0.99544,10.99,0.99554,0.99556,0.99554,0.99556,8.44,True
'2018-08-15T03:09:00',0.99544,0.99546,0.99544,0.99546,10.68,0.99556,0.99558,0.99556,0.99558,12.07,True
'2018-08-15T03:10:00',0.99547,0.99549,0.99547,0.99548,16.94,0.9956,0.99562,0.9956,0.99562,18.11,True
'2018-08-15T03:11:00',0.99549,0.99559,0.99549,0.99559,41.23,0.99561,0.99573,0.99561,0.99573,50.17,True
'2018-08-15T03:12:00',0.99561,0.99562,0.9956,0.99561,21.86,0.99574,0.99575,0.99574,0.99574,22.23,False
'2018-08-15T03:13:00',0.99561,0.99563,0.99548,0.99552,59.59,0.99574,0.99574,0.99559,0.99565,75.32,True
'2018-08-15T03:14:00',0.99552,0.99555,0.99552,0.99553,7.8,0.99565,0.99566,0.99565,0.99565,14.75,True
'2018-08-15T03:15:00',0.99551,0.99559,0.99551,0.99559,44.9,0.99565,0.99574,0.99564,0.99571,55.71,True
'2018-08-15T03:16:00',0.99559,0.99561,0.99559,0.99561,6.49,0.99571,0.99572,0.99571,0.99572,12.98,False
'2018-08-15T03:17:00',0.99561,0.99561,0.99559,0.9956,11.86,0.99572,0.99572,0.99571,0.99572,27.27,False
'2018-08-15T03:18:00',0.9956,0.9956,0.99559,0.99559,22.94,0.99572,0.99572,0.99571,0.99572,41.09,True
'2018-08-15T03:19:00',0.99559,0.99561,0.99559,0.99561,9.91,0.99572,0.99573,0.99572,0.99573,20.99,False
'2018-08-15T03:20:00',0.99563,0.99563,0.99558,0.9956,19.43,0.99573,0.99575,0.9957,0.99571,33.8,False
'2018-08-15T03:21:00',0.99558,0.99559,0.99547,0.99549,65.63,0.9957,0.99571,0.99557,0.99562,83.99,False
'2018-08-15T03:22:00',0.99551,0.99555,0.99549,0.99549,23.12,0.99563,0.99566,0.99558,0.99558,36.19,True
'2018-08-15T03:23:00',0.99549,0.9955,0.99549,0.9955,6.68,0.99559,0.99561,0.99559,0.99561,6.0,False
'2018-08-15T03:24:00',0.99549,0.99551,0.99549,0.99549,26.18,0.99562,0.99564,0.99562,0.99562,25.11,False
'2018-08-15T03:25:00',0.99549,0.99549,0.99548,0.99548,12.44,0.99561,0.99561,0.99559,0.9956,7.81,True
'2018-08-15T03:26:00',0.99549,0.99549,0.99549,0.99549,27.72,0.9956,0.99561,0.9956,0.9956,14.68,False
'2018-08-15T03:27:00',0.99549,0.9955,0.99548,0.99548,24.56,0.9956,0.99563,0.99559,0.99559,11.69,False
'2018-08-15T03:28:00',0.99545,0.99545,0.9954,0.99542,61.74,0.99556,0.99556,0.9955,0.99554,41.64,True
'2018-08-15T03:29:00',0.99545,0.99547,0.99545,0.99547,38.58,0.99556,0.99559,0.99556,0.99558,32.93,True
'2018-08-15T03:30:00',0.99547,0.99558,0.99546,0.9955,37.38,0.99558,0.99569,0.99558,0.99562,65.98,True
'2018-08-15T03:31:00',0.9955,0.99557,0.9955,0.99553,58.13,0.99562,0.99569,0.99562,0.99565,44.21,False
'2018-08-15T03:32:00',0.99553,0.99553,0.9955,0.99551,52.67,0.99565,0.99565,0.99563,0.99563,104.09,False
'2018-08-15T03:33:00',0.9955,0.99554,0.9955,0.99551,27.92,0.99563,0.99565,0.99562,0.99562,25.77,True
'2018-08-15T03:34:00',0.9955,0.99562,0.9955,0.99562,47.81,0.99562,0.99572,0.99562,0.99572,64.76,False
'2018-08-15T03:35:00',0.99563,0.99564,0.9956,0.99561,19.23,0.99573,0.99575,0.99571,0.99573,34.13,True
'2018-08-15T03:36:00',0.99559,0.99565,0.99558,0.99562,20.95,0.99572,0.99575,0.9957,0.99574,14.68,True
'2018-08-15T03:37:00',0.99562,0.99567,0.9956,0.99566,65.3,0.99574,0.99579,0.99572,0.99577,48.18,False
'2018-08-15T03:38:00',0.99565,0.99568,0.99559,0.99562,45.61,0.99577,0.9958,0.99572,0.99574,56.62,False
'2018-08-15T03:39:00',0.99565,0.99566,0.99559,0.9956,41.51,0.99575,0.99578,0.99571,0.99572,42.51,True
'2018-08-15T03:40:00',0.9956,0.99571,0.9956,0.99563,40.63,0.99572,0.99581,0.99572,0.99574,42.0,False
'2018-08-15T03:41:00',0.9956,0.99567,0.99559,0.99559,38.86,0.99573,0.99578,0.99572,0.99572,43.1,True
'2018-08-15T03:42:00',0.9956,0.9956,0.99559,0.9956,9.25,0.99572,0.99572,0.99572,0.99572,10.55,True
'2018-08-15T03:43:00',0.99561,0.9957,0.99561,0.9957,21.73,0.99573,0.99581,0.99573,0.99579,33.93,False
'2018-08-15T03:44:00',0.9957,0.9957,0.99561,0.99567,30.24,0.99581,0.99581,0.99572,0.99579,33.42,False
'2018-08-15T03:45:00',0.99566,0.99566,0.99562,0.99565,26.11,0.99576,0.99577,0.99574,0.99577,32.47,True
'2018-08-15T03:46:00',0.99565,0.99568,0.99565,0.99568,14.54,0.99577,0.9958,0.99577,0.9958,19.61,False
'2018-08-15T03:47:00',0.99568,0.99568,0.99556,0.99556,30.97,0.9958,0.9958,0.99567,0.99567,23.62,False
'2018-08-15T03:48:00',0.99557,0.99557,0.99542,0.99549,65.71,0.99568,0.99569,0.99554,0.99563,42.5,False
'2018-08-15T03:49:00',0.99549,0.9955,0.99548,0.99549,43.8,0.99562,0.99563,0.99561,0.99563,47.99,False
'2018-08-15T03:50:00',0.99549,0.9955,0.99548,0.99549,22.4,0.99562,0.99563,0.99561,0.99561,24.2,True
'2018-08-15T03:51:00',0.9955,0.99554,0.99549,0.99552,13.28,0.99562,0.99565,0.99561,0.99564,16.24,True
'2018-08-15T03:52:00',0.99552,0.9956,0.99552,0.99556,38.4,0.99564,0.99573,0.99564,0.99569,52.42,False
'2018-08-15T03:53:00',0.99556,0.99556,0.99546,0.99546,47.64,0.99565,0.99565,0.99557,0.99559,53.94,True
'2018-08-15T03:54:00',0.99548,0.99558,0.99548,0.99556,76.63,0.9956,0.99571,0.9956,0.99567,94.4,True
'2018-08-15T03:55:00',0.99558,0.99567,0.99555,0.99567,55.0,0.99567,0.99578,0.99565,0.99578,73.83,False
'2018-08-15T03:56:00',0.99569,0.99569,0.99558,0.99558,42.13,0.99579,0.99579,0.9957,0.9957,42.56,False
'2018-08-15T03:57:00',0.99558,0.9956,0.99558,0.99558,24.03,0.9957,0.99572,0.9957,0.9957,16.71,False
'2018-08-15T03:58:00',0.99558,0.99558,0.99548,0.99553,34.28,0.9957,0.9957,0.99562,0.99566,26.88,True
'2018-08-15T03:59:00',0.99552,0.99558,0.99549,0.99556,44.36,0.99564,0.99572,0.99563,0.99567,57.57,True
'2018-08-15T04:00:00',0.99556,0.99559,0.99556,0.99559,22.97,0.99568,0.99571,0.99568,0.99571,22.17,True
'2018-08-15T04:01:00',0.99564,0.99572,0.99564,0.99569,43.06,0.99574,0.99582,0.99574,0.99581,78.5,True
'2018-08-15T04:02:00',0.99569,0.99572,0.99567,0.9957,23.88,0.99581,0.99583,0.99579,0.99581,41.86,False
'2018-08-15T04:03:00',0.9957,0.9957,0.99565,0.99566,42.84,0.99581,0.99581,0.99578,0.99578,53.82,True
'2018-08-15T04:04:00',0.99567,0.99581,0.99567,0.99581,40.6,0.99579,0.99594,0.99578,0.99594,34.72,False
'2018-08-15T04:05:00',0.9958,0.99582,0.99579,0.99581,31.25,0.99594,0.99594,0.99593,0.99594,34.46,True
'2018-08-15T04:06:00',0.99582,0.99586,0.99581,0.99583,25.68,0.99594,0.99598,0.99594,0.99596,41.57,True
'2018-08-15T04:07:00',0.99584,0.99588,0.99582,0.99588,21.94,0.99596,0.99601,0.99595,0.99601,24.49,True
'2018-08-15T04:08:00',0.99588,0.99589,0.99588,0.99589,9.44,0.99601,0.99601,0.99599,0.99601,14.09,True
'2018-08-15T04:09:00',0.99589,0.99591,0.99587,0.9959,29.76,0.99601,0.99604,0.99599,0.99602,43.2,False
'2018-08-15T04:10:00',0.9959,0.9959,0.99588,0.99588,16.94,0.99601,0.99602,0.996,0.996,21.28,True
'2018-08-15T04:11:00',0.99589,0.99592,0.99588,0.99589,21.96,0.99602,0.99603,0.99601,0.99601,40.04,False
'2018-08-15T04:12:00',0.99588,0.9959,0.99575,0.99587,66.06,0.996,0.996,0.99585,0.99596,63.1,True
'2018-08-15T04:13:00',0.99586,0.99588,0.99585,0.99588,28.26,0.99597,0.99602,0.99596,0.996,28.94,False
'2018-08-15T04:14:00',0.99588,0.99588,0.99586,0.99588,8.26,0.996,0.996,0.996,0.996,13.48,True
'2018-08-15T04:15:00',0.99586,0.9959,0.99586,0.9959,7.01,0.996,0.996,0.996,0.996,7.24,True
'2018-08-15T04:16:00',0.9959,0.99591,0.99587,0.99591,8.17,0.996,0.99601,0.996,0.99601,19.24,False
'2018-08-15T04:17:00',0.9959,0.99591,0.9959,0.99591,3.0,0.996,0.996,0.996,0.996,5.24,True
'2018-08-15T04:18:00',0.99595,0.99603,0.99591,0.99598,52.24,0.99603,0.99615,0.99601,0.99613,82.82,True
'2018-08-15T04:19:00',0.99598,0.99614,0.99598,0.99608,34.46,0.99613,0.99628,0.99612,0.99623,53.48,False
'2018-08-15T04:20:00',0.99608,0.9961,0.99608,0.99608,24.03,0.99622,0.99623,0.99622,0.99623,25.02,True
'2018-08-15T04:21:00',0.99611,0.99611,0.99608,0.9961,13.75,0.99623,0.99623,0.99622,0.99622,15.59,False
'2018-08-15T04:22:00',0.9961,0.99611,0.99608,0.99609,20.87,0.99622,0.99624,0.99621,0.99621,32.16,False
'2018-08-15T04:23:00',0.99608,0.99611,0.996,0.996,39.33,0.99622,0.99623,0.99611,0.99611,45.48,True
'2018-08-15T04:24:00',0.99606,0.99618,0.99606,0.99618,68.86,0.99614,0.99632,0.99614,0.99629,55.35,False
'2018-08-15T04:25:00',0.99618,0.99619,0.99609,0.99609,35.94,0.99628,0.99629,0.9962,0.99621,25.6,True
'2018-08-15T04:26:00',0.99609,0.99619,0.99609,0.99619,53.58,0.99621,0.99633,0.99621,0.99631,32.01,False
'2018-08-15T04:27:00',0.9962,0.9962,0.99615,0.99617,40.33,0.99631,0.99631,0.99624,0.99628,21.81,False
'2018-08-15T04:28:00',0.99617,0.99618,0.99607,0.99609,61.54,0.99628,0.99629,0.99619,0.99621,53.57,False
'2018-08-15T04:29:00',0.99609,0.99611,0.99607,0.99607,35.86,0.9962,0.99623,0.99619,0.9962,36.08,True
'2018-08-15T04:30:00',0.99607,0.99608,0.99601,0.99608,74.21,0.9962,0.9962,0.99614,0.9962,55.75,True
'2018-08-15T04:31:00',0.99608,0.99614,0.99608,0.9961,43.17,0.9962,0.99626,0.9962,0.99622,53.58,True
'2018-08-15T04:32:00',0.9961,0.99615,0.99605,0.99613,36.53,0.99622,0.99625,0.99615,0.99623,40.81,True
'2018-08-15T04:33:00',0.99612,0.99619,0.9961,0.99619,36.09,0.99623,0.99632,0.99622,0.99632,31.74,True
'2018-08-15T04:34:00',0.9962,0.99627,0.9962,0.99627,65.96,0.99634,0.99639,0.99633,0.99637,54.41,False
'2018-08-15T04:35:00',0.99627,0.99627,0.99619,0.99619,31.7,0.99638,0.99639,0.99631,0.99631,24.0,True
'2018-08-15T04:36:00',0.99618,0.99621,0.99618,0.99621,22.05,0.99629,0.99632,0.99628,0.9963,16.25,False
'2018-08-15T04:37:00',0.99618,0.99619,0.99616,0.99616,25.92,0.9963,0.9963,0.99627,0.99627,31.09,False
'2018-08-15T04:38:00',0.99616,0.99616,0.99605,0.99608,43.71,0.99627,0.99627,0.99617,0.99618,28.76,False
'2018-08-15T04:39:00',0.99608,0.99608,0.99608,0.99608,21.47,0.99618,0.99619,0.99617,0.99618,20.11,False
'2018-08-15T04:40:00',0.99608,0.99609,0.99607,0.99607,20.3,0.99618,0.99621,0.99616,0.99616,16.69,False
'2018-08-15T04:41:00',0.99607,0.99607,0.99606,0.99606,28.3,0.99616,0.99618,0.99616,0.99618,16.0,False
'2018-08-15T04:42:00',0.99606,0.99608,0.99599,0.99601,59.83,0.99619,0.99619,0.9961,0.99611,42.16,False
'2018-08-15T04:43:00',0.99599,0.996,0.99598,0.996,25.23,0.99611,0.99611,0.99609,0.99611,16.87,False
'2018-08-15T04:44:00',0.996,0.996,0.99596,0.99596,69.25,0.99611,0.99612,0.99607,0.99607,28.0,True
'2018-08-15T04:45:00',0.99597,0.99602,0.99589,0.99597,110.63,0.99607,0.99612,0.99601,0.99609,60.87,False
'2018-08-15T04:46:00',0.99597,0.99606,0.9959,0.99597,134.3,0.99609,0.99616,0.99602,0.99607,68.69,True
'2018-08-15T04:47:00',0.99597,0.99603,0.99595,0.99601,160.8,0.99609,0.99614,0.99603,0.99611,79.64,True
'2018-08-15T04:48:00',0.99599,0.99613,0.99599,0.99607,143.21,0.99611,0.99626,0.99611,0.99619,85.43,True
'2018-08-15T04:49:00',0.99606,0.99615,0.99606,0.99609,99.59,0.99616,0.99628,0.99616,0.99621,44.13,False
'2018-08-15T04:50:00',0.99609,0.99613,0.99605,0.99608,75.84,0.99621,0.99624,0.99617,0.9962,39.25,False
'2018-08-15T04:51:00',0.99608,0.99608,0.99604,0.99606,87.97,0.9962,0.9962,0.99616,0.99617,45.19,True
'2018-08-15T04:52:00',0.99606,0.99609,0.99606,0.99608,42.65,0.99618,0.99622,0.99618,0.9962,24.19,True
'2018-08-15T04:53:00',0.99608,0.99608,0.99606,0.99608,48.13,0.9962,0.99622,0.99618,0.99621,25.38,False
'2018-08-15T04:54:00',0.99608,0.99608,0.99606,0.99607,34.22,0.99621,0.99622,0.99619,0.99619,18.25,True
'2018-08-15T04:55:00',0.99607,0.99616,0.99606,0.99615,88.27,0.99619,0.99629,0.99618,0.99627,47.19,True
'2018-08-15T04:56:00',0.99615,0.99618,0.99615,0.99618,38.23,0.99627,0.9963,0.99626,0.9963,22.94,False
'2018-08-15T04:57:00',0.99618,0.99623,0.99617,0.99617,72.04,0.9963,0.99634,0.99628,0.99628,42.75,True
'2018-08-15T04:58:00',0.99618,0.99619,0.99615,0.99619,38.12,0.99629,0.99629,0.99626,0.99629,22.87,False
'2018-08-15T04:59:00',0.99619,0.9962,0.99618,0.99618,26.82,0.99629,0.99631,0.99629,0.99629,16.44,True
'2018-08-15T05:00:00',0.99618,0.99626,0.99616,0.99626,74.18,0.99628,0.9964,0.99627,0.99638,50.14,False
'2018-08-15T05:01:00',0.99627,0.99629,0.99625,0.99626,22.63,0.9964,0.9964,0.99636,0.99638,13.62,True
'2018-08-15T05:02:00',0.99626,0.99627,0.99625,0.99627,45.47,0.99637,0.9964,0.99636,0.99638,29.44,False
'2018-08-15T05:03:00',0.99627,0.99627,0.99619,0.9962,20.91,0.99637,0.99637,0.99631,0.99632,13.38,False
'2018-08-15T05:04:00',0.9962,0.99621,0.99616,0.99619,49.13,0.99632,0.99634,0.99626,0.99632,46.56,False
'2018-08-15T05:05:00',0.99619,0.9962,0.99618,0.99618,24.01,0.99632,0.99633,0.9963,0.9963,33.26,True
'2018-08-15T05:06:00',0.99618,0.99618,0.99617,0.99618,45.09,0.9963,0.99632,0.99629,0.99632,26.0,True
'2018-08-15T05:07:00',0.99618,0.99621,0.99617,0.99621,35.17,0.99632,0.99633,0.9963,0.99633,32.63,False
'2018-08-15T05:08:00',0.99621,0.99621,0.99617,0.99617,18.3,0.99633,0.99633,0.99629,0.99629,22.48,True
'2018-08-15T05:09:00',0.99617,0.99618,0.99616,0.99618,48.65,0.99627,0.99631,0.99627,0.9963,26.64,True
'2018-08-15T05:10:00',0.99618,0.9962,0.99618,0.99619,51.23,0.9963,0.99633,0.9963,0.99631,40.24,True
'2018-08-15T05:11:00',0.99619,0.99626,0.99617,0.99626,36.96,0.99631,0.9964,0.99628,0.9964,52.13,False
'2018-08-15T05:12:00',0.99626,0.99627,0.9962,0.99622,35.66,0.99641,0.99641,0.99631,0.99632,33.71,True
'2018-08-15T05:13:00',0.99622,0.99629,0.9962,0.99627,39.84,0.99631,0.99642,0.99629,0.9964,38.5,True
'2018-08-15T05:14:00',0.99627,0.99631,0.99627,0.99629,29.43,0.99641,0.99643,0.9964,0.99641,38.89,False
'2018-08-15T05:15:00',0.99627,0.99632,0.99627,0.99628,26.82,0.99641,0.99643,0.99638,0.99638,36.3,True
'2018-08-15T05:16:00',0.99627,0.99628,0.99627,0.99628,12.19,0.99638,0.99639,0.99637,0.99639,12.23,False
'2018-08-15T05:17:00',0.99628,0.99629,0.99628,0.99628,8.12,0.99639,0.9964,0.99636,0.99636,6.31,False
'2018-08-15T05:18:00',0.99628,0.99629,0.99628,0.99628,9.5,0.99637,0.99638,0.99636,0.99636,8.0,False
'2018-08-15T05:19:00',0.99628,0.99628,0.99619,0.99619,29.15,0.99637,0.99641,0.99632,0.99632,39.66,True
'2018-08-15T05:20:00',0.99618,0.99629,0.99618,0.99628,43.9,0.99632,0.99642,0.99632,0.9964,66.09,False
'2018-08-15T05:21:00',0.99626,0.99626,0.99617,0.9962,34.8,0.99634,0.99634,0.99629,0.99631,60.31,False
'2018-08-15T05:22:00',0.99621,0.99624,0.99617,0.99618,61.98,0.99632,0.99636,0.99629,0.9963,41.5,True
'2018-08-15T05:23:00',0.99618,0.99629,0.99618,0.99627,59.79,0.9963,0.9964,0.9963,0.99639,51.37,False
'2018-08-15T05:24:00',0.99626,0.99626,0.99616,0.99618,83.95,0.99639,0.99639,0.9963,0.9963,46.93,False
'2018-08-15T05:25:00',0.99618,0.99618,0.99614,0.99617,35.89,0.9963,0.9963,0.99627,0.99629,23.7,False
'2018-08-15T05:26:00',0.99618,0.99619,0.99606,0.99607,76.7,0.99629,0.9963,0.99616,0.99616,59.76,True
'2018-08-15T05:27:00',0.99607,0.99608,0.99606,0.99607,41.12,0.99616,0.99619,0.99615,0.99618,21.5,False
'2018-08-15T05:28:00',0.99608,0.99608,0.99606,0.99606,47.88,0.99618,0.99619,0.99615,0.99615,32.63,True
'2018-08-15T05:29:00',0.99606,0.99607,0.99606,0.99607,85.29,0.99616,0.99619,0.99616,0.99617,35.48,False
'2018-08-15T05:30:00',0.99606,0.99606,0.99598,0.99598,42.71,0.99617,0.99618,0.99608,0.99609,24.25,True
'2018-08-15T05:31:00',0.99598,0.99599,0.99598,0.99599,28.45,0.99609,0.99611,0.99608,0.99611,18.37,True
'2018-08-15T05:32:00',0.99598,0.99603,0.99597,0.99602,49.88,0.9961,0.99613,0.99609,0.99613,36.93,True
'2018-08-15T05:33:00',0.99601,0.99604,0.996,0.99604,19.11,0.99613,0.99616,0.9961,0.99616,16.5,False
'2018-08-15T05:34:00',0.99604,0.99605,0.996,0.996,20.86,0.99616,0.99616,0.99609,0.99609,19.73,True
'2018-08-15T05:35:00',0.996,0.99609,0.99598,0.99609,31.92,0.99609,0.99622,0.99609,0.99622,45.75,True
'2018-08-15T05:36:00',0.99607,0.99617,0.99607,0.99617,39.3,0.99622,0.99631,0.99621,0.99628,50.92,False
'2018-08-15T05:37:00',0.99618,0.99618,0.99613,0.99616,29.87,0.9963,0.9963,0.99624,0.99627,73.32,True
'2018-08-15T05:38:00',0.99616,0.99626,0.99616,0.99626,35.14,0.99628,0.9964,0.99628,0.9964,51.07,True
'2018-08-15T05:39:00',0.99626,0.9963,0.99624,0.99629,20.8,0.9964,0.99641,0.99634,0.99641,27.41,False
'2018-08-15T05:40:00',0.99629,0.9963,0.99628,0.99628,22.13,0.99641,0.99641,0.99641,0.99641,28.56,True
'2018-08-15T05:41:00',0.99629,0.99631,0.99628,0.99631,20.87,0.99641,0.99642,0.99641,0.99641,21.91,True
'2018-08-15T05:42:00',0.99631,0.99634,0.99627,0.99634,31.09,0.99641,0.99644,0.9964,0.99644,57.48,True
'2018-08-15T05:43:00',0.99634,0.99635,0.99634,0.99634,5.25,0.99644,0.99645,0.99644,0.99645,8.84,False
'2018-08-15T05:44:00',0.99635,0.99635,0.99629,0.99629,21.73,0.99645,0.99645,0.99641,0.99641,48.59,True
'2018-08-15T05:45:00',0.99633,0.99635,0.9963,0.9963,37.36,0.99643,0.99646,0.99642,0.99642,76.65,False
'2018-08-15T05:46:00',0.9963,0.99632,0.99628,0.99629,11.74,0.99642,0.99643,0.99637,0.99637,24.97,False
'2018-08-15T05:47:00',0.99628,0.99628,0.99628,0.99628,3.75,0.99637,0.99638,0.99637,0.99638,3.0,False
'2018-08-15T05:48:00',0.99628,0.99628,0.99628,0.99628,10.62,0.99638,0.99638,0.99637,0.99637,8.0,False
'2018-08-15T05:49:00',0.99628,0.99628,0.99626,0.99626,8.75,0.99636,0.99638,0.99636,0.99638,5.0,True
'2018-08-15T05:50:00',0.99626,0.99629,0.99626,0.99628,32.35,0.99639,0.99641,0.99637,0.9964,48.5,True
'2018-08-15T05:51:00',0.99628,0.99633,0.99628,0.99629,34.8,0.9964,0.99644,0.9964,0.99641,51.95,False
'2018-08-15T05:52:00',0.99629,0.99629,0.99627,0.99628,17.64,0.99641,0.99642,0.9964,0.9964,27.45,False
'2018-08-15T05:53:00',0.99628,0.99629,0.99626,0.99628,14.13,0.99641,0.99641,0.9964,0.9964,25.36,False
'2018-08-15T05:54:00',0.99628,0.99628,0.99626,0.99626,13.3,0.9964,0.9964,0.9964,0.9964,15.25,False
'2018-08-15T05:55:00',0.99627,0.99627,0.99618,0.99618,43.62,0.9964,0.9964,0.99632,0.99632,69.43,True
'2018-08-15T05:56:00',0.99618,0.99619,0.99618,0.99619,29.1,0.99632,0.99632,0.99631,0.99631,17.04,False
'2018-08-15T05:57:00',0.99619,0.99619,0.99618,0.99618,8.11,0.99631,0.99633,0.99631,0.99633,9.69,True
'2018-08-15T05:58:00',0.99619,0.99631,0.99619,0.99631,56.14,0.99631,0.99644,0.99631,0.99644,40.94,False
'2018-08-15T05:59:00',0.99631,0.99634,0.9963,0.9963,44.47,0.99644,0.99648,0.99642,0.99642,43.02,True
'2018-08-15T06:00:00',0.9963,0.99636,0.99628,0.99636,25.67,0.99642,0.9965,0.9964,0.9965,34.34,True
'2018-08-15T06:01:00',0.99636,0.99638,0.99635,0.99638,26.97,0.9965,0.9965,0.99649,0.99649,27.71,False
'2018-08-15T06:02:00',0.99638,0.99639,0.9962,0.9962,43.05,0.99648,0.99649,0.99634,0.99634,50.55,False
'2018-08-15T06:03:00',0.99618,0.99618,0.99617,0.99617,26.41,0.99632,0.99633,0.99631,0.99631,21.76,False
'2018-08-15T06:04:00',0.99617,0.99618,0.99609,0.99609,52.71,0.99631,0.99632,0.99616,0.99622,65.15,False
'2018-08-15T06:05:00',0.99608,0.99609,0.99608,0.99609,19.49,0.99622,0.99622,0.99622,0.99622,26.63,False
'2018-08-15T06:06:00',0.99609,0.99609,0.99608,0.99608,11.07,0.99622,0.99622,0.99622,0.99622,22.31,True
'2018-08-15T06:07:00',0.99608,0.99618,0.99608,0.99617,43.74,0.99622,0.99633,0.99622,0.99631,41.12,True
'2018-08-15T06:08:00',0.99618,0.9962,0.99617,0.99619,16.92,0.99631,0.99632,0.99631,0.99631,19.3,False
'2018-08-15T06:09:00',0.99619,0.99621,0.99607,0.99607,36.29,0.99633,0.99636,0.99622,0.99622,34.35,True
'2018-08-15T06:10:00',0.99607,0.99608,0.99605,0.99608,39.65,0.99622,0.99622,0.99615,0.99622,39.12,False
'2018-08-15T06:11:00',0.99608,0.99609,0.99598,0.99598,35.52,0.99622,0.99622,0.99612,0.99613,45.18,False
'2018-08-15T06:12:00',0.99598,0.99603,0.99589,0.99591,41.28,0.99612,0.99614,0.996,0.99603,35.82,False
'2018-08-15T06:13:00',0.9959,0.99596,0.9959,0.99591,45.33,0.996,0.99605,0.99598,0.99601,44.86,True
'2018-08-15T06:14:00',0.99593,0.99595,0.99588,0.99595,28.05,0.99603,0.99604,0.99598,0.99604,23.3,False
'2018-08-15T06:15:00',0.99593,0.99593,0.99589,0.9959,25.83,0.99605,0.99605,0.99599,0.996,26.92,True
'2018-08-15T06:16:00',0.9959,0.99598,0.99589,0.99598,50.78,0.99599,0.99609,0.99599,0.99609,35.16,True
'2018-08-15T06:17:00',0.99598,0.99603,0.99598,0.99598,73.46,0.99611,0.99615,0.99611,0.99612,64.84,False
'2018-08-15T06:18:00',0.99598,0.99602,0.99596,0.99596,52.21,0.9961,0.99615,0.99608,0.99608,50.95,True
'2018-08-15T06:19:00',0.99596,0.99597,0.99595,0.99597,34.9,0.99608,0.99612,0.99607,0.99611,27.03,False
'2018-08-15T06:20:00',0.99597,0.99597,0.99597,0.99597,19.49,0.99609,0.9961,0.99609,0.9961,12.87,True
'2018-08-15T06:21:00',0.99599,0.99599,0.99597,0.99598,15.96,0.99611,0.99611,0.9961,0.99611,13.5,False
'2018-08-15T06:22:00',0.99598,0.99598,0.99598,0.99598,5.44,0.9961,0.99611,0.9961,0.99611,8.78,True
'2018-08-15T06:23:00',0.99598,0.996,0.99597,0.996,44.2,0.9961,0.99613,0.99609,0.99612,39.75,False
'2018-08-15T06:24:00',0.99598,0.99599,0.99597,0.99598,55.24,0.99612,0.99613,0.99607,0.99613,49.43,False
'2018-08-15T06:25:00',0.99599,0.99599,0.99597,0.99598,59.75,0.99609,0.99613,0.99607,0.99612,49.5,True
'2018-08-15T06:26:00',0.99598,0.99606,0.99598,0.99606,92.41,0.99613,0.99621,0.99611,0.9962,65.39,False
'2018-08-15T06:27:00',0.99606,0.99606,0.99605,0.99605,20.37,0.9962,0.9962,0.99618,0.99618,16.23,True
'2018-08-15T06:28:00',0.99607,0.99611,0.99607,0.99608,20.16,0.9962,0.99622,0.9962,0.99621,32.29,True
'2018-08-15T06:29:00',0.99608,0.99615,0.99608,0.99613,35.24,0.99621,0.99626,0.99621,0.99624,58.62,False
'2018-08-15T06:30:00',0.99613,0.99613,0.99611,0.99613,12.18,0.99624,0.99625,0.99622,0.99624,19.84,False
'2018-08-15T06:31:00',0.99613,0.99619,0.99612,0.99612,20.31,0.99624,0.99629,0.99624,0.99624,33.39,True
'2018-08-15T06:32:00',0.99612,0.99615,0.99609,0.99613,25.8,0.99624,0.99627,0.99622,0.99627,40.36,True
'2018-08-15T06:33:00',0.99614,0.99623,0.99614,0.99623,14.69,0.99627,0.99636,0.99625,0.99636,28.87,False
'2018-08-15T06:34:00',0.99623,0.9963,0.9962,0.9962,59.08,0.99636,0.99642,0.99631,0.99633,99.17,True
'2018-08-15T06:35:00',0.99618,0.99626,0.99618,0.99621,68.68,0.99634,0.99639,0.99633,0.99636,62.97,False
'2018-08-15T06:36:00',0.99622,0.99622,0.99619,0.99619,26.3,0.99635,0.99635,0.99632,0.99633,29.64,True
'2018-08-15T06:37:00',0.99619,0.99622,0.99619,0.99622,15.78,0.99632,0.99634,0.99631,0.99634,19.63,False
'2018-08-15T06:38:00',0.99624,0.99625,0.99616,0.99618,29.12,0.99636,0.99637,0.99629,0.9963,30.25,False
'2018-08-15T06:39:00',0.99619,0.99619,0.99618,0.99618,6.85,0.9963,0.9963,0.9963,0.9963,5.95,True
'2018-08-15T06:40:00',0.99618,0.99623,0.99618,0.99619,47.44,0.9963,0.99636,0.9963,0.99632,53.47,True
'2018-08-15T06:41:00',0.99619,0.99622,0.99617,0.9962,18.94,0.99631,0.99634,0.9963,0.99632,26.66,True
'2018-08-15T06:42:00',0.99619,0.9962,0.99619,0.9962,15.37,0.99631,0.99633,0.99631,0.99633,19.32,False
'2018-08-15T06:43:00',0.9962,0.9962,0.99619,0.9962,10.62,0.99632,0.99632,0.99631,0.99632,11.61,False
'2018-08-15T06:44:00',0.9962,0.9962,0.99616,0.99616,21.71,0.99632,0.99633,0.99632,0.99633,13.74,True
'2018-08-15T06:45:00',0.99617,0.99618,0.99616,0.99618,16.55,0.99633,0.99633,0.9963,0.9963,16.14,False
'2018-08-15T06:46:00',0.99616,0.99616,0.99616,0.99616,13.67,0.99632,0.99632,0.99632,0.99632,14.46,True
'2018-08-15T06:47:00',0.99617,0.99619,0.99617,0.99619,7.81,0.99629,0.99631,0.99629,0.99631,8.63,False
'2018-08-15T06:48:00',0.99618,0.99619,0.99617,0.99618,13.25,0.9963,0.99633,0.9963,0.99632,16.57,True
'2018-08-15T06:49:00',0.99618,0.99624,0.99618,0.9962,29.27,0.99632,0.99636,0.99632,0.99632,28.22,False
'2018-08-15T06:50:00',0.99622,0.99626,0.9962,0.9962,41.98,0.99634,0.99639,0.99632,0.99632,38.19,True
'2018-08-15T06:51:00',0.9962,0.99625,0.9962,0.9962,27.55,0.99632,0.99637,0.99632,0.99633,43.0,False
'2018-08-15T06:52:00',0.9962,0.9962,0.99619,0.99619,14.98,0.99632,0.99632,0.99631,0.99631,12.19,True
'2018-08-15T06:53:00',0.99619,0.99623,0.99619,0.9962,25.98,0.99631,0.99635,0.99631,0.99632,23.97,True
'2018-08-15T06:54:00',0.9962,0.99622,0.99619,0.99621,34.64,0.99633,0.99634,0.99631,0.99634,28.76,False
'2018-08-15T06:55:00',0.99621,0.99621,0.9962,0.99621,36.45,0.99634,0.99634,0.99632,0.99633,21.46,False
'2018-08-15T06:56:00',0.99621,0.99621,0.99619,0.9962,33.32,0.99633,0.99634,0.9963,0.99631,24.32,False
'2018-08-15T06:57:00',0.9962,0.9962,0.99619,0.99619,14.8,0.99631,0.99631,0.99631,0.99631,9.88,True
'2018-08-15T06:58:00',0.99619,0.9962,0.99619,0.9962,11.79,0.99631,0.99632,0.99631,0.99632,11.18,False
'2018-08-15T06:59:00',0.9962,0.9962,0.9962,0.9962,15.75,0.99632,0.99632,0.99632,0.99632,20.41,False
'2018-08-15T07:00:00',0.99618,0.99626,0.99617,0.9962,40.06,0.99634,0.99639,0.99632,0.99632,56.18,False
'2018-08-15T07:01:00',0.9962,0.99621,0.9962,0.9962,18.64,0.99632,0.99633,0.99632,0.99632,24.95,True
'2018-08-15T07:02:00',0.9962,0.99625,0.99619,0.99625,22.05,0.99632,0.99635,0.99631,0.99635,25.28,False
'2018-08-15T07:03:00',0.99625,0.99625,0.9962,0.9962,12.73,0.99635,0.99635,0.99631,0.99632,18.93,False
'2018-08-15T07:04:00',0.9962,0.9962,0.99606,0.99606,31.1,0.99631,0.99631,0.99619,0.99619,39.63,True
'2018-08-15T07:05:00',0.99606,0.99606,0.99606,0.99606,14.52,0.9962,0.9962,0.99619,0.9962,18.68,False
'2018-08-15T07:06:00',0.99605,0.99607,0.99598,0.996,30.35,0.9962,0.9962,0.99612,0.99614,25.26,True
'2018-08-15T07:07:00',0.99603,0.99603,0.996,0.99601,15.57,0.99615,0.99616,0.99613,0.99613,13.26,True
'2018-08-15T07:08:00',0.99605,0.99608,0.99605,0.99608,11.87,0.99616,0.9962,0.99616,0.9962,14.24,True
'2018-08-15T07:09:00',0.99608,0.99609,0.99608,0.99609,12.14,0.9962,0.99622,0.9962,0.99621,12.28,True
'2018-08-15T07:10:00',0.99611,0.99619,0.99611,0.99618,14.62,0.99621,0.99632,0.99621,0.99632,26.08,True
'2018-08-15T07:11:00',0.99618,0.99627,0.99618,0.99626,39.93,0.9963,0.99641,0.9963,0.9964,27.97,False
'2018-08-15T07:12:00',0.99627,0.99628,0.99619,0.99619,36.93,0.9964,0.99641,0.99631,0.99631,43.27,False
'2018-08-15T07:13:00',0.99619,0.9962,0.99618,0.99618,40.9,0.99631,0.99632,0.99631,0.99631,42.74,True
'2018-08-15T07:14:00',0.99618,0.99625,0.99617,0.99625,61.25,0.99631,0.99639,0.9963,0.99639,55.92,True
'2018-08-15T07:15:00',0.99625,0.99628,0.99625,0.99626,29.86,0.99639,0.99639,0.99636,0.99638,38.93,True
'2018-08-15T07:16:00',0.99627,0.99638,0.99627,0.9963,54.44,0.99639,0.99646,0.99639,0.99644,84.35,True
'2018-08-15T07:17:00',0.99631,0.99633,0.99628,0.99632,63.29,0.99643,0.99645,0.9964,0.99643,87.38,False
'2018-08-15T07:18:00',0.99631,0.99634,0.99629,0.9963,53.94,0.99643,0.99647,0.9964,0.99643,61.57,False
'2018-08-15T07:19:00',0.99628,0.99629,0.99624,0.99624,52.41,0.99642,0.99642,0.99636,0.99637,44.36,True
'2018-08-15T07:20:00',0.99623,0.99627,0.99623,0.99627,25.26,0.99637,0.99639,0.99635,0.99639,30.04,False
'2018-08-15T07:21:00',0.99626,0.99626,0.99613,0.99618,67.14,0.99638,0.99638,0.99627,0.9963,43.75,False
'2018-08-15T07:22:00',0.9962,0.99621,0.99618,0.99618,35.66,0.99632,0.99632,0.9963,0.9963,37.19,False
'2018-08-15T07:23:00',0.99618,0.99618,0.99609,0.99616,35.27,0.9963,0.99631,0.99623,0.99629,38.94,False
'2018-08-15T07:24:00',0.99613,0.99616,0.9961,0.99616,27.74,0.99624,0.99629,0.9962,0.99629,27.92,False
'2018-08-15T07:25:00',0.99616,0.99616,0.99616,0.99616,7.96,0.99628,0.99628,0.99627,0.99627,7.13,True
'2018-08-15T07:26:00',0.99615,0.99617,0.99615,0.99617,32.35,0.99627,0.99629,0.99627,0.99628,25.31,False
'2018-08-15T07:27:00',0.99615,0.99616,0.99608,0.9961,45.94,0.99627,0.99628,0.99621,0.99621,44.18,False
'2018-08-15T07:28:00',0.99609,0.99609,0.99598,0.99598,33.05,0.99622,0.99622,0.99613,0.99613,43.95,True
'2018-08-15T07:29:00',0.99597,0.9961,0.99597,0.9961,53.5,0.99612,0.99622,0.99612,0.99622,41.97,True
'2018-08-15T07:30:00',0.9961,0.99613,0.9961,0.99611,28.97,0.99622,0.99624,0.99621,0.99623,25.68,True
'2018-08-15T07:31:00',0.99611,0.99619,0.99611,0.99616,24.25,0.99623,0.9963,0.99623,0.99629,22.56,False
'2018-08-15T07:32:00',0.99616,0.99616,0.99606,0.9961,67.06,0.99628,0.99628,0.99619,0.99622,77.73,True
'2018-08-15T07:33:00',0.9961,0.99617,0.99609,0.99616,64.45,0.99622,0.99629,0.99621,0.99628,84.2,True
'2018-08-15T07:34:00',0.99616,0.99621,0.99614,0.9962,36.86,0.99628,0.99633,0.99626,0.9963,43.01,False
'2018-08-15T07:35:00',0.99619,0.99626,0.99612,0.99613,49.7,0.9963,0.99633,0.99621,0.99623,81.46,True
'2018-08-15T07:36:00',0.99613,0.99624,0.99613,0.99624,27.63,0.99623,0.99632,0.99623,0.99631,47.92,False
'2018-08-15T07:37:00',0.99624,0.99624,0.99618,0.99619,24.83,0.99631,0.99632,0.99624,0.99631,36.72,False
'2018-08-15T07:38:00',0.99619,0.99619,0.99606,0.99606,37.73,0.99631,0.99631,0.99617,0.99618,34.7,True
'2018-08-15T07:39:00',0.99607,0.99626,0.99605,0.99626,83.01,0.99619,0.99638,0.99617,0.99638,71.3,False
'2018-08-15T07:40:00',0.99623,0.99626,0.99611,0.99617,64.99,0.99637,0.99639,0.99624,0.99629,80.24,True
'2018-08-15T07:41:00',0.99617,0.99627,0.99616,0.99625,39.09,0.99629,0.9964,0.99628,0.99636,45.48,True
'2018-08-15T07:42:00',0.99625,0.99628,0.99621,0.99628,27.05,0.99637,0.99639,0.99631,0.99639,33.01,True
'2018-08-15T07:43:00',0.99628,0.99638,0.99628,0.99637,62.06,0.99639,0.99652,0.99639,0.99648,48.34,False
'2018-08-15T07:44:00',0.99635,0.99635,0.9963,0.9963,22.77,0.99645,0.99647,0.99641,0.99642,31.95,True
'2018-08-15T07:45:00',0.9963,0.99638,0.9963,0.99638,25.67,0.99642,0.9965,0.99641,0.9965,29.39,False
'2018-08-15T07:46:00',0.99639,0.99639,0.99635,0.99636,16.28,0.99651,0.99651,0.99648,0.99649,21.62,False
'2018-08-15T07:47:00',0.99636,0.99637,0.99629,0.99629,17.12,0.99649,0.99649,0.99641,0.99642,21.11,False
'2018-08-15T07:48:00',0.99631,0.99636,0.99629,0.99629,24.8,0.99643,0.99648,0.99641,0.99641,31.21,True
'2018-08-15T07:49:00',0.9963,0.99631,0.99627,0.99631,26.73,0.99642,0.99643,0.9964,0.99642,27.44,True
'2018-08-15T07:50:00',0.99632,0.99638,0.99632,0.99638,49.91,0.99643,0.99651,0.99643,0.99651,42.2,False
'2018-08-15T07:51:00',0.99639,0.9964,0.99638,0.99638,38.83,0.99651,0.99652,0.9965,0.9965,27.41,True
'2018-08-15T07:52:00',0.99638,0.99639,0.99638,0.99639,22.14,0.99651,0.99651,0.9965,0.99651,14.13,False
'2018-08-15T07:53:00',0.9964,0.9964,0.99638,0.99639,23.23,0.99651,0.99651,0.99648,0.9965,26.78,False
'2018-08-15T07:54:00',0.99639,0.99639,0.99631,0.99631,35.86,0.99649,0.99649,0.9964,0.9964,27.13,True
'2018-08-15T07:55:00',0.9963,0.99639,0.9963,0.99636,73.7,0.9964,0.9965,0.9964,0.99648,48.24,False
'2018-08-15T07:56:00',0.99636,0.99636,0.99626,0.99626,35.01,0.99648,0.99648,0.99638,0.99638,29.3,True
'2018-08-15T07:57:00',0.99625,0.99632,0.99625,0.99632,37.63,0.99637,0.99644,0.99637,0.99644,48.6,True
'2018-08-15T07:58:00',0.99633,0.99635,0.99632,0.99633,12.65,0.99645,0.99647,0.99644,0.99645,16.2,False
'2018-08-15T07:59:00',0.99632,0.99638,0.99627,0.99629,47.66,0.99645,0.9965,0.99641,0.99643,49.5,False
'2018-08-15T08:00:00',0.99628,0.9963,0.99628,0.99628,39.14,0.99642,0.99643,0.99641,0.99641,57.23,True
'2018-08-15T08:01:00',0.99629,0.99639,0.99628,0.99638,62.01,0.99641,0.99651,0.99641,0.99648,85.91,True
'2018-08-15T08:02:00',0.99638,0.9964,0.99636,0.99638,16.54,0.99648,0.9965,0.99645,0.99649,18.56,True
'2018-08-15T08:03:00',0.99638,0.99658,0.99638,0.99651,68.86,0.9965,0.9967,0.9965,0.99665,93.08,False
'2018-08-15T08:04:00',0.9965,0.99657,0.99649,0.99649,97.27,0.99663,0.9967,0.99661,0.99661,100.01,False
'2018-08-15T08:05:00',0.99649,0.99652,0.99633,0.99637,70.37,0.99661,0.99663,0.99645,0.99647,53.31,False
'2018-08-15T08:06:00',0.99637,0.99637,0.99619,0.99626,121.02,0.99648,0.99648,0.99631,0.99638,80.63,False
'2018-08-15T08:07:00',0.99623,0.99624,0.99618,0.99619,74.6,0.99637,0.99637,0.9963,0.9963,60.99,False
'2018-08-15T08:08:00',0.99618,0.9962,0.99609,0.99609,47.59,0.9963,0.99632,0.99619,0.99619,27.67,False
'2018-08-15T08:09:00',0.99609,0.9961,0.996,0.996,77.74,0.9962,0.99621,0.9961,0.9961,33.04,False
'2018-08-15T08:10:00',0.996,0.99603,0.99596,0.99597,89.89,0.9961,0.99612,0.99604,0.99606,51.65,True
'2018-08-15T08:11:00',0.99597,0.99598,0.99597,0.99597,35.77,0.99606,0.99608,0.99606,0.99608,17.25,False
'2018-08-15T08:12:00',0.99597,0.99611,0.99592,0.99592,150.48,0.99608,0.99621,0.99605,0.99605,105.32,False
'2018-08-15T08:13:00',0.99592,0.99596,0.99587,0.9959,56.92,0.99605,0.99608,0.99601,0.99602,56.72,True
'2018-08-15T08:14:00',0.9959,0.996,0.9959,0.99597,56.4,0.99602,0.99612,0.99602,0.9961,39.53,False
'2018-08-15T08:15:00',0.99597,0.99598,0.99592,0.99598,80.84,0.99609,0.9961,0.99601,0.99608,42.48,False
'2018-08-15T08:16:00',0.99598,0.99599,0.99591,0.99596,113.11,0.99608,0.99612,0.99602,0.99608,67.44,False
'2018-08-15T08:17:00',0.99596,0.99597,0.99587,0.99594,149.37,0.99608,0.99608,0.99598,0.99604,119.61,True
'2018-08-15T08:18:00',0.99596,0.99596,0.99589,0.99596,101.53,0.99605,0.99608,0.99601,0.99605,68.73,False
'2018-08-15T08:19:00',0.99596,0.99596,0.9959,0.99593,64.44,0.99607,0.99607,0.99599,0.99605,64.78,False
'2018-08-15T08:20:00',0.99593,0.99601,0.9959,0.99592,54.94,0.99604,0.99613,0.996,0.99603,57.23,True
'2018-08-15T08:21:00',0.99592,0.99598,0.99592,0.99596,59.93,0.99601,0.99609,0.99601,0.99608,63.84,True
'2018-08-15T08:22:00',0.99596,0.99608,0.99594,0.99599,101.45,0.99608,0.99619,0.99606,0.9961,130.6,True
'2018-08-15T08:23:00',0.99598,0.99599,0.99591,0.99599,59.18,0.9961,0.99611,0.996,0.99611,93.02,False
'2018-08-15T08:24:00',0.99597,0.99599,0.99593,0.99599,60.45,0.99611,0.99611,0.99603,0.9961,78.81,True
'2018-08-15T08:25:00',0.99598,0.99605,0.99597,0.99605,49.52,0.9961,0.99616,0.99608,0.99616,61.92,True
'2018-08-15T08:26:00',0.99605,0.99609,0.99605,0.99609,39.66,0.99616,0.99622,0.99616,0.99621,56.32,False
'2018-08-15T08:27:00',0.99608,0.9961,0.996,0.99606,38.54,0.99621,0.99621,0.9961,0.99617,45.97,False
'2018-08-15T08:28:00',0.99605,0.99605,0.99598,0.996,34.15,0.99617,0.99617,0.99609,0.99612,33.95,True
'2018-08-15T08:29:00',0.99601,0.99617,0.99601,0.99617,64.81,0.99613,0.9963,0.99613,0.9963,54.84,False
'2018-08-15T08:30:00',0.99617,0.99618,0.99611,0.99613,107.72,0.99627,0.99629,0.99621,0.99625,55.76,False
'2018-08-15T08:31:00',0.99613,0.99613,0.99608,0.99608,36.99,0.99624,0.99624,0.99616,0.99616,23.38,False
'2018-08-15T08:32:00',0.99606,0.99606,0.99597,0.99599,92.04,0.99615,0.99616,0.99606,0.99608,57.0,True
'2018-08-15T08:33:00',0.99598,0.99602,0.99598,0.99602,64.77,0.99608,0.99612,0.99608,0.99612,41.43,True
'2018-08-15T08:34:00',0.99602,0.99608,0.99602,0.99608,55.96,0.99611,0.99618,0.99611,0.99618,104.18,True
'2018-08-15T08:35:00',0.99608,0.99623,0.99608,0.99621,55.93,0.99618,0.99633,0.99618,0.99632,65.6,True
'2018-08-15T08:36:00',0.99622,0.99632,0.99622,0.99632,37.81,0.99632,0.99643,0.99632,0.99642,65.29,True
'2018-08-15T08:37:00',0.99632,0.99637,0.99629,0.99636,45.65,0.99642,0.99647,0.99638,0.99647,72.06,True
'2018-08-15T08:38:00',0.99636,0.99641,0.99634,0.9964,62.7,0.99647,0.99651,0.99643,0.99651,93.21,False
'2018-08-15T08:39:00',0.99639,0.99642,0.99636,0.99638,48.72,0.99651,0.99653,0.99646,0.99649,107.78,True
'2018-08-15T08:40:00',0.99638,0.99647,0.99638,0.99642,65.16,0.99649,0.99659,0.99649,0.99653,77.38,True
'2018-08-15T08:41:00',0.99641,0.99651,0.99639,0.99649,68.99,0.99652,0.99661,0.99651,0.9966,69.96,False
'2018-08-15T08:42:00',0.99651,0.99651,0.99638,0.99639,99.35,0.9966,0.9966,0.9965,0.9965,51.59,True
'2018-08-15T08:43:00',0.99639,0.99647,0.99639,0.99646,72.05,0.99651,0.99657,0.9965,0.99657,44.92,False
'2018-08-15T08:44:00',0.99646,0.99646,0.99639,0.99643,87.84,0.99657,0.99657,0.99648,0.99653,38.48,False
'2018-08-15T08:45:00',0.99643,0.99643,0.99641,0.99642,68.98,0.99653,0.99654,0.99649,0.99654,44.31,False
'2018-08-15T08:46:00',0.99641,0.99642,0.99637,0.99639,95.96,0.99654,0.99654,0.99647,0.99648,50.54,False
'2018-08-15T08:47:00',0.99639,0.99639,0.99626,0.99629,115.98,0.99648,0.99649,0.99635,0.99639,54.71,False
'2018-08-15T08:48:00',0.99629,0.9963,0.99608,0.99609,114.21,0.99639,0.9964,0.99618,0.99621,60.58,False
'2018-08-15T08:49:00',0.99608,0.99613,0.99606,0.99607,141.07,0.99621,0.99623,0.99615,0.99616,96.17,False
'2018-08-15T08:50:00',0.99608,0.99615,0.99577,0.99586,180.27,0.99617,0.99624,0.99587,0.99596,111.15,True
'2018-08-15T08:51:00',0.99588,0.99598,0.99587,0.99592,106.73,0.99596,0.99605,0.99595,0.99598,93.48,False
'2018-08-15T08:52:00',0.99591,0.99592,0.9958,0.9958,75.59,0.99597,0.996,0.99588,0.99592,58.77,True
'2018-08-15T08:53:00',0.9958,0.99589,0.9958,0.99588,84.43,0.99592,0.99599,0.99592,0.99597,44.05,False
'2018-08-15T08:54:00',0.99588,0.99588,0.99578,0.9958,96.45,0.99597,0.99597,0.99587,0.99589,69.9,True
'2018-08-15T08:55:00',0.9958,0.9959,0.9958,0.9959,83.17,0.99589,0.996,0.99589,0.99599,60.4,False
'2018-08-15T08:56:00',0.9959,0.99596,0.99588,0.99589,99.23,0.99598,0.99607,0.99596,0.99598,57.83,True
'2018-08-15T08:57:00',0.99589,0.99592,0.99588,0.99591,79.8,0.99597,0.99603,0.99596,0.99601,49.53,True
'2018-08-15T08:58:00',0.99591,0.996,0.99591,0.99599,52.18,0.99601,0.9961,0.99601,0.99608,37.52,False
'2018-08-15T08:59:00',0.99599,0.99601,0.99598,0.99599,49.8,0.99609,0.9961,0.99606,0.99606,56.01,True
'2018-08-15T09:00:00',0.99599,0.99607,0.9959,0.99607,112.35,0.99607,0.99616,0.99599,0.99616,71.92,True
'2018-08-15T09:01:00',0.99608,0.99632,0.99608,0.9963,129.99,0.99616,0.99642,0.99616,0.99641,86.24,False
'2018-08-15T09:02:00',0.9963,0.99634,0.99629,0.9963,93.49,0.99643,0.99644,0.99641,0.99641,183.29,False
'2018-08-15T09:03:00',0.9963,0.99631,0.99617,0.99618,97.31,0.99642,0.99642,0.99626,0.99626,74.78,False
'2018-08-15T09:04:00',0.99618,0.99618,0.99611,0.99617,82.57,0.99625,0.99628,0.9962,0.99626,56.25,True
'2018-08-15T09:05:00',0.99617,0.99638,0.99617,0.99637,109.77,0.99627,0.99649,0.99627,0.99647,77.54,False
'2018-08-15T09:06:00',0.99638,0.99639,0.99629,0.9963,99.41,0.99649,0.99649,0.9964,0.99641,103.47,False
'2018-08-15T09:07:00',0.9963,0.99634,0.99616,0.99619,104.28,0.99641,0.99644,0.99625,0.99631,96.31,True
'2018-08-15T09:08:00',0.99622,0.99628,0.99618,0.99628,47.51,0.99633,0.99639,0.99629,0.99635,60.07,False
'2018-08-15T09:09:00',0.99627,0.99629,0.99623,0.99627,92.28,0.99635,0.99638,0.99631,0.99636,57.81,False
'2018-08-15T09:10:00',0.99627,0.99627,0.99618,0.9962,117.97,0.99637,0.99637,0.99627,0.99629,73.13,True
'2018-08-15T09:11:00',0.9962,0.99645,0.99619,0.9964,162.91,0.99628,0.99657,0.99628,0.99652,128.14,True
'2018-08-15T09:12:00',0.99644,0.99647,0.99641,0.99646,37.9,0.99654,0.99657,0.99653,0.99656,41.54,False
'2018-08-15T09:13:00',0.99647,0.99647,0.99641,0.99646,17.44,0.99656,0.99657,0.99652,0.99656,28.66,True
'2018-08-15T09:14:00',0.99646,0.99659,0.99646,0.99658,55.19,0.99656,0.99671,0.99656,0.99668,53.65,True
'2018-08-15T09:15:00',0.99658,0.9967,0.99656,0.99662,72.76,0.99668,0.99682,0.99667,0.99673,116.55,False
'2018-08-15T09:16:00',0.99662,0.99662,0.99642,0.99648,69.6,0.99671,0.99671,0.99652,0.99658,75.53,True
'2018-08-15T09:17:00',0.99648,0.99669,0.99633,0.99669,205.02,0.99657,0.99681,0.99643,0.99681,141.28,True
'2018-08-15T09:18:00',0.99668,0.99674,0.99659,0.99673,99.2,0.99681,0.99681,0.9967,0.99681,128.51,False
'2018-08-15T09:19:00',0.99672,0.99672,0.99659,0.99659,70.54,0.99681,0.99681,0.99667,0.99671,164.64,True
'2018-08-15T09:20:00',0.99658,0.99681,0.99658,0.99678,77.65,0.9967,0.99691,0.9967,0.99689,99.47,False
'2018-08-15T09:21:00',0.99678,0.99684,0.99668,0.99678,151.06,0.9969,0.99696,0.99677,0.99687,140.1,False
'2018-08-15T09:22:00',0.99678,0.9968,0.99668,0.99671,131.23,0.99686,0.99689,0.99677,0.99681,74.2,False
'2018-08-15T09:23:00',0.99671,0.99671,0.99662,0.99666,97.95,0.99681,0.99681,0.99671,0.99678,66.88,False
'2018-08-15T09:24:00',0.99664,0.99667,0.99658,0.99664,87.26,0.99673,0.99679,0.99669,0.99676,76.42,False
'2018-08-15T09:25:00',0.99665,0.99673,0.99658,0.99658,142.19,0.99676,0.99684,0.99667,0.99667,71.16,True
'2018-08-15T09:26:00',0.99658,0.99673,0.99657,0.99667,83.03,0.99667,0.99681,0.99666,0.9968,66.27,False
'2018-08-15T09:27:00',0.99668,0.99669,0.99662,0.99663,92.34,0.99679,0.99681,0.99672,0.99672,73.45,True
'2018-08-15T09:28:00',0.99663,0.99678,0.99662,0.99677,114.65,0.99671,0.99688,0.99671,0.99686,55.02,False
'2018-08-15T09:29:00',0.99677,0.99677,0.99668,0.99668,111.66,0.99687,0.99688,0.99677,0.99677,72.94,False
'2018-08-15T09:30:00',0.99668,0.99669,0.99658,0.99666,142.82,0.99679,0.99681,0.99668,0.99675,94.27,False
'2018-08-15T09:31:00',0.99663,0.99666,0.99651,0.99653,129.13,0.99675,0.99678,0.99661,0.99663,78.07,False
'2018-08-15T09:32:00',0.99653,0.99653,0.99647,0.99648,87.51,0.99663,0.99663,0.99658,0.9966,64.45,False
'2018-08-15T09:33:00',0.99649,0.99649,0.99648,0.99648,111.5,0.9966,0.99661,0.99657,0.99657,52.71,True
'2018-08-15T09:34:00',0.99648,0.99649,0.99647,0.99649,40.61,0.99657,0.99661,0.99656,0.99657,28.65,False
'2018-08-15T09:35:00',0.99649,0.99649,0.99637,0.99638,95.84,0.99657,0.99658,0.99646,0.9965,52.53,False
'2018-08-15T09:36:00',0.99638,0.9964,0.99629,0.99638,29.05,0.99648,0.99649,0.99639,0.99649,30.25,True
'2018-08-15T09:37:00',0.99639,0.99653,0.99632,0.99647,117.22,0.99649,0.99662,0.99642,0.99657,81.28,True
'2018-08-15T09:38:00',0.99648,0.99652,0.99648,0.99649,64.73,0.99658,0.99663,0.99657,0.99661,67.58,True
'2018-08-15T09:39:00',0.99649,0.99659,0.99649,0.99659,97.64,0.99661,0.9967,0.99661,0.9967,97.23,False
'2018-08-15T09:40:00',0.99659,0.99661,0.9965,0.9965,58.03,0.9967,0.99672,0.99657,0.99658,48.22,True
'2018-08-15T09:41:00',0.99651,0.9966,0.99649,0.9966,62.65,0.99659,0.99671,0.99658,0.99671,43.36,True
'2018-08-15T09:42:00',0.99661,0.99681,0.99659,0.99679,88.14,0.99671,0.99691,0.99669,0.99691,89.37,False
'2018-08-15T09:43:00',0.9968,0.99682,0.99672,0.99677,85.59,0.99691,0.99691,0.99682,0.99687,72.48,False
'2018-08-15T09:44:00',0.99677,0.99684,0.99673,0.99673,64.0,0.99687,0.99694,0.99683,0.99683,90.08,True
'2018-08-15T09:45:00',0.99673,0.99693,0.99672,0.99686,115.87,0.99683,0.99702,0.99682,0.99697,117.15,False
'2018-08-15T09:46:00',0.99685,0.99685,0.99679,0.99679,57.17,0.99697,0.99697,0.9969,0.9969,42.82,True
'2018-08-15T09:47:00',0.99679,0.99681,0.99679,0.9968,54.79,0.9969,0.99692,0.9969,0.99691,35.79,True
'2018-08-15T09:48:00',0.9968,0.99688,0.9968,0.99688,69.13,0.99691,0.99699,0.99691,0.99699,53.0,True
'2018-08-15T09:49:00',0.99688,0.99705,0.99686,0.99697,80.38,0.997,0.99713,0.99697,0.99709,87.06,True
'2018-08-15T09:50:00',0.99698,0.99722,0.99698,0.9972,93.61,0.99709,0.99733,0.99709,0.9973,110.77,False
'2018-08-15T09:51:00',0.9972,0.99723,0.99719,0.99719,38.18,0.9973,0.99733,0.99728,0.99728,61.66,False
'2018-08-15T09:52:00',0.99719,0.99725,0.99719,0.99719,34.19,0.99729,0.99734,0.99728,0.99728,70.69,False
'2018-08-15T09:53:00',0.99717,0.99719,0.9971,0.99718,66.26,0.99727,0.99728,0.99722,0.99727,56.07,True
'2018-08-15T09:54:00',0.99718,0.99722,0.99718,0.99721,37.82,0.99727,0.99732,0.99726,0.99732,35.18,False
'2018-08-15T09:55:00',0.9972,0.99725,0.99719,0.9972,36.31,0.99732,0.99732,0.99729,0.99729,57.67,False
'2018-08-15T09:56:00',0.99719,0.99727,0.99717,0.99718,68.88,0.99729,0.99738,0.99727,0.9973,110.33,False
'2018-08-15T09:57:00',0.99718,0.99721,0.99716,0.99717,49.21,0.9973,0.99731,0.99727,0.99728,73.92,False
'2018-08-15T09:58:00',0.99717,0.99719,0.99713,0.99713,62.93,0.99728,0.9973,0.99721,0.99721,80.78,True
'2018-08-15T09:59:00',0.99711,0.99736,0.99699,0.99731,80.35,0.99721,0.99746,0.99709,0.99742,80.09,True
'2018-08-15T10:00:00',0.99731,0.99735,0.99728,0.99734,84.45,0.99742,0.99744,0.99739,0.99744,126.2,True
'2018-08-15T10:01:00',0.99734,0.99763,0.99734,0.99757,90.94,0.99744,0.99773,0.99744,0.99767,181.1,False
'2018-08-15T10:02:00',0.99759,0.99759,0.99751,0.99757,72.75,0.99767,0.99768,0.9976,0.99767,122.92,False
'2018-08-15T10:03:00',0.99757,0.99759,0.99745,0.99746,78.96,0.99767,0.99767,0.99757,0.99757,139.58,True
'2018-08-15T10:04:00',0.99746,0.99769,0.99741,0.99765,113.07,0.99757,0.99778,0.99753,0.99776,136.8,False
'2018-08-15T10:05:00',0.99764,0.99768,0.99758,0.99765,93.4,0.99776,0.99778,0.99768,0.99775,90.42,False
'2018-08-15T10:06:00',0.99763,0.99769,0.99754,0.99755,120.82,0.99772,0.99778,0.99764,0.99766,142.9,True
'2018-08-15T10:07:00',0.99755,0.99758,0.99754,0.99756,75.65,0.99766,0.99767,0.99763,0.99765,57.0,False
'2018-08-15T10:08:00',0.99755,0.99761,0.99747,0.99749,95.3,0.99765,0.99766,0.99756,0.99757,65.36,False
'2018-08-15T10:09:00',0.9975,0.99761,0.9974,0.99745,149.24,0.99757,0.99767,0.99751,0.99755,125.95,True
'2018-08-15T10:10:00',0.99745,0.99764,0.99745,0.99755,183.24,0.99754,0.99776,0.99754,0.99765,128.53,False
'2018-08-15T10:11:00',0.99755,0.99755,0.99743,0.99744,144.52,0.99764,0.99766,0.99752,0.99754,91.58,False
'2018-08-15T10:12:00',0.99744,0.99744,0.99718,0.99718,170.87,0.99753,0.99754,0.99726,0.99726,90.46,False
'2018-08-15T10:13:00',0.99716,0.99718,0.99704,0.99704,124.51,0.99726,0.99726,0.99713,0.99714,75.91,False
'2018-08-15T10:14:00',0.99704,0.99705,0.99692,0.99698,124.65,0.99713,0.99715,0.997,0.99708,75.93,False
'2018-08-15T10:15:00',0.99698,0.99703,0.99684,0.99691,164.26,0.99708,0.99713,0.99693,0.99699,99.83,True
'2018-08-15T10:16:00',0.9969,0.99694,0.99688,0.99694,131.12,0.99699,0.99704,0.99697,0.99703,82.64,True
'2018-08-15T10:17:00',0.99693,0.99708,0.99693,0.99708,61.32,0.99703,0.99716,0.99703,0.99716,84.27,False
'2018-08-15T10:18:00',0.99708,0.9971,0.99694,0.99694,109.59,0.99716,0.99721,0.99706,0.99706,107.16,True
'2018-08-15T10:19:00',0.99695,0.99699,0.99695,0.99697,128.55,0.99707,0.99712,0.99706,0.99709,115.99,True
'2018-08-15T10:20:00',0.99697,0.99707,0.99697,0.99706,129.07,0.99709,0.9972,0.99709,0.99718,94.67,True
'2018-08-15T10:21:00',0.99707,0.99721,0.99707,0.99719,142.0,0.99718,0.99732,0.99718,0.9973,103.38,True
'2018-08-15T10:22:00',0.99723,0.99733,0.99719,0.99728,143.05,0.99735,0.99743,0.99727,0.9974,135.43,True
'2018-08-15T10:23:00',0.99727,0.99733,0.99727,0.9973,45.35,0.99739,0.99745,0.99738,0.99739,57.25,False
'2018-08-15T10:24:00',0.9973,0.99737,0.99724,0.99724,44.34,0.99739,0.99746,0.99732,0.99733,81.68,False
'2018-08-15T10:25:00',0.99722,0.99726,0.99698,0.99698,73.79,0.9973,0.99734,0.99707,0.99707,98.48,True
'2018-08-15T10:26:00',0.99698,0.99706,0.99696,0.99701,122.73,0.99708,0.99716,0.99705,0.99707,102.99,True
'2018-08-15T10:27:00',0.99701,0.99702,0.997,0.99701,66.0,0.99709,0.99715,0.99707,0.99708,83.8,True
'2018-08-15T10:28:00',0.99701,0.99702,0.997,0.99701,33.0,0.99707,0.99711,0.99706,0.99709,67.91,False
'2018-08-15T10:29:00',0.997,0.99702,0.99694,0.99694,100.02,0.9971,0.99711,0.99705,0.99705,132.87,True
'2018-08-15T10:30:00',0.99694,0.99705,0.99689,0.99696,113.09,0.99705,0.99716,0.99701,0.99707,126.56,True
'2018-08-15T10:31:00',0.99696,0.99701,0.99694,0.99696,74.95,0.99707,0.99709,0.99703,0.99708,84.75,True
'2018-08-15T10:32:00',0.99696,0.99704,0.99694,0.99704,83.7,0.99708,0.99716,0.99706,0.99714,94.15,True
'2018-08-15T10:33:00',0.99704,0.99715,0.99703,0.99713,129.34,0.99714,0.99725,0.99714,0.99723,139.74,True
'2018-08-15T10:34:00',0.99712,0.99726,0.99712,0.9972,61.93,0.99724,0.99735,0.99724,0.99729,100.18,False
'2018-08-15T10:35:00',0.99722,0.99722,0.99705,0.99709,114.33,0.99731,0.99731,0.99715,0.99718,89.55,False
'2018-08-15T10:36:00',0.99708,0.99717,0.99705,0.99705,92.54,0.99718,0.99724,0.99715,0.99715,79.2,True
'2018-08-15T10:37:00',0.99705,0.99715,0.99704,0.99715,54.6,0.99715,0.99726,0.99714,0.99726,54.86,False
'2018-08-15T10:38:00',0.99714,0.99715,0.99713,0.99715,42.07,0.99726,0.99726,0.99724,0.99726,63.1,True
'2018-08-15T10:39:00',0.99715,0.99728,0.99714,0.99728,53.48,0.99724,0.99735,0.99724,0.99734,70.12,False
'2018-08-15T10:40:00',0.99727,0.99733,0.99709,0.99709,91.77,0.99733,0.99739,0.99719,0.99719,110.54,False
'2018-08-15T10:41:00',0.99708,0.99708,0.99704,0.99705,43.65,0.99718,0.99718,0.99713,0.99713,45.4,False
'2018-08-15T10:42:00',0.99706,0.99708,0.99695,0.99704,50.54,0.99714,0.99715,0.99705,0.99714,79.27,True
'2018-08-15T10:43:00',0.99705,0.99709,0.99703,0.99706,40.04,0.99714,0.99715,0.99711,0.99714,45.87,False
'2018-08-15T10:44:00',0.99706,0.99708,0.99699,0.99699,24.22,0.99714,0.99716,0.99706,0.99707,23.63,True
'2018-08-15T10:45:00',0.99697,0.99706,0.99697,0.99701,47.57,0.99706,0.99715,0.99705,0.9971,59.72,False
'2018-08-15T10:46:00',0.99701,0.99704,0.99698,0.99699,41.43,0.9971,0.99712,0.99706,0.99707,43.29,True
'2018-08-15T10:47:00',0.997,0.99706,0.997,0.99706,75.78,0.99707,0.99716,0.99707,0.99714,76.62,False
'2018-08-15T10:48:00',0.99705,0.99707,0.99699,0.997,32.54,0.99713,0.99716,0.99707,0.99709,58.04,True
'2018-08-15T10:49:00',0.997,0.99709,0.997,0.99708,17.19,0.99709,0.99717,0.99709,0.99716,28.1,False
'2018-08-15T10:50:00',0.99706,0.99709,0.997,0.997,19.43,0.99715,0.99717,0.99709,0.9971,25.96,True
'2018-08-15T10:51:00',0.997,0.99707,0.99699,0.99706,33.34,0.99709,0.99718,0.99708,0.99717,78.93,False
'2018-08-15T10:52:00',0.99706,0.99713,0.99697,0.99705,75.5,0.99717,0.99722,0.99709,0.99716,93.63,True
'2018-08-15T10:53:00',0.99705,0.99711,0.99705,0.99706,54.26,0.99716,0.99721,0.99716,0.99718,70.27,False
'2018-08-15T10:54:00',0.99705,0.99707,0.99703,0.99706,68.72,0.99715,0.99717,0.99711,0.99717,41.01,False
'2018-08-15T10:55:00',0.99706,0.99708,0.99705,0.99705,46.43,0.99717,0.9972,0.99714,0.99714,35.47,True
'2018-08-15T10:56:00',0.99705,0.99717,0.99704,0.99716,82.46,0.99712,0.99724,0.99712,0.99722,37.95,True
'2018-08-15T10:57:00',0.99715,0.99721,0.9971,0.99718,34.74,0.9972,0.99729,0.99718,0.99725,30.95,False
'2018-08-15T10:58:00',0.99718,0.99722,0.99705,0.99714,48.14,0.99726,0.99729,0.99717,0.99725,35.04,True
'2018-08-15T10:59:00',0.99714,0.99724,0.99712,0.99715,112.41,0.99726,0.99734,0.99723,0.99725,61.85,True
'2018-08-15T11:00:00',0.99717,0.99729,0.99713,0.99729,106.23,0.99725,0.99739,0.99722,0.99738,74.05,True
'2018-08-15T11:01:00',0.99733,0.99749,0.99733,0.99736,122.42,0.99742,0.9976,0.99742,0.99745,95.44,False
'2018-08-15T11:02:00',0.99736,0.99737,0.99727,0.99729,96.16,0.99746,0.99747,0.99737,0.9974,93.32,False
'2018-08-15T11:03:00',0.99729,0.99729,0.99713,0.99716,125.06,0.99739,0.9974,0.99723,0.99726,114.36,False
'2018-08-15T11:04:00',0.99716,0.99726,0.99712,0.99716,111.95,0.99727,0.99738,0.99722,0.99724,97.7,True
'2018-08-15T11:05:00',0.99717,0.99726,0.99714,0.99726,71.14,0.99725,0.99736,0.99724,0.99736,116.49,True
'2018-08-15T11:06:00',0.99726,0.9974,0.99725,0.99735,107.33,0.99736,0.99751,0.99736,0.99747,138.72,False
'2018-08-15T11:07:00',0.99735,0.99741,0.99717,0.99724,120.81,0.99746,0.99749,0.99729,0.99734,110.59,False
'2018-08-15T11:08:00',0.99726,0.99726,0.9971,0.99711,105.0,0.99734,0.99734,0.99719,0.9972,61.35,False
'2018-08-15T11:09:00',0.99713,0.99721,0.99706,0.99706,144.23,0.99721,0.9973,0.99715,0.99715,91.94,True
'2018-08-15T11:10:00',0.99705,0.99717,0.99705,0.9971,100.54,0.99715,0.99727,0.99713,0.99718,49.39,True
'2018-08-15T11:11:00',0.9971,0.99723,0.9971,0.99719,122.23,0.99718,0.99732,0.99718,0.99728,63.37,True
'2018-08-15T11:12:00',0.99719,0.99722,0.99717,0.99721,99.1,0.99728,0.9973,0.99725,0.9973,49.72,True
'2018-08-15T11:13:00',0.99722,0.99728,0.99719,0.9972,65.67,0.9973,0.99735,0.99729,0.99733,55.48,True
'2018-08-15T11:14:00',0.9972,0.99755,0.99719,0.99755,97.79,0.99732,0.99764,0.99727,0.99764,80.03,False
'2018-08-15T11:15:00',0.99756,0.99757,0.99728,0.99731,147.98,0.99766,0.99766,0.99739,0.99741,128.37,False
'2018-08-15T11:16:00',0.9973,0.99742,0.99721,0.99726,153.41,0.99741,0.99753,0.99733,0.99739,126.84,False
'2018-08-15T11:17:00',0.99726,0.99728,0.99719,0.99719,89.21,0.99739,0.99739,0.9973,0.9973,62.36,False
'2018-08-15T11:18:00',0.99719,0.99728,0.99714,0.99715,97.92,0.99729,0.99736,0.99725,0.99726,98.03,True
'2018-08-15T11:19:00',0.99714,0.99728,0.99714,0.99724,125.43,0.99725,0.9974,0.99725,0.99735,80.52,True
'2018-08-15T11:20:00',0.99724,0.99728,0.99717,0.99728,86.58,0.99735,0.99739,0.99727,0.99739,79.97,False
'2018-08-15T11:21:00',0.99728,0.99728,0.99717,0.99717,69.38,0.99739,0.99739,0.99728,0.99728,60.05,True
'2018-08-15T11:22:00',0.99717,0.99721,0.99712,0.99721,37.58,0.99728,0.99728,0.99721,0.99728,77.65,True
'2018-08-15T11:23:00',0.99721,0.99728,0.99721,0.99726,30.51,0.99728,0.99736,0.99728,0.99734,61.41,False
'2018-08-15T11:24:00',0.99726,0.9973,0.99709,0.99718,76.06,0.99735,0.99737,0.9972,0.99727,103.47,True
'2018-08-15T11:25:00',0.99717,0.99728,0.99712,0.99727,81.98,0.99727,0.99738,0.99722,0.99738,96.6,True
'2018-08-15T11:26:00',0.99729,0.99746,0.99724,0.99746,56.92,0.9974,0.99756,0.99734,0.99756,74.93,False
'2018-08-15T11:27:00',0.99745,0.99746,0.99739,0.99744,86.29,0.99756,0.99757,0.99749,0.99755,74.33,True
'2018-08-15T11:28:00',0.99745,0.99755,0.99744,0.9975,103.99,0.99756,0.99766,0.99755,0.99761,87.36,True
'2018-08-15T11:29:00',0.99749,0.99757,0.99749,0.99752,107.41,0.9976,0.99768,0.99757,0.99759,68.25,False
'2018-08-15T11:30:00',0.99751,0.99754,0.99743,0.99748,146.77,0.99761,0.99763,0.99754,0.99759,105.65,True
'2018-08-15T11:31:00',0.99748,0.99757,0.99747,0.99752,115.62,0.99758,0.99768,0.99758,0.99762,95.84,False
'2018-08-15T11:32:00',0.99752,0.99756,0.99737,0.99739,109.21,0.99762,0.99766,0.99749,0.99751,75.19,True
'2018-08-15T11:33:00',0.99737,0.99746,0.99735,0.99746,69.17,0.99749,0.99757,0.99746,0.99757,70.88,False
'2018-08-15T11:34:00',0.99746,0.99748,0.99744,0.99746,55.6,0.99757,0.99757,0.99755,0.99756,78.8,True
'2018-08-15T11:35:00',0.99746,0.99754,0.99745,0.9975,48.59,0.99756,0.99764,0.99756,0.9976,49.83,True
'2018-08-15T11:36:00',0.99749,0.99755,0.99746,0.99751,116.35,0.99757,0.99764,0.99757,0.99761,131.01,False
'2018-08-15T11:37:00',0.99754,0.99756,0.99748,0.99748,57.44,0.99762,0.99766,0.99756,0.99756,70.4,True
'2018-08-15T11:38:00',0.99747,0.99748,0.99747,0.99748,9.55,0.99757,0.99758,0.99757,0.99758,8.94,True
'2018-08-15T11:39:00',0.99748,0.99758,0.99748,0.99756,31.89,0.99758,0.99769,0.99758,0.99766,29.75,False
'2018-08-15T11:40:00',0.99756,0.99756,0.99742,0.99742,93.49,0.99766,0.99767,0.99753,0.99753,96.51,False
'2018-08-15T11:41:00',0.99743,0.99743,0.99719,0.99719,106.62,0.99753,0.99755,0.9973,0.9973,129.86,True
'2018-08-15T11:42:00',0.9972,0.99727,0.9972,0.99727,54.34,0.9973,0.99738,0.99728,0.99738,66.83,True
'2018-08-15T11:43:00',0.99728,0.99748,0.99728,0.99746,151.71,0.99739,0.99759,0.99739,0.99758,146.18,False
'2018-08-15T11:44:00',0.99746,0.99747,0.99741,0.99744,108.21,0.99758,0.99759,0.9975,0.99753,110.65,True
'2018-08-15T11:45:00',0.99744,0.99746,0.99739,0.99745,74.07,0.99752,0.99757,0.99748,0.99754,80.89,True
'2018-08-15T11:46:00',0.99746,0.99752,0.99744,0.99749,69.16,0.99755,0.99763,0.99754,0.99758,57.06,True
'2018-08-15T11:47:00',0.99749,0.9975,0.99749,0.99749,59.31,0.99758,0.9976,0.99758,0.99759,29.68,False
'2018-08-15T11:48:00',0.99749,0.9975,0.99739,0.99739,103.66,0.99759,0.99761,0.99748,0.9975,77.64,True
'2018-08-15T11:49:00',0.99739,0.99759,0.99739,0.99756,89.03,0.9975,0.99771,0.9975,0.99767,85.9,True
'2018-08-15T11:50:00',0.99755,0.99759,0.99755,0.99757,76.96,0.99767,0.9977,0.99766,0.99767,90.67,True
'2018-08-15T11:51:00',0.99757,0.99759,0.99753,0.99757,34.22,0.99768,0.99769,0.99763,0.99768,61.11,True
'2018-08-15T11:52:00',0.99757,0.9976,0.99757,0.99759,17.17,0.99768,0.99769,0.99768,0.99769,32.35,True
'2018-08-15T11:53:00',0.99759,0.9977,0.99759,0.99767,42.87,0.99768,0.9978,0.99768,0.99777,75.16,True
'2018-08-15T11:54:00',0.99769,0.99771,0.99765,0.9977,55.59,0.99777,0.99781,0.99774,0.9978,95.41,True
'2018-08-15T11:55:00',0.9977,0.99776,0.9977,0.99775,34.07,0.9978,0.99784,0.9978,0.99783,60.52,True
'2018-08-15T11:56:00',0.99776,0.99788,0.99776,0.99784,69.44,0.99785,0.99797,0.99785,0.99793,164.06,True
'2018-08-15T11:57:00',0.99782,0.99786,0.99782,0.99784,28.86,0.99792,0.99795,0.99792,0.99794,94.69,True
'2018-08-15T11:58:00',0.99784,0.99795,0.99784,0.9979,46.22,0.99794,0.99804,0.99794,0.99801,64.36,True
'2018-08-15T11:59:00',0.99789,0.99795,0.99789,0.99794,113.5,0.99801,0.99804,0.99798,0.99803,239.4,False
'2018-08-15T12:00:00',0.99794,0.99796,0.99785,0.99788,129.47,0.99804,0.99804,0.99796,0.99798,184.76,False
'2018-08-15T12:01:00',0.99787,0.99792,0.99787,0.99788,73.05,0.99798,0.99802,0.99796,0.99798,49.47,True
'2018-08-15T12:02:00',0.99788,0.99791,0.99788,0.99789,75.92,0.99797,0.998,0.99797,0.99798,63.62,False
'2018-08-15T12:03:00',0.99789,0.99789,0.99784,0.99785,57.36,0.99797,0.99798,0.99794,0.99796,45.87,True
'2018-08-15T12:04:00',0.99786,0.99794,0.99786,0.99792,99.71,0.99796,0.99802,0.99795,0.998,69.74,True
'2018-08-15T12:05:00',0.99791,0.99806,0.99791,0.99804,75.29,0.998,0.99817,0.998,0.99815,53.31,False
'2018-08-15T12:06:00',0.99804,0.99804,0.99788,0.99789,136.29,0.99815,0.99815,0.99799,0.998,85.15,True
'2018-08-15T12:07:00',0.9979,0.99795,0.9979,0.99792,96.43,0.998,0.99804,0.998,0.99801,46.94,False
'2018-08-15T12:08:00',0.9979,0.99791,0.99783,0.99784,130.33,0.998,0.99802,0.99793,0.99795,65.2,True
'2018-08-15T12:09:00',0.99784,0.99803,0.99783,0.99791,172.94,0.99795,0.99813,0.99793,0.998,89.06,True
'2018-08-15T12:10:00',0.99791,0.99813,0.99788,0.99809,140.89,0.998,0.99823,0.99796,0.99819,72.35,True
'2018-08-15T12:11:00',0.9981,0.99814,0.99808,0.99814,79.19,0.9982,0.99823,0.99818,0.99823,35.5,True
'2018-08-15T12:12:00',0.99814,0.99822,0.99814,0.99818,81.03,0.99823,0.9983,0.99823,0.99828,44.19,False
'2018-08-15T12:13:00',0.99819,0.99819,0.99813,0.99815,57.61,0.99828,0.99828,0.99821,0.99823,33.25,False
'2018-08-15T12:14:00',0.99815,0.99815,0.99812,0.99812,64.12,0.99822,0.99823,0.9982,0.99821,29.19,False
'2018-08-15T12:15:00',0.9982,0.9982,0.99806,0.99806,82.37,0.99825,0.99825,0.99815,0.99815,59.03,False
'2018-08-15T12:16:00',0.99807,0.99807,0.99796,0.99798,60.52,0.99813,0.99813,0.99803,0.99806,41.45,False
'2018-08-15T12:17:00',0.99798,0.99798,0.99793,0.99794,61.27,0.99806,0.99806,0.99801,0.99802,29.0,False
'2018-08-15T12:18:00',0.99793,0.99796,0.99793,0.99793,41.31,0.998,0.99803,0.998,0.99801,24.88,False
'2018-08-15T12:19:00',0.99793,0.99794,0.99782,0.99787,131.62,0.99801,0.99801,0.99791,0.99796,59.88,False
'2018-08-15T12:20:00',0.99788,0.99791,0.99782,0.99785,146.47,0.99797,0.99801,0.99789,0.99793,76.66,False
'2018-08-15T12:21:00',0.99784,0.99785,0.99782,0.99784,89.47,0.99793,0.99794,0.99789,0.99793,44.01,False
'2018-08-15T12:22:00',0.99784,0.99791,0.99783,0.99783,105.59,0.99794,0.998,0.99792,0.99792,45.73,False
'2018-08-15T12:23:00',0.99783,0.99783,0.99777,0.99778,106.49,0.99792,0.99792,0.99787,0.99788,51.4,True
'2018-08-15T12:24:00',0.99777,0.99784,0.99777,0.99784,76.84,0.99788,0.99794,0.99786,0.99794,50.32,True
'2018-08-15T12:25:00',0.99784,0.99793,0.99784,0.99791,94.01,0.99794,0.99803,0.99794,0.99801,52.31,True
'2018-08-15T12:26:00',0.99792,0.99797,0.9979,0.99797,104.11,0.99801,0.99805,0.99801,0.99805,85.44,False
'2018-08-15T12:27:00',0.99797,0.99797,0.99785,0.99785,93.53,0.99803,0.99804,0.99795,0.99797,67.62,False
'2018-08-15T12:28:00',0.99785,0.99787,0.99783,0.99785,35.92,0.99797,0.99797,0.99792,0.99796,39.78,True
'2018-08-15T12:29:00',0.99785,0.99797,0.99783,0.99797,60.16,0.99796,0.99806,0.99794,0.99806,35.7,True
'2018-08-15T12:30:00',0.99797,0.99809,0.99794,0.99807,83.91,0.99806,0.99816,0.99804,0.99813,114.14,True
'2018-08-15T12:31:00',0.99806,0.99818,0.99805,0.99808,141.73,0.99813,0.99828,0.99813,0.99817,121.53,False
'2018-08-15T12:32:00',0.99807,0.99807,0.99785,0.99791,194.11,0.99817,0.99817,0.99797,0.99801,157.09,False
'2018-08-15T12:33:00',0.99791,0.99795,0.99785,0.99787,113.11,0.99801,0.99804,0.99795,0.99798,70.17,True
'2018-08-15T12:34:00',0.99786,0.99794,0.99786,0.99793,134.66,0.99796,0.99803,0.99796,0.99803,67.5,False
'2018-08-15T12:35:00',0.99793,0.99794,0.99782,0.99789,99.7,0.99803,0.99804,0.99794,0.99797,91.26,False
'2018-08-15T12:36:00',0.99789,0.99795,0.9978,0.99782,117.45,0.99797,0.99803,0.99789,0.99793,94.08,True
'2018-08-15T12:37:00',0.99781,0.99793,0.99777,0.99793,141.49,0.99793,0.99803,0.99785,0.99803,91.33,False
'2018-08-15T12:38:00',0.99796,0.99796,0.99788,0.99788,95.87,0.99803,0.99803,0.99797,0.99797,38.29,False
'2018-08-15T12:39:00',0.99788,0.99796,0.99787,0.99787,73.05,0.99797,0.99804,0.99797,0.99797,47.67,False
'2018-08-15T12:40:00',0.99787,0.9979,0.99777,0.99782,105.92,0.99797,0.998,0.99787,0.99791,56.29,False
'2018-08-15T12:41:00',0.99782,0.99782,0.99776,0.99776,65.52,0.99792,0.99793,0.99787,0.99787,57.17,True
'2018-08-15T12:42:00',0.99777,0.99783,0.99775,0.99783,165.78,0.99787,0.99794,0.99786,0.99794,108.67,True
'2018-08-15T12:43:00',0.99783,0.99787,0.99781,0.99787,28.99,0.99794,0.99794,0.99789,0.99791,34.25,False
'2018-08-15T12:44:00',0.99786,0.99787,0.99777,0.99777,36.18,0.99791,0.99792,0.99785,0.99785,26.0,True
'2018-08-15T12:45:00',0.99777,0.9979,0.99776,0.99785,93.0,0.99785,0.99797,0.99784,0.99793,46.81,False
'2018-08-15T12:46:00',0.99784,0.99784,0.99765,0.99765,102.77,0.99793,0.99793,0.99776,0.99776,57.23,False
'2018-08-15T12:47:00',0.99764,0.99765,0.9975,0.99756,192.21,0.99775,0.99775,0.9976,0.99765,89.44,True
'2018-08-15T12:48:00',0.99757,0.99776,0.99757,0.99765,97.65,0.99765,0.99786,0.99765,0.99776,65.67,False
'2018-08-15T12:49:00',0.99765,0.99775,0.99763,0.99763,83.91,0.99776,0.99787,0.99772,0.99773,77.26,True
'2018-08-15T12:50:00',0.99763,0.99792,0.99763,0.99769,108.87,0.99773,0.99802,0.99773,0.99777,78.22,False
'2018-08-15T12:51:00',0.99767,0.99775,0.99765,0.99767,104.25,0.99777,0.99785,0.99775,0.99775,65.35,False
'2018-08-15T12:52:00',0.99767,0.99776,0.99765,0.99766,58.68,0.99775,0.99784,0.99775,0.99776,47.44,True
'2018-08-15T12:53:00',0.99767,0.99777,0.99766,0.99774,125.18,0.99776,0.99789,0.99776,0.99784,77.59,False
'2018-08-15T12:54:00',0.99774,0.99776,0.99766,0.99766,120.91,0.99784,0.99786,0.99776,0.99776,69.56,True
'2018-08-15T12:55:00',0.99766,0.99777,0.99766,0.99777,94.72,0.99776,0.99786,0.99776,0.99786,48.93,False
'2018-08-15T12:56:00',0.99777,0.99784,0.99776,0.99776,71.05,0.99787,0.99795,0.99787,0.99787,49.02,False
'2018-08-15T12:57:00',0.99776,0.99779,0.99767,0.99767,77.12,0.99787,0.9979,0.99777,0.99777,47.6,False
'2018-08-15T12:58:00',0.99767,0.99777,0.99763,0.99765,90.26,0.99779,0.99787,0.99772,0.99774,56.13,False
'2018-08-15T12:59:00',0.99764,0.99764,0.99754,0.99763,132.2,0.99774,0.99774,0.99763,0.99771,78.69,False
'2018-08-15T13:00:00',0.99763,0.99765,0.99756,0.99756,144.17,0.99771,0.99775,0.99766,0.99767,109.21,True
'2018-08-15T13:01:00',0.99756,0.99762,0.99755,0.99762,55.36,0.99765,0.99772,0.99764,0.99772,35.01,True
'2018-08-15T13:02:00',0.99761,0.99766,0.99758,0.99763,117.47,0.99771,0.99776,0.99767,0.99772,81.89,False
'2018-08-15T13:03:00',0.99762,0.99764,0.99754,0.99754,87.11,0.99772,0.99773,0.99763,0.99764,45.19,False
'2018-08-15T13:04:00',0.99755,0.99756,0.99743,0.99746,75.48,0.99764,0.99766,0.99752,0.99755,37.06,True
'2018-08-15T13:05:00',0.99749,0.99757,0.99744,0.99755,132.57,0.99755,0.99768,0.99752,0.99765,99.91,True
'2018-08-15T13:06:00',0.99755,0.99756,0.99745,0.99756,79.48,0.99765,0.99767,0.99756,0.99766,78.92,False
'2018-08-15T13:07:00',0.99755,0.99757,0.99752,0.99755,88.44,0.99766,0.99768,0.9976,0.99764,52.0,False
'2018-08-15T13:08:00',0.99755,0.99763,0.99748,0.99752,97.65,0.99764,0.99774,0.99758,0.99762,98.34,False
'2018-08-15T13:09:00',0.99752,0.99755,0.99744,0.99745,94.9,0.99763,0.99766,0.99755,0.99757,113.78,True
'2018-08-15T13:10:00',0.99745,0.99753,0.99745,0.99746,93.51,0.99756,0.99764,0.99756,0.99757,90.78,True
'2018-08-15T13:11:00',0.99746,0.99757,0.99744,0.99757,57.38,0.99757,0.99767,0.99755,0.99766,68.75,False
'2018-08-15T13:12:00',0.99755,0.99756,0.99748,0.9975,81.34,0.99765,0.99767,0.99758,0.99761,81.07,True
'2018-08-15T13:13:00',0.9975,0.99768,0.9975,0.9976,79.45,0.99761,0.99779,0.99761,0.99771,92.74,True
'2018-08-15T13:14:00',0.9976,0.99786,0.9976,0.99786,81.04,0.99771,0.99798,0.99771,0.99797,124.23,False
'2018-08-15T13:15:00',0.99784,0.99787,0.99781,0.99782,89.95,0.99795,0.99798,0.99793,0.99794,95.02,False
'2018-08-15T13:16:00',0.99782,0.99785,0.99765,0.99766,117.64,0.99793,0.99796,0.99776,0.99777,114.92,False
'2018-08-15T13:17:00',0.9976,0.9976,0.99752,0.99754,54.74,0.9977,0.9977,0.99764,0.99765,40.65,True
'2018-08-15T13:18:00',0.99754,0.99756,0.99754,0.99755,54.91,0.99765,0.99766,0.99762,0.99764,42.43,True
'2018-08-15T13:19:00',0.99755,0.99769,0.99755,0.99769,73.61,0.99765,0.99778,0.99765,0.99775,69.47,True
'2018-08-15T13:20:00',0.99769,0.99779,0.99767,0.99777,68.77,0.99777,0.99787,0.99777,0.99787,66.75,False
'2018-08-15T13:21:00',0.99777,0.99779,0.99758,0.9976,96.18,0.99787,0.99788,0.99769,0.99772,140.94,False
'2018-08-15T13:22:00',0.99761,0.99765,0.99748,0.99758,130.4,0.99773,0.99776,0.99759,0.9977,148.12,True
'2018-08-15T13:23:00',0.99758,0.9977,0.99758,0.99765,96.5,0.9977,0.9978,0.99769,0.99776,104.43,False
'2018-08-15T13:24:00',0.99764,0.99765,0.99749,0.99762,159.24,0.99771,0.99775,0.99759,0.99773,154.21,False
'2018-08-15T13:25:00',0.99763,0.99766,0.99745,0.99745,155.89,0.99775,0.99776,0.99754,0.99754,99.3,False
'2018-08-15T13:26:00',0.99745,0.99745,0.99734,0.99744,69.98,0.99754,0.99754,0.99743,0.99752,41.32,False
'2018-08-15T13:27:00',0.99743,0.99745,0.99735,0.9974,110.21,0.99752,0.99757,0.99745,0.99751,90.84,True
'2018-08-15T13:28:00',0.99742,0.99746,0.99737,0.99745,71.66,0.99752,0.99756,0.99745,0.99756,77.75,False
'2018-08-15T13:29:00',0.99745,0.9975,0.99737,0.99737,80.05,0.99756,0.9976,0.99747,0.99749,99.45,False
'2018-08-15T13:30:00',0.99737,0.99738,0.9973,0.99737,131.79,0.9975,0.9975,0.9974,0.99745,139.96,False
'2018-08-15T13:31:00',0.99737,0.99739,0.99734,0.99736,62.11,0.99744,0.99749,0.99744,0.99747,86.93,True
'2018-08-15T13:32:00',0.99736,0.99739,0.99729,0.99739,120.66,0.99747,0.99748,0.9974,0.99747,131.26,False
'2018-08-15T13:33:00',0.99738,0.9974,0.99734,0.99736,82.44,0.99747,0.99748,0.99744,0.99748,77.72,False
'2018-08-15T13:34:00',0.99736,0.99739,0.99731,0.99737,52.27,0.99748,0.99748,0.9974,0.99745,110.85,True
'2018-08-15T13:35:00',0.99737,0.99749,0.99737,0.99738,79.32,0.99747,0.99758,0.99747,0.99749,163.67,False
'2018-08-15T13:36:00',0.99738,0.9974,0.99724,0.99727,111.93,0.99748,0.99749,0.99731,0.99735,170.7,False
'2018-08-15T13:37:00',0.99727,0.99729,0.99707,0.99709,103.55,0.99736,0.99737,0.99719,0.9972,177.54,False
'2018-08-15T13:38:00',0.99709,0.9971,0.99698,0.99702,118.08,0.99719,0.9972,0.99708,0.9971,170.91,True
'2018-08-15T13:39:00',0.99702,0.99719,0.99697,0.99719,57.81,0.9971,0.99726,0.99708,0.99726,139.54,True
'2018-08-15T13:40:00',0.99719,0.9972,0.99709,0.9972,75.74,0.99727,0.9973,0.9972,0.9973,116.22,True
'2018-08-15T13:41:00',0.9972,0.9973,0.99719,0.9973,59.37,0.9973,0.99739,0.99728,0.99738,131.78,False
'2018-08-15T13:42:00',0.99731,0.99731,0.99725,0.99726,38.13,0.99739,0.9974,0.99736,0.99737,71.34,False
'2018-08-15T13:43:00',0.99725,0.99726,0.99724,0.99725,50.82,0.99737,0.99737,0.99735,0.99737,73.84,False
'2018-08-15T13:44:00',0.99726,0.99731,0.99718,0.99718,49.7,0.99736,0.9974,0.99727,0.99728,57.45,True
'2018-08-15T13:45:00',0.99719,0.99731,0.99718,0.99722,67.09,0.99728,0.9974,0.99728,0.99731,99.59,True
'2018-08-15T13:46:00',0.99722,0.99731,0.9972,0.9973,45.75,0.99731,0.9974,0.9973,0.9974,85.69,False
'2018-08-15T13:47:00',0.99731,0.99731,0.99718,0.99724,46.91,0.9974,0.9974,0.99731,0.99732,84.19,True
'2018-08-15T13:48:00',0.99725,0.99742,0.99725,0.9974,54.0,0.99732,0.99752,0.99732,0.99749,112.74,True
'2018-08-15T13:49:00',0.9974,0.99752,0.9974,0.99752,66.23,0.9975,0.99761,0.9975,0.99761,107.55,False
'2018-08-15T13:50:00',0.99752,0.99758,0.99736,0.99739,92.24,0.9976,0.99767,0.99747,0.99749,99.72,False
'2018-08-15T13:51:00',0.99739,0.99741,0.99718,0.99719,98.65,0.99748,0.9975,0.9973,0.99731,127.68,False
'2018-08-15T13:52:00',0.99722,0.99727,0.99719,0.99719,69.01,0.99731,0.99738,0.9973,0.99731,99.42,False
'2018-08-15T13:53:00',0.99719,0.99723,0.99718,0.99719,77.58,0.99731,0.99731,0.99728,0.99731,43.64,False
'2018-08-15T13:54:00',0.99719,0.99719,0.99708,0.99709,45.0,0.99731,0.99731,0.99718,0.9972,30.38,True
'2018-08-15T13:55:00',0.99715,0.9974,0.99715,0.9974,120.21,0.99723,0.99752,0.99723,0.99752,107.71,True
'2018-08-15T13:56:00',0.9974,0.99743,0.99737,0.99742,57.61,0.99752,0.99752,0.99746,0.99749,49.14,False
'2018-08-15T13:57:00',0.9974,0.99744,0.99738,0.99742,38.74,0.99749,0.99752,0.99746,0.99748,36.26,False
'2018-08-15T13:58:00',0.9974,0.99743,0.99737,0.9974,36.28,0.99748,0.99751,0.99747,0.99748,33.27,False
'2018-08-15T13:59:00',0.99739,0.99743,0.99729,0.99729,68.16,0.99748,0.99749,0.9974,0.9974,64.44,False
'2018-08-15T14:00:00',0.9973,0.99731,0.99725,0.99727,52.62,0.9974,0.9974,0.99733,0.99736,51.81,False
'2018-08-15T14:01:00',0.99727,0.99727,0.99701,0.99711,94.37,0.99735,0.99736,0.99709,0.99721,91.36,True
'2018-08-15T14:02:00',0.99714,0.99729,0.9971,0.99729,85.72,0.99724,0.99739,0.99721,0.99738,94.35,True
'2018-08-15T14:03:00',0.99729,0.99731,0.9972,0.99731,70.64,0.99739,0.99741,0.99729,0.9974,88.23,False
'2018-08-15T14:04:00',0.99731,0.99732,0.9973,0.99731,29.46,0.99742,0.99742,0.99739,0.9974,30.05,False
'2018-08-15T14:05:00',0.99729,0.99731,0.9972,0.99724,60.83,0.9974,0.9974,0.9973,0.99732,50.81,False
'2018-08-15T14:06:00',0.99724,0.99725,0.9971,0.9971,50.92,0.99732,0.99736,0.99718,0.99719,46.46,True
'2018-08-15T14:07:00',0.99711,0.99719,0.99711,0.99717,43.59,0.99719,0.99727,0.99719,0.99726,25.44,True
'2018-08-15T14:08:00',0.99719,0.99722,0.99716,0.99719,51.16,0.99726,0.9973,0.99725,0.99728,31.6,False
'2018-08-15T14:09:00',0.9972,0.9972,0.99709,0.99711,32.19,0.99727,0.99727,0.99718,0.99721,24.56,True
'2018-08-15T14:10:00',0.9971,0.99721,0.9971,0.99721,42.32,0.99722,0.9973,0.9972,0.9973,42.01,False
'2018-08-15T14:11:00',0.99721,0.99727,0.99716,0.99721,57.12,0.99731,0.99737,0.99726,0.99729,60.73,True
'2018-08-15T14:12:00',0.9972,0.99722,0.99719,0.99721,27.38,0.99729,0.99731,0.99728,0.9973,31.1,False
'2018-08-15T14:13:00',0.99721,0.99721,0.99708,0.99711,67.21,0.99729,0.9973,0.99718,0.99719,69.27,False
'2018-08-15T14:14:00',0.99709,0.99713,0.997,0.997,93.08,0.99719,0.99723,0.9971,0.9971,109.96,False
'2018-08-15T14:15:00',0.99702,0.99707,0.9969,0.99695,58.07,0.99711,0.99717,0.997,0.99705,65.59,True
'2018-08-15T14:16:00',0.99696,0.99702,0.99695,0.99697,56.96,0.99707,0.99711,0.99702,0.99705,96.26,False
'2018-08-15T14:17:00',0.99697,0.99697,0.99679,0.99679,40.19,0.99705,0.99705,0.99689,0.99689,54.14,False
'2018-08-15T14:18:00',0.99678,0.9968,0.99667,0.99678,99.4,0.9969,0.9969,0.99678,0.9969,99.17,True
'2018-08-15T14:19:00',0.99681,0.99689,0.99678,0.9968,67.83,0.9969,0.99699,0.99687,0.99691,64.76,False
'2018-08-15T14:20:00',0.9968,0.99683,0.99656,0.99668,102.9,0.9969,0.99691,0.99664,0.99675,90.29,True
'2018-08-15T14:21:00',0.99668,0.99682,0.99668,0.9968,90.0,0.99676,0.9969,0.99676,0.9969,93.53,True
'2018-08-15T14:22:00',0.9968,0.99691,0.9968,0.99691,94.83,0.99689,0.99701,0.99688,0.997,88.22,False
'2018-08-15T14:23:00',0.99691,0.99696,0.99682,0.99689,65.61,0.997,0.99704,0.99692,0.997,78.9,False
'2018-08-15T14:24:00',0.9969,0.9969,0.99682,0.99688,79.69,0.997,0.99701,0.99692,0.99698,73.94,True
'2018-08-15T14:25:00',0.99687,0.99695,0.99684,0.99694,72.6,0.99698,0.99704,0.99694,0.99702,68.49,True
'2018-08-15T14:26:00',0.99693,0.997,0.99692,0.99699,62.16,0.99702,0.99711,0.99701,0.99709,53.39,False
'2018-08-15T14:27:00',0.99698,0.99698,0.9968,0.99688,77.75,0.99705,0.99705,0.99691,0.99699,69.4,True
'2018-08-15T14:28:00',0.99689,0.9969,0.99682,0.99689,51.55,0.997,0.99701,0.99691,0.997,60.27,False
'2018-08-15T14:29:00',0.99688,0.99701,0.99675,0.99683,134.2,0.997,0.99715,0.99691,0.9971,135.01,True
'2018-08-15T14:30:00',0.99706,0.99747,0.99706,0.9972,236.8,0.99722,0.99753,0.99722,0.99731,254.59,False
'2018-08-15T14:31:00',0.99721,0.99725,0.99707,0.99708,127.95,0.99732,0.99736,0.99717,0.99718,111.22,False
'2018-08-15T14:32:00',0.99708,0.99716,0.9969,0.9969,96.93,0.99719,0.99729,0.99699,0.99702,77.05,False
'2018-08-15T14:33:00',0.9969,0.9969,0.99679,0.99689,127.74,0.99702,0.99702,0.99688,0.99701,88.98,False
'2018-08-15T14:34:00',0.99689,0.99692,0.99683,0.99687,110.04,0.99701,0.99701,0.99694,0.99698,88.25,True
'2018-08-15T14:35:00',0.99687,0.99709,0.99685,0.99699,110.18,0.99696,0.9972,0.99695,0.99711,86.82,True
'2018-08-15T14:36:00',0.99699,0.99703,0.99695,0.99701,82.24,0.9971,0.99711,0.99703,0.99711,84.16,False
'2018-08-15T14:37:00',0.99702,0.99712,0.99697,0.99699,78.36,0.99711,0.99723,0.99706,0.99707,99.29,False
'2018-08-15T14:38:00',0.99698,0.99699,0.99678,0.99679,79.36,0.99706,0.99707,0.99687,0.99689,71.29,False
'2018-08-15T14:39:00',0.99678,0.99681,0.99662,0.99667,113.49,0.9969,0.99691,0.99672,0.99676,96.51,False
'2018-08-15T14:40:00',0.99667,0.99669,0.99659,0.9966,130.74,0.99677,0.9968,0.99669,0.9967,97.5,True
'2018-08-15T14:41:00',0.99659,0.99671,0.99659,0.99669,119.35,0.99669,0.99682,0.99669,0.9968,90.14,False
'2018-08-15T14:42:00',0.99669,0.99669,0.99649,0.9965,103.06,0.9968,0.9968,0.99658,0.9966,78.41,False
'2018-08-15T14:43:00',0.9965,0.99653,0.99639,0.99644,152.23,0.99659,0.99662,0.99649,0.99654,103.61,True
'2018-08-15T14:44:00',0.99647,0.99652,0.99647,0.99651,128.14,0.99655,0.99662,0.99655,0.99659,86.94,True
'2018-08-15T14:45:00',0.99651,0.99654,0.99638,0.99654,93.38,0.99661,0.99663,0.9965,0.99662,107.19,True
'2018-08-15T14:46:00',0.99654,0.99663,0.99653,0.99662,29.81,0.99663,0.99672,0.99661,0.99672,44.57,True
'2018-08-15T14:47:00',0.99661,0.99666,0.99654,0.99666,74.31,0.99672,0.99675,0.99663,0.99675,98.21,False
'2018-08-15T14:48:00',0.99673,0.99675,0.99651,0.99651,68.63,0.99682,0.99684,0.99662,0.99662,70.61,True
'2018-08-15T14:49:00',0.99651,0.99654,0.9965,0.99652,55.76,0.99662,0.99664,0.9966,0.99663,38.44,False
'2018-08-15T14:50:00',0.99655,0.9966,0.9965,0.99651,87.1,0.99665,0.99672,0.99659,0.99662,95.86,False
'2018-08-15T14:51:00',0.99651,0.99662,0.99651,0.99651,65.61,0.99662,0.99673,0.99661,0.99661,43.34,True
'2018-08-15T14:52:00',0.99651,0.99656,0.9965,0.99656,71.95,0.99662,0.99664,0.99659,0.99664,61.66,True
'2018-08-15T14:53:00',0.99657,0.99684,0.99656,0.99683,52.01,0.99665,0.99693,0.99663,0.99693,75.03,False
'2018-08-15T14:54:00',0.99683,0.99686,0.9967,0.99674,57.84,0.99692,0.99694,0.9968,0.99682,87.4,True
'2018-08-15T14:55:00',0.99674,0.9969,0.99674,0.9969,45.58,0.99682,0.99702,0.99682,0.99702,81.67,True
'2018-08-15T14:56:00',0.99691,0.99699,0.9969,0.99699,36.92,0.99702,0.99709,0.99702,0.99708,65.69,False
'2018-08-15T14:57:00',0.99699,0.99701,0.99691,0.99699,74.1,0.99708,0.9971,0.99701,0.99707,104.46,True
'2018-08-15T14:58:00',0.99698,0.99711,0.99683,0.99711,114.42,0.99707,0.9972,0.99691,0.9972,88.14,True
'2018-08-15T14:59:00',0.9971,0.99742,0.99709,0.99735,108.79,0.99722,0.99751,0.99719,0.99744,112.35,True
'2018-08-15T15:00:00',0.99734,0.99744,0.99722,0.99741,80.59,0.99743,0.99751,0.9973,0.9975,124.37,True
'2018-08-15T15:01:00',0.99741,0.99749,0.9974,0.99743,106.63,0.9975,0.99753,0.99748,0.99752,90.99,False
'2018-08-15T15:02:00',0.99742,0.99747,0.99719,0.99731,171.2,0.99752,0.99753,0.99727,0.99741,124.49,True
'2018-08-15T15:03:00',0.99732,0.99744,0.99732,0.99742,57.41,0.99743,0.99753,0.99743,0.9975,77.91,False
'2018-08-15T15:04:00',0.99738,0.99738,0.99722,0.99724,23.43,0.99746,0.99746,0.99733,0.99734,45.84,True
'2018-08-15T15:05:00',0.99723,0.99742,0.99723,0.99734,80.19,0.99733,0.99751,0.99733,0.99742,102.03,True
'2018-08-15T15:06:00',0.99734,0.99754,0.99734,0.99744,108.61,0.99742,0.99763,0.99742,0.99752,193.36,False
'2018-08-15T15:07:00',0.99745,0.99755,0.99741,0.99742,53.56,0.99752,0.99764,0.9975,0.99753,84.41,False
'2018-08-15T15:08:00',0.99742,0.99749,0.99731,0.99741,114.92,0.99751,0.99757,0.99743,0.99752,121.69,True
'2018-08-15T15:09:00',0.99742,0.99752,0.99732,0.99742,107.44,0.99752,0.99761,0.99742,0.99751,132.33,True
'2018-08-15T15:10:00',0.99742,0.9976,0.99742,0.99757,56.76,0.99751,0.99769,0.99751,0.99767,107.38,False
'2018-08-15T15:11:00',0.99757,0.99763,0.99755,0.99756,58.63,0.99766,0.99772,0.99762,0.99763,91.61,True
'2018-08-15T15:12:00',0.99756,0.99761,0.99751,0.99759,65.36,0.99765,0.9977,0.9976,0.9977,52.6,False
'2018-08-15T15:13:00',0.99759,0.99762,0.99754,0.99758,73.55,0.9977,0.99771,0.99765,0.9977,64.76,False
'2018-08-15T15:14:00',0.99758,0.99763,0.99746,0.99749,71.96,0.99769,0.9977,0.99758,0.9976,65.1,False
'2018-08-15T15:15:00',0.99752,0.99752,0.99735,0.9974,110.97,0.99761,0.99761,0.99746,0.99748,86.01,False
'2018-08-15T15:16:00',0.99739,0.99741,0.99729,0.99729,93.33,0.99748,0.99752,0.9974,0.9974,69.88,False
'2018-08-15T15:17:00',0.9973,0.9973,0.99718,0.99724,116.34,0.99739,0.99741,0.99728,0.99735,70.38,True
'2018-08-15T15:18:00',0.99724,0.99734,0.99723,0.9973,68.9,0.99735,0.99746,0.99733,0.99741,49.99,True
'2018-08-15T15:19:00',0.9973,0.99748,0.99729,0.99748,80.9,0.99742,0.9976,0.99739,0.9976,81.78,True
'2018-08-15T15:20:00',0.99749,0.99761,0.99748,0.99759,146.86,0.99761,0.99772,0.9976,0.99771,135.29,False
'2018-08-15T15:21:00',0.99759,0.9976,0.99751,0.99759,109.92,0.9977,0.99771,0.99759,0.9977,95.49,False
'2018-08-15T15:22:00',0.99759,0.99762,0.99753,0.99757,44.99,0.9977,0.99773,0.99762,0.99766,69.49,False
'2018-08-15T15:23:00',0.99754,0.99763,0.99751,0.99756,47.83,0.99763,0.99772,0.99762,0.99766,74.32,False
'2018-08-15T15:24:00',0.99756,0.99756,0.99724,0.99724,71.77,0.99766,0.99766,0.99734,0.99734,96.38,True
'2018-08-15T15:25:00',0.99724,0.99741,0.99723,0.9974,64.13,0.99735,0.99751,0.99732,0.99751,89.37,True
'2018-08-15T15:26:00',0.9974,0.99761,0.9974,0.99761,58.04,0.99751,0.99772,0.99748,0.99772,63.39,False
'2018-08-15T15:27:00',0.99761,0.99761,0.9974,0.9974,45.73,0.99772,0.99772,0.99751,0.99751,62.18,False
'2018-08-15T15:28:00',0.9974,0.99742,0.99721,0.99738,95.57,0.99747,0.99752,0.99732,0.99748,114.16,True
'2018-08-15T15:29:00',0.99738,0.99749,0.99738,0.99739,64.29,0.99749,0.99761,0.99749,0.99752,80.94,True
'2018-08-15T15:30:00',0.99739,0.99741,0.99738,0.99741,69.62,0.99751,0.99752,0.99745,0.99752,69.7,True
'2018-08-15T15:31:00',0.9974,0.99751,0.99739,0.99743,108.89,0.99751,0.99762,0.9975,0.99755,104.84,False
'2018-08-15T15:32:00',0.99743,0.99743,0.99739,0.9974,75.93,0.99753,0.99754,0.9975,0.99752,74.02,False
'2018-08-15T15:33:00',0.99739,0.9974,0.9972,0.99731,79.13,0.99749,0.99751,0.99731,0.99739,114.92,False
'2018-08-15T15:34:00',0.99732,0.99732,0.99713,0.99713,56.99,0.99739,0.99739,0.99722,0.99723,101.59,True
'2018-08-15T15:35:00',0.99713,0.99727,0.99712,0.99727,125.43,0.99722,0.99738,0.99722,0.99735,166.97,True
'2018-08-15T15:36:00',0.99725,0.99738,0.99722,0.99738,96.56,0.99733,0.99746,0.99732,0.99746,186.43,False
'2018-08-15T15:37:00',0.99736,0.99736,0.99729,0.99733,66.86,0.99746,0.99746,0.99742,0.99743,105.26,False
'2018-08-15T15:38:00',0.99732,0.99735,0.99728,0.99733,53.05,0.99743,0.99744,0.99737,0.99743,59.45,False
'2018-08-15T15:39:00',0.99732,0.99741,0.99732,0.99733,79.95,0.99741,0.99751,0.99741,0.99741,49.92,True
'2018-08-15T15:40:00',0.99733,0.99759,0.99732,0.99756,155.05,0.99742,0.99768,0.99741,0.99767,144.96,True
'2018-08-15T15:41:00',0.99758,0.99763,0.99756,0.99761,88.18,0.99769,0.99772,0.99764,0.9977,122.69,False
'2018-08-15T15:42:00',0.99761,0.99761,0.99739,0.99743,109.35,0.9977,0.9977,0.99748,0.99753,127.6,False
'2018-08-15T15:43:00',0.99743,0.99743,0.99729,0.9974,94.66,0.99752,0.99752,0.99738,0.99749,99.38,False
'2018-08-15T15:44:00',0.9974,0.99751,0.9973,0.9973,74.19,0.99749,0.99761,0.99741,0.99741,115.79,False
'2018-08-15T15:45:00',0.99729,0.9973,0.99702,0.99702,109.85,0.99741,0.99741,0.99713,0.99713,113.79,False
'2018-08-15T15:46:00',0.99702,0.99706,0.99682,0.99691,106.8,0.99712,0.99717,0.99693,0.997,114.01,False
'2018-08-15T15:47:00',0.99691,0.99693,0.99671,0.99671,144.97,0.99701,0.99701,0.99682,0.99682,226.85,False
'2018-08-15T15:48:00',0.9967,0.9967,0.99645,0.99657,224.28,0.99682,0.99682,0.99655,0.99668,167.98,False
'2018-08-15T15:49:00',0.99661,0.99662,0.99653,0.99657,118.46,0.99669,0.99673,0.99662,0.99667,182.54,True
'2018-08-15T15:50:00',0.99658,0.99673,0.9965,0.99668,100.38,0.99667,0.99682,0.99661,0.99678,148.4,False
'2018-08-15T15:51:00',0.99668,0.99672,0.99651,0.99654,164.29,0.99679,0.9968,0.99662,0.99665,190.14,True
'2018-08-15T15:52:00',0.99654,0.99681,0.99651,0.99671,152.09,0.99665,0.99692,0.99662,0.99683,185.04,True
'2018-08-15T15:53:00',0.99672,0.99692,0.99671,0.99673,120.43,0.99684,0.99701,0.99683,0.99684,168.71,False
'2018-08-15T15:54:00',0.99673,0.99681,0.99649,0.99659,135.62,0.99683,0.99691,0.99661,0.99669,127.33,False
'2018-08-15T15:55:00',0.99663,0.99671,0.99654,0.99655,101.34,0.9967,0.99681,0.99664,0.99665,157.46,False
'2018-08-15T15:56:00',0.99655,0.99664,0.99654,0.99654,67.93,0.99666,0.99675,0.99665,0.99665,133.04,False
'2018-08-15T15:57:00',0.99654,0.99658,0.99632,0.99653,120.47,0.99665,0.99669,0.99643,0.99664,176.52,False
'2018-08-15T15:58:00',0.99653,0.99664,0.99635,0.99635,89.11,0.99664,0.99672,0.99646,0.99646,158.77,True
'2018-08-15T15:59:00',0.99636,0.99659,0.99636,0.99653,111.02,0.99648,0.99671,0.99645,0.99665,129.9,False
'2018-08-15T16:00:00',0.99653,0.99658,0.9964,0.9964,91.78,0.99665,0.99669,0.99651,0.99652,129.71,False
'2018-08-15T16:01:00',0.9964,0.99642,0.99614,0.99619,155.63,0.99652,0.99653,0.99623,0.9963,184.51,True
'2018-08-15T16:02:00',0.9962,0.99646,0.99614,0.99645,89.57,0.99631,0.99655,0.99625,0.99654,147.34,False
'2018-08-15T16:03:00',0.99644,0.99645,0.99633,0.99633,99.42,0.99653,0.99654,0.99642,0.99643,137.28,False
'2018-08-15T16:04:00',0.99634,0.99642,0.99604,0.99611,153.56,0.99643,0.99652,0.99616,0.99624,145.04,False
'2018-08-15T16:05:00',0.9961,0.99611,0.99582,0.99582,191.06,0.99622,0.99623,0.99593,0.99593,150.33,True
'2018-08-15T16:06:00',0.99584,0.99605,0.99582,0.99602,150.56,0.99594,0.99615,0.99594,0.99611,153.43,False
'2018-08-15T16:07:00',0.996,0.99603,0.99578,0.99581,138.81,0.9961,0.99611,0.99589,0.99592,130.55,True
'2018-08-15T16:08:00',0.99581,0.99603,0.99575,0.99603,115.17,0.99591,0.99614,0.99585,0.99613,111.0,False
'2018-08-15T16:09:00',0.99603,0.99604,0.99574,0.99574,100.89,0.99614,0.99614,0.99585,0.99585,99.99,False
'2018-08-15T16:10:00',0.99575,0.99575,0.99562,0.99564,117.8,0.99585,0.99585,0.99573,0.99575,124.2,True
'2018-08-15T16:11:00',0.99564,0.99573,0.99555,0.99573,108.5,0.99575,0.99585,0.99565,0.99584,138.36,False
'2018-08-15T16:12:00',0.99573,0.99583,0.99569,0.99573,113.87,0.99584,0.99594,0.99578,0.99582,116.35,False
'2018-08-15T16:13:00',0.99575,0.99576,0.99564,0.99564,81.23,0.99583,0.99585,0.99573,0.99573,98.2,False
'2018-08-15T16:14:00',0.99565,0.99567,0.99546,0.99548,121.84,0.99573,0.99577,0.99555,0.99556,102.69,False
'2018-08-15T16:15:00',0.9955,0.99553,0.99544,0.99544,95.45,0.99559,0.99564,0.99552,0.99553,96.99,False
'2018-08-15T16:16:00',0.99545,0.99548,0.99526,0.99526,106.58,0.99554,0.99559,0.99536,0.99537,150.11,False
'2018-08-15T16:17:00',0.99528,0.99543,0.99504,0.9951,268.32,0.99538,0.99556,0.99515,0.99523,222.0,True
'2018-08-15T16:18:00',0.99513,0.99523,0.99513,0.99522,156.5,0.99524,0.99536,0.99524,0.99532,171.72,False
'2018-08-15T16:19:00',0.99522,0.99526,0.99516,0.99518,90.2,0.99532,0.99536,0.99527,0.99528,156.22,True
'2018-08-15T16:20:00',0.99518,0.99524,0.99516,0.9952,86.36,0.99528,0.99534,0.99526,0.99529,153.05,True
'2018-08-15T16:21:00',0.9952,0.99538,0.9952,0.99531,91.33,0.99531,0.99547,0.99529,0.99541,202.17,False
'2018-08-15T16:22:00',0.99532,0.99536,0.99524,0.99526,95.07,0.99541,0.99546,0.99536,0.99536,113.63,False
'2018-08-15T16:23:00',0.99524,0.99527,0.99517,0.99518,91.22,0.99536,0.99539,0.99527,0.99527,110.19,False
'2018-08-15T16:24:00',0.99518,0.99525,0.99493,0.99505,174.68,0.99527,0.99536,0.99502,0.99516,186.59,True
'2018-08-15T16:25:00',0.99505,0.99522,0.99504,0.99518,98.78,0.99515,0.99529,0.99515,0.99527,133.25,True
'2018-08-15T16:26:00',0.99518,0.99528,0.99517,0.99521,58.75,0.99527,0.99537,0.99526,0.99529,94.61,True
'2018-08-15T16:27:00',0.99519,0.99541,0.99518,0.99537,90.75,0.99527,0.99551,0.99527,0.99546,168.16,False
'2018-08-15T16:28:00',0.99538,0.99541,0.99531,0.99536,163.68,0.99546,0.99551,0.99543,0.99547,130.19,True
'2018-08-15T16:29:00',0.99535,0.99553,0.99532,0.9955,154.84,0.99547,0.99563,0.99543,0.99559,127.5,False
'2018-08-15T16:30:00',0.99551,0.99554,0.99534,0.99535,139.48,0.99561,0.99564,0.99543,0.99546,169.92,False
'2018-08-15T16:31:00',0.99535,0.99535,0.99524,0.99524,169.93,0.99546,0.99546,0.99533,0.99533,111.96,False
'2018-08-15T16:32:00',0.99524,0.99524,0.99486,0.99492,144.59,0.99534,0.99535,0.99494,0.99503,129.1,True
'2018-08-15T16:33:00',0.99502,0.99522,0.99494,0.99512,175.38,0.99507,0.99534,0.99505,0.99524,123.77,False
'2018-08-15T16:34:00',0.99514,0.99514,0.99481,0.99481,146.3,0.99524,0.99524,0.99493,0.99493,130.25,True
'2018-08-15T16:35:00',0.99481,0.99482,0.99473,0.99482,143.9,0.99493,0.99494,0.99486,0.99493,122.45,False
'2018-08-15T16:36:00',0.99482,0.99482,0.99464,0.9947,103.02,0.99493,0.99493,0.99477,0.99481,145.04,True
'2018-08-15T16:37:00',0.9947,0.99489,0.99464,0.99486,118.05,0.99481,0.99499,0.99476,0.99497,148.76,True
'2018-08-15T16:38:00',0.99486,0.99507,0.99485,0.99506,118.35,0.99497,0.99517,0.99497,0.99515,153.59,True
'2018-08-15T16:39:00',0.99508,0.99517,0.99497,0.99513,101.03,0.99516,0.99526,0.99506,0.99524,135.29,True
'2018-08-15T16:40:00',0.99514,0.99535,0.99514,0.99526,87.91,0.99525,0.99544,0.99525,0.99535,111.14,True
'2018-08-15T16:41:00',0.99526,0.99534,0.99523,0.99533,114.29,0.99535,0.99545,0.99534,0.99545,106.91,False
'2018-08-15T16:42:00',0.99533,0.99534,0.99513,0.99521,98.08,0.99545,0.99545,0.99524,0.99533,81.78,True
'2018-08-15T16:43:00',0.99522,0.99536,0.99517,0.99533,71.31,0.99533,0.99546,0.99528,0.99545,84.22,True
'2018-08-15T16:44:00',0.99533,0.99553,0.99532,0.99544,149.59,0.99545,0.99565,0.99544,0.99555,184.07,True
'2018-08-15T16:45:00',0.99544,0.99566,0.99544,0.99563,168.04,0.99555,0.99577,0.99555,0.99575,203.17,False
'2018-08-15T16:46:00',0.99565,0.99567,0.99553,0.99563,173.03,0.99576,0.99579,0.99563,0.99574,166.88,False
'2018-08-15T16:47:00',0.99562,0.99566,0.99544,0.99548,170.23,0.99569,0.99577,0.99555,0.9956,148.91,True
'2018-08-15T16:48:00',0.99548,0.99558,0.99545,0.99553,161.72,0.9956,0.99569,0.99557,0.99563,105.47,False
'2018-08-15T16:49:00',0.99553,0.99556,0.99544,0.99544,129.13,0.99563,0.99567,0.99554,0.99554,85.66,True
'2018-08-15T16:50:00',0.99543,0.99557,0.99534,0.99557,91.19,0.99554,0.99565,0.99546,0.99565,88.99,False
'2018-08-15T16:51:00',0.99557,0.99569,0.99541,0.99555,87.14,0.99565,0.99578,0.9955,0.99563,114.17,True
'2018-08-15T16:52:00',0.99555,0.99561,0.99548,0.99557,135.87,0.99563,0.99572,0.99557,0.99569,140.68,True
'2018-08-15T16:53:00',0.9956,0.99576,0.99556,0.99575,130.33,0.99569,0.99585,0.99567,0.99585,152.54,False
'2018-08-15T16:54:00',0.99575,0.99576,0.99568,0.99571,120.67,0.99584,0.99585,0.99578,0.99582,100.48,False
'2018-08-15T16:55:00',0.99573,0.99583,0.99536,0.99542,237.15,0.99582,0.99593,0.99545,0.99554,279.41,False
'2018-08-15T16:56:00',0.99543,0.99553,0.99531,0.99541,181.0,0.99554,0.99563,0.99543,0.99552,226.45,False
'2018-08-15T16:57:00',0.99541,0.99541,0.99482,0.99482,177.45,0.99552,0.99552,0.99493,0.99493,220.48,False
'2018-08-15T16:58:00',0.9948,0.99493,0.99439,0.99439,209.2,0.9949,0.99503,0.99446,0.99446,223.85,False
'2018-08-15T16:59:00',0.99432,0.9944,0.99396,0.99412,242.49,0.99442,0.99451,0.99406,0.99422,225.82,False
'2018-08-15T17:00:00',0.99412,0.99412,0.99382,0.99382,234.97,0.99423,0.99423,0.99393,0.99393,166.36,True
'2018-08-15T17:01:00',0.99381,0.99409,0.99379,0.99406,230.18,0.99393,0.99418,0.99388,0.99417,179.33,False
'2018-08-15T17:02:00',0.99407,0.9943,0.99401,0.99402,239.32,0.99419,0.9944,0.9941,0.99413,240.04,True
'2018-08-15T17:03:00',0.99402,0.9942,0.99394,0.99417,182.56,0.99414,0.99431,0.99405,0.99429,151.84,True
'2018-08-15T17:04:00',0.99416,0.99423,0.99412,0.99423,95.12,0.99426,0.99433,0.99421,0.99433,77.16,False
'2018-08-15T17:05:00',0.99423,0.9943,0.99418,0.99423,159.09,0.99433,0.9944,0.99426,0.99433,100.23,False
'2018-08-15T17:06:00',0.99423,0.99424,0.99402,0.99404,127.31,0.99433,0.99435,0.99414,0.99417,97.71,False
'2018-08-15T17:07:00',0.99405,0.99423,0.99404,0.99404,83.75,0.99416,0.99432,0.99414,0.99415,104.45,True
'2018-08-15T17:08:00',0.99404,0.99416,0.99402,0.9941,123.04,0.99415,0.99426,0.99412,0.99421,117.55,False
'2018-08-15T17:09:00',0.9941,0.99424,0.99364,0.99373,278.98,0.99419,0.99435,0.99376,0.99387,266.76,True
'2018-08-15T17:10:00',0.99378,0.99416,0.9937,0.99379,198.45,0.99391,0.99428,0.99384,0.99391,156.4,True
'2018-08-15T17:11:00',0.99379,0.99398,0.99357,0.99391,181.63,0.99391,0.9941,0.9937,0.99403,168.62,True
'2018-08-15T17:12:00',0.99391,0.99422,0.99387,0.99421,131.45,0.99402,0.99433,0.99399,0.99431,134.3,False
'2018-08-15T17:13:00',0.99421,0.99423,0.99403,0.99409,139.43,0.99433,0.99434,0.99414,0.99418,175.94,False
'2018-08-15T17:14:00',0.99408,0.99413,0.99389,0.99389,104.78,0.99419,0.99422,0.994,0.994,120.9,False
'2018-08-15T17:15:00',0.99389,0.99396,0.99384,0.99385,179.49,0.99397,0.99406,0.99395,0.99397,175.94,True
'2018-08-15T17:16:00',0.99384,0.99409,0.99384,0.99406,163.7,0.99397,0.99419,0.99396,0.99417,199.09,False
'2018-08-15T17:17:00',0.99406,0.9941,0.994,0.99405,124.64,0.99418,0.99421,0.99412,0.99417,108.2,True
'2018-08-15T17:18:00',0.99409,0.99414,0.99403,0.99408,77.47,0.99419,0.99423,0.99415,0.99416,75.24,True
'2018-08-15T17:19:00',0.99408,0.99413,0.99404,0.99409,126.11,0.99417,0.99423,0.99416,0.99421,93.23,True
'2018-08-15T17:20:00',0.99409,0.99437,0.99406,0.99434,135.86,0.99421,0.99446,0.99418,0.99446,129.91,True
'2018-08-15T17:21:00',0.99434,0.99439,0.99425,0.99435,110.92,0.99445,0.99451,0.99437,0.99446,95.55,True
'2018-08-15T17:22:00',0.99436,0.99444,0.99435,0.99439,113.98,0.99448,0.99453,0.99446,0.99448,146.81,False
'2018-08-15T17:23:00',0.9944,0.99444,0.99432,0.99436,156.67,0.99449,0.99452,0.99444,0.99448,157.78,True
'2018-08-15T17:24:00',0.99436,0.99441,0.99434,0.99439,85.63,0.99447,0.99451,0.99445,0.99447,90.82,False
'2018-08-15T17:25:00',0.99439,0.99445,0.99407,0.99415,141.64,0.99448,0.99455,0.99415,0.99425,131.26,True
'2018-08-15T17:26:00',0.99415,0.99426,0.99414,0.99426,106.15,0.99424,0.99438,0.99423,0.99438,76.66,False
'2018-08-15T17:27:00',0.99426,0.9943,0.99417,0.99417,50.07,0.99438,0.99438,0.99427,0.99427,120.27,True
'2018-08-15T17:28:00',0.99419,0.99421,0.99417,0.99417,60.99,0.99427,0.99432,0.99426,0.99428,91.85,True
'2018-08-15T17:29:00',0.99418,0.99423,0.99406,0.99422,123.94,0.99428,0.99433,0.99417,0.99433,136.8,True
'2018-08-15T17:30:00',0.99424,0.99437,0.99417,0.99437,110.06,0.99433,0.99448,0.99427,0.99448,118.32,True
'2018-08-15T17:31:00',0.99437,0.99469,0.99437,0.99467,116.37,0.99448,0.99478,0.99448,0.99474,134.77,True
'2018-08-15T17:32:00',0.99467,0.99473,0.99465,0.99472,143.86,0.99474,0.99482,0.99471,0.9948,131.76,True
'2018-08-15T17:33:00',0.99473,0.99486,0.99469,0.99485,178.48,0.99482,0.99496,0.9948,0.99495,169.81,False
'2018-08-15T17:34:00',0.99486,0.99494,0.99475,0.99475,188.95,0.99496,0.99504,0.99484,0.99485,181.03,False
'2018-08-15T17:35:00',0.99475,0.99496,0.99457,0.99457,242.65,0.99483,0.99505,0.99468,0.99468,190.72,False
'2018-08-15T17:36:00',0.99457,0.99458,0.99443,0.99447,152.54,0.99468,0.99468,0.99449,0.99456,116.77,True
'2018-08-15T17:37:00',0.99448,0.99453,0.99434,0.99449,123.22,0.99456,0.99462,0.99445,0.99457,98.86,True
'2018-08-15T17:38:00',0.99448,0.99466,0.99447,0.99462,116.89,0.99457,0.99477,0.99457,0.99474,141.15,True
'2018-08-15T17:39:00',0.99464,0.99484,0.99456,0.99484,86.24,0.99473,0.99493,0.99466,0.99493,122.19,False
'2018-08-15T17:40:00',0.99484,0.99484,0.99447,0.99447,96.47,0.99493,0.99493,0.99458,0.99458,152.35,True
'2018-08-15T17:41:00',0.99446,0.99458,0.99442,0.99455,163.51,0.99458,0.99466,0.99454,0.99463,133.46,False
'2018-08-15T17:42:00',0.99456,0.99457,0.99431,0.99437,155.1,0.99465,0.99466,0.99443,0.99448,154.05,True
'2018-08-15T17:43:00',0.99437,0.99449,0.99435,0.99439,113.55,0.99448,0.99457,0.99447,0.9945,71.01,True
'2018-08-15T17:44:00',0.99439,0.99461,0.99431,0.99456,164.4,0.99449,0.99473,0.99442,0.99467,148.29,False
'2018-08-15T17:45:00',0.99457,0.9946,0.99437,0.99443,124.6,0.99467,0.99472,0.99449,0.99454,122.03,True
'2018-08-15T17:46:00',0.99443,0.99455,0.99441,0.99447,137.74,0.99454,0.99466,0.99451,0.99458,110.25,False
'2018-08-15T17:47:00',0.99447,0.99447,0.99427,0.99427,121.12,0.99458,0.99458,0.99436,0.99436,114.51,True
'2018-08-15T17:48:00',0.99427,0.99435,0.99423,0.99431,106.11,0.99436,0.99447,0.99434,0.99442,83.08,True
'2018-08-15T17:49:00',0.99432,0.99452,0.99429,0.99452,117.72,0.99443,0.9946,0.99439,0.9946,120.22,True
'2018-08-15T17:50:00',0.99453,0.99463,0.99448,0.99457,66.95,0.99461,0.99472,0.99455,0.99465,82.87,True
'2018-08-15T17:51:00',0.99458,0.99465,0.99457,0.99462,61.3,0.99465,0.99475,0.99465,0.99473,115.02,True
'2018-08-15T17:52:00',0.99462,0.99477,0.9946,0.99474,81.33,0.99472,0.99487,0.9947,0.99483,150.01,False
'2018-08-15T17:53:00',0.99474,0.99474,0.99466,0.99468,70.97,0.99483,0.99484,0.99475,0.99477,111.2,False
'2018-08-15T17:54:00',0.99469,0.99473,0.99463,0.99468,78.68,0.99477,0.99482,0.99471,0.99476,152.34,False
'2018-08-15T17:55:00',0.99468,0.99476,0.99456,0.99456,106.66,0.99477,0.99483,0.99468,0.99468,175.36,False
'2018-08-15T17:56:00',0.99456,0.99465,0.9945,0.99451,129.18,0.99468,0.99476,0.99461,0.99462,131.92,False
'2018-08-15T17:57:00',0.9945,0.9945,0.99436,0.99446,98.44,0.99461,0.99461,0.99448,0.99457,111.37,False
'2018-08-15T17:58:00',0.99446,0.99453,0.99435,0.99436,150.99,0.99457,0.99464,0.99446,0.99447,146.66,False
'2018-08-15T17:59:00',0.99434,0.99435,0.99426,0.99429,112.42,0.99445,0.99446,0.99438,0.9944,110.21,False
'2018-08-15T18:00:00',0.99429,0.99429,0.99423,0.99423,108.29,0.99441,0.99441,0.99434,0.99435,99.21,True
'2018-08-15T18:01:00',0.99424,0.99427,0.99423,0.99424,95.82,0.99435,0.99437,0.99434,0.99434,91.16,False
'2018-08-15T18:02:00',0.99424,0.99424,0.99403,0.99404,100.9,0.99434,0.99434,0.99413,0.99415,93.09,False
'2018-08-15T18:03:00',0.99404,0.99413,0.99402,0.99404,130.78,0.99415,0.99424,0.99412,0.99414,131.78,True
'2018-08-15T18:04:00',0.99404,0.99416,0.99395,0.99416,101.17,0.99415,0.99427,0.99407,0.99426,85.74,False
'2018-08-15T18:05:00',0.99415,0.99416,0.99405,0.99407,126.6,0.99426,0.99428,0.99418,0.99419,126.11,True
'2018-08-15T18:06:00',0.9941,0.9941,0.99395,0.99408,101.35,0.9942,0.99421,0.99406,0.9942,114.0,True
'2018-08-15T18:07:00',0.99409,0.99423,0.99404,0.99423,91.86,0.99421,0.99434,0.99417,0.99434,129.17,True
'2018-08-15T18:08:00',0.99423,0.99432,0.99421,0.99432,65.44,0.99434,0.99442,0.99433,0.99439,81.39,False
'2018-08-15T18:09:00',0.99433,0.99441,0.99424,0.99424,160.66,0.99443,0.99452,0.99437,0.99437,220.21,False
'2018-08-15T18:10:00',0.99424,0.99426,0.99414,0.99417,138.3,0.99436,0.99437,0.99424,0.99428,137.01,True
'2018-08-15T18:11:00',0.99416,0.99425,0.99415,0.99421,120.15,0.99428,0.99435,0.99427,0.99433,107.34,True
'2018-08-15T18:12:00',0.99422,0.99428,0.99422,0.99428,50.96,0.99433,0.99438,0.99433,0.99438,29.67,True
'2018-08-15T18:13:00',0.99427,0.99442,0.99425,0.99442,72.41,0.99437,0.99453,0.99435,0.99453,78.51,True
'2018-08-15T18:14:00',0.99442,0.99455,0.99438,0.99446,64.23,0.99454,0.99466,0.99447,0.99456,101.01,True
'2018-08-15T18:15:00',0.99447,0.99452,0.99445,0.99447,61.07,0.99455,0.99462,0.99455,0.99458,57.75,False
'2018-08-15T18:16:00',0.99447,0.99451,0.99432,0.99435,131.55,0.99457,0.99463,0.99444,0.99446,111.54,False
'2018-08-15T18:17:00',0.99436,0.99439,0.99428,0.99434,86.4,0.99446,0.99448,0.99438,0.99444,124.1,True
'2018-08-15T18:18:00',0.99433,0.99454,0.99427,0.99454,88.16,0.99444,0.99465,0.99437,0.99464,109.21,True
'2018-08-15T18:19:00',0.99453,0.9946,0.99451,0.9946,85.1,0.99464,0.99471,0.99461,0.9947,103.19,False
'2018-08-15T18:20:00',0.99461,0.99461,0.99445,0.99454,116.47,0.99472,0.99472,0.99456,0.99465,100.31,True
'2018-08-15T18:21:00',0.99454,0.99465,0.99453,0.99463,58.34,0.99465,0.99473,0.99464,0.99471,57.96,True
'2018-08-15T18:22:00',0.99462,0.99464,0.99453,0.99464,80.96,0.9947,0.99474,0.99463,0.99474,87.01,False
'2018-08-15T18:23:00',0.99465,0.99465,0.99452,0.99457,88.0,0.99475,0.99475,0.99462,0.99468,64.83,False
'2018-08-15T18:24:00',0.99458,0.99461,0.99435,0.99436,164.66,0.99468,0.99472,0.99446,0.99446,152.41,False
'2018-08-15T18:25:00',0.99435,0.99438,0.99425,0.99425,103.64,0.99446,0.99449,0.99436,0.99437,77.44,True
'2018-08-15T18:26:00',0.99424,0.99432,0.99424,0.9943,72.34,0.99436,0.99442,0.99435,0.99441,74.24,False
'2018-08-15T18:27:00',0.99428,0.9943,0.99412,0.99414,95.99,0.99438,0.99441,0.99422,0.99425,78.9,True
'2018-08-15T18:28:00',0.99415,0.99416,0.99405,0.99414,85.21,0.99426,0.99427,0.99416,0.99426,78.74,False
'2018-08-15T18:29:00',0.99414,0.99416,0.99395,0.99403,120.46,0.99426,0.99426,0.99406,0.99414,113.49,True
'2018-08-15T18:30:00',0.99406,0.99421,0.99406,0.99417,114.64,0.99416,0.99432,0.99416,0.99428,114.8,True
'2018-08-15T18:31:00',0.99418,0.99421,0.99412,0.99419,129.88,0.99429,0.99432,0.99424,0.99429,157.74,True
'2018-08-15T18:32:00',0.99418,0.99445,0.99414,0.99445,162.79,0.99428,0.99456,0.99425,0.99456,182.83,False
'2018-08-15T18:33:00',0.99445,0.99453,0.99443,0.99445,114.82,0.99456,0.99464,0.99454,0.99456,133.24,False
'2018-08-15T18:34:00',0.99445,0.99448,0.99431,0.99435,136.0,0.99456,0.99458,0.99442,0.99445,122.15,False
'2018-08-15T18:35:00',0.99433,0.99434,0.99424,0.99427,117.51,0.99444,0.99445,0.99433,0.99436,91.89,False
'2018-08-15T18:36:00',0.99427,0.99435,0.99424,0.99424,129.16,0.99437,0.99446,0.99435,0.99435,94.64,True
'2018-08-15T18:37:00',0.99424,0.99434,0.99418,0.99433,90.5,0.99435,0.99444,0.99428,0.99444,101.93,False
'2018-08-15T18:38:00',0.99434,0.99434,0.99405,0.99406,91.13,0.99444,0.99445,0.99416,0.99416,100.56,False
'2018-08-15T18:39:00',0.99405,0.99407,0.99395,0.99396,72.83,0.99416,0.99417,0.99406,0.99407,57.61,False
'2018-08-15T18:40:00',0.99396,0.99396,0.99383,0.99383,51.12,0.99407,0.99407,0.99395,0.99395,51.41,True
'2018-08-15T18:41:00',0.99383,0.99391,0.99375,0.99386,96.2,0.99394,0.99402,0.99387,0.99397,101.23,True
'2018-08-15T18:42:00',0.99387,0.99398,0.99381,0.99398,96.89,0.99397,0.99407,0.99392,0.99407,78.07,False
'2018-08-15T18:43:00',0.99397,0.99401,0.99394,0.99397,63.26,0.99407,0.9941,0.99402,0.99407,53.71,False
'2018-08-15T18:44:00',0.99396,0.99396,0.99386,0.99389,72.92,0.99406,0.99406,0.99396,0.99397,77.88,True
'2018-08-15T18:45:00',0.99391,0.99415,0.99391,0.99405,123.28,0.99399,0.99426,0.99399,0.99415,147.28,True
'2018-08-15T18:46:00',0.99405,0.99413,0.99397,0.99413,90.89,0.99415,0.99425,0.99408,0.99425,110.57,True
'2018-08-15T18:47:00',0.99413,0.99424,0.99409,0.99423,62.06,0.99425,0.99435,0.99418,0.99435,78.2,True
'2018-08-15T18:48:00',0.99424,0.99434,0.99421,0.99427,74.97,0.99435,0.99442,0.99433,0.99433,79.22,False
'2018-08-15T18:49:00',0.99427,0.99427,0.99404,0.99408,101.33,0.99434,0.99434,0.99416,0.99418,96.2,False
'2018-08-15T18:50:00',0.99408,0.99412,0.99403,0.99407,77.92,0.99418,0.99422,0.99414,0.99416,97.9,False
'2018-08-15T18:51:00',0.99408,0.99409,0.99404,0.99404,37.96,0.99417,0.99417,0.9941,0.99413,42.27,True
'2018-08-15T18:52:00',0.99405,0.99425,0.99403,0.99417,75.93,0.99413,0.99435,0.99413,0.99428,95.28,False
'2018-08-15T18:53:00',0.99419,0.99422,0.99416,0.99417,48.65,0.99429,0.99434,0.99426,0.99428,50.52,False
'2018-08-15T18:54:00',0.99417,0.99419,0.99414,0.99415,57.38,0.99427,0.99429,0.99425,0.99426,59.33,False
'2018-08-15T18:55:00',0.99416,0.99416,0.99397,0.99397,67.61,0.99426,0.99426,0.99406,0.99406,52.77,False
'2018-08-15T18:56:00',0.99395,0.99402,0.99395,0.99396,56.14,0.99406,0.99415,0.99406,0.99408,65.4,True
'2018-08-15T18:57:00',0.99395,0.99407,0.99395,0.99407,52.4,0.99406,0.99418,0.99405,0.99418,54.26,False
'2018-08-15T18:58:00',0.99405,0.99409,0.99405,0.99407,78.98,0.99418,0.99418,0.99416,0.99418,101.08,False
'2018-08-15T18:59:00',0.99407,0.99413,0.99398,0.99398,61.36,0.99418,0.99421,0.99408,0.99408,103.07,True
'2018-08-15T19:00:00',0.994,0.994,0.99385,0.99399,126.92,0.99409,0.99409,0.99396,0.99409,130.51,False
'2018-08-15T19:01:00',0.99399,0.99402,0.99386,0.99392,99.07,0.99409,0.99415,0.99398,0.99403,137.69,True
'2018-08-15T19:02:00',0.99391,0.99403,0.99387,0.99397,109.94,0.994,0.99414,0.99397,0.99408,129.39,True
'2018-08-15T19:03:00',0.99397,0.99415,0.99395,0.99412,97.79,0.99408,0.99428,0.99406,0.99424,127.67,True
'2018-08-15T19:04:00',0.99412,0.99424,0.99412,0.99424,111.42,0.99424,0.99434,0.99424,0.99434,129.34,False
'2018-08-15T19:05:00',0.99424,0.99424,0.99417,0.99422,62.75,0.99434,0.99434,0.99428,0.99432,78.52,True
'2018-08-15T19:06:00',0.99422,0.99423,0.9942,0.99423,45.83,0.99432,0.99435,0.9943,0.99432,57.16,True
'2018-08-15T19:07:00',0.99423,0.99427,0.99422,0.99427,34.97,0.99433,0.99437,0.99431,0.99437,51.99,False
'2018-08-15T19:08:00',0.99425,0.99426,0.99413,0.99413,57.1,0.99436,0.99436,0.99424,0.99425,65.09,True
'2018-08-15T19:09:00',0.99413,0.99424,0.99413,0.99421,59.35,0.99425,0.99434,0.99425,0.99434,61.23,False
'2018-08-15T19:10:00',0.99416,0.99421,0.99412,0.99421,53.23,0.99427,0.99432,0.99425,0.99432,73.63,False
'2018-08-15T19:11:00',0.9942,0.99425,0.99413,0.99413,68.73,0.99432,0.99436,0.99425,0.99425,98.88,False
'2018-08-15T19:12:00',0.99413,0.99421,0.99413,0.99413,77.06,0.99426,0.99432,0.99425,0.99425,91.03,False
'2018-08-15T19:13:00',0.99414,0.99417,0.99408,0.99413,113.56,0.99425,0.99426,0.99418,0.99424,93.27,False
'2018-08-15T19:14:00',0.99412,0.99422,0.99401,0.99402,149.06,0.99424,0.99434,0.99413,0.99413,104.51,False
'2018-08-15T19:15:00',0.99398,0.994,0.99382,0.99384,129.26,0.99403,0.99411,0.99392,0.99394,89.31,False
'2018-08-15T19:16:00',0.99382,0.99384,0.99377,0.99377,78.71,0.9939,0.99394,0.99387,0.99387,62.89,False
'2018-08-15T19:17:00',0.99377,0.99378,0.99359,0.99362,78.82,0.99387,0.99388,0.99371,0.99375,70.64,True
'2018-08-15T19:18:00',0.99363,0.99389,0.99363,0.99383,118.29,0.99375,0.99398,0.99375,0.99396,132.33,True
'2018-08-15T19:19:00',0.99383,0.99394,0.99383,0.99393,135.55,0.99396,0.99406,0.99396,0.99405,140.43,False
'2018-08-15T19:20:00',0.99393,0.99394,0.99333,0.99334,229.19,0.99405,0.99405,0.99344,0.99345,215.87,True
'2018-08-15T19:21:00',0.99334,0.99344,0.99327,0.9934,193.77,0.99345,0.99355,0.99337,0.9935,147.81,True
'2018-08-15T19:22:00',0.99341,0.99369,0.99339,0.99365,155.74,0.99351,0.99379,0.99349,0.99378,154.11,False
'2018-08-15T19:23:00',0.99365,0.99367,0.99343,0.99355,157.21,0.99377,0.99378,0.99355,0.99367,181.68,True
'2018-08-15T19:24:00',0.99355,0.99358,0.99332,0.99358,208.7,0.99366,0.99368,0.99342,0.99368,150.52,True
'2018-08-15T19:25:00',0.99359,0.99375,0.99357,0.99367,155.28,0.99368,0.99386,0.99368,0.99377,148.84,True
'2018-08-15T19:26:00',0.99368,0.99373,0.99367,0.99372,27.99,0.99377,0.99384,0.99377,0.99382,34.5,False
'2018-08-15T19:27:00',0.99372,0.99372,0.9935,0.99364,98.8,0.99382,0.99382,0.9936,0.99374,112.99,True
'2018-08-15T19:28:00',0.99366,0.99378,0.99364,0.99377,53.11,0.99375,0.99388,0.99375,0.99387,68.39,True
'2018-08-15T19:29:00',0.99376,0.99384,0.99375,0.99384,89.47,0.99386,0.99397,0.99383,0.99396,77.22,False
'2018-08-15T19:30:00',0.99382,0.99385,0.99374,0.99376,89.71,0.99391,0.99397,0.99386,0.99386,74.96,True
'2018-08-15T19:31:00',0.99375,0.9939,0.99375,0.99388,51.1,0.99386,0.99399,0.99386,0.99397,62.16,True
'2018-08-15T19:32:00',0.99386,0.99388,0.9938,0.99388,32.12,0.99397,0.99399,0.9939,0.99398,44.23,True
'2018-08-15T19:33:00',0.99386,0.99397,0.99386,0.99396,72.83,0.99398,0.99407,0.99397,0.99406,51.51,True
'2018-08-15T19:34:00',0.99396,0.99406,0.99395,0.99404,81.08,0.99406,0.99417,0.99406,0.99414,99.82,False
'2018-08-15T19:35:00',0.99404,0.99405,0.99398,0.99399,74.13,0.99414,0.99414,0.99406,0.99408,86.14,True
'2018-08-15T19:36:00',0.99399,0.99406,0.99398,0.99405,52.69,0.99406,0.99415,0.99406,0.99415,62.98,True
'2018-08-15T19:37:00',0.99406,0.99408,0.99405,0.99407,24.62,0.99415,0.99416,0.99414,0.99416,29.05,True
'2018-08-15T19:38:00',0.99408,0.99416,0.99407,0.99408,83.81,0.99415,0.99424,0.99415,0.99418,91.12,True
'2018-08-15T19:39:00',0.99409,0.99419,0.99407,0.99415,76.88,0.99419,0.99429,0.99417,0.99425,70.3,True
'2018-08-15T19:40:00',0.99415,0.99427,0.99414,0.99425,34.76,0.99425,0.99437,0.99424,0.99435,39.42,True
'2018-08-15T19:41:00',0.99424,0.99431,0.99423,0.99428,31.26,0.99435,0.99438,0.99433,0.99436,41.5,False
'2018-08-15T19:42:00',0.99427,0.99427,0.99415,0.99421,94.54,0.99436,0.99438,0.99426,0.99431,98.15,True
'2018-08-15T19:43:00',0.99422,0.99431,0.99422,0.99426,86.09,0.99432,0.99443,0.99432,0.99436,83.69,False
'2018-08-15T19:44:00',0.99425,0.99426,0.99419,0.99423,56.82,0.99435,0.99437,0.99427,0.99433,46.02,True
'2018-08-15T19:45:00',0.99423,0.99426,0.99422,0.99424,61.08,0.99432,0.99436,0.99432,0.99433,39.06,True
'2018-08-15T19:46:00',0.99424,0.9943,0.99424,0.99428,57.64,0.99434,0.99441,0.99434,0.99437,68.86,True
'2018-08-15T19:47:00',0.99427,0.99434,0.99427,0.99434,56.38,0.99437,0.99443,0.99437,0.99443,61.05,True
'2018-08-15T19:48:00',0.99434,0.99452,0.99434,0.99434,66.02,0.99443,0.9946,0.99443,0.99445,72.27,True
'2018-08-15T19:49:00',0.99434,0.99438,0.99431,0.99436,41.49,0.99443,0.99448,0.99441,0.99447,41.18,False
'2018-08-15T19:50:00',0.99437,0.99445,0.99434,0.99437,67.96,0.99449,0.99453,0.99445,0.99445,66.98,True
'2018-08-15T19:51:00',0.99437,0.99447,0.99437,0.99446,48.09,0.99445,0.99457,0.99445,0.99455,55.45,True
'2018-08-15T19:52:00',0.99446,0.99452,0.99446,0.99447,46.09,0.99455,0.99461,0.99455,0.99457,50.71,False
'2018-08-15T19:53:00',0.99447,0.99447,0.99442,0.99447,27.11,0.99457,0.99457,0.99448,0.99457,30.08,True
'2018-08-15T19:54:00',0.99448,0.99457,0.99448,0.99449,42.3,0.99457,0.99465,0.99457,0.99457,49.2,False
'2018-08-15T19:55:00',0.99449,0.99454,0.99448,0.99449,26.56,0.99456,0.99462,0.99456,0.99456,34.09,True
'2018-08-15T19:56:00',0.99449,0.99457,0.99449,0.99457,26.75,0.99457,0.99467,0.99457,0.99467,30.77,True
'2018-08-15T19:57:00',0.99456,0.99467,0.99456,0.99466,36.85,0.99467,0.99477,0.99465,0.99475,46.11,False
'2018-08-15T19:58:00',0.99466,0.99467,0.99463,0.99464,27.87,0.99477,0.99477,0.99472,0.99474,43.29,False
'2018-08-15T19:59:00',0.99461,0.99461,0.99455,0.99456,52.81,0.99469,0.99471,0.99466,0.99466,57.62,False
'2018-08-15T20:00:00',0.99456,0.99457,0.99454,0.99455,65.79,0.99466,0.99468,0.99465,0.99465,63.23,True
'2018-08-15T20:01:00',0.99455,0.9947,0.99453,0.99469,78.27,0.99468,0.99479,0.99465,0.99477,63.33,False
'2018-08-15T20:02:00',0.99469,0.9947,0.99457,0.99458,54.69,0.99479,0.99479,0.99466,0.99467,60.42,True
'2018-08-15T20:03:00',0.99457,0.99462,0.99457,0.99462,35.98,0.99467,0.99474,0.99466,0.99474,44.48,False
'2018-08-15T20:04:00',0.99464,0.99464,0.99453,0.99453,52.91,0.99474,0.99475,0.99465,0.99465,52.43,False
'2018-08-15T20:05:00',0.99453,0.99454,0.99443,0.9945,55.68,0.99464,0.99465,0.99456,0.99462,52.15,True
'2018-08-15T20:06:00',0.99451,0.99459,0.99451,0.99457,61.87,0.99462,0.9947,0.99462,0.99467,54.32,False
'2018-08-15T20:07:00',0.99457,0.9946,0.99454,0.99454,69.05,0.99467,0.99471,0.99463,0.99463,71.93,False
'2018-08-15T20:08:00',0.99452,0.99453,0.99446,0.99447,114.71,0.99462,0.99464,0.99456,0.99458,102.59,False
'2018-08-15T20:09:00',0.99447,0.99448,0.99446,0.99447,44.52,0.99458,0.99459,0.99456,0.99457,54.47,False
'2018-08-15T20:10:00',0.99445,0.99445,0.99435,0.99435,52.23,0.99454,0.99456,0.99445,0.99447,45.38,False
'2018-08-15T20:11:00',0.99435,0.99437,0.99427,0.99427,65.58,0.99448,0.99448,0.99436,0.99436,69.4,False
'2018-08-15T20:12:00',0.99427,0.99427,0.99414,0.99426,70.45,0.99436,0.99438,0.99425,0.99435,73.34,False
'2018-08-15T20:13:00',0.99426,0.99426,0.99411,0.99413,79.67,0.99432,0.99432,0.99419,0.99424,59.64,False
'2018-08-15T20:14:00',0.99413,0.99413,0.99404,0.99406,107.31,0.99424,0.99424,0.99416,0.99418,71.4,False
'2018-08-15T20:15:00',0.99406,0.99408,0.99385,0.99385,89.15,0.99418,0.99418,0.99394,0.99394,68.09,False
'2018-08-15T20:16:00',0.99383,0.99385,0.99382,0.99384,103.45,0.99394,0.99396,0.99393,0.99396,42.07,True
'2018-08-15T20:17:00',0.99384,0.99388,0.99384,0.99385,70.46,0.99395,0.99398,0.99394,0.99396,50.14,True
'2018-08-15T20:18:00',0.99385,0.99392,0.99378,0.99392,40.13,0.99394,0.99401,0.99388,0.99401,62.2,False
'2018-08-15T20:19:00',0.99391,0.99393,0.99378,0.99381,51.02,0.99399,0.99402,0.99388,0.99393,64.36,False
'2018-08-15T20:20:00',0.9938,0.99385,0.99375,0.99375,71.13,0.99389,0.99395,0.99384,0.99385,62.44,False
'2018-08-15T20:21:00',0.99374,0.99376,0.99361,0.99364,124.83,0.99384,0.99388,0.99371,0.99375,86.63,True
'2018-08-15T20:22:00',0.99361,0.99375,0.9936,0.99366,86.28,0.99371,0.99387,0.99371,0.99377,71.96,True
'2018-08-15T20:23:00',0.99365,0.99377,0.99365,0.99373,112.37,0.99376,0.99388,0.99376,0.99385,95.89,False
'2018-08-15T20:24:00',0.99373,0.99375,0.99368,0.99368,65.54,0.99385,0.99387,0.99379,0.99379,80.18,False
'2018-08-15T20:25:00',0.99368,0.99368,0.99345,0.99347,82.42,0.99379,0.9938,0.99357,0.9936,88.72,False
'2018-08-15T20:26:00',0.99347,0.99349,0.99345,0.99347,77.75,0.99359,0.9936,0.99356,0.99359,63.76,False
'2018-08-15T20:27:00',0.99347,0.99356,0.99345,0.99346,77.79,0.99359,0.99368,0.99357,0.99359,86.23,False
'2018-08-15T20:28:00',0.99346,0.99348,0.99341,0.99346,100.67,0.99359,0.9936,0.99352,0.99359,91.15,True
'2018-08-15T20:29:00',0.99348,0.99348,0.99346,0.99347,86.18,0.9936,0.9936,0.99358,0.99359,78.83,False
'2018-08-15T20:30:00',0.99347,0.99349,0.99345,0.99346,46.75,0.99359,0.9936,0.99357,0.99358,60.42,False
'2018-08-15T20:31:00',0.99346,0.99348,0.99337,0.99337,60.35,0.99358,0.99359,0.99349,0.9935,55.2,False
'2018-08-15T20:32:00',0.99337,0.99339,0.99329,0.99329,55.91,0.9935,0.9935,0.99339,0.9934,66.29,False
'2018-08-15T20:33:00',0.99329,0.99333,0.99319,0.99319,67.83,0.9934,0.99342,0.9933,0.9933,68.43,True
'2018-08-15T20:34:00',0.99319,0.99328,0.99319,0.99328,63.07,0.9933,0.99341,0.99329,0.99341,80.18,False
'2018-08-15T20:35:00',0.99329,0.99329,0.99323,0.99323,39.74,0.99341,0.99341,0.99329,0.99329,36.78,True
'2018-08-15T20:36:00',0.99323,0.99324,0.99323,0.99323,17.75,0.9933,0.99333,0.99329,0.99331,22.24,False
'2018-08-15T20:37:00',0.99323,0.99323,0.9931,0.99313,24.45,0.99331,0.99331,0.99319,0.99321,26.81,False
'2018-08-15T20:38:00',0.99313,0.99319,0.99313,0.99313,16.67,0.99321,0.99327,0.9932,0.99321,30.83,False
'2018-08-15T20:39:00',0.99313,0.99313,0.99309,0.99309,18.0,0.99322,0.99322,0.99318,0.99319,43.92,False
'2018-08-15T20:40:00',0.99311,0.99311,0.99299,0.99299,23.57,0.99319,0.9932,0.99309,0.99309,41.25,True
'2018-08-15T20:41:00',0.993,0.99303,0.993,0.99302,40.33,0.99309,0.99311,0.99309,0.99311,76.79,False
'2018-08-15T20:42:00',0.99302,0.99302,0.99299,0.99299,18.39,0.9931,0.9931,0.99309,0.99309,24.34,True
'2018-08-15T20:43:00',0.99299,0.99305,0.99299,0.99303,22.01,0.9931,0.99312,0.9931,0.99312,40.79,False
'2018-08-15T20:44:00',0.99303,0.99305,0.99302,0.99303,54.61,0.99312,0.99313,0.99311,0.99312,113.0,False
'2018-08-15T20:45:00',0.99303,0.99304,0.99302,0.99302,86.23,0.99312,0.99314,0.99311,0.99311,115.2,True
'2018-08-15T20:46:00',0.99302,0.99321,0.99289,0.9932,65.54,0.99311,0.99333,0.99299,0.99332,101.41,True
'2018-08-15T20:47:00',0.99327,0.99329,0.99313,0.99321,69.62,0.99333,0.99342,0.99322,0.99331,134.56,True
'2018-08-15T20:48:00',0.99321,0.99332,0.9932,0.99321,58.29,0.99331,0.99343,0.9933,0.99332,91.3,False
'2018-08-15T20:49:00',0.99321,0.99321,0.993,0.993,44.98,0.99332,0.99332,0.99311,0.99311,61.66,True
'2018-08-15T20:50:00',0.993,0.99304,0.99298,0.99301,58.39,0.9931,0.99315,0.99308,0.99311,73.33,True
'2018-08-15T20:51:00',0.99301,0.99315,0.99301,0.99311,51.22,0.99312,0.99325,0.99312,0.99322,72.87,True
'2018-08-15T20:52:00',0.99311,0.99315,0.99311,0.99313,49.1,0.99322,0.99325,0.99322,0.99322,94.82,False
'2018-08-15T20:53:00',0.99312,0.99312,0.993,0.993,62.13,0.99322,0.99322,0.99309,0.99309,81.31,True
'2018-08-15T20:54:00',0.99299,0.99302,0.99297,0.99302,37.11,0.9931,0.99312,0.99305,0.9931,44.92,False
'2018-08-15T20:55:00',0.993,0.99302,0.993,0.993,48.12,0.99309,0.99312,0.99309,0.9931,61.66,False
'2018-08-15T20:56:00',0.993,0.993,0.99292,0.99292,26.45,0.99311,0.99311,0.99302,0.99302,33.57,False
'2018-08-15T20:57:00',0.99293,0.99293,0.99291,0.99291,36.8,0.99302,0.99303,0.993,0.99302,67.86,True
'2018-08-15T20:58:00',0.99293,0.99294,0.99292,0.99293,46.82,0.99302,0.99305,0.99301,0.99302,72.58,False
'2018-08-15T20:59:00',0.99293,0.99293,0.9928,0.9928,194.27,0.99303,0.99304,0.9929,0.99292,186.36,True
'2018-08-15T21:00:00',0.9928,0.99281,0.9928,0.99281,79.29,0.99293,0.99293,0.99291,0.99292,132.0,False
'2018-08-15T21:01:00',0.99281,0.99281,0.99261,0.99261,104.25,0.99292,0.99293,0.99273,0.99273,132.21,True
'2018-08-15T21:02:00',0.99263,0.99272,0.99262,0.99269,91.36,0.99274,0.99283,0.99273,0.9928,117.4,False
'2018-08-15T21:03:00',0.99269,0.9927,0.9926,0.99263,62.91,0.9928,0.99281,0.99272,0.99273,80.15,False
'2018-08-15T21:04:00',0.99263,0.99264,0.99261,0.99262,21.22,0.99273,0.99274,0.99272,0.99273,22.49,False
'2018-08-15T21:05:00',0.99262,0.99264,0.99261,0.99262,46.05,0.99273,0.99274,0.99272,0.99273,52.94,True
'2018-08-15T21:06:00',0.99262,0.99269,0.99261,0.99269,67.23,0.99274,0.9928,0.99272,0.9928,52.81,True
'2018-08-15T21:07:00',0.99269,0.9927,0.99261,0.9927,100.88,0.9928,0.99281,0.99269,0.9928,117.5,False
'2018-08-15T21:08:00',0.9927,0.99271,0.99262,0.99264,124.71,0.9928,0.9928,0.9927,0.99272,91.39,False
'2018-08-15T21:09:00',0.99263,0.99266,0.99257,0.99261,79.84,0.99271,0.99275,0.99266,0.99271,62.7,False
'2018-08-15T21:10:00',0.9926,0.99268,0.9926,0.99261,84.11,0.99271,0.99277,0.99269,0.99271,63.02,False
'2018-08-15T21:11:00',0.99261,0.99262,0.99257,0.99259,43.95,0.99271,0.99271,0.99268,0.9927,32.19,True
'2018-08-15T21:12:00',0.99259,0.99281,0.99257,0.9928,103.85,0.99269,0.99291,0.99267,0.99291,73.27,False
'2018-08-15T21:13:00',0.9928,0.99281,0.99271,0.99277,112.36,0.99291,0.99293,0.99281,0.99289,86.49,False
'2018-08-15T21:14:00',0.99277,0.99277,0.9927,0.99271,80.67,0.99289,0.99289,0.99283,0.99283,84.14,True
'2018-08-15T21:15:00',0.99271,0.99275,0.9927,0.99272,52.72,0.99283,0.99286,0.99282,0.99283,60.88,False
'2018-08-15T21:16:00',0.99271,0.99272,0.99269,0.9927,52.72,0.99283,0.99283,0.99281,0.99281,57.38,True
'2018-08-15T21:17:00',0.99271,0.99272,0.9927,0.99271,14.13,0.99281,0.99282,0.99281,0.99282,13.09,True
'2018-08-15T21:18:00',0.99271,0.9928,0.99271,0.99275,45.53,0.99282,0.99291,0.99282,0.99285,83.23,False
'2018-08-15T21:19:00',0.99276,0.9928,0.99272,0.99272,80.81,0.99285,0.9929,0.99282,0.99284,98.53,True
'2018-08-15T21:20:00',0.99272,0.99276,0.99271,0.99276,92.93,0.99283,0.99286,0.99282,0.99286,69.17,True
'2018-08-15T21:21:00',0.99276,0.99281,0.99271,0.99281,48.15,0.99285,0.99291,0.99282,0.99291,42.28,True
'2018-08-15T21:22:00',0.9928,0.99298,0.9928,0.99296,71.68,0.99291,0.99309,0.99291,0.99308,97.84,False
'2018-08-15T21:23:00',0.99296,0.99297,0.99288,0.9929,37.32,0.99308,0.99309,0.99299,0.99301,50.11,True
'2018-08-15T21:24:00',0.99293,0.99296,0.9929,0.99295,66.8,0.99303,0.99308,0.99302,0.99308,69.9,True
'2018-08-15T21:25:00',0.99296,0.99297,0.99295,0.99297,60.53,0.99307,0.9931,0.99307,0.99309,75.94,False
'2018-08-15T21:26:00',0.99297,0.99297,0.99296,0.99297,19.38,0.99309,0.99309,0.99307,0.99309,26.25,False
'2018-08-15T21:27:00',0.99298,0.99298,0.99292,0.99294,41.42,0.99307,0.99307,0.99302,0.99303,45.17,True
'2018-08-15T21:28:00',0.99293,0.99306,0.99293,0.99303,57.98,0.99303,0.99315,0.99303,0.99313,77.53,False
'2018-08-15T21:29:00',0.99303,0.99304,0.99295,0.99296,46.26,0.99314,0.99315,0.99305,0.99307,56.4,True
'2018-08-15T21:30:00',0.99297,0.99303,0.99296,0.99302,69.73,0.99309,0.99314,0.99305,0.99312,91.67,False
'2018-08-15T21:31:00',0.99302,0.99303,0.993,0.99301,45.35,0.99313,0.99313,0.99311,0.99312,76.9,False
'2018-08-15T21:32:00',0.99301,0.99301,0.993,0.99301,30.76,0.99312,0.99312,0.9931,0.99311,47.22,False
'2018-08-15T21:33:00',0.99301,0.99301,0.99283,0.99287,123.53,0.99311,0.99311,0.99294,0.99299,123.2,False
'2018-08-15T21:34:00',0.99287,0.99288,0.99276,0.99282,119.45,0.99299,0.99301,0.99288,0.99293,121.23,True
'2018-08-15T21:35:00',0.99284,0.99289,0.9928,0.99287,107.49,0.99294,0.99301,0.99292,0.99299,149.34,True
'2018-08-15T21:36:00',0.99287,0.99298,0.99285,0.9929,82.52,0.99299,0.99309,0.99298,0.99302,115.75,True
'2018-08-15T21:37:00',0.9929,0.99299,0.99289,0.99294,89.59,0.99302,0.99311,0.99302,0.99304,109.44,True
'2018-08-15T21:38:00',0.99296,0.99302,0.99296,0.99299,57.22,0.99307,0.99312,0.99307,0.99312,63.26,True
'2018-08-15T21:39:00',0.99299,0.99308,0.99299,0.99308,117.01,0.99312,0.9932,0.99311,0.9932,107.2,False
'2018-08-15T21:40:00',0.9931,0.9931,0.99299,0.99299,70.71,0.9932,0.9932,0.9931,0.99311,51.51,False
'2018-08-15T21:41:00',0.99299,0.993,0.9929,0.99298,57.63,0.99311,0.99312,0.99301,0.99309,32.11,True
'2018-08-15T21:42:00',0.99297,0.99301,0.99297,0.993,27.68,0.99309,0.99312,0.99309,0.99311,16.77,False
'2018-08-15T21:43:00',0.993,0.99309,0.993,0.993,39.72,0.99311,0.9932,0.9931,0.9931,37.7,True
'2018-08-15T21:44:00',0.99301,0.99307,0.993,0.99304,62.7,0.99311,0.99318,0.9931,0.99314,58.16,False
'2018-08-15T21:45:00',0.99303,0.99309,0.99299,0.99302,60.66,0.99313,0.99318,0.9931,0.99313,49.98,True
'2018-08-15T21:46:00',0.99302,0.9932,0.99301,0.99319,100.18,0.99313,0.99331,0.99312,0.99331,85.91,False
'2018-08-15T21:47:00',0.99317,0.99319,0.99312,0.99315,80.71,0.9933,0.9933,0.99323,0.99327,97.82,False
'2018-08-15T21:48:00',0.99315,0.99315,0.9931,0.99311,97.78,0.99327,0.99328,0.99323,0.99323,71.64,True
'2018-08-15T21:49:00',0.99311,0.99321,0.99311,0.99321,23.86,0.99323,0.99332,0.99322,0.99332,42.69,False
'2018-08-15T21:50:00',0.9932,0.9932,0.99313,0.99318,89.56,0.99326,0.99331,0.99324,0.9933,101.97,True
'2018-08-15T21:51:00',0.99318,0.99319,0.99317,0.99319,49.17,0.9933,0.99331,0.99329,0.99331,68.08,True
'2018-08-15T21:52:00',0.99319,0.99328,0.99318,0.99327,128.2,0.99331,0.99341,0.99329,0.9934,97.21,True
'2018-08-15T21:53:00',0.9933,0.99331,0.9932,0.99328,67.19,0.9934,0.99341,0.99331,0.99341,79.36,True
'2018-08-15T21:54:00',0.99328,0.99331,0.99326,0.99329,56.44,0.9934,0.99342,0.99337,0.9934,46.81,False
'2018-08-15T21:55:00',0.99323,0.99323,0.99315,0.99319,107.0,0.99333,0.99333,0.99325,0.99331,79.1,True
'2018-08-15T21:56:00',0.99319,0.99326,0.99318,0.99322,114.91,0.99331,0.99339,0.9933,0.99334,87.87,False
'2018-08-15T21:57:00',0.99322,0.99329,0.9932,0.99323,94.98,0.99334,0.9934,0.9933,0.99331,103.8,True
'2018-08-15T21:58:00',0.99322,0.99336,0.99322,0.99336,46.38,0.99331,0.99349,0.99331,0.99348,54.7,False
'2018-08-15T21:59:00',0.99335,0.99337,0.99328,0.99335,102.66,0.99346,0.9935,0.99341,0.99347,95.04,False
'2018-08-15T22:00:00',0.99335,0.99335,0.99328,0.9933,68.51,0.99346,0.99347,0.99342,0.99342,86.89,False
'2018-08-15T22:01:00',0.99329,0.99332,0.99328,0.99329,40.83,0.99342,0.99346,0.99341,0.99342,62.63,False
'2018-08-15T22:02:00',0.99329,0.99333,0.99327,0.99327,70.44,0.99342,0.99346,0.99339,0.99341,62.37,False
'2018-08-15T22:03:00',0.99327,0.99327,0.99316,0.99318,46.89,0.9934,0.9934,0.9933,0.99332,62.89,True
'2018-08-15T22:04:00',0.99319,0.99335,0.99319,0.99327,43.58,0.99333,0.99347,0.99333,0.99339,48.53,False
'2018-08-15T22:05:00',0.99326,0.99327,0.99324,0.99326,20.36,0.99339,0.99339,0.99337,0.99339,30.5,False
'2018-08-15T22:06:00',0.99326,0.99327,0.99321,0.99321,55.07,0.99338,0.99339,0.99333,0.99333,52.12,False
'2018-08-15T22:07:00',0.99321,0.99321,0.99313,0.99313,24.32,0.99333,0.99333,0.99321,0.99324,20.36,False
'2018-08-15T22:08:00',0.99313,0.99313,0.99312,0.99312,69.15,0.99323,0.99326,0.99323,0.99325,58.0,False
'2018-08-15T22:09:00',0.99312,0.99312,0.99301,0.99306,61.96,0.99322,0.99322,0.99313,0.99318,81.07,False
'2018-08-15T22:10:00',0.99306,0.99306,0.99298,0.993,23.51,0.99319,0.99319,0.99313,0.99313,38.97,True
'2018-08-15T22:11:00',0.993,0.99308,0.993,0.99307,21.93,0.99313,0.99321,0.99313,0.99319,26.14,False
'2018-08-15T22:12:00',0.99307,0.99307,0.99305,0.99306,34.24,0.99319,0.9932,0.99319,0.99319,58.56,True
'2018-08-15T22:13:00',0.99306,0.99307,0.99303,0.99307,31.04,0.99319,0.99319,0.99317,0.99319,37.02,True
'2018-08-15T22:14:00',0.99307,0.99308,0.99306,0.99308,46.19,0.99319,0.9932,0.99319,0.9932,55.44,False
'2018-08-15T22:15:00',0.99308,0.99308,0.99305,0.99307,42.02,0.9932,0.99321,0.99319,0.99319,55.54,True
'2018-08-15T22:16:00',0.99307,0.99309,0.99306,0.99308,21.49,0.9932,0.99322,0.99319,0.99322,24.24,False
'2018-08-15T22:17:00',0.99308,0.99308,0.99307,0.99307,20.83,0.99322,0.99322,0.9932,0.9932,31.21,True
'2018-08-15T22:18:00',0.99307,0.99309,0.99307,0.99309,35.68,0.9932,0.99322,0.99318,0.99322,42.47,False
'2018-08-15T22:19:00',0.99309,0.9931,0.99309,0.99309,5.93,0.99323,0.99323,0.99321,0.99321,8.3,True
'2018-08-15T22:20:00',0.99309,0.99311,0.99308,0.99309,24.81,0.99323,0.99323,0.99321,0.99322,36.27,True
'2018-08-15T22:21:00',0.9931,0.99312,0.9931,0.99311,13.84,0.99323,0.99324,0.99322,0.99324,24.29,True
'2018-08-15T22:22:00',0.99312,0.99316,0.99309,0.99316,26.02,0.99324,0.9933,0.99322,0.99329,43.96,True
'2018-08-15T22:23:00',0.99316,0.99326,0.99316,0.99326,37.18,0.99329,0.99339,0.99329,0.99339,41.11,True
'2018-08-15T22:24:00',0.99327,0.99328,0.99326,0.99327,23.93,0.99339,0.99341,0.99338,0.99338,31.42,False
'2018-08-15T22:25:00',0.99327,0.99328,0.99327,0.99327,19.94,0.99338,0.9934,0.99338,0.99338,41.09,True
'2018-08-15T22:26:00',0.99328,0.99334,0.99328,0.99334,27.59,0.9934,0.99343,0.99337,0.99343,19.87,True
'2018-08-15T22:27:00',0.99336,0.99339,0.99335,0.99337,20.61,0.99346,0.99351,0.99346,0.99349,25.49,False
'2018-08-15T22:28:00',0.99337,0.99339,0.99334,0.99336,16.17,0.9935,0.9935,0.99345,0.99348,34.16,False
'2018-08-15T22:29:00',0.99339,0.99339,0.99329,0.99329,24.12,0.99348,0.99348,0.99341,0.99341,46.35,True
'2018-08-15T22:30:00',0.99328,0.99337,0.99326,0.9933,33.67,0.9934,0.99348,0.9934,0.99344,31.18,False
'2018-08-15T22:31:00',0.9933,0.9933,0.99325,0.99325,23.65,0.99345,0.99345,0.99339,0.99339,35.23,False
'2018-08-15T22:32:00',0.99325,0.99325,0.99321,0.99321,12.81,0.99339,0.99339,0.99336,0.99336,11.62,False
'2018-08-15T22:33:00',0.99321,0.99324,0.99321,0.99321,19.12,0.99335,0.99338,0.99335,0.99335,27.92,True
'2018-08-15T22:34:00',0.99321,0.99335,0.99321,0.99334,33.28,0.99335,0.99348,0.99335,0.99347,35.89,False
'2018-08-15T22:35:00',0.99334,0.99335,0.99334,0.99334,21.63,0.99345,0.9935,0.99345,0.99345,19.37,False
'2018-08-15T22:36:00',0.99333,0.99334,0.9933,0.99332,54.72,0.99344,0.99344,0.99341,0.99344,27.0,True
'2018-08-15T22:37:00',0.99332,0.99344,0.99332,0.99344,50.36,0.99343,0.99355,0.99343,0.99355,26.12,False
'2018-08-15T22:38:00',0.99344,0.99344,0.99338,0.99338,26.54,0.99356,0.99356,0.9935,0.9935,12.88,True
'2018-08-15T22:39:00',0.99338,0.99342,0.99338,0.99341,29.67,0.9935,0.99355,0.9935,0.99355,27.72,True
'2018-08-15T22:40:00',0.99343,0.99357,0.9934,0.99357,30.91,0.99355,0.99368,0.99353,0.99368,28.01,False
'2018-08-15T22:41:00',0.99356,0.99356,0.99351,0.99352,17.58,0.99369,0.9937,0.99366,0.99366,24.71,True
'2018-08-15T22:42:00',0.99355,0.99355,0.99354,0.99355,37.3,0.99368,0.99369,0.99368,0.99368,29.42,False
'2018-08-15T22:43:00',0.99354,0.99356,0.99349,0.99349,36.02,0.99369,0.9937,0.99365,0.99365,20.48,True
'2018-08-15T22:44:00',0.99349,0.99357,0.99349,0.99357,34.63,0.99364,0.99371,0.99364,0.99371,32.56,False
'2018-08-15T22:45:00',0.99356,0.99357,0.99355,0.99355,21.22,0.99369,0.99371,0.99369,0.99369,23.5,False
'2018-08-15T22:46:00',0.99355,0.99361,0.99354,0.99355,28.79,0.99369,0.99374,0.99369,0.99369,28.86,True
'2018-08-15T22:47:00',0.99355,0.99356,0.99354,0.99355,32.48,0.99369,0.9937,0.99369,0.9937,32.35,False
'2018-08-15T22:48:00',0.99357,0.99357,0.99355,0.99355,28.25,0.9937,0.9937,0.99369,0.99369,21.3,True
'2018-08-15T22:49:00',0.99355,0.99363,0.99355,0.99363,35.63,0.99369,0.99378,0.99369,0.99378,31.01,True
'2018-08-15T22:50:00',0.99363,0.99365,0.99361,0.99363,51.29,0.99378,0.99379,0.99375,0.99379,69.9,False
'2018-08-15T22:51:00',0.99363,0.99364,0.99363,0.99363,43.52,0.99378,0.99379,0.99378,0.99379,42.73,False
'2018-08-15T22:52:00',0.99363,0.99363,0.99354,0.99357,50.95,0.99378,0.99378,0.99368,0.99372,62.41,False
'2018-08-15T22:53:00',0.99357,0.99359,0.99352,0.99352,41.71,0.99372,0.99373,0.99367,0.99367,39.68,True
'2018-08-15T22:54:00',0.99354,0.99355,0.99354,0.99355,15.57,0.99369,0.9937,0.99369,0.9937,15.45,True
'2018-08-15T22:55:00',0.99358,0.99365,0.99358,0.99362,53.34,0.99373,0.99377,0.99373,0.99376,47.89,True
'2018-08-15T22:56:00',0.99362,0.99365,0.99361,0.99363,36.52,0.99376,0.9938,0.99376,0.99378,44.49,False
'2018-08-15T22:57:00',0.99363,0.99363,0.99361,0.99361,19.08,0.99378,0.99378,0.99372,0.99373,14.61,False
'2018-08-15T22:58:00',0.99361,0.99361,0.99361,0.99361,10.7,0.99374,0.99374,0.99373,0.99373,8.3,False
'2018-08-15T22:59:00',0.99361,0.99364,0.99349,0.9935,22.5,0.99372,0.99379,0.99368,0.9937,20.61,False
'2018-08-15T23:00:00',0.99349,0.99349,0.99332,0.99332,9.37,0.99369,0.99387,0.99369,0.99387,8.98,True
'2018-08-15T23:01:00',0.99333,0.99365,0.99332,0.99365,21.0,0.99387,0.994,0.99381,0.994,14.3,True
'2018-08-15T23:02:00',0.99373,0.99383,0.99367,0.99371,11.25,0.994,0.99428,0.994,0.994,5.5,False
'2018-08-15T23:03:00',0.99376,0.99376,0.99345,0.99345,7.1,0.994,0.994,0.99386,0.99386,5.4,False
'2018-08-15T23:04:00',0.99332,0.99333,0.99332,0.99333,5.61,0.99386,0.99399,0.99386,0.99398,4.5,True
'2018-08-15T23:05:00',0.99332,0.99356,0.99331,0.99356,42.36,0.994,0.994,0.99364,0.99397,42.94,False
'2018-08-15T23:06:00',0.99352,0.99352,0.9934,0.99342,24.91,0.99391,0.99391,0.99377,0.99381,24.0,False
'2018-08-15T23:07:00',0.99342,0.99345,0.99342,0.99342,9.1,0.99379,0.99382,0.99379,0.99381,8.0,False
'2018-08-15T23:08:00',0.99341,0.99343,0.99341,0.99343,11.37,0.99382,0.99382,0.99379,0.99379,7.0,False
'2018-08-15T23:09:00',0.99342,0.99343,0.99341,0.99342,9.49,0.99378,0.99379,0.99377,0.99378,8.5,True
'2018-08-15T23:10:00',0.99335,0.99351,0.99334,0.99347,58.01,0.99376,0.99378,0.99363,0.99372,54.48,False
'2018-08-15T23:11:00',0.99347,0.9935,0.99313,0.99313,71.23,0.99372,0.99381,0.99343,0.99348,59.76,True
'2018-08-15T23:12:00',0.99313,0.99325,0.99307,0.99325,78.78,0.99344,0.9935,0.99336,0.99339,83.52,True
'2018-08-15T23:13:00',0.99325,0.99351,0.99323,0.99347,47.5,0.99338,0.99383,0.99338,0.99377,49.69,False
'2018-08-15T23:14:00',0.99348,0.99358,0.99332,0.99336,30.45,0.99378,0.99382,0.99367,0.99378,26.16,False
'2018-08-15T23:15:00',0.99334,0.99339,0.99329,0.99339,45.73,0.99376,0.99376,0.9937,0.99372,44.0,True
'2018-08-15T23:16:00',0.99339,0.99343,0.99331,0.9934,28.42,0.99371,0.99376,0.99371,0.99376,26.75,True
'2018-08-15T23:17:00',0.99342,0.99344,0.99337,0.99343,23.74,0.99376,0.99377,0.9937,0.99371,23.5,False
'2018-08-15T23:18:00',0.99343,0.99343,0.99335,0.99339,4.31,0.99373,0.99373,0.99371,0.99371,4.0,True
'2018-08-15T23:19:00',0.99339,0.99341,0.99329,0.9934,17.56,0.99372,0.99373,0.9937,0.99373,19.75,False
'2018-08-15T23:20:00',0.99333,0.99341,0.99331,0.99337,10.37,0.99373,0.99375,0.99373,0.99375,7.0,True
'2018-08-15T23:21:00',0.9934,0.99348,0.99339,0.99346,17.68,0.99375,0.99379,0.99375,0.99379,22.0,False
'2018-08-15T23:22:00',0.99348,0.99349,0.99336,0.99336,28.05,0.99377,0.99377,0.99362,0.99365,19.9,True
'2018-08-15T23:23:00',0.99343,0.99349,0.99336,0.99347,27.79,0.99365,0.99369,0.99365,0.99367,26.0,False
'2018-08-15T23:24:00',0.99344,0.99345,0.99323,0.9934,37.25,0.99367,0.99373,0.99347,0.99364,30.74,False
'2018-08-15T23:25:00',0.9934,0.99343,0.99338,0.9934,14.84,0.99364,0.99365,0.99363,0.99363,13.0,True
'2018-08-15T23:26:00',0.99344,0.99355,0.99341,0.99355,61.75,0.99363,0.99375,0.99363,0.99375,37.37,False
'2018-08-15T23:27:00',0.9935,0.99356,0.99349,0.9935,79.75,0.99369,0.99375,0.99367,0.99373,48.11,False
'2018-08-15T23:28:00',0.99351,0.99354,0.99345,0.99349,52.54,0.99375,0.99375,0.99367,0.99373,33.68,False
'2018-08-15T23:29:00',0.99351,0.99351,0.99344,0.99345,27.32,0.99372,0.99372,0.99364,0.99367,19.0,True
'2018-08-15T23:30:00',0.99338,0.99357,0.99336,0.99357,181.64,0.99367,0.99375,0.9936,0.99375,136.0,False
'2018-08-15T23:31:00',0.99357,0.99357,0.99356,0.99356,12.61,0.99375,0.99375,0.99375,0.99375,2.32,True
'2018-08-15T23:32:00',0.99357,0.99357,0.99357,0.99357,3.74,0.99375,0.99375,0.99375,0.99375,0.2,True
'2018-08-15T23:33:00',0.99357,0.99357,0.99357,0.99357,8.6,0.99387,0.99387,0.99386,0.99386,7.37,False
'2018-08-15T23:34:00',0.99357,0.99357,0.99357,0.99357,13.09,0.99386,0.99386,0.99386,0.99386,9.27,True
'2018-08-15T23:35:00',0.99357,0.99363,0.99357,0.99363,7.24,0.99387,0.99388,0.99375,0.99376,7.59,False
'2018-08-15T23:36:00',0.99357,0.99357,0.99332,0.9934,128.1,0.99377,0.99377,0.99362,0.99365,86.35,True
'2018-08-15T23:37:00',0.99343,0.99346,0.99339,0.99342,54.0,0.99364,0.99366,0.99361,0.99363,40.12,False
'2018-08-15T23:38:00',0.99342,0.99344,0.9934,0.99341,19.6,0.99362,0.99363,0.99361,0.99362,17.0,True
'2018-08-15T23:39:00',0.99341,0.99344,0.99336,0.99342,61.47,0.99362,0.99368,0.99361,0.99365,53.24,False
'2018-08-15T23:40:00',0.99342,0.99343,0.99337,0.99338,59.39,0.99364,0.99367,0.9936,0.9936,48.37,False
'2018-08-15T23:41:00',0.99338,0.99344,0.99336,0.99338,89.59,0.99361,0.99368,0.99359,0.99359,76.94,False
'2018-08-15T23:42:00',0.99338,0.99343,0.99328,0.99333,113.78,0.9936,0.99368,0.9936,0.9936,86.18,True
'2018-08-15T23:43:00',0.99331,0.99338,0.99331,0.99334,92.84,0.9936,0.99366,0.99359,0.99363,50.24,True
'2018-08-15T23:44:00',0.99337,0.99341,0.9933,0.99341,102.03,0.99363,0.99367,0.99362,0.99366,63.81,False
'2018-08-15T23:45:00',0.99341,0.99343,0.99331,0.99335,60.27,0.99367,0.99368,0.99353,0.99358,50.12,True
'2018-08-15T23:46:00',0.99335,0.99336,0.99333,0.99336,18.87,0.99359,0.99362,0.99357,0.99359,16.0,False
'2018-08-15T23:47:00',0.99336,0.99339,0.99331,0.99334,53.06,0.9936,0.99364,0.99358,0.99358,43.27,True
'2018-08-15T23:48:00',0.99334,0.99336,0.99329,0.99335,41.61,0.99357,0.99359,0.99355,0.99359,32.61,True
'2018-08-15T23:49:00',0.99335,0.99341,0.99326,0.99339,108.36,0.99359,0.99371,0.99352,0.99365,87.53,True
'2018-08-15T23:50:00',0.99339,0.99344,0.99329,0.99342,151.63,0.99365,0.9937,0.99358,0.9937,110.65,False
'2018-08-15T23:51:00',0.99342,0.99342,0.99327,0.99331,93.16,0.99371,0.99375,0.99357,0.99375,86.76,True
'2018-08-15T23:52:00',0.99331,0.99338,0.99331,0.99337,34.67,0.99374,0.99376,0.99367,0.99376,36.74,True
'2018-08-15T23:53:00',0.99331,0.99337,0.9933,0.99337,20.6,0.99376,0.99377,0.99375,0.99377,21.84,False
'2018-08-15T23:54:00',0.99337,0.99339,0.99332,0.99332,12.47,0.99378,0.99378,0.99369,0.99378,12.76,True
'2018-08-15T23:55:00',0.99332,0.99341,0.99331,0.99338,76.92,0.99369,0.99379,0.99369,0.99378,86.95,False
'2018-08-15T23:56:00',0.99332,0.9934,0.99331,0.99337,84.84,0.99378,0.99379,0.99369,0.99376,85.33,True
'2018-08-15T23:57:00',0.99337,0.99348,0.99337,0.99348,43.89,0.99378,0.99379,0.99376,0.99378,51.65,False
'2018-08-15T23:58:00',0.99342,0.99346,0.99333,0.99344,78.83,0.99378,0.99379,0.99376,0.99378,92.93,True
'2018-08-15T23:59:00',0.99346,0.99347,0.99338,0.99345,16.01,0.99373,0.99379,0.99368,0.99379,10.78,True
'2018-08-16T00:00:00',0.99345,0.99361,0.99336,0.99361,42.22,0.99378,0.99379,0.99363,0.99374,21.91,True
'2018-08-16T00:01:00',0.99361,0.99379,0.99361,0.99372,16.68,0.99375,0.99393,0.99375,0.99386,17.2,False
'2018-08-16T00:02:00',0.99372,0.99375,0.9937,0.99372,7.7,0.99387,0.9939,0.9938,0.9938,3.57,False
'2018-08-16T00:03:00',0.99372,0.99372,0.99367,0.99372,5.44,0.99381,0.99382,0.99379,0.99379,2.26,False
'2018-08-16T00:04:00',0.99369,0.99369,0.99365,0.99365,5.25,0.9938,0.9938,0.99373,0.99373,5.88,False
'2018-08-16T00:05:00',0.99365,0.99365,0.99359,0.99359,7.63,0.99375,0.99375,0.99375,0.99375,6.69,True
'2018-08-16T00:06:00',0.99359,0.9936,0.99358,0.9936,14.1,0.99375,0.99375,0.99375,0.99375,6.63,True
'2018-08-16T00:07:00',0.9936,0.99366,0.9936,0.99366,8.44,0.99375,0.99376,0.99375,0.99376,9.69,False
'2018-08-16T00:08:00',0.9936,0.99365,0.9936,0.99365,11.84,0.99376,0.99377,0.99375,0.99376,14.76,False
'2018-08-16T00:09:00',0.99362,0.99365,0.99362,0.99362,9.0,0.99377,0.99377,0.99375,0.99375,16.24,False
'2018-08-16T00:10:00',0.9936,0.99367,0.99359,0.99359,14.51,0.99375,0.99377,0.99374,0.99374,14.44,True
'2018-08-16T00:11:00',0.99359,0.99359,0.99356,0.99359,13.44,0.99375,0.99376,0.99373,0.99376,14.7,False
'2018-08-16T00:12:00',0.99359,0.99359,0.99357,0.99357,6.72,0.99376,0.99376,0.99375,0.99375,5.32,False
'2018-08-16T00:13:00',0.99358,0.99358,0.99357,0.99357,9.29,0.99376,0.99376,0.99375,0.99375,6.88,False
'2018-08-16T00:14:00',0.99357,0.99357,0.99357,0.99357,11.55,0.99375,0.99375,0.99375,0.99375,3.38,True
'2018-08-16T00:15:00',0.99357,0.9936,0.99357,0.9936,14.61,0.99374,0.99376,0.99374,0.99376,8.95,False
'2018-08-16T00:16:00',0.9936,0.99362,0.9936,0.9936,20.03,0.99376,0.99377,0.99376,0.99376,13.08,False
'2018-08-16T00:17:00',0.9936,0.9936,0.9936,0.9936,11.15,0.99377,0.99377,0.99376,0.99376,10.32,False
'2018-08-16T00:18:00',0.99359,0.99359,0.99359,0.99359,1.69,0.99375,0.99375,0.99375,0.99375,1.19,False
'2018-08-16T00:19:00',0.99359,0.99359,0.99352,0.99355,16.96,0.99374,0.99375,0.99367,0.99367,10.68,True
'2018-08-16T00:20:00',0.99356,0.99359,0.99356,0.99358,11.38,0.99369,0.99376,0.99369,0.99375,11.45,True
'2018-08-16T00:21:00',0.99357,0.99359,0.99357,0.99358,3.94,0.99375,0.99376,0.99375,0.99376,4.57,True
'2018-08-16T00:22:00',0.99359,0.99362,0.99359,0.99362,11.22,0.99376,0.99377,0.99376,0.99377,6.45,False
'2018-08-16T00:23:00',0.99361,0.99361,0.99359,0.9936,10.55,0.99376,0.99376,0.99376,0.99376,10.33,False
'2018-08-16T00:24:00',0.9936,0.9936,0.99357,0.99357,11.98,0.99376,0.99376,0.99373,0.99373,7.64,False
'2018-08-16T00:25:00',0.99357,0.99358,0.99352,0.99355,11.69,0.99374,0.99374,0.99367,0.99367,9.76,False
'2018-08-16T00:26:00',0.99355,0.99355,0.9935,0.9935,4.62,0.99366,0.99367,0.99366,0.99366,4.07,False
'2018-08-16T00:27:00',0.9935,0.9935,0.9935,0.9935,7.12,0.99366,0.99366,0.99366,0.99366,4.13,True
'2018-08-16T00:28:00',0.99354,0.99354,0.99354,0.99354,3.0,0.99365,0.99366,0.99365,0.99366,4.07,False
'2018-08-16T00:29:00',0.99351,0.99351,0.99351,0.99351,9.53,0.99366,0.99366,0.99366,0.99366,4.76,True
'2018-08-16T00:30:00',0.99351,0.99351,0.99351,0.99351,2.44,0.99367,0.99367,0.99367,0.99367,1.69,False
'2018-08-16T00:31:00',0.99351,0.99351,0.99351,0.99351,0.0,0.99367,0.99367,0.99367,0.99367,0.0,False
'2018-08-16T00:32:00',0.99351,0.99351,0.99351,0.99351,0.0,0.99367,0.99367,0.99367,0.99367,0.0,False
'2018-08-16T00:33:00',0.99351,0.99351,0.9935,0.9935,2.12,0.99366,0.99366,0.99366,0.99366,2.38,True
'2018-08-16T00:34:00',0.9935,0.99353,0.9935,0.99353,3.44,0.99367,0.99367,0.99366,0.99366,5.0,False
'2018-08-16T00:35:00',0.99351,0.99351,0.9935,0.99351,17.08,0.99366,0.99366,0.99366,0.99366,13.77,False
'2018-08-16T00:36:00',0.9935,0.99351,0.9935,0.99351,13.34,0.99366,0.99366,0.99365,0.99366,12.02,False
'2018-08-16T00:37:00',0.9935,0.99351,0.9935,0.99351,4.68,0.99366,0.99366,0.99366,0.99366,5.07,False
'2018-08-16T00:38:00',0.99351,0.99351,0.9935,0.99351,17.5,0.99366,0.99366,0.99365,0.99366,19.47,False
'2018-08-16T00:39:00',0.99351,0.99351,0.9935,0.9935,13.24,0.99366,0.99366,0.99366,0.99366,8.33,False
'2018-08-16T00:40:00',0.9935,0.9935,0.9935,0.9935,7.99,0.99366,0.99366,0.99366,0.99366,5.95,True
'2018-08-16T00:41:00',0.99351,0.99353,0.99351,0.99352,23.67,0.99366,0.99367,0.99365,0.99367,22.46,False
'2018-08-16T00:42:00',0.99351,0.99351,0.99351,0.99351,7.19,0.99367,0.99367,0.99367,0.99367,7.87,False
'2018-08-16T00:43:00',0.99351,0.99351,0.99351,0.99351,13.1,0.99367,0.99367,0.99364,0.99364,11.26,False
'2018-08-16T00:44:00',0.99351,0.99351,0.99351,0.99351,7.55,0.99364,0.99364,0.99364,0.99364,6.25,True
'2018-08-16T00:45:00',0.99351,0.99352,0.99351,0.99352,8.54,0.99366,0.99366,0.99366,0.99366,7.14,False
'2018-08-16T00:46:00',0.99351,0.99351,0.99351,0.99351,2.87,0.99367,0.99367,0.99367,0.99367,6.0,False
'2018-08-16T00:47:00',0.99351,0.99351,0.9935,0.9935,12.33,0.99367,0.99367,0.99364,0.99364,9.07,False
'2018-08-16T00:48:00',0.99349,0.99349,0.99349,0.99349,2.06,0.99364,0.99364,0.99364,0.99364,1.19,True
'2018-08-16T00:49:00',0.99349,0.9935,0.99349,0.9935,34.15,0.99364,0.99366,0.99364,0.99366,14.09,False
'2018-08-16T00:50:00',0.9935,0.99353,0.9934,0.9934,45.36,0.99366,0.99367,0.99355,0.99355,36.54,True
'2018-08-16T00:51:00',0.99341,0.99341,0.99341,0.99341,7.47,0.99356,0.99356,0.99355,0.99355,10.25,False
'2018-08-16T00:52:00',0.99341,0.99341,0.99341,0.99341,13.37,0.99356,0.99356,0.99355,0.99355,11.08,True
'2018-08-16T00:53:00',0.99341,0.99341,0.99341,0.99341,8.45,0.99356,0.99357,0.99355,0.99357,8.7,True
'2018-08-16T00:54:00',0.99342,0.99342,0.99342,0.99342,9.7,0.99357,0.99357,0.99356,0.99356,6.26,False
'2018-08-16T00:55:00',0.99342,0.99342,0.99342,0.99342,0.0,0.99356,0.99356,0.99356,0.99356,0.0,True
'2018-08-16T00:56:00',0.99341,0.99351,0.99341,0.99349,12.93,0.99356,0.99365,0.99356,0.99365,16.38,False
'2018-08-16T00:57:00',0.9935,0.9935,0.9935,0.9935,3.49,0.99363,0.99363,0.99363,0.99363,3.57,True
'2018-08-16T00:58:00',0.9935,0.99351,0.99349,0.9935,11.49,0.99364,0.99365,0.99364,0.99365,17.88,False
'2018-08-16T00:59:00',0.99346,0.99351,0.99345,0.99349,7.62,0.99358,0.99363,0.99357,0.99363,8.95,False
'2018-08-16T01:00:00',0.99349,0.99352,0.99339,0.9934,38.52,0.99363,0.99366,0.99353,0.99354,26.04,False
'2018-08-16T01:01:00',0.9934,0.9934,0.99337,0.9934,32.91,0.99354,0.99354,0.99349,0.99353,23.64,False
'2018-08-16T01:02:00',0.99339,0.99339,0.99339,0.99339,9.56,0.99353,0.99353,0.99351,0.99351,5.82,False
'2018-08-16T01:03:00',0.99338,0.99339,0.99337,0.99338,40.61,0.99349,0.99351,0.99349,0.99351,27.9,False
'2018-08-16T01:04:00',0.9934,0.9934,0.99339,0.99339,5.75,0.99352,0.99353,0.99349,0.99349,4.57,True
'2018-08-16T01:05:00',0.99339,0.9934,0.99337,0.99338,34.55,0.99349,0.99352,0.99349,0.99352,18.51,True
'2018-08-16T01:06:00',0.99338,0.9934,0.99338,0.9934,12.44,0.99354,0.99354,0.99354,0.99354,13.07,True
'2018-08-16T01:07:00',0.9934,0.99341,0.9934,0.99341,9.55,0.99355,0.99355,0.99354,0.99355,9.82,False
'2018-08-16T01:08:00',0.99341,0.99341,0.99341,0.99341,0.0,0.99355,0.99355,0.99355,0.99355,0.0,False
'2018-08-16T01:09:00',0.9934,0.9934,0.99339,0.99339,6.8,0.99356,0.99356,0.99355,0.99355,10.13,True
'2018-08-16T01:10:00',0.9934,0.99341,0.9934,0.9934,25.92,0.99355,0.99357,0.99355,0.99357,25.82,False
'2018-08-16T01:11:00',0.9934,0.9934,0.9934,0.9934,19.52,0.99356,0.99357,0.99356,0.99357,14.62,True
'2018-08-16T01:12:00',0.9934,0.99348,0.9934,0.99348,17.15,0.99357,0.99361,0.99356,0.99361,12.56,True
'2018-08-16T01:13:00',0.99348,0.99348,0.99348,0.99348,5.66,0.99361,0.99364,0.99361,0.99364,5.12,False
'2018-08-16T01:14:00',0.99348,0.99351,0.99348,0.99349,16.2,0.99359,0.9936,0.99359,0.99359,7.0,True
'2018-08-16T01:15:00',0.99347,0.99348,0.99347,0.99348,7.68,0.99359,0.99363,0.99359,0.99363,4.44,False
'2018-08-16T01:16:00',0.99348,0.99348,0.99347,0.99348,9.14,0.9936,0.9936,0.9936,0.9936,3.0,False
'2018-08-16T01:17:00',0.99347,0.99347,0.99342,0.99342,12.09,0.9936,0.9936,0.99357,0.99357,5.93,True
'2018-08-16T01:18:00',0.99342,0.99348,0.99342,0.99347,15.06,0.99356,0.99357,0.99355,0.99355,20.94,False
'2018-08-16T01:19:00',0.99346,0.99347,0.99345,0.99347,15.0,0.99355,0.99357,0.99355,0.99355,21.26,False
'2018-08-16T01:20:00',0.99345,0.99345,0.99341,0.99341,13.42,0.99355,0.99357,0.99355,0.99357,17.36,False
'2018-08-16T01:21:00',0.99341,0.99341,0.9934,0.99341,7.94,0.99357,0.99357,0.99356,0.99357,11.87,False
'2018-08-16T01:22:00',0.99341,0.99341,0.99341,0.99341,4.43,0.99357,0.99357,0.99357,0.99357,6.96,False
'2018-08-16T01:23:00',0.99341,0.99341,0.9934,0.9934,17.12,0.99357,0.99357,0.99357,0.99357,15.44,True
'2018-08-16T01:24:00',0.99341,0.99341,0.99341,0.99341,2.38,0.99357,0.99357,0.99357,0.99357,4.88,True
'2018-08-16T01:25:00',0.9934,0.99348,0.9934,0.99348,21.2,0.99357,0.9936,0.99357,0.99357,20.45,False
'2018-08-16T01:26:00',0.99348,0.99348,0.99342,0.99342,19.69,0.99359,0.99359,0.99357,0.99358,9.24,False
'2018-08-16T01:27:00',0.99342,0.99342,0.99341,0.99341,4.69,0.99358,0.99358,0.99357,0.99358,7.37,False
'2018-08-16T01:28:00',0.99341,0.99341,0.99341,0.99341,7.68,0.99357,0.99357,0.99356,0.99356,5.0,False
'2018-08-16T01:29:00',0.99341,0.99341,0.99331,0.99339,50.04,0.99355,0.99356,0.99347,0.99356,36.2,False
'2018-08-16T01:30:00',0.99339,0.99339,0.99331,0.99331,29.75,0.99354,0.99354,0.99347,0.99348,27.87,False
'2018-08-16T01:31:00',0.99331,0.99331,0.99331,0.99331,12.19,0.99347,0.99347,0.99347,0.99347,9.55,True
'2018-08-16T01:32:00',0.99332,0.99337,0.99331,0.99337,7.88,0.99347,0.9935,0.99347,0.9935,7.69,False
'2018-08-16T01:33:00',0.99337,0.99337,0.99332,0.99332,18.62,0.99349,0.99353,0.99348,0.99348,20.89,True
'2018-08-16T01:34:00',0.99331,0.99338,0.99331,0.99337,13.01,0.99347,0.99349,0.99347,0.99348,11.13,False
'2018-08-16T01:35:00',0.99332,0.99332,0.99331,0.99331,8.44,0.99348,0.99348,0.99346,0.99346,7.63,False
'2018-08-16T01:36:00',0.9933,0.99331,0.99329,0.9933,10.93,0.99348,0.99348,0.99347,0.99347,9.95,False
'2018-08-16T01:37:00',0.9933,0.99331,0.9933,0.9933,13.94,0.99347,0.99347,0.99347,0.99347,12.0,True
'2018-08-16T01:38:00',0.99331,0.99331,0.99331,0.99331,1.44,0.99348,0.99348,0.99348,0.99348,2.81,True
'2018-08-16T01:39:00',0.99333,0.99338,0.99332,0.99336,24.06,0.99348,0.99352,0.99348,0.99349,15.13,False
'2018-08-16T01:40:00',0.99338,0.99338,0.99332,0.99334,18.55,0.99347,0.99351,0.99347,0.99347,11.81,False
'2018-08-16T01:41:00',0.99337,0.99339,0.99332,0.99332,14.88,0.99347,0.99351,0.99347,0.99349,10.07,True
'2018-08-16T01:42:00',0.99332,0.99333,0.99332,0.99333,15.24,0.99348,0.99349,0.99348,0.99349,20.62,True
'2018-08-16T01:43:00',0.99332,0.99337,0.99332,0.99335,19.54,0.99349,0.9935,0.99347,0.9935,16.38,True
'2018-08-16T01:44:00',0.99337,0.99337,0.99337,0.99337,1.87,0.9935,0.9935,0.9935,0.9935,1.19,False
'2018-08-16T01:45:00',0.99338,0.99339,0.99332,0.99333,43.1,0.99348,0.99351,0.99347,0.99349,44.88,False
'2018-08-16T01:46:00',0.99332,0.99332,0.99332,0.99332,21.74,0.99348,0.99349,0.99346,0.99347,12.5,True
'2018-08-16T01:47:00',0.99333,0.99333,0.99332,0.99332,11.3,0.99348,0.99348,0.99347,0.99348,17.32,True
'2018-08-16T01:48:00',0.99334,0.99338,0.99332,0.99336,42.67,0.9935,0.9935,0.99347,0.99348,31.5,False
'2018-08-16T01:49:00',0.99336,0.99336,0.99332,0.99332,9.3,0.99348,0.99349,0.99347,0.99348,11.38,True
'2018-08-16T01:50:00',0.99332,0.9934,0.99332,0.99333,36.88,0.99348,0.9935,0.99348,0.99349,30.08,True
'2018-08-16T01:51:00',0.99332,0.99337,0.99332,0.99337,6.78,0.99348,0.99348,0.99347,0.99347,4.41,True
'2018-08-16T01:52:00',0.9934,0.9934,0.9934,0.9934,5.25,0.99348,0.99352,0.99348,0.9935,6.38,True
'2018-08-16T01:53:00',0.9934,0.99342,0.99338,0.9934,9.56,0.99351,0.99354,0.9935,0.99354,9.64,False
'2018-08-16T01:54:00',0.9934,0.9934,0.9934,0.9934,1.69,0.99354,0.99354,0.99354,0.99354,1.19,True
'2018-08-16T01:55:00',0.99339,0.99342,0.99339,0.99342,6.72,0.99355,0.99355,0.99354,0.99354,5.54,False
'2018-08-16T01:56:00',0.9934,0.9934,0.9934,0.9934,3.93,0.99354,0.99354,0.99354,0.99354,3.93,True
'2018-08-16T01:57:00',0.99342,0.99342,0.99341,0.99342,4.0,0.99354,0.99354,0.99353,0.99354,4.69,False
'2018-08-16T01:58:00',0.99342,0.99342,0.9934,0.9934,24.29,0.99354,0.99358,0.99354,0.99357,21.38,True
'2018-08-16T01:59:00',0.9934,0.99341,0.99337,0.99341,55.34,0.99355,0.99357,0.99353,0.99357,57.61,False
'2018-08-16T02:00:00',0.99341,0.99342,0.99332,0.99336,53.46,0.99357,0.99357,0.99347,0.9935,53.6,False
'2018-08-16T02:01:00',0.99335,0.99335,0.99332,0.99332,26.07,0.99349,0.99349,0.99347,0.99348,18.96,True
'2018-08-16T02:02:00',0.99332,0.99338,0.99331,0.99335,55.97,0.99348,0.9935,0.99346,0.99347,38.38,False
'2018-08-16T02:03:00',0.99332,0.99334,0.99332,0.99333,36.75,0.99347,0.99347,0.99346,0.99347,27.12,False
'2018-08-16T02:04:00',0.99331,0.99333,0.99331,0.99332,58.35,0.99348,0.99348,0.99346,0.99346,22.49,False
'2018-08-16T02:05:00',0.99331,0.99332,0.99324,0.99324,42.91,0.99345,0.99347,0.99338,0.99338,33.56,True
'2018-08-16T02:06:00',0.99324,0.99328,0.99324,0.99325,48.74,0.99338,0.99341,0.99336,0.99337,40.04,True
'2018-08-16T02:07:00',0.99323,0.99326,0.99322,0.99326,16.1,0.99335,0.99336,0.99335,0.99336,12.26,True
'2018-08-16T02:08:00',0.99326,0.99332,0.99325,0.99332,31.71,0.99338,0.99342,0.99336,0.99342,41.08,False
'2018-08-16T02:09:00',0.99332,0.99335,0.99326,0.99328,62.4,0.99342,0.99343,0.99337,0.9934,46.49,True
'2018-08-16T02:10:00',0.99329,0.99332,0.99325,0.99332,36.55,0.99341,0.99344,0.99337,0.99344,28.21,False
'2018-08-16T02:11:00',0.99332,0.99332,0.99322,0.99332,35.98,0.99344,0.99344,0.99336,0.99344,34.28,False
'2018-08-16T02:12:00',0.99332,0.99332,0.9933,0.99331,21.98,0.99344,0.99346,0.99344,0.99346,20.94,False
'2018-08-16T02:13:00',0.9933,0.99337,0.9933,0.99332,32.7,0.99346,0.99348,0.99343,0.99344,26.26,False
'2018-08-16T02:14:00',0.99332,0.99332,0.99331,0.99331,31.67,0.99347,0.99348,0.99346,0.99346,23.75,True
'2018-08-16T02:15:00',0.99332,0.9934,0.99332,0.9934,31.05,0.99346,0.99352,0.99346,0.99352,43.09,True
'2018-08-16T02:16:00',0.99342,0.99343,0.99341,0.99343,12.19,0.99353,0.99354,0.99353,0.99354,12.99,True
'2018-08-16T02:17:00',0.99343,0.9935,0.99342,0.9935,68.17,0.99354,0.99363,0.99354,0.99363,47.81,True
'2018-08-16T02:18:00',0.99348,0.99352,0.99346,0.99351,44.76,0.99361,0.99363,0.99358,0.99362,45.27,True
'2018-08-16T02:19:00',0.9935,0.99352,0.9935,0.99352,18.25,0.99362,0.99364,0.99362,0.99364,25.88,True
'2018-08-16T02:20:00',0.99352,0.99371,0.99352,0.99362,87.23,0.99364,0.99386,0.99364,0.99376,124.72,False
'2018-08-16T02:21:00',0.99361,0.99361,0.9935,0.99351,35.81,0.99375,0.99375,0.99366,0.99367,44.54,True
'2018-08-16T02:22:00',0.99351,0.99353,0.99351,0.99352,28.48,0.99367,0.99368,0.99366,0.99368,54.64,False
'2018-08-16T02:23:00',0.99352,0.99352,0.9935,0.9935,17.42,0.99368,0.99368,0.99365,0.99366,22.88,False
'2018-08-16T02:24:00',0.9935,0.9935,0.99341,0.99341,60.06,0.99359,0.99359,0.99356,0.99356,71.61,False
'2018-08-16T02:25:00',0.99339,0.9934,0.99339,0.9934,11.75,0.99355,0.99355,0.99355,0.99355,13.5,False
'2018-08-16T02:26:00',0.9934,0.9934,0.99331,0.99331,53.29,0.99355,0.99355,0.99345,0.99345,56.66,True
'2018-08-16T02:27:00',0.99332,0.99333,0.99332,0.99333,33.22,0.99347,0.99348,0.99346,0.99347,34.05,True
'2018-08-16T02:28:00',0.99333,0.99341,0.99332,0.99336,52.88,0.99347,0.99355,0.99347,0.99349,59.97,True
'2018-08-16T02:29:00',0.99336,0.99342,0.99332,0.99341,63.58,0.99349,0.99355,0.99346,0.99355,68.88,False
'2018-08-16T02:30:00',0.99339,0.9934,0.99332,0.99332,41.62,0.99354,0.99354,0.99345,0.99345,46.76,False
'2018-08-16T02:31:00',0.99332,0.99332,0.99331,0.99331,17.86,0.99346,0.99346,0.99345,0.99346,10.75,True
'2018-08-16T02:32:00',0.99331,0.99333,0.99331,0.99332,34.84,0.99346,0.99348,0.99346,0.99348,26.03,True
'2018-08-16T02:33:00',0.99333,0.99342,0.99332,0.9934,136.49,0.99348,0.99355,0.99347,0.99354,98.59,True
'2018-08-16T02:34:00',0.9934,0.99341,0.9934,0.9934,33.21,0.99355,0.99356,0.99355,0.99355,15.27,True
'2018-08-16T02:35:00',0.99341,0.99343,0.9934,0.99343,16.69,0.99355,0.99356,0.99355,0.99356,19.08,True
'2018-08-16T02:36:00',0.99342,0.99343,0.9934,0.99343,33.99,0.99355,0.99358,0.99354,0.99358,42.8,False
'2018-08-16T02:37:00',0.99343,0.99344,0.9934,0.99341,25.54,0.99358,0.99358,0.99349,0.99354,44.96,True
'2018-08-16T02:38:00',0.99342,0.99343,0.99341,0.99343,36.79,0.99355,0.99357,0.99355,0.99356,30.84,True
'2018-08-16T02:39:00',0.99344,0.99344,0.99342,0.99344,14.05,0.99357,0.99358,0.99357,0.99357,22.88,False
'2018-08-16T02:40:00',0.99344,0.9935,0.99339,0.99339,70.43,0.99356,0.99363,0.99352,0.99353,78.34,True
'2018-08-16T02:41:00',0.99339,0.9935,0.99339,0.99349,50.48,0.99354,0.99365,0.99354,0.99364,54.66,True
'2018-08-16T02:42:00',0.99349,0.99352,0.99343,0.99351,49.18,0.99364,0.99367,0.99358,0.99366,47.45,True
'2018-08-16T02:43:00',0.99351,0.99354,0.99351,0.99352,46.88,0.99367,0.99368,0.99366,0.99367,40.78,True
'2018-08-16T02:44:00',0.99352,0.99359,0.99351,0.99353,50.99,0.99366,0.99372,0.99366,0.99368,54.01,False
'2018-08-16T02:45:00',0.99353,0.99353,0.99352,0.99352,36.81,0.99367,0.99368,0.99366,0.99366,23.81,True
'2018-08-16T02:46:00',0.99352,0.99364,0.99352,0.99363,78.91,0.99367,0.99378,0.99366,0.99377,61.11,False
'2018-08-16T02:47:00',0.99367,0.99369,0.99361,0.99361,51.15,0.99379,0.99383,0.99376,0.99376,37.21,True
'2018-08-16T02:48:00',0.99361,0.99369,0.99361,0.99363,29.06,0.99376,0.99383,0.99376,0.99378,34.91,False
'2018-08-16T02:49:00',0.99363,0.99363,0.99361,0.99361,22.88,0.99378,0.99378,0.99376,0.99376,19.56,False
'2018-08-16T02:50:00',0.99362,0.99362,0.99361,0.99361,24.44,0.99375,0.99376,0.99375,0.99375,13.99,False
'2018-08-16T02:51:00',0.99361,0.99362,0.99353,0.99353,42.94,0.99376,0.99377,0.99366,0.99367,35.71,False
'2018-08-16T02:52:00',0.99352,0.99352,0.99346,0.99346,39.86,0.99366,0.99367,0.99359,0.99359,34.03,False
'2018-08-16T02:53:00',0.99344,0.99344,0.99343,0.99343,20.68,0.99358,0.99358,0.99355,0.99357,21.68,False
'2018-08-16T02:54:00',0.99343,0.99343,0.99327,0.99327,77.08,0.99356,0.99357,0.99338,0.99338,77.01,True
'2018-08-16T02:55:00',0.99324,0.99331,0.99321,0.9933,128.62,0.99339,0.99347,0.99333,0.99346,82.93,True
'2018-08-16T02:56:00',0.99331,0.99338,0.9933,0.99337,47.45,0.99346,0.99351,0.99344,0.99351,42.04,False
'2018-08-16T02:57:00',0.99337,0.99338,0.99332,0.99333,79.24,0.99352,0.99352,0.99347,0.99348,100.85,False
'2018-08-16T02:58:00',0.99334,0.99334,0.99332,0.99332,23.89,0.99347,0.99348,0.99347,0.99347,21.62,False
'2018-08-16T02:59:00',0.99333,0.99334,0.99326,0.99331,57.47,0.99346,0.99347,0.99339,0.99344,45.82,True
'2018-08-16T03:00:00',0.99331,0.99333,0.9933,0.99333,49.05,0.99344,0.99347,0.99344,0.99346,40.54,False
'2018-08-16T03:01:00',0.99334,0.99334,0.99322,0.99322,72.09,0.99346,0.99346,0.99337,0.99337,107.36,False
'2018-08-16T03:02:00',0.99323,0.99323,0.99321,0.99321,29.16,0.99337,0.99338,0.99336,0.99336,32.66,True
'2018-08-16T03:03:00',0.99321,0.99323,0.99321,0.99323,47.1,0.99336,0.99338,0.99335,0.99338,54.48,True
'2018-08-16T03:04:00',0.99328,0.99332,0.99322,0.99332,80.13,0.99339,0.99346,0.99337,0.99346,90.82,False
'2018-08-16T03:05:00',0.99332,0.99332,0.99326,0.99329,43.6,0.99345,0.99345,0.99338,0.99345,53.62,True
'2018-08-16T03:06:00',0.99329,0.99334,0.99325,0.99333,72.82,0.99345,0.99348,0.99339,0.99347,100.27,False
'2018-08-16T03:07:00',0.99332,0.99332,0.99322,0.99323,38.42,0.99347,0.99347,0.99337,0.99338,62.16,False
'2018-08-16T03:08:00',0.99322,0.99323,0.99322,0.99322,18.47,0.99337,0.99338,0.99336,0.99336,26.79,True
'2018-08-16T03:09:00',0.99322,0.9933,0.99321,0.99322,70.38,0.99336,0.99339,0.99333,0.99337,74.31,True
'2018-08-16T03:10:00',0.99322,0.99329,0.99322,0.99329,36.34,0.99337,0.99343,0.99337,0.99343,32.92,False
'2018-08-16T03:11:00',0.99328,0.99332,0.99325,0.99325,100.68,0.99344,0.99345,0.99336,0.99337,112.91,False
'2018-08-16T03:12:00',0.99326,0.99328,0.99322,0.99322,46.37,0.99338,0.99342,0.99336,0.99336,41.61,False
'2018-08-16T03:13:00',0.99322,0.99322,0.99304,0.99305,80.84,0.99336,0.99336,0.99317,0.99317,75.62,True
'2018-08-16T03:14:00',0.99304,0.99314,0.99303,0.99314,39.32,0.99317,0.99328,0.99317,0.99328,45.73,False
'2018-08-16T03:15:00',0.99314,0.99314,0.99308,0.99308,35.46,0.99326,0.99328,0.99319,0.99319,52.69,True
'2018-08-16T03:16:00',0.99308,0.99316,0.99307,0.99315,24.44,0.99319,0.99328,0.99318,0.99328,45.94,True
'2018-08-16T03:17:00',0.99314,0.99324,0.99313,0.99324,71.99,0.99328,0.99335,0.99328,0.99335,97.05,False
'2018-08-16T03:18:00',0.99323,0.99325,0.99314,0.99317,26.84,0.99335,0.99336,0.99327,0.99327,32.46,False
'2018-08-16T03:19:00',0.99314,0.99317,0.99313,0.99313,18.6,0.99327,0.99328,0.99327,0.99327,21.21,False
'2018-08-16T03:20:00',0.99313,0.99314,0.99313,0.99313,32.24,0.99327,0.99327,0.99327,0.99327,22.57,False
'2018-08-16T03:21:00',0.99314,0.99314,0.99309,0.99309,42.88,0.99326,0.99326,0.99317,0.99318,42.86,True
'2018-08-16T03:22:00',0.99309,0.99314,0.99308,0.99314,17.92,0.9932,0.99325,0.99319,0.99324,26.93,True
'2018-08-16T03:23:00',0.99314,0.99315,0.99312,0.99314,12.87,0.99325,0.99326,0.99325,0.99326,15.49,False
'2018-08-16T03:24:00',0.99313,0.99313,0.99313,0.99313,1.69,0.99324,0.99324,0.99324,0.99324,1.25,True
'2018-08-16T03:25:00',0.99312,0.99316,0.99312,0.99313,38.94,0.99325,0.99327,0.99324,0.99325,34.64,True
'2018-08-16T03:26:00',0.99313,0.9932,0.99313,0.9932,40.58,0.99325,0.99332,0.99325,0.99332,45.95,True
'2018-08-16T03:27:00',0.99321,0.99324,0.99321,0.99324,24.47,0.99333,0.99338,0.99333,0.99338,31.06,False
'2018-08-16T03:28:00',0.99324,0.99324,0.99324,0.99324,4.57,0.99338,0.99338,0.99338,0.99338,12.18,True
'2018-08-16T03:29:00',0.99324,0.9936,0.9932,0.99343,154.5,0.99338,0.99375,0.99329,0.99356,190.9,False
'2018-08-16T03:30:00',0.99343,0.99368,0.9932,0.99321,204.68,0.99357,0.99384,0.99333,0.99333,204.78,True
'2018-08-16T03:31:00',0.99321,0.99361,0.99309,0.99356,227.79,0.99334,0.99376,0.99323,0.99371,191.14,False
'2018-08-16T03:32:00',0.99357,0.99363,0.9935,0.9935,153.8,0.99371,0.99377,0.99364,0.99365,112.98,True
'2018-08-16T03:33:00',0.9935,0.99377,0.9935,0.99375,133.56,0.99363,0.99389,0.99363,0.99388,158.27,False
'2018-08-16T03:34:00',0.99375,0.99382,0.99343,0.99343,144.69,0.99388,0.99395,0.99356,0.99356,192.85,True
'2018-08-16T03:35:00',0.99344,0.99355,0.99342,0.99353,114.91,0.99356,0.99369,0.99356,0.99367,160.51,False
'2018-08-16T03:36:00',0.99353,0.99358,0.99302,0.99308,281.39,0.99366,0.99372,0.99316,0.99321,302.92,True
'2018-08-16T03:37:00',0.99306,0.99329,0.99293,0.9931,270.07,0.9932,0.99343,0.99308,0.99325,304.93,False
'2018-08-16T03:38:00',0.99309,0.99313,0.99287,0.99289,234.64,0.99324,0.99328,0.99303,0.99304,195.63,True
'2018-08-16T03:39:00',0.99289,0.99293,0.99279,0.99291,199.99,0.99301,0.99307,0.99293,0.99304,182.6,False
'2018-08-16T03:40:00',0.99291,0.99304,0.9928,0.99285,192.84,0.99306,0.99319,0.99295,0.99297,181.24,True
'2018-08-16T03:41:00',0.99286,0.99299,0.99286,0.99287,100.57,0.99298,0.99311,0.99298,0.993,114.47,False
'2018-08-16T03:42:00',0.99284,0.9929,0.99271,0.99281,159.86,0.99298,0.99303,0.99287,0.99295,176.53,False
'2018-08-16T03:43:00',0.99282,0.99294,0.99274,0.99274,120.02,0.99295,0.99307,0.99287,0.99288,146.02,True
'2018-08-16T03:44:00',0.99274,0.993,0.99274,0.99298,159.25,0.99289,0.99315,0.99288,0.99312,142.48,True
'2018-08-16T03:45:00',0.99302,0.99308,0.99292,0.99303,111.35,0.99316,0.99319,0.99304,0.99315,137.04,True
'2018-08-16T03:46:00',0.99303,0.99323,0.99297,0.99312,131.48,0.99315,0.99338,0.9931,0.99319,249.28,True
'2018-08-16T03:47:00',0.9931,0.99318,0.99308,0.99313,81.33,0.99319,0.99329,0.99319,0.99325,107.1,True
'2018-08-16T03:48:00',0.99313,0.99316,0.99307,0.99316,54.43,0.99325,0.99328,0.9932,0.99328,65.9,False
'2018-08-16T03:49:00',0.99317,0.99317,0.99295,0.99304,69.53,0.99328,0.99328,0.99309,0.99318,96.76,False
'2018-08-16T03:50:00',0.99305,0.99306,0.99296,0.99304,85.32,0.99318,0.99318,0.99309,0.99315,150.23,False
'2018-08-16T03:51:00',0.99304,0.99305,0.993,0.99303,64.72,0.99315,0.99318,0.99312,0.99315,69.52,True
'2018-08-16T03:52:00',0.99303,0.99312,0.993,0.99312,56.98,0.99315,0.99325,0.99312,0.99325,70.18,True
'2018-08-16T03:53:00',0.99315,0.99322,0.99309,0.99322,57.77,0.99325,0.99335,0.99323,0.99335,89.95,True
'2018-08-16T03:54:00',0.99322,0.99327,0.99321,0.99324,36.63,0.99336,0.99337,0.99334,0.99334,74.11,True
'2018-08-16T03:55:00',0.99324,0.99334,0.99321,0.99325,75.26,0.99335,0.99344,0.99333,0.99337,77.39,False
'2018-08-16T03:56:00',0.99329,0.99338,0.99302,0.99302,97.48,0.99342,0.99348,0.99317,0.99317,102.4,True
'2018-08-16T03:57:00',0.99303,0.99309,0.99303,0.99304,49.6,0.99317,0.99323,0.99317,0.99317,45.64,False
'2018-08-16T03:58:00',0.99303,0.99305,0.99296,0.99296,60.56,0.99317,0.99318,0.99308,0.99308,79.13,False
'2018-08-16T03:59:00',0.99296,0.99297,0.99291,0.99292,44.49,0.99308,0.99309,0.99303,0.99305,52.14,False
'2018-08-16T04:00:00',0.99292,0.99294,0.99274,0.99291,97.14,0.99305,0.99307,0.99289,0.99303,125.27,False
'2018-08-16T04:01:00',0.99289,0.9929,0.99283,0.9929,68.86,0.99301,0.99302,0.99297,0.99302,72.82,False
'2018-08-16T04:02:00',0.9929,0.99292,0.99281,0.99283,48.92,0.99303,0.99306,0.99295,0.99297,37.51,False
'2018-08-16T04:03:00',0.99281,0.99284,0.99281,0.99283,34.0,0.99295,0.99297,0.99295,0.99296,40.44,False
'2018-08-16T04:04:00',0.99284,0.99287,0.99282,0.99282,55.63,0.99296,0.993,0.99295,0.99297,73.26,False
'2018-08-16T04:05:00',0.99282,0.99283,0.99272,0.99273,135.97,0.99297,0.99297,0.99283,0.99284,126.41,True
'2018-08-16T04:06:00',0.99272,0.99274,0.99264,0.99273,73.85,0.99286,0.99288,0.99278,0.99287,81.25,True
'2018-08-16T04:07:00',0.99273,0.99279,0.99272,0.99274,34.99,0.99287,0.9929,0.99286,0.99286,46.9,False
'2018-08-16T04:08:00',0.99274,0.99276,0.99263,0.99264,80.43,0.99287,0.99287,0.99277,0.99277,67.91,True
'2018-08-16T04:09:00',0.99264,0.99272,0.99263,0.99271,85.92,0.99277,0.99284,0.99276,0.99283,92.43,False
'2018-08-16T04:10:00',0.99271,0.99273,0.99265,0.99267,61.38,0.99283,0.99284,0.99275,0.99277,93.44,False
'2018-08-16T04:11:00',0.99268,0.99271,0.99264,0.99265,38.31,0.99276,0.99281,0.99276,0.99279,48.86,False
'2018-08-16T04:12:00',0.99267,0.99267,0.9926,0.99264,77.07,0.99279,0.99279,0.99271,0.99278,83.23,True
'2018-08-16T04:13:00',0.99265,0.99273,0.99265,0.99265,84.37,0.99278,0.99287,0.99278,0.99279,94.17,False
'2018-08-16T04:14:00',0.99264,0.99267,0.99256,0.99259,96.01,0.99278,0.99279,0.99267,0.99271,79.62,True
'2018-08-16T04:15:00',0.99258,0.99272,0.99257,0.99272,106.56,0.99271,0.99286,0.9927,0.99286,93.02,False
'2018-08-16T04:16:00',0.99272,0.99274,0.99262,0.99265,96.43,0.99286,0.99288,0.99274,0.99277,92.36,True
'2018-08-16T04:17:00',0.99265,0.99274,0.99263,0.99273,52.09,0.99277,0.99287,0.99277,0.99284,65.33,True
'2018-08-16T04:18:00',0.99271,0.99275,0.99269,0.99275,51.5,0.99284,0.99287,0.99283,0.99287,64.45,True
'2018-08-16T04:19:00',0.99281,0.99287,0.99275,0.99284,99.89,0.99292,0.99299,0.99289,0.99297,103.23,True
'2018-08-16T04:20:00',0.99284,0.99285,0.99284,0.99285,43.45,0.99298,0.99298,0.99296,0.99297,30.0,False
'2018-08-16T04:21:00',0.99285,0.99285,0.99272,0.9928,93.51,0.99297,0.99297,0.99285,0.99294,95.78,True
'2018-08-16T04:22:00',0.9928,0.99288,0.9928,0.99285,55.3,0.99294,0.99299,0.99292,0.99296,99.68,False
'2018-08-16T04:23:00',0.99286,0.99287,0.99282,0.99283,22.36,0.99296,0.99296,0.99292,0.99292,35.77,False
'2018-08-16T04:24:00',0.99281,0.99281,0.99271,0.99272,70.59,0.99292,0.99292,0.99282,0.99283,43.73,False
'2018-08-16T04:25:00',0.99273,0.99275,0.99266,0.99271,51.5,0.99283,0.99284,0.99277,0.99281,51.82,True
'2018-08-16T04:26:00',0.99269,0.99274,0.99269,0.99273,28.3,0.99281,0.99285,0.99281,0.99285,39.47,False
'2018-08-16T04:27:00',0.99273,0.99273,0.99271,0.99273,20.04,0.99285,0.99285,0.99283,0.99283,24.0,False
'2018-08-16T04:28:00',0.99271,0.99271,0.99256,0.99261,83.41,0.99283,0.99283,0.99267,0.99272,48.68,False
'2018-08-16T04:29:00',0.99263,0.99263,0.99249,0.99258,63.21,0.99273,0.99273,0.9926,0.9927,53.14,True
'2018-08-16T04:30:00',0.99256,0.99265,0.99256,0.99264,75.8,0.99268,0.99278,0.99268,0.99276,55.16,True
'2018-08-16T04:31:00',0.99264,0.99275,0.99264,0.99274,43.51,0.99276,0.99288,0.99276,0.99286,31.6,True
'2018-08-16T04:32:00',0.99274,0.99283,0.99274,0.99277,68.88,0.99288,0.99296,0.99286,0.99289,53.79,False
'2018-08-16T04:33:00',0.99276,0.99278,0.99273,0.99276,57.32,0.99288,0.99289,0.99285,0.99288,44.58,False
'2018-08-16T04:34:00',0.99276,0.99276,0.99272,0.99274,36.2,0.99288,0.99288,0.99285,0.99286,34.66,False
'2018-08-16T04:35:00',0.99274,0.99281,0.99273,0.99273,32.18,0.99286,0.99294,0.99285,0.99285,33.23,True
'2018-08-16T04:36:00',0.99274,0.99276,0.99274,0.99275,10.25,0.99286,0.99288,0.99286,0.99287,15.67,True
'2018-08-16T04:37:00',0.99276,0.99286,0.99275,0.99286,67.78,0.99288,0.993,0.99288,0.993,116.79,False
'2018-08-16T04:38:00',0.99286,0.99288,0.99282,0.99283,34.47,0.99299,0.993,0.99295,0.99295,53.67,True
'2018-08-16T04:39:00',0.99283,0.99285,0.99276,0.99284,66.35,0.99295,0.99299,0.9929,0.99296,72.7,True
'2018-08-16T04:40:00',0.99286,0.99294,0.99285,0.99287,62.36,0.99298,0.99308,0.99298,0.99299,91.57,True
'2018-08-16T04:41:00',0.99287,0.99289,0.99284,0.99288,28.06,0.99299,0.993,0.99296,0.99299,60.06,False
'2018-08-16T04:42:00',0.99289,0.99292,0.99285,0.99285,26.68,0.993,0.99301,0.99297,0.99297,45.1,True
'2018-08-16T04:43:00',0.99285,0.99289,0.99285,0.99289,30.56,0.99297,0.99299,0.99297,0.99298,39.74,True
'2018-08-16T04:44:00',0.99287,0.99291,0.99286,0.9929,54.69,0.99298,0.99302,0.99298,0.99302,84.62,True
'2018-08-16T04:45:00',0.99291,0.99296,0.99289,0.99295,43.56,0.99302,0.99308,0.993,0.99305,60.76,True
'2018-08-16T04:46:00',0.99294,0.99298,0.99293,0.99296,19.44,0.99305,0.99308,0.99305,0.99306,28.76,False
'2018-08-16T04:47:00',0.99296,0.99296,0.99285,0.99285,25.93,0.99307,0.99308,0.99298,0.99298,27.72,True
'2018-08-16T04:48:00',0.99285,0.99301,0.99285,0.99297,33.62,0.99298,0.9931,0.99298,0.99309,59.21,False
'2018-08-16T04:49:00',0.99297,0.99299,0.99295,0.99295,25.32,0.99309,0.99309,0.99306,0.99307,41.6,False
'2018-08-16T04:50:00',0.99296,0.99297,0.99289,0.9929,23.86,0.99307,0.99308,0.99302,0.99302,31.59,True
'2018-08-16T04:51:00',0.99291,0.99298,0.99291,0.99298,20.5,0.99303,0.99309,0.99303,0.99308,33.09,False
'2018-08-16T04:52:00',0.99298,0.99298,0.99286,0.99289,44.95,0.99309,0.99309,0.99299,0.993,75.3,True
'2018-08-16T04:53:00',0.99288,0.99297,0.99288,0.99292,40.31,0.99299,0.9931,0.99299,0.99304,59.4,False
'2018-08-16T04:54:00',0.99292,0.99292,0.99274,0.99275,91.07,0.99304,0.99305,0.99289,0.99291,81.9,True
'2018-08-16T04:55:00',0.99277,0.99287,0.99277,0.99287,58.27,0.99291,0.99299,0.99288,0.99299,63.46,True
'2018-08-16T04:56:00',0.99286,0.99307,0.99286,0.99307,38.87,0.99298,0.99319,0.99298,0.99319,48.32,False
'2018-08-16T04:57:00',0.99306,0.99306,0.99303,0.99304,20.37,0.99319,0.99319,0.99317,0.99319,20.81,True
'2018-08-16T04:58:00',0.99304,0.99315,0.99304,0.99313,65.21,0.99319,0.99329,0.99316,0.99323,57.72,False
'2018-08-16T04:59:00',0.9931,0.99313,0.99304,0.99308,104.35,0.99322,0.99325,0.99317,0.9932,63.91,False
'2018-08-16T05:00:00',0.99308,0.99308,0.99306,0.99306,29.92,0.9932,0.9932,0.99317,0.99318,15.68,True
'2018-08-16T05:01:00',0.99306,0.99311,0.99306,0.9931,35.95,0.99318,0.99323,0.99315,0.99323,20.75,True
'2018-08-16T05:02:00',0.9931,0.99315,0.9931,0.99313,63.75,0.99323,0.99329,0.99323,0.99327,45.61,True
'2018-08-16T05:03:00',0.99313,0.99323,0.99312,0.99323,50.53,0.99327,0.99336,0.99324,0.99336,37.93,False
'2018-08-16T05:04:00',0.99323,0.99324,0.99315,0.99319,79.57,0.99337,0.99337,0.99327,0.99329,62.38,False
'2018-08-16T05:05:00',0.99318,0.99323,0.99317,0.99318,30.4,0.99329,0.99336,0.99328,0.9933,22.18,False
'2018-08-16T05:06:00',0.99318,0.99318,0.99306,0.99306,69.64,0.99329,0.99329,0.99318,0.9932,43.82,True
'2018-08-16T05:07:00',0.99306,0.99313,0.99306,0.99313,79.83,0.9932,0.99325,0.99318,0.99325,48.28,True
'2018-08-16T05:08:00',0.99319,0.99326,0.99315,0.99315,26.5,0.99328,0.99335,0.99327,0.99327,36.06,False
'2018-08-16T05:09:00',0.99313,0.99317,0.9931,0.99313,40.48,0.99325,0.99328,0.99321,0.99323,39.97,False
'2018-08-16T05:10:00',0.99313,0.99316,0.99282,0.99294,111.72,0.99324,0.99328,0.99295,0.99306,94.42,True
'2018-08-16T05:11:00',0.99295,0.99309,0.99295,0.99309,68.11,0.99307,0.99323,0.99307,0.99323,58.39,True
'2018-08-16T05:12:00',0.99308,0.99313,0.99308,0.99312,23.53,0.99322,0.99325,0.99322,0.99324,22.82,False
'2018-08-16T05:13:00',0.9931,0.99312,0.99306,0.99312,27.34,0.99322,0.99325,0.99319,0.99324,34.94,False
'2018-08-16T05:14:00',0.99313,0.99313,0.99311,0.99312,17.11,0.99324,0.99325,0.99322,0.99324,28.77,False
'2018-08-16T05:15:00',0.99312,0.99312,0.99311,0.99312,22.72,0.99324,0.99324,0.99323,0.99324,30.69,True
'2018-08-16T05:16:00',0.99312,0.99319,0.99312,0.99315,29.43,0.99324,0.99331,0.99324,0.99326,24.49,False
'2018-08-16T05:17:00',0.99315,0.99316,0.99312,0.99314,43.57,0.99327,0.99327,0.99324,0.99326,43.21,True
'2018-08-16T05:18:00',0.99314,0.99316,0.99314,0.99315,24.53,0.99325,0.99327,0.99324,0.99325,29.47,True
'2018-08-16T05:19:00',0.99315,0.99321,0.99314,0.99319,65.99,0.99325,0.99334,0.99324,0.99329,50.76,False
'2018-08-16T05:20:00',0.99319,0.99319,0.99314,0.99314,21.23,0.99328,0.99328,0.99324,0.99324,15.86,True
'2018-08-16T05:21:00',0.99314,0.99324,0.99314,0.99322,32.22,0.99325,0.99333,0.99325,0.9933,42.98,False
'2018-08-16T05:22:00',0.99321,0.99322,0.99319,0.99321,17.44,0.99329,0.99331,0.99329,0.9933,29.53,True
'2018-08-16T05:23:00',0.99321,0.99325,0.99319,0.99322,16.81,0.9933,0.99334,0.9933,0.99334,29.45,False
'2018-08-16T05:24:00',0.99322,0.99323,0.9932,0.9932,22.1,0.99334,0.99334,0.99334,0.99334,31.3,False
'2018-08-16T05:25:00',0.99321,0.99322,0.99315,0.99318,21.17,0.99333,0.99333,0.99326,0.99329,25.65,True
'2018-08-16T05:26:00',0.99318,0.99321,0.99316,0.99321,26.97,0.9933,0.99334,0.99329,0.99334,36.87,False
'2018-08-16T05:27:00',0.99322,0.99322,0.99314,0.99314,17.76,0.99334,0.99334,0.99327,0.99327,13.86,True
'2018-08-16T05:28:00',0.99313,0.99322,0.99313,0.99322,15.12,0.99327,0.99333,0.99327,0.99333,14.49,False
'2018-08-16T05:29:00',0.99319,0.9932,0.99312,0.99314,31.43,0.99332,0.99333,0.99325,0.99325,20.68,False
'2018-08-16T05:30:00',0.99314,0.99314,0.99312,0.99313,20.1,0.99325,0.99326,0.99325,0.99326,15.81,True
'2018-08-16T05:31:00',0.99313,0.99315,0.99312,0.99314,24.55,0.99326,0.99327,0.99326,0.99327,23.74,False
'2018-08-16T05:32:00',0.99314,0.99314,0.99313,0.99314,19.73,0.99326,0.99327,0.99325,0.99325,25.55,False
'2018-08-16T05:33:00',0.99313,0.99314,0.99308,0.99313,42.37,0.99324,0.99326,0.99319,0.99326,32.67,True
'2018-08-16T05:34:00',0.99314,0.99315,0.99314,0.99314,4.43,0.99327,0.99327,0.99326,0.99326,5.5,False
'2018-08-16T05:35:00',0.99314,0.99314,0.99311,0.99313,30.33,0.99326,0.99326,0.99323,0.99326,25.02,True
'2018-08-16T05:36:00',0.99313,0.99315,0.99309,0.99315,22.07,0.99326,0.99327,0.9932,0.99327,22.73,False
'2018-08-16T05:37:00',0.99315,0.99315,0.99312,0.99314,16.6,0.99325,0.99327,0.99324,0.99327,17.44,False
'2018-08-16T05:38:00',0.99315,0.99316,0.99313,0.99314,42.57,0.99327,0.99328,0.99325,0.99326,41.55,False
'2018-08-16T05:39:00',0.99314,0.99314,0.9931,0.99311,32.77,0.99326,0.99326,0.99323,0.99326,33.78,True
'2018-08-16T05:40:00',0.99313,0.99314,0.99311,0.99314,26.28,0.99325,0.99326,0.99325,0.99326,18.75,True
'2018-08-16T05:41:00',0.99314,0.99315,0.99314,0.99315,6.43,0.99326,0.99327,0.99326,0.99327,5.75,False
'2018-08-16T05:42:00',0.99315,0.99315,0.99315,0.99315,3.69,0.99327,0.99327,0.99327,0.99327,6.59,False
'2018-08-16T05:43:00',0.99314,0.99314,0.99311,0.99313,30.33,0.99326,0.99326,0.99324,0.99326,28.42,True
'2018-08-16T05:44:00',0.99315,0.99315,0.99314,0.99314,8.54,0.99326,0.99326,0.99325,0.99326,9.56,False
'2018-08-16T05:45:00',0.99314,0.99314,0.99312,0.99312,12.49,0.99326,0.99326,0.99326,0.99326,11.45,True
'2018-08-16T05:46:00',0.99313,0.99313,0.99312,0.99313,18.97,0.99325,0.99327,0.99325,0.99327,23.15,False
'2018-08-16T05:47:00',0.99313,0.99314,0.99298,0.99303,68.26,0.99327,0.99327,0.99313,0.99316,71.99,False
'2018-08-16T05:48:00',0.99303,0.99303,0.99274,0.99287,226.37,0.99316,0.99316,0.99288,0.99299,192.08,False
'2018-08-16T05:49:00',0.99285,0.99287,0.99276,0.99282,64.27,0.99297,0.99298,0.99289,0.99293,87.59,False
'2018-08-16T05:50:00',0.99282,0.99283,0.99244,0.99244,192.54,0.99294,0.99295,0.99256,0.99257,153.71,True
'2018-08-16T05:51:00',0.99245,0.99253,0.99245,0.99248,137.81,0.99259,0.99264,0.99258,0.9926,90.84,True
'2018-08-16T05:52:00',0.99249,0.99254,0.99244,0.99254,84.45,0.9926,0.99267,0.99257,0.99267,63.71,True
'2018-08-16T05:53:00',0.99254,0.9926,0.99251,0.99256,67.06,0.99267,0.99272,0.99265,0.99268,48.68,False
'2018-08-16T05:54:00',0.99256,0.99256,0.99251,0.99251,80.15,0.99268,0.9927,0.99262,0.99262,41.04,False
'2018-08-16T05:55:00',0.9925,0.99254,0.9924,0.99243,102.43,0.99262,0.99266,0.99253,0.99256,55.11,True
'2018-08-16T05:56:00',0.99242,0.99255,0.99241,0.99251,119.26,0.99256,0.99265,0.99254,0.99264,51.31,False
'2018-08-16T05:57:00',0.99252,0.99252,0.99234,0.99234,58.95,0.99264,0.99264,0.99247,0.99247,36.47,False
'2018-08-16T05:58:00',0.99235,0.9924,0.99223,0.99225,97.21,0.99247,0.99252,0.99236,0.99239,71.44,True
'2018-08-16T05:59:00',0.99225,0.99232,0.9922,0.99232,127.13,0.99239,0.99247,0.99235,0.99246,137.18,True
'2018-08-16T06:00:00',0.99233,0.99243,0.99227,0.99242,127.33,0.99246,0.99257,0.99238,0.99255,120.15,True
'2018-08-16T06:01:00',0.99246,0.99252,0.99243,0.99243,75.42,0.99255,0.99268,0.99255,0.99257,87.52,False
'2018-08-16T06:02:00',0.99244,0.99244,0.99233,0.99233,38.44,0.99258,0.99258,0.99248,0.99248,41.99,True
'2018-08-16T06:03:00',0.99233,0.99245,0.99233,0.99242,79.68,0.99247,0.9926,0.99247,0.99257,82.83,True
'2018-08-16T06:04:00',0.99242,0.9925,0.99242,0.9925,73.86,0.99256,0.99263,0.99256,0.99263,52.21,False
'2018-08-16T06:05:00',0.99251,0.99251,0.99245,0.99248,56.11,0.99263,0.99263,0.99256,0.99258,52.61,True
'2018-08-16T06:06:00',0.99246,0.99256,0.99246,0.99255,49.98,0.99257,0.99268,0.99257,0.99268,58.93,True
'2018-08-16T06:07:00',0.99253,0.99265,0.99253,0.99263,60.8,0.99268,0.99279,0.99268,0.99279,72.63,False
'2018-08-16T06:08:00',0.99263,0.99264,0.99253,0.99257,92.62,0.99278,0.99278,0.99269,0.99269,111.33,True
'2018-08-16T06:09:00',0.99256,0.99263,0.99254,0.99257,79.61,0.99269,0.99278,0.99269,0.99272,105.1,False
'2018-08-16T06:10:00',0.99256,0.99256,0.99253,0.99253,42.3,0.9927,0.9927,0.99268,0.99268,58.18,True
'2018-08-16T06:11:00',0.99254,0.99254,0.99253,0.99254,42.69,0.99268,0.99268,0.99268,0.99268,71.21,True
'2018-08-16T06:12:00',0.99256,0.99266,0.99254,0.99265,60.75,0.99269,0.99276,0.99268,0.99276,57.08,True
'2018-08-16T06:13:00',0.99265,0.99267,0.99262,0.99266,49.88,0.99277,0.99279,0.99277,0.99279,64.19,False
'2018-08-16T06:14:00',0.99266,0.99272,0.99253,0.99255,94.77,0.99281,0.99288,0.99268,0.9927,80.53,True
'2018-08-16T06:15:00',0.99254,0.99262,0.99242,0.99259,129.65,0.99268,0.99278,0.99258,0.99274,135.04,True
'2018-08-16T06:16:00',0.99259,0.99263,0.99259,0.99263,52.52,0.99274,0.99278,0.99274,0.99277,40.08,False
'2018-08-16T06:17:00',0.99262,0.99263,0.99259,0.9926,52.8,0.99277,0.99278,0.99273,0.99276,36.62,False
'2018-08-16T06:18:00',0.99261,0.99262,0.99252,0.99256,62.24,0.99276,0.99276,0.99267,0.99268,71.33,False
'2018-08-16T06:19:00',0.99254,0.99255,0.99252,0.99255,72.43,0.99268,0.99269,0.99267,0.99269,53.19,False
'2018-08-16T06:20:00',0.99254,0.99258,0.99252,0.99253,63.11,0.99268,0.99271,0.99267,0.99268,42.42,True
'2018-08-16T06:21:00',0.99253,0.99259,0.99253,0.99256,49.02,0.99268,0.99273,0.99268,0.99269,52.99,True
'2018-08-16T06:22:00',0.99257,0.99266,0.99256,0.99266,35.76,0.99269,0.99277,0.99269,0.99277,36.16,True
'2018-08-16T06:23:00',0.99266,0.99271,0.99266,0.99271,18.88,0.99277,0.99286,0.99277,0.99286,42.82,False
'2018-08-16T06:24:00',0.99273,0.99273,0.99255,0.99255,46.31,0.99287,0.99287,0.99269,0.9927,70.51,False
'2018-08-16T06:25:00',0.99255,0.99255,0.99255,0.99255,28.01,0.99269,0.9927,0.99268,0.99269,33.36,False
'2018-08-16T06:26:00',0.99254,0.99254,0.99252,0.99253,62.14,0.99268,0.99268,0.99266,0.99268,36.73,False
'2018-08-16T06:27:00',0.99254,0.99254,0.99242,0.99248,69.18,0.99268,0.99268,0.99258,0.99264,50.57,False
'2018-08-16T06:28:00',0.99249,0.99249,0.99243,0.99244,31.59,0.99264,0.99264,0.99258,0.99258,31.86,False
'2018-08-16T06:29:00',0.99244,0.99244,0.99243,0.99244,59.8,0.99258,0.9926,0.99258,0.99258,42.92,True
'2018-08-16T06:30:00',0.99246,0.99252,0.99246,0.99252,32.43,0.9926,0.99267,0.9926,0.99266,23.27,False
'2018-08-16T06:31:00',0.99251,0.99252,0.9925,0.99252,35.25,0.99266,0.99266,0.99265,0.99266,17.48,True
'2018-08-16T06:32:00',0.99252,0.99255,0.99252,0.99254,48.23,0.99266,0.99269,0.99266,0.99268,32.16,False
'2018-08-16T06:33:00',0.99254,0.99254,0.99251,0.99252,25.55,0.99268,0.99268,0.99266,0.99267,26.7,False
'2018-08-16T06:34:00',0.99253,0.99253,0.99243,0.99244,33.26,0.99268,0.99268,0.99258,0.99258,25.87,True
'2018-08-16T06:35:00',0.99243,0.99251,0.99242,0.99251,78.91,0.99258,0.99266,0.99258,0.99265,55.52,False
'2018-08-16T06:36:00',0.99251,0.99251,0.99247,0.99247,32.67,0.99265,0.99265,0.9926,0.9926,44.86,False
'2018-08-16T06:37:00',0.99247,0.99249,0.99246,0.99246,33.79,0.9926,0.99261,0.99259,0.99259,31.01,False
'2018-08-16T06:38:00',0.99246,0.99246,0.99232,0.99236,91.02,0.99259,0.99259,0.99245,0.9925,76.98,False
'2018-08-16T06:39:00',0.99235,0.99235,0.99232,0.99232,55.06,0.99248,0.9925,0.99245,0.99246,53.6,False
'2018-08-16T06:40:00',0.99232,0.99233,0.99232,0.99232,16.05,0.99246,0.99246,0.99245,0.99245,10.49,True
'2018-08-16T06:41:00',0.99232,0.99235,0.99232,0.99234,68.6,0.99245,0.99249,0.99245,0.99246,42.42,False
'2018-08-16T06:42:00',0.99234,0.99234,0.99224,0.99225,57.73,0.99247,0.99248,0.99239,0.99239,55.5,False
'2018-08-16T06:43:00',0.99224,0.99224,0.99216,0.99219,89.64,0.99239,0.99239,0.99227,0.99233,52.41,True
'2018-08-16T06:44:00',0.99218,0.99223,0.99212,0.99221,76.85,0.99232,0.99238,0.99225,0.99236,63.14,True
'2018-08-16T06:45:00',0.99222,0.99223,0.9922,0.99222,54.95,0.99233,0.99239,0.99233,0.99236,45.88,False
'2018-08-16T06:46:00',0.99223,0.99224,0.9922,0.9922,47.0,0.99236,0.99238,0.99234,0.99234,43.7,True
'2018-08-16T06:47:00',0.9922,0.99232,0.9922,0.99225,61.22,0.99234,0.99245,0.99234,0.99238,59.38,True
'2018-08-16T06:48:00',0.99225,0.99231,0.99221,0.99231,92.33,0.99239,0.99245,0.99235,0.99245,82.04,True
'2018-08-16T06:49:00',0.9923,0.99235,0.9923,0.99235,34.99,0.99246,0.99248,0.99244,0.99247,32.23,False
'2018-08-16T06:50:00',0.99235,0.99235,0.99231,0.99235,21.87,0.99247,0.99247,0.99244,0.99247,26.45,False
'2018-08-16T06:51:00',0.99233,0.99234,0.99232,0.99233,19.63,0.99245,0.99247,0.99245,0.99245,19.05,True
'2018-08-16T06:52:00',0.99232,0.99234,0.99232,0.99233,18.76,0.99247,0.99248,0.99246,0.99246,19.55,False
'2018-08-16T06:53:00',0.99233,0.99239,0.99232,0.99232,47.83,0.99246,0.99254,0.99245,0.99247,55.75,False
'2018-08-16T06:54:00',0.99232,0.99232,0.99224,0.99224,26.62,0.99245,0.99245,0.99238,0.99239,44.29,False
'2018-08-16T06:55:00',0.99225,0.99226,0.9922,0.9922,37.4,0.99239,0.99239,0.99235,0.99235,63.06,True
'2018-08-16T06:56:00',0.99221,0.99223,0.99221,0.99223,29.92,0.99234,0.99237,0.99233,0.99237,27.24,True
'2018-08-16T06:57:00',0.99224,0.99224,0.99223,0.99224,40.78,0.99237,0.99238,0.99237,0.99238,38.67,True
'2018-08-16T06:58:00',0.99223,0.99232,0.99223,0.99232,18.16,0.99238,0.99246,0.99238,0.99246,13.71,False
'2018-08-16T06:59:00',0.99231,0.99234,0.9923,0.9923,41.9,0.99247,0.99248,0.99245,0.99246,47.98,True
'2018-08-16T07:00:00',0.99232,0.99235,0.99232,0.99232,44.58,0.99246,0.99248,0.99245,0.99248,76.83,False
'2018-08-16T07:01:00',0.99235,0.99237,0.99231,0.99232,46.3,0.99248,0.99251,0.99245,0.99247,56.74,True
'2018-08-16T07:02:00',0.99232,0.99242,0.99232,0.99233,76.91,0.99247,0.99257,0.99245,0.99248,98.19,False
'2018-08-16T07:03:00',0.99234,0.99234,0.99217,0.99223,64.99,0.99246,0.99247,0.9923,0.99237,77.28,True
'2018-08-16T07:04:00',0.99223,0.99225,0.9922,0.99225,54.03,0.99237,0.99239,0.99233,0.99239,71.08,False
'2018-08-16T07:05:00',0.99224,0.99226,0.99218,0.99218,50.5,0.99238,0.99239,0.9923,0.9923,60.94,False
'2018-08-16T07:06:00',0.99217,0.99229,0.99196,0.99203,178.18,0.99229,0.99241,0.99211,0.99216,143.45,True
'2018-08-16T07:07:00',0.99205,0.99216,0.99204,0.99211,139.45,0.99217,0.99229,0.99217,0.99225,104.02,True
'2018-08-16T07:08:00',0.99213,0.99222,0.99208,0.99216,132.48,0.99227,0.99238,0.99221,0.99229,128.82,False
'2018-08-16T07:09:00',0.99215,0.99216,0.99209,0.99216,42.68,0.99228,0.99228,0.99224,0.99227,53.98,True
'2018-08-16T07:10:00',0.99216,0.99224,0.99213,0.99221,59.94,0.99228,0.99239,0.99226,0.99235,69.98,False
'2018-08-16T07:11:00',0.99221,0.99224,0.99212,0.99213,73.26,0.99235,0.99238,0.99224,0.99224,67.55,False
'2018-08-16T07:12:00',0.99213,0.99213,0.99203,0.99213,58.81,0.99224,0.99225,0.99216,0.99224,46.7,False
'2018-08-16T07:13:00',0.99213,0.99215,0.99201,0.99201,54.82,0.99225,0.99225,0.99212,0.99212,52.26,False
'2018-08-16T07:14:00',0.99201,0.99205,0.99199,0.99199,63.37,0.99211,0.99216,0.9921,0.9921,43.15,False
'2018-08-16T07:15:00',0.99199,0.992,0.99197,0.99197,23.15,0.9921,0.9921,0.99208,0.99208,22.71,True
'2018-08-16T07:16:00',0.99196,0.99203,0.99196,0.99202,32.91,0.99208,0.99213,0.99208,0.99212,44.14,True
'2018-08-16T07:17:00',0.99202,0.99211,0.99202,0.99208,37.23,0.99212,0.99222,0.99212,0.9922,32.34,False
'2018-08-16T07:18:00',0.99208,0.99211,0.99203,0.99203,47.48,0.9922,0.99222,0.99215,0.99215,46.38,False
'2018-08-16T07:19:00',0.99203,0.99203,0.99201,0.99202,31.26,0.99215,0.99215,0.99213,0.99214,30.58,False
'2018-08-16T07:20:00',0.99203,0.99203,0.99199,0.992,15.01,0.99214,0.99214,0.9921,0.99211,16.33,False
'2018-08-16T07:21:00',0.992,0.99203,0.99198,0.99198,82.24,0.99211,0.99214,0.99209,0.99209,66.86,True
'2018-08-16T07:22:00',0.99198,0.99205,0.99198,0.99204,21.59,0.99209,0.99215,0.99209,0.99215,30.01,False
'2018-08-16T07:23:00',0.99204,0.99204,0.99201,0.99202,35.08,0.99214,0.99215,0.99213,0.99214,62.01,True
'2018-08-16T07:24:00',0.99203,0.99211,0.99203,0.99211,12.17,0.99214,0.99219,0.99214,0.99219,17.82,False
'2018-08-16T07:25:00',0.99212,0.99214,0.99201,0.99201,59.46,0.99222,0.99226,0.99212,0.99212,82.39,True
'2018-08-16T07:26:00',0.99201,0.99205,0.99198,0.99205,57.16,0.99212,0.99217,0.9921,0.99217,42.0,False
'2018-08-16T07:27:00',0.99205,0.99205,0.99196,0.99196,29.15,0.99216,0.99217,0.99208,0.99208,33.24,False
'2018-08-16T07:28:00',0.99196,0.99199,0.99191,0.99196,71.49,0.99205,0.9921,0.99203,0.99208,86.77,True
'2018-08-16T07:29:00',0.99196,0.99196,0.99191,0.99196,24.91,0.99208,0.99209,0.99199,0.99209,25.75,False
'2018-08-16T07:30:00',0.99196,0.99198,0.99196,0.99196,61.69,0.99208,0.99209,0.99207,0.99207,49.93,True
'2018-08-16T07:31:00',0.99196,0.99198,0.99194,0.99196,53.04,0.99207,0.9921,0.99205,0.99208,51.55,True
'2018-08-16T07:32:00',0.99197,0.99197,0.99197,0.99197,19.47,0.99209,0.99209,0.99209,0.99209,50.83,False
'2018-08-16T07:33:00',0.99197,0.99197,0.99195,0.99196,35.43,0.99209,0.99209,0.99208,0.99208,47.05,True
'2018-08-16T07:34:00',0.99196,0.99197,0.99196,0.99197,46.36,0.99208,0.99209,0.99205,0.99209,36.57,False
'2018-08-16T07:35:00',0.99196,0.99196,0.99175,0.99184,65.69,0.99208,0.99208,0.99187,0.99196,77.93,True
'2018-08-16T07:36:00',0.99184,0.9919,0.99184,0.99185,46.43,0.99196,0.992,0.99196,0.99196,57.32,False
'2018-08-16T07:37:00',0.99185,0.99186,0.99176,0.99182,48.83,0.99196,0.99198,0.99187,0.99195,54.46,False
'2018-08-16T07:38:00',0.99181,0.99182,0.99167,0.99175,71.6,0.99194,0.99194,0.9918,0.99186,72.94,False
'2018-08-16T07:39:00',0.99177,0.9918,0.99161,0.99164,46.38,0.99189,0.99191,0.99172,0.99177,46.63,True
'2018-08-16T07:40:00',0.99164,0.99182,0.9916,0.9918,61.48,0.99177,0.99195,0.99173,0.99193,70.45,False
'2018-08-16T07:41:00',0.9918,0.99186,0.99176,0.99177,31.45,0.99193,0.99195,0.99187,0.99187,46.55,True
'2018-08-16T07:42:00',0.99177,0.9918,0.99176,0.99177,23.45,0.99188,0.99192,0.99187,0.99189,31.36,False
'2018-08-16T07:43:00',0.99179,0.99184,0.99177,0.99177,68.49,0.99189,0.99198,0.99189,0.99189,73.1,False
'2018-08-16T07:44:00',0.99177,0.9918,0.99169,0.99174,60.67,0.99189,0.99192,0.99181,0.99186,66.04,False
'2018-08-16T07:45:00',0.99174,0.99181,0.99173,0.99174,127.53,0.99188,0.99193,0.99186,0.99186,172.86,True
'2018-08-16T07:46:00',0.99174,0.99187,0.99173,0.99184,45.31,0.99186,0.99197,0.99186,0.99196,56.95,False
'2018-08-16T07:47:00',0.99185,0.99185,0.99179,0.9918,42.02,0.99196,0.99197,0.99191,0.99191,51.31,True
'2018-08-16T07:48:00',0.99179,0.99182,0.99176,0.99182,39.56,0.99189,0.99193,0.99188,0.99193,56.81,True
'2018-08-16T07:49:00',0.99179,0.99183,0.99177,0.99182,54.57,0.9919,0.99194,0.99189,0.99194,63.3,True
'2018-08-16T07:50:00',0.99183,0.99184,0.99182,0.99183,39.42,0.99194,0.99195,0.99193,0.99195,39.74,True
'2018-08-16T07:51:00',0.99183,0.99185,0.99183,0.99185,11.65,0.99195,0.99196,0.99195,0.99196,10.5,False
'2018-08-16T07:52:00',0.99185,0.99187,0.99184,0.99185,19.86,0.99195,0.99199,0.99195,0.99196,24.24,False
'2018-08-16T07:53:00',0.99186,0.99186,0.99174,0.99174,32.0,0.99196,0.99197,0.99187,0.99187,54.82,True
'2018-08-16T07:54:00',0.99174,0.99176,0.99164,0.99175,69.22,0.99187,0.99189,0.99177,0.99188,103.25,False
'2018-08-16T07:55:00',0.99175,0.99177,0.99155,0.99156,71.44,0.99188,0.99189,0.99169,0.99169,109.35,True
'2018-08-16T07:56:00',0.99156,0.99167,0.99156,0.99167,41.04,0.9917,0.9918,0.99169,0.9918,60.17,True
'2018-08-16T07:57:00',0.99167,0.99186,0.99166,0.99185,55.19,0.9918,0.99199,0.99179,0.99198,83.98,True
'2018-08-16T07:58:00',0.99185,0.99186,0.99185,0.99186,59.31,0.99199,0.99199,0.99198,0.99198,78.86,True
'2018-08-16T07:59:00',0.99186,0.99205,0.99186,0.992,96.19,0.99198,0.99218,0.99198,0.99215,128.93,True
'2018-08-16T08:00:00',0.992,0.99226,0.992,0.99207,92.11,0.99214,0.99237,0.99214,0.99218,151.35,False
'2018-08-16T08:01:00',0.99208,0.99212,0.99197,0.99207,58.62,0.99218,0.99222,0.99209,0.99218,81.88,True
'2018-08-16T08:02:00',0.99207,0.9922,0.99207,0.99214,38.71,0.99219,0.9923,0.99218,0.99226,55.87,False
'2018-08-16T08:03:00',0.99214,0.99215,0.99205,0.99205,59.92,0.99226,0.99226,0.99216,0.99216,80.53,True
'2018-08-16T08:04:00',0.99204,0.99207,0.99196,0.99206,48.02,0.99214,0.99218,0.99208,0.99218,64.92,False
'2018-08-16T08:05:00',0.99206,0.99214,0.99195,0.99195,89.35,0.99218,0.99227,0.99207,0.99208,95.2,False
'2018-08-16T08:06:00',0.99195,0.99196,0.99184,0.99193,54.29,0.99208,0.99208,0.99197,0.99205,51.89,True
'2018-08-16T08:07:00',0.99194,0.99217,0.99194,0.99215,78.59,0.99205,0.99231,0.99205,0.99228,75.4,True
'2018-08-16T08:08:00',0.99215,0.99226,0.99215,0.99226,78.55,0.99228,0.99238,0.99227,0.99237,87.28,True
'2018-08-16T08:09:00',0.99226,0.99234,0.99222,0.99234,37.86,0.99237,0.99247,0.99231,0.99247,50.51,False
'2018-08-16T08:10:00',0.99234,0.99235,0.99225,0.99232,54.88,0.99247,0.99247,0.99238,0.99244,91.43,True
'2018-08-16T08:11:00',0.99234,0.99236,0.99229,0.99236,57.42,0.99246,0.99248,0.99242,0.99248,97.69,False
'2018-08-16T08:12:00',0.99235,0.99244,0.99232,0.99234,80.06,0.99247,0.99257,0.99244,0.99247,106.84,False
'2018-08-16T08:13:00',0.99235,0.99237,0.99224,0.99225,57.74,0.99247,0.99248,0.99237,0.99238,44.31,False
'2018-08-16T08:14:00',0.99224,0.99226,0.99214,0.99214,57.94,0.99237,0.99238,0.99227,0.99228,76.77,True
'2018-08-16T08:15:00',0.99214,0.99216,0.9921,0.99215,47.0,0.99228,0.99228,0.99222,0.99227,57.1,False
'2018-08-16T08:16:00',0.99215,0.99215,0.99194,0.992,58.8,0.99227,0.99227,0.99207,0.99213,61.64,True
'2018-08-16T08:17:00',0.99201,0.99217,0.992,0.99215,50.5,0.99213,0.99228,0.99211,0.99228,57.81,True
'2018-08-16T08:18:00',0.99214,0.99228,0.99205,0.99228,66.47,0.99227,0.99238,0.99219,0.99238,76.88,True
'2018-08-16T08:19:00',0.99227,0.99231,0.99224,0.9923,46.96,0.99238,0.99239,0.99231,0.99239,88.24,False
'2018-08-16T08:20:00',0.9923,0.9923,0.99214,0.99225,66.85,0.99239,0.99239,0.99225,0.99234,118.87,False
'2018-08-16T08:21:00',0.99225,0.99229,0.99215,0.99222,68.28,0.99235,0.99238,0.99228,0.99232,124.49,True
'2018-08-16T08:22:00',0.99222,0.9923,0.9922,0.99229,41.31,0.99231,0.99238,0.99231,0.99238,78.42,False
'2018-08-16T08:23:00',0.9923,0.9923,0.99225,0.99227,50.47,0.99238,0.99239,0.99236,0.99238,88.47,True
'2018-08-16T08:24:00',0.99227,0.99236,0.99223,0.99235,78.54,0.99239,0.99248,0.9923,0.99246,90.89,True
'2018-08-16T08:25:00',0.99233,0.99245,0.99224,0.99245,77.25,0.99246,0.99258,0.99238,0.99258,89.17,True
'2018-08-16T08:26:00',0.99245,0.99248,0.99239,0.99246,68.14,0.99257,0.99258,0.99249,0.99258,92.93,True
'2018-08-16T08:27:00',0.99246,0.99254,0.99244,0.99248,72.53,0.99258,0.99265,0.9925,0.99258,78.79,False
'2018-08-16T08:28:00',0.99248,0.99255,0.99234,0.99235,74.28,0.99258,0.99266,0.99247,0.99247,96.9,False
'2018-08-16T08:29:00',0.99235,0.99235,0.99224,0.99227,101.13,0.99248,0.99248,0.99236,0.99238,134.65,True
'2018-08-16T08:30:00',0.99228,0.99243,0.99226,0.99234,145.06,0.99238,0.99256,0.99238,0.99245,140.51,True
'2018-08-16T08:31:00',0.99234,0.99248,0.99232,0.99245,94.25,0.99245,0.99259,0.99243,0.99257,118.81,True
'2018-08-16T08:32:00',0.99246,0.99249,0.99231,0.99247,99.41,0.99257,0.99259,0.99244,0.99259,145.8,False
'2018-08-16T08:33:00',0.99246,0.99246,0.99215,0.99216,118.2,0.99258,0.99258,0.99225,0.99226,87.99,True
'2018-08-16T08:34:00',0.99216,0.99228,0.99216,0.99225,84.8,0.99225,0.99239,0.99225,0.99235,61.61,False
'2018-08-16T08:35:00',0.99225,0.99225,0.99205,0.99206,172.13,0.99234,0.99235,0.99214,0.99216,106.07,False
'2018-08-16T08:36:00',0.99206,0.99206,0.99178,0.99183,150.09,0.99217,0.99217,0.99188,0.99196,111.72,True
'2018-08-16T08:37:00',0.99186,0.99201,0.99186,0.99192,131.26,0.99198,0.99212,0.99197,0.99202,140.23,False
'2018-08-16T08:38:00',0.99191,0.99195,0.99174,0.99174,60.78,0.99201,0.99205,0.99187,0.99187,74.61,True
'2018-08-16T08:39:00',0.99174,0.99176,0.99168,0.99175,128.42,0.99187,0.99188,0.99181,0.99186,109.03,False
'2018-08-16T08:40:00',0.99175,0.99177,0.99174,0.99175,65.14,0.99188,0.99189,0.99184,0.99186,54.05,False
'2018-08-16T08:41:00',0.99175,0.99176,0.99173,0.99175,56.27,0.99185,0.99186,0.99181,0.99185,44.98,False
'2018-08-16T08:42:00',0.99175,0.99175,0.99154,0.99154,143.05,0.99185,0.99185,0.99164,0.99165,92.15,True
'2018-08-16T08:43:00',0.99156,0.99188,0.99156,0.99179,160.13,0.99165,0.99199,0.99165,0.99191,117.02,False
'2018-08-16T08:44:00',0.9918,0.99183,0.99165,0.99166,131.51,0.99191,0.99194,0.99176,0.99179,99.69,True
'2018-08-16T08:45:00',0.99166,0.99203,0.99165,0.99196,201.05,0.99179,0.99214,0.99178,0.99209,154.22,False
'2018-08-16T08:46:00',0.99199,0.99211,0.99196,0.99197,139.89,0.99208,0.9922,0.99204,0.99206,140.69,True
'2018-08-16T08:47:00',0.99197,0.99216,0.99193,0.99214,134.49,0.99206,0.99228,0.99201,0.99227,115.31,True
'2018-08-16T08:48:00',0.99214,0.99238,0.99205,0.99238,110.72,0.99225,0.99248,0.99216,0.99247,118.04,True
'2018-08-16T08:49:00',0.99237,0.99247,0.99233,0.99245,126.15,0.99247,0.99258,0.99243,0.99257,149.18,False
'2018-08-16T08:50:00',0.99246,0.99254,0.99245,0.99245,78.33,0.99258,0.99263,0.99256,0.99257,82.2,False
'2018-08-16T08:51:00',0.99245,0.99258,0.99245,0.99245,88.63,0.99257,0.99268,0.99256,0.99257,114.22,True
'2018-08-16T08:52:00',0.99244,0.99259,0.99242,0.99255,102.21,0.99252,0.9927,0.99251,0.99268,131.1,True
'2018-08-16T08:53:00',0.99256,0.9927,0.99254,0.99266,143.0,0.99267,0.99282,0.99266,0.99277,143.82,False
'2018-08-16T08:54:00',0.99266,0.99266,0.99255,0.99258,102.98,0.99276,0.99278,0.99266,0.99268,83.62,False
'2018-08-16T08:55:00',0.9926,0.99261,0.99247,0.99247,59.89,0.99269,0.99273,0.99258,0.99258,73.92,False
'2018-08-16T08:56:00',0.99246,0.99247,0.99234,0.99237,105.06,0.99258,0.99258,0.9924,0.99246,158.3,False
'2018-08-16T08:57:00',0.99237,0.99247,0.99224,0.99225,138.44,0.99246,0.99258,0.99233,0.99233,263.76,True
'2018-08-16T08:58:00',0.9922,0.99237,0.9922,0.99228,118.31,0.99232,0.99244,0.99232,0.99235,72.3,True
'2018-08-16T08:59:00',0.99229,0.99256,0.99227,0.99243,175.85,0.99236,0.99267,0.99234,0.99252,233.0,False
'2018-08-16T09:00:00',0.99243,0.99247,0.99232,0.99235,165.79,0.99254,0.99258,0.99242,0.99248,160.97,True
'2018-08-16T09:01:00',0.99235,0.99267,0.99232,0.99238,213.67,0.99248,0.99277,0.99244,0.99249,274.79,True
'2018-08-16T09:02:00',0.9924,0.99265,0.9924,0.99265,114.99,0.9925,0.99275,0.9925,0.99275,168.14,True
'2018-08-16T09:03:00',0.99265,0.99272,0.99254,0.99272,88.74,0.99275,0.99284,0.99266,0.99284,94.92,False
'2018-08-16T09:04:00',0.99268,0.99272,0.99261,0.99266,108.89,0.9928,0.99283,0.99274,0.99278,122.14,True
'2018-08-16T09:05:00',0.99266,0.99276,0.99255,0.99275,108.46,0.99277,0.99286,0.99267,0.99285,151.96,True
'2018-08-16T09:06:00',0.99275,0.99292,0.99275,0.9929,99.5,0.99285,0.99303,0.99285,0.99302,146.17,True
'2018-08-16T09:07:00',0.9929,0.99306,0.99285,0.99306,114.14,0.99302,0.99317,0.99296,0.99317,174.02,True
'2018-08-16T09:08:00',0.99305,0.99315,0.99304,0.99314,72.09,0.99318,0.99326,0.99314,0.99324,113.05,True
'2018-08-16T09:09:00',0.99313,0.99328,0.99309,0.99318,131.62,0.99322,0.99338,0.99319,0.99326,181.78,True
'2018-08-16T09:10:00',0.99318,0.99324,0.99314,0.99318,128.75,0.99327,0.99335,0.99325,0.9933,109.07,True
'2018-08-16T09:11:00',0.99319,0.99337,0.99317,0.99335,125.76,0.99329,0.99349,0.99327,0.99346,130.07,True
'2018-08-16T09:12:00',0.99335,0.99343,0.99332,0.9934,142.4,0.99346,0.99355,0.99339,0.9935,102.01,False
'2018-08-16T09:13:00',0.9934,0.99342,0.99325,0.99333,140.07,0.9935,0.99353,0.99337,0.99344,133.17,False
'2018-08-16T09:14:00',0.99333,0.99333,0.99327,0.99327,63.04,0.99343,0.99344,0.99335,0.99336,42.7,False
'2018-08-16T09:15:00',0.99326,0.99332,0.99321,0.99322,86.72,0.99335,0.99341,0.99329,0.99331,57.22,True
'2018-08-16T09:16:00',0.99323,0.99332,0.99316,0.99328,83.25,0.99331,0.9934,0.99325,0.99335,55.76,True
'2018-08-16T09:17:00',0.99328,0.99333,0.99326,0.99332,94.62,0.99334,0.99344,0.99334,0.99343,81.36,False
'2018-08-16T09:18:00',0.99332,0.99332,0.9933,0.99331,55.4,0.99342,0.99343,0.99337,0.99338,38.34,True
'2018-08-16T09:19:00',0.99331,0.99335,0.9933,0.9933,71.31,0.99338,0.99344,0.99338,0.99341,44.52,False
'2018-08-16T09:20:00',0.99329,0.99329,0.99314,0.99314,34.2,0.9934,0.9934,0.99321,0.99322,17.32,False
'2018-08-16T09:21:00',0.99314,0.99321,0.99305,0.99305,78.81,0.99323,0.99331,0.99313,0.99313,39.34,True
'2018-08-16T09:22:00',0.99305,0.99312,0.99305,0.99312,46.49,0.99313,0.9932,0.99313,0.9932,26.51,True
'2018-08-16T09:23:00',0.99311,0.99324,0.99307,0.99324,69.99,0.99318,0.99332,0.99314,0.99331,45.82,True
'2018-08-16T09:24:00',0.99322,0.99325,0.99322,0.99324,63.04,0.9933,0.99335,0.9933,0.99335,43.29,True
'2018-08-16T09:25:00',0.99324,0.99334,0.99324,0.99334,112.34,0.99335,0.99344,0.99335,0.99342,84.8,True
'2018-08-16T09:26:00',0.99333,0.99335,0.99333,0.99334,88.78,0.99343,0.99347,0.99343,0.99343,61.47,False
'2018-08-16T09:27:00',0.99334,0.99335,0.99332,0.99334,47.52,0.99343,0.99344,0.99342,0.99343,41.42,False
'2018-08-16T09:28:00',0.99335,0.99335,0.99318,0.99319,47.84,0.99343,0.99343,0.99328,0.99329,44.66,False
'2018-08-16T09:29:00',0.99318,0.99318,0.99313,0.99314,111.95,0.99329,0.99329,0.99324,0.99325,111.91,True
'2018-08-16T09:30:00',0.99314,0.99316,0.99304,0.99316,114.28,0.99325,0.99326,0.99312,0.99323,76.58,True
'2018-08-16T09:31:00',0.99317,0.99317,0.99313,0.99317,25.0,0.99323,0.99325,0.99319,0.99324,21.25,True
'2018-08-16T09:32:00',0.99317,0.99335,0.99317,0.99335,102.77,0.99323,0.99346,0.99322,0.99345,87.64,True
'2018-08-16T09:33:00',0.99334,0.99345,0.99334,0.99341,106.74,0.99345,0.99356,0.99345,0.99352,98.75,True
'2018-08-16T09:34:00',0.99342,0.99344,0.99334,0.99342,79.42,0.99352,0.99354,0.99346,0.99353,99.75,True
'2018-08-16T09:35:00',0.99342,0.99357,0.99338,0.99346,124.47,0.99353,0.99366,0.99348,0.99357,120.15,True
'2018-08-16T09:36:00',0.9935,0.99358,0.99348,0.99354,82.53,0.99361,0.99367,0.99357,0.99366,111.2,False
'2018-08-16T09:37:00',0.99354,0.99354,0.99336,0.99337,55.66,0.99366,0.99366,0.99347,0.99348,84.46,True
'2018-08-16T09:38:00',0.99337,0.99343,0.99325,0.99342,102.17,0.99348,0.99354,0.99333,0.99354,73.95,True
'2018-08-16T09:39:00',0.99344,0.99355,0.99343,0.99355,68.07,0.99354,0.99365,0.99354,0.99364,89.35,True
'2018-08-16T09:40:00',0.99357,0.99358,0.99354,0.99358,50.1,0.99366,0.99366,0.99361,0.99365,63.25,False
'2018-08-16T09:41:00',0.99358,0.99358,0.99331,0.99332,92.4,0.99364,0.99364,0.99342,0.99344,88.35,True
'2018-08-16T09:42:00',0.99332,0.99345,0.99332,0.99345,80.02,0.99343,0.99357,0.99343,0.99356,72.25,True
'2018-08-16T09:43:00',0.99345,0.99354,0.99345,0.99353,95.6,0.99357,0.99367,0.99357,0.99362,103.87,False
'2018-08-16T09:44:00',0.99353,0.99355,0.99344,0.99345,96.66,0.99363,0.99366,0.99355,0.99357,58.34,True
'2018-08-16T09:45:00',0.99345,0.9936,0.99336,0.99355,106.92,0.99357,0.99369,0.99347,0.99366,113.75,True
'2018-08-16T09:46:00',0.99355,0.99364,0.99354,0.99358,84.04,0.99367,0.99374,0.99366,0.9937,99.24,True
'2018-08-16T09:47:00',0.99359,0.99367,0.99353,0.99363,79.41,0.9937,0.99376,0.99365,0.99373,99.95,False
'2018-08-16T09:48:00',0.99362,0.9937,0.99361,0.99362,71.4,0.99372,0.99376,0.99368,0.99369,51.58,True
'2018-08-16T09:49:00',0.99362,0.99402,0.99362,0.994,217.71,0.99369,0.99414,0.99369,0.99411,160.01,True
'2018-08-16T09:50:00',0.994,0.99426,0.99393,0.99418,126.6,0.99409,0.99436,0.99401,0.9943,145.98,False
'2018-08-16T09:51:00',0.99418,0.99421,0.99398,0.99398,96.29,0.99429,0.9943,0.99409,0.9941,146.1,False
'2018-08-16T09:52:00',0.99399,0.99407,0.99393,0.99395,93.01,0.9941,0.99418,0.99404,0.99406,133.29,False
'2018-08-16T09:53:00',0.99395,0.99402,0.99387,0.99387,113.29,0.99406,0.99414,0.99398,0.99398,129.16,False
'2018-08-16T09:54:00',0.99387,0.99387,0.9937,0.99371,125.49,0.99398,0.99398,0.9938,0.9938,95.77,False
'2018-08-16T09:55:00',0.99371,0.99371,0.99369,0.9937,68.84,0.9938,0.9938,0.99378,0.9938,31.1,False
'2018-08-16T09:56:00',0.9937,0.9937,0.99349,0.9935,143.27,0.9938,0.9938,0.99361,0.99361,129.25,False
'2018-08-16T09:57:00',0.9935,0.9935,0.99348,0.99349,119.36,0.9936,0.99361,0.99357,0.9936,79.29,True
'2018-08-16T09:58:00',0.9935,0.9935,0.99349,0.9935,84.59,0.9936,0.9936,0.99358,0.9936,53.69,False
'2018-08-16T09:59:00',0.99351,0.99352,0.99341,0.99341,135.39,0.9936,0.99361,0.9935,0.9935,83.16,False
'2018-08-16T10:00:00',0.9934,0.99344,0.99339,0.99339,131.99,0.9935,0.99353,0.99348,0.99348,66.62,False
'2018-08-16T10:01:00',0.99339,0.99341,0.99333,0.99338,79.92,0.99348,0.99348,0.99342,0.99347,42.0,True
'2018-08-16T10:02:00',0.99339,0.99343,0.99338,0.99342,52.06,0.99347,0.9935,0.99342,0.9935,51.01,False
'2018-08-16T10:03:00',0.99341,0.99348,0.99335,0.99336,123.1,0.9935,0.99357,0.99345,0.99345,93.57,False
'2018-08-16T10:04:00',0.99335,0.99341,0.9933,0.99331,120.78,0.99345,0.99353,0.99339,0.99341,82.48,False
'2018-08-16T10:05:00',0.99332,0.99332,0.99323,0.99323,132.61,0.99342,0.99342,0.99334,0.99334,109.25,True
'2018-08-16T10:06:00',0.99323,0.99326,0.99322,0.99324,60.9,0.99334,0.99336,0.99332,0.99334,62.4,False
'2018-08-16T10:07:00',0.99324,0.99326,0.99315,0.99315,50.93,0.99334,0.99334,0.99324,0.99324,50.02,True
'2018-08-16T10:08:00',0.99312,0.99328,0.99312,0.99325,84.06,0.99323,0.99338,0.99322,0.99334,104.53,True
'2018-08-16T10:09:00',0.99325,0.99344,0.99324,0.99343,85.34,0.99334,0.99353,0.99334,0.99353,96.04,True
'2018-08-16T10:10:00',0.99343,0.99346,0.99342,0.99345,46.86,0.99353,0.99356,0.99353,0.99356,52.65,False
'2018-08-16T10:11:00',0.99345,0.99354,0.99334,0.99337,68.04,0.99355,0.99364,0.99344,0.99346,100.77,True
'2018-08-16T10:12:00',0.99337,0.99347,0.99337,0.99345,62.98,0.99347,0.99356,0.99346,0.99356,82.15,True
'2018-08-16T10:13:00',0.99345,0.99357,0.99343,0.99356,80.16,0.99355,0.99365,0.99354,0.99365,87.13,False
'2018-08-16T10:14:00',0.99354,0.99356,0.99346,0.99353,48.17,0.99364,0.99365,0.99356,0.99363,63.36,False
'2018-08-16T10:15:00',0.99353,0.99359,0.99348,0.9935,61.83,0.99363,0.99367,0.99357,0.99361,75.12,False
'2018-08-16T10:16:00',0.9935,0.9935,0.99323,0.99328,90.18,0.9936,0.9936,0.99334,0.99337,116.06,False
'2018-08-16T10:17:00',0.99327,0.99332,0.99323,0.99325,49.98,0.99337,0.99341,0.99334,0.99335,65.38,False
'2018-08-16T10:18:00',0.99324,0.99324,0.99302,0.99305,108.24,0.99335,0.99335,0.99314,0.99316,84.32,False
'2018-08-16T10:19:00',0.99305,0.99305,0.9928,0.99282,114.2,0.99316,0.99316,0.9929,0.99293,80.34,True
'2018-08-16T10:20:00',0.99281,0.99293,0.9928,0.99293,110.71,0.99293,0.99305,0.99292,0.99305,64.3,True
'2018-08-16T10:21:00',0.99293,0.99304,0.99291,0.99303,76.24,0.99305,0.99314,0.99304,0.99312,84.52,True
'2018-08-16T10:22:00',0.99305,0.99314,0.99304,0.99307,37.56,0.99313,0.99324,0.99313,0.99314,49.67,False
'2018-08-16T10:23:00',0.99306,0.99307,0.99303,0.99303,63.86,0.99314,0.99318,0.99313,0.99314,39.02,False
'2018-08-16T10:24:00',0.99303,0.99307,0.99302,0.99303,64.86,0.99313,0.99317,0.99312,0.99314,35.67,True
'2018-08-16T10:25:00',0.99305,0.99305,0.99302,0.99304,50.97,0.99314,0.99316,0.99313,0.99314,31.55,False
'2018-08-16T10:26:00',0.99305,0.99305,0.99284,0.99291,80.08,0.99315,0.99315,0.99295,0.99301,49.25,True
'2018-08-16T10:27:00',0.99291,0.99296,0.99291,0.99296,49.37,0.99301,0.99305,0.99301,0.99305,28.11,False
'2018-08-16T10:28:00',0.99295,0.99296,0.99287,0.9929,77.72,0.99305,0.99307,0.99298,0.99301,42.59,False
'2018-08-16T10:29:00',0.9929,0.9929,0.99275,0.99283,85.2,0.99302,0.99302,0.99286,0.99292,94.54,False
'2018-08-16T10:30:00',0.99283,0.99283,0.99251,0.99256,74.33,0.99288,0.99288,0.99261,0.99264,135.39,False
'2018-08-16T10:31:00',0.99258,0.99271,0.99243,0.99243,72.09,0.99266,0.9928,0.99252,0.99254,82.72,True
'2018-08-16T10:32:00',0.99243,0.99246,0.99243,0.99245,41.86,0.99255,0.99256,0.99253,0.99254,65.41,False
'2018-08-16T10:33:00',0.99245,0.99248,0.99241,0.99245,47.37,0.99255,0.99256,0.9925,0.99254,95.94,False
'2018-08-16T10:34:00',0.99247,0.99247,0.9923,0.99241,89.18,0.99256,0.99256,0.99239,0.99251,143.35,True
'2018-08-16T10:35:00',0.99241,0.99264,0.99241,0.99256,67.85,0.99252,0.99274,0.99251,0.99264,108.86,True
'2018-08-16T10:36:00',0.99256,0.99264,0.99256,0.99259,55.67,0.99264,0.99273,0.99264,0.99265,94.71,False
'2018-08-16T10:37:00',0.99259,0.99264,0.99242,0.99256,64.91,0.99268,0.99271,0.99253,0.99264,74.74,True
'2018-08-16T10:38:00',0.99256,0.99287,0.99244,0.99284,144.35,0.99266,0.99297,0.99256,0.99294,179.43,False
'2018-08-16T10:39:00',0.99284,0.99284,0.99265,0.99273,98.96,0.99294,0.99294,0.99274,0.99281,158.16,True
'2018-08-16T10:40:00',0.99271,0.99285,0.99269,0.99278,81.42,0.99279,0.99295,0.99279,0.99287,126.06,False
'2018-08-16T10:41:00',0.99278,0.99287,0.99274,0.99276,101.25,0.99287,0.99296,0.99284,0.99285,153.15,False
'2018-08-16T10:42:00',0.99276,0.99276,0.99266,0.99267,60.04,0.99285,0.99285,0.99275,0.99277,88.52,True
'2018-08-16T10:43:00',0.99268,0.99286,0.99268,0.99285,51.87,0.99278,0.99295,0.99277,0.99295,84.6,False
'2018-08-16T10:44:00',0.99286,0.99288,0.99279,0.99283,45.51,0.99295,0.99296,0.99287,0.99292,63.88,True
'2018-08-16T10:45:00',0.99283,0.99303,0.99283,0.99302,101.42,0.99292,0.99312,0.99292,0.99312,146.46,False
'2018-08-16T10:46:00',0.99302,0.99303,0.99295,0.99297,64.95,0.99312,0.99313,0.99305,0.99305,89.01,True
'2018-08-16T10:47:00',0.99297,0.99309,0.99297,0.99302,60.42,0.99306,0.99319,0.99306,0.99314,78.85,False
'2018-08-16T10:48:00',0.99302,0.99302,0.99285,0.99291,106.39,0.99314,0.99314,0.99296,0.99304,88.5,False
'2018-08-16T10:49:00',0.99291,0.99296,0.99273,0.99274,90.72,0.99303,0.99307,0.99284,0.99285,86.36,True
'2018-08-16T10:50:00',0.99273,0.99287,0.99273,0.99285,112.98,0.99286,0.99297,0.99284,0.99295,149.88,False
'2018-08-16T10:51:00',0.99285,0.99286,0.99261,0.99263,60.06,0.99295,0.99295,0.99271,0.99271,122.04,False
'2018-08-16T10:52:00',0.9926,0.99267,0.99244,0.99244,74.0,0.9927,0.99277,0.99254,0.99254,90.16,False
'2018-08-16T10:53:00',0.99245,0.99248,0.99226,0.99232,144.29,0.99255,0.99257,0.99236,0.99243,167.45,True
'2018-08-16T10:54:00',0.99236,0.99236,0.99231,0.99235,68.59,0.99243,0.99246,0.9924,0.99243,88.59,True
'2018-08-16T10:55:00',0.99235,0.99253,0.99234,0.99252,54.97,0.99243,0.99265,0.99243,0.99265,66.67,True
'2018-08-16T10:56:00',0.99253,0.99279,0.99248,0.99275,90.01,0.99265,0.99288,0.99258,0.99286,139.11,True
'2018-08-16T10:57:00',0.99275,0.99307,0.99274,0.99302,101.98,0.99285,0.99317,0.99284,0.99312,142.75,False
'2018-08-16T10:58:00',0.99302,0.99304,0.99298,0.99302,59.43,0.99312,0.99315,0.99308,0.99312,87.52,True
'2018-08-16T10:59:00',0.99301,0.99313,0.99295,0.99309,123.76,0.99312,0.99322,0.99306,0.99318,134.48,False
'2018-08-16T11:00:00',0.9931,0.99312,0.99301,0.99306,78.93,0.99317,0.9932,0.99308,0.99311,103.91,True
'2018-08-16T11:01:00',0.99306,0.99327,0.99306,0.99323,68.57,0.99312,0.99336,0.99312,0.99332,91.3,False
'2018-08-16T11:02:00',0.99322,0.99325,0.99314,0.99314,99.01,0.99329,0.99336,0.99325,0.99326,92.6,True
'2018-08-16T11:03:00',0.99314,0.99325,0.99313,0.99319,87.1,0.99326,0.99334,0.99324,0.99327,103.51,False
'2018-08-16T11:04:00',0.9932,0.99327,0.99314,0.99314,76.49,0.9933,0.99335,0.99325,0.99326,79.6,False
'2018-08-16T11:05:00',0.99314,0.99315,0.99293,0.99301,144.07,0.99326,0.99327,0.99305,0.99312,119.39,True
'2018-08-16T11:06:00',0.99302,0.99307,0.99298,0.99306,54.71,0.99312,0.99317,0.99308,0.99316,58.34,True
'2018-08-16T11:07:00',0.99304,0.99313,0.99293,0.99313,111.38,0.99316,0.99322,0.99306,0.99322,116.41,True
'2018-08-16T11:08:00',0.99313,0.99324,0.9931,0.99322,109.94,0.9932,0.99335,0.9932,0.99334,96.87,False
'2018-08-16T11:09:00',0.99323,0.99346,0.99321,0.99321,113.61,0.99335,0.99357,0.99333,0.99333,147.39,True
'2018-08-16T11:10:00',0.99321,0.99346,0.9932,0.99341,93.66,0.99333,0.99355,0.99331,0.99353,138.72,False
'2018-08-16T11:11:00',0.99341,0.99341,0.99319,0.99319,115.0,0.99353,0.99353,0.99331,0.99331,222.54,False
'2018-08-16T11:12:00',0.99319,0.99319,0.99294,0.99299,155.28,0.99329,0.99329,0.99303,0.99311,118.16,True
'2018-08-16T11:13:00',0.993,0.99312,0.993,0.99309,85.01,0.99312,0.99323,0.9931,0.99319,93.86,False
'2018-08-16T11:14:00',0.99308,0.99312,0.99301,0.99303,92.67,0.99318,0.99323,0.99311,0.99312,75.26,True
'2018-08-16T11:15:00',0.99303,0.99312,0.99303,0.99312,54.39,0.99311,0.99322,0.99311,0.99322,52.66,False
'2018-08-16T11:16:00',0.99312,0.99312,0.99307,0.99312,28.81,0.9932,0.99321,0.99316,0.99319,43.9,True
'2018-08-16T11:17:00',0.99311,0.99323,0.99303,0.99321,87.94,0.99319,0.99334,0.99311,0.99331,66.81,False
'2018-08-16T11:18:00',0.99321,0.99322,0.99321,0.99321,44.36,0.99332,0.99332,0.9933,0.99331,47.56,True
'2018-08-16T11:19:00',0.99321,0.99333,0.99321,0.99331,57.5,0.9933,0.99342,0.99329,0.99341,83.12,True
'2018-08-16T11:20:00',0.9933,0.99343,0.9933,0.99334,66.36,0.99341,0.99353,0.99341,0.99344,68.37,False
'2018-08-16T11:21:00',0.99333,0.99333,0.9932,0.99322,78.12,0.99344,0.99344,0.99331,0.99332,63.27,True
'2018-08-16T11:22:00',0.99322,0.99325,0.99321,0.99323,85.3,0.99331,0.99336,0.9933,0.99334,94.81,True
'2018-08-16T11:23:00',0.99325,0.99349,0.99322,0.99343,58.33,0.99335,0.99359,0.99332,0.99353,78.07,True
'2018-08-16T11:24:00',0.99345,0.99361,0.99341,0.99359,77.55,0.99355,0.9937,0.99352,0.99368,111.31,True
'2018-08-16T11:25:00',0.99358,0.99365,0.99352,0.99364,37.44,0.99368,0.99374,0.99362,0.99373,57.07,False
'2018-08-16T11:26:00',0.99363,0.99365,0.9936,0.99363,47.16,0.99373,0.99373,0.9937,0.99373,61.39,False
'2018-08-16T11:27:00',0.99363,0.99364,0.9935,0.9935,28.78,0.99373,0.99373,0.9936,0.9936,38.42,True
'2018-08-16T11:28:00',0.99349,0.99364,0.99349,0.99363,62.97,0.9936,0.99374,0.9936,0.99374,88.87,True
'2018-08-16T11:29:00',0.99364,0.99374,0.99363,0.99365,36.24,0.99374,0.99384,0.99374,0.99375,55.23,False
'2018-08-16T11:30:00',0.99363,0.99363,0.99353,0.99354,65.34,0.99374,0.99374,0.99363,0.99365,47.64,False
'2018-08-16T11:31:00',0.99354,0.99359,0.99352,0.99352,44.2,0.99365,0.99371,0.99361,0.99362,62.77,False
'2018-08-16T11:32:00',0.99351,0.99353,0.99349,0.99351,24.35,0.99361,0.99362,0.9936,0.99361,42.86,False
'2018-08-16T11:33:00',0.9935,0.99352,0.99343,0.99343,24.35,0.99361,0.99362,0.99354,0.99354,45.38,False
'2018-08-16T11:34:00',0.99343,0.99343,0.99342,0.99342,41.32,0.99354,0.99354,0.99349,0.99352,56.44,False
'2018-08-16T11:35:00',0.99342,0.99342,0.99329,0.99329,45.72,0.99351,0.99353,0.99336,0.99336,79.56,False
'2018-08-16T11:36:00',0.99327,0.99331,0.9932,0.9932,61.54,0.99336,0.9934,0.99328,0.99331,41.27,True
'2018-08-16T11:37:00',0.9932,0.99328,0.9932,0.99323,44.5,0.99329,0.99338,0.99328,0.99334,39.15,True
'2018-08-16T11:38:00',0.99323,0.99333,0.99321,0.99332,56.17,0.99334,0.99343,0.99332,0.99343,45.77,True
'2018-08-16T11:39:00',0.99332,0.99341,0.99332,0.99333,40.66,0.99343,0.99351,0.99342,0.99343,62.28,True
'2018-08-16T11:40:00',0.99333,0.99343,0.99333,0.99341,47.0,0.99343,0.99352,0.99343,0.99351,49.99,True
'2018-08-16T11:41:00',0.99341,0.99344,0.99341,0.99342,34.25,0.99351,0.99352,0.9935,0.99351,66.76,False
'2018-08-16T11:42:00',0.99342,0.99342,0.99331,0.99333,54.13,0.99351,0.99352,0.99341,0.99342,75.0,False
'2018-08-16T11:43:00',0.99334,0.99334,0.99325,0.99325,99.42,0.99343,0.99343,0.99336,0.99336,76.98,False
'2018-08-16T11:44:00',0.99326,0.99326,0.99318,0.9932,73.84,0.99336,0.99336,0.99329,0.99329,61.02,False
'2018-08-16T11:45:00',0.9932,0.9932,0.99311,0.99311,38.79,0.99329,0.99331,0.99321,0.99321,26.51,False
'2018-08-16T11:46:00',0.99311,0.99314,0.9931,0.9931,36.48,0.99321,0.99322,0.99318,0.99321,31.26,True
'2018-08-16T11:47:00',0.99312,0.99324,0.99309,0.99323,65.52,0.99321,0.99331,0.9932,0.99331,39.38,False
'2018-08-16T11:48:00',0.99322,0.99323,0.99321,0.99322,18.25,0.99331,0.99331,0.9933,0.99331,33.66,False
'2018-08-16T11:49:00',0.99322,0.99322,0.9932,0.9932,14.43,0.9933,0.9933,0.99327,0.99329,16.54,True
'2018-08-16T11:50:00',0.9932,0.99331,0.9932,0.99329,54.76,0.9933,0.99339,0.9933,0.99338,77.08,False
'2018-08-16T11:51:00',0.99328,0.99329,0.99327,0.99329,36.08,0.99338,0.99338,0.99337,0.99337,15.16,True
'2018-08-16T11:52:00',0.99329,0.99349,0.99327,0.99349,122.89,0.99337,0.9936,0.99337,0.9936,86.3,False
'2018-08-16T11:53:00',0.9935,0.9935,0.99332,0.99332,86.76,0.99361,0.99361,0.99343,0.99343,110.58,True
'2018-08-16T11:54:00',0.99334,0.99343,0.99331,0.99335,102.29,0.99343,0.99353,0.99341,0.99344,74.87,True
'2018-08-16T11:55:00',0.99335,0.99343,0.99335,0.99343,51.55,0.99344,0.99351,0.99344,0.99351,102.17,True
'2018-08-16T11:56:00',0.99343,0.99343,0.99335,0.99343,28.18,0.99351,0.99352,0.99342,0.99352,43.31,False
'2018-08-16T11:57:00',0.99342,0.99343,0.99341,0.99342,30.43,0.99351,0.99351,0.99349,0.99351,57.65,False
'2018-08-16T11:58:00',0.99343,0.99348,0.99336,0.99341,52.48,0.99351,0.99356,0.99344,0.9935,111.46,False
'2018-08-16T11:59:00',0.99342,0.99342,0.9932,0.99321,66.9,0.9935,0.9935,0.99332,0.99333,78.9,True
'2018-08-16T12:00:00',0.99321,0.99334,0.99321,0.99326,50.75,0.99333,0.99342,0.99332,0.99332,63.93,True
'2018-08-16T12:01:00',0.99326,0.99334,0.99322,0.99334,46.5,0.99332,0.99343,0.99331,0.99342,50.14,True
'2018-08-16T12:02:00',0.99334,0.99351,0.99333,0.99343,47.32,0.99342,0.99359,0.99342,0.99351,51.99,True
'2018-08-16T12:03:00',0.99344,0.99351,0.99344,0.99348,25.26,0.99351,0.99359,0.99351,0.99357,31.36,False
'2018-08-16T12:04:00',0.99348,0.99349,0.99341,0.99342,28.25,0.99356,0.99356,0.9935,0.99351,36.98,False
'2018-08-16T12:05:00',0.99342,0.99349,0.9934,0.9934,28.36,0.99351,0.99357,0.9935,0.9935,27.84,False
'2018-08-16T12:06:00',0.9934,0.99341,0.99325,0.99325,64.12,0.99349,0.99349,0.99334,0.99334,55.99,True
'2018-08-16T12:07:00',0.99325,0.99339,0.99325,0.99337,45.75,0.99334,0.99348,0.99333,0.99348,73.09,False
'2018-08-16T12:08:00',0.99337,0.99338,0.99329,0.99329,76.73,0.99348,0.99349,0.99339,0.99339,62.61,True
'2018-08-16T12:09:00',0.99329,0.99335,0.99329,0.99335,60.57,0.9934,0.99344,0.99339,0.99343,47.64,True
'2018-08-16T12:10:00',0.99335,0.99341,0.99333,0.99338,47.36,0.99344,0.99349,0.99342,0.99349,76.72,False
'2018-08-16T12:11:00',0.99336,0.9934,0.99333,0.99334,56.45,0.99346,0.99348,0.99342,0.99343,106.77,False
'2018-08-16T12:12:00',0.99334,0.99334,0.99331,0.99332,15.5,0.99343,0.99343,0.99339,0.9934,26.88,False
'2018-08-16T12:13:00',0.99332,0.99332,0.9931,0.9931,66.69,0.9934,0.99341,0.99321,0.99321,81.11,True
'2018-08-16T12:14:00',0.9931,0.99324,0.9931,0.99323,61.04,0.99321,0.99333,0.99321,0.99331,77.8,True
'2018-08-16T12:15:00',0.99324,0.9933,0.99316,0.9933,50.71,0.99331,0.99339,0.99326,0.99339,78.64,True
'2018-08-16T12:16:00',0.99333,0.99347,0.99333,0.99342,63.93,0.9934,0.99355,0.9934,0.99351,106.4,True
'2018-08-16T12:17:00',0.99342,0.99363,0.99342,0.99362,55.1,0.99352,0.99372,0.99352,0.99372,108.67,False
'2018-08-16T12:18:00',0.99362,0.99366,0.99356,0.99362,59.91,0.99372,0.99376,0.99365,0.9937,111.32,False
'2018-08-16T12:19:00',0.99362,0.99363,0.99361,0.99362,27.0,0.9937,0.99371,0.99369,0.9937,47.39,False
'2018-08-16T12:20:00',0.99361,0.99362,0.99358,0.9936,36.49,0.9937,0.99372,0.9937,0.99371,48.64,True
'2018-08-16T12:21:00',0.9936,0.99362,0.9936,0.99362,20.06,0.9937,0.99372,0.9937,0.99371,31.83,False
'2018-08-16T12:22:00',0.99361,0.99364,0.99361,0.99362,23.95,0.99371,0.99371,0.9937,0.99371,38.24,True
'2018-08-16T12:23:00',0.99363,0.99363,0.99361,0.99363,14.0,0.99371,0.99371,0.99371,0.99371,25.93,False
'2018-08-16T12:24:00',0.99362,0.99363,0.99361,0.99363,20.87,0.99371,0.99371,0.9937,0.99371,35.24,True
'2018-08-16T12:25:00',0.99366,0.99389,0.99366,0.99385,43.64,0.99374,0.99398,0.99374,0.99394,68.33,False
'2018-08-16T12:26:00',0.99383,0.99384,0.99381,0.99381,18.25,0.99392,0.99392,0.99389,0.9939,43.77,False
'2018-08-16T12:27:00',0.99381,0.99381,0.99361,0.99363,47.42,0.9939,0.9939,0.99369,0.99372,38.24,False
'2018-08-16T12:28:00',0.99363,0.99365,0.99363,0.99363,16.29,0.99371,0.99374,0.99371,0.99372,32.46,True
'2018-08-16T12:29:00',0.99363,0.99373,0.99361,0.9937,37.06,0.99372,0.99381,0.99371,0.99381,58.34,True
'2018-08-16T12:30:00',0.9937,0.99373,0.99368,0.99371,56.18,0.9938,0.99381,0.99379,0.9938,81.04,False
'2018-08-16T12:31:00',0.99371,0.99373,0.99358,0.99361,41.94,0.9938,0.99381,0.99366,0.9937,81.45,True
'2018-08-16T12:32:00',0.99361,0.99384,0.99361,0.99381,75.51,0.9937,0.99393,0.9937,0.9939,142.74,False
'2018-08-16T12:33:00',0.99381,0.99382,0.99372,0.99379,58.64,0.9939,0.99391,0.99381,0.99387,107.47,True
'2018-08-16T12:34:00',0.99378,0.99403,0.99378,0.99402,60.52,0.99387,0.99412,0.99387,0.99412,96.54,True
'2018-08-16T12:35:00',0.99403,0.99413,0.99402,0.99403,33.64,0.99412,0.99421,0.99411,0.99411,52.6,False
'2018-08-16T12:36:00',0.99402,0.99402,0.99392,0.99394,18.0,0.99411,0.99411,0.99401,0.99403,27.06,False
'2018-08-16T12:37:00',0.99394,0.99394,0.9938,0.99386,78.36,0.99401,0.99401,0.99392,0.99397,57.72,False
'2018-08-16T12:38:00',0.99386,0.99386,0.9938,0.9938,51.26,0.99397,0.99397,0.99391,0.99391,39.46,False
'2018-08-16T12:39:00',0.9938,0.9938,0.99378,0.9938,35.7,0.99391,0.99391,0.99389,0.99391,27.92,True
'2018-08-16T12:40:00',0.9938,0.99391,0.9938,0.9939,49.13,0.99391,0.994,0.99391,0.994,39.29,True
'2018-08-16T12:41:00',0.9939,0.99391,0.99385,0.99391,31.32,0.994,0.994,0.99396,0.994,41.09,True
'2018-08-16T12:42:00',0.99391,0.99405,0.99391,0.99403,33.92,0.994,0.99412,0.994,0.99411,48.98,False
'2018-08-16T12:43:00',0.99402,0.99405,0.99394,0.994,38.13,0.99411,0.99413,0.99403,0.99408,56.59,True
'2018-08-16T12:44:00',0.99399,0.99403,0.99399,0.994,23.0,0.99408,0.99411,0.99407,0.9941,33.49,True
'2018-08-16T12:45:00',0.994,0.99402,0.99397,0.99402,32.06,0.9941,0.9941,0.99408,0.99409,38.18,False
'2018-08-16T12:46:00',0.99401,0.99402,0.99401,0.99401,12.0,0.99409,0.99409,0.99409,0.99409,16.25,False
'2018-08-16T12:47:00',0.99401,0.99402,0.994,0.994,13.0,0.9941,0.9941,0.99408,0.99409,22.44,False
'2018-08-16T12:48:00',0.994,0.99401,0.99399,0.99399,11.0,0.99408,0.99409,0.99408,0.99409,23.82,False
'2018-08-16T12:49:00',0.99399,0.99399,0.99395,0.99395,30.0,0.99406,0.99406,0.99403,0.99403,54.81,False
'2018-08-16T12:50:00',0.99395,0.994,0.99391,0.99392,36.79,0.99402,0.99408,0.99402,0.99403,46.99,False
'2018-08-16T12:51:00',0.99395,0.99395,0.99389,0.99392,30.22,0.99403,0.99404,0.99399,0.99401,46.06,False
'2018-08-16T12:52:00',0.99393,0.99394,0.9938,0.9938,34.96,0.99401,0.99401,0.99391,0.99391,43.98,False
'2018-08-16T12:53:00',0.99381,0.99386,0.99379,0.99379,43.92,0.99392,0.99397,0.99388,0.9939,59.4,False
'2018-08-16T12:54:00',0.99379,0.99379,0.99368,0.99368,59.85,0.9939,0.9939,0.99378,0.99378,70.79,True
'2018-08-16T12:55:00',0.99368,0.99381,0.99364,0.9938,68.29,0.99377,0.99392,0.99373,0.99392,56.77,True
'2018-08-16T12:56:00',0.99381,0.99392,0.99381,0.9939,45.75,0.99392,0.99399,0.99392,0.99399,88.41,False
'2018-08-16T12:57:00',0.9939,0.9939,0.99389,0.99389,14.0,0.99398,0.99398,0.99396,0.99398,35.37,True
'2018-08-16T12:58:00',0.99389,0.9939,0.99388,0.9939,11.0,0.99397,0.99398,0.99397,0.99398,25.84,True
'2018-08-16T12:59:00',0.99389,0.9941,0.99389,0.99407,76.59,0.99398,0.9942,0.99398,0.99418,129.5,True
'2018-08-16T13:00:00',0.99409,0.9941,0.99397,0.99409,124.5,0.99418,0.99421,0.99409,0.99421,113.29,False
'2018-08-16T13:01:00',0.99409,0.99414,0.994,0.994,122.09,0.99421,0.99422,0.99412,0.99412,94.81,True
'2018-08-16T13:02:00',0.994,0.9941,0.994,0.99403,88.94,0.99412,0.99419,0.99411,0.99412,117.42,False
'2018-08-16T13:03:00',0.99403,0.99403,0.99384,0.99385,88.5,0.99411,0.99411,0.99395,0.99395,84.9,False
'2018-08-16T13:04:00',0.99384,0.99388,0.99381,0.99381,130.65,0.99395,0.99398,0.99391,0.99391,74.4,False
'2018-08-16T13:05:00',0.99381,0.99384,0.99378,0.9938,104.77,0.99392,0.99392,0.99386,0.9939,96.59,False
'2018-08-16T13:06:00',0.99379,0.99381,0.99363,0.9937,187.07,0.9939,0.99391,0.99374,0.99383,155.58,False
'2018-08-16T13:07:00',0.9937,0.99371,0.99359,0.99364,196.96,0.99383,0.99383,0.99371,0.99373,179.83,True
'2018-08-16T13:08:00',0.99367,0.99378,0.99367,0.99378,86.59,0.99376,0.99388,0.99376,0.99388,45.76,True
'2018-08-16T13:09:00',0.99377,0.99392,0.99377,0.99392,64.15,0.99389,0.99401,0.99389,0.994,64.72,True
'2018-08-16T13:10:00',0.99393,0.99402,0.99391,0.99395,59.39,0.994,0.99412,0.994,0.99405,84.1,False
'2018-08-16T13:11:00',0.99395,0.99396,0.9938,0.99382,127.16,0.99405,0.99407,0.99389,0.99391,129.37,False
'2018-08-16T13:12:00',0.99382,0.99384,0.99374,0.99381,55.1,0.99392,0.99393,0.99383,0.9939,103.73,False
'2018-08-16T13:13:00',0.99381,0.99382,0.9936,0.99363,79.09,0.9939,0.9939,0.99371,0.99374,104.99,True
'2018-08-16T13:14:00',0.99363,0.99379,0.99361,0.99373,119.29,0.99374,0.99391,0.99371,0.99383,91.05,False
'2018-08-16T13:15:00',0.99373,0.99378,0.99368,0.99369,108.5,0.99383,0.99388,0.99379,0.9938,57.27,False
'2018-08-16T13:16:00',0.99368,0.99368,0.99351,0.99353,103.8,0.99379,0.99379,0.99362,0.99363,110.81,True
'2018-08-16T13:17:00',0.99351,0.99365,0.99351,0.99362,63.49,0.99362,0.99374,0.99362,0.99371,101.51,False
'2018-08-16T13:18:00',0.99362,0.9937,0.9936,0.99362,70.24,0.99371,0.99379,0.9937,0.9937,107.69,False
'2018-08-16T13:19:00',0.99362,0.99362,0.99339,0.99341,89.82,0.99369,0.99369,0.9935,0.99353,97.23,False
'2018-08-16T13:20:00',0.99341,0.99349,0.99338,0.99339,87.66,0.99353,0.9936,0.99346,0.99348,68.97,False
'2018-08-16T13:21:00',0.99338,0.99339,0.99327,0.99333,110.09,0.99347,0.99347,0.99338,0.99341,76.48,True
'2018-08-16T13:22:00',0.99334,0.99345,0.99334,0.99345,43.01,0.99342,0.99353,0.99342,0.99353,65.46,False
'2018-08-16T13:23:00',0.99345,0.99346,0.99343,0.99345,43.44,0.99353,0.99354,0.9935,0.99353,53.82,True
'2018-08-16T13:24:00',0.99345,0.99361,0.99345,0.9936,66.34,0.99353,0.99371,0.99353,0.99371,94.52,True
'2018-08-16T13:25:00',0.9936,0.99372,0.9936,0.99368,88.89,0.99371,0.99381,0.99371,0.99379,86.31,True
'2018-08-16T13:26:00',0.99368,0.99377,0.99356,0.99369,118.24,0.99379,0.99387,0.99368,0.9938,131.02,False
'2018-08-16T13:27:00',0.99369,0.99369,0.99359,0.9936,58.38,0.9938,0.9938,0.99371,0.99371,45.27,True
'2018-08-16T13:28:00',0.9936,0.99363,0.99348,0.99361,71.54,0.99371,0.99371,0.99359,0.99371,66.88,False
'2018-08-16T13:29:00',0.99361,0.99361,0.99353,0.99358,77.32,0.99371,0.99371,0.99364,0.99367,76.26,False
'2018-08-16T13:30:00',0.99358,0.99358,0.99331,0.99336,97.59,0.99367,0.99367,0.99341,0.99347,57.38,True
'2018-08-16T13:31:00',0.99337,0.99342,0.99336,0.99342,64.43,0.99347,0.99352,0.99346,0.99352,58.47,True
'2018-08-16T13:32:00',0.99342,0.99357,0.99342,0.99352,72.19,0.99353,0.9937,0.99353,0.99363,129.01,True
'2018-08-16T13:33:00',0.99353,0.99357,0.99352,0.99353,40.3,0.99364,0.99368,0.99363,0.99363,63.93,False
'2018-08-16T13:34:00',0.99351,0.99355,0.99351,0.99351,38.43,0.99363,0.99365,0.99363,0.99363,55.06,True
'2018-08-16T13:35:00',0.99353,0.9936,0.99352,0.99359,58.9,0.99364,0.99371,0.99364,0.99369,123.31,False
'2018-08-16T13:36:00',0.99359,0.9936,0.99353,0.99353,27.3,0.99368,0.99369,0.99364,0.99364,39.65,False
'2018-08-16T13:37:00',0.99353,0.99354,0.99331,0.99333,71.92,0.99364,0.99365,0.99341,0.99345,87.3,True
'2018-08-16T13:38:00',0.99333,0.99345,0.99333,0.99343,48.16,0.99345,0.99354,0.99345,0.99354,46.23,True
'2018-08-16T13:39:00',0.99343,0.99345,0.9934,0.99345,37.92,0.99354,0.99354,0.99346,0.99353,70.66,True
'2018-08-16T13:40:00',0.99345,0.99354,0.99345,0.99354,18.0,0.99353,0.99363,0.99353,0.99363,36.95,True
'2018-08-16T13:41:00',0.99354,0.99361,0.99354,0.99359,34.33,0.99363,0.99371,0.99363,0.9937,61.22,True
'2018-08-16T13:42:00',0.9936,0.99364,0.99356,0.99363,36.1,0.99366,0.99372,0.99364,0.99372,52.27,True
'2018-08-16T13:43:00',0.99363,0.99378,0.99363,0.99374,35.49,0.99372,0.99389,0.99372,0.99383,58.47,True
'2018-08-16T13:44:00',0.99374,0.99383,0.99365,0.99382,46.42,0.99381,0.99393,0.99376,0.99392,74.11,False
'2018-08-16T13:45:00',0.99383,0.99383,0.99381,0.99382,21.0,0.99392,0.99392,0.99391,0.99392,39.18,False
'2018-08-16T13:46:00',0.99382,0.99382,0.99371,0.99382,41.57,0.99392,0.99392,0.99381,0.9939,58.44,False
'2018-08-16T13:47:00',0.99383,0.99383,0.99372,0.99378,36.12,0.9939,0.9939,0.9938,0.99385,39.16,False
'2018-08-16T13:48:00',0.99377,0.99382,0.9937,0.99372,30.34,0.99385,0.99388,0.99379,0.99379,27.54,False
'2018-08-16T13:49:00',0.99373,0.99384,0.99363,0.99366,76.64,0.99379,0.99391,0.99373,0.99378,82.09,False
'2018-08-16T13:50:00',0.99365,0.99369,0.9936,0.9936,43.95,0.99376,0.99378,0.9937,0.9937,29.08,False
'2018-08-16T13:51:00',0.9936,0.9936,0.99352,0.99359,87.24,0.9937,0.99371,0.99363,0.99369,77.53,True
'2018-08-16T13:52:00',0.9936,0.99363,0.99353,0.99359,72.34,0.99369,0.99373,0.99363,0.9937,39.27,False
'2018-08-16T13:53:00',0.9936,0.99361,0.99358,0.99359,30.83,0.99371,0.99371,0.99368,0.99369,23.1,False
'2018-08-16T13:54:00',0.99359,0.99359,0.99353,0.99353,25.15,0.99369,0.9937,0.99362,0.99362,21.51,True
'2018-08-16T13:55:00',0.99354,0.99382,0.99353,0.9938,118.02,0.99363,0.99392,0.99362,0.99392,102.14,False
'2018-08-16T13:56:00',0.99382,0.99383,0.99379,0.99379,73.28,0.99392,0.99392,0.99389,0.99389,77.98,True
'2018-08-16T13:57:00',0.99379,0.99383,0.99378,0.99381,50.09,0.99389,0.99391,0.99388,0.99389,51.28,False
'2018-08-16T13:58:00',0.9938,0.9938,0.99378,0.99379,77.78,0.99389,0.99391,0.99388,0.99389,72.17,False
'2018-08-16T13:59:00',0.99379,0.99379,0.99369,0.99369,34.61,0.9939,0.9939,0.9938,0.9938,33.06,True
'2018-08-16T14:00:00',0.99369,0.99375,0.99368,0.99373,47.49,0.99381,0.99385,0.99376,0.99383,59.8,True
'2018-08-16T14:01:00',0.99373,0.99392,0.99373,0.99392,61.34,0.99383,0.99401,0.99383,0.99399,92.88,True
'2018-08-16T14:02:00',0.9939,0.99394,0.9939,0.99392,41.44,0.99399,0.99404,0.99399,0.99402,83.22,True
'2018-08-16T14:03:00',0.99392,0.99399,0.99389,0.99397,73.36,0.99401,0.9941,0.994,0.99409,86.13,False
'2018-08-16T14:04:00',0.99397,0.99398,0.9939,0.99397,83.77,0.99408,0.99408,0.99401,0.99408,100.39,True
'2018-08-16T14:05:00',0.99398,0.994,0.99398,0.99399,45.15,0.99409,0.99411,0.99409,0.9941,39.32,False
'2018-08-16T14:06:00',0.99399,0.994,0.99397,0.99397,60.66,0.9941,0.99411,0.99405,0.99405,37.95,False
'2018-08-16T14:07:00',0.99398,0.99399,0.99387,0.99389,75.2,0.99405,0.99408,0.99397,0.99398,34.75,False
'2018-08-16T14:08:00',0.99389,0.9939,0.99387,0.99387,56.28,0.99398,0.99399,0.99396,0.99396,33.57,False
'2018-08-16T14:09:00',0.99387,0.99387,0.99379,0.99386,88.27,0.99396,0.99396,0.99389,0.99395,55.12,False
'2018-08-16T14:10:00',0.99385,0.99386,0.99381,0.99384,55.34,0.99395,0.99396,0.9939,0.99395,48.36,False
'2018-08-16T14:11:00',0.99384,0.99386,0.99378,0.99379,70.27,0.99394,0.99395,0.99388,0.99388,40.85,False
'2018-08-16T14:12:00',0.99378,0.99378,0.99359,0.99359,80.74,0.99388,0.99388,0.99368,0.99369,55.62,True
'2018-08-16T14:13:00',0.99359,0.99362,0.99348,0.99362,62.28,0.99368,0.9937,0.99357,0.9937,38.74,True
'2018-08-16T14:14:00',0.99364,0.99379,0.99364,0.99372,93.05,0.99371,0.99392,0.99371,0.99382,64.47,True
'2018-08-16T14:15:00',0.99376,0.9938,0.99376,0.99378,21.99,0.99386,0.99391,0.99386,0.99387,38.85,False
'2018-08-16T14:16:00',0.99378,0.99378,0.9934,0.99343,108.73,0.99386,0.99387,0.9935,0.99354,107.18,False
'2018-08-16T14:17:00',0.99343,0.99345,0.9932,0.9932,100.54,0.99354,0.99354,0.99329,0.9933,95.29,False
'2018-08-16T14:18:00',0.9932,0.99321,0.99298,0.99315,99.08,0.99331,0.99333,0.99309,0.99326,127.62,True
'2018-08-16T14:19:00',0.99315,0.99327,0.99312,0.99321,55.22,0.99326,0.99337,0.99321,0.99332,71.7,True
'2018-08-16T14:20:00',0.9932,0.99343,0.99314,0.99343,66.63,0.99331,0.99354,0.99324,0.99354,108.87,False
'2018-08-16T14:21:00',0.99343,0.9935,0.99337,0.99338,85.12,0.99353,0.99362,0.99348,0.99348,85.41,True
'2018-08-16T14:22:00',0.99339,0.99342,0.99333,0.99339,80.2,0.9935,0.99352,0.99343,0.99349,124.27,True
'2018-08-16T14:23:00',0.99338,0.99353,0.99338,0.99353,57.06,0.99349,0.99365,0.99349,0.99365,51.84,True
'2018-08-16T14:24:00',0.99356,0.99361,0.99356,0.9936,45.32,0.99368,0.99372,0.99366,0.99371,50.78,False
'2018-08-16T14:25:00',0.9936,0.99361,0.99355,0.99357,48.13,0.9937,0.99372,0.99365,0.99367,65.83,True
'2018-08-16T14:26:00',0.99356,0.99362,0.99355,0.99361,39.7,0.99366,0.99373,0.99364,0.99372,62.2,False
'2018-08-16T14:27:00',0.99359,0.99361,0.99355,0.99359,36.63,0.99366,0.99372,0.99365,0.9937,44.04,False
'2018-08-16T14:28:00',0.99359,0.9936,0.99353,0.99357,26.8,0.9937,0.99371,0.99364,0.99365,39.73,True
'2018-08-16T14:29:00',0.99356,0.99366,0.99356,0.99366,58.73,0.99365,0.99382,0.99365,0.99382,58.24,False
'2018-08-16T14:30:00',0.99368,0.99368,0.99338,0.9934,119.79,0.99382,0.99383,0.99351,0.99351,86.59,False
'2018-08-16T14:31:00',0.99343,0.99345,0.99322,0.99331,89.22,0.99354,0.99356,0.99331,0.99341,100.6,False
'2018-08-16T14:32:00',0.9933,0.9933,0.99312,0.99312,96.52,0.99341,0.99341,0.99324,0.99324,115.01,False
'2018-08-16T14:33:00',0.99312,0.99318,0.99301,0.9931,118.39,0.99324,0.99328,0.99311,0.9932,98.58,False
'2018-08-16T14:34:00',0.9931,0.9931,0.99263,0.99271,200.46,0.9932,0.99321,0.99273,0.9928,114.69,False
'2018-08-16T14:35:00',0.99265,0.99269,0.99249,0.99251,219.3,0.99276,0.99279,0.9926,0.99261,109.05,True
'2018-08-16T14:36:00',0.99252,0.99265,0.99252,0.99259,183.11,0.99262,0.99277,0.99262,0.99267,107.06,True
'2018-08-16T14:37:00',0.99256,0.99269,0.99243,0.99265,203.02,0.99264,0.9928,0.99256,0.99276,155.81,False
'2018-08-16T14:38:00',0.99266,0.99269,0.99261,0.99264,82.76,0.99277,0.9928,0.9927,0.99275,86.06,True
'2018-08-16T14:39:00',0.99264,0.99283,0.99263,0.99276,96.54,0.99274,0.99295,0.99272,0.99288,66.64,False
'2018-08-16T14:40:00',0.99274,0.99275,0.99272,0.99273,78.09,0.99286,0.99286,0.99283,0.99284,66.95,False
'2018-08-16T14:41:00',0.99274,0.99283,0.99256,0.99266,108.68,0.99284,0.99294,0.99266,0.99275,106.43,False
'2018-08-16T14:42:00',0.99266,0.99274,0.99258,0.99263,56.46,0.99275,0.99283,0.99267,0.99273,56.14,False
'2018-08-16T14:43:00',0.99263,0.99264,0.99244,0.99254,117.06,0.99273,0.99275,0.99254,0.99265,79.58,True
'2018-08-16T14:44:00',0.99254,0.99263,0.99251,0.99261,50.02,0.99265,0.99274,0.9926,0.99273,71.26,True
'2018-08-16T14:45:00',0.99261,0.99266,0.99254,0.99266,74.53,0.99273,0.99277,0.99265,0.99276,65.87,True
'2018-08-16T14:46:00',0.99267,0.99305,0.99267,0.99304,67.95,0.99276,0.99316,0.99276,0.99314,126.81,True
'2018-08-16T14:47:00',0.99304,0.99325,0.99304,0.99324,89.7,0.99314,0.99335,0.99314,0.99335,135.35,False
'2018-08-16T14:48:00',0.99324,0.99326,0.99315,0.99315,96.86,0.99334,0.99335,0.99324,0.99324,216.85,False
'2018-08-16T14:49:00',0.99314,0.99333,0.99309,0.99314,120.2,0.99324,0.99344,0.9932,0.99325,141.49,False
'2018-08-16T14:50:00',0.99318,0.99325,0.99314,0.99314,106.2,0.99329,0.99334,0.99323,0.99324,87.72,False
'2018-08-16T14:51:00',0.99313,0.99313,0.99294,0.99306,96.45,0.99324,0.99324,0.99304,0.99317,83.76,True
'2018-08-16T14:52:00',0.99306,0.99333,0.99306,0.99333,100.94,0.99317,0.99346,0.99317,0.99345,93.8,True
'2018-08-16T14:53:00',0.99333,0.99347,0.99333,0.99343,53.39,0.99343,0.99357,0.99343,0.99354,61.45,False
'2018-08-16T14:54:00',0.99343,0.99345,0.99332,0.99343,61.58,0.99354,0.99354,0.99341,0.99354,55.08,True
'2018-08-16T14:55:00',0.99343,0.99378,0.99342,0.99365,102.68,0.99354,0.9939,0.99353,0.99376,91.51,True
'2018-08-16T14:56:00',0.99363,0.99392,0.99363,0.99385,144.46,0.99374,0.99402,0.99374,0.99396,139.89,False
'2018-08-16T14:57:00',0.99386,0.99392,0.99363,0.99381,169.21,0.99399,0.99404,0.99376,0.99393,146.04,False
'2018-08-16T14:58:00',0.99381,0.99397,0.99376,0.99377,105.39,0.99393,0.99407,0.99389,0.99389,104.62,True
'2018-08-16T14:59:00',0.99376,0.99383,0.99371,0.9938,103.36,0.99389,0.99393,0.99383,0.99392,140.56,False
'2018-08-16T15:00:00',0.99379,0.9938,0.9935,0.99361,102.95,0.99392,0.99392,0.99363,0.99372,105.07,True
'2018-08-16T15:01:00',0.99367,0.99373,0.99342,0.99365,199.87,0.99374,0.99383,0.99355,0.99375,177.25,False
'2018-08-16T15:02:00',0.99361,0.99369,0.99352,0.99358,134.36,0.99374,0.99379,0.99364,0.99369,100.57,True
'2018-08-16T15:03:00',0.99357,0.99369,0.99354,0.99369,84.0,0.99369,0.99379,0.99364,0.99379,132.84,False
'2018-08-16T15:04:00',0.99368,0.99369,0.99363,0.99367,79.64,0.99379,0.99379,0.99373,0.99378,65.79,True
'2018-08-16T15:05:00',0.99367,0.994,0.99367,0.9939,115.32,0.99378,0.9941,0.99378,0.99401,167.78,False
'2018-08-16T15:06:00',0.9939,0.99391,0.9938,0.99382,82.78,0.99401,0.99402,0.99391,0.99394,133.45,False
'2018-08-16T15:07:00',0.99382,0.99382,0.99362,0.99363,84.89,0.99394,0.99394,0.99375,0.99376,85.86,True
'2018-08-16T15:08:00',0.99365,0.99373,0.99364,0.99371,85.43,0.99377,0.99383,0.99375,0.99382,118.24,True
'2018-08-16T15:09:00',0.99371,0.9939,0.99371,0.99381,103.13,0.99382,0.99402,0.99382,0.99391,114.84,False
'2018-08-16T15:10:00',0.99381,0.99382,0.99363,0.99374,85.18,0.99392,0.99392,0.99375,0.99385,104.6,True
'2018-08-16T15:11:00',0.99374,0.99394,0.99374,0.99393,68.79,0.99385,0.99403,0.99385,0.99403,95.82,False
'2018-08-16T15:12:00',0.99393,0.99397,0.99389,0.99391,46.44,0.99403,0.99407,0.99399,0.99399,120.51,True
'2018-08-16T15:13:00',0.99391,0.99403,0.99391,0.99403,36.32,0.99401,0.99412,0.99401,0.99412,68.14,True
'2018-08-16T15:14:00',0.99403,0.99408,0.99399,0.99404,73.86,0.99412,0.99416,0.99408,0.99415,149.9,False
'2018-08-16T15:15:00',0.99404,0.99411,0.99403,0.99403,60.64,0.99415,0.99421,0.99412,0.99412,63.13,False
'2018-08-16T15:16:00',0.99403,0.99403,0.99375,0.99376,143.28,0.99412,0.99412,0.99385,0.99385,161.93,False
'2018-08-16T15:17:00',0.99374,0.99381,0.99368,0.99368,83.92,0.99385,0.9939,0.99377,0.99379,62.74,False
'2018-08-16T15:18:00',0.99369,0.99372,0.9936,0.99368,129.19,0.9938,0.99382,0.99369,0.99377,136.27,True
'2018-08-16T15:19:00',0.99368,0.99381,0.99365,0.99378,85.26,0.99378,0.99391,0.99376,0.99387,95.94,True
'2018-08-16T15:20:00',0.99378,0.99393,0.99374,0.99391,113.97,0.99389,0.99401,0.99383,0.99401,89.04,True
'2018-08-16T15:21:00',0.99392,0.99412,0.99386,0.99412,97.46,0.99401,0.99422,0.99396,0.99421,135.24,False
'2018-08-16T15:22:00',0.99412,0.99412,0.99395,0.99401,68.59,0.99423,0.99423,0.99404,0.99407,103.74,False
'2018-08-16T15:23:00',0.994,0.99405,0.99393,0.99397,50.33,0.99407,0.99412,0.99401,0.99403,89.67,True
'2018-08-16T15:24:00',0.99395,0.99406,0.99383,0.99403,69.65,0.99403,0.99416,0.99391,0.99414,69.4,False
'2018-08-16T15:25:00',0.99405,0.99405,0.99393,0.99393,100.25,0.99415,0.99415,0.99402,0.99403,83.5,True
'2018-08-16T15:26:00',0.99393,0.99396,0.9939,0.99396,39.44,0.99403,0.99404,0.994,0.99404,53.23,True
'2018-08-16T15:27:00',0.99395,0.99403,0.99395,0.99403,43.96,0.99404,0.99412,0.99404,0.99412,75.99,True
'2018-08-16T15:28:00',0.99403,0.99423,0.99403,0.99413,66.24,0.99411,0.99432,0.99411,0.99423,105.85,True
'2018-08-16T15:29:00',0.99414,0.99435,0.99414,0.99427,77.55,0.99424,0.99444,0.99424,0.99438,97.19,True
'2018-08-16T15:30:00',0.99428,0.99434,0.99424,0.99431,90.62,0.99439,0.99443,0.99433,0.99442,122.31,False
'2018-08-16T15:31:00',0.9943,0.99431,0.99414,0.99415,74.07,0.99441,0.99441,0.99426,0.99427,105.59,True
'2018-08-16T15:32:00',0.99415,0.99432,0.99412,0.99432,59.77,0.99427,0.99441,0.99423,0.99441,93.04,False
'2018-08-16T15:33:00',0.99432,0.99433,0.99424,0.99432,72.18,0.9944,0.99441,0.99431,0.99441,99.73,True
'2018-08-16T15:34:00',0.99433,0.99438,0.99429,0.99438,49.71,0.99441,0.99444,0.99439,0.99444,68.51,False
'2018-08-16T15:35:00',0.99437,0.99439,0.99425,0.99434,78.17,0.99444,0.99444,0.99433,0.99441,90.82,False
'2018-08-16T15:36:00',0.99434,0.99435,0.99404,0.99404,65.93,0.99441,0.99444,0.99411,0.99411,82.51,True
'2018-08-16T15:37:00',0.99404,0.99427,0.99404,0.99423,79.54,0.99411,0.99435,0.99411,0.99429,87.1,False
'2018-08-16T15:38:00',0.99423,0.99427,0.99409,0.99411,66.39,0.9943,0.99434,0.99415,0.9942,77.53,True
'2018-08-16T15:39:00',0.99411,0.99419,0.99403,0.99419,78.42,0.99421,0.99428,0.99414,0.99428,93.0,True
'2018-08-16T15:40:00',0.99417,0.99423,0.99413,0.99422,41.32,0.99425,0.99431,0.99422,0.99428,54.23,True
'2018-08-16T15:41:00',0.99422,0.99429,0.99412,0.99424,55.33,0.9943,0.9944,0.99423,0.99433,71.65,False
'2018-08-16T15:42:00',0.99422,0.99425,0.99413,0.99419,30.36,0.9943,0.99434,0.99421,0.99425,35.37,False
'2018-08-16T15:43:00',0.99414,0.99414,0.99401,0.99402,75.12,0.99422,0.99422,0.99407,0.99408,64.18,False
'2018-08-16T15:44:00',0.99402,0.99402,0.99348,0.99351,180.52,0.99407,0.99407,0.99358,0.9936,129.99,False
'2018-08-16T15:45:00',0.99348,0.99353,0.99338,0.99341,114.4,0.99357,0.99363,0.99348,0.9935,99.59,False
'2018-08-16T15:46:00',0.99342,0.99356,0.99332,0.99332,149.42,0.9935,0.99367,0.99342,0.99342,165.88,False
'2018-08-16T15:47:00',0.99332,0.99338,0.99309,0.99313,145.38,0.99342,0.99347,0.99321,0.99324,111.81,True
'2018-08-16T15:48:00',0.99315,0.99338,0.99315,0.99332,102.92,0.99324,0.99349,0.99324,0.99343,141.23,False
'2018-08-16T15:49:00',0.99333,0.99343,0.99326,0.99327,97.96,0.99343,0.99351,0.99337,0.99337,126.43,False
'2018-08-16T15:50:00',0.99326,0.99328,0.99306,0.9932,177.54,0.99333,0.99338,0.99315,0.99326,120.54,False
'2018-08-16T15:51:00',0.99319,0.99322,0.99311,0.99312,59.91,0.99326,0.9933,0.99318,0.99319,61.26,False
'2018-08-16T15:52:00',0.99312,0.99315,0.99274,0.99288,187.81,0.99321,0.99324,0.99286,0.99297,160.01,True
'2018-08-16T15:53:00',0.99285,0.99295,0.99269,0.99291,142.56,0.99295,0.99304,0.99278,0.99299,168.01,True
'2018-08-16T15:54:00',0.99294,0.99346,0.99292,0.99331,97.49,0.99301,0.99353,0.99301,0.99339,122.1,False
'2018-08-16T15:55:00',0.99332,0.99338,0.99313,0.99315,76.28,0.99338,0.99347,0.99321,0.99322,105.59,False
'2018-08-16T15:56:00',0.99315,0.99323,0.99306,0.99308,63.92,0.99324,0.9933,0.99313,0.99314,76.4,True
'2018-08-16T15:57:00',0.99307,0.99318,0.993,0.99309,112.13,0.99313,0.99326,0.9931,0.99317,130.87,False
'2018-08-16T15:58:00',0.99309,0.99318,0.99297,0.99308,126.35,0.99317,0.99324,0.99306,0.99315,159.59,True
'2018-08-16T15:59:00',0.99308,0.99313,0.99305,0.99307,107.97,0.99317,0.99323,0.99316,0.99319,89.37,True
'2018-08-16T16:00:00',0.99304,0.99319,0.99304,0.99311,166.37,0.99315,0.99331,0.99315,0.99323,134.43,True
'2018-08-16T16:01:00',0.99309,0.9932,0.99304,0.9932,183.07,0.99319,0.99333,0.99315,0.99331,136.76,True
'2018-08-16T16:02:00',0.99319,0.99331,0.99319,0.99325,75.99,0.99332,0.99341,0.99332,0.99336,76.07,False
'2018-08-16T16:03:00',0.99324,0.99324,0.99312,0.99321,117.26,0.99334,0.99334,0.99323,0.99332,83.06,True
'2018-08-16T16:04:00',0.99321,0.99331,0.99321,0.99324,101.14,0.99332,0.9934,0.99332,0.99334,89.74,False
'2018-08-16T16:05:00',0.99324,0.99331,0.99311,0.99312,111.79,0.99333,0.9934,0.99321,0.99323,141.59,False
'2018-08-16T16:06:00',0.99312,0.99313,0.99292,0.99302,146.33,0.99323,0.99323,0.99303,0.99314,157.59,True
'2018-08-16T16:07:00',0.99302,0.99318,0.99295,0.99312,174.01,0.99313,0.99331,0.99304,0.99325,131.72,False
'2018-08-16T16:08:00',0.99312,0.99319,0.99302,0.99312,110.91,0.99325,0.99329,0.99314,0.99323,115.69,True
'2018-08-16T16:09:00',0.99312,0.99319,0.99302,0.99312,112.56,0.99322,0.99331,0.99312,0.99324,127.83,True
'2018-08-16T16:10:00',0.99314,0.99316,0.99309,0.99314,73.22,0.99326,0.99326,0.99318,0.99324,104.31,True
'2018-08-16T16:11:00',0.99313,0.99316,0.99312,0.99315,50.17,0.99323,0.99325,0.99319,0.99324,67.39,True
'2018-08-16T16:12:00',0.99316,0.99324,0.99312,0.99323,88.44,0.99324,0.99334,0.99322,0.99333,105.54,True
'2018-08-16T16:13:00',0.99324,0.99333,0.99323,0.99333,62.01,0.99334,0.99341,0.99332,0.99341,90.36,False
'2018-08-16T16:14:00',0.99333,0.99342,0.99329,0.99329,72.07,0.99342,0.99351,0.99339,0.9934,98.21,True
'2018-08-16T16:15:00',0.99329,0.99332,0.99318,0.99331,115.62,0.9934,0.99342,0.99329,0.99342,95.45,True
'2018-08-16T16:16:00',0.99332,0.99333,0.99329,0.99332,51.43,0.99342,0.99343,0.99338,0.99341,49.54,True
'2018-08-16T16:17:00',0.99333,0.99355,0.99333,0.99353,64.28,0.99341,0.99363,0.99341,0.99361,85.96,False
'2018-08-16T16:18:00',0.99352,0.99354,0.9934,0.99345,68.71,0.99361,0.99362,0.9935,0.99354,81.75,False
'2018-08-16T16:19:00',0.99345,0.99348,0.9934,0.99343,66.71,0.99354,0.99358,0.9935,0.99353,68.74,False
'2018-08-16T16:20:00',0.99342,0.99342,0.99327,0.99334,98.46,0.99352,0.99352,0.99339,0.99345,101.39,False
'2018-08-16T16:21:00',0.99334,0.99343,0.99331,0.99331,83.93,0.99345,0.99353,0.99342,0.99342,64.07,True
'2018-08-16T16:22:00',0.99331,0.99349,0.99329,0.99341,116.18,0.99342,0.99359,0.99339,0.99352,105.19,False
'2018-08-16T16:23:00',0.99342,0.99347,0.99332,0.99334,77.47,0.99353,0.99356,0.99343,0.99346,87.28,True
'2018-08-16T16:24:00',0.99337,0.99355,0.99335,0.99354,97.68,0.99347,0.99366,0.99346,0.99365,119.58,True
'2018-08-16T16:25:00',0.99355,0.99374,0.99355,0.99373,70.06,0.99365,0.99385,0.99365,0.99385,68.95,True
'2018-08-16T16:26:00',0.99375,0.99387,0.99365,0.99384,79.23,0.99385,0.99397,0.99374,0.99394,131.09,True
'2018-08-16T16:27:00',0.99384,0.99411,0.99383,0.99407,128.25,0.99394,0.99421,0.99393,0.99417,215.12,False
'2018-08-16T16:28:00',0.9941,0.99415,0.99401,0.99406,110.84,0.99419,0.99425,0.99412,0.99417,115.95,False
'2018-08-16T16:29:00',0.99406,0.99408,0.99385,0.9939,85.65,0.99416,0.99419,0.99395,0.99402,161.18,True
'2018-08-16T16:30:00',0.99393,0.994,0.99391,0.99399,108.94,0.99404,0.99409,0.994,0.99409,83.98,True
'2018-08-16T16:31:00',0.99399,0.99431,0.99391,0.99426,133.77,0.99409,0.99441,0.994,0.99436,133.47,False
'2018-08-16T16:32:00',0.99424,0.9944,0.99421,0.99425,76.25,0.99434,0.99449,0.9943,0.99433,118.82,False
'2018-08-16T16:33:00',0.99427,0.99433,0.9942,0.9942,54.07,0.99433,0.99442,0.9943,0.9943,69.54,False
'2018-08-16T16:34:00',0.99418,0.99418,0.99387,0.99389,161.62,0.99428,0.99428,0.99399,0.99401,99.49,True
'2018-08-16T16:35:00',0.99389,0.99398,0.99387,0.99393,150.31,0.99401,0.9941,0.99399,0.99403,118.25,False
'2018-08-16T16:36:00',0.99391,0.99391,0.99379,0.99379,64.5,0.99401,0.99401,0.99388,0.99388,36.7,True
'2018-08-16T16:37:00',0.9938,0.994,0.9938,0.99397,99.84,0.99389,0.99408,0.99389,0.99405,83.8,False
'2018-08-16T16:38:00',0.99398,0.99402,0.9939,0.99391,57.88,0.99405,0.99409,0.99396,0.99398,62.64,True
'2018-08-16T16:39:00',0.99391,0.99409,0.9939,0.99409,53.69,0.99398,0.99419,0.99397,0.99419,93.55,False
'2018-08-16T16:40:00',0.99409,0.99411,0.99403,0.99408,66.96,0.99419,0.99419,0.99412,0.99417,58.86,True
'2018-08-16T16:41:00',0.99407,0.9941,0.99399,0.9941,101.12,0.99417,0.9942,0.99407,0.9942,69.39,True
'2018-08-16T16:42:00',0.9941,0.9942,0.99409,0.99415,82.76,0.99419,0.99431,0.99419,0.99426,139.38,True
'2018-08-16T16:43:00',0.99412,0.99438,0.99409,0.99431,147.14,0.99422,0.99446,0.9942,0.99437,127.0,True
'2018-08-16T16:44:00',0.99431,0.99442,0.99429,0.99439,109.66,0.99438,0.99451,0.99437,0.99446,117.3,True
'2018-08-16T16:45:00',0.99438,0.99451,0.99429,0.99444,156.76,0.99447,0.99461,0.99442,0.99452,186.72,True
'2018-08-16T16:46:00',0.99442,0.99469,0.99442,0.99469,111.24,0.99452,0.99479,0.99452,0.99478,97.02,False
'2018-08-16T16:47:00',0.9947,0.99479,0.99449,0.9946,107.88,0.99479,0.9949,0.99461,0.99472,121.71,False
'2018-08-16T16:48:00',0.99461,0.9947,0.99423,0.99425,155.5,0.99471,0.99481,0.99435,0.99437,137.32,False
'2018-08-16T16:49:00',0.99426,0.99426,0.99407,0.99418,211.64,0.99438,0.99438,0.99417,0.9943,156.54,True
'2018-08-16T16:50:00',0.99418,0.99446,0.99411,0.99422,207.34,0.99431,0.99455,0.99422,0.99432,152.6,False
'2018-08-16T16:51:00',0.99421,0.99427,0.99398,0.994,128.47,0.9943,0.99439,0.99411,0.99412,109.24,True
'2018-08-16T16:52:00',0.994,0.99413,0.994,0.99411,71.9,0.99412,0.99422,0.9941,0.9942,112.87,False
'2018-08-16T16:53:00',0.99411,0.99411,0.99392,0.99395,63.19,0.99421,0.99421,0.99403,0.99406,91.5,True
'2018-08-16T16:54:00',0.99395,0.99397,0.99389,0.99396,91.88,0.99406,0.99408,0.99401,0.99408,86.9,True
'2018-08-16T16:55:00',0.99396,0.99469,0.9939,0.99464,186.57,0.99408,0.99482,0.99402,0.99475,190.23,True
'2018-08-16T16:56:00',0.99466,0.99508,0.99457,0.99495,158.17,0.99478,0.99518,0.99469,0.99506,195.42,False
'2018-08-16T16:57:00',0.99494,0.99496,0.9946,0.9946,184.01,0.99507,0.99508,0.99471,0.99473,154.88,False
'2018-08-16T16:58:00',0.9946,0.9948,0.99446,0.99452,223.71,0.99473,0.99491,0.99457,0.99462,161.59,True
'2018-08-16T16:59:00',0.99453,0.99468,0.99445,0.99464,235.45,0.99462,0.99477,0.99455,0.99475,153.67,True
'2018-08-16T17:00:00',0.99464,0.99469,0.99445,0.99469,206.25,0.99473,0.99476,0.99454,0.99476,164.25,False
'2018-08-16T17:01:00',0.99469,0.99476,0.99458,0.99464,214.11,0.99475,0.99488,0.99467,0.99473,171.93,False
'2018-08-16T17:02:00',0.99463,0.99463,0.99435,0.99436,170.24,0.99471,0.99471,0.99446,0.99446,76.14,True
'2018-08-16T17:03:00',0.99435,0.99457,0.99435,0.99456,158.86,0.99446,0.99469,0.99446,0.99469,107.71,True
'2018-08-16T17:04:00',0.99459,0.99465,0.99457,0.99464,54.52,0.9947,0.99476,0.99468,0.99476,52.3,False
'2018-08-16T17:05:00',0.99464,0.99467,0.9946,0.99464,71.8,0.99476,0.99477,0.99471,0.99474,70.55,False
'2018-08-16T17:06:00',0.99463,0.99466,0.99463,0.99463,204.44,0.99474,0.99476,0.99472,0.99474,68.36,False
'2018-08-16T17:07:00',0.99463,0.99463,0.99443,0.99443,82.2,0.99474,0.99474,0.99455,0.99455,62.91,True
'2018-08-16T17:08:00',0.99443,0.99463,0.99434,0.99463,118.86,0.99455,0.99473,0.99446,0.99473,90.31,False
'2018-08-16T17:09:00',0.99463,0.99463,0.99434,0.99436,136.75,0.99472,0.99472,0.99443,0.99448,78.95,True
'2018-08-16T17:10:00',0.99437,0.99458,0.99436,0.99458,88.63,0.99448,0.99469,0.99445,0.99469,65.87,True
'2018-08-16T17:11:00',0.99458,0.99475,0.99457,0.99464,146.02,0.99468,0.99487,0.99468,0.99475,109.44,True
'2018-08-16T17:12:00',0.99464,0.99474,0.99459,0.99473,107.44,0.99474,0.99486,0.9947,0.99483,87.72,True
'2018-08-16T17:13:00',0.99472,0.99495,0.99466,0.9949,183.37,0.99483,0.99505,0.99477,0.99499,147.06,True
'2018-08-16T17:14:00',0.99489,0.99509,0.99489,0.99509,185.77,0.99498,0.9952,0.99498,0.9952,131.84,False
'2018-08-16T17:15:00',0.9951,0.99516,0.99502,0.99507,199.5,0.99521,0.99527,0.99512,0.99518,149.73,True
'2018-08-16T17:16:00',0.99507,0.99527,0.99492,0.99523,186.67,0.99518,0.99538,0.99503,0.99534,143.88,True
'2018-08-16T17:17:00',0.99525,0.99541,0.99518,0.99532,124.24,0.99534,0.99551,0.99527,0.99541,93.32,False
'2018-08-16T17:18:00',0.99529,0.9953,0.99527,0.99529,103.36,0.99539,0.99541,0.99535,0.99539,55.44,False
'2018-08-16T17:19:00',0.99531,0.99531,0.99513,0.99516,136.26,0.9954,0.99541,0.99522,0.99526,88.92,False
'2018-08-16T17:20:00',0.99516,0.99521,0.99512,0.99513,72.92,0.99526,0.9953,0.99523,0.99523,47.43,False
'2018-08-16T17:21:00',0.99513,0.99515,0.99508,0.99509,96.64,0.99523,0.99525,0.99519,0.9952,43.01,False
'2018-08-16T17:22:00',0.99509,0.99513,0.99495,0.99502,138.76,0.9952,0.99523,0.99507,0.99513,88.36,False
'2018-08-16T17:23:00',0.99503,0.99512,0.99495,0.99502,102.7,0.99515,0.99522,0.99508,0.99512,75.15,False
'2018-08-16T17:24:00',0.99503,0.99503,0.99495,0.995,60.87,0.99512,0.99514,0.99506,0.99511,45.32,True
'2018-08-16T17:25:00',0.99499,0.99505,0.99494,0.99503,59.79,0.9951,0.99516,0.99505,0.99512,62.66,False
'2018-08-16T17:26:00',0.99502,0.99503,0.99486,0.99493,86.64,0.99512,0.99513,0.99498,0.99504,77.08,True
'2018-08-16T17:27:00',0.99493,0.99496,0.99493,0.99496,14.25,0.99503,0.99506,0.99503,0.99505,26.52,False
'2018-08-16T17:28:00',0.99495,0.99498,0.99493,0.99495,25.37,0.99505,0.99506,0.99504,0.99504,58.12,True
'2018-08-16T17:29:00',0.99494,0.99508,0.99493,0.99505,23.29,0.99504,0.99517,0.99503,0.99514,54.73,False
'2018-08-16T17:30:00',0.99505,0.99505,0.99492,0.99495,41.81,0.99513,0.99513,0.99502,0.99504,74.36,False
'2018-08-16T17:31:00',0.99495,0.99505,0.99494,0.99494,43.62,0.99502,0.99513,0.99502,0.99505,39.61,True
'2018-08-16T17:32:00',0.99494,0.99526,0.99494,0.99522,127.23,0.99505,0.99534,0.99504,0.99532,138.86,True
'2018-08-16T17:33:00',0.99523,0.99525,0.99515,0.99522,91.49,0.99532,0.99534,0.99525,0.99534,87.5,True
'2018-08-16T17:34:00',0.99523,0.99541,0.99523,0.99537,62.54,0.99534,0.99552,0.99534,0.99546,85.95,True
'2018-08-16T17:35:00',0.99537,0.99549,0.99534,0.99538,99.55,0.99546,0.99558,0.99543,0.99549,84.02,False
'2018-08-16T17:36:00',0.99538,0.99543,0.99524,0.99531,96.49,0.99549,0.99553,0.99535,0.99541,100.3,False
'2018-08-16T17:37:00',0.99531,0.99535,0.99526,0.99527,70.3,0.99541,0.99544,0.99537,0.99538,96.27,True
'2018-08-16T17:38:00',0.99526,0.9954,0.99526,0.9954,100.6,0.99539,0.99548,0.99538,0.99548,117.15,False
'2018-08-16T17:39:00',0.99537,0.99537,0.99522,0.99534,72.47,0.99543,0.99546,0.99532,0.99546,102.74,True
'2018-08-16T17:40:00',0.99534,0.99547,0.99527,0.99547,137.34,0.99546,0.99556,0.99534,0.99556,86.63,True
'2018-08-16T17:41:00',0.99547,0.99562,0.99547,0.9956,125.08,0.99557,0.99574,0.99557,0.99571,68.56,True
'2018-08-16T17:42:00',0.99561,0.99586,0.99559,0.99575,171.79,0.99571,0.99597,0.99568,0.99587,125.89,False
'2018-08-16T17:43:00',0.99576,0.99578,0.9956,0.99563,125.22,0.99586,0.99588,0.99571,0.99574,78.86,True
'2018-08-16T17:44:00',0.99562,0.99594,0.99562,0.99594,104.12,0.99573,0.99605,0.99573,0.99605,87.03,False
'2018-08-16T17:45:00',0.99594,0.99601,0.99577,0.99594,181.57,0.99605,0.9961,0.99587,0.99605,144.34,True
'2018-08-16T17:46:00',0.99594,0.9961,0.99585,0.99596,93.79,0.99605,0.99618,0.99596,0.99608,102.26,True
'2018-08-16T17:47:00',0.99597,0.99615,0.99597,0.99614,53.34,0.99608,0.99624,0.99608,0.99622,54.89,False
'2018-08-16T17:48:00',0.99613,0.99613,0.99596,0.99601,90.55,0.99624,0.99624,0.99604,0.99609,49.59,False
'2018-08-16T17:49:00',0.99602,0.99603,0.99584,0.99593,101.57,0.99609,0.9961,0.99593,0.99601,57.24,True
'2018-08-16T17:50:00',0.99593,0.99604,0.99592,0.99604,67.8,0.99601,0.99616,0.99601,0.99614,36.05,True
'2018-08-16T17:51:00',0.99605,0.99616,0.99605,0.99609,118.07,0.99615,0.99628,0.99614,0.99618,90.51,False
'2018-08-16T17:52:00',0.99608,0.99608,0.99592,0.99593,73.87,0.99618,0.99618,0.99602,0.99605,59.4,True
'2018-08-16T17:53:00',0.99594,0.99611,0.99594,0.99603,119.97,0.99605,0.99619,0.99604,0.99612,87.27,False
'2018-08-16T17:54:00',0.99603,0.99604,0.99588,0.99593,132.65,0.99613,0.99613,0.99599,0.99603,79.47,True
'2018-08-16T17:55:00',0.99593,0.99603,0.99592,0.99603,124.13,0.99604,0.99613,0.996,0.99613,83.23,True
'2018-08-16T17:56:00',0.99603,0.99607,0.996,0.99605,117.13,0.99613,0.99616,0.99608,0.99616,72.49,True
'2018-08-16T17:57:00',0.99605,0.99613,0.99605,0.99612,70.08,0.99616,0.99624,0.99616,0.99621,53.45,False
'2018-08-16T17:58:00',0.99612,0.99613,0.99602,0.99607,100.85,0.99621,0.99621,0.9961,0.99615,49.87,True
'2018-08-16T17:59:00',0.99606,0.99622,0.99606,0.99618,179.76,0.99615,0.99632,0.99615,0.9963,148.24,False
'2018-08-16T18:00:00',0.99618,0.9962,0.99616,0.99616,92.84,0.99629,0.99631,0.99626,0.99627,61.62,True
'2018-08-16T18:01:00',0.99616,0.99623,0.99608,0.99623,56.98,0.99626,0.99632,0.99617,0.99632,44.62,False
'2018-08-16T18:02:00',0.99622,0.99625,0.99613,0.99614,60.74,0.99632,0.99633,0.99623,0.99625,47.01,True
'2018-08-16T18:03:00',0.99614,0.99627,0.99613,0.99627,106.46,0.99625,0.99637,0.99622,0.99637,68.36,True
'2018-08-16T18:04:00',0.99626,0.99644,0.99625,0.99638,149.48,0.99635,0.99655,0.99635,0.99648,141.45,False
'2018-08-16T18:05:00',0.99638,0.99671,0.99633,0.99633,149.02,0.99648,0.99683,0.99644,0.99644,175.34,False
'2018-08-16T18:06:00',0.99633,0.99633,0.99623,0.9963,132.34,0.99643,0.99644,0.99633,0.99641,107.02,False
'2018-08-16T18:07:00',0.99631,0.99634,0.99621,0.99625,100.29,0.9964,0.99644,0.99631,0.99634,104.77,True
'2018-08-16T18:08:00',0.99625,0.99645,0.99615,0.99643,134.73,0.99634,0.99656,0.99626,0.99655,123.75,False
'2018-08-16T18:09:00',0.99644,0.99644,0.99633,0.99634,98.94,0.99655,0.99655,0.99641,0.99641,93.38,True
'2018-08-16T18:10:00',0.99635,0.99646,0.99633,0.99645,111.95,0.99641,0.99658,0.99641,0.99656,118.63,True
'2018-08-16T18:11:00',0.99644,0.99656,0.99644,0.99653,64.67,0.99656,0.99666,0.99654,0.99665,82.97,False
'2018-08-16T18:12:00',0.99653,0.99653,0.99643,0.99644,65.62,0.99665,0.99665,0.99654,0.99654,68.1,False
'2018-08-16T18:13:00',0.99644,0.99645,0.99635,0.99643,68.87,0.99654,0.99656,0.99645,0.99654,86.67,True
'2018-08-16T18:14:00',0.99644,0.99653,0.99641,0.99653,58.66,0.99655,0.99663,0.99651,0.99663,96.56,False
'2018-08-16T18:15:00',0.99653,0.99653,0.9965,0.99651,17.78,0.99663,0.99663,0.99658,0.99661,26.73,True
'2018-08-16T18:16:00',0.99652,0.99672,0.99652,0.99663,87.97,0.99663,0.99682,0.99663,0.99674,119.5,False
'2018-08-16T18:17:00',0.99661,0.99665,0.99638,0.99639,86.49,0.9967,0.99676,0.99649,0.99651,90.31,True
'2018-08-16T18:18:00',0.99641,0.99652,0.99641,0.99652,69.69,0.99653,0.99665,0.99653,0.99663,64.87,True
'2018-08-16T18:19:00',0.99652,0.99667,0.99647,0.9966,141.86,0.99663,0.99679,0.99657,0.99669,85.53,True
'2018-08-16T18:20:00',0.9966,0.99669,0.9966,0.99667,50.75,0.99671,0.99679,0.9967,0.99678,40.1,True
'2018-08-16T18:21:00',0.99668,0.99681,0.99665,0.99675,118.39,0.99678,0.99693,0.99676,0.99686,104.42,False
'2018-08-16T18:22:00',0.99675,0.99682,0.99666,0.99674,105.69,0.99686,0.99693,0.99677,0.99685,143.65,False
'2018-08-16T18:23:00',0.99674,0.99682,0.99662,0.99662,82.28,0.99685,0.99692,0.99667,0.99667,87.21,False
'2018-08-16T18:24:00',0.99657,0.9966,0.99643,0.99653,153.62,0.99668,0.9967,0.99656,0.99664,133.93,True
'2018-08-16T18:25:00',0.99653,0.99658,0.99653,0.99656,44.12,0.99664,0.99667,0.99664,0.99667,40.34,True
'2018-08-16T18:26:00',0.99657,0.99666,0.99656,0.99662,56.08,0.99667,0.99676,0.99666,0.99672,81.83,False
'2018-08-16T18:27:00',0.99662,0.99673,0.9966,0.9966,78.73,0.99672,0.99684,0.99671,0.99671,101.86,False
'2018-08-16T18:28:00',0.9966,0.99664,0.99652,0.99655,67.35,0.99669,0.99675,0.99664,0.99666,93.71,False
'2018-08-16T18:29:00',0.99655,0.99656,0.99637,0.99637,79.55,0.99666,0.99666,0.99647,0.99648,93.36,False
'2018-08-16T18:30:00',0.99636,0.99641,0.99633,0.99634,91.75,0.99648,0.99653,0.99645,0.99646,98.03,False
'2018-08-16T18:31:00',0.99633,0.99633,0.99613,0.99616,157.83,0.99644,0.99644,0.99625,0.99627,149.8,False
'2018-08-16T18:32:00',0.99616,0.99621,0.9961,0.9961,78.48,0.99627,0.9963,0.99621,0.99621,84.39,False
'2018-08-16T18:33:00',0.99609,0.99609,0.99582,0.99583,166.25,0.9962,0.99621,0.99593,0.99594,147.91,True
'2018-08-16T18:34:00',0.99585,0.99594,0.99577,0.99594,94.6,0.99594,0.99606,0.99589,0.99605,103.27,True
'2018-08-16T18:35:00',0.99594,0.99605,0.99594,0.99603,98.72,0.99605,0.99618,0.99605,0.99615,90.76,True
'2018-08-16T18:36:00',0.99604,0.99613,0.99602,0.99611,79.83,0.99615,0.99624,0.99613,0.99622,62.76,False
'2018-08-16T18:37:00',0.99613,0.99614,0.99606,0.99607,50.63,0.99624,0.99626,0.99618,0.99618,61.28,False
'2018-08-16T18:38:00',0.99607,0.99608,0.99599,0.99604,78.46,0.99618,0.99619,0.9961,0.99615,70.15,True
'2018-08-16T18:39:00',0.99604,0.99613,0.99598,0.99612,132.96,0.99615,0.99625,0.99609,0.99624,124.21,True
'2018-08-16T18:40:00',0.99612,0.99643,0.99612,0.99635,136.67,0.99624,0.99655,0.99624,0.99645,129.82,False
'2018-08-16T18:41:00',0.99634,0.99634,0.99598,0.99617,198.28,0.99644,0.99645,0.99605,0.99626,201.68,False
'2018-08-16T18:42:00',0.99616,0.99617,0.99602,0.99603,97.86,0.99626,0.99627,0.9961,0.9961,151.8,True
'2018-08-16T18:43:00',0.99602,0.99615,0.99598,0.99604,99.47,0.9961,0.99623,0.99606,0.99616,154.19,False
'2018-08-16T18:44:00',0.99604,0.99612,0.99595,0.99604,124.4,0.99616,0.99623,0.99607,0.99614,113.63,True
'2018-08-16T18:45:00',0.99604,0.99619,0.99597,0.99605,123.12,0.99615,0.99629,0.99607,0.99615,158.46,True
'2018-08-16T18:46:00',0.99605,0.99612,0.99597,0.99605,118.64,0.99615,0.99621,0.99604,0.99616,120.3,False
'2018-08-16T18:47:00',0.99604,0.99611,0.99586,0.99598,118.1,0.99616,0.99622,0.99597,0.99609,145.67,True
'2018-08-16T18:48:00',0.99598,0.99606,0.99594,0.99604,104.34,0.99609,0.99616,0.99605,0.99615,100.84,True
'2018-08-16T18:49:00',0.99605,0.99645,0.99602,0.99645,110.49,0.99615,0.99657,0.99613,0.99657,145.07,True
'2018-08-16T18:50:00',0.99651,0.99681,0.99651,0.99672,251.26,0.99661,0.99692,0.99661,0.99683,249.99,False
'2018-08-16T18:51:00',0.99674,0.99674,0.99654,0.99663,124.31,0.99686,0.99686,0.99666,0.99673,108.77,True
'2018-08-16T18:52:00',0.99662,0.99681,0.99655,0.99664,116.77,0.99673,0.99693,0.99667,0.99677,121.63,False
'2018-08-16T18:53:00',0.99664,0.99674,0.99661,0.99662,110.71,0.99676,0.99683,0.99671,0.99673,86.81,False
'2018-08-16T18:54:00',0.99662,0.99662,0.99644,0.99652,114.02,0.99673,0.99674,0.99656,0.99663,114.47,False
'2018-08-16T18:55:00',0.99653,0.9968,0.99644,0.99644,148.94,0.99664,0.99692,0.99656,0.99656,136.09,False
'2018-08-16T18:56:00',0.99644,0.99644,0.99624,0.99629,95.69,0.99656,0.99656,0.99637,0.9964,79.39,True
'2018-08-16T18:57:00',0.99624,0.99635,0.99624,0.99634,109.89,0.99638,0.99647,0.99637,0.99645,87.53,False
'2018-08-16T18:58:00',0.99634,0.99639,0.99632,0.99632,82.93,0.99645,0.99648,0.99643,0.99643,86.09,True
'2018-08-16T18:59:00',0.99633,0.9964,0.99625,0.99636,85.67,0.99644,0.99649,0.99637,0.99647,109.74,True
'2018-08-16T19:00:00',0.99635,0.99652,0.99635,0.99644,141.19,0.99647,0.99665,0.99647,0.99656,115.18,False
'2018-08-16T19:01:00',0.99644,0.99651,0.99634,0.99642,108.47,0.99655,0.99663,0.99647,0.99654,97.2,False
'2018-08-16T19:02:00',0.99641,0.99645,0.99635,0.99641,118.39,0.99654,0.99655,0.99647,0.99653,104.14,True
'2018-08-16T19:03:00',0.9964,0.99644,0.99633,0.99644,136.77,0.99652,0.99655,0.99645,0.99655,137.78,True
'2018-08-16T19:04:00',0.99644,0.99656,0.99642,0.99655,111.45,0.99655,0.99668,0.99654,0.99668,106.41,False
'2018-08-16T19:05:00',0.99655,0.99656,0.9964,0.99643,108.71,0.99667,0.99668,0.99651,0.99655,81.29,True
'2018-08-16T19:06:00',0.99643,0.99644,0.99633,0.99644,110.04,0.99655,0.99656,0.99644,0.99655,82.53,False
'2018-08-16T19:07:00',0.99643,0.99644,0.99641,0.99643,44.67,0.99655,0.99655,0.99652,0.99654,37.28,False
'2018-08-16T19:08:00',0.99642,0.99645,0.99639,0.99642,70.6,0.99654,0.99656,0.9965,0.99654,46.48,False
'2018-08-16T19:09:00',0.99641,0.99641,0.99613,0.99623,108.39,0.99651,0.99653,0.99624,0.99633,90.53,False
'2018-08-16T19:10:00',0.99623,0.99623,0.99612,0.99613,86.87,0.99633,0.99634,0.99623,0.99623,48.17,False
'2018-08-16T19:11:00',0.99614,0.99614,0.99602,0.99602,73.28,0.99623,0.99625,0.99613,0.99613,48.26,True
'2018-08-16T19:12:00',0.99602,0.99609,0.99597,0.99604,61.52,0.99613,0.99619,0.99609,0.99615,38.19,False
'2018-08-16T19:13:00',0.99604,0.99606,0.996,0.996,76.59,0.99614,0.99616,0.9961,0.9961,35.32,True
'2018-08-16T19:14:00',0.99601,0.99611,0.99596,0.99603,184.66,0.99612,0.99623,0.99607,0.99615,107.84,True
'2018-08-16T19:15:00',0.99603,0.99613,0.99603,0.99613,131.7,0.99615,0.99624,0.99614,0.99623,86.34,False
'2018-08-16T19:16:00',0.99612,0.99614,0.99601,0.99605,139.85,0.99623,0.99624,0.99613,0.99617,73.48,True
'2018-08-16T19:17:00',0.99605,0.99614,0.99605,0.99608,109.14,0.99617,0.99625,0.99616,0.9962,59.5,True
'2018-08-16T19:18:00',0.99609,0.99619,0.99606,0.99618,73.11,0.9962,0.9963,0.99616,0.9963,41.11,False
'2018-08-16T19:19:00',0.99621,0.99622,0.99606,0.99606,116.92,0.99632,0.99635,0.99618,0.99618,71.62,False
'2018-08-16T19:20:00',0.99606,0.99606,0.99596,0.99602,56.29,0.99618,0.99618,0.99608,0.99612,35.05,True
'2018-08-16T19:21:00',0.99601,0.99604,0.99596,0.99603,79.41,0.99612,0.99615,0.99608,0.99613,55.8,True
'2018-08-16T19:22:00',0.99602,0.99605,0.99597,0.99604,113.61,0.99613,0.99616,0.99609,0.99615,58.76,False
'2018-08-16T19:23:00',0.99604,0.99605,0.99597,0.99603,124.37,0.99615,0.99616,0.99607,0.99614,58.87,False
'2018-08-16T19:24:00',0.99602,0.99604,0.99596,0.99598,137.68,0.99614,0.99614,0.99607,0.9961,77.67,True
'2018-08-16T19:25:00',0.99599,0.99604,0.99596,0.99603,75.62,0.9961,0.99615,0.99608,0.99614,53.19,True
'2018-08-16T19:26:00',0.99604,0.99614,0.99604,0.99612,129.82,0.99616,0.99627,0.99616,0.99624,87.67,False
'2018-08-16T19:27:00',0.99612,0.99614,0.99612,0.99612,92.81,0.99625,0.99627,0.99621,0.99623,53.86,False
'2018-08-16T19:28:00',0.99612,0.99613,0.99597,0.99603,153.42,0.99623,0.99625,0.99609,0.99615,97.45,True
'2018-08-16T19:29:00',0.99605,0.99609,0.99605,0.99607,69.6,0.99615,0.99619,0.99615,0.99618,43.87,True
'2018-08-16T19:30:00',0.99607,0.99614,0.99607,0.99613,99.76,0.99617,0.99626,0.99617,0.99625,66.98,True
'2018-08-16T19:31:00',0.99613,0.99615,0.99609,0.99613,100.57,0.99625,0.99628,0.99619,0.99626,79.8,True
'2018-08-16T19:32:00',0.99614,0.99618,0.99606,0.99618,86.87,0.99626,0.9963,0.99617,0.9963,40.61,False
'2018-08-16T19:33:00',0.99617,0.99624,0.99616,0.99617,80.36,0.99628,0.99636,0.99627,0.99627,49.05,True
'2018-08-16T19:34:00',0.99617,0.99623,0.99617,0.99618,58.96,0.99627,0.99634,0.99627,0.99627,26.87,True
'2018-08-16T19:35:00',0.99618,0.99634,0.99618,0.99633,89.58,0.99629,0.99646,0.99629,0.99646,93.95,False
'2018-08-16T19:36:00',0.99632,0.99633,0.9962,0.99623,119.32,0.99644,0.99644,0.99632,0.99634,61.55,False
'2018-08-16T19:37:00',0.99624,0.99624,0.99605,0.99617,114.24,0.99634,0.99635,0.99618,0.99628,122.04,True
'2018-08-16T19:38:00',0.99616,0.99619,0.99613,0.99618,59.3,0.99628,0.99631,0.99626,0.99629,53.09,True
'2018-08-16T19:39:00',0.99617,0.99628,0.99612,0.99626,79.65,0.99626,0.9964,0.99624,0.9964,74.15,True
'2018-08-16T19:40:00',0.99626,0.99634,0.99625,0.99634,80.23,0.99639,0.99647,0.99638,0.99647,61.45,False
'2018-08-16T19:41:00',0.99633,0.99635,0.99628,0.99634,76.13,0.99647,0.99647,0.9964,0.99646,53.95,True
'2018-08-16T19:42:00',0.99634,0.99643,0.99633,0.99638,62.67,0.99646,0.99656,0.99646,0.99649,53.3,True
'2018-08-16T19:43:00',0.99638,0.99662,0.99638,0.99662,87.15,0.99649,0.99675,0.99649,0.99675,63.31,False
'2018-08-16T19:44:00',0.99659,0.99662,0.9964,0.99643,144.55,0.9967,0.99675,0.99649,0.99655,106.77,True
'2018-08-16T19:45:00',0.99643,0.99684,0.99643,0.99683,172.41,0.99655,0.99697,0.99655,0.99696,140.9,False
'2018-08-16T19:46:00',0.99683,0.99685,0.99679,0.99682,133.72,0.99694,0.99696,0.9969,0.99693,82.91,True
'2018-08-16T19:47:00',0.99682,0.99712,0.99681,0.99707,104.16,0.99693,0.99722,0.99692,0.9972,84.0,True
'2018-08-16T19:48:00',0.99707,0.99724,0.99705,0.99724,141.37,0.9972,0.99734,0.99718,0.99734,159.52,False
'2018-08-16T19:49:00',0.99724,0.99729,0.99702,0.99702,85.92,0.99734,0.99739,0.99715,0.99715,84.32,False
'2018-08-16T19:50:00',0.99702,0.99702,0.99693,0.99694,137.62,0.99714,0.99714,0.99704,0.99706,110.71,True
'2018-08-16T19:51:00',0.99694,0.9971,0.99694,0.99708,71.05,0.99706,0.99721,0.99706,0.99719,54.75,True
'2018-08-16T19:52:00',0.99707,0.99711,0.99707,0.99711,64.5,0.99718,0.99723,0.99717,0.99723,35.65,True
'2018-08-16T19:53:00',0.99711,0.99741,0.99707,0.99738,171.55,0.99723,0.99754,0.99718,0.9975,108.0,False
'2018-08-16T19:54:00',0.99734,0.99734,0.99701,0.99702,123.79,0.99747,0.99747,0.99713,0.99714,102.17,False
'2018-08-16T19:55:00',0.99701,0.99702,0.99692,0.99692,138.72,0.99714,0.99714,0.99704,0.99704,91.33,True
'2018-08-16T19:56:00',0.99693,0.99705,0.99693,0.99696,85.17,0.99704,0.99716,0.99704,0.99706,48.78,True
'2018-08-16T19:57:00',0.99695,0.99703,0.99694,0.99702,79.14,0.99708,0.99715,0.99706,0.99714,38.93,False
'2018-08-16T19:58:00',0.99702,0.99703,0.99692,0.99693,91.44,0.99714,0.99715,0.99704,0.99705,59.07,False
'2018-08-16T19:59:00',0.99692,0.99693,0.99683,0.99685,96.18,0.99703,0.99704,0.99695,0.99695,46.63,True
'2018-08-16T20:00:00',0.99684,0.99713,0.99684,0.99704,152.83,0.99695,0.99726,0.99695,0.99716,114.48,False
'2018-08-16T20:01:00',0.99704,0.99704,0.99691,0.99691,51.08,0.99716,0.99716,0.99703,0.99703,37.55,False
'2018-08-16T20:02:00',0.99692,0.99695,0.99691,0.99691,66.48,0.99704,0.99706,0.99702,0.99702,39.84,False
'2018-08-16T20:03:00',0.99692,0.99698,0.99685,0.99688,77.1,0.99703,0.9971,0.99698,0.99698,83.09,False
'2018-08-16T20:04:00',0.9969,0.99691,0.99676,0.99678,77.34,0.997,0.99702,0.99689,0.9969,85.8,True
'2018-08-16T20:05:00',0.99682,0.99692,0.99682,0.99691,71.44,0.99692,0.99704,0.99692,0.99702,68.11,False
'2018-08-16T20:06:00',0.9969,0.99692,0.99682,0.99685,73.05,0.99702,0.99704,0.99695,0.99697,67.54,False
'2018-08-16T20:07:00',0.9969,0.99691,0.99672,0.99674,81.71,0.99698,0.99703,0.99683,0.99686,80.86,True
'2018-08-16T20:08:00',0.99675,0.99682,0.99673,0.99682,61.49,0.99687,0.99694,0.99686,0.99694,53.86,True
'2018-08-16T20:09:00',0.99683,0.9969,0.99683,0.99684,70.63,0.99696,0.99702,0.99695,0.99696,95.14,True
'2018-08-16T20:10:00',0.99685,0.99701,0.99685,0.99698,36.51,0.99696,0.9971,0.99696,0.99708,58.84,True
'2018-08-16T20:11:00',0.99698,0.99707,0.99698,0.99706,44.69,0.99708,0.99717,0.99708,0.99715,74.69,True
'2018-08-16T20:12:00',0.99706,0.99709,0.99704,0.99709,21.69,0.99715,0.99719,0.99714,0.99719,35.93,True
'2018-08-16T20:13:00',0.99708,0.99714,0.99706,0.99714,33.56,0.99719,0.99724,0.99717,0.99724,51.92,False
'2018-08-16T20:14:00',0.99714,0.99714,0.99704,0.99706,34.75,0.99724,0.99725,0.99715,0.99716,65.98,False
'2018-08-16T20:15:00',0.99707,0.99707,0.99695,0.99695,37.7,0.99717,0.99718,0.99706,0.99706,69.66,True
'2018-08-16T20:16:00',0.99695,0.99706,0.99695,0.99699,34.13,0.99706,0.99717,0.99706,0.99709,57.47,True
'2018-08-16T20:17:00',0.99699,0.997,0.99697,0.997,40.11,0.99709,0.99712,0.99708,0.99712,48.69,False
'2018-08-16T20:18:00',0.997,0.997,0.99687,0.99693,42.32,0.9971,0.99711,0.99699,0.99705,78.76,False
'2018-08-16T20:19:00',0.99692,0.99692,0.99673,0.99674,68.77,0.99704,0.99704,0.99686,0.99687,100.19,True
'2018-08-16T20:20:00',0.99674,0.99685,0.99674,0.99683,64.18,0.99687,0.99697,0.99687,0.99695,93.28,True
'2018-08-16T20:21:00',0.99683,0.99686,0.99683,0.99685,39.67,0.99695,0.99697,0.99695,0.99696,76.07,False
'2018-08-16T20:22:00',0.99685,0.99685,0.99678,0.99684,34.74,0.99694,0.99697,0.99689,0.99696,45.65,True
'2018-08-16T20:23:00',0.99684,0.99692,0.99684,0.99686,42.58,0.99697,0.99704,0.99695,0.99698,41.25,True
'2018-08-16T20:24:00',0.99686,0.99687,0.99685,0.99687,41.68,0.99698,0.99699,0.99696,0.99699,65.7,True
'2018-08-16T20:25:00',0.99685,0.99702,0.99685,0.99693,72.38,0.99699,0.99712,0.99697,0.99705,87.88,False
'2018-08-16T20:26:00',0.99693,0.99693,0.99676,0.99681,60.53,0.99705,0.99705,0.99688,0.99693,65.12,False
'2018-08-16T20:27:00',0.99681,0.99681,0.99665,0.99665,84.82,0.99694,0.99694,0.99678,0.99678,78.26,False
'2018-08-16T20:28:00',0.99665,0.99666,0.99661,0.99664,71.72,0.99678,0.99678,0.99672,0.99676,51.83,False
'2018-08-16T20:29:00',0.99666,0.99667,0.99656,0.99661,102.96,0.99677,0.99677,0.99668,0.99672,80.17,False
'2018-08-16T20:30:00',0.99661,0.99661,0.99651,0.99653,62.33,0.99672,0.99673,0.99663,0.99665,53.23,False
'2018-08-16T20:31:00',0.99653,0.99653,0.99645,0.99645,65.61,0.99664,0.99664,0.99657,0.99657,60.56,True
'2018-08-16T20:32:00',0.99645,0.99651,0.99645,0.99648,54.16,0.99657,0.99663,0.99657,0.9966,45.15,False
'2018-08-16T20:33:00',0.99649,0.9965,0.99636,0.99647,88.5,0.99661,0.99661,0.99648,0.99658,84.04,False
'2018-08-16T20:34:00',0.99647,0.99647,0.99637,0.99638,54.61,0.99658,0.99658,0.99649,0.9965,78.84,False
'2018-08-16T20:35:00',0.99638,0.99638,0.99636,0.99636,12.06,0.99649,0.99649,0.99648,0.99648,21.19,True
'2018-08-16T20:36:00',0.99637,0.99637,0.99637,0.99637,15.95,0.99648,0.99649,0.99648,0.99648,29.33,False
'2018-08-16T20:37:00',0.99635,0.99636,0.99633,0.99636,10.87,0.99648,0.99648,0.99643,0.99647,20.13,True
'2018-08-16T20:38:00',0.99636,0.99644,0.99635,0.99639,40.27,0.99646,0.99654,0.99646,0.9965,67.2,False
'2018-08-16T20:39:00',0.99637,0.99637,0.99628,0.99628,25.97,0.99648,0.99648,0.99639,0.99639,42.57,True
'2018-08-16T20:40:00',0.99631,0.99637,0.99631,0.99633,34.6,0.9964,0.99649,0.9964,0.9964,56.49,True
'2018-08-16T20:41:00',0.99631,0.99636,0.99627,0.99636,39.24,0.9964,0.99647,0.99638,0.99647,60.24,True
'2018-08-16T20:42:00',0.99636,0.99642,0.99636,0.99636,34.5,0.99646,0.99652,0.99646,0.99648,64.8,True
'2018-08-16T20:43:00',0.99636,0.99645,0.99636,0.99637,39.38,0.99648,0.99654,0.99646,0.99648,40.22,True
'2018-08-16T20:44:00',0.99637,0.99647,0.99637,0.99647,33.0,0.99646,0.99658,0.99646,0.99658,48.35,False
'2018-08-16T20:45:00',0.99647,0.99647,0.99643,0.99646,21.56,0.99658,0.99658,0.99656,0.99656,48.43,False
'2018-08-16T20:46:00',0.99645,0.99647,0.99639,0.99645,27.3,0.9965,0.99658,0.99649,0.99655,30.48,True
'2018-08-16T20:47:00',0.99645,0.99645,0.99641,0.99645,31.53,0.99655,0.99657,0.9965,0.99657,49.52,False
'2018-08-16T20:48:00',0.99645,0.99645,0.99635,0.99635,29.08,0.99656,0.99657,0.99645,0.99647,45.54,True
'2018-08-16T20:49:00',0.99635,0.99637,0.99628,0.99637,36.14,0.99647,0.99649,0.99639,0.99649,49.49,False
'2018-08-16T20:50:00',0.99637,0.99637,0.99627,0.99635,44.43,0.99649,0.99649,0.99639,0.99645,73.03,False
'2018-08-16T20:51:00',0.99636,0.99636,0.99626,0.99626,32.99,0.99646,0.99647,0.99638,0.99638,73.1,True
'2018-08-16T20:52:00',0.99626,0.99627,0.99625,0.99627,25.05,0.99638,0.99638,0.99634,0.99637,20.32,False
'2018-08-16T20:53:00',0.99627,0.99627,0.99616,0.99624,89.44,0.99637,0.99637,0.99628,0.99636,54.03,False
'2018-08-16T20:54:00',0.99624,0.99624,0.99617,0.99618,47.16,0.99636,0.99636,0.99628,0.99629,59.18,True
'2018-08-16T20:55:00',0.99618,0.99627,0.99607,0.99626,65.1,0.99629,0.99639,0.99618,0.99639,87.04,False
'2018-08-16T20:56:00',0.99626,0.99629,0.99615,0.99626,89.11,0.99639,0.9964,0.99629,0.99638,82.99,True
'2018-08-16T20:57:00',0.99626,0.99626,0.99624,0.99626,39.11,0.99638,0.99639,0.99635,0.99639,37.14,True
'2018-08-16T20:58:00',0.99627,0.99634,0.9962,0.99634,87.05,0.99639,0.99648,0.9963,0.99648,126.35,True
'2018-08-16T20:59:00',0.99634,0.99644,0.99634,0.99636,140.75,0.99646,0.99656,0.99646,0.99649,127.99,True
'2018-08-16T21:00:00',0.99639,0.99659,0.99639,0.99656,59.41,0.9965,0.99669,0.9965,0.99669,56.49,True
'2018-08-16T21:01:00',0.99656,0.99681,0.99654,0.99676,94.18,0.99668,0.99694,0.99668,0.99688,113.1,True
'2018-08-16T21:02:00',0.99682,0.99687,0.99676,0.99685,69.67,0.9969,0.99698,0.99687,0.99697,63.59,False
'2018-08-16T21:03:00',0.99686,0.99687,0.99662,0.99674,97.09,0.99697,0.99699,0.99674,0.99688,75.23,True
'2018-08-16T21:04:00',0.99674,0.99699,0.99674,0.99698,166.27,0.99687,0.99712,0.99687,0.9971,131.14,True
'2018-08-16T21:05:00',0.99698,0.99707,0.99696,0.99704,98.56,0.9971,0.99719,0.99708,0.99716,94.53,False
'2018-08-16T21:06:00',0.99704,0.99707,0.99697,0.99697,68.02,0.99716,0.99717,0.99708,0.99708,45.17,True
'2018-08-16T21:07:00',0.99697,0.99703,0.99697,0.997,57.51,0.99708,0.99716,0.99708,0.99712,61.23,True
'2018-08-16T21:08:00',0.997,0.99711,0.997,0.99707,48.53,0.99712,0.99719,0.99712,0.99717,31.6,False
'2018-08-16T21:09:00',0.99707,0.99707,0.99694,0.99695,67.55,0.99719,0.99719,0.99707,0.99707,53.19,False
'2018-08-16T21:10:00',0.99695,0.99696,0.99694,0.99694,51.22,0.99706,0.99708,0.99705,0.99706,26.47,True
'2018-08-16T21:11:00',0.99695,0.99707,0.99694,0.99702,91.99,0.99706,0.99719,0.99706,0.99714,57.66,False
'2018-08-16T21:12:00',0.99701,0.99702,0.99693,0.99702,77.72,0.99713,0.99713,0.99705,0.99712,57.12,False
'2018-08-16T21:13:00',0.99701,0.99702,0.99696,0.99699,51.83,0.99712,0.99712,0.99707,0.99711,33.49,False
'2018-08-16T21:14:00',0.99701,0.99701,0.99693,0.99693,44.61,0.99711,0.99712,0.99705,0.99705,39.84,True
'2018-08-16T21:15:00',0.99693,0.99702,0.99692,0.99697,77.39,0.99705,0.99712,0.99704,0.99708,49.07,True
'2018-08-16T21:16:00',0.99697,0.99704,0.99693,0.99701,48.01,0.99708,0.99712,0.99704,0.99712,46.02,False
'2018-08-16T21:17:00',0.99701,0.99701,0.99693,0.99699,58.15,0.99712,0.99712,0.99704,0.99708,34.72,False
'2018-08-16T21:18:00',0.99697,0.99701,0.99693,0.99694,48.57,0.99709,0.99712,0.99704,0.99706,35.48,False
'2018-08-16T21:19:00',0.99699,0.99699,0.99692,0.99694,34.8,0.99707,0.99707,0.99704,0.99705,19.05,True
'2018-08-16T21:20:00',0.99693,0.99698,0.99689,0.99697,64.25,0.99705,0.99709,0.99699,0.99706,42.66,True
'2018-08-16T21:21:00',0.99696,0.99702,0.99695,0.99702,15.81,0.99706,0.99712,0.99705,0.99712,13.05,True
'2018-08-16T21:22:00',0.99702,0.99703,0.99701,0.99703,21.53,0.99712,0.99713,0.9971,0.99713,28.98,False
'2018-08-16T21:23:00',0.99703,0.99703,0.99695,0.99696,13.86,0.99711,0.99711,0.99706,0.99706,16.24,False
'2018-08-16T21:24:00',0.99695,0.99703,0.99694,0.99694,82.07,0.99706,0.99713,0.99704,0.99705,66.01,False
'2018-08-16T21:25:00',0.99694,0.99694,0.9969,0.99692,51.34,0.99705,0.99705,0.997,0.99703,34.27,False
'2018-08-16T21:26:00',0.99692,0.99693,0.99692,0.99692,46.71,0.99703,0.99706,0.99703,0.99703,36.92,True
'2018-08-16T21:27:00',0.99692,0.99701,0.99691,0.99695,80.04,0.99703,0.99712,0.99703,0.99706,65.47,False
'2018-08-16T21:28:00',0.99695,0.99695,0.99685,0.99686,73.17,0.99706,0.99706,0.99697,0.99698,115.61,False
'2018-08-16T21:29:00',0.9969,0.9969,0.99681,0.99681,66.3,0.99699,0.99702,0.99692,0.99692,43.18,False
'2018-08-16T21:30:00',0.99682,0.99682,0.99669,0.99669,107.43,0.99693,0.99693,0.99681,0.99681,99.17,False
'2018-08-16T21:31:00',0.99669,0.99672,0.99662,0.99663,107.32,0.99681,0.99683,0.99673,0.99675,111.3,True
'2018-08-16T21:32:00',0.99663,0.99673,0.99663,0.99672,89.78,0.99675,0.99685,0.99675,0.99683,87.8,True
'2018-08-16T21:33:00',0.99671,0.99675,0.99666,0.99674,38.69,0.99682,0.99686,0.99678,0.99685,45.3,True
'2018-08-16T21:34:00',0.99678,0.99685,0.99678,0.99683,67.86,0.9969,0.99697,0.9969,0.99696,67.82,False
'2018-08-16T21:35:00',0.99682,0.99692,0.9968,0.99683,69.39,0.99695,0.99704,0.99692,0.99696,69.97,False
'2018-08-16T21:36:00',0.99683,0.99683,0.99675,0.99677,66.84,0.99696,0.99696,0.99688,0.99688,85.8,True
'2018-08-16T21:37:00',0.99679,0.99684,0.99677,0.99684,27.03,0.99689,0.99695,0.99688,0.99693,52.86,False
'2018-08-16T21:38:00',0.99684,0.99684,0.99678,0.99682,41.72,0.99694,0.99694,0.9969,0.99693,68.07,True
'2018-08-16T21:39:00',0.99682,0.99686,0.99682,0.99686,15.56,0.99693,0.99697,0.99693,0.99697,25.06,False
'2018-08-16T21:40:00',0.99686,0.99686,0.99686,0.99686,10.0,0.99697,0.99698,0.99696,0.99696,25.1,True
'2018-08-16T21:41:00',0.99686,0.99694,0.99685,0.99694,23.35,0.99697,0.99703,0.99697,0.99703,44.57,False
'2018-08-16T21:42:00',0.99692,0.99694,0.99684,0.99684,21.28,0.99702,0.99705,0.99695,0.99695,45.53,False
'2018-08-16T21:43:00',0.99684,0.99684,0.99674,0.99674,20.04,0.99695,0.99695,0.99686,0.99686,31.42,False
'2018-08-16T21:44:00',0.99675,0.99675,0.99663,0.99663,43.03,0.99687,0.99687,0.99676,0.99677,60.9,True
'2018-08-16T21:45:00',0.99665,0.9967,0.99665,0.99666,28.92,0.99677,0.99682,0.99676,0.99676,63.32,False
'2018-08-16T21:46:00',0.99665,0.99665,0.9966,0.99665,31.9,0.99677,0.99678,0.99672,0.99675,60.0,True
'2018-08-16T21:47:00',0.99665,0.99669,0.99665,0.99668,21.74,0.99676,0.9968,0.99676,0.9968,48.3,False
'2018-08-16T21:48:00',0.99667,0.99668,0.99666,0.99666,27.5,0.99678,0.99679,0.99677,0.99677,63.44,False
'2018-08-16T21:49:00',0.99666,0.99666,0.99659,0.99665,29.34,0.99677,0.99677,0.99671,0.99676,52.11,True
'2018-08-16T21:50:00',0.99665,0.99666,0.99662,0.99666,24.5,0.99676,0.99677,0.99671,0.99677,47.47,False
'2018-08-16T21:51:00',0.99666,0.99666,0.99658,0.99658,31.96,0.99677,0.99677,0.99669,0.99669,58.85,True
'2018-08-16T21:52:00',0.9966,0.99667,0.9966,0.99666,38.06,0.99671,0.99678,0.99671,0.99677,67.17,True
'2018-08-16T21:53:00',0.99666,0.99675,0.99664,0.99673,37.23,0.99677,0.99686,0.99677,0.99683,69.99,False
'2018-08-16T21:54:00',0.99671,0.99672,0.99666,0.99669,39.35,0.99681,0.99683,0.99675,0.9968,60.23,True
'2018-08-16T21:55:00',0.99668,0.99678,0.99668,0.99673,41.65,0.9968,0.99688,0.99679,0.99684,52.41,False
'2018-08-16T21:56:00',0.99672,0.99673,0.99664,0.99666,78.5,0.99684,0.99686,0.99676,0.99677,74.32,False
'2018-08-16T21:57:00',0.99666,0.99672,0.99662,0.99663,99.62,0.99677,0.99683,0.99673,0.99674,66.18,False
'2018-08-16T21:58:00',0.99663,0.99664,0.99654,0.99655,99.69,0.99674,0.99675,0.99667,0.99667,68.47,False
'2018-08-16T21:59:00',0.99655,0.9966,0.99653,0.99655,76.38,0.99667,0.99671,0.99664,0.99667,70.29,False
'2018-08-16T22:00:00',0.99654,0.9967,0.99644,0.99644,68.11,0.99665,0.99681,0.99657,0.99657,79.1,False
'2018-08-16T22:01:00',0.99645,0.99646,0.99642,0.99643,39.72,0.99657,0.99659,0.99653,0.99654,29.62,True
'2018-08-16T22:02:00',0.99643,0.99644,0.99641,0.99644,18.78,0.99654,0.99656,0.99652,0.99655,12.75,False
'2018-08-16T22:03:00',0.99643,0.99643,0.99642,0.99642,5.24,0.99657,0.99657,0.99657,0.99657,8.06,True
'2018-08-16T22:04:00',0.99642,0.99644,0.99634,0.99644,36.32,0.99657,0.99657,0.99647,0.99656,35.21,True
'2018-08-16T22:05:00',0.99644,0.99649,0.99644,0.99646,16.55,0.99656,0.99659,0.99655,0.99658,13.81,True
'2018-08-16T22:06:00',0.99646,0.99647,0.99646,0.99647,7.19,0.99658,0.9966,0.99658,0.9966,4.44,False
'2018-08-16T22:07:00',0.99646,0.99649,0.99645,0.99646,26.68,0.9966,0.9966,0.99657,0.99659,13.81,False
'2018-08-16T22:08:00',0.99651,0.99652,0.99646,0.99646,23.56,0.99661,0.99663,0.99658,0.99658,16.06,True
'2018-08-16T22:09:00',0.99646,0.99654,0.99646,0.99654,20.48,0.99658,0.99665,0.99658,0.99665,12.25,False
'2018-08-16T22:10:00',0.99653,0.99654,0.99653,0.99654,18.42,0.99664,0.99665,0.99664,0.99665,9.0,False
'2018-08-16T22:11:00',0.99654,0.99654,0.99654,0.99654,4.48,0.99665,0.99666,0.99664,0.99664,4.0,False
'2018-08-16T22:12:00',0.99654,0.99654,0.99653,0.99654,21.13,0.99664,0.99664,0.99664,0.99664,17.0,False
'2018-08-16T22:13:00',0.99654,0.99654,0.99653,0.99653,19.42,0.99664,0.99665,0.99664,0.99664,18.26,False
'2018-08-16T22:14:00',0.99653,0.99653,0.99653,0.99653,26.65,0.99663,0.99664,0.99663,0.99664,15.06,False
'2018-08-16T22:15:00',0.99653,0.99653,0.99644,0.99644,41.33,0.99663,0.99663,0.99654,0.99655,32.18,True
'2018-08-16T22:16:00',0.99644,0.99652,0.99644,0.99647,34.61,0.99655,0.99663,0.99655,0.9966,18.88,False
'2018-08-16T22:17:00',0.99648,0.99649,0.99645,0.99645,17.47,0.99659,0.9966,0.99658,0.99658,14.36,True
'2018-08-16T22:18:00',0.99645,0.99646,0.99645,0.99646,16.2,0.99658,0.99658,0.99657,0.99657,15.99,False
'2018-08-16T22:19:00',0.99646,0.9965,0.99645,0.99645,15.29,0.99658,0.99661,0.99656,0.99656,12.37,False
'2018-08-16T22:20:00',0.99645,0.99645,0.99644,0.99644,3.62,0.99655,0.99656,0.99655,0.99655,6.43,False
'2018-08-16T22:21:00',0.99643,0.99643,0.99642,0.99642,16.69,0.99655,0.99655,0.99653,0.99653,9.5,True
'2018-08-16T22:22:00',0.99642,0.99643,0.99642,0.99643,4.94,0.99653,0.99654,0.99653,0.99654,3.0,False
'2018-08-16T22:23:00',0.99643,0.99643,0.99643,0.99643,4.37,0.99653,0.99653,0.99653,0.99653,3.0,True
'2018-08-16T22:24:00',0.99643,0.99643,0.99642,0.99643,4.25,0.99654,0.99654,0.99654,0.99654,3.5,False
'2018-08-16T22:25:00',0.99641,0.99644,0.99641,0.99642,24.55,0.99653,0.99654,0.99653,0.99653,17.2,True
'2018-08-16T22:26:00',0.99643,0.99643,0.99643,0.99643,1.0,0.99654,0.99654,0.99654,0.99654,1.0,True
'2018-08-16T22:27:00',0.99642,0.99644,0.99642,0.99643,17.25,0.99654,0.99655,0.99654,0.99655,10.0,False
'2018-08-16T22:28:00',0.99643,0.99644,0.99642,0.99643,25.27,0.99655,0.99655,0.99653,0.99655,23.88,False
'2018-08-16T22:29:00',0.99642,0.99643,0.99633,0.99633,62.65,0.99655,0.99655,0.99646,0.99646,50.06,False
'2018-08-16T22:30:00',0.99633,0.99638,0.99632,0.99633,25.3,0.99646,0.99647,0.99643,0.99645,19.24,False
'2018-08-16T22:31:00',0.99633,0.99633,0.99632,0.99632,11.08,0.99645,0.99646,0.99645,0.99645,10.63,True
'2018-08-16T22:32:00',0.99632,0.99641,0.99632,0.99641,14.96,0.99645,0.99652,0.99645,0.99652,15.75,True
'2018-08-16T22:33:00',0.99641,0.99643,0.99641,0.99642,12.09,0.99652,0.99656,0.99652,0.99656,13.73,False
'2018-08-16T22:34:00',0.99643,0.99644,0.99633,0.99633,26.03,0.99656,0.99656,0.99647,0.99647,37.28,True
'2018-08-16T22:35:00',0.99633,0.9964,0.99633,0.99638,15.28,0.99647,0.99653,0.99646,0.99652,26.1,False
'2018-08-16T22:36:00',0.99638,0.99638,0.99637,0.99637,3.75,0.99652,0.99652,0.99651,0.99651,5.99,True
'2018-08-16T22:37:00',0.99636,0.99638,0.99636,0.99638,6.37,0.99651,0.99651,0.9965,0.99651,4.0,True
'2018-08-16T22:38:00',0.99638,0.99648,0.99636,0.99641,25.8,0.99652,0.99659,0.99649,0.99653,37.59,True
'2018-08-16T22:39:00',0.99641,0.99646,0.99641,0.99642,52.18,0.99653,0.99659,0.99653,0.99653,56.25,True
'2018-08-16T22:40:00',0.99642,0.99651,0.99642,0.99651,24.3,0.99653,0.99662,0.99653,0.99661,16.0,False
'2018-08-16T22:41:00',0.99651,0.99651,0.99647,0.99647,21.49,0.99662,0.99664,0.9966,0.9966,26.55,False
'2018-08-16T22:42:00',0.99645,0.99645,0.99639,0.99644,24.46,0.99659,0.99659,0.99652,0.99656,32.02,False
'2018-08-16T22:43:00',0.99644,0.99644,0.99643,0.99644,9.04,0.99656,0.99656,0.99655,0.99655,6.6,False
'2018-08-16T22:44:00',0.99644,0.99644,0.99642,0.99642,8.61,0.99656,0.99656,0.99655,0.99656,7.37,False
'2018-08-16T22:45:00',0.99645,0.99645,0.99633,0.99637,43.98,0.99657,0.99657,0.99643,0.9965,37.28,True
'2018-08-16T22:46:00',0.99636,0.99644,0.99636,0.99643,33.84,0.9965,0.99658,0.9965,0.99657,47.75,False
'2018-08-16T22:47:00',0.99643,0.99643,0.9964,0.99643,23.03,0.99657,0.99657,0.99654,0.99657,30.49,True
'2018-08-16T22:48:00',0.99642,0.99647,0.9964,0.99646,26.92,0.99656,0.9966,0.99654,0.9966,37.08,True
'2018-08-16T22:49:00',0.99645,0.99655,0.99643,0.9965,28.63,0.99659,0.99669,0.99657,0.99665,31.84,False
'2018-08-16T22:50:00',0.9965,0.99653,0.9964,0.99643,52.79,0.99665,0.99667,0.99654,0.99658,50.58,True
'2018-08-16T22:51:00',0.99643,0.99656,0.99641,0.9965,45.16,0.99657,0.99665,0.99655,0.99661,46.48,True
'2018-08-16T22:52:00',0.99652,0.99656,0.9965,0.99655,20.18,0.99664,0.99668,0.99663,0.99668,26.46,True
'2018-08-16T22:53:00',0.99654,0.99661,0.99654,0.99661,7.36,0.99668,0.99675,0.99668,0.99675,7.7,True
'2018-08-16T22:54:00',0.99663,0.99667,0.99663,0.99666,16.59,0.99676,0.99682,0.99676,0.9968,15.28,False
'2018-08-16T22:55:00',0.99666,0.99666,0.99664,0.99664,24.06,0.99681,0.99681,0.99679,0.99679,27.44,True
'2018-08-16T22:56:00',0.99668,0.99672,0.99668,0.99671,14.6,0.99681,0.99686,0.99681,0.99685,18.85,True
'2018-08-16T22:57:00',0.99671,0.99685,0.99671,0.99685,26.31,0.99685,0.99698,0.99685,0.99697,42.46,False
'2018-08-16T22:58:00',0.99685,0.99686,0.99674,0.99678,21.19,0.99697,0.99698,0.99689,0.99697,31.06,True
'2018-08-16T22:59:00',0.99678,0.9969,0.99676,0.99682,38.48,0.99694,0.99705,0.99693,0.99701,46.84,False
'2018-08-16T23:00:00',0.99682,0.99682,0.99674,0.99674,1.5,0.99702,0.99702,0.99702,0.99702,2.24,True
'2018-08-16T23:01:00',0.99673,0.9968,0.99673,0.9968,4.5,0.99702,0.99705,0.99693,0.99693,3.47,False
'2018-08-16T23:02:00',0.9968,0.9968,0.99666,0.99673,4.5,0.99704,0.99704,0.99692,0.99701,4.5,False
'2018-08-16T23:03:00',0.99669,0.99669,0.99669,0.99669,0.75,0.99701,0.99701,0.99701,0.99701,0.75,False
'2018-08-16T23:04:00',0.99668,0.99674,0.99668,0.9967,5.5,0.99701,0.99701,0.99692,0.99692,5.5,True
'2018-08-16T23:05:00',0.9967,0.9968,0.99669,0.9968,14.0,0.99697,0.99705,0.99696,0.997,19.56,False
'2018-08-16T23:06:00',0.9968,0.9968,0.99671,0.9968,16.12,0.99698,0.997,0.99694,0.99695,16.24,False
'2018-08-16T23:07:00',0.9968,0.9968,0.99672,0.99672,13.0,0.99694,0.99699,0.99692,0.99696,13.0,False
'2018-08-16T23:08:00',0.99668,0.99674,0.99668,0.99671,8.12,0.99697,0.99698,0.99694,0.99695,8.12,True
'2018-08-16T23:09:00',0.99674,0.99674,0.99671,0.99672,4.0,0.997,0.997,0.99695,0.99698,4.12,True
'2018-08-16T23:10:00',0.99674,0.9968,0.99669,0.9968,22.63,0.99698,0.99699,0.99693,0.99698,25.52,False
'2018-08-16T23:11:00',0.9968,0.9968,0.99678,0.99679,56.0,0.99699,0.99701,0.99694,0.99697,63.75,True
'2018-08-16T23:12:00',0.99679,0.9968,0.99673,0.9968,15.25,0.99695,0.99701,0.99683,0.99697,17.86,False
'2018-08-16T23:13:00',0.9968,0.9968,0.99675,0.99678,27.0,0.99695,0.99699,0.99691,0.99697,33.3,True
'2018-08-16T23:14:00',0.99675,0.99678,0.99675,0.99678,28.0,0.99697,0.99698,0.99692,0.99698,32.42,False
'2018-08-16T23:15:00',0.99679,0.99679,0.99673,0.99674,30.0,0.99697,0.99698,0.99694,0.99696,29.39,True
'2018-08-16T23:16:00',0.99675,0.99675,0.99673,0.99674,6.82,0.99696,0.99698,0.99696,0.99698,7.85,True
'2018-08-16T23:17:00',0.99676,0.99676,0.99675,0.99675,2.38,0.997,0.997,0.99699,0.99699,2.74,True
'2018-08-16T23:18:00',0.99676,0.99676,0.99676,0.99676,1.25,0.99699,0.99699,0.99699,0.99699,1.37,True
'2018-08-16T23:19:00',0.99676,0.99678,0.99676,0.99678,6.19,0.99699,0.99701,0.99699,0.99701,8.72,False
'2018-08-16T23:20:00',0.99672,0.99675,0.99672,0.99674,11.07,0.99701,0.99701,0.99696,0.99698,11.47,True
'2018-08-16T23:21:00',0.99678,0.99678,0.99678,0.99678,5.0,0.99698,0.99698,0.99698,0.99698,6.73,True
'2018-08-16T23:22:00',0.99679,0.99679,0.99679,0.99679,1.0,0.99698,0.99698,0.99698,0.99698,1.37,False
'2018-08-16T23:23:00',0.99672,0.99674,0.99672,0.99674,14.32,0.99705,0.99705,0.99698,0.99698,12.77,False
'2018-08-16T23:24:00',0.99674,0.99674,0.99674,0.99674,3.57,0.99698,0.99698,0.99698,0.99698,4.5,False
'2018-08-16T23:25:00',0.99672,0.99672,0.99672,0.99672,4.75,0.99698,0.99698,0.99696,0.99696,3.99,True
'2018-08-16T23:26:00',0.99673,0.99673,0.99671,0.99671,3.82,0.99699,0.99704,0.99699,0.99704,3.69,True
'2018-08-16T23:27:00',0.99672,0.99672,0.99672,0.99672,5.76,0.99704,0.99704,0.99704,0.99704,6.24,False
'2018-08-16T23:28:00',0.99672,0.99672,0.99671,0.99671,4.18,0.99699,0.99699,0.99699,0.99699,3.36,True
'2018-08-16T23:29:00',0.99672,0.99672,0.99672,0.99672,3.81,0.99699,0.99704,0.99699,0.99704,5.05,False
'2018-08-16T23:30:00',0.99678,0.99678,0.99609,0.99648,92.29,0.99703,0.99703,0.99625,0.99694,64.38,True
'2018-08-16T23:31:00',0.99648,0.99651,0.99648,0.99651,48.87,0.99694,0.997,0.99694,0.99694,46.38,False
'2018-08-16T23:32:00',0.99651,0.99653,0.99649,0.99651,46.95,0.99698,0.99699,0.99689,0.99689,47.22,False
'2018-08-16T23:33:00',0.99651,0.9966,0.9965,0.9965,62.62,0.99692,0.99699,0.99685,0.99688,70.71,True
'2018-08-16T23:34:00',0.9965,0.99674,0.99646,0.99654,186.57,0.99685,0.99705,0.99674,0.997,188.04,True
'2018-08-16T23:35:00',0.99653,0.9967,0.9965,0.99663,131.76,0.997,0.99705,0.99686,0.99698,135.76,True
'2018-08-16T23:36:00',0.99663,0.9969,0.99654,0.9968,23.01,0.99698,0.99705,0.99691,0.99705,11.33,True
'2018-08-16T23:37:00',0.99688,0.99696,0.99683,0.99687,9.01,0.99705,0.99705,0.99705,0.99705,0.7,False
'2018-08-16T23:38:00',0.99686,0.99699,0.99673,0.99673,68.08,0.99705,0.99705,0.99705,0.99705,4.8,True
'2018-08-16T23:39:00',0.99678,0.99691,0.99671,0.99677,137.79,0.99705,0.99736,0.99705,0.99724,101.06,False
'2018-08-16T23:40:00',0.99677,0.99688,0.99671,0.99678,81.36,0.99724,0.99727,0.99706,0.99718,93.44,False
'2018-08-16T23:41:00',0.99681,0.99687,0.99674,0.99681,32.23,0.99715,0.99721,0.99712,0.99712,35.33,True
'2018-08-16T23:42:00',0.99681,0.99689,0.99677,0.99683,74.07,0.99712,0.99731,0.99712,0.99721,73.2,False
'2018-08-16T23:43:00',0.99684,0.99691,0.99677,0.9968,80.16,0.99717,0.99732,0.99717,0.99721,92.01,True
'2018-08-16T23:44:00',0.99679,0.99688,0.99678,0.99682,86.03,0.99721,0.99733,0.99714,0.99723,90.77,True
'2018-08-16T23:45:00',0.99679,0.99689,0.99677,0.99686,58.53,0.99717,0.99731,0.99714,0.99723,68.35,False
'2018-08-16T23:46:00',0.99686,0.99688,0.9968,0.99686,34.37,0.99723,0.99723,0.99714,0.99723,41.26,True
'2018-08-16T23:47:00',0.99686,0.99693,0.99679,0.99687,126.7,0.99723,0.99738,0.99719,0.99725,157.48,True
'2018-08-16T23:48:00',0.99687,0.9969,0.9968,0.99687,231.82,0.99723,0.99736,0.9972,0.99726,279.01,False
'2018-08-16T23:49:00',0.99687,0.99687,0.99677,0.99681,58.03,0.99726,0.9973,0.99715,0.99727,62.04,False
'2018-08-16T23:50:00',0.99681,0.99682,0.99677,0.99682,59.0,0.99727,0.9973,0.99717,0.99723,57.75,False
'2018-08-16T23:51:00',0.99682,0.99683,0.99676,0.99677,217.58,0.99723,0.99727,0.99718,0.99723,234.09,True
'2018-08-16T23:52:00',0.99677,0.99682,0.99675,0.99679,222.61,0.99723,0.99731,0.99721,0.99727,230.63,True
'2018-08-16T23:53:00',0.99679,0.99682,0.99676,0.99679,236.44,0.99728,0.99733,0.99721,0.99728,241.57,True
'2018-08-16T23:54:00',0.99679,0.99688,0.99677,0.99688,99.96,0.99729,0.99731,0.99718,0.99718,100.97,False
'2018-08-16T23:55:00',0.99689,0.99689,0.99686,0.99687,10.32,0.99718,0.9972,0.99718,0.99719,14.36,True
'2018-08-16T23:56:00',0.99687,0.9969,0.99686,0.99689,22.0,0.99718,0.99718,0.99716,0.99716,34.07,False
'2018-08-16T23:57:00',0.99689,0.99691,0.99687,0.99689,13.0,0.99716,0.99716,0.99715,0.99716,19.71,False
'2018-08-16T23:58:00',0.9969,0.9969,0.99676,0.99676,21.37,0.99715,0.99717,0.997,0.99703,22.34,False
'2018-08-16T23:59:00',0.99676,0.99682,0.99675,0.99678,11.29,0.99701,0.99702,0.99694,0.99694,14.45,True
'2018-08-17T00:00:00',0.99676,0.9971,0.99676,0.99709,17.31,0.99699,0.99722,0.99699,0.99721,25.88,False
'2018-08-17T00:01:00',0.9971,0.99717,0.99708,0.99708,11.91,0.9972,0.99729,0.99718,0.99719,9.87,False
'2018-08-17T00:02:00',0.99708,0.99708,0.99703,0.99706,12.73,0.99718,0.9972,0.99711,0.99719,4.72,False
'2018-08-17T00:03:00',0.99707,0.99707,0.99699,0.997,3.38,0.99719,0.99719,0.99708,0.9971,1.14,True
'2018-08-17T00:04:00',0.99699,0.99701,0.99699,0.997,15.06,0.99708,0.99714,0.99708,0.99712,18.83,False
'2018-08-17T00:05:00',0.997,0.997,0.997,0.997,8.75,0.99711,0.99712,0.99711,0.99712,10.81,False
'2018-08-17T00:06:00',0.997,0.997,0.99698,0.99698,10.67,0.99712,0.99712,0.99712,0.99712,17.18,True
'2018-08-17T00:07:00',0.99698,0.99705,0.99697,0.99705,16.34,0.99712,0.9972,0.99711,0.9972,18.78,False
'2018-08-17T00:08:00',0.99705,0.99705,0.99703,0.99703,62.3,0.9972,0.99721,0.9972,0.99721,44.72,False
'2018-08-17T00:09:00',0.99703,0.99705,0.99703,0.99703,55.04,0.9972,0.99721,0.9972,0.99721,59.03,False
'2018-08-17T00:10:00',0.99704,0.99704,0.99703,0.99703,27.59,0.99719,0.99721,0.99719,0.9972,31.58,True
'2018-08-17T00:11:00',0.99702,0.99708,0.99702,0.99708,19.15,0.99721,0.99721,0.9972,0.9972,23.37,False
'2018-08-17T00:12:00',0.99705,0.99705,0.99704,0.99705,22.0,0.99721,0.99722,0.99721,0.99721,16.89,False
'2018-08-17T00:13:00',0.99705,0.99705,0.99703,0.99705,43.08,0.99721,0.99722,0.99721,0.99721,36.46,False
'2018-08-17T00:14:00',0.99705,0.99705,0.99704,0.99705,20.71,0.99721,0.99722,0.99721,0.99721,17.22,False
'2018-08-17T00:15:00',0.99705,0.99705,0.99704,0.99704,11.49,0.99722,0.99722,0.99721,0.99721,6.49,True
'2018-08-17T00:16:00',0.99705,0.99705,0.99704,0.99705,7.87,0.99721,0.99721,0.99721,0.99721,6.99,False
'2018-08-17T00:17:00',0.99705,0.99705,0.99705,0.99705,8.05,0.99721,0.99721,0.99721,0.99721,7.8,False
'2018-08-17T00:18:00',0.99705,0.99705,0.99704,0.99705,12.43,0.99721,0.99722,0.99721,0.99721,7.3,True
'2018-08-17T00:19:00',0.99705,0.99706,0.99705,0.99706,16.93,0.99721,0.99721,0.99721,0.99721,14.29,False
'2018-08-17T00:20:00',0.99705,0.99706,0.99697,0.99697,31.78,0.99721,0.99721,0.9971,0.9971,43.62,True
'2018-08-17T00:21:00',0.99697,0.99698,0.99694,0.99698,15.69,0.9971,0.9971,0.99706,0.9971,15.99,False
'2018-08-17T00:22:00',0.99695,0.99695,0.99695,0.99695,4.88,0.9971,0.9971,0.9971,0.9971,3.57,True
'2018-08-17T00:23:00',0.99696,0.99698,0.99696,0.99698,14.82,0.9971,0.99711,0.9971,0.9971,11.38,False
'2018-08-17T00:24:00',0.99697,0.99698,0.99697,0.99698,4.81,0.99711,0.99711,0.9971,0.9971,6.24,False
'2018-08-17T00:25:00',0.99698,0.99698,0.99696,0.99698,8.13,0.9971,0.99711,0.9971,0.9971,8.3,False
'2018-08-17T00:26:00',0.99698,0.99698,0.99696,0.99696,15.63,0.9971,0.99711,0.99708,0.99708,8.62,True
'2018-08-17T00:27:00',0.99701,0.99705,0.99701,0.99704,12.86,0.99713,0.99721,0.99713,0.99721,17.37,True
'2018-08-17T00:28:00',0.99705,0.99706,0.99705,0.99705,15.76,0.99721,0.99721,0.9972,0.9972,14.8,False
'2018-08-17T00:29:00',0.99705,0.99705,0.99704,0.99704,3.5,0.9972,0.99721,0.9972,0.99721,3.81,True
'2018-08-17T00:30:00',0.99706,0.99706,0.99706,0.99706,2.19,0.9972,0.9972,0.9972,0.9972,3.22,True
'2018-08-17T00:31:00',0.99705,0.99714,0.99705,0.99714,15.16,0.99721,0.99729,0.99721,0.99729,19.43,False
'2018-08-17T00:32:00',0.99714,0.99714,0.99704,0.99704,11.56,0.99726,0.99727,0.99718,0.99719,16.17,True
'2018-08-17T00:33:00',0.99705,0.99705,0.99705,0.99705,2.0,0.99719,0.99719,0.99719,0.99719,5.81,False
'2018-08-17T00:34:00',0.99701,0.99705,0.99701,0.99705,12.37,0.99719,0.99719,0.99713,0.99718,12.87,False
'2018-08-17T00:35:00',0.99702,0.99702,0.99702,0.99702,7.38,0.99718,0.99719,0.99718,0.99719,6.0,False
'2018-08-17T00:36:00',0.99702,0.99703,0.99695,0.99695,26.98,0.99719,0.9972,0.99711,0.99711,24.3,False
'2018-08-17T00:37:00',0.99695,0.99695,0.99695,0.99695,1.56,0.99711,0.99711,0.99711,0.99711,1.56,False
'2018-08-17T00:38:00',0.99696,0.99696,0.99695,0.99695,5.37,0.99711,0.99711,0.99711,0.99711,6.37,True
'2018-08-17T00:39:00',0.99695,0.99703,0.99695,0.99703,16.93,0.99711,0.9972,0.99711,0.9972,17.1,False
'2018-08-17T00:40:00',0.99703,0.99703,0.99702,0.99703,11.68,0.99721,0.99721,0.99719,0.99719,14.05,False
'2018-08-17T00:41:00',0.99703,0.99703,0.99702,0.99703,15.18,0.99719,0.99719,0.99719,0.99719,9.36,True
'2018-08-17T00:42:00',0.99702,0.99703,0.99701,0.99703,16.62,0.99719,0.9972,0.99718,0.9972,13.61,False
'2018-08-17T00:43:00',0.99703,0.99703,0.99703,0.99703,11.22,0.99719,0.9972,0.99718,0.99718,17.3,False
'2018-08-17T00:44:00',0.99702,0.99702,0.99701,0.99702,7.25,0.99719,0.9972,0.99718,0.9972,12.43,False
'2018-08-17T00:45:00',0.99703,0.99703,0.99702,0.99702,11.0,0.9972,0.9972,0.9972,0.9972,9.18,False
'2018-08-17T00:46:00',0.99702,0.99702,0.99701,0.99701,4.5,0.9972,0.9972,0.99719,0.99719,7.5,False
'2018-08-17T00:47:00',0.99701,0.99701,0.99701,0.99701,5.06,0.99718,0.99718,0.99718,0.99718,3.37,False
'2018-08-17T00:48:00',0.99702,0.99702,0.99694,0.99694,30.75,0.9972,0.9972,0.9971,0.99711,31.43,True
'2018-08-17T00:49:00',0.99694,0.99696,0.99694,0.99696,7.75,0.99711,0.99711,0.99711,0.99711,9.8,False
'2018-08-17T00:50:00',0.99696,0.99696,0.99694,0.99694,17.3,0.99711,0.99711,0.99711,0.99711,18.61,False
'2018-08-17T00:51:00',0.99694,0.99694,0.99694,0.99694,10.72,0.99711,0.99711,0.99711,0.99711,6.99,True
'2018-08-17T00:52:00',0.99701,0.99704,0.99701,0.99702,12.91,0.99709,0.99718,0.99709,0.99718,14.82,False
'2018-08-17T00:53:00',0.99701,0.99702,0.99701,0.99701,30.77,0.99717,0.99719,0.99717,0.99718,15.94,True
'2018-08-17T00:54:00',0.99701,0.99702,0.99701,0.99702,14.87,0.99719,0.9972,0.99719,0.99719,10.93,False
'2018-08-17T00:55:00',0.99702,0.99702,0.99702,0.99702,0.0,0.99719,0.99719,0.99719,0.99719,0.0,True
'2018-08-17T00:56:00',0.99703,0.99703,0.99701,0.99703,15.84,0.9972,0.9972,0.99719,0.9972,18.74,False
'2018-08-17T00:57:00',0.99702,0.99703,0.99701,0.99702,17.5,0.99718,0.9972,0.99718,0.9972,18.81,True
'2018-08-17T00:58:00',0.99702,0.99703,0.99701,0.99703,15.91,0.99719,0.9972,0.99718,0.9972,9.61,False
'2018-08-17T00:59:00',0.99704,0.99704,0.99701,0.99703,15.35,0.9972,0.9972,0.99718,0.9972,11.31,True
'2018-08-17T01:00:00',0.99702,0.99704,0.99702,0.99704,20.69,0.99719,0.99721,0.99719,0.9972,22.05,True
'2018-08-17T01:01:00',0.99705,0.99706,0.99704,0.99705,10.36,0.99721,0.99721,0.99721,0.99721,13.68,False
'2018-08-17T01:02:00',0.99705,0.99705,0.99705,0.99705,2.56,0.9972,0.9972,0.9972,0.9972,3.38,False
'2018-08-17T01:03:00',0.99704,0.99704,0.99704,0.99704,10.34,0.99721,0.99721,0.9972,0.9972,7.13,False
'2018-08-17T01:04:00',0.99704,0.99704,0.99704,0.99704,1.69,0.9972,0.9972,0.9972,0.9972,1.19,False
'2018-08-17T01:05:00',0.99704,0.99704,0.99704,0.99704,18.99,0.9972,0.99721,0.9972,0.9972,19.07,True
'2018-08-17T01:06:00',0.99704,0.99704,0.99704,0.99704,6.74,0.9972,0.99721,0.9972,0.99721,9.69,True
'2018-08-17T01:07:00',0.99704,0.99706,0.99704,0.99706,12.06,0.9972,0.99722,0.9972,0.99722,11.13,False
'2018-08-17T01:08:00',0.99705,0.99706,0.99705,0.99706,21.87,0.99722,0.99723,0.99722,0.99722,21.12,False
'2018-08-17T01:09:00',0.99706,0.99706,0.99704,0.99704,14.62,0.99722,0.99722,0.99721,0.99721,6.51,False
'2018-08-17T01:10:00',0.99704,0.99704,0.99704,0.99704,5.24,0.99721,0.99721,0.99719,0.9972,7.25,True
'2018-08-17T01:11:00',0.99704,0.99706,0.99704,0.99706,12.24,0.99717,0.99721,0.99717,0.99721,15.94,False
'2018-08-17T01:12:00',0.99706,0.99706,0.99706,0.99706,0.0,0.99721,0.99721,0.99721,0.99721,0.0,False
'2018-08-17T01:13:00',0.99706,0.99706,0.99706,0.99706,7.8,0.99721,0.99721,0.99721,0.99721,8.24,False
'2018-08-17T01:14:00',0.99706,0.99706,0.99706,0.99706,0.0,0.99721,0.99721,0.99721,0.99721,0.0,False
'2018-08-17T01:15:00',0.99706,0.99706,0.99706,0.99706,0.0,0.99721,0.99721,0.99721,0.99721,0.0,False
'2018-08-17T01:16:00',0.99704,0.99704,0.99704,0.99704,4.87,0.99721,0.99721,0.99721,0.99721,4.54,True
'2018-08-17T01:17:00',0.99704,0.99705,0.99704,0.99705,10.11,0.9972,0.99721,0.9972,0.99721,5.43,False
'2018-08-17T01:18:00',0.99705,0.99705,0.99704,0.99704,7.38,0.9972,0.99721,0.99719,0.99721,6.06,False
'2018-08-17T01:19:00',0.99705,0.99705,0.99704,0.99704,6.86,0.99721,0.99721,0.9972,0.9972,10.87,False
'2018-08-17T01:20:00',0.99705,0.99705,0.99704,0.99704,3.37,0.9972,0.9972,0.9972,0.9972,5.25,True
'2018-08-17T01:21:00',0.99704,0.99713,0.99704,0.99713,18.75,0.99719,0.99723,0.99719,0.99723,16.31,True
'2018-08-17T01:22:00',0.99714,0.99714,0.99714,0.99714,2.25,0.99724,0.99724,0.99723,0.99723,4.87,False
'2018-08-17T01:23:00',0.99713,0.99713,0.99713,0.99713,3.69,0.99723,0.99723,0.99723,0.99723,5.81,False
'2018-08-17T01:24:00',0.99712,0.99713,0.99712,0.99713,7.38,0.99724,0.99724,0.99723,0.99723,8.81,False
'2018-08-17T01:25:00',0.99713,0.99722,0.99711,0.99712,20.9,0.99723,0.99732,0.99722,0.99722,27.24,True
'2018-08-17T01:26:00',0.99712,0.99716,0.99712,0.99714,25.79,0.99723,0.99731,0.99717,0.9973,29.38,False
'2018-08-17T01:27:00',0.99714,0.99714,0.99712,0.99712,8.62,0.99731,0.99731,0.99727,0.99727,11.95,True
'2018-08-17T01:28:00',0.99714,0.99714,0.99714,0.99714,3.56,0.99728,0.99728,0.99728,0.99728,8.82,False
'2018-08-17T01:29:00',0.99714,0.99714,0.99711,0.99711,9.05,0.99729,0.99729,0.99727,0.99727,19.5,True
'2018-08-17T01:30:00',0.99713,0.99714,0.99713,0.99714,5.75,0.99727,0.9973,0.99727,0.9973,11.2,False
'2018-08-17T01:31:00',0.99715,0.99715,0.99713,0.99713,14.5,0.9973,0.99731,0.99724,0.99724,11.81,False
'2018-08-17T01:32:00',0.99711,0.99711,0.99709,0.99709,6.75,0.99723,0.99723,0.99722,0.99723,17.51,True
'2018-08-17T01:33:00',0.99709,0.99717,0.99709,0.99716,6.35,0.99723,0.99728,0.99723,0.99728,9.68,False
'2018-08-17T01:34:00',0.99716,0.99716,0.99713,0.99716,19.48,0.99728,0.99729,0.99728,0.99728,14.24,False
'2018-08-17T01:35:00',0.99716,0.99716,0.99708,0.99715,27.75,0.99728,0.9973,0.99722,0.99726,44.48,True
'2018-08-17T01:36:00',0.99713,0.99715,0.99713,0.99714,8.69,0.99725,0.9973,0.99725,0.9973,12.99,True
'2018-08-17T01:37:00',0.99714,0.99722,0.99714,0.99715,22.48,0.99731,0.99732,0.9973,0.99732,31.93,True
'2018-08-17T01:38:00',0.99715,0.99727,0.99715,0.99723,42.37,0.99732,0.9974,0.99732,0.99739,29.31,False
'2018-08-17T01:39:00',0.99724,0.99724,0.99722,0.99722,11.61,0.99739,0.99739,0.99738,0.99738,10.69,True
'2018-08-17T01:40:00',0.99724,0.99725,0.99724,0.99725,6.19,0.99739,0.99741,0.99739,0.99741,8.69,False
'2018-08-17T01:41:00',0.99724,0.99725,0.99724,0.99725,8.51,0.99741,0.99741,0.9974,0.99741,10.86,False
'2018-08-17T01:42:00',0.99725,0.99725,0.99725,0.99725,0.0,0.99741,0.99741,0.99741,0.99741,0.0,False
'2018-08-17T01:43:00',0.99724,0.99724,0.99724,0.99724,3.56,0.99741,0.99741,0.99741,0.99741,2.06,True
'2018-08-17T01:44:00',0.99724,0.99731,0.99724,0.99726,25.43,0.99741,0.99743,0.99741,0.99742,18.24,False
'2018-08-17T01:45:00',0.99727,0.99727,0.99725,0.99725,23.26,0.99743,0.99743,0.99742,0.99742,19.5,False
'2018-08-17T01:46:00',0.99725,0.99725,0.99725,0.99725,1.87,0.99742,0.99742,0.99742,0.99742,3.94,False
'2018-08-17T01:47:00',0.99725,0.99725,0.99724,0.99725,18.74,0.99742,0.99742,0.99741,0.99742,16.94,False
'2018-08-17T01:48:00',0.99725,0.99725,0.99725,0.99725,18.0,0.99742,0.99742,0.99742,0.99742,10.18,True
'2018-08-17T01:49:00',0.99725,0.99732,0.99725,0.99732,23.11,0.99742,0.99744,0.9974,0.99744,17.8,False
'2018-08-17T01:50:00',0.99732,0.99732,0.99732,0.99732,40.12,0.99743,0.99744,0.99743,0.99744,11.0,True
'2018-08-17T01:51:00',0.99732,0.99733,0.99732,0.99733,30.12,0.99744,0.99748,0.99744,0.99748,11.93,False
'2018-08-17T01:52:00',0.99732,0.99733,0.99732,0.99733,27.89,0.99748,0.99748,0.99747,0.99747,15.23,True
'2018-08-17T01:53:00',0.99733,0.99733,0.99733,0.99733,26.24,0.99748,0.99749,0.99748,0.99748,35.23,False
'2018-08-17T01:54:00',0.99733,0.99733,0.99733,0.99733,1.31,0.99748,0.99748,0.99748,0.99748,2.81,False
'2018-08-17T01:55:00',0.99733,0.99733,0.99733,0.99733,4.5,0.99748,0.99748,0.99748,0.99748,6.94,False
'2018-08-17T01:56:00',0.99733,0.99733,0.99733,0.99733,7.5,0.99748,0.99748,0.99747,0.99747,11.01,True
'2018-08-17T01:57:00',0.99733,0.99733,0.99733,0.99733,2.81,0.99748,0.99748,0.99748,0.99748,5.62,False
'2018-08-17T01:58:00',0.99732,0.99733,0.99732,0.99733,37.11,0.99747,0.99748,0.99747,0.99748,17.32,False
'2018-08-17T01:59:00',0.99733,0.99733,0.99732,0.99732,41.76,0.99748,0.99748,0.99745,0.99746,24.67,True
'2018-08-17T02:00:00',0.99733,0.99733,0.99731,0.99733,33.87,0.99747,0.99748,0.99742,0.99746,34.61,True
'2018-08-17T02:01:00',0.99733,0.99744,0.99733,0.99744,32.31,0.99747,0.99754,0.99746,0.99754,28.37,True
'2018-08-17T02:02:00',0.99743,0.99764,0.99743,0.99757,87.62,0.99756,0.99776,0.99756,0.9977,94.38,True
'2018-08-17T02:03:00',0.99761,0.99763,0.99757,0.99762,52.43,0.9977,0.99775,0.99769,0.99774,55.7,False
'2018-08-17T02:04:00',0.99762,0.99762,0.99759,0.99762,26.86,0.99772,0.99774,0.9977,0.99774,26.47,False
'2018-08-17T02:05:00',0.99762,0.99762,0.99761,0.99761,22.31,0.99774,0.99775,0.99774,0.99775,24.59,True
'2018-08-17T02:06:00',0.99762,0.99762,0.99762,0.99762,2.62,0.99775,0.99775,0.99775,0.99775,6.37,False
'2018-08-17T02:07:00',0.99761,0.99761,0.99761,0.99761,36.19,0.99775,0.99775,0.99775,0.99775,23.87,True
'2018-08-17T02:08:00',0.99761,0.99762,0.99761,0.99762,26.23,0.99775,0.99775,0.99775,0.99775,16.11,True
'2018-08-17T02:09:00',0.99762,0.99771,0.99762,0.99766,13.98,0.99775,0.99779,0.99774,0.99777,19.01,True
'2018-08-17T02:10:00',0.99766,0.99773,0.99765,0.99767,53.78,0.99777,0.99785,0.99777,0.99779,59.55,False
'2018-08-17T02:11:00',0.99771,0.99771,0.99765,0.99766,57.89,0.99782,0.99783,0.99779,0.9978,87.08,True
'2018-08-17T02:12:00',0.99768,0.99773,0.99766,0.99768,51.27,0.9978,0.99784,0.99777,0.9978,44.74,True
'2018-08-17T02:13:00',0.99767,0.99774,0.99767,0.99769,39.08,0.9978,0.99784,0.9978,0.9978,38.06,True
'2018-08-17T02:14:00',0.99768,0.99771,0.99768,0.99771,15.21,0.9978,0.99784,0.9978,0.99784,11.76,False
'2018-08-17T02:15:00',0.99771,0.99771,0.99766,0.99767,44.19,0.99784,0.99785,0.9978,0.99781,47.95,False
'2018-08-17T02:16:00',0.99769,0.99769,0.99764,0.99767,23.63,0.99782,0.99782,0.99779,0.9978,25.58,False
'2018-08-17T02:17:00',0.99767,0.99767,0.99761,0.99761,58.46,0.99781,0.99781,0.99771,0.99771,69.26,True
'2018-08-17T02:18:00',0.99757,0.99769,0.99756,0.99766,101.25,0.99771,0.9978,0.99769,0.99778,85.67,True
'2018-08-17T02:19:00',0.99764,0.99768,0.99763,0.99767,45.1,0.99779,0.99779,0.99779,0.99779,50.81,False
'2018-08-17T02:20:00',0.99767,0.99768,0.99762,0.99762,27.57,0.99779,0.99779,0.99771,0.99771,39.9,True
'2018-08-17T02:21:00',0.9976,0.99765,0.99758,0.99763,50.26,0.99773,0.99777,0.99771,0.99775,53.78,False
'2018-08-17T02:22:00',0.99763,0.99764,0.99755,0.99755,29.47,0.99775,0.99776,0.99768,0.99768,33.49,True
'2018-08-17T02:23:00',0.99755,0.99764,0.99755,0.99762,46.72,0.99768,0.99779,0.99768,0.99776,53.53,False
'2018-08-17T02:24:00',0.99763,0.99763,0.99753,0.99754,38.64,0.99771,0.99774,0.99768,0.99769,69.48,False
'2018-08-17T02:25:00',0.99754,0.99754,0.99746,0.99746,50.68,0.99769,0.99769,0.99759,0.99759,46.22,True
'2018-08-17T02:26:00',0.99745,0.99751,0.99744,0.99751,44.44,0.99759,0.99761,0.99757,0.99761,49.39,True
'2018-08-17T02:27:00',0.99749,0.99753,0.99749,0.99752,22.88,0.99761,0.99767,0.99761,0.99767,31.05,False
'2018-08-17T02:28:00',0.99753,0.99759,0.99752,0.99752,33.35,0.99767,0.9977,0.99765,0.99766,21.88,True
'2018-08-17T02:29:00',0.99752,0.99754,0.99752,0.99753,9.3,0.99767,0.99767,0.99766,0.99767,14.62,False
'2018-08-17T02:30:00',0.99752,0.99752,0.99742,0.99744,32.61,0.99764,0.99764,0.99755,0.99757,38.44,False
'2018-08-17T02:31:00',0.99743,0.99748,0.99741,0.99741,25.68,0.99756,0.99758,0.99752,0.99752,14.51,False
'2018-08-17T02:32:00',0.99742,0.99742,0.99733,0.99733,62.69,0.99752,0.99755,0.99746,0.99746,62.29,True
'2018-08-17T02:33:00',0.99734,0.99734,0.99734,0.99734,4.62,0.99746,0.99746,0.99745,0.99745,5.38,False
'2018-08-17T02:34:00',0.99732,0.99733,0.9972,0.99724,79.96,0.99746,0.99746,0.99732,0.99735,52.27,True
'2018-08-17T02:35:00',0.99724,0.99735,0.99724,0.99734,57.8,0.99735,0.99746,0.99735,0.99744,39.94,True
'2018-08-17T02:36:00',0.99735,0.99743,0.99734,0.99743,43.9,0.99745,0.99752,0.99744,0.99752,33.13,False
'2018-08-17T02:37:00',0.99743,0.99743,0.99738,0.99738,14.2,0.99752,0.99756,0.99751,0.99752,9.44,False
'2018-08-17T02:38:00',0.9974,0.99743,0.99735,0.99735,34.05,0.99751,0.99752,0.99746,0.99747,25.06,False
'2018-08-17T02:39:00',0.99736,0.99736,0.99735,0.99736,22.99,0.99747,0.99748,0.99745,0.99745,13.25,False
'2018-08-17T02:40:00',0.99735,0.99736,0.99733,0.99736,33.81,0.99745,0.99745,0.99741,0.99745,30.05,False
'2018-08-17T02:41:00',0.99737,0.99737,0.99731,0.99731,29.74,0.99745,0.99746,0.9974,0.99742,18.75,False
'2018-08-17T02:42:00',0.99731,0.99732,0.99731,0.99731,42.54,0.99742,0.99744,0.9974,0.99741,20.1,False
'2018-08-17T02:43:00',0.99731,0.99732,0.9973,0.9973,56.56,0.99743,0.99743,0.99741,0.99742,38.86,False
'2018-08-17T02:44:00',0.9973,0.9973,0.99725,0.99726,60.83,0.99742,0.99742,0.99737,0.99739,62.34,True
'2018-08-17T02:45:00',0.99727,0.99733,0.99727,0.99732,48.81,0.99739,0.99746,0.99739,0.99742,69.31,False
'2018-08-17T02:46:00',0.99732,0.99732,0.99723,0.99732,70.58,0.99742,0.99743,0.99734,0.99741,51.51,True
'2018-08-17T02:47:00',0.99732,0.99732,0.99732,0.99732,7.18,0.99741,0.99743,0.99741,0.99743,4.38,True
'2018-08-17T02:48:00',0.99732,0.99733,0.99725,0.99733,88.89,0.99743,0.99743,0.99736,0.99743,53.1,False
'2018-08-17T02:49:00',0.99733,0.99733,0.99732,0.99732,8.66,0.99743,0.99745,0.99743,0.99745,4.81,False
'2018-08-17T02:50:00',0.99731,0.99731,0.99726,0.99726,44.69,0.99744,0.99744,0.99737,0.99737,34.4,True
'2018-08-17T02:51:00',0.99726,0.99733,0.99726,0.99733,24.3,0.99737,0.99744,0.99737,0.99744,14.24,True
'2018-08-17T02:52:00',0.99733,0.99733,0.99733,0.99733,19.37,0.99742,0.99746,0.99742,0.99746,15.8,True
'2018-08-17T02:53:00',0.99733,0.9975,0.99733,0.9975,46.05,0.99746,0.9976,0.99746,0.9976,38.0,False
'2018-08-17T02:54:00',0.9975,0.9975,0.99738,0.99739,32.82,0.9976,0.9976,0.9975,0.99751,43.02,False
'2018-08-17T02:55:00',0.99738,0.99739,0.99734,0.99736,46.3,0.99752,0.99752,0.99747,0.99748,64.27,True
'2018-08-17T02:56:00',0.99735,0.99744,0.99735,0.99743,28.96,0.99747,0.99757,0.99747,0.99757,38.9,False
'2018-08-17T02:57:00',0.99744,0.99744,0.99735,0.99736,39.43,0.99757,0.99757,0.99749,0.9975,55.27,False
'2018-08-17T02:58:00',0.99737,0.99742,0.99736,0.99736,34.84,0.9975,0.99755,0.9975,0.9975,36.46,True
'2018-08-17T02:59:00',0.99736,0.99739,0.99735,0.99739,28.01,0.99748,0.99751,0.99748,0.99751,32.79,True
'2018-08-17T03:00:00',0.99738,0.99742,0.99735,0.99741,58.2,0.99752,0.99755,0.99748,0.99753,58.62,False
'2018-08-17T03:01:00',0.99742,0.99742,0.99737,0.99738,43.84,0.99756,0.99756,0.99748,0.99752,39.92,False
'2018-08-17T03:02:00',0.99738,0.99743,0.99736,0.99737,64.44,0.99752,0.99755,0.99749,0.99749,51.82,False
'2018-08-17T03:03:00',0.99736,0.99736,0.9973,0.99734,48.41,0.99749,0.99749,0.99742,0.99746,57.36,True
'2018-08-17T03:04:00',0.9973,0.99735,0.99729,0.99735,37.3,0.99742,0.99749,0.99741,0.99749,24.99,False
'2018-08-17T03:05:00',0.99736,0.99736,0.9973,0.99733,48.17,0.9975,0.9975,0.99742,0.99747,60.87,False
'2018-08-17T03:06:00',0.99734,0.99734,0.99731,0.99733,33.13,0.99747,0.99748,0.99742,0.99747,54.11,False
'2018-08-17T03:07:00',0.99733,0.99734,0.99733,0.99733,8.56,0.99748,0.99748,0.99747,0.99747,8.18,False
'2018-08-17T03:08:00',0.99733,0.99733,0.99731,0.99731,12.67,0.99747,0.99747,0.99742,0.99743,12.12,False
'2018-08-17T03:09:00',0.99732,0.99732,0.99717,0.99718,64.78,0.99743,0.99743,0.9973,0.99731,48.19,True
'2018-08-17T03:10:00',0.99719,0.99726,0.99719,0.99725,39.92,0.99733,0.99737,0.99733,0.99737,60.49,False
'2018-08-17T03:11:00',0.99726,0.99727,0.99723,0.99724,10.56,0.99738,0.99739,0.99737,0.99737,18.0,False
'2018-08-17T03:12:00',0.99724,0.99724,0.99724,0.99724,4.88,0.99737,0.99737,0.99736,0.99736,6.68,False
'2018-08-17T03:13:00',0.99724,0.99724,0.99717,0.99719,62.87,0.99736,0.99736,0.99729,0.9973,59.17,False
'2018-08-17T03:14:00',0.99719,0.99721,0.9971,0.99712,88.96,0.99731,0.99733,0.99721,0.99722,68.99,False
'2018-08-17T03:15:00',0.9971,0.99713,0.99701,0.99707,123.79,0.99722,0.99726,0.99715,0.99719,107.37,False
'2018-08-17T03:16:00',0.99708,0.99709,0.99694,0.99698,77.53,0.9972,0.99721,0.99706,0.99711,88.91,False
'2018-08-17T03:17:00',0.99698,0.99698,0.99664,0.99666,132.72,0.99711,0.99711,0.99677,0.9968,121.19,False
'2018-08-17T03:18:00',0.99666,0.99676,0.99662,0.99666,99.86,0.9968,0.99688,0.99675,0.9968,143.23,False
'2018-08-17T03:19:00',0.99667,0.99674,0.99653,0.99661,102.68,0.99679,0.99688,0.99668,0.99672,126.91,True
'2018-08-17T03:20:00',0.99658,0.99664,0.99658,0.99662,84.33,0.99671,0.99675,0.99671,0.99674,101.2,False
'2018-08-17T03:21:00',0.99662,0.99662,0.99653,0.99656,72.85,0.99674,0.99674,0.99666,0.99668,73.23,False
'2018-08-17T03:22:00',0.99656,0.99658,0.99654,0.99656,58.64,0.99668,0.9967,0.99667,0.99668,68.49,False
'2018-08-17T03:23:00',0.99657,0.99662,0.99647,0.99647,78.34,0.99668,0.99673,0.9966,0.9966,125.42,True
'2018-08-17T03:24:00',0.99646,0.99654,0.99644,0.99649,78.87,0.99659,0.99665,0.99656,0.99661,68.75,True
'2018-08-17T03:25:00',0.99649,0.99659,0.99647,0.99657,63.61,0.99661,0.9967,0.99659,0.99668,59.0,False
'2018-08-17T03:26:00',0.99656,0.9966,0.99655,0.99657,64.74,0.99668,0.99672,0.99667,0.99668,61.21,False
'2018-08-17T03:27:00',0.9966,0.99668,0.99655,0.99655,79.42,0.99671,0.99679,0.99669,0.99669,96.89,False
'2018-08-17T03:28:00',0.99655,0.99657,0.99654,0.99654,48.19,0.99669,0.99669,0.99666,0.99666,54.09,False
'2018-08-17T03:29:00',0.99654,0.99654,0.99638,0.99646,70.21,0.99666,0.99666,0.99649,0.99657,78.05,True
'2018-08-17T03:30:00',0.99645,0.99657,0.99643,0.99655,112.78,0.99657,0.9967,0.99655,0.99667,121.41,True
'2018-08-17T03:31:00',0.99654,0.99659,0.99654,0.99658,60.25,0.99667,0.9967,0.99665,0.9967,82.47,True
'2018-08-17T03:32:00',0.99657,0.99662,0.99654,0.9966,69.38,0.9967,0.99673,0.99665,0.99673,107.88,False
'2018-08-17T03:33:00',0.99662,0.99662,0.99653,0.99653,66.24,0.99673,0.99674,0.99665,0.99666,60.81,True
'2018-08-17T03:34:00',0.99653,0.99654,0.99653,0.99654,43.74,0.99665,0.99667,0.99663,0.99666,30.15,False
'2018-08-17T03:35:00',0.99655,0.9966,0.99651,0.99652,99.71,0.99667,0.9967,0.99661,0.99661,76.73,True
'2018-08-17T03:36:00',0.99648,0.99654,0.99646,0.99654,62.17,0.9966,0.99667,0.99659,0.99666,49.96,False
'2018-08-17T03:37:00',0.99653,0.99653,0.99643,0.99644,35.16,0.99662,0.99664,0.99657,0.99657,23.99,True
'2018-08-17T03:38:00',0.99643,0.9965,0.99643,0.9965,36.68,0.99657,0.99662,0.99656,0.99662,36.11,False
'2018-08-17T03:39:00',0.99651,0.99651,0.99642,0.99645,62.71,0.99662,0.99663,0.99655,0.99657,60.78,True
'2018-08-17T03:40:00',0.99645,0.99651,0.99645,0.99651,65.74,0.99657,0.99663,0.99657,0.99663,92.04,True
'2018-08-17T03:41:00',0.9965,0.9966,0.99648,0.99659,53.32,0.99662,0.99673,0.99659,0.99673,60.08,False
'2018-08-17T03:42:00',0.99657,0.99659,0.99655,0.99656,35.92,0.99672,0.99672,0.99667,0.99668,56.1,True
'2018-08-17T03:43:00',0.99655,0.99663,0.99655,0.99663,25.35,0.99668,0.99676,0.99668,0.99676,24.19,True
'2018-08-17T03:44:00',0.99663,0.99666,0.99663,0.99665,13.8,0.99675,0.99677,0.99675,0.99677,31.02,False
'2018-08-17T03:45:00',0.99665,0.99665,0.99664,0.99664,16.39,0.99677,0.99677,0.99676,0.99676,23.87,True
'2018-08-17T03:46:00',0.99665,0.99674,0.99663,0.99674,46.85,0.99677,0.99687,0.99675,0.99687,48.78,False
'2018-08-17T03:47:00',0.99672,0.99676,0.99672,0.99673,30.2,0.99686,0.9969,0.99685,0.99685,36.1,True
'2018-08-17T03:48:00',0.99674,0.99675,0.99672,0.99674,21.36,0.99686,0.99687,0.99685,0.99686,31.01,False
'2018-08-17T03:49:00',0.99673,0.99673,0.99658,0.99658,42.02,0.99686,0.99686,0.9967,0.9967,46.04,True
'2018-08-17T03:50:00',0.99658,0.99661,0.99657,0.99659,41.72,0.99671,0.99674,0.99669,0.99669,37.32,False
'2018-08-17T03:51:00',0.99659,0.99661,0.99653,0.99654,41.16,0.99671,0.99671,0.99664,0.99667,32.19,False
'2018-08-17T03:52:00',0.99659,0.9966,0.9965,0.99654,35.64,0.99669,0.99672,0.99661,0.99666,44.82,True
'2018-08-17T03:53:00',0.99654,0.99655,0.99654,0.99655,20.43,0.99666,0.99667,0.99666,0.99667,20.44,True
'2018-08-17T03:54:00',0.99654,0.99659,0.99651,0.99659,29.83,0.99666,0.9967,0.99663,0.9967,25.18,True
'2018-08-17T03:55:00',0.99661,0.99678,0.99661,0.99674,74.9,0.99672,0.99689,0.99672,0.99686,75.76,True
'2018-08-17T03:56:00',0.99673,0.99685,0.99673,0.99682,49.95,0.99686,0.99696,0.99686,0.99695,68.91,False
'2018-08-17T03:57:00',0.99681,0.99685,0.99677,0.99677,44.97,0.99694,0.99695,0.99689,0.99689,50.1,True
'2018-08-17T03:58:00',0.99677,0.99685,0.99676,0.99684,51.98,0.99689,0.99697,0.99689,0.99695,68.7,False
'2018-08-17T03:59:00',0.99684,0.99685,0.99683,0.99683,9.48,0.99695,0.99695,0.99695,0.99695,10.57,True
'2018-08-17T04:00:00',0.99683,0.99689,0.99683,0.99687,35.34,0.99695,0.997,0.99695,0.99698,46.26,False
'2018-08-17T04:01:00',0.99687,0.99687,0.99683,0.99686,18.98,0.99699,0.99699,0.99694,0.99698,22.87,False
'2018-08-17T04:02:00',0.99686,0.99686,0.99677,0.99677,20.92,0.99698,0.99698,0.99689,0.99689,17.65,False
'2018-08-17T04:03:00',0.99676,0.99679,0.99674,0.99674,27.48,0.99687,0.99688,0.99684,0.99685,23.43,False
'2018-08-17T04:04:00',0.99675,0.99675,0.99663,0.99666,56.14,0.99686,0.99686,0.99676,0.99679,38.66,True
'2018-08-17T04:05:00',0.99669,0.99678,0.99669,0.99673,49.29,0.99679,0.99691,0.99679,0.99684,63.72,False
'2018-08-17T04:06:00',0.99672,0.99674,0.99665,0.99665,21.28,0.99684,0.99686,0.99677,0.99678,28.27,False
'2018-08-17T04:07:00',0.99665,0.99666,0.99654,0.99655,87.16,0.99678,0.99678,0.99668,0.99668,76.22,True
'2018-08-17T04:08:00',0.99656,0.99662,0.99656,0.99662,40.98,0.99669,0.99674,0.99669,0.99673,28.65,False
'2018-08-17T04:09:00',0.99662,0.99666,0.99654,0.99654,44.36,0.99673,0.99678,0.99666,0.99666,34.41,False
'2018-08-17T04:10:00',0.99654,0.99655,0.99645,0.99646,81.13,0.99666,0.99668,0.99659,0.99661,39.04,True
'2018-08-17T04:11:00',0.99649,0.99654,0.99649,0.99654,39.0,0.9966,0.99667,0.9966,0.99666,23.07,False
'2018-08-17T04:12:00',0.99654,0.99654,0.9965,0.99653,39.93,0.99666,0.99666,0.99662,0.99664,16.62,True
'2018-08-17T04:13:00',0.99653,0.99654,0.99653,0.99654,8.73,0.99666,0.99666,0.99665,0.99665,4.62,False
'2018-08-17T04:14:00',0.99653,0.99653,0.99651,0.99652,31.96,0.99665,0.99666,0.99663,0.99664,15.05,False
'2018-08-17T04:15:00',0.99651,0.99652,0.99651,0.99652,28.29,0.99663,0.99665,0.99663,0.99664,12.43,False
'2018-08-17T04:16:00',0.99652,0.99654,0.99651,0.99652,60.91,0.99664,0.99667,0.99663,0.99664,30.94,False
'2018-08-17T04:17:00',0.99652,0.99654,0.9965,0.9965,45.96,0.99664,0.99667,0.99661,0.99661,26.5,True
'2018-08-17T04:18:00',0.99648,0.99652,0.99648,0.99652,37.92,0.9966,0.99664,0.9966,0.99664,30.26,True
'2018-08-17T04:19:00',0.99654,0.99656,0.99654,0.99655,10.61,0.99666,0.99668,0.99666,0.99667,15.92,True
'2018-08-17T04:20:00',0.99655,0.99659,0.99655,0.99657,6.12,0.99667,0.9967,0.99667,0.99669,11.31,True
'2018-08-17T04:21:00',0.99656,0.99661,0.99655,0.99659,22.62,0.99667,0.99672,0.99667,0.99671,43.23,True
'2018-08-17T04:22:00',0.99659,0.99662,0.99657,0.9966,37.94,0.9967,0.99673,0.99669,0.99671,53.58,False
'2018-08-17T04:23:00',0.99661,0.99662,0.99658,0.99658,28.14,0.99673,0.99673,0.99669,0.99669,47.66,False
'2018-08-17T04:24:00',0.99658,0.99661,0.99657,0.99658,38.99,0.99669,0.9967,0.99667,0.99669,42.93,False
'2018-08-17T04:25:00',0.99658,0.99661,0.99656,0.99656,32.22,0.99669,0.99673,0.99668,0.99668,35.12,False
'2018-08-17T04:26:00',0.99656,0.99662,0.99654,0.99655,26.68,0.99668,0.9967,0.99667,0.99667,24.68,True
'2018-08-17T04:27:00',0.99655,0.99655,0.99654,0.99655,14.76,0.99668,0.99668,0.99668,0.99668,17.83,True
'2018-08-17T04:28:00',0.99657,0.99658,0.99652,0.99657,48.91,0.99668,0.99669,0.99666,0.99667,33.38,False
'2018-08-17T04:29:00',0.99656,0.99657,0.99654,0.99657,37.79,0.99667,0.99668,0.99665,0.99666,18.43,True
'2018-08-17T04:30:00',0.99657,0.99661,0.99656,0.9966,42.14,0.99667,0.99671,0.99667,0.99669,31.34,False
'2018-08-17T04:31:00',0.9966,0.99663,0.99659,0.99659,12.38,0.99669,0.99672,0.99668,0.99668,13.99,False
'2018-08-17T04:32:00',0.99656,0.99657,0.99656,0.99657,8.76,0.99668,0.99669,0.99667,0.99669,7.1,True
'2018-08-17T04:33:00',0.99657,0.99663,0.99657,0.99663,18.0,0.99669,0.99675,0.99669,0.99675,26.16,False
'2018-08-17T04:34:00',0.99663,0.99663,0.99657,0.99659,37.87,0.99674,0.99674,0.99668,0.99671,27.65,True
'2018-08-17T04:35:00',0.99659,0.99662,0.99657,0.99661,33.81,0.99671,0.99672,0.99669,0.9967,26.7,True
'2018-08-17T04:36:00',0.9966,0.99662,0.99658,0.99662,26.74,0.9967,0.99674,0.9967,0.99674,29.91,False
'2018-08-17T04:37:00',0.99662,0.99662,0.99659,0.99661,26.57,0.99674,0.99674,0.99671,0.99672,30.86,True
'2018-08-17T04:38:00',0.99662,0.99662,0.9966,0.99662,35.54,0.99674,0.99674,0.99671,0.99674,37.6,True
'2018-08-17T04:39:00',0.99662,0.99664,0.99661,0.99664,24.67,0.99673,0.99675,0.99672,0.99674,31.65,False
'2018-08-17T04:40:00',0.99664,0.99664,0.99661,0.99661,31.79,0.99673,0.99675,0.99673,0.99674,74.26,True
'2018-08-17T04:41:00',0.99662,0.99677,0.99662,0.99672,38.85,0.99674,0.99688,0.99674,0.99685,58.68,True
'2018-08-17T04:42:00',0.99672,0.99683,0.99672,0.99679,30.03,0.99685,0.99695,0.99685,0.9969,47.12,True
'2018-08-17T04:43:00',0.9968,0.99685,0.9968,0.99685,15.13,0.9969,0.99696,0.9969,0.99696,35.26,True
'2018-08-17T04:44:00',0.99684,0.99686,0.99682,0.99686,14.86,0.99696,0.99698,0.99695,0.99698,27.27,True
'2018-08-17T04:45:00',0.99685,0.99689,0.99684,0.99689,23.43,0.99698,0.99699,0.99696,0.99699,41.32,False
'2018-08-17T04:46:00',0.99689,0.99689,0.99681,0.99684,21.18,0.99698,0.99698,0.99693,0.99695,28.97,False
'2018-08-17T04:47:00',0.99684,0.99684,0.99682,0.99684,12.75,0.99695,0.99696,0.99691,0.99694,24.06,False
'2018-08-17T04:48:00',0.99682,0.99682,0.99679,0.99679,61.73,0.99695,0.99695,0.99694,0.99694,40.29,False
'2018-08-17T04:49:00',0.99679,0.9968,0.99677,0.9968,28.32,0.99694,0.99694,0.9969,0.99692,31.25,False
'2018-08-17T04:50:00',0.9968,0.99683,0.99678,0.99679,23.39,0.99693,0.99694,0.99693,0.99694,22.93,False
'2018-08-17T04:51:00',0.99679,0.99679,0.99677,0.99677,18.12,0.99694,0.99694,0.99689,0.99689,43.48,False
'2018-08-17T04:52:00',0.99679,0.99679,0.99674,0.99677,10.44,0.99689,0.99689,0.99687,0.99689,20.45,False
'2018-08-17T04:53:00',0.99677,0.99677,0.99673,0.99674,12.71,0.99686,0.99687,0.99684,0.99684,12.22,False
'2018-08-17T04:54:00',0.99674,0.99674,0.99673,0.99673,6.63,0.99684,0.99685,0.99684,0.99684,5.99,False
'2018-08-17T04:55:00',0.99673,0.99673,0.99671,0.99671,16.48,0.99685,0.99687,0.99685,0.99686,15.3,False
'2018-08-17T04:56:00',0.99671,0.99672,0.99666,0.99666,19.39,0.99686,0.99686,0.99678,0.99678,25.52,False
'2018-08-17T04:57:00',0.99662,0.99665,0.99657,0.99665,37.68,0.99677,0.99677,0.99668,0.99676,45.2,True
'2018-08-17T04:58:00',0.99663,0.99668,0.99662,0.99667,20.01,0.99676,0.9968,0.99676,0.99676,25.0,False
'2018-08-17T04:59:00',0.99666,0.99666,0.99663,0.99663,8.5,0.99678,0.99678,0.99674,0.99675,17.22,False
'2018-08-17T05:00:00',0.99661,0.99664,0.99659,0.99662,44.44,0.9967,0.99676,0.99669,0.99674,55.89,True
'2018-08-17T05:01:00',0.99662,0.99676,0.99662,0.9967,70.84,0.99674,0.9969,0.99674,0.99683,99.62,True
'2018-08-17T05:02:00',0.9967,0.99674,0.99668,0.99672,50.05,0.99683,0.99688,0.9968,0.99687,46.22,True
'2018-08-17T05:03:00',0.99672,0.99676,0.99672,0.99674,18.15,0.99687,0.99687,0.99686,0.99686,22.74,True
'2018-08-17T05:04:00',0.99676,0.99678,0.99675,0.99675,15.94,0.99687,0.99692,0.99687,0.9969,29.97,True
'2018-08-17T05:05:00',0.99675,0.99685,0.99675,0.99683,37.1,0.9969,0.99697,0.9969,0.99696,47.86,True
'2018-08-17T05:06:00',0.99683,0.99685,0.99682,0.99684,25.52,0.99696,0.99697,0.99691,0.99696,36.03,True
'2018-08-17T05:07:00',0.99684,0.99684,0.99684,0.99684,18.5,0.99695,0.99699,0.99695,0.99699,16.6,True
'2018-08-17T05:08:00',0.99684,0.99695,0.99684,0.99695,39.21,0.99699,0.9971,0.99699,0.99708,47.76,True
'2018-08-17T05:09:00',0.99695,0.99695,0.99695,0.99695,6.07,0.99709,0.9971,0.99709,0.99709,8.05,True
'2018-08-17T05:10:00',0.99695,0.99696,0.99695,0.99696,11.85,0.99709,0.9971,0.99707,0.99709,11.05,False
'2018-08-17T05:11:00',0.99696,0.99696,0.9969,0.99694,32.65,0.9971,0.9971,0.99701,0.99707,40.57,False
'2018-08-17T05:12:00',0.99694,0.99694,0.99688,0.99689,21.5,0.99707,0.99707,0.997,0.99701,36.39,False
'2018-08-17T05:13:00',0.99689,0.99689,0.99688,0.99688,9.41,0.99701,0.99701,0.99699,0.99699,19.2,True
'2018-08-17T05:14:00',0.99688,0.99699,0.99688,0.99692,37.84,0.99699,0.99709,0.99699,0.99705,32.18,False
'2018-08-17T05:15:00',0.9969,0.9969,0.99687,0.99688,20.37,0.99702,0.99702,0.99699,0.997,20.97,True
'2018-08-17T05:16:00',0.99688,0.99693,0.99688,0.99689,33.54,0.997,0.99705,0.99699,0.99699,42.96,True
'2018-08-17T05:17:00',0.99689,0.99697,0.99688,0.99691,50.65,0.99701,0.99709,0.99701,0.99701,63.91,False
'2018-08-17T05:18:00',0.99691,0.99691,0.99689,0.9969,20.68,0.99701,0.99701,0.997,0.99701,37.97,True
'2018-08-17T05:19:00',0.9969,0.99695,0.99689,0.99695,20.26,0.99701,0.99707,0.997,0.99707,49.81,True
'2018-08-17T05:20:00',0.99694,0.997,0.99694,0.99699,26.38,0.99707,0.99709,0.99707,0.99709,36.56,False
'2018-08-17T05:21:00',0.99698,0.99698,0.99691,0.99695,33.42,0.9971,0.9971,0.99701,0.99706,56.17,True
'2018-08-17T05:22:00',0.99695,0.99697,0.99695,0.99697,21.05,0.99706,0.99709,0.99706,0.99709,41.22,False
'2018-08-17T05:23:00',0.99697,0.99697,0.99696,0.99697,23.55,0.99709,0.99709,0.99707,0.99709,37.7,True
'2018-08-17T05:24:00',0.99697,0.99702,0.99694,0.99702,45.96,0.99709,0.99717,0.99706,0.99716,56.21,False
'2018-08-17T05:25:00',0.99701,0.99703,0.99701,0.99702,21.71,0.99716,0.99716,0.99715,0.99715,27.03,True
'2018-08-17T05:26:00',0.99702,0.99705,0.99702,0.99702,13.45,0.99715,0.99716,0.99714,0.99716,19.89,False
'2018-08-17T05:27:00',0.99703,0.99706,0.99688,0.99697,66.18,0.99716,0.99717,0.99698,0.99711,42.89,True
'2018-08-17T05:28:00',0.99696,0.99701,0.99695,0.99701,32.88,0.9971,0.99715,0.99709,0.99715,28.41,True
'2018-08-17T05:29:00',0.99701,0.99704,0.99701,0.99704,27.95,0.99716,0.99718,0.99714,0.99718,18.18,False
'2018-08-17T05:30:00',0.99703,0.99703,0.99703,0.99703,45.89,0.99718,0.99718,0.99717,0.99718,17.48,False
'2018-08-17T05:31:00',0.99703,0.99703,0.99703,0.99703,27.16,0.99718,0.99718,0.99717,0.99717,19.5,False
'2018-08-17T05:32:00',0.99704,0.99704,0.99701,0.99701,32.29,0.99718,0.99718,0.99711,0.99711,46.55,True
'2018-08-17T05:33:00',0.99698,0.99703,0.99696,0.99703,57.1,0.99709,0.99717,0.99709,0.99717,50.18,True
'2018-08-17T05:34:00',0.99703,0.99712,0.99701,0.99703,53.68,0.99717,0.9972,0.99714,0.99718,37.78,True
'2018-08-17T05:35:00',0.99704,0.9971,0.99704,0.99707,39.14,0.99717,0.99723,0.99716,0.99721,33.92,False
'2018-08-17T05:36:00',0.99704,0.99705,0.99703,0.99703,33.87,0.99719,0.99719,0.99716,0.99716,28.51,False
'2018-08-17T05:37:00',0.99703,0.99703,0.99699,0.99702,64.04,0.99716,0.99718,0.99712,0.99717,38.41,True
'2018-08-17T05:38:00',0.99703,0.99705,0.99702,0.99703,53.06,0.99717,0.99718,0.99715,0.99718,40.49,False
'2018-08-17T05:39:00',0.99703,0.99705,0.99689,0.99692,31.65,0.99718,0.99718,0.99701,0.99705,25.73,False
'2018-08-17T05:40:00',0.99693,0.99693,0.99692,0.99692,20.72,0.99705,0.99706,0.99704,0.99704,12.41,True
'2018-08-17T05:41:00',0.99693,0.99694,0.99691,0.99694,32.75,0.99705,0.99705,0.99703,0.99705,23.35,False
'2018-08-17T05:42:00',0.99694,0.99694,0.99687,0.99687,29.5,0.99705,0.99706,0.99699,0.99699,28.52,False
'2018-08-17T05:43:00',0.99687,0.99689,0.99683,0.99683,51.33,0.99699,0.99703,0.99695,0.99697,55.86,True
'2018-08-17T05:44:00',0.99684,0.99692,0.99683,0.99688,43.34,0.99696,0.99704,0.99696,0.99701,35.45,False
'2018-08-17T05:45:00',0.99687,0.99694,0.99683,0.99686,42.16,0.99699,0.99701,0.99696,0.997,41.56,True
'2018-08-17T05:46:00',0.99686,0.99695,0.99686,0.99695,39.78,0.99702,0.99709,0.99701,0.99707,34.3,False
'2018-08-17T05:47:00',0.99695,0.99696,0.99692,0.99692,26.55,0.99708,0.99708,0.99704,0.99704,25.68,True
'2018-08-17T05:48:00',0.99691,0.99697,0.99691,0.99693,76.48,0.99707,0.99708,0.99703,0.99704,42.78,False
'2018-08-17T05:49:00',0.99693,0.99693,0.99673,0.99673,80.3,0.99705,0.99705,0.99686,0.99686,82.05,True
'2018-08-17T05:50:00',0.99673,0.99681,0.99673,0.99679,47.54,0.99687,0.99695,0.99686,0.99693,37.74,True
'2018-08-17T05:51:00',0.99679,0.99683,0.99679,0.99683,29.75,0.99693,0.99696,0.99693,0.99695,34.38,False
'2018-08-17T05:52:00',0.99683,0.99683,0.99673,0.99674,49.9,0.99695,0.99696,0.99687,0.99687,44.14,True
'2018-08-17T05:53:00',0.99675,0.99682,0.99675,0.99682,29.04,0.99687,0.99694,0.99687,0.99694,17.42,False
'2018-08-17T05:54:00',0.99682,0.99682,0.9968,0.9968,25.44,0.99694,0.99695,0.99694,0.99695,11.38,True
'2018-08-17T05:55:00',0.9968,0.99684,0.9968,0.99681,46.1,0.99695,0.99696,0.99694,0.99695,32.82,True
'2018-08-17T05:56:00',0.99684,0.99684,0.99682,0.99684,20.14,0.99696,0.99696,0.99694,0.99696,25.47,False
'2018-08-17T05:57:00',0.99682,0.99684,0.99681,0.99683,23.17,0.99694,0.99696,0.99693,0.99695,23.07,True
'2018-08-17T05:58:00',0.99683,0.99684,0.99683,0.99684,4.35,0.99695,0.99696,0.99695,0.99696,2.25,True
'2018-08-17T05:59:00',0.99689,0.99695,0.99689,0.99695,24.76,0.997,0.99708,0.997,0.99707,18.12,False
'2018-08-17T06:00:00',0.99693,0.99695,0.9969,0.99692,33.12,0.99707,0.99708,0.99704,0.99704,30.1,False
'2018-08-17T06:01:00',0.99692,0.99695,0.9969,0.9969,33.04,0.99704,0.99707,0.99701,0.99702,48.22,False
'2018-08-17T06:02:00',0.9969,0.9969,0.99686,0.99686,6.68,0.99702,0.99702,0.99698,0.99698,6.44,False
'2018-08-17T06:03:00',0.99686,0.99686,0.99683,0.99684,20.18,0.99698,0.997,0.99696,0.99696,17.87,True
'2018-08-17T06:04:00',0.99685,0.99685,0.99685,0.99685,2.87,0.99697,0.99697,0.99697,0.99697,2.89,True
'2018-08-17T06:05:00',0.99686,0.9969,0.99686,0.99688,26.36,0.99699,0.99702,0.99698,0.997,29.6,True
'2018-08-17T06:06:00',0.99687,0.99691,0.99685,0.99691,31.22,0.99699,0.99703,0.99696,0.99703,38.73,True
'2018-08-17T06:07:00',0.99689,0.99695,0.99687,0.99695,27.37,0.99701,0.99707,0.99699,0.99707,29.12,False
'2018-08-17T06:08:00',0.99695,0.99695,0.99691,0.99695,31.01,0.99707,0.99707,0.99705,0.99705,31.14,False
'2018-08-17T06:09:00',0.99693,0.99693,0.99684,0.99685,38.26,0.99705,0.99705,0.99698,0.99698,31.56,True
'2018-08-17T06:10:00',0.99686,0.99687,0.99686,0.99687,27.65,0.99698,0.997,0.99698,0.997,23.96,True
'2018-08-17T06:11:00',0.99688,0.99695,0.99688,0.99695,23.23,0.99702,0.99707,0.99702,0.99707,21.0,False
'2018-08-17T06:12:00',0.99695,0.99695,0.99687,0.99687,30.78,0.99706,0.99706,0.99701,0.99701,22.98,False
'2018-08-17T06:13:00',0.99688,0.99688,0.99687,0.99687,45.43,0.99701,0.99701,0.997,0.997,19.99,True
'2018-08-17T06:14:00',0.99688,0.99688,0.99688,0.99688,14.54,0.99701,0.99701,0.99701,0.99701,12.84,False
'2018-08-17T06:15:00',0.99686,0.99687,0.99686,0.99687,27.04,0.99701,0.99701,0.997,0.997,17.93,False
'2018-08-17T06:16:00',0.99687,0.99687,0.99683,0.99687,29.65,0.997,0.997,0.99695,0.99697,17.17,False
'2018-08-17T06:17:00',0.99684,0.99687,0.99684,0.99687,8.94,0.99697,0.99697,0.99696,0.99697,13.28,False
'2018-08-17T06:18:00',0.99688,0.99688,0.99683,0.99683,14.25,0.99697,0.99698,0.99696,0.99696,15.49,True
'2018-08-17T06:19:00',0.99687,0.99687,0.99682,0.99685,25.58,0.99696,0.99697,0.99694,0.99695,32.5,True
'2018-08-17T06:20:00',0.99685,0.99687,0.99683,0.99685,30.17,0.99696,0.99697,0.99695,0.99696,51.61,True
'2018-08-17T06:21:00',0.99682,0.99688,0.99682,0.99688,30.25,0.99695,0.99698,0.99695,0.99698,52.7,False
'2018-08-17T06:22:00',0.99688,0.99688,0.99684,0.99684,10.54,0.99698,0.99698,0.99698,0.99698,11.61,True
'2018-08-17T06:23:00',0.99685,0.99687,0.99685,0.99687,9.42,0.99698,0.99698,0.99697,0.99697,13.62,True
'2018-08-17T06:24:00',0.99687,0.99691,0.99687,0.9969,20.0,0.99697,0.99703,0.99697,0.99703,20.93,False
'2018-08-17T06:25:00',0.9969,0.9969,0.99687,0.9969,21.54,0.99703,0.99703,0.997,0.99702,19.73,False
'2018-08-17T06:26:00',0.99691,0.99691,0.99688,0.99688,21.9,0.99704,0.99705,0.997,0.997,15.88,False
'2018-08-17T06:27:00',0.99688,0.99688,0.99688,0.99688,4.12,0.997,0.997,0.997,0.997,2.44,True
'2018-08-17T06:28:00',0.99689,0.99689,0.99689,0.99689,1.62,0.99701,0.99701,0.99701,0.99701,1.19,False
'2018-08-17T06:29:00',0.9969,0.99692,0.99687,0.99688,29.35,0.99702,0.99705,0.99701,0.99701,19.62,False
'2018-08-17T06:30:00',0.99687,0.99687,0.99687,0.99687,10.3,0.99701,0.99701,0.99701,0.99701,7.56,False
'2018-08-17T06:31:00',0.99687,0.99687,0.99687,0.99687,14.75,0.997,0.99701,0.997,0.997,14.45,True
'2018-08-17T06:32:00',0.99687,0.99692,0.99687,0.9969,31.61,0.99699,0.99706,0.99699,0.99703,19.13,True
'2018-08-17T06:33:00',0.99689,0.99692,0.99686,0.99692,32.91,0.99701,0.99706,0.997,0.99706,23.39,True
'2018-08-17T06:34:00',0.99694,0.99694,0.99693,0.99694,11.27,0.99707,0.99707,0.99705,0.99707,20.13,False
'2018-08-17T06:35:00',0.99694,0.99694,0.99694,0.99694,5.23,0.99706,0.99707,0.99706,0.99707,9.69,False
'2018-08-17T06:36:00',0.99692,0.99692,0.99686,0.99686,38.24,0.99707,0.99707,0.99701,0.99701,24.8,True
'2018-08-17T06:37:00',0.99687,0.99694,0.99687,0.99692,29.78,0.99701,0.99707,0.99701,0.99706,21.5,False
'2018-08-17T06:38:00',0.99691,0.99691,0.99686,0.99687,39.74,0.99704,0.99705,0.99698,0.99701,27.12,True
'2018-08-17T06:39:00',0.99685,0.99693,0.99685,0.99689,65.74,0.99699,0.99705,0.99698,0.99702,27.98,True
'2018-08-17T06:40:00',0.99689,0.99693,0.99689,0.99691,65.69,0.99702,0.99705,0.99701,0.99701,20.43,False
'2018-08-17T06:41:00',0.99691,0.99691,0.99691,0.99691,16.67,0.99701,0.99701,0.99699,0.99699,6.0,False
'2018-08-17T06:42:00',0.99689,0.99689,0.99683,0.99683,17.42,0.99699,0.997,0.99694,0.99694,9.56,False
'2018-08-17T06:43:00',0.99684,0.99684,0.99681,0.99682,40.98,0.99694,0.99694,0.9969,0.99691,15.0,True
'2018-08-17T06:44:00',0.99682,0.99683,0.99682,0.99683,16.08,0.99695,0.99695,0.99691,0.99692,11.61,False
'2018-08-17T06:45:00',0.99683,0.99683,0.99681,0.99683,13.38,0.99691,0.99692,0.99691,0.99691,5.0,True
'2018-08-17T06:46:00',0.99682,0.99683,0.99682,0.99682,15.49,0.99691,0.99695,0.99691,0.99695,12.57,True
'2018-08-17T06:47:00',0.99683,0.99686,0.99683,0.99685,29.42,0.99695,0.99697,0.9969,0.99697,15.24,False
'2018-08-17T06:48:00',0.99685,0.99685,0.99681,0.99681,51.64,0.99697,0.99697,0.99691,0.99691,22.67,True
'2018-08-17T06:49:00',0.99681,0.99681,0.99681,0.99681,15.86,0.99691,0.99696,0.99691,0.99696,4.74,True
'2018-08-17T06:50:00',0.99682,0.99689,0.99681,0.99688,45.21,0.99696,0.99697,0.99693,0.99697,19.29,False
'2018-08-17T06:51:00',0.99686,0.99686,0.99681,0.99683,54.96,0.99697,0.99697,0.99691,0.99695,28.62,False
'2018-08-17T06:52:00',0.99683,0.99684,0.99683,0.99683,15.14,0.99692,0.99695,0.99692,0.99693,7.36,True
'2018-08-17T06:53:00',0.99684,0.99685,0.99684,0.99685,20.56,0.99696,0.99696,0.99696,0.99696,11.29,False
'2018-08-17T06:54:00',0.99684,0.99685,0.99682,0.99685,33.66,0.99696,0.99698,0.99693,0.99696,20.6,False
'2018-08-17T06:55:00',0.99684,0.99685,0.99683,0.99683,41.74,0.99696,0.99697,0.99696,0.99696,25.77,False
'2018-08-17T06:56:00',0.99683,0.99685,0.99683,0.99683,30.86,0.99696,0.99697,0.99694,0.99694,8.04,False
'2018-08-17T06:57:00',0.99683,0.99683,0.99682,0.99682,14.26,0.99697,0.99697,0.99693,0.99693,8.7,True
'2018-08-17T06:58:00',0.99682,0.99685,0.99682,0.99685,10.16,0.99694,0.99697,0.99694,0.99694,5.31,False
'2018-08-17T06:59:00',0.99684,0.99684,0.99682,0.99683,6.18,0.99697,0.99697,0.99697,0.99697,4.79,False
'2018-08-17T07:00:00',0.99682,0.99684,0.99682,0.99683,49.15,0.99697,0.99697,0.99696,0.99696,36.31,True
'2018-08-17T07:01:00',0.99683,0.99693,0.99683,0.99686,65.57,0.99696,0.99706,0.99696,0.99701,62.05,True
'2018-08-17T07:02:00',0.99689,0.99693,0.99686,0.99692,35.13,0.99702,0.99704,0.99701,0.99704,24.33,False
'2018-08-17T07:03:00',0.99691,0.99692,0.99691,0.99691,13.94,0.99704,0.99706,0.99704,0.99706,5.07,False
'2018-08-17T07:04:00',0.99691,0.99692,0.99683,0.99685,40.23,0.99704,0.99705,0.99697,0.99697,40.31,True
'2018-08-17T07:05:00',0.99689,0.99689,0.99685,0.99686,61.14,0.99701,0.99703,0.997,0.997,39.09,True
'2018-08-17T07:06:00',0.99686,0.99687,0.99686,0.99686,16.0,0.99701,0.99701,0.99701,0.99701,7.32,True
'2018-08-17T07:07:00',0.99687,0.99693,0.99685,0.99688,52.11,0.99701,0.99706,0.99698,0.99703,39.92,False
'2018-08-17T07:08:00',0.99689,0.9969,0.99685,0.99685,34.11,0.99703,0.99703,0.99697,0.99697,53.41,True
'2018-08-17T07:09:00',0.99687,0.9969,0.99686,0.99688,27.23,0.99699,0.99704,0.99699,0.99704,30.36,True
'2018-08-17T07:10:00',0.99688,0.99692,0.99687,0.99691,16.68,0.99703,0.99705,0.997,0.99704,14.44,True
'2018-08-17T07:11:00',0.99695,0.99695,0.99693,0.99693,10.36,0.99706,0.99706,0.99705,0.99705,7.16,True
'2018-08-17T07:12:00',0.99695,0.99695,0.99692,0.99694,18.48,0.99706,0.99707,0.99704,0.99706,21.66,False
'2018-08-17T07:13:00',0.99694,0.99695,0.99692,0.99693,34.01,0.99706,0.99707,0.99704,0.99704,28.93,False
'2018-08-17T07:14:00',0.99692,0.99695,0.99692,0.99692,51.19,0.99704,0.99707,0.99704,0.99704,26.1,False
'2018-08-17T07:15:00',0.99692,0.99694,0.99692,0.99692,27.08,0.99704,0.99706,0.99704,0.99704,29.08,True
'2018-08-17T07:16:00',0.99692,0.99694,0.99692,0.99694,35.3,0.99704,0.99707,0.99704,0.99705,34.03,False
'2018-08-17T07:17:00',0.99692,0.99694,0.99687,0.99691,31.57,0.99704,0.99706,0.99698,0.99704,29.71,False
'2018-08-17T07:18:00',0.99691,0.99691,0.99683,0.99683,63.96,0.99704,0.99704,0.99694,0.99697,45.62,False
'2018-08-17T07:19:00',0.99683,0.99684,0.99682,0.99682,14.61,0.99697,0.99697,0.99694,0.99695,9.73,True
'2018-08-17T07:20:00',0.99684,0.99693,0.99684,0.9969,48.42,0.99696,0.99706,0.99696,0.99703,45.06,False
'2018-08-17T07:21:00',0.9969,0.99691,0.99685,0.99687,42.61,0.99703,0.99703,0.99696,0.997,28.84,True
'2018-08-17T07:22:00',0.99687,0.99692,0.99685,0.99689,43.67,0.997,0.99705,0.99699,0.99701,41.11,True
'2018-08-17T07:23:00',0.99688,0.9969,0.99685,0.9969,32.08,0.997,0.99702,0.99698,0.99702,32.95,True
'2018-08-17T07:24:00',0.99688,0.99694,0.99685,0.99692,60.63,0.99699,0.99706,0.99697,0.99706,52.23,True
'2018-08-17T07:25:00',0.99692,0.99714,0.99692,0.99708,117.98,0.99706,0.99729,0.99704,0.99724,92.02,False
'2018-08-17T07:26:00',0.99709,0.99713,0.99699,0.99699,81.9,0.99724,0.99726,0.99713,0.99713,54.5,True
'2018-08-17T07:27:00',0.99701,0.99704,0.99701,0.99704,36.61,0.99713,0.99716,0.99713,0.99716,20.09,False
'2018-08-17T07:28:00',0.99706,0.99706,0.997,0.997,17.01,0.99717,0.99717,0.99713,0.99713,19.27,False
'2018-08-17T07:29:00',0.997,0.99705,0.99698,0.99698,39.8,0.99713,0.99717,0.99711,0.99712,27.24,False
'2018-08-17T07:30:00',0.99698,0.99698,0.99693,0.99694,43.87,0.99712,0.99712,0.99707,0.99708,34.2,False
'2018-08-17T07:31:00',0.99695,0.99696,0.99692,0.99693,67.29,0.99709,0.99709,0.99705,0.99706,24.81,False
'2018-08-17T07:32:00',0.99693,0.99697,0.99693,0.99693,39.26,0.99706,0.99709,0.99706,0.99706,14.12,True
'2018-08-17T07:33:00',0.99695,0.99696,0.99692,0.99695,44.79,0.99708,0.99709,0.99705,0.99708,36.88,False
'2018-08-17T07:34:00',0.99698,0.99698,0.99692,0.99692,33.52,0.99709,0.99709,0.99705,0.99705,31.02,True
'2018-08-17T07:35:00',0.99692,0.99696,0.99691,0.99694,58.99,0.99706,0.99708,0.99705,0.99707,31.56,False
'2018-08-17T07:36:00',0.99698,0.99698,0.99692,0.99692,40.69,0.99708,0.99709,0.99704,0.99707,33.76,True
'2018-08-17T07:37:00',0.99693,0.99695,0.99692,0.99695,45.7,0.99705,0.99707,0.99704,0.99707,35.45,False
'2018-08-17T07:38:00',0.99695,0.997,0.99685,0.9969,64.53,0.99707,0.9971,0.99698,0.99702,77.35,False
'2018-08-17T07:39:00',0.99689,0.99692,0.99686,0.99689,26.67,0.997,0.99704,0.99699,0.99699,26.81,True
'2018-08-17T07:40:00',0.99689,0.99695,0.99689,0.99694,40.73,0.99702,0.99707,0.997,0.99705,18.31,False
'2018-08-17T07:41:00',0.99693,0.99693,0.99691,0.99692,44.83,0.99705,0.99706,0.99704,0.99706,21.97,True
'2018-08-17T07:42:00',0.99693,0.99694,0.99691,0.99694,57.93,0.99706,0.99706,0.99703,0.99704,29.71,False
'2018-08-17T07:43:00',0.99693,0.99694,0.99691,0.99691,34.5,0.99704,0.99705,0.99704,0.99704,17.72,True
'2018-08-17T07:44:00',0.99691,0.99693,0.99691,0.99693,20.9,0.99704,0.99705,0.99704,0.99705,9.55,True
'2018-08-17T07:45:00',0.99693,0.99693,0.99693,0.99693,7.7,0.99706,0.99706,0.99704,0.99706,9.25,False
'2018-08-17T07:46:00',0.99693,0.99693,0.99693,0.99693,11.33,0.99706,0.99707,0.99706,0.99706,20.59,False
'2018-08-17T07:47:00',0.99693,0.99693,0.99683,0.99683,50.92,0.99706,0.99706,0.99694,0.99695,46.35,True
'2018-08-17T07:48:00',0.99683,0.99687,0.99682,0.99683,32.11,0.99696,0.99697,0.99694,0.99696,26.67,True
'2018-08-17T07:49:00',0.99683,0.99684,0.99683,0.99684,26.25,0.99696,0.99697,0.99695,0.99697,18.6,False
'2018-08-17T07:50:00',0.99684,0.99684,0.99683,0.99683,18.32,0.99698,0.99698,0.99697,0.99698,25.37,False
'2018-08-17T07:51:00',0.99682,0.99683,0.99682,0.99683,53.41,0.99696,0.99697,0.99694,0.99694,37.94,True
'2018-08-17T07:52:00',0.99683,0.99696,0.99683,0.99693,69.72,0.99694,0.99709,0.99694,0.99705,65.88,True
'2018-08-17T07:53:00',0.99692,0.99699,0.99691,0.99693,65.54,0.99704,0.99711,0.99704,0.99707,54.7,True
'2018-08-17T07:54:00',0.99693,0.99698,0.99692,0.99695,60.64,0.99706,0.9971,0.99704,0.99707,52.05,False
'2018-08-17T07:55:00',0.99695,0.99698,0.99692,0.99693,43.21,0.99707,0.99709,0.99705,0.99705,52.1,True
'2018-08-17T07:56:00',0.99691,0.99699,0.99691,0.99699,37.56,0.99706,0.99709,0.99705,0.99708,32.5,False
'2018-08-17T07:57:00',0.99699,0.99699,0.99693,0.99696,34.94,0.99709,0.99711,0.99705,0.99708,26.53,False
'2018-08-17T07:58:00',0.99697,0.99699,0.99692,0.99695,27.06,0.99709,0.99712,0.99705,0.99707,33.36,False
'2018-08-17T07:59:00',0.99693,0.99693,0.99692,0.99692,52.07,0.99707,0.99707,0.99704,0.99705,25.07,True
'2018-08-17T08:00:00',0.99692,0.99697,0.99692,0.99694,28.96,0.99704,0.99707,0.99704,0.99706,41.49,False
'2018-08-17T08:01:00',0.99694,0.99694,0.99683,0.9969,74.46,0.99705,0.99705,0.99694,0.99702,99.34,True
'2018-08-17T08:02:00',0.99691,0.99696,0.9969,0.99694,96.28,0.99702,0.99707,0.99701,0.99705,86.83,True
'2018-08-17T08:03:00',0.99694,0.99714,0.99694,0.99706,78.86,0.99705,0.99726,0.99705,0.9972,132.86,True
'2018-08-17T08:04:00',0.99707,0.99717,0.99707,0.99716,38.99,0.9972,0.99727,0.99719,0.99727,49.77,False
'2018-08-17T08:05:00',0.99716,0.99717,0.99712,0.99712,64.45,0.99727,0.99728,0.99724,0.99724,34.61,True
'2018-08-17T08:06:00',0.99712,0.99715,0.99711,0.99713,65.38,0.99724,0.99727,0.99723,0.99725,54.74,False
'2018-08-17T08:07:00',0.99713,0.99713,0.99702,0.99702,64.09,0.99725,0.99725,0.99716,0.99716,60.49,False
'2018-08-17T08:08:00',0.99702,0.99707,0.99702,0.99702,33.9,0.99716,0.99719,0.99716,0.99716,31.55,True
'2018-08-17T08:09:00',0.99706,0.99706,0.99702,0.99704,37.95,0.99717,0.99718,0.99715,0.99716,57.83,False
'2018-08-17T08:10:00',0.99704,0.99712,0.99702,0.99702,25.43,0.99716,0.99722,0.99716,0.99716,23.67,True
'2018-08-17T08:11:00',0.99706,0.99713,0.99703,0.99712,20.21,0.99717,0.99726,0.99717,0.99726,19.42,False
'2018-08-17T08:12:00',0.99712,0.99713,0.99702,0.99702,33.21,0.99726,0.99726,0.99715,0.99716,34.53,True
'2018-08-17T08:13:00',0.99705,0.99711,0.99702,0.99708,46.99,0.99719,0.99722,0.99715,0.99721,44.76,False
'2018-08-17T08:14:00',0.99708,0.99709,0.99701,0.99703,32.73,0.99721,0.99722,0.99713,0.99714,28.67,False
'2018-08-17T08:15:00',0.99701,0.99711,0.99701,0.99702,57.47,0.99714,0.99719,0.99714,0.99714,45.76,False
'2018-08-17T08:16:00',0.99702,0.99702,0.99671,0.99681,152.24,0.99714,0.99714,0.99684,0.99693,133.14,True
'2018-08-17T08:17:00',0.99681,0.9969,0.9968,0.9969,60.39,0.99693,0.99704,0.99692,0.99704,69.65,True
'2018-08-17T08:18:00',0.99689,0.99692,0.99688,0.99692,31.93,0.99703,0.99706,0.99701,0.99705,39.8,False
'2018-08-17T08:19:00',0.99692,0.99692,0.99691,0.99691,111.89,0.99705,0.99705,0.99704,0.99704,67.5,False
'2018-08-17T08:20:00',0.99693,0.99694,0.99682,0.99683,77.09,0.99704,0.99704,0.99695,0.99695,86.3,False
'2018-08-17T08:21:00',0.99683,0.99683,0.99675,0.99675,39.5,0.99695,0.99696,0.99687,0.99688,48.61,False
'2018-08-17T08:22:00',0.99675,0.99681,0.99674,0.99675,65.22,0.99688,0.99693,0.99685,0.99687,70.21,False
'2018-08-17T08:23:00',0.99675,0.99676,0.99672,0.99673,50.99,0.99687,0.99688,0.99681,0.99686,46.6,False
'2018-08-17T08:24:00',0.99673,0.99674,0.99661,0.99666,62.74,0.99685,0.99685,0.99673,0.99677,49.05,True
'2018-08-17T08:25:00',0.99666,0.99671,0.99664,0.99671,89.54,0.99677,0.99682,0.99675,0.99682,66.61,False
'2018-08-17T08:26:00',0.99671,0.99671,0.99651,0.99653,59.12,0.9968,0.99681,0.99663,0.99665,41.48,False
'2018-08-17T08:27:00',0.99653,0.99658,0.99651,0.99651,47.43,0.99664,0.9967,0.99661,0.99663,32.2,True
'2018-08-17T08:28:00',0.99651,0.99653,0.99646,0.99651,38.26,0.99663,0.99665,0.99658,0.99664,27.37,True
'2018-08-17T08:29:00',0.99653,0.99657,0.99652,0.99655,53.05,0.99663,0.99668,0.99663,0.99665,39.69,False
'2018-08-17T08:30:00',0.99655,0.99661,0.99651,0.99651,69.78,0.99664,0.9967,0.99659,0.99662,40.0,True
'2018-08-17T08:31:00',0.99651,0.99661,0.99646,0.99652,97.0,0.9966,0.99671,0.99655,0.99664,51.93,False
'2018-08-17T08:32:00',0.99652,0.99654,0.99651,0.99652,65.92,0.99663,0.99663,0.99661,0.99661,28.5,True
'2018-08-17T08:33:00',0.99653,0.99653,0.99651,0.99653,11.11,0.99661,0.99662,0.99661,0.99662,6.0,False
'2018-08-17T08:34:00',0.99653,0.99653,0.99625,0.99643,139.62,0.99662,0.99663,0.99633,0.9965,94.62,True
'2018-08-17T08:35:00',0.99643,0.99648,0.99635,0.99646,74.6,0.99651,0.99655,0.99643,0.99653,65.54,False
'2018-08-17T08:36:00',0.99648,0.99648,0.99638,0.99643,51.51,0.99655,0.99655,0.99646,0.99651,45.12,False
'2018-08-17T08:37:00',0.99644,0.99647,0.99641,0.99641,42.82,0.99652,0.99655,0.99647,0.9965,39.75,False
'2018-08-17T08:38:00',0.99643,0.99645,0.99632,0.99639,82.54,0.99649,0.99653,0.99639,0.99648,65.5,True
'2018-08-17T08:39:00',0.99641,0.99646,0.99637,0.99644,57.66,0.99648,0.99653,0.99644,0.9965,49.0,True
'2018-08-17T08:40:00',0.99644,0.99657,0.99644,0.99657,71.64,0.99651,0.99664,0.99651,0.99664,58.0,False
'2018-08-17T08:41:00',0.99658,0.99667,0.99653,0.99654,69.3,0.99664,0.99677,0.99663,0.99664,114.22,False
'2018-08-17T08:42:00',0.99654,0.99659,0.99651,0.99652,46.81,0.99663,0.99669,0.9966,0.99661,97.67,False
'2018-08-17T08:43:00',0.99652,0.99654,0.99651,0.99652,51.0,0.99661,0.99663,0.99658,0.99661,82.19,False
'2018-08-17T08:44:00',0.99652,0.99654,0.99643,0.99644,66.05,0.99662,0.99664,0.99655,0.99656,100.1,True
'2018-08-17T08:45:00',0.99644,0.99648,0.99644,0.99645,45.48,0.99656,0.99659,0.99656,0.99656,56.23,False
'2018-08-17T08:46:00',0.99644,0.99646,0.99631,0.99632,57.23,0.99656,0.99656,0.99641,0.99643,62.04,False
'2018-08-17T08:47:00',0.99631,0.99631,0.99613,0.99625,169.73,0.99641,0.99641,0.99626,0.99636,210.94,False
'2018-08-17T08:48:00',0.99624,0.99648,0.99614,0.99614,116.55,0.99634,0.99658,0.99625,0.99625,163.7,False
'2018-08-17T08:49:00',0.99613,0.99616,0.99602,0.99602,99.86,0.99623,0.99627,0.99613,0.99613,112.82,False
'2018-08-17T08:50:00',0.99603,0.99606,0.99596,0.99597,54.86,0.99612,0.99614,0.99604,0.99606,52.11,True
'2018-08-17T08:51:00',0.99597,0.99615,0.99597,0.99614,109.0,0.99606,0.99628,0.99605,0.99627,109.9,True
'2018-08-17T08:52:00',0.99614,0.99626,0.99614,0.99626,111.3,0.99627,0.99638,0.99627,0.99637,120.14,False
'2018-08-17T08:53:00',0.99626,0.99635,0.99605,0.99613,153.97,0.99637,0.99646,0.99613,0.99626,168.65,False
'2018-08-17T08:54:00',0.99613,0.99621,0.99602,0.99605,124.77,0.99626,0.99632,0.99614,0.99617,94.46,True
'2018-08-17T08:55:00',0.99607,0.99626,0.99606,0.99625,96.63,0.99617,0.99637,0.99616,0.99636,119.91,False
'2018-08-17T08:56:00',0.99625,0.99626,0.99617,0.99619,40.0,0.99636,0.99636,0.99627,0.99627,54.12,True
'2018-08-17T08:57:00',0.99618,0.99627,0.99618,0.99626,44.37,0.99627,0.99638,0.99627,0.99635,48.42,True
'2018-08-17T08:58:00',0.99625,0.99634,0.99616,0.99634,65.66,0.99634,0.99646,0.99626,0.99644,82.72,False
'2018-08-17T08:59:00',0.99633,0.99635,0.99629,0.99631,63.35,0.99645,0.99645,0.99639,0.9964,64.28,True
'2018-08-17T09:00:00',0.99629,0.99659,0.99629,0.99647,154.4,0.99639,0.99671,0.99639,0.99658,140.0,False
'2018-08-17T09:01:00',0.99647,0.99655,0.99644,0.99645,145.89,0.99658,0.99665,0.99653,0.99654,96.99,True
'2018-08-17T09:02:00',0.99649,0.99663,0.99645,0.99655,124.1,0.99654,0.99674,0.99654,0.99666,84.65,False
'2018-08-17T09:03:00',0.99659,0.99662,0.99621,0.99646,142.16,0.99668,0.99673,0.9963,0.99656,123.78,False
'2018-08-17T09:04:00',0.9965,0.99653,0.99644,0.99644,84.13,0.99658,0.99662,0.99652,0.99653,52.49,False
'2018-08-17T09:05:00',0.99645,0.99645,0.99624,0.99624,96.54,0.99653,0.99654,0.99634,0.99634,67.24,True
'2018-08-17T09:06:00',0.99623,0.99632,0.99622,0.99627,89.29,0.99634,0.99642,0.99634,0.99638,85.85,True
'2018-08-17T09:07:00',0.9963,0.99633,0.99619,0.99632,131.96,0.9964,0.99645,0.99627,0.99642,93.1,True
'2018-08-17T09:08:00',0.99632,0.99635,0.99621,0.99634,121.64,0.99643,0.99646,0.99631,0.99644,116.89,False
'2018-08-17T09:09:00',0.99633,0.99634,0.99626,0.99631,105.59,0.99644,0.99646,0.99637,0.99642,68.13,False
'2018-08-17T09:10:00',0.99634,0.99634,0.99611,0.99613,123.08,0.99642,0.99643,0.99621,0.99624,105.21,False
'2018-08-17T09:11:00',0.99613,0.99623,0.99613,0.99613,116.66,0.99626,0.99635,0.99624,0.99624,72.58,True
'2018-08-17T09:12:00',0.99614,0.99623,0.99613,0.99614,121.67,0.99624,0.99633,0.99623,0.99624,71.39,False
'2018-08-17T09:13:00',0.99614,0.99621,0.99596,0.99613,112.42,0.99624,0.9963,0.99605,0.99624,78.13,True
'2018-08-17T09:14:00',0.99613,0.99623,0.99604,0.99623,169.05,0.99623,0.99633,0.99615,0.99633,98.15,False
'2018-08-17T09:15:00',0.99622,0.99622,0.99612,0.99612,158.04,0.99634,0.99634,0.99622,0.99623,103.84,True
'2018-08-17T09:16:00',0.99611,0.99621,0.99607,0.99613,127.8,0.99622,0.99633,0.99616,0.99623,76.07,False
'2018-08-17T09:17:00',0.99613,0.99613,0.99592,0.996,162.94,0.99622,0.99623,0.99602,0.9961,73.24,True
'2018-08-17T09:18:00',0.996,0.99612,0.996,0.99604,137.89,0.9961,0.99623,0.9961,0.99615,63.01,False
'2018-08-17T09:19:00',0.99603,0.99603,0.99591,0.99592,81.81,0.99613,0.99613,0.99601,0.99602,73.39,True
'2018-08-17T09:20:00',0.99591,0.99607,0.99587,0.99602,116.96,0.99601,0.99619,0.99596,0.99615,98.57,True
'2018-08-17T09:21:00',0.99602,0.99613,0.99602,0.99613,124.44,0.99613,0.99625,0.99613,0.99624,70.29,True
'2018-08-17T09:22:00',0.99613,0.99626,0.99613,0.99624,90.25,0.99624,0.99638,0.99623,0.99637,58.45,False
'2018-08-17T09:23:00',0.99624,0.99625,0.99616,0.99623,84.29,0.99637,0.99637,0.99627,0.99634,89.7,True
'2018-08-17T09:24:00',0.99623,0.99628,0.99619,0.99626,50.2,0.99636,0.99638,0.99629,0.99637,71.4,False
'2018-08-17T09:25:00',0.99626,0.99633,0.99617,0.99617,146.84,0.99637,0.99644,0.99628,0.99628,107.7,True
'2018-08-17T09:26:00',0.99617,0.99625,0.99617,0.99625,70.22,0.99629,0.99635,0.99628,0.99635,40.43,False
'2018-08-17T09:27:00',0.99626,0.99626,0.99613,0.99613,96.23,0.99635,0.99636,0.99622,0.99622,65.61,True
'2018-08-17T09:28:00',0.99612,0.99614,0.99604,0.99613,115.83,0.99621,0.99625,0.99614,0.99623,78.59,True
'2018-08-17T09:29:00',0.99613,0.99625,0.99608,0.99625,86.88,0.99625,0.99637,0.99618,0.99637,73.55,False
'2018-08-17T09:30:00',0.99625,0.99625,0.99615,0.99622,98.56,0.99636,0.99636,0.99625,0.99633,71.91,False
'2018-08-17T09:31:00',0.99622,0.99622,0.99616,0.99617,85.06,0.99633,0.99633,0.99625,0.99625,102.46,False
'2018-08-17T09:32:00',0.99617,0.99617,0.99603,0.99605,81.09,0.99625,0.99625,0.99613,0.99613,79.96,True
'2018-08-17T09:33:00',0.99605,0.99611,0.99605,0.9961,62.93,0.99613,0.9962,0.99613,0.99618,129.62,False
'2018-08-17T09:34:00',0.9961,0.9961,0.99591,0.99591,49.88,0.99618,0.99618,0.99604,0.99604,85.67,True
'2018-08-17T09:35:00',0.99591,0.99597,0.99586,0.99595,85.82,0.99604,0.99608,0.99598,0.99608,107.35,True
'2018-08-17T09:36:00',0.99596,0.99609,0.99595,0.99609,57.19,0.99607,0.99619,0.99606,0.99619,88.79,True
'2018-08-17T09:37:00',0.99609,0.9962,0.99608,0.9962,43.63,0.99619,0.99628,0.99618,0.99628,82.56,False
'2018-08-17T09:38:00',0.9962,0.9962,0.99611,0.99618,46.69,0.99629,0.99629,0.99619,0.99628,97.6,False
'2018-08-17T09:39:00',0.99618,0.99618,0.9961,0.99613,54.76,0.99627,0.99627,0.99621,0.99623,109.05,True
'2018-08-17T09:40:00',0.99613,0.99619,0.99608,0.99619,60.82,0.99624,0.99628,0.99619,0.99628,106.95,False
'2018-08-17T09:41:00',0.99618,0.99619,0.99615,0.99618,50.85,0.99628,0.99629,0.99626,0.99627,75.27,False
'2018-08-17T09:42:00',0.99618,0.9962,0.99606,0.99608,81.37,0.99628,0.99628,0.99617,0.99619,60.47,True
'2018-08-17T09:43:00',0.9961,0.9962,0.99608,0.99612,74.19,0.99619,0.99628,0.99619,0.99619,69.0,False
'2018-08-17T09:44:00',0.99615,0.99619,0.99608,0.99608,122.82,0.99625,0.9963,0.99619,0.99619,86.63,False
'2018-08-17T09:45:00',0.9961,0.9961,0.99599,0.99599,49.52,0.99621,0.99621,0.99609,0.9961,41.13,True
'2018-08-17T09:46:00',0.99598,0.99606,0.99597,0.99606,60.98,0.99609,0.99617,0.99609,0.99615,65.43,True
'2018-08-17T09:47:00',0.99605,0.99608,0.99605,0.99607,60.98,0.99616,0.99618,0.99614,0.99617,60.67,False
'2018-08-17T09:48:00',0.99607,0.99607,0.99597,0.99597,81.13,0.99615,0.99616,0.99607,0.99608,90.98,False
'2018-08-17T09:49:00',0.99597,0.99598,0.9958,0.9958,115.86,0.99608,0.99609,0.99591,0.99591,89.21,False
'2018-08-17T09:50:00',0.99581,0.99582,0.99574,0.99579,172.44,0.99592,0.99593,0.99584,0.9959,119.54,True
'2018-08-17T09:51:00',0.99579,0.99607,0.99576,0.99604,159.07,0.9959,0.99618,0.99587,0.99616,151.58,False
'2018-08-17T09:52:00',0.99604,0.99608,0.99595,0.99598,143.78,0.99616,0.9962,0.99605,0.99608,138.97,False
'2018-08-17T09:53:00',0.99599,0.99604,0.99594,0.99597,141.6,0.99608,0.99613,0.99604,0.99604,73.04,False
'2018-08-17T09:54:00',0.99595,0.99608,0.9959,0.99593,107.18,0.99603,0.99616,0.99598,0.99601,68.64,True
'2018-08-17T09:55:00',0.99593,0.99599,0.99593,0.99598,93.27,0.99601,0.99607,0.99601,0.99605,48.49,False
'2018-08-17T09:56:00',0.99599,0.99604,0.99594,0.99597,55.44,0.99605,0.9961,0.99601,0.99605,35.0,True
'2018-08-17T09:57:00',0.99597,0.99607,0.99596,0.99601,70.69,0.99604,0.99613,0.99604,0.99606,50.0,True
'2018-08-17T09:58:00',0.99601,0.99611,0.99601,0.9961,58.72,0.99607,0.99618,0.99607,0.99616,44.0,False
'2018-08-17T09:59:00',0.99611,0.99612,0.99607,0.99609,34.63,0.99616,0.99618,0.99613,0.99613,28.0,False
'2018-08-17T10:00:00',0.99606,0.99606,0.99588,0.99599,118.07,0.99612,0.99612,0.99597,0.99605,82.52,True
'2018-08-17T10:01:00',0.996,0.99605,0.996,0.99601,45.05,0.99605,0.99611,0.99605,0.99607,36.0,False
'2018-08-17T10:02:00',0.99601,0.99602,0.99588,0.99589,55.41,0.99606,0.99607,0.99594,0.99595,43.0,True
'2018-08-17T10:03:00',0.99591,0.99599,0.99591,0.99599,38.98,0.99595,0.99605,0.99595,0.99605,32.37,False
'2018-08-17T10:04:00',0.99599,0.996,0.99573,0.99573,102.55,0.99605,0.99606,0.99583,0.99584,68.92,False
'2018-08-17T10:05:00',0.99573,0.99574,0.99547,0.99548,196.57,0.99583,0.99586,0.99556,0.99556,112.22,False
'2018-08-17T10:06:00',0.99553,0.99556,0.99544,0.99547,196.13,0.99559,0.99566,0.99554,0.99557,151.35,True
'2018-08-17T10:07:00',0.99547,0.99565,0.99541,0.99556,160.9,0.99557,0.99576,0.99551,0.99566,136.89,False
'2018-08-17T10:08:00',0.99556,0.99558,0.99493,0.99499,208.65,0.99566,0.99566,0.995,0.99508,193.93,True
'2018-08-17T10:09:00',0.99504,0.99514,0.99477,0.99505,276.66,0.99515,0.99526,0.99488,0.99517,287.91,False
'2018-08-17T10:10:00',0.99505,0.99508,0.99479,0.99487,182.14,0.99517,0.99519,0.9949,0.99498,184.0,True
'2018-08-17T10:11:00',0.99487,0.99505,0.99481,0.99497,129.36,0.99498,0.99517,0.9949,0.99509,142.81,False
'2018-08-17T10:12:00',0.99498,0.99498,0.99469,0.99475,167.9,0.9951,0.9951,0.9948,0.99487,146.32,False
'2018-08-17T10:13:00',0.99476,0.99477,0.99456,0.99457,122.7,0.99487,0.99488,0.99467,0.99469,106.01,True
'2018-08-17T10:14:00',0.99457,0.99498,0.99457,0.99481,121.84,0.99468,0.9951,0.99468,0.9949,145.88,True
'2018-08-17T10:15:00',0.99481,0.99502,0.99481,0.99501,82.43,0.99492,0.99511,0.99492,0.99511,118.75,False
'2018-08-17T10:16:00',0.99501,0.99508,0.99489,0.995,118.71,0.99511,0.99518,0.99501,0.99511,185.2,True
'2018-08-17T10:17:00',0.99499,0.9951,0.99498,0.99509,94.76,0.99511,0.99521,0.99509,0.9952,150.33,False
'2018-08-17T10:18:00',0.99509,0.99512,0.99502,0.99509,112.82,0.9952,0.99521,0.99511,0.9952,151.61,False
'2018-08-17T10:19:00',0.9951,0.9951,0.99496,0.99502,107.29,0.9952,0.9952,0.99506,0.99511,126.86,True
'2018-08-17T10:20:00',0.99501,0.99522,0.99501,0.99522,86.55,0.99511,0.99532,0.9951,0.99532,98.55,False
'2018-08-17T10:21:00',0.99522,0.99528,0.99521,0.99522,49.92,0.99532,0.99537,0.99531,0.99532,106.82,True
'2018-08-17T10:22:00',0.99523,0.99533,0.99523,0.99533,75.4,0.99533,0.99543,0.99533,0.99543,126.86,True
'2018-08-17T10:23:00',0.99534,0.99553,0.99532,0.99552,77.93,0.99543,0.99562,0.99542,0.99562,138.93,True
'2018-08-17T10:24:00',0.99552,0.99558,0.99545,0.99552,80.28,0.99563,0.9957,0.99558,0.99563,126.28,False
'2018-08-17T10:25:00',0.99552,0.99552,0.99531,0.99538,117.92,0.99564,0.99564,0.99538,0.99549,170.91,True
'2018-08-17T10:26:00',0.99538,0.9955,0.99537,0.9955,53.05,0.99549,0.99561,0.99547,0.9956,72.49,True
'2018-08-17T10:27:00',0.9955,0.99569,0.99542,0.99568,70.09,0.99561,0.99579,0.99553,0.99578,115.45,True
'2018-08-17T10:28:00',0.99569,0.99575,0.99566,0.99574,67.79,0.99579,0.99583,0.99576,0.99582,111.29,False
'2018-08-17T10:29:00',0.99574,0.99579,0.99548,0.99553,88.35,0.99582,0.99587,0.99558,0.99562,135.79,True
'2018-08-17T10:30:00',0.99553,0.99572,0.99553,0.99572,71.7,0.99563,0.99582,0.99563,0.99582,156.22,False
'2018-08-17T10:31:00',0.99572,0.99578,0.99565,0.99567,57.99,0.99583,0.99586,0.99574,0.99577,136.55,False
'2018-08-17T10:32:00',0.99569,0.99573,0.9955,0.99556,113.67,0.99577,0.99581,0.99558,0.99567,138.16,True
'2018-08-17T10:33:00',0.99557,0.99572,0.99557,0.99565,90.24,0.99568,0.99583,0.99566,0.99574,123.24,True
'2018-08-17T10:34:00',0.99565,0.99571,0.9956,0.9957,115.92,0.99574,0.9958,0.99567,0.9958,107.33,True
'2018-08-17T10:35:00',0.99571,0.9958,0.99569,0.9958,87.43,0.9958,0.99592,0.99579,0.99592,91.78,True
'2018-08-17T10:36:00',0.9958,0.99584,0.99579,0.99584,49.07,0.99591,0.99592,0.99589,0.99591,105.31,True
'2018-08-17T10:37:00',0.99583,0.996,0.99583,0.996,66.19,0.99591,0.9961,0.99591,0.99609,107.96,True
'2018-08-17T10:38:00',0.996,0.99603,0.996,0.99603,48.5,0.99609,0.99611,0.99609,0.99611,80.91,True
'2018-08-17T10:39:00',0.99603,0.99614,0.996,0.99613,50.5,0.99611,0.99622,0.99607,0.99622,89.34,False
'2018-08-17T10:40:00',0.99613,0.99613,0.99603,0.99605,56.0,0.99621,0.99622,0.99611,0.99613,86.44,True
'2018-08-17T10:41:00',0.99604,0.99615,0.99601,0.99613,65.0,0.99613,0.99622,0.99609,0.9962,112.68,True
'2018-08-17T10:42:00',0.99613,0.99614,0.99611,0.99614,27.25,0.9962,0.99623,0.99619,0.99623,42.64,True
'2018-08-17T10:43:00',0.99613,0.9962,0.99609,0.9962,39.19,0.99623,0.99629,0.99614,0.99628,80.65,False
'2018-08-17T10:44:00',0.9962,0.99623,0.99613,0.99613,59.0,0.99628,0.99631,0.99618,0.99619,68.34,False
'2018-08-17T10:45:00',0.99613,0.99613,0.996,0.99603,48.34,0.99621,0.99621,0.99611,0.99612,91.01,False
'2018-08-17T10:46:00',0.99603,0.9961,0.996,0.99603,46.92,0.99611,0.99619,0.99609,0.99612,77.46,False
'2018-08-17T10:47:00',0.99603,0.99608,0.99601,0.99603,48.86,0.99612,0.99618,0.99611,0.99612,108.54,True
'2018-08-17T10:48:00',0.99603,0.99613,0.996,0.99613,58.04,0.99612,0.99622,0.99608,0.99622,70.5,True
'2018-08-17T10:49:00',0.99614,0.99619,0.99602,0.99617,80.69,0.99622,0.99629,0.99612,0.99625,109.04,True
'2018-08-17T10:50:00',0.99617,0.99633,0.99614,0.99625,98.56,0.99625,0.99641,0.99623,0.99633,176.04,False
'2018-08-17T10:51:00',0.99627,0.9963,0.99609,0.99611,129.92,0.99635,0.99638,0.9962,0.99622,186.29,False
'2018-08-17T10:52:00',0.99611,0.99619,0.99604,0.9961,75.21,0.99622,0.99628,0.99616,0.99622,83.99,False
'2018-08-17T10:53:00',0.9961,0.99615,0.99605,0.9961,81.25,0.9962,0.99626,0.99617,0.9962,52.25,False
'2018-08-17T10:54:00',0.99609,0.9961,0.99599,0.99601,138.49,0.99622,0.99622,0.99608,0.99613,90.54,False
'2018-08-17T10:55:00',0.99602,0.99602,0.99595,0.99598,105.82,0.99611,0.99614,0.99601,0.99609,124.93,False
'2018-08-17T10:56:00',0.99598,0.99598,0.99581,0.99586,130.05,0.99608,0.99609,0.99593,0.99597,120.82,False
'2018-08-17T10:57:00',0.99583,0.99587,0.99581,0.99581,77.9,0.99594,0.99597,0.99592,0.99592,73.31,False
'2018-08-17T10:58:00',0.99585,0.99588,0.99576,0.99579,58.26,0.99593,0.99598,0.99587,0.99587,108.03,True
'2018-08-17T10:59:00',0.99578,0.99618,0.99578,0.99616,110.36,0.99587,0.99632,0.99587,0.99632,146.76,False
'2018-08-17T11:00:00',0.99618,0.99622,0.9961,0.99611,85.91,0.99632,0.99635,0.99621,0.99622,127.01,False
'2018-08-17T11:01:00',0.99613,0.99613,0.99608,0.9961,32.99,0.99623,0.99624,0.99616,0.99622,78.6,True
'2018-08-17T11:02:00',0.9961,0.99613,0.99606,0.99611,55.7,0.9962,0.99623,0.99618,0.99621,106.7,True
'2018-08-17T11:03:00',0.99611,0.99615,0.99607,0.99613,85.31,0.99622,0.99626,0.99619,0.99623,170.9,True
'2018-08-17T11:04:00',0.99613,0.99648,0.99613,0.99644,129.28,0.99624,0.9966,0.99624,0.99656,136.54,False
'2018-08-17T11:05:00',0.99643,0.99649,0.99639,0.99639,141.6,0.99654,0.99661,0.99647,0.99648,169.18,False
'2018-08-17T11:06:00',0.99638,0.99638,0.99617,0.99618,159.44,0.99648,0.99648,0.99629,0.99629,104.96,True
'2018-08-17T11:07:00',0.99617,0.99635,0.99616,0.99629,121.7,0.99629,0.99646,0.99627,0.99641,97.06,True
'2018-08-17T11:08:00',0.9963,0.99653,0.99629,0.99648,92.9,0.99642,0.99662,0.99641,0.99659,110.33,False
'2018-08-17T11:09:00',0.99648,0.99648,0.99628,0.99629,120.63,0.99659,0.99659,0.9964,0.9964,112.64,False
'2018-08-17T11:10:00',0.99629,0.99629,0.99606,0.99606,128.67,0.99641,0.99641,0.99615,0.99615,107.65,True
'2018-08-17T11:11:00',0.99606,0.99616,0.996,0.99616,121.45,0.99616,0.99626,0.9961,0.99626,95.3,True
'2018-08-17T11:12:00',0.99617,0.99627,0.99609,0.99617,86.55,0.99629,0.99639,0.99619,0.99626,78.11,False
'2018-08-17T11:13:00',0.99617,0.99617,0.99608,0.99616,110.84,0.99627,0.9963,0.99617,0.99627,75.2,True
'2018-08-17T11:14:00',0.99616,0.99625,0.99615,0.99618,134.21,0.99627,0.99636,0.99626,0.99629,133.65,True
'2018-08-17T11:15:00',0.99616,0.99645,0.99615,0.9963,140.79,0.99627,0.99656,0.99625,0.99642,169.35,False
'2018-08-17T11:16:00',0.9963,0.99631,0.99619,0.99619,129.16,0.99642,0.99644,0.99629,0.9963,135.79,False
'2018-08-17T11:17:00',0.99621,0.99626,0.99605,0.99607,115.3,0.9963,0.99635,0.99616,0.99617,128.79,True
'2018-08-17T11:18:00',0.99607,0.99618,0.99603,0.99616,85.03,0.99618,0.99629,0.99614,0.99628,93.08,True
'2018-08-17T11:19:00',0.99616,0.99623,0.99612,0.99619,75.55,0.99627,0.99631,0.99622,0.99628,107.56,False
'2018-08-17T11:20:00',0.99619,0.99627,0.99615,0.99615,98.51,0.99627,0.99636,0.99623,0.99623,114.92,True
'2018-08-17T11:21:00',0.99615,0.9964,0.99613,0.99637,66.38,0.99622,0.9965,0.99622,0.99647,111.45,True
'2018-08-17T11:22:00',0.99637,0.99654,0.99632,0.99649,99.64,0.99647,0.99663,0.9964,0.99659,149.37,False
'2018-08-17T11:23:00',0.99649,0.99652,0.99632,0.99632,103.74,0.9966,0.99661,0.99642,0.99642,147.31,False
'2018-08-17T11:24:00',0.99632,0.99632,0.9961,0.99611,117.87,0.99643,0.99643,0.9962,0.99621,134.59,True
'2018-08-17T11:25:00',0.99612,0.99623,0.99605,0.99615,117.73,0.99621,0.99634,0.99614,0.99623,163.23,False
'2018-08-17T11:26:00',0.99613,0.99615,0.99588,0.99589,97.31,0.99622,0.99625,0.99601,0.99601,103.32,True
'2018-08-17T11:27:00',0.99592,0.99599,0.99579,0.99596,139.89,0.99601,0.9961,0.99589,0.99608,98.58,False
'2018-08-17T11:28:00',0.99596,0.99608,0.99591,0.99595,104.25,0.99608,0.99621,0.996,0.99604,112.76,False
'2018-08-17T11:29:00',0.99596,0.99598,0.99587,0.9959,168.56,0.99605,0.99607,0.99596,0.996,95.81,False
'2018-08-17T11:30:00',0.9959,0.99598,0.99573,0.99588,139.95,0.99599,0.9961,0.99582,0.99598,106.63,True
'2018-08-17T11:31:00',0.99588,0.99609,0.99582,0.99608,162.6,0.99598,0.99619,0.99592,0.99618,83.97,False
'2018-08-17T11:32:00',0.99607,0.99608,0.99588,0.99593,254.24,0.99617,0.99619,0.99598,0.99603,132.75,True
'2018-08-17T11:33:00',0.99593,0.99607,0.99593,0.99606,155.55,0.99603,0.9962,0.99603,0.9962,76.91,False
'2018-08-17T11:34:00',0.99606,0.99615,0.99599,0.996,144.49,0.99619,0.99627,0.99611,0.99612,144.22,True
'2018-08-17T11:35:00',0.99601,0.9961,0.996,0.99603,94.04,0.99612,0.99621,0.9961,0.99615,92.39,True
'2018-08-17T11:36:00',0.99603,0.99623,0.99599,0.99621,117.02,0.99615,0.99635,0.99611,0.99632,115.25,True
'2018-08-17T11:37:00',0.9962,0.99629,0.9961,0.99626,152.37,0.99631,0.99641,0.99622,0.99639,166.07,False
'2018-08-17T11:38:00',0.99626,0.99637,0.99618,0.99618,147.2,0.99639,0.99649,0.99629,0.99629,153.84,False
'2018-08-17T11:39:00',0.99618,0.99626,0.99616,0.99618,145.3,0.99629,0.99637,0.99626,0.99629,115.28,False
'2018-08-17T11:40:00',0.99618,0.99618,0.99598,0.99599,94.92,0.9963,0.99631,0.99611,0.99611,127.43,False
'2018-08-17T11:41:00',0.99599,0.996,0.99589,0.996,107.8,0.99611,0.99612,0.99602,0.99609,127.58,False
'2018-08-17T11:42:00',0.996,0.99603,0.99576,0.99578,141.68,0.99609,0.99613,0.99585,0.99587,81.82,False
'2018-08-17T11:43:00',0.99578,0.99582,0.99569,0.99569,108.98,0.99587,0.99592,0.99578,0.99579,54.5,True
'2018-08-17T11:44:00',0.9957,0.99583,0.99565,0.99579,160.91,0.9958,0.99594,0.99575,0.99588,89.68,True
'2018-08-17T11:45:00',0.9958,0.99586,0.99576,0.99581,149.97,0.99589,0.99594,0.99585,0.9959,75.99,True
'2018-08-17T11:46:00',0.99585,0.99589,0.9958,0.99589,116.05,0.99594,0.99597,0.99588,0.99596,62.8,False
'2018-08-17T11:47:00',0.99588,0.99588,0.99581,0.99586,86.58,0.99596,0.99596,0.99591,0.99595,58.87,True
'2018-08-17T11:48:00',0.99586,0.99608,0.99586,0.996,89.45,0.99596,0.9962,0.99596,0.99611,72.5,True
'2018-08-17T11:49:00',0.996,0.9961,0.99599,0.9961,68.37,0.99611,0.99622,0.99611,0.99621,66.13,False
'2018-08-17T11:50:00',0.9961,0.99612,0.99598,0.996,117.43,0.99622,0.99622,0.99609,0.99611,73.08,True
'2018-08-17T11:51:00',0.996,0.9961,0.99599,0.99608,50.64,0.99611,0.99619,0.99609,0.99618,49.94,True
'2018-08-17T11:52:00',0.99609,0.99625,0.99608,0.99619,106.47,0.99618,0.99634,0.99617,0.99632,68.71,True
'2018-08-17T11:53:00',0.99621,0.99649,0.99621,0.99638,114.98,0.99632,0.99661,0.99632,0.99651,102.81,False
'2018-08-17T11:54:00',0.99638,0.99641,0.99628,0.9963,107.2,0.9965,0.99651,0.9964,0.99641,118.6,False
'2018-08-17T11:55:00',0.99629,0.9963,0.99618,0.9962,84.39,0.99641,0.99641,0.99629,0.99631,92.92,False
'2018-08-17T11:56:00',0.99619,0.9962,0.9961,0.9961,41.78,0.99631,0.99631,0.99621,0.99621,63.37,True
'2018-08-17T11:57:00',0.9961,0.99622,0.99602,0.99618,100.79,0.99621,0.99632,0.99613,0.9963,120.47,False
'2018-08-17T11:58:00',0.99617,0.99617,0.99607,0.99615,56.46,0.99629,0.99629,0.99618,0.99623,75.86,True
'2018-08-17T11:59:00',0.99614,0.99637,0.99614,0.99637,111.45,0.99625,0.99649,0.99625,0.99649,112.88,False
'2018-08-17T12:00:00',0.99637,0.99637,0.99628,0.99629,99.49,0.99648,0.99648,0.99639,0.9964,64.3,False
'2018-08-17T12:01:00',0.99629,0.99635,0.99612,0.9962,213.88,0.9964,0.99647,0.99621,0.9963,218.99,True
'2018-08-17T12:02:00',0.9962,0.99643,0.99616,0.9963,194.45,0.9963,0.99652,0.99626,0.99637,173.71,True
'2018-08-17T12:03:00',0.99629,0.99632,0.99625,0.9963,65.17,0.99637,0.99641,0.99633,0.99638,48.85,True
'2018-08-17T12:04:00',0.99631,0.99642,0.99629,0.99639,49.08,0.99638,0.9965,0.99635,0.99648,49.23,False
'2018-08-17T12:05:00',0.99639,0.99639,0.9962,0.99631,96.16,0.99648,0.99648,0.99631,0.9964,102.37,True
'2018-08-17T12:06:00',0.99631,0.99645,0.99629,0.99637,136.63,0.9964,0.99654,0.99639,0.99648,133.96,True
'2018-08-17T12:07:00',0.99636,0.99638,0.99628,0.99638,106.81,0.99648,0.99649,0.99638,0.99649,155.39,True
'2018-08-17T12:08:00',0.99638,0.99642,0.99626,0.99639,124.83,0.99648,0.99652,0.99636,0.9965,155.71,True
'2018-08-17T12:09:00',0.99638,0.99648,0.99627,0.99646,104.68,0.9965,0.9966,0.99639,0.99656,109.86,True
'2018-08-17T12:10:00',0.99646,0.99659,0.99638,0.99659,80.15,0.99658,0.99672,0.99648,0.99671,89.59,True
'2018-08-17T12:11:00',0.99659,0.99669,0.99647,0.99663,109.69,0.99671,0.99681,0.99659,0.99675,134.87,True
'2018-08-17T12:12:00',0.99665,0.99679,0.99657,0.99668,78.96,0.99677,0.99687,0.99669,0.9968,142.36,True
'2018-08-17T12:13:00',0.99668,0.99675,0.99668,0.99672,85.46,0.9968,0.99686,0.99679,0.99682,123.42,True
'2018-08-17T12:14:00',0.99671,0.99677,0.99663,0.99677,139.79,0.99682,0.99688,0.99673,0.99688,140.27,False
'2018-08-17T12:15:00',0.99676,0.99676,0.99658,0.99664,120.19,0.99687,0.99687,0.9967,0.99674,184.18,True
'2018-08-17T12:16:00',0.99665,0.99688,0.99663,0.99678,108.5,0.99675,0.99699,0.99674,0.9969,160.3,False
'2018-08-17T12:17:00',0.99677,0.99684,0.99666,0.99666,76.29,0.9969,0.99696,0.99677,0.99678,108.03,False
'2018-08-17T12:18:00',0.99666,0.99677,0.99664,0.99664,84.62,0.99677,0.99688,0.99676,0.99677,119.2,False
'2018-08-17T12:19:00',0.99663,0.99665,0.99655,0.99655,102.38,0.99674,0.99677,0.99664,0.99665,144.19,True
'2018-08-17T12:20:00',0.99656,0.99668,0.99656,0.99667,93.6,0.99667,0.9968,0.99665,0.9968,115.59,False
'2018-08-17T12:21:00',0.99667,0.99667,0.99646,0.99647,71.15,0.9968,0.9968,0.99657,0.99658,80.1,False
'2018-08-17T12:22:00',0.99646,0.99646,0.9963,0.99636,121.77,0.99658,0.99658,0.99642,0.99648,139.76,True
'2018-08-17T12:23:00',0.99636,0.9966,0.99636,0.99656,130.94,0.99648,0.99673,0.99648,0.99668,130.11,True
'2018-08-17T12:24:00',0.99656,0.99669,0.99656,0.99663,91.1,0.99669,0.99681,0.99668,0.99675,118.13,True
'2018-08-17T12:25:00',0.99661,0.99678,0.99659,0.99669,110.13,0.99673,0.9969,0.99671,0.99681,127.06,True
'2018-08-17T12:26:00',0.99669,0.9969,0.99669,0.99672,107.27,0.99681,0.99701,0.99681,0.99684,80.78,False
'2018-08-17T12:27:00',0.99672,0.99678,0.99667,0.99668,75.12,0.99684,0.99689,0.99678,0.9968,65.45,False
'2018-08-17T12:28:00',0.99669,0.99669,0.99667,0.99668,130.34,0.9968,0.9968,0.99677,0.99679,94.93,True
'2018-08-17T12:29:00',0.99668,0.99678,0.99668,0.99678,80.07,0.9968,0.9969,0.9968,0.9969,101.24,True
'2018-08-17T12:30:00',0.99679,0.99686,0.99677,0.99682,84.36,0.9969,0.99697,0.99684,0.99694,97.1,True
'2018-08-17T12:31:00',0.99684,0.99691,0.99679,0.99686,88.25,0.99696,0.99701,0.9969,0.99696,115.49,True
'2018-08-17T12:32:00',0.99687,0.99691,0.99683,0.99689,50.63,0.99696,0.99702,0.99693,0.997,64.91,True
'2018-08-17T12:33:00',0.99689,0.99691,0.99687,0.9969,44.46,0.99701,0.99701,0.99698,0.99701,52.4,False
'2018-08-17T12:34:00',0.9969,0.9969,0.99678,0.99678,53.47,0.99701,0.99701,0.99689,0.99691,82.22,True
'2018-08-17T12:35:00',0.9968,0.99699,0.99679,0.99698,123.09,0.99691,0.99711,0.99691,0.99708,124.91,True
'2018-08-17T12:36:00',0.99697,0.997,0.9969,0.997,75.08,0.99708,0.9971,0.997,0.9971,113.37,False
'2018-08-17T12:37:00',0.997,0.99701,0.99697,0.99698,61.95,0.9971,0.99712,0.99709,0.9971,63.08,False
'2018-08-17T12:38:00',0.997,0.997,0.9969,0.99696,75.0,0.9971,0.99711,0.997,0.99705,90.44,True
'2018-08-17T12:39:00',0.99696,0.99706,0.99695,0.997,37.07,0.99705,0.99716,0.99705,0.9971,50.12,False
'2018-08-17T12:40:00',0.99702,0.99708,0.99698,0.997,47.28,0.9971,0.99718,0.99708,0.9971,58.15,False
'2018-08-17T12:41:00',0.99699,0.99706,0.99697,0.99698,52.29,0.9971,0.99714,0.99707,0.99707,85.28,False
'2018-08-17T12:42:00',0.99698,0.99702,0.99688,0.99694,69.2,0.99707,0.9971,0.99699,0.99702,87.82,True
'2018-08-17T12:43:00',0.99695,0.99697,0.99689,0.99697,37.06,0.99702,0.99706,0.99698,0.99706,57.45,False
'2018-08-17T12:44:00',0.99697,0.99697,0.99684,0.99684,74.02,0.99706,0.99706,0.99696,0.99696,91.44,False
'2018-08-17T12:45:00',0.99685,0.99685,0.99655,0.99656,107.57,0.99697,0.99697,0.99667,0.99668,127.75,False
'2018-08-17T12:46:00',0.99657,0.99657,0.99654,0.99654,45.65,0.99668,0.99668,0.99663,0.99665,50.46,True
'2018-08-17T12:47:00',0.99654,0.99656,0.99648,0.99654,65.06,0.99665,0.99667,0.99657,0.99666,33.31,True
'2018-08-17T12:48:00',0.99654,0.99675,0.99654,0.99674,41.55,0.99667,0.99687,0.99667,0.99685,52.29,False
'2018-08-17T12:49:00',0.99674,0.99675,0.99667,0.99667,46.71,0.99686,0.99686,0.99677,0.99678,49.88,False
'2018-08-17T12:50:00',0.99666,0.99666,0.99654,0.99654,81.95,0.99677,0.99677,0.99663,0.99665,55.75,True
'2018-08-17T12:51:00',0.99654,0.99663,0.99654,0.99656,67.45,0.99665,0.99675,0.99665,0.99665,54.4,False
'2018-08-17T12:52:00',0.99656,0.99657,0.99654,0.99655,22.4,0.99666,0.99667,0.99664,0.99666,21.18,True
'2018-08-17T12:53:00',0.99655,0.99656,0.99653,0.99656,54.5,0.99667,0.99667,0.99664,0.99666,76.55,False
'2018-08-17T12:54:00',0.99656,0.99656,0.99651,0.99654,115.26,0.99666,0.99667,0.99661,0.99667,70.17,True
'2018-08-17T12:55:00',0.99655,0.99666,0.99648,0.99656,121.93,0.99666,0.99676,0.99658,0.99664,118.69,False
'2018-08-17T12:56:00',0.99654,0.99655,0.99638,0.99644,115.57,0.99663,0.99663,0.9965,0.99655,112.26,False
'2018-08-17T12:57:00',0.99642,0.99644,0.99636,0.99638,97.38,0.99651,0.99654,0.99647,0.9965,83.39,False
'2018-08-17T12:58:00',0.99638,0.99638,0.99616,0.99623,143.45,0.99649,0.99649,0.99628,0.99634,162.89,False
'2018-08-17T12:59:00',0.99623,0.99624,0.99617,0.99623,61.84,0.99631,0.99636,0.99629,0.99631,68.0,True
'2018-08-17T13:00:00',0.99623,0.99626,0.99618,0.99626,75.93,0.99632,0.99637,0.99628,0.99637,68.29,False
'2018-08-17T13:01:00',0.99627,0.99627,0.99612,0.99616,105.35,0.99638,0.99638,0.99621,0.99627,89.31,False
'2018-08-17T13:02:00',0.99617,0.99619,0.99612,0.99614,69.87,0.99627,0.9963,0.99621,0.99624,50.73,True
'2018-08-17T13:03:00',0.99615,0.99616,0.99612,0.99614,57.8,0.99624,0.99628,0.99622,0.99625,35.04,True
'2018-08-17T13:04:00',0.99614,0.99623,0.99612,0.99619,131.02,0.99624,0.99633,0.99622,0.99629,81.42,False
'2018-08-17T13:05:00',0.99619,0.99619,0.99611,0.99611,117.92,0.9963,0.9963,0.99622,0.99622,80.82,True
'2018-08-17T13:06:00',0.99612,0.99618,0.99612,0.99614,108.86,0.99623,0.9963,0.99622,0.99623,97.6,True
'2018-08-17T13:07:00',0.99616,0.99619,0.99612,0.99617,98.63,0.99624,0.9963,0.99621,0.99627,82.91,True
'2018-08-17T13:08:00',0.99616,0.9962,0.99611,0.99618,91.39,0.99628,0.99631,0.99622,0.99629,108.96,True
'2018-08-17T13:09:00',0.99617,0.99639,0.99615,0.99638,86.6,0.99629,0.9965,0.99626,0.9965,83.68,False
'2018-08-17T13:10:00',0.99638,0.9964,0.99628,0.99629,95.18,0.9965,0.99651,0.99638,0.99639,84.57,False
'2018-08-17T13:11:00',0.99628,0.99629,0.99626,0.99627,92.2,0.99639,0.9964,0.99637,0.99638,102.57,True
'2018-08-17T13:12:00',0.99626,0.99628,0.99626,0.99628,42.45,0.99638,0.99639,0.99636,0.99638,48.23,True
'2018-08-17T13:13:00',0.99628,0.99629,0.99628,0.99629,21.11,0.99638,0.9964,0.99638,0.99639,27.74,True
'2018-08-17T13:14:00',0.99629,0.99633,0.99629,0.99633,26.91,0.9964,0.99641,0.99639,0.99641,36.91,True
'2018-08-17T13:15:00',0.99633,0.99641,0.9963,0.99641,42.84,0.99641,0.99651,0.99639,0.9965,73.32,False
'2018-08-17T13:16:00',0.99641,0.99642,0.99624,0.99626,136.6,0.9965,0.99651,0.99635,0.99637,174.65,False
'2018-08-17T13:17:00',0.99626,0.99626,0.99616,0.99616,161.12,0.99637,0.99637,0.99626,0.99627,181.25,True
'2018-08-17T13:18:00',0.99617,0.99625,0.99616,0.99617,139.6,0.99628,0.99634,0.99627,0.99628,171.58,False
'2018-08-17T13:19:00',0.99617,0.99619,0.99603,0.99607,159.33,0.99628,0.9963,0.99614,0.99618,175.89,False
'2018-08-17T13:20:00',0.99608,0.99611,0.99589,0.9959,176.9,0.99619,0.9962,0.996,0.99602,190.35,True
'2018-08-17T13:21:00',0.9959,0.99609,0.99589,0.99609,107.84,0.99602,0.99617,0.99601,0.99617,119.66,False
'2018-08-17T13:22:00',0.99609,0.99609,0.99597,0.99597,88.03,0.99618,0.99618,0.99608,0.99608,115.72,False
'2018-08-17T13:23:00',0.99601,0.99602,0.99589,0.9959,79.29,0.99608,0.99611,0.996,0.99602,73.31,False
'2018-08-17T13:24:00',0.9959,0.99597,0.99588,0.99588,146.11,0.99601,0.99609,0.99597,0.99597,140.04,False
'2018-08-17T13:25:00',0.99589,0.99591,0.99588,0.99588,77.85,0.99597,0.996,0.99596,0.99597,34.74,True
'2018-08-17T13:26:00',0.99588,0.99591,0.99587,0.99589,108.25,0.99597,0.99601,0.99596,0.99597,50.25,False
'2018-08-17T13:27:00',0.99588,0.99588,0.99561,0.99565,149.62,0.99597,0.99597,0.99569,0.99575,75.96,True
'2018-08-17T13:28:00',0.99566,0.9957,0.99566,0.9957,88.82,0.99576,0.9958,0.99576,0.99579,65.22,True
'2018-08-17T13:29:00',0.99571,0.99576,0.99568,0.99571,90.45,0.99581,0.99586,0.99577,0.99579,60.76,False
'2018-08-17T13:30:00',0.99571,0.99575,0.99566,0.9957,95.43,0.9958,0.99586,0.99576,0.9958,70.67,False
'2018-08-17T13:31:00',0.99569,0.99571,0.99568,0.9957,71.55,0.9958,0.99582,0.99578,0.9958,65.46,True
'2018-08-17T13:32:00',0.9957,0.99581,0.99569,0.99572,67.01,0.9958,0.99589,0.9958,0.99582,64.87,True
'2018-08-17T13:33:00',0.99572,0.9958,0.99569,0.99573,109.16,0.99582,0.99591,0.9958,0.99584,147.7,False
'2018-08-17T13:34:00',0.99573,0.99577,0.99566,0.99567,117.76,0.99585,0.99588,0.99578,0.99578,150.58,True
'2018-08-17T13:35:00',0.99567,0.9957,0.99546,0.9957,133.0,0.99578,0.9958,0.99557,0.9958,140.04,True
'2018-08-17T13:36:00',0.9957,0.99579,0.9957,0.99577,99.69,0.99581,0.9959,0.99581,0.99589,79.67,False
'2018-08-17T13:37:00',0.99576,0.99581,0.99568,0.9957,101.52,0.99588,0.99592,0.99579,0.99582,98.87,False
'2018-08-17T13:38:00',0.9957,0.99582,0.99567,0.99568,58.39,0.99582,0.99592,0.99579,0.99579,58.75,False
'2018-08-17T13:39:00',0.99567,0.99567,0.99556,0.99561,96.72,0.99579,0.99579,0.99566,0.99571,100.59,True
'2018-08-17T13:40:00',0.99561,0.99577,0.9956,0.9957,76.08,0.99571,0.99587,0.99571,0.99581,105.44,True
'2018-08-17T13:41:00',0.99571,0.99578,0.99561,0.99578,57.69,0.99581,0.99588,0.99572,0.99588,74.88,False
'2018-08-17T13:42:00',0.99578,0.99578,0.9957,0.9957,58.63,0.99589,0.99589,0.9958,0.9958,90.19,False
'2018-08-17T13:43:00',0.99571,0.99573,0.99556,0.9956,126.43,0.9958,0.99583,0.99567,0.99572,91.11,True
'2018-08-17T13:44:00',0.99561,0.99571,0.99561,0.99571,119.45,0.99572,0.99582,0.99572,0.99581,62.18,False
'2018-08-17T13:45:00',0.99571,0.99571,0.99557,0.99558,88.88,0.99582,0.99582,0.99568,0.99569,71.79,True
'2018-08-17T13:46:00',0.99559,0.99569,0.99559,0.99568,116.79,0.9957,0.99579,0.9957,0.99579,85.14,True
'2018-08-17T13:47:00',0.99568,0.99569,0.99566,0.99569,75.92,0.99579,0.99579,0.99577,0.99579,56.03,True
'2018-08-17T13:48:00',0.99569,0.99579,0.99568,0.99575,72.15,0.99579,0.9959,0.99579,0.99585,54.09,False
'2018-08-17T13:49:00',0.99575,0.99576,0.99566,0.99567,73.46,0.99585,0.99585,0.99577,0.99577,51.08,True
'2018-08-17T13:50:00',0.99567,0.99571,0.99567,0.9957,37.07,0.99577,0.99583,0.99577,0.99581,32.01,False
'2018-08-17T13:51:00',0.9957,0.99571,0.99562,0.99568,69.12,0.99581,0.99582,0.99574,0.99579,78.61,False
'2018-08-17T13:52:00',0.99568,0.99568,0.99563,0.99567,67.64,0.99579,0.99579,0.99573,0.99579,77.87,False
'2018-08-17T13:53:00',0.99567,0.99568,0.9956,0.99567,94.79,0.99578,0.99579,0.99571,0.99579,89.67,False
'2018-08-17T13:54:00',0.99567,0.99568,0.9955,0.9955,127.1,0.99578,0.99579,0.9956,0.9956,97.03,True
'2018-08-17T13:55:00',0.9955,0.99551,0.99541,0.9955,158.55,0.9956,0.99563,0.99554,0.99563,142.88,False
'2018-08-17T13:56:00',0.9955,0.99561,0.9955,0.9955,49.48,0.99563,0.99572,0.9956,0.9956,79.55,True
'2018-08-17T13:57:00',0.9955,0.99561,0.99549,0.99559,46.43,0.9956,0.99571,0.9956,0.9957,101.24,True
'2018-08-17T13:58:00',0.99559,0.99574,0.99559,0.99574,58.09,0.99569,0.99584,0.99569,0.99584,100.31,True
'2018-08-17T13:59:00',0.99575,0.99582,0.99574,0.9958,41.65,0.99586,0.99591,0.99585,0.99588,66.67,False
'2018-08-17T14:00:00',0.9958,0.9958,0.99566,0.99569,32.48,0.99587,0.99588,0.99574,0.99576,34.69,True
'2018-08-17T14:01:00',0.99569,0.99577,0.99569,0.99572,55.47,0.99575,0.99585,0.99575,0.99582,72.97,False
'2018-08-17T14:02:00',0.99572,0.99572,0.99567,0.99568,27.38,0.99579,0.99579,0.99575,0.99575,21.56,False
'2018-08-17T14:03:00',0.99568,0.99569,0.99556,0.9956,78.02,0.99576,0.99578,0.99567,0.99571,99.54,False
'2018-08-17T14:04:00',0.9956,0.9956,0.99547,0.99558,84.29,0.9957,0.9957,0.99555,0.9957,98.3,False
'2018-08-17T14:05:00',0.99558,0.99561,0.99552,0.99558,94.02,0.9957,0.99571,0.99563,0.9957,69.02,False
'2018-08-17T14:06:00',0.99558,0.99559,0.99556,0.99557,72.86,0.99569,0.9957,0.99567,0.99568,56.04,True
'2018-08-17T14:07:00',0.99556,0.99568,0.99549,0.99567,200.22,0.99566,0.9958,0.99559,0.99579,198.8,False
'2018-08-17T14:08:00',0.99566,0.99576,0.99549,0.99555,216.45,0.99578,0.99586,0.99562,0.99567,244.83,False
'2018-08-17T14:09:00',0.99554,0.99562,0.99548,0.99552,155.37,0.99565,0.99572,0.9956,0.99563,165.12,False
'2018-08-17T14:10:00',0.99552,0.99553,0.99541,0.99542,171.91,0.99564,0.99565,0.99552,0.99554,147.32,False
'2018-08-17T14:11:00',0.99542,0.99543,0.99537,0.99537,106.46,0.99554,0.99554,0.99549,0.99549,89.13,False
'2018-08-17T14:12:00',0.99537,0.99545,0.99536,0.99537,106.52,0.99549,0.99555,0.99548,0.99548,86.52,False
'2018-08-17T14:13:00',0.99537,0.99537,0.99518,0.99529,162.37,0.99548,0.99548,0.99527,0.9954,112.11,True
'2018-08-17T14:14:00',0.99529,0.99537,0.99521,0.9953,146.43,0.9954,0.99549,0.99532,0.99542,128.84,False
'2018-08-17T14:15:00',0.9953,0.99531,0.9952,0.99528,126.05,0.99542,0.99543,0.99532,0.99538,97.39,True
'2018-08-17T14:16:00',0.99528,0.99542,0.99528,0.99529,195.36,0.99538,0.99554,0.99538,0.99541,135.62,True
'2018-08-17T14:17:00',0.9953,0.99537,0.9952,0.99533,138.93,0.99541,0.99549,0.99531,0.99543,130.03,True
'2018-08-17T14:18:00',0.99532,0.99539,0.9953,0.99538,147.01,0.99543,0.99552,0.99541,0.9955,119.96,True
'2018-08-17T14:19:00',0.99539,0.99546,0.99538,0.99541,124.32,0.9955,0.99556,0.9955,0.99553,87.36,True
'2018-08-17T14:20:00',0.99541,0.99554,0.99535,0.99551,116.67,0.99552,0.99565,0.99545,0.9956,148.82,False
'2018-08-17T14:21:00',0.99551,0.99551,0.99528,0.99535,83.12,0.9956,0.9956,0.9954,0.99545,121.15,True
'2018-08-17T14:22:00',0.99536,0.99543,0.99532,0.99537,51.26,0.99546,0.99553,0.99542,0.99546,81.85,False
'2018-08-17T14:23:00',0.99538,0.99542,0.9952,0.9952,65.89,0.99547,0.99552,0.9953,0.99531,91.91,False
'2018-08-17T14:24:00',0.9952,0.9952,0.99493,0.99496,129.95,0.99532,0.99532,0.99503,0.99506,80.91,False
'2018-08-17T14:25:00',0.99496,0.99508,0.99488,0.99492,132.12,0.99508,0.99518,0.99498,0.99501,111.18,True
'2018-08-17T14:26:00',0.9949,0.995,0.99489,0.995,79.83,0.99501,0.99511,0.99499,0.99511,59.75,False
'2018-08-17T14:27:00',0.995,0.995,0.99492,0.99492,61.45,0.99511,0.99511,0.99501,0.99503,44.3,True
'2018-08-17T14:28:00',0.99492,0.99501,0.99483,0.995,110.45,0.99502,0.99511,0.99494,0.9951,81.07,True
'2018-08-17T14:29:00',0.995,0.9952,0.995,0.9952,60.27,0.99511,0.99532,0.9951,0.99532,93.48,False
'2018-08-17T14:30:00',0.99521,0.99521,0.99476,0.99494,227.23,0.99532,0.99532,0.99489,0.99505,227.71,False
'2018-08-17T14:31:00',0.99498,0.99498,0.99481,0.9949,152.41,0.99509,0.99509,0.99492,0.99502,155.74,True
'2018-08-17T14:32:00',0.99492,0.99503,0.99488,0.99493,153.65,0.99502,0.99515,0.99497,0.99505,122.88,False
'2018-08-17T14:33:00',0.99493,0.99499,0.9948,0.99483,164.24,0.99505,0.9951,0.99492,0.99496,168.08,False
'2018-08-17T14:34:00',0.99483,0.99491,0.99477,0.99481,172.84,0.99495,0.99503,0.99487,0.99493,210.29,False
'2018-08-17T14:35:00',0.9948,0.99483,0.99471,0.9948,123.75,0.99491,0.99494,0.99484,0.99492,165.69,True
'2018-08-17T14:36:00',0.9948,0.99484,0.99473,0.99482,116.97,0.99492,0.99496,0.99483,0.99493,164.41,True
'2018-08-17T14:37:00',0.99483,0.99496,0.99481,0.99492,107.66,0.99493,0.99506,0.99491,0.99503,188.96,True
'2018-08-17T14:38:00',0.9949,0.99501,0.99487,0.99501,92.36,0.99503,0.99512,0.99497,0.99511,123.12,False
'2018-08-17T14:39:00',0.99501,0.99502,0.99491,0.99492,68.32,0.99512,0.99513,0.99501,0.99502,111.05,True
'2018-08-17T14:40:00',0.9949,0.99495,0.99485,0.99495,78.16,0.99503,0.99505,0.99496,0.99505,135.58,False
'2018-08-17T14:41:00',0.99495,0.99497,0.99455,0.99458,158.19,0.99505,0.99506,0.99466,0.99471,236.77,True
'2018-08-17T14:42:00',0.99457,0.99472,0.99453,0.99472,120.72,0.99467,0.99483,0.99464,0.99483,163.13,True
'2018-08-17T14:43:00',0.99472,0.99492,0.99471,0.99487,140.57,0.99483,0.99503,0.99482,0.99495,114.13,False
'2018-08-17T14:44:00',0.99486,0.99499,0.99482,0.99483,99.65,0.99495,0.9951,0.99494,0.99494,86.65,False
'2018-08-17T14:45:00',0.99484,0.99484,0.99471,0.99474,94.06,0.99493,0.99493,0.99481,0.99483,97.58,True
'2018-08-17T14:46:00',0.99473,0.99477,0.99471,0.99477,55.06,0.99483,0.99486,0.99481,0.99486,66.63,True
'2018-08-17T14:47:00',0.99477,0.9948,0.99471,0.99477,98.29,0.99485,0.99489,0.99483,0.99488,101.67,False
'2018-08-17T14:48:00',0.99477,0.99478,0.99472,0.99473,56.24,0.99489,0.99489,0.99481,0.99483,42.28,False
'2018-08-17T14:49:00',0.99473,0.99478,0.99458,0.99462,114.69,0.99483,0.99489,0.99469,0.99469,92.28,True
'2018-08-17T14:50:00',0.99462,0.99476,0.99461,0.99475,81.31,0.9947,0.99485,0.9947,0.99484,100.61,False
'2018-08-17T14:51:00',0.99475,0.99491,0.99465,0.9947,124.27,0.99485,0.99501,0.99474,0.9948,134.06,False
'2018-08-17T14:52:00',0.99471,0.99471,0.99445,0.99451,144.84,0.9948,0.99481,0.99456,0.99461,186.89,False
'2018-08-17T14:53:00',0.99451,0.99451,0.99431,0.99442,176.83,0.99459,0.99463,0.99442,0.99453,166.63,True
'2018-08-17T14:54:00',0.99442,0.9945,0.99433,0.99442,152.07,0.99453,0.99463,0.99446,0.99454,129.99,True
'2018-08-17T14:55:00',0.99442,0.99455,0.9944,0.99453,124.23,0.99454,0.99465,0.9945,0.99461,117.93,False
'2018-08-17T14:56:00',0.99452,0.99453,0.99441,0.99442,117.17,0.99459,0.99462,0.9945,0.99453,99.45,False
'2018-08-17T14:57:00',0.99442,0.99452,0.99441,0.99442,87.38,0.99453,0.99464,0.99452,0.99452,88.74,True
'2018-08-17T14:58:00',0.99442,0.99455,0.99442,0.99445,80.82,0.99452,0.99464,0.99452,0.99453,118.32,False
'2018-08-17T14:59:00',0.99444,0.99454,0.99441,0.99444,92.7,0.99453,0.99464,0.99452,0.99453,116.85,False
'2018-08-17T15:00:00',0.99444,0.99444,0.99423,0.99423,117.87,0.99454,0.99454,0.99432,0.99433,95.24,True
'2018-08-17T15:01:00',0.99424,0.99434,0.9942,0.99429,108.62,0.99433,0.99444,0.99429,0.99439,116.14,False
'2018-08-17T15:02:00',0.99429,0.99434,0.99411,0.99419,108.42,0.99438,0.99443,0.99419,0.99428,106.2,True
'2018-08-17T15:03:00',0.99421,0.99425,0.994,0.99421,133.55,0.99429,0.99434,0.99411,0.99432,164.5,False
'2018-08-17T15:04:00',0.99421,0.99423,0.99407,0.99411,66.16,0.99431,0.99433,0.99416,0.99419,104.95,False
'2018-08-17T15:05:00',0.9941,0.99412,0.99392,0.99405,104.2,0.9942,0.9942,0.99402,0.99412,127.44,True
'2018-08-17T15:06:00',0.99404,0.99411,0.994,0.99405,95.88,0.99412,0.99417,0.99406,0.99415,96.18,True
'2018-08-17T15:07:00',0.99408,0.99436,0.99408,0.99433,121.63,0.99417,0.99446,0.99417,0.99445,176.76,True
'2018-08-17T15:08:00',0.99433,0.99445,0.99432,0.99445,86.56,0.99445,0.99456,0.99443,0.99456,133.09,False
'2018-08-17T15:09:00',0.99445,0.99458,0.99442,0.99442,101.49,0.99455,0.99466,0.99453,0.99453,109.27,True
'2018-08-17T15:10:00',0.99442,0.99446,0.99441,0.99444,77.7,0.99453,0.99456,0.99453,0.99455,77.47,True
'2018-08-17T15:11:00',0.99444,0.99453,0.99444,0.99449,61.8,0.99455,0.99463,0.99455,0.99459,83.78,False
'2018-08-17T15:12:00',0.99449,0.99452,0.9944,0.99442,66.88,0.9946,0.99462,0.99452,0.99453,68.67,True
'2018-08-17T15:13:00',0.99442,0.99458,0.99442,0.99458,64.98,0.99453,0.99468,0.99453,0.99468,71.3,False
'2018-08-17T15:14:00',0.99458,0.99462,0.99452,0.99452,89.0,0.99469,0.99473,0.99463,0.99463,63.34,False
'2018-08-17T15:15:00',0.99452,0.99462,0.99447,0.99451,144.56,0.99463,0.99473,0.99456,0.99459,95.65,False
'2018-08-17T15:16:00',0.9945,0.9945,0.99432,0.99432,90.65,0.99459,0.99461,0.99442,0.99442,53.69,True
'2018-08-17T15:17:00',0.99432,0.99441,0.99431,0.99435,70.26,0.99442,0.99452,0.99441,0.99446,61.72,False
'2018-08-17T15:18:00',0.99435,0.99435,0.99424,0.99425,125.97,0.99446,0.99446,0.99435,0.99436,93.39,True
'2018-08-17T15:19:00',0.99425,0.9943,0.99413,0.9943,208.33,0.99435,0.99441,0.99426,0.99441,199.23,True
'2018-08-17T15:20:00',0.9943,0.99449,0.99426,0.99449,71.26,0.99443,0.99459,0.99437,0.99458,97.99,True
'2018-08-17T15:21:00',0.99448,0.99469,0.99447,0.99469,80.95,0.99458,0.9948,0.99456,0.9948,145.2,True
'2018-08-17T15:22:00',0.99469,0.99473,0.99461,0.99472,75.1,0.99481,0.99484,0.99471,0.99484,123.34,True
'2018-08-17T15:23:00',0.99472,0.99483,0.99465,0.99482,74.02,0.99484,0.99495,0.99474,0.99494,125.02,True
'2018-08-17T15:24:00',0.99481,0.99493,0.99476,0.99491,95.25,0.99494,0.99503,0.99487,0.99503,119.54,False
'2018-08-17T15:25:00',0.99491,0.99491,0.99484,0.99487,59.94,0.99503,0.99503,0.99492,0.99494,58.95,False
'2018-08-17T15:26:00',0.99485,0.99485,0.99464,0.99482,100.98,0.99494,0.99494,0.99472,0.99491,72.78,True
'2018-08-17T15:27:00',0.99481,0.9949,0.99475,0.99484,70.23,0.99491,0.995,0.99486,0.99495,92.14,True
'2018-08-17T15:28:00',0.99484,0.9949,0.99484,0.99486,84.86,0.99494,0.99501,0.99493,0.99498,102.79,True
'2018-08-17T15:29:00',0.99486,0.99492,0.9948,0.99489,107.28,0.99498,0.99502,0.99491,0.99501,81.07,True
'2018-08-17T15:30:00',0.9949,0.99492,0.99487,0.99491,136.61,0.99502,0.99503,0.99498,0.99501,115.41,False
'2018-08-17T15:31:00',0.9949,0.99491,0.99473,0.99482,109.59,0.99502,0.99502,0.99485,0.9949,118.75,False
'2018-08-17T15:32:00',0.99482,0.99492,0.99475,0.99475,81.12,0.99491,0.99502,0.99482,0.99483,80.38,False
'2018-08-17T15:33:00',0.99473,0.99475,0.99456,0.99473,165.64,0.99481,0.99485,0.99465,0.99485,105.93,True
'2018-08-17T15:34:00',0.99474,0.99488,0.99472,0.99486,93.36,0.99484,0.995,0.99483,0.99497,87.96,True
'2018-08-17T15:35:00',0.99488,0.99497,0.99485,0.99495,97.49,0.99497,0.99506,0.99495,0.99505,107.14,False
'2018-08-17T15:36:00',0.99495,0.99506,0.99487,0.99493,101.75,0.99506,0.99515,0.99498,0.99504,99.92,True
'2018-08-17T15:37:00',0.99495,0.99512,0.99492,0.99509,118.97,0.99504,0.99524,0.99502,0.99521,135.07,False
'2018-08-17T15:38:00',0.99511,0.99511,0.99492,0.99495,69.92,0.99521,0.99521,0.99499,0.99503,97.24,True
'2018-08-17T15:39:00',0.99495,0.99519,0.99494,0.99513,127.77,0.99502,0.99529,0.99502,0.99524,155.19,False
'2018-08-17T15:40:00',0.99514,0.99514,0.99503,0.99503,105.41,0.99526,0.99526,0.99513,0.99514,104.57,True
'2018-08-17T15:41:00',0.99504,0.99527,0.99504,0.99524,94.25,0.99513,0.99536,0.99513,0.99534,113.34,False
'2018-08-17T15:42:00',0.99523,0.99525,0.99515,0.99517,57.32,0.99534,0.99534,0.99524,0.99526,71.6,False
'2018-08-17T15:43:00',0.99516,0.99518,0.99511,0.99511,66.72,0.99525,0.99529,0.99522,0.99522,100.31,False
'2018-08-17T15:44:00',0.9951,0.99512,0.99503,0.99503,63.23,0.99521,0.99523,0.99514,0.99515,67.48,False
'2018-08-17T15:45:00',0.99503,0.99505,0.99484,0.99484,86.01,0.99515,0.99515,0.99495,0.99495,121.74,False
'2018-08-17T15:46:00',0.99484,0.99485,0.99474,0.99475,89.17,0.99496,0.99496,0.99483,0.99485,82.2,True
'2018-08-17T15:47:00',0.99474,0.99501,0.9947,0.99501,110.44,0.99483,0.99513,0.9948,0.99513,120.74,False
'2018-08-17T15:48:00',0.995,0.99504,0.99496,0.99501,93.18,0.99513,0.99514,0.99506,0.99511,103.22,True
'2018-08-17T15:49:00',0.99502,0.99523,0.99502,0.99522,95.37,0.99512,0.99535,0.99512,0.99534,124.1,False
'2018-08-17T15:50:00',0.99523,0.99524,0.99508,0.99513,87.47,0.99534,0.99535,0.9952,0.99523,74.66,False
'2018-08-17T15:51:00',0.99514,0.99517,0.9949,0.99492,89.04,0.99522,0.99525,0.99501,0.99503,93.73,False
'2018-08-17T15:52:00',0.99492,0.99506,0.99482,0.99487,123.96,0.99501,0.99515,0.99493,0.99499,145.61,False
'2018-08-17T15:53:00',0.99485,0.99485,0.9948,0.99482,72.95,0.99496,0.99496,0.9949,0.99493,55.41,True
'2018-08-17T15:54:00',0.99482,0.99492,0.99481,0.99492,75.59,0.99492,0.99505,0.99489,0.99505,68.39,True
'2018-08-17T15:55:00',0.99492,0.99511,0.99482,0.99504,74.73,0.99504,0.99519,0.99493,0.99513,119.78,True
'2018-08-17T15:56:00',0.99504,0.99511,0.99501,0.9951,25.97,0.99514,0.9952,0.99512,0.99519,36.12,False
'2018-08-17T15:57:00',0.9951,0.99512,0.99501,0.99501,29.31,0.99519,0.99521,0.99511,0.99512,38.95,True
'2018-08-17T15:58:00',0.99502,0.99512,0.995,0.99509,61.27,0.99513,0.99521,0.99511,0.9952,90.07,True
'2018-08-17T15:59:00',0.99508,0.99513,0.99502,0.99509,64.9,0.99519,0.99523,0.99513,0.99522,66.92,False
'2018-08-17T16:00:00',0.99513,0.99513,0.99491,0.99494,108.57,0.99523,0.99524,0.99503,0.99506,106.89,False
'2018-08-17T16:01:00',0.99493,0.99493,0.99481,0.99481,149.73,0.99504,0.99504,0.99491,0.99493,91.57,False
'2018-08-17T16:02:00',0.99481,0.99482,0.99467,0.99469,154.35,0.99493,0.99493,0.99479,0.99481,91.0,False
'2018-08-17T16:03:00',0.99469,0.9947,0.99459,0.99461,177.07,0.99481,0.99482,0.99471,0.99472,151.11,False
'2018-08-17T16:04:00',0.99461,0.99461,0.99433,0.99435,153.18,0.99471,0.99471,0.99445,0.99445,135.41,True
'2018-08-17T16:05:00',0.99435,0.99451,0.99421,0.99451,122.49,0.99443,0.99462,0.99433,0.99462,136.88,True
'2018-08-17T16:06:00',0.99451,0.99474,0.99446,0.99473,148.93,0.99461,0.99483,0.99457,0.99482,172.79,True
'2018-08-17T16:07:00',0.99473,0.99492,0.99473,0.99485,129.49,0.99482,0.99502,0.99482,0.99495,168.8,False
'2018-08-17T16:08:00',0.99485,0.99491,0.99473,0.99473,112.58,0.99495,0.99501,0.99482,0.99482,107.12,True
'2018-08-17T16:09:00',0.99472,0.99479,0.99469,0.99474,172.83,0.99482,0.99489,0.99477,0.99483,80.41,False
'2018-08-17T16:10:00',0.99473,0.99473,0.99463,0.99463,160.91,0.99483,0.99483,0.99473,0.99473,77.28,False
'2018-08-17T16:11:00',0.99464,0.99464,0.99423,0.99424,106.01,0.99473,0.99474,0.99434,0.99436,82.38,True
'2018-08-17T16:12:00',0.99425,0.99443,0.99424,0.99442,96.4,0.99437,0.99452,0.99436,0.99451,91.11,True
'2018-08-17T16:13:00',0.99441,0.9947,0.9944,0.99469,132.42,0.9945,0.99481,0.9945,0.99481,110.2,False
'2018-08-17T16:14:00',0.99468,0.99475,0.99458,0.9946,76.18,0.99481,0.99487,0.99468,0.99469,83.01,False
'2018-08-17T16:15:00',0.9946,0.99462,0.99444,0.99444,108.26,0.99469,0.99471,0.99452,0.99455,72.29,True
'2018-08-17T16:16:00',0.99447,0.99452,0.99442,0.99452,56.33,0.99457,0.99462,0.99452,0.99462,63.67,True
'2018-08-17T16:17:00',0.99452,0.9947,0.99448,0.99463,82.53,0.99461,0.99481,0.99458,0.99473,120.53,False
'2018-08-17T16:18:00',0.99464,0.99464,0.99447,0.99447,97.33,0.99474,0.99474,0.99457,0.99457,128.23,False
'2018-08-17T16:19:00',0.99446,0.99446,0.99417,0.9942,132.7,0.99457,0.99457,0.99426,0.99431,148.79,True
'2018-08-17T16:20:00',0.9942,0.99426,0.99405,0.99424,126.81,0.99431,0.99439,0.99415,0.99436,157.99,False
'2018-08-17T16:21:00',0.99425,0.99425,0.99413,0.99422,127.39,0.99437,0.99437,0.99424,0.99433,103.94,False
'2018-08-17T16:22:00',0.99423,0.9943,0.99419,0.99421,73.88,0.99434,0.9944,0.99431,0.99431,78.03,False
'2018-08-17T16:23:00',0.9942,0.99422,0.99405,0.99411,120.43,0.99431,0.99431,0.99413,0.99419,87.92,True
'2018-08-17T16:24:00',0.99411,0.9942,0.99399,0.99412,120.01,0.99419,0.99431,0.99409,0.99423,98.09,True
'2018-08-17T16:25:00',0.99412,0.99437,0.99412,0.99436,147.9,0.99424,0.99449,0.99424,0.99448,102.36,False
'2018-08-17T16:26:00',0.99435,0.99438,0.99429,0.99432,131.46,0.99446,0.99448,0.99438,0.99444,116.43,False
'2018-08-17T16:27:00',0.99432,0.99434,0.99424,0.99428,91.08,0.99444,0.99445,0.99436,0.99439,82.14,False
'2018-08-17T16:28:00',0.99428,0.99429,0.99419,0.9942,100.42,0.99438,0.99439,0.99429,0.9943,92.82,True
'2018-08-17T16:29:00',0.99421,0.99427,0.99417,0.99427,93.59,0.9943,0.99435,0.99426,0.99434,58.91,False
'2018-08-17T16:30:00',0.99427,0.99431,0.99421,0.99425,121.1,0.99436,0.99441,0.9943,0.99435,71.66,False
'2018-08-17T16:31:00',0.99425,0.99426,0.9939,0.9939,124.66,0.99436,0.99436,0.99402,0.99402,113.77,True
'2018-08-17T16:32:00',0.9939,0.99404,0.9939,0.99394,110.33,0.994,0.99414,0.99399,0.99405,97.91,False
'2018-08-17T16:33:00',0.99394,0.99394,0.99388,0.99391,105.19,0.99405,0.99406,0.99398,0.99403,91.17,False
'2018-08-17T16:34:00',0.99392,0.99392,0.99381,0.99389,116.51,0.99403,0.99403,0.99392,0.99398,110.95,True
'2018-08-17T16:35:00',0.99389,0.99414,0.99389,0.99414,101.57,0.99398,0.99426,0.99398,0.99426,101.64,True
'2018-08-17T16:36:00',0.99415,0.9942,0.99413,0.9942,99.52,0.99427,0.99432,0.99424,0.99431,88.68,False
'2018-08-17T16:37:00',0.99421,0.99423,0.99408,0.99408,106.29,0.99431,0.99434,0.99416,0.99417,60.67,False
'2018-08-17T16:38:00',0.99407,0.99407,0.99385,0.99389,131.7,0.99418,0.99418,0.99394,0.99398,49.11,False
'2018-08-17T16:39:00',0.9939,0.9939,0.99371,0.99374,123.05,0.99399,0.99399,0.99381,0.99385,61.29,False
'2018-08-17T16:40:00',0.99374,0.9938,0.9936,0.9936,104.6,0.99384,0.99388,0.9937,0.99371,66.77,False
'2018-08-17T16:41:00',0.9936,0.9936,0.99326,0.99332,234.49,0.99368,0.9937,0.99334,0.99343,141.66,True
'2018-08-17T16:42:00',0.99333,0.99343,0.99326,0.99342,166.05,0.99343,0.99354,0.99336,0.99354,195.77,True
'2018-08-17T16:43:00',0.99342,0.99371,0.99342,0.99371,190.36,0.99354,0.9938,0.99354,0.9938,161.87,True
'2018-08-17T16:44:00',0.99372,0.99395,0.99372,0.99392,133.09,0.9938,0.99405,0.9938,0.99404,139.2,True
'2018-08-17T16:45:00',0.99393,0.99396,0.99383,0.99394,185.06,0.99404,0.99407,0.99395,0.99405,136.75,True
'2018-08-17T16:46:00',0.99394,0.9943,0.99393,0.9943,174.15,0.99404,0.99441,0.99404,0.99441,125.01,True
'2018-08-17T16:47:00',0.9943,0.99452,0.99429,0.99445,140.8,0.99442,0.99464,0.99442,0.99456,128.25,False
'2018-08-17T16:48:00',0.99443,0.99445,0.99431,0.99436,74.64,0.99455,0.99456,0.99443,0.99448,57.61,True
'2018-08-17T16:49:00',0.99437,0.99448,0.99433,0.99447,148.59,0.99448,0.99459,0.99444,0.99457,143.31,True
'2018-08-17T16:50:00',0.99447,0.99475,0.99441,0.99475,122.0,0.99457,0.99485,0.99452,0.99485,128.87,True
'2018-08-17T16:51:00',0.99476,0.99542,0.99476,0.99518,256.17,0.99485,0.99552,0.99485,0.99528,283.32,False
'2018-08-17T16:52:00',0.99518,0.9952,0.99492,0.995,172.83,0.99527,0.99532,0.99503,0.99511,147.14,True
'2018-08-17T16:53:00',0.995,0.99522,0.99499,0.99515,133.87,0.99512,0.99534,0.99511,0.99527,163.29,True
'2018-08-17T16:54:00',0.99515,0.99541,0.99498,0.99541,158.14,0.99527,0.99554,0.99509,0.99554,195.0,False
'2018-08-17T16:55:00',0.99541,0.99541,0.9952,0.99529,140.65,0.99554,0.99554,0.99531,0.9954,111.44,False
'2018-08-17T16:56:00',0.99526,0.9953,0.99518,0.99519,113.14,0.99538,0.99542,0.99529,0.99529,88.74,False
'2018-08-17T16:57:00',0.99516,0.99533,0.99502,0.99502,180.18,0.99529,0.99544,0.99511,0.99512,124.3,False
'2018-08-17T16:58:00',0.99501,0.99512,0.99455,0.995,232.56,0.99511,0.99523,0.99468,0.9951,183.7,True
'2018-08-17T16:59:00',0.99499,0.99511,0.99499,0.99501,109.2,0.99511,0.99522,0.9951,0.9951,135.25,True
'2018-08-17T17:00:00',0.99499,0.99522,0.99496,0.99516,166.35,0.99508,0.99533,0.99505,0.99527,193.21,False
'2018-08-17T17:01:00',0.99516,0.99523,0.99489,0.99495,180.91,0.99527,0.99534,0.995,0.99505,167.41,True
'2018-08-17T17:02:00',0.99498,0.99522,0.99498,0.99515,128.15,0.99506,0.99535,0.99506,0.99526,161.9,False
'2018-08-17T17:03:00',0.99513,0.99513,0.99501,0.99505,96.43,0.99523,0.99523,0.99512,0.99515,92.01,True
'2018-08-17T17:04:00',0.99506,0.99525,0.99503,0.99522,102.19,0.99515,0.99536,0.99513,0.99535,106.46,False
'2018-08-17T17:05:00',0.99522,0.99522,0.99499,0.99499,112.28,0.99534,0.99534,0.9951,0.99512,120.56,True
'2018-08-17T17:06:00',0.99499,0.99521,0.99499,0.9952,72.26,0.9951,0.99532,0.9951,0.99531,77.13,True
'2018-08-17T17:07:00',0.99523,0.99528,0.9952,0.99523,71.5,0.99531,0.99539,0.99528,0.99532,100.48,False
'2018-08-17T17:08:00',0.99522,0.99523,0.99511,0.99512,87.16,0.99533,0.99533,0.99521,0.99524,107.02,False
'2018-08-17T17:09:00',0.99512,0.99512,0.995,0.99501,82.42,0.99524,0.99524,0.99512,0.99513,79.54,False
'2018-08-17T17:10:00',0.99502,0.99503,0.99495,0.995,77.05,0.99513,0.99515,0.99506,0.99512,86.56,False
'2018-08-17T17:11:00',0.99499,0.99499,0.9949,0.99493,49.75,0.9951,0.9951,0.99499,0.99505,46.9,False
'2018-08-17T17:12:00',0.99494,0.99494,0.99481,0.99487,83.35,0.99504,0.99504,0.99493,0.99499,88.37,False
'2018-08-17T17:13:00',0.99485,0.99485,0.99473,0.99477,71.83,0.99496,0.99497,0.99483,0.99488,77.0,False
'2018-08-17T17:14:00',0.99477,0.99481,0.99454,0.99462,144.0,0.99488,0.99491,0.99464,0.99474,131.2,True
'2018-08-17T17:15:00',0.99469,0.99476,0.99463,0.9947,105.47,0.99475,0.99489,0.99474,0.99479,97.9,False
'2018-08-17T17:16:00',0.99472,0.9948,0.99455,0.99455,96.32,0.9948,0.9949,0.99465,0.99465,114.19,True
'2018-08-17T17:17:00',0.99455,0.99459,0.99444,0.99455,120.29,0.99463,0.9947,0.99453,0.99466,115.6,False
'2018-08-17T17:18:00',0.99456,0.99461,0.99455,0.99455,69.68,0.99466,0.99473,0.99462,0.99462,89.1,True
'2018-08-17T17:19:00',0.99455,0.99461,0.99454,0.9946,84.03,0.99463,0.99472,0.99462,0.99472,109.79,True
'2018-08-17T17:20:00',0.9946,0.99482,0.9946,0.99479,64.69,0.99472,0.99492,0.99471,0.99489,133.12,False
'2018-08-17T17:21:00',0.9948,0.99488,0.99472,0.99472,70.06,0.9949,0.99499,0.99484,0.99484,128.04,False
'2018-08-17T17:22:00',0.99472,0.99473,0.9946,0.99462,75.09,0.99484,0.99485,0.99472,0.99473,84.73,False
'2018-08-17T17:23:00',0.99463,0.99463,0.99441,0.99443,71.63,0.99474,0.99474,0.99453,0.99455,93.06,False
'2018-08-17T17:24:00',0.99443,0.99449,0.9944,0.99442,100.09,0.99455,0.99461,0.99452,0.99454,100.65,False
'2018-08-17T17:25:00',0.99443,0.99447,0.99434,0.99439,84.93,0.99454,0.99459,0.99446,0.9945,85.53,False
'2018-08-17T17:26:00',0.99441,0.99441,0.99436,0.99438,72.74,0.99452,0.99453,0.99446,0.99448,78.36,True
'2018-08-17T17:27:00',0.99437,0.9944,0.99437,0.99438,108.69,0.99448,0.9945,0.99446,0.99449,128.25,False
'2018-08-17T17:28:00',0.99438,0.99441,0.99435,0.99435,57.3,0.99448,0.99452,0.99445,0.99445,61.79,False
'2018-08-17T17:29:00',0.99435,0.99438,0.99433,0.99434,58.15,0.99445,0.99449,0.99444,0.99445,72.88,False
'2018-08-17T17:30:00',0.99434,0.99435,0.9943,0.99431,44.52,0.99446,0.99446,0.99438,0.99442,66.48,False
'2018-08-17T17:31:00',0.99431,0.99431,0.9942,0.99422,58.34,0.99442,0.99442,0.99431,0.99433,68.24,True
'2018-08-17T17:32:00',0.99422,0.99431,0.99422,0.99428,110.04,0.99433,0.99442,0.99433,0.9944,109.79,True
'2018-08-17T17:33:00',0.99429,0.99432,0.99428,0.99431,76.62,0.9944,0.99443,0.99439,0.99442,83.74,False
'2018-08-17T17:34:00',0.99431,0.99431,0.99427,0.99428,17.87,0.99442,0.99442,0.99437,0.99438,26.72,True
'2018-08-17T17:35:00',0.99429,0.99433,0.99428,0.99433,30.67,0.99439,0.99442,0.99438,0.99442,47.64,True
'2018-08-17T17:36:00',0.99433,0.99434,0.99433,0.99434,7.25,0.99442,0.99443,0.99442,0.99443,10.45,True
'2018-08-17T17:37:00',0.99434,0.99436,0.99431,0.99436,41.51,0.99444,0.99445,0.99442,0.99445,36.33,False
'2018-08-17T17:38:00',0.99436,0.99438,0.99433,0.99433,59.37,0.99445,0.99447,0.99444,0.99444,53.58,False
'2018-08-17T17:39:00',0.99433,0.99436,0.99425,0.9943,48.27,0.99444,0.99446,0.99437,0.99441,45.94,True
'2018-08-17T17:40:00',0.99428,0.99435,0.99428,0.99435,25.25,0.9944,0.99445,0.9944,0.99445,31.68,True
'2018-08-17T17:41:00',0.99438,0.9944,0.99435,0.9944,53.11,0.99445,0.9945,0.99445,0.9945,61.08,False
'2018-08-17T17:42:00',0.99439,0.99441,0.99434,0.99436,53.71,0.9945,0.9945,0.99444,0.99449,52.36,False
'2018-08-17T17:43:00',0.99436,0.99443,0.99435,0.99435,45.78,0.99447,0.99454,0.99446,0.99446,79.62,True
'2018-08-17T17:44:00',0.99435,0.99444,0.99434,0.99441,40.86,0.99446,0.99454,0.99445,0.99451,61.39,True
'2018-08-17T17:45:00',0.99441,0.99445,0.99441,0.99445,33.17,0.99452,0.99455,0.99452,0.99455,34.79,True
'2018-08-17T17:46:00',0.99444,0.99445,0.99444,0.99445,19.42,0.99456,0.99456,0.99456,0.99456,46.12,True
'2018-08-17T17:47:00',0.99445,0.99451,0.99445,0.99451,10.32,0.99456,0.9946,0.99456,0.9946,20.77,True
'2018-08-17T17:48:00',0.99451,0.99454,0.99447,0.99454,16.86,0.9946,0.99465,0.99457,0.99465,24.85,True
'2018-08-17T17:49:00',0.99454,0.99469,0.99454,0.99466,48.76,0.99465,0.9948,0.99465,0.99476,66.05,False
'2018-08-17T17:50:00',0.99465,0.99465,0.99461,0.99461,30.16,0.99476,0.99476,0.99469,0.99471,24.39,True
'2018-08-17T17:51:00',0.99461,0.99464,0.99461,0.99463,73.19,0.99471,0.99475,0.99471,0.99475,42.76,False
'2018-08-17T17:52:00',0.99463,0.99473,0.99463,0.99463,91.21,0.99474,0.99484,0.99473,0.99473,61.86,False
'2018-08-17T17:53:00',0.99462,0.99468,0.99462,0.99463,60.01,0.99473,0.99479,0.99471,0.99473,48.88,False
'2018-08-17T17:54:00',0.99463,0.99467,0.99462,0.99463,32.88,0.99473,0.99477,0.99472,0.99473,36.45,True
'2018-08-17T17:55:00',0.99463,0.99464,0.99463,0.99464,69.12,0.99473,0.99475,0.99473,0.99475,37.5,False
'2018-08-17T17:56:00',0.99463,0.99464,0.99461,0.99464,62.82,0.99473,0.99475,0.9947,0.99473,45.88,False
'2018-08-17T17:57:00',0.99463,0.99463,0.9946,0.99461,23.04,0.99473,0.99473,0.9947,0.9947,18.08,True
'2018-08-17T17:58:00',0.99461,0.99481,0.99461,0.99477,91.77,0.9947,0.99491,0.9947,0.99487,65.71,True
'2018-08-17T17:59:00',0.99476,0.99492,0.99475,0.99484,92.23,0.99487,0.99502,0.99486,0.99492,112.37,False
'2018-08-17T18:00:00',0.99483,0.99483,0.99471,0.99471,74.49,0.99492,0.99494,0.99481,0.99481,61.36,True
'2018-08-17T18:01:00',0.99471,0.9948,0.99471,0.99472,44.49,0.99483,0.99491,0.99481,0.99483,41.46,False
'2018-08-17T18:02:00',0.99472,0.99472,0.99453,0.99453,194.93,0.99483,0.99483,0.99464,0.99464,145.56,False
'2018-08-17T18:03:00',0.99453,0.99454,0.99443,0.99443,78.82,0.99464,0.99464,0.99453,0.99454,61.56,False
'2018-08-17T18:04:00',0.99443,0.99443,0.99432,0.99437,117.91,0.99453,0.99453,0.99442,0.99448,83.6,False
'2018-08-17T18:05:00',0.99439,0.99439,0.99427,0.99431,80.16,0.9945,0.9945,0.99438,0.99442,83.13,False
'2018-08-17T18:06:00',0.99431,0.99432,0.9942,0.99421,63.7,0.99443,0.99443,0.99431,0.99432,56.5,True
'2018-08-17T18:07:00',0.99423,0.99425,0.99414,0.99425,115.08,0.99434,0.99436,0.99424,0.99436,84.44,True
'2018-08-17T18:08:00',0.99424,0.99432,0.99423,0.99432,51.13,0.99436,0.99442,0.99435,0.99442,48.21,True
'2018-08-17T18:09:00',0.99432,0.99454,0.99432,0.99449,68.85,0.99443,0.99465,0.99443,0.9946,76.61,True
'2018-08-17T18:10:00',0.9945,0.99452,0.99449,0.9945,31.48,0.9946,0.99464,0.99458,0.99459,45.81,True
'2018-08-17T18:11:00',0.9945,0.99457,0.99447,0.99455,55.85,0.99458,0.99467,0.99456,0.99466,84.66,False
'2018-08-17T18:12:00',0.99455,0.99462,0.99452,0.99453,46.58,0.99466,0.99473,0.99463,0.99464,57.24,False
'2018-08-17T18:13:00',0.99454,0.99454,0.99442,0.99444,56.66,0.99464,0.99464,0.99452,0.99455,41.36,False
'2018-08-17T18:14:00',0.99444,0.9945,0.9944,0.99444,83.25,0.99455,0.9946,0.9945,0.99455,73.77,False
'2018-08-17T18:15:00',0.99445,0.99446,0.9944,0.99441,56.55,0.99457,0.99458,0.99451,0.99452,44.14,False
'2018-08-17T18:16:00',0.99441,0.99444,0.99437,0.99441,55.44,0.99452,0.99456,0.99448,0.99452,47.66,False
'2018-08-17T18:17:00',0.99441,0.99442,0.99425,0.99426,97.33,0.99451,0.99452,0.99434,0.99435,72.11,True
'2018-08-17T18:18:00',0.99429,0.99433,0.99428,0.99432,37.65,0.99437,0.99444,0.99437,0.99444,39.15,False
'2018-08-17T18:19:00',0.99434,0.99436,0.99429,0.99432,62.95,0.99445,0.99447,0.99439,0.99442,55.59,False
'2018-08-17T18:20:00',0.99432,0.99438,0.99427,0.99428,58.51,0.99441,0.99448,0.99439,0.9944,40.49,False
'2018-08-17T18:21:00',0.99428,0.99428,0.99417,0.99417,54.56,0.9944,0.9944,0.99428,0.99428,51.39,False
'2018-08-17T18:22:00',0.99417,0.99418,0.99412,0.99413,60.01,0.99429,0.99431,0.99423,0.99423,52.64,True
'2018-08-17T18:23:00',0.99413,0.99419,0.99413,0.99415,95.75,0.99423,0.99429,0.99423,0.99425,40.07,True
'2018-08-17T18:24:00',0.99415,0.99438,0.99415,0.99436,127.28,0.99426,0.99448,0.99426,0.99447,65.64,False
'2018-08-17T18:25:00',0.99435,0.99435,0.99429,0.99432,53.77,0.99445,0.99445,0.99439,0.99442,27.0,True
'2018-08-17T18:26:00',0.99432,0.99435,0.99431,0.99435,48.59,0.99443,0.99447,0.99442,0.99447,22.2,True
'2018-08-17T18:27:00',0.99435,0.99435,0.99434,0.99435,15.0,0.99448,0.99448,0.99445,0.99448,15.12,True
'2018-08-17T18:28:00',0.99435,0.99441,0.99435,0.99441,55.71,0.99447,0.99453,0.99447,0.99453,32.8,False
'2018-08-17T18:29:00',0.99442,0.99442,0.99441,0.99441,30.28,0.99452,0.99454,0.99451,0.99452,18.38,True
'2018-08-17T18:30:00',0.99441,0.99445,0.99441,0.99445,52.34,0.99454,0.99457,0.99452,0.99457,28.83,False
'2018-08-17T18:31:00',0.99445,0.99445,0.99432,0.99433,110.79,0.99457,0.99457,0.99442,0.99444,47.35,False
'2018-08-17T18:32:00',0.99435,0.99437,0.99427,0.99428,72.37,0.99445,0.99446,0.99436,0.99438,37.2,False
'2018-08-17T18:33:00',0.99428,0.99431,0.99422,0.99423,142.41,0.99438,0.99442,0.99433,0.99435,61.0,True
'2018-08-17T18:34:00',0.99423,0.99432,0.99418,0.99431,113.77,0.99435,0.99444,0.99428,0.99442,71.96,True
'2018-08-17T18:35:00',0.99428,0.99438,0.99427,0.99432,54.32,0.99437,0.99449,0.99437,0.99442,38.05,False
'2018-08-17T18:36:00',0.99432,0.99433,0.99423,0.99432,56.56,0.99442,0.99443,0.99434,0.99441,34.26,False
'2018-08-17T18:37:00',0.99432,0.99437,0.99423,0.99425,59.1,0.99442,0.99444,0.99432,0.99433,33.5,True
'2018-08-17T18:38:00',0.99425,0.99431,0.99418,0.99427,95.94,0.99434,0.9944,0.99427,0.99437,54.75,False
'2018-08-17T18:39:00',0.99427,0.99427,0.99422,0.99424,44.96,0.99437,0.99437,0.99431,0.99434,29.75,False
'2018-08-17T18:40:00',0.99424,0.99425,0.99421,0.99421,52.45,0.99433,0.99435,0.99431,0.99431,38.5,False
'2018-08-17T18:41:00',0.99422,0.99425,0.9942,0.99421,71.29,0.99431,0.99434,0.9943,0.9943,44.25,True
'2018-08-17T18:42:00',0.9942,0.9943,0.99418,0.9943,70.79,0.99429,0.9944,0.99427,0.9944,42.75,False
'2018-08-17T18:43:00',0.9943,0.9943,0.99429,0.99429,24.26,0.9944,0.9944,0.99439,0.99439,15.75,False
'2018-08-17T18:44:00',0.99429,0.99429,0.99429,0.99429,34.23,0.99439,0.9944,0.99439,0.99439,25.06,True
'2018-08-17T18:45:00',0.99429,0.99431,0.99429,0.9943,23.97,0.99439,0.9944,0.99439,0.9944,14.0,False
'2018-08-17T18:46:00',0.9943,0.9943,0.99426,0.99429,40.81,0.9944,0.9944,0.99435,0.99438,29.07,False
'2018-08-17T18:47:00',0.99429,0.99429,0.99423,0.99423,50.56,0.99438,0.99439,0.99433,0.99433,31.19,False
'2018-08-17T18:48:00',0.99425,0.99428,0.99423,0.99423,40.95,0.99434,0.99437,0.99433,0.99433,15.95,False
'2018-08-17T18:49:00',0.99423,0.99427,0.99416,0.99417,44.68,0.99433,0.99437,0.99426,0.99426,28.95,True
'2018-08-17T18:50:00',0.99417,0.99421,0.99414,0.99421,82.25,0.99427,0.99432,0.99424,0.99432,37.55,True
'2018-08-17T18:51:00',0.99421,0.99429,0.9942,0.99423,32.2,0.99432,0.9944,0.99432,0.99434,22.83,False
'2018-08-17T18:52:00',0.99423,0.99423,0.99418,0.99419,61.38,0.99433,0.99433,0.99429,0.99429,26.85,False
'2018-08-17T18:53:00',0.99419,0.99421,0.99414,0.99419,78.71,0.99428,0.99432,0.99425,0.99429,38.13,True
'2018-08-17T18:54:00',0.9942,0.99428,0.9942,0.99423,45.56,0.9943,0.9944,0.9943,0.99433,25.98,True
'2018-08-17T18:55:00',0.99425,0.99431,0.99425,0.9943,52.14,0.99435,0.99443,0.99435,0.99441,39.89,True
'2018-08-17T18:56:00',0.9943,0.99432,0.9943,0.9943,26.95,0.99441,0.99443,0.99441,0.99442,12.0,True
'2018-08-17T18:57:00',0.99433,0.99442,0.99433,0.99442,52.63,0.99442,0.99454,0.99442,0.99454,43.0,False
'2018-08-17T18:58:00',0.99442,0.99444,0.99436,0.99439,59.26,0.99454,0.99456,0.99446,0.99451,37.08,True
'2018-08-17T18:59:00',0.99439,0.99445,0.99433,0.99443,104.19,0.99451,0.99453,0.99444,0.99453,53.63,True
'2018-08-17T19:00:00',0.99441,0.9945,0.99441,0.99444,57.57,0.99453,0.99461,0.99452,0.99454,42.23,False
'2018-08-17T19:01:00',0.99445,0.99445,0.99441,0.99441,42.79,0.99456,0.99456,0.99451,0.99451,38.24,True
'2018-08-17T19:02:00',0.9944,0.99441,0.9944,0.99441,15.2,0.99451,0.99453,0.99451,0.99453,12.37,True
'2018-08-17T19:03:00',0.99441,0.99441,0.99441,0.99441,9.52,0.99453,0.99454,0.99453,0.99454,11.01,False
'2018-08-17T19:04:00',0.99441,0.99441,0.9944,0.99441,36.65,0.99454,0.99454,0.99452,0.99453,20.39,True
'2018-08-17T19:05:00',0.99442,0.99449,0.99442,0.99446,45.42,0.99455,0.99461,0.99454,0.99458,33.5,True
'2018-08-17T19:06:00',0.99446,0.99449,0.99443,0.99449,49.96,0.99458,0.99461,0.99456,0.99459,37.58,False
'2018-08-17T19:07:00',0.99449,0.9945,0.99443,0.99447,129.51,0.99461,0.99461,0.99455,0.99459,89.34,False
'2018-08-17T19:08:00',0.99445,0.99448,0.99439,0.99441,77.24,0.99457,0.99459,0.9945,0.99453,36.79,False
'2018-08-17T19:09:00',0.99441,0.99442,0.9943,0.9943,67.12,0.99453,0.99453,0.9944,0.9944,36.68,True
'2018-08-17T19:10:00',0.9943,0.99432,0.9943,0.99431,57.32,0.9944,0.99442,0.9944,0.99441,28.0,True
'2018-08-17T19:11:00',0.99431,0.99437,0.99431,0.99434,59.82,0.99442,0.99447,0.99441,0.99444,35.17,True
'2018-08-17T19:12:00',0.99434,0.99439,0.99425,0.99439,61.79,0.99444,0.99449,0.99435,0.99449,27.78,False
'2018-08-17T19:13:00',0.99439,0.99439,0.99432,0.99435,57.79,0.99449,0.99449,0.99441,0.99443,29.62,True
'2018-08-17T19:14:00',0.99433,0.99439,0.99433,0.99439,61.07,0.99443,0.99451,0.99443,0.99449,33.11,False
'2018-08-17T19:15:00',0.99439,0.99439,0.99435,0.99439,56.62,0.99448,0.99449,0.99445,0.99449,25.0,True
'2018-08-17T19:16:00',0.99439,0.9944,0.99439,0.99439,29.38,0.99449,0.99452,0.99449,0.99452,13.0,False
'2018-08-17T19:17:00',0.99439,0.99441,0.99439,0.9944,24.67,0.99452,0.99452,0.99449,0.9945,21.46,True
'2018-08-17T19:18:00',0.99441,0.99451,0.99441,0.99446,51.96,0.9945,0.9946,0.9945,0.99456,31.57,False
'2018-08-17T19:19:00',0.99446,0.99446,0.9943,0.99439,141.23,0.99456,0.99456,0.99441,0.9945,78.74,True
'2018-08-17T19:20:00',0.99439,0.99441,0.99437,0.9944,55.94,0.9945,0.99453,0.99448,0.99449,34.3,True
'2018-08-17T19:21:00',0.99439,0.99447,0.99439,0.99446,48.18,0.99449,0.99458,0.99449,0.99458,19.85,True
'2018-08-17T19:22:00',0.99445,0.9945,0.99443,0.99449,64.31,0.99458,0.99463,0.99455,0.9946,65.91,True
'2018-08-17T19:23:00',0.99449,0.99458,0.99449,0.99456,66.67,0.9946,0.9947,0.9946,0.99467,73.52,True
'2018-08-17T19:24:00',0.99458,0.99462,0.99455,0.99461,44.51,0.9947,0.99474,0.99467,0.99471,54.75,False
'2018-08-17T19:25:00',0.9946,0.99461,0.99453,0.9946,39.03,0.99469,0.99471,0.99463,0.99469,30.41,True
'2018-08-17T19:26:00',0.99458,0.99461,0.99457,0.9946,30.32,0.99469,0.99471,0.99467,0.99471,13.81,False
'2018-08-17T19:27:00',0.9946,0.9946,0.99459,0.9946,41.57,0.99471,0.99471,0.99469,0.99471,19.94,False
'2018-08-17T19:28:00',0.9946,0.9946,0.99444,0.99446,46.94,0.9947,0.9947,0.99455,0.99455,46.88,True
'2018-08-17T19:29:00',0.99446,0.99452,0.99444,0.9945,65.21,0.99456,0.99463,0.99455,0.9946,114.43,False
'2018-08-17T19:30:00',0.99451,0.99451,0.99442,0.99442,47.38,0.9946,0.9946,0.99449,0.9945,34.62,False
'2018-08-17T19:31:00',0.99442,0.99445,0.99441,0.99441,45.32,0.99451,0.99455,0.9945,0.9945,30.06,False
'2018-08-17T19:32:00',0.99441,0.99443,0.9944,0.9944,26.99,0.9945,0.99453,0.99449,0.9945,18.13,True
'2018-08-17T19:33:00',0.9944,0.99442,0.99439,0.99442,27.89,0.99449,0.99453,0.99449,0.99453,21.7,True
'2018-08-17T19:34:00',0.99442,0.9945,0.99442,0.9945,36.39,0.99453,0.99462,0.99453,0.99462,31.71,False
'2018-08-17T19:35:00',0.9945,0.9945,0.99447,0.99449,32.54,0.99462,0.99462,0.99459,0.99461,37.26,False
'2018-08-17T19:36:00',0.99449,0.99449,0.99446,0.99448,37.2,0.99461,0.99461,0.99457,0.9946,16.36,True
'2018-08-17T19:37:00',0.99449,0.99451,0.99449,0.99449,19.92,0.9946,0.99463,0.9946,0.99462,45.6,False
'2018-08-17T19:38:00',0.99447,0.99451,0.99446,0.99447,35.06,0.99459,0.99462,0.99457,0.99457,26.32,True
'2018-08-17T19:39:00',0.99447,0.99452,0.99447,0.99451,37.07,0.99457,0.99462,0.99456,0.9946,22.0,False
'2018-08-17T19:40:00',0.99449,0.9945,0.99444,0.99444,45.99,0.99461,0.99463,0.99454,0.99454,25.86,True
'2018-08-17T19:41:00',0.99443,0.99448,0.99439,0.99445,76.0,0.99453,0.99458,0.99448,0.99455,45.32,True
'2018-08-17T19:42:00',0.99447,0.99449,0.99446,0.99448,49.91,0.99457,0.99461,0.99456,0.99459,30.17,True
'2018-08-17T19:43:00',0.99448,0.99449,0.99441,0.99449,43.55,0.99459,0.99459,0.99451,0.99459,16.87,True
'2018-08-17T19:44:00',0.99449,0.9945,0.99449,0.9945,17.19,0.99459,0.99461,0.99459,0.99459,9.75,True
'2018-08-17T19:45:00',0.9945,0.99452,0.9945,0.99452,16.63,0.99459,0.99462,0.99459,0.99461,14.37,True
'2018-08-17T19:46:00',0.99458,0.9946,0.99451,0.9946,60.98,0.99462,0.99471,0.9946,0.99471,35.0,False
'2018-08-17T19:47:00',0.9946,0.99468,0.9946,0.9946,83.19,0.9947,0.99478,0.9947,0.9947,60.28,True
'2018-08-17T19:48:00',0.9946,0.99466,0.9946,0.99462,58.53,0.99471,0.99478,0.99471,0.99474,69.14,False
'2018-08-17T19:49:00',0.99461,0.99461,0.99454,0.9946,41.84,0.99472,0.99472,0.99465,0.9947,46.46,False
'2018-08-17T19:50:00',0.9946,0.9946,0.99455,0.9946,28.37,0.9947,0.9947,0.99464,0.99469,24.13,True
'2018-08-17T19:51:00',0.9946,0.9946,0.9946,0.9946,10.86,0.99469,0.9947,0.99469,0.9947,9.88,False
'2018-08-17T19:52:00',0.9946,0.9946,0.99458,0.9946,31.26,0.9947,0.9947,0.99469,0.99469,14.59,False
'2018-08-17T19:53:00',0.99458,0.9946,0.99457,0.99457,38.55,0.99469,0.99469,0.99467,0.99467,20.82,False
'2018-08-17T19:54:00',0.99455,0.99458,0.99455,0.99455,23.36,0.99467,0.99468,0.99465,0.99466,11.44,True
'2018-08-17T19:55:00',0.99457,0.99459,0.99452,0.99455,53.9,0.99466,0.99468,0.99462,0.99467,32.73,True
'2018-08-17T19:56:00',0.99455,0.9946,0.99455,0.99459,29.11,0.99465,0.9947,0.99465,0.9947,23.24,False
'2018-08-17T19:57:00',0.9946,0.9946,0.99453,0.99457,82.05,0.9947,0.9947,0.99462,0.99466,54.21,True
'2018-08-17T19:58:00',0.99458,0.9947,0.99458,0.99464,105.31,0.99467,0.99479,0.99467,0.99475,62.74,False
'2018-08-17T19:59:00',0.99464,0.99464,0.99449,0.99452,97.94,0.99474,0.99474,0.99459,0.99462,49.24,True
'2018-08-17T20:00:00',0.99452,0.99458,0.99452,0.99456,65.88,0.99463,0.99467,0.99462,0.99466,46.71,True
'2018-08-17T20:01:00',0.99457,0.99467,0.99454,0.99464,92.01,0.99466,0.99477,0.99465,0.99473,63.77,False
'2018-08-17T20:02:00',0.99463,0.99465,0.9946,0.99462,65.96,0.99473,0.99475,0.99472,0.99473,43.79,True
'2018-08-17T20:03:00',0.99462,0.99469,0.99462,0.99465,95.79,0.99474,0.99481,0.99472,0.99479,115.94,True
'2018-08-17T20:04:00',0.99468,0.99506,0.99462,0.99506,125.95,0.99479,0.99517,0.99475,0.99516,174.03,False
'2018-08-17T20:05:00',0.99507,0.99517,0.99478,0.99478,251.66,0.99517,0.99528,0.99488,0.99488,234.38,False
'2018-08-17T20:06:00',0.99472,0.99476,0.99449,0.99455,171.66,0.99484,0.99487,0.99463,0.99468,204.56,True
'2018-08-17T20:07:00',0.99455,0.99471,0.99445,0.99468,106.3,0.99468,0.99481,0.99457,0.99478,190.45,True
'2018-08-17T20:08:00',0.99469,0.99489,0.99465,0.99484,150.76,0.99478,0.99502,0.99476,0.99497,223.81,False
'2018-08-17T20:09:00',0.99483,0.99489,0.99478,0.99481,117.8,0.99497,0.99501,0.99491,0.99494,143.98,False
'2018-08-17T20:10:00',0.99481,0.99481,0.99469,0.99471,119.35,0.99493,0.99493,0.99481,0.99484,128.76,False
'2018-08-17T20:11:00',0.99471,0.99471,0.99443,0.99448,137.3,0.99484,0.99484,0.99457,0.9946,155.65,False
'2018-08-17T20:12:00',0.99448,0.9945,0.99441,0.99441,150.07,0.99461,0.99462,0.99455,0.99455,188.04,False
'2018-08-17T20:13:00',0.99441,0.99446,0.9942,0.99429,173.62,0.99454,0.99458,0.99433,0.99443,150.07,True
'2018-08-17T20:14:00',0.99429,0.99445,0.99426,0.99442,168.1,0.99443,0.99456,0.99438,0.99454,113.27,True
'2018-08-17T20:15:00',0.99443,0.99461,0.99438,0.99458,237.77,0.99455,0.99472,0.99451,0.9947,251.57,True
'2018-08-17T20:16:00',0.99456,0.99468,0.99448,0.9946,209.8,0.99468,0.9948,0.9946,0.9947,172.83,True
'2018-08-17T20:17:00',0.9946,0.99471,0.99434,0.99469,232.47,0.9947,0.9948,0.99444,0.9948,211.72,False
'2018-08-17T20:18:00',0.99469,0.99469,0.99434,0.99438,211.65,0.9948,0.9948,0.99445,0.99448,120.06,False
'2018-08-17T20:19:00',0.99438,0.99438,0.99428,0.99433,129.07,0.99447,0.9945,0.99441,0.99445,108.27,True
'2018-08-17T20:20:00',0.99432,0.99468,0.99432,0.99459,156.23,0.99444,0.99481,0.99444,0.99473,149.15,True
'2018-08-17T20:21:00',0.99459,0.99473,0.99459,0.9946,130.51,0.99473,0.99487,0.99473,0.99474,113.88,False
'2018-08-17T20:22:00',0.9946,0.99468,0.9945,0.99458,122.5,0.99474,0.99479,0.99464,0.9947,98.74,False
'2018-08-17T20:23:00',0.99458,0.9946,0.99449,0.99452,149.61,0.9947,0.99472,0.99462,0.99465,121.63,False
'2018-08-17T20:24:00',0.99452,0.99459,0.99449,0.99452,44.17,0.99465,0.99472,0.99463,0.99463,47.49,False
'2018-08-17T20:25:00',0.9945,0.9945,0.99429,0.99431,148.27,0.99463,0.99463,0.99441,0.99443,95.16,True
'2018-08-17T20:26:00',0.99431,0.99438,0.99429,0.99432,144.6,0.99442,0.9945,0.99441,0.99444,99.67,True
'2018-08-17T20:27:00',0.99433,0.99452,0.99426,0.99452,162.01,0.99444,0.99464,0.99436,0.99464,128.19,True
'2018-08-17T20:28:00',0.99452,0.99466,0.9945,0.99464,184.41,0.99464,0.99478,0.99462,0.99477,149.7,True
'2018-08-17T20:29:00',0.99466,0.99478,0.99462,0.99477,220.03,0.99477,0.99491,0.99475,0.99487,202.9,False
'2018-08-17T20:30:00',0.99474,0.99478,0.99462,0.99463,64.77,0.99486,0.9949,0.99474,0.99475,55.91,True
'2018-08-17T20:31:00',0.99463,0.99481,0.99463,0.99473,113.73,0.99475,0.99492,0.99475,0.99486,131.84,True
'2018-08-17T20:32:00',0.99472,0.99508,0.99472,0.995,130.8,0.99486,0.99522,0.99486,0.99512,92.89,False
'2018-08-17T20:33:00',0.995,0.99501,0.99493,0.99498,113.73,0.99513,0.99514,0.99505,0.99512,102.11,True
'2018-08-17T20:34:00',0.99496,0.99503,0.99496,0.99501,111.45,0.99507,0.99515,0.99507,0.99514,143.99,True
'2018-08-17T20:35:00',0.99501,0.99502,0.995,0.99502,44.08,0.99514,0.99515,0.99512,0.99514,66.53,True
'2018-08-17T20:36:00',0.99501,0.99532,0.995,0.99531,120.9,0.99514,0.99543,0.99513,0.99543,161.9,True
'2018-08-17T20:37:00',0.99534,0.99537,0.99525,0.99532,76.76,0.99543,0.99548,0.99535,0.99544,57.13,True
'2018-08-17T20:38:00',0.99532,0.99566,0.99529,0.99561,92.73,0.99544,0.99577,0.9954,0.99573,91.99,False
'2018-08-17T20:39:00',0.99561,0.99577,0.99547,0.99559,160.11,0.99573,0.9959,0.99558,0.99574,207.81,True
'2018-08-17T20:40:00',0.99562,0.99609,0.99558,0.99578,218.92,0.99575,0.99622,0.99571,0.99588,214.65,False
'2018-08-17T20:41:00',0.99578,0.99586,0.99559,0.9956,152.35,0.99588,0.99595,0.99569,0.99569,93.94,False
'2018-08-17T20:42:00',0.99559,0.99559,0.9954,0.9954,145.62,0.99569,0.99569,0.9955,0.9955,95.8,False
'2018-08-17T20:43:00',0.9954,0.9955,0.995,0.99509,189.08,0.9955,0.99561,0.99512,0.99521,144.32,True
'2018-08-17T20:44:00',0.99515,0.99545,0.99515,0.99525,168.15,0.99524,0.99557,0.99524,0.99538,196.26,False
'2018-08-17T20:45:00',0.99524,0.99524,0.99508,0.99513,102.94,0.99535,0.99535,0.99521,0.99524,115.01,True
'2018-08-17T20:46:00',0.99514,0.99525,0.99513,0.99522,82.25,0.99525,0.99535,0.99524,0.9953,120.81,False
'2018-08-17T20:47:00',0.99521,0.99522,0.9951,0.99515,102.54,0.99529,0.99533,0.99523,0.99526,104.65,True
'2018-08-17T20:48:00',0.99517,0.99534,0.99517,0.99519,168.36,0.99531,0.99546,0.99527,0.99533,198.02,False
'2018-08-17T20:49:00',0.9952,0.99526,0.99509,0.9951,125.1,0.99533,0.99536,0.99523,0.99524,130.39,False
'2018-08-17T20:50:00',0.99505,0.9951,0.99484,0.99491,105.36,0.99516,0.99521,0.99495,0.99503,116.56,False
'2018-08-17T20:51:00',0.99491,0.99491,0.99478,0.99479,69.5,0.99502,0.99506,0.99492,0.99493,101.73,True
'2018-08-17T20:52:00',0.99479,0.99482,0.99479,0.99482,84.55,0.99492,0.99495,0.99492,0.99494,99.4,True
'2018-08-17T20:53:00',0.99481,0.99511,0.99481,0.99509,111.3,0.99494,0.99522,0.99494,0.99521,140.19,True
'2018-08-17T20:54:00',0.99509,0.99521,0.99509,0.9952,103.26,0.99523,0.99533,0.99523,0.99531,128.64,False
'2018-08-17T20:55:00',0.99519,0.9952,0.99499,0.99501,65.16,0.99532,0.99532,0.99511,0.99513,66.19,False
'2018-08-17T20:56:00',0.995,0.99512,0.99481,0.99481,98.95,0.99514,0.99524,0.99495,0.99495,93.3,True
'2018-08-17T20:57:00',0.99481,0.99492,0.99481,0.99489,138.95,0.99495,0.99506,0.99495,0.99502,139.42,True
'2018-08-17T20:58:00',0.9949,0.99498,0.99486,0.99492,177.99,0.99502,0.99512,0.99497,0.99506,164.9,True
'2018-08-17T20:59:00',0.99493,0.99538,0.9948,0.99538,227.22,0.99505,0.99549,0.99495,0.99549,261.95,False
'2018-08-17T21:00:00',0.99538,0.99545,0.99507,0.99507,181.59,0.9955,0.99558,0.9952,0.9952,144.06,True
'2018-08-17T21:01:00',0.99507,0.99524,0.99506,0.99521,97.61,0.9952,0.99534,0.99519,0.99533,84.43,False
'2018-08-17T21:02:00',0.99522,0.99529,0.99518,0.9952,100.61,0.99534,0.99543,0.9953,0.99534,94.3,False
'2018-08-17T21:03:00',0.9952,0.9952,0.99489,0.99489,155.5,0.99533,0.99533,0.99499,0.995,136.41,False
'2018-08-17T21:04:00',0.99489,0.9949,0.99479,0.99481,117.75,0.995,0.995,0.9949,0.99491,81.2,False
'2018-08-17T21:05:00',0.9948,0.99481,0.99468,0.9947,143.73,0.99491,0.99493,0.9948,0.99482,105.27,False
'2018-08-17T21:06:00',0.99468,0.99471,0.99466,0.99468,78.36,0.99483,0.99484,0.99476,0.99481,100.35,True
'2018-08-17T21:07:00',0.99467,0.99481,0.9946,0.9948,76.52,0.99481,0.99494,0.99474,0.99494,71.06,False
'2018-08-17T21:08:00',0.9948,0.99486,0.99477,0.99479,87.38,0.99494,0.99496,0.9949,0.99491,97.98,True
'2018-08-17T21:09:00',0.99478,0.99499,0.99461,0.99499,76.54,0.99489,0.99514,0.99474,0.99514,101.25,True
'2018-08-17T21:10:00',0.99499,0.99503,0.99499,0.99501,113.21,0.99514,0.99516,0.99507,0.99513,105.63,False
'2018-08-17T21:11:00',0.99501,0.99501,0.99497,0.995,44.02,0.99512,0.99514,0.99509,0.99514,56.79,False
'2018-08-17T21:12:00',0.99501,0.99501,0.99498,0.995,59.36,0.99513,0.99514,0.99509,0.99514,73.04,True
'2018-08-17T21:13:00',0.995,0.9951,0.995,0.99503,69.28,0.99514,0.99523,0.99514,0.99516,62.29,False
'2018-08-17T21:14:00',0.99504,0.99504,0.99491,0.99503,69.83,0.99517,0.99517,0.99504,0.99515,82.73,False
'2018-08-17T21:15:00',0.99504,0.99511,0.99499,0.99501,79.21,0.99515,0.99525,0.99511,0.99514,89.76,True
'2018-08-17T21:16:00',0.99501,0.99514,0.99501,0.99511,70.16,0.99514,0.99526,0.99514,0.99524,65.32,True
'2018-08-17T21:17:00',0.99512,0.99523,0.99505,0.99523,57.93,0.99525,0.99536,0.99516,0.99536,60.85,False
'2018-08-17T21:18:00',0.99523,0.99524,0.9952,0.99521,32.38,0.99535,0.99537,0.99534,0.99535,33.55,False
'2018-08-17T21:19:00',0.99521,0.99531,0.99513,0.99519,123.29,0.99535,0.99545,0.99526,0.99532,92.8,False
'2018-08-17T21:20:00',0.99521,0.99521,0.9951,0.9951,114.95,0.99533,0.99534,0.99524,0.99524,82.91,True
'2018-08-17T21:21:00',0.99511,0.99512,0.99504,0.99511,126.03,0.99524,0.99525,0.99516,0.99525,104.99,False
'2018-08-17T21:22:00',0.99511,0.99512,0.99511,0.99511,22.31,0.99525,0.99525,0.99525,0.99525,13.82,True
'2018-08-17T21:23:00',0.99511,0.99522,0.99509,0.99521,84.75,0.99525,0.99536,0.99522,0.99535,74.13,False
'2018-08-17T21:24:00',0.9952,0.99521,0.99511,0.99511,60.75,0.99535,0.99535,0.99525,0.99525,73.76,False
'2018-08-17T21:25:00',0.99511,0.99511,0.99508,0.9951,91.25,0.99525,0.99525,0.99522,0.99523,79.16,True
'2018-08-17T21:26:00',0.9951,0.99529,0.99509,0.9952,85.22,0.99523,0.99541,0.99522,0.99534,75.76,False
'2018-08-17T21:27:00',0.99522,0.99522,0.99509,0.9952,159.49,0.99534,0.99534,0.99523,0.99534,131.71,False
'2018-08-17T21:28:00',0.99522,0.99523,0.9952,0.9952,111.16,0.99535,0.99535,0.99533,0.99534,70.51,True
'2018-08-17T21:29:00',0.9952,0.99522,0.9952,0.99521,32.09,0.99534,0.99535,0.99533,0.99534,28.06,True
'2018-08-17T21:30:00',0.99522,0.9953,0.99521,0.99522,90.42,0.99534,0.99544,0.99533,0.99534,81.95,False
'2018-08-17T21:31:00',0.99521,0.99521,0.99511,0.99514,67.4,0.99534,0.99534,0.99525,0.99528,58.77,True
'2018-08-17T21:32:00',0.99514,0.9953,0.99514,0.99529,76.71,0.99529,0.99545,0.99528,0.99544,79.68,False
'2018-08-17T21:33:00',0.99529,0.99529,0.9951,0.9951,43.61,0.99543,0.99543,0.99524,0.99524,33.67,True
'2018-08-17T21:34:00',0.9951,0.99524,0.9951,0.9952,44.05,0.99524,0.99537,0.99524,0.99534,32.09,True
'2018-08-17T21:35:00',0.99521,0.99538,0.99521,0.99531,61.25,0.99534,0.99551,0.99534,0.99546,56.08,True
'2018-08-17T21:36:00',0.99531,0.9954,0.99531,0.99532,74.57,0.99545,0.99554,0.99544,0.99545,55.77,False
'2018-08-17T21:37:00',0.99532,0.99538,0.99529,0.99529,55.67,0.99545,0.99549,0.99542,0.99544,48.36,False
'2018-08-17T21:38:00',0.9953,0.9953,0.99527,0.99529,11.75,0.99544,0.99544,0.99541,0.99543,8.75,True
'2018-08-17T21:39:00',0.9953,0.99532,0.99529,0.99531,65.69,0.99544,0.99545,0.99542,0.99545,56.27,False
'2018-08-17T21:40:00',0.9953,0.99542,0.9953,0.9953,56.44,0.99544,0.99548,0.99542,0.99543,39.45,False
'2018-08-17T21:41:00',0.99529,0.99536,0.99522,0.99528,61.05,0.99543,0.99546,0.99535,0.99542,50.86,False
'2018-08-17T21:42:00',0.99528,0.99528,0.99519,0.99519,38.75,0.99542,0.99542,0.99532,0.99533,34.23,True
'2018-08-17T21:43:00',0.99519,0.99521,0.9951,0.9952,63.86,0.99533,0.99533,0.99524,0.99533,74.35,False
'2018-08-17T21:44:00',0.99519,0.99521,0.99519,0.9952,19.44,0.99533,0.99533,0.99531,0.99533,39.91,False
'2018-08-17T21:45:00',0.99519,0.9952,0.9951,0.99512,36.75,0.99533,0.99533,0.99523,0.99524,44.5,True
'2018-08-17T21:46:00',0.99516,0.99519,0.99514,0.99519,28.11,0.99524,0.99534,0.99524,0.99534,26.19,True
'2018-08-17T21:47:00',0.99519,0.99522,0.99519,0.99522,31.88,0.99534,0.99535,0.99534,0.99535,38.51,False
'2018-08-17T21:48:00',0.99521,0.99525,0.9952,0.99521,58.98,0.99535,0.99537,0.99534,0.99535,56.29,False
'2018-08-17T21:49:00',0.99523,0.99524,0.99518,0.99521,43.36,0.99535,0.99537,0.99529,0.99535,49.64,False
'2018-08-17T21:50:00',0.99521,0.99522,0.99518,0.9952,38.01,0.99535,0.99535,0.99532,0.99535,27.05,False
'2018-08-17T21:51:00',0.9952,0.9952,0.99519,0.99519,42.98,0.99534,0.99534,0.99533,0.99533,35.2,True
'2018-08-17T21:52:00',0.99518,0.99521,0.99512,0.99521,56.01,0.99533,0.99535,0.99526,0.99535,45.11,False
'2018-08-17T21:53:00',0.9952,0.99522,0.9952,0.9952,67.57,0.99535,0.99535,0.99533,0.99533,45.33,False
'2018-08-17T21:54:00',0.99524,0.99524,0.99519,0.99519,26.45,0.99532,0.99535,0.99531,0.99531,13.29,False
'2018-08-17T21:55:00',0.99519,0.99521,0.99512,0.99512,28.91,0.99531,0.99532,0.99523,0.99523,21.01,True
'2018-08-17T21:56:00',0.99512,0.99521,0.99512,0.9952,42.97,0.99524,0.99533,0.99524,0.99533,26.98,True
'2018-08-17T21:57:00',0.9952,0.99528,0.9952,0.99521,73.06,0.99534,0.99539,0.99532,0.99533,41.15,True
'2018-08-17T21:58:00',0.9952,0.99529,0.99519,0.99529,76.82,0.99532,0.99541,0.99532,0.9954,53.17,True
'2018-08-17T21:59:00',0.99529,0.99539,0.99529,0.99536,96.2,0.99541,0.99552,0.9954,0.99549,69.53,True
'2018-08-17T22:00:00',0.99537,0.99559,0.99537,0.99559,83.65,0.99552,0.99573,0.99551,0.99573,68.97,True
'2018-08-17T22:01:00',0.99559,0.99579,0.99555,0.99579,85.61,0.99574,0.99594,0.99569,0.99594,81.1,True
'2018-08-17T22:02:00',0.9958,0.9959,0.9958,0.99587,133.7,0.99594,0.99605,0.99594,0.99603,134.36,False
'2018-08-17T22:03:00',0.99588,0.99588,0.99569,0.99574,53.78,0.99604,0.99604,0.99584,0.99589,67.0,True
'2018-08-17T22:04:00',0.99573,0.99577,0.99573,0.99577,28.06,0.9959,0.99593,0.9959,0.99591,25.29,False
'2018-08-17T22:05:00',0.99577,0.99577,0.99573,0.99573,34.48,0.99591,0.99592,0.99586,0.99586,31.97,True
'2018-08-17T22:06:00',0.99571,0.99581,0.99571,0.99581,26.44,0.99585,0.99596,0.99585,0.99596,27.93,False
'2018-08-17T22:07:00',0.99581,0.99581,0.99576,0.99578,43.74,0.99595,0.99595,0.9959,0.99593,48.58,True
'2018-08-17T22:08:00',0.9958,0.9958,0.99578,0.99579,21.87,0.99594,0.99594,0.99594,0.99594,25.66,False
'2018-08-17T22:09:00',0.99579,0.99579,0.99578,0.99578,19.68,0.99594,0.99594,0.99593,0.99593,18.8,False
'2018-08-17T22:10:00',0.99578,0.99579,0.99578,0.99578,12.11,0.99593,0.99593,0.99593,0.99593,8.85,True
'2018-08-17T22:11:00',0.99578,0.99579,0.99578,0.99579,4.07,0.99593,0.99593,0.99593,0.99593,3.78,False
'2018-08-17T22:12:00',0.99579,0.99579,0.99576,0.99577,19.06,0.99593,0.99594,0.99593,0.99593,17.32,False
'2018-08-17T22:13:00',0.99579,0.99583,0.9957,0.9957,41.36,0.99594,0.99596,0.99586,0.99586,53.9,False
'2018-08-17T22:14:00',0.99569,0.99572,0.99569,0.9957,9.6,0.99585,0.99586,0.99585,0.99586,14.76,False
'2018-08-17T22:15:00',0.99568,0.99568,0.99564,0.99564,46.79,0.99582,0.99585,0.9958,0.9958,46.18,False
'2018-08-17T22:16:00',0.99564,0.99564,0.99563,0.99563,11.81,0.9958,0.9958,0.99578,0.99579,12.97,False
'2018-08-17T22:17:00',0.99563,0.99563,0.99563,0.99563,10.87,0.99578,0.99579,0.99578,0.99578,9.87,False
'2018-08-17T22:18:00',0.99563,0.99563,0.9956,0.99561,13.56,0.99578,0.99578,0.99576,0.99576,12.46,False
'2018-08-17T22:19:00',0.99558,0.99558,0.99555,0.99556,29.71,0.99574,0.99574,0.9957,0.9957,19.5,False
'2018-08-17T22:20:00',0.99554,0.99554,0.99537,0.99541,42.27,0.99569,0.99569,0.9955,0.99556,44.56,True
'2018-08-17T22:21:00',0.99545,0.99545,0.99542,0.99542,5.13,0.99558,0.99558,0.99558,0.99558,5.16,False
'2018-08-17T22:22:00',0.99542,0.99545,0.99531,0.99532,44.74,0.99558,0.9956,0.99546,0.99548,39.07,True
'2018-08-17T22:23:00',0.99531,0.99535,0.9953,0.99535,25.63,0.99548,0.99549,0.99546,0.99549,18.46,True
'2018-08-17T22:24:00',0.99535,0.99535,0.99534,0.99535,21.92,0.99549,0.99551,0.99549,0.99551,11.59,False
'2018-08-17T22:25:00',0.99531,0.99535,0.99531,0.99532,24.67,0.99547,0.99552,0.99547,0.99548,12.75,False
'2018-08-17T22:26:00',0.99531,0.99531,0.9953,0.99531,9.37,0.99548,0.99548,0.99548,0.99548,8.35,False
'2018-08-17T22:27:00',0.99531,0.99531,0.99528,0.99528,17.58,0.99548,0.99548,0.99546,0.99546,16.16,True
'2018-08-17T22:28:00',0.99529,0.99535,0.99528,0.99533,14.2,0.99545,0.9955,0.99545,0.99549,13.3,True
'2018-08-17T22:29:00',0.99536,0.9955,0.99533,0.99538,53.56,0.99551,0.99563,0.9955,0.99554,60.04,False
'2018-08-17T22:30:00',0.99539,0.99539,0.99532,0.99534,13.85,0.99554,0.99554,0.99546,0.9955,12.49,True
'2018-08-17T22:31:00',0.99534,0.99543,0.99534,0.99543,18.84,0.9955,0.99557,0.9955,0.99557,20.38,False
'2018-08-17T22:32:00',0.99544,0.99547,0.99538,0.99538,32.54,0.99559,0.9956,0.99554,0.99554,33.13,False
'2018-08-17T22:33:00',0.99536,0.99537,0.99536,0.99537,5.0,0.99552,0.99552,0.99552,0.99552,6.5,False
'2018-08-17T22:34:00',0.99537,0.99537,0.99537,0.99537,6.32,0.99552,0.99553,0.99551,0.99551,9.51,False
'2018-08-17T22:35:00',0.99536,0.99536,0.99526,0.99527,18.95,0.99548,0.99548,0.9954,0.9954,17.91,True
'2018-08-17T22:36:00',0.99527,0.99527,0.99527,0.99527,12.13,0.99541,0.99543,0.99541,0.99543,10.45,True
'2018-08-17T22:37:00',0.99527,0.99528,0.99527,0.99528,7.56,0.99543,0.99544,0.99543,0.99544,7.98,False
'2018-08-17T22:38:00',0.99528,0.99528,0.9952,0.9952,13.81,0.99544,0.99544,0.99535,0.99535,23.96,True
'2018-08-17T22:39:00',0.99526,0.99535,0.99526,0.99528,16.72,0.9954,0.99544,0.9954,0.99541,24.35,False
'2018-08-17T22:40:00',0.9953,0.9953,0.99526,0.99527,11.57,0.99543,0.99543,0.9954,0.99541,12.57,True
'2018-08-17T22:41:00',0.99527,0.9953,0.99525,0.99528,13.63,0.99536,0.99542,0.99536,0.99542,14.62,True
'2018-08-17T22:42:00',0.99528,0.99531,0.99527,0.99528,16.01,0.9954,0.99543,0.9954,0.99543,15.11,True
'2018-08-17T22:43:00',0.99528,0.99536,0.99528,0.99536,13.93,0.99542,0.99551,0.99542,0.99551,14.66,True
'2018-08-17T22:44:00',0.99537,0.99538,0.9953,0.99538,31.85,0.99553,0.99554,0.99546,0.99554,27.54,True
'2018-08-17T22:45:00',0.99538,0.99552,0.99538,0.99549,47.49,0.99554,0.99568,0.99554,0.99564,37.93,True
'2018-08-17T22:46:00',0.99549,0.9955,0.99549,0.99549,38.09,0.99564,0.99567,0.99564,0.99566,21.65,False
'2018-08-17T22:47:00',0.99549,0.99549,0.99548,0.99548,23.41,0.99566,0.99566,0.99564,0.99564,18.35,False
'2018-08-17T22:48:00',0.99546,0.99546,0.99539,0.99539,12.29,0.9956,0.99564,0.99556,0.99556,14.15,False
'2018-08-17T22:49:00',0.99539,0.99539,0.99538,0.99538,4.2,0.99556,0.99556,0.99554,0.99554,4.95,False
'2018-08-17T22:50:00',0.99536,0.99536,0.99535,0.99535,3.9,0.99558,0.99558,0.99555,0.99555,2.21,True
'2018-08-17T22:51:00',0.99535,0.99535,0.99535,0.99535,10.57,0.99555,0.99557,0.99555,0.99557,11.12,False
'2018-08-17T22:52:00',0.99535,0.99535,0.99535,0.99535,4.95,0.99557,0.99557,0.99557,0.99557,9.06,False
'2018-08-17T22:53:00',0.99535,0.99536,0.99534,0.99535,48.76,0.99557,0.99557,0.99554,0.99554,23.74,True
'2018-08-17T22:54:00',0.99535,0.99548,0.9953,0.99548,42.49,0.99554,0.9957,0.99551,0.9957,36.71,False
'2018-08-17T22:55:00',0.99547,0.99547,0.99537,0.99537,46.67,0.99572,0.99572,0.99564,0.99569,44.04,True
'2018-08-17T22:56:00',0.99537,0.99538,0.99536,0.99537,52.9,0.99566,0.99575,0.99566,0.99574,60.09,True
'2018-08-17T22:57:00',0.99537,0.99537,0.99536,0.99537,40.88,0.99574,0.9958,0.99574,0.9958,39.5,True
'2018-08-17T22:58:00',0.99537,0.99544,0.99537,0.99543,6.85,0.9958,0.99585,0.9958,0.99585,7.05,False
'2018-08-17T22:59:00',0.99543,0.99543,0.99523,0.99523,13.0,0.9959,0.99593,0.99578,0.99593,7.42,False
'2018-08-19T23:00:00',0.99495,0.99495,0.99494,0.99494,1.5,0.996,0.996,0.99599,0.99599,1.5,True
'2018-08-19T23:01:00',0.99495,0.99498,0.99495,0.99498,1.49,0.99605,0.99605,0.99601,0.99601,1.49,True
'2018-08-19T23:02:00',0.99495,0.99514,0.99495,0.99514,1.5,0.99605,0.99605,0.99585,0.99585,1.5,False
'2018-08-19T23:03:00',0.99499,0.995,0.99499,0.995,1.5,0.99605,0.99605,0.99605,0.99605,4.5,False
'2018-08-19T23:04:00',0.995,0.995,0.995,0.995,2.0,0.99605,0.99605,0.99605,0.99605,5.62,True
'2018-08-19T23:05:00',0.99496,0.99535,0.99496,0.99535,7.25,0.99604,0.99604,0.9957,0.9957,8.12,False
'2018-08-19T23:06:00',0.99534,0.99534,0.99532,0.99534,4.0,0.99569,0.99569,0.99567,0.99569,4.0,False
'2018-08-19T23:07:00',0.99533,0.99533,0.99531,0.99531,3.0,0.99568,0.99568,0.99566,0.99566,3.0,False
'2018-08-19T23:08:00',0.9953,0.9953,0.99524,0.99524,5.0,0.99565,0.99566,0.99564,0.99564,5.0,False
'2018-08-19T23:09:00',0.99523,0.99523,0.99522,0.99522,2.0,0.99563,0.99563,0.99562,0.99562,2.0,False
'2018-08-19T23:10:00',0.99521,0.99524,0.99517,0.99517,7.0,0.99561,0.99564,0.99559,0.99559,7.0,False
'2018-08-19T23:11:00',0.99517,0.9952,0.99517,0.99517,5.0,0.99557,0.99557,0.99552,0.99552,5.0,False
'2018-08-19T23:12:00',0.99514,0.99516,0.99514,0.99516,2.0,0.99554,0.99554,0.99553,0.99553,2.0,False
'2018-08-19T23:13:00',0.99514,0.99514,0.99514,0.99514,1.0,0.99554,0.99554,0.99554,0.99554,1.0,False
'2018-08-19T23:14:00',0.995,0.995,0.99498,0.99498,3.5,0.99568,0.9957,0.99568,0.9957,3.5,True
'2018-08-19T23:15:00',0.99499,0.995,0.99499,0.995,7.0,0.99569,0.99569,0.99568,0.99568,7.0,False
'2018-08-19T23:16:00',0.99499,0.995,0.99499,0.995,3.25,0.99569,0.99569,0.99568,0.99568,3.25,False
'2018-08-19T23:17:00',0.99499,0.995,0.99499,0.995,2.5,0.99569,0.99569,0.99568,0.99568,2.5,False
'2018-08-19T23:18:00',0.995,0.995,0.995,0.995,0.0,0.99568,0.99568,0.99568,0.99568,0.0,False
'2018-08-19T23:19:00',0.99499,0.99499,0.99499,0.99499,1.5,0.99569,0.99569,0.99569,0.99569,1.5,True
'2018-08-19T23:20:00',0.99498,0.995,0.99498,0.995,3.0,0.9957,0.9957,0.99568,0.99568,3.0,False
'2018-08-19T23:21:00',0.99499,0.99499,0.99499,0.99499,1.5,0.99569,0.99569,0.99569,0.99569,1.5,False
'2018-08-19T23:22:00',0.99499,0.99499,0.99499,0.99499,0.0,0.99569,0.99569,0.99569,0.99569,0.0,True
'2018-08-19T23:23:00',0.99498,0.9951,0.99498,0.9951,4.5,0.9957,0.9957,0.99558,0.99558,4.5,False
'2018-08-19T23:24:00',0.99509,0.99509,0.99509,0.99509,1.5,0.99559,0.99559,0.99559,0.99559,1.5,False
'2018-08-19T23:25:00',0.99509,0.99509,0.99509,0.99509,0.0,0.99559,0.99559,0.99559,0.99559,0.0,True
'2018-08-19T23:26:00',0.99508,0.9951,0.99508,0.9951,3.0,0.9956,0.9956,0.99558,0.99558,3.0,False
'2018-08-19T23:27:00',0.99509,0.99509,0.99509,0.99509,1.0,0.99559,0.99559,0.99559,0.99559,1.0,False
'2018-08-19T23:28:00',0.99508,0.99509,0.99508,0.99509,4.0,0.9956,0.9956,0.99559,0.99559,4.0,False
'2018-08-19T23:29:00',0.99509,0.99509,0.99509,0.99509,0.0,0.99559,0.99559,0.99559,0.99559,0.0,True
'2018-08-19T23:30:00',0.99512,0.99518,0.99512,0.99518,12.0,0.99552,0.9956,0.99552,0.9956,16.07,True
'2018-08-19T23:31:00',0.9952,0.99524,0.9952,0.99524,12.0,0.9956,0.99564,0.9956,0.99564,16.44,True
'2018-08-19T23:32:00',0.99525,0.99527,0.99524,0.99527,10.0,0.99565,0.99568,0.99565,0.99567,13.7,True
'2018-08-19T23:33:00',0.99527,0.9953,0.99527,0.9953,6.0,0.99567,0.9957,0.99567,0.9957,8.22,True
'2018-08-19T23:34:00',0.99531,0.99533,0.99531,0.99533,8.0,0.99571,0.99573,0.99571,0.99573,10.96,True
'2018-08-19T23:35:00',0.99534,0.99536,0.99534,0.99536,6.0,0.99574,0.99576,0.99574,0.99576,8.22,True
'2018-08-19T23:36:00',0.99537,0.99539,0.99537,0.99539,7.0,0.99577,0.99579,0.99577,0.99579,9.59,True
'2018-08-19T23:37:00',0.9954,0.99541,0.9954,0.99541,5.0,0.9958,0.99581,0.9958,0.99581,6.85,True
'2018-08-19T23:38:00',0.99542,0.99542,0.99542,0.99542,2.0,0.99582,0.99582,0.99582,0.99582,2.74,False
'2018-08-19T23:39:00',0.99543,0.99543,0.99542,0.99542,3.0,0.99583,0.99583,0.99582,0.99582,4.11,False
'2018-08-19T23:40:00',0.99541,0.99541,0.99538,0.99538,7.0,0.99583,0.99583,0.9958,0.9958,9.59,False
'2018-08-19T23:41:00',0.99538,0.99538,0.99535,0.99535,7.0,0.99579,0.99579,0.99577,0.99577,9.59,False
'2018-08-19T23:42:00',0.99534,0.99534,0.99532,0.99532,5.0,0.99577,0.99577,0.99574,0.99574,6.85,False
'2018-08-19T23:43:00',0.99532,0.99532,0.9953,0.9953,6.0,0.99574,0.99574,0.9957,0.9957,7.97,False
'2018-08-19T23:44:00',0.99529,0.99529,0.99527,0.99527,5.0,0.99569,0.99569,0.99567,0.99567,6.35,False
'2018-08-19T23:45:00',0.99527,0.99527,0.99524,0.99524,7.0,0.99567,0.99567,0.99564,0.99564,9.09,False
'2018-08-19T23:46:00',0.99523,0.99523,0.99521,0.99521,4.0,0.99563,0.99563,0.99561,0.99561,4.61,False
'2018-08-19T23:47:00',0.99519,0.99519,0.99518,0.99518,4.0,0.99561,0.99561,0.99558,0.99558,4.49,True
'2018-08-19T23:48:00',0.99516,0.99519,0.99516,0.99519,3.0,0.99558,0.99559,0.99558,0.99559,3.61,True
'2018-08-19T23:49:00',0.9952,0.99522,0.9952,0.99522,6.0,0.9956,0.99562,0.9956,0.99562,8.22,True
'2018-08-19T23:50:00',0.99523,0.99528,0.99523,0.99528,6.0,0.99563,0.99564,0.99562,0.99563,7.48,False
'2018-08-19T23:51:00',0.99522,0.99522,0.99521,0.99521,2.0,0.9957,0.9957,0.99569,0.99569,2.37,True
'2018-08-19T23:52:00',0.99521,0.99521,0.99521,0.99521,1.0,0.99571,0.99571,0.99571,0.99571,1.0,True
'2018-08-19T23:53:00',0.99522,0.99531,0.99521,0.99531,5.5,0.99566,0.99566,0.99564,0.99566,5.74,True
'2018-08-19T23:54:00',0.99532,0.99534,0.99532,0.99534,3.0,0.99567,0.99569,0.99567,0.99569,3.0,True
'2018-08-19T23:55:00',0.99535,0.99535,0.99535,0.99535,1.0,0.9957,0.9957,0.9957,0.9957,1.0,False
'2018-08-19T23:56:00',0.9953,0.9953,0.9953,0.9953,2.0,0.99576,0.99576,0.99576,0.99576,3.5,True
'2018-08-19T23:57:00',0.99528,0.99529,0.99528,0.99529,2.0,0.99579,0.99579,0.99579,0.99579,2.99,False
'2018-08-19T23:58:00',0.9953,0.9953,0.9953,0.9953,1.0,0.99576,0.99576,0.99576,0.99576,1.12,False
'2018-08-19T23:59:00',0.99529,0.9953,0.99529,0.9953,2.25,0.99576,0.99576,0.99573,0.99573,1.12,True
'2018-08-20T00:00:00',0.99531,0.99557,0.99528,0.99557,16.0,0.99573,0.99573,0.9955,0.9957,21.0,False
'2018-08-20T00:01:00',0.99553,0.99553,0.9955,0.99551,2.09,0.99567,0.99569,0.99556,0.99566,5.01,True
'2018-08-20T00:02:00',0.99558,0.9956,0.99553,0.99553,2.18,0.99573,0.99574,0.99567,0.99567,2.45,False
'2018-08-20T00:03:00',0.99548,0.99548,0.9953,0.9953,2.37,0.99557,0.99557,0.99545,0.99547,2.83,True
'2018-08-20T00:04:00',0.99534,0.99538,0.99531,0.99537,54.4,0.99549,0.99559,0.99548,0.99558,29.82,False
'2018-08-20T00:05:00',0.99537,0.99547,0.99537,0.99537,51.58,0.99558,0.99567,0.99558,0.99558,40.15,False
'2018-08-20T00:06:00',0.99536,0.99537,0.99532,0.99537,17.3,0.99549,0.99558,0.99549,0.99558,23.0,False
'2018-08-20T00:07:00',0.99537,0.99538,0.99536,0.99537,42.04,0.99558,0.99559,0.99556,0.99557,27.68,False
'2018-08-20T00:08:00',0.99537,0.99537,0.99529,0.9953,22.77,0.99557,0.99557,0.99549,0.99549,18.31,True
'2018-08-20T00:09:00',0.99531,0.99538,0.99528,0.99537,36.51,0.99549,0.99557,0.99548,0.99557,24.57,True
'2018-08-20T00:10:00',0.99537,0.99537,0.99537,0.99537,35.12,0.99557,0.99558,0.99557,0.99558,28.75,False
'2018-08-20T00:11:00',0.99538,0.99538,0.99528,0.99528,31.02,0.99559,0.99559,0.99547,0.99548,23.48,False
'2018-08-20T00:12:00',0.9953,0.9953,0.99525,0.99527,88.62,0.99548,0.9955,0.99539,0.99546,71.45,True
'2018-08-20T00:13:00',0.99527,0.99529,0.99525,0.99527,55.56,0.99547,0.99549,0.99539,0.99549,33.74,True
'2018-08-20T00:14:00',0.99527,0.99529,0.99527,0.99529,30.5,0.99548,0.99548,0.99547,0.99548,21.55,False
'2018-08-20T00:15:00',0.99528,0.99528,0.99519,0.99522,25.52,0.99543,0.99546,0.99535,0.99537,23.99,True
'2018-08-20T00:16:00',0.99524,0.99524,0.99521,0.99522,14.56,0.99537,0.99539,0.99537,0.99538,20.66,False
'2018-08-20T00:17:00',0.99524,0.99524,0.9952,0.9952,4.76,0.99539,0.99539,0.99534,0.99534,6.84,False
'2018-08-20T00:18:00',0.9952,0.9952,0.9952,0.9952,0.0,0.99534,0.99534,0.99534,0.99534,0.0,False
'2018-08-20T00:19:00',0.99519,0.9952,0.99518,0.99518,4.82,0.99536,0.99536,0.99534,0.99534,9.28,False
'2018-08-20T00:20:00',0.99518,0.99518,0.99518,0.99518,0.0,0.99534,0.99534,0.99534,0.99534,0.0,False
'2018-08-20T00:21:00',0.99516,0.99518,0.99508,0.99518,61.29,0.99529,0.99534,0.99527,0.99534,34.6,False
'2018-08-20T00:22:00',0.99517,0.99518,0.99515,0.99517,19.49,0.99533,0.99534,0.99532,0.99533,22.53,False
'2018-08-20T00:23:00',0.99518,0.99518,0.99517,0.99517,9.99,0.99534,0.99534,0.99533,0.99533,5.26,False
'2018-08-20T00:24:00',0.99517,0.99517,0.99517,0.99517,0.0,0.99533,0.99533,0.99533,0.99533,0.0,True
'2018-08-20T00:25:00',0.99518,0.99518,0.99518,0.99518,4.93,0.99534,0.99534,0.99533,0.99533,4.75,False
'2018-08-20T00:26:00',0.99518,0.99518,0.99518,0.99518,0.0,0.99533,0.99533,0.99533,0.99533,0.0,False
'2018-08-20T00:27:00',0.99518,0.99518,0.99518,0.99518,0.0,0.99533,0.99533,0.99533,0.99533,0.0,False
'2018-08-20T00:28:00',0.99518,0.99518,0.99518,0.99518,7.5,0.99534,0.99534,0.99533,0.99533,7.0,True
'2018-08-20T00:29:00',0.99518,0.99518,0.99518,0.99518,2.44,0.99534,0.99534,0.99534,0.99534,1.87,False
'2018-08-20T00:30:00',0.99518,0.99518,0.99518,0.99518,0.0,0.99534,0.99534,0.99534,0.99534,0.0,False
'2018-08-20T00:31:00',0.99518,0.99518,0.99516,0.99517,11.81,0.99533,0.99534,0.99533,0.99533,9.19,True
'2018-08-20T00:32:00',0.99515,0.99518,0.99511,0.99518,12.87,0.99533,0.99534,0.9953,0.99534,11.35,False
'2018-08-20T00:33:00',0.99518,0.99518,0.99518,0.99518,0.0,0.99534,0.99534,0.99534,0.99534,0.0,True
'2018-08-20T00:34:00',0.99519,0.99519,0.99519,0.99519,1.19,0.99533,0.99533,0.99533,0.99533,1.31,False
'2018-08-20T00:35:00',0.99519,0.99519,0.99519,0.99519,0.0,0.99533,0.99533,0.99533,0.99533,0.0,False
'2018-08-20T00:36:00',0.99517,0.99519,0.99517,0.99518,11.62,0.99531,0.99533,0.99531,0.99532,10.3,True
'2018-08-20T00:37:00',0.99519,0.99519,0.99518,0.99519,3.69,0.99533,0.99533,0.99532,0.99533,3.57,False
'2018-08-20T00:38:00',0.99518,0.99519,0.99512,0.99519,14.47,0.99532,0.99533,0.99527,0.99533,11.21,True
'2018-08-20T00:39:00',0.99519,0.99524,0.99519,0.99524,4.82,0.99533,0.99537,0.99533,0.99537,6.07,False
'2018-08-20T00:40:00',0.9953,0.99532,0.9952,0.99521,20.56,0.99539,0.99547,0.99538,0.99538,40.19,True
'2018-08-20T00:41:00',0.99522,0.99522,0.99522,0.99522,1.31,0.99538,0.99538,0.99538,0.99538,2.06,False
'2018-08-20T00:42:00',0.99521,0.99521,0.99521,0.99521,3.12,0.99538,0.99538,0.99538,0.99538,5.06,False
'2018-08-20T00:43:00',0.9952,0.9952,0.9952,0.9952,4.12,0.99538,0.99538,0.99538,0.99538,3.37,False
'2018-08-20T00:44:00',0.99521,0.99521,0.99519,0.99519,6.93,0.99538,0.99538,0.99537,0.99537,6.69,True
'2018-08-20T00:45:00',0.99521,0.99523,0.99519,0.9952,18.42,0.99537,0.99539,0.99537,0.99538,15.51,True
'2018-08-20T00:46:00',0.99521,0.99522,0.99521,0.99521,4.06,0.99538,0.99538,0.99538,0.99538,4.31,True
'2018-08-20T00:47:00',0.99522,0.99522,0.99522,0.99522,1.31,0.99539,0.99539,0.99539,0.99539,1.69,True
'2018-08-20T00:48:00',0.99521,0.99532,0.99521,0.9953,14.4,0.99538,0.99548,0.99538,0.99547,15.15,False
'2018-08-20T00:49:00',0.99529,0.9953,0.99529,0.99529,27.47,0.99545,0.99545,0.99542,0.99543,13.38,False
'2018-08-20T00:50:00',0.99529,0.99529,0.9952,0.9952,37.38,0.99542,0.99544,0.99535,0.99536,24.83,True
'2018-08-20T00:51:00',0.9952,0.9952,0.99519,0.9952,6.24,0.99536,0.99537,0.99536,0.99537,4.76,False
'2018-08-20T00:52:00',0.99519,0.99519,0.99519,0.99519,2.06,0.99535,0.99535,0.99535,0.99535,1.19,True
'2018-08-20T00:53:00',0.99519,0.99521,0.99519,0.9952,12.86,0.99535,0.99537,0.99535,0.99537,12.08,False
'2018-08-20T00:54:00',0.99522,0.99522,0.9952,0.9952,5.74,0.99537,0.99537,0.99536,0.99536,5.32,False
'2018-08-20T00:55:00',0.9952,0.9952,0.9952,0.9952,0.0,0.99536,0.99536,0.99536,0.99536,0.0,False
'2018-08-20T00:56:00',0.9952,0.9952,0.9952,0.9952,3.12,0.99537,0.99537,0.99536,0.99536,2.88,False
'2018-08-20T00:57:00',0.9952,0.9952,0.99519,0.99519,15.8,0.99536,0.99536,0.99536,0.99536,7.14,True
'2018-08-20T00:58:00',0.9952,0.9952,0.9952,0.9952,5.68,0.99537,0.99537,0.99536,0.99536,4.57,False
'2018-08-20T00:59:00',0.99519,0.99519,0.99518,0.99519,8.37,0.99536,0.99536,0.99535,0.99535,7.31,True
'2018-08-20T01:00:00',0.99519,0.99527,0.99519,0.99524,33.0,0.99536,0.99541,0.99536,0.9954,39.12,True
'2018-08-20T01:01:00',0.99524,0.99531,0.99523,0.99531,26.42,0.99539,0.99546,0.99538,0.99546,29.87,False
'2018-08-20T01:02:00',0.99532,0.99532,0.99531,0.99531,21.26,0.99547,0.99548,0.99545,0.99546,20.38,False
'2018-08-20T01:03:00',0.9953,0.99531,0.9953,0.99531,5.81,0.99545,0.99546,0.99545,0.99546,3.94,False
'2018-08-20T01:04:00',0.99531,0.99532,0.9953,0.9953,24.14,0.99545,0.99546,0.99545,0.99546,9.52,False
'2018-08-20T01:05:00',0.9953,0.99532,0.9953,0.9953,12.13,0.99545,0.99546,0.99545,0.99546,8.01,False
'2018-08-20T01:06:00',0.99531,0.99531,0.99529,0.99529,7.19,0.99547,0.99547,0.99545,0.99545,4.87,True
'2018-08-20T01:07:00',0.9953,0.99531,0.9953,0.99531,7.63,0.99546,0.99546,0.99545,0.99545,5.29,False
'2018-08-20T01:08:00',0.99531,0.99532,0.99526,0.99526,17.78,0.99547,0.99547,0.99542,0.99542,15.01,True
'2018-08-20T01:09:00',0.99524,0.9953,0.99523,0.99529,21.98,0.99538,0.99545,0.99537,0.99544,15.18,True
'2018-08-20T01:10:00',0.99529,0.9953,0.99527,0.9953,67.82,0.99545,0.99545,0.99539,0.99544,29.83,False
'2018-08-20T01:11:00',0.9953,0.9953,0.99522,0.99522,12.87,0.99544,0.99544,0.99537,0.99537,7.95,True
'2018-08-20T01:12:00',0.99524,0.99524,0.99522,0.99522,10.87,0.99538,0.99539,0.99538,0.99538,16.75,False
'2018-08-20T01:13:00',0.99522,0.99523,0.99522,0.99522,6.63,0.99538,0.99538,0.99536,0.99536,8.82,False
'2018-08-20T01:14:00',0.9952,0.99522,0.9952,0.99521,15.42,0.99537,0.99537,0.99535,0.99537,10.38,False
'2018-08-20T01:15:00',0.99522,0.99522,0.9952,0.9952,14.74,0.99537,0.99537,0.99536,0.99536,13.12,False
'2018-08-20T01:16:00',0.9952,0.9952,0.9952,0.9952,0.0,0.99536,0.99536,0.99536,0.99536,0.0,True
'2018-08-20T01:17:00',0.9952,0.9952,0.99519,0.9952,14.05,0.99532,0.99537,0.99532,0.99537,16.05,True
'2018-08-20T01:18:00',0.99521,0.99533,0.9952,0.99531,50.41,0.99537,0.99548,0.99537,0.99547,51.61,True
'2018-08-20T01:19:00',0.99531,0.99532,0.9953,0.99532,15.69,0.99547,0.99548,0.99545,0.99548,15.05,False
'2018-08-20T01:20:00',0.99533,0.99534,0.99531,0.99531,20.24,0.99548,0.9955,0.99547,0.99547,17.63,False
'2018-08-20T01:21:00',0.99531,0.99532,0.99531,0.99531,6.13,0.99547,0.99547,0.99546,0.99546,6.35,False
'2018-08-20T01:22:00',0.9953,0.9953,0.99521,0.99521,33.03,0.99545,0.99545,0.99536,0.99536,27.09,True
'2018-08-20T01:23:00',0.99522,0.99522,0.99522,0.99522,4.69,0.99538,0.99538,0.99538,0.99538,8.06,True
'2018-08-20T01:24:00',0.99524,0.99525,0.99524,0.99525,5.94,0.99538,0.9954,0.99538,0.9954,6.82,True
'2018-08-20T01:25:00',0.99524,0.99527,0.99522,0.99527,9.06,0.99538,0.99544,0.99536,0.99544,7.38,True
'2018-08-20T01:26:00',0.99527,0.99529,0.99526,0.99529,33.75,0.99544,0.99544,0.99542,0.99542,25.67,False
'2018-08-20T01:27:00',0.99528,0.99529,0.99522,0.99522,21.38,0.99545,0.99545,0.99537,0.99537,14.38,False
'2018-08-20T01:28:00',0.99522,0.99522,0.99522,0.99522,6.38,0.99538,0.99538,0.99536,0.99537,7.07,True
'2018-08-20T01:29:00',0.99527,0.99528,0.99521,0.99523,35.18,0.99538,0.99542,0.99536,0.99539,24.42,False
'2018-08-20T01:30:00',0.99527,0.99528,0.99521,0.99521,24.3,0.99539,0.99545,0.99537,0.99537,21.44,True
'2018-08-20T01:31:00',0.99523,0.99524,0.99523,0.99523,12.2,0.99536,0.99539,0.99536,0.99538,15.57,False
'2018-08-20T01:32:00',0.99521,0.99522,0.99521,0.99522,20.18,0.99537,0.99538,0.99536,0.99537,13.32,False
'2018-08-20T01:33:00',0.99521,0.99522,0.99521,0.99522,8.43,0.99537,0.99537,0.99537,0.99537,4.57,False
'2018-08-20T01:34:00',0.99522,0.99522,0.99522,0.99522,9.13,0.99536,0.99538,0.99536,0.99537,9.13,False
'2018-08-20T01:35:00',0.99522,0.99523,0.99521,0.99522,28.98,0.99538,0.99538,0.99537,0.99537,31.54,True
'2018-08-20T01:36:00',0.99522,0.99524,0.99522,0.99524,7.3,0.99536,0.9954,0.99536,0.9954,8.8,False
'2018-08-20T01:37:00',0.99523,0.99523,0.99522,0.99522,6.62,0.99537,0.99538,0.99537,0.99538,9.06,False
'2018-08-20T01:38:00',0.99522,0.99522,0.99522,0.99522,2.06,0.99537,0.99537,0.99537,0.99537,1.31,False
'2018-08-20T01:39:00',0.99522,0.99522,0.99522,0.99522,1.56,0.99537,0.99537,0.99537,0.99537,1.44,False
'2018-08-20T01:40:00',0.99523,0.99523,0.99522,0.99522,18.94,0.99538,0.99538,0.99537,0.99537,22.05,False
'2018-08-20T01:41:00',0.99522,0.99522,0.99522,0.99522,0.0,0.99537,0.99537,0.99537,0.99537,0.0,True
'2018-08-20T01:42:00',0.99522,0.99522,0.99522,0.99522,7.49,0.99538,0.99538,0.99537,0.99538,8.62,True
'2018-08-20T01:43:00',0.99522,0.9953,0.99522,0.99524,18.49,0.99537,0.99542,0.99537,0.99538,19.36,True
'2018-08-20T01:44:00',0.99522,0.9953,0.99522,0.9953,36.46,0.99538,0.99546,0.99537,0.99545,31.25,True
'2018-08-20T01:45:00',0.9953,0.99537,0.9953,0.99532,26.36,0.99547,0.9955,0.99545,0.99547,32.99,False
'2018-08-20T01:46:00',0.99532,0.99532,0.99532,0.99532,8.62,0.99547,0.99547,0.99546,0.99547,4.88,False
'2018-08-20T01:47:00',0.99532,0.99532,0.99522,0.9953,42.11,0.99546,0.99546,0.99536,0.99546,28.58,False
'2018-08-20T01:48:00',0.9953,0.9953,0.99523,0.99523,17.12,0.99544,0.99545,0.99536,0.99536,18.64,False
'2018-08-20T01:49:00',0.99523,0.99524,0.99523,0.99523,12.47,0.99538,0.99538,0.99536,0.99536,12.56,True
'2018-08-20T01:50:00',0.99523,0.99523,0.99522,0.99523,26.14,0.99537,0.99538,0.99535,0.99537,22.32,False
'2018-08-20T01:51:00',0.99521,0.99521,0.99513,0.99513,14.39,0.99529,0.99529,0.99528,0.99528,23.62,True
'2018-08-20T01:52:00',0.99513,0.9952,0.99513,0.99514,19.8,0.99528,0.99536,0.99528,0.99529,23.11,True
'2018-08-20T01:53:00',0.99513,0.99521,0.99513,0.9952,22.63,0.99527,0.99536,0.99527,0.99535,19.14,True
'2018-08-20T01:54:00',0.99521,0.99521,0.9952,0.99521,11.63,0.99536,0.99537,0.99535,0.99537,9.94,False
'2018-08-20T01:55:00',0.9952,0.9952,0.99517,0.99517,14.3,0.99536,0.99537,0.99533,0.99533,15.32,False
'2018-08-20T01:56:00',0.99519,0.9952,0.99514,0.99517,24.61,0.99535,0.99536,0.99528,0.99532,20.08,True
'2018-08-20T01:57:00',0.99519,0.99522,0.99516,0.99521,31.97,0.99535,0.99537,0.99531,0.99534,31.83,True
'2018-08-20T01:58:00',0.99521,0.99529,0.99521,0.99526,31.59,0.99533,0.99544,0.99533,0.99541,34.77,False
'2018-08-20T01:59:00',0.99528,0.99529,0.99523,0.99523,33.57,0.99542,0.99544,0.99537,0.99537,35.59,False
'2018-08-20T02:00:00',0.99527,0.9953,0.99521,0.99522,17.45,0.99539,0.99545,0.99535,0.99536,16.93,True
'2018-08-20T02:01:00',0.99521,0.9953,0.9952,0.99527,64.94,0.99536,0.99544,0.99534,0.99542,36.56,True
'2018-08-20T02:02:00',0.99527,0.99532,0.99527,0.99532,22.69,0.99539,0.99548,0.99539,0.99546,13.44,False
'2018-08-20T02:03:00',0.99532,0.99532,0.9952,0.9952,42.25,0.99546,0.99546,0.99534,0.99536,34.78,False
'2018-08-20T02:04:00',0.9952,0.9952,0.99512,0.99513,50.63,0.99535,0.99535,0.99527,0.99528,55.45,True
'2018-08-20T02:05:00',0.99514,0.9952,0.99513,0.99519,50.75,0.99528,0.99535,0.99528,0.99533,24.81,False
'2018-08-20T02:06:00',0.99519,0.99521,0.99514,0.99518,34.28,0.99533,0.99535,0.99528,0.99532,30.72,True
'2018-08-20T02:07:00',0.99517,0.99519,0.99516,0.99519,11.19,0.99532,0.99533,0.99531,0.99533,17.62,True
'2018-08-20T02:08:00',0.99519,0.99521,0.99519,0.99521,29.03,0.99533,0.99537,0.99533,0.99536,17.43,True
'2018-08-20T02:09:00',0.99521,0.99524,0.99517,0.99523,37.72,0.99535,0.99537,0.99529,0.99537,41.15,False
'2018-08-20T02:10:00',0.99523,0.99523,0.99513,0.99514,44.34,0.99535,0.99536,0.99528,0.99529,55.38,False
'2018-08-20T02:11:00',0.99514,0.99515,0.99511,0.99512,51.08,0.99529,0.99529,0.99526,0.99527,41.63,False
'2018-08-20T02:12:00',0.99513,0.9952,0.99511,0.99511,85.7,0.99527,0.99535,0.99527,0.99528,91.36,False
'2018-08-20T02:13:00',0.99514,0.99514,0.9951,0.9951,22.64,0.99528,0.9953,0.99524,0.99525,15.33,False
'2018-08-20T02:14:00',0.99507,0.99509,0.99492,0.99495,43.43,0.99519,0.99522,0.99507,0.99509,61.9,True
'2018-08-20T02:15:00',0.99493,0.99501,0.99491,0.99501,34.28,0.99509,0.99517,0.99506,0.99517,25.23,True
'2018-08-20T02:16:00',0.99502,0.99502,0.99501,0.99502,19.86,0.99517,0.99518,0.99513,0.99518,31.83,False
'2018-08-20T02:17:00',0.99502,0.99502,0.99492,0.99492,35.35,0.99518,0.99518,0.99508,0.99508,37.37,True
'2018-08-20T02:18:00',0.99493,0.995,0.99493,0.995,47.92,0.99508,0.99515,0.99507,0.99515,53.88,True
'2018-08-20T02:19:00',0.99498,0.99502,0.99494,0.99501,64.95,0.99514,0.99518,0.99509,0.99516,64.71,True
'2018-08-20T02:20:00',0.99501,0.99503,0.99501,0.99503,17.86,0.99517,0.99517,0.99517,0.99517,7.93,False
'2018-08-20T02:21:00',0.99502,0.99502,0.99498,0.99501,38.85,0.99516,0.99518,0.99513,0.99516,44.13,True
'2018-08-20T02:22:00',0.99501,0.99502,0.995,0.99502,26.4,0.99517,0.99518,0.99514,0.99518,25.75,True
'2018-08-20T02:23:00',0.99502,0.99504,0.99502,0.99503,25.11,0.99518,0.99519,0.99516,0.99519,29.44,False
'2018-08-20T02:24:00',0.99503,0.99504,0.99501,0.99501,8.09,0.99518,0.99519,0.99516,0.99516,18.96,True
'2018-08-20T02:25:00',0.99502,0.99503,0.995,0.99503,53.98,0.99517,0.99518,0.99515,0.99518,68.33,False
'2018-08-20T02:26:00',0.99503,0.99503,0.99502,0.99502,19.7,0.99518,0.99518,0.99517,0.99517,23.87,True
'2018-08-20T02:27:00',0.99503,0.99511,0.99502,0.99511,16.02,0.99517,0.99524,0.99517,0.99524,9.7,True
'2018-08-20T02:28:00',0.99511,0.99512,0.99508,0.99512,17.76,0.99525,0.99525,0.99521,0.99524,22.02,False
'2018-08-20T02:29:00',0.99512,0.99512,0.99509,0.9951,14.06,0.99524,0.99524,0.99521,0.99524,17.24,False
'2018-08-20T02:30:00',0.9951,0.99511,0.99508,0.99509,29.92,0.99524,0.99524,0.99521,0.99522,14.74,False
'2018-08-20T02:31:00',0.99508,0.99508,0.99504,0.99505,34.98,0.99524,0.99524,0.99519,0.99519,39.69,True
'2018-08-20T02:32:00',0.99505,0.99512,0.99504,0.99512,33.84,0.9952,0.99524,0.9952,0.99524,38.84,False
'2018-08-20T02:33:00',0.99511,0.99511,0.99502,0.99503,29.14,0.99524,0.99524,0.99516,0.99518,24.83,False
'2018-08-20T02:34:00',0.99503,0.99505,0.99502,0.99502,32.58,0.99518,0.99519,0.99517,0.99517,32.41,False
'2018-08-20T02:35:00',0.99502,0.99502,0.995,0.99501,27.32,0.99517,0.99517,0.99513,0.99515,26.67,False
'2018-08-20T02:36:00',0.99501,0.99501,0.995,0.99501,26.85,0.99513,0.99514,0.99512,0.99513,16.13,False
'2018-08-20T02:37:00',0.99502,0.99502,0.995,0.99501,13.42,0.99515,0.99515,0.99509,0.99509,11.5,False
'2018-08-20T02:38:00',0.99498,0.99499,0.99495,0.99495,30.87,0.99509,0.99513,0.99508,0.99508,63.95,False
'2018-08-20T02:39:00',0.99493,0.99494,0.99483,0.99483,68.56,0.99508,0.99508,0.99495,0.99495,55.6,True
'2018-08-20T02:40:00',0.99484,0.99493,0.99484,0.99493,25.29,0.99495,0.99506,0.99495,0.99506,23.75,False
'2018-08-20T02:41:00',0.99492,0.99493,0.99491,0.99492,15.96,0.99507,0.99508,0.99506,0.99507,12.1,False
'2018-08-20T02:42:00',0.99491,0.99492,0.99489,0.99491,132.07,0.99505,0.99506,0.995,0.99504,55.06,False
'2018-08-20T02:43:00',0.99491,0.99491,0.9948,0.9948,43.14,0.99504,0.99506,0.9949,0.9949,37.57,True
'2018-08-20T02:44:00',0.9948,0.99491,0.9948,0.99481,53.95,0.99492,0.995,0.99492,0.99494,50.42,False
'2018-08-20T02:45:00',0.99482,0.99484,0.99477,0.9948,63.06,0.99494,0.99496,0.99487,0.99492,45.37,False
'2018-08-20T02:46:00',0.9948,0.99484,0.99478,0.99479,52.43,0.99493,0.99496,0.99488,0.99492,43.66,True
'2018-08-20T02:47:00',0.99479,0.99482,0.99472,0.99481,43.72,0.99492,0.99493,0.99487,0.99493,35.92,True
'2018-08-20T02:48:00',0.99489,0.99503,0.99489,0.99501,94.39,0.99497,0.99517,0.99497,0.99514,62.23,False
'2018-08-20T02:49:00',0.995,0.995,0.99484,0.99487,92.4,0.99514,0.99514,0.99497,0.99499,67.5,True
'2018-08-20T02:50:00',0.99489,0.99504,0.99489,0.99504,44.96,0.99499,0.99519,0.99499,0.99518,64.71,True
'2018-08-20T02:51:00',0.99504,0.99506,0.99498,0.99506,39.43,0.99516,0.99518,0.99509,0.99518,49.71,False
'2018-08-20T02:52:00',0.99507,0.99509,0.99499,0.99502,42.97,0.99519,0.99522,0.9951,0.99515,97.87,False
'2018-08-20T02:53:00',0.99504,0.99504,0.99496,0.99497,36.2,0.99516,0.99516,0.99508,0.99509,65.56,False
'2018-08-20T02:54:00',0.99497,0.99498,0.99492,0.99493,39.14,0.99509,0.9951,0.99503,0.99506,66.72,False
'2018-08-20T02:55:00',0.99491,0.99491,0.99485,0.99487,45.25,0.995,0.995,0.99496,0.99499,111.31,False
'2018-08-20T02:56:00',0.99487,0.99487,0.99481,0.99481,16.59,0.99498,0.99498,0.99494,0.99496,33.0,True
'2018-08-20T02:57:00',0.99483,0.99491,0.99483,0.99487,21.42,0.99495,0.99502,0.99495,0.99498,52.23,False
'2018-08-20T02:58:00',0.99487,0.99488,0.99484,0.99484,42.33,0.99499,0.995,0.99497,0.99498,114.06,False
'2018-08-20T02:59:00',0.99484,0.99486,0.99484,0.99484,21.02,0.99499,0.99499,0.99498,0.99498,63.93,False
'2018-08-20T03:00:00',0.99484,0.99484,0.99476,0.99476,52.22,0.99496,0.99497,0.99489,0.99489,43.92,False
'2018-08-20T03:01:00',0.99476,0.99481,0.99474,0.99475,43.81,0.99489,0.99491,0.99488,0.99489,79.01,False
'2018-08-20T03:02:00',0.99478,0.99482,0.99472,0.99472,96.32,0.9949,0.99494,0.99487,0.99487,101.04,True
'2018-08-20T03:03:00',0.99472,0.99476,0.99472,0.99475,37.05,0.99486,0.99489,0.99486,0.99488,39.04,False
'2018-08-20T03:04:00',0.99475,0.99476,0.99472,0.99473,71.3,0.99488,0.9949,0.99486,0.99487,100.53,False
'2018-08-20T03:05:00',0.99472,0.99472,0.9947,0.99472,46.04,0.99485,0.99487,0.9948,0.99487,60.97,False
'2018-08-20T03:06:00',0.99472,0.99472,0.99461,0.99461,94.22,0.99484,0.99485,0.99476,0.99477,81.09,True
'2018-08-20T03:07:00',0.99461,0.99465,0.99461,0.99463,45.55,0.99476,0.9948,0.99476,0.99476,53.32,True
'2018-08-20T03:08:00',0.99463,0.99472,0.99461,0.99471,27.97,0.99475,0.99487,0.99473,0.99487,33.39,False
'2018-08-20T03:09:00',0.99472,0.99476,0.99471,0.99471,64.21,0.99485,0.99489,0.99483,0.99483,51.9,False
'2018-08-20T03:10:00',0.99469,0.9947,0.99461,0.99464,82.27,0.9948,0.9948,0.99477,0.99478,95.66,True
'2018-08-20T03:11:00',0.99464,0.99472,0.99464,0.99472,20.03,0.99478,0.99486,0.99478,0.99485,26.91,True
'2018-08-20T03:12:00',0.99472,0.99473,0.9947,0.99473,43.73,0.99485,0.99486,0.99485,0.99485,50.62,False
'2018-08-20T03:13:00',0.99473,0.99473,0.99465,0.99471,40.4,0.99485,0.99486,0.99478,0.99484,53.55,True
'2018-08-20T03:14:00',0.99471,0.99472,0.9947,0.99472,23.34,0.99485,0.99485,0.99484,0.99485,26.68,False
'2018-08-20T03:15:00',0.9947,0.9947,0.99462,0.99462,47.28,0.99484,0.99484,0.99476,0.99476,52.93,True
'2018-08-20T03:16:00',0.99462,0.99465,0.99462,0.99465,33.41,0.99476,0.99479,0.99476,0.99479,43.03,False
'2018-08-20T03:17:00',0.99465,0.99465,0.99462,0.99463,30.53,0.99479,0.99479,0.99476,0.99476,49.22,True
'2018-08-20T03:18:00',0.99463,0.99474,0.99463,0.99472,54.17,0.99473,0.99485,0.99473,0.99484,43.98,False
'2018-08-20T03:19:00',0.99472,0.99473,0.99471,0.99471,32.63,0.99485,0.99486,0.99484,0.99484,30.57,False
'2018-08-20T03:20:00',0.99471,0.99471,0.99462,0.99463,44.54,0.99484,0.99485,0.99476,0.99476,46.69,False
'2018-08-20T03:21:00',0.99463,0.99464,0.9946,0.9946,39.56,0.99474,0.99475,0.99473,0.99473,45.07,True
'2018-08-20T03:22:00',0.99461,0.99462,0.99461,0.99462,15.06,0.99474,0.99475,0.99474,0.99475,9.43,False
'2018-08-20T03:23:00',0.99462,0.99462,0.99453,0.99453,17.62,0.99476,0.99476,0.99467,0.99468,21.07,False
'2018-08-20T03:24:00',0.99453,0.99453,0.99452,0.99453,34.68,0.99465,0.99467,0.99465,0.99467,21.6,True
'2018-08-20T03:25:00',0.99454,0.99462,0.99454,0.99454,31.36,0.99467,0.99475,0.99467,0.99468,40.88,False
'2018-08-20T03:26:00',0.99453,0.99457,0.99442,0.99443,53.03,0.99468,0.99469,0.99456,0.99456,56.48,False
'2018-08-20T03:27:00',0.99442,0.99442,0.99442,0.99442,16.88,0.99456,0.99456,0.99454,0.99456,11.98,True
'2018-08-20T03:28:00',0.99442,0.99445,0.99442,0.99444,18.29,0.99455,0.99457,0.99454,0.99457,23.03,False
'2018-08-20T03:29:00',0.99444,0.99453,0.99439,0.99442,55.24,0.99457,0.99468,0.99452,0.99455,68.58,True
'2018-08-20T03:30:00',0.99442,0.99453,0.99442,0.99449,47.0,0.99453,0.99466,0.99453,0.99463,39.17,True
'2018-08-20T03:31:00',0.99448,0.99454,0.99448,0.99453,29.72,0.99463,0.99468,0.99463,0.99467,38.3,True
'2018-08-20T03:32:00',0.99454,0.99464,0.99453,0.99453,115.32,0.99467,0.99477,0.99467,0.99468,121.71,True
'2018-08-20T03:33:00',0.99453,0.99462,0.99451,0.99455,87.55,0.99468,0.99475,0.99464,0.99468,71.41,True
'2018-08-20T03:34:00',0.99455,0.99463,0.99455,0.99458,87.73,0.99469,0.99476,0.99468,0.99473,95.12,False
'2018-08-20T03:35:00',0.99458,0.99461,0.99454,0.99454,55.75,0.99473,0.99474,0.99468,0.99468,52.62,True
'2018-08-20T03:36:00',0.99454,0.99462,0.99454,0.99458,43.38,0.99466,0.99475,0.99466,0.99471,46.41,False
'2018-08-20T03:37:00',0.99458,0.99458,0.99452,0.99452,40.24,0.99469,0.99469,0.99465,0.99466,38.34,False
'2018-08-20T03:38:00',0.99451,0.99452,0.99447,0.9945,47.92,0.99465,0.99466,0.99461,0.99465,48.79,True
'2018-08-20T03:39:00',0.9945,0.99456,0.99443,0.99453,103.29,0.99465,0.99468,0.99456,0.99466,99.65,True
'2018-08-20T03:40:00',0.99453,0.99455,0.99452,0.99455,53.93,0.99466,0.99468,0.99464,0.99467,67.22,False
'2018-08-20T03:41:00',0.99455,0.99455,0.99454,0.99454,46.02,0.99467,0.99468,0.99466,0.99466,44.16,True
'2018-08-20T03:42:00',0.99454,0.99457,0.99454,0.99455,25.77,0.99466,0.99468,0.99466,0.99467,36.18,False
'2018-08-20T03:43:00',0.99455,0.99455,0.99443,0.99443,72.0,0.99468,0.99468,0.99456,0.99456,95.49,True
'2018-08-20T03:44:00',0.99444,0.99446,0.99443,0.99445,27.36,0.99456,0.99457,0.99456,0.99457,29.78,False
'2018-08-20T03:45:00',0.99446,0.99446,0.99443,0.99443,30.41,0.99456,0.99457,0.99455,0.99456,30.73,False
'2018-08-20T03:46:00',0.99443,0.99445,0.99434,0.99443,68.7,0.99455,0.99456,0.99449,0.99455,74.72,True
'2018-08-20T03:47:00',0.99445,0.99455,0.99443,0.99448,82.27,0.99455,0.99465,0.99454,0.99462,98.98,False
'2018-08-20T03:48:00',0.99448,0.99451,0.99445,0.99448,64.31,0.99461,0.99462,0.99456,0.99461,67.01,False
'2018-08-20T03:49:00',0.99448,0.99448,0.99444,0.99444,16.06,0.9946,0.9946,0.99458,0.99458,21.11,False
'2018-08-20T03:50:00',0.99444,0.99445,0.99443,0.99444,23.85,0.99458,0.99458,0.99457,0.99457,21.72,True
'2018-08-20T03:51:00',0.99444,0.99446,0.99443,0.99446,12.92,0.99457,0.99458,0.99457,0.99458,14.3,False
'2018-08-20T03:52:00',0.99446,0.99446,0.99443,0.99444,28.07,0.99459,0.99459,0.99457,0.99457,29.96,True
'2018-08-20T03:53:00',0.9945,0.9945,0.99444,0.99448,50.75,0.99461,0.99463,0.99458,0.9946,51.37,False
'2018-08-20T03:54:00',0.99449,0.99449,0.99446,0.99446,29.61,0.99461,0.99461,0.99458,0.99458,27.84,False
'2018-08-20T03:55:00',0.99447,0.99453,0.99443,0.99444,40.42,0.99458,0.99463,0.99455,0.99456,29.15,False
'2018-08-20T03:56:00',0.99444,0.99444,0.99442,0.99442,23.18,0.99456,0.99458,0.99454,0.99454,24.73,True
'2018-08-20T03:57:00',0.99443,0.99452,0.99442,0.99443,54.47,0.99454,0.99463,0.99454,0.99455,35.79,True
'2018-08-20T03:58:00',0.99443,0.99443,0.99443,0.99443,28.32,0.99458,0.99458,0.99457,0.99457,20.69,True
'2018-08-20T03:59:00',0.99443,0.99452,0.99443,0.99452,38.67,0.99457,0.99463,0.99457,0.99461,41.38,False
'2018-08-20T04:00:00',0.99452,0.99452,0.99444,0.99444,32.28,0.99462,0.99462,0.99453,0.99457,22.95,False
'2018-08-20T04:01:00',0.99444,0.99444,0.99442,0.99443,9.68,0.99456,0.99456,0.99454,0.99454,9.36,False
'2018-08-20T04:02:00',0.99443,0.99443,0.99442,0.99442,41.44,0.99455,0.99456,0.99453,0.99455,19.56,False
'2018-08-20T04:03:00',0.99442,0.99443,0.9944,0.99443,24.6,0.99455,0.99455,0.99453,0.99453,14.0,True
'2018-08-20T04:04:00',0.99444,0.99444,0.99444,0.99444,5.48,0.99453,0.99454,0.99453,0.99454,6.13,False
'2018-08-20T04:05:00',0.99444,0.99444,0.99441,0.99443,35.8,0.99452,0.99454,0.99452,0.99453,25.75,True
'2018-08-20T04:06:00',0.99444,0.99444,0.99443,0.99443,14.52,0.99454,0.99456,0.99454,0.99455,27.23,True
'2018-08-20T04:07:00',0.99443,0.99443,0.99443,0.99443,15.4,0.99455,0.99456,0.99455,0.99456,25.08,False
'2018-08-20T04:08:00',0.99443,0.99443,0.99433,0.99433,18.27,0.99454,0.99455,0.99446,0.99446,22.21,False
'2018-08-20T04:09:00',0.99433,0.99433,0.99431,0.99431,28.12,0.99446,0.99446,0.99445,0.99445,68.77,True
'2018-08-20T04:10:00',0.99432,0.99433,0.99431,0.99433,42.67,0.99446,0.99447,0.99444,0.99446,61.86,False
'2018-08-20T04:11:00',0.99433,0.99433,0.99431,0.99433,16.32,0.99443,0.99446,0.99443,0.99446,28.9,False
'2018-08-20T04:12:00',0.99433,0.99433,0.99431,0.99431,19.25,0.99446,0.99446,0.99445,0.99446,14.89,True
'2018-08-20T04:13:00',0.99432,0.99432,0.99432,0.99432,17.51,0.99446,0.99447,0.99446,0.99446,15.01,True
'2018-08-20T04:14:00',0.99438,0.99443,0.99438,0.99442,15.17,0.99447,0.99455,0.99447,0.99455,12.64,True
'2018-08-20T04:15:00',0.99442,0.99443,0.99442,0.99443,24.59,0.99455,0.99456,0.99455,0.99456,13.44,True
'2018-08-20T04:16:00',0.99443,0.99443,0.99443,0.99443,9.86,0.99457,0.99457,0.99457,0.99457,23.5,True
'2018-08-20T04:17:00',0.99443,0.99451,0.99443,0.99445,40.64,0.99457,0.99465,0.99457,0.9946,43.65,False
'2018-08-20T04:18:00',0.99445,0.99445,0.99443,0.99443,20.18,0.99459,0.99459,0.99456,0.99457,16.63,True
'2018-08-20T04:19:00',0.99443,0.99444,0.99443,0.99444,13.26,0.99458,0.99458,0.99458,0.99458,15.97,False
'2018-08-20T04:20:00',0.99444,0.99444,0.99444,0.99444,11.24,0.99458,0.99458,0.99457,0.99457,18.9,False
'2018-08-20T04:21:00',0.99444,0.99444,0.99443,0.99443,38.68,0.99458,0.99459,0.99457,0.99457,36.69,False
'2018-08-20T04:22:00',0.99443,0.99444,0.99442,0.99442,30.53,0.99458,0.99458,0.99456,0.99456,22.27,False
'2018-08-20T04:23:00',0.99443,0.99443,0.99435,0.99435,25.37,0.99456,0.99458,0.99448,0.99448,20.05,True
'2018-08-20T04:24:00',0.99435,0.99441,0.99435,0.9944,25.56,0.99448,0.99455,0.99448,0.99455,26.16,True
'2018-08-20T04:25:00',0.9944,0.99443,0.9944,0.99443,21.46,0.99455,0.99457,0.99454,0.99457,17.22,True
'2018-08-20T04:26:00',0.99445,0.99453,0.99445,0.99451,17.05,0.99459,0.99463,0.99459,0.99463,23.41,False
'2018-08-20T04:27:00',0.99451,0.99451,0.99448,0.99448,27.51,0.99463,0.99463,0.99459,0.99459,39.65,True
'2018-08-20T04:28:00',0.99449,0.99451,0.99448,0.99449,20.57,0.99461,0.99463,0.99459,0.9946,37.03,False
'2018-08-20T04:29:00',0.99448,0.99449,0.99448,0.99449,5.62,0.99459,0.99459,0.99459,0.99459,9.75,False
'2018-08-20T04:30:00',0.99449,0.99449,0.99433,0.99433,38.49,0.99459,0.99459,0.99447,0.99447,75.81,False
'2018-08-20T04:31:00',0.99432,0.99432,0.99428,0.99432,32.8,0.99445,0.99445,0.99441,0.99443,30.45,True
'2018-08-20T04:32:00',0.99432,0.99432,0.99431,0.99432,21.4,0.99443,0.99447,0.99443,0.99446,17.77,True
'2018-08-20T04:33:00',0.99433,0.99434,0.99432,0.99432,13.58,0.99447,0.99448,0.99447,0.99447,22.49,False
'2018-08-20T04:34:00',0.99433,0.99433,0.99432,0.99432,15.48,0.99447,0.99447,0.99446,0.99447,24.77,True
'2018-08-20T04:35:00',0.99433,0.99434,0.99433,0.99433,21.34,0.99448,0.99448,0.99446,0.99447,26.73,False
'2018-08-20T04:36:00',0.99433,0.99433,0.99432,0.99432,20.35,0.99446,0.99447,0.99446,0.99446,23.58,True
'2018-08-20T04:37:00',0.99432,0.99433,0.99431,0.99433,24.34,0.99446,0.99447,0.99445,0.99447,26.45,True
'2018-08-20T04:38:00',0.99433,0.99434,0.99432,0.99433,32.89,0.99448,0.99449,0.99447,0.99449,40.28,True
'2018-08-20T04:39:00',0.99435,0.99437,0.99433,0.99437,26.79,0.99449,0.9945,0.99448,0.9945,33.88,True
'2018-08-20T04:40:00',0.99439,0.99443,0.99435,0.99441,51.37,0.99453,0.99454,0.99449,0.99452,66.38,False
'2018-08-20T04:41:00',0.99441,0.99441,0.99435,0.99435,10.56,0.99452,0.99452,0.9945,0.9945,17.32,True
'2018-08-20T04:42:00',0.99437,0.99442,0.99437,0.99442,45.9,0.9945,0.99455,0.9945,0.99454,56.22,True
'2018-08-20T04:43:00',0.99442,0.99442,0.9944,0.99442,41.75,0.99457,0.99457,0.99453,0.99456,38.44,False
'2018-08-20T04:44:00',0.99442,0.99442,0.99436,0.99436,30.2,0.99456,0.99456,0.99449,0.9945,73.64,False
'2018-08-20T04:45:00',0.99437,0.99441,0.99435,0.99436,35.38,0.9945,0.99454,0.99449,0.9945,120.76,False
'2018-08-20T04:46:00',0.99436,0.99436,0.99433,0.99433,10.19,0.9945,0.9945,0.99449,0.99449,20.36,False
'2018-08-20T04:47:00',0.99433,0.99435,0.99433,0.99433,22.86,0.99449,0.99449,0.99447,0.99448,31.01,True
'2018-08-20T04:48:00',0.99433,0.99433,0.99432,0.99433,20.28,0.99448,0.99449,0.99447,0.99449,30.93,True
'2018-08-20T04:49:00',0.99433,0.99434,0.99433,0.99434,19.75,0.99448,0.99448,0.99448,0.99448,21.21,False
'2018-08-20T04:50:00',0.99434,0.99434,0.99433,0.99434,28.91,0.99448,0.99449,0.99447,0.99447,21.17,False
'2018-08-20T04:51:00',0.99433,0.99433,0.99433,0.99433,23.03,0.99447,0.99449,0.99447,0.99449,27.75,True
'2018-08-20T04:52:00',0.99433,0.99434,0.99433,0.99434,9.97,0.99448,0.99449,0.99448,0.99449,11.18,True
'2018-08-20T04:53:00',0.99435,0.99443,0.99433,0.99442,28.76,0.99449,0.99458,0.99448,0.99457,37.49,False
'2018-08-20T04:54:00',0.99442,0.99442,0.99434,0.99434,40.97,0.99456,0.99456,0.99447,0.99448,45.36,False
'2018-08-20T04:55:00',0.99434,0.99434,0.99428,0.99428,11.6,0.99447,0.99447,0.9944,0.9944,26.11,False
'2018-08-20T04:56:00',0.99428,0.99428,0.99425,0.99425,20.74,0.9944,0.9944,0.9944,0.9944,25.26,True
'2018-08-20T04:57:00',0.99425,0.99428,0.99425,0.99426,25.05,0.9944,0.9944,0.9944,0.9944,31.1,True
'2018-08-20T04:58:00',0.99426,0.99434,0.99426,0.99434,15.53,0.9944,0.99447,0.9944,0.99446,31.65,False
'2018-08-20T04:59:00',0.99431,0.99433,0.99431,0.99432,20.11,0.99446,0.99446,0.99445,0.99445,19.97,True
'2018-08-20T05:00:00',0.99432,0.99436,0.99432,0.99436,36.98,0.99445,0.99446,0.99445,0.99446,32.51,True
'2018-08-20T05:01:00',0.99437,0.99437,0.99434,0.99437,9.12,0.99446,0.99446,0.99446,0.99446,13.05,False
'2018-08-20T05:02:00',0.99436,0.99436,0.99434,0.99434,17.31,0.99448,0.99448,0.99446,0.99446,32.8,True
'2018-08-20T05:03:00',0.99434,0.99434,0.99432,0.99434,15.37,0.99447,0.99447,0.99446,0.99447,29.79,False
'2018-08-20T05:04:00',0.99435,0.99436,0.99432,0.99433,30.22,0.99447,0.99448,0.99443,0.99447,49.76,True
'2018-08-20T05:05:00',0.99433,0.99436,0.99433,0.99435,22.31,0.99446,0.99447,0.99446,0.99447,36.54,False
'2018-08-20T05:06:00',0.99435,0.99435,0.99434,0.99434,11.31,0.99447,0.99449,0.99447,0.99449,20.55,False
'2018-08-20T05:07:00',0.99434,0.99439,0.99434,0.99435,19.79,0.99444,0.99447,0.99444,0.99445,14.41,True
'2018-08-20T05:08:00',0.99435,0.99436,0.99434,0.99434,15.63,0.99445,0.99449,0.99445,0.99448,21.15,False
'2018-08-20T05:09:00',0.99434,0.99435,0.99432,0.99433,35.61,0.99449,0.99449,0.99447,0.99448,42.11,False
'2018-08-20T05:10:00',0.99433,0.99433,0.99429,0.99432,24.02,0.99447,0.99448,0.9944,0.99443,42.76,True
'2018-08-20T05:11:00',0.99432,0.99433,0.99432,0.99433,32.35,0.99443,0.99445,0.9944,0.99445,43.52,False
'2018-08-20T05:12:00',0.99433,0.99434,0.9943,0.99432,24.24,0.99447,0.99447,0.9944,0.9944,47.35,False
'2018-08-20T05:13:00',0.99432,0.99434,0.99431,0.99431,9.12,0.9944,0.99446,0.9944,0.9944,18.79,True
'2018-08-20T05:14:00',0.99432,0.99437,0.99432,0.99437,30.99,0.99443,0.9945,0.99443,0.9945,42.91,False
'2018-08-20T05:15:00',0.99436,0.99436,0.9943,0.99432,19.36,0.9945,0.9945,0.99444,0.99446,29.08,True
'2018-08-20T05:16:00',0.99431,0.99434,0.99431,0.99434,31.55,0.99446,0.99448,0.99446,0.99448,39.57,False
'2018-08-20T05:17:00',0.99433,0.99438,0.99433,0.99433,20.43,0.99448,0.99448,0.99447,0.99448,25.15,True
'2018-08-20T05:18:00',0.99433,0.99434,0.99433,0.99434,11.37,0.99448,0.99448,0.99445,0.99447,14.74,True
'2018-08-20T05:19:00',0.99436,0.99436,0.99435,0.99435,4.62,0.99449,0.99449,0.99448,0.99448,7.27,False
'2018-08-20T05:20:00',0.99434,0.99435,0.99434,0.99434,14.63,0.99447,0.99448,0.99447,0.99448,19.56,False
'2018-08-20T05:21:00',0.99434,0.99434,0.99432,0.99433,12.57,0.99448,0.99448,0.99446,0.99446,10.04,False
'2018-08-20T05:22:00',0.99432,0.99435,0.99431,0.99434,13.24,0.99443,0.99444,0.99439,0.99444,24.96,False
'2018-08-20T05:23:00',0.9943,0.99432,0.9943,0.99431,34.39,0.99442,0.99444,0.99442,0.99443,38.71,False
'2018-08-20T05:24:00',0.99431,0.99431,0.9943,0.9943,9.93,0.99443,0.99444,0.99443,0.99443,14.64,True
'2018-08-20T05:25:00',0.9943,0.99431,0.99429,0.9943,52.95,0.99442,0.99444,0.99442,0.99444,46.98,True
'2018-08-20T05:26:00',0.9943,0.99435,0.9943,0.99435,28.14,0.99443,0.99447,0.99442,0.99447,43.82,False
'2018-08-20T05:27:00',0.99435,0.99435,0.99431,0.99432,14.97,0.99447,0.99447,0.99445,0.99447,14.99,True
'2018-08-20T05:28:00',0.99432,0.99434,0.99432,0.99434,17.5,0.99447,0.99447,0.99446,0.99446,17.23,True
'2018-08-20T05:29:00',0.99434,0.99447,0.99433,0.99446,18.97,0.99445,0.99459,0.99445,0.99459,30.82,True
'2018-08-20T05:30:00',0.99446,0.99462,0.99446,0.99449,19.3,0.99456,0.99469,0.99456,0.99457,36.85,True
'2018-08-20T05:31:00',0.99444,0.9945,0.99444,0.9945,3.02,0.99457,0.99457,0.99457,0.99457,8.06,False
'2018-08-20T05:32:00',0.99448,0.99448,0.99438,0.99447,33.33,0.99456,0.99457,0.99449,0.99457,43.89,True
'2018-08-20T05:33:00',0.99447,0.99449,0.99447,0.99449,8.0,0.99458,0.99459,0.99455,0.99455,18.6,True
'2018-08-20T05:34:00',0.99449,0.99449,0.99447,0.99449,9.0,0.99458,0.99459,0.99457,0.99459,19.96,False
'2018-08-20T05:35:00',0.99449,0.99449,0.99444,0.99444,4.66,0.99459,0.99459,0.99457,0.99458,5.95,True
'2018-08-20T05:36:00',0.99446,0.99446,0.99446,0.99446,3.0,0.99457,0.99458,0.99457,0.99457,6.24,False
'2018-08-20T05:37:00',0.99443,0.99446,0.99443,0.99443,10.17,0.99457,0.9946,0.99457,0.99457,14.41,True
'2018-08-20T05:38:00',0.99444,0.99447,0.99444,0.99447,8.86,0.99457,0.9946,0.99457,0.9946,9.57,False
'2018-08-20T05:39:00',0.99447,0.99447,0.99444,0.99444,17.12,0.99459,0.9946,0.99457,0.99458,17.65,True
'2018-08-20T05:40:00',0.99444,0.99446,0.99444,0.99446,11.0,0.99458,0.99459,0.99457,0.99459,17.25,True
'2018-08-20T05:41:00',0.99446,0.99448,0.99446,0.99448,2.31,0.99459,0.99459,0.99459,0.99459,3.04,False
'2018-08-20T05:42:00',0.99446,0.99448,0.99442,0.99442,14.94,0.99457,0.9946,0.99457,0.99457,32.04,True
'2018-08-20T05:43:00',0.99442,0.99446,0.99442,0.99445,7.0,0.99451,0.99457,0.99451,0.99454,12.26,False
'2018-08-20T05:44:00',0.99441,0.99444,0.99441,0.99444,5.56,0.99454,0.99456,0.99454,0.99456,10.15,True
'2018-08-20T05:45:00',0.99449,0.99449,0.99447,0.99447,9.0,0.99459,0.9946,0.99458,0.99459,28.36,False
'2018-08-20T05:46:00',0.99447,0.99447,0.99444,0.99444,3.69,0.99459,0.99459,0.99458,0.99458,4.83,True
'2018-08-20T05:47:00',0.99444,0.99446,0.99443,0.99446,5.9,0.99458,0.99459,0.99457,0.99457,12.47,False
'2018-08-20T05:48:00',0.99446,0.99446,0.99441,0.99444,9.37,0.99458,0.99458,0.99451,0.99458,20.62,False
'2018-08-20T05:49:00',0.99443,0.99443,0.99442,0.99442,9.67,0.99457,0.99459,0.99457,0.99459,14.46,True
'2018-08-20T05:50:00',0.99443,0.99444,0.99443,0.99443,9.35,0.99458,0.99459,0.99458,0.99458,9.65,False
'2018-08-20T05:51:00',0.99443,0.99443,0.99442,0.99443,11.52,0.99458,0.99458,0.99458,0.99458,19.41,False
'2018-08-20T05:52:00',0.99443,0.99443,0.99442,0.99442,26.02,0.99458,0.99459,0.99458,0.99459,19.06,True
'2018-08-20T05:53:00',0.99443,0.99443,0.99443,0.99443,2.38,0.99458,0.99458,0.99458,0.99458,4.17,False
'2018-08-20T05:54:00',0.99442,0.99443,0.99433,0.99433,19.01,0.99457,0.99457,0.99446,0.99446,21.78,True
'2018-08-20T05:55:00',0.99433,0.99435,0.99432,0.99434,29.56,0.99446,0.99449,0.99446,0.99449,21.28,True
'2018-08-20T05:56:00',0.99434,0.99436,0.99434,0.99436,11.31,0.99449,0.99449,0.99449,0.99449,11.58,True
'2018-08-20T05:57:00',0.99435,0.99437,0.99434,0.99437,16.37,0.99449,0.99451,0.99449,0.99451,29.27,True
'2018-08-20T05:58:00',0.99436,0.99442,0.99436,0.99442,50.78,0.99451,0.99457,0.99451,0.99457,80.87,True
'2018-08-20T05:59:00',0.99443,0.99443,0.99442,0.99442,19.15,0.99458,0.99458,0.99457,0.99458,11.13,False
'2018-08-20T06:00:00',0.99442,0.99442,0.99442,0.99442,5.7,0.99458,0.99458,0.99458,0.99458,5.95,True
'2018-08-20T06:01:00',0.99443,0.99445,0.99443,0.99445,10.24,0.99458,0.99459,0.99458,0.99459,10.78,False
'2018-08-20T06:02:00',0.99445,0.99447,0.99444,0.99444,24.38,0.9946,0.9946,0.99457,0.99458,45.38,False
'2018-08-20T06:03:00',0.99444,0.99444,0.99442,0.99442,24.15,0.99458,0.99458,0.99457,0.99457,21.46,True
'2018-08-20T06:04:00',0.99442,0.99443,0.99442,0.99443,5.99,0.99457,0.99457,0.99456,0.99457,4.56,True
'2018-08-20T06:05:00',0.99443,0.99445,0.99443,0.99445,13.37,0.99458,0.99459,0.99457,0.99457,13.07,False
'2018-08-20T06:06:00',0.99444,0.99444,0.99444,0.99444,3.0,0.99458,0.99458,0.99458,0.99458,4.41,False
'2018-08-20T06:07:00',0.99443,0.99444,0.99443,0.99444,10.88,0.99457,0.99458,0.99457,0.99458,13.31,False
'2018-08-20T06:08:00',0.99443,0.99444,0.99443,0.99444,6.74,0.99458,0.99458,0.99458,0.99458,9.28,True
'2018-08-20T06:09:00',0.99445,0.99445,0.99443,0.99445,15.12,0.99458,0.99458,0.99457,0.99458,13.65,False
'2018-08-20T06:10:00',0.99444,0.99444,0.99443,0.99443,11.95,0.99459,0.99459,0.99455,0.99456,15.78,False
'2018-08-20T06:11:00',0.99443,0.99444,0.99443,0.99443,15.31,0.99456,0.99458,0.99455,0.99456,18.53,False
'2018-08-20T06:12:00',0.99442,0.99442,0.9944,0.99441,10.52,0.99456,0.99456,0.99454,0.99454,16.82,True
'2018-08-20T06:13:00',0.99442,0.99444,0.99442,0.99444,3.94,0.99454,0.99457,0.99454,0.99457,5.39,False
'2018-08-20T06:14:00',0.99444,0.99444,0.99444,0.99444,0.0,0.99457,0.99457,0.99457,0.99457,0.0,True
'2018-08-20T06:15:00',0.99445,0.99445,0.99445,0.99445,3.69,0.99456,0.99458,0.99456,0.99457,4.37,False
'2018-08-20T06:16:00',0.99445,0.99445,0.99445,0.99445,0.0,0.99457,0.99457,0.99457,0.99457,0.0,False
'2018-08-20T06:17:00',0.99444,0.99445,0.99444,0.99445,3.25,0.99457,0.99457,0.99457,0.99457,2.7,True
'2018-08-20T06:18:00',0.99445,0.99445,0.99444,0.99445,4.82,0.99458,0.99458,0.99458,0.99458,4.31,False
'2018-08-20T06:19:00',0.99445,0.99445,0.99445,0.99445,0.0,0.99458,0.99458,0.99458,0.99458,0.0,False
'2018-08-20T06:20:00',0.99444,0.99445,0.99444,0.99444,11.18,0.99458,0.99459,0.99458,0.99458,11.9,False
'2018-08-20T06:21:00',0.99445,0.99445,0.99444,0.99444,8.94,0.99459,0.99459,0.99458,0.99458,14.89,False
'2018-08-20T06:22:00',0.99444,0.99444,0.99444,0.99444,6.25,0.99458,0.99458,0.99458,0.99458,7.63,False
'2018-08-20T06:23:00',0.99444,0.99445,0.99444,0.99444,26.32,0.99457,0.99459,0.99457,0.99458,30.69,False
'2018-08-20T06:24:00',0.99442,0.99445,0.99442,0.99444,37.08,0.99458,0.99459,0.99456,0.99458,44.95,False
'2018-08-20T06:25:00',0.99444,0.99444,0.99444,0.99444,5.43,0.99458,0.99458,0.99458,0.99458,6.21,True
'2018-08-20T06:26:00',0.99444,0.99445,0.99444,0.99445,14.96,0.99459,0.99459,0.99458,0.99458,19.36,False
'2018-08-20T06:27:00',0.99445,0.99445,0.99443,0.99443,14.89,0.99458,0.99459,0.99458,0.99459,35.49,True
'2018-08-20T06:28:00',0.99445,0.99445,0.99444,0.99445,13.46,0.99459,0.99459,0.99458,0.99459,28.4,False
'2018-08-20T06:29:00',0.99445,0.99445,0.99445,0.99445,8.5,0.99458,0.99459,0.99458,0.99459,16.49,True
'2018-08-20T06:30:00',0.99445,0.99453,0.99445,0.99451,29.98,0.99459,0.99467,0.99458,0.99465,36.16,True
'2018-08-20T06:31:00',0.99453,0.99453,0.99452,0.99452,20.92,0.99464,0.99466,0.99464,0.99465,24.21,False
'2018-08-20T06:32:00',0.99452,0.99454,0.99452,0.99452,11.0,0.99465,0.99466,0.99465,0.99465,14.81,True
'2018-08-20T06:33:00',0.99453,0.99457,0.99453,0.99455,10.49,0.99465,0.99469,0.99465,0.99467,13.51,False
'2018-08-20T06:34:00',0.99453,0.99454,0.99452,0.99454,16.36,0.99465,0.99467,0.99465,0.99466,24.52,False
'2018-08-20T06:35:00',0.99453,0.99453,0.99452,0.99452,4.93,0.99467,0.99467,0.99467,0.99467,4.87,False
'2018-08-20T06:36:00',0.99452,0.99452,0.99452,0.99452,0.0,0.99467,0.99467,0.99467,0.99467,0.0,True
'2018-08-20T06:37:00',0.99454,0.99463,0.99454,0.99463,12.11,0.99468,0.99478,0.99468,0.99478,15.53,False
'2018-08-20T06:38:00',0.99461,0.99464,0.99459,0.99464,26.63,0.99471,0.99477,0.99471,0.99476,41.59,False
'2018-08-20T06:39:00',0.99463,0.99464,0.99462,0.99463,14.41,0.99477,0.99478,0.99476,0.99477,24.5,True
'2018-08-20T06:40:00',0.99464,0.99464,0.99463,0.99463,10.11,0.99477,0.99478,0.99476,0.99478,19.06,True
'2018-08-20T06:41:00',0.99464,0.99464,0.99464,0.99464,14.79,0.99479,0.99479,0.99477,0.99478,25.96,False
'2018-08-20T06:42:00',0.99464,0.99464,0.99462,0.99462,45.03,0.99478,0.99478,0.99475,0.99478,82.18,True
'2018-08-20T06:43:00',0.99462,0.99464,0.9946,0.99464,98.51,0.99477,0.99478,0.99471,0.99475,151.08,True
'2018-08-20T06:44:00',0.99465,0.99465,0.99464,0.99464,15.18,0.99477,0.99477,0.99475,0.99476,32.02,False
'2018-08-20T06:45:00',0.99464,0.99464,0.99462,0.99462,15.68,0.99476,0.99477,0.99476,0.99477,37.55,False
'2018-08-20T06:46:00',0.99463,0.99463,0.99462,0.99462,67.79,0.99477,0.99477,0.99476,0.99477,77.21,True
'2018-08-20T06:47:00',0.99463,0.99463,0.99463,0.99463,2.81,0.99477,0.99477,0.99477,0.99477,2.06,True
'2018-08-20T06:48:00',0.99465,0.99469,0.99465,0.99469,4.43,0.99478,0.9948,0.99478,0.9948,14.69,False
'2018-08-20T06:49:00',0.99469,0.99469,0.99469,0.99469,0.0,0.9948,0.9948,0.9948,0.9948,0.0,False
'2018-08-20T06:50:00',0.99467,0.99469,0.99467,0.99468,5.31,0.99479,0.9948,0.99479,0.9948,6.71,True
'2018-08-20T06:51:00',0.99469,0.99469,0.99469,0.99469,1.0,0.99479,0.99479,0.99479,0.99479,1.31,True
'2018-08-20T06:52:00',0.99469,0.99469,0.99469,0.99469,1.25,0.9948,0.9948,0.9948,0.9948,3.56,False
'2018-08-20T06:53:00',0.9947,0.9947,0.99464,0.99465,18.8,0.99479,0.9948,0.99476,0.99477,41.98,False
'2018-08-20T06:54:00',0.99465,0.99465,0.9946,0.9946,5.5,0.99474,0.99474,0.99471,0.99471,14.88,True
'2018-08-20T06:55:00',0.99462,0.99468,0.99462,0.99468,9.19,0.99471,0.99479,0.99471,0.99479,27.42,True
'2018-08-20T06:56:00',0.99463,0.99474,0.99463,0.99473,38.09,0.99479,0.99487,0.99479,0.99486,35.28,True
'2018-08-20T06:57:00',0.99473,0.99474,0.99472,0.99474,25.23,0.99487,0.99488,0.99487,0.99487,53.3,True
'2018-08-20T06:58:00',0.99474,0.99483,0.99473,0.99477,51.03,0.99488,0.99497,0.99488,0.9949,65.23,True
'2018-08-20T06:59:00',0.99477,0.99483,0.99477,0.99479,43.45,0.99491,0.99496,0.99491,0.99494,97.45,False
'2018-08-20T07:00:00',0.9948,0.9948,0.99473,0.99474,18.5,0.99493,0.99493,0.99488,0.99488,37.68,True
'2018-08-20T07:01:00',0.99474,0.99484,0.99474,0.99481,22.12,0.99488,0.99499,0.99488,0.99496,42.43,False
'2018-08-20T07:02:00',0.99477,0.99478,0.99473,0.99473,42.97,0.99489,0.99492,0.99487,0.99487,79.17,True
'2018-08-20T07:03:00',0.99473,0.99473,0.99473,0.99473,20.29,0.99488,0.99489,0.99485,0.99488,32.23,True
'2018-08-20T07:04:00',0.99473,0.9948,0.99473,0.99478,22.74,0.99488,0.99494,0.99488,0.99489,27.88,False
'2018-08-20T07:05:00',0.99477,0.99484,0.99473,0.99473,17.86,0.99489,0.99495,0.99486,0.99487,28.33,False
'2018-08-20T07:06:00',0.99473,0.99474,0.99473,0.99473,22.87,0.99488,0.99488,0.99486,0.99487,26.03,True
'2018-08-20T07:07:00',0.99473,0.99477,0.99473,0.99477,15.49,0.99488,0.99489,0.99488,0.99489,24.98,True
'2018-08-20T07:08:00',0.99477,0.99485,0.99477,0.99485,35.36,0.99489,0.99498,0.99489,0.99498,42.5,False
'2018-08-20T07:09:00',0.99484,0.99485,0.99483,0.99483,20.92,0.99497,0.99499,0.99495,0.99497,21.95,True
'2018-08-20T07:10:00',0.99483,0.99484,0.99483,0.99484,9.93,0.99496,0.99498,0.99496,0.99498,8.15,True
'2018-08-20T07:11:00',0.99484,0.99486,0.99484,0.99486,8.5,0.99498,0.99498,0.99496,0.99498,9.86,False
'2018-08-20T07:12:00',0.99485,0.99485,0.99472,0.99472,21.98,0.99498,0.99498,0.99485,0.99485,33.71,True
'2018-08-20T07:13:00',0.99472,0.99483,0.99472,0.9948,44.5,0.99484,0.99495,0.99484,0.99495,50.72,True
'2018-08-20T07:14:00',0.9948,0.99485,0.99478,0.99485,35.92,0.99494,0.99497,0.99492,0.99497,60.48,False
'2018-08-20T07:15:00',0.99485,0.99486,0.99485,0.99485,8.8,0.99497,0.99498,0.99497,0.99497,11.55,False
'2018-08-20T07:16:00',0.99485,0.99486,0.99485,0.99485,6.87,0.99497,0.99498,0.99497,0.99497,12.18,False
'2018-08-20T07:17:00',0.99486,0.99486,0.99484,0.99484,21.31,0.99498,0.99498,0.99495,0.99497,33.35,True
'2018-08-20T07:18:00',0.99484,0.99485,0.99483,0.99485,22.56,0.99497,0.99498,0.99495,0.99498,26.96,False
'2018-08-20T07:19:00',0.99485,0.99485,0.99483,0.99484,16.62,0.99498,0.99498,0.99497,0.99498,25.46,False
'2018-08-20T07:20:00',0.99485,0.99486,0.99483,0.99483,30.81,0.99498,0.99498,0.99496,0.99497,23.4,True
'2018-08-20T07:21:00',0.99483,0.99484,0.99483,0.99484,13.06,0.99498,0.99498,0.99498,0.99498,18.0,False
'2018-08-20T07:22:00',0.99483,0.99483,0.99483,0.99483,11.62,0.99498,0.99498,0.99498,0.99498,13.62,True
'2018-08-20T07:23:00',0.99484,0.99484,0.99483,0.99484,4.82,0.99498,0.99498,0.99498,0.99498,7.32,False
'2018-08-20T07:24:00',0.99484,0.99484,0.99471,0.99475,22.0,0.99498,0.99498,0.99484,0.99489,33.2,True
'2018-08-20T07:25:00',0.99476,0.99489,0.99476,0.99489,44.37,0.99488,0.99503,0.99488,0.99501,43.15,True
'2018-08-20T07:26:00',0.99489,0.99495,0.99489,0.99492,47.05,0.99501,0.99507,0.99501,0.99505,54.3,False
'2018-08-20T07:27:00',0.99492,0.99493,0.99491,0.99491,22.93,0.99504,0.99507,0.99504,0.99507,19.34,True
'2018-08-20T07:28:00',0.99493,0.99494,0.99487,0.99492,63.77,0.99507,0.99507,0.995,0.99506,51.62,False
'2018-08-20T07:29:00',0.99492,0.99493,0.99488,0.9949,52.08,0.99506,0.99506,0.995,0.99502,48.49,True
'2018-08-20T07:30:00',0.9949,0.99494,0.9949,0.99494,29.43,0.99502,0.99508,0.99502,0.99506,32.78,False
'2018-08-20T07:31:00',0.99493,0.99493,0.99493,0.99493,35.81,0.99506,0.99506,0.99505,0.99506,20.89,False
'2018-08-20T07:32:00',0.99493,0.99493,0.99493,0.99493,10.37,0.99506,0.99507,0.99506,0.99506,6.86,False
'2018-08-20T07:33:00',0.99493,0.99493,0.99491,0.99491,18.6,0.99506,0.99506,0.99503,0.99503,14.14,False
'2018-08-20T07:34:00',0.9949,0.9949,0.99484,0.99484,13.78,0.99503,0.99503,0.99497,0.99497,20.48,False
'2018-08-20T07:35:00',0.99483,0.99485,0.99482,0.99484,36.49,0.99495,0.99498,0.99493,0.99494,17.74,True
'2018-08-20T07:36:00',0.99484,0.99486,0.99484,0.99485,17.14,0.99496,0.99498,0.99496,0.99497,11.99,True
'2018-08-20T07:37:00',0.99484,0.99492,0.99482,0.99492,33.36,0.99496,0.99503,0.99493,0.99503,32.15,False
'2018-08-20T07:38:00',0.99492,0.99492,0.9949,0.9949,12.73,0.99503,0.99504,0.99503,0.99504,7.52,False
'2018-08-20T07:39:00',0.99491,0.99494,0.9949,0.9949,31.09,0.99503,0.99505,0.99502,0.99504,22.64,False
'2018-08-20T07:40:00',0.9949,0.99494,0.99476,0.99479,60.01,0.99503,0.99503,0.99487,0.99492,56.84,False
'2018-08-20T07:41:00',0.99477,0.99481,0.99473,0.99475,39.21,0.99492,0.99495,0.99486,0.99488,44.18,True
'2018-08-20T07:42:00',0.99475,0.99484,0.99475,0.99483,36.24,0.99487,0.99497,0.99487,0.99497,37.9,True
'2018-08-20T07:43:00',0.99483,0.99489,0.99483,0.99489,9.56,0.99496,0.99499,0.99495,0.99499,18.76,False
'2018-08-20T07:44:00',0.99489,0.9949,0.9948,0.99487,28.19,0.99501,0.99501,0.99489,0.99495,34.44,False
'2018-08-20T07:45:00',0.99487,0.99488,0.99485,0.99486,18.81,0.99496,0.99498,0.99493,0.99494,22.92,True
'2018-08-20T07:46:00',0.99485,0.99497,0.99485,0.99496,27.94,0.99495,0.99506,0.99495,0.99506,70.15,False
'2018-08-20T07:47:00',0.99497,0.99497,0.99487,0.99487,17.0,0.99506,0.99506,0.99497,0.99497,33.07,False
'2018-08-20T07:48:00',0.99487,0.99487,0.99484,0.99486,15.12,0.99495,0.99495,0.99495,0.99495,25.35,True
'2018-08-20T07:49:00',0.99485,0.99487,0.99485,0.99486,7.55,0.99495,0.99497,0.99495,0.99497,12.93,False
'2018-08-20T07:50:00',0.99487,0.99487,0.99482,0.99486,24.92,0.99498,0.99498,0.99494,0.99496,40.73,True
'2018-08-20T07:51:00',0.99487,0.99487,0.99483,0.99487,17.31,0.99497,0.99498,0.99496,0.99497,20.66,False
'2018-08-20T07:52:00',0.99486,0.99487,0.99485,0.99485,18.93,0.99497,0.99497,0.99495,0.99496,28.36,False
'2018-08-20T07:53:00',0.99484,0.99486,0.99484,0.99486,10.69,0.99496,0.99497,0.99494,0.99494,19.93,True
'2018-08-20T07:54:00',0.99486,0.99488,0.99482,0.99486,24.94,0.99495,0.99497,0.99494,0.99496,37.27,False
'2018-08-20T07:55:00',0.99484,0.99484,0.99482,0.99482,15.37,0.99495,0.99495,0.99495,0.99495,14.95,True
'2018-08-20T07:56:00',0.99482,0.99487,0.99482,0.99487,42.28,0.99494,0.99498,0.99494,0.99497,33.68,False
'2018-08-20T07:57:00',0.99487,0.99487,0.99484,0.99486,15.8,0.99498,0.99498,0.99497,0.99497,35.93,False
'2018-08-20T07:58:00',0.99483,0.99483,0.99483,0.99483,5.33,0.99497,0.99497,0.99497,0.99497,4.88,True
'2018-08-20T07:59:00',0.99487,0.99489,0.99485,0.99485,5.19,0.99497,0.99497,0.99497,0.99497,8.32,True
'2018-08-20T08:00:00',0.99485,0.99512,0.99483,0.99506,60.65,0.99496,0.99524,0.99496,0.99516,67.93,True
'2018-08-20T08:01:00',0.99506,0.99518,0.99503,0.99512,134.15,0.99516,0.99528,0.99515,0.99524,153.38,False
'2018-08-20T08:02:00',0.99513,0.99517,0.99502,0.99502,50.55,0.99524,0.99528,0.99512,0.99512,73.4,True
'2018-08-20T08:03:00',0.99503,0.99528,0.99503,0.99508,90.11,0.99512,0.99538,0.99512,0.99518,131.85,False
'2018-08-20T08:04:00',0.99508,0.99518,0.99503,0.99503,80.47,0.99518,0.99528,0.99513,0.99516,166.25,False
'2018-08-20T08:05:00',0.99503,0.99506,0.995,0.99503,82.63,0.99514,0.99518,0.99512,0.99515,80.45,False
'2018-08-20T08:06:00',0.99503,0.99505,0.99496,0.99496,90.15,0.99515,0.99517,0.99508,0.99508,83.81,True
'2018-08-20T08:07:00',0.99499,0.99506,0.99494,0.99506,129.95,0.99511,0.99518,0.99507,0.99518,130.63,True
'2018-08-20T08:08:00',0.99507,0.99512,0.99507,0.99507,62.07,0.99518,0.99525,0.99518,0.99519,70.93,False
'2018-08-20T08:09:00',0.9951,0.99512,0.99494,0.99502,145.88,0.99522,0.99524,0.99507,0.99514,123.6,False
'2018-08-20T08:10:00',0.99502,0.99502,0.99481,0.99489,122.8,0.99514,0.99514,0.99494,0.99501,133.54,True
'2018-08-20T08:11:00',0.99489,0.99497,0.99485,0.9949,138.05,0.99501,0.99509,0.99497,0.99502,177.14,False
'2018-08-20T08:12:00',0.99491,0.995,0.99484,0.99488,111.74,0.99503,0.99513,0.99497,0.995,108.87,False
'2018-08-20T08:13:00',0.99489,0.99491,0.99484,0.99485,82.36,0.995,0.99502,0.99493,0.99495,74.41,False
'2018-08-20T08:14:00',0.99485,0.99489,0.99482,0.99483,78.18,0.99495,0.99499,0.99492,0.99494,50.67,True
'2018-08-20T08:15:00',0.99484,0.99496,0.99484,0.99492,72.73,0.99494,0.99509,0.99494,0.99503,65.13,False
'2018-08-20T08:16:00',0.99493,0.99493,0.99483,0.99485,71.93,0.99505,0.99505,0.99494,0.99497,58.78,False
'2018-08-20T08:17:00',0.99485,0.99485,0.99464,0.99466,99.78,0.99497,0.99497,0.99475,0.99476,93.46,True
'2018-08-20T08:18:00',0.99465,0.99478,0.99462,0.99478,116.4,0.99476,0.99489,0.99473,0.99488,101.22,False
'2018-08-20T08:19:00',0.99476,0.9948,0.99464,0.99473,107.94,0.99488,0.99493,0.99476,0.99484,74.37,False
'2018-08-20T08:20:00',0.99473,0.99473,0.99462,0.99463,109.1,0.99484,0.99485,0.99475,0.99476,78.53,False
'2018-08-20T08:21:00',0.99463,0.99465,0.99454,0.99461,79.99,0.99476,0.99477,0.99466,0.99473,65.85,False
'2018-08-20T08:22:00',0.99462,0.99466,0.99461,0.99461,58.83,0.99473,0.99477,0.99472,0.99472,45.63,True
'2018-08-20T08:23:00',0.99461,0.99472,0.99461,0.99471,70.21,0.99472,0.99485,0.99472,0.99484,50.15,True
'2018-08-20T08:24:00',0.99471,0.99489,0.99471,0.99488,140.2,0.99483,0.99501,0.99482,0.995,113.87,True
'2018-08-20T08:25:00',0.99485,0.9949,0.99482,0.99489,56.21,0.99498,0.99501,0.99494,0.99501,55.75,False
'2018-08-20T08:26:00',0.99489,0.99492,0.99488,0.99489,40.56,0.99501,0.99503,0.995,0.99501,41.93,False
'2018-08-20T08:27:00',0.9949,0.9949,0.99487,0.99488,80.93,0.99499,0.99502,0.99498,0.995,52.6,True
'2018-08-20T08:28:00',0.99489,0.99493,0.99485,0.99491,93.57,0.99501,0.99505,0.99498,0.99503,76.35,True
'2018-08-20T08:29:00',0.99493,0.99514,0.99493,0.99514,68.03,0.99503,0.99525,0.99503,0.99523,77.62,False
'2018-08-20T08:30:00',0.99515,0.99515,0.99498,0.99501,78.67,0.99523,0.99524,0.99508,0.99512,79.3,True
'2018-08-20T08:31:00',0.99501,0.99503,0.995,0.99502,49.94,0.99512,0.99516,0.99511,0.99513,70.19,False
'2018-08-20T08:32:00',0.99502,0.99502,0.99491,0.99493,98.15,0.99513,0.99513,0.99502,0.99504,116.49,False
'2018-08-20T08:33:00',0.99493,0.99493,0.99483,0.99483,78.87,0.99505,0.99505,0.99492,0.99495,41.07,False
'2018-08-20T08:34:00',0.99483,0.99485,0.99482,0.99483,67.83,0.99495,0.99496,0.99494,0.99495,59.37,False
'2018-08-20T08:35:00',0.99482,0.99483,0.99482,0.99482,46.86,0.99494,0.99496,0.99493,0.99493,42.5,False
'2018-08-20T08:36:00',0.99482,0.99482,0.99474,0.99475,70.19,0.99494,0.99495,0.99486,0.99486,52.57,False
'2018-08-20T08:37:00',0.99475,0.99476,0.99469,0.99473,91.47,0.99486,0.99487,0.99482,0.99485,105.26,False
'2018-08-20T08:38:00',0.99472,0.99477,0.99468,0.99473,65.07,0.99485,0.99486,0.99479,0.99485,90.28,False
'2018-08-20T08:39:00',0.99473,0.99473,0.99466,0.99468,46.04,0.99485,0.99485,0.99477,0.99479,93.95,False
'2018-08-20T08:40:00',0.99466,0.99468,0.99459,0.99464,86.69,0.99479,0.99479,0.9947,0.99474,78.78,False
'2018-08-20T08:41:00',0.99464,0.99465,0.99463,0.99464,38.72,0.99474,0.99474,0.99472,0.99474,67.83,True
'2018-08-20T08:42:00',0.99463,0.99468,0.99462,0.99467,54.0,0.99474,0.99478,0.99472,0.99475,88.46,False
'2018-08-20T08:43:00',0.99467,0.99473,0.99459,0.99459,39.12,0.99475,0.99482,0.99469,0.9947,50.52,True
'2018-08-20T08:44:00',0.99459,0.99466,0.99456,0.99462,117.31,0.99469,0.99477,0.99465,0.99473,108.46,True
'2018-08-20T08:45:00',0.99462,0.9947,0.9946,0.99467,88.2,0.99473,0.9948,0.9947,0.99479,66.84,True
'2018-08-20T08:46:00',0.99467,0.99474,0.99465,0.99474,69.48,0.99478,0.99485,0.99476,0.99485,67.12,False
'2018-08-20T08:47:00',0.99475,0.99475,0.99463,0.99473,91.26,0.99486,0.99486,0.99472,0.99482,74.83,True
'2018-08-20T08:48:00',0.99472,0.99476,0.99472,0.99476,43.59,0.99482,0.99484,0.99481,0.99484,33.08,False
'2018-08-20T08:49:00',0.99477,0.99482,0.99473,0.99474,51.87,0.99486,0.99491,0.99484,0.99484,53.94,True
'2018-08-20T08:50:00',0.99473,0.99495,0.99473,0.99483,54.25,0.99484,0.99505,0.99484,0.99496,76.52,False
'2018-08-20T08:51:00',0.99484,0.99486,0.99475,0.99475,61.72,0.99496,0.99496,0.99485,0.99485,126.95,False
'2018-08-20T08:52:00',0.99476,0.99484,0.99473,0.99474,52.7,0.99485,0.99494,0.99484,0.99484,83.43,True
'2018-08-20T08:53:00',0.99475,0.9948,0.99473,0.99477,62.21,0.99484,0.99491,0.99484,0.99488,50.39,True
'2018-08-20T08:54:00',0.99478,0.99481,0.99476,0.99479,71.7,0.99488,0.99492,0.99486,0.9949,46.08,True
'2018-08-20T08:55:00',0.99479,0.99484,0.99476,0.99481,70.82,0.9949,0.99495,0.99486,0.99492,47.14,False
'2018-08-20T08:56:00',0.99483,0.99493,0.9948,0.9948,91.02,0.99493,0.99502,0.99491,0.99491,57.9,True
'2018-08-20T08:57:00',0.99481,0.99489,0.99471,0.99488,91.42,0.99491,0.99498,0.99481,0.99498,58.22,True
'2018-08-20T08:58:00',0.99491,0.99512,0.99489,0.99507,187.94,0.99501,0.99524,0.995,0.99515,176.55,True
'2018-08-20T08:59:00',0.99506,0.99511,0.99496,0.99507,159.58,0.99515,0.99522,0.99506,0.99517,99.28,True
'2018-08-20T09:00:00',0.99508,0.99524,0.99508,0.99512,142.78,0.99517,0.99533,0.99517,0.99521,136.66,False
'2018-08-20T09:01:00',0.99512,0.99514,0.99492,0.99496,137.86,0.99522,0.99524,0.99502,0.99504,97.74,False
'2018-08-20T09:02:00',0.99494,0.99509,0.99483,0.99487,212.22,0.99504,0.99519,0.99492,0.99497,130.23,False
'2018-08-20T09:03:00',0.99487,0.9949,0.99461,0.99463,160.51,0.99497,0.99498,0.99472,0.99473,118.86,True
'2018-08-20T09:04:00',0.99463,0.99482,0.99458,0.9948,176.44,0.99475,0.99494,0.99469,0.99492,113.2,False
'2018-08-20T09:05:00',0.9948,0.99485,0.9947,0.99474,146.73,0.99492,0.99497,0.99482,0.99485,92.95,True
'2018-08-20T09:06:00',0.99475,0.99492,0.9947,0.9949,181.06,0.99486,0.99503,0.9948,0.99502,108.22,True
'2018-08-20T09:07:00',0.9949,0.99501,0.99489,0.995,180.94,0.99502,0.99513,0.99499,0.99511,116.97,True
'2018-08-20T09:08:00',0.995,0.99517,0.995,0.99512,116.23,0.99512,0.99525,0.99511,0.9952,105.17,True
'2018-08-20T09:09:00',0.99513,0.99522,0.99506,0.99516,79.07,0.99522,0.99534,0.99516,0.99527,78.36,False
'2018-08-20T09:10:00',0.99514,0.99524,0.99509,0.99513,78.17,0.99525,0.99532,0.99521,0.99522,78.97,False
'2018-08-20T09:11:00',0.99512,0.99512,0.99493,0.995,115.47,0.99521,0.99522,0.99502,0.99511,60.4,True
'2018-08-20T09:12:00',0.995,0.99512,0.99496,0.99511,142.09,0.9951,0.99523,0.99506,0.99523,71.85,False
'2018-08-20T09:13:00',0.99511,0.9952,0.99496,0.99501,147.09,0.99523,0.99531,0.99506,0.99511,140.68,False
'2018-08-20T09:14:00',0.995,0.99502,0.99488,0.99491,65.84,0.99511,0.99511,0.99498,0.99499,53.09,False
'2018-08-20T09:15:00',0.99491,0.99492,0.9948,0.9949,54.32,0.99499,0.995,0.9949,0.995,38.78,False
'2018-08-20T09:16:00',0.9949,0.99491,0.99471,0.99471,82.08,0.995,0.995,0.99481,0.99481,105.0,False
'2018-08-20T09:17:00',0.9947,0.99471,0.99458,0.99458,125.39,0.9948,0.99481,0.99468,0.99468,138.65,True
'2018-08-20T09:18:00',0.99458,0.99463,0.99458,0.9946,63.63,0.99468,0.99471,0.99467,0.99468,116.11,True
'2018-08-20T09:19:00',0.9946,0.99473,0.99455,0.99463,124.98,0.99467,0.99483,0.99463,0.99472,118.23,True
'2018-08-20T09:20:00',0.99463,0.99471,0.99461,0.9947,143.17,0.99473,0.99483,0.99471,0.9948,111.23,False
'2018-08-20T09:21:00',0.9947,0.9947,0.99457,0.99457,107.72,0.99479,0.99481,0.99465,0.99465,62.24,True
'2018-08-20T09:22:00',0.99458,0.99469,0.99458,0.99468,113.27,0.99466,0.99479,0.99466,0.99477,49.25,True
'2018-08-20T09:23:00',0.99468,0.99479,0.99463,0.99478,124.36,0.99478,0.99491,0.99474,0.99489,85.44,True
'2018-08-20T09:24:00',0.99478,0.99489,0.99478,0.99488,63.61,0.99489,0.995,0.99489,0.995,39.91,False
'2018-08-20T09:25:00',0.99489,0.99491,0.99488,0.99489,70.48,0.99498,0.995,0.99497,0.99498,39.3,True
'2018-08-20T09:26:00',0.99488,0.99508,0.99488,0.99497,141.23,0.99497,0.99519,0.99496,0.99507,72.03,True
'2018-08-20T09:27:00',0.99499,0.99511,0.99497,0.99503,107.97,0.99508,0.99522,0.99507,0.99513,76.1,True
'2018-08-20T09:28:00',0.99502,0.99509,0.99498,0.99509,95.47,0.99513,0.9952,0.99509,0.99519,60.34,True
'2018-08-20T09:29:00',0.99508,0.99515,0.99508,0.99513,101.53,0.99519,0.99525,0.99519,0.99522,80.33,True
'2018-08-20T09:30:00',0.9951,0.99519,0.99508,0.99519,122.73,0.99521,0.99531,0.99518,0.99531,71.7,False
'2018-08-20T09:31:00',0.99519,0.99519,0.99502,0.99508,124.47,0.99531,0.99531,0.99512,0.99519,67.6,False
'2018-08-20T09:32:00',0.99508,0.99509,0.99498,0.99501,110.79,0.99518,0.99522,0.9951,0.99512,64.03,False
'2018-08-20T09:33:00',0.99501,0.99501,0.9949,0.99491,142.65,0.99512,0.99512,0.99501,0.99502,87.9,True
'2018-08-20T09:34:00',0.99492,0.99502,0.99479,0.99502,108.83,0.99502,0.99512,0.99491,0.99512,88.14,False
'2018-08-20T09:35:00',0.99502,0.99509,0.99498,0.995,132.23,0.99512,0.9952,0.99509,0.99509,103.56,False
'2018-08-20T09:36:00',0.99498,0.99503,0.99498,0.99498,69.25,0.99508,0.99513,0.99508,0.99508,49.53,True
'2018-08-20T09:37:00',0.99498,0.99502,0.99498,0.99502,35.85,0.99508,0.9951,0.99507,0.9951,23.69,True
'2018-08-20T09:38:00',0.99502,0.99502,0.99491,0.99502,51.18,0.99509,0.99511,0.995,0.99511,35.5,False
'2018-08-20T09:39:00',0.99503,0.99503,0.99479,0.99479,84.95,0.9951,0.9951,0.99488,0.99488,75.28,False
'2018-08-20T09:40:00',0.99479,0.99494,0.99472,0.99473,94.33,0.99489,0.99504,0.99484,0.99485,110.07,True
'2018-08-20T09:41:00',0.99474,0.99493,0.99474,0.99492,105.45,0.99486,0.99504,0.99486,0.99502,104.06,True
'2018-08-20T09:42:00',0.99492,0.99503,0.99492,0.99501,55.74,0.99501,0.99512,0.995,0.9951,75.46,False
'2018-08-20T09:43:00',0.995,0.99504,0.99488,0.99491,64.06,0.9951,0.99513,0.99499,0.99501,61.31,True
'2018-08-20T09:44:00',0.99492,0.995,0.99492,0.99499,75.88,0.99501,0.9951,0.995,0.99508,53.93,True
'2018-08-20T09:45:00',0.99497,0.99512,0.9949,0.99511,83.13,0.99506,0.99524,0.99501,0.99523,89.71,True
'2018-08-20T09:46:00',0.9951,0.9952,0.99502,0.99512,123.38,0.99523,0.99531,0.99511,0.99523,111.9,True
'2018-08-20T09:47:00',0.99514,0.99525,0.99514,0.99522,98.89,0.99523,0.99536,0.99523,0.99532,92.49,True
'2018-08-20T09:48:00',0.99522,0.99533,0.99517,0.99527,97.8,0.99531,0.99543,0.99526,0.99537,79.64,False
'2018-08-20T09:49:00',0.99523,0.99533,0.99519,0.99526,208.53,0.99534,0.99542,0.99529,0.99535,155.4,True
'2018-08-20T09:50:00',0.99528,0.99536,0.99521,0.99533,199.48,0.99535,0.99547,0.99531,0.99542,145.84,True
'2018-08-20T09:51:00',0.99533,0.99553,0.99533,0.99547,170.67,0.99542,0.99562,0.99542,0.99552,120.12,False
'2018-08-20T09:52:00',0.99543,0.99543,0.99516,0.99529,183.76,0.99552,0.99552,0.99528,0.99542,112.85,False
'2018-08-20T09:53:00',0.99529,0.99536,0.99517,0.99518,173.52,0.9954,0.99546,0.99527,0.9953,107.78,False
'2018-08-20T09:54:00',0.99523,0.99526,0.99508,0.99515,164.21,0.9953,0.99536,0.99518,0.99525,83.11,True
'2018-08-20T09:55:00',0.99516,0.99525,0.99516,0.99524,98.0,0.99525,0.99535,0.99525,0.99533,62.04,True
'2018-08-20T09:56:00',0.99524,0.99538,0.9952,0.99526,162.93,0.99533,0.99546,0.99529,0.99536,77.87,True
'2018-08-20T09:57:00',0.99525,0.99528,0.99522,0.99527,119.34,0.99535,0.99538,0.99532,0.99537,61.93,False
'2018-08-20T09:58:00',0.99527,0.99535,0.9952,0.9952,139.35,0.99537,0.99544,0.99531,0.99531,62.36,True
'2018-08-20T09:59:00',0.99518,0.99528,0.99518,0.99524,141.36,0.9953,0.99538,0.99528,0.99535,75.07,False
'2018-08-20T10:00:00',0.99524,0.99527,0.99497,0.99504,184.44,0.99535,0.99538,0.99507,0.99514,114.57,True
'2018-08-20T10:01:00',0.99501,0.99515,0.99499,0.99514,161.45,0.99511,0.99524,0.99509,0.99523,87.27,False
'2018-08-20T10:02:00',0.99514,0.99515,0.99504,0.99508,72.81,0.99521,0.99523,0.99512,0.99517,64.17,False
'2018-08-20T10:03:00',0.99508,0.99508,0.995,0.99504,69.17,0.99516,0.99516,0.99508,0.99514,63.83,False
'2018-08-20T10:04:00',0.99503,0.99505,0.99499,0.99499,86.93,0.99512,0.99515,0.99505,0.99505,55.54,True
'2018-08-20T10:05:00',0.99499,0.99511,0.99497,0.995,103.78,0.99506,0.9952,0.99505,0.99506,72.07,False
'2018-08-20T10:06:00',0.995,0.995,0.99485,0.99485,98.15,0.99507,0.99508,0.99494,0.99495,54.44,True
'2018-08-20T10:07:00',0.99485,0.99495,0.99484,0.99489,75.42,0.99494,0.99504,0.99491,0.99496,45.44,True
'2018-08-20T10:08:00',0.99489,0.99498,0.99485,0.99497,130.86,0.99497,0.99507,0.99494,0.99505,74.25,True
'2018-08-20T10:09:00',0.99496,0.99524,0.99496,0.99521,158.96,0.99505,0.99533,0.99505,0.99532,96.16,False
'2018-08-20T10:10:00',0.99521,0.99529,0.99513,0.99513,138.81,0.99532,0.99539,0.9952,0.9952,80.96,False
'2018-08-20T10:11:00',0.99513,0.99514,0.99506,0.99507,138.81,0.99521,0.99524,0.99514,0.99515,86.38,True
'2018-08-20T10:12:00',0.99506,0.99517,0.99504,0.99508,105.33,0.99516,0.99526,0.99514,0.99518,68.0,False
'2018-08-20T10:13:00',0.99508,0.99509,0.99495,0.99501,86.04,0.99518,0.99519,0.99503,0.99509,64.41,True
'2018-08-20T10:14:00',0.99499,0.99523,0.99496,0.99519,95.33,0.99506,0.99532,0.99504,0.99529,66.47,True
'2018-08-20T10:15:00',0.99519,0.99536,0.99517,0.99528,93.81,0.99528,0.99544,0.99525,0.99536,74.9,False
'2018-08-20T10:16:00',0.99526,0.99532,0.99519,0.99522,92.04,0.99533,0.99538,0.99525,0.9953,73.93,False
'2018-08-20T10:17:00',0.9952,0.99526,0.99514,0.99518,98.02,0.99529,0.99535,0.99523,0.99526,53.69,True
'2018-08-20T10:18:00',0.99518,0.99542,0.99517,0.9954,139.52,0.99526,0.99552,0.99526,0.9955,99.25,False
'2018-08-20T10:19:00',0.9954,0.99547,0.99532,0.99539,99.49,0.9955,0.99557,0.99542,0.99548,80.24,False
'2018-08-20T10:20:00',0.99538,0.99538,0.99527,0.99529,51.82,0.99548,0.99548,0.99538,0.99539,43.49,True
'2018-08-20T10:21:00',0.99529,0.99538,0.99528,0.99536,110.0,0.99539,0.99548,0.99538,0.99546,76.59,False
'2018-08-20T10:22:00',0.99538,0.99538,0.99528,0.99528,67.89,0.99546,0.99546,0.99536,0.99536,43.87,True
'2018-08-20T10:23:00',0.99528,0.99537,0.99528,0.99532,98.56,0.99536,0.99545,0.99536,0.99542,58.62,True
'2018-08-20T10:24:00',0.99534,0.99539,0.99531,0.99535,92.14,0.99542,0.99547,0.9954,0.99545,54.03,True
'2018-08-20T10:25:00',0.99535,0.9954,0.99532,0.99538,99.99,0.99545,0.99551,0.99541,0.99548,80.73,False
'2018-08-20T10:26:00',0.99538,0.99538,0.99532,0.99532,60.0,0.99548,0.99548,0.9954,0.99542,50.43,True
'2018-08-20T10:27:00',0.99532,0.99549,0.99532,0.99549,104.16,0.99542,0.9956,0.99541,0.9956,107.37,False
'2018-08-20T10:28:00',0.99549,0.99555,0.99541,0.99541,95.2,0.9956,0.99565,0.99552,0.99553,115.42,True
'2018-08-20T10:29:00',0.99541,0.99549,0.99538,0.99547,123.69,0.99553,0.9956,0.9955,0.99558,151.76,False
'2018-08-20T10:30:00',0.99548,0.99548,0.99539,0.9954,112.16,0.99558,0.99558,0.99548,0.9955,82.69,True
'2018-08-20T10:31:00',0.99546,0.99548,0.99542,0.99547,172.33,0.99555,0.99559,0.99551,0.99559,97.16,True
'2018-08-20T10:32:00',0.99546,0.99553,0.99539,0.9955,149.75,0.99556,0.99565,0.99549,0.99563,164.86,False
'2018-08-20T10:33:00',0.99543,0.99546,0.99541,0.99543,179.13,0.99555,0.99558,0.99552,0.99553,97.86,True
'2018-08-20T10:34:00',0.99542,0.99547,0.99542,0.99547,130.27,0.99553,0.99558,0.99553,0.99557,64.31,False
'2018-08-20T10:35:00',0.99547,0.99548,0.99541,0.99541,94.23,0.99557,0.99557,0.99552,0.99552,58.48,True
'2018-08-20T10:36:00',0.99543,0.99546,0.99542,0.99545,82.47,0.99552,0.99555,0.99552,0.99555,60.73,False
'2018-08-20T10:37:00',0.99545,0.99549,0.99542,0.99545,112.38,0.99555,0.99558,0.99552,0.99554,73.03,False
'2018-08-20T10:38:00',0.99545,0.99549,0.99543,0.99544,115.38,0.99554,0.99558,0.99553,0.99555,92.07,True
'2018-08-20T10:39:00',0.99543,0.99559,0.99542,0.99555,125.12,0.99554,0.99568,0.99553,0.99566,115.33,True
'2018-08-20T10:40:00',0.99555,0.99577,0.99551,0.9957,116.2,0.99566,0.99585,0.99562,0.99579,119.9,False
'2018-08-20T10:41:00',0.99569,0.9958,0.99569,0.99569,45.17,0.99579,0.9959,0.99577,0.99578,62.74,False
'2018-08-20T10:42:00',0.99567,0.99571,0.99559,0.99568,87.88,0.99578,0.99579,0.9957,0.99578,78.52,False
'2018-08-20T10:43:00',0.99567,0.99567,0.9955,0.99556,138.14,0.99577,0.99577,0.99559,0.99564,92.59,False
'2018-08-20T10:44:00',0.99556,0.99557,0.99541,0.99548,118.69,0.99565,0.99566,0.99549,0.99557,71.08,True
'2018-08-20T10:45:00',0.99549,0.99555,0.99544,0.9955,160.54,0.99558,0.99565,0.99553,0.9956,85.81,False
'2018-08-20T10:46:00',0.9955,0.99558,0.99547,0.99549,93.51,0.9956,0.99569,0.99557,0.99557,47.49,True
'2018-08-20T10:47:00',0.99548,0.99568,0.99547,0.99567,92.71,0.99556,0.99578,0.99556,0.99576,54.85,True
'2018-08-20T10:48:00',0.99566,0.99575,0.99566,0.99573,61.81,0.99576,0.99581,0.99576,0.99581,26.5,False
'2018-08-20T10:49:00',0.99576,0.99576,0.99567,0.99568,66.38,0.99581,0.99582,0.99574,0.99576,26.5,True
'2018-08-20T10:50:00',0.99568,0.99577,0.99568,0.99576,58.0,0.99576,0.99586,0.99576,0.99586,21.12,True
'2018-08-20T10:51:00',0.99578,0.99585,0.99576,0.99582,48.5,0.99586,0.99592,0.99585,0.9959,24.25,True
'2018-08-20T10:52:00',0.99581,0.99593,0.9958,0.99587,124.16,0.9959,0.99602,0.99589,0.99597,53.72,True
'2018-08-20T10:53:00',0.99588,0.99608,0.99587,0.99607,127.63,0.99597,0.9962,0.99594,0.99615,64.04,True
'2018-08-20T10:54:00',0.99607,0.99625,0.99607,0.99619,98.74,0.99615,0.99631,0.99614,0.99626,68.58,True
'2018-08-20T10:55:00',0.99618,0.99629,0.99616,0.99627,101.59,0.99626,0.9964,0.99626,0.99638,42.13,False
'2018-08-20T10:56:00',0.99625,0.9963,0.99625,0.99626,85.21,0.99637,0.9964,0.99635,0.99637,47.85,False
'2018-08-20T10:57:00',0.99625,0.99628,0.99619,0.9962,122.57,0.99636,0.99637,0.99628,0.99628,56.75,True
'2018-08-20T10:58:00',0.9962,0.99621,0.99615,0.99621,110.66,0.99628,0.9963,0.99623,0.9963,48.39,False
'2018-08-20T10:59:00',0.99622,0.99622,0.99615,0.99616,90.52,0.9963,0.99631,0.99625,0.99625,35.29,False
'2018-08-20T11:00:00',0.99616,0.99621,0.99605,0.99607,142.24,0.99626,0.99629,0.99616,0.99617,59.24,True
'2018-08-20T11:01:00',0.99607,0.99619,0.99607,0.9961,168.48,0.99617,0.99629,0.99617,0.99618,73.38,True
'2018-08-20T11:02:00',0.9961,0.99626,0.99605,0.99617,114.22,0.99618,0.99633,0.99614,0.99625,62.8,False
'2018-08-20T11:03:00',0.99615,0.99617,0.99607,0.99608,123.46,0.99625,0.99625,0.99615,0.99618,63.52,True
'2018-08-20T11:04:00',0.99608,0.99622,0.99608,0.99619,76.8,0.99619,0.99631,0.99619,0.99629,38.39,False
'2018-08-20T11:05:00',0.99619,0.99619,0.99615,0.99616,80.83,0.99629,0.99629,0.99624,0.99626,46.73,True
'2018-08-20T11:06:00',0.99616,0.99628,0.99616,0.99626,123.46,0.99626,0.99638,0.99626,0.99637,61.59,True
'2018-08-20T11:07:00',0.99626,0.99628,0.99615,0.99627,86.86,0.99636,0.99637,0.99625,0.99637,46.72,True
'2018-08-20T11:08:00',0.99626,0.99643,0.99626,0.9964,128.48,0.99637,0.99653,0.99636,0.9965,76.97,False
'2018-08-20T11:09:00',0.99639,0.99647,0.99625,0.99635,177.93,0.9965,0.99659,0.99636,0.99646,97.16,True
'2018-08-20T11:10:00',0.99636,0.9965,0.99636,0.99642,68.04,0.99647,0.99659,0.99645,0.99649,54.09,True
'2018-08-20T11:11:00',0.99644,0.99652,0.99643,0.99649,50.97,0.99649,0.99661,0.99649,0.99657,34.72,False
'2018-08-20T11:12:00',0.99647,0.99649,0.99645,0.99648,87.42,0.99657,0.9966,0.99653,0.99656,63.9,False
'2018-08-20T11:13:00',0.99648,0.9965,0.99638,0.99638,80.3,0.99656,0.9966,0.99646,0.99648,85.91,True
'2018-08-20T11:14:00',0.99639,0.9965,0.99639,0.99645,95.39,0.99648,0.9966,0.99648,0.99654,53.44,True
'2018-08-20T11:15:00',0.99646,0.99648,0.99644,0.99646,48.61,0.99654,0.99657,0.99653,0.99656,50.35,True
'2018-08-20T11:16:00',0.99646,0.9965,0.99646,0.99646,47.16,0.99656,0.99658,0.99654,0.99657,37.71,True
'2018-08-20T11:17:00',0.99648,0.99676,0.99648,0.99667,138.87,0.9966,0.99687,0.9966,0.99678,105.84,False
'2018-08-20T11:18:00',0.99667,0.99667,0.99648,0.99659,145.32,0.99677,0.99677,0.99655,0.99668,88.62,False
'2018-08-20T11:19:00',0.99659,0.99661,0.99655,0.99656,104.69,0.99668,0.9967,0.99663,0.99664,54.46,True
'2018-08-20T11:20:00',0.99657,0.99668,0.99657,0.99668,74.41,0.99664,0.99678,0.99664,0.99676,37.37,False
'2018-08-20T11:21:00',0.99667,0.99668,0.99647,0.99661,150.1,0.99676,0.99677,0.99656,0.99669,74.91,True
'2018-08-20T11:22:00',0.99661,0.99666,0.99657,0.99665,81.1,0.9967,0.99675,0.99666,0.99675,44.05,False
'2018-08-20T11:23:00',0.99665,0.99666,0.9965,0.9965,121.84,0.99675,0.99675,0.99661,0.99661,62.05,True
'2018-08-20T11:24:00',0.99653,0.99656,0.99653,0.99655,24.51,0.99662,0.99665,0.9966,0.99665,14.99,True
'2018-08-20T11:25:00',0.99656,0.99664,0.99654,0.99655,69.34,0.99667,0.99673,0.99661,0.99666,37.86,True
'2018-08-20T11:26:00',0.99655,0.9966,0.99646,0.99659,89.54,0.99666,0.9967,0.99656,0.9967,46.67,False
'2018-08-20T11:27:00',0.99659,0.99665,0.99648,0.99654,76.49,0.99669,0.99674,0.99656,0.99663,48.56,True
'2018-08-20T11:28:00',0.99653,0.99657,0.99647,0.99656,46.52,0.99662,0.99666,0.99656,0.99665,29.93,True
'2018-08-20T11:29:00',0.99655,0.99666,0.99655,0.99659,104.21,0.99666,0.99676,0.99664,0.99669,54.9,False
'2018-08-20T11:30:00',0.99658,0.99661,0.99657,0.99657,114.61,0.99669,0.99671,0.99666,0.99668,63.86,False
'2018-08-20T11:31:00',0.99657,0.99657,0.99649,0.9965,95.6,0.99668,0.99668,0.99658,0.99658,49.53,True
'2018-08-20T11:32:00',0.9965,0.9966,0.9965,0.99657,66.85,0.99657,0.99669,0.99657,0.99668,49.85,False
'2018-08-20T11:33:00',0.99657,0.99657,0.99636,0.99644,84.18,0.99668,0.99668,0.99646,0.99651,81.29,False
'2018-08-20T11:34:00',0.99642,0.99648,0.9964,0.99641,103.63,0.99651,0.99656,0.99648,0.99649,62.62,False
'2018-08-20T11:35:00',0.9964,0.9964,0.99638,0.99638,45.7,0.99649,0.99649,0.99645,0.99646,32.5,True
'2018-08-20T11:36:00',0.99638,0.9964,0.99637,0.99639,36.07,0.99646,0.99648,0.99645,0.99647,25.0,False
'2018-08-20T11:37:00',0.99637,0.99641,0.99636,0.99637,71.86,0.99647,0.99647,0.99644,0.99645,37.0,False
'2018-08-20T11:38:00',0.99637,0.99637,0.99637,0.99637,9.91,0.99646,0.99646,0.99645,0.99645,4.5,True
'2018-08-20T11:39:00',0.99639,0.99658,0.99639,0.99649,44.76,0.99646,0.99664,0.99646,0.99654,44.89,False
'2018-08-20T11:40:00',0.99648,0.99648,0.99636,0.99638,45.08,0.99654,0.99654,0.99646,0.99646,29.12,False
'2018-08-20T11:41:00',0.99637,0.99638,0.99633,0.99637,29.95,0.99646,0.99646,0.99642,0.99646,15.25,False
'2018-08-20T11:42:00',0.99637,0.99637,0.9963,0.99635,41.44,0.99646,0.99646,0.99639,0.99644,20.5,False
'2018-08-20T11:43:00',0.99634,0.99634,0.99625,0.99627,59.67,0.99639,0.99639,0.99631,0.99635,32.0,True
'2018-08-20T11:44:00',0.99627,0.99635,0.99625,0.99635,59.69,0.99635,0.99646,0.99634,0.99645,27.19,False
'2018-08-20T11:45:00',0.99635,0.99646,0.99631,0.99631,54.71,0.99645,0.99655,0.99639,0.99639,30.12,False
'2018-08-20T11:46:00',0.9963,0.99633,0.99624,0.99627,51.08,0.99639,0.99641,0.99633,0.99635,30.0,False
'2018-08-20T11:47:00',0.99627,0.99631,0.99625,0.99626,83.76,0.99635,0.99639,0.99634,0.99634,42.0,False
'2018-08-20T11:48:00',0.99626,0.99637,0.99615,0.99615,113.85,0.99634,0.99645,0.99624,0.99624,57.15,True
'2018-08-20T11:49:00',0.99615,0.99632,0.99615,0.99628,59.66,0.99627,0.99643,0.99627,0.99639,42.62,False
'2018-08-20T11:50:00',0.99627,0.99627,0.99605,0.99606,81.41,0.99636,0.99637,0.99614,0.99616,71.72,True
'2018-08-20T11:51:00',0.99607,0.9961,0.99606,0.99608,44.83,0.99615,0.99618,0.99615,0.99618,27.57,True
'2018-08-20T11:52:00',0.99607,0.99616,0.99606,0.9961,123.58,0.99616,0.99625,0.99615,0.9962,67.44,False
'2018-08-20T11:53:00',0.9961,0.99617,0.99605,0.99607,102.77,0.9962,0.99626,0.99614,0.99616,54.47,True
'2018-08-20T11:54:00',0.99608,0.99615,0.99607,0.99609,72.8,0.99616,0.99625,0.99616,0.99617,40.06,False
'2018-08-20T11:55:00',0.99608,0.99608,0.99597,0.99605,104.11,0.99616,0.99617,0.99606,0.99614,61.32,False
'2018-08-20T11:56:00',0.99605,0.99615,0.99599,0.99599,68.92,0.99615,0.99623,0.99608,0.99608,42.25,False
'2018-08-20T11:57:00',0.99599,0.99605,0.99597,0.99597,85.72,0.99607,0.99615,0.99606,0.99608,50.05,False
'2018-08-20T11:58:00',0.99597,0.99598,0.99596,0.99597,87.52,0.99608,0.99609,0.99607,0.99608,48.63,False
'2018-08-20T11:59:00',0.99597,0.99597,0.99588,0.99589,131.7,0.99608,0.99609,0.99599,0.99599,82.93,True
'2018-08-20T12:00:00',0.99593,0.99617,0.99593,0.99609,139.0,0.99601,0.99629,0.99601,0.99621,115.96,False
'2018-08-20T12:01:00',0.99609,0.9961,0.99599,0.996,89.83,0.99621,0.99622,0.99608,0.99609,68.91,True
'2018-08-20T12:02:00',0.99599,0.99607,0.99598,0.99607,79.92,0.99611,0.99617,0.99609,0.99617,83.83,False
'2018-08-20T12:03:00',0.99606,0.99606,0.99587,0.99587,69.5,0.99617,0.99617,0.99597,0.99598,49.24,False
'2018-08-20T12:04:00',0.99587,0.99588,0.99579,0.99588,69.69,0.99597,0.99598,0.99589,0.99596,71.35,True
'2018-08-20T12:05:00',0.99588,0.99607,0.99588,0.99604,115.25,0.99597,0.9962,0.99597,0.99616,103.55,False
'2018-08-20T12:06:00',0.99604,0.99604,0.99596,0.99597,93.42,0.99616,0.99616,0.99607,0.99608,86.78,False
'2018-08-20T12:07:00',0.99596,0.99597,0.99586,0.99588,78.39,0.99608,0.99608,0.99598,0.99599,82.4,False
'2018-08-20T12:08:00',0.99588,0.99588,0.99586,0.99588,61.54,0.99599,0.99599,0.99597,0.99599,66.24,True
'2018-08-20T12:09:00',0.99588,0.99589,0.99585,0.99589,43.46,0.99599,0.996,0.99596,0.996,49.87,False
'2018-08-20T12:10:00',0.99589,0.99589,0.99587,0.99587,10.82,0.996,0.996,0.99599,0.99599,13.99,True
'2018-08-20T12:11:00',0.99587,0.99603,0.99587,0.99599,43.57,0.99599,0.99614,0.99599,0.99611,56.08,True
'2018-08-20T12:12:00',0.99599,0.99607,0.99598,0.99607,84.95,0.99611,0.99619,0.99609,0.99619,85.58,True
'2018-08-20T12:13:00',0.99606,0.9961,0.99598,0.99609,104.41,0.99619,0.99622,0.99609,0.9962,102.7,False
'2018-08-20T12:14:00',0.99608,0.99608,0.99596,0.99598,71.46,0.99619,0.99619,0.99602,0.99608,64.39,True
'2018-08-20T12:15:00',0.99597,0.99599,0.99595,0.99598,76.57,0.99608,0.99609,0.99605,0.99609,45.98,True
'2018-08-20T12:16:00',0.99598,0.99609,0.99597,0.99603,113.22,0.99609,0.9962,0.99608,0.99614,61.29,True
'2018-08-20T12:17:00',0.99604,0.99608,0.99601,0.99608,52.41,0.99614,0.99619,0.99612,0.99619,36.67,False
'2018-08-20T12:18:00',0.99608,0.99609,0.99602,0.99607,62.28,0.99619,0.99619,0.99611,0.99618,40.22,True
'2018-08-20T12:19:00',0.99608,0.99609,0.99606,0.99608,59.59,0.99618,0.99621,0.99617,0.99619,49.8,True
'2018-08-20T12:20:00',0.99609,0.99618,0.99609,0.99613,52.89,0.99619,0.9963,0.99619,0.99622,34.63,False
'2018-08-20T12:21:00',0.99612,0.99612,0.99599,0.99607,44.87,0.99622,0.99622,0.99609,0.99617,30.8,True
'2018-08-20T12:22:00',0.99607,0.99622,0.99607,0.9962,73.13,0.99617,0.99631,0.99617,0.99628,71.85,False
'2018-08-20T12:23:00',0.99619,0.99624,0.99614,0.9962,61.13,0.99628,0.99632,0.99622,0.99628,117.27,True
'2018-08-20T12:24:00',0.99619,0.9964,0.99619,0.99639,38.69,0.99628,0.99646,0.99627,0.99645,40.65,False
'2018-08-20T12:25:00',0.99639,0.99639,0.99619,0.99629,102.47,0.99646,0.99646,0.99628,0.99636,63.0,True
'2018-08-20T12:26:00',0.99628,0.99652,0.99627,0.99646,76.91,0.99636,0.99661,0.99636,0.99658,60.36,False
'2018-08-20T12:27:00',0.99647,0.99655,0.99638,0.9964,105.05,0.99657,0.99664,0.99648,0.99651,97.03,True
'2018-08-20T12:28:00',0.99642,0.99655,0.99634,0.99655,97.76,0.99653,0.99664,0.99646,0.99662,96.76,True
'2018-08-20T12:29:00',0.99653,0.99663,0.99652,0.99661,108.72,0.99662,0.99673,0.99662,0.99673,116.42,True
'2018-08-20T12:30:00',0.99661,0.99678,0.99647,0.99671,117.94,0.99673,0.99691,0.99658,0.99683,127.62,True
'2018-08-20T12:31:00',0.99674,0.9968,0.99669,0.99673,111.97,0.99683,0.99691,0.99681,0.99683,103.15,False
'2018-08-20T12:32:00',0.99672,0.99674,0.99671,0.99672,65.85,0.99682,0.99683,0.99681,0.99682,49.16,False
'2018-08-20T12:33:00',0.99672,0.99674,0.99665,0.99665,92.09,0.99682,0.99682,0.99672,0.99672,91.84,False
'2018-08-20T12:34:00',0.99664,0.99665,0.99649,0.9965,79.67,0.99672,0.99672,0.99659,0.9966,80.44,True
'2018-08-20T12:35:00',0.99649,0.99668,0.99647,0.99659,90.66,0.99659,0.99679,0.99655,0.99667,102.16,True
'2018-08-20T12:36:00',0.99659,0.9966,0.99649,0.9966,60.82,0.99668,0.9967,0.99658,0.99668,46.1,True
'2018-08-20T12:37:00',0.9966,0.99661,0.99658,0.99661,45.64,0.99669,0.99671,0.99667,0.99671,46.57,False
'2018-08-20T12:38:00',0.99664,0.9967,0.99656,0.99659,86.2,0.99671,0.9968,0.99665,0.99669,62.04,False
'2018-08-20T12:39:00',0.99659,0.99669,0.99656,0.99657,90.55,0.99669,0.99678,0.99667,0.99669,62.38,False
'2018-08-20T12:40:00',0.99659,0.99659,0.9965,0.99656,56.11,0.99669,0.99669,0.99658,0.99665,40.4,False
'2018-08-20T12:41:00',0.99656,0.99656,0.99645,0.99647,93.29,0.99664,0.99666,0.99653,0.99656,54.06,True
'2018-08-20T12:42:00',0.99646,0.99649,0.99639,0.99648,48.03,0.99656,0.99657,0.99648,0.99656,33.94,False
'2018-08-20T12:43:00',0.99647,0.99647,0.99637,0.99637,67.7,0.99655,0.99656,0.99645,0.99645,43.5,True
'2018-08-20T12:44:00',0.99637,0.99638,0.99636,0.99638,20.92,0.99643,0.99645,0.99643,0.99645,11.5,False
'2018-08-20T12:45:00',0.99638,0.99638,0.99624,0.99625,64.13,0.99645,0.99646,0.99632,0.99632,38.0,False
'2018-08-20T12:46:00',0.99625,0.99625,0.99618,0.99618,68.63,0.99632,0.99633,0.99626,0.99627,42.0,False
'2018-08-20T12:47:00',0.99617,0.99617,0.99608,0.99609,71.95,0.99626,0.99626,0.99617,0.99618,53.06,True
'2018-08-20T12:48:00',0.99609,0.99623,0.99607,0.9962,60.69,0.99618,0.99632,0.99616,0.99631,43.68,False
'2018-08-20T12:49:00',0.99619,0.99622,0.99615,0.99617,54.45,0.99629,0.99631,0.99624,0.99626,37.61,True
'2018-08-20T12:50:00',0.99618,0.99634,0.99618,0.99631,57.82,0.99626,0.99643,0.99626,0.99643,48.62,False
'2018-08-20T12:51:00',0.99629,0.99629,0.99623,0.99625,71.03,0.99642,0.99642,0.99632,0.99634,53.44,False
'2018-08-20T12:52:00',0.99622,0.99622,0.99618,0.99622,66.08,0.99632,0.99632,0.99629,0.99632,50.7,True
'2018-08-20T12:53:00',0.99624,0.99626,0.99621,0.99623,73.01,0.99634,0.99636,0.99632,0.99632,47.42,False
'2018-08-20T12:54:00',0.99622,0.99622,0.9962,0.9962,51.25,0.99632,0.99633,0.9963,0.9963,38.41,True
'2018-08-20T12:55:00',0.99621,0.99628,0.9962,0.99622,43.63,0.9963,0.99635,0.99629,0.9963,39.35,False
'2018-08-20T12:56:00',0.99622,0.99623,0.9961,0.9961,31.13,0.9963,0.9963,0.9962,0.9962,31.05,False
'2018-08-20T12:57:00',0.99611,0.99616,0.99599,0.99599,95.46,0.9962,0.99626,0.9961,0.9961,83.53,True
'2018-08-20T12:58:00',0.99599,0.99616,0.99599,0.99608,107.75,0.99611,0.99625,0.99611,0.99618,124.31,False
'2018-08-20T12:59:00',0.99605,0.99607,0.99598,0.99607,126.16,0.99615,0.99617,0.99608,0.99617,137.11,False
'2018-08-20T13:00:00',0.99608,0.99608,0.99593,0.99604,81.07,0.99617,0.99617,0.99603,0.99614,77.31,True
'2018-08-20T13:01:00',0.99606,0.99616,0.99605,0.99609,133.67,0.99614,0.99626,0.99614,0.99618,121.63,True
'2018-08-20T13:02:00',0.99609,0.99616,0.99603,0.99609,145.57,0.99618,0.99627,0.99614,0.99621,140.97,False
'2018-08-20T13:03:00',0.99611,0.99614,0.99602,0.99602,77.45,0.99621,0.99624,0.99613,0.99613,96.15,False
'2018-08-20T13:04:00',0.99602,0.99602,0.99584,0.99584,73.93,0.99613,0.99613,0.99596,0.99596,87.41,False
'2018-08-20T13:05:00',0.99584,0.99584,0.9957,0.99575,141.32,0.99593,0.99594,0.99578,0.99584,90.55,False
'2018-08-20T13:06:00',0.99574,0.99574,0.99561,0.99568,87.58,0.99583,0.99583,0.99571,0.99576,66.34,True
'2018-08-20T13:07:00',0.99567,0.99573,0.99565,0.99573,59.9,0.99576,0.99581,0.99572,0.99581,86.35,True
'2018-08-20T13:08:00',0.99573,0.99582,0.99571,0.99575,79.08,0.99582,0.9959,0.9958,0.99582,158.0,False
'2018-08-20T13:09:00',0.99574,0.99582,0.99565,0.99568,45.11,0.99583,0.9959,0.99576,0.99578,72.89,False
'2018-08-20T13:10:00',0.99566,0.99572,0.9956,0.99567,85.69,0.99576,0.99581,0.99571,0.99576,100.84,True
'2018-08-20T13:11:00',0.99566,0.99571,0.99566,0.99571,24.62,0.99576,0.9958,0.99576,0.99578,42.35,False
'2018-08-20T13:12:00',0.99571,0.99571,0.99549,0.99552,98.12,0.99578,0.99578,0.99559,0.99561,126.14,False
'2018-08-20T13:13:00',0.99551,0.99552,0.99541,0.99542,83.72,0.99561,0.99562,0.99552,0.99552,116.46,True
'2018-08-20T13:14:00',0.99541,0.99551,0.9954,0.99548,95.09,0.99552,0.99561,0.99551,0.99559,102.69,False
'2018-08-20T13:15:00',0.99549,0.9955,0.99541,0.99547,65.04,0.9956,0.9956,0.99552,0.99553,73.91,False
'2018-08-20T13:16:00',0.99547,0.99547,0.99538,0.9954,51.57,0.99552,0.99553,0.99549,0.9955,44.2,False
'2018-08-20T13:17:00',0.99538,0.99539,0.99531,0.99538,50.42,0.99549,0.9955,0.99542,0.99548,42.0,False
'2018-08-20T13:18:00',0.99538,0.9954,0.99533,0.99537,110.37,0.99548,0.99551,0.99544,0.99548,75.33,True
'2018-08-20T13:19:00',0.99537,0.99542,0.99536,0.99542,58.92,0.99548,0.99553,0.99547,0.99553,83.23,False
'2018-08-20T13:20:00',0.99541,0.99545,0.99538,0.99539,64.65,0.99552,0.99556,0.99549,0.9955,91.49,False
'2018-08-20T13:21:00',0.99538,0.99547,0.99538,0.99539,85.51,0.9955,0.99557,0.99549,0.99549,84.7,False
'2018-08-20T13:22:00',0.99539,0.99541,0.99538,0.99539,28.48,0.99549,0.99551,0.99549,0.99549,23.05,False
'2018-08-20T13:23:00',0.99539,0.99542,0.99535,0.99538,44.49,0.9955,0.99552,0.99545,0.99548,63.52,True
'2018-08-20T13:24:00',0.9954,0.9954,0.99534,0.99538,59.86,0.9955,0.9955,0.99545,0.99549,44.89,True
'2018-08-20T13:25:00',0.99538,0.9954,0.99538,0.9954,50.72,0.99549,0.9955,0.99548,0.99549,29.23,False
'2018-08-20T13:26:00',0.9954,0.9954,0.99528,0.9953,61.63,0.99549,0.99549,0.9954,0.9954,46.99,False
'2018-08-20T13:27:00',0.99529,0.99529,0.99518,0.9952,85.06,0.99539,0.99539,0.9953,0.99531,115.97,True
'2018-08-20T13:28:00',0.99519,0.99527,0.99517,0.99527,75.91,0.99529,0.99539,0.99528,0.99539,89.6,True
'2018-08-20T13:29:00',0.9953,0.99538,0.99529,0.99533,80.95,0.99541,0.99549,0.9954,0.99544,97.17,False
'2018-08-20T13:30:00',0.99533,0.99534,0.99525,0.99527,57.54,0.99544,0.99545,0.99534,0.99534,55.79,False
'2018-08-20T13:31:00',0.99527,0.99528,0.99521,0.99523,36.42,0.99536,0.99536,0.99529,0.99532,21.97,False
'2018-08-20T13:32:00',0.99522,0.99525,0.99518,0.99518,83.95,0.99532,0.99534,0.99526,0.99526,38.68,True
'2018-08-20T13:33:00',0.99518,0.99519,0.99518,0.99518,21.0,0.99527,0.9953,0.99527,0.99528,12.13,True
'2018-08-20T13:34:00',0.99518,0.99521,0.9951,0.99521,37.61,0.99528,0.9953,0.9952,0.99529,25.36,False
'2018-08-20T13:35:00',0.99519,0.99521,0.99516,0.99519,76.4,0.99529,0.9953,0.99524,0.99527,34.43,False
'2018-08-20T13:36:00',0.99517,0.99518,0.99502,0.99509,102.58,0.99527,0.99528,0.99514,0.9952,60.4,True
'2018-08-20T13:37:00',0.9951,0.99521,0.9951,0.99518,155.32,0.99521,0.99531,0.9952,0.99529,82.91,False
'2018-08-20T13:38:00',0.99519,0.99526,0.99516,0.99518,130.95,0.99529,0.99537,0.99527,0.99529,122.65,False
'2018-08-20T13:39:00',0.99517,0.99522,0.99511,0.99516,99.82,0.99529,0.99533,0.99521,0.99526,82.43,False
'2018-08-20T13:40:00',0.99517,0.99517,0.99509,0.99509,70.83,0.99527,0.99527,0.9952,0.9952,51.11,True
'2018-08-20T13:41:00',0.99508,0.99516,0.99508,0.9951,64.48,0.99519,0.99526,0.99519,0.99522,50.7,False
'2018-08-20T13:42:00',0.9951,0.9951,0.99488,0.99488,143.82,0.99522,0.99522,0.99497,0.99497,103.87,False
'2018-08-20T13:43:00',0.99488,0.9949,0.99479,0.99483,124.1,0.99497,0.99499,0.99489,0.99493,93.95,True
'2018-08-20T13:44:00',0.99481,0.99491,0.99478,0.99491,79.24,0.99492,0.99501,0.99487,0.99499,80.27,False
'2018-08-20T13:45:00',0.99491,0.99491,0.99478,0.99479,96.39,0.995,0.99501,0.99485,0.99488,95.97,True
'2018-08-20T13:46:00',0.99479,0.99488,0.99479,0.99481,94.91,0.99487,0.99498,0.99487,0.99491,99.71,True
'2018-08-20T13:47:00',0.99481,0.99491,0.99479,0.9949,45.9,0.99492,0.99501,0.99491,0.995,68.78,True
'2018-08-20T13:48:00',0.99491,0.99505,0.99488,0.99497,81.77,0.995,0.99514,0.99499,0.99509,108.92,True
'2018-08-20T13:49:00',0.99497,0.99504,0.99496,0.99503,73.1,0.99509,0.99516,0.99505,0.99514,79.52,True
'2018-08-20T13:50:00',0.99503,0.99508,0.99502,0.99508,41.76,0.99513,0.99519,0.99511,0.99519,52.42,True
'2018-08-20T13:51:00',0.99507,0.99512,0.99506,0.99509,61.07,0.99518,0.99523,0.99516,0.9952,54.11,False
'2018-08-20T13:52:00',0.9951,0.99511,0.99507,0.99509,59.31,0.9952,0.99522,0.99515,0.99519,51.99,False
'2018-08-20T13:53:00',0.9951,0.99512,0.99507,0.99507,56.94,0.99519,0.99521,0.99516,0.99516,39.92,False
'2018-08-20T13:54:00',0.99506,0.99507,0.99498,0.99501,63.8,0.99514,0.99514,0.99502,0.99512,116.45,True
'2018-08-20T13:55:00',0.99501,0.99507,0.995,0.99507,62.12,0.99511,0.99517,0.99511,0.99517,63.63,True
'2018-08-20T13:56:00',0.99504,0.99525,0.99504,0.99522,116.22,0.99515,0.99535,0.99514,0.99532,125.7,False
'2018-08-20T13:57:00',0.99522,0.99522,0.99519,0.99519,55.15,0.99531,0.99533,0.99528,0.99529,86.9,False
'2018-08-20T13:58:00',0.99517,0.99517,0.99504,0.99504,79.01,0.99528,0.99528,0.99515,0.99515,78.07,False
'2018-08-20T13:59:00',0.99505,0.99509,0.99498,0.99498,99.08,0.99515,0.99519,0.99506,0.99506,94.11,True
'2018-08-20T14:00:00',0.99498,0.99505,0.99498,0.99505,94.68,0.99507,0.99516,0.99507,0.99514,99.26,False
'2018-08-20T14:01:00',0.99506,0.99512,0.99498,0.99499,91.14,0.99514,0.99523,0.99508,0.99509,128.33,True
'2018-08-20T14:02:00',0.99499,0.99503,0.99499,0.99499,50.92,0.9951,0.99513,0.9951,0.9951,74.59,True
'2018-08-20T14:03:00',0.995,0.99509,0.995,0.99505,109.6,0.9951,0.9952,0.9951,0.99516,100.21,False
'2018-08-20T14:04:00',0.99505,0.99505,0.99505,0.99505,0.0,0.99516,0.99516,0.99516,0.99516,0.0,False
'2018-08-20T14:05:00',0.99505,0.99505,0.99505,0.99505,0.0,0.99516,0.99516,0.99516,0.99516,0.0,False
'2018-08-20T14:06:00',0.99505,0.99505,0.99505,0.99505,0.0,0.99516,0.99516,0.99516,0.99516,0.0,False
'2018-08-20T14:07:00',0.99505,0.99505,0.99505,0.99505,0.0,0.99516,0.99516,0.99516,0.99516,0.0,False
'2018-08-20T14:08:00',0.99505,0.99505,0.99505,0.99505,0.0,0.99516,0.99516,0.99516,0.99516,0.0,True
'2018-08-20T14:09:00',0.99511,0.99511,0.99509,0.99509,7.83,0.99521,0.99521,0.99518,0.99519,5.0,True
'2018-08-20T14:10:00',0.99509,0.99517,0.99508,0.99515,81.47,0.99519,0.99527,0.99518,0.99525,52.83,False
'2018-08-20T14:11:00',0.99514,0.99517,0.99513,0.99513,53.8,0.99524,0.99525,0.99523,0.99523,27.13,False
'2018-08-20T14:12:00',0.99518,0.99518,0.99513,0.99513,28.34,0.99525,0.99526,0.99522,0.99523,18.3,True
'2018-08-20T14:13:00',0.99514,0.99522,0.99513,0.99513,66.37,0.99523,0.99531,0.99523,0.99524,48.99,True
'2018-08-20T14:14:00',0.99516,0.9952,0.99513,0.99514,73.59,0.99527,0.99529,0.99524,0.99525,85.81,False
'2018-08-20T14:15:00',0.99515,0.99521,0.99512,0.99514,83.47,0.99525,0.99531,0.99524,0.99524,83.16,True
'2018-08-20T14:16:00',0.99512,0.99524,0.99512,0.99524,89.78,0.99523,0.99534,0.99523,0.99534,79.01,False
'2018-08-20T14:17:00',0.99523,0.99525,0.99522,0.99523,79.6,0.99533,0.99536,0.99533,0.99534,64.99,False
'2018-08-20T14:18:00',0.99523,0.99523,0.99521,0.99521,84.33,0.99534,0.99534,0.99533,0.99533,36.89,True
'2018-08-20T14:19:00',0.99521,0.99525,0.99521,0.99524,54.03,0.99533,0.99536,0.99533,0.99535,41.44,True
'2018-08-20T14:20:00',0.99524,0.99525,0.99522,0.99525,85.46,0.99535,0.99535,0.99532,0.99534,73.61,False
'2018-08-20T14:21:00',0.99525,0.99525,0.99517,0.99517,73.91,0.99533,0.99533,0.99526,0.99527,134.94,True
'2018-08-20T14:22:00',0.99517,0.99526,0.99517,0.99526,69.13,0.99527,0.99536,0.99527,0.99536,66.95,False
'2018-08-20T14:23:00',0.99525,0.99529,0.99516,0.99516,62.67,0.99535,0.99539,0.99526,0.99526,86.13,False
'2018-08-20T14:24:00',0.99516,0.99516,0.99502,0.99502,85.88,0.99526,0.99526,0.99513,0.99514,77.33,True
'2018-08-20T14:25:00',0.99502,0.99512,0.995,0.99511,81.57,0.99512,0.99522,0.99511,0.99522,98.85,True
'2018-08-20T14:26:00',0.99511,0.99514,0.99511,0.99513,77.96,0.99522,0.99525,0.99521,0.99525,50.25,False
'2018-08-20T14:27:00',0.99514,0.99514,0.99509,0.9951,86.31,0.99524,0.99524,0.99517,0.9952,39.26,False
'2018-08-20T14:28:00',0.9951,0.9951,0.99509,0.99509,28.13,0.99519,0.99519,0.99517,0.99518,15.26,False
'2018-08-20T14:29:00',0.99509,0.9951,0.99498,0.99498,63.37,0.99518,0.9952,0.99503,0.99507,46.95,False
'2018-08-20T14:30:00',0.99499,0.99499,0.99498,0.99498,3.4,0.99507,0.99507,0.99502,0.99504,26.43,True
'2018-08-20T14:31:00',0.99498,0.99512,0.99498,0.9951,113.87,0.99507,0.99521,0.99506,0.99519,75.07,False
'2018-08-20T14:32:00',0.99509,0.99512,0.99504,0.99506,63.66,0.99518,0.9952,0.99512,0.99515,39.44,False
'2018-08-20T14:33:00',0.99504,0.99505,0.99498,0.99501,46.07,0.99514,0.99515,0.99505,0.99512,42.36,True
'2018-08-20T14:34:00',0.995,0.99505,0.99498,0.99504,43.41,0.99511,0.99515,0.99507,0.99513,24.19,False
'2018-08-20T14:35:00',0.99504,0.99504,0.99483,0.99483,48.84,0.99513,0.99514,0.99491,0.99491,38.81,True
'2018-08-20T14:36:00',0.99483,0.99492,0.99481,0.99485,95.41,0.99491,0.99503,0.99489,0.99495,59.8,True
'2018-08-20T14:37:00',0.9949,0.99495,0.99488,0.99494,72.01,0.99496,0.99505,0.99496,0.99503,46.99,True
'2018-08-20T14:38:00',0.99494,0.99504,0.99494,0.99502,70.34,0.99504,0.99515,0.99504,0.99514,43.88,False
'2018-08-20T14:39:00',0.99503,0.99503,0.995,0.99502,45.43,0.99513,0.99514,0.99511,0.99513,39.31,False
'2018-08-20T14:40:00',0.99502,0.99504,0.99501,0.99501,58.78,0.99513,0.99515,0.99512,0.99512,42.84,True
'2018-08-20T14:41:00',0.99501,0.99503,0.99495,0.99502,81.31,0.99512,0.99514,0.99505,0.99512,61.26,True
'2018-08-20T14:42:00',0.99503,0.99512,0.99503,0.99512,42.63,0.99513,0.99523,0.99513,0.99522,40.27,True
'2018-08-20T14:43:00',0.99512,0.99515,0.99509,0.99513,121.93,0.99523,0.99526,0.99518,0.99523,56.41,False
'2018-08-20T14:44:00',0.99513,0.99514,0.99508,0.99512,100.72,0.99524,0.99524,0.99517,0.99521,43.1,True
'2018-08-20T14:45:00',0.99512,0.99516,0.99507,0.99515,98.21,0.99523,0.99526,0.99517,0.99526,43.48,False
'2018-08-20T14:46:00',0.99514,0.99515,0.99491,0.99493,70.28,0.99525,0.99526,0.99503,0.99506,71.32,False
'2018-08-20T14:47:00',0.99493,0.99493,0.99466,0.99473,179.34,0.99505,0.99506,0.99475,0.99482,105.6,False
'2018-08-20T14:48:00',0.99475,0.99477,0.99466,0.99467,112.75,0.99482,0.99486,0.99476,0.99476,57.94,False
'2018-08-20T14:49:00',0.99467,0.99467,0.99427,0.99433,186.86,0.99476,0.99476,0.99436,0.99442,127.08,True
'2018-08-20T14:50:00',0.99433,0.99446,0.99429,0.99444,95.98,0.99442,0.99457,0.99439,0.99452,125.21,True
'2018-08-20T14:51:00',0.99444,0.99445,0.99435,0.99444,154.32,0.99452,0.99457,0.99444,0.99455,86.73,True
'2018-08-20T14:52:00',0.99444,0.99456,0.99441,0.9945,101.71,0.99455,0.99467,0.99453,0.99461,69.26,True
'2018-08-20T14:53:00',0.99451,0.99468,0.99448,0.99468,69.97,0.99461,0.99478,0.99459,0.99477,121.98,False
'2018-08-20T14:54:00',0.99468,0.99468,0.99456,0.99459,94.67,0.99476,0.99478,0.99464,0.9947,83.07,True
'2018-08-20T14:55:00',0.99458,0.99469,0.99457,0.99467,65.78,0.99469,0.99477,0.99467,0.99476,85.03,False
'2018-08-20T14:56:00',0.99467,0.99468,0.99445,0.99445,60.32,0.99475,0.99475,0.99454,0.99455,96.95,False
'2018-08-20T14:57:00',0.99444,0.99451,0.9943,0.9943,109.99,0.99453,0.99461,0.99441,0.99441,115.56,True
'2018-08-20T14:58:00',0.99431,0.99444,0.99431,0.99435,57.51,0.99442,0.99453,0.99442,0.99443,46.59,True
'2018-08-20T14:59:00',0.99434,0.99447,0.99434,0.99446,96.11,0.99443,0.99455,0.99443,0.99455,142.07,False
'2018-08-20T15:00:00',0.99444,0.99453,0.99435,0.99435,187.53,0.99455,0.99465,0.99446,0.99446,216.58,False
'2018-08-20T15:01:00',0.99435,0.99439,0.99423,0.99435,120.33,0.99446,0.99447,0.99435,0.99446,147.91,True
'2018-08-20T15:02:00',0.99434,0.99459,0.99433,0.99455,111.18,0.99444,0.99469,0.99444,0.99466,140.49,True
'2018-08-20T15:03:00',0.99456,0.99464,0.99454,0.99456,106.3,0.99467,0.99474,0.99465,0.99467,125.93,False
'2018-08-20T15:04:00',0.99456,0.99456,0.99444,0.99446,51.97,0.99466,0.99468,0.99454,0.99456,68.85,True
'2018-08-20T15:05:00',0.99446,0.99463,0.99446,0.99456,103.17,0.99457,0.99473,0.99457,0.99467,132.08,True
'2018-08-20T15:06:00',0.99456,0.99465,0.99456,0.99465,53.42,0.99467,0.99474,0.99467,0.99474,69.19,True
'2018-08-20T15:07:00',0.99464,0.99474,0.99464,0.99469,92.52,0.99474,0.99485,0.99473,0.99479,106.79,True
'2018-08-20T15:08:00',0.99468,0.99475,0.99466,0.99473,62.62,0.99478,0.99487,0.99477,0.99484,78.57,False
'2018-08-20T15:09:00',0.99473,0.99475,0.99466,0.99466,39.07,0.99484,0.99485,0.99476,0.99476,34.31,True
'2018-08-20T15:10:00',0.99466,0.99468,0.99466,0.99466,19.35,0.99476,0.99477,0.99476,0.99477,26.59,True
'2018-08-20T15:11:00',0.99466,0.99479,0.99466,0.99475,38.66,0.99477,0.99486,0.99477,0.99482,38.16,False
'2018-08-20T15:12:00',0.99475,0.99475,0.99473,0.99474,20.12,0.99483,0.99484,0.99481,0.99481,36.38,False
'2018-08-20T15:13:00',0.99473,0.99475,0.99468,0.99468,32.45,0.9948,0.99483,0.99477,0.99478,55.19,True
'2018-08-20T15:14:00',0.99469,0.99479,0.99464,0.99475,71.56,0.99478,0.99487,0.99472,0.99487,51.73,False
'2018-08-20T15:15:00',0.99474,0.99474,0.99445,0.99446,103.48,0.99485,0.99487,0.99455,0.99455,112.87,False
'2018-08-20T15:16:00',0.99446,0.99455,0.99396,0.99407,171.03,0.99457,0.99465,0.99407,0.9942,144.75,False
'2018-08-20T15:17:00',0.99408,0.99413,0.99396,0.99399,136.29,0.9942,0.99423,0.99408,0.9941,144.94,True
'2018-08-20T15:18:00',0.99399,0.99413,0.99398,0.99411,91.18,0.9941,0.99424,0.99408,0.99423,91.78,False
'2018-08-20T15:19:00',0.99411,0.99411,0.99399,0.99402,68.32,0.99424,0.99424,0.9941,0.99412,89.24,True
'2018-08-20T15:20:00',0.99402,0.99413,0.99402,0.99412,54.73,0.99413,0.99423,0.99413,0.99422,95.53,False
'2018-08-20T15:21:00',0.99412,0.99412,0.99396,0.99396,54.88,0.99421,0.99422,0.99408,0.99408,74.03,False
'2018-08-20T15:22:00',0.99396,0.99396,0.99371,0.99376,178.12,0.99408,0.99408,0.99381,0.99386,143.94,True
'2018-08-20T15:23:00',0.99374,0.99385,0.99368,0.99385,110.81,0.99385,0.99395,0.9938,0.99395,99.94,False
'2018-08-20T15:24:00',0.99384,0.99388,0.99377,0.99384,78.04,0.99395,0.99398,0.99387,0.99395,89.52,True
'2018-08-20T15:25:00',0.99386,0.99393,0.99386,0.99393,62.9,0.99397,0.99403,0.99396,0.99402,71.34,False
'2018-08-20T15:26:00',0.99393,0.99394,0.99389,0.99389,15.06,0.99401,0.99405,0.99398,0.994,24.93,False
'2018-08-20T15:27:00',0.99388,0.99388,0.99357,0.99357,165.39,0.99399,0.99399,0.99367,0.99368,145.21,False
'2018-08-20T15:28:00',0.99358,0.99361,0.9934,0.99351,148.77,0.99369,0.99372,0.9935,0.99362,105.0,False
'2018-08-20T15:29:00',0.99351,0.99362,0.99339,0.99339,104.64,0.99362,0.99372,0.99346,0.99348,107.26,True
'2018-08-20T15:30:00',0.99339,0.99355,0.99339,0.99348,76.13,0.9935,0.99363,0.9935,0.99356,132.78,True
'2018-08-20T15:31:00',0.99348,0.99365,0.99348,0.9936,65.11,0.99359,0.99373,0.99357,0.99369,110.24,False
'2018-08-20T15:32:00',0.9936,0.9936,0.99338,0.99352,76.79,0.99369,0.99369,0.99348,0.99361,108.05,True
'2018-08-20T15:33:00',0.9935,0.99358,0.99348,0.99356,59.6,0.99359,0.99367,0.99356,0.99364,90.8,False
'2018-08-20T15:34:00',0.99356,0.99357,0.99345,0.99349,67.17,0.99364,0.99366,0.99354,0.99357,112.37,False
'2018-08-20T15:35:00',0.99349,0.99349,0.99325,0.99334,64.9,0.99356,0.99356,0.99336,0.99342,118.01,True
'2018-08-20T15:36:00',0.99332,0.99353,0.99329,0.99349,81.62,0.99342,0.99362,0.99339,0.99359,147.23,True
'2018-08-20T15:37:00',0.99349,0.99355,0.99343,0.99355,54.31,0.99358,0.99363,0.99353,0.99363,93.41,True
'2018-08-20T15:38:00',0.99355,0.99364,0.99353,0.99361,40.19,0.99362,0.99372,0.99361,0.9937,85.88,False
'2018-08-20T15:39:00',0.9936,0.9936,0.99349,0.99357,64.36,0.99369,0.99369,0.99359,0.99365,141.31,True
'2018-08-20T15:40:00',0.99356,0.99364,0.99356,0.99361,62.21,0.99365,0.99372,0.99365,0.99371,141.83,False
'2018-08-20T15:41:00',0.99361,0.99364,0.9935,0.9935,49.13,0.9937,0.99372,0.9936,0.9936,102.35,False
'2018-08-20T15:42:00',0.99349,0.99357,0.99349,0.99349,59.51,0.99359,0.99366,0.99358,0.99359,108.32,True
'2018-08-20T15:43:00',0.9935,0.99353,0.99349,0.99349,54.54,0.99361,0.99363,0.99359,0.9936,85.82,True
'2018-08-20T15:44:00',0.99349,0.99352,0.99348,0.99351,58.19,0.9936,0.99364,0.9936,0.99361,109.49,True
'2018-08-20T15:45:00',0.99351,0.99371,0.99351,0.99371,79.89,0.99361,0.99382,0.99361,0.99382,78.71,True
'2018-08-20T15:46:00',0.99372,0.99384,0.9937,0.99384,79.65,0.99382,0.99395,0.9938,0.99394,158.07,False
'2018-08-20T15:47:00',0.99384,0.99391,0.99378,0.99378,66.29,0.99393,0.994,0.99388,0.99388,76.35,False
'2018-08-20T15:48:00',0.99378,0.99383,0.99364,0.99364,98.49,0.99388,0.99393,0.99377,0.99377,77.21,False
'2018-08-20T15:49:00',0.99364,0.99364,0.99342,0.99344,175.17,0.99371,0.99371,0.99351,0.99355,126.95,True
'2018-08-20T15:50:00',0.99344,0.9936,0.99339,0.99358,75.28,0.99355,0.99369,0.9935,0.99367,125.64,True
'2018-08-20T15:51:00',0.99359,0.99377,0.99359,0.99376,59.27,0.99368,0.99386,0.99368,0.99385,131.56,False
'2018-08-20T15:52:00',0.99376,0.99378,0.99359,0.99365,51.68,0.99385,0.99387,0.99368,0.99373,110.45,False
'2018-08-20T15:53:00',0.99365,0.99369,0.99355,0.9936,96.94,0.99374,0.99379,0.99365,0.99368,107.11,True
'2018-08-20T15:54:00',0.99359,0.9937,0.99359,0.99369,62.45,0.99368,0.99379,0.99367,0.99379,58.8,False
'2018-08-20T15:55:00',0.99367,0.99368,0.99358,0.99363,46.95,0.99379,0.99379,0.99369,0.99373,55.19,True
'2018-08-20T15:56:00',0.99364,0.99381,0.99364,0.9938,38.37,0.99373,0.9939,0.99373,0.99389,63.7,False
'2018-08-20T15:57:00',0.9938,0.99384,0.99363,0.99369,88.91,0.9939,0.99392,0.99375,0.9938,124.45,True
'2018-08-20T15:58:00',0.99369,0.99387,0.99367,0.99386,102.25,0.9938,0.99398,0.99379,0.99397,90.38,False
'2018-08-20T15:59:00',0.99387,0.99389,0.99376,0.99376,128.66,0.99398,0.994,0.99387,0.99388,111.6,True
'2018-08-20T16:00:00',0.99377,0.99377,0.99365,0.99377,88.92,0.99388,0.99389,0.99377,0.99387,57.22,False
'2018-08-20T16:01:00',0.99377,0.99384,0.99358,0.99358,95.0,0.99386,0.99395,0.99367,0.99367,98.87,False
'2018-08-20T16:02:00',0.99358,0.99365,0.99347,0.99348,123.04,0.99368,0.99376,0.99359,0.9936,115.08,True
'2018-08-20T16:03:00',0.99348,0.99359,0.9934,0.99359,150.45,0.9936,0.99368,0.99351,0.99368,164.89,True
'2018-08-20T16:04:00',0.99359,0.99367,0.99357,0.99364,84.76,0.99368,0.99377,0.99368,0.99376,154.81,False
'2018-08-20T16:05:00',0.99365,0.99369,0.99359,0.99361,87.86,0.99376,0.9938,0.99369,0.99369,74.48,True
'2018-08-20T16:06:00',0.9936,0.99369,0.9936,0.99369,30.48,0.99369,0.99379,0.99369,0.99379,42.45,True
'2018-08-20T16:07:00',0.99371,0.99371,0.99367,0.99369,26.82,0.99379,0.9938,0.99378,0.9938,36.26,True
'2018-08-20T16:08:00',0.99373,0.99378,0.99367,0.99371,44.7,0.99383,0.99388,0.99374,0.99378,56.83,True
'2018-08-20T16:09:00',0.99371,0.99392,0.99371,0.99386,120.61,0.99378,0.99402,0.99378,0.99397,120.74,False
'2018-08-20T16:10:00',0.99387,0.99395,0.99384,0.99384,78.14,0.99397,0.99406,0.99395,0.99395,76.52,True
'2018-08-20T16:11:00',0.99384,0.99393,0.99377,0.99393,116.29,0.99395,0.99405,0.99388,0.99404,130.6,False
'2018-08-20T16:12:00',0.99393,0.99397,0.99386,0.9939,53.99,0.99405,0.99406,0.99397,0.99399,99.17,True
'2018-08-20T16:13:00',0.9939,0.99401,0.9939,0.99395,47.15,0.994,0.99409,0.99399,0.99405,92.52,False
'2018-08-20T16:14:00',0.99394,0.99395,0.99389,0.99389,77.65,0.99405,0.99406,0.99399,0.994,108.91,True
'2018-08-20T16:15:00',0.99389,0.99399,0.99389,0.99391,57.84,0.994,0.99406,0.99399,0.99399,90.82,False
'2018-08-20T16:16:00',0.9939,0.99391,0.99378,0.9938,59.91,0.99399,0.994,0.99388,0.9939,63.28,True
'2018-08-20T16:17:00',0.99381,0.99386,0.99375,0.99386,67.08,0.99392,0.99395,0.99388,0.99395,67.53,False
'2018-08-20T16:18:00',0.99386,0.99391,0.99385,0.99385,67.83,0.99397,0.99402,0.99396,0.99396,78.5,True
'2018-08-20T16:19:00',0.99385,0.99389,0.99384,0.99386,56.34,0.99396,0.99399,0.99395,0.99395,110.39,False
'2018-08-20T16:20:00',0.99386,0.99386,0.99366,0.99367,73.42,0.99395,0.99395,0.99376,0.99378,87.59,False
'2018-08-20T16:21:00',0.99367,0.99367,0.99359,0.99363,48.56,0.99378,0.99378,0.99369,0.99373,50.67,True
'2018-08-20T16:22:00',0.99363,0.99375,0.99363,0.9937,96.8,0.99373,0.99387,0.99373,0.9938,128.72,True
'2018-08-20T16:23:00',0.99369,0.99378,0.99367,0.99371,101.93,0.9938,0.99387,0.99377,0.99381,59.77,False
'2018-08-20T16:24:00',0.99371,0.99371,0.99357,0.99359,95.63,0.99382,0.99382,0.99369,0.99369,68.65,False
'2018-08-20T16:25:00',0.9936,0.9936,0.99348,0.99354,115.69,0.99369,0.99371,0.99358,0.99362,67.97,False
'2018-08-20T16:26:00',0.99354,0.99356,0.99348,0.99348,33.8,0.99363,0.99363,0.99357,0.99357,27.33,False
'2018-08-20T16:27:00',0.99347,0.99349,0.99335,0.99337,89.12,0.99357,0.99358,0.99344,0.99346,50.5,True
'2018-08-20T16:28:00',0.99336,0.99341,0.99334,0.99337,101.6,0.99346,0.99352,0.99345,0.99348,97.4,False
'2018-08-20T16:29:00',0.99337,0.99339,0.99322,0.99334,237.08,0.99348,0.99348,0.99332,0.99344,131.27,True
'2018-08-20T16:30:00',0.99337,0.99342,0.99334,0.99338,143.74,0.99348,0.99352,0.99345,0.99348,74.85,True
'2018-08-20T16:31:00',0.99338,0.99347,0.99337,0.99346,78.99,0.99348,0.99355,0.99347,0.99355,65.15,False
'2018-08-20T16:32:00',0.99345,0.99346,0.99336,0.9934,158.19,0.99352,0.99355,0.99346,0.99347,88.43,False
'2018-08-20T16:33:00',0.99339,0.99339,0.99327,0.99335,103.41,0.99347,0.99348,0.99337,0.99344,72.48,False
'2018-08-20T16:34:00',0.99335,0.99335,0.99325,0.99325,105.2,0.99345,0.99345,0.99336,0.99336,68.82,True
'2018-08-20T16:35:00',0.99326,0.99338,0.99326,0.99337,121.92,0.99336,0.99349,0.99336,0.99349,111.78,False
'2018-08-20T16:36:00',0.99337,0.99337,0.99327,0.99327,57.31,0.99348,0.99348,0.99338,0.99338,65.44,True
'2018-08-20T16:37:00',0.99327,0.99347,0.99327,0.99343,68.2,0.99338,0.99354,0.99338,0.99352,83.33,False
'2018-08-20T16:38:00',0.99343,0.99344,0.9934,0.99341,30.5,0.99352,0.99352,0.99348,0.99349,50.58,True
'2018-08-20T16:39:00',0.9934,0.99348,0.99338,0.99342,70.46,0.99349,0.99358,0.99348,0.99353,95.84,False
'2018-08-20T16:40:00',0.99342,0.99342,0.99319,0.99319,93.85,0.99352,0.99352,0.99329,0.99329,96.97,False
'2018-08-20T16:41:00',0.99319,0.99319,0.99305,0.99306,178.03,0.99329,0.99329,0.99315,0.99317,153.61,False
'2018-08-20T16:42:00',0.99306,0.99306,0.99287,0.99287,110.97,0.99316,0.99317,0.99298,0.99298,92.0,True
'2018-08-20T16:43:00',0.99286,0.993,0.99281,0.99299,148.33,0.99297,0.99311,0.99292,0.9931,131.76,True
'2018-08-20T16:44:00',0.993,0.99309,0.99292,0.99309,76.36,0.9931,0.99318,0.99302,0.99318,60.68,True
'2018-08-20T16:45:00',0.99308,0.99319,0.99306,0.99316,104.81,0.99318,0.99328,0.99317,0.99327,63.83,True
'2018-08-20T16:46:00',0.99315,0.99331,0.99308,0.99331,86.35,0.99327,0.9934,0.99318,0.9934,61.28,False
'2018-08-20T16:47:00',0.99331,0.99331,0.99322,0.99331,47.69,0.9934,0.9934,0.99329,0.99339,64.21,True
'2018-08-20T16:48:00',0.99332,0.9934,0.99331,0.99339,46.5,0.9934,0.99348,0.99339,0.99347,75.12,True
'2018-08-20T16:49:00',0.99338,0.99348,0.9933,0.9934,40.93,0.99347,0.99357,0.99339,0.99348,56.33,True
'2018-08-20T16:50:00',0.99338,0.99355,0.99338,0.99348,118.94,0.99347,0.99366,0.99347,0.99356,115.79,True
'2018-08-20T16:51:00',0.99349,0.99364,0.99349,0.99361,100.86,0.99359,0.99372,0.99359,0.99369,89.88,True
'2018-08-20T16:52:00',0.99362,0.99376,0.99352,0.99376,65.88,0.99369,0.99384,0.99362,0.99384,152.64,True
'2018-08-20T16:53:00',0.99377,0.99396,0.99375,0.99389,130.15,0.99386,0.99406,0.99383,0.99398,100.84,True
'2018-08-20T16:54:00',0.99389,0.99393,0.99383,0.9939,112.79,0.99397,0.99403,0.99391,0.99399,71.75,True
'2018-08-20T16:55:00',0.9939,0.99417,0.99389,0.99417,109.24,0.99399,0.99428,0.99398,0.99426,103.73,False
'2018-08-20T16:56:00',0.99416,0.99416,0.99397,0.99415,64.43,0.99426,0.99426,0.99406,0.99423,68.39,True
'2018-08-20T16:57:00',0.99415,0.99437,0.99413,0.99434,106.03,0.99423,0.99446,0.99423,0.99445,77.18,False
'2018-08-20T16:58:00',0.99434,0.99434,0.99416,0.99427,159.27,0.99444,0.99444,0.99427,0.99435,127.86,True
'2018-08-20T16:59:00',0.99427,0.99437,0.99427,0.99434,94.82,0.99435,0.99446,0.99435,0.99441,64.04,False
'2018-08-20T17:00:00',0.99431,0.99431,0.99412,0.99422,187.83,0.99441,0.99441,0.99423,0.99432,131.1,True
'2018-08-20T17:01:00',0.99422,0.99432,0.99413,0.99424,166.19,0.99432,0.99442,0.99424,0.99435,103.3,True
'2018-08-20T17:02:00',0.99423,0.9943,0.99419,0.99425,127.67,0.99434,0.9944,0.9943,0.99434,103.54,False
'2018-08-20T17:03:00',0.99424,0.99424,0.9941,0.99412,69.68,0.99433,0.99433,0.99419,0.99421,48.11,True
'2018-08-20T17:04:00',0.99411,0.99416,0.99411,0.99414,88.41,0.99421,0.99427,0.99421,0.99424,63.97,False
'2018-08-20T17:05:00',0.99415,0.99415,0.99406,0.99412,68.79,0.99424,0.99424,0.99415,0.99422,47.51,True
'2018-08-20T17:06:00',0.99413,0.99416,0.99411,0.99413,66.6,0.99422,0.99426,0.99421,0.99422,51.85,False
'2018-08-20T17:07:00',0.99413,0.99413,0.99402,0.99402,68.65,0.99422,0.99422,0.99408,0.99408,48.0,True
'2018-08-20T17:08:00',0.99403,0.99416,0.99399,0.99415,68.15,0.99408,0.99425,0.99408,0.99422,63.99,False
'2018-08-20T17:09:00',0.99415,0.99422,0.99406,0.99413,89.73,0.99423,0.99433,0.99413,0.99423,95.09,False
'2018-08-20T17:10:00',0.99412,0.99413,0.99396,0.99397,87.57,0.99423,0.99423,0.99406,0.99406,70.51,False
'2018-08-20T17:11:00',0.99396,0.99401,0.99383,0.99388,125.65,0.99407,0.99411,0.99395,0.994,137.48,True
'2018-08-20T17:12:00',0.99391,0.99397,0.99388,0.99394,65.64,0.994,0.99405,0.99398,0.99401,53.93,True
'2018-08-20T17:13:00',0.99392,0.99395,0.99392,0.99393,121.28,0.99401,0.99406,0.99401,0.99404,87.83,False
'2018-08-20T17:14:00',0.99392,0.99392,0.99377,0.99388,120.55,0.99398,0.994,0.99388,0.99399,87.54,False
'2018-08-20T17:15:00',0.99388,0.99388,0.99383,0.99385,119.71,0.99398,0.99399,0.99394,0.99395,65.31,False
'2018-08-20T17:16:00',0.99385,0.99388,0.99378,0.99385,150.68,0.99395,0.99399,0.9939,0.99395,84.39,True
'2018-08-20T17:17:00',0.99385,0.99403,0.99385,0.99396,126.74,0.99396,0.99414,0.99396,0.99406,93.94,False
'2018-08-20T17:18:00',0.99395,0.99395,0.99379,0.99385,128.31,0.99405,0.99405,0.99388,0.99396,97.87,True
'2018-08-20T17:19:00',0.99385,0.99414,0.99385,0.99405,150.46,0.99396,0.99426,0.99396,0.99414,98.61,True
'2018-08-20T17:20:00',0.99405,0.99416,0.99395,0.99416,150.91,0.99414,0.99423,0.99405,0.99423,71.19,False
'2018-08-20T17:21:00',0.99417,0.99421,0.99407,0.9941,74.84,0.99423,0.99428,0.99414,0.99417,60.51,True
'2018-08-20T17:22:00',0.99411,0.99443,0.99406,0.99443,125.53,0.99419,0.99453,0.99416,0.99453,89.5,False
'2018-08-20T17:23:00',0.99444,0.99449,0.99437,0.9944,90.33,0.99453,0.99457,0.99446,0.99448,109.47,True
'2018-08-20T17:24:00',0.9944,0.99444,0.99436,0.99443,66.86,0.9945,0.99453,0.99446,0.99453,61.73,False
'2018-08-20T17:25:00',0.99444,0.99448,0.99435,0.99436,151.7,0.99454,0.99459,0.99447,0.99447,76.03,False
'2018-08-20T17:26:00',0.99437,0.99439,0.99428,0.99432,130.89,0.99447,0.99449,0.99438,0.99443,76.75,True
'2018-08-20T17:27:00',0.99432,0.99453,0.99432,0.99451,66.5,0.99443,0.99461,0.99443,0.99461,58.63,False
'2018-08-20T17:28:00',0.99451,0.99458,0.99446,0.99446,39.73,0.99461,0.9947,0.99456,0.99457,37.95,True
'2018-08-20T17:29:00',0.99449,0.99465,0.99449,0.99465,38.12,0.99458,0.99473,0.99458,0.99473,43.51,True
'2018-08-20T17:30:00',0.99465,0.99469,0.99461,0.99467,39.19,0.99473,0.99477,0.99468,0.99475,52.68,False
'2018-08-20T17:31:00',0.99467,0.99471,0.99459,0.99459,42.54,0.99475,0.99477,0.99468,0.99468,47.45,False
'2018-08-20T17:32:00',0.99455,0.9946,0.99452,0.99452,73.63,0.99466,0.9947,0.99463,0.99463,56.54,True
'2018-08-20T17:33:00',0.99453,0.99457,0.99452,0.99455,53.97,0.99463,0.99467,0.99463,0.99466,38.25,False
'2018-08-20T17:34:00',0.99455,0.99458,0.99445,0.99445,48.38,0.99466,0.99466,0.99455,0.99455,35.76,False
'2018-08-20T17:35:00',0.99445,0.99448,0.99444,0.99444,28.02,0.99455,0.99458,0.99453,0.99453,20.76,False
'2018-08-20T17:36:00',0.99445,0.99448,0.99435,0.99435,49.98,0.99452,0.99455,0.99443,0.99443,30.94,True
'2018-08-20T17:37:00',0.99435,0.99435,0.99434,0.99435,26.49,0.99444,0.99444,0.99442,0.99444,16.07,False
'2018-08-20T17:38:00',0.99434,0.99436,0.99432,0.99433,53.61,0.99444,0.99445,0.9944,0.99441,27.19,True
'2018-08-20T17:39:00',0.99433,0.9944,0.99432,0.99434,127.37,0.99441,0.99447,0.99441,0.99444,77.64,True
'2018-08-20T17:40:00',0.99434,0.9944,0.99432,0.9944,76.7,0.99443,0.99449,0.9944,0.99449,39.09,True
'2018-08-20T17:41:00',0.99443,0.99443,0.99436,0.99441,42.0,0.99452,0.99453,0.99447,0.99449,34.6,True
'2018-08-20T17:42:00',0.99442,0.99451,0.99442,0.9945,37.88,0.9945,0.99461,0.9945,0.99459,15.37,True
'2018-08-20T17:43:00',0.99451,0.99456,0.99451,0.99454,62.28,0.99459,0.99465,0.99459,0.99464,30.01,False
'2018-08-20T17:44:00',0.99455,0.99457,0.99443,0.99446,62.11,0.99464,0.99467,0.99454,0.99458,56.68,False
'2018-08-20T17:45:00',0.99446,0.99446,0.99442,0.99443,57.46,0.99456,0.99456,0.99453,0.99454,43.87,False
'2018-08-20T17:46:00',0.99444,0.99446,0.99434,0.99434,84.72,0.99454,0.99456,0.99444,0.99444,64.24,False
'2018-08-20T17:47:00',0.99435,0.99437,0.99422,0.99422,61.86,0.99444,0.99448,0.99432,0.99432,47.37,False
'2018-08-20T17:48:00',0.99422,0.99426,0.99415,0.99415,48.44,0.99432,0.99436,0.99423,0.99424,43.09,True
'2018-08-20T17:49:00',0.99416,0.99428,0.99415,0.99425,63.1,0.99425,0.99434,0.99424,0.99434,51.22,True
'2018-08-20T17:50:00',0.99425,0.99428,0.99422,0.99427,53.52,0.99435,0.99438,0.99432,0.99436,57.19,True
'2018-08-20T17:51:00',0.99427,0.9943,0.99423,0.9943,38.31,0.99437,0.9944,0.99433,0.9944,33.33,False
'2018-08-20T17:52:00',0.99429,0.99429,0.99417,0.99421,45.2,0.99436,0.99436,0.99424,0.9943,51.07,False
'2018-08-20T17:53:00',0.99421,0.99423,0.99343,0.99392,435.42,0.99432,0.99433,0.99357,0.99405,397.35,False
'2018-08-20T17:54:00',0.99389,0.99393,0.99376,0.99386,178.69,0.994,0.99406,0.99386,0.99399,145.68,True
'2018-08-20T17:55:00',0.99386,0.99464,0.99386,0.99419,251.67,0.99398,0.99476,0.99398,0.99431,234.43,False
'2018-08-20T17:56:00',0.99419,0.99427,0.99406,0.99412,153.08,0.9943,0.99439,0.9942,0.99424,133.6,False
'2018-08-20T17:57:00',0.99413,0.99421,0.99386,0.99392,169.3,0.99424,0.99432,0.99398,0.99407,158.42,True
'2018-08-20T17:58:00',0.99393,0.99412,0.99393,0.99412,172.55,0.99406,0.99424,0.99406,0.99424,147.95,True
'2018-08-20T17:59:00',0.99412,0.9944,0.99404,0.99438,114.74,0.99424,0.99447,0.99415,0.99447,175.31,False
'2018-08-20T18:00:00',0.99438,0.99438,0.99413,0.99413,139.6,0.99446,0.99446,0.99424,0.99425,149.29,True
'2018-08-20T18:01:00',0.99413,0.99417,0.99409,0.99416,70.02,0.99424,0.99426,0.99419,0.99425,80.72,False
'2018-08-20T18:02:00',0.99419,0.99421,0.99398,0.99405,100.73,0.99427,0.99432,0.99408,0.99415,123.69,False
'2018-08-20T18:03:00',0.99405,0.99416,0.99404,0.99405,51.75,0.99415,0.99424,0.99413,0.99413,55.86,True
'2018-08-20T18:04:00',0.99407,0.99423,0.99407,0.99421,61.94,0.99416,0.99433,0.99416,0.99431,71.17,False
'2018-08-20T18:05:00',0.9942,0.99423,0.99414,0.99421,68.08,0.99431,0.99432,0.99423,0.9943,92.26,False
'2018-08-20T18:06:00',0.9942,0.99422,0.99416,0.99419,73.11,0.9943,0.99432,0.99425,0.99428,97.3,False
'2018-08-20T18:07:00',0.99419,0.99419,0.99415,0.99416,27.12,0.99428,0.99428,0.99425,0.99427,25.87,True
'2018-08-20T18:08:00',0.99416,0.99425,0.99416,0.99425,82.73,0.99427,0.99435,0.99427,0.99434,76.64,False
'2018-08-20T18:09:00',0.99425,0.9943,0.99415,0.99415,101.15,0.99435,0.99441,0.99426,0.99426,68.95,False
'2018-08-20T18:10:00',0.99418,0.9942,0.99386,0.99391,128.09,0.99428,0.99431,0.99398,0.99404,105.02,False
'2018-08-20T18:11:00',0.99391,0.99391,0.99371,0.99371,139.33,0.99404,0.99404,0.99383,0.99383,110.69,False
'2018-08-20T18:12:00',0.99371,0.99373,0.99352,0.99358,200.0,0.99383,0.99384,0.99364,0.9937,143.16,True
'2018-08-20T18:13:00',0.99361,0.99368,0.99358,0.99364,80.35,0.99371,0.99381,0.99369,0.99375,80.43,False
'2018-08-20T18:14:00',0.99364,0.99364,0.99355,0.99355,90.58,0.99375,0.99376,0.99366,0.99367,100.45,True
'2018-08-20T18:15:00',0.99355,0.99365,0.99354,0.99365,65.12,0.99366,0.99376,0.99364,0.99376,75.6,False
'2018-08-20T18:16:00',0.99364,0.99366,0.99353,0.99359,78.26,0.99376,0.99377,0.99365,0.9937,77.89,True
'2018-08-20T18:17:00',0.99359,0.99363,0.99357,0.9936,71.98,0.9937,0.99373,0.99367,0.99372,78.89,False
'2018-08-20T18:18:00',0.99359,0.99359,0.99343,0.99343,65.61,0.99369,0.99369,0.99353,0.99353,66.9,False
'2018-08-20T18:19:00',0.9934,0.9934,0.99334,0.99334,43.61,0.9935,0.9935,0.99345,0.99345,47.85,False
'2018-08-20T18:20:00',0.99334,0.9934,0.99326,0.99326,61.13,0.99345,0.99351,0.99337,0.99337,68.04,False
'2018-08-20T18:21:00',0.99326,0.99329,0.99307,0.99307,86.79,0.99337,0.9934,0.99317,0.99317,99.16,True
'2018-08-20T18:22:00',0.99304,0.99315,0.99304,0.99307,113.3,0.99314,0.99326,0.99314,0.99319,129.92,True
'2018-08-20T18:23:00',0.99307,0.99314,0.99294,0.99314,82.46,0.99319,0.99326,0.99304,0.99326,86.16,True
'2018-08-20T18:24:00',0.99314,0.99326,0.99311,0.99317,92.88,0.99325,0.99336,0.99323,0.99328,92.72,True
'2018-08-20T18:25:00',0.99317,0.99326,0.99317,0.99326,85.6,0.99328,0.99336,0.99327,0.99336,80.8,False
'2018-08-20T18:26:00',0.99325,0.99326,0.99317,0.99317,23.49,0.99336,0.99336,0.99328,0.99328,26.39,True
'2018-08-20T18:27:00',0.99317,0.99325,0.99317,0.99325,52.72,0.99328,0.99336,0.99328,0.99335,43.44,False
'2018-08-20T18:28:00',0.99325,0.99326,0.99315,0.99317,48.91,0.99335,0.99335,0.99326,0.99327,63.39,False
'2018-08-20T18:29:00',0.99317,0.99319,0.99314,0.99317,42.19,0.99329,0.99329,0.99322,0.99326,73.79,True
'2018-08-20T18:30:00',0.99317,0.99329,0.99317,0.99329,46.99,0.99327,0.99338,0.99327,0.99338,73.78,True
'2018-08-20T18:31:00',0.99329,0.99347,0.99325,0.99346,69.3,0.99337,0.99359,0.99336,0.99358,68.34,False
'2018-08-20T18:32:00',0.99345,0.99346,0.99336,0.99337,94.55,0.99358,0.99359,0.99346,0.99349,79.36,False
'2018-08-20T18:33:00',0.99338,0.9934,0.9932,0.99321,93.35,0.99349,0.99351,0.99331,0.99332,85.26,False
'2018-08-20T18:34:00',0.9932,0.99323,0.99315,0.99316,81.59,0.99331,0.99334,0.99326,0.99327,63.21,False
'2018-08-20T18:35:00',0.99316,0.99317,0.99303,0.99304,76.76,0.99328,0.99328,0.99313,0.99315,70.18,False
'2018-08-20T18:36:00',0.99305,0.99307,0.99302,0.99303,62.24,0.99316,0.99318,0.99312,0.99314,45.82,True
'2018-08-20T18:37:00',0.99303,0.99307,0.99303,0.99307,66.08,0.99314,0.99318,0.99314,0.99318,55.79,False
'2018-08-20T18:38:00',0.99308,0.99308,0.99302,0.99305,49.6,0.99318,0.99318,0.99311,0.99314,30.64,True
'2018-08-20T18:39:00',0.99305,0.99314,0.99305,0.9931,56.44,0.99314,0.99325,0.99314,0.9932,31.4,True
'2018-08-20T18:40:00',0.99313,0.99315,0.99311,0.99314,31.29,0.99323,0.99325,0.99322,0.99325,33.1,True
'2018-08-20T18:41:00',0.99314,0.99328,0.99313,0.99327,51.38,0.99325,0.9934,0.99324,0.99339,47.86,False
'2018-08-20T18:42:00',0.99327,0.99327,0.99322,0.99325,47.9,0.99338,0.99338,0.99333,0.99336,39.23,True
'2018-08-20T18:43:00',0.99324,0.99337,0.99324,0.99336,81.89,0.99336,0.99347,0.99336,0.99343,75.62,False
'2018-08-20T18:44:00',0.99334,0.99334,0.99325,0.99325,40.49,0.99343,0.99344,0.99336,0.99336,46.75,False
'2018-08-20T18:45:00',0.99325,0.99327,0.99316,0.99316,31.64,0.99337,0.99338,0.99326,0.99326,43.64,False
'2018-08-20T18:46:00',0.99315,0.99315,0.99312,0.99313,37.14,0.99326,0.99326,0.99323,0.99325,44.82,False
'2018-08-20T18:47:00',0.99314,0.99323,0.99306,0.99306,57.05,0.99325,0.99334,0.99317,0.99317,56.59,False
'2018-08-20T18:48:00',0.99304,0.99311,0.99304,0.99306,40.95,0.99317,0.99319,0.99316,0.99317,27.57,False
'2018-08-20T18:49:00',0.99306,0.99311,0.99296,0.99296,70.96,0.99317,0.99318,0.99306,0.99307,54.33,False
'2018-08-20T18:50:00',0.99297,0.99297,0.99267,0.99275,106.16,0.99307,0.99307,0.99277,0.99286,83.15,False
'2018-08-20T18:51:00',0.99275,0.99276,0.99273,0.99274,58.76,0.99286,0.99286,0.99283,0.99284,28.88,False
'2018-08-20T18:52:00',0.99275,0.99275,0.99273,0.99273,35.66,0.99284,0.99285,0.99283,0.99283,19.65,False
'2018-08-20T18:53:00',0.99273,0.99273,0.99265,0.99266,51.23,0.9928,0.99281,0.99275,0.99277,64.19,True
'2018-08-20T18:54:00',0.99266,0.99304,0.99266,0.99303,126.07,0.99278,0.99316,0.99278,0.99316,88.12,False
'2018-08-20T18:55:00',0.99303,0.99305,0.99297,0.99297,60.21,0.99316,0.99317,0.99308,0.99309,81.48,True
'2018-08-20T18:56:00',0.99297,0.99306,0.99297,0.99306,47.57,0.99309,0.99316,0.99309,0.99316,61.89,True
'2018-08-20T18:57:00',0.99307,0.9931,0.99306,0.99308,38.02,0.99317,0.99323,0.99317,0.99318,47.19,False
'2018-08-20T18:58:00',0.9931,0.99312,0.99302,0.99302,45.56,0.9932,0.99323,0.99312,0.99312,45.36,True
'2018-08-20T18:59:00',0.99304,0.99317,0.99304,0.99315,119.54,0.99313,0.99328,0.99313,0.99327,77.17,False
'2018-08-20T19:00:00',0.99316,0.99317,0.993,0.99305,85.56,0.99327,0.99329,0.99312,0.99316,126.04,False
'2018-08-20T19:01:00',0.99305,0.99305,0.99295,0.99295,45.53,0.99317,0.99317,0.99309,0.99309,52.37,True
'2018-08-20T19:02:00',0.99296,0.99306,0.99295,0.99306,39.08,0.99309,0.99318,0.99307,0.99318,63.44,False
'2018-08-20T19:03:00',0.99305,0.99306,0.99304,0.99306,25.27,0.99318,0.99318,0.99315,0.99318,50.81,True
'2018-08-20T19:04:00',0.99308,0.99317,0.99308,0.99316,37.27,0.99318,0.99328,0.99318,0.99327,79.78,True
'2018-08-20T19:05:00',0.99316,0.99319,0.99315,0.99317,38.03,0.99327,0.99329,0.99326,0.99328,68.03,False
'2018-08-20T19:06:00',0.99316,0.99316,0.99309,0.99316,5.44,0.99327,0.99327,0.99319,0.99319,28.13,True
'2018-08-20T19:07:00',0.99316,0.99324,0.99316,0.99317,19.38,0.99319,0.99335,0.99319,0.99328,40.56,True
'2018-08-20T19:08:00',0.99316,0.99318,0.99316,0.99318,38.8,0.99329,0.99329,0.99328,0.99329,30.57,False
'2018-08-20T19:09:00',0.99318,0.99318,0.99317,0.99317,4.33,0.99328,0.99328,0.99328,0.99328,3.81,True
'2018-08-20T19:10:00',0.99316,0.99323,0.99316,0.99318,28.51,0.99328,0.99334,0.99328,0.9933,38.5,True
'2018-08-20T19:11:00',0.99316,0.9932,0.99316,0.9932,19.97,0.99329,0.99331,0.99329,0.99329,29.33,False
'2018-08-20T19:12:00',0.99319,0.99324,0.99319,0.99319,46.71,0.99329,0.99336,0.99329,0.9933,81.66,True
'2018-08-20T19:13:00',0.99317,0.99324,0.99317,0.99324,45.47,0.99329,0.99335,0.99328,0.99335,61.81,False
'2018-08-20T19:14:00',0.99323,0.99324,0.99317,0.99317,32.06,0.99334,0.99335,0.99329,0.99329,41.99,True
'2018-08-20T19:15:00',0.99318,0.99323,0.99317,0.99319,25.95,0.9933,0.99333,0.99328,0.99329,52.17,True
'2018-08-20T19:16:00',0.99319,0.99334,0.99319,0.99328,70.36,0.9933,0.99343,0.9933,0.99339,95.81,False
'2018-08-20T19:17:00',0.99326,0.99328,0.99326,0.99326,32.96,0.99338,0.99339,0.99336,0.99336,57.87,True
'2018-08-20T19:18:00',0.99326,0.99332,0.99326,0.9933,39.43,0.99336,0.99342,0.99336,0.9934,64.19,True
'2018-08-20T19:19:00',0.99332,0.99335,0.99328,0.99331,53.32,0.99342,0.99345,0.99338,0.99341,78.77,False
'2018-08-20T19:20:00',0.99328,0.99328,0.99316,0.99316,16.14,0.99338,0.99338,0.99319,0.99326,46.27,False
'2018-08-20T19:21:00',0.99316,0.99316,0.99316,0.99316,1.95,0.99326,0.99326,0.99318,0.99318,16.74,False
'2018-08-20T19:22:00',0.99316,0.99316,0.99305,0.99316,10.67,0.99317,0.99319,0.99317,0.99317,15.19,True
'2018-08-20T19:23:00',0.99316,0.99316,0.99316,0.99316,1.4,0.99319,0.99326,0.99319,0.9932,24.04,True
'2018-08-20T19:24:00',0.99316,0.99316,0.99316,0.99316,1.5,0.9932,0.99325,0.99317,0.99324,24.8,False
'2018-08-20T19:25:00',0.99316,0.99316,0.99292,0.99294,42.35,0.99325,0.99325,0.99304,0.99307,56.75,False
'2018-08-20T19:26:00',0.99294,0.99296,0.99288,0.99295,42.36,0.99307,0.99308,0.99298,0.99305,38.14,True
'2018-08-20T19:27:00',0.99295,0.993,0.99295,0.99298,22.1,0.99305,0.9931,0.99305,0.99308,10.69,True
'2018-08-20T19:28:00',0.99299,0.99307,0.99296,0.99307,23.81,0.9931,0.99319,0.99306,0.99319,47.18,True
'2018-08-20T19:29:00',0.99306,0.99308,0.99305,0.99308,27.55,0.99318,0.9932,0.99314,0.99318,35.4,True
'2018-08-20T19:30:00',0.99312,0.99312,0.99308,0.99308,11.47,0.99321,0.99321,0.99318,0.9932,19.97,True
'2018-08-20T19:31:00',0.99308,0.99313,0.99308,0.99313,32.13,0.9932,0.99324,0.99318,0.99324,42.61,False
'2018-08-20T19:32:00',0.99314,0.99314,0.99307,0.99307,21.49,0.99324,0.99324,0.99318,0.99318,20.57,False
'2018-08-20T19:33:00',0.99307,0.99307,0.99299,0.99299,6.74,0.99318,0.99318,0.9931,0.9931,5.13,True
'2018-08-20T19:34:00',0.993,0.99303,0.993,0.99303,23.53,0.99311,0.99315,0.99311,0.99315,21.06,False
'2018-08-20T19:35:00',0.99304,0.99305,0.993,0.993,68.39,0.99314,0.99316,0.99311,0.99311,55.7,False
'2018-08-20T19:36:00',0.993,0.99305,0.99298,0.99298,67.62,0.99311,0.99315,0.99308,0.9931,61.34,True
'2018-08-20T19:37:00',0.99301,0.99306,0.99299,0.99304,21.91,0.99311,0.99317,0.99307,0.99313,31.41,False
'2018-08-20T19:38:00',0.99304,0.99305,0.99295,0.99295,20.3,0.99314,0.99315,0.99305,0.99305,21.9,True
'2018-08-20T19:39:00',0.99297,0.99297,0.99296,0.99296,15.92,0.99306,0.99306,0.99306,0.99306,9.64,False
'2018-08-20T19:40:00',0.99292,0.99292,0.99273,0.99273,23.74,0.99296,0.99296,0.99282,0.99284,20.08,True
'2018-08-20T19:41:00',0.99275,0.99284,0.99275,0.99284,29.39,0.99283,0.99294,0.99283,0.99294,28.83,False
'2018-08-20T19:42:00',0.99284,0.99284,0.99263,0.99265,59.07,0.99294,0.99295,0.99272,0.99275,52.89,True
'2018-08-20T19:43:00',0.9927,0.99276,0.99263,0.99275,87.11,0.99276,0.99285,0.99272,0.99285,52.32,True
'2018-08-20T19:44:00',0.99275,0.99284,0.99274,0.99284,24.47,0.99285,0.99294,0.99285,0.99294,16.6,True
'2018-08-20T19:45:00',0.99284,0.99295,0.99284,0.99295,55.0,0.99294,0.99305,0.99294,0.99305,33.7,True
'2018-08-20T19:46:00',0.99295,0.99314,0.99295,0.99313,99.1,0.99305,0.99327,0.99305,0.99326,100.11,False
'2018-08-20T19:47:00',0.99314,0.99315,0.99306,0.99307,65.79,0.99326,0.99326,0.99318,0.99319,101.42,False
'2018-08-20T19:48:00',0.99307,0.99307,0.99304,0.99304,42.17,0.99317,0.99319,0.99316,0.99317,64.92,True
'2018-08-20T19:49:00',0.99306,0.9931,0.99306,0.99307,20.85,0.99318,0.99319,0.99316,0.99318,29.74,False
'2018-08-20T19:50:00',0.99307,0.99311,0.99306,0.99306,28.07,0.99318,0.99319,0.99317,0.99318,39.08,False
'2018-08-20T19:51:00',0.99308,0.99308,0.99299,0.99299,92.66,0.99318,0.99318,0.99311,0.99311,44.43,True
'2018-08-20T19:52:00',0.993,0.99304,0.99298,0.99302,57.39,0.99311,0.99313,0.99309,0.99313,44.24,False
'2018-08-20T19:53:00',0.99301,0.99303,0.99296,0.99298,134.31,0.99312,0.99313,0.99307,0.9931,84.09,True
'2018-08-20T19:54:00',0.993,0.99304,0.99298,0.993,111.37,0.99312,0.99313,0.99309,0.99309,78.58,False
'2018-08-20T19:55:00',0.99299,0.99299,0.99289,0.9929,25.71,0.9931,0.99311,0.99301,0.99301,41.2,True
'2018-08-20T19:56:00',0.99292,0.993,0.99289,0.993,66.95,0.99304,0.99312,0.993,0.99312,85.43,True
'2018-08-20T19:57:00',0.99299,0.99303,0.99297,0.99303,80.41,0.99311,0.99313,0.99308,0.99312,69.79,False
'2018-08-20T19:58:00',0.99303,0.99303,0.99297,0.993,124.25,0.99312,0.99313,0.99309,0.99311,82.74,False
'2018-08-20T19:59:00',0.993,0.993,0.99286,0.99289,109.55,0.99311,0.99311,0.99297,0.993,97.42,False
'2018-08-20T20:00:00',0.99289,0.9929,0.99286,0.99287,46.64,0.99299,0.993,0.99298,0.99298,45.09,False
'2018-08-20T20:01:00',0.99288,0.99289,0.99286,0.99286,48.44,0.993,0.993,0.99296,0.99296,56.22,False
'2018-08-20T20:02:00',0.99285,0.99286,0.99284,0.99285,20.3,0.99296,0.99297,0.99296,0.99297,27.4,True
'2018-08-20T20:03:00',0.99285,0.99293,0.99285,0.99288,58.0,0.99297,0.99299,0.99297,0.99298,78.2,False
'2018-08-20T20:04:00',0.99288,0.99289,0.99285,0.99285,22.76,0.99298,0.99298,0.99296,0.99297,40.25,True
'2018-08-20T20:05:00',0.99285,0.99289,0.99285,0.99288,51.95,0.99297,0.99299,0.99297,0.99298,42.0,True
'2018-08-20T20:06:00',0.99287,0.99289,0.99287,0.99288,43.35,0.99299,0.99299,0.99297,0.99299,54.43,False
'2018-08-20T20:07:00',0.99288,0.9929,0.99284,0.99285,39.34,0.99297,0.99299,0.99295,0.99296,35.09,True
'2018-08-20T20:08:00',0.99285,0.99287,0.99284,0.99287,29.41,0.99296,0.99297,0.99295,0.99297,41.41,False
'2018-08-20T20:09:00',0.99287,0.99287,0.99277,0.99278,51.22,0.99297,0.99297,0.99288,0.9929,59.82,False
'2018-08-20T20:10:00',0.99278,0.99278,0.99277,0.99278,49.49,0.9929,0.9929,0.99288,0.9929,62.74,False
'2018-08-20T20:11:00',0.99278,0.99278,0.99276,0.99278,27.53,0.9929,0.9929,0.99287,0.99288,32.95,True
'2018-08-20T20:12:00',0.99278,0.99278,0.99278,0.99278,16.18,0.99288,0.99289,0.99287,0.99289,13.99,False
'2018-08-20T20:13:00',0.99277,0.99277,0.99277,0.99277,18.55,0.99289,0.9929,0.99289,0.99289,10.54,False
'2018-08-20T20:14:00',0.99277,0.99277,0.99267,0.99267,31.68,0.99289,0.99289,0.9928,0.9928,41.48,False
'2018-08-20T20:15:00',0.99267,0.99268,0.99261,0.99265,67.9,0.9928,0.9928,0.99272,0.99276,56.9,False
'2018-08-20T20:16:00',0.99266,0.99267,0.99259,0.99259,38.62,0.99276,0.99277,0.99269,0.99269,38.07,False
'2018-08-20T20:17:00',0.99259,0.99273,0.99247,0.9925,73.37,0.99268,0.99283,0.99259,0.99262,72.5,False
'2018-08-20T20:18:00',0.99249,0.99251,0.99247,0.99248,54.6,0.9926,0.99263,0.99258,0.99259,35.91,False
'2018-08-20T20:19:00',0.99249,0.99253,0.99241,0.99244,42.99,0.99261,0.99262,0.99252,0.99253,58.57,True
'2018-08-20T20:20:00',0.99244,0.99244,0.9924,0.99244,45.12,0.99254,0.99255,0.99252,0.99254,59.52,False
'2018-08-20T20:21:00',0.99243,0.99251,0.99231,0.99234,89.25,0.99254,0.99262,0.99242,0.99244,57.63,True
'2018-08-20T20:22:00',0.99234,0.99237,0.99234,0.99237,41.24,0.99244,0.99248,0.99244,0.99248,30.58,False
'2018-08-20T20:23:00',0.99236,0.99239,0.99206,0.99206,68.34,0.99247,0.99248,0.99218,0.99219,56.22,True
'2018-08-20T20:24:00',0.99207,0.99217,0.99207,0.99215,50.6,0.99219,0.99228,0.99219,0.99227,64.37,False
'2018-08-20T20:25:00',0.99216,0.99216,0.99206,0.9921,62.29,0.99226,0.99228,0.99217,0.99221,60.51,True
'2018-08-20T20:26:00',0.9921,0.9922,0.9921,0.99218,39.27,0.99221,0.99231,0.99221,0.9923,57.59,False
'2018-08-20T20:27:00',0.99218,0.9922,0.99211,0.99211,39.47,0.99231,0.99231,0.99222,0.99222,46.68,True
'2018-08-20T20:28:00',0.9921,0.99216,0.9921,0.99216,25.01,0.99222,0.99227,0.99221,0.99227,34.19,True
'2018-08-20T20:29:00',0.99218,0.99221,0.99217,0.9922,41.21,0.99229,0.99231,0.99229,0.99231,48.43,False
'2018-08-20T20:30:00',0.9922,0.99227,0.99218,0.99218,29.83,0.99231,0.99237,0.9923,0.9923,50.77,False
'2018-08-20T20:31:00',0.99218,0.99219,0.99206,0.99212,30.51,0.9923,0.9923,0.99217,0.99222,46.67,True
'2018-08-20T20:32:00',0.99211,0.99218,0.99209,0.99218,36.97,0.99222,0.99228,0.9922,0.99228,54.31,False
'2018-08-20T20:33:00',0.99218,0.99218,0.9921,0.9921,33.09,0.99229,0.99229,0.9922,0.9922,32.33,False
'2018-08-20T20:34:00',0.9921,0.9921,0.992,0.992,22.38,0.99221,0.99221,0.9921,0.9921,25.84,True
'2018-08-20T20:35:00',0.992,0.99205,0.992,0.99203,35.55,0.99212,0.99217,0.99211,0.99213,44.05,False
'2018-08-20T20:36:00',0.99202,0.99202,0.99191,0.99191,26.14,0.99213,0.99213,0.99202,0.99202,29.43,False
'2018-08-20T20:37:00',0.99186,0.99193,0.99179,0.99188,91.95,0.99197,0.99203,0.9919,0.992,119.98,False
'2018-08-20T20:38:00',0.99188,0.9919,0.99159,0.99168,101.07,0.99199,0.99201,0.99171,0.99181,109.07,True
'2018-08-20T20:39:00',0.99168,0.99181,0.99168,0.99179,61.08,0.99181,0.99191,0.99181,0.99189,123.36,True
'2018-08-20T20:40:00',0.99176,0.992,0.99176,0.99192,41.14,0.99185,0.9921,0.99185,0.99202,70.41,False
'2018-08-20T20:41:00',0.99192,0.99197,0.99192,0.99192,27.95,0.99203,0.99206,0.99201,0.99202,45.98,False
'2018-08-20T20:42:00',0.99192,0.992,0.99191,0.99191,44.08,0.99202,0.9921,0.99202,0.99202,71.34,True
'2018-08-20T20:43:00',0.99191,0.992,0.9919,0.99196,69.91,0.99202,0.9921,0.99201,0.99204,117.29,True
'2018-08-20T20:44:00',0.99198,0.992,0.99191,0.99199,46.95,0.99206,0.9921,0.99199,0.99208,90.44,True
'2018-08-20T20:45:00',0.99201,0.99209,0.992,0.99209,43.45,0.99211,0.9922,0.99211,0.99219,83.24,False
'2018-08-20T20:46:00',0.99207,0.99212,0.99203,0.99208,55.84,0.99219,0.99221,0.99212,0.99218,80.23,False
'2018-08-20T20:47:00',0.99207,0.99208,0.99193,0.99193,65.16,0.99218,0.99218,0.99204,0.99204,83.67,False
'2018-08-20T20:48:00',0.99193,0.99193,0.9919,0.99192,29.78,0.99203,0.99203,0.99202,0.99203,56.86,True
'2018-08-20T20:49:00',0.99193,0.99205,0.99193,0.99205,31.4,0.99203,0.99214,0.99203,0.99214,35.27,True
'2018-08-20T20:50:00',0.99205,0.99213,0.99203,0.99212,57.56,0.99214,0.99223,0.99213,0.99223,71.82,False
'2018-08-20T20:51:00',0.99212,0.99213,0.9921,0.99211,29.47,0.99223,0.99223,0.99221,0.99221,48.81,True
'2018-08-20T20:52:00',0.99211,0.99219,0.9921,0.99213,61.54,0.99221,0.99229,0.99219,0.99223,75.48,True
'2018-08-20T20:53:00',0.99214,0.99222,0.99214,0.9922,40.07,0.99223,0.99232,0.99223,0.99231,67.16,True
'2018-08-20T20:54:00',0.99221,0.9923,0.9922,0.9923,35.34,0.9923,0.9924,0.9923,0.9924,65.79,True
'2018-08-20T20:55:00',0.99231,0.99232,0.99229,0.99231,19.27,0.99241,0.99242,0.9924,0.99241,31.3,False
'2018-08-20T20:56:00',0.9923,0.99231,0.99222,0.99228,21.23,0.99241,0.99241,0.99232,0.99236,24.67,True
'2018-08-20T20:57:00',0.99229,0.99231,0.99229,0.99229,18.45,0.99239,0.99241,0.99238,0.99239,29.83,False
'2018-08-20T20:58:00',0.99229,0.9923,0.99221,0.99222,60.79,0.9924,0.9924,0.9923,0.99231,75.1,False
'2018-08-20T20:59:00',0.99221,0.99225,0.992,0.992,90.26,0.99231,0.99235,0.99211,0.99212,134.32,False
'2018-08-20T21:00:00',0.992,0.99202,0.99198,0.99198,42.85,0.99211,0.99212,0.99205,0.9921,77.9,False
'2018-08-20T21:01:00',0.99198,0.99198,0.99187,0.99188,40.71,0.9921,0.9921,0.99199,0.99202,55.74,False
'2018-08-20T21:02:00',0.99188,0.9919,0.99179,0.99179,32.55,0.99202,0.99202,0.9919,0.9919,44.1,True
'2018-08-20T21:03:00',0.99179,0.99181,0.99179,0.99181,27.53,0.99191,0.99193,0.99191,0.99193,48.94,True
'2018-08-20T21:04:00',0.99186,0.99198,0.99186,0.99198,55.2,0.99195,0.99211,0.99195,0.9921,69.09,False
'2018-08-20T21:05:00',0.99198,0.992,0.9919,0.9919,33.94,0.99211,0.99212,0.99202,0.99202,35.23,True
'2018-08-20T21:06:00',0.9919,0.99202,0.9919,0.99202,29.16,0.99202,0.99213,0.99202,0.99213,43.9,False
'2018-08-20T21:07:00',0.99202,0.99202,0.99201,0.99202,9.31,0.99213,0.99213,0.99211,0.99211,21.18,True
'2018-08-20T21:08:00',0.99202,0.99203,0.99202,0.99203,9.5,0.99212,0.99213,0.99212,0.99213,24.05,True
'2018-08-20T21:09:00',0.99203,0.99211,0.99203,0.99211,31.56,0.99213,0.99222,0.99213,0.99221,60.32,True
'2018-08-20T21:10:00',0.9921,0.99213,0.9921,0.99212,27.19,0.99222,0.99225,0.99222,0.99222,43.51,True
'2018-08-20T21:11:00',0.99212,0.99223,0.99211,0.99213,38.75,0.99222,0.99233,0.99222,0.99223,58.38,False
'2018-08-20T21:12:00',0.99213,0.99213,0.99212,0.99212,10.44,0.99223,0.99223,0.99222,0.99223,20.18,True
'2018-08-20T21:13:00',0.99213,0.99218,0.99211,0.99217,30.49,0.99224,0.99229,0.99223,0.99229,35.92,True
'2018-08-20T21:14:00',0.99218,0.99222,0.99218,0.99219,61.1,0.9923,0.99232,0.99229,0.99231,68.76,True
'2018-08-20T21:15:00',0.99221,0.99222,0.9922,0.99222,6.0,0.99231,0.99231,0.99231,0.99231,11.32,False
'2018-08-20T21:16:00',0.99222,0.99222,0.99214,0.99218,17.5,0.9923,0.99231,0.99225,0.99229,45.46,False
'2018-08-20T21:17:00',0.99217,0.99218,0.99216,0.99217,37.59,0.99225,0.9923,0.99224,0.99229,51.89,False
'2018-08-20T21:18:00',0.99212,0.99212,0.992,0.99201,29.06,0.99221,0.99221,0.99213,0.99214,34.88,True
'2018-08-20T21:19:00',0.99201,0.99204,0.99201,0.99202,27.2,0.99214,0.99214,0.99212,0.99213,35.5,False
'2018-08-20T21:20:00',0.99202,0.99202,0.99201,0.99201,16.0,0.99213,0.99213,0.99209,0.9921,16.12,False
'2018-08-20T21:21:00',0.99201,0.99201,0.99199,0.992,28.18,0.9921,0.99213,0.99207,0.99208,15.69,False
'2018-08-20T21:22:00',0.992,0.992,0.992,0.992,0.0,0.99208,0.99208,0.99208,0.99208,0.0,False
'2018-08-20T21:23:00',0.99199,0.992,0.99199,0.992,25.87,0.99208,0.99209,0.99207,0.99208,16.12,False
'2018-08-20T21:24:00',0.99199,0.99199,0.99198,0.99199,14.99,0.99206,0.99209,0.99206,0.99206,9.0,True
'2018-08-20T21:25:00',0.99199,0.99203,0.99198,0.99201,28.07,0.99206,0.99212,0.99205,0.99209,23.0,False
'2018-08-20T21:26:00',0.99199,0.99201,0.99199,0.99199,21.81,0.99209,0.9921,0.99207,0.99207,12.5,False
'2018-08-20T21:27:00',0.99199,0.99199,0.99198,0.99198,27.05,0.99207,0.99208,0.99206,0.99207,19.5,True
'2018-08-20T21:28:00',0.99198,0.99206,0.99198,0.992,42.44,0.99207,0.99216,0.99207,0.99208,29.93,False
'2018-08-20T21:29:00',0.992,0.99201,0.99198,0.99198,33.13,0.99208,0.99211,0.99207,0.99209,21.24,True
'2018-08-20T21:30:00',0.99199,0.99207,0.99199,0.99201,21.29,0.99211,0.99218,0.9921,0.99211,20.05,True
'2018-08-20T21:31:00',0.99203,0.99209,0.99203,0.99209,29.26,0.99213,0.9922,0.99213,0.9922,28.78,True
'2018-08-20T21:32:00',0.99209,0.9921,0.99209,0.99209,19.99,0.9922,0.99222,0.9922,0.99221,18.54,False
'2018-08-20T21:33:00',0.99209,0.99209,0.99207,0.99207,13.75,0.99221,0.99221,0.99221,0.99221,25.83,True
'2018-08-20T21:34:00',0.99207,0.99225,0.99207,0.9922,58.6,0.99221,0.99238,0.99221,0.99232,45.82,True
'2018-08-20T21:35:00',0.9922,0.99226,0.9922,0.99226,26.37,0.99232,0.99239,0.99231,0.99239,44.34,False
'2018-08-20T21:36:00',0.99222,0.99222,0.99221,0.99221,16.58,0.99233,0.99234,0.99231,0.99232,21.58,False
'2018-08-20T21:37:00',0.9922,0.9922,0.99217,0.99219,17.38,0.99231,0.99232,0.99229,0.99232,23.36,False
'2018-08-20T21:38:00',0.99219,0.99219,0.99219,0.99219,19.73,0.99232,0.99232,0.99231,0.99231,20.6,True
'2018-08-20T21:39:00',0.99219,0.99221,0.99218,0.99221,9.06,0.99231,0.99233,0.99231,0.99233,6.24,True
'2018-08-20T21:40:00',0.99223,0.99236,0.99223,0.99236,53.0,0.99232,0.99249,0.99232,0.99249,60.26,False
'2018-08-20T21:41:00',0.99234,0.99236,0.9923,0.99235,42.34,0.99241,0.99249,0.99241,0.99247,57.43,True
'2018-08-20T21:42:00',0.99238,0.9924,0.99238,0.9924,9.82,0.99249,0.99251,0.99249,0.99251,18.49,False
'2018-08-20T21:43:00',0.9924,0.9924,0.99237,0.99237,17.32,0.99251,0.99251,0.99249,0.9925,35.86,False
'2018-08-20T21:44:00',0.99237,0.99237,0.99236,0.99236,36.56,0.9925,0.9925,0.99248,0.9925,19.56,False
'2018-08-20T21:45:00',0.99235,0.99237,0.99228,0.99228,40.29,0.9925,0.99251,0.9924,0.99241,36.85,False
'2018-08-20T21:46:00',0.99228,0.99228,0.9922,0.99225,48.77,0.99241,0.99241,0.99231,0.99238,46.43,False
'2018-08-20T21:47:00',0.99227,0.99227,0.99219,0.9922,23.45,0.99238,0.99238,0.9923,0.99232,34.38,False
'2018-08-20T21:48:00',0.9922,0.9922,0.99219,0.99219,4.76,0.9923,0.99231,0.9923,0.99231,5.06,False
'2018-08-20T21:49:00',0.99219,0.99219,0.99218,0.99218,18.93,0.9923,0.99231,0.99228,0.99228,8.69,False
'2018-08-20T21:50:00',0.99217,0.99217,0.99169,0.99184,156.0,0.99228,0.99228,0.99183,0.99196,151.31,True
'2018-08-20T21:51:00',0.99187,0.99193,0.99181,0.99191,38.23,0.99196,0.99202,0.99191,0.992,34.81,False
'2018-08-20T21:52:00',0.9919,0.99191,0.99188,0.99188,27.29,0.992,0.992,0.99199,0.99199,19.12,False
'2018-08-20T21:53:00',0.99189,0.9919,0.9918,0.9918,31.96,0.99199,0.99199,0.9919,0.9919,23.86,False
'2018-08-20T21:54:00',0.9918,0.99182,0.99178,0.99178,43.07,0.99192,0.99193,0.99189,0.9919,48.18,False
'2018-08-20T21:55:00',0.99178,0.9918,0.99157,0.99157,67.48,0.99189,0.99191,0.99169,0.99169,62.65,True
'2018-08-20T21:56:00',0.99158,0.99177,0.99149,0.99157,143.76,0.99172,0.99189,0.99162,0.9917,131.79,False
'2018-08-20T21:57:00',0.99158,0.99158,0.99148,0.99148,42.8,0.99168,0.99171,0.99159,0.99162,61.17,True
'2018-08-20T21:58:00',0.99149,0.9916,0.99149,0.99159,47.99,0.99161,0.99172,0.99161,0.99171,46.8,True
'2018-08-20T21:59:00',0.99159,0.99168,0.99159,0.99168,16.95,0.99171,0.99181,0.99171,0.99181,13.55,True
'2018-08-20T22:00:00',0.99168,0.9918,0.99168,0.99179,48.69,0.99181,0.99191,0.99181,0.99191,45.95,True
'2018-08-20T22:01:00',0.9918,0.9919,0.9918,0.99188,26.86,0.99191,0.99201,0.99191,0.99201,27.44,True
'2018-08-20T22:02:00',0.99188,0.9919,0.99188,0.99189,27.71,0.992,0.99202,0.992,0.99201,27.63,False
'2018-08-20T22:03:00',0.99189,0.99189,0.99187,0.99187,30.01,0.99201,0.99201,0.992,0.992,34.05,True
'2018-08-20T22:04:00',0.99187,0.99191,0.99187,0.99188,64.15,0.99201,0.99203,0.99201,0.99201,62.96,False
'2018-08-20T22:05:00',0.99188,0.9919,0.99185,0.99185,59.26,0.99201,0.99201,0.99197,0.99197,86.33,False
'2018-08-20T22:06:00',0.99182,0.99182,0.99149,0.99151,46.77,0.99194,0.99194,0.99162,0.99164,52.33,False
'2018-08-20T22:07:00',0.9915,0.99151,0.99149,0.99151,49.75,0.99163,0.99163,0.99162,0.99162,33.86,False
'2018-08-20T22:08:00',0.99151,0.99151,0.99149,0.99149,33.61,0.99163,0.99164,0.99161,0.99161,39.44,False
'2018-08-20T22:09:00',0.99149,0.99153,0.99149,0.99149,10.0,0.99161,0.99162,0.9916,0.9916,6.36,False
'2018-08-20T22:10:00',0.99149,0.99149,0.9914,0.99148,34.28,0.99159,0.99161,0.99153,0.9916,32.47,True
'2018-08-20T22:11:00',0.99148,0.99152,0.99144,0.99152,47.23,0.9916,0.99164,0.99157,0.99164,31.72,False
'2018-08-20T22:12:00',0.9915,0.9915,0.99146,0.99149,38.33,0.99163,0.99163,0.9916,0.99161,37.95,True
'2018-08-20T22:13:00',0.99149,0.99154,0.99146,0.99154,37.39,0.99161,0.99165,0.99159,0.99165,29.71,False
'2018-08-20T22:14:00',0.99151,0.99151,0.99149,0.99149,31.88,0.99165,0.99165,0.99162,0.99162,25.67,True
'2018-08-20T22:15:00',0.99149,0.99156,0.99149,0.99156,42.9,0.99162,0.99168,0.99161,0.99168,28.69,False
'2018-08-20T22:16:00',0.99156,0.99156,0.99149,0.99149,34.97,0.99168,0.99169,0.99161,0.99161,45.02,False
'2018-08-20T22:17:00',0.99148,0.99148,0.99148,0.99148,10.56,0.9916,0.99162,0.99159,0.99159,10.05,False
'2018-08-20T22:18:00',0.99147,0.99148,0.99138,0.99144,42.1,0.99159,0.9916,0.99147,0.99157,35.53,False
'2018-08-20T22:19:00',0.99143,0.99145,0.99136,0.99138,76.26,0.99157,0.99158,0.99148,0.99151,95.33,True
'2018-08-20T22:20:00',0.99141,0.99145,0.99141,0.99142,59.17,0.99152,0.99159,0.99152,0.99155,43.18,False
'2018-08-20T22:21:00',0.99141,0.99141,0.99135,0.99135,39.74,0.99154,0.99154,0.99147,0.99149,26.0,True
'2018-08-20T22:22:00',0.99136,0.99139,0.99136,0.99139,37.67,0.99149,0.99152,0.99148,0.99151,28.8,False
'2018-08-20T22:23:00',0.99139,0.9914,0.99137,0.99137,23.31,0.99153,0.99153,0.99146,0.99149,21.17,False
'2018-08-20T22:24:00',0.99137,0.99138,0.99119,0.99126,52.25,0.9915,0.99151,0.99129,0.9914,47.09,False
'2018-08-20T22:25:00',0.99123,0.99126,0.99114,0.99115,74.19,0.99138,0.99138,0.99125,0.99125,52.37,False
'2018-08-20T22:26:00',0.99115,0.99115,0.99103,0.99108,81.59,0.99126,0.99126,0.99116,0.9912,81.59,False
'2018-08-20T22:27:00',0.99108,0.9911,0.99104,0.99104,64.39,0.9912,0.99123,0.99116,0.99116,50.61,False
'2018-08-20T22:28:00',0.99103,0.99107,0.99103,0.99104,18.49,0.99115,0.99116,0.99115,0.99115,11.69,True
'2018-08-20T22:29:00',0.99107,0.99112,0.99107,0.99107,37.61,0.99118,0.99123,0.99118,0.9912,34.74,False
'2018-08-20T22:30:00',0.99107,0.99108,0.99104,0.99104,24.99,0.99121,0.99121,0.99115,0.99116,29.36,True
'2018-08-20T22:31:00',0.99104,0.99117,0.99104,0.99109,29.47,0.99116,0.9913,0.99116,0.99123,40.99,False
'2018-08-20T22:32:00',0.99109,0.99112,0.99106,0.99109,20.43,0.99123,0.99123,0.99117,0.99123,27.68,True
'2018-08-20T22:33:00',0.99109,0.9912,0.99109,0.9912,24.0,0.99123,0.99131,0.99122,0.99131,34.39,False
'2018-08-20T22:34:00',0.9912,0.99122,0.99117,0.99118,25.24,0.99132,0.99133,0.99127,0.99131,38.96,False
'2018-08-20T22:35:00',0.99118,0.99119,0.99114,0.99118,46.68,0.99132,0.99132,0.99126,0.99131,31.18,True
'2018-08-20T22:36:00',0.99118,0.99127,0.99117,0.99127,41.18,0.99132,0.99139,0.99127,0.99139,44.16,False
'2018-08-20T22:37:00',0.99124,0.99127,0.99124,0.99126,16.5,0.99137,0.99137,0.99134,0.99136,22.6,False
'2018-08-20T22:38:00',0.99126,0.99128,0.99122,0.99122,23.0,0.99136,0.99139,0.99132,0.99132,31.43,False
'2018-08-20T22:39:00',0.99121,0.9913,0.99119,0.99121,35.81,0.99132,0.99143,0.99132,0.99134,39.3,False
'2018-08-20T22:40:00',0.9912,0.9912,0.9911,0.9911,42.08,0.99134,0.99135,0.99123,0.99123,29.6,False
'2018-08-20T22:41:00',0.9911,0.99111,0.99109,0.99109,11.43,0.99124,0.99124,0.99122,0.99122,8.74,True
'2018-08-20T22:42:00',0.99109,0.99114,0.99109,0.99111,47.4,0.99123,0.99128,0.99123,0.99126,33.46,True
'2018-08-20T22:43:00',0.99111,0.99119,0.99111,0.99117,120.49,0.99126,0.99132,0.99126,0.9913,71.34,False
'2018-08-20T22:44:00',0.99117,0.99118,0.99112,0.99113,29.73,0.9913,0.9913,0.99123,0.99123,19.49,True
'2018-08-20T22:45:00',0.99113,0.99122,0.99113,0.99121,32.61,0.99124,0.99135,0.99124,0.99133,19.55,False
'2018-08-20T22:46:00',0.9912,0.9912,0.99113,0.99113,28.03,0.99133,0.99133,0.99124,0.99126,12.0,True
'2018-08-20T22:47:00',0.99113,0.9912,0.99112,0.9912,42.46,0.99126,0.99133,0.99125,0.99133,39.67,True
'2018-08-20T22:48:00',0.9912,0.99122,0.99119,0.99122,12.43,0.99131,0.99134,0.99131,0.99134,11.81,True
'2018-08-20T22:49:00',0.99121,0.99127,0.99121,0.99127,25.95,0.99135,0.99141,0.99135,0.99141,16.84,False
'2018-08-20T22:50:00',0.99123,0.99132,0.99123,0.99126,43.27,0.99138,0.99144,0.99138,0.99138,38.59,False
'2018-08-20T22:51:00',0.99129,0.9913,0.9912,0.9912,16.18,0.99138,0.99143,0.99133,0.99133,16.42,False
'2018-08-20T22:52:00',0.9912,0.9912,0.99118,0.99119,4.87,0.99133,0.99133,0.99132,0.99133,5.12,False
'2018-08-20T22:53:00',0.99119,0.99119,0.99115,0.99115,10.58,0.99131,0.99133,0.99127,0.9913,8.98,False
'2018-08-20T22:54:00',0.99115,0.99115,0.9911,0.9911,6.52,0.99131,0.99131,0.99124,0.99124,4.74,False
'2018-08-20T22:55:00',0.99108,0.99108,0.99108,0.99108,11.94,0.99123,0.99123,0.99122,0.99122,5.86,True
'2018-08-20T22:56:00',0.99108,0.99118,0.99108,0.99118,23.95,0.99122,0.99133,0.99122,0.99131,14.43,True
'2018-08-20T22:57:00',0.99118,0.99119,0.99118,0.99118,6.68,0.99133,0.99133,0.99132,0.99132,7.42,True
'2018-08-20T22:58:00',0.99118,0.99119,0.99117,0.99117,39.32,0.99132,0.99142,0.99132,0.99141,29.73,True
'2018-08-20T22:59:00',0.99121,0.99136,0.99116,0.99135,53.58,0.99141,0.99191,0.9914,0.9919,56.79,True
'2018-08-20T23:00:00',0.99135,0.99179,0.99135,0.9915,5.25,0.99195,0.9923,0.99195,0.9923,3.19,False
'2018-08-20T23:01:00',0.99138,0.99161,0.99129,0.99146,24.0,0.9923,0.9923,0.99175,0.99187,22.05,False
'2018-08-20T23:02:00',0.99146,0.99152,0.99146,0.99149,8.25,0.99186,0.99187,0.99158,0.99161,8.25,True
'2018-08-20T23:03:00',0.99146,0.99165,0.99141,0.99157,33.0,0.99161,0.99189,0.99158,0.99161,27.31,False
'2018-08-20T23:04:00',0.99158,0.99164,0.99129,0.99135,42.93,0.99162,0.99209,0.99152,0.99199,37.32,False
'2018-08-20T23:05:00',0.99135,0.99135,0.99134,0.99135,40.0,0.99199,0.99203,0.99159,0.99164,53.79,False
'2018-08-20T23:06:00',0.99135,0.99135,0.99122,0.99122,46.75,0.9917,0.9919,0.99142,0.99143,61.99,False
'2018-08-20T23:07:00',0.99122,0.99122,0.99115,0.99116,30.99,0.99143,0.99144,0.99138,0.99142,36.44,True
'2018-08-20T23:08:00',0.99115,0.99123,0.99115,0.99122,17.49,0.99141,0.99142,0.99139,0.9914,17.98,False
'2018-08-20T23:09:00',0.99122,0.99122,0.99117,0.99117,14.75,0.99141,0.99143,0.99141,0.99143,14.5,True
'2018-08-20T23:10:00',0.99118,0.99118,0.99118,0.99118,4.94,0.99145,0.99145,0.99143,0.99143,3.19,False
'2018-08-20T23:11:00',0.99118,0.99118,0.99118,0.99118,0.0,0.99143,0.99143,0.99143,0.99143,0.0,False
'2018-08-20T23:12:00',0.99121,0.99121,0.99117,0.99117,12.14,0.99141,0.99143,0.99141,0.99142,7.19,True
'2018-08-20T23:13:00',0.99121,0.99124,0.99121,0.99124,10.88,0.9914,0.99145,0.9914,0.99144,10.14,False
'2018-08-20T23:14:00',0.99124,0.99124,0.99122,0.99123,9.44,0.99144,0.99144,0.99143,0.99143,9.58,False
'2018-08-20T23:15:00',0.9912,0.99121,0.9912,0.99121,4.76,0.99144,0.99144,0.9914,0.99141,5.13,True
'2018-08-20T23:16:00',0.99122,0.99122,0.99122,0.99122,4.68,0.99144,0.99144,0.99141,0.99141,4.69,False
'2018-08-20T23:17:00',0.99117,0.99117,0.99116,0.99116,15.64,0.99143,0.99143,0.99142,0.99142,7.87,False
'2018-08-20T23:18:00',0.99116,0.99116,0.99116,0.99116,3.94,0.99142,0.99142,0.99142,0.99142,1.25,False
'2018-08-20T23:19:00',0.99116,0.99116,0.99116,0.99116,0.0,0.99142,0.99142,0.99142,0.99142,0.0,True
'2018-08-20T23:20:00',0.99117,0.9912,0.99117,0.9912,12.05,0.99141,0.99144,0.99141,0.99144,10.31,False
'2018-08-20T23:21:00',0.99118,0.99118,0.99116,0.99118,14.24,0.99143,0.99143,0.99138,0.99142,11.7,False
'2018-08-20T23:22:00',0.99119,0.99122,0.99113,0.99115,26.75,0.99141,0.99141,0.99137,0.99138,25.84,False
'2018-08-20T23:23:00',0.99115,0.99115,0.99113,0.99113,16.97,0.99138,0.9914,0.99135,0.9914,13.44,False
'2018-08-20T23:24:00',0.99113,0.99113,0.99113,0.99113,24.03,0.99135,0.99142,0.99135,0.99135,21.58,True
'2018-08-20T23:25:00',0.99113,0.99113,0.99112,0.99113,14.04,0.99135,0.99138,0.99134,0.99137,10.98,False
'2018-08-20T23:26:00',0.99113,0.99113,0.99097,0.99097,33.94,0.99134,0.99135,0.99124,0.99125,28.74,False
'2018-08-20T23:27:00',0.99097,0.99099,0.99096,0.99097,56.48,0.99126,0.99126,0.99116,0.99125,45.89,True
'2018-08-20T23:28:00',0.99098,0.99098,0.99096,0.99098,51.7,0.99124,0.99125,0.99116,0.99124,42.15,False
'2018-08-20T23:29:00',0.99097,0.99098,0.99096,0.99097,30.77,0.99124,0.99125,0.99118,0.99123,29.97,True
'2018-08-20T23:30:00',0.99097,0.99107,0.99097,0.99107,34.24,0.99123,0.99126,0.99116,0.99126,36.25,False
'2018-08-20T23:31:00',0.99107,0.99112,0.99101,0.99107,21.62,0.99129,0.99129,0.99125,0.99125,25.58,False
'2018-08-20T23:32:00',0.99107,0.99107,0.99102,0.99102,15.94,0.99125,0.99129,0.99125,0.99125,21.94,True
'2018-08-20T23:33:00',0.99103,0.99103,0.99102,0.99103,22.85,0.99125,0.99129,0.99125,0.99129,20.94,False
'2018-08-20T23:34:00',0.99103,0.99103,0.99101,0.99103,28.14,0.99129,0.99129,0.99118,0.99118,30.15,True
'2018-08-20T23:35:00',0.99103,0.99109,0.99103,0.99109,15.34,0.99118,0.99124,0.99118,0.99124,11.0,False
'2018-08-20T23:36:00',0.99106,0.99109,0.99106,0.99107,12.22,0.99125,0.99126,0.99125,0.99126,10.0,True
'2018-08-20T23:37:00',0.99107,0.99107,0.99105,0.99105,41.56,0.99128,0.99131,0.99128,0.99131,33.5,False
'2018-08-20T23:38:00',0.99105,0.99105,0.99102,0.99102,23.72,0.99131,0.99131,0.99127,0.9913,19.0,True
'2018-08-20T23:39:00',0.99104,0.99106,0.99104,0.99106,3.74,0.9913,0.99132,0.9913,0.99132,3.0,True
'2018-08-20T23:40:00',0.99106,0.99108,0.99106,0.99107,24.84,0.99132,0.99135,0.99132,0.99135,21.49,True
'2018-08-20T23:41:00',0.99107,0.99113,0.99107,0.99112,16.22,0.99135,0.99139,0.99135,0.99138,11.0,True
'2018-08-20T23:42:00',0.99112,0.99112,0.99111,0.99112,11.0,0.99138,0.9914,0.99138,0.9914,6.74,True
'2018-08-20T23:43:00',0.9911,0.99111,0.9911,0.99111,8.26,0.99145,0.99145,0.99143,0.99143,6.99,True
'2018-08-20T23:44:00',0.99111,0.99118,0.99111,0.99116,23.82,0.99144,0.99144,0.99139,0.99141,14.87,True
'2018-08-20T23:45:00',0.99116,0.99124,0.99116,0.99124,15.5,0.99146,0.99147,0.99142,0.99143,15.41,True
'2018-08-20T23:46:00',0.99119,0.99124,0.99119,0.99124,6.2,0.99143,0.99147,0.99143,0.99147,9.04,False
'2018-08-20T23:47:00',0.99125,0.99126,0.99125,0.99125,8.0,0.99147,0.99147,0.99141,0.99143,11.92,False
'2018-08-20T23:48:00',0.99125,0.99125,0.99119,0.9912,14.7,0.99143,0.99143,0.99141,0.99142,17.84,True
'2018-08-20T23:49:00',0.99119,0.99122,0.99119,0.9912,13.49,0.99147,0.99147,0.99143,0.99144,19.04,False
'2018-08-20T23:50:00',0.99118,0.99118,0.99116,0.99117,13.23,0.99143,0.99145,0.99137,0.99137,14.3,False
'2018-08-20T23:51:00',0.99115,0.99116,0.99115,0.99116,9.25,0.99137,0.99141,0.99136,0.99137,6.37,False
'2018-08-20T23:52:00',0.99116,0.99116,0.99105,0.99108,36.53,0.99141,0.99141,0.99127,0.99133,37.4,False
'2018-08-20T23:53:00',0.99107,0.9911,0.99107,0.99107,30.34,0.99133,0.99133,0.9913,0.9913,35.83,True
'2018-08-20T23:54:00',0.99107,0.99108,0.99106,0.99108,19.01,0.9913,0.99133,0.9913,0.99132,19.22,False
'2018-08-20T23:55:00',0.99108,0.99108,0.99108,0.99108,6.0,0.99132,0.99132,0.99131,0.99131,2.25,True
'2018-08-20T23:56:00',0.99109,0.99109,0.99109,0.99109,16.29,0.99131,0.99132,0.99131,0.99131,9.5,True
'2018-08-20T23:57:00',0.99108,0.99111,0.99108,0.99111,26.79,0.99134,0.99134,0.99132,0.99132,27.61,False
'2018-08-20T23:58:00',0.9911,0.99115,0.9911,0.99111,32.86,0.99132,0.99134,0.99132,0.99132,38.41,False
'2018-08-20T23:59:00',0.99113,0.99113,0.9911,0.9911,6.17,0.99132,0.99132,0.99125,0.99125,7.11,False
'2018-08-21T00:00:00',0.9911,0.99116,0.99101,0.99101,30.48,0.99124,0.99126,0.99113,0.99113,31.69,True
'2018-08-21T00:01:00',0.99101,0.99101,0.991,0.99101,6.32,0.99114,0.99115,0.99113,0.99114,8.25,False
'2018-08-21T00:02:00',0.99101,0.99102,0.99099,0.991,9.47,0.99115,0.99116,0.99115,0.99116,21.96,False
'2018-08-21T00:03:00',0.99099,0.99103,0.99098,0.99101,19.45,0.99115,0.99117,0.99109,0.99109,35.46,True
'2018-08-21T00:04:00',0.99101,0.99101,0.99099,0.99099,5.88,0.99114,0.99116,0.99114,0.99116,9.48,False
'2018-08-21T00:05:00',0.99099,0.99099,0.99099,0.99099,3.31,0.99116,0.99116,0.99116,0.99116,6.26,False
'2018-08-21T00:06:00',0.99099,0.99099,0.99098,0.99099,17.99,0.99116,0.99116,0.99116,0.99116,22.5,False
'2018-08-21T00:07:00',0.99099,0.99099,0.99099,0.99099,4.69,0.99116,0.99116,0.99116,0.99116,3.72,True
'2018-08-21T00:08:00',0.99103,0.99103,0.99102,0.99102,2.25,0.99116,0.99116,0.99115,0.99115,2.25,False
'2018-08-21T00:09:00',0.991,0.991,0.991,0.991,6.25,0.99113,0.99113,0.99113,0.99113,5.0,False
'2018-08-21T00:10:00',0.991,0.991,0.99095,0.99098,49.22,0.99113,0.99116,0.99109,0.99115,46.05,False
'2018-08-21T00:11:00',0.99097,0.99101,0.99095,0.99095,32.89,0.99114,0.99114,0.99106,0.99107,24.13,False
'2018-08-21T00:12:00',0.99095,0.99095,0.99093,0.99093,9.27,0.99106,0.99107,0.99106,0.99106,6.69,True
'2018-08-21T00:13:00',0.99095,0.99096,0.99093,0.99095,11.32,0.99106,0.99107,0.99105,0.99107,8.39,False
'2018-08-21T00:14:00',0.99095,0.99095,0.99094,0.99094,10.59,0.99108,0.99108,0.99106,0.99108,15.02,True
'2018-08-21T00:15:00',0.99094,0.991,0.99094,0.991,24.66,0.99107,0.99116,0.99106,0.99116,34.67,False
'2018-08-21T00:16:00',0.99099,0.991,0.99099,0.991,3.24,0.99116,0.99116,0.99116,0.99116,6.44,True
'2018-08-21T00:17:00',0.99101,0.99101,0.99099,0.99101,8.22,0.99116,0.99116,0.99116,0.99116,13.92,False
'2018-08-21T00:18:00',0.99101,0.99101,0.99099,0.99101,8.84,0.99116,0.99116,0.99115,0.99115,8.58,False
'2018-08-21T00:19:00',0.99101,0.99101,0.99099,0.991,6.6,0.99115,0.99115,0.99115,0.99115,7.38,False
'2018-08-21T00:20:00',0.99101,0.99101,0.99095,0.99097,18.46,0.99115,0.99115,0.99108,0.99108,23.57,False
'2018-08-21T00:21:00',0.99098,0.99098,0.99094,0.99095,16.11,0.99108,0.99108,0.99108,0.99108,14.71,True
'2018-08-21T00:22:00',0.99095,0.99097,0.99095,0.99096,14.05,0.99108,0.99108,0.99108,0.99108,16.4,False
'2018-08-21T00:23:00',0.99095,0.99095,0.99095,0.99095,2.31,0.99108,0.99108,0.99108,0.99108,4.13,False
'2018-08-21T00:24:00',0.99095,0.99095,0.99095,0.99095,4.49,0.99108,0.99108,0.99108,0.99108,5.07,True
'2018-08-21T00:25:00',0.99095,0.99096,0.99095,0.99096,3.56,0.99107,0.99108,0.99107,0.99108,6.63,False
'2018-08-21T00:26:00',0.99096,0.99096,0.99096,0.99096,0.0,0.99108,0.99108,0.99108,0.99108,0.0,False
'2018-08-21T00:27:00',0.99096,0.99096,0.99094,0.99094,8.57,0.99108,0.99108,0.99107,0.99108,6.82,True
'2018-08-21T00:28:00',0.991,0.99102,0.99099,0.99099,7.61,0.99111,0.99116,0.99111,0.99116,10.18,True
'2018-08-21T00:29:00',0.99101,0.99102,0.991,0.99102,13.55,0.99116,0.99116,0.99114,0.99115,25.31,True
'2018-08-21T00:30:00',0.99101,0.99104,0.991,0.99103,19.23,0.99115,0.99116,0.99115,0.99116,31.18,False
'2018-08-21T00:31:00',0.99101,0.99101,0.99099,0.991,30.52,0.99116,0.99116,0.99112,0.99113,31.88,False
'2018-08-21T00:32:00',0.99101,0.99101,0.99098,0.991,12.97,0.99115,0.99115,0.99109,0.99112,11.88,False
'2018-08-21T00:33:00',0.99098,0.99101,0.99096,0.99096,18.23,0.99114,0.99114,0.99108,0.99108,16.07,True
'2018-08-21T00:34:00',0.99096,0.99097,0.99096,0.99097,4.5,0.99108,0.99109,0.99108,0.99108,10.07,False
'2018-08-21T00:35:00',0.99096,0.99096,0.99095,0.99095,3.38,0.99108,0.99108,0.99105,0.99107,3.88,True
'2018-08-21T00:36:00',0.99094,0.99095,0.99094,0.99095,10.64,0.99106,0.99108,0.99106,0.99108,14.57,False
'2018-08-21T00:37:00',0.99095,0.99095,0.99095,0.99095,1.19,0.99106,0.99106,0.99106,0.99106,1.0,False
'2018-08-21T00:38:00',0.99095,0.99095,0.99095,0.99095,14.28,0.99107,0.99107,0.99104,0.99106,13.0,False
'2018-08-21T00:39:00',0.99094,0.99095,0.99093,0.99094,19.83,0.99106,0.99108,0.99105,0.99106,17.5,False
'2018-08-21T00:40:00',0.99094,0.99094,0.99093,0.99094,4.94,0.99106,0.99108,0.99106,0.99106,4.44,False
'2018-08-21T00:41:00',0.99094,0.99094,0.99093,0.99094,7.49,0.99106,0.99108,0.99106,0.99106,5.44,True
'2018-08-21T00:42:00',0.99094,0.99094,0.99094,0.99094,4.18,0.99106,0.99108,0.99106,0.99108,3.19,False
'2018-08-21T00:43:00',0.99094,0.99094,0.99094,0.99094,1.56,0.99106,0.99106,0.99106,0.99106,1.0,False
'2018-08-21T00:44:00',0.99094,0.99094,0.99093,0.99094,13.25,0.99106,0.99108,0.99105,0.99105,10.11,False
'2018-08-21T00:45:00',0.99094,0.99094,0.9908,0.99083,39.9,0.99106,0.99106,0.99095,0.99097,40.38,False
'2018-08-21T00:46:00',0.99083,0.99085,0.99081,0.99082,20.04,0.99097,0.99099,0.99094,0.99095,21.09,True
'2018-08-21T00:47:00',0.99083,0.99084,0.99082,0.99084,21.96,0.99095,0.99098,0.99095,0.99096,31.02,False
'2018-08-21T00:48:00',0.99084,0.99085,0.99081,0.99083,16.19,0.99096,0.99097,0.99095,0.99095,21.33,False
'2018-08-21T00:49:00',0.99083,0.99083,0.99079,0.99082,17.18,0.99095,0.99096,0.99094,0.99094,13.33,False
'2018-08-21T00:50:00',0.99079,0.99081,0.9907,0.9907,42.15,0.99095,0.99095,0.99085,0.99085,27.12,True
'2018-08-21T00:51:00',0.9907,0.99072,0.9907,0.99071,18.44,0.99085,0.99086,0.99085,0.99086,16.54,False
'2018-08-21T00:52:00',0.99071,0.99071,0.9907,0.9907,13.48,0.99086,0.99086,0.99085,0.99085,7.55,False
'2018-08-21T00:53:00',0.9907,0.99072,0.99067,0.99067,10.16,0.99086,0.99086,0.99081,0.99082,8.45,True
'2018-08-21T00:54:00',0.99069,0.99073,0.99068,0.99068,10.54,0.99085,0.99087,0.99081,0.99082,10.88,True
'2018-08-21T00:55:00',0.99069,0.99074,0.99069,0.99071,28.04,0.99084,0.99087,0.99083,0.99084,20.48,True
'2018-08-21T00:56:00',0.99069,0.99074,0.99069,0.99074,20.07,0.99086,0.99087,0.99083,0.99087,20.16,False
'2018-08-21T00:57:00',0.99073,0.99074,0.9907,0.9907,23.0,0.99086,0.99087,0.99083,0.99085,22.08,True
'2018-08-21T00:58:00',0.99071,0.99074,0.9907,0.99073,37.11,0.99086,0.99087,0.99082,0.99087,31.12,False
'2018-08-21T00:59:00',0.99073,0.99074,0.99069,0.99069,45.37,0.99087,0.99088,0.99079,0.99079,30.83,False
'2018-08-21T01:00:00',0.99069,0.99069,0.99052,0.99058,82.64,0.99079,0.99079,0.99065,0.99068,44.13,True
'2018-08-21T01:01:00',0.99058,0.9907,0.99058,0.99069,28.68,0.99068,0.99084,0.99068,0.99084,17.44,False
'2018-08-21T01:02:00',0.99069,0.99069,0.99069,0.99069,36.3,0.99083,0.99084,0.99082,0.99083,18.05,False
'2018-08-21T01:03:00',0.99069,0.99069,0.99069,0.99069,21.18,0.99081,0.99083,0.9908,0.99081,11.0,False
'2018-08-21T01:04:00',0.99069,0.9907,0.99069,0.99069,12.36,0.99082,0.99085,0.9908,0.9908,9.94,False
'2018-08-21T01:05:00',0.99069,0.99069,0.99065,0.99066,43.94,0.99079,0.99081,0.99077,0.99077,34.07,False
'2018-08-21T01:06:00',0.99066,0.99066,0.99064,0.99064,23.49,0.99077,0.99078,0.99075,0.99075,15.19,False
'2018-08-21T01:07:00',0.99064,0.99064,0.9906,0.9906,18.93,0.99075,0.99075,0.99072,0.99072,7.25,False
'2018-08-21T01:08:00',0.9906,0.99061,0.9906,0.9906,22.47,0.99072,0.99072,0.99072,0.99072,10.0,False
'2018-08-21T01:09:00',0.9906,0.9906,0.99051,0.99051,27.61,0.99071,0.99071,0.99063,0.99064,17.62,False
'2018-08-21T01:10:00',0.9905,0.9905,0.99042,0.99048,35.93,0.99065,0.99065,0.9905,0.9906,19.18,True
'2018-08-21T01:11:00',0.99048,0.99048,0.99048,0.99048,12.19,0.9906,0.99061,0.9906,0.99061,4.69,True
'2018-08-21T01:12:00',0.99048,0.99049,0.99046,0.99049,7.25,0.99059,0.99061,0.99058,0.9906,5.5,True
'2018-08-21T01:13:00',0.99049,0.9905,0.99049,0.9905,3.57,0.99059,0.99061,0.99059,0.9906,3.5,False
'2018-08-21T01:14:00',0.99049,0.99049,0.99047,0.99048,6.0,0.99059,0.9906,0.99058,0.9906,4.0,True
'2018-08-21T01:15:00',0.99049,0.99051,0.99047,0.99051,19.63,0.99061,0.99063,0.99058,0.99063,11.5,False
'2018-08-21T01:16:00',0.99051,0.99051,0.99047,0.99048,52.07,0.99063,0.99064,0.99058,0.99059,28.37,True
'2018-08-21T01:17:00',0.99049,0.9905,0.99048,0.99049,37.33,0.9906,0.99063,0.9906,0.99063,16.62,True
'2018-08-21T01:18:00',0.9905,0.99052,0.9905,0.99052,13.77,0.99062,0.99065,0.99062,0.99065,9.75,False
'2018-08-21T01:19:00',0.99052,0.99052,0.99052,0.99052,9.48,0.99065,0.99065,0.99064,0.99064,7.25,True
'2018-08-21T01:20:00',0.99051,0.99052,0.99051,0.99052,11.81,0.99067,0.99067,0.99066,0.99066,8.17,True
'2018-08-21T01:21:00',0.99052,0.99054,0.99052,0.99053,6.0,0.99066,0.99066,0.99065,0.99065,5.5,False
'2018-08-21T01:22:00',0.99053,0.99053,0.99051,0.99053,8.44,0.99065,0.99066,0.99063,0.99065,7.5,True
'2018-08-21T01:23:00',0.99052,0.99072,0.99052,0.99068,59.16,0.99064,0.99087,0.99064,0.99085,44.73,False
'2018-08-21T01:24:00',0.99069,0.99071,0.99067,0.99069,52.29,0.99085,0.99086,0.99081,0.99081,40.16,True
'2018-08-21T01:25:00',0.99067,0.99072,0.99067,0.99072,33.84,0.99083,0.99086,0.99081,0.99085,26.79,False
'2018-08-21T01:26:00',0.99071,0.99074,0.99062,0.99065,50.49,0.99086,0.99087,0.99075,0.99078,54.43,False
'2018-08-21T01:27:00',0.99065,0.99065,0.99064,0.99065,13.24,0.99079,0.99079,0.99077,0.99078,18.37,False
'2018-08-21T01:28:00',0.99064,0.99067,0.99063,0.99063,11.12,0.99077,0.99078,0.99075,0.99075,9.19,False
'2018-08-21T01:29:00',0.99063,0.99063,0.99056,0.99063,82.37,0.99074,0.99076,0.9907,0.99075,56.63,False
'2018-08-21T01:30:00',0.99062,0.99063,0.9906,0.99062,15.17,0.99074,0.99076,0.99074,0.99074,11.0,False
'2018-08-21T01:31:00',0.99061,0.99061,0.99056,0.99056,40.85,0.99073,0.99073,0.99068,0.9907,34.84,False
'2018-08-21T01:32:00',0.99057,0.99059,0.99056,0.99057,30.85,0.9907,0.99072,0.99067,0.99067,39.11,False
'2018-08-21T01:33:00',0.99057,0.99057,0.99053,0.99055,15.91,0.99067,0.99067,0.99065,0.99066,18.81,False
'2018-08-21T01:34:00',0.99055,0.99055,0.99053,0.99053,25.84,0.99067,0.99067,0.99065,0.99065,36.51,False
'2018-08-21T01:35:00',0.99053,0.99054,0.99051,0.99052,35.5,0.99065,0.99067,0.99065,0.99066,25.49,True
'2018-08-21T01:36:00',0.99052,0.99054,0.99051,0.99053,44.46,0.99066,0.99066,0.99066,0.99066,35.54,False
'2018-08-21T01:37:00',0.99053,0.99053,0.99048,0.99048,30.23,0.99066,0.99066,0.9906,0.9906,35.71,True
'2018-08-21T01:38:00',0.99048,0.99051,0.99048,0.99051,20.57,0.9906,0.99063,0.9906,0.99063,14.19,False
'2018-08-21T01:39:00',0.99051,0.99051,0.9905,0.99051,18.07,0.99063,0.99063,0.99062,0.99063,15.33,False
'2018-08-21T01:40:00',0.99051,0.99051,0.99049,0.99049,25.41,0.99063,0.99064,0.99062,0.99064,19.32,True
'2018-08-21T01:41:00',0.9905,0.99052,0.99049,0.99051,27.72,0.99063,0.99065,0.99063,0.99063,21.25,False
'2018-08-21T01:42:00',0.99051,0.99051,0.99048,0.9905,35.51,0.99063,0.99064,0.99062,0.99064,28.02,True
'2018-08-21T01:43:00',0.9905,0.99052,0.9905,0.99052,27.3,0.99064,0.99066,0.99064,0.99064,22.85,False
'2018-08-21T01:44:00',0.99052,0.99053,0.9905,0.9905,16.67,0.99064,0.99065,0.99061,0.99062,21.27,False
'2018-08-21T01:45:00',0.9905,0.99051,0.99047,0.99047,26.93,0.99062,0.99063,0.9906,0.99061,33.91,True
'2018-08-21T01:46:00',0.99047,0.99051,0.99047,0.99051,19.46,0.9906,0.99063,0.9906,0.99063,15.88,True
'2018-08-21T01:47:00',0.99052,0.99052,0.99052,0.99052,3.0,0.99064,0.99064,0.99064,0.99064,12.36,False
'2018-08-21T01:48:00',0.99049,0.9905,0.99049,0.9905,9.44,0.99063,0.99063,0.99061,0.99062,10.18,False
'2018-08-21T01:49:00',0.9905,0.9905,0.9905,0.9905,7.26,0.99062,0.99062,0.99062,0.99062,9.94,False
'2018-08-21T01:50:00',0.99051,0.99051,0.99046,0.99046,12.99,0.99063,0.99063,0.99058,0.99058,11.25,True
'2018-08-21T01:51:00',0.99046,0.99047,0.99046,0.99047,9.81,0.99058,0.99059,0.99058,0.99059,6.94,True
'2018-08-21T01:52:00',0.99047,0.9905,0.99046,0.99048,17.14,0.99059,0.99062,0.99059,0.9906,19.75,True
'2018-08-21T01:53:00',0.99048,0.9905,0.99048,0.9905,7.8,0.9906,0.99062,0.9906,0.99062,8.44,True
'2018-08-21T01:54:00',0.99049,0.99051,0.99048,0.99051,6.31,0.99061,0.99063,0.9906,0.99063,9.56,False
'2018-08-21T01:55:00',0.99049,0.99051,0.99047,0.99047,24.98,0.99061,0.99064,0.99059,0.99059,27.82,False
'2018-08-21T01:56:00',0.99049,0.99051,0.99046,0.99046,26.17,0.99061,0.99063,0.99058,0.99058,20.13,True
'2018-08-21T01:57:00',0.99046,0.99047,0.99046,0.99047,15.6,0.99058,0.99058,0.99058,0.99058,6.57,False
'2018-08-21T01:58:00',0.99046,0.99049,0.99033,0.99033,41.98,0.99058,0.99062,0.99047,0.99047,37.94,True
'2018-08-21T01:59:00',0.99033,0.99035,0.99032,0.99034,28.49,0.99047,0.99048,0.99046,0.99048,34.79,True
'2018-08-21T02:00:00',0.99033,0.99043,0.99033,0.99039,59.58,0.99048,0.99054,0.99046,0.9905,67.57,True
'2018-08-21T02:01:00',0.9904,0.99044,0.99035,0.99043,36.66,0.99052,0.99054,0.99047,0.99054,46.03,True
'2018-08-21T02:02:00',0.99042,0.99046,0.99039,0.99045,40.47,0.99054,0.99057,0.99051,0.99057,40.78,True
'2018-08-21T02:03:00',0.99044,0.99051,0.99042,0.99045,33.21,0.99056,0.99065,0.99056,0.99059,45.96,True
'2018-08-21T02:04:00',0.99045,0.99054,0.99045,0.99047,65.01,0.99059,0.99067,0.99059,0.99059,91.21,False
'2018-08-21T02:05:00',0.99047,0.99047,0.99043,0.99045,16.29,0.99059,0.9906,0.99055,0.99057,21.8,True
'2018-08-21T02:06:00',0.99046,0.99056,0.99046,0.99048,66.47,0.99058,0.9907,0.99058,0.9906,103.32,True
'2018-08-21T02:07:00',0.9905,0.99054,0.99044,0.9905,68.25,0.99062,0.99066,0.99057,0.99062,72.27,True
'2018-08-21T02:08:00',0.99048,0.99053,0.99043,0.99051,68.06,0.99064,0.99066,0.99057,0.99063,62.8,False
'2018-08-21T02:09:00',0.99051,0.99051,0.99044,0.99046,36.01,0.99063,0.99063,0.99057,0.99058,49.84,False
'2018-08-21T02:10:00',0.99046,0.99052,0.99039,0.99039,77.77,0.99059,0.99068,0.99051,0.99051,80.87,False
'2018-08-21T02:11:00',0.9904,0.99042,0.99016,0.99019,174.74,0.99052,0.99056,0.99029,0.99033,127.26,False
'2018-08-21T02:12:00',0.9902,0.99023,0.99018,0.99019,84.16,0.99034,0.99035,0.99031,0.99033,59.03,False
'2018-08-21T02:13:00',0.99019,0.9902,0.98992,0.98992,73.61,0.99033,0.99033,0.99006,0.99006,60.59,False
'2018-08-21T02:14:00',0.98993,0.98993,0.98971,0.98972,93.13,0.99006,0.99006,0.98982,0.98982,53.14,True
'2018-08-21T02:15:00',0.98972,0.9898,0.98969,0.9898,60.72,0.98981,0.98991,0.9898,0.98991,37.56,False
'2018-08-21T02:16:00',0.9898,0.9898,0.98974,0.98974,32.16,0.98991,0.98991,0.98983,0.98985,23.69,True
'2018-08-21T02:17:00',0.98974,0.98983,0.98974,0.98982,36.86,0.98985,0.98995,0.98985,0.98993,23.86,True
'2018-08-21T02:18:00',0.98983,0.98985,0.98983,0.98983,21.74,0.98993,0.98995,0.98993,0.98993,12.0,False
'2018-08-21T02:19:00',0.98983,0.98984,0.9898,0.9898,49.93,0.98994,0.98997,0.98992,0.98992,25.36,False
'2018-08-21T02:20:00',0.9898,0.98982,0.98974,0.98975,35.01,0.98991,0.98993,0.98986,0.98986,23.05,False
'2018-08-21T02:21:00',0.98974,0.98975,0.98974,0.98974,15.37,0.98986,0.98986,0.98984,0.98985,10.0,False
'2018-08-21T02:22:00',0.98974,0.98974,0.98914,0.98914,102.49,0.98984,0.98985,0.98929,0.98929,89.65,False
'2018-08-21T02:23:00',0.98912,0.98912,0.98903,0.98905,70.6,0.98926,0.98926,0.98918,0.98919,65.26,True
'2018-08-21T02:24:00',0.98906,0.98908,0.98905,0.98908,41.31,0.98919,0.9892,0.98918,0.9892,25.72,True
'2018-08-21T02:25:00',0.98908,0.98913,0.98906,0.9891,56.18,0.9892,0.98924,0.98914,0.98922,53.14,True
'2018-08-21T02:26:00',0.9891,0.98913,0.9891,0.98913,31.41,0.98922,0.98924,0.98921,0.98923,49.27,False
'2018-08-21T02:27:00',0.98914,0.98914,0.98901,0.98903,51.8,0.98923,0.98923,0.98913,0.98917,71.22,True
'2018-08-21T02:28:00',0.98904,0.98909,0.98901,0.98907,61.71,0.98917,0.98921,0.98914,0.98919,62.25,False
'2018-08-21T02:29:00',0.98906,0.98908,0.98901,0.98906,42.62,0.98918,0.9892,0.98913,0.98918,50.23,False
'2018-08-21T02:30:00',0.9891,0.9891,0.98898,0.98899,49.78,0.98922,0.98922,0.9891,0.9891,48.61,True
'2018-08-21T02:31:00',0.98898,0.98902,0.98898,0.98901,34.13,0.98912,0.98913,0.98911,0.98913,46.4,False
'2018-08-21T02:32:00',0.98901,0.98902,0.98877,0.98877,50.02,0.98912,0.98912,0.98889,0.98892,50.74,False
'2018-08-21T02:33:00',0.98877,0.98878,0.98729,0.98736,312.89,0.98892,0.98892,0.98744,0.98756,275.71,True
'2018-08-21T02:34:00',0.98731,0.9876,0.98724,0.9875,359.06,0.98747,0.98773,0.98739,0.98763,359.79,True
'2018-08-21T02:35:00',0.9875,0.98785,0.98748,0.9876,232.37,0.98761,0.98795,0.98761,0.98778,226.53,False
'2018-08-21T02:36:00',0.98763,0.98766,0.9875,0.98758,155.73,0.98777,0.98783,0.98764,0.98768,141.87,True
'2018-08-21T02:37:00',0.9876,0.98779,0.98754,0.98778,224.81,0.9877,0.98794,0.98767,0.9879,204.77,False
'2018-08-21T02:38:00',0.98778,0.9878,0.9877,0.9877,81.27,0.98791,0.98795,0.98783,0.98784,105.76,True
'2018-08-21T02:39:00',0.9877,0.98781,0.98767,0.98779,83.22,0.98784,0.98794,0.98777,0.98791,80.13,False
'2018-08-21T02:40:00',0.98779,0.98779,0.98759,0.98772,158.18,0.98791,0.98792,0.98772,0.98784,135.3,False
'2018-08-21T02:41:00',0.98774,0.98778,0.98769,0.9877,109.62,0.98787,0.98793,0.98781,0.98784,101.72,True
'2018-08-21T02:42:00',0.9877,0.98779,0.9877,0.98779,104.07,0.98784,0.98793,0.98782,0.98793,91.37,False
'2018-08-21T02:43:00',0.98778,0.9878,0.98769,0.98771,60.27,0.98793,0.98794,0.98783,0.98784,54.67,False
'2018-08-21T02:44:00',0.98771,0.98777,0.9877,0.98771,63.43,0.98784,0.98791,0.98782,0.98783,73.77,True
'2018-08-21T02:45:00',0.98771,0.98789,0.98762,0.98783,101.73,0.98783,0.98804,0.98776,0.98798,147.97,True
'2018-08-21T02:46:00',0.98781,0.98805,0.98777,0.98802,122.41,0.98796,0.98817,0.98792,0.98814,146.86,True
'2018-08-21T02:47:00',0.98803,0.98813,0.98801,0.98806,57.41,0.98814,0.98824,0.98813,0.98814,73.1,True
'2018-08-21T02:48:00',0.98806,0.98814,0.98805,0.98813,34.42,0.98815,0.98825,0.98814,0.98823,66.09,False
'2018-08-21T02:49:00',0.98811,0.98819,0.98807,0.98811,63.59,0.98824,0.98832,0.98819,0.98823,95.46,False
'2018-08-21T02:50:00',0.98811,0.98811,0.98787,0.98789,94.78,0.98823,0.98823,0.98799,0.98803,79.9,True
'2018-08-21T02:51:00',0.9879,0.98828,0.98788,0.9882,81.2,0.98803,0.98842,0.98802,0.98834,104.26,False
'2018-08-21T02:52:00',0.9882,0.9882,0.9881,0.9881,52.16,0.98834,0.98834,0.98824,0.98825,54.39,False
'2018-08-21T02:53:00',0.9881,0.98812,0.988,0.98802,66.04,0.98825,0.98825,0.98815,0.98815,70.26,True
'2018-08-21T02:54:00',0.988,0.98817,0.988,0.98817,98.23,0.98815,0.98833,0.98814,0.98833,78.9,True
'2018-08-21T02:55:00',0.98821,0.98823,0.98809,0.98822,83.25,0.98834,0.98835,0.98824,0.98833,113.63,False
'2018-08-21T02:56:00',0.98822,0.98822,0.98813,0.98813,34.77,0.98834,0.98834,0.98827,0.98827,47.52,False
'2018-08-21T02:57:00',0.98813,0.98814,0.98805,0.98812,37.64,0.98827,0.98827,0.98818,0.98825,56.61,True
'2018-08-21T02:58:00',0.98814,0.98818,0.98811,0.98814,43.02,0.98827,0.98828,0.98823,0.98826,60.02,True
'2018-08-21T02:59:00',0.98814,0.98821,0.98813,0.98821,52.68,0.98825,0.98833,0.98824,0.98833,77.63,False
'2018-08-21T03:00:00',0.98818,0.9882,0.98789,0.9879,123.96,0.98828,0.98833,0.98802,0.98805,138.81,True
'2018-08-21T03:01:00',0.98791,0.98815,0.98791,0.98815,107.91,0.98805,0.98825,0.98805,0.98825,109.2,False
'2018-08-21T03:02:00',0.98815,0.98818,0.9881,0.98812,52.17,0.98825,0.98833,0.98822,0.98823,40.94,False
'2018-08-21T03:03:00',0.98812,0.98813,0.98806,0.98806,67.46,0.98823,0.98826,0.98815,0.98819,64.52,False
'2018-08-21T03:04:00',0.98808,0.98816,0.98806,0.98807,112.69,0.98818,0.98828,0.98815,0.98816,132.94,False
'2018-08-21T03:05:00',0.98808,0.98808,0.98793,0.98796,83.51,0.98815,0.98815,0.98805,0.98806,74.4,False
'2018-08-21T03:06:00',0.98795,0.98798,0.98794,0.98794,30.96,0.98806,0.98807,0.98806,0.98806,38.67,True
'2018-08-21T03:07:00',0.98795,0.98803,0.98794,0.98803,25.8,0.98806,0.98815,0.98806,0.98815,27.9,False
'2018-08-21T03:08:00',0.98802,0.98803,0.98796,0.98802,50.6,0.98815,0.98815,0.98808,0.98814,45.13,True
'2018-08-21T03:09:00',0.98802,0.98813,0.98802,0.98811,33.56,0.98814,0.98824,0.98814,0.98824,31.74,False
'2018-08-21T03:10:00',0.98812,0.98812,0.98803,0.98803,67.78,0.98825,0.98825,0.98815,0.98816,58.29,False
'2018-08-21T03:11:00',0.98803,0.98804,0.98793,0.98803,78.1,0.98816,0.98817,0.98806,0.98816,81.51,True
'2018-08-21T03:12:00',0.98803,0.9881,0.98803,0.9881,61.92,0.98815,0.98823,0.98814,0.98823,65.29,True
'2018-08-21T03:13:00',0.98811,0.98813,0.98805,0.98813,63.52,0.98823,0.98826,0.98817,0.98825,67.42,False
'2018-08-21T03:14:00',0.98813,0.98813,0.98805,0.98811,29.08,0.98825,0.98825,0.98818,0.98821,36.27,False
'2018-08-21T03:15:00',0.9881,0.98814,0.98804,0.98805,64.95,0.9882,0.98825,0.98814,0.98815,96.58,True
'2018-08-21T03:16:00',0.98804,0.98815,0.98803,0.98814,58.67,0.98815,0.98826,0.98815,0.98825,67.01,True
'2018-08-21T03:17:00',0.98813,0.98824,0.98813,0.98824,54.91,0.98825,0.98835,0.98825,0.98835,72.06,True
'2018-08-21T03:18:00',0.98825,0.98834,0.98824,0.98833,57.02,0.98835,0.98845,0.98835,0.98844,129.29,True
'2018-08-21T03:19:00',0.98834,0.98845,0.98834,0.98845,42.06,0.98844,0.98855,0.98844,0.98853,73.21,False
'2018-08-21T03:20:00',0.98845,0.98854,0.98844,0.98844,45.18,0.98854,0.98864,0.98853,0.98855,84.22,False
'2018-08-21T03:21:00',0.98844,0.98851,0.98842,0.98843,47.77,0.98854,0.98863,0.98854,0.98854,50.51,False
'2018-08-21T03:22:00',0.98844,0.98845,0.98842,0.98843,14.37,0.98854,0.98855,0.98854,0.98854,21.22,True
'2018-08-21T03:23:00',0.98843,0.98852,0.98843,0.98844,37.26,0.98854,0.98863,0.98854,0.98856,44.44,True
'2018-08-21T03:24:00',0.98844,0.98852,0.98844,0.9885,51.78,0.98856,0.98864,0.98856,0.98862,56.33,False
'2018-08-21T03:25:00',0.9885,0.9885,0.98833,0.98833,32.15,0.98862,0.98862,0.98845,0.98845,44.16,False
'2018-08-21T03:26:00',0.9883,0.98836,0.98823,0.98823,71.13,0.98844,0.98848,0.98836,0.98836,68.36,False
'2018-08-21T03:27:00',0.98823,0.98826,0.98818,0.98821,68.67,0.98835,0.98837,0.98831,0.98832,74.92,True
'2018-08-21T03:28:00',0.98821,0.98823,0.98821,0.98822,10.11,0.98832,0.98833,0.98832,0.98833,8.98,True
'2018-08-21T03:29:00',0.98822,0.98829,0.98821,0.98829,27.04,0.98833,0.98842,0.98833,0.98842,21.32,True
'2018-08-21T03:30:00',0.9883,0.98843,0.9883,0.98839,47.29,0.98843,0.98856,0.98843,0.98851,38.79,True
'2018-08-21T03:31:00',0.9884,0.9885,0.9884,0.9885,67.22,0.98851,0.98863,0.98851,0.9886,60.73,False
'2018-08-21T03:32:00',0.9885,0.98851,0.98839,0.98839,45.23,0.9886,0.98862,0.98851,0.98851,55.13,False
'2018-08-21T03:33:00',0.98838,0.98838,0.98829,0.98833,57.81,0.98851,0.98851,0.98843,0.98844,80.21,True
'2018-08-21T03:34:00',0.98834,0.98843,0.98832,0.98843,60.18,0.98845,0.98853,0.98844,0.98853,77.37,True
'2018-08-21T03:35:00',0.98841,0.98852,0.98841,0.98851,63.49,0.98853,0.98865,0.98853,0.98862,65.77,False
'2018-08-21T03:36:00',0.98852,0.98852,0.98833,0.98838,85.63,0.98863,0.98863,0.98846,0.98852,78.37,True
'2018-08-21T03:37:00',0.98838,0.98842,0.98837,0.98839,72.26,0.98851,0.98854,0.98849,0.98851,53.33,False
'2018-08-21T03:38:00',0.98839,0.98839,0.98838,0.98838,42.61,0.98851,0.98852,0.9885,0.9885,29.99,False
'2018-08-21T03:39:00',0.98839,0.98839,0.98833,0.98837,32.79,0.98851,0.98851,0.98846,0.98849,23.64,False
'2018-08-21T03:40:00',0.98837,0.98839,0.98832,0.98832,33.45,0.98849,0.98851,0.98845,0.98845,30.52,False
'2018-08-21T03:41:00',0.98833,0.98833,0.98812,0.98812,83.94,0.98845,0.98845,0.98825,0.98825,47.31,False
'2018-08-21T03:42:00',0.98811,0.98811,0.98805,0.98806,84.93,0.98824,0.98824,0.98817,0.98818,73.05,True
'2018-08-21T03:43:00',0.98806,0.98822,0.98806,0.98821,68.88,0.98818,0.98833,0.98818,0.98832,79.01,False
'2018-08-21T03:44:00',0.98821,0.98822,0.98815,0.98815,55.33,0.98832,0.98834,0.98826,0.98826,60.17,True
'2018-08-21T03:45:00',0.98814,0.98821,0.98814,0.9882,41.77,0.98826,0.98831,0.98826,0.9883,52.08,True
'2018-08-21T03:46:00',0.9882,0.98833,0.98818,0.9883,43.98,0.98832,0.98844,0.9883,0.98843,50.62,True
'2018-08-21T03:47:00',0.9883,0.98832,0.98828,0.98831,40.27,0.98842,0.98844,0.98841,0.98843,42.64,True
'2018-08-21T03:48:00',0.98831,0.98833,0.98831,0.98832,33.07,0.98842,0.98845,0.98841,0.98844,58.48,True
'2018-08-21T03:49:00',0.98833,0.98844,0.98832,0.98844,39.81,0.98845,0.98854,0.98844,0.98854,59.0,False
'2018-08-21T03:50:00',0.98844,0.98844,0.98841,0.98843,25.5,0.98855,0.98855,0.98852,0.98854,39.89,False
'2018-08-21T03:51:00',0.98843,0.98844,0.98836,0.98842,32.48,0.98854,0.98854,0.98847,0.98853,55.97,False
'2018-08-21T03:52:00',0.98842,0.98842,0.98832,0.98834,24.85,0.98854,0.98854,0.98845,0.98847,66.91,False
'2018-08-21T03:53:00',0.98834,0.98834,0.98833,0.98833,27.88,0.98846,0.98846,0.98845,0.98845,32.1,True
'2018-08-21T03:54:00',0.98833,0.98844,0.98833,0.98843,44.2,0.98846,0.98854,0.98845,0.98853,57.11,False
'2018-08-21T03:55:00',0.98843,0.98844,0.98835,0.98835,25.5,0.98854,0.98855,0.98847,0.98847,52.8,True
'2018-08-21T03:56:00',0.98835,0.98844,0.98835,0.9884,20.0,0.98848,0.98855,0.98847,0.98853,48.62,True
'2018-08-21T03:57:00',0.9884,0.98842,0.98833,0.98842,40.72,0.98853,0.98854,0.98845,0.98852,77.16,False
'2018-08-21T03:58:00',0.98838,0.98843,0.98836,0.98836,26.11,0.98847,0.98853,0.98845,0.98845,42.13,False
'2018-08-21T03:59:00',0.98837,0.98837,0.98831,0.98835,34.44,0.98845,0.98846,0.98843,0.98845,44.99,False
'2018-08-21T04:00:00',0.98833,0.98833,0.98823,0.98825,31.47,0.98845,0.98845,0.98835,0.98837,45.22,False
'2018-08-21T04:01:00',0.98825,0.98825,0.98824,0.98824,24.61,0.98837,0.98837,0.98835,0.98835,28.05,True
'2018-08-21T04:02:00',0.98823,0.98825,0.98817,0.98825,30.81,0.98834,0.98836,0.98827,0.98835,49.58,True
'2018-08-21T04:03:00',0.98825,0.98835,0.98825,0.98834,41.99,0.98835,0.98846,0.98835,0.98845,78.72,True
'2018-08-21T04:04:00',0.98834,0.98842,0.98833,0.98834,52.71,0.98845,0.98853,0.98845,0.98846,65.64,True
'2018-08-21T04:05:00',0.98834,0.98843,0.98834,0.98842,70.05,0.98845,0.98855,0.98845,0.98855,78.16,False
'2018-08-21T04:06:00',0.98841,0.98841,0.98833,0.98833,20.71,0.98853,0.98853,0.98845,0.98845,20.73,True
'2018-08-21T04:07:00',0.98834,0.98834,0.98833,0.98834,16.56,0.98845,0.98845,0.98845,0.98845,15.1,False
'2018-08-21T04:08:00',0.98835,0.98836,0.98833,0.98833,37.22,0.98846,0.98847,0.98844,0.98845,34.17,True
'2018-08-21T04:09:00',0.98835,0.98836,0.98833,0.98835,37.73,0.98845,0.98846,0.98844,0.98845,39.19,False
'2018-08-21T04:10:00',0.98833,0.98834,0.98833,0.98834,25.67,0.98845,0.98845,0.98844,0.98845,24.32,False
'2018-08-21T04:11:00',0.98834,0.98834,0.98833,0.98833,7.13,0.98845,0.98845,0.98844,0.98844,7.73,True
'2018-08-21T04:12:00',0.98833,0.98837,0.98832,0.98837,35.98,0.98844,0.98847,0.98844,0.98847,27.77,True
'2018-08-21T04:13:00',0.98836,0.98843,0.98833,0.98842,25.55,0.98847,0.98855,0.98845,0.98855,34.57,False
'2018-08-21T04:14:00',0.98842,0.98842,0.98824,0.98824,56.82,0.98855,0.98855,0.98835,0.98835,31.64,False
'2018-08-21T04:15:00',0.98824,0.98824,0.98824,0.98824,8.74,0.98833,0.98834,0.98832,0.98834,6.0,False
'2018-08-21T04:16:00',0.98824,0.98826,0.98818,0.98819,25.66,0.98834,0.98837,0.9883,0.98832,21.04,True
'2018-08-21T04:17:00',0.98819,0.98821,0.98819,0.98821,32.12,0.98832,0.98833,0.98832,0.98833,39.87,False
'2018-08-21T04:18:00',0.9882,0.98823,0.9882,0.98821,17.04,0.98834,0.98835,0.98833,0.98833,31.75,False
'2018-08-21T04:19:00',0.98822,0.98823,0.9882,0.9882,19.52,0.98834,0.98835,0.98832,0.98834,37.42,True
'2018-08-21T04:20:00',0.9882,0.98821,0.98816,0.98821,37.2,0.98834,0.98834,0.98828,0.98833,45.5,False
'2018-08-21T04:21:00',0.98821,0.98822,0.98818,0.98821,29.49,0.98833,0.98834,0.9883,0.98833,54.73,False
'2018-08-21T04:22:00',0.98821,0.98821,0.9881,0.98813,69.8,0.98833,0.98833,0.98818,0.98824,59.84,True
'2018-08-21T04:23:00',0.98813,0.98822,0.98813,0.98822,31.76,0.98824,0.98835,0.98824,0.98832,31.75,True
'2018-08-21T04:24:00',0.98821,0.98823,0.98815,0.98823,32.33,0.98832,0.98835,0.98827,0.98835,45.17,False
'2018-08-21T04:25:00',0.98823,0.98823,0.98814,0.98819,40.16,0.98835,0.98835,0.98827,0.98831,52.2,True
'2018-08-21T04:26:00',0.98826,0.98826,0.98821,0.98824,20.03,0.98835,0.98837,0.98835,0.98835,30.44,True
'2018-08-21T04:27:00',0.98824,0.98831,0.98823,0.98831,21.32,0.98835,0.98845,0.98835,0.98845,32.46,True
'2018-08-21T04:28:00',0.98831,0.98841,0.9883,0.9884,75.6,0.98845,0.98855,0.98842,0.98855,101.36,True
'2018-08-21T04:29:00',0.9884,0.98843,0.98839,0.98843,45.5,0.98855,0.98856,0.98852,0.98855,77.19,True
'2018-08-21T04:30:00',0.98842,0.9885,0.98842,0.9885,58.0,0.98853,0.98864,0.98853,0.98861,56.73,True
'2018-08-21T04:31:00',0.9885,0.98852,0.98849,0.98851,20.95,0.98862,0.98863,0.98861,0.98862,28.84,False
'2018-08-21T04:32:00',0.98851,0.98851,0.9885,0.9885,12.53,0.98862,0.98864,0.98862,0.98864,15.99,False
'2018-08-21T04:33:00',0.9885,0.9885,0.98842,0.98844,35.79,0.98862,0.98862,0.98855,0.98855,46.84,True
'2018-08-21T04:34:00',0.98843,0.98847,0.98842,0.98845,52.06,0.98855,0.98856,0.98853,0.98855,53.74,False
'2018-08-21T04:35:00',0.98845,0.98853,0.98843,0.98843,52.53,0.98853,0.98864,0.98853,0.98854,55.21,True
'2018-08-21T04:36:00',0.98842,0.98844,0.9883,0.98844,89.67,0.98854,0.98856,0.98842,0.98855,92.13,False
'2018-08-21T04:37:00',0.98844,0.9885,0.98839,0.9884,58.89,0.98855,0.98861,0.98847,0.98853,74.23,True
'2018-08-21T04:38:00',0.9884,0.98844,0.9884,0.98844,30.93,0.98854,0.98855,0.98852,0.98855,38.17,True
'2018-08-21T04:39:00',0.98849,0.9885,0.98844,0.98847,32.93,0.98855,0.98861,0.98855,0.98857,34.11,True
'2018-08-21T04:40:00',0.98847,0.9885,0.98846,0.9885,17.38,0.98857,0.98862,0.98857,0.98862,31.4,False
'2018-08-21T04:41:00',0.98849,0.98851,0.98843,0.98843,22.89,0.98859,0.98863,0.98855,0.98855,29.54,True
'2018-08-21T04:42:00',0.98843,0.98845,0.98842,0.98844,27.19,0.98855,0.98857,0.98855,0.98855,45.83,False
'2018-08-21T04:43:00',0.98844,0.98844,0.98835,0.98835,44.76,0.98854,0.98854,0.98847,0.98847,61.72,False
'2018-08-21T04:44:00',0.98835,0.98835,0.98834,0.98834,14.51,0.98845,0.98846,0.98845,0.98845,21.32,True
'2018-08-21T04:45:00',0.98836,0.98837,0.98834,0.98835,13.44,0.98845,0.98846,0.98844,0.98844,16.47,False
'2018-08-21T04:46:00',0.98833,0.98834,0.98822,0.98823,42.49,0.98845,0.98846,0.98835,0.98835,53.46,False
'2018-08-21T04:47:00',0.98823,0.98823,0.98811,0.98821,56.64,0.98835,0.98835,0.98824,0.98832,89.51,True
'2018-08-21T04:48:00',0.98822,0.98825,0.98822,0.98823,22.0,0.98832,0.98836,0.98832,0.98835,38.83,False
'2018-08-21T04:49:00',0.98823,0.98823,0.98822,0.98822,8.12,0.98836,0.98836,0.98835,0.98835,16.74,True
'2018-08-21T04:50:00',0.98823,0.98825,0.9882,0.98823,22.86,0.98835,0.98837,0.98831,0.98835,39.13,False
'2018-08-21T04:51:00',0.98823,0.98824,0.98822,0.98823,15.75,0.98835,0.98835,0.98834,0.98835,28.3,False
'2018-08-21T04:52:00',0.98823,0.98824,0.98819,0.98823,23.0,0.98835,0.98836,0.98829,0.98834,41.57,True
'2018-08-21T04:53:00',0.98823,0.98827,0.98822,0.98825,14.94,0.98835,0.98838,0.98835,0.98835,29.88,True
'2018-08-21T04:54:00',0.98824,0.98826,0.98823,0.98826,29.19,0.98835,0.98838,0.98834,0.98835,40.59,False
'2018-08-21T04:55:00',0.98826,0.98827,0.98824,0.98826,13.69,0.98836,0.98838,0.98835,0.98835,19.01,True
'2018-08-21T04:56:00',0.98824,0.98829,0.98824,0.98828,8.5,0.98835,0.9884,0.98835,0.98838,18.5,False
'2018-08-21T04:57:00',0.98827,0.98827,0.98808,0.98813,58.68,0.98836,0.98836,0.98818,0.98825,81.43,True
'2018-08-21T04:58:00',0.98812,0.98815,0.98811,0.98815,41.07,0.98825,0.98825,0.98822,0.98825,60.43,False
'2018-08-21T04:59:00',0.98815,0.98816,0.9881,0.98814,44.56,0.98825,0.98826,0.98818,0.98823,67.15,True
'2018-08-21T05:00:00',0.98815,0.98818,0.98814,0.98815,23.0,0.98823,0.98827,0.98823,0.98824,25.78,True
'2018-08-21T05:01:00',0.98814,0.98816,0.98811,0.98815,36.36,0.98824,0.98826,0.98823,0.98825,62.55,True
'2018-08-21T05:02:00',0.98813,0.98822,0.98813,0.98819,41.23,0.98825,0.98834,0.98825,0.98832,51.48,True
'2018-08-21T05:03:00',0.98821,0.98827,0.98821,0.98824,26.36,0.98832,0.98836,0.98832,0.98835,34.47,False
'2018-08-21T05:04:00',0.98824,0.98825,0.98823,0.98824,21.55,0.98836,0.98836,0.98833,0.98835,51.75,False
'2018-08-21T05:05:00',0.98824,0.98826,0.98823,0.98823,12.24,0.98835,0.98835,0.98833,0.98833,29.77,True
'2018-08-21T05:06:00',0.98823,0.98824,0.98823,0.98824,6.0,0.98833,0.98834,0.98833,0.98834,11.61,False
'2018-08-21T05:07:00',0.98824,0.98824,0.98819,0.98823,15.62,0.98834,0.98834,0.98828,0.98831,17.94,False
'2018-08-21T05:08:00',0.98822,0.98825,0.9882,0.9882,16.62,0.98832,0.98832,0.98831,0.98831,11.12,True
'2018-08-21T05:09:00',0.98821,0.98849,0.98821,0.98845,48.54,0.98831,0.9886,0.9883,0.98855,40.7,True
'2018-08-21T05:10:00',0.98845,0.98855,0.98841,0.98846,80.04,0.98855,0.98865,0.98853,0.98858,58.74,True
'2018-08-21T05:11:00',0.98847,0.98851,0.98847,0.98851,17.56,0.98858,0.98863,0.98858,0.98863,9.99,True
'2018-08-21T05:12:00',0.98851,0.98855,0.98851,0.98853,33.18,0.98863,0.98867,0.98863,0.98863,26.15,False
'2018-08-21T05:13:00',0.98855,0.98855,0.98852,0.98852,17.82,0.98864,0.98864,0.98862,0.98863,5.0,True
'2018-08-21T05:14:00',0.98852,0.98856,0.98852,0.98853,33.45,0.98862,0.98868,0.98862,0.98865,33.48,False
'2018-08-21T05:15:00',0.98852,0.98853,0.9885,0.9885,21.45,0.98864,0.98865,0.98862,0.98862,18.62,True
'2018-08-21T05:16:00',0.9885,0.98853,0.9885,0.98852,17.95,0.98861,0.98865,0.98861,0.98862,11.12,False
'2018-08-21T05:17:00',0.98851,0.98853,0.98851,0.98852,11.24,0.98862,0.98863,0.98862,0.98862,6.0,True
'2018-08-21T05:18:00',0.98854,0.98855,0.98852,0.98855,28.48,0.98862,0.98867,0.98862,0.98867,19.81,False
'2018-08-21T05:19:00',0.98855,0.98855,0.98852,0.98855,26.84,0.98867,0.98867,0.98866,0.98867,27.76,False
'2018-08-21T05:20:00',0.98855,0.98856,0.98853,0.98853,18.47,0.98867,0.98867,0.98865,0.98865,20.02,False
'2018-08-21T05:21:00',0.98853,0.98854,0.9885,0.98851,56.9,0.98865,0.98865,0.98861,0.98863,55.16,True
'2018-08-21T05:22:00',0.98852,0.98853,0.98851,0.98852,46.48,0.98863,0.98863,0.98861,0.98862,26.97,True
'2018-08-21T05:23:00',0.98853,0.98854,0.98851,0.98854,21.85,0.98863,0.98865,0.98863,0.98865,19.62,True
'2018-08-21T05:24:00',0.98855,0.98858,0.98855,0.98857,29.27,0.98864,0.98868,0.98864,0.98867,14.99,True
'2018-08-21T05:25:00',0.98857,0.98857,0.98854,0.98857,22.62,0.98868,0.98871,0.98863,0.98871,21.76,False
'2018-08-21T05:26:00',0.98857,0.98857,0.98855,0.98857,27.75,0.98869,0.9887,0.98867,0.98869,32.9,False
'2018-08-21T05:27:00',0.98857,0.98858,0.98856,0.98856,14.85,0.98869,0.9887,0.98868,0.98868,17.56,False
'2018-08-21T05:28:00',0.98854,0.98858,0.98853,0.98856,21.01,0.98864,0.9887,0.98864,0.98867,21.87,True
'2018-08-21T05:29:00',0.98856,0.98858,0.98854,0.98857,25.23,0.98868,0.98869,0.98866,0.98869,24.46,False
'2018-08-21T05:30:00',0.98856,0.98856,0.98852,0.98855,38.76,0.98868,0.98868,0.98864,0.98867,35.8,False
'2018-08-21T05:31:00',0.98854,0.98856,0.98854,0.98854,18.13,0.98866,0.98869,0.98866,0.98867,13.99,False
'2018-08-21T05:32:00',0.98854,0.98855,0.98853,0.98853,24.46,0.98867,0.98867,0.98863,0.98863,17.11,False
'2018-08-21T05:33:00',0.98852,0.98852,0.98849,0.9885,20.78,0.98863,0.98864,0.98863,0.98863,17.85,False
'2018-08-21T05:34:00',0.98851,0.98851,0.9885,0.9885,32.49,0.98863,0.98864,0.98863,0.98863,31.93,True
'2018-08-21T05:35:00',0.98851,0.98851,0.98849,0.98851,19.39,0.98863,0.98864,0.98863,0.98863,13.61,True
'2018-08-21T05:36:00',0.98851,0.98852,0.9885,0.98852,21.24,0.98863,0.98864,0.98862,0.98864,19.47,False
'2018-08-21T05:37:00',0.98852,0.98852,0.98852,0.98852,4.58,0.98864,0.98864,0.98864,0.98864,10.48,True
'2018-08-21T05:38:00',0.9885,0.98855,0.98848,0.98853,58.81,0.98864,0.98865,0.98857,0.98865,47.92,True
'2018-08-21T05:39:00',0.98853,0.98856,0.98852,0.98856,22.05,0.98865,0.98869,0.98864,0.98869,33.04,True
'2018-08-21T05:40:00',0.98857,0.98858,0.98854,0.98857,13.89,0.98869,0.98869,0.98865,0.98869,21.42,False
'2018-08-21T05:41:00',0.98857,0.98858,0.98851,0.98851,40.12,0.98869,0.9887,0.98864,0.98864,40.69,True
'2018-08-21T05:42:00',0.98851,0.98853,0.98851,0.98853,24.93,0.98864,0.98864,0.98862,0.98864,26.17,False
'2018-08-21T05:43:00',0.98853,0.98853,0.98853,0.98853,19.78,0.98864,0.98865,0.98864,0.98864,31.42,False
'2018-08-21T05:44:00',0.98851,0.98852,0.98851,0.98852,10.93,0.98865,0.98865,0.98864,0.98864,8.22,True
'2018-08-21T05:45:00',0.98852,0.98857,0.98852,0.98857,20.32,0.98864,0.98869,0.98864,0.98869,19.69,False
'2018-08-21T05:46:00',0.98857,0.98857,0.98853,0.98853,31.51,0.98869,0.98869,0.98865,0.98865,23.58,False
'2018-08-21T05:47:00',0.98853,0.98857,0.98852,0.98852,23.03,0.98865,0.98869,0.98864,0.98864,23.19,False
'2018-08-21T05:48:00',0.98852,0.98852,0.98852,0.98852,19.74,0.98864,0.98866,0.98864,0.98864,19.91,False
'2018-08-21T05:49:00',0.98851,0.98851,0.98849,0.98851,28.39,0.98864,0.98864,0.9886,0.98863,19.55,True
'2018-08-21T05:50:00',0.98851,0.98853,0.98851,0.98851,35.48,0.98863,0.98865,0.98863,0.98865,44.28,True
'2018-08-21T05:51:00',0.98851,0.98856,0.98851,0.98852,35.91,0.98865,0.98865,0.98863,0.98864,64.43,False
'2018-08-21T05:52:00',0.98852,0.98852,0.98851,0.98851,15.25,0.98864,0.98865,0.98864,0.98865,19.47,True
'2018-08-21T05:53:00',0.98851,0.98852,0.98851,0.98852,24.88,0.98865,0.98865,0.98864,0.98864,40.18,False
'2018-08-21T05:54:00',0.98852,0.98858,0.9885,0.98852,35.23,0.98864,0.9887,0.98864,0.98864,38.96,True
'2018-08-21T05:55:00',0.98853,0.98854,0.9885,0.98852,24.61,0.98864,0.98867,0.98862,0.98865,18.7,True
'2018-08-21T05:56:00',0.98855,0.98856,0.98853,0.98854,11.92,0.98867,0.98868,0.98865,0.98865,11.19,True
'2018-08-21T05:57:00',0.98854,0.98857,0.98854,0.98857,29.89,0.98866,0.98869,0.98866,0.98869,39.99,False
'2018-08-21T05:58:00',0.98857,0.98858,0.98854,0.98856,19.87,0.98869,0.9887,0.98865,0.98868,20.54,True
'2018-08-21T05:59:00',0.98858,0.98858,0.98857,0.98858,14.77,0.98868,0.9887,0.98868,0.98869,20.69,True
'2018-08-21T06:00:00',0.9886,0.9886,0.98858,0.9886,26.31,0.9887,0.98873,0.98869,0.98872,27.56,False
'2018-08-21T06:01:00',0.9886,0.9886,0.9886,0.9886,1.19,0.98872,0.98872,0.98872,0.98872,1.62,False
'2018-08-21T06:02:00',0.98859,0.98859,0.98859,0.98859,10.88,0.98872,0.98873,0.98871,0.98871,9.68,True
'2018-08-21T06:03:00',0.98859,0.9886,0.98859,0.9886,24.12,0.98873,0.98873,0.98871,0.98872,20.48,False
'2018-08-21T06:04:00',0.9886,0.9886,0.9886,0.9886,25.66,0.98872,0.98873,0.98872,0.98872,18.09,True
'2018-08-21T06:05:00',0.98865,0.98868,0.98861,0.98862,37.16,0.98874,0.98881,0.98873,0.98874,53.43,True
'2018-08-21T06:06:00',0.98862,0.98867,0.98862,0.98863,19.74,0.98874,0.98879,0.98874,0.98875,26.25,False
'2018-08-21T06:07:00',0.98862,0.98862,0.98862,0.98862,13.4,0.98873,0.98874,0.98873,0.98874,8.14,False
'2018-08-21T06:08:00',0.98861,0.98862,0.98861,0.98862,29.04,0.98873,0.98874,0.98873,0.98874,25.8,True
'2018-08-21T06:09:00',0.98862,0.98868,0.98862,0.98868,53.84,0.98874,0.9888,0.98874,0.9888,33.64,False
'2018-08-21T06:10:00',0.98869,0.98869,0.98861,0.98863,31.51,0.98881,0.98881,0.98873,0.98875,38.82,False
'2018-08-21T06:11:00',0.98863,0.98865,0.98862,0.98863,30.68,0.98875,0.98876,0.98873,0.98875,27.08,True
'2018-08-21T06:12:00',0.98864,0.98869,0.98864,0.98869,40.81,0.98876,0.98881,0.98876,0.98881,39.3,False
'2018-08-21T06:13:00',0.98867,0.98867,0.9886,0.98864,68.74,0.98879,0.98879,0.98872,0.98876,68.83,True
'2018-08-21T06:14:00',0.98864,0.98866,0.98862,0.98866,31.11,0.98876,0.98878,0.98875,0.98878,25.78,True
'2018-08-21T06:15:00',0.98866,0.98867,0.98864,0.98867,38.75,0.98878,0.98879,0.98876,0.98879,67.01,False
'2018-08-21T06:16:00',0.98868,0.98868,0.98864,0.98864,11.83,0.98879,0.98879,0.98876,0.98876,13.36,True
'2018-08-21T06:17:00',0.98865,0.98867,0.98865,0.98867,15.37,0.98876,0.98878,0.98876,0.98878,9.5,True
'2018-08-21T06:18:00',0.98869,0.9887,0.98869,0.9887,4.93,0.98881,0.98881,0.98881,0.98881,3.5,True
'2018-08-21T06:19:00',0.9887,0.98871,0.98869,0.98871,13.15,0.98881,0.98882,0.98881,0.98882,6.0,True
'2018-08-21T06:20:00',0.98871,0.98871,0.98871,0.98871,25.83,0.98882,0.98883,0.98882,0.98883,9.5,True
'2018-08-21T06:21:00',0.98871,0.98871,0.98871,0.98871,31.67,0.98883,0.98884,0.98883,0.98884,16.39,False
'2018-08-21T06:22:00',0.9887,0.98871,0.9887,0.98871,19.98,0.98883,0.98884,0.98883,0.98883,12.44,False
'2018-08-21T06:23:00',0.98871,0.98871,0.98871,0.98871,26.54,0.98883,0.98883,0.98883,0.98883,12.57,True
'2018-08-21T06:24:00',0.98873,0.98878,0.98873,0.98876,37.95,0.98883,0.98891,0.98883,0.9889,45.57,True
'2018-08-21T06:25:00',0.98878,0.98878,0.98878,0.98878,5.19,0.9889,0.9889,0.9889,0.9889,3.87,False
'2018-08-21T06:26:00',0.98878,0.98878,0.98873,0.98878,38.83,0.98891,0.98891,0.98884,0.9889,32.93,True
'2018-08-21T06:27:00',0.98878,0.98879,0.98878,0.98879,10.67,0.9889,0.9889,0.9889,0.9889,11.74,False
'2018-08-21T06:28:00',0.98879,0.98879,0.98861,0.98862,37.86,0.9889,0.9889,0.98875,0.98875,40.33,True
'2018-08-21T06:29:00',0.98862,0.98869,0.98862,0.98867,45.74,0.98875,0.98882,0.98875,0.98881,51.35,True
'2018-08-21T06:30:00',0.98867,0.98871,0.98867,0.98871,21.41,0.98881,0.98881,0.98881,0.98881,38.4,False
'2018-08-21T06:31:00',0.98871,0.98871,0.9886,0.9886,24.1,0.98881,0.98881,0.98873,0.98874,39.82,True
'2018-08-21T06:32:00',0.9886,0.9887,0.9886,0.98869,54.13,0.98874,0.98882,0.98873,0.98881,72.2,False
'2018-08-21T06:33:00',0.98867,0.98869,0.98867,0.98869,24.43,0.98881,0.98882,0.9888,0.98881,35.8,True
'2018-08-21T06:34:00',0.98871,0.98874,0.98871,0.98872,11.37,0.98883,0.98884,0.98883,0.98884,12.68,True
'2018-08-21T06:35:00',0.98873,0.98873,0.98872,0.98872,19.48,0.98885,0.98885,0.98883,0.98885,13.74,False
'2018-08-21T06:36:00',0.98872,0.98873,0.98872,0.98872,28.85,0.98885,0.98885,0.98883,0.98884,24.57,True
'2018-08-21T06:37:00',0.98872,0.98881,0.98872,0.98879,32.62,0.98885,0.98894,0.98885,0.98893,25.07,False
'2018-08-21T06:38:00',0.98879,0.98879,0.98873,0.98873,48.97,0.98893,0.98893,0.98885,0.98885,48.49,False
'2018-08-21T06:39:00',0.98873,0.98873,0.98859,0.9886,45.91,0.98885,0.98885,0.98871,0.98873,41.39,True
'2018-08-21T06:40:00',0.9886,0.98862,0.98859,0.98862,45.47,0.9887,0.98874,0.9887,0.98871,19.18,False
'2018-08-21T06:41:00',0.98862,0.98862,0.9885,0.98851,73.0,0.98872,0.98872,0.9886,0.98862,31.75,True
'2018-08-21T06:42:00',0.98853,0.98855,0.9885,0.98853,113.3,0.98862,0.98865,0.98859,0.98863,47.92,True
'2018-08-21T06:43:00',0.98852,0.9886,0.98852,0.98855,64.34,0.98863,0.9887,0.98862,0.98863,40.89,False
'2018-08-21T06:44:00',0.98854,0.98854,0.98849,0.98852,19.54,0.98862,0.98864,0.9886,0.98862,17.85,False
'2018-08-21T06:45:00',0.98851,0.98852,0.98851,0.98852,48.46,0.98862,0.98864,0.9886,0.98862,22.02,False
'2018-08-21T06:46:00',0.98853,0.98853,0.98851,0.98851,23.49,0.98861,0.98862,0.98861,0.98862,6.0,True
'2018-08-21T06:47:00',0.98852,0.98853,0.98852,0.98852,16.35,0.98864,0.98864,0.98861,0.98861,10.69,True
'2018-08-21T06:48:00',0.98852,0.98853,0.98852,0.98853,29.14,0.98862,0.98864,0.98862,0.98862,22.57,True
'2018-08-21T06:49:00',0.98853,0.98859,0.98852,0.98859,39.74,0.98864,0.98871,0.98863,0.98871,30.81,False
'2018-08-21T06:50:00',0.98859,0.98859,0.98852,0.98852,18.99,0.98871,0.98872,0.98864,0.98864,28.02,False
'2018-08-21T06:51:00',0.98852,0.98852,0.98851,0.98851,28.5,0.98864,0.98864,0.98864,0.98864,15.56,True
'2018-08-21T06:52:00',0.98851,0.98858,0.98851,0.98853,41.76,0.98864,0.9887,0.98862,0.98862,35.44,False
'2018-08-21T06:53:00',0.98853,0.98854,0.98846,0.98846,28.24,0.98862,0.98865,0.98856,0.98857,21.57,True
'2018-08-21T06:54:00',0.98847,0.98848,0.98842,0.98848,59.08,0.98858,0.98859,0.98853,0.98859,42.17,False
'2018-08-21T06:55:00',0.98848,0.98848,0.98848,0.98848,4.13,0.9886,0.9886,0.98859,0.98859,3.94,False
'2018-08-21T06:56:00',0.98848,0.98848,0.98829,0.98829,41.56,0.98859,0.98859,0.9884,0.98841,33.64,True
'2018-08-21T06:57:00',0.98828,0.98832,0.98828,0.9883,37.89,0.9884,0.98843,0.9884,0.98841,28.94,True
'2018-08-21T06:58:00',0.9883,0.98832,0.98829,0.98831,26.4,0.98841,0.98843,0.98841,0.98842,19.3,False
'2018-08-21T06:59:00',0.98831,0.98833,0.98831,0.98831,29.08,0.98843,0.98843,0.98842,0.98842,21.43,True
'2018-08-21T07:00:00',0.98831,0.98852,0.98831,0.98851,31.18,0.98842,0.98862,0.98842,0.98862,60.39,True
'2018-08-21T07:01:00',0.98851,0.98864,0.9885,0.98857,58.65,0.98863,0.98873,0.98863,0.9887,85.89,False
'2018-08-21T07:02:00',0.98857,0.98858,0.98847,0.98847,46.48,0.9887,0.9887,0.9886,0.9886,72.72,False
'2018-08-21T07:03:00',0.98842,0.98847,0.98841,0.98847,54.76,0.98855,0.9886,0.98855,0.98859,33.18,False
'2018-08-21T07:04:00',0.98847,0.98847,0.9884,0.98842,66.75,0.98859,0.98859,0.98853,0.98854,58.81,False
'2018-08-21T07:05:00',0.98843,0.98847,0.9884,0.98841,22.15,0.98854,0.98855,0.98852,0.98853,37.11,False
'2018-08-21T07:06:00',0.98839,0.9884,0.98834,0.98834,30.2,0.98851,0.98851,0.98845,0.98845,22.67,True
'2018-08-21T07:07:00',0.98839,0.98841,0.98838,0.9884,18.78,0.98847,0.98851,0.98847,0.98851,19.14,True
'2018-08-21T07:08:00',0.9884,0.98847,0.9884,0.98846,22.71,0.98851,0.98856,0.98851,0.98855,25.26,True
'2018-08-21T07:09:00',0.98845,0.98851,0.98845,0.98851,18.89,0.98855,0.98861,0.98855,0.98861,20.07,True
'2018-08-21T07:10:00',0.98851,0.98852,0.9885,0.98852,18.94,0.98861,0.98864,0.98859,0.98864,19.06,True
'2018-08-21T07:11:00',0.98854,0.98868,0.98854,0.98861,32.34,0.98864,0.98881,0.98864,0.98872,43.0,True
'2018-08-21T07:12:00',0.98862,0.98863,0.98861,0.98863,21.22,0.98874,0.98875,0.98872,0.98875,24.95,False
'2018-08-21T07:13:00',0.98864,0.98864,0.98851,0.98855,45.1,0.98874,0.98875,0.98865,0.98865,61.19,True
'2018-08-21T07:14:00',0.98855,0.98861,0.98855,0.98861,19.42,0.98866,0.98872,0.98866,0.98869,24.39,True
'2018-08-21T07:15:00',0.98861,0.98861,0.98855,0.9886,32.54,0.98869,0.98874,0.98865,0.98873,39.27,True
'2018-08-21T07:16:00',0.98861,0.98862,0.98857,0.98862,16.49,0.98873,0.98874,0.98867,0.98873,29.9,False
'2018-08-21T07:17:00',0.98862,0.98862,0.98861,0.98861,11.11,0.98874,0.98874,0.98869,0.98873,17.26,False
'2018-08-21T07:18:00',0.98861,0.98861,0.9885,0.98853,17.52,0.98873,0.98873,0.98861,0.98863,17.53,False
'2018-08-21T07:19:00',0.98853,0.98854,0.98853,0.98853,17.07,0.98864,0.98864,0.98862,0.98862,15.59,False
'2018-08-21T07:20:00',0.98853,0.98853,0.98844,0.9885,37.36,0.98863,0.98863,0.98853,0.98861,43.71,True
'2018-08-21T07:21:00',0.9885,0.98856,0.9885,0.98856,43.4,0.9886,0.98867,0.9886,0.98867,34.8,False
'2018-08-21T07:22:00',0.98856,0.98856,0.98839,0.98841,70.8,0.98868,0.98868,0.98853,0.98854,48.26,True
'2018-08-21T07:23:00',0.98842,0.98844,0.98842,0.98843,29.79,0.98854,0.98854,0.98854,0.98854,15.71,False
'2018-08-21T07:24:00',0.98844,0.98844,0.98831,0.98832,23.29,0.98852,0.98854,0.98842,0.98844,27.85,False
'2018-08-21T07:25:00',0.98833,0.98834,0.98829,0.98832,81.53,0.98844,0.98845,0.9884,0.98844,70.99,False
'2018-08-21T07:26:00',0.98832,0.98832,0.9882,0.9883,115.84,0.98844,0.98844,0.98832,0.98842,73.98,True
'2018-08-21T07:27:00',0.98832,0.98843,0.98831,0.98842,64.57,0.98843,0.98855,0.98843,0.98853,64.06,False
'2018-08-21T07:28:00',0.98842,0.98845,0.98833,0.98833,40.45,0.98853,0.98856,0.98845,0.98845,39.96,True
'2018-08-21T07:29:00',0.98836,0.98845,0.98836,0.98841,85.1,0.98845,0.98855,0.98845,0.98853,113.33,True
'2018-08-21T07:30:00',0.9884,0.98846,0.98835,0.98842,102.31,0.98852,0.98856,0.98847,0.98854,128.09,True
'2018-08-21T07:31:00',0.98844,0.98845,0.98842,0.98843,52.47,0.98855,0.98856,0.98854,0.98855,84.76,False
'2018-08-21T07:32:00',0.98843,0.98846,0.98842,0.98842,41.43,0.98855,0.98856,0.98854,0.98854,65.75,True
'2018-08-21T07:33:00',0.98842,0.98854,0.98842,0.98851,55.32,0.98854,0.98865,0.98854,0.98863,63.57,True
'2018-08-21T07:34:00',0.98851,0.98857,0.9885,0.98852,56.75,0.98864,0.98868,0.98861,0.98865,56.04,True
'2018-08-21T07:35:00',0.98853,0.98863,0.98853,0.98861,53.37,0.98865,0.98875,0.98865,0.98874,78.0,False
'2018-08-21T07:36:00',0.9886,0.9886,0.98852,0.98854,39.66,0.98872,0.98872,0.98863,0.98865,59.15,False
'2018-08-21T07:37:00',0.98854,0.98854,0.98852,0.98853,34.16,0.98865,0.98866,0.98864,0.98865,52.14,True
'2018-08-21T07:38:00',0.98853,0.98863,0.98852,0.9886,47.92,0.98865,0.98875,0.98864,0.98874,64.58,True
'2018-08-21T07:39:00',0.9886,0.98869,0.98855,0.98863,55.5,0.98873,0.98882,0.98867,0.98876,101.65,True
'2018-08-21T07:40:00',0.98862,0.98865,0.9886,0.98864,37.45,0.98874,0.98876,0.98874,0.98875,65.85,False
'2018-08-21T07:41:00',0.98862,0.98865,0.98862,0.98864,36.84,0.98875,0.98876,0.98874,0.98875,62.98,False
'2018-08-21T07:42:00',0.98864,0.98868,0.98862,0.98863,38.94,0.98875,0.9888,0.98874,0.98874,79.67,False
'2018-08-21T07:43:00',0.98863,0.98869,0.98861,0.98862,58.82,0.98874,0.98881,0.98874,0.98874,77.98,True
'2018-08-21T07:44:00',0.98862,0.98873,0.98862,0.98871,59.08,0.98874,0.98885,0.98874,0.98884,53.86,False
'2018-08-21T07:45:00',0.9887,0.98873,0.98859,0.98859,89.74,0.98884,0.98884,0.98873,0.98873,123.95,True
'2018-08-21T07:46:00',0.98859,0.98872,0.98859,0.98872,53.59,0.98872,0.98884,0.98872,0.98884,56.1,True
'2018-08-21T07:47:00',0.98873,0.98889,0.98873,0.98885,68.72,0.98885,0.989,0.98885,0.98896,78.67,True
'2018-08-21T07:48:00',0.98885,0.98894,0.98885,0.98894,42.58,0.98897,0.98905,0.98897,0.98904,72.27,False
'2018-08-21T07:49:00',0.98892,0.98893,0.98882,0.98882,35.46,0.98904,0.98904,0.98894,0.98895,55.69,False
'2018-08-21T07:50:00',0.98882,0.98882,0.98872,0.98881,44.9,0.98895,0.98895,0.98884,0.98893,69.61,False
'2018-08-21T07:51:00',0.98881,0.98882,0.98877,0.98877,20.09,0.98893,0.98894,0.98884,0.98884,19.72,False
'2018-08-21T07:52:00',0.98875,0.98878,0.98873,0.98875,41.51,0.98884,0.9889,0.98884,0.98885,40.39,False
'2018-08-21T07:53:00',0.98875,0.98875,0.98874,0.98874,21.44,0.98885,0.98886,0.98884,0.98884,36.86,True
'2018-08-21T07:54:00',0.98874,0.98881,0.98874,0.98881,47.03,0.98884,0.98893,0.98884,0.98893,47.53,True
'2018-08-21T07:55:00',0.98884,0.98885,0.98881,0.98883,41.37,0.98894,0.98895,0.98891,0.98894,60.5,True
'2018-08-21T07:56:00',0.98883,0.98891,0.98879,0.98891,38.65,0.98894,0.98905,0.9889,0.98905,59.57,True
'2018-08-21T07:57:00',0.98892,0.98899,0.98887,0.98892,94.43,0.98905,0.98912,0.98897,0.98904,118.88,False
'2018-08-21T07:58:00',0.98892,0.98894,0.98881,0.98883,34.65,0.98903,0.98904,0.98893,0.98894,52.2,True
'2018-08-21T07:59:00',0.98884,0.98889,0.98872,0.98887,68.16,0.98894,0.98904,0.98884,0.98901,79.1,False
'2018-08-21T08:00:00',0.98887,0.98887,0.9887,0.9887,45.48,0.98902,0.98902,0.9888,0.9888,49.26,False
'2018-08-21T08:01:00',0.9887,0.9887,0.98843,0.98851,70.2,0.98879,0.98879,0.98854,0.9886,94.83,False
'2018-08-21T08:02:00',0.9885,0.98852,0.98833,0.98849,66.12,0.98858,0.98863,0.98844,0.98858,91.06,True
'2018-08-21T08:03:00',0.9885,0.98855,0.98843,0.98854,61.68,0.98857,0.98865,0.98854,0.98864,97.48,False
'2018-08-21T08:04:00',0.98852,0.98852,0.9884,0.98843,62.9,0.98857,0.98858,0.98851,0.98854,100.85,False
'2018-08-21T08:05:00',0.98843,0.98843,0.9883,0.9883,74.62,0.98854,0.98855,0.98844,0.98844,59.6,False
'2018-08-21T08:06:00',0.9883,0.98833,0.98823,0.98826,161.83,0.98842,0.98844,0.98835,0.98839,94.85,False
'2018-08-21T08:07:00',0.98826,0.98828,0.9881,0.98817,128.24,0.98838,0.98841,0.98821,0.98829,94.45,True
'2018-08-21T08:08:00',0.98818,0.9883,0.98809,0.98823,94.65,0.98829,0.98839,0.98821,0.98834,86.71,True
'2018-08-21T08:09:00',0.98823,0.9883,0.98822,0.9883,67.14,0.98834,0.98844,0.98834,0.98844,52.78,True
'2018-08-21T08:10:00',0.9883,0.98841,0.98822,0.98841,118.17,0.98844,0.98854,0.98834,0.98852,100.54,True
'2018-08-21T08:11:00',0.9884,0.9886,0.98837,0.98856,96.43,0.98852,0.98872,0.98847,0.98867,118.08,False
'2018-08-21T08:12:00',0.98856,0.98863,0.98847,0.98853,81.4,0.98867,0.98875,0.98855,0.98863,131.68,False
'2018-08-21T08:13:00',0.98853,0.98853,0.98831,0.98832,63.29,0.98863,0.98863,0.98844,0.98844,69.33,True
'2018-08-21T08:14:00',0.98832,0.98841,0.98832,0.98839,70.09,0.98844,0.98854,0.98842,0.98849,78.49,False
'2018-08-21T08:15:00',0.98839,0.9884,0.98815,0.9882,87.27,0.98848,0.98849,0.98826,0.98832,53.36,False
'2018-08-21T08:16:00',0.98821,0.98822,0.98816,0.9882,100.71,0.98832,0.98833,0.98826,0.9883,63.12,True
'2018-08-21T08:17:00',0.9882,0.98823,0.98811,0.98822,114.46,0.98829,0.98836,0.98823,0.98833,60.05,False
'2018-08-21T08:18:00',0.98822,0.98824,0.98821,0.98822,70.56,0.98832,0.98835,0.98832,0.98833,45.56,True
'2018-08-21T08:19:00',0.98821,0.98825,0.98816,0.98825,108.86,0.98832,0.98835,0.98826,0.98833,66.75,False
'2018-08-21T08:20:00',0.98824,0.98824,0.98812,0.98813,63.15,0.98834,0.98834,0.98823,0.98824,38.92,False
'2018-08-21T08:21:00',0.98813,0.98815,0.98801,0.98801,100.04,0.98823,0.98824,0.98811,0.98812,50.87,True
'2018-08-21T08:22:00',0.98801,0.98806,0.988,0.98804,79.43,0.98813,0.98815,0.98811,0.98813,48.05,False
'2018-08-21T08:23:00',0.98804,0.98805,0.98782,0.98782,64.17,0.98812,0.98813,0.98792,0.98792,42.17,True
'2018-08-21T08:24:00',0.98782,0.98792,0.98782,0.98783,89.27,0.98792,0.98803,0.98792,0.98793,54.25,False
'2018-08-21T08:25:00',0.98783,0.98783,0.98765,0.98765,138.35,0.98793,0.98793,0.98774,0.98774,75.53,False
'2018-08-21T08:26:00',0.98763,0.98764,0.98752,0.98752,65.35,0.98773,0.98773,0.98763,0.98763,39.12,True
'2018-08-21T08:27:00',0.98752,0.98757,0.98746,0.98757,82.9,0.98763,0.98767,0.98755,0.98767,47.65,True
'2018-08-21T08:28:00',0.98755,0.98777,0.98755,0.98777,50.17,0.98767,0.98789,0.98767,0.98788,83.63,True
'2018-08-21T08:29:00',0.9878,0.98787,0.98774,0.98783,92.21,0.98789,0.98797,0.98785,0.98794,86.8,False
'2018-08-21T08:30:00',0.98783,0.98785,0.98774,0.98775,53.63,0.98795,0.98795,0.98786,0.98786,120.33,True
'2018-08-21T08:31:00',0.98776,0.98776,0.98775,0.98775,12.73,0.98787,0.98787,0.98787,0.98787,36.77,True
'2018-08-21T08:32:00',0.98777,0.98795,0.98777,0.98794,38.67,0.98787,0.98806,0.98785,0.98805,45.75,True
'2018-08-21T08:33:00',0.98795,0.98815,0.98794,0.98814,69.47,0.98805,0.98826,0.98805,0.98825,123.56,True
'2018-08-21T08:34:00',0.98815,0.98829,0.98806,0.98825,69.69,0.98825,0.98841,0.98818,0.98836,120.65,False
'2018-08-21T08:35:00',0.98829,0.98833,0.98814,0.98822,119.21,0.98838,0.98844,0.98827,0.98832,155.2,True
'2018-08-21T08:36:00',0.98821,0.98825,0.9882,0.98824,39.63,0.98833,0.98837,0.98833,0.98837,41.11,True
'2018-08-21T08:37:00',0.98825,0.98837,0.98823,0.98836,73.22,0.98837,0.98846,0.98833,0.98845,84.3,True
'2018-08-21T08:38:00',0.98835,0.98859,0.98834,0.9885,122.88,0.98844,0.98869,0.98844,0.98861,122.04,True
'2018-08-21T08:39:00',0.9885,0.98852,0.98843,0.98852,116.01,0.9886,0.98864,0.98854,0.98863,103.11,False
'2018-08-21T08:40:00',0.98852,0.98854,0.98844,0.98844,83.47,0.98863,0.98864,0.98853,0.98855,79.94,True
'2018-08-21T08:41:00',0.98843,0.98853,0.98841,0.98853,138.23,0.98854,0.98864,0.98852,0.98864,112.56,False
'2018-08-21T08:42:00',0.98853,0.98855,0.98848,0.98853,68.62,0.98864,0.98865,0.98859,0.98862,103.75,False
'2018-08-21T08:43:00',0.98853,0.98855,0.98845,0.98847,59.46,0.98857,0.98864,0.98854,0.98857,121.72,True
'2018-08-21T08:44:00',0.98847,0.98866,0.98845,0.98859,63.1,0.98856,0.98874,0.98856,0.98867,100.32,False
'2018-08-21T08:45:00',0.98858,0.98858,0.98844,0.98844,67.26,0.98867,0.98867,0.98854,0.98855,101.39,False
'2018-08-21T08:46:00',0.98845,0.98845,0.98836,0.98843,76.67,0.98855,0.98855,0.98847,0.98855,76.2,True
'2018-08-21T08:47:00',0.98843,0.98854,0.98843,0.98853,78.09,0.98855,0.98865,0.98854,0.98865,74.53,True
'2018-08-21T08:48:00',0.98854,0.98867,0.98852,0.98855,54.66,0.98864,0.98877,0.98862,0.98863,74.28,False
'2018-08-21T08:49:00',0.98854,0.98856,0.98845,0.98845,41.87,0.98863,0.98863,0.98855,0.98855,72.98,False
'2018-08-21T08:50:00',0.98845,0.98845,0.98823,0.98823,86.6,0.98855,0.98855,0.98834,0.98834,74.5,True
'2018-08-21T08:51:00',0.98823,0.98841,0.98821,0.98835,91.86,0.98834,0.98853,0.98831,0.98846,108.14,True
'2018-08-21T08:52:00',0.98835,0.98848,0.98834,0.98847,69.55,0.98846,0.98856,0.98844,0.98855,118.21,False
'2018-08-21T08:53:00',0.98847,0.98848,0.98837,0.98837,46.0,0.98856,0.98858,0.98846,0.98847,121.28,False
'2018-08-21T08:54:00',0.98836,0.98842,0.98832,0.98832,53.43,0.98846,0.98853,0.98843,0.98844,97.01,False
'2018-08-21T08:55:00',0.9883,0.9883,0.98808,0.98821,110.62,0.98838,0.98838,0.98818,0.98829,141.55,True
'2018-08-21T08:56:00',0.98821,0.9883,0.98816,0.98826,63.83,0.98832,0.9884,0.98827,0.98837,112.98,True
'2018-08-21T08:57:00',0.98826,0.98836,0.98825,0.98836,99.76,0.98837,0.98847,0.98836,0.98846,155.83,True
'2018-08-21T08:58:00',0.98836,0.98843,0.98834,0.98841,94.56,0.98846,0.98855,0.98844,0.98852,173.69,False
'2018-08-21T08:59:00',0.98839,0.9884,0.98828,0.9884,84.75,0.98847,0.98853,0.98838,0.98852,113.88,False
'2018-08-21T09:00:00',0.98838,0.98838,0.98815,0.9882,138.41,0.98847,0.98849,0.98826,0.98831,218.18,True
'2018-08-21T09:01:00',0.98822,0.98833,0.98822,0.98832,34.87,0.98832,0.98842,0.98832,0.98838,59.7,False
'2018-08-21T09:02:00',0.9883,0.98834,0.98824,0.98824,63.94,0.98838,0.98845,0.98835,0.98835,65.61,True
'2018-08-21T09:03:00',0.98824,0.98829,0.98824,0.98828,27.71,0.98835,0.98839,0.98835,0.98835,38.55,False
'2018-08-21T09:04:00',0.98829,0.98829,0.98826,0.98826,20.75,0.98835,0.98837,0.98835,0.98836,36.87,False
'2018-08-21T09:05:00',0.98828,0.98828,0.98797,0.98816,113.13,0.98836,0.98836,0.98808,0.98826,174.09,True
'2018-08-21T09:06:00',0.98815,0.98817,0.98806,0.98817,58.05,0.98825,0.98826,0.98817,0.98826,95.36,False
'2018-08-21T09:07:00',0.98818,0.98825,0.98811,0.98815,53.5,0.98826,0.98835,0.98822,0.98826,80.08,True
'2018-08-21T09:08:00',0.98815,0.98825,0.98815,0.98819,71.89,0.98827,0.98833,0.98826,0.98826,119.22,True
'2018-08-21T09:09:00',0.9882,0.98827,0.98816,0.98824,73.87,0.98829,0.98837,0.98826,0.98834,147.32,True
'2018-08-21T09:10:00',0.98824,0.98827,0.98824,0.98826,51.45,0.98835,0.98836,0.98834,0.98835,72.34,False
'2018-08-21T09:11:00',0.98825,0.98827,0.98824,0.98825,33.14,0.98835,0.98835,0.98833,0.98834,58.89,True
'2018-08-21T09:12:00',0.98824,0.98845,0.98824,0.98842,62.22,0.98832,0.98855,0.98832,0.98848,100.76,False
'2018-08-21T09:13:00',0.98843,0.98845,0.98795,0.98796,134.36,0.98854,0.98855,0.98803,0.98803,169.69,True
'2018-08-21T09:14:00',0.98798,0.98799,0.98787,0.98797,71.81,0.98805,0.98807,0.98795,0.98806,96.25,True
'2018-08-21T09:15:00',0.98798,0.98816,0.98795,0.98816,80.34,0.98806,0.98826,0.98805,0.98826,135.63,True
'2018-08-21T09:16:00',0.98815,0.98827,0.98815,0.98826,58.5,0.98822,0.98835,0.98821,0.98835,72.93,True
'2018-08-21T09:17:00',0.98826,0.98849,0.98825,0.98844,70.44,0.98835,0.98858,0.98835,0.98853,132.01,False
'2018-08-21T09:18:00',0.98841,0.98841,0.98823,0.98825,70.69,0.9885,0.9885,0.98835,0.98835,115.95,False
'2018-08-21T09:19:00',0.98826,0.98828,0.98801,0.98802,111.83,0.98835,0.98836,0.98809,0.9881,101.92,False
'2018-08-21T09:20:00',0.98802,0.98802,0.98772,0.98784,119.94,0.98809,0.98809,0.98779,0.98793,101.46,True
'2018-08-21T09:21:00',0.98782,0.98801,0.98779,0.98801,50.35,0.98792,0.98813,0.98789,0.98813,78.97,False
'2018-08-21T09:22:00',0.98803,0.98803,0.98795,0.98796,44.43,0.98812,0.98814,0.98806,0.98806,90.72,False
'2018-08-21T09:23:00',0.98796,0.98797,0.98791,0.98795,61.76,0.98806,0.98806,0.98801,0.98805,107.3,True
'2018-08-21T09:24:00',0.98795,0.98803,0.98795,0.98802,49.42,0.98805,0.98813,0.98802,0.98813,66.14,False
'2018-08-21T09:25:00',0.98804,0.98804,0.98788,0.98797,37.52,0.9881,0.98811,0.98797,0.98808,43.92,True
'2018-08-21T09:26:00',0.98799,0.98814,0.98796,0.98812,54.11,0.98807,0.98824,0.98806,0.98822,77.11,True
'2018-08-21T09:27:00',0.98809,0.9882,0.98804,0.98815,60.16,0.98818,0.98828,0.98813,0.98824,91.64,True
'2018-08-21T09:28:00',0.98815,0.98826,0.98815,0.98822,38.13,0.98824,0.98834,0.98824,0.98829,72.29,False
'2018-08-21T09:29:00',0.98821,0.98821,0.98808,0.98814,28.99,0.98827,0.98827,0.98816,0.98821,71.33,False
'2018-08-21T09:30:00',0.98812,0.98812,0.98794,0.98796,95.56,0.98816,0.98816,0.98804,0.98805,139.17,True
'2018-08-21T09:31:00',0.98794,0.98806,0.98794,0.98801,84.79,0.98805,0.98814,0.98804,0.98811,87.52,False
'2018-08-21T09:32:00',0.98801,0.98801,0.98793,0.98793,71.97,0.98811,0.98811,0.98802,0.98803,41.37,True
'2018-08-21T09:33:00',0.98793,0.98813,0.98785,0.98813,136.91,0.98802,0.98824,0.98794,0.98824,113.81,True
'2018-08-21T09:34:00',0.98813,0.98817,0.98809,0.98814,127.6,0.98825,0.98826,0.98817,0.98824,140.45,False
'2018-08-21T09:35:00',0.98816,0.98816,0.98795,0.98805,100.9,0.98824,0.98824,0.98805,0.98814,144.39,True
'2018-08-21T09:36:00',0.98806,0.98826,0.98805,0.98825,92.43,0.98816,0.98834,0.98815,0.98834,139.72,True
'2018-08-21T09:37:00',0.98824,0.98829,0.98821,0.98826,57.66,0.98834,0.98836,0.98829,0.98834,123.83,True
'2018-08-21T09:38:00',0.98826,0.98826,0.98815,0.98826,53.44,0.98834,0.98835,0.98824,0.98835,108.8,False
'2018-08-21T09:39:00',0.98826,0.98827,0.98817,0.98826,44.61,0.98836,0.98836,0.98826,0.98835,91.81,False
'2018-08-21T09:40:00',0.98826,0.98826,0.98815,0.9882,41.77,0.98835,0.98835,0.98824,0.98827,70.57,False
'2018-08-21T09:41:00',0.98819,0.98819,0.98806,0.98818,54.69,0.98827,0.98828,0.98816,0.98827,85.57,True
'2018-08-21T09:42:00',0.98818,0.98833,0.98818,0.98831,74.74,0.98827,0.98842,0.98827,0.98839,122.06,False
'2018-08-21T09:43:00',0.98832,0.98833,0.98815,0.98827,83.65,0.98841,0.98841,0.98825,0.98835,125.64,False
'2018-08-21T09:44:00',0.98828,0.98831,0.98823,0.98825,74.15,0.98835,0.98839,0.98831,0.98832,92.18,False
'2018-08-21T09:45:00',0.98825,0.98825,0.98805,0.98805,56.99,0.98833,0.98835,0.98815,0.98816,101.91,True
'2018-08-21T09:46:00',0.98806,0.98828,0.98806,0.98826,58.17,0.98815,0.98836,0.98815,0.98834,85.99,True
'2018-08-21T09:47:00',0.98826,0.98836,0.98823,0.98828,53.35,0.98835,0.98845,0.98832,0.98836,89.2,False
'2018-08-21T09:48:00',0.98829,0.98829,0.98819,0.98825,49.25,0.98837,0.98837,0.98827,0.98833,76.53,True
'2018-08-21T09:49:00',0.98824,0.98844,0.98824,0.98835,59.41,0.98833,0.98853,0.98833,0.98842,114.87,False
'2018-08-21T09:50:00',0.98834,0.98834,0.98815,0.98824,118.21,0.98842,0.98843,0.98825,0.98831,119.23,True
'2018-08-21T09:51:00',0.98824,0.98827,0.98816,0.98825,64.89,0.98832,0.98835,0.98825,0.98832,90.99,True
'2018-08-21T09:52:00',0.98825,0.9883,0.98822,0.98825,39.21,0.98833,0.98838,0.98831,0.98834,51.95,False
'2018-08-21T09:53:00',0.98826,0.98826,0.98821,0.98822,95.17,0.98834,0.98835,0.98833,0.98833,57.34,False
'2018-08-21T09:54:00',0.98826,0.98826,0.98804,0.98804,113.69,0.98833,0.98833,0.98815,0.98816,129.0,False
'2018-08-21T09:55:00',0.98803,0.98803,0.98784,0.98787,142.48,0.98816,0.98816,0.98796,0.98798,169.39,False
'2018-08-21T09:56:00',0.98787,0.98788,0.98748,0.9875,164.88,0.98796,0.98798,0.98759,0.98762,230.68,False
'2018-08-21T09:57:00',0.9875,0.98762,0.98734,0.98749,185.83,0.98763,0.98773,0.98743,0.9876,189.51,False
'2018-08-21T09:58:00',0.9875,0.9875,0.98704,0.98718,210.65,0.9876,0.9876,0.98712,0.98728,192.22,False
'2018-08-21T09:59:00',0.98718,0.98718,0.98704,0.98707,145.78,0.98728,0.98728,0.98714,0.98714,164.69,False
'2018-08-21T10:00:00',0.98707,0.98709,0.98689,0.987,136.69,0.98716,0.98718,0.987,0.98709,146.71,False
'2018-08-21T10:01:00',0.98699,0.98699,0.98678,0.98679,77.79,0.98708,0.98708,0.98688,0.98689,91.1,True
'2018-08-21T10:02:00',0.98678,0.98718,0.98678,0.98718,97.47,0.98689,0.98727,0.98689,0.98727,112.31,False
'2018-08-21T10:03:00',0.98719,0.98719,0.98708,0.98718,93.69,0.98728,0.98728,0.98717,0.98726,78.2,True
'2018-08-21T10:04:00',0.98719,0.9872,0.98714,0.98718,81.93,0.98726,0.98729,0.98723,0.98728,74.91,True
'2018-08-21T10:05:00',0.98719,0.98728,0.98719,0.98727,52.64,0.98728,0.98738,0.98728,0.98738,39.52,True
'2018-08-21T10:06:00',0.98726,0.98746,0.98726,0.98737,56.88,0.98736,0.98758,0.98736,0.98746,58.07,True
'2018-08-21T10:07:00',0.98738,0.98751,0.98736,0.98748,63.54,0.98747,0.98758,0.98744,0.98757,114.64,True
'2018-08-21T10:08:00',0.98748,0.98761,0.98745,0.98756,49.82,0.98756,0.9877,0.98753,0.98766,105.3,False
'2018-08-21T10:09:00',0.98756,0.98756,0.98744,0.98745,100.02,0.98763,0.98763,0.98752,0.98755,135.56,False
'2018-08-21T10:10:00',0.98746,0.98746,0.98744,0.98745,69.07,0.98756,0.98756,0.98751,0.98753,101.14,True
'2018-08-21T10:11:00',0.98745,0.98754,0.98744,0.98754,63.28,0.98755,0.98764,0.98753,0.98761,95.25,False
'2018-08-21T10:12:00',0.98753,0.98754,0.98744,0.98745,65.96,0.98761,0.98762,0.98755,0.98755,77.3,False
'2018-08-21T10:13:00',0.98745,0.98746,0.98733,0.98736,78.44,0.98755,0.98755,0.98743,0.98744,86.57,False
'2018-08-21T10:14:00',0.98735,0.98737,0.98716,0.9872,68.39,0.98744,0.98746,0.98726,0.98728,101.41,True
'2018-08-21T10:15:00',0.98719,0.98744,0.98708,0.98742,158.89,0.98728,0.98756,0.98717,0.98754,152.69,False
'2018-08-21T10:16:00',0.9874,0.98748,0.98737,0.98741,113.65,0.98749,0.98759,0.98748,0.98751,97.92,True
'2018-08-21T10:17:00',0.98741,0.98746,0.98737,0.98745,80.37,0.98751,0.98756,0.98745,0.98756,53.55,True
'2018-08-21T10:18:00',0.98745,0.98765,0.98745,0.98754,80.04,0.98756,0.98774,0.98756,0.98765,85.37,True
'2018-08-21T10:19:00',0.98754,0.98771,0.98754,0.98771,83.11,0.98765,0.9878,0.98764,0.9878,66.4,True
'2018-08-21T10:20:00',0.98773,0.98793,0.98773,0.98786,77.92,0.98781,0.98802,0.98781,0.98794,155.78,True
'2018-08-21T10:21:00',0.98786,0.98815,0.98786,0.98813,143.9,0.98794,0.98825,0.98794,0.98824,168.61,False
'2018-08-21T10:22:00',0.98814,0.9882,0.98803,0.98813,81.41,0.98824,0.98829,0.98811,0.98822,123.65,False
'2018-08-21T10:23:00',0.98812,0.98812,0.98802,0.98805,78.53,0.98822,0.98822,0.98812,0.98813,121.54,True
'2018-08-21T10:24:00',0.98805,0.98823,0.98804,0.98811,155.09,0.98812,0.98834,0.98812,0.9882,145.72,False
'2018-08-21T10:25:00',0.98811,0.98822,0.98798,0.98798,70.21,0.98822,0.98832,0.98803,0.98803,91.41,True
'2018-08-21T10:26:00',0.98797,0.98804,0.98797,0.98801,40.38,0.98803,0.98812,0.98803,0.98811,39.3,False
'2018-08-21T10:27:00',0.98802,0.98802,0.98798,0.98798,48.69,0.98812,0.98812,0.98806,0.98806,82.4,True
'2018-08-21T10:28:00',0.98798,0.98804,0.98797,0.98798,29.91,0.98805,0.98813,0.98802,0.98808,58.01,False
'2018-08-21T10:29:00',0.98798,0.98798,0.9879,0.9879,37.66,0.98806,0.98808,0.98802,0.98802,60.78,True
'2018-08-21T10:30:00',0.98791,0.98794,0.98782,0.98793,63.56,0.98802,0.98805,0.98794,0.98805,117.34,True
'2018-08-21T10:31:00',0.98793,0.98795,0.98793,0.98795,28.52,0.98805,0.98805,0.98802,0.98802,50.34,True
'2018-08-21T10:32:00',0.98795,0.9881,0.98783,0.98804,78.21,0.98803,0.98822,0.98792,0.98813,104.39,False
'2018-08-21T10:33:00',0.98804,0.98804,0.98795,0.98797,90.19,0.98813,0.98813,0.98805,0.98807,110.87,False
'2018-08-21T10:34:00',0.98797,0.98798,0.98764,0.98767,81.29,0.98807,0.98808,0.98775,0.98777,89.93,False
'2018-08-21T10:35:00',0.98767,0.98772,0.98755,0.98755,101.84,0.98777,0.98782,0.98763,0.98764,117.34,True
'2018-08-21T10:36:00',0.98755,0.98766,0.98748,0.98765,107.75,0.98763,0.98773,0.98758,0.98773,154.24,False
'2018-08-21T10:37:00',0.98764,0.98766,0.98762,0.98764,41.19,0.98772,0.98773,0.9877,0.98773,80.96,True
'2018-08-21T10:38:00',0.98763,0.98765,0.98756,0.98765,33.31,0.98773,0.98774,0.98765,0.98773,62.3,False
'2018-08-21T10:39:00',0.98765,0.98766,0.98758,0.98764,38.25,0.98772,0.98774,0.98766,0.98772,73.44,False
'2018-08-21T10:40:00',0.98764,0.98766,0.98751,0.98753,47.75,0.98772,0.98773,0.9876,0.98762,88.57,False
'2018-08-21T10:41:00',0.98752,0.98755,0.98745,0.98749,30.72,0.98762,0.98763,0.98753,0.98758,41.38,True
'2018-08-21T10:42:00',0.98751,0.98763,0.9875,0.98757,42.25,0.98757,0.98769,0.98755,0.98763,83.58,False
'2018-08-21T10:43:00',0.98757,0.98758,0.98735,0.98735,69.26,0.98763,0.98765,0.98744,0.98745,128.67,False
'2018-08-21T10:44:00',0.98736,0.98736,0.98715,0.98716,93.67,0.98744,0.98744,0.9872,0.98723,131.5,True
'2018-08-21T10:45:00',0.98718,0.98726,0.98717,0.98722,44.5,0.98727,0.98732,0.98724,0.98731,82.08,True
'2018-08-21T10:46:00',0.98721,0.98733,0.98714,0.98733,53.48,0.98731,0.98742,0.98723,0.98741,68.12,True
'2018-08-21T10:47:00',0.98733,0.98743,0.98732,0.98734,65.27,0.98742,0.98752,0.9874,0.98745,89.15,True
'2018-08-21T10:48:00',0.98735,0.98742,0.98733,0.98742,34.11,0.98744,0.98752,0.98742,0.98751,49.78,False
'2018-08-21T10:49:00',0.98742,0.98744,0.98724,0.98725,62.17,0.9875,0.98752,0.98734,0.98735,97.51,False
'2018-08-21T10:50:00',0.98725,0.98725,0.98696,0.98708,158.94,0.98731,0.98734,0.98705,0.98716,193.75,True
'2018-08-21T10:51:00',0.98706,0.98721,0.98705,0.98717,101.63,0.98717,0.98729,0.98714,0.98727,204.69,True
'2018-08-21T10:52:00',0.98717,0.98726,0.98717,0.98719,86.01,0.98727,0.98736,0.98726,0.98727,185.87,False
'2018-08-21T10:53:00',0.98719,0.98722,0.98715,0.98716,41.55,0.98728,0.98731,0.98727,0.98727,98.62,False
'2018-08-21T10:54:00',0.98718,0.98718,0.98696,0.98706,124.57,0.98727,0.98728,0.98708,0.98717,179.7,False
'2018-08-21T10:55:00',0.98706,0.98712,0.98695,0.98699,84.7,0.98718,0.98723,0.98705,0.98708,143.14,True
'2018-08-21T10:56:00',0.987,0.98705,0.98696,0.98703,91.18,0.98708,0.98714,0.98707,0.98713,82.49,False
'2018-08-21T10:57:00',0.98702,0.98708,0.98699,0.98701,95.04,0.98713,0.98718,0.98708,0.98711,115.63,True
'2018-08-21T10:58:00',0.98701,0.98725,0.98701,0.98723,57.47,0.98712,0.98733,0.9871,0.98733,74.21,False
'2018-08-21T10:59:00',0.98723,0.9873,0.98715,0.98715,110.13,0.98733,0.9874,0.98727,0.98727,215.35,False
'2018-08-21T11:00:00',0.98714,0.98719,0.987,0.9871,133.55,0.98726,0.98727,0.9871,0.98719,157.81,False
'2018-08-21T11:01:00',0.98711,0.98712,0.98692,0.98694,125.54,0.98719,0.98719,0.987,0.98704,85.74,False
'2018-08-21T11:02:00',0.98694,0.98694,0.98669,0.98679,133.23,0.98704,0.98704,0.9868,0.98689,105.33,True
'2018-08-21T11:03:00',0.98678,0.98684,0.98674,0.9868,80.44,0.98688,0.98693,0.98684,0.98689,123.11,True
'2018-08-21T11:04:00',0.98682,0.98698,0.98682,0.98698,88.39,0.9869,0.98707,0.9869,0.98706,149.94,True
'2018-08-21T11:05:00',0.98698,0.98699,0.98692,0.98699,50.12,0.98706,0.98709,0.987,0.98708,82.83,False
'2018-08-21T11:06:00',0.987,0.98709,0.98697,0.98699,56.08,0.98708,0.98718,0.98706,0.98708,72.62,True
'2018-08-21T11:07:00',0.987,0.98713,0.98696,0.98709,45.45,0.98709,0.98722,0.98706,0.98718,62.68,True
'2018-08-21T11:08:00',0.98709,0.98716,0.98709,0.98716,20.56,0.98718,0.98727,0.98718,0.98727,30.5,False
'2018-08-21T11:09:00',0.98716,0.98716,0.98697,0.98707,113.52,0.98725,0.98725,0.98708,0.98716,119.82,True
'2018-08-21T11:10:00',0.98707,0.98724,0.98707,0.98721,119.63,0.98717,0.98735,0.98717,0.98732,113.21,False
'2018-08-21T11:11:00',0.9872,0.98722,0.98705,0.98707,121.77,0.98732,0.98733,0.98713,0.98715,100.35,True
'2018-08-21T11:12:00',0.98707,0.98715,0.98707,0.98714,116.0,0.98715,0.98725,0.98714,0.98725,61.91,True
'2018-08-21T11:13:00',0.98714,0.98719,0.98708,0.98718,76.91,0.98725,0.98728,0.98717,0.98725,122.08,False
'2018-08-21T11:14:00',0.98717,0.98718,0.98707,0.98707,45.42,0.98725,0.98727,0.98716,0.98716,88.07,True
'2018-08-21T11:15:00',0.98709,0.98716,0.98702,0.98716,62.05,0.98718,0.98725,0.98713,0.98725,91.86,True
'2018-08-21T11:16:00',0.98717,0.98719,0.98715,0.98719,54.34,0.98726,0.98728,0.98725,0.98727,89.58,True
'2018-08-21T11:17:00',0.98719,0.98727,0.98716,0.98723,43.68,0.98727,0.98736,0.98724,0.98731,48.63,True
'2018-08-21T11:18:00',0.98723,0.98725,0.98714,0.98725,59.12,0.98731,0.98732,0.98722,0.98732,37.44,False
'2018-08-21T11:19:00',0.98725,0.98728,0.98721,0.98721,31.61,0.98732,0.98735,0.98729,0.98729,32.32,True
'2018-08-21T11:20:00',0.9872,0.98734,0.9872,0.98734,38.17,0.98729,0.98741,0.98729,0.98741,34.11,False
'2018-08-21T11:21:00',0.98734,0.98734,0.98727,0.98729,20.25,0.9874,0.9874,0.98735,0.98736,28.94,True
'2018-08-21T11:22:00',0.98729,0.98735,0.98728,0.98733,36.1,0.98736,0.98744,0.98734,0.98741,41.63,True
'2018-08-21T11:23:00',0.98732,0.98734,0.98732,0.98734,6.0,0.98739,0.98742,0.98739,0.98742,9.56,False
'2018-08-21T11:24:00',0.98735,0.98735,0.98728,0.98734,28.69,0.98742,0.98742,0.98737,0.98742,36.31,False
'2018-08-21T11:25:00',0.98734,0.98734,0.98725,0.98727,121.23,0.98742,0.98743,0.98735,0.98738,98.62,False
'2018-08-21T11:26:00',0.98727,0.9873,0.98722,0.98726,92.99,0.98738,0.98741,0.98734,0.98737,123.28,True
'2018-08-21T11:27:00',0.98729,0.98737,0.98729,0.98734,56.14,0.98738,0.98748,0.98738,0.98744,73.22,True
'2018-08-21T11:28:00',0.98734,0.98745,0.98734,0.98735,77.6,0.98744,0.98756,0.98744,0.98745,75.42,True
'2018-08-21T11:29:00',0.98735,0.98751,0.98735,0.98751,68.62,0.98745,0.9876,0.98745,0.9876,93.57,True
'2018-08-21T11:30:00',0.98753,0.98753,0.98744,0.98751,92.22,0.98761,0.98763,0.98753,0.98761,81.01,True
'2018-08-21T11:31:00',0.98752,0.98767,0.98751,0.98765,128.23,0.98762,0.98777,0.98761,0.98772,107.77,False
'2018-08-21T11:32:00',0.98767,0.98769,0.9875,0.98753,95.71,0.98772,0.98778,0.9876,0.98762,49.92,True
'2018-08-21T11:33:00',0.98753,0.9876,0.98752,0.98755,69.42,0.98762,0.98768,0.98762,0.98764,31.25,True
'2018-08-21T11:34:00',0.98757,0.98769,0.98754,0.98765,94.53,0.98765,0.98779,0.98763,0.98776,48.28,False
'2018-08-21T11:35:00',0.98765,0.98772,0.98755,0.98764,102.42,0.98776,0.98779,0.98763,0.98772,59.4,True
'2018-08-21T11:36:00',0.98763,0.98774,0.98762,0.9877,83.87,0.98771,0.98784,0.98771,0.9878,44.12,True
'2018-08-21T11:37:00',0.9877,0.98775,0.98762,0.98775,93.6,0.98779,0.98786,0.9877,0.98784,54.32,True
'2018-08-21T11:38:00',0.98775,0.98788,0.98773,0.98784,93.09,0.98785,0.98796,0.98784,0.98792,70.6,False
'2018-08-21T11:39:00',0.98785,0.98788,0.98774,0.98774,28.43,0.98793,0.98796,0.98784,0.98785,39.15,True
'2018-08-21T11:40:00',0.98775,0.98785,0.98775,0.98776,70.8,0.98785,0.98796,0.98783,0.98785,58.38,True
'2018-08-21T11:41:00',0.98776,0.98793,0.98776,0.98793,58.38,0.98785,0.98803,0.98785,0.98803,47.23,False
'2018-08-21T11:42:00',0.98793,0.98805,0.98784,0.98793,177.08,0.98803,0.98817,0.98793,0.98802,148.96,True
'2018-08-21T11:43:00',0.98791,0.98801,0.9879,0.98794,92.63,0.98802,0.9881,0.98799,0.98805,63.57,False
'2018-08-21T11:44:00',0.98794,0.98795,0.98782,0.98792,53.61,0.98805,0.98805,0.98792,0.98802,48.98,True
'2018-08-21T11:45:00',0.98792,0.98795,0.98792,0.98793,69.03,0.98802,0.98806,0.98802,0.98802,56.67,False
'2018-08-21T11:46:00',0.98792,0.98792,0.98781,0.98791,81.4,0.98802,0.98802,0.98792,0.988,54.74,False
'2018-08-21T11:47:00',0.98791,0.98791,0.98787,0.9879,34.1,0.988,0.98801,0.98796,0.98798,13.3,True
'2018-08-21T11:48:00',0.9879,0.9879,0.9879,0.9879,22.12,0.98798,0.988,0.98798,0.988,10.74,True
'2018-08-21T11:49:00',0.98789,0.98797,0.98789,0.98797,30.81,0.988,0.98805,0.988,0.98804,34.6,True
'2018-08-21T11:50:00',0.98796,0.98805,0.98796,0.98805,35.74,0.98804,0.98813,0.98804,0.98813,43.62,False
'2018-08-21T11:51:00',0.98805,0.98813,0.98803,0.98804,31.27,0.98813,0.98821,0.98812,0.98812,47.51,False
'2018-08-21T11:52:00',0.98802,0.98807,0.98799,0.98799,51.33,0.9881,0.98816,0.98807,0.98807,58.41,True
'2018-08-21T11:53:00',0.98799,0.98813,0.98799,0.98806,55.19,0.98809,0.98822,0.98809,0.98813,64.31,False
'2018-08-21T11:54:00',0.98804,0.98805,0.988,0.98802,39.11,0.98813,0.98814,0.98809,0.9881,45.13,False
'2018-08-21T11:55:00',0.98802,0.98802,0.98795,0.98797,26.35,0.9881,0.9881,0.98803,0.98804,29.24,False
'2018-08-21T11:56:00',0.98796,0.98797,0.98795,0.98796,26.0,0.98804,0.98804,0.98801,0.98803,27.0,False
'2018-08-21T11:57:00',0.98796,0.98797,0.98786,0.98787,29.62,0.98803,0.98805,0.98794,0.98795,35.46,False
'2018-08-21T11:58:00',0.98788,0.98788,0.98779,0.98784,47.69,0.98795,0.98795,0.98788,0.98794,42.0,True
'2018-08-21T11:59:00',0.98784,0.98787,0.98783,0.98786,25.25,0.98794,0.98795,0.98792,0.98795,28.3,False
'2018-08-21T12:00:00',0.98785,0.98787,0.98785,0.98786,18.5,0.98794,0.98795,0.98794,0.98795,25.97,True
'2018-08-21T12:01:00',0.98787,0.98787,0.98779,0.98787,18.2,0.98795,0.98796,0.98787,0.98795,29.18,True
'2018-08-21T12:02:00',0.98788,0.98796,0.98787,0.98796,39.87,0.98798,0.98805,0.98796,0.98805,62.82,False
'2018-08-21T12:03:00',0.98796,0.98796,0.98785,0.98788,65.93,0.98805,0.98805,0.98795,0.98796,126.12,True
'2018-08-21T12:04:00',0.98787,0.98789,0.98783,0.98788,63.13,0.98796,0.98799,0.98791,0.98799,104.77,False
'2018-08-21T12:05:00',0.98789,0.9879,0.98786,0.98787,55.5,0.98799,0.98799,0.98795,0.98795,87.46,False
'2018-08-21T12:06:00',0.98787,0.98789,0.98774,0.98778,62.7,0.98796,0.98798,0.98784,0.98788,89.07,True
'2018-08-21T12:07:00',0.98778,0.98787,0.98774,0.9878,66.32,0.98787,0.98796,0.98782,0.9879,91.2,False
'2018-08-21T12:08:00',0.9878,0.98781,0.98773,0.98773,66.26,0.9879,0.98792,0.98782,0.98782,85.68,False
'2018-08-21T12:09:00',0.98773,0.98773,0.98771,0.98771,32.21,0.98782,0.98782,0.9878,0.98782,43.77,True
'2018-08-21T12:10:00',0.98771,0.98784,0.98771,0.98783,57.35,0.98782,0.98795,0.98782,0.98791,57.85,False
'2018-08-21T12:11:00',0.98783,0.98783,0.98775,0.98781,37.12,0.9879,0.98791,0.98784,0.9879,55.97,True
'2018-08-21T12:12:00',0.9878,0.98783,0.98774,0.98782,55.69,0.98789,0.9879,0.98783,0.9879,71.85,False
'2018-08-21T12:13:00',0.98783,0.98783,0.98777,0.98779,28.25,0.9879,0.98791,0.98787,0.98789,40.91,True
'2018-08-21T12:14:00',0.98779,0.98785,0.98779,0.98784,22.91,0.98789,0.98796,0.98789,0.98795,25.98,False
'2018-08-21T12:15:00',0.98784,0.98784,0.98764,0.98765,52.5,0.98794,0.98795,0.98774,0.98777,67.56,True
'2018-08-21T12:16:00',0.98764,0.98772,0.98763,0.98772,59.57,0.98775,0.98783,0.98775,0.98782,72.51,False
'2018-08-21T12:17:00',0.98772,0.98772,0.98766,0.98771,26.3,0.98782,0.98783,0.98776,0.98782,43.54,False
'2018-08-21T12:18:00',0.98773,0.98773,0.9876,0.98764,44.62,0.98783,0.98783,0.98771,0.98775,60.75,True
'2018-08-21T12:19:00',0.98764,0.98767,0.98759,0.98766,60.42,0.98775,0.98777,0.98769,0.98775,63.5,True
'2018-08-21T12:20:00',0.98766,0.98775,0.98759,0.98774,59.18,0.98774,0.98786,0.98767,0.98784,54.55,True
'2018-08-21T12:21:00',0.98775,0.98777,0.98774,0.98775,28.55,0.98785,0.98787,0.98783,0.98785,36.02,True
'2018-08-21T12:22:00',0.98775,0.98785,0.98775,0.98784,34.99,0.98786,0.98796,0.98786,0.98795,37.44,True
'2018-08-21T12:23:00',0.98784,0.98792,0.98784,0.98785,38.86,0.98796,0.98803,0.98795,0.98796,64.59,False
'2018-08-21T12:24:00',0.98785,0.98788,0.98773,0.98774,41.73,0.98796,0.98798,0.98785,0.98785,56.05,True
'2018-08-21T12:25:00',0.98774,0.98792,0.98774,0.98791,41.98,0.98785,0.98803,0.98785,0.98803,62.05,False
'2018-08-21T12:26:00',0.9879,0.98792,0.98783,0.98784,46.42,0.98801,0.98803,0.98792,0.98795,66.54,False
'2018-08-21T12:27:00',0.98784,0.98787,0.98763,0.98763,100.81,0.98796,0.98797,0.98771,0.98773,76.09,True
'2018-08-21T12:28:00',0.98763,0.98765,0.9876,0.98764,70.45,0.98773,0.98774,0.98769,0.98773,37.42,True
'2018-08-21T12:29:00',0.98764,0.98769,0.98763,0.98763,62.52,0.98773,0.98781,0.98773,0.98776,34.5,True
'2018-08-21T12:30:00',0.98764,0.98771,0.98764,0.98771,40.16,0.98774,0.9878,0.98774,0.98778,28.9,False
'2018-08-21T12:31:00',0.98772,0.98773,0.98765,0.98766,37.84,0.9878,0.98781,0.98774,0.98774,44.37,False
'2018-08-21T12:32:00',0.98766,0.98766,0.98755,0.98756,41.78,0.98774,0.98774,0.98762,0.98762,50.14,True
'2018-08-21T12:33:00',0.98757,0.98757,0.98756,0.98757,12.93,0.98762,0.98766,0.98762,0.98764,17.61,False
'2018-08-21T12:34:00',0.98755,0.98756,0.98754,0.98756,16.87,0.98764,0.98764,0.98764,0.98764,51.44,False
'2018-08-21T12:35:00',0.98756,0.98756,0.98754,0.98754,14.25,0.98763,0.98765,0.98763,0.98764,36.91,False
'2018-08-21T12:36:00',0.98754,0.98754,0.98731,0.98734,86.46,0.98764,0.98764,0.98743,0.98745,67.69,True
'2018-08-21T12:37:00',0.98734,0.98738,0.98734,0.98735,49.56,0.98745,0.98747,0.98742,0.98746,64.62,True
'2018-08-21T12:38:00',0.98735,0.9875,0.98735,0.98742,69.46,0.98746,0.9876,0.98746,0.98753,78.08,False
'2018-08-21T12:39:00',0.98741,0.98741,0.9873,0.98731,59.96,0.98752,0.98752,0.98742,0.98742,52.78,True
'2018-08-21T12:40:00',0.98731,0.98745,0.98731,0.98743,63.91,0.98742,0.98754,0.98741,0.98751,97.83,False
'2018-08-21T12:41:00',0.98743,0.98743,0.98735,0.98735,30.45,0.98751,0.98752,0.98746,0.98746,42.02,False
'2018-08-21T12:42:00',0.98735,0.98741,0.98732,0.98732,73.61,0.98746,0.98752,0.98742,0.98742,94.79,True
'2018-08-21T12:43:00',0.98732,0.98741,0.98732,0.98738,76.04,0.98742,0.98752,0.98742,0.98747,68.15,False
'2018-08-21T12:44:00',0.98739,0.98742,0.98722,0.98722,69.88,0.98749,0.98751,0.98733,0.98734,86.9,False
'2018-08-21T12:45:00',0.98722,0.98727,0.98722,0.98722,56.75,0.98734,0.98737,0.98733,0.98733,136.93,True
'2018-08-21T12:46:00',0.98722,0.98734,0.98721,0.98734,35.74,0.98733,0.98745,0.98732,0.98744,85.13,False
'2018-08-21T12:47:00',0.98733,0.98733,0.98699,0.98714,118.49,0.98742,0.98742,0.98711,0.98724,128.12,False
'2018-08-21T12:48:00',0.98714,0.98719,0.98711,0.98713,24.12,0.98723,0.98728,0.98722,0.98722,40.29,True
'2018-08-21T12:49:00',0.98713,0.98717,0.98712,0.98713,22.32,0.98723,0.98727,0.98722,0.98723,33.42,True
'2018-08-21T12:50:00',0.98714,0.98724,0.98714,0.98724,27.67,0.98723,0.98735,0.98723,0.98735,34.18,True
'2018-08-21T12:51:00',0.98724,0.98733,0.98724,0.98727,48.19,0.98736,0.98745,0.98736,0.98737,46.79,True
'2018-08-21T12:52:00',0.98727,0.98735,0.9872,0.98735,61.48,0.98737,0.98745,0.98731,0.98745,71.55,False
'2018-08-21T12:53:00',0.98733,0.98735,0.98733,0.98735,34.87,0.98745,0.98747,0.98744,0.98745,56.11,False
'2018-08-21T12:54:00',0.98734,0.98735,0.9872,0.98724,36.57,0.98745,0.98746,0.98731,0.98735,57.3,True
'2018-08-21T12:55:00',0.98724,0.98733,0.98723,0.9873,30.67,0.98735,0.98743,0.98734,0.98741,59.84,True
'2018-08-21T12:56:00',0.98729,0.98741,0.98726,0.98737,37.69,0.98739,0.98753,0.98736,0.98748,66.93,False
'2018-08-21T12:57:00',0.98737,0.98737,0.98724,0.98726,54.78,0.98747,0.98747,0.98735,0.98735,100.81,True
'2018-08-21T12:58:00',0.98726,0.98743,0.98726,0.98742,76.53,0.98736,0.98753,0.98736,0.98753,89.94,False
'2018-08-21T12:59:00',0.98742,0.98745,0.98722,0.98732,86.83,0.98753,0.98755,0.98735,0.98743,122.6,False
'2018-08-21T13:00:00',0.98732,0.98733,0.9871,0.9871,78.68,0.98743,0.98744,0.98719,0.98719,63.92,True
'2018-08-21T13:01:00',0.98712,0.98715,0.98704,0.98714,59.79,0.9872,0.98721,0.98713,0.9872,32.5,False
'2018-08-21T13:02:00',0.98713,0.98714,0.98707,0.98712,74.37,0.9872,0.98724,0.98714,0.98724,41.56,False
'2018-08-21T13:03:00',0.98713,0.98716,0.98702,0.98704,36.13,0.98724,0.98725,0.98713,0.98715,36.56,True
'2018-08-21T13:04:00',0.98704,0.98715,0.98703,0.98713,46.57,0.98714,0.98724,0.98714,0.9872,64.34,True
'2018-08-21T13:05:00',0.98712,0.98726,0.98707,0.98722,61.59,0.9872,0.98735,0.98717,0.9873,85.52,True
'2018-08-21T13:06:00',0.98721,0.98727,0.9872,0.98727,44.61,0.9873,0.98735,0.98729,0.98735,74.28,True
'2018-08-21T13:07:00',0.98726,0.98742,0.98724,0.98737,57.93,0.98735,0.98752,0.98733,0.98747,79.38,False
'2018-08-21T13:08:00',0.98738,0.98744,0.98732,0.98734,74.74,0.98747,0.98752,0.98742,0.98742,96.67,True
'2018-08-21T13:09:00',0.98733,0.98737,0.98733,0.98737,19.0,0.98742,0.98746,0.98742,0.98746,30.48,True
'2018-08-21T13:10:00',0.98738,0.98744,0.9873,0.98744,43.96,0.98746,0.98753,0.98739,0.98753,78.8,True
'2018-08-21T13:11:00',0.98744,0.98755,0.98742,0.98755,46.25,0.98752,0.98765,0.98751,0.98764,74.97,False
'2018-08-21T13:12:00',0.98754,0.98758,0.98742,0.98742,79.64,0.98764,0.98767,0.98753,0.98753,113.48,False
'2018-08-21T13:13:00',0.98742,0.98743,0.98734,0.9874,108.95,0.98753,0.98755,0.98745,0.98751,101.89,False
'2018-08-21T13:14:00',0.9874,0.9874,0.98737,0.98739,42.95,0.98751,0.98751,0.98747,0.98747,38.84,True
'2018-08-21T13:15:00',0.98739,0.98744,0.98739,0.98742,40.85,0.98748,0.98754,0.98747,0.98752,68.44,False
'2018-08-21T13:16:00',0.98742,0.98747,0.98735,0.98735,77.92,0.98752,0.98756,0.98745,0.98745,106.58,False
'2018-08-21T13:17:00',0.98735,0.98735,0.98724,0.98725,91.6,0.98746,0.98746,0.98732,0.98732,51.5,False
'2018-08-21T13:18:00',0.98725,0.98725,0.98699,0.98706,82.79,0.98733,0.98733,0.98709,0.98717,75.09,True
'2018-08-21T13:19:00',0.98707,0.98711,0.98706,0.98707,50.45,0.98717,0.98722,0.98717,0.98717,55.36,False
'2018-08-21T13:20:00',0.98706,0.98706,0.98698,0.98701,47.3,0.98716,0.98716,0.98709,0.98711,34.2,True
'2018-08-21T13:21:00',0.98701,0.98717,0.98701,0.98715,84.46,0.98711,0.98728,0.98711,0.98726,64.38,True
'2018-08-21T13:22:00',0.98716,0.98724,0.98716,0.98724,40.76,0.98726,0.98733,0.98726,0.98733,52.86,False
'2018-08-21T13:23:00',0.98723,0.98723,0.98708,0.98712,90.06,0.98732,0.98732,0.98717,0.98723,127.76,True
'2018-08-21T13:24:00',0.98712,0.98715,0.98704,0.98715,104.07,0.98723,0.98725,0.98714,0.98725,120.99,True
'2018-08-21T13:25:00',0.98718,0.98724,0.98715,0.98717,61.4,0.98727,0.98734,0.98726,0.98726,70.91,True
'2018-08-21T13:26:00',0.98717,0.98721,0.98715,0.98718,53.16,0.98726,0.98732,0.98724,0.98725,48.93,False
'2018-08-21T13:27:00',0.98717,0.98717,0.98699,0.98703,62.23,0.98725,0.98725,0.98707,0.9871,76.9,True
'2018-08-21T13:28:00',0.98703,0.98704,0.98701,0.98703,14.44,0.98711,0.98713,0.98709,0.98712,28.67,False
'2018-08-21T13:29:00',0.98703,0.98703,0.98676,0.98676,72.06,0.98711,0.98711,0.98686,0.98686,123.15,True
'2018-08-21T13:30:00',0.98676,0.98694,0.98676,0.98694,45.32,0.98687,0.98703,0.98687,0.98703,70.99,True
'2018-08-21T13:31:00',0.98694,0.98713,0.98694,0.98706,64.58,0.98703,0.98724,0.98703,0.98716,79.12,True
'2018-08-21T13:32:00',0.98706,0.98721,0.98706,0.98716,68.12,0.98716,0.98733,0.98716,0.98726,67.81,False
'2018-08-21T13:33:00',0.98716,0.98723,0.98715,0.98716,59.99,0.98727,0.98732,0.98725,0.98726,77.18,False
'2018-08-21T13:34:00',0.98716,0.98718,0.98711,0.98711,42.4,0.98726,0.9873,0.98722,0.98722,54.42,False
'2018-08-21T13:35:00',0.9871,0.98711,0.98706,0.98708,54.89,0.98718,0.98721,0.98716,0.98718,75.95,True
'2018-08-21T13:36:00',0.98708,0.98712,0.98705,0.98711,48.98,0.98718,0.98723,0.98717,0.98722,49.68,True
'2018-08-21T13:37:00',0.98711,0.98722,0.98711,0.98722,52.69,0.98722,0.9873,0.98722,0.9873,84.72,True
'2018-08-21T13:38:00',0.98723,0.98741,0.98723,0.98738,47.63,0.98731,0.98749,0.98731,0.98746,66.7,True
'2018-08-21T13:39:00',0.98742,0.98752,0.98742,0.98751,49.69,0.98749,0.98762,0.98749,0.98761,69.83,False
'2018-08-21T13:40:00',0.98748,0.98749,0.98737,0.98747,48.25,0.98758,0.98758,0.98746,0.98756,62.38,True
'2018-08-21T13:41:00',0.98746,0.98753,0.98745,0.98752,49.26,0.98755,0.98762,0.98754,0.98762,77.57,False
'2018-08-21T13:42:00',0.98752,0.98754,0.98746,0.9875,54.99,0.98762,0.98762,0.98755,0.9876,74.22,False
'2018-08-21T13:43:00',0.9875,0.98753,0.98746,0.98749,59.42,0.98757,0.98762,0.98755,0.98756,70.93,True
'2018-08-21T13:44:00',0.98748,0.98754,0.98748,0.98751,46.06,0.98756,0.98762,0.98756,0.98761,73.76,True
'2018-08-21T13:45:00',0.98751,0.98754,0.98748,0.98753,34.94,0.98761,0.98763,0.98756,0.98762,64.4,False
'2018-08-21T13:46:00',0.98749,0.98754,0.98747,0.98753,47.18,0.98758,0.98762,0.98756,0.98762,87.28,False
'2018-08-21T13:47:00',0.98753,0.98755,0.98747,0.98753,24.31,0.98761,0.98763,0.98758,0.98761,59.97,True
'2018-08-21T13:48:00',0.98753,0.98767,0.98753,0.98767,41.1,0.98762,0.98775,0.98762,0.98774,74.9,False
'2018-08-21T13:49:00',0.98765,0.98767,0.98757,0.9876,46.29,0.98774,0.98775,0.98767,0.9877,91.58,False
'2018-08-21T13:50:00',0.9876,0.98762,0.98751,0.98751,49.87,0.9877,0.98772,0.9876,0.9876,85.75,True
'2018-08-21T13:51:00',0.98751,0.98755,0.98749,0.98754,38.1,0.9876,0.98764,0.98759,0.98764,79.12,False
'2018-08-21T13:52:00',0.98755,0.98755,0.98749,0.9875,37.19,0.98764,0.98764,0.98758,0.98761,63.3,False
'2018-08-21T13:53:00',0.9875,0.98753,0.98743,0.98745,61.4,0.98761,0.98762,0.98754,0.98755,97.92,True
'2018-08-21T13:54:00',0.98744,0.98751,0.98744,0.98748,71.05,0.98755,0.98761,0.98754,0.98757,120.23,True
'2018-08-21T13:55:00',0.98747,0.98753,0.98746,0.98751,91.54,0.98757,0.98763,0.98756,0.98762,131.26,False
'2018-08-21T13:56:00',0.98751,0.98752,0.98748,0.98751,78.25,0.98762,0.98763,0.98758,0.98761,80.23,True
'2018-08-21T13:57:00',0.9875,0.98768,0.9875,0.98765,46.89,0.98761,0.98775,0.9876,0.98774,70.29,True
'2018-08-21T13:58:00',0.98768,0.9879,0.98762,0.98784,121.29,0.98774,0.98798,0.98772,0.98794,131.56,True
'2018-08-21T13:59:00',0.98784,0.988,0.98783,0.98794,101.06,0.98794,0.9881,0.98794,0.98803,113.24,False
'2018-08-21T14:00:00',0.98793,0.98806,0.98784,0.98785,112.33,0.98803,0.98815,0.98795,0.98796,147.47,True
'2018-08-21T14:01:00',0.98787,0.98806,0.98787,0.98801,118.77,0.98797,0.98815,0.98797,0.9881,167.26,False
'2018-08-21T14:02:00',0.98801,0.98803,0.98789,0.988,98.64,0.98812,0.98812,0.98799,0.98811,142.9,True
'2018-08-21T14:03:00',0.988,0.98802,0.98791,0.98801,116.89,0.98811,0.98812,0.98801,0.98811,168.57,True
'2018-08-21T14:04:00',0.98801,0.98833,0.988,0.9883,187.09,0.98811,0.98843,0.9881,0.9884,167.39,True
'2018-08-21T14:05:00',0.9883,0.98841,0.98824,0.98833,99.23,0.9884,0.98851,0.98834,0.98843,149.75,False
'2018-08-21T14:06:00',0.98833,0.98833,0.98822,0.98829,127.4,0.98843,0.98843,0.98833,0.9884,192.89,True
'2018-08-21T14:07:00',0.98829,0.98841,0.98829,0.98832,95.66,0.9884,0.98851,0.98838,0.98841,97.24,True
'2018-08-21T14:08:00',0.98832,0.98845,0.98827,0.98844,110.11,0.98839,0.98854,0.98835,0.98853,107.43,True
'2018-08-21T14:09:00',0.98852,0.98865,0.98847,0.9886,85.43,0.98858,0.98875,0.98854,0.98871,104.31,False
'2018-08-21T14:10:00',0.98859,0.98862,0.98844,0.9886,122.74,0.98871,0.98873,0.98855,0.98867,133.39,False
'2018-08-21T14:11:00',0.9886,0.9886,0.9884,0.9884,69.67,0.98868,0.98868,0.9885,0.9885,83.45,True
'2018-08-21T14:12:00',0.98841,0.98852,0.98839,0.9885,137.57,0.98852,0.98862,0.98848,0.98858,100.32,True
'2018-08-21T14:13:00',0.98849,0.9886,0.98848,0.98851,96.04,0.98858,0.9887,0.98857,0.9886,89.54,True
'2018-08-21T14:14:00',0.98851,0.98859,0.9885,0.98859,137.93,0.98861,0.98869,0.98859,0.98868,108.58,True
'2018-08-21T14:15:00',0.98859,0.98869,0.9884,0.98866,194.5,0.98867,0.98879,0.98851,0.98875,123.98,True
'2018-08-21T14:16:00',0.98865,0.98883,0.98865,0.98877,149.57,0.98875,0.98893,0.98875,0.98888,147.04,True
'2018-08-21T14:17:00',0.98876,0.98896,0.98866,0.98896,205.99,0.98887,0.98906,0.98877,0.98904,202.7,False
'2018-08-21T14:18:00',0.98896,0.98896,0.98866,0.98869,181.29,0.98906,0.98906,0.98876,0.98879,134.84,False
'2018-08-21T14:19:00',0.98869,0.9888,0.98867,0.98867,161.73,0.9888,0.9889,0.98876,0.98876,143.5,True
'2018-08-21T14:20:00',0.98867,0.989,0.98867,0.98899,189.92,0.98876,0.98911,0.98876,0.98909,197.14,False
'2018-08-21T14:21:00',0.98899,0.98899,0.98874,0.98881,126.45,0.9891,0.9891,0.98886,0.9889,140.13,False
'2018-08-21T14:22:00',0.98882,0.98888,0.98877,0.98879,113.35,0.98891,0.98897,0.98886,0.98887,144.09,False
'2018-08-21T14:23:00',0.98877,0.98877,0.98859,0.98862,67.45,0.98887,0.98887,0.98868,0.98869,97.15,False
'2018-08-21T14:24:00',0.98861,0.98867,0.9885,0.98855,110.83,0.98869,0.98876,0.98861,0.98865,130.15,True
'2018-08-21T14:25:00',0.98855,0.98859,0.98844,0.98858,100.27,0.98866,0.9887,0.98856,0.98868,83.72,False
'2018-08-21T14:26:00',0.98858,0.98858,0.98845,0.98855,125.05,0.98868,0.98868,0.98856,0.98864,105.59,True
'2018-08-21T14:27:00',0.98855,0.98857,0.98854,0.98855,110.87,0.98866,0.98867,0.98865,0.98867,72.54,False
'2018-08-21T14:28:00',0.98855,0.98856,0.98854,0.98855,29.87,0.98866,0.98867,0.98864,0.98867,17.21,True
'2018-08-21T14:29:00',0.98854,0.98865,0.98854,0.98857,88.98,0.98867,0.98876,0.98864,0.98867,48.47,True
'2018-08-21T14:30:00',0.98857,0.98872,0.98857,0.98858,129.13,0.98868,0.98883,0.98868,0.98868,89.83,True
'2018-08-21T14:31:00',0.98858,0.98876,0.98857,0.98863,150.22,0.98868,0.98885,0.98868,0.98872,118.72,False
'2018-08-21T14:32:00',0.98856,0.98857,0.98834,0.98834,125.86,0.98867,0.98869,0.98845,0.98845,88.62,False
'2018-08-21T14:33:00',0.98833,0.98838,0.98822,0.98824,171.5,0.98844,0.98846,0.98832,0.98836,87.18,False
'2018-08-21T14:34:00',0.98824,0.9884,0.98818,0.98819,101.33,0.98836,0.98849,0.98829,0.9883,137.59,False
'2018-08-21T14:35:00',0.98819,0.9882,0.98799,0.98808,145.48,0.9883,0.9883,0.98811,0.98818,183.7,True
'2018-08-21T14:36:00',0.98808,0.98817,0.98807,0.9881,123.34,0.98818,0.98828,0.98816,0.98821,92.97,True
'2018-08-21T14:37:00',0.9881,0.98828,0.9881,0.98826,98.4,0.9882,0.98838,0.9882,0.98837,119.59,False
'2018-08-21T14:38:00',0.98827,0.98829,0.98824,0.98824,51.46,0.98838,0.9884,0.98835,0.98835,76.7,False
'2018-08-21T14:39:00',0.98825,0.98826,0.98816,0.9882,52.57,0.98835,0.98837,0.98828,0.98831,70.26,False
'2018-08-21T14:40:00',0.98822,0.98822,0.9881,0.98817,89.33,0.98832,0.98832,0.98821,0.98828,89.28,True
'2018-08-21T14:41:00',0.98817,0.98826,0.98817,0.98818,70.97,0.98828,0.98838,0.98828,0.98828,83.48,False
'2018-08-21T14:42:00',0.98817,0.98819,0.98807,0.98808,78.12,0.98828,0.9883,0.98818,0.9882,96.65,False
'2018-08-21T14:43:00',0.98807,0.98808,0.98797,0.988,116.07,0.98818,0.98819,0.98808,0.98809,95.73,False
'2018-08-21T14:44:00',0.988,0.988,0.98786,0.98792,111.06,0.98809,0.9881,0.98798,0.98803,100.31,True
'2018-08-21T14:45:00',0.98794,0.98806,0.98793,0.98793,146.96,0.98804,0.98817,0.98804,0.98804,102.93,True
'2018-08-21T14:46:00',0.98793,0.98799,0.98792,0.98797,133.7,0.98804,0.9881,0.98802,0.98808,95.97,False
'2018-08-21T14:47:00',0.98797,0.98798,0.98785,0.98786,86.16,0.98808,0.98809,0.98796,0.98797,78.88,False
'2018-08-21T14:48:00',0.98788,0.98789,0.98778,0.9878,101.4,0.98797,0.988,0.98789,0.9879,82.58,True
'2018-08-21T14:49:00',0.9878,0.98789,0.9878,0.98787,81.65,0.9879,0.98799,0.9879,0.98798,43.16,False
'2018-08-21T14:50:00',0.98787,0.98787,0.98764,0.98766,176.59,0.98798,0.98798,0.98774,0.98777,111.92,False
'2018-08-21T14:51:00',0.98766,0.98776,0.98755,0.98755,175.39,0.98776,0.98787,0.98766,0.98766,105.66,True
'2018-08-21T14:52:00',0.98755,0.98765,0.98754,0.98765,92.32,0.98766,0.98776,0.98764,0.98775,61.71,False
'2018-08-21T14:53:00',0.98765,0.98766,0.98755,0.98755,72.35,0.98774,0.98776,0.98764,0.98765,80.75,True
'2018-08-21T14:54:00',0.98755,0.98767,0.98755,0.9876,90.06,0.98765,0.98777,0.98765,0.9877,93.11,False
'2018-08-21T14:55:00',0.98761,0.98762,0.98751,0.98752,49.75,0.9877,0.98772,0.98761,0.98761,67.97,False
'2018-08-21T14:56:00',0.98752,0.98752,0.9873,0.98739,51.88,0.98761,0.98761,0.98741,0.9875,75.22,True
'2018-08-21T14:57:00',0.98739,0.98745,0.98739,0.98741,65.07,0.9875,0.98754,0.9875,0.98753,107.66,True
'2018-08-21T14:58:00',0.98741,0.98756,0.9874,0.98747,66.22,0.98752,0.98764,0.9875,0.98757,83.69,False
'2018-08-21T14:59:00',0.98746,0.98751,0.98735,0.98744,100.9,0.98756,0.98762,0.98745,0.98754,95.8,True
'2018-08-21T15:00:00',0.98746,0.98751,0.98745,0.98748,124.21,0.98754,0.98762,0.98754,0.98759,111.57,True
'2018-08-21T15:01:00',0.98748,0.98769,0.98747,0.98769,160.77,0.98759,0.9878,0.98758,0.9878,106.11,True
'2018-08-21T15:02:00',0.98769,0.98793,0.98769,0.98791,127.11,0.98779,0.98803,0.98779,0.98802,113.05,False
'2018-08-21T15:03:00',0.98791,0.98792,0.98778,0.98778,43.81,0.98801,0.98802,0.98788,0.98788,43.82,True
'2018-08-21T15:04:00',0.98778,0.9879,0.98773,0.9879,92.31,0.98788,0.98801,0.98784,0.98801,104.8,True
'2018-08-21T15:05:00',0.98791,0.98803,0.98789,0.98793,99.99,0.98802,0.98814,0.988,0.98803,97.66,False
'2018-08-21T15:06:00',0.98793,0.98793,0.98769,0.98788,152.52,0.98802,0.98802,0.98782,0.988,154.07,False
'2018-08-21T15:07:00',0.98788,0.98788,0.98767,0.98784,86.28,0.988,0.988,0.98778,0.98793,82.62,False
'2018-08-21T15:08:00',0.98784,0.98784,0.98753,0.98753,119.44,0.98794,0.98795,0.98764,0.98764,158.31,False
'2018-08-21T15:09:00',0.98754,0.98754,0.98728,0.9874,206.1,0.98765,0.98765,0.98739,0.98751,237.06,False
'2018-08-21T15:10:00',0.9874,0.98741,0.98724,0.98731,162.34,0.98751,0.98752,0.98736,0.98743,167.8,True
'2018-08-21T15:11:00',0.98731,0.98751,0.9873,0.9875,115.33,0.98744,0.98764,0.98742,0.98762,123.94,True
'2018-08-21T15:12:00',0.98752,0.9876,0.98749,0.98758,142.9,0.98763,0.98771,0.98761,0.98769,113.65,False
'2018-08-21T15:13:00',0.98758,0.98761,0.98737,0.98738,103.46,0.98769,0.98773,0.98747,0.98747,75.9,False
'2018-08-21T15:14:00',0.98736,0.98742,0.98731,0.98732,96.56,0.98747,0.98754,0.98743,0.98743,78.08,False
'2018-08-21T15:15:00',0.98735,0.98735,0.98684,0.98694,155.63,0.98744,0.98744,0.98696,0.98704,157.35,True
'2018-08-21T15:16:00',0.98694,0.98712,0.98691,0.98712,123.14,0.98705,0.98725,0.98702,0.98725,93.65,True
'2018-08-21T15:17:00',0.98716,0.98721,0.98714,0.98714,89.11,0.98726,0.98734,0.98723,0.98723,89.56,True
'2018-08-21T15:18:00',0.98714,0.9872,0.98711,0.9872,35.32,0.98723,0.98728,0.98721,0.98728,47.58,False
'2018-08-21T15:19:00',0.9872,0.98725,0.98713,0.98713,69.52,0.98729,0.98734,0.98724,0.98724,63.59,False
'2018-08-21T15:20:00',0.98713,0.98714,0.98704,0.9871,33.93,0.98724,0.98724,0.98715,0.9872,56.01,False
'2018-08-21T15:21:00',0.9871,0.98713,0.98702,0.98704,59.82,0.9872,0.98721,0.98712,0.98713,82.37,True
'2018-08-21T15:22:00',0.98704,0.98713,0.98704,0.98705,47.06,0.98713,0.98721,0.98713,0.98715,56.61,False
'2018-08-21T15:23:00',0.98704,0.98712,0.98698,0.98703,41.5,0.98711,0.98721,0.98707,0.98713,62.82,False
'2018-08-21T15:24:00',0.98702,0.98706,0.98682,0.98684,71.74,0.98712,0.98713,0.98695,0.98695,71.65,False
'2018-08-21T15:25:00',0.98685,0.98691,0.98655,0.98655,113.47,0.98695,0.98702,0.98667,0.98667,107.73,True
'2018-08-21T15:26:00',0.98655,0.98679,0.98655,0.98678,100.82,0.98667,0.98689,0.98667,0.98688,128.87,False
'2018-08-21T15:27:00',0.98678,0.98683,0.98665,0.98674,75.93,0.98689,0.98693,0.98677,0.98685,102.5,False
'2018-08-21T15:28:00',0.98674,0.98675,0.98664,0.98674,159.3,0.98681,0.98686,0.98672,0.98684,121.9,False
'2018-08-21T15:29:00',0.98675,0.98675,0.98651,0.98652,92.86,0.98684,0.98684,0.98662,0.98664,85.69,False
'2018-08-21T15:30:00',0.98652,0.98655,0.98649,0.98649,110.73,0.98664,0.98664,0.98659,0.98661,121.41,True
'2018-08-21T15:31:00',0.98651,0.98656,0.98648,0.98656,52.27,0.9866,0.98668,0.98657,0.98668,71.36,True
'2018-08-21T15:32:00',0.98657,0.98665,0.98656,0.98664,98.09,0.98667,0.98674,0.98666,0.98673,139.43,True
'2018-08-21T15:33:00',0.98667,0.98677,0.98666,0.98677,102.66,0.98675,0.98686,0.98675,0.98686,138.26,False
'2018-08-21T15:34:00',0.98678,0.98678,0.98664,0.98667,53.14,0.98687,0.98687,0.98673,0.98675,66.88,True
'2018-08-21T15:35:00',0.98664,0.98687,0.98664,0.98677,66.03,0.98675,0.98697,0.98675,0.98687,89.54,True
'2018-08-21T15:36:00',0.98677,0.98683,0.98667,0.98678,72.19,0.98687,0.98691,0.98677,0.98687,124.98,True
'2018-08-21T15:37:00',0.98678,0.98691,0.98678,0.98688,66.2,0.98687,0.98699,0.98687,0.98697,106.07,True
'2018-08-21T15:38:00',0.98688,0.98695,0.98688,0.98694,43.1,0.98698,0.98705,0.98697,0.98704,65.37,True
'2018-08-21T15:39:00',0.98694,0.98705,0.98694,0.98704,66.07,0.98704,0.98715,0.98704,0.98713,111.18,False
'2018-08-21T15:40:00',0.98704,0.98704,0.98692,0.98696,69.81,0.98714,0.98714,0.98702,0.98706,106.12,False
'2018-08-21T15:41:00',0.98697,0.98697,0.98694,0.98695,25.01,0.98706,0.98706,0.98704,0.98704,38.76,True
'2018-08-21T15:42:00',0.98695,0.98705,0.98695,0.98705,61.71,0.98704,0.98716,0.98704,0.98716,59.7,True
'2018-08-21T15:43:00',0.98708,0.98722,0.98707,0.98719,84.38,0.98718,0.98732,0.98716,0.98728,122.22,False
'2018-08-21T15:44:00',0.98722,0.98724,0.98712,0.98716,68.79,0.98728,0.98732,0.98721,0.98723,102.92,False
'2018-08-21T15:45:00',0.98714,0.98714,0.98698,0.98699,87.04,0.98723,0.98723,0.98706,0.98706,150.71,True
'2018-08-21T15:46:00',0.987,0.98705,0.98695,0.98705,56.12,0.98708,0.98714,0.98705,0.98714,89.48,False
'2018-08-21T15:47:00',0.98705,0.98705,0.98677,0.98677,79.59,0.98714,0.98715,0.98688,0.98688,122.04,False
'2018-08-21T15:48:00',0.98678,0.9868,0.98675,0.98677,68.6,0.98688,0.98689,0.98686,0.98688,98.54,False
'2018-08-21T15:49:00',0.98677,0.98679,0.98668,0.98672,71.15,0.98688,0.98689,0.98678,0.98683,112.19,False
'2018-08-21T15:50:00',0.98674,0.98678,0.98668,0.98669,84.82,0.98684,0.98688,0.98678,0.98679,144.37,False
'2018-08-21T15:51:00',0.98669,0.98669,0.98648,0.98648,114.21,0.9868,0.9868,0.98659,0.98659,169.93,False
'2018-08-21T15:52:00',0.98649,0.98653,0.98631,0.98635,121.76,0.9866,0.98663,0.98641,0.98648,166.51,True
'2018-08-21T15:53:00',0.98637,0.98688,0.98637,0.98683,148.61,0.98645,0.987,0.98645,0.98695,184.46,True
'2018-08-21T15:54:00',0.98683,0.98707,0.98683,0.98704,128.19,0.98695,0.98717,0.98695,0.98714,124.33,False
'2018-08-21T15:55:00',0.98703,0.98708,0.98699,0.98702,95.83,0.98713,0.98719,0.98708,0.9871,91.65,False
'2018-08-21T15:56:00',0.98699,0.98705,0.98696,0.98701,99.54,0.98708,0.98716,0.98705,0.9871,100.64,True
'2018-08-21T15:57:00',0.98699,0.98708,0.98697,0.98707,99.86,0.98708,0.98716,0.98707,0.98716,110.62,False
'2018-08-21T15:58:00',0.98705,0.98714,0.98702,0.98705,101.18,0.98715,0.98722,0.98709,0.98713,90.95,False
'2018-08-21T15:59:00',0.98702,0.98704,0.98681,0.98683,157.59,0.98713,0.98713,0.98688,0.98693,190.62,False
'2018-08-21T16:00:00',0.98684,0.98686,0.9867,0.98674,180.09,0.98693,0.98695,0.98678,0.98686,164.49,True
'2018-08-21T16:01:00',0.98674,0.98697,0.98674,0.98696,149.1,0.98685,0.98708,0.98685,0.98707,104.95,True
'2018-08-21T16:02:00',0.98696,0.98709,0.98695,0.98704,147.35,0.98707,0.9872,0.98705,0.98715,81.67,True
'2018-08-21T16:03:00',0.98706,0.98714,0.98706,0.98706,85.75,0.98715,0.98723,0.98715,0.98715,51.87,False
'2018-08-21T16:04:00',0.98706,0.98706,0.98691,0.98694,97.74,0.98715,0.98715,0.987,0.987,42.39,False
'2018-08-21T16:05:00',0.98695,0.98696,0.98685,0.98688,59.33,0.98701,0.98703,0.98696,0.98696,40.73,True
'2018-08-21T16:06:00',0.98689,0.98695,0.98686,0.98691,91.93,0.98696,0.98703,0.98695,0.98701,81.92,True
'2018-08-21T16:07:00',0.9869,0.98699,0.98688,0.98696,91.58,0.98701,0.98708,0.98698,0.98706,143.62,False
'2018-08-21T16:08:00',0.98697,0.98697,0.98688,0.98694,141.94,0.98706,0.98706,0.98698,0.98705,133.43,True
'2018-08-21T16:09:00',0.98694,0.98702,0.98687,0.98696,158.11,0.98705,0.98712,0.98697,0.98708,155.71,True
'2018-08-21T16:10:00',0.98696,0.98698,0.98688,0.98697,107.9,0.98708,0.98708,0.98698,0.98706,104.56,False
'2018-08-21T16:11:00',0.98697,0.98697,0.98687,0.98687,74.15,0.98706,0.98706,0.98697,0.98698,65.03,False
'2018-08-21T16:12:00',0.98687,0.98689,0.98677,0.98677,87.83,0.98697,0.98698,0.98685,0.98688,89.13,False
'2018-08-21T16:13:00',0.9868,0.98685,0.98673,0.98674,115.57,0.98689,0.98694,0.98683,0.98684,104.1,True
'2018-08-21T16:14:00',0.98673,0.98684,0.98673,0.98676,149.01,0.98684,0.98693,0.98684,0.98686,159.4,True
'2018-08-21T16:15:00',0.98678,0.98703,0.98678,0.98701,101.28,0.98686,0.98713,0.98686,0.98709,103.12,False
'2018-08-21T16:16:00',0.98702,0.98702,0.9869,0.98695,64.32,0.9871,0.9871,0.98699,0.98705,63.17,False
'2018-08-21T16:17:00',0.98695,0.98696,0.98675,0.98675,85.07,0.98706,0.98706,0.98687,0.98687,112.12,False
'2018-08-21T16:18:00',0.98675,0.98677,0.98667,0.98667,96.67,0.98686,0.98687,0.98677,0.98678,140.12,False
'2018-08-21T16:19:00',0.98667,0.98673,0.98663,0.98664,65.24,0.98677,0.98682,0.98673,0.98674,99.54,False
'2018-08-21T16:20:00',0.98666,0.98671,0.9866,0.98663,70.02,0.98675,0.98681,0.98671,0.98674,96.48,True
'2018-08-21T16:21:00',0.98663,0.98684,0.98661,0.98681,130.54,0.98673,0.98695,0.98672,0.98692,99.19,False
'2018-08-21T16:22:00',0.98681,0.98683,0.98674,0.98676,104.66,0.98691,0.98693,0.98684,0.98686,66.07,False
'2018-08-21T16:23:00',0.98675,0.98678,0.98664,0.98668,175.09,0.98685,0.98688,0.98675,0.98679,107.8,True
'2018-08-21T16:24:00',0.98666,0.98684,0.98661,0.98682,175.69,0.98676,0.98694,0.9867,0.98693,109.08,True
'2018-08-21T16:25:00',0.98682,0.98691,0.9868,0.98683,80.9,0.98692,0.98702,0.98691,0.98693,65.48,True
'2018-08-21T16:26:00',0.98688,0.98695,0.98684,0.98687,61.36,0.98696,0.98704,0.98696,0.98696,67.25,False
'2018-08-21T16:27:00',0.98686,0.98694,0.98684,0.98684,91.51,0.98696,0.98704,0.98694,0.98694,104.02,True
'2018-08-21T16:28:00',0.98684,0.98696,0.98683,0.98696,61.33,0.98694,0.98706,0.98693,0.98705,95.21,False
'2018-08-21T16:29:00',0.98697,0.98697,0.98675,0.98683,91.78,0.98704,0.98704,0.98686,0.98693,112.14,False
'2018-08-21T16:30:00',0.98683,0.98683,0.98672,0.98679,85.48,0.98694,0.98694,0.98683,0.9869,84.36,True
'2018-08-21T16:31:00',0.98679,0.98683,0.98672,0.98683,83.46,0.9869,0.98693,0.98682,0.98693,58.45,False
'2018-08-21T16:32:00',0.98682,0.98682,0.98671,0.98671,71.86,0.98692,0.98692,0.98681,0.98681,48.78,False
'2018-08-21T16:33:00',0.98673,0.98674,0.98665,0.98667,113.95,0.98683,0.98684,0.98675,0.98676,89.83,False
'2018-08-21T16:34:00',0.98668,0.98668,0.98645,0.98652,112.19,0.98677,0.98677,0.98655,0.98662,93.64,False
'2018-08-21T16:35:00',0.98652,0.98655,0.98646,0.98652,92.03,0.98662,0.98665,0.98657,0.98662,55.28,True
'2018-08-21T16:36:00',0.98652,0.98655,0.98643,0.98654,109.16,0.98663,0.98665,0.98654,0.98663,74.74,True
'2018-08-21T16:37:00',0.98654,0.98663,0.98653,0.98657,146.56,0.98664,0.98674,0.98663,0.98667,120.4,True
'2018-08-21T16:38:00',0.98657,0.98692,0.98656,0.9869,102.15,0.98668,0.98703,0.98667,0.98699,124.25,True
'2018-08-21T16:39:00',0.9869,0.98705,0.98684,0.98695,123.34,0.98698,0.98715,0.98693,0.98705,134.45,True
'2018-08-21T16:40:00',0.98695,0.98704,0.98695,0.98702,89.83,0.98705,0.98715,0.98705,0.98714,125.16,False
'2018-08-21T16:41:00',0.98702,0.98703,0.98698,0.987,130.42,0.98713,0.98714,0.98709,0.9871,121.41,False
'2018-08-21T16:42:00',0.987,0.98701,0.98688,0.98688,168.03,0.98711,0.98711,0.98698,0.98699,101.45,True
'2018-08-21T16:43:00',0.98689,0.98691,0.98688,0.9869,86.28,0.98699,0.98701,0.98698,0.98701,52.6,True
'2018-08-21T16:44:00',0.9869,0.98691,0.98688,0.98691,111.21,0.987,0.987,0.98697,0.987,69.63,True
'2018-08-21T16:45:00',0.9869,0.9871,0.98687,0.98709,94.77,0.98701,0.98722,0.98697,0.9872,65.96,True
'2018-08-21T16:46:00',0.98709,0.98712,0.98706,0.98712,107.37,0.9872,0.98722,0.98715,0.98721,54.9,True
'2018-08-21T16:47:00',0.98712,0.98731,0.9871,0.98731,157.86,0.98722,0.98743,0.98721,0.98742,108.57,True
'2018-08-21T16:48:00',0.9873,0.9874,0.98728,0.9874,150.79,0.98743,0.98751,0.98736,0.98751,127.34,True
'2018-08-21T16:49:00',0.9874,0.98783,0.98739,0.98781,194.37,0.98751,0.98794,0.98748,0.98794,168.42,True
'2018-08-21T16:50:00',0.9878,0.98792,0.98773,0.98792,179.8,0.98793,0.98803,0.98786,0.98803,181.56,True
'2018-08-21T16:51:00',0.98793,0.98815,0.98793,0.9881,178.52,0.98803,0.98825,0.98802,0.98822,200.97,True
'2018-08-21T16:52:00',0.98809,0.98834,0.98803,0.98834,124.4,0.9882,0.98844,0.98813,0.98844,150.37,False
'2018-08-21T16:53:00',0.98836,0.98858,0.98809,0.98809,182.88,0.98846,0.98869,0.98819,0.98821,179.93,False
'2018-08-21T16:54:00',0.98815,0.98828,0.988,0.988,152.74,0.98824,0.98838,0.98812,0.98812,143.04,True
'2018-08-21T16:55:00',0.98801,0.98827,0.9878,0.98827,168.6,0.98812,0.98837,0.98793,0.98837,167.1,True
'2018-08-21T16:56:00',0.98828,0.9886,0.98826,0.98859,114.36,0.98841,0.98871,0.98836,0.98871,95.61,True
'2018-08-21T16:57:00',0.98859,0.9888,0.98855,0.98869,212.81,0.98871,0.98889,0.98868,0.98876,147.44,True
'2018-08-21T16:58:00',0.9887,0.98879,0.98865,0.98871,215.65,0.98877,0.98885,0.98873,0.98879,99.91,False
'2018-08-21T16:59:00',0.98874,0.98874,0.98835,0.9884,258.78,0.98882,0.98884,0.98847,0.98851,172.5,True
'2018-08-21T17:00:00',0.9884,0.98848,0.98836,0.98841,157.49,0.9885,0.98858,0.98847,0.98851,102.16,False
'2018-08-21T17:01:00',0.98843,0.98849,0.9883,0.9883,148.46,0.98852,0.98856,0.9884,0.9884,121.33,False
'2018-08-21T17:02:00',0.98831,0.98839,0.98787,0.98788,248.03,0.9884,0.98847,0.98799,0.98799,194.93,True
'2018-08-21T17:03:00',0.9879,0.98813,0.98788,0.98808,128.86,0.988,0.98825,0.988,0.98819,102.26,False
'2018-08-21T17:04:00',0.98807,0.98816,0.98798,0.98798,80.46,0.98819,0.98824,0.98809,0.9881,136.86,True
'2018-08-21T17:05:00',0.98799,0.98806,0.98796,0.988,97.3,0.9881,0.98814,0.98807,0.9881,140.97,True
'2018-08-21T17:06:00',0.98802,0.98809,0.98797,0.98804,80.95,0.9881,0.98817,0.98805,0.98813,117.42,True
'2018-08-21T17:07:00',0.98806,0.98809,0.98799,0.98807,81.68,0.98815,0.98817,0.9881,0.98817,136.99,True
'2018-08-21T17:08:00',0.98808,0.98833,0.98808,0.98829,121.4,0.98817,0.98845,0.98817,0.98839,155.57,True
'2018-08-21T17:09:00',0.98829,0.98836,0.98828,0.98832,107.48,0.98838,0.98846,0.98838,0.9884,121.3,False
'2018-08-21T17:10:00',0.98833,0.98833,0.98817,0.98817,129.24,0.9884,0.98841,0.98826,0.98828,104.07,True
'2018-08-21T17:11:00',0.98819,0.98827,0.98815,0.98826,141.91,0.98828,0.98837,0.98824,0.98837,79.77,False
'2018-08-21T17:12:00',0.98826,0.98828,0.98819,0.98822,132.53,0.98836,0.98839,0.98828,0.98831,81.85,False
'2018-08-21T17:13:00',0.98821,0.98822,0.98807,0.98808,80.7,0.9883,0.98832,0.98816,0.98817,57.05,True
'2018-08-21T17:14:00',0.98807,0.98817,0.98806,0.98809,128.32,0.98816,0.98827,0.98815,0.98817,82.25,False
'2018-08-21T17:15:00',0.98809,0.98812,0.98787,0.98796,179.45,0.98817,0.98822,0.98796,0.98804,125.69,True
'2018-08-21T17:16:00',0.98795,0.98797,0.98791,0.98797,82.87,0.98804,0.98807,0.988,0.98805,56.39,False
'2018-08-21T17:17:00',0.98797,0.98803,0.98781,0.98788,116.77,0.98804,0.98811,0.98789,0.98798,77.07,False
'2018-08-21T17:18:00',0.98788,0.98793,0.9878,0.98782,56.01,0.98798,0.98801,0.98789,0.9879,57.84,True
'2018-08-21T17:19:00',0.98783,0.98788,0.98779,0.98784,63.37,0.98791,0.98796,0.98789,0.98793,71.14,False
'2018-08-21T17:20:00',0.98784,0.98784,0.9878,0.98781,81.38,0.98793,0.98793,0.9879,0.98791,84.3,True
'2018-08-21T17:21:00',0.98781,0.98794,0.98781,0.98783,143.86,0.98791,0.98803,0.9879,0.98791,126.96,False
'2018-08-21T17:22:00',0.98783,0.98784,0.98779,0.98779,88.93,0.98792,0.98794,0.98787,0.98789,78.07,True
'2018-08-21T17:23:00',0.98779,0.98785,0.98779,0.98785,83.74,0.98789,0.98796,0.98787,0.98796,61.81,False
'2018-08-21T17:24:00',0.98785,0.98785,0.98769,0.98772,177.21,0.98796,0.98796,0.9878,0.98783,142.79,True
'2018-08-21T17:25:00',0.98772,0.9878,0.98766,0.98779,116.84,0.98782,0.9879,0.98776,0.98789,92.74,False
'2018-08-21T17:26:00',0.98781,0.98781,0.98777,0.98779,97.28,0.98789,0.9879,0.98787,0.98788,70.27,False
'2018-08-21T17:27:00',0.98779,0.98779,0.98769,0.98778,92.96,0.98789,0.98789,0.98779,0.98787,44.79,True
'2018-08-21T17:28:00',0.98777,0.98779,0.98774,0.98778,106.3,0.98787,0.98789,0.98785,0.98789,72.74,False
'2018-08-21T17:29:00',0.98778,0.98778,0.98772,0.98777,131.56,0.98789,0.98789,0.98782,0.98787,96.06,False
'2018-08-21T17:30:00',0.98777,0.98777,0.98771,0.98771,90.22,0.98788,0.98788,0.98781,0.98781,59.28,False
'2018-08-21T17:31:00',0.98772,0.98772,0.98768,0.98769,59.69,0.98781,0.98781,0.98779,0.98779,42.63,False
'2018-08-21T17:32:00',0.98769,0.98769,0.9876,0.98763,84.04,0.98779,0.98779,0.9877,0.98774,56.84,True
'2018-08-21T17:33:00',0.98764,0.98777,0.98763,0.98777,99.93,0.98774,0.98787,0.98772,0.98787,58.82,True
'2018-08-21T17:34:00',0.98778,0.98788,0.98777,0.98786,40.44,0.98788,0.98797,0.98788,0.98797,31.26,True
'2018-08-21T17:35:00',0.98786,0.98805,0.98785,0.98801,104.97,0.98797,0.98814,0.98794,0.98811,93.0,False
'2018-08-21T17:36:00',0.98799,0.98806,0.98798,0.98799,77.16,0.98809,0.98815,0.98807,0.98808,59.96,False
'2018-08-21T17:37:00',0.98798,0.98798,0.98787,0.98795,107.47,0.9881,0.9881,0.98798,0.98805,78.69,False
'2018-08-21T17:38:00',0.98795,0.98797,0.98788,0.98789,38.54,0.98804,0.98807,0.98798,0.98798,29.56,False
'2018-08-21T17:39:00',0.98789,0.98789,0.98772,0.98778,82.8,0.98798,0.98798,0.98783,0.98786,55.3,False
'2018-08-21T17:40:00',0.98777,0.98778,0.9877,0.98771,51.31,0.98787,0.98787,0.9878,0.98781,41.87,False
'2018-08-21T17:41:00',0.98771,0.98772,0.98758,0.98759,105.44,0.9878,0.98782,0.98769,0.9877,82.92,True
'2018-08-21T17:42:00',0.98758,0.9878,0.98758,0.98777,117.82,0.98769,0.9879,0.98769,0.98786,100.02,False
'2018-08-21T17:43:00',0.98775,0.9878,0.98759,0.9877,120.74,0.98783,0.9879,0.9877,0.98779,87.09,False
'2018-08-21T17:44:00',0.98768,0.98769,0.98748,0.98752,142.29,0.98778,0.98778,0.98758,0.98763,114.07,False
'2018-08-21T17:45:00',0.98752,0.9876,0.98741,0.98749,179.63,0.98763,0.98771,0.98752,0.9876,137.86,True
'2018-08-21T17:46:00',0.98752,0.98761,0.98747,0.98757,148.7,0.98762,0.98772,0.98758,0.98768,117.89,False
'2018-08-21T17:47:00',0.98758,0.98758,0.98749,0.98749,101.44,0.98768,0.98768,0.98757,0.98758,76.83,False
'2018-08-21T17:48:00',0.98748,0.98748,0.98722,0.98726,162.01,0.98757,0.98757,0.98734,0.98734,137.87,True
'2018-08-21T17:49:00',0.98724,0.9873,0.98724,0.98729,115.12,0.98734,0.98741,0.98734,0.98739,102.51,True
'2018-08-21T17:50:00',0.9873,0.9876,0.98728,0.9876,133.93,0.9874,0.9877,0.98739,0.98769,114.58,True
'2018-08-21T17:51:00',0.98758,0.98787,0.98753,0.98787,157.24,0.98767,0.98792,0.98763,0.98792,149.62,False
'2018-08-21T17:52:00',0.98787,0.98791,0.98768,0.98776,170.8,0.98797,0.98801,0.98781,0.98787,172.58,True
'2018-08-21T17:53:00',0.98776,0.98803,0.98776,0.98801,98.75,0.98787,0.98811,0.98787,0.9881,132.81,False
'2018-08-21T17:54:00',0.98799,0.98807,0.9879,0.98792,85.62,0.98805,0.98816,0.988,0.98802,127.64,False
'2018-08-21T17:55:00',0.98792,0.98802,0.98789,0.98791,72.89,0.98803,0.98812,0.98799,0.98802,98.39,False
'2018-08-21T17:56:00',0.98792,0.98797,0.9878,0.9878,66.83,0.98803,0.98808,0.9879,0.9879,102.11,False
'2018-08-21T17:57:00',0.98778,0.98778,0.98759,0.9876,141.25,0.9879,0.9879,0.98771,0.98772,116.28,False
'2018-08-21T17:58:00',0.98763,0.98763,0.98748,0.98758,132.5,0.98773,0.98773,0.9876,0.9877,126.96,True
'2018-08-21T17:59:00',0.98758,0.98772,0.98758,0.9877,138.26,0.9877,0.98784,0.9877,0.98782,110.01,True
'2018-08-21T18:00:00',0.9877,0.98787,0.98767,0.98787,122.37,0.98782,0.98798,0.98779,0.98798,99.37,True
'2018-08-21T18:01:00',0.98787,0.98798,0.98787,0.98789,90.12,0.98799,0.98808,0.98799,0.988,76.05,True
'2018-08-21T18:02:00',0.98789,0.98816,0.98787,0.98809,137.07,0.98798,0.98827,0.98798,0.98821,97.09,False
'2018-08-21T18:03:00',0.98809,0.98819,0.98798,0.98798,136.92,0.98823,0.98831,0.98809,0.9881,118.61,False
'2018-08-21T18:04:00',0.98798,0.988,0.98775,0.98779,93.94,0.9881,0.98811,0.98787,0.98792,91.8,False
'2018-08-21T18:05:00',0.9878,0.9878,0.98766,0.98778,153.26,0.98791,0.98791,0.98776,0.9879,146.27,False
'2018-08-21T18:06:00',0.98778,0.9878,0.9877,0.98777,102.68,0.9879,0.98792,0.98781,0.98788,57.08,True
'2018-08-21T18:07:00',0.98777,0.98786,0.98777,0.98786,81.48,0.98788,0.98799,0.98788,0.98798,52.85,True
'2018-08-21T18:08:00',0.98785,0.98789,0.98779,0.98787,58.08,0.98796,0.988,0.9879,0.98799,42.9,True
'2018-08-21T18:09:00',0.98787,0.98803,0.98787,0.98796,70.4,0.98799,0.98812,0.98799,0.98808,66.73,False
'2018-08-21T18:10:00',0.98797,0.98797,0.98788,0.98789,103.11,0.98808,0.98809,0.988,0.988,85.19,False
'2018-08-21T18:11:00',0.98789,0.98799,0.98787,0.98787,75.0,0.988,0.98809,0.98799,0.98799,69.45,False
'2018-08-21T18:12:00',0.98787,0.98796,0.9876,0.9876,110.54,0.98799,0.98807,0.98772,0.98772,101.08,True
'2018-08-21T18:13:00',0.98759,0.9877,0.98759,0.9877,80.9,0.98771,0.98781,0.98771,0.98781,66.05,False
'2018-08-21T18:14:00',0.9877,0.9877,0.98768,0.9877,32.22,0.9878,0.98781,0.9878,0.9878,33.42,True
'2018-08-21T18:15:00',0.9877,0.98788,0.9877,0.98781,72.59,0.98781,0.98799,0.98781,0.98791,76.39,False
'2018-08-21T18:16:00',0.9878,0.9878,0.98771,0.98773,53.17,0.98791,0.98791,0.98781,0.98783,79.57,False
'2018-08-21T18:17:00',0.98773,0.98773,0.98757,0.9876,52.99,0.98783,0.98783,0.98768,0.98771,53.41,False
'2018-08-21T18:18:00',0.9876,0.9876,0.98748,0.98749,61.52,0.9877,0.98772,0.9876,0.9876,56.8,False
'2018-08-21T18:19:00',0.98749,0.98749,0.98738,0.98739,71.25,0.9876,0.9876,0.98749,0.9875,38.79,False
'2018-08-21T18:20:00',0.98739,0.98746,0.9873,0.98731,146.29,0.9875,0.98756,0.9874,0.98742,79.57,True
'2018-08-21T18:21:00',0.98731,0.98736,0.98729,0.98735,124.41,0.98742,0.98746,0.9874,0.98746,54.31,False
'2018-08-21T18:22:00',0.98735,0.98735,0.98728,0.98729,82.61,0.98746,0.98746,0.98738,0.98739,48.36,False
'2018-08-21T18:23:00',0.98728,0.98728,0.98723,0.98725,86.22,0.98739,0.98739,0.98733,0.98733,37.31,False
'2018-08-21T18:24:00',0.98725,0.98732,0.9872,0.9872,85.22,0.98735,0.98742,0.9873,0.98732,39.0,True
'2018-08-21T18:25:00',0.98724,0.98735,0.98723,0.98732,59.32,0.98732,0.98744,0.98732,0.98742,39.02,False
'2018-08-21T18:26:00',0.98732,0.98733,0.9872,0.98729,137.77,0.98742,0.98742,0.9873,0.98739,67.87,True
'2018-08-21T18:27:00',0.98729,0.98731,0.98729,0.98729,62.72,0.98739,0.98742,0.98739,0.9874,23.31,False
'2018-08-21T18:28:00',0.9873,0.98738,0.98729,0.98729,62.01,0.9874,0.98748,0.98739,0.98739,45.55,True
'2018-08-21T18:29:00',0.98729,0.9873,0.98725,0.9873,27.51,0.98739,0.98741,0.98736,0.98741,22.24,False
'2018-08-21T18:30:00',0.9873,0.98731,0.98725,0.98725,57.77,0.98741,0.98741,0.98735,0.98735,37.87,False
'2018-08-21T18:31:00',0.98725,0.98725,0.9871,0.98712,61.27,0.98735,0.98735,0.98719,0.98722,55.76,False
'2018-08-21T18:32:00',0.98712,0.98713,0.98697,0.98701,92.66,0.98722,0.98722,0.98707,0.9871,72.38,True
'2018-08-21T18:33:00',0.98702,0.98711,0.98702,0.98709,47.91,0.98711,0.9872,0.98711,0.98717,34.29,False
'2018-08-21T18:34:00',0.98709,0.98709,0.987,0.98702,82.79,0.98717,0.9872,0.98711,0.98712,60.45,False
'2018-08-21T18:35:00',0.98701,0.98702,0.98698,0.987,79.88,0.98712,0.98714,0.98706,0.98711,109.92,False
'2018-08-21T18:36:00',0.98699,0.98699,0.98695,0.98697,33.37,0.98707,0.98709,0.98702,0.98706,62.58,False
'2018-08-21T18:37:00',0.98696,0.987,0.98695,0.98695,53.54,0.98705,0.98711,0.98704,0.98705,55.98,False
'2018-08-21T18:38:00',0.98695,0.987,0.98694,0.98695,28.36,0.98706,0.98711,0.98703,0.98704,56.48,False
'2018-08-21T18:39:00',0.98696,0.98696,0.98686,0.98687,48.61,0.98705,0.98705,0.98694,0.98697,80.42,True
'2018-08-21T18:40:00',0.98687,0.98692,0.98687,0.9869,36.31,0.98697,0.98702,0.98695,0.98699,78.77,False
'2018-08-21T18:41:00',0.9869,0.9869,0.98685,0.98686,42.96,0.98699,0.98699,0.98696,0.98697,50.52,True
'2018-08-21T18:42:00',0.98686,0.98692,0.98684,0.98692,52.71,0.98696,0.98702,0.98695,0.98702,79.53,True
'2018-08-21T18:43:00',0.98692,0.987,0.98689,0.98695,66.93,0.98702,0.98711,0.987,0.98706,63.01,False
'2018-08-21T18:44:00',0.98695,0.98695,0.98684,0.98688,51.73,0.98706,0.98706,0.98696,0.98699,67.3,False
'2018-08-21T18:45:00',0.98688,0.98691,0.98684,0.98684,51.22,0.98699,0.98702,0.98695,0.98695,32.82,True
'2018-08-21T18:46:00',0.98684,0.98701,0.98684,0.98694,67.32,0.98696,0.98709,0.98695,0.98703,75.89,True
'2018-08-21T18:47:00',0.987,0.9871,0.98695,0.98706,109.0,0.98704,0.9872,0.98704,0.98715,115.71,False
'2018-08-21T18:48:00',0.98706,0.98706,0.98688,0.98694,103.54,0.98716,0.98716,0.98698,0.98705,107.17,False
'2018-08-21T18:49:00',0.98693,0.98702,0.98686,0.98686,83.75,0.98704,0.98713,0.98696,0.98696,98.32,False
'2018-08-21T18:50:00',0.98686,0.98692,0.98683,0.98686,67.26,0.98697,0.987,0.98695,0.98696,66.33,False
'2018-08-21T18:51:00',0.98686,0.98687,0.98684,0.98684,34.63,0.98696,0.98696,0.98694,0.98694,54.28,False
'2018-08-21T18:52:00',0.98684,0.98685,0.9868,0.9868,47.98,0.98695,0.98695,0.98689,0.98689,67.99,False
'2018-08-21T18:53:00',0.9868,0.98692,0.98675,0.98675,98.95,0.9869,0.98702,0.98686,0.98686,102.28,False
'2018-08-21T18:54:00',0.98675,0.98677,0.98651,0.98662,190.46,0.98686,0.98689,0.9866,0.98673,207.02,False
'2018-08-21T18:55:00',0.98663,0.9868,0.98584,0.98597,274.96,0.98674,0.98692,0.98596,0.98608,239.04,True
'2018-08-21T18:56:00',0.98596,0.98623,0.98569,0.98617,311.44,0.98607,0.98635,0.98578,0.98628,290.16,False
'2018-08-21T18:57:00',0.98617,0.98623,0.98583,0.98594,229.72,0.98628,0.98635,0.98599,0.98606,253.78,True
'2018-08-21T18:58:00',0.98593,0.98622,0.98592,0.98606,188.48,0.98603,0.98632,0.986,0.98618,149.28,False
'2018-08-21T18:59:00',0.98606,0.98606,0.98587,0.98605,190.74,0.98618,0.98618,0.98598,0.98618,183.25,True
'2018-08-21T19:00:00',0.98605,0.9863,0.98597,0.98625,224.98,0.98618,0.98642,0.9861,0.98636,259.73,False
'2018-08-21T19:01:00',0.98625,0.98625,0.98605,0.98607,120.28,0.98636,0.98636,0.98617,0.98619,118.33,False
'2018-08-21T19:02:00',0.98608,0.98619,0.98603,0.98606,105.94,0.9862,0.98631,0.9861,0.98618,118.0,False
'2018-08-21T19:03:00',0.98606,0.98608,0.98571,0.98575,148.93,0.98618,0.98619,0.98581,0.98585,145.13,True
'2018-08-21T19:04:00',0.98574,0.98609,0.98574,0.98607,141.03,0.98585,0.98619,0.98585,0.98619,162.59,True
'2018-08-21T19:05:00',0.98607,0.9862,0.98607,0.98614,78.08,0.98619,0.9863,0.98616,0.98622,68.32,False
'2018-08-21T19:06:00',0.98614,0.98617,0.98596,0.98598,89.84,0.98623,0.98628,0.98608,0.98609,137.42,False
'2018-08-21T19:07:00',0.98597,0.98607,0.9859,0.98597,110.84,0.9861,0.98619,0.98602,0.98609,122.36,False
'2018-08-21T19:08:00',0.98597,0.98603,0.98589,0.98597,94.47,0.98609,0.98612,0.98601,0.98609,120.02,False
'2018-08-21T19:09:00',0.98597,0.98598,0.98588,0.98595,48.94,0.98609,0.98609,0.98601,0.98604,86.89,False
'2018-08-21T19:10:00',0.98594,0.98594,0.9858,0.98591,46.99,0.98604,0.98604,0.98591,0.98599,72.16,True
'2018-08-21T19:11:00',0.98591,0.986,0.98591,0.98596,60.5,0.986,0.9861,0.986,0.98603,111.51,False
'2018-08-21T19:12:00',0.98595,0.98597,0.98582,0.98594,55.44,0.98604,0.98604,0.98592,0.98602,101.39,True
'2018-08-21T19:13:00',0.98593,0.98597,0.98593,0.98597,29.0,0.98602,0.98604,0.98601,0.98604,66.21,True
'2018-08-21T19:14:00',0.98599,0.98613,0.98599,0.98608,58.38,0.98606,0.98623,0.98606,0.98619,111.97,True
'2018-08-21T19:15:00',0.98608,0.98621,0.98606,0.98608,76.98,0.9862,0.98632,0.98614,0.9862,135.67,False
'2018-08-21T19:16:00',0.98608,0.98608,0.98597,0.98602,64.82,0.98618,0.98618,0.9861,0.98613,88.04,False
'2018-08-21T19:17:00',0.98604,0.98606,0.98598,0.986,66.08,0.98614,0.98617,0.9861,0.98611,98.03,False
'2018-08-21T19:18:00',0.98599,0.98599,0.98582,0.98592,106.86,0.9861,0.9861,0.98592,0.98604,109.01,False
'2018-08-21T19:19:00',0.98592,0.98597,0.98587,0.98587,86.74,0.98603,0.9861,0.98599,0.98599,88.67,False
'2018-08-21T19:20:00',0.98587,0.98587,0.98569,0.98569,86.16,0.98599,0.98599,0.98581,0.98581,76.65,False
'2018-08-21T19:21:00',0.98569,0.9857,0.9856,0.98563,73.88,0.98581,0.98581,0.98569,0.98571,79.78,True
'2018-08-21T19:22:00',0.98563,0.98572,0.98558,0.98566,74.5,0.98571,0.98581,0.98568,0.98574,105.26,False
'2018-08-21T19:23:00',0.98566,0.98569,0.98545,0.98551,93.07,0.98574,0.98579,0.98554,0.98562,151.12,True
'2018-08-21T19:24:00',0.98552,0.98562,0.9855,0.98558,76.39,0.98562,0.9857,0.98561,0.98565,136.15,False
'2018-08-21T19:25:00',0.98557,0.98557,0.98547,0.98553,75.33,0.98563,0.98565,0.98554,0.98562,104.54,False
'2018-08-21T19:26:00',0.98553,0.98554,0.98526,0.98529,95.77,0.98562,0.98562,0.98536,0.9854,126.05,False
'2018-08-21T19:27:00',0.98529,0.98531,0.98522,0.98524,85.47,0.9854,0.98541,0.98532,0.98532,94.48,False
'2018-08-21T19:28:00',0.98522,0.98522,0.98497,0.98501,87.49,0.98531,0.98531,0.98507,0.98512,73.44,True
'2018-08-21T19:29:00',0.98501,0.98526,0.98501,0.98522,70.59,0.98512,0.98534,0.98512,0.98534,57.44,False
'2018-08-21T19:30:00',0.98522,0.98524,0.98511,0.98515,87.15,0.98534,0.98534,0.9852,0.98526,150.77,False
'2018-08-21T19:31:00',0.98515,0.98516,0.98496,0.98499,132.94,0.98525,0.98526,0.98505,0.98508,196.6,False
'2018-08-21T19:32:00',0.98499,0.98499,0.98484,0.9849,98.49,0.9851,0.9851,0.98496,0.98502,117.61,True
'2018-08-21T19:33:00',0.9849,0.98501,0.9849,0.98496,53.21,0.98502,0.98512,0.98502,0.98506,75.31,True
'2018-08-21T19:34:00',0.98496,0.98514,0.98496,0.98513,49.22,0.98507,0.98525,0.98507,0.98525,81.52,True
'2018-08-21T19:35:00',0.98513,0.9853,0.98506,0.9853,51.66,0.98525,0.98543,0.98515,0.98542,73.63,True
'2018-08-21T19:36:00',0.9853,0.98531,0.98528,0.98531,37.38,0.98543,0.98543,0.98537,0.9854,50.78,True
'2018-08-21T19:37:00',0.98531,0.98538,0.9853,0.98538,117.16,0.98542,0.98551,0.98541,0.98551,126.46,False
'2018-08-21T19:38:00',0.98538,0.98539,0.98489,0.98489,131.99,0.98551,0.98552,0.98501,0.98502,97.9,False
'2018-08-21T19:39:00',0.98489,0.98499,0.98476,0.98479,139.27,0.98501,0.98512,0.98486,0.98489,194.7,True
'2018-08-21T19:40:00',0.98479,0.98502,0.98479,0.985,51.51,0.98489,0.98512,0.98489,0.98512,62.01,False
'2018-08-21T19:41:00',0.985,0.98502,0.9848,0.98489,129.07,0.98507,0.98512,0.98488,0.98501,172.32,True
'2018-08-21T19:42:00',0.98489,0.98491,0.98484,0.98491,84.25,0.98501,0.98503,0.98495,0.98503,48.22,False
'2018-08-21T19:43:00',0.98491,0.98491,0.98471,0.98471,148.18,0.98502,0.98502,0.98482,0.98483,127.86,False
'2018-08-21T19:44:00',0.98471,0.98481,0.98457,0.98468,285.65,0.98482,0.98492,0.9847,0.98479,202.67,False
'2018-08-21T19:45:00',0.98468,0.9848,0.98455,0.98459,225.15,0.9848,0.98492,0.98467,0.9847,134.02,True
'2018-08-21T19:46:00',0.98459,0.98474,0.98457,0.98471,146.94,0.98471,0.98486,0.98469,0.98482,133.56,False
'2018-08-21T19:47:00',0.98471,0.98472,0.98428,0.9843,194.34,0.98482,0.98482,0.98436,0.98439,144.82,True
'2018-08-21T19:48:00',0.9843,0.98449,0.98426,0.98444,175.25,0.98439,0.98457,0.98437,0.98457,99.69,False
'2018-08-21T19:49:00',0.98444,0.98449,0.9843,0.98431,169.6,0.98457,0.98458,0.98439,0.9844,87.61,True
'2018-08-21T19:50:00',0.9843,0.98449,0.98426,0.98438,190.96,0.98441,0.98458,0.98436,0.98446,96.13,True
'2018-08-21T19:51:00',0.98437,0.9844,0.98426,0.98439,142.49,0.98446,0.98448,0.98435,0.98448,75.75,True
'2018-08-21T19:52:00',0.98439,0.98452,0.98439,0.98451,79.28,0.98448,0.98461,0.98447,0.98461,65.14,False
'2018-08-21T19:53:00',0.98451,0.98452,0.98442,0.98445,84.18,0.98461,0.98462,0.98449,0.98453,73.82,True
'2018-08-21T19:54:00',0.98445,0.98456,0.9844,0.98452,53.89,0.98452,0.98463,0.9845,0.9846,53.41,False
'2018-08-21T19:55:00',0.98451,0.98452,0.98434,0.98439,121.79,0.9846,0.9846,0.98445,0.9845,74.92,True
'2018-08-21T19:56:00',0.9844,0.98442,0.98436,0.98442,132.52,0.9845,0.98453,0.98444,0.98452,55.82,True
'2018-08-21T19:57:00',0.98442,0.98452,0.9844,0.98451,83.64,0.98453,0.9846,0.9845,0.98459,55.01,False
'2018-08-21T19:58:00',0.98449,0.98449,0.98435,0.98438,146.65,0.98454,0.9846,0.98445,0.9845,102.79,True
'2018-08-21T19:59:00',0.98437,0.98445,0.9843,0.98443,123.3,0.98446,0.98455,0.98441,0.98453,101.01,True
'2018-08-21T20:00:00',0.98445,0.98459,0.98443,0.98455,133.86,0.98454,0.9847,0.98454,0.98464,89.81,True
'2018-08-21T20:01:00',0.98453,0.98464,0.98453,0.98463,90.47,0.98464,0.98473,0.98464,0.98473,69.43,False
'2018-08-21T20:02:00',0.98463,0.98469,0.98449,0.98456,69.41,0.98473,0.98479,0.9846,0.98465,94.91,False
'2018-08-21T20:03:00',0.98455,0.98463,0.98455,0.98456,57.1,0.98465,0.98468,0.98464,0.98465,62.97,False
'2018-08-21T20:04:00',0.98456,0.98458,0.98445,0.98448,67.25,0.98465,0.98466,0.98455,0.98457,109.68,True
'2018-08-21T20:05:00',0.98448,0.9846,0.98445,0.98454,66.35,0.98456,0.98468,0.98455,0.98464,85.06,False
'2018-08-21T20:06:00',0.98453,0.98453,0.98432,0.98432,111.93,0.98462,0.98462,0.98445,0.98445,125.84,True
'2018-08-21T20:07:00',0.98433,0.98442,0.98432,0.98441,146.21,0.98444,0.98455,0.98443,0.98455,120.96,False
'2018-08-21T20:08:00',0.98441,0.98442,0.98434,0.98439,127.23,0.98455,0.98455,0.98446,0.9845,138.05,True
'2018-08-21T20:09:00',0.98439,0.98442,0.98436,0.9844,58.42,0.9845,0.98452,0.98446,0.98448,72.05,False
'2018-08-21T20:10:00',0.98439,0.98439,0.98427,0.98433,82.92,0.98448,0.98448,0.98437,0.98444,74.94,True
'2018-08-21T20:11:00',0.98433,0.9846,0.98433,0.98452,185.51,0.98444,0.98473,0.98443,0.98464,170.63,False
'2018-08-21T20:12:00',0.98454,0.9846,0.98449,0.98451,102.93,0.98465,0.9847,0.9846,0.98463,75.9,False
'2018-08-21T20:13:00',0.98451,0.98451,0.98438,0.98442,108.21,0.98463,0.98463,0.98449,0.98454,87.5,False
'2018-08-21T20:14:00',0.98443,0.98449,0.98433,0.98436,126.28,0.98456,0.98459,0.9844,0.98446,141.74,False
'2018-08-21T20:15:00',0.98436,0.98442,0.9843,0.98434,146.33,0.98446,0.98455,0.9844,0.98445,127.78,True
'2018-08-21T20:16:00',0.98433,0.98438,0.98431,0.98437,69.69,0.98444,0.98446,0.98441,0.98444,41.34,False
'2018-08-21T20:17:00',0.98436,0.98442,0.98433,0.98433,63.62,0.98444,0.98451,0.98442,0.98443,50.59,True
'2018-08-21T20:18:00',0.98434,0.98438,0.98434,0.98434,72.18,0.98444,0.98448,0.98443,0.98445,59.7,False
'2018-08-21T20:19:00',0.98434,0.98434,0.98426,0.98432,187.96,0.98444,0.98447,0.98435,0.98443,120.67,False
'2018-08-21T20:20:00',0.98431,0.98433,0.98429,0.98431,87.78,0.98442,0.98445,0.98439,0.98443,70.35,True
'2018-08-21T20:21:00',0.98431,0.98453,0.98431,0.98453,111.81,0.98443,0.98462,0.98443,0.98462,111.71,False
'2018-08-21T20:22:00',0.98454,0.98462,0.98452,0.98452,84.61,0.98462,0.98472,0.98462,0.98464,121.07,True
'2018-08-21T20:23:00',0.98452,0.98463,0.98451,0.98461,104.89,0.98463,0.98474,0.98463,0.98472,128.26,True
'2018-08-21T20:24:00',0.98458,0.98481,0.98458,0.98481,84.85,0.98466,0.98493,0.98466,0.98492,130.6,False
'2018-08-21T20:25:00',0.98481,0.98483,0.98474,0.98474,99.21,0.98492,0.98495,0.98485,0.98485,110.13,True
'2018-08-21T20:26:00',0.98474,0.98488,0.98474,0.98487,115.23,0.98485,0.98498,0.98485,0.98498,138.95,False
'2018-08-21T20:27:00',0.98486,0.98486,0.98478,0.98483,63.07,0.98497,0.98498,0.98488,0.98493,91.93,True
'2018-08-21T20:28:00',0.98483,0.98488,0.9848,0.98488,50.77,0.98493,0.98501,0.98491,0.98501,58.65,False
'2018-08-21T20:29:00',0.9849,0.9849,0.98484,0.98485,53.66,0.98502,0.98502,0.98495,0.98495,59.27,True
'2018-08-21T20:30:00',0.98485,0.98492,0.98483,0.98489,85.88,0.98496,0.98502,0.98493,0.98499,133.46,False
'2018-08-21T20:31:00',0.98487,0.98487,0.98474,0.98483,84.67,0.98497,0.98497,0.98483,0.98492,122.36,False
'2018-08-21T20:32:00',0.98483,0.98485,0.98473,0.98482,90.3,0.98492,0.98495,0.98483,0.98492,80.27,False
'2018-08-21T20:33:00',0.98482,0.98484,0.98473,0.98473,77.03,0.98492,0.98493,0.98483,0.98484,80.36,False
'2018-08-21T20:34:00',0.98473,0.98474,0.98472,0.98472,83.94,0.98484,0.98484,0.9848,0.98483,53.81,False
'2018-08-21T20:35:00',0.98472,0.98474,0.98472,0.98472,45.59,0.98483,0.98484,0.98483,0.98483,28.96,False
'2018-08-21T20:36:00',0.98472,0.98473,0.98472,0.98472,61.89,0.98483,0.98485,0.98482,0.98482,38.51,False
'2018-08-21T20:37:00',0.98472,0.98474,0.9847,0.98472,59.57,0.98482,0.98484,0.98481,0.98482,24.61,False
'2018-08-21T20:38:00',0.98472,0.98476,0.98471,0.98471,77.51,0.98482,0.98485,0.98482,0.98482,40.57,True
'2018-08-21T20:39:00',0.98471,0.9848,0.98471,0.9848,37.91,0.98482,0.9849,0.98481,0.9849,26.23,False
'2018-08-21T20:40:00',0.9848,0.9848,0.98452,0.98452,127.82,0.9849,0.9849,0.98465,0.98465,80.43,False
'2018-08-21T20:41:00',0.98452,0.98453,0.98444,0.98444,50.81,0.98465,0.98465,0.98455,0.98455,43.01,True
'2018-08-21T20:42:00',0.98445,0.98451,0.98443,0.98445,72.01,0.98455,0.98463,0.98454,0.98456,41.79,False
'2018-08-21T20:43:00',0.98445,0.98454,0.98444,0.98444,71.13,0.98456,0.98465,0.98456,0.98456,68.49,False
'2018-08-21T20:44:00',0.98444,0.98446,0.98437,0.98437,51.75,0.98456,0.98456,0.98447,0.98447,62.61,True
'2018-08-21T20:45:00',0.98436,0.98452,0.98436,0.98452,36.22,0.98447,0.98461,0.98447,0.98461,48.58,True
'2018-08-21T20:46:00',0.98453,0.98489,0.98453,0.98483,107.2,0.98463,0.98501,0.98463,0.98494,150.6,True
'2018-08-21T20:47:00',0.98483,0.98493,0.98483,0.98484,61.3,0.98494,0.98503,0.98494,0.98494,86.91,True
'2018-08-21T20:48:00',0.98484,0.98493,0.98483,0.98487,62.57,0.98494,0.98503,0.98493,0.98498,82.09,True
'2018-08-21T20:49:00',0.98487,0.98499,0.98487,0.98497,67.81,0.98498,0.9851,0.98498,0.98509,83.05,True
'2018-08-21T20:50:00',0.98496,0.98514,0.98496,0.98511,89.9,0.98507,0.98524,0.98507,0.98522,129.4,False
'2018-08-21T20:51:00',0.98511,0.98515,0.98503,0.9851,90.6,0.98522,0.98526,0.98514,0.98521,140.06,False
'2018-08-21T20:52:00',0.98511,0.98511,0.98501,0.98502,76.96,0.98522,0.98522,0.98512,0.98512,76.56,True
'2018-08-21T20:53:00',0.98501,0.98514,0.985,0.98511,169.84,0.98512,0.98526,0.98511,0.98522,97.41,False
'2018-08-21T20:54:00',0.98511,0.98516,0.98504,0.98507,184.75,0.98522,0.98529,0.98516,0.98517,105.36,True
'2018-08-21T20:55:00',0.98506,0.9852,0.98504,0.98517,161.83,0.98517,0.98532,0.98516,0.98528,87.87,True
'2018-08-21T20:56:00',0.98515,0.98527,0.9851,0.98526,59.3,0.98524,0.98539,0.98522,0.98539,31.76,True
'2018-08-21T20:57:00',0.98526,0.98541,0.98512,0.98541,113.09,0.98539,0.98552,0.98522,0.98552,133.06,False
'2018-08-21T20:58:00',0.98541,0.98541,0.98523,0.98525,120.93,0.98552,0.98552,0.98535,0.98536,126.36,False
'2018-08-21T20:59:00',0.98523,0.98548,0.98514,0.98519,255.58,0.98535,0.98561,0.98525,0.9853,316.59,False
'2018-08-21T21:00:00',0.98519,0.98528,0.98514,0.98519,92.17,0.9853,0.9854,0.98525,0.98529,77.78,False
'2018-08-21T21:01:00',0.98519,0.98521,0.98515,0.98519,90.09,0.98529,0.9853,0.98525,0.98529,51.18,False
'2018-08-21T21:02:00',0.98518,0.98519,0.98511,0.98514,70.54,0.98529,0.98531,0.98522,0.98523,60.01,True
'2018-08-21T21:03:00',0.98513,0.98525,0.98513,0.98521,63.63,0.98523,0.98536,0.98523,0.98533,87.43,True
'2018-08-21T21:04:00',0.98521,0.98529,0.98521,0.98527,85.27,0.98533,0.98541,0.98529,0.98534,160.95,True
'2018-08-21T21:05:00',0.98525,0.98532,0.98523,0.98532,46.42,0.98536,0.98543,0.98534,0.98542,60.39,True
'2018-08-21T21:06:00',0.98532,0.98532,0.98531,0.98532,43.74,0.98543,0.98543,0.98541,0.98543,47.57,False
'2018-08-21T21:07:00',0.98532,0.98532,0.9853,0.98531,26.58,0.98543,0.98543,0.98542,0.98542,35.01,False
'2018-08-21T21:08:00',0.98531,0.98531,0.98529,0.98529,10.25,0.98542,0.98542,0.98539,0.98539,14.62,True
'2018-08-21T21:09:00',0.98528,0.98532,0.98519,0.98532,60.36,0.98536,0.98545,0.9853,0.98543,94.42,True
'2018-08-21T21:10:00',0.98531,0.98538,0.98531,0.98535,29.18,0.98543,0.9855,0.98543,0.98546,39.36,True
'2018-08-21T21:11:00',0.98536,0.98559,0.98536,0.98556,69.02,0.98548,0.98568,0.98548,0.98567,87.74,False
'2018-08-21T21:12:00',0.98555,0.98556,0.98549,0.98552,40.37,0.98563,0.98566,0.98555,0.98563,73.61,False
'2018-08-21T21:13:00',0.98552,0.98553,0.98543,0.98549,38.47,0.98563,0.98563,0.98553,0.98555,79.49,False
'2018-08-21T21:14:00',0.98547,0.98547,0.98541,0.98545,33.7,0.98558,0.98558,0.98552,0.98555,68.92,True
'2018-08-21T21:15:00',0.98546,0.98549,0.98546,0.98549,21.62,0.98556,0.9856,0.98556,0.9856,40.16,True
'2018-08-21T21:16:00',0.98548,0.98552,0.98546,0.98549,18.63,0.98559,0.98563,0.98555,0.98561,39.24,False
'2018-08-21T21:17:00',0.98548,0.98549,0.98542,0.98542,39.23,0.98559,0.98561,0.98553,0.98553,74.04,False
'2018-08-21T21:18:00',0.98542,0.98542,0.98538,0.98539,31.24,0.98553,0.98553,0.98548,0.9855,57.85,True
'2018-08-21T21:19:00',0.9854,0.9855,0.9854,0.98544,39.52,0.9855,0.98562,0.9855,0.98555,80.88,False
'2018-08-21T21:20:00',0.98543,0.98544,0.98541,0.98543,28.67,0.98553,0.98554,0.98552,0.98553,65.54,True
'2018-08-21T21:21:00',0.98543,0.98545,0.98542,0.98545,13.93,0.98553,0.98555,0.98553,0.98554,38.85,True
'2018-08-21T21:22:00',0.98545,0.98549,0.98542,0.98545,38.06,0.98555,0.98559,0.98553,0.98555,70.27,True
'2018-08-21T21:23:00',0.98545,0.98551,0.98541,0.98551,25.31,0.98555,0.98562,0.98552,0.98562,61.02,True
'2018-08-21T21:24:00',0.98551,0.98554,0.9855,0.98552,23.18,0.98562,0.98563,0.98562,0.98563,47.75,False
'2018-08-21T21:25:00',0.98553,0.98553,0.98541,0.98548,35.1,0.98561,0.98563,0.98553,0.98558,55.55,False
'2018-08-21T21:26:00',0.98548,0.98548,0.9854,0.98541,46.15,0.9856,0.9856,0.98549,0.9855,44.02,False
'2018-08-21T21:27:00',0.98541,0.98541,0.98538,0.98538,26.85,0.98552,0.98552,0.98549,0.9855,36.88,True
'2018-08-21T21:28:00',0.98538,0.98551,0.98538,0.98548,68.04,0.9855,0.98562,0.9855,0.98559,69.72,True
'2018-08-21T21:29:00',0.98547,0.98548,0.98547,0.98548,17.05,0.98559,0.9856,0.98559,0.9856,18.88,True
'2018-08-21T21:30:00',0.98546,0.98563,0.98546,0.98559,36.11,0.98559,0.98572,0.98559,0.98572,33.73,False
'2018-08-21T21:31:00',0.98559,0.98566,0.98558,0.98558,86.75,0.98572,0.98579,0.98569,0.98569,72.56,False
'2018-08-21T21:32:00',0.98558,0.98558,0.98554,0.98557,40.25,0.9857,0.9857,0.98566,0.98568,31.83,False
'2018-08-21T21:33:00',0.98557,0.98558,0.98547,0.98556,83.33,0.98569,0.9857,0.98561,0.9857,85.16,False
'2018-08-21T21:34:00',0.98556,0.98558,0.98551,0.98551,44.26,0.98569,0.9857,0.98562,0.98563,54.94,False
'2018-08-21T21:35:00',0.98552,0.98557,0.98549,0.98551,55.69,0.98563,0.98568,0.98561,0.98562,53.59,False
'2018-08-21T21:36:00',0.98551,0.98551,0.98549,0.98549,19.82,0.98562,0.98562,0.9856,0.9856,17.99,True
'2018-08-21T21:37:00',0.98552,0.98561,0.98552,0.98559,20.81,0.98562,0.9857,0.98561,0.98568,42.95,True
'2018-08-21T21:38:00',0.98556,0.98564,0.98556,0.98564,19.0,0.98565,0.98572,0.98564,0.98571,37.31,False
'2018-08-21T21:39:00',0.98564,0.98565,0.98562,0.98562,16.0,0.98572,0.98573,0.9857,0.98571,32.08,False
'2018-08-21T21:40:00',0.98562,0.98562,0.98552,0.98555,35.12,0.9857,0.98571,0.98562,0.98564,51.08,False
'2018-08-21T21:41:00',0.98553,0.98555,0.98552,0.98553,22.69,0.98564,0.98564,0.98562,0.98563,45.58,False
'2018-08-21T21:42:00',0.98552,0.98555,0.98552,0.98553,22.0,0.98562,0.98566,0.98562,0.98563,53.35,True
'2018-08-21T21:43:00',0.98553,0.98555,0.98553,0.98554,9.0,0.98563,0.98565,0.98562,0.98563,23.94,False
'2018-08-21T21:44:00',0.98554,0.98554,0.98551,0.98551,22.0,0.98564,0.98564,0.98561,0.98562,75.51,True
'2018-08-21T21:45:00',0.98552,0.9856,0.98551,0.9856,40.05,0.98562,0.9857,0.98561,0.9857,105.09,False
'2018-08-21T21:46:00',0.9856,0.98563,0.9856,0.9856,33.37,0.98571,0.98573,0.98567,0.98569,66.91,True
'2018-08-21T21:47:00',0.98559,0.9856,0.98554,0.9856,27.12,0.98569,0.9857,0.98563,0.9857,43.95,False
'2018-08-21T21:48:00',0.9856,0.9856,0.98557,0.98557,5.44,0.9857,0.9857,0.9857,0.9857,6.12,True
'2018-08-21T21:49:00',0.98557,0.9856,0.98557,0.98558,17.31,0.9857,0.98571,0.9857,0.9857,16.48,True
'2018-08-21T21:50:00',0.98558,0.98568,0.98558,0.98561,54.38,0.9857,0.9858,0.98569,0.98571,99.88,False
'2018-08-21T21:51:00',0.9856,0.98561,0.98559,0.98559,36.99,0.98571,0.98572,0.98571,0.98572,82.2,False
'2018-08-21T21:52:00',0.98559,0.98562,0.9855,0.9855,38.75,0.98572,0.98572,0.98562,0.98562,60.57,False
'2018-08-21T21:53:00',0.98551,0.98551,0.98549,0.9855,21.78,0.98562,0.98562,0.9856,0.98561,47.1,False
'2018-08-21T21:54:00',0.98548,0.98549,0.9854,0.9854,48.29,0.9856,0.98561,0.98552,0.98552,66.17,False
'2018-08-21T21:55:00',0.98543,0.98554,0.9854,0.9854,61.49,0.98554,0.98564,0.98549,0.9855,81.77,False
'2018-08-21T21:56:00',0.9854,0.98541,0.9854,0.9854,13.8,0.98551,0.98551,0.98549,0.98549,16.22,False
'2018-08-21T21:57:00',0.9854,0.9854,0.98538,0.98538,29.13,0.98549,0.98549,0.98547,0.98547,17.0,True
'2018-08-21T21:58:00',0.98538,0.98541,0.98538,0.98538,22.81,0.98547,0.98552,0.98547,0.98549,17.61,True
'2018-08-21T21:59:00',0.98538,0.98548,0.98538,0.98548,64.86,0.98549,0.98561,0.98549,0.98561,38.74,False
'2018-08-21T22:00:00',0.98548,0.98548,0.98538,0.98539,70.06,0.98561,0.98561,0.98549,0.98549,47.98,True
'2018-08-21T22:01:00',0.98538,0.98541,0.98538,0.9854,17.0,0.98549,0.98552,0.98549,0.98551,12.75,True
'2018-08-21T22:02:00',0.98539,0.98544,0.98539,0.98543,17.11,0.98551,0.98554,0.98551,0.98554,13.37,True
'2018-08-21T22:03:00',0.98544,0.98548,0.98544,0.98547,17.29,0.98554,0.98558,0.98554,0.98558,11.24,False
'2018-08-21T22:04:00',0.98546,0.98547,0.98544,0.98546,64.55,0.98558,0.98558,0.98555,0.98556,32.49,True
'2018-08-21T22:05:00',0.98545,0.98547,0.98545,0.98547,28.56,0.98556,0.98559,0.98556,0.98559,12.0,False
'2018-08-21T22:06:00',0.98547,0.98548,0.98547,0.98547,20.29,0.98559,0.98559,0.98558,0.98558,10.0,True
'2018-08-21T22:07:00',0.98547,0.98548,0.98546,0.98547,24.93,0.9856,0.9856,0.98558,0.98559,11.44,True
'2018-08-21T22:08:00',0.98547,0.98548,0.98547,0.98548,11.5,0.98559,0.98561,0.98558,0.98559,12.99,False
'2018-08-21T22:09:00',0.98548,0.98548,0.98548,0.98548,12.29,0.98559,0.98559,0.98559,0.98559,12.51,True
'2018-08-21T22:10:00',0.98547,0.98553,0.98547,0.98553,16.54,0.9856,0.98561,0.9856,0.98561,13.45,False
'2018-08-21T22:11:00',0.98553,0.98553,0.9855,0.9855,3.0,0.9856,0.9856,0.9856,0.9856,3.57,False
'2018-08-21T22:12:00',0.9855,0.9855,0.98544,0.98544,8.62,0.9856,0.9856,0.98552,0.98553,17.87,True
'2018-08-21T22:13:00',0.98544,0.98549,0.98541,0.98549,11.49,0.98552,0.98561,0.98552,0.98561,15.23,True
'2018-08-21T22:14:00',0.98549,0.98551,0.98548,0.98551,19.74,0.98561,0.98562,0.98561,0.98561,28.17,False
'2018-08-21T22:15:00',0.9855,0.98551,0.9855,0.98551,13.31,0.9856,0.98562,0.9856,0.98561,23.29,True
'2018-08-21T22:16:00',0.98551,0.98552,0.9855,0.98552,7.12,0.9856,0.98563,0.9856,0.98563,13.55,False
'2018-08-21T22:17:00',0.98551,0.98552,0.9855,0.98551,13.84,0.98562,0.98562,0.98561,0.98561,33.04,False
'2018-08-21T22:18:00',0.98551,0.98551,0.98548,0.98551,7.87,0.98561,0.98561,0.98559,0.98559,14.32,False
'2018-08-21T22:19:00',0.9855,0.9855,0.9855,0.9855,4.0,0.98559,0.98559,0.98559,0.98559,5.63,False
'2018-08-21T22:20:00',0.98547,0.98547,0.98536,0.98541,29.67,0.98554,0.98554,0.98545,0.98552,33.57,False
'2018-08-21T22:21:00',0.98539,0.98539,0.98533,0.98535,17.42,0.98547,0.98547,0.98545,0.98545,31.2,False
'2018-08-21T22:22:00',0.98535,0.98535,0.98535,0.98535,13.0,0.98545,0.98545,0.98544,0.98544,26.09,False
'2018-08-21T22:23:00',0.98533,0.98533,0.98533,0.98533,4.63,0.98544,0.98544,0.98544,0.98544,8.82,True
'2018-08-21T22:24:00',0.98532,0.98539,0.98532,0.98539,9.68,0.98544,0.98551,0.98544,0.98551,12.39,True
'2018-08-21T22:25:00',0.98539,0.98542,0.98539,0.9854,9.24,0.98549,0.98552,0.98548,0.9855,16.56,False
'2018-08-21T22:26:00',0.9854,0.9854,0.98535,0.98535,6.12,0.98549,0.98551,0.98544,0.98544,9.82,False
'2018-08-21T22:27:00',0.98535,0.98535,0.98532,0.98532,4.19,0.98544,0.98544,0.98544,0.98544,4.88,True
'2018-08-21T22:28:00',0.98532,0.9854,0.98532,0.9854,14.13,0.98544,0.98552,0.98544,0.98552,15.67,False
'2018-08-21T22:29:00',0.9854,0.98542,0.98536,0.98541,23.18,0.98553,0.98553,0.98545,0.98549,40.67,False
'2018-08-21T22:30:00',0.98537,0.98539,0.98533,0.98536,17.23,0.98549,0.98551,0.98546,0.98548,23.45,True
'2018-08-21T22:31:00',0.98534,0.98541,0.98534,0.98539,21.28,0.98546,0.98553,0.98546,0.98552,26.61,False
'2018-08-21T22:32:00',0.98539,0.98539,0.98538,0.98538,26.38,0.98552,0.98553,0.98552,0.98552,18.75,False
'2018-08-21T22:33:00',0.98539,0.98539,0.98538,0.98538,7.81,0.98552,0.98552,0.98552,0.98552,7.01,False
'2018-08-21T22:34:00',0.98538,0.98538,0.98537,0.98538,27.04,0.98552,0.98552,0.98552,0.98552,38.04,False
'2018-08-21T22:35:00',0.98538,0.98538,0.98535,0.98535,38.79,0.98552,0.98552,0.98547,0.98548,44.34,True
'2018-08-21T22:36:00',0.98535,0.98538,0.98534,0.98537,29.8,0.98548,0.98552,0.98548,0.98552,35.67,False
'2018-08-21T22:37:00',0.98538,0.98538,0.98537,0.98537,17.98,0.98552,0.98552,0.98551,0.98551,24.66,True
'2018-08-21T22:38:00',0.98537,0.98538,0.98537,0.98538,19.62,0.98551,0.98552,0.98551,0.98551,20.67,False
'2018-08-21T22:39:00',0.98538,0.98541,0.98535,0.98538,57.63,0.98551,0.98555,0.98546,0.98549,43.12,True
'2018-08-21T22:40:00',0.98538,0.98539,0.98537,0.98538,33.78,0.9855,0.98552,0.9855,0.9855,19.39,True
'2018-08-21T22:41:00',0.98538,0.98539,0.98538,0.98539,24.91,0.98551,0.98552,0.98551,0.98552,20.18,False
'2018-08-21T22:42:00',0.98538,0.9854,0.98538,0.98539,15.8,0.98552,0.98552,0.98551,0.98552,12.57,False
'2018-08-21T22:43:00',0.98538,0.98539,0.98534,0.98534,19.43,0.98552,0.98552,0.98544,0.98544,13.76,False
'2018-08-21T22:44:00',0.98534,0.98537,0.98528,0.98528,30.98,0.98545,0.98549,0.98542,0.98542,26.52,False
'2018-08-21T22:45:00',0.98529,0.98531,0.98507,0.9851,53.86,0.98542,0.98543,0.98521,0.98522,91.31,False
'2018-08-21T22:46:00',0.98507,0.98513,0.98505,0.98509,87.11,0.98522,0.98524,0.98515,0.98523,105.99,False
'2018-08-21T22:47:00',0.98509,0.98509,0.98488,0.98488,61.68,0.98522,0.98522,0.98502,0.98502,63.32,True
'2018-08-21T22:48:00',0.9849,0.98497,0.98485,0.98497,79.85,0.98503,0.98511,0.98495,0.9851,56.58,False
'2018-08-21T22:49:00',0.98496,0.98496,0.98464,0.98465,84.15,0.9851,0.98511,0.98478,0.98479,80.34,False
'2018-08-21T22:50:00',0.98465,0.98468,0.98457,0.98458,80.8,0.98478,0.98483,0.98467,0.98472,64.27,False
'2018-08-21T22:51:00',0.98458,0.98458,0.98446,0.98449,87.02,0.98471,0.98471,0.98457,0.9846,53.25,True
'2018-08-21T22:52:00',0.98449,0.98458,0.98449,0.98449,56.24,0.98459,0.98472,0.98459,0.98463,47.89,True
'2018-08-21T22:53:00',0.98449,0.98458,0.98449,0.98457,36.5,0.98463,0.9847,0.98463,0.9847,51.71,True
'2018-08-21T22:54:00',0.98455,0.98461,0.98452,0.98461,38.51,0.98469,0.98474,0.98465,0.98474,41.48,False
'2018-08-21T22:55:00',0.98461,0.98461,0.98458,0.98459,23.7,0.98473,0.98474,0.98472,0.98474,24.28,True
'2018-08-21T22:56:00',0.98459,0.98468,0.98459,0.98468,28.38,0.98474,0.98481,0.98474,0.98481,21.65,False
'2018-08-21T22:57:00',0.98468,0.9847,0.98461,0.98461,42.35,0.98482,0.98485,0.98478,0.98478,50.39,True
'2018-08-21T22:58:00',0.98461,0.98466,0.98461,0.98463,20.18,0.98479,0.98482,0.98478,0.98479,26.44,True
'2018-08-21T22:59:00',0.98463,0.98496,0.98456,0.98484,84.55,0.98472,0.98632,0.98471,0.98621,83.41,False
'2018-08-21T23:00:00',0.98484,0.98484,0.98484,0.98484,0.0,0.98621,0.98621,0.98621,0.98621,0.0,False
'2018-08-21T23:01:00',0.98484,0.98484,0.98484,0.98484,0.0,0.98621,0.98621,0.98621,0.98621,0.0,False
'2018-08-21T23:02:00',0.98484,0.98484,0.98484,0.98484,0.0,0.98621,0.98621,0.98621,0.98621,0.0,False
'2018-08-21T23:03:00',0.98484,0.98484,0.98484,0.98484,0.0,0.98621,0.98621,0.98621,0.98621,0.0,False
'2018-08-21T23:04:00',0.98421,0.98463,0.98421,0.98422,3.48,0.98695,0.98695,0.98678,0.98694,6.48,True
'2018-08-21T23:05:00',0.98472,0.98479,0.98449,0.98462,19.0,0.98671,0.98676,0.98642,0.98656,21.4,True
'2018-08-21T23:06:00',0.98462,0.98493,0.98458,0.98489,42.5,0.98653,0.98678,0.98614,0.98666,42.65,False
'2018-08-21T23:07:00',0.98489,0.98492,0.98479,0.98479,15.0,0.98666,0.98666,0.9866,0.98665,23.08,True
'2018-08-21T23:08:00',0.98479,0.98488,0.98479,0.98487,16.0,0.98665,0.98665,0.9865,0.98654,18.43,False
'2018-08-21T23:09:00',0.98487,0.98487,0.9847,0.98474,42.66,0.98656,0.98664,0.98636,0.98664,66.39,False
'2018-08-21T23:10:00',0.98473,0.98477,0.9847,0.98473,50.92,0.98662,0.98664,0.98614,0.98642,37.53,True
'2018-08-21T23:11:00',0.98477,0.98502,0.98468,0.98502,52.04,0.98638,0.98655,0.98622,0.98622,63.75,False
'2018-08-21T23:12:00',0.98502,0.98502,0.98461,0.98468,82.59,0.98636,0.98655,0.98594,0.98594,103.94,False
'2018-08-21T23:13:00',0.98472,0.9848,0.98455,0.98455,42.58,0.98601,0.98614,0.98551,0.98565,50.14,True
'2018-08-21T23:14:00',0.98453,0.98459,0.98452,0.98459,13.13,0.98564,0.98568,0.98559,0.98568,8.0,False
'2018-08-21T23:15:00',0.98459,0.98459,0.98448,0.9845,21.25,0.98568,0.98568,0.98556,0.9856,16.34,True
'2018-08-21T23:16:00',0.9845,0.98497,0.9845,0.98462,73.02,0.9856,0.98593,0.98555,0.98573,56.36,True
'2018-08-21T23:17:00',0.98463,0.9847,0.98463,0.98468,54.3,0.98572,0.98576,0.98555,0.98576,49.94,False
'2018-08-21T23:18:00',0.98467,0.98515,0.98464,0.98468,58.82,0.98578,0.98589,0.98571,0.98573,68.39,False
'2018-08-21T23:19:00',0.98468,0.98469,0.98465,0.98466,29.28,0.98573,0.98574,0.98571,0.98571,33.48,True
'2018-08-21T23:20:00',0.98468,0.9847,0.98463,0.9847,60.3,0.98571,0.98573,0.98569,0.98573,62.94,False
'2018-08-21T23:21:00',0.9847,0.98471,0.98465,0.98469,34.63,0.98573,0.98573,0.98571,0.98572,46.74,False
'2018-08-21T23:22:00',0.98468,0.98469,0.98449,0.98456,90.57,0.98572,0.98573,0.98555,0.9856,103.94,False
'2018-08-21T23:23:00',0.98456,0.98459,0.98448,0.98455,67.51,0.9856,0.98568,0.98555,0.98556,77.49,False
'2018-08-21T23:24:00',0.98454,0.98456,0.98447,0.98453,60.29,0.98556,0.98563,0.98554,0.98556,71.86,True
'2018-08-21T23:25:00',0.98453,0.98455,0.98451,0.98454,36.12,0.98556,0.98557,0.98555,0.98555,43.11,True
'2018-08-21T23:26:00',0.98453,0.98455,0.98452,0.98455,37.49,0.98555,0.98563,0.98555,0.98557,45.45,True
'2018-08-21T23:27:00',0.98454,0.98459,0.98454,0.98455,15.19,0.98557,0.98559,0.98555,0.98559,16.88,True
'2018-08-21T23:28:00',0.98456,0.98456,0.98456,0.98456,1.12,0.98561,0.98561,0.98561,0.98561,1.27,False
'2018-08-21T23:29:00',0.98457,0.98459,0.98457,0.98459,3.36,0.98526,0.9856,0.98526,0.98526,1.57,True
'2018-08-21T23:30:00',0.98452,0.98474,0.98452,0.98462,36.14,0.98526,0.98554,0.98526,0.98543,30.6,False
'2018-08-21T23:31:00',0.98456,0.98464,0.98456,0.98457,20.69,0.98543,0.98543,0.98532,0.98532,20.32,False
'2018-08-21T23:32:00',0.98455,0.98455,0.98455,0.98455,4.12,0.98531,0.98531,0.98531,0.98531,2.54,True
'2018-08-21T23:33:00',0.98454,0.98459,0.98454,0.98459,4.72,0.98535,0.98535,0.98532,0.98532,4.44,True
'2018-08-21T23:34:00',0.98458,0.98459,0.98458,0.98459,6.37,0.98537,0.98537,0.98533,0.98533,6.37,True
'2018-08-21T23:35:00',0.9846,0.98461,0.9846,0.98461,9.6,0.98536,0.98538,0.98536,0.98538,6.72,False
'2018-08-21T23:36:00',0.98461,0.98472,0.98445,0.98452,32.71,0.98539,0.98545,0.98534,0.98534,30.91,True
'2018-08-21T23:37:00',0.98452,0.98457,0.98452,0.98457,19.26,0.98533,0.98534,0.98533,0.98534,17.92,False
'2018-08-21T23:38:00',0.98457,0.9851,0.98447,0.98454,72.56,0.98534,0.98559,0.98501,0.98502,63.43,True
'2018-08-21T23:39:00',0.98462,0.98478,0.98462,0.98473,26.37,0.98505,0.98515,0.98505,0.98514,23.38,False
'2018-08-21T23:40:00',0.98473,0.98474,0.98467,0.98473,33.7,0.98514,0.98514,0.98504,0.98511,29.35,False
'2018-08-21T23:41:00',0.98473,0.98473,0.98458,0.98458,25.21,0.98511,0.98511,0.98492,0.98492,15.91,False
'2018-08-21T23:42:00',0.98461,0.98461,0.98441,0.98441,20.68,0.98493,0.98494,0.98488,0.9849,13.24,True
'2018-08-21T23:43:00',0.98442,0.9845,0.98441,0.9845,16.22,0.98492,0.98495,0.98492,0.98495,11.99,True
'2018-08-21T23:44:00',0.9846,0.98474,0.98452,0.98474,20.66,0.98494,0.98513,0.98492,0.98513,18.43,True
'2018-08-21T23:45:00',0.98474,0.98497,0.98469,0.98491,84.3,0.9851,0.98524,0.985,0.98524,62.97,False
'2018-08-21T23:46:00',0.98487,0.98487,0.98475,0.98478,51.54,0.98517,0.98517,0.98515,0.98516,33.62,False
'2018-08-21T23:47:00',0.98478,0.98478,0.98477,0.98478,27.37,0.98517,0.98517,0.98516,0.98516,23.71,False
'2018-08-21T23:48:00',0.98478,0.98478,0.98476,0.98477,44.72,0.98518,0.98518,0.98516,0.98516,37.5,False
'2018-08-21T23:49:00',0.98477,0.98477,0.98476,0.98477,24.53,0.98516,0.98516,0.98515,0.98516,19.91,True
'2018-08-21T23:50:00',0.98477,0.9848,0.98475,0.98479,110.97,0.98516,0.98522,0.98514,0.98519,93.68,False
'2018-08-21T23:51:00',0.98479,0.98479,0.98463,0.98473,69.59,0.98518,0.98518,0.98499,0.98514,48.9,False
'2018-08-21T23:52:00',0.98472,0.98474,0.98469,0.9847,37.0,0.98514,0.98515,0.98509,0.98509,41.39,False
'2018-08-21T23:53:00',0.9847,0.9847,0.98463,0.98463,48.08,0.98509,0.98509,0.98504,0.98506,49.89,False
'2018-08-21T23:54:00',0.98463,0.98464,0.98463,0.98463,77.42,0.98505,0.98507,0.98505,0.98505,39.62,False
'2018-08-21T23:55:00',0.98463,0.98467,0.98456,0.98458,95.54,0.98505,0.9851,0.98499,0.98499,76.5,False
'2018-08-21T23:56:00',0.98458,0.98467,0.98458,0.98458,46.52,0.98499,0.985,0.98497,0.98497,46.48,False
'2018-08-21T23:57:00',0.98458,0.98458,0.98458,0.98458,15.72,0.98497,0.98498,0.98497,0.98497,17.44,True
'2018-08-21T23:58:00',0.98458,0.98459,0.98457,0.98459,11.5,0.98497,0.98499,0.98497,0.98498,11.46,True
'2018-08-21T23:59:00',0.98466,0.98476,0.98435,0.98475,26.88,0.98492,0.98504,0.98473,0.98503,31.63,False
'2018-08-22T00:00:00',0.98467,0.98493,0.98467,0.98472,24.27,0.98503,0.98518,0.98483,0.98483,69.88,True
'2018-08-22T00:01:00',0.98476,0.9848,0.9847,0.98479,12.92,0.98485,0.98493,0.98484,0.98492,12.75,True
'2018-08-22T00:02:00',0.98477,0.98479,0.98477,0.98479,7.12,0.98492,0.98493,0.98491,0.98493,9.94,False
'2018-08-22T00:03:00',0.98478,0.98478,0.98472,0.98478,15.18,0.98492,0.98492,0.98485,0.98492,7.88,False
'2018-08-22T00:04:00',0.98477,0.98478,0.98469,0.98469,41.15,0.98491,0.98494,0.98484,0.98486,33.2,False
'2018-08-22T00:05:00',0.98471,0.98471,0.98468,0.98468,17.13,0.98486,0.98486,0.98484,0.98485,7.37,False
'2018-08-22T00:06:00',0.98468,0.98468,0.98468,0.98468,13.51,0.98483,0.98484,0.98483,0.98484,5.5,False
'2018-08-22T00:07:00',0.98468,0.98469,0.98467,0.98468,7.62,0.98485,0.98485,0.98481,0.98484,5.87,True
'2018-08-22T00:08:00',0.98468,0.98469,0.98468,0.98468,10.56,0.98485,0.98485,0.98483,0.98485,6.12,False
'2018-08-22T00:09:00',0.98468,0.98468,0.98468,0.98468,28.68,0.98484,0.98485,0.98483,0.98483,13.5,False
'2018-08-22T00:10:00',0.98468,0.98469,0.98468,0.98468,8.5,0.98483,0.98484,0.98483,0.98483,9.07,True
'2018-08-22T00:11:00',0.98468,0.98476,0.98467,0.98476,23.57,0.98483,0.98492,0.9848,0.98492,13.13,True
'2018-08-22T00:12:00',0.98476,0.98478,0.98476,0.98478,16.56,0.98493,0.98495,0.98493,0.98495,13.75,True
'2018-08-22T00:13:00',0.98478,0.9848,0.98478,0.98479,16.67,0.98495,0.98496,0.98495,0.98496,20.48,False
'2018-08-22T00:14:00',0.98479,0.98479,0.98479,0.98479,7.49,0.98496,0.98496,0.98496,0.98496,4.12,False
'2018-08-22T00:15:00',0.98479,0.98481,0.98472,0.98478,29.38,0.98496,0.98496,0.98487,0.98494,30.86,True
'2018-08-22T00:16:00',0.98478,0.98478,0.98478,0.98478,7.56,0.98494,0.98495,0.98494,0.98495,6.74,False
'2018-08-22T00:17:00',0.98478,0.98478,0.98478,0.98478,26.61,0.98495,0.98495,0.98495,0.98495,16.48,False
'2018-08-22T00:18:00',0.98478,0.98478,0.98478,0.98478,30.93,0.98495,0.98496,0.98495,0.98495,21.04,True
'2018-08-22T00:19:00',0.98478,0.98479,0.98478,0.98479,11.93,0.98495,0.98495,0.98494,0.98494,8.11,False
'2018-08-22T00:20:00',0.98478,0.98479,0.98478,0.98478,9.12,0.98494,0.98496,0.98494,0.98496,4.18,True
'2018-08-22T00:21:00',0.98479,0.98479,0.98478,0.98479,14.63,0.98496,0.98496,0.98496,0.98496,9.36,True
'2018-08-22T00:22:00',0.98479,0.98479,0.98479,0.98479,11.06,0.98496,0.98497,0.98496,0.98497,11.11,False
'2018-08-22T00:23:00',0.98479,0.9848,0.98479,0.98479,25.4,0.98496,0.98496,0.98496,0.98496,17.14,False
'2018-08-22T00:24:00',0.98479,0.98479,0.98479,0.98479,4.35,0.98496,0.98496,0.98496,0.98496,1.62,True
'2018-08-22T00:25:00',0.98479,0.9848,0.98479,0.9848,23.66,0.98496,0.98496,0.98496,0.98496,16.41,False
'2018-08-22T00:26:00',0.9848,0.9848,0.98469,0.9847,28.66,0.98496,0.98497,0.98486,0.98486,26.52,True
'2018-08-22T00:27:00',0.9847,0.98478,0.98469,0.98478,22.11,0.98486,0.98495,0.98486,0.98495,16.23,False
'2018-08-22T00:28:00',0.98478,0.98479,0.98477,0.98478,35.4,0.98495,0.98496,0.98492,0.98494,23.56,False
'2018-08-22T00:29:00',0.98477,0.98479,0.98477,0.98478,27.48,0.98492,0.98496,0.98492,0.98494,17.9,False
'2018-08-22T00:30:00',0.98478,0.98478,0.98473,0.98473,30.19,0.98494,0.98494,0.98485,0.98485,21.39,True
'2018-08-22T00:31:00',0.98472,0.9848,0.98472,0.98478,39.28,0.98484,0.98495,0.98484,0.98495,23.1,False
'2018-08-22T00:32:00',0.98478,0.98479,0.98477,0.98478,42.9,0.98495,0.98495,0.98493,0.98495,31.75,True
'2018-08-22T00:33:00',0.98479,0.9848,0.98478,0.9848,24.98,0.98495,0.98496,0.98495,0.98496,18.76,True
'2018-08-22T00:34:00',0.98485,0.98485,0.98481,0.98482,21.19,0.98495,0.98498,0.98495,0.98495,15.43,False
'2018-08-22T00:35:00',0.98482,0.98484,0.98481,0.98481,22.92,0.98494,0.98498,0.98493,0.98493,17.68,True
'2018-08-22T00:36:00',0.98483,0.98487,0.98479,0.9848,52.99,0.98493,0.98503,0.98493,0.98496,40.89,False
'2018-08-22T00:37:00',0.98481,0.98481,0.98478,0.98479,22.81,0.98496,0.98496,0.98494,0.98494,14.89,True
'2018-08-22T00:38:00',0.98478,0.98482,0.98478,0.9848,28.0,0.98494,0.98497,0.98494,0.98494,27.58,False
'2018-08-22T00:39:00',0.98479,0.98481,0.98479,0.98479,22.73,0.98494,0.98495,0.98494,0.98495,15.91,False
'2018-08-22T00:40:00',0.98479,0.9848,0.98479,0.98479,25.03,0.98493,0.98495,0.98493,0.98493,22.72,True
'2018-08-22T00:41:00',0.98479,0.98479,0.98479,0.98479,2.25,0.98494,0.98494,0.98494,0.98494,1.69,False
'2018-08-22T00:42:00',0.98478,0.9848,0.98468,0.98468,47.71,0.98494,0.98494,0.98484,0.98484,43.38,True
'2018-08-22T00:43:00',0.98468,0.9847,0.98468,0.98469,30.67,0.98486,0.98486,0.98484,0.98485,24.42,False
'2018-08-22T00:44:00',0.98468,0.9847,0.98468,0.98468,32.86,0.98485,0.98486,0.98483,0.98484,25.11,False
'2018-08-22T00:45:00',0.98468,0.98469,0.98459,0.98461,54.19,0.98485,0.98485,0.98471,0.98474,67.12,False
'2018-08-22T00:46:00',0.98461,0.98467,0.9845,0.9845,37.77,0.98474,0.98476,0.98455,0.98455,60.2,True
'2018-08-22T00:47:00',0.9845,0.9849,0.9845,0.98472,69.77,0.98456,0.98497,0.98455,0.98492,129.27,False
'2018-08-22T00:48:00',0.98472,0.98477,0.98467,0.98469,36.3,0.98487,0.98491,0.98482,0.98484,70.42,False
'2018-08-22T00:49:00',0.98469,0.9847,0.98467,0.98467,27.7,0.98482,0.98485,0.98481,0.98481,45.3,False
'2018-08-22T00:50:00',0.98467,0.98468,0.98461,0.98463,26.44,0.98482,0.98482,0.98475,0.98476,57.73,False
'2018-08-22T00:51:00',0.98463,0.98463,0.98453,0.98453,40.01,0.98475,0.98475,0.98467,0.98467,81.69,True
'2018-08-22T00:52:00',0.98454,0.98461,0.98454,0.98458,36.43,0.98467,0.98475,0.98467,0.98472,69.24,True
'2018-08-22T00:53:00',0.98458,0.9846,0.98457,0.98459,21.46,0.9847,0.98475,0.9847,0.98474,33.26,False
'2018-08-22T00:54:00',0.98458,0.98459,0.98458,0.98459,14.18,0.98475,0.98475,0.98468,0.98474,21.31,False
'2018-08-22T00:55:00',0.98458,0.98458,0.98458,0.98458,17.56,0.98474,0.98475,0.98474,0.98475,10.19,False
'2018-08-22T00:56:00',0.98458,0.98458,0.98456,0.98457,8.81,0.98474,0.98474,0.98472,0.98473,3.81,False
'2018-08-22T00:57:00',0.98457,0.98458,0.98453,0.98453,27.75,0.98474,0.98474,0.98465,0.98465,18.99,True
'2018-08-22T00:58:00',0.98454,0.98457,0.98453,0.98455,35.75,0.98465,0.98473,0.98465,0.98467,50.15,False
'2018-08-22T00:59:00',0.98455,0.98455,0.98452,0.98452,7.5,0.98467,0.98467,0.98464,0.98464,8.69,False
'2018-08-22T01:00:00',0.98452,0.98452,0.9845,0.9845,29.8,0.98464,0.98464,0.98462,0.98462,13.63,False
'2018-08-22T01:01:00',0.9845,0.9845,0.98438,0.98438,19.18,0.9846,0.9846,0.98451,0.98451,21.14,True
'2018-08-22T01:02:00',0.98444,0.98448,0.98443,0.98444,50.73,0.98451,0.98463,0.98451,0.98457,26.8,True
'2018-08-22T01:03:00',0.98447,0.98449,0.98443,0.98448,32.09,0.98456,0.98463,0.98455,0.98462,21.5,False
'2018-08-22T01:04:00',0.98448,0.98449,0.98444,0.98445,21.54,0.98462,0.98465,0.98456,0.98457,15.0,True
'2018-08-22T01:05:00',0.98445,0.98449,0.98445,0.98449,13.37,0.98456,0.98462,0.98456,0.98462,6.63,False
'2018-08-22T01:06:00',0.98448,0.98448,0.98444,0.98444,45.66,0.98462,0.98462,0.98456,0.98456,30.09,False
'2018-08-22T01:07:00',0.98446,0.98446,0.9844,0.98441,22.04,0.98458,0.98458,0.98455,0.98455,19.32,True
'2018-08-22T01:08:00',0.98441,0.98444,0.9844,0.98444,21.21,0.98456,0.98456,0.98455,0.98456,16.42,False
'2018-08-22T01:09:00',0.98446,0.98446,0.98442,0.98444,17.76,0.98457,0.9846,0.98456,0.98456,18.0,False
'2018-08-22T01:10:00',0.98443,0.98446,0.98442,0.98443,18.49,0.98459,0.98461,0.98454,0.98455,16.56,True
'2018-08-22T01:11:00',0.98444,0.98448,0.98441,0.98448,23.86,0.98455,0.98458,0.98455,0.98458,19.0,False
'2018-08-22T01:12:00',0.98448,0.98448,0.98445,0.98447,7.32,0.98458,0.98459,0.98455,0.98459,7.13,False
'2018-08-22T01:13:00',0.98447,0.98447,0.98441,0.98446,52.76,0.98459,0.98459,0.98454,0.98458,31.19,False
'2018-08-22T01:14:00',0.98446,0.98446,0.9844,0.9844,23.68,0.98458,0.98458,0.98455,0.98456,17.56,True
'2018-08-22T01:15:00',0.9844,0.98445,0.9844,0.98445,16.81,0.98457,0.98457,0.98457,0.98457,19.98,False
'2018-08-22T01:16:00',0.98445,0.98446,0.98439,0.9844,25.68,0.98457,0.98458,0.98455,0.98455,19.93,True
'2018-08-22T01:17:00',0.98439,0.9844,0.98439,0.9844,9.8,0.98455,0.98456,0.98455,0.98456,6.19,False
'2018-08-22T01:18:00',0.9844,0.9844,0.98439,0.9844,13.75,0.98456,0.98456,0.98456,0.98456,7.63,False
'2018-08-22T01:19:00',0.9844,0.9844,0.9844,0.9844,14.61,0.98457,0.98457,0.98456,0.98456,18.81,False
'2018-08-22T01:20:00',0.98439,0.9844,0.98439,0.9844,10.96,0.98456,0.98456,0.98455,0.98455,9.24,False
'2018-08-22T01:21:00',0.9844,0.9844,0.9844,0.9844,12.17,0.98455,0.98455,0.98455,0.98455,8.11,True
'2018-08-22T01:22:00',0.9844,0.9844,0.9844,0.9844,12.12,0.98455,0.98456,0.98455,0.98456,12.6,True
'2018-08-22T01:23:00',0.9844,0.98446,0.9844,0.98445,10.75,0.98456,0.98457,0.98456,0.98457,9.44,True
'2018-08-22T01:24:00',0.98445,0.98448,0.98445,0.98448,18.95,0.98457,0.98463,0.98457,0.98463,24.51,True
'2018-08-22T01:25:00',0.98448,0.98448,0.98448,0.98448,12.44,0.98463,0.98464,0.98463,0.98464,16.2,False
'2018-08-22T01:26:00',0.98448,0.98448,0.98448,0.98448,4.45,0.98464,0.98464,0.98464,0.98464,10.54,False
'2018-08-22T01:27:00',0.98448,0.98448,0.98447,0.98448,13.67,0.98464,0.98464,0.98463,0.98463,17.75,False
'2018-08-22T01:28:00',0.98447,0.98448,0.98442,0.98444,16.88,0.98463,0.98464,0.98454,0.98456,11.51,True
'2018-08-22T01:29:00',0.98444,0.98446,0.98444,0.98445,9.13,0.98456,0.98456,0.98456,0.98456,8.01,True
'2018-08-22T01:30:00',0.98444,0.98448,0.98444,0.98447,31.11,0.98458,0.98463,0.98458,0.98463,19.48,False
'2018-08-22T01:31:00',0.98447,0.98448,0.98443,0.98444,16.44,0.98463,0.98463,0.98455,0.98455,17.87,True
'2018-08-22T01:32:00',0.98446,0.9845,0.98446,0.98449,8.51,0.98456,0.9846,0.98456,0.9846,8.81,False
'2018-08-22T01:33:00',0.98448,0.9845,0.98439,0.9844,26.01,0.9846,0.98462,0.98456,0.98456,19.99,True
'2018-08-22T01:34:00',0.98442,0.98448,0.98442,0.98448,20.88,0.98456,0.98461,0.98456,0.98461,14.69,False
'2018-08-22T01:35:00',0.98445,0.98445,0.98438,0.98439,11.24,0.98458,0.98458,0.98454,0.98455,17.06,True
'2018-08-22T01:36:00',0.98439,0.98447,0.98437,0.98447,43.54,0.98455,0.98462,0.98453,0.98462,51.36,False
'2018-08-22T01:37:00',0.98447,0.98448,0.98443,0.98443,17.57,0.98463,0.98463,0.98458,0.98458,25.68,False
'2018-08-22T01:38:00',0.98443,0.98443,0.9844,0.9844,26.34,0.98458,0.98458,0.98456,0.98456,25.69,True
'2018-08-22T01:39:00',0.9844,0.98443,0.9844,0.98441,12.82,0.98456,0.98457,0.98456,0.98457,17.68,False
'2018-08-22T01:40:00',0.9844,0.98441,0.9844,0.9844,17.68,0.98455,0.98457,0.98455,0.98456,19.41,False
'2018-08-22T01:41:00',0.9844,0.9844,0.98439,0.9844,27.07,0.98456,0.98456,0.98455,0.98456,22.11,False
'2018-08-22T01:42:00',0.9844,0.9844,0.98437,0.98438,27.51,0.98455,0.98456,0.98454,0.98455,26.29,True
'2018-08-22T01:43:00',0.98437,0.9844,0.98437,0.9844,17.05,0.98454,0.98454,0.98454,0.98454,9.37,False
'2018-08-22T01:44:00',0.9844,0.9844,0.98438,0.98438,10.56,0.98454,0.98455,0.98454,0.98454,9.43,True
'2018-08-22T01:45:00',0.98438,0.98441,0.98438,0.98441,16.92,0.98455,0.98456,0.98455,0.98456,9.75,True
'2018-08-22T01:46:00',0.98444,0.98444,0.98439,0.98441,35.95,0.98458,0.98458,0.98455,0.98457,30.16,False
'2018-08-22T01:47:00',0.98441,0.98441,0.98439,0.98439,26.86,0.98457,0.98457,0.98455,0.98455,22.84,False
'2018-08-22T01:48:00',0.98439,0.98439,0.98437,0.98437,37.1,0.98455,0.98455,0.98452,0.98455,15.81,True
'2018-08-22T01:49:00',0.98438,0.98438,0.98437,0.98438,13.8,0.98455,0.98455,0.98454,0.98455,10.49,False
'2018-08-22T01:50:00',0.98439,0.98439,0.98438,0.98438,7.19,0.98455,0.98455,0.98455,0.98455,10.49,True
'2018-08-22T01:51:00',0.98441,0.98441,0.98439,0.9844,33.93,0.98457,0.98457,0.98456,0.98456,22.6,False
'2018-08-22T01:52:00',0.98441,0.98441,0.98438,0.98438,25.95,0.98457,0.98457,0.98454,0.98455,33.35,False
'2018-08-22T01:53:00',0.98437,0.98438,0.98437,0.98438,24.86,0.98453,0.98454,0.98452,0.98453,24.45,False
'2018-08-22T01:54:00',0.98437,0.98437,0.98437,0.98437,13.12,0.98453,0.98454,0.98453,0.98454,11.8,True
'2018-08-22T01:55:00',0.98438,0.98441,0.98438,0.9844,24.44,0.98455,0.98456,0.98454,0.98456,20.44,True
'2018-08-22T01:56:00',0.9844,0.98443,0.9844,0.9844,40.32,0.98456,0.98458,0.98456,0.98457,57.43,False
'2018-08-22T01:57:00',0.98439,0.9844,0.98437,0.98437,35.63,0.98455,0.98456,0.98452,0.98453,40.47,False
'2018-08-22T01:58:00',0.98437,0.98438,0.98432,0.98432,51.03,0.98453,0.98454,0.98448,0.98448,50.26,False
'2018-08-22T01:59:00',0.98432,0.98432,0.98432,0.98432,10.51,0.98447,0.98447,0.98447,0.98447,23.23,True
'2018-08-22T02:00:00',0.98437,0.98438,0.98434,0.98434,23.19,0.98447,0.9845,0.98446,0.98446,17.36,True
'2018-08-22T02:01:00',0.98435,0.98437,0.98431,0.98437,28.86,0.98446,0.98448,0.98446,0.98448,25.96,False
'2018-08-22T02:02:00',0.98437,0.98438,0.98433,0.98433,21.64,0.98448,0.98449,0.98447,0.98447,12.36,True
'2018-08-22T02:03:00',0.98433,0.98438,0.98433,0.98435,24.77,0.98447,0.98449,0.98447,0.98447,20.76,True
'2018-08-22T02:04:00',0.98434,0.98437,0.98432,0.98437,19.96,0.98446,0.98448,0.98444,0.98448,16.64,True
'2018-08-22T02:05:00',0.98437,0.98438,0.98436,0.98437,32.16,0.98448,0.9845,0.98448,0.9845,24.6,False
'2018-08-22T02:06:00',0.98435,0.98437,0.98432,0.98435,36.41,0.9845,0.9845,0.98445,0.98447,23.55,False
'2018-08-22T02:07:00',0.98433,0.98433,0.98427,0.98427,22.69,0.98447,0.98447,0.98438,0.98439,33.45,False
'2018-08-22T02:08:00',0.98427,0.98427,0.98422,0.98424,37.37,0.98438,0.98438,0.98434,0.98434,47.89,False
'2018-08-22T02:09:00',0.98423,0.98423,0.9842,0.98423,20.74,0.98434,0.98436,0.98433,0.98436,22.69,False
'2018-08-22T02:10:00',0.98422,0.98424,0.98422,0.98423,36.85,0.98436,0.98437,0.98435,0.98436,56.84,False
'2018-08-22T02:11:00',0.98424,0.98425,0.98422,0.98422,23.38,0.98437,0.98437,0.98436,0.98436,30.67,True
'2018-08-22T02:12:00',0.98421,0.9843,0.98421,0.9843,16.13,0.98436,0.98442,0.98434,0.98441,15.62,False
'2018-08-22T02:13:00',0.9843,0.9843,0.98417,0.98417,52.29,0.98441,0.98441,0.98429,0.98429,71.71,True
'2018-08-22T02:14:00',0.98417,0.98421,0.98417,0.98419,45.42,0.98429,0.98432,0.98428,0.98431,59.43,False
'2018-08-22T02:15:00',0.98419,0.98421,0.98415,0.98417,41.35,0.98429,0.98431,0.98428,0.98429,48.8,False
'2018-08-22T02:16:00',0.98418,0.9842,0.98403,0.98403,42.41,0.9843,0.98432,0.98418,0.98418,44.45,True
'2018-08-22T02:17:00',0.98406,0.98409,0.98402,0.98408,63.52,0.98418,0.98422,0.98416,0.98418,80.14,False
'2018-08-22T02:18:00',0.98408,0.98408,0.98401,0.98402,47.07,0.98416,0.98419,0.98415,0.98415,41.99,False
'2018-08-22T02:19:00',0.98401,0.98401,0.98381,0.98381,109.07,0.98416,0.98416,0.98394,0.98395,73.73,False
'2018-08-22T02:20:00',0.98381,0.98381,0.98375,0.98379,59.58,0.98394,0.98395,0.98387,0.9839,39.52,True
'2018-08-22T02:21:00',0.98379,0.98381,0.98377,0.9838,42.64,0.98389,0.98393,0.98388,0.9839,29.19,False
'2018-08-22T02:22:00',0.9838,0.9838,0.98377,0.98379,21.2,0.9839,0.98391,0.98387,0.9839,16.2,False
'2018-08-22T02:23:00',0.98379,0.9838,0.9837,0.98379,52.31,0.98391,0.98392,0.9838,0.98389,32.98,False
'2018-08-22T02:24:00',0.98376,0.98381,0.98371,0.98371,72.25,0.98389,0.98391,0.98382,0.98383,67.12,False
'2018-08-22T02:25:00',0.98369,0.98369,0.98363,0.98366,40.47,0.98382,0.98382,0.98376,0.98378,49.77,True
'2018-08-22T02:26:00',0.98368,0.98372,0.98368,0.98372,39.26,0.98378,0.98383,0.98378,0.98381,47.59,True
'2018-08-22T02:27:00',0.98371,0.98373,0.98366,0.98373,36.06,0.98382,0.98383,0.98376,0.98382,42.84,True
'2018-08-22T02:28:00',0.98373,0.98377,0.98373,0.98373,20.25,0.98383,0.98386,0.98383,0.98383,31.42,True
'2018-08-22T02:29:00',0.98371,0.98378,0.98371,0.98376,23.5,0.98381,0.98387,0.98381,0.98387,37.28,True
'2018-08-22T02:30:00',0.98377,0.98383,0.98375,0.98378,24.56,0.98385,0.98394,0.98385,0.9839,35.76,False
'2018-08-22T02:31:00',0.98378,0.98386,0.98377,0.98377,57.42,0.98389,0.98398,0.98389,0.98389,63.71,True
'2018-08-22T02:32:00',0.98376,0.98387,0.98376,0.98386,34.28,0.98389,0.98398,0.98387,0.98397,40.44,True
'2018-08-22T02:33:00',0.98385,0.98388,0.98384,0.98388,19.06,0.98397,0.98398,0.98397,0.98397,26.25,True
'2018-08-22T02:34:00',0.98388,0.98397,0.98387,0.98396,12.0,0.98399,0.98408,0.98399,0.98408,23.92,False
'2018-08-22T02:35:00',0.98396,0.98397,0.98395,0.98396,8.0,0.98406,0.98407,0.98405,0.98407,11.68,True
'2018-08-22T02:36:00',0.98401,0.98407,0.98401,0.98407,13.24,0.98407,0.98417,0.98407,0.98416,20.31,False
'2018-08-22T02:37:00',0.98405,0.98408,0.98405,0.98406,11.19,0.98416,0.98418,0.98414,0.98416,11.24,False
'2018-08-22T02:38:00',0.98405,0.98406,0.98405,0.98406,9.0,0.98414,0.98416,0.98414,0.98416,11.18,True
'2018-08-22T02:39:00',0.98406,0.98407,0.98405,0.98407,17.32,0.98416,0.98418,0.98415,0.98418,20.59,True
'2018-08-22T02:40:00',0.98407,0.98416,0.98407,0.98415,16.49,0.98416,0.98426,0.98416,0.98426,27.41,False
'2018-08-22T02:41:00',0.98415,0.98417,0.98415,0.98415,11.3,0.98427,0.98428,0.98425,0.98425,21.62,True
'2018-08-22T02:42:00',0.98416,0.98418,0.98415,0.98415,20.54,0.98426,0.98429,0.98425,0.98427,24.79,False
'2018-08-22T02:43:00',0.98415,0.98415,0.98413,0.98415,12.09,0.98425,0.98427,0.98423,0.98425,14.69,False
'2018-08-22T02:44:00',0.98415,0.98415,0.98414,0.98414,17.9,0.98425,0.98427,0.98423,0.98423,24.16,True
'2018-08-22T02:45:00',0.98414,0.98415,0.98414,0.98414,15.29,0.98424,0.98426,0.98424,0.98424,21.06,True
'2018-08-22T02:46:00',0.98413,0.98414,0.98413,0.98414,16.16,0.98424,0.98426,0.98424,0.98426,12.12,True
'2018-08-22T02:47:00',0.98414,0.98415,0.98414,0.98415,15.36,0.98426,0.98427,0.98426,0.98427,9.57,False
'2018-08-22T02:48:00',0.98414,0.98415,0.98414,0.98414,11.92,0.98427,0.98427,0.98425,0.98427,11.37,False
'2018-08-22T02:49:00',0.98414,0.98415,0.98414,0.98414,13.17,0.98426,0.98426,0.98426,0.98426,11.11,True
'2018-08-22T02:50:00',0.98415,0.98415,0.98414,0.98414,13.6,0.98426,0.98427,0.98425,0.98427,14.35,True
'2018-08-22T02:51:00',0.98414,0.98415,0.98414,0.98415,13.47,0.98425,0.98426,0.98425,0.98426,19.08,True
'2018-08-22T02:52:00',0.98415,0.98424,0.98415,0.98424,16.36,0.98427,0.98436,0.98427,0.98436,19.33,True
'2018-08-22T02:53:00',0.98423,0.98424,0.98422,0.98424,26.27,0.98436,0.98437,0.98434,0.98437,31.53,False
'2018-08-22T02:54:00',0.98424,0.98425,0.9842,0.98421,37.04,0.98436,0.98436,0.98429,0.98433,54.32,False
'2018-08-22T02:55:00',0.9842,0.98423,0.98418,0.9842,54.07,0.98433,0.98436,0.98429,0.98435,56.79,False
'2018-08-22T02:56:00',0.98422,0.98422,0.98414,0.98418,22.19,0.98429,0.98429,0.98428,0.98428,56.15,False
'2018-08-22T02:57:00',0.98417,0.98418,0.98415,0.98416,20.67,0.98428,0.98428,0.98425,0.98427,42.47,False
'2018-08-22T02:58:00',0.98416,0.98417,0.98415,0.98415,12.91,0.98428,0.98428,0.98427,0.98428,28.34,False
'2018-08-22T02:59:00',0.98415,0.98415,0.98414,0.98415,19.39,0.98427,0.98429,0.98427,0.98428,40.62,True
'2018-08-22T03:00:00',0.98415,0.98423,0.98414,0.98422,31.58,0.98428,0.98436,0.98427,0.98436,35.5,True
'2018-08-22T03:01:00',0.98422,0.98423,0.98422,0.98423,14.64,0.98434,0.98436,0.98434,0.98436,19.24,False
'2018-08-22T03:02:00',0.98422,0.98423,0.98422,0.98422,37.0,0.98436,0.98437,0.98434,0.98437,58.12,False
'2018-08-22T03:03:00',0.98422,0.98424,0.98417,0.98421,52.39,0.98436,0.98437,0.9843,0.98432,68.9,True
'2018-08-22T03:04:00',0.98421,0.98422,0.98421,0.98422,43.05,0.98433,0.98437,0.98433,0.98436,54.87,True
'2018-08-22T03:05:00',0.98422,0.98423,0.98422,0.98423,21.27,0.98436,0.98438,0.98436,0.98436,25.73,False
'2018-08-22T03:06:00',0.98423,0.98423,0.98421,0.98422,36.62,0.98436,0.98437,0.98433,0.98435,45.0,False
'2018-08-22T03:07:00',0.98423,0.98424,0.9842,0.9842,27.85,0.98436,0.98437,0.98433,0.98436,34.82,True
'2018-08-22T03:08:00',0.98421,0.98423,0.98421,0.98422,39.09,0.98437,0.98438,0.98434,0.98437,53.16,False
'2018-08-22T03:09:00',0.98422,0.98422,0.98422,0.98422,17.72,0.98436,0.98437,0.98435,0.98436,16.48,True
'2018-08-22T03:10:00',0.98422,0.98423,0.98421,0.98422,24.37,0.98436,0.98437,0.98436,0.98437,38.13,False
'2018-08-22T03:11:00',0.98422,0.98422,0.98422,0.98422,25.9,0.98437,0.98437,0.98435,0.98436,47.66,False
'2018-08-22T03:12:00',0.98422,0.98422,0.98411,0.98411,42.86,0.98436,0.98436,0.98424,0.98424,30.88,True
'2018-08-22T03:13:00',0.98412,0.98414,0.98411,0.98412,41.88,0.98426,0.98426,0.98423,0.98423,24.65,True
'2018-08-22T03:14:00',0.98412,0.98412,0.98412,0.98412,33.82,0.98423,0.98426,0.98422,0.98426,27.35,False
'2018-08-22T03:15:00',0.98411,0.98411,0.98411,0.98411,44.68,0.98424,0.98426,0.98424,0.98425,17.51,False
'2018-08-22T03:16:00',0.98411,0.98411,0.98411,0.98411,31.1,0.98425,0.98425,0.98424,0.98424,12.75,True
'2018-08-22T03:17:00',0.98413,0.98413,0.98411,0.98412,28.97,0.98425,0.98425,0.98424,0.98425,16.44,False
'2018-08-22T03:18:00',0.98419,0.98422,0.98399,0.984,51.48,0.98429,0.98432,0.9841,0.98415,39.57,False
'2018-08-22T03:19:00',0.984,0.98401,0.984,0.984,36.56,0.98415,0.98416,0.98415,0.98415,14.43,False
'2018-08-22T03:20:00',0.984,0.984,0.98392,0.98392,27.72,0.98414,0.98414,0.98406,0.98406,24.55,True
'2018-08-22T03:21:00',0.98393,0.98402,0.98393,0.98402,19.78,0.98407,0.98416,0.98407,0.98416,21.0,True
'2018-08-22T03:22:00',0.98402,0.98404,0.98402,0.98404,3.29,0.98416,0.98416,0.98416,0.98416,4.39,False
'2018-08-22T03:23:00',0.98402,0.98403,0.98402,0.98402,10.86,0.98416,0.98416,0.98415,0.98416,8.43,False
'2018-08-22T03:24:00',0.98402,0.98402,0.98401,0.98402,20.65,0.98416,0.98416,0.98414,0.98415,24.13,True
'2018-08-22T03:25:00',0.98402,0.98407,0.984,0.98407,25.73,0.98415,0.98417,0.98413,0.98417,21.71,True
'2018-08-22T03:26:00',0.98408,0.9841,0.98408,0.98408,6.12,0.98417,0.98418,0.98417,0.98418,7.75,False
'2018-08-22T03:27:00',0.98408,0.98411,0.984,0.984,18.53,0.98419,0.9842,0.98414,0.98414,39.43,True
'2018-08-22T03:28:00',0.984,0.98402,0.984,0.98402,57.19,0.98416,0.98417,0.98415,0.98417,55.16,True
'2018-08-22T03:29:00',0.98403,0.98413,0.98403,0.98413,18.11,0.98418,0.98426,0.98417,0.98426,27.54,False
'2018-08-22T03:30:00',0.98412,0.98412,0.9841,0.9841,33.8,0.98426,0.98427,0.98423,0.98424,46.33,False
'2018-08-22T03:31:00',0.98411,0.98411,0.98401,0.98401,37.86,0.98425,0.98425,0.98416,0.98417,30.82,False
'2018-08-22T03:32:00',0.98402,0.98402,0.98401,0.98401,22.29,0.98418,0.98418,0.98416,0.98416,23.32,True
'2018-08-22T03:33:00',0.98402,0.98403,0.98401,0.98401,8.74,0.98417,0.98418,0.98417,0.98417,9.9,True
'2018-08-22T03:34:00',0.98401,0.98402,0.98401,0.98402,35.3,0.98415,0.98417,0.98414,0.98417,28.11,False
'2018-08-22T03:35:00',0.98403,0.98403,0.98401,0.98401,24.23,0.98416,0.98417,0.98415,0.98416,23.47,True
'2018-08-22T03:36:00',0.98403,0.98404,0.98401,0.98402,32.04,0.98417,0.98418,0.98414,0.98417,42.2,True
'2018-08-22T03:37:00',0.98404,0.98408,0.98402,0.98407,38.72,0.98418,0.98419,0.98417,0.98419,77.88,True
'2018-08-22T03:38:00',0.98409,0.98418,0.98409,0.98411,45.13,0.98419,0.98428,0.98419,0.98425,70.48,False
'2018-08-22T03:39:00',0.98411,0.98413,0.98403,0.98403,34.43,0.98426,0.98426,0.98417,0.98417,40.98,False
'2018-08-22T03:40:00',0.98402,0.98403,0.98401,0.98402,24.53,0.98417,0.98418,0.98416,0.98417,29.12,False
'2018-08-22T03:41:00',0.98401,0.98402,0.984,0.98401,20.77,0.98417,0.98417,0.98416,0.98416,14.01,False
'2018-08-22T03:42:00',0.984,0.98402,0.984,0.98401,38.1,0.98415,0.98416,0.98415,0.98416,21.02,False
'2018-08-22T03:43:00',0.98402,0.98403,0.98389,0.9839,38.98,0.98418,0.98418,0.98404,0.98405,41.67,False
'2018-08-22T03:44:00',0.98391,0.98391,0.98373,0.98373,58.45,0.98405,0.98405,0.98387,0.98388,68.42,True
'2018-08-22T03:45:00',0.98374,0.98383,0.98373,0.98381,76.56,0.98388,0.98396,0.98387,0.98396,80.22,False
'2018-08-22T03:46:00',0.98382,0.98383,0.98372,0.98372,67.97,0.98396,0.98396,0.98386,0.98386,50.17,True
'2018-08-22T03:47:00',0.98373,0.98381,0.98373,0.98375,46.54,0.98386,0.98395,0.98386,0.98389,41.57,True
'2018-08-22T03:48:00',0.98375,0.98381,0.98374,0.98376,57.46,0.98389,0.98395,0.98388,0.9839,58.51,False
'2018-08-22T03:49:00',0.98376,0.98379,0.98372,0.98376,32.83,0.9839,0.9839,0.98386,0.9839,31.41,True
'2018-08-22T03:50:00',0.98377,0.98388,0.98377,0.98383,55.25,0.98391,0.984,0.98389,0.98399,72.45,False
'2018-08-22T03:51:00',0.98383,0.98383,0.98375,0.98382,48.23,0.98398,0.98399,0.9839,0.98396,68.79,True
'2018-08-22T03:52:00',0.98382,0.98384,0.98382,0.98383,16.31,0.98396,0.98398,0.98396,0.98398,22.79,False
'2018-08-22T03:53:00',0.98383,0.98383,0.98382,0.98382,44.15,0.98398,0.98398,0.98397,0.98398,31.72,True
'2018-08-22T03:54:00',0.98382,0.98383,0.98382,0.98383,18.64,0.98398,0.98398,0.98397,0.98397,14.09,True
'2018-08-22T03:55:00',0.98383,0.98384,0.98382,0.98384,30.84,0.98398,0.98399,0.98397,0.98399,21.85,False
'2018-08-22T03:56:00',0.98384,0.98384,0.98382,0.98383,20.9,0.98399,0.98399,0.98398,0.98398,35.49,False
'2018-08-22T03:57:00',0.98383,0.98384,0.98382,0.98382,43.7,0.98397,0.98399,0.98396,0.98399,44.46,True
'2018-08-22T03:58:00',0.98382,0.98385,0.98382,0.98384,44.84,0.98397,0.984,0.98397,0.984,52.95,False
'2018-08-22T03:59:00',0.98384,0.98385,0.98383,0.98384,43.9,0.984,0.984,0.98398,0.98398,54.07,False
'2018-08-22T04:00:00',0.98384,0.98384,0.98383,0.98383,28.24,0.98397,0.984,0.98396,0.984,32.6,True
'2018-08-22T04:01:00',0.98383,0.98386,0.98383,0.98385,57.56,0.98399,0.984,0.98396,0.984,51.27,False
'2018-08-22T04:02:00',0.98384,0.98386,0.98383,0.98385,47.05,0.984,0.984,0.98398,0.984,56.45,False
'2018-08-22T04:03:00',0.98385,0.98386,0.98383,0.98384,51.38,0.984,0.984,0.98399,0.984,79.89,False
'2018-08-22T04:04:00',0.98384,0.9839,0.98383,0.98384,59.17,0.984,0.98405,0.98399,0.984,58.57,True
'2018-08-22T04:05:00',0.98384,0.98387,0.98383,0.98387,30.62,0.984,0.984,0.98399,0.98399,28.46,False
'2018-08-22T04:06:00',0.98388,0.98388,0.98382,0.98382,21.66,0.984,0.984,0.98396,0.98397,16.33,True
'2018-08-22T04:07:00',0.98383,0.98384,0.98383,0.98383,30.79,0.98398,0.98399,0.98397,0.98399,31.43,True
'2018-08-22T04:08:00',0.98384,0.98385,0.98384,0.98384,17.84,0.984,0.984,0.98397,0.98399,25.47,True
'2018-08-22T04:09:00',0.98384,0.98385,0.98383,0.98384,26.76,0.98397,0.984,0.98396,0.984,24.07,True
'2018-08-22T04:10:00',0.98384,0.98393,0.98384,0.98393,42.87,0.98399,0.98407,0.98399,0.98405,53.78,False
'2018-08-22T04:11:00',0.98393,0.98393,0.98384,0.98386,57.55,0.98406,0.98408,0.98395,0.984,74.8,False
'2018-08-22T04:12:00',0.98386,0.98386,0.98376,0.98385,93.57,0.98399,0.98399,0.98389,0.98397,107.73,False
'2018-08-22T04:13:00',0.98385,0.98386,0.98383,0.98384,32.82,0.98397,0.98399,0.98396,0.98398,44.05,False
'2018-08-22T04:14:00',0.98384,0.98387,0.98374,0.98374,39.38,0.98398,0.984,0.98389,0.98389,49.72,False
'2018-08-22T04:15:00',0.98374,0.98375,0.98374,0.98374,43.45,0.98389,0.9839,0.98389,0.98389,45.87,False
'2018-08-22T04:16:00',0.98374,0.98374,0.98374,0.98374,15.31,0.9839,0.9839,0.98388,0.98388,22.85,False
'2018-08-22T04:17:00',0.98376,0.98376,0.9837,0.98373,64.04,0.9839,0.98391,0.98382,0.98388,85.64,False
'2018-08-22T04:18:00',0.98373,0.98374,0.98371,0.98373,54.05,0.98388,0.98389,0.98381,0.98387,48.02,True
'2018-08-22T04:19:00',0.98372,0.98375,0.98372,0.98373,85.38,0.98387,0.9839,0.98386,0.9839,66.48,True
'2018-08-22T04:20:00',0.98374,0.98399,0.98373,0.98393,95.07,0.9839,0.9841,0.98389,0.98409,151.62,False
'2018-08-22T04:21:00',0.98396,0.98396,0.98392,0.98393,38.2,0.98408,0.98408,0.98405,0.98408,49.07,True
'2018-08-22T04:22:00',0.98394,0.98399,0.98392,0.98399,42.18,0.98408,0.9841,0.98407,0.9841,54.16,False
'2018-08-22T04:23:00',0.98399,0.98399,0.98396,0.98398,31.69,0.98411,0.98414,0.98407,0.98407,59.37,False
'2018-08-22T04:24:00',0.98397,0.98398,0.98395,0.98396,12.75,0.98407,0.9841,0.98407,0.98408,23.72,False
'2018-08-22T04:25:00',0.98396,0.98397,0.98394,0.98394,22.45,0.98408,0.98408,0.98406,0.98406,20.93,True
'2018-08-22T04:26:00',0.98394,0.98397,0.98393,0.98396,22.15,0.98406,0.98409,0.98406,0.98408,19.84,False
'2018-08-22T04:27:00',0.98396,0.98397,0.98396,0.98396,11.07,0.98408,0.98409,0.98408,0.98408,12.6,True
'2018-08-22T04:28:00',0.98396,0.98404,0.98396,0.98404,31.7,0.98408,0.98416,0.98407,0.98416,40.17,True
'2018-08-22T04:29:00',0.98403,0.98406,0.98397,0.98404,109.1,0.98417,0.98419,0.98409,0.98417,123.55,False
'2018-08-22T04:30:00',0.98403,0.98404,0.98401,0.98401,84.87,0.98417,0.98418,0.98414,0.98417,70.04,True
'2018-08-22T04:31:00',0.98402,0.98402,0.98401,0.98402,54.38,0.98416,0.98419,0.98416,0.98419,37.31,False
'2018-08-22T04:32:00',0.98402,0.98402,0.984,0.98401,81.34,0.98419,0.98419,0.98413,0.98417,53.8,False
'2018-08-22T04:33:00',0.98401,0.98401,0.98394,0.98395,31.57,0.98418,0.98418,0.98408,0.9841,36.04,True
'2018-08-22T04:34:00',0.98398,0.98405,0.98397,0.98405,10.32,0.9841,0.98418,0.98408,0.98418,21.12,False
'2018-08-22T04:35:00',0.98405,0.98405,0.98402,0.98404,22.8,0.9842,0.9842,0.98415,0.98417,24.01,False
'2018-08-22T04:36:00',0.98404,0.98404,0.98399,0.98401,48.78,0.98416,0.98416,0.98411,0.98413,39.72,True
'2018-08-22T04:37:00',0.98402,0.98405,0.98401,0.98405,25.06,0.98414,0.98417,0.98413,0.98417,15.75,True
'2018-08-22T04:38:00',0.98409,0.98414,0.98409,0.9841,56.07,0.9842,0.98427,0.9842,0.98424,35.7,True
'2018-08-22T04:39:00',0.98413,0.98417,0.98406,0.98412,48.44,0.98424,0.98429,0.9842,0.98424,52.15,True
'2018-08-22T04:40:00',0.98411,0.98415,0.98406,0.98414,78.46,0.98423,0.98427,0.98417,0.98427,47.07,False
'2018-08-22T04:41:00',0.98413,0.98414,0.98408,0.98411,30.1,0.98426,0.98427,0.9842,0.98422,26.94,False
'2018-08-22T04:42:00',0.9841,0.9841,0.98407,0.98408,15.88,0.9842,0.98421,0.9842,0.9842,19.83,False
'2018-08-22T04:43:00',0.98407,0.98407,0.984,0.98404,41.4,0.98417,0.9842,0.98414,0.98416,41.14,False
'2018-08-22T04:44:00',0.98404,0.98406,0.98404,0.98404,14.44,0.98416,0.98418,0.98416,0.98416,15.42,True
'2018-08-22T04:45:00',0.98406,0.98414,0.98405,0.98414,35.46,0.98418,0.98427,0.98417,0.98426,37.18,True
'2018-08-22T04:46:00',0.98414,0.98415,0.98406,0.98415,49.87,0.98427,0.98427,0.98418,0.98427,44.7,False
'2018-08-22T04:47:00',0.98417,0.98422,0.98412,0.98414,27.51,0.98428,0.98438,0.98426,0.98426,30.38,True
'2018-08-22T04:48:00',0.98414,0.98414,0.98413,0.98413,4.94,0.98426,0.98429,0.98426,0.98429,10.61,True
'2018-08-22T04:49:00',0.98413,0.98418,0.98413,0.98418,17.19,0.98425,0.98431,0.98425,0.98431,22.99,False
'2018-08-22T04:50:00',0.98418,0.98421,0.98413,0.98414,54.44,0.9843,0.98434,0.98427,0.98428,67.72,False
'2018-08-22T04:51:00',0.98416,0.98416,0.98406,0.98411,47.16,0.98428,0.98428,0.9842,0.98423,42.0,True
'2018-08-22T04:52:00',0.9841,0.98414,0.98408,0.98413,40.04,0.98421,0.98426,0.9842,0.98425,38.17,False
'2018-08-22T04:53:00',0.98413,0.98413,0.98408,0.98408,8.24,0.98425,0.98425,0.9842,0.9842,10.56,True
'2018-08-22T04:54:00',0.98408,0.98416,0.98408,0.98415,23.64,0.9842,0.98426,0.9842,0.98425,24.06,False
'2018-08-22T04:55:00',0.98415,0.98418,0.98412,0.98412,16.19,0.98425,0.98427,0.98421,0.98421,17.06,True
'2018-08-22T04:56:00',0.9841,0.98414,0.98407,0.98414,28.41,0.98421,0.98427,0.98419,0.98426,42.45,False
'2018-08-22T04:57:00',0.98415,0.98415,0.98407,0.98408,28.16,0.98425,0.98426,0.98419,0.9842,43.94,False
'2018-08-22T04:58:00',0.98409,0.98413,0.98404,0.98404,29.71,0.98421,0.98424,0.98416,0.98416,32.9,True
'2018-08-22T04:59:00',0.98404,0.98408,0.98404,0.98408,24.59,0.98416,0.9842,0.98415,0.9842,36.18,True
'2018-08-22T05:00:00',0.98407,0.98413,0.98407,0.9841,38.86,0.98418,0.98425,0.98418,0.98419,60.34,False
'2018-08-22T05:01:00',0.9841,0.98413,0.98408,0.98408,42.84,0.98419,0.98424,0.98419,0.98422,49.97,True
'2018-08-22T05:02:00',0.98408,0.98419,0.98406,0.98418,73.6,0.9842,0.98434,0.98419,0.98431,60.09,False
'2018-08-22T05:03:00',0.98417,0.98417,0.98405,0.98405,88.12,0.98431,0.98431,0.98417,0.98417,86.23,True
'2018-08-22T05:04:00',0.98407,0.98413,0.98407,0.98413,36.55,0.98421,0.98425,0.98421,0.98425,44.9,False
'2018-08-22T05:05:00',0.98412,0.98414,0.98397,0.984,116.36,0.98424,0.98425,0.98411,0.98414,103.6,True
'2018-08-22T05:06:00',0.98401,0.98406,0.98401,0.98404,77.55,0.98414,0.98419,0.98412,0.98416,43.96,False
'2018-08-22T05:07:00',0.98405,0.98405,0.98397,0.98403,105.25,0.98416,0.98417,0.9841,0.98415,73.41,True
'2018-08-22T05:08:00',0.98403,0.98411,0.98403,0.98406,74.67,0.98415,0.98425,0.98414,0.9842,60.97,False
'2018-08-22T05:09:00',0.98406,0.98409,0.98406,0.98407,41.88,0.98418,0.9842,0.98416,0.98418,31.54,False
'2018-08-22T05:10:00',0.98407,0.98407,0.98405,0.98406,19.25,0.98418,0.98418,0.98417,0.98417,16.1,True
'2018-08-22T05:11:00',0.98406,0.98409,0.98405,0.98408,25.61,0.98417,0.98419,0.98416,0.98418,29.78,False
'2018-08-22T05:12:00',0.98408,0.98408,0.98404,0.98406,55.09,0.98418,0.9842,0.98415,0.98418,42.51,True
'2018-08-22T05:13:00',0.98407,0.98408,0.98404,0.98408,51.0,0.98418,0.9842,0.98416,0.9842,30.93,False
'2018-08-22T05:14:00',0.98408,0.98409,0.98406,0.98406,22.08,0.9842,0.9842,0.98418,0.98418,33.89,False
'2018-08-22T05:15:00',0.98406,0.98406,0.98406,0.98406,18.16,0.98418,0.98418,0.98418,0.98418,17.44,False
'2018-08-22T05:16:00',0.98406,0.98406,0.98402,0.98405,25.54,0.98418,0.98418,0.98415,0.98417,21.94,False
'2018-08-22T05:17:00',0.98405,0.98405,0.98403,0.98405,12.13,0.98417,0.98418,0.98416,0.98417,27.63,True
'2018-08-22T05:18:00',0.98404,0.98414,0.98404,0.98414,16.58,0.98419,0.98424,0.98418,0.98424,31.64,False
'2018-08-22T05:19:00',0.98414,0.98414,0.98408,0.98408,12.44,0.98424,0.98424,0.9842,0.9842,23.34,False
'2018-08-22T05:20:00',0.98408,0.98408,0.98406,0.98406,15.13,0.9842,0.9842,0.98418,0.98419,20.47,False
'2018-08-22T05:21:00',0.98407,0.98409,0.98406,0.98406,7.06,0.98419,0.9842,0.98416,0.98416,9.68,True
'2018-08-22T05:22:00',0.98405,0.98407,0.98405,0.98406,17.18,0.98417,0.98418,0.98416,0.98417,17.64,False
'2018-08-22T05:23:00',0.98406,0.98406,0.98405,0.98405,22.52,0.98416,0.98416,0.98416,0.98416,21.01,True
'2018-08-22T05:24:00',0.98405,0.98408,0.98404,0.98408,25.23,0.98416,0.98419,0.98414,0.98419,28.89,False
'2018-08-22T05:25:00',0.98408,0.98408,0.98407,0.98407,8.93,0.98418,0.9842,0.98418,0.98419,16.11,False
'2018-08-22T05:26:00',0.98406,0.98407,0.98406,0.98406,13.81,0.98419,0.9842,0.98418,0.98418,11.06,False
'2018-08-22T05:27:00',0.98406,0.98406,0.98404,0.98404,19.61,0.98418,0.98418,0.98416,0.98416,14.36,True
'2018-08-22T05:28:00',0.98404,0.9841,0.98404,0.98407,18.57,0.98416,0.98421,0.98416,0.98419,20.74,True
'2018-08-22T05:29:00',0.98407,0.98413,0.98406,0.98408,39.01,0.98419,0.98427,0.98418,0.9842,71.6,True
'2018-08-22T05:30:00',0.98409,0.98414,0.98408,0.98414,18.27,0.98419,0.98428,0.98419,0.98427,15.47,True
'2018-08-22T05:31:00',0.98415,0.98416,0.98413,0.98416,23.56,0.98427,0.98429,0.98425,0.98428,25.59,False
'2018-08-22T05:32:00',0.98416,0.98416,0.98409,0.98414,37.87,0.98428,0.98428,0.98421,0.98426,32.9,True
'2018-08-22T05:33:00',0.98414,0.98418,0.98412,0.98416,22.78,0.98426,0.9843,0.98424,0.98428,24.15,True
'2018-08-22T05:34:00',0.98417,0.98425,0.98412,0.98421,71.2,0.98429,0.98438,0.98426,0.98432,74.8,True
'2018-08-22T05:35:00',0.98421,0.98433,0.98421,0.98428,42.35,0.98434,0.98446,0.98434,0.9844,51.4,True
'2018-08-22T05:36:00',0.9843,0.98437,0.98427,0.98437,27.79,0.98439,0.98449,0.98439,0.98449,28.5,False
'2018-08-22T05:37:00',0.98437,0.98437,0.98425,0.98427,34.85,0.98449,0.98449,0.98438,0.98439,29.2,True
'2018-08-22T05:38:00',0.98427,0.98427,0.98426,0.98427,8.62,0.98439,0.9844,0.98438,0.9844,8.13,False
'2018-08-22T05:39:00',0.98428,0.98429,0.98427,0.98427,15.76,0.9844,0.9844,0.98438,0.98438,18.7,True
'2018-08-22T05:40:00',0.98428,0.98429,0.98428,0.98429,6.82,0.98439,0.98439,0.98439,0.98439,8.47,False
'2018-08-22T05:41:00',0.98428,0.98429,0.98427,0.98429,5.69,0.98439,0.98439,0.98439,0.98439,5.48,False
'2018-08-22T05:42:00',0.98429,0.98429,0.98428,0.98428,5.26,0.98439,0.98441,0.98439,0.98439,12.49,False
'2018-08-22T05:43:00',0.98429,0.98429,0.98428,0.98428,6.44,0.98436,0.98438,0.98436,0.98438,10.25,False
'2018-08-22T05:44:00',0.98429,0.98429,0.98426,0.98426,5.63,0.9844,0.9844,0.98436,0.98436,5.37,True
'2018-08-22T05:45:00',0.98424,0.98437,0.98424,0.98434,32.71,0.98436,0.98448,0.98436,0.98448,31.81,True
'2018-08-22T05:46:00',0.98435,0.98436,0.98435,0.98436,12.29,0.98449,0.98449,0.98447,0.98447,14.19,True
'2018-08-22T05:47:00',0.98442,0.98446,0.98442,0.98446,17.69,0.9845,0.98459,0.9845,0.98459,16.34,True
'2018-08-22T05:48:00',0.98446,0.9845,0.98445,0.98449,23.64,0.98457,0.9846,0.98457,0.9846,32.54,False
'2018-08-22T05:49:00',0.98448,0.98448,0.98436,0.98443,45.96,0.9846,0.9846,0.98449,0.98455,69.17,False
'2018-08-22T05:50:00',0.98441,0.98443,0.98438,0.98439,26.61,0.98453,0.98455,0.9845,0.9845,33.51,False
'2018-08-22T05:51:00',0.98436,0.98436,0.98436,0.98436,4.57,0.98449,0.98449,0.98448,0.98448,5.49,False
'2018-08-22T05:52:00',0.98436,0.98436,0.98434,0.98435,11.45,0.98448,0.98448,0.98446,0.98447,11.41,True
'2018-08-22T05:53:00',0.98436,0.98437,0.98435,0.98436,25.64,0.98447,0.98449,0.98447,0.98448,26.02,True
'2018-08-22T05:54:00',0.98434,0.9844,0.98431,0.98436,45.45,0.98447,0.9845,0.98444,0.98449,57.41,False
'2018-08-22T05:55:00',0.98435,0.98436,0.98429,0.98429,84.35,0.9845,0.9845,0.98439,0.98439,66.37,False
'2018-08-22T05:56:00',0.98429,0.98429,0.98425,0.98425,5.06,0.98439,0.98439,0.98439,0.98439,7.87,False
'2018-08-22T05:57:00',0.98425,0.98425,0.98414,0.98414,38.76,0.98437,0.98438,0.98429,0.98429,29.43,True
'2018-08-22T05:58:00',0.98414,0.98415,0.98414,0.98415,35.03,0.9843,0.9843,0.98429,0.98429,39.65,False
'2018-08-22T05:59:00',0.98415,0.98415,0.98414,0.98414,15.7,0.98429,0.98429,0.98428,0.98429,23.26,True
'2018-08-22T06:00:00',0.98414,0.98423,0.98414,0.98423,29.24,0.98429,0.98439,0.98429,0.98438,37.41,True
'2018-08-22T06:01:00',0.98422,0.98431,0.98422,0.98431,10.63,0.98438,0.98443,0.98438,0.98443,10.26,False
'2018-08-22T06:02:00',0.98428,0.98428,0.98426,0.98426,12.64,0.9844,0.9844,0.98439,0.98439,9.2,True
'2018-08-22T06:03:00',0.98431,0.98434,0.98431,0.98433,23.29,0.98442,0.98448,0.98442,0.98448,28.61,False
'2018-08-22T06:04:00',0.98434,0.98434,0.98432,0.98433,24.65,0.98448,0.98448,0.98446,0.98446,37.17,False
'2018-08-22T06:05:00',0.98432,0.98433,0.98426,0.98427,24.84,0.98447,0.98447,0.98439,0.98439,13.57,True
'2018-08-22T06:06:00',0.98426,0.98434,0.98426,0.98433,17.18,0.98439,0.98449,0.98439,0.98448,12.98,True
'2018-08-22T06:07:00',0.98434,0.98434,0.98433,0.98434,3.75,0.98448,0.98448,0.98447,0.98447,6.94,False
'2018-08-22T06:08:00',0.98434,0.98434,0.98432,0.98432,12.78,0.98447,0.98448,0.98447,0.98448,14.81,True
'2018-08-22T06:09:00',0.98433,0.98433,0.98433,0.98433,1.12,0.98448,0.98448,0.98448,0.98448,1.01,True
'2018-08-22T06:10:00',0.98433,0.98434,0.98433,0.98434,8.81,0.98449,0.98449,0.98448,0.98448,10.76,False
'2018-08-22T06:11:00',0.98434,0.98434,0.98434,0.98434,3.63,0.98448,0.98448,0.98448,0.98448,5.21,False
'2018-08-22T06:12:00',0.98434,0.98434,0.98424,0.98425,21.19,0.98448,0.98448,0.98439,0.98439,29.53,False
'2018-08-22T06:13:00',0.98425,0.98425,0.98425,0.98425,0.0,0.98439,0.98439,0.98439,0.98439,0.0,False
'2018-08-22T06:14:00',0.98424,0.98424,0.98423,0.98424,8.01,0.98439,0.98439,0.98439,0.98439,13.2,True
'2018-08-22T06:15:00',0.98424,0.98434,0.98424,0.98434,8.49,0.98437,0.98448,0.98437,0.98447,12.63,True
'2018-08-22T06:16:00',0.98433,0.98434,0.98432,0.98434,20.61,0.98446,0.98448,0.98445,0.98448,25.94,False
'2018-08-22T06:17:00',0.98433,0.98434,0.98433,0.98434,9.5,0.98447,0.98449,0.98447,0.98448,17.77,True
'2018-08-22T06:18:00',0.98434,0.98443,0.98433,0.98435,26.97,0.98446,0.98455,0.98446,0.98448,27.06,False
'2018-08-22T06:19:00',0.98435,0.98435,0.98433,0.98434,11.08,0.98449,0.98449,0.98447,0.98447,14.3,True
'2018-08-22T06:20:00',0.98434,0.98434,0.98434,0.98434,1.69,0.98449,0.98449,0.98449,0.98449,5.29,True
'2018-08-22T06:21:00',0.98434,0.98435,0.98434,0.98435,3.81,0.98449,0.98449,0.98449,0.98449,10.12,False
'2018-08-22T06:22:00',0.98434,0.98434,0.98433,0.98433,6.12,0.98447,0.98448,0.98447,0.98448,10.19,False
'2018-08-22T06:23:00',0.98433,0.98433,0.98433,0.98433,0.0,0.98448,0.98448,0.98448,0.98448,0.0,False
'2018-08-22T06:24:00',0.98433,0.98433,0.98433,0.98433,0.0,0.98448,0.98448,0.98448,0.98448,0.0,True
'2018-08-22T06:25:00',0.98434,0.98434,0.98434,0.98434,2.88,0.98448,0.98448,0.98448,0.98448,4.12,False
'2018-08-22T06:26:00',0.98434,0.98434,0.98434,0.98434,11.45,0.98448,0.98449,0.98447,0.98448,12.56,False
'2018-08-22T06:27:00',0.98434,0.98434,0.98434,0.98434,0.0,0.98448,0.98448,0.98448,0.98448,0.0,False
'2018-08-22T06:28:00',0.98433,0.98433,0.98432,0.98433,12.14,0.98447,0.98447,0.98447,0.98447,10.3,True
'2018-08-22T06:29:00',0.98434,0.98434,0.98433,0.98433,3.18,0.98448,0.98448,0.98448,0.98448,4.88,False
'2018-08-22T06:30:00',0.98434,0.98434,0.98433,0.98433,25.85,0.98448,0.98448,0.98445,0.98447,22.36,True
'2018-08-22T06:31:00',0.98433,0.98434,0.98433,0.98434,12.62,0.98447,0.98449,0.98447,0.98448,20.99,False
'2018-08-22T06:32:00',0.98433,0.98435,0.98433,0.98433,30.53,0.98448,0.98448,0.98446,0.98448,37.91,True
'2018-08-22T06:33:00',0.98434,0.98434,0.98433,0.98434,31.85,0.98448,0.98448,0.98445,0.98447,27.8,False
'2018-08-22T06:34:00',0.98434,0.98434,0.98433,0.98433,11.18,0.98448,0.98448,0.98447,0.98447,12.17,False
'2018-08-22T06:35:00',0.98433,0.98433,0.98432,0.98432,19.82,0.98449,0.98449,0.98446,0.98446,37.72,True
'2018-08-22T06:36:00',0.98432,0.98434,0.98432,0.98433,17.24,0.98447,0.98447,0.98446,0.98447,22.17,True
'2018-08-22T06:37:00',0.98434,0.98456,0.98433,0.98453,41.78,0.98447,0.9847,0.98447,0.98467,46.48,True
'2018-08-22T06:38:00',0.98453,0.98456,0.98453,0.98454,21.09,0.98466,0.98469,0.98466,0.98468,24.62,False
'2018-08-22T06:39:00',0.98455,0.98455,0.98453,0.98453,10.56,0.98467,0.98467,0.98466,0.98466,13.32,False
'2018-08-22T06:40:00',0.98454,0.98454,0.98444,0.98446,14.43,0.98466,0.98467,0.98458,0.98458,22.64,True
'2018-08-22T06:41:00',0.98447,0.98457,0.98447,0.98457,18.39,0.98458,0.98467,0.98458,0.98467,35.61,False
'2018-08-22T06:42:00',0.98455,0.98455,0.98446,0.98449,22.36,0.98466,0.98466,0.98459,0.98459,31.69,True
'2018-08-22T06:43:00',0.98449,0.98456,0.98448,0.98456,10.88,0.98459,0.98465,0.98459,0.98465,11.94,False
'2018-08-22T06:44:00',0.98455,0.98455,0.98446,0.98447,35.0,0.98464,0.98464,0.98458,0.98458,34.33,False
'2018-08-22T06:45:00',0.98447,0.98448,0.98447,0.98447,7.25,0.98458,0.98458,0.98457,0.98457,10.17,False
'2018-08-22T06:46:00',0.98445,0.98449,0.98445,0.98447,14.06,0.98458,0.98458,0.98456,0.98457,18.03,True
'2018-08-22T06:47:00',0.98447,0.98449,0.98447,0.98448,7.68,0.98457,0.9846,0.98457,0.9846,12.89,False
'2018-08-22T06:48:00',0.98447,0.98452,0.98447,0.98448,14.0,0.9846,0.98462,0.98458,0.98458,35.59,False
'2018-08-22T06:49:00',0.98447,0.98449,0.98446,0.98446,7.0,0.98458,0.98459,0.98458,0.98458,23.86,False
'2018-08-22T06:50:00',0.98446,0.98447,0.98445,0.98445,7.56,0.98457,0.98458,0.98456,0.98456,9.94,True
'2018-08-22T06:51:00',0.98445,0.98447,0.98445,0.98447,7.1,0.98457,0.98458,0.98457,0.98458,12.76,False
'2018-08-22T06:52:00',0.98445,0.98445,0.98445,0.98445,7.38,0.98457,0.98457,0.98455,0.98455,11.61,False
'2018-08-22T06:53:00',0.98445,0.98445,0.98445,0.98445,0.0,0.98455,0.98455,0.98455,0.98455,0.0,False
'2018-08-22T06:54:00',0.98442,0.98443,0.98441,0.98442,21.56,0.98457,0.98457,0.98453,0.98455,31.55,True
'2018-08-22T06:55:00',0.98445,0.98445,0.98443,0.98444,36.68,0.98456,0.98459,0.98456,0.98456,37.26,False
'2018-08-22T06:56:00',0.98444,0.98444,0.98443,0.98444,30.76,0.98456,0.98456,0.98455,0.98455,23.62,False
'2018-08-22T06:57:00',0.98445,0.98446,0.98443,0.98443,26.73,0.98455,0.98457,0.98453,0.98453,17.97,False
'2018-08-22T06:58:00',0.98443,0.98444,0.98442,0.98442,12.45,0.98456,0.98456,0.98455,0.98455,21.82,True
'2018-08-22T06:59:00',0.98442,0.98446,0.98439,0.98445,30.24,0.98455,0.98459,0.98449,0.98458,48.62,False
'2018-08-22T07:00:00',0.98445,0.98445,0.98443,0.98443,13.5,0.98458,0.98458,0.98454,0.98454,21.31,False
'2018-08-22T07:01:00',0.98443,0.98443,0.9843,0.98435,61.51,0.98454,0.98454,0.98441,0.98447,79.97,False
'2018-08-22T07:02:00',0.98435,0.98435,0.98432,0.98433,35.55,0.98447,0.98447,0.98445,0.98445,38.5,True
'2018-08-22T07:03:00',0.98432,0.98434,0.98431,0.98434,23.87,0.98443,0.98446,0.98443,0.98446,21.43,False
'2018-08-22T07:04:00',0.98435,0.98435,0.98433,0.98434,15.49,0.98447,0.98447,0.98445,0.98446,14.68,True
'2018-08-22T07:05:00',0.98433,0.98436,0.98433,0.98435,26.39,0.98446,0.98448,0.98445,0.98447,19.4,True
'2018-08-22T07:06:00',0.98435,0.9844,0.98435,0.9844,50.88,0.98447,0.98452,0.98447,0.98452,35.19,False
'2018-08-22T07:07:00',0.98442,0.98442,0.98437,0.9844,31.51,0.98454,0.98454,0.98449,0.98452,25.3,True
'2018-08-22T07:08:00',0.98441,0.98442,0.98436,0.98442,35.44,0.98453,0.98454,0.98447,0.98454,27.51,False
'2018-08-22T07:09:00',0.98441,0.98445,0.9844,0.98441,37.17,0.98452,0.98457,0.98452,0.98456,37.82,True
'2018-08-22T07:10:00',0.98442,0.98445,0.98442,0.98445,29.32,0.98455,0.98457,0.98455,0.98457,39.56,False
'2018-08-22T07:11:00',0.98445,0.98445,0.98442,0.98445,22.38,0.98457,0.98457,0.98455,0.98457,30.1,False
'2018-08-22T07:12:00',0.98445,0.98445,0.98439,0.98444,24.56,0.98457,0.98457,0.9845,0.98457,27.9,False
'2018-08-22T07:13:00',0.98444,0.98444,0.98436,0.98438,32.04,0.98457,0.98457,0.98449,0.98449,33.98,True
'2018-08-22T07:14:00',0.98438,0.98445,0.98437,0.9844,23.38,0.98449,0.98456,0.98449,0.98454,34.18,False
'2018-08-22T07:15:00',0.9844,0.98443,0.98436,0.98436,33.87,0.98454,0.98455,0.98449,0.9845,50.36,False
'2018-08-22T07:16:00',0.98437,0.98441,0.98435,0.98437,17.65,0.9845,0.9845,0.98447,0.98447,14.38,False
'2018-08-22T07:17:00',0.98436,0.98437,0.98435,0.98435,23.95,0.98447,0.98447,0.98446,0.98447,15.0,True
'2018-08-22T07:18:00',0.98435,0.98437,0.98435,0.98436,10.68,0.98446,0.98447,0.98446,0.98447,7.0,True
'2018-08-22T07:19:00',0.98437,0.98445,0.98437,0.98443,39.01,0.98447,0.98456,0.98447,0.98453,31.09,False
'2018-08-22T07:20:00',0.98443,0.98443,0.98435,0.98437,45.64,0.98454,0.98454,0.98446,0.98449,47.24,False
'2018-08-22T07:21:00',0.98437,0.98437,0.98435,0.98435,17.25,0.98449,0.98449,0.98448,0.98449,32.39,False
'2018-08-22T07:22:00',0.98436,0.98436,0.98432,0.98433,15.88,0.98448,0.98448,0.98445,0.98445,13.88,False
'2018-08-22T07:23:00',0.98432,0.98433,0.98432,0.98432,18.32,0.98445,0.98447,0.98445,0.98447,19.59,True
'2018-08-22T07:24:00',0.98433,0.98446,0.98433,0.98437,50.45,0.98446,0.98457,0.98446,0.9845,63.2,False
'2018-08-22T07:25:00',0.98437,0.98437,0.98433,0.98436,30.8,0.98449,0.98449,0.98447,0.98448,36.42,False
'2018-08-22T07:26:00',0.98435,0.98435,0.98432,0.98433,20.83,0.98448,0.98448,0.98444,0.98446,21.11,False
'2018-08-22T07:27:00',0.98432,0.98436,0.98432,0.98433,12.75,0.98444,0.98446,0.98444,0.98444,8.37,False
'2018-08-22T07:28:00',0.98433,0.98433,0.98427,0.98427,23.14,0.98443,0.98444,0.98439,0.98441,19.73,True
'2018-08-22T07:29:00',0.98432,0.98434,0.9843,0.98432,31.28,0.98444,0.98445,0.98441,0.98445,30.33,False
'2018-08-22T07:30:00',0.98432,0.98432,0.98424,0.98424,23.07,0.98445,0.98445,0.98436,0.98436,26.16,True
'2018-08-22T07:31:00',0.98425,0.98427,0.98425,0.98426,17.99,0.98437,0.98437,0.98437,0.98437,14.44,False
'2018-08-22T07:32:00',0.98425,0.98426,0.98423,0.98425,14.74,0.98438,0.98438,0.98435,0.98437,19.24,False
'2018-08-22T07:33:00',0.98426,0.98426,0.98422,0.98422,13.51,0.98437,0.98437,0.98431,0.98431,11.96,False
'2018-08-22T07:34:00',0.98419,0.98424,0.98414,0.98417,62.82,0.98428,0.98434,0.98426,0.98429,66.57,False
'2018-08-22T07:35:00',0.98416,0.98416,0.98414,0.98414,21.03,0.98428,0.98428,0.98425,0.98425,23.37,True
'2018-08-22T07:36:00',0.98413,0.98423,0.98413,0.98419,22.72,0.98424,0.98435,0.98424,0.98429,34.66,True
'2018-08-22T07:37:00',0.9842,0.98426,0.9842,0.98423,28.44,0.9843,0.98439,0.9843,0.98434,39.14,False
'2018-08-22T07:38:00',0.98423,0.98424,0.98417,0.98417,27.12,0.98435,0.98435,0.98426,0.98426,29.82,False
'2018-08-22T07:39:00',0.98416,0.98416,0.98413,0.98415,22.24,0.98425,0.98426,0.98424,0.98424,30.5,False
'2018-08-22T07:40:00',0.98415,0.98415,0.98403,0.98408,63.74,0.98425,0.98426,0.98413,0.98416,63.18,False
'2018-08-22T07:41:00',0.98407,0.98407,0.98404,0.98406,20.99,0.98416,0.98417,0.98415,0.98415,23.63,True
'2018-08-22T07:42:00',0.98406,0.98413,0.98405,0.98409,32.82,0.98418,0.98425,0.98418,0.98422,51.29,True
'2018-08-22T07:43:00',0.9841,0.98414,0.98408,0.98411,22.84,0.98422,0.98424,0.98421,0.98424,21.48,True
'2018-08-22T07:44:00',0.98413,0.98415,0.98412,0.98412,22.76,0.98424,0.98426,0.98423,0.98423,20.69,True
'2018-08-22T07:45:00',0.98411,0.98418,0.98405,0.98413,35.56,0.98424,0.98428,0.98417,0.98425,48.67,True
'2018-08-22T07:46:00',0.98413,0.98416,0.98408,0.98415,34.99,0.98426,0.98427,0.98418,0.98426,37.44,True
'2018-08-22T07:47:00',0.98416,0.98417,0.98414,0.98415,21.68,0.98426,0.98427,0.98426,0.98427,25.46,False
'2018-08-22T07:48:00',0.98415,0.98417,0.98415,0.98415,10.07,0.98427,0.98427,0.98427,0.98427,16.89,True
'2018-08-22T07:49:00',0.98416,0.98416,0.98416,0.98416,1.56,0.98427,0.98427,0.98427,0.98427,1.35,True
'2018-08-22T07:50:00',0.98416,0.98433,0.98416,0.9843,50.63,0.98428,0.98445,0.98428,0.9844,65.19,False
'2018-08-22T07:51:00',0.98428,0.98429,0.98424,0.98425,39.98,0.98439,0.98441,0.98437,0.98438,54.01,False
'2018-08-22T07:52:00',0.98424,0.98425,0.98423,0.98425,16.18,0.98438,0.98438,0.98435,0.98435,13.04,False
'2018-08-22T07:53:00',0.98424,0.98424,0.98422,0.98422,19.01,0.98435,0.98435,0.98433,0.98433,13.77,True
'2018-08-22T07:54:00',0.9842,0.98427,0.98414,0.98427,37.33,0.9843,0.98439,0.98426,0.98439,33.79,False
'2018-08-22T07:55:00',0.98427,0.98427,0.98427,0.98427,20.63,0.98438,0.98439,0.98437,0.98439,21.07,False
'2018-08-22T07:56:00',0.98428,0.98428,0.98427,0.98427,7.37,0.98439,0.98439,0.98438,0.98438,4.38,True
'2018-08-22T07:57:00',0.98427,0.98432,0.98427,0.9843,26.23,0.98438,0.98445,0.98438,0.98442,23.16,False
'2018-08-22T07:58:00',0.98431,0.98431,0.98427,0.98427,12.44,0.98442,0.98444,0.98439,0.98439,10.74,True
'2018-08-22T07:59:00',0.98426,0.98434,0.98426,0.98433,21.27,0.98439,0.98447,0.98439,0.98447,19.95,False
'2018-08-22T08:00:00',0.98433,0.98433,0.98427,0.98427,19.81,0.98444,0.98444,0.98436,0.98437,21.5,False
'2018-08-22T08:01:00',0.98427,0.98427,0.98415,0.98415,29.65,0.98436,0.98436,0.98425,0.98426,44.12,False
'2018-08-22T08:02:00',0.98416,0.98416,0.98402,0.98407,50.84,0.98426,0.98426,0.98412,0.98417,65.99,False
'2018-08-22T08:03:00',0.98406,0.98407,0.98406,0.98406,16.24,0.98419,0.98419,0.98417,0.98417,24.89,True
'2018-08-22T08:04:00',0.98406,0.98427,0.98406,0.98417,35.6,0.98417,0.98438,0.98417,0.98427,52.18,False
'2018-08-22T08:05:00',0.98416,0.98417,0.98405,0.98407,59.19,0.98427,0.98428,0.98418,0.98418,65.11,True
'2018-08-22T08:06:00',0.98407,0.98409,0.98407,0.98407,26.9,0.98418,0.9842,0.98418,0.98419,29.99,True
'2018-08-22T08:07:00',0.98407,0.98416,0.98407,0.98416,18.48,0.9842,0.98429,0.98419,0.98429,25.95,True
'2018-08-22T08:08:00',0.98416,0.98418,0.98416,0.98417,23.55,0.98429,0.98429,0.98426,0.98428,31.38,False
'2018-08-22T08:09:00',0.98417,0.98417,0.98406,0.9841,42.59,0.98428,0.98428,0.98418,0.9842,66.12,False
'2018-08-22T08:10:00',0.98409,0.98409,0.98397,0.98408,51.52,0.98419,0.98421,0.98408,0.9842,92.97,True
'2018-08-22T08:11:00',0.98409,0.98409,0.98406,0.98409,12.56,0.9842,0.9842,0.98418,0.98419,21.61,False
'2018-08-22T08:12:00',0.98409,0.98409,0.98407,0.98407,5.81,0.98419,0.98419,0.98419,0.98419,12.18,True
'2018-08-22T08:13:00',0.98409,0.98417,0.98409,0.98417,23.43,0.9842,0.98429,0.9842,0.98429,43.4,False
'2018-08-22T08:14:00',0.98417,0.98427,0.98417,0.98417,47.85,0.98428,0.98437,0.98428,0.98429,88.59,False
'2018-08-22T08:15:00',0.98417,0.98418,0.98415,0.98416,34.61,0.98429,0.98429,0.98427,0.98428,39.3,False
'2018-08-22T08:16:00',0.98416,0.98422,0.98406,0.98406,62.47,0.98428,0.98434,0.98418,0.98418,56.0,True
'2018-08-22T08:17:00',0.98406,0.98427,0.98405,0.98416,100.22,0.98417,0.98433,0.98416,0.98428,110.09,False
'2018-08-22T08:18:00',0.98418,0.98423,0.98406,0.98408,53.45,0.98428,0.98433,0.98416,0.98419,47.5,True
'2018-08-22T08:19:00',0.98407,0.98437,0.98406,0.98437,114.83,0.9842,0.98448,0.98419,0.98448,165.37,True
'2018-08-22T08:20:00',0.98437,0.98441,0.98435,0.98441,34.19,0.98448,0.98449,0.98446,0.98446,66.37,True
'2018-08-22T08:21:00',0.98438,0.98448,0.98437,0.98447,39.27,0.98447,0.98458,0.98447,0.98458,59.85,False
'2018-08-22T08:22:00',0.98449,0.98458,0.98446,0.98447,54.46,0.98459,0.98469,0.98455,0.98455,52.37,True
'2018-08-22T08:23:00',0.98448,0.98451,0.9844,0.98451,55.59,0.98456,0.98464,0.98448,0.98464,37.85,True
'2018-08-22T08:24:00',0.98451,0.98462,0.98448,0.98462,51.13,0.98464,0.98474,0.98458,0.98474,65.83,False
'2018-08-22T08:25:00',0.98462,0.98462,0.98457,0.98457,49.63,0.98475,0.98475,0.98466,0.98468,46.06,False
'2018-08-22T08:26:00',0.98457,0.98462,0.98452,0.98456,59.01,0.98466,0.98474,0.98463,0.98467,65.88,True
'2018-08-22T08:27:00',0.98456,0.98468,0.98456,0.98466,62.12,0.98467,0.98478,0.98467,0.98477,71.82,False
'2018-08-22T08:28:00',0.98466,0.98466,0.98454,0.98454,51.94,0.98476,0.98476,0.98464,0.98465,72.61,True
'2018-08-22T08:29:00',0.98453,0.98454,0.98452,0.98454,28.34,0.98465,0.98466,0.98464,0.98466,25.97,True
'2018-08-22T08:30:00',0.98453,0.98456,0.98453,0.98455,54.41,0.98466,0.98468,0.98464,0.98468,93.11,False
'2018-08-22T08:31:00',0.98455,0.98457,0.98451,0.98453,38.29,0.98466,0.98468,0.9846,0.98465,60.97,True
'2018-08-22T08:32:00',0.98453,0.98468,0.98453,0.98465,80.0,0.98465,0.9848,0.98465,0.98477,93.33,False
'2018-08-22T08:33:00',0.98464,0.98464,0.98453,0.98453,99.57,0.98474,0.98476,0.98465,0.98465,116.58,True
'2018-08-22T08:34:00',0.98453,0.98455,0.98451,0.98453,66.02,0.98462,0.98466,0.98461,0.98466,45.79,True
'2018-08-22T08:35:00',0.98454,0.98465,0.98452,0.98463,82.76,0.98466,0.98476,0.98464,0.98476,59.46,False
'2018-08-22T08:36:00',0.98463,0.98474,0.98463,0.98464,92.24,0.98475,0.98485,0.98473,0.98473,58.06,True
'2018-08-22T08:37:00',0.98464,0.98465,0.98463,0.98463,30.64,0.98473,0.98477,0.98473,0.98476,61.33,False
'2018-08-22T08:38:00',0.98463,0.98465,0.98457,0.98461,71.67,0.98474,0.98477,0.98468,0.98473,87.46,True
'2018-08-22T08:39:00',0.98457,0.98465,0.98453,0.98465,63.93,0.9847,0.98477,0.98466,0.98477,64.38,True
'2018-08-22T08:40:00',0.98465,0.98479,0.98464,0.98474,65.33,0.98477,0.98491,0.98476,0.98486,81.16,True
'2018-08-22T08:41:00',0.98475,0.98475,0.98475,0.98475,11.11,0.98486,0.98486,0.98486,0.98486,21.55,False
'2018-08-22T08:42:00',0.98475,0.98475,0.98474,0.98474,36.39,0.98486,0.98487,0.98485,0.98486,41.97,True
'2018-08-22T08:43:00',0.98475,0.98502,0.98475,0.98495,90.9,0.98487,0.98513,0.98486,0.98504,140.67,False
'2018-08-22T08:44:00',0.98493,0.98494,0.98487,0.98487,39.44,0.98502,0.98504,0.98497,0.98497,96.62,False
'2018-08-22T08:45:00',0.98487,0.98489,0.9848,0.98485,66.25,0.98496,0.98497,0.98489,0.98495,128.89,False
'2018-08-22T08:46:00',0.98485,0.98485,0.98474,0.98474,37.74,0.98495,0.98496,0.98486,0.98487,86.94,False
'2018-08-22T08:47:00',0.98474,0.98481,0.98473,0.98473,55.43,0.98487,0.98492,0.98485,0.98485,109.52,True
'2018-08-22T08:48:00',0.98473,0.98476,0.98473,0.98474,51.37,0.98485,0.98486,0.98483,0.98485,68.98,False
'2018-08-22T08:49:00',0.98474,0.98476,0.98468,0.98472,80.1,0.98484,0.98487,0.9848,0.98484,78.33,False
'2018-08-22T08:50:00',0.98472,0.98476,0.98472,0.98472,39.78,0.98485,0.98486,0.98484,0.98484,36.9,True
'2018-08-22T08:51:00',0.98473,0.98476,0.98472,0.98476,44.86,0.98484,0.98485,0.98483,0.98485,49.7,True
'2018-08-22T08:52:00',0.98477,0.98497,0.98476,0.98491,55.05,0.98485,0.98506,0.98485,0.98498,114.06,False
'2018-08-22T08:53:00',0.9849,0.98493,0.98485,0.98486,42.97,0.98498,0.98502,0.98495,0.98496,62.16,False
'2018-08-22T08:54:00',0.98486,0.98489,0.98474,0.98482,79.17,0.98495,0.98495,0.98482,0.98494,75.59,True
'2018-08-22T08:55:00',0.98482,0.98485,0.98481,0.98485,52.33,0.98494,0.98495,0.98492,0.98492,43.46,False
'2018-08-22T08:56:00',0.98485,0.98485,0.98468,0.98468,57.45,0.98493,0.98493,0.98478,0.98478,66.54,True
'2018-08-22T08:57:00',0.98469,0.98475,0.98469,0.98474,45.61,0.9848,0.98486,0.9848,0.98484,46.4,True
'2018-08-22T08:58:00',0.98476,0.98476,0.98476,0.98476,12.87,0.98482,0.98484,0.98481,0.98483,15.95,True
'2018-08-22T08:59:00',0.98476,0.98477,0.98476,0.98476,30.46,0.98484,0.98485,0.98481,0.98485,39.91,False
'2018-08-22T09:00:00',0.9848,0.9848,0.98451,0.98462,131.09,0.98489,0.98489,0.9846,0.98471,111.64,True
'2018-08-22T09:01:00',0.98462,0.98464,0.98457,0.98463,48.19,0.98471,0.98472,0.98466,0.98471,64.0,False
'2018-08-22T09:02:00',0.98463,0.98463,0.98456,0.98461,37.96,0.9847,0.98473,0.98467,0.98472,35.86,False
'2018-08-22T09:03:00',0.98461,0.98461,0.98422,0.98427,163.77,0.98471,0.98471,0.9843,0.98437,166.36,False
'2018-08-22T09:04:00',0.98427,0.98427,0.98404,0.98405,111.03,0.98437,0.98437,0.98414,0.98415,123.19,False
'2018-08-22T09:05:00',0.98405,0.98407,0.98385,0.98396,153.87,0.98412,0.98418,0.98396,0.98405,161.12,True
'2018-08-22T09:06:00',0.98395,0.984,0.98391,0.98398,76.27,0.98405,0.98409,0.98402,0.98403,67.5,True
'2018-08-22T09:07:00',0.98398,0.98421,0.98391,0.98417,98.52,0.98405,0.9843,0.98402,0.98427,125.58,True
'2018-08-22T09:08:00',0.98419,0.98426,0.98412,0.98425,94.56,0.98428,0.98438,0.98421,0.98436,100.2,True
'2018-08-22T09:09:00',0.98424,0.98456,0.98424,0.98456,102.33,0.98436,0.98467,0.98435,0.98467,140.7,True
'2018-08-22T09:10:00',0.98456,0.98466,0.98456,0.98458,96.65,0.98467,0.98478,0.98466,0.98467,131.21,False
'2018-08-22T09:11:00',0.98458,0.98459,0.98448,0.98454,72.81,0.98467,0.98468,0.98459,0.98465,104.31,True
'2018-08-22T09:12:00',0.98453,0.98456,0.98453,0.98456,41.7,0.98464,0.98466,0.98464,0.98466,52.75,True
'2018-08-22T09:13:00',0.98455,0.98464,0.98447,0.98464,82.18,0.98467,0.98476,0.98456,0.98476,95.78,False
'2018-08-22T09:14:00',0.98464,0.98473,0.98461,0.98464,86.0,0.98476,0.98486,0.98471,0.98475,115.61,True
'2018-08-22T09:15:00',0.98464,0.98475,0.98456,0.98474,95.17,0.98476,0.98486,0.98467,0.98485,133.12,True
'2018-08-22T09:16:00',0.98473,0.98485,0.98473,0.98483,98.29,0.98484,0.98496,0.98484,0.98495,118.8,False
'2018-08-22T09:17:00',0.98483,0.98483,0.98469,0.98481,94.24,0.98496,0.98496,0.98481,0.98493,107.17,False
'2018-08-22T09:18:00',0.98484,0.98486,0.98469,0.98475,110.05,0.98495,0.98497,0.98479,0.98487,148.37,False
'2018-08-22T09:19:00',0.98475,0.98475,0.98457,0.98464,92.78,0.98487,0.98487,0.98469,0.98475,110.06,False
'2018-08-22T09:20:00',0.98464,0.98464,0.98453,0.98453,95.65,0.98475,0.98476,0.98465,0.98466,76.81,False
'2018-08-22T09:21:00',0.98453,0.98456,0.98427,0.98434,117.26,0.98464,0.98466,0.98439,0.98446,169.92,True
'2018-08-22T09:22:00',0.98434,0.98453,0.98425,0.98453,105.12,0.98446,0.98464,0.98437,0.98464,133.96,True
'2018-08-22T09:23:00',0.98452,0.9847,0.98451,0.98468,107.06,0.98463,0.98479,0.98463,0.98479,147.48,True
'2018-08-22T09:24:00',0.98468,0.98469,0.98463,0.98469,71.61,0.98477,0.98478,0.98474,0.98478,112.75,True
'2018-08-22T09:25:00',0.98468,0.98488,0.98464,0.98488,64.88,0.98478,0.98495,0.98473,0.98495,81.6,False
'2018-08-22T09:26:00',0.98488,0.98493,0.98479,0.98485,79.79,0.98495,0.98502,0.98486,0.98493,96.55,False
'2018-08-22T09:27:00',0.9848,0.98483,0.98475,0.98477,39.94,0.98487,0.98491,0.98483,0.98484,56.26,True
'2018-08-22T09:28:00',0.98476,0.98477,0.98474,0.98477,51.25,0.98484,0.98486,0.98483,0.98486,63.21,False
'2018-08-22T09:29:00',0.98477,0.98486,0.98473,0.98475,72.36,0.98487,0.98495,0.98484,0.98486,109.54,False
'2018-08-22T09:30:00',0.98475,0.98484,0.98459,0.98462,84.25,0.98486,0.98494,0.98469,0.98473,81.9,True
'2018-08-22T09:31:00',0.98463,0.9847,0.98462,0.98464,35.13,0.98474,0.98479,0.98472,0.98473,43.32,False
'2018-08-22T09:32:00',0.98462,0.98462,0.98453,0.98456,85.37,0.98472,0.98474,0.98463,0.98464,66.42,True
'2018-08-22T09:33:00',0.98455,0.98466,0.98455,0.98466,40.75,0.98464,0.98475,0.98463,0.98475,46.63,False
'2018-08-22T09:34:00',0.98465,0.98466,0.98458,0.98458,41.77,0.98475,0.98475,0.98466,0.98466,46.98,True
'2018-08-22T09:35:00',0.98455,0.98478,0.98455,0.98478,56.98,0.98463,0.98485,0.98463,0.98485,74.89,True
'2018-08-22T09:36:00',0.98477,0.98484,0.98476,0.98484,32.95,0.98484,0.98492,0.98484,0.98492,44.04,True
'2018-08-22T09:37:00',0.98484,0.985,0.98478,0.98495,69.78,0.9849,0.98508,0.98487,0.98505,121.25,False
'2018-08-22T09:38:00',0.98496,0.98498,0.98488,0.98494,49.88,0.98505,0.98508,0.98498,0.98504,95.65,True
'2018-08-22T09:39:00',0.98495,0.98496,0.98493,0.98495,57.15,0.98505,0.98506,0.98502,0.98505,64.71,False
'2018-08-22T09:40:00',0.98495,0.98503,0.98495,0.98495,84.99,0.98505,0.98512,0.98503,0.98505,81.7,True
'2018-08-22T09:41:00',0.98496,0.98503,0.98493,0.98502,73.51,0.98505,0.98513,0.98502,0.98512,74.39,True
'2018-08-22T09:42:00',0.98503,0.98507,0.98503,0.98506,31.15,0.98513,0.98516,0.98513,0.98514,41.45,False
'2018-08-22T09:43:00',0.98506,0.98513,0.98504,0.98504,95.18,0.98515,0.98522,0.98513,0.98513,97.96,False
'2018-08-22T09:44:00',0.98501,0.98508,0.98501,0.98502,75.61,0.98511,0.98516,0.98511,0.98512,84.49,False
'2018-08-22T09:45:00',0.98502,0.98502,0.98491,0.98492,93.48,0.98512,0.98512,0.98502,0.98504,97.18,False
'2018-08-22T09:46:00',0.98494,0.98497,0.98489,0.9849,88.44,0.98505,0.98508,0.98499,0.98499,66.4,False
'2018-08-22T09:47:00',0.9849,0.9849,0.98481,0.98483,90.69,0.98501,0.98501,0.98492,0.98495,69.36,False
'2018-08-22T09:48:00',0.98483,0.98491,0.98476,0.98478,64.99,0.98495,0.98501,0.98487,0.98488,96.07,False
'2018-08-22T09:49:00',0.98477,0.98482,0.98472,0.98473,83.51,0.98489,0.98493,0.98481,0.98481,73.96,False
'2018-08-22T09:50:00',0.98473,0.98473,0.98464,0.98465,112.5,0.98483,0.98483,0.98473,0.98474,42.68,True
'2018-08-22T09:51:00',0.98467,0.98483,0.98467,0.98481,63.52,0.98474,0.98494,0.98474,0.98487,45.52,False
'2018-08-22T09:52:00',0.98475,0.98481,0.98474,0.98478,91.97,0.98485,0.9849,0.98484,0.98488,54.26,True
'2018-08-22T09:53:00',0.98478,0.98484,0.98475,0.98482,96.16,0.98488,0.98494,0.98485,0.98493,56.48,False
'2018-08-22T09:54:00',0.98483,0.98483,0.98474,0.98477,83.26,0.98493,0.98493,0.98484,0.98485,54.42,True
'2018-08-22T09:55:00',0.98477,0.98478,0.98475,0.98477,50.18,0.98485,0.98486,0.98484,0.98486,42.64,True
'2018-08-22T09:56:00',0.98475,0.98492,0.98475,0.9849,46.56,0.98486,0.98502,0.98486,0.98499,51.49,False
'2018-08-22T09:57:00',0.9849,0.98491,0.98484,0.98484,92.43,0.985,0.985,0.98494,0.98494,90.29,True
'2018-08-22T09:58:00',0.98484,0.98492,0.98483,0.98486,81.45,0.98494,0.98504,0.98493,0.98496,92.36,True
'2018-08-22T09:59:00',0.98486,0.98501,0.98478,0.98501,128.34,0.98497,0.98514,0.98488,0.98514,185.42,True
'2018-08-22T10:00:00',0.98501,0.98513,0.98495,0.98509,103.35,0.98513,0.98522,0.98506,0.98521,142.06,True
'2018-08-22T10:01:00',0.98511,0.98515,0.98502,0.98514,97.65,0.98522,0.98525,0.98512,0.98524,179.27,False
'2018-08-22T10:02:00',0.98513,0.98516,0.98506,0.98514,93.92,0.98523,0.98525,0.98516,0.98524,156.17,True
'2018-08-22T10:03:00',0.98514,0.98523,0.98514,0.98515,56.19,0.98524,0.98532,0.98524,0.98525,132.11,True
'2018-08-22T10:04:00',0.98515,0.98523,0.98506,0.98516,94.82,0.98524,0.98533,0.98516,0.98526,154.9,False
'2018-08-22T10:05:00',0.98516,0.98516,0.98503,0.98511,69.55,0.98525,0.98525,0.98511,0.98522,98.62,True
'2018-08-22T10:06:00',0.98511,0.98531,0.98506,0.98523,121.05,0.98521,0.9854,0.98516,0.98532,140.59,True
'2018-08-22T10:07:00',0.98523,0.98526,0.98523,0.98524,52.97,0.98532,0.98536,0.98532,0.98535,68.65,True
'2018-08-22T10:08:00',0.98525,0.98535,0.98525,0.98533,28.77,0.98535,0.98544,0.98535,0.98544,34.36,False
'2018-08-22T10:09:00',0.98533,0.98534,0.98526,0.98532,53.37,0.98544,0.98544,0.98535,0.98541,65.72,False
'2018-08-22T10:10:00',0.98531,0.98531,0.98524,0.98526,46.28,0.98541,0.98541,0.98535,0.98537,63.55,False
'2018-08-22T10:11:00',0.98526,0.98526,0.98504,0.98504,90.91,0.98536,0.98536,0.98514,0.98516,133.87,True
'2018-08-22T10:12:00',0.98504,0.98506,0.98504,0.98505,61.74,0.98516,0.98516,0.98513,0.98515,95.46,False
'2018-08-22T10:13:00',0.98505,0.98512,0.98494,0.98494,71.88,0.98515,0.98521,0.98503,0.98504,74.22,True
'2018-08-22T10:14:00',0.98494,0.98503,0.98494,0.98503,66.72,0.98504,0.98513,0.98504,0.98512,62.2,True
'2018-08-22T10:15:00',0.98503,0.98512,0.98503,0.98512,75.79,0.98514,0.98522,0.98513,0.98522,126.01,False
'2018-08-22T10:16:00',0.98513,0.98514,0.9849,0.98496,89.59,0.98523,0.98524,0.985,0.98506,97.63,False
'2018-08-22T10:17:00',0.98496,0.98497,0.98474,0.98482,112.71,0.98506,0.98506,0.98486,0.98492,143.22,False
'2018-08-22T10:18:00',0.98482,0.98485,0.98467,0.98472,103.38,0.98492,0.98495,0.98478,0.98482,105.45,False
'2018-08-22T10:19:00',0.98472,0.98473,0.98464,0.98469,105.38,0.98483,0.98485,0.98476,0.98482,117.42,True
'2018-08-22T10:20:00',0.98468,0.98475,0.98467,0.98472,52.97,0.98481,0.98485,0.98478,0.98483,65.31,True
'2018-08-22T10:21:00',0.98472,0.98473,0.98462,0.98473,60.72,0.98482,0.98483,0.98474,0.98482,65.39,False
'2018-08-22T10:22:00',0.98473,0.98481,0.9847,0.98471,82.74,0.98482,0.98492,0.9848,0.98482,64.59,False
'2018-08-22T10:23:00',0.98471,0.98471,0.98466,0.98469,80.83,0.98483,0.98483,0.98476,0.98479,52.79,False
'2018-08-22T10:24:00',0.98469,0.98469,0.98466,0.98468,41.04,0.98479,0.98479,0.98476,0.98478,36.13,False
'2018-08-22T10:25:00',0.98469,0.98469,0.98462,0.98462,44.54,0.98478,0.98478,0.98471,0.98471,30.21,False
'2018-08-22T10:26:00',0.98462,0.98462,0.98451,0.98454,36.31,0.98471,0.98471,0.98461,0.98465,37.01,False
'2018-08-22T10:27:00',0.98454,0.98458,0.98439,0.98443,100.02,0.98465,0.98469,0.98449,0.98454,66.41,False
'2018-08-22T10:28:00',0.98443,0.98444,0.98434,0.98442,95.26,0.98453,0.98454,0.98444,0.98451,65.64,True
'2018-08-22T10:29:00',0.98442,0.98454,0.98433,0.98451,86.84,0.9845,0.98464,0.98443,0.9846,70.91,False
'2018-08-22T10:30:00',0.98451,0.98454,0.98442,0.98445,133.51,0.98461,0.98464,0.98451,0.98455,91.02,True
'2018-08-22T10:31:00',0.98445,0.98451,0.98436,0.98451,100.34,0.98454,0.98461,0.98446,0.98461,79.14,False
'2018-08-22T10:32:00',0.98451,0.98456,0.98447,0.98448,119.49,0.98461,0.98468,0.98456,0.98457,96.09,False
'2018-08-22T10:33:00',0.98448,0.98448,0.98441,0.98443,99.39,0.98457,0.98457,0.98451,0.98453,66.26,True
'2018-08-22T10:34:00',0.98445,0.98467,0.98445,0.98463,117.81,0.98453,0.98477,0.98453,0.98471,84.04,False
'2018-08-22T10:35:00',0.98461,0.98465,0.98455,0.98455,88.19,0.98471,0.98474,0.98465,0.98465,45.25,True
'2018-08-22T10:36:00',0.98455,0.98474,0.98455,0.98471,76.66,0.98465,0.98486,0.98465,0.98482,72.57,False
'2018-08-22T10:37:00',0.98473,0.98475,0.98465,0.98465,71.1,0.98482,0.98485,0.98475,0.98475,52.62,True
'2018-08-22T10:38:00',0.98465,0.98474,0.98464,0.98473,35.81,0.98475,0.98484,0.98475,0.98483,21.34,False
'2018-08-22T10:39:00',0.98473,0.98474,0.98462,0.98462,84.84,0.98483,0.98484,0.98472,0.98473,55.09,False
'2018-08-22T10:40:00',0.98461,0.98461,0.98446,0.98446,104.28,0.98472,0.98472,0.98457,0.98457,71.99,False
'2018-08-22T10:41:00',0.98446,0.98446,0.98438,0.98445,85.92,0.98457,0.98457,0.98448,0.98456,73.97,False
'2018-08-22T10:42:00',0.98445,0.98445,0.98439,0.98443,72.56,0.98456,0.98456,0.98449,0.98454,54.62,True
'2018-08-22T10:43:00',0.98443,0.98445,0.98438,0.98444,63.23,0.98454,0.98456,0.98448,0.98455,43.8,True
'2018-08-22T10:44:00',0.98444,0.98457,0.98442,0.98454,111.3,0.98455,0.98468,0.98452,0.98465,99.88,True
'2018-08-22T10:45:00',0.98453,0.98455,0.9845,0.98455,49.39,0.98465,0.98465,0.9846,0.98465,46.37,False
'2018-08-22T10:46:00',0.98455,0.98455,0.98448,0.98453,69.41,0.98466,0.98466,0.98459,0.98464,81.71,True
'2018-08-22T10:47:00',0.98453,0.98455,0.98446,0.98455,47.89,0.98464,0.98466,0.98457,0.98466,36.32,False
'2018-08-22T10:48:00',0.98455,0.98455,0.98454,0.98455,46.48,0.98465,0.98466,0.98464,0.98466,24.06,False
'2018-08-22T10:49:00',0.98455,0.98456,0.98455,0.98456,33.41,0.98466,0.98466,0.98464,0.98464,15.0,False
'2018-08-22T10:50:00',0.98456,0.98456,0.98434,0.98436,125.32,0.98464,0.98464,0.98444,0.98446,71.38,False
'2018-08-22T10:51:00',0.98436,0.98446,0.98425,0.98425,133.13,0.98447,0.98456,0.98436,0.98436,95.94,True
'2018-08-22T10:52:00',0.98425,0.98439,0.98425,0.98436,156.5,0.98435,0.98447,0.98435,0.98447,87.2,True
'2018-08-22T10:53:00',0.98436,0.98437,0.98434,0.98437,66.3,0.98447,0.98448,0.98443,0.98447,44.52,False
'2018-08-22T10:54:00',0.98437,0.98437,0.98403,0.98404,88.74,0.98447,0.98449,0.98414,0.98416,90.51,True
'2018-08-22T10:55:00',0.98405,0.98413,0.98395,0.98408,79.1,0.98417,0.98425,0.98407,0.98417,91.19,False
'2018-08-22T10:56:00',0.98406,0.98414,0.98403,0.98407,142.1,0.98417,0.98424,0.98414,0.98418,104.13,False
'2018-08-22T10:57:00',0.98405,0.98405,0.98378,0.98385,160.58,0.98417,0.98417,0.98389,0.98394,179.82,False
'2018-08-22T10:58:00',0.98385,0.98387,0.98368,0.98368,88.73,0.98393,0.98395,0.98377,0.98377,78.47,True
'2018-08-22T10:59:00',0.9837,0.98389,0.9837,0.98387,163.26,0.98379,0.984,0.98379,0.98398,129.28,True
'2018-08-22T11:00:00',0.98388,0.98394,0.98383,0.98389,86.22,0.98398,0.98401,0.98393,0.98397,106.68,False
'2018-08-22T11:01:00',0.98387,0.98393,0.98373,0.98386,124.05,0.98397,0.98402,0.98383,0.98393,173.21,False
'2018-08-22T11:02:00',0.98381,0.98386,0.9837,0.9837,97.97,0.98389,0.98397,0.98379,0.98379,116.51,True
'2018-08-22T11:03:00',0.98368,0.9837,0.98365,0.9837,43.47,0.98378,0.9838,0.98375,0.9838,53.26,False
'2018-08-22T11:04:00',0.98369,0.9837,0.98363,0.98368,73.4,0.98379,0.98379,0.98373,0.98378,73.84,False
'2018-08-22T11:05:00',0.98368,0.98377,0.9836,0.98367,81.84,0.9838,0.98388,0.98371,0.98378,92.66,False
'2018-08-22T11:06:00',0.98367,0.98367,0.98348,0.98352,51.67,0.98379,0.98379,0.9836,0.98362,48.08,False
'2018-08-22T11:07:00',0.98352,0.98357,0.98328,0.98338,107.56,0.98363,0.98369,0.9834,0.9835,93.22,False
'2018-08-22T11:08:00',0.98338,0.98339,0.98317,0.98318,159.32,0.9835,0.9835,0.98327,0.9833,136.24,False
'2018-08-22T11:09:00',0.98319,0.98319,0.98288,0.98289,157.19,0.98328,0.9833,0.98299,0.983,117.69,True
'2018-08-22T11:10:00',0.9829,0.98301,0.9829,0.98291,194.0,0.983,0.98312,0.983,0.98301,150.22,False
'2018-08-22T11:11:00',0.98291,0.98292,0.98278,0.98283,107.87,0.98302,0.98302,0.98288,0.98293,83.75,False
'2018-08-22T11:12:00',0.98285,0.98288,0.9827,0.98277,191.5,0.98294,0.98297,0.98281,0.98287,131.82,True
'2018-08-22T11:13:00',0.98277,0.98297,0.98272,0.98297,165.04,0.98287,0.98307,0.98282,0.98307,120.59,False
'2018-08-22T11:14:00',0.98297,0.98297,0.9829,0.98292,132.41,0.98307,0.98307,0.98301,0.98301,117.99,False
'2018-08-22T11:15:00',0.98291,0.98292,0.98284,0.98288,106.04,0.98301,0.98303,0.98295,0.98299,78.51,False
'2018-08-22T11:16:00',0.9829,0.9829,0.98271,0.98271,143.35,0.98301,0.98301,0.98282,0.98282,153.64,False
'2018-08-22T11:17:00',0.98271,0.98272,0.98233,0.98237,190.39,0.98282,0.98283,0.98244,0.98245,161.22,False
'2018-08-22T11:18:00',0.98237,0.98244,0.98234,0.98235,114.13,0.98247,0.98255,0.98243,0.98245,121.46,True
'2018-08-22T11:19:00',0.98235,0.98245,0.98231,0.98245,56.97,0.98245,0.98255,0.98243,0.98254,92.09,False
'2018-08-22T11:20:00',0.98243,0.98254,0.98231,0.98233,93.82,0.98254,0.98264,0.98242,0.98242,163.28,True
'2018-08-22T11:21:00',0.98232,0.98237,0.98221,0.98237,86.34,0.98243,0.98246,0.98231,0.98246,182.78,True
'2018-08-22T11:22:00',0.98237,0.98251,0.98237,0.98247,95.54,0.98246,0.98261,0.98246,0.98254,160.9,True
'2018-08-22T11:23:00',0.98247,0.98267,0.98247,0.98267,78.43,0.98255,0.98275,0.98255,0.98275,142.62,False
'2018-08-22T11:24:00',0.98267,0.98272,0.98264,0.98264,50.16,0.98275,0.9828,0.98271,0.98272,116.83,False
'2018-08-22T11:25:00',0.98264,0.98265,0.98245,0.98254,50.56,0.98273,0.98273,0.98254,0.98262,109.33,True
'2018-08-22T11:26:00',0.98254,0.98271,0.98254,0.9827,60.92,0.98262,0.98281,0.98262,0.98279,146.44,True
'2018-08-22T11:27:00',0.98268,0.98282,0.98267,0.98282,73.3,0.98275,0.98291,0.98275,0.98291,139.82,False
'2018-08-22T11:28:00',0.98281,0.98281,0.98264,0.98279,80.81,0.98287,0.98291,0.98274,0.98286,147.67,True
'2018-08-22T11:29:00',0.98279,0.983,0.98279,0.98295,85.66,0.98287,0.98308,0.98287,0.98303,117.94,True
'2018-08-22T11:30:00',0.98296,0.98299,0.98292,0.98297,50.11,0.98304,0.98307,0.983,0.98307,78.41,False
'2018-08-22T11:31:00',0.98299,0.98305,0.98289,0.9829,77.3,0.98305,0.98313,0.98299,0.983,101.94,True
'2018-08-22T11:32:00',0.98289,0.983,0.98283,0.9829,85.03,0.98299,0.9831,0.98294,0.98301,125.2,False
'2018-08-22T11:33:00',0.9829,0.9829,0.98269,0.98273,131.7,0.983,0.983,0.9828,0.98284,185.51,True
'2018-08-22T11:34:00',0.98273,0.98277,0.98269,0.98276,105.13,0.98284,0.98287,0.9828,0.98287,131.44,True
'2018-08-22T11:35:00',0.98275,0.98279,0.9827,0.98278,125.6,0.98285,0.9829,0.9828,0.9829,100.35,True
'2018-08-22T11:36:00',0.98278,0.98287,0.98277,0.98286,139.78,0.9829,0.98298,0.98289,0.98297,135.32,True
'2018-08-22T11:37:00',0.98286,0.98297,0.98286,0.98296,144.33,0.98297,0.98307,0.98297,0.98306,98.48,False
'2018-08-22T11:38:00',0.98293,0.98293,0.98277,0.98286,165.24,0.98302,0.98302,0.98289,0.98297,104.34,False
'2018-08-22T11:39:00',0.98286,0.98289,0.98279,0.9828,134.81,0.98297,0.98299,0.98289,0.98289,65.02,True
'2018-08-22T11:40:00',0.98279,0.98288,0.98278,0.98286,139.0,0.98289,0.98297,0.98289,0.98297,73.58,False
'2018-08-22T11:41:00',0.98286,0.98287,0.98278,0.9828,97.74,0.98296,0.98297,0.98288,0.98289,61.38,True
'2018-08-22T11:42:00',0.98281,0.98285,0.98278,0.98281,71.59,0.98289,0.98292,0.98288,0.9829,81.98,False
'2018-08-22T11:43:00',0.98279,0.98282,0.98278,0.98278,47.2,0.9829,0.98291,0.98287,0.98288,32.96,False
'2018-08-22T11:44:00',0.98279,0.9828,0.98274,0.98278,33.78,0.98288,0.98289,0.98282,0.98284,23.68,True
'2018-08-22T11:45:00',0.98278,0.98286,0.98268,0.98286,61.47,0.98285,0.98295,0.98278,0.98295,49.65,False
'2018-08-22T11:46:00',0.98283,0.98283,0.98265,0.98266,61.53,0.98294,0.98294,0.98272,0.98276,43.54,True
'2018-08-22T11:47:00',0.98268,0.98269,0.98267,0.98267,34.85,0.98278,0.98278,0.98276,0.98277,16.81,True
'2018-08-22T11:48:00',0.98267,0.98268,0.98266,0.98268,42.16,0.98277,0.98279,0.98274,0.98278,20.06,False
'2018-08-22T11:49:00',0.98269,0.98269,0.98267,0.98267,60.62,0.9828,0.9828,0.98277,0.98278,52.41,True
'2018-08-22T11:50:00',0.98267,0.98268,0.98266,0.98268,61.6,0.98278,0.98279,0.98276,0.98277,34.06,False
'2018-08-22T11:51:00',0.98268,0.98269,0.98265,0.98267,47.05,0.98277,0.98279,0.98275,0.98277,53.13,False
'2018-08-22T11:52:00',0.98267,0.98268,0.9825,0.9825,84.98,0.98277,0.98277,0.98261,0.98261,100.04,False
'2018-08-22T11:53:00',0.9825,0.98253,0.98248,0.98248,62.93,0.98261,0.98264,0.98259,0.98259,68.64,True
'2018-08-22T11:54:00',0.98248,0.98251,0.98248,0.98249,43.93,0.9826,0.98262,0.9826,0.9826,33.29,False
'2018-08-22T11:55:00',0.9825,0.9825,0.98241,0.98241,117.87,0.9826,0.98261,0.9825,0.9825,46.72,True
'2018-08-22T11:56:00',0.9824,0.98247,0.98237,0.98246,188.66,0.9825,0.98257,0.98246,0.98256,105.18,False
'2018-08-22T11:57:00',0.98246,0.98246,0.98237,0.9824,101.68,0.98256,0.98256,0.98247,0.98251,71.23,False
'2018-08-22T11:58:00',0.98241,0.98241,0.98226,0.98226,162.2,0.98251,0.98251,0.98236,0.98237,100.31,True
'2018-08-22T11:59:00',0.98227,0.9826,0.98226,0.98259,156.56,0.98237,0.98272,0.98237,0.98271,133.96,True
'2018-08-22T12:00:00',0.98259,0.98275,0.98256,0.98275,141.71,0.98272,0.98286,0.98267,0.98285,150.73,False
'2018-08-22T12:01:00',0.98275,0.98275,0.98257,0.98258,57.01,0.98285,0.98285,0.98268,0.98269,73.13,True
'2018-08-22T12:02:00',0.98258,0.98266,0.98257,0.98261,69.49,0.98269,0.98277,0.98268,0.98271,54.56,True
'2018-08-22T12:03:00',0.98261,0.98288,0.9826,0.98286,113.07,0.98271,0.98298,0.98271,0.98296,179.2,False
'2018-08-22T12:04:00',0.98288,0.98291,0.98269,0.98276,83.85,0.98298,0.983,0.98281,0.98287,80.58,False
'2018-08-22T12:05:00',0.98279,0.9828,0.98266,0.98269,177.43,0.98288,0.98292,0.98276,0.98282,165.74,False
'2018-08-22T12:06:00',0.98272,0.9828,0.98266,0.98266,137.06,0.98282,0.98292,0.98277,0.98277,135.07,True
'2018-08-22T12:07:00',0.98265,0.9829,0.98265,0.98278,139.71,0.98275,0.98301,0.98275,0.9829,126.79,True
'2018-08-22T12:08:00',0.98279,0.98288,0.98279,0.98287,96.64,0.98291,0.983,0.98291,0.98298,93.97,False
'2018-08-22T12:09:00',0.98288,0.98288,0.98277,0.98279,119.76,0.98298,0.98299,0.98288,0.98289,88.99,False
'2018-08-22T12:10:00',0.9828,0.9828,0.98277,0.98278,60.14,0.98291,0.98291,0.98287,0.98289,51.34,False
'2018-08-22T12:11:00',0.98278,0.98278,0.98268,0.98276,113.55,0.98289,0.98289,0.98278,0.98287,124.23,False
'2018-08-22T12:12:00',0.98276,0.98277,0.98259,0.9826,141.55,0.98287,0.98289,0.98271,0.98271,138.23,True
'2018-08-22T12:13:00',0.9826,0.9828,0.98248,0.98277,242.63,0.98272,0.98291,0.98259,0.98286,199.8,True
'2018-08-22T12:14:00',0.98278,0.9831,0.98276,0.9831,128.73,0.98287,0.98321,0.98287,0.98321,102.46,True
'2018-08-22T12:15:00',0.9831,0.98323,0.98308,0.98319,105.69,0.98321,0.98333,0.98318,0.98329,78.57,False
'2018-08-22T12:16:00',0.98318,0.9832,0.98315,0.98317,78.04,0.98328,0.9833,0.98325,0.98327,53.01,False
'2018-08-22T12:17:00',0.98316,0.98316,0.98309,0.98313,60.35,0.98326,0.98327,0.98319,0.98324,51.18,False
'2018-08-22T12:18:00',0.98311,0.98311,0.98305,0.98306,81.22,0.98321,0.98322,0.98316,0.98317,68.39,False
'2018-08-22T12:19:00',0.98306,0.98307,0.98304,0.98305,107.11,0.98317,0.98318,0.98315,0.98316,71.64,False
'2018-08-22T12:20:00',0.98304,0.98304,0.98295,0.983,98.42,0.98316,0.98316,0.98308,0.98311,120.42,True
'2018-08-22T12:21:00',0.983,0.98315,0.98298,0.98306,114.25,0.98311,0.98326,0.98309,0.98318,83.36,True
'2018-08-22T12:22:00',0.98307,0.98311,0.98306,0.9831,36.36,0.98319,0.98321,0.98317,0.98318,46.03,False
'2018-08-22T12:23:00',0.98309,0.98309,0.983,0.983,58.58,0.98318,0.98318,0.98309,0.98309,71.46,True
'2018-08-22T12:24:00',0.983,0.98312,0.983,0.98312,54.34,0.9831,0.98321,0.98309,0.98321,56.17,False
'2018-08-22T12:25:00',0.98311,0.98318,0.983,0.983,65.78,0.9832,0.98326,0.98309,0.9831,81.53,False
'2018-08-22T12:26:00',0.98305,0.98305,0.983,0.983,53.15,0.98312,0.98314,0.98308,0.98308,71.8,False
'2018-08-22T12:27:00',0.983,0.983,0.98281,0.9829,51.86,0.98308,0.98308,0.98291,0.983,47.52,False
'2018-08-22T12:28:00',0.98289,0.98296,0.98288,0.98289,66.78,0.983,0.98306,0.98299,0.98301,67.98,True
'2018-08-22T12:29:00',0.98289,0.98298,0.98287,0.98296,75.65,0.98301,0.98308,0.98298,0.98306,81.57,True
'2018-08-22T12:30:00',0.98296,0.98297,0.98281,0.98297,71.21,0.98306,0.98307,0.98291,0.98307,76.67,False
'2018-08-22T12:31:00',0.98295,0.98296,0.98278,0.98278,93.3,0.98307,0.98308,0.9829,0.98291,80.99,True
'2018-08-22T12:32:00',0.98278,0.98294,0.98278,0.98287,155.75,0.98291,0.98307,0.9829,0.98299,127.68,True
'2018-08-22T12:33:00',0.98287,0.98292,0.98287,0.9829,104.13,0.983,0.98305,0.98299,0.98302,92.05,False
'2018-08-22T12:34:00',0.9829,0.98291,0.98286,0.98287,50.04,0.98302,0.98302,0.98298,0.98299,72.31,True
'2018-08-22T12:35:00',0.98287,0.98295,0.98287,0.98291,51.09,0.98299,0.98308,0.98299,0.98303,45.89,False
'2018-08-22T12:36:00',0.98291,0.98295,0.98287,0.98288,58.7,0.98303,0.98307,0.98298,0.98299,72.33,True
'2018-08-22T12:37:00',0.98288,0.98298,0.98288,0.98298,30.08,0.983,0.98308,0.983,0.98307,33.12,False
'2018-08-22T12:38:00',0.98298,0.98298,0.98293,0.98295,25.57,0.98308,0.98308,0.98302,0.98305,39.25,True
'2018-08-22T12:39:00',0.98294,0.98296,0.98293,0.98296,26.57,0.98305,0.98308,0.98303,0.98307,22.89,True
'2018-08-22T12:40:00',0.98303,0.98312,0.98303,0.98308,79.83,0.98312,0.98324,0.98312,0.98318,69.83,True
'2018-08-22T12:41:00',0.98309,0.9832,0.98307,0.98319,65.38,0.98321,0.9833,0.98318,0.9833,97.76,False
'2018-08-22T12:42:00',0.98319,0.98319,0.98314,0.98318,51.55,0.9833,0.9833,0.98326,0.98327,95.68,True
'2018-08-22T12:43:00',0.98318,0.98327,0.98316,0.98325,79.15,0.98327,0.98337,0.98327,0.98335,112.42,True
'2018-08-22T12:44:00',0.98325,0.98344,0.98323,0.98339,72.15,0.98334,0.98354,0.98332,0.98349,133.16,True
'2018-08-22T12:45:00',0.98338,0.98351,0.98335,0.98347,85.37,0.98349,0.9836,0.98346,0.98358,112.45,False
'2018-08-22T12:46:00',0.98348,0.98351,0.98339,0.98342,140.27,0.98359,0.9836,0.9835,0.98353,167.88,True
'2018-08-22T12:47:00',0.98344,0.98348,0.98338,0.98346,103.34,0.98354,0.98358,0.98349,0.98356,95.93,True
'2018-08-22T12:48:00',0.98346,0.98353,0.98346,0.98353,63.3,0.98357,0.98362,0.98356,0.98362,44.97,False
'2018-08-22T12:49:00',0.98355,0.98359,0.98348,0.98349,57.01,0.98363,0.98367,0.98358,0.98358,38.21,False
'2018-08-22T12:50:00',0.98348,0.98353,0.98343,0.98348,74.6,0.98358,0.98362,0.98352,0.98358,58.04,False
'2018-08-22T12:51:00',0.98348,0.9835,0.98345,0.98347,46.69,0.98358,0.98359,0.98354,0.98357,32.22,True
'2018-08-22T12:52:00',0.98347,0.98356,0.98345,0.98354,68.87,0.98357,0.98364,0.98355,0.98364,56.05,False
'2018-08-22T12:53:00',0.98353,0.98356,0.98347,0.98348,66.0,0.98364,0.98365,0.98356,0.98356,55.93,False
'2018-08-22T12:54:00',0.98347,0.98351,0.9834,0.9834,43.68,0.98356,0.98359,0.98349,0.98349,39.34,False
'2018-08-22T12:55:00',0.9834,0.98341,0.98335,0.98337,93.51,0.98346,0.9835,0.98344,0.98347,61.63,True
'2018-08-22T12:56:00',0.98338,0.98343,0.98335,0.98339,87.03,0.98348,0.98353,0.98345,0.98349,77.93,False
'2018-08-22T12:57:00',0.98339,0.98339,0.98316,0.98319,80.35,0.98349,0.98349,0.98326,0.98328,80.8,True
'2018-08-22T12:58:00',0.98319,0.98324,0.98317,0.98319,59.45,0.98327,0.98334,0.98326,0.98329,49.95,True
'2018-08-22T12:59:00',0.9832,0.98329,0.9832,0.98326,31.81,0.98329,0.98337,0.98328,0.98334,34.12,True
'2018-08-22T13:00:00',0.98325,0.9833,0.98319,0.9833,87.43,0.98335,0.98341,0.98329,0.98339,134.9,False
'2018-08-22T13:01:00',0.9833,0.9833,0.98316,0.98318,81.55,0.98339,0.9834,0.98327,0.9833,101.37,True
'2018-08-22T13:02:00',0.98317,0.98325,0.98314,0.9832,177.78,0.98329,0.98335,0.98326,0.98332,116.09,False
'2018-08-22T13:03:00',0.98321,0.98326,0.98311,0.98311,169.45,0.98332,0.98336,0.98323,0.98323,132.93,True
'2018-08-22T13:04:00',0.98309,0.98334,0.98309,0.98334,188.12,0.9832,0.98344,0.9832,0.98344,171.45,True
'2018-08-22T13:05:00',0.98334,0.98345,0.98326,0.9834,97.69,0.98345,0.98356,0.98338,0.9835,101.2,False
'2018-08-22T13:06:00',0.98341,0.98343,0.98331,0.98335,117.18,0.9835,0.98353,0.98341,0.98345,89.34,False
'2018-08-22T13:07:00',0.98335,0.98335,0.98324,0.98324,148.98,0.98345,0.98345,0.98335,0.98335,86.91,True
'2018-08-22T13:08:00',0.98324,0.98331,0.98302,0.98331,171.45,0.98335,0.9834,0.98312,0.9834,213.91,True
'2018-08-22T13:09:00',0.98331,0.98355,0.98331,0.9834,99.02,0.9834,0.98363,0.9834,0.98351,108.39,False
'2018-08-22T13:10:00',0.9834,0.9834,0.98295,0.98295,263.22,0.98351,0.98351,0.98305,0.98308,217.05,False
'2018-08-22T13:11:00',0.98295,0.98307,0.98266,0.9828,236.74,0.98308,0.98318,0.98278,0.98288,176.2,False
'2018-08-22T13:12:00',0.9828,0.9828,0.98227,0.98237,277.03,0.9829,0.9829,0.98239,0.98249,286.72,False
'2018-08-22T13:13:00',0.98236,0.98245,0.9821,0.9821,213.83,0.98248,0.98257,0.98222,0.98222,211.51,False
'2018-08-22T13:14:00',0.9821,0.98218,0.98196,0.98198,161.81,0.98222,0.98229,0.98206,0.98209,118.03,True
'2018-08-22T13:15:00',0.98197,0.98216,0.98197,0.98208,183.69,0.98209,0.98227,0.98208,0.98218,112.23,False
'2018-08-22T13:16:00',0.98208,0.98217,0.98199,0.98199,134.84,0.98218,0.98228,0.98209,0.98211,108.19,False
'2018-08-22T13:17:00',0.982,0.98208,0.98181,0.98188,200.13,0.98211,0.98219,0.98192,0.98201,202.02,True
'2018-08-22T13:18:00',0.98189,0.982,0.98187,0.98191,151.58,0.982,0.98211,0.98198,0.98201,150.53,False
'2018-08-22T13:19:00',0.9819,0.98191,0.98169,0.98174,180.06,0.98201,0.98203,0.98181,0.98185,172.21,False
'2018-08-22T13:20:00',0.98173,0.98179,0.9817,0.98171,126.15,0.98184,0.9819,0.98182,0.98182,113.21,False
'2018-08-22T13:21:00',0.9817,0.9817,0.98148,0.98158,178.63,0.98182,0.98182,0.98159,0.98168,103.26,False
'2018-08-22T13:22:00',0.98159,0.98167,0.98152,0.98152,113.12,0.98168,0.98179,0.98161,0.98161,60.99,False
'2018-08-22T13:23:00',0.9815,0.98158,0.98139,0.98139,144.36,0.98161,0.98169,0.9815,0.9815,83.23,True
'2018-08-22T13:24:00',0.98141,0.98145,0.9814,0.98141,70.8,0.9815,0.98154,0.9815,0.98153,48.18,True
'2018-08-22T13:25:00',0.98142,0.98166,0.98142,0.98162,107.74,0.98153,0.98178,0.98153,0.98174,98.29,True
'2018-08-22T13:26:00',0.98161,0.98189,0.98161,0.98189,200.31,0.98173,0.982,0.98173,0.982,150.68,True
'2018-08-22T13:27:00',0.98188,0.98193,0.98182,0.9819,134.85,0.982,0.98204,0.98194,0.98202,137.76,False
'2018-08-22T13:28:00',0.9819,0.98201,0.98182,0.98187,174.41,0.98202,0.98212,0.98193,0.98198,150.17,True
'2018-08-22T13:29:00',0.98199,0.98202,0.98198,0.98199,63.18,0.98211,0.98212,0.98209,0.9821,53.7,False
'2018-08-22T13:30:00',0.98197,0.98203,0.98197,0.98199,60.71,0.98209,0.98215,0.98209,0.9821,70.38,True
'2018-08-22T13:31:00',0.982,0.98215,0.982,0.98215,83.58,0.9821,0.98226,0.9821,0.98226,71.56,True
'2018-08-22T13:32:00',0.98215,0.98229,0.98213,0.98226,109.11,0.98226,0.9824,0.98223,0.98238,114.27,True
'2018-08-22T13:33:00',0.98224,0.98229,0.98221,0.98228,84.77,0.98235,0.9824,0.98232,0.98239,68.33,True
'2018-08-22T13:34:00',0.98227,0.98233,0.98224,0.9823,62.98,0.98239,0.98243,0.98234,0.98242,55.61,False
'2018-08-22T13:35:00',0.9823,0.98238,0.98227,0.98227,60.6,0.98242,0.98249,0.98239,0.9824,54.65,True
'2018-08-22T13:36:00',0.98229,0.98237,0.98229,0.98229,65.94,0.9824,0.98247,0.9824,0.9824,91.69,False
'2018-08-22T13:37:00',0.98228,0.98232,0.98221,0.98222,92.8,0.98241,0.98244,0.98233,0.98233,102.88,False
'2018-08-22T13:38:00',0.98221,0.98223,0.9821,0.9821,99.38,0.98233,0.98235,0.98221,0.98222,112.82,True
'2018-08-22T13:39:00',0.9821,0.98219,0.98209,0.98219,82.25,0.98223,0.98227,0.9822,0.98226,62.09,True
'2018-08-22T13:40:00',0.98221,0.98225,0.98219,0.98222,90.02,0.98227,0.98234,0.98227,0.98234,59.79,True
'2018-08-22T13:41:00',0.98223,0.98232,0.98221,0.98232,117.59,0.98232,0.98243,0.98231,0.98242,82.94,False
'2018-08-22T13:42:00',0.98231,0.98231,0.9821,0.98211,123.15,0.98242,0.98242,0.98221,0.98223,100.71,False
'2018-08-22T13:43:00',0.98211,0.98219,0.98208,0.98208,109.94,0.98223,0.9823,0.98216,0.98216,99.04,False
'2018-08-22T13:44:00',0.98207,0.98207,0.98192,0.98193,138.42,0.98217,0.98218,0.98201,0.98202,98.26,False
'2018-08-22T13:45:00',0.98192,0.98193,0.98172,0.98181,126.76,0.98201,0.98203,0.98182,0.98192,110.55,False
'2018-08-22T13:46:00',0.98181,0.98189,0.98179,0.98179,69.85,0.98192,0.982,0.98189,0.9819,59.93,False
'2018-08-22T13:47:00',0.98179,0.98192,0.98178,0.98178,102.1,0.9819,0.98203,0.98188,0.98189,82.24,False
'2018-08-22T13:48:00',0.98178,0.98178,0.98171,0.98176,68.83,0.98189,0.98189,0.98181,0.98187,67.1,False
'2018-08-22T13:49:00',0.98174,0.98174,0.98162,0.98162,66.84,0.98185,0.98185,0.98172,0.98172,69.93,False
'2018-08-22T13:50:00',0.98162,0.98168,0.9816,0.98161,59.03,0.98173,0.98177,0.9817,0.98171,56.5,False
'2018-08-22T13:51:00',0.98162,0.98167,0.98153,0.98153,101.03,0.98172,0.98177,0.98163,0.98163,94.57,False
'2018-08-22T13:52:00',0.98152,0.98152,0.9814,0.98142,136.43,0.98163,0.98163,0.98151,0.98154,113.97,True
'2018-08-22T13:53:00',0.98142,0.98161,0.98142,0.9816,107.38,0.98153,0.98171,0.98153,0.98169,102.51,True
'2018-08-22T13:54:00',0.9816,0.9816,0.98158,0.9816,52.26,0.9817,0.9817,0.98167,0.9817,58.67,True
'2018-08-22T13:55:00',0.98159,0.98165,0.98159,0.98164,66.84,0.98169,0.98176,0.98168,0.98172,68.56,False
'2018-08-22T13:56:00',0.98164,0.98164,0.98152,0.98155,124.45,0.98173,0.98173,0.98162,0.98167,108.05,False
'2018-08-22T13:57:00',0.98154,0.98171,0.98153,0.98154,134.81,0.98165,0.98182,0.98162,0.98163,121.57,False
'2018-08-22T13:58:00',0.98154,0.98154,0.98146,0.98152,110.51,0.98163,0.98164,0.98156,0.98161,82.87,False
'2018-08-22T13:59:00',0.98152,0.98153,0.98143,0.9815,112.4,0.98161,0.98162,0.98152,0.9816,85.16,True
'2018-08-22T14:00:00',0.98149,0.98176,0.98149,0.98176,63.99,0.9816,0.98187,0.98159,0.98185,75.57,False
'2018-08-22T14:01:00',0.98174,0.9818,0.98166,0.98175,88.97,0.98184,0.98192,0.98176,0.98186,135.06,False
'2018-08-22T14:02:00',0.98175,0.98178,0.98169,0.98174,74.63,0.98186,0.98188,0.9818,0.98185,137.2,False
'2018-08-22T14:03:00',0.98174,0.98176,0.98171,0.98171,70.36,0.98185,0.98186,0.98182,0.98182,116.04,False
'2018-08-22T14:04:00',0.98171,0.98171,0.98162,0.98165,56.98,0.98183,0.98183,0.98173,0.98176,122.55,True
'2018-08-22T14:05:00',0.98165,0.98185,0.98165,0.98182,99.53,0.98176,0.98196,0.98176,0.98193,136.03,True
'2018-08-22T14:06:00',0.98183,0.98191,0.98174,0.98191,113.35,0.98194,0.98202,0.98186,0.98202,148.42,False
'2018-08-22T14:07:00',0.9819,0.98194,0.98182,0.98185,71.88,0.98202,0.98205,0.98193,0.98195,89.08,False
'2018-08-22T14:08:00',0.98185,0.98193,0.98183,0.98184,94.51,0.98196,0.98205,0.98194,0.98196,86.49,False
'2018-08-22T14:09:00',0.98185,0.98188,0.98172,0.98173,83.57,0.98196,0.98198,0.98184,0.98185,75.69,True
'2018-08-22T14:10:00',0.98172,0.98184,0.98172,0.98182,90.55,0.98185,0.98196,0.98184,0.98194,112.78,True
'2018-08-22T14:11:00',0.98184,0.98199,0.98183,0.98198,123.01,0.98196,0.98212,0.98195,0.98209,123.98,False
'2018-08-22T14:12:00',0.98197,0.98197,0.98183,0.98183,67.77,0.98209,0.98209,0.98196,0.98196,63.76,False
'2018-08-22T14:13:00',0.98184,0.98187,0.98163,0.98163,102.53,0.98196,0.98198,0.98176,0.98176,129.09,False
'2018-08-22T14:14:00',0.98164,0.98165,0.98136,0.98143,170.04,0.98176,0.98176,0.98147,0.98155,195.37,True
'2018-08-22T14:15:00',0.98142,0.98154,0.98142,0.98154,124.3,0.98154,0.98165,0.98154,0.98165,100.25,False
'2018-08-22T14:16:00',0.98154,0.98155,0.98135,0.98144,140.58,0.98164,0.98166,0.98147,0.98156,113.86,True
'2018-08-22T14:17:00',0.98144,0.98156,0.98144,0.98156,99.7,0.98155,0.98166,0.98155,0.98166,72.88,False
'2018-08-22T14:18:00',0.98155,0.98155,0.98142,0.98142,75.66,0.98166,0.98166,0.98153,0.98153,63.75,False
'2018-08-22T14:19:00',0.98142,0.98142,0.9812,0.9812,78.78,0.98153,0.98153,0.98132,0.98132,74.67,False
'2018-08-22T14:20:00',0.9812,0.98128,0.98112,0.98113,117.16,0.98128,0.98137,0.98122,0.98123,106.47,False
'2018-08-22T14:21:00',0.98113,0.98115,0.98106,0.98112,139.24,0.98124,0.98125,0.98117,0.98123,111.31,False
'2018-08-22T14:22:00',0.98112,0.98115,0.98106,0.98107,109.43,0.98123,0.98127,0.98116,0.98117,81.58,False
'2018-08-22T14:23:00',0.98106,0.98113,0.98103,0.98104,98.95,0.98117,0.98125,0.9811,0.98115,72.46,True
'2018-08-22T14:24:00',0.98104,0.98113,0.98104,0.98109,96.36,0.98115,0.98123,0.98113,0.98119,70.35,True
'2018-08-22T14:25:00',0.98108,0.98119,0.98107,0.98119,32.64,0.98119,0.98128,0.98116,0.98128,37.69,False
'2018-08-22T14:26:00',0.98119,0.98125,0.98109,0.98118,53.65,0.98128,0.98135,0.98119,0.98128,62.98,True
'2018-08-22T14:27:00',0.98117,0.98126,0.98117,0.98122,46.89,0.98128,0.98136,0.98128,0.98133,41.99,False
'2018-08-22T14:28:00',0.98121,0.98122,0.98117,0.98119,24.95,0.98131,0.98132,0.98129,0.98129,33.74,True
'2018-08-22T14:29:00',0.98119,0.9812,0.98118,0.9812,24.83,0.98129,0.9813,0.98128,0.98129,25.14,False
'2018-08-22T14:30:00',0.9812,0.9812,0.98099,0.98102,72.46,0.98126,0.98126,0.9811,0.98115,88.55,False
'2018-08-22T14:31:00',0.98105,0.98107,0.98099,0.98099,113.42,0.98116,0.98119,0.9811,0.9811,133.0,True
'2018-08-22T14:32:00',0.98098,0.9811,0.98098,0.9811,89.65,0.9811,0.9812,0.98109,0.9812,67.23,False
'2018-08-22T14:33:00',0.98109,0.98116,0.981,0.98101,80.6,0.98119,0.98125,0.9811,0.98111,96.85,False
'2018-08-22T14:34:00',0.98102,0.98107,0.98098,0.981,53.36,0.98111,0.98117,0.98108,0.9811,84.32,True
'2018-08-22T14:35:00',0.98101,0.98109,0.98099,0.98109,19.27,0.9811,0.98118,0.98109,0.98118,29.04,False
'2018-08-22T14:36:00',0.98109,0.98109,0.98099,0.98101,66.58,0.98118,0.98118,0.98107,0.9811,94.15,True
'2018-08-22T14:37:00',0.98102,0.98118,0.98101,0.98117,74.21,0.9811,0.98128,0.9811,0.98128,98.35,True
'2018-08-22T14:38:00',0.98118,0.98132,0.98116,0.98127,82.5,0.98129,0.98142,0.98127,0.98138,126.53,True
'2018-08-22T14:39:00',0.98128,0.98138,0.98128,0.98137,75.29,0.98139,0.98148,0.98139,0.98147,103.62,False
'2018-08-22T14:40:00',0.98137,0.98137,0.98114,0.98129,111.42,0.98147,0.98147,0.98125,0.98139,168.25,False
'2018-08-22T14:41:00',0.98127,0.98134,0.98097,0.981,147.24,0.98138,0.98144,0.98108,0.98109,204.95,False
'2018-08-22T14:42:00',0.981,0.98103,0.98096,0.98097,103.05,0.98112,0.98115,0.98108,0.98109,82.51,False
'2018-08-22T14:43:00',0.98096,0.98107,0.98086,0.98088,80.16,0.98109,0.98116,0.98097,0.98098,89.02,True
'2018-08-22T14:44:00',0.98087,0.98097,0.98082,0.98095,128.32,0.98098,0.9811,0.98094,0.98107,133.19,False
'2018-08-22T14:45:00',0.98095,0.98095,0.98082,0.98092,101.04,0.98106,0.98107,0.98092,0.981,127.82,False
'2018-08-22T14:46:00',0.98091,0.98091,0.98079,0.98089,98.88,0.981,0.98101,0.9809,0.98101,154.64,False
'2018-08-22T14:47:00',0.98087,0.98087,0.98081,0.98081,73.84,0.98099,0.98099,0.98091,0.98091,102.91,True
'2018-08-22T14:48:00',0.98081,0.98088,0.98077,0.98086,51.61,0.98091,0.98097,0.98087,0.98095,45.7,True
'2018-08-22T14:49:00',0.98084,0.98105,0.98084,0.981,109.08,0.98094,0.98114,0.98094,0.9811,98.98,True
'2018-08-22T14:50:00',0.981,0.98116,0.98097,0.98108,65.59,0.9811,0.98126,0.98108,0.98118,73.6,True
'2018-08-22T14:51:00',0.98109,0.98138,0.98108,0.98136,123.31,0.98118,0.98146,0.98117,0.98143,96.74,True
'2018-08-22T14:52:00',0.98136,0.98165,0.98133,0.98156,106.98,0.98144,0.9817,0.98141,0.98164,161.03,True
'2018-08-22T14:53:00',0.98157,0.98165,0.98155,0.98158,47.0,0.98164,0.98173,0.98164,0.98167,82.29,True
'2018-08-22T14:54:00',0.98158,0.9816,0.98151,0.98159,48.91,0.98167,0.98168,0.98159,0.98167,93.99,True
'2018-08-22T14:55:00',0.98159,0.98165,0.98157,0.98162,48.16,0.98166,0.98172,0.98166,0.98172,90.31,True
'2018-08-22T14:56:00',0.98165,0.98175,0.98161,0.98174,43.44,0.98173,0.98183,0.98168,0.98181,85.72,False
'2018-08-22T14:57:00',0.98173,0.98174,0.98155,0.98158,54.31,0.98181,0.98182,0.98166,0.98167,100.36,False
'2018-08-22T14:58:00',0.9816,0.98165,0.98147,0.98149,80.28,0.98168,0.98174,0.98157,0.98159,75.12,False
'2018-08-22T14:59:00',0.9815,0.9815,0.98131,0.98136,152.75,0.98159,0.98159,0.98141,0.98146,149.12,False
'2018-08-22T15:00:00',0.98137,0.98137,0.98122,0.98125,128.24,0.98146,0.98146,0.98133,0.98135,130.27,False
'2018-08-22T15:01:00',0.98125,0.98126,0.98099,0.98115,153.38,0.98134,0.98136,0.9811,0.98121,167.61,False
'2018-08-22T15:02:00',0.98114,0.98125,0.98096,0.98096,167.36,0.9812,0.98136,0.98107,0.98107,155.7,False
'2018-08-22T15:03:00',0.98095,0.98101,0.98081,0.98094,177.82,0.98107,0.98114,0.98092,0.98106,132.01,True
'2018-08-22T15:04:00',0.98095,0.98116,0.98095,0.98097,181.78,0.98106,0.98127,0.98106,0.98108,135.53,False
'2018-08-22T15:05:00',0.98101,0.98101,0.98081,0.98089,172.94,0.98111,0.98113,0.98092,0.981,141.52,True
'2018-08-22T15:06:00',0.98091,0.98104,0.98089,0.98104,128.57,0.98102,0.98115,0.98098,0.98115,132.91,False
'2018-08-22T15:07:00',0.98104,0.98111,0.98097,0.98101,49.93,0.98114,0.9812,0.98108,0.9811,67.19,True
'2018-08-22T15:08:00',0.98105,0.98116,0.981,0.98105,112.9,0.98112,0.98127,0.9811,0.98117,177.37,True
'2018-08-22T15:09:00',0.98105,0.9811,0.98103,0.98107,80.92,0.98117,0.98121,0.98112,0.9812,100.86,False
'2018-08-22T15:10:00',0.98107,0.9811,0.98092,0.98092,105.52,0.9812,0.98121,0.98104,0.98104,111.3,False
'2018-08-22T15:11:00',0.98092,0.98101,0.9809,0.98091,55.1,0.98104,0.98112,0.98101,0.98102,80.79,False
'2018-08-22T15:12:00',0.98091,0.98094,0.98079,0.9808,87.14,0.98102,0.98103,0.9809,0.9809,126.34,True
'2018-08-22T15:13:00',0.9808,0.98098,0.98079,0.98096,91.07,0.98091,0.98109,0.98091,0.98108,114.31,True
'2018-08-22T15:14:00',0.98096,0.98117,0.98096,0.98117,97.65,0.98107,0.98129,0.98107,0.98129,149.71,True
'2018-08-22T15:15:00',0.98117,0.98128,0.98114,0.98122,142.12,0.98129,0.98139,0.98125,0.98134,185.7,True
'2018-08-22T15:16:00',0.98122,0.9813,0.98118,0.98125,100.6,0.98134,0.9814,0.98128,0.98136,161.3,True
'2018-08-22T15:17:00',0.98126,0.98143,0.98125,0.98135,145.07,0.98137,0.98156,0.98135,0.98147,168.78,True
'2018-08-22T15:18:00',0.98136,0.98168,0.98136,0.98166,127.74,0.98148,0.98177,0.98148,0.98177,147.44,True
'2018-08-22T15:19:00',0.98166,0.98184,0.98166,0.98175,66.6,0.98177,0.98193,0.98177,0.98186,113.88,True
'2018-08-22T15:20:00',0.98175,0.98181,0.98169,0.98176,108.3,0.98186,0.98192,0.9818,0.98187,112.81,False
'2018-08-22T15:21:00',0.98176,0.98176,0.98164,0.98172,102.87,0.98187,0.98188,0.98177,0.98185,137.55,True
'2018-08-22T15:22:00',0.98173,0.98186,0.98173,0.98186,105.67,0.98185,0.98197,0.98185,0.98197,112.62,True
'2018-08-22T15:23:00',0.98186,0.98195,0.98186,0.98195,89.76,0.98197,0.98207,0.98197,0.98207,99.65,True
'2018-08-22T15:24:00',0.98195,0.98202,0.98194,0.98196,85.32,0.98207,0.98214,0.98206,0.98207,112.92,True
'2018-08-22T15:25:00',0.98196,0.98208,0.98194,0.98207,54.98,0.98207,0.98219,0.98206,0.98218,72.5,False
'2018-08-22T15:26:00',0.98208,0.98212,0.98195,0.98205,94.62,0.98219,0.98222,0.98207,0.98215,101.35,False
'2018-08-22T15:27:00',0.98205,0.98205,0.98191,0.98194,78.63,0.98216,0.98216,0.98202,0.98206,83.73,True
'2018-08-22T15:28:00',0.98195,0.98201,0.98194,0.98201,86.53,0.98207,0.98212,0.98205,0.98212,119.22,False
'2018-08-22T15:29:00',0.98202,0.98202,0.98184,0.98194,93.4,0.98213,0.98213,0.98196,0.98206,141.91,False
'2018-08-22T15:30:00',0.98194,0.98194,0.98178,0.98184,148.71,0.98206,0.98206,0.98188,0.98196,176.63,True
'2018-08-22T15:31:00',0.98184,0.98193,0.98183,0.9819,80.84,0.98195,0.98204,0.98194,0.98201,105.29,True
'2018-08-22T15:32:00',0.98187,0.98204,0.98186,0.98202,83.47,0.98198,0.98216,0.98196,0.98213,107.12,True
'2018-08-22T15:33:00',0.98202,0.98221,0.98202,0.9822,179.42,0.98214,0.98232,0.98214,0.98232,182.9,True
'2018-08-22T15:34:00',0.98218,0.9823,0.98212,0.98223,137.61,0.98231,0.98241,0.98223,0.98235,191.98,True
'2018-08-22T15:35:00',0.98223,0.98228,0.98221,0.98224,74.09,0.98235,0.9824,0.98234,0.98234,69.76,False
'2018-08-22T15:36:00',0.98227,0.98228,0.98207,0.98216,142.16,0.98238,0.98238,0.98218,0.98226,107.97,False
'2018-08-22T15:37:00',0.98217,0.9822,0.98214,0.98214,75.37,0.98226,0.98231,0.98225,0.98225,72.63,True
'2018-08-22T15:38:00',0.98214,0.98219,0.98213,0.98219,51.51,0.98225,0.98231,0.98223,0.98231,39.98,False
'2018-08-22T15:39:00',0.98219,0.98219,0.98191,0.98193,70.07,0.9823,0.9823,0.982,0.98205,63.83,True
'2018-08-22T15:40:00',0.98194,0.98201,0.9819,0.98201,69.98,0.98205,0.98212,0.98201,0.98212,61.62,True
'2018-08-22T15:41:00',0.98201,0.9821,0.98201,0.98208,52.7,0.98212,0.9822,0.98212,0.9822,58.08,True
'2018-08-22T15:42:00',0.98208,0.98228,0.98204,0.98221,90.01,0.98219,0.9824,0.98215,0.98233,82.25,False
'2018-08-22T15:43:00',0.98221,0.98231,0.98214,0.9822,103.83,0.98232,0.98242,0.98225,0.9823,110.2,True
'2018-08-22T15:44:00',0.98219,0.98244,0.98218,0.98242,150.76,0.9823,0.98253,0.98227,0.98251,143.56,False
'2018-08-22T15:45:00',0.98242,0.98242,0.98218,0.98219,109.27,0.98252,0.98252,0.98226,0.98228,110.21,True
'2018-08-22T15:46:00',0.98219,0.98221,0.98213,0.98221,183.66,0.98229,0.98232,0.98224,0.98232,131.86,True
'2018-08-22T15:47:00',0.98221,0.98223,0.98212,0.98223,127.31,0.98232,0.98233,0.98225,0.98233,158.45,True
'2018-08-22T15:48:00',0.98223,0.9825,0.98222,0.9825,126.25,0.98233,0.98263,0.98233,0.98263,147.62,False
'2018-08-22T15:49:00',0.9825,0.9825,0.9824,0.98247,106.32,0.98261,0.98261,0.98252,0.98258,99.52,False
'2018-08-22T15:50:00',0.98247,0.98251,0.98233,0.98244,131.94,0.98258,0.98261,0.98244,0.98255,212.46,False
'2018-08-22T15:51:00',0.98243,0.98249,0.98233,0.98239,166.87,0.98255,0.98261,0.98245,0.98252,196.84,True
'2018-08-22T15:52:00',0.98239,0.98244,0.98237,0.9824,84.71,0.98251,0.98255,0.98249,0.98251,102.97,True
'2018-08-22T15:53:00',0.98243,0.98261,0.98234,0.98259,182.76,0.98252,0.98273,0.98243,0.98269,236.98,True
'2018-08-22T15:54:00',0.98259,0.98266,0.98256,0.98264,103.13,0.98269,0.98276,0.98267,0.98275,133.41,False
'2018-08-22T15:55:00',0.98263,0.98265,0.98252,0.98255,187.52,0.98274,0.98277,0.98264,0.98266,196.07,True
'2018-08-22T15:56:00',0.98254,0.98262,0.98253,0.98259,93.81,0.98265,0.98274,0.98264,0.9827,101.66,False
'2018-08-22T15:57:00',0.98259,0.98267,0.98242,0.9825,143.52,0.9827,0.98277,0.98253,0.98261,127.45,False
'2018-08-22T15:58:00',0.9825,0.98259,0.98247,0.98249,175.38,0.98261,0.9827,0.98258,0.98258,182.91,False
'2018-08-22T15:59:00',0.98248,0.98251,0.98236,0.98238,186.68,0.98259,0.98262,0.98247,0.9825,185.39,False
'2018-08-22T16:00:00',0.9824,0.9824,0.98224,0.98224,170.93,0.9825,0.9825,0.98235,0.98235,115.27,False
'2018-08-22T16:01:00',0.98224,0.98224,0.98206,0.98209,103.95,0.98235,0.98236,0.98216,0.98221,84.01,True
'2018-08-22T16:02:00',0.98209,0.98217,0.98203,0.98217,108.26,0.98221,0.98227,0.98213,0.98227,108.69,True
'2018-08-22T16:03:00',0.98217,0.98218,0.98207,0.98218,87.05,0.98228,0.98228,0.98217,0.98227,70.72,False
'2018-08-22T16:04:00',0.98218,0.98218,0.98201,0.98212,140.61,0.98227,0.98227,0.98212,0.98222,125.56,True
'2018-08-22T16:05:00',0.98212,0.98237,0.98211,0.98237,76.17,0.98222,0.98247,0.98222,0.98247,74.02,True
'2018-08-22T16:06:00',0.98237,0.98247,0.98228,0.98247,69.22,0.98247,0.98257,0.98239,0.98257,67.04,False
'2018-08-22T16:07:00',0.98247,0.98257,0.98237,0.98237,103.89,0.98258,0.98268,0.98245,0.98246,103.09,False
'2018-08-22T16:08:00',0.98237,0.98243,0.98219,0.98229,124.97,0.98247,0.98252,0.9823,0.98237,134.95,False
'2018-08-22T16:09:00',0.98228,0.98228,0.98217,0.9822,99.95,0.98237,0.98237,0.98228,0.98229,93.65,False
'2018-08-22T16:10:00',0.98219,0.98219,0.98209,0.98218,83.82,0.98228,0.9823,0.9822,0.98229,81.85,False
'2018-08-22T16:11:00',0.98218,0.98222,0.98209,0.98218,141.33,0.98228,0.98232,0.98219,0.98229,114.9,True
'2018-08-22T16:12:00',0.98218,0.98227,0.98217,0.98227,89.07,0.98228,0.98238,0.98227,0.98238,84.43,True
'2018-08-22T16:13:00',0.98227,0.98237,0.98226,0.98233,80.63,0.98238,0.98247,0.98238,0.98243,96.71,True
'2018-08-22T16:14:00',0.98235,0.98254,0.98235,0.98253,75.82,0.98245,0.98264,0.98245,0.98264,122.05,True
'2018-08-22T16:15:00',0.98256,0.98275,0.9825,0.98265,253.7,0.98267,0.98286,0.98261,0.98275,253.15,False
'2018-08-22T16:16:00',0.98264,0.98267,0.9825,0.9825,168.88,0.98275,0.98278,0.98262,0.98262,145.6,True
'2018-08-22T16:17:00',0.98253,0.98284,0.98252,0.98281,194.45,0.98262,0.98295,0.98262,0.98291,229.26,True
'2018-08-22T16:18:00',0.9828,0.98303,0.98279,0.98297,229.7,0.98291,0.98314,0.98291,0.98307,251.02,True
'2018-08-22T16:19:00',0.98297,0.98309,0.98292,0.98298,142.52,0.98308,0.9832,0.98303,0.98309,158.05,False
'2018-08-22T16:20:00',0.98298,0.98298,0.98289,0.9829,95.52,0.98309,0.98309,0.98298,0.983,99.35,False
'2018-08-22T16:21:00',0.98291,0.98294,0.98286,0.98288,86.23,0.98299,0.98302,0.98295,0.98298,63.35,False
'2018-08-22T16:22:00',0.98289,0.98292,0.9828,0.98287,89.79,0.98299,0.98302,0.98292,0.98297,57.18,True
'2018-08-22T16:23:00',0.98288,0.98288,0.9828,0.98288,53.48,0.98298,0.98299,0.9829,0.98299,30.54,False
'2018-08-22T16:24:00',0.98288,0.98288,0.98278,0.98282,98.06,0.98298,0.98298,0.98289,0.98292,120.52,False
'2018-08-22T16:25:00',0.98281,0.98281,0.98262,0.98266,152.14,0.98292,0.98292,0.98273,0.98275,128.16,True
'2018-08-22T16:26:00',0.98264,0.98266,0.9826,0.98266,77.21,0.98275,0.98277,0.9827,0.98277,77.3,False
'2018-08-22T16:27:00',0.98266,0.98275,0.98261,0.98261,92.47,0.98277,0.98287,0.98271,0.98271,118.17,False
'2018-08-22T16:28:00',0.9826,0.9826,0.98253,0.98253,92.91,0.98271,0.98271,0.98263,0.98264,97.68,True
'2018-08-22T16:29:00',0.98253,0.98258,0.9825,0.98256,94.33,0.98264,0.98268,0.98261,0.98267,106.08,True
'2018-08-22T16:30:00',0.98256,0.98294,0.98255,0.98292,118.53,0.98267,0.98305,0.98266,0.98303,138.19,True
'2018-08-22T16:31:00',0.98293,0.98302,0.9829,0.98295,143.43,0.98304,0.98313,0.98299,0.98306,136.95,False
'2018-08-22T16:32:00',0.98296,0.98296,0.98276,0.98276,107.37,0.98306,0.98306,0.98286,0.98286,84.07,False
'2018-08-22T16:33:00',0.98276,0.98276,0.98265,0.98265,100.85,0.98285,0.98285,0.98273,0.98273,83.5,False
'2018-08-22T16:34:00',0.98265,0.98265,0.9824,0.98252,124.77,0.98273,0.98273,0.98251,0.98263,91.62,True
'2018-08-22T16:35:00',0.98255,0.98268,0.98254,0.98266,117.16,0.98263,0.9828,0.98263,0.98276,113.34,False
'2018-08-22T16:36:00',0.98265,0.98265,0.98235,0.98238,142.33,0.98276,0.98276,0.98244,0.98249,124.81,True
'2018-08-22T16:37:00',0.98238,0.98251,0.98237,0.98248,97.01,0.98249,0.98261,0.98248,0.98259,93.58,False
'2018-08-22T16:38:00',0.98248,0.9825,0.9824,0.98241,86.33,0.98259,0.9826,0.98251,0.98251,82.92,True
'2018-08-22T16:39:00',0.98241,0.98247,0.98237,0.98246,116.87,0.98251,0.98257,0.98246,0.98255,76.83,False
'2018-08-22T16:40:00',0.98245,0.98245,0.98231,0.98236,78.32,0.98254,0.98254,0.9824,0.98246,66.93,False
'2018-08-22T16:41:00',0.98236,0.98246,0.9823,0.9823,109.09,0.98247,0.98257,0.98241,0.98241,155.27,False
'2018-08-22T16:42:00',0.9823,0.9823,0.9822,0.9822,68.71,0.9824,0.98241,0.98231,0.98231,73.77,False
'2018-08-22T16:43:00',0.9822,0.98221,0.98204,0.98208,97.31,0.98231,0.98232,0.98215,0.98217,94.6,False
'2018-08-22T16:44:00',0.98208,0.98217,0.98201,0.98207,106.88,0.98218,0.98228,0.98212,0.98217,90.38,True
'2018-08-22T16:45:00',0.98206,0.98219,0.98206,0.98219,141.65,0.98217,0.9823,0.98216,0.9823,150.82,True
'2018-08-22T16:46:00',0.98219,0.98234,0.98214,0.98222,138.72,0.98229,0.98245,0.98224,0.98233,157.59,True
'2018-08-22T16:47:00',0.98222,0.98239,0.98222,0.98239,116.33,0.98233,0.98249,0.98232,0.98249,114.47,False
'2018-08-22T16:48:00',0.98239,0.98268,0.9823,0.98232,147.19,0.98249,0.98278,0.98241,0.98242,167.06,False
'2018-08-22T16:49:00',0.9823,0.9823,0.98206,0.98211,155.99,0.98242,0.98242,0.98218,0.9822,139.92,False
'2018-08-22T16:50:00',0.9821,0.98212,0.982,0.98206,156.81,0.9822,0.98222,0.98211,0.98217,151.5,True
'2018-08-22T16:51:00',0.98208,0.9823,0.98207,0.9823,135.68,0.98219,0.98241,0.98215,0.98241,155.76,True
'2018-08-22T16:52:00',0.9823,0.98279,0.9823,0.98279,151.66,0.98241,0.98291,0.98241,0.98291,135.54,False
'2018-08-22T16:53:00',0.9828,0.9828,0.98242,0.98242,136.53,0.98291,0.98291,0.98253,0.98253,143.38,False
'2018-08-22T16:54:00',0.98242,0.98252,0.98228,0.98228,97.59,0.98252,0.98261,0.9824,0.9824,117.93,True
'2018-08-22T16:55:00',0.98228,0.98247,0.98215,0.98247,137.49,0.9824,0.98259,0.98225,0.98259,125.57,True
'2018-08-22T16:56:00',0.98246,0.98272,0.98246,0.98252,123.66,0.98258,0.98282,0.98258,0.98262,130.24,True
'2018-08-22T16:57:00',0.98252,0.98282,0.98242,0.98282,159.89,0.98262,0.98293,0.98253,0.98292,138.34,True
'2018-08-22T16:58:00',0.98281,0.98298,0.98273,0.98295,176.71,0.98292,0.98309,0.98283,0.98305,162.79,False
'2018-08-22T16:59:00',0.98297,0.98312,0.98288,0.98289,180.55,0.98306,0.98322,0.98297,0.98299,201.55,True
'2018-08-22T17:00:00',0.98293,0.98297,0.9828,0.98295,199.39,0.98301,0.98309,0.9829,0.98306,213.13,True
'2018-08-22T17:01:00',0.98294,0.98305,0.98291,0.98298,216.47,0.98306,0.98315,0.98301,0.9831,214.2,True
'2018-08-22T17:02:00',0.98302,0.98316,0.98299,0.98307,148.35,0.98312,0.98327,0.9831,0.98317,151.02,False
'2018-08-22T17:03:00',0.98306,0.98306,0.9828,0.98283,83.17,0.98317,0.98317,0.98292,0.98294,89.77,False
'2018-08-22T17:04:00',0.98285,0.98287,0.98277,0.98278,78.31,0.98296,0.98298,0.98288,0.98288,85.37,True
'2018-08-22T17:05:00',0.98278,0.98303,0.98271,0.98298,139.01,0.98288,0.98312,0.98282,0.98309,168.71,False
'2018-08-22T17:06:00',0.98299,0.98299,0.98287,0.9829,99.68,0.98308,0.98308,0.98299,0.98301,121.16,False
'2018-08-22T17:07:00',0.98289,0.98289,0.98267,0.98271,112.88,0.983,0.983,0.98278,0.98282,88.18,False
'2018-08-22T17:08:00',0.98269,0.98276,0.98256,0.98256,76.28,0.9828,0.98287,0.98267,0.98267,90.37,True
'2018-08-22T17:09:00',0.98256,0.98258,0.9825,0.98257,87.44,0.98267,0.98269,0.98259,0.98267,70.42,False
'2018-08-22T17:10:00',0.98257,0.98259,0.98248,0.98248,83.11,0.98267,0.98269,0.98258,0.98258,68.71,False
'2018-08-22T17:11:00',0.98247,0.98248,0.98239,0.98239,79.33,0.98258,0.98258,0.98249,0.98249,48.61,False
'2018-08-22T17:12:00',0.98238,0.98247,0.98228,0.98229,100.18,0.98249,0.98258,0.9824,0.9824,115.63,True
'2018-08-22T17:13:00',0.98229,0.98239,0.98227,0.98231,49.03,0.98239,0.9825,0.98238,0.98244,69.24,True
'2018-08-22T17:14:00',0.98232,0.98239,0.98229,0.98238,62.91,0.98243,0.98249,0.9824,0.98249,62.39,True
'2018-08-22T17:15:00',0.98238,0.98245,0.98233,0.9824,101.65,0.98249,0.98257,0.98244,0.9825,116.78,False
'2018-08-22T17:16:00',0.9824,0.9824,0.9822,0.9822,114.01,0.9825,0.98251,0.98232,0.98232,131.23,True
'2018-08-22T17:17:00',0.9822,0.98228,0.98218,0.98228,96.29,0.98232,0.98238,0.9823,0.98238,99.4,True
'2018-08-22T17:18:00',0.98229,0.98248,0.98229,0.98237,59.7,0.98238,0.98258,0.98238,0.98245,99.15,True
'2018-08-22T17:19:00',0.98238,0.98263,0.98238,0.98263,62.18,0.98245,0.98272,0.98245,0.98272,99.61,False
'2018-08-22T17:20:00',0.98263,0.98271,0.98259,0.9826,77.82,0.98273,0.98281,0.98269,0.9827,117.88,False
'2018-08-22T17:21:00',0.9826,0.9826,0.98248,0.9825,104.96,0.9827,0.98271,0.98258,0.98261,76.47,True
'2018-08-22T17:22:00',0.9825,0.98276,0.9825,0.98271,95.69,0.98261,0.98285,0.9826,0.98281,80.29,True
'2018-08-22T17:23:00',0.9827,0.98304,0.98267,0.98296,172.68,0.9828,0.98314,0.98277,0.98307,137.96,False
'2018-08-22T17:24:00',0.98295,0.98295,0.98286,0.98291,123.73,0.98307,0.98307,0.98296,0.98302,82.22,True
'2018-08-22T17:25:00',0.98291,0.98306,0.98289,0.98301,118.9,0.98299,0.98316,0.98298,0.98312,73.44,False
'2018-08-22T17:26:00',0.98301,0.98306,0.9829,0.9829,103.51,0.98311,0.98317,0.983,0.983,75.42,False
'2018-08-22T17:27:00',0.98289,0.9829,0.98277,0.98281,71.79,0.983,0.98301,0.98285,0.98288,54.99,True
'2018-08-22T17:28:00',0.98279,0.98289,0.98279,0.98289,47.01,0.98288,0.98301,0.98288,0.98301,53.97,True
'2018-08-22T17:29:00',0.98294,0.98318,0.98294,0.98318,90.71,0.98304,0.98329,0.98304,0.98328,91.29,True
'2018-08-22T17:30:00',0.98318,0.98329,0.98318,0.9832,80.4,0.98329,0.98339,0.98329,0.9833,82.26,True
'2018-08-22T17:31:00',0.98321,0.98357,0.98319,0.98356,176.56,0.98331,0.98368,0.98327,0.98368,151.73,False
'2018-08-22T17:32:00',0.98356,0.98356,0.98337,0.98346,111.38,0.98367,0.98367,0.98346,0.98357,104.38,False
'2018-08-22T17:33:00',0.98345,0.98351,0.98326,0.98327,85.35,0.98358,0.98361,0.98337,0.98337,68.84,True
'2018-08-22T17:34:00',0.98327,0.98331,0.98325,0.98328,73.12,0.98339,0.98341,0.98336,0.98337,48.56,True
'2018-08-22T17:35:00',0.98328,0.98332,0.98326,0.9833,53.09,0.98337,0.98343,0.98335,0.98339,33.5,False
'2018-08-22T17:36:00',0.98332,0.98332,0.98326,0.98327,49.87,0.9834,0.98342,0.98336,0.98337,29.75,True
'2018-08-22T17:37:00',0.98327,0.9833,0.98327,0.98328,46.47,0.98337,0.98339,0.98335,0.98337,39.06,True
'2018-08-22T17:38:00',0.98328,0.98333,0.98327,0.98333,45.27,0.98336,0.98343,0.98335,0.98342,39.52,False
'2018-08-22T17:39:00',0.98332,0.98332,0.98326,0.98328,40.01,0.9834,0.9834,0.98336,0.98336,29.22,True
'2018-08-22T17:40:00',0.98328,0.98331,0.98323,0.98331,34.51,0.98335,0.9834,0.9833,0.9834,35.77,False
'2018-08-22T17:41:00',0.9833,0.98332,0.98325,0.98326,32.84,0.98339,0.98339,0.98335,0.98335,34.45,False
'2018-08-22T17:42:00',0.98326,0.98331,0.9832,0.98324,72.37,0.98335,0.9834,0.98329,0.98334,60.35,True
'2018-08-22T17:43:00',0.98324,0.98328,0.98321,0.98327,74.21,0.98333,0.98337,0.98331,0.98336,54.2,True
'2018-08-22T17:44:00',0.98327,0.98334,0.98325,0.98334,40.94,0.98335,0.98343,0.98335,0.98343,78.44,True
'2018-08-22T17:45:00',0.98334,0.98342,0.98334,0.98338,63.36,0.98343,0.98352,0.98343,0.9835,59.84,False
'2018-08-22T17:46:00',0.98338,0.98338,0.98335,0.98335,38.63,0.9835,0.9835,0.98345,0.98345,56.43,True
'2018-08-22T17:47:00',0.98334,0.98358,0.98334,0.98354,72.45,0.98345,0.98369,0.98345,0.98365,55.59,False
'2018-08-22T17:48:00',0.98353,0.98358,0.98349,0.98353,65.49,0.98364,0.98367,0.9836,0.98364,59.48,False
'2018-08-22T17:49:00',0.98352,0.98358,0.98347,0.98353,79.24,0.98361,0.98368,0.98359,0.98362,88.28,False
'2018-08-22T17:50:00',0.9835,0.98358,0.98339,0.98339,99.64,0.98361,0.98367,0.98349,0.98349,91.27,True
'2018-08-22T17:51:00',0.98337,0.98355,0.98332,0.98354,111.32,0.98349,0.98366,0.98342,0.98365,72.13,False
'2018-08-22T17:52:00',0.98354,0.98355,0.9835,0.98352,98.11,0.98365,0.98366,0.9836,0.98362,51.41,False
'2018-08-22T17:53:00',0.98355,0.98367,0.98342,0.98343,103.32,0.98362,0.98379,0.98353,0.98354,69.78,False
'2018-08-22T17:54:00',0.98343,0.98344,0.98308,0.98315,129.21,0.98354,0.98354,0.98318,0.98326,115.2,True
'2018-08-22T17:55:00',0.98314,0.98336,0.98314,0.98334,109.7,0.98326,0.98347,0.98325,0.98344,87.6,True
'2018-08-22T17:56:00',0.98334,0.98337,0.98324,0.98337,50.43,0.98344,0.98347,0.98335,0.98346,43.14,True
'2018-08-22T17:57:00',0.98343,0.98351,0.98343,0.98344,60.0,0.98347,0.9836,0.98347,0.98353,38.16,True
'2018-08-22T17:58:00',0.98344,0.98354,0.98336,0.98353,96.5,0.98354,0.98364,0.98346,0.98363,72.13,True
'2018-08-22T17:59:00',0.98353,0.98372,0.98353,0.98367,98.82,0.98363,0.98382,0.98363,0.98375,98.92,True
'2018-08-22T18:00:00',0.98367,0.98368,0.98363,0.98368,65.38,0.98378,0.98378,0.98373,0.98376,65.9,True
'2018-08-22T18:01:00',0.98368,0.98384,0.98368,0.98375,100.91,0.98377,0.98393,0.98376,0.98384,78.1,True
'2018-08-22T18:02:00',0.98379,0.98385,0.98377,0.98385,46.05,0.98386,0.98396,0.98386,0.98395,62.08,False
'2018-08-22T18:03:00',0.98382,0.98382,0.98365,0.98369,48.17,0.98387,0.98387,0.98374,0.98379,62.18,False
'2018-08-22T18:04:00',0.98368,0.98368,0.98342,0.98342,48.93,0.98378,0.98378,0.98352,0.98354,48.81,True
'2018-08-22T18:05:00',0.98342,0.98352,0.98337,0.98352,114.06,0.98353,0.98363,0.98348,0.98363,80.23,False
'2018-08-22T18:06:00',0.98351,0.98351,0.98338,0.9834,83.26,0.98357,0.98361,0.98348,0.98351,92.15,True
'2018-08-22T18:07:00',0.98341,0.98353,0.98341,0.98347,45.43,0.98351,0.98364,0.98351,0.98357,37.62,False
'2018-08-22T18:08:00',0.98347,0.98348,0.9834,0.9834,54.21,0.98359,0.98359,0.98351,0.98351,73.96,False
'2018-08-22T18:09:00',0.98339,0.98342,0.98336,0.98337,68.49,0.98347,0.98352,0.98347,0.98348,68.28,False
'2018-08-22T18:10:00',0.98341,0.98341,0.98317,0.98317,110.71,0.98351,0.98351,0.98327,0.98327,83.36,True
'2018-08-22T18:11:00',0.98316,0.98324,0.98316,0.98322,73.03,0.98328,0.98335,0.98328,0.98334,56.44,False
'2018-08-22T18:12:00',0.98323,0.98325,0.98318,0.98318,36.87,0.98332,0.98334,0.98327,0.98327,41.76,True
'2018-08-22T18:13:00',0.98318,0.98331,0.98318,0.98327,63.02,0.98327,0.98338,0.98327,0.98338,46.4,False
'2018-08-22T18:14:00',0.98327,0.98327,0.98318,0.98318,44.26,0.98337,0.98337,0.98328,0.98328,40.82,True
'2018-08-22T18:15:00',0.98317,0.98325,0.98316,0.98323,65.86,0.98328,0.98335,0.98327,0.98333,58.96,True
'2018-08-22T18:16:00',0.98324,0.98326,0.98318,0.98326,103.53,0.98333,0.98336,0.98328,0.98335,46.86,False
'2018-08-22T18:17:00',0.98324,0.98331,0.98324,0.98326,65.04,0.98334,0.98338,0.98333,0.98335,37.37,True
'2018-08-22T18:18:00',0.98325,0.98341,0.98325,0.98334,51.08,0.98335,0.9835,0.98335,0.98346,28.19,False
'2018-08-22T18:19:00',0.98334,0.98338,0.98329,0.98333,100.2,0.98345,0.98351,0.9834,0.98344,53.89,True
'2018-08-22T18:20:00',0.98333,0.98343,0.9833,0.98343,49.8,0.98343,0.98354,0.9834,0.98354,29.92,False
'2018-08-22T18:21:00',0.98343,0.98345,0.98335,0.98335,36.76,0.98355,0.98355,0.98347,0.98347,47.34,True
'2018-08-22T18:22:00',0.98334,0.98344,0.98334,0.98344,66.27,0.98346,0.98355,0.98346,0.98355,54.88,False
'2018-08-22T18:23:00',0.98344,0.98345,0.98336,0.98342,47.82,0.98355,0.98356,0.98348,0.98353,50.65,True
'2018-08-22T18:24:00',0.98343,0.9835,0.98341,0.98347,51.52,0.98353,0.98358,0.98351,0.98357,32.37,False
'2018-08-22T18:25:00',0.98346,0.98346,0.98336,0.98344,80.39,0.98357,0.98357,0.98347,0.98356,63.61,False
'2018-08-22T18:26:00',0.98345,0.98345,0.98335,0.98336,54.11,0.98356,0.98356,0.98345,0.98345,45.66,False
'2018-08-22T18:27:00',0.98334,0.98334,0.98324,0.98334,75.2,0.98345,0.98345,0.98336,0.98344,45.34,False
'2018-08-22T18:28:00',0.98333,0.98335,0.98325,0.98325,34.29,0.98345,0.98346,0.98336,0.98336,21.2,False
'2018-08-22T18:29:00',0.98325,0.98325,0.98322,0.98324,53.3,0.98335,0.98336,0.98333,0.98335,41.0,False
'2018-08-22T18:30:00',0.98324,0.9833,0.98323,0.98324,64.4,0.98335,0.98341,0.98334,0.98335,64.64,True
'2018-08-22T18:31:00',0.98324,0.98333,0.98324,0.98328,96.01,0.98335,0.98345,0.98335,0.98338,84.41,False
'2018-08-22T18:32:00',0.98326,0.98326,0.98316,0.98323,69.74,0.98337,0.98337,0.98328,0.98335,60.63,False
'2018-08-22T18:33:00',0.98323,0.98324,0.98319,0.98319,48.56,0.98335,0.98336,0.98331,0.98332,38.91,True
'2018-08-22T18:34:00',0.98319,0.98325,0.98315,0.98325,58.19,0.98332,0.98337,0.98327,0.98337,49.93,True
'2018-08-22T18:35:00',0.98326,0.98335,0.98326,0.98335,27.73,0.98338,0.98346,0.98338,0.98346,23.88,False
'2018-08-22T18:36:00',0.98334,0.98334,0.98326,0.98327,24.75,0.98345,0.98345,0.98337,0.98338,23.98,False
'2018-08-22T18:37:00',0.98325,0.98325,0.98318,0.98324,61.48,0.98337,0.98337,0.98329,0.98335,45.82,False
'2018-08-22T18:38:00',0.98324,0.98324,0.98315,0.98317,39.67,0.98335,0.98335,0.98327,0.98328,34.19,True
'2018-08-22T18:39:00',0.98318,0.98334,0.98316,0.98333,76.56,0.98329,0.98345,0.98327,0.98344,53.35,True
'2018-08-22T18:40:00',0.98333,0.98334,0.98333,0.98334,37.19,0.98344,0.98345,0.98344,0.98345,26.2,True
'2018-08-22T18:41:00',0.98334,0.98341,0.98334,0.98338,37.79,0.98345,0.98351,0.98345,0.98348,53.2,True
'2018-08-22T18:42:00',0.98338,0.98344,0.98335,0.98343,26.84,0.98347,0.98355,0.98346,0.98355,32.15,True
'2018-08-22T18:43:00',0.98343,0.98348,0.98343,0.98346,16.8,0.98355,0.98359,0.98355,0.98357,18.31,True
'2018-08-22T18:44:00',0.98346,0.98361,0.98346,0.98359,45.75,0.98356,0.98372,0.98356,0.9837,39.83,False
'2018-08-22T18:45:00',0.98359,0.98364,0.98358,0.98359,46.73,0.98369,0.98375,0.98368,0.9837,65.14,False
'2018-08-22T18:46:00',0.98361,0.98363,0.98356,0.98357,89.66,0.98371,0.98374,0.98367,0.98369,64.01,False
'2018-08-22T18:47:00',0.98357,0.98361,0.98354,0.98354,50.07,0.98368,0.98371,0.98364,0.98364,36.83,False
'2018-08-22T18:48:00',0.98353,0.98353,0.98348,0.98352,52.33,0.98364,0.98364,0.98358,0.98363,28.01,True
'2018-08-22T18:49:00',0.98352,0.98354,0.98352,0.98354,26.33,0.98363,0.98364,0.98363,0.98364,15.19,True
'2018-08-22T18:50:00',0.98355,0.98364,0.98355,0.98357,17.35,0.98365,0.98374,0.98365,0.98366,18.68,False
'2018-08-22T18:51:00',0.98357,0.98362,0.98356,0.98356,31.61,0.98366,0.98372,0.98365,0.98365,18.87,True
'2018-08-22T18:52:00',0.98356,0.98358,0.98356,0.98356,29.49,0.98365,0.98367,0.98365,0.98366,14.38,False
'2018-08-22T18:53:00',0.98356,0.98362,0.98354,0.98355,46.87,0.98367,0.98372,0.98364,0.98364,24.12,True
'2018-08-22T18:54:00',0.98356,0.98364,0.98356,0.98362,23.88,0.98365,0.98374,0.98365,0.98374,16.69,True
'2018-08-22T18:55:00',0.98362,0.98366,0.98362,0.98364,25.8,0.98373,0.98375,0.98373,0.98373,15.74,False
'2018-08-22T18:56:00',0.98364,0.98364,0.98363,0.98363,30.36,0.98374,0.98374,0.98373,0.98373,19.98,True
'2018-08-22T18:57:00',0.98364,0.98369,0.98364,0.98365,27.35,0.98374,0.98377,0.98374,0.98375,22.74,False
'2018-08-22T18:58:00',0.98365,0.98366,0.9836,0.98363,42.94,0.98376,0.98377,0.9837,0.98374,40.87,False
'2018-08-22T18:59:00',0.98365,0.98371,0.98355,0.98355,50.83,0.98375,0.98382,0.98367,0.98367,49.07,False
'2018-08-22T19:00:00',0.98354,0.98354,0.98343,0.98344,41.06,0.98366,0.98366,0.98356,0.98356,70.96,False
'2018-08-22T19:01:00',0.98343,0.98343,0.98335,0.98335,59.65,0.98354,0.98355,0.98348,0.98348,68.42,True
'2018-08-22T19:02:00',0.98336,0.98342,0.98334,0.98342,24.57,0.98348,0.98355,0.98347,0.98355,32.29,True
'2018-08-22T19:03:00',0.98342,0.98345,0.98339,0.98345,29.62,0.98354,0.98356,0.98349,0.98356,19.86,True
'2018-08-22T19:04:00',0.98347,0.98357,0.98347,0.98355,34.53,0.98357,0.98367,0.98357,0.98366,36.73,True
'2018-08-22T19:05:00',0.98355,0.98364,0.98355,0.98364,55.2,0.98367,0.98376,0.98366,0.98376,65.19,True
'2018-08-22T19:06:00',0.98366,0.98375,0.98365,0.98374,65.9,0.98376,0.98387,0.98376,0.98385,65.32,True
'2018-08-22T19:07:00',0.98373,0.98385,0.98373,0.98379,82.9,0.98384,0.98397,0.98383,0.98389,136.28,False
'2018-08-22T19:08:00',0.98378,0.98382,0.98376,0.98377,58.81,0.98389,0.98393,0.98387,0.98387,70.54,True
'2018-08-22T19:09:00',0.98377,0.98382,0.98373,0.9838,56.33,0.98387,0.98391,0.98382,0.98389,30.88,False
'2018-08-22T19:10:00',0.98381,0.98381,0.98374,0.98374,46.92,0.9839,0.9839,0.98384,0.98384,22.07,False
'2018-08-22T19:11:00',0.98374,0.98376,0.98374,0.98374,31.73,0.98384,0.98386,0.98384,0.98384,19.23,False
'2018-08-22T19:12:00',0.98373,0.98373,0.98356,0.98372,59.84,0.98383,0.98383,0.98367,0.98382,49.02,True
'2018-08-22T19:13:00',0.98372,0.98372,0.98367,0.98372,60.07,0.98382,0.98383,0.98376,0.98383,31.94,True
'2018-08-22T19:14:00',0.98373,0.9838,0.98371,0.9838,31.32,0.98383,0.98391,0.98382,0.98391,17.86,False
'2018-08-22T19:15:00',0.98379,0.98379,0.98371,0.98371,64.48,0.9839,0.9839,0.98382,0.98382,36.0,True
'2018-08-22T19:16:00',0.98373,0.98373,0.98366,0.98372,46.73,0.98382,0.98382,0.98376,0.98382,36.73,False
'2018-08-22T19:17:00',0.98373,0.98373,0.98365,0.98371,51.37,0.98382,0.98383,0.98376,0.98382,51.06,False
'2018-08-22T19:18:00',0.9837,0.98372,0.98364,0.98366,43.33,0.98381,0.98382,0.98375,0.98377,62.43,False
'2018-08-22T19:19:00',0.98366,0.98372,0.98365,0.98366,48.23,0.98377,0.98384,0.98375,0.98377,52.22,True
'2018-08-22T19:20:00',0.98366,0.98376,0.98366,0.98376,50.01,0.98377,0.98386,0.98377,0.98386,44.09,False
'2018-08-22T19:21:00',0.98376,0.98379,0.98373,0.98374,75.2,0.98386,0.9839,0.98383,0.98385,55.63,False
'2018-08-22T19:22:00',0.98374,0.98374,0.98365,0.98366,60.92,0.98385,0.98385,0.98377,0.98377,73.91,False
'2018-08-22T19:23:00',0.98366,0.98366,0.98356,0.98364,35.08,0.98377,0.98377,0.98368,0.98375,38.47,False
'2018-08-22T19:24:00',0.98364,0.98364,0.98356,0.98356,34.82,0.98375,0.98375,0.98367,0.98367,30.35,True
'2018-08-22T19:25:00',0.98355,0.98363,0.98352,0.98363,30.17,0.98365,0.98374,0.98363,0.98374,21.69,True
'2018-08-22T19:26:00',0.98366,0.98369,0.98365,0.98367,15.55,0.98377,0.98379,0.98375,0.98377,17.86,False
'2018-08-22T19:27:00',0.98367,0.98374,0.98366,0.98366,46.78,0.98377,0.98384,0.98377,0.98377,27.39,False
'2018-08-22T19:28:00',0.98366,0.98367,0.98362,0.98362,70.83,0.98377,0.98378,0.98374,0.98374,40.67,True
'2018-08-22T19:29:00',0.98363,0.98365,0.98359,0.98363,57.04,0.98374,0.98375,0.98369,0.98373,51.29,True
'2018-08-22T19:30:00',0.98362,0.98371,0.98362,0.98364,59.78,0.98373,0.98382,0.98373,0.98375,40.37,True
'2018-08-22T19:31:00',0.98364,0.98369,0.98364,0.98366,50.83,0.98375,0.9838,0.98375,0.98376,26.97,False
'2018-08-22T19:32:00',0.98365,0.98365,0.98359,0.98359,74.18,0.98376,0.98376,0.9837,0.9837,35.95,False
'2018-08-22T19:33:00',0.98359,0.9836,0.98358,0.98359,24.5,0.9837,0.9837,0.98368,0.9837,32.44,False
'2018-08-22T19:34:00',0.98358,0.9836,0.98357,0.98357,40.83,0.98369,0.98371,0.98367,0.98367,52.71,False
'2018-08-22T19:35:00',0.98357,0.98357,0.98348,0.98353,32.53,0.98367,0.98367,0.98359,0.98364,21.79,True
'2018-08-22T19:36:00',0.98353,0.98355,0.98347,0.98355,32.24,0.98363,0.98365,0.98358,0.98365,39.98,False
'2018-08-22T19:37:00',0.98357,0.98357,0.98353,0.98353,26.78,0.98367,0.98368,0.98365,0.98365,29.6,True
'2018-08-22T19:38:00',0.98353,0.98357,0.98353,0.98356,29.46,0.98365,0.98367,0.98365,0.98366,22.24,True
'2018-08-22T19:39:00',0.98357,0.98362,0.98356,0.98361,42.75,0.98366,0.98372,0.98366,0.98372,18.74,True
'2018-08-22T19:40:00',0.98362,0.98362,0.98362,0.98362,8.81,0.98373,0.98373,0.98373,0.98373,6.38,False
'2018-08-22T19:41:00',0.98362,0.98362,0.98349,0.98351,83.1,0.98371,0.98372,0.9836,0.98362,69.78,False
'2018-08-22T19:42:00',0.98351,0.98351,0.98345,0.98345,33.29,0.98362,0.98363,0.98356,0.98356,34.99,False
'2018-08-22T19:43:00',0.98345,0.98345,0.98343,0.98343,22.88,0.98356,0.98356,0.98354,0.98354,28.0,True
'2018-08-22T19:44:00',0.98345,0.98351,0.98344,0.98351,39.75,0.98354,0.98362,0.98354,0.98362,32.08,False
'2018-08-22T19:45:00',0.98349,0.98351,0.98345,0.98345,44.36,0.98359,0.98362,0.98354,0.98354,31.3,True
'2018-08-22T19:46:00',0.98345,0.98349,0.98343,0.98345,55.42,0.98354,0.98359,0.98354,0.98355,38.26,True
'2018-08-22T19:47:00',0.98344,0.98347,0.98344,0.98345,42.76,0.98355,0.98357,0.98353,0.98356,34.69,False
'2018-08-22T19:48:00',0.98345,0.98345,0.98342,0.98342,36.81,0.98356,0.98356,0.98353,0.98353,27.36,False
'2018-08-22T19:49:00',0.98342,0.98342,0.98334,0.98342,34.67,0.98353,0.98353,0.98347,0.98353,28.73,False
'2018-08-22T19:50:00',0.98342,0.98345,0.98342,0.98342,36.21,0.98353,0.98355,0.98352,0.98353,22.31,False
'2018-08-22T19:51:00',0.98342,0.98345,0.98334,0.98335,51.76,0.98353,0.98356,0.98345,0.98345,40.01,True
'2018-08-22T19:52:00',0.98334,0.98345,0.98334,0.98344,70.87,0.98345,0.98357,0.98345,0.98355,70.79,False
'2018-08-22T19:53:00',0.98344,0.98351,0.98335,0.98335,111.01,0.98355,0.98362,0.98347,0.98347,82.65,True
'2018-08-22T19:54:00',0.9834,0.98342,0.98334,0.98336,74.64,0.98349,0.98351,0.98344,0.98347,65.47,True
'2018-08-22T19:55:00',0.98337,0.98343,0.98337,0.98342,64.15,0.98349,0.98354,0.98349,0.98354,46.8,True
'2018-08-22T19:56:00',0.98339,0.98345,0.98335,0.98343,63.79,0.9835,0.98356,0.98347,0.98356,46.44,True
'2018-08-22T19:57:00',0.98344,0.98362,0.98344,0.98361,50.02,0.98357,0.98374,0.98357,0.98374,44.2,True
'2018-08-22T19:58:00',0.98362,0.98374,0.98362,0.98374,83.95,0.98374,0.98387,0.98374,0.98385,84.57,False
'2018-08-22T19:59:00',0.98374,0.98399,0.98337,0.9834,297.36,0.98385,0.98411,0.98344,0.98348,310.72,False
'2018-08-22T20:00:00',0.98343,0.98343,0.98213,0.98266,367.25,0.98354,0.98355,0.98224,0.98285,365.26,False
'2018-08-22T20:01:00',0.98267,0.98304,0.98255,0.98255,310.67,0.98285,0.98317,0.98271,0.98271,364.25,False
'2018-08-22T20:02:00',0.98255,0.98274,0.98237,0.98255,279.19,0.98267,0.98287,0.98253,0.98269,299.07,False
'2018-08-22T20:03:00',0.98264,0.98266,0.98217,0.98225,401.71,0.98274,0.98279,0.98228,0.98238,367.48,False
'2018-08-22T20:04:00',0.98225,0.98238,0.98187,0.98193,344.27,0.98238,0.98249,0.98196,0.98205,265.42,True
'2018-08-22T20:05:00',0.98196,0.98216,0.98189,0.98206,243.07,0.98205,0.98228,0.98201,0.98219,262.78,False
'2018-08-22T20:06:00',0.98206,0.98217,0.98182,0.98186,211.51,0.98218,0.98227,0.98195,0.98198,170.18,True
'2018-08-22T20:07:00',0.98187,0.98206,0.98173,0.98194,289.04,0.98198,0.98217,0.98184,0.98207,211.86,True
'2018-08-22T20:08:00',0.98194,0.98244,0.98193,0.98235,275.1,0.98204,0.98258,0.98204,0.98248,264.9,False
'2018-08-22T20:09:00',0.98232,0.98235,0.98218,0.98235,191.33,0.98244,0.98248,0.98229,0.98247,218.26,True
'2018-08-22T20:10:00',0.98236,0.98254,0.98228,0.98254,164.93,0.98249,0.98266,0.98241,0.98266,182.0,True
'2018-08-22T20:11:00',0.98254,0.98267,0.98237,0.98264,110.27,0.98266,0.98281,0.98251,0.98277,136.93,False
'2018-08-22T20:12:00',0.98264,0.98265,0.98245,0.98245,143.96,0.98277,0.98277,0.98258,0.98258,97.8,False
'2018-08-22T20:13:00',0.98245,0.98248,0.9823,0.98237,149.27,0.98258,0.9826,0.98242,0.98249,132.24,True
'2018-08-22T20:14:00',0.98237,0.98264,0.98237,0.98255,97.9,0.98249,0.98275,0.98249,0.98266,88.25,True
'2018-08-22T20:15:00',0.98256,0.98267,0.98256,0.98259,88.99,0.98267,0.98278,0.98267,0.98268,78.72,True
'2018-08-22T20:16:00',0.98259,0.98271,0.98248,0.9827,134.04,0.98267,0.98282,0.98258,0.98282,67.26,True
'2018-08-22T20:17:00',0.98271,0.98296,0.9827,0.98277,174.46,0.98283,0.98308,0.98282,0.98289,171.65,True
'2018-08-22T20:18:00',0.98277,0.98321,0.98277,0.98288,243.64,0.98289,0.98332,0.98289,0.98299,195.77,True
'2018-08-22T20:19:00',0.98289,0.983,0.98277,0.98292,149.95,0.98299,0.9831,0.98289,0.983,166.07,True
'2018-08-22T20:20:00',0.98294,0.98299,0.98278,0.98297,123.93,0.98303,0.98308,0.98291,0.98306,141.96,False
'2018-08-22T20:21:00',0.98299,0.983,0.98277,0.98277,54.74,0.98306,0.98309,0.98289,0.98289,71.56,True
'2018-08-22T20:22:00',0.98281,0.98296,0.9828,0.98296,124.22,0.9829,0.98309,0.9829,0.98309,121.61,True
'2018-08-22T20:23:00',0.98296,0.98317,0.98295,0.98311,134.83,0.98309,0.98328,0.98308,0.98322,201.94,False
'2018-08-22T20:24:00',0.98312,0.98315,0.98303,0.98307,78.41,0.98322,0.98325,0.98313,0.98318,124.09,True
'2018-08-22T20:25:00',0.98308,0.98335,0.98308,0.98326,159.52,0.98319,0.98348,0.98319,0.98336,186.14,True
'2018-08-22T20:26:00',0.98326,0.98337,0.98322,0.98326,141.84,0.98335,0.98348,0.98333,0.98339,149.45,True
'2018-08-22T20:27:00',0.98327,0.98353,0.98327,0.98339,136.33,0.98339,0.98363,0.98338,0.98348,151.49,False
'2018-08-22T20:28:00',0.98335,0.98335,0.9831,0.98315,173.59,0.98348,0.98348,0.98322,0.98329,167.24,False
'2018-08-22T20:29:00',0.98316,0.98317,0.98301,0.98315,136.67,0.98328,0.98329,0.98313,0.98327,112.32,True
'2018-08-22T20:30:00',0.98315,0.98336,0.98314,0.98327,111.51,0.98326,0.98346,0.98326,0.98338,110.42,True
'2018-08-22T20:31:00',0.98327,0.98357,0.98325,0.98355,104.45,0.98339,0.98368,0.98337,0.98365,93.7,True
'2018-08-22T20:32:00',0.98355,0.98367,0.98345,0.98365,148.07,0.98366,0.98378,0.98356,0.98376,141.8,True
'2018-08-22T20:33:00',0.98367,0.98379,0.98363,0.9837,107.88,0.98378,0.98388,0.98371,0.98382,114.23,False
'2018-08-22T20:34:00',0.98371,0.98371,0.98348,0.98364,176.47,0.98383,0.98383,0.98359,0.98377,147.88,False
'2018-08-22T20:35:00',0.98364,0.98364,0.98343,0.98344,118.68,0.98377,0.98377,0.98352,0.98353,105.86,False
'2018-08-22T20:36:00',0.98345,0.98351,0.98336,0.98336,64.84,0.98355,0.98359,0.98346,0.98348,102.75,True
'2018-08-22T20:37:00',0.98336,0.98345,0.98336,0.98337,58.72,0.98349,0.98355,0.98346,0.98349,77.3,False
'2018-08-22T20:38:00',0.9834,0.98344,0.98327,0.98328,44.06,0.98349,0.98354,0.98338,0.9834,58.76,True
'2018-08-22T20:39:00',0.98329,0.9834,0.98328,0.98337,61.0,0.9834,0.98349,0.98339,0.98348,100.63,True
'2018-08-22T20:40:00',0.98336,0.98348,0.9833,0.98347,82.64,0.98348,0.98357,0.98339,0.98357,127.69,False
'2018-08-22T20:41:00',0.98348,0.98349,0.98343,0.98343,41.39,0.98357,0.98358,0.98354,0.98354,61.64,False
'2018-08-22T20:42:00',0.9834,0.98343,0.98332,0.98333,39.57,0.98349,0.98354,0.98344,0.98345,75.08,True
'2018-08-22T20:43:00',0.98336,0.98338,0.98326,0.98337,45.87,0.98347,0.98349,0.98337,0.98347,50.82,False
'2018-08-22T20:44:00',0.98337,0.98341,0.98328,0.98328,55.81,0.98345,0.98351,0.98336,0.98336,88.62,True
'2018-08-22T20:45:00',0.98328,0.98335,0.98328,0.98334,48.26,0.98338,0.98347,0.98337,0.98344,50.42,False
'2018-08-22T20:46:00',0.98334,0.98334,0.98328,0.98329,40.09,0.98345,0.98345,0.98338,0.98339,91.36,True
'2018-08-22T20:47:00',0.98329,0.98343,0.98329,0.98342,57.31,0.98339,0.98355,0.98339,0.98353,121.97,False
'2018-08-22T20:48:00',0.98342,0.98343,0.98335,0.98335,17.86,0.98354,0.98356,0.98343,0.98343,23.0,True
'2018-08-22T20:49:00',0.98335,0.98342,0.98335,0.98338,14.56,0.98345,0.9835,0.98345,0.98349,22.12,True
'2018-08-22T20:50:00',0.9834,0.98347,0.98338,0.98346,73.89,0.98348,0.98358,0.98348,0.98358,86.83,False
'2018-08-22T20:51:00',0.98346,0.98348,0.98345,0.98345,29.49,0.98357,0.98359,0.98356,0.98356,49.44,True
'2018-08-22T20:52:00',0.98347,0.98349,0.98346,0.98346,16.5,0.98356,0.98359,0.98356,0.98358,46.12,True
'2018-08-22T20:53:00',0.98348,0.98348,0.98342,0.98347,28.31,0.98358,0.98358,0.98348,0.98357,33.57,False
'2018-08-22T20:54:00',0.98347,0.98352,0.98346,0.98346,43.1,0.98357,0.98361,0.98356,0.98357,47.16,False
'2018-08-22T20:55:00',0.98346,0.98346,0.98343,0.98345,32.12,0.98357,0.98358,0.98354,0.98357,60.65,True
'2018-08-22T20:56:00',0.98345,0.98349,0.98344,0.98347,19.55,0.98357,0.98359,0.98356,0.98358,35.6,False
'2018-08-22T20:57:00',0.98351,0.9836,0.98338,0.98338,79.25,0.9836,0.9837,0.98349,0.98349,148.85,False
'2018-08-22T20:58:00',0.98335,0.98339,0.98327,0.98327,80.15,0.98348,0.9835,0.98337,0.98338,97.43,True
'2018-08-22T20:59:00',0.98326,0.98342,0.98321,0.98339,108.89,0.98338,0.98353,0.98331,0.9835,158.63,False
'2018-08-22T21:00:00',0.98339,0.98342,0.98315,0.98316,80.39,0.98351,0.98353,0.98326,0.98329,93.25,True
'2018-08-22T21:01:00',0.98317,0.98334,0.98317,0.98334,53.51,0.98329,0.98345,0.98329,0.98345,139.54,False
'2018-08-22T21:02:00',0.9833,0.98334,0.98328,0.98334,22.22,0.98341,0.98345,0.9834,0.98344,45.49,True
'2018-08-22T21:03:00',0.98334,0.98338,0.98334,0.98334,26.3,0.98345,0.98348,0.98345,0.98345,33.47,False
'2018-08-22T21:04:00',0.98334,0.98334,0.98315,0.98315,77.07,0.98345,0.98345,0.98326,0.98326,78.25,True
'2018-08-22T21:05:00',0.98315,0.98327,0.98315,0.98324,69.42,0.98327,0.98339,0.98327,0.98335,77.17,True
'2018-08-22T21:06:00',0.98324,0.98327,0.98318,0.98327,47.79,0.98335,0.98338,0.98329,0.98338,74.14,False
'2018-08-22T21:07:00',0.98327,0.98328,0.98319,0.98321,33.11,0.98338,0.98339,0.98327,0.98332,65.58,False
'2018-08-22T21:08:00',0.9832,0.9832,0.98316,0.98316,30.61,0.9833,0.9833,0.98324,0.98324,45.31,True
'2018-08-22T21:09:00',0.98316,0.98316,0.98314,0.98316,23.68,0.98323,0.98327,0.98323,0.98327,23.73,False
'2018-08-22T21:10:00',0.98315,0.98317,0.98315,0.98316,28.29,0.98328,0.98329,0.98327,0.98327,30.38,False
'2018-08-22T21:11:00',0.98316,0.98316,0.98313,0.98313,12.7,0.98327,0.98328,0.98324,0.98325,16.19,False
'2018-08-22T21:12:00',0.98314,0.98314,0.98301,0.98305,71.91,0.98325,0.98325,0.98311,0.98315,72.01,False
'2018-08-22T21:13:00',0.98303,0.98307,0.98295,0.98298,84.53,0.98314,0.98318,0.98306,0.98307,86.64,True
'2018-08-22T21:14:00',0.98298,0.98306,0.98298,0.98301,45.78,0.98308,0.98316,0.98308,0.98308,59.71,False
'2018-08-22T21:15:00',0.98297,0.983,0.98286,0.9829,64.47,0.98308,0.98311,0.98297,0.98301,54.98,True
'2018-08-22T21:16:00',0.98291,0.98299,0.98287,0.98296,92.0,0.98301,0.98307,0.98296,0.98307,66.98,False
'2018-08-22T21:17:00',0.98297,0.98297,0.98286,0.98288,87.61,0.98306,0.98307,0.98296,0.98298,65.59,False
'2018-08-22T21:18:00',0.98288,0.98288,0.98276,0.98276,63.62,0.98297,0.98297,0.98287,0.98287,43.99,True
'2018-08-22T21:19:00',0.98276,0.98286,0.98276,0.98277,68.59,0.98287,0.98299,0.98287,0.98287,63.44,False
'2018-08-22T21:20:00',0.98276,0.98286,0.98276,0.98277,44.81,0.98287,0.98295,0.98286,0.98286,33.99,False
'2018-08-22T21:21:00',0.98275,0.98278,0.98275,0.98276,46.42,0.98287,0.98288,0.98285,0.98286,33.0,False
'2018-08-22T21:22:00',0.98275,0.98276,0.98275,0.98276,41.14,0.98286,0.98287,0.98284,0.98286,25.25,True
'2018-08-22T21:23:00',0.98276,0.98285,0.98276,0.98284,26.46,0.98286,0.98295,0.98286,0.98295,25.37,False
'2018-08-22T21:24:00',0.98284,0.98285,0.98279,0.98279,26.43,0.98296,0.98296,0.9829,0.9829,25.45,False
'2018-08-22T21:25:00',0.98279,0.98279,0.98275,0.98277,50.07,0.98289,0.98289,0.98285,0.98285,66.03,True
'2018-08-22T21:26:00',0.98276,0.98276,0.98275,0.98276,27.08,0.98285,0.98288,0.98283,0.98288,24.55,True
'2018-08-22T21:27:00',0.98276,0.98276,0.98276,0.98276,18.08,0.98289,0.98289,0.98288,0.98289,65.09,False
'2018-08-22T21:28:00',0.98277,0.98277,0.98275,0.98275,32.22,0.98289,0.98289,0.98287,0.98288,43.36,True
'2018-08-22T21:29:00',0.98275,0.98284,0.98275,0.9828,39.89,0.98288,0.98296,0.98287,0.98293,43.73,False
'2018-08-22T21:30:00',0.9828,0.98284,0.98275,0.98279,93.52,0.98293,0.98298,0.98288,0.9829,79.02,True
'2018-08-22T21:31:00',0.98278,0.98284,0.98278,0.98282,62.54,0.98291,0.98296,0.98289,0.98295,47.05,True
'2018-08-22T21:32:00',0.98282,0.98296,0.98282,0.98294,71.0,0.98296,0.98309,0.98296,0.98307,62.92,True
'2018-08-22T21:33:00',0.98294,0.98296,0.98294,0.98296,21.0,0.98307,0.98309,0.98307,0.98308,26.92,False
'2018-08-22T21:34:00',0.98296,0.98296,0.98289,0.98289,38.68,0.98308,0.98308,0.98299,0.98299,27.8,False
'2018-08-22T21:35:00',0.98289,0.98289,0.98284,0.98286,84.27,0.98299,0.983,0.98294,0.98295,34.06,False
'2018-08-22T21:36:00',0.98286,0.98286,0.98284,0.98285,16.83,0.98295,0.98297,0.98294,0.98295,15.69,False
'2018-08-22T21:37:00',0.98283,0.98286,0.98283,0.98283,31.75,0.98294,0.98297,0.98292,0.98294,18.94,True
'2018-08-22T21:38:00',0.98285,0.98286,0.98281,0.98286,42.03,0.98294,0.98297,0.98291,0.98297,31.67,False
'2018-08-22T21:39:00',0.98286,0.98286,0.98283,0.98283,15.42,0.98296,0.98296,0.98293,0.98294,11.81,True
'2018-08-22T21:40:00',0.98284,0.98285,0.98281,0.98285,49.42,0.98294,0.98297,0.98292,0.98296,25.66,True
'2018-08-22T21:41:00',0.98285,0.98294,0.98285,0.98294,47.79,0.98296,0.98307,0.98294,0.98307,37.3,True
'2018-08-22T21:42:00',0.98294,0.98302,0.98294,0.98296,33.75,0.98307,0.98314,0.98307,0.98309,31.96,False
'2018-08-22T21:43:00',0.98296,0.98304,0.98295,0.98295,24.69,0.98309,0.98316,0.98307,0.98307,27.11,False
'2018-08-22T21:44:00',0.98295,0.98295,0.98287,0.98293,27.36,0.98305,0.98307,0.98299,0.98305,35.74,True
'2018-08-22T21:45:00',0.98293,0.98294,0.98286,0.98294,48.26,0.98306,0.98306,0.98297,0.98306,50.66,False
'2018-08-22T21:46:00',0.98294,0.98295,0.98293,0.98293,7.25,0.98306,0.98307,0.98306,0.98306,10.31,False
'2018-08-22T21:47:00',0.98292,0.98292,0.98283,0.98283,31.73,0.98305,0.98305,0.98295,0.98295,30.18,False
'2018-08-22T21:48:00',0.98283,0.98284,0.98274,0.98274,39.58,0.98295,0.98296,0.98286,0.98287,19.53,True
'2018-08-22T21:49:00',0.98274,0.98285,0.98274,0.98284,26.62,0.98287,0.98297,0.98286,0.98297,13.36,False
'2018-08-22T21:50:00',0.98284,0.98286,0.98283,0.98283,48.42,0.98297,0.98299,0.98296,0.98297,29.01,False
'2018-08-22T21:51:00',0.98283,0.98283,0.98283,0.98283,38.87,0.98297,0.98297,0.98296,0.98297,18.79,False
'2018-08-22T21:52:00',0.98283,0.98283,0.98273,0.98274,34.48,0.98296,0.98296,0.98285,0.98286,21.17,False
'2018-08-22T21:53:00',0.98273,0.98273,0.98271,0.98273,25.7,0.98287,0.98287,0.98282,0.98284,24.66,True
'2018-08-22T21:54:00',0.98273,0.98277,0.98273,0.98274,45.44,0.98285,0.98291,0.98285,0.98288,34.77,False
'2018-08-22T21:55:00',0.98278,0.98287,0.98273,0.98273,68.38,0.98288,0.98297,0.98283,0.98284,54.3,False
'2018-08-22T21:56:00',0.98273,0.98273,0.98254,0.98254,102.93,0.98284,0.98287,0.98268,0.98268,57.22,False
'2018-08-22T21:57:00',0.98254,0.98268,0.98244,0.98244,105.35,0.98267,0.98278,0.98256,0.98258,89.68,True
'2018-08-22T21:58:00',0.98245,0.98257,0.98245,0.98257,28.71,0.98259,0.9827,0.98259,0.9827,40.95,True
'2018-08-22T21:59:00',0.98257,0.98265,0.98256,0.98263,45.24,0.98269,0.98278,0.98269,0.98276,46.98,False
'2018-08-22T22:00:00',0.98263,0.98271,0.98262,0.98263,75.31,0.98276,0.98281,0.98274,0.98274,62.2,False
'2018-08-22T22:01:00',0.98262,0.98264,0.98262,0.98263,67.99,0.98275,0.98275,0.98274,0.98274,20.93,True
'2018-08-22T22:02:00',0.98263,0.98264,0.98263,0.98264,12.88,0.98274,0.98275,0.98273,0.98273,11.87,True
'2018-08-22T22:03:00',0.98264,0.98265,0.98263,0.98264,24.23,0.98271,0.98277,0.98271,0.98277,12.69,False
'2018-08-22T22:04:00',0.98265,0.98265,0.98264,0.98264,16.49,0.98275,0.98276,0.98275,0.98275,7.94,True
'2018-08-22T22:05:00',0.98264,0.98265,0.98264,0.98264,17.62,0.98275,0.98279,0.98275,0.98278,16.12,False
'2018-08-22T22:06:00',0.98265,0.98265,0.98263,0.98264,18.67,0.98278,0.98278,0.98276,0.98277,13.81,True
'2018-08-22T22:07:00',0.98264,0.98266,0.98264,0.98265,9.05,0.98277,0.98277,0.98277,0.98277,4.88,True
'2018-08-22T22:08:00',0.98264,0.98267,0.98264,0.98267,42.79,0.98278,0.98279,0.98277,0.98278,25.11,True
'2018-08-22T22:09:00',0.98268,0.98274,0.98268,0.98273,38.46,0.98279,0.98286,0.98279,0.98285,26.93,False
'2018-08-22T22:10:00',0.98273,0.98273,0.98272,0.98273,17.79,0.98285,0.98285,0.98285,0.98285,10.95,True
'2018-08-22T22:11:00',0.98273,0.98275,0.98273,0.98274,34.71,0.98285,0.98286,0.98285,0.98286,23.63,True
'2018-08-22T22:12:00',0.98274,0.98284,0.98274,0.98284,36.41,0.98286,0.98296,0.98286,0.98296,29.75,True
'2018-08-22T22:13:00',0.98283,0.98292,0.98283,0.98289,39.67,0.98296,0.98305,0.98296,0.98299,42.0,True
'2018-08-22T22:14:00',0.98288,0.98289,0.98287,0.98289,25.61,0.983,0.98303,0.98299,0.98302,45.22,False
'2018-08-22T22:15:00',0.98288,0.98288,0.98287,0.98288,22.72,0.98302,0.98302,0.98299,0.983,32.68,False
'2018-08-22T22:16:00',0.98288,0.98288,0.98287,0.98287,2.69,0.983,0.983,0.98299,0.98299,2.5,False
'2018-08-22T22:17:00',0.98287,0.98287,0.98285,0.98285,12.24,0.98299,0.98299,0.98297,0.98297,21.3,True
'2018-08-22T22:18:00',0.98285,0.98285,0.98285,0.98285,3.62,0.98297,0.98298,0.98297,0.98298,2.5,True
'2018-08-22T22:19:00',0.98287,0.98292,0.98284,0.98292,36.13,0.98299,0.98304,0.98297,0.98304,37.43,False
'2018-08-22T22:20:00',0.98292,0.98292,0.98291,0.98292,30.56,0.98304,0.98304,0.98303,0.98303,11.06,False
'2018-08-22T22:21:00',0.98292,0.98292,0.98291,0.98291,16.8,0.98303,0.98305,0.98302,0.98305,4.56,True
'2018-08-22T22:22:00',0.98291,0.98293,0.98291,0.98293,22.58,0.98305,0.98306,0.98302,0.98306,16.58,True
'2018-08-22T22:23:00',0.98293,0.98293,0.98292,0.98293,13.57,0.98306,0.98307,0.98303,0.98307,15.39,True
'2018-08-22T22:24:00',0.98293,0.98294,0.98292,0.98294,11.56,0.98306,0.98307,0.98303,0.98307,9.95,False
'2018-08-22T22:25:00',0.98293,0.98295,0.98291,0.98292,39.86,0.98307,0.98307,0.98304,0.98306,29.24,True
'2018-08-22T22:26:00',0.98294,0.98303,0.98294,0.98303,42.16,0.98306,0.98315,0.98306,0.98315,24.48,True
'2018-08-22T22:27:00',0.98304,0.98306,0.98304,0.98306,18.57,0.98315,0.9832,0.98315,0.98318,15.19,True
'2018-08-22T22:28:00',0.98306,0.98313,0.98304,0.9831,40.22,0.98318,0.98325,0.98316,0.98324,37.8,False
'2018-08-22T22:29:00',0.98308,0.98316,0.98306,0.98307,97.86,0.9832,0.98327,0.98318,0.98319,71.08,True
'2018-08-22T22:30:00',0.98307,0.98307,0.98304,0.98307,22.5,0.98321,0.98321,0.98319,0.98321,28.69,False
'2018-08-22T22:31:00',0.98307,0.98311,0.98305,0.98306,13.8,0.98321,0.98325,0.9832,0.9832,18.63,True
'2018-08-22T22:32:00',0.98307,0.98312,0.98307,0.98312,48.29,0.9832,0.98326,0.9832,0.98325,35.18,False
'2018-08-22T22:33:00',0.98312,0.98312,0.98303,0.98304,24.72,0.98326,0.98326,0.98318,0.98318,30.37,False
'2018-08-22T22:34:00',0.98305,0.98305,0.98304,0.98304,5.06,0.98319,0.98319,0.98318,0.98318,8.43,True
'2018-08-22T22:35:00',0.98303,0.98304,0.98303,0.98304,21.05,0.98318,0.98319,0.98318,0.98319,20.57,False
'2018-08-22T22:36:00',0.98303,0.98305,0.98302,0.98305,13.92,0.98317,0.98317,0.98316,0.98317,9.81,False
'2018-08-22T22:37:00',0.98303,0.98306,0.98299,0.983,71.35,0.98317,0.98318,0.98311,0.98312,52.94,True
'2018-08-22T22:38:00',0.983,0.98312,0.98298,0.98312,28.71,0.98312,0.98326,0.98312,0.98323,18.44,False
'2018-08-22T22:39:00',0.98313,0.98314,0.98306,0.98307,28.45,0.98324,0.98325,0.98318,0.98319,22.01,True
'2018-08-22T22:40:00',0.98308,0.98308,0.98307,0.98307,6.43,0.98322,0.98322,0.98321,0.98321,6.87,True
'2018-08-22T22:41:00',0.98308,0.98308,0.98308,0.98308,1.87,0.98322,0.98322,0.98322,0.98322,1.31,True
'2018-08-22T22:42:00',0.9831,0.9831,0.98308,0.98309,10.44,0.98323,0.98324,0.98322,0.98324,8.74,False
'2018-08-22T22:43:00',0.98308,0.9831,0.98308,0.98309,12.31,0.98325,0.98325,0.98323,0.98324,12.23,True
'2018-08-22T22:44:00',0.98309,0.98312,0.98309,0.98311,15.5,0.98324,0.98326,0.98323,0.98324,17.66,True
'2018-08-22T22:45:00',0.98312,0.98312,0.98311,0.98312,33.38,0.98326,0.98326,0.98326,0.98326,48.89,False
'2018-08-22T22:46:00',0.98312,0.98312,0.98311,0.98311,6.12,0.98325,0.98325,0.98324,0.98324,6.93,True
'2018-08-22T22:47:00',0.98312,0.98312,0.98311,0.98312,11.31,0.98324,0.98327,0.98324,0.98326,15.54,False
'2018-08-22T22:48:00',0.98312,0.98312,0.98311,0.98312,7.98,0.98326,0.98326,0.98323,0.98323,14.01,True
'2018-08-22T22:49:00',0.98312,0.98313,0.98312,0.98313,11.41,0.98324,0.98325,0.98324,0.98325,9.5,True
'2018-08-22T22:50:00',0.98313,0.98318,0.98313,0.98316,11.94,0.98324,0.98331,0.98324,0.98328,9.12,False
'2018-08-22T22:51:00',0.98314,0.98314,0.98308,0.98309,26.43,0.98327,0.98327,0.9832,0.98322,22.18,False
'2018-08-22T22:52:00',0.98308,0.98311,0.98307,0.98308,25.76,0.98321,0.98323,0.9832,0.98321,25.56,False
'2018-08-22T22:53:00',0.98308,0.98311,0.98307,0.98307,29.8,0.98321,0.98324,0.98319,0.98321,32.8,True
'2018-08-22T22:54:00',0.98307,0.9831,0.98307,0.9831,3.62,0.98321,0.98323,0.98321,0.98323,5.63,False
'2018-08-22T22:55:00',0.98309,0.98311,0.98306,0.98309,20.71,0.98324,0.98325,0.9832,0.98323,28.08,True
'2018-08-22T22:56:00',0.98311,0.98311,0.9831,0.9831,5.99,0.98325,0.98325,0.98325,0.98325,5.63,False
'2018-08-22T22:57:00',0.9831,0.9831,0.9831,0.9831,2.74,0.98326,0.98326,0.98325,0.98325,3.25,False
'2018-08-22T22:58:00',0.9831,0.9831,0.983,0.98308,38.49,0.98325,0.98325,0.98317,0.98322,46.02,False
'2018-08-22T22:59:00',0.98308,0.98313,0.98296,0.98296,19.07,0.98322,0.98326,0.98313,0.98313,23.94,True
'2018-08-22T23:00:00',0.98295,0.98321,0.98277,0.98302,17.25,0.98313,0.98339,0.98312,0.9833,17.25,False
'2018-08-22T23:01:00',0.98303,0.98303,0.98278,0.98295,8.25,0.9833,0.98335,0.9833,0.9833,8.25,True
'2018-08-22T23:02:00',0.98296,0.98298,0.9829,0.98298,6.0,0.9833,0.98335,0.98327,0.98327,6.37,True
'2018-08-22T23:03:00',0.98298,0.98319,0.98296,0.98317,9.0,0.98328,0.98351,0.98327,0.98347,8.61,False
'2018-08-22T23:04:00',0.98317,0.98317,0.98315,0.98315,6.0,0.98348,0.98348,0.98346,0.98346,7.12,False
'2018-08-22T23:05:00',0.98315,0.98316,0.98296,0.98296,10.48,0.98343,0.98343,0.98338,0.98338,9.0,True
'2018-08-22T23:06:00',0.98294,0.98306,0.98281,0.98306,14.59,0.98333,0.98345,0.98322,0.98342,14.5,True
'2018-08-22T23:07:00',0.9831,0.98316,0.98306,0.98306,8.5,0.98343,0.98345,0.98342,0.98343,8.75,True
'2018-08-22T23:08:00',0.98314,0.98316,0.98314,0.98316,4.0,0.98345,0.98346,0.98342,0.98346,4.5,False
'2018-08-22T23:09:00',0.98313,0.98316,0.98282,0.98282,16.19,0.98346,0.98346,0.98318,0.98318,13.75,True
'2018-08-22T23:10:00',0.98281,0.98283,0.98281,0.98283,2.0,0.98318,0.98319,0.98318,0.98319,2.0,False
'2018-08-22T23:11:00',0.98282,0.98282,0.98282,0.98282,1.0,0.98319,0.98319,0.98319,0.98319,1.0,False
'2018-08-22T23:12:00',0.98281,0.98282,0.98281,0.98282,2.0,0.9832,0.9832,0.98319,0.98319,2.0,False
'2018-08-22T23:13:00',0.98281,0.98282,0.98281,0.98282,2.0,0.9832,0.9832,0.98319,0.98319,2.0,False
'2018-08-22T23:14:00',0.98282,0.98282,0.98278,0.98279,10.5,0.98321,0.98321,0.98315,0.98315,11.1,False
'2018-08-22T23:15:00',0.98279,0.9828,0.98265,0.98279,23.19,0.98316,0.98316,0.98297,0.98315,25.22,True
'2018-08-22T23:16:00',0.98281,0.98287,0.98281,0.98287,17.44,0.98315,0.98316,0.98306,0.98315,13.0,False
'2018-08-22T23:17:00',0.98286,0.98288,0.9828,0.98288,13.58,0.9831,0.98316,0.98308,0.98312,11.6,False
'2018-08-22T23:18:00',0.98289,0.9829,0.98287,0.98288,6.12,0.98313,0.98314,0.98312,0.98312,6.9,True
'2018-08-22T23:19:00',0.98288,0.9829,0.98281,0.98289,4.37,0.98312,0.98317,0.98312,0.98315,4.0,True
'2018-08-22T23:20:00',0.98289,0.9829,0.98289,0.9829,4.86,0.98315,0.98315,0.98313,0.98314,4.21,True
'2018-08-22T23:21:00',0.98288,0.98296,0.98278,0.98294,42.12,0.98312,0.98333,0.98309,0.98333,36.22,True
'2018-08-22T23:22:00',0.98294,0.98306,0.98294,0.98304,31.54,0.98333,0.98333,0.98328,0.98329,29.65,True
'2018-08-22T23:23:00',0.98303,0.98306,0.98299,0.98305,42.62,0.98328,0.98333,0.98328,0.9833,38.47,False
'2018-08-22T23:24:00',0.98305,0.98305,0.98281,0.98289,35.91,0.9833,0.9833,0.98319,0.9832,27.22,True
'2018-08-22T23:25:00',0.98289,0.98295,0.98284,0.98291,25.68,0.9832,0.98326,0.98318,0.98319,20.5,False
'2018-08-22T23:26:00',0.98284,0.98284,0.98282,0.98284,4.87,0.98323,0.98326,0.98323,0.98323,4.5,False
'2018-08-22T23:27:00',0.98281,0.98284,0.98281,0.98284,2.5,0.98326,0.98326,0.98323,0.98323,2.0,True
'2018-08-22T23:28:00',0.98284,0.98292,0.98284,0.98291,86.19,0.98323,0.98329,0.98323,0.98329,71.63,False
'2018-08-22T23:29:00',0.98292,0.98292,0.98274,0.98277,70.61,0.98329,0.98329,0.98314,0.98314,48.7,False
'2018-08-22T23:30:00',0.98275,0.98277,0.98265,0.98277,88.6,0.98314,0.98321,0.98307,0.98314,65.96,True
'2018-08-22T23:31:00',0.98276,0.98288,0.98276,0.98281,109.4,0.98313,0.98327,0.98313,0.9832,78.19,False
'2018-08-22T23:32:00',0.98281,0.98283,0.98274,0.98274,36.78,0.98319,0.98323,0.98313,0.98313,29.64,False
'2018-08-22T23:33:00',0.98274,0.98274,0.98274,0.98274,33.57,0.98313,0.98313,0.98312,0.98313,27.6,False
'2018-08-22T23:34:00',0.98274,0.98303,0.98267,0.98268,53.86,0.98313,0.98335,0.98306,0.98306,50.86,True
'2018-08-22T23:35:00',0.98267,0.98281,0.98265,0.98271,52.57,0.98307,0.98335,0.98298,0.98327,71.09,False
'2018-08-22T23:36:00',0.98273,0.98275,0.98267,0.98272,64.81,0.98328,0.98331,0.98323,0.98325,72.03,True
'2018-08-22T23:37:00',0.98273,0.98274,0.98269,0.98274,51.94,0.98325,0.98328,0.98316,0.98325,56.0,False
'2018-08-22T23:38:00',0.98274,0.98274,0.98273,0.98273,13.43,0.98325,0.98327,0.98325,0.98325,16.44,True
'2018-08-22T23:39:00',0.98273,0.98275,0.98271,0.98275,15.47,0.98325,0.98326,0.98324,0.98326,14.46,True
'2018-08-22T23:40:00',0.98275,0.98277,0.98275,0.98276,12.0,0.98328,0.98329,0.98328,0.98329,15.94,True
'2018-08-22T23:41:00',0.98276,0.98285,0.98275,0.98284,38.04,0.98329,0.98338,0.98326,0.98336,53.09,True
'2018-08-22T23:42:00',0.98284,0.98292,0.98284,0.9829,49.82,0.98336,0.98343,0.98336,0.9834,64.9,False
'2018-08-22T23:43:00',0.9829,0.98292,0.9828,0.98284,50.07,0.98339,0.98343,0.98334,0.98336,67.5,False
'2018-08-22T23:44:00',0.98284,0.98284,0.98275,0.98276,77.62,0.98337,0.98337,0.98331,0.98333,98.8,True
'2018-08-22T23:45:00',0.98279,0.98286,0.98277,0.98279,95.91,0.98328,0.98338,0.98324,0.98332,89.74,True
'2018-08-22T23:46:00',0.98279,0.98285,0.98279,0.98281,79.19,0.98333,0.98337,0.98329,0.98333,77.94,False
'2018-08-22T23:47:00',0.9828,0.9828,0.98273,0.98273,40.99,0.98332,0.98332,0.9831,0.9831,37.36,True
'2018-08-22T23:48:00',0.98272,0.9828,0.98265,0.98278,79.83,0.9831,0.98326,0.98304,0.98322,73.55,True
'2018-08-22T23:49:00',0.98278,0.98283,0.98276,0.9828,71.32,0.98321,0.98328,0.9832,0.98326,72.36,False
'2018-08-22T23:50:00',0.98279,0.98285,0.98277,0.98279,43.59,0.98325,0.98332,0.98313,0.98325,51.77,True
'2018-08-22T23:51:00',0.98282,0.98284,0.9828,0.98282,35.72,0.98325,0.9833,0.98325,0.98328,41.39,False
'2018-08-22T23:52:00',0.98282,0.98285,0.9828,0.9828,32.34,0.98329,0.98329,0.98317,0.98317,39.59,True
'2018-08-22T23:53:00',0.98281,0.98307,0.98281,0.98304,62.48,0.98318,0.98343,0.98318,0.9834,75.4,True
'2018-08-22T23:54:00',0.98304,0.98306,0.98304,0.98305,24.0,0.9834,0.98342,0.9834,0.98342,30.68,True
'2018-08-22T23:55:00',0.98305,0.98307,0.98303,0.98304,29.0,0.98342,0.98344,0.98341,0.98344,35.3,False
'2018-08-22T23:56:00',0.98305,0.98314,0.98292,0.98292,35.37,0.98344,0.98344,0.9834,0.9834,42.37,False
'2018-08-22T23:57:00',0.98291,0.98301,0.98282,0.98289,131.47,0.98338,0.9834,0.98332,0.9834,150.53,True
'2018-08-22T23:58:00',0.98289,0.98313,0.98281,0.98295,62.69,0.98338,0.98346,0.98328,0.98335,64.91,True
'2018-08-22T23:59:00',0.98298,0.98308,0.98284,0.98303,79.11,0.98336,0.98337,0.98327,0.98327,18.48,False
'2018-08-23T00:00:00',0.98299,0.98299,0.98268,0.98269,50.51,0.98327,0.98338,0.98281,0.98282,45.52,True
'2018-08-23T00:01:00',0.98277,0.98286,0.98277,0.98284,4.14,0.98287,0.98297,0.98287,0.98296,7.26,False
'2018-08-23T00:02:00',0.98281,0.98281,0.98281,0.98281,0.75,0.98296,0.98296,0.98294,0.98294,2.62,False
'2018-08-23T00:03:00',0.9828,0.98281,0.9828,0.9828,0.76,0.98294,0.98295,0.98294,0.98295,8.77,False
'2018-08-23T00:04:00',0.9828,0.9828,0.98277,0.98277,5.81,0.98294,0.98294,0.98294,0.98294,2.85,True
'2018-08-23T00:05:00',0.98279,0.98279,0.98279,0.98279,14.32,0.98294,0.98297,0.9829,0.98292,10.81,False
'2018-08-23T00:06:00',0.98276,0.98278,0.98276,0.98276,9.62,0.9829,0.98292,0.9829,0.9829,3.87,True
'2018-08-23T00:07:00',0.98275,0.98276,0.98275,0.98276,17.81,0.98293,0.98293,0.98293,0.98293,8.79,False
'2018-08-23T00:08:00',0.98276,0.98276,0.98276,0.98276,0.0,0.98293,0.98293,0.98293,0.98293,0.0,False
'2018-08-23T00:09:00',0.98276,0.98276,0.98276,0.98276,0.0,0.98293,0.98293,0.98293,0.98293,0.0,False
'2018-08-23T00:10:00',0.98275,0.98275,0.98275,0.98275,3.38,0.98293,0.98293,0.98293,0.98293,2.78,False
'2018-08-23T00:11:00',0.98277,0.98277,0.98277,0.98277,1.0,0.98289,0.98289,0.98289,0.98289,1.0,True
'2018-08-23T00:12:00',0.98275,0.98277,0.98275,0.98277,2.44,0.98293,0.98293,0.98293,0.98293,4.28,False
'2018-08-23T00:13:00',0.98277,0.98277,0.98277,0.98277,0.0,0.98293,0.98293,0.98293,0.98293,0.0,False
'2018-08-23T00:14:00',0.98277,0.98277,0.98268,0.98277,11.94,0.98293,0.98293,0.98284,0.98289,14.97,True
'2018-08-23T00:15:00',0.98276,0.98276,0.98276,0.98276,2.81,0.98293,0.98293,0.98293,0.98293,2.25,False
'2018-08-23T00:16:00',0.98276,0.98276,0.98276,0.98276,5.62,0.98293,0.98293,0.98293,0.98293,4.64,False
'2018-08-23T00:17:00',0.98276,0.98276,0.98275,0.98275,10.49,0.98292,0.98292,0.98292,0.98292,5.26,True
'2018-08-23T00:18:00',0.98275,0.98279,0.98275,0.98279,3.44,0.98292,0.98292,0.98291,0.98291,2.44,True
'2018-08-23T00:19:00',0.9828,0.98282,0.9828,0.98281,8.33,0.98294,0.98297,0.98294,0.98297,7.25,True
'2018-08-23T00:20:00',0.98281,0.98281,0.98281,0.98281,9.17,0.98297,0.98298,0.98297,0.98298,19.5,False
'2018-08-23T00:21:00',0.98281,0.98281,0.98281,0.98281,9.36,0.98298,0.98298,0.98298,0.98298,19.86,False
'2018-08-23T00:22:00',0.98279,0.98279,0.98278,0.98278,7.0,0.98297,0.98297,0.98295,0.98295,6.15,True
'2018-08-23T00:23:00',0.9828,0.98281,0.9828,0.98281,3.25,0.98292,0.98293,0.98292,0.98293,3.57,True
'2018-08-23T00:24:00',0.98281,0.9829,0.98278,0.98283,18.38,0.98293,0.98304,0.98293,0.98297,33.95,False
'2018-08-23T00:25:00',0.98283,0.98283,0.98283,0.98283,6.88,0.98296,0.98296,0.98296,0.98296,7.89,False
'2018-08-23T00:26:00',0.98285,0.98285,0.98281,0.98281,2.69,0.98297,0.98297,0.98295,0.98295,2.69,True
'2018-08-23T00:27:00',0.98281,0.98282,0.98281,0.98282,7.37,0.98295,0.98295,0.98294,0.98294,4.63,False
'2018-08-23T00:28:00',0.98282,0.98282,0.9828,0.9828,6.49,0.98294,0.98296,0.98294,0.98295,12.18,False
'2018-08-23T00:29:00',0.98278,0.98281,0.98278,0.98278,4.38,0.98294,0.98294,0.98294,0.98294,5.81,True
'2018-08-23T00:30:00',0.98279,0.98281,0.98278,0.98281,5.55,0.98294,0.98294,0.98294,0.98294,10.99,False
'2018-08-23T00:31:00',0.98278,0.98281,0.98278,0.98278,7.43,0.98294,0.98294,0.98294,0.98294,5.95,False
'2018-08-23T00:32:00',0.98278,0.98278,0.98278,0.98278,0.0,0.98294,0.98294,0.98294,0.98294,0.0,False
'2018-08-23T00:33:00',0.98278,0.98278,0.98278,0.98278,0.0,0.98294,0.98294,0.98294,0.98294,0.0,True
'2018-08-23T00:34:00',0.98277,0.98279,0.98275,0.98279,18.98,0.98295,0.98295,0.98295,0.98295,10.77,False
'2018-08-23T00:35:00',0.98279,0.98279,0.98267,0.98268,26.24,0.98295,0.98295,0.98284,0.98284,28.6,False
'2018-08-23T00:36:00',0.98268,0.98268,0.98267,0.98268,24.53,0.98284,0.98284,0.98284,0.98284,28.43,False
'2018-08-23T00:37:00',0.98268,0.98268,0.98268,0.98268,18.68,0.98284,0.98284,0.98284,0.98284,22.4,False
'2018-08-23T00:38:00',0.98268,0.98268,0.98267,0.98267,6.18,0.98284,0.98284,0.98284,0.98284,3.99,True
'2018-08-23T00:39:00',0.98268,0.98276,0.98268,0.98274,12.32,0.98284,0.98291,0.98284,0.98291,12.75,False
'2018-08-23T00:40:00',0.98274,0.98274,0.98268,0.98268,5.43,0.98287,0.98287,0.98286,0.98286,7.87,False
'2018-08-23T00:41:00',0.98268,0.98268,0.98268,0.98268,0.0,0.98286,0.98286,0.98286,0.98286,0.0,True
'2018-08-23T00:42:00',0.9827,0.9827,0.9827,0.9827,7.26,0.98285,0.98286,0.98285,0.98286,17.84,False
'2018-08-23T00:43:00',0.98268,0.98268,0.98268,0.98268,3.37,0.98285,0.98285,0.98285,0.98285,4.35,True
'2018-08-23T00:44:00',0.9827,0.9827,0.9827,0.9827,1.19,0.98285,0.98285,0.98285,0.98285,1.69,True
'2018-08-23T00:45:00',0.98268,0.98276,0.98268,0.98274,7.63,0.98285,0.98291,0.98285,0.98291,11.81,False
'2018-08-23T00:46:00',0.98269,0.98271,0.98268,0.98269,12.01,0.98287,0.98287,0.98285,0.98285,19.87,False
'2018-08-23T00:47:00',0.98271,0.98272,0.98269,0.98269,12.2,0.98283,0.98284,0.98283,0.98283,10.56,True
'2018-08-23T00:48:00',0.98268,0.98269,0.98268,0.98269,3.63,0.98284,0.98284,0.98284,0.98284,4.5,True
'2018-08-23T00:49:00',0.98268,0.9827,0.98268,0.9827,3.63,0.98284,0.98284,0.98284,0.98284,2.87,False
'2018-08-23T00:50:00',0.9827,0.9827,0.98258,0.98258,23.01,0.98284,0.98284,0.98269,0.98272,24.63,True
'2018-08-23T00:51:00',0.98261,0.98261,0.98259,0.98259,3.38,0.98272,0.98273,0.98272,0.98273,4.61,True
'2018-08-23T00:52:00',0.98257,0.98261,0.98257,0.98261,12.55,0.98274,0.98275,0.98273,0.98275,8.89,False
'2018-08-23T00:53:00',0.98262,0.98262,0.9826,0.9826,7.13,0.98275,0.98275,0.98272,0.98272,7.14,False
'2018-08-23T00:54:00',0.9826,0.9826,0.98258,0.98258,3.56,0.98272,0.98272,0.98272,0.98272,4.75,True
'2018-08-23T00:55:00',0.98258,0.98258,0.98258,0.98258,1.69,0.98273,0.98273,0.98273,0.98273,1.44,False
'2018-08-23T00:56:00',0.98258,0.98258,0.98258,0.98258,2.88,0.98274,0.98274,0.98273,0.98273,8.01,False
'2018-08-23T00:57:00',0.98258,0.98258,0.98258,0.98258,0.0,0.98273,0.98273,0.98273,0.98273,0.0,True
'2018-08-23T00:58:00',0.98267,0.98267,0.98262,0.98262,8.94,0.98272,0.98276,0.98272,0.98274,7.69,True
'2018-08-23T00:59:00',0.9826,0.98267,0.9826,0.98264,9.58,0.98272,0.98277,0.98272,0.98275,8.82,False
'2018-08-23T01:00:00',0.98263,0.98263,0.98263,0.98263,1.69,0.98275,0.98275,0.98275,0.98275,1.19,True
'2018-08-23T01:01:00',0.98264,0.98265,0.98261,0.98264,8.89,0.98277,0.98277,0.98275,0.98275,10.44,False
'2018-08-23T01:02:00',0.98263,0.98264,0.98263,0.98264,6.45,0.98275,0.98277,0.98275,0.98275,9.19,False
'2018-08-23T01:03:00',0.98263,0.98264,0.98263,0.98264,2.88,0.98275,0.98275,0.98275,0.98275,2.25,True
'2018-08-23T01:04:00',0.98263,0.98264,0.98263,0.98264,2.38,0.98278,0.98278,0.98278,0.98278,2.81,False
'2018-08-23T01:05:00',0.98267,0.98267,0.98264,0.98264,7.82,0.98279,0.98279,0.98275,0.98275,6.13,True
'2018-08-23T01:06:00',0.98267,0.98271,0.98267,0.98269,10.26,0.98275,0.98283,0.98275,0.98281,5.82,True
'2018-08-23T01:07:00',0.98271,0.98271,0.98269,0.98269,2.38,0.98284,0.98284,0.98284,0.98284,5.25,False
'2018-08-23T01:08:00',0.98269,0.98269,0.98269,0.98269,0.0,0.98284,0.98284,0.98284,0.98284,0.0,False
'2018-08-23T01:09:00',0.98269,0.98269,0.98269,0.98269,0.0,0.98284,0.98284,0.98284,0.98284,0.0,True
'2018-08-23T01:10:00',0.98276,0.98279,0.98274,0.98278,19.03,0.98283,0.98292,0.98283,0.98292,19.95,False
'2018-08-23T01:11:00',0.98278,0.98278,0.98277,0.98278,4.07,0.98292,0.98292,0.9829,0.9829,3.75,False
'2018-08-23T01:12:00',0.98278,0.98278,0.98278,0.98278,3.37,0.9829,0.9829,0.9829,0.9829,2.25,True
'2018-08-23T01:13:00',0.98281,0.98281,0.98281,0.98281,1.0,0.98294,0.98294,0.98294,0.98294,1.31,False
'2018-08-23T01:14:00',0.98281,0.98281,0.9828,0.9828,4.5,0.98294,0.98294,0.98292,0.98292,5.19,False
'2018-08-23T01:15:00',0.98279,0.98279,0.98272,0.98272,7.32,0.98293,0.98293,0.98284,0.98285,6.44,False
'2018-08-23T01:16:00',0.98273,0.98273,0.98272,0.98272,5.87,0.98285,0.98285,0.98283,0.98283,4.69,True
'2018-08-23T01:17:00',0.98272,0.98273,0.98272,0.98273,9.94,0.98283,0.98285,0.98283,0.98285,7.94,True
'2018-08-23T01:18:00',0.98276,0.98279,0.98276,0.98277,6.13,0.98287,0.9829,0.98287,0.98288,4.63,False
'2018-08-23T01:19:00',0.98276,0.98276,0.98273,0.98273,6.69,0.98288,0.98288,0.98285,0.98285,7.32,False
'2018-08-23T01:20:00',0.98272,0.98272,0.98272,0.98272,1.19,0.98287,0.98287,0.98287,0.98287,4.16,False
'2018-08-23T01:21:00',0.98272,0.98272,0.98271,0.98271,5.06,0.98286,0.98287,0.98286,0.98286,7.53,False
'2018-08-23T01:22:00',0.98272,0.98272,0.9827,0.9827,9.97,0.98287,0.98287,0.98282,0.98282,17.32,True
'2018-08-23T01:23:00',0.9827,0.98272,0.9827,0.98272,4.13,0.98282,0.98284,0.98282,0.98284,2.5,True
'2018-08-23T01:24:00',0.98273,0.98273,0.98272,0.98272,2.5,0.98285,0.98287,0.98285,0.98287,3.5,False
'2018-08-23T01:25:00',0.98272,0.98272,0.98271,0.98272,7.12,0.98288,0.98288,0.98286,0.98287,19.31,False
'2018-08-23T01:26:00',0.98272,0.98272,0.98272,0.98272,0.0,0.98287,0.98287,0.98287,0.98287,0.0,False
'2018-08-23T01:27:00',0.98271,0.98272,0.98271,0.98272,10.5,0.98287,0.98287,0.98286,0.98287,12.75,False
'2018-08-23T01:28:00',0.98271,0.98272,0.98271,0.98272,6.81,0.98287,0.98287,0.98286,0.98286,6.06,True
'2018-08-23T01:29:00',0.9828,0.98289,0.9828,0.98288,13.57,0.98289,0.98304,0.98289,0.98304,19.11,True
'2018-08-23T01:30:00',0.98288,0.9829,0.98284,0.9829,46.17,0.98302,0.98302,0.98295,0.98301,57.5,True
'2018-08-23T01:31:00',0.9829,0.983,0.98287,0.98298,34.31,0.98302,0.98313,0.98302,0.98312,35.62,False
'2018-08-23T01:32:00',0.98298,0.98298,0.98298,0.98298,5.26,0.98312,0.98312,0.98312,0.98312,8.62,False
'2018-08-23T01:33:00',0.98298,0.98298,0.98298,0.98298,1.19,0.98312,0.98312,0.98312,0.98312,2.62,True
'2018-08-23T01:34:00',0.98297,0.9831,0.98297,0.98309,16.98,0.98312,0.98323,0.98312,0.98323,26.99,False
'2018-08-23T01:35:00',0.98309,0.98309,0.98309,0.98309,1.19,0.98323,0.98323,0.98323,0.98323,1.31,True
'2018-08-23T01:36:00',0.98308,0.98328,0.98308,0.98326,38.06,0.98325,0.98341,0.98325,0.98341,41.73,True
'2018-08-23T01:37:00',0.98328,0.98344,0.98328,0.98344,37.79,0.98343,0.9836,0.98342,0.9836,52.61,False
'2018-08-23T01:38:00',0.98346,0.98346,0.98337,0.98342,117.06,0.98361,0.98361,0.98349,0.98353,103.83,False
'2018-08-23T01:39:00',0.98342,0.98344,0.98339,0.98339,12.88,0.98354,0.98355,0.9835,0.98351,13.83,False
'2018-08-23T01:40:00',0.98339,0.98339,0.98336,0.98337,17.39,0.9835,0.98351,0.98349,0.9835,13.83,False
'2018-08-23T01:41:00',0.98339,0.98339,0.98336,0.98336,7.25,0.98351,0.98351,0.98349,0.98349,6.95,True
'2018-08-23T01:42:00',0.9834,0.98347,0.9834,0.9834,13.56,0.98349,0.98355,0.98349,0.98351,13.21,True
'2018-08-23T01:43:00',0.9834,0.98344,0.98338,0.98343,5.25,0.98349,0.98352,0.98349,0.98352,5.94,False
'2018-08-23T01:44:00',0.98344,0.98344,0.98337,0.98339,13.44,0.98352,0.98352,0.98349,0.9835,15.34,False
'2018-08-23T01:45:00',0.98339,0.98342,0.98336,0.98337,24.75,0.98349,0.9835,0.98347,0.98347,32.36,True
'2018-08-23T01:46:00',0.98337,0.9834,0.98337,0.98338,25.69,0.98348,0.9835,0.98348,0.9835,29.61,True
'2018-08-23T01:47:00',0.98338,0.98339,0.98337,0.98339,11.75,0.98348,0.98351,0.98348,0.9835,14.08,False
'2018-08-23T01:48:00',0.98339,0.98339,0.98339,0.98339,4.5,0.98351,0.98351,0.98348,0.9835,5.26,False
'2018-08-23T01:49:00',0.98336,0.98336,0.98336,0.98336,12.01,0.98348,0.98351,0.98348,0.98351,7.76,True
'2018-08-23T01:50:00',0.98336,0.9834,0.98336,0.9834,8.62,0.98349,0.9835,0.98349,0.9835,6.19,False
'2018-08-23T01:51:00',0.98336,0.98338,0.98336,0.98338,18.25,0.9835,0.98351,0.98349,0.9835,13.13,False
'2018-08-23T01:52:00',0.98338,0.98338,0.98328,0.98328,16.2,0.98349,0.9835,0.98342,0.98342,28.68,False
'2018-08-23T01:53:00',0.98327,0.98327,0.98318,0.98319,14.31,0.98339,0.98339,0.98332,0.98332,18.06,False
'2018-08-23T01:54:00',0.98319,0.98319,0.98319,0.98319,0.0,0.98332,0.98332,0.98332,0.98332,0.0,True
'2018-08-23T01:55:00',0.9832,0.98329,0.98318,0.98329,15.99,0.98331,0.9834,0.98331,0.9834,16.25,True
'2018-08-23T01:56:00',0.98327,0.98335,0.98326,0.98335,30.79,0.98338,0.98346,0.98338,0.98346,21.28,False
'2018-08-23T01:57:00',0.98334,0.98334,0.98326,0.9833,29.74,0.98344,0.98344,0.98336,0.98339,29.48,True
'2018-08-23T01:58:00',0.9833,0.98333,0.9833,0.98331,9.44,0.9834,0.98342,0.98339,0.98339,12.21,False
'2018-08-23T01:59:00',0.98331,0.98332,0.98328,0.9833,14.5,0.98338,0.98339,0.98338,0.98339,16.66,False
'2018-08-23T02:00:00',0.9833,0.98331,0.98318,0.98319,55.8,0.98337,0.9834,0.98329,0.98329,45.27,False
'2018-08-23T02:01:00',0.98319,0.98319,0.98318,0.98319,18.91,0.98329,0.98331,0.98327,0.98329,16.66,True
'2018-08-23T02:02:00',0.98323,0.98324,0.98319,0.98319,12.01,0.98333,0.98337,0.98332,0.98332,25.87,True
'2018-08-23T02:03:00',0.98322,0.9833,0.98319,0.9833,40.23,0.98333,0.98343,0.98331,0.98343,73.41,True
'2018-08-23T02:04:00',0.98331,0.98343,0.98331,0.98338,48.91,0.98343,0.98355,0.98343,0.9835,67.52,False
'2018-08-23T02:05:00',0.9834,0.98348,0.98333,0.98334,54.77,0.9835,0.9836,0.98345,0.98348,56.82,True
'2018-08-23T02:06:00',0.98336,0.98341,0.98334,0.98337,47.0,0.98349,0.98352,0.98344,0.98349,62.94,False
'2018-08-23T02:07:00',0.98339,0.98339,0.98329,0.98329,23.64,0.98351,0.98351,0.98343,0.98343,38.62,True
'2018-08-23T02:08:00',0.98328,0.98355,0.98323,0.98353,111.33,0.98342,0.9837,0.98336,0.98364,118.36,True
'2018-08-23T02:09:00',0.98349,0.9837,0.98348,0.98361,124.6,0.98364,0.9838,0.98362,0.98372,183.17,False
'2018-08-23T02:10:00',0.98361,0.98364,0.98352,0.98361,72.8,0.98373,0.98375,0.98363,0.98372,126.17,True
'2018-08-23T02:11:00',0.98361,0.9837,0.98357,0.9837,57.37,0.98372,0.98379,0.98367,0.98379,89.96,False
'2018-08-23T02:12:00',0.9837,0.9838,0.98358,0.98359,73.72,0.9838,0.98391,0.98369,0.98371,136.7,True
'2018-08-23T02:13:00',0.98358,0.98374,0.98358,0.9836,47.33,0.98371,0.98384,0.98369,0.9837,70.51,True
'2018-08-23T02:14:00',0.98361,0.98362,0.9836,0.98362,9.75,0.98371,0.98371,0.9837,0.98371,18.46,False
'2018-08-23T02:15:00',0.98362,0.98366,0.98359,0.98359,40.02,0.98372,0.98376,0.9837,0.98371,74.93,True
'2018-08-23T02:16:00',0.98359,0.98376,0.98357,0.98369,86.63,0.9837,0.98389,0.98368,0.98381,93.5,True
'2018-08-23T02:17:00',0.98366,0.98377,0.98365,0.98376,73.19,0.9838,0.98388,0.98378,0.98388,65.88,True
'2018-08-23T02:18:00',0.98375,0.98383,0.98368,0.98383,56.5,0.98388,0.98399,0.98381,0.98399,48.87,False
'2018-08-23T02:19:00',0.98384,0.9839,0.98379,0.98384,61.36,0.98398,0.98403,0.98391,0.98396,70.67,False
'2018-08-23T02:20:00',0.98382,0.98382,0.98367,0.9837,57.25,0.98393,0.98393,0.98382,0.98382,65.14,False
'2018-08-23T02:21:00',0.98371,0.98371,0.98363,0.98363,24.9,0.98382,0.98382,0.98375,0.98375,23.97,True
'2018-08-23T02:22:00',0.98362,0.98368,0.98358,0.98367,57.5,0.98375,0.98381,0.98372,0.98379,59.06,False
'2018-08-23T02:23:00',0.98368,0.98368,0.98351,0.98352,63.57,0.9838,0.9838,0.98365,0.98365,78.85,False
'2018-08-23T02:24:00',0.98351,0.98351,0.98348,0.9835,27.04,0.98365,0.98365,0.9836,0.98362,35.18,True
'2018-08-23T02:25:00',0.9835,0.98357,0.9835,0.98357,28.8,0.98362,0.98371,0.98362,0.98371,24.63,True
'2018-08-23T02:26:00',0.98356,0.98359,0.98354,0.98359,36.94,0.9837,0.98371,0.98367,0.98371,42.31,False
'2018-08-23T02:27:00',0.98358,0.98358,0.98352,0.98352,18.44,0.9837,0.9837,0.98364,0.98364,26.6,False
'2018-08-23T02:28:00',0.98354,0.98355,0.98344,0.98344,27.12,0.98366,0.98368,0.98358,0.98358,36.21,False
'2018-08-23T02:29:00',0.98345,0.98346,0.98339,0.9834,29.75,0.98356,0.98357,0.98352,0.98352,37.2,True
'2018-08-23T02:30:00',0.98341,0.98346,0.98339,0.98345,48.81,0.98353,0.9836,0.98351,0.98358,64.67,True
'2018-08-23T02:31:00',0.98344,0.98349,0.98343,0.98347,20.19,0.98357,0.98361,0.98355,0.98357,18.82,False
'2018-08-23T02:32:00',0.98345,0.98348,0.98344,0.98346,21.01,0.98357,0.9836,0.98356,0.98358,44.92,True
'2018-08-23T02:33:00',0.98347,0.98368,0.98346,0.98365,88.7,0.98359,0.98381,0.98358,0.98378,121.91,True
'2018-08-23T02:34:00',0.98366,0.98368,0.98357,0.98366,76.06,0.98374,0.98381,0.98371,0.98379,84.71,True
'2018-08-23T02:35:00',0.98367,0.98369,0.98366,0.98369,40.2,0.98379,0.98381,0.98378,0.98381,24.91,False
'2018-08-23T02:36:00',0.98369,0.9837,0.98368,0.98369,23.2,0.98381,0.98383,0.98381,0.98381,26.26,True
'2018-08-23T02:37:00',0.98369,0.98393,0.98368,0.98392,83.72,0.98381,0.98402,0.9838,0.98401,98.06,False
'2018-08-23T02:38:00',0.98393,0.98399,0.9839,0.98391,40.5,0.98401,0.98408,0.984,0.98403,63.88,False
'2018-08-23T02:39:00',0.98389,0.98395,0.98389,0.98389,38.77,0.98401,0.98407,0.98401,0.98401,47.03,False
'2018-08-23T02:40:00',0.98389,0.98389,0.98385,0.98389,19.96,0.98402,0.98402,0.98398,0.98401,22.5,False
'2018-08-23T02:41:00',0.98388,0.98389,0.98378,0.98383,68.18,0.98401,0.98401,0.98391,0.98395,46.65,True
'2018-08-23T02:42:00',0.98384,0.98392,0.98383,0.98384,55.71,0.98395,0.98403,0.98393,0.98395,53.07,True
'2018-08-23T02:43:00',0.98386,0.98392,0.98383,0.98392,30.63,0.98396,0.98404,0.98395,0.98404,25.98,False
'2018-08-23T02:44:00',0.98392,0.98392,0.98386,0.98386,39.05,0.98404,0.98404,0.98397,0.98397,39.47,True
'2018-08-23T02:45:00',0.98386,0.98393,0.98385,0.98392,52.5,0.98397,0.98405,0.98397,0.98403,54.71,True
'2018-08-23T02:46:00',0.98393,0.98407,0.98393,0.98402,61.56,0.98404,0.9842,0.98404,0.98414,69.15,True
'2018-08-23T02:47:00',0.98403,0.98406,0.984,0.98406,29.76,0.98416,0.98417,0.98412,0.98417,42.08,False
'2018-08-23T02:48:00',0.98403,0.98406,0.98402,0.98405,27.31,0.98417,0.98417,0.98414,0.98417,28.52,True
'2018-08-23T02:49:00',0.98405,0.98419,0.98405,0.98409,89.47,0.98417,0.9843,0.98416,0.98421,94.15,False
'2018-08-23T02:50:00',0.98407,0.98407,0.98404,0.98404,48.06,0.9842,0.9842,0.98415,0.98416,43.04,True
'2018-08-23T02:51:00',0.98405,0.98405,0.98405,0.98405,6.87,0.98415,0.98417,0.98415,0.98416,16.86,False
'2018-08-23T02:52:00',0.98403,0.98403,0.98399,0.98403,29.61,0.98416,0.98416,0.9841,0.98415,21.6,False
'2018-08-23T02:53:00',0.98404,0.98404,0.98395,0.98395,32.07,0.98414,0.98414,0.98407,0.98407,22.26,True
'2018-08-23T02:54:00',0.98395,0.98403,0.98395,0.984,40.38,0.98407,0.98414,0.98407,0.98412,37.64,False
'2018-08-23T02:55:00',0.984,0.984,0.98396,0.98397,15.56,0.98411,0.98413,0.98408,0.98409,29.48,False
'2018-08-23T02:56:00',0.98395,0.98397,0.98395,0.98396,24.25,0.98408,0.98408,0.98406,0.98408,32.74,True
'2018-08-23T02:57:00',0.98396,0.98398,0.98394,0.98397,29.09,0.98408,0.98409,0.98406,0.98408,45.34,False
'2018-08-23T02:58:00',0.98397,0.98397,0.98394,0.98396,21.06,0.98408,0.98409,0.98405,0.98409,19.65,True
'2018-08-23T02:59:00',0.98396,0.98404,0.98395,0.98403,60.3,0.98408,0.98416,0.98407,0.98415,62.35,True
'2018-08-23T03:00:00',0.98402,0.98423,0.98402,0.98422,38.74,0.98414,0.98434,0.98414,0.98432,59.32,False
'2018-08-23T03:01:00',0.98421,0.98427,0.98413,0.98413,59.1,0.98432,0.98437,0.98425,0.98427,86.92,True
'2018-08-23T03:02:00',0.98414,0.98419,0.98414,0.98417,25.99,0.98427,0.98429,0.98426,0.98428,40.71,False
'2018-08-23T03:03:00',0.98417,0.98418,0.98413,0.98414,24.76,0.98428,0.9843,0.98426,0.98426,38.78,True
'2018-08-23T03:04:00',0.98414,0.98419,0.98412,0.98419,22.69,0.98427,0.98431,0.98426,0.9843,35.5,False
'2018-08-23T03:05:00',0.98417,0.98417,0.98405,0.98405,37.42,0.98429,0.98429,0.98417,0.98417,37.89,True
'2018-08-23T03:06:00',0.98404,0.98407,0.98404,0.98407,7.76,0.98417,0.98418,0.98417,0.98418,8.05,False
'2018-08-23T03:07:00',0.98404,0.98409,0.98404,0.98405,14.12,0.98416,0.98419,0.98416,0.98417,23.24,False
'2018-08-23T03:08:00',0.98407,0.98407,0.98404,0.98404,9.13,0.98416,0.98416,0.98416,0.98416,9.11,False
'2018-08-23T03:09:00',0.98404,0.98404,0.98403,0.98403,13.76,0.98417,0.98418,0.98417,0.98417,14.88,True
'2018-08-23T03:10:00',0.98403,0.98409,0.98403,0.98404,22.82,0.98416,0.9842,0.98415,0.98417,20.28,True
'2018-08-23T03:11:00',0.98404,0.98413,0.98404,0.98412,34.94,0.98417,0.98425,0.98414,0.98425,29.62,False
'2018-08-23T03:12:00',0.98412,0.98414,0.98407,0.98408,49.29,0.98425,0.98425,0.98419,0.98419,47.85,True
'2018-08-23T03:13:00',0.98412,0.98412,0.98406,0.98409,46.23,0.98422,0.98423,0.98417,0.9842,60.37,True
'2018-08-23T03:14:00',0.98411,0.98412,0.98405,0.9841,31.64,0.98419,0.98423,0.98416,0.98421,38.27,False
'2018-08-23T03:15:00',0.9841,0.98417,0.98405,0.98409,43.66,0.9842,0.98428,0.98417,0.9842,60.92,False
'2018-08-23T03:16:00',0.98412,0.98412,0.98405,0.98405,13.55,0.98421,0.98421,0.98417,0.98417,11.12,False
'2018-08-23T03:17:00',0.98404,0.98405,0.98404,0.98405,20.86,0.98418,0.98418,0.98416,0.98417,23.66,True
'2018-08-23T03:18:00',0.98405,0.98406,0.98404,0.98406,8.43,0.98417,0.98417,0.98417,0.98417,13.5,False
'2018-08-23T03:19:00',0.98405,0.98405,0.98404,0.98404,9.18,0.98417,0.98417,0.98416,0.98416,13.34,True
'2018-08-23T03:20:00',0.98404,0.98405,0.98404,0.98404,18.81,0.98416,0.98417,0.98416,0.98417,24.55,False
'2018-08-23T03:21:00',0.98404,0.98405,0.98397,0.98404,37.85,0.98414,0.98418,0.98409,0.98415,33.02,True
'2018-08-23T03:22:00',0.98404,0.98406,0.98403,0.98404,16.34,0.98414,0.98417,0.98413,0.98416,19.75,False
'2018-08-23T03:23:00',0.98404,0.98404,0.98404,0.98404,5.99,0.98416,0.98416,0.98415,0.98416,8.13,False
'2018-08-23T03:24:00',0.98403,0.98404,0.98402,0.98404,10.11,0.98413,0.98416,0.98413,0.98416,8.81,True
'2018-08-23T03:25:00',0.98407,0.98416,0.98407,0.98414,35.18,0.98418,0.98429,0.98418,0.98426,20.99,True
'2018-08-23T03:26:00',0.98414,0.9842,0.98414,0.98419,9.24,0.98426,0.9843,0.98426,0.9843,6.87,False
'2018-08-23T03:27:00',0.98419,0.98423,0.98418,0.98418,25.35,0.98431,0.98432,0.98429,0.9843,15.81,True
'2018-08-23T03:28:00',0.98418,0.9843,0.98418,0.98428,30.31,0.9843,0.9844,0.9843,0.9844,41.18,True
'2018-08-23T03:29:00',0.98428,0.98435,0.98428,0.98429,34.61,0.98438,0.98445,0.98438,0.9844,46.03,False
'2018-08-23T03:30:00',0.98428,0.98428,0.98424,0.98424,32.42,0.9844,0.9844,0.98435,0.98436,31.92,True
'2018-08-23T03:31:00',0.98423,0.98427,0.98423,0.98427,11.93,0.98437,0.98438,0.98435,0.98438,11.28,True
'2018-08-23T03:32:00',0.98427,0.98429,0.98426,0.98429,18.06,0.98438,0.98439,0.98436,0.98439,18.95,True
'2018-08-23T03:33:00',0.98429,0.98437,0.98425,0.98437,27.25,0.98439,0.98448,0.98436,0.98448,26.35,True
'2018-08-23T03:34:00',0.98437,0.98439,0.9843,0.98439,25.8,0.98447,0.9845,0.98441,0.9845,25.36,False
'2018-08-23T03:35:00',0.98439,0.98439,0.98438,0.98438,9.36,0.9845,0.9845,0.98449,0.98449,9.05,False
'2018-08-23T03:36:00',0.98438,0.98438,0.98429,0.98435,35.14,0.98447,0.98447,0.98439,0.98445,27.03,False
'2018-08-23T03:37:00',0.98435,0.98435,0.98433,0.98433,26.06,0.98444,0.98446,0.98443,0.98446,19.36,True
'2018-08-23T03:38:00',0.98434,0.98435,0.98433,0.98434,17.67,0.98446,0.98447,0.98444,0.98446,31.95,False
'2018-08-23T03:39:00',0.98434,0.98436,0.98429,0.98433,38.83,0.98446,0.98446,0.98442,0.98446,58.4,False
'2018-08-23T03:40:00',0.98432,0.98433,0.98425,0.98433,36.86,0.98442,0.98446,0.98437,0.98446,31.17,False
'2018-08-23T03:41:00',0.98433,0.98433,0.98433,0.98433,12.37,0.98446,0.98446,0.98446,0.98446,8.69,True
'2018-08-23T03:42:00',0.98434,0.98437,0.98434,0.98437,12.44,0.98444,0.98448,0.98444,0.98448,8.75,False
'2018-08-23T03:43:00',0.98437,0.98444,0.98434,0.98434,90.34,0.98448,0.98452,0.98444,0.98444,45.37,True
'2018-08-23T03:44:00',0.98434,0.98436,0.98431,0.98434,60.91,0.98444,0.98448,0.98442,0.98446,42.49,True
'2018-08-23T03:45:00',0.98434,0.98434,0.98433,0.98434,59.93,0.98446,0.98447,0.98446,0.98447,54.3,True
'2018-08-23T03:46:00',0.98433,0.98439,0.98433,0.98435,32.07,0.98447,0.98451,0.98445,0.98447,24.7,False
'2018-08-23T03:47:00',0.98435,0.98435,0.98435,0.98435,1.62,0.98447,0.98447,0.98447,0.98447,1.69,True
'2018-08-23T03:48:00',0.98434,0.98444,0.98434,0.98437,94.66,0.98445,0.98453,0.98443,0.9845,103.38,False
'2018-08-23T03:49:00',0.98437,0.98441,0.98437,0.98437,51.59,0.9845,0.98452,0.98447,0.98448,51.8,True
'2018-08-23T03:50:00',0.98439,0.9845,0.98438,0.98439,99.15,0.98449,0.9846,0.98448,0.98449,145.28,True
'2018-08-23T03:51:00',0.98439,0.9845,0.98439,0.98446,81.4,0.9845,0.98461,0.9845,0.98455,152.63,False
'2018-08-23T03:52:00',0.98447,0.98447,0.98438,0.98439,66.66,0.98456,0.98457,0.98448,0.9845,114.46,False
'2018-08-23T03:53:00',0.98439,0.98442,0.98433,0.98438,53.48,0.9845,0.98451,0.98445,0.98449,65.06,False
'2018-08-23T03:54:00',0.98437,0.98447,0.98432,0.98437,94.93,0.98449,0.98456,0.98445,0.98448,111.12,True
'2018-08-23T03:55:00',0.98434,0.98438,0.98432,0.98438,46.09,0.98445,0.9845,0.98444,0.9845,65.63,True
'2018-08-23T03:56:00',0.98438,0.98447,0.98436,0.98444,56.53,0.98449,0.98458,0.98447,0.98455,53.55,False
'2018-08-23T03:57:00',0.98442,0.98442,0.98436,0.98436,42.66,0.98455,0.98455,0.98448,0.98448,51.86,False
'2018-08-23T03:58:00',0.98436,0.9844,0.98424,0.98424,34.74,0.98447,0.9845,0.98436,0.98436,36.3,True
'2018-08-23T03:59:00',0.98424,0.98435,0.98424,0.98429,47.59,0.98437,0.98447,0.98437,0.98442,46.43,True
'2018-08-23T04:00:00',0.98431,0.98431,0.9843,0.9843,30.56,0.98442,0.98443,0.98441,0.98442,37.22,False
'2018-08-23T04:01:00',0.9843,0.9843,0.98424,0.98427,16.01,0.98442,0.98442,0.98437,0.98437,21.87,False
'2018-08-23T04:02:00',0.98426,0.98428,0.98426,0.98426,12.44,0.98438,0.98438,0.98436,0.98438,26.23,True
'2018-08-23T04:03:00',0.98426,0.9843,0.98424,0.9843,25.45,0.98437,0.98441,0.98436,0.9844,32.84,True
'2018-08-23T04:04:00',0.9843,0.98435,0.98426,0.98435,16.4,0.9844,0.98444,0.98438,0.98444,27.99,False
'2018-08-23T04:05:00',0.98435,0.98435,0.98433,0.98434,12.92,0.98445,0.98446,0.98442,0.98446,20.1,True
'2018-08-23T04:06:00',0.98435,0.98447,0.98435,0.98447,26.06,0.98447,0.98456,0.98447,0.98456,29.2,True
'2018-08-23T04:07:00',0.98447,0.98449,0.98441,0.98448,22.43,0.98455,0.98459,0.98451,0.98457,32.24,False
'2018-08-23T04:08:00',0.98448,0.98448,0.98443,0.98444,12.87,0.98457,0.98457,0.98451,0.98455,22.16,True
'2018-08-23T04:09:00',0.98444,0.98449,0.98439,0.98449,17.36,0.98453,0.98459,0.9845,0.98459,32.64,False
'2018-08-23T04:10:00',0.9845,0.9845,0.98449,0.98449,13.0,0.9846,0.9846,0.98458,0.98459,24.4,False
'2018-08-23T04:11:00',0.98449,0.98449,0.98443,0.98445,29.01,0.98457,0.98457,0.98451,0.98457,48.7,True
'2018-08-23T04:12:00',0.98445,0.98454,0.98444,0.98453,37.02,0.98457,0.98467,0.98457,0.98467,39.89,True
'2018-08-23T04:13:00',0.98453,0.98456,0.98452,0.98455,18.87,0.98466,0.98467,0.98465,0.98465,31.01,False
'2018-08-23T04:14:00',0.98456,0.98456,0.98448,0.98452,35.42,0.98466,0.98466,0.98459,0.98461,49.89,True
'2018-08-23T04:15:00',0.98452,0.98452,0.98449,0.98452,27.06,0.98461,0.98463,0.9846,0.98462,50.32,False
'2018-08-23T04:16:00',0.98452,0.98455,0.98446,0.98448,49.57,0.98461,0.98465,0.98457,0.9846,63.27,True
'2018-08-23T04:17:00',0.98448,0.9845,0.98447,0.9845,19.61,0.9846,0.98463,0.98458,0.98463,40.91,False
'2018-08-23T04:18:00',0.9845,0.98454,0.98448,0.98448,49.16,0.98463,0.98467,0.9846,0.9846,59.16,True
'2018-08-23T04:19:00',0.98447,0.98453,0.98447,0.98453,25.83,0.9846,0.98465,0.9846,0.98465,29.79,True
'2018-08-23T04:20:00',0.98453,0.98455,0.98452,0.98455,14.85,0.98465,0.98466,0.98464,0.98466,19.94,False
'2018-08-23T04:21:00',0.98455,0.98459,0.98455,0.98455,36.13,0.98467,0.98471,0.98466,0.98466,56.04,False
'2018-08-23T04:22:00',0.98455,0.98455,0.98449,0.98453,26.7,0.98467,0.98467,0.9846,0.98464,27.62,True
'2018-08-23T04:23:00',0.98454,0.98466,0.98451,0.98466,67.79,0.98466,0.98478,0.98462,0.98477,81.13,True
'2018-08-23T04:24:00',0.98464,0.98476,0.98464,0.98476,64.38,0.98478,0.9849,0.98478,0.98489,63.6,False
'2018-08-23T04:25:00',0.98479,0.98479,0.98475,0.98476,11.17,0.98489,0.98489,0.98485,0.98485,13.82,False
'2018-08-23T04:26:00',0.98476,0.98483,0.98463,0.98464,63.81,0.98486,0.98491,0.98472,0.98474,92.72,True
'2018-08-23T04:27:00',0.98463,0.98471,0.98463,0.98466,31.4,0.98472,0.98482,0.98472,0.98475,42.75,True
'2018-08-23T04:28:00',0.98465,0.98472,0.98465,0.98468,13.31,0.98475,0.98482,0.98475,0.98478,28.11,True
'2018-08-23T04:29:00',0.9847,0.98473,0.98465,0.98469,32.8,0.98481,0.98483,0.98476,0.98479,72.4,True
'2018-08-23T04:30:00',0.98469,0.98474,0.98463,0.98474,69.16,0.98479,0.98487,0.98476,0.98486,94.04,True
'2018-08-23T04:31:00',0.98474,0.98478,0.98472,0.98475,29.63,0.98485,0.98487,0.98482,0.98487,36.04,False
'2018-08-23T04:32:00',0.98476,0.98478,0.98473,0.98473,32.86,0.98489,0.98489,0.98482,0.98482,50.26,False
'2018-08-23T04:33:00',0.98473,0.98473,0.98465,0.98466,42.05,0.98481,0.98483,0.98475,0.98476,38.02,True
'2018-08-23T04:34:00',0.98466,0.98473,0.98464,0.9847,42.03,0.98476,0.98483,0.98473,0.98483,53.41,False
'2018-08-23T04:35:00',0.98472,0.98472,0.98463,0.98463,44.63,0.98482,0.98482,0.98472,0.98472,63.99,False
'2018-08-23T04:36:00',0.98462,0.98464,0.98453,0.98456,51.35,0.98471,0.98473,0.98463,0.98465,40.54,True
'2018-08-23T04:37:00',0.98456,0.98462,0.98456,0.98462,38.84,0.98465,0.98473,0.98465,0.98472,47.61,True
'2018-08-23T04:38:00',0.98461,0.98464,0.98458,0.98463,21.86,0.98473,0.98476,0.98469,0.98476,61.02,False
'2018-08-23T04:39:00',0.98464,0.98464,0.98456,0.98462,46.79,0.98475,0.98475,0.98467,0.98473,76.35,True
'2018-08-23T04:40:00',0.98462,0.98472,0.9846,0.98472,38.21,0.98473,0.98485,0.9847,0.98484,65.11,False
'2018-08-23T04:41:00',0.98472,0.98472,0.98466,0.98468,51.21,0.98483,0.98483,0.98479,0.9848,77.03,True
'2018-08-23T04:42:00',0.98468,0.98479,0.98466,0.98472,61.61,0.9848,0.9849,0.98479,0.98485,93.14,False
'2018-08-23T04:43:00',0.98472,0.98476,0.98471,0.98471,68.96,0.98485,0.98487,0.98481,0.98483,47.8,False
'2018-08-23T04:44:00',0.98471,0.98483,0.9847,0.9847,96.21,0.98483,0.98494,0.98481,0.98482,78.62,False
'2018-08-23T04:45:00',0.9847,0.98471,0.98461,0.98461,89.75,0.98483,0.98483,0.98474,0.98475,56.45,False
'2018-08-23T04:46:00',0.98461,0.98462,0.98458,0.98461,48.4,0.98475,0.98475,0.98469,0.98474,30.18,False
'2018-08-23T04:47:00',0.98461,0.98462,0.98453,0.98453,42.75,0.98475,0.98475,0.98465,0.98465,35.78,False
'2018-08-23T04:48:00',0.98454,0.98454,0.9845,0.98453,43.31,0.98466,0.98467,0.98463,0.98465,32.28,True
'2018-08-23T04:49:00',0.98455,0.98459,0.98455,0.98457,28.09,0.98467,0.98473,0.98467,0.98471,24.24,True
'2018-08-23T04:50:00',0.98457,0.98461,0.98456,0.98458,25.37,0.98471,0.98476,0.9847,0.9847,37.12,False
'2018-08-23T04:51:00',0.98457,0.9846,0.98453,0.98458,15.61,0.98469,0.98472,0.98466,0.9847,18.72,True
'2018-08-23T04:52:00',0.98459,0.9847,0.98459,0.98469,67.49,0.9847,0.98483,0.9847,0.98482,30.67,True
'2018-08-23T04:53:00',0.9847,0.98478,0.98467,0.98473,47.24,0.9848,0.98492,0.98479,0.98485,55.69,True
'2018-08-23T04:54:00',0.98473,0.98481,0.98473,0.98481,53.16,0.98485,0.98494,0.98485,0.98494,66.92,False
'2018-08-23T04:55:00',0.9848,0.98482,0.98463,0.98473,87.77,0.98494,0.98496,0.98477,0.98487,73.3,True
'2018-08-23T04:56:00',0.98473,0.98477,0.98473,0.98474,38.83,0.98487,0.9849,0.98485,0.98486,42.92,False
'2018-08-23T04:57:00',0.98474,0.98475,0.98472,0.98474,32.76,0.98486,0.98487,0.98484,0.98486,28.0,False
'2018-08-23T04:58:00',0.98475,0.98479,0.98474,0.98474,32.83,0.98485,0.98491,0.98485,0.98486,30.62,True
'2018-08-23T04:59:00',0.98474,0.98481,0.98474,0.98475,42.33,0.98486,0.98494,0.98485,0.98485,49.95,True
'2018-08-23T05:00:00',0.98475,0.98488,0.98475,0.98482,66.85,0.98487,0.98499,0.98487,0.98496,86.01,False
'2018-08-23T05:01:00',0.98482,0.98488,0.98474,0.98475,42.46,0.98496,0.985,0.98488,0.98489,50.51,False
'2018-08-23T05:02:00',0.98473,0.98476,0.98467,0.98473,51.53,0.98487,0.98487,0.9848,0.98484,99.4,False
'2018-08-23T05:03:00',0.98471,0.98471,0.98469,0.98469,8.37,0.9848,0.98481,0.98479,0.98479,16.73,False
'2018-08-23T05:04:00',0.98469,0.9847,0.98465,0.98466,11.94,0.98479,0.98479,0.98476,0.98476,18.12,True
'2018-08-23T05:05:00',0.98467,0.98477,0.98467,0.98476,19.63,0.98477,0.98486,0.98477,0.98486,24.79,False
'2018-08-23T05:06:00',0.98476,0.98476,0.98475,0.98476,20.25,0.98486,0.98486,0.98484,0.98486,38.85,True
'2018-08-23T05:07:00',0.98476,0.98479,0.98475,0.98479,34.25,0.98485,0.98489,0.98485,0.98489,58.9,False
'2018-08-23T05:08:00',0.98479,0.98479,0.98476,0.98478,9.0,0.98489,0.98489,0.98486,0.98487,14.63,False
'2018-08-23T05:09:00',0.98476,0.98478,0.98475,0.98477,17.12,0.98487,0.98489,0.98486,0.98486,24.42,False
'2018-08-23T05:10:00',0.98477,0.98477,0.98475,0.98476,8.5,0.98486,0.98486,0.98484,0.98486,12.04,True
'2018-08-23T05:11:00',0.98476,0.98478,0.98476,0.98477,16.25,0.98486,0.98488,0.98486,0.98488,31.34,True
'2018-08-23T05:12:00',0.98477,0.98478,0.98477,0.98478,6.25,0.98487,0.98487,0.98487,0.98487,10.75,False
'2018-08-23T05:13:00',0.98477,0.98479,0.98477,0.98478,10.37,0.98487,0.9849,0.98487,0.98487,16.37,True
'2018-08-23T05:14:00',0.98479,0.9849,0.98479,0.9849,19.1,0.98487,0.985,0.98487,0.985,38.51,True
'2018-08-23T05:15:00',0.98489,0.98492,0.98487,0.98492,34.37,0.985,0.98502,0.98497,0.98502,87.87,True
'2018-08-23T05:16:00',0.98492,0.98496,0.98492,0.98496,10.06,0.98503,0.98509,0.98503,0.98507,24.49,True
'2018-08-23T05:17:00',0.98497,0.98503,0.98495,0.98503,20.88,0.98508,0.98512,0.98505,0.98512,42.74,False
'2018-08-23T05:18:00',0.98503,0.98503,0.98488,0.98489,35.95,0.98509,0.98509,0.98499,0.98499,81.63,True
'2018-08-23T05:19:00',0.98489,0.985,0.98489,0.9849,39.94,0.985,0.9851,0.985,0.985,77.41,True
'2018-08-23T05:20:00',0.98489,0.98496,0.98487,0.98495,33.62,0.98501,0.98506,0.98498,0.98506,50.76,True
'2018-08-23T05:21:00',0.98495,0.98498,0.98495,0.98497,23.92,0.98505,0.98509,0.98505,0.98508,45.01,False
'2018-08-23T05:22:00',0.98496,0.98496,0.98485,0.98488,54.27,0.98507,0.98508,0.98499,0.98501,90.43,False
'2018-08-23T05:23:00',0.98489,0.98492,0.98488,0.98488,16.04,0.98501,0.98503,0.98498,0.98498,17.62,True
'2018-08-23T05:24:00',0.9849,0.9849,0.98486,0.98489,31.96,0.98498,0.98499,0.98497,0.98499,34.67,True
'2018-08-23T05:25:00',0.98489,0.98491,0.98489,0.9849,8.68,0.98499,0.98499,0.98499,0.98499,10.44,True
'2018-08-23T05:26:00',0.98491,0.98491,0.98485,0.98491,18.3,0.98499,0.98499,0.98497,0.98499,19.13,False
'2018-08-23T05:27:00',0.98486,0.98487,0.98486,0.98487,7.49,0.98499,0.98499,0.98499,0.98499,5.0,True
'2018-08-23T05:28:00',0.98491,0.98491,0.98488,0.98488,12.95,0.98499,0.98503,0.98499,0.98499,11.93,True
'2018-08-23T05:29:00',0.98488,0.98497,0.98488,0.98495,46.89,0.98499,0.98508,0.98499,0.98507,53.73,False
'2018-08-23T05:30:00',0.98493,0.98493,0.98473,0.98478,39.67,0.98506,0.98506,0.98487,0.98488,59.64,True
'2018-08-23T05:31:00',0.98481,0.98489,0.98481,0.98486,34.75,0.98493,0.985,0.98493,0.98498,32.11,False
'2018-08-23T05:32:00',0.98488,0.98492,0.98484,0.98484,45.73,0.985,0.98505,0.98496,0.98496,38.61,True
'2018-08-23T05:33:00',0.98484,0.98491,0.98484,0.98488,48.22,0.98496,0.98502,0.98496,0.98499,39.92,True
'2018-08-23T05:34:00',0.98486,0.98499,0.98484,0.98496,56.17,0.98498,0.98511,0.98495,0.9851,47.89,False
'2018-08-23T05:35:00',0.98499,0.98499,0.98486,0.98486,85.62,0.9851,0.98511,0.98501,0.98501,99.0,True
'2018-08-23T05:36:00',0.98486,0.98489,0.98486,0.98488,27.61,0.98501,0.98501,0.98499,0.985,51.42,False
'2018-08-23T05:37:00',0.98488,0.9849,0.98488,0.98488,10.05,0.985,0.98502,0.985,0.985,17.9,False
'2018-08-23T05:38:00',0.98488,0.98488,0.98475,0.98476,47.77,0.985,0.985,0.98489,0.98489,45.45,False
'2018-08-23T05:39:00',0.98476,0.98477,0.98475,0.98475,28.64,0.98489,0.98491,0.98487,0.98487,29.24,True
'2018-08-23T05:40:00',0.98475,0.98483,0.98475,0.98483,37.5,0.98487,0.98495,0.98487,0.98495,35.54,False
'2018-08-23T05:41:00',0.98483,0.98483,0.98478,0.98478,21.53,0.98495,0.98495,0.9849,0.9849,23.46,True
'2018-08-23T05:42:00',0.98478,0.9849,0.98478,0.98483,18.37,0.9849,0.985,0.9849,0.98496,16.29,False
'2018-08-23T05:43:00',0.98483,0.98484,0.98475,0.98475,33.97,0.98496,0.98497,0.98489,0.98489,49.9,True
'2018-08-23T05:44:00',0.98475,0.98476,0.98475,0.98476,17.78,0.98489,0.98489,0.98488,0.98488,18.62,True
'2018-08-23T05:45:00',0.98476,0.98479,0.98476,0.98479,21.16,0.98487,0.98491,0.98487,0.98491,22.09,True
'2018-08-23T05:46:00',0.98479,0.98483,0.98479,0.98483,46.05,0.98491,0.98497,0.98491,0.98495,31.29,False
'2018-08-23T05:47:00',0.98483,0.98483,0.98472,0.98472,30.97,0.98494,0.98494,0.98484,0.98485,24.99,True
'2018-08-23T05:48:00',0.98473,0.98475,0.98473,0.98475,13.23,0.98485,0.98487,0.98485,0.98487,11.3,True
'2018-08-23T05:49:00',0.98475,0.98481,0.98475,0.98478,22.05,0.98485,0.98491,0.98485,0.98488,14.8,False
'2018-08-23T05:50:00',0.98478,0.98479,0.98476,0.98476,18.55,0.98488,0.9849,0.98488,0.98488,10.62,False
'2018-08-23T05:51:00',0.98476,0.98476,0.98474,0.98474,10.98,0.98487,0.98487,0.98484,0.98484,9.79,True
'2018-08-23T05:52:00',0.98474,0.98477,0.98474,0.98476,12.8,0.98485,0.98489,0.98485,0.98488,13.11,False
'2018-08-23T05:53:00',0.98475,0.98475,0.98473,0.98474,11.55,0.98487,0.98488,0.98485,0.98485,9.68,True
'2018-08-23T05:54:00',0.98474,0.98476,0.98473,0.98475,26.14,0.98485,0.98487,0.98484,0.98487,17.68,False
'2018-08-23T05:55:00',0.98475,0.98475,0.98473,0.98474,23.35,0.98487,0.98487,0.98485,0.98486,16.28,False
'2018-08-23T05:56:00',0.98474,0.98476,0.98473,0.98474,15.11,0.98486,0.98488,0.98486,0.98486,15.41,True
'2018-08-23T05:57:00',0.98475,0.98482,0.98475,0.98482,21.73,0.98488,0.98496,0.98487,0.98495,20.41,True
'2018-08-23T05:58:00',0.98482,0.98489,0.98482,0.98485,55.56,0.98496,0.98502,0.98496,0.98497,37.05,False
'2018-08-23T05:59:00',0.98485,0.9849,0.98484,0.98484,41.54,0.98497,0.98502,0.98497,0.98498,23.4,False
'2018-08-23T06:00:00',0.98484,0.98485,0.98484,0.98484,23.24,0.98498,0.98498,0.98496,0.98496,21.37,True
'2018-08-23T06:01:00',0.98484,0.98487,0.98484,0.98485,17.72,0.98496,0.98499,0.98496,0.98497,23.35,True
'2018-08-23T06:02:00',0.98487,0.98514,0.98487,0.98513,140.71,0.98499,0.98528,0.98499,0.98526,172.68,True
'2018-08-23T06:03:00',0.98512,0.98533,0.98512,0.98531,140.7,0.98525,0.98541,0.98524,0.9854,122.45,False
'2018-08-23T06:04:00',0.9853,0.98535,0.98523,0.98523,111.42,0.98539,0.98548,0.98535,0.98535,113.62,False
'2018-08-23T06:05:00',0.98522,0.98534,0.98511,0.98513,94.93,0.98534,0.98546,0.98525,0.98526,99.18,False
'2018-08-23T06:06:00',0.98512,0.98513,0.98511,0.98511,34.01,0.98526,0.98526,0.98523,0.98523,33.51,False
'2018-08-23T06:07:00',0.98511,0.98511,0.98501,0.98503,64.53,0.98523,0.98524,0.98512,0.98512,41.23,False
'2018-08-23T06:08:00',0.98502,0.98505,0.98493,0.98494,57.86,0.98512,0.98517,0.98506,0.98507,76.33,False
'2018-08-23T06:09:00',0.98494,0.98497,0.98482,0.98483,61.84,0.98507,0.98508,0.98496,0.98496,78.17,True
'2018-08-23T06:10:00',0.98489,0.9849,0.98481,0.98485,44.5,0.98501,0.98504,0.98495,0.98495,36.42,True
'2018-08-23T06:11:00',0.98485,0.98492,0.98482,0.98486,64.67,0.98494,0.98506,0.98492,0.985,52.39,True
'2018-08-23T06:12:00',0.98487,0.98497,0.98485,0.98496,55.67,0.98499,0.98508,0.98497,0.98507,58.01,True
'2018-08-23T06:13:00',0.98495,0.9851,0.98495,0.98505,69.88,0.98507,0.98523,0.98507,0.98519,88.48,False
'2018-08-23T06:14:00',0.98506,0.98506,0.98495,0.98496,47.88,0.98519,0.98519,0.98508,0.98508,63.65,True
'2018-08-23T06:15:00',0.98499,0.98505,0.98499,0.98503,27.61,0.98511,0.98519,0.98511,0.98515,37.48,False
'2018-08-23T06:16:00',0.98503,0.98503,0.98493,0.98493,31.04,0.98515,0.98516,0.98507,0.98507,32.49,False
'2018-08-23T06:17:00',0.98492,0.98495,0.98491,0.98492,29.3,0.98506,0.98507,0.98505,0.98506,36.89,True
'2018-08-23T06:18:00',0.98493,0.98496,0.98493,0.98495,5.87,0.98506,0.98509,0.98506,0.98507,7.62,False
'2018-08-23T06:19:00',0.98495,0.98496,0.98493,0.98493,31.26,0.98507,0.98508,0.98506,0.98508,21.77,True
'2018-08-23T06:20:00',0.98493,0.98501,0.98493,0.985,30.4,0.98508,0.98514,0.98508,0.98513,27.95,False
'2018-08-23T06:21:00',0.985,0.985,0.98484,0.98484,26.37,0.98513,0.98513,0.98495,0.98495,20.8,True
'2018-08-23T06:22:00',0.98485,0.98488,0.98485,0.98488,13.75,0.98495,0.985,0.98495,0.985,18.43,False
'2018-08-23T06:23:00',0.98488,0.98488,0.98485,0.98485,5.75,0.985,0.985,0.98498,0.98498,10.86,False
'2018-08-23T06:24:00',0.98485,0.98487,0.98483,0.98484,17.24,0.98498,0.98498,0.98495,0.98496,22.48,False
'2018-08-23T06:25:00',0.98484,0.98484,0.98483,0.98483,11.94,0.98496,0.98496,0.98495,0.98495,11.11,False
'2018-08-23T06:26:00',0.98483,0.98485,0.98477,0.98477,26.87,0.98496,0.98497,0.9849,0.98491,31.38,False
'2018-08-23T06:27:00',0.98478,0.98481,0.98476,0.98477,51.73,0.9849,0.98494,0.98489,0.98489,78.6,True
'2018-08-23T06:28:00',0.98476,0.98484,0.98476,0.98484,34.88,0.9849,0.98496,0.9849,0.98496,41.63,False
'2018-08-23T06:29:00',0.98484,0.98485,0.98484,0.98484,20.37,0.98498,0.98498,0.98496,0.98496,17.6,True
'2018-08-23T06:30:00',0.98484,0.9849,0.98484,0.98489,33.1,0.98497,0.98503,0.98497,0.98501,27.7,False
'2018-08-23T06:31:00',0.98489,0.98501,0.98484,0.98484,32.16,0.985,0.9851,0.98498,0.98498,35.98,True
'2018-08-23T06:32:00',0.98485,0.98488,0.98485,0.98488,11.8,0.98499,0.985,0.98499,0.985,14.04,False
'2018-08-23T06:33:00',0.9849,0.98493,0.98481,0.98483,42.58,0.98501,0.98505,0.98495,0.98496,49.3,True
'2018-08-23T06:34:00',0.98483,0.98487,0.98483,0.98487,17.81,0.98496,0.98499,0.98493,0.98499,14.56,False
'2018-08-23T06:35:00',0.98485,0.98488,0.98483,0.98483,17.05,0.98497,0.985,0.98496,0.98496,25.39,True
'2018-08-23T06:36:00',0.98483,0.98483,0.98483,0.98483,2.44,0.98497,0.98497,0.98497,0.98497,2.81,True
'2018-08-23T06:37:00',0.98483,0.98484,0.98479,0.98484,15.93,0.98494,0.98497,0.9849,0.98497,11.79,False
'2018-08-23T06:38:00',0.98483,0.98483,0.98482,0.98483,23.42,0.98497,0.98497,0.98494,0.98495,16.04,False
'2018-08-23T06:39:00',0.98483,0.98483,0.98479,0.98481,15.24,0.98495,0.98497,0.98491,0.98493,14.8,True
'2018-08-23T06:40:00',0.9848,0.98486,0.9848,0.98484,21.24,0.98492,0.98498,0.98492,0.98496,24.03,False
'2018-08-23T06:41:00',0.98484,0.98486,0.98478,0.98479,26.3,0.98496,0.98497,0.98491,0.98491,29.64,True
'2018-08-23T06:42:00',0.98478,0.98481,0.98478,0.98481,23.8,0.98492,0.98494,0.98492,0.98493,22.62,False
'2018-08-23T06:43:00',0.9848,0.98481,0.98478,0.98481,14.55,0.98492,0.98493,0.9849,0.98493,17.35,True
'2018-08-23T06:44:00',0.98481,0.98484,0.98481,0.98483,19.54,0.98493,0.98496,0.98493,0.98495,15.12,True
'2018-08-23T06:45:00',0.98484,0.98487,0.98483,0.98487,22.48,0.98496,0.98496,0.98495,0.98496,14.49,False
'2018-08-23T06:46:00',0.98483,0.98483,0.98483,0.98483,1.87,0.98499,0.98499,0.98499,0.98499,5.66,True
'2018-08-23T06:47:00',0.98483,0.98499,0.98483,0.98491,36.36,0.98499,0.98511,0.98496,0.98503,43.14,True
'2018-08-23T06:48:00',0.98491,0.98495,0.98491,0.98494,21.73,0.98503,0.98507,0.98503,0.98504,20.74,False
'2018-08-23T06:49:00',0.98494,0.98494,0.98485,0.98485,15.98,0.98506,0.98506,0.98497,0.98498,24.23,True
'2018-08-23T06:50:00',0.98485,0.98487,0.98485,0.98487,8.33,0.98498,0.98498,0.98496,0.98498,10.0,False
'2018-08-23T06:51:00',0.98487,0.98487,0.98478,0.98478,6.08,0.98498,0.98498,0.98489,0.98489,7.6,False
'2018-08-23T06:52:00',0.98477,0.98477,0.98477,0.98477,3.06,0.98489,0.98489,0.98489,0.98489,2.44,True
'2018-08-23T06:53:00',0.9848,0.98483,0.9848,0.98483,5.75,0.98492,0.98497,0.98492,0.98497,3.81,True
'2018-08-23T06:54:00',0.98485,0.98486,0.98485,0.98486,5.18,0.98497,0.98498,0.98497,0.98498,6.6,False
'2018-08-23T06:55:00',0.98485,0.98486,0.98484,0.98485,19.03,0.98498,0.98498,0.98496,0.98497,18.21,False
'2018-08-23T06:56:00',0.98486,0.98486,0.98483,0.98483,37.46,0.98498,0.98498,0.98496,0.98497,36.25,False
'2018-08-23T06:57:00',0.98484,0.98485,0.98477,0.98477,23.15,0.98498,0.98498,0.9849,0.9849,25.7,False
'2018-08-23T06:58:00',0.98475,0.98478,0.98475,0.98475,21.57,0.9849,0.9849,0.98487,0.98489,34.57,False
'2018-08-23T06:59:00',0.98476,0.98476,0.98474,0.98474,22.88,0.98488,0.98488,0.98486,0.98487,25.6,False
'2018-08-23T07:00:00',0.98474,0.98478,0.98472,0.98474,24.39,0.98486,0.98488,0.98486,0.98487,19.12,False
'2018-08-23T07:01:00',0.98474,0.98476,0.98472,0.98472,34.91,0.98487,0.98489,0.98484,0.98488,32.28,True
'2018-08-23T07:02:00',0.98475,0.98478,0.98474,0.98477,23.74,0.98489,0.9849,0.98486,0.98489,29.27,False
'2018-08-23T07:03:00',0.98478,0.98479,0.98475,0.98476,35.26,0.9849,0.9849,0.98485,0.98488,55.83,True
'2018-08-23T07:04:00',0.98477,0.9848,0.98477,0.9848,15.69,0.98489,0.9849,0.98489,0.9849,28.61,True
'2018-08-23T07:05:00',0.9848,0.98488,0.9848,0.98485,33.66,0.9849,0.98499,0.9849,0.98498,39.85,True
'2018-08-23T07:06:00',0.98486,0.98488,0.98484,0.98486,33.26,0.98498,0.98498,0.98495,0.98498,47.61,True
'2018-08-23T07:07:00',0.98487,0.98489,0.98487,0.98489,21.15,0.98498,0.98499,0.98498,0.98499,70.83,True
'2018-08-23T07:08:00',0.98489,0.98496,0.98487,0.98496,25.99,0.98499,0.98507,0.98497,0.98507,46.91,False
'2018-08-23T07:09:00',0.98496,0.98496,0.98495,0.98495,14.19,0.98505,0.98507,0.98505,0.98506,30.29,False
'2018-08-23T07:10:00',0.98493,0.98495,0.98491,0.98495,18.71,0.98505,0.98505,0.98504,0.98504,13.75,False
'2018-08-23T07:11:00',0.98494,0.98494,0.98491,0.98491,8.5,0.98506,0.98507,0.98506,0.98507,11.45,False
'2018-08-23T07:12:00',0.98491,0.98492,0.98491,0.98492,16.54,0.98506,0.98506,0.98505,0.98505,12.92,False
'2018-08-23T07:13:00',0.98492,0.98492,0.98486,0.98486,14.95,0.98506,0.98506,0.98498,0.98498,11.05,False
'2018-08-23T07:14:00',0.98486,0.98487,0.98483,0.98484,23.86,0.98498,0.98499,0.98496,0.98496,25.55,True
'2018-08-23T07:15:00',0.98484,0.98486,0.98484,0.98486,19.0,0.98496,0.98497,0.98494,0.98497,15.39,True
'2018-08-23T07:16:00',0.98484,0.98495,0.98484,0.98495,41.16,0.98496,0.98507,0.98496,0.98507,31.58,False
'2018-08-23T07:17:00',0.98495,0.98497,0.98493,0.98495,24.77,0.98507,0.98508,0.98505,0.98506,36.06,False
'2018-08-23T07:18:00',0.98495,0.98496,0.98494,0.98495,20.8,0.98506,0.98507,0.98506,0.98506,22.82,False
'2018-08-23T07:19:00',0.98495,0.98495,0.98492,0.98492,6.18,0.98506,0.98506,0.98505,0.98505,5.77,True
'2018-08-23T07:20:00',0.98492,0.98495,0.98492,0.98494,34.32,0.98505,0.98506,0.98504,0.98506,38.27,False
'2018-08-23T07:21:00',0.98493,0.98496,0.98493,0.98493,21.04,0.98505,0.98507,0.98502,0.98504,23.16,True
'2018-08-23T07:22:00',0.98494,0.98496,0.98494,0.98495,21.95,0.98504,0.98507,0.98504,0.98505,33.34,False
'2018-08-23T07:23:00',0.98495,0.98497,0.98492,0.98492,21.18,0.98505,0.98508,0.98505,0.98505,22.91,True
'2018-08-23T07:24:00',0.98492,0.98496,0.98492,0.98494,30.04,0.98505,0.98507,0.98502,0.98505,31.86,True
'2018-08-23T07:25:00',0.98495,0.98523,0.98494,0.98521,31.78,0.98506,0.98533,0.98505,0.98532,42.17,False
'2018-08-23T07:26:00',0.98521,0.98521,0.98514,0.98515,20.63,0.9853,0.9853,0.98525,0.98527,32.87,False
'2018-08-23T07:27:00',0.98517,0.98517,0.98514,0.98515,20.13,0.98526,0.98527,0.98524,0.98527,24.6,True
'2018-08-23T07:28:00',0.98515,0.98525,0.98515,0.98525,21.38,0.98527,0.98536,0.98527,0.98536,26.34,True
'2018-08-23T07:29:00',0.98524,0.98533,0.98524,0.98532,40.39,0.98536,0.98543,0.98536,0.98541,49.36,False
'2018-08-23T07:30:00',0.98532,0.98533,0.98526,0.98527,26.69,0.98542,0.98543,0.98535,0.98536,33.84,False
'2018-08-23T07:31:00',0.98527,0.98527,0.98523,0.98524,24.05,0.98536,0.98536,0.98535,0.98536,26.53,False
'2018-08-23T07:32:00',0.98524,0.98524,0.98521,0.98523,25.8,0.98536,0.98536,0.98533,0.98535,30.96,True
'2018-08-23T07:33:00',0.98523,0.98524,0.98521,0.98523,22.0,0.98535,0.98536,0.98533,0.98536,22.87,False
'2018-08-23T07:34:00',0.98523,0.98523,0.98508,0.98514,56.38,0.98535,0.98535,0.98521,0.98526,56.64,True
'2018-08-23T07:35:00',0.98514,0.98519,0.98511,0.98515,33.56,0.98525,0.98531,0.98523,0.98528,31.76,False
'2018-08-23T07:36:00',0.98515,0.98516,0.98508,0.98511,47.54,0.98528,0.98528,0.98521,0.98523,38.48,False
'2018-08-23T07:37:00',0.98512,0.98513,0.9851,0.9851,28.5,0.98524,0.98525,0.98522,0.98522,23.32,False
'2018-08-23T07:38:00',0.9851,0.98512,0.98506,0.98506,13.92,0.98522,0.98524,0.9852,0.9852,23.87,False
'2018-08-23T07:39:00',0.98506,0.98506,0.98503,0.98505,16.72,0.98518,0.98519,0.98517,0.98518,27.14,True
'2018-08-23T07:40:00',0.98506,0.98506,0.98505,0.98506,16.72,0.98518,0.98518,0.98517,0.98518,22.36,False
'2018-08-23T07:41:00',0.98505,0.98506,0.98503,0.98504,15.64,0.98518,0.98518,0.98515,0.98515,18.21,False
'2018-08-23T07:42:00',0.98504,0.98504,0.98478,0.98483,103.89,0.98516,0.98516,0.98491,0.98496,112.41,True
'2018-08-23T07:43:00',0.98483,0.98493,0.98482,0.98492,74.89,0.98496,0.98507,0.98496,0.98506,80.89,True
'2018-08-23T07:44:00',0.98492,0.98498,0.98492,0.98498,51.77,0.98505,0.9851,0.98505,0.9851,41.6,False
'2018-08-23T07:45:00',0.98498,0.98498,0.98496,0.98497,20.44,0.9851,0.9851,0.98507,0.98509,15.78,False
'2018-08-23T07:46:00',0.98497,0.98497,0.9849,0.98493,40.89,0.98509,0.98509,0.98503,0.98505,48.16,False
'2018-08-23T07:47:00',0.98493,0.98494,0.98492,0.98493,27.05,0.98505,0.98507,0.98501,0.98504,26.81,True
'2018-08-23T07:48:00',0.98493,0.98494,0.98491,0.98494,25.16,0.98504,0.98506,0.985,0.98506,18.93,True
'2018-08-23T07:49:00',0.98494,0.98501,0.98493,0.985,29.7,0.98507,0.98513,0.98505,0.98512,39.77,False
'2018-08-23T07:50:00',0.98499,0.985,0.98492,0.98493,30.64,0.98511,0.98512,0.98505,0.98505,51.14,False
'2018-08-23T07:51:00',0.98493,0.98493,0.98491,0.98491,29.06,0.98506,0.98506,0.98503,0.98503,37.62,True
'2018-08-23T07:52:00',0.98491,0.98494,0.98487,0.98493,19.32,0.98503,0.98505,0.98499,0.98503,33.25,True
'2018-08-23T07:53:00',0.98493,0.98496,0.98491,0.98495,45.88,0.98504,0.98506,0.98502,0.98506,88.08,False
'2018-08-23T07:54:00',0.98494,0.98495,0.98492,0.98493,14.17,0.98505,0.98506,0.98504,0.98505,13.83,False
'2018-08-23T07:55:00',0.98493,0.98493,0.98489,0.98491,27.02,0.98505,0.98505,0.98502,0.98503,25.99,True
'2018-08-23T07:56:00',0.98491,0.98494,0.98491,0.98491,27.16,0.98502,0.98506,0.98502,0.98505,31.84,False
'2018-08-23T07:57:00',0.98491,0.98491,0.98483,0.98487,45.07,0.98506,0.98506,0.98495,0.985,52.97,True
'2018-08-23T07:58:00',0.98487,0.98493,0.98485,0.98491,29.93,0.985,0.98507,0.98498,0.98504,38.81,True
'2018-08-23T07:59:00',0.98491,0.98493,0.98483,0.98493,51.11,0.98505,0.98505,0.98497,0.98505,53.82,False
'2018-08-23T08:00:00',0.98493,0.98494,0.98493,0.98493,17.96,0.98505,0.98506,0.98504,0.98505,23.59,False
'2018-08-23T08:01:00',0.98493,0.98493,0.98473,0.98483,67.74,0.98504,0.98504,0.98485,0.98495,85.57,True
'2018-08-23T08:02:00',0.98483,0.98494,0.98483,0.98492,44.49,0.98495,0.98505,0.98494,0.98504,44.1,True
'2018-08-23T08:03:00',0.98492,0.98524,0.98488,0.98521,103.24,0.98504,0.98535,0.98498,0.98531,118.98,False
'2018-08-23T08:04:00',0.98521,0.98523,0.98501,0.98503,79.69,0.98531,0.98533,0.98513,0.98514,96.49,False
'2018-08-23T08:05:00',0.98501,0.98502,0.98474,0.98482,141.52,0.98514,0.98514,0.98487,0.98492,156.54,False
'2018-08-23T08:06:00',0.98483,0.98484,0.98447,0.98455,85.86,0.98494,0.98496,0.98459,0.98467,95.8,False
'2018-08-23T08:07:00',0.98458,0.98464,0.98425,0.98432,112.34,0.98467,0.98471,0.98439,0.98443,152.79,True
'2018-08-23T08:08:00',0.98432,0.98449,0.98432,0.98447,96.83,0.98443,0.98459,0.98443,0.98458,104.19,False
'2018-08-23T08:09:00',0.98446,0.98446,0.98442,0.98443,58.11,0.98457,0.98458,0.98454,0.98454,47.47,False
'2018-08-23T08:10:00',0.98443,0.98444,0.98441,0.98443,41.61,0.98454,0.98455,0.98452,0.98454,36.98,False
'2018-08-23T08:11:00',0.98441,0.98441,0.98431,0.98433,60.14,0.98453,0.98453,0.98441,0.98445,51.04,False
'2018-08-23T08:12:00',0.98433,0.98438,0.98432,0.98433,62.47,0.98445,0.98449,0.98444,0.98444,56.49,False
'2018-08-23T08:13:00',0.98433,0.98439,0.98432,0.98432,69.83,0.98444,0.98448,0.98444,0.98444,66.49,False
'2018-08-23T08:14:00',0.98432,0.98432,0.98413,0.98423,105.16,0.98444,0.98444,0.98425,0.98435,104.46,True
'2018-08-23T08:15:00',0.98424,0.98443,0.98424,0.98442,128.52,0.98436,0.98456,0.98436,0.98453,128.83,False
'2018-08-23T08:16:00',0.98443,0.98444,0.98434,0.98436,65.24,0.98453,0.98456,0.98443,0.98443,54.93,False
'2018-08-23T08:17:00',0.98435,0.98435,0.98433,0.98434,44.5,0.98443,0.98444,0.98443,0.98443,20.31,False
'2018-08-23T08:18:00',0.98434,0.98435,0.98413,0.98423,117.74,0.98445,0.98445,0.98425,0.98435,148.17,True
'2018-08-23T08:19:00',0.98424,0.98433,0.98423,0.98424,115.62,0.98435,0.98444,0.98434,0.98437,82.62,True
'2018-08-23T08:20:00',0.98426,0.98435,0.98425,0.98433,67.82,0.98437,0.98446,0.98437,0.98445,91.14,False
'2018-08-23T08:21:00',0.98433,0.98438,0.98424,0.98426,102.11,0.98445,0.98448,0.98437,0.98438,83.11,False
'2018-08-23T08:22:00',0.98426,0.98431,0.98414,0.98414,53.59,0.98438,0.98442,0.98427,0.98427,53.77,False
'2018-08-23T08:23:00',0.98415,0.98422,0.98404,0.98405,150.92,0.98427,0.98433,0.98415,0.98418,129.11,True
'2018-08-23T08:24:00',0.98406,0.98425,0.98406,0.98423,173.26,0.98418,0.98438,0.98418,0.98435,156.19,False
'2018-08-23T08:25:00',0.98423,0.98426,0.98413,0.98413,126.14,0.98434,0.98438,0.98424,0.98424,134.52,True
'2018-08-23T08:26:00',0.98414,0.98424,0.98412,0.98422,109.98,0.98426,0.98437,0.98422,0.98435,91.47,True
'2018-08-23T08:27:00',0.98423,0.98429,0.98418,0.98429,100.86,0.98435,0.98441,0.9843,0.98441,77.58,False
'2018-08-23T08:28:00',0.9843,0.98438,0.98425,0.98425,97.84,0.98441,0.9845,0.98438,0.98438,100.1,True
'2018-08-23T08:29:00',0.98425,0.98435,0.98421,0.98435,116.47,0.98438,0.98444,0.98433,0.98444,92.75,False
'2018-08-23T08:30:00',0.98433,0.98437,0.98409,0.98409,140.84,0.98444,0.98444,0.9842,0.9842,89.89,False
'2018-08-23T08:31:00',0.98411,0.98411,0.98394,0.98394,117.26,0.98423,0.98423,0.98407,0.98407,112.28,False
'2018-08-23T08:32:00',0.98394,0.98401,0.98387,0.98387,122.31,0.98407,0.98409,0.98395,0.98399,75.67,False
'2018-08-23T08:33:00',0.98389,0.98394,0.98387,0.98387,77.65,0.984,0.98406,0.98398,0.98398,62.67,False
'2018-08-23T08:34:00',0.98387,0.98389,0.98387,0.98387,67.65,0.98398,0.984,0.98398,0.98398,66.64,True
'2018-08-23T08:35:00',0.98387,0.98396,0.98387,0.98394,57.67,0.98398,0.98407,0.98398,0.98405,56.41,False
'2018-08-23T08:36:00',0.98395,0.98395,0.98384,0.98385,83.52,0.98405,0.98405,0.98395,0.98396,116.92,False
'2018-08-23T08:37:00',0.98385,0.98386,0.98376,0.98377,53.97,0.98396,0.98397,0.98386,0.98386,40.48,True
'2018-08-23T08:38:00',0.98378,0.98384,0.98377,0.98379,42.21,0.98387,0.98395,0.98387,0.98388,34.26,True
'2018-08-23T08:39:00',0.98383,0.98386,0.98383,0.98385,57.91,0.98392,0.98398,0.98392,0.98397,39.32,True
'2018-08-23T08:40:00',0.98385,0.9839,0.98384,0.98385,68.06,0.98397,0.98402,0.98395,0.98398,77.6,True
'2018-08-23T08:41:00',0.98385,0.98399,0.98385,0.98395,106.65,0.98397,0.98409,0.98397,0.98406,110.5,False
'2018-08-23T08:42:00',0.98395,0.98395,0.98374,0.98379,109.38,0.98407,0.98407,0.98386,0.9839,82.59,True
'2018-08-23T08:43:00',0.98379,0.98386,0.98376,0.9838,92.25,0.9839,0.98397,0.98387,0.98389,68.65,True
'2018-08-23T08:44:00',0.98379,0.98386,0.98376,0.98383,124.29,0.98389,0.98397,0.98386,0.98394,97.9,False
'2018-08-23T08:45:00',0.98383,0.98383,0.98378,0.98378,66.63,0.98394,0.98395,0.98386,0.98386,45.68,False
'2018-08-23T08:46:00',0.98378,0.98378,0.98364,0.98366,90.65,0.98386,0.98388,0.98374,0.98375,46.12,True
'2018-08-23T08:47:00',0.98367,0.98368,0.98365,0.98367,26.55,0.98375,0.98377,0.98374,0.98376,17.0,True
'2018-08-23T08:48:00',0.98367,0.98381,0.98367,0.98377,76.26,0.98376,0.98392,0.98376,0.98388,56.69,False
'2018-08-23T08:49:00',0.98379,0.98383,0.98371,0.98377,86.24,0.98388,0.98395,0.98381,0.98387,79.97,False
'2018-08-23T08:50:00',0.98378,0.98381,0.98365,0.98365,94.98,0.98386,0.98388,0.98373,0.98373,67.83,True
'2018-08-23T08:51:00',0.98365,0.98371,0.98347,0.98369,144.92,0.98372,0.9838,0.98355,0.9838,99.18,True
'2018-08-23T08:52:00',0.98369,0.98378,0.98364,0.98374,144.94,0.9838,0.98389,0.98375,0.98386,99.23,True
'2018-08-23T08:53:00',0.98376,0.98387,0.98374,0.98376,120.11,0.98387,0.98399,0.98386,0.98387,110.17,True
'2018-08-23T08:54:00',0.98377,0.98385,0.98375,0.98385,112.66,0.98388,0.98398,0.98385,0.98397,113.01,False
'2018-08-23T08:55:00',0.98388,0.98397,0.98376,0.98383,153.59,0.98399,0.98409,0.98388,0.98395,163.85,True
'2018-08-23T08:56:00',0.98383,0.98405,0.98383,0.98401,142.14,0.98395,0.98417,0.98395,0.98412,144.98,True
'2018-08-23T08:57:00',0.98405,0.98416,0.98399,0.98415,124.76,0.98412,0.98425,0.9841,0.98424,92.91,True
'2018-08-23T08:58:00',0.98414,0.98423,0.98407,0.98417,140.39,0.98424,0.98433,0.98416,0.98426,85.59,False
'2018-08-23T08:59:00',0.98417,0.98421,0.98395,0.98395,181.9,0.98427,0.98427,0.98407,0.98408,124.1,False
'2018-08-23T09:00:00',0.98396,0.98396,0.98367,0.98367,173.28,0.98408,0.98408,0.9838,0.9838,146.06,False
'2018-08-23T09:01:00',0.98367,0.98374,0.98358,0.98366,140.03,0.98379,0.98385,0.98368,0.98377,126.23,False
'2018-08-23T09:02:00',0.98367,0.98367,0.98336,0.9835,143.6,0.98377,0.98377,0.98343,0.9836,180.47,False
'2018-08-23T09:03:00',0.98349,0.98363,0.98341,0.98341,117.11,0.9836,0.98372,0.9835,0.9835,148.93,False
'2018-08-23T09:04:00',0.98341,0.9835,0.98331,0.98341,167.59,0.9835,0.98359,0.98343,0.9835,192.53,True
'2018-08-23T09:05:00',0.98342,0.9835,0.98341,0.98341,97.69,0.9835,0.9836,0.9835,0.98351,155.67,True
'2018-08-23T09:06:00',0.98341,0.98358,0.98338,0.98358,132.19,0.9835,0.98368,0.98349,0.98368,140.84,True
'2018-08-23T09:07:00',0.98359,0.98363,0.98352,0.9836,82.81,0.9837,0.98372,0.98362,0.98371,165.88,True
'2018-08-23T09:08:00',0.9836,0.98371,0.98358,0.98368,96.55,0.98371,0.9838,0.98369,0.98379,109.67,True
'2018-08-23T09:09:00',0.98367,0.9838,0.98366,0.98379,65.56,0.98379,0.9839,0.98376,0.9839,80.63,False
'2018-08-23T09:10:00',0.98379,0.98381,0.98364,0.98364,37.15,0.9839,0.9839,0.98372,0.98372,53.66,False
'2018-08-23T09:11:00',0.98364,0.98364,0.98354,0.98359,55.24,0.98373,0.98373,0.98361,0.98368,99.33,True
'2018-08-23T09:12:00',0.9836,0.98371,0.98358,0.98369,57.86,0.98368,0.9838,0.98368,0.98379,97.91,True
'2018-08-23T09:13:00',0.98369,0.98379,0.98369,0.98378,68.16,0.98379,0.98388,0.98379,0.98388,122.27,False
'2018-08-23T09:14:00',0.98378,0.98378,0.98355,0.9836,120.83,0.98388,0.98388,0.98366,0.9837,114.64,True
'2018-08-23T09:15:00',0.98362,0.98374,0.98338,0.98372,204.76,0.98368,0.98385,0.98348,0.98385,202.11,True
'2018-08-23T09:16:00',0.98373,0.98384,0.98369,0.98377,187.87,0.98382,0.98397,0.98381,0.98388,166.65,True
'2018-08-23T09:17:00',0.98377,0.98389,0.98375,0.98387,109.84,0.98388,0.984,0.98386,0.98399,106.09,True
'2018-08-23T09:18:00',0.98387,0.98389,0.98378,0.98388,101.43,0.98399,0.984,0.98388,0.98399,104.31,True
'2018-08-23T09:19:00',0.98388,0.98411,0.98388,0.9841,91.3,0.98398,0.9842,0.98397,0.9842,127.5,True
'2018-08-23T09:20:00',0.98409,0.98428,0.98405,0.98416,106.98,0.9842,0.98436,0.98417,0.98427,151.04,False
'2018-08-23T09:21:00',0.98417,0.98417,0.98392,0.98392,86.68,0.98427,0.98427,0.98401,0.98403,80.5,True
'2018-08-23T09:22:00',0.98393,0.98398,0.98393,0.98397,46.86,0.98403,0.98406,0.98403,0.98405,45.49,True
'2018-08-23T09:23:00',0.98397,0.98408,0.98397,0.98404,116.98,0.98406,0.98417,0.98406,0.98415,107.13,False
'2018-08-23T09:24:00',0.98405,0.98409,0.98402,0.98404,113.02,0.98415,0.98419,0.98412,0.98414,100.62,False
'2018-08-23T09:25:00',0.984,0.984,0.98389,0.98396,64.63,0.98409,0.98409,0.98399,0.98407,80.1,True
'2018-08-23T09:26:00',0.98396,0.98407,0.98396,0.98397,60.27,0.98407,0.98419,0.98407,0.98409,76.11,True
'2018-08-23T09:27:00',0.98397,0.98407,0.98397,0.98404,40.58,0.98409,0.98418,0.98409,0.98415,53.73,False
'2018-08-23T09:28:00',0.98404,0.98405,0.98395,0.98398,68.1,0.98415,0.98416,0.98405,0.98409,65.11,True
'2018-08-23T09:29:00',0.98398,0.98411,0.98387,0.98408,66.76,0.98409,0.98422,0.98401,0.98419,81.53,False
'2018-08-23T09:30:00',0.98407,0.98416,0.98366,0.98399,142.86,0.98417,0.98428,0.9838,0.98406,180.84,True
'2018-08-23T09:31:00',0.98399,0.98409,0.98398,0.98408,51.51,0.98407,0.9842,0.98405,0.98419,75.14,True
'2018-08-23T09:32:00',0.98408,0.98419,0.98397,0.98409,72.29,0.98419,0.9843,0.98408,0.9842,117.06,False
'2018-08-23T09:33:00',0.98409,0.98409,0.98387,0.98394,103.57,0.9842,0.9842,0.98399,0.98405,127.76,False
'2018-08-23T09:34:00',0.9839,0.9839,0.98367,0.98374,132.65,0.98402,0.98402,0.98376,0.98384,99.15,False
'2018-08-23T09:35:00',0.98373,0.98374,0.98349,0.98359,123.14,0.98384,0.98385,0.9836,0.98371,155.25,False
'2018-08-23T09:36:00',0.98357,0.98359,0.98348,0.98354,82.0,0.98368,0.98369,0.98359,0.98364,111.99,False
'2018-08-23T09:37:00',0.98356,0.98356,0.98345,0.98347,98.52,0.98364,0.98365,0.98356,0.98358,76.35,True
'2018-08-23T09:38:00',0.98346,0.98363,0.98341,0.98363,74.33,0.98357,0.98373,0.98352,0.98372,83.56,True
'2018-08-23T09:39:00',0.98363,0.98365,0.98363,0.98364,49.09,0.98373,0.98376,0.98372,0.98375,46.03,False
'2018-08-23T09:40:00',0.98365,0.98365,0.98363,0.98363,34.55,0.98375,0.98376,0.98373,0.98374,42.01,True
'2018-08-23T09:41:00',0.98366,0.98366,0.98359,0.98364,49.64,0.98376,0.98376,0.98368,0.98374,41.69,False
'2018-08-23T09:42:00',0.98366,0.98366,0.98359,0.98361,63.11,0.98375,0.98375,0.9837,0.98372,51.44,True
'2018-08-23T09:43:00',0.98361,0.98365,0.98359,0.98362,41.68,0.98372,0.98374,0.9837,0.98373,45.32,True
'2018-08-23T09:44:00',0.98363,0.98365,0.98361,0.98364,40.32,0.98373,0.98375,0.98373,0.98375,49.58,False
'2018-08-23T09:45:00',0.98364,0.98364,0.98358,0.98363,116.03,0.98375,0.98375,0.98369,0.98373,117.94,False
'2018-08-23T09:46:00',0.98363,0.98363,0.98344,0.98346,145.4,0.98374,0.98374,0.98355,0.98355,143.8,False
'2018-08-23T09:47:00',0.98348,0.98349,0.9834,0.98345,131.33,0.98355,0.98358,0.98349,0.98353,73.55,False
'2018-08-23T09:48:00',0.98345,0.98345,0.98338,0.98339,74.36,0.98354,0.98354,0.98347,0.98349,48.77,False
'2018-08-23T09:49:00',0.98339,0.98339,0.98325,0.98329,127.34,0.98349,0.98349,0.98334,0.98339,92.23,True
'2018-08-23T09:50:00',0.98329,0.98341,0.98329,0.9833,85.65,0.98339,0.9835,0.98339,0.98341,72.28,False
'2018-08-23T09:51:00',0.9833,0.98331,0.98319,0.9832,87.03,0.98341,0.98342,0.9833,0.9833,70.41,False
'2018-08-23T09:52:00',0.9832,0.9832,0.9831,0.98315,92.52,0.9833,0.98331,0.98319,0.98322,75.33,True
'2018-08-23T09:53:00',0.98318,0.98328,0.98316,0.98326,91.77,0.98323,0.98336,0.98323,0.98336,55.34,False
'2018-08-23T09:54:00',0.98327,0.98328,0.98316,0.98316,78.7,0.98336,0.98337,0.98324,0.98324,47.66,True
'2018-08-23T09:55:00',0.98315,0.98325,0.98305,0.98325,127.5,0.98325,0.98337,0.98317,0.98336,127.99,True
'2018-08-23T09:56:00',0.98325,0.98337,0.98325,0.98336,105.31,0.98336,0.98345,0.98336,0.98344,131.27,True
'2018-08-23T09:57:00',0.98335,0.98337,0.98334,0.98337,10.33,0.98344,0.98346,0.98344,0.98346,25.77,False
'2018-08-23T09:58:00',0.98338,0.98346,0.98331,0.98332,39.91,0.98346,0.98352,0.98341,0.98341,80.32,True
'2018-08-23T09:59:00',0.98332,0.98346,0.98329,0.98346,66.49,0.98341,0.98355,0.9834,0.98355,128.0,False
'2018-08-23T10:00:00',0.98344,0.98346,0.98337,0.98338,102.77,0.98355,0.98355,0.98348,0.98348,168.64,True
'2018-08-23T10:01:00',0.98337,0.98345,0.98337,0.98345,36.66,0.98348,0.98354,0.98347,0.98354,37.8,True
'2018-08-23T10:02:00',0.98345,0.98353,0.9834,0.98348,95.95,0.98354,0.98363,0.98351,0.98358,173.1,True
'2018-08-23T10:03:00',0.98349,0.98357,0.98343,0.98354,129.41,0.9836,0.98367,0.98354,0.98365,166.37,False
'2018-08-23T10:04:00',0.98354,0.98356,0.98348,0.98352,82.69,0.98365,0.98365,0.98358,0.98361,166.04,False
'2018-08-23T10:05:00',0.98352,0.98358,0.98351,0.98352,44.56,0.98361,0.98366,0.98361,0.98361,88.24,False
'2018-08-23T10:06:00',0.9835,0.9836,0.9835,0.9835,97.42,0.98361,0.9837,0.98356,0.98356,121.54,False
'2018-08-23T10:07:00',0.9835,0.9835,0.98336,0.98339,77.55,0.98355,0.98355,0.98345,0.98347,43.17,False
'2018-08-23T10:08:00',0.9834,0.98341,0.98327,0.98329,89.83,0.98347,0.98347,0.98336,0.98337,50.35,True
'2018-08-23T10:09:00',0.98329,0.98341,0.98329,0.98339,108.02,0.98337,0.98351,0.98336,0.98349,50.28,True
'2018-08-23T10:10:00',0.9834,0.98365,0.98338,0.98364,98.5,0.98349,0.98375,0.98348,0.98375,86.12,False
'2018-08-23T10:11:00',0.98364,0.98366,0.98358,0.98364,89.44,0.98374,0.98375,0.98368,0.98374,91.4,True
'2018-08-23T10:12:00',0.98364,0.9838,0.98363,0.98374,146.48,0.98374,0.9839,0.98372,0.98384,114.67,False
'2018-08-23T10:13:00',0.98373,0.98373,0.9835,0.9835,179.68,0.98384,0.98384,0.9836,0.9836,127.5,False
'2018-08-23T10:14:00',0.9835,0.98354,0.9834,0.98346,132.04,0.98361,0.98362,0.98348,0.98355,75.86,False
'2018-08-23T10:15:00',0.98346,0.98347,0.98322,0.98327,148.21,0.98355,0.98357,0.9833,0.98335,89.15,True
'2018-08-23T10:16:00',0.98327,0.98351,0.98327,0.9834,170.12,0.98336,0.98362,0.98336,0.98352,117.0,True
'2018-08-23T10:17:00',0.9834,0.98365,0.9834,0.98364,93.29,0.98352,0.98376,0.98352,0.98374,98.49,True
'2018-08-23T10:18:00',0.98364,0.98376,0.98364,0.98375,133.65,0.98374,0.98387,0.98374,0.98386,149.93,False
'2018-08-23T10:19:00',0.98376,0.98376,0.98364,0.98367,59.34,0.98386,0.98386,0.98375,0.98375,69.8,False
'2018-08-23T10:20:00',0.98366,0.98368,0.98354,0.98357,99.91,0.98375,0.98378,0.98365,0.98368,112.2,False
'2018-08-23T10:21:00',0.98357,0.98359,0.98348,0.98355,73.33,0.98368,0.98369,0.98356,0.98364,49.68,True
'2018-08-23T10:22:00',0.98354,0.98357,0.98354,0.98357,65.67,0.98364,0.98368,0.98364,0.98368,70.4,False
'2018-08-23T10:23:00',0.98357,0.98368,0.98352,0.98353,139.1,0.98366,0.98378,0.98364,0.98364,143.11,False
'2018-08-23T10:24:00',0.98353,0.98353,0.98336,0.98339,100.06,0.98364,0.98364,0.98347,0.9835,112.75,True
'2018-08-23T10:25:00',0.98339,0.98341,0.98333,0.98341,57.84,0.9835,0.98351,0.98343,0.98351,43.5,True
'2018-08-23T10:26:00',0.98341,0.98357,0.9834,0.98353,69.11,0.98352,0.98366,0.98351,0.98362,129.62,False
'2018-08-23T10:27:00',0.98352,0.98353,0.9835,0.98352,29.87,0.98361,0.98362,0.98359,0.9836,58.37,False
'2018-08-23T10:28:00',0.98352,0.98353,0.9835,0.98351,14.93,0.9836,0.9836,0.98359,0.98359,26.25,True
'2018-08-23T10:29:00',0.98351,0.98357,0.98343,0.98356,68.42,0.9836,0.98366,0.98351,0.98365,116.18,True
'2018-08-23T10:30:00',0.98356,0.98363,0.98356,0.98363,61.05,0.98365,0.98372,0.98365,0.98372,114.46,True
'2018-08-23T10:31:00',0.98363,0.98374,0.98359,0.98371,84.41,0.98371,0.98383,0.98368,0.98381,114.35,False
'2018-08-23T10:32:00',0.98372,0.98372,0.98363,0.98371,45.64,0.98381,0.98381,0.98372,0.9838,94.02,True
'2018-08-23T10:33:00',0.98372,0.98408,0.98371,0.98408,86.01,0.98381,0.98418,0.98381,0.98418,136.7,True
'2018-08-23T10:34:00',0.98408,0.98439,0.98408,0.98411,100.63,0.98419,0.98448,0.98418,0.98419,138.23,True
'2018-08-23T10:35:00',0.9841,0.9842,0.9841,0.98419,56.87,0.98419,0.98428,0.98419,0.98428,92.78,True
'2018-08-23T10:36:00',0.98419,0.98428,0.98419,0.98427,29.25,0.98427,0.98436,0.98427,0.98436,61.18,False
'2018-08-23T10:37:00',0.98427,0.9843,0.98416,0.98416,100.23,0.98436,0.98438,0.98426,0.98427,86.63,True
'2018-08-23T10:38:00',0.98416,0.98426,0.98415,0.98426,122.4,0.98424,0.98437,0.98424,0.98434,103.8,False
'2018-08-23T10:39:00',0.98425,0.98425,0.98414,0.98416,137.23,0.98434,0.98434,0.98425,0.98427,134.13,False
'2018-08-23T10:40:00',0.98416,0.98426,0.98414,0.98414,80.44,0.98427,0.98436,0.98425,0.98426,78.15,False
'2018-08-23T10:41:00',0.98415,0.98416,0.98404,0.98404,86.68,0.98426,0.98427,0.98414,0.98414,78.85,False
'2018-08-23T10:42:00',0.98405,0.98406,0.98398,0.984,44.38,0.98415,0.98417,0.98409,0.98409,48.86,False
'2018-08-23T10:43:00',0.98402,0.98402,0.98387,0.98389,42.55,0.98409,0.98409,0.98399,0.98399,42.19,False
'2018-08-23T10:44:00',0.98386,0.98387,0.98363,0.98366,114.19,0.98397,0.98398,0.98375,0.98378,142.1,False
'2018-08-23T10:45:00',0.98368,0.98373,0.98359,0.98366,130.04,0.98379,0.98384,0.98368,0.98377,120.51,True
'2018-08-23T10:46:00',0.98366,0.98384,0.98366,0.9838,101.26,0.98377,0.98396,0.98377,0.9839,91.67,False
'2018-08-23T10:47:00',0.98378,0.98382,0.98358,0.9836,57.95,0.98389,0.98389,0.98369,0.98369,92.98,False
'2018-08-23T10:48:00',0.98358,0.98358,0.98339,0.9834,79.13,0.9837,0.9837,0.98351,0.98351,111.54,False
'2018-08-23T10:49:00',0.9834,0.98348,0.98323,0.9833,68.27,0.98351,0.98357,0.98332,0.98339,99.63,False
'2018-08-23T10:50:00',0.98329,0.98332,0.98318,0.9832,69.46,0.9834,0.9834,0.98329,0.9833,103.39,False
'2018-08-23T10:51:00',0.9832,0.98329,0.98305,0.98307,103.01,0.9833,0.98335,0.98314,0.98318,130.02,False
'2018-08-23T10:52:00',0.98307,0.98307,0.98298,0.983,75.19,0.98318,0.98318,0.9831,0.98311,79.11,True
'2018-08-23T10:53:00',0.983,0.98301,0.98297,0.98301,27.22,0.98311,0.98311,0.98308,0.9831,31.26,False
'2018-08-23T10:54:00',0.98301,0.98302,0.98292,0.98299,50.14,0.98312,0.98312,0.98302,0.9831,58.15,True
'2018-08-23T10:55:00',0.98298,0.98308,0.98298,0.98303,72.56,0.98309,0.98317,0.98309,0.98313,101.32,True
'2018-08-23T10:56:00',0.98303,0.98313,0.98295,0.98311,68.82,0.98313,0.98321,0.98306,0.98318,101.75,False
'2018-08-23T10:57:00',0.9831,0.98313,0.98299,0.98302,47.47,0.98318,0.9832,0.98307,0.98311,47.88,False
'2018-08-23T10:58:00',0.983,0.98304,0.98296,0.98298,55.97,0.9831,0.98313,0.98305,0.98306,35.96,False
'2018-08-23T10:59:00',0.98296,0.98298,0.98287,0.98289,78.1,0.98306,0.98306,0.98297,0.98297,42.0,False
'2018-08-23T11:00:00',0.98288,0.98288,0.98253,0.98261,190.69,0.98297,0.98298,0.98263,0.98271,133.72,True
'2018-08-23T11:01:00',0.98267,0.983,0.98263,0.98294,114.72,0.98274,0.98307,0.98273,0.98302,115.78,True
'2018-08-23T11:02:00',0.98292,0.98322,0.98292,0.98322,61.55,0.98302,0.9833,0.98302,0.9833,92.51,True
'2018-08-23T11:03:00',0.98321,0.98331,0.98315,0.98331,69.74,0.98329,0.98341,0.98323,0.98341,161.82,True
'2018-08-23T11:04:00',0.98331,0.98351,0.98331,0.98348,80.83,0.98341,0.98361,0.98341,0.9836,151.39,True
'2018-08-23T11:05:00',0.98348,0.98369,0.98348,0.98369,58.27,0.9836,0.9838,0.98358,0.9838,74.65,True
'2018-08-23T11:06:00',0.98371,0.98378,0.98369,0.98376,53.81,0.9838,0.98386,0.98379,0.98383,85.73,False
'2018-08-23T11:07:00',0.98377,0.98378,0.98374,0.98375,30.99,0.98384,0.98384,0.9838,0.98384,38.42,False
'2018-08-23T11:08:00',0.98375,0.98376,0.98369,0.98372,31.22,0.98384,0.98384,0.98378,0.98378,31.64,True
'2018-08-23T11:09:00',0.98372,0.98379,0.98372,0.98373,42.36,0.98379,0.98386,0.98379,0.9838,57.32,True
'2018-08-23T11:10:00',0.98373,0.98387,0.98372,0.98387,87.91,0.9838,0.98394,0.9838,0.98393,93.01,True
'2018-08-23T11:11:00',0.98386,0.98408,0.98375,0.98399,92.32,0.98393,0.98417,0.98382,0.98409,120.07,False
'2018-08-23T11:12:00',0.98399,0.98402,0.98385,0.98391,41.57,0.98409,0.98413,0.98394,0.98399,48.5,True
'2018-08-23T11:13:00',0.98391,0.98404,0.98391,0.98395,115.69,0.984,0.98413,0.984,0.98406,122.65,True
'2018-08-23T11:14:00',0.98395,0.98403,0.98394,0.98403,89.31,0.98405,0.98413,0.98404,0.98412,97.18,True
'2018-08-23T11:15:00',0.98403,0.98415,0.98401,0.98415,58.78,0.98412,0.98425,0.98411,0.98423,76.1,True
'2018-08-23T11:16:00',0.98415,0.98425,0.98415,0.98423,48.97,0.98423,0.98435,0.98423,0.98434,73.54,True
'2018-08-23T11:17:00',0.98425,0.98432,0.98424,0.98428,62.32,0.98435,0.98443,0.98434,0.98437,95.96,True
'2018-08-23T11:18:00',0.98428,0.98431,0.98422,0.9843,90.92,0.98437,0.9844,0.98433,0.9844,114.87,True
'2018-08-23T11:19:00',0.98432,0.98434,0.98423,0.98433,93.24,0.98441,0.98444,0.98434,0.98444,119.25,False
'2018-08-23T11:20:00',0.98434,0.98438,0.98422,0.98424,80.69,0.98444,0.98447,0.98433,0.98434,84.87,False
'2018-08-23T11:21:00',0.98423,0.98428,0.98415,0.98415,83.57,0.98434,0.98438,0.98426,0.98426,93.51,True
'2018-08-23T11:22:00',0.98415,0.98428,0.98414,0.98427,98.94,0.98426,0.98438,0.98425,0.98438,109.12,False
'2018-08-23T11:23:00',0.98426,0.98428,0.98412,0.98413,63.61,0.98437,0.98439,0.98422,0.98424,58.34,True
'2018-08-23T11:24:00',0.98414,0.98443,0.98413,0.98433,115.56,0.98425,0.98452,0.98425,0.98444,133.51,False
'2018-08-23T11:25:00',0.98433,0.98433,0.98414,0.98414,115.17,0.98445,0.98445,0.98425,0.98427,121.75,True
'2018-08-23T11:26:00',0.98414,0.98418,0.98406,0.98418,100.96,0.98426,0.98429,0.98418,0.98429,120.5,False
'2018-08-23T11:27:00',0.98418,0.98419,0.98403,0.98403,64.63,0.98429,0.98429,0.98415,0.98415,102.96,False
'2018-08-23T11:28:00',0.98403,0.98403,0.98388,0.98397,86.4,0.98415,0.98415,0.984,0.98408,88.46,False
'2018-08-23T11:29:00',0.98397,0.98401,0.98385,0.98385,74.34,0.98408,0.98411,0.98397,0.98397,81.21,True
'2018-08-23T11:30:00',0.98384,0.98395,0.98384,0.98393,91.12,0.98396,0.98406,0.98396,0.98404,93.64,False
'2018-08-23T11:31:00',0.98393,0.98396,0.98377,0.98384,77.82,0.98404,0.98406,0.98389,0.98394,89.84,True
'2018-08-23T11:32:00',0.98384,0.984,0.98384,0.98395,109.85,0.98395,0.98412,0.98395,0.98406,113.62,False
'2018-08-23T11:33:00',0.98394,0.98395,0.98393,0.98393,28.62,0.98405,0.98406,0.98404,0.98405,19.16,False
'2018-08-23T11:34:00',0.98394,0.98394,0.98384,0.98385,58.91,0.98405,0.98405,0.98395,0.98395,50.07,False
'2018-08-23T11:35:00',0.98383,0.98384,0.98374,0.98378,53.32,0.98394,0.98394,0.98386,0.98389,71.64,True
'2018-08-23T11:36:00',0.98379,0.98395,0.98379,0.98394,79.67,0.9839,0.98407,0.9839,0.98405,74.58,False
'2018-08-23T11:37:00',0.98394,0.98397,0.98386,0.98394,73.43,0.98404,0.98408,0.98397,0.98405,49.21,True
'2018-08-23T11:38:00',0.98394,0.98401,0.98387,0.984,86.96,0.98404,0.98413,0.98397,0.98413,61.96,True
'2018-08-23T11:39:00',0.984,0.98405,0.98395,0.98403,90.31,0.98411,0.98414,0.98406,0.98414,49.61,True
'2018-08-23T11:40:00',0.98404,0.98418,0.98397,0.98413,88.95,0.98415,0.98428,0.98408,0.98423,99.45,False
'2018-08-23T11:41:00',0.98412,0.98412,0.98397,0.98404,124.93,0.98423,0.98423,0.98409,0.98415,144.96,True
'2018-08-23T11:42:00',0.98404,0.98413,0.98399,0.98412,126.09,0.98414,0.98425,0.9841,0.98424,126.28,False
'2018-08-23T11:43:00',0.98412,0.98416,0.98405,0.98407,134.39,0.98424,0.98427,0.98416,0.98418,126.54,False
'2018-08-23T11:44:00',0.98407,0.98413,0.98397,0.98397,84.12,0.98417,0.98424,0.98408,0.98409,105.06,False
'2018-08-23T11:45:00',0.98396,0.98396,0.98386,0.98395,107.95,0.98408,0.98408,0.98398,0.98406,102.79,True
'2018-08-23T11:46:00',0.98396,0.98414,0.98396,0.98414,140.51,0.98406,0.98425,0.98406,0.98424,145.78,True
'2018-08-23T11:47:00',0.98414,0.98429,0.98407,0.98427,86.8,0.98425,0.98439,0.98418,0.98439,112.33,True
'2018-08-23T11:48:00',0.98427,0.98443,0.98427,0.98437,124.29,0.98439,0.98455,0.98439,0.98447,97.85,False
'2018-08-23T11:49:00',0.98437,0.98443,0.9843,0.9843,48.76,0.98447,0.98453,0.98439,0.98439,69.12,False
'2018-08-23T11:50:00',0.9843,0.9843,0.98427,0.98428,42.22,0.98439,0.98439,0.98438,0.98439,63.89,False
'2018-08-23T11:51:00',0.98428,0.98428,0.98415,0.98415,61.43,0.98439,0.98439,0.98426,0.98426,65.91,False
'2018-08-23T11:52:00',0.98414,0.98416,0.98409,0.98413,86.86,0.98425,0.98427,0.9842,0.98425,99.52,True
'2018-08-23T11:53:00',0.98413,0.98419,0.98413,0.98419,56.74,0.98425,0.9843,0.98425,0.9843,89.46,False
'2018-08-23T11:54:00',0.98419,0.98419,0.98399,0.98399,40.8,0.9843,0.9843,0.98409,0.98409,44.79,False
'2018-08-23T11:55:00',0.98399,0.98399,0.98388,0.98391,81.77,0.98409,0.98409,0.98397,0.98399,43.22,False
'2018-08-23T11:56:00',0.9839,0.9839,0.98376,0.9838,95.63,0.98399,0.98399,0.98385,0.98386,47.81,False
'2018-08-23T11:57:00',0.98381,0.98381,0.98369,0.98369,41.94,0.98387,0.98389,0.98378,0.98379,27.56,False
'2018-08-23T11:58:00',0.9837,0.9837,0.9836,0.98367,89.92,0.98379,0.9838,0.9837,0.98377,65.6,True
'2018-08-23T11:59:00',0.98367,0.98378,0.98366,0.98378,93.93,0.98377,0.98389,0.98377,0.98387,94.47,True
'2018-08-23T12:00:00',0.98378,0.98389,0.98378,0.98389,34.99,0.98387,0.98398,0.98387,0.98398,63.48,True
'2018-08-23T12:01:00',0.98388,0.98398,0.98388,0.98392,31.76,0.98398,0.98407,0.98396,0.98401,46.67,True
'2018-08-23T12:02:00',0.98392,0.98399,0.98391,0.98399,52.51,0.98402,0.98409,0.984,0.98409,95.26,False
'2018-08-23T12:03:00',0.98399,0.98399,0.98393,0.98397,48.57,0.98409,0.9841,0.98403,0.98408,63.69,True
'2018-08-23T12:04:00',0.98399,0.98411,0.98399,0.98411,81.25,0.98408,0.98422,0.98408,0.98422,95.12,False
'2018-08-23T12:05:00',0.98414,0.98414,0.98387,0.98387,112.12,0.98425,0.98426,0.98398,0.98398,136.69,True
'2018-08-23T12:06:00',0.98387,0.984,0.98386,0.98392,73.87,0.98398,0.98411,0.98397,0.98401,61.12,True
'2018-08-23T12:07:00',0.9839,0.98398,0.98384,0.98398,75.24,0.98401,0.98408,0.98395,0.98408,94.03,True
'2018-08-23T12:08:00',0.98397,0.98407,0.98392,0.98407,106.65,0.98409,0.98417,0.98402,0.98417,111.99,False
'2018-08-23T12:09:00',0.98404,0.98405,0.98398,0.98401,86.82,0.98415,0.98416,0.98407,0.98409,70.58,False
'2018-08-23T12:10:00',0.98402,0.98408,0.98399,0.98401,47.99,0.98409,0.98416,0.98409,0.98409,60.66,True
'2018-08-23T12:11:00',0.98401,0.9841,0.98401,0.9841,37.9,0.98409,0.9842,0.98409,0.98418,39.64,False
'2018-08-23T12:12:00',0.98406,0.98406,0.98387,0.98387,98.84,0.98417,0.98417,0.98399,0.98399,87.24,False
'2018-08-23T12:13:00',0.98388,0.98388,0.98382,0.98386,141.92,0.984,0.984,0.98392,0.98396,102.12,False
'2018-08-23T12:14:00',0.98386,0.98386,0.98368,0.98375,115.5,0.98396,0.98396,0.98379,0.98385,98.31,False
'2018-08-23T12:15:00',0.98374,0.98375,0.98359,0.98361,55.38,0.98385,0.98386,0.98371,0.98373,58.99,True
'2018-08-23T12:16:00',0.98361,0.98367,0.98359,0.98366,111.6,0.98373,0.98378,0.9837,0.98377,94.33,True
'2018-08-23T12:17:00',0.98366,0.98373,0.98366,0.98371,59.05,0.98377,0.98383,0.98376,0.98382,62.44,False
'2018-08-23T12:18:00',0.98371,0.98371,0.98359,0.98362,79.47,0.98382,0.98382,0.98371,0.98372,84.11,False
'2018-08-23T12:19:00',0.98362,0.98383,0.98359,0.98359,110.43,0.98372,0.98393,0.9837,0.98371,152.75,False
'2018-08-23T12:20:00',0.98359,0.98365,0.98357,0.98358,92.92,0.98371,0.98375,0.98368,0.98368,74.46,True
'2018-08-23T12:21:00',0.98357,0.98364,0.98357,0.98363,46.66,0.98368,0.9837,0.98368,0.98369,29.52,False
'2018-08-23T12:22:00',0.98364,0.98364,0.98357,0.9836,40.36,0.98371,0.98371,0.98368,0.98368,40.91,False
'2018-08-23T12:23:00',0.9836,0.9836,0.98356,0.98357,30.41,0.98368,0.9837,0.98363,0.98366,32.14,True
'2018-08-23T12:24:00',0.98357,0.98371,0.98357,0.98368,41.23,0.98366,0.98382,0.98366,0.98379,30.8,False
'2018-08-23T12:25:00',0.98367,0.98367,0.98366,0.98366,51.86,0.98378,0.98378,0.98375,0.98377,37.17,True
'2018-08-23T12:26:00',0.98366,0.98369,0.98365,0.98367,30.45,0.98377,0.98379,0.98374,0.98376,38.93,False
'2018-08-23T12:27:00',0.98366,0.98368,0.98359,0.98363,73.13,0.98376,0.98377,0.98369,0.98372,88.16,True
'2018-08-23T12:28:00',0.98366,0.98367,0.98366,0.98366,23.08,0.98375,0.98377,0.98375,0.98376,33.67,False
'2018-08-23T12:29:00',0.98365,0.98366,0.98365,0.98365,63.49,0.98375,0.98377,0.98375,0.98375,72.16,False
'2018-08-23T12:30:00',0.98365,0.98367,0.98359,0.98359,71.79,0.98375,0.98377,0.9837,0.9837,106.17,True
'2018-08-23T12:31:00',0.98358,0.98365,0.98357,0.98362,61.32,0.98368,0.98375,0.98368,0.98372,63.27,True
'2018-08-23T12:32:00',0.98362,0.98365,0.98358,0.98364,55.27,0.98373,0.98376,0.98369,0.98375,93.33,False
'2018-08-23T12:33:00',0.98364,0.98365,0.9836,0.9836,58.72,0.98374,0.98375,0.98371,0.98371,59.06,True
'2018-08-23T12:34:00',0.98363,0.98365,0.98361,0.98364,65.02,0.98372,0.98376,0.98371,0.98375,86.94,False
'2018-08-23T12:35:00',0.98364,0.98365,0.98357,0.98359,87.03,0.98374,0.98375,0.98368,0.98371,58.98,False
'2018-08-23T12:36:00',0.98359,0.98363,0.98357,0.98359,53.53,0.98371,0.98374,0.98367,0.98368,29.99,False
'2018-08-23T12:37:00',0.98358,0.98359,0.98357,0.98359,25.36,0.98368,0.98369,0.98367,0.98368,14.63,False
'2018-08-23T12:38:00',0.98358,0.98358,0.98357,0.98357,30.61,0.98368,0.98368,0.98367,0.98368,14.22,True
'2018-08-23T12:39:00',0.98358,0.98362,0.98358,0.9836,43.97,0.98368,0.98371,0.98368,0.9837,71.0,True
'2018-08-23T12:40:00',0.9836,0.98362,0.98359,0.98361,39.46,0.9837,0.98373,0.98369,0.98372,69.65,True
'2018-08-23T12:41:00',0.98361,0.98369,0.98361,0.98369,35.16,0.98372,0.98377,0.98371,0.98377,40.6,False
'2018-08-23T12:42:00',0.98368,0.98371,0.98361,0.98361,43.46,0.98378,0.98379,0.98371,0.98372,75.45,True
'2018-08-23T12:43:00',0.98361,0.98381,0.98361,0.9838,63.38,0.98371,0.98392,0.98371,0.98392,69.47,False
'2018-08-23T12:44:00',0.9838,0.9838,0.98365,0.9837,78.46,0.98392,0.98392,0.98376,0.98381,118.58,False
'2018-08-23T12:45:00',0.9837,0.9837,0.9836,0.98363,89.97,0.9838,0.98381,0.98371,0.98373,86.51,False
'2018-08-23T12:46:00',0.98362,0.98362,0.98357,0.9836,46.49,0.98372,0.98372,0.98364,0.98371,77.82,False
'2018-08-23T12:47:00',0.9836,0.98369,0.9833,0.98331,175.58,0.98371,0.9838,0.98339,0.98342,158.51,False
'2018-08-23T12:48:00',0.9833,0.98335,0.98313,0.98315,167.6,0.98342,0.98343,0.98322,0.98323,175.46,False
'2018-08-23T12:49:00',0.98316,0.98322,0.98291,0.98293,173.6,0.98327,0.98331,0.98303,0.98305,245.14,False
'2018-08-23T12:50:00',0.98292,0.98293,0.98279,0.98279,125.04,0.98304,0.98304,0.98291,0.98291,120.41,True
'2018-08-23T12:51:00',0.98279,0.98289,0.9827,0.98289,112.91,0.98291,0.98299,0.98282,0.98299,185.44,True
'2018-08-23T12:52:00',0.9829,0.98299,0.9829,0.9829,118.26,0.98302,0.98311,0.98301,0.98301,122.29,False
'2018-08-23T12:53:00',0.98291,0.98291,0.98262,0.98264,174.85,0.98302,0.98302,0.98274,0.98275,166.79,False
'2018-08-23T12:54:00',0.98264,0.9827,0.98234,0.98239,143.29,0.98276,0.98281,0.98244,0.98249,130.59,False
'2018-08-23T12:55:00',0.98239,0.98243,0.98219,0.98222,135.34,0.98249,0.98252,0.98231,0.98234,140.85,True
'2018-08-23T12:56:00',0.98222,0.98245,0.98216,0.98239,148.99,0.98234,0.98256,0.98227,0.98251,167.68,True
'2018-08-23T12:57:00',0.98239,0.98245,0.98236,0.98244,89.67,0.98251,0.98256,0.98247,0.98256,94.57,True
'2018-08-23T12:58:00',0.98243,0.98253,0.9824,0.9825,62.42,0.98255,0.98263,0.98251,0.98262,85.41,False
'2018-08-23T12:59:00',0.9825,0.9825,0.98233,0.98235,156.58,0.98262,0.98262,0.98244,0.98246,169.36,True
'2018-08-23T13:00:00',0.98234,0.9825,0.98233,0.98242,109.42,0.98245,0.98259,0.98245,0.98252,140.44,True
'2018-08-23T13:01:00',0.98243,0.98254,0.98242,0.98244,77.05,0.98252,0.98264,0.98252,0.98253,122.64,False
'2018-08-23T13:02:00',0.98245,0.98253,0.9824,0.98243,94.15,0.98253,0.98261,0.9825,0.98253,138.1,False
'2018-08-23T13:03:00',0.98244,0.98246,0.98236,0.9824,82.6,0.98253,0.98256,0.98246,0.98252,109.46,True
'2018-08-23T13:04:00',0.9824,0.9825,0.98234,0.98249,122.48,0.98252,0.98261,0.98245,0.98259,195.65,False
'2018-08-23T13:05:00',0.98249,0.98249,0.98242,0.98242,114.5,0.98259,0.98262,0.98254,0.98254,124.99,False
'2018-08-23T13:06:00',0.98243,0.98245,0.98239,0.9824,116.86,0.98254,0.98256,0.98251,0.98252,100.44,True
'2018-08-23T13:07:00',0.9824,0.98243,0.98239,0.98243,62.95,0.98252,0.98254,0.98251,0.98254,59.1,True
'2018-08-23T13:08:00',0.98243,0.98247,0.98243,0.98247,52.69,0.98254,0.98256,0.98254,0.98256,67.09,True
'2018-08-23T13:09:00',0.98247,0.98254,0.98245,0.98249,71.66,0.98256,0.98264,0.98256,0.98259,109.22,True
'2018-08-23T13:10:00',0.98249,0.98262,0.98248,0.98256,58.27,0.98259,0.98272,0.98258,0.98266,110.04,True
'2018-08-23T13:11:00',0.98257,0.98284,0.98255,0.9828,61.34,0.98266,0.98295,0.98263,0.98293,67.96,False
'2018-08-23T13:12:00',0.9828,0.98292,0.98263,0.98263,101.86,0.98293,0.98303,0.98274,0.98274,82.34,True
'2018-08-23T13:13:00',0.98267,0.98279,0.98267,0.98276,73.04,0.98275,0.9829,0.98275,0.98285,48.69,True
'2018-08-23T13:14:00',0.98277,0.98278,0.9827,0.98277,67.74,0.98287,0.98287,0.9828,0.98287,41.96,True
'2018-08-23T13:15:00',0.98277,0.98279,0.98276,0.98279,62.08,0.98287,0.98291,0.98285,0.98291,27.12,False
'2018-08-23T13:16:00',0.98281,0.98289,0.98278,0.98278,53.66,0.98291,0.98297,0.98288,0.98288,45.13,True
'2018-08-23T13:17:00',0.98278,0.9829,0.98269,0.9829,120.99,0.98289,0.98301,0.9828,0.98301,95.21,False
'2018-08-23T13:18:00',0.9829,0.98295,0.98281,0.98284,54.45,0.98302,0.98307,0.98292,0.98292,62.03,True
'2018-08-23T13:19:00',0.98283,0.98297,0.98282,0.98297,81.17,0.98292,0.98309,0.98292,0.98308,74.82,False
'2018-08-23T13:20:00',0.98294,0.98294,0.98281,0.98281,38.4,0.98303,0.98304,0.98291,0.98291,31.39,True
'2018-08-23T13:21:00',0.98281,0.98281,0.98272,0.98281,50.91,0.98291,0.98292,0.98283,0.98292,63.71,True
'2018-08-23T13:22:00',0.98281,0.98287,0.9828,0.98284,85.94,0.98292,0.98296,0.98291,0.98295,62.06,True
'2018-08-23T13:23:00',0.98284,0.98286,0.98277,0.98285,112.09,0.98295,0.98295,0.98289,0.98294,78.61,False
'2018-08-23T13:24:00',0.98285,0.98286,0.98278,0.98283,111.02,0.98294,0.98295,0.98288,0.98291,78.96,False
'2018-08-23T13:25:00',0.98283,0.98283,0.98279,0.9828,72.83,0.98292,0.98292,0.9829,0.98291,62.53,False
'2018-08-23T13:26:00',0.98281,0.98281,0.9827,0.98272,131.87,0.98292,0.98292,0.98282,0.98283,102.34,True
'2018-08-23T13:27:00',0.98272,0.98277,0.98272,0.98274,39.31,0.98283,0.98285,0.98282,0.98283,56.1,False
'2018-08-23T13:28:00',0.98274,0.98277,0.98272,0.98273,18.24,0.98283,0.98285,0.98282,0.98282,19.81,False
'2018-08-23T13:29:00',0.98272,0.98274,0.9827,0.98272,56.62,0.98282,0.98284,0.98281,0.98283,48.02,False
'2018-08-23T13:30:00',0.98272,0.98281,0.98272,0.98272,113.5,0.98283,0.98293,0.98282,0.98283,80.34,False
'2018-08-23T13:31:00',0.98272,0.98272,0.98265,0.98265,32.07,0.98283,0.98283,0.98275,0.98275,22.73,False
'2018-08-23T13:32:00',0.98264,0.98266,0.9825,0.9826,93.27,0.98274,0.98276,0.98262,0.98271,52.5,False
'2018-08-23T13:33:00',0.9826,0.98267,0.98258,0.9826,73.71,0.98271,0.98276,0.98268,0.98271,106.82,False
'2018-08-23T13:34:00',0.98257,0.9826,0.9825,0.9826,76.58,0.98268,0.98271,0.98262,0.98271,75.65,True
'2018-08-23T13:35:00',0.9826,0.98271,0.9826,0.98271,94.63,0.9827,0.98282,0.9827,0.98282,109.93,True
'2018-08-23T13:36:00',0.98272,0.98279,0.98272,0.98279,89.15,0.98282,0.98289,0.98282,0.98289,63.5,True
'2018-08-23T13:37:00',0.98278,0.98286,0.98278,0.98285,60.43,0.98289,0.98294,0.98289,0.98294,38.73,False
'2018-08-23T13:38:00',0.98285,0.98286,0.98283,0.98284,60.82,0.98293,0.98295,0.98293,0.98294,36.58,False
'2018-08-23T13:39:00',0.98284,0.98286,0.98281,0.98284,77.38,0.98294,0.98294,0.98291,0.98294,48.47,True
'2018-08-23T13:40:00',0.98285,0.98287,0.98281,0.98286,91.57,0.98294,0.98295,0.98289,0.98294,47.99,False
'2018-08-23T13:41:00',0.98286,0.98286,0.98278,0.9828,134.26,0.98294,0.98294,0.98288,0.9829,65.75,False
'2018-08-23T13:42:00',0.98281,0.98282,0.98269,0.9827,67.46,0.98288,0.9829,0.98279,0.98281,34.57,False
'2018-08-23T13:43:00',0.9827,0.98273,0.98264,0.98268,60.85,0.9828,0.98284,0.98275,0.98279,55.43,False
'2018-08-23T13:44:00',0.98269,0.98274,0.9826,0.98263,119.76,0.98279,0.98283,0.9827,0.98272,87.83,False
'2018-08-23T13:45:00',0.98261,0.98262,0.98259,0.9826,41.59,0.98271,0.98271,0.98269,0.98269,17.56,False
'2018-08-23T13:46:00',0.9826,0.9826,0.98248,0.98249,76.05,0.98268,0.98268,0.98256,0.98258,36.32,True
'2018-08-23T13:47:00',0.98249,0.98258,0.98249,0.98252,89.65,0.98259,0.98269,0.98259,0.98262,41.46,True
'2018-08-23T13:48:00',0.98251,0.98259,0.98249,0.98259,36.0,0.98259,0.98269,0.98259,0.98269,19.41,False
'2018-08-23T13:49:00',0.98259,0.98259,0.98252,0.98254,49.44,0.98269,0.98269,0.98262,0.98265,34.79,True
'2018-08-23T13:50:00',0.98254,0.98261,0.98254,0.9826,66.9,0.98265,0.9827,0.98265,0.98269,54.98,True
'2018-08-23T13:51:00',0.9826,0.98263,0.9826,0.9826,24.06,0.98269,0.98272,0.98269,0.9827,46.63,True
'2018-08-23T13:52:00',0.98259,0.98262,0.98255,0.98262,35.74,0.98267,0.98272,0.98265,0.98272,52.95,True
'2018-08-23T13:53:00',0.98262,0.98276,0.98262,0.98274,55.19,0.98272,0.98287,0.98272,0.98284,56.24,True
'2018-08-23T13:54:00',0.98274,0.98285,0.98272,0.98283,78.63,0.98283,0.98295,0.98283,0.98294,89.82,False
'2018-08-23T13:55:00',0.98283,0.98283,0.98278,0.98281,89.68,0.98294,0.98294,0.9829,0.98292,151.2,False
'2018-08-23T13:56:00',0.98279,0.98282,0.98269,0.98275,115.33,0.98291,0.98292,0.9828,0.98286,128.83,True
'2018-08-23T13:57:00',0.98275,0.98293,0.98274,0.98293,173.39,0.98286,0.98304,0.98285,0.98304,146.1,True
'2018-08-23T13:58:00',0.98296,0.98324,0.98296,0.98323,129.37,0.98307,0.98334,0.98307,0.98333,83.02,True
'2018-08-23T13:59:00',0.98323,0.98331,0.98321,0.98331,118.27,0.98333,0.9834,0.98331,0.9834,134.14,True
'2018-08-23T14:00:00',0.98331,0.98333,0.98329,0.98332,40.54,0.98341,0.98342,0.98338,0.98341,77.62,False
'2018-08-23T14:01:00',0.98332,0.98333,0.98306,0.98309,76.9,0.98341,0.98342,0.98318,0.98321,108.58,False
'2018-08-23T14:02:00',0.98309,0.98317,0.98304,0.98305,95.27,0.98321,0.98325,0.98314,0.98316,166.76,True
'2018-08-23T14:03:00',0.98305,0.9831,0.983,0.98308,71.64,0.98314,0.98319,0.98311,0.98316,92.44,False
'2018-08-23T14:04:00',0.98309,0.9831,0.98301,0.98302,53.35,0.98316,0.98318,0.9831,0.98313,78.64,False
'2018-08-23T14:05:00',0.98302,0.98302,0.9829,0.98298,83.67,0.98312,0.98312,0.98299,0.98307,70.69,True
'2018-08-23T14:06:00',0.98298,0.98305,0.98298,0.98304,36.32,0.98309,0.98314,0.98307,0.98313,30.09,True
'2018-08-23T14:07:00',0.98304,0.98318,0.98304,0.98318,50.64,0.98314,0.98329,0.98314,0.98328,48.61,False
'2018-08-23T14:08:00',0.98316,0.9832,0.98314,0.98314,61.56,0.98327,0.98332,0.98323,0.98324,57.61,False
'2018-08-23T14:09:00',0.98314,0.98318,0.98313,0.98313,59.79,0.98324,0.98328,0.98323,0.98323,66.63,False
'2018-08-23T14:10:00',0.98313,0.98317,0.98311,0.98311,36.07,0.98324,0.98328,0.9832,0.9832,39.59,True
'2018-08-23T14:11:00',0.98311,0.98319,0.98311,0.98312,49.45,0.98321,0.98329,0.9832,0.9832,50.55,False
'2018-08-23T14:12:00',0.98311,0.98313,0.9831,0.98311,63.1,0.98321,0.98323,0.9832,0.98322,45.42,True
'2018-08-23T14:13:00',0.98312,0.98321,0.98311,0.98319,25.9,0.98322,0.98329,0.98322,0.98328,22.35,False
'2018-08-23T14:14:00',0.98319,0.98319,0.98298,0.98298,64.04,0.98329,0.98329,0.98309,0.98309,51.36,True
'2018-08-23T14:15:00',0.98298,0.98303,0.98298,0.98302,50.8,0.98309,0.98312,0.98309,0.98312,44.01,False
'2018-08-23T14:16:00',0.98301,0.98301,0.98281,0.98288,135.67,0.98311,0.98311,0.98292,0.98299,140.77,True
'2018-08-23T14:17:00',0.98288,0.9829,0.98284,0.98289,40.89,0.98299,0.98301,0.98295,0.98301,49.77,True
'2018-08-23T14:18:00',0.98288,0.9829,0.98283,0.9829,111.09,0.98299,0.98302,0.98294,0.98302,100.49,False
'2018-08-23T14:19:00',0.9829,0.98291,0.98288,0.98288,39.41,0.98301,0.98302,0.98299,0.98299,54.37,False
'2018-08-23T14:20:00',0.98285,0.98291,0.98278,0.98281,85.61,0.98295,0.983,0.98289,0.98291,80.07,False
'2018-08-23T14:21:00',0.98281,0.98286,0.98278,0.9828,65.94,0.98292,0.98296,0.98289,0.9829,85.28,False
'2018-08-23T14:22:00',0.98279,0.98282,0.98273,0.98279,59.15,0.98289,0.98293,0.98284,0.98289,64.67,True
'2018-08-23T14:23:00',0.98279,0.98293,0.98279,0.98291,100.81,0.98289,0.98305,0.98289,0.98301,95.03,True
'2018-08-23T14:24:00',0.9829,0.98302,0.9829,0.98301,104.14,0.98301,0.98312,0.98301,0.98311,121.61,False
'2018-08-23T14:25:00',0.98301,0.98301,0.98278,0.98278,103.72,0.98311,0.98311,0.98289,0.98289,98.8,True
'2018-08-23T14:26:00',0.98277,0.98288,0.98277,0.98288,107.31,0.98289,0.98298,0.98289,0.98298,85.95,False
'2018-08-23T14:27:00',0.98287,0.98287,0.98287,0.98287,17.82,0.98298,0.98299,0.98297,0.98299,15.23,True
'2018-08-23T14:28:00',0.98287,0.98298,0.98282,0.98298,58.47,0.98299,0.98309,0.98293,0.98308,58.26,True
'2018-08-23T14:29:00',0.98297,0.98309,0.98297,0.98308,52.65,0.98309,0.98323,0.98309,0.98323,43.08,True
'2018-08-23T14:30:00',0.98308,0.98316,0.98308,0.98311,50.73,0.98323,0.98329,0.9832,0.98322,42.44,False
'2018-08-23T14:31:00',0.98311,0.98315,0.98309,0.98311,71.27,0.98321,0.98325,0.98318,0.98322,52.22,False
'2018-08-23T14:32:00',0.98311,0.98311,0.98289,0.98291,95.89,0.98322,0.98322,0.98301,0.98302,58.69,True
'2018-08-23T14:33:00',0.98292,0.98295,0.98279,0.98293,190.94,0.98302,0.98306,0.9829,0.98304,151.29,False
'2018-08-23T14:34:00',0.98294,0.98303,0.98291,0.98292,75.79,0.98304,0.98315,0.98299,0.983,94.05,False
'2018-08-23T14:35:00',0.98292,0.98292,0.98284,0.98289,94.2,0.983,0.983,0.98293,0.98299,42.62,False
'2018-08-23T14:36:00',0.98287,0.98287,0.98273,0.98278,93.34,0.98297,0.98297,0.98284,0.98289,50.39,True
'2018-08-23T14:37:00',0.98274,0.98295,0.98273,0.98295,73.61,0.98285,0.98305,0.98285,0.98304,72.92,False
'2018-08-23T14:38:00',0.98295,0.98295,0.98284,0.98291,70.85,0.98304,0.98304,0.98295,0.983,97.19,True
'2018-08-23T14:39:00',0.98291,0.98303,0.98283,0.98302,62.59,0.983,0.98312,0.98294,0.98312,82.84,True
'2018-08-23T14:40:00',0.98303,0.9831,0.98299,0.98305,57.46,0.98313,0.98319,0.98306,0.98314,101.68,False
'2018-08-23T14:41:00',0.98305,0.98312,0.98294,0.98301,43.41,0.98315,0.98321,0.98304,0.98312,95.65,True
'2018-08-23T14:42:00',0.98301,0.98303,0.98296,0.98303,29.05,0.98311,0.98314,0.98305,0.98314,58.01,False
'2018-08-23T14:43:00',0.98303,0.98303,0.98293,0.98297,86.2,0.98313,0.98313,0.98304,0.98307,80.23,True
'2018-08-23T14:44:00',0.98297,0.98311,0.98293,0.98308,121.57,0.98308,0.98322,0.98304,0.98319,77.63,True
'2018-08-23T14:45:00',0.98308,0.98318,0.98308,0.98312,99.19,0.98319,0.98328,0.98319,0.98323,59.45,True
'2018-08-23T14:46:00',0.98312,0.98328,0.98312,0.98316,189.49,0.98323,0.98338,0.98323,0.98327,132.11,True
'2018-08-23T14:47:00',0.98316,0.98327,0.98313,0.98326,108.8,0.98325,0.98338,0.98323,0.98338,62.79,False
'2018-08-23T14:48:00',0.98327,0.9833,0.98322,0.98326,132.7,0.98339,0.98341,0.98332,0.98337,86.46,True
'2018-08-23T14:49:00',0.98324,0.98342,0.98322,0.9834,108.9,0.98334,0.98353,0.98332,0.98351,103.79,True
'2018-08-23T14:50:00',0.98339,0.98349,0.98338,0.98345,83.54,0.98351,0.98358,0.98349,0.98354,70.78,True
'2018-08-23T14:51:00',0.98344,0.98353,0.98337,0.98353,125.02,0.98355,0.98367,0.98348,0.98363,122.98,False
'2018-08-23T14:52:00',0.98349,0.98355,0.98347,0.98351,93.62,0.98362,0.98364,0.98358,0.98362,111.71,True
'2018-08-23T14:53:00',0.98351,0.98354,0.98348,0.98353,62.58,0.98362,0.98363,0.98359,0.98363,65.28,True
'2018-08-23T14:54:00',0.98354,0.98396,0.98351,0.9838,160.47,0.98364,0.98407,0.98362,0.98391,208.51,False
'2018-08-23T14:55:00',0.98379,0.98379,0.98367,0.98367,137.02,0.98389,0.98389,0.98376,0.9838,111.22,True
'2018-08-23T14:56:00',0.98366,0.98381,0.98366,0.9838,118.1,0.98379,0.98391,0.98379,0.9839,107.53,True
'2018-08-23T14:57:00',0.9838,0.98392,0.98379,0.98387,108.85,0.98392,0.98401,0.9839,0.98396,142.51,False
'2018-08-23T14:58:00',0.98384,0.98389,0.98377,0.9838,101.84,0.98392,0.984,0.98388,0.9839,91.51,True
'2018-08-23T14:59:00',0.98381,0.98387,0.98378,0.98386,67.34,0.9839,0.98399,0.98388,0.98396,69.81,True
'2018-08-23T15:00:00',0.98388,0.98388,0.98379,0.98388,82.07,0.98396,0.98399,0.98389,0.98396,70.08,True
'2018-08-23T15:01:00',0.98388,0.98412,0.98387,0.98406,138.2,0.98398,0.98422,0.98395,0.98418,118.81,True
'2018-08-23T15:02:00',0.98405,0.98428,0.98402,0.98426,151.21,0.98418,0.98439,0.98412,0.98437,126.5,True
'2018-08-23T15:03:00',0.98425,0.98447,0.98411,0.98443,211.6,0.98437,0.98459,0.9842,0.98457,180.82,True
'2018-08-23T15:04:00',0.98444,0.98455,0.98443,0.98454,118.68,0.98455,0.98466,0.98455,0.98463,102.9,True
'2018-08-23T15:05:00',0.98455,0.98469,0.98454,0.98465,111.84,0.98463,0.9848,0.98463,0.98475,94.48,False
'2018-08-23T15:06:00',0.98466,0.98476,0.98454,0.98457,118.64,0.98475,0.98487,0.98464,0.98469,117.9,False
'2018-08-23T15:07:00',0.98457,0.98461,0.98436,0.98438,121.32,0.98469,0.98473,0.98448,0.9845,129.89,True
'2018-08-23T15:08:00',0.98443,0.98456,0.98443,0.98456,109.2,0.98451,0.98468,0.98451,0.98468,113.79,True
'2018-08-23T15:09:00',0.98456,0.98472,0.98455,0.98468,128.36,0.98468,0.98483,0.98466,0.98478,110.25,True
'2018-08-23T15:10:00',0.98468,0.98493,0.98467,0.98485,165.91,0.98478,0.98505,0.98476,0.98497,137.66,False
'2018-08-23T15:11:00',0.98485,0.98485,0.98464,0.98473,131.3,0.98497,0.98497,0.98476,0.98484,143.31,False
'2018-08-23T15:12:00',0.98468,0.98468,0.98454,0.98466,114.91,0.98479,0.98479,0.98466,0.98477,75.63,False
'2018-08-23T15:13:00',0.9847,0.98476,0.98456,0.98456,89.44,0.98478,0.98488,0.98468,0.98468,142.34,False
'2018-08-23T15:14:00',0.98456,0.98462,0.98443,0.98443,65.99,0.98467,0.98474,0.98454,0.98454,87.0,True
'2018-08-23T15:15:00',0.98445,0.98465,0.98445,0.9846,94.57,0.98454,0.98476,0.98454,0.9847,114.5,True
'2018-08-23T15:16:00',0.98463,0.98469,0.98459,0.98465,63.1,0.98472,0.98478,0.98468,0.98476,81.25,True
'2018-08-23T15:17:00',0.98465,0.98477,0.98463,0.98477,67.42,0.98476,0.98487,0.98473,0.98486,99.41,False
'2018-08-23T15:18:00',0.98477,0.98478,0.98475,0.98477,43.33,0.98487,0.98488,0.98484,0.98486,56.2,True
'2018-08-23T15:19:00',0.98477,0.98503,0.98476,0.98499,102.4,0.98486,0.98512,0.98486,0.98508,150.61,False
'2018-08-23T15:20:00',0.98498,0.98505,0.98487,0.98487,151.3,0.98508,0.98515,0.98497,0.98498,218.3,False
'2018-08-23T15:21:00',0.98486,0.98487,0.98479,0.98487,82.82,0.98498,0.98498,0.98491,0.98498,108.23,False
'2018-08-23T15:22:00',0.98487,0.98487,0.98478,0.98478,51.78,0.98495,0.98497,0.98488,0.98489,77.2,False
'2018-08-23T15:23:00',0.98477,0.98485,0.98473,0.98475,73.4,0.98488,0.98496,0.98484,0.98487,101.72,False
'2018-08-23T15:24:00',0.98474,0.98475,0.98456,0.98463,128.36,0.98487,0.98487,0.98468,0.98474,149.01,True
'2018-08-23T15:25:00',0.98461,0.98475,0.98456,0.98465,160.92,0.98472,0.98487,0.98468,0.98476,180.7,True
'2018-08-23T15:26:00',0.98466,0.98475,0.98465,0.98475,126.89,0.98476,0.98487,0.98475,0.98487,146.07,True
'2018-08-23T15:27:00',0.98475,0.98479,0.98469,0.98476,84.33,0.98487,0.98488,0.98477,0.98487,94.13,True
'2018-08-23T15:28:00',0.98475,0.98481,0.98474,0.98477,55.33,0.98486,0.98487,0.98485,0.98487,56.39,True
'2018-08-23T15:29:00',0.98478,0.98483,0.98478,0.98482,54.18,0.98487,0.98489,0.98487,0.98489,24.24,False
'2018-08-23T15:30:00',0.98482,0.98491,0.98478,0.98481,94.79,0.98488,0.985,0.98488,0.98491,75.7,True
'2018-08-23T15:31:00',0.98483,0.98494,0.98477,0.98494,128.66,0.98492,0.98504,0.98487,0.98503,101.56,False
'2018-08-23T15:32:00',0.98494,0.98494,0.98481,0.98486,154.63,0.98504,0.98504,0.98492,0.98497,110.81,True
'2018-08-23T15:33:00',0.98486,0.98494,0.98485,0.98493,127.41,0.98497,0.98503,0.98496,0.98503,115.54,True
'2018-08-23T15:34:00',0.98493,0.98502,0.98489,0.98498,66.81,0.98503,0.98513,0.98498,0.98508,73.16,True
'2018-08-23T15:35:00',0.98497,0.98522,0.98496,0.98511,116.7,0.98507,0.98533,0.98506,0.98523,128.86,False
'2018-08-23T15:36:00',0.98511,0.98512,0.98493,0.98495,152.41,0.98523,0.98523,0.98504,0.98506,154.3,False
'2018-08-23T15:37:00',0.98494,0.98494,0.98484,0.98494,155.54,0.98506,0.98506,0.98495,0.98505,129.49,False
'2018-08-23T15:38:00',0.98493,0.98504,0.98493,0.98493,138.16,0.98504,0.98514,0.98504,0.98504,120.99,True
'2018-08-23T15:39:00',0.98494,0.98495,0.98488,0.98494,136.31,0.98504,0.98506,0.98498,0.98505,106.5,False
'2018-08-23T15:40:00',0.98493,0.98504,0.98483,0.98485,216.36,0.98505,0.98514,0.98493,0.98495,181.83,False
'2018-08-23T15:41:00',0.98483,0.98483,0.98467,0.98473,210.83,0.98493,0.98493,0.98479,0.98483,170.88,True
'2018-08-23T15:42:00',0.98474,0.98487,0.98474,0.98477,184.04,0.98485,0.98497,0.98485,0.98487,128.0,False
'2018-08-23T15:43:00',0.98476,0.98476,0.98451,0.98456,124.96,0.98487,0.98487,0.98462,0.98466,122.69,True
'2018-08-23T15:44:00',0.98453,0.98463,0.98449,0.98462,129.17,0.98464,0.98474,0.98459,0.98474,87.58,False
'2018-08-23T15:45:00',0.98462,0.98465,0.98451,0.9846,141.2,0.98474,0.98478,0.98462,0.98469,128.74,False
'2018-08-23T15:46:00',0.9846,0.98464,0.98452,0.98456,127.05,0.98471,0.98472,0.98461,0.98465,93.32,True
'2018-08-23T15:47:00',0.98456,0.98464,0.9845,0.98458,87.43,0.98463,0.98476,0.98459,0.9847,89.38,False
'2018-08-23T15:48:00',0.98459,0.9847,0.98445,0.98452,157.02,0.98469,0.98479,0.98457,0.98463,136.4,False
'2018-08-23T15:49:00',0.98453,0.98453,0.98444,0.98445,124.95,0.98464,0.98464,0.98453,0.98457,96.68,False
'2018-08-23T15:50:00',0.98451,0.98452,0.98427,0.98434,173.08,0.98457,0.9846,0.9844,0.98445,139.85,False
'2018-08-23T15:51:00',0.98441,0.98445,0.98418,0.98429,184.2,0.98447,0.98456,0.98427,0.98442,169.13,False
'2018-08-23T15:52:00',0.98429,0.98432,0.98411,0.98416,183.33,0.98441,0.98444,0.98422,0.98427,153.5,True
'2018-08-23T15:53:00',0.98418,0.98436,0.98413,0.98425,239.84,0.98428,0.98447,0.98424,0.98438,245.1,False
'2018-08-23T15:54:00',0.98425,0.98425,0.98409,0.9841,186.49,0.98438,0.98438,0.98418,0.98418,126.03,False
'2018-08-23T15:55:00',0.9841,0.98413,0.98398,0.98398,123.86,0.98419,0.98423,0.9841,0.9841,113.43,True
'2018-08-23T15:56:00',0.98399,0.98408,0.98398,0.98408,129.6,0.9841,0.98416,0.98409,0.98414,112.32,True
'2018-08-23T15:57:00',0.98408,0.98436,0.98408,0.98432,184.9,0.98415,0.98446,0.98415,0.98443,134.34,True
'2018-08-23T15:58:00',0.98432,0.98444,0.98432,0.9844,65.68,0.98444,0.98455,0.98443,0.98451,71.6,True
'2018-08-23T15:59:00',0.98441,0.98454,0.98439,0.98445,132.35,0.98452,0.98466,0.98451,0.98455,166.69,False
'2018-08-23T16:00:00',0.98445,0.98445,0.98422,0.98424,133.87,0.98457,0.98457,0.98432,0.98435,147.29,False
'2018-08-23T16:01:00',0.98424,0.98426,0.9841,0.9841,101.15,0.98435,0.98436,0.98422,0.98422,136.42,True
'2018-08-23T16:02:00',0.9841,0.98422,0.984,0.9842,206.51,0.98422,0.98434,0.98411,0.98432,200.6,True
'2018-08-23T16:03:00',0.9842,0.98445,0.98414,0.98442,202.47,0.98433,0.98455,0.98425,0.98452,169.4,True
'2018-08-23T16:04:00',0.98443,0.98458,0.98434,0.98455,124.02,0.98452,0.9847,0.98445,0.98466,167.23,True
'2018-08-23T16:05:00',0.98455,0.98481,0.98452,0.98479,142.58,0.98465,0.9849,0.98462,0.9849,243.25,False
'2018-08-23T16:06:00',0.98479,0.98486,0.98467,0.98467,117.37,0.9849,0.98496,0.98477,0.98478,169.48,True
'2018-08-23T16:07:00',0.98467,0.98493,0.98467,0.98492,99.6,0.98478,0.98503,0.98478,0.98502,148.41,False
'2018-08-23T16:08:00',0.98493,0.98493,0.98485,0.98486,67.37,0.98503,0.98503,0.98495,0.98496,109.59,True
'2018-08-23T16:09:00',0.98486,0.98501,0.98481,0.98501,60.29,0.98497,0.98511,0.98491,0.98509,118.53,True
'2018-08-23T16:10:00',0.985,0.98501,0.98487,0.98501,141.1,0.98509,0.98511,0.98498,0.98511,146.58,True
'2018-08-23T16:11:00',0.98502,0.98538,0.98501,0.98531,118.97,0.98512,0.98546,0.98512,0.9854,121.64,False
'2018-08-23T16:12:00',0.98531,0.98539,0.98515,0.98524,123.57,0.98539,0.98548,0.98525,0.98533,178.12,True
'2018-08-23T16:13:00',0.98524,0.98538,0.98522,0.98535,148.45,0.98532,0.98547,0.98532,0.98546,172.65,False
'2018-08-23T16:14:00',0.98536,0.98548,0.98518,0.98519,177.39,0.98547,0.98559,0.98529,0.98529,207.58,False
'2018-08-23T16:15:00',0.98517,0.98521,0.98513,0.98513,98.09,0.98528,0.98533,0.98522,0.98523,67.97,True
'2018-08-23T16:16:00',0.98513,0.98524,0.98513,0.98522,103.51,0.98523,0.98536,0.98522,0.98533,114.81,True
'2018-08-23T16:17:00',0.98521,0.98542,0.98521,0.98531,128.44,0.98533,0.98551,0.98533,0.98539,125.35,False
'2018-08-23T16:18:00',0.98531,0.98542,0.98519,0.98519,133.86,0.98539,0.98553,0.98528,0.98528,110.16,False
'2018-08-23T16:19:00',0.98518,0.98521,0.9851,0.9851,107.31,0.98527,0.9853,0.98521,0.98522,110.45,False
'2018-08-23T16:20:00',0.9851,0.98513,0.98507,0.9851,84.24,0.98521,0.98522,0.98516,0.98522,79.69,True
'2018-08-23T16:21:00',0.98511,0.98529,0.98511,0.98529,85.31,0.98521,0.98541,0.98521,0.9854,81.27,True
'2018-08-23T16:22:00',0.98529,0.98539,0.98523,0.98537,150.11,0.9854,0.9855,0.98532,0.98547,103.22,True
'2018-08-23T16:23:00',0.98537,0.98578,0.98537,0.98571,158.92,0.98547,0.98589,0.98547,0.98584,159.67,False
'2018-08-23T16:24:00',0.9857,0.98571,0.98557,0.9856,117.19,0.98583,0.98583,0.98568,0.98572,133.6,False
'2018-08-23T16:25:00',0.9856,0.9856,0.98547,0.98548,114.68,0.98571,0.98572,0.98558,0.98559,105.61,True
'2018-08-23T16:26:00',0.98548,0.98564,0.98545,0.98564,91.26,0.98559,0.98574,0.98557,0.98574,118.85,False
'2018-08-23T16:27:00',0.98563,0.9857,0.98539,0.9854,112.94,0.98573,0.9858,0.98549,0.98551,162.2,True
'2018-08-23T16:28:00',0.9854,0.98559,0.9854,0.98545,144.54,0.98551,0.98571,0.9855,0.98555,151.62,False
'2018-08-23T16:29:00',0.98545,0.9856,0.98539,0.98541,98.65,0.98555,0.98569,0.98548,0.98553,127.84,True
'2018-08-23T16:30:00',0.9854,0.98552,0.9854,0.98552,96.78,0.98553,0.98563,0.98552,0.98562,111.44,False
'2018-08-23T16:31:00',0.98553,0.98563,0.98549,0.98549,94.91,0.98562,0.98574,0.98558,0.98558,133.31,True
'2018-08-23T16:32:00',0.98547,0.98553,0.9854,0.9855,76.48,0.98558,0.98564,0.9855,0.9856,119.94,False
'2018-08-23T16:33:00',0.9855,0.98554,0.98533,0.98542,101.93,0.9856,0.98564,0.98543,0.98551,133.87,True
'2018-08-23T16:34:00',0.98542,0.98562,0.98542,0.98562,96.3,0.98553,0.98572,0.98553,0.98572,136.95,True
'2018-08-23T16:35:00',0.98562,0.98571,0.9856,0.98565,119.73,0.98572,0.98581,0.98569,0.98576,100.34,False
'2018-08-23T16:36:00',0.98565,0.98565,0.98552,0.98561,77.96,0.98576,0.98576,0.98563,0.98572,93.79,False
'2018-08-23T16:37:00',0.9856,0.98569,0.98555,0.98555,72.1,0.98571,0.9858,0.98566,0.98566,81.13,False
'2018-08-23T16:38:00',0.98557,0.9856,0.9855,0.98551,57.01,0.98567,0.9857,0.9856,0.98561,59.16,False
'2018-08-23T16:39:00',0.98551,0.98556,0.98532,0.98532,114.9,0.98562,0.98566,0.98544,0.98544,149.94,True
'2018-08-23T16:40:00',0.98532,0.98541,0.98531,0.98534,82.31,0.98543,0.9855,0.98542,0.98544,82.32,False
'2018-08-23T16:41:00',0.98535,0.98539,0.98531,0.98531,72.25,0.98546,0.9855,0.98541,0.98543,64.05,False
'2018-08-23T16:42:00',0.98531,0.98543,0.9853,0.98531,110.84,0.98542,0.98552,0.98539,0.98542,64.35,True
'2018-08-23T16:43:00',0.98532,0.98544,0.98532,0.98539,77.05,0.98543,0.98552,0.98543,0.98549,66.72,True
'2018-08-23T16:44:00',0.98539,0.9857,0.98539,0.98568,120.24,0.98549,0.9858,0.98549,0.98579,89.34,True
'2018-08-23T16:45:00',0.98569,0.98579,0.98561,0.98578,131.38,0.98579,0.98591,0.98572,0.98589,111.18,False
'2018-08-23T16:46:00',0.98579,0.98579,0.98561,0.98571,130.8,0.9859,0.9859,0.98573,0.98582,155.73,False
'2018-08-23T16:47:00',0.98571,0.98571,0.98557,0.98557,141.52,0.98581,0.98581,0.98567,0.98567,89.43,False
'2018-08-23T16:48:00',0.98558,0.98558,0.98543,0.98551,115.15,0.98567,0.98569,0.98555,0.98562,94.89,False
'2018-08-23T16:49:00',0.9855,0.9855,0.98541,0.98549,93.57,0.98562,0.98562,0.98552,0.98558,100.52,False
'2018-08-23T16:50:00',0.98549,0.98549,0.98527,0.98528,83.53,0.98558,0.98558,0.98536,0.98536,85.97,False
'2018-08-23T16:51:00',0.98527,0.98528,0.98511,0.98514,79.7,0.98533,0.98536,0.9852,0.98522,77.77,True
'2018-08-23T16:52:00',0.98515,0.98531,0.98511,0.98524,115.5,0.98523,0.98541,0.9852,0.98534,128.0,True
'2018-08-23T16:53:00',0.98524,0.98539,0.98523,0.98529,128.84,0.98534,0.98551,0.98534,0.9854,119.04,True
'2018-08-23T16:54:00',0.9853,0.98531,0.98511,0.9853,110.13,0.9854,0.98542,0.98522,0.98542,108.84,False
'2018-08-23T16:55:00',0.9853,0.98539,0.9852,0.98529,119.63,0.98541,0.9855,0.98532,0.9854,141.8,False
'2018-08-23T16:56:00',0.98532,0.98532,0.98521,0.98522,71.55,0.98542,0.98543,0.98531,0.98531,93.77,False
'2018-08-23T16:57:00',0.98519,0.98519,0.98472,0.9848,126.19,0.9853,0.9853,0.98482,0.9849,123.1,False
'2018-08-23T16:58:00',0.98479,0.98479,0.98451,0.98458,139.39,0.9849,0.9849,0.98463,0.98469,177.66,False
'2018-08-23T16:59:00',0.98459,0.98471,0.98441,0.98444,118.97,0.9847,0.98483,0.98452,0.98454,131.81,False
'2018-08-23T17:00:00',0.98451,0.98462,0.98437,0.9844,184.44,0.98456,0.98473,0.98446,0.9845,183.7,True
'2018-08-23T17:01:00',0.9844,0.98469,0.98439,0.98453,175.46,0.9845,0.98478,0.9845,0.98464,204.85,False
'2018-08-23T17:02:00',0.98453,0.98456,0.98444,0.9845,110.28,0.98464,0.98465,0.98455,0.9846,106.8,True
'2018-08-23T17:03:00',0.98452,0.98473,0.98452,0.98472,52.52,0.98462,0.98484,0.98462,0.98481,70.88,True
'2018-08-23T17:04:00',0.98472,0.98484,0.98472,0.98482,59.07,0.98481,0.98495,0.98481,0.98491,62.63,False
'2018-08-23T17:05:00',0.9848,0.98489,0.98479,0.98481,138.04,0.98491,0.98501,0.98489,0.98491,90.89,False
'2018-08-23T17:06:00',0.98481,0.98483,0.98469,0.9847,107.15,0.98492,0.98493,0.98478,0.9848,88.5,True
'2018-08-23T17:07:00',0.9847,0.98483,0.98461,0.98482,121.8,0.98479,0.98492,0.98472,0.98492,125.71,False
'2018-08-23T17:08:00',0.98481,0.98482,0.98463,0.98463,125.28,0.98491,0.98492,0.98474,0.98474,86.19,True
'2018-08-23T17:09:00',0.98462,0.98474,0.98462,0.98472,88.52,0.98473,0.98484,0.98472,0.98483,92.81,False
'2018-08-23T17:10:00',0.98472,0.98472,0.98466,0.9847,121.13,0.98483,0.98484,0.98477,0.9848,61.8,True
'2018-08-23T17:11:00',0.98469,0.98472,0.98468,0.98472,83.39,0.9848,0.98481,0.98479,0.98481,43.12,True
'2018-08-23T17:12:00',0.98472,0.98489,0.98471,0.98489,73.13,0.98481,0.985,0.9848,0.985,45.98,False
'2018-08-23T17:13:00',0.98489,0.98491,0.98483,0.98483,94.25,0.985,0.98502,0.98494,0.98494,95.34,False
'2018-08-23T17:14:00',0.98482,0.98484,0.98472,0.98478,132.86,0.98493,0.98494,0.98483,0.98489,113.92,False
'2018-08-23T17:15:00',0.9848,0.9848,0.9847,0.98474,99.61,0.9849,0.9849,0.98479,0.98485,63.01,False
'2018-08-23T17:16:00',0.98474,0.98478,0.9847,0.98471,96.42,0.98485,0.98487,0.9848,0.98482,50.08,True
'2018-08-23T17:17:00',0.98471,0.98481,0.9847,0.98481,89.11,0.98482,0.98491,0.9848,0.98491,41.24,False
'2018-08-23T17:18:00',0.9848,0.98481,0.98477,0.98477,118.36,0.98491,0.98491,0.98486,0.98487,47.55,False
'2018-08-23T17:19:00',0.98477,0.98477,0.98467,0.9847,154.46,0.98487,0.98487,0.98477,0.98479,81.16,False
'2018-08-23T17:20:00',0.9847,0.9847,0.98441,0.98441,161.52,0.98479,0.98479,0.9845,0.98452,109.29,False
'2018-08-23T17:21:00',0.98441,0.98442,0.98408,0.9841,157.67,0.98453,0.98453,0.98416,0.98421,108.32,False
'2018-08-23T17:22:00',0.98411,0.98416,0.98402,0.98403,148.05,0.98421,0.98426,0.98412,0.98414,124.82,True
'2018-08-23T17:23:00',0.98405,0.98424,0.98405,0.98422,115.32,0.98414,0.98435,0.98414,0.98433,97.05,True
'2018-08-23T17:24:00',0.98423,0.98433,0.98418,0.98433,143.93,0.98433,0.98445,0.98429,0.98445,111.8,True
'2018-08-23T17:25:00',0.98433,0.98438,0.98427,0.98434,92.97,0.98445,0.98448,0.98437,0.98446,74.97,False
'2018-08-23T17:26:00',0.98435,0.98439,0.98429,0.98432,78.18,0.98446,0.98449,0.98439,0.98443,72.75,True
'2018-08-23T17:27:00',0.9843,0.98442,0.9843,0.98441,81.61,0.98442,0.98452,0.98441,0.98449,64.25,True
'2018-08-23T17:28:00',0.98441,0.98443,0.9844,0.98443,42.02,0.98449,0.98449,0.98449,0.98449,18.12,False
'2018-08-23T17:29:00',0.98443,0.98443,0.9844,0.98443,25.83,0.98449,0.9845,0.98449,0.98449,22.68,False
'2018-08-23T17:30:00',0.98443,0.98443,0.98436,0.98436,64.74,0.98449,0.98449,0.98445,0.98445,29.9,False
'2018-08-23T17:31:00',0.98434,0.98441,0.98429,0.98432,81.71,0.98445,0.98449,0.98439,0.98443,76.65,False
'2018-08-23T17:32:00',0.98432,0.98432,0.98421,0.98421,61.09,0.98443,0.98443,0.9843,0.9843,79.18,True
'2018-08-23T17:33:00',0.98422,0.98434,0.98422,0.98428,63.08,0.98431,0.98445,0.98431,0.98437,44.07,True
'2018-08-23T17:34:00',0.98426,0.98443,0.98425,0.98432,72.6,0.98436,0.98452,0.98435,0.98444,54.42,True
'2018-08-23T17:35:00',0.98431,0.98438,0.98431,0.98438,68.27,0.98441,0.98449,0.98441,0.98449,54.8,False
'2018-08-23T17:36:00',0.98438,0.9844,0.9843,0.9843,83.8,0.98449,0.9845,0.98438,0.9844,45.28,True
'2018-08-23T17:37:00',0.9843,0.98441,0.9843,0.98441,61.75,0.9844,0.98452,0.9844,0.98452,54.8,True
'2018-08-23T17:38:00',0.98442,0.98455,0.98441,0.98455,110.4,0.98452,0.98465,0.98451,0.98464,74.12,False
'2018-08-23T17:39:00',0.98454,0.98458,0.98451,0.98453,51.53,0.98464,0.98467,0.98461,0.98464,27.06,False
'2018-08-23T17:40:00',0.98454,0.98454,0.98445,0.98449,76.72,0.98464,0.98464,0.98455,0.98458,60.49,False
'2018-08-23T17:41:00',0.98448,0.98449,0.98441,0.98448,80.28,0.98456,0.9846,0.98452,0.98458,57.9,True
'2018-08-23T17:42:00',0.9845,0.98452,0.98448,0.98452,36.93,0.98459,0.98459,0.98458,0.98459,24.47,True
'2018-08-23T17:43:00',0.98452,0.98453,0.98448,0.98451,37.31,0.9846,0.98463,0.98459,0.98462,30.83,True
'2018-08-23T17:44:00',0.98451,0.98462,0.98451,0.98461,44.46,0.98462,0.98472,0.98462,0.98471,68.78,True
'2018-08-23T17:45:00',0.98462,0.98463,0.98457,0.98463,94.66,0.98471,0.98473,0.98466,0.98473,97.57,False
'2018-08-23T17:46:00',0.98463,0.98464,0.9846,0.98461,41.9,0.98473,0.98474,0.9847,0.9847,52.07,True
'2018-08-23T17:47:00',0.9846,0.98476,0.9846,0.98475,32.21,0.9847,0.98486,0.9847,0.98486,35.96,False
'2018-08-23T17:48:00',0.98476,0.98476,0.98468,0.98468,63.01,0.98486,0.98486,0.98477,0.98477,79.08,False
'2018-08-23T17:49:00',0.98468,0.98471,0.98462,0.98464,51.43,0.98477,0.98481,0.98472,0.98475,71.22,False
'2018-08-23T17:50:00',0.98464,0.98465,0.98461,0.98461,86.79,0.98472,0.98474,0.9847,0.98472,108.35,True
'2018-08-23T17:51:00',0.98458,0.9847,0.98458,0.9847,46.77,0.98468,0.9848,0.98468,0.9848,61.88,False
'2018-08-23T17:52:00',0.98471,0.98473,0.98462,0.98463,55.93,0.9848,0.98481,0.98471,0.98473,75.96,True
'2018-08-23T17:53:00',0.98463,0.98477,0.98463,0.98477,49.18,0.98473,0.98485,0.98473,0.98485,71.29,False
'2018-08-23T17:54:00',0.98477,0.98477,0.98473,0.98473,57.32,0.98485,0.98486,0.98482,0.98482,80.39,False
'2018-08-23T17:55:00',0.98475,0.98475,0.9847,0.98472,35.03,0.98484,0.98484,0.98479,0.98479,58.15,False
'2018-08-23T17:56:00',0.98471,0.98471,0.98459,0.98463,79.23,0.98479,0.98479,0.98468,0.98471,91.78,True
'2018-08-23T17:57:00',0.98464,0.9847,0.98464,0.98467,34.8,0.98471,0.98478,0.98471,0.98474,34.3,True
'2018-08-23T17:58:00',0.98466,0.98467,0.98462,0.98467,35.71,0.98474,0.98475,0.98471,0.98475,29.5,True
'2018-08-23T17:59:00',0.98469,0.98485,0.98463,0.98485,63.76,0.98478,0.98493,0.98472,0.98493,50.87,False
'2018-08-23T18:00:00',0.98484,0.98486,0.98481,0.98481,56.66,0.98493,0.98495,0.98491,0.98493,82.95,True
'2018-08-23T18:01:00',0.98481,0.98484,0.98479,0.98484,45.83,0.98491,0.98493,0.98488,0.98493,34.07,True
'2018-08-23T18:02:00',0.98483,0.98493,0.98483,0.9849,68.54,0.98493,0.98502,0.98493,0.98499,89.47,False
'2018-08-23T18:03:00',0.9849,0.9849,0.98483,0.98485,34.06,0.985,0.985,0.98493,0.98496,29.26,False
'2018-08-23T18:04:00',0.98485,0.98485,0.98479,0.9848,20.35,0.98496,0.98496,0.98489,0.98491,28.14,True
'2018-08-23T18:05:00',0.98481,0.98492,0.98481,0.98491,65.69,0.98491,0.98502,0.98491,0.98502,59.75,True
'2018-08-23T18:06:00',0.98492,0.98519,0.98492,0.98516,112.87,0.98503,0.9853,0.98503,0.98528,104.87,True
'2018-08-23T18:07:00',0.98513,0.98521,0.98509,0.9852,161.74,0.98526,0.98533,0.98521,0.98533,163.59,False
'2018-08-23T18:08:00',0.9852,0.98531,0.98515,0.98517,122.6,0.98532,0.98543,0.98527,0.98529,105.44,True
'2018-08-23T18:09:00',0.98517,0.98521,0.98511,0.98521,105.74,0.98529,0.98531,0.98523,0.98531,94.55,False
'2018-08-23T18:10:00',0.98521,0.98521,0.98518,0.98518,63.07,0.98531,0.98531,0.98528,0.98528,81.13,True
'2018-08-23T18:11:00',0.98517,0.98521,0.98514,0.98518,43.76,0.98528,0.98529,0.98524,0.98529,51.66,True
'2018-08-23T18:12:00',0.98519,0.98526,0.98518,0.98523,64.28,0.98529,0.98535,0.98528,0.98535,98.04,False
'2018-08-23T18:13:00',0.98522,0.98533,0.9852,0.9852,110.34,0.98532,0.98541,0.9853,0.98531,118.45,False
'2018-08-23T18:14:00',0.98519,0.98521,0.98513,0.98519,54.08,0.9853,0.98532,0.98524,0.9853,48.54,False
'2018-08-23T18:15:00',0.98521,0.98521,0.98518,0.98519,33.03,0.9853,0.9853,0.98529,0.98529,48.26,True
'2018-08-23T18:16:00',0.98518,0.9853,0.98518,0.98524,94.13,0.98529,0.98541,0.98527,0.98536,107.44,True
'2018-08-23T18:17:00',0.98525,0.98542,0.98524,0.98542,113.97,0.98536,0.98553,0.98534,0.98553,98.59,False
'2018-08-23T18:18:00',0.98543,0.98543,0.98529,0.98535,104.75,0.98555,0.98555,0.98541,0.98546,102.45,False
'2018-08-23T18:19:00',0.98538,0.9854,0.98527,0.98527,61.72,0.98548,0.98551,0.98538,0.98538,58.87,True
'2018-08-23T18:20:00',0.98527,0.9853,0.98527,0.98528,50.79,0.98539,0.98541,0.98537,0.98539,54.02,True
'2018-08-23T18:21:00',0.98528,0.98529,0.98528,0.98529,56.95,0.98539,0.98539,0.98538,0.98539,45.65,True
'2018-08-23T18:22:00',0.98529,0.98535,0.98528,0.98535,97.41,0.9854,0.98545,0.98539,0.98545,91.1,True
'2018-08-23T18:23:00',0.98534,0.98544,0.9853,0.98544,129.17,0.98545,0.98554,0.98541,0.98554,107.57,True
'2018-08-23T18:24:00',0.98545,0.98552,0.98541,0.98548,72.74,0.98554,0.98561,0.98551,0.98557,104.97,True
'2018-08-23T18:25:00',0.98549,0.98551,0.98549,0.98551,29.25,0.98559,0.98561,0.98559,0.98561,38.16,True
'2018-08-23T18:26:00',0.98553,0.98562,0.98552,0.98555,75.14,0.98561,0.98572,0.98561,0.98565,101.59,True
'2018-08-23T18:27:00',0.98555,0.98558,0.98551,0.98558,61.28,0.98566,0.98568,0.98562,0.98568,80.4,False
'2018-08-23T18:28:00',0.98558,0.98558,0.9855,0.98551,71.99,0.98567,0.98569,0.98558,0.98558,54.96,False
'2018-08-23T18:29:00',0.98549,0.98549,0.9853,0.98539,94.55,0.98558,0.98558,0.9854,0.98549,48.91,False
'2018-08-23T18:30:00',0.9854,0.9854,0.98538,0.98539,17.5,0.98548,0.98549,0.98548,0.98548,14.17,False
'2018-08-23T18:31:00',0.98539,0.98539,0.98522,0.98529,44.95,0.98548,0.98549,0.98532,0.98539,24.31,True
'2018-08-23T18:32:00',0.98529,0.98538,0.98528,0.98537,46.0,0.98539,0.98548,0.98538,0.98548,26.99,True
'2018-08-23T18:33:00',0.98538,0.98548,0.98534,0.98542,66.97,0.98548,0.98559,0.98544,0.98551,43.25,True
'2018-08-23T18:34:00',0.98541,0.98548,0.9854,0.98548,33.32,0.9855,0.9856,0.98549,0.98558,26.01,True
'2018-08-23T18:35:00',0.98548,0.9855,0.98548,0.98548,28.38,0.98558,0.9856,0.98558,0.9856,33.02,False
'2018-08-23T18:36:00',0.98548,0.9855,0.98547,0.98547,23.94,0.9856,0.98561,0.98558,0.98558,23.81,False
'2018-08-23T18:37:00',0.98547,0.98547,0.98547,0.98547,1.69,0.98557,0.98557,0.98557,0.98557,1.19,False
'2018-08-23T18:38:00',0.98546,0.98546,0.98538,0.98539,34.09,0.98552,0.98552,0.98548,0.98548,15.86,True
'2018-08-23T18:39:00',0.98538,0.9854,0.98533,0.98539,64.42,0.98549,0.98551,0.98545,0.9855,69.18,False
'2018-08-23T18:40:00',0.98539,0.9854,0.98538,0.98539,24.12,0.9855,0.98551,0.98549,0.9855,33.81,True
'2018-08-23T18:41:00',0.98541,0.98548,0.98541,0.98545,18.87,0.98551,0.98558,0.98551,0.98556,23.4,False
'2018-08-23T18:42:00',0.98545,0.98548,0.98539,0.98539,26.09,0.98555,0.98558,0.9855,0.9855,33.8,False
'2018-08-23T18:43:00',0.98539,0.98539,0.98535,0.98538,25.37,0.9855,0.9855,0.98545,0.98548,23.59,True
'2018-08-23T18:44:00',0.98537,0.98538,0.98537,0.98538,39.2,0.98548,0.9855,0.98548,0.9855,21.0,True
'2018-08-23T18:45:00',0.98538,0.98541,0.98533,0.98539,63.33,0.98549,0.98551,0.98543,0.9855,44.15,False
'2018-08-23T18:46:00',0.98538,0.98538,0.98528,0.9853,63.37,0.98548,0.98548,0.9854,0.98542,34.88,False
'2018-08-23T18:47:00',0.98531,0.98531,0.98529,0.9853,30.11,0.98542,0.98542,0.9854,0.9854,25.93,True
'2018-08-23T18:48:00',0.98531,0.98539,0.98527,0.98538,47.25,0.98541,0.98549,0.98537,0.98549,37.74,False
'2018-08-23T18:49:00',0.98539,0.9854,0.98537,0.98538,48.57,0.98549,0.98549,0.98545,0.98549,40.94,False
'2018-08-23T18:50:00',0.98539,0.98539,0.98519,0.9852,58.63,0.98549,0.98549,0.98529,0.9853,46.25,True
'2018-08-23T18:51:00',0.98518,0.98531,0.98518,0.98531,45.32,0.9853,0.98543,0.9853,0.98543,42.6,False
'2018-08-23T18:52:00',0.9853,0.9853,0.98518,0.98518,87.28,0.98537,0.98539,0.98528,0.98528,70.97,True
'2018-08-23T18:53:00',0.98518,0.98532,0.98511,0.98532,71.12,0.98528,0.98542,0.98522,0.98542,59.22,True
'2018-08-23T18:54:00',0.98531,0.98539,0.98531,0.98538,60.28,0.98542,0.98551,0.98542,0.98549,42.75,False
'2018-08-23T18:55:00',0.98538,0.98539,0.98532,0.98536,46.8,0.98549,0.98549,0.98543,0.98547,21.6,True
'2018-08-23T18:56:00',0.98538,0.98538,0.98537,0.98538,44.32,0.98547,0.9855,0.98547,0.98548,24.9,True
'2018-08-23T18:57:00',0.98538,0.9854,0.98538,0.9854,19.93,0.98548,0.9855,0.98548,0.98549,13.58,True
'2018-08-23T18:58:00',0.9854,0.98568,0.9854,0.9856,113.59,0.98549,0.98579,0.98549,0.98572,109.21,False
'2018-08-23T18:59:00',0.98561,0.98578,0.98558,0.98558,118.92,0.98572,0.98589,0.98568,0.9857,111.34,True
'2018-08-23T19:00:00',0.98558,0.98581,0.98558,0.98579,110.64,0.9857,0.98591,0.9857,0.98591,112.26,True
'2018-08-23T19:01:00',0.98581,0.98582,0.98577,0.9858,88.28,0.98591,0.98594,0.98587,0.98592,81.87,True
'2018-08-23T19:02:00',0.98584,0.98587,0.98582,0.98587,51.7,0.98593,0.98597,0.98593,0.98596,46.05,True
'2018-08-23T19:03:00',0.98587,0.9859,0.98587,0.98589,19.19,0.98596,0.98599,0.98596,0.98599,18.3,True
'2018-08-23T19:04:00',0.98589,0.98621,0.98588,0.98619,78.09,0.98599,0.98632,0.98598,0.9863,91.06,False
'2018-08-23T19:05:00',0.98619,0.98619,0.98608,0.98618,151.54,0.9863,0.9863,0.98618,0.98626,168.24,True
'2018-08-23T19:06:00',0.98617,0.98658,0.98616,0.98634,193.19,0.98626,0.9867,0.98626,0.98645,198.4,True
'2018-08-23T19:07:00',0.98634,0.98644,0.98628,0.98643,170.83,0.98645,0.98655,0.98638,0.98653,129.4,False
'2018-08-23T19:08:00',0.98641,0.98648,0.98637,0.98641,137.5,0.98653,0.9866,0.98648,0.98651,98.53,False
'2018-08-23T19:09:00',0.98642,0.98651,0.98638,0.98638,151.27,0.98652,0.98662,0.98647,0.9865,153.11,False
'2018-08-23T19:10:00',0.98638,0.98641,0.98617,0.98618,104.27,0.98648,0.98651,0.98627,0.98628,57.35,True
'2018-08-23T19:11:00',0.98618,0.98627,0.98613,0.98625,109.18,0.98627,0.98637,0.98623,0.98635,83.66,False
'2018-08-23T19:12:00',0.98626,0.98626,0.98609,0.9862,111.76,0.98636,0.98636,0.98619,0.9863,97.91,True
'2018-08-23T19:13:00',0.98622,0.9863,0.98618,0.98622,114.56,0.98631,0.9864,0.98628,0.98632,89.24,False
'2018-08-23T19:14:00',0.98622,0.98631,0.98609,0.98609,136.04,0.98633,0.98639,0.9862,0.9862,147.69,False
'2018-08-23T19:15:00',0.98609,0.98616,0.98608,0.98609,123.95,0.9862,0.98626,0.98617,0.98618,111.71,False
'2018-08-23T19:16:00',0.98609,0.98614,0.98591,0.98593,104.85,0.98617,0.98623,0.98599,0.98602,78.86,False
'2018-08-23T19:17:00',0.98595,0.98606,0.98581,0.9859,102.59,0.98602,0.98615,0.98593,0.98599,96.15,False
'2018-08-23T19:18:00',0.9859,0.98597,0.98565,0.98566,93.87,0.986,0.98605,0.98574,0.98574,88.03,True
'2018-08-23T19:19:00',0.98566,0.98574,0.98563,0.9857,84.87,0.98574,0.98581,0.98572,0.98578,83.96,True
'2018-08-23T19:20:00',0.9857,0.98581,0.9857,0.9858,61.68,0.98577,0.9859,0.98577,0.9859,61.67,True
'2018-08-23T19:21:00',0.9858,0.98603,0.9858,0.98599,128.5,0.9859,0.98613,0.98589,0.9861,141.24,False
'2018-08-23T19:22:00',0.98599,0.98599,0.98593,0.98595,45.3,0.98609,0.98609,0.98603,0.98606,52.8,True
'2018-08-23T19:23:00',0.98594,0.98605,0.98593,0.98596,80.84,0.98605,0.98616,0.98603,0.98606,76.08,True
'2018-08-23T19:24:00',0.98596,0.98609,0.98596,0.98607,45.71,0.98606,0.98619,0.98606,0.98618,57.79,False
'2018-08-23T19:25:00',0.98607,0.98609,0.986,0.98606,58.28,0.98614,0.98619,0.98611,0.98617,53.52,False
'2018-08-23T19:26:00',0.98606,0.98607,0.98594,0.98594,66.08,0.98617,0.98617,0.98605,0.98605,105.2,False
'2018-08-23T19:27:00',0.98594,0.98595,0.98589,0.98591,92.96,0.98605,0.98606,0.986,0.98602,103.58,False
'2018-08-23T19:28:00',0.98591,0.98591,0.98587,0.9859,80.63,0.98602,0.98602,0.98598,0.986,57.34,True
'2018-08-23T19:29:00',0.9859,0.98599,0.9859,0.98598,88.27,0.98601,0.98609,0.98601,0.98608,80.25,False
'2018-08-23T19:30:00',0.98598,0.98598,0.98586,0.98587,83.96,0.98609,0.98609,0.98594,0.98595,67.56,False
'2018-08-23T19:31:00',0.98587,0.98587,0.98582,0.98585,50.3,0.98596,0.98597,0.98593,0.98594,34.11,True
'2018-08-23T19:32:00',0.98585,0.9859,0.98585,0.98587,47.41,0.98595,0.98599,0.98595,0.98597,40.84,False
'2018-08-23T19:33:00',0.98586,0.98588,0.98586,0.98586,37.93,0.98597,0.98597,0.98595,0.98596,43.86,False
'2018-08-23T19:34:00',0.98586,0.98587,0.98583,0.98586,56.65,0.98596,0.98597,0.98591,0.98596,51.4,True
'2018-08-23T19:35:00',0.98586,0.98587,0.98586,0.98586,22.04,0.98597,0.98597,0.98595,0.98597,17.05,False
'2018-08-23T19:36:00',0.98587,0.98587,0.98585,0.98587,39.26,0.98597,0.98597,0.98594,0.98595,22.79,True
'2018-08-23T19:37:00',0.98586,0.98594,0.98585,0.98594,56.24,0.98595,0.98604,0.98595,0.98604,32.81,True
'2018-08-23T19:38:00',0.98597,0.98606,0.98595,0.98598,111.54,0.98606,0.98618,0.98606,0.98609,142.65,False
'2018-08-23T19:39:00',0.98598,0.98599,0.98592,0.98596,51.4,0.98608,0.98609,0.98602,0.98606,63.54,True
'2018-08-23T19:40:00',0.98596,0.98598,0.98596,0.98597,53.32,0.98606,0.98608,0.98606,0.98608,65.62,False
'2018-08-23T19:41:00',0.98597,0.98597,0.98586,0.98586,47.69,0.98607,0.98607,0.98598,0.98598,57.94,True
'2018-08-23T19:42:00',0.98588,0.98589,0.98585,0.98589,26.4,0.98598,0.98599,0.98597,0.98598,18.38,False
'2018-08-23T19:43:00',0.98588,0.98588,0.98587,0.98587,53.17,0.98599,0.98599,0.98598,0.98598,38.51,False
'2018-08-23T19:44:00',0.98588,0.98588,0.98587,0.98587,37.31,0.98598,0.98598,0.98595,0.98596,20.19,False
'2018-08-23T19:45:00',0.98588,0.98588,0.98578,0.98578,78.9,0.98596,0.98597,0.98587,0.98588,44.8,False
'2018-08-23T19:46:00',0.98579,0.9858,0.98573,0.98573,47.11,0.98588,0.98588,0.98581,0.98581,30.94,True
'2018-08-23T19:47:00',0.98571,0.98578,0.98564,0.98578,78.17,0.98581,0.98587,0.98573,0.98587,46.29,False
'2018-08-23T19:48:00',0.98576,0.98579,0.98569,0.98577,68.39,0.98587,0.98587,0.98578,0.98586,47.53,True
'2018-08-23T19:49:00',0.9858,0.98584,0.98579,0.98582,45.72,0.98586,0.98593,0.98586,0.9859,35.95,False
'2018-08-23T19:50:00',0.98582,0.98582,0.98578,0.98578,6.01,0.9859,0.9859,0.98584,0.98584,5.62,True
'2018-08-23T19:51:00',0.98577,0.98584,0.98577,0.98578,55.13,0.98584,0.98591,0.98583,0.98585,32.0,True
'2018-08-23T19:52:00',0.98579,0.98593,0.98579,0.98587,65.2,0.98585,0.98603,0.98585,0.98598,59.69,True
'2018-08-23T19:53:00',0.98587,0.98596,0.98587,0.98589,59.69,0.98599,0.98607,0.98597,0.98597,74.76,True
'2018-08-23T19:54:00',0.98588,0.98589,0.98585,0.98589,42.54,0.98596,0.98599,0.98594,0.98599,90.86,False
'2018-08-23T19:55:00',0.98588,0.98588,0.98582,0.98582,32.7,0.98599,0.98599,0.9859,0.9859,50.55,False
'2018-08-23T19:56:00',0.98582,0.98582,0.98569,0.98577,45.19,0.98591,0.98591,0.98579,0.98587,41.45,False
'2018-08-23T19:57:00',0.98577,0.98577,0.98566,0.98567,47.25,0.98586,0.98586,0.98576,0.98576,25.57,False
'2018-08-23T19:58:00',0.98566,0.98568,0.98559,0.98566,88.19,0.98576,0.98578,0.98567,0.98575,57.14,True
'2018-08-23T19:59:00',0.98566,0.98569,0.98566,0.98568,64.87,0.98575,0.98577,0.98575,0.98576,41.37,False
'2018-08-23T20:00:00',0.98568,0.98568,0.98567,0.98567,54.58,0.98576,0.98577,0.98575,0.98576,38.85,False
'2018-08-23T20:01:00',0.98567,0.98567,0.98549,0.98551,66.13,0.98576,0.98576,0.98558,0.98562,65.96,True
'2018-08-23T20:02:00',0.98555,0.98556,0.98555,0.98555,67.19,0.98564,0.98567,0.98564,0.98565,39.47,True
'2018-08-23T20:03:00',0.98556,0.98557,0.98555,0.98556,47.7,0.98565,0.98567,0.98565,0.98565,33.28,True
'2018-08-23T20:04:00',0.98556,0.98558,0.98556,0.98556,33.68,0.98565,0.98566,0.98565,0.98566,29.13,False
'2018-08-23T20:05:00',0.98556,0.98556,0.98548,0.98551,71.03,0.98566,0.98567,0.98558,0.98562,67.79,True
'2018-08-23T20:06:00',0.9855,0.98561,0.9855,0.98559,37.26,0.98561,0.9857,0.98561,0.98569,50.13,True
'2018-08-23T20:07:00',0.98559,0.98564,0.98559,0.98561,39.37,0.98569,0.98572,0.98569,0.9857,35.27,True
'2018-08-23T20:08:00',0.9856,0.98563,0.98558,0.98561,27.46,0.9857,0.98571,0.98568,0.98571,28.47,False
'2018-08-23T20:09:00',0.98559,0.98561,0.98559,0.98561,23.58,0.9857,0.98571,0.9857,0.98571,23.44,False
'2018-08-23T20:10:00',0.98561,0.98561,0.9856,0.98561,19.15,0.98571,0.98571,0.9857,0.9857,20.0,False
'2018-08-23T20:11:00',0.98561,0.98561,0.9856,0.98561,6.0,0.9857,0.98571,0.9857,0.9857,8.19,True
'2018-08-23T20:12:00',0.98561,0.98568,0.98559,0.98567,61.53,0.9857,0.9858,0.98569,0.98579,55.3,True
'2018-08-23T20:13:00',0.98567,0.98571,0.98567,0.9857,40.4,0.98579,0.98581,0.98579,0.9858,40.69,True
'2018-08-23T20:14:00',0.9857,0.98575,0.9857,0.98575,49.51,0.9858,0.98585,0.9858,0.98585,82.8,False
'2018-08-23T20:15:00',0.98574,0.98575,0.98571,0.98575,18.5,0.98584,0.98585,0.98582,0.98585,27.18,True
'2018-08-23T20:16:00',0.98578,0.98578,0.98576,0.98577,37.49,0.98587,0.98588,0.98586,0.98586,40.78,True
'2018-08-23T20:17:00',0.98577,0.98577,0.98577,0.98577,17.07,0.98586,0.98588,0.98586,0.98588,10.27,True
'2018-08-23T20:18:00',0.98577,0.98585,0.98577,0.98583,65.99,0.98588,0.98595,0.98588,0.98594,84.31,True
'2018-08-23T20:19:00',0.98583,0.98584,0.98579,0.98584,24.93,0.98592,0.98594,0.98589,0.98594,19.86,False
'2018-08-23T20:20:00',0.98584,0.98584,0.98579,0.98584,27.37,0.98594,0.98594,0.9859,0.98593,21.3,True
'2018-08-23T20:21:00',0.98587,0.98592,0.98585,0.98587,53.82,0.98594,0.98602,0.98594,0.98597,50.48,False
'2018-08-23T20:22:00',0.98586,0.98588,0.98586,0.98587,26.64,0.98597,0.98598,0.98597,0.98597,26.17,True
'2018-08-23T20:23:00',0.98587,0.98589,0.98587,0.98587,20.73,0.98597,0.986,0.98597,0.98598,29.82,True
'2018-08-23T20:24:00',0.98587,0.98595,0.98587,0.98594,30.19,0.98598,0.98605,0.98598,0.98604,34.09,True
'2018-08-23T20:25:00',0.98593,0.98604,0.98593,0.98595,29.6,0.98603,0.98613,0.98603,0.98608,33.6,True
'2018-08-23T20:26:00',0.98596,0.98596,0.98596,0.98596,19.29,0.98607,0.98607,0.98607,0.98607,17.95,True
'2018-08-23T20:27:00',0.98595,0.98602,0.98595,0.98599,63.4,0.98607,0.98613,0.98604,0.9861,78.44,True
'2018-08-23T20:28:00',0.98598,0.98601,0.98598,0.986,37.49,0.9861,0.98611,0.9861,0.98611,69.02,True
'2018-08-23T20:29:00',0.98599,0.98604,0.98599,0.98604,45.88,0.9861,0.98614,0.9861,0.98614,32.61,True
'2018-08-23T20:30:00',0.98605,0.98614,0.98602,0.98607,77.01,0.98614,0.98626,0.9861,0.98618,119.92,False
'2018-08-23T20:31:00',0.98607,0.98607,0.98603,0.98603,59.22,0.98618,0.98618,0.98614,0.98614,71.73,False
'2018-08-23T20:32:00',0.98601,0.98603,0.98598,0.98602,71.88,0.98611,0.98614,0.98609,0.98613,65.41,False
'2018-08-23T20:33:00',0.98602,0.98605,0.98595,0.98596,43.8,0.98613,0.98613,0.98605,0.98606,56.05,True
'2018-08-23T20:34:00',0.98596,0.98597,0.98596,0.98597,29.49,0.98606,0.98607,0.98603,0.98605,33.41,False
'2018-08-23T20:35:00',0.98597,0.98597,0.98595,0.98596,14.44,0.98605,0.98605,0.98603,0.98603,16.34,False
'2018-08-23T20:36:00',0.98594,0.98594,0.98582,0.98587,55.5,0.98602,0.98602,0.98592,0.98597,58.37,False
'2018-08-23T20:37:00',0.98587,0.98588,0.98586,0.98587,23.76,0.98598,0.98598,0.98596,0.98597,40.43,False
'2018-08-23T20:38:00',0.98587,0.98587,0.98584,0.98586,48.37,0.98596,0.98597,0.98595,0.98597,49.35,True
'2018-08-23T20:39:00',0.98586,0.98594,0.98586,0.98594,12.44,0.98597,0.98604,0.98597,0.98604,20.49,True
'2018-08-23T20:40:00',0.98594,0.98604,0.98594,0.98603,73.77,0.98604,0.98616,0.98604,0.98614,72.78,False
'2018-08-23T20:41:00',0.98603,0.98605,0.98599,0.98603,70.75,0.98614,0.98616,0.9861,0.98614,54.75,False
'2018-08-23T20:42:00',0.98604,0.98606,0.98601,0.98601,45.41,0.98614,0.98617,0.98611,0.98611,54.39,False
'2018-08-23T20:43:00',0.98599,0.98604,0.98594,0.98594,26.77,0.98611,0.98615,0.98604,0.98604,25.59,False
'2018-08-23T20:44:00',0.98592,0.98592,0.98584,0.98585,57.87,0.98598,0.98599,0.98595,0.98596,52.19,True
'2018-08-23T20:45:00',0.98585,0.98587,0.98585,0.98586,35.08,0.98596,0.98597,0.98596,0.98597,22.65,True
'2018-08-23T20:46:00',0.98587,0.98595,0.98586,0.98595,35.56,0.98597,0.98604,0.98595,0.98604,41.83,False
'2018-08-23T20:47:00',0.98595,0.98596,0.98587,0.98587,45.76,0.98605,0.98606,0.98596,0.98596,52.1,True
'2018-08-23T20:48:00',0.98587,0.98597,0.98587,0.98597,46.76,0.98597,0.98607,0.98597,0.98606,57.72,False
'2018-08-23T20:49:00',0.98597,0.98597,0.98584,0.98584,32.18,0.98606,0.98606,0.98594,0.98595,31.87,True
'2018-08-23T20:50:00',0.98583,0.98602,0.98582,0.98598,91.6,0.98593,0.98613,0.98593,0.98609,100.96,False
'2018-08-23T20:51:00',0.98597,0.98607,0.98596,0.98596,68.52,0.98609,0.98618,0.98605,0.98605,104.89,True
'2018-08-23T20:52:00',0.98598,0.98598,0.98596,0.98597,23.41,0.98606,0.98608,0.98605,0.98606,21.74,True
'2018-08-23T20:53:00',0.98597,0.98607,0.98596,0.98607,29.77,0.98606,0.98617,0.98604,0.98616,29.84,True
'2018-08-23T20:54:00',0.98608,0.98615,0.98608,0.98615,29.84,0.98618,0.98623,0.98618,0.98623,37.59,True
'2018-08-23T20:55:00',0.98615,0.98624,0.98615,0.98617,41.95,0.98622,0.98633,0.98622,0.98625,41.0,True
'2018-08-23T20:56:00',0.98616,0.9863,0.98615,0.9863,43.74,0.98624,0.98639,0.98624,0.98639,41.17,False
'2018-08-23T20:57:00',0.98628,0.98628,0.98622,0.98624,46.55,0.98638,0.98639,0.98631,0.98633,43.86,False
'2018-08-23T20:58:00',0.98624,0.98625,0.98623,0.98624,23.06,0.98632,0.98634,0.98632,0.98632,27.85,False
'2018-08-23T20:59:00',0.98625,0.98625,0.9861,0.98619,126.34,0.98632,0.98633,0.98619,0.98627,119.29,True
'2018-08-23T21:00:00',0.98619,0.98625,0.98618,0.98623,73.57,0.98628,0.98634,0.98628,0.98633,79.12,True
'2018-08-23T21:01:00',0.98622,0.98632,0.98622,0.98626,87.3,0.98633,0.98642,0.98631,0.98636,71.52,False
'2018-08-23T21:02:00',0.98626,0.98627,0.98625,0.98625,34.17,0.98636,0.98638,0.98633,0.98635,32.15,True
'2018-08-23T21:03:00',0.98625,0.98651,0.98623,0.9865,104.0,0.98635,0.98664,0.98634,0.98662,76.29,False
'2018-08-23T21:04:00',0.98648,0.98652,0.98642,0.98642,106.38,0.98661,0.98664,0.98653,0.98653,94.16,False
'2018-08-23T21:05:00',0.98642,0.98645,0.98637,0.98639,82.44,0.98653,0.98658,0.98649,0.98649,58.66,False
'2018-08-23T21:06:00',0.98642,0.98642,0.98622,0.98622,74.27,0.98652,0.98653,0.98632,0.98632,43.17,False
'2018-08-23T21:07:00',0.98621,0.98621,0.98605,0.98606,40.57,0.98628,0.98628,0.98616,0.98617,24.11,True
'2018-08-23T21:08:00',0.98605,0.98614,0.98605,0.98608,65.98,0.98616,0.98624,0.98615,0.98617,35.86,False
'2018-08-23T21:09:00',0.98609,0.98613,0.98604,0.98604,61.0,0.98619,0.98624,0.98614,0.98614,52.66,False
'2018-08-23T21:10:00',0.98605,0.98607,0.98604,0.98604,34.8,0.98614,0.98617,0.98614,0.98614,29.1,False
'2018-08-23T21:11:00',0.98604,0.98604,0.98597,0.98604,58.58,0.98614,0.98615,0.98605,0.98614,47.96,False
'2018-08-23T21:12:00',0.98604,0.98606,0.986,0.98603,50.01,0.98613,0.98616,0.98612,0.98614,55.16,True
'2018-08-23T21:13:00',0.98603,0.98605,0.98603,0.98605,26.21,0.98614,0.98617,0.98614,0.98615,30.1,False
'2018-08-23T21:14:00',0.98605,0.98605,0.98603,0.98603,12.8,0.98616,0.98616,0.98613,0.98614,14.8,False
'2018-08-23T21:15:00',0.98603,0.98604,0.98603,0.98603,13.01,0.98614,0.98615,0.98612,0.98614,15.68,True
'2018-08-23T21:16:00',0.98603,0.98612,0.98603,0.98612,38.24,0.98614,0.98623,0.98613,0.98623,37.51,True
'2018-08-23T21:17:00',0.98613,0.98615,0.98613,0.98614,28.0,0.98625,0.98626,0.98625,0.98626,23.92,False
'2018-08-23T21:18:00',0.98615,0.98616,0.98601,0.98603,54.84,0.98626,0.98626,0.9861,0.98615,37.65,True
'2018-08-23T21:19:00',0.98605,0.98608,0.98605,0.98608,25.38,0.98615,0.98617,0.98615,0.98616,32.87,False
'2018-08-23T21:20:00',0.98608,0.98608,0.986,0.986,19.31,0.98616,0.98616,0.9861,0.9861,25.23,True
'2018-08-23T21:21:00',0.98604,0.98609,0.98603,0.98607,28.16,0.98611,0.9862,0.98611,0.98618,37.85,False
'2018-08-23T21:22:00',0.98609,0.98613,0.98607,0.98607,42.35,0.98619,0.98622,0.98617,0.98618,36.55,True
'2018-08-23T21:23:00',0.98607,0.98615,0.98606,0.98615,33.34,0.98617,0.98626,0.98617,0.98625,36.98,False
'2018-08-23T21:24:00',0.98614,0.98617,0.98614,0.98615,25.49,0.98624,0.98626,0.98624,0.98625,27.54,True
'2018-08-23T21:25:00',0.98615,0.98623,0.98615,0.98619,50.77,0.98625,0.98633,0.98625,0.98628,44.19,False
'2018-08-23T21:26:00',0.98618,0.98618,0.98615,0.98615,22.18,0.98628,0.98628,0.98625,0.98626,12.22,True
'2018-08-23T21:27:00',0.98615,0.98618,0.98614,0.98618,32.7,0.98625,0.98627,0.98625,0.98627,22.93,False
'2018-08-23T21:28:00',0.98618,0.98618,0.98615,0.98615,18.06,0.98628,0.98628,0.98625,0.98625,19.1,True
'2018-08-23T21:29:00',0.98615,0.98617,0.98615,0.98616,17.0,0.98626,0.98628,0.98626,0.98627,14.79,False
'2018-08-23T21:30:00',0.98614,0.98614,0.98605,0.98606,32.79,0.9862,0.9862,0.98615,0.98616,42.41,False
'2018-08-23T21:31:00',0.98599,0.986,0.98594,0.98597,56.89,0.98607,0.98611,0.98606,0.98609,58.83,False
'2018-08-23T21:32:00',0.98597,0.98597,0.98595,0.98595,20.54,0.98609,0.98609,0.98606,0.98606,23.58,True
'2018-08-23T21:33:00',0.98595,0.98606,0.98595,0.98605,29.66,0.98606,0.98618,0.98606,0.98618,49.48,True
'2018-08-23T21:34:00',0.98605,0.98607,0.98605,0.98607,32.46,0.98618,0.98619,0.98617,0.98618,30.94,True
'2018-08-23T21:35:00',0.98607,0.98613,0.98605,0.98613,40.54,0.98618,0.98625,0.98617,0.98625,52.64,True
'2018-08-23T21:36:00',0.98614,0.98633,0.98614,0.98632,47.56,0.98626,0.98642,0.98625,0.98642,55.03,False
'2018-08-23T21:37:00',0.98632,0.98632,0.98626,0.98627,67.26,0.98642,0.98642,0.98636,0.98636,47.78,True
'2018-08-23T21:38:00',0.98625,0.98627,0.98623,0.98627,42.88,0.98636,0.98638,0.98632,0.98638,45.85,False
'2018-08-23T21:39:00',0.98627,0.9863,0.98626,0.98627,26.54,0.98638,0.98641,0.98637,0.98638,31.68,True
'2018-08-23T21:40:00',0.98627,0.98634,0.98627,0.98628,32.73,0.98638,0.98646,0.98638,0.98638,41.38,True
'2018-08-23T21:41:00',0.98628,0.9863,0.98627,0.98629,24.41,0.98639,0.98641,0.98638,0.98639,37.74,False
'2018-08-23T21:42:00',0.98629,0.98629,0.98626,0.98628,4.12,0.98639,0.98639,0.98639,0.98639,13.13,True
'2018-08-23T21:43:00',0.98629,0.98635,0.98629,0.98633,40.53,0.98639,0.98646,0.98639,0.98645,49.81,False
'2018-08-23T21:44:00',0.98633,0.98633,0.98632,0.98633,60.15,0.98645,0.98645,0.98643,0.98644,26.72,False
'2018-08-23T21:45:00',0.98634,0.98635,0.98624,0.98624,30.11,0.98646,0.98647,0.98637,0.98637,24.46,False
'2018-08-23T21:46:00',0.98625,0.98625,0.98615,0.98615,58.85,0.98637,0.98637,0.98625,0.98627,48.88,False
'2018-08-23T21:47:00',0.98615,0.98615,0.98614,0.98615,41.91,0.98627,0.98627,0.98625,0.98625,29.49,False
'2018-08-23T21:48:00',0.98614,0.98614,0.98605,0.98605,96.36,0.98625,0.98625,0.98616,0.98616,79.47,False
'2018-08-23T21:49:00',0.98606,0.98608,0.98585,0.98596,116.32,0.98615,0.98618,0.98598,0.98608,94.85,False
'2018-08-23T21:50:00',0.98596,0.98596,0.98585,0.9859,127.6,0.98608,0.98608,0.98595,0.98599,127.83,True
'2018-08-23T21:51:00',0.9859,0.98596,0.98586,0.98591,75.25,0.98601,0.98608,0.98597,0.98602,70.48,False
'2018-08-23T21:52:00',0.98588,0.98596,0.98586,0.98591,79.45,0.98599,0.98608,0.98597,0.98602,77.34,False
'2018-08-23T21:53:00',0.9859,0.98595,0.98579,0.98581,86.39,0.986,0.98606,0.98591,0.98594,84.04,True
'2018-08-23T21:54:00',0.98581,0.98588,0.98581,0.98587,58.61,0.98594,0.98599,0.98594,0.98598,53.4,True
'2018-08-23T21:55:00',0.98585,0.98604,0.98584,0.98594,111.34,0.98597,0.98616,0.98594,0.98604,118.62,False
'2018-08-23T21:56:00',0.98594,0.98596,0.98588,0.98588,24.0,0.98605,0.98607,0.986,0.986,32.88,True
'2018-08-23T21:57:00',0.98593,0.98595,0.98586,0.98591,62.22,0.98601,0.98607,0.98598,0.98601,82.41,True
'2018-08-23T21:58:00',0.98589,0.98608,0.98589,0.98608,37.37,0.986,0.98619,0.986,0.98618,70.76,False
'2018-08-23T21:59:00',0.98607,0.98618,0.98602,0.98602,54.41,0.98618,0.98629,0.98613,0.98614,90.6,False
'2018-08-23T22:00:00',0.98602,0.98604,0.98597,0.98598,39.6,0.98613,0.98616,0.98608,0.9861,45.75,True
'2018-08-23T22:01:00',0.98598,0.98608,0.98598,0.98608,33.0,0.98611,0.98619,0.98611,0.98619,33.54,False
'2018-08-23T22:02:00',0.9861,0.98613,0.98606,0.98606,28.98,0.98621,0.98625,0.98617,0.98617,46.47,False
'2018-08-23T22:03:00',0.98606,0.98606,0.98597,0.98598,26.16,0.98617,0.98617,0.98609,0.98609,28.86,True
'2018-08-23T22:04:00',0.98598,0.98607,0.98598,0.98606,27.17,0.98609,0.98617,0.98609,0.98617,29.35,True
'2018-08-23T22:05:00',0.98607,0.98608,0.98607,0.98608,6.0,0.98617,0.98619,0.98617,0.98618,8.81,False
'2018-08-23T22:06:00',0.98607,0.98607,0.98607,0.98607,8.0,0.9862,0.9862,0.98617,0.98617,13.46,True
'2018-08-23T22:07:00',0.98607,0.98608,0.98606,0.98607,16.25,0.98617,0.98621,0.98617,0.9862,28.61,False
'2018-08-23T22:08:00',0.98606,0.98608,0.98603,0.98605,29.01,0.98621,0.98621,0.98617,0.98619,24.08,True
'2018-08-23T22:09:00',0.98606,0.98606,0.98605,0.98606,14.99,0.98617,0.9862,0.98617,0.98619,18.62,False
'2018-08-23T22:10:00',0.98606,0.98606,0.98604,0.98606,24.18,0.98619,0.98619,0.98617,0.98618,19.18,False
'2018-08-23T22:11:00',0.98606,0.98606,0.98605,0.98605,22.87,0.98618,0.98619,0.98618,0.98619,12.0,False
'2018-08-23T22:12:00',0.98606,0.9861,0.98603,0.98604,17.04,0.98618,0.98623,0.98614,0.98616,20.37,True
'2018-08-23T22:13:00',0.98605,0.98606,0.98603,0.98605,35.43,0.98618,0.9862,0.98617,0.98618,55.15,True
'2018-08-23T22:14:00',0.98604,0.98606,0.98604,0.98606,31.08,0.98618,0.98619,0.98617,0.98617,27.68,True
'2018-08-23T22:15:00',0.98606,0.98607,0.98605,0.98607,23.07,0.98618,0.98618,0.98617,0.98618,29.44,True
'2018-08-23T22:16:00',0.98607,0.98609,0.98605,0.98606,77.59,0.98618,0.98622,0.98618,0.98621,83.53,True
'2018-08-23T22:17:00',0.98606,0.98609,0.98606,0.98609,34.23,0.9862,0.98622,0.98619,0.98622,32.19,False
'2018-08-23T22:18:00',0.98609,0.9861,0.98606,0.98607,42.14,0.98621,0.98622,0.9862,0.98621,46.79,True
'2018-08-23T22:19:00',0.98608,0.9861,0.98606,0.98608,43.02,0.98621,0.98624,0.98619,0.98622,39.1,True
'2018-08-23T22:20:00',0.98608,0.9861,0.98606,0.9861,32.92,0.98622,0.98623,0.9862,0.98623,32.57,False
'2018-08-23T22:21:00',0.98609,0.98611,0.98604,0.98604,34.47,0.98624,0.98626,0.98619,0.98619,38.56,True
'2018-08-23T22:22:00',0.98605,0.98605,0.98604,0.98605,12.07,0.98619,0.9862,0.98619,0.9862,16.66,False
'2018-08-23T22:23:00',0.98605,0.98605,0.98603,0.98603,25.37,0.9862,0.9862,0.98614,0.98614,41.22,True
'2018-08-23T22:24:00',0.98603,0.98605,0.98602,0.98604,27.62,0.98614,0.9862,0.98614,0.9862,15.53,False
'2018-08-23T22:25:00',0.98606,0.98606,0.98603,0.98603,18.99,0.9862,0.9862,0.98618,0.98618,32.13,True
'2018-08-23T22:26:00',0.98604,0.98604,0.98604,0.98604,11.11,0.98618,0.98619,0.98618,0.98618,10.28,False
'2018-08-23T22:27:00',0.98604,0.98604,0.986,0.986,8.36,0.98619,0.98619,0.9861,0.9861,12.26,False
'2018-08-23T22:28:00',0.98594,0.98595,0.98592,0.98593,17.34,0.98609,0.98609,0.98606,0.98606,25.17,False
'2018-08-23T22:29:00',0.98593,0.98594,0.9859,0.9859,36.23,0.98607,0.98607,0.98604,0.98604,36.61,False
'2018-08-23T22:30:00',0.98591,0.98591,0.98585,0.98586,74.4,0.98606,0.98607,0.98599,0.98599,51.88,True
'2018-08-23T22:31:00',0.98586,0.9859,0.98586,0.9859,16.91,0.98599,0.98601,0.98599,0.98601,12.0,False
'2018-08-23T22:32:00',0.98588,0.9859,0.98587,0.98588,16.95,0.986,0.98601,0.98598,0.98598,14.12,True
'2018-08-23T22:33:00',0.98587,0.98589,0.98586,0.98588,14.2,0.98598,0.986,0.98597,0.98599,12.0,False
'2018-08-23T22:34:00',0.98586,0.98588,0.98585,0.98588,17.2,0.98599,0.98599,0.98598,0.98598,14.46,False
'2018-08-23T22:35:00',0.98587,0.98587,0.98586,0.98586,9.34,0.98599,0.98599,0.98597,0.98599,7.12,True
'2018-08-23T22:36:00',0.98586,0.98591,0.98586,0.98588,25.03,0.98597,0.98601,0.98597,0.98599,20.12,True
'2018-08-23T22:37:00',0.98586,0.98589,0.98586,0.98589,10.66,0.98599,0.98601,0.98598,0.98601,7.0,True
'2018-08-23T22:38:00',0.98594,0.98596,0.98594,0.98596,12.18,0.98605,0.98607,0.98605,0.98607,5.12,False
'2018-08-23T22:39:00',0.98595,0.98595,0.98595,0.98595,1.87,0.98606,0.98606,0.98606,0.98606,1.0,True
'2018-08-23T22:40:00',0.98594,0.98595,0.98594,0.98594,10.79,0.98605,0.98609,0.98605,0.98609,10.26,False
'2018-08-23T22:41:00',0.98594,0.98595,0.98594,0.98595,7.35,0.98609,0.98609,0.98606,0.98606,7.78,True
'2018-08-23T22:42:00',0.98595,0.98595,0.98594,0.98594,2.12,0.98609,0.98609,0.98609,0.98609,3.32,True
'2018-08-23T22:43:00',0.98595,0.98595,0.98594,0.98595,22.84,0.98609,0.98609,0.98609,0.98609,36.12,False
'2018-08-23T22:44:00',0.98595,0.98596,0.98595,0.98595,13.84,0.98609,0.98609,0.98608,0.98609,15.3,False
'2018-08-23T22:45:00',0.98595,0.98595,0.98594,0.98595,20.04,0.98609,0.98611,0.98609,0.98609,31.78,False
'2018-08-23T22:46:00',0.98591,0.98593,0.9859,0.98593,27.4,0.98605,0.98609,0.98605,0.98608,48.21,False
'2018-08-23T22:47:00',0.98593,0.98593,0.98586,0.98587,27.33,0.98608,0.98608,0.98601,0.98602,43.43,True
'2018-08-23T22:48:00',0.98587,0.98593,0.98586,0.98591,32.43,0.98602,0.98607,0.98601,0.98606,39.7,True
'2018-08-23T22:49:00',0.98591,0.98594,0.98589,0.98594,9.22,0.98606,0.98609,0.98606,0.98609,19.43,False
'2018-08-23T22:50:00',0.98594,0.98595,0.98594,0.98594,24.44,0.98608,0.98609,0.98608,0.98609,52.69,False
'2018-08-23T22:51:00',0.98594,0.98596,0.98587,0.9859,55.98,0.98609,0.98611,0.98602,0.98604,61.72,False
'2018-08-23T22:52:00',0.98588,0.98591,0.98586,0.98587,56.68,0.98605,0.98607,0.98601,0.98602,56.29,True
'2018-08-23T22:53:00',0.98587,0.98591,0.98587,0.98591,19.23,0.98602,0.98606,0.98602,0.98606,23.05,True
'2018-08-23T22:54:00',0.98594,0.98595,0.98594,0.98594,50.82,0.98609,0.98611,0.98609,0.98609,63.25,True
'2018-08-23T22:55:00',0.98594,0.986,0.98588,0.98598,38.49,0.98606,0.98611,0.98603,0.98611,48.81,False
'2018-08-23T22:56:00',0.98599,0.98599,0.98593,0.98597,33.5,0.98611,0.98612,0.98603,0.98609,56.46,False
'2018-08-23T22:57:00',0.98596,0.986,0.98586,0.98586,61.68,0.9861,0.98612,0.98602,0.98602,48.42,True
'2018-08-23T22:58:00',0.98586,0.98596,0.98586,0.98594,48.75,0.98602,0.98613,0.98602,0.98613,41.43,True
'2018-08-23T22:59:00',0.98593,0.98604,0.98585,0.98593,48.49,0.98613,0.9865,0.98607,0.9865,44.42,False
'2018-08-23T23:00:00',0.98567,0.98567,0.98565,0.98565,0.47,0.9865,0.9865,0.9865,0.9865,0.2,False
'2018-08-23T23:01:00',0.98565,0.98565,0.98565,0.98565,0.1,0.9865,0.9865,0.9865,0.9865,0.1,False
'2018-08-23T23:02:00',0.98565,0.98565,0.98565,0.98565,0.0,0.9865,0.9865,0.9865,0.9865,0.0,False
'2018-08-23T23:03:00',0.98565,0.98565,0.98565,0.98565,0.5,0.9865,0.9865,0.9865,0.9865,0.5,False
'2018-08-23T23:04:00',0.98565,0.98565,0.98565,0.98565,0.1,0.9865,0.9865,0.9865,0.9865,0.1,False
'2018-08-23T23:05:00',0.98565,0.98565,0.98565,0.98565,2.3,0.9865,0.9865,0.9865,0.9865,2.3,False
'2018-08-23T23:06:00',0.98565,0.98565,0.98565,0.98565,0.95,0.9865,0.9865,0.9865,0.9865,0.2,False
'2018-08-23T23:07:00',0.98565,0.98565,0.98565,0.98565,0.0,0.9865,0.9865,0.9865,0.9865,0.0,False
'2018-08-23T23:08:00',0.98565,0.98565,0.98565,0.98565,0.0,0.9865,0.9865,0.9865,0.9865,0.0,False
'2018-08-23T23:09:00',0.98565,0.98565,0.98565,0.98565,0.2,0.98606,0.98606,0.98604,0.98604,2.0,True
'2018-08-23T23:10:00',0.98565,0.98565,0.98565,0.98565,0.5,0.98606,0.9865,0.98606,0.9865,3.32,False
'2018-08-23T23:11:00',0.98565,0.98565,0.98565,0.98565,0.0,0.9865,0.9865,0.9865,0.9865,0.0,False
'2018-08-23T23:12:00',0.98565,0.98565,0.98565,0.98565,0.0,0.9865,0.9865,0.9865,0.9865,0.0,False
'2018-08-23T23:13:00',0.98565,0.98565,0.98565,0.98565,0.0,0.9865,0.9865,0.9865,0.9865,0.0,False
'2018-08-23T23:14:00',0.98565,0.98565,0.98565,0.98565,0.0,0.9865,0.9865,0.9865,0.9865,0.0,False
'2018-08-23T23:15:00',0.98565,0.98565,0.98565,0.98565,0.0,0.9865,0.9865,0.9865,0.9865,0.0,False
'2018-08-23T23:16:00',0.98565,0.98565,0.98565,0.98565,0.1,0.9865,0.9865,0.9865,0.9865,0.1,False
'2018-08-23T23:17:00',0.98565,0.98565,0.98565,0.98565,0.0,0.9865,0.9865,0.9865,0.9865,0.0,False
'2018-08-23T23:18:00',0.98565,0.98565,0.98565,0.98565,0.0,0.9865,0.9865,0.9865,0.9865,0.0,False
'2018-08-23T23:19:00',0.98565,0.98565,0.98565,0.98565,0.2,0.9865,0.9865,0.9865,0.9865,0.57,False
'2018-08-23T23:20:00',0.98565,0.98565,0.98565,0.98565,0.2,0.9865,0.9865,0.9865,0.9865,0.94,False
'2018-08-23T23:21:00',0.98565,0.98565,0.98565,0.98565,0.2,0.9865,0.9865,0.9865,0.9865,0.94,False
'2018-08-23T23:22:00',0.98565,0.98565,0.98565,0.98565,0.2,0.9865,0.9865,0.9865,0.9865,0.57,False
'2018-08-23T23:23:00',0.98565,0.98565,0.98565,0.98565,0.1,0.9865,0.9865,0.9865,0.9865,0.1,False
'2018-08-23T23:24:00',0.98545,0.98545,0.98545,0.98545,0.66,0.9865,0.9865,0.9865,0.9865,0.3,False
'2018-08-23T23:25:00',0.98545,0.98545,0.98505,0.98505,2.53,0.9862,0.9865,0.9862,0.9865,0.76,True
'2018-08-23T23:26:00',0.98504,0.98519,0.98504,0.98516,2.56,0.9865,0.98657,0.9865,0.98654,2.38,False
'2018-08-23T23:27:00',0.98516,0.98516,0.98457,0.98457,2.0,0.98654,0.98703,0.98654,0.98703,1.87,False
'2018-08-23T23:28:00',0.98457,0.98457,0.98457,0.98457,1.37,0.98703,0.98703,0.98703,0.98703,1.12,True
'2018-08-23T23:29:00',0.98516,0.98516,0.98515,0.98516,3.39,0.98654,0.98655,0.98654,0.98654,3.33,False
'2018-08-23T23:30:00',0.98518,0.98533,0.98476,0.98527,25.23,0.98656,0.98661,0.98629,0.98629,19.98,True
'2018-08-23T23:31:00',0.98526,0.98619,0.98514,0.98516,97.51,0.9863,0.98697,0.98612,0.98688,95.86,False
'2018-08-23T23:32:00',0.98515,0.98515,0.98492,0.98492,20.83,0.98688,0.98699,0.98686,0.9869,20.62,False
'2018-08-23T23:33:00',0.98492,0.98532,0.98474,0.98506,113.75,0.98689,0.98701,0.9857,0.9861,69.09,True
'2018-08-23T23:34:00',0.98515,0.98604,0.98468,0.98545,179.86,0.98631,0.98698,0.9856,0.98692,174.73,False
'2018-08-23T23:35:00',0.98544,0.98545,0.98544,0.98545,1.76,0.98695,0.98695,0.98674,0.98674,3.89,True
'2018-08-23T23:36:00',0.98529,0.98604,0.98499,0.9856,259.76,0.98687,0.98698,0.98576,0.98674,265.59,False
'2018-08-23T23:37:00',0.98542,0.98547,0.98542,0.98542,84.96,0.98674,0.98675,0.98605,0.98615,63.88,False
'2018-08-23T23:38:00',0.98542,0.98599,0.98497,0.98497,110.44,0.9861,0.987,0.98565,0.98684,104.18,True
'2018-08-23T23:39:00',0.98492,0.98523,0.98492,0.98523,18.9,0.98686,0.98693,0.98674,0.98674,13.22,False
'2018-08-23T23:40:00',0.98525,0.98525,0.98504,0.98505,6.68,0.98675,0.98698,0.98674,0.98674,3.18,False
'2018-08-23T23:41:00',0.98502,0.98505,0.985,0.98505,17.42,0.9869,0.98691,0.98674,0.98674,9.22,False
'2018-08-23T23:42:00',0.98504,0.98505,0.985,0.98505,32.81,0.98675,0.98692,0.98674,0.98674,15.81,False
'2018-08-23T23:43:00',0.985,0.98503,0.98498,0.985,15.36,0.98688,0.98691,0.98674,0.98674,6.76,True
'2018-08-23T23:44:00',0.98504,0.98505,0.98501,0.98505,12.3,0.98675,0.98691,0.98674,0.98674,3.3,True
'2018-08-23T23:45:00',0.98504,0.98504,0.98499,0.985,27.66,0.98691,0.98693,0.98674,0.98689,19.06,False
'2018-08-23T23:46:00',0.98495,0.98504,0.98495,0.98504,23.99,0.98689,0.98693,0.98674,0.98674,13.76,True
'2018-08-23T23:47:00',0.9849,0.98502,0.9849,0.98501,21.8,0.98685,0.98692,0.98683,0.98687,18.45,True
'2018-08-23T23:48:00',0.98498,0.98534,0.98493,0.98523,43.7,0.98681,0.98688,0.9868,0.98684,40.96,True
'2018-08-23T23:49:00',0.98525,0.98526,0.98524,0.98526,16.36,0.98684,0.98685,0.98681,0.98684,15.26,False
'2018-08-23T23:50:00',0.98526,0.98527,0.98521,0.98523,22.54,0.98685,0.98689,0.98682,0.98683,22.14,True
'2018-08-23T23:51:00',0.98521,0.98525,0.98521,0.98524,13.8,0.98682,0.98686,0.98682,0.98685,12.3,False
'2018-08-23T23:52:00',0.98524,0.98526,0.98524,0.98525,6.37,0.98682,0.98684,0.98682,0.98683,4.92,False
'2018-08-23T23:53:00',0.98527,0.9853,0.98516,0.98524,23.79,0.98682,0.98686,0.9868,0.98685,22.38,False
'2018-08-23T23:54:00',0.98522,0.98524,0.98494,0.98524,24.65,0.98682,0.98685,0.98576,0.98685,14.51,True
'2018-08-23T23:55:00',0.98525,0.98528,0.98522,0.98526,27.94,0.98684,0.98689,0.98683,0.98688,27.06,False
'2018-08-23T23:56:00',0.98526,0.98528,0.98515,0.98524,16.16,0.9869,0.98692,0.98674,0.98674,12.22,True
'2018-08-23T23:57:00',0.98526,0.9853,0.98524,0.9853,13.24,0.98689,0.98691,0.98674,0.98687,9.76,False
'2018-08-23T23:58:00',0.98525,0.9853,0.98522,0.98527,24.19,0.98675,0.98692,0.98674,0.98674,14.06,True
'2018-08-23T23:59:00',0.98526,0.98544,0.98525,0.98534,16.33,0.98675,0.98675,0.98673,0.98673,3.12,True
'2018-08-24T00:00:00',0.98538,0.98602,0.98529,0.98591,35.19,0.98672,0.98672,0.98604,0.98606,36.0,False
'2018-08-24T00:01:00',0.98591,0.98598,0.98589,0.9859,17.63,0.98604,0.98614,0.98604,0.98605,19.7,False
'2018-08-24T00:02:00',0.9859,0.9859,0.98589,0.98589,7.13,0.98606,0.98607,0.98605,0.98607,6.01,False
'2018-08-24T00:03:00',0.98589,0.9859,0.98589,0.9859,5.44,0.98605,0.98607,0.98605,0.98605,3.01,False
'2018-08-24T00:04:00',0.9859,0.9859,0.9859,0.9859,2.44,0.98605,0.98605,0.98605,0.98605,2.0,True
'2018-08-24T00:05:00',0.9859,0.9859,0.9859,0.9859,1.25,0.98606,0.98606,0.98606,0.98606,1.25,False
'2018-08-24T00:06:00',0.9859,0.9859,0.9859,0.9859,2.88,0.98606,0.98606,0.98606,0.98606,2.25,True
'2018-08-24T00:07:00',0.98591,0.98599,0.98591,0.98599,8.5,0.98607,0.98616,0.98607,0.98616,16.75,False
'2018-08-24T00:08:00',0.98599,0.986,0.98597,0.98598,5.44,0.98616,0.98616,0.98612,0.98615,7.63,True
'2018-08-24T00:09:00',0.98598,0.98609,0.98598,0.98609,10.42,0.98615,0.98624,0.98615,0.98623,15.69,False
'2018-08-24T00:10:00',0.98608,0.98608,0.98608,0.98608,1.25,0.98623,0.98623,0.98623,0.98623,1.25,True
'2018-08-24T00:11:00',0.98609,0.98611,0.98609,0.98611,4.75,0.98623,0.98626,0.98623,0.98626,4.25,True
'2018-08-24T00:12:00',0.98611,0.98619,0.9861,0.98619,11.57,0.98626,0.98633,0.98626,0.98633,15.74,True
'2018-08-24T00:13:00',0.98619,0.98622,0.98617,0.9862,8.0,0.98634,0.98637,0.98634,0.98636,10.75,True
'2018-08-24T00:14:00',0.98624,0.98629,0.98624,0.98629,4.44,0.98639,0.98643,0.98639,0.98643,6.82,False
'2018-08-24T00:15:00',0.98626,0.98627,0.9862,0.9862,7.12,0.98643,0.98643,0.98635,0.98635,8.2,True
'2018-08-24T00:16:00',0.98617,0.98627,0.98617,0.98621,10.05,0.98635,0.98641,0.98635,0.98635,12.25,True
'2018-08-24T00:17:00',0.98621,0.98622,0.98621,0.98622,2.0,0.98635,0.98635,0.98635,0.98635,2.44,False
'2018-08-24T00:18:00',0.98622,0.98622,0.9862,0.9862,4.37,0.98637,0.98637,0.98635,0.98635,8.62,False
'2018-08-24T00:19:00',0.9862,0.9862,0.9862,0.9862,1.19,0.98635,0.98635,0.98635,0.98635,1.69,True
'2018-08-24T00:20:00',0.98624,0.98629,0.98623,0.98629,24.8,0.98638,0.98643,0.98638,0.98643,20.77,False
'2018-08-24T00:21:00',0.98629,0.98631,0.9862,0.9862,17.68,0.98645,0.98645,0.98636,0.98636,21.46,True
'2018-08-24T00:22:00',0.9862,0.98628,0.9862,0.98621,20.8,0.98635,0.98641,0.98634,0.98635,32.45,False
'2018-08-24T00:23:00',0.98621,0.98621,0.98621,0.98621,9.75,0.98636,0.98636,0.98634,0.98634,14.46,True
'2018-08-24T00:24:00',0.98621,0.98622,0.9862,0.98622,9.98,0.98631,0.98634,0.98631,0.98634,12.86,False
'2018-08-24T00:25:00',0.98622,0.98622,0.9862,0.9862,11.88,0.98633,0.98634,0.98632,0.98634,13.9,False
'2018-08-24T00:26:00',0.98621,0.98621,0.98619,0.9862,8.25,0.98633,0.98634,0.98633,0.98634,5.26,True
'2018-08-24T00:27:00',0.98625,0.98627,0.98625,0.98627,7.31,0.98636,0.98639,0.98636,0.98636,11.07,True
'2018-08-24T00:28:00',0.98626,0.98634,0.98619,0.98631,27.38,0.98636,0.98641,0.98631,0.98641,42.54,False
'2018-08-24T00:29:00',0.98629,0.98631,0.98621,0.98627,23.19,0.9864,0.98641,0.98635,0.98639,46.14,True
'2018-08-24T00:30:00',0.98627,0.98632,0.98616,0.98631,66.35,0.98636,0.98641,0.98624,0.98641,70.13,False
'2018-08-24T00:31:00',0.98629,0.98629,0.98623,0.98627,36.18,0.98636,0.9864,0.98634,0.98639,30.51,True
'2018-08-24T00:32:00',0.98627,0.98632,0.98622,0.98629,35.31,0.98638,0.98643,0.98635,0.98641,69.82,False
'2018-08-24T00:33:00',0.98629,0.98629,0.98621,0.98623,29.37,0.9864,0.98641,0.98635,0.98636,55.44,True
'2018-08-24T00:34:00',0.98623,0.98633,0.98623,0.98633,27.31,0.98635,0.98642,0.98635,0.98641,40.27,False
'2018-08-24T00:35:00',0.98629,0.98632,0.9862,0.98632,25.11,0.98636,0.98642,0.98634,0.98642,40.38,True
'2018-08-24T00:36:00',0.98631,0.98634,0.98625,0.98633,11.38,0.98643,0.98643,0.98636,0.98643,25.07,False
'2018-08-24T00:37:00',0.98633,0.98633,0.98622,0.98622,20.24,0.98641,0.98641,0.98635,0.98635,35.97,True
'2018-08-24T00:38:00',0.98623,0.98623,0.98623,0.98623,3.0,0.98634,0.98635,0.98634,0.98634,5.63,False
'2018-08-24T00:39:00',0.98618,0.98618,0.98618,0.98618,4.56,0.98633,0.98633,0.98633,0.98633,4.13,False
'2018-08-24T00:40:00',0.98618,0.98621,0.98615,0.98615,14.56,0.98633,0.98634,0.98626,0.98626,18.19,True
'2018-08-24T00:41:00',0.98615,0.98625,0.98606,0.98622,18.38,0.98626,0.98636,0.98624,0.98636,26.82,False
'2018-08-24T00:42:00',0.98621,0.98622,0.98621,0.98622,6.26,0.98636,0.98636,0.98636,0.98636,12.74,False
'2018-08-24T00:43:00',0.98619,0.98619,0.98601,0.98608,42.08,0.98629,0.98629,0.98616,0.98623,47.33,True
'2018-08-24T00:44:00',0.9861,0.98616,0.9861,0.98616,22.63,0.98624,0.98633,0.98624,0.98633,34.79,False
'2018-08-24T00:45:00',0.98616,0.98616,0.98608,0.98615,15.63,0.98632,0.98632,0.98625,0.98626,19.86,True
'2018-08-24T00:46:00',0.98613,0.98629,0.98612,0.98629,25.57,0.98628,0.98645,0.98626,0.98644,37.83,True
'2018-08-24T00:47:00',0.9863,0.98635,0.9863,0.98634,14.25,0.98644,0.98649,0.98644,0.98645,33.63,True
'2018-08-24T00:48:00',0.98634,0.9864,0.98634,0.9864,23.25,0.98646,0.98653,0.98646,0.98653,47.03,False
'2018-08-24T00:49:00',0.9864,0.98645,0.98638,0.98638,12.69,0.98652,0.98656,0.98652,0.98652,21.83,True
'2018-08-24T00:50:00',0.98639,0.98646,0.98636,0.98646,40.74,0.98651,0.98661,0.98645,0.98661,45.07,False
'2018-08-24T00:51:00',0.98647,0.9865,0.98639,0.98644,86.32,0.98655,0.98661,0.98651,0.98656,104.74,False
'2018-08-24T00:52:00',0.98646,0.98646,0.98635,0.98635,24.65,0.98655,0.98657,0.98646,0.98646,21.25,False
'2018-08-24T00:53:00',0.98634,0.98634,0.98627,0.98628,13.25,0.98645,0.98645,0.9864,0.9864,8.5,False
'2018-08-24T00:54:00',0.98626,0.98626,0.98626,0.98626,7.37,0.98639,0.9864,0.98639,0.9864,4.25,False
'2018-08-24T00:55:00',0.98626,0.98627,0.98624,0.98624,25.86,0.98639,0.98641,0.98636,0.98636,13.69,False
'2018-08-24T00:56:00',0.98624,0.98624,0.98616,0.98617,18.37,0.98634,0.98636,0.9863,0.9863,9.31,True
'2018-08-24T00:57:00',0.98624,0.98624,0.98618,0.98618,80.9,0.98633,0.98637,0.9863,0.9863,52.82,True
'2018-08-24T00:58:00',0.98617,0.98619,0.98617,0.98618,10.75,0.98631,0.98632,0.98631,0.98632,5.0,False
'2018-08-24T00:59:00',0.98618,0.98618,0.9861,0.98616,41.28,0.98632,0.98632,0.98626,0.9863,26.24,False
'2018-08-24T01:00:00',0.98616,0.98616,0.9861,0.98612,30.98,0.9863,0.9863,0.98624,0.98624,15.0,True
'2018-08-24T01:01:00',0.98614,0.98618,0.98613,0.98616,15.94,0.98624,0.9863,0.98624,0.9863,9.31,True
'2018-08-24T01:02:00',0.98617,0.98617,0.98617,0.98617,8.68,0.9863,0.98634,0.9863,0.98633,7.93,False
'2018-08-24T01:03:00',0.98618,0.98618,0.98609,0.98609,36.88,0.98628,0.98628,0.98622,0.98622,21.44,False
'2018-08-24T01:04:00',0.98609,0.98609,0.98608,0.98608,7.87,0.98622,0.98624,0.98622,0.98624,5.56,False
'2018-08-24T01:05:00',0.98608,0.98608,0.98606,0.98606,9.69,0.98622,0.98622,0.98619,0.98619,8.49,True
'2018-08-24T01:06:00',0.98606,0.98608,0.98606,0.98607,6.45,0.98619,0.98621,0.98619,0.98621,5.81,True
'2018-08-24T01:07:00',0.98608,0.98609,0.98606,0.98608,12.58,0.98621,0.98621,0.98619,0.98621,11.51,False
'2018-08-24T01:08:00',0.98609,0.98609,0.98587,0.98587,44.27,0.98623,0.98623,0.986,0.98601,47.36,True
'2018-08-24T01:09:00',0.9859,0.98632,0.98587,0.9863,61.73,0.98603,0.98645,0.986,0.98645,76.05,False
'2018-08-24T01:10:00',0.98633,0.98633,0.9863,0.9863,8.32,0.98645,0.98646,0.98643,0.98643,11.24,True
'2018-08-24T01:11:00',0.98631,0.98632,0.9863,0.98632,4.44,0.98644,0.98644,0.98643,0.98643,9.18,False
'2018-08-24T01:12:00',0.98632,0.98633,0.98631,0.98632,15.13,0.98645,0.98645,0.98643,0.98643,24.18,True
'2018-08-24T01:13:00',0.98632,0.98632,0.98632,0.98632,3.94,0.98644,0.98644,0.98643,0.98644,4.31,False
'2018-08-24T01:14:00',0.9863,0.98632,0.98629,0.98629,4.94,0.98643,0.98643,0.9864,0.9864,6.87,False
'2018-08-24T01:15:00',0.98627,0.98627,0.98627,0.98627,4.13,0.98641,0.98641,0.9864,0.9864,4.87,True
'2018-08-24T01:16:00',0.98634,0.98637,0.98631,0.98631,12.19,0.98644,0.98649,0.98642,0.98642,25.94,False
'2018-08-24T01:17:00',0.9863,0.98635,0.9863,0.9863,17.07,0.98642,0.98645,0.98642,0.98643,31.96,False
'2018-08-24T01:18:00',0.98632,0.98633,0.9863,0.9863,7.38,0.98644,0.98645,0.98642,0.98642,12.88,False
'2018-08-24T01:19:00',0.98629,0.98629,0.98629,0.98629,4.57,0.98643,0.98643,0.98643,0.98643,7.5,False
'2018-08-24T01:20:00',0.98629,0.98629,0.98617,0.98617,17.64,0.98642,0.98643,0.98629,0.98629,31.37,True
'2018-08-24T01:21:00',0.98622,0.98623,0.9862,0.98622,7.94,0.98633,0.98635,0.98633,0.98634,16.49,True
'2018-08-24T01:22:00',0.98622,0.98632,0.98622,0.98629,20.44,0.98634,0.98644,0.98634,0.98642,49.61,False
'2018-08-24T01:23:00',0.98629,0.98629,0.98627,0.98627,3.75,0.98642,0.98642,0.98639,0.98639,5.18,True
'2018-08-24T01:24:00',0.9863,0.98638,0.9863,0.98636,51.47,0.98643,0.9865,0.98643,0.98649,114.99,False
'2018-08-24T01:25:00',0.98634,0.98637,0.98605,0.98605,44.51,0.98645,0.98648,0.98618,0.98618,38.08,False
'2018-08-24T01:26:00',0.98605,0.98606,0.98598,0.98605,36.13,0.98618,0.98618,0.98609,0.98617,21.0,False
'2018-08-24T01:27:00',0.98603,0.98605,0.986,0.98601,21.87,0.98613,0.98613,0.9861,0.9861,12.19,False
'2018-08-24T01:28:00',0.98601,0.98601,0.98601,0.98601,0.0,0.9861,0.9861,0.9861,0.9861,0.0,False
'2018-08-24T01:29:00',0.98601,0.98605,0.98595,0.98595,36.57,0.98611,0.98615,0.98604,0.98606,19.5,False
'2018-08-24T01:30:00',0.98595,0.98596,0.9859,0.98595,33.32,0.98605,0.98606,0.98601,0.98605,15.0,False
'2018-08-24T01:31:00',0.98594,0.98595,0.98594,0.98595,5.25,0.98605,0.98605,0.98605,0.98605,2.0,True
'2018-08-24T01:32:00',0.98595,0.98596,0.98593,0.98596,29.96,0.98605,0.98606,0.98603,0.98606,15.44,False
'2018-08-24T01:33:00',0.98597,0.98598,0.98591,0.98596,56.45,0.98607,0.98608,0.98601,0.98606,41.19,False
'2018-08-24T01:34:00',0.98595,0.98595,0.98588,0.98595,68.39,0.98603,0.98607,0.98599,0.98607,44.13,True
'2018-08-24T01:35:00',0.98594,0.98596,0.98594,0.98596,11.54,0.98608,0.98608,0.98607,0.98608,12.51,True
'2018-08-24T01:36:00',0.98599,0.98599,0.98597,0.98597,5.86,0.98609,0.98609,0.98609,0.98609,4.07,False
'2018-08-24T01:37:00',0.98598,0.98598,0.98595,0.98597,6.95,0.9861,0.9861,0.98606,0.98609,6.26,True
'2018-08-24T01:38:00',0.98597,0.98598,0.98592,0.98598,24.77,0.98609,0.9861,0.98604,0.9861,22.13,False
'2018-08-24T01:39:00',0.98595,0.98597,0.98595,0.98597,3.63,0.98608,0.98609,0.98608,0.98609,3.0,False
'2018-08-24T01:40:00',0.98596,0.98597,0.98595,0.98597,8.44,0.98608,0.98609,0.98606,0.98608,6.57,True
'2018-08-24T01:41:00',0.98595,0.98597,0.98595,0.98597,15.52,0.98607,0.98609,0.98607,0.98609,12.7,False
'2018-08-24T01:42:00',0.98597,0.98597,0.98597,0.98597,2.88,0.98609,0.98609,0.98609,0.98609,3.38,True
'2018-08-24T01:43:00',0.986,0.98607,0.986,0.98607,19.39,0.98612,0.98619,0.98612,0.98619,17.5,False
'2018-08-24T01:44:00',0.98607,0.98607,0.98605,0.98606,24.03,0.98619,0.98619,0.98615,0.98617,43.22,True
'2018-08-24T01:45:00',0.98606,0.98611,0.98604,0.98611,31.5,0.98615,0.98621,0.98615,0.9862,36.69,True
'2018-08-24T01:46:00',0.98611,0.98616,0.98611,0.98614,19.54,0.98619,0.98626,0.98619,0.98624,18.56,True
'2018-08-24T01:47:00',0.98613,0.9862,0.98611,0.98619,20.1,0.98624,0.98631,0.98621,0.98629,22.74,True
'2018-08-24T01:48:00',0.9862,0.98622,0.98619,0.98621,10.2,0.98629,0.98633,0.98629,0.98631,10.43,True
'2018-08-24T01:49:00',0.98621,0.98622,0.98619,0.98622,19.03,0.9863,0.98633,0.98628,0.98631,17.38,True
'2018-08-24T01:50:00',0.98621,0.9863,0.98621,0.98625,27.17,0.98631,0.98642,0.9863,0.98633,27.87,False
'2018-08-24T01:51:00',0.98624,0.98625,0.98622,0.98622,11.76,0.98635,0.98635,0.98635,0.98635,17.57,True
'2018-08-24T01:52:00',0.98622,0.98629,0.98622,0.98625,26.23,0.98634,0.98639,0.98632,0.98633,24.81,True
'2018-08-24T01:53:00',0.98624,0.9863,0.98624,0.98629,12.71,0.98633,0.98641,0.98633,0.98641,9.25,False
'2018-08-24T01:54:00',0.98629,0.98629,0.98629,0.98629,0.0,0.98641,0.98641,0.98641,0.98641,0.0,True
'2018-08-24T01:55:00',0.98629,0.9863,0.98629,0.9863,12.77,0.98642,0.98642,0.98639,0.98641,9.24,False
'2018-08-24T01:56:00',0.98632,0.98632,0.98629,0.98629,8.13,0.98644,0.98644,0.98639,0.98639,8.93,True
'2018-08-24T01:57:00',0.98629,0.98631,0.98629,0.98631,9.2,0.98641,0.98643,0.98641,0.98643,20.86,False
'2018-08-24T01:58:00',0.98631,0.98631,0.98629,0.98629,9.39,0.98643,0.98643,0.98643,0.98643,23.6,False
'2018-08-24T01:59:00',0.98629,0.98629,0.9862,0.98621,21.53,0.98643,0.98643,0.98631,0.98633,31.78,False
'2018-08-24T02:00:00',0.9862,0.98622,0.98613,0.98615,41.16,0.98633,0.98633,0.98624,0.98626,44.05,True
'2018-08-24T02:01:00',0.98616,0.98621,0.98616,0.9862,15.09,0.98625,0.98633,0.98625,0.98633,16.24,True
'2018-08-24T02:02:00',0.9862,0.98623,0.9862,0.98621,8.38,0.98632,0.98635,0.98632,0.98632,21.09,False
'2018-08-24T02:03:00',0.9862,0.9862,0.9862,0.9862,1.25,0.98631,0.98631,0.98631,0.98631,1.31,False
'2018-08-24T02:04:00',0.9862,0.98621,0.98619,0.98619,13.14,0.98631,0.98634,0.98631,0.98632,26.91,True
'2018-08-24T02:05:00',0.9862,0.98629,0.9862,0.98628,16.2,0.98632,0.98642,0.98632,0.9864,19.64,False
'2018-08-24T02:06:00',0.98628,0.98628,0.9862,0.9862,30.55,0.9864,0.9864,0.98632,0.98632,42.17,True
'2018-08-24T02:07:00',0.9862,0.98625,0.98619,0.98623,35.21,0.98632,0.98637,0.9863,0.98633,43.67,True
'2018-08-24T02:08:00',0.98625,0.98639,0.98625,0.98638,21.33,0.98635,0.98651,0.98635,0.98651,34.42,False
'2018-08-24T02:09:00',0.98638,0.98638,0.98628,0.98628,34.89,0.98651,0.98651,0.98641,0.98641,35.96,False
'2018-08-24T02:10:00',0.98626,0.98629,0.98623,0.98626,48.04,0.98638,0.9864,0.98635,0.98637,66.35,True
'2018-08-24T02:11:00',0.98626,0.98639,0.98624,0.98639,53.39,0.98638,0.98652,0.98635,0.98652,95.62,False
'2018-08-24T02:12:00',0.98639,0.98639,0.98625,0.9863,34.07,0.98651,0.98651,0.98635,0.98642,38.81,False
'2018-08-24T02:13:00',0.9863,0.9863,0.98628,0.98629,22.95,0.98642,0.98643,0.98639,0.98639,39.37,True
'2018-08-24T02:14:00',0.9863,0.98638,0.98625,0.98635,25.83,0.98639,0.98649,0.98638,0.98645,42.17,False
'2018-08-24T02:15:00',0.98633,0.98634,0.9863,0.98631,17.76,0.98644,0.98645,0.98642,0.98643,27.11,False
'2018-08-24T02:16:00',0.98632,0.98632,0.98628,0.98628,8.13,0.98643,0.98643,0.98639,0.98639,18.41,True
'2018-08-24T02:17:00',0.98629,0.98636,0.98629,0.98633,36.71,0.98639,0.98647,0.98639,0.98642,47.88,False
'2018-08-24T02:18:00',0.98632,0.98633,0.98625,0.98632,19.15,0.98642,0.98642,0.98633,0.98642,32.28,False
'2018-08-24T02:19:00',0.9863,0.9863,0.9863,0.9863,1.19,0.98643,0.98643,0.98643,0.98643,3.75,True
'2018-08-24T02:20:00',0.9863,0.98633,0.98626,0.98631,17.76,0.98638,0.98643,0.98635,0.98642,21.97,False
'2018-08-24T02:21:00',0.98631,0.98631,0.98625,0.98631,14.57,0.98641,0.98641,0.98635,0.98641,29.34,False
'2018-08-24T02:22:00',0.98631,0.98632,0.98628,0.98631,10.81,0.98641,0.98641,0.98641,0.98641,9.3,False
'2018-08-24T02:23:00',0.98631,0.98632,0.9863,0.9863,7.19,0.98641,0.98641,0.98641,0.98641,8.24,True
'2018-08-24T02:24:00',0.98631,0.98631,0.98629,0.9863,16.77,0.98641,0.98642,0.98639,0.98642,36.94,False
'2018-08-24T02:25:00',0.9863,0.9863,0.98617,0.9862,30.74,0.98642,0.98642,0.98629,0.9863,62.47,True
'2018-08-24T02:26:00',0.9862,0.9863,0.9862,0.9863,25.86,0.98632,0.98642,0.98632,0.9864,39.89,False
'2018-08-24T02:27:00',0.9863,0.98631,0.9863,0.9863,8.32,0.9864,0.9864,0.98638,0.98638,11.48,False
'2018-08-24T02:28:00',0.9863,0.9863,0.98627,0.98628,17.4,0.98638,0.98638,0.98636,0.98637,13.06,False
'2018-08-24T02:29:00',0.98631,0.98631,0.98621,0.98621,17.14,0.98637,0.98637,0.9863,0.9863,13.75,False
'2018-08-24T02:30:00',0.98621,0.98621,0.98621,0.98621,6.07,0.9863,0.9863,0.98629,0.98629,5.0,True
'2018-08-24T02:31:00',0.98622,0.98622,0.98622,0.98622,3.5,0.98629,0.98631,0.98629,0.98631,5.19,False
'2018-08-24T02:32:00',0.9862,0.9862,0.98612,0.98619,38.23,0.98631,0.98632,0.98623,0.9863,53.18,True
'2018-08-24T02:33:00',0.98621,0.9863,0.98621,0.98623,36.58,0.98631,0.98641,0.98631,0.98635,50.5,True
'2018-08-24T02:34:00',0.98622,0.98632,0.98622,0.98632,12.63,0.98635,0.98644,0.98635,0.98644,24.3,False
'2018-08-24T02:35:00',0.9863,0.98631,0.9863,0.98631,4.88,0.98643,0.98643,0.98642,0.98642,7.34,True
'2018-08-24T02:36:00',0.98631,0.98633,0.98631,0.98632,19.48,0.98644,0.98644,0.98643,0.98643,40.57,False
'2018-08-24T02:37:00',0.98632,0.98632,0.98622,0.98624,15.81,0.98643,0.98643,0.98635,0.98635,32.48,False
'2018-08-24T02:38:00',0.98626,0.9863,0.9862,0.9862,27.5,0.98639,0.98642,0.98633,0.98633,37.91,False
'2018-08-24T02:39:00',0.9862,0.98621,0.9862,0.9862,4.93,0.98633,0.98633,0.98632,0.98632,7.19,False
'2018-08-24T02:40:00',0.98624,0.98625,0.9862,0.9862,19.38,0.98635,0.98637,0.98632,0.98632,25.91,True
'2018-08-24T02:41:00',0.98617,0.98623,0.98615,0.98623,16.24,0.98625,0.98635,0.98625,0.98635,26.99,False
'2018-08-24T02:42:00',0.98623,0.98623,0.9862,0.98621,7.75,0.98633,0.98635,0.98632,0.98633,18.35,True
'2018-08-24T02:43:00',0.98621,0.98631,0.98621,0.98629,12.67,0.98634,0.98643,0.98634,0.98642,15.61,False
'2018-08-24T02:44:00',0.98629,0.98629,0.98627,0.98629,8.68,0.98641,0.98642,0.98639,0.98641,8.23,True
'2018-08-24T02:45:00',0.9863,0.9863,0.9863,0.9863,2.43,0.98642,0.98642,0.98642,0.98642,4.95,False
'2018-08-24T02:46:00',0.9863,0.9863,0.9863,0.9863,0.0,0.98642,0.98642,0.98642,0.98642,0.0,False
'2018-08-24T02:47:00',0.98629,0.98629,0.98629,0.98629,3.08,0.98642,0.98642,0.98642,0.98642,2.96,False
'2018-08-24T02:48:00',0.98628,0.98628,0.98628,0.98628,1.56,0.98642,0.98642,0.98642,0.98642,1.91,False
'2018-08-24T02:49:00',0.98628,0.98628,0.98628,0.98628,1.56,0.98642,0.98642,0.98642,0.98642,1.91,True
'2018-08-24T02:50:00',0.98629,0.98629,0.98629,0.98629,2.87,0.98642,0.98642,0.98641,0.98641,5.46,False
'2018-08-24T02:51:00',0.98629,0.98629,0.98615,0.98615,19.87,0.98641,0.98641,0.98625,0.98625,38.14,False
'2018-08-24T02:52:00',0.98617,0.98618,0.98601,0.98612,105.5,0.98628,0.98631,0.98611,0.98621,114.14,False
'2018-08-24T02:53:00',0.9861,0.98627,0.98606,0.98611,93.93,0.98622,0.98639,0.98613,0.98623,118.99,True
'2018-08-24T02:54:00',0.9861,0.98629,0.98609,0.98628,85.31,0.98622,0.98642,0.9862,0.98641,117.98,True
'2018-08-24T02:55:00',0.98628,0.98634,0.98619,0.9863,81.07,0.9864,0.98649,0.98631,0.98642,66.22,False
'2018-08-24T02:56:00',0.9863,0.9863,0.98618,0.98618,52.47,0.98642,0.98642,0.98632,0.98632,50.27,False
'2018-08-24T02:57:00',0.98618,0.98627,0.98614,0.98614,66.26,0.98632,0.98639,0.98626,0.98626,45.1,True
'2018-08-24T02:58:00',0.98614,0.98621,0.98614,0.98621,31.3,0.98626,0.98634,0.98626,0.98632,49.3,False
'2018-08-24T02:59:00',0.9862,0.9862,0.98615,0.98616,28.81,0.98632,0.98632,0.98625,0.98625,55.66,True
'2018-08-24T03:00:00',0.98611,0.98629,0.98609,0.98629,51.0,0.98623,0.98642,0.98619,0.98641,66.75,True
'2018-08-24T03:01:00',0.98629,0.98644,0.98628,0.98638,42.21,0.9864,0.98658,0.98639,0.98649,66.65,False
'2018-08-24T03:02:00',0.98638,0.9864,0.98629,0.98634,56.96,0.98651,0.98651,0.98642,0.98645,48.0,True
'2018-08-24T03:03:00',0.98633,0.98638,0.98632,0.98637,61.03,0.98646,0.98652,0.98642,0.98649,41.39,False
'2018-08-24T03:04:00',0.98637,0.98637,0.98625,0.9863,43.94,0.98649,0.98649,0.9864,0.98642,39.82,False
'2018-08-24T03:05:00',0.98631,0.98631,0.98619,0.98619,26.13,0.98642,0.98642,0.98633,0.98633,43.99,False
'2018-08-24T03:06:00',0.98618,0.98618,0.98615,0.98617,47.43,0.98631,0.98631,0.98629,0.98631,37.74,False
'2018-08-24T03:07:00',0.98617,0.98617,0.98608,0.98609,52.37,0.98631,0.98631,0.98619,0.98623,59.1,True
'2018-08-24T03:08:00',0.9861,0.98624,0.98607,0.98624,62.72,0.98622,0.98635,0.98617,0.98635,58.86,True
'2018-08-24T03:09:00',0.98624,0.98632,0.98624,0.9863,63.22,0.98635,0.98643,0.98634,0.98641,73.46,False
'2018-08-24T03:10:00',0.98629,0.98631,0.98624,0.98624,56.43,0.9864,0.98643,0.98636,0.98637,42.49,True
'2018-08-24T03:11:00',0.98624,0.98637,0.98624,0.98637,43.45,0.98637,0.98648,0.98637,0.98647,41.23,False
'2018-08-24T03:12:00',0.98637,0.98637,0.98617,0.98617,30.73,0.98647,0.98647,0.98631,0.98631,32.89,False
'2018-08-24T03:13:00',0.98617,0.98617,0.98616,0.98617,23.19,0.9863,0.9863,0.98627,0.98627,15.92,False
'2018-08-24T03:14:00',0.98617,0.98617,0.98608,0.98608,43.1,0.98627,0.98628,0.98618,0.98618,28.19,False
'2018-08-24T03:15:00',0.98607,0.98615,0.98598,0.98599,75.55,0.98619,0.98627,0.98609,0.9861,64.52,False
'2018-08-24T03:16:00',0.986,0.98606,0.98598,0.98598,56.26,0.9861,0.98618,0.9861,0.98611,37.44,False
'2018-08-24T03:17:00',0.98597,0.98599,0.98594,0.98599,34.63,0.9861,0.9861,0.98601,0.98608,18.25,True
'2018-08-24T03:18:00',0.986,0.98608,0.986,0.98608,36.8,0.98609,0.98621,0.98609,0.9862,51.08,True
'2018-08-24T03:19:00',0.98608,0.98611,0.98607,0.98611,16.44,0.98621,0.98622,0.9862,0.98622,26.85,True
'2018-08-24T03:20:00',0.98613,0.98617,0.98613,0.98615,10.56,0.98623,0.98628,0.98623,0.98627,15.82,True
'2018-08-24T03:21:00',0.98613,0.9862,0.98613,0.98619,18.37,0.98625,0.98631,0.98625,0.9863,30.15,False
'2018-08-24T03:22:00',0.98619,0.98619,0.98614,0.98615,17.37,0.9863,0.98631,0.98625,0.98628,32.82,False
'2018-08-24T03:23:00',0.98617,0.98617,0.9861,0.9861,11.94,0.98628,0.98628,0.98622,0.98622,28.01,False
'2018-08-24T03:24:00',0.98609,0.9861,0.986,0.986,23.17,0.98621,0.98622,0.98609,0.98611,34.86,True
'2018-08-24T03:25:00',0.98599,0.98606,0.98599,0.98601,28.98,0.98611,0.98614,0.98609,0.9861,28.4,True
'2018-08-24T03:26:00',0.98601,0.98602,0.98599,0.98602,17.62,0.98609,0.98613,0.98609,0.98612,23.75,False
'2018-08-24T03:27:00',0.98603,0.98605,0.98588,0.98596,34.07,0.98614,0.98616,0.986,0.98605,38.89,True
'2018-08-24T03:28:00',0.98594,0.98598,0.98594,0.98598,31.2,0.98604,0.98611,0.98604,0.98609,20.75,True
'2018-08-24T03:29:00',0.98598,0.98604,0.98591,0.98602,74.86,0.9861,0.98615,0.98604,0.98615,48.7,True
'2018-08-24T03:30:00',0.98603,0.98603,0.98598,0.98603,29.13,0.98615,0.98617,0.9861,0.98617,28.31,False
'2018-08-24T03:31:00',0.98603,0.98603,0.98597,0.98599,26.27,0.98615,0.98615,0.98609,0.98611,22.23,False
'2018-08-24T03:32:00',0.98597,0.98599,0.98597,0.98599,5.31,0.98609,0.98611,0.98609,0.98611,4.13,False
'2018-08-24T03:33:00',0.986,0.98602,0.98594,0.98596,45.53,0.98612,0.98614,0.98607,0.98608,41.67,True
'2018-08-24T03:34:00',0.98596,0.98599,0.98596,0.98598,12.18,0.98608,0.9861,0.98608,0.9861,8.5,False
'2018-08-24T03:35:00',0.98598,0.98598,0.98586,0.98586,52.71,0.98609,0.98609,0.98597,0.98597,44.14,True
'2018-08-24T03:36:00',0.98586,0.98594,0.98585,0.9859,36.3,0.98597,0.98606,0.98597,0.986,29.0,True
'2018-08-24T03:37:00',0.9859,0.98595,0.9859,0.98593,22.95,0.986,0.98608,0.98599,0.98606,20.46,True
'2018-08-24T03:38:00',0.98595,0.98598,0.98592,0.98598,17.98,0.98607,0.98611,0.98604,0.98611,17.97,True
'2018-08-24T03:39:00',0.986,0.98613,0.986,0.98611,58.67,0.98613,0.98622,0.98613,0.98621,67.1,False
'2018-08-24T03:40:00',0.98609,0.98609,0.98606,0.98606,36.26,0.98621,0.98621,0.98618,0.98619,30.33,True
'2018-08-24T03:41:00',0.98604,0.98619,0.98604,0.98619,71.98,0.98617,0.98628,0.98617,0.98628,42.01,False
'2018-08-24T03:42:00',0.98618,0.98624,0.98617,0.98617,34.37,0.98628,0.98632,0.98628,0.98628,23.29,True
'2018-08-24T03:43:00',0.98617,0.98619,0.98617,0.98619,40.81,0.98629,0.98633,0.98628,0.98631,17.01,True
'2018-08-24T03:44:00',0.98619,0.98627,0.98617,0.98627,43.84,0.98631,0.98641,0.98628,0.98641,22.82,False
'2018-08-24T03:45:00',0.98627,0.98628,0.98605,0.98605,118.0,0.9864,0.9864,0.98618,0.98618,72.63,False
'2018-08-24T03:46:00',0.98605,0.98606,0.98602,0.98602,77.69,0.9862,0.9862,0.98613,0.98613,41.52,False
'2018-08-24T03:47:00',0.98598,0.98598,0.98592,0.98594,65.89,0.98609,0.98609,0.98604,0.98605,28.75,True
'2018-08-24T03:48:00',0.98596,0.98604,0.98595,0.98595,75.2,0.98606,0.98616,0.98604,0.98604,48.49,True
'2018-08-24T03:49:00',0.98595,0.98596,0.98587,0.98595,81.84,0.98604,0.98608,0.98598,0.98607,34.88,False
'2018-08-24T03:50:00',0.98595,0.98595,0.98595,0.98595,52.52,0.98608,0.98608,0.98606,0.98606,12.0,True
'2018-08-24T03:51:00',0.98596,0.98597,0.98596,0.98597,12.82,0.98608,0.98609,0.98608,0.98608,8.31,False
'2018-08-24T03:52:00',0.98596,0.98597,0.98596,0.98597,52.07,0.98608,0.98609,0.98606,0.98608,19.69,True
'2018-08-24T03:53:00',0.98597,0.98598,0.98594,0.98598,33.33,0.98608,0.9861,0.98606,0.9861,27.68,False
'2018-08-24T03:54:00',0.98597,0.98598,0.98596,0.98598,28.04,0.9861,0.9861,0.98608,0.98609,13.44,False
'2018-08-24T03:55:00',0.98597,0.98598,0.98597,0.98597,10.31,0.98609,0.98609,0.98609,0.98609,5.94,True
'2018-08-24T03:56:00',0.98596,0.98597,0.98591,0.98597,40.26,0.98608,0.98611,0.98603,0.98611,20.7,False
'2018-08-24T03:57:00',0.98596,0.98597,0.98591,0.98594,71.28,0.98609,0.98611,0.98603,0.98605,39.55,True
'2018-08-24T03:58:00',0.98594,0.98597,0.98594,0.98597,21.03,0.98605,0.98609,0.98605,0.98609,14.77,True
'2018-08-24T03:59:00',0.98597,0.98598,0.98596,0.98598,12.37,0.98609,0.9861,0.98609,0.9861,9.83,True
'2018-08-24T04:00:00',0.98597,0.98607,0.98596,0.98607,31.33,0.9861,0.98621,0.98609,0.98621,25.78,True
'2018-08-24T04:01:00',0.98607,0.98625,0.98607,0.98617,100.17,0.98621,0.98637,0.98621,0.9863,107.82,True
'2018-08-24T04:02:00',0.98621,0.98621,0.98619,0.9862,19.72,0.98631,0.98631,0.98628,0.98629,26.32,False
'2018-08-24T04:03:00',0.9862,0.98621,0.98616,0.98616,46.73,0.9863,0.98631,0.98627,0.98628,42.51,False
'2018-08-24T04:04:00',0.98616,0.98616,0.98601,0.98601,101.34,0.98629,0.98629,0.98613,0.98613,44.11,False
'2018-08-24T04:05:00',0.98602,0.98602,0.98577,0.98577,87.41,0.98613,0.98613,0.98588,0.98588,42.26,True
'2018-08-24T04:06:00',0.98577,0.98588,0.98577,0.98585,155.2,0.98588,0.986,0.98588,0.98597,59.66,True
'2018-08-24T04:07:00',0.98586,0.9859,0.98586,0.9859,35.55,0.98597,0.98601,0.98597,0.98599,14.51,False
'2018-08-24T04:08:00',0.98588,0.98592,0.98586,0.98587,70.29,0.98599,0.98603,0.98597,0.98598,40.78,False
'2018-08-24T04:09:00',0.98586,0.98588,0.98582,0.98587,80.02,0.98598,0.98599,0.98593,0.98598,38.01,False
'2018-08-24T04:10:00',0.98587,0.98589,0.98586,0.98587,20.7,0.98599,0.98599,0.98597,0.98597,11.94,False
'2018-08-24T04:11:00',0.98586,0.98586,0.98579,0.98579,33.37,0.98597,0.98597,0.98591,0.98591,18.67,True
'2018-08-24T04:12:00',0.98579,0.98583,0.98579,0.98582,38.99,0.98591,0.98594,0.9859,0.98593,21.82,True
'2018-08-24T04:13:00',0.98583,0.98589,0.98583,0.98588,62.44,0.98594,0.986,0.98594,0.98599,33.69,False
'2018-08-24T04:14:00',0.98588,0.98588,0.98579,0.98586,96.52,0.98599,0.98602,0.9859,0.98597,58.13,True
'2018-08-24T04:15:00',0.98586,0.98595,0.98586,0.98591,50.44,0.98597,0.98606,0.98597,0.98603,40.96,True
'2018-08-24T04:16:00',0.98592,0.98598,0.98591,0.98592,51.6,0.98603,0.98611,0.98602,0.98604,43.23,False
'2018-08-24T04:17:00',0.9859,0.98591,0.98581,0.98591,31.24,0.98602,0.98602,0.98594,0.98602,54.24,True
'2018-08-24T04:18:00',0.98591,0.98595,0.98591,0.98595,11.69,0.98602,0.98605,0.98602,0.98605,15.51,True
'2018-08-24T04:19:00',0.98596,0.98599,0.98596,0.98597,7.69,0.98607,0.98611,0.98607,0.98607,10.07,False
'2018-08-24T04:20:00',0.98596,0.98596,0.98591,0.98592,28.24,0.98608,0.98608,0.98603,0.98604,26.63,False
'2018-08-24T04:21:00',0.98592,0.98592,0.98583,0.98586,17.18,0.98604,0.98604,0.98597,0.98598,31.11,False
'2018-08-24T04:22:00',0.98587,0.98589,0.98583,0.98583,24.12,0.986,0.98601,0.98596,0.98596,21.18,True
'2018-08-24T04:23:00',0.98583,0.98584,0.98583,0.98584,7.81,0.98597,0.98597,0.98596,0.98596,21.69,False
'2018-08-24T04:24:00',0.98584,0.98584,0.9858,0.9858,18.55,0.98596,0.98597,0.98592,0.98592,24.02,True
'2018-08-24T04:25:00',0.98583,0.98583,0.98581,0.98582,11.68,0.98595,0.98596,0.98593,0.98596,12.64,True
'2018-08-24T04:26:00',0.98583,0.98584,0.98582,0.98584,8.25,0.98595,0.98596,0.98594,0.98596,10.74,True
'2018-08-24T04:27:00',0.98584,0.98593,0.98584,0.9859,20.29,0.98596,0.98603,0.98596,0.98601,24.56,False
'2018-08-24T04:28:00',0.9859,0.9859,0.98583,0.98583,11.0,0.98601,0.98601,0.98596,0.98597,15.12,False
'2018-08-24T04:29:00',0.98583,0.98583,0.98581,0.98583,20.35,0.98594,0.98594,0.98592,0.98594,20.6,True
'2018-08-24T04:30:00',0.98582,0.98583,0.9858,0.98583,52.86,0.98594,0.98596,0.98592,0.98595,40.64,False
'2018-08-24T04:31:00',0.98583,0.98583,0.98582,0.98583,14.62,0.98595,0.98595,0.98594,0.98595,16.7,True
'2018-08-24T04:32:00',0.98582,0.98585,0.98582,0.98585,25.32,0.98596,0.98596,0.98593,0.98596,23.13,True
'2018-08-24T04:33:00',0.98585,0.98593,0.98585,0.98593,29.92,0.98596,0.98604,0.98596,0.98603,24.2,False
'2018-08-24T04:34:00',0.98593,0.98593,0.98583,0.98589,42.98,0.98604,0.98604,0.98597,0.98601,57.41,False
'2018-08-24T04:35:00',0.98589,0.9859,0.98583,0.98583,19.39,0.98601,0.98602,0.98594,0.98594,33.27,True
'2018-08-24T04:36:00',0.98582,0.98583,0.98582,0.98583,19.42,0.98594,0.98595,0.98594,0.98595,18.94,True
'2018-08-24T04:37:00',0.98583,0.98591,0.98583,0.98589,38.95,0.98595,0.98605,0.98595,0.986,28.81,True
'2018-08-24T04:38:00',0.98589,0.98594,0.98588,0.98594,30.99,0.986,0.98605,0.98597,0.98605,20.44,True
'2018-08-24T04:39:00',0.98596,0.98602,0.98594,0.98594,51.72,0.98607,0.98614,0.98606,0.98606,69.59,False
'2018-08-24T04:40:00',0.98594,0.98594,0.98586,0.98594,43.62,0.98605,0.98605,0.98597,0.98605,48.28,True
'2018-08-24T04:41:00',0.98594,0.98605,0.98594,0.98605,17.37,0.98606,0.98615,0.98606,0.98615,29.55,False
'2018-08-24T04:42:00',0.98605,0.98605,0.98602,0.98604,41.93,0.98614,0.98615,0.98611,0.98614,52.05,False
'2018-08-24T04:43:00',0.98601,0.98604,0.98601,0.98604,13.21,0.98613,0.98614,0.98613,0.98614,12.42,False
'2018-08-24T04:44:00',0.98604,0.98604,0.98594,0.98598,15.74,0.98615,0.98615,0.98605,0.98607,24.25,True
'2018-08-24T04:45:00',0.98599,0.98606,0.98599,0.98605,21.93,0.98609,0.98615,0.98609,0.98615,46.71,False
'2018-08-24T04:46:00',0.98605,0.98605,0.98604,0.98604,7.56,0.98614,0.98615,0.98614,0.98615,17.05,False
'2018-08-24T04:47:00',0.98604,0.98605,0.98602,0.98602,17.64,0.98613,0.98615,0.98613,0.98615,31.3,False
'2018-08-24T04:48:00',0.98604,0.98605,0.98594,0.98594,23.43,0.98615,0.98615,0.98605,0.98605,27.06,False
'2018-08-24T04:49:00',0.98593,0.98593,0.98586,0.98587,53.07,0.98605,0.98605,0.98596,0.98597,49.59,False
'2018-08-24T04:50:00',0.98586,0.9859,0.98572,0.9858,145.21,0.98597,0.98601,0.98583,0.9859,125.2,True
'2018-08-24T04:51:00',0.98581,0.98594,0.98581,0.98586,161.57,0.98591,0.98606,0.98591,0.98599,176.78,True
'2018-08-24T04:52:00',0.98589,0.98595,0.98573,0.98588,104.93,0.98601,0.98608,0.98588,0.98598,136.63,True
'2018-08-24T04:53:00',0.98588,0.98595,0.98586,0.98589,63.63,0.98598,0.98605,0.98596,0.98598,118.99,True
'2018-08-24T04:54:00',0.98589,0.98596,0.98589,0.98596,23.86,0.98601,0.98606,0.98601,0.98606,46.77,False
'2018-08-24T04:55:00',0.98595,0.98596,0.98577,0.98577,63.6,0.98606,0.98606,0.98588,0.98588,69.39,False
'2018-08-24T04:56:00',0.98578,0.98584,0.98572,0.98576,97.82,0.98589,0.98593,0.9858,0.98586,122.91,False
'2018-08-24T04:57:00',0.98578,0.98578,0.98569,0.9857,53.48,0.98586,0.98589,0.98579,0.98582,82.56,True
'2018-08-24T04:58:00',0.98571,0.98573,0.98568,0.98572,33.8,0.98582,0.98583,0.9858,0.98582,39.2,True
'2018-08-24T04:59:00',0.98574,0.9858,0.98574,0.98576,42.76,0.98584,0.98591,0.98584,0.98587,58.6,True
'2018-08-24T05:00:00',0.98576,0.98578,0.98573,0.98578,23.18,0.98587,0.98589,0.98585,0.98589,36.36,True
'2018-08-24T05:01:00',0.98578,0.98591,0.98574,0.98591,38.98,0.98589,0.98601,0.98586,0.98601,75.77,False
'2018-08-24T05:02:00',0.98588,0.9859,0.98588,0.9859,4.63,0.98597,0.98599,0.98597,0.98599,6.24,True
'2018-08-24T05:03:00',0.98591,0.98601,0.98591,0.98597,46.36,0.98599,0.98611,0.98599,0.98606,87.89,True
'2018-08-24T05:04:00',0.98595,0.98603,0.98595,0.98601,31.68,0.98606,0.98613,0.98606,0.98611,53.11,False
'2018-08-24T05:05:00',0.98601,0.98601,0.98591,0.98596,51.72,0.9861,0.9861,0.98603,0.98605,63.43,True
'2018-08-24T05:06:00',0.98596,0.98603,0.98595,0.98601,41.0,0.98605,0.98612,0.98604,0.98611,80.14,False
'2018-08-24T05:07:00',0.98601,0.98605,0.98601,0.98601,25.5,0.9861,0.98615,0.98609,0.98609,54.92,True
'2018-08-24T05:08:00',0.98602,0.98611,0.98602,0.98604,40.51,0.98611,0.9862,0.98611,0.98614,81.28,True
'2018-08-24T05:09:00',0.98604,0.9861,0.98604,0.9861,66.23,0.98615,0.98621,0.98613,0.9862,101.97,False
'2018-08-24T05:10:00',0.98608,0.98611,0.98597,0.98598,25.5,0.98617,0.98619,0.98608,0.98611,38.16,True
'2018-08-24T05:11:00',0.98599,0.98606,0.98599,0.98603,36.74,0.98612,0.98617,0.98612,0.98615,71.33,False
'2018-08-24T05:12:00',0.98603,0.98603,0.98596,0.986,22.32,0.98614,0.98615,0.98608,0.9861,41.35,False
'2018-08-24T05:13:00',0.98599,0.98599,0.9859,0.98595,59.68,0.98611,0.98611,0.98603,0.98607,68.43,False
'2018-08-24T05:14:00',0.98594,0.98594,0.9859,0.9859,24.45,0.98606,0.98606,0.98602,0.98602,33.44,True
'2018-08-24T05:15:00',0.9859,0.98599,0.9859,0.98599,39.93,0.98601,0.98611,0.98601,0.9861,33.26,True
'2018-08-24T05:16:00',0.98599,0.986,0.98595,0.98599,22.7,0.98611,0.98612,0.98607,0.98611,34.4,True
'2018-08-24T05:17:00',0.98599,0.986,0.98595,0.986,29.82,0.98611,0.98611,0.98606,0.98611,45.46,False
'2018-08-24T05:18:00',0.98599,0.98599,0.98595,0.98598,33.13,0.9861,0.9861,0.98606,0.9861,48.26,False
'2018-08-24T05:19:00',0.98598,0.98598,0.9859,0.9859,25.76,0.9861,0.9861,0.98598,0.98598,19.59,False
'2018-08-24T05:20:00',0.9859,0.9859,0.98584,0.98585,12.69,0.98598,0.98599,0.98593,0.98595,13.39,True
'2018-08-24T05:21:00',0.98585,0.9859,0.98585,0.9859,15.88,0.98595,0.98602,0.98595,0.98601,20.56,False
'2018-08-24T05:22:00',0.9859,0.98591,0.98585,0.98585,42.24,0.98601,0.98601,0.98596,0.98596,45.88,True
'2018-08-24T05:23:00',0.98588,0.98608,0.98588,0.98608,49.56,0.98598,0.98619,0.98598,0.98619,59.69,True
'2018-08-24T05:24:00',0.98608,0.98611,0.98608,0.98611,27.83,0.98618,0.98621,0.98617,0.98621,37.81,False
'2018-08-24T05:25:00',0.98611,0.98611,0.98601,0.98601,49.51,0.98621,0.98621,0.98613,0.98613,75.49,True
'2018-08-24T05:26:00',0.98601,0.98605,0.986,0.98604,29.27,0.98613,0.98617,0.98611,0.98615,33.1,True
'2018-08-24T05:27:00',0.98603,0.98608,0.98603,0.98606,14.13,0.98614,0.98621,0.98614,0.98617,24.72,True
'2018-08-24T05:28:00',0.98608,0.98611,0.98608,0.98611,8.63,0.98619,0.98622,0.98619,0.9862,12.09,True
'2018-08-24T05:29:00',0.98611,0.9862,0.98611,0.98614,28.07,0.98621,0.98632,0.98621,0.98625,41.02,False
'2018-08-24T05:30:00',0.98615,0.98616,0.9861,0.98611,19.14,0.98626,0.98627,0.98622,0.98623,41.65,False
'2018-08-24T05:31:00',0.98611,0.98611,0.98611,0.98611,5.88,0.98622,0.98622,0.98621,0.98621,8.99,True
'2018-08-24T05:32:00',0.98613,0.98615,0.98613,0.98614,12.44,0.98625,0.98626,0.98624,0.98625,11.94,False
'2018-08-24T05:33:00',0.98615,0.98615,0.9861,0.98611,19.12,0.98625,0.98626,0.98621,0.98621,30.61,False
'2018-08-24T05:34:00',0.98611,0.98613,0.98607,0.98609,32.59,0.98621,0.98624,0.98619,0.98621,33.24,True
'2018-08-24T05:35:00',0.98609,0.98616,0.98609,0.98616,30.15,0.98621,0.98627,0.9862,0.98627,30.33,False
'2018-08-24T05:36:00',0.98616,0.98616,0.98612,0.98616,23.6,0.98627,0.98627,0.98622,0.98626,22.18,False
'2018-08-24T05:37:00',0.98615,0.98615,0.98611,0.98612,33.73,0.98626,0.98626,0.98623,0.98624,36.99,False
'2018-08-24T05:38:00',0.98612,0.98612,0.9861,0.9861,34.68,0.98624,0.98624,0.98621,0.98621,23.31,False
'2018-08-24T05:39:00',0.9861,0.9861,0.98604,0.98606,25.01,0.98621,0.98621,0.98615,0.98615,33.73,False
'2018-08-24T05:40:00',0.98605,0.98605,0.98596,0.98596,24.89,0.98615,0.98615,0.98608,0.98608,34.07,True
'2018-08-24T05:41:00',0.98595,0.98599,0.98592,0.98599,60.11,0.98608,0.98611,0.98602,0.98611,53.1,False
'2018-08-24T05:42:00',0.98599,0.986,0.98591,0.98598,49.72,0.98611,0.98613,0.986,0.9861,48.05,True
'2018-08-24T05:43:00',0.98598,0.98604,0.98598,0.986,22.8,0.9861,0.98616,0.98609,0.98609,21.37,True
'2018-08-24T05:44:00',0.986,0.98609,0.98592,0.98609,56.36,0.98609,0.98621,0.98602,0.9862,50.46,False
'2018-08-24T05:45:00',0.98609,0.98609,0.98595,0.98601,44.1,0.98621,0.98622,0.98606,0.98613,58.96,True
'2018-08-24T05:46:00',0.98601,0.98611,0.98601,0.98603,82.51,0.98613,0.98625,0.98613,0.98616,90.2,False
'2018-08-24T05:47:00',0.98604,0.98604,0.98599,0.98603,31.51,0.98617,0.98617,0.98612,0.98615,38.49,True
'2018-08-24T05:48:00',0.98603,0.98604,0.98603,0.98604,26.32,0.98615,0.98616,0.98614,0.98616,27.79,False
'2018-08-24T05:49:00',0.98602,0.98604,0.98599,0.98604,27.3,0.98613,0.98615,0.98611,0.98615,20.86,False
'2018-08-24T05:50:00',0.98603,0.98604,0.98603,0.98604,14.93,0.98615,0.98615,0.98615,0.98615,9.18,True
'2018-08-24T05:51:00',0.98603,0.98616,0.98603,0.98613,53.35,0.98615,0.98626,0.98615,0.98625,48.31,True
'2018-08-24T05:52:00',0.98613,0.98619,0.98613,0.98619,19.31,0.98625,0.98633,0.98625,0.98631,30.63,False
'2018-08-24T05:53:00',0.98615,0.98615,0.98608,0.98609,38.9,0.98627,0.98627,0.98621,0.98621,30.17,False
'2018-08-24T05:54:00',0.98609,0.98609,0.98604,0.98604,11.82,0.9862,0.9862,0.98616,0.98616,21.59,True
'2018-08-24T05:55:00',0.98604,0.98608,0.98598,0.98608,50.33,0.98616,0.9862,0.98611,0.9862,54.51,True
'2018-08-24T05:56:00',0.98608,0.98609,0.98608,0.98609,17.37,0.98621,0.98622,0.98621,0.98621,14.64,True
'2018-08-24T05:57:00',0.98609,0.98613,0.98609,0.98613,30.37,0.98621,0.98624,0.98621,0.98624,25.81,False
'2018-08-24T05:58:00',0.98613,0.98618,0.98609,0.98609,54.5,0.98625,0.9863,0.98619,0.98619,43.0,True
'2018-08-24T05:59:00',0.98609,0.9861,0.98609,0.9861,4.19,0.98619,0.98622,0.98619,0.98622,5.87,False
'2018-08-24T06:00:00',0.98614,0.98619,0.98609,0.98609,20.51,0.98625,0.9863,0.98622,0.98622,30.11,True
'2018-08-24T06:01:00',0.98612,0.98612,0.9861,0.9861,10.19,0.98622,0.98623,0.98622,0.98622,17.28,False
'2018-08-24T06:02:00',0.9861,0.9861,0.9861,0.9861,1.25,0.98621,0.98621,0.98621,0.98621,1.69,False
'2018-08-24T06:03:00',0.98609,0.9861,0.98604,0.98604,13.43,0.98621,0.98621,0.98614,0.98614,21.0,True
'2018-08-24T06:04:00',0.98604,0.9861,0.98604,0.9861,9.0,0.98614,0.9862,0.98614,0.9862,9.3,False
'2018-08-24T06:05:00',0.98609,0.98609,0.98609,0.98609,4.87,0.98621,0.98621,0.98621,0.98621,2.85,True
'2018-08-24T06:06:00',0.98609,0.98612,0.98609,0.98612,14.12,0.98621,0.98622,0.98621,0.98622,17.23,False
'2018-08-24T06:07:00',0.98611,0.98612,0.9861,0.9861,5.19,0.98622,0.98622,0.98621,0.98621,12.49,True
'2018-08-24T06:08:00',0.9861,0.9861,0.9861,0.9861,2.94,0.98622,0.98622,0.98622,0.98622,5.32,False
'2018-08-24T06:09:00',0.98611,0.98611,0.9861,0.9861,28.31,0.98621,0.98622,0.98621,0.98622,28.86,False
'2018-08-24T06:10:00',0.9861,0.9861,0.9861,0.9861,19.7,0.98622,0.98622,0.98622,0.98622,20.46,False
'2018-08-24T06:11:00',0.9861,0.98611,0.9861,0.9861,11.89,0.98622,0.98623,0.98622,0.98622,12.8,True
'2018-08-24T06:12:00',0.9861,0.9861,0.9861,0.9861,12.63,0.98621,0.98623,0.98621,0.98623,20.72,True
'2018-08-24T06:13:00',0.98609,0.98611,0.98609,0.98611,12.94,0.98622,0.98623,0.98622,0.98623,14.05,False
'2018-08-24T06:14:00',0.98611,0.98611,0.98609,0.98609,11.7,0.98623,0.98623,0.98621,0.98621,17.3,True
'2018-08-24T06:15:00',0.98609,0.9861,0.98609,0.9861,4.44,0.98621,0.98622,0.98621,0.98622,5.43,True
'2018-08-24T06:16:00',0.98609,0.98611,0.98609,0.98611,5.06,0.98621,0.98622,0.98621,0.98622,3.0,True
'2018-08-24T06:17:00',0.98613,0.98618,0.98613,0.98618,24.5,0.98624,0.9863,0.98624,0.98628,15.69,False
'2018-08-24T06:18:00',0.98618,0.98618,0.98617,0.98618,20.11,0.98628,0.98628,0.98627,0.98628,9.44,False
'2018-08-24T06:19:00',0.98619,0.98619,0.98613,0.98613,17.89,0.98628,0.9863,0.98622,0.98624,10.5,True
'2018-08-24T06:20:00',0.98613,0.98615,0.98612,0.98615,15.06,0.98623,0.98625,0.98622,0.98625,8.69,False
'2018-08-24T06:21:00',0.98615,0.98615,0.98614,0.98614,9.13,0.98625,0.98626,0.98624,0.98624,5.5,True
'2018-08-24T06:22:00',0.98614,0.98615,0.98614,0.98615,4.25,0.98626,0.98626,0.98626,0.98626,5.67,False
'2018-08-24T06:23:00',0.98615,0.98615,0.98613,0.98613,9.5,0.98626,0.98626,0.98625,0.98625,15.45,True
'2018-08-24T06:24:00',0.98613,0.98615,0.98613,0.98615,11.06,0.98625,0.98625,0.98624,0.98624,11.85,False
'2018-08-24T06:25:00',0.98615,0.98615,0.98612,0.98612,13.07,0.98624,0.98624,0.98624,0.98624,11.19,False
'2018-08-24T06:26:00',0.98612,0.98612,0.98612,0.98612,15.42,0.98624,0.98624,0.98623,0.98623,11.75,False
'2018-08-24T06:27:00',0.98612,0.98612,0.98609,0.98609,13.74,0.98623,0.98624,0.98621,0.98621,8.88,False
'2018-08-24T06:28:00',0.98609,0.98609,0.98608,0.98608,5.06,0.98621,0.98621,0.9862,0.9862,8.06,True
'2018-08-24T06:29:00',0.98609,0.98618,0.98608,0.98618,31.63,0.98621,0.9863,0.9862,0.9863,36.0,False
'2018-08-24T06:30:00',0.98617,0.98619,0.98609,0.98609,27.7,0.98629,0.98629,0.9862,0.9862,24.1,False
'2018-08-24T06:31:00',0.98608,0.98612,0.98608,0.98608,10.45,0.98619,0.98622,0.98619,0.9862,13.63,True
'2018-08-24T06:32:00',0.98609,0.98614,0.98609,0.98614,11.47,0.9862,0.98623,0.9862,0.98622,10.26,False
'2018-08-24T06:33:00',0.98612,0.98612,0.9861,0.9861,3.5,0.98622,0.98622,0.98621,0.98621,9.19,False
'2018-08-24T06:34:00',0.98608,0.98611,0.98608,0.98609,6.54,0.9862,0.9862,0.9862,0.9862,9.56,True
'2018-08-24T06:35:00',0.98609,0.98611,0.98609,0.9861,12.29,0.9862,0.9862,0.9862,0.9862,10.02,False
'2018-08-24T06:36:00',0.9861,0.9861,0.9861,0.9861,0.0,0.9862,0.9862,0.9862,0.9862,0.0,False
'2018-08-24T06:37:00',0.98607,0.98609,0.986,0.986,18.56,0.9862,0.98621,0.98612,0.98612,24.19,False
'2018-08-24T06:38:00',0.986,0.986,0.98589,0.98589,17.68,0.9861,0.98611,0.98602,0.98602,23.51,False
'2018-08-24T06:39:00',0.98589,0.9859,0.98587,0.98587,35.24,0.98602,0.98604,0.98597,0.98597,24.89,False
'2018-08-24T06:40:00',0.98585,0.98585,0.98577,0.98577,28.65,0.98596,0.98596,0.98586,0.98588,30.09,True
'2018-08-24T06:41:00',0.98577,0.98579,0.98575,0.98579,20.57,0.98587,0.98591,0.98587,0.98591,18.61,False
'2018-08-24T06:42:00',0.98581,0.98582,0.98578,0.98578,9.99,0.98591,0.98591,0.9859,0.9859,7.94,False
'2018-08-24T06:43:00',0.98578,0.98579,0.98568,0.9857,50.66,0.9859,0.9859,0.9858,0.98581,40.21,False
'2018-08-24T06:44:00',0.98569,0.98571,0.98568,0.98568,12.62,0.9858,0.98583,0.9858,0.9858,8.12,True
'2018-08-24T06:45:00',0.9857,0.98571,0.98567,0.98571,16.26,0.98581,0.98583,0.98579,0.98582,21.82,False
'2018-08-24T06:46:00',0.98571,0.98571,0.98567,0.98567,6.69,0.98582,0.98582,0.98579,0.98579,3.0,True
'2018-08-24T06:47:00',0.98571,0.98571,0.98569,0.98569,17.23,0.9858,0.98584,0.9858,0.98581,14.81,True
'2018-08-24T06:48:00',0.98569,0.98571,0.98569,0.98571,4.87,0.98581,0.98582,0.98581,0.98582,5.63,False
'2018-08-24T06:49:00',0.98571,0.98571,0.98571,0.98571,12.02,0.98582,0.98582,0.98581,0.98582,16.82,False
'2018-08-24T06:50:00',0.98569,0.9857,0.98569,0.9857,17.31,0.98582,0.98582,0.98579,0.98581,25.8,False
'2018-08-24T06:51:00',0.9857,0.98571,0.98569,0.9857,13.48,0.98582,0.98583,0.98581,0.98581,14.31,True
'2018-08-24T06:52:00',0.98569,0.98571,0.98568,0.98571,27.54,0.98581,0.98583,0.9858,0.98583,28.19,True
'2018-08-24T06:53:00',0.98571,0.98577,0.98571,0.98577,19.69,0.98583,0.98588,0.98583,0.98588,11.06,True
'2018-08-24T06:54:00',0.98577,0.98579,0.98577,0.98579,12.31,0.98588,0.98591,0.98588,0.98591,11.69,False
'2018-08-24T06:55:00',0.98579,0.98581,0.98574,0.98579,15.47,0.98591,0.98591,0.98584,0.98589,21.75,False
'2018-08-24T06:56:00',0.98579,0.98583,0.9857,0.9857,49.9,0.9859,0.98594,0.98583,0.98583,75.35,False
'2018-08-24T06:57:00',0.9857,0.9857,0.98559,0.98568,54.37,0.98583,0.98583,0.98573,0.98578,22.03,False
'2018-08-24T06:58:00',0.98568,0.98568,0.98556,0.98561,60.9,0.98578,0.98578,0.98568,0.98573,35.17,False
'2018-08-24T06:59:00',0.98561,0.98561,0.98552,0.98552,42.95,0.98573,0.98573,0.98562,0.98562,34.99,True
'2018-08-24T07:00:00',0.98552,0.98561,0.98552,0.98561,38.62,0.98561,0.98571,0.98561,0.9857,21.79,False
'2018-08-24T07:01:00',0.98561,0.98561,0.98559,0.9856,20.23,0.9857,0.98573,0.9857,0.98572,9.0,False
'2018-08-24T07:02:00',0.9856,0.98561,0.98556,0.9856,31.97,0.98572,0.98574,0.98568,0.98572,31.49,False
'2018-08-24T07:03:00',0.9856,0.98561,0.9855,0.9855,21.54,0.98572,0.98572,0.9856,0.9856,20.06,False
'2018-08-24T07:04:00',0.9855,0.9855,0.9853,0.9853,177.61,0.98561,0.98563,0.98543,0.98544,136.57,False
'2018-08-24T07:05:00',0.98531,0.98535,0.9852,0.98521,85.94,0.98544,0.98546,0.98532,0.98534,89.7,True
'2018-08-24T07:06:00',0.98523,0.98529,0.98521,0.98529,42.44,0.98535,0.98539,0.98534,0.98539,30.45,False
'2018-08-24T07:07:00',0.98529,0.98529,0.98522,0.98522,52.16,0.98539,0.9854,0.98534,0.98534,50.44,False
'2018-08-24T07:08:00',0.9852,0.98524,0.98514,0.98514,53.16,0.98533,0.98534,0.98527,0.98527,28.81,True
'2018-08-24T07:09:00',0.98517,0.98526,0.98517,0.98526,24.01,0.98525,0.98534,0.98525,0.98534,21.43,True
'2018-08-24T07:10:00',0.98526,0.98529,0.98525,0.98528,16.96,0.98534,0.98539,0.98534,0.98539,17.28,False
'2018-08-24T07:11:00',0.98528,0.98528,0.98523,0.98527,32.15,0.98539,0.98539,0.98535,0.98537,32.48,False
'2018-08-24T07:12:00',0.98525,0.98531,0.98523,0.98524,31.62,0.98536,0.98542,0.98535,0.98535,48.44,False
'2018-08-24T07:13:00',0.98523,0.98526,0.98523,0.98524,27.23,0.98535,0.98537,0.98533,0.98534,32.56,False
'2018-08-24T07:14:00',0.98526,0.98526,0.98523,0.98523,13.2,0.98534,0.98535,0.98533,0.98533,10.12,True
'2018-08-24T07:15:00',0.98523,0.9853,0.98523,0.98526,16.68,0.98534,0.98543,0.98534,0.98537,22.68,False
'2018-08-24T07:16:00',0.98526,0.98526,0.98526,0.98526,7.34,0.98537,0.98538,0.98537,0.98537,12.37,False
'2018-08-24T07:17:00',0.98523,0.98526,0.98521,0.98521,17.86,0.98535,0.98537,0.98534,0.98534,25.62,False
'2018-08-24T07:18:00',0.98521,0.98523,0.98514,0.98514,40.39,0.98534,0.98535,0.98524,0.98525,28.55,True
'2018-08-24T07:19:00',0.98514,0.98515,0.98514,0.98515,14.79,0.98525,0.98526,0.98525,0.98526,8.31,False
'2018-08-24T07:20:00',0.98515,0.98515,0.98515,0.98515,11.15,0.98526,0.98526,0.98525,0.98525,7.25,False
'2018-08-24T07:21:00',0.98515,0.98515,0.98512,0.98512,14.39,0.98525,0.98526,0.98522,0.98522,18.75,True
'2018-08-24T07:22:00',0.98512,0.98516,0.98512,0.98515,25.0,0.98523,0.98527,0.98523,0.98527,31.68,True
'2018-08-24T07:23:00',0.98517,0.98529,0.98517,0.98529,33.95,0.98528,0.9854,0.98528,0.9854,32.05,True
'2018-08-24T07:24:00',0.9853,0.98532,0.98529,0.98531,58.94,0.98543,0.98545,0.98542,0.98544,41.95,True
'2018-08-24T07:25:00',0.98531,0.98533,0.98529,0.98532,42.77,0.98544,0.98545,0.9854,0.98545,33.41,False
'2018-08-24T07:26:00',0.98532,0.98532,0.98531,0.98532,20.88,0.98544,0.98545,0.98542,0.98545,19.8,True
'2018-08-24T07:27:00',0.98532,0.98535,0.98532,0.98535,23.28,0.98543,0.98547,0.98543,0.98547,14.43,True
'2018-08-24T07:28:00',0.98534,0.98542,0.98534,0.98542,19.2,0.98547,0.98554,0.98547,0.98554,20.1,False
'2018-08-24T07:29:00',0.98542,0.98542,0.98533,0.98537,42.82,0.98554,0.98554,0.98545,0.98552,50.53,False
'2018-08-24T07:30:00',0.98538,0.98538,0.98521,0.98521,53.36,0.98552,0.98552,0.98535,0.98535,43.36,True
'2018-08-24T07:31:00',0.98522,0.98534,0.98522,0.98534,38.39,0.98536,0.98547,0.98535,0.98546,33.11,False
'2018-08-24T07:32:00',0.98533,0.98534,0.98531,0.98533,40.45,0.98546,0.98546,0.98543,0.98544,40.19,True
'2018-08-24T07:33:00',0.98533,0.98537,0.98526,0.98536,32.76,0.98544,0.98547,0.98537,0.98547,21.64,True
'2018-08-24T07:34:00',0.98537,0.98538,0.98537,0.98538,7.88,0.98548,0.98548,0.98547,0.98547,4.69,False
'2018-08-24T07:35:00',0.9854,0.98544,0.98508,0.98515,121.32,0.9855,0.98553,0.98518,0.98528,106.92,False
'2018-08-24T07:36:00',0.98515,0.98518,0.98491,0.98498,190.77,0.98528,0.9853,0.98504,0.98507,141.16,False
'2018-08-24T07:37:00',0.98496,0.98501,0.98484,0.98492,194.67,0.98506,0.98512,0.98495,0.98503,130.53,False
'2018-08-24T07:38:00',0.98492,0.98495,0.98486,0.98486,102.14,0.98504,0.98506,0.98497,0.98497,90.31,False
'2018-08-24T07:39:00',0.98489,0.98492,0.98485,0.98486,123.58,0.98497,0.98503,0.98495,0.98497,82.91,False
'2018-08-24T07:40:00',0.98487,0.98492,0.98483,0.98483,89.84,0.98498,0.98504,0.98493,0.98493,56.72,True
'2018-08-24T07:41:00',0.98483,0.98491,0.9848,0.9849,124.21,0.98493,0.98505,0.98491,0.98504,100.87,False
'2018-08-24T07:42:00',0.9849,0.98493,0.98482,0.9849,98.04,0.98504,0.98506,0.98495,0.98502,79.78,True
'2018-08-24T07:43:00',0.98489,0.98505,0.98489,0.98504,100.86,0.98503,0.98518,0.98501,0.98518,112.31,True
'2018-08-24T07:44:00',0.98508,0.98529,0.98503,0.98522,116.26,0.98517,0.98543,0.98516,0.98536,105.14,False
'2018-08-24T07:45:00',0.98523,0.98525,0.98512,0.98512,72.71,0.98536,0.98539,0.98525,0.98525,71.51,False
'2018-08-24T07:46:00',0.9851,0.9852,0.9851,0.98512,99.68,0.98524,0.98534,0.98524,0.98524,93.8,False
'2018-08-24T07:47:00',0.98512,0.98514,0.98502,0.98507,87.08,0.98524,0.98527,0.98515,0.9852,79.21,True
'2018-08-24T07:48:00',0.98508,0.98516,0.98508,0.98511,59.27,0.9852,0.98527,0.9852,0.98524,64.74,True
'2018-08-24T07:49:00',0.98515,0.98519,0.98515,0.98516,52.72,0.98525,0.98532,0.98525,0.98527,58.65,False
'2018-08-24T07:50:00',0.98516,0.98516,0.98511,0.98514,36.54,0.98527,0.98527,0.98524,0.98526,31.62,False
'2018-08-24T07:51:00',0.98514,0.98515,0.98505,0.98512,64.25,0.98526,0.98528,0.98516,0.98524,67.81,True
'2018-08-24T07:52:00',0.98511,0.98515,0.98508,0.98515,67.94,0.9852,0.98527,0.98519,0.98526,41.73,False
'2018-08-24T07:53:00',0.98515,0.98517,0.98512,0.98512,34.08,0.98526,0.98528,0.98524,0.98524,33.83,True
'2018-08-24T07:54:00',0.98514,0.98517,0.98512,0.98514,31.7,0.98524,0.98527,0.98524,0.98526,23.96,True
'2018-08-24T07:55:00',0.98514,0.98524,0.98514,0.98523,56.49,0.98526,0.98538,0.98526,0.98538,56.45,True
'2018-08-24T07:56:00',0.98524,0.98527,0.98521,0.98526,46.32,0.98537,0.98538,0.98535,0.98537,56.29,False
'2018-08-24T07:57:00',0.98526,0.98535,0.98521,0.98523,98.19,0.98536,0.98548,0.98535,0.98536,115.37,True
'2018-08-24T07:58:00',0.98523,0.98525,0.98521,0.98525,39.96,0.98536,0.98538,0.98536,0.98538,58.7,False
'2018-08-24T07:59:00',0.98522,0.98524,0.98521,0.98521,33.75,0.98537,0.98538,0.98536,0.98537,43.1,True
'2018-08-24T08:00:00',0.98523,0.98533,0.98523,0.98533,23.88,0.98537,0.98546,0.98536,0.98545,21.14,False
'2018-08-24T08:01:00',0.98533,0.98534,0.98517,0.98524,67.67,0.98545,0.98546,0.98528,0.98534,100.72,True
'2018-08-24T08:02:00',0.98523,0.98543,0.98517,0.98541,54.88,0.98534,0.98553,0.98528,0.98552,61.34,True
'2018-08-24T08:03:00',0.98541,0.98564,0.98541,0.98552,80.56,0.98552,0.98574,0.98552,0.98562,110.18,False
'2018-08-24T08:04:00',0.98551,0.98552,0.98536,0.98536,42.6,0.98562,0.98562,0.98546,0.98546,68.68,False
'2018-08-24T08:05:00',0.98536,0.98536,0.98522,0.98525,105.28,0.98545,0.98547,0.98533,0.98535,71.62,False
'2018-08-24T08:06:00',0.98524,0.98525,0.98515,0.98521,35.48,0.98535,0.98535,0.98526,0.98531,27.47,False
'2018-08-24T08:07:00',0.98521,0.98522,0.98512,0.98512,37.64,0.98528,0.98531,0.98522,0.98522,31.64,True
'2018-08-24T08:08:00',0.98512,0.98526,0.98512,0.98519,58.57,0.98523,0.98537,0.98523,0.98531,54.88,True
'2018-08-24T08:09:00',0.9852,0.98544,0.9852,0.98541,123.35,0.98531,0.98557,0.98531,0.9855,91.23,False
'2018-08-24T08:10:00',0.9854,0.98541,0.98532,0.98534,50.17,0.9855,0.98553,0.9854,0.98541,30.57,False
'2018-08-24T08:11:00',0.98533,0.98536,0.98523,0.98524,98.18,0.98541,0.98545,0.98534,0.98534,56.95,False
'2018-08-24T08:12:00',0.98523,0.98524,0.98519,0.98523,57.08,0.98534,0.98534,0.98531,0.98532,40.96,True
'2018-08-24T08:13:00',0.98521,0.98531,0.98521,0.9853,82.85,0.98531,0.9854,0.9853,0.9854,39.19,True
'2018-08-24T08:14:00',0.98528,0.98542,0.98527,0.98535,118.45,0.98539,0.98553,0.98538,0.98546,71.64,False
'2018-08-24T08:15:00',0.98535,0.98536,0.98522,0.98523,46.61,0.98546,0.98546,0.98533,0.98533,27.63,True
'2018-08-24T08:16:00',0.98524,0.98534,0.98522,0.98533,79.05,0.98533,0.98544,0.98532,0.98544,38.46,False
'2018-08-24T08:17:00',0.98533,0.98534,0.98511,0.98511,82.45,0.98543,0.98544,0.98522,0.98522,46.95,False
'2018-08-24T08:18:00',0.98511,0.98514,0.98502,0.98503,138.37,0.98521,0.98524,0.98513,0.98513,77.87,True
'2018-08-24T08:19:00',0.98502,0.98507,0.98501,0.98506,79.05,0.98513,0.98516,0.98511,0.98515,45.14,True
'2018-08-24T08:20:00',0.98507,0.98508,0.98505,0.98505,36.63,0.98515,0.98518,0.98515,0.98518,38.95,False
'2018-08-24T08:21:00',0.98506,0.98506,0.98505,0.98506,47.68,0.98518,0.98518,0.98516,0.98516,36.33,True
'2018-08-24T08:22:00',0.98506,0.98515,0.98504,0.98515,31.98,0.98516,0.98526,0.98514,0.98526,29.31,True
'2018-08-24T08:23:00',0.98514,0.98516,0.98513,0.98515,64.45,0.98525,0.98527,0.98524,0.98527,37.77,False
'2018-08-24T08:24:00',0.98514,0.9852,0.98513,0.98513,42.68,0.98526,0.98532,0.98525,0.98525,32.77,True
'2018-08-24T08:25:00',0.98513,0.98516,0.98504,0.98516,31.26,0.98523,0.98528,0.98516,0.98528,41.44,True
'2018-08-24T08:26:00',0.98517,0.98526,0.98517,0.98525,30.44,0.98529,0.98537,0.98529,0.98536,49.93,True
'2018-08-24T08:27:00',0.98525,0.98533,0.98524,0.98532,86.79,0.98537,0.98546,0.98536,0.98544,92.61,False
'2018-08-24T08:28:00',0.98532,0.98532,0.98512,0.98512,47.87,0.98544,0.98544,0.98525,0.98525,66.16,True
'2018-08-24T08:29:00',0.98512,0.98521,0.98509,0.98515,47.25,0.98525,0.98534,0.9852,0.98527,78.06,False
'2018-08-24T08:30:00',0.98517,0.98529,0.98504,0.98511,115.29,0.98528,0.9854,0.98517,0.98524,173.7,True
'2018-08-24T08:31:00',0.98513,0.98516,0.9851,0.98515,78.0,0.98524,0.98527,0.98521,0.98525,105.62,False
'2018-08-24T08:32:00',0.98515,0.98517,0.98513,0.98513,47.21,0.98526,0.98527,0.98522,0.98524,54.48,False
'2018-08-24T08:33:00',0.98514,0.98515,0.98492,0.98506,95.2,0.98526,0.98526,0.98502,0.98517,108.15,True
'2018-08-24T08:34:00',0.98506,0.98517,0.98505,0.98514,82.12,0.98517,0.98528,0.98516,0.98527,100.26,True
'2018-08-24T08:35:00',0.98515,0.98535,0.98515,0.98531,61.12,0.98526,0.98546,0.98526,0.98542,85.08,True
'2018-08-24T08:36:00',0.98533,0.98536,0.98529,0.98534,34.12,0.98542,0.98545,0.98537,0.98545,66.42,False
'2018-08-24T08:37:00',0.98534,0.98534,0.98515,0.98524,47.68,0.98544,0.98545,0.98524,0.98534,59.21,False
'2018-08-24T08:38:00',0.98525,0.98526,0.98514,0.98515,72.53,0.98533,0.98535,0.98523,0.98523,71.56,False
'2018-08-24T08:39:00',0.98516,0.98516,0.98509,0.98512,20.99,0.98523,0.98523,0.98517,0.98521,17.44,False
'2018-08-24T08:40:00',0.98513,0.98513,0.98505,0.98505,11.56,0.98521,0.98521,0.98512,0.98512,14.57,False
'2018-08-24T08:41:00',0.98504,0.98512,0.98502,0.98503,62.04,0.98513,0.98521,0.98511,0.98512,80.36,True
'2018-08-24T08:42:00',0.98503,0.98508,0.98502,0.98507,42.15,0.98512,0.98517,0.98511,0.98516,75.39,False
'2018-08-24T08:43:00',0.98506,0.98506,0.98482,0.98502,137.5,0.98515,0.98515,0.98492,0.98514,181.87,False
'2018-08-24T08:44:00',0.98503,0.98505,0.98502,0.98503,24.72,0.98514,0.98516,0.98512,0.98512,30.33,False
'2018-08-24T08:45:00',0.98503,0.98503,0.98503,0.98503,11.81,0.98512,0.98512,0.98512,0.98512,15.62,False
'2018-08-24T08:46:00',0.98503,0.98505,0.98501,0.98501,30.3,0.98512,0.98513,0.98511,0.98511,29.54,False
'2018-08-24T08:47:00',0.98501,0.98504,0.98501,0.98501,24.44,0.98511,0.98514,0.9851,0.9851,20.49,False
'2018-08-24T08:48:00',0.98501,0.98501,0.98491,0.98492,83.58,0.98509,0.9851,0.985,0.98503,74.93,True
'2018-08-24T08:49:00',0.98492,0.98502,0.98491,0.98501,61.34,0.98503,0.98513,0.98501,0.98512,81.64,True
'2018-08-24T08:50:00',0.98502,0.98511,0.98502,0.98511,58.98,0.98513,0.98523,0.98513,0.98522,54.48,True
'2018-08-24T08:51:00',0.98511,0.98527,0.98511,0.98521,35.27,0.98522,0.98537,0.98522,0.98532,52.69,True
'2018-08-24T08:52:00',0.98521,0.98523,0.98515,0.98523,70.7,0.98532,0.98535,0.98526,0.98535,53.24,True
'2018-08-24T08:53:00',0.98523,0.9853,0.98521,0.98524,75.04,0.98535,0.98541,0.98532,0.98535,63.97,True
'2018-08-24T08:54:00',0.98524,0.98533,0.98523,0.98531,89.45,0.98535,0.98546,0.98532,0.98544,83.08,False
'2018-08-24T08:55:00',0.98531,0.98531,0.98523,0.98523,53.86,0.98543,0.98543,0.98531,0.98531,33.07,False
'2018-08-24T08:56:00',0.98522,0.98522,0.98512,0.98513,86.05,0.98531,0.98531,0.98521,0.98521,40.19,True
'2018-08-24T08:57:00',0.98513,0.98515,0.98512,0.98515,27.8,0.98521,0.98524,0.9852,0.98523,23.51,False
'2018-08-24T08:58:00',0.98513,0.98514,0.98501,0.98504,48.66,0.98523,0.98525,0.9851,0.98513,48.07,True
'2018-08-24T08:59:00',0.98504,0.98506,0.98494,0.98506,85.87,0.98513,0.98517,0.98502,0.98517,89.07,True
'2018-08-24T09:00:00',0.98505,0.9852,0.98504,0.98516,96.95,0.98517,0.98531,0.98514,0.98526,103.53,False
'2018-08-24T09:01:00',0.98515,0.98515,0.98511,0.98515,43.21,0.98526,0.98526,0.98523,0.98525,36.26,False
'2018-08-24T09:02:00',0.98514,0.98515,0.98496,0.98496,46.46,0.98525,0.98525,0.98506,0.98508,49.61,False
'2018-08-24T09:03:00',0.98497,0.98502,0.98482,0.98485,116.85,0.98508,0.9851,0.98491,0.98492,70.68,False
'2018-08-24T09:04:00',0.98484,0.98485,0.98476,0.98484,63.86,0.98492,0.98494,0.98486,0.98492,40.19,True
'2018-08-24T09:05:00',0.98484,0.98496,0.98484,0.98494,78.37,0.98492,0.98507,0.98492,0.98505,81.81,True
'2018-08-24T09:06:00',0.98495,0.98501,0.98494,0.98496,44.82,0.98505,0.9851,0.98504,0.98505,92.91,False
'2018-08-24T09:07:00',0.98495,0.98505,0.98485,0.98485,87.05,0.98505,0.98514,0.98496,0.98496,105.79,False
'2018-08-24T09:08:00',0.98485,0.98489,0.98483,0.98485,66.06,0.98496,0.98499,0.98494,0.98494,114.9,True
'2018-08-24T09:09:00',0.98484,0.98494,0.98484,0.9849,52.51,0.98494,0.98501,0.98494,0.98499,85.55,False
'2018-08-24T09:10:00',0.9849,0.98494,0.9848,0.98483,66.4,0.98498,0.98502,0.9849,0.98493,111.61,False
'2018-08-24T09:11:00',0.98483,0.98491,0.98481,0.98483,57.56,0.98494,0.98501,0.98489,0.98492,89.67,True
'2018-08-24T09:12:00',0.98482,0.98491,0.98479,0.98485,70.3,0.98492,0.98501,0.98488,0.98496,102.41,False
'2018-08-24T09:13:00',0.98485,0.98485,0.98483,0.98484,40.31,0.98496,0.98496,0.98491,0.98494,25.37,False
'2018-08-24T09:14:00',0.98481,0.98484,0.98477,0.98482,44.93,0.98489,0.98494,0.98488,0.9849,34.74,True
'2018-08-24T09:15:00',0.98482,0.98504,0.98482,0.98493,101.2,0.98491,0.98513,0.9849,0.98501,51.64,True
'2018-08-24T09:16:00',0.98495,0.98502,0.98492,0.98502,119.4,0.98503,0.98512,0.98501,0.9851,53.87,False
'2018-08-24T09:17:00',0.98502,0.98505,0.98501,0.98501,88.4,0.9851,0.98515,0.98509,0.98511,63.2,False
'2018-08-24T09:18:00',0.98502,0.98502,0.98482,0.98482,100.02,0.98513,0.98513,0.98493,0.98494,79.99,True
'2018-08-24T09:19:00',0.98484,0.98492,0.98483,0.98483,37.16,0.98495,0.98503,0.98494,0.98495,52.4,True
'2018-08-24T09:20:00',0.98485,0.98493,0.98484,0.98492,60.75,0.98495,0.98503,0.98492,0.98502,58.2,False
'2018-08-24T09:21:00',0.98493,0.98493,0.98483,0.98483,73.66,0.98502,0.98504,0.98494,0.98495,49.68,False
'2018-08-24T09:22:00',0.98483,0.98483,0.98477,0.98482,54.01,0.98493,0.98493,0.98486,0.98492,50.34,False
'2018-08-24T09:23:00',0.98482,0.98482,0.98463,0.98465,50.67,0.98493,0.98493,0.98472,0.98474,42.39,False
'2018-08-24T09:24:00',0.98465,0.98465,0.98462,0.98463,78.84,0.98474,0.98476,0.98471,0.98476,56.85,True
'2018-08-24T09:25:00',0.98463,0.98479,0.98463,0.98473,60.19,0.98476,0.98489,0.98475,0.98482,62.68,True
'2018-08-24T09:26:00',0.98473,0.98493,0.98473,0.98486,65.47,0.98482,0.98505,0.98482,0.98498,74.97,False
'2018-08-24T09:27:00',0.98486,0.98487,0.98473,0.98473,68.82,0.98497,0.98499,0.98485,0.98486,74.95,True
'2018-08-24T09:28:00',0.98473,0.98484,0.98472,0.98482,65.79,0.98485,0.98494,0.9848,0.98492,53.6,True
'2018-08-24T09:29:00',0.98481,0.98488,0.9848,0.98483,89.12,0.98491,0.98496,0.9849,0.98493,61.65,False
'2018-08-24T09:30:00',0.98482,0.98483,0.98466,0.98471,81.49,0.98493,0.98494,0.98477,0.98483,71.72,False
'2018-08-24T09:31:00',0.9847,0.98484,0.98465,0.98467,88.3,0.98481,0.98493,0.98475,0.98478,90.94,True
'2018-08-24T09:32:00',0.98466,0.98483,0.98464,0.98483,70.98,0.98477,0.98494,0.98475,0.98494,79.0,True
'2018-08-24T09:33:00',0.98482,0.98492,0.98481,0.98488,129.72,0.98495,0.98503,0.9849,0.98498,130.76,False
'2018-08-24T09:34:00',0.98489,0.98495,0.98482,0.98484,63.56,0.98499,0.98506,0.98494,0.98495,81.95,False
'2018-08-24T09:35:00',0.98484,0.98485,0.98478,0.98484,42.08,0.98495,0.98495,0.98487,0.98493,56.24,False
'2018-08-24T09:36:00',0.98484,0.98484,0.98466,0.98468,89.36,0.98493,0.98493,0.98477,0.98478,160.54,True
'2018-08-24T09:37:00',0.9847,0.98472,0.98465,0.9847,53.15,0.9848,0.98483,0.98474,0.98478,80.35,True
'2018-08-24T09:38:00',0.9847,0.98492,0.9847,0.9849,73.77,0.98481,0.98502,0.98481,0.98502,159.19,True
'2018-08-24T09:39:00',0.9849,0.98493,0.98486,0.98492,52.13,0.98501,0.98502,0.98498,0.98501,125.1,False
'2018-08-24T09:40:00',0.98492,0.98492,0.98485,0.9849,43.07,0.98501,0.98501,0.98493,0.98499,67.16,True
'2018-08-24T09:41:00',0.9849,0.98495,0.98489,0.98495,38.19,0.98498,0.98504,0.98497,0.98503,75.97,True
'2018-08-24T09:42:00',0.98494,0.98497,0.98493,0.98495,24.56,0.98504,0.98505,0.98502,0.98505,47.89,True
'2018-08-24T09:43:00',0.98495,0.98505,0.98494,0.98505,42.26,0.98505,0.98514,0.98504,0.98513,47.77,False
'2018-08-24T09:44:00',0.98505,0.98505,0.98497,0.98505,31.85,0.98513,0.98514,0.98505,0.98512,36.35,False
'2018-08-24T09:45:00',0.98502,0.98505,0.98501,0.98501,37.64,0.98512,0.98513,0.98507,0.98507,31.76,False
'2018-08-24T09:46:00',0.98498,0.985,0.98482,0.98491,77.32,0.98507,0.98507,0.98494,0.98495,100.48,False
'2018-08-24T09:47:00',0.98492,0.98494,0.98484,0.98486,21.99,0.98496,0.98498,0.98493,0.98493,19.12,True
'2018-08-24T09:48:00',0.98486,0.98495,0.98484,0.98495,33.27,0.98493,0.985,0.98493,0.98499,26.25,True
'2018-08-24T09:49:00',0.98494,0.98499,0.98492,0.98499,17.56,0.98499,0.98506,0.98496,0.98506,21.56,True
'2018-08-24T09:50:00',0.985,0.98519,0.985,0.98519,47.25,0.98507,0.98526,0.98507,0.98526,66.85,False
'2018-08-24T09:51:00',0.98519,0.98529,0.98515,0.98519,44.5,0.98526,0.98533,0.98523,0.98524,44.75,True
'2018-08-24T09:52:00',0.98519,0.98529,0.98518,0.98529,32.25,0.98525,0.98533,0.98524,0.98533,35.13,False
'2018-08-24T09:53:00',0.98529,0.98529,0.98517,0.98519,17.82,0.98533,0.98533,0.98521,0.98523,16.69,False
'2018-08-24T09:54:00',0.98518,0.98519,0.98513,0.98516,26.0,0.98522,0.98525,0.98519,0.9852,25.25,True
'2018-08-24T09:55:00',0.98516,0.98528,0.98513,0.98528,75.98,0.98521,0.98534,0.98519,0.98532,84.26,True
'2018-08-24T09:56:00',0.98528,0.98548,0.98528,0.98548,62.56,0.98533,0.98554,0.98533,0.98553,65.53,False
'2018-08-24T09:57:00',0.98549,0.98556,0.9853,0.98546,80.85,0.98554,0.98562,0.9854,0.98553,69.85,False
'2018-08-24T09:58:00',0.98546,0.98546,0.98536,0.98543,52.71,0.98554,0.98554,0.98546,0.98553,83.18,False
'2018-08-24T09:59:00',0.98543,0.98544,0.98536,0.9854,86.89,0.98553,0.98554,0.98546,0.98549,152.42,False
'2018-08-24T10:00:00',0.98542,0.98542,0.98505,0.98511,114.95,0.98551,0.98551,0.98515,0.98522,94.37,False
'2018-08-24T10:01:00',0.98511,0.98514,0.98503,0.98505,76.66,0.98522,0.98522,0.98514,0.98516,134.0,False
'2018-08-24T10:02:00',0.98504,0.98511,0.98501,0.98501,96.01,0.98515,0.98521,0.98511,0.98512,111.71,False
'2018-08-24T10:03:00',0.98501,0.98506,0.98497,0.98497,112.98,0.98512,0.98516,0.98507,0.98508,114.79,False
'2018-08-24T10:04:00',0.98499,0.98502,0.98494,0.98498,89.72,0.98509,0.98511,0.98502,0.98506,142.33,False
'2018-08-24T10:05:00',0.98498,0.98498,0.98492,0.98494,50.11,0.98508,0.98508,0.98501,0.98505,69.98,True
'2018-08-24T10:06:00',0.98494,0.98502,0.98494,0.98502,58.73,0.98506,0.98513,0.98504,0.98513,83.85,False
'2018-08-24T10:07:00',0.98502,0.98502,0.98499,0.98502,57.41,0.98513,0.98513,0.98509,0.98513,77.4,True
'2018-08-24T10:08:00',0.98501,0.98524,0.98501,0.98524,75.33,0.98512,0.98534,0.98512,0.98534,87.66,True
'2018-08-24T10:09:00',0.98524,0.98541,0.98524,0.98534,130.86,0.98535,0.98553,0.98535,0.98545,138.66,True
'2018-08-24T10:10:00',0.98534,0.98545,0.98533,0.98536,76.03,0.98545,0.98553,0.98544,0.98545,62.25,True
'2018-08-24T10:11:00',0.98536,0.98543,0.98535,0.98541,67.66,0.98546,0.98553,0.98546,0.98552,60.3,True
'2018-08-24T10:12:00',0.98541,0.98552,0.98534,0.9855,115.74,0.98552,0.98563,0.98545,0.98562,152.52,False
'2018-08-24T10:13:00',0.9855,0.98552,0.98534,0.98534,84.85,0.98562,0.98563,0.98544,0.98544,72.32,False
'2018-08-24T10:14:00',0.98535,0.98537,0.98515,0.98515,127.86,0.98544,0.98546,0.98524,0.98524,51.99,True
'2018-08-24T10:15:00',0.98515,0.98522,0.98512,0.9852,102.24,0.98525,0.9853,0.9852,0.98528,64.07,True
'2018-08-24T10:16:00',0.98519,0.98525,0.98514,0.98521,115.62,0.98528,0.98532,0.98523,0.98532,62.53,False
'2018-08-24T10:17:00',0.98521,0.98521,0.98505,0.98507,81.34,0.98532,0.98532,0.98517,0.98518,75.71,True
'2018-08-24T10:18:00',0.98506,0.98521,0.98504,0.98508,136.6,0.98518,0.9853,0.98516,0.98519,103.22,True
'2018-08-24T10:19:00',0.9851,0.98513,0.98501,0.98511,83.35,0.98519,0.98522,0.98512,0.98522,63.55,False
'2018-08-24T10:20:00',0.98511,0.98515,0.985,0.98501,69.97,0.98522,0.98527,0.98511,0.98512,68.55,True
'2018-08-24T10:21:00',0.98501,0.98503,0.98501,0.98503,39.54,0.98512,0.98513,0.98512,0.98513,30.61,False
'2018-08-24T10:22:00',0.98509,0.98509,0.98494,0.98494,57.54,0.98517,0.98517,0.98504,0.98504,37.5,True
'2018-08-24T10:23:00',0.98494,0.98514,0.98493,0.98512,110.54,0.98504,0.98525,0.98503,0.98523,78.93,False
'2018-08-24T10:24:00',0.98512,0.98512,0.9849,0.9849,86.19,0.98523,0.98523,0.98499,0.98499,91.8,False
'2018-08-24T10:25:00',0.9849,0.9849,0.98468,0.9847,89.48,0.98498,0.98499,0.98477,0.98479,35.97,False
'2018-08-24T10:26:00',0.98471,0.98471,0.98461,0.98461,78.12,0.9848,0.9848,0.98469,0.9847,48.24,True
'2018-08-24T10:27:00',0.98461,0.98461,0.9846,0.98461,53.58,0.9847,0.98471,0.9847,0.98471,25.67,False
'2018-08-24T10:28:00',0.98461,0.98461,0.98448,0.98456,89.26,0.98471,0.98472,0.98459,0.98465,50.87,False
'2018-08-24T10:29:00',0.98455,0.98455,0.98442,0.98452,110.68,0.98465,0.98465,0.98451,0.98462,56.25,True
'2018-08-24T10:30:00',0.98452,0.98462,0.98452,0.9846,139.14,0.98463,0.98473,0.98463,0.9847,62.32,False
'2018-08-24T10:31:00',0.9846,0.9846,0.9845,0.98454,134.93,0.98471,0.98471,0.9846,0.98463,63.23,True
'2018-08-24T10:32:00',0.98455,0.98464,0.98455,0.98464,70.34,0.98463,0.98474,0.98463,0.98473,42.69,True
'2018-08-24T10:33:00',0.98463,0.98476,0.9846,0.98476,87.33,0.98473,0.98483,0.98468,0.98483,55.22,False
'2018-08-24T10:34:00',0.98474,0.98476,0.98473,0.98473,24.44,0.98483,0.98484,0.98481,0.98481,42.86,False
'2018-08-24T10:35:00',0.98473,0.9848,0.98461,0.98461,49.77,0.98482,0.9849,0.98469,0.98471,52.55,False
'2018-08-24T10:36:00',0.98462,0.98462,0.98457,0.98461,60.51,0.9847,0.98471,0.98463,0.98471,69.94,False
'2018-08-24T10:37:00',0.98461,0.98461,0.98461,0.98461,17.95,0.98469,0.9847,0.98468,0.98469,15.29,False
'2018-08-24T10:38:00',0.98461,0.98461,0.9846,0.98461,15.4,0.9847,0.9847,0.98468,0.98468,13.62,True
'2018-08-24T10:39:00',0.98461,0.98461,0.98454,0.98461,49.26,0.98469,0.98471,0.98463,0.98471,41.18,False
'2018-08-24T10:40:00',0.98461,0.98461,0.98452,0.9846,34.42,0.98471,0.98471,0.98463,0.9847,45.82,False
'2018-08-24T10:41:00',0.9846,0.98469,0.98452,0.98452,111.3,0.9847,0.9848,0.98461,0.98463,104.63,False
'2018-08-24T10:42:00',0.98453,0.98456,0.98436,0.98444,102.9,0.98463,0.98464,0.98446,0.98453,59.36,False
'2018-08-24T10:43:00',0.98444,0.98447,0.98438,0.9844,84.85,0.98453,0.98457,0.98446,0.9845,57.73,True
'2018-08-24T10:44:00',0.98439,0.98441,0.98437,0.98441,102.37,0.98449,0.98452,0.98446,0.9845,56.19,True
'2018-08-24T10:45:00',0.98442,0.98442,0.9844,0.98442,42.14,0.98451,0.98453,0.98448,0.98453,41.93,True
'2018-08-24T10:46:00',0.98442,0.98451,0.98441,0.98449,106.73,0.98453,0.98461,0.98452,0.9846,99.64,True
'2018-08-24T10:47:00',0.9845,0.98459,0.9845,0.98457,45.46,0.9846,0.98467,0.9846,0.98467,48.23,False
'2018-08-24T10:48:00',0.98458,0.98458,0.98442,0.98442,55.68,0.98467,0.98467,0.98451,0.98451,71.73,False
'2018-08-24T10:49:00',0.98441,0.98444,0.98431,0.98441,91.51,0.9845,0.98454,0.98442,0.98453,83.03,True
'2018-08-24T10:50:00',0.98441,0.98454,0.9844,0.98453,96.97,0.98453,0.98465,0.98451,0.98465,99.24,True
'2018-08-24T10:51:00',0.98453,0.9847,0.98453,0.98463,106.36,0.98465,0.98481,0.98465,0.98474,110.63,True
'2018-08-24T10:52:00',0.98463,0.98486,0.9846,0.98486,116.24,0.98474,0.98498,0.9847,0.98498,126.21,False
'2018-08-24T10:53:00',0.98488,0.98506,0.98464,0.98474,152.66,0.98498,0.98516,0.98475,0.98485,139.2,False
'2018-08-24T10:54:00',0.98473,0.98475,0.98473,0.98473,44.03,0.98484,0.98485,0.98481,0.98481,37.64,False
'2018-08-24T10:55:00',0.98472,0.98472,0.98461,0.98472,114.16,0.9848,0.98483,0.98472,0.98481,77.34,False
'2018-08-24T10:56:00',0.98471,0.98473,0.9846,0.9847,103.11,0.9848,0.98482,0.9847,0.98481,50.23,False
'2018-08-24T10:57:00',0.9847,0.9847,0.98448,0.9845,90.91,0.98481,0.98481,0.98458,0.98459,54.8,True
'2018-08-24T10:58:00',0.9845,0.98456,0.9844,0.98452,136.54,0.98458,0.98465,0.98451,0.98462,77.04,False
'2018-08-24T10:59:00',0.98453,0.98454,0.98443,0.98451,50.81,0.98462,0.98463,0.9845,0.98458,27.62,True
'2018-08-24T11:00:00',0.98451,0.9846,0.98448,0.98455,44.0,0.98458,0.98471,0.98456,0.98464,28.19,True
'2018-08-24T11:01:00',0.98459,0.98469,0.98459,0.98462,71.84,0.98465,0.98478,0.98465,0.9847,37.16,False
'2018-08-24T11:02:00',0.98463,0.98463,0.98446,0.98451,85.86,0.9847,0.9847,0.98454,0.9846,46.23,True
'2018-08-24T11:03:00',0.98451,0.9847,0.9845,0.98465,34.01,0.9846,0.98476,0.98459,0.98471,33.85,False
'2018-08-24T11:04:00',0.98466,0.98467,0.98458,0.9846,52.01,0.98474,0.98476,0.98466,0.98466,82.16,False
'2018-08-24T11:05:00',0.98459,0.98459,0.9845,0.98452,55.37,0.98466,0.98467,0.98458,0.9846,42.28,True
'2018-08-24T11:06:00',0.98452,0.98462,0.98452,0.9846,78.71,0.9846,0.98472,0.9846,0.9847,52.31,False
'2018-08-24T11:07:00',0.98461,0.98465,0.98453,0.9846,116.37,0.98469,0.98474,0.9846,0.9847,65.4,False
'2018-08-24T11:08:00',0.98459,0.9846,0.98445,0.98445,118.02,0.9847,0.9847,0.98456,0.98456,116.59,True
'2018-08-24T11:09:00',0.98444,0.98454,0.98442,0.98452,98.99,0.98455,0.98464,0.98453,0.98463,123.4,True
'2018-08-24T11:10:00',0.98453,0.98463,0.98452,0.98461,68.26,0.98464,0.98474,0.9846,0.98468,89.37,False
'2018-08-24T11:11:00',0.98461,0.98475,0.98461,0.98461,85.0,0.98468,0.98483,0.98467,0.98468,70.21,True
'2018-08-24T11:12:00',0.98462,0.98474,0.98462,0.98474,77.3,0.98469,0.98486,0.98469,0.98484,68.53,False
'2018-08-24T11:13:00',0.98474,0.98474,0.98468,0.9847,60.89,0.98483,0.98485,0.98478,0.9848,97.43,True
'2018-08-24T11:14:00',0.9847,0.98482,0.9847,0.98479,52.79,0.98479,0.98493,0.98478,0.98488,98.01,False
'2018-08-24T11:15:00',0.98478,0.98481,0.9847,0.9847,63.86,0.98488,0.98492,0.98478,0.98478,106.58,False
'2018-08-24T11:16:00',0.9847,0.98472,0.9845,0.98456,92.89,0.98479,0.98482,0.9846,0.98465,81.62,True
'2018-08-24T11:17:00',0.98456,0.98464,0.98456,0.98463,72.77,0.98464,0.98474,0.98464,0.98471,78.85,True
'2018-08-24T11:18:00',0.98463,0.98469,0.98461,0.98465,29.65,0.98471,0.98477,0.98471,0.98472,26.05,True
'2018-08-24T11:19:00',0.98465,0.98474,0.98463,0.98471,61.39,0.98471,0.98484,0.98471,0.98481,57.42,False
'2018-08-24T11:20:00',0.9847,0.98472,0.9845,0.9845,83.69,0.9848,0.98481,0.98459,0.98459,50.29,False
'2018-08-24T11:21:00',0.9845,0.98453,0.98443,0.98443,88.83,0.98459,0.98462,0.98451,0.98451,67.28,False
'2018-08-24T11:22:00',0.98442,0.98448,0.98433,0.98441,76.51,0.98452,0.98458,0.98443,0.9845,57.78,True
'2018-08-24T11:23:00',0.98444,0.98456,0.98444,0.98456,23.93,0.9845,0.98463,0.9845,0.98463,32.75,False
'2018-08-24T11:24:00',0.98455,0.98456,0.98446,0.98452,72.76,0.98463,0.98463,0.98456,0.9846,61.13,True
'2018-08-24T11:25:00',0.98452,0.98454,0.98452,0.98453,28.54,0.9846,0.98464,0.9846,0.98463,36.0,False
'2018-08-24T11:26:00',0.98453,0.98454,0.98437,0.9845,75.14,0.98463,0.98464,0.98447,0.98461,60.48,True
'2018-08-24T11:27:00',0.98451,0.9846,0.9845,0.98459,128.56,0.98461,0.9847,0.98461,0.98468,110.19,True
'2018-08-24T11:28:00',0.98457,0.98471,0.98455,0.9846,116.73,0.98466,0.9848,0.98465,0.98469,138.97,False
'2018-08-24T11:29:00',0.9846,0.9846,0.9845,0.9845,88.26,0.98469,0.98469,0.98459,0.98461,83.26,False
'2018-08-24T11:30:00',0.9845,0.98459,0.98437,0.98445,95.87,0.98461,0.98468,0.98448,0.98453,92.96,False
'2018-08-24T11:31:00',0.98448,0.98451,0.98434,0.98435,110.13,0.98456,0.98461,0.98446,0.98446,113.98,True
'2018-08-24T11:32:00',0.98435,0.98442,0.98435,0.98441,51.49,0.98446,0.98453,0.98446,0.98452,43.39,True
'2018-08-24T11:33:00',0.98442,0.98454,0.98441,0.98448,95.98,0.98453,0.98466,0.98452,0.98458,105.03,False
'2018-08-24T11:34:00',0.98448,0.98448,0.98434,0.98437,93.94,0.98458,0.98458,0.98446,0.98448,100.99,False
'2018-08-24T11:35:00',0.98438,0.98446,0.98437,0.98437,50.99,0.98448,0.98454,0.98446,0.98446,61.31,True
'2018-08-24T11:36:00',0.98437,0.98448,0.98437,0.98446,29.75,0.98446,0.98455,0.98446,0.98454,65.85,False
'2018-08-24T11:37:00',0.98445,0.98448,0.98437,0.98442,53.01,0.98454,0.98455,0.98448,0.98451,53.72,True
'2018-08-24T11:38:00',0.98441,0.98444,0.98435,0.98443,79.63,0.98451,0.98454,0.98445,0.98454,49.02,False
'2018-08-24T11:39:00',0.98442,0.98442,0.98435,0.98438,31.51,0.98453,0.98453,0.98445,0.98448,22.0,False
'2018-08-24T11:40:00',0.98438,0.98439,0.98434,0.98436,101.05,0.98447,0.98447,0.98441,0.98445,48.2,False
'2018-08-24T11:41:00',0.98436,0.98437,0.98423,0.98423,73.95,0.98444,0.98445,0.98431,0.98432,38.22,False
'2018-08-24T11:42:00',0.98423,0.98424,0.98415,0.98417,138.93,0.98431,0.98432,0.98424,0.98428,68.5,False
'2018-08-24T11:43:00',0.98417,0.98418,0.98414,0.98414,34.46,0.98427,0.98428,0.98422,0.98423,21.34,False
'2018-08-24T11:44:00',0.98414,0.98416,0.98407,0.9841,92.65,0.98422,0.98426,0.98415,0.98417,54.67,False
'2018-08-24T11:45:00',0.98409,0.98416,0.98404,0.98408,98.02,0.98417,0.98425,0.98413,0.98416,58.18,False
'2018-08-24T11:46:00',0.98406,0.98413,0.98404,0.98405,113.69,0.98416,0.9842,0.98412,0.98414,57.73,True
'2018-08-24T11:47:00',0.98406,0.98413,0.98406,0.98408,62.06,0.98415,0.98421,0.98414,0.98415,28.48,True
'2018-08-24T11:48:00',0.98408,0.98411,0.98398,0.98409,112.61,0.98414,0.98422,0.98408,0.98419,119.69,True
'2018-08-24T11:49:00',0.98409,0.98421,0.98409,0.98417,95.55,0.98419,0.98431,0.98419,0.98429,99.09,False
'2018-08-24T11:50:00',0.98417,0.98418,0.9841,0.98414,99.06,0.98427,0.98428,0.98421,0.98425,66.84,True
'2018-08-24T11:51:00',0.98415,0.98425,0.98414,0.98425,88.68,0.98425,0.98435,0.98425,0.98435,71.16,False
'2018-08-24T11:52:00',0.98426,0.98429,0.98417,0.98417,157.73,0.98437,0.98438,0.98428,0.98429,123.24,False
'2018-08-24T11:53:00',0.98417,0.98424,0.98409,0.98409,68.87,0.98429,0.98433,0.98419,0.98419,103.58,True
'2018-08-24T11:54:00',0.98407,0.98418,0.98407,0.98417,73.51,0.98419,0.98427,0.98419,0.98427,77.74,True
'2018-08-24T11:55:00',0.98417,0.98434,0.98415,0.98433,107.21,0.98427,0.98439,0.98424,0.98438,113.79,False
'2018-08-24T11:56:00',0.98433,0.98434,0.9843,0.98432,69.98,0.98441,0.98444,0.98438,0.98438,34.97,False
'2018-08-24T11:57:00',0.98433,0.98433,0.98416,0.98425,53.61,0.98438,0.98438,0.98425,0.98433,63.61,True
'2018-08-24T11:58:00',0.98425,0.9843,0.98422,0.98429,96.89,0.98433,0.98438,0.98433,0.98438,67.68,False
'2018-08-24T11:59:00',0.98429,0.98432,0.98413,0.98413,186.62,0.98438,0.98439,0.98422,0.98423,116.74,False
'2018-08-24T12:00:00',0.98408,0.9841,0.98397,0.98406,63.43,0.98416,0.98419,0.98406,0.98415,41.37,True
'2018-08-24T12:01:00',0.98405,0.98413,0.98404,0.98413,83.81,0.98415,0.98424,0.98414,0.98423,83.97,False
'2018-08-24T12:02:00',0.98412,0.98413,0.98404,0.98405,79.82,0.98423,0.98424,0.98413,0.98416,101.92,False
'2018-08-24T12:03:00',0.98404,0.98404,0.98398,0.98398,27.28,0.98414,0.98414,0.98407,0.98408,41.63,False
'2018-08-24T12:04:00',0.98398,0.98405,0.98397,0.98397,40.55,0.98408,0.98412,0.98406,0.98407,47.62,False
'2018-08-24T12:05:00',0.98397,0.98399,0.98389,0.98397,51.17,0.98407,0.9841,0.98398,0.98407,51.98,False
'2018-08-24T12:06:00',0.98396,0.98396,0.98389,0.9839,42.85,0.98407,0.98407,0.98398,0.98398,46.16,False
'2018-08-24T12:07:00',0.98389,0.98389,0.98364,0.98368,143.9,0.98398,0.98399,0.98374,0.98379,196.16,True
'2018-08-24T12:08:00',0.98369,0.98375,0.98364,0.98374,123.28,0.9838,0.98385,0.98373,0.98385,117.67,False
'2018-08-24T12:09:00',0.98374,0.98385,0.98362,0.98366,94.52,0.98386,0.98392,0.98373,0.98378,129.24,False
'2018-08-24T12:10:00',0.98367,0.98367,0.98349,0.98359,128.11,0.98378,0.98378,0.98359,0.98369,117.52,False
'2018-08-24T12:11:00',0.98359,0.98359,0.9833,0.98337,123.66,0.98369,0.98369,0.98342,0.98349,168.03,True
'2018-08-24T12:12:00',0.98338,0.98345,0.98337,0.98342,131.52,0.98348,0.98355,0.98348,0.98352,136.45,False
'2018-08-24T12:13:00',0.98342,0.98348,0.98338,0.98341,76.17,0.98352,0.98356,0.98342,0.9835,116.12,False
'2018-08-24T12:14:00',0.9834,0.98343,0.9833,0.98333,69.39,0.9835,0.9835,0.98336,0.98341,89.85,False
'2018-08-24T12:15:00',0.98334,0.98334,0.98327,0.9833,99.3,0.98341,0.98344,0.98335,0.9834,83.77,True
'2018-08-24T12:16:00',0.9833,0.98358,0.9833,0.98357,133.65,0.9834,0.9837,0.9834,0.98369,92.21,True
'2018-08-24T12:17:00',0.98357,0.98358,0.98349,0.98358,84.61,0.98369,0.9837,0.9836,0.98369,101.76,False
'2018-08-24T12:18:00',0.98358,0.98359,0.98349,0.98358,116.1,0.98369,0.98369,0.9836,0.98369,85.49,True
'2018-08-24T12:19:00',0.98359,0.9836,0.98349,0.9836,65.64,0.98369,0.98371,0.98359,0.9837,65.74,True
'2018-08-24T12:20:00',0.9836,0.98374,0.9836,0.98369,83.14,0.98371,0.98383,0.98371,0.9838,71.37,False
'2018-08-24T12:21:00',0.9837,0.9837,0.98368,0.98369,47.45,0.9838,0.98381,0.98378,0.98379,51.78,False
'2018-08-24T12:22:00',0.98369,0.98369,0.98356,0.9836,66.7,0.98379,0.9838,0.98366,0.98372,65.0,True
'2018-08-24T12:23:00',0.98361,0.98382,0.98361,0.98382,106.25,0.98371,0.98389,0.98371,0.98389,88.3,False
'2018-08-24T12:24:00',0.98382,0.98388,0.98368,0.98379,115.31,0.9839,0.98396,0.9838,0.9839,132.79,False
'2018-08-24T12:25:00',0.98379,0.98381,0.9836,0.9836,62.19,0.98389,0.98391,0.98371,0.98371,79.79,True
'2018-08-24T12:26:00',0.98361,0.98381,0.98361,0.98381,67.16,0.98372,0.9839,0.98372,0.98389,59.8,True
'2018-08-24T12:27:00',0.98381,0.98388,0.98379,0.98386,94.17,0.98389,0.98398,0.98389,0.98398,103.65,False
'2018-08-24T12:28:00',0.98385,0.98385,0.98368,0.98378,122.36,0.98397,0.98397,0.9838,0.98388,93.75,True
'2018-08-24T12:29:00',0.98377,0.98392,0.98376,0.98392,109.52,0.98388,0.984,0.98387,0.984,96.94,False
'2018-08-24T12:30:00',0.98391,0.98392,0.98388,0.98388,31.18,0.984,0.984,0.98398,0.98399,51.94,True
'2018-08-24T12:31:00',0.98388,0.98392,0.98388,0.98392,35.58,0.98398,0.98402,0.98398,0.98402,66.66,False
'2018-08-24T12:32:00',0.9839,0.98398,0.98389,0.98389,110.62,0.984,0.98409,0.98399,0.98399,112.77,False
'2018-08-24T12:33:00',0.9839,0.98393,0.98386,0.98387,59.89,0.98399,0.98404,0.98397,0.98398,47.66,True
'2018-08-24T12:34:00',0.98386,0.98394,0.98385,0.9839,73.0,0.98398,0.98405,0.98396,0.98401,62.66,False
'2018-08-24T12:35:00',0.9839,0.98391,0.98369,0.98369,99.74,0.98402,0.98402,0.98381,0.98381,87.1,True
'2018-08-24T12:36:00',0.9837,0.98375,0.98368,0.98374,74.59,0.98381,0.98387,0.9838,0.98386,79.15,True
'2018-08-24T12:37:00',0.9837,0.98385,0.98369,0.98384,98.82,0.98381,0.98397,0.98381,0.98396,121.53,True
'2018-08-24T12:38:00',0.98384,0.98385,0.98379,0.98385,66.32,0.98396,0.98397,0.98388,0.98397,61.78,True
'2018-08-24T12:39:00',0.98385,0.98393,0.98385,0.98393,107.49,0.98397,0.98404,0.98397,0.98404,111.27,False
'2018-08-24T12:40:00',0.98392,0.98393,0.98386,0.98386,77.97,0.98404,0.98404,0.98396,0.98396,83.07,False
'2018-08-24T12:41:00',0.98385,0.98394,0.98375,0.98375,83.72,0.98397,0.98406,0.98387,0.98387,112.45,False
'2018-08-24T12:42:00',0.98375,0.98379,0.98374,0.98375,62.93,0.98386,0.9839,0.98384,0.98384,66.85,False
'2018-08-24T12:43:00',0.98375,0.98378,0.98358,0.9836,107.15,0.98385,0.98388,0.98369,0.98372,84.18,True
'2018-08-24T12:44:00',0.9836,0.98369,0.9836,0.98365,99.0,0.98372,0.9838,0.98372,0.98377,127.67,False
'2018-08-24T12:45:00',0.98365,0.98375,0.98355,0.98356,114.57,0.98377,0.98386,0.98363,0.98368,132.62,False
'2018-08-24T12:46:00',0.98357,0.98366,0.9835,0.98356,147.22,0.98368,0.98375,0.98361,0.98366,205.8,False
'2018-08-24T12:47:00',0.98355,0.98356,0.98339,0.98344,112.0,0.98367,0.98368,0.98349,0.98355,102.51,True
'2018-08-24T12:48:00',0.98344,0.98351,0.98335,0.9835,149.22,0.98355,0.98359,0.98344,0.98359,78.98,False
'2018-08-24T12:49:00',0.98349,0.98354,0.98339,0.98341,130.65,0.98359,0.98365,0.9835,0.9835,135.34,True
'2018-08-24T12:50:00',0.98341,0.98358,0.98335,0.98357,106.89,0.98349,0.98367,0.98346,0.98367,145.11,True
'2018-08-24T12:51:00',0.98356,0.98374,0.98354,0.98373,79.53,0.98366,0.98383,0.98365,0.98383,134.22,True
'2018-08-24T12:52:00',0.98373,0.98379,0.98372,0.98379,32.58,0.98382,0.9839,0.98381,0.98388,58.64,True
'2018-08-24T12:53:00',0.9838,0.98381,0.98379,0.9838,24.92,0.98388,0.9839,0.98388,0.98388,80.52,False
'2018-08-24T12:54:00',0.9838,0.98381,0.98377,0.98377,45.91,0.98388,0.98389,0.98388,0.98389,60.2,False
'2018-08-24T12:55:00',0.98376,0.98378,0.98358,0.98359,47.11,0.98388,0.98388,0.98369,0.98372,37.73,False
'2018-08-24T12:56:00',0.98359,0.98361,0.98349,0.9835,75.04,0.9837,0.98371,0.9836,0.98361,94.61,False
'2018-08-24T12:57:00',0.98349,0.9835,0.98346,0.98349,71.79,0.98361,0.98361,0.98357,0.98358,73.84,True
'2018-08-24T12:58:00',0.9835,0.9836,0.9834,0.98359,113.41,0.9836,0.98371,0.98351,0.98371,118.61,True
'2018-08-24T12:59:00',0.98359,0.9837,0.98357,0.98369,138.33,0.98371,0.9838,0.98368,0.98379,135.81,False
'2018-08-24T13:00:00',0.98369,0.98391,0.98367,0.98367,175.08,0.9838,0.984,0.98377,0.98378,201.78,True
'2018-08-24T13:01:00',0.98368,0.98374,0.98368,0.98374,67.13,0.98377,0.98384,0.98377,0.98384,81.74,False
'2018-08-24T13:02:00',0.98373,0.98375,0.98351,0.98361,133.31,0.98382,0.98384,0.98361,0.98371,130.34,False
'2018-08-24T13:03:00',0.98362,0.98362,0.9834,0.98354,189.35,0.98372,0.98372,0.98349,0.98365,171.93,True
'2018-08-24T13:04:00',0.98354,0.98366,0.98348,0.98366,138.3,0.98366,0.98378,0.98361,0.98376,167.19,True
'2018-08-24T13:05:00',0.98366,0.98374,0.98357,0.98373,104.11,0.98377,0.98385,0.98368,0.98384,129.53,True
'2018-08-24T13:06:00',0.98373,0.98383,0.98368,0.98373,133.62,0.98385,0.98392,0.98378,0.98385,183.08,True
'2018-08-24T13:07:00',0.98375,0.98386,0.98374,0.9838,92.45,0.98387,0.98395,0.98385,0.9839,134.29,False
'2018-08-24T13:08:00',0.98378,0.98384,0.98355,0.98368,92.1,0.98387,0.98393,0.98366,0.9838,131.21,False
'2018-08-24T13:09:00',0.98368,0.98368,0.98357,0.98366,104.73,0.98379,0.98379,0.98369,0.98378,134.68,False
'2018-08-24T13:10:00',0.98367,0.98372,0.98354,0.98363,94.24,0.98378,0.98382,0.98365,0.98373,115.73,True
'2018-08-24T13:11:00',0.98365,0.98371,0.98356,0.98371,100.04,0.98374,0.98382,0.98366,0.98382,113.46,False
'2018-08-24T13:12:00',0.9837,0.98374,0.98367,0.98368,65.21,0.98382,0.98386,0.98377,0.98379,81.14,False
'2018-08-24T13:13:00',0.98369,0.98369,0.9836,0.9836,25.49,0.98379,0.98379,0.98371,0.98371,24.38,False
'2018-08-24T13:14:00',0.98359,0.98361,0.98355,0.9836,73.89,0.9837,0.98371,0.98364,0.9837,72.63,True
'2018-08-24T13:15:00',0.98359,0.98379,0.98359,0.98379,180.96,0.9837,0.98391,0.9837,0.9839,149.13,False
'2018-08-24T13:16:00',0.98378,0.98382,0.98361,0.98361,160.11,0.98391,0.98392,0.98371,0.98373,170.07,False
'2018-08-24T13:17:00',0.98361,0.98368,0.98357,0.98362,167.9,0.98373,0.98379,0.98369,0.9837,166.04,False
'2018-08-24T13:18:00',0.98362,0.98366,0.98357,0.9836,227.24,0.98371,0.98376,0.98367,0.98372,174.59,False
'2018-08-24T13:19:00',0.98361,0.98366,0.98359,0.9836,155.95,0.98372,0.98375,0.98369,0.9837,149.77,True
'2018-08-24T13:20:00',0.9836,0.98377,0.9836,0.98376,90.57,0.98369,0.98386,0.98369,0.98384,134.06,False
'2018-08-24T13:21:00',0.98375,0.98378,0.98371,0.98371,44.96,0.98384,0.98387,0.98382,0.98382,55.26,True
'2018-08-24T13:22:00',0.98373,0.98378,0.98372,0.98374,33.77,0.98383,0.98387,0.98382,0.98385,43.65,True
'2018-08-24T13:23:00',0.98375,0.98379,0.98371,0.98379,57.68,0.98385,0.98389,0.98382,0.98389,57.99,False
'2018-08-24T13:24:00',0.9838,0.9838,0.98374,0.98377,35.76,0.98389,0.98389,0.98384,0.98387,39.74,True
'2018-08-24T13:25:00',0.98378,0.9838,0.98374,0.98377,31.05,0.98388,0.9839,0.98383,0.98388,45.37,True
'2018-08-24T13:26:00',0.98378,0.98394,0.98378,0.98392,91.09,0.98388,0.98404,0.98388,0.98402,92.05,False
'2018-08-24T13:27:00',0.9839,0.98391,0.98369,0.98369,99.97,0.98401,0.98401,0.98381,0.98381,121.94,True
'2018-08-24T13:28:00',0.98369,0.98374,0.98369,0.9837,111.03,0.98381,0.98384,0.98378,0.98381,119.17,True
'2018-08-24T13:29:00',0.98373,0.98387,0.9837,0.98385,145.32,0.98383,0.98399,0.9838,0.98397,153.91,True
'2018-08-24T13:30:00',0.98384,0.98392,0.98382,0.98389,100.46,0.98396,0.98403,0.98392,0.984,117.13,True
'2018-08-24T13:31:00',0.98389,0.984,0.98387,0.98398,68.53,0.984,0.98411,0.98399,0.98406,88.01,False
'2018-08-24T13:32:00',0.98398,0.98399,0.98374,0.98387,176.64,0.98407,0.98409,0.98386,0.98398,209.51,False
'2018-08-24T13:33:00',0.98388,0.9839,0.98377,0.9838,137.81,0.98397,0.98399,0.98388,0.98391,166.39,True
'2018-08-24T13:34:00',0.9838,0.98392,0.9838,0.98386,95.63,0.9839,0.98402,0.9839,0.98394,94.62,True
'2018-08-24T13:35:00',0.98386,0.98397,0.98386,0.98397,120.78,0.98395,0.98405,0.98394,0.98405,77.94,False
'2018-08-24T13:36:00',0.98399,0.98402,0.98395,0.98396,47.53,0.98407,0.98411,0.98406,0.98407,49.65,False
'2018-08-24T13:37:00',0.98397,0.98398,0.98381,0.98395,67.4,0.98406,0.98408,0.98392,0.98405,49.08,False
'2018-08-24T13:38:00',0.98396,0.98404,0.98385,0.98392,59.47,0.98404,0.98412,0.98395,0.98399,70.36,False
'2018-08-24T13:39:00',0.98391,0.98392,0.98379,0.9838,133.36,0.98399,0.98399,0.98387,0.98389,88.51,False
'2018-08-24T13:40:00',0.98379,0.98379,0.9836,0.98361,162.27,0.98389,0.98389,0.98369,0.98371,216.52,False
'2018-08-24T13:41:00',0.98361,0.98364,0.98336,0.98342,156.23,0.98371,0.98371,0.98348,0.98352,147.89,True
'2018-08-24T13:42:00',0.98342,0.98348,0.98339,0.98345,93.29,0.98353,0.98356,0.98349,0.98353,91.92,True
'2018-08-24T13:43:00',0.98348,0.98351,0.98341,0.98347,84.39,0.98355,0.9836,0.98353,0.98358,64.04,False
'2018-08-24T13:44:00',0.98347,0.98351,0.98339,0.98346,159.93,0.98358,0.98362,0.98349,0.98356,129.87,False
'2018-08-24T13:45:00',0.98346,0.98346,0.98329,0.98332,121.75,0.98357,0.98358,0.98338,0.98341,122.65,False
'2018-08-24T13:46:00',0.98335,0.98338,0.98329,0.9833,124.84,0.98342,0.98348,0.98339,0.98341,138.53,True
'2018-08-24T13:47:00',0.98332,0.98341,0.98329,0.9834,112.16,0.98341,0.98351,0.98339,0.98351,84.65,True
'2018-08-24T13:48:00',0.9834,0.9836,0.98339,0.98358,111.32,0.98351,0.98371,0.98351,0.9837,89.46,True
'2018-08-24T13:49:00',0.98358,0.98369,0.98355,0.98365,140.19,0.9837,0.98381,0.98367,0.98376,139.57,False
'2018-08-24T13:50:00',0.98364,0.98367,0.98351,0.98364,157.44,0.98374,0.98378,0.98363,0.98373,146.68,False
'2018-08-24T13:51:00',0.98362,0.98364,0.98355,0.98361,142.31,0.98372,0.98375,0.98365,0.98372,98.45,True
'2018-08-24T13:52:00',0.98361,0.98379,0.98361,0.9837,88.25,0.98371,0.98389,0.98371,0.98381,92.11,False
'2018-08-24T13:53:00',0.9837,0.9837,0.98355,0.98358,121.39,0.98381,0.98381,0.98367,0.98369,121.72,False
'2018-08-24T13:54:00',0.98358,0.98359,0.98348,0.98351,100.48,0.9837,0.9837,0.98359,0.98362,114.6,False
'2018-08-24T13:55:00',0.98351,0.98359,0.9833,0.9833,152.31,0.98362,0.98369,0.98339,0.9834,128.69,True
'2018-08-24T13:56:00',0.9833,0.98337,0.9832,0.98336,147.94,0.98339,0.98348,0.9833,0.98348,133.79,True
'2018-08-24T13:57:00',0.98336,0.98352,0.98336,0.9834,140.32,0.98348,0.98363,0.98348,0.98349,111.89,True
'2018-08-24T13:58:00',0.9834,0.98342,0.98331,0.9834,132.46,0.98349,0.98353,0.98341,0.98353,95.44,True
'2018-08-24T13:59:00',0.98341,0.98358,0.98341,0.98351,181.75,0.98351,0.98368,0.98351,0.98359,165.87,True
'2018-08-24T14:00:00',0.9835,0.98356,0.98348,0.98353,52.01,0.98359,0.98364,0.98359,0.98361,68.66,False
'2018-08-24T14:01:00',0.98353,0.98354,0.98344,0.98352,76.15,0.9836,0.98363,0.98352,0.98362,148.04,True
'2018-08-24T14:02:00',0.98354,0.98363,0.98352,0.98362,62.89,0.98362,0.98372,0.98361,0.98372,124.3,False
'2018-08-24T14:03:00',0.98363,0.98363,0.98353,0.98353,30.82,0.98372,0.98372,0.98362,0.98362,73.61,True
'2018-08-24T14:04:00',0.98351,0.98369,0.98347,0.98369,93.25,0.98362,0.9838,0.98359,0.9838,113.94,False
'2018-08-24T14:05:00',0.98369,0.98372,0.9836,0.98369,101.58,0.9838,0.98381,0.98372,0.9838,171.99,True
'2018-08-24T14:06:00',0.98369,0.98382,0.98369,0.98379,80.02,0.9838,0.9839,0.9838,0.98388,142.05,False
'2018-08-24T14:07:00',0.98379,0.9838,0.9837,0.98379,73.46,0.98387,0.9839,0.9838,0.98388,81.27,True
'2018-08-24T14:08:00',0.9838,0.98387,0.98375,0.9838,79.78,0.98387,0.98398,0.98382,0.98391,93.12,False
'2018-08-24T14:09:00',0.9838,0.98384,0.9837,0.98372,92.81,0.98391,0.98395,0.98381,0.98382,149.72,False
'2018-08-24T14:10:00',0.98371,0.98382,0.98369,0.98371,76.87,0.98381,0.98389,0.9838,0.98382,105.27,False
'2018-08-24T14:11:00',0.98372,0.98381,0.98361,0.98363,57.84,0.98383,0.98391,0.98371,0.98372,115.46,False
'2018-08-24T14:12:00',0.98364,0.98365,0.9836,0.98361,36.99,0.98372,0.98373,0.98369,0.98369,64.44,False
'2018-08-24T14:13:00',0.98359,0.98362,0.98352,0.98359,73.62,0.98369,0.9837,0.9836,0.98368,121.18,False
'2018-08-24T14:14:00',0.9836,0.9836,0.98353,0.98358,54.61,0.98368,0.98369,0.98363,0.98369,87.74,True
'2018-08-24T14:15:00',0.98358,0.9838,0.98358,0.9837,70.82,0.98369,0.9839,0.98369,0.9838,119.92,True
'2018-08-24T14:16:00',0.9837,0.98379,0.9837,0.98377,44.95,0.9838,0.98388,0.9838,0.98386,60.45,True
'2018-08-24T14:17:00',0.98375,0.98382,0.98373,0.98378,73.93,0.98386,0.98392,0.98383,0.98388,103.27,False
'2018-08-24T14:18:00',0.98378,0.98379,0.98372,0.98372,61.84,0.98389,0.98389,0.98381,0.98381,106.72,True
'2018-08-24T14:19:00',0.98372,0.98379,0.98371,0.98372,49.71,0.98381,0.98389,0.98381,0.98383,67.45,False
'2018-08-24T14:20:00',0.98371,0.98373,0.98362,0.98362,59.56,0.98382,0.98383,0.98373,0.98373,104.84,False
'2018-08-24T14:21:00',0.98362,0.98362,0.98351,0.98353,61.51,0.98371,0.98371,0.98359,0.9836,88.0,True
'2018-08-24T14:22:00',0.9835,0.98354,0.98349,0.98353,49.75,0.98358,0.98364,0.98357,0.98363,58.02,True
'2018-08-24T14:23:00',0.98351,0.98362,0.98341,0.98362,48.13,0.9836,0.98373,0.98352,0.98373,60.2,True
'2018-08-24T14:24:00',0.9836,0.98364,0.9836,0.98363,38.41,0.98369,0.98373,0.98369,0.98373,50.57,True
'2018-08-24T14:25:00',0.9836,0.98373,0.9836,0.98373,73.47,0.98365,0.98383,0.98365,0.98383,90.93,True
'2018-08-24T14:26:00',0.98371,0.98382,0.98366,0.98381,44.55,0.98382,0.98392,0.98373,0.98392,62.48,True
'2018-08-24T14:27:00',0.98381,0.98382,0.98379,0.98382,42.41,0.9839,0.98392,0.98385,0.98392,51.47,True
'2018-08-24T14:28:00',0.98381,0.98398,0.98375,0.98385,80.43,0.98392,0.98405,0.98383,0.98393,93.73,True
'2018-08-24T14:29:00',0.98385,0.98399,0.98383,0.98397,140.18,0.98393,0.98423,0.98391,0.98418,184.56,False
'2018-08-24T14:30:00',0.98397,0.98401,0.98362,0.98372,104.83,0.98418,0.98418,0.98373,0.98381,105.77,True
'2018-08-24T14:31:00',0.98373,0.98383,0.98373,0.9838,49.43,0.98383,0.98392,0.98383,0.98391,40.55,True
'2018-08-24T14:32:00',0.98379,0.98391,0.98379,0.98391,56.03,0.98391,0.98403,0.98391,0.98403,59.18,False
'2018-08-24T14:33:00',0.98391,0.98393,0.9838,0.98383,85.61,0.98401,0.98401,0.98391,0.98394,96.35,True
'2018-08-24T14:34:00',0.98383,0.98393,0.98381,0.98391,45.9,0.98393,0.98404,0.9839,0.98399,58.14,False
'2018-08-24T14:35:00',0.9839,0.98392,0.98363,0.9838,93.83,0.984,0.984,0.98371,0.9839,142.45,False
'2018-08-24T14:36:00',0.9838,0.98381,0.98371,0.98373,65.5,0.9839,0.98392,0.98383,0.98384,120.46,True
'2018-08-24T14:37:00',0.98373,0.9838,0.98373,0.98379,80.18,0.98383,0.98391,0.98381,0.9839,74.8,False
'2018-08-24T14:38:00',0.98379,0.98379,0.98368,0.98368,50.93,0.9839,0.9839,0.98379,0.98379,78.46,False
'2018-08-24T14:39:00',0.98368,0.98371,0.98361,0.98368,70.84,0.98379,0.98382,0.98372,0.98379,73.66,True
'2018-08-24T14:40:00',0.98369,0.98401,0.98369,0.9838,103.31,0.9838,0.98411,0.9838,0.98391,136.47,True
'2018-08-24T14:41:00',0.98379,0.98387,0.98377,0.98387,103.51,0.98391,0.98397,0.98389,0.98397,110.04,True
'2018-08-24T14:42:00',0.98389,0.98415,0.98389,0.98412,104.8,0.98398,0.98423,0.98398,0.98421,136.24,True
'2018-08-24T14:43:00',0.98411,0.98423,0.98404,0.9842,96.94,0.9842,0.98433,0.98416,0.98428,106.84,False
'2018-08-24T14:44:00',0.98419,0.98422,0.98404,0.9841,87.43,0.98428,0.98431,0.98414,0.9842,146.23,True
'2018-08-24T14:45:00',0.9841,0.9841,0.98391,0.9841,107.45,0.9842,0.98421,0.98402,0.98421,133.22,True
'2018-08-24T14:46:00',0.98411,0.98427,0.98408,0.98422,102.64,0.98421,0.98439,0.98419,0.98433,150.85,False
'2018-08-24T14:47:00',0.98422,0.98422,0.98412,0.98412,71.78,0.98433,0.98433,0.98421,0.98421,98.86,True
'2018-08-24T14:48:00',0.98412,0.9842,0.98409,0.9842,61.87,0.98421,0.9843,0.9842,0.9843,74.54,False
'2018-08-24T14:49:00',0.98419,0.98423,0.98408,0.98418,96.11,0.98429,0.98432,0.98417,0.98429,64.56,False
'2018-08-24T14:50:00',0.98418,0.98419,0.984,0.984,87.22,0.98429,0.98429,0.98412,0.98412,91.16,False
'2018-08-24T14:51:00',0.98401,0.98408,0.98394,0.98399,97.7,0.98412,0.98418,0.98404,0.9841,86.82,False
'2018-08-24T14:52:00',0.98399,0.984,0.98397,0.98399,90.62,0.9841,0.9841,0.98408,0.98409,54.66,True
'2018-08-24T14:53:00',0.98399,0.98405,0.98398,0.984,42.75,0.98409,0.98416,0.98409,0.9841,43.47,True
'2018-08-24T14:54:00',0.98399,0.98409,0.98399,0.98408,122.54,0.9841,0.9842,0.98407,0.98419,98.88,True
'2018-08-24T14:55:00',0.98408,0.9842,0.98406,0.98419,88.95,0.98419,0.98429,0.98417,0.98429,103.13,False
'2018-08-24T14:56:00',0.98418,0.98418,0.98403,0.98411,71.12,0.98429,0.98429,0.98413,0.9842,90.05,False
'2018-08-24T14:57:00',0.98412,0.98412,0.98401,0.98401,110.04,0.9842,0.9842,0.98411,0.98411,171.87,False
'2018-08-24T14:58:00',0.984,0.98408,0.98383,0.98383,105.93,0.98409,0.98417,0.98393,0.98393,160.83,True
'2018-08-24T14:59:00',0.98382,0.98383,0.98371,0.98383,132.06,0.98393,0.98394,0.98382,0.98394,149.3,True
'2018-08-24T15:00:00',0.98383,0.9839,0.98371,0.98386,116.83,0.98393,0.984,0.98382,0.98396,137.2,False
'2018-08-24T15:01:00',0.98385,0.98385,0.98373,0.9838,94.98,0.98395,0.98395,0.98384,0.9839,154.65,True
'2018-08-24T15:02:00',0.9838,0.98387,0.98378,0.98381,47.5,0.98389,0.98396,0.98387,0.98391,78.79,False
'2018-08-24T15:03:00',0.98381,0.98383,0.98372,0.98379,85.9,0.9839,0.98393,0.98381,0.98387,129.33,True
'2018-08-24T15:04:00',0.98379,0.98387,0.98376,0.9838,66.77,0.98388,0.98396,0.98385,0.98391,85.79,False
'2018-08-24T15:05:00',0.98381,0.98381,0.98338,0.98346,256.03,0.98391,0.98391,0.98349,0.98358,206.73,True
'2018-08-24T15:06:00',0.98346,0.98371,0.98346,0.98368,110.29,0.98357,0.98382,0.98357,0.98377,117.7,False
'2018-08-24T15:07:00',0.98368,0.98372,0.98356,0.98359,106.22,0.98378,0.98381,0.98366,0.98367,123.71,True
'2018-08-24T15:08:00',0.98357,0.98376,0.98356,0.98364,163.41,0.98365,0.98386,0.98365,0.98375,194.49,False
'2018-08-24T15:09:00',0.98364,0.98369,0.98357,0.98363,174.5,0.98375,0.98379,0.98367,0.98372,212.19,True
'2018-08-24T15:10:00',0.98363,0.98378,0.98351,0.98377,95.96,0.98372,0.98389,0.98362,0.98387,94.69,True
'2018-08-24T15:11:00',0.98377,0.98389,0.98368,0.98389,120.66,0.98388,0.984,0.98379,0.98399,112.08,False
'2018-08-24T15:12:00',0.98387,0.9839,0.98381,0.98388,143.19,0.98395,0.984,0.98391,0.98397,148.68,False
'2018-08-24T15:13:00',0.98388,0.98388,0.98376,0.9838,84.81,0.98397,0.98397,0.98385,0.98389,70.1,False
'2018-08-24T15:14:00',0.98379,0.9838,0.9836,0.9836,61.01,0.9839,0.9839,0.98371,0.98371,42.53,True
'2018-08-24T15:15:00',0.98362,0.98368,0.98349,0.98366,166.63,0.98373,0.98378,0.98358,0.98377,158.66,True
'2018-08-24T15:16:00',0.98365,0.98374,0.98362,0.98372,115.91,0.98375,0.98383,0.98373,0.98382,89.2,True
'2018-08-24T15:17:00',0.98374,0.98388,0.9837,0.98388,152.79,0.98383,0.98398,0.9838,0.98398,149.04,False
'2018-08-24T15:18:00',0.98387,0.98387,0.98376,0.98387,144.62,0.98397,0.98398,0.98384,0.98397,125.28,True
'2018-08-24T15:19:00',0.98388,0.98399,0.98388,0.98398,124.12,0.98399,0.98411,0.98399,0.98408,146.93,False
'2018-08-24T15:20:00',0.98398,0.98398,0.98364,0.98365,93.03,0.98409,0.98409,0.98376,0.98377,128.17,False
'2018-08-24T15:21:00',0.98365,0.98365,0.98357,0.98361,182.86,0.98377,0.98379,0.98368,0.98372,181.34,False
'2018-08-24T15:22:00',0.98361,0.98368,0.98348,0.98348,119.95,0.98372,0.98379,0.98357,0.98358,155.7,False
'2018-08-24T15:23:00',0.98348,0.98348,0.9833,0.9833,194.86,0.98358,0.98359,0.9834,0.98341,195.31,True
'2018-08-24T15:24:00',0.98326,0.98338,0.9832,0.98331,178.76,0.98336,0.98347,0.9833,0.98341,221.31,True
'2018-08-24T15:25:00',0.98331,0.98357,0.98328,0.98354,113.72,0.98339,0.98367,0.98337,0.98365,154.68,False
'2018-08-24T15:26:00',0.98354,0.98356,0.98334,0.98342,157.84,0.98363,0.98366,0.98343,0.98348,108.76,True
'2018-08-24T15:27:00',0.98342,0.98352,0.98335,0.98351,93.03,0.98351,0.98362,0.98342,0.98361,122.4,True
'2018-08-24T15:28:00',0.98351,0.9837,0.9835,0.9837,65.12,0.9836,0.98379,0.9836,0.98378,126.52,False
'2018-08-24T15:29:00',0.9837,0.98377,0.98367,0.98368,47.49,0.98378,0.98385,0.98375,0.98377,108.16,True
'2018-08-24T15:30:00',0.98368,0.98388,0.98364,0.98387,120.84,0.98378,0.98396,0.98374,0.98396,226.13,False
'2018-08-24T15:31:00',0.98388,0.98388,0.98355,0.98368,125.6,0.98396,0.98396,0.98363,0.98377,214.7,False
'2018-08-24T15:32:00',0.98368,0.9837,0.98353,0.98361,117.42,0.98378,0.98381,0.98363,0.9837,131.85,False
'2018-08-24T15:33:00',0.98361,0.98363,0.98354,0.98355,99.12,0.98368,0.98371,0.98362,0.98365,64.49,True
'2018-08-24T15:34:00',0.98355,0.98362,0.98349,0.98362,161.6,0.98364,0.98373,0.98356,0.98373,87.73,False
'2018-08-24T15:35:00',0.98366,0.98376,0.98359,0.98359,157.38,0.98375,0.98387,0.98368,0.98369,104.42,True
'2018-08-24T15:36:00',0.98359,0.98364,0.98354,0.98363,132.2,0.98369,0.98374,0.98362,0.98374,75.56,True
'2018-08-24T15:37:00',0.98364,0.98378,0.98363,0.98372,79.3,0.98374,0.98386,0.98374,0.98381,102.07,True
'2018-08-24T15:38:00',0.98371,0.98384,0.98365,0.98372,101.77,0.9838,0.98391,0.98375,0.98382,116.55,True
'2018-08-24T15:39:00',0.98372,0.98373,0.98366,0.98373,113.13,0.98381,0.98384,0.98376,0.98383,115.54,True
'2018-08-24T15:40:00',0.98373,0.98377,0.98363,0.98377,112.57,0.98382,0.98388,0.98373,0.98388,129.24,True
'2018-08-24T15:41:00',0.98377,0.98384,0.98372,0.9838,110.13,0.98386,0.98395,0.98382,0.98391,111.98,False
'2018-08-24T15:42:00',0.98379,0.98381,0.98372,0.98372,121.66,0.98391,0.98391,0.98383,0.98383,106.1,False
'2018-08-24T15:43:00',0.98372,0.98373,0.98362,0.98372,103.84,0.98382,0.98383,0.98372,0.98381,127.21,True
'2018-08-24T15:44:00',0.98372,0.98379,0.9837,0.98377,88.24,0.98383,0.9839,0.98381,0.98388,92.04,False
'2018-08-24T15:45:00',0.98377,0.98377,0.9835,0.9835,108.74,0.98386,0.98386,0.98358,0.98358,113.82,False
'2018-08-24T15:46:00',0.98348,0.98349,0.98337,0.98343,145.59,0.98358,0.98359,0.98346,0.98355,100.54,False
'2018-08-24T15:47:00',0.98344,0.98347,0.98333,0.98337,101.2,0.98356,0.98356,0.98344,0.98349,87.13,True
'2018-08-24T15:48:00',0.98337,0.98343,0.98333,0.98343,66.55,0.98347,0.98351,0.98341,0.98351,113.87,True
'2018-08-24T15:49:00',0.98343,0.98352,0.9834,0.98352,112.25,0.98351,0.98361,0.98351,0.9836,127.67,True
'2018-08-24T15:50:00',0.98351,0.98368,0.9835,0.98365,164.73,0.9836,0.98378,0.9836,0.98374,152.81,True
'2018-08-24T15:51:00',0.98363,0.98373,0.98359,0.98372,70.45,0.98374,0.98382,0.9837,0.98381,91.4,True
'2018-08-24T15:52:00',0.98373,0.98373,0.98365,0.98373,83.95,0.98381,0.98381,0.98373,0.98381,145.89,False
'2018-08-24T15:53:00',0.98373,0.98374,0.98364,0.98372,65.0,0.98381,0.98382,0.98373,0.98382,112.43,False
'2018-08-24T15:54:00',0.98372,0.98372,0.98353,0.98357,80.61,0.98381,0.98382,0.98364,0.98369,101.84,False
'2018-08-24T15:55:00',0.98358,0.98358,0.98342,0.9835,134.84,0.98369,0.98369,0.98354,0.9836,130.93,True
'2018-08-24T15:56:00',0.98348,0.9836,0.98347,0.98358,130.01,0.98358,0.98372,0.98357,0.98369,123.21,False
'2018-08-24T15:57:00',0.98358,0.98362,0.98354,0.98356,56.02,0.98369,0.98372,0.98365,0.98366,69.19,False
'2018-08-24T15:58:00',0.98356,0.98362,0.98352,0.98355,91.19,0.98366,0.98372,0.98363,0.98366,84.26,True
'2018-08-24T15:59:00',0.98355,0.98364,0.98351,0.9836,103.69,0.98366,0.98375,0.98362,0.98371,88.58,False
'2018-08-24T16:00:00',0.9836,0.98422,0.98356,0.98358,299.18,0.9837,0.98433,0.98369,0.9837,319.22,False
'2018-08-24T16:01:00',0.98358,0.98358,0.9825,0.98292,450.76,0.98372,0.98372,0.98265,0.98304,455.96,False
'2018-08-24T16:02:00',0.98291,0.98303,0.98245,0.98247,333.27,0.98303,0.98315,0.98257,0.98258,303.04,False
'2018-08-24T16:03:00',0.98247,0.98258,0.98212,0.98222,361.7,0.98259,0.98265,0.98225,0.98234,309.47,False
'2018-08-24T16:04:00',0.98224,0.98227,0.98171,0.98214,343.87,0.98236,0.98238,0.98183,0.98225,333.2,False
'2018-08-24T16:05:00',0.98215,0.98216,0.98171,0.98208,253.16,0.98224,0.98226,0.9818,0.98218,328.97,False
'2018-08-24T16:06:00',0.98209,0.98215,0.98118,0.98118,297.12,0.98219,0.98224,0.98132,0.98132,281.01,True
'2018-08-24T16:07:00',0.98123,0.9815,0.98106,0.98125,355.19,0.98133,0.98162,0.98118,0.98137,274.01,True
'2018-08-24T16:08:00',0.98125,0.98176,0.98116,0.98169,222.38,0.98137,0.98186,0.98128,0.9818,214.06,True
'2018-08-24T16:09:00',0.9817,0.98205,0.9816,0.982,144.8,0.9818,0.98216,0.98168,0.98208,173.03,True
'2018-08-24T16:10:00',0.98199,0.98209,0.98177,0.98208,114.42,0.98209,0.98219,0.98187,0.98218,140.17,True
'2018-08-24T16:11:00',0.98209,0.98245,0.98209,0.98222,139.75,0.98219,0.98254,0.98219,0.98234,165.02,False
'2018-08-24T16:12:00',0.98224,0.98233,0.982,0.98202,130.5,0.98235,0.98244,0.9821,0.98212,174.29,True
'2018-08-24T16:13:00',0.98201,0.98238,0.98198,0.98229,138.4,0.98212,0.98247,0.98208,0.98239,201.81,True
'2018-08-24T16:14:00',0.98228,0.98257,0.98228,0.98257,125.27,0.98238,0.98268,0.98238,0.98267,181.61,True
'2018-08-24T16:15:00',0.98257,0.98267,0.98245,0.98267,113.93,0.98267,0.98278,0.98252,0.98277,197.37,False
'2018-08-24T16:16:00',0.98266,0.98277,0.98257,0.98262,151.83,0.98276,0.98285,0.98266,0.98271,184.06,False
'2018-08-24T16:17:00',0.98263,0.98265,0.98225,0.98241,222.34,0.98274,0.98276,0.98237,0.98254,178.79,False
'2018-08-24T16:18:00',0.98245,0.98248,0.98178,0.98185,281.95,0.98258,0.9826,0.98187,0.98197,236.41,True
'2018-08-24T16:19:00',0.98185,0.98233,0.98185,0.98222,206.74,0.98198,0.98241,0.98198,0.98235,207.05,False
'2018-08-24T16:20:00',0.98219,0.98226,0.98199,0.98215,239.03,0.98231,0.98237,0.9821,0.98225,172.97,True
'2018-08-24T16:21:00',0.98215,0.98256,0.98215,0.9824,259.08,0.98226,0.98267,0.98225,0.98251,186.84,True
'2018-08-24T16:22:00',0.98244,0.98257,0.98238,0.98249,164.71,0.98254,0.98267,0.98248,0.98259,180.96,False
'2018-08-24T16:23:00',0.98247,0.9825,0.98237,0.98249,175.72,0.98258,0.98261,0.98246,0.98259,158.03,True
'2018-08-24T16:24:00',0.9825,0.98265,0.98247,0.98264,135.91,0.98259,0.98275,0.98258,0.98271,161.57,True
'2018-08-24T16:25:00',0.98264,0.98314,0.98263,0.98303,253.96,0.98275,0.98327,0.98274,0.98315,259.34,True
'2018-08-24T16:26:00',0.98302,0.98333,0.98293,0.98325,190.97,0.98314,0.98343,0.98305,0.98334,230.23,True
'2018-08-24T16:27:00',0.98323,0.98344,0.98319,0.98337,151.2,0.98334,0.98353,0.98326,0.98347,161.21,True
'2018-08-24T16:28:00',0.98337,0.9836,0.98329,0.98354,228.52,0.98347,0.98371,0.98341,0.98365,157.35,False
'2018-08-24T16:29:00',0.98354,0.98368,0.9834,0.98349,157.75,0.98365,0.98378,0.98348,0.98359,120.72,False
'2018-08-24T16:30:00',0.98348,0.98348,0.98322,0.98329,151.07,0.98356,0.9836,0.98334,0.9834,129.39,False
'2018-08-24T16:31:00',0.98329,0.9833,0.98301,0.98318,170.2,0.98342,0.98342,0.98313,0.98328,125.55,True
'2018-08-24T16:32:00',0.98321,0.98331,0.9832,0.98328,101.27,0.98331,0.9834,0.98331,0.98338,89.45,False
'2018-08-24T16:33:00',0.98327,0.98328,0.9831,0.9832,116.93,0.98335,0.98338,0.98321,0.98331,118.95,False
'2018-08-24T16:34:00',0.9832,0.98328,0.98309,0.9832,164.82,0.9833,0.98339,0.98319,0.98329,102.84,True
'2018-08-24T16:35:00',0.98319,0.9833,0.98308,0.98329,150.58,0.98329,0.98339,0.98318,0.98338,126.2,True
'2018-08-24T16:36:00',0.98327,0.98365,0.98323,0.98359,209.67,0.98335,0.98376,0.98331,0.9837,176.49,True
'2018-08-24T16:37:00',0.98358,0.98395,0.98358,0.98383,212.46,0.98371,0.98407,0.9837,0.98394,180.29,True
'2018-08-24T16:38:00',0.98376,0.98404,0.98376,0.98396,133.6,0.98389,0.98417,0.98388,0.98405,149.6,True
'2018-08-24T16:39:00',0.98403,0.98425,0.98399,0.98405,174.29,0.98413,0.98437,0.98409,0.98416,157.67,False
'2018-08-24T16:40:00',0.98405,0.98405,0.98388,0.98388,141.01,0.98415,0.98415,0.98397,0.98397,82.23,True
'2018-08-24T16:41:00',0.98389,0.98407,0.98376,0.98397,111.7,0.98397,0.98413,0.98386,0.98402,81.73,False
'2018-08-24T16:42:00',0.98396,0.98397,0.98378,0.98378,80.91,0.98402,0.98402,0.98386,0.98388,111.36,False
'2018-08-24T16:43:00',0.98377,0.98385,0.98373,0.98377,95.67,0.98388,0.98394,0.98381,0.98387,104.24,False
'2018-08-24T16:44:00',0.98378,0.98386,0.98375,0.98377,159.43,0.9839,0.98398,0.98385,0.98386,110.44,False
'2018-08-24T16:45:00',0.98377,0.98383,0.98366,0.98368,128.3,0.98387,0.98391,0.98376,0.98376,88.52,False
'2018-08-24T16:46:00',0.98367,0.98369,0.98349,0.98364,193.18,0.98376,0.9838,0.9836,0.98375,136.37,True
'2018-08-24T16:47:00',0.98361,0.98375,0.98354,0.98374,196.46,0.98371,0.98387,0.98365,0.98387,120.89,False
'2018-08-24T16:48:00',0.98377,0.98384,0.98368,0.98368,112.24,0.98388,0.98396,0.98376,0.98377,103.98,False
'2018-08-24T16:49:00',0.98368,0.9837,0.98358,0.98358,162.59,0.98376,0.98376,0.98368,0.9837,108.22,False
'2018-08-24T16:50:00',0.98358,0.98358,0.98337,0.98339,173.41,0.98369,0.9837,0.98346,0.98347,110.41,False
'2018-08-24T16:51:00',0.98338,0.98344,0.98326,0.98327,201.94,0.98347,0.9835,0.98334,0.98335,127.3,False
'2018-08-24T16:52:00',0.98326,0.98328,0.983,0.98319,237.03,0.98336,0.98337,0.9831,0.98329,174.19,False
'2018-08-24T16:53:00',0.98323,0.98323,0.98285,0.98288,195.12,0.98329,0.98334,0.98296,0.98298,136.43,False
'2018-08-24T16:54:00',0.98289,0.98299,0.9828,0.98286,223.18,0.98299,0.98309,0.98291,0.98297,137.71,True
'2018-08-24T16:55:00',0.98286,0.9831,0.98286,0.98301,189.5,0.98294,0.9832,0.98294,0.98311,145.03,False
'2018-08-24T16:56:00',0.98302,0.98304,0.98258,0.98258,211.63,0.9831,0.98314,0.98269,0.98271,193.05,True
'2018-08-24T16:57:00',0.98258,0.98282,0.9825,0.98264,230.2,0.98271,0.98291,0.98263,0.98275,195.42,True
'2018-08-24T16:58:00',0.98263,0.98276,0.98249,0.98266,233.12,0.98275,0.98287,0.98258,0.98277,183.13,False
'2018-08-24T16:59:00',0.98267,0.98277,0.98257,0.98263,214.62,0.98275,0.98286,0.98268,0.98275,149.07,True
'2018-08-24T17:00:00',0.98263,0.9827,0.98257,0.98269,181.66,0.98274,0.98281,0.98268,0.98278,163.53,False
'2018-08-24T17:01:00',0.98267,0.98283,0.9826,0.98261,151.45,0.98277,0.98292,0.98271,0.98272,144.62,True
'2018-08-24T17:02:00',0.9826,0.9828,0.9826,0.98272,197.3,0.9827,0.98292,0.9827,0.98283,167.34,True
'2018-08-24T17:03:00',0.98272,0.98283,0.98272,0.98278,110.77,0.98283,0.98292,0.98279,0.98286,118.8,False
'2018-08-24T17:04:00',0.98276,0.9828,0.98245,0.98257,197.71,0.98285,0.9829,0.98256,0.98266,160.18,False
'2018-08-24T17:05:00',0.98257,0.98267,0.9824,0.98244,117.87,0.98268,0.98276,0.98251,0.98253,135.3,True
'2018-08-24T17:06:00',0.98244,0.9825,0.9824,0.98248,147.11,0.98253,0.98261,0.98248,0.98258,93.04,False
'2018-08-24T17:07:00',0.98249,0.98249,0.98214,0.9822,216.8,0.98259,0.98259,0.98223,0.9823,142.88,True
'2018-08-24T17:08:00',0.98221,0.98244,0.98215,0.98233,258.02,0.9823,0.98254,0.98225,0.9824,202.91,True
'2018-08-24T17:09:00',0.98233,0.98267,0.98232,0.98262,122.59,0.9824,0.98274,0.98239,0.98273,154.98,False
'2018-08-24T17:10:00',0.98261,0.98261,0.98252,0.9826,118.3,0.98272,0.98273,0.98261,0.9827,148.26,False
'2018-08-24T17:11:00',0.98261,0.98265,0.98248,0.98254,106.57,0.9827,0.98275,0.98258,0.98263,104.39,True
'2018-08-24T17:12:00',0.98252,0.9827,0.98252,0.98264,129.17,0.98263,0.98279,0.98262,0.98274,86.87,False
'2018-08-24T17:13:00',0.98264,0.9827,0.98254,0.9826,108.46,0.98274,0.98282,0.98263,0.9827,87.48,False
'2018-08-24T17:14:00',0.98261,0.98261,0.98244,0.98249,204.51,0.98271,0.98271,0.98253,0.98259,129.58,True
'2018-08-24T17:15:00',0.98251,0.98262,0.98244,0.98262,123.04,0.9826,0.98271,0.98254,0.98271,118.58,False
'2018-08-24T17:16:00',0.98263,0.98263,0.98241,0.98241,86.7,0.98271,0.98272,0.9825,0.9825,109.42,False
'2018-08-24T17:17:00',0.98241,0.98242,0.98234,0.98234,122.13,0.98251,0.98253,0.98245,0.98245,135.96,False
'2018-08-24T17:18:00',0.98232,0.98232,0.98213,0.98215,131.15,0.9824,0.9824,0.98224,0.98227,123.57,True
'2018-08-24T17:19:00',0.98215,0.98238,0.98215,0.98235,112.35,0.98226,0.98247,0.98226,0.98246,130.42,False
'2018-08-24T17:20:00',0.98235,0.98239,0.98223,0.98231,93.94,0.98245,0.98249,0.98234,0.9824,156.02,True
'2018-08-24T17:21:00',0.98231,0.98244,0.98229,0.98237,105.03,0.98243,0.98254,0.98239,0.98245,165.55,False
'2018-08-24T17:22:00',0.98237,0.98241,0.98213,0.9822,129.04,0.98246,0.98252,0.98226,0.9823,169.28,False
'2018-08-24T17:23:00',0.98218,0.98222,0.98211,0.98215,84.24,0.98229,0.98232,0.98223,0.98226,104.2,True
'2018-08-24T17:24:00',0.98217,0.98237,0.98217,0.98234,59.54,0.98226,0.98247,0.98226,0.98244,102.55,True
'2018-08-24T17:25:00',0.98234,0.98251,0.98234,0.98247,85.97,0.98245,0.98261,0.98244,0.98258,85.88,True
'2018-08-24T17:26:00',0.98246,0.98266,0.98242,0.98266,117.3,0.98255,0.98278,0.98252,0.98278,143.37,False
'2018-08-24T17:27:00',0.98266,0.98269,0.98253,0.98254,88.24,0.98278,0.98279,0.98264,0.98266,81.54,True
'2018-08-24T17:28:00',0.98254,0.98288,0.98254,0.9828,120.38,0.98266,0.983,0.98266,0.98293,104.75,True
'2018-08-24T17:29:00',0.98282,0.98295,0.98279,0.98293,129.07,0.98294,0.98305,0.98292,0.98304,122.7,False
'2018-08-24T17:30:00',0.98292,0.98295,0.9828,0.98282,94.49,0.98304,0.98307,0.98291,0.98292,102.81,True
'2018-08-24T17:31:00',0.98281,0.98305,0.98281,0.98303,91.51,0.98292,0.98315,0.98292,0.98314,123.43,False
'2018-08-24T17:32:00',0.98304,0.98304,0.98282,0.98296,148.26,0.98314,0.98314,0.98293,0.98306,143.04,False
'2018-08-24T17:33:00',0.98296,0.98296,0.98279,0.98284,144.82,0.98306,0.98306,0.9829,0.98292,134.05,False
'2018-08-24T17:34:00',0.98283,0.98283,0.98266,0.98275,102.38,0.98292,0.98293,0.98277,0.98285,97.32,False
'2018-08-24T17:35:00',0.98273,0.98275,0.98247,0.98255,241.27,0.98284,0.98286,0.98258,0.98265,207.44,False
'2018-08-24T17:36:00',0.98255,0.98257,0.98246,0.98252,112.47,0.98264,0.98266,0.98256,0.98261,70.95,True
'2018-08-24T17:37:00',0.98253,0.98273,0.98252,0.98272,158.74,0.98262,0.98284,0.98261,0.98283,82.63,True
'2018-08-24T17:38:00',0.98272,0.98286,0.98272,0.98279,122.17,0.98283,0.98295,0.98283,0.9829,78.43,False
'2018-08-24T17:39:00',0.98278,0.98279,0.98264,0.9827,89.18,0.98288,0.98291,0.98276,0.98281,74.05,True
'2018-08-24T17:40:00',0.9827,0.98295,0.98268,0.98288,162.34,0.98281,0.98306,0.98276,0.983,127.76,True
'2018-08-24T17:41:00',0.9829,0.98317,0.98287,0.98313,201.96,0.983,0.9833,0.98297,0.98325,177.79,True
'2018-08-24T17:42:00',0.98313,0.98316,0.98304,0.98316,145.09,0.98322,0.98326,0.98313,0.98325,71.75,False
'2018-08-24T17:43:00',0.98315,0.98316,0.98304,0.9831,148.27,0.98325,0.98326,0.98314,0.98319,65.12,False
'2018-08-24T17:44:00',0.98309,0.98309,0.98297,0.983,113.78,0.98317,0.98317,0.98306,0.98311,48.87,False
'2018-08-24T17:45:00',0.983,0.98301,0.98291,0.98297,80.44,0.9831,0.9831,0.98301,0.98306,50.47,True
'2018-08-24T17:46:00',0.98298,0.98305,0.98298,0.983,106.29,0.98308,0.98315,0.98308,0.9831,79.83,True
'2018-08-24T17:47:00',0.983,0.98322,0.98295,0.98318,104.84,0.98309,0.98326,0.98304,0.98325,84.82,True
'2018-08-24T17:48:00',0.98318,0.98328,0.98312,0.98321,136.45,0.98326,0.98338,0.98321,0.98331,120.02,False
'2018-08-24T17:49:00',0.98321,0.98326,0.983,0.98305,123.38,0.9833,0.98336,0.98312,0.98316,115.31,False
'2018-08-24T17:50:00',0.98304,0.98307,0.98295,0.98296,139.21,0.98314,0.98317,0.98303,0.98305,115.81,False
'2018-08-24T17:51:00',0.98297,0.98297,0.98296,0.98296,77.79,0.98305,0.98306,0.98302,0.98302,45.76,False
'2018-08-24T17:52:00',0.98296,0.98297,0.98286,0.98287,95.63,0.98303,0.98306,0.98295,0.98297,53.36,True
'2018-08-24T17:53:00',0.98287,0.98288,0.98285,0.98288,125.21,0.98297,0.98299,0.98293,0.98299,51.13,True
'2018-08-24T17:54:00',0.98288,0.98298,0.98288,0.98291,154.26,0.98299,0.98308,0.98299,0.98302,126.96,False
'2018-08-24T17:55:00',0.98291,0.98291,0.9827,0.98273,92.02,0.98302,0.98302,0.98279,0.98283,75.63,False
'2018-08-24T17:56:00',0.98272,0.98279,0.98271,0.98271,130.49,0.98283,0.98289,0.9828,0.9828,83.37,False
'2018-08-24T17:57:00',0.9827,0.98271,0.98247,0.98251,115.14,0.98279,0.98281,0.98257,0.98261,88.34,False
'2018-08-24T17:58:00',0.98251,0.98259,0.98239,0.98242,167.04,0.98261,0.98268,0.98249,0.98251,87.52,True
'2018-08-24T17:59:00',0.98243,0.98254,0.98241,0.98242,71.46,0.98251,0.98262,0.9825,0.98252,86.0,True
'2018-08-24T18:00:00',0.98244,0.98253,0.98243,0.98243,85.69,0.98254,0.98264,0.98253,0.98254,69.22,False
'2018-08-24T18:01:00',0.98244,0.98244,0.98233,0.98239,92.98,0.98254,0.98254,0.98244,0.98249,69.08,False
'2018-08-24T18:02:00',0.9824,0.9824,0.98223,0.9823,134.4,0.98249,0.98251,0.98233,0.98241,114.05,True
'2018-08-24T18:03:00',0.98231,0.98239,0.98229,0.98233,102.22,0.98241,0.98248,0.98239,0.98244,81.42,False
'2018-08-24T18:04:00',0.98234,0.98234,0.98226,0.98231,81.9,0.98245,0.98245,0.98236,0.98241,56.99,True
'2018-08-24T18:05:00',0.98231,0.98235,0.9823,0.98234,67.81,0.98241,0.98246,0.98241,0.98245,58.07,True
'2018-08-24T18:06:00',0.98234,0.98252,0.98234,0.98251,82.19,0.98245,0.98262,0.98245,0.98262,84.8,False
'2018-08-24T18:07:00',0.98252,0.98252,0.98235,0.98235,92.0,0.98262,0.98262,0.98245,0.98246,98.42,True
'2018-08-24T18:08:00',0.98235,0.98244,0.98235,0.98243,45.42,0.98246,0.98254,0.98246,0.98253,45.29,False
'2018-08-24T18:09:00',0.98243,0.98243,0.98233,0.98241,61.93,0.98253,0.98253,0.98245,0.98251,71.88,False
'2018-08-24T18:10:00',0.9824,0.98243,0.9823,0.98234,77.51,0.98251,0.98252,0.98241,0.98245,97.97,False
'2018-08-24T18:11:00',0.98234,0.98235,0.98214,0.98214,80.29,0.98245,0.98246,0.98225,0.98225,97.2,False
'2018-08-24T18:12:00',0.98213,0.98219,0.98212,0.98212,47.42,0.98224,0.98229,0.98223,0.98224,38.24,True
'2018-08-24T18:13:00',0.98212,0.98215,0.98212,0.98213,88.97,0.98224,0.98227,0.98224,0.98225,67.17,True
'2018-08-24T18:14:00',0.98213,0.98218,0.98213,0.98215,62.92,0.98225,0.9823,0.98225,0.98226,49.15,True
'2018-08-24T18:15:00',0.98215,0.98223,0.98214,0.9822,44.12,0.98226,0.98234,0.98226,0.98231,34.55,True
'2018-08-24T18:16:00',0.9822,0.98228,0.9822,0.98228,32.77,0.98232,0.98236,0.98232,0.98236,66.76,False
'2018-08-24T18:17:00',0.98225,0.98227,0.98222,0.98224,51.94,0.98236,0.98238,0.98234,0.98235,80.98,False
'2018-08-24T18:18:00',0.98224,0.98224,0.98207,0.98213,52.76,0.98235,0.98235,0.98219,0.98224,66.99,False
'2018-08-24T18:19:00',0.98214,0.98216,0.98204,0.98206,73.23,0.98225,0.98226,0.98216,0.98216,75.91,True
'2018-08-24T18:20:00',0.98208,0.98217,0.98207,0.98211,55.84,0.98217,0.98227,0.98216,0.98222,76.87,True
'2018-08-24T18:21:00',0.98211,0.98222,0.98208,0.98217,68.72,0.98221,0.98233,0.9822,0.98227,86.94,False
'2018-08-24T18:22:00',0.98216,0.98216,0.98206,0.98212,49.19,0.98225,0.98225,0.98217,0.98222,79.0,True
'2018-08-24T18:23:00',0.98212,0.98213,0.98211,0.98213,47.74,0.98222,0.98224,0.98221,0.98224,41.69,True
'2018-08-24T18:24:00',0.98213,0.98214,0.98213,0.98214,80.05,0.98224,0.98226,0.98224,0.98225,76.76,True
'2018-08-24T18:25:00',0.98218,0.98227,0.98217,0.9822,70.63,0.98227,0.98237,0.98227,0.98232,64.79,True
'2018-08-24T18:26:00',0.9822,0.98221,0.98216,0.98221,34.09,0.98232,0.98233,0.98227,0.98232,41.01,False
'2018-08-24T18:27:00',0.98221,0.98223,0.98212,0.98214,32.41,0.98233,0.98233,0.98222,0.98223,61.65,False
'2018-08-24T18:28:00',0.98212,0.98215,0.98208,0.98211,33.03,0.98223,0.98225,0.98218,0.9822,66.55,True
'2018-08-24T18:29:00',0.98212,0.98217,0.98206,0.98213,48.27,0.98221,0.98226,0.98216,0.98225,83.84,True
'2018-08-24T18:30:00',0.98217,0.98223,0.98214,0.98223,65.16,0.98226,0.98235,0.98226,0.98235,81.3,True
'2018-08-24T18:31:00',0.98223,0.98239,0.98223,0.98237,35.9,0.98235,0.98247,0.98234,0.98246,47.76,False
'2018-08-24T18:32:00',0.98237,0.98246,0.98233,0.98236,56.97,0.98246,0.98256,0.98245,0.98246,79.95,False
'2018-08-24T18:33:00',0.98236,0.98239,0.98233,0.98236,48.96,0.98246,0.9825,0.98244,0.98246,75.71,False
'2018-08-24T18:34:00',0.98236,0.98237,0.98232,0.98234,24.12,0.98246,0.98247,0.98242,0.98245,47.41,False
'2018-08-24T18:35:00',0.98233,0.98237,0.98231,0.98234,50.18,0.98244,0.98248,0.98241,0.98245,90.77,True
'2018-08-24T18:36:00',0.98234,0.98237,0.98234,0.98235,36.79,0.98245,0.98247,0.98245,0.98246,73.69,True
'2018-08-24T18:37:00',0.98237,0.98243,0.98237,0.98243,27.54,0.98246,0.98252,0.98246,0.98252,57.0,False
'2018-08-24T18:38:00',0.98243,0.98243,0.98242,0.98243,9.0,0.98252,0.98252,0.98251,0.98252,29.49,False
'2018-08-24T18:39:00',0.98243,0.98243,0.98234,0.98239,32.41,0.98252,0.98252,0.98246,0.98249,27.39,True
'2018-08-24T18:40:00',0.98238,0.98254,0.98238,0.98253,78.64,0.9825,0.98265,0.9825,0.98265,85.83,False
'2018-08-24T18:41:00',0.98253,0.98253,0.98241,0.98244,67.61,0.98264,0.98264,0.98252,0.98254,62.9,False
'2018-08-24T18:42:00',0.98245,0.98246,0.98241,0.98243,37.52,0.98255,0.98255,0.98253,0.98254,25.0,False
'2018-08-24T18:43:00',0.98243,0.98243,0.98234,0.9824,51.75,0.98254,0.98254,0.98244,0.9825,49.79,True
'2018-08-24T18:44:00',0.98241,0.98252,0.98241,0.98252,26.59,0.9825,0.9826,0.9825,0.9826,26.85,False
'2018-08-24T18:45:00',0.98252,0.98252,0.9825,0.98251,15.98,0.98259,0.98261,0.98258,0.9826,19.83,True
'2018-08-24T18:46:00',0.98251,0.9826,0.98251,0.98256,25.96,0.9826,0.98269,0.9826,0.98264,44.86,False
'2018-08-24T18:47:00',0.98254,0.98254,0.98248,0.98251,21.32,0.98264,0.98264,0.98256,0.9826,27.2,True
'2018-08-24T18:48:00',0.98251,0.98263,0.98251,0.9826,56.62,0.9826,0.98272,0.9826,0.9827,66.29,False
'2018-08-24T18:49:00',0.9826,0.9826,0.98253,0.98256,42.67,0.9827,0.9827,0.98264,0.98267,36.27,False
'2018-08-24T18:50:00',0.98256,0.98259,0.98252,0.98254,80.31,0.98267,0.98269,0.98262,0.98266,57.21,True
'2018-08-24T18:51:00',0.98255,0.98258,0.98251,0.98255,54.61,0.98266,0.98269,0.98262,0.98266,47.88,False
'2018-08-24T18:52:00',0.98255,0.98257,0.98251,0.98251,57.04,0.98265,0.98267,0.98261,0.98262,44.12,False
'2018-08-24T18:53:00',0.98251,0.98251,0.9825,0.9825,5.61,0.98262,0.98262,0.98261,0.98261,10.12,False
'2018-08-24T18:54:00',0.9825,0.9825,0.98244,0.9825,39.49,0.9826,0.9826,0.98255,0.9826,30.37,True
'2018-08-24T18:55:00',0.9825,0.98278,0.9825,0.98274,110.57,0.9826,0.98288,0.9826,0.98284,99.7,True
'2018-08-24T18:56:00',0.98273,0.98277,0.9827,0.98275,140.15,0.98285,0.98287,0.9828,0.98285,90.7,False
'2018-08-24T18:57:00',0.98274,0.98279,0.98271,0.98272,103.29,0.98284,0.98289,0.98282,0.98283,77.33,True
'2018-08-24T18:58:00',0.98272,0.98278,0.98269,0.98278,116.62,0.98283,0.98288,0.98277,0.98288,80.06,True
'2018-08-24T18:59:00',0.98278,0.98281,0.98275,0.98279,99.81,0.98287,0.98293,0.98284,0.98291,75.45,False
'2018-08-24T19:00:00',0.98279,0.98279,0.98257,0.98258,181.47,0.98288,0.98288,0.98268,0.98269,124.96,False
'2018-08-24T19:01:00',0.98257,0.98257,0.9824,0.9825,136.77,0.98268,0.98268,0.98252,0.98261,112.18,False
'2018-08-24T19:02:00',0.98247,0.98247,0.98241,0.98242,93.47,0.98257,0.98257,0.98252,0.98253,102.43,True
'2018-08-24T19:03:00',0.98242,0.98249,0.98238,0.98243,83.67,0.98253,0.9826,0.98247,0.98254,70.02,False
'2018-08-24T19:04:00',0.98242,0.98244,0.98239,0.98242,55.76,0.98254,0.98256,0.98249,0.98255,48.56,False
'2018-08-24T19:05:00',0.98244,0.98247,0.98233,0.98233,59.54,0.98256,0.98257,0.98244,0.98244,49.83,False
'2018-08-24T19:06:00',0.98233,0.9824,0.98221,0.98221,117.08,0.98244,0.9825,0.98231,0.98231,76.54,False
'2018-08-24T19:07:00',0.98221,0.98224,0.98215,0.9822,106.14,0.98231,0.98235,0.98224,0.98231,70.22,True
'2018-08-24T19:08:00',0.98221,0.98228,0.98221,0.98222,66.42,0.98232,0.9824,0.98232,0.98233,35.21,False
'2018-08-24T19:09:00',0.98222,0.98224,0.98211,0.98213,59.15,0.98233,0.98234,0.98221,0.98224,42.82,True
'2018-08-24T19:10:00',0.98215,0.98222,0.98212,0.98221,45.43,0.98226,0.98233,0.98222,0.98231,37.82,True
'2018-08-24T19:11:00',0.9822,0.9823,0.98219,0.98221,40.23,0.98227,0.9824,0.98227,0.98233,33.38,True
'2018-08-24T19:12:00',0.98221,0.98224,0.98214,0.98224,71.77,0.98232,0.98235,0.98224,0.98235,76.97,True
'2018-08-24T19:13:00',0.98228,0.9823,0.98221,0.98226,81.3,0.98237,0.98242,0.98232,0.98236,54.5,False
'2018-08-24T19:14:00',0.98226,0.98231,0.98225,0.98225,43.97,0.98234,0.9824,0.98234,0.98235,67.29,False
'2018-08-24T19:15:00',0.98223,0.98228,0.98222,0.98223,66.33,0.98234,0.98237,0.98232,0.98233,46.13,True
'2018-08-24T19:16:00',0.98223,0.98226,0.98221,0.98223,39.9,0.98234,0.98236,0.98231,0.98235,44.69,True
'2018-08-24T19:17:00',0.98224,0.98229,0.98221,0.98229,87.5,0.98233,0.98241,0.98231,0.98241,81.51,False
'2018-08-24T19:18:00',0.98229,0.98231,0.98229,0.98229,43.14,0.98241,0.98242,0.98238,0.98239,36.11,True
'2018-08-24T19:19:00',0.9823,0.98248,0.9823,0.98239,83.23,0.98239,0.98259,0.98239,0.98249,90.15,True
'2018-08-24T19:20:00',0.98239,0.98242,0.98233,0.98242,70.33,0.9825,0.98253,0.98244,0.98252,61.77,False
'2018-08-24T19:21:00',0.98242,0.98248,0.9824,0.98241,62.05,0.98253,0.98257,0.9825,0.98251,66.14,False
'2018-08-24T19:22:00',0.98241,0.98246,0.9824,0.98241,42.4,0.98251,0.98254,0.9825,0.9825,35.84,True
'2018-08-24T19:23:00',0.98246,0.98249,0.98243,0.98245,60.33,0.98251,0.9826,0.98251,0.98256,46.9,True
'2018-08-24T19:24:00',0.98245,0.9825,0.98244,0.9825,38.41,0.98255,0.9826,0.98254,0.9826,46.88,True
'2018-08-24T19:25:00',0.9825,0.98258,0.9825,0.9825,46.38,0.9826,0.98269,0.9826,0.98261,41.18,True
'2018-08-24T19:26:00',0.98249,0.98251,0.98246,0.98251,32.53,0.9826,0.9826,0.98257,0.9826,28.46,False
'2018-08-24T19:27:00',0.98251,0.98256,0.9825,0.9825,68.96,0.98262,0.98265,0.98259,0.98262,56.4,False
'2018-08-24T19:28:00',0.9825,0.9825,0.98239,0.98239,88.16,0.98261,0.98261,0.98249,0.98249,74.26,False
'2018-08-24T19:29:00',0.98239,0.9825,0.98232,0.98234,85.11,0.9825,0.9826,0.98242,0.98245,76.33,False
'2018-08-24T19:30:00',0.98234,0.98239,0.98231,0.98233,71.07,0.98244,0.98248,0.98242,0.98244,67.5,True
'2018-08-24T19:31:00',0.98233,0.98268,0.98233,0.98268,144.95,0.98244,0.9828,0.98244,0.98279,120.24,False
'2018-08-24T19:32:00',0.98268,0.98276,0.98249,0.98257,176.32,0.98279,0.98286,0.98261,0.98268,157.01,False
'2018-08-24T19:33:00',0.98258,0.98261,0.9825,0.98252,146.43,0.98268,0.9827,0.98262,0.98262,132.78,False
'2018-08-24T19:34:00',0.98251,0.98258,0.98248,0.98249,109.5,0.98261,0.98268,0.98259,0.9826,114.58,False
'2018-08-24T19:35:00',0.98249,0.9825,0.98238,0.98239,73.21,0.9826,0.9826,0.98248,0.9825,51.53,False
'2018-08-24T19:36:00',0.98237,0.98241,0.98231,0.98237,105.02,0.98247,0.98252,0.98241,0.98248,79.08,False
'2018-08-24T19:37:00',0.98237,0.98237,0.98224,0.98233,150.16,0.98246,0.98246,0.98235,0.98244,105.88,False
'2018-08-24T19:38:00',0.98233,0.98234,0.98212,0.98212,133.31,0.98244,0.98246,0.98222,0.98222,105.62,True
'2018-08-24T19:39:00',0.98212,0.98221,0.98205,0.98213,148.59,0.98223,0.98231,0.98215,0.98224,106.72,True
'2018-08-24T19:40:00',0.98218,0.98234,0.98214,0.98222,193.22,0.98228,0.98246,0.98225,0.98235,205.76,True
'2018-08-24T19:41:00',0.98223,0.98245,0.98223,0.98232,184.78,0.98235,0.98257,0.98235,0.98244,183.13,True
'2018-08-24T19:42:00',0.98232,0.98252,0.98231,0.9825,101.09,0.98243,0.98263,0.98242,0.98262,128.11,True
'2018-08-24T19:43:00',0.98249,0.98257,0.98248,0.98251,78.83,0.98262,0.98269,0.98257,0.98262,99.23,True
'2018-08-24T19:44:00',0.98251,0.98259,0.98241,0.98259,98.51,0.98261,0.98272,0.98251,0.9827,97.68,True
'2018-08-24T19:45:00',0.98259,0.98277,0.98256,0.98276,87.46,0.98271,0.98288,0.98266,0.98288,117.71,False
'2018-08-24T19:46:00',0.98276,0.9828,0.98262,0.98269,86.56,0.98288,0.98292,0.98273,0.9828,122.19,False
'2018-08-24T19:47:00',0.98269,0.98269,0.9825,0.9825,134.68,0.9828,0.9828,0.9826,0.9826,112.19,True
'2018-08-24T19:48:00',0.9825,0.98251,0.98241,0.98251,95.24,0.98261,0.98261,0.98251,0.9826,88.75,True
'2018-08-24T19:49:00',0.98251,0.98258,0.98242,0.98252,76.11,0.9826,0.98267,0.98252,0.98263,94.8,True
'2018-08-24T19:50:00',0.98252,0.98258,0.98249,0.98258,45.14,0.98263,0.9827,0.98259,0.9827,77.57,False
'2018-08-24T19:51:00',0.98259,0.98259,0.98249,0.98257,49.85,0.98269,0.98269,0.9826,0.98266,75.19,True
'2018-08-24T19:52:00',0.98257,0.98261,0.98253,0.98259,42.1,0.98265,0.98271,0.98263,0.9827,50.64,True
'2018-08-24T19:53:00',0.98259,0.98267,0.98259,0.98262,87.52,0.9827,0.98279,0.9827,0.98271,63.46,True
'2018-08-24T19:54:00',0.98262,0.98269,0.98262,0.98263,77.7,0.98272,0.9828,0.98272,0.98276,44.4,True
'2018-08-24T19:55:00',0.98266,0.98283,0.98266,0.98277,99.16,0.98276,0.98293,0.98276,0.98287,83.15,False
'2018-08-24T19:56:00',0.98276,0.9828,0.98272,0.98275,67.24,0.98285,0.9829,0.98281,0.98284,55.98,False
'2018-08-24T19:57:00',0.98272,0.98276,0.98261,0.98261,103.52,0.98283,0.98286,0.98273,0.98273,75.33,True
'2018-08-24T19:58:00',0.98261,0.98276,0.98261,0.98271,99.72,0.98273,0.98286,0.98273,0.9828,83.37,True
'2018-08-24T19:59:00',0.98271,0.98287,0.98271,0.98281,89.73,0.98282,0.98296,0.98282,0.9829,96.16,False
'2018-08-24T20:00:00',0.9828,0.9828,0.98275,0.98277,38.25,0.9829,0.9829,0.98283,0.98287,26.09,True
'2018-08-24T20:01:00',0.98277,0.98279,0.98277,0.98279,18.25,0.98286,0.98288,0.98285,0.98288,8.0,True
'2018-08-24T20:02:00',0.98287,0.98292,0.98278,0.98281,71.85,0.98294,0.98302,0.98287,0.98289,50.7,False
'2018-08-24T20:03:00',0.98282,0.98289,0.98279,0.98279,54.57,0.9829,0.98297,0.98287,0.98289,54.4,False
'2018-08-24T20:04:00',0.98278,0.98278,0.98267,0.98268,62.6,0.98288,0.98289,0.98277,0.98277,53.51,True
'2018-08-24T20:05:00',0.98269,0.98269,0.98266,0.98268,24.54,0.98277,0.98279,0.98276,0.98279,32.56,False
'2018-08-24T20:06:00',0.98267,0.98267,0.9826,0.9826,17.06,0.98278,0.98278,0.98271,0.98271,12.88,True
'2018-08-24T20:07:00',0.98259,0.98269,0.98259,0.98264,45.8,0.9827,0.9828,0.9827,0.98275,39.8,True
'2018-08-24T20:08:00',0.98267,0.98271,0.98265,0.98265,83.01,0.98278,0.98282,0.98274,0.98274,71.95,False
'2018-08-24T20:09:00',0.98266,0.98268,0.98263,0.98263,46.86,0.98276,0.98277,0.98272,0.98272,36.01,True
'2018-08-24T20:10:00',0.98262,0.98268,0.98262,0.98267,26.3,0.98272,0.98279,0.98272,0.98278,30.44,True
'2018-08-24T20:11:00',0.98268,0.98276,0.98267,0.98276,51.89,0.98278,0.98288,0.98278,0.98286,41.79,False
'2018-08-24T20:12:00',0.98276,0.98277,0.98266,0.98267,47.51,0.98287,0.98287,0.98277,0.98278,55.54,False
'2018-08-24T20:13:00',0.98267,0.98269,0.98263,0.98264,67.01,0.98278,0.9828,0.98273,0.98275,55.58,True
'2018-08-24T20:14:00',0.98264,0.98272,0.98264,0.98269,61.58,0.98275,0.98284,0.98275,0.98281,56.39,True
'2018-08-24T20:15:00',0.9827,0.98272,0.9827,0.9827,29.16,0.98282,0.98283,0.98281,0.98281,26.52,False
'2018-08-24T20:16:00',0.9827,0.98271,0.9827,0.9827,8.37,0.9828,0.98282,0.98279,0.9828,9.5,True
'2018-08-24T20:17:00',0.98269,0.98277,0.98269,0.9827,36.52,0.9828,0.98287,0.9828,0.98281,36.23,True
'2018-08-24T20:18:00',0.98269,0.98277,0.98269,0.98277,23.21,0.98281,0.9829,0.98281,0.9829,18.61,True
'2018-08-24T20:19:00',0.98278,0.9828,0.98278,0.98279,44.67,0.98288,0.9829,0.98288,0.9829,23.81,False
'2018-08-24T20:20:00',0.98279,0.9828,0.98271,0.98271,48.96,0.98289,0.9829,0.98282,0.98282,51.27,False
'2018-08-24T20:21:00',0.98271,0.98277,0.98269,0.98271,41.97,0.98282,0.98286,0.98279,0.98282,49.67,False
'2018-08-24T20:22:00',0.98271,0.98271,0.98271,0.98271,10.25,0.98281,0.98282,0.98281,0.98282,11.43,True
'2018-08-24T20:23:00',0.98272,0.98288,0.98272,0.98287,62.27,0.98282,0.98299,0.98282,0.98298,87.14,False
'2018-08-24T20:24:00',0.98286,0.98288,0.98281,0.98287,30.35,0.98294,0.98298,0.98292,0.98298,58.99,False
'2018-08-24T20:25:00',0.98289,0.98289,0.9828,0.98282,40.53,0.98299,0.98299,0.98292,0.98292,57.74,False
'2018-08-24T20:26:00',0.98282,0.98285,0.98271,0.98271,40.81,0.98293,0.98296,0.98282,0.98282,66.16,False
'2018-08-24T20:27:00',0.98273,0.98275,0.98261,0.98264,64.08,0.98282,0.98285,0.98272,0.98274,82.33,False
'2018-08-24T20:28:00',0.98264,0.98264,0.98257,0.9826,24.49,0.98274,0.98274,0.98266,0.98269,27.95,True
'2018-08-24T20:29:00',0.9826,0.98261,0.98256,0.98261,29.93,0.98269,0.9827,0.98265,0.9827,37.03,False
'2018-08-24T20:30:00',0.98261,0.98261,0.98255,0.9826,24.55,0.9827,0.98271,0.98264,0.98269,28.75,True
'2018-08-24T20:31:00',0.9826,0.9827,0.9826,0.98265,38.22,0.9827,0.98281,0.98269,0.98275,39.65,False
'2018-08-24T20:32:00',0.98264,0.98268,0.98259,0.98261,35.99,0.98274,0.98278,0.98271,0.98271,46.68,False
'2018-08-24T20:33:00',0.98257,0.98257,0.9825,0.9825,34.79,0.98268,0.98268,0.9826,0.9826,43.81,True
'2018-08-24T20:34:00',0.9825,0.98259,0.9825,0.98256,41.21,0.98261,0.98269,0.9826,0.98267,48.76,True
'2018-08-24T20:35:00',0.98257,0.98262,0.98255,0.98261,33.36,0.98268,0.98274,0.98264,0.98272,57.5,False
'2018-08-24T20:36:00',0.9826,0.9826,0.98256,0.98259,18.12,0.9827,0.98271,0.98267,0.98268,20.96,True
'2018-08-24T20:37:00',0.98259,0.98259,0.98258,0.98259,19.54,0.98269,0.9827,0.98267,0.9827,17.81,False
'2018-08-24T20:38:00',0.98259,0.98261,0.98256,0.98259,36.66,0.9827,0.98271,0.98266,0.9827,33.44,True
'2018-08-24T20:39:00',0.98259,0.98261,0.98256,0.98261,38.8,0.9827,0.98271,0.98266,0.98271,55.13,True
'2018-08-24T20:40:00',0.98261,0.98269,0.98261,0.98269,32.68,0.98272,0.98281,0.9827,0.98281,57.62,False
'2018-08-24T20:41:00',0.98269,0.9827,0.98263,0.98263,44.56,0.98281,0.98281,0.98272,0.98272,77.42,False
'2018-08-24T20:42:00',0.98263,0.9827,0.98261,0.98263,37.06,0.98273,0.98281,0.9827,0.9827,42.41,True
'2018-08-24T20:43:00',0.98262,0.98265,0.98261,0.98265,26.37,0.9827,0.98276,0.9827,0.98276,51.97,True
'2018-08-24T20:44:00',0.98264,0.9827,0.98263,0.9827,28.74,0.98276,0.98281,0.98274,0.98281,45.5,True
'2018-08-24T20:45:00',0.9827,0.98278,0.98268,0.98278,47.25,0.98279,0.9829,0.98278,0.9829,74.46,False
'2018-08-24T20:46:00',0.98278,0.98278,0.98269,0.98269,41.69,0.98289,0.98289,0.9828,0.98281,54.82,True
'2018-08-24T20:47:00',0.98269,0.9827,0.98269,0.98269,32.68,0.98281,0.98282,0.9828,0.98282,37.68,False
'2018-08-24T20:48:00',0.98269,0.98269,0.98269,0.98269,47.81,0.98282,0.98282,0.98281,0.98282,45.08,False
'2018-08-24T20:49:00',0.98269,0.98269,0.98263,0.98264,55.6,0.98279,0.98279,0.98274,0.98274,34.7,True
'2018-08-24T20:50:00',0.98264,0.98269,0.98264,0.98269,50.22,0.98274,0.9828,0.98273,0.9828,24.48,True
'2018-08-24T20:51:00',0.98271,0.9828,0.9827,0.9828,22.26,0.98281,0.98291,0.9828,0.98291,27.35,True
'2018-08-24T20:52:00',0.98279,0.98288,0.98279,0.98284,54.03,0.98292,0.98299,0.9829,0.98296,59.53,True
'2018-08-24T20:53:00',0.98283,0.98289,0.98281,0.98288,83.31,0.98296,0.98301,0.98292,0.983,70.03,False
'2018-08-24T20:54:00',0.98288,0.98294,0.9828,0.98288,67.97,0.983,0.98304,0.98292,0.98298,95.19,True
'2018-08-24T20:55:00',0.98288,0.983,0.98288,0.98298,80.75,0.98299,0.98311,0.98299,0.98309,88.85,False
'2018-08-24T20:56:00',0.98298,0.98299,0.98293,0.98293,69.5,0.98311,0.98311,0.98304,0.98306,54.57,False
'2018-08-24T20:57:00',0.98293,0.98293,0.98281,0.98287,100.47,0.98304,0.98304,0.98294,0.98298,103.56,True
'2018-08-24T20:58:00',0.98287,0.98296,0.9828,0.9829,116.41,0.98297,0.98309,0.98292,0.98303,100.72,True
'2018-08-24T20:59:00',0.98291,0.98306,0.98289,0.98294,224.71,0.98303,0.98319,0.98302,0.98304,189.71,False
'2018-08-24T21:00:00',0.98293,0.98293,0.98287,0.98289,78.57,0.98303,0.98303,0.983,0.98302,111.84,False
'2018-08-24T21:01:00',0.98288,0.98288,0.98287,0.98288,39.4,0.98301,0.98301,0.98299,0.983,32.22,True
'2018-08-24T21:02:00',0.98288,0.98296,0.98287,0.98296,45.75,0.98301,0.98307,0.98299,0.98307,29.3,False
'2018-08-24T21:03:00',0.98296,0.98296,0.98288,0.98288,64.2,0.98308,0.98308,0.983,0.983,68.57,True
'2018-08-24T21:04:00',0.98288,0.98291,0.98282,0.98288,81.91,0.983,0.98303,0.98293,0.98301,87.12,False
'2018-08-24T21:05:00',0.98288,0.98289,0.98287,0.98287,92.71,0.98299,0.98302,0.98299,0.983,85.32,False
'2018-08-24T21:06:00',0.98287,0.98287,0.98282,0.98283,79.0,0.98299,0.983,0.98294,0.98296,54.64,True
'2018-08-24T21:07:00',0.98284,0.98296,0.98279,0.98296,60.73,0.98296,0.98308,0.98293,0.98308,50.69,True
'2018-08-24T21:08:00',0.98295,0.98303,0.98295,0.98296,79.81,0.98307,0.98314,0.98306,0.9831,62.03,False
'2018-08-24T21:09:00',0.98297,0.98298,0.98288,0.98288,41.0,0.98309,0.98309,0.983,0.983,26.14,False
'2018-08-24T21:10:00',0.98288,0.98289,0.98287,0.98288,42.56,0.983,0.983,0.983,0.983,23.16,False
'2018-08-24T21:11:00',0.98288,0.98289,0.98287,0.98288,27.25,0.983,0.983,0.98299,0.98299,15.89,False
'2018-08-24T21:12:00',0.98288,0.98288,0.98285,0.98285,42.17,0.98299,0.983,0.98296,0.98298,31.28,False
'2018-08-24T21:13:00',0.98287,0.98288,0.98278,0.98285,66.87,0.98298,0.983,0.98289,0.98297,50.39,False
'2018-08-24T21:14:00',0.98285,0.98287,0.98277,0.98278,118.33,0.98297,0.98299,0.9829,0.98291,107.01,False
'2018-08-24T21:15:00',0.98279,0.98279,0.98269,0.98276,102.91,0.98291,0.98291,0.98281,0.98288,78.58,False
'2018-08-24T21:16:00',0.98278,0.98289,0.98268,0.98269,136.93,0.9829,0.98297,0.9828,0.98282,95.69,True
'2018-08-24T21:17:00',0.98268,0.9828,0.98268,0.98276,147.15,0.98282,0.98292,0.98281,0.98287,95.08,True
'2018-08-24T21:18:00',0.98276,0.98278,0.98276,0.98277,27.06,0.98287,0.9829,0.98287,0.98288,36.55,True
'2018-08-24T21:19:00',0.98278,0.98278,0.98275,0.98277,16.85,0.9829,0.9829,0.98286,0.98289,40.63,True
'2018-08-24T21:20:00',0.98277,0.98279,0.98277,0.98278,25.25,0.98288,0.9829,0.98287,0.98288,37.18,False
'2018-08-24T21:21:00',0.98277,0.98279,0.98277,0.98278,35.68,0.98288,0.9829,0.98287,0.98287,36.02,False
'2018-08-24T21:22:00',0.98274,0.98277,0.98274,0.98277,28.4,0.98285,0.98289,0.98285,0.98288,30.37,False
'2018-08-24T21:23:00',0.98277,0.98278,0.98276,0.98277,33.94,0.98288,0.98289,0.98288,0.98288,44.25,False
'2018-08-24T21:24:00',0.98277,0.98277,0.98277,0.98277,29.0,0.98289,0.98289,0.98288,0.98288,42.47,False
'2018-08-24T21:25:00',0.98277,0.98277,0.98276,0.98276,45.82,0.98289,0.9829,0.98288,0.98288,47.51,True
'2018-08-24T21:26:00',0.98277,0.98277,0.98276,0.98277,65.19,0.98288,0.98289,0.98288,0.98288,38.65,False
'2018-08-24T21:27:00',0.98276,0.98277,0.98271,0.98271,50.56,0.98287,0.98288,0.98282,0.98283,32.3,True
'2018-08-24T21:28:00',0.98271,0.98277,0.98271,0.98276,58.17,0.98283,0.98288,0.98282,0.98287,33.75,True
'2018-08-24T21:29:00',0.98275,0.98276,0.98271,0.98276,79.42,0.98286,0.98288,0.98283,0.98288,82.92,True
'2018-08-24T21:30:00',0.98276,0.98277,0.98273,0.98277,34.75,0.98289,0.98289,0.98286,0.98289,30.06,False
'2018-08-24T21:31:00',0.98277,0.98277,0.98277,0.98277,0.0,0.98289,0.98289,0.98289,0.98289,0.0,False
'2018-08-24T21:32:00',0.98277,0.98277,0.98275,0.98277,27.11,0.98288,0.98289,0.98287,0.98289,25.82,False
'2018-08-24T21:33:00',0.98277,0.98277,0.9827,0.98272,38.04,0.98288,0.98288,0.98282,0.98285,40.49,True
'2018-08-24T21:34:00',0.98272,0.98278,0.98272,0.98278,11.92,0.98285,0.9829,0.98285,0.98288,27.44,False
'2018-08-24T21:35:00',0.98277,0.98278,0.98277,0.98278,7.69,0.9829,0.9829,0.98288,0.98288,13.58,True
'2018-08-24T21:36:00',0.98277,0.98294,0.98277,0.98289,59.3,0.98288,0.98304,0.98288,0.98301,110.13,False
'2018-08-24T21:37:00',0.98289,0.98291,0.98284,0.98288,56.66,0.98302,0.98304,0.98296,0.98301,81.18,True
'2018-08-24T21:38:00',0.98289,0.98299,0.98289,0.98297,56.81,0.98301,0.98311,0.98301,0.98309,47.23,True
'2018-08-24T21:39:00',0.98298,0.98299,0.98296,0.98298,28.6,0.98309,0.9831,0.98308,0.9831,18.55,False
'2018-08-24T21:40:00',0.98298,0.98299,0.98297,0.98298,23.41,0.9831,0.9831,0.9831,0.9831,12.6,False
'2018-08-24T21:41:00',0.98298,0.98298,0.9829,0.98291,52.07,0.9831,0.9831,0.98302,0.98303,37.41,True
'2018-08-24T21:42:00',0.9829,0.98297,0.98288,0.98296,60.63,0.98303,0.98309,0.98301,0.98309,43.24,False
'2018-08-24T21:43:00',0.98296,0.98297,0.98289,0.98292,52.47,0.98309,0.98309,0.983,0.98304,37.36,False
'2018-08-24T21:44:00',0.98291,0.98295,0.98289,0.98292,55.04,0.98302,0.98307,0.983,0.98304,40.24,False
'2018-08-24T21:45:00',0.98291,0.98291,0.98287,0.98287,41.18,0.98302,0.98303,0.98298,0.983,26.55,True
'2018-08-24T21:46:00',0.98288,0.98288,0.98281,0.98288,62.07,0.983,0.983,0.98292,0.98299,49.73,True
'2018-08-24T21:47:00',0.98289,0.98294,0.98287,0.98294,52.4,0.98301,0.98305,0.983,0.98305,30.87,False
'2018-08-24T21:48:00',0.98293,0.98295,0.98288,0.9829,122.66,0.98305,0.98307,0.98299,0.98302,80.85,False
'2018-08-24T21:49:00',0.98291,0.98293,0.98288,0.98289,62.07,0.98302,0.98304,0.983,0.98301,49.1,False
'2018-08-24T21:50:00',0.98289,0.98294,0.98287,0.98288,55.29,0.98302,0.98306,0.98298,0.983,34.49,True
'2018-08-24T21:51:00',0.98289,0.98292,0.98288,0.98289,79.42,0.98301,0.98303,0.98298,0.98301,50.76,False
'2018-08-24T21:52:00',0.98289,0.9829,0.98288,0.98289,42.31,0.98301,0.98302,0.98298,0.98301,27.74,True
'2018-08-24T21:53:00',0.9829,0.98295,0.98287,0.98295,78.4,0.98302,0.98308,0.983,0.98307,55.0,True
'2018-08-24T21:54:00',0.98295,0.98303,0.98295,0.98303,77.08,0.98307,0.98311,0.98307,0.9831,41.35,False
'2018-08-24T21:55:00',0.98303,0.98304,0.98297,0.98297,53.4,0.98313,0.98315,0.98308,0.98308,38.79,False
'2018-08-24T21:56:00',0.98296,0.98296,0.98288,0.9829,51.0,0.98308,0.98309,0.983,0.98302,49.49,False
'2018-08-24T21:57:00',0.98291,0.98296,0.98289,0.98289,46.51,0.98302,0.98308,0.98302,0.98302,47.18,True
'2018-08-24T21:58:00',0.98288,0.98301,0.98287,0.98297,31.27,0.98302,0.98311,0.983,0.98311,34.88,False
'2018-08-24T21:59:00',0.98297,0.98297,0.98289,0.98289,47.2,0.98309,0.9831,0.983,0.98302,54.33,False
'2018-08-24T22:00:00',0.98289,0.98294,0.98287,0.98287,67.93,0.98301,0.98305,0.983,0.983,48.38,False
'2018-08-24T22:01:00',0.9829,0.9829,0.98287,0.98287,16.51,0.98301,0.98302,0.983,0.983,11.87,False
'2018-08-24T22:02:00',0.98287,0.98287,0.98287,0.98287,3.62,0.983,0.983,0.983,0.983,2.43,True
'2018-08-24T22:03:00',0.98287,0.98288,0.98286,0.98288,15.38,0.983,0.983,0.983,0.983,12.86,True
'2018-08-24T22:04:00',0.98287,0.98292,0.98287,0.98288,22.76,0.98301,0.98303,0.983,0.98301,21.54,True
'2018-08-24T22:05:00',0.98288,0.98288,0.98288,0.98288,15.0,0.98301,0.98302,0.98301,0.98302,9.62,False
'2018-08-24T22:06:00',0.98288,0.98289,0.98288,0.98288,11.62,0.98302,0.98302,0.983,0.983,9.43,True
'2018-08-24T22:07:00',0.98287,0.98288,0.98285,0.98288,8.54,0.983,0.98301,0.98299,0.98301,9.07,False
'2018-08-24T22:08:00',0.98288,0.98288,0.98288,0.98288,6.63,0.98301,0.98301,0.983,0.983,14.99,False
'2018-08-24T22:09:00',0.98288,0.98288,0.98278,0.98279,26.46,0.98297,0.98297,0.9829,0.98292,32.87,False
'2018-08-24T22:10:00',0.98279,0.98279,0.98278,0.98278,12.28,0.98292,0.98292,0.9829,0.98292,10.76,True
'2018-08-24T22:11:00',0.98278,0.98281,0.98278,0.98279,20.84,0.98292,0.98295,0.98292,0.98292,20.21,True
'2018-08-24T22:12:00',0.98289,0.98291,0.98285,0.98285,18.59,0.98298,0.98304,0.98298,0.983,9.74,False
'2018-08-24T22:13:00',0.98285,0.98287,0.98278,0.98279,20.02,0.983,0.983,0.98293,0.98293,18.51,False
'2018-08-24T22:14:00',0.98284,0.98284,0.98276,0.98276,34.0,0.98295,0.98297,0.98286,0.98286,23.87,True
'2018-08-24T22:15:00',0.98276,0.98277,0.98276,0.98277,8.88,0.9829,0.98292,0.9829,0.98292,4.5,True
'2018-08-24T22:16:00',0.98276,0.9828,0.98276,0.98279,32.7,0.98292,0.98296,0.98291,0.98295,18.97,True
'2018-08-24T22:17:00',0.98278,0.98285,0.98278,0.98285,16.31,0.98294,0.98299,0.98294,0.98299,9.11,True
'2018-08-24T22:18:00',0.98286,0.98286,0.98285,0.98286,19.21,0.98299,0.98302,0.98299,0.983,13.85,False
'2018-08-24T22:19:00',0.98287,0.98287,0.98285,0.98285,3.7,0.983,0.983,0.98299,0.98299,2.56,True
'2018-08-24T22:20:00',0.98285,0.98292,0.98285,0.98288,6.95,0.98299,0.98302,0.98299,0.98302,7.31,False
'2018-08-24T22:21:00',0.98288,0.98289,0.98288,0.98288,10.57,0.98301,0.98302,0.98301,0.98302,15.18,True
'2018-08-24T22:22:00',0.98288,0.9829,0.98288,0.9829,3.5,0.98302,0.98302,0.98302,0.98302,6.19,False
'2018-08-24T22:23:00',0.98288,0.98289,0.98284,0.98289,24.99,0.98302,0.98302,0.98296,0.98302,40.96,False
'2018-08-24T22:24:00',0.98288,0.98288,0.98288,0.98288,1.69,0.98301,0.98301,0.98301,0.98301,1.12,True
'2018-08-24T22:25:00',0.98288,0.98288,0.98288,0.98288,1.25,0.98302,0.98302,0.98302,0.98302,2.44,False
'2018-08-24T22:26:00',0.98288,0.98288,0.98287,0.98287,3.38,0.98301,0.98301,0.98301,0.98301,2.37,True
'2018-08-24T22:27:00',0.98288,0.98288,0.98288,0.98288,3.63,0.98301,0.98301,0.98301,0.98301,3.49,True
'2018-08-24T22:28:00',0.98288,0.98289,0.98286,0.98289,23.53,0.98301,0.98301,0.98299,0.98301,14.99,True
'2018-08-24T22:29:00',0.98293,0.98306,0.98285,0.98301,70.97,0.98302,0.98318,0.98299,0.98315,54.2,False
'2018-08-24T22:30:00',0.983,0.983,0.98295,0.98295,8.44,0.98315,0.98315,0.98309,0.9831,8.28,False
'2018-08-24T22:31:00',0.98295,0.98295,0.98295,0.98295,2.38,0.9831,0.9831,0.9831,0.9831,2.67,False
'2018-08-24T22:32:00',0.98295,0.98295,0.98287,0.98287,27.04,0.98306,0.98306,0.98301,0.98304,12.56,True
'2018-08-24T22:33:00',0.98287,0.98295,0.98287,0.98295,28.0,0.98304,0.98309,0.98304,0.98309,13.06,True
'2018-08-24T22:34:00',0.98296,0.98296,0.98296,0.98296,1.0,0.9831,0.9831,0.9831,0.9831,1.76,False
'2018-08-24T22:35:00',0.98295,0.98295,0.98288,0.98295,15.26,0.98309,0.98309,0.98301,0.98307,9.28,False
'2018-08-24T22:36:00',0.98295,0.98295,0.98295,0.98295,12.01,0.98307,0.98307,0.98306,0.98307,6.68,False
'2018-08-24T22:37:00',0.98295,0.98295,0.98295,0.98295,4.88,0.98308,0.98308,0.98307,0.98307,4.06,False
'2018-08-24T22:38:00',0.98295,0.98295,0.98295,0.98295,25.43,0.98307,0.98308,0.98307,0.98307,11.61,True
'2018-08-24T22:39:00',0.98295,0.98296,0.98295,0.98296,20.27,0.98307,0.9831,0.98307,0.9831,14.16,True
'2018-08-24T22:40:00',0.98297,0.98297,0.98297,0.98297,6.01,0.98311,0.98311,0.9831,0.9831,7.92,True
'2018-08-24T22:41:00',0.98298,0.98298,0.98298,0.98298,2.19,0.98311,0.98311,0.9831,0.9831,2.56,True
'2018-08-24T22:42:00',0.98298,0.98307,0.98298,0.98307,9.69,0.9831,0.9832,0.9831,0.9832,12.73,False
'2018-08-24T22:43:00',0.98306,0.98306,0.98301,0.98301,3.5,0.98319,0.98319,0.98316,0.98316,4.8,False
'2018-08-24T22:44:00',0.983,0.983,0.983,0.983,5.95,0.98315,0.98316,0.98315,0.98315,7.93,False
'2018-08-24T22:45:00',0.983,0.983,0.98296,0.98296,16.71,0.98315,0.98316,0.9831,0.9831,23.6,False
'2018-08-24T22:46:00',0.98296,0.98296,0.98296,0.98296,10.14,0.9831,0.9831,0.9831,0.9831,8.73,True
'2018-08-24T22:47:00',0.98296,0.98306,0.98296,0.98306,6.38,0.9831,0.9832,0.9831,0.9832,6.87,False
'2018-08-24T22:48:00',0.98306,0.98312,0.98296,0.98296,16.17,0.98319,0.9832,0.98311,0.98311,20.41,False
'2018-08-24T22:49:00',0.98297,0.98297,0.98286,0.98286,17.26,0.98311,0.98311,0.983,0.98301,16.54,True
'2018-08-24T22:50:00',0.98285,0.98334,0.98285,0.98334,45.44,0.98298,0.98353,0.98297,0.98353,51.28,True
'2018-08-24T22:51:00',0.98332,0.98336,0.98328,0.98335,19.06,0.98353,0.98354,0.98343,0.98354,27.9,True
'2018-08-24T22:52:00',0.98333,0.98343,0.98333,0.98335,23.97,0.98353,0.9836,0.98352,0.98355,38.13,False
'2018-08-24T22:53:00',0.98335,0.98335,0.98315,0.98315,37.45,0.98353,0.98353,0.98332,0.98332,58.1,True
'2018-08-24T22:54:00',0.98315,0.98341,0.98315,0.98331,52.92,0.98333,0.98354,0.98332,0.98352,61.36,True
'2018-08-24T22:55:00',0.98333,0.98333,0.98323,0.98332,31.07,0.98352,0.98353,0.98352,0.98352,33.19,False
'2018-08-24T22:56:00',0.98324,0.98324,0.98324,0.98324,1.31,0.98352,0.98352,0.98352,0.98352,1.56,True
'2018-08-24T22:57:00',0.98325,0.98325,0.98325,0.98325,1.44,0.98361,0.98361,0.98361,0.98361,1.69,True
'2018-08-24T22:58:00',0.98327,0.98328,0.98327,0.98328,12.78,0.98361,0.98364,0.98357,0.98364,10.63,False
'2018-08-24T22:59:00',0.98327,0.98329,0.98318,0.98318,13.8,0.98364,0.98374,0.98353,0.98374,16.0,True
'2018-08-26T23:00:00',0.98375,0.98388,0.98375,0.98388,6.0,0.98427,0.98429,0.9841,0.98412,5.25,False
'2018-08-26T23:01:00',0.98386,0.98386,0.98377,0.98379,5.25,0.98412,0.98413,0.98412,0.98413,5.25,False
'2018-08-26T23:02:00',0.98379,0.98379,0.98372,0.98372,11.25,0.98412,0.98428,0.98375,0.98375,10.11,False
'2018-08-26T23:03:00',0.98377,0.98377,0.98341,0.98341,3.75,0.98422,0.98422,0.98363,0.98363,2.99,True
'2018-08-26T23:04:00',0.98341,0.98373,0.98341,0.98373,5.0,0.98367,0.98423,0.98367,0.98423,4.5,False
'2018-08-26T23:05:00',0.98374,0.98374,0.98349,0.98349,7.13,0.98422,0.98422,0.9839,0.9839,6.0,True
'2018-08-26T23:06:00',0.98349,0.9835,0.98349,0.9835,13.58,0.98391,0.98391,0.9839,0.9839,8.0,True
'2018-08-26T23:07:00',0.98371,0.98371,0.98371,0.98371,0.19,0.9839,0.9839,0.9839,0.9839,1.0,False
'2018-08-26T23:08:00',0.98371,0.98371,0.9837,0.9837,0.38,0.98392,0.98392,0.98387,0.98387,2.0,True
'2018-08-26T23:09:00',0.98371,0.98371,0.98371,0.98371,0.38,0.98388,0.98388,0.98387,0.98387,2.0,False
'2018-08-26T23:10:00',0.9837,0.9837,0.9837,0.9837,0.19,0.98388,0.98388,0.98388,0.98388,1.5,False
'2018-08-26T23:11:00',0.98371,0.98371,0.98352,0.98355,8.02,0.98387,0.98388,0.98384,0.98384,9.0,False
'2018-08-26T23:12:00',0.98354,0.98354,0.98354,0.98354,1.19,0.98384,0.98384,0.98384,0.98384,1.0,True
'2018-08-26T23:13:00',0.98354,0.98354,0.98354,0.98354,2.38,0.98384,0.98387,0.98384,0.98387,2.5,False
'2018-08-26T23:14:00',0.98354,0.98354,0.98354,0.98354,0.0,0.98387,0.98387,0.98387,0.98387,0.0,True
'2018-08-26T23:15:00',0.98356,0.98356,0.98356,0.98356,1.19,0.98386,0.98386,0.98386,0.98386,1.0,True
'2018-08-26T23:16:00',0.98356,0.98356,0.98356,0.98356,2.38,0.98387,0.98388,0.98387,0.98388,2.5,False
'2018-08-26T23:17:00',0.98356,0.98356,0.98356,0.98356,2.38,0.98388,0.98388,0.98388,0.98388,2.0,False
'2018-08-26T23:18:00',0.98356,0.98356,0.98356,0.98356,0.0,0.98388,0.98388,0.98388,0.98388,0.0,False
'2018-08-26T23:19:00',0.98356,0.98356,0.98356,0.98356,0.0,0.98388,0.98388,0.98388,0.98388,0.0,False
'2018-08-26T23:20:00',0.98354,0.98354,0.98354,0.98354,2.38,0.9839,0.9839,0.98389,0.98389,2.0,True
'2018-08-26T23:21:00',0.98354,0.98354,0.98354,0.98354,1.19,0.9839,0.9839,0.9839,0.9839,1.0,False
'2018-08-26T23:22:00',0.98354,0.98354,0.98354,0.98354,3.57,0.98389,0.98389,0.98389,0.98389,3.0,True
'2018-08-26T23:23:00',0.98354,0.98354,0.98354,0.98354,4.76,0.98388,0.98391,0.98388,0.9839,4.5,True
'2018-08-26T23:24:00',0.98354,0.98354,0.98354,0.98354,1.19,0.98391,0.98391,0.98391,0.98391,1.0,True
'2018-08-26T23:25:00',0.98354,0.98354,0.98354,0.98354,5.95,0.98392,0.98392,0.98391,0.98392,5.0,True
'2018-08-26T23:26:00',0.98356,0.98362,0.98355,0.98359,7.76,0.98391,0.98391,0.9839,0.9839,7.0,True
'2018-08-26T23:27:00',0.9836,0.98362,0.98359,0.98362,9.0,0.9839,0.98391,0.9839,0.9839,9.0,False
'2018-08-26T23:28:00',0.9836,0.98362,0.9836,0.98362,3.0,0.9839,0.9839,0.98388,0.98388,3.0,False
'2018-08-26T23:29:00',0.98362,0.98362,0.98361,0.98361,2.0,0.98389,0.98389,0.98389,0.98389,2.0,False
'2018-08-26T23:30:00',0.9836,0.98362,0.9836,0.98361,5.25,0.98389,0.98389,0.98388,0.98388,7.0,True
'2018-08-26T23:31:00',0.9836,0.98363,0.9836,0.98361,4.5,0.98388,0.98389,0.98388,0.98389,6.0,False
'2018-08-26T23:32:00',0.98362,0.98362,0.98344,0.98347,6.0,0.98389,0.98389,0.98388,0.98388,7.0,True
'2018-08-26T23:33:00',0.98353,0.98353,0.98353,0.98353,2.0,0.98388,0.98389,0.98388,0.98389,2.0,False
'2018-08-26T23:34:00',0.98353,0.98353,0.98353,0.98353,4.0,0.9839,0.9839,0.98389,0.98389,4.0,False
'2018-08-26T23:35:00',0.98351,0.98351,0.98351,0.98351,1.0,0.98389,0.98389,0.98389,0.98389,1.0,False
'2018-08-26T23:36:00',0.98351,0.98351,0.98351,0.98351,0.0,0.98389,0.98389,0.98389,0.98389,0.0,False
'2018-08-26T23:37:00',0.98351,0.98351,0.9835,0.98351,11.0,0.98388,0.98388,0.98385,0.98388,12.6,True
'2018-08-26T23:38:00',0.98353,0.98353,0.9835,0.98351,6.0,0.98388,0.98393,0.98388,0.98393,6.0,False
'2018-08-26T23:39:00',0.98351,0.98351,0.98345,0.98345,6.0,0.98396,0.98397,0.98392,0.98392,7.0,False
'2018-08-26T23:40:00',0.98345,0.98345,0.98343,0.98343,4.0,0.9839,0.9839,0.98389,0.9839,4.0,False
'2018-08-26T23:41:00',0.98343,0.98343,0.98343,0.98343,0.0,0.9839,0.9839,0.9839,0.9839,0.0,False
'2018-08-26T23:42:00',0.98343,0.98343,0.98343,0.98343,0.0,0.9839,0.9839,0.9839,0.9839,0.0,False
'2018-08-26T23:43:00',0.98342,0.98346,0.98342,0.98346,5.13,0.9839,0.9839,0.98383,0.98383,5.06,False
'2018-08-26T23:44:00',0.98344,0.98344,0.98344,0.98344,7.76,0.98384,0.98384,0.98383,0.98383,5.75,False
'2018-08-26T23:45:00',0.98341,0.98341,0.98341,0.98341,2.38,0.98384,0.98384,0.98383,0.98383,2.38,True
'2018-08-26T23:46:00',0.98344,0.98344,0.98344,0.98344,1.0,0.98379,0.98379,0.98379,0.98379,1.69,True
'2018-08-26T23:47:00',0.98345,0.98345,0.98343,0.98345,25.46,0.98382,0.98384,0.98377,0.98381,23.56,False
'2018-08-26T23:48:00',0.98344,0.98344,0.98306,0.98308,39.79,0.98381,0.98381,0.98347,0.98352,37.68,False
'2018-08-26T23:49:00',0.98306,0.98312,0.98292,0.98306,45.15,0.98354,0.98356,0.98333,0.98345,62.09,True
'2018-08-26T23:50:00',0.98304,0.98306,0.98302,0.98305,21.61,0.98347,0.98353,0.98347,0.98353,33.74,False
'2018-08-26T23:51:00',0.98306,0.98306,0.98303,0.98306,14.49,0.9835,0.98351,0.98349,0.98349,14.52,True
'2018-08-26T23:52:00',0.98306,0.98306,0.98304,0.98305,7.44,0.98349,0.98352,0.98346,0.98352,13.07,True
'2018-08-26T23:53:00',0.98305,0.98312,0.98291,0.98312,33.0,0.98352,0.98352,0.98338,0.98352,47.37,True
'2018-08-26T23:54:00',0.98313,0.98314,0.98313,0.98314,4.0,0.98354,0.98354,0.98354,0.98354,6.76,True
'2018-08-26T23:55:00',0.98317,0.98318,0.98317,0.98318,3.0,0.98351,0.98354,0.98351,0.98354,3.57,True
'2018-08-26T23:56:00',0.9832,0.98324,0.9832,0.98324,4.0,0.98356,0.9836,0.98356,0.9836,4.76,False
'2018-08-26T23:57:00',0.98323,0.98323,0.98323,0.98323,1.0,0.9836,0.9836,0.9836,0.9836,1.19,False
'2018-08-26T23:58:00',0.98322,0.98322,0.9832,0.9832,6.0,0.98361,0.98361,0.98358,0.98358,7.14,False
'2018-08-26T23:59:00',0.98316,0.98319,0.98294,0.98303,26.79,0.9835,0.98356,0.98338,0.98345,8.67,False
'2018-08-27T00:00:00',0.98303,0.98309,0.98282,0.98306,63.46,0.98351,0.98351,0.9832,0.98321,28.81,False
'2018-08-27T00:01:00',0.98307,0.98308,0.98299,0.98299,13.66,0.98321,0.98323,0.98312,0.98312,2.09,False
'2018-08-27T00:02:00',0.98296,0.98296,0.98289,0.98289,8.6,0.98311,0.98311,0.98304,0.98304,1.71,False
'2018-08-27T00:03:00',0.98289,0.98289,0.98289,0.98289,0.0,0.98304,0.98304,0.98304,0.98304,0.0,True
'2018-08-27T00:04:00',0.98287,0.98296,0.98287,0.98296,33.47,0.98308,0.98316,0.98308,0.98316,31.75,False
'2018-08-27T00:05:00',0.98295,0.98296,0.98293,0.98296,20.98,0.98317,0.98317,0.98313,0.98313,17.17,False
'2018-08-27T00:06:00',0.98296,0.98296,0.98287,0.98287,63.38,0.98317,0.98317,0.98305,0.98306,35.0,True
'2018-08-27T00:07:00',0.98287,0.98289,0.98287,0.98289,64.09,0.98306,0.98307,0.98306,0.98307,41.84,False
'2018-08-27T00:08:00',0.98289,0.98289,0.98288,0.98289,36.21,0.98307,0.98307,0.98304,0.98306,42.33,False
'2018-08-27T00:09:00',0.98289,0.98289,0.98288,0.98288,25.82,0.98306,0.98306,0.98305,0.98305,29.3,True
'2018-08-27T00:10:00',0.98288,0.98288,0.98286,0.98288,38.3,0.98305,0.98306,0.98303,0.98306,28.35,False
'2018-08-27T00:11:00',0.98288,0.98288,0.98288,0.98288,19.65,0.98306,0.98306,0.98306,0.98306,14.7,False
'2018-08-27T00:12:00',0.98288,0.98288,0.98284,0.98284,11.5,0.98307,0.98307,0.98299,0.98302,9.25,True
'2018-08-27T00:13:00',0.98282,0.98288,0.98282,0.98288,13.17,0.98299,0.98306,0.98299,0.98306,10.94,False
'2018-08-27T00:14:00',0.98288,0.98288,0.98284,0.98287,37.71,0.98306,0.98306,0.983,0.98306,33.68,False
'2018-08-27T00:15:00',0.98287,0.98289,0.98287,0.98287,19.54,0.98306,0.98306,0.98306,0.98306,16.69,False
'2018-08-27T00:16:00',0.98287,0.98288,0.98287,0.98287,22.67,0.98305,0.98306,0.98305,0.98305,14.6,True
'2018-08-27T00:17:00',0.98287,0.98288,0.98287,0.98288,19.11,0.98304,0.98304,0.98304,0.98304,9.89,False
'2018-08-27T00:18:00',0.98288,0.98288,0.98288,0.98288,8.94,0.98304,0.98304,0.98304,0.98304,9.32,False
'2018-08-27T00:19:00',0.98288,0.98288,0.98288,0.98288,0.0,0.98304,0.98304,0.98304,0.98304,0.0,True
'2018-08-27T00:20:00',0.98288,0.98289,0.98286,0.98289,5.25,0.98304,0.98305,0.98299,0.98304,6.82,True
'2018-08-27T00:21:00',0.98289,0.9829,0.98289,0.9829,4.0,0.98306,0.98306,0.98305,0.98305,5.12,False
'2018-08-27T00:22:00',0.9829,0.9829,0.98288,0.98288,11.61,0.98306,0.98306,0.98304,0.98306,11.12,True
'2018-08-27T00:23:00',0.98288,0.9829,0.98288,0.9829,11.31,0.98305,0.98306,0.98304,0.98306,10.94,False
'2018-08-27T00:24:00',0.98288,0.98289,0.98288,0.98289,9.24,0.98305,0.98307,0.98305,0.98306,10.61,False
'2018-08-27T00:25:00',0.98289,0.98289,0.98289,0.98289,10.36,0.98305,0.98306,0.98304,0.98306,11.44,False
'2018-08-27T00:26:00',0.98289,0.98289,0.98289,0.98289,2.87,0.98306,0.98306,0.98306,0.98306,3.25,False
'2018-08-27T00:27:00',0.98289,0.98289,0.98289,0.98289,5.74,0.98305,0.98306,0.98305,0.98306,5.63,False
'2018-08-27T00:28:00',0.98289,0.98289,0.98289,0.98289,2.38,0.98306,0.98306,0.98306,0.98306,2.88,False
'2018-08-27T00:29:00',0.98289,0.98289,0.98289,0.98289,1.31,0.98306,0.98306,0.98306,0.98306,1.31,False
'2018-08-27T00:30:00',0.98289,0.98289,0.98289,0.98289,9.36,0.98306,0.98306,0.98305,0.98306,9.01,False
'2018-08-27T00:31:00',0.98289,0.98289,0.98289,0.98289,2.75,0.98306,0.98306,0.98305,0.98305,2.5,False
'2018-08-27T00:32:00',0.98289,0.98289,0.98289,0.98289,0.0,0.98305,0.98305,0.98305,0.98305,0.0,True
'2018-08-27T00:33:00',0.98289,0.9829,0.98289,0.9829,3.62,0.98306,0.98307,0.98306,0.98307,3.25,False
'2018-08-27T00:34:00',0.9829,0.9829,0.9829,0.9829,8.82,0.98307,0.98307,0.98307,0.98307,12.18,True
'2018-08-27T00:35:00',0.9829,0.9829,0.9829,0.9829,35.63,0.98307,0.98308,0.98307,0.98308,47.53,False
'2018-08-27T00:36:00',0.9829,0.9829,0.9829,0.9829,4.12,0.98308,0.98308,0.98308,0.98308,7.87,False
'2018-08-27T00:37:00',0.9829,0.9829,0.9829,0.9829,8.44,0.98307,0.98308,0.98307,0.98307,12.8,False
'2018-08-27T00:38:00',0.9829,0.9829,0.9829,0.9829,8.24,0.98308,0.98308,0.98307,0.98307,15.75,False
'2018-08-27T00:39:00',0.9829,0.9829,0.9829,0.9829,3.75,0.98308,0.98308,0.98307,0.98307,6.06,False
'2018-08-27T00:40:00',0.9829,0.9829,0.9829,0.9829,3.38,0.98308,0.98308,0.98307,0.98307,7.06,False
'2018-08-27T00:41:00',0.9829,0.9829,0.9829,0.9829,0.0,0.98307,0.98307,0.98307,0.98307,0.0,True
'2018-08-27T00:42:00',0.9829,0.9829,0.9829,0.9829,6.88,0.98308,0.98308,0.98307,0.98308,12.62,False
'2018-08-27T00:43:00',0.9829,0.9829,0.98289,0.98289,10.68,0.98309,0.98309,0.98306,0.98306,14.43,False
'2018-08-27T00:44:00',0.98289,0.98289,0.98289,0.98289,0.0,0.98306,0.98306,0.98306,0.98306,0.0,True
'2018-08-27T00:45:00',0.98289,0.98289,0.98289,0.98289,2.06,0.98307,0.98307,0.98307,0.98307,3.0,False
'2018-08-27T00:46:00',0.98289,0.98289,0.98289,0.98289,2.06,0.98306,0.98306,0.98306,0.98306,1.19,False
'2018-08-27T00:47:00',0.98289,0.98289,0.98289,0.98289,6.87,0.98307,0.98307,0.98306,0.98306,8.74,True
'2018-08-27T00:48:00',0.98288,0.98289,0.98288,0.98289,5.93,0.98307,0.98307,0.98306,0.98307,7.56,False
'2018-08-27T00:49:00',0.98289,0.98289,0.98288,0.98288,5.43,0.98307,0.98307,0.98305,0.98306,7.69,False
'2018-08-27T00:50:00',0.98288,0.98288,0.9828,0.98283,15.36,0.98305,0.98305,0.98297,0.983,10.06,False
'2018-08-27T00:51:00',0.98287,0.98287,0.9828,0.9828,21.61,0.98303,0.98305,0.98296,0.98297,20.31,False
'2018-08-27T00:52:00',0.9828,0.98281,0.9828,0.9828,15.35,0.98297,0.98298,0.98297,0.98297,23.05,True
'2018-08-27T00:53:00',0.98281,0.98281,0.9828,0.98281,5.68,0.98297,0.98297,0.98297,0.98297,3.82,False
'2018-08-27T00:54:00',0.98281,0.98281,0.98281,0.98281,9.36,0.98297,0.98298,0.98297,0.98297,10.5,True
'2018-08-27T00:55:00',0.9828,0.98281,0.9828,0.98281,15.05,0.98299,0.98299,0.98297,0.98298,14.05,False
'2018-08-27T00:56:00',0.98281,0.98281,0.98281,0.98281,15.1,0.98297,0.98298,0.98297,0.98298,17.29,False
'2018-08-27T00:57:00',0.98281,0.98281,0.98281,0.98281,12.23,0.98298,0.98298,0.98298,0.98298,16.5,True
'2018-08-27T00:58:00',0.98281,0.98282,0.98278,0.98282,22.48,0.98298,0.98299,0.98296,0.98299,26.0,False
'2018-08-27T00:59:00',0.9828,0.9828,0.98279,0.9828,14.23,0.98298,0.98298,0.98297,0.98298,19.45,True
'2018-08-27T01:00:00',0.9828,0.98284,0.9828,0.98282,10.98,0.98298,0.98299,0.98296,0.98297,16.31,False
'2018-08-27T01:01:00',0.98281,0.98281,0.98274,0.98275,11.3,0.98297,0.98298,0.98284,0.98284,16.24,False
'2018-08-27T01:02:00',0.98275,0.98275,0.98269,0.98269,7.51,0.98284,0.98285,0.98284,0.98284,8.19,False
'2018-08-27T01:03:00',0.98269,0.98269,0.98269,0.98269,0.0,0.98284,0.98284,0.98284,0.98284,0.0,True
'2018-08-27T01:04:00',0.98272,0.98281,0.98271,0.98271,50.19,0.98284,0.98296,0.98281,0.98281,49.35,True
'2018-08-27T01:05:00',0.98271,0.98281,0.98271,0.98271,28.21,0.98281,0.98296,0.98281,0.98285,19.32,True
'2018-08-27T01:06:00',0.98272,0.98272,0.98272,0.98272,31.89,0.98285,0.98286,0.98285,0.98285,13.76,True
'2018-08-27T01:07:00',0.98273,0.98273,0.98273,0.98273,6.6,0.98285,0.98285,0.98285,0.98285,7.31,False
'2018-08-27T01:08:00',0.98272,0.98272,0.98272,0.98272,11.68,0.98285,0.98285,0.98285,0.98285,7.86,False
'2018-08-27T01:09:00',0.98274,0.98274,0.98272,0.98272,11.6,0.98285,0.98285,0.98285,0.98285,9.55,True
'2018-08-27T01:10:00',0.98274,0.98283,0.98274,0.98283,21.7,0.98285,0.98297,0.98285,0.98297,28.11,False
'2018-08-27T01:11:00',0.98284,0.98284,0.98282,0.98283,12.75,0.98297,0.98297,0.98294,0.98295,18.31,False
'2018-08-27T01:12:00',0.98282,0.98283,0.98282,0.98282,12.54,0.98295,0.98295,0.98294,0.98294,10.93,False
'2018-08-27T01:13:00',0.98282,0.98282,0.98272,0.98273,46.55,0.98294,0.98295,0.98286,0.98286,53.99,False
'2018-08-27T01:14:00',0.9827,0.9828,0.9827,0.98273,21.27,0.98284,0.98293,0.98284,0.98286,22.87,True
'2018-08-27T01:15:00',0.98274,0.9828,0.98273,0.98274,16.25,0.98287,0.98292,0.98286,0.98286,18.87,False
'2018-08-27T01:16:00',0.98274,0.98278,0.98273,0.98273,14.75,0.98286,0.9829,0.98285,0.98285,14.19,True
'2018-08-27T01:17:00',0.98274,0.98281,0.98272,0.98281,20.37,0.98286,0.98294,0.98284,0.98294,16.77,False
'2018-08-27T01:18:00',0.98281,0.98281,0.98278,0.98279,12.57,0.98294,0.98294,0.9829,0.9829,11.63,False
'2018-08-27T01:19:00',0.98278,0.98279,0.98272,0.98272,15.63,0.98292,0.98292,0.98282,0.98282,17.81,True
'2018-08-27T01:20:00',0.98272,0.98275,0.98272,0.98272,16.95,0.98284,0.98287,0.98284,0.98284,22.06,True
'2018-08-27T01:21:00',0.98272,0.98281,0.98272,0.98281,24.85,0.98284,0.98294,0.98284,0.98294,26.18,False
'2018-08-27T01:22:00',0.98281,0.98282,0.98277,0.98277,29.68,0.98293,0.98295,0.98288,0.98289,23.75,True
'2018-08-27T01:23:00',0.98277,0.98279,0.98277,0.98279,9.56,0.98291,0.98291,0.98291,0.98291,7.75,True
'2018-08-27T01:24:00',0.9828,0.98282,0.98278,0.98282,13.86,0.98292,0.98294,0.9829,0.98294,13.31,False
'2018-08-27T01:25:00',0.9828,0.98282,0.98271,0.98272,11.69,0.98295,0.98295,0.98285,0.98286,19.68,False
'2018-08-27T01:26:00',0.98271,0.98271,0.98271,0.98271,6.76,0.98285,0.98285,0.98285,0.98285,9.4,True
'2018-08-27T01:27:00',0.98272,0.98272,0.98272,0.98272,5.0,0.98284,0.98284,0.98284,0.98284,5.99,False
'2018-08-27T01:28:00',0.9827,0.98271,0.9827,0.98271,5.38,0.98284,0.98284,0.98284,0.98284,5.8,True
'2018-08-27T01:29:00',0.98271,0.98272,0.98271,0.98272,10.88,0.98284,0.98284,0.98284,0.98284,11.29,True
'2018-08-27T01:30:00',0.98277,0.98283,0.98277,0.9828,24.75,0.98286,0.98296,0.98286,0.98295,22.37,False
'2018-08-27T01:31:00',0.98282,0.98283,0.98279,0.98279,14.88,0.98295,0.98296,0.98294,0.98296,17.89,True
'2018-08-27T01:32:00',0.98281,0.98283,0.98281,0.98282,9.94,0.98296,0.98296,0.98295,0.98295,19.21,True
'2018-08-27T01:33:00',0.98284,0.98284,0.9828,0.98284,7.81,0.98295,0.98296,0.98295,0.98296,8.2,True
'2018-08-27T01:34:00',0.98284,0.98287,0.98282,0.98287,29.57,0.98296,0.98299,0.98294,0.98299,39.37,False
'2018-08-27T01:35:00',0.98287,0.98289,0.98276,0.98276,39.44,0.98297,0.98302,0.98291,0.98291,35.32,True
'2018-08-27T01:36:00',0.98277,0.98279,0.98275,0.98278,45.2,0.98291,0.98294,0.98291,0.98293,34.88,True
'2018-08-27T01:37:00',0.98278,0.9828,0.98278,0.9828,16.14,0.98293,0.98295,0.98292,0.98293,15.06,False
'2018-08-27T01:38:00',0.9828,0.9828,0.98278,0.9828,10.89,0.98293,0.98293,0.98291,0.98292,10.44,False
'2018-08-27T01:39:00',0.9828,0.98281,0.98278,0.98279,14.32,0.98292,0.98293,0.98292,0.98293,13.01,True
'2018-08-27T01:40:00',0.98279,0.98282,0.98279,0.98282,12.81,0.98293,0.98297,0.98293,0.98297,10.18,False
'2018-08-27T01:41:00',0.98281,0.98283,0.9828,0.98282,8.48,0.98295,0.98295,0.98293,0.98294,10.32,False
'2018-08-27T01:42:00',0.98282,0.98284,0.98282,0.98282,10.88,0.98294,0.98296,0.98294,0.98294,13.25,True
'2018-08-27T01:43:00',0.98282,0.98284,0.9828,0.98284,25.33,0.98294,0.98296,0.98293,0.98296,24.38,True
'2018-08-27T01:44:00',0.98281,0.98287,0.98281,0.98286,12.0,0.98298,0.98301,0.98298,0.98301,13.49,True
'2018-08-27T01:45:00',0.98286,0.98289,0.98286,0.98289,9.0,0.98299,0.98302,0.98299,0.98301,13.62,True
'2018-08-27T01:46:00',0.98288,0.98293,0.98288,0.98293,16.69,0.98302,0.98305,0.98302,0.98305,34.75,False
'2018-08-27T01:47:00',0.98293,0.98293,0.98281,0.98284,13.94,0.98304,0.98304,0.98296,0.98298,27.35,False
'2018-08-27T01:48:00',0.98284,0.98284,0.98276,0.98276,24.86,0.98298,0.98298,0.98291,0.98292,45.43,False
'2018-08-27T01:49:00',0.98278,0.98278,0.9827,0.98273,38.81,0.98291,0.98291,0.98283,0.98285,62.33,False
'2018-08-27T01:50:00',0.98273,0.98273,0.98268,0.98272,32.77,0.98284,0.98285,0.9828,0.98284,44.96,False
'2018-08-27T01:51:00',0.98273,0.98273,0.9826,0.98264,28.45,0.98285,0.98285,0.98275,0.98278,45.71,False
'2018-08-27T01:52:00',0.98264,0.98267,0.98262,0.98262,13.13,0.98278,0.98279,0.98274,0.98274,17.12,False
'2018-08-27T01:53:00',0.98263,0.98265,0.98261,0.98261,19.82,0.98275,0.98277,0.98273,0.98273,23.15,False
'2018-08-27T01:54:00',0.98261,0.98263,0.98255,0.98256,18.99,0.98273,0.98275,0.98268,0.9827,21.13,False
'2018-08-27T01:55:00',0.98256,0.98262,0.9825,0.9825,96.0,0.9827,0.98276,0.98262,0.98267,90.16,False
'2018-08-27T01:56:00',0.98252,0.98252,0.98215,0.98215,97.16,0.98268,0.98268,0.9823,0.98231,112.67,False
'2018-08-27T01:57:00',0.98214,0.98218,0.98176,0.98216,215.75,0.9823,0.98232,0.98191,0.98228,204.5,True
'2018-08-27T01:58:00',0.98217,0.98222,0.98215,0.98222,51.89,0.9823,0.98237,0.9823,0.98235,40.65,True
'2018-08-27T01:59:00',0.98221,0.98236,0.98221,0.98227,56.8,0.98236,0.98249,0.98234,0.98241,67.62,True
'2018-08-27T02:00:00',0.98229,0.98265,0.98229,0.98256,89.43,0.98241,0.98276,0.98241,0.98269,91.98,False
'2018-08-27T02:01:00',0.98256,0.98256,0.98244,0.98248,35.32,0.9827,0.9827,0.98257,0.9826,46.43,False
'2018-08-27T02:02:00',0.98248,0.98256,0.98235,0.9824,108.05,0.9826,0.98269,0.98249,0.98255,112.88,True
'2018-08-27T02:03:00',0.98241,0.98252,0.9824,0.98252,75.74,0.98255,0.98264,0.98254,0.98264,49.68,True
'2018-08-27T02:04:00',0.98253,0.98258,0.98251,0.98257,29.66,0.98265,0.98271,0.98264,0.9827,25.8,False
'2018-08-27T02:05:00',0.98256,0.9826,0.98248,0.98251,59.47,0.9827,0.9827,0.98259,0.98264,45.94,True
'2018-08-27T02:06:00',0.98253,0.98256,0.98246,0.98255,68.06,0.98265,0.98268,0.98259,0.98268,73.01,False
'2018-08-27T02:07:00',0.98255,0.98255,0.98252,0.98254,29.28,0.98268,0.98268,0.98264,0.98267,38.21,True
'2018-08-27T02:08:00',0.98255,0.9826,0.98252,0.98257,33.79,0.98267,0.98272,0.98267,0.98269,32.01,True
'2018-08-27T02:09:00',0.98256,0.98268,0.98255,0.98268,76.36,0.98268,0.98282,0.98268,0.98281,38.64,False
'2018-08-27T02:10:00',0.98268,0.98269,0.98265,0.98266,43.5,0.98281,0.98283,0.98277,0.98278,28.39,True
'2018-08-27T02:11:00',0.98265,0.98272,0.98265,0.9827,36.02,0.98278,0.98284,0.98278,0.98283,21.64,False
'2018-08-27T02:12:00',0.98271,0.98271,0.98258,0.98267,52.3,0.98284,0.98284,0.98273,0.9828,61.45,True
'2018-08-27T02:13:00',0.98266,0.98278,0.98266,0.98276,49.86,0.98282,0.98291,0.98281,0.98289,72.72,False
'2018-08-27T02:14:00',0.98273,0.98278,0.98271,0.98275,47.68,0.98285,0.98291,0.98285,0.98287,54.66,False
'2018-08-27T02:15:00',0.98276,0.98279,0.98274,0.98274,50.85,0.98287,0.98292,0.98286,0.98286,67.82,False
'2018-08-27T02:16:00',0.98275,0.98275,0.98271,0.98271,26.64,0.98287,0.98288,0.98283,0.98285,27.08,True
'2018-08-27T02:17:00',0.98271,0.98278,0.98271,0.98273,24.29,0.98285,0.98291,0.98284,0.98286,25.87,True
'2018-08-27T02:18:00',0.98274,0.98275,0.98271,0.98273,28.86,0.98286,0.98287,0.98285,0.98287,29.64,True
'2018-08-27T02:19:00',0.98277,0.98282,0.98276,0.98277,35.23,0.98287,0.98294,0.98287,0.98289,37.13,True
'2018-08-27T02:20:00',0.98277,0.98279,0.98277,0.98279,13.15,0.98289,0.98291,0.98289,0.98291,11.07,False
'2018-08-27T02:21:00',0.9828,0.98285,0.98275,0.98278,34.21,0.98292,0.98295,0.98288,0.98288,38.43,True
'2018-08-27T02:22:00',0.98279,0.98283,0.98278,0.98282,14.31,0.98288,0.98294,0.98288,0.98294,17.22,False
'2018-08-27T02:23:00',0.98282,0.98284,0.98276,0.98276,21.41,0.98294,0.98296,0.98288,0.98288,29.11,False
'2018-08-27T02:24:00',0.98276,0.98276,0.98262,0.98262,24.94,0.98286,0.98286,0.98277,0.98277,23.85,True
'2018-08-27T02:25:00',0.98262,0.98264,0.9826,0.98264,28.79,0.98277,0.98277,0.98274,0.98276,39.87,False
'2018-08-27T02:26:00',0.98264,0.98265,0.98258,0.98261,40.74,0.98276,0.98277,0.98271,0.98273,52.48,False
'2018-08-27T02:27:00',0.98258,0.98265,0.98256,0.9826,42.37,0.9827,0.98277,0.98269,0.98274,43.66,False
'2018-08-27T02:28:00',0.9826,0.9826,0.9825,0.98256,54.06,0.98274,0.98274,0.98264,0.98268,69.39,False
'2018-08-27T02:29:00',0.98256,0.98257,0.98236,0.98238,74.23,0.98268,0.98269,0.98249,0.9825,72.83,False
'2018-08-27T02:30:00',0.98236,0.98241,0.98221,0.98222,74.86,0.9825,0.98253,0.98235,0.98236,65.24,True
'2018-08-27T02:31:00',0.98223,0.98225,0.98217,0.98224,51.46,0.98237,0.98239,0.98231,0.98236,52.73,False
'2018-08-27T02:32:00',0.98224,0.98225,0.9822,0.98223,25.9,0.98236,0.98237,0.98231,0.98235,21.34,True
'2018-08-27T02:33:00',0.98223,0.98232,0.98223,0.98232,16.57,0.98235,0.98245,0.98235,0.98245,24.08,True
'2018-08-27T02:34:00',0.98232,0.98234,0.98232,0.98234,12.74,0.98245,0.98247,0.98245,0.98246,14.57,True
'2018-08-27T02:35:00',0.98234,0.98235,0.98232,0.98235,16.67,0.98246,0.98247,0.98244,0.98247,22.86,False
'2018-08-27T02:36:00',0.98235,0.98235,0.98235,0.98235,16.38,0.98247,0.98247,0.98247,0.98247,16.39,False
'2018-08-27T02:37:00',0.98232,0.98235,0.98226,0.98226,26.95,0.98246,0.98247,0.9824,0.9824,48.31,True
'2018-08-27T02:38:00',0.98232,0.98235,0.98232,0.98233,15.74,0.98241,0.98246,0.98241,0.98245,22.31,False
'2018-08-27T02:39:00',0.98233,0.98234,0.98231,0.98233,10.8,0.98245,0.98246,0.98243,0.98245,14.36,True
'2018-08-27T02:40:00',0.98233,0.98235,0.98231,0.98235,31.9,0.98245,0.98247,0.98245,0.98246,30.18,True
'2018-08-27T02:41:00',0.98233,0.9824,0.98233,0.9824,17.03,0.98247,0.98253,0.98246,0.98253,24.57,False
'2018-08-27T02:42:00',0.9824,0.9824,0.98236,0.98236,9.45,0.98252,0.98252,0.98248,0.98248,9.69,False
'2018-08-27T02:43:00',0.98236,0.98236,0.98236,0.98236,0.0,0.98248,0.98248,0.98248,0.98248,0.0,True
'2018-08-27T02:44:00',0.98236,0.98242,0.98236,0.98242,52.37,0.98247,0.98253,0.98247,0.98253,35.89,True
'2018-08-27T02:45:00',0.98242,0.98249,0.98241,0.98249,39.34,0.98253,0.98262,0.98252,0.98262,33.18,True
'2018-08-27T02:46:00',0.9825,0.98258,0.9825,0.98258,27.64,0.98264,0.98272,0.98262,0.98272,21.67,False
'2018-08-27T02:47:00',0.98259,0.9826,0.98255,0.98258,48.86,0.98272,0.98272,0.98266,0.98268,28.94,True
'2018-08-27T02:48:00',0.9826,0.9826,0.98257,0.98258,41.26,0.98269,0.98271,0.98267,0.98271,24.19,False
'2018-08-27T02:49:00',0.98259,0.98263,0.98256,0.98256,34.77,0.98272,0.98275,0.98268,0.98268,34.61,True
'2018-08-27T02:50:00',0.98256,0.98261,0.98256,0.98258,27.78,0.98268,0.98272,0.98268,0.98268,24.86,True
'2018-08-27T02:51:00',0.98258,0.98261,0.98256,0.98261,46.57,0.98268,0.98273,0.98268,0.98273,36.87,True
'2018-08-27T02:52:00',0.9826,0.98263,0.98257,0.98262,43.82,0.98269,0.98275,0.98268,0.98274,57.38,False
'2018-08-27T02:53:00',0.98261,0.98261,0.98233,0.98239,93.76,0.98274,0.98274,0.98246,0.98252,75.87,True
'2018-08-27T02:54:00',0.98237,0.98249,0.98234,0.98248,65.02,0.98249,0.98261,0.98247,0.98261,58.29,True
'2018-08-27T02:55:00',0.98243,0.98252,0.98239,0.98252,92.1,0.98257,0.98267,0.98252,0.98267,71.19,False
'2018-08-27T02:56:00',0.98253,0.98253,0.98247,0.98252,46.61,0.98267,0.98267,0.98259,0.98264,42.59,True
'2018-08-27T02:57:00',0.9825,0.98253,0.98247,0.98253,56.35,0.98261,0.98265,0.98261,0.98265,62.92,False
'2018-08-27T02:58:00',0.98253,0.98254,0.98246,0.98247,34.81,0.98265,0.98266,0.9826,0.9826,25.32,True
'2018-08-27T02:59:00',0.98249,0.98259,0.98249,0.98256,57.19,0.98262,0.9827,0.98262,0.9827,40.67,False
'2018-08-27T03:00:00',0.98255,0.98259,0.98251,0.98255,65.25,0.9827,0.9827,0.98263,0.98267,66.19,False
'2018-08-27T03:01:00',0.98255,0.98259,0.98248,0.98255,78.06,0.98267,0.98271,0.98261,0.98267,68.74,False
'2018-08-27T03:02:00',0.98255,0.98257,0.98251,0.98254,30.88,0.98267,0.98269,0.98265,0.98267,40.73,False
'2018-08-27T03:03:00',0.98254,0.98256,0.98253,0.98254,36.12,0.98266,0.98269,0.98265,0.98267,39.87,True
'2018-08-27T03:04:00',0.98252,0.98258,0.98252,0.98255,49.78,0.98267,0.9827,0.98266,0.98269,49.13,True
'2018-08-27T03:05:00',0.98255,0.98265,0.98255,0.98263,40.42,0.98269,0.98277,0.98269,0.98276,41.28,True
'2018-08-27T03:06:00',0.98264,0.98265,0.98262,0.98264,15.37,0.98276,0.98277,0.98275,0.98276,22.09,True
'2018-08-27T03:07:00',0.98264,0.98264,0.98264,0.98264,4.49,0.98276,0.98278,0.98276,0.98278,5.0,True
'2018-08-27T03:08:00',0.98264,0.98271,0.98263,0.9827,48.18,0.98278,0.98284,0.98276,0.98283,41.11,True
'2018-08-27T03:09:00',0.98272,0.98274,0.98267,0.98271,65.76,0.98284,0.98286,0.98279,0.98284,39.71,False
'2018-08-27T03:10:00',0.98272,0.98275,0.98265,0.98268,45.49,0.98284,0.98288,0.98279,0.9828,55.52,True
'2018-08-27T03:11:00',0.98268,0.98273,0.98268,0.98272,28.53,0.9828,0.98288,0.9828,0.98288,27.92,False
'2018-08-27T03:12:00',0.98274,0.98275,0.98264,0.98266,40.81,0.98286,0.98288,0.98278,0.9828,43.06,False
'2018-08-27T03:13:00',0.98266,0.98266,0.98263,0.98264,23.53,0.9828,0.9828,0.98277,0.98277,30.17,True
'2018-08-27T03:14:00',0.98265,0.98274,0.98265,0.98273,42.39,0.98277,0.98288,0.98277,0.98287,60.95,False
'2018-08-27T03:15:00',0.98273,0.98276,0.98253,0.98254,106.37,0.98287,0.98288,0.98267,0.9827,149.62,True
'2018-08-27T03:16:00',0.98254,0.98257,0.98253,0.98257,35.53,0.9827,0.9827,0.98267,0.98269,53.51,True
'2018-08-27T03:17:00',0.98257,0.98268,0.98256,0.98268,27.5,0.98269,0.98278,0.98268,0.98278,68.82,True
'2018-08-27T03:18:00',0.98268,0.9827,0.98266,0.9827,13.0,0.98278,0.9828,0.98277,0.9828,20.23,True
'2018-08-27T03:19:00',0.9827,0.98272,0.98269,0.98271,18.0,0.9828,0.9828,0.98278,0.9828,58.94,True
'2018-08-27T03:20:00',0.98271,0.98278,0.98271,0.98278,10.0,0.9828,0.98288,0.9828,0.98288,19.67,True
'2018-08-27T03:21:00',0.98278,0.98279,0.98278,0.98279,10.0,0.98289,0.98289,0.98288,0.98289,29.64,True
'2018-08-27T03:22:00',0.98279,0.98282,0.98273,0.98282,22.48,0.98288,0.9829,0.98288,0.98289,43.17,False
'2018-08-27T03:23:00',0.98281,0.98281,0.98277,0.98277,11.0,0.98289,0.98289,0.98288,0.98289,30.66,False
'2018-08-27T03:24:00',0.98276,0.98277,0.98276,0.98277,11.56,0.98289,0.98289,0.98288,0.98289,19.75,False
'2018-08-27T03:25:00',0.98277,0.98277,0.98272,0.98273,22.8,0.98288,0.98288,0.9828,0.9828,24.76,False
'2018-08-27T03:26:00',0.98271,0.98271,0.98271,0.98271,5.0,0.9828,0.9828,0.9828,0.9828,18.94,False
'2018-08-27T03:27:00',0.98271,0.98273,0.98257,0.98257,22.37,0.9828,0.9828,0.98265,0.98269,70.51,True
'2018-08-27T03:28:00',0.98257,0.98265,0.98257,0.98265,21.06,0.9827,0.98278,0.9827,0.98277,47.91,True
'2018-08-27T03:29:00',0.98266,0.98268,0.98262,0.98268,24.25,0.98277,0.98283,0.98271,0.9828,47.36,False
'2018-08-27T03:30:00',0.98268,0.98268,0.98264,0.98268,22.0,0.9828,0.9828,0.98276,0.9828,70.99,True
'2018-08-27T03:31:00',0.98268,0.98275,0.98267,0.98275,46.58,0.9828,0.98289,0.98279,0.98289,88.91,True
'2018-08-27T03:32:00',0.98277,0.98295,0.98276,0.98295,44.67,0.98289,0.98308,0.98289,0.98308,98.92,True
'2018-08-27T03:33:00',0.98296,0.98315,0.98296,0.98312,78.3,0.98308,0.98325,0.98308,0.98324,96.41,True
'2018-08-27T03:34:00',0.98312,0.98314,0.98303,0.98313,71.26,0.98325,0.98327,0.98315,0.98325,75.01,False
'2018-08-27T03:35:00',0.98313,0.98313,0.98299,0.98299,67.81,0.98325,0.98325,0.98308,0.98308,77.15,True
'2018-08-27T03:36:00',0.98299,0.98314,0.98299,0.98305,58.95,0.98308,0.98323,0.98308,0.98318,88.54,False
'2018-08-27T03:37:00',0.98306,0.98306,0.98297,0.983,33.37,0.98318,0.98319,0.98305,0.98309,89.15,False
'2018-08-27T03:38:00',0.983,0.983,0.98286,0.98294,53.82,0.98309,0.98309,0.983,0.98306,77.45,True
'2018-08-27T03:39:00',0.98292,0.98296,0.98286,0.98295,48.44,0.98308,0.98309,0.98299,0.98309,83.27,False
'2018-08-27T03:40:00',0.98295,0.98304,0.98295,0.98295,39.95,0.98309,0.98318,0.98309,0.98309,47.24,False
'2018-08-27T03:41:00',0.98295,0.98296,0.98293,0.98295,24.35,0.98309,0.98309,0.98308,0.98308,26.74,True
'2018-08-27T03:42:00',0.98295,0.98307,0.98295,0.98307,34.48,0.98308,0.98319,0.98308,0.98319,53.0,False
'2018-08-27T03:43:00',0.98305,0.98306,0.98305,0.98306,21.4,0.98319,0.98319,0.98318,0.98319,23.13,True
'2018-08-27T03:44:00',0.98305,0.98307,0.98305,0.98307,20.45,0.98319,0.98319,0.98319,0.98319,43.13,False
'2018-08-27T03:45:00',0.98307,0.98315,0.98306,0.98306,30.74,0.98319,0.98328,0.98319,0.98319,44.37,True
'2018-08-27T03:46:00',0.98306,0.98319,0.98306,0.98319,51.9,0.98319,0.9833,0.98319,0.98329,67.98,False
'2018-08-27T03:47:00',0.98319,0.98323,0.98315,0.98318,45.12,0.98331,0.98334,0.98329,0.98331,67.6,False
'2018-08-27T03:48:00',0.98318,0.98318,0.98311,0.98311,54.78,0.98331,0.98333,0.98325,0.98326,64.24,False
'2018-08-27T03:49:00',0.98312,0.98313,0.98308,0.98308,10.81,0.98325,0.98327,0.98319,0.98319,21.91,True
'2018-08-27T03:50:00',0.98309,0.98315,0.98309,0.98313,34.29,0.9832,0.98329,0.9832,0.98328,78.69,False
'2018-08-27T03:51:00',0.98313,0.98313,0.9831,0.9831,31.89,0.98326,0.98326,0.98324,0.98324,39.67,False
'2018-08-27T03:52:00',0.9831,0.9831,0.983,0.983,37.83,0.98324,0.98324,0.9831,0.9831,52.58,False
'2018-08-27T03:53:00',0.98298,0.98303,0.98293,0.98294,71.22,0.9831,0.98318,0.98308,0.98308,113.98,True
'2018-08-27T03:54:00',0.98294,0.98301,0.98294,0.98297,49.48,0.98309,0.98316,0.98309,0.9831,77.86,False
'2018-08-27T03:55:00',0.98297,0.98298,0.98296,0.98297,35.06,0.9831,0.9831,0.9831,0.9831,39.46,False
'2018-08-27T03:56:00',0.98297,0.98297,0.98297,0.98297,24.4,0.9831,0.9831,0.9831,0.9831,21.35,False
'2018-08-27T03:57:00',0.98297,0.98297,0.9829,0.98294,64.81,0.9831,0.9831,0.983,0.98308,153.92,False
'2018-08-27T03:58:00',0.98296,0.98298,0.98292,0.98292,24.12,0.98308,0.98311,0.983,0.98306,32.45,True
'2018-08-27T03:59:00',0.98293,0.98301,0.98293,0.98301,40.3,0.98307,0.98316,0.98304,0.98316,63.39,False
'2018-08-27T04:00:00',0.98301,0.98303,0.98299,0.98301,43.48,0.98316,0.98316,0.9831,0.98315,65.92,False
'2018-08-27T04:01:00',0.98301,0.98301,0.98301,0.98301,16.88,0.98315,0.98315,0.98315,0.98315,23.34,False
'2018-08-27T04:02:00',0.983,0.98301,0.98293,0.98295,27.75,0.98314,0.98314,0.98306,0.98309,61.05,True
'2018-08-27T04:03:00',0.98295,0.98302,0.98295,0.98301,7.69,0.98309,0.9831,0.98309,0.9831,9.24,False
'2018-08-27T04:04:00',0.983,0.983,0.98298,0.98298,18.75,0.9831,0.98311,0.9831,0.9831,58.86,False
'2018-08-27T04:05:00',0.98298,0.98298,0.9829,0.9829,13.5,0.98309,0.98309,0.983,0.983,27.28,True
'2018-08-27T04:06:00',0.98291,0.98291,0.9829,0.98291,7.87,0.983,0.983,0.983,0.983,15.19,True
'2018-08-27T04:07:00',0.98292,0.98298,0.98292,0.98297,20.38,0.983,0.98309,0.983,0.98309,44.53,False
'2018-08-27T04:08:00',0.98296,0.98297,0.9829,0.98294,32.17,0.983,0.98308,0.983,0.98307,59.48,True
'2018-08-27T04:09:00',0.98295,0.98304,0.98294,0.98304,35.6,0.98308,0.98318,0.98308,0.98318,43.45,False
'2018-08-27T04:10:00',0.98302,0.98302,0.98294,0.98294,9.13,0.98311,0.98311,0.98308,0.98308,14.62,True
'2018-08-27T04:11:00',0.98295,0.98303,0.98295,0.98301,39.92,0.98309,0.98316,0.98309,0.98314,55.63,False
'2018-08-27T04:12:00',0.98301,0.98302,0.98298,0.98298,15.99,0.98314,0.98315,0.9831,0.9831,16.45,True
'2018-08-27T04:13:00',0.983,0.98303,0.98297,0.98303,22.97,0.9831,0.98316,0.98309,0.98315,51.6,True
'2018-08-27T04:14:00',0.98302,0.98308,0.98302,0.98305,43.91,0.98315,0.98319,0.98315,0.98318,56.06,False
'2018-08-27T04:15:00',0.98308,0.98308,0.98296,0.98297,28.04,0.98318,0.98318,0.98309,0.98309,52.25,False
'2018-08-27T04:16:00',0.98298,0.98299,0.98297,0.98297,14.8,0.98309,0.9831,0.98309,0.98309,20.19,True
'2018-08-27T04:17:00',0.98298,0.98299,0.98297,0.98298,14.78,0.98309,0.98311,0.98308,0.9831,24.47,False
'2018-08-27T04:18:00',0.98298,0.98299,0.98297,0.98298,14.36,0.9831,0.9831,0.98309,0.98309,36.49,False
'2018-08-27T04:19:00',0.98298,0.98298,0.98286,0.98286,35.98,0.98308,0.98308,0.98299,0.98299,69.15,False
'2018-08-27T04:20:00',0.98287,0.98288,0.98277,0.98277,50.57,0.983,0.983,0.9829,0.9829,56.88,False
'2018-08-27T04:21:00',0.98277,0.98278,0.98265,0.98266,96.59,0.9829,0.9829,0.98278,0.98278,110.27,False
'2018-08-27T04:22:00',0.98266,0.98266,0.98258,0.98259,82.14,0.98278,0.98279,0.9827,0.9827,116.29,True
'2018-08-27T04:23:00',0.98259,0.9826,0.98259,0.9826,28.6,0.9827,0.98271,0.9827,0.98271,48.69,True
'2018-08-27T04:24:00',0.9826,0.98268,0.9826,0.98264,59.21,0.9827,0.9828,0.9827,0.98276,74.63,True
'2018-08-27T04:25:00',0.98263,0.98265,0.98261,0.98265,30.98,0.98276,0.98277,0.98272,0.98275,41.46,False
'2018-08-27T04:26:00',0.98265,0.98265,0.98258,0.98258,14.67,0.98275,0.98276,0.98269,0.9827,23.09,True
'2018-08-27T04:27:00',0.98258,0.98264,0.98256,0.98262,33.77,0.9827,0.98277,0.9827,0.98272,26.27,False
'2018-08-27T04:28:00',0.98261,0.98264,0.98237,0.98244,74.76,0.98274,0.98279,0.98251,0.9826,107.94,True
'2018-08-27T04:29:00',0.98244,0.98256,0.98244,0.98256,50.73,0.9826,0.98271,0.9826,0.9827,72.84,True
'2018-08-27T04:30:00',0.98256,0.98263,0.98256,0.98263,30.75,0.98271,0.98279,0.9827,0.98278,35.16,True
'2018-08-27T04:31:00',0.98263,0.98272,0.98263,0.98266,51.66,0.98278,0.98287,0.98278,0.9828,72.39,True
'2018-08-27T04:32:00',0.98266,0.98273,0.98266,0.98267,33.85,0.9828,0.98289,0.9828,0.9828,45.27,True
'2018-08-27T04:33:00',0.98267,0.98273,0.98267,0.98268,30.56,0.9828,0.98285,0.9828,0.98281,31.28,False
'2018-08-27T04:34:00',0.98265,0.98265,0.98264,0.98265,24.78,0.98278,0.9828,0.98276,0.9828,21.13,False
'2018-08-27T04:35:00',0.98265,0.98265,0.98263,0.98265,18.58,0.9828,0.9828,0.98277,0.98279,15.76,True
'2018-08-27T04:36:00',0.98264,0.98277,0.98264,0.98277,28.91,0.98279,0.98291,0.98279,0.98291,31.14,True
'2018-08-27T04:37:00',0.98277,0.98285,0.98277,0.98284,22.03,0.98291,0.983,0.98291,0.98298,37.75,False
'2018-08-27T04:38:00',0.98284,0.98284,0.98274,0.98274,45.9,0.98298,0.98298,0.98289,0.98289,75.79,True
'2018-08-27T04:39:00',0.98274,0.98278,0.98274,0.98276,30.13,0.98289,0.9829,0.98289,0.9829,42.09,True
'2018-08-27T04:40:00',0.98276,0.98282,0.98275,0.98278,65.13,0.9829,0.98295,0.98289,0.9829,109.64,False
'2018-08-27T04:41:00',0.98277,0.98279,0.98277,0.98277,21.99,0.9829,0.9829,0.98288,0.98289,39.65,False
'2018-08-27T04:42:00',0.98277,0.98285,0.98273,0.98273,56.34,0.98289,0.98298,0.98288,0.98288,88.54,False
'2018-08-27T04:43:00',0.98273,0.98273,0.98263,0.98263,24.64,0.98288,0.98288,0.98277,0.98278,21.67,False
'2018-08-27T04:44:00',0.98264,0.98264,0.98263,0.98263,18.88,0.98278,0.98278,0.98277,0.98277,21.76,True
'2018-08-27T04:45:00',0.98263,0.98265,0.98263,0.98264,33.82,0.98278,0.98279,0.98277,0.98277,47.48,False
'2018-08-27T04:46:00',0.98264,0.98264,0.98254,0.98256,44.76,0.98272,0.98274,0.98268,0.9827,68.76,False
'2018-08-27T04:47:00',0.98256,0.98256,0.98255,0.98256,11.17,0.98269,0.98269,0.98269,0.98269,11.26,True
'2018-08-27T04:48:00',0.98256,0.98265,0.98256,0.98256,36.99,0.9827,0.98278,0.9827,0.9827,37.65,False
'2018-08-27T04:49:00',0.98255,0.98265,0.98255,0.98255,57.99,0.9827,0.98278,0.98269,0.98269,54.38,True
'2018-08-27T04:50:00',0.98255,0.98258,0.98254,0.98257,9.37,0.98269,0.98271,0.98268,0.98269,12.49,True
'2018-08-27T04:51:00',0.98259,0.98259,0.98259,0.98259,1.0,0.98269,0.98269,0.98269,0.98269,1.69,True
'2018-08-27T04:52:00',0.9826,0.98266,0.98256,0.98266,22.74,0.9827,0.98278,0.98268,0.98278,32.3,True
'2018-08-27T04:53:00',0.98264,0.98267,0.9826,0.98267,47.17,0.98278,0.98279,0.98272,0.98277,76.51,True
'2018-08-27T04:54:00',0.98268,0.98268,0.98267,0.98268,23.2,0.98278,0.9828,0.98277,0.98277,52.89,False
'2018-08-27T04:55:00',0.98265,0.98267,0.98265,0.98267,12.25,0.98276,0.98278,0.98276,0.98278,25.87,False
'2018-08-27T04:56:00',0.98267,0.98267,0.98254,0.98254,35.32,0.98277,0.98277,0.98267,0.98267,56.5,True
'2018-08-27T04:57:00',0.98254,0.98257,0.98251,0.98255,23.25,0.98266,0.98269,0.98264,0.98268,30.52,True
'2018-08-27T04:58:00',0.98255,0.98262,0.98255,0.98262,30.81,0.98268,0.98273,0.98268,0.98273,39.43,False
'2018-08-27T04:59:00',0.98258,0.98258,0.98255,0.98257,15.95,0.98271,0.98271,0.98265,0.98269,30.54,False
'2018-08-27T05:00:00',0.98257,0.98257,0.98254,0.98254,21.81,0.98269,0.98269,0.98265,0.98266,29.17,True
'2018-08-27T05:01:00',0.98256,0.98262,0.98255,0.98262,22.48,0.98267,0.98274,0.98267,0.98274,41.95,True
'2018-08-27T05:02:00',0.98261,0.98273,0.98261,0.98273,37.85,0.98275,0.98287,0.98273,0.98287,48.91,True
'2018-08-27T05:03:00',0.98273,0.98278,0.98264,0.98276,53.69,0.98287,0.98287,0.98279,0.98286,60.71,False
'2018-08-27T05:04:00',0.98274,0.98274,0.98266,0.98267,60.49,0.98288,0.98288,0.98279,0.98279,82.14,True
'2018-08-27T05:05:00',0.98267,0.9828,0.98265,0.9828,32.92,0.98279,0.9829,0.98276,0.9829,59.23,False
'2018-08-27T05:06:00',0.9828,0.9828,0.9827,0.98276,25.1,0.98289,0.98289,0.98282,0.98287,57.09,True
'2018-08-27T05:07:00',0.98276,0.98277,0.98276,0.98277,17.5,0.98287,0.9829,0.98287,0.9829,48.8,False
'2018-08-27T05:08:00',0.98277,0.98277,0.98275,0.98275,20.32,0.9829,0.9829,0.98288,0.98289,23.61,True
'2018-08-27T05:09:00',0.98275,0.98281,0.98275,0.98276,45.79,0.98289,0.98294,0.98289,0.98289,74.66,False
'2018-08-27T05:10:00',0.98276,0.98276,0.98274,0.98274,6.87,0.98289,0.98289,0.98288,0.98288,11.55,True
'2018-08-27T05:11:00',0.98275,0.98289,0.98275,0.98289,29.88,0.9829,0.983,0.9829,0.983,36.22,True
'2018-08-27T05:12:00',0.98289,0.98297,0.98287,0.9829,31.72,0.983,0.98308,0.983,0.98304,48.74,False
'2018-08-27T05:13:00',0.9829,0.9829,0.98288,0.98288,18.86,0.98304,0.98304,0.983,0.983,42.49,False
'2018-08-27T05:14:00',0.98288,0.98296,0.98284,0.98284,30.73,0.983,0.98307,0.98298,0.98299,64.76,True
'2018-08-27T05:15:00',0.98284,0.98288,0.98284,0.98288,13.74,0.98299,0.983,0.98299,0.983,25.57,False
'2018-08-27T05:16:00',0.98288,0.98288,0.98276,0.98286,72.2,0.98298,0.98298,0.9829,0.98298,102.2,False
'2018-08-27T05:17:00',0.98286,0.98286,0.98275,0.98275,36.28,0.98297,0.98297,0.98287,0.98287,53.96,False
'2018-08-27T05:18:00',0.98275,0.98277,0.98267,0.98273,34.36,0.98286,0.98289,0.98281,0.98286,43.36,True
'2018-08-27T05:19:00',0.98273,0.98273,0.98272,0.98273,29.7,0.98288,0.98288,0.98286,0.98287,34.15,False
'2018-08-27T05:20:00',0.98273,0.98273,0.98254,0.98255,61.41,0.98286,0.98287,0.9827,0.9827,74.3,False
'2018-08-27T05:21:00',0.98255,0.98257,0.98245,0.98255,47.13,0.98267,0.98268,0.98259,0.98267,71.56,True
'2018-08-27T05:22:00',0.98257,0.98259,0.98252,0.98259,15.13,0.98268,0.98271,0.98266,0.98271,21.91,False
'2018-08-27T05:23:00',0.98259,0.98259,0.98257,0.98257,7.25,0.98271,0.98271,0.98269,0.9827,15.73,True
'2018-08-27T05:24:00',0.98258,0.98267,0.98257,0.98267,24.75,0.98269,0.98279,0.98268,0.98279,54.03,False
'2018-08-27T05:25:00',0.98267,0.98267,0.98259,0.98266,24.0,0.98278,0.98279,0.98272,0.98279,44.22,True
'2018-08-27T05:26:00',0.98266,0.98269,0.98266,0.98269,23.0,0.98279,0.98281,0.98279,0.9828,53.28,False
'2018-08-27T05:27:00',0.98269,0.98269,0.98267,0.98268,14.0,0.9828,0.98281,0.98277,0.9828,23.11,False
'2018-08-27T05:28:00',0.98269,0.98269,0.98259,0.98259,21.13,0.9828,0.9828,0.98269,0.98269,29.47,True
'2018-08-27T05:29:00',0.9826,0.98262,0.98252,0.9826,34.81,0.98272,0.98272,0.98263,0.98271,59.65,True
'2018-08-27T05:30:00',0.98263,0.98269,0.98263,0.98268,17.0,0.9827,0.98282,0.9827,0.9828,32.83,True
'2018-08-27T05:31:00',0.98269,0.98269,0.98269,0.98269,3.0,0.9828,0.9828,0.9828,0.9828,6.56,False
'2018-08-27T05:32:00',0.98269,0.98269,0.9826,0.98269,38.05,0.98279,0.9828,0.98272,0.98279,48.85,False
'2018-08-27T05:33:00',0.98269,0.98269,0.98263,0.98266,41.19,0.98281,0.98281,0.98274,0.98277,58.11,True
'2018-08-27T05:34:00',0.98268,0.98274,0.98267,0.9827,35.75,0.98278,0.98287,0.98277,0.98281,57.72,False
'2018-08-27T05:35:00',0.9827,0.98273,0.98266,0.98269,48.18,0.98281,0.98284,0.98276,0.9828,67.96,True
'2018-08-27T05:36:00',0.9827,0.98271,0.98269,0.98271,4.0,0.9828,0.9828,0.9828,0.9828,4.82,True
'2018-08-27T05:37:00',0.98269,0.98279,0.98269,0.98278,20.94,0.98282,0.98292,0.98282,0.98291,49.55,False
'2018-08-27T05:38:00',0.98278,0.98278,0.98277,0.98278,12.93,0.9829,0.98291,0.98289,0.98291,20.47,True
'2018-08-27T05:39:00',0.98278,0.98289,0.98278,0.98287,20.62,0.98291,0.98301,0.98291,0.983,40.89,False
'2018-08-27T05:40:00',0.98287,0.98287,0.98286,0.98286,11.12,0.983,0.983,0.98299,0.98299,20.78,False
'2018-08-27T05:41:00',0.98287,0.98289,0.98281,0.98287,18.06,0.98299,0.98299,0.98293,0.98297,28.55,False
'2018-08-27T05:42:00',0.98286,0.98288,0.98284,0.98287,19.69,0.98295,0.98298,0.98295,0.98296,32.93,True
'2018-08-27T05:43:00',0.98288,0.98289,0.98284,0.98287,23.49,0.98296,0.98299,0.98296,0.98298,31.44,True
'2018-08-27T05:44:00',0.98288,0.98289,0.98287,0.98287,13.0,0.98299,0.983,0.98297,0.98299,23.17,False
'2018-08-27T05:45:00',0.98287,0.9829,0.98282,0.98286,37.58,0.98299,0.98299,0.98292,0.98297,67.5,True
'2018-08-27T05:46:00',0.98286,0.98291,0.98284,0.98289,36.83,0.98297,0.983,0.98292,0.98299,54.26,True
'2018-08-27T05:47:00',0.98289,0.98297,0.98289,0.98295,51.46,0.98299,0.98309,0.98299,0.98308,65.2,False
'2018-08-27T05:48:00',0.98296,0.98297,0.98293,0.98293,17.86,0.98309,0.98309,0.98305,0.98307,30.31,False
'2018-08-27T05:49:00',0.98293,0.98293,0.98293,0.98293,0.0,0.98307,0.98307,0.98307,0.98307,0.0,True
'2018-08-27T05:50:00',0.98294,0.98304,0.98294,0.98304,46.65,0.98308,0.98319,0.98308,0.98319,68.86,True
'2018-08-27T05:51:00',0.98304,0.98313,0.98304,0.98311,67.08,0.98319,0.98327,0.98318,0.98323,96.51,False
'2018-08-27T05:52:00',0.98311,0.98311,0.98303,0.98303,37.07,0.98324,0.98324,0.98317,0.98317,26.35,True
'2018-08-27T05:53:00',0.98305,0.98309,0.98304,0.98307,20.19,0.98317,0.98319,0.98316,0.98319,26.26,False
'2018-08-27T05:54:00',0.98307,0.98307,0.983,0.98305,32.52,0.98318,0.98318,0.98311,0.98317,45.84,False
'2018-08-27T05:55:00',0.98305,0.98305,0.98302,0.98304,27.6,0.98317,0.98318,0.98315,0.98316,40.04,False
'2018-08-27T05:56:00',0.98304,0.98305,0.98296,0.98303,29.08,0.98316,0.98317,0.98308,0.98316,58.82,False
'2018-08-27T05:57:00',0.98303,0.98303,0.98303,0.98303,21.08,0.98316,0.98316,0.98315,0.98315,24.75,False
'2018-08-27T05:58:00',0.98303,0.98304,0.98301,0.98301,13.69,0.98314,0.98316,0.98314,0.98314,23.13,True
'2018-08-27T05:59:00',0.98301,0.98304,0.98301,0.98304,7.44,0.98315,0.98316,0.98314,0.98316,17.23,False
'2018-08-27T06:00:00',0.98305,0.98305,0.98303,0.98304,10.75,0.98316,0.98316,0.98315,0.98316,15.88,False
'2018-08-27T06:01:00',0.98306,0.98306,0.98297,0.98302,31.11,0.98316,0.98317,0.98309,0.98315,43.09,True
'2018-08-27T06:02:00',0.98302,0.98312,0.98302,0.9831,43.97,0.98315,0.98326,0.98315,0.98324,53.74,False
'2018-08-27T06:03:00',0.9831,0.98311,0.98307,0.98308,16.63,0.98324,0.98324,0.98318,0.98318,16.93,False
'2018-08-27T06:04:00',0.98308,0.98308,0.98308,0.98308,6.99,0.98318,0.98321,0.98318,0.98318,7.63,True
'2018-08-27T06:05:00',0.98305,0.98317,0.98302,0.98317,52.26,0.98318,0.98326,0.98315,0.98326,45.58,True
'2018-08-27T06:06:00',0.98317,0.98317,0.98313,0.98317,13.21,0.98324,0.98327,0.98324,0.98327,12.61,True
'2018-08-27T06:07:00',0.98317,0.98323,0.98317,0.98322,49.27,0.98327,0.98334,0.98327,0.98334,51.87,False
'2018-08-27T06:08:00',0.9832,0.98322,0.98318,0.98318,19.95,0.98333,0.98333,0.98329,0.98329,17.58,True
'2018-08-27T06:09:00',0.98318,0.98326,0.98318,0.98321,17.26,0.98329,0.98334,0.98329,0.98332,29.27,False
'2018-08-27T06:10:00',0.98321,0.98321,0.98306,0.98306,29.74,0.98332,0.98332,0.98317,0.98317,29.8,True
'2018-08-27T06:11:00',0.98306,0.98316,0.98306,0.98316,16.24,0.98317,0.98327,0.98317,0.98327,12.25,True
'2018-08-27T06:12:00',0.98316,0.98319,0.98316,0.98319,12.93,0.98328,0.98329,0.98327,0.98328,23.69,True
'2018-08-27T06:13:00',0.98316,0.98325,0.98316,0.98319,17.38,0.98328,0.98335,0.98328,0.98332,26.73,True
'2018-08-27T06:14:00',0.98319,0.98326,0.98319,0.98326,16.56,0.98332,0.98334,0.98332,0.98334,17.94,False
'2018-08-27T06:15:00',0.98326,0.98326,0.98319,0.98319,12.44,0.98334,0.98334,0.98329,0.98329,21.23,True
'2018-08-27T06:16:00',0.98321,0.98327,0.98321,0.98327,3.19,0.98333,0.98334,0.98333,0.98334,4.84,False
'2018-08-27T06:17:00',0.98323,0.98326,0.9832,0.98325,15.82,0.98335,0.98335,0.98329,0.98334,27.96,True
'2018-08-27T06:18:00',0.98325,0.98326,0.98325,0.98326,4.0,0.98333,0.98334,0.98333,0.98334,6.99,False
'2018-08-27T06:19:00',0.98325,0.98326,0.98325,0.98326,4.0,0.98334,0.98334,0.98334,0.98334,9.24,False
'2018-08-27T06:20:00',0.98323,0.98326,0.98323,0.98324,9.25,0.98335,0.98335,0.98334,0.98334,10.99,True
'2018-08-27T06:21:00',0.98325,0.98326,0.98325,0.98326,3.0,0.98334,0.98334,0.98334,0.98334,4.31,True
'2018-08-27T06:22:00',0.98326,0.98329,0.98325,0.98328,11.37,0.98335,0.98338,0.98334,0.98338,18.62,False
'2018-08-27T06:23:00',0.98328,0.98328,0.98325,0.98325,18.7,0.98338,0.98338,0.98337,0.98338,25.86,True
'2018-08-27T06:24:00',0.9833,0.9833,0.9833,0.9833,3.0,0.98338,0.98339,0.98338,0.98338,3.25,True
'2018-08-27T06:25:00',0.9833,0.98338,0.9833,0.98337,12.75,0.9834,0.98348,0.9834,0.98348,17.87,True
'2018-08-27T06:26:00',0.98337,0.98345,0.98335,0.98337,36.94,0.98348,0.98357,0.98347,0.9835,42.32,True
'2018-08-27T06:27:00',0.9834,0.98344,0.98336,0.98343,38.18,0.98351,0.98357,0.98349,0.98355,42.91,False
'2018-08-27T06:28:00',0.98343,0.98345,0.98336,0.98338,44.07,0.98355,0.98357,0.98348,0.98352,81.77,False
'2018-08-27T06:29:00',0.98339,0.98347,0.98336,0.98336,33.76,0.98353,0.98357,0.9835,0.9835,42.8,True
'2018-08-27T06:30:00',0.98339,0.98349,0.98338,0.98349,35.92,0.9835,0.98358,0.9835,0.98357,41.06,True
'2018-08-27T06:31:00',0.98349,0.98351,0.98347,0.98351,38.66,0.98359,0.98366,0.98354,0.98365,36.3,True
'2018-08-27T06:32:00',0.98351,0.98354,0.98351,0.98353,23.81,0.98364,0.98367,0.98364,0.98365,23.55,True
'2018-08-27T06:33:00',0.98352,0.98362,0.98352,0.98358,55.32,0.98365,0.98375,0.98364,0.98373,63.9,True
'2018-08-27T06:34:00',0.98357,0.98363,0.98353,0.98363,32.67,0.98373,0.98376,0.98367,0.98376,39.52,False
'2018-08-27T06:35:00',0.98363,0.98363,0.98358,0.98358,63.52,0.98376,0.98376,0.98369,0.98373,60.45,True
'2018-08-27T06:36:00',0.98359,0.98382,0.98359,0.98379,74.38,0.98374,0.98396,0.98373,0.98395,65.8,False
'2018-08-27T06:37:00',0.98379,0.98379,0.9837,0.9837,35.59,0.98393,0.98395,0.98385,0.98385,37.51,False
'2018-08-27T06:38:00',0.98369,0.98369,0.9836,0.9836,27.39,0.98385,0.98385,0.98374,0.98374,26.65,False
'2018-08-27T06:39:00',0.98362,0.98368,0.98358,0.98358,58.23,0.98374,0.98382,0.98372,0.98373,49.91,True
'2018-08-27T06:40:00',0.98358,0.98373,0.98357,0.98373,26.7,0.98373,0.98386,0.98369,0.98385,28.76,False
'2018-08-27T06:41:00',0.98373,0.98373,0.98365,0.98365,22.96,0.98383,0.98384,0.98378,0.9838,28.53,True
'2018-08-27T06:42:00',0.98366,0.98372,0.98366,0.98372,23.67,0.9838,0.98385,0.9838,0.98385,28.11,True
'2018-08-27T06:43:00',0.98372,0.98376,0.98372,0.98373,18.11,0.98385,0.98386,0.98385,0.98385,16.19,True
'2018-08-27T06:44:00',0.98373,0.98373,0.98373,0.98373,9.93,0.98385,0.98386,0.98385,0.98386,5.13,True
'2018-08-27T06:45:00',0.98373,0.98374,0.98373,0.98374,12.05,0.98386,0.98386,0.98386,0.98386,11.31,True
'2018-08-27T06:46:00',0.98373,0.98378,0.98373,0.98378,17.44,0.98386,0.98389,0.98386,0.98388,17.88,True
'2018-08-27T06:47:00',0.98378,0.98381,0.98375,0.98378,32.12,0.98388,0.9839,0.98387,0.9839,45.65,False
'2018-08-27T06:48:00',0.98378,0.9838,0.98376,0.98378,14.05,0.98389,0.9839,0.98388,0.98389,19.67,True
'2018-08-27T06:49:00',0.98378,0.9838,0.98377,0.9838,8.25,0.98389,0.98391,0.98388,0.98391,19.11,False
'2018-08-27T06:50:00',0.9838,0.9838,0.98377,0.98378,19.38,0.98391,0.98391,0.9839,0.9839,54.86,False
'2018-08-27T06:51:00',0.98378,0.9838,0.98376,0.98376,21.6,0.9839,0.9839,0.98388,0.98388,40.42,True
'2018-08-27T06:52:00',0.98376,0.98378,0.98376,0.98378,9.07,0.98388,0.98391,0.98388,0.98391,19.93,True
'2018-08-27T06:53:00',0.98378,0.9838,0.98375,0.98379,16.38,0.98391,0.98395,0.98391,0.98395,15.82,True
'2018-08-27T06:54:00',0.98379,0.98388,0.98379,0.98385,28.92,0.98395,0.98401,0.98394,0.98401,31.03,False
'2018-08-27T06:55:00',0.98385,0.98385,0.98379,0.98381,48.72,0.984,0.98401,0.98394,0.98396,46.48,False
'2018-08-27T06:56:00',0.9838,0.9838,0.98379,0.9838,10.59,0.98395,0.98395,0.98393,0.98393,6.69,False
'2018-08-27T06:57:00',0.9838,0.9838,0.9838,0.9838,0.0,0.98393,0.98393,0.98393,0.98393,0.0,False
'2018-08-27T06:58:00',0.98379,0.98379,0.98373,0.98373,22.68,0.98395,0.98395,0.98385,0.98385,31.07,True
'2018-08-27T06:59:00',0.98373,0.9838,0.9837,0.98379,39.79,0.98385,0.98395,0.98385,0.98394,49.55,True
'2018-08-27T07:00:00',0.98379,0.98384,0.98379,0.98381,36.77,0.98394,0.98397,0.98392,0.98394,42.24,True
'2018-08-27T07:01:00',0.98379,0.98382,0.98379,0.98382,25.12,0.98392,0.98394,0.98392,0.98394,22.8,False
'2018-08-27T07:02:00',0.98381,0.98389,0.98381,0.98382,47.63,0.98394,0.98399,0.98394,0.98394,34.67,False
'2018-08-27T07:03:00',0.98382,0.98382,0.98379,0.9838,28.0,0.98393,0.98395,0.98391,0.98391,17.22,False
'2018-08-27T07:04:00',0.98379,0.9838,0.98378,0.98379,26.73,0.9839,0.98393,0.98387,0.98391,34.83,False
'2018-08-27T07:05:00',0.98379,0.98386,0.98378,0.98378,24.8,0.98392,0.98397,0.98389,0.98389,25.8,False
'2018-08-27T07:06:00',0.98378,0.98378,0.98378,0.98378,1.5,0.98389,0.98389,0.98389,0.98389,2.32,True
'2018-08-27T07:07:00',0.98378,0.98382,0.98378,0.98382,21.11,0.9839,0.98393,0.9839,0.98393,23.16,True
'2018-08-27T07:08:00',0.98382,0.98389,0.98382,0.98389,11.25,0.98392,0.98399,0.98392,0.98399,15.81,False
'2018-08-27T07:09:00',0.98389,0.98389,0.9838,0.9838,37.59,0.98399,0.98399,0.98393,0.98394,62.72,False
'2018-08-27T07:10:00',0.9838,0.9838,0.98379,0.9838,30.8,0.98394,0.98394,0.9839,0.98392,42.65,True
'2018-08-27T07:11:00',0.98379,0.98385,0.98379,0.9838,29.13,0.98391,0.98395,0.98391,0.98393,37.47,True
'2018-08-27T07:12:00',0.9838,0.9838,0.9838,0.9838,6.81,0.98394,0.98394,0.98392,0.98394,17.52,True
'2018-08-27T07:13:00',0.98381,0.98381,0.98381,0.98381,25.58,0.98394,0.98394,0.98393,0.98394,26.33,True
'2018-08-27T07:14:00',0.98381,0.98385,0.98381,0.98382,22.29,0.98394,0.98396,0.98394,0.98394,24.59,False
'2018-08-27T07:15:00',0.98381,0.98381,0.98381,0.98381,13.31,0.98395,0.98395,0.98394,0.98394,15.65,False
'2018-08-27T07:16:00',0.98381,0.98381,0.98379,0.98379,29.34,0.98394,0.98395,0.98392,0.98392,41.01,False
'2018-08-27T07:17:00',0.98379,0.98379,0.98379,0.98379,10.53,0.98393,0.98393,0.98392,0.98392,8.76,True
'2018-08-27T07:18:00',0.98379,0.98389,0.98379,0.98388,35.85,0.98394,0.984,0.98394,0.984,20.56,True
'2018-08-27T07:19:00',0.98391,0.98411,0.9839,0.98406,75.42,0.984,0.98424,0.984,0.98416,74.04,False
'2018-08-27T07:20:00',0.98405,0.9841,0.98399,0.98399,40.89,0.98416,0.98419,0.98413,0.98413,64.81,False
'2018-08-27T07:21:00',0.98399,0.98403,0.98391,0.98396,46.97,0.98413,0.98415,0.98405,0.98409,51.07,False
'2018-08-27T07:22:00',0.98396,0.98396,0.98395,0.98395,12.88,0.98409,0.98409,0.98407,0.98407,12.55,True
'2018-08-27T07:23:00',0.98391,0.98397,0.98391,0.98397,16.94,0.98406,0.98408,0.98406,0.98408,17.82,False
'2018-08-27T07:24:00',0.98397,0.98399,0.98393,0.98397,21.24,0.98408,0.9841,0.98407,0.98407,33.93,False
'2018-08-27T07:25:00',0.98397,0.98398,0.98393,0.98393,15.8,0.98408,0.98409,0.98406,0.98406,22.43,False
'2018-08-27T07:26:00',0.98392,0.98392,0.98384,0.98388,33.51,0.98403,0.98403,0.98396,0.984,43.85,False
'2018-08-27T07:27:00',0.98389,0.98397,0.98388,0.98388,41.83,0.984,0.9841,0.984,0.984,56.57,False
'2018-08-27T07:28:00',0.98388,0.98392,0.98388,0.98388,20.94,0.984,0.98404,0.984,0.984,21.48,True
'2018-08-27T07:29:00',0.98387,0.98391,0.98387,0.98391,11.7,0.98399,0.98401,0.98399,0.98401,13.93,False
'2018-08-27T07:30:00',0.98391,0.98391,0.98386,0.98387,36.94,0.98401,0.98401,0.98398,0.98399,27.3,False
'2018-08-27T07:31:00',0.98387,0.98389,0.98384,0.98384,9.85,0.98399,0.98399,0.98396,0.98396,11.42,False
'2018-08-27T07:32:00',0.98384,0.98386,0.98377,0.9838,47.14,0.98396,0.98396,0.98388,0.98392,67.1,True
'2018-08-27T07:33:00',0.9838,0.98385,0.9838,0.98381,36.36,0.98392,0.98396,0.98391,0.98392,40.2,False
'2018-08-27T07:34:00',0.98381,0.98385,0.98377,0.98378,28.98,0.98392,0.98397,0.9839,0.9839,38.55,True
'2018-08-27T07:35:00',0.98378,0.98379,0.98377,0.98379,19.68,0.9839,0.9839,0.9839,0.9839,29.1,False
'2018-08-27T07:36:00',0.98378,0.98379,0.98377,0.98379,13.54,0.9839,0.9839,0.9839,0.9839,17.31,False
'2018-08-27T07:37:00',0.98377,0.98379,0.98377,0.98377,24.52,0.9839,0.9839,0.9839,0.9839,30.74,True
'2018-08-27T07:38:00',0.98379,0.98389,0.98378,0.98389,40.13,0.9839,0.98398,0.9839,0.98398,38.6,True
'2018-08-27T07:39:00',0.98387,0.98397,0.98387,0.9839,63.07,0.98397,0.98409,0.98397,0.98403,63.0,True
'2018-08-27T07:40:00',0.9839,0.98407,0.98389,0.98407,84.44,0.98403,0.9842,0.98402,0.98419,64.05,False
'2018-08-27T07:41:00',0.98407,0.98407,0.98398,0.98398,37.56,0.98419,0.98419,0.9841,0.98411,47.71,False
'2018-08-27T07:42:00',0.98398,0.98398,0.98389,0.98392,46.31,0.98411,0.98411,0.98402,0.98405,51.68,False
'2018-08-27T07:43:00',0.98391,0.98391,0.98378,0.98378,49.58,0.98404,0.98404,0.9839,0.9839,45.93,True
'2018-08-27T07:44:00',0.98378,0.98385,0.98378,0.98385,33.67,0.9839,0.98398,0.9839,0.98397,18.49,False
'2018-08-27T07:45:00',0.98385,0.98385,0.98378,0.98378,28.46,0.98398,0.98398,0.98391,0.98391,28.37,False
'2018-08-27T07:46:00',0.98378,0.98379,0.98372,0.98377,36.77,0.98392,0.98392,0.98384,0.98391,42.52,True
'2018-08-27T07:47:00',0.98377,0.98379,0.98376,0.98379,33.24,0.98391,0.98392,0.9839,0.98391,40.98,True
'2018-08-27T07:48:00',0.98379,0.9838,0.98379,0.9838,33.34,0.98391,0.98393,0.98391,0.98393,31.07,True
'2018-08-27T07:49:00',0.98379,0.98381,0.98377,0.98381,46.93,0.98393,0.98394,0.9839,0.98393,28.89,True
'2018-08-27T07:50:00',0.9838,0.98394,0.9838,0.98389,33.51,0.98393,0.98405,0.98393,0.98402,36.82,False
'2018-08-27T07:51:00',0.98389,0.98389,0.98383,0.98383,53.84,0.98402,0.98402,0.98397,0.98397,41.66,False
'2018-08-27T07:52:00',0.98383,0.98383,0.98379,0.9838,22.97,0.98395,0.98395,0.98392,0.98392,14.68,False
'2018-08-27T07:53:00',0.98382,0.98382,0.9837,0.98379,32.16,0.98392,0.98392,0.98382,0.98392,20.97,False
'2018-08-27T07:54:00',0.98378,0.9838,0.98375,0.98378,81.33,0.98392,0.98392,0.98388,0.98391,44.55,False
'2018-08-27T07:55:00',0.98377,0.98378,0.98371,0.98372,76.93,0.98391,0.98391,0.98384,0.98385,41.85,True
'2018-08-27T07:56:00',0.98372,0.98378,0.98372,0.98378,42.05,0.98385,0.98392,0.98385,0.9839,21.28,False
'2018-08-27T07:57:00',0.98376,0.98386,0.98372,0.98372,66.11,0.98389,0.98396,0.98386,0.98386,43.45,True
'2018-08-27T07:58:00',0.98374,0.9838,0.98374,0.9838,34.32,0.98385,0.98394,0.98385,0.98393,40.49,False
'2018-08-27T07:59:00',0.98379,0.98381,0.98377,0.98378,33.85,0.98393,0.98393,0.98391,0.98391,35.82,False
'2018-08-27T08:00:00',0.98379,0.98389,0.98375,0.98375,53.61,0.98391,0.98401,0.98389,0.98389,46.28,False
'2018-08-27T08:01:00',0.98375,0.98375,0.98358,0.98361,54.99,0.98389,0.98389,0.9837,0.98373,48.31,False
'2018-08-27T08:02:00',0.98361,0.98363,0.98357,0.98358,90.89,0.98373,0.98374,0.98368,0.98368,98.01,False
'2018-08-27T08:03:00',0.98356,0.98356,0.98335,0.98342,94.38,0.98366,0.98366,0.98347,0.98353,109.65,True
'2018-08-27T08:04:00',0.98342,0.98353,0.98342,0.9835,18.99,0.98353,0.98361,0.98353,0.98361,25.3,False
'2018-08-27T08:05:00',0.98348,0.98348,0.9834,0.98341,67.87,0.98359,0.98359,0.9835,0.98353,45.0,True
'2018-08-27T08:06:00',0.98348,0.9836,0.98348,0.98359,124.84,0.98353,0.98372,0.98353,0.98371,78.6,False
'2018-08-27T08:07:00',0.98359,0.98362,0.98358,0.98358,38.87,0.98371,0.98374,0.98369,0.98371,28.75,False
'2018-08-27T08:08:00',0.98359,0.98359,0.98357,0.98357,36.63,0.9837,0.98371,0.9837,0.9837,23.72,True
'2018-08-27T08:09:00',0.98357,0.98371,0.98357,0.98362,50.21,0.9837,0.98383,0.9837,0.98375,41.12,True
'2018-08-27T08:10:00',0.98362,0.9838,0.98362,0.98379,75.16,0.98375,0.98393,0.98375,0.98392,52.0,True
'2018-08-27T08:11:00',0.98379,0.98399,0.98374,0.98396,85.58,0.98392,0.98412,0.98388,0.98409,62.77,True
'2018-08-27T08:12:00',0.98401,0.9842,0.98389,0.98417,90.65,0.9841,0.9843,0.98402,0.9843,113.38,True
'2018-08-27T08:13:00',0.98417,0.9842,0.9841,0.98418,73.19,0.98429,0.98431,0.98421,0.9843,90.47,False
'2018-08-27T08:14:00',0.98419,0.98419,0.9841,0.9841,44.63,0.9843,0.9843,0.98422,0.98422,56.83,True
'2018-08-27T08:15:00',0.9841,0.98413,0.98409,0.98411,50.63,0.98422,0.98424,0.98421,0.98421,43.88,False
'2018-08-27T08:16:00',0.98411,0.98411,0.98401,0.98408,68.05,0.98422,0.98423,0.98413,0.98418,69.26,True
'2018-08-27T08:17:00',0.98408,0.98418,0.98406,0.98411,70.7,0.9842,0.9843,0.98418,0.98423,66.18,False
'2018-08-27T08:18:00',0.9841,0.9841,0.98397,0.98401,110.62,0.98423,0.98423,0.9841,0.98413,97.24,True
'2018-08-27T08:19:00',0.98401,0.98418,0.98397,0.98406,81.64,0.98414,0.98429,0.98408,0.98417,95.1,False
'2018-08-27T08:20:00',0.98407,0.98411,0.98399,0.98399,76.46,0.98418,0.98423,0.98412,0.98412,71.18,True
'2018-08-27T08:21:00',0.984,0.98413,0.984,0.98412,55.85,0.98413,0.98426,0.98413,0.98425,87.08,False
'2018-08-27T08:22:00',0.98412,0.98412,0.98386,0.9839,70.32,0.98425,0.98425,0.98399,0.98404,80.0,True
'2018-08-27T08:23:00',0.9839,0.98399,0.98385,0.98396,70.7,0.98404,0.98413,0.98399,0.98409,75.95,True
'2018-08-27T08:24:00',0.98396,0.98419,0.98396,0.98419,109.0,0.98409,0.98432,0.98408,0.98432,77.6,True
'2018-08-27T08:25:00',0.98419,0.98437,0.98419,0.98434,146.46,0.98433,0.98452,0.98433,0.98447,116.16,True
'2018-08-27T08:26:00',0.98431,0.98437,0.98423,0.98436,143.93,0.98445,0.98451,0.98433,0.98449,105.32,True
'2018-08-27T08:27:00',0.98436,0.9844,0.98436,0.98437,52.97,0.98449,0.98452,0.98449,0.98449,41.28,False
'2018-08-27T08:28:00',0.98438,0.98438,0.98428,0.98428,98.68,0.9845,0.98451,0.98439,0.98441,54.42,False
'2018-08-27T08:29:00',0.98425,0.98425,0.98409,0.98409,117.2,0.98438,0.98438,0.98423,0.98423,92.15,True
'2018-08-27T08:30:00',0.98409,0.9843,0.98408,0.9843,98.65,0.98423,0.98443,0.98421,0.98443,66.3,False
'2018-08-27T08:31:00',0.98431,0.98436,0.98427,0.9843,65.55,0.98444,0.98446,0.98438,0.98439,47.16,False
'2018-08-27T08:32:00',0.9843,0.9843,0.98401,0.98417,88.76,0.98438,0.98438,0.98413,0.98428,62.65,True
'2018-08-27T08:33:00',0.98418,0.98431,0.98418,0.98427,73.38,0.98428,0.98439,0.98428,0.98437,43.88,False
'2018-08-27T08:34:00',0.98426,0.98426,0.98407,0.98408,55.94,0.98437,0.98438,0.98417,0.98419,35.07,True
'2018-08-27T08:35:00',0.98409,0.98417,0.98408,0.98417,37.86,0.98419,0.98428,0.98418,0.98428,24.88,True
'2018-08-27T08:36:00',0.98417,0.98422,0.98416,0.98421,37.26,0.98428,0.98432,0.98424,0.98431,29.48,False
'2018-08-27T08:37:00',0.98421,0.98423,0.98408,0.98408,37.69,0.98431,0.98434,0.98417,0.98417,30.91,False
'2018-08-27T08:38:00',0.98408,0.98408,0.984,0.98407,28.69,0.98418,0.98418,0.98409,0.98415,23.0,True
'2018-08-27T08:39:00',0.98406,0.98408,0.984,0.98407,51.81,0.98415,0.98418,0.9841,0.98417,35.69,True
'2018-08-27T08:40:00',0.98407,0.98418,0.98407,0.98418,29.38,0.98417,0.98428,0.98416,0.98428,21.87,False
'2018-08-27T08:41:00',0.98419,0.98429,0.98418,0.98418,43.07,0.98429,0.98439,0.98426,0.98426,31.74,True
'2018-08-27T08:42:00',0.98418,0.98421,0.98418,0.9842,41.01,0.98426,0.9843,0.98426,0.98429,22.25,True
'2018-08-27T08:43:00',0.98421,0.98428,0.9842,0.98423,47.03,0.9843,0.98436,0.98428,0.9843,26.25,False
'2018-08-27T08:44:00',0.98421,0.9843,0.98418,0.98418,66.26,0.9843,0.98437,0.98426,0.98427,29.8,False
'2018-08-27T08:45:00',0.98416,0.98417,0.98408,0.9841,26.33,0.98425,0.98425,0.98417,0.98417,20.05,False
'2018-08-27T08:46:00',0.98409,0.9841,0.98407,0.98408,24.07,0.98417,0.98418,0.98415,0.98415,16.0,False
'2018-08-27T08:47:00',0.98405,0.9841,0.98402,0.98403,51.77,0.98415,0.9842,0.9841,0.98412,43.71,False
'2018-08-27T08:48:00',0.98402,0.98409,0.984,0.98401,46.98,0.98412,0.98419,0.98408,0.98409,31.12,True
'2018-08-27T08:49:00',0.984,0.98411,0.984,0.98411,37.61,0.98409,0.98422,0.98409,0.9842,27.74,True
'2018-08-27T08:50:00',0.98411,0.98414,0.9841,0.98413,78.3,0.98419,0.98423,0.98418,0.98423,102.92,True
'2018-08-27T08:51:00',0.98413,0.98427,0.9841,0.98426,94.6,0.98422,0.98437,0.98421,0.98436,131.27,True
'2018-08-27T08:52:00',0.98426,0.98452,0.98426,0.98439,131.39,0.98436,0.98464,0.98436,0.98449,159.23,True
'2018-08-27T08:53:00',0.98442,0.98455,0.98421,0.98442,186.01,0.9845,0.98467,0.98431,0.98452,143.73,False
'2018-08-27T08:54:00',0.98443,0.98444,0.98438,0.98439,45.79,0.98451,0.98452,0.98447,0.98449,55.39,False
'2018-08-27T08:55:00',0.9844,0.9845,0.98428,0.98428,123.36,0.98449,0.98458,0.98439,0.98439,84.79,True
'2018-08-27T08:56:00',0.98428,0.98437,0.98427,0.98437,49.41,0.9844,0.98449,0.98439,0.98449,41.02,False
'2018-08-27T08:57:00',0.98436,0.98436,0.9842,0.9842,103.77,0.98448,0.98448,0.98429,0.9843,57.66,False
'2018-08-27T08:58:00',0.9842,0.98434,0.98417,0.98417,83.17,0.98433,0.98446,0.98428,0.98428,83.51,True
'2018-08-27T08:59:00',0.98417,0.98427,0.98417,0.98421,81.98,0.98428,0.98438,0.98428,0.98433,86.58,True
'2018-08-27T09:00:00',0.98421,0.98437,0.98421,0.98428,108.27,0.98432,0.98447,0.98432,0.98436,132.46,True
'2018-08-27T09:01:00',0.98428,0.98434,0.98427,0.98434,45.38,0.98435,0.98442,0.98435,0.98442,40.63,False
'2018-08-27T09:02:00',0.98434,0.98435,0.98428,0.98429,62.15,0.98442,0.98445,0.98436,0.9844,57.43,False
'2018-08-27T09:03:00',0.98429,0.98437,0.98427,0.98428,99.05,0.98438,0.98448,0.98436,0.98439,74.21,False
'2018-08-27T09:04:00',0.98428,0.98434,0.98428,0.98429,57.7,0.98439,0.98445,0.98437,0.98437,43.73,False
'2018-08-27T09:05:00',0.98429,0.98429,0.98426,0.98428,29.26,0.98436,0.98439,0.98435,0.98439,20.88,False
'2018-08-27T09:06:00',0.98429,0.98429,0.98385,0.98385,168.45,0.98438,0.98439,0.98395,0.98395,164.71,False
'2018-08-27T09:07:00',0.98388,0.9839,0.98375,0.98384,175.43,0.98396,0.98401,0.98385,0.98394,158.37,True
'2018-08-27T09:08:00',0.98387,0.98391,0.98385,0.98389,82.99,0.98395,0.98403,0.98395,0.984,161.06,True
'2018-08-27T09:09:00',0.98388,0.98391,0.98383,0.9839,98.53,0.98399,0.98402,0.98394,0.98402,138.93,True
'2018-08-27T09:10:00',0.98389,0.98399,0.98389,0.98398,46.74,0.984,0.9841,0.984,0.9841,65.44,False
'2018-08-27T09:11:00',0.98398,0.98398,0.98394,0.98397,94.64,0.98407,0.9841,0.98404,0.98409,103.43,True
'2018-08-27T09:12:00',0.98397,0.984,0.98396,0.98398,40.19,0.98408,0.98409,0.98408,0.98409,52.22,True
'2018-08-27T09:13:00',0.98398,0.98409,0.98398,0.98401,68.98,0.98409,0.98421,0.98409,0.98412,57.48,False
'2018-08-27T09:14:00',0.98402,0.98402,0.98392,0.98392,50.81,0.98411,0.98411,0.98401,0.98401,31.68,False
'2018-08-27T09:15:00',0.98392,0.98394,0.98391,0.98391,43.86,0.98401,0.98404,0.984,0.98401,33.0,True
'2018-08-27T09:16:00',0.98392,0.98398,0.98391,0.98393,47.9,0.98401,0.98406,0.98401,0.98402,28.0,True
'2018-08-27T09:17:00',0.98393,0.984,0.98392,0.984,61.95,0.98402,0.98411,0.98401,0.9841,45.95,True
'2018-08-27T09:18:00',0.98399,0.98409,0.98396,0.98403,86.54,0.98409,0.9842,0.98406,0.98412,76.71,True
'2018-08-27T09:19:00',0.98403,0.98408,0.98403,0.98408,47.17,0.98411,0.98419,0.98411,0.98417,35.46,True
'2018-08-27T09:20:00',0.98409,0.98421,0.98408,0.98418,66.97,0.98418,0.98432,0.98418,0.98429,55.39,False
'2018-08-27T09:21:00',0.98417,0.98417,0.98387,0.98387,110.99,0.98428,0.98428,0.98396,0.98396,127.11,True
'2018-08-27T09:22:00',0.98386,0.98397,0.98381,0.98392,110.09,0.98396,0.98407,0.98391,0.98401,57.48,True
'2018-08-27T09:23:00',0.98392,0.98397,0.98388,0.98393,50.8,0.98402,0.98407,0.98397,0.98402,39.69,False
'2018-08-27T09:24:00',0.98394,0.98394,0.98381,0.98391,82.67,0.98402,0.98405,0.98391,0.984,63.24,False
'2018-08-27T09:25:00',0.98391,0.98392,0.98389,0.9839,34.76,0.98401,0.98403,0.98399,0.98401,32.48,True
'2018-08-27T09:26:00',0.9839,0.984,0.9839,0.98399,45.44,0.98401,0.98409,0.98401,0.98409,45.0,False
'2018-08-27T09:27:00',0.98397,0.98398,0.98391,0.98396,59.92,0.98406,0.98408,0.98402,0.98406,40.51,False
'2018-08-27T09:28:00',0.98396,0.98397,0.98373,0.98379,128.55,0.98406,0.98407,0.98382,0.98388,83.87,False
'2018-08-27T09:29:00',0.98379,0.98382,0.98363,0.98363,118.1,0.98388,0.98393,0.98371,0.98373,84.38,True
'2018-08-27T09:30:00',0.98363,0.9838,0.98362,0.98368,80.39,0.98372,0.98388,0.9837,0.98377,52.84,True
'2018-08-27T09:31:00',0.98365,0.98373,0.98359,0.9837,74.67,0.98374,0.98383,0.98369,0.98379,59.45,False
'2018-08-27T09:32:00',0.98372,0.98372,0.9836,0.98361,23.63,0.98379,0.98379,0.9837,0.98371,15.94,False
'2018-08-27T09:33:00',0.98362,0.98369,0.98358,0.98358,64.14,0.98371,0.98378,0.98368,0.98368,40.98,True
'2018-08-27T09:34:00',0.98359,0.98362,0.98357,0.98361,73.93,0.98368,0.98373,0.98367,0.98373,71.59,True
'2018-08-27T09:35:00',0.98362,0.98381,0.98362,0.98378,62.78,0.98373,0.98393,0.98373,0.98389,71.5,True
'2018-08-27T09:36:00',0.98379,0.9838,0.98379,0.9838,24.17,0.9839,0.98391,0.9839,0.98391,29.48,True
'2018-08-27T09:37:00',0.9838,0.98397,0.9838,0.98394,58.08,0.98391,0.98407,0.98391,0.98404,65.26,True
'2018-08-27T09:38:00',0.98395,0.98411,0.98395,0.98402,75.59,0.98404,0.98421,0.98404,0.98413,77.81,False
'2018-08-27T09:39:00',0.98401,0.98401,0.98392,0.98394,70.1,0.98412,0.98412,0.98403,0.98405,56.82,False
'2018-08-27T09:40:00',0.98393,0.98398,0.9839,0.98393,62.41,0.98405,0.98407,0.984,0.98401,39.88,False
'2018-08-27T09:41:00',0.98391,0.98392,0.98384,0.98384,76.66,0.98403,0.98403,0.98392,0.98394,42.56,False
'2018-08-27T09:42:00',0.98385,0.98385,0.9838,0.9838,49.53,0.98394,0.98396,0.98389,0.98389,32.69,False
'2018-08-27T09:43:00',0.9838,0.9838,0.98373,0.98373,65.76,0.98388,0.98388,0.98382,0.98384,46.42,True
'2018-08-27T09:44:00',0.98372,0.98381,0.98372,0.98374,71.02,0.98384,0.98392,0.98383,0.98384,41.78,False
'2018-08-27T09:45:00',0.98374,0.98377,0.9837,0.98373,67.94,0.98385,0.98388,0.98382,0.98384,79.19,True
'2018-08-27T09:46:00',0.98373,0.98377,0.9837,0.98374,53.61,0.98384,0.98388,0.98381,0.98386,40.13,False
'2018-08-27T09:47:00',0.98375,0.98375,0.98366,0.98372,98.61,0.98386,0.98386,0.98376,0.98383,66.03,False
'2018-08-27T09:48:00',0.98372,0.98372,0.98372,0.98372,38.19,0.98383,0.98383,0.9838,0.9838,23.79,False
'2018-08-27T09:49:00',0.9837,0.9837,0.98349,0.98351,71.63,0.98377,0.98377,0.98359,0.9836,40.0,True
'2018-08-27T09:50:00',0.98351,0.98358,0.98351,0.98353,34.17,0.9836,0.98365,0.98359,0.98361,15.5,False
'2018-08-27T09:51:00',0.98352,0.98353,0.98343,0.9835,69.2,0.98361,0.98361,0.98352,0.98358,31.0,False
'2018-08-27T09:52:00',0.9835,0.98351,0.98345,0.9835,50.21,0.98358,0.9836,0.98353,0.98358,29.5,True
'2018-08-27T09:53:00',0.98351,0.98364,0.9835,0.98358,39.04,0.98358,0.98372,0.98358,0.98366,24.29,True
'2018-08-27T09:54:00',0.98358,0.98364,0.98356,0.98363,39.15,0.98366,0.98372,0.98366,0.98371,20.12,True
'2018-08-27T09:55:00',0.98364,0.98371,0.98364,0.98371,28.53,0.98374,0.98381,0.98372,0.98379,18.81,False
'2018-08-27T09:56:00',0.98372,0.98379,0.98369,0.98369,27.83,0.98379,0.98389,0.98379,0.98379,21.53,True
'2018-08-27T09:57:00',0.98369,0.9839,0.98369,0.9839,36.56,0.9838,0.98399,0.98379,0.98399,30.47,False
'2018-08-27T09:58:00',0.98392,0.98392,0.98378,0.98378,47.67,0.98399,0.98399,0.98387,0.98387,33.9,True
'2018-08-27T09:59:00',0.98378,0.98382,0.98369,0.98381,76.88,0.98387,0.9839,0.9838,0.98389,59.58,False
'2018-08-27T10:00:00',0.98382,0.98386,0.98354,0.98354,108.39,0.98389,0.98394,0.98364,0.98366,88.59,False
'2018-08-27T10:01:00',0.98354,0.98359,0.98349,0.98352,81.89,0.98365,0.98367,0.98359,0.98363,60.07,True
'2018-08-27T10:02:00',0.98351,0.98366,0.98344,0.98366,106.22,0.98363,0.98374,0.98356,0.98374,136.33,False
'2018-08-27T10:03:00',0.98366,0.98372,0.98356,0.98361,56.22,0.98374,0.98381,0.98365,0.98372,78.51,False
'2018-08-27T10:04:00',0.98363,0.98366,0.98356,0.98361,59.91,0.98372,0.98375,0.98367,0.98372,72.4,True
'2018-08-27T10:05:00',0.98364,0.9837,0.98361,0.98367,56.61,0.98373,0.9838,0.9837,0.98376,77.29,False
'2018-08-27T10:06:00',0.98366,0.98369,0.98341,0.9835,73.35,0.98376,0.98378,0.98352,0.9836,100.52,True
'2018-08-27T10:07:00',0.98351,0.98375,0.9835,0.98373,84.43,0.9836,0.98384,0.9836,0.98384,115.26,False
'2018-08-27T10:08:00',0.98373,0.98374,0.98359,0.98365,56.86,0.98382,0.98383,0.9837,0.98374,67.66,True
'2018-08-27T10:09:00',0.98367,0.98372,0.98364,0.98372,53.37,0.98374,0.9838,0.98373,0.9838,54.11,False
'2018-08-27T10:10:00',0.98373,0.98373,0.98365,0.98365,33.78,0.9838,0.9838,0.98373,0.98373,35.42,False
'2018-08-27T10:11:00',0.98365,0.98365,0.98354,0.98356,45.37,0.98374,0.98375,0.98365,0.98367,44.02,False
'2018-08-27T10:12:00',0.98356,0.98362,0.98355,0.98355,21.74,0.98367,0.98369,0.98365,0.98365,19.59,False
'2018-08-27T10:13:00',0.98355,0.98355,0.98355,0.98355,22.64,0.98365,0.98367,0.98364,0.98365,24.63,True
'2018-08-27T10:14:00',0.98355,0.98367,0.98355,0.98361,55.07,0.98365,0.98376,0.98365,0.98372,62.75,False
'2018-08-27T10:15:00',0.98363,0.98363,0.98345,0.98357,81.49,0.98373,0.98373,0.98356,0.98366,78.64,True
'2018-08-27T10:16:00',0.98355,0.98365,0.98354,0.98363,81.43,0.98366,0.98377,0.98363,0.98375,65.19,False
'2018-08-27T10:17:00',0.98363,0.98363,0.9834,0.9834,68.72,0.98375,0.98375,0.98353,0.98353,75.92,False
'2018-08-27T10:18:00',0.9834,0.9834,0.98329,0.98334,150.52,0.98351,0.98351,0.98339,0.98344,119.11,True
'2018-08-27T10:19:00',0.98331,0.9834,0.98331,0.98335,84.68,0.98343,0.98351,0.98343,0.98344,62.08,False
'2018-08-27T10:20:00',0.98334,0.98341,0.98332,0.98335,100.05,0.98344,0.98352,0.98343,0.98344,75.02,False
'2018-08-27T10:21:00',0.98334,0.98341,0.98332,0.98333,85.29,0.98345,0.9835,0.98343,0.98345,82.57,True
'2018-08-27T10:22:00',0.98333,0.9834,0.98333,0.98335,57.72,0.98345,0.9835,0.98343,0.98345,48.5,True
'2018-08-27T10:23:00',0.98334,0.98347,0.98334,0.9834,34.12,0.98345,0.98356,0.98345,0.9835,45.72,False
'2018-08-27T10:24:00',0.98339,0.9834,0.98323,0.98336,115.13,0.9835,0.9835,0.98334,0.98348,90.67,False
'2018-08-27T10:25:00',0.98336,0.98336,0.98324,0.98326,141.55,0.98347,0.98348,0.98335,0.98335,77.82,False
'2018-08-27T10:26:00',0.98325,0.98334,0.98323,0.98325,99.05,0.98334,0.98343,0.98332,0.98335,59.36,False
'2018-08-27T10:27:00',0.98325,0.98332,0.98325,0.98325,81.5,0.98334,0.98342,0.98333,0.98335,59.84,False
'2018-08-27T10:28:00',0.98325,0.98327,0.98313,0.98318,76.71,0.98335,0.98336,0.98324,0.98329,62.89,False
'2018-08-27T10:29:00',0.98318,0.98321,0.98314,0.98315,70.14,0.98329,0.98332,0.98324,0.98325,41.75,True
'2018-08-27T10:30:00',0.98315,0.9832,0.98305,0.98319,180.8,0.98325,0.98331,0.98314,0.98331,68.68,True
'2018-08-27T10:31:00',0.9832,0.98323,0.9832,0.98322,26.86,0.98329,0.98334,0.98329,0.98331,17.69,True
'2018-08-27T10:32:00',0.98322,0.98323,0.98313,0.98322,58.17,0.98332,0.98334,0.98323,0.98332,31.93,True
'2018-08-27T10:33:00',0.98322,0.98334,0.98322,0.98327,59.26,0.98332,0.98345,0.98332,0.98337,77.7,True
'2018-08-27T10:34:00',0.98327,0.98334,0.98324,0.98333,59.0,0.98337,0.98345,0.98335,0.98341,68.16,True
'2018-08-27T10:35:00',0.98331,0.9834,0.98331,0.98334,65.83,0.98341,0.98349,0.9834,0.98343,33.74,False
'2018-08-27T10:36:00',0.98334,0.98335,0.9833,0.98333,24.35,0.98343,0.98343,0.98339,0.98341,15.0,False
'2018-08-27T10:37:00',0.98333,0.98338,0.98325,0.98325,37.06,0.98341,0.98344,0.98333,0.98335,36.58,False
'2018-08-27T10:38:00',0.98325,0.98325,0.9832,0.9832,60.45,0.98335,0.98335,0.98329,0.98329,50.41,False
'2018-08-27T10:39:00',0.9832,0.98332,0.98314,0.98315,84.46,0.98329,0.9834,0.98324,0.98324,82.19,False
'2018-08-27T10:40:00',0.98318,0.9832,0.9831,0.9831,38.34,0.98325,0.98328,0.98319,0.98319,34.3,False
'2018-08-27T10:41:00',0.9831,0.9831,0.98302,0.98304,33.92,0.98319,0.98319,0.98311,0.98314,23.98,True
'2018-08-27T10:42:00',0.98303,0.98309,0.98302,0.98305,34.64,0.98314,0.98316,0.98312,0.98314,46.23,False
'2018-08-27T10:43:00',0.98302,0.98302,0.98292,0.98293,83.15,0.98312,0.98312,0.98302,0.98303,53.28,False
'2018-08-27T10:44:00',0.98295,0.98296,0.98292,0.98292,46.59,0.98303,0.98306,0.98301,0.98302,35.68,True
'2018-08-27T10:45:00',0.98292,0.98303,0.98292,0.983,107.32,0.98302,0.98313,0.98302,0.98309,66.34,True
'2018-08-27T10:46:00',0.983,0.98303,0.98291,0.98301,112.19,0.98309,0.98312,0.98301,0.98311,45.35,True
'2018-08-27T10:47:00',0.98302,0.98313,0.98302,0.98313,61.19,0.98311,0.9832,0.98311,0.98319,29.55,False
'2018-08-27T10:48:00',0.98313,0.98313,0.9831,0.9831,9.59,0.98322,0.98322,0.98321,0.98321,10.1,True
'2018-08-27T10:49:00',0.98311,0.98322,0.98311,0.98317,31.74,0.98322,0.98332,0.98322,0.98328,37.43,True
'2018-08-27T10:50:00',0.98317,0.98336,0.98317,0.98334,77.11,0.98328,0.98345,0.98328,0.98345,129.22,False
'2018-08-27T10:51:00',0.98333,0.98337,0.98327,0.98335,53.12,0.98345,0.98347,0.98336,0.98343,101.23,True
'2018-08-27T10:52:00',0.98335,0.98342,0.98331,0.98341,56.9,0.98343,0.98351,0.98341,0.98349,97.0,True
'2018-08-27T10:53:00',0.98342,0.98343,0.9834,0.98343,59.99,0.98351,0.98355,0.98348,0.98355,105.0,False
'2018-08-27T10:54:00',0.98343,0.98349,0.9834,0.9834,55.74,0.98355,0.9836,0.98351,0.98351,89.83,True
'2018-08-27T10:55:00',0.9834,0.98361,0.98339,0.9836,69.1,0.98352,0.98373,0.98351,0.98371,108.14,False
'2018-08-27T10:56:00',0.98362,0.98362,0.98344,0.98344,58.48,0.98373,0.98375,0.98356,0.98356,82.93,True
'2018-08-27T10:57:00',0.98345,0.98351,0.98345,0.98345,42.27,0.98358,0.98361,0.98353,0.98356,51.03,False
'2018-08-27T10:58:00',0.98345,0.98351,0.9834,0.98344,45.21,0.98353,0.98358,0.9835,0.98353,37.47,True
'2018-08-27T10:59:00',0.98346,0.98351,0.98345,0.98349,36.04,0.98355,0.9836,0.98354,0.98359,32.02,False
'2018-08-27T11:00:00',0.98351,0.98351,0.98339,0.98341,68.67,0.98359,0.98359,0.98349,0.98351,44.47,False
'2018-08-27T11:01:00',0.9834,0.9834,0.98324,0.9833,82.58,0.98351,0.98351,0.98334,0.9834,45.17,True
'2018-08-27T11:02:00',0.9833,0.98343,0.9833,0.98331,109.03,0.9834,0.98352,0.9834,0.9834,63.47,True
'2018-08-27T11:03:00',0.98331,0.98339,0.98328,0.98334,74.84,0.98341,0.9835,0.98337,0.98345,66.49,False
'2018-08-27T11:04:00',0.98334,0.98338,0.98333,0.98333,43.86,0.98345,0.98349,0.98342,0.98342,42.52,True
'2018-08-27T11:05:00',0.98332,0.98342,0.98332,0.98342,62.23,0.98343,0.98354,0.98343,0.98353,57.99,False
'2018-08-27T11:06:00',0.98342,0.98344,0.98342,0.98342,13.98,0.98353,0.98353,0.98353,0.98353,10.34,True
'2018-08-27T11:07:00',0.98343,0.98343,0.98343,0.98343,3.56,0.98353,0.98353,0.98353,0.98353,2.24,True
'2018-08-27T11:08:00',0.98342,0.98354,0.98342,0.98353,26.58,0.98352,0.98365,0.98352,0.98365,24.21,False
'2018-08-27T11:09:00',0.98353,0.98353,0.9835,0.98353,54.3,0.98364,0.98364,0.98361,0.98364,36.58,False
'2018-08-27T11:10:00',0.98353,0.98353,0.9833,0.9833,80.32,0.98361,0.98361,0.98341,0.98342,54.01,False
'2018-08-27T11:11:00',0.98329,0.98329,0.98321,0.98321,43.08,0.9834,0.9834,0.9833,0.9833,18.5,True
'2018-08-27T11:12:00',0.98321,0.9834,0.98321,0.9833,63.96,0.98333,0.98351,0.98333,0.98342,53.86,False
'2018-08-27T11:13:00',0.98332,0.98332,0.98323,0.98324,116.72,0.98341,0.98342,0.98334,0.98334,89.19,True
'2018-08-27T11:14:00',0.98325,0.9833,0.98324,0.98328,37.74,0.98336,0.9834,0.98333,0.98339,32.66,True
'2018-08-27T11:15:00',0.98326,0.98331,0.98326,0.98331,73.63,0.98336,0.9834,0.98335,0.9834,39.99,True
'2018-08-27T11:16:00',0.98331,0.98339,0.98329,0.98338,48.4,0.9834,0.98346,0.98337,0.98346,27.5,False
'2018-08-27T11:17:00',0.98336,0.98336,0.98327,0.98331,57.95,0.98346,0.98346,0.98336,0.9834,27.8,True
'2018-08-27T11:18:00',0.98331,0.98332,0.98323,0.98332,85.45,0.98338,0.98343,0.98331,0.98342,51.12,False
'2018-08-27T11:19:00',0.98332,0.98332,0.9832,0.98324,55.26,0.98343,0.98343,0.98329,0.98334,38.98,False
'2018-08-27T11:20:00',0.98324,0.98327,0.98321,0.98321,29.24,0.98334,0.98336,0.9833,0.9833,21.0,False
'2018-08-27T11:21:00',0.98321,0.98321,0.98308,0.9831,52.38,0.9833,0.9833,0.98317,0.98319,32.0,False
'2018-08-27T11:22:00',0.9831,0.9831,0.98309,0.9831,10.36,0.98318,0.98319,0.98318,0.98319,8.0,False
'2018-08-27T11:23:00',0.98309,0.9831,0.98309,0.98309,34.82,0.98319,0.9832,0.98318,0.98318,20.49,False
'2018-08-27T11:24:00',0.98309,0.98309,0.983,0.983,36.49,0.98318,0.98318,0.98309,0.9831,18.87,False
'2018-08-27T11:25:00',0.98299,0.98299,0.9828,0.98283,134.59,0.98308,0.98308,0.98291,0.98296,106.13,True
'2018-08-27T11:26:00',0.98283,0.9829,0.98283,0.98284,48.61,0.98296,0.98301,0.98295,0.98295,36.54,True
'2018-08-27T11:27:00',0.98284,0.98291,0.98284,0.98291,48.15,0.98295,0.98302,0.98295,0.98302,22.92,True
'2018-08-27T11:28:00',0.9829,0.98298,0.98289,0.98298,39.78,0.983,0.98307,0.98297,0.98307,18.44,True
'2018-08-27T11:29:00',0.98299,0.98321,0.98299,0.9832,64.3,0.98307,0.98332,0.98307,0.98332,50.61,False
'2018-08-27T11:30:00',0.9832,0.98321,0.98318,0.9832,56.39,0.98332,0.98332,0.98329,0.98329,39.3,True
'2018-08-27T11:31:00',0.9832,0.98321,0.98317,0.9832,111.0,0.98329,0.98332,0.98327,0.98331,64.32,True
'2018-08-27T11:32:00',0.98321,0.98321,0.98321,0.98321,15.53,0.98331,0.98332,0.98331,0.98331,9.13,False
'2018-08-27T11:33:00',0.98321,0.98322,0.98314,0.98314,38.94,0.98331,0.98332,0.98325,0.98325,22.07,False
'2018-08-27T11:34:00',0.98313,0.98314,0.98313,0.98314,17.51,0.98324,0.98324,0.98324,0.98324,6.99,False
'2018-08-27T11:35:00',0.98312,0.98312,0.98302,0.98303,64.09,0.98323,0.98323,0.98314,0.98315,62.72,False
'2018-08-27T11:36:00',0.98302,0.98303,0.98301,0.98303,23.17,0.98314,0.98314,0.98312,0.98314,29.37,False
'2018-08-27T11:37:00',0.98303,0.98303,0.98293,0.98293,32.33,0.98314,0.98314,0.98304,0.98304,46.94,True
'2018-08-27T11:38:00',0.98294,0.98301,0.98293,0.98301,34.09,0.98304,0.98311,0.98304,0.98311,25.76,False
'2018-08-27T11:39:00',0.983,0.983,0.98296,0.98296,25.59,0.98311,0.98311,0.98307,0.98307,34.19,False
'2018-08-27T11:40:00',0.98296,0.98296,0.98285,0.98285,49.07,0.98307,0.98307,0.98296,0.98296,32.99,True
'2018-08-27T11:41:00',0.98285,0.98297,0.98284,0.98294,76.23,0.98297,0.98309,0.98296,0.98303,84.62,True
'2018-08-27T11:42:00',0.98296,0.98301,0.98296,0.98301,95.43,0.98306,0.98312,0.98306,0.98311,86.53,False
'2018-08-27T11:43:00',0.98301,0.98301,0.98297,0.98297,35.06,0.98312,0.98312,0.98309,0.98309,34.31,True
'2018-08-27T11:44:00',0.98298,0.983,0.98296,0.983,34.2,0.98309,0.9831,0.98307,0.9831,34.46,False
'2018-08-27T11:45:00',0.983,0.98301,0.98295,0.98297,53.15,0.98311,0.98312,0.98306,0.98308,51.32,False
'2018-08-27T11:46:00',0.98297,0.98299,0.98289,0.98289,41.28,0.98308,0.9831,0.98299,0.98299,31.67,True
'2018-08-27T11:47:00',0.98288,0.98298,0.98282,0.98297,39.1,0.98299,0.98309,0.98291,0.98309,32.22,False
'2018-08-27T11:48:00',0.98297,0.98304,0.98296,0.98297,74.19,0.98309,0.98313,0.98307,0.98309,73.86,True
'2018-08-27T11:49:00',0.98297,0.983,0.98297,0.983,22.49,0.98307,0.98311,0.98305,0.98311,23.18,False
'2018-08-27T11:50:00',0.983,0.98303,0.98294,0.98294,29.67,0.98311,0.98314,0.98302,0.98303,21.67,True
'2018-08-27T11:51:00',0.98294,0.98303,0.98294,0.98303,38.73,0.98302,0.98315,0.98302,0.98315,21.81,False
'2018-08-27T11:52:00',0.98304,0.98311,0.98303,0.98303,50.92,0.98315,0.98323,0.98315,0.98315,55.54,False
'2018-08-27T11:53:00',0.98303,0.98303,0.98283,0.98285,57.49,0.98314,0.98314,0.98293,0.98297,61.31,False
'2018-08-27T11:54:00',0.98284,0.98284,0.9826,0.98269,73.09,0.98296,0.98296,0.9827,0.98279,66.9,False
'2018-08-27T11:55:00',0.98269,0.98271,0.98262,0.98262,70.06,0.98279,0.98282,0.98273,0.98273,73.92,False
'2018-08-27T11:56:00',0.98263,0.98263,0.98258,0.98258,77.53,0.98274,0.98274,0.98267,0.98267,98.47,False
'2018-08-27T11:57:00',0.98258,0.98258,0.98251,0.98254,57.64,0.98266,0.98267,0.9826,0.98264,38.5,False
'2018-08-27T11:58:00',0.98254,0.98255,0.98253,0.98254,29.03,0.98262,0.98264,0.98262,0.98264,18.5,True
'2018-08-27T11:59:00',0.98254,0.98264,0.98254,0.98262,105.61,0.98263,0.98274,0.98263,0.9827,54.12,True
'2018-08-27T12:00:00',0.98261,0.98274,0.98261,0.98274,111.55,0.98271,0.98286,0.98269,0.98286,100.39,True
'2018-08-27T12:01:00',0.98274,0.98286,0.98274,0.98285,84.37,0.98286,0.98297,0.98286,0.98296,98.22,False
'2018-08-27T12:02:00',0.98284,0.98284,0.98269,0.98269,59.83,0.98295,0.98295,0.98279,0.98279,52.29,False
'2018-08-27T12:03:00',0.98269,0.98272,0.98262,0.98262,81.83,0.98279,0.98283,0.98272,0.98273,58.21,True
'2018-08-27T12:04:00',0.98262,0.98272,0.98262,0.98264,54.18,0.98273,0.98283,0.98273,0.98275,35.25,True
'2018-08-27T12:05:00',0.98265,0.98271,0.98262,0.98265,61.94,0.98275,0.98285,0.98273,0.98275,44.49,False
'2018-08-27T12:06:00',0.98264,0.98264,0.98254,0.98256,70.4,0.98275,0.98275,0.98266,0.98266,58.82,True
'2018-08-27T12:07:00',0.98256,0.98278,0.98255,0.9827,97.97,0.98266,0.98286,0.98266,0.98277,90.34,True
'2018-08-27T12:08:00',0.9827,0.9828,0.9827,0.98279,38.21,0.98278,0.98288,0.98278,0.98287,44.32,False
'2018-08-27T12:09:00',0.98278,0.9828,0.98261,0.98276,100.83,0.98287,0.98289,0.98271,0.98286,93.89,True
'2018-08-27T12:10:00',0.98275,0.98291,0.98275,0.98288,65.88,0.98286,0.98303,0.98286,0.98299,81.84,False
'2018-08-27T12:11:00',0.9829,0.98298,0.98275,0.98276,88.13,0.98299,0.98307,0.98286,0.98286,109.16,False
'2018-08-27T12:12:00',0.98276,0.98282,0.98264,0.98274,135.85,0.98287,0.98293,0.98276,0.98284,94.57,True
'2018-08-27T12:13:00',0.98274,0.98283,0.98272,0.98283,61.56,0.98285,0.98294,0.98284,0.98294,71.23,True
'2018-08-27T12:14:00',0.98283,0.98294,0.98283,0.98294,90.54,0.98295,0.98306,0.98295,0.98305,111.38,True
'2018-08-27T12:15:00',0.98294,0.98296,0.98293,0.98296,60.58,0.98305,0.98307,0.98303,0.98307,66.41,True
'2018-08-27T12:16:00',0.98296,0.98303,0.98295,0.98303,48.62,0.98307,0.98313,0.98306,0.98313,50.96,True
'2018-08-27T12:17:00',0.98304,0.98305,0.98296,0.98305,80.41,0.98314,0.98315,0.98306,0.98315,64.29,False
'2018-08-27T12:18:00',0.98306,0.98308,0.983,0.98304,88.9,0.98317,0.98318,0.98311,0.98315,78.5,True
'2018-08-27T12:19:00',0.98304,0.98318,0.98303,0.98318,71.0,0.98315,0.98326,0.98315,0.98326,87.37,True
'2018-08-27T12:20:00',0.98317,0.98328,0.9831,0.98326,53.14,0.98325,0.98336,0.98318,0.98335,101.0,True
'2018-08-27T12:21:00',0.98327,0.98337,0.98327,0.98337,47.76,0.98335,0.98346,0.98335,0.98345,88.71,True
'2018-08-27T12:22:00',0.98337,0.98347,0.98337,0.98341,63.6,0.98345,0.98355,0.98345,0.98352,105.06,False
'2018-08-27T12:23:00',0.98341,0.98347,0.9834,0.9834,65.53,0.98352,0.98356,0.9835,0.98351,70.69,False
'2018-08-27T12:24:00',0.98342,0.98344,0.98339,0.98339,93.28,0.98352,0.98355,0.98349,0.9835,90.67,False
'2018-08-27T12:25:00',0.98339,0.98342,0.98323,0.98323,97.68,0.9835,0.98353,0.98336,0.98336,104.41,False
'2018-08-27T12:26:00',0.98323,0.98333,0.9832,0.98322,79.81,0.98336,0.98344,0.9833,0.9833,65.02,False
'2018-08-27T12:27:00',0.98321,0.98321,0.98304,0.98308,79.38,0.9833,0.9833,0.98315,0.98318,51.0,False
'2018-08-27T12:28:00',0.98309,0.98311,0.983,0.983,46.29,0.98318,0.98322,0.98311,0.98311,35.28,True
'2018-08-27T12:29:00',0.983,0.98313,0.98296,0.98303,85.2,0.98311,0.98324,0.98308,0.98313,64.8,True
'2018-08-27T12:30:00',0.98304,0.98325,0.98304,0.98323,110.67,0.98314,0.98337,0.98314,0.98333,69.0,False
'2018-08-27T12:31:00',0.98323,0.98324,0.98313,0.98313,138.12,0.98333,0.98334,0.98324,0.98324,80.76,True
'2018-08-27T12:32:00',0.98314,0.98321,0.98312,0.9832,67.07,0.98324,0.98333,0.98322,0.98331,45.4,True
'2018-08-27T12:33:00',0.9832,0.98333,0.98314,0.98325,93.74,0.9833,0.98345,0.98324,0.98336,71.21,False
'2018-08-27T12:34:00',0.98327,0.98329,0.98312,0.98313,122.28,0.98338,0.9834,0.98324,0.98324,92.48,True
'2018-08-27T12:35:00',0.98315,0.98318,0.98312,0.98318,89.21,0.98326,0.98329,0.98323,0.98329,73.81,False
'2018-08-27T12:36:00',0.98319,0.98319,0.98292,0.98303,119.82,0.98329,0.98329,0.98304,0.98314,127.99,True
'2018-08-27T12:37:00',0.98303,0.98313,0.98302,0.9831,73.45,0.98314,0.98325,0.98314,0.98321,84.57,True
'2018-08-27T12:38:00',0.98312,0.98321,0.98312,0.9832,52.72,0.98323,0.98333,0.98323,0.98328,42.99,True
'2018-08-27T12:39:00',0.9832,0.98331,0.98318,0.98331,58.07,0.98327,0.98342,0.98326,0.98342,41.86,True
'2018-08-27T12:40:00',0.98332,0.98332,0.98329,0.98332,54.3,0.98342,0.98342,0.9834,0.98342,76.02,False
'2018-08-27T12:41:00',0.98332,0.98332,0.98315,0.98321,70.48,0.98342,0.98342,0.98326,0.98332,81.32,True
'2018-08-27T12:42:00',0.98321,0.98336,0.98321,0.98331,97.43,0.98332,0.98348,0.98332,0.98342,103.67,False
'2018-08-27T12:43:00',0.9833,0.98332,0.98322,0.98329,62.44,0.98342,0.98343,0.98333,0.98339,56.19,True
'2018-08-27T12:44:00',0.98329,0.9834,0.98329,0.98333,79.79,0.98341,0.9835,0.98341,0.98344,78.61,False
'2018-08-27T12:45:00',0.98333,0.98338,0.98321,0.98321,50.14,0.98342,0.98349,0.98333,0.98333,65.31,True
'2018-08-27T12:46:00',0.9832,0.98324,0.98316,0.98324,84.57,0.98332,0.98335,0.98328,0.98334,113.8,False
'2018-08-27T12:47:00',0.98322,0.98323,0.98321,0.98323,37.15,0.98334,0.98334,0.98332,0.98334,51.02,True
'2018-08-27T12:48:00',0.98323,0.9834,0.98323,0.98339,69.4,0.98334,0.98352,0.98334,0.98351,75.99,True
'2018-08-27T12:49:00',0.98338,0.98344,0.98335,0.98342,48.19,0.9835,0.98355,0.98346,0.98353,46.06,True
'2018-08-27T12:50:00',0.98345,0.98353,0.98343,0.98344,80.88,0.98355,0.98364,0.98354,0.98354,134.45,True
'2018-08-27T12:51:00',0.98343,0.98352,0.98343,0.9835,72.66,0.98354,0.98365,0.98354,0.98361,66.58,False
'2018-08-27T12:52:00',0.9835,0.98364,0.98346,0.98348,113.99,0.98361,0.98374,0.98356,0.9836,140.61,True
'2018-08-27T12:53:00',0.98348,0.98355,0.98348,0.98352,50.28,0.98358,0.98364,0.98358,0.98363,38.85,False
'2018-08-27T12:54:00',0.98355,0.98356,0.98347,0.98352,57.98,0.98365,0.98365,0.98355,0.98361,56.5,False
'2018-08-27T12:55:00',0.98351,0.98359,0.98348,0.98349,72.27,0.98361,0.98369,0.98357,0.98359,54.36,False
'2018-08-27T12:56:00',0.98349,0.98349,0.98329,0.98333,100.39,0.98357,0.98357,0.9834,0.98343,76.66,True
'2018-08-27T12:57:00',0.98337,0.98346,0.98333,0.98344,37.29,0.98345,0.98356,0.98344,0.98355,44.46,True
'2018-08-27T12:58:00',0.98345,0.98345,0.98344,0.98345,29.61,0.98355,0.98357,0.98352,0.98355,36.46,True
'2018-08-27T12:59:00',0.98345,0.98353,0.98344,0.98346,89.58,0.98355,0.98365,0.98355,0.98356,75.96,False
'2018-08-27T13:00:00',0.98346,0.98347,0.98329,0.9833,124.61,0.98356,0.98356,0.98338,0.98341,101.29,True
'2018-08-27T13:01:00',0.9833,0.98338,0.9833,0.98333,107.33,0.98341,0.9835,0.9834,0.98343,70.04,False
'2018-08-27T13:02:00',0.98332,0.98336,0.98321,0.98324,110.9,0.98342,0.98347,0.9833,0.98334,51.27,False
'2018-08-27T13:03:00',0.98324,0.98326,0.98316,0.9832,125.46,0.98333,0.98336,0.98326,0.98329,68.23,True
'2018-08-27T13:04:00',0.98318,0.98322,0.98318,0.98321,104.45,0.98328,0.98333,0.98327,0.98332,70.85,False
'2018-08-27T13:05:00',0.98322,0.98324,0.98319,0.9832,79.47,0.98332,0.98334,0.98327,0.9833,45.92,False
'2018-08-27T13:06:00',0.98319,0.9832,0.98301,0.98302,83.23,0.98328,0.98329,0.98312,0.98313,47.72,True
'2018-08-27T13:07:00',0.98302,0.98313,0.98301,0.98303,84.31,0.98313,0.98324,0.98312,0.98314,78.61,True
'2018-08-27T13:08:00',0.98303,0.98313,0.98302,0.98309,116.34,0.98314,0.98324,0.98312,0.98321,94.12,True
'2018-08-27T13:09:00',0.9831,0.98314,0.98301,0.98312,104.67,0.98321,0.98324,0.98313,0.98323,87.03,True
'2018-08-27T13:10:00',0.9831,0.9832,0.9831,0.98315,118.83,0.98322,0.98331,0.9832,0.98327,94.0,False
'2018-08-27T13:11:00',0.98316,0.98319,0.98305,0.98308,92.09,0.98326,0.9833,0.98314,0.98317,76.14,False
'2018-08-27T13:12:00',0.9831,0.98319,0.98295,0.98307,126.3,0.98319,0.98328,0.98304,0.98315,61.13,False
'2018-08-27T13:13:00',0.98305,0.98306,0.98286,0.98291,102.75,0.98315,0.98315,0.98295,0.98301,54.6,True
'2018-08-27T13:14:00',0.98291,0.98304,0.98291,0.98301,131.18,0.983,0.98316,0.983,0.98313,77.55,True
'2018-08-27T13:15:00',0.98301,0.98313,0.98301,0.98313,165.12,0.98313,0.98323,0.98311,0.98322,90.79,False
'2018-08-27T13:16:00',0.98312,0.98313,0.9831,0.98312,89.35,0.98322,0.98323,0.98319,0.98321,48.6,True
'2018-08-27T13:17:00',0.98313,0.98316,0.98311,0.98314,54.9,0.98321,0.98325,0.9832,0.98324,34.75,False
'2018-08-27T13:18:00',0.98313,0.98313,0.98308,0.98312,92.98,0.98323,0.98324,0.98318,0.9832,59.4,True
'2018-08-27T13:19:00',0.98313,0.98318,0.9831,0.98313,58.72,0.9832,0.98328,0.98319,0.98321,37.0,False
'2018-08-27T13:20:00',0.98312,0.98315,0.98306,0.98306,82.8,0.98321,0.98326,0.98316,0.98316,44.38,False
'2018-08-27T13:21:00',0.98306,0.98307,0.98293,0.98299,72.59,0.98316,0.98316,0.98303,0.9831,34.75,False
'2018-08-27T13:22:00',0.983,0.98301,0.98286,0.98292,99.01,0.98309,0.98312,0.98296,0.98302,51.44,False
'2018-08-27T13:23:00',0.98293,0.98293,0.98286,0.98286,87.81,0.98301,0.98302,0.98296,0.98298,48.63,False
'2018-08-27T13:24:00',0.98286,0.98287,0.9827,0.98273,54.54,0.98297,0.98297,0.98278,0.98282,38.3,True
'2018-08-27T13:25:00',0.98274,0.98295,0.98274,0.9829,105.75,0.98282,0.98305,0.98282,0.98301,64.9,False
'2018-08-27T13:26:00',0.9829,0.98294,0.98284,0.98284,127.53,0.98301,0.98306,0.98294,0.98294,117.54,True
'2018-08-27T13:27:00',0.98284,0.98288,0.98282,0.98288,74.66,0.98293,0.98299,0.98292,0.98299,60.89,False
'2018-08-27T13:28:00',0.98288,0.98292,0.98275,0.98275,133.21,0.98299,0.98302,0.98287,0.98287,83.6,True
'2018-08-27T13:29:00',0.98275,0.98296,0.98275,0.98296,77.29,0.98287,0.98308,0.98287,0.98307,81.11,True
'2018-08-27T13:30:00',0.98296,0.98305,0.98295,0.98305,42.0,0.98308,0.98316,0.98307,0.98316,55.6,False
'2018-08-27T13:31:00',0.98304,0.98308,0.98298,0.98299,80.3,0.98317,0.98317,0.98308,0.9831,85.76,False
'2018-08-27T13:32:00',0.98297,0.98301,0.98285,0.98285,122.79,0.98308,0.98313,0.98297,0.98298,159.23,True
'2018-08-27T13:33:00',0.98285,0.98293,0.98285,0.98292,69.03,0.98297,0.98304,0.98297,0.98304,67.2,False
'2018-08-27T13:34:00',0.98292,0.98293,0.98284,0.98286,60.58,0.98303,0.98304,0.98296,0.98297,59.04,True
'2018-08-27T13:35:00',0.98286,0.98297,0.98286,0.98294,51.98,0.98297,0.98307,0.98297,0.98307,76.82,True
'2018-08-27T13:36:00',0.98294,0.98296,0.98293,0.98296,64.16,0.98307,0.98308,0.98305,0.98308,60.05,False
'2018-08-27T13:37:00',0.98296,0.98297,0.98295,0.98295,36.91,0.98308,0.98308,0.98307,0.98308,57.87,True
'2018-08-27T13:38:00',0.98299,0.98304,0.98299,0.98302,42.38,0.98311,0.98313,0.98308,0.98312,70.98,False
'2018-08-27T13:39:00',0.98303,0.98304,0.98297,0.98298,28.56,0.98312,0.98312,0.98307,0.98307,49.39,True
'2018-08-27T13:40:00',0.98298,0.98304,0.98296,0.98301,52.14,0.98307,0.98314,0.98307,0.98313,65.49,False
'2018-08-27T13:41:00',0.98301,0.98301,0.98285,0.98293,109.75,0.98313,0.98313,0.98297,0.98305,113.96,True
'2018-08-27T13:42:00',0.98292,0.98298,0.98286,0.98297,73.76,0.98303,0.98308,0.98297,0.98307,85.25,True
'2018-08-27T13:43:00',0.98298,0.98307,0.98296,0.98305,64.71,0.98307,0.98317,0.98306,0.98316,71.09,False
'2018-08-27T13:44:00',0.98305,0.98305,0.98294,0.98295,59.48,0.98316,0.98316,0.98306,0.98306,75.52,True
'2018-08-27T13:45:00',0.98295,0.98313,0.98295,0.98306,102.16,0.98306,0.98324,0.98306,0.98318,94.74,True
'2018-08-27T13:46:00',0.98305,0.98313,0.98305,0.98307,69.96,0.98316,0.98323,0.98316,0.9832,71.6,False
'2018-08-27T13:47:00',0.98309,0.98311,0.98297,0.98297,79.46,0.9832,0.98321,0.98308,0.98308,54.86,True
'2018-08-27T13:48:00',0.98297,0.98304,0.98297,0.98301,112.2,0.98308,0.98314,0.98308,0.98311,81.55,True
'2018-08-27T13:49:00',0.98301,0.98309,0.98301,0.98309,45.74,0.98311,0.98319,0.98311,0.98319,34.91,True
'2018-08-27T13:50:00',0.98307,0.98315,0.98306,0.98315,51.05,0.98318,0.98326,0.98317,0.98326,48.7,False
'2018-08-27T13:51:00',0.98316,0.98316,0.98314,0.98314,37.43,0.98327,0.98327,0.98325,0.98325,43.66,False
'2018-08-27T13:52:00',0.98314,0.98316,0.98308,0.98311,100.74,0.98325,0.98327,0.98318,0.98322,89.58,True
'2018-08-27T13:53:00',0.98308,0.98319,0.98308,0.98318,41.6,0.98318,0.98328,0.98318,0.98328,40.87,False
'2018-08-27T13:54:00',0.98317,0.98318,0.98316,0.98317,32.26,0.98328,0.98329,0.98327,0.98327,49.21,False
'2018-08-27T13:55:00',0.98317,0.98317,0.98264,0.98266,171.5,0.98326,0.98327,0.98276,0.98276,227.85,True
'2018-08-27T13:56:00',0.98266,0.98282,0.98256,0.98279,154.73,0.98275,0.98293,0.98267,0.9829,166.74,False
'2018-08-27T13:57:00',0.98278,0.9828,0.98247,0.98253,159.05,0.9829,0.9829,0.98259,0.98264,165.56,True
'2018-08-27T13:58:00',0.98253,0.98268,0.98249,0.98268,96.88,0.98264,0.9828,0.9826,0.9828,128.4,False
'2018-08-27T13:59:00',0.98268,0.98268,0.98259,0.98267,72.17,0.9828,0.9828,0.9827,0.98277,102.0,False
'2018-08-27T14:00:00',0.98266,0.98277,0.98257,0.98264,176.48,0.98275,0.98288,0.9827,0.98275,176.88,True
'2018-08-27T14:01:00',0.98264,0.98273,0.98264,0.98273,139.63,0.98275,0.98284,0.98275,0.98283,110.66,False
'2018-08-27T14:02:00',0.98272,0.98272,0.98238,0.98248,185.96,0.98283,0.98283,0.98251,0.98261,166.35,False
'2018-08-27T14:03:00',0.98249,0.98255,0.98247,0.98247,124.6,0.98261,0.98266,0.98258,0.9826,112.15,True
'2018-08-27T14:04:00',0.98247,0.98259,0.98247,0.9825,72.35,0.9826,0.98269,0.98258,0.98259,70.38,False
'2018-08-27T14:05:00',0.98249,0.98258,0.98245,0.98248,122.11,0.98259,0.98268,0.98257,0.98259,144.45,True
'2018-08-27T14:06:00',0.98248,0.98257,0.98247,0.98249,131.75,0.98259,0.98268,0.98259,0.9826,120.77,False
'2018-08-27T14:07:00',0.98249,0.98257,0.98247,0.98248,100.59,0.9826,0.98268,0.98258,0.98258,87.78,True
'2018-08-27T14:08:00',0.98249,0.98255,0.98248,0.98253,78.87,0.9826,0.98267,0.98259,0.98264,68.18,True
'2018-08-27T14:09:00',0.98252,0.98261,0.98252,0.98258,73.0,0.98263,0.98272,0.98262,0.98269,62.99,False
'2018-08-27T14:10:00',0.98258,0.98261,0.98239,0.98239,74.79,0.98269,0.98272,0.98249,0.98249,75.22,True
'2018-08-27T14:11:00',0.98238,0.98258,0.98238,0.9825,124.27,0.98249,0.98269,0.98249,0.9826,139.78,True
'2018-08-27T14:12:00',0.9825,0.98258,0.98247,0.98251,96.25,0.98261,0.98267,0.98258,0.9826,109.26,False
'2018-08-27T14:13:00',0.98251,0.9826,0.98247,0.98249,73.54,0.9826,0.98271,0.98255,0.98259,99.49,False
'2018-08-27T14:14:00',0.98249,0.98254,0.98229,0.98229,80.77,0.9826,0.98265,0.9824,0.9824,139.76,False
'2018-08-27T14:15:00',0.98229,0.98234,0.98209,0.98227,176.63,0.9824,0.98244,0.98221,0.98238,225.21,False
'2018-08-27T14:16:00',0.98227,0.98228,0.98217,0.98224,133.46,0.98238,0.98239,0.98229,0.98235,194.83,False
'2018-08-27T14:17:00',0.98224,0.98227,0.98217,0.98218,80.91,0.98234,0.98238,0.98229,0.9823,108.99,False
'2018-08-27T14:18:00',0.98218,0.98227,0.98212,0.98218,112.25,0.9823,0.98234,0.98222,0.98229,113.6,False
'2018-08-27T14:19:00',0.98218,0.98222,0.98211,0.98218,86.28,0.98229,0.98231,0.98223,0.98229,149.02,True
'2018-08-27T14:20:00',0.98218,0.98226,0.98207,0.98224,230.93,0.98226,0.98239,0.98219,0.98238,228.49,False
'2018-08-27T14:21:00',0.98227,0.98234,0.98218,0.98218,80.72,0.98239,0.98244,0.98229,0.98229,98.16,True
'2018-08-27T14:22:00',0.98218,0.98226,0.98218,0.98225,58.46,0.98229,0.98237,0.98229,0.98236,74.9,True
'2018-08-27T14:23:00',0.98224,0.98229,0.98219,0.98228,38.6,0.98231,0.9824,0.9823,0.98239,43.37,False
'2018-08-27T14:24:00',0.9823,0.98234,0.98221,0.98228,87.3,0.98241,0.98245,0.98231,0.98239,113.88,False
'2018-08-27T14:25:00',0.98227,0.98229,0.98205,0.98211,112.79,0.98239,0.98239,0.98216,0.9822,99.14,True
'2018-08-27T14:26:00',0.98211,0.98218,0.98209,0.98217,105.84,0.9822,0.98228,0.9822,0.98227,75.63,True
'2018-08-27T14:27:00',0.98216,0.98227,0.98216,0.98224,67.39,0.98227,0.98235,0.98226,0.98233,71.17,False
'2018-08-27T14:28:00',0.98221,0.98225,0.98216,0.98217,58.22,0.98231,0.98236,0.98227,0.98227,51.45,True
'2018-08-27T14:29:00',0.98216,0.98232,0.98216,0.9823,68.89,0.98227,0.98242,0.98227,0.9824,80.11,False
'2018-08-27T14:30:00',0.9823,0.98231,0.98221,0.98227,58.73,0.98239,0.9824,0.9823,0.98238,73.15,True
'2018-08-27T14:31:00',0.98228,0.9823,0.98227,0.98228,34.35,0.98239,0.9824,0.98239,0.9824,24.06,True
'2018-08-27T14:32:00',0.98228,0.98234,0.98221,0.98234,84.89,0.9824,0.98245,0.98231,0.98245,72.55,False
'2018-08-27T14:33:00',0.98235,0.98238,0.98225,0.98235,53.17,0.98245,0.9825,0.98236,0.98237,98.57,True
'2018-08-27T14:34:00',0.98235,0.98238,0.98235,0.98235,37.53,0.98238,0.98247,0.98238,0.9824,75.22,True
'2018-08-27T14:35:00',0.98235,0.98237,0.98235,0.98235,24.66,0.98242,0.98247,0.98238,0.98241,70.0,False
'2018-08-27T14:36:00',0.98235,0.98238,0.98227,0.98235,23.5,0.98241,0.98247,0.98235,0.98237,66.57,True
'2018-08-27T14:37:00',0.98235,0.98239,0.98226,0.98239,22.26,0.98237,0.98249,0.98236,0.98249,56.33,False
'2018-08-27T14:38:00',0.98239,0.98239,0.98235,0.98235,15.6,0.98247,0.98248,0.98237,0.9824,76.6,False
'2018-08-27T14:39:00',0.98235,0.98235,0.98227,0.9823,45.0,0.98241,0.98241,0.98235,0.98241,80.69,False
'2018-08-27T14:40:00',0.9823,0.9823,0.98225,0.98228,38.96,0.9824,0.9824,0.98236,0.98239,80.25,True
'2018-08-27T14:41:00',0.9823,0.9825,0.9823,0.98247,52.56,0.98241,0.98257,0.9824,0.98257,65.84,True
'2018-08-27T14:42:00',0.98247,0.9826,0.98247,0.9826,76.15,0.98259,0.9827,0.98257,0.98268,71.79,True
'2018-08-27T14:43:00',0.98258,0.98261,0.98252,0.98261,57.38,0.98268,0.98271,0.9826,0.98268,38.99,False
'2018-08-27T14:44:00',0.98261,0.98266,0.98259,0.98259,64.11,0.98269,0.98276,0.98268,0.98269,70.03,False
'2018-08-27T14:45:00',0.98258,0.98265,0.98248,0.98248,69.64,0.98269,0.98275,0.98259,0.98259,63.99,False
'2018-08-27T14:46:00',0.98248,0.98248,0.98238,0.98238,70.37,0.98259,0.9826,0.98249,0.9825,82.19,False
'2018-08-27T14:47:00',0.98238,0.9824,0.9823,0.98238,77.15,0.98249,0.98251,0.98241,0.98248,85.2,True
'2018-08-27T14:48:00',0.98238,0.98241,0.9823,0.98239,57.2,0.98248,0.98251,0.98239,0.98248,53.23,True
'2018-08-27T14:49:00',0.98239,0.98241,0.98233,0.98241,62.47,0.98248,0.98251,0.98242,0.98251,79.67,False
'2018-08-27T14:50:00',0.9824,0.9824,0.98227,0.98234,99.17,0.98249,0.9825,0.98237,0.98244,68.02,False
'2018-08-27T14:51:00',0.98234,0.98235,0.98223,0.98228,96.09,0.98245,0.98245,0.98232,0.98239,81.87,False
'2018-08-27T14:52:00',0.98229,0.98231,0.98222,0.98227,53.09,0.98239,0.98241,0.98232,0.98238,73.3,False
'2018-08-27T14:53:00',0.98227,0.98235,0.98227,0.98227,74.63,0.98238,0.98246,0.98237,0.98238,83.64,True
'2018-08-27T14:54:00',0.98227,0.98236,0.98222,0.98236,71.88,0.98238,0.98248,0.98232,0.98248,71.16,False
'2018-08-27T14:55:00',0.98235,0.98244,0.98228,0.98228,91.72,0.98248,0.98256,0.98239,0.98239,90.64,True
'2018-08-27T14:56:00',0.98227,0.9823,0.98227,0.98229,48.67,0.98238,0.9824,0.98238,0.9824,38.87,False
'2018-08-27T14:57:00',0.9823,0.9823,0.98227,0.98229,96.52,0.9824,0.98241,0.98238,0.9824,78.77,True
'2018-08-27T14:58:00',0.98231,0.98231,0.98228,0.9823,39.47,0.98241,0.98241,0.98238,0.98239,38.06,True
'2018-08-27T14:59:00',0.9823,0.98241,0.98228,0.98239,90.38,0.98239,0.9825,0.98238,0.98246,91.99,False
'2018-08-27T15:00:00',0.98238,0.98238,0.98227,0.98236,105.39,0.98246,0.98247,0.98237,0.98244,122.09,False
'2018-08-27T15:01:00',0.98232,0.98244,0.98231,0.98234,56.99,0.98242,0.98254,0.9824,0.98243,97.76,False
'2018-08-27T15:02:00',0.98234,0.98247,0.9823,0.9823,100.03,0.98243,0.98256,0.9824,0.9824,96.08,False
'2018-08-27T15:03:00',0.9823,0.98231,0.98221,0.98225,71.57,0.9824,0.98241,0.98231,0.98234,96.83,False
'2018-08-27T15:04:00',0.98226,0.98227,0.98212,0.98218,75.63,0.98234,0.98237,0.98221,0.98228,95.11,True
'2018-08-27T15:05:00',0.98217,0.98226,0.98213,0.98219,97.4,0.98226,0.98237,0.98224,0.98229,82.66,True
'2018-08-27T15:06:00',0.98221,0.98227,0.9822,0.98221,58.98,0.98229,0.98237,0.98229,0.98231,71.32,True
'2018-08-27T15:07:00',0.98221,0.98228,0.98221,0.98228,90.88,0.98231,0.98238,0.98231,0.98238,114.49,True
'2018-08-27T15:08:00',0.98228,0.98247,0.98228,0.98247,88.44,0.98238,0.98258,0.98238,0.98258,102.13,False
'2018-08-27T15:09:00',0.98247,0.98247,0.98237,0.98241,33.98,0.98259,0.98259,0.98248,0.98252,57.44,True
'2018-08-27T15:10:00',0.98241,0.98243,0.98234,0.98242,28.2,0.98252,0.98252,0.98246,0.98252,44.53,True
'2018-08-27T15:11:00',0.98243,0.98248,0.98241,0.98245,52.47,0.98252,0.98259,0.98251,0.98256,68.54,False
'2018-08-27T15:12:00',0.98245,0.98248,0.98237,0.98241,67.39,0.98256,0.98258,0.98248,0.98252,69.43,False
'2018-08-27T15:13:00',0.98241,0.98241,0.98231,0.98238,51.99,0.98251,0.98251,0.98241,0.98246,83.52,False
'2018-08-27T15:14:00',0.98238,0.98241,0.98231,0.98237,57.45,0.98247,0.98249,0.98241,0.98248,75.51,False
'2018-08-27T15:15:00',0.98237,0.9824,0.98231,0.98235,94.25,0.98248,0.98252,0.98242,0.98246,165.42,False
'2018-08-27T15:16:00',0.98234,0.98236,0.9822,0.98227,165.73,0.98247,0.98247,0.98229,0.98234,137.77,True
'2018-08-27T15:17:00',0.98228,0.98239,0.98226,0.98236,71.91,0.98237,0.98248,0.98235,0.98247,62.39,False
'2018-08-27T15:18:00',0.98237,0.98239,0.98232,0.98236,46.36,0.98247,0.98249,0.9824,0.98245,61.71,True
'2018-08-27T15:19:00',0.98236,0.98241,0.98234,0.98238,59.56,0.98247,0.98251,0.98245,0.98249,64.2,False
'2018-08-27T15:20:00',0.98238,0.98241,0.98235,0.98235,54.87,0.9825,0.9825,0.98246,0.98246,68.21,False
'2018-08-27T15:21:00',0.98235,0.98238,0.98228,0.98234,64.97,0.98246,0.98247,0.98238,0.98244,56.31,False
'2018-08-27T15:22:00',0.98234,0.98234,0.98214,0.98214,78.43,0.98244,0.98244,0.98225,0.98225,79.75,True
'2018-08-27T15:23:00',0.98214,0.98218,0.9821,0.98217,96.36,0.98225,0.98229,0.98221,0.98228,82.14,False
'2018-08-27T15:24:00',0.98217,0.98217,0.98188,0.98191,165.53,0.98228,0.98228,0.982,0.98202,141.06,False
'2018-08-27T15:25:00',0.98194,0.98199,0.98186,0.9819,161.06,0.98205,0.98211,0.98196,0.982,145.9,False
'2018-08-27T15:26:00',0.9819,0.98191,0.98175,0.98181,145.35,0.982,0.98201,0.98186,0.98192,111.33,True
'2018-08-27T15:27:00',0.98181,0.98198,0.98181,0.98195,95.87,0.98192,0.9821,0.98192,0.98208,84.16,False
'2018-08-27T15:28:00',0.98195,0.98204,0.98191,0.98191,91.03,0.98208,0.98214,0.98201,0.98201,81.26,True
'2018-08-27T15:29:00',0.98191,0.98205,0.98191,0.98201,109.38,0.98201,0.98217,0.98201,0.98212,146.7,False
'2018-08-27T15:30:00',0.98201,0.98206,0.98189,0.98191,108.48,0.98212,0.98217,0.982,0.98201,118.48,False
'2018-08-27T15:31:00',0.98191,0.98191,0.98158,0.98161,174.93,0.98201,0.98201,0.98169,0.98172,163.62,False
'2018-08-27T15:32:00',0.9816,0.98166,0.98148,0.98154,239.9,0.98172,0.98176,0.98157,0.98165,193.22,True
'2018-08-27T15:33:00',0.98154,0.98171,0.9815,0.98161,204.36,0.98165,0.9818,0.98161,0.98171,157.9,True
'2018-08-27T15:34:00',0.98161,0.98166,0.98161,0.98166,101.16,0.98172,0.98176,0.98171,0.98176,82.89,False
'2018-08-27T15:35:00',0.98166,0.98167,0.98161,0.98164,46.33,0.98176,0.98176,0.98172,0.98174,74.66,False
'2018-08-27T15:36:00',0.98164,0.98164,0.98128,0.98132,168.97,0.98172,0.98172,0.98137,0.98141,138.63,True
'2018-08-27T15:37:00',0.98132,0.9816,0.98132,0.9816,106.04,0.98142,0.9817,0.98141,0.9817,121.24,False
'2018-08-27T15:38:00',0.9816,0.98167,0.98153,0.98153,117.5,0.98169,0.98178,0.98163,0.98164,106.98,False
'2018-08-27T15:39:00',0.98153,0.98156,0.9814,0.9814,125.05,0.98164,0.98166,0.98151,0.98151,112.65,True
'2018-08-27T15:40:00',0.98141,0.98158,0.98139,0.98158,137.52,0.9815,0.98169,0.9815,0.98169,100.69,True
'2018-08-27T15:41:00',0.98158,0.9817,0.98158,0.98163,94.73,0.98168,0.98181,0.98168,0.98174,96.63,True
'2018-08-27T15:42:00',0.98163,0.98172,0.98155,0.98164,120.21,0.98174,0.98181,0.98167,0.98174,141.94,False
'2018-08-27T15:43:00',0.98163,0.98163,0.98149,0.98149,108.23,0.98172,0.98172,0.9816,0.9816,67.82,True
'2018-08-27T15:44:00',0.98149,0.98159,0.98149,0.98155,91.65,0.98159,0.98169,0.98158,0.98165,71.55,False
'2018-08-27T15:45:00',0.98156,0.98157,0.98142,0.9815,101.33,0.98167,0.98167,0.98153,0.98161,131.15,True
'2018-08-27T15:46:00',0.98151,0.98174,0.98151,0.98169,99.17,0.98162,0.98183,0.98161,0.98179,113.69,False
'2018-08-27T15:47:00',0.98169,0.98169,0.98162,0.98163,96.98,0.98179,0.9818,0.98172,0.98173,78.73,False
'2018-08-27T15:48:00',0.98163,0.98163,0.98141,0.98145,129.94,0.98173,0.98173,0.98151,0.98155,139.4,True
'2018-08-27T15:49:00',0.98146,0.98163,0.98146,0.98162,101.61,0.98156,0.98172,0.98156,0.98171,118.43,False
'2018-08-27T15:50:00',0.9816,0.98164,0.98154,0.98156,67.46,0.98171,0.98172,0.98163,0.98165,93.14,False
'2018-08-27T15:51:00',0.98152,0.98157,0.9815,0.98156,66.81,0.98162,0.98166,0.98162,0.98165,68.07,True
'2018-08-27T15:52:00',0.98158,0.98163,0.98156,0.98161,50.72,0.98168,0.98171,0.98164,0.98171,80.69,True
'2018-08-27T15:53:00',0.98161,0.98172,0.98161,0.98169,135.39,0.9817,0.98182,0.9817,0.98181,113.4,True
'2018-08-27T15:54:00',0.98169,0.98173,0.98163,0.98172,84.76,0.9818,0.98183,0.98174,0.98183,107.77,True
'2018-08-27T15:55:00',0.98171,0.98183,0.9817,0.98182,50.64,0.98181,0.98192,0.9818,0.9819,68.45,True
'2018-08-27T15:56:00',0.98182,0.98189,0.98176,0.98183,126.58,0.9819,0.982,0.98185,0.98194,120.28,False
'2018-08-27T15:57:00',0.98188,0.98189,0.98179,0.9818,143.49,0.98195,0.982,0.9819,0.98191,105.54,False
'2018-08-27T15:58:00',0.98181,0.98189,0.98177,0.9818,168.22,0.98191,0.982,0.98186,0.98189,104.63,True
'2018-08-27T15:59:00',0.9818,0.98202,0.9818,0.982,94.04,0.9819,0.98211,0.98189,0.98209,110.06,False
'2018-08-27T16:00:00',0.98201,0.98201,0.98182,0.98191,90.6,0.98208,0.98209,0.98192,0.98199,119.84,True
'2018-08-27T16:01:00',0.98192,0.98199,0.98189,0.98197,42.01,0.98199,0.98206,0.98197,0.98206,49.67,True
'2018-08-27T16:02:00',0.98197,0.98203,0.98195,0.98199,51.43,0.98206,0.98212,0.98203,0.98208,72.13,True
'2018-08-27T16:03:00',0.98201,0.98213,0.98201,0.98212,49.43,0.98208,0.98221,0.98208,0.98221,74.09,False
'2018-08-27T16:04:00',0.98212,0.98213,0.98204,0.9821,68.16,0.98221,0.98222,0.98212,0.9822,119.79,False
'2018-08-27T16:05:00',0.98209,0.98209,0.98187,0.98192,75.2,0.98218,0.98218,0.98198,0.98202,94.33,False
'2018-08-27T16:06:00',0.98196,0.982,0.9819,0.9819,77.43,0.98204,0.98211,0.98201,0.98201,67.32,True
'2018-08-27T16:07:00',0.98192,0.98203,0.98192,0.98199,96.5,0.98201,0.98212,0.98201,0.98209,66.2,False
'2018-08-27T16:08:00',0.98199,0.98201,0.98185,0.98186,94.29,0.98209,0.98212,0.98196,0.98197,95.52,False
'2018-08-27T16:09:00',0.98186,0.98194,0.98178,0.98179,84.76,0.98198,0.98203,0.98189,0.98189,81.67,True
'2018-08-27T16:10:00',0.98177,0.98186,0.98175,0.98181,165.13,0.98189,0.98197,0.98185,0.98192,148.44,True
'2018-08-27T16:11:00',0.98181,0.98184,0.98173,0.98183,107.25,0.98192,0.98194,0.98183,0.98194,86.91,True
'2018-08-27T16:12:00',0.98183,0.9819,0.9818,0.98189,108.44,0.98194,0.98201,0.98191,0.98199,93.84,False
'2018-08-27T16:13:00',0.98189,0.98192,0.98178,0.98182,98.66,0.98199,0.98201,0.9819,0.98192,124.16,True
'2018-08-27T16:14:00',0.98182,0.98193,0.98175,0.98188,98.8,0.98192,0.98202,0.98184,0.98199,124.96,True
'2018-08-27T16:15:00',0.9819,0.982,0.9819,0.98198,135.16,0.98199,0.9821,0.98199,0.98208,107.9,False
'2018-08-27T16:16:00',0.98196,0.98196,0.98168,0.9817,104.99,0.98207,0.98207,0.9818,0.9818,97.45,False
'2018-08-27T16:17:00',0.98168,0.98182,0.98165,0.98169,125.11,0.9818,0.9819,0.98176,0.98178,129.93,True
'2018-08-27T16:18:00',0.98169,0.98187,0.98162,0.98178,159.82,0.98178,0.98198,0.98173,0.9819,115.26,False
'2018-08-27T16:19:00',0.98179,0.98187,0.98176,0.98176,176.7,0.98189,0.98196,0.98187,0.98187,126.29,True
'2018-08-27T16:20:00',0.98176,0.98184,0.98171,0.98181,146.25,0.98186,0.98194,0.98181,0.98192,114.1,False
'2018-08-27T16:21:00',0.98181,0.98182,0.98158,0.98159,65.42,0.98192,0.98192,0.9817,0.9817,58.89,True
'2018-08-27T16:22:00',0.98161,0.98171,0.98161,0.98165,89.8,0.9817,0.98179,0.9817,0.98173,110.05,False
'2018-08-27T16:23:00',0.98166,0.98166,0.98123,0.98128,175.86,0.98173,0.98174,0.98132,0.98137,135.85,False
'2018-08-27T16:24:00',0.98132,0.98134,0.98111,0.98119,218.93,0.98141,0.98143,0.9812,0.98129,139.93,False
'2018-08-27T16:25:00',0.98119,0.98132,0.98115,0.98115,103.12,0.98129,0.98143,0.98126,0.98127,110.2,True
'2018-08-27T16:26:00',0.98114,0.9813,0.98113,0.98123,112.1,0.98125,0.98141,0.98125,0.98134,148.51,False
'2018-08-27T16:27:00',0.98124,0.98124,0.98095,0.981,181.77,0.98135,0.98135,0.98104,0.98109,156.84,True
'2018-08-27T16:28:00',0.98099,0.98111,0.98095,0.98102,149.56,0.98109,0.9812,0.98105,0.98112,82.77,False
'2018-08-27T16:29:00',0.98101,0.98117,0.981,0.98101,116.35,0.98111,0.98127,0.98111,0.98111,82.28,False
'2018-08-27T16:30:00',0.98103,0.98108,0.98093,0.98093,158.17,0.98112,0.98116,0.981,0.98103,78.18,False
'2018-08-27T16:31:00',0.98093,0.98101,0.98077,0.98089,113.18,0.98103,0.98111,0.98083,0.98099,64.8,True
'2018-08-27T16:32:00',0.98089,0.981,0.98086,0.98097,161.88,0.98098,0.98109,0.98097,0.98107,104.12,True
'2018-08-27T16:33:00',0.98096,0.98103,0.98094,0.98099,138.0,0.98107,0.98111,0.98104,0.9811,91.0,False
'2018-08-27T16:34:00',0.98099,0.98101,0.98094,0.98094,102.42,0.9811,0.98111,0.98105,0.98105,89.99,True
'2018-08-27T16:35:00',0.98095,0.98101,0.9809,0.98099,92.22,0.98106,0.98111,0.98102,0.9811,91.4,True
'2018-08-27T16:36:00',0.98101,0.98109,0.981,0.98104,98.12,0.98112,0.98119,0.98111,0.98114,62.8,False
'2018-08-27T16:37:00',0.98105,0.98116,0.98096,0.98099,110.92,0.98114,0.98125,0.98107,0.98109,67.98,False
'2018-08-27T16:38:00',0.98099,0.98103,0.98094,0.98098,91.28,0.98109,0.98112,0.98103,0.98108,66.15,False
'2018-08-27T16:39:00',0.98098,0.98101,0.98093,0.98093,105.03,0.98108,0.9811,0.98103,0.98103,48.6,False
'2018-08-27T16:40:00',0.98098,0.981,0.9808,0.98082,98.24,0.98103,0.98109,0.98089,0.98093,56.48,False
'2018-08-27T16:41:00',0.98082,0.98082,0.98059,0.98068,141.21,0.98093,0.98093,0.98068,0.98078,81.4,False
'2018-08-27T16:42:00',0.98068,0.98068,0.98051,0.98051,132.89,0.98077,0.98079,0.9806,0.9806,91.07,True
'2018-08-27T16:43:00',0.98051,0.98072,0.98051,0.98064,115.42,0.9806,0.98083,0.9806,0.98073,106.73,True
'2018-08-27T16:44:00',0.98064,0.98074,0.98055,0.9807,110.4,0.98073,0.98084,0.98064,0.9808,60.96,True
'2018-08-27T16:45:00',0.9807,0.98073,0.98066,0.98071,134.25,0.98081,0.98085,0.98076,0.98082,93.09,True
'2018-08-27T16:46:00',0.98069,0.9808,0.98065,0.98073,109.15,0.9808,0.98091,0.98076,0.98084,102.85,True
'2018-08-27T16:47:00',0.98077,0.98093,0.98071,0.98093,113.16,0.98085,0.98105,0.98081,0.98105,89.46,False
'2018-08-27T16:48:00',0.98093,0.98098,0.98074,0.98075,105.49,0.98105,0.98107,0.98085,0.98085,111.5,False
'2018-08-27T16:49:00',0.98074,0.98074,0.98066,0.98069,74.02,0.98084,0.98084,0.98076,0.98078,63.84,False
'2018-08-27T16:50:00',0.98069,0.98069,0.98055,0.98055,71.8,0.98076,0.98078,0.98066,0.98066,90.63,True
'2018-08-27T16:51:00',0.98056,0.98077,0.98056,0.9807,130.94,0.98067,0.98087,0.98067,0.98081,138.91,True
'2018-08-27T16:52:00',0.9807,0.98078,0.98064,0.98078,138.02,0.98082,0.9809,0.98076,0.9809,148.47,False
'2018-08-27T16:53:00',0.98078,0.98083,0.9806,0.98063,59.9,0.9809,0.98091,0.98069,0.98071,83.84,False
'2018-08-27T16:54:00',0.98064,0.98071,0.98053,0.98054,104.7,0.98074,0.98081,0.98063,0.98065,99.96,False
'2018-08-27T16:55:00',0.98054,0.98057,0.98034,0.98038,135.77,0.98065,0.98066,0.98044,0.98048,151.5,False
'2018-08-27T16:56:00',0.98041,0.98041,0.97982,0.97992,184.93,0.98052,0.98052,0.97992,0.98005,223.17,True
'2018-08-27T16:57:00',0.97993,0.98033,0.97993,0.98029,179.31,0.98005,0.98041,0.98005,0.98039,234.36,True
'2018-08-27T16:58:00',0.9803,0.98054,0.98028,0.98049,173.19,0.98041,0.98065,0.98039,0.98059,256.61,True
'2018-08-27T16:59:00',0.98051,0.98061,0.98027,0.98053,209.17,0.9806,0.98072,0.98039,0.98065,261.98,True
'2018-08-27T17:00:00',0.98059,0.98063,0.9805,0.98056,154.86,0.98068,0.98073,0.98059,0.98066,245.32,True
'2018-08-27T17:01:00',0.98058,0.98062,0.98044,0.98062,170.04,0.98066,0.98073,0.98055,0.98073,158.92,False
'2018-08-27T17:02:00',0.98063,0.98063,0.98044,0.98052,153.67,0.98074,0.98074,0.98054,0.98062,173.14,False
'2018-08-27T17:03:00',0.98052,0.98052,0.98026,0.98033,119.4,0.98063,0.98063,0.98037,0.98044,109.73,True
'2018-08-27T17:04:00',0.98033,0.98043,0.98024,0.98037,138.42,0.98043,0.98054,0.98036,0.98048,152.29,False
'2018-08-27T17:05:00',0.9804,0.98042,0.98016,0.98018,150.2,0.98051,0.98053,0.98025,0.98027,158.78,True
'2018-08-27T17:06:00',0.98019,0.98033,0.98013,0.98025,142.36,0.98027,0.98041,0.98023,0.98036,84.25,False
'2018-08-27T17:07:00',0.98026,0.9803,0.98008,0.98015,136.4,0.98036,0.9804,0.98018,0.98027,90.01,True
'2018-08-27T17:08:00',0.98018,0.98033,0.98017,0.98027,118.17,0.98027,0.98041,0.98027,0.98036,131.44,False
'2018-08-27T17:09:00',0.98028,0.98035,0.9801,0.98024,85.57,0.98037,0.98045,0.98021,0.98032,116.81,False
'2018-08-27T17:10:00',0.98024,0.98029,0.98013,0.98019,108.72,0.98033,0.98038,0.98023,0.98028,133.91,True
'2018-08-27T17:11:00',0.98017,0.98042,0.98017,0.98042,145.6,0.98028,0.98053,0.98026,0.98052,153.31,True
'2018-08-27T17:12:00',0.98042,0.98053,0.98042,0.98053,132.0,0.98052,0.98064,0.98052,0.98064,139.59,True
'2018-08-27T17:13:00',0.98053,0.98074,0.98048,0.98056,133.52,0.98064,0.98084,0.98059,0.98067,154.65,False
'2018-08-27T17:14:00',0.98054,0.98054,0.98034,0.98038,216.98,0.98066,0.98066,0.98045,0.98049,205.77,False
'2018-08-27T17:15:00',0.98037,0.98046,0.98027,0.98029,120.19,0.98049,0.98054,0.98037,0.98038,132.37,True
'2018-08-27T17:16:00',0.98032,0.98045,0.98025,0.98032,104.31,0.98039,0.98055,0.98034,0.98042,142.76,False
'2018-08-27T17:17:00',0.98033,0.98042,0.98027,0.98032,119.94,0.98043,0.98052,0.98036,0.98042,130.91,True
'2018-08-27T17:18:00',0.98033,0.98049,0.98032,0.9804,125.52,0.98044,0.9806,0.98041,0.9805,114.0,False
'2018-08-27T17:19:00',0.98041,0.98043,0.9803,0.98036,105.91,0.9805,0.98054,0.98041,0.98047,101.21,False
'2018-08-27T17:20:00',0.98037,0.98043,0.98025,0.98025,101.94,0.98047,0.98054,0.98037,0.98037,106.86,False
'2018-08-27T17:21:00',0.98024,0.98024,0.98015,0.98023,140.66,0.98036,0.98036,0.98026,0.98033,104.03,False
'2018-08-27T17:22:00',0.98024,0.9804,0.98004,0.98009,179.4,0.98033,0.98049,0.98013,0.98018,163.23,True
'2018-08-27T17:23:00',0.98009,0.98029,0.98,0.98026,108.09,0.98019,0.98038,0.9801,0.98036,158.9,False
'2018-08-27T17:24:00',0.98026,0.98028,0.98013,0.98016,154.74,0.98035,0.98039,0.98024,0.98026,106.77,True
'2018-08-27T17:25:00',0.98018,0.98031,0.98016,0.98025,102.75,0.98028,0.9804,0.98026,0.98034,78.92,False
'2018-08-27T17:26:00',0.98022,0.98022,0.98014,0.98019,85.48,0.98031,0.98031,0.98024,0.98027,68.74,True
'2018-08-27T17:27:00',0.98021,0.98032,0.9802,0.98029,43.02,0.98027,0.98041,0.98027,0.98039,61.92,True
'2018-08-27T17:28:00',0.9803,0.9804,0.98029,0.98039,75.04,0.98039,0.98048,0.98038,0.98048,73.93,True
'2018-08-27T17:29:00',0.98037,0.98057,0.98037,0.98043,110.45,0.98048,0.98066,0.98047,0.98055,125.29,False
'2018-08-27T17:30:00',0.98044,0.98045,0.98022,0.98027,87.44,0.98055,0.98055,0.98033,0.98036,112.14,False
'2018-08-27T17:31:00',0.98025,0.98035,0.98019,0.98024,67.11,0.98036,0.98045,0.98029,0.98034,99.78,True
'2018-08-27T17:32:00',0.98025,0.98039,0.98024,0.98025,83.44,0.98034,0.98047,0.98034,0.98036,104.19,True
'2018-08-27T17:33:00',0.98026,0.98036,0.98025,0.98033,37.77,0.98036,0.98045,0.98034,0.98042,57.21,False
'2018-08-27T17:34:00',0.98033,0.98038,0.98016,0.98018,79.25,0.98043,0.98047,0.98026,0.98029,122.01,False
'2018-08-27T17:35:00',0.9802,0.9802,0.98008,0.98009,73.73,0.9803,0.9803,0.98018,0.98019,105.28,False
'2018-08-27T17:36:00',0.98008,0.98008,0.97992,0.97995,93.09,0.98018,0.98018,0.98002,0.98004,121.99,True
'2018-08-27T17:37:00',0.97995,0.98011,0.97993,0.98011,83.45,0.98006,0.9802,0.98002,0.9802,118.69,True
'2018-08-27T17:38:00',0.98012,0.98017,0.9801,0.98014,82.45,0.98021,0.98026,0.98019,0.98024,109.58,False
'2018-08-27T17:39:00',0.98011,0.98018,0.98001,0.98004,142.1,0.9802,0.98026,0.98012,0.98015,143.56,True
'2018-08-27T17:40:00',0.98004,0.98013,0.98004,0.9801,120.18,0.98015,0.98023,0.98015,0.98021,90.91,True
'2018-08-27T17:41:00',0.98013,0.98028,0.98013,0.98028,88.24,0.98023,0.98038,0.98023,0.98038,84.89,False
'2018-08-27T17:42:00',0.98028,0.98036,0.98025,0.98025,87.34,0.98039,0.98047,0.98036,0.98036,114.27,False
'2018-08-27T17:43:00',0.98024,0.98025,0.98016,0.98024,82.28,0.98036,0.98036,0.98028,0.98035,87.04,True
'2018-08-27T17:44:00',0.98024,0.98026,0.98016,0.98026,103.47,0.98034,0.98038,0.98026,0.98038,91.02,False
'2018-08-27T17:45:00',0.98026,0.9803,0.98017,0.98017,89.22,0.98037,0.98041,0.98028,0.98028,118.7,False
'2018-08-27T17:46:00',0.98016,0.98018,0.98014,0.98016,72.82,0.98027,0.98029,0.98025,0.98027,75.4,False
'2018-08-27T17:47:00',0.98021,0.98023,0.98014,0.98014,64.5,0.9803,0.98033,0.98024,0.98024,60.99,True
'2018-08-27T17:48:00',0.98014,0.98029,0.98014,0.98025,75.58,0.98025,0.98039,0.98025,0.98036,58.37,True
'2018-08-27T17:49:00',0.98025,0.98033,0.98025,0.98026,110.35,0.98036,0.98044,0.98035,0.98035,69.8,False
'2018-08-27T17:50:00',0.98025,0.98026,0.98016,0.98018,89.99,0.98035,0.98036,0.98026,0.98029,42.57,False
'2018-08-27T17:51:00',0.98021,0.98021,0.98014,0.98018,90.72,0.98029,0.98031,0.98023,0.98027,40.43,False
'2018-08-27T17:52:00',0.98017,0.98017,0.98005,0.98011,93.83,0.98027,0.98027,0.98014,0.98021,46.46,True
'2018-08-27T17:53:00',0.9801,0.98014,0.98007,0.98014,87.92,0.9802,0.98025,0.98017,0.98024,36.92,False
'2018-08-27T17:54:00',0.98014,0.98015,0.98014,0.98014,46.68,0.98024,0.98026,0.98024,0.98024,23.87,True
'2018-08-27T17:55:00',0.98014,0.98018,0.98014,0.98017,47.0,0.98023,0.98027,0.98022,0.98026,21.22,False
'2018-08-27T17:56:00',0.98016,0.98021,0.98005,0.98005,106.31,0.98026,0.9803,0.98015,0.98015,45.25,False
'2018-08-27T17:57:00',0.98008,0.98014,0.98003,0.98003,105.75,0.98017,0.98024,0.98012,0.98012,68.19,True
'2018-08-27T17:58:00',0.98003,0.98024,0.98003,0.98024,133.25,0.98011,0.98034,0.98011,0.98033,84.86,True
'2018-08-27T17:59:00',0.98024,0.98039,0.98019,0.9803,130.95,0.98034,0.9805,0.98029,0.98041,77.78,False
'2018-08-27T18:00:00',0.98032,0.98034,0.98015,0.98016,151.24,0.98042,0.98044,0.98025,0.98027,112.47,False
'2018-08-27T18:01:00',0.98017,0.98024,0.98016,0.98016,82.29,0.98027,0.98035,0.98025,0.98026,56.18,True
'2018-08-27T18:02:00',0.98017,0.98023,0.98017,0.98023,86.61,0.98026,0.98034,0.98026,0.98034,50.51,False
'2018-08-27T18:03:00',0.98023,0.98028,0.98015,0.98016,59.76,0.98034,0.98037,0.98026,0.98028,53.18,False
'2018-08-27T18:04:00',0.98016,0.98019,0.98007,0.98014,68.42,0.98028,0.9803,0.98019,0.98025,58.22,True
'2018-08-27T18:05:00',0.98014,0.98022,0.98011,0.98014,115.13,0.98024,0.98033,0.9802,0.98026,62.42,False
'2018-08-27T18:06:00',0.98014,0.98014,0.98011,0.98013,51.59,0.98027,0.98027,0.98022,0.98025,39.06,True
'2018-08-27T18:07:00',0.98013,0.98015,0.98013,0.98014,43.09,0.98025,0.98027,0.98025,0.98026,39.38,False
'2018-08-27T18:08:00',0.98013,0.98015,0.98006,0.98015,127.05,0.98023,0.98025,0.98016,0.98023,58.68,True
'2018-08-27T18:09:00',0.98014,0.98017,0.98014,0.98016,36.51,0.98023,0.98026,0.98022,0.98025,19.62,True
'2018-08-27T18:10:00',0.98017,0.98022,0.98014,0.98017,36.62,0.98025,0.98029,0.98023,0.98027,24.18,False
'2018-08-27T18:11:00',0.98017,0.98017,0.98016,0.98016,29.82,0.98027,0.98028,0.98022,0.98023,21.52,True
'2018-08-27T18:12:00',0.98016,0.98017,0.98016,0.98017,14.5,0.98022,0.98026,0.98022,0.98023,14.0,True
'2018-08-27T18:13:00',0.98014,0.98019,0.98013,0.98017,58.24,0.98023,0.98028,0.98022,0.98028,34.5,False
'2018-08-27T18:14:00',0.98019,0.98019,0.98011,0.98017,110.59,0.9803,0.9803,0.98021,0.98026,60.79,False
'2018-08-27T18:15:00',0.98014,0.98021,0.98013,0.98014,66.41,0.98026,0.98029,0.98021,0.98023,30.74,False
'2018-08-27T18:16:00',0.98014,0.98016,0.98003,0.98004,93.0,0.98023,0.98025,0.98014,0.98014,45.36,True
'2018-08-27T18:17:00',0.98004,0.98018,0.98004,0.98015,108.27,0.98014,0.98027,0.98014,0.98023,70.84,False
'2018-08-27T18:18:00',0.98015,0.98015,0.98004,0.98005,63.16,0.98024,0.98025,0.98014,0.98016,51.42,False
'2018-08-27T18:19:00',0.98005,0.98006,0.97989,0.97989,79.45,0.98016,0.98016,0.97998,0.98,79.13,True
'2018-08-27T18:20:00',0.97991,0.98003,0.97984,0.98001,106.49,0.98,0.98013,0.97994,0.9801,59.54,False
'2018-08-27T18:21:00',0.98004,0.98004,0.97996,0.97997,50.76,0.98012,0.98012,0.98006,0.98007,43.05,True
'2018-08-27T18:22:00',0.97997,0.97998,0.97988,0.97998,94.05,0.98007,0.9801,0.98,0.9801,90.88,False
'2018-08-27T18:23:00',0.97998,0.98001,0.97988,0.97988,74.82,0.9801,0.98011,0.97998,0.97998,75.26,False
'2018-08-27T18:24:00',0.97989,0.97993,0.97979,0.97984,83.96,0.97998,0.98003,0.9799,0.97996,108.82,False
'2018-08-27T18:25:00',0.97984,0.97984,0.97971,0.97971,131.21,0.97996,0.97996,0.97981,0.97982,100.82,False
'2018-08-27T18:26:00',0.97971,0.97971,0.97941,0.97949,255.78,0.97982,0.97982,0.97951,0.97961,229.8,False
'2018-08-27T18:27:00',0.97947,0.97947,0.97928,0.97945,160.14,0.97959,0.97959,0.97941,0.97956,153.97,True
'2018-08-27T18:28:00',0.97943,0.97958,0.97939,0.97958,101.71,0.97954,0.97969,0.97951,0.97969,104.13,False
'2018-08-27T18:29:00',0.97959,0.97966,0.97949,0.97951,101.52,0.9797,0.97978,0.97961,0.97961,97.14,False
'2018-08-27T18:30:00',0.97949,0.97954,0.97941,0.97941,75.16,0.97961,0.97964,0.97953,0.97953,74.54,False
'2018-08-27T18:31:00',0.97943,0.97949,0.97932,0.97932,68.27,0.97954,0.97961,0.97942,0.97942,72.58,True
'2018-08-27T18:32:00',0.97934,0.9794,0.97933,0.97936,86.32,0.97943,0.9795,0.97942,0.97946,71.36,False
'2018-08-27T18:33:00',0.97938,0.97945,0.97934,0.97936,60.3,0.97949,0.97955,0.97945,0.97946,88.3,True
'2018-08-27T18:34:00',0.97937,0.97947,0.97934,0.97938,66.95,0.97946,0.97956,0.97945,0.97947,56.32,False
'2018-08-27T18:35:00',0.97938,0.97939,0.97931,0.97933,32.87,0.97947,0.97947,0.97942,0.97942,49.43,False
'2018-08-27T18:36:00',0.97931,0.97932,0.97917,0.97925,79.35,0.97942,0.97942,0.97926,0.97936,83.51,True
'2018-08-27T18:37:00',0.97926,0.97931,0.97925,0.97925,31.37,0.97937,0.97941,0.97936,0.97937,52.64,True
'2018-08-27T18:38:00',0.97925,0.97929,0.97921,0.97928,63.51,0.97937,0.97939,0.97933,0.97938,78.59,False
'2018-08-27T18:39:00',0.97928,0.97928,0.9791,0.97918,88.78,0.97937,0.97937,0.97921,0.97927,67.22,True
'2018-08-27T18:40:00',0.97918,0.97923,0.97908,0.97923,73.74,0.97927,0.97932,0.97917,0.97932,45.86,False
'2018-08-27T18:41:00',0.97921,0.97927,0.97916,0.9792,127.17,0.97932,0.97937,0.97926,0.9793,105.56,False
'2018-08-27T18:42:00',0.9792,0.97928,0.97909,0.97911,129.96,0.97929,0.97937,0.97919,0.97919,90.63,True
'2018-08-27T18:43:00',0.9791,0.97916,0.97904,0.97916,126.06,0.97919,0.97927,0.97915,0.97927,133.0,True
'2018-08-27T18:44:00',0.97919,0.9792,0.97915,0.97919,38.47,0.97928,0.9793,0.97926,0.97928,38.06,False
'2018-08-27T18:45:00',0.97919,0.97919,0.97903,0.97907,133.07,0.97928,0.9793,0.97913,0.97917,72.49,True
'2018-08-27T18:46:00',0.97908,0.9791,0.97904,0.9791,64.44,0.97919,0.97921,0.97914,0.97921,42.23,False
'2018-08-27T18:47:00',0.97911,0.97912,0.97908,0.97909,30.48,0.97921,0.97923,0.97918,0.9792,25.34,True
'2018-08-27T18:48:00',0.97911,0.9792,0.97911,0.97919,88.13,0.97922,0.97931,0.97922,0.9793,81.31,True
'2018-08-27T18:49:00',0.97918,0.97922,0.97916,0.97921,76.39,0.97928,0.97933,0.97925,0.97931,69.04,True
'2018-08-27T18:50:00',0.97921,0.9793,0.9792,0.97929,112.28,0.97931,0.9794,0.97931,0.9794,87.18,False
'2018-08-27T18:51:00',0.9793,0.97932,0.97922,0.97922,41.62,0.9794,0.97942,0.97932,0.97932,64.46,True
'2018-08-27T18:52:00',0.97925,0.97941,0.97921,0.9793,59.52,0.97935,0.9795,0.97931,0.97939,96.42,False
'2018-08-27T18:53:00',0.9793,0.97934,0.97927,0.97927,63.95,0.97939,0.97944,0.97936,0.97936,91.68,True
'2018-08-27T18:54:00',0.97925,0.97941,0.97923,0.97941,62.09,0.97933,0.97951,0.97933,0.97951,90.97,True
'2018-08-27T18:55:00',0.97941,0.97948,0.9794,0.97947,149.59,0.97951,0.97959,0.97951,0.97959,135.35,False
'2018-08-27T18:56:00',0.97947,0.97947,0.97931,0.97931,157.43,0.97959,0.97959,0.97942,0.97943,148.75,False
'2018-08-27T18:57:00',0.97935,0.97935,0.97919,0.97921,110.45,0.97944,0.97947,0.97929,0.97932,88.64,False
'2018-08-27T18:58:00',0.97921,0.97921,0.97904,0.97909,108.85,0.97932,0.97933,0.97916,0.9792,136.15,False
'2018-08-27T18:59:00',0.9791,0.97914,0.97899,0.97905,163.81,0.97921,0.97925,0.97909,0.97916,160.7,False
'2018-08-27T19:00:00',0.97905,0.97908,0.97897,0.97901,118.81,0.97917,0.97919,0.97907,0.97912,109.16,False
'2018-08-27T19:01:00',0.97901,0.97905,0.97889,0.97889,95.63,0.97912,0.97916,0.979,0.97901,136.53,False
'2018-08-27T19:02:00',0.97889,0.97891,0.97875,0.97877,99.58,0.97901,0.97901,0.97886,0.97888,112.11,False
'2018-08-27T19:03:00',0.97875,0.97879,0.97872,0.97874,67.92,0.97886,0.97888,0.97882,0.97882,71.84,True
'2018-08-27T19:04:00',0.97873,0.97881,0.97873,0.97879,100.13,0.97883,0.97892,0.97883,0.97891,89.71,True
'2018-08-27T19:05:00',0.9788,0.97893,0.97876,0.97891,120.79,0.97891,0.97904,0.97886,0.97902,129.29,False
'2018-08-27T19:06:00',0.97889,0.97891,0.97886,0.9789,62.32,0.97901,0.97903,0.97898,0.97901,62.91,False
'2018-08-27T19:07:00',0.97889,0.97893,0.97887,0.97888,58.16,0.979,0.97905,0.97898,0.97898,69.09,True
'2018-08-27T19:08:00',0.97887,0.97892,0.97887,0.97891,39.14,0.97899,0.97903,0.97899,0.97903,45.11,True
'2018-08-27T19:09:00',0.97891,0.97898,0.97891,0.97898,21.22,0.97903,0.97908,0.97901,0.97908,18.87,True
'2018-08-27T19:10:00',0.97898,0.97902,0.97895,0.97902,55.12,0.97908,0.97914,0.97905,0.97914,59.55,False
'2018-08-27T19:11:00',0.97902,0.97906,0.97902,0.97902,44.51,0.97914,0.97917,0.97912,0.97913,34.87,True
'2018-08-27T19:12:00',0.97903,0.9791,0.97903,0.97904,46.39,0.97914,0.97919,0.97914,0.97915,41.48,False
'2018-08-27T19:13:00',0.97904,0.97904,0.97897,0.97897,20.01,0.97915,0.97915,0.97906,0.97906,20.1,True
'2018-08-27T19:14:00',0.97894,0.97903,0.97894,0.97903,41.11,0.97905,0.97913,0.97905,0.97913,47.55,False
'2018-08-27T19:15:00',0.97903,0.97908,0.97902,0.97903,24.77,0.97913,0.97917,0.97912,0.97912,17.25,False
'2018-08-27T19:16:00',0.97902,0.97903,0.97894,0.97898,30.12,0.97912,0.97913,0.97903,0.97906,20.61,False
'2018-08-27T19:17:00',0.97898,0.97898,0.97893,0.97894,56.9,0.97907,0.97909,0.97904,0.97905,37.38,False
'2018-08-27T19:18:00',0.97894,0.97897,0.9789,0.97892,52.83,0.97905,0.97908,0.97901,0.97902,36.47,True
'2018-08-27T19:19:00',0.97893,0.97896,0.97892,0.97894,44.17,0.97903,0.97905,0.97901,0.97904,20.74,False
'2018-08-27T19:20:00',0.97893,0.97893,0.97889,0.97892,32.41,0.97904,0.97904,0.979,0.97903,27.43,True
'2018-08-27T19:21:00',0.97893,0.97899,0.97892,0.97898,74.48,0.97903,0.9791,0.97903,0.97909,53.46,True
'2018-08-27T19:22:00',0.97897,0.97903,0.97897,0.97902,43.68,0.97908,0.97914,0.97908,0.97914,47.69,False
'2018-08-27T19:23:00',0.97902,0.97903,0.97902,0.97902,31.72,0.97914,0.97914,0.97914,0.97914,31.1,True
'2018-08-27T19:24:00',0.97906,0.97911,0.97902,0.97909,83.69,0.97914,0.97921,0.97913,0.9792,77.79,True
'2018-08-27T19:25:00',0.97909,0.97921,0.97908,0.97921,67.15,0.9792,0.97931,0.9792,0.97931,43.81,True
'2018-08-27T19:26:00',0.97921,0.97926,0.97909,0.97923,100.18,0.97927,0.97935,0.97918,0.97934,81.4,False
'2018-08-27T19:27:00',0.97922,0.97922,0.97909,0.97913,96.72,0.97933,0.97933,0.9792,0.97923,112.31,True
'2018-08-27T19:28:00',0.97913,0.97917,0.97913,0.97913,83.67,0.97924,0.97929,0.97924,0.97925,107.05,False
'2018-08-27T19:29:00',0.97913,0.97914,0.97904,0.97904,54.22,0.97924,0.97924,0.97916,0.97916,61.41,True
'2018-08-27T19:30:00',0.97908,0.97919,0.97905,0.97912,40.25,0.97918,0.9793,0.97916,0.97923,64.07,False
'2018-08-27T19:31:00',0.97912,0.97912,0.97912,0.97912,15.06,0.97923,0.97924,0.97923,0.97923,22.74,True
'2018-08-27T19:32:00',0.97912,0.97919,0.97912,0.97914,87.61,0.97923,0.9793,0.97923,0.97924,63.56,True
'2018-08-27T19:33:00',0.97914,0.97919,0.97912,0.97919,54.34,0.97925,0.9793,0.97923,0.9793,58.69,False
'2018-08-27T19:34:00',0.97915,0.97918,0.97914,0.97916,56.69,0.97926,0.9793,0.97924,0.97927,43.79,True
'2018-08-27T19:35:00',0.97918,0.97921,0.97916,0.97919,63.76,0.97928,0.97931,0.97925,0.9793,49.43,True
'2018-08-27T19:36:00',0.97919,0.97921,0.97912,0.97921,39.61,0.9793,0.9793,0.97923,0.97929,41.91,False
'2018-08-27T19:37:00',0.97921,0.97921,0.97915,0.97919,31.01,0.9793,0.9793,0.97924,0.97927,29.83,True
'2018-08-27T19:38:00',0.9792,0.97933,0.9792,0.97932,56.05,0.97929,0.97944,0.97929,0.97943,45.83,False
'2018-08-27T19:39:00',0.97932,0.97937,0.9793,0.97931,52.67,0.97944,0.97947,0.97942,0.97943,70.25,True
'2018-08-27T19:40:00',0.97931,0.9794,0.9793,0.97935,63.53,0.97943,0.97951,0.97941,0.97946,69.3,True
'2018-08-27T19:41:00',0.97934,0.97943,0.97934,0.97941,43.51,0.97945,0.97953,0.97945,0.9795,52.07,False
'2018-08-27T19:42:00',0.9794,0.97946,0.97938,0.97938,62.5,0.97951,0.97957,0.9795,0.9795,95.75,True
'2018-08-27T19:43:00',0.97938,0.97946,0.97938,0.9794,81.12,0.9795,0.97957,0.9795,0.97952,58.74,True
'2018-08-27T19:44:00',0.97941,0.97951,0.9794,0.97951,89.77,0.97952,0.97959,0.97952,0.97959,94.88,True
'2018-08-27T19:45:00',0.9795,0.97961,0.9795,0.97961,44.68,0.97962,0.9797,0.97961,0.9797,75.81,True
'2018-08-27T19:46:00',0.97961,0.97967,0.97959,0.97966,29.88,0.9797,0.97975,0.97968,0.97975,41.4,False
'2018-08-27T19:47:00',0.97966,0.97967,0.97959,0.97959,33.18,0.97975,0.97976,0.97969,0.97969,43.9,False
'2018-08-27T19:48:00',0.97959,0.97962,0.97956,0.97958,43.08,0.97969,0.97971,0.97968,0.97969,21.66,False
'2018-08-27T19:49:00',0.97958,0.97958,0.97954,0.97956,66.91,0.97969,0.9797,0.97966,0.97968,45.68,False
'2018-08-27T19:50:00',0.97957,0.97958,0.97944,0.97949,78.44,0.97969,0.9797,0.97955,0.9796,60.44,True
'2018-08-27T19:51:00',0.97949,0.97958,0.97948,0.97956,79.79,0.9796,0.9797,0.9796,0.97966,63.15,False
'2018-08-27T19:52:00',0.97955,0.97956,0.97947,0.97949,76.15,0.97965,0.97967,0.97959,0.97961,57.56,True
'2018-08-27T19:53:00',0.9795,0.9796,0.9795,0.97957,78.52,0.97961,0.97971,0.97961,0.97968,57.33,False
'2018-08-27T19:54:00',0.97956,0.97957,0.9795,0.97956,49.12,0.97968,0.97968,0.97962,0.97966,33.34,False
'2018-08-27T19:55:00',0.97957,0.97961,0.97949,0.97949,52.46,0.97967,0.97972,0.97961,0.97961,52.51,True
'2018-08-27T19:56:00',0.97948,0.97959,0.97948,0.97955,93.79,0.97961,0.97971,0.9796,0.97965,65.51,False
'2018-08-27T19:57:00',0.97955,0.97959,0.9795,0.9795,97.75,0.97963,0.97967,0.97958,0.97959,48.19,True
'2018-08-27T19:58:00',0.97951,0.97958,0.97946,0.97956,77.95,0.9796,0.9797,0.97956,0.97968,61.29,False
'2018-08-27T19:59:00',0.97957,0.97957,0.97939,0.97941,138.05,0.97968,0.97969,0.97951,0.97953,99.86,False
'2018-08-27T20:00:00',0.97941,0.97942,0.97937,0.97939,73.6,0.97953,0.97955,0.9795,0.97952,60.43,False
'2018-08-27T20:01:00',0.9794,0.97945,0.97939,0.97939,52.81,0.97952,0.97956,0.97949,0.97949,62.04,True
'2018-08-27T20:02:00',0.97939,0.97944,0.97939,0.97943,23.03,0.97951,0.97952,0.9795,0.97952,29.33,False
'2018-08-27T20:03:00',0.97944,0.97946,0.97938,0.97939,54.75,0.97952,0.97955,0.9795,0.9795,53.24,False
'2018-08-27T20:04:00',0.97939,0.97939,0.97932,0.97937,85.59,0.9795,0.9795,0.97942,0.97948,42.93,False
'2018-08-27T20:05:00',0.97937,0.97938,0.97937,0.97937,36.75,0.97948,0.97948,0.97946,0.97946,14.81,True
'2018-08-27T20:06:00',0.97938,0.97938,0.97938,0.97938,23.98,0.97947,0.9795,0.97947,0.9795,16.28,True
'2018-08-27T20:07:00',0.97938,0.97946,0.97938,0.97946,32.71,0.9795,0.97956,0.9795,0.97956,23.46,False
'2018-08-27T20:08:00',0.97947,0.97954,0.9794,0.97941,55.06,0.97956,0.97965,0.97949,0.9795,84.1,False
'2018-08-27T20:09:00',0.97941,0.97941,0.97917,0.97921,144.42,0.9795,0.9795,0.97928,0.97932,105.45,True
'2018-08-27T20:10:00',0.97922,0.9794,0.97922,0.97937,147.47,0.97932,0.97952,0.97932,0.97949,89.44,True
'2018-08-27T20:11:00',0.97937,0.97948,0.97937,0.97946,74.17,0.97949,0.97959,0.97949,0.97957,47.66,True
'2018-08-27T20:12:00',0.97946,0.97949,0.97946,0.97946,39.25,0.97957,0.9796,0.97957,0.97958,29.49,True
'2018-08-27T20:13:00',0.97946,0.97947,0.97946,0.97947,62.31,0.97959,0.97959,0.97958,0.97958,38.54,True
'2018-08-27T20:14:00',0.97947,0.97955,0.97947,0.9795,37.41,0.97958,0.97966,0.97958,0.97962,36.17,False
'2018-08-27T20:15:00',0.97949,0.97949,0.97942,0.97949,77.61,0.97961,0.97961,0.97953,0.97958,57.99,False
'2018-08-27T20:16:00',0.97949,0.97949,0.97944,0.97947,41.04,0.97957,0.97957,0.97952,0.97956,39.43,False
'2018-08-27T20:17:00',0.97947,0.97948,0.9794,0.97947,49.48,0.97956,0.97957,0.9795,0.97956,45.59,False
'2018-08-27T20:18:00',0.97947,0.97947,0.97939,0.9794,92.39,0.97956,0.97956,0.9795,0.97952,74.93,True
'2018-08-27T20:19:00',0.9794,0.97946,0.97939,0.97945,58.31,0.97951,0.97957,0.9795,0.97957,29.61,False
'2018-08-27T20:20:00',0.97945,0.97945,0.97943,0.97945,32.35,0.97957,0.97957,0.97954,0.97955,21.09,False
'2018-08-27T20:21:00',0.97945,0.97948,0.97938,0.97945,58.44,0.97956,0.97957,0.9795,0.97955,63.31,True
'2018-08-27T20:22:00',0.97948,0.97951,0.97942,0.9795,29.98,0.97956,0.97961,0.97953,0.9796,53.77,True
'2018-08-27T20:23:00',0.97949,0.97954,0.97947,0.97954,24.26,0.97958,0.97962,0.97957,0.97962,35.11,False
'2018-08-27T20:24:00',0.97954,0.97954,0.97947,0.97947,32.14,0.97962,0.97964,0.97956,0.97957,32.63,False
'2018-08-27T20:25:00',0.9795,0.97957,0.97946,0.97946,25.37,0.97958,0.97966,0.97955,0.97955,26.18,True
'2018-08-27T20:26:00',0.97946,0.97946,0.97946,0.97946,32.54,0.97956,0.97957,0.9795,0.97957,30.39,False
'2018-08-27T20:27:00',0.97946,0.97946,0.97946,0.97946,6.1,0.97954,0.97955,0.97948,0.97949,35.81,False
'2018-08-27T20:28:00',0.97946,0.97946,0.97946,0.97946,2.2,0.9795,0.9795,0.97947,0.97949,14.88,True
'2018-08-27T20:29:00',0.97946,0.97955,0.97946,0.97953,40.12,0.9795,0.97965,0.9795,0.97964,35.04,False
'2018-08-27T20:30:00',0.97951,0.97951,0.97946,0.97946,35.34,0.97961,0.97961,0.97948,0.97949,51.0,False
'2018-08-27T20:31:00',0.97946,0.97946,0.97936,0.97938,27.05,0.9795,0.9795,0.97945,0.97947,22.93,True
'2018-08-27T20:32:00',0.97937,0.97944,0.97937,0.9794,34.6,0.97947,0.97953,0.97947,0.9795,30.45,False
'2018-08-27T20:33:00',0.9794,0.97941,0.97939,0.9794,38.8,0.9795,0.97951,0.97948,0.9795,26.3,True
'2018-08-27T20:34:00',0.97939,0.97948,0.97939,0.97948,50.31,0.9795,0.9796,0.97949,0.97959,42.73,True
'2018-08-27T20:35:00',0.97949,0.97956,0.97949,0.9795,34.85,0.97959,0.97967,0.97959,0.97962,40.26,True
'2018-08-27T20:36:00',0.97954,0.97957,0.97954,0.97956,40.24,0.97963,0.97967,0.97963,0.97967,29.71,True
'2018-08-27T20:37:00',0.97956,0.97959,0.97956,0.97958,48.76,0.97967,0.97967,0.97967,0.97967,44.46,True
'2018-08-27T20:38:00',0.97958,0.97966,0.97956,0.97961,35.95,0.97967,0.97976,0.97967,0.97969,43.94,False
'2018-08-27T20:39:00',0.97961,0.97961,0.97955,0.97961,37.92,0.97969,0.97969,0.97965,0.97969,46.82,False
'2018-08-27T20:40:00',0.97961,0.97967,0.97956,0.97959,48.25,0.97969,0.97975,0.97967,0.97969,44.74,False
'2018-08-27T20:41:00',0.97959,0.97965,0.97958,0.97958,61.42,0.97969,0.97975,0.97969,0.97969,49.67,True
'2018-08-27T20:42:00',0.97957,0.97964,0.97956,0.9796,56.23,0.97968,0.97976,0.97968,0.97971,48.13,False
'2018-08-27T20:43:00',0.9796,0.97963,0.97957,0.97958,54.19,0.97971,0.97973,0.97968,0.97968,39.11,True
'2018-08-27T20:44:00',0.97957,0.97964,0.97957,0.9796,52.81,0.97968,0.97974,0.97968,0.97971,33.54,True
'2018-08-27T20:45:00',0.97959,0.97967,0.97959,0.97964,53.12,0.97971,0.97976,0.9797,0.97973,41.45,False
'2018-08-27T20:46:00',0.97962,0.97968,0.9796,0.97962,51.61,0.97971,0.97978,0.9797,0.97971,57.31,False
'2018-08-27T20:47:00',0.97962,0.97963,0.9796,0.97962,32.59,0.97971,0.97971,0.9797,0.9797,41.74,True
'2018-08-27T20:48:00',0.97961,0.97969,0.97961,0.97969,40.97,0.9797,0.97978,0.97969,0.97978,44.35,False
'2018-08-27T20:49:00',0.97969,0.97969,0.97962,0.97965,34.12,0.97979,0.97979,0.9797,0.97976,61.63,False
'2018-08-27T20:50:00',0.97964,0.97964,0.97958,0.97958,25.06,0.97975,0.97975,0.97969,0.97969,19.06,True
'2018-08-27T20:51:00',0.97958,0.97965,0.97958,0.97964,41.98,0.9797,0.97975,0.9797,0.97975,40.18,False
'2018-08-27T20:52:00',0.97964,0.97966,0.97962,0.97962,43.67,0.97975,0.97978,0.97973,0.97974,31.0,False
'2018-08-27T20:53:00',0.97962,0.97965,0.97958,0.97959,95.86,0.97974,0.97976,0.9797,0.9797,79.0,False
'2018-08-27T20:54:00',0.97959,0.97962,0.97957,0.9796,26.81,0.9797,0.9797,0.97968,0.97968,24.13,True
'2018-08-27T20:55:00',0.97961,0.97967,0.9796,0.97961,40.81,0.9797,0.97975,0.97969,0.9797,60.86,False
'2018-08-27T20:56:00',0.97961,0.97962,0.97957,0.9796,26.82,0.9797,0.9797,0.97965,0.97968,53.96,False
'2018-08-27T20:57:00',0.97959,0.97959,0.97954,0.97959,22.88,0.97968,0.97968,0.97963,0.97968,33.83,False
'2018-08-27T20:58:00',0.97957,0.97961,0.9795,0.97956,97.71,0.97967,0.97969,0.97962,0.97967,69.52,True
'2018-08-27T20:59:00',0.97956,0.97971,0.97956,0.97959,181.27,0.97968,0.97983,0.97968,0.97971,205.44,False
'2018-08-27T21:00:00',0.97956,0.97956,0.97936,0.97947,109.41,0.97967,0.97968,0.97949,0.97959,94.8,True
'2018-08-27T21:01:00',0.97947,0.97954,0.9794,0.97954,78.62,0.97959,0.97966,0.97952,0.97964,64.06,False
'2018-08-27T21:02:00',0.97955,0.97955,0.97947,0.97949,57.62,0.97966,0.97966,0.97959,0.97961,38.47,False
'2018-08-27T21:03:00',0.9795,0.97954,0.97948,0.97948,41.22,0.97961,0.97965,0.9796,0.9796,23.24,False
'2018-08-27T21:04:00',0.97948,0.97948,0.97942,0.97947,62.2,0.9796,0.9796,0.97953,0.9796,49.2,True
'2018-08-27T21:05:00',0.97946,0.97951,0.97946,0.9795,54.97,0.97959,0.97964,0.97959,0.97962,35.56,False
'2018-08-27T21:06:00',0.97951,0.97951,0.97947,0.97947,28.55,0.97962,0.97963,0.97959,0.97959,25.75,True
'2018-08-27T21:07:00',0.97947,0.97949,0.97945,0.97948,62.57,0.97959,0.97961,0.97958,0.9796,42.43,True
'2018-08-27T21:08:00',0.97947,0.97954,0.97946,0.97952,53.91,0.97959,0.97966,0.97959,0.97966,39.18,True
'2018-08-27T21:09:00',0.97952,0.97957,0.9795,0.97956,61.35,0.97966,0.97968,0.97963,0.97968,35.83,False
'2018-08-27T21:10:00',0.97956,0.97956,0.97949,0.97949,57.71,0.97968,0.97968,0.9796,0.97962,50.68,True
'2018-08-27T21:11:00',0.97949,0.97952,0.97947,0.97952,42.28,0.97962,0.97963,0.97959,0.97959,36.26,False
'2018-08-27T21:12:00',0.97952,0.97952,0.97944,0.97945,48.01,0.9796,0.9796,0.97957,0.97958,31.55,True
'2018-08-27T21:13:00',0.97945,0.97946,0.97937,0.97946,89.01,0.97957,0.97959,0.9795,0.97958,63.87,True
'2018-08-27T21:14:00',0.97946,0.97958,0.97942,0.97954,97.86,0.97956,0.97968,0.97955,0.97967,73.33,True
'2018-08-27T21:15:00',0.97953,0.9796,0.97953,0.9796,37.36,0.97966,0.97969,0.97965,0.97969,33.99,True
'2018-08-27T21:16:00',0.9796,0.9796,0.97959,0.9796,10.0,0.97969,0.97971,0.97969,0.97971,15.13,False
'2018-08-27T21:17:00',0.9796,0.97962,0.9796,0.9796,14.94,0.9797,0.97971,0.97969,0.97969,22.3,True
'2018-08-27T21:18:00',0.9796,0.9796,0.97958,0.9796,12.19,0.97969,0.9797,0.97969,0.9797,19.51,True
'2018-08-27T21:19:00',0.97962,0.97962,0.97959,0.97961,12.69,0.9797,0.9797,0.97969,0.97969,16.85,True
'2018-08-27T21:20:00',0.97961,0.97962,0.97961,0.97962,5.63,0.97971,0.97971,0.9797,0.97971,9.09,False
'2018-08-27T21:21:00',0.97961,0.97962,0.9796,0.97962,10.69,0.9797,0.9797,0.97968,0.9797,12.91,False
'2018-08-27T21:22:00',0.97961,0.97962,0.9796,0.9796,7.25,0.97969,0.9797,0.97968,0.97968,8.98,True
'2018-08-27T21:23:00',0.9796,0.97966,0.9796,0.97966,7.69,0.9797,0.97975,0.9797,0.97975,7.01,False
'2018-08-27T21:24:00',0.97966,0.97969,0.97961,0.97962,18.93,0.97977,0.97978,0.97969,0.9797,26.67,False
'2018-08-27T21:25:00',0.97962,0.97962,0.97961,0.97962,12.56,0.97971,0.97972,0.97968,0.97968,19.44,True
'2018-08-27T21:26:00',0.97962,0.97962,0.9796,0.97961,27.62,0.9797,0.97971,0.97969,0.97971,35.85,False
'2018-08-27T21:27:00',0.97961,0.97961,0.97954,0.97958,42.01,0.9797,0.97971,0.97965,0.97969,27.12,False
'2018-08-27T21:28:00',0.97957,0.97958,0.97949,0.9795,53.62,0.97969,0.97969,0.97958,0.97958,33.75,True
'2018-08-27T21:29:00',0.9795,0.97954,0.9795,0.97951,62.53,0.97958,0.97966,0.97958,0.97962,42.03,False
'2018-08-27T21:30:00',0.9795,0.97953,0.9795,0.97951,24.11,0.9796,0.97963,0.9796,0.97962,24.54,False
'2018-08-27T21:31:00',0.9795,0.9795,0.97941,0.97944,73.29,0.97961,0.97961,0.97952,0.97956,55.89,False
'2018-08-27T21:32:00',0.97944,0.97946,0.97942,0.97942,41.17,0.97956,0.97958,0.97952,0.97952,25.06,False
'2018-08-27T21:33:00',0.97941,0.97941,0.97938,0.97938,28.41,0.97952,0.97952,0.9795,0.9795,17.92,False
'2018-08-27T21:34:00',0.97938,0.97939,0.97937,0.97937,14.99,0.9795,0.9795,0.97949,0.97949,9.93,False
'2018-08-27T21:35:00',0.97937,0.97937,0.97936,0.97936,13.25,0.97949,0.97951,0.97949,0.97951,13.01,True
'2018-08-27T21:36:00',0.97936,0.97938,0.97936,0.97937,18.43,0.9795,0.97951,0.97949,0.9795,20.96,False
'2018-08-27T21:37:00',0.97938,0.97944,0.97936,0.97938,43.29,0.97951,0.97955,0.97948,0.97948,36.26,False
'2018-08-27T21:38:00',0.97937,0.97938,0.97936,0.97936,14.3,0.97948,0.97948,0.97948,0.97948,7.99,False
'2018-08-27T21:39:00',0.97932,0.97933,0.97929,0.9793,33.06,0.97943,0.97944,0.97941,0.97941,20.37,False
'2018-08-27T21:40:00',0.9793,0.9793,0.97915,0.97917,48.13,0.97941,0.97943,0.97928,0.97928,51.64,False
'2018-08-27T21:41:00',0.97915,0.97916,0.97911,0.97911,44.62,0.97927,0.97927,0.97923,0.97924,42.59,True
'2018-08-27T21:42:00',0.97911,0.97917,0.9791,0.97915,24.39,0.97924,0.97929,0.97922,0.97927,17.06,False
'2018-08-27T21:43:00',0.97913,0.97915,0.97907,0.97915,46.67,0.97926,0.97927,0.97919,0.97927,40.7,False
'2018-08-27T21:44:00',0.97915,0.97916,0.97909,0.97911,25.82,0.97927,0.97928,0.97922,0.97923,21.96,True
'2018-08-27T21:45:00',0.97911,0.97913,0.97909,0.97913,21.66,0.97923,0.97925,0.97922,0.97925,22.86,True
'2018-08-27T21:46:00',0.97913,0.97918,0.97912,0.97918,21.12,0.97925,0.9793,0.97923,0.9793,22.14,True
'2018-08-27T21:47:00',0.97918,0.97925,0.97918,0.97925,35.81,0.9793,0.97937,0.9793,0.97937,40.93,True
'2018-08-27T21:48:00',0.97925,0.97929,0.97925,0.97929,12.82,0.97937,0.97941,0.97937,0.97941,12.0,False
'2018-08-27T21:49:00',0.97929,0.97929,0.97928,0.97928,12.24,0.97941,0.97941,0.9794,0.9794,15.93,True
'2018-08-27T21:50:00',0.97928,0.97931,0.97928,0.97929,29.62,0.9794,0.97942,0.9794,0.97941,21.93,False
'2018-08-27T21:51:00',0.97929,0.97929,0.97925,0.97928,32.18,0.97941,0.97942,0.97937,0.9794,42.23,False
'2018-08-27T21:52:00',0.97928,0.97928,0.97927,0.97927,10.0,0.9794,0.97941,0.97939,0.9794,11.5,True
'2018-08-27T21:53:00',0.97928,0.9793,0.97928,0.97929,30.98,0.9794,0.97942,0.9794,0.97942,41.41,True
'2018-08-27T21:54:00',0.97929,0.97936,0.97929,0.97931,62.66,0.97942,0.97948,0.97942,0.97943,75.19,False
'2018-08-27T21:55:00',0.97929,0.97929,0.9792,0.97921,50.41,0.97939,0.97939,0.97933,0.97933,59.56,False
'2018-08-27T21:56:00',0.97921,0.97921,0.97909,0.97909,37.38,0.97933,0.97933,0.97921,0.97922,45.17,True
'2018-08-27T21:57:00',0.9791,0.97928,0.9791,0.97927,49.83,0.97921,0.9794,0.97921,0.9794,52.2,True
'2018-08-27T21:58:00',0.97927,0.9793,0.97927,0.9793,22.3,0.9794,0.97943,0.9794,0.97942,24.9,True
'2018-08-27T21:59:00',0.97929,0.97938,0.97929,0.97936,86.68,0.97942,0.9795,0.97942,0.9795,60.31,True
'2018-08-27T22:00:00',0.97936,0.97938,0.97931,0.97937,73.87,0.9795,0.97951,0.97944,0.9795,59.41,False
'2018-08-27T22:01:00',0.97937,0.97937,0.9793,0.9793,48.57,0.9795,0.9795,0.97943,0.97943,50.38,False
'2018-08-27T22:02:00',0.97931,0.97931,0.97929,0.97929,14.58,0.97942,0.97942,0.9794,0.97941,22.88,False
'2018-08-27T22:03:00',0.97928,0.97929,0.97921,0.97922,26.32,0.97941,0.97941,0.97933,0.97934,32.55,False
'2018-08-27T22:04:00',0.97922,0.97922,0.97913,0.9792,42.69,0.97932,0.97932,0.97921,0.97931,42.82,True
'2018-08-27T22:05:00',0.97918,0.9792,0.97918,0.9792,6.94,0.97931,0.97932,0.97931,0.97932,8.5,False
'2018-08-27T22:06:00',0.97915,0.97919,0.97915,0.97918,14.85,0.97926,0.97929,0.97925,0.97929,12.23,True
'2018-08-27T22:07:00',0.9792,0.9793,0.97919,0.97928,18.88,0.9793,0.97941,0.9793,0.97941,24.42,True
'2018-08-27T22:08:00',0.97928,0.97928,0.97928,0.97928,13.86,0.97941,0.97942,0.97941,0.97942,11.49,False
'2018-08-27T22:09:00',0.97928,0.97928,0.97928,0.97928,2.62,0.97942,0.97942,0.97942,0.97942,1.69,True
'2018-08-27T22:10:00',0.97928,0.97929,0.97928,0.97929,13.25,0.97942,0.97942,0.97942,0.97942,6.31,False
'2018-08-27T22:11:00',0.97929,0.97929,0.97929,0.97929,4.5,0.97942,0.97942,0.97942,0.97942,2.81,False
'2018-08-27T22:12:00',0.97929,0.97929,0.97929,0.97929,3.87,0.97942,0.97942,0.97942,0.97942,5.06,False
'2018-08-27T22:13:00',0.97929,0.97929,0.97929,0.97929,0.0,0.97942,0.97942,0.97942,0.97942,0.0,False
'2018-08-27T22:14:00',0.97928,0.97929,0.97928,0.97929,3.25,0.97942,0.97942,0.97942,0.97942,2.0,True
'2018-08-27T22:15:00',0.97928,0.9793,0.97928,0.97929,19.34,0.97942,0.97943,0.97942,0.97943,12.35,False
'2018-08-27T22:16:00',0.97929,0.97929,0.97929,0.97929,0.0,0.97943,0.97943,0.97943,0.97943,0.0,True
'2018-08-27T22:17:00',0.9793,0.9793,0.9793,0.9793,8.31,0.97944,0.97944,0.97943,0.97943,7.67,True
'2018-08-27T22:18:00',0.9793,0.9793,0.9793,0.9793,4.32,0.97944,0.97944,0.97944,0.97944,10.88,False
'2018-08-27T22:19:00',0.9793,0.9793,0.9793,0.9793,0.0,0.97944,0.97944,0.97944,0.97944,0.0,True
'2018-08-27T22:20:00',0.97929,0.97931,0.97929,0.97931,18.58,0.97944,0.97945,0.97943,0.97945,15.49,True
'2018-08-27T22:21:00',0.97932,0.97932,0.97931,0.97931,20.07,0.97946,0.97946,0.97945,0.97946,22.19,True
'2018-08-27T22:22:00',0.97931,0.97944,0.97931,0.97944,24.0,0.97946,0.97955,0.97945,0.97954,26.73,False
'2018-08-27T22:23:00',0.97943,0.97944,0.97942,0.97942,26.1,0.97955,0.97955,0.97954,0.97954,28.85,False
'2018-08-27T22:24:00',0.97942,0.97942,0.97942,0.97942,0.0,0.97954,0.97954,0.97954,0.97954,0.0,False
'2018-08-27T22:25:00',0.97942,0.97942,0.97939,0.97939,18.31,0.97953,0.97953,0.97951,0.97951,20.62,False
'2018-08-27T22:26:00',0.97939,0.97939,0.97935,0.97936,30.55,0.97947,0.97949,0.97944,0.97949,25.02,True
'2018-08-27T22:27:00',0.97938,0.97938,0.97937,0.97937,8.48,0.97949,0.9795,0.97949,0.9795,12.22,True
'2018-08-27T22:28:00',0.97938,0.9794,0.97938,0.9794,11.85,0.9795,0.97952,0.9795,0.97952,11.68,False
'2018-08-27T22:29:00',0.97939,0.9795,0.97938,0.97939,73.05,0.97952,0.97962,0.97947,0.97952,74.15,False
'2018-08-27T22:30:00',0.97939,0.9794,0.97939,0.97939,16.73,0.97951,0.97952,0.97951,0.97952,13.56,False
'2018-08-27T22:31:00',0.97938,0.97938,0.97935,0.97935,17.37,0.97952,0.97952,0.97949,0.97949,13.07,True
'2018-08-27T22:32:00',0.97935,0.97935,0.97935,0.97935,21.74,0.9795,0.9795,0.97949,0.9795,16.06,False
'2018-08-27T22:33:00',0.97935,0.97937,0.97935,0.97935,25.81,0.9795,0.9795,0.9795,0.9795,19.13,True
'2018-08-27T22:34:00',0.97935,0.97936,0.97935,0.97936,22.07,0.9795,0.97951,0.9795,0.97951,22.29,True
'2018-08-27T22:35:00',0.97936,0.9794,0.97936,0.9794,10.68,0.9795,0.97952,0.9795,0.97952,11.62,False
'2018-08-27T22:36:00',0.9794,0.9794,0.9794,0.9794,10.0,0.97952,0.97952,0.97952,0.97952,16.74,False
'2018-08-27T22:37:00',0.97938,0.9794,0.97938,0.9794,9.69,0.97952,0.97952,0.97951,0.97951,12.13,True
'2018-08-27T22:38:00',0.97938,0.97945,0.97938,0.9794,17.88,0.97952,0.97956,0.97952,0.97953,22.79,True
'2018-08-27T22:39:00',0.97941,0.97941,0.97939,0.97941,20.04,0.97953,0.97953,0.97951,0.97952,29.98,False
'2018-08-27T22:40:00',0.97941,0.97941,0.97932,0.97932,7.12,0.97954,0.97954,0.97944,0.97944,16.06,False
'2018-08-27T22:41:00',0.97931,0.97933,0.9793,0.97931,13.43,0.97944,0.97944,0.97944,0.97944,26.0,False
'2018-08-27T22:42:00',0.97931,0.97933,0.97931,0.97931,39.64,0.97943,0.97945,0.97943,0.97944,43.52,True
'2018-08-27T22:43:00',0.9793,0.97933,0.9793,0.97933,8.32,0.97943,0.97944,0.97943,0.97944,8.74,True
'2018-08-27T22:44:00',0.97932,0.97935,0.97932,0.97934,10.93,0.97943,0.97947,0.97943,0.97945,18.67,False
'2018-08-27T22:45:00',0.97933,0.97933,0.97932,0.97932,4.87,0.97944,0.97944,0.97944,0.97944,8.88,True
'2018-08-27T22:46:00',0.9793,0.97933,0.9793,0.97933,32.38,0.97944,0.97945,0.97944,0.97945,33.32,False
'2018-08-27T22:47:00',0.97933,0.97938,0.97932,0.97932,24.92,0.97945,0.97951,0.97944,0.97945,34.22,False
'2018-08-27T22:48:00',0.97932,0.97932,0.97931,0.97932,5.93,0.97945,0.97945,0.97942,0.97945,15.44,True
'2018-08-27T22:49:00',0.97932,0.97941,0.97932,0.97941,5.19,0.97945,0.97954,0.97945,0.97954,12.45,False
'2018-08-27T22:50:00',0.9794,0.9794,0.97931,0.97939,22.34,0.97954,0.97954,0.97944,0.97953,28.36,False
'2018-08-27T22:51:00',0.97939,0.97939,0.97939,0.97939,7.18,0.97953,0.97954,0.97953,0.97953,10.93,True
'2018-08-27T22:52:00',0.97939,0.9794,0.97939,0.9794,20.97,0.97953,0.97954,0.97953,0.97954,28.41,False
'2018-08-27T22:53:00',0.97938,0.97939,0.97938,0.97939,8.31,0.97953,0.97953,0.97953,0.97953,9.84,True
'2018-08-27T22:54:00',0.9794,0.9794,0.9794,0.9794,8.14,0.97954,0.97954,0.97954,0.97954,16.28,True
'2018-08-27T22:55:00',0.97938,0.97941,0.97932,0.97941,29.29,0.97949,0.97954,0.97945,0.97954,44.33,True
'2018-08-27T22:56:00',0.9794,0.97944,0.97933,0.97942,20.24,0.97953,0.97954,0.97947,0.97954,36.65,True
'2018-08-27T22:57:00',0.97943,0.97949,0.97943,0.97949,8.75,0.97956,0.97962,0.97956,0.97962,9.68,False
'2018-08-27T22:58:00',0.97949,0.9795,0.97949,0.97949,7.5,0.97962,0.97963,0.97962,0.97962,9.54,True
'2018-08-27T22:59:00',0.97949,0.97981,0.97949,0.9798,28.1,0.97962,0.98039,0.97962,0.98036,26.66,False
'2018-08-27T23:00:00',0.9798,0.9798,0.97927,0.97938,10.49,0.98051,0.98058,0.97978,0.97978,10.95,True
'2018-08-27T23:01:00',0.97939,0.97939,0.97939,0.97939,0.75,0.97977,0.97977,0.97977,0.97977,0.75,True
'2018-08-27T23:02:00',0.97951,0.97951,0.97951,0.97951,2.25,0.97977,0.97978,0.97977,0.97977,2.25,False
'2018-08-27T23:03:00',0.97939,0.97945,0.97939,0.97945,1.5,0.97977,0.97977,0.9797,0.9797,1.12,True
'2018-08-27T23:04:00',0.97942,0.97957,0.97934,0.97957,13.23,0.97977,0.98031,0.97977,0.97994,12.25,True
'2018-08-27T23:05:00',0.97958,0.97958,0.97925,0.97939,11.4,0.97999,0.98034,0.97992,0.98034,16.81,False
'2018-08-27T23:06:00',0.97939,0.97941,0.97934,0.97941,11.37,0.98033,0.98034,0.9803,0.9803,10.75,True
'2018-08-27T23:07:00',0.97938,0.97941,0.97938,0.97941,11.71,0.9803,0.98034,0.9803,0.98031,8.75,True
'2018-08-27T23:08:00',0.97941,0.97959,0.97941,0.97949,29.99,0.98047,0.98056,0.98038,0.98048,43.32,False
'2018-08-27T23:09:00',0.97949,0.97967,0.97949,0.97949,31.79,0.98048,0.98052,0.98027,0.98027,38.1,False
'2018-08-27T23:10:00',0.97948,0.97953,0.97948,0.9795,15.94,0.98027,0.98027,0.98006,0.98006,17.26,False
'2018-08-27T23:11:00',0.9795,0.9795,0.97949,0.97949,15.45,0.98006,0.98012,0.98006,0.98007,14.0,False
'2018-08-27T23:12:00',0.97949,0.97949,0.97948,0.97949,17.33,0.98007,0.98009,0.98006,0.98007,16.0,False
'2018-08-27T23:13:00',0.97949,0.97949,0.97945,0.97949,8.82,0.98007,0.98007,0.98006,0.98006,8.0,True
'2018-08-27T23:14:00',0.97949,0.97949,0.97945,0.97949,5.62,0.98007,0.98007,0.98005,0.98007,5.0,False
'2018-08-27T23:15:00',0.97949,0.97979,0.97944,0.97946,23.62,0.98011,0.98011,0.98003,0.98005,18.0,True
'2018-08-27T23:16:00',0.97946,0.97952,0.97945,0.97951,11.44,0.98005,0.98012,0.98005,0.98012,10.09,False
'2018-08-27T23:17:00',0.97949,0.97949,0.97949,0.97949,1.31,0.98007,0.98007,0.98007,0.98007,1.37,False
'2018-08-27T23:18:00',0.97948,0.97948,0.97948,0.97948,1.56,0.98007,0.98007,0.98007,0.98007,1.37,False
'2018-08-27T23:19:00',0.97947,0.97947,0.97942,0.97945,44.58,0.98007,0.9801,0.98002,0.98004,57.72,False
'2018-08-27T23:20:00',0.97945,0.97949,0.97943,0.97944,50.28,0.98006,0.98012,0.97995,0.97999,54.98,False
'2018-08-27T23:21:00',0.97946,0.97951,0.97939,0.97943,154.35,0.97999,0.98011,0.97985,0.97985,146.84,True
'2018-08-27T23:22:00',0.97944,0.97946,0.97939,0.97945,86.37,0.97985,0.97992,0.97985,0.97989,67.89,True
'2018-08-27T23:23:00',0.97945,0.97946,0.97944,0.97945,24.66,0.97989,0.98008,0.97989,0.98007,20.45,False
'2018-08-27T23:24:00',0.97945,0.97955,0.97945,0.9795,40.93,0.98006,0.98014,0.97981,0.97983,40.78,False
'2018-08-27T23:25:00',0.9795,0.9795,0.97943,0.97943,37.04,0.97983,0.97983,0.9797,0.97977,39.13,True
'2018-08-27T23:26:00',0.97943,0.97943,0.97943,0.97943,7.62,0.97977,0.97978,0.97977,0.97978,8.5,False
'2018-08-27T23:27:00',0.97943,0.97943,0.97939,0.9794,16.61,0.97972,0.97976,0.97965,0.97976,14.48,True
'2018-08-27T23:28:00',0.97941,0.97944,0.97941,0.97944,7.05,0.97976,0.97976,0.97976,0.97976,8.35,True
'2018-08-27T23:29:00',0.97944,0.97962,0.97943,0.97948,35.02,0.97976,0.98005,0.97976,0.97979,36.99,True
'2018-08-27T23:30:00',0.97943,0.97956,0.97943,0.97955,18.92,0.97971,0.97978,0.97971,0.97976,22.67,True
'2018-08-27T23:31:00',0.97955,0.97956,0.97955,0.97956,4.25,0.97977,0.97977,0.97975,0.97977,6.5,False
'2018-08-27T23:32:00',0.97948,0.97955,0.97948,0.97955,3.56,0.97977,0.97977,0.97975,0.97975,4.06,True
'2018-08-27T23:33:00',0.97955,0.97965,0.97945,0.97965,19.56,0.97977,0.98,0.97975,0.97996,25.14,True
'2018-08-27T23:34:00',0.97965,0.97979,0.97965,0.97979,19.47,0.97996,0.98004,0.97996,0.97998,18.0,False
'2018-08-27T23:35:00',0.97978,0.97979,0.97947,0.97947,43.46,0.97998,0.98005,0.9798,0.9798,37.42,False
'2018-08-27T23:36:00',0.97947,0.97947,0.97938,0.97943,44.34,0.9798,0.97982,0.97976,0.9798,40.63,True
'2018-08-27T23:37:00',0.97943,0.9795,0.97943,0.9795,25.62,0.97971,0.97977,0.9797,0.97973,192.61,False
'2018-08-27T23:38:00',0.9795,0.9795,0.97943,0.97947,11.31,0.97973,0.97978,0.97972,0.97972,22.2,True
'2018-08-27T23:39:00',0.97949,0.97973,0.97945,0.97973,48.25,0.97974,0.98014,0.97957,0.98012,46.58,False
'2018-08-27T23:40:00',0.97974,0.97974,0.97969,0.97969,15.64,0.98012,0.98012,0.98008,0.9801,13.34,False
'2018-08-27T23:41:00',0.97968,0.97968,0.97941,0.97941,48.84,0.9801,0.9801,0.97978,0.97978,48.62,True
'2018-08-27T23:42:00',0.97941,0.97941,0.97941,0.97941,45.0,0.97979,0.97979,0.97979,0.97979,32.49,False
'2018-08-27T23:43:00',0.97941,0.97941,0.97941,0.97941,37.45,0.97979,0.97979,0.97979,0.97979,20.55,True
'2018-08-27T23:44:00',0.97945,0.97945,0.97945,0.97945,3.08,0.97979,0.97979,0.97977,0.97977,24.62,False
'2018-08-27T23:45:00',0.97945,0.97945,0.97945,0.97945,2.19,0.97977,0.97977,0.97971,0.97972,11.59,True
'2018-08-27T23:46:00',0.97945,0.97945,0.97945,0.97945,3.1,0.97973,0.97975,0.97972,0.97973,29.4,True
'2018-08-27T23:47:00',0.97945,0.97958,0.97945,0.97954,28.98,0.97975,0.97998,0.97975,0.97998,26.41,True
'2018-08-27T23:48:00',0.97954,0.97962,0.97953,0.97959,44.93,0.97998,0.98008,0.97998,0.98008,37.79,True
'2018-08-27T23:49:00',0.97959,0.9797,0.97959,0.9797,28.33,0.98008,0.9801,0.98008,0.9801,20.08,False
'2018-08-27T23:50:00',0.9797,0.9797,0.97951,0.97951,60.45,0.98009,0.98009,0.97988,0.97989,49.99,False
'2018-08-27T23:51:00',0.97951,0.97951,0.97951,0.97951,9.01,0.97989,0.97989,0.97988,0.97988,7.11,False
'2018-08-27T23:52:00',0.97951,0.97951,0.97951,0.97951,13.0,0.97988,0.9799,0.97987,0.97988,9.61,True
'2018-08-27T23:53:00',0.97955,0.97955,0.97955,0.97955,9.52,0.97988,0.97988,0.97986,0.97986,10.22,False
'2018-08-27T23:54:00',0.97951,0.97954,0.9795,0.97954,14.56,0.97986,0.97986,0.97986,0.97986,12.33,True
'2018-08-27T23:55:00',0.97954,0.97954,0.97953,0.97954,28.38,0.97987,0.97989,0.97986,0.97989,21.7,False
'2018-08-27T23:56:00',0.97953,0.97954,0.97953,0.97953,28.74,0.9799,0.9799,0.97988,0.97988,19.18,True
'2018-08-27T23:57:00',0.97953,0.97954,0.97953,0.97954,6.07,0.97989,0.9799,0.97989,0.9799,4.11,True
'2018-08-27T23:58:00',0.97956,0.97956,0.97956,0.97956,16.66,0.9799,0.97992,0.9799,0.97992,17.47,True
'2018-08-27T23:59:00',0.97954,0.97963,0.97954,0.97956,4.17,0.97992,0.98,0.97992,0.98,13.5,False
'2018-08-28T00:00:00',0.97958,0.97973,0.97945,0.97952,11.04,0.98,0.98,0.97961,0.97963,23.39,False
'2018-08-28T00:01:00',0.97951,0.97951,0.97949,0.97949,0.76,0.97962,0.97962,0.97961,0.97962,0.76,False
'2018-08-28T00:02:00',0.97948,0.97949,0.97948,0.97949,0.56,0.97963,0.97963,0.97962,0.97962,1.88,False
'2018-08-28T00:03:00',0.97949,0.9795,0.97945,0.9795,2.28,0.9796,0.9796,0.97955,0.9796,11.8,False
'2018-08-28T00:04:00',0.97948,0.97948,0.97948,0.97948,2.38,0.97964,0.97964,0.97964,0.97964,3.12,True
'2018-08-28T00:05:00',0.97948,0.97949,0.97948,0.97949,5.01,0.97964,0.97965,0.97964,0.97965,8.74,False
'2018-08-28T00:06:00',0.97949,0.97949,0.97949,0.97949,0.0,0.97965,0.97965,0.97965,0.97965,0.0,False
'2018-08-28T00:07:00',0.97949,0.97949,0.97949,0.97949,4.0,0.97964,0.97964,0.97964,0.97964,3.69,True
'2018-08-28T00:08:00',0.97949,0.97949,0.97949,0.97949,1.5,0.97966,0.97966,0.97966,0.97966,1.56,False
'2018-08-28T00:09:00',0.97949,0.97949,0.97949,0.97949,10.33,0.97965,0.97965,0.97965,0.97965,9.92,True
'2018-08-28T00:10:00',0.97949,0.97957,0.97949,0.97954,15.81,0.97965,0.97974,0.97965,0.97965,21.64,True
'2018-08-28T00:11:00',0.97954,0.97957,0.97953,0.97957,6.12,0.97968,0.97972,0.97968,0.97972,9.37,True
'2018-08-28T00:12:00',0.97957,0.97957,0.97956,0.97957,4.13,0.97974,0.97974,0.97973,0.97974,10.56,False
'2018-08-28T00:13:00',0.97957,0.97957,0.97952,0.97957,12.12,0.97973,0.97974,0.97968,0.97974,24.87,False
'2018-08-28T00:14:00',0.97958,0.97958,0.97958,0.97958,1.0,0.97972,0.97972,0.97972,0.97972,1.31,False
'2018-08-28T00:15:00',0.97957,0.97957,0.97957,0.97957,3.56,0.97972,0.97972,0.97972,0.97972,3.12,False
'2018-08-28T00:16:00',0.97957,0.97957,0.97957,0.97957,0.0,0.97972,0.97972,0.97972,0.97972,0.0,True
'2018-08-28T00:17:00',0.97957,0.97957,0.97957,0.97957,3.38,0.97973,0.97973,0.97973,0.97973,4.13,False
'2018-08-28T00:18:00',0.97957,0.97957,0.97957,0.97957,0.0,0.97973,0.97973,0.97973,0.97973,0.0,True
'2018-08-28T00:19:00',0.97958,0.97958,0.97958,0.97958,2.25,0.97974,0.97974,0.97973,0.97973,4.75,False
'2018-08-28T00:20:00',0.97958,0.97958,0.97951,0.97956,16.2,0.97972,0.97972,0.97965,0.9797,25.8,True
'2018-08-28T00:21:00',0.97958,0.97958,0.97957,0.97958,6.44,0.97972,0.97973,0.97972,0.97972,6.4,True
'2018-08-28T00:22:00',0.97957,0.97958,0.97957,0.97958,2.38,0.97973,0.97973,0.97973,0.97973,3.25,False
'2018-08-28T00:23:00',0.97958,0.97958,0.9795,0.97951,17.12,0.97973,0.97973,0.97964,0.97964,18.61,True
'2018-08-28T00:24:00',0.97951,0.97958,0.97949,0.97958,24.6,0.97964,0.97971,0.97963,0.97971,25.9,False
'2018-08-28T00:25:00',0.97958,0.97958,0.97953,0.97957,26.88,0.9797,0.97972,0.97965,0.97971,21.99,True
'2018-08-28T00:26:00',0.97957,0.97958,0.97957,0.97958,14.27,0.9797,0.97971,0.9797,0.97971,9.68,True
'2018-08-28T00:27:00',0.97956,0.97958,0.97954,0.97958,9.76,0.97971,0.97973,0.97969,0.97973,19.31,False
'2018-08-28T00:28:00',0.97957,0.97959,0.97957,0.97958,12.02,0.97973,0.97973,0.9797,0.97972,15.62,True
'2018-08-28T00:29:00',0.97958,0.97959,0.97957,0.97959,12.07,0.97972,0.97974,0.9797,0.97974,18.25,False
'2018-08-28T00:30:00',0.97959,0.97959,0.9795,0.9795,12.96,0.97974,0.97974,0.97963,0.97963,17.87,True
'2018-08-28T00:31:00',0.97949,0.97951,0.97949,0.97951,27.87,0.97963,0.97964,0.97963,0.97964,42.32,False
'2018-08-28T00:32:00',0.97951,0.97951,0.9795,0.9795,3.57,0.97964,0.97964,0.97963,0.97963,5.49,False
'2018-08-28T00:33:00',0.9795,0.9795,0.97949,0.97949,6.26,0.97964,0.97964,0.97962,0.97962,9.8,False
'2018-08-28T00:34:00',0.97947,0.97947,0.97947,0.97947,9.85,0.9796,0.9796,0.97959,0.97959,9.31,True
'2018-08-28T00:35:00',0.97947,0.97947,0.97947,0.97947,4.67,0.97961,0.97961,0.9796,0.9796,4.76,False
'2018-08-28T00:36:00',0.97946,0.97946,0.97946,0.97946,5.37,0.9796,0.97961,0.9796,0.97961,3.57,False
'2018-08-28T00:37:00',0.97946,0.97946,0.97946,0.97946,3.74,0.97961,0.97961,0.9796,0.97961,3.57,False
'2018-08-28T00:38:00',0.97946,0.97946,0.97946,0.97946,1.12,0.97959,0.97959,0.97959,0.97959,1.19,False
'2018-08-28T00:39:00',0.97946,0.97946,0.97946,0.97946,3.86,0.9796,0.9796,0.97959,0.97959,3.57,False
'2018-08-28T00:40:00',0.97946,0.97946,0.9794,0.9794,18.85,0.97959,0.97959,0.97953,0.97953,14.9,True
'2018-08-28T00:41:00',0.97944,0.97946,0.97942,0.97946,18.48,0.97957,0.9796,0.97957,0.9796,13.52,False
'2018-08-28T00:42:00',0.97946,0.97946,0.97946,0.97946,29.57,0.9796,0.97961,0.97953,0.97959,25.58,True
'2018-08-28T00:43:00',0.97946,0.97947,0.97946,0.97947,5.99,0.97959,0.9796,0.97959,0.9796,4.76,False
'2018-08-28T00:44:00',0.97946,0.97946,0.97946,0.97946,6.37,0.9796,0.97961,0.9796,0.97961,3.57,False
'2018-08-28T00:45:00',0.97946,0.97946,0.97946,0.97946,4.12,0.9796,0.9796,0.97959,0.97959,3.81,False
'2018-08-28T00:46:00',0.97946,0.97946,0.97946,0.97946,3.74,0.97959,0.97959,0.97959,0.97959,3.93,True
'2018-08-28T00:47:00',0.97946,0.97947,0.97946,0.97947,12.99,0.9796,0.97962,0.9796,0.97961,13.7,False
'2018-08-28T00:48:00',0.97947,0.97947,0.97946,0.97947,16.85,0.97961,0.97962,0.9796,0.97961,21.34,True
'2018-08-28T00:49:00',0.97947,0.97947,0.97942,0.97947,40.03,0.97961,0.97962,0.97955,0.97962,55.57,False
'2018-08-28T00:50:00',0.97947,0.97947,0.97945,0.97946,19.87,0.97962,0.97963,0.97956,0.97961,23.77,False
'2018-08-28T00:51:00',0.97946,0.97946,0.9794,0.97944,47.29,0.97956,0.97962,0.97954,0.97961,37.71,False
'2018-08-28T00:52:00',0.97944,0.97944,0.97944,0.97944,0.0,0.97961,0.97961,0.97961,0.97961,0.0,False
'2018-08-28T00:53:00',0.97944,0.97944,0.97944,0.97944,1.56,0.9796,0.9796,0.9796,0.9796,1.19,True
'2018-08-28T00:54:00',0.97944,0.97944,0.97944,0.97944,4.0,0.97961,0.97961,0.97961,0.97961,4.87,False
'2018-08-28T00:55:00',0.97943,0.97946,0.9794,0.97942,27.83,0.97961,0.97963,0.97955,0.97958,32.45,False
'2018-08-28T00:56:00',0.97942,0.97946,0.97941,0.97941,15.43,0.97956,0.97961,0.97956,0.97959,13.32,False
'2018-08-28T00:57:00',0.97945,0.97947,0.97939,0.97939,36.99,0.97961,0.97962,0.97954,0.97954,28.95,False
'2018-08-28T00:58:00',0.97938,0.97938,0.97937,0.97937,4.56,0.97954,0.97954,0.97954,0.97954,2.38,True
'2018-08-28T00:59:00',0.97938,0.97938,0.97938,0.97938,1.72,0.97955,0.97955,0.97955,0.97955,3.41,False
'2018-08-28T01:00:00',0.97938,0.97938,0.97938,0.97938,0.0,0.97955,0.97955,0.97955,0.97955,0.0,True
'2018-08-28T01:01:00',0.97939,0.9795,0.97939,0.9795,20.22,0.97953,0.97963,0.97953,0.97963,17.7,True
'2018-08-28T01:02:00',0.97951,0.97951,0.9795,0.9795,8.44,0.97964,0.97964,0.97962,0.97964,14.24,True
'2018-08-28T01:03:00',0.97949,0.97952,0.97949,0.97952,8.26,0.97964,0.97965,0.97964,0.97964,14.8,True
'2018-08-28T01:04:00',0.97952,0.97961,0.97952,0.97958,28.51,0.97964,0.97975,0.97964,0.97975,34.6,False
'2018-08-28T01:05:00',0.97959,0.97959,0.97956,0.97956,12.79,0.97975,0.97975,0.97973,0.97973,14.73,True
'2018-08-28T01:06:00',0.97957,0.97958,0.97957,0.97958,31.89,0.97974,0.97975,0.97974,0.97974,22.35,True
'2018-08-28T01:07:00',0.97963,0.97963,0.97962,0.97963,14.49,0.97976,0.9798,0.97976,0.97979,9.87,True
'2018-08-28T01:08:00',0.97963,0.97965,0.97963,0.97965,9.43,0.9798,0.97982,0.9798,0.97982,12.2,True
'2018-08-28T01:09:00',0.97966,0.9797,0.97966,0.9797,7.75,0.97982,0.97983,0.97982,0.97983,5.0,False
'2018-08-28T01:10:00',0.97969,0.97969,0.97969,0.97969,1.19,0.97983,0.97983,0.97983,0.97983,1.87,False
'2018-08-28T01:11:00',0.9797,0.9797,0.97966,0.97966,12.13,0.97983,0.97983,0.97983,0.97983,11.61,False
'2018-08-28T01:12:00',0.97966,0.97967,0.97966,0.97966,14.06,0.97982,0.97982,0.97982,0.97982,6.74,False
'2018-08-28T01:13:00',0.97966,0.97966,0.97966,0.97966,5.62,0.97982,0.97982,0.97982,0.97982,3.38,False
'2018-08-28T01:14:00',0.97967,0.97967,0.97959,0.97961,21.08,0.97982,0.97982,0.97973,0.97978,29.24,True
'2018-08-28T01:15:00',0.9796,0.97964,0.97958,0.97963,39.73,0.97975,0.9798,0.97974,0.9798,48.37,True
'2018-08-28T01:16:00',0.97963,0.97967,0.97963,0.97966,16.18,0.9798,0.97983,0.9798,0.97983,12.63,False
'2018-08-28T01:17:00',0.97967,0.97967,0.97966,0.97966,11.24,0.97982,0.97983,0.97982,0.97983,9.68,False
'2018-08-28T01:18:00',0.97966,0.97966,0.97965,0.97965,6.94,0.97982,0.97982,0.97982,0.97982,3.0,True
'2018-08-28T01:19:00',0.97966,0.97966,0.97966,0.97966,4.5,0.97982,0.97982,0.97982,0.97982,2.44,False
'2018-08-28T01:20:00',0.97965,0.97966,0.97965,0.97966,29.98,0.97982,0.97982,0.97982,0.97982,16.48,True
'2018-08-28T01:21:00',0.97967,0.97967,0.97967,0.97967,4.06,0.97982,0.97982,0.97982,0.97982,2.94,True
'2018-08-28T01:22:00',0.97968,0.97973,0.97967,0.97971,17.62,0.97984,0.97989,0.97983,0.97988,25.76,True
'2018-08-28T01:23:00',0.97971,0.97974,0.97971,0.97973,8.2,0.97988,0.97988,0.97988,0.97988,11.6,False
'2018-08-28T01:24:00',0.97973,0.97973,0.97969,0.97969,7.51,0.97988,0.97988,0.97983,0.97984,13.93,True
'2018-08-28T01:25:00',0.97972,0.97975,0.9797,0.97972,20.73,0.97985,0.97989,0.97985,0.97986,27.72,False
'2018-08-28T01:26:00',0.97972,0.97972,0.97968,0.97969,15.97,0.97986,0.97986,0.97982,0.97982,18.25,False
'2018-08-28T01:27:00',0.97969,0.97975,0.97968,0.97968,26.77,0.97982,0.9799,0.97982,0.97984,40.43,True
'2018-08-28T01:28:00',0.97967,0.97976,0.97967,0.97974,12.82,0.97982,0.97991,0.97982,0.9799,17.92,False
'2018-08-28T01:29:00',0.97975,0.97976,0.97973,0.97973,19.07,0.97989,0.97991,0.97988,0.9799,19.05,False
'2018-08-28T01:30:00',0.97973,0.97975,0.97968,0.97973,23.74,0.97989,0.97989,0.97983,0.97984,18.75,False
'2018-08-28T01:31:00',0.97973,0.97973,0.97967,0.97968,17.82,0.97983,0.97983,0.97982,0.97983,24.94,False
'2018-08-28T01:32:00',0.97967,0.97967,0.97967,0.97967,7.31,0.97982,0.97983,0.97982,0.97983,7.38,False
'2018-08-28T01:33:00',0.97967,0.97967,0.97958,0.97958,26.66,0.97983,0.97983,0.97973,0.97973,22.04,True
'2018-08-28T01:34:00',0.97958,0.97959,0.97958,0.97959,14.12,0.97974,0.97974,0.97973,0.97974,26.55,False
'2018-08-28T01:35:00',0.97958,0.97959,0.97958,0.97958,16.06,0.97974,0.97974,0.97973,0.97974,28.87,True
'2018-08-28T01:36:00',0.97958,0.97965,0.97958,0.97965,34.95,0.97974,0.9798,0.97973,0.9798,32.25,False
'2018-08-28T01:37:00',0.97965,0.97966,0.97964,0.97964,30.11,0.97979,0.97982,0.97979,0.9798,24.14,False
'2018-08-28T01:38:00',0.97963,0.97963,0.97958,0.97958,5.12,0.97979,0.97979,0.97973,0.97973,3.69,True
'2018-08-28T01:39:00',0.97959,0.97959,0.97958,0.97959,9.81,0.97974,0.97974,0.97974,0.97974,4.5,True
'2018-08-28T01:40:00',0.97959,0.97965,0.97958,0.97965,13.19,0.97974,0.9798,0.97973,0.9798,18.49,False
'2018-08-28T01:41:00',0.97965,0.97965,0.97965,0.97965,0.0,0.9798,0.9798,0.9798,0.9798,0.0,True
'2018-08-28T01:42:00',0.97963,0.97966,0.97963,0.97966,12.87,0.9798,0.97982,0.9798,0.97981,8.05,False
'2018-08-28T01:43:00',0.97964,0.97964,0.97958,0.97958,7.3,0.97976,0.97976,0.97973,0.97973,5.68,False
'2018-08-28T01:44:00',0.97958,0.97958,0.97958,0.97958,6.19,0.97973,0.97973,0.97973,0.97973,3.74,True
'2018-08-28T01:45:00',0.97958,0.97958,0.97958,0.97958,11.25,0.97974,0.97974,0.97974,0.97974,9.57,False
'2018-08-28T01:46:00',0.97958,0.97958,0.97958,0.97958,10.31,0.97974,0.97974,0.97974,0.97974,13.32,True
'2018-08-28T01:47:00',0.97959,0.97965,0.97959,0.97964,5.25,0.97974,0.9798,0.97974,0.9798,6.31,False
'2018-08-28T01:48:00',0.97964,0.97964,0.97964,0.97964,1.31,0.9798,0.9798,0.9798,0.9798,1.69,False
'2018-08-28T01:49:00',0.97964,0.97964,0.97963,0.97963,14.06,0.9798,0.9798,0.97978,0.97979,19.05,False
'2018-08-28T01:50:00',0.97963,0.97966,0.97952,0.97952,31.6,0.9798,0.97981,0.97966,0.97966,45.94,False
'2018-08-28T01:51:00',0.9795,0.97956,0.97945,0.97945,34.94,0.97966,0.97972,0.9796,0.9796,40.76,False
'2018-08-28T01:52:00',0.97946,0.97947,0.97943,0.97943,11.04,0.97961,0.97962,0.97959,0.97959,12.13,True
'2018-08-28T01:53:00',0.97944,0.97947,0.97943,0.97945,13.61,0.9796,0.97961,0.97959,0.9796,23.93,False
'2018-08-28T01:54:00',0.97944,0.97945,0.9794,0.97945,20.78,0.97959,0.97961,0.97955,0.97955,22.69,False
'2018-08-28T01:55:00',0.97948,0.97948,0.97938,0.97938,37.04,0.97964,0.97964,0.97952,0.97953,49.11,False
'2018-08-28T01:56:00',0.97938,0.97938,0.97938,0.97938,13.49,0.97952,0.97953,0.97951,0.97952,13.8,True
'2018-08-28T01:57:00',0.97938,0.97942,0.97938,0.97942,13.38,0.97953,0.97957,0.97953,0.97957,15.61,False
'2018-08-28T01:58:00',0.97942,0.97942,0.97938,0.97939,14.71,0.97956,0.97956,0.97952,0.97952,17.8,False
'2018-08-28T01:59:00',0.97938,0.97939,0.97938,0.97938,46.06,0.97952,0.97955,0.97951,0.97953,38.8,True
'2018-08-28T02:00:00',0.97938,0.97947,0.97938,0.97947,40.07,0.97953,0.97963,0.97953,0.97963,54.99,False
'2018-08-28T02:01:00',0.97948,0.97955,0.97941,0.97947,54.78,0.97963,0.97969,0.97957,0.97962,59.51,True
'2018-08-28T02:02:00',0.97947,0.97955,0.97945,0.97949,53.7,0.9796,0.97971,0.9796,0.97965,59.6,False
'2018-08-28T02:03:00',0.97949,0.97949,0.97941,0.97941,42.51,0.97964,0.97964,0.97957,0.97957,47.32,False
'2018-08-28T02:04:00',0.97942,0.97942,0.97939,0.97939,30.12,0.97957,0.97958,0.97956,0.97956,23.36,True
'2018-08-28T02:05:00',0.9794,0.9794,0.9794,0.9794,2.38,0.97956,0.97956,0.97956,0.97956,3.38,False
'2018-08-28T02:06:00',0.9794,0.9794,0.97937,0.9794,36.72,0.97956,0.97956,0.97954,0.97954,22.64,False
'2018-08-28T02:07:00',0.9794,0.9794,0.97937,0.97938,19.91,0.97954,0.97954,0.97953,0.97953,15.66,False
'2018-08-28T02:08:00',0.97938,0.97939,0.97937,0.97937,39.77,0.97953,0.97954,0.97952,0.97952,33.33,True
'2018-08-28T02:09:00',0.97939,0.9794,0.97938,0.97938,36.67,0.97954,0.97955,0.97954,0.97955,41.96,True
'2018-08-28T02:10:00',0.97939,0.9794,0.97938,0.9794,6.31,0.97953,0.97954,0.97953,0.97954,5.19,False
'2018-08-28T02:11:00',0.97941,0.97941,0.97938,0.97938,16.65,0.97955,0.97955,0.97952,0.97952,14.84,True
'2018-08-28T02:12:00',0.97937,0.97948,0.97937,0.97948,25.67,0.97952,0.9796,0.97952,0.9796,23.32,True
'2018-08-28T02:13:00',0.97947,0.9795,0.97942,0.97948,29.37,0.97958,0.97963,0.97955,0.97962,51.09,False
'2018-08-28T02:14:00',0.97948,0.97948,0.97939,0.97939,31.5,0.97961,0.97962,0.97954,0.97954,44.32,False
'2018-08-28T02:15:00',0.97939,0.9794,0.97934,0.97935,22.34,0.97953,0.97954,0.97946,0.97947,31.21,False
'2018-08-28T02:16:00',0.97937,0.97941,0.97931,0.97931,24.66,0.97947,0.97953,0.97943,0.97944,72.14,False
'2018-08-28T02:17:00',0.97932,0.97932,0.97919,0.9792,47.66,0.97945,0.97945,0.97934,0.97935,46.07,False
'2018-08-28T02:18:00',0.97926,0.97926,0.97916,0.97919,67.3,0.9794,0.97941,0.97932,0.97934,41.45,True
'2018-08-28T02:19:00',0.9792,0.9792,0.97919,0.9792,7.37,0.97935,0.97935,0.97933,0.97934,8.34,True
'2018-08-28T02:20:00',0.97919,0.97928,0.97918,0.97926,55.73,0.97935,0.97944,0.97933,0.97942,48.94,False
'2018-08-28T02:21:00',0.97926,0.97926,0.97925,0.97925,13.35,0.97942,0.97942,0.97937,0.9794,7.52,True
'2018-08-28T02:22:00',0.97926,0.97929,0.97926,0.97929,19.89,0.97942,0.97945,0.97942,0.97945,23.34,True
'2018-08-28T02:23:00',0.97928,0.97938,0.97928,0.97938,35.64,0.97945,0.97953,0.97944,0.97953,18.78,False
'2018-08-28T02:24:00',0.97939,0.97939,0.97938,0.97938,3.77,0.97953,0.97953,0.97953,0.97953,5.89,True
'2018-08-28T02:25:00',0.97938,0.97947,0.97937,0.97946,59.76,0.97953,0.97961,0.97953,0.97961,60.18,True
'2018-08-28T02:26:00',0.97945,0.97951,0.97939,0.97951,42.61,0.9796,0.97965,0.97955,0.97965,51.6,False
'2018-08-28T02:27:00',0.97949,0.97951,0.97947,0.97948,79.72,0.97964,0.97967,0.97964,0.97965,102.45,False
'2018-08-28T02:28:00',0.97949,0.97952,0.97948,0.97948,41.47,0.97964,0.97969,0.97964,0.97964,44.86,True
'2018-08-28T02:29:00',0.97949,0.97952,0.97948,0.9795,29.02,0.97965,0.97966,0.97964,0.97965,38.92,False
'2018-08-28T02:30:00',0.97949,0.97949,0.97949,0.97949,7.35,0.97965,0.97965,0.97965,0.97965,14.59,False
'2018-08-28T02:31:00',0.97952,0.97956,0.97944,0.97947,42.32,0.97965,0.97971,0.9796,0.97963,43.05,True
'2018-08-28T02:32:00',0.97948,0.97948,0.97948,0.97948,21.96,0.97965,0.97965,0.97964,0.97965,21.46,False
'2018-08-28T02:33:00',0.97949,0.97949,0.97947,0.97947,28.13,0.97963,0.97964,0.97961,0.97963,26.52,False
'2018-08-28T02:34:00',0.97949,0.97949,0.97947,0.97947,35.45,0.97963,0.97964,0.97961,0.97962,17.35,True
'2018-08-28T02:35:00',0.97948,0.97949,0.97948,0.97948,9.03,0.97962,0.97963,0.97962,0.97962,6.0,False
'2018-08-28T02:36:00',0.97949,0.9795,0.97947,0.97947,38.87,0.97963,0.97964,0.97963,0.97964,36.92,True
'2018-08-28T02:37:00',0.97947,0.97949,0.97943,0.97948,32.76,0.97962,0.97964,0.97955,0.97964,32.39,False
'2018-08-28T02:38:00',0.97948,0.97948,0.9794,0.97944,58.0,0.97964,0.97964,0.97953,0.97957,67.84,False
'2018-08-28T02:39:00',0.97942,0.97948,0.9793,0.97931,73.72,0.97956,0.97962,0.97945,0.97945,52.62,True
'2018-08-28T02:40:00',0.9793,0.97933,0.97929,0.97933,36.36,0.97945,0.97945,0.97942,0.97944,41.48,True
'2018-08-28T02:41:00',0.97936,0.97942,0.97936,0.97942,43.27,0.97944,0.97955,0.97944,0.97954,82.31,True
'2018-08-28T02:42:00',0.97942,0.97944,0.97942,0.97944,13.09,0.97955,0.97955,0.97953,0.97955,30.72,False
'2018-08-28T02:43:00',0.97943,0.97943,0.97917,0.97919,79.34,0.97955,0.97955,0.97928,0.97931,102.24,True
'2018-08-28T02:44:00',0.97919,0.97927,0.97914,0.97922,61.08,0.97931,0.97938,0.97926,0.97935,78.41,False
'2018-08-28T02:45:00',0.97921,0.97924,0.97921,0.97921,35.74,0.97935,0.97937,0.97934,0.97934,65.24,True
'2018-08-28T02:46:00',0.97922,0.97929,0.97922,0.97928,20.59,0.97935,0.97939,0.97935,0.97939,32.62,False
'2018-08-28T02:47:00',0.97928,0.9793,0.97923,0.97925,41.26,0.9794,0.9794,0.97935,0.97936,66.92,True
'2018-08-28T02:48:00',0.97922,0.97931,0.97922,0.97928,46.77,0.97936,0.97942,0.97935,0.9794,68.07,True
'2018-08-28T02:49:00',0.97929,0.9793,0.97923,0.97929,35.06,0.97942,0.97942,0.97935,0.9794,48.94,False
'2018-08-28T02:50:00',0.97927,0.97929,0.97923,0.97926,42.0,0.9794,0.9794,0.97936,0.97937,65.42,True
'2018-08-28T02:51:00',0.97926,0.97938,0.97926,0.97938,70.37,0.97936,0.97952,0.97936,0.97952,54.03,True
'2018-08-28T02:52:00',0.97946,0.97951,0.97944,0.9795,34.45,0.97955,0.97963,0.97955,0.97961,29.15,True
'2018-08-28T02:53:00',0.9795,0.97954,0.97948,0.97951,42.82,0.97962,0.97965,0.9796,0.97964,34.6,False
'2018-08-28T02:54:00',0.9795,0.97951,0.97944,0.97946,95.21,0.97964,0.97964,0.97954,0.97959,53.75,True
'2018-08-28T02:55:00',0.97947,0.97951,0.97939,0.9795,54.61,0.97957,0.97965,0.9795,0.97964,45.68,True
'2018-08-28T02:56:00',0.9795,0.97959,0.97949,0.97957,89.43,0.97965,0.97973,0.97964,0.97971,43.76,True
'2018-08-28T02:57:00',0.97957,0.97958,0.97956,0.97958,28.56,0.97969,0.97971,0.97968,0.97971,14.28,False
'2018-08-28T02:58:00',0.97957,0.97957,0.97955,0.97956,39.37,0.9797,0.97971,0.97968,0.97969,19.28,True
'2018-08-28T02:59:00',0.97956,0.97958,0.97956,0.97957,67.94,0.97968,0.97971,0.97967,0.9797,35.34,True
'2018-08-28T03:00:00',0.97957,0.97966,0.97955,0.97959,71.86,0.9797,0.9798,0.97967,0.97972,58.08,True
'2018-08-28T03:01:00',0.97958,0.97961,0.97957,0.9796,42.47,0.97971,0.97974,0.9797,0.97972,27.82,True
'2018-08-28T03:02:00',0.97961,0.97976,0.9796,0.97968,79.34,0.97972,0.97987,0.97972,0.97981,58.44,False
'2018-08-28T03:03:00',0.97968,0.97971,0.97966,0.97969,41.81,0.97981,0.97982,0.97977,0.97977,27.77,True
'2018-08-28T03:04:00',0.97965,0.97982,0.97963,0.9798,35.65,0.97976,0.97992,0.97975,0.9799,30.2,False
'2018-08-28T03:05:00',0.9798,0.97982,0.97974,0.97976,49.48,0.9799,0.97994,0.97987,0.97991,39.65,False
'2018-08-28T03:06:00',0.97974,0.97977,0.97966,0.97974,36.19,0.97986,0.97988,0.97981,0.97987,50.13,False
'2018-08-28T03:07:00',0.97972,0.97972,0.97968,0.97969,14.44,0.97986,0.97986,0.97979,0.97979,13.0,True
'2018-08-28T03:08:00',0.97969,0.97977,0.97969,0.97976,25.5,0.97979,0.9799,0.97979,0.97988,19.5,False
'2018-08-28T03:09:00',0.97976,0.97976,0.97969,0.97969,63.92,0.97988,0.97989,0.97981,0.97981,59.38,True
'2018-08-28T03:10:00',0.97969,0.9797,0.97968,0.97969,14.12,0.97981,0.97983,0.97981,0.97983,10.14,True
'2018-08-28T03:11:00',0.97971,0.97978,0.97971,0.97978,64.33,0.97983,0.97993,0.97982,0.97993,54.16,False
'2018-08-28T03:12:00',0.97978,0.97978,0.97977,0.97977,32.41,0.97993,0.97993,0.97991,0.97991,27.13,True
'2018-08-28T03:13:00',0.97978,0.97986,0.97977,0.97986,51.82,0.97993,0.98,0.97991,0.97999,39.65,True
'2018-08-28T03:14:00',0.97986,0.97989,0.9798,0.97987,36.57,0.97999,0.98002,0.97994,0.98001,33.94,True
'2018-08-28T03:15:00',0.97988,0.97994,0.97977,0.97993,60.16,0.98002,0.98007,0.97993,0.98007,92.46,True
'2018-08-28T03:16:00',0.97993,0.97996,0.97988,0.97996,49.26,0.98007,0.98012,0.98003,0.98011,53.2,False
'2018-08-28T03:17:00',0.97997,0.97998,0.97989,0.9799,29.76,0.98011,0.98012,0.98002,0.98003,42.28,True
'2018-08-28T03:18:00',0.9799,0.97999,0.9799,0.97997,36.15,0.98004,0.98011,0.98004,0.98011,47.3,True
'2018-08-28T03:19:00',0.97997,0.97998,0.97991,0.97998,35.96,0.98012,0.98012,0.98006,0.98012,45.99,True
'2018-08-28T03:20:00',0.97998,0.98008,0.97997,0.98002,61.58,0.98012,0.98019,0.98008,0.98014,92.35,False
'2018-08-28T03:21:00',0.98002,0.98002,0.97996,0.97999,35.63,0.98014,0.98014,0.98009,0.98013,79.3,False
'2018-08-28T03:22:00',0.97999,0.98006,0.97996,0.97999,38.19,0.98012,0.9802,0.98007,0.98012,83.76,True
'2018-08-28T03:23:00',0.97997,0.98,0.97997,0.97999,33.16,0.98012,0.98013,0.9801,0.98013,72.51,True
'2018-08-28T03:24:00',0.97999,0.98008,0.97998,0.98004,82.77,0.98013,0.98022,0.98013,0.98019,104.65,True
'2018-08-28T03:25:00',0.98003,0.98011,0.98,0.98009,30.38,0.98019,0.98024,0.98012,0.98023,45.36,True
'2018-08-28T03:26:00',0.98009,0.98021,0.98008,0.98019,59.95,0.98023,0.98028,0.98023,0.98028,70.51,False
'2018-08-28T03:27:00',0.98016,0.98018,0.9801,0.98015,80.75,0.98028,0.98029,0.98023,0.98027,97.69,True
'2018-08-28T03:28:00',0.98015,0.9802,0.98012,0.98019,38.85,0.98027,0.98029,0.98024,0.98028,36.7,False
'2018-08-28T03:29:00',0.98021,0.98021,0.98015,0.98017,43.85,0.98028,0.98032,0.98028,0.98032,77.42,False
'2018-08-28T03:30:00',0.98016,0.98016,0.97999,0.98006,71.62,0.98031,0.98031,0.98013,0.9802,97.61,True
'2018-08-28T03:31:00',0.98007,0.98023,0.98007,0.98011,49.97,0.98021,0.98031,0.98021,0.98023,55.13,True
'2018-08-28T03:32:00',0.98011,0.98019,0.98011,0.98014,40.05,0.98023,0.9803,0.98023,0.98026,59.39,True
'2018-08-28T03:33:00',0.98016,0.98023,0.98016,0.98023,46.98,0.98026,0.98035,0.98026,0.98035,53.41,False
'2018-08-28T03:34:00',0.98023,0.98023,0.98021,0.98021,12.25,0.98034,0.98034,0.9803,0.98032,28.3,True
'2018-08-28T03:35:00',0.98021,0.98026,0.98021,0.98023,48.49,0.98032,0.98036,0.98032,0.98033,138.04,False
'2018-08-28T03:36:00',0.98024,0.98026,0.9802,0.98023,46.12,0.98034,0.98035,0.98028,0.98032,127.85,False
'2018-08-28T03:37:00',0.98023,0.98023,0.9802,0.98021,20.5,0.98033,0.98034,0.9803,0.98031,37.28,False
'2018-08-28T03:38:00',0.9802,0.98022,0.98018,0.9802,32.0,0.9803,0.98032,0.98029,0.98029,57.71,True
'2018-08-28T03:39:00',0.98021,0.98025,0.9802,0.98021,23.0,0.98031,0.98034,0.98031,0.98032,57.21,False
'2018-08-28T03:40:00',0.98021,0.98022,0.98012,0.98012,27.21,0.98032,0.98032,0.98023,0.98023,51.47,True
'2018-08-28T03:41:00',0.98012,0.98013,0.98012,0.98013,19.25,0.98023,0.98027,0.98023,0.98023,56.83,True
'2018-08-28T03:42:00',0.98013,0.98019,0.98012,0.98015,17.25,0.98023,0.9803,0.98022,0.98028,37.61,False
'2018-08-28T03:43:00',0.98014,0.98014,0.98013,0.98014,7.24,0.98028,0.98029,0.98025,0.98025,11.86,True
'2018-08-28T03:44:00',0.98014,0.98024,0.98014,0.98021,14.56,0.98025,0.98034,0.98025,0.98032,26.68,False
'2018-08-28T03:45:00',0.98021,0.98021,0.98021,0.98021,8.51,0.98033,0.98033,0.98032,0.98032,15.9,True
'2018-08-28T03:46:00',0.9802,0.98027,0.9802,0.98026,20.18,0.98032,0.98037,0.98032,0.98036,29.93,True
'2018-08-28T03:47:00',0.98027,0.98032,0.98025,0.98032,28.46,0.98036,0.98039,0.98036,0.98038,51.64,False
'2018-08-28T03:48:00',0.98033,0.98033,0.98026,0.98026,23.69,0.9804,0.98042,0.98034,0.98035,50.49,True
'2018-08-28T03:49:00',0.98026,0.98039,0.98021,0.98033,66.73,0.98034,0.98049,0.98031,0.98043,114.03,True
'2018-08-28T03:50:00',0.98034,0.98047,0.98032,0.9804,80.13,0.98043,0.98057,0.98043,0.98052,129.53,True
'2018-08-28T03:51:00',0.98042,0.98045,0.9804,0.98044,24.38,0.98052,0.98054,0.9805,0.98054,45.14,False
'2018-08-28T03:52:00',0.98045,0.98057,0.98042,0.98042,67.69,0.98054,0.98068,0.9805,0.98051,105.82,False
'2018-08-28T03:53:00',0.98041,0.98042,0.9804,0.98041,42.74,0.9805,0.98051,0.98046,0.98049,43.15,True
'2018-08-28T03:54:00',0.9804,0.98054,0.98034,0.98051,31.93,0.98049,0.98061,0.98041,0.98059,40.82,False
'2018-08-28T03:55:00',0.98048,0.98048,0.98043,0.98045,19.5,0.98057,0.98057,0.98051,0.98054,27.82,False
'2018-08-28T03:56:00',0.98044,0.98044,0.98043,0.98044,32.47,0.98053,0.98053,0.9805,0.98052,38.6,True
'2018-08-28T03:57:00',0.98044,0.98044,0.98044,0.98044,3.75,0.98053,0.98053,0.98052,0.98053,4.95,False
'2018-08-28T03:58:00',0.98045,0.98045,0.98043,0.98044,9.69,0.98053,0.98053,0.98051,0.98052,11.33,True
'2018-08-28T03:59:00',0.98044,0.98045,0.98044,0.98044,15.0,0.98051,0.98054,0.98051,0.98053,27.5,False
'2018-08-28T04:00:00',0.98044,0.98045,0.98044,0.98044,12.0,0.98053,0.98053,0.98053,0.98053,16.55,False
'2018-08-28T04:01:00',0.98045,0.98045,0.98042,0.98044,15.24,0.98053,0.98053,0.98051,0.98052,24.5,False
'2018-08-28T04:02:00',0.98044,0.98048,0.98033,0.98041,51.29,0.98052,0.98057,0.98044,0.98051,85.78,True
'2018-08-28T04:03:00',0.98042,0.98044,0.98041,0.98041,18.25,0.98052,0.98054,0.98052,0.98052,33.97,True
'2018-08-28T04:04:00',0.98042,0.98055,0.98041,0.98055,31.13,0.98052,0.98067,0.98052,0.98067,65.59,False
'2018-08-28T04:05:00',0.98055,0.98055,0.98049,0.98049,9.37,0.98067,0.98067,0.98062,0.98062,17.81,True
'2018-08-28T04:06:00',0.9805,0.98052,0.9805,0.98052,13.09,0.98062,0.98064,0.98062,0.98064,16.67,True
'2018-08-28T04:07:00',0.98051,0.98052,0.9805,0.98052,13.86,0.98063,0.98065,0.98062,0.98065,14.98,False
'2018-08-28T04:08:00',0.98052,0.98052,0.98051,0.98051,13.03,0.98065,0.98065,0.98063,0.98063,14.44,True
'2018-08-28T04:09:00',0.98049,0.98056,0.98049,0.98052,44.36,0.98063,0.98068,0.98061,0.98065,48.28,False
'2018-08-28T04:10:00',0.98051,0.98051,0.98049,0.98051,23.96,0.98064,0.98064,0.98061,0.98063,22.93,True
'2018-08-28T04:11:00',0.9805,0.98054,0.9805,0.98054,10.08,0.98062,0.98064,0.98062,0.98062,8.89,False
'2018-08-28T04:12:00',0.9805,0.98051,0.9805,0.98051,8.56,0.98061,0.98063,0.98061,0.98063,5.99,True
'2018-08-28T04:13:00',0.98052,0.98061,0.98052,0.9806,35.87,0.98064,0.98071,0.98063,0.9807,74.48,True
'2018-08-28T04:14:00',0.98058,0.98064,0.98057,0.98062,53.97,0.9807,0.98074,0.98067,0.98073,103.38,True
'2018-08-28T04:15:00',0.98063,0.98066,0.98059,0.98066,33.76,0.98074,0.98078,0.9807,0.98078,76.64,False
'2018-08-28T04:16:00',0.98065,0.98065,0.9806,0.98063,24.45,0.98076,0.98076,0.98071,0.98074,34.99,False
'2018-08-28T04:17:00',0.98065,0.98066,0.98061,0.98061,13.0,0.98074,0.98076,0.98072,0.98072,23.16,True
'2018-08-28T04:18:00',0.98061,0.98066,0.98057,0.98064,33.19,0.98071,0.98076,0.98067,0.98073,58.95,True
'2018-08-28T04:19:00',0.98063,0.98077,0.98062,0.98076,43.69,0.98073,0.98089,0.98072,0.98088,65.01,True
'2018-08-28T04:20:00',0.98077,0.98077,0.98077,0.98077,12.0,0.98089,0.98089,0.98088,0.98088,21.91,True
'2018-08-28T04:21:00',0.98077,0.98077,0.98076,0.98077,17.75,0.98088,0.98089,0.98088,0.98089,23.41,True
'2018-08-28T04:22:00',0.98076,0.98086,0.98075,0.98083,32.09,0.98089,0.98099,0.98087,0.98095,38.32,True
'2018-08-28T04:23:00',0.98085,0.98087,0.98079,0.98085,41.43,0.98095,0.98098,0.9809,0.98096,75.4,False
'2018-08-28T04:24:00',0.98085,0.98088,0.98077,0.98083,64.64,0.98097,0.98098,0.98087,0.98095,87.51,False
'2018-08-28T04:25:00',0.9808,0.98081,0.98076,0.98079,56.24,0.98092,0.98093,0.98088,0.98091,76.02,False
'2018-08-28T04:26:00',0.98077,0.9808,0.98077,0.98077,33.66,0.9809,0.98092,0.98088,0.98088,36.55,False
'2018-08-28T04:27:00',0.98076,0.98083,0.98075,0.98075,32.37,0.98087,0.98096,0.98087,0.98087,32.7,False
'2018-08-28T04:28:00',0.98076,0.98076,0.98074,0.98074,42.17,0.98087,0.98087,0.98084,0.98085,29.54,True
'2018-08-28T04:29:00',0.98075,0.98083,0.98074,0.98082,45.15,0.98088,0.98095,0.98085,0.98094,36.88,False
'2018-08-28T04:30:00',0.98082,0.98082,0.98068,0.98073,70.02,0.98091,0.98095,0.98081,0.98085,45.84,False
'2018-08-28T04:31:00',0.98073,0.98073,0.98066,0.98067,40.15,0.98085,0.98085,0.98078,0.98078,43.19,True
'2018-08-28T04:32:00',0.98067,0.98077,0.98067,0.98074,27.29,0.98079,0.98087,0.98079,0.98084,34.18,False
'2018-08-28T04:33:00',0.98073,0.98073,0.98068,0.98072,22.82,0.98084,0.98084,0.98079,0.98084,16.12,True
'2018-08-28T04:34:00',0.98072,0.98073,0.98068,0.98073,27.61,0.98083,0.98085,0.9808,0.98085,35.32,False
'2018-08-28T04:35:00',0.98073,0.98073,0.98063,0.98064,27.87,0.98085,0.98085,0.98074,0.98075,38.87,False
'2018-08-28T04:36:00',0.98062,0.98062,0.98058,0.98062,39.94,0.98074,0.98074,0.98071,0.98074,40.33,False
'2018-08-28T04:37:00',0.98062,0.98062,0.98055,0.98055,38.79,0.98074,0.98074,0.98065,0.98065,42.54,False
'2018-08-28T04:38:00',0.98054,0.98057,0.98054,0.98055,5.69,0.98064,0.98065,0.98064,0.98065,11.69,False
'2018-08-28T04:39:00',0.98053,0.98053,0.98053,0.98053,3.56,0.98064,0.98064,0.98064,0.98064,1.56,True
'2018-08-28T04:40:00',0.98055,0.98055,0.98055,0.98055,2.25,0.98064,0.98065,0.98064,0.98065,3.37,False
'2018-08-28T04:41:00',0.98055,0.98055,0.98043,0.98043,25.59,0.98064,0.98065,0.98052,0.98052,21.68,False
'2018-08-28T04:42:00',0.98043,0.98043,0.98043,0.98043,0.0,0.98052,0.98052,0.98052,0.98052,0.0,False
'2018-08-28T04:43:00',0.98043,0.98043,0.98032,0.98032,37.96,0.98054,0.98055,0.98043,0.98043,31.31,True
'2018-08-28T04:44:00',0.98033,0.98033,0.98032,0.98033,12.13,0.98043,0.98043,0.98043,0.98043,4.62,True
'2018-08-28T04:45:00',0.98034,0.98034,0.98034,0.98034,4.69,0.98043,0.98043,0.98043,0.98043,4.69,False
'2018-08-28T04:46:00',0.98034,0.98035,0.98034,0.98034,8.05,0.98043,0.98043,0.98043,0.98043,4.69,False
'2018-08-28T04:47:00',0.98034,0.98034,0.98033,0.98033,11.79,0.98044,0.98044,0.98043,0.98044,13.73,False
'2018-08-28T04:48:00',0.98032,0.98033,0.98032,0.98032,18.68,0.98045,0.98045,0.98044,0.98044,16.07,True
'2018-08-28T04:49:00',0.98032,0.98032,0.98032,0.98032,7.87,0.98044,0.98045,0.98044,0.98045,5.87,False
'2018-08-28T04:50:00',0.98032,0.98032,0.98032,0.98032,0.0,0.98045,0.98045,0.98045,0.98045,0.0,False
'2018-08-28T04:51:00',0.98032,0.98032,0.98032,0.98032,0.0,0.98045,0.98045,0.98045,0.98045,0.0,False
'2018-08-28T04:52:00',0.98032,0.98032,0.98032,0.98032,0.0,0.98045,0.98045,0.98045,0.98045,0.0,True
'2018-08-28T04:53:00',0.98032,0.98034,0.98032,0.98034,5.06,0.98045,0.98045,0.98045,0.98045,10.01,False
'2018-08-28T04:54:00',0.98032,0.98033,0.98027,0.98027,27.06,0.98042,0.98045,0.98037,0.98037,22.1,False
'2018-08-28T04:55:00',0.98027,0.98027,0.98003,0.98024,55.2,0.98037,0.98038,0.98012,0.98036,51.85,True
'2018-08-28T04:56:00',0.98024,0.98033,0.98024,0.98033,17.2,0.98036,0.98043,0.98036,0.98042,22.18,True
'2018-08-28T04:57:00',0.98033,0.98045,0.98033,0.98044,16.43,0.98042,0.98056,0.98042,0.98056,19.53,False
'2018-08-28T04:58:00',0.98043,0.98043,0.98033,0.98033,23.17,0.98056,0.98056,0.98044,0.98044,33.8,True
'2018-08-28T04:59:00',0.98033,0.98044,0.98023,0.98043,48.5,0.98046,0.98056,0.98034,0.98056,49.24,True
'2018-08-28T05:00:00',0.98044,0.98045,0.9804,0.98044,65.22,0.98058,0.98058,0.98053,0.98055,74.41,False
'2018-08-28T05:01:00',0.98042,0.98042,0.98036,0.98039,28.65,0.98054,0.98054,0.98048,0.98051,51.88,True
'2018-08-28T05:02:00',0.98039,0.98041,0.98028,0.98039,64.94,0.98051,0.98055,0.98042,0.98052,99.03,False
'2018-08-28T05:03:00',0.98039,0.98044,0.98033,0.98034,70.33,0.98051,0.98058,0.98047,0.98047,85.9,True
'2018-08-28T05:04:00',0.98034,0.98039,0.98033,0.98037,24.85,0.98047,0.98051,0.98047,0.98049,41.62,True
'2018-08-28T05:05:00',0.98037,0.98043,0.98037,0.98043,14.67,0.98049,0.98057,0.98049,0.98056,21.01,False
'2018-08-28T05:06:00',0.98043,0.98043,0.98034,0.98034,19.83,0.98056,0.98056,0.98048,0.98048,14.25,True
'2018-08-28T05:07:00',0.98033,0.98039,0.98033,0.98036,17.04,0.98047,0.98049,0.98046,0.98049,20.19,True
'2018-08-28T05:08:00',0.98037,0.98038,0.98035,0.98037,12.85,0.98048,0.98048,0.98047,0.98048,16.08,False
'2018-08-28T05:09:00',0.98037,0.98037,0.98033,0.98036,12.48,0.98048,0.98048,0.98044,0.98047,18.06,False
'2018-08-28T05:10:00',0.98036,0.98036,0.98035,0.98035,7.01,0.98045,0.98046,0.98045,0.98045,7.18,True
'2018-08-28T05:11:00',0.98034,0.98036,0.98034,0.98036,7.5,0.98044,0.98046,0.98044,0.98046,6.69,False
'2018-08-28T05:12:00',0.98036,0.98036,0.98033,0.98034,11.36,0.98047,0.98047,0.98045,0.98045,11.49,True
'2018-08-28T05:13:00',0.98035,0.98038,0.98032,0.98036,20.67,0.98047,0.98049,0.98046,0.98048,39.51,False
'2018-08-28T05:14:00',0.98036,0.98036,0.98032,0.98032,17.61,0.98048,0.98048,0.98044,0.98046,25.55,False
'2018-08-28T05:15:00',0.98032,0.98032,0.98028,0.98028,12.68,0.98046,0.98046,0.9804,0.9804,17.3,False
'2018-08-28T05:16:00',0.98027,0.98028,0.98025,0.98025,28.96,0.9804,0.9804,0.98036,0.98036,30.44,True
'2018-08-28T05:17:00',0.98025,0.98028,0.98024,0.98026,28.57,0.98036,0.9804,0.98035,0.98039,26.49,True
'2018-08-28T05:18:00',0.98026,0.98027,0.98025,0.98027,14.64,0.98038,0.98041,0.98038,0.98039,13.76,False
'2018-08-28T05:19:00',0.98027,0.98027,0.98025,0.98026,12.12,0.98039,0.98041,0.98038,0.98038,15.35,True
'2018-08-28T05:20:00',0.98026,0.98028,0.98026,0.98028,17.61,0.98038,0.9804,0.98038,0.9804,11.83,False
'2018-08-28T05:21:00',0.98028,0.98028,0.98028,0.98028,0.0,0.9804,0.9804,0.9804,0.9804,0.0,True
'2018-08-28T05:22:00',0.98029,0.98044,0.98029,0.98041,28.88,0.98041,0.98057,0.98041,0.98052,36.91,True
'2018-08-28T05:23:00',0.9804,0.98052,0.9804,0.98049,48.53,0.98052,0.98064,0.98052,0.98061,64.34,True
'2018-08-28T05:24:00',0.98051,0.98053,0.98049,0.98053,40.07,0.98061,0.98064,0.98061,0.98064,22.49,True
'2018-08-28T05:25:00',0.98053,0.98057,0.98052,0.98057,33.32,0.98065,0.98069,0.98064,0.98068,27.76,True
'2018-08-28T05:26:00',0.98057,0.98058,0.98056,0.98058,32.14,0.98068,0.98069,0.98068,0.98069,29.87,False
'2018-08-28T05:27:00',0.98056,0.98057,0.98056,0.98056,6.07,0.98068,0.98068,0.98068,0.98068,4.36,True
'2018-08-28T05:28:00',0.98056,0.98059,0.98055,0.98059,18.58,0.98068,0.98069,0.98066,0.98069,19.34,True
'2018-08-28T05:29:00',0.98057,0.98066,0.98057,0.98064,52.86,0.98069,0.98078,0.98069,0.98076,83.64,False
'2018-08-28T05:30:00',0.98064,0.98065,0.98058,0.98059,26.25,0.98076,0.98076,0.9807,0.98071,46.62,False
'2018-08-28T05:31:00',0.98059,0.98059,0.98056,0.98057,22.81,0.98071,0.98071,0.98068,0.98068,16.96,False
'2018-08-28T05:32:00',0.98056,0.98056,0.98055,0.98055,9.68,0.98067,0.98068,0.98066,0.98068,8.86,True
'2018-08-28T05:33:00',0.98054,0.9806,0.98054,0.98059,15.33,0.98066,0.9807,0.98066,0.9807,14.3,True
'2018-08-28T05:34:00',0.98058,0.98064,0.98058,0.98063,17.84,0.9807,0.98074,0.9807,0.98073,28.59,False
'2018-08-28T05:35:00',0.98062,0.98062,0.9805,0.9805,20.6,0.98073,0.98074,0.98061,0.98061,17.73,False
'2018-08-28T05:36:00',0.98049,0.9805,0.98049,0.9805,3.69,0.9806,0.9806,0.9806,0.9806,3.44,True
'2018-08-28T05:37:00',0.98054,0.98055,0.9805,0.9805,9.33,0.98063,0.98064,0.98061,0.98061,9.42,True
'2018-08-28T05:38:00',0.98049,0.98054,0.98049,0.98051,36.62,0.98061,0.98064,0.98061,0.98063,50.84,False
'2018-08-28T05:39:00',0.98051,0.98053,0.98049,0.98051,18.89,0.98063,0.98063,0.9806,0.98061,17.66,True
'2018-08-28T05:40:00',0.98051,0.98053,0.9805,0.98053,33.46,0.98061,0.98064,0.9806,0.98064,40.58,True
'2018-08-28T05:41:00',0.98053,0.98058,0.98053,0.98055,21.64,0.98064,0.98068,0.98064,0.98066,36.7,False
'2018-08-28T05:42:00',0.98055,0.98057,0.98055,0.98055,22.32,0.98066,0.98068,0.98066,0.98066,42.45,False
'2018-08-28T05:43:00',0.98055,0.98055,0.9805,0.9805,22.45,0.98065,0.98066,0.98061,0.98061,49.56,True
'2018-08-28T05:44:00',0.98051,0.98054,0.98051,0.98054,9.32,0.98061,0.98064,0.98061,0.98064,10.54,False
'2018-08-28T05:45:00',0.98054,0.98056,0.98051,0.98051,18.44,0.98064,0.98066,0.9806,0.98062,39.23,False
'2018-08-28T05:46:00',0.9805,0.98052,0.9805,0.9805,12.25,0.9806,0.98061,0.9806,0.9806,15.35,False
'2018-08-28T05:47:00',0.9805,0.9805,0.98047,0.98049,11.0,0.98061,0.98061,0.98058,0.98059,12.96,False
'2018-08-28T05:48:00',0.98047,0.98048,0.98046,0.98048,15.59,0.98058,0.9806,0.98057,0.9806,15.1,False
'2018-08-28T05:49:00',0.98046,0.98046,0.98037,0.98037,28.47,0.98058,0.98058,0.98049,0.9805,20.5,False
'2018-08-28T05:50:00',0.98037,0.98037,0.98035,0.98035,9.44,0.98048,0.9805,0.98046,0.98046,9.51,False
'2018-08-28T05:51:00',0.98034,0.98036,0.98034,0.98034,19.47,0.98046,0.98048,0.98046,0.98048,12.72,False
'2018-08-28T05:52:00',0.98035,0.98036,0.98034,0.98034,31.63,0.98048,0.98048,0.98045,0.98046,14.97,True
'2018-08-28T05:53:00',0.98034,0.98035,0.98034,0.98035,22.45,0.98047,0.98047,0.98045,0.98047,18.41,False
'2018-08-28T05:54:00',0.98034,0.98036,0.98034,0.98034,36.09,0.98046,0.98047,0.98045,0.98047,20.12,True
'2018-08-28T05:55:00',0.98034,0.98035,0.98034,0.98034,19.26,0.98047,0.98049,0.98047,0.98048,11.15,False
'2018-08-28T05:56:00',0.98034,0.98034,0.98034,0.98034,6.38,0.98046,0.98046,0.98046,0.98046,2.44,True
'2018-08-28T05:57:00',0.98035,0.98036,0.98034,0.98036,11.13,0.98046,0.98047,0.98045,0.98046,9.65,False
'2018-08-28T05:58:00',0.98035,0.98035,0.98035,0.98035,4.07,0.98046,0.98046,0.98045,0.98045,4.43,False
'2018-08-28T05:59:00',0.98033,0.98035,0.98033,0.98034,19.61,0.98048,0.98048,0.98047,0.98047,16.54,True
'2018-08-28T06:00:00',0.98035,0.98036,0.98034,0.98036,8.94,0.98047,0.98047,0.98047,0.98047,6.36,True
'2018-08-28T06:01:00',0.98034,0.98036,0.98034,0.98036,13.63,0.98047,0.98048,0.98047,0.98048,11.2,True
'2018-08-28T06:02:00',0.98036,0.98036,0.98036,0.98036,5.5,0.98048,0.98049,0.98047,0.98049,8.41,True
'2018-08-28T06:03:00',0.98035,0.98051,0.98035,0.98045,80.83,0.98049,0.98063,0.98048,0.98058,80.67,True
'2018-08-28T06:04:00',0.98044,0.98048,0.98043,0.98048,15.37,0.98058,0.98059,0.98055,0.98058,28.66,False
'2018-08-28T06:05:00',0.98048,0.98049,0.98046,0.98048,10.25,0.98058,0.98059,0.98057,0.98057,20.12,True
'2018-08-28T06:06:00',0.98047,0.98048,0.9804,0.98048,36.32,0.98057,0.98058,0.98051,0.98058,57.13,False
'2018-08-28T06:07:00',0.98048,0.98048,0.98044,0.98045,17.0,0.98058,0.98058,0.98054,0.98055,26.32,False
'2018-08-28T06:08:00',0.98046,0.98046,0.9804,0.98043,14.43,0.98055,0.98055,0.98051,0.98055,14.12,False
'2018-08-28T06:09:00',0.98043,0.98043,0.9804,0.9804,7.24,0.98055,0.98055,0.98051,0.98051,6.94,False
'2018-08-28T06:10:00',0.98041,0.98042,0.98038,0.98038,23.29,0.98051,0.98052,0.98049,0.98049,23.38,True
'2018-08-28T06:11:00',0.98039,0.98046,0.98039,0.98046,16.16,0.98051,0.98059,0.98051,0.98059,14.14,True
'2018-08-28T06:12:00',0.98047,0.98048,0.98047,0.98047,11.7,0.98059,0.9806,0.98058,0.98058,16.23,False
'2018-08-28T06:13:00',0.98046,0.98047,0.98046,0.98046,13.2,0.98058,0.98058,0.98057,0.98057,7.17,False
'2018-08-28T06:14:00',0.98046,0.98046,0.98036,0.98037,30.33,0.98057,0.98057,0.98048,0.9805,32.76,False
'2018-08-28T06:15:00',0.98037,0.98038,0.98036,0.98036,22.75,0.9805,0.9805,0.98048,0.98049,20.45,True
'2018-08-28T06:16:00',0.9804,0.9805,0.9804,0.9805,11.06,0.9805,0.98061,0.9805,0.98061,20.68,False
'2018-08-28T06:17:00',0.9805,0.9805,0.98046,0.98047,11.79,0.98061,0.98061,0.98058,0.98059,8.81,True
'2018-08-28T06:18:00',0.9805,0.98054,0.9805,0.98051,7.37,0.9806,0.98063,0.9806,0.98061,15.25,False
'2018-08-28T06:19:00',0.9805,0.9805,0.9805,0.9805,2.44,0.98061,0.98061,0.98061,0.98061,1.69,True
'2018-08-28T06:20:00',0.9805,0.98052,0.9805,0.98051,11.84,0.98061,0.98063,0.98061,0.98062,5.69,True
'2018-08-28T06:21:00',0.98052,0.98057,0.98052,0.98054,21.98,0.98063,0.98067,0.98063,0.98066,29.81,False
'2018-08-28T06:22:00',0.98052,0.98054,0.98052,0.98054,16.97,0.98063,0.98066,0.98063,0.98066,14.13,False
'2018-08-28T06:23:00',0.98054,0.98054,0.9805,0.98051,20.95,0.98066,0.98066,0.98061,0.98062,25.3,True
'2018-08-28T06:24:00',0.98051,0.98052,0.9805,0.98052,11.82,0.98062,0.98062,0.9806,0.98061,23.85,False
'2018-08-28T06:25:00',0.98052,0.98052,0.98043,0.98046,20.49,0.98061,0.98061,0.98053,0.98057,24.74,False
'2018-08-28T06:26:00',0.98046,0.98048,0.9804,0.98041,20.09,0.98057,0.98058,0.9805,0.98051,22.69,True
'2018-08-28T06:27:00',0.98043,0.98046,0.98043,0.98046,9.29,0.98052,0.98057,0.98052,0.98057,12.38,False
'2018-08-28T06:28:00',0.98046,0.98046,0.98044,0.98044,17.1,0.98057,0.98057,0.98056,0.98056,13.32,False
'2018-08-28T06:29:00',0.98044,0.98044,0.9804,0.98044,19.67,0.98056,0.98056,0.98052,0.98055,16.45,False
'2018-08-28T06:30:00',0.98046,0.98046,0.98044,0.98044,19.41,0.98057,0.98058,0.98055,0.98055,25.48,True
'2018-08-28T06:31:00',0.98044,0.98046,0.98044,0.98046,22.96,0.98056,0.98057,0.98055,0.98057,32.95,True
'2018-08-28T06:32:00',0.98047,0.98048,0.98047,0.98048,20.35,0.98059,0.98059,0.98059,0.98059,32.41,True
'2018-08-28T06:33:00',0.98048,0.98049,0.98048,0.98049,7.25,0.98059,0.98059,0.98059,0.98059,12.36,False
'2018-08-28T06:34:00',0.98049,0.98049,0.98047,0.98047,9.24,0.98059,0.98059,0.98059,0.98059,21.4,False
'2018-08-28T06:35:00',0.98047,0.98047,0.98047,0.98047,3.18,0.98059,0.98059,0.98059,0.98059,6.37,False
'2018-08-28T06:36:00',0.98048,0.98048,0.98044,0.98044,10.07,0.98059,0.98059,0.98057,0.98057,12.82,True
'2018-08-28T06:37:00',0.98044,0.98047,0.98044,0.98047,20.28,0.98057,0.98058,0.98057,0.98058,38.5,False
'2018-08-28T06:38:00',0.98043,0.98043,0.98041,0.98041,2.31,0.98052,0.98052,0.98052,0.98052,4.75,False
'2018-08-28T06:39:00',0.9804,0.9804,0.98036,0.98037,8.0,0.98048,0.98049,0.98046,0.98049,11.19,False
'2018-08-28T06:40:00',0.98036,0.98036,0.98036,0.98036,10.68,0.98047,0.98047,0.98047,0.98047,3.09,True
'2018-08-28T06:41:00',0.98037,0.98038,0.98037,0.98038,12.95,0.98047,0.98049,0.98047,0.98049,11.63,True
'2018-08-28T06:42:00',0.98041,0.98043,0.98041,0.98043,32.72,0.98051,0.98056,0.98051,0.98056,34.27,True
'2018-08-28T06:43:00',0.98044,0.98044,0.98044,0.98044,8.49,0.98057,0.98057,0.98056,0.98056,14.55,True
'2018-08-28T06:44:00',0.98043,0.98044,0.98043,0.98044,56.22,0.98055,0.98057,0.98055,0.98057,38.31,False
'2018-08-28T06:45:00',0.98044,0.98044,0.98044,0.98044,11.07,0.98056,0.98056,0.98056,0.98056,10.98,False
'2018-08-28T06:46:00',0.98043,0.98043,0.98043,0.98043,21.56,0.98057,0.98057,0.98055,0.98055,14.85,True
'2018-08-28T06:47:00',0.98044,0.98045,0.98043,0.98043,25.45,0.98056,0.98056,0.98055,0.98056,27.4,False
'2018-08-28T06:48:00',0.98043,0.98043,0.98043,0.98043,15.93,0.98056,0.98056,0.98056,0.98056,9.39,False
'2018-08-28T06:49:00',0.9804,0.9804,0.98037,0.98037,13.25,0.98051,0.98051,0.98049,0.9805,24.36,False
'2018-08-28T06:50:00',0.98037,0.98037,0.98036,0.98037,15.64,0.9805,0.9805,0.98049,0.98049,18.44,False
'2018-08-28T06:51:00',0.98037,0.98038,0.98036,0.98036,14.64,0.98049,0.98049,0.98047,0.98047,12.56,False
'2018-08-28T06:52:00',0.98036,0.98036,0.98036,0.98036,7.49,0.98049,0.98049,0.98047,0.98047,4.41,False
'2018-08-28T06:53:00',0.98036,0.98036,0.98036,0.98036,13.71,0.98047,0.98047,0.98047,0.98047,13.1,True
'2018-08-28T06:54:00',0.98036,0.98036,0.98036,0.98036,10.49,0.98048,0.98048,0.98048,0.98048,10.12,True
'2018-08-28T06:55:00',0.98037,0.98038,0.98035,0.98037,65.87,0.98048,0.9805,0.98046,0.98049,64.03,False
'2018-08-28T06:56:00',0.98036,0.98037,0.98036,0.98037,23.27,0.98049,0.98049,0.98048,0.98049,27.58,False
'2018-08-28T06:57:00',0.98036,0.98037,0.98035,0.98036,48.71,0.98049,0.98049,0.98046,0.98048,36.9,False
'2018-08-28T06:58:00',0.98036,0.98036,0.98035,0.98035,25.3,0.98048,0.98048,0.98047,0.98047,28.7,True
'2018-08-28T06:59:00',0.98035,0.98037,0.98035,0.98037,80.48,0.98047,0.98048,0.98046,0.98048,70.56,False
'2018-08-28T07:00:00',0.98038,0.98038,0.98035,0.98036,46.85,0.98048,0.9805,0.98047,0.98048,47.38,True
'2018-08-28T07:01:00',0.98036,0.98049,0.98036,0.98046,35.76,0.98048,0.9806,0.98048,0.98057,36.39,False
'2018-08-28T07:02:00',0.98046,0.98047,0.98046,0.98046,29.39,0.98057,0.98059,0.98057,0.98057,50.47,False
'2018-08-28T07:03:00',0.98045,0.98046,0.98044,0.98045,31.24,0.98057,0.98058,0.98056,0.98057,46.61,False
'2018-08-28T07:04:00',0.98045,0.98045,0.98038,0.98038,14.11,0.98055,0.98055,0.9805,0.9805,15.16,False
'2018-08-28T07:05:00',0.98038,0.98038,0.98037,0.98037,13.43,0.98049,0.98049,0.98049,0.98049,8.51,True
'2018-08-28T07:06:00',0.98039,0.98039,0.98039,0.98039,13.5,0.9805,0.9805,0.98049,0.9805,20.94,False
'2018-08-28T07:07:00',0.98038,0.98039,0.98035,0.98035,17.93,0.9805,0.9805,0.98046,0.98048,24.42,False
'2018-08-28T07:08:00',0.98035,0.98035,0.98027,0.98027,23.29,0.98047,0.98047,0.9804,0.9804,39.44,False
'2018-08-28T07:09:00',0.98028,0.98028,0.98027,0.98027,8.38,0.9804,0.9804,0.98038,0.98039,10.77,True
'2018-08-28T07:10:00',0.98027,0.98035,0.98026,0.98035,35.83,0.9804,0.98048,0.98038,0.98046,38.9,True
'2018-08-28T07:11:00',0.98035,0.98036,0.98035,0.98036,14.37,0.98046,0.98048,0.98046,0.98048,26.65,False
'2018-08-28T07:12:00',0.98036,0.98036,0.98036,0.98036,16.29,0.98048,0.98048,0.98047,0.98047,30.11,True
'2018-08-28T07:13:00',0.98036,0.98044,0.98035,0.98044,32.31,0.98047,0.98057,0.98046,0.98057,41.18,True
'2018-08-28T07:14:00',0.98044,0.98053,0.98044,0.98052,27.24,0.98057,0.98065,0.98057,0.98065,36.9,True
'2018-08-28T07:15:00',0.98053,0.98054,0.98053,0.98054,7.94,0.98065,0.98066,0.98065,0.98066,7.75,True
'2018-08-28T07:16:00',0.98055,0.9807,0.98055,0.98066,82.99,0.98066,0.98081,0.98066,0.98077,46.42,False
'2018-08-28T07:17:00',0.98066,0.98072,0.98065,0.98065,56.55,0.98077,0.98082,0.98075,0.98077,34.58,False
'2018-08-28T07:18:00',0.98064,0.98064,0.98052,0.98063,65.3,0.98076,0.98076,0.98062,0.98074,42.26,False
'2018-08-28T07:19:00',0.98063,0.98064,0.98059,0.98061,23.94,0.98074,0.98075,0.98069,0.98074,23.36,True
'2018-08-28T07:20:00',0.98063,0.98064,0.98063,0.98063,33.27,0.98073,0.98074,0.98073,0.98074,17.5,True
'2018-08-28T07:21:00',0.98064,0.98065,0.98051,0.98065,53.4,0.98073,0.98075,0.98063,0.98074,31.18,False
'2018-08-28T07:22:00',0.98064,0.98064,0.98064,0.98064,35.5,0.98075,0.98075,0.98073,0.98073,24.82,False
'2018-08-28T07:23:00',0.98063,0.98063,0.98056,0.9806,58.68,0.98073,0.98073,0.98067,0.98071,40.64,True
'2018-08-28T07:24:00',0.98062,0.98066,0.98062,0.98063,27.06,0.98072,0.98075,0.98072,0.98075,20.49,False
'2018-08-28T07:25:00',0.98063,0.98063,0.98063,0.98063,9.64,0.98075,0.98075,0.98072,0.98072,10.74,False
'2018-08-28T07:26:00',0.9806,0.9806,0.98045,0.98049,57.53,0.98069,0.98071,0.98056,0.98062,44.19,False
'2018-08-28T07:27:00',0.98048,0.98048,0.98042,0.98044,55.17,0.98062,0.98062,0.98053,0.98055,40.76,True
'2018-08-28T07:28:00',0.98044,0.98046,0.98043,0.98046,29.1,0.98055,0.98056,0.98053,0.98056,30.96,False
'2018-08-28T07:29:00',0.98048,0.98048,0.98044,0.98044,26.31,0.98057,0.98059,0.98054,0.98054,27.25,False
'2018-08-28T07:30:00',0.98044,0.98048,0.98043,0.98044,52.31,0.98055,0.98057,0.98052,0.98054,45.86,False
'2018-08-28T07:31:00',0.98044,0.98044,0.98042,0.98042,14.77,0.98054,0.98054,0.98052,0.98052,7.45,False
'2018-08-28T07:32:00',0.98041,0.98042,0.98032,0.98032,83.38,0.98052,0.98054,0.98043,0.98044,46.6,True
'2018-08-28T07:33:00',0.98036,0.98037,0.98034,0.98036,20.37,0.98045,0.98047,0.98044,0.98044,18.32,True
'2018-08-28T07:34:00',0.98036,0.98036,0.98034,0.98036,23.73,0.98045,0.98047,0.98044,0.98047,14.06,False
'2018-08-28T07:35:00',0.98035,0.98035,0.98029,0.98029,18.43,0.98046,0.98046,0.98041,0.98041,20.92,False
'2018-08-28T07:36:00',0.98028,0.98028,0.98026,0.98026,37.32,0.98039,0.98039,0.98036,0.98037,27.41,True
'2018-08-28T07:37:00',0.98026,0.98031,0.98026,0.98027,31.49,0.98037,0.98043,0.98037,0.9804,31.42,False
'2018-08-28T07:38:00',0.98028,0.98028,0.98025,0.98025,3.75,0.98039,0.98039,0.98037,0.98037,4.94,True
'2018-08-28T07:39:00',0.98027,0.98028,0.98025,0.98027,18.44,0.98037,0.98037,0.98035,0.98036,22.47,False
'2018-08-28T07:40:00',0.98027,0.98028,0.98027,0.98027,12.25,0.98035,0.98037,0.98035,0.98036,13.13,False
'2018-08-28T07:41:00',0.98027,0.98034,0.98026,0.98027,30.44,0.98034,0.98042,0.98034,0.98035,34.92,True
'2018-08-28T07:42:00',0.98027,0.98034,0.98027,0.98034,15.13,0.98036,0.98044,0.98036,0.98044,10.87,False
'2018-08-28T07:43:00',0.98035,0.98035,0.98032,0.98032,14.5,0.98045,0.98045,0.98041,0.98041,16.32,False
'2018-08-28T07:44:00',0.98029,0.98036,0.98027,0.98027,32.81,0.98041,0.98048,0.98037,0.98041,59.95,True
'2018-08-28T07:45:00',0.98027,0.98035,0.98027,0.98035,28.28,0.9804,0.98048,0.9804,0.98048,46.02,False
'2018-08-28T07:46:00',0.98034,0.98035,0.98033,0.98034,23.13,0.98047,0.98048,0.98046,0.98047,21.73,False
'2018-08-28T07:47:00',0.98033,0.98033,0.98026,0.98026,48.63,0.98046,0.98047,0.98037,0.98039,39.15,False
'2018-08-28T07:48:00',0.98026,0.98033,0.98026,0.98026,43.15,0.98038,0.98044,0.98037,0.98037,34.77,True
'2018-08-28T07:49:00',0.98026,0.98027,0.98026,0.98027,34.2,0.98039,0.98039,0.98037,0.98038,25.9,True
'2018-08-28T07:50:00',0.98031,0.98037,0.98031,0.98037,20.03,0.9804,0.98049,0.9804,0.98049,18.96,True
'2018-08-28T07:51:00',0.98039,0.98039,0.98039,0.98039,13.67,0.98047,0.98049,0.98047,0.98047,14.33,False
'2018-08-28T07:52:00',0.98038,0.98039,0.9803,0.9803,21.56,0.98048,0.98048,0.98038,0.9804,20.58,True
'2018-08-28T07:53:00',0.98032,0.98034,0.98032,0.98033,12.0,0.9804,0.98044,0.9804,0.98044,7.57,True
'2018-08-28T07:54:00',0.98033,0.98038,0.98033,0.98037,10.73,0.98043,0.98048,0.98043,0.98048,10.08,True
'2018-08-28T07:55:00',0.98038,0.98041,0.98038,0.98038,21.85,0.98049,0.98051,0.98047,0.98049,16.28,False
'2018-08-28T07:56:00',0.98038,0.98038,0.98037,0.98037,7.16,0.98048,0.98048,0.98047,0.98048,3.57,True
'2018-08-28T07:57:00',0.98037,0.98038,0.98036,0.98038,21.95,0.98049,0.98049,0.98044,0.98048,22.21,False
'2018-08-28T07:58:00',0.98036,0.98037,0.98036,0.98036,6.62,0.98047,0.98048,0.98047,0.98047,3.57,False
'2018-08-28T07:59:00',0.98036,0.98036,0.98036,0.98036,10.49,0.98046,0.98047,0.98046,0.98046,7.14,False
'2018-08-28T08:00:00',0.98038,0.98038,0.98036,0.98036,7.12,0.98048,0.98048,0.98044,0.98044,9.55,False
'2018-08-28T08:01:00',0.98036,0.98036,0.9803,0.9803,26.72,0.98044,0.98044,0.98038,0.9804,31.99,False
'2018-08-28T08:02:00',0.98031,0.98031,0.98028,0.9803,22.37,0.9804,0.9804,0.98038,0.98039,26.48,False
'2018-08-28T08:03:00',0.9803,0.9803,0.98027,0.98027,26.51,0.9804,0.9804,0.98038,0.9804,14.4,True
'2018-08-28T08:04:00',0.98029,0.9803,0.98029,0.9803,17.61,0.98038,0.9804,0.98038,0.98039,18.84,False
'2018-08-28T08:05:00',0.98028,0.98029,0.98028,0.98029,22.07,0.98039,0.98041,0.98039,0.9804,11.27,False
'2018-08-28T08:06:00',0.98029,0.9803,0.98029,0.98029,18.36,0.98039,0.9804,0.98039,0.98039,14.28,True
'2018-08-28T08:07:00',0.98029,0.98029,0.98028,0.98029,21.57,0.9804,0.98041,0.98038,0.9804,21.72,True
'2018-08-28T08:08:00',0.98029,0.98045,0.98029,0.98044,63.86,0.9804,0.98058,0.9804,0.98057,60.83,True
'2018-08-28T08:09:00',0.98045,0.98046,0.98043,0.98046,23.57,0.98057,0.98058,0.98055,0.98058,22.38,False
'2018-08-28T08:10:00',0.98046,0.98046,0.98038,0.98038,56.05,0.98058,0.98058,0.9805,0.9805,55.76,False
'2018-08-28T08:11:00',0.98037,0.98039,0.98032,0.98038,58.4,0.9805,0.98051,0.98042,0.98048,57.64,True
'2018-08-28T08:12:00',0.98037,0.98039,0.98033,0.98039,40.86,0.98047,0.9805,0.98042,0.9805,69.2,True
'2018-08-28T08:13:00',0.98039,0.9804,0.98039,0.9804,6.75,0.9805,0.9805,0.9805,0.9805,10.84,False
'2018-08-28T08:14:00',0.98039,0.9804,0.98036,0.98037,12.63,0.9805,0.9805,0.98046,0.98049,22.75,False
'2018-08-28T08:15:00',0.98037,0.98038,0.98029,0.9803,88.33,0.98049,0.98049,0.98039,0.9804,119.66,True
'2018-08-28T08:16:00',0.98028,0.98036,0.98027,0.98035,52.36,0.98041,0.98048,0.98038,0.98048,67.19,False
'2018-08-28T08:17:00',0.98035,0.98037,0.98027,0.98028,51.61,0.98048,0.98049,0.9804,0.98041,51.29,False
'2018-08-28T08:18:00',0.98027,0.98027,0.98025,0.98026,20.64,0.9804,0.9804,0.98036,0.98039,49.29,False
'2018-08-28T08:19:00',0.98026,0.98026,0.98012,0.98012,66.05,0.98038,0.98038,0.98024,0.98024,55.75,True
'2018-08-28T08:20:00',0.98017,0.98035,0.98017,0.98035,35.89,0.98027,0.98048,0.98027,0.98047,38.09,False
'2018-08-28T08:21:00',0.98034,0.98034,0.98017,0.98026,86.08,0.9804,0.9804,0.9803,0.98038,67.63,False
'2018-08-28T08:22:00',0.98026,0.98027,0.9802,0.9802,28.75,0.98039,0.98039,0.98032,0.98032,12.95,True
'2018-08-28T08:23:00',0.98025,0.98028,0.98025,0.98028,29.33,0.98036,0.98039,0.98036,0.98039,18.13,False
'2018-08-28T08:24:00',0.98027,0.98027,0.98022,0.98022,48.35,0.98039,0.98039,0.98035,0.98036,43.94,True
'2018-08-28T08:25:00',0.98024,0.98035,0.98024,0.98035,60.16,0.98036,0.98046,0.98036,0.98046,52.51,False
'2018-08-28T08:26:00',0.98035,0.98035,0.98026,0.98026,55.8,0.98046,0.98046,0.98038,0.98039,59.33,False
'2018-08-28T08:27:00',0.98026,0.98026,0.98017,0.98017,44.85,0.98039,0.98039,0.98028,0.98028,42.53,True
'2018-08-28T08:28:00',0.98016,0.98027,0.98016,0.98026,35.71,0.98028,0.98037,0.98028,0.98037,23.61,False
'2018-08-28T08:29:00',0.98025,0.98028,0.98023,0.98026,24.1,0.98036,0.98039,0.98032,0.98037,24.42,False
'2018-08-28T08:30:00',0.98026,0.98032,0.98026,0.98026,32.33,0.98036,0.98039,0.98036,0.98037,17.62,False
'2018-08-28T08:31:00',0.98026,0.98026,0.98024,0.98025,45.31,0.98037,0.98038,0.98035,0.98037,29.04,True
'2018-08-28T08:32:00',0.98025,0.98035,0.98024,0.98025,38.61,0.98034,0.98045,0.98034,0.98038,29.17,True
'2018-08-28T08:33:00',0.98027,0.98037,0.98026,0.98029,62.88,0.98039,0.98047,0.98038,0.9804,41.39,False
'2018-08-28T08:34:00',0.98027,0.98035,0.98025,0.98025,45.21,0.9804,0.98045,0.98037,0.98038,32.01,False
'2018-08-28T08:35:00',0.98025,0.98025,0.98018,0.98018,47.5,0.98038,0.98038,0.98028,0.98029,30.29,False
'2018-08-28T08:36:00',0.98018,0.98023,0.98009,0.98017,95.62,0.98029,0.98035,0.9802,0.98029,86.1,True
'2018-08-28T08:37:00',0.98016,0.98022,0.98009,0.98018,153.43,0.98029,0.98032,0.98021,0.9803,132.13,False
'2018-08-28T08:38:00',0.98021,0.98021,0.98015,0.98017,43.1,0.9803,0.9803,0.98026,0.98027,70.33,True
'2018-08-28T08:39:00',0.98018,0.98028,0.98016,0.98028,33.85,0.98028,0.98036,0.98027,0.98036,43.55,False
'2018-08-28T08:40:00',0.98027,0.98029,0.98025,0.98026,44.43,0.98036,0.98037,0.98035,0.98037,19.17,True
'2018-08-28T08:41:00',0.98027,0.98029,0.98027,0.98029,30.85,0.98037,0.9804,0.98037,0.98039,23.18,False
'2018-08-28T08:42:00',0.98029,0.98029,0.98016,0.98024,52.55,0.98039,0.98039,0.98028,0.98036,56.78,True
'2018-08-28T08:43:00',0.98025,0.98028,0.98024,0.98027,23.28,0.98037,0.98038,0.98037,0.98037,45.65,False
'2018-08-28T08:44:00',0.98027,0.98027,0.98026,0.98026,16.81,0.98037,0.98038,0.98036,0.98037,30.43,False
'2018-08-28T08:45:00',0.98026,0.98026,0.98008,0.98008,45.0,0.98037,0.98037,0.98019,0.98019,60.56,True
'2018-08-28T08:46:00',0.98009,0.98017,0.98008,0.98009,69.92,0.9802,0.98027,0.98018,0.9802,79.93,False
'2018-08-28T08:47:00',0.98008,0.98009,0.97999,0.98001,71.49,0.98019,0.98019,0.9801,0.9801,118.72,False
'2018-08-28T08:48:00',0.98001,0.98001,0.97991,0.97991,81.66,0.98009,0.9801,0.98002,0.98003,120.25,True
'2018-08-28T08:49:00',0.97991,0.97997,0.97988,0.97993,70.66,0.98002,0.98007,0.97993,0.98002,93.77,False
'2018-08-28T08:50:00',0.97992,0.97992,0.97981,0.97981,52.86,0.98002,0.98002,0.97992,0.97992,82.94,False
'2018-08-28T08:51:00',0.97981,0.97981,0.97968,0.97979,116.68,0.97992,0.97992,0.97977,0.97989,150.99,False
'2018-08-28T08:52:00',0.97979,0.9798,0.9797,0.97971,95.01,0.97988,0.9799,0.9798,0.97981,121.62,True
'2018-08-28T08:53:00',0.97971,0.97979,0.97971,0.97979,54.94,0.97982,0.9799,0.97981,0.97989,129.52,False
'2018-08-28T08:54:00',0.97976,0.97976,0.97954,0.9796,115.33,0.97986,0.97986,0.97966,0.97971,152.31,False
'2018-08-28T08:55:00',0.97958,0.97961,0.9795,0.9795,70.71,0.97971,0.97972,0.97961,0.97961,129.08,True
'2018-08-28T08:56:00',0.97951,0.97961,0.9795,0.97958,80.77,0.97962,0.97972,0.97962,0.97971,120.18,False
'2018-08-28T08:57:00',0.97958,0.97972,0.97947,0.97947,138.43,0.97971,0.97982,0.97961,0.97961,187.26,True
'2018-08-28T08:58:00',0.97948,0.97953,0.97938,0.9795,147.55,0.97961,0.97963,0.97951,0.97961,191.72,True
'2018-08-28T08:59:00',0.9795,0.97965,0.9795,0.97962,100.47,0.97961,0.97974,0.97961,0.97973,126.8,False
'2018-08-28T09:00:00',0.97963,0.97966,0.97948,0.97952,127.58,0.97973,0.97975,0.97959,0.97961,116.69,False
'2018-08-28T09:01:00',0.97951,0.97958,0.9794,0.9795,134.7,0.9796,0.9797,0.9795,0.97962,116.97,True
'2018-08-28T09:02:00',0.97951,0.97971,0.9795,0.97963,80.94,0.97963,0.97981,0.97962,0.97974,109.98,True
'2018-08-28T09:03:00',0.97963,0.97972,0.9796,0.97967,73.99,0.97974,0.9798,0.97971,0.97975,122.21,False
'2018-08-28T09:04:00',0.97968,0.97971,0.97949,0.9795,99.8,0.97975,0.9798,0.9796,0.97961,110.86,False
'2018-08-28T09:05:00',0.97949,0.9795,0.97938,0.97938,111.1,0.97961,0.97961,0.97947,0.97949,89.51,True
'2018-08-28T09:06:00',0.97939,0.97945,0.9793,0.97941,110.07,0.97949,0.97954,0.97942,0.9795,87.96,False
'2018-08-28T09:07:00',0.9794,0.9794,0.97927,0.9793,132.25,0.97949,0.9795,0.97936,0.9794,73.97,True
'2018-08-28T09:08:00',0.9793,0.97937,0.97928,0.97937,137.12,0.9794,0.97946,0.97937,0.97946,80.24,False
'2018-08-28T09:09:00',0.97938,0.97938,0.9791,0.97914,169.06,0.97946,0.97946,0.97922,0.97925,100.47,False
'2018-08-28T09:10:00',0.97914,0.97914,0.97876,0.97879,316.82,0.97925,0.97925,0.97886,0.9789,293.66,False
'2018-08-28T09:11:00',0.97879,0.9789,0.97867,0.97867,268.48,0.9789,0.97899,0.97878,0.97878,124.48,False
'2018-08-28T09:12:00',0.97866,0.97871,0.9785,0.97853,190.63,0.97875,0.9788,0.97861,0.97864,115.59,False
'2018-08-28T09:13:00',0.97853,0.97854,0.97848,0.97851,144.64,0.97863,0.97863,0.97855,0.97861,77.46,True
'2018-08-28T09:14:00',0.97854,0.97861,0.97846,0.97861,139.31,0.97865,0.9787,0.97854,0.9787,54.89,True
'2018-08-28T09:15:00',0.9786,0.97872,0.9786,0.97869,128.68,0.97871,0.97882,0.97871,0.97879,87.7,False
'2018-08-28T09:16:00',0.97869,0.97869,0.9786,0.97869,63.76,0.97878,0.9788,0.97869,0.97879,41.88,True
'2018-08-28T09:17:00',0.9787,0.97887,0.97869,0.97881,105.08,0.97879,0.97898,0.97879,0.97892,104.2,False
'2018-08-28T09:18:00',0.9788,0.97884,0.97867,0.97881,89.75,0.97892,0.97892,0.97878,0.97891,92.48,True
'2018-08-28T09:19:00',0.97881,0.97897,0.97878,0.97891,102.98,0.97892,0.97906,0.97888,0.97901,95.72,False
'2018-08-28T09:20:00',0.97894,0.97896,0.9787,0.97873,159.18,0.97904,0.97906,0.97878,0.97883,111.26,True
'2018-08-28T09:21:00',0.9787,0.97879,0.97869,0.97879,162.06,0.97881,0.97889,0.97879,0.97889,93.87,False
'2018-08-28T09:22:00',0.97879,0.97879,0.97859,0.97873,199.22,0.97886,0.97887,0.9787,0.97882,131.84,True
'2018-08-28T09:23:00',0.97872,0.97891,0.9787,0.97889,113.54,0.97882,0.97902,0.97879,0.979,134.35,False
'2018-08-28T09:24:00',0.97889,0.97892,0.9788,0.97881,131.33,0.979,0.97903,0.97891,0.97892,128.73,False
'2018-08-28T09:25:00',0.97881,0.97881,0.97853,0.97862,184.76,0.9789,0.97891,0.97861,0.97872,126.04,True
'2018-08-28T09:26:00',0.97861,0.9787,0.97861,0.97862,85.02,0.97872,0.97881,0.97872,0.97873,98.49,True
'2018-08-28T09:27:00',0.97862,0.97873,0.97853,0.97872,96.58,0.97873,0.97884,0.97865,0.97883,119.96,False
'2018-08-28T09:28:00',0.97871,0.97871,0.97847,0.97847,146.11,0.97883,0.97883,0.97856,0.97856,132.01,True
'2018-08-28T09:29:00',0.97849,0.97866,0.97849,0.97857,110.08,0.97856,0.97877,0.97856,0.97867,93.67,True
'2018-08-28T09:30:00',0.9786,0.97876,0.97852,0.97875,116.33,0.97867,0.97884,0.97863,0.97884,121.65,True
'2018-08-28T09:31:00',0.97875,0.97896,0.97875,0.97892,99.37,0.97884,0.97906,0.97884,0.97901,106.44,False
'2018-08-28T09:32:00',0.97892,0.97901,0.97882,0.97891,110.22,0.97902,0.97912,0.97892,0.979,141.36,False
'2018-08-28T09:33:00',0.97891,0.97894,0.97885,0.9789,81.23,0.97901,0.97905,0.97895,0.97901,134.46,True
'2018-08-28T09:34:00',0.97891,0.97904,0.97891,0.97904,109.96,0.97901,0.97915,0.97901,0.97915,143.71,False
'2018-08-28T09:35:00',0.97904,0.97907,0.97893,0.97903,104.01,0.97915,0.97916,0.97903,0.97913,128.08,False
'2018-08-28T09:36:00',0.97902,0.97902,0.97881,0.97891,129.75,0.97913,0.97913,0.97892,0.97901,109.7,True
'2018-08-28T09:37:00',0.9789,0.97929,0.9789,0.97929,164.05,0.979,0.9794,0.979,0.9794,156.59,True
'2018-08-28T09:38:00',0.97929,0.97933,0.97924,0.97933,74.91,0.9794,0.97944,0.97935,0.97943,95.18,False
'2018-08-28T09:39:00',0.97933,0.97933,0.97909,0.97911,89.6,0.97941,0.97942,0.97919,0.97921,60.85,False
'2018-08-28T09:40:00',0.9791,0.97918,0.97903,0.97911,135.02,0.97922,0.97929,0.97914,0.97921,125.12,False
'2018-08-28T09:41:00',0.97912,0.97918,0.97884,0.9789,93.35,0.97922,0.97929,0.97896,0.97901,104.3,True
'2018-08-28T09:42:00',0.97889,0.97901,0.97882,0.979,102.45,0.97899,0.97912,0.97892,0.97912,124.53,False
'2018-08-28T09:43:00',0.979,0.979,0.97892,0.97892,45.54,0.97911,0.97911,0.979,0.979,71.09,True
'2018-08-28T09:44:00',0.97892,0.97902,0.97891,0.979,139.12,0.97902,0.97912,0.97901,0.9791,79.29,True
'2018-08-28T09:45:00',0.979,0.97912,0.97897,0.97902,109.65,0.9791,0.97923,0.97908,0.97911,153.04,False
'2018-08-28T09:46:00',0.97898,0.97898,0.97891,0.97891,93.88,0.97911,0.97911,0.97898,0.97902,108.15,False
'2018-08-28T09:47:00',0.97891,0.97891,0.97865,0.97875,172.89,0.97901,0.97903,0.97874,0.97884,96.35,True
'2018-08-28T09:48:00',0.97875,0.97884,0.97874,0.97884,66.5,0.97884,0.97893,0.97884,0.97893,143.87,True
'2018-08-28T09:49:00',0.97883,0.97899,0.97882,0.97899,101.41,0.97893,0.97911,0.97889,0.97911,136.86,True
'2018-08-28T09:50:00',0.97899,0.97909,0.97895,0.97905,93.99,0.97911,0.97921,0.97906,0.97918,98.8,False
'2018-08-28T09:51:00',0.97904,0.97906,0.97876,0.97877,94.65,0.97916,0.97916,0.97883,0.97883,85.89,False
'2018-08-28T09:52:00',0.97877,0.97877,0.97849,0.97849,156.08,0.97884,0.97884,0.97858,0.97859,105.5,True
'2018-08-28T09:53:00',0.9785,0.97864,0.97849,0.9786,105.54,0.9786,0.97873,0.97859,0.97869,65.94,True
'2018-08-28T09:54:00',0.9786,0.97867,0.97859,0.97865,98.9,0.97869,0.97876,0.97868,0.97872,73.75,False
'2018-08-28T09:55:00',0.97864,0.97869,0.97848,0.97849,115.06,0.9787,0.97875,0.97857,0.97858,108.84,False
'2018-08-28T09:56:00',0.9785,0.97851,0.97841,0.97849,117.09,0.97858,0.97862,0.97851,0.97858,87.55,False
'2018-08-28T09:57:00',0.97849,0.97852,0.97842,0.97843,87.75,0.97857,0.97862,0.97852,0.97852,76.84,True
'2018-08-28T09:58:00',0.97843,0.97851,0.97843,0.97845,111.01,0.97853,0.97862,0.97852,0.97856,102.34,False
'2018-08-28T09:59:00',0.97845,0.97847,0.97831,0.97845,111.61,0.97852,0.97857,0.97841,0.97854,98.92,False
'2018-08-28T10:00:00',0.97846,0.97849,0.97833,0.97834,101.07,0.97856,0.97857,0.97843,0.97843,132.64,True
'2018-08-28T10:01:00',0.97831,0.97836,0.97822,0.97836,159.62,0.9784,0.97847,0.9783,0.97847,136.39,True
'2018-08-28T10:02:00',0.97836,0.97849,0.97836,0.97842,74.75,0.97847,0.97857,0.97847,0.97852,117.15,True
'2018-08-28T10:03:00',0.97844,0.97852,0.97842,0.97843,121.96,0.97852,0.97862,0.97851,0.97851,111.61,True
'2018-08-28T10:04:00',0.97843,0.97846,0.97833,0.97844,112.98,0.9785,0.97854,0.97842,0.97854,76.87,False
'2018-08-28T10:05:00',0.97844,0.97844,0.97833,0.97841,150.25,0.97853,0.97853,0.97842,0.9785,84.42,False
'2018-08-28T10:06:00',0.9784,0.97848,0.9784,0.97841,84.46,0.97851,0.97858,0.97849,0.97849,56.68,False
'2018-08-28T10:07:00',0.97842,0.97844,0.97816,0.97818,159.29,0.9785,0.97853,0.97827,0.97828,101.17,False
'2018-08-28T10:08:00',0.97817,0.97822,0.97809,0.97816,170.61,0.97829,0.9783,0.97818,0.97826,108.66,True
'2018-08-28T10:09:00',0.97815,0.97822,0.97815,0.97822,65.5,0.97824,0.97832,0.97824,0.9783,59.4,False
'2018-08-28T10:10:00',0.97821,0.97821,0.97796,0.97798,111.05,0.9783,0.9783,0.97806,0.97807,78.23,True
'2018-08-28T10:11:00',0.97798,0.97805,0.97797,0.97805,153.42,0.97807,0.97815,0.97805,0.97814,92.54,False
'2018-08-28T10:12:00',0.97804,0.97806,0.97797,0.97805,109.25,0.97814,0.97815,0.97806,0.97812,72.31,True
'2018-08-28T10:13:00',0.97805,0.97809,0.97799,0.97805,73.21,0.97813,0.97818,0.97807,0.97814,69.43,False
'2018-08-28T10:14:00',0.97803,0.97803,0.97796,0.97797,65.41,0.97813,0.97813,0.97805,0.97806,51.29,True
'2018-08-28T10:15:00',0.97797,0.97804,0.97797,0.97799,127.66,0.97806,0.97813,0.97806,0.97808,64.23,False
'2018-08-28T10:16:00',0.97799,0.97802,0.97797,0.97797,91.88,0.97807,0.97812,0.97806,0.97806,62.76,False
'2018-08-28T10:17:00',0.97799,0.97799,0.97754,0.97765,155.37,0.97806,0.97808,0.97762,0.97774,123.81,False
'2018-08-28T10:18:00',0.97764,0.97765,0.97754,0.97764,91.32,0.97774,0.97775,0.97763,0.97772,62.13,True
'2018-08-28T10:19:00',0.97764,0.97766,0.97763,0.97764,58.46,0.97772,0.97774,0.97772,0.97773,39.19,True
'2018-08-28T10:20:00',0.97765,0.97779,0.97764,0.97774,71.84,0.97773,0.97788,0.97773,0.97783,49.35,False
'2018-08-28T10:21:00',0.97773,0.97774,0.97755,0.97755,146.45,0.97783,0.97783,0.97765,0.97765,104.32,True
'2018-08-28T10:22:00',0.97754,0.97766,0.97754,0.97765,97.12,0.97765,0.97774,0.97765,0.97774,89.7,True
'2018-08-28T10:23:00',0.97765,0.97777,0.97759,0.97775,166.65,0.97774,0.97787,0.97768,0.97786,147.3,False
'2018-08-28T10:24:00',0.97775,0.97784,0.97768,0.97775,129.08,0.97786,0.97795,0.97779,0.97786,127.37,False
'2018-08-28T10:25:00',0.97774,0.97775,0.97745,0.97757,110.17,0.97784,0.97786,0.97754,0.97767,124.31,False
'2018-08-28T10:26:00',0.97757,0.97766,0.97755,0.97756,116.23,0.97767,0.97776,0.97762,0.97763,108.48,False
'2018-08-28T10:27:00',0.97754,0.9776,0.97733,0.97739,114.3,0.97763,0.97767,0.97742,0.97747,77.55,False
'2018-08-28T10:28:00',0.9774,0.97747,0.97728,0.9773,101.61,0.97747,0.97755,0.97737,0.97737,68.01,False
'2018-08-28T10:29:00',0.9773,0.97737,0.9772,0.9772,144.5,0.97738,0.97745,0.97728,0.97728,72.04,False
'2018-08-28T10:30:00',0.97721,0.97728,0.97719,0.97719,95.91,0.97729,0.97735,0.97727,0.97727,57.83,True
'2018-08-28T10:31:00',0.97719,0.97742,0.97719,0.97741,81.74,0.97727,0.97751,0.97727,0.97751,98.72,False
'2018-08-28T10:32:00',0.97741,0.97742,0.97736,0.97736,37.6,0.9775,0.9775,0.97744,0.97744,58.26,False
'2018-08-28T10:33:00',0.97735,0.97739,0.97732,0.97732,22.92,0.97744,0.97748,0.9774,0.97742,31.56,False
'2018-08-28T10:34:00',0.97733,0.9774,0.97728,0.97728,112.12,0.97743,0.97749,0.97739,0.97739,74.68,False
'2018-08-28T10:35:00',0.97728,0.97728,0.97708,0.97712,154.39,0.97739,0.97739,0.97717,0.97723,100.83,False
'2018-08-28T10:36:00',0.97712,0.97712,0.97708,0.9771,108.16,0.97723,0.97724,0.97717,0.97721,64.85,True
'2018-08-28T10:37:00',0.9771,0.9772,0.9771,0.97714,60.66,0.97721,0.97731,0.97718,0.97723,44.34,False
'2018-08-28T10:38:00',0.97713,0.97713,0.97699,0.977,113.8,0.97722,0.97722,0.9771,0.9771,82.69,False
'2018-08-28T10:39:00',0.977,0.977,0.97679,0.97679,124.23,0.97711,0.97711,0.97687,0.9769,88.5,False
'2018-08-28T10:40:00',0.97679,0.97683,0.97649,0.97654,165.49,0.9769,0.97693,0.97656,0.97665,151.36,True
'2018-08-28T10:41:00',0.97654,0.97663,0.97654,0.9766,105.57,0.97665,0.97673,0.97665,0.9767,82.44,True
'2018-08-28T10:42:00',0.97661,0.97686,0.9766,0.9767,98.0,0.9767,0.97695,0.9767,0.9768,77.12,False
'2018-08-28T10:43:00',0.9767,0.9767,0.97661,0.97662,57.15,0.9768,0.9768,0.97672,0.97673,53.24,False
'2018-08-28T10:44:00',0.97662,0.97664,0.97651,0.97653,135.29,0.97673,0.97674,0.97658,0.97663,100.96,True
'2018-08-28T10:45:00',0.97653,0.97662,0.97653,0.97661,56.91,0.97664,0.97672,0.97664,0.9767,47.97,True
'2018-08-28T10:46:00',0.97661,0.97668,0.9766,0.97663,46.26,0.97671,0.97676,0.97668,0.97673,42.69,True
'2018-08-28T10:47:00',0.97663,0.97672,0.97661,0.97672,85.59,0.97673,0.97681,0.97672,0.97679,69.72,False
'2018-08-28T10:48:00',0.97671,0.97671,0.97647,0.97654,168.38,0.97679,0.97679,0.97655,0.97662,108.14,True
'2018-08-28T10:49:00',0.97655,0.97665,0.97655,0.97661,38.86,0.97662,0.97673,0.97662,0.97668,92.24,True
'2018-08-28T10:50:00',0.97662,0.97678,0.97662,0.97678,38.31,0.97668,0.97686,0.97668,0.97686,61.06,False
'2018-08-28T10:51:00',0.97677,0.97677,0.97675,0.97677,26.0,0.97684,0.97684,0.97681,0.97684,37.59,True
'2018-08-28T10:52:00',0.97677,0.97689,0.97677,0.97685,43.93,0.97683,0.97696,0.97683,0.97692,59.67,True
'2018-08-28T10:53:00',0.97686,0.97692,0.97681,0.97691,26.55,0.97692,0.97701,0.97688,0.97701,39.05,False
'2018-08-28T10:54:00',0.97691,0.97692,0.97686,0.9769,40.48,0.97701,0.97701,0.97694,0.97698,115.36,False
'2018-08-28T10:55:00',0.97687,0.97687,0.97676,0.97683,55.73,0.97695,0.97695,0.97684,0.97691,124.59,False
'2018-08-28T10:56:00',0.97683,0.97687,0.97676,0.97681,66.79,0.97691,0.97694,0.97685,0.9769,115.54,True
'2018-08-28T10:57:00',0.97682,0.97688,0.97678,0.97687,52.12,0.97691,0.97696,0.97687,0.97696,100.88,True
'2018-08-28T10:58:00',0.97687,0.97705,0.97686,0.97704,59.15,0.97696,0.97713,0.97694,0.97713,111.87,False
'2018-08-28T10:59:00',0.97704,0.97705,0.97689,0.97704,109.52,0.97713,0.97713,0.97696,0.97712,220.7,True
'2018-08-28T11:00:00',0.97704,0.97713,0.97702,0.97708,62.17,0.97712,0.97721,0.97711,0.97715,107.9,True
'2018-08-28T11:01:00',0.97707,0.97713,0.97706,0.97711,44.8,0.97715,0.97721,0.97714,0.97718,102.43,True
'2018-08-28T11:02:00',0.9771,0.97719,0.97704,0.97713,83.85,0.9772,0.97729,0.97713,0.97723,133.98,True
'2018-08-28T11:03:00',0.97713,0.97724,0.97713,0.97723,84.24,0.97723,0.97732,0.97723,0.97732,110.86,True
'2018-08-28T11:04:00',0.97724,0.97728,0.97722,0.97725,44.12,0.97732,0.97736,0.97732,0.97734,68.93,True
'2018-08-28T11:05:00',0.97725,0.97735,0.9772,0.97733,46.35,0.97733,0.97743,0.97729,0.97742,83.13,False
'2018-08-28T11:06:00',0.97732,0.97733,0.97703,0.97705,91.4,0.97741,0.97742,0.97714,0.97715,103.02,False
'2018-08-28T11:07:00',0.97705,0.97714,0.97705,0.97705,59.16,0.97715,0.97723,0.97714,0.97714,117.16,False
'2018-08-28T11:08:00',0.97705,0.97707,0.97704,0.97704,34.29,0.97714,0.97716,0.97714,0.97714,57.16,True
'2018-08-28T11:09:00',0.97704,0.97714,0.977,0.97713,134.2,0.97715,0.97724,0.97708,0.97722,141.84,False
'2018-08-28T11:10:00',0.97711,0.97713,0.97694,0.97703,120.86,0.97722,0.97722,0.97703,0.97709,77.79,False
'2018-08-28T11:11:00',0.97702,0.97703,0.97688,0.97689,92.31,0.97709,0.9771,0.97697,0.97698,54.28,False
'2018-08-28T11:12:00',0.9769,0.97701,0.97669,0.97669,72.07,0.97698,0.97709,0.97677,0.97678,52.09,True
'2018-08-28T11:13:00',0.9767,0.97679,0.9767,0.97671,31.1,0.97678,0.97684,0.97677,0.97678,41.43,False
'2018-08-28T11:14:00',0.97671,0.97672,0.97664,0.97666,35.45,0.97679,0.97679,0.97669,0.97673,34.12,True
'2018-08-28T11:15:00',0.97666,0.97676,0.97664,0.97669,99.33,0.97673,0.97683,0.97671,0.97679,71.53,True
'2018-08-28T11:16:00',0.97668,0.97684,0.97662,0.97681,112.39,0.97679,0.97693,0.97672,0.9769,142.88,True
'2018-08-28T11:17:00',0.97681,0.97699,0.97681,0.97693,62.08,0.97689,0.97708,0.97689,0.97704,115.95,True
'2018-08-28T11:18:00',0.97693,0.97704,0.97692,0.97698,93.51,0.97704,0.97713,0.97701,0.97709,124.17,True
'2018-08-28T11:19:00',0.97698,0.97703,0.97693,0.97701,128.27,0.97709,0.97714,0.97704,0.97713,152.73,False
'2018-08-28T11:20:00',0.97701,0.97702,0.97694,0.97694,91.09,0.97712,0.97713,0.97704,0.97704,112.75,False
'2018-08-28T11:21:00',0.97695,0.97698,0.97685,0.97685,61.93,0.97704,0.97708,0.97693,0.97693,85.56,False
'2018-08-28T11:22:00',0.97687,0.97689,0.97676,0.97676,59.81,0.97694,0.97696,0.97682,0.97685,60.52,True
'2018-08-28T11:23:00',0.97676,0.97679,0.97663,0.97678,88.35,0.97683,0.97688,0.9767,0.97688,114.66,False
'2018-08-28T11:24:00',0.97675,0.97682,0.97669,0.97671,95.47,0.97687,0.9769,0.9768,0.9768,87.35,True
'2018-08-28T11:25:00',0.97671,0.97682,0.97667,0.97682,87.72,0.9768,0.97693,0.97677,0.97693,139.55,True
'2018-08-28T11:26:00',0.97683,0.97695,0.97678,0.9769,68.49,0.97693,0.97705,0.97686,0.97701,127.06,False
'2018-08-28T11:27:00',0.97691,0.97692,0.97674,0.97678,95.78,0.97701,0.97701,0.97683,0.97686,159.93,False
'2018-08-28T11:28:00',0.97679,0.97683,0.97666,0.97666,84.8,0.97686,0.97691,0.97675,0.97675,124.07,False
'2018-08-28T11:29:00',0.97666,0.97672,0.97653,0.97655,149.81,0.97675,0.97682,0.97665,0.97666,176.94,False
'2018-08-28T11:30:00',0.97654,0.97667,0.97654,0.97655,146.67,0.97666,0.97677,0.97664,0.97664,180.07,True
'2018-08-28T11:31:00',0.97655,0.97697,0.97647,0.97695,182.25,0.97664,0.97705,0.97656,0.97705,212.27,True
'2018-08-28T11:32:00',0.97694,0.97705,0.97694,0.97699,144.71,0.97703,0.97716,0.97703,0.9771,176.88,True
'2018-08-28T11:33:00',0.97699,0.97714,0.97698,0.97714,54.09,0.9771,0.97721,0.97707,0.97721,54.55,True
'2018-08-28T11:34:00',0.97713,0.97728,0.97712,0.97713,102.57,0.97721,0.97738,0.97721,0.97724,121.53,False
'2018-08-28T11:35:00',0.97713,0.97717,0.97703,0.9771,139.21,0.97724,0.97728,0.97713,0.97721,124.33,False
'2018-08-28T11:36:00',0.97709,0.97713,0.977,0.97704,90.81,0.97718,0.97722,0.97712,0.97713,73.48,False
'2018-08-28T11:37:00',0.97705,0.97705,0.9769,0.9769,48.48,0.97713,0.97713,0.97697,0.97697,96.76,False
'2018-08-28T11:38:00',0.9769,0.97692,0.97678,0.97681,29.09,0.97698,0.977,0.97687,0.9769,67.23,False
'2018-08-28T11:39:00',0.97682,0.97682,0.97674,0.97674,105.72,0.97691,0.97691,0.97683,0.97683,84.67,True
'2018-08-28T11:40:00',0.9767,0.97687,0.97664,0.9768,105.54,0.9768,0.97695,0.97675,0.97691,140.82,True
'2018-08-28T11:41:00',0.9768,0.97691,0.9768,0.97688,82.47,0.97692,0.97699,0.97692,0.97697,84.6,True
'2018-08-28T11:42:00',0.97688,0.97693,0.97682,0.97688,80.64,0.97698,0.97701,0.97692,0.97698,116.2,True
'2018-08-28T11:43:00',0.97689,0.97695,0.9768,0.97693,82.56,0.97699,0.97706,0.97691,0.97704,73.24,False
'2018-08-28T11:44:00',0.97694,0.97701,0.97683,0.97693,162.83,0.97704,0.97711,0.97693,0.97704,163.86,True
'2018-08-28T11:45:00',0.97694,0.97698,0.97686,0.97694,116.75,0.97704,0.97708,0.97695,0.97704,148.81,True
'2018-08-28T11:46:00',0.97693,0.977,0.97689,0.977,93.19,0.97704,0.97709,0.977,0.97709,98.21,False
'2018-08-28T11:47:00',0.97698,0.97698,0.97673,0.97682,131.78,0.97709,0.97709,0.97685,0.97693,119.61,False
'2018-08-28T11:48:00',0.97683,0.97687,0.97669,0.97677,93.59,0.97694,0.97695,0.97677,0.97685,90.61,True
'2018-08-28T11:49:00',0.97678,0.97691,0.97678,0.97687,61.18,0.97685,0.97698,0.97685,0.97695,118.33,False
'2018-08-28T11:50:00',0.97688,0.97688,0.97681,0.97684,89.22,0.97695,0.97695,0.9769,0.97694,79.51,False
'2018-08-28T11:51:00',0.97684,0.97688,0.97684,0.97684,81.8,0.97694,0.97698,0.97692,0.97694,72.93,True
'2018-08-28T11:52:00',0.97683,0.97697,0.97682,0.97694,125.97,0.97694,0.97706,0.97692,0.97705,82.3,True
'2018-08-28T11:53:00',0.97696,0.97712,0.97696,0.97705,56.68,0.97706,0.9772,0.97705,0.97714,135.95,False
'2018-08-28T11:54:00',0.97705,0.97711,0.97697,0.97698,70.06,0.97714,0.9772,0.97706,0.97707,148.32,False
'2018-08-28T11:55:00',0.97696,0.97704,0.97696,0.97698,40.76,0.97705,0.97713,0.97705,0.97706,63.94,False
'2018-08-28T11:56:00',0.97698,0.97708,0.97677,0.97678,72.01,0.97706,0.97716,0.97688,0.97688,108.64,False
'2018-08-28T11:57:00',0.97677,0.97677,0.97655,0.97662,170.12,0.97688,0.97688,0.97665,0.97673,131.13,True
'2018-08-28T11:58:00',0.97662,0.97677,0.97662,0.97674,98.25,0.97673,0.97687,0.97672,0.97685,120.39,True
'2018-08-28T11:59:00',0.97674,0.97693,0.97674,0.97683,178.28,0.97686,0.97705,0.97686,0.97693,188.23,False
'2018-08-28T12:00:00',0.97682,0.97689,0.97649,0.97649,146.36,0.97693,0.97697,0.97659,0.97661,231.37,True
'2018-08-28T12:01:00',0.9765,0.97672,0.97648,0.97658,158.92,0.9766,0.97682,0.97656,0.97665,176.82,True
'2018-08-28T12:02:00',0.97658,0.97664,0.97649,0.97658,130.59,0.97664,0.97674,0.97657,0.97667,123.4,False
'2018-08-28T12:03:00',0.97658,0.97658,0.97649,0.97651,77.32,0.97668,0.97669,0.97657,0.97662,85.65,False
'2018-08-28T12:04:00',0.97651,0.97654,0.97645,0.97645,74.93,0.97661,0.97661,0.97653,0.97653,66.64,True
'2018-08-28T12:05:00',0.97639,0.97655,0.97639,0.97655,99.94,0.97649,0.97664,0.97648,0.97664,62.6,True
'2018-08-28T12:06:00',0.97655,0.97671,0.97649,0.97669,112.83,0.97664,0.97682,0.97658,0.9768,134.89,True
'2018-08-28T12:07:00',0.97668,0.9768,0.97663,0.97672,83.49,0.97678,0.9769,0.97674,0.97682,128.47,True
'2018-08-28T12:08:00',0.97675,0.97686,0.97675,0.97682,76.75,0.97686,0.97696,0.97686,0.97692,87.8,False
'2018-08-28T12:09:00',0.97683,0.97685,0.97675,0.97675,73.96,0.97694,0.97696,0.97685,0.97686,92.98,True
'2018-08-28T12:10:00',0.97675,0.97684,0.97674,0.97684,43.75,0.97686,0.97695,0.97684,0.97694,54.91,False
'2018-08-28T12:11:00',0.97684,0.97684,0.97675,0.9768,59.88,0.97694,0.97694,0.97686,0.9769,65.23,False
'2018-08-28T12:12:00',0.97681,0.97682,0.97653,0.97653,120.66,0.97692,0.97694,0.97664,0.97664,76.13,False
'2018-08-28T12:13:00',0.97653,0.97656,0.97646,0.97646,83.06,0.97663,0.97665,0.97656,0.97657,71.83,True
'2018-08-28T12:14:00',0.97647,0.97661,0.97647,0.97653,128.49,0.97657,0.97671,0.97657,0.97663,107.86,False
'2018-08-28T12:15:00',0.97653,0.97653,0.97646,0.97647,82.27,0.97663,0.97663,0.97657,0.97657,61.99,True
'2018-08-28T12:16:00',0.97646,0.97651,0.97638,0.97651,94.9,0.97657,0.97662,0.9765,0.97662,106.38,False
'2018-08-28T12:17:00',0.97651,0.97652,0.97634,0.97635,184.19,0.97661,0.97664,0.97643,0.97645,158.32,True
'2018-08-28T12:18:00',0.97635,0.97657,0.97635,0.97653,148.69,0.97646,0.97668,0.97644,0.97664,129.48,False
'2018-08-28T12:19:00',0.97653,0.97656,0.97638,0.97646,146.81,0.97665,0.97666,0.9765,0.97656,179.16,True
'2018-08-28T12:20:00',0.97647,0.97664,0.97647,0.97662,62.58,0.97656,0.97675,0.97656,0.97674,115.53,False
'2018-08-28T12:21:00',0.97662,0.97662,0.97655,0.97659,50.08,0.97674,0.97674,0.97666,0.97667,74.59,True
'2018-08-28T12:22:00',0.97659,0.97667,0.97658,0.97667,65.69,0.97667,0.97679,0.97667,0.97679,102.74,True
'2018-08-28T12:23:00',0.9767,0.97687,0.9767,0.97685,91.31,0.97679,0.97696,0.97679,0.97694,118.13,False
'2018-08-28T12:24:00',0.97685,0.97685,0.97668,0.97668,64.76,0.97694,0.97694,0.97677,0.97677,116.91,False
'2018-08-28T12:25:00',0.97668,0.97668,0.97649,0.97649,88.33,0.97677,0.97677,0.97659,0.9766,115.07,False
'2018-08-28T12:26:00',0.97649,0.97653,0.97643,0.97644,132.82,0.97659,0.97663,0.97652,0.97655,79.92,True
'2018-08-28T12:27:00',0.97644,0.97654,0.97644,0.97654,67.78,0.97655,0.97665,0.97655,0.97663,50.79,True
'2018-08-28T12:28:00',0.97654,0.97659,0.97653,0.97657,63.16,0.97664,0.97667,0.97664,0.97666,41.73,True
'2018-08-28T12:29:00',0.97657,0.97667,0.97657,0.97667,62.72,0.97667,0.97679,0.97667,0.97679,41.22,True
'2018-08-28T12:30:00',0.97667,0.97677,0.97663,0.97677,50.13,0.97678,0.97687,0.97673,0.97687,47.27,False
'2018-08-28T12:31:00',0.97677,0.9768,0.97675,0.97677,73.06,0.97687,0.97689,0.97684,0.97687,116.66,False
'2018-08-28T12:32:00',0.97676,0.97681,0.97666,0.97672,72.15,0.97687,0.97691,0.97677,0.97682,69.39,False
'2018-08-28T12:33:00',0.97672,0.97672,0.97665,0.97665,50.87,0.97682,0.97682,0.97676,0.97676,58.99,True
'2018-08-28T12:34:00',0.97664,0.97676,0.97664,0.97676,67.87,0.97674,0.97687,0.97674,0.97687,46.52,True
'2018-08-28T12:35:00',0.97676,0.97683,0.97676,0.97683,43.13,0.97687,0.97693,0.97686,0.97693,48.18,True
'2018-08-28T12:36:00',0.97683,0.97693,0.9768,0.97686,49.39,0.97693,0.97703,0.97689,0.97696,65.24,True
'2018-08-28T12:37:00',0.97686,0.97688,0.97685,0.97686,45.59,0.97696,0.97698,0.97692,0.97697,53.98,True
'2018-08-28T12:38:00',0.97686,0.97693,0.97686,0.97693,41.74,0.97696,0.97704,0.97694,0.97704,49.3,True
'2018-08-28T12:39:00',0.97693,0.97696,0.97688,0.97696,50.25,0.97704,0.97707,0.97698,0.97706,59.89,False
'2018-08-28T12:40:00',0.97696,0.97698,0.97691,0.97695,38.53,0.97706,0.97708,0.97701,0.97705,63.41,True
'2018-08-28T12:41:00',0.97695,0.97696,0.97695,0.97696,22.17,0.97705,0.97707,0.97705,0.97706,23.01,False
'2018-08-28T12:42:00',0.97696,0.97705,0.97696,0.97696,65.2,0.97706,0.97714,0.97705,0.97706,65.64,True
'2018-08-28T12:43:00',0.97699,0.97703,0.97698,0.97703,33.84,0.97707,0.97713,0.97707,0.97713,55.71,False
'2018-08-28T12:44:00',0.97703,0.97713,0.97692,0.97703,108.56,0.97712,0.97721,0.97703,0.97712,139.92,True
'2018-08-28T12:45:00',0.97703,0.97703,0.97694,0.97703,53.71,0.97709,0.97714,0.97703,0.97714,73.36,False
'2018-08-28T12:46:00',0.97703,0.97704,0.97701,0.97703,58.32,0.97714,0.97714,0.97711,0.97712,129.35,True
'2018-08-28T12:47:00',0.97703,0.97706,0.97698,0.97706,39.93,0.97713,0.97715,0.97707,0.97714,82.27,False
'2018-08-28T12:48:00',0.97706,0.97706,0.97702,0.97704,55.65,0.97714,0.97714,0.9771,0.97713,95.19,False
'2018-08-28T12:49:00',0.97705,0.97706,0.97695,0.97696,31.94,0.97714,0.97715,0.97704,0.97704,76.2,False
'2018-08-28T12:50:00',0.97695,0.97696,0.97673,0.97674,62.49,0.97704,0.97704,0.97684,0.97684,97.78,False
'2018-08-28T12:51:00',0.97674,0.97675,0.97664,0.97664,80.57,0.97685,0.97686,0.97674,0.97676,79.59,False
'2018-08-28T12:52:00',0.97664,0.97665,0.97652,0.97654,104.62,0.97675,0.97676,0.97662,0.97664,109.06,False
'2018-08-28T12:53:00',0.97654,0.97658,0.97642,0.97642,78.93,0.97664,0.97667,0.97651,0.97653,91.19,True
'2018-08-28T12:54:00',0.97642,0.97649,0.97636,0.97647,66.74,0.97653,0.9766,0.97648,0.97657,90.48,True
'2018-08-28T12:55:00',0.97646,0.97651,0.97644,0.97649,50.58,0.97657,0.9766,0.97656,0.97657,70.17,False
'2018-08-28T12:56:00',0.97648,0.97653,0.97646,0.97648,48.14,0.97656,0.97661,0.97655,0.97659,80.4,True
'2018-08-28T12:57:00',0.97648,0.97661,0.97648,0.97661,59.85,0.97659,0.97672,0.97659,0.97672,114.4,True
'2018-08-28T12:58:00',0.97663,0.97667,0.97657,0.97662,44.37,0.97673,0.97677,0.97667,0.97672,77.31,False
'2018-08-28T12:59:00',0.97662,0.97664,0.97643,0.97648,73.52,0.97672,0.97673,0.97653,0.97657,113.29,True
'2018-08-28T13:00:00',0.97648,0.97664,0.97648,0.97659,81.94,0.97657,0.97674,0.97657,0.97669,172.0,False
'2018-08-28T13:01:00',0.97658,0.97658,0.97657,0.97658,28.21,0.97668,0.97668,0.97665,0.97668,65.68,False
'2018-08-28T13:02:00',0.97658,0.97659,0.97638,0.97638,30.89,0.97668,0.97669,0.97646,0.97647,50.03,False
'2018-08-28T13:03:00',0.97638,0.97644,0.97637,0.97637,47.89,0.97647,0.97654,0.97647,0.97647,32.92,True
'2018-08-28T13:04:00',0.97637,0.97645,0.97637,0.97639,36.48,0.97646,0.97656,0.97646,0.97648,53.87,False
'2018-08-28T13:05:00',0.97639,0.97639,0.97629,0.97635,39.07,0.97648,0.9765,0.97639,0.97645,68.6,True
'2018-08-28T13:06:00',0.97636,0.9764,0.9763,0.97639,65.91,0.97645,0.97649,0.9764,0.97649,146.61,True
'2018-08-28T13:07:00',0.97639,0.9765,0.97639,0.97649,63.68,0.97649,0.9766,0.97648,0.97659,108.69,True
'2018-08-28T13:08:00',0.97651,0.97663,0.97651,0.97663,65.58,0.97659,0.97671,0.97659,0.97671,76.65,False
'2018-08-28T13:09:00',0.97663,0.97663,0.97646,0.97646,46.32,0.97671,0.97671,0.97657,0.97658,71.11,True
'2018-08-28T13:10:00',0.97646,0.97648,0.97646,0.97648,26.29,0.97658,0.97659,0.97658,0.97659,29.03,False
'2018-08-28T13:11:00',0.97647,0.97649,0.97642,0.97643,54.44,0.97659,0.97659,0.97652,0.97654,75.17,False
'2018-08-28T13:12:00',0.97645,0.97648,0.97634,0.9764,60.61,0.97655,0.97657,0.97644,0.97649,90.11,False
'2018-08-28T13:13:00',0.9764,0.9764,0.97626,0.97626,48.16,0.97649,0.97649,0.97635,0.97636,96.2,True
'2018-08-28T13:14:00',0.97626,0.97636,0.97615,0.9763,102.76,0.97636,0.97646,0.97624,0.97637,182.63,True
'2018-08-28T13:15:00',0.9763,0.97648,0.9763,0.97647,56.8,0.9764,0.97657,0.9764,0.97655,123.56,True
'2018-08-28T13:16:00',0.97647,0.9765,0.97643,0.97647,55.46,0.97657,0.97659,0.97652,0.97657,110.56,True
'2018-08-28T13:17:00',0.97648,0.97677,0.97648,0.97677,55.09,0.97659,0.97686,0.97658,0.97686,77.15,True
'2018-08-28T13:18:00',0.97676,0.97687,0.97671,0.97684,70.31,0.97686,0.97696,0.9768,0.97694,99.3,False
'2018-08-28T13:19:00',0.97684,0.97686,0.97677,0.97678,64.75,0.97693,0.97696,0.97686,0.97686,117.67,False
'2018-08-28T13:20:00',0.97678,0.97685,0.97676,0.97677,71.58,0.97686,0.97694,0.97686,0.97688,71.21,True
'2018-08-28T13:21:00',0.97678,0.97687,0.97677,0.97686,131.53,0.97688,0.97698,0.97688,0.97696,121.78,True
'2018-08-28T13:22:00',0.97686,0.97688,0.97683,0.97687,47.32,0.97696,0.97698,0.97693,0.97698,54.44,True
'2018-08-28T13:23:00',0.97688,0.97694,0.97686,0.97692,84.56,0.97698,0.97703,0.97696,0.97701,124.28,True
'2018-08-28T13:24:00',0.97693,0.97697,0.97691,0.97694,90.09,0.97702,0.97707,0.97699,0.97705,117.46,False
'2018-08-28T13:25:00',0.97693,0.97693,0.97675,0.97678,114.81,0.97703,0.97703,0.97685,0.97688,96.69,True
'2018-08-28T13:26:00',0.97676,0.97685,0.97674,0.97685,142.5,0.97685,0.97696,0.97684,0.97696,126.45,True
'2018-08-28T13:27:00',0.97685,0.97691,0.97674,0.97687,113.4,0.97696,0.97699,0.97684,0.97697,108.93,False
'2018-08-28T13:28:00',0.97688,0.97691,0.97684,0.97684,123.12,0.97697,0.97701,0.97695,0.97695,97.64,True
'2018-08-28T13:29:00',0.97685,0.97689,0.97681,0.97686,75.56,0.97694,0.977,0.9769,0.97696,113.79,True
'2018-08-28T13:30:00',0.97686,0.97692,0.97685,0.97687,73.01,0.97694,0.97701,0.97693,0.97697,80.73,False
'2018-08-28T13:31:00',0.97688,0.97693,0.97685,0.97687,66.77,0.97697,0.97703,0.97694,0.97696,90.32,False
'2018-08-28T13:32:00',0.97687,0.97687,0.97675,0.97676,62.38,0.97696,0.97696,0.97683,0.97687,49.34,False
'2018-08-28T13:33:00',0.97676,0.97678,0.97674,0.97674,71.69,0.97687,0.97688,0.97685,0.97685,40.03,True
'2018-08-28T13:34:00',0.97675,0.97681,0.97673,0.97677,79.43,0.97686,0.97692,0.97685,0.97688,69.85,True
'2018-08-28T13:35:00',0.97677,0.97682,0.97675,0.9768,50.06,0.97688,0.97691,0.97686,0.97691,56.21,True
'2018-08-28T13:36:00',0.97679,0.97691,0.97676,0.97687,35.91,0.97688,0.977,0.97688,0.97697,64.59,False
'2018-08-28T13:37:00',0.97686,0.97691,0.97684,0.97685,35.86,0.97696,0.97702,0.97695,0.97697,53.32,False
'2018-08-28T13:38:00',0.97684,0.97686,0.97677,0.97679,44.21,0.97696,0.97697,0.97687,0.97687,44.54,False
'2018-08-28T13:39:00',0.97679,0.97685,0.97675,0.97676,44.3,0.97687,0.97693,0.97684,0.97687,78.66,False
'2018-08-28T13:40:00',0.97677,0.97681,0.97668,0.97668,58.07,0.97687,0.97689,0.97678,0.97679,74.98,False
'2018-08-28T13:41:00',0.97668,0.97668,0.97634,0.97638,246.9,0.97678,0.97678,0.97643,0.97648,176.46,False
'2018-08-28T13:42:00',0.97638,0.9764,0.97633,0.97633,81.51,0.97647,0.97649,0.97643,0.97644,72.09,True
'2018-08-28T13:43:00',0.97634,0.97644,0.97634,0.97641,64.56,0.97646,0.97654,0.97645,0.97649,70.01,False
'2018-08-28T13:44:00',0.97643,0.97649,0.97636,0.97636,34.12,0.9765,0.97657,0.97645,0.97645,56.64,True
'2018-08-28T13:45:00',0.97636,0.97638,0.97627,0.97637,49.73,0.97644,0.97646,0.97637,0.97644,74.71,False
'2018-08-28T13:46:00',0.97638,0.97642,0.97626,0.9763,56.51,0.97644,0.97649,0.97635,0.97638,88.41,False
'2018-08-28T13:47:00',0.9763,0.9763,0.97607,0.97609,125.92,0.97638,0.97639,0.97616,0.97618,82.29,False
'2018-08-28T13:48:00',0.9761,0.97611,0.97587,0.97589,147.25,0.97619,0.97619,0.97595,0.97597,81.54,False
'2018-08-28T13:49:00',0.97588,0.97589,0.97562,0.97582,288.25,0.97599,0.97599,0.97573,0.97592,250.59,True
'2018-08-28T13:50:00',0.97584,0.97591,0.97578,0.97589,183.53,0.97593,0.97601,0.97589,0.976,197.98,False
'2018-08-28T13:51:00',0.97589,0.9759,0.97571,0.97573,177.22,0.976,0.97601,0.9758,0.97583,127.56,False
'2018-08-28T13:52:00',0.97571,0.97572,0.97563,0.97569,179.28,0.97581,0.97581,0.97573,0.9758,148.1,False
'2018-08-28T13:53:00',0.97569,0.97579,0.97567,0.97568,92.85,0.9758,0.97589,0.97577,0.97578,100.27,True
'2018-08-28T13:54:00',0.97568,0.97582,0.97566,0.97581,71.52,0.97578,0.9759,0.97575,0.9759,102.31,False
'2018-08-28T13:55:00',0.9758,0.97582,0.9757,0.9757,54.11,0.9759,0.97591,0.9758,0.9758,74.99,True
'2018-08-28T13:56:00',0.9757,0.97579,0.9757,0.97574,55.74,0.9758,0.97589,0.97579,0.97584,73.73,False
'2018-08-28T13:57:00',0.97574,0.97579,0.97568,0.97568,100.84,0.97583,0.97589,0.97577,0.97578,137.93,False
'2018-08-28T13:58:00',0.97568,0.97569,0.97562,0.97563,54.85,0.97578,0.97579,0.97572,0.97572,109.44,False
'2018-08-28T13:59:00',0.97563,0.97572,0.97559,0.9756,77.54,0.97571,0.97583,0.97569,0.9757,132.83,False
'2018-08-28T14:00:00',0.9756,0.9756,0.9754,0.97541,107.4,0.97569,0.9757,0.97551,0.97551,133.74,False
'2018-08-28T14:01:00',0.97541,0.97548,0.97518,0.97528,205.86,0.97551,0.97557,0.97526,0.97538,176.23,True
'2018-08-28T14:02:00',0.97527,0.97548,0.97527,0.97548,175.38,0.97538,0.97558,0.97538,0.97558,121.41,True
'2018-08-28T14:03:00',0.97553,0.97571,0.97542,0.97569,184.2,0.9756,0.97581,0.97551,0.97581,153.24,True
'2018-08-28T14:04:00',0.97568,0.97584,0.97566,0.97582,159.31,0.97579,0.97596,0.97577,0.97593,129.63,True
'2018-08-28T14:05:00',0.9758,0.97587,0.97575,0.97585,118.79,0.97592,0.97597,0.97585,0.97597,87.05,False
'2018-08-28T14:06:00',0.97585,0.97587,0.97568,0.97576,101.53,0.97597,0.97597,0.97579,0.97586,94.21,False
'2018-08-28T14:07:00',0.97576,0.97579,0.97574,0.97574,47.61,0.97586,0.97589,0.97585,0.97585,51.05,True
'2018-08-28T14:08:00',0.97575,0.97578,0.97566,0.97578,71.64,0.97585,0.97589,0.97577,0.97589,66.59,False
'2018-08-28T14:09:00',0.97578,0.97579,0.97569,0.97569,41.16,0.97589,0.9759,0.9758,0.9758,39.51,False
'2018-08-28T14:10:00',0.97569,0.9757,0.97569,0.97569,48.26,0.9758,0.97581,0.9758,0.9758,68.64,False
'2018-08-28T14:11:00',0.97569,0.97571,0.97551,0.9756,83.61,0.9758,0.9758,0.97561,0.97571,72.08,True
'2018-08-28T14:12:00',0.9756,0.97568,0.97552,0.97567,94.9,0.97571,0.9758,0.97561,0.97579,94.29,True
'2018-08-28T14:13:00',0.97567,0.97571,0.9756,0.97571,64.32,0.97579,0.9758,0.97571,0.9758,78.52,True
'2018-08-28T14:14:00',0.97572,0.97574,0.97569,0.97574,54.82,0.97581,0.97585,0.97578,0.97585,83.95,False
'2018-08-28T14:15:00',0.97573,0.97578,0.9757,0.97571,78.4,0.97583,0.97587,0.97581,0.97582,175.63,True
'2018-08-28T14:16:00',0.97571,0.97576,0.97569,0.97574,38.33,0.97582,0.97586,0.9758,0.97585,57.55,True
'2018-08-28T14:17:00',0.97576,0.97579,0.97573,0.97577,46.76,0.97586,0.97589,0.97582,0.97589,76.58,True
'2018-08-28T14:18:00',0.97578,0.97592,0.97577,0.9759,78.94,0.97589,0.97602,0.97589,0.97599,140.54,True
'2018-08-28T14:19:00',0.9759,0.97595,0.97581,0.97591,51.89,0.97597,0.97606,0.9759,0.97601,118.17,False
'2018-08-28T14:20:00',0.9759,0.9759,0.97566,0.97588,92.87,0.97594,0.97599,0.97574,0.97598,223.51,False
'2018-08-28T14:21:00',0.97588,0.97588,0.97579,0.97582,40.99,0.97598,0.97598,0.97588,0.97592,89.41,False
'2018-08-28T14:22:00',0.97582,0.97586,0.97571,0.9758,48.26,0.97592,0.97598,0.97582,0.97591,101.84,True
'2018-08-28T14:23:00',0.9758,0.97586,0.97577,0.97582,98.59,0.97591,0.97596,0.97588,0.97593,134.22,False
'2018-08-28T14:24:00',0.97581,0.97585,0.97577,0.97582,89.94,0.97592,0.97594,0.97588,0.97593,75.07,False
'2018-08-28T14:25:00',0.97581,0.97587,0.97578,0.97582,93.52,0.97591,0.97594,0.97589,0.97593,85.56,True
'2018-08-28T14:26:00',0.97581,0.9759,0.9758,0.9759,119.7,0.97592,0.97602,0.9759,0.97602,109.23,False
'2018-08-28T14:27:00',0.97594,0.97594,0.97571,0.97584,117.64,0.97604,0.97605,0.97583,0.97593,119.82,False
'2018-08-28T14:28:00',0.97585,0.97588,0.97581,0.97582,64.99,0.97593,0.97597,0.97591,0.97593,73.74,True
'2018-08-28T14:29:00',0.97582,0.97593,0.97582,0.97593,63.01,0.97592,0.97602,0.97591,0.97602,117.62,False
'2018-08-28T14:30:00',0.9759,0.97594,0.9759,0.97591,35.51,0.97602,0.97603,0.97601,0.97602,67.75,False
'2018-08-28T14:31:00',0.97592,0.97597,0.97588,0.97589,51.06,0.97602,0.97604,0.97597,0.976,101.75,True
'2018-08-28T14:32:00',0.97589,0.97591,0.97589,0.97591,10.62,0.97599,0.97602,0.97599,0.97602,15.84,False
'2018-08-28T14:33:00',0.97591,0.97596,0.97579,0.97579,66.45,0.97602,0.97605,0.97589,0.97589,93.11,False
'2018-08-28T14:34:00',0.97576,0.97581,0.97569,0.9757,130.02,0.97587,0.97592,0.97579,0.97582,191.16,True
'2018-08-28T14:35:00',0.9757,0.97591,0.9757,0.97581,162.83,0.97582,0.97602,0.97582,0.97593,146.37,True
'2018-08-28T14:36:00',0.97584,0.97605,0.97584,0.97597,117.62,0.97596,0.97618,0.97596,0.97609,121.47,False
'2018-08-28T14:37:00',0.97597,0.97597,0.97589,0.97593,108.44,0.97609,0.97609,0.976,0.97604,99.28,False
'2018-08-28T14:38:00',0.97592,0.97595,0.97585,0.97587,78.38,0.97602,0.97604,0.97593,0.97599,64.96,False
'2018-08-28T14:39:00',0.97585,0.97586,0.9758,0.9758,44.44,0.97596,0.97597,0.9759,0.9759,31.83,False
'2018-08-28T14:40:00',0.9758,0.97589,0.9756,0.97569,147.96,0.97592,0.97598,0.97573,0.97581,213.69,True
'2018-08-28T14:41:00',0.9757,0.97573,0.97551,0.97573,144.37,0.97581,0.97582,0.97563,0.97581,170.25,False
'2018-08-28T14:42:00',0.97572,0.97574,0.97547,0.97549,126.06,0.97581,0.97582,0.97556,0.97562,145.33,True
'2018-08-28T14:43:00',0.97549,0.97564,0.97549,0.97564,107.13,0.97562,0.97576,0.97562,0.97576,121.95,True
'2018-08-28T14:44:00',0.97564,0.97577,0.9756,0.97572,111.84,0.97576,0.97588,0.9757,0.97583,118.94,True
'2018-08-28T14:45:00',0.97575,0.97591,0.97574,0.97588,105.24,0.97583,0.976,0.97583,0.97599,142.57,True
'2018-08-28T14:46:00',0.97589,0.97601,0.97589,0.97592,67.42,0.97598,0.9761,0.97598,0.97601,125.85,True
'2018-08-28T14:47:00',0.97592,0.97594,0.97589,0.97593,27.25,0.97601,0.97602,0.97598,0.97601,48.27,False
'2018-08-28T14:48:00',0.97593,0.97594,0.97584,0.97585,39.29,0.97601,0.97602,0.97592,0.97593,79.11,True
'2018-08-28T14:49:00',0.97585,0.97591,0.97584,0.9759,10.0,0.97593,0.97599,0.97593,0.97599,17.61,False
'2018-08-28T14:50:00',0.97591,0.97591,0.97561,0.97569,118.41,0.97599,0.97599,0.97573,0.9758,134.33,False
'2018-08-28T14:51:00',0.97568,0.9758,0.97568,0.9757,117.48,0.97581,0.97592,0.97578,0.97578,115.93,True
'2018-08-28T14:52:00',0.9757,0.97586,0.9757,0.97582,112.32,0.9758,0.97597,0.97578,0.97592,148.59,False
'2018-08-28T14:53:00',0.97584,0.97591,0.97564,0.97572,93.54,0.97592,0.976,0.97575,0.97582,138.35,True
'2018-08-28T14:54:00',0.9757,0.97598,0.9757,0.97596,182.19,0.97581,0.97609,0.97581,0.97608,158.75,True
'2018-08-28T14:55:00',0.97596,0.97609,0.97595,0.976,111.79,0.97607,0.9762,0.97604,0.97611,126.24,True
'2018-08-28T14:56:00',0.976,0.97612,0.97598,0.9761,43.93,0.97611,0.97621,0.97609,0.97618,70.21,False
'2018-08-28T14:57:00',0.9761,0.97613,0.97596,0.97596,75.6,0.97617,0.9762,0.97602,0.97605,56.24,False
'2018-08-28T14:58:00',0.97596,0.97597,0.97578,0.9758,121.83,0.97606,0.97609,0.97586,0.97588,76.46,False
'2018-08-28T14:59:00',0.9758,0.97585,0.97579,0.97579,103.44,0.9759,0.97593,0.97587,0.97589,74.64,True
'2018-08-28T15:00:00',0.97579,0.97597,0.97561,0.97592,132.23,0.97583,0.97605,0.97572,0.976,121.72,False
'2018-08-28T15:01:00',0.97591,0.97591,0.97569,0.97572,95.07,0.976,0.97602,0.97578,0.97581,101.66,True
'2018-08-28T15:02:00',0.97572,0.97581,0.97568,0.97576,143.3,0.97581,0.97591,0.97578,0.97587,91.08,True
'2018-08-28T15:03:00',0.97576,0.9758,0.97573,0.97579,110.45,0.97587,0.97591,0.97583,0.9759,104.31,False
'2018-08-28T15:04:00',0.9758,0.97592,0.97574,0.97579,134.47,0.97591,0.97604,0.97584,0.9759,127.77,False
'2018-08-28T15:05:00',0.97579,0.9758,0.97569,0.97577,125.43,0.9759,0.97592,0.97581,0.97587,122.98,True
'2018-08-28T15:06:00',0.97577,0.97599,0.97577,0.97599,107.17,0.97588,0.97611,0.97586,0.9761,124.86,False
'2018-08-28T15:07:00',0.97599,0.97608,0.97579,0.97585,192.63,0.9761,0.9762,0.97591,0.97597,187.51,False
'2018-08-28T15:08:00',0.97586,0.97588,0.97553,0.9757,229.66,0.97597,0.97598,0.97565,0.97578,220.09,True
'2018-08-28T15:09:00',0.9757,0.97594,0.97568,0.97593,206.91,0.97579,0.97605,0.97577,0.97604,159.54,True
'2018-08-28T15:10:00',0.97592,0.97597,0.97585,0.97594,191.74,0.97602,0.97606,0.97596,0.97606,120.79,True
'2018-08-28T15:11:00',0.97593,0.97609,0.97589,0.97609,120.01,0.97605,0.9762,0.97599,0.9762,112.76,False
'2018-08-28T15:12:00',0.9761,0.97611,0.97591,0.97592,144.34,0.9762,0.97623,0.97601,0.97601,136.98,False
'2018-08-28T15:13:00',0.97592,0.97597,0.97579,0.97579,160.55,0.97601,0.97609,0.9759,0.9759,137.06,False
'2018-08-28T15:14:00',0.97578,0.97578,0.9756,0.97572,176.13,0.97587,0.97589,0.97568,0.97582,132.15,True
'2018-08-28T15:15:00',0.97573,0.97601,0.97573,0.97596,109.86,0.97581,0.9761,0.97581,0.97606,168.48,False
'2018-08-28T15:16:00',0.97596,0.97597,0.97582,0.97583,83.79,0.97606,0.97608,0.97592,0.97593,132.56,True
'2018-08-28T15:17:00',0.97583,0.97591,0.97582,0.97584,90.78,0.97592,0.976,0.9759,0.97594,132.51,True
'2018-08-28T15:18:00',0.97586,0.97597,0.97581,0.9759,114.7,0.97595,0.97606,0.9759,0.97601,187.31,False
'2018-08-28T15:19:00',0.9759,0.9759,0.97571,0.97575,100.26,0.976,0.976,0.97581,0.97583,145.26,False
'2018-08-28T15:20:00',0.97576,0.97583,0.97552,0.97554,133.66,0.97584,0.97592,0.97562,0.97566,157.04,True
'2018-08-28T15:21:00',0.97554,0.97567,0.97548,0.97567,152.03,0.97565,0.97576,0.97557,0.97575,123.71,False
'2018-08-28T15:22:00',0.97565,0.97565,0.97549,0.9755,127.15,0.97574,0.97574,0.97558,0.97558,90.22,True
'2018-08-28T15:23:00',0.97549,0.9756,0.97549,0.97559,68.99,0.97557,0.97566,0.97557,0.97566,45.53,True
'2018-08-28T15:24:00',0.97563,0.97569,0.97562,0.97568,105.82,0.97569,0.9758,0.97569,0.97579,113.59,True
'2018-08-28T15:25:00',0.97568,0.97571,0.97557,0.97569,193.26,0.97579,0.97582,0.97567,0.9758,142.8,False
'2018-08-28T15:26:00',0.97569,0.97571,0.97566,0.97569,73.92,0.9758,0.97582,0.97576,0.97578,60.24,False
'2018-08-28T15:27:00',0.9757,0.97578,0.9756,0.97567,207.07,0.97581,0.97589,0.97571,0.97578,129.61,False
'2018-08-28T15:28:00',0.97566,0.97566,0.97543,0.9755,200.89,0.97575,0.97576,0.97554,0.9756,124.61,True
'2018-08-28T15:29:00',0.97551,0.97557,0.97548,0.97551,81.83,0.97559,0.97567,0.97558,0.97562,103.65,True
'2018-08-28T15:30:00',0.97551,0.97564,0.97544,0.97557,133.63,0.97562,0.97574,0.97553,0.97563,124.95,True
'2018-08-28T15:31:00',0.97556,0.97559,0.97552,0.97559,109.31,0.97562,0.97567,0.97559,0.97565,61.3,True
'2018-08-28T15:32:00',0.97555,0.97565,0.9755,0.97561,92.94,0.97563,0.97573,0.97559,0.97568,101.38,False
'2018-08-28T15:33:00',0.9756,0.97571,0.97549,0.9755,130.73,0.97568,0.97579,0.9756,0.97561,142.57,True
'2018-08-28T15:34:00',0.9755,0.97554,0.97541,0.97552,136.71,0.97561,0.97565,0.97552,0.97561,102.67,False
'2018-08-28T15:35:00',0.97551,0.97551,0.97538,0.97538,96.45,0.9756,0.9756,0.97547,0.97549,91.36,True
'2018-08-28T15:36:00',0.97538,0.97551,0.97538,0.97541,142.15,0.97548,0.97561,0.97548,0.9755,88.51,False
'2018-08-28T15:37:00',0.9754,0.9754,0.9752,0.9752,146.78,0.9755,0.9755,0.97531,0.97532,114.53,True
'2018-08-28T15:38:00',0.9752,0.97531,0.9752,0.97529,153.5,0.97533,0.97542,0.97532,0.9754,142.37,False
'2018-08-28T15:39:00',0.97529,0.97529,0.97505,0.97506,177.66,0.9754,0.9754,0.97515,0.97516,154.44,True
'2018-08-28T15:40:00',0.97506,0.97528,0.97503,0.97526,127.6,0.97517,0.97539,0.97514,0.97537,137.86,False
'2018-08-28T15:41:00',0.97527,0.97527,0.97508,0.97516,128.13,0.97538,0.97538,0.97519,0.97526,132.3,False
'2018-08-28T15:42:00',0.97515,0.97516,0.97501,0.97515,106.13,0.97526,0.97526,0.9751,0.97525,92.21,False
'2018-08-28T15:43:00',0.97516,0.97527,0.9751,0.9751,149.08,0.97525,0.97537,0.97521,0.97521,135.3,False
'2018-08-28T15:44:00',0.97509,0.97526,0.97501,0.97502,138.33,0.97519,0.97536,0.97513,0.97514,174.51,True
'2018-08-28T15:45:00',0.97503,0.9751,0.97495,0.97504,182.34,0.97513,0.97521,0.97507,0.97514,173.41,False
'2018-08-28T15:46:00',0.97503,0.97506,0.97496,0.97503,101.38,0.97513,0.97516,0.97506,0.97513,103.19,True
'2018-08-28T15:47:00',0.97502,0.97505,0.97496,0.97505,91.75,0.97513,0.97514,0.97507,0.97514,59.1,False
'2018-08-28T15:48:00',0.97506,0.97507,0.97505,0.97505,31.5,0.97514,0.97515,0.97513,0.97513,21.62,False
'2018-08-28T15:49:00',0.97505,0.97511,0.97497,0.97497,149.65,0.97514,0.97521,0.97506,0.97507,92.99,True
'2018-08-28T15:50:00',0.97497,0.97507,0.97496,0.97507,51.71,0.97507,0.97517,0.97505,0.97517,36.65,False
'2018-08-28T15:51:00',0.97506,0.97507,0.97497,0.97497,69.58,0.97516,0.97517,0.97506,0.97506,73.45,True
'2018-08-28T15:52:00',0.97499,0.97509,0.97497,0.97497,79.62,0.97507,0.97516,0.97507,0.97507,111.34,True
'2018-08-28T15:53:00',0.97497,0.97504,0.97486,0.97503,161.97,0.97506,0.97515,0.97497,0.97514,164.05,False
'2018-08-28T15:54:00',0.97504,0.97505,0.97465,0.97467,214.91,0.97515,0.97516,0.97474,0.97475,219.32,False
'2018-08-28T15:55:00',0.97464,0.97475,0.97464,0.97465,184.32,0.97473,0.97486,0.97473,0.97476,169.44,True
'2018-08-28T15:56:00',0.97466,0.97474,0.97463,0.97466,111.77,0.97476,0.97483,0.97472,0.97477,91.72,False
'2018-08-28T15:57:00',0.97467,0.97473,0.97464,0.97466,120.45,0.97477,0.97484,0.97475,0.97476,93.37,False
'2018-08-28T15:58:00',0.97466,0.97474,0.97457,0.97457,77.91,0.97475,0.97482,0.97468,0.97468,88.19,True
'2018-08-28T15:59:00',0.97457,0.97473,0.97447,0.97465,102.37,0.97466,0.97484,0.97457,0.97478,113.32,True
'2018-08-28T16:00:00',0.97465,0.97482,0.97465,0.9748,199.94,0.97478,0.97491,0.97478,0.97487,140.01,True
'2018-08-28T16:01:00',0.97479,0.97524,0.97479,0.97517,165.63,0.97487,0.97535,0.97487,0.97528,176.88,False
'2018-08-28T16:02:00',0.97517,0.97529,0.97515,0.97516,123.97,0.97527,0.97537,0.97524,0.97525,98.38,False
'2018-08-28T16:03:00',0.97515,0.97523,0.97505,0.97515,88.05,0.97524,0.97532,0.97514,0.97525,115.7,False
'2018-08-28T16:04:00',0.97515,0.97534,0.97511,0.97514,149.7,0.97525,0.97544,0.9752,0.97523,168.06,False
'2018-08-28T16:05:00',0.97514,0.97514,0.97503,0.97509,101.84,0.97522,0.97523,0.97515,0.9752,103.36,False
'2018-08-28T16:06:00',0.97509,0.9752,0.97505,0.97507,148.68,0.97521,0.97531,0.97516,0.97516,147.87,True
'2018-08-28T16:07:00',0.97509,0.97524,0.97504,0.97515,105.9,0.97517,0.97535,0.97515,0.97526,111.65,True
'2018-08-28T16:08:00',0.97515,0.97547,0.97515,0.97546,122.52,0.97526,0.97556,0.97526,0.97556,195.74,True
'2018-08-28T16:09:00',0.97545,0.97572,0.97542,0.97568,155.55,0.97556,0.97581,0.9755,0.97576,146.14,True
'2018-08-28T16:10:00',0.97567,0.97583,0.97564,0.9758,138.54,0.97576,0.97592,0.97573,0.97588,211.41,False
'2018-08-28T16:11:00',0.97581,0.97581,0.97569,0.97569,117.61,0.9759,0.9759,0.97575,0.97575,184.81,True
'2018-08-28T16:12:00',0.97569,0.97585,0.97566,0.97585,89.13,0.97578,0.97594,0.97574,0.97594,133.48,True
'2018-08-28T16:13:00',0.97591,0.97595,0.97582,0.97588,98.27,0.97598,0.97604,0.97591,0.97599,202.05,False
'2018-08-28T16:14:00',0.97588,0.97597,0.97583,0.97583,78.65,0.97599,0.97605,0.97592,0.97592,138.32,False
'2018-08-28T16:15:00',0.97584,0.97589,0.97572,0.97579,132.95,0.97592,0.97598,0.97581,0.9759,155.05,False
'2018-08-28T16:16:00',0.97579,0.97579,0.9756,0.97561,166.46,0.9759,0.9759,0.97571,0.97571,117.06,True
'2018-08-28T16:17:00',0.97562,0.97585,0.9756,0.97585,159.77,0.9757,0.97594,0.9757,0.97594,93.5,True
'2018-08-28T16:18:00',0.97583,0.97607,0.97583,0.97606,181.0,0.97594,0.97619,0.97594,0.97613,175.02,True
'2018-08-28T16:19:00',0.97606,0.97614,0.97598,0.97608,170.47,0.97613,0.97624,0.97606,0.97616,110.82,False
'2018-08-28T16:20:00',0.97608,0.97608,0.97573,0.97578,187.13,0.97617,0.97617,0.97582,0.97586,104.9,False
'2018-08-28T16:21:00',0.97577,0.9758,0.97564,0.97569,156.75,0.97588,0.97591,0.97574,0.97581,142.95,True
'2018-08-28T16:22:00',0.97571,0.97581,0.97571,0.97578,185.13,0.97581,0.97592,0.97581,0.97589,195.36,True
'2018-08-28T16:23:00',0.97578,0.97592,0.97574,0.97592,124.19,0.9759,0.976,0.97582,0.976,152.06,True
'2018-08-28T16:24:00',0.97597,0.97618,0.97591,0.97603,129.54,0.97602,0.97626,0.976,0.97612,200.86,True
'2018-08-28T16:25:00',0.97601,0.97626,0.97601,0.97618,177.06,0.97611,0.97638,0.97611,0.97629,200.17,False
'2018-08-28T16:26:00',0.97613,0.97622,0.97588,0.97588,183.1,0.97623,0.97633,0.97601,0.97601,181.68,False
'2018-08-28T16:27:00',0.97588,0.97596,0.9758,0.97586,68.56,0.97601,0.97605,0.97592,0.97592,92.59,True
'2018-08-28T16:28:00',0.97588,0.97602,0.97588,0.97591,68.52,0.97596,0.97611,0.97595,0.97602,95.46,True
'2018-08-28T16:29:00',0.97591,0.97601,0.97589,0.976,105.8,0.97601,0.97612,0.97601,0.9761,126.57,False
'2018-08-28T16:30:00',0.97599,0.97612,0.97594,0.97596,122.17,0.9761,0.97621,0.97604,0.97608,156.45,True
'2018-08-28T16:31:00',0.97596,0.9761,0.97596,0.97602,74.59,0.97608,0.97617,0.97607,0.97613,96.71,True
'2018-08-28T16:32:00',0.97604,0.97612,0.97604,0.97604,100.52,0.97613,0.97623,0.97613,0.97614,91.5,False
'2018-08-28T16:33:00',0.976,0.97605,0.97575,0.97576,126.24,0.97611,0.97614,0.97583,0.97585,130.51,True
'2018-08-28T16:34:00',0.97576,0.97593,0.97574,0.97577,136.57,0.97585,0.97602,0.97585,0.97587,113.22,False
'2018-08-28T16:35:00',0.97576,0.97587,0.9757,0.97574,146.4,0.97587,0.97599,0.97582,0.97585,147.57,False
'2018-08-28T16:36:00',0.97575,0.97591,0.9757,0.97573,124.8,0.97587,0.97602,0.97582,0.97585,144.95,False
'2018-08-28T16:37:00',0.97575,0.97575,0.97568,0.97568,107.61,0.97586,0.97586,0.97579,0.97579,132.96,False
'2018-08-28T16:38:00',0.97568,0.97568,0.97552,0.97553,114.59,0.97579,0.9758,0.9756,0.97561,105.12,True
'2018-08-28T16:39:00',0.97553,0.97559,0.97543,0.97557,171.75,0.97561,0.9757,0.97552,0.97565,101.02,False
'2018-08-28T16:40:00',0.97553,0.97559,0.97542,0.97552,137.39,0.97562,0.97568,0.97551,0.9756,85.44,True
'2018-08-28T16:41:00',0.97552,0.97567,0.97552,0.97559,123.6,0.97561,0.97576,0.97561,0.97569,117.49,False
'2018-08-28T16:42:00',0.9756,0.9756,0.97539,0.97539,139.39,0.97569,0.97569,0.97547,0.9755,98.17,True
'2018-08-28T16:43:00',0.97539,0.97558,0.97539,0.97555,54.02,0.9755,0.97565,0.9755,0.97563,92.79,True
'2018-08-28T16:44:00',0.97555,0.97573,0.97555,0.97569,74.43,0.97562,0.97581,0.97562,0.97577,123.36,False
'2018-08-28T16:45:00',0.97567,0.97574,0.97556,0.97565,119.16,0.97574,0.97582,0.97565,0.97573,201.79,False
'2018-08-28T16:46:00',0.97564,0.97572,0.97563,0.97564,77.9,0.97573,0.9758,0.97572,0.97573,127.0,True
'2018-08-28T16:47:00',0.97564,0.97573,0.9756,0.97572,53.88,0.9757,0.97582,0.9757,0.97581,81.21,True
'2018-08-28T16:48:00',0.97572,0.9758,0.97565,0.9758,73.95,0.9758,0.97591,0.97573,0.97591,128.12,True
'2018-08-28T16:49:00',0.97579,0.97588,0.97579,0.97582,73.93,0.97591,0.97598,0.9759,0.97591,109.81,False
'2018-08-28T16:50:00',0.97582,0.97588,0.97545,0.97565,173.7,0.97591,0.97598,0.97555,0.97574,183.51,True
'2018-08-28T16:51:00',0.97565,0.97594,0.97565,0.97594,107.74,0.97574,0.97603,0.97574,0.97602,209.14,True
'2018-08-28T16:52:00',0.97594,0.97603,0.97592,0.97602,82.35,0.97602,0.97612,0.97601,0.9761,165.15,False
'2018-08-28T16:53:00',0.97602,0.97602,0.97573,0.97576,104.21,0.9761,0.9761,0.97583,0.97587,175.25,True
'2018-08-28T16:54:00',0.97576,0.97597,0.97571,0.97597,84.17,0.97587,0.97607,0.97581,0.97607,134.9,True
'2018-08-28T16:55:00',0.97596,0.97618,0.97591,0.97612,120.5,0.97605,0.97627,0.976,0.97621,188.29,False
'2018-08-28T16:56:00',0.97612,0.97618,0.97579,0.97594,146.0,0.97621,0.97626,0.9759,0.97604,179.46,True
'2018-08-28T16:57:00',0.97595,0.97616,0.97581,0.97612,188.11,0.97605,0.97627,0.97592,0.97621,210.95,False
'2018-08-28T16:58:00',0.97611,0.97625,0.97598,0.9761,184.6,0.97621,0.97636,0.97609,0.9762,218.54,True
'2018-08-28T16:59:00',0.97611,0.9763,0.97611,0.97616,170.96,0.9762,0.9764,0.9762,0.97626,170.52,True
'2018-08-28T17:00:00',0.97616,0.97632,0.97607,0.9763,224.04,0.97623,0.9764,0.97618,0.9764,152.42,False
'2018-08-28T17:01:00',0.97632,0.97632,0.97612,0.97616,164.64,0.9764,0.97641,0.97622,0.97627,113.69,True
'2018-08-28T17:02:00',0.97617,0.97627,0.97614,0.97621,112.75,0.97626,0.97637,0.97624,0.97629,130.97,False
'2018-08-28T17:03:00',0.97621,0.97627,0.97612,0.97612,81.48,0.97629,0.97637,0.9762,0.97622,111.53,False
'2018-08-28T17:04:00',0.97613,0.97616,0.97604,0.9761,120.31,0.97622,0.97626,0.97614,0.97619,81.48,False
'2018-08-28T17:05:00',0.9761,0.97613,0.97607,0.97608,115.78,0.9762,0.97621,0.97614,0.97617,107.64,False
'2018-08-28T17:06:00',0.97608,0.97614,0.97599,0.97599,119.87,0.97618,0.97622,0.97609,0.97609,85.03,False
'2018-08-28T17:07:00',0.97599,0.97603,0.97589,0.97591,118.48,0.97609,0.97613,0.97599,0.976,129.54,False
'2018-08-28T17:08:00',0.9759,0.97592,0.97573,0.97592,193.8,0.97601,0.97601,0.97584,0.97598,181.64,True
'2018-08-28T17:09:00',0.97594,0.97599,0.97582,0.97599,111.39,0.97599,0.97607,0.97593,0.97607,81.52,False
'2018-08-28T17:10:00',0.97598,0.976,0.9759,0.97595,83.19,0.97607,0.97607,0.97599,0.97604,49.26,False
'2018-08-28T17:11:00',0.97596,0.97602,0.97587,0.97588,128.72,0.97604,0.97608,0.97596,0.97597,83.73,True
'2018-08-28T17:12:00',0.97587,0.97607,0.97586,0.97607,84.37,0.97597,0.97618,0.97594,0.97618,42.8,False
'2018-08-28T17:13:00',0.97605,0.97606,0.97587,0.97589,157.03,0.97614,0.97615,0.97598,0.976,111.26,True
'2018-08-28T17:14:00',0.97591,0.97601,0.9759,0.9759,132.42,0.97601,0.97612,0.97601,0.97601,84.33,False
'2018-08-28T17:15:00',0.9759,0.9759,0.97575,0.9758,135.29,0.97601,0.97601,0.97587,0.97591,111.35,False
'2018-08-28T17:16:00',0.97581,0.97587,0.97578,0.9758,150.28,0.97591,0.97597,0.97587,0.9759,111.5,False
'2018-08-28T17:17:00',0.9758,0.97582,0.97574,0.97579,82.75,0.9759,0.97593,0.97585,0.97588,116.63,False
'2018-08-28T17:18:00',0.97577,0.97581,0.97565,0.97569,107.73,0.97587,0.97591,0.97576,0.9758,158.77,False
'2018-08-28T17:19:00',0.97569,0.97572,0.97563,0.97563,111.35,0.9758,0.97582,0.97571,0.97571,164.42,False
'2018-08-28T17:20:00',0.97564,0.97564,0.97553,0.97553,164.24,0.97571,0.97573,0.97561,0.97562,87.39,False
'2018-08-28T17:21:00',0.97553,0.9756,0.97552,0.97553,86.17,0.97562,0.97569,0.9756,0.97562,42.11,True
'2018-08-28T17:22:00',0.97553,0.97558,0.97553,0.97556,117.56,0.97561,0.97566,0.97561,0.97562,57.25,True
'2018-08-28T17:23:00',0.97556,0.97562,0.97552,0.97559,52.68,0.97563,0.97572,0.97558,0.97566,54.42,True
'2018-08-28T17:24:00',0.97559,0.97563,0.97554,0.97562,95.75,0.97566,0.97573,0.97562,0.97571,88.65,True
'2018-08-28T17:25:00',0.97564,0.97571,0.97562,0.97568,57.61,0.97572,0.97582,0.97572,0.97574,72.13,True
'2018-08-28T17:26:00',0.97569,0.97579,0.97568,0.97579,55.14,0.97575,0.9759,0.97574,0.9759,60.45,True
'2018-08-28T17:27:00',0.97583,0.97593,0.97582,0.97593,116.52,0.9759,0.97602,0.9759,0.97602,164.14,False
'2018-08-28T17:28:00',0.97591,0.97594,0.97585,0.97591,72.67,0.97602,0.97602,0.97594,0.97601,113.09,False
'2018-08-28T17:29:00',0.97592,0.97592,0.97581,0.97584,56.29,0.97601,0.97601,0.97592,0.97594,61.51,True
'2018-08-28T17:30:00',0.97584,0.97592,0.97584,0.97591,71.23,0.97593,0.97601,0.97593,0.97601,88.58,True
'2018-08-28T17:31:00',0.97592,0.97604,0.97592,0.97604,98.45,0.97602,0.97613,0.97602,0.97613,90.95,False
'2018-08-28T17:32:00',0.97602,0.97603,0.97601,0.97603,40.64,0.97611,0.97613,0.97611,0.97612,64.89,False
'2018-08-28T17:33:00',0.97602,0.97603,0.9759,0.97596,129.93,0.97608,0.97612,0.976,0.97607,146.59,False
'2018-08-28T17:34:00',0.97598,0.97598,0.97564,0.97567,111.47,0.97608,0.97608,0.97575,0.97578,126.14,False
'2018-08-28T17:35:00',0.97565,0.97569,0.97552,0.97558,89.59,0.97576,0.9758,0.9756,0.97566,97.06,True
'2018-08-28T17:36:00',0.97558,0.97561,0.97551,0.97561,67.44,0.97567,0.97572,0.97559,0.97568,50.54,True
'2018-08-28T17:37:00',0.97561,0.97564,0.97556,0.97561,54.29,0.97568,0.97572,0.97564,0.97572,85.63,True
'2018-08-28T17:38:00',0.97561,0.97566,0.97561,0.97564,46.0,0.97572,0.97577,0.97572,0.97574,38.87,False
'2018-08-28T17:39:00',0.97564,0.97564,0.97554,0.97561,98.73,0.97574,0.97574,0.97565,0.97572,93.97,False
'2018-08-28T17:40:00',0.97561,0.97561,0.97551,0.97553,60.28,0.97572,0.97572,0.97559,0.97562,55.97,False
'2018-08-28T17:41:00',0.97553,0.97559,0.9755,0.97552,107.28,0.97563,0.97569,0.97559,0.97562,96.3,False
'2018-08-28T17:42:00',0.97553,0.97555,0.9754,0.97541,137.5,0.97562,0.97563,0.9755,0.97552,150.88,False
'2018-08-28T17:43:00',0.97542,0.97543,0.97524,0.9753,135.5,0.97553,0.97553,0.97534,0.97542,155.97,True
'2018-08-28T17:44:00',0.97531,0.97542,0.97531,0.97536,84.63,0.97542,0.9755,0.97542,0.97546,109.91,True
'2018-08-28T17:45:00',0.97535,0.97542,0.97533,0.97541,101.79,0.97546,0.97551,0.97541,0.97551,100.35,False
'2018-08-28T17:46:00',0.97541,0.97541,0.97534,0.9754,63.8,0.97551,0.97551,0.97544,0.97551,69.8,False
'2018-08-28T17:47:00',0.9754,0.97542,0.97535,0.97538,71.54,0.97551,0.97552,0.97544,0.97548,100.84,True
'2018-08-28T17:48:00',0.97536,0.97542,0.97536,0.97541,32.55,0.97545,0.97549,0.97543,0.97549,27.87,False
'2018-08-28T17:49:00',0.97539,0.9754,0.97524,0.97524,52.39,0.97547,0.97549,0.97532,0.97532,42.84,True
'2018-08-28T17:50:00',0.97524,0.97535,0.97524,0.97535,41.15,0.97532,0.97544,0.97532,0.97544,27.62,True
'2018-08-28T17:51:00',0.97535,0.97544,0.97533,0.97544,81.66,0.97543,0.97555,0.97541,0.97555,61.43,False
'2018-08-28T17:52:00',0.97544,0.97547,0.9754,0.9754,93.33,0.97554,0.97555,0.97547,0.97549,51.12,False
'2018-08-28T17:53:00',0.97539,0.9754,0.97534,0.9754,114.09,0.97548,0.97551,0.97542,0.97548,61.96,False
'2018-08-28T17:54:00',0.97539,0.97541,0.97524,0.9753,93.83,0.97548,0.97549,0.97533,0.97542,55.61,False
'2018-08-28T17:55:00',0.97529,0.97534,0.97524,0.97526,85.43,0.97542,0.97542,0.97531,0.97535,62.99,False
'2018-08-28T17:56:00',0.97525,0.97532,0.97518,0.97522,109.14,0.97535,0.97542,0.97529,0.97533,101.43,False
'2018-08-28T17:57:00',0.97523,0.9753,0.9751,0.97516,98.56,0.97533,0.97541,0.97521,0.97527,121.84,True
'2018-08-28T17:58:00',0.97516,0.97522,0.97516,0.97517,58.41,0.97527,0.97532,0.97526,0.97527,61.99,True
'2018-08-28T17:59:00',0.97517,0.97526,0.97512,0.97526,110.37,0.97527,0.97534,0.97523,0.97533,101.87,False
'2018-08-28T18:00:00',0.97525,0.97525,0.97504,0.97508,112.82,0.97533,0.97533,0.97516,0.97518,159.01,False
'2018-08-28T18:01:00',0.97507,0.97507,0.97486,0.97486,102.51,0.97518,0.97518,0.97495,0.97495,156.36,True
'2018-08-28T18:02:00',0.97486,0.97504,0.97484,0.97503,125.39,0.97495,0.97516,0.97494,0.97515,155.65,False
'2018-08-28T18:03:00',0.97503,0.97506,0.97496,0.97502,88.83,0.97515,0.97515,0.97506,0.97512,108.18,False
'2018-08-28T18:04:00',0.97502,0.97505,0.97492,0.97495,86.73,0.97512,0.97514,0.97501,0.97501,89.29,False
'2018-08-28T18:05:00',0.9749,0.97491,0.97479,0.97484,107.93,0.97501,0.97501,0.97489,0.97494,82.29,False
'2018-08-28T18:06:00',0.97485,0.97485,0.97468,0.9747,149.82,0.97494,0.97495,0.97477,0.97481,123.53,True
'2018-08-28T18:07:00',0.9747,0.97483,0.97469,0.97478,87.99,0.9748,0.97494,0.97478,0.97487,75.76,True
'2018-08-28T18:08:00',0.97479,0.97491,0.97474,0.97489,76.53,0.97489,0.97503,0.97484,0.975,107.36,True
'2018-08-28T18:09:00',0.97489,0.97494,0.97489,0.97494,43.81,0.97501,0.97505,0.97499,0.97504,47.42,True
'2018-08-28T18:10:00',0.97494,0.97502,0.97494,0.97495,53.25,0.97504,0.97513,0.97504,0.97505,48.86,True
'2018-08-28T18:11:00',0.97495,0.97505,0.97494,0.975,136.94,0.97505,0.97516,0.97504,0.97511,107.04,False
'2018-08-28T18:12:00',0.975,0.975,0.97494,0.97495,52.44,0.97512,0.97512,0.97505,0.97506,45.77,True
'2018-08-28T18:13:00',0.97495,0.97502,0.97495,0.97502,101.39,0.97506,0.97514,0.97506,0.97513,101.19,True
'2018-08-28T18:14:00',0.97502,0.9752,0.97502,0.97512,59.71,0.97513,0.9753,0.97513,0.97523,54.9,False
'2018-08-28T18:15:00',0.97513,0.97513,0.97504,0.97504,47.03,0.97524,0.97524,0.97514,0.97514,66.24,False
'2018-08-28T18:16:00',0.97504,0.97512,0.97499,0.97501,74.74,0.97515,0.97522,0.97509,0.97512,69.68,False
'2018-08-28T18:17:00',0.97501,0.97501,0.97495,0.97496,58.35,0.97512,0.97512,0.97504,0.97504,42.09,False
'2018-08-28T18:18:00',0.97495,0.97495,0.97485,0.97487,147.24,0.97504,0.97504,0.97494,0.97498,70.54,True
'2018-08-28T18:19:00',0.97487,0.97503,0.97487,0.97495,116.13,0.97498,0.97515,0.97498,0.97505,124.82,True
'2018-08-28T18:20:00',0.97495,0.97507,0.97495,0.97504,101.18,0.97507,0.97518,0.97506,0.97514,89.41,True
'2018-08-28T18:21:00',0.97504,0.97507,0.97504,0.97507,67.79,0.97515,0.97518,0.97515,0.97518,71.09,False
'2018-08-28T18:22:00',0.97512,0.97513,0.97501,0.97501,106.03,0.97522,0.97525,0.97512,0.97512,120.08,True
'2018-08-28T18:23:00',0.97501,0.97509,0.975,0.97507,47.78,0.97513,0.97519,0.97511,0.97517,61.99,False
'2018-08-28T18:24:00',0.97508,0.97508,0.97502,0.97505,62.33,0.97518,0.97518,0.97512,0.97516,55.96,False
'2018-08-28T18:25:00',0.97505,0.97513,0.97505,0.97505,64.63,0.97516,0.97523,0.97516,0.97516,66.97,False
'2018-08-28T18:26:00',0.97504,0.9751,0.97504,0.97504,81.11,0.97515,0.9752,0.97514,0.97515,87.52,True
'2018-08-28T18:27:00',0.97504,0.9751,0.97504,0.9751,37.79,0.97515,0.97521,0.97515,0.97521,26.98,True
'2018-08-28T18:28:00',0.97509,0.97522,0.97506,0.97514,114.27,0.97519,0.97532,0.97517,0.97525,118.24,False
'2018-08-28T18:29:00',0.97514,0.97515,0.97512,0.97514,69.77,0.97525,0.97526,0.97522,0.97525,69.75,False
'2018-08-28T18:30:00',0.97514,0.97518,0.9751,0.9751,83.95,0.97526,0.97529,0.97519,0.97521,76.01,True
'2018-08-28T18:31:00',0.97512,0.97518,0.97508,0.97518,45.36,0.97523,0.97529,0.97518,0.97529,82.47,True
'2018-08-28T18:32:00',0.97518,0.97527,0.97516,0.97524,57.7,0.97528,0.97536,0.97525,0.97535,96.18,False
'2018-08-28T18:33:00',0.97522,0.97523,0.97513,0.97515,71.91,0.97532,0.97534,0.97524,0.97526,93.09,False
'2018-08-28T18:34:00',0.97515,0.9752,0.975,0.975,81.35,0.97526,0.97531,0.97513,0.97513,104.89,True
'2018-08-28T18:35:00',0.97499,0.97523,0.97499,0.97523,97.19,0.9751,0.97534,0.9751,0.97534,118.21,True
'2018-08-28T18:36:00',0.97523,0.9753,0.97518,0.97529,72.8,0.97534,0.97541,0.97528,0.97539,98.86,False
'2018-08-28T18:37:00',0.97529,0.9753,0.9751,0.97514,51.44,0.9754,0.9754,0.9752,0.97523,78.16,False
'2018-08-28T18:38:00',0.97513,0.97514,0.97507,0.9751,35.05,0.97522,0.97524,0.97517,0.97519,82.82,False
'2018-08-28T18:39:00',0.9751,0.9751,0.97506,0.97507,28.85,0.97519,0.9752,0.97516,0.97517,63.28,True
'2018-08-28T18:40:00',0.97507,0.97514,0.97506,0.97514,40.14,0.97517,0.97525,0.97517,0.97525,118.05,False
'2018-08-28T18:41:00',0.97514,0.97514,0.97506,0.97506,45.68,0.97525,0.97525,0.97515,0.97516,68.47,False
'2018-08-28T18:42:00',0.97506,0.97506,0.97493,0.97494,46.86,0.97516,0.97516,0.97503,0.97505,47.05,False
'2018-08-28T18:43:00',0.97495,0.97498,0.97489,0.97492,52.47,0.97505,0.97508,0.97498,0.97503,42.68,True
'2018-08-28T18:44:00',0.97492,0.97496,0.97491,0.97493,25.25,0.97503,0.97506,0.97502,0.97503,33.01,False
'2018-08-28T18:45:00',0.97493,0.97493,0.97486,0.97488,49.05,0.97503,0.97503,0.97494,0.97497,40.54,False
'2018-08-28T18:46:00',0.97488,0.97488,0.97474,0.97478,114.29,0.97497,0.97497,0.97485,0.97487,92.53,False
'2018-08-28T18:47:00',0.97479,0.97482,0.97468,0.97474,47.72,0.97489,0.97491,0.97479,0.97484,61.91,False
'2018-08-28T18:48:00',0.97474,0.97476,0.97473,0.97473,44.99,0.97484,0.97487,0.97484,0.97484,46.56,False
'2018-08-28T18:49:00',0.97473,0.97473,0.97459,0.97466,64.72,0.97484,0.97484,0.97469,0.97477,68.87,True
'2018-08-28T18:50:00',0.97471,0.97473,0.97471,0.97472,16.49,0.97479,0.97484,0.97479,0.97483,14.81,True
'2018-08-28T18:51:00',0.97472,0.97482,0.97472,0.97477,71.62,0.97483,0.97492,0.97483,0.97488,79.53,False
'2018-08-28T18:52:00',0.97477,0.97477,0.97469,0.97474,60.37,0.97488,0.97488,0.97478,0.97483,50.79,True
'2018-08-28T18:53:00',0.97474,0.97482,0.97474,0.97474,69.02,0.97483,0.9749,0.97483,0.97484,52.08,False
'2018-08-28T18:54:00',0.97474,0.97481,0.97469,0.97474,118.25,0.97484,0.9749,0.97477,0.97484,75.92,False
'2018-08-28T18:55:00',0.97474,0.97482,0.97472,0.97473,120.27,0.97482,0.97491,0.97481,0.97484,71.75,True
'2018-08-28T18:56:00',0.97473,0.97479,0.97469,0.97475,97.94,0.97483,0.97489,0.97479,0.97486,87.38,False
'2018-08-28T18:57:00',0.97475,0.9748,0.9747,0.97475,109.49,0.97485,0.97488,0.9748,0.97485,63.18,False
'2018-08-28T18:58:00',0.97475,0.97482,0.97469,0.97475,68.36,0.97485,0.97492,0.97478,0.97485,72.3,True
'2018-08-28T18:59:00',0.97475,0.97485,0.97473,0.97483,62.9,0.97485,0.97495,0.97481,0.97493,66.78,False
'2018-08-28T19:00:00',0.97483,0.97485,0.97476,0.97481,70.84,0.97495,0.97497,0.97488,0.97493,96.88,False
'2018-08-28T19:01:00',0.97481,0.97481,0.97463,0.97466,70.58,0.9749,0.9749,0.97473,0.97476,93.06,True
'2018-08-28T19:02:00',0.97467,0.97475,0.97466,0.97473,60.55,0.97478,0.97485,0.97478,0.97484,93.96,True
'2018-08-28T19:03:00',0.97474,0.97475,0.97472,0.97474,12.43,0.97485,0.97485,0.97483,0.97483,15.53,False
'2018-08-28T19:04:00',0.97474,0.97474,0.97459,0.97465,83.06,0.97483,0.97483,0.97469,0.97472,73.39,False
'2018-08-28T19:05:00',0.97465,0.97466,0.97454,0.97455,69.35,0.97473,0.97475,0.97464,0.97464,76.9,True
'2018-08-28T19:06:00',0.97455,0.97458,0.97454,0.97458,39.36,0.97465,0.97469,0.97462,0.97469,38.19,False
'2018-08-28T19:07:00',0.97459,0.9746,0.97457,0.97458,31.38,0.97468,0.9747,0.97466,0.97469,36.84,True
'2018-08-28T19:08:00',0.9746,0.97465,0.9746,0.97461,21.92,0.9747,0.97476,0.97469,0.9747,28.26,True
'2018-08-28T19:09:00',0.97461,0.97466,0.97461,0.97465,59.26,0.97472,0.97476,0.9747,0.97476,56.59,False
'2018-08-28T19:10:00',0.97466,0.97468,0.97456,0.97458,80.19,0.97476,0.97479,0.97465,0.97466,64.77,True
'2018-08-28T19:11:00',0.97457,0.97466,0.97456,0.97463,65.09,0.97465,0.97474,0.97465,0.97472,48.44,True
'2018-08-28T19:12:00',0.97464,0.97471,0.9746,0.97471,55.48,0.97472,0.97481,0.9747,0.97481,54.84,False
'2018-08-28T19:13:00',0.97471,0.97471,0.97461,0.97463,63.09,0.97479,0.97479,0.97469,0.97474,59.74,False
'2018-08-28T19:14:00',0.97465,0.97466,0.9746,0.97462,31.1,0.97473,0.97476,0.97469,0.97472,33.78,True
'2018-08-28T19:15:00',0.97462,0.97473,0.97461,0.97473,50.31,0.97469,0.97484,0.97469,0.97483,49.66,True
'2018-08-28T19:16:00',0.97473,0.9748,0.97471,0.97477,46.17,0.97483,0.9749,0.9748,0.97487,44.57,True
'2018-08-28T19:17:00',0.97477,0.97484,0.97476,0.97482,91.11,0.97488,0.97495,0.97485,0.9749,89.07,True
'2018-08-28T19:18:00',0.97482,0.9749,0.9748,0.97483,79.62,0.97491,0.97499,0.9749,0.97493,78.31,False
'2018-08-28T19:19:00',0.97482,0.97482,0.97472,0.97475,61.01,0.9749,0.9749,0.97482,0.97484,55.95,True
'2018-08-28T19:20:00',0.97475,0.97483,0.97475,0.97483,35.05,0.97484,0.97494,0.97484,0.97493,36.52,True
'2018-08-28T19:21:00',0.97483,0.97486,0.97483,0.97484,33.11,0.97494,0.97496,0.97493,0.97493,28.92,False
'2018-08-28T19:22:00',0.97484,0.97485,0.97476,0.97484,62.03,0.97491,0.97495,0.97484,0.97493,54.9,True
'2018-08-28T19:23:00',0.97484,0.97495,0.97484,0.97487,35.65,0.97495,0.97505,0.97493,0.97496,27.33,False
'2018-08-28T19:24:00',0.97486,0.97493,0.97484,0.97486,53.94,0.97496,0.97501,0.97493,0.97496,52.53,True
'2018-08-28T19:25:00',0.97486,0.97492,0.97486,0.97492,56.62,0.97497,0.97501,0.97495,0.975,43.48,False
'2018-08-28T19:26:00',0.97492,0.97492,0.97478,0.97478,57.98,0.97501,0.97501,0.97486,0.97487,57.84,False
'2018-08-28T19:27:00',0.97478,0.97479,0.97472,0.97476,69.15,0.97486,0.9749,0.97481,0.97487,57.05,True
'2018-08-28T19:28:00',0.97476,0.97502,0.97476,0.97498,79.87,0.97488,0.97514,0.97488,0.97507,66.35,False
'2018-08-28T19:29:00',0.97497,0.97497,0.97486,0.97486,90.17,0.97507,0.97507,0.97497,0.97497,71.85,True
'2018-08-28T19:30:00',0.97486,0.975,0.97486,0.97498,65.34,0.97497,0.9751,0.97497,0.97508,44.53,False
'2018-08-28T19:31:00',0.97498,0.97501,0.97494,0.97494,116.68,0.9751,0.97513,0.97503,0.97505,81.15,False
'2018-08-28T19:32:00',0.97494,0.97498,0.97494,0.97494,129.8,0.97505,0.97509,0.97503,0.97503,96.42,False
'2018-08-28T19:33:00',0.97492,0.97498,0.97487,0.97487,99.39,0.97503,0.97509,0.97496,0.97498,78.19,False
'2018-08-28T19:34:00',0.97489,0.97491,0.97486,0.97487,74.92,0.975,0.97501,0.97496,0.97497,64.3,False
'2018-08-28T19:35:00',0.97487,0.97492,0.97485,0.97485,84.54,0.97496,0.97503,0.97488,0.97493,83.45,False
'2018-08-28T19:36:00',0.97485,0.97485,0.97477,0.97485,6.8,0.97492,0.97492,0.97487,0.97492,38.06,True
'2018-08-28T19:37:00',0.97485,0.97491,0.97485,0.97488,36.21,0.97492,0.97502,0.9749,0.97496,42.73,False
'2018-08-28T19:38:00',0.97488,0.97488,0.97485,0.97485,32.47,0.97496,0.97496,0.97492,0.97495,27.26,True
'2018-08-28T19:39:00',0.97486,0.9749,0.97485,0.97485,59.28,0.97495,0.975,0.97495,0.97496,30.17,True
'2018-08-28T19:40:00',0.97485,0.97486,0.97485,0.97486,23.46,0.97496,0.97496,0.97495,0.97496,16.73,False
'2018-08-28T19:41:00',0.97486,0.97487,0.97485,0.97485,20.59,0.97496,0.97496,0.97494,0.97495,14.68,False
'2018-08-28T19:42:00',0.97485,0.97485,0.9747,0.97476,37.58,0.97494,0.97494,0.97481,0.97485,41.75,True
'2018-08-28T19:43:00',0.97476,0.9748,0.97476,0.97478,59.85,0.97485,0.97491,0.97485,0.97488,43.57,False
'2018-08-28T19:44:00',0.97478,0.97478,0.97468,0.97468,78.86,0.97489,0.97489,0.97479,0.97479,61.32,True
'2018-08-28T19:45:00',0.97469,0.97474,0.97468,0.9747,53.39,0.97479,0.97485,0.97478,0.9748,40.65,True
'2018-08-28T19:46:00',0.97469,0.97477,0.97469,0.97476,74.12,0.9748,0.97488,0.9748,0.97486,61.14,False
'2018-08-28T19:47:00',0.97476,0.9748,0.97473,0.97473,35.32,0.97486,0.97491,0.97483,0.97483,22.98,False
'2018-08-28T19:48:00',0.97472,0.97475,0.97468,0.97468,30.81,0.97483,0.97485,0.97479,0.97479,25.36,False
'2018-08-28T19:49:00',0.97467,0.97467,0.97461,0.97464,67.56,0.97476,0.97476,0.97472,0.97476,76.72,False
'2018-08-28T19:50:00',0.97464,0.97467,0.97464,0.97464,30.47,0.97476,0.97477,0.97475,0.97475,25.98,True
'2018-08-28T19:51:00',0.97464,0.97479,0.97464,0.97475,82.54,0.97475,0.97489,0.97475,0.97487,89.33,True
'2018-08-28T19:52:00',0.97475,0.97485,0.97473,0.97485,73.85,0.97487,0.97497,0.97484,0.97497,100.95,True
'2018-08-28T19:53:00',0.97485,0.97499,0.97485,0.97499,94.1,0.97497,0.9751,0.97497,0.97509,106.87,True
'2018-08-28T19:54:00',0.97499,0.97512,0.97496,0.97511,109.48,0.97509,0.97523,0.97507,0.97523,115.98,False
'2018-08-28T19:55:00',0.97511,0.97522,0.97494,0.97495,150.76,0.97522,0.97535,0.97506,0.97507,166.96,True
'2018-08-28T19:56:00',0.97495,0.97503,0.97495,0.97503,55.74,0.97507,0.97515,0.97506,0.97515,50.51,False
'2018-08-28T19:57:00',0.97504,0.97512,0.975,0.97502,66.23,0.97515,0.97524,0.9751,0.97514,53.57,True
'2018-08-28T19:58:00',0.97504,0.97509,0.97502,0.97503,98.16,0.97515,0.97519,0.97512,0.97516,108.76,True
'2018-08-28T19:59:00',0.97503,0.97505,0.97496,0.97505,91.4,0.97516,0.97516,0.97508,0.97516,104.51,True
'2018-08-28T20:00:00',0.97505,0.97513,0.97505,0.97512,99.64,0.97516,0.97525,0.97516,0.97523,108.38,False
'2018-08-28T20:01:00',0.97512,0.97512,0.97507,0.97512,72.4,0.97522,0.97523,0.97517,0.97523,91.58,True
'2018-08-28T20:02:00',0.97513,0.97528,0.97512,0.97515,81.8,0.97524,0.97537,0.97524,0.97526,115.54,False
'2018-08-28T20:03:00',0.97513,0.97515,0.97513,0.97515,47.94,0.97526,0.97526,0.97525,0.97525,53.66,True
'2018-08-28T20:04:00',0.97518,0.97521,0.97516,0.97516,55.56,0.97527,0.97533,0.97526,0.97526,54.51,False
'2018-08-28T20:05:00',0.97515,0.97524,0.97514,0.97514,40.81,0.97526,0.97535,0.97525,0.97525,38.36,True
'2018-08-28T20:06:00',0.97515,0.97534,0.97515,0.97533,106.16,0.97525,0.97546,0.97525,0.97545,143.88,False
'2018-08-28T20:07:00',0.97533,0.97533,0.97525,0.97531,108.0,0.97543,0.97544,0.97535,0.97542,134.65,False
'2018-08-28T20:08:00',0.97533,0.97535,0.97525,0.97525,37.85,0.97543,0.97545,0.97536,0.97536,45.51,True
'2018-08-28T20:09:00',0.97525,0.97535,0.97524,0.97535,44.62,0.97536,0.97545,0.97535,0.97545,65.72,False
'2018-08-28T20:10:00',0.97538,0.97538,0.97524,0.97524,29.8,0.97546,0.97546,0.97534,0.97534,38.75,True
'2018-08-28T20:11:00',0.97526,0.97539,0.97524,0.97534,62.81,0.97535,0.97549,0.97535,0.97544,76.86,False
'2018-08-28T20:12:00',0.97534,0.97535,0.97533,0.97533,19.18,0.97545,0.97545,0.97544,0.97544,25.48,False
'2018-08-28T20:13:00',0.97532,0.97533,0.97525,0.97527,90.52,0.97537,0.97543,0.97535,0.97536,99.18,True
'2018-08-28T20:14:00',0.97527,0.97534,0.97525,0.97532,70.29,0.97536,0.97544,0.97536,0.97542,104.59,True
'2018-08-28T20:15:00',0.97532,0.97552,0.9753,0.97545,72.6,0.97542,0.97562,0.97541,0.97555,110.49,True
'2018-08-28T20:16:00',0.97547,0.9758,0.97546,0.97569,121.48,0.97556,0.9759,0.97556,0.97578,144.33,True
'2018-08-28T20:17:00',0.97569,0.97593,0.97569,0.97593,126.04,0.97579,0.97603,0.97579,0.97603,144.87,True
'2018-08-28T20:18:00',0.97593,0.97604,0.97591,0.97599,80.27,0.97604,0.97614,0.97602,0.9761,97.56,False
'2018-08-28T20:19:00',0.97599,0.97601,0.97586,0.97591,112.12,0.9761,0.9761,0.97597,0.97601,140.98,False
'2018-08-28T20:20:00',0.97588,0.97593,0.97585,0.97587,111.12,0.97599,0.97604,0.97597,0.97599,99.17,False
'2018-08-28T20:21:00',0.97585,0.97585,0.97567,0.97572,97.98,0.97595,0.97595,0.97577,0.97583,82.39,True
'2018-08-28T20:22:00',0.97571,0.97588,0.97569,0.97578,125.48,0.97582,0.976,0.97581,0.97589,106.68,True
'2018-08-28T20:23:00',0.97577,0.97587,0.97575,0.97583,59.54,0.97588,0.97598,0.97586,0.97594,77.79,False
'2018-08-28T20:24:00',0.97583,0.97585,0.97576,0.97583,33.35,0.97594,0.97596,0.97587,0.97594,44.8,True
'2018-08-28T20:25:00',0.97581,0.9759,0.9758,0.97589,121.37,0.97593,0.97601,0.97592,0.97601,93.25,True
'2018-08-28T20:26:00',0.97589,0.97608,0.97589,0.976,196.6,0.97601,0.97621,0.97601,0.97612,177.0,True
'2018-08-28T20:27:00',0.976,0.97628,0.976,0.97622,157.13,0.97612,0.9764,0.97612,0.97633,121.59,True
'2018-08-28T20:28:00',0.97623,0.9764,0.97609,0.9764,215.96,0.97633,0.97652,0.97621,0.97651,213.03,True
'2018-08-28T20:29:00',0.9764,0.97665,0.97629,0.97651,200.15,0.97652,0.97678,0.9764,0.97662,256.5,False
'2018-08-28T20:30:00',0.9765,0.9765,0.97637,0.9764,116.0,0.97661,0.97661,0.97646,0.9765,121.51,False
'2018-08-28T20:31:00',0.97639,0.97644,0.97638,0.97638,83.96,0.9765,0.97656,0.97648,0.97649,73.92,True
'2018-08-28T20:32:00',0.97638,0.97681,0.97638,0.97664,143.86,0.97648,0.97692,0.97648,0.97676,131.03,False
'2018-08-28T20:33:00',0.97665,0.97668,0.97657,0.97663,123.06,0.97678,0.97678,0.97668,0.97674,117.52,False
'2018-08-28T20:34:00',0.97662,0.97669,0.97647,0.97651,143.54,0.97672,0.97681,0.97658,0.97663,158.33,False
'2018-08-28T20:35:00',0.97653,0.97661,0.97642,0.97643,139.27,0.97664,0.97672,0.97654,0.97655,130.29,True
'2018-08-28T20:36:00',0.97643,0.97649,0.97642,0.97644,63.39,0.97655,0.9766,0.97653,0.97655,65.17,False
'2018-08-28T20:37:00',0.97641,0.97641,0.97627,0.97627,63.37,0.97651,0.97651,0.97638,0.97639,55.28,True
'2018-08-28T20:38:00',0.97627,0.97629,0.97625,0.97628,76.42,0.97639,0.97641,0.97635,0.97639,66.91,False
'2018-08-28T20:39:00',0.97628,0.9763,0.97618,0.97624,72.02,0.97639,0.97642,0.9763,0.97636,73.16,True
'2018-08-28T20:40:00',0.97625,0.97643,0.97625,0.97643,99.95,0.97636,0.97653,0.97636,0.97653,92.83,True
'2018-08-28T20:41:00',0.97642,0.97654,0.97642,0.97646,73.13,0.97653,0.97666,0.97652,0.97657,69.11,False
'2018-08-28T20:42:00',0.97646,0.97652,0.97634,0.97644,93.78,0.97658,0.97663,0.97645,0.97656,101.1,True
'2018-08-28T20:43:00',0.97644,0.97663,0.97644,0.97655,95.09,0.97656,0.97675,0.97655,0.97668,105.79,True
'2018-08-28T20:44:00',0.97655,0.97677,0.97655,0.97661,120.62,0.97668,0.97689,0.97667,0.97672,145.41,True
'2018-08-28T20:45:00',0.97661,0.97674,0.97661,0.97668,72.98,0.97674,0.97685,0.97674,0.97679,94.67,False
'2018-08-28T20:46:00',0.97668,0.97687,0.97664,0.97667,133.21,0.97677,0.97698,0.97676,0.9768,143.33,True
'2018-08-28T20:47:00',0.97668,0.97678,0.97666,0.97675,118.78,0.9768,0.9769,0.97678,0.97687,109.89,False
'2018-08-28T20:48:00',0.97675,0.97682,0.97664,0.97664,105.81,0.97687,0.97693,0.97674,0.97675,101.79,False
'2018-08-28T20:49:00',0.97664,0.97673,0.97657,0.97664,125.27,0.97674,0.97685,0.97667,0.97674,128.11,True
'2018-08-28T20:50:00',0.97663,0.97667,0.97656,0.97667,88.33,0.97674,0.97675,0.97667,0.97675,68.83,True
'2018-08-28T20:51:00',0.97667,0.97683,0.97667,0.97682,82.68,0.97676,0.97692,0.97676,0.97691,112.59,False
'2018-08-28T20:52:00',0.97682,0.97682,0.97661,0.97666,87.34,0.97691,0.97691,0.97671,0.97677,79.86,False
'2018-08-28T20:53:00',0.97665,0.97671,0.97658,0.97661,134.2,0.97678,0.97681,0.97668,0.97672,99.55,True
'2018-08-28T20:54:00',0.97661,0.97673,0.97661,0.97673,86.08,0.97671,0.97685,0.97671,0.97684,62.38,True
'2018-08-28T20:55:00',0.97672,0.97682,0.9767,0.97678,55.06,0.97682,0.97693,0.9768,0.9769,45.61,True
'2018-08-28T20:56:00',0.97675,0.97697,0.97673,0.97696,136.04,0.97685,0.97707,0.97684,0.97706,117.3,False
'2018-08-28T20:57:00',0.97696,0.97702,0.97676,0.97682,86.72,0.97706,0.97711,0.97688,0.97693,88.94,False
'2018-08-28T20:58:00',0.97682,0.97683,0.97673,0.97679,132.32,0.97694,0.97694,0.97685,0.97689,112.5,False
'2018-08-28T20:59:00',0.97679,0.97694,0.97667,0.97672,217.58,0.9769,0.97706,0.97679,0.97684,219.74,False
'2018-08-28T21:00:00',0.97672,0.97672,0.97646,0.97652,187.71,0.97681,0.97681,0.97658,0.97665,169.92,False
'2018-08-28T21:01:00',0.97652,0.97654,0.97635,0.97644,199.48,0.97663,0.97665,0.97648,0.97654,172.52,True
'2018-08-28T21:02:00',0.97644,0.97652,0.97638,0.97646,82.41,0.97655,0.97663,0.9765,0.97657,81.57,False
'2018-08-28T21:03:00',0.97646,0.97649,0.97638,0.97638,57.13,0.97657,0.9766,0.9765,0.9765,63.14,True
'2018-08-28T21:04:00',0.97639,0.97651,0.97638,0.97646,84.34,0.97649,0.97661,0.97649,0.97657,99.75,True
'2018-08-28T21:05:00',0.97645,0.97653,0.97643,0.97653,45.99,0.97657,0.97664,0.97652,0.97664,67.31,True
'2018-08-28T21:06:00',0.97652,0.97664,0.97652,0.97663,35.3,0.97663,0.97675,0.97662,0.97674,50.49,True
'2018-08-28T21:07:00',0.97662,0.97673,0.97662,0.97672,71.59,0.97674,0.97684,0.97674,0.97684,104.37,False
'2018-08-28T21:08:00',0.97672,0.97672,0.97664,0.97671,127.3,0.97684,0.97684,0.97676,0.97682,159.21,False
'2018-08-28T21:09:00',0.9767,0.97672,0.97661,0.97671,107.71,0.9768,0.97683,0.97672,0.97681,136.5,False
'2018-08-28T21:10:00',0.97671,0.97671,0.97659,0.97659,122.86,0.97682,0.97682,0.9767,0.9767,152.56,False
'2018-08-28T21:11:00',0.97658,0.97664,0.97652,0.97654,93.74,0.97669,0.97675,0.97663,0.97666,105.08,True
'2018-08-28T21:12:00',0.97654,0.97665,0.97653,0.97664,107.72,0.97666,0.97676,0.97664,0.97676,108.97,False
'2018-08-28T21:13:00',0.97663,0.97663,0.97644,0.97652,125.43,0.97673,0.97674,0.97657,0.97662,150.3,True
'2018-08-28T21:14:00',0.97649,0.97654,0.97643,0.97654,42.12,0.97659,0.97664,0.97655,0.97664,45.94,True
'2018-08-28T21:15:00',0.97653,0.97664,0.97653,0.97655,67.06,0.97665,0.97675,0.97664,0.97666,92.31,False
'2018-08-28T21:16:00',0.97655,0.97657,0.97651,0.97655,40.29,0.97665,0.97667,0.9766,0.97666,50.35,False
'2018-08-28T21:17:00',0.97653,0.97655,0.97647,0.97647,87.62,0.97664,0.97666,0.97659,0.97659,74.93,False
'2018-08-28T21:18:00',0.97647,0.97654,0.97646,0.97647,65.76,0.97659,0.97663,0.97655,0.97657,50.18,True
'2018-08-28T21:19:00',0.97645,0.97657,0.97644,0.97654,55.93,0.97657,0.97667,0.97655,0.97665,65.03,True
'2018-08-28T21:20:00',0.97654,0.97659,0.97652,0.97658,24.29,0.97665,0.97671,0.97663,0.9767,33.08,True
'2018-08-28T21:21:00',0.97658,0.97672,0.97657,0.97668,75.69,0.9767,0.97682,0.97668,0.97679,91.9,False
'2018-08-28T21:22:00',0.97669,0.97671,0.97663,0.97666,76.4,0.9768,0.97683,0.97675,0.97677,92.99,True
'2018-08-28T21:23:00',0.97666,0.97673,0.97666,0.97671,57.24,0.97677,0.97683,0.97677,0.97681,91.66,True
'2018-08-28T21:24:00',0.97671,0.97677,0.97669,0.97672,74.59,0.97682,0.97689,0.9768,0.97684,78.55,False
'2018-08-28T21:25:00',0.97672,0.97672,0.97662,0.97666,66.26,0.97684,0.97685,0.97673,0.97677,70.89,False
'2018-08-28T21:26:00',0.97666,0.97666,0.97654,0.97655,78.84,0.97677,0.97677,0.97664,0.97665,48.98,True
'2018-08-28T21:27:00',0.97655,0.97662,0.97653,0.97658,66.98,0.97666,0.97673,0.97664,0.97669,72.47,True
'2018-08-28T21:28:00',0.97658,0.97668,0.97658,0.97665,104.77,0.9767,0.97679,0.97669,0.97677,74.4,False
'2018-08-28T21:29:00',0.97668,0.97668,0.97658,0.97658,53.09,0.97678,0.97679,0.9767,0.9767,63.16,True
'2018-08-28T21:30:00',0.97661,0.97661,0.97657,0.9766,44.39,0.97671,0.97672,0.97669,0.97671,39.6,True
'2018-08-28T21:31:00',0.97658,0.97666,0.97652,0.97666,93.66,0.9767,0.97676,0.97664,0.97676,123.2,False
'2018-08-28T21:32:00',0.97666,0.97667,0.97662,0.97666,34.56,0.97676,0.97676,0.97673,0.97676,56.43,True
'2018-08-28T21:33:00',0.97666,0.97682,0.97666,0.97672,91.76,0.97677,0.97691,0.97677,0.97684,152.04,False
'2018-08-28T21:34:00',0.97673,0.97674,0.97661,0.97665,69.02,0.97684,0.97686,0.9767,0.97674,101.18,False
'2018-08-28T21:35:00',0.97664,0.97665,0.97652,0.97652,48.93,0.97674,0.97675,0.97664,0.97664,75.36,False
'2018-08-28T21:36:00',0.97651,0.97655,0.97649,0.97651,74.52,0.9766,0.97666,0.9766,0.97664,101.9,True
'2018-08-28T21:37:00',0.97651,0.97656,0.97649,0.97654,88.84,0.97664,0.97668,0.97659,0.97666,125.13,False
'2018-08-28T21:38:00',0.97654,0.97655,0.97647,0.97649,58.01,0.97666,0.97666,0.97656,0.97659,73.41,False
'2018-08-28T21:39:00',0.97648,0.97652,0.97639,0.97645,44.89,0.97659,0.97661,0.97649,0.97655,36.81,False
'2018-08-28T21:40:00',0.97644,0.97644,0.97637,0.97642,56.95,0.97655,0.97655,0.97647,0.9765,49.51,True
'2018-08-28T21:41:00',0.9764,0.97647,0.9764,0.97647,34.28,0.9765,0.97659,0.9765,0.97659,52.75,False
'2018-08-28T21:42:00',0.97648,0.9765,0.97646,0.97647,37.31,0.97659,0.97661,0.97655,0.97655,75.43,False
'2018-08-28T21:43:00',0.97647,0.97647,0.97633,0.97633,67.16,0.97656,0.97657,0.97645,0.97646,46.17,True
'2018-08-28T21:44:00',0.97633,0.97642,0.97633,0.97641,37.35,0.97645,0.97653,0.97645,0.97652,46.65,True
'2018-08-28T21:45:00',0.97641,0.97645,0.97639,0.97645,75.38,0.97653,0.97655,0.9765,0.97654,62.15,False
'2018-08-28T21:46:00',0.97644,0.97644,0.97641,0.97644,57.44,0.97654,0.97656,0.97651,0.97655,47.2,True
'2018-08-28T21:47:00',0.97644,0.9765,0.97641,0.97647,70.42,0.97655,0.97661,0.97651,0.97658,50.39,False
'2018-08-28T21:48:00',0.97646,0.97647,0.97642,0.97643,57.83,0.97658,0.97658,0.97651,0.97655,60.66,False
'2018-08-28T21:49:00',0.97643,0.97646,0.97639,0.97642,81.66,0.97656,0.97656,0.9765,0.97653,71.72,True
'2018-08-28T21:50:00',0.97643,0.97649,0.97643,0.97645,82.32,0.97653,0.97659,0.97653,0.97656,68.59,False
'2018-08-28T21:51:00',0.97645,0.97647,0.97642,0.97644,88.89,0.97656,0.97657,0.97653,0.97655,80.19,True
'2018-08-28T21:52:00',0.97644,0.97654,0.97644,0.97653,62.69,0.97655,0.97665,0.97655,0.97665,59.81,True
'2018-08-28T21:53:00',0.97653,0.9766,0.97653,0.97654,56.46,0.97665,0.9767,0.97664,0.97664,56.35,False
'2018-08-28T21:54:00',0.97656,0.97656,0.97644,0.97649,56.18,0.97664,0.97664,0.97655,0.97659,43.93,False
'2018-08-28T21:55:00',0.97651,0.97654,0.97644,0.97644,60.46,0.97661,0.97664,0.97655,0.97655,61.8,False
'2018-08-28T21:56:00',0.97646,0.9765,0.97643,0.97644,36.26,0.97656,0.9766,0.97654,0.97655,29.74,False
'2018-08-28T21:57:00',0.97644,0.97646,0.97643,0.97643,34.63,0.97656,0.97656,0.97654,0.97654,44.24,True
'2018-08-28T21:58:00',0.97643,0.97643,0.9764,0.97643,50.55,0.97654,0.97655,0.97651,0.97655,57.54,False
'2018-08-28T21:59:00',0.97644,0.97644,0.97637,0.9764,82.48,0.97655,0.97655,0.97649,0.97652,99.34,False
'2018-08-28T22:00:00',0.97641,0.97641,0.97637,0.97637,83.92,0.97652,0.97652,0.97647,0.97647,67.3,True
'2018-08-28T22:01:00',0.97637,0.97639,0.97637,0.97639,30.38,0.97647,0.97649,0.97647,0.97649,38.55,False
'2018-08-28T22:02:00',0.97638,0.9764,0.97635,0.97635,43.3,0.97649,0.9765,0.97645,0.97645,75.16,False
'2018-08-28T22:03:00',0.97634,0.97634,0.97624,0.97625,41.59,0.97644,0.97644,0.97636,0.97638,43.0,False
'2018-08-28T22:04:00',0.97625,0.97626,0.97625,0.97625,47.27,0.97637,0.97637,0.97637,0.97637,17.0,False
'2018-08-28T22:05:00',0.97627,0.97627,0.97625,0.97625,4.38,0.97638,0.97638,0.97637,0.97637,6.19,False
'2018-08-28T22:06:00',0.97625,0.97625,0.97625,0.97625,2.62,0.97637,0.97637,0.97637,0.97637,4.69,False
'2018-08-28T22:07:00',0.97624,0.97624,0.97624,0.97624,4.87,0.97636,0.97636,0.97636,0.97636,3.38,False
'2018-08-28T22:08:00',0.97624,0.97624,0.97624,0.97624,2.06,0.97636,0.97636,0.97636,0.97636,1.19,False
'2018-08-28T22:09:00',0.97624,0.97624,0.97624,0.97624,8.62,0.97636,0.97636,0.97636,0.97636,3.57,True
'2018-08-28T22:10:00',0.97624,0.97625,0.97624,0.97625,22.94,0.97636,0.97636,0.97636,0.97636,8.51,False
'2018-08-28T22:11:00',0.97624,0.97624,0.97624,0.97624,4.69,0.97637,0.97637,0.97637,0.97637,2.88,False
'2018-08-28T22:12:00',0.97625,0.97625,0.97624,0.97624,7.63,0.97637,0.97637,0.97636,0.97636,6.51,True
'2018-08-28T22:13:00',0.97626,0.97627,0.97626,0.97626,16.91,0.97636,0.97638,0.97636,0.97638,17.06,True
'2018-08-28T22:14:00',0.97626,0.9763,0.97625,0.9763,36.53,0.97638,0.97641,0.97637,0.97641,40.23,False
'2018-08-28T22:15:00',0.9763,0.9763,0.97629,0.97629,2.25,0.97641,0.97641,0.9764,0.9764,3.37,False
'2018-08-28T22:16:00',0.97629,0.97629,0.97627,0.97627,6.24,0.9764,0.9764,0.97638,0.97638,3.94,True
'2018-08-28T22:17:00',0.97627,0.97627,0.97627,0.97627,1.12,0.97639,0.97639,0.97639,0.97639,2.81,True
'2018-08-28T22:18:00',0.97628,0.9763,0.97627,0.97629,31.97,0.97639,0.97641,0.97638,0.97641,21.07,True
'2018-08-28T22:19:00',0.97629,0.97633,0.97628,0.9763,33.53,0.97641,0.97644,0.9764,0.97641,27.02,True
'2018-08-28T22:20:00',0.9763,0.97634,0.9763,0.97634,35.06,0.97642,0.97645,0.97642,0.97645,18.51,True
'2018-08-28T22:21:00',0.97634,0.97637,0.97634,0.97637,19.62,0.97645,0.97648,0.97645,0.97648,12.9,False
'2018-08-28T22:22:00',0.97637,0.9764,0.97637,0.97637,18.24,0.97648,0.97649,0.97647,0.97648,23.45,False
'2018-08-28T22:23:00',0.97636,0.97637,0.97636,0.97637,8.81,0.97648,0.97648,0.97648,0.97648,5.82,False
'2018-08-28T22:24:00',0.97637,0.97639,0.97636,0.97637,22.37,0.97648,0.97649,0.97647,0.97647,31.3,False
'2018-08-28T22:25:00',0.97637,0.97637,0.97633,0.97633,26.95,0.97647,0.97647,0.97644,0.97644,37.4,False
'2018-08-28T22:26:00',0.97633,0.97633,0.97628,0.97628,49.85,0.97645,0.97645,0.97639,0.9764,35.07,True
'2018-08-28T22:27:00',0.97628,0.97632,0.97628,0.97629,50.22,0.9764,0.97642,0.97639,0.97641,42.31,True
'2018-08-28T22:28:00',0.97629,0.97632,0.97629,0.97632,14.81,0.97641,0.97644,0.97641,0.97644,4.99,False
'2018-08-28T22:29:00',0.97632,0.97637,0.9763,0.97631,45.11,0.97644,0.97648,0.9764,0.97643,44.88,True
'2018-08-28T22:30:00',0.9763,0.97634,0.9763,0.97634,14.75,0.97644,0.97645,0.97644,0.97645,13.36,False
'2018-08-28T22:31:00',0.97633,0.97635,0.97633,0.97633,13.06,0.97645,0.97645,0.97644,0.97644,9.11,True
'2018-08-28T22:32:00',0.97634,0.97635,0.97634,0.97634,8.89,0.97644,0.97646,0.97644,0.97645,13.61,False
'2018-08-28T22:33:00',0.97634,0.97634,0.97632,0.97632,3.57,0.97645,0.97645,0.97643,0.97643,4.49,False
'2018-08-28T22:34:00',0.97633,0.97634,0.97631,0.97631,22.94,0.97643,0.97645,0.97643,0.97643,32.71,True
'2018-08-28T22:35:00',0.97631,0.97634,0.97631,0.97634,18.06,0.97643,0.97645,0.97643,0.97644,20.47,False
'2018-08-28T22:36:00',0.97631,0.97634,0.97631,0.97632,24.7,0.97643,0.97645,0.97643,0.97644,25.35,True
'2018-08-28T22:37:00',0.97632,0.97634,0.97631,0.97634,19.88,0.97644,0.97645,0.97643,0.97644,27.29,False
'2018-08-28T22:38:00',0.97633,0.97633,0.97632,0.97633,7.2,0.97644,0.97644,0.97644,0.97644,9.97,True
'2018-08-28T22:39:00',0.9763,0.97634,0.9763,0.97634,11.31,0.97641,0.97644,0.97641,0.97644,17.22,False
'2018-08-28T22:40:00',0.97634,0.97634,0.97634,0.97634,4.31,0.97644,0.97645,0.97644,0.97644,4.37,True
'2018-08-28T22:41:00',0.97635,0.97635,0.97635,0.97635,2.06,0.97645,0.97645,0.97645,0.97645,1.0,False
'2018-08-28T22:42:00',0.97635,0.97635,0.97635,0.97635,0.0,0.97645,0.97645,0.97645,0.97645,0.0,False
'2018-08-28T22:43:00',0.97632,0.97634,0.97632,0.97634,10.94,0.97644,0.97645,0.97644,0.97645,10.37,True
'2018-08-28T22:44:00',0.97633,0.97636,0.97633,0.97635,15.31,0.97645,0.97647,0.97645,0.97646,18.65,False
'2018-08-28T22:45:00',0.97635,0.97635,0.97631,0.97633,15.12,0.97645,0.97645,0.97641,0.97643,19.73,True
'2018-08-28T22:46:00',0.97632,0.97633,0.97632,0.97633,5.68,0.97644,0.97645,0.97644,0.97645,2.5,False
'2018-08-28T22:47:00',0.97634,0.97634,0.97632,0.97632,16.56,0.97645,0.97645,0.97644,0.97644,19.11,True
'2018-08-28T22:48:00',0.97632,0.97634,0.97632,0.97633,11.55,0.97644,0.97647,0.97643,0.97643,9.37,True
'2018-08-28T22:49:00',0.9763,0.97633,0.9763,0.97633,12.74,0.97642,0.97644,0.97641,0.97644,11.72,False
'2018-08-28T22:50:00',0.97632,0.97633,0.97632,0.97632,12.92,0.97644,0.97644,0.97643,0.97644,11.96,False
'2018-08-28T22:51:00',0.97633,0.97633,0.97629,0.9763,11.48,0.97644,0.97644,0.97641,0.97643,14.22,True
'2018-08-28T22:52:00',0.97631,0.97632,0.97629,0.97632,22.09,0.97644,0.97644,0.97642,0.97644,26.08,True
'2018-08-28T22:53:00',0.97632,0.97633,0.97632,0.97633,27.9,0.97644,0.97646,0.97644,0.97646,30.82,False
'2018-08-28T22:54:00',0.97633,0.97634,0.97632,0.97633,38.76,0.97646,0.97646,0.97645,0.97645,33.69,False
'2018-08-28T22:55:00',0.97633,0.97634,0.97632,0.97632,16.66,0.97646,0.97647,0.97644,0.97644,13.84,True
'2018-08-28T22:56:00',0.97632,0.97636,0.97632,0.97636,20.63,0.97645,0.97648,0.97645,0.97647,22.54,False
'2018-08-28T22:57:00',0.97636,0.97636,0.97636,0.97636,0.0,0.97647,0.97647,0.97647,0.97647,0.0,False
'2018-08-28T22:58:00',0.97635,0.97637,0.97629,0.9763,54.27,0.97647,0.97649,0.97645,0.97645,42.07,False
'2018-08-28T22:59:00',0.97632,0.97632,0.97591,0.97592,21.0,0.97645,0.97648,0.97637,0.97639,38.3,True
'2018-08-28T23:00:00',0.97607,0.97607,0.97593,0.97593,7.5,0.97652,0.97658,0.97652,0.97654,7.49,False
'2018-08-28T23:01:00',0.97595,0.97595,0.9755,0.9755,4.3,0.97651,0.97651,0.97628,0.97628,5.25,True
'2018-08-28T23:02:00',0.9755,0.97577,0.9755,0.97576,13.1,0.97624,0.97672,0.97624,0.97635,12.75,False
'2018-08-28T23:03:00',0.97576,0.97577,0.97575,0.97576,10.5,0.97629,0.97659,0.97625,0.9763,9.36,False
'2018-08-28T23:04:00',0.97576,0.97581,0.9755,0.9755,48.88,0.9763,0.97631,0.97618,0.97619,63.61,True
'2018-08-28T23:05:00',0.97555,0.97576,0.9755,0.97576,35.03,0.97619,0.97645,0.97619,0.97638,34.07,False
'2018-08-28T23:06:00',0.97576,0.97576,0.97561,0.97561,11.82,0.97641,0.97641,0.97637,0.97641,11.0,True
'2018-08-28T23:07:00',0.9756,0.97566,0.97555,0.97558,36.1,0.9764,0.97655,0.9764,0.97649,26.75,True
'2018-08-28T23:08:00',0.9756,0.9756,0.9756,0.9756,1.07,0.97649,0.97649,0.97649,0.97649,1.0,False
'2018-08-28T23:09:00',0.97554,0.97556,0.97554,0.97556,14.78,0.97644,0.97647,0.97639,0.97643,12.36,True
'2018-08-28T23:10:00',0.97561,0.97563,0.97556,0.97559,13.95,0.97637,0.97644,0.97637,0.97644,10.36,True
'2018-08-28T23:11:00',0.97564,0.97579,0.97564,0.97579,20.38,0.97643,0.97643,0.97641,0.97642,16.69,False
'2018-08-28T23:12:00',0.97577,0.97577,0.97568,0.97575,69.24,0.97642,0.97643,0.97637,0.97641,54.69,True
'2018-08-28T23:13:00',0.97574,0.9758,0.97569,0.97578,57.87,0.9764,0.97643,0.97637,0.97643,53.9,False
'2018-08-28T23:14:00',0.9758,0.9758,0.97572,0.97575,67.35,0.97643,0.97644,0.97638,0.97641,55.08,True
'2018-08-28T23:15:00',0.97572,0.97593,0.97572,0.9758,98.66,0.97638,0.97646,0.97638,0.9764,85.2,True
'2018-08-28T23:16:00',0.97579,0.9762,0.97566,0.9762,43.35,0.97639,0.97644,0.97632,0.9764,46.41,True
'2018-08-28T23:17:00',0.9762,0.97625,0.9762,0.9762,28.7,0.97651,0.97695,0.9765,0.97651,27.7,False
'2018-08-28T23:18:00',0.9762,0.9762,0.9762,0.9762,0.2,0.97649,0.97649,0.97646,0.97646,2.24,True
'2018-08-28T23:19:00',0.9762,0.9762,0.9762,0.9762,0.4,0.97648,0.97648,0.97647,0.97647,6.61,False
'2018-08-28T23:20:00',0.9762,0.9762,0.9762,0.9762,0.7,0.97647,0.97647,0.97647,0.97647,9.1,False
'2018-08-28T23:21:00',0.9762,0.9762,0.9762,0.9762,1.2,0.97648,0.97648,0.97643,0.97644,16.7,False
'2018-08-28T23:22:00',0.9762,0.9762,0.9762,0.9762,0.6,0.97645,0.97645,0.9764,0.9764,7.49,False
'2018-08-28T23:23:00',0.9762,0.9762,0.9762,0.9762,3.5,0.97645,0.97646,0.97633,0.97633,39.7,False
'2018-08-28T23:24:00',0.9762,0.9762,0.9762,0.9762,0.0,0.97633,0.97633,0.97633,0.97633,0.0,True
'2018-08-28T23:25:00',0.9762,0.9762,0.9762,0.9762,1.4,0.97631,0.97638,0.97631,0.97636,15.0,True
'2018-08-28T23:26:00',0.9762,0.9762,0.9762,0.9762,0.6,0.97635,0.97638,0.97635,0.97638,7.0,True
'2018-08-28T23:27:00',0.9762,0.9762,0.9762,0.9762,0.5,0.97642,0.97642,0.97638,0.9764,5.5,False
'2018-08-28T23:28:00',0.9762,0.9762,0.9762,0.9762,0.7,0.97639,0.9764,0.97638,0.9764,7.5,False
'2018-08-28T23:29:00',0.9762,0.9762,0.9762,0.9762,1.5,0.97639,0.9764,0.97638,0.9764,17.5,False
'2018-08-28T23:30:00',0.9762,0.9762,0.9762,0.9762,1.9,0.97637,0.97638,0.97629,0.9763,19.5,True
'2018-08-28T23:31:00',0.9762,0.9762,0.9762,0.9762,0.6,0.97631,0.97633,0.9763,0.97631,6.5,True
'2018-08-28T23:32:00',0.9762,0.9762,0.9762,0.9762,0.1,0.97636,0.97636,0.97636,0.97636,1.0,True
'2018-08-28T23:33:00',0.9762,0.9762,0.9762,0.9762,0.3,0.97627,0.97637,0.97627,0.97637,3.0,False
'2018-08-28T23:34:00',0.9762,0.9762,0.9762,0.9762,0.1,0.97636,0.97636,0.97636,0.97636,1.0,False
'2018-08-28T23:35:00',0.9762,0.9762,0.9762,0.9762,0.0,0.97636,0.97636,0.97636,0.97636,0.0,False
'2018-08-28T23:36:00',0.9762,0.9762,0.9762,0.9762,0.0,0.97636,0.97636,0.97636,0.97636,0.0,False
'2018-08-28T23:37:00',0.9762,0.9762,0.9762,0.9762,0.0,0.97636,0.97636,0.97636,0.97636,0.0,False
'2018-08-28T23:38:00',0.9762,0.9762,0.9762,0.9762,0.0,0.97636,0.97636,0.97636,0.97636,0.0,True
'2018-08-28T23:39:00',0.9762,0.9762,0.9762,0.9762,0.2,0.97633,0.97638,0.97633,0.97638,2.0,True
'2018-08-28T23:40:00',0.9762,0.9762,0.9762,0.9762,1.0,0.97637,0.97654,0.97637,0.97643,10.87,True
'2018-08-28T23:41:00',0.9762,0.9762,0.9762,0.9762,0.1,0.97654,0.97654,0.97654,0.97654,1.87,False
'2018-08-28T23:42:00',0.9762,0.9762,0.9762,0.9762,0.1,0.97649,0.97649,0.97649,0.97649,1.5,False
'2018-08-28T23:43:00',0.9762,0.9762,0.97568,0.97578,35.5,0.9765,0.9765,0.9765,0.9765,31.0,False
'2018-08-28T23:44:00',0.97576,0.97579,0.97574,0.97577,45.57,0.9765,0.9765,0.9765,0.9765,27.0,True
'2018-08-28T23:45:00',0.97583,0.97596,0.97575,0.97595,27.09,0.9765,0.9765,0.9765,0.9765,19.0,False
'2018-08-28T23:46:00',0.97596,0.97597,0.97576,0.97576,10.07,0.9765,0.97657,0.9765,0.97656,11.0,True
'2018-08-28T23:47:00',0.97595,0.97598,0.97582,0.97593,27.83,0.97656,0.97656,0.97656,0.97656,19.0,True
'2018-08-28T23:48:00',0.97595,0.97619,0.97594,0.97616,208.44,0.97656,0.97656,0.9765,0.9765,159.93,True
'2018-08-28T23:49:00',0.97617,0.97619,0.97607,0.97619,95.69,0.9765,0.97658,0.97649,0.97657,77.93,False
'2018-08-28T23:50:00',0.97619,0.97619,0.97604,0.97618,114.49,0.97657,0.97658,0.97647,0.97656,114.1,True
'2018-08-28T23:51:00',0.97618,0.97622,0.97614,0.9762,52.09,0.97657,0.97661,0.97653,0.97658,52.11,False
'2018-08-28T23:52:00',0.9762,0.97623,0.97616,0.97621,54.25,0.97659,0.9766,0.97651,0.97653,50.92,False
'2018-08-28T23:53:00',0.97622,0.97622,0.9761,0.97613,145.85,0.97653,0.97656,0.97649,0.97656,136.95,False
'2018-08-28T23:54:00',0.97613,0.97615,0.97605,0.97608,103.07,0.97656,0.97656,0.97644,0.97647,107.07,False
'2018-08-28T23:55:00',0.97608,0.97609,0.97606,0.97607,49.73,0.97647,0.97649,0.97645,0.97646,48.1,True
'2018-08-28T23:56:00',0.97606,0.97609,0.97604,0.97608,49.11,0.97645,0.97647,0.97643,0.97647,45.84,False
'2018-08-28T23:57:00',0.97608,0.97608,0.97608,0.97608,6.17,0.97645,0.97646,0.97644,0.97644,5.23,True
'2018-08-28T23:58:00',0.97606,0.97608,0.97606,0.97608,12.68,0.97645,0.97647,0.97645,0.97647,9.84,True
'2018-08-28T23:59:00',0.97615,0.97615,0.97607,0.97609,7.69,0.97645,0.9765,0.97645,0.97648,6.37,True
'2018-08-29T00:00:00',0.9761,0.97641,0.97609,0.97638,23.84,0.97648,0.97663,0.97648,0.97652,42.38,False
'2018-08-29T00:01:00',0.97632,0.97636,0.97631,0.97632,2.83,0.97643,0.97651,0.97642,0.97642,12.39,False
'2018-08-29T00:02:00',0.97632,0.97632,0.97632,0.97632,0.0,0.97642,0.97642,0.97642,0.97642,0.0,False
'2018-08-29T00:03:00',0.97631,0.97632,0.97631,0.97632,0.95,0.97641,0.97642,0.97639,0.97641,3.75,False
'2018-08-29T00:04:00',0.9763,0.9763,0.9763,0.9763,1.19,0.97643,0.97643,0.97643,0.97643,3.19,False
'2018-08-29T00:05:00',0.97629,0.9763,0.97629,0.9763,2.38,0.97643,0.97643,0.97643,0.97643,6.38,False
'2018-08-29T00:06:00',0.9763,0.9763,0.9763,0.9763,0.0,0.97643,0.97643,0.97643,0.97643,0.0,False
'2018-08-29T00:07:00',0.9763,0.9763,0.9763,0.9763,0.0,0.97643,0.97643,0.97643,0.97643,0.0,False
'2018-08-29T00:08:00',0.97629,0.9763,0.97629,0.9763,2.38,0.97643,0.97643,0.97642,0.97642,2.25,True
'2018-08-29T00:09:00',0.97631,0.97633,0.9763,0.97632,12.9,0.97643,0.97649,0.97641,0.97648,16.2,True
'2018-08-29T00:10:00',0.97633,0.97636,0.97633,0.97635,8.33,0.9765,0.97652,0.9765,0.97651,8.01,True
'2018-08-29T00:11:00',0.97636,0.97636,0.97635,0.97636,3.57,0.97651,0.97651,0.97651,0.97651,3.0,False
'2018-08-29T00:12:00',0.97636,0.97636,0.97636,0.97636,4.76,0.97652,0.97652,0.97651,0.97651,4.5,True
'2018-08-29T00:13:00',0.97635,0.97644,0.97635,0.97644,15.53,0.97651,0.97659,0.97651,0.97659,16.31,True
'2018-08-29T00:14:00',0.97644,0.97645,0.97643,0.97645,7.14,0.9766,0.9766,0.97659,0.9766,8.85,False
'2018-08-29T00:15:00',0.97644,0.97645,0.97644,0.97644,10.71,0.9766,0.97661,0.9766,0.9766,14.32,False
'2018-08-29T00:16:00',0.97645,0.97645,0.97642,0.97642,10.98,0.9766,0.9766,0.9766,0.9766,6.13,True
'2018-08-29T00:17:00',0.97644,0.97644,0.97643,0.97644,9.45,0.9766,0.97661,0.9766,0.9766,8.2,False
'2018-08-29T00:18:00',0.97644,0.97644,0.97644,0.97644,0.0,0.9766,0.9766,0.9766,0.9766,0.0,True
'2018-08-29T00:19:00',0.97644,0.97644,0.97644,0.97644,8.45,0.9766,0.97661,0.9766,0.97661,9.33,True
'2018-08-29T00:20:00',0.97644,0.97653,0.97643,0.97651,31.58,0.9766,0.9767,0.9766,0.97668,28.53,False
'2018-08-29T00:21:00',0.97651,0.97651,0.97651,0.97651,2.38,0.97668,0.97668,0.97668,0.97668,3.38,True
'2018-08-29T00:22:00',0.97651,0.97653,0.97651,0.97653,7.19,0.97668,0.9767,0.97668,0.97669,7.8,False
'2018-08-29T00:23:00',0.97653,0.97653,0.97651,0.97651,6.76,0.9767,0.9767,0.97668,0.97668,5.05,False
'2018-08-29T00:24:00',0.97649,0.97649,0.97646,0.97646,5.07,0.97662,0.97662,0.97661,0.97661,4.82,False
'2018-08-29T00:25:00',0.97646,0.97646,0.97646,0.97646,3.56,0.97661,0.97661,0.97661,0.97661,2.44,False
'2018-08-29T00:26:00',0.97645,0.97645,0.97645,0.97645,3.62,0.97662,0.97662,0.97662,0.97662,3.74,False
'2018-08-29T00:27:00',0.97645,0.97645,0.97645,0.97645,1.81,0.97661,0.97661,0.97661,0.97661,1.19,True
'2018-08-29T00:28:00',0.97646,0.97646,0.97646,0.97646,3.97,0.97661,0.97661,0.97661,0.97661,1.25,False
'2018-08-29T00:29:00',0.97646,0.97646,0.97644,0.97644,4.01,0.97661,0.97661,0.9766,0.9766,2.38,False
'2018-08-29T00:30:00',0.97643,0.97644,0.97643,0.97644,8.09,0.9766,0.9766,0.9766,0.9766,2.44,False
'2018-08-29T00:31:00',0.97644,0.97644,0.97644,0.97644,10.03,0.9766,0.9766,0.9766,0.9766,4.57,False
'2018-08-29T00:32:00',0.97644,0.97644,0.97643,0.97643,3.56,0.97663,0.97663,0.9766,0.9766,3.12,False
'2018-08-29T00:33:00',0.97643,0.97643,0.97643,0.97643,0.0,0.9766,0.9766,0.9766,0.9766,0.0,False
'2018-08-29T00:34:00',0.97643,0.97643,0.97643,0.97643,0.0,0.9766,0.9766,0.9766,0.9766,0.0,False
'2018-08-29T00:35:00',0.97642,0.97642,0.97637,0.97637,3.69,0.97654,0.97654,0.97652,0.97653,7.07,False
'2018-08-29T00:36:00',0.97636,0.97636,0.97636,0.97636,3.31,0.97652,0.97652,0.97652,0.97652,2.44,False
'2018-08-29T00:37:00',0.97635,0.97635,0.97635,0.97635,2.25,0.9765,0.9765,0.9765,0.9765,1.19,False
'2018-08-29T00:38:00',0.97635,0.97635,0.97635,0.97635,0.0,0.9765,0.9765,0.9765,0.9765,0.0,True
'2018-08-29T00:39:00',0.97635,0.97635,0.97635,0.97635,2.63,0.97651,0.97651,0.97651,0.97651,2.38,False
'2018-08-29T00:40:00',0.97635,0.97635,0.97635,0.97635,0.0,0.97651,0.97651,0.97651,0.97651,0.0,False
'2018-08-29T00:41:00',0.97635,0.97635,0.97635,0.97635,2.38,0.97651,0.97651,0.97651,0.97651,2.38,False
'2018-08-29T00:42:00',0.97635,0.97635,0.97635,0.97635,0.0,0.97651,0.97651,0.97651,0.97651,0.0,False
'2018-08-29T00:43:00',0.97635,0.97635,0.97635,0.97635,0.0,0.97651,0.97651,0.97651,0.97651,0.0,False
'2018-08-29T00:44:00',0.97635,0.97635,0.97635,0.97635,0.0,0.97651,0.97651,0.97651,0.97651,0.0,False
'2018-08-29T00:45:00',0.97635,0.97635,0.97635,0.97635,1.19,0.9765,0.9765,0.9765,0.9765,1.19,False
'2018-08-29T00:46:00',0.97635,0.97635,0.97635,0.97635,2.88,0.9765,0.9765,0.9765,0.9765,2.38,False
'2018-08-29T00:47:00',0.97635,0.97635,0.97635,0.97635,2.88,0.9765,0.9765,0.9765,0.9765,2.38,False
'2018-08-29T00:48:00',0.97635,0.97635,0.97635,0.97635,0.0,0.9765,0.9765,0.9765,0.9765,0.0,False
'2018-08-29T00:49:00',0.97635,0.97635,0.97635,0.97635,0.0,0.9765,0.9765,0.9765,0.9765,0.0,False
'2018-08-29T00:50:00',0.97634,0.97634,0.97634,0.97634,2.06,0.9765,0.9765,0.9765,0.9765,1.19,False
'2018-08-29T00:51:00',0.97634,0.97634,0.97634,0.97634,2.81,0.9765,0.9765,0.9765,0.9765,1.19,False
'2018-08-29T00:52:00',0.97634,0.97634,0.97634,0.97634,2.06,0.9765,0.9765,0.9765,0.9765,1.25,True
'2018-08-29T00:53:00',0.97634,0.97634,0.97634,0.97634,10.94,0.9765,0.97651,0.9765,0.97651,7.63,False
'2018-08-29T00:54:00',0.97634,0.97634,0.97634,0.97634,0.0,0.97651,0.97651,0.97651,0.97651,0.0,False
'2018-08-29T00:55:00',0.97634,0.97634,0.97634,0.97634,0.0,0.97651,0.97651,0.97651,0.97651,0.0,False
'2018-08-29T00:56:00',0.97634,0.97634,0.97634,0.97634,0.0,0.97651,0.97651,0.97651,0.97651,0.0,False
'2018-08-29T00:57:00',0.97634,0.97634,0.97634,0.97634,0.0,0.97651,0.97651,0.97651,0.97651,0.0,False
'2018-08-29T00:58:00',0.97634,0.97634,0.97634,0.97634,1.19,0.97647,0.97647,0.97647,0.97647,1.19,False
'2018-08-29T00:59:00',0.97635,0.97635,0.97633,0.97633,4.25,0.97648,0.97648,0.97647,0.97647,3.01,False
'2018-08-29T01:00:00',0.97634,0.97634,0.97627,0.97627,11.49,0.97646,0.97646,0.97639,0.97639,7.77,True
'2018-08-29T01:01:00',0.97632,0.97632,0.97627,0.97628,20.74,0.97642,0.97643,0.97639,0.97639,21.09,True
'2018-08-29T01:02:00',0.97627,0.97635,0.97627,0.97632,40.24,0.97639,0.97646,0.97639,0.97644,32.24,True
'2018-08-29T01:03:00',0.97632,0.97635,0.97631,0.97634,43.85,0.97642,0.97646,0.97642,0.97645,32.21,False
'2018-08-29T01:04:00',0.97634,0.97634,0.97634,0.97634,9.59,0.97644,0.97645,0.97644,0.97644,8.75,True
'2018-08-29T01:05:00',0.97635,0.97636,0.97632,0.97636,11.24,0.97645,0.97645,0.97644,0.97645,7.5,False
'2018-08-29T01:06:00',0.97632,0.97635,0.97629,0.97634,32.36,0.97644,0.97645,0.97641,0.97643,26.56,False
'2018-08-29T01:07:00',0.97634,0.97634,0.97632,0.97633,11.13,0.97644,0.97645,0.97643,0.97645,8.39,False
'2018-08-29T01:08:00',0.97633,0.97633,0.97633,0.97633,2.0,0.97644,0.97644,0.97643,0.97643,2.38,True
'2018-08-29T01:09:00',0.97636,0.97638,0.97636,0.97636,6.12,0.97646,0.97648,0.97646,0.97648,6.45,False
'2018-08-29T01:10:00',0.97636,0.97636,0.97635,0.97636,5.87,0.97647,0.97647,0.97646,0.97646,4.76,True
'2018-08-29T01:11:00',0.97636,0.97636,0.97636,0.97636,13.09,0.97647,0.97648,0.97646,0.97647,10.71,True
'2018-08-29T01:12:00',0.97636,0.97643,0.97636,0.97643,23.46,0.97647,0.97655,0.97647,0.97654,18.03,True
'2018-08-29T01:13:00',0.97644,0.97655,0.97644,0.97655,27.97,0.97655,0.97667,0.97655,0.97667,26.35,False
'2018-08-29T01:14:00',0.97654,0.97654,0.97646,0.97652,17.05,0.97663,0.97663,0.97659,0.97663,12.9,False
'2018-08-29T01:15:00',0.97651,0.97651,0.97648,0.97648,10.93,0.97661,0.97663,0.97658,0.9766,14.77,False
'2018-08-29T01:16:00',0.97649,0.97649,0.97648,0.97648,6.0,0.9766,0.9766,0.9766,0.9766,7.14,False
'2018-08-29T01:17:00',0.97648,0.97648,0.97647,0.97648,5.12,0.97661,0.97661,0.97658,0.97658,5.95,True
'2018-08-29T01:18:00',0.97648,0.97648,0.97647,0.97648,7.0,0.97659,0.97659,0.97658,0.97659,8.33,False
'2018-08-29T01:19:00',0.97648,0.97648,0.97646,0.97646,2.12,0.97658,0.97658,0.97658,0.97658,2.38,True
'2018-08-29T01:20:00',0.97647,0.97648,0.97647,0.97647,5.0,0.97658,0.97659,0.97658,0.97658,5.95,False
'2018-08-29T01:21:00',0.97646,0.97646,0.97646,0.97646,1.0,0.97658,0.97658,0.97658,0.97658,1.19,True
'2018-08-29T01:22:00',0.97647,0.97648,0.97647,0.97647,3.0,0.97658,0.97658,0.97658,0.97658,3.57,False
'2018-08-29T01:23:00',0.97645,0.97646,0.97645,0.97646,9.49,0.97657,0.97657,0.97657,0.97657,5.95,False
'2018-08-29T01:24:00',0.97646,0.97646,0.97644,0.97645,12.42,0.97658,0.97658,0.97657,0.97657,10.71,False
'2018-08-29T01:25:00',0.97645,0.97646,0.97645,0.97645,10.25,0.97658,0.97658,0.97657,0.97657,7.14,True
'2018-08-29T01:26:00',0.97646,0.97647,0.97646,0.97646,4.5,0.97657,0.97658,0.97657,0.97658,4.76,False
'2018-08-29T01:27:00',0.97646,0.97646,0.97645,0.97645,5.24,0.97659,0.97659,0.97658,0.97658,3.57,True
'2018-08-29T01:28:00',0.97646,0.97648,0.97646,0.97648,11.26,0.97658,0.9766,0.97658,0.97659,9.52,True
'2018-08-29T01:29:00',0.97651,0.97655,0.97651,0.97653,17.19,0.97662,0.97667,0.97662,0.97663,20.65,False
'2018-08-29T01:30:00',0.97653,0.97653,0.97651,0.97651,5.12,0.97664,0.97665,0.97663,0.97663,6.45,True
'2018-08-29T01:31:00',0.97652,0.97652,0.97652,0.97652,1.0,0.97663,0.97663,0.97663,0.97663,1.19,True
'2018-08-29T01:32:00',0.97651,0.97655,0.97651,0.97654,13.0,0.97662,0.97665,0.97662,0.97663,14.78,True
'2018-08-29T01:33:00',0.97655,0.97657,0.97655,0.97656,10.12,0.97665,0.97668,0.97665,0.97667,11.9,True
'2018-08-29T01:34:00',0.97657,0.97661,0.97654,0.97659,37.02,0.97667,0.97673,0.97667,0.97673,26.29,False
'2018-08-29T01:35:00',0.97659,0.97659,0.97654,0.97655,30.92,0.97673,0.97673,0.97668,0.97668,17.72,False
'2018-08-29T01:36:00',0.97655,0.97655,0.97653,0.97654,9.43,0.97667,0.97668,0.97666,0.97666,7.14,False
'2018-08-29T01:37:00',0.97654,0.97654,0.97653,0.97653,10.87,0.97666,0.97666,0.97665,0.97666,8.33,False
'2018-08-29T01:38:00',0.97649,0.9765,0.97645,0.97646,18.18,0.97661,0.97661,0.97659,0.97659,10.71,False
'2018-08-29T01:39:00',0.97645,0.97645,0.97645,0.97645,10.87,0.97659,0.9766,0.97659,0.97659,4.76,True
'2018-08-29T01:40:00',0.97645,0.97648,0.97645,0.97646,15.91,0.9766,0.9766,0.97658,0.97659,9.52,True
'2018-08-29T01:41:00',0.97647,0.97653,0.97647,0.97651,14.62,0.9766,0.97667,0.9766,0.97663,11.83,True
'2018-08-29T01:42:00',0.97653,0.97655,0.97653,0.97654,30.74,0.97665,0.9767,0.97665,0.9767,14.34,False
'2018-08-29T01:43:00',0.97654,0.97654,0.9765,0.9765,7.37,0.9767,0.9767,0.97663,0.97663,8.62,True
'2018-08-29T01:44:00',0.97648,0.97655,0.97646,0.97653,24.44,0.97662,0.97664,0.97661,0.97663,23.56,True
'2018-08-29T01:45:00',0.97654,0.97655,0.97653,0.97654,5.0,0.97663,0.97663,0.97663,0.97663,6.25,True
'2018-08-29T01:46:00',0.97655,0.97655,0.97653,0.97655,13.0,0.97666,0.97666,0.97665,0.97666,33.55,True
'2018-08-29T01:47:00',0.97656,0.97658,0.97655,0.97656,12.5,0.97664,0.9767,0.97664,0.97669,33.67,False
'2018-08-29T01:48:00',0.97655,0.97659,0.97653,0.97653,29.82,0.97669,0.9767,0.97662,0.97668,51.36,False
'2018-08-29T01:49:00',0.97653,0.97653,0.97653,0.97653,1.19,0.97668,0.97668,0.97668,0.97668,1.19,False
'2018-08-29T01:50:00',0.97653,0.97654,0.97647,0.97648,17.17,0.97668,0.97668,0.97663,0.97663,39.54,True
'2018-08-29T01:51:00',0.97647,0.97661,0.97647,0.97654,41.04,0.97662,0.97675,0.97662,0.97671,36.67,True
'2018-08-29T01:52:00',0.97654,0.97664,0.97654,0.97664,15.44,0.97671,0.9768,0.9767,0.97679,16.99,True
'2018-08-29T01:53:00',0.97664,0.97665,0.97664,0.97665,6.57,0.9768,0.97681,0.97679,0.9768,15.37,False
'2018-08-29T01:54:00',0.97666,0.97679,0.9766,0.97661,74.73,0.97681,0.97692,0.97676,0.97677,75.78,True
'2018-08-29T01:55:00',0.9766,0.97672,0.9766,0.9767,54.95,0.97675,0.97685,0.97675,0.97684,87.5,True
'2018-08-29T01:56:00',0.9767,0.97681,0.97669,0.97677,49.9,0.97685,0.97693,0.97683,0.9769,96.25,False
'2018-08-29T01:57:00',0.97676,0.9768,0.97671,0.97675,68.33,0.9769,0.97691,0.97685,0.97689,107.46,False
'2018-08-29T01:58:00',0.97675,0.97677,0.97649,0.97652,90.32,0.97688,0.97689,0.97662,0.97665,104.06,False
'2018-08-29T01:59:00',0.97653,0.97654,0.97636,0.97636,67.58,0.97665,0.97667,0.9765,0.97652,86.41,True
'2018-08-29T02:00:00',0.97638,0.97651,0.97638,0.97642,75.77,0.97652,0.97663,0.97652,0.97654,127.86,False
'2018-08-29T02:01:00',0.97642,0.97643,0.97639,0.97639,30.39,0.97654,0.97654,0.97649,0.9765,54.75,False
'2018-08-29T02:02:00',0.97639,0.97639,0.97627,0.97634,101.19,0.97651,0.97651,0.97639,0.97644,149.4,False
'2018-08-29T02:03:00',0.97634,0.97634,0.97629,0.9763,103.86,0.97646,0.97646,0.97634,0.97643,150.46,True
'2018-08-29T02:04:00',0.9763,0.97662,0.9763,0.97659,62.74,0.97643,0.97674,0.97643,0.97673,114.2,True
'2018-08-29T02:05:00',0.97658,0.97669,0.97656,0.97668,61.02,0.97671,0.97682,0.97669,0.97682,105.32,False
'2018-08-29T02:06:00',0.97666,0.97666,0.97655,0.97657,67.78,0.97677,0.97677,0.97667,0.97671,97.82,True
'2018-08-29T02:07:00',0.97658,0.97671,0.97654,0.97659,134.37,0.97671,0.97681,0.97669,0.97673,177.47,True
'2018-08-29T02:08:00',0.97661,0.97671,0.9766,0.97665,85.37,0.97676,0.97685,0.97675,0.9768,86.36,False
'2018-08-29T02:09:00',0.97668,0.97673,0.9766,0.97663,147.72,0.97683,0.97688,0.97673,0.97674,174.15,False
'2018-08-29T02:10:00',0.97663,0.97663,0.9766,0.97662,43.64,0.97674,0.97674,0.97669,0.9767,96.22,True
'2018-08-29T02:11:00',0.97663,0.97667,0.97655,0.97665,34.13,0.97671,0.97677,0.97665,0.97677,60.92,True
'2018-08-29T02:12:00',0.97663,0.97672,0.9766,0.9767,63.91,0.97673,0.97685,0.97672,0.97684,48.4,True
'2018-08-29T02:13:00',0.97669,0.97674,0.97668,0.97673,51.45,0.97683,0.97686,0.9768,0.97685,43.71,False
'2018-08-29T02:14:00',0.97673,0.97676,0.97667,0.97673,51.83,0.97685,0.97688,0.9768,0.97685,52.18,True
'2018-08-29T02:15:00',0.97673,0.97683,0.97673,0.97682,30.34,0.97685,0.97694,0.97685,0.97694,39.48,True
'2018-08-29T02:16:00',0.97684,0.9769,0.97682,0.97689,27.97,0.97694,0.97701,0.97693,0.97701,41.76,True
'2018-08-29T02:17:00',0.97692,0.97694,0.9769,0.97692,59.57,0.97702,0.97707,0.97699,0.97702,76.43,False
'2018-08-29T02:18:00',0.97692,0.97693,0.97687,0.97687,41.22,0.97702,0.97703,0.97698,0.97699,75.86,True
'2018-08-29T02:19:00',0.97687,0.97694,0.97687,0.97692,31.04,0.97699,0.97704,0.97699,0.97704,47.75,True
'2018-08-29T02:20:00',0.97697,0.97714,0.97696,0.97712,29.55,0.97708,0.97724,0.97708,0.97724,39.0,False
'2018-08-29T02:21:00',0.97709,0.97712,0.97701,0.97704,60.3,0.9772,0.97723,0.97711,0.97717,63.87,True
'2018-08-29T02:22:00',0.97704,0.97708,0.97704,0.97706,34.2,0.97717,0.9772,0.97716,0.97718,35.21,True
'2018-08-29T02:23:00',0.97709,0.97712,0.97706,0.97707,39.57,0.97719,0.97723,0.97719,0.97719,46.04,False
'2018-08-29T02:24:00',0.97707,0.9771,0.97706,0.97707,19.87,0.97718,0.97721,0.97718,0.97719,16.67,True
'2018-08-29T02:25:00',0.97707,0.97716,0.97707,0.97713,41.58,0.97719,0.97724,0.97719,0.97723,48.32,False
'2018-08-29T02:26:00',0.97713,0.97715,0.9771,0.9771,27.2,0.97724,0.97724,0.9772,0.97722,42.2,False
'2018-08-29T02:27:00',0.9771,0.97712,0.97709,0.97709,22.0,0.97721,0.97723,0.9772,0.9772,36.93,False
'2018-08-29T02:28:00',0.97709,0.9771,0.97706,0.97709,28.25,0.9772,0.97721,0.97719,0.9772,48.51,True
'2018-08-29T02:29:00',0.97713,0.97719,0.97711,0.97712,48.69,0.97723,0.97731,0.97723,0.97723,51.33,False
'2018-08-29T02:30:00',0.97711,0.97711,0.97704,0.97704,26.37,0.9772,0.9772,0.97716,0.97716,31.41,True
'2018-08-29T02:31:00',0.97704,0.97714,0.97704,0.97707,18.63,0.97716,0.97724,0.97716,0.97718,29.13,True
'2018-08-29T02:32:00',0.97706,0.97708,0.97706,0.97708,15.98,0.97716,0.97719,0.97715,0.97718,22.17,False
'2018-08-29T02:33:00',0.97708,0.97708,0.97706,0.97706,12.69,0.97718,0.97719,0.97716,0.97717,26.13,True
'2018-08-29T02:34:00',0.97706,0.97709,0.97706,0.97709,12.5,0.97717,0.97719,0.97717,0.97719,15.18,False
'2018-08-29T02:35:00',0.97708,0.97709,0.97708,0.97709,10.0,0.97718,0.9772,0.97718,0.97719,16.62,True
'2018-08-29T02:36:00',0.97709,0.97713,0.97709,0.97712,38.9,0.97719,0.97724,0.97719,0.97724,68.67,False
'2018-08-29T02:37:00',0.97713,0.97713,0.97707,0.97708,12.38,0.97723,0.97723,0.97718,0.97718,17.76,False
'2018-08-29T02:38:00',0.97707,0.97707,0.97703,0.97704,11.06,0.97719,0.97719,0.97715,0.97716,32.01,False
'2018-08-29T02:39:00',0.97704,0.97705,0.97702,0.97705,11.97,0.97713,0.97714,0.97711,0.97714,12.0,False
'2018-08-29T02:40:00',0.97705,0.97705,0.97701,0.97702,15.37,0.97715,0.97716,0.97712,0.97714,15.82,False
'2018-08-29T02:41:00',0.97703,0.97703,0.97702,0.97702,12.24,0.97712,0.97714,0.97712,0.97714,8.75,True
'2018-08-29T02:42:00',0.97703,0.97704,0.97699,0.97704,41.78,0.97714,0.97717,0.97709,0.97717,41.34,False
'2018-08-29T02:43:00',0.97709,0.97709,0.97704,0.97704,18.44,0.97717,0.97721,0.97714,0.97715,16.69,False
'2018-08-29T02:44:00',0.97704,0.97704,0.97702,0.97702,21.19,0.97714,0.97715,0.97713,0.97714,23.97,True
'2018-08-29T02:45:00',0.97702,0.97706,0.97702,0.97705,39.28,0.97714,0.97717,0.97714,0.97717,35.29,True
'2018-08-29T02:46:00',0.97705,0.9771,0.97703,0.97708,33.55,0.97717,0.97721,0.97714,0.9772,55.67,False
'2018-08-29T02:47:00',0.97707,0.97707,0.97702,0.97704,29.24,0.97719,0.97719,0.97713,0.97716,37.3,False
'2018-08-29T02:48:00',0.97704,0.97705,0.97698,0.97698,34.41,0.97717,0.97717,0.97711,0.97711,32.91,True
'2018-08-29T02:49:00',0.97698,0.97701,0.97697,0.977,32.74,0.97709,0.97712,0.97708,0.97712,28.25,False
'2018-08-29T02:50:00',0.977,0.97701,0.97698,0.977,27.53,0.97712,0.97713,0.9771,0.97712,16.87,True
'2018-08-29T02:51:00',0.977,0.97703,0.97699,0.97701,35.77,0.97712,0.97715,0.97711,0.97713,28.54,False
'2018-08-29T02:52:00',0.97701,0.97701,0.97701,0.97701,13.23,0.97713,0.97713,0.97712,0.97712,8.55,True
'2018-08-29T02:53:00',0.97701,0.97705,0.97701,0.97703,28.92,0.97712,0.97718,0.97712,0.97715,27.62,True
'2018-08-29T02:54:00',0.97704,0.97706,0.97697,0.97704,59.68,0.97715,0.97718,0.97708,0.97716,60.28,True
'2018-08-29T02:55:00',0.97698,0.9771,0.97696,0.97707,55.12,0.9771,0.9772,0.97709,0.97719,78.5,False
'2018-08-29T02:56:00',0.97709,0.97709,0.97703,0.97703,21.37,0.9772,0.9772,0.97715,0.97715,36.49,True
'2018-08-29T02:57:00',0.97703,0.97711,0.97703,0.97711,46.39,0.97715,0.97721,0.97715,0.9772,68.26,True
'2018-08-29T02:58:00',0.97711,0.97716,0.97708,0.97716,30.05,0.9772,0.97727,0.97719,0.97727,58.74,False
'2018-08-29T02:59:00',0.97717,0.97717,0.97705,0.97706,20.86,0.97727,0.97728,0.97718,0.97718,52.73,False
'2018-08-29T03:00:00',0.97705,0.97707,0.97699,0.97706,22.61,0.97718,0.97718,0.9771,0.97717,45.07,False
'2018-08-29T03:01:00',0.97707,0.97707,0.97698,0.97698,16.76,0.97717,0.97718,0.97709,0.9771,26.48,True
'2018-08-29T03:02:00',0.97698,0.97702,0.97697,0.97699,16.51,0.9771,0.97713,0.97709,0.9771,21.18,False
'2018-08-29T03:03:00',0.977,0.97701,0.97697,0.97697,13.44,0.9771,0.97712,0.97708,0.97708,15.88,True
'2018-08-29T03:04:00',0.97699,0.97702,0.97698,0.97701,24.07,0.97708,0.97713,0.97708,0.97712,23.93,False
'2018-08-29T03:05:00',0.977,0.97701,0.97697,0.97697,21.7,0.97711,0.97711,0.97708,0.9771,19.62,True
'2018-08-29T03:06:00',0.97697,0.97703,0.97697,0.97702,31.38,0.97708,0.97714,0.97708,0.97714,29.69,False
'2018-08-29T03:07:00',0.97704,0.97704,0.977,0.97702,21.13,0.97714,0.97716,0.97709,0.97713,21.11,True
'2018-08-29T03:08:00',0.97703,0.97705,0.977,0.97705,12.32,0.97714,0.97717,0.97712,0.97717,14.25,False
'2018-08-29T03:09:00',0.97705,0.97705,0.977,0.97703,38.22,0.97717,0.97717,0.97713,0.97715,27.06,True
'2018-08-29T03:10:00',0.97707,0.97716,0.97707,0.97716,21.08,0.97718,0.97727,0.97718,0.97727,18.24,False
'2018-08-29T03:11:00',0.97715,0.97716,0.97704,0.97704,21.25,0.97727,0.97727,0.97717,0.97717,16.56,True
'2018-08-29T03:12:00',0.97704,0.97713,0.97704,0.97713,12.89,0.97717,0.97726,0.97717,0.97726,15.66,False
'2018-08-29T03:13:00',0.97712,0.97712,0.97704,0.97704,27.66,0.9772,0.9772,0.97715,0.97715,41.24,True
'2018-08-29T03:14:00',0.97703,0.97712,0.97703,0.97705,35.01,0.97715,0.97724,0.97715,0.97717,35.04,False
'2018-08-29T03:15:00',0.97709,0.97709,0.97703,0.97705,46.51,0.9772,0.9772,0.97715,0.97717,38.06,False
'2018-08-29T03:16:00',0.97705,0.97706,0.97701,0.97703,39.05,0.97717,0.97718,0.97712,0.97715,36.0,True
'2018-08-29T03:17:00',0.97703,0.97704,0.97703,0.97704,9.61,0.97715,0.97716,0.97715,0.97715,7.26,False
'2018-08-29T03:18:00',0.97704,0.97705,0.97704,0.97704,23.17,0.97715,0.97717,0.97715,0.97715,21.94,False
'2018-08-29T03:19:00',0.97704,0.97705,0.97704,0.97704,8.31,0.97715,0.97717,0.97715,0.97715,10.25,True
'2018-08-29T03:20:00',0.97705,0.97712,0.97705,0.97712,9.5,0.97716,0.97724,0.97716,0.97724,12.37,False
'2018-08-29T03:21:00',0.97712,0.97712,0.97705,0.97705,34.51,0.97724,0.97725,0.97717,0.97717,34.85,True
'2018-08-29T03:22:00',0.97705,0.9771,0.97705,0.9771,42.14,0.97717,0.97721,0.97717,0.97721,58.1,False
'2018-08-29T03:23:00',0.9771,0.9771,0.97705,0.97705,10.25,0.97721,0.97721,0.97717,0.97717,16.69,False
'2018-08-29T03:24:00',0.97705,0.97705,0.97705,0.97705,3.69,0.97717,0.97717,0.97717,0.97717,4.0,False
'2018-08-29T03:25:00',0.97704,0.97705,0.97703,0.97704,16.49,0.97718,0.97718,0.97715,0.97716,16.12,True
'2018-08-29T03:26:00',0.97704,0.97704,0.97704,0.97704,4.57,0.97716,0.97717,0.97716,0.97717,3.93,True
'2018-08-29T03:27:00',0.97704,0.97706,0.97704,0.97706,9.2,0.97717,0.97718,0.97716,0.97717,12.3,False
'2018-08-29T03:28:00',0.97706,0.97706,0.97703,0.97703,27.52,0.97718,0.97718,0.97716,0.97716,20.77,False
'2018-08-29T03:29:00',0.97703,0.97705,0.97703,0.97703,20.76,0.97716,0.97716,0.97714,0.97715,10.94,True
'2018-08-29T03:30:00',0.97704,0.97704,0.97702,0.97704,35.34,0.97716,0.97716,0.97714,0.97716,25.46,False
'2018-08-29T03:31:00',0.97704,0.97704,0.97703,0.97704,15.51,0.97716,0.97716,0.97715,0.97716,12.9,True
'2018-08-29T03:32:00',0.97704,0.97705,0.97703,0.97705,17.19,0.97716,0.97717,0.97715,0.97717,14.88,False
'2018-08-29T03:33:00',0.97705,0.97706,0.97704,0.97705,22.72,0.97717,0.97718,0.97716,0.97717,24.24,False
'2018-08-29T03:34:00',0.97705,0.97705,0.97702,0.97704,39.06,0.97717,0.97717,0.97714,0.97716,32.65,True
'2018-08-29T03:35:00',0.97704,0.97706,0.97704,0.97705,12.24,0.97716,0.97718,0.97716,0.97717,14.37,True
'2018-08-29T03:36:00',0.97705,0.97708,0.97705,0.97708,15.56,0.97717,0.97719,0.97717,0.97719,25.45,True
'2018-08-29T03:37:00',0.97706,0.97713,0.97706,0.97713,30.01,0.9772,0.97726,0.97718,0.97725,57.27,False
'2018-08-29T03:38:00',0.97713,0.97713,0.97707,0.97707,8.62,0.97725,0.97725,0.97719,0.97719,16.82,True
'2018-08-29T03:39:00',0.97706,0.97715,0.97706,0.97713,27.62,0.9772,0.97727,0.9772,0.97726,57.03,True
'2018-08-29T03:40:00',0.97714,0.97717,0.97714,0.97717,8.0,0.97726,0.97728,0.97726,0.97728,13.12,True
'2018-08-29T03:41:00',0.97716,0.97717,0.97715,0.97717,7.59,0.97728,0.97729,0.97727,0.97729,13.43,False
'2018-08-29T03:42:00',0.97717,0.97717,0.97715,0.97715,12.44,0.97729,0.97729,0.97726,0.97726,22.83,True
'2018-08-29T03:43:00',0.97715,0.97718,0.97714,0.97718,29.32,0.97727,0.97729,0.97727,0.97728,31.65,False
'2018-08-29T03:44:00',0.97718,0.97718,0.97707,0.9771,19.42,0.97727,0.97728,0.97719,0.9772,57.49,True
'2018-08-29T03:45:00',0.97709,0.97715,0.97708,0.97715,9.69,0.9772,0.97727,0.97719,0.97727,34.9,True
'2018-08-29T03:46:00',0.97715,0.97718,0.97714,0.97716,18.25,0.97728,0.97728,0.97727,0.97728,42.74,True
'2018-08-29T03:47:00',0.97716,0.97717,0.97715,0.97717,14.13,0.97728,0.97728,0.97727,0.97728,37.4,False
'2018-08-29T03:48:00',0.97717,0.97717,0.97715,0.97717,18.07,0.97728,0.97728,0.97727,0.97728,26.26,False
'2018-08-29T03:49:00',0.97717,0.97719,0.97716,0.97716,13.25,0.97729,0.97729,0.97728,0.97728,28.33,False
'2018-08-29T03:50:00',0.97716,0.97717,0.97706,0.97714,25.75,0.97727,0.97728,0.97715,0.97724,53.19,False
'2018-08-29T03:51:00',0.97715,0.97719,0.97713,0.97713,21.62,0.97727,0.97728,0.97725,0.97725,51.57,False
'2018-08-29T03:52:00',0.97713,0.97713,0.97704,0.97704,17.94,0.97724,0.97724,0.97715,0.97717,15.01,True
'2018-08-29T03:53:00',0.97705,0.9771,0.97704,0.97707,12.5,0.97717,0.97718,0.97716,0.97717,11.45,False
'2018-08-29T03:54:00',0.97706,0.97708,0.97704,0.97705,12.53,0.97717,0.9772,0.97716,0.97717,19.2,True
'2018-08-29T03:55:00',0.97705,0.97712,0.97705,0.97712,14.11,0.97716,0.97724,0.97716,0.97724,21.56,True
'2018-08-29T03:56:00',0.97712,0.97713,0.97711,0.97713,22.0,0.97725,0.97725,0.97723,0.97725,24.04,True
'2018-08-29T03:57:00',0.97713,0.97718,0.97711,0.97717,24.49,0.97724,0.97728,0.97723,0.97728,29.5,False
'2018-08-29T03:58:00',0.97718,0.97722,0.97712,0.97713,38.31,0.97727,0.97736,0.97724,0.97725,32.85,False
'2018-08-29T03:59:00',0.97712,0.97715,0.97712,0.97713,21.58,0.97724,0.97727,0.97724,0.97725,16.71,True
'2018-08-29T04:00:00',0.97713,0.97716,0.97712,0.97714,38.87,0.97725,0.97727,0.97722,0.97726,32.01,False
'2018-08-29T04:01:00',0.97713,0.97715,0.97713,0.97713,28.95,0.97725,0.97727,0.97725,0.97725,22.3,False
'2018-08-29T04:02:00',0.97712,0.97713,0.97712,0.97712,37.83,0.97727,0.97727,0.97726,0.97726,17.96,True
'2018-08-29T04:03:00',0.97712,0.97713,0.97712,0.97712,20.96,0.97726,0.97727,0.97726,0.97727,12.51,True
'2018-08-29T04:04:00',0.97712,0.97714,0.97712,0.97714,43.27,0.97725,0.97728,0.97725,0.97728,24.83,False
'2018-08-29T04:05:00',0.97713,0.97714,0.97712,0.97712,10.12,0.97728,0.97728,0.97726,0.97726,11.28,False
'2018-08-29T04:06:00',0.97711,0.97712,0.97707,0.97712,48.53,0.97725,0.97727,0.97719,0.97726,45.52,False
'2018-08-29T04:07:00',0.97712,0.97712,0.97707,0.97707,13.16,0.97726,0.97726,0.97718,0.97718,21.74,False
'2018-08-29T04:08:00',0.97704,0.97705,0.97703,0.97703,27.92,0.97718,0.97719,0.97716,0.97716,23.74,True
'2018-08-29T04:09:00',0.97703,0.97703,0.97702,0.97703,13.5,0.97717,0.97718,0.97716,0.97718,9.76,True
'2018-08-29T04:10:00',0.97706,0.97706,0.97703,0.97704,18.78,0.97719,0.97719,0.97718,0.97718,11.93,False
'2018-08-29T04:11:00',0.97702,0.97704,0.97702,0.97704,11.97,0.97718,0.97718,0.97717,0.97717,7.61,False
'2018-08-29T04:12:00',0.97703,0.97704,0.97702,0.97702,36.68,0.97717,0.97717,0.97716,0.97716,24.03,False
'2018-08-29T04:13:00',0.97702,0.97702,0.97693,0.97693,28.92,0.97716,0.97717,0.97707,0.97707,36.37,False
'2018-08-29T04:14:00',0.97693,0.97693,0.97691,0.97692,21.78,0.97707,0.97708,0.97706,0.97707,19.34,False
'2018-08-29T04:15:00',0.97691,0.97692,0.97691,0.97691,28.64,0.97707,0.97707,0.97704,0.97704,16.01,True
'2018-08-29T04:16:00',0.97691,0.97692,0.97691,0.97692,25.12,0.97705,0.97707,0.97704,0.97707,18.69,True
'2018-08-29T04:17:00',0.97692,0.97693,0.97692,0.97693,4.15,0.97706,0.97706,0.97706,0.97706,2.44,False
'2018-08-29T04:18:00',0.97692,0.97692,0.97692,0.97692,25.52,0.97707,0.97707,0.97706,0.97706,24.83,False
'2018-08-29T04:19:00',0.97692,0.97693,0.97681,0.97682,64.09,0.97706,0.97707,0.97695,0.97696,37.22,False
'2018-08-29T04:20:00',0.97683,0.97685,0.97653,0.97655,124.69,0.97696,0.97697,0.97668,0.97669,82.29,True
'2018-08-29T04:21:00',0.97654,0.97666,0.97654,0.97662,73.47,0.97668,0.97679,0.97668,0.97676,38.16,True
'2018-08-29T04:22:00',0.97662,0.97664,0.97655,0.97662,61.63,0.97676,0.97679,0.97668,0.97677,52.76,True
'2018-08-29T04:23:00',0.97662,0.97663,0.97658,0.97663,68.63,0.97677,0.97678,0.97671,0.97678,48.68,False
'2018-08-29T04:24:00',0.97664,0.97664,0.97653,0.97653,23.2,0.97678,0.97678,0.97667,0.97667,14.44,False
'2018-08-29T04:25:00',0.97654,0.97655,0.97652,0.97652,41.8,0.97668,0.9767,0.97667,0.97667,27.04,True
'2018-08-29T04:26:00',0.97653,0.97653,0.97653,0.97653,5.06,0.97667,0.97667,0.97667,0.97667,3.38,True
'2018-08-29T04:27:00',0.97653,0.97663,0.97653,0.97656,31.94,0.97668,0.97678,0.97668,0.97669,25.19,False
'2018-08-29T04:28:00',0.97656,0.97658,0.97653,0.97656,34.66,0.97668,0.97669,0.97666,0.97668,35.72,False
'2018-08-29T04:29:00',0.97656,0.97657,0.97651,0.97654,104.68,0.97668,0.9767,0.97666,0.97668,73.31,True
'2018-08-29T04:30:00',0.97655,0.97664,0.97654,0.97663,41.55,0.97669,0.97679,0.97668,0.97678,37.76,True
'2018-08-29T04:31:00',0.97663,0.97666,0.97658,0.97666,47.51,0.97677,0.97679,0.97672,0.97679,49.63,True
'2018-08-29T04:32:00',0.97666,0.9767,0.97666,0.97668,27.91,0.97679,0.97682,0.97678,0.9768,35.26,False
'2018-08-29T04:33:00',0.97667,0.9767,0.97664,0.97664,33.05,0.97681,0.97683,0.97677,0.97677,54.03,True
'2018-08-29T04:34:00',0.97664,0.97678,0.97664,0.97677,25.0,0.97677,0.97688,0.97677,0.97687,31.01,False
'2018-08-29T04:35:00',0.97677,0.97678,0.9767,0.97675,24.94,0.97688,0.97689,0.97682,0.97685,38.15,True
'2018-08-29T04:36:00',0.97675,0.97679,0.9767,0.97678,29.16,0.97682,0.97688,0.9768,0.97688,54.25,False
'2018-08-29T04:37:00',0.97679,0.9768,0.97669,0.97676,33.57,0.97688,0.9769,0.9768,0.97687,51.88,True
'2018-08-29T04:38:00',0.97676,0.97678,0.97673,0.97677,38.55,0.97687,0.9769,0.97687,0.97687,50.69,False
'2018-08-29T04:39:00',0.97677,0.97677,0.97672,0.97673,32.31,0.97688,0.97689,0.97686,0.97686,34.23,True
'2018-08-29T04:40:00',0.97674,0.97677,0.97674,0.97677,22.27,0.97686,0.9769,0.97686,0.9769,24.96,False
'2018-08-29T04:41:00',0.97677,0.97678,0.97677,0.97677,7.1,0.9769,0.9769,0.97689,0.97689,22.93,False
'2018-08-29T04:42:00',0.97677,0.97677,0.97676,0.97676,9.45,0.97689,0.97689,0.97687,0.97689,17.32,False
'2018-08-29T04:43:00',0.97676,0.97677,0.97667,0.97667,19.75,0.97689,0.97689,0.9768,0.9768,28.16,False
'2018-08-29T04:44:00',0.97667,0.97667,0.97663,0.97663,17.99,0.9768,0.9768,0.97676,0.97678,24.1,True
'2018-08-29T04:45:00',0.97663,0.97665,0.97663,0.97665,13.59,0.97678,0.97678,0.97677,0.97678,13.94,False
'2018-08-29T04:46:00',0.97663,0.97666,0.97662,0.97665,38.23,0.97677,0.97679,0.97673,0.97678,30.77,False
'2018-08-29T04:47:00',0.97666,0.97666,0.97664,0.97664,26.24,0.97679,0.9768,0.97678,0.97679,26.59,True
'2018-08-29T04:48:00',0.97664,0.97666,0.97664,0.97666,16.49,0.97678,0.9768,0.97678,0.97679,17.12,True
'2018-08-29T04:49:00',0.97666,0.97667,0.97666,0.97667,14.49,0.97679,0.97679,0.97678,0.97679,19.19,False
'2018-08-29T04:50:00',0.97667,0.97667,0.97665,0.97666,16.47,0.97679,0.9768,0.97678,0.97678,21.16,False
'2018-08-29T04:51:00',0.97666,0.97667,0.97665,0.97665,10.06,0.97678,0.97679,0.97677,0.97679,13.85,True
'2018-08-29T04:52:00',0.97665,0.97666,0.97665,0.97666,10.07,0.97679,0.9768,0.97679,0.9768,15.14,False
'2018-08-29T04:53:00',0.97666,0.97667,0.97662,0.97667,21.84,0.97679,0.97679,0.97673,0.97678,26.98,False
'2018-08-29T04:54:00',0.97665,0.97666,0.97665,0.97666,10.56,0.97679,0.9768,0.97679,0.97679,17.59,False
'2018-08-29T04:55:00',0.97666,0.97666,0.97666,0.97666,24.5,0.9768,0.97681,0.97679,0.97679,26.86,True
'2018-08-29T04:56:00',0.97666,0.97667,0.97666,0.97666,28.35,0.9768,0.97681,0.9768,0.9768,27.28,True
'2018-08-29T04:57:00',0.97666,0.97667,0.97666,0.97667,15.7,0.9768,0.97681,0.9768,0.9768,20.61,False
'2018-08-29T04:58:00',0.97667,0.97667,0.97667,0.97667,13.89,0.9768,0.97681,0.9768,0.9768,21.29,False
'2018-08-29T04:59:00',0.97667,0.97667,0.97665,0.97665,26.78,0.97679,0.9768,0.97678,0.97678,33.26,True
'2018-08-29T05:00:00',0.97665,0.97667,0.97665,0.97667,28.2,0.97678,0.97681,0.97678,0.97679,34.45,False
'2018-08-29T05:01:00',0.97666,0.97667,0.97666,0.97666,18.58,0.97679,0.9768,0.97679,0.97679,20.89,False
'2018-08-29T05:02:00',0.97666,0.97667,0.97664,0.97664,28.73,0.9768,0.9768,0.97677,0.97677,36.89,False
'2018-08-29T05:03:00',0.97665,0.97665,0.97659,0.9766,25.89,0.97677,0.97679,0.97671,0.97671,31.36,False
'2018-08-29T05:04:00',0.9766,0.9766,0.97659,0.97659,13.08,0.97671,0.97671,0.97671,0.97671,16.17,False
'2018-08-29T05:05:00',0.9766,0.9766,0.97657,0.97657,9.76,0.97672,0.97672,0.9767,0.9767,8.12,True
'2018-08-29T05:06:00',0.97658,0.97661,0.97658,0.97659,13.25,0.9767,0.97672,0.9767,0.9767,11.99,False
'2018-08-29T05:07:00',0.97659,0.97659,0.97657,0.97657,8.31,0.9767,0.97672,0.97667,0.9767,6.43,True
'2018-08-29T05:08:00',0.97657,0.97659,0.97657,0.97659,9.88,0.9767,0.9767,0.97669,0.97669,18.43,False
'2018-08-29T05:09:00',0.9766,0.9766,0.97656,0.97656,8.13,0.9767,0.97671,0.97668,0.97668,10.68,False
'2018-08-29T05:10:00',0.97656,0.97657,0.97656,0.97656,11.08,0.97669,0.97669,0.97667,0.97668,12.06,True
'2018-08-29T05:11:00',0.97656,0.97657,0.97656,0.97657,6.25,0.97667,0.9767,0.97667,0.9767,8.68,True
'2018-08-29T05:12:00',0.9766,0.97661,0.9766,0.97661,6.19,0.97671,0.97671,0.9767,0.97671,7.11,False
'2018-08-29T05:13:00',0.9766,0.97661,0.9766,0.9766,4.88,0.97671,0.97671,0.97671,0.97671,5.73,False
'2018-08-29T05:14:00',0.97659,0.97659,0.9765,0.97654,19.95,0.9767,0.97671,0.97662,0.97666,24.01,True
'2018-08-29T05:15:00',0.97656,0.97657,0.97655,0.97655,19.18,0.97667,0.97669,0.97667,0.97667,26.99,True
'2018-08-29T05:16:00',0.97655,0.97655,0.97655,0.97655,11.11,0.97667,0.97668,0.97667,0.97668,8.86,True
'2018-08-29T05:17:00',0.97655,0.97656,0.97654,0.97656,13.38,0.97667,0.97668,0.97665,0.97667,16.8,False
'2018-08-29T05:18:00',0.97655,0.97656,0.97647,0.97648,29.51,0.97667,0.97667,0.9766,0.9766,42.13,True
'2018-08-29T05:19:00',0.97648,0.97649,0.97648,0.97649,4.04,0.9766,0.9766,0.9766,0.9766,3.62,True
'2018-08-29T05:20:00',0.97649,0.9765,0.97649,0.97649,15.59,0.97661,0.97661,0.9766,0.97661,11.23,False
'2018-08-29T05:21:00',0.97649,0.97649,0.97648,0.97649,13.03,0.9766,0.97661,0.9766,0.9766,13.11,False
'2018-08-29T05:22:00',0.97648,0.97649,0.97648,0.97648,11.69,0.9766,0.9766,0.9766,0.9766,11.23,False
'2018-08-29T05:23:00',0.97646,0.97646,0.97646,0.97646,10.7,0.97659,0.9766,0.97659,0.9766,7.0,False
'2018-08-29T05:24:00',0.97646,0.97646,0.97646,0.97646,0.0,0.9766,0.9766,0.9766,0.9766,0.0,True
'2018-08-29T05:25:00',0.97649,0.97649,0.97647,0.97647,14.17,0.97661,0.97662,0.97661,0.97662,26.8,False
'2018-08-29T05:26:00',0.97646,0.97647,0.97646,0.97647,5.7,0.97661,0.97661,0.97661,0.97661,3.98,True
'2018-08-29T05:27:00',0.97647,0.97648,0.97647,0.97648,10.69,0.97661,0.97662,0.97661,0.97662,14.76,False
'2018-08-29T05:28:00',0.97648,0.97648,0.97646,0.97647,15.05,0.97662,0.97662,0.9766,0.97662,13.03,True
'2018-08-29T05:29:00',0.97647,0.97648,0.97647,0.97648,8.63,0.97662,0.97662,0.97661,0.97662,11.99,False
'2018-08-29T05:30:00',0.97648,0.97648,0.97647,0.97648,19.87,0.97661,0.97662,0.97661,0.97661,20.12,False
'2018-08-29T05:31:00',0.97648,0.97648,0.97648,0.97648,11.96,0.97661,0.97662,0.97661,0.97661,20.69,False
'2018-08-29T05:32:00',0.97648,0.97648,0.97648,0.97648,2.38,0.97661,0.97661,0.97661,0.97661,3.75,False
'2018-08-29T05:33:00',0.97648,0.97648,0.97648,0.97648,7.14,0.97661,0.97661,0.97661,0.97661,12.36,False
'2018-08-29T05:34:00',0.97648,0.97648,0.97646,0.97646,5.75,0.97661,0.97662,0.97661,0.97661,8.86,False
'2018-08-29T05:35:00',0.97646,0.97646,0.97646,0.97646,18.38,0.97661,0.97661,0.9766,0.9766,13.5,True
'2018-08-29T05:36:00',0.97646,0.97646,0.97646,0.97646,13.68,0.97661,0.97661,0.9766,0.97661,9.75,False
'2018-08-29T05:37:00',0.97646,0.97646,0.97646,0.97646,14.45,0.97661,0.97661,0.9766,0.9766,7.45,False
'2018-08-29T05:38:00',0.97646,0.97646,0.97646,0.97646,6.25,0.9766,0.9766,0.9766,0.9766,3.25,False
'2018-08-29T05:39:00',0.97646,0.97647,0.97643,0.97644,29.35,0.97661,0.97661,0.97657,0.97659,23.31,True
'2018-08-29T05:40:00',0.97644,0.97647,0.97644,0.97647,8.35,0.9766,0.97661,0.9766,0.97661,5.21,False
'2018-08-29T05:41:00',0.97647,0.97647,0.97647,0.97647,0.0,0.97661,0.97661,0.97661,0.97661,0.0,False
'2018-08-29T05:42:00',0.97646,0.97646,0.97645,0.97645,9.2,0.9766,0.9766,0.9766,0.9766,4.69,True
'2018-08-29T05:43:00',0.97645,0.97645,0.97645,0.97645,14.51,0.97661,0.97661,0.97661,0.97661,14.22,False
'2018-08-29T05:44:00',0.97646,0.97646,0.97645,0.97645,22.18,0.97661,0.97661,0.97661,0.97661,36.9,False
'2018-08-29T05:45:00',0.97645,0.97645,0.97645,0.97645,9.44,0.97661,0.97661,0.9766,0.9766,12.29,False
'2018-08-29T05:46:00',0.97645,0.97646,0.97644,0.97644,14.68,0.9766,0.97661,0.9766,0.9766,11.71,False
'2018-08-29T05:47:00',0.97644,0.97645,0.97644,0.97644,40.85,0.9766,0.97661,0.9766,0.9766,34.64,False
'2018-08-29T05:48:00',0.97644,0.97644,0.97644,0.97644,4.24,0.9766,0.9766,0.9766,0.9766,1.19,True
'2018-08-29T05:49:00',0.97645,0.97645,0.97645,0.97645,1.16,0.97661,0.97661,0.97661,0.97661,5.55,False
'2018-08-29T05:50:00',0.97645,0.97645,0.9764,0.97645,25.69,0.97661,0.97661,0.97652,0.97661,30.6,True
'2018-08-29T05:51:00',0.97645,0.97647,0.97645,0.97647,17.31,0.97661,0.97662,0.9766,0.97661,17.95,False
'2018-08-29T05:52:00',0.97647,0.97647,0.97638,0.97639,18.14,0.97661,0.97661,0.97652,0.97653,25.39,False
'2018-08-29T05:53:00',0.97639,0.97639,0.97638,0.97638,5.37,0.97653,0.97653,0.97651,0.97651,8.31,False
'2018-08-29T05:54:00',0.97637,0.97637,0.97637,0.97637,11.33,0.97652,0.97653,0.97652,0.97653,5.86,True
'2018-08-29T05:55:00',0.97638,0.97638,0.97638,0.97638,2.91,0.97651,0.97652,0.97651,0.97652,3.91,False
'2018-08-29T05:56:00',0.97637,0.97637,0.97637,0.97637,24.38,0.97652,0.97653,0.97652,0.97653,25.71,False
'2018-08-29T05:57:00',0.97638,0.97638,0.97637,0.97637,10.22,0.97652,0.97652,0.97652,0.97652,7.25,False
'2018-08-29T05:58:00',0.97637,0.97638,0.97637,0.97637,9.55,0.97652,0.97652,0.97652,0.97652,11.13,False
'2018-08-29T05:59:00',0.97637,0.97637,0.97637,0.97637,3.72,0.97652,0.97652,0.97651,0.97651,4.41,False
'2018-08-29T06:00:00',0.97637,0.97637,0.97637,0.97637,0.0,0.97651,0.97651,0.97651,0.97651,0.0,True
'2018-08-29T06:01:00',0.97637,0.97638,0.97637,0.97637,5.29,0.97652,0.97652,0.97652,0.97652,5.43,True
'2018-08-29T06:02:00',0.97637,0.97645,0.97637,0.97645,27.94,0.97652,0.97661,0.97652,0.9766,42.35,True
'2018-08-29T06:03:00',0.97645,0.97648,0.97644,0.97648,13.49,0.97661,0.97661,0.9766,0.9766,14.44,False
'2018-08-29T06:04:00',0.97647,0.97647,0.97646,0.97647,9.82,0.9766,0.97661,0.9766,0.97661,27.21,False
'2018-08-29T06:05:00',0.97646,0.97646,0.97646,0.97646,7.31,0.97661,0.97661,0.9766,0.9766,20.72,False
'2018-08-29T06:06:00',0.97647,0.97647,0.97645,0.97646,10.95,0.97661,0.97661,0.9766,0.9766,15.95,True
'2018-08-29T06:07:00',0.97646,0.97646,0.97646,0.97646,6.05,0.97661,0.97661,0.97661,0.97661,12.94,False
'2018-08-29T06:08:00',0.97646,0.97646,0.97646,0.97646,0.0,0.97661,0.97661,0.97661,0.97661,0.0,False
'2018-08-29T06:09:00',0.97645,0.97646,0.97645,0.97646,26.9,0.97661,0.97661,0.9766,0.97661,30.81,False
'2018-08-29T06:10:00',0.97646,0.97646,0.97645,0.97645,14.77,0.9766,0.97661,0.9766,0.97661,12.57,True
'2018-08-29T06:11:00',0.97645,0.97646,0.97645,0.97646,16.27,0.97661,0.97661,0.9766,0.9766,14.99,False
'2018-08-29T06:12:00',0.97645,0.97645,0.97644,0.97644,13.9,0.9766,0.9766,0.97659,0.97659,10.44,False
'2018-08-29T06:13:00',0.97644,0.97645,0.97638,0.97638,13.97,0.9766,0.97661,0.97653,0.97653,16.45,True
'2018-08-29T06:14:00',0.97638,0.97644,0.97637,0.97644,35.48,0.97653,0.97661,0.97653,0.9766,45.83,False
'2018-08-29T06:15:00',0.97644,0.97644,0.97644,0.97644,12.16,0.9766,0.9766,0.9766,0.9766,7.49,True
'2018-08-29T06:16:00',0.97645,0.97646,0.97645,0.97646,13.61,0.97659,0.97661,0.97659,0.97661,16.75,False
'2018-08-29T06:17:00',0.97645,0.97646,0.97645,0.97645,12.73,0.97661,0.97661,0.9766,0.97661,15.05,False
'2018-08-29T06:18:00',0.97645,0.97645,0.97645,0.97645,16.41,0.97661,0.97661,0.9766,0.9766,14.93,True
'2018-08-29T06:19:00',0.97645,0.97645,0.97645,0.97645,5.33,0.97661,0.97661,0.97661,0.97661,5.77,True
'2018-08-29T06:20:00',0.9765,0.97654,0.9765,0.97654,10.39,0.97661,0.97666,0.97661,0.97666,7.63,False
'2018-08-29T06:21:00',0.97653,0.97653,0.97653,0.97653,12.86,0.97666,0.97668,0.97666,0.97668,9.72,False
'2018-08-29T06:22:00',0.97653,0.97653,0.97645,0.97645,14.94,0.97668,0.97668,0.97661,0.97661,19.49,True
'2018-08-29T06:23:00',0.97645,0.97647,0.97645,0.97647,9.01,0.9766,0.9766,0.97659,0.97659,4.88,False
'2018-08-29T06:24:00',0.97647,0.97647,0.97646,0.97646,10.3,0.97659,0.97661,0.97659,0.9766,9.66,False
'2018-08-29T06:25:00',0.97646,0.97646,0.97645,0.97645,9.42,0.9766,0.9766,0.9766,0.9766,8.51,True
'2018-08-29T06:26:00',0.97645,0.97646,0.97645,0.97646,11.62,0.9766,0.9766,0.9766,0.9766,8.72,True
'2018-08-29T06:27:00',0.97645,0.97649,0.97645,0.97647,11.07,0.9766,0.97662,0.9766,0.97661,13.79,False
'2018-08-29T06:28:00',0.97645,0.97647,0.97645,0.97647,10.12,0.9766,0.97661,0.9766,0.9766,10.36,False
'2018-08-29T06:29:00',0.97646,0.97647,0.97646,0.97646,13.48,0.9766,0.9766,0.9766,0.9766,10.67,False
'2018-08-29T06:30:00',0.97646,0.97646,0.97646,0.97646,21.35,0.97659,0.97659,0.97658,0.97659,16.99,False
'2018-08-29T06:31:00',0.97646,0.97646,0.97637,0.97643,41.95,0.97659,0.97659,0.97651,0.97659,34.48,True
'2018-08-29T06:32:00',0.97644,0.97645,0.97644,0.97645,3.57,0.9766,0.9766,0.97659,0.97659,5.74,False
'2018-08-29T06:33:00',0.97645,0.97645,0.97645,0.97645,0.0,0.97659,0.97659,0.97659,0.97659,0.0,False
'2018-08-29T06:34:00',0.97645,0.97645,0.97645,0.97645,0.0,0.97659,0.97659,0.97659,0.97659,0.0,False
'2018-08-29T06:35:00',0.97644,0.97644,0.97644,0.97644,2.38,0.9766,0.9766,0.9766,0.9766,8.62,False
'2018-08-29T06:36:00',0.97644,0.97644,0.97644,0.97644,0.0,0.9766,0.9766,0.9766,0.9766,0.0,False
'2018-08-29T06:37:00',0.97644,0.97644,0.97642,0.97643,26.47,0.97658,0.97658,0.97654,0.97658,18.98,True
'2018-08-29T06:38:00',0.97643,0.97644,0.97643,0.97644,11.51,0.97659,0.97659,0.97658,0.97659,17.98,True
'2018-08-29T06:39:00',0.97644,0.97645,0.97643,0.97645,10.93,0.97658,0.97659,0.97658,0.97659,7.07,False
'2018-08-29T06:40:00',0.97644,0.97644,0.97644,0.97644,3.93,0.97659,0.97659,0.97659,0.97659,8.89,False
'2018-08-29T06:41:00',0.97644,0.97644,0.97644,0.97644,7.19,0.97659,0.97659,0.97658,0.97659,9.88,True
'2018-08-29T06:42:00',0.97644,0.97645,0.97644,0.97645,5.89,0.97659,0.97659,0.97659,0.97659,3.0,False
'2018-08-29T06:43:00',0.97644,0.97644,0.97644,0.97644,3.04,0.97659,0.97659,0.97659,0.97659,2.47,False
'2018-08-29T06:44:00',0.97644,0.97644,0.97644,0.97644,10.81,0.97659,0.97659,0.97658,0.97659,17.79,True
'2018-08-29T06:45:00',0.97644,0.97647,0.97644,0.97647,11.2,0.97658,0.9766,0.97658,0.9766,23.89,False
'2018-08-29T06:46:00',0.97647,0.97647,0.97645,0.97645,4.12,0.9766,0.9766,0.9766,0.9766,4.81,False
'2018-08-29T06:47:00',0.97645,0.97645,0.97645,0.97645,4.58,0.9766,0.9766,0.9766,0.9766,2.38,False
'2018-08-29T06:48:00',0.97645,0.97645,0.97644,0.97644,20.03,0.9766,0.9766,0.97659,0.9766,17.97,False
'2018-08-29T06:49:00',0.97655,0.97655,0.97638,0.97638,14.12,0.9766,0.97661,0.97651,0.97652,23.37,False
'2018-08-29T06:50:00',0.9764,0.9764,0.97638,0.97638,3.5,0.97653,0.97653,0.97652,0.97652,10.42,False
'2018-08-29T06:51:00',0.97638,0.9764,0.97638,0.97638,6.13,0.97652,0.97653,0.9765,0.9765,13.82,False
'2018-08-29T06:52:00',0.9764,0.9764,0.97636,0.97636,22.27,0.97649,0.9765,0.97648,0.9765,15.17,True
'2018-08-29T06:53:00',0.97638,0.9764,0.97638,0.9764,12.25,0.9765,0.97652,0.9765,0.97652,12.8,True
'2018-08-29T06:54:00',0.97638,0.97644,0.97638,0.97644,11.57,0.9765,0.97658,0.9765,0.97658,12.71,True
'2018-08-29T06:55:00',0.97644,0.97644,0.97644,0.97644,23.3,0.97658,0.9766,0.97658,0.9766,23.98,False
'2018-08-29T06:56:00',0.97644,0.97644,0.97644,0.97644,12.11,0.97659,0.9766,0.97659,0.9766,12.26,False
'2018-08-29T06:57:00',0.97644,0.97645,0.97644,0.97644,17.32,0.9766,0.9766,0.97659,0.97659,11.32,False
'2018-08-29T06:58:00',0.97644,0.97644,0.97644,0.97644,0.0,0.97659,0.97659,0.97659,0.97659,0.0,True
'2018-08-29T06:59:00',0.97644,0.97646,0.9764,0.97645,51.21,0.9766,0.9766,0.97652,0.97659,64.05,False
'2018-08-29T07:00:00',0.97647,0.97647,0.97645,0.97645,16.3,0.97659,0.97659,0.97657,0.97657,13.18,False
'2018-08-29T07:01:00',0.97646,0.97646,0.97638,0.97638,24.48,0.97658,0.97658,0.97651,0.97651,30.36,True
'2018-08-29T07:02:00',0.97638,0.97641,0.97638,0.97641,30.31,0.97651,0.97652,0.97651,0.97651,27.84,True
'2018-08-29T07:03:00',0.97644,0.97645,0.97643,0.97645,18.65,0.97654,0.9766,0.97654,0.97658,16.11,False
'2018-08-29T07:04:00',0.97644,0.97645,0.97644,0.97645,31.58,0.97657,0.97659,0.97656,0.97658,26.52,False
'2018-08-29T07:05:00',0.97645,0.97645,0.97644,0.97644,17.76,0.97657,0.97658,0.97655,0.97657,19.19,True
'2018-08-29T07:06:00',0.97644,0.97654,0.97644,0.97648,48.98,0.97657,0.97666,0.97656,0.97659,43.99,False
'2018-08-29T07:07:00',0.97648,0.97649,0.97637,0.9764,45.46,0.97659,0.97661,0.97649,0.97649,52.66,False
'2018-08-29T07:08:00',0.97639,0.9764,0.97637,0.97638,31.53,0.9765,0.9765,0.97647,0.97647,31.0,True
'2018-08-29T07:09:00',0.9764,0.97641,0.97638,0.9764,44.07,0.97649,0.9765,0.97646,0.9765,48.24,True
'2018-08-29T07:10:00',0.97638,0.9764,0.97637,0.9764,18.84,0.97651,0.97651,0.9765,0.97651,35.6,True
'2018-08-29T07:11:00',0.97646,0.97656,0.97645,0.97654,39.67,0.97654,0.97669,0.97654,0.97668,61.56,True
'2018-08-29T07:12:00',0.97656,0.97666,0.97656,0.97659,35.96,0.97669,0.97678,0.97668,0.9767,40.97,True
'2018-08-29T07:13:00',0.97659,0.97676,0.97657,0.97674,43.02,0.97671,0.97688,0.9767,0.97687,51.35,True
'2018-08-29T07:14:00',0.97675,0.97679,0.97666,0.97678,64.61,0.97687,0.9769,0.97679,0.97688,71.01,False
'2018-08-29T07:15:00',0.97678,0.97679,0.97675,0.97675,34.07,0.97688,0.97689,0.97685,0.97688,34.65,False
'2018-08-29T07:16:00',0.97675,0.97675,0.97667,0.97667,41.74,0.97687,0.97688,0.97678,0.9768,44.34,False
'2018-08-29T07:17:00',0.97665,0.97666,0.97657,0.97659,48.01,0.97679,0.97679,0.97669,0.9767,48.81,True
'2018-08-29T07:18:00',0.97659,0.97659,0.97659,0.97659,13.21,0.97671,0.97672,0.9767,0.97672,24.35,False
'2018-08-29T07:19:00',0.97658,0.97659,0.97655,0.97657,17.49,0.97671,0.97671,0.97669,0.97669,23.81,True
'2018-08-29T07:20:00',0.97657,0.97659,0.97657,0.97658,17.31,0.97668,0.97669,0.97667,0.97668,11.5,False
'2018-08-29T07:21:00',0.97656,0.97657,0.97656,0.97656,14.56,0.97668,0.97668,0.97667,0.97667,11.62,False
'2018-08-29T07:22:00',0.97655,0.97657,0.97649,0.9765,30.52,0.97667,0.9767,0.97658,0.97658,28.46,False
'2018-08-29T07:23:00',0.9765,0.9765,0.97648,0.9765,20.5,0.97658,0.97662,0.97657,0.97658,15.37,False
'2018-08-29T07:24:00',0.9765,0.97655,0.97648,0.9765,37.18,0.97658,0.97663,0.97657,0.97658,27.0,True
'2018-08-29T07:25:00',0.97651,0.97658,0.97648,0.97656,50.88,0.97661,0.9767,0.97657,0.97665,44.13,True
'2018-08-29T07:26:00',0.97656,0.97658,0.97655,0.97657,25.91,0.97666,0.9767,0.97665,0.9767,20.07,False
'2018-08-29T07:27:00',0.97657,0.97657,0.97647,0.97649,25.01,0.97666,0.97666,0.97658,0.97658,18.35,False
'2018-08-29T07:28:00',0.97647,0.97649,0.97645,0.97645,46.68,0.97658,0.97662,0.97656,0.97656,28.64,True
'2018-08-29T07:29:00',0.97646,0.97646,0.97644,0.97646,28.5,0.97657,0.97657,0.97655,0.97657,19.5,True
'2018-08-29T07:30:00',0.97645,0.97646,0.97644,0.97646,77.66,0.97657,0.97661,0.97655,0.97661,44.93,True
'2018-08-29T07:31:00',0.97647,0.97656,0.97647,0.97656,27.4,0.9766,0.97669,0.9766,0.97669,29.0,True
'2018-08-29T07:32:00',0.97658,0.97663,0.97656,0.97663,46.09,0.97669,0.97677,0.97668,0.97677,43.57,True
'2018-08-29T07:33:00',0.97664,0.9768,0.97664,0.97677,175.17,0.97677,0.97692,0.97677,0.97689,142.51,False
'2018-08-29T07:34:00',0.97677,0.97677,0.97673,0.97673,154.99,0.97687,0.97688,0.97681,0.97687,80.73,True
'2018-08-29T07:35:00',0.97674,0.97678,0.97668,0.97676,89.91,0.97686,0.97688,0.97678,0.97688,85.66,True
'2018-08-29T07:36:00',0.97676,0.97691,0.97676,0.97686,150.39,0.97688,0.97699,0.97685,0.97698,119.82,True
'2018-08-29T07:37:00',0.97687,0.977,0.97685,0.97694,136.17,0.97698,0.9771,0.97698,0.97706,80.13,True
'2018-08-29T07:38:00',0.97696,0.97698,0.97694,0.97696,94.34,0.97707,0.97709,0.97705,0.97707,53.62,False
'2018-08-29T07:39:00',0.97695,0.97695,0.97687,0.97687,37.58,0.97705,0.97705,0.97696,0.97696,21.94,False
'2018-08-29T07:40:00',0.97687,0.97687,0.97676,0.97684,73.34,0.97696,0.97697,0.97688,0.97695,54.28,False
'2018-08-29T07:41:00',0.97685,0.97685,0.97681,0.97682,63.59,0.97696,0.97698,0.97691,0.97694,57.34,True
'2018-08-29T07:42:00',0.97682,0.97706,0.97682,0.97703,97.15,0.97696,0.97719,0.97695,0.97716,69.43,False
'2018-08-29T07:43:00',0.97703,0.97704,0.97693,0.97694,133.31,0.97715,0.97715,0.97705,0.97709,87.27,True
'2018-08-29T07:44:00',0.97696,0.97711,0.97695,0.97702,184.62,0.97707,0.97722,0.97705,0.97713,120.2,True
'2018-08-29T07:45:00',0.97703,0.97711,0.97696,0.97704,159.37,0.97714,0.97722,0.97707,0.97715,99.12,False
'2018-08-29T07:46:00',0.97704,0.97704,0.97693,0.97693,91.06,0.97715,0.97715,0.97703,0.97703,55.57,False
'2018-08-29T07:47:00',0.97693,0.97695,0.97692,0.97692,73.11,0.97703,0.97706,0.97702,0.97702,30.94,False
'2018-08-29T07:48:00',0.97692,0.97692,0.97682,0.97692,94.43,0.97701,0.97703,0.97692,0.97701,69.23,False
'2018-08-29T07:49:00',0.97692,0.97695,0.97686,0.9769,81.84,0.97701,0.97708,0.97697,0.97701,58.66,True
'2018-08-29T07:50:00',0.97687,0.97699,0.97687,0.97692,98.65,0.97697,0.97709,0.97696,0.97703,68.4,True
'2018-08-29T07:51:00',0.97692,0.97697,0.97689,0.97693,91.04,0.97702,0.97709,0.97699,0.97705,59.72,False
'2018-08-29T07:52:00',0.97693,0.97697,0.97692,0.97692,69.91,0.97705,0.97707,0.97702,0.97704,44.42,True
'2018-08-29T07:53:00',0.97696,0.97697,0.97692,0.97692,22.48,0.97705,0.97709,0.97703,0.97705,18.69,False
'2018-08-29T07:54:00',0.97693,0.97697,0.97686,0.97686,47.43,0.97704,0.97708,0.97697,0.97697,35.03,False
'2018-08-29T07:55:00',0.97687,0.97687,0.97685,0.97686,33.23,0.97697,0.97698,0.97696,0.97696,21.41,True
'2018-08-29T07:56:00',0.97687,0.97697,0.97687,0.97696,58.32,0.97697,0.97709,0.97697,0.97708,46.17,True
'2018-08-29T07:57:00',0.97698,0.97706,0.97693,0.97697,132.19,0.97708,0.97719,0.97706,0.97711,131.52,False
'2018-08-29T07:58:00',0.97696,0.97701,0.97692,0.97692,83.93,0.97709,0.97711,0.97702,0.97704,59.37,True
'2018-08-29T07:59:00',0.97695,0.97705,0.97694,0.97702,79.2,0.97704,0.97717,0.97704,0.97715,69.59,False
'2018-08-29T08:00:00',0.97703,0.97713,0.97695,0.97697,71.07,0.97715,0.97726,0.97708,0.97708,86.4,False
'2018-08-29T08:01:00',0.97697,0.97699,0.97688,0.97688,24.04,0.97708,0.97709,0.97698,0.97698,44.89,False
'2018-08-29T08:02:00',0.97687,0.97689,0.9768,0.97686,49.97,0.97698,0.977,0.97691,0.97696,83.19,False
'2018-08-29T08:03:00',0.97684,0.97687,0.97679,0.97685,78.06,0.97697,0.97698,0.97691,0.97695,74.48,False
'2018-08-29T08:04:00',0.97684,0.97688,0.97675,0.97679,64.63,0.97695,0.97698,0.97688,0.97691,83.63,True
'2018-08-29T08:05:00',0.97679,0.97697,0.97679,0.97696,81.84,0.97692,0.97708,0.97691,0.97706,95.0,True
'2018-08-29T08:06:00',0.97697,0.97697,0.97686,0.97696,83.2,0.97706,0.97708,0.97698,0.97708,108.44,False
'2018-08-29T08:07:00',0.97695,0.97695,0.97684,0.9769,68.65,0.97708,0.97708,0.97698,0.977,69.34,False
'2018-08-29T08:08:00',0.97691,0.97691,0.9768,0.97688,79.26,0.977,0.977,0.97689,0.977,81.67,False
'2018-08-29T08:09:00',0.97687,0.97696,0.97685,0.97688,91.08,0.97699,0.9771,0.97699,0.977,96.42,True
'2018-08-29T08:10:00',0.97687,0.97696,0.97685,0.97694,52.58,0.97699,0.97708,0.97698,0.97708,77.34,False
'2018-08-29T08:11:00',0.97695,0.97695,0.9769,0.9769,57.11,0.97707,0.97707,0.97701,0.97701,74.58,True
'2018-08-29T08:12:00',0.9769,0.97697,0.97686,0.97695,54.9,0.97701,0.97709,0.97699,0.97709,62.45,True
'2018-08-29T08:13:00',0.97695,0.97707,0.97694,0.97703,78.29,0.97709,0.97719,0.97708,0.97715,106.85,True
'2018-08-29T08:14:00',0.97703,0.97704,0.97694,0.97704,53.6,0.97714,0.97718,0.97708,0.97718,86.22,False
'2018-08-29T08:15:00',0.97705,0.97706,0.97686,0.97691,84.88,0.97718,0.97718,0.97698,0.97701,140.19,False
'2018-08-29T08:16:00',0.97689,0.97689,0.97678,0.97686,120.2,0.97701,0.97701,0.9769,0.97699,118.79,True
'2018-08-29T08:17:00',0.97687,0.97696,0.97685,0.97689,107.47,0.97699,0.97709,0.97697,0.97701,96.17,False
'2018-08-29T08:18:00',0.97695,0.97697,0.97677,0.97677,81.62,0.97705,0.9771,0.9769,0.97691,98.89,True
'2018-08-29T08:19:00',0.97679,0.9769,0.97679,0.97686,49.03,0.97691,0.977,0.97691,0.97697,51.1,False
'2018-08-29T08:20:00',0.97683,0.97688,0.97682,0.97685,84.15,0.97695,0.977,0.97693,0.97698,88.27,False
'2018-08-29T08:21:00',0.97686,0.97686,0.97683,0.97684,34.55,0.97698,0.97698,0.97693,0.97697,29.2,False
'2018-08-29T08:22:00',0.97684,0.97687,0.97675,0.97678,97.22,0.97696,0.97698,0.97685,0.9769,105.98,False
'2018-08-29T08:23:00',0.97681,0.97688,0.97675,0.97675,81.94,0.9769,0.97699,0.97685,0.97686,79.1,False
'2018-08-29T08:24:00',0.97675,0.97679,0.97669,0.97669,69.84,0.97687,0.97691,0.97681,0.97681,94.93,True
'2018-08-29T08:25:00',0.97669,0.97677,0.97669,0.97677,52.44,0.97681,0.97689,0.97681,0.97687,70.62,True
'2018-08-29T08:26:00',0.97678,0.9769,0.97678,0.97688,72.64,0.97689,0.97701,0.97689,0.97699,119.06,True
'2018-08-29T08:27:00',0.97688,0.97696,0.97688,0.97695,56.18,0.97699,0.97708,0.97699,0.97707,88.48,True
'2018-08-29T08:28:00',0.97692,0.97699,0.9769,0.97698,50.12,0.97701,0.97711,0.97701,0.97711,63.04,False
'2018-08-29T08:29:00',0.97698,0.97701,0.97695,0.97695,55.32,0.97711,0.97711,0.97706,0.97707,90.97,False
'2018-08-29T08:30:00',0.97695,0.97699,0.97692,0.97692,44.76,0.97707,0.97709,0.97702,0.97702,71.38,True
'2018-08-29T08:31:00',0.97691,0.97708,0.97687,0.97708,56.22,0.977,0.97718,0.97699,0.97718,82.71,True
'2018-08-29T08:32:00',0.97709,0.97717,0.97706,0.97711,82.25,0.97718,0.97728,0.97718,0.9772,176.34,True
'2018-08-29T08:33:00',0.97711,0.97729,0.97705,0.97727,95.97,0.9772,0.97739,0.97711,0.97739,142.34,False
'2018-08-29T08:34:00',0.97727,0.97729,0.97725,0.97725,32.09,0.97739,0.97739,0.97734,0.97734,76.41,True
'2018-08-29T08:35:00',0.97724,0.9773,0.97721,0.97727,79.1,0.97734,0.97739,0.9773,0.97738,120.22,False
'2018-08-29T08:36:00',0.97727,0.97729,0.97719,0.97719,59.15,0.97737,0.97738,0.97728,0.97729,90.6,True
'2018-08-29T08:37:00',0.97719,0.9773,0.97718,0.97728,106.44,0.97728,0.97739,0.97728,0.97739,119.92,False
'2018-08-29T08:38:00',0.9773,0.9773,0.97718,0.97728,91.63,0.97739,0.97739,0.97729,0.97737,79.35,False
'2018-08-29T08:39:00',0.97727,0.97728,0.97719,0.97725,55.2,0.97737,0.97737,0.97731,0.97735,58.21,True
'2018-08-29T08:40:00',0.97725,0.9773,0.97725,0.97727,45.27,0.97735,0.97738,0.97735,0.97736,47.5,True
'2018-08-29T08:41:00',0.97727,0.97739,0.97727,0.97736,48.67,0.97736,0.97747,0.97736,0.97744,67.06,False
'2018-08-29T08:42:00',0.97736,0.97736,0.97706,0.97706,95.52,0.97744,0.97744,0.97718,0.97718,94.07,True
'2018-08-29T08:43:00',0.97706,0.97717,0.97706,0.97715,140.99,0.97718,0.97727,0.97714,0.97726,94.73,False
'2018-08-29T08:44:00',0.97715,0.97721,0.97714,0.97714,123.64,0.97726,0.97732,0.97724,0.97725,109.63,False
'2018-08-29T08:45:00',0.97714,0.97716,0.97704,0.97707,92.49,0.97725,0.97727,0.97715,0.97718,90.62,True
'2018-08-29T08:46:00',0.97706,0.97715,0.97706,0.97709,69.74,0.97718,0.97725,0.97716,0.97718,111.24,True
'2018-08-29T08:47:00',0.97709,0.97714,0.97708,0.97714,25.25,0.97718,0.97725,0.97718,0.97725,52.77,False
'2018-08-29T08:48:00',0.97713,0.97714,0.97697,0.97698,55.6,0.97721,0.97724,0.97707,0.97707,68.17,False
'2018-08-29T08:49:00',0.97697,0.97698,0.97686,0.97689,68.93,0.97708,0.97708,0.97693,0.97698,68.84,True
'2018-08-29T08:50:00',0.97689,0.97698,0.97688,0.97697,46.67,0.97698,0.97707,0.97697,0.97706,77.21,False
'2018-08-29T08:51:00',0.97696,0.97699,0.97689,0.97692,67.82,0.97706,0.97709,0.977,0.97701,148.0,True
'2018-08-29T08:52:00',0.97692,0.97702,0.97691,0.977,46.95,0.97702,0.9771,0.97701,0.9771,102.74,True
'2018-08-29T08:53:00',0.97701,0.97718,0.97701,0.97716,66.45,0.9771,0.97728,0.9771,0.97725,150.29,False
'2018-08-29T08:54:00',0.97716,0.97721,0.97711,0.97716,69.04,0.97726,0.97729,0.9772,0.97725,135.29,False
'2018-08-29T08:55:00',0.97716,0.97716,0.977,0.97708,64.08,0.97725,0.97725,0.97711,0.97719,83.16,False
'2018-08-29T08:56:00',0.97708,0.97712,0.97699,0.97708,49.85,0.97719,0.9772,0.97709,0.97717,82.14,True
'2018-08-29T08:57:00',0.97707,0.9771,0.97705,0.97708,66.89,0.97717,0.9772,0.97716,0.97718,93.09,True
'2018-08-29T08:58:00',0.97708,0.9773,0.97708,0.97727,163.35,0.97718,0.9774,0.97718,0.97738,217.12,False
'2018-08-29T08:59:00',0.97728,0.97729,0.97719,0.9772,124.93,0.97738,0.97738,0.97728,0.97729,130.32,False
'2018-08-29T09:00:00',0.97719,0.97719,0.97658,0.9766,214.35,0.97728,0.97728,0.9767,0.97671,258.91,False
'2018-08-29T09:01:00',0.97659,0.97671,0.97656,0.97656,97.76,0.97671,0.9768,0.97663,0.97663,109.64,True
'2018-08-29T09:02:00',0.97656,0.9767,0.97649,0.97661,92.98,0.97664,0.97681,0.9766,0.97672,156.3,False
'2018-08-29T09:03:00',0.97662,0.97666,0.9765,0.9765,87.51,0.97673,0.97675,0.97659,0.97661,143.19,True
'2018-08-29T09:04:00',0.97652,0.97659,0.97649,0.97653,104.12,0.97661,0.9767,0.9766,0.97663,167.31,False
'2018-08-29T09:05:00',0.97653,0.97653,0.97639,0.97642,117.88,0.97663,0.97663,0.97649,0.97652,210.81,True
'2018-08-29T09:06:00',0.97641,0.97658,0.9764,0.97649,106.82,0.97652,0.97668,0.97649,0.9766,139.34,False
'2018-08-29T09:07:00',0.9765,0.97652,0.97639,0.9764,90.56,0.97662,0.97663,0.97651,0.97651,134.98,True
'2018-08-29T09:08:00',0.9764,0.97651,0.97628,0.97651,76.05,0.97651,0.97662,0.97634,0.97662,103.86,False
'2018-08-29T09:09:00',0.97651,0.97651,0.97639,0.97641,104.83,0.97662,0.97662,0.97649,0.97651,150.89,True
'2018-08-29T09:10:00',0.97641,0.97642,0.9764,0.97642,58.35,0.97651,0.97653,0.97649,0.9765,64.95,True
'2018-08-29T09:11:00',0.97643,0.9765,0.97642,0.97647,90.05,0.9765,0.9766,0.97649,0.97657,81.6,True
'2018-08-29T09:12:00',0.97645,0.97652,0.97645,0.97651,31.26,0.97654,0.97662,0.97654,0.97662,59.52,True
'2018-08-29T09:13:00',0.9765,0.97655,0.9765,0.97652,60.46,0.97662,0.97666,0.9766,0.97663,136.43,True
'2018-08-29T09:14:00',0.97653,0.97663,0.9765,0.97661,56.86,0.97663,0.97671,0.97662,0.9767,85.83,False
'2018-08-29T09:15:00',0.9766,0.97665,0.97652,0.97652,43.14,0.9767,0.97675,0.97662,0.97662,66.69,False
'2018-08-29T09:16:00',0.97653,0.97653,0.97642,0.97644,63.16,0.97663,0.97664,0.97649,0.97652,56.24,False
'2018-08-29T09:17:00',0.97643,0.97643,0.97629,0.97629,62.28,0.97652,0.97653,0.97638,0.9764,89.17,False
'2018-08-29T09:18:00',0.97629,0.97629,0.9761,0.9762,137.61,0.9764,0.9764,0.97619,0.9763,195.09,True
'2018-08-29T09:19:00',0.97622,0.97628,0.97618,0.97625,101.31,0.97632,0.97637,0.97628,0.97633,110.14,False
'2018-08-29T09:20:00',0.97626,0.97629,0.97611,0.97612,59.7,0.97634,0.97639,0.97617,0.97622,104.41,True
'2018-08-29T09:21:00',0.97612,0.97634,0.97612,0.97623,86.98,0.97622,0.97643,0.97622,0.97631,131.17,False
'2018-08-29T09:22:00',0.97622,0.97625,0.9761,0.97616,76.69,0.97631,0.97634,0.97619,0.97626,154.42,True
'2018-08-29T09:23:00',0.97617,0.97625,0.97612,0.97623,107.31,0.97628,0.97634,0.97623,0.97632,177.42,True
'2018-08-29T09:24:00',0.97624,0.97631,0.9762,0.97625,78.44,0.97634,0.97641,0.97631,0.97634,146.53,True
'2018-08-29T09:25:00',0.97626,0.97633,0.97624,0.97624,54.25,0.97634,0.97642,0.97634,0.97637,111.27,True
'2018-08-29T09:26:00',0.97626,0.97635,0.97623,0.97631,79.27,0.97637,0.97646,0.97634,0.97641,103.31,True
'2018-08-29T09:27:00',0.97631,0.97644,0.97626,0.97641,70.91,0.9764,0.97654,0.97636,0.97652,82.98,True
'2018-08-29T09:28:00',0.97639,0.97662,0.97639,0.97661,112.64,0.97652,0.97671,0.97652,0.97671,135.41,False
'2018-08-29T09:29:00',0.97661,0.97667,0.97658,0.97659,126.14,0.9767,0.97679,0.97668,0.9767,81.98,False
'2018-08-29T09:30:00',0.97661,0.9767,0.97658,0.97658,95.2,0.97672,0.97681,0.97668,0.97669,71.12,False
'2018-08-29T09:31:00',0.97658,0.97659,0.97648,0.97655,125.36,0.97669,0.9767,0.97658,0.97667,88.61,False
'2018-08-29T09:32:00',0.97656,0.97657,0.97636,0.97642,142.49,0.97667,0.97667,0.97645,0.97651,77.16,False
'2018-08-29T09:33:00',0.97642,0.97648,0.97629,0.97631,117.5,0.97651,0.97658,0.97641,0.97641,106.11,False
'2018-08-29T09:34:00',0.97631,0.97633,0.97617,0.97624,110.92,0.97641,0.97644,0.97629,0.97634,124.47,False
'2018-08-29T09:35:00',0.97624,0.97631,0.97622,0.97623,90.7,0.97633,0.97641,0.97632,0.97634,132.96,True
'2018-08-29T09:36:00',0.97623,0.97659,0.9762,0.97653,104.29,0.97634,0.97671,0.97632,0.97666,142.71,True
'2018-08-29T09:37:00',0.97654,0.9767,0.97653,0.97667,121.34,0.97666,0.97678,0.97665,0.97678,130.14,False
'2018-08-29T09:38:00',0.97668,0.97668,0.97656,0.97666,130.43,0.97678,0.97678,0.97667,0.97676,117.92,True
'2018-08-29T09:39:00',0.97667,0.97677,0.97664,0.97668,112.17,0.97677,0.97689,0.97675,0.97679,88.35,False
'2018-08-29T09:40:00',0.97668,0.97669,0.97656,0.97667,84.0,0.97678,0.97679,0.97668,0.97679,97.44,False
'2018-08-29T09:41:00',0.97667,0.97672,0.97665,0.97665,62.36,0.97679,0.97683,0.97676,0.97676,75.69,False
'2018-08-29T09:42:00',0.97665,0.97668,0.97647,0.97648,128.15,0.97676,0.97679,0.97659,0.97661,115.55,True
'2018-08-29T09:43:00',0.9765,0.97659,0.97648,0.97658,81.72,0.97661,0.97671,0.9766,0.97669,93.52,True
'2018-08-29T09:44:00',0.97658,0.97666,0.97658,0.97661,95.03,0.97669,0.97679,0.97669,0.97671,121.75,False
'2018-08-29T09:45:00',0.97662,0.97662,0.97647,0.97648,168.73,0.97672,0.97672,0.97657,0.9766,109.55,False
'2018-08-29T09:46:00',0.97648,0.97649,0.97638,0.9764,125.15,0.9766,0.97661,0.97649,0.97651,116.03,True
'2018-08-29T09:47:00',0.97643,0.97673,0.97643,0.97673,104.41,0.97651,0.97681,0.97651,0.97681,142.2,True
'2018-08-29T09:48:00',0.97673,0.97681,0.97673,0.97677,91.28,0.97683,0.97689,0.97683,0.97689,175.77,True
'2018-08-29T09:49:00',0.97677,0.97684,0.97675,0.97684,106.14,0.9769,0.97697,0.97682,0.97695,93.18,True
'2018-08-29T09:50:00',0.97683,0.97698,0.97679,0.97698,86.32,0.97694,0.97708,0.9769,0.97707,83.78,False
'2018-08-29T09:51:00',0.97697,0.97697,0.97669,0.97681,211.97,0.97707,0.97707,0.9768,0.97692,189.84,True
'2018-08-29T09:52:00',0.97683,0.977,0.97683,0.97688,140.77,0.97695,0.97709,0.97695,0.97696,211.85,False
'2018-08-29T09:53:00',0.97688,0.97689,0.97679,0.97687,60.98,0.97697,0.97698,0.97688,0.97695,105.21,False
'2018-08-29T09:54:00',0.97686,0.97687,0.97678,0.9768,35.17,0.97695,0.97695,0.97687,0.97688,59.16,False
'2018-08-29T09:55:00',0.97681,0.97682,0.97674,0.97676,75.69,0.9769,0.97691,0.97684,0.97687,99.09,True
'2018-08-29T09:56:00',0.97676,0.97698,0.97676,0.97695,84.53,0.97687,0.97709,0.97687,0.97706,77.91,False
'2018-08-29T09:57:00',0.97694,0.97694,0.97687,0.97688,84.49,0.97706,0.97706,0.97698,0.97698,83.13,True
'2018-08-29T09:58:00',0.97688,0.97694,0.97681,0.97694,110.03,0.97698,0.97704,0.9769,0.97704,80.91,False
'2018-08-29T09:59:00',0.97694,0.97695,0.97685,0.97686,106.99,0.97705,0.97705,0.97695,0.97696,84.22,True
'2018-08-29T10:00:00',0.97686,0.97687,0.97672,0.97687,166.98,0.97697,0.97699,0.97681,0.97699,134.48,False
'2018-08-29T10:01:00',0.97688,0.97693,0.97678,0.97684,109.18,0.97698,0.97701,0.97689,0.97694,129.84,True
'2018-08-29T10:02:00',0.97685,0.97691,0.97681,0.97689,116.78,0.97695,0.97701,0.97691,0.977,149.08,False
'2018-08-29T10:03:00',0.97689,0.97696,0.97684,0.97685,108.04,0.977,0.97705,0.97692,0.97693,104.64,False
'2018-08-29T10:04:00',0.97685,0.97686,0.97669,0.97678,135.89,0.97693,0.97694,0.97677,0.97686,64.03,False
'2018-08-29T10:05:00',0.97679,0.97679,0.97669,0.9767,95.51,0.97686,0.97686,0.97677,0.97679,52.77,False
'2018-08-29T10:06:00',0.9767,0.97674,0.97661,0.97669,87.38,0.97679,0.97682,0.97668,0.97678,45.66,False
'2018-08-29T10:07:00',0.97671,0.97681,0.97655,0.97659,181.39,0.97678,0.97689,0.97665,0.97668,100.83,True
'2018-08-29T10:08:00',0.97657,0.97672,0.97656,0.9767,157.34,0.97668,0.9768,0.97666,0.97679,84.03,False
'2018-08-29T10:09:00',0.9767,0.9767,0.97651,0.9766,102.61,0.97679,0.97679,0.97659,0.97667,56.86,False
'2018-08-29T10:10:00',0.9766,0.9766,0.97649,0.97655,125.23,0.97668,0.97669,0.97658,0.97665,64.68,True
'2018-08-29T10:11:00',0.97655,0.97668,0.9765,0.97668,107.29,0.97665,0.97677,0.97658,0.97676,61.28,False
'2018-08-29T10:12:00',0.97668,0.9767,0.97656,0.97656,74.16,0.97677,0.97679,0.97664,0.97664,62.91,True
'2018-08-29T10:13:00',0.97656,0.97661,0.97648,0.97659,168.72,0.97666,0.97669,0.97657,0.97668,80.32,True
'2018-08-29T10:14:00',0.97659,0.97662,0.97655,0.97661,86.33,0.97667,0.97669,0.97663,0.97669,37.77,True
'2018-08-29T10:15:00',0.97661,0.97671,0.97653,0.9767,91.48,0.97669,0.97678,0.97661,0.97678,45.01,False
'2018-08-29T10:16:00',0.97669,0.97671,0.97658,0.97659,88.75,0.97678,0.97678,0.97667,0.97668,47.0,False
'2018-08-29T10:17:00',0.97658,0.97661,0.97652,0.97657,100.98,0.97667,0.9767,0.97661,0.97667,45.56,False
'2018-08-29T10:18:00',0.97657,0.97662,0.97648,0.97648,93.96,0.97667,0.9767,0.97657,0.97658,62.86,False
'2018-08-29T10:19:00',0.97649,0.97651,0.97638,0.97638,48.04,0.97659,0.97659,0.97645,0.97646,45.73,True
'2018-08-29T10:20:00',0.97638,0.97642,0.97631,0.9764,84.23,0.97647,0.97651,0.9764,0.97649,132.64,True
'2018-08-29T10:21:00',0.9764,0.9765,0.97638,0.9765,52.2,0.9765,0.97661,0.97646,0.97659,107.25,True
'2018-08-29T10:22:00',0.9765,0.97667,0.9765,0.97667,57.76,0.9766,0.97677,0.9766,0.97677,90.73,False
'2018-08-29T10:23:00',0.9767,0.97671,0.97656,0.97659,77.65,0.97678,0.9768,0.97666,0.97667,113.52,True
'2018-08-29T10:24:00',0.97659,0.97672,0.97657,0.97669,78.95,0.97668,0.97682,0.97667,0.97679,119.67,False
'2018-08-29T10:25:00',0.97669,0.97669,0.97649,0.9765,122.49,0.97679,0.97679,0.97659,0.97661,75.88,True
'2018-08-29T10:26:00',0.9765,0.97669,0.9765,0.97667,132.2,0.97662,0.9768,0.97662,0.97678,134.95,False
'2018-08-29T10:27:00',0.97667,0.97667,0.97639,0.97649,124.38,0.97678,0.97678,0.97651,0.9766,130.35,True
'2018-08-29T10:28:00',0.97649,0.97653,0.97638,0.97652,123.51,0.9766,0.97662,0.9765,0.97661,128.71,False
'2018-08-29T10:29:00',0.97652,0.97661,0.97647,0.97648,74.46,0.97662,0.97669,0.97657,0.97659,172.44,False
'2018-08-29T10:30:00',0.9765,0.97651,0.97638,0.97642,98.04,0.97659,0.97661,0.97649,0.97652,157.36,False
'2018-08-29T10:31:00',0.97641,0.97649,0.97629,0.97641,111.18,0.97651,0.97661,0.97639,0.97648,104.77,True
'2018-08-29T10:32:00',0.97641,0.97659,0.9764,0.97658,102.0,0.97648,0.9767,0.97648,0.97669,96.26,False
'2018-08-29T10:33:00',0.97658,0.97661,0.97649,0.97656,61.35,0.97669,0.97671,0.9766,0.97666,90.18,False
'2018-08-29T10:34:00',0.97656,0.97656,0.97645,0.97647,94.22,0.97664,0.97665,0.97656,0.97659,105.43,True
'2018-08-29T10:35:00',0.97648,0.97661,0.97647,0.97661,96.54,0.97659,0.9767,0.97658,0.97669,91.06,True
'2018-08-29T10:36:00',0.9766,0.97661,0.97658,0.97661,40.31,0.97668,0.97671,0.97666,0.9767,70.3,False
'2018-08-29T10:37:00',0.9766,0.97662,0.97658,0.97658,32.19,0.9767,0.9767,0.97667,0.97667,41.14,True
'2018-08-29T10:38:00',0.97658,0.9766,0.97654,0.97659,54.89,0.97667,0.9767,0.97665,0.9767,58.69,False
'2018-08-29T10:39:00',0.97659,0.97661,0.97658,0.97658,42.05,0.97669,0.97672,0.97669,0.97669,55.72,False
'2018-08-29T10:40:00',0.97658,0.97661,0.97646,0.97651,63.01,0.97669,0.9767,0.97657,0.97662,85.79,False
'2018-08-29T10:41:00',0.97651,0.97652,0.97646,0.97647,57.93,0.97661,0.97662,0.97656,0.97658,58.91,False
'2018-08-29T10:42:00',0.97647,0.97651,0.9764,0.9764,80.77,0.97658,0.97661,0.97649,0.9765,81.23,True
'2018-08-29T10:43:00',0.9764,0.97645,0.9763,0.9764,63.83,0.97651,0.97657,0.97641,0.97651,78.84,False
'2018-08-29T10:44:00',0.9764,0.9764,0.9763,0.97636,68.11,0.97651,0.97651,0.97641,0.97645,89.17,False
'2018-08-29T10:45:00',0.97636,0.97639,0.97629,0.97629,130.81,0.97646,0.97649,0.9764,0.97641,130.3,True
'2018-08-29T10:46:00',0.97629,0.97641,0.97627,0.97641,89.18,0.9764,0.97652,0.97638,0.97651,91.77,False
'2018-08-29T10:47:00',0.97641,0.97648,0.97639,0.97641,58.98,0.97652,0.9766,0.9765,0.97651,51.52,True
'2018-08-29T10:48:00',0.97643,0.97651,0.97643,0.97651,59.75,0.97651,0.9766,0.97651,0.97659,59.95,False
'2018-08-29T10:49:00',0.9765,0.97652,0.97636,0.97638,81.61,0.97659,0.9766,0.97645,0.97647,48.98,True
'2018-08-29T10:50:00',0.97639,0.9765,0.97639,0.9765,42.68,0.97648,0.97659,0.97648,0.97659,50.17,False
'2018-08-29T10:51:00',0.9765,0.9765,0.97641,0.97643,40.48,0.97659,0.97659,0.9765,0.97651,61.98,False
'2018-08-29T10:52:00',0.97643,0.97644,0.97632,0.97642,33.47,0.97651,0.97651,0.97642,0.9765,39.0,True
'2018-08-29T10:53:00',0.97642,0.97649,0.9764,0.97642,41.2,0.97651,0.97657,0.9765,0.97651,51.72,False
'2018-08-29T10:54:00',0.97642,0.97642,0.97639,0.97639,51.25,0.97651,0.97652,0.9765,0.9765,56.61,True
'2018-08-29T10:55:00',0.97639,0.97651,0.97631,0.97648,55.26,0.97648,0.9766,0.97641,0.97658,66.2,False
'2018-08-29T10:56:00',0.97648,0.97648,0.97639,0.97641,84.96,0.97659,0.97659,0.9765,0.97652,68.07,True
'2018-08-29T10:57:00',0.97641,0.97652,0.9764,0.97652,77.51,0.97652,0.97659,0.9765,0.97659,60.01,True
'2018-08-29T10:58:00',0.97652,0.9767,0.97651,0.9767,59.93,0.97659,0.97678,0.97659,0.97678,81.52,True
'2018-08-29T10:59:00',0.97671,0.97688,0.97671,0.97685,48.8,0.97678,0.97696,0.97678,0.97696,90.54,False
'2018-08-29T11:00:00',0.97685,0.97686,0.97676,0.97677,103.12,0.97696,0.97698,0.97686,0.97689,112.32,True
'2018-08-29T11:01:00',0.97681,0.97686,0.97678,0.97679,75.92,0.97691,0.97698,0.97687,0.97688,76.74,False
'2018-08-29T11:02:00',0.97679,0.97679,0.97666,0.97666,53.98,0.97687,0.97687,0.97676,0.97676,57.43,False
'2018-08-29T11:03:00',0.97668,0.97668,0.97665,0.97666,85.33,0.97677,0.97678,0.97674,0.97674,49.86,True
'2018-08-29T11:04:00',0.97667,0.97667,0.97655,0.97666,98.28,0.97675,0.97675,0.97664,0.97675,52.32,False
'2018-08-29T11:05:00',0.97665,0.97665,0.97656,0.97656,53.38,0.97675,0.97676,0.97664,0.97667,53.1,False
'2018-08-29T11:06:00',0.97656,0.97656,0.97649,0.97649,44.16,0.97665,0.97666,0.97659,0.9766,73.78,False
'2018-08-29T11:07:00',0.97649,0.97649,0.97643,0.97643,43.93,0.97659,0.97659,0.97653,0.97653,37.04,False
'2018-08-29T11:08:00',0.97643,0.97643,0.9763,0.9763,127.47,0.97651,0.97653,0.9764,0.9764,123.51,False
'2018-08-29T11:09:00',0.9763,0.97634,0.9762,0.97621,133.53,0.97638,0.97643,0.9763,0.9763,95.54,True
'2018-08-29T11:10:00',0.97621,0.97639,0.9762,0.97635,76.91,0.9763,0.97647,0.97628,0.97642,101.0,True
'2018-08-29T11:11:00',0.97634,0.9764,0.97631,0.97639,50.29,0.97643,0.97649,0.9764,0.97649,121.24,True
'2018-08-29T11:12:00',0.97639,0.97653,0.97639,0.97651,46.91,0.97647,0.97661,0.97647,0.97659,108.92,True
'2018-08-29T11:13:00',0.9765,0.97661,0.97649,0.97658,34.9,0.97658,0.9767,0.97658,0.97667,55.15,True
'2018-08-29T11:14:00',0.97658,0.97671,0.97654,0.97671,33.35,0.97663,0.97679,0.97663,0.97679,55.97,False
'2018-08-29T11:15:00',0.97671,0.97671,0.9766,0.97661,31.12,0.97678,0.97678,0.97669,0.9767,52.76,True
'2018-08-29T11:16:00',0.97661,0.97662,0.97654,0.97662,35.01,0.9767,0.97671,0.97663,0.97671,65.74,False
'2018-08-29T11:17:00',0.97662,0.97665,0.97646,0.97646,88.77,0.97671,0.97673,0.97653,0.97659,119.16,True
'2018-08-29T11:18:00',0.97646,0.97653,0.97646,0.97649,60.49,0.97659,0.97661,0.97658,0.9766,68.37,True
'2018-08-29T11:19:00',0.9765,0.97658,0.97649,0.97657,91.73,0.97661,0.97668,0.97661,0.97668,93.8,True
'2018-08-29T11:20:00',0.97657,0.97665,0.97657,0.9766,81.77,0.97668,0.97677,0.97667,0.9767,63.09,True
'2018-08-29T11:21:00',0.9766,0.97664,0.9766,0.97663,39.33,0.9767,0.97673,0.97667,0.9767,32.8,True
'2018-08-29T11:22:00',0.97663,0.97671,0.9766,0.97668,47.06,0.97672,0.97681,0.9767,0.97678,102.98,True
'2018-08-29T11:23:00',0.97667,0.97679,0.97667,0.97678,73.32,0.97678,0.9769,0.97678,0.9769,62.18,False
'2018-08-29T11:24:00',0.97679,0.97679,0.97665,0.97665,51.58,0.9769,0.9769,0.97676,0.97677,98.45,True
'2018-08-29T11:25:00',0.97665,0.97677,0.97661,0.97672,60.63,0.97672,0.97686,0.9767,0.9768,102.51,True
'2018-08-29T11:26:00',0.97672,0.97679,0.97669,0.97679,69.06,0.97681,0.97689,0.97679,0.97689,108.84,False
'2018-08-29T11:27:00',0.97679,0.97679,0.9767,0.97676,55.67,0.97688,0.97688,0.9768,0.97686,70.94,True
'2018-08-29T11:28:00',0.97676,0.97686,0.97672,0.97683,62.48,0.97686,0.97698,0.97681,0.97693,76.73,False
'2018-08-29T11:29:00',0.97683,0.97683,0.97674,0.97674,35.36,0.97693,0.97693,0.97684,0.97685,52.06,False
'2018-08-29T11:30:00',0.97674,0.97675,0.97668,0.97669,90.2,0.97685,0.97686,0.9768,0.9768,110.32,True
'2018-08-29T11:31:00',0.97669,0.97682,0.97669,0.97682,34.46,0.9768,0.9769,0.97679,0.9769,62.85,True
'2018-08-29T11:32:00',0.97681,0.97687,0.97675,0.97683,43.27,0.97689,0.97697,0.97685,0.97694,94.46,False
'2018-08-29T11:33:00',0.97684,0.97684,0.97668,0.97675,79.43,0.97694,0.97695,0.9768,0.97686,169.41,True
'2018-08-29T11:34:00',0.97676,0.97691,0.97676,0.97691,49.72,0.97686,0.977,0.97686,0.977,83.91,False
'2018-08-29T11:35:00',0.97691,0.97698,0.97677,0.97678,87.35,0.977,0.97706,0.97689,0.97689,145.09,True
'2018-08-29T11:36:00',0.97677,0.97681,0.97674,0.9768,58.56,0.97689,0.97691,0.97685,0.97691,95.5,True
'2018-08-29T11:37:00',0.97681,0.97681,0.97679,0.97681,34.26,0.97691,0.97692,0.97689,0.97691,52.35,False
'2018-08-29T11:38:00',0.97681,0.97681,0.9767,0.97678,43.59,0.97691,0.97691,0.97678,0.97687,85.23,True
'2018-08-29T11:39:00',0.97678,0.97682,0.97671,0.97679,62.89,0.97687,0.97692,0.97682,0.97688,158.58,False
'2018-08-29T11:40:00',0.97681,0.97681,0.9767,0.97672,43.11,0.9769,0.97691,0.97679,0.97682,82.69,False
'2018-08-29T11:41:00',0.97672,0.97678,0.97668,0.97668,63.59,0.97682,0.97687,0.97679,0.97679,100.72,True
'2018-08-29T11:42:00',0.97668,0.97671,0.97668,0.97669,60.51,0.97679,0.97682,0.97679,0.9768,63.41,True
'2018-08-29T11:43:00',0.9767,0.97673,0.97668,0.97671,31.23,0.9768,0.97682,0.97679,0.97681,65.09,False
'2018-08-29T11:44:00',0.97671,0.97673,0.97661,0.97661,33.3,0.97681,0.97681,0.97671,0.97671,74.38,True
'2018-08-29T11:45:00',0.97662,0.97682,0.97662,0.97679,54.42,0.97672,0.97692,0.97672,0.9769,98.07,True
'2018-08-29T11:46:00',0.9768,0.97689,0.9768,0.97686,41.93,0.9769,0.97699,0.9769,0.97697,90.15,True
'2018-08-29T11:47:00',0.97687,0.97691,0.97686,0.9769,56.95,0.97697,0.97701,0.97696,0.977,120.03,True
'2018-08-29T11:48:00',0.9769,0.97711,0.9769,0.97709,66.56,0.977,0.9772,0.977,0.97719,160.56,False
'2018-08-29T11:49:00',0.97709,0.97709,0.97705,0.97707,50.14,0.97719,0.97719,0.97715,0.97718,115.52,False
'2018-08-29T11:50:00',0.97707,0.97709,0.97689,0.9769,34.88,0.97718,0.97718,0.97699,0.97701,66.72,False
'2018-08-29T11:51:00',0.97687,0.97691,0.97661,0.97669,90.26,0.97696,0.977,0.9767,0.97677,116.68,False
'2018-08-29T11:52:00',0.9767,0.97671,0.97665,0.97666,47.41,0.97679,0.9768,0.97673,0.97674,69.68,True
'2018-08-29T11:53:00',0.97666,0.97671,0.97661,0.97671,34.01,0.97674,0.97679,0.97669,0.97678,44.49,False
'2018-08-29T11:54:00',0.97671,0.97672,0.9767,0.9767,17.94,0.97679,0.9768,0.97678,0.97679,34.09,True
'2018-08-29T11:55:00',0.97671,0.97679,0.9767,0.97677,34.88,0.97679,0.97688,0.97678,0.97685,64.42,False
'2018-08-29T11:56:00',0.97677,0.97677,0.97648,0.97648,109.08,0.97686,0.97686,0.97659,0.97659,142.44,True
'2018-08-29T11:57:00',0.9765,0.97669,0.9765,0.97669,77.99,0.9766,0.97678,0.9766,0.97678,143.83,False
'2018-08-29T11:58:00',0.97669,0.97669,0.9765,0.97652,69.72,0.97676,0.97676,0.97658,0.97661,124.25,False
'2018-08-29T11:59:00',0.97652,0.97654,0.97638,0.97643,74.78,0.97661,0.97661,0.97649,0.97652,152.07,True
'2018-08-29T12:00:00',0.97645,0.9765,0.9764,0.9765,68.99,0.97653,0.97659,0.9765,0.97655,119.54,True
'2018-08-29T12:01:00',0.97649,0.97664,0.97643,0.9766,101.25,0.97656,0.97672,0.97651,0.97669,148.43,False
'2018-08-29T12:02:00',0.9766,0.9767,0.97643,0.97643,85.89,0.97671,0.9768,0.97652,0.97653,162.92,True
'2018-08-29T12:03:00',0.97645,0.97663,0.97643,0.97662,29.25,0.97654,0.97671,0.97652,0.97671,72.62,False
'2018-08-29T12:04:00',0.97662,0.97663,0.97654,0.97655,41.5,0.97671,0.97671,0.97662,0.97662,73.92,True
'2018-08-29T12:05:00',0.97659,0.97682,0.97659,0.97679,63.0,0.97665,0.9769,0.97665,0.97686,136.24,False
'2018-08-29T12:06:00',0.97678,0.97681,0.97672,0.97674,40.5,0.97687,0.97688,0.97679,0.9768,93.24,False
'2018-08-29T12:07:00',0.97674,0.97677,0.9767,0.97674,45.5,0.9768,0.97684,0.97678,0.97679,76.2,True
'2018-08-29T12:08:00',0.97674,0.97679,0.97674,0.97678,47.69,0.97679,0.97687,0.97679,0.97686,87.6,False
'2018-08-29T12:09:00',0.97678,0.97679,0.97674,0.97674,48.0,0.97686,0.97687,0.97681,0.97681,88.08,False
'2018-08-29T12:10:00',0.97673,0.97673,0.97658,0.97662,42.37,0.97679,0.97679,0.97666,0.97671,73.94,False
'2018-08-29T12:11:00',0.97665,0.97665,0.97652,0.9766,56.62,0.97674,0.97674,0.97659,0.97668,89.57,False
'2018-08-29T12:12:00',0.97662,0.97662,0.97652,0.97659,52.31,0.97668,0.97668,0.97661,0.97667,131.23,True
'2018-08-29T12:13:00',0.97659,0.97681,0.97659,0.97679,109.21,0.97668,0.97691,0.97668,0.9769,196.34,False
'2018-08-29T12:14:00',0.9768,0.97684,0.97669,0.97677,128.86,0.9769,0.97693,0.97681,0.97686,133.36,False
'2018-08-29T12:15:00',0.97677,0.9768,0.97668,0.97674,143.5,0.97687,0.97689,0.97679,0.97684,103.53,False
'2018-08-29T12:16:00',0.97674,0.97677,0.97666,0.97666,169.55,0.97685,0.97688,0.97677,0.97677,177.07,False
'2018-08-29T12:17:00',0.97667,0.97669,0.97655,0.97656,84.96,0.97678,0.97679,0.97665,0.97666,79.2,True
'2018-08-29T12:18:00',0.97655,0.97668,0.97655,0.97661,104.25,0.97666,0.97679,0.97666,0.97671,84.08,False
'2018-08-29T12:19:00',0.9766,0.97662,0.97657,0.97657,66.26,0.97671,0.97673,0.97667,0.97668,53.33,True
'2018-08-29T12:20:00',0.97657,0.9766,0.97654,0.9766,69.99,0.97668,0.97669,0.97664,0.97667,57.79,False
'2018-08-29T12:21:00',0.9766,0.97661,0.97653,0.97659,37.95,0.97668,0.97669,0.9766,0.97667,57.86,True
'2018-08-29T12:22:00',0.9766,0.97661,0.97657,0.9766,27.37,0.97667,0.97669,0.97666,0.97668,46.71,False
'2018-08-29T12:23:00',0.97661,0.97671,0.97654,0.9766,72.74,0.97669,0.97681,0.97661,0.97668,123.13,True
'2018-08-29T12:24:00',0.9766,0.97666,0.9766,0.97664,56.8,0.9767,0.97676,0.9767,0.97676,91.47,False
'2018-08-29T12:25:00',0.97665,0.97665,0.97657,0.97661,70.06,0.97676,0.97676,0.97668,0.97671,89.78,False
'2018-08-29T12:26:00',0.97661,0.97662,0.97647,0.97655,46.89,0.97671,0.97671,0.97659,0.97666,43.42,False
'2018-08-29T12:27:00',0.97651,0.97651,0.97648,0.97648,47.0,0.97661,0.97662,0.97659,0.97659,71.74,True
'2018-08-29T12:28:00',0.97651,0.97658,0.9765,0.97658,56.95,0.97661,0.97668,0.97659,0.97668,63.75,True
'2018-08-29T12:29:00',0.97658,0.97674,0.97657,0.97668,135.59,0.97668,0.97686,0.97668,0.97678,124.44,True
'2018-08-29T12:30:00',0.97667,0.97689,0.97667,0.9768,61.61,0.97678,0.97696,0.97678,0.97688,104.44,False
'2018-08-29T12:31:00',0.9768,0.97688,0.97678,0.97678,62.94,0.97688,0.97696,0.97688,0.97688,106.55,False
'2018-08-29T12:32:00',0.97678,0.97685,0.97667,0.97667,66.05,0.97688,0.97696,0.97679,0.97679,64.16,True
'2018-08-29T12:33:00',0.97667,0.97676,0.97666,0.97668,106.17,0.97679,0.97687,0.97676,0.97678,111.34,True
'2018-08-29T12:34:00',0.97667,0.9767,0.97667,0.97669,30.62,0.97678,0.9768,0.97678,0.97679,28.67,False
'2018-08-29T12:35:00',0.97669,0.9767,0.97666,0.97668,64.78,0.97679,0.9768,0.97677,0.97679,68.86,True
'2018-08-29T12:36:00',0.97668,0.97679,0.97667,0.97677,80.17,0.97679,0.9769,0.97678,0.97687,116.57,False
'2018-08-29T12:37:00',0.97676,0.97679,0.97667,0.97669,99.37,0.97687,0.97689,0.97678,0.97679,111.53,False
'2018-08-29T12:38:00',0.97669,0.9767,0.97664,0.97664,70.49,0.97679,0.9768,0.97673,0.97674,44.35,False
'2018-08-29T12:39:00',0.97665,0.97668,0.9765,0.97657,60.76,0.97673,0.97676,0.97659,0.97667,34.79,True
'2018-08-29T12:40:00',0.97657,0.97666,0.97655,0.97665,110.88,0.97667,0.97676,0.97664,0.97676,69.99,False
'2018-08-29T12:41:00',0.97668,0.97668,0.97659,0.97665,82.17,0.97677,0.97677,0.97669,0.97676,94.49,True
'2018-08-29T12:42:00',0.97666,0.97669,0.97666,0.97668,40.45,0.97676,0.97678,0.97674,0.97675,54.32,True
'2018-08-29T12:43:00',0.97668,0.97675,0.97667,0.9767,43.88,0.97675,0.97683,0.97674,0.97678,52.51,True
'2018-08-29T12:44:00',0.97671,0.97679,0.97662,0.97679,38.33,0.97679,0.97688,0.9767,0.97688,72.17,False
'2018-08-29T12:45:00',0.97679,0.9768,0.97677,0.97677,34.19,0.97688,0.9769,0.97686,0.97687,57.05,True
'2018-08-29T12:46:00',0.97677,0.97689,0.97677,0.97689,29.7,0.97687,0.97697,0.97686,0.97697,42.66,False
'2018-08-29T12:47:00',0.97689,0.97689,0.97673,0.97679,49.44,0.97697,0.97698,0.97681,0.97689,98.11,False
'2018-08-29T12:48:00',0.97679,0.97681,0.97665,0.97667,54.27,0.97688,0.97689,0.97674,0.97677,77.46,True
'2018-08-29T12:49:00',0.97667,0.97677,0.97666,0.97674,96.63,0.97678,0.97687,0.97677,0.97685,66.98,False
'2018-08-29T12:50:00',0.97674,0.97675,0.97667,0.97668,102.78,0.97685,0.97687,0.97678,0.97679,108.31,False
'2018-08-29T12:51:00',0.97668,0.9767,0.97666,0.97668,70.62,0.97679,0.9768,0.97676,0.97679,88.17,True
'2018-08-29T12:52:00',0.97668,0.97678,0.97668,0.97677,80.85,0.97679,0.97689,0.97679,0.97687,73.49,True
'2018-08-29T12:53:00',0.97678,0.97679,0.97676,0.97678,41.28,0.97687,0.97689,0.97687,0.97689,55.35,False
'2018-08-29T12:54:00',0.97678,0.97678,0.97677,0.97678,42.04,0.97689,0.97689,0.97688,0.97688,46.29,True
'2018-08-29T12:55:00',0.97678,0.97688,0.97678,0.97688,55.24,0.97689,0.97699,0.97689,0.97698,48.64,False
'2018-08-29T12:56:00',0.97688,0.97689,0.97686,0.97686,33.02,0.97699,0.97699,0.97696,0.97696,74.93,False
'2018-08-29T12:57:00',0.97686,0.97686,0.97677,0.97679,70.47,0.97693,0.97693,0.97688,0.97688,98.44,True
'2018-08-29T12:58:00',0.97679,0.97689,0.97679,0.97688,51.92,0.97688,0.97699,0.97688,0.97698,51.28,True
'2018-08-29T12:59:00',0.97689,0.97697,0.97687,0.97695,124.41,0.97698,0.97708,0.97698,0.97706,119.18,True
'2018-08-29T13:00:00',0.97695,0.97727,0.97695,0.97716,99.52,0.97706,0.97736,0.97706,0.97727,101.65,True
'2018-08-29T13:01:00',0.97716,0.97737,0.97716,0.97729,120.44,0.97727,0.97745,0.97727,0.97739,158.29,True
'2018-08-29T13:02:00',0.97729,0.97737,0.97717,0.97736,86.73,0.97739,0.97747,0.97728,0.97746,141.24,True
'2018-08-29T13:03:00',0.97736,0.97758,0.97736,0.97746,94.27,0.97746,0.97766,0.97746,0.97757,156.7,False
'2018-08-29T13:04:00',0.97746,0.97748,0.97734,0.97734,56.44,0.97756,0.97756,0.97743,0.97743,69.55,False
'2018-08-29T13:05:00',0.97732,0.97741,0.97726,0.97727,162.77,0.97741,0.97752,0.97735,0.97738,78.08,False
'2018-08-29T13:06:00',0.97727,0.97729,0.97716,0.97718,109.45,0.97738,0.97738,0.97724,0.97724,87.58,False
'2018-08-29T13:07:00',0.97719,0.97724,0.97715,0.97715,58.76,0.97724,0.97732,0.97724,0.97726,80.5,True
'2018-08-29T13:08:00',0.97715,0.97719,0.97709,0.97717,74.14,0.97726,0.97727,0.97718,0.97726,147.91,False
'2018-08-29T13:09:00',0.97719,0.9772,0.97706,0.97707,83.73,0.97727,0.97727,0.97717,0.97718,104.04,True
'2018-08-29T13:10:00',0.97708,0.97725,0.97705,0.97717,96.84,0.97718,0.97734,0.97716,0.97727,133.51,False
'2018-08-29T13:11:00',0.97717,0.9772,0.97707,0.97714,56.02,0.97727,0.9773,0.97718,0.97725,96.64,False
'2018-08-29T13:12:00',0.97715,0.97719,0.97703,0.97705,58.02,0.97725,0.97727,0.97713,0.97714,65.42,True
'2018-08-29T13:13:00',0.97704,0.9771,0.97704,0.97707,57.98,0.97714,0.97719,0.97714,0.97716,48.43,True
'2018-08-29T13:14:00',0.97706,0.97715,0.97703,0.97715,103.36,0.97716,0.97726,0.97713,0.97726,142.69,False
'2018-08-29T13:15:00',0.97715,0.97715,0.97705,0.97705,89.61,0.97725,0.97726,0.97714,0.97715,77.25,False
'2018-08-29T13:16:00',0.97705,0.97707,0.97682,0.97684,126.6,0.97716,0.97716,0.9769,0.97693,84.59,False
'2018-08-29T13:17:00',0.97684,0.97689,0.97681,0.97684,146.48,0.97693,0.97699,0.97689,0.97693,81.29,False
'2018-08-29T13:18:00',0.97684,0.97685,0.97682,0.97683,105.61,0.97693,0.97695,0.97691,0.97694,52.21,False
'2018-08-29T13:19:00',0.97683,0.97683,0.97664,0.9767,157.76,0.97694,0.97694,0.97674,0.97679,140.01,True
'2018-08-29T13:20:00',0.97669,0.97694,0.97669,0.9769,105.36,0.97679,0.97705,0.97679,0.97697,114.67,True
'2018-08-29T13:21:00',0.97689,0.97694,0.97682,0.97693,72.1,0.97698,0.97704,0.97689,0.97704,76.92,True
'2018-08-29T13:22:00',0.97693,0.97705,0.97693,0.97705,83.1,0.97704,0.97713,0.97704,0.97713,61.96,False
'2018-08-29T13:23:00',0.97704,0.97704,0.97695,0.97704,54.7,0.97712,0.97713,0.97704,0.97712,58.84,True
'2018-08-29T13:24:00',0.97704,0.97711,0.97704,0.97704,31.25,0.97714,0.9772,0.97714,0.97714,46.6,False
'2018-08-29T13:25:00',0.977,0.977,0.97691,0.97694,62.84,0.97709,0.97709,0.97702,0.97704,104.89,False
'2018-08-29T13:26:00',0.97694,0.97695,0.97679,0.97687,54.89,0.97704,0.97705,0.9769,0.97695,90.93,False
'2018-08-29T13:27:00',0.97687,0.9769,0.97685,0.97685,32.66,0.97695,0.977,0.97694,0.97694,68.76,False
'2018-08-29T13:28:00',0.97684,0.97686,0.97678,0.9768,57.83,0.97695,0.97695,0.97687,0.97687,107.16,True
'2018-08-29T13:29:00',0.97679,0.97682,0.97679,0.9768,21.25,0.97688,0.97689,0.97688,0.97689,53.01,False
'2018-08-29T13:30:00',0.9768,0.9768,0.97674,0.97677,29.5,0.97688,0.97689,0.97682,0.97686,73.47,False
'2018-08-29T13:31:00',0.97678,0.97679,0.97669,0.9767,47.25,0.97686,0.97688,0.97678,0.97679,131.7,False
'2018-08-29T13:32:00',0.9767,0.9767,0.97657,0.9766,56.16,0.97679,0.97679,0.97666,0.97667,93.18,False
'2018-08-29T13:33:00',0.9766,0.97666,0.9765,0.97657,54.16,0.97668,0.97674,0.97661,0.97665,83.89,True
'2018-08-29T13:34:00',0.97656,0.97668,0.97653,0.97668,96.71,0.97664,0.97679,0.97661,0.97675,125.46,False
'2018-08-29T13:35:00',0.97668,0.97668,0.97662,0.97665,28.55,0.97676,0.97677,0.97672,0.97676,55.68,False
'2018-08-29T13:36:00',0.97665,0.97667,0.97658,0.97658,59.27,0.97676,0.97677,0.97668,0.97668,122.6,True
'2018-08-29T13:37:00',0.97658,0.97662,0.97654,0.97662,102.82,0.97668,0.97671,0.97664,0.97671,116.07,False
'2018-08-29T13:38:00',0.97662,0.97666,0.97658,0.97662,66.06,0.97673,0.97677,0.97667,0.97671,86.24,False
'2018-08-29T13:39:00',0.97662,0.97667,0.97654,0.97656,62.93,0.97671,0.97675,0.97663,0.97665,91.49,False
'2018-08-29T13:40:00',0.97656,0.97656,0.97648,0.97655,77.11,0.97666,0.97666,0.97659,0.97665,91.77,False
'2018-08-29T13:41:00',0.97655,0.97657,0.97645,0.97648,64.47,0.97665,0.97666,0.97656,0.97659,72.03,True
'2018-08-29T13:42:00',0.97651,0.97652,0.97648,0.9765,68.23,0.9766,0.97662,0.97657,0.97659,119.24,False
'2018-08-29T13:43:00',0.9765,0.97658,0.97649,0.9765,77.63,0.97659,0.97668,0.97659,0.97659,119.16,False
'2018-08-29T13:44:00',0.9765,0.97652,0.97647,0.97647,40.3,0.9766,0.97661,0.97657,0.97658,90.76,True
'2018-08-29T13:45:00',0.97647,0.97659,0.97647,0.97658,85.84,0.97657,0.97669,0.97657,0.97669,164.21,True
'2018-08-29T13:46:00',0.9766,0.97677,0.9766,0.97675,73.81,0.97669,0.97686,0.97668,0.97684,145.84,False
'2018-08-29T13:47:00',0.97675,0.97675,0.97667,0.97668,85.73,0.97683,0.97684,0.97678,0.97678,128.88,False
'2018-08-29T13:48:00',0.97668,0.97669,0.97656,0.97668,87.28,0.97678,0.97679,0.97667,0.97678,95.96,False
'2018-08-29T13:49:00',0.97668,0.97673,0.97653,0.97658,89.64,0.97678,0.97683,0.97663,0.97667,111.88,True
'2018-08-29T13:50:00',0.97658,0.97666,0.97655,0.97666,56.15,0.97667,0.97676,0.97666,0.97676,65.0,True
'2018-08-29T13:51:00',0.97666,0.97686,0.97666,0.97686,105.97,0.97676,0.97698,0.97676,0.97698,114.21,False
'2018-08-29T13:52:00',0.97686,0.97692,0.97684,0.97684,145.09,0.97698,0.97703,0.97696,0.97696,109.02,False
'2018-08-29T13:53:00',0.97685,0.97689,0.97676,0.97683,122.73,0.97697,0.97699,0.97686,0.97694,121.45,False
'2018-08-29T13:54:00',0.97684,0.97684,0.97676,0.9768,90.61,0.97694,0.97694,0.97687,0.9769,96.64,False
'2018-08-29T13:55:00',0.97681,0.97689,0.97673,0.97675,103.15,0.97692,0.97699,0.97683,0.97683,132.88,True
'2018-08-29T13:56:00',0.97675,0.97679,0.97674,0.97676,69.76,0.97684,0.97689,0.97683,0.97687,133.93,True
'2018-08-29T13:57:00',0.97676,0.9768,0.97675,0.97679,82.7,0.97687,0.97689,0.97686,0.97688,95.56,True
'2018-08-29T13:58:00',0.97683,0.97705,0.97683,0.97694,112.76,0.97691,0.97714,0.97691,0.97705,139.08,False
'2018-08-29T13:59:00',0.97694,0.977,0.97693,0.97694,176.53,0.97705,0.97711,0.97703,0.97705,114.17,False
'2018-08-29T14:00:00',0.97693,0.97693,0.97678,0.97691,126.7,0.97704,0.97704,0.97689,0.97701,172.65,False
'2018-08-29T14:01:00',0.97689,0.97692,0.97685,0.97686,106.03,0.97699,0.97702,0.97696,0.97696,100.81,False
'2018-08-29T14:02:00',0.97687,0.97689,0.97675,0.97677,66.87,0.97697,0.97698,0.97685,0.97686,67.44,False
'2018-08-29T14:03:00',0.97677,0.97684,0.97665,0.97665,128.59,0.97685,0.97694,0.97675,0.97677,105.09,True
'2018-08-29T14:04:00',0.97665,0.97678,0.97665,0.97674,115.02,0.97677,0.97686,0.97677,0.97685,132.16,True
'2018-08-29T14:05:00',0.97674,0.97675,0.97668,0.97675,82.21,0.97684,0.97686,0.97677,0.97685,73.02,False
'2018-08-29T14:06:00',0.97676,0.97676,0.97664,0.97664,121.18,0.97686,0.97687,0.97675,0.97675,129.45,False
'2018-08-29T14:07:00',0.97664,0.97667,0.97656,0.97656,159.34,0.97675,0.97678,0.97667,0.97667,135.39,False
'2018-08-29T14:08:00',0.97656,0.9766,0.9765,0.9765,83.52,0.97667,0.97667,0.97657,0.97658,43.36,False
'2018-08-29T14:09:00',0.9765,0.97654,0.97635,0.97635,115.08,0.97658,0.97663,0.97644,0.97644,68.72,False
'2018-08-29T14:10:00',0.97635,0.97638,0.97628,0.97633,120.69,0.97644,0.97649,0.97637,0.97642,99.96,False
'2018-08-29T14:11:00',0.97632,0.97632,0.97618,0.97618,74.71,0.97642,0.97642,0.97626,0.97626,42.7,True
'2018-08-29T14:12:00',0.97618,0.97626,0.97612,0.97622,87.36,0.97626,0.97636,0.97625,0.97634,64.2,True
'2018-08-29T14:13:00',0.97622,0.97625,0.97617,0.97625,80.09,0.97634,0.97636,0.97628,0.97636,76.99,True
'2018-08-29T14:14:00',0.97626,0.97636,0.97622,0.97628,90.31,0.97637,0.97646,0.97632,0.97638,109.17,False
'2018-08-29T14:15:00',0.97628,0.97632,0.97617,0.97618,103.35,0.97638,0.97642,0.97627,0.97628,99.85,True
'2018-08-29T14:16:00',0.97615,0.97619,0.97613,0.97619,49.93,0.97626,0.9763,0.97624,0.9763,68.11,False
'2018-08-29T14:17:00',0.97622,0.97622,0.97607,0.97607,43.89,0.97631,0.97631,0.97615,0.97615,75.69,True
'2018-08-29T14:18:00',0.97607,0.97614,0.97605,0.97612,89.39,0.97616,0.97625,0.97613,0.97622,73.54,False
'2018-08-29T14:19:00',0.97612,0.97616,0.97599,0.97607,93.89,0.97621,0.97624,0.97608,0.97615,58.25,False
'2018-08-29T14:20:00',0.97606,0.97609,0.97597,0.97606,149.36,0.97614,0.97618,0.97606,0.97615,76.49,False
'2018-08-29T14:21:00',0.97606,0.97612,0.97593,0.97594,118.55,0.97615,0.97622,0.97604,0.97605,133.7,False
'2018-08-29T14:22:00',0.97594,0.97604,0.97589,0.97589,102.16,0.97605,0.97613,0.97598,0.97599,109.25,True
'2018-08-29T14:23:00',0.97589,0.97597,0.97588,0.9759,106.17,0.97599,0.97607,0.97597,0.97601,118.47,True
'2018-08-29T14:24:00',0.97589,0.97597,0.97589,0.97594,98.18,0.976,0.97605,0.976,0.97603,61.88,False
'2018-08-29T14:25:00',0.97593,0.97597,0.97578,0.9758,95.11,0.97601,0.97605,0.97589,0.9759,56.48,False
'2018-08-29T14:26:00',0.97579,0.9758,0.97574,0.97576,55.78,0.9759,0.9759,0.97582,0.97582,44.52,False
'2018-08-29T14:27:00',0.97571,0.97579,0.9757,0.97575,55.17,0.97582,0.97589,0.97581,0.97584,36.0,True
'2018-08-29T14:28:00',0.97574,0.9759,0.97574,0.97589,70.38,0.97584,0.976,0.97584,0.976,40.92,True
'2018-08-29T14:29:00',0.97585,0.97606,0.97585,0.97597,120.32,0.97596,0.97619,0.97596,0.97615,107.31,True
'2018-08-29T14:30:00',0.97595,0.97619,0.97592,0.976,119.9,0.97618,0.97631,0.97608,0.9761,132.03,True
'2018-08-29T14:31:00',0.976,0.97608,0.976,0.97608,52.82,0.97611,0.97617,0.97607,0.97617,51.62,False
'2018-08-29T14:32:00',0.97608,0.97611,0.97588,0.9759,108.87,0.9762,0.97621,0.97596,0.97598,117.02,True
'2018-08-29T14:33:00',0.97591,0.97599,0.97591,0.97597,128.06,0.97598,0.97609,0.97598,0.97607,92.21,True
'2018-08-29T14:34:00',0.97595,0.97613,0.9759,0.97609,138.56,0.97605,0.97623,0.97601,0.97618,109.43,False
'2018-08-29T14:35:00',0.97608,0.97612,0.97599,0.976,94.76,0.97616,0.97622,0.97607,0.9761,79.64,False
'2018-08-29T14:36:00',0.97599,0.976,0.97583,0.97596,116.89,0.9761,0.9761,0.97593,0.97607,107.1,False
'2018-08-29T14:37:00',0.97596,0.976,0.97591,0.97592,119.02,0.97607,0.97612,0.97601,0.97602,108.86,True
'2018-08-29T14:38:00',0.97592,0.97606,0.97592,0.97597,87.95,0.97601,0.97614,0.976,0.97605,158.59,False
'2018-08-29T14:39:00',0.97597,0.976,0.97578,0.97578,124.44,0.97605,0.97608,0.97589,0.9759,147.72,True
'2018-08-29T14:40:00',0.97579,0.97588,0.97573,0.97579,111.08,0.97591,0.97599,0.97584,0.97589,117.41,False
'2018-08-29T14:41:00',0.97577,0.97577,0.97568,0.97571,68.5,0.97587,0.97587,0.97578,0.97582,77.72,True
'2018-08-29T14:42:00',0.97571,0.97588,0.9757,0.97578,196.37,0.97582,0.976,0.9758,0.97589,206.19,True
'2018-08-29T14:43:00',0.97578,0.97584,0.97564,0.97583,143.04,0.97589,0.97594,0.97573,0.97594,155.66,False
'2018-08-29T14:44:00',0.97583,0.97584,0.97578,0.97579,104.01,0.97594,0.97594,0.9759,0.9759,104.75,False
'2018-08-29T14:45:00',0.97581,0.97581,0.97559,0.97561,110.23,0.97591,0.97592,0.97572,0.97572,137.1,False
'2018-08-29T14:46:00',0.9756,0.97563,0.97543,0.97547,109.11,0.97571,0.97572,0.97554,0.97556,178.3,False
'2018-08-29T14:47:00',0.97549,0.97552,0.97542,0.97543,95.41,0.97558,0.97562,0.97552,0.97552,69.71,True
'2018-08-29T14:48:00',0.97542,0.9755,0.97541,0.97544,126.09,0.97552,0.9756,0.97549,0.97553,85.52,True
'2018-08-29T14:49:00',0.97544,0.97556,0.97544,0.97556,78.15,0.97554,0.97567,0.97554,0.97565,79.94,False
'2018-08-29T14:50:00',0.97556,0.97562,0.97543,0.97543,55.17,0.97567,0.97572,0.97555,0.97555,56.01,False
'2018-08-29T14:51:00',0.97548,0.97557,0.97535,0.97537,106.7,0.97558,0.97569,0.97546,0.97549,125.82,False
'2018-08-29T14:52:00',0.9754,0.97542,0.97532,0.97535,115.2,0.9755,0.97553,0.97541,0.97542,87.83,True
'2018-08-29T14:53:00',0.97535,0.97548,0.97532,0.97535,126.37,0.97543,0.97558,0.9754,0.97544,112.32,True
'2018-08-29T14:54:00',0.97535,0.97542,0.97522,0.9754,142.22,0.97543,0.97552,0.97533,0.97551,121.64,True
'2018-08-29T14:55:00',0.97541,0.97579,0.97541,0.97569,88.62,0.97551,0.97588,0.97551,0.97579,147.36,False
'2018-08-29T14:56:00',0.97569,0.97578,0.97561,0.97561,124.77,0.9758,0.97588,0.97572,0.97572,121.33,False
'2018-08-29T14:57:00',0.97561,0.97564,0.97552,0.97552,52.01,0.97571,0.97573,0.97561,0.97561,76.31,True
'2018-08-29T14:58:00',0.97552,0.97557,0.97548,0.97553,80.28,0.97561,0.97565,0.97556,0.97563,133.71,False
'2018-08-29T14:59:00',0.97552,0.97554,0.97541,0.97543,96.9,0.97563,0.97564,0.9755,0.97551,139.04,False
'2018-08-29T15:00:00',0.97542,0.97544,0.97535,0.97535,61.13,0.9755,0.97553,0.97544,0.97544,86.52,True
'2018-08-29T15:01:00',0.97539,0.97566,0.97539,0.97562,110.18,0.97547,0.97577,0.97547,0.97573,93.06,False
'2018-08-29T15:02:00',0.97561,0.97566,0.97553,0.97559,122.62,0.97573,0.97577,0.97564,0.9757,107.31,False
'2018-08-29T15:03:00',0.9756,0.97568,0.97557,0.97558,83.72,0.97571,0.97578,0.97568,0.97569,113.72,True
'2018-08-29T15:04:00',0.97558,0.97567,0.97555,0.97559,162.57,0.97568,0.97577,0.97564,0.9757,91.53,False
'2018-08-29T15:05:00',0.97559,0.97564,0.97553,0.97553,89.52,0.9757,0.97575,0.97563,0.97564,59.15,False
'2018-08-29T15:06:00',0.97554,0.97559,0.97534,0.97534,77.79,0.97564,0.9757,0.97544,0.97546,78.51,False
'2018-08-29T15:07:00',0.97535,0.97535,0.97506,0.97507,131.83,0.97546,0.97546,0.97516,0.97518,96.09,True
'2018-08-29T15:08:00',0.97507,0.97515,0.97507,0.97513,99.81,0.97518,0.97525,0.97518,0.97522,114.5,False
'2018-08-29T15:09:00',0.97513,0.97513,0.975,0.97503,89.51,0.97522,0.97523,0.9751,0.97512,89.83,False
'2018-08-29T15:10:00',0.97503,0.97504,0.97487,0.97487,91.49,0.97512,0.97514,0.97496,0.97497,97.6,False
'2018-08-29T15:11:00',0.9749,0.97492,0.97463,0.97473,170.22,0.97498,0.97501,0.97471,0.97482,130.36,False
'2018-08-29T15:12:00',0.97473,0.97475,0.97455,0.97465,177.43,0.97483,0.97485,0.97464,0.97474,144.42,True
'2018-08-29T15:13:00',0.97467,0.97477,0.97464,0.97476,154.98,0.97474,0.97486,0.97473,0.97486,115.39,False
'2018-08-29T15:14:00',0.97476,0.97481,0.97463,0.97466,124.17,0.97487,0.9749,0.97471,0.97474,92.89,False
'2018-08-29T15:15:00',0.97466,0.97466,0.97456,0.97458,138.59,0.97474,0.97474,0.97464,0.97468,93.77,False
'2018-08-29T15:16:00',0.97458,0.97459,0.97446,0.97447,115.58,0.97468,0.97469,0.97456,0.97457,87.2,False
'2018-08-29T15:17:00',0.97446,0.97448,0.9742,0.97423,93.17,0.97456,0.97459,0.9743,0.97431,64.44,True
'2018-08-29T15:18:00',0.97422,0.97437,0.9742,0.97432,129.08,0.9743,0.97448,0.9743,0.97441,116.3,False
'2018-08-29T15:19:00',0.9743,0.97439,0.97421,0.97427,118.3,0.97439,0.97449,0.97432,0.97437,114.97,False
'2018-08-29T15:20:00',0.97426,0.97428,0.97417,0.97424,76.97,0.97436,0.97438,0.97429,0.97434,69.5,True
'2018-08-29T15:21:00',0.97424,0.97426,0.97412,0.97425,108.11,0.97434,0.97437,0.97422,0.97436,76.62,False
'2018-08-29T15:22:00',0.97424,0.97427,0.97416,0.97417,78.93,0.97436,0.97437,0.97426,0.97428,70.52,False
'2018-08-29T15:23:00',0.97417,0.97418,0.97398,0.974,97.75,0.97428,0.97429,0.97406,0.97409,119.78,True
'2018-08-29T15:24:00',0.97399,0.97413,0.97399,0.97408,91.24,0.97409,0.97424,0.97409,0.97418,91.96,False
'2018-08-29T15:25:00',0.97408,0.97408,0.97397,0.97397,63.14,0.97418,0.97419,0.97402,0.97403,117.47,False
'2018-08-29T15:26:00',0.97398,0.97405,0.97379,0.97382,130.39,0.97404,0.97414,0.97387,0.97392,134.25,False
'2018-08-29T15:27:00',0.97382,0.97382,0.97374,0.97375,97.72,0.97392,0.97392,0.97381,0.97385,72.02,True
'2018-08-29T15:28:00',0.97375,0.97388,0.97375,0.97379,123.05,0.97385,0.97395,0.97384,0.97387,91.76,False
'2018-08-29T15:29:00',0.97378,0.97396,0.97376,0.97378,79.91,0.97386,0.97404,0.97384,0.97386,124.37,False
'2018-08-29T15:30:00',0.97378,0.9738,0.97361,0.97364,141.38,0.97386,0.97391,0.97369,0.97373,131.14,True
'2018-08-29T15:31:00',0.97365,0.97367,0.97353,0.97364,153.9,0.97372,0.97375,0.97365,0.97375,117.09,False
'2018-08-29T15:32:00',0.97365,0.97367,0.97351,0.97352,100.98,0.97374,0.97377,0.97359,0.9736,75.61,True
'2018-08-29T15:33:00',0.97352,0.97358,0.97352,0.97355,94.08,0.97361,0.97365,0.9736,0.97363,76.5,False
'2018-08-29T15:34:00',0.97355,0.97364,0.97345,0.97353,137.55,0.97363,0.97375,0.97354,0.97363,128.79,False
'2018-08-29T15:35:00',0.97352,0.97358,0.97345,0.97349,112.2,0.97359,0.97367,0.97353,0.97357,126.82,False
'2018-08-29T15:36:00',0.97349,0.97356,0.97345,0.97347,50.29,0.97356,0.97362,0.97354,0.97356,80.59,False
'2018-08-29T15:37:00',0.97346,0.97355,0.97344,0.97346,65.64,0.97355,0.97364,0.9735,0.97354,120.06,True
'2018-08-29T15:38:00',0.97345,0.97368,0.97345,0.97368,75.12,0.97354,0.97376,0.97354,0.97376,127.0,False
'2018-08-29T15:39:00',0.97367,0.97375,0.97361,0.97366,73.3,0.97376,0.97383,0.97369,0.97375,117.28,False
'2018-08-29T15:40:00',0.97365,0.97368,0.97354,0.97366,91.52,0.97375,0.97376,0.97364,0.97374,153.29,False
'2018-08-29T15:41:00',0.97365,0.97372,0.97362,0.97363,67.74,0.97375,0.9738,0.9737,0.97372,114.84,False
'2018-08-29T15:42:00',0.97363,0.97368,0.97352,0.97352,117.58,0.9737,0.97378,0.97362,0.97363,110.22,True
'2018-08-29T15:43:00',0.97354,0.97361,0.97351,0.97356,107.91,0.97364,0.97371,0.97362,0.97367,81.34,True
'2018-08-29T15:44:00',0.97356,0.9737,0.97356,0.9737,138.41,0.97367,0.97379,0.97366,0.97379,99.14,False
'2018-08-29T15:45:00',0.9737,0.97384,0.97364,0.97364,128.18,0.97379,0.97394,0.97374,0.97374,142.17,False
'2018-08-29T15:46:00',0.97363,0.97366,0.97343,0.97343,136.22,0.97374,0.97376,0.97354,0.97355,122.43,False
'2018-08-29T15:47:00',0.97344,0.9735,0.97309,0.97323,144.57,0.97355,0.9736,0.97319,0.97334,123.23,False
'2018-08-29T15:48:00',0.97324,0.97327,0.97298,0.97301,122.67,0.97334,0.97336,0.97308,0.97309,154.49,True
'2018-08-29T15:49:00',0.97301,0.97313,0.973,0.97313,93.67,0.97309,0.97324,0.97309,0.97324,102.19,False
'2018-08-29T15:50:00',0.97313,0.97315,0.97285,0.97285,136.43,0.97324,0.97324,0.97294,0.97295,125.44,False
'2018-08-29T15:51:00',0.97285,0.97295,0.97267,0.97267,245.09,0.97293,0.97305,0.97278,0.97278,183.71,False
'2018-08-29T15:52:00',0.97266,0.97275,0.97245,0.97245,180.87,0.97278,0.97285,0.97257,0.97257,163.96,True
'2018-08-29T15:53:00',0.97245,0.97255,0.9724,0.97254,96.37,0.97258,0.97265,0.9725,0.97263,108.17,False
'2018-08-29T15:54:00',0.97251,0.97265,0.97241,0.97241,128.53,0.97262,0.97272,0.97248,0.9725,138.88,False
'2018-08-29T15:55:00',0.97244,0.97244,0.97204,0.97207,146.79,0.97252,0.97253,0.97213,0.97216,172.23,False
'2018-08-29T15:56:00',0.97207,0.9721,0.97198,0.97198,128.44,0.97218,0.9722,0.97205,0.97206,108.12,False
'2018-08-29T15:57:00',0.97195,0.97195,0.97101,0.97133,284.62,0.97206,0.97206,0.97114,0.97144,275.08,False
'2018-08-29T15:58:00',0.9713,0.9713,0.97097,0.97111,268.01,0.97142,0.97142,0.97109,0.97124,305.38,False
'2018-08-29T15:59:00',0.97112,0.9712,0.9708,0.97081,215.44,0.97123,0.97132,0.97092,0.97092,198.68,True
'2018-08-29T16:00:00',0.97084,0.9714,0.9708,0.97134,260.06,0.97096,0.9715,0.97091,0.97145,282.16,True
'2018-08-29T16:01:00',0.97136,0.97157,0.9712,0.97151,244.48,0.97145,0.97168,0.97131,0.97162,294.46,True
'2018-08-29T16:02:00',0.97151,0.97163,0.97132,0.97158,328.02,0.97162,0.97173,0.97141,0.97166,333.96,True
'2018-08-29T16:03:00',0.97157,0.97184,0.97156,0.97163,261.89,0.97167,0.97194,0.97167,0.97171,292.5,False
'2018-08-29T16:04:00',0.97158,0.97168,0.97144,0.97155,295.55,0.97169,0.97178,0.97156,0.97167,279.41,True
'2018-08-29T16:05:00',0.97157,0.97165,0.97153,0.97165,212.1,0.97167,0.97176,0.97161,0.97176,179.0,True
'2018-08-29T16:06:00',0.97165,0.97191,0.97157,0.97179,242.63,0.97177,0.97203,0.97169,0.9719,215.93,True
'2018-08-29T16:07:00',0.9718,0.97202,0.9718,0.972,228.48,0.9719,0.97214,0.9719,0.97212,225.23,True
'2018-08-29T16:08:00',0.97199,0.97232,0.97195,0.97231,192.03,0.97211,0.97244,0.97207,0.97244,247.01,False
'2018-08-29T16:09:00',0.9723,0.97236,0.97223,0.9723,143.88,0.97242,0.97246,0.97233,0.9724,134.41,False
'2018-08-29T16:10:00',0.9723,0.97231,0.97186,0.97201,253.81,0.97241,0.97242,0.97198,0.97209,177.74,False
'2018-08-29T16:11:00',0.972,0.97207,0.97177,0.97177,159.87,0.97208,0.97215,0.97185,0.97187,141.7,False
'2018-08-29T16:12:00',0.97177,0.9718,0.97154,0.97156,231.4,0.97188,0.97188,0.97164,0.97168,164.88,True
'2018-08-29T16:13:00',0.97158,0.97171,0.97137,0.97156,278.45,0.97167,0.97184,0.97148,0.97169,247.8,True
'2018-08-29T16:14:00',0.97156,0.97178,0.97156,0.97175,178.73,0.97168,0.9719,0.97168,0.97187,187.22,False
'2018-08-29T16:15:00',0.97175,0.97188,0.97123,0.97123,252.83,0.97186,0.97197,0.9713,0.9713,208.19,True
'2018-08-29T16:16:00',0.97121,0.97138,0.97114,0.97131,244.61,0.9713,0.97149,0.97124,0.97141,162.84,True
'2018-08-29T16:17:00',0.97134,0.97162,0.97129,0.97158,193.76,0.97142,0.97174,0.97141,0.9717,163.46,True
'2018-08-29T16:18:00',0.97157,0.97175,0.97146,0.97172,197.95,0.97169,0.97184,0.97159,0.97182,208.86,True
'2018-08-29T16:19:00',0.97174,0.97198,0.97174,0.97189,117.65,0.97183,0.97207,0.97183,0.97199,162.9,False
'2018-08-29T16:20:00',0.97189,0.97196,0.9717,0.97182,171.45,0.97199,0.97207,0.9718,0.97191,220.09,True
'2018-08-29T16:21:00',0.97182,0.97197,0.97175,0.97183,162.31,0.97191,0.97206,0.97183,0.97194,212.45,False
'2018-08-29T16:22:00',0.97183,0.97184,0.97158,0.97159,134.91,0.97195,0.97195,0.97168,0.97169,184.5,True
'2018-08-29T16:23:00',0.97159,0.97174,0.97147,0.97168,161.54,0.97169,0.97183,0.97156,0.97177,190.07,False
'2018-08-29T16:24:00',0.97167,0.97176,0.97144,0.97144,141.01,0.97176,0.97183,0.97156,0.97156,159.21,False
'2018-08-29T16:25:00',0.97145,0.9715,0.97125,0.97129,211.75,0.97156,0.97158,0.97137,0.9714,176.18,False
'2018-08-29T16:26:00',0.97129,0.9714,0.97096,0.9711,186.61,0.9714,0.97149,0.97106,0.97119,181.61,True
'2018-08-29T16:27:00',0.97111,0.97127,0.97092,0.97121,196.6,0.9712,0.97135,0.97103,0.97131,178.79,True
'2018-08-29T16:28:00',0.97124,0.97145,0.97121,0.97134,235.49,0.97131,0.97157,0.97131,0.97142,244.44,True
'2018-08-29T16:29:00',0.97133,0.97162,0.97132,0.97139,239.34,0.97141,0.97173,0.97141,0.97151,207.5,True
'2018-08-29T16:30:00',0.97139,0.97165,0.97139,0.97165,158.39,0.97149,0.97177,0.97149,0.97176,153.19,True
'2018-08-29T16:31:00',0.97166,0.97197,0.97166,0.97194,142.62,0.97177,0.97207,0.97175,0.97203,163.37,True
'2018-08-29T16:32:00',0.97193,0.97202,0.97184,0.97202,145.99,0.97203,0.97212,0.97192,0.97212,114.6,False
'2018-08-29T16:33:00',0.97201,0.97201,0.97184,0.97196,97.05,0.97207,0.97207,0.97195,0.97207,152.26,False
'2018-08-29T16:34:00',0.97196,0.97204,0.97188,0.97193,130.42,0.97206,0.97216,0.97197,0.97203,151.35,False
'2018-08-29T16:35:00',0.97193,0.97193,0.97178,0.97191,228.43,0.97203,0.97205,0.97188,0.97202,223.31,True
'2018-08-29T16:36:00',0.97192,0.97207,0.97192,0.97202,172.39,0.97203,0.97219,0.97203,0.97213,156.13,False
'2018-08-29T16:37:00',0.97201,0.97205,0.97193,0.972,111.8,0.97212,0.97215,0.97201,0.97208,99.49,True
'2018-08-29T16:38:00',0.97199,0.97214,0.97197,0.97212,133.3,0.97203,0.97225,0.97203,0.97222,117.68,True
'2018-08-29T16:39:00',0.97212,0.97228,0.97207,0.97223,123.63,0.97221,0.97239,0.97215,0.97234,121.37,False
'2018-08-29T16:40:00',0.97223,0.97239,0.9722,0.9722,112.77,0.97235,0.9725,0.97231,0.97231,141.22,False
'2018-08-29T16:41:00',0.97221,0.97222,0.97181,0.97195,232.56,0.97231,0.97234,0.97194,0.97208,285.91,True
'2018-08-29T16:42:00',0.97197,0.97232,0.97197,0.97232,198.31,0.97208,0.97245,0.97208,0.97245,219.5,False
'2018-08-29T16:43:00',0.97233,0.97241,0.97228,0.97229,178.74,0.97245,0.97252,0.97239,0.97241,212.5,False
'2018-08-29T16:44:00',0.97231,0.97232,0.972,0.97222,208.63,0.97242,0.97243,0.97209,0.97234,204.21,False
'2018-08-29T16:45:00',0.97225,0.97229,0.97203,0.97213,175.21,0.97236,0.97241,0.97214,0.97223,170.68,True
'2018-08-29T16:46:00',0.97214,0.97252,0.97214,0.9725,123.75,0.97222,0.97261,0.97222,0.9726,172.14,False
'2018-08-29T16:47:00',0.97251,0.97252,0.97231,0.97242,153.36,0.9726,0.97261,0.97241,0.97249,132.32,False
'2018-08-29T16:48:00',0.97242,0.9725,0.97229,0.97238,155.53,0.97249,0.97259,0.97238,0.97248,126.44,True
'2018-08-29T16:49:00',0.97239,0.97248,0.97229,0.97239,178.41,0.97249,0.97255,0.97238,0.97249,98.37,True
'2018-08-29T16:50:00',0.97239,0.97266,0.97232,0.97261,193.27,0.97248,0.97276,0.97242,0.97272,145.38,True
'2018-08-29T16:51:00',0.97261,0.97286,0.97259,0.97279,175.16,0.9727,0.97296,0.97269,0.9729,184.73,False
'2018-08-29T16:52:00',0.9728,0.9728,0.97257,0.97259,165.86,0.9729,0.97291,0.97268,0.97272,189.12,True
'2018-08-29T16:53:00',0.97259,0.97275,0.97258,0.97274,160.78,0.97271,0.97286,0.9727,0.97281,149.32,True
'2018-08-29T16:54:00',0.97275,0.97303,0.97275,0.9729,176.12,0.97284,0.97311,0.97284,0.97301,225.59,True
'2018-08-29T16:55:00',0.9729,0.97308,0.9728,0.97306,154.39,0.973,0.9732,0.97288,0.97317,152.12,True
'2018-08-29T16:56:00',0.9731,0.97327,0.97301,0.97324,178.59,0.97318,0.97336,0.97311,0.97335,179.63,True
'2018-08-29T16:57:00',0.97322,0.9736,0.97317,0.97341,298.78,0.97333,0.97369,0.97329,0.97352,235.36,False
'2018-08-29T16:58:00',0.9734,0.9734,0.97319,0.97333,258.32,0.97349,0.97349,0.97326,0.97341,184.09,True
'2018-08-29T16:59:00',0.97334,0.9736,0.97334,0.9735,223.09,0.9734,0.9737,0.9734,0.9736,167.52,True
'2018-08-29T17:00:00',0.97348,0.97373,0.97348,0.97369,250.45,0.97358,0.97382,0.97358,0.9738,222.14,True
'2018-08-29T17:01:00',0.9737,0.97372,0.97353,0.97371,251.76,0.97382,0.97383,0.9736,0.97379,196.08,False
'2018-08-29T17:02:00',0.97371,0.97371,0.97328,0.97333,176.33,0.97376,0.97379,0.97337,0.97343,181.87,False
'2018-08-29T17:03:00',0.97332,0.97333,0.97294,0.97297,218.64,0.97343,0.97343,0.97305,0.97308,237.98,False
'2018-08-29T17:04:00',0.97303,0.97303,0.97284,0.97295,170.56,0.97313,0.97314,0.97293,0.97305,164.6,True
'2018-08-29T17:05:00',0.97295,0.97327,0.97295,0.97324,96.65,0.97306,0.97336,0.97305,0.97334,124.65,False
'2018-08-29T17:06:00',0.97324,0.97326,0.9731,0.97323,144.24,0.97335,0.97337,0.9732,0.97334,165.58,True
'2018-08-29T17:07:00',0.97319,0.97345,0.97312,0.97344,106.94,0.97329,0.97355,0.9732,0.97355,206.34,False
'2018-08-29T17:08:00',0.97345,0.97345,0.97325,0.97325,166.38,0.97355,0.97355,0.97335,0.97336,149.51,True
'2018-08-29T17:09:00',0.97326,0.97332,0.97311,0.97332,118.18,0.97337,0.97341,0.97323,0.97341,119.74,False
'2018-08-29T17:10:00',0.97332,0.97337,0.97325,0.97327,76.21,0.97341,0.97346,0.97335,0.97336,127.56,False
'2018-08-29T17:11:00',0.97327,0.97338,0.97317,0.97323,76.13,0.97338,0.97347,0.97326,0.97334,117.15,True
'2018-08-29T17:12:00',0.97323,0.97335,0.97319,0.97335,58.02,0.97332,0.97345,0.9733,0.97345,61.45,False
'2018-08-29T17:13:00',0.97336,0.97336,0.97318,0.97332,122.53,0.97346,0.97346,0.97328,0.97341,135.68,False
'2018-08-29T17:14:00',0.97332,0.97333,0.97306,0.97306,142.4,0.97342,0.97343,0.97317,0.97317,160.27,False
'2018-08-29T17:15:00',0.97307,0.97319,0.97289,0.97289,124.34,0.97318,0.97327,0.97299,0.97302,132.21,False
'2018-08-29T17:16:00',0.9729,0.97296,0.97286,0.97288,114.36,0.97301,0.97307,0.97297,0.97298,140.57,True
'2018-08-29T17:17:00',0.97287,0.97304,0.9728,0.97303,113.83,0.97297,0.97315,0.97291,0.97313,145.86,False
'2018-08-29T17:18:00',0.97302,0.97305,0.97278,0.97296,156.08,0.9731,0.97315,0.97287,0.97307,141.98,False
'2018-08-29T17:19:00',0.97296,0.97296,0.97288,0.97294,80.06,0.97307,0.97308,0.97297,0.97305,135.86,False
'2018-08-29T17:20:00',0.97294,0.97296,0.97286,0.97286,102.22,0.97305,0.97305,0.97297,0.97297,95.39,True
'2018-08-29T17:21:00',0.97287,0.97298,0.97286,0.97289,136.78,0.97297,0.97309,0.97297,0.973,107.02,False
'2018-08-29T17:22:00',0.9729,0.9729,0.97279,0.9728,130.28,0.973,0.973,0.9729,0.97291,119.26,True
'2018-08-29T17:23:00',0.9728,0.97285,0.97279,0.97284,65.95,0.97291,0.97295,0.9729,0.97294,55.12,True
'2018-08-29T17:24:00',0.97285,0.97298,0.97284,0.97289,111.78,0.97295,0.97309,0.97294,0.97299,103.07,False
'2018-08-29T17:25:00',0.9729,0.97301,0.97277,0.97277,236.53,0.97301,0.97311,0.97288,0.9729,210.49,True
'2018-08-29T17:26:00',0.97277,0.97298,0.97277,0.97287,139.57,0.9729,0.97309,0.9729,0.97293,159.19,True
'2018-08-29T17:27:00',0.97285,0.97308,0.97285,0.97306,171.78,0.97294,0.97319,0.97293,0.97316,189.26,True
'2018-08-29T17:28:00',0.97305,0.97314,0.97302,0.97311,99.13,0.97316,0.97322,0.97313,0.9732,134.78,True
'2018-08-29T17:29:00',0.97311,0.97317,0.97308,0.97315,93.9,0.9732,0.97327,0.97317,0.97325,111.8,True
'2018-08-29T17:30:00',0.97314,0.97317,0.97312,0.97316,87.67,0.97325,0.97328,0.97322,0.97326,122.78,True
'2018-08-29T17:31:00',0.97316,0.97331,0.97311,0.9732,124.17,0.97327,0.97338,0.9732,0.97329,188.77,False
'2018-08-29T17:32:00',0.97324,0.97326,0.97314,0.9732,77.6,0.97333,0.97335,0.97325,0.97328,132.02,True
'2018-08-29T17:33:00',0.9732,0.97329,0.97317,0.97322,97.79,0.97329,0.97337,0.97326,0.97332,151.37,False
'2018-08-29T17:34:00',0.97325,0.97327,0.97307,0.97309,111.47,0.97332,0.97336,0.97318,0.97319,159.35,False
'2018-08-29T17:35:00',0.97309,0.97313,0.97304,0.97306,89.72,0.9732,0.97324,0.97315,0.97317,108.93,False
'2018-08-29T17:36:00',0.97306,0.97307,0.97288,0.97289,94.86,0.97315,0.97315,0.97298,0.97299,83.0,True
'2018-08-29T17:37:00',0.97289,0.97294,0.97289,0.97291,73.36,0.97299,0.97304,0.97299,0.97301,60.67,True
'2018-08-29T17:38:00',0.9729,0.97295,0.97289,0.97295,85.56,0.973,0.97306,0.97299,0.97306,103.11,False
'2018-08-29T17:39:00',0.97296,0.97304,0.97279,0.97279,174.48,0.97306,0.97312,0.9729,0.9729,162.18,False
'2018-08-29T17:40:00',0.97278,0.9728,0.97276,0.97276,98.22,0.97288,0.9729,0.97285,0.97285,82.87,False
'2018-08-29T17:41:00',0.97277,0.97278,0.97265,0.97265,160.0,0.97286,0.97287,0.97275,0.97276,121.18,True
'2018-08-29T17:42:00',0.97266,0.97271,0.97266,0.97268,54.21,0.97277,0.97281,0.97274,0.97275,62.0,True
'2018-08-29T17:43:00',0.97268,0.9729,0.97255,0.97289,92.73,0.97274,0.97297,0.97265,0.97296,86.81,True
'2018-08-29T17:44:00',0.97288,0.97303,0.97288,0.97302,47.74,0.97296,0.97311,0.97296,0.97311,72.23,False
'2018-08-29T17:45:00',0.97302,0.97306,0.9729,0.97295,101.63,0.97312,0.97314,0.97298,0.97303,112.67,True
'2018-08-29T17:46:00',0.97297,0.97305,0.97295,0.97297,77.36,0.97304,0.97313,0.97303,0.97304,137.52,True
'2018-08-29T17:47:00',0.97298,0.97316,0.97298,0.97309,87.0,0.97304,0.97324,0.97304,0.97317,148.05,True
'2018-08-29T17:48:00',0.97309,0.97316,0.97305,0.97311,51.47,0.97317,0.97325,0.97314,0.97319,87.2,True
'2018-08-29T17:49:00',0.97312,0.9733,0.97311,0.9733,48.55,0.97319,0.97338,0.97319,0.97337,78.15,False
'2018-08-29T17:50:00',0.9733,0.97345,0.97324,0.97325,58.55,0.97338,0.97352,0.97332,0.97333,67.61,False
'2018-08-29T17:51:00',0.97324,0.97324,0.97315,0.97317,92.3,0.97333,0.97333,0.97325,0.97326,61.52,True
'2018-08-29T17:52:00',0.97317,0.97328,0.97317,0.97321,68.73,0.97326,0.97336,0.97326,0.97331,48.0,True
'2018-08-29T17:53:00',0.97322,0.97332,0.97321,0.97332,82.05,0.97331,0.97343,0.97331,0.97343,55.2,False
'2018-08-29T17:54:00',0.97332,0.97334,0.97328,0.97332,123.49,0.97343,0.97346,0.97339,0.97343,100.35,False
'2018-08-29T17:55:00',0.97332,0.97335,0.97326,0.97332,162.27,0.97343,0.97346,0.97335,0.97343,110.33,True
'2018-08-29T17:56:00',0.97334,0.97348,0.97334,0.97339,148.88,0.97343,0.97357,0.97343,0.97346,108.23,False
'2018-08-29T17:57:00',0.97338,0.97343,0.97324,0.97324,118.26,0.97346,0.9735,0.97334,0.97334,64.51,True
'2018-08-29T17:58:00',0.97324,0.97332,0.9732,0.97324,64.21,0.97335,0.97341,0.97329,0.97335,137.84,False
'2018-08-29T17:59:00',0.97324,0.97332,0.97315,0.97323,107.65,0.97335,0.97342,0.97326,0.97334,157.06,False
'2018-08-29T18:00:00',0.97323,0.97325,0.97318,0.97318,57.75,0.97333,0.97335,0.97328,0.97329,77.06,False
'2018-08-29T18:01:00',0.97317,0.97318,0.97303,0.97303,55.56,0.97327,0.97328,0.97313,0.97314,49.12,False
'2018-08-29T18:02:00',0.97304,0.97314,0.97292,0.97294,83.68,0.97314,0.97325,0.97302,0.97305,71.39,True
'2018-08-29T18:03:00',0.97295,0.97297,0.97292,0.97295,55.41,0.97304,0.97308,0.97302,0.97306,70.22,True
'2018-08-29T18:04:00',0.97296,0.97306,0.97296,0.973,76.65,0.97307,0.97318,0.97307,0.97309,75.68,False
'2018-08-29T18:05:00',0.97302,0.97303,0.97295,0.97295,64.62,0.97309,0.97313,0.97306,0.97306,100.86,False
'2018-08-29T18:06:00',0.97295,0.97297,0.97282,0.97283,71.13,0.97306,0.97308,0.97291,0.97295,70.3,False
'2018-08-29T18:07:00',0.97283,0.97285,0.97265,0.97266,97.06,0.97295,0.97296,0.97276,0.97278,104.0,True
'2018-08-29T18:08:00',0.97267,0.97276,0.97266,0.97267,36.31,0.97278,0.97286,0.97278,0.97278,37.74,True
'2018-08-29T18:09:00',0.97266,0.97274,0.97266,0.9727,72.89,0.97278,0.97284,0.97277,0.97281,110.74,False
'2018-08-29T18:10:00',0.9727,0.9727,0.9725,0.97257,74.38,0.97281,0.97281,0.97262,0.9727,87.57,False
'2018-08-29T18:11:00',0.97259,0.97269,0.97255,0.97255,56.32,0.97271,0.97281,0.97265,0.97266,85.81,False
'2018-08-29T18:12:00',0.97255,0.97255,0.97241,0.97246,90.11,0.97265,0.97266,0.97252,0.97255,60.41,True
'2018-08-29T18:13:00',0.97244,0.97265,0.97242,0.97259,81.19,0.97254,0.97275,0.97253,0.97271,69.36,False
'2018-08-29T18:14:00',0.97257,0.97257,0.97237,0.97238,117.3,0.97268,0.97269,0.97247,0.97247,85.26,False
'2018-08-29T18:15:00',0.97237,0.97239,0.97229,0.97229,115.88,0.97248,0.97249,0.97239,0.9724,103.28,True
'2018-08-29T18:16:00',0.97229,0.97231,0.9722,0.97231,108.99,0.97241,0.97242,0.9723,0.97241,100.85,False
'2018-08-29T18:17:00',0.97231,0.97247,0.97229,0.9723,94.63,0.97242,0.97256,0.97237,0.97238,70.89,False
'2018-08-29T18:18:00',0.9723,0.9723,0.97218,0.97218,49.28,0.97238,0.97238,0.97228,0.97228,43.16,False
'2018-08-29T18:19:00',0.97217,0.97221,0.97212,0.97212,59.77,0.97226,0.97231,0.97222,0.97222,47.95,False
'2018-08-29T18:20:00',0.97212,0.97216,0.97203,0.97203,66.68,0.97222,0.97225,0.97214,0.97214,48.42,True
'2018-08-29T18:21:00',0.97203,0.97212,0.9719,0.9721,135.97,0.97214,0.97222,0.97201,0.97222,138.09,True
'2018-08-29T18:22:00',0.9721,0.97263,0.97202,0.97263,214.78,0.97222,0.97275,0.97212,0.97275,237.34,False
'2018-08-29T18:23:00',0.97266,0.97269,0.9724,0.97248,228.56,0.97276,0.9728,0.97252,0.97258,238.82,False
'2018-08-29T18:24:00',0.97252,0.97258,0.97221,0.97221,172.97,0.9726,0.97268,0.97233,0.97233,162.67,False
'2018-08-29T18:25:00',0.97221,0.97222,0.97204,0.97215,155.19,0.97234,0.97235,0.97215,0.97225,163.2,True
'2018-08-29T18:26:00',0.97216,0.97231,0.97212,0.97231,107.58,0.97225,0.97238,0.97222,0.97238,80.03,True
'2018-08-29T18:27:00',0.9723,0.97249,0.9723,0.97239,53.93,0.9724,0.97259,0.9724,0.97249,91.55,False
'2018-08-29T18:28:00',0.97239,0.97245,0.97218,0.97218,112.92,0.97249,0.97254,0.97227,0.9723,125.58,True
'2018-08-29T18:29:00',0.97215,0.97229,0.97208,0.97221,170.01,0.97225,0.97238,0.97218,0.97231,152.68,True
'2018-08-29T18:30:00',0.97221,0.97235,0.97219,0.97223,142.2,0.97233,0.97246,0.97231,0.97232,110.15,False
'2018-08-29T18:31:00',0.97226,0.97234,0.9721,0.9721,97.23,0.97235,0.97243,0.97221,0.97221,84.18,False
'2018-08-29T18:32:00',0.97209,0.97209,0.9719,0.97199,103.29,0.97221,0.97221,0.97201,0.97208,108.79,False
'2018-08-29T18:33:00',0.97199,0.97208,0.97193,0.97193,95.03,0.97208,0.97217,0.97204,0.97204,71.3,True
'2018-08-29T18:34:00',0.97196,0.9721,0.97192,0.9721,88.39,0.97205,0.97221,0.97202,0.97221,81.05,False
'2018-08-29T18:35:00',0.97212,0.9722,0.97207,0.9721,87.32,0.97221,0.9723,0.97218,0.9722,85.97,True
'2018-08-29T18:36:00',0.9721,0.97216,0.97203,0.97211,110.02,0.9722,0.97227,0.97213,0.97221,88.91,True
'2018-08-29T18:37:00',0.97211,0.97219,0.97209,0.97214,135.65,0.97221,0.9723,0.9722,0.97226,87.05,False
'2018-08-29T18:38:00',0.97213,0.97213,0.97187,0.97187,148.51,0.97224,0.97224,0.97197,0.97197,112.9,False
'2018-08-29T18:39:00',0.97187,0.97192,0.97175,0.97183,165.1,0.97196,0.97202,0.97186,0.97194,149.49,True
'2018-08-29T18:40:00',0.97183,0.9721,0.97183,0.97203,177.73,0.97194,0.97222,0.97194,0.97215,159.55,False
'2018-08-29T18:41:00',0.97203,0.9721,0.97202,0.97203,73.59,0.97215,0.97222,0.97212,0.97213,68.61,False
'2018-08-29T18:42:00',0.97202,0.97203,0.97176,0.97182,180.24,0.97213,0.97213,0.97187,0.97192,168.29,True
'2018-08-29T18:43:00',0.97183,0.97194,0.97178,0.97194,96.08,0.97195,0.97206,0.97189,0.97206,132.55,True
'2018-08-29T18:44:00',0.97198,0.97203,0.97195,0.97203,88.36,0.97209,0.97214,0.97206,0.97214,85.28,False
'2018-08-29T18:45:00',0.97203,0.97209,0.97189,0.9719,97.71,0.97214,0.9722,0.97201,0.97201,93.39,True
'2018-08-29T18:46:00',0.9719,0.97212,0.97185,0.97211,103.42,0.97201,0.97221,0.97195,0.97221,156.31,True
'2018-08-29T18:47:00',0.97211,0.97237,0.97211,0.97232,64.01,0.97219,0.97246,0.97219,0.97242,91.95,True
'2018-08-29T18:48:00',0.97232,0.97242,0.97228,0.9724,70.96,0.97242,0.97251,0.97236,0.9725,116.07,True
'2018-08-29T18:49:00',0.9724,0.97242,0.97237,0.97242,38.83,0.97248,0.97251,0.97246,0.9725,58.73,False
'2018-08-29T18:50:00',0.97241,0.97241,0.97219,0.97221,80.19,0.9725,0.9725,0.97227,0.9723,86.1,False
'2018-08-29T18:51:00',0.97222,0.97222,0.97188,0.97188,116.95,0.9723,0.9723,0.97197,0.97197,87.77,True
'2018-08-29T18:52:00',0.97188,0.97202,0.97185,0.972,127.96,0.97197,0.97213,0.97195,0.97211,153.51,False
'2018-08-29T18:53:00',0.972,0.97201,0.97194,0.97199,122.88,0.97211,0.97212,0.97205,0.9721,115.52,True
'2018-08-29T18:54:00',0.97199,0.97209,0.97198,0.97207,110.09,0.9721,0.97221,0.97208,0.97218,108.91,False
'2018-08-29T18:55:00',0.97207,0.97207,0.97187,0.97197,129.27,0.97218,0.97218,0.97196,0.97208,156.41,False
'2018-08-29T18:56:00',0.97196,0.972,0.97188,0.9719,101.55,0.97207,0.97211,0.97198,0.972,90.82,True
'2018-08-29T18:57:00',0.9719,0.9721,0.9719,0.97203,110.92,0.972,0.97221,0.972,0.97215,120.34,False
'2018-08-29T18:58:00',0.97203,0.97211,0.97201,0.97202,80.05,0.97215,0.97221,0.97212,0.97213,65.68,False
'2018-08-29T18:59:00',0.97202,0.9721,0.97174,0.97177,174.55,0.97213,0.97222,0.97186,0.97189,162.63,True
'2018-08-29T19:00:00',0.9718,0.97193,0.97171,0.97188,112.64,0.97192,0.97206,0.97183,0.97199,139.07,False
'2018-08-29T19:01:00',0.97188,0.97194,0.97171,0.97177,115.81,0.97198,0.97204,0.97183,0.97189,90.53,False
'2018-08-29T19:02:00',0.97177,0.9718,0.97173,0.97175,87.07,0.97188,0.97191,0.97183,0.97185,68.5,False
'2018-08-29T19:03:00',0.97175,0.97179,0.97173,0.97173,103.37,0.97185,0.9719,0.97184,0.97184,80.66,True
'2018-08-29T19:04:00',0.97173,0.97194,0.97171,0.97191,57.48,0.97184,0.97205,0.9718,0.97202,56.39,True
'2018-08-29T19:05:00',0.97191,0.97205,0.97191,0.97203,106.74,0.97203,0.97217,0.97203,0.97215,93.05,False
'2018-08-29T19:06:00',0.97202,0.97204,0.9719,0.97201,104.18,0.97214,0.97216,0.97202,0.97213,81.47,True
'2018-08-29T19:07:00',0.97203,0.97222,0.97203,0.97222,79.07,0.97214,0.97234,0.97214,0.9723,85.84,False
'2018-08-29T19:08:00',0.97221,0.97222,0.97209,0.97211,76.41,0.97231,0.97232,0.97221,0.97221,68.13,False
'2018-08-29T19:09:00',0.97211,0.97211,0.97207,0.97209,31.19,0.97221,0.97221,0.97217,0.9722,45.11,False
'2018-08-29T19:10:00',0.97209,0.97209,0.97192,0.972,88.81,0.97218,0.97219,0.97203,0.97211,105.8,True
'2018-08-29T19:11:00',0.972,0.97213,0.972,0.97213,40.49,0.97211,0.97224,0.97211,0.97224,45.33,True
'2018-08-29T19:12:00',0.97216,0.97227,0.97212,0.9722,70.33,0.97226,0.97237,0.97223,0.9723,88.83,False
'2018-08-29T19:13:00',0.9722,0.97227,0.97218,0.97219,52.17,0.9723,0.97237,0.9723,0.9723,74.65,False
'2018-08-29T19:14:00',0.97222,0.97223,0.97214,0.97219,41.32,0.97231,0.97234,0.97225,0.9723,49.16,True
'2018-08-29T19:15:00',0.9722,0.97222,0.97219,0.9722,48.25,0.97231,0.97233,0.9723,0.97231,76.02,False
'2018-08-29T19:16:00',0.9722,0.97229,0.97219,0.9722,69.26,0.97231,0.97239,0.9723,0.97231,94.24,True
'2018-08-29T19:17:00',0.9722,0.97228,0.97218,0.97223,72.48,0.97231,0.9724,0.97228,0.97234,92.65,False
'2018-08-29T19:18:00',0.97223,0.97224,0.97211,0.97213,71.66,0.97234,0.97234,0.97223,0.97225,65.13,True
'2018-08-29T19:19:00',0.97213,0.97228,0.97212,0.97228,70.79,0.97225,0.97239,0.97223,0.97239,92.24,True
'2018-08-29T19:20:00',0.97228,0.97232,0.97222,0.97229,77.79,0.9724,0.97244,0.97233,0.97239,95.15,False
'2018-08-29T19:21:00',0.97229,0.97229,0.97219,0.97219,38.62,0.97239,0.97239,0.97229,0.97229,40.98,False
'2018-08-29T19:22:00',0.97219,0.97223,0.97213,0.97213,85.26,0.9723,0.97233,0.97224,0.97224,97.89,False
'2018-08-29T19:23:00',0.97212,0.97212,0.97203,0.97209,108.84,0.97224,0.97224,0.97215,0.9722,101.59,False
'2018-08-29T19:24:00',0.97209,0.9721,0.97198,0.97198,64.05,0.9722,0.97221,0.97208,0.97208,66.65,False
'2018-08-29T19:25:00',0.97197,0.97197,0.97184,0.97191,75.89,0.97206,0.97206,0.97194,0.972,62.23,False
'2018-08-29T19:26:00',0.97191,0.972,0.97185,0.97185,59.14,0.97201,0.9721,0.97194,0.97194,62.06,True
'2018-08-29T19:27:00',0.97185,0.97202,0.97175,0.97199,136.6,0.97195,0.97212,0.97184,0.97208,125.61,False
'2018-08-29T19:28:00',0.97199,0.97201,0.97183,0.97184,93.14,0.97208,0.97213,0.97194,0.97196,90.92,False
'2018-08-29T19:29:00',0.97184,0.97184,0.97172,0.97172,108.17,0.97196,0.97196,0.97183,0.97183,132.21,False
'2018-08-29T19:30:00',0.97173,0.97181,0.97169,0.9717,148.57,0.97184,0.97192,0.9718,0.97181,106.84,True
'2018-08-29T19:31:00',0.97172,0.97182,0.97171,0.9718,123.87,0.97183,0.97194,0.97182,0.97191,181.48,True
'2018-08-29T19:32:00',0.97183,0.9719,0.97177,0.97186,86.39,0.97194,0.972,0.97188,0.97196,122.78,False
'2018-08-29T19:33:00',0.97186,0.97186,0.97171,0.97176,84.39,0.97196,0.97196,0.97183,0.97187,89.41,False
'2018-08-29T19:34:00',0.97179,0.97185,0.97174,0.97174,87.98,0.97187,0.97195,0.97183,0.97183,104.91,False
'2018-08-29T19:35:00',0.97173,0.97174,0.97168,0.97172,89.88,0.97183,0.97184,0.97177,0.97183,80.06,True
'2018-08-29T19:36:00',0.97173,0.97189,0.97169,0.97189,89.9,0.97183,0.97201,0.9718,0.972,98.71,True
'2018-08-29T19:37:00',0.9719,0.97202,0.97189,0.97197,70.0,0.97202,0.97213,0.97201,0.97208,73.53,False
'2018-08-29T19:38:00',0.97195,0.97197,0.9719,0.97194,77.17,0.97205,0.97208,0.97201,0.97205,75.34,False
'2018-08-29T19:39:00',0.97191,0.97192,0.97178,0.97182,137.53,0.97203,0.97203,0.97189,0.97193,132.08,True
'2018-08-29T19:40:00',0.97183,0.97192,0.97182,0.97188,66.03,0.97194,0.97203,0.97193,0.972,87.75,False
'2018-08-29T19:41:00',0.97189,0.97191,0.97181,0.97182,62.34,0.97201,0.97203,0.97192,0.97194,54.85,True
'2018-08-29T19:42:00',0.97182,0.97192,0.97182,0.97187,62.09,0.97193,0.97204,0.97193,0.97198,51.94,False
'2018-08-29T19:43:00',0.97187,0.97192,0.97184,0.97184,74.72,0.97198,0.97203,0.97195,0.97195,63.96,False
'2018-08-29T19:44:00',0.97184,0.97186,0.97177,0.97182,51.69,0.97195,0.97197,0.97189,0.97193,56.53,True
'2018-08-29T19:45:00',0.97182,0.97202,0.97179,0.97194,95.63,0.97193,0.97213,0.9719,0.97206,101.29,False
'2018-08-29T19:46:00',0.97193,0.97193,0.97184,0.97185,68.08,0.97206,0.97206,0.97196,0.97197,81.0,False
'2018-08-29T19:47:00',0.97185,0.97191,0.97184,0.97184,73.49,0.97197,0.97201,0.97195,0.97195,98.4,False
'2018-08-29T19:48:00',0.97184,0.97184,0.97174,0.97177,68.95,0.97195,0.97196,0.97183,0.97185,76.48,False
'2018-08-29T19:49:00',0.97176,0.97177,0.97168,0.97168,58.94,0.97185,0.97187,0.97177,0.97177,46.67,False
'2018-08-29T19:50:00',0.97167,0.97167,0.97153,0.97155,78.71,0.97177,0.97177,0.97163,0.97168,48.87,True
'2018-08-29T19:51:00',0.97155,0.97179,0.97155,0.97174,107.57,0.97168,0.97189,0.97167,0.97185,127.12,False
'2018-08-29T19:52:00',0.97174,0.97179,0.9717,0.97173,80.88,0.97185,0.97188,0.97181,0.97184,90.93,False
'2018-08-29T19:53:00',0.97173,0.97173,0.97163,0.97166,89.08,0.97185,0.97185,0.97175,0.97178,98.12,True
'2018-08-29T19:54:00',0.97166,0.97173,0.97165,0.97173,71.85,0.97177,0.97185,0.97175,0.97184,67.09,False
'2018-08-29T19:55:00',0.97174,0.97174,0.97162,0.97165,46.73,0.97186,0.97186,0.97174,0.97176,60.44,False
'2018-08-29T19:56:00',0.97164,0.97167,0.97158,0.97165,97.18,0.97176,0.97177,0.97168,0.97176,109.34,True
'2018-08-29T19:57:00',0.97165,0.97173,0.97164,0.97167,71.37,0.97176,0.97184,0.97175,0.97176,87.87,False
'2018-08-29T19:58:00',0.97166,0.97168,0.97158,0.97158,44.21,0.97176,0.97178,0.97169,0.97169,44.69,False
'2018-08-29T19:59:00',0.97158,0.97166,0.97158,0.97158,84.27,0.97169,0.97177,0.97168,0.97169,110.19,True
'2018-08-29T20:00:00',0.97158,0.97171,0.97158,0.97169,52.07,0.97169,0.97179,0.97169,0.97177,55.55,False
'2018-08-29T20:01:00',0.97169,0.9717,0.97164,0.97167,62.35,0.97178,0.97179,0.97172,0.97177,69.23,True
'2018-08-29T20:02:00',0.97167,0.97171,0.97167,0.9717,80.69,0.97178,0.97181,0.97178,0.97181,99.9,False
'2018-08-29T20:03:00',0.9717,0.97174,0.97166,0.97166,70.12,0.97181,0.97184,0.97176,0.97178,94.88,False
'2018-08-29T20:04:00',0.97166,0.97166,0.97156,0.97156,27.99,0.97176,0.97176,0.97168,0.97168,24.48,True
'2018-08-29T20:05:00',0.97156,0.97161,0.97155,0.97157,73.51,0.97168,0.97172,0.97167,0.97168,65.98,False
'2018-08-29T20:06:00',0.97157,0.97162,0.97156,0.97157,104.01,0.97168,0.97174,0.97166,0.97167,47.28,True
'2018-08-29T20:07:00',0.97158,0.97164,0.97156,0.97157,73.14,0.97167,0.97175,0.97166,0.97168,45.34,False
'2018-08-29T20:08:00',0.97157,0.97157,0.9715,0.97154,66.96,0.97168,0.97168,0.97161,0.97165,52.34,False
'2018-08-29T20:09:00',0.97154,0.97155,0.97149,0.97149,76.71,0.97165,0.97166,0.97159,0.9716,66.31,False
'2018-08-29T20:10:00',0.97147,0.9715,0.97136,0.97139,100.85,0.9716,0.97161,0.97148,0.9715,95.99,False
'2018-08-29T20:11:00',0.9714,0.97141,0.97125,0.97126,63.59,0.97149,0.97151,0.97136,0.97137,44.25,True
'2018-08-29T20:12:00',0.97125,0.97137,0.97125,0.97134,87.78,0.97137,0.97147,0.97137,0.97146,93.39,False
'2018-08-29T20:13:00',0.97133,0.97135,0.97123,0.97124,71.56,0.97145,0.97146,0.97131,0.97136,54.97,True
'2018-08-29T20:14:00',0.97124,0.97146,0.9712,0.97146,114.24,0.97135,0.97157,0.97131,0.97157,88.54,False
'2018-08-29T20:15:00',0.97145,0.97148,0.97143,0.97146,46.97,0.97157,0.97159,0.97153,0.97157,62.92,False
'2018-08-29T20:16:00',0.97147,0.97147,0.97143,0.97144,25.13,0.97159,0.97159,0.97152,0.97155,39.85,True
'2018-08-29T20:17:00',0.97145,0.97149,0.97139,0.97147,74.49,0.97155,0.9716,0.9715,0.97158,92.94,True
'2018-08-29T20:18:00',0.97148,0.97158,0.97145,0.97158,47.38,0.97158,0.97169,0.97156,0.97169,51.54,False
'2018-08-29T20:19:00',0.97156,0.97156,0.97146,0.97146,45.33,0.97168,0.97168,0.97157,0.97158,46.75,False
'2018-08-29T20:20:00',0.97147,0.97149,0.97146,0.97146,63.6,0.97158,0.9716,0.97157,0.97157,53.0,True
'2018-08-29T20:21:00',0.97148,0.97162,0.97148,0.97156,103.2,0.97158,0.97173,0.97158,0.97168,88.9,True
'2018-08-29T20:22:00',0.97156,0.97167,0.97156,0.97167,69.67,0.97168,0.97175,0.97167,0.97174,82.3,True
'2018-08-29T20:23:00',0.97166,0.97186,0.97166,0.97174,136.49,0.97174,0.97198,0.97174,0.97185,172.2,False
'2018-08-29T20:24:00',0.97174,0.97174,0.97147,0.97149,122.67,0.97185,0.97186,0.97158,0.97159,153.2,False
'2018-08-29T20:25:00',0.97149,0.97149,0.97129,0.97134,74.02,0.9716,0.9716,0.9714,0.97144,77.31,False
'2018-08-29T20:26:00',0.97133,0.97145,0.9713,0.9713,91.66,0.97142,0.97156,0.97141,0.97142,125.83,False
'2018-08-29T20:27:00',0.97129,0.9713,0.9712,0.97129,52.28,0.97141,0.97141,0.97131,0.97141,75.6,False
'2018-08-29T20:28:00',0.9713,0.97131,0.97129,0.97129,19.45,0.97141,0.97141,0.9714,0.97141,32.51,True
'2018-08-29T20:29:00',0.97131,0.97139,0.9713,0.9713,40.04,0.97142,0.9715,0.9714,0.9714,63.82,True
'2018-08-29T20:30:00',0.9713,0.97135,0.97129,0.97131,81.42,0.9714,0.97147,0.9714,0.9714,70.43,True
'2018-08-29T20:31:00',0.97131,0.97131,0.97122,0.97131,41.19,0.97139,0.97141,0.97132,0.97141,51.56,False
'2018-08-29T20:32:00',0.97131,0.97131,0.97124,0.97129,23.99,0.97141,0.97141,0.97133,0.97138,34.75,True
'2018-08-29T20:33:00',0.97128,0.97129,0.97121,0.97129,49.75,0.97138,0.97139,0.97132,0.97139,60.09,False
'2018-08-29T20:34:00',0.97129,0.97129,0.97119,0.9712,54.97,0.97139,0.97139,0.97131,0.97132,90.8,False
'2018-08-29T20:35:00',0.9712,0.97128,0.97119,0.9712,66.83,0.97132,0.97138,0.97128,0.9713,68.63,False
'2018-08-29T20:36:00',0.9712,0.97122,0.97119,0.9712,48.58,0.97129,0.97132,0.97128,0.97129,37.81,True
'2018-08-29T20:37:00',0.9712,0.97127,0.97119,0.97127,62.91,0.9713,0.9714,0.97128,0.9714,58.79,False
'2018-08-29T20:38:00',0.97128,0.97128,0.97121,0.97126,77.12,0.9714,0.9714,0.97131,0.9714,80.19,False
'2018-08-29T20:39:00',0.97126,0.97127,0.9712,0.97125,60.78,0.97139,0.97139,0.97131,0.97136,61.08,False
'2018-08-29T20:40:00',0.97126,0.97126,0.97119,0.97119,73.02,0.97138,0.97138,0.9713,0.9713,65.37,False
'2018-08-29T20:41:00',0.97119,0.97123,0.97117,0.97118,69.65,0.9713,0.97132,0.97127,0.97127,36.63,False
'2018-08-29T20:42:00',0.97119,0.97125,0.97109,0.97115,71.88,0.97127,0.97136,0.97118,0.97125,46.95,False
'2018-08-29T20:43:00',0.97115,0.97115,0.97099,0.97099,137.02,0.97125,0.97125,0.97109,0.97109,64.25,False
'2018-08-29T20:44:00',0.97098,0.97102,0.97096,0.97099,107.92,0.97108,0.97111,0.97105,0.97109,64.19,True
'2018-08-29T20:45:00',0.97099,0.97107,0.97099,0.97106,116.66,0.97109,0.97117,0.97108,0.97116,69.68,False
'2018-08-29T20:46:00',0.97106,0.97106,0.971,0.97101,78.42,0.97116,0.97116,0.9711,0.97111,58.12,True
'2018-08-29T20:47:00',0.97102,0.97108,0.97099,0.97103,100.43,0.97111,0.97118,0.97109,0.97113,58.93,True
'2018-08-29T20:48:00',0.97107,0.9711,0.97098,0.9711,77.42,0.97117,0.97119,0.9711,0.97119,49.36,True
'2018-08-29T20:49:00',0.9711,0.97115,0.9711,0.97112,49.6,0.97119,0.97125,0.97119,0.97122,34.36,True
'2018-08-29T20:50:00',0.9711,0.97127,0.9711,0.97127,58.26,0.97122,0.97139,0.97122,0.97139,71.72,True
'2018-08-29T20:51:00',0.97126,0.97128,0.97121,0.97128,62.89,0.97139,0.9714,0.97132,0.97138,76.62,False
'2018-08-29T20:52:00',0.97128,0.97128,0.9712,0.97126,48.27,0.97137,0.97138,0.97132,0.97138,50.85,True
'2018-08-29T20:53:00',0.97126,0.97138,0.97126,0.97131,56.31,0.97138,0.97148,0.97138,0.97141,71.25,False
'2018-08-29T20:54:00',0.97132,0.97136,0.97105,0.97109,58.1,0.97141,0.97145,0.97115,0.97119,85.04,True
'2018-08-29T20:55:00',0.97106,0.97126,0.97106,0.97121,94.4,0.97116,0.97138,0.97116,0.97132,104.39,False
'2018-08-29T20:56:00',0.97122,0.97125,0.97118,0.9712,76.8,0.97134,0.97137,0.9713,0.97132,82.13,False
'2018-08-29T20:57:00',0.9712,0.97121,0.97119,0.9712,68.18,0.97132,0.97132,0.97129,0.97131,75.94,True
'2018-08-29T20:58:00',0.9712,0.97142,0.97119,0.97142,64.6,0.97132,0.97154,0.97131,0.97154,79.28,False
'2018-08-29T20:59:00',0.97144,0.97145,0.97127,0.97127,176.02,0.97155,0.97155,0.97139,0.97139,169.01,False
'2018-08-29T21:00:00',0.97129,0.97137,0.97119,0.97119,107.51,0.97139,0.97149,0.97128,0.97128,82.45,False
'2018-08-29T21:01:00',0.97119,0.97119,0.97107,0.97112,47.31,0.97129,0.97129,0.97114,0.97119,40.31,False
'2018-08-29T21:02:00',0.97111,0.97111,0.97092,0.97095,89.24,0.97119,0.9712,0.97103,0.97106,55.86,True
'2018-08-29T21:03:00',0.97095,0.97105,0.97095,0.97101,53.68,0.97106,0.97113,0.97106,0.9711,47.55,False
'2018-08-29T21:04:00',0.97101,0.97101,0.97089,0.97091,60.81,0.9711,0.9711,0.971,0.971,42.85,False
'2018-08-29T21:05:00',0.97095,0.97095,0.97086,0.97088,109.37,0.97104,0.97105,0.97096,0.97098,84.5,False
'2018-08-29T21:06:00',0.97087,0.97087,0.97082,0.97083,28.81,0.97098,0.97099,0.97093,0.97093,23.73,False
'2018-08-29T21:07:00',0.97087,0.97087,0.9708,0.97081,38.51,0.97096,0.97098,0.97091,0.97091,35.36,False
'2018-08-29T21:08:00',0.97081,0.97087,0.97078,0.97078,77.13,0.97092,0.97097,0.97089,0.97089,56.28,True
'2018-08-29T21:09:00',0.97078,0.97087,0.97078,0.97087,69.5,0.97089,0.97098,0.97089,0.97098,91.76,False
'2018-08-29T21:10:00',0.97087,0.97087,0.97079,0.9708,84.32,0.97097,0.97097,0.97091,0.97091,83.29,True
'2018-08-29T21:11:00',0.97079,0.97094,0.97079,0.97091,53.12,0.97091,0.97102,0.9709,0.97101,65.08,True
'2018-08-29T21:12:00',0.9709,0.97093,0.97085,0.97092,38.61,0.97101,0.97103,0.97096,0.97102,68.39,True
'2018-08-29T21:13:00',0.97093,0.97103,0.97092,0.97101,73.86,0.97102,0.97114,0.97102,0.9711,109.33,True
'2018-08-29T21:14:00',0.97101,0.97108,0.97101,0.97107,44.67,0.97111,0.97117,0.97111,0.97117,64.59,True
'2018-08-29T21:15:00',0.97107,0.97113,0.97107,0.9711,36.65,0.97117,0.97122,0.97116,0.97119,50.75,True
'2018-08-29T21:16:00',0.9711,0.97119,0.9711,0.97115,66.22,0.97119,0.97129,0.97119,0.97127,88.93,True
'2018-08-29T21:17:00',0.97115,0.97127,0.97113,0.97122,77.93,0.97126,0.97137,0.97124,0.97132,113.59,True
'2018-08-29T21:18:00',0.97122,0.97127,0.97121,0.97122,52.26,0.97131,0.97138,0.97131,0.97133,65.62,True
'2018-08-29T21:19:00',0.97123,0.97128,0.97123,0.97128,22.0,0.97135,0.97137,0.97135,0.97137,28.64,False
'2018-08-29T21:20:00',0.97127,0.97133,0.97126,0.97127,49.34,0.97136,0.97143,0.97136,0.97136,67.13,False
'2018-08-29T21:21:00',0.97126,0.97128,0.97119,0.97119,77.81,0.97137,0.97137,0.97129,0.97131,59.04,False
'2018-08-29T21:22:00',0.97121,0.97121,0.97111,0.97116,56.92,0.97132,0.97132,0.97122,0.97127,70.6,True
'2018-08-29T21:23:00',0.97117,0.97123,0.97116,0.97117,75.27,0.97127,0.97133,0.97127,0.97128,60.06,True
'2018-08-29T21:24:00',0.97116,0.97122,0.97116,0.97117,68.94,0.97128,0.97132,0.97127,0.97129,64.55,False
'2018-08-29T21:25:00',0.97116,0.97123,0.97116,0.97117,69.3,0.97128,0.97133,0.97128,0.97129,82.36,False
'2018-08-29T21:26:00',0.97117,0.97119,0.97115,0.97117,45.43,0.97128,0.97131,0.97126,0.97129,42.99,True
'2018-08-29T21:27:00',0.97117,0.97128,0.97116,0.97128,80.09,0.97129,0.97138,0.97128,0.97138,99.94,False
'2018-08-29T21:28:00',0.97125,0.97127,0.97121,0.97125,39.85,0.97137,0.97139,0.97133,0.97135,66.86,False
'2018-08-29T21:29:00',0.97124,0.97125,0.97112,0.97119,74.01,0.97135,0.97136,0.97123,0.97131,90.94,False
'2018-08-29T21:30:00',0.97117,0.97121,0.97114,0.97119,80.64,0.97128,0.97134,0.97125,0.9713,88.63,False
'2018-08-29T21:31:00',0.9712,0.9712,0.97109,0.97109,78.6,0.9713,0.97131,0.9712,0.9712,74.7,True
'2018-08-29T21:32:00',0.97109,0.97113,0.97109,0.97112,107.18,0.9712,0.97124,0.97119,0.97123,52.94,False
'2018-08-29T21:33:00',0.97112,0.97116,0.97109,0.9711,89.05,0.97123,0.97127,0.9712,0.9712,64.41,False
'2018-08-29T21:34:00',0.97111,0.97115,0.97104,0.97105,80.33,0.97121,0.97127,0.97113,0.97115,80.14,False
'2018-08-29T21:35:00',0.97105,0.97105,0.97104,0.97104,18.62,0.97116,0.97116,0.97113,0.97115,18.47,False
'2018-08-29T21:36:00',0.97105,0.97111,0.97098,0.97099,75.29,0.97115,0.97121,0.9711,0.9711,57.65,True
'2018-08-29T21:37:00',0.97099,0.9711,0.97093,0.97107,78.88,0.9711,0.97121,0.97104,0.97118,72.29,True
'2018-08-29T21:38:00',0.97107,0.97109,0.97107,0.97108,35.12,0.97118,0.97121,0.97118,0.97121,48.82,False
'2018-08-29T21:39:00',0.97108,0.97108,0.97098,0.97102,63.09,0.9712,0.9712,0.97109,0.97112,95.34,True
'2018-08-29T21:40:00',0.97102,0.97113,0.97102,0.9711,48.99,0.97112,0.97122,0.97112,0.97121,69.45,True
'2018-08-29T21:41:00',0.9711,0.97115,0.97106,0.97114,71.22,0.97119,0.97123,0.97117,0.97123,64.53,False
'2018-08-29T21:42:00',0.97113,0.97114,0.97108,0.97109,76.67,0.97122,0.97124,0.97118,0.97119,64.81,True
'2018-08-29T21:43:00',0.9711,0.9711,0.97108,0.9711,39.42,0.9712,0.97121,0.97118,0.9712,31.65,False
'2018-08-29T21:44:00',0.97111,0.97113,0.97101,0.97107,68.24,0.97121,0.97121,0.97111,0.97119,54.8,True
'2018-08-29T21:45:00',0.97107,0.97113,0.97107,0.9711,82.03,0.97119,0.97123,0.97119,0.97122,92.01,True
'2018-08-29T21:46:00',0.97109,0.97114,0.97109,0.97112,31.95,0.97122,0.97125,0.97122,0.97124,58.57,False
'2018-08-29T21:47:00',0.97112,0.97114,0.97109,0.9711,54.78,0.97125,0.97125,0.9712,0.97122,81.18,False
'2018-08-29T21:48:00',0.97107,0.9711,0.97105,0.97108,40.81,0.97117,0.97122,0.97116,0.97121,43.14,False
'2018-08-29T21:49:00',0.97108,0.97108,0.97107,0.97108,15.29,0.97121,0.97121,0.9712,0.9712,21.24,True
'2018-08-29T21:50:00',0.97108,0.97113,0.97108,0.97109,39.61,0.97121,0.97123,0.97119,0.97119,40.97,False
'2018-08-29T21:51:00',0.97108,0.97109,0.97102,0.97109,72.44,0.97118,0.97119,0.9711,0.97119,47.35,False
'2018-08-29T21:52:00',0.97109,0.9711,0.97101,0.97102,58.31,0.9712,0.9712,0.9711,0.97113,49.44,False
'2018-08-29T21:53:00',0.97104,0.97104,0.97098,0.971,58.19,0.97114,0.97114,0.97106,0.97109,42.24,False
'2018-08-29T21:54:00',0.971,0.971,0.9709,0.97098,30.56,0.9711,0.9711,0.97102,0.9711,42.9,True
'2018-08-29T21:55:00',0.97098,0.97114,0.97098,0.9711,77.45,0.9711,0.97123,0.9711,0.97121,72.17,False
'2018-08-29T21:56:00',0.9711,0.9711,0.97108,0.9711,26.87,0.97122,0.97122,0.97119,0.9712,18.4,False
'2018-08-29T21:57:00',0.9711,0.97112,0.971,0.971,68.51,0.9712,0.97122,0.97112,0.97112,60.09,True
'2018-08-29T21:58:00',0.971,0.97109,0.971,0.97109,26.36,0.97112,0.97121,0.97112,0.97121,25.48,False
'2018-08-29T21:59:00',0.97109,0.97112,0.97106,0.97106,40.21,0.97121,0.97122,0.97118,0.97118,30.36,True
'2018-08-29T22:00:00',0.97106,0.97112,0.97106,0.97108,45.43,0.97118,0.97123,0.97118,0.9712,24.24,False
'2018-08-29T22:01:00',0.97108,0.97108,0.97108,0.97108,0.0,0.9712,0.9712,0.9712,0.9712,0.0,False
'2018-08-29T22:02:00',0.97109,0.97109,0.97105,0.97105,23.59,0.9712,0.9712,0.97116,0.97116,18.93,False
'2018-08-29T22:03:00',0.97105,0.97105,0.97105,0.97105,1.1,0.97114,0.97114,0.97111,0.97111,12.99,False
'2018-08-29T22:04:00',0.97105,0.97105,0.97096,0.97105,3.37,0.97111,0.97111,0.97106,0.97107,19.44,False
'2018-08-29T22:05:00',0.97105,0.97105,0.97095,0.97096,8.29,0.97107,0.97109,0.97106,0.97106,11.33,False
'2018-08-29T22:06:00',0.97092,0.97092,0.97077,0.97077,32.96,0.97101,0.97102,0.9709,0.9709,32.68,True
'2018-08-29T22:07:00',0.97079,0.97084,0.97079,0.9708,45.46,0.97091,0.97095,0.97089,0.97091,37.82,False
'2018-08-29T22:08:00',0.97079,0.97079,0.97077,0.97077,29.48,0.97091,0.97091,0.97089,0.9709,25.5,True
'2018-08-29T22:09:00',0.97078,0.9708,0.97077,0.97078,35.78,0.9709,0.97091,0.97088,0.9709,33.42,False
'2018-08-29T22:10:00',0.97078,0.97078,0.97077,0.97077,16.48,0.9709,0.9709,0.97088,0.97088,11.81,False
'2018-08-29T22:11:00',0.97077,0.97078,0.97058,0.97059,28.06,0.97088,0.97088,0.97069,0.97071,21.8,False
'2018-08-29T22:12:00',0.9706,0.97064,0.97048,0.97049,19.24,0.97072,0.97073,0.9706,0.9706,26.49,False
'2018-08-29T22:13:00',0.97049,0.97049,0.97047,0.97048,7.62,0.97059,0.97061,0.97059,0.97061,8.3,True
'2018-08-29T22:14:00',0.97047,0.97054,0.97046,0.9705,70.74,0.97059,0.97062,0.97057,0.97062,64.42,False
'2018-08-29T22:15:00',0.97049,0.97051,0.97038,0.97039,37.33,0.97061,0.97061,0.9705,0.97051,37.1,False
'2018-08-29T22:16:00',0.97041,0.97041,0.97038,0.97039,14.49,0.97053,0.97053,0.97049,0.97049,18.62,True
'2018-08-29T22:17:00',0.97039,0.97039,0.97039,0.97039,1.69,0.9705,0.9705,0.9705,0.9705,1.69,False
'2018-08-29T22:18:00',0.97039,0.9704,0.97019,0.97022,46.36,0.9705,0.9705,0.9703,0.97034,36.73,False
'2018-08-29T22:19:00',0.97024,0.97024,0.97018,0.9702,26.17,0.97034,0.97036,0.97029,0.97032,31.8,True
'2018-08-29T22:20:00',0.9702,0.97024,0.9702,0.97022,24.52,0.97032,0.97035,0.97032,0.97033,37.04,True
'2018-08-29T22:21:00',0.97022,0.9703,0.97022,0.97029,16.36,0.97033,0.97041,0.97033,0.97041,19.36,False
'2018-08-29T22:22:00',0.97031,0.97031,0.97028,0.97028,10.6,0.9704,0.97042,0.97039,0.97039,14.76,True
'2018-08-29T22:23:00',0.97028,0.97038,0.97028,0.97037,30.87,0.9704,0.97049,0.9704,0.97049,30.9,True
'2018-08-29T22:24:00',0.97037,0.97045,0.97035,0.97041,34.1,0.97049,0.97055,0.97046,0.97052,29.72,False
'2018-08-29T22:25:00',0.97041,0.97041,0.97038,0.9704,20.11,0.97052,0.97052,0.9705,0.97051,15.67,False
'2018-08-29T22:26:00',0.9704,0.9704,0.97039,0.97039,20.8,0.97051,0.97052,0.97051,0.97051,19.6,True
'2018-08-29T22:27:00',0.97042,0.97049,0.97042,0.97048,21.01,0.97053,0.9706,0.97053,0.9706,22.37,True
'2018-08-29T22:28:00',0.97049,0.97058,0.97049,0.97058,15.69,0.97061,0.97069,0.97061,0.97069,13.31,False
'2018-08-29T22:29:00',0.97057,0.97058,0.97052,0.97058,58.48,0.97069,0.9707,0.97064,0.97069,54.04,True
'2018-08-29T22:30:00',0.97058,0.97065,0.97057,0.97065,29.6,0.97069,0.97076,0.97069,0.97075,25.9,False
'2018-08-29T22:31:00',0.97067,0.97068,0.97064,0.97064,9.49,0.97077,0.9708,0.97077,0.97077,12.75,False
'2018-08-29T22:32:00',0.97065,0.97065,0.97064,0.97064,7.81,0.97077,0.97077,0.97076,0.97076,8.25,True
'2018-08-29T22:33:00',0.97064,0.97067,0.97063,0.97067,29.8,0.97076,0.9708,0.97075,0.9708,26.19,False
'2018-08-29T22:34:00',0.97067,0.97067,0.97064,0.97064,22.67,0.97079,0.9708,0.97076,0.97076,20.64,False
'2018-08-29T22:35:00',0.97063,0.97063,0.97061,0.97061,11.86,0.97074,0.97074,0.97073,0.97073,10.57,True
'2018-08-29T22:36:00',0.97061,0.97075,0.97061,0.9707,12.36,0.97073,0.97085,0.97073,0.97082,14.45,False
'2018-08-29T22:37:00',0.9707,0.9707,0.9707,0.9707,7.42,0.97082,0.97082,0.97082,0.97082,9.82,False
'2018-08-29T22:38:00',0.97069,0.97069,0.97068,0.97068,6.87,0.97081,0.97081,0.97081,0.97081,4.54,False
'2018-08-29T22:39:00',0.97069,0.97069,0.97061,0.97061,42.3,0.97079,0.97079,0.97072,0.97072,22.45,False
'2018-08-29T22:40:00',0.97061,0.97062,0.97054,0.97055,41.79,0.97072,0.97072,0.97066,0.97066,24.54,False
'2018-08-29T22:41:00',0.97055,0.97055,0.9705,0.9705,17.56,0.97068,0.97068,0.97062,0.97062,15.63,False
'2018-08-29T22:42:00',0.97051,0.97051,0.97044,0.97044,19.58,0.97061,0.97062,0.97055,0.97055,12.99,False
'2018-08-29T22:43:00',0.97044,0.97044,0.97042,0.97042,15.12,0.97055,0.97058,0.97055,0.97055,16.43,False
'2018-08-29T22:44:00',0.97042,0.97042,0.97041,0.97041,18.42,0.97054,0.97055,0.97054,0.97055,18.51,True
'2018-08-29T22:45:00',0.97042,0.97044,0.97041,0.97044,42.25,0.97055,0.97058,0.97055,0.97058,42.82,False
'2018-08-29T22:46:00',0.97044,0.97044,0.97043,0.97043,31.42,0.97058,0.97058,0.97054,0.97055,25.41,False
'2018-08-29T22:47:00',0.97043,0.97043,0.97034,0.97034,49.8,0.97055,0.97055,0.97046,0.97046,30.32,True
'2018-08-29T22:48:00',0.97034,0.97039,0.97034,0.97039,19.84,0.97045,0.9705,0.97045,0.9705,13.85,False
'2018-08-29T22:49:00',0.97039,0.97039,0.97034,0.97034,16.87,0.97049,0.97051,0.97045,0.97046,10.47,False
'2018-08-29T22:50:00',0.97034,0.97035,0.97033,0.97034,28.75,0.97045,0.97048,0.97045,0.97045,19.9,True
'2018-08-29T22:51:00',0.97035,0.97035,0.97033,0.97033,15.06,0.97046,0.97048,0.97045,0.97048,11.31,True
'2018-08-29T22:52:00',0.97034,0.97034,0.97034,0.97034,21.21,0.97048,0.97048,0.97047,0.97048,17.43,False
'2018-08-29T22:53:00',0.97034,0.97039,0.97032,0.97032,33.64,0.97048,0.97052,0.97045,0.97045,25.28,True
'2018-08-29T22:54:00',0.97035,0.97035,0.97034,0.97034,48.57,0.97046,0.97049,0.97046,0.97048,45.0,True
'2018-08-29T22:55:00',0.97034,0.97037,0.97032,0.97034,23.24,0.97048,0.97051,0.97045,0.97049,14.56,False
'2018-08-29T22:56:00',0.97032,0.97035,0.97031,0.97034,19.26,0.97045,0.97046,0.97045,0.97046,20.51,True
'2018-08-29T22:57:00',0.97035,0.9704,0.97033,0.97038,21.71,0.97045,0.97051,0.97045,0.97048,23.69,True
'2018-08-29T22:58:00',0.97038,0.9704,0.97038,0.97039,12.37,0.97047,0.97052,0.97047,0.97052,10.99,True
'2018-08-29T22:59:00',0.97039,0.97048,0.97039,0.97046,21.43,0.97051,0.97059,0.9705,0.97058,15.5,False
'2018-08-29T23:00:00',0.97045,0.97045,0.97032,0.97037,7.87,0.97062,0.97064,0.9705,0.9706,5.22,True
'2018-08-29T23:01:00',0.97037,0.97045,0.97028,0.97045,11.25,0.97064,0.97068,0.97064,0.97067,9.75,False
'2018-08-29T23:02:00',0.97029,0.97029,0.97029,0.97029,1.5,0.97067,0.97067,0.97054,0.97054,1.5,True
'2018-08-29T23:03:00',0.97029,0.97034,0.97029,0.97034,3.0,0.97053,0.97054,0.97053,0.97053,3.0,True
'2018-08-29T23:04:00',0.97032,0.97034,0.97032,0.97034,6.0,0.97053,0.97067,0.97053,0.97067,6.75,True
'2018-08-29T23:05:00',0.97036,0.97046,0.97036,0.97046,11.6,0.97067,0.97068,0.97066,0.97066,13.65,True
'2018-08-29T23:06:00',0.97051,0.9706,0.97051,0.9706,32.7,0.97082,0.97097,0.97082,0.97084,28.88,False
'2018-08-29T23:07:00',0.9706,0.97063,0.97052,0.97052,15.56,0.97076,0.97079,0.97072,0.97072,8.5,True
'2018-08-29T23:08:00',0.97052,0.97052,0.97052,0.97052,1.31,0.9708,0.9708,0.9708,0.9708,1.19,False
'2018-08-29T23:09:00',0.97048,0.97048,0.97048,0.97048,8.99,0.97073,0.97073,0.97072,0.97072,4.0,True
'2018-08-29T23:10:00',0.97052,0.97052,0.97051,0.97052,32.73,0.97072,0.97073,0.97071,0.97072,21.0,True
'2018-08-29T23:11:00',0.97052,0.97053,0.97051,0.97052,59.38,0.97073,0.97075,0.97072,0.97073,30.0,False
'2018-08-29T23:12:00',0.97053,0.97054,0.97052,0.97052,10.07,0.97074,0.97074,0.97071,0.97071,6.0,True
'2018-08-29T23:13:00',0.97052,0.97052,0.97052,0.97052,2.88,0.97083,0.97083,0.9708,0.9708,3.13,False
'2018-08-29T23:14:00',0.97053,0.97054,0.97052,0.97054,5.31,0.97071,0.97071,0.97071,0.97071,4.0,True
'2018-08-29T23:15:00',0.97052,0.97054,0.97052,0.97053,9.57,0.97071,0.97081,0.97071,0.97081,7.72,True
'2018-08-29T23:16:00',0.97056,0.97056,0.97053,0.97055,14.46,0.97081,0.97081,0.97071,0.97079,12.9,False
'2018-08-29T23:17:00',0.97053,0.97053,0.97053,0.97053,1.19,0.97078,0.97078,0.97078,0.97078,1.0,False
'2018-08-29T23:18:00',0.97055,0.97057,0.97052,0.97053,9.64,0.97089,0.9709,0.97077,0.97078,9.11,True
'2018-08-29T23:19:00',0.97053,0.97057,0.97053,0.97057,10.52,0.97079,0.9708,0.97077,0.9708,8.0,True
'2018-08-29T23:20:00',0.97056,0.97061,0.97056,0.97059,6.95,0.97079,0.97079,0.97077,0.97078,6.0,False
'2018-08-29T23:21:00',0.9706,0.97061,0.97058,0.97058,4.63,0.97077,0.97079,0.97077,0.97079,4.0,True
'2018-08-29T23:22:00',0.97058,0.97058,0.97058,0.97058,1.31,0.97085,0.97085,0.97085,0.97085,1.12,False
'2018-08-29T23:23:00',0.97059,0.97059,0.97058,0.97058,7.14,0.97087,0.97087,0.97077,0.97078,6.12,False
'2018-08-29T23:24:00',0.97058,0.97058,0.97057,0.97057,4.76,0.97079,0.97079,0.97078,0.97078,4.0,True
'2018-08-29T23:25:00',0.97057,0.97061,0.97053,0.9706,17.02,0.97079,0.97079,0.97077,0.97078,14.0,False
'2018-08-29T23:26:00',0.97057,0.97057,0.97057,0.97057,4.76,0.97078,0.97079,0.97078,0.97078,4.0,False
'2018-08-29T23:27:00',0.97057,0.97057,0.97056,0.97056,11.9,0.97079,0.9708,0.97078,0.97078,10.0,False
'2018-08-29T23:28:00',0.97056,0.97056,0.97056,0.97056,7.14,0.9708,0.9708,0.97078,0.97078,6.0,False
'2018-08-29T23:29:00',0.97055,0.97055,0.97052,0.97052,6.0,0.97078,0.97078,0.97077,0.97077,5.0,True
'2018-08-29T23:30:00',0.97053,0.97068,0.97053,0.97067,64.56,0.97084,0.97101,0.97084,0.97086,52.37,False
'2018-08-29T23:31:00',0.97067,0.97068,0.97056,0.97056,29.87,0.97087,0.97093,0.97083,0.97083,28.0,True
'2018-08-29T23:32:00',0.97059,0.97062,0.97054,0.97062,21.31,0.97083,0.97093,0.9708,0.97089,22.62,True
'2018-08-29T23:33:00',0.97056,0.97089,0.9705,0.97069,72.4,0.97093,0.97126,0.97088,0.97099,75.17,True
'2018-08-29T23:34:00',0.97069,0.97078,0.97058,0.97073,88.09,0.971,0.97122,0.97099,0.97106,83.83,True
'2018-08-29T23:35:00',0.97073,0.97079,0.97062,0.97075,26.43,0.97106,0.97114,0.97103,0.97105,31.81,True
'2018-08-29T23:36:00',0.97075,0.97076,0.97073,0.97075,17.0,0.97105,0.9711,0.97105,0.97106,23.4,False
'2018-08-29T23:37:00',0.97074,0.97075,0.97065,0.97075,9.19,0.97107,0.9711,0.97104,0.97104,11.63,True
'2018-08-29T23:38:00',0.97074,0.97075,0.97073,0.97074,5.0,0.97109,0.97109,0.97104,0.97107,6.79,False
'2018-08-29T23:39:00',0.97073,0.97076,0.97073,0.97076,10.0,0.97107,0.97111,0.97103,0.97103,12.72,True
'2018-08-29T23:40:00',0.97078,0.97079,0.97075,0.97078,6.0,0.97105,0.97106,0.97102,0.97105,7.32,False
'2018-08-29T23:41:00',0.9708,0.97081,0.97067,0.97076,61.93,0.97107,0.97123,0.97102,0.97105,39.61,False
'2018-08-29T23:42:00',0.97076,0.97079,0.97026,0.97049,106.94,0.97105,0.97124,0.97092,0.97113,109.73,True
'2018-08-29T23:43:00',0.97049,0.97086,0.97044,0.97059,85.09,0.97113,0.97128,0.97099,0.97105,65.12,True
'2018-08-29T23:44:00',0.97058,0.9707,0.97058,0.97065,27.6,0.97108,0.97108,0.97093,0.97094,23.25,False
'2018-08-29T23:45:00',0.97064,0.97065,0.97064,0.97064,6.0,0.97091,0.97097,0.97091,0.97091,6.99,False
'2018-08-29T23:46:00',0.97063,0.97063,0.97058,0.97063,5.0,0.9709,0.97092,0.97086,0.97092,5.0,False
'2018-08-29T23:47:00',0.97058,0.97058,0.97058,0.97058,1.37,0.97096,0.97096,0.97096,0.97096,1.37,True
'2018-08-29T23:48:00',0.97059,0.97065,0.97059,0.97064,11.11,0.97098,0.971,0.97091,0.97092,11.36,True
'2018-08-29T23:49:00',0.97065,0.97067,0.97065,0.97066,10.0,0.97094,0.97097,0.97092,0.97093,10.0,False
'2018-08-29T23:50:00',0.97065,0.97066,0.97065,0.97065,4.0,0.97095,0.97095,0.97093,0.97094,4.0,True
'2018-08-29T23:51:00',0.97067,0.97067,0.97066,0.97066,3.0,0.97094,0.97097,0.97094,0.97095,3.0,True
'2018-08-29T23:52:00',0.97062,0.97074,0.97062,0.97074,19.44,0.97101,0.97115,0.97101,0.97115,25.17,True
'2018-08-29T23:53:00',0.97073,0.97082,0.9707,0.97078,44.38,0.97111,0.97121,0.97111,0.9712,53.18,False
'2018-08-29T23:54:00',0.97077,0.97078,0.97069,0.97069,47.37,0.97119,0.9712,0.97109,0.9711,41.08,False
'2018-08-29T23:55:00',0.97069,0.9707,0.97062,0.97062,125.46,0.9711,0.97113,0.97108,0.97111,82.2,False
'2018-08-29T23:56:00',0.97062,0.97062,0.97055,0.97055,51.55,0.97112,0.97112,0.97095,0.97095,46.22,False
'2018-08-29T23:57:00',0.97055,0.97057,0.97051,0.97051,55.57,0.97095,0.97097,0.97093,0.97095,35.72,True
'2018-08-29T23:58:00',0.97051,0.97052,0.97051,0.97051,8.98,0.97095,0.97097,0.97095,0.97097,7.35,True
'2018-08-29T23:59:00',0.97052,0.97056,0.97051,0.97055,7.44,0.97096,0.97096,0.9709,0.97091,6.33,False
'2018-08-30T00:00:00',0.97055,0.97055,0.97023,0.97038,42.82,0.97064,0.97076,0.97046,0.97051,37.73,False
'2018-08-30T00:01:00',0.9704,0.9704,0.9703,0.97037,12.94,0.97051,0.97051,0.9704,0.97047,5.24,True
'2018-08-30T00:02:00',0.97037,0.97039,0.97037,0.97038,5.25,0.97049,0.97049,0.97046,0.97048,1.89,True
'2018-08-30T00:03:00',0.97038,0.97038,0.97037,0.97038,7.7,0.97051,0.97051,0.97049,0.9705,5.63,False
'2018-08-30T00:04:00',0.97037,0.97038,0.97037,0.97038,12.5,0.9705,0.9705,0.9705,0.9705,5.0,True
'2018-08-30T00:05:00',0.97038,0.97039,0.97038,0.97039,18.19,0.97052,0.97053,0.9705,0.9705,18.63,False
'2018-08-30T00:06:00',0.97039,0.97039,0.97038,0.97038,8.38,0.97051,0.97052,0.97049,0.97049,8.88,True
'2018-08-30T00:07:00',0.97037,0.97038,0.97037,0.97038,5.82,0.97049,0.97051,0.97049,0.9705,3.44,False
'2018-08-30T00:08:00',0.97038,0.97038,0.97037,0.97037,8.57,0.9705,0.9705,0.97049,0.97049,5.63,True
'2018-08-30T00:09:00',0.9704,0.97042,0.9704,0.9704,9.39,0.97049,0.97053,0.97049,0.97052,9.82,True
'2018-08-30T00:10:00',0.97042,0.97043,0.97039,0.9704,12.89,0.9705,0.97053,0.9705,0.97053,14.32,True
'2018-08-30T00:11:00',0.97041,0.97048,0.97041,0.97048,10.33,0.97053,0.97061,0.97053,0.97061,10.62,True
'2018-08-30T00:12:00',0.97048,0.97056,0.97047,0.97056,31.23,0.97061,0.97071,0.97059,0.9707,25.51,True
'2018-08-30T00:13:00',0.97056,0.97057,0.97056,0.97057,2.88,0.97069,0.97069,0.97069,0.97069,2.0,True
'2018-08-30T00:14:00',0.97057,0.97057,0.97056,0.97057,4.82,0.97071,0.97072,0.97071,0.97072,4.68,True
'2018-08-30T00:15:00',0.97059,0.97068,0.97058,0.97066,19.1,0.97072,0.97081,0.97071,0.97081,19.43,True
'2018-08-30T00:16:00',0.97067,0.97075,0.97066,0.97067,17.09,0.97081,0.9709,0.9708,0.9708,28.45,True
'2018-08-30T00:17:00',0.97067,0.97069,0.97067,0.97069,14.15,0.97078,0.97081,0.97078,0.97079,12.44,False
'2018-08-30T00:18:00',0.97069,0.97069,0.97068,0.97068,5.95,0.97078,0.97079,0.97078,0.97079,5.0,False
'2018-08-30T00:19:00',0.97069,0.9707,0.97068,0.97068,9.45,0.97079,0.97082,0.97078,0.97079,9.38,True
'2018-08-30T00:20:00',0.97068,0.97068,0.97067,0.97068,8.95,0.97079,0.97081,0.97079,0.97081,6.62,True
'2018-08-30T00:21:00',0.97068,0.97068,0.97068,0.97068,5.76,0.97081,0.97082,0.97081,0.97082,10.0,False
'2018-08-30T00:22:00',0.97062,0.97062,0.97062,0.97062,1.19,0.97072,0.97072,0.97072,0.97072,1.5,False
'2018-08-30T00:23:00',0.97059,0.9706,0.97059,0.97059,4.07,0.9707,0.9707,0.9707,0.9707,3.5,False
'2018-08-30T00:24:00',0.97059,0.97059,0.97059,0.97059,0.0,0.9707,0.9707,0.9707,0.9707,0.0,True
'2018-08-30T00:25:00',0.97058,0.97059,0.97058,0.97059,2.88,0.97072,0.97072,0.97072,0.97072,3.38,False
'2018-08-30T00:26:00',0.97059,0.97059,0.97059,0.97059,0.0,0.97072,0.97072,0.97072,0.97072,0.0,True
'2018-08-30T00:27:00',0.9706,0.97066,0.9706,0.97065,12.46,0.97071,0.9708,0.97071,0.9708,12.2,True
'2018-08-30T00:28:00',0.97066,0.97066,0.97065,0.97066,4.82,0.9708,0.9708,0.9708,0.9708,4.88,True
'2018-08-30T00:29:00',0.97065,0.97066,0.97065,0.97066,3.63,0.97081,0.97081,0.97081,0.97081,3.71,False
'2018-08-30T00:30:00',0.97065,0.97066,0.97065,0.97066,3.63,0.97081,0.97081,0.97081,0.97081,5.25,False
'2018-08-30T00:31:00',0.97065,0.97066,0.97065,0.97066,2.88,0.97081,0.97081,0.97081,0.97081,6.49,False
'2018-08-30T00:32:00',0.97066,0.97066,0.97066,0.97066,0.0,0.97081,0.97081,0.97081,0.97081,0.0,True
'2018-08-30T00:33:00',0.97067,0.97067,0.97067,0.97067,2.94,0.97081,0.97081,0.97081,0.97081,3.82,True
'2018-08-30T00:34:00',0.97068,0.97068,0.97068,0.97068,1.19,0.97082,0.97082,0.97082,0.97082,2.81,True
'2018-08-30T00:35:00',0.97068,0.9707,0.97068,0.97069,7.14,0.97082,0.97082,0.97079,0.97081,10.86,False
'2018-08-30T00:36:00',0.97068,0.97069,0.97058,0.97058,8.07,0.97081,0.97081,0.9707,0.9707,6.62,True
'2018-08-30T00:37:00',0.97058,0.9706,0.97058,0.97059,13.59,0.97071,0.97073,0.97071,0.97071,21.26,True
'2018-08-30T00:38:00',0.97059,0.97059,0.97058,0.97059,12.77,0.97072,0.97072,0.97072,0.97072,19.73,True
'2018-08-30T00:39:00',0.97061,0.97067,0.97061,0.97067,16.14,0.97074,0.9708,0.97074,0.97079,14.32,True
'2018-08-30T00:40:00',0.97066,0.97068,0.97066,0.97067,4.76,0.97081,0.97081,0.9708,0.9708,5.75,False
'2018-08-30T00:41:00',0.97067,0.97067,0.97066,0.97067,7.14,0.97078,0.9708,0.97078,0.97079,8.05,True
'2018-08-30T00:42:00',0.97066,0.97067,0.97065,0.97066,6.45,0.97079,0.97082,0.97079,0.97082,19.8,False
'2018-08-30T00:43:00',0.97067,0.97067,0.97067,0.97067,1.19,0.97079,0.97079,0.97079,0.97079,1.25,False
'2018-08-30T00:44:00',0.97066,0.97067,0.97065,0.97066,10.02,0.97079,0.9708,0.97079,0.97079,10.36,True
'2018-08-30T00:45:00',0.97066,0.97067,0.97065,0.97067,9.52,0.97078,0.97079,0.97078,0.97079,10.97,True
'2018-08-30T00:46:00',0.97067,0.97068,0.97066,0.97068,4.07,0.9708,0.97082,0.9708,0.97082,7.5,False
'2018-08-30T00:47:00',0.97065,0.97067,0.9706,0.9706,12.95,0.9708,0.97082,0.97072,0.97072,22.06,True
'2018-08-30T00:48:00',0.97064,0.97064,0.97064,0.97064,3.57,0.97078,0.97078,0.97078,0.97078,6.63,False
'2018-08-30T00:49:00',0.97064,0.97064,0.97064,0.97064,3.57,0.97077,0.97077,0.97077,0.97077,4.32,False
'2018-08-30T00:50:00',0.97061,0.97061,0.97045,0.97046,13.12,0.97072,0.97072,0.9706,0.97062,11.65,True
'2018-08-30T00:51:00',0.97047,0.97048,0.97047,0.97047,17.64,0.97062,0.97064,0.97061,0.97061,16.72,True
'2018-08-30T00:52:00',0.97047,0.97054,0.97047,0.97051,19.88,0.97061,0.97065,0.97061,0.97065,12.86,True
'2018-08-30T00:53:00',0.97055,0.97065,0.97055,0.97065,15.02,0.97065,0.97077,0.97065,0.97077,20.37,True
'2018-08-30T00:54:00',0.97065,0.97065,0.97064,0.97065,9.94,0.97079,0.9708,0.97078,0.97078,16.97,False
'2018-08-30T00:55:00',0.97065,0.97065,0.97065,0.97065,6.5,0.9708,0.9708,0.97078,0.97078,10.29,False
'2018-08-30T00:56:00',0.97064,0.97065,0.97064,0.97064,6.94,0.97079,0.97079,0.97077,0.97078,9.2,True
'2018-08-30T00:57:00',0.97064,0.97064,0.97064,0.97064,2.5,0.9708,0.9708,0.9708,0.9708,3.07,True
'2018-08-30T00:58:00',0.97064,0.97067,0.97064,0.97067,9.92,0.97082,0.97082,0.97081,0.97082,22.13,False
'2018-08-30T00:59:00',0.97067,0.97067,0.97063,0.97063,12.07,0.97081,0.97081,0.97081,0.97081,12.11,False
'2018-08-30T01:00:00',0.97063,0.97065,0.97061,0.97061,22.64,0.97081,0.97081,0.97072,0.97072,22.55,False
'2018-08-30T01:01:00',0.97059,0.97061,0.97054,0.97055,32.43,0.97072,0.97072,0.9707,0.9707,31.75,True
'2018-08-30T01:02:00',0.97054,0.97055,0.97054,0.97055,2.5,0.9707,0.97071,0.9707,0.97071,3.75,False
'2018-08-30T01:03:00',0.97055,0.97055,0.97055,0.97055,3.69,0.97071,0.97071,0.9707,0.9707,4.5,False
'2018-08-30T01:04:00',0.97054,0.97054,0.97054,0.97054,4.88,0.9707,0.97071,0.9707,0.97071,4.5,False
'2018-08-30T01:05:00',0.97055,0.97055,0.97054,0.97054,5.38,0.97071,0.97071,0.9707,0.9707,6.37,True
'2018-08-30T01:06:00',0.97054,0.97056,0.97054,0.97056,10.57,0.97071,0.97071,0.9707,0.9707,9.93,False
'2018-08-30T01:07:00',0.97054,0.97054,0.97053,0.97053,6.25,0.9707,0.97071,0.97067,0.97071,4.75,False
'2018-08-30T01:08:00',0.97056,0.97057,0.97053,0.97053,30.05,0.97073,0.97073,0.9707,0.9707,25.14,True
'2018-08-30T01:09:00',0.97055,0.97055,0.97054,0.97055,20.07,0.9707,0.9707,0.9707,0.9707,17.67,False
'2018-08-30T01:10:00',0.97054,0.97055,0.97054,0.97054,19.36,0.9707,0.97071,0.9707,0.97071,22.3,False
'2018-08-30T01:11:00',0.97055,0.97055,0.97054,0.97054,3.69,0.9707,0.9707,0.97069,0.97069,6.19,False
'2018-08-30T01:12:00',0.97054,0.97054,0.97054,0.97054,6.26,0.97069,0.97069,0.97069,0.97069,6.74,True
'2018-08-30T01:13:00',0.97054,0.97055,0.97054,0.97054,8.57,0.97069,0.9707,0.97069,0.9707,7.3,False
'2018-08-30T01:14:00',0.97054,0.97055,0.97054,0.97054,18.46,0.97069,0.9707,0.97068,0.97069,22.1,False
'2018-08-30T01:15:00',0.97054,0.97054,0.97046,0.97046,9.07,0.97069,0.97069,0.97061,0.97061,11.86,False
'2018-08-30T01:16:00',0.97046,0.97046,0.97046,0.97046,2.44,0.97061,0.97061,0.97061,0.97061,4.49,False
'2018-08-30T01:17:00',0.97046,0.97046,0.97046,0.97046,0.0,0.97061,0.97061,0.97061,0.97061,0.0,False
'2018-08-30T01:18:00',0.97045,0.97045,0.97045,0.97045,6.0,0.97061,0.97061,0.97061,0.97061,3.18,False
'2018-08-30T01:19:00',0.97045,0.97045,0.97045,0.97045,2.06,0.97061,0.97061,0.97061,0.97061,1.44,False
'2018-08-30T01:20:00',0.97045,0.97045,0.97044,0.97044,8.82,0.97061,0.97061,0.97061,0.97061,11.82,True
'2018-08-30T01:21:00',0.97044,0.97045,0.97044,0.97045,11.88,0.97059,0.9706,0.97059,0.9706,8.26,False
'2018-08-30T01:22:00',0.97045,0.97045,0.97044,0.97044,10.31,0.97061,0.97061,0.9706,0.9706,19.0,False
'2018-08-30T01:23:00',0.97044,0.97044,0.97044,0.97044,10.4,0.9706,0.9706,0.97059,0.9706,7.07,True
'2018-08-30T01:24:00',0.97044,0.97047,0.97037,0.97047,20.12,0.97054,0.97059,0.97053,0.97059,27.05,False
'2018-08-30T01:25:00',0.97047,0.97047,0.97037,0.97042,26.12,0.9706,0.9706,0.97053,0.97059,64.78,True
'2018-08-30T01:26:00',0.97043,0.97048,0.97043,0.97047,10.5,0.97058,0.97059,0.97058,0.97059,13.69,False
'2018-08-30T01:27:00',0.97048,0.97048,0.97044,0.97044,8.32,0.97059,0.97061,0.97059,0.97061,12.25,False
'2018-08-30T01:28:00',0.97044,0.97045,0.97044,0.97044,8.0,0.9706,0.97061,0.97056,0.97056,7.0,False
'2018-08-30T01:29:00',0.97043,0.97043,0.97035,0.97035,13.15,0.97056,0.97056,0.97051,0.97051,14.62,True
'2018-08-30T01:30:00',0.97035,0.97035,0.97035,0.97035,5.62,0.97052,0.97052,0.97052,0.97052,7.49,False
'2018-08-30T01:31:00',0.97035,0.97035,0.97035,0.97035,8.25,0.97051,0.97052,0.97051,0.97052,10.12,False
'2018-08-30T01:32:00',0.97034,0.97035,0.97034,0.97035,10.88,0.97052,0.97052,0.97052,0.97052,15.37,False
'2018-08-30T01:33:00',0.97035,0.97035,0.97035,0.97035,0.0,0.97052,0.97052,0.97052,0.97052,0.0,True
'2018-08-30T01:34:00',0.97035,0.97036,0.97035,0.97036,24.31,0.97051,0.97052,0.97051,0.97051,36.58,False
'2018-08-30T01:35:00',0.97035,0.97035,0.97035,0.97035,15.45,0.97051,0.97052,0.97051,0.97052,10.07,True
'2018-08-30T01:36:00',0.97035,0.97036,0.97035,0.97036,9.5,0.97051,0.97051,0.97051,0.97051,7.32,True
'2018-08-30T01:37:00',0.97036,0.97036,0.97036,0.97036,3.75,0.97053,0.97053,0.97052,0.97052,7.5,False
'2018-08-30T01:38:00',0.97036,0.97036,0.97036,0.97036,2.62,0.97051,0.97052,0.97051,0.97052,4.68,False
'2018-08-30T01:39:00',0.97036,0.97036,0.97036,0.97036,3.88,0.97052,0.97052,0.97052,0.97052,8.62,False
'2018-08-30T01:40:00',0.97035,0.97044,0.97035,0.97035,11.81,0.97052,0.97054,0.97052,0.97052,18.68,True
'2018-08-30T01:41:00',0.97042,0.97044,0.97042,0.97044,26.46,0.97052,0.97061,0.97052,0.97061,35.6,True
'2018-08-30T01:42:00',0.97045,0.97045,0.97045,0.97045,9.14,0.97061,0.97061,0.97061,0.97061,24.55,False
'2018-08-30T01:43:00',0.97045,0.97045,0.97045,0.97045,5.63,0.9706,0.97061,0.9706,0.97061,4.19,False
'2018-08-30T01:44:00',0.97045,0.97045,0.97045,0.97045,17.49,0.97061,0.97061,0.9706,0.9706,9.62,True
'2018-08-30T01:45:00',0.97045,0.97045,0.97045,0.97045,9.98,0.9706,0.97061,0.9706,0.97061,10.05,False
'2018-08-30T01:46:00',0.97045,0.97045,0.97045,0.97045,14.81,0.97061,0.97061,0.9706,0.9706,8.63,True
'2018-08-30T01:47:00',0.97046,0.9705,0.97046,0.9705,10.62,0.97061,0.97062,0.97061,0.97062,12.92,False
'2018-08-30T01:48:00',0.9705,0.9705,0.97049,0.9705,8.25,0.97062,0.97062,0.97061,0.97061,18.31,False
'2018-08-30T01:49:00',0.97049,0.9705,0.97048,0.97048,5.0,0.97061,0.97061,0.9706,0.9706,9.81,True
'2018-08-30T01:50:00',0.97048,0.97049,0.97048,0.97049,3.79,0.9706,0.97061,0.9706,0.97061,3.57,False
'2018-08-30T01:51:00',0.97049,0.97049,0.97048,0.97048,2.0,0.97061,0.97061,0.97061,0.97061,4.19,True
'2018-08-30T01:52:00',0.97046,0.97048,0.97046,0.97048,5.93,0.97062,0.97062,0.97061,0.97062,11.32,False
'2018-08-30T01:53:00',0.97048,0.97048,0.97048,0.97048,3.44,0.9706,0.97062,0.9706,0.97062,6.88,True
'2018-08-30T01:54:00',0.9705,0.9705,0.97049,0.97049,2.25,0.97061,0.97061,0.97061,0.97061,2.38,True
'2018-08-30T01:55:00',0.9705,0.9705,0.97049,0.9705,17.82,0.97063,0.97063,0.97059,0.97061,32.42,False
'2018-08-30T01:56:00',0.9705,0.9705,0.97047,0.97047,17.62,0.9706,0.97061,0.97058,0.97058,19.58,True
'2018-08-30T01:57:00',0.97048,0.97049,0.97048,0.97048,14.22,0.97058,0.97061,0.97058,0.97061,24.26,False
'2018-08-30T01:58:00',0.97049,0.9705,0.97048,0.97048,13.6,0.9706,0.97062,0.97059,0.9706,21.27,False
'2018-08-30T01:59:00',0.97048,0.97049,0.97045,0.97045,39.9,0.9706,0.97061,0.9706,0.97061,28.4,True
'2018-08-30T02:00:00',0.97042,0.97051,0.97041,0.97048,40.25,0.97054,0.97061,0.97053,0.97061,63.5,False
'2018-08-30T02:01:00',0.97049,0.97049,0.97044,0.97044,16.94,0.97061,0.97061,0.97054,0.97054,29.25,True
'2018-08-30T02:02:00',0.97043,0.97048,0.97043,0.97048,43.5,0.97054,0.97059,0.97053,0.97059,57.5,False
'2018-08-30T02:03:00',0.97048,0.97049,0.97047,0.97047,10.0,0.97059,0.9706,0.97059,0.97059,20.93,True
'2018-08-30T02:04:00',0.97052,0.97056,0.97052,0.97054,22.06,0.97062,0.97067,0.97062,0.97067,32.18,True
'2018-08-30T02:05:00',0.97054,0.97063,0.97054,0.97055,50.25,0.97065,0.97075,0.97065,0.97068,72.29,False
'2018-08-30T02:06:00',0.97054,0.97054,0.97023,0.97025,119.5,0.97066,0.97066,0.97038,0.9704,110.45,True
'2018-08-30T02:07:00',0.97025,0.97031,0.97025,0.97029,63.71,0.9704,0.97046,0.9704,0.97044,72.93,True
'2018-08-30T02:08:00',0.9703,0.97034,0.97029,0.97034,26.69,0.97044,0.97047,0.97044,0.97047,32.29,False
'2018-08-30T02:09:00',0.97036,0.97036,0.97028,0.9703,61.01,0.97048,0.97048,0.97043,0.97045,38.8,True
'2018-08-30T02:10:00',0.97029,0.97037,0.97029,0.97037,20.1,0.97045,0.97049,0.97044,0.97049,29.34,True
'2018-08-30T02:11:00',0.97037,0.97037,0.97036,0.97037,24.48,0.97049,0.97051,0.97049,0.9705,34.23,True
'2018-08-30T02:12:00',0.97037,0.97054,0.97037,0.9705,69.69,0.97051,0.97066,0.97051,0.97064,78.0,False
'2018-08-30T02:13:00',0.97052,0.97052,0.97046,0.97046,45.61,0.97066,0.97066,0.9706,0.9706,46.54,True
'2018-08-30T02:14:00',0.97046,0.97053,0.97046,0.97052,31.4,0.9706,0.97065,0.9706,0.97064,31.97,False
'2018-08-30T02:15:00',0.97052,0.97052,0.97047,0.97047,26.01,0.97062,0.97062,0.97061,0.97061,30.45,True
'2018-08-30T02:16:00',0.97047,0.97054,0.97047,0.97053,32.99,0.97061,0.97065,0.97061,0.97065,38.64,False
'2018-08-30T02:17:00',0.97053,0.97053,0.97047,0.97047,35.29,0.97065,0.97066,0.97061,0.97061,27.82,True
'2018-08-30T02:18:00',0.97049,0.97051,0.97047,0.97049,15.86,0.97061,0.97063,0.97061,0.97061,21.24,True
'2018-08-30T02:19:00',0.97048,0.97052,0.97048,0.97049,13.75,0.97061,0.97064,0.97061,0.97062,17.57,False
'2018-08-30T02:20:00',0.97048,0.9705,0.97036,0.97037,42.4,0.97061,0.97063,0.97049,0.97049,36.84,True
'2018-08-30T02:21:00',0.97036,0.97047,0.97035,0.97045,41.84,0.9705,0.97059,0.9705,0.97059,35.12,True
'2018-08-30T02:22:00',0.97046,0.97056,0.97046,0.97056,30.82,0.9706,0.97068,0.9706,0.97067,29.51,True
'2018-08-30T02:23:00',0.97056,0.97065,0.97056,0.97057,68.66,0.97068,0.97077,0.97068,0.97068,57.76,False
'2018-08-30T02:24:00',0.97057,0.97057,0.97057,0.97057,8.99,0.97068,0.97068,0.97068,0.97068,6.63,False
'2018-08-30T02:25:00',0.97057,0.97057,0.97057,0.97057,0.0,0.97068,0.97068,0.97068,0.97068,0.0,False
'2018-08-30T02:26:00',0.97057,0.97057,0.97057,0.97057,29.96,0.97068,0.97069,0.97067,0.97068,27.36,False
'2018-08-30T02:27:00',0.97057,0.97057,0.97057,0.97057,8.68,0.97068,0.97068,0.97068,0.97068,5.76,True
'2018-08-30T02:28:00',0.97057,0.97063,0.97057,0.97063,35.02,0.97069,0.97075,0.97067,0.97074,32.82,False
'2018-08-30T02:29:00',0.97063,0.97063,0.97061,0.97063,34.8,0.97074,0.97076,0.9707,0.97074,28.27,False
'2018-08-30T02:30:00',0.97063,0.97067,0.97053,0.97053,62.48,0.97075,0.97076,0.97064,0.97064,49.95,False
'2018-08-30T02:31:00',0.97053,0.97053,0.97031,0.97033,93.97,0.97064,0.97064,0.97043,0.97045,67.98,True
'2018-08-30T02:32:00',0.97033,0.9704,0.97028,0.97038,106.86,0.97043,0.9705,0.97039,0.97048,70.48,True
'2018-08-30T02:33:00',0.97038,0.9704,0.97032,0.97038,95.16,0.97049,0.9705,0.97042,0.9705,86.09,False
'2018-08-30T02:34:00',0.97037,0.97038,0.97023,0.97023,80.49,0.97047,0.97049,0.97034,0.97034,54.33,True
'2018-08-30T02:35:00',0.97024,0.97026,0.9702,0.97024,210.94,0.97035,0.97039,0.97032,0.97036,155.1,False
'2018-08-30T02:36:00',0.97024,0.97025,0.97014,0.97016,68.47,0.97036,0.97036,0.97025,0.97028,58.48,True
'2018-08-30T02:37:00',0.97016,0.97022,0.97014,0.97022,82.3,0.9703,0.97033,0.97025,0.97033,62.99,True
'2018-08-30T02:38:00',0.97022,0.97052,0.97022,0.97052,60.1,0.97033,0.97062,0.97033,0.97061,72.79,True
'2018-08-30T02:39:00',0.97052,0.9706,0.9705,0.9706,55.32,0.97063,0.97072,0.97058,0.97072,52.93,False
'2018-08-30T02:40:00',0.97062,0.97063,0.9706,0.9706,12.51,0.97073,0.97073,0.97071,0.97071,22.35,True
'2018-08-30T02:41:00',0.97061,0.97068,0.9706,0.97066,35.02,0.97073,0.97079,0.97072,0.97077,51.13,True
'2018-08-30T02:42:00',0.97067,0.9707,0.97067,0.9707,14.44,0.97077,0.97081,0.97077,0.97081,15.44,False
'2018-08-30T02:43:00',0.97069,0.97069,0.97068,0.97068,21.7,0.97081,0.97081,0.9708,0.9708,25.68,False
'2018-08-30T02:44:00',0.9707,0.9707,0.97067,0.97067,13.39,0.97082,0.97082,0.97078,0.97078,23.95,True
'2018-08-30T02:45:00',0.97067,0.97073,0.97066,0.97067,41.96,0.97078,0.97084,0.97078,0.97079,44.15,False
'2018-08-30T02:46:00',0.97069,0.97069,0.97067,0.97067,17.85,0.97079,0.97079,0.97079,0.97079,16.19,False
'2018-08-30T02:47:00',0.97067,0.97067,0.97062,0.97064,15.35,0.97079,0.97079,0.97073,0.97073,16.13,False
'2018-08-30T02:48:00',0.97064,0.97064,0.9706,0.97062,44.75,0.97074,0.97075,0.97071,0.97075,33.81,False
'2018-08-30T02:49:00',0.97062,0.97064,0.97061,0.97062,25.36,0.97074,0.97076,0.97072,0.97073,39.41,True
'2018-08-30T02:50:00',0.97064,0.97066,0.97064,0.97065,18.36,0.97075,0.97078,0.97075,0.97076,16.77,False
'2018-08-30T02:51:00',0.97064,0.97064,0.97061,0.97063,49.15,0.97074,0.97075,0.97072,0.97075,56.93,False
'2018-08-30T02:52:00',0.97063,0.97065,0.97062,0.97062,39.39,0.97075,0.97077,0.97073,0.97073,42.62,False
'2018-08-30T02:53:00',0.97061,0.97061,0.97061,0.97061,11.61,0.97072,0.97073,0.97072,0.97073,14.0,True
'2018-08-30T02:54:00',0.97061,0.97072,0.97061,0.97072,53.63,0.97073,0.9708,0.97073,0.9708,57.78,False
'2018-08-30T02:55:00',0.97069,0.97072,0.97062,0.97063,36.5,0.97079,0.97083,0.97073,0.97074,30.13,False
'2018-08-30T02:56:00',0.97063,0.97063,0.9706,0.97061,39.92,0.97074,0.97074,0.9707,0.97071,36.46,False
'2018-08-30T02:57:00',0.97061,0.97061,0.97061,0.97061,17.04,0.97072,0.97073,0.97071,0.97071,12.19,False
'2018-08-30T02:58:00',0.97061,0.97061,0.97056,0.97059,38.53,0.97072,0.97072,0.97067,0.97071,30.82,False
'2018-08-30T02:59:00',0.97059,0.9706,0.97054,0.97057,39.28,0.97071,0.97072,0.97068,0.9707,46.9,True
'2018-08-30T03:00:00',0.97057,0.97068,0.97057,0.97059,61.6,0.97068,0.9708,0.97068,0.97071,88.55,False
'2018-08-30T03:01:00',0.97059,0.97066,0.97056,0.97059,63.91,0.9707,0.97075,0.97068,0.9707,48.95,False
'2018-08-30T03:02:00',0.97061,0.97063,0.97056,0.97057,41.85,0.97071,0.97074,0.97068,0.97068,40.52,True
'2018-08-30T03:03:00',0.97057,0.97065,0.97057,0.97063,41.67,0.97069,0.97077,0.97069,0.97076,34.97,False
'2018-08-30T03:04:00',0.97064,0.97064,0.97057,0.97058,70.58,0.97075,0.97075,0.9707,0.9707,58.69,False
'2018-08-30T03:05:00',0.97058,0.97064,0.97057,0.97057,78.4,0.9707,0.97074,0.97068,0.9707,54.0,False
'2018-08-30T03:06:00',0.97057,0.97062,0.97055,0.97058,53.23,0.9707,0.97071,0.97067,0.97068,33.44,True
'2018-08-30T03:07:00',0.9706,0.9706,0.97058,0.97058,51.68,0.97068,0.97071,0.97068,0.97071,34.46,True
'2018-08-30T03:08:00',0.97058,0.97065,0.97058,0.97063,48.38,0.97071,0.97077,0.9707,0.97075,33.62,False
'2018-08-30T03:09:00',0.97063,0.97063,0.97057,0.97059,77.16,0.97075,0.97075,0.97068,0.9707,71.65,True
'2018-08-30T03:10:00',0.97058,0.97065,0.97058,0.97064,55.62,0.9707,0.97077,0.9707,0.97076,47.46,False
'2018-08-30T03:11:00',0.97064,0.97065,0.97058,0.97064,35.85,0.97076,0.97077,0.9707,0.97076,33.41,False
'2018-08-30T03:12:00',0.97064,0.97064,0.97058,0.97064,51.08,0.97076,0.97076,0.9707,0.97075,38.7,False
'2018-08-30T03:13:00',0.97064,0.97064,0.97062,0.97062,34.76,0.97076,0.97076,0.97073,0.97073,28.65,True
'2018-08-30T03:14:00',0.97063,0.97065,0.97063,0.97064,52.38,0.97073,0.97077,0.97073,0.97076,32.15,False
'2018-08-30T03:15:00',0.97063,0.97064,0.97057,0.97058,42.05,0.97075,0.97075,0.97068,0.9707,37.48,True
'2018-08-30T03:16:00',0.97059,0.97064,0.97059,0.97064,62.51,0.9707,0.97076,0.9707,0.97074,36.25,True
'2018-08-30T03:17:00',0.97064,0.97064,0.97063,0.97064,26.31,0.97075,0.97075,0.97074,0.97075,13.49,False
'2018-08-30T03:18:00',0.97063,0.97065,0.97057,0.97059,93.73,0.97075,0.97075,0.97069,0.97071,52.26,True
'2018-08-30T03:19:00',0.97058,0.97064,0.97058,0.97063,38.58,0.97069,0.97076,0.97068,0.97074,30.01,True
'2018-08-30T03:20:00',0.97063,0.97065,0.97062,0.97064,49.0,0.97074,0.97077,0.97074,0.97075,27.27,False
'2018-08-30T03:21:00',0.97064,0.97064,0.97058,0.97062,24.81,0.97075,0.97075,0.9707,0.97072,20.25,False
'2018-08-30T03:22:00',0.97062,0.97062,0.97056,0.97057,41.02,0.97073,0.97073,0.97067,0.97067,27.3,True
'2018-08-30T03:23:00',0.97057,0.97063,0.97056,0.97059,87.52,0.97067,0.97073,0.97067,0.97071,58.53,True
'2018-08-30T03:24:00',0.97059,0.97064,0.97059,0.97061,35.25,0.97071,0.97076,0.9707,0.97073,28.6,False
'2018-08-30T03:25:00',0.97061,0.97064,0.97058,0.97058,47.47,0.97073,0.97075,0.97068,0.97068,37.74,False
'2018-08-30T03:26:00',0.97057,0.97057,0.97054,0.97054,32.27,0.97069,0.97069,0.97065,0.97065,23.34,False
'2018-08-30T03:27:00',0.97054,0.97054,0.97053,0.97053,18.06,0.97065,0.97065,0.97064,0.97064,14.92,False
'2018-08-30T03:28:00',0.97053,0.97054,0.97047,0.97047,12.11,0.97065,0.97065,0.97058,0.97058,15.68,True
'2018-08-30T03:29:00',0.97047,0.97054,0.97046,0.97053,27.29,0.97059,0.97064,0.97057,0.97063,23.31,True
'2018-08-30T03:30:00',0.97053,0.97062,0.97047,0.97053,140.6,0.97064,0.97072,0.97058,0.97064,107.4,False
'2018-08-30T03:31:00',0.97053,0.97056,0.97045,0.97045,98.1,0.97064,0.97067,0.97057,0.97057,61.81,False
'2018-08-30T03:32:00',0.97045,0.97049,0.97045,0.97045,132.93,0.97058,0.97059,0.97054,0.97057,79.08,True
'2018-08-30T03:33:00',0.97045,0.97055,0.97045,0.97054,69.31,0.97057,0.97066,0.97056,0.97065,57.66,False
'2018-08-30T03:34:00',0.97054,0.97055,0.97053,0.97054,34.05,0.97063,0.97066,0.97063,0.97065,34.55,False
'2018-08-30T03:35:00',0.97053,0.97054,0.97053,0.97054,9.88,0.97064,0.97065,0.97064,0.97065,6.55,False
'2018-08-30T03:36:00',0.97054,0.97055,0.97053,0.97053,35.23,0.97063,0.97066,0.97063,0.97064,31.65,True
'2018-08-30T03:37:00',0.97053,0.97057,0.97048,0.97056,67.64,0.97064,0.97067,0.9706,0.97063,59.92,False
'2018-08-30T03:38:00',0.97056,0.97056,0.97046,0.97048,68.74,0.97064,0.97064,0.97056,0.97059,45.06,True
'2018-08-30T03:39:00',0.97048,0.97054,0.97047,0.97053,63.88,0.97059,0.97065,0.97056,0.97063,48.16,False
'2018-08-30T03:40:00',0.97053,0.97054,0.97032,0.97037,174.35,0.97063,0.97066,0.97044,0.97049,124.0,False
'2018-08-30T03:41:00',0.97036,0.97036,0.97028,0.97028,177.26,0.9705,0.9705,0.97041,0.97041,96.3,True
'2018-08-30T03:42:00',0.9703,0.97036,0.97028,0.97035,62.16,0.97041,0.97048,0.9704,0.97047,58.9,True
'2018-08-30T03:43:00',0.97035,0.97045,0.97034,0.97041,45.52,0.97047,0.97057,0.97045,0.97053,49.69,False
'2018-08-30T03:44:00',0.9704,0.9704,0.97039,0.9704,25.16,0.97052,0.97052,0.9705,0.97052,23.62,True
'2018-08-30T03:45:00',0.97041,0.97041,0.9704,0.97041,15.18,0.97052,0.97053,0.97052,0.97052,13.06,True
'2018-08-30T03:46:00',0.97041,0.97048,0.97041,0.97048,44.4,0.97053,0.97061,0.97053,0.97059,43.11,False
'2018-08-30T03:47:00',0.97048,0.97048,0.97046,0.97047,69.73,0.97059,0.9706,0.97057,0.97058,55.05,False
'2018-08-30T03:48:00',0.97047,0.97047,0.9704,0.97046,52.03,0.97058,0.97058,0.97052,0.97057,47.51,True
'2018-08-30T03:49:00',0.97045,0.97049,0.97044,0.97049,67.31,0.97057,0.97061,0.97055,0.97061,62.6,False
'2018-08-30T03:50:00',0.97049,0.97049,0.97048,0.97048,54.94,0.97061,0.97062,0.97059,0.9706,43.92,False
'2018-08-30T03:51:00',0.97049,0.9705,0.97047,0.97048,34.61,0.97061,0.97062,0.97059,0.9706,39.25,False
'2018-08-30T03:52:00',0.97048,0.97052,0.97042,0.97042,71.71,0.9706,0.97063,0.97053,0.97053,62.01,False
'2018-08-30T03:53:00',0.97041,0.97041,0.97036,0.97039,68.88,0.97053,0.97053,0.97047,0.97051,54.21,True
'2018-08-30T03:54:00',0.97039,0.9704,0.97033,0.9704,52.99,0.97049,0.97052,0.97045,0.97051,60.84,True
'2018-08-30T03:55:00',0.9704,0.97048,0.9704,0.97048,63.45,0.97051,0.97059,0.97051,0.97059,52.65,True
'2018-08-30T03:56:00',0.97048,0.97053,0.97047,0.9705,58.92,0.9706,0.97065,0.97059,0.97061,56.91,False
'2018-08-30T03:57:00',0.9705,0.9705,0.97046,0.97047,25.31,0.97061,0.97061,0.97058,0.97059,27.37,True
'2018-08-30T03:58:00',0.97052,0.97055,0.97052,0.97055,59.79,0.97061,0.97068,0.97061,0.97068,40.62,False
'2018-08-30T03:59:00',0.97055,0.97055,0.9705,0.97052,55.72,0.97068,0.97069,0.97062,0.97064,53.2,True
'2018-08-30T04:00:00',0.97052,0.97068,0.97048,0.97066,83.44,0.97064,0.9708,0.9706,0.97079,91.94,False
'2018-08-30T04:01:00',0.97067,0.97067,0.97055,0.97059,35.11,0.97079,0.97079,0.97068,0.9707,39.23,True
'2018-08-30T04:02:00',0.97059,0.97063,0.97058,0.97063,28.37,0.9707,0.97073,0.97069,0.97073,38.21,False
'2018-08-30T04:03:00',0.97063,0.97065,0.97059,0.9706,28.44,0.97073,0.97074,0.9707,0.9707,43.5,True
'2018-08-30T04:04:00',0.9706,0.97064,0.97058,0.97064,37.19,0.9707,0.97074,0.97069,0.97074,84.57,True
'2018-08-30T04:05:00',0.97064,0.97071,0.97064,0.9707,17.5,0.97075,0.97081,0.97074,0.97081,36.06,False
'2018-08-30T04:06:00',0.97071,0.97071,0.97067,0.97069,20.62,0.97081,0.97082,0.97079,0.97081,32.97,False
'2018-08-30T04:07:00',0.97069,0.97073,0.97067,0.97067,32.26,0.97081,0.97084,0.97079,0.97079,63.24,True
'2018-08-30T04:08:00',0.97069,0.97069,0.97066,0.97068,21.13,0.9708,0.9708,0.97078,0.9708,36.33,False
'2018-08-30T04:09:00',0.97067,0.97069,0.97065,0.97065,16.99,0.97079,0.9708,0.97079,0.97079,26.41,True
'2018-08-30T04:10:00',0.97065,0.97067,0.97065,0.97066,19.0,0.97079,0.9708,0.97079,0.97079,26.18,True
'2018-08-30T04:11:00',0.97066,0.97068,0.97065,0.97068,21.03,0.97079,0.97081,0.97079,0.9708,14.63,False
'2018-08-30T04:12:00',0.97067,0.97068,0.97065,0.97068,27.38,0.9708,0.97081,0.97079,0.97079,24.41,False
'2018-08-30T04:13:00',0.97067,0.97067,0.97066,0.97066,20.8,0.97079,0.97081,0.97079,0.97079,19.36,True
'2018-08-30T04:14:00',0.97066,0.97071,0.97065,0.97066,42.73,0.97079,0.97082,0.97078,0.9708,38.64,False
'2018-08-30T04:15:00',0.97066,0.97066,0.97065,0.97066,22.25,0.9708,0.9708,0.97078,0.97079,30.21,False
'2018-08-30T04:16:00',0.97066,0.97066,0.97065,0.97065,8.38,0.97079,0.97079,0.97078,0.97078,9.7,True
'2018-08-30T04:17:00',0.97065,0.97066,0.97064,0.97066,30.94,0.97078,0.97078,0.97077,0.97078,25.37,True
'2018-08-30T04:18:00',0.97066,0.97067,0.97065,0.97066,18.82,0.97078,0.9708,0.97078,0.9708,23.54,False
'2018-08-30T04:19:00',0.97066,0.97067,0.97064,0.97064,21.95,0.97079,0.97079,0.97078,0.97078,23.92,False
'2018-08-30T04:20:00',0.97063,0.97063,0.97056,0.97056,30.84,0.97075,0.97075,0.97069,0.97069,20.43,False
'2018-08-30T04:21:00',0.97056,0.97058,0.97056,0.97056,20.57,0.97069,0.97069,0.97069,0.97069,13.2,True
'2018-08-30T04:22:00',0.97056,0.97057,0.97056,0.97057,17.05,0.97069,0.9707,0.97069,0.97069,12.28,False
'2018-08-30T04:23:00',0.97058,0.97058,0.97056,0.97056,18.26,0.97069,0.97069,0.97069,0.97069,17.69,True
'2018-08-30T04:24:00',0.97056,0.97065,0.97056,0.97064,23.72,0.97069,0.97077,0.97069,0.97077,24.68,False
'2018-08-30T04:25:00',0.97064,0.97064,0.97059,0.97064,52.97,0.97077,0.97077,0.97072,0.97077,55.37,True
'2018-08-30T04:26:00',0.97064,0.97064,0.97056,0.97064,53.74,0.97077,0.97078,0.97069,0.97078,51.13,True
'2018-08-30T04:27:00',0.97064,0.97066,0.97064,0.97066,36.31,0.97078,0.97078,0.97078,0.97078,44.51,False
'2018-08-30T04:28:00',0.97066,0.97068,0.97065,0.97065,49.48,0.97079,0.9708,0.97077,0.97078,60.36,False
'2018-08-30T04:29:00',0.97064,0.97065,0.97061,0.97064,29.75,0.97078,0.97078,0.97072,0.97078,31.05,False
'2018-08-30T04:30:00',0.97064,0.97065,0.97063,0.97064,46.44,0.97078,0.97078,0.97076,0.97077,44.44,False
'2018-08-30T04:31:00',0.97063,0.97063,0.97058,0.97058,30.54,0.97075,0.97076,0.9707,0.9707,37.08,False
'2018-08-30T04:32:00',0.97058,0.97058,0.97057,0.97057,14.45,0.9707,0.9707,0.97069,0.97069,13.75,True
'2018-08-30T04:33:00',0.97058,0.97058,0.97056,0.97057,10.63,0.9707,0.9707,0.97069,0.9707,17.69,False
'2018-08-30T04:34:00',0.97057,0.97058,0.97056,0.97057,7.56,0.9707,0.9707,0.97067,0.97069,13.33,True
'2018-08-30T04:35:00',0.97057,0.97059,0.97055,0.97059,31.71,0.97068,0.97069,0.97066,0.97069,51.1,False
'2018-08-30T04:36:00',0.97057,0.97057,0.97054,0.97054,15.39,0.97069,0.97069,0.97064,0.97064,15.8,True
'2018-08-30T04:37:00',0.97055,0.97058,0.97055,0.97058,27.5,0.97065,0.97069,0.97065,0.97069,49.78,False
'2018-08-30T04:38:00',0.97058,0.97058,0.97054,0.97057,24.05,0.97069,0.97069,0.97063,0.97069,47.55,True
'2018-08-30T04:39:00',0.97057,0.97057,0.97057,0.97057,5.49,0.97069,0.9707,0.97069,0.9707,9.77,False
'2018-08-30T04:40:00',0.97056,0.97058,0.97055,0.97057,27.11,0.97069,0.97069,0.97067,0.97067,43.17,False
'2018-08-30T04:41:00',0.97056,0.97056,0.97054,0.97054,13.09,0.97067,0.97067,0.97067,0.97067,9.82,True
'2018-08-30T04:42:00',0.97055,0.97056,0.97054,0.97054,18.01,0.97069,0.9707,0.97068,0.97068,26.0,True
'2018-08-30T04:43:00',0.97054,0.97057,0.97054,0.97057,6.3,0.97068,0.97069,0.97068,0.97069,13.72,False
'2018-08-30T04:44:00',0.97057,0.97057,0.97056,0.97056,8.0,0.97069,0.97069,0.97068,0.97069,16.92,False
'2018-08-30T04:45:00',0.97056,0.97056,0.97053,0.97053,12.03,0.97069,0.97069,0.97068,0.97068,24.04,False
'2018-08-30T04:46:00',0.97053,0.97054,0.97053,0.97053,16.54,0.97069,0.97069,0.97068,0.97068,24.34,True
'2018-08-30T04:47:00',0.97053,0.97056,0.97053,0.97056,17.13,0.97068,0.97069,0.97068,0.97069,12.26,True
'2018-08-30T04:48:00',0.97056,0.97058,0.97055,0.97057,17.54,0.97069,0.97071,0.97069,0.9707,31.28,False
'2018-08-30T04:49:00',0.97057,0.97057,0.97056,0.97057,11.48,0.9707,0.9707,0.9707,0.9707,24.64,False
'2018-08-30T04:50:00',0.97057,0.97057,0.97056,0.97056,14.64,0.97071,0.97071,0.9707,0.9707,27.12,False
'2018-08-30T04:51:00',0.97056,0.97056,0.97056,0.97056,12.26,0.9707,0.9707,0.9707,0.9707,17.5,False
'2018-08-30T04:52:00',0.97056,0.97056,0.97054,0.97054,13.33,0.9707,0.9707,0.9707,0.9707,16.19,True
'2018-08-30T04:53:00',0.97056,0.97056,0.97055,0.97055,14.27,0.9707,0.9707,0.97068,0.97069,32.73,False
'2018-08-30T04:54:00',0.97055,0.97055,0.97055,0.97055,12.39,0.97068,0.97069,0.97068,0.97068,17.48,True
'2018-08-30T04:55:00',0.97055,0.97056,0.97055,0.97055,11.12,0.97069,0.9707,0.97069,0.9707,24.29,True
'2018-08-30T04:56:00',0.97055,0.97064,0.97055,0.97064,17.57,0.9707,0.97077,0.9707,0.97077,30.05,True
'2018-08-30T04:57:00',0.97064,0.97066,0.97064,0.97066,9.56,0.97076,0.97078,0.97076,0.97078,8.42,False
'2018-08-30T04:58:00',0.97065,0.97065,0.97064,0.97064,16.51,0.97078,0.97079,0.97076,0.97076,19.18,True
'2018-08-30T04:59:00',0.97065,0.97065,0.97064,0.97065,13.39,0.97077,0.97079,0.97077,0.97078,12.83,False
'2018-08-30T05:00:00',0.97064,0.97065,0.97063,0.97063,18.29,0.97079,0.97079,0.97078,0.97078,18.56,False
'2018-08-30T05:01:00',0.97063,0.97065,0.97056,0.97057,38.94,0.97079,0.97079,0.97067,0.97069,36.62,True
'2018-08-30T05:02:00',0.97058,0.97065,0.97055,0.97063,40.92,0.97069,0.97075,0.97067,0.97075,49.03,False
'2018-08-30T05:03:00',0.97063,0.97064,0.97062,0.97062,17.94,0.97075,0.97076,0.97073,0.97074,13.36,True
'2018-08-30T05:04:00',0.97062,0.97067,0.97056,0.97063,38.15,0.97074,0.97079,0.97069,0.97075,24.12,True
'2018-08-30T05:05:00',0.97062,0.97064,0.97062,0.97064,39.01,0.97075,0.97077,0.97075,0.97076,22.83,False
'2018-08-30T05:06:00',0.97064,0.97064,0.97062,0.97062,28.22,0.97076,0.97076,0.97074,0.97074,9.99,True
'2018-08-30T05:07:00',0.97063,0.97072,0.97063,0.97072,37.79,0.97074,0.97082,0.97074,0.97079,37.7,False
'2018-08-30T05:08:00',0.97071,0.97073,0.97067,0.97067,43.62,0.97079,0.97081,0.97078,0.97078,36.01,False
'2018-08-30T05:09:00',0.97067,0.97067,0.97064,0.97064,11.97,0.97078,0.97078,0.97076,0.97076,11.96,True
'2018-08-30T05:10:00',0.97064,0.97065,0.97063,0.97063,30.7,0.97076,0.97079,0.97076,0.97079,25.02,True
'2018-08-30T05:11:00',0.97063,0.97072,0.97063,0.97071,23.21,0.97079,0.97084,0.97078,0.97083,29.62,False
'2018-08-30T05:12:00',0.97071,0.97071,0.97066,0.97066,36.09,0.9708,0.97085,0.97077,0.97077,19.11,False
'2018-08-30T05:13:00',0.97066,0.97067,0.97065,0.97065,25.07,0.97077,0.97078,0.97075,0.97077,15.61,False
'2018-08-30T05:14:00',0.97065,0.97065,0.97063,0.97064,36.14,0.97077,0.97077,0.97075,0.97075,21.85,True
'2018-08-30T05:15:00',0.97066,0.97066,0.97062,0.97064,17.06,0.97076,0.97077,0.97072,0.97076,14.16,False
'2018-08-30T05:16:00',0.97064,0.97065,0.97056,0.97056,55.64,0.97076,0.97076,0.97067,0.97067,39.75,True
'2018-08-30T05:17:00',0.97057,0.97058,0.97055,0.97057,65.74,0.97068,0.97069,0.97066,0.97068,41.81,True
'2018-08-30T05:18:00',0.97057,0.97062,0.97056,0.97062,37.71,0.97067,0.97074,0.97065,0.97074,25.8,True
'2018-08-30T05:19:00',0.97063,0.97063,0.97057,0.97063,54.24,0.97073,0.97077,0.97068,0.97075,33.71,True
'2018-08-30T05:20:00',0.97063,0.97066,0.97059,0.97064,37.06,0.97075,0.97076,0.97069,0.97074,47.45,True
'2018-08-30T05:21:00',0.97064,0.97069,0.97064,0.97067,15.69,0.97074,0.97078,0.97073,0.97075,19.17,True
'2018-08-30T05:22:00',0.97067,0.97068,0.9706,0.97068,32.69,0.97079,0.97079,0.97071,0.97078,47.07,False
'2018-08-30T05:23:00',0.97068,0.97069,0.97067,0.97068,15.37,0.97078,0.97079,0.97076,0.97078,19.37,False
'2018-08-30T05:24:00',0.97067,0.97071,0.97066,0.97067,39.69,0.97078,0.97081,0.97078,0.97079,75.11,True
'2018-08-30T05:25:00',0.97068,0.9707,0.97067,0.97069,19.94,0.97079,0.97081,0.97079,0.97081,45.97,True
'2018-08-30T05:26:00',0.9707,0.97071,0.97069,0.9707,37.89,0.97081,0.97081,0.9708,0.97081,89.53,False
'2018-08-30T05:27:00',0.97069,0.9707,0.97067,0.97069,31.25,0.97081,0.97081,0.97079,0.9708,56.52,True
'2018-08-30T05:28:00',0.9707,0.97071,0.97068,0.97071,29.94,0.9708,0.97081,0.9708,0.97081,61.87,False
'2018-08-30T05:29:00',0.97072,0.97074,0.9707,0.9707,22.56,0.97081,0.97084,0.97081,0.97082,50.4,True
'2018-08-30T05:30:00',0.97069,0.97073,0.97067,0.97072,37.64,0.97081,0.97082,0.97078,0.97081,48.93,False
'2018-08-30T05:31:00',0.97072,0.97074,0.97069,0.97069,41.32,0.97081,0.97085,0.97081,0.97081,69.01,False
'2018-08-30T05:32:00',0.9707,0.9707,0.97066,0.97066,10.75,0.97081,0.97081,0.97078,0.97078,12.42,True
'2018-08-30T05:33:00',0.97066,0.97073,0.97066,0.97073,17.19,0.97078,0.97084,0.97077,0.97084,21.31,False
'2018-08-30T05:34:00',0.97073,0.97073,0.97069,0.9707,38.7,0.97084,0.97084,0.97081,0.97081,53.91,False
'2018-08-30T05:35:00',0.9707,0.97072,0.97067,0.9707,18.76,0.97081,0.97083,0.9708,0.97081,32.48,True
'2018-08-30T05:36:00',0.97069,0.97073,0.97069,0.97073,21.52,0.97081,0.97085,0.97081,0.97085,25.71,True
'2018-08-30T05:37:00',0.97074,0.97079,0.97074,0.97077,13.44,0.97086,0.97089,0.97086,0.97089,19.96,True
'2018-08-30T05:38:00',0.97077,0.9708,0.97077,0.97079,11.5,0.97089,0.9709,0.97089,0.97089,17.92,False
'2018-08-30T05:39:00',0.97079,0.9708,0.97074,0.97074,37.13,0.97089,0.97092,0.97088,0.97088,74.56,True
'2018-08-30T05:40:00',0.97074,0.97079,0.97074,0.97077,20.13,0.97087,0.9709,0.97087,0.97089,36.21,False
'2018-08-30T05:41:00',0.97076,0.97079,0.97076,0.97076,25.62,0.97089,0.9709,0.97086,0.97088,38.39,False
'2018-08-30T05:42:00',0.97076,0.97079,0.97073,0.97076,21.82,0.97088,0.97089,0.97082,0.97088,40.98,False
'2018-08-30T05:43:00',0.97076,0.97076,0.97073,0.97076,16.01,0.97087,0.97088,0.97082,0.97088,28.68,True
'2018-08-30T05:44:00',0.97079,0.97079,0.97077,0.97079,11.0,0.9709,0.97091,0.97089,0.97089,19.49,False
'2018-08-30T05:45:00',0.97078,0.97079,0.97078,0.97079,2.0,0.97089,0.97089,0.97089,0.97089,2.62,True
'2018-08-30T05:46:00',0.97077,0.97081,0.97077,0.9708,9.5,0.97089,0.97091,0.97089,0.97091,21.77,False
'2018-08-30T05:47:00',0.9708,0.97081,0.97076,0.97079,20.19,0.97091,0.97091,0.97087,0.97089,46.64,False
'2018-08-30T05:48:00',0.97079,0.97079,0.97078,0.97079,5.0,0.97089,0.97089,0.97088,0.97089,6.5,True
'2018-08-30T05:49:00',0.97078,0.97079,0.97078,0.97079,6.0,0.9709,0.9709,0.9709,0.9709,11.61,True
'2018-08-30T05:50:00',0.97079,0.9708,0.97078,0.97079,12.5,0.9709,0.97091,0.9709,0.97091,26.88,False
'2018-08-30T05:51:00',0.9708,0.9708,0.97077,0.97079,12.87,0.9709,0.9709,0.97088,0.97089,15.83,False
'2018-08-30T05:52:00',0.97078,0.97079,0.97078,0.97078,5.0,0.97089,0.97089,0.97089,0.97089,7.55,False
'2018-08-30T05:53:00',0.97079,0.9708,0.97076,0.97078,11.5,0.9709,0.97091,0.97086,0.97089,18.56,True
'2018-08-30T05:54:00',0.97079,0.97081,0.97079,0.97079,8.94,0.97089,0.97089,0.97089,0.97089,9.84,True
'2018-08-30T05:55:00',0.97077,0.97081,0.97077,0.9708,10.5,0.9709,0.97091,0.9709,0.97091,25.85,True
'2018-08-30T05:56:00',0.9708,0.97081,0.9708,0.97081,4.0,0.97091,0.97091,0.97091,0.97091,11.54,False
'2018-08-30T05:57:00',0.97081,0.97086,0.97078,0.97078,24.63,0.9709,0.97098,0.9709,0.9709,50.6,False
'2018-08-30T05:58:00',0.97078,0.97078,0.97073,0.97073,8.44,0.97089,0.9709,0.97082,0.97082,15.3,False
'2018-08-30T05:59:00',0.97073,0.97073,0.97071,0.97071,5.06,0.97081,0.97082,0.97081,0.97082,7.57,True
'2018-08-30T06:00:00',0.97074,0.97076,0.97074,0.97075,14.07,0.97085,0.97088,0.97084,0.97086,18.33,True
'2018-08-30T06:01:00',0.97075,0.97077,0.97075,0.97077,7.38,0.97087,0.97089,0.97086,0.97089,11.07,True
'2018-08-30T06:02:00',0.97079,0.9708,0.97078,0.97079,13.87,0.97089,0.97091,0.97089,0.97091,18.44,False
'2018-08-30T06:03:00',0.9708,0.9708,0.97076,0.97076,4.25,0.9709,0.9709,0.97087,0.97087,5.86,False
'2018-08-30T06:04:00',0.97077,0.97078,0.97073,0.97073,23.79,0.97087,0.97088,0.97082,0.97082,29.32,True
'2018-08-30T06:05:00',0.97072,0.97076,0.97072,0.97075,18.19,0.97082,0.97087,0.97082,0.97087,14.68,True
'2018-08-30T06:06:00',0.97075,0.97077,0.97073,0.97076,13.11,0.97087,0.9709,0.97086,0.97088,15.84,True
'2018-08-30T06:07:00',0.97078,0.97081,0.97077,0.97081,22.49,0.9709,0.97091,0.97088,0.97091,42.26,False
'2018-08-30T06:08:00',0.97081,0.97081,0.97078,0.9708,8.19,0.97089,0.9709,0.97088,0.97089,10.98,True
'2018-08-30T06:09:00',0.97081,0.97085,0.97081,0.97085,9.44,0.97089,0.97095,0.97089,0.97095,14.98,False
'2018-08-30T06:10:00',0.97085,0.97086,0.97083,0.97084,24.05,0.97095,0.97099,0.97095,0.97097,33.25,True
'2018-08-30T06:11:00',0.97084,0.97084,0.97084,0.97084,17.82,0.97097,0.97099,0.97096,0.97098,18.3,True
'2018-08-30T06:12:00',0.97084,0.97085,0.97084,0.97085,13.01,0.97098,0.97099,0.97098,0.97099,14.49,False
'2018-08-30T06:13:00',0.97084,0.97085,0.97084,0.97084,6.81,0.97099,0.97099,0.97098,0.97099,5.73,True
'2018-08-30T06:14:00',0.97084,0.97085,0.97084,0.97085,12.31,0.971,0.971,0.97099,0.97099,16.11,True
'2018-08-30T06:15:00',0.97085,0.97087,0.97085,0.97087,5.43,0.97099,0.97099,0.97099,0.97099,7.0,False
'2018-08-30T06:16:00',0.97087,0.97087,0.97087,0.97087,0.0,0.97099,0.97099,0.97099,0.97099,0.0,True
'2018-08-30T06:17:00',0.97085,0.97089,0.97085,0.97089,10.06,0.971,0.97101,0.97099,0.97101,16.02,False
'2018-08-30T06:18:00',0.97088,0.97089,0.97088,0.97088,9.32,0.97101,0.97101,0.97101,0.97101,9.87,True
'2018-08-30T06:19:00',0.97087,0.97093,0.97087,0.97089,14.5,0.97101,0.97106,0.97101,0.97101,28.4,False
'2018-08-30T06:20:00',0.97088,0.97089,0.97087,0.97088,13.69,0.97098,0.971,0.97097,0.97099,25.04,False
'2018-08-30T06:21:00',0.97087,0.97088,0.97086,0.97086,24.52,0.97098,0.971,0.97097,0.97099,23.6,False
'2018-08-30T06:22:00',0.97086,0.97087,0.97085,0.97085,22.57,0.97099,0.97099,0.97099,0.97099,11.92,False
'2018-08-30T06:23:00',0.97085,0.97086,0.97076,0.97076,23.12,0.97099,0.971,0.97089,0.9709,21.96,False
'2018-08-30T06:24:00',0.97076,0.97076,0.97076,0.97076,15.42,0.9709,0.9709,0.9709,0.9709,16.51,True
'2018-08-30T06:25:00',0.97076,0.97083,0.97076,0.97083,10.25,0.9709,0.97095,0.9709,0.97095,13.12,False
'2018-08-30T06:26:00',0.97083,0.97083,0.97077,0.97077,15.99,0.97094,0.97097,0.9709,0.97091,19.87,False
'2018-08-30T06:27:00',0.97076,0.97076,0.97076,0.97076,12.46,0.97091,0.97091,0.97089,0.9709,22.43,False
'2018-08-30T06:28:00',0.97076,0.97076,0.97075,0.97075,15.71,0.97089,0.9709,0.97088,0.97088,25.46,False
'2018-08-30T06:29:00',0.97075,0.97075,0.97073,0.97075,43.7,0.97087,0.9709,0.97085,0.97088,57.73,False
'2018-08-30T06:30:00',0.97075,0.97075,0.97073,0.97074,24.9,0.97086,0.97088,0.97085,0.97086,32.06,False
'2018-08-30T06:31:00',0.97074,0.97075,0.97074,0.97074,29.88,0.97086,0.9709,0.97086,0.97086,35.03,True
'2018-08-30T06:32:00',0.97074,0.97075,0.97074,0.97074,20.56,0.97089,0.9709,0.97086,0.97089,25.09,True
'2018-08-30T06:33:00',0.97074,0.97083,0.97074,0.97083,42.98,0.97089,0.97098,0.97089,0.97096,44.09,False
'2018-08-30T06:34:00',0.97083,0.97083,0.97073,0.97074,50.35,0.97096,0.97097,0.97088,0.97089,71.25,False
'2018-08-30T06:35:00',0.97074,0.97074,0.97074,0.97074,33.26,0.97089,0.97089,0.97086,0.97089,34.06,True
'2018-08-30T06:36:00',0.97074,0.97076,0.97074,0.97076,17.57,0.97089,0.9709,0.97088,0.9709,20.17,True
'2018-08-30T06:37:00',0.9708,0.97083,0.9708,0.97083,65.03,0.97092,0.97097,0.97092,0.97095,50.93,False
'2018-08-30T06:38:00',0.97082,0.97082,0.97075,0.97075,10.6,0.97093,0.97093,0.97089,0.9709,11.22,True
'2018-08-30T06:39:00',0.97077,0.97077,0.97075,0.97076,10.75,0.97091,0.97091,0.97089,0.97089,13.69,True
'2018-08-30T06:40:00',0.97075,0.97077,0.97075,0.97076,14.03,0.97089,0.97091,0.97089,0.9709,17.5,False
'2018-08-30T06:41:00',0.97076,0.97076,0.97075,0.97075,22.76,0.9709,0.9709,0.97088,0.9709,15.06,True
'2018-08-30T06:42:00',0.97075,0.97077,0.97075,0.97077,11.28,0.9709,0.97091,0.9709,0.9709,13.33,False
'2018-08-30T06:43:00',0.97075,0.97075,0.97075,0.97075,2.24,0.9709,0.9709,0.9709,0.9709,4.31,False
'2018-08-30T06:44:00',0.97074,0.97075,0.97073,0.97074,19.94,0.97089,0.9709,0.97089,0.97089,32.91,False
'2018-08-30T06:45:00',0.97074,0.97074,0.97074,0.97074,5.62,0.97089,0.97089,0.97089,0.97089,11.24,True
'2018-08-30T06:46:00',0.97074,0.97076,0.97073,0.97076,11.39,0.97089,0.9709,0.97088,0.9709,13.63,False
'2018-08-30T06:47:00',0.97076,0.97076,0.97074,0.97074,14.43,0.9709,0.9709,0.97089,0.97089,15.82,False
'2018-08-30T06:48:00',0.97074,0.97074,0.97073,0.97073,11.79,0.97088,0.97088,0.97088,0.97088,10.77,False
'2018-08-30T06:49:00',0.97073,0.97073,0.97073,0.97073,11.63,0.97089,0.97089,0.97087,0.97088,16.36,True
'2018-08-30T06:50:00',0.97072,0.97074,0.97072,0.97074,26.14,0.97088,0.97089,0.97088,0.97089,24.7,False
'2018-08-30T06:51:00',0.97074,0.97075,0.97074,0.97074,20.32,0.97089,0.97089,0.97088,0.97088,19.07,False
'2018-08-30T06:52:00',0.97073,0.97075,0.97073,0.97074,26.76,0.97088,0.97089,0.97088,0.97088,26.45,True
'2018-08-30T06:53:00',0.97075,0.97075,0.97075,0.97075,9.56,0.9709,0.9709,0.9709,0.9709,9.46,True
'2018-08-30T06:54:00',0.97076,0.97083,0.97076,0.97083,30.76,0.9709,0.97097,0.9709,0.97097,34.22,True
'2018-08-30T06:55:00',0.97083,0.97083,0.97082,0.97083,17.94,0.97097,0.97099,0.97097,0.97099,18.85,False
'2018-08-30T06:56:00',0.97083,0.97083,0.97083,0.97083,3.0,0.97099,0.97099,0.97099,0.97099,4.69,True
'2018-08-30T06:57:00',0.97084,0.97095,0.97084,0.97094,24.41,0.97099,0.97108,0.97099,0.97107,28.88,True
'2018-08-30T06:58:00',0.97092,0.97095,0.97092,0.97095,10.31,0.97108,0.97108,0.97108,0.97108,13.12,False
'2018-08-30T06:59:00',0.97094,0.97094,0.97092,0.97092,9.59,0.97108,0.97108,0.97106,0.97106,11.75,True
'2018-08-30T07:00:00',0.97093,0.97096,0.97083,0.97093,51.29,0.97106,0.97108,0.97099,0.97106,64.53,False
'2018-08-30T07:01:00',0.97092,0.97093,0.97086,0.97089,38.23,0.97105,0.97107,0.97098,0.97104,49.88,False
'2018-08-30T07:02:00',0.97089,0.97089,0.97088,0.97088,7.07,0.97104,0.97104,0.97099,0.97099,14.89,False
'2018-08-30T07:03:00',0.97088,0.97088,0.97085,0.97085,4.19,0.97099,0.97099,0.97098,0.97098,8.99,True
'2018-08-30T07:04:00',0.97086,0.9709,0.97085,0.97086,29.09,0.97097,0.97102,0.97093,0.97098,28.17,True
'2018-08-30T07:05:00',0.97086,0.97093,0.97085,0.97093,28.54,0.97098,0.97106,0.97098,0.97105,29.35,False
'2018-08-30T07:06:00',0.97094,0.97097,0.97087,0.97087,24.47,0.97105,0.97107,0.97099,0.97099,26.26,True
'2018-08-30T07:07:00',0.97087,0.97088,0.97087,0.97088,11.43,0.97099,0.97099,0.97099,0.97099,14.63,False
'2018-08-30T07:08:00',0.97087,0.97088,0.97085,0.97085,18.16,0.97098,0.97098,0.97097,0.97098,16.11,True
'2018-08-30T07:09:00',0.97087,0.97087,0.97085,0.97087,12.43,0.97098,0.97098,0.97098,0.97098,15.37,False
'2018-08-30T07:10:00',0.97088,0.97089,0.97087,0.97087,6.31,0.97098,0.97099,0.97098,0.97098,8.89,True
'2018-08-30T07:11:00',0.97087,0.97091,0.97087,0.97091,17.84,0.97098,0.97104,0.97098,0.97104,15.97,False
'2018-08-30T07:12:00',0.97091,0.97091,0.97088,0.97088,9.88,0.97104,0.97104,0.97099,0.97099,17.59,True
'2018-08-30T07:13:00',0.97087,0.97096,0.97087,0.97094,21.02,0.97099,0.97109,0.97098,0.97106,23.78,False
'2018-08-30T07:14:00',0.97094,0.97094,0.97086,0.9709,32.94,0.97106,0.97106,0.97099,0.97101,29.63,False
'2018-08-30T07:15:00',0.97089,0.97093,0.97086,0.97086,31.6,0.97101,0.97104,0.97097,0.97097,32.57,False
'2018-08-30T07:16:00',0.97086,0.97086,0.97085,0.97085,14.21,0.97098,0.97098,0.97096,0.97096,22.85,False
'2018-08-30T07:17:00',0.97085,0.97087,0.97083,0.97085,14.75,0.97096,0.97097,0.97096,0.97096,15.99,False
'2018-08-30T07:18:00',0.97085,0.97085,0.97083,0.97083,5.88,0.97096,0.97096,0.97095,0.97095,7.59,False
'2018-08-30T07:19:00',0.97083,0.97085,0.97077,0.97077,19.06,0.97095,0.97095,0.97089,0.97089,23.6,True
'2018-08-30T07:20:00',0.97077,0.97085,0.97077,0.97085,14.6,0.97089,0.97097,0.97089,0.97097,16.13,True
'2018-08-30T07:21:00',0.97085,0.97094,0.97085,0.97092,57.4,0.97097,0.97105,0.97097,0.97103,47.84,True
'2018-08-30T07:22:00',0.97093,0.97102,0.97093,0.97099,58.61,0.97105,0.97114,0.97105,0.97108,58.43,False
'2018-08-30T07:23:00',0.97099,0.97099,0.97093,0.97094,47.16,0.97109,0.9711,0.97107,0.97107,33.88,True
'2018-08-30T07:24:00',0.97094,0.97104,0.97093,0.97094,77.57,0.97107,0.97116,0.97107,0.97108,54.29,False
'2018-08-30T07:25:00',0.97096,0.97096,0.97091,0.97091,59.23,0.97109,0.97109,0.97105,0.97105,63.31,True
'2018-08-30T07:26:00',0.97092,0.97094,0.97086,0.97092,28.49,0.97106,0.97106,0.97097,0.97104,18.6,True
'2018-08-30T07:27:00',0.97092,0.97101,0.97091,0.97097,56.91,0.97104,0.97114,0.97103,0.97111,53.77,False
'2018-08-30T07:28:00',0.97097,0.97099,0.97092,0.97094,31.31,0.97111,0.97112,0.97106,0.97106,25.5,True
'2018-08-30T07:29:00',0.97094,0.97095,0.97092,0.97095,34.45,0.97106,0.97107,0.97106,0.97107,28.49,False
'2018-08-30T07:30:00',0.97095,0.97095,0.97086,0.97086,52.86,0.97107,0.97107,0.97097,0.97098,44.13,False
'2018-08-30T07:31:00',0.97086,0.97086,0.97083,0.97083,32.44,0.97098,0.97098,0.97097,0.97097,43.22,False
'2018-08-30T07:32:00',0.97083,0.97084,0.97083,0.97083,30.99,0.97097,0.97097,0.97096,0.97097,31.1,False
'2018-08-30T07:33:00',0.97083,0.97085,0.9708,0.97083,53.1,0.97097,0.97097,0.97093,0.97096,41.55,True
'2018-08-30T07:34:00',0.97084,0.97084,0.97083,0.97084,40.86,0.97096,0.97097,0.97095,0.97095,34.33,False
'2018-08-30T07:35:00',0.97084,0.97084,0.97074,0.97076,37.74,0.97095,0.97095,0.97086,0.97088,24.15,True
'2018-08-30T07:36:00',0.97075,0.97084,0.97075,0.97083,47.39,0.97087,0.97095,0.97087,0.97095,43.61,True
'2018-08-30T07:37:00',0.97085,0.97085,0.97082,0.97085,27.24,0.97096,0.97097,0.97094,0.97097,27.04,False
'2018-08-30T07:38:00',0.97085,0.97086,0.97084,0.97084,26.45,0.97097,0.97097,0.97095,0.97095,15.19,True
'2018-08-30T07:39:00',0.97086,0.97086,0.97077,0.97086,29.12,0.97095,0.97098,0.97087,0.97098,20.66,True
'2018-08-30T07:40:00',0.97086,0.97088,0.97086,0.97088,17.54,0.97097,0.97099,0.97097,0.97099,21.3,False
'2018-08-30T07:41:00',0.97088,0.97088,0.97088,0.97088,9.5,0.97099,0.97099,0.97099,0.97099,12.73,False
'2018-08-30T07:42:00',0.97088,0.97088,0.97085,0.97085,20.5,0.97099,0.97099,0.97096,0.97097,32.02,True
'2018-08-30T07:43:00',0.97086,0.97086,0.97085,0.97086,13.68,0.97097,0.97097,0.97097,0.97097,19.34,True
'2018-08-30T07:44:00',0.97085,0.97093,0.97085,0.97087,18.93,0.97097,0.97105,0.97097,0.97098,18.99,False
'2018-08-30T07:45:00',0.97087,0.97088,0.97086,0.97086,22.67,0.97098,0.97099,0.97097,0.97099,37.02,False
'2018-08-30T07:46:00',0.97088,0.97088,0.97082,0.97086,48.11,0.97099,0.97099,0.97093,0.97097,79.42,True
'2018-08-30T07:47:00',0.97085,0.97097,0.97085,0.97097,31.97,0.97098,0.97107,0.97098,0.97106,58.45,True
'2018-08-30T07:48:00',0.97096,0.97108,0.97094,0.97107,62.35,0.97106,0.97119,0.97106,0.97118,81.55,False
'2018-08-30T07:49:00',0.97108,0.97116,0.97107,0.97107,47.79,0.97118,0.97128,0.97117,0.97117,49.47,False
'2018-08-30T07:50:00',0.97107,0.97108,0.97104,0.97105,28.75,0.97117,0.97117,0.97116,0.97117,29.35,True
'2018-08-30T07:51:00',0.97105,0.97118,0.97104,0.97117,49.27,0.97117,0.97128,0.97117,0.97128,54.34,True
'2018-08-30T07:52:00',0.97117,0.97126,0.97116,0.97124,39.0,0.97129,0.97137,0.97127,0.97137,51.49,False
'2018-08-30T07:53:00',0.97124,0.97127,0.97116,0.97116,39.68,0.97137,0.97138,0.97126,0.97128,50.41,False
'2018-08-30T07:54:00',0.97116,0.97116,0.97108,0.97112,31.62,0.97127,0.97127,0.97118,0.97125,46.87,True
'2018-08-30T07:55:00',0.97112,0.97118,0.9711,0.97118,34.42,0.97124,0.97127,0.9712,0.97127,35.56,True
'2018-08-30T07:56:00',0.97117,0.97119,0.97117,0.97119,6.06,0.97127,0.97129,0.97127,0.97128,9.49,True
'2018-08-30T07:57:00',0.97118,0.97128,0.97118,0.97126,39.55,0.97128,0.97137,0.97128,0.97137,66.58,False
'2018-08-30T07:58:00',0.97125,0.97125,0.97117,0.97117,40.74,0.97136,0.97137,0.97128,0.97128,61.12,False
'2018-08-30T07:59:00',0.97113,0.97113,0.97106,0.97107,16.81,0.97123,0.97123,0.97118,0.97118,18.03,False
'2018-08-30T08:00:00',0.97107,0.97107,0.97098,0.97099,23.57,0.97118,0.97118,0.97109,0.9711,42.58,False
'2018-08-30T08:01:00',0.97099,0.971,0.97098,0.97098,30.94,0.9711,0.9711,0.97109,0.97109,89.78,True
'2018-08-30T08:02:00',0.97098,0.97104,0.97098,0.971,24.25,0.97109,0.97115,0.97108,0.97108,67.15,False
'2018-08-30T08:03:00',0.97099,0.971,0.97098,0.97098,35.63,0.97107,0.97109,0.97107,0.97107,46.96,False
'2018-08-30T08:04:00',0.97098,0.97098,0.97081,0.97088,60.7,0.97106,0.97107,0.97092,0.97099,83.38,True
'2018-08-30T08:05:00',0.97088,0.97097,0.97087,0.97093,26.42,0.97099,0.97108,0.97099,0.97103,49.51,True
'2018-08-30T08:06:00',0.97094,0.97097,0.97091,0.97094,11.12,0.97105,0.97106,0.971,0.97104,12.31,True
'2018-08-30T08:07:00',0.97096,0.97099,0.97096,0.97097,21.48,0.97106,0.97109,0.97106,0.97108,24.12,True
'2018-08-30T08:08:00',0.97098,0.97111,0.97096,0.97103,52.33,0.97108,0.97119,0.97107,0.97113,65.66,True
'2018-08-30T08:09:00',0.97106,0.97124,0.97106,0.97114,54.63,0.97117,0.97134,0.97117,0.97123,76.99,True
'2018-08-30T08:10:00',0.97113,0.97126,0.97107,0.97125,72.62,0.97123,0.97138,0.97119,0.97138,111.27,False
'2018-08-30T08:11:00',0.97126,0.97126,0.97116,0.97118,15.6,0.97138,0.97138,0.97128,0.97129,42.22,False
'2018-08-30T08:12:00',0.97117,0.97118,0.97116,0.97117,16.28,0.97127,0.97127,0.97127,0.97127,14.53,True
'2018-08-30T08:13:00',0.97117,0.97124,0.97117,0.97117,14.94,0.97127,0.97133,0.97126,0.97128,20.73,True
'2018-08-30T08:14:00',0.97117,0.97125,0.97117,0.97124,28.59,0.97127,0.97136,0.97127,0.97134,40.22,False
'2018-08-30T08:15:00',0.97124,0.97127,0.97119,0.97119,38.79,0.97133,0.97136,0.97129,0.97129,56.69,False
'2018-08-30T08:16:00',0.97119,0.97119,0.97108,0.97116,39.19,0.97129,0.97129,0.97119,0.97126,44.1,True
'2018-08-30T08:17:00',0.97116,0.97116,0.97108,0.97116,34.85,0.97127,0.97127,0.97119,0.97127,32.2,False
'2018-08-30T08:18:00',0.97116,0.97117,0.97108,0.97109,27.32,0.97127,0.97127,0.97118,0.97119,27.47,True
'2018-08-30T08:19:00',0.97109,0.97125,0.97107,0.97118,40.4,0.97119,0.97136,0.97118,0.97129,54.26,True
'2018-08-30T08:20:00',0.97118,0.97125,0.97118,0.97124,50.73,0.97129,0.97137,0.97128,0.97134,87.49,False
'2018-08-30T08:21:00',0.97124,0.97124,0.97117,0.97123,24.65,0.97129,0.97134,0.97127,0.97134,35.65,True
'2018-08-30T08:22:00',0.97123,0.97133,0.97123,0.97126,35.28,0.97134,0.97145,0.97134,0.97136,61.09,False
'2018-08-30T08:23:00',0.97127,0.97127,0.9711,0.9711,38.29,0.97136,0.97136,0.97119,0.97119,59.86,False
'2018-08-30T08:24:00',0.9711,0.9712,0.97107,0.97107,84.75,0.9712,0.97129,0.97116,0.97117,88.49,True
'2018-08-30T08:25:00',0.97107,0.97135,0.97107,0.97134,84.87,0.97116,0.97144,0.97116,0.97144,106.2,True
'2018-08-30T08:26:00',0.97134,0.97145,0.97131,0.97144,110.69,0.97145,0.97157,0.9714,0.97154,114.6,False
'2018-08-30T08:27:00',0.97144,0.97144,0.97132,0.97132,68.72,0.97154,0.97154,0.97142,0.97145,88.75,True
'2018-08-30T08:28:00',0.97132,0.97142,0.97132,0.97141,42.02,0.97145,0.97152,0.97144,0.97152,38.77,True
'2018-08-30T08:29:00',0.97141,0.97148,0.97139,0.97147,45.92,0.97152,0.97157,0.9715,0.97157,62.61,True
'2018-08-30T08:30:00',0.97145,0.97152,0.97139,0.97148,87.6,0.97157,0.97164,0.9715,0.9716,85.55,False
'2018-08-30T08:31:00',0.97145,0.9715,0.9714,0.97143,100.34,0.97156,0.97162,0.97152,0.97155,102.56,False
'2018-08-30T08:32:00',0.97143,0.97143,0.97133,0.97133,69.28,0.97155,0.97155,0.97143,0.97144,54.9,True
'2018-08-30T08:33:00',0.97133,0.97153,0.97133,0.97145,105.68,0.97143,0.97164,0.97143,0.97155,115.1,False
'2018-08-30T08:34:00',0.97145,0.97146,0.97137,0.97141,60.56,0.97156,0.97156,0.97147,0.97152,81.5,True
'2018-08-30T08:35:00',0.97142,0.9715,0.97142,0.97147,56.29,0.97151,0.97158,0.9715,0.97155,70.97,False
'2018-08-30T08:36:00',0.97146,0.97147,0.97135,0.97141,75.49,0.97155,0.97155,0.97144,0.9715,113.92,False
'2018-08-30T08:37:00',0.97139,0.97144,0.97135,0.97135,47.75,0.97149,0.97154,0.97144,0.97145,94.27,True
'2018-08-30T08:38:00',0.97133,0.97136,0.97128,0.97136,64.57,0.97141,0.97147,0.9714,0.97147,62.63,False
'2018-08-30T08:39:00',0.97136,0.97136,0.97125,0.97125,66.38,0.97147,0.97147,0.97137,0.97137,88.91,False
'2018-08-30T08:40:00',0.97125,0.97126,0.97119,0.97125,53.76,0.97137,0.97137,0.97132,0.97136,63.04,False
'2018-08-30T08:41:00',0.97125,0.97125,0.97115,0.97115,43.68,0.97136,0.97136,0.97123,0.97125,40.65,True
'2018-08-30T08:42:00',0.97115,0.97116,0.97113,0.97116,28.5,0.97125,0.97127,0.97125,0.97126,38.49,True
'2018-08-30T08:43:00',0.97117,0.97126,0.97117,0.97125,14.0,0.97126,0.97134,0.97126,0.97134,27.75,False
'2018-08-30T08:44:00',0.97125,0.97126,0.97103,0.97103,42.81,0.97133,0.97133,0.97111,0.97111,72.62,False
'2018-08-30T08:45:00',0.971,0.97107,0.97096,0.97098,67.98,0.97109,0.97116,0.97104,0.97108,106.38,False
'2018-08-30T08:46:00',0.97098,0.97098,0.97095,0.97098,22.25,0.97108,0.97108,0.97101,0.97107,50.23,True
'2018-08-30T08:47:00',0.97097,0.97099,0.97095,0.97099,49.21,0.97107,0.97108,0.97103,0.97108,93.65,False
'2018-08-30T08:48:00',0.97099,0.97099,0.97093,0.97097,43.61,0.97108,0.97109,0.97102,0.97107,89.86,False
'2018-08-30T08:49:00',0.97098,0.97099,0.97088,0.97088,31.81,0.97108,0.97108,0.97097,0.97097,64.68,True
'2018-08-30T08:50:00',0.97088,0.97095,0.97077,0.97089,55.86,0.97098,0.97102,0.97088,0.97096,112.91,False
'2018-08-30T08:51:00',0.97087,0.9709,0.97077,0.97088,70.56,0.97096,0.97098,0.97086,0.97096,65.47,False
'2018-08-30T08:52:00',0.97087,0.97095,0.97084,0.97087,78.94,0.97096,0.97105,0.9709,0.97094,92.85,True
'2018-08-30T08:53:00',0.97087,0.97095,0.97086,0.97095,55.18,0.97094,0.97102,0.97094,0.97102,39.11,True
'2018-08-30T08:54:00',0.97095,0.97096,0.97086,0.97095,79.76,0.97103,0.97104,0.97094,0.97104,67.04,True
'2018-08-30T08:55:00',0.97095,0.97101,0.97095,0.97098,82.16,0.97106,0.97108,0.97103,0.97105,90.93,True
'2018-08-30T08:56:00',0.97099,0.97103,0.97095,0.97099,79.43,0.97105,0.97114,0.97104,0.97109,100.55,False
'2018-08-30T08:57:00',0.97099,0.97099,0.97095,0.97096,42.18,0.97109,0.97109,0.97104,0.97107,38.6,True
'2018-08-30T08:58:00',0.97097,0.971,0.97096,0.971,19.6,0.97107,0.97109,0.97107,0.97109,21.61,False
'2018-08-30T08:59:00',0.97098,0.97098,0.97078,0.97084,71.79,0.97109,0.97109,0.97091,0.97099,71.57,False
'2018-08-30T09:00:00',0.97084,0.971,0.97068,0.97078,140.17,0.97098,0.97108,0.97079,0.97088,164.53,False
'2018-08-30T09:01:00',0.97078,0.97083,0.97048,0.97048,86.06,0.97087,0.97091,0.97057,0.97058,107.85,False
'2018-08-30T09:02:00',0.9705,0.97051,0.97029,0.9703,115.05,0.97058,0.9706,0.97037,0.97038,91.45,False
'2018-08-30T09:03:00',0.97031,0.97045,0.97012,0.97012,100.16,0.97038,0.97051,0.97021,0.97021,102.15,False
'2018-08-30T09:04:00',0.97011,0.97011,0.97,0.97009,160.73,0.97021,0.97022,0.97011,0.97021,133.43,True
'2018-08-30T09:05:00',0.97009,0.97033,0.97009,0.97022,184.84,0.9702,0.97043,0.9702,0.97033,192.15,False
'2018-08-30T09:06:00',0.97023,0.97024,0.97009,0.9701,143.15,0.97034,0.97035,0.97017,0.97017,122.74,False
'2018-08-30T09:07:00',0.97011,0.97021,0.97001,0.97005,145.73,0.97017,0.97031,0.97013,0.97013,128.77,False
'2018-08-30T09:08:00',0.97006,0.97006,0.96982,0.96982,99.82,0.97013,0.97013,0.96992,0.96992,90.47,True
'2018-08-30T09:09:00',0.96982,0.96985,0.96974,0.96985,82.4,0.96993,0.96996,0.96984,0.96996,92.92,False
'2018-08-30T09:10:00',0.96986,0.96986,0.96974,0.96982,64.31,0.96996,0.96996,0.96983,0.9699,84.78,False
'2018-08-30T09:11:00',0.96984,0.96985,0.96971,0.96971,81.55,0.96991,0.96994,0.96983,0.96983,92.96,True
'2018-08-30T09:12:00',0.96971,0.96998,0.96971,0.96982,93.03,0.96979,0.97006,0.96979,0.96994,142.92,False
'2018-08-30T09:13:00',0.96982,0.96985,0.96981,0.96982,63.39,0.96994,0.96996,0.96991,0.96992,58.21,True
'2018-08-30T09:14:00',0.96982,0.96994,0.96972,0.96994,70.61,0.96993,0.97004,0.96981,0.97004,85.22,False
'2018-08-30T09:15:00',0.96993,0.96994,0.96989,0.96992,95.76,0.97004,0.97005,0.97001,0.97003,142.54,False
'2018-08-30T09:16:00',0.96992,0.96992,0.96965,0.96969,113.76,0.97003,0.97003,0.96977,0.96979,123.98,False
'2018-08-30T09:17:00',0.96967,0.96973,0.96963,0.96964,151.51,0.96978,0.96985,0.96974,0.96975,168.48,True
'2018-08-30T09:18:00',0.96964,0.96976,0.96964,0.96974,93.8,0.96975,0.96987,0.96975,0.96986,101.98,False
'2018-08-30T09:19:00',0.96975,0.96975,0.96955,0.96955,65.84,0.96986,0.96986,0.96965,0.96965,55.52,True
'2018-08-30T09:20:00',0.96955,0.96985,0.96954,0.96967,123.26,0.96966,0.96995,0.96965,0.96977,173.1,False
'2018-08-30T09:21:00',0.96967,0.96967,0.96953,0.96954,59.76,0.96977,0.96978,0.96963,0.96965,64.68,True
'2018-08-30T09:22:00',0.96955,0.96966,0.96952,0.96963,60.38,0.96966,0.96977,0.96964,0.96974,75.3,False
'2018-08-30T09:23:00',0.96964,0.96964,0.96944,0.96948,137.45,0.96975,0.96975,0.96956,0.96958,139.24,False
'2018-08-30T09:24:00',0.96948,0.9695,0.96944,0.96944,108.55,0.96959,0.96959,0.96954,0.96955,109.02,False
'2018-08-30T09:25:00',0.96944,0.96946,0.9693,0.96941,100.48,0.96955,0.96956,0.96941,0.96949,70.22,False
'2018-08-30T09:26:00',0.96941,0.96943,0.96935,0.96935,66.98,0.96948,0.96952,0.96943,0.96946,48.3,True
'2018-08-30T09:27:00',0.96935,0.9694,0.96935,0.96937,75.61,0.96946,0.9695,0.96944,0.96948,54.98,True
'2018-08-30T09:28:00',0.96937,0.96944,0.96934,0.96938,130.2,0.96945,0.96955,0.96943,0.96949,98.34,False
'2018-08-30T09:29:00',0.9694,0.96945,0.96934,0.96936,96.62,0.9695,0.96957,0.96945,0.96947,81.09,True
'2018-08-30T09:30:00',0.96936,0.96945,0.96934,0.96938,175.25,0.96947,0.96955,0.96945,0.96948,104.35,False
'2018-08-30T09:31:00',0.96937,0.96941,0.96935,0.96938,167.34,0.96948,0.96951,0.96943,0.96948,67.84,True
'2018-08-30T09:32:00',0.96941,0.96941,0.96936,0.96939,63.06,0.96949,0.96949,0.96945,0.96949,26.5,False
'2018-08-30T09:33:00',0.96938,0.96938,0.96936,0.96938,64.03,0.96949,0.96949,0.96945,0.96948,30.37,False
'2018-08-30T09:34:00',0.96938,0.96938,0.96934,0.96937,57.44,0.96948,0.96948,0.96943,0.96946,29.37,False
'2018-08-30T09:35:00',0.96937,0.96937,0.96928,0.9693,60.42,0.96946,0.96946,0.96937,0.96941,31.94,False
'2018-08-30T09:36:00',0.9693,0.96931,0.96928,0.9693,50.35,0.96941,0.96941,0.96938,0.9694,55.97,True
'2018-08-30T09:37:00',0.9693,0.96948,0.96928,0.96936,77.32,0.9694,0.96956,0.96939,0.96944,81.75,False
'2018-08-30T09:38:00',0.96936,0.96936,0.96929,0.96929,21.68,0.96944,0.96944,0.96936,0.96937,22.92,False
'2018-08-30T09:39:00',0.96929,0.96929,0.96908,0.96918,73.25,0.96936,0.96937,0.96917,0.96926,49.49,False
'2018-08-30T09:40:00',0.96918,0.9692,0.96914,0.96915,64.49,0.96926,0.96929,0.96922,0.96924,43.52,True
'2018-08-30T09:41:00',0.96914,0.96918,0.96912,0.96918,37.0,0.96923,0.96927,0.96918,0.96927,29.3,False
'2018-08-30T09:42:00',0.96918,0.96918,0.96915,0.96916,64.84,0.96928,0.96929,0.96924,0.96925,49.77,True
'2018-08-30T09:43:00',0.96916,0.96957,0.96916,0.96952,84.35,0.96925,0.96967,0.96925,0.96957,77.75,True
'2018-08-30T09:44:00',0.96954,0.96968,0.96952,0.96957,53.92,0.96961,0.96977,0.96961,0.96968,76.98,False
'2018-08-30T09:45:00',0.96957,0.96957,0.96939,0.96939,31.93,0.96967,0.96967,0.9695,0.9695,36.69,True
'2018-08-30T09:46:00',0.96942,0.96944,0.96936,0.96943,64.73,0.9695,0.96956,0.96948,0.96953,69.93,True
'2018-08-30T09:47:00',0.9694,0.9695,0.96938,0.96946,69.51,0.96951,0.96959,0.96948,0.96957,58.35,True
'2018-08-30T09:48:00',0.96946,0.96949,0.96943,0.96947,93.64,0.96957,0.96959,0.96953,0.96957,51.33,True
'2018-08-30T09:49:00',0.96947,0.96948,0.96935,0.96947,89.02,0.96957,0.96959,0.96945,0.96958,83.04,False
'2018-08-30T09:50:00',0.96947,0.96949,0.96937,0.96947,75.38,0.96958,0.96959,0.96948,0.96958,86.25,True
'2018-08-30T09:51:00',0.96947,0.96957,0.96947,0.96957,53.98,0.96958,0.96968,0.96957,0.96968,76.86,False
'2018-08-30T09:52:00',0.96954,0.96957,0.96953,0.96957,49.81,0.96967,0.96969,0.96963,0.96968,72.94,True
'2018-08-30T09:53:00',0.96957,0.96966,0.96956,0.96965,69.58,0.96967,0.96977,0.96967,0.96976,100.96,False
'2018-08-30T09:54:00',0.96965,0.96965,0.96951,0.96957,131.46,0.96976,0.96977,0.96963,0.96967,113.67,False
'2018-08-30T09:55:00',0.96957,0.96958,0.96954,0.96956,63.53,0.96967,0.96968,0.96965,0.96967,67.44,False
'2018-08-30T09:56:00',0.96956,0.96956,0.96943,0.96945,52.36,0.96965,0.96965,0.96954,0.96956,53.41,False
'2018-08-30T09:57:00',0.96945,0.96956,0.96941,0.96944,79.75,0.96956,0.96967,0.96951,0.96954,80.55,False
'2018-08-30T09:58:00',0.96944,0.9696,0.96934,0.96936,136.66,0.96954,0.96969,0.96943,0.96946,151.7,False
'2018-08-30T09:59:00',0.96935,0.96947,0.96927,0.96932,132.26,0.96944,0.96958,0.96938,0.96944,122.41,False
'2018-08-30T10:00:00',0.96934,0.96934,0.96908,0.96912,153.89,0.96946,0.96946,0.96919,0.96924,161.76,False
'2018-08-30T10:01:00',0.9691,0.96916,0.96906,0.96908,106.48,0.96922,0.96926,0.96916,0.96917,97.72,True
'2018-08-30T10:02:00',0.96908,0.9691,0.96906,0.96909,96.33,0.96918,0.96919,0.96915,0.96918,73.48,False
'2018-08-30T10:03:00',0.96909,0.96909,0.96898,0.96899,129.03,0.96918,0.96918,0.96906,0.96906,66.32,True
'2018-08-30T10:04:00',0.96899,0.96933,0.96899,0.96928,145.94,0.96906,0.96943,0.96906,0.96937,107.56,True
'2018-08-30T10:05:00',0.96928,0.96931,0.96919,0.96931,54.94,0.96938,0.96939,0.96928,0.96939,53.16,False
'2018-08-30T10:06:00',0.96931,0.96931,0.9692,0.96921,75.97,0.96939,0.96939,0.96929,0.96931,84.04,True
'2018-08-30T10:07:00',0.96922,0.96927,0.9692,0.96924,85.33,0.96931,0.96936,0.96929,0.96934,60.48,False
'2018-08-30T10:08:00',0.96922,0.96926,0.96922,0.96924,113.92,0.96931,0.96936,0.96931,0.96933,61.4,True
'2018-08-30T10:09:00',0.96925,0.96931,0.96911,0.96931,114.11,0.96933,0.96939,0.96921,0.96938,71.37,False
'2018-08-30T10:10:00',0.96931,0.96933,0.96922,0.96927,88.68,0.96937,0.9694,0.96931,0.96935,46.74,False
'2018-08-30T10:11:00',0.96927,0.96927,0.96905,0.96905,132.1,0.96934,0.96934,0.96913,0.96913,74.92,False
'2018-08-30T10:12:00',0.96905,0.96905,0.9688,0.96885,76.29,0.96913,0.96914,0.96888,0.96894,57.74,False
'2018-08-30T10:13:00',0.96885,0.96885,0.96872,0.96879,103.01,0.96894,0.96894,0.9688,0.96885,65.74,False
'2018-08-30T10:14:00',0.96879,0.96885,0.96857,0.96859,118.88,0.96886,0.96892,0.96866,0.96867,81.13,True
'2018-08-30T10:15:00',0.96859,0.96878,0.96858,0.96876,137.13,0.96867,0.96886,0.96867,0.96885,78.53,True
'2018-08-30T10:16:00',0.96876,0.96904,0.96876,0.969,104.06,0.96885,0.96911,0.96885,0.96909,68.37,True
'2018-08-30T10:17:00',0.96897,0.96905,0.96888,0.96904,118.97,0.96908,0.96915,0.96897,0.96913,115.11,False
'2018-08-30T10:18:00',0.96904,0.96904,0.96884,0.96884,159.82,0.96914,0.96914,0.96894,0.96896,80.76,True
'2018-08-30T10:19:00',0.96884,0.96905,0.96884,0.96905,107.93,0.96894,0.96914,0.96892,0.96914,76.13,False
'2018-08-30T10:20:00',0.96905,0.96905,0.96887,0.969,189.43,0.96913,0.96915,0.96895,0.9691,127.23,True
'2018-08-30T10:21:00',0.96899,0.96905,0.96888,0.96905,182.12,0.9691,0.96914,0.96896,0.96914,108.23,True
'2018-08-30T10:22:00',0.96903,0.96907,0.96898,0.96905,114.06,0.9691,0.96916,0.96906,0.96915,61.03,True
'2018-08-30T10:23:00',0.96906,0.96923,0.96905,0.96922,163.64,0.96914,0.96931,0.96914,0.96931,77.86,True
'2018-08-30T10:24:00',0.96922,0.96945,0.96922,0.96942,191.63,0.96931,0.96956,0.96931,0.96951,111.69,False
'2018-08-30T10:25:00',0.96942,0.96951,0.96932,0.96936,147.44,0.96951,0.96959,0.9694,0.96947,117.75,True
'2018-08-30T10:26:00',0.96936,0.96955,0.96936,0.96945,227.15,0.96947,0.96966,0.96947,0.96956,100.16,False
'2018-08-30T10:27:00',0.96945,0.96947,0.96934,0.96943,73.68,0.96955,0.96956,0.96943,0.9695,64.45,True
'2018-08-30T10:28:00',0.96943,0.96957,0.96943,0.96957,61.57,0.96951,0.96966,0.96951,0.96966,86.73,True
'2018-08-30T10:29:00',0.96957,0.97002,0.96956,0.97001,159.1,0.96966,0.97013,0.96965,0.97012,192.79,False
'2018-08-30T10:30:00',0.97,0.97,0.96984,0.96985,56.25,0.97011,0.97011,0.96992,0.96993,101.61,False
'2018-08-30T10:31:00',0.96983,0.96983,0.96956,0.96958,93.83,0.96993,0.96993,0.96966,0.96968,154.28,True
'2018-08-30T10:32:00',0.96958,0.96982,0.96958,0.96981,115.27,0.96968,0.96994,0.96968,0.96993,143.21,True
'2018-08-30T10:33:00',0.96981,0.96993,0.96979,0.96985,92.47,0.96993,0.97005,0.96989,0.96996,152.83,True
'2018-08-30T10:34:00',0.96985,0.96997,0.96985,0.96996,83.69,0.96996,0.97007,0.96996,0.97005,90.2,False
'2018-08-30T10:35:00',0.96994,0.96996,0.96982,0.96983,106.48,0.97005,0.97005,0.96992,0.96994,118.54,False
'2018-08-30T10:36:00',0.96983,0.96984,0.96974,0.96981,91.82,0.96994,0.96994,0.96986,0.96992,136.75,True
'2018-08-30T10:37:00',0.96982,0.96984,0.96976,0.96984,31.99,0.96993,0.96993,0.96986,0.96992,46.89,False
'2018-08-30T10:38:00',0.96983,0.96984,0.96969,0.96971,82.18,0.96991,0.96993,0.96979,0.96982,118.72,False
'2018-08-30T10:39:00',0.96971,0.96975,0.96953,0.96957,112.1,0.96982,0.96985,0.96964,0.96967,141.69,True
'2018-08-30T10:40:00',0.96959,0.96975,0.96959,0.96974,116.85,0.96968,0.96984,0.96968,0.96983,132.71,True
'2018-08-30T10:41:00',0.96973,0.96987,0.96968,0.96987,86.07,0.96981,0.96997,0.96976,0.96996,124.04,False
'2018-08-30T10:42:00',0.96987,0.96987,0.96974,0.96976,127.22,0.96996,0.96996,0.96986,0.96986,203.72,True
'2018-08-30T10:43:00',0.96977,0.96984,0.96975,0.96982,109.06,0.96986,0.96995,0.96984,0.96993,148.15,False
'2018-08-30T10:44:00',0.96983,0.96984,0.96974,0.96975,112.05,0.96995,0.96995,0.96983,0.96984,95.56,False
'2018-08-30T10:45:00',0.96976,0.96976,0.96973,0.96974,107.13,0.96984,0.96987,0.96984,0.96985,88.95,True
'2018-08-30T10:46:00',0.96974,0.96983,0.96971,0.96974,118.5,0.96985,0.96995,0.96981,0.96986,114.88,True
'2018-08-30T10:47:00',0.96975,0.96978,0.96974,0.96978,69.6,0.96986,0.96988,0.96985,0.96988,61.39,True
'2018-08-30T10:48:00',0.96979,0.96982,0.96972,0.96982,127.11,0.96989,0.96993,0.96982,0.96993,122.59,True
'2018-08-30T10:49:00',0.96983,0.97006,0.9698,0.96995,200.33,0.96994,0.97018,0.96991,0.97005,194.43,False
'2018-08-30T10:50:00',0.96995,0.97003,0.96986,0.96995,138.11,0.97006,0.97013,0.96997,0.97004,138.73,True
'2018-08-30T10:51:00',0.96993,0.97014,0.96992,0.97011,88.61,0.97003,0.97023,0.97002,0.97021,130.41,False
'2018-08-30T10:52:00',0.9701,0.97013,0.97004,0.97004,47.35,0.97017,0.97023,0.97015,0.97016,72.08,False
'2018-08-30T10:53:00',0.97005,0.97006,0.96994,0.96995,84.27,0.97015,0.97015,0.97002,0.97004,106.82,False
'2018-08-30T10:54:00',0.96995,0.96995,0.96984,0.96992,94.65,0.97005,0.97005,0.96992,0.97003,59.36,True
'2018-08-30T10:55:00',0.96991,0.96995,0.96991,0.96994,74.01,0.97003,0.97005,0.97003,0.97004,60.6,False
'2018-08-30T10:56:00',0.96995,0.96997,0.96985,0.96985,80.08,0.97005,0.97007,0.96994,0.96995,77.88,False
'2018-08-30T10:57:00',0.96985,0.96988,0.9698,0.96981,65.08,0.96994,0.96998,0.96992,0.96992,68.23,False
'2018-08-30T10:58:00',0.96981,0.96982,0.96965,0.96965,59.42,0.96992,0.96992,0.96974,0.96975,45.72,False
'2018-08-30T10:59:00',0.96964,0.9697,0.96961,0.96964,86.15,0.96976,0.9698,0.9697,0.96972,73.78,True
'2018-08-30T11:00:00',0.96964,0.96985,0.96964,0.96977,97.38,0.96973,0.96994,0.96973,0.96984,136.25,True
'2018-08-30T11:01:00',0.96975,0.96984,0.96975,0.96982,54.78,0.96984,0.96993,0.96984,0.96992,59.49,True
'2018-08-30T11:02:00',0.96984,0.96998,0.96983,0.96994,51.98,0.96992,0.97007,0.96991,0.97002,76.4,True
'2018-08-30T11:03:00',0.96993,0.97013,0.96984,0.97005,104.93,0.97001,0.97023,0.96993,0.97015,166.66,True
'2018-08-30T11:04:00',0.97004,0.97013,0.97003,0.97009,79.05,0.97014,0.9702,0.97013,0.97019,159.41,False
'2018-08-30T11:05:00',0.9701,0.97011,0.97004,0.97004,38.67,0.97019,0.9702,0.97014,0.97015,73.24,False
'2018-08-30T11:06:00',0.97004,0.97015,0.96999,0.97002,74.45,0.97015,0.97023,0.97007,0.9701,137.42,False
'2018-08-30T11:07:00',0.97003,0.97005,0.96987,0.96996,46.4,0.9701,0.97013,0.96996,0.97005,67.47,True
'2018-08-30T11:08:00',0.96996,0.97003,0.96996,0.96997,29.63,0.97005,0.97012,0.97004,0.97006,46.81,True
'2018-08-30T11:09:00',0.96997,0.97007,0.96996,0.97004,52.12,0.97005,0.97015,0.97005,0.97014,106.16,True
'2018-08-30T11:10:00',0.97005,0.97007,0.97005,0.97006,33.56,0.97014,0.97016,0.97014,0.97015,84.02,True
'2018-08-30T11:11:00',0.97006,0.97015,0.97006,0.97015,53.99,0.97015,0.97023,0.97015,0.97023,86.1,False
'2018-08-30T11:12:00',0.97013,0.97016,0.97005,0.97013,68.31,0.97024,0.97024,0.97015,0.97022,144.48,True
'2018-08-30T11:13:00',0.97013,0.97017,0.97009,0.97013,36.42,0.97022,0.97026,0.97019,0.97024,66.48,True
'2018-08-30T11:14:00',0.97013,0.97023,0.97013,0.9702,99.16,0.97024,0.97032,0.97024,0.97031,133.46,False
'2018-08-30T11:15:00',0.9702,0.9702,0.97009,0.9701,70.03,0.9703,0.9703,0.9702,0.9702,92.02,False
'2018-08-30T11:16:00',0.9701,0.9701,0.96999,0.97002,89.49,0.97018,0.97019,0.97009,0.97012,92.61,False
'2018-08-30T11:17:00',0.97002,0.97004,0.96984,0.96984,96.95,0.97011,0.97013,0.96995,0.96995,113.52,False
'2018-08-30T11:18:00',0.96984,0.96989,0.96973,0.96982,105.51,0.96995,0.96998,0.96984,0.96992,111.44,False
'2018-08-30T11:19:00',0.96982,0.96982,0.96978,0.96981,48.34,0.96993,0.96993,0.96988,0.96992,72.01,True
'2018-08-30T11:20:00',0.96981,0.97,0.96981,0.96994,105.87,0.96992,0.97012,0.96992,0.97005,101.66,False
'2018-08-30T11:21:00',0.96994,0.96994,0.96983,0.96983,57.04,0.97004,0.97004,0.96994,0.96994,73.5,True
'2018-08-30T11:22:00',0.96984,0.96991,0.96982,0.96985,114.09,0.96994,0.97,0.96993,0.96996,64.1,True
'2018-08-30T11:23:00',0.96984,0.96993,0.96983,0.96993,86.54,0.96996,0.97003,0.96992,0.97003,46.87,False
'2018-08-30T11:24:00',0.96993,0.96999,0.9699,0.9699,44.46,0.97003,0.97011,0.96998,0.97,51.62,False
'2018-08-30T11:25:00',0.9699,0.96992,0.96987,0.9699,71.51,0.97,0.97003,0.96998,0.97,54.75,True
'2018-08-30T11:26:00',0.9699,0.96992,0.9699,0.96992,51.93,0.97,0.97003,0.97,0.97003,29.9,False
'2018-08-30T11:27:00',0.96992,0.96992,0.96989,0.96989,64.99,0.97003,0.97005,0.97,0.97,91.15,True
'2018-08-30T11:28:00',0.9699,0.96993,0.96988,0.96991,72.88,0.97001,0.97004,0.96998,0.97001,56.63,False
'2018-08-30T11:29:00',0.96991,0.96992,0.96985,0.96991,126.11,0.97001,0.97002,0.96994,0.97001,65.99,False
'2018-08-30T11:30:00',0.9699,0.96992,0.96987,0.9699,64.62,0.97001,0.97002,0.96997,0.97,41.1,True
'2018-08-30T11:31:00',0.9699,0.96994,0.9699,0.96993,113.46,0.97,0.97004,0.97,0.97004,60.07,False
'2018-08-30T11:32:00',0.96993,0.96995,0.96992,0.96992,100.3,0.97004,0.97005,0.97001,0.97002,52.71,True
'2018-08-30T11:33:00',0.96993,0.97001,0.96989,0.96993,93.54,0.97002,0.97011,0.96998,0.97002,104.91,False
'2018-08-30T11:34:00',0.96993,0.96995,0.96986,0.9699,98.75,0.97002,0.97006,0.96996,0.96998,84.71,True
'2018-08-30T11:35:00',0.9699,0.96993,0.96989,0.96993,40.32,0.96998,0.97004,0.96998,0.97003,44.84,True
'2018-08-30T11:36:00',0.96995,0.97002,0.96991,0.96994,84.13,0.97003,0.97011,0.97,0.97003,107.76,False
'2018-08-30T11:37:00',0.96995,0.97002,0.96991,0.96993,82.59,0.97004,0.97011,0.97002,0.97004,95.57,False
'2018-08-30T11:38:00',0.96993,0.97,0.96993,0.96993,94.94,0.97004,0.97012,0.97003,0.97004,71.7,True
'2018-08-30T11:39:00',0.96993,0.97004,0.96993,0.97001,87.4,0.97004,0.97014,0.97004,0.97013,63.69,True
'2018-08-30T11:40:00',0.97003,0.97014,0.97001,0.97011,101.5,0.97013,0.97024,0.97012,0.97023,106.03,True
'2018-08-30T11:41:00',0.97013,0.97032,0.97013,0.97024,59.78,0.97021,0.97039,0.97021,0.97032,80.78,False
'2018-08-30T11:42:00',0.97024,0.97026,0.97014,0.97024,44.19,0.97031,0.97033,0.97022,0.97032,65.44,True
'2018-08-30T11:43:00',0.97024,0.97025,0.97023,0.97025,27.99,0.97032,0.97033,0.97032,0.97032,37.74,False
'2018-08-30T11:44:00',0.97025,0.9703,0.9702,0.97021,62.54,0.97033,0.97038,0.9703,0.97032,68.93,False
'2018-08-30T11:45:00',0.97021,0.97022,0.97011,0.97012,58.46,0.97032,0.97033,0.97023,0.97023,53.51,False
'2018-08-30T11:46:00',0.97012,0.97015,0.9701,0.97012,52.36,0.97023,0.97024,0.97022,0.97022,43.35,False
'2018-08-30T11:47:00',0.97012,0.97014,0.97009,0.97011,26.57,0.97022,0.97022,0.97017,0.97019,32.27,False
'2018-08-30T11:48:00',0.97011,0.97011,0.96994,0.97001,88.22,0.97019,0.97019,0.97005,0.97013,64.14,True
'2018-08-30T11:49:00',0.97002,0.97019,0.97,0.97012,52.63,0.97013,0.9703,0.9701,0.97024,66.24,True
'2018-08-30T11:50:00',0.97017,0.97024,0.97014,0.97022,108.23,0.97024,0.97035,0.97023,0.97032,122.98,True
'2018-08-30T11:51:00',0.97022,0.97031,0.97021,0.97031,39.56,0.97031,0.97042,0.97029,0.97042,61.28,True
'2018-08-30T11:52:00',0.97031,0.97034,0.97024,0.97034,35.19,0.97042,0.97042,0.97034,0.97042,63.08,False
'2018-08-30T11:53:00',0.9704,0.97042,0.97033,0.97033,32.04,0.97045,0.97052,0.97042,0.97042,60.28,False
'2018-08-30T11:54:00',0.97033,0.97035,0.97031,0.97032,27.71,0.97043,0.97043,0.97041,0.97041,44.58,False
'2018-08-30T11:55:00',0.97032,0.97032,0.97022,0.97023,30.68,0.97041,0.97041,0.97031,0.97032,58.2,False
'2018-08-30T11:56:00',0.97022,0.97022,0.97003,0.97003,32.79,0.97031,0.97031,0.9701,0.9701,35.23,False
'2018-08-30T11:57:00',0.97002,0.97005,0.96993,0.96995,93.86,0.97011,0.97014,0.97002,0.97003,71.95,True
'2018-08-30T11:58:00',0.96994,0.96997,0.96993,0.96995,65.72,0.97003,0.97005,0.97002,0.97005,67.62,False
'2018-08-30T11:59:00',0.96995,0.96996,0.96994,0.96994,53.69,0.97005,0.97005,0.97004,0.97005,90.86,True
'2018-08-30T12:00:00',0.96995,0.97015,0.96995,0.97015,55.31,0.97005,0.97023,0.97005,0.97023,73.21,True
'2018-08-30T12:01:00',0.97014,0.97023,0.97014,0.97023,24.62,0.97023,0.97032,0.97023,0.9703,36.22,True
'2018-08-30T12:02:00',0.97023,0.97025,0.97022,0.97024,19.42,0.97032,0.97034,0.97031,0.97034,34.28,True
'2018-08-30T12:03:00',0.97024,0.97032,0.97021,0.97032,34.3,0.97032,0.97043,0.97031,0.97043,48.33,True
'2018-08-30T12:04:00',0.97032,0.97039,0.9703,0.97039,71.04,0.97044,0.97047,0.97041,0.97046,120.06,True
'2018-08-30T12:05:00',0.97039,0.97049,0.97039,0.97042,32.68,0.97047,0.97057,0.97047,0.97049,64.43,False
'2018-08-30T12:06:00',0.97041,0.97042,0.97033,0.97034,30.34,0.9705,0.9705,0.97043,0.97044,46.16,False
'2018-08-30T12:07:00',0.97033,0.97041,0.9703,0.97034,36.38,0.97043,0.97049,0.97041,0.97042,70.73,False
'2018-08-30T12:08:00',0.97034,0.97034,0.97003,0.97004,137.74,0.97042,0.97042,0.97013,0.97013,94.92,False
'2018-08-30T12:09:00',0.97005,0.97005,0.96993,0.96995,54.47,0.97014,0.97016,0.97003,0.97006,50.98,True
'2018-08-30T12:10:00',0.96996,0.97013,0.96995,0.97008,97.49,0.97006,0.97024,0.97005,0.97018,103.56,True
'2018-08-30T12:11:00',0.97007,0.97012,0.97004,0.97009,96.85,0.97018,0.97022,0.97015,0.97019,61.02,False
'2018-08-30T12:12:00',0.97009,0.97011,0.97004,0.97004,67.05,0.97019,0.97021,0.97014,0.97014,42.27,False
'2018-08-30T12:13:00',0.97004,0.97009,0.97002,0.97004,74.28,0.97014,0.97018,0.97012,0.97012,50.09,True
'2018-08-30T12:14:00',0.97004,0.97014,0.97004,0.97011,49.95,0.97012,0.97025,0.97012,0.97022,82.69,True
'2018-08-30T12:15:00',0.97011,0.97021,0.97011,0.97021,49.5,0.97022,0.97032,0.97021,0.97032,61.72,True
'2018-08-30T12:16:00',0.97021,0.97034,0.97021,0.97022,106.28,0.97031,0.97045,0.97031,0.97032,111.15,True
'2018-08-30T12:17:00',0.97021,0.97037,0.97021,0.97029,82.22,0.97032,0.97048,0.97031,0.97037,105.24,True
'2018-08-30T12:18:00',0.97031,0.97032,0.97027,0.9703,53.72,0.97038,0.97041,0.97035,0.97039,37.27,True
'2018-08-30T12:19:00',0.97031,0.97037,0.97029,0.97032,108.63,0.97039,0.97045,0.97036,0.97039,64.2,True
'2018-08-30T12:20:00',0.97032,0.97039,0.97032,0.97037,38.99,0.97039,0.97047,0.97039,0.97046,29.46,True
'2018-08-30T12:21:00',0.97038,0.97042,0.97037,0.9704,55.0,0.97046,0.97051,0.97046,0.97049,67.74,True
'2018-08-30T12:22:00',0.9704,0.97078,0.9704,0.97077,101.0,0.9705,0.97086,0.9705,0.97086,102.08,False
'2018-08-30T12:23:00',0.97077,0.97077,0.9706,0.97068,48.96,0.97083,0.97083,0.97068,0.97075,72.07,True
'2018-08-30T12:24:00',0.97069,0.9707,0.97068,0.9707,19.37,0.97075,0.9708,0.97075,0.9708,23.29,True
'2018-08-30T12:25:00',0.9707,0.97072,0.97065,0.97072,47.61,0.9708,0.9708,0.97072,0.97079,50.66,False
'2018-08-30T12:26:00',0.97072,0.97072,0.97063,0.97064,58.58,0.97079,0.9708,0.97072,0.97072,73.1,True
'2018-08-30T12:27:00',0.97065,0.97072,0.97065,0.9707,40.56,0.97074,0.9708,0.97074,0.97076,58.56,True
'2018-08-30T12:28:00',0.97069,0.97081,0.97065,0.97081,56.98,0.97077,0.97089,0.97072,0.97089,89.7,True
'2018-08-30T12:29:00',0.97081,0.97084,0.97076,0.97081,40.06,0.97089,0.97092,0.97086,0.9709,102.14,False
'2018-08-30T12:30:00',0.97081,0.97083,0.9706,0.9706,58.64,0.9709,0.9709,0.97069,0.97069,107.4,False
'2018-08-30T12:31:00',0.9706,0.97062,0.97058,0.9706,35.36,0.97069,0.97071,0.97066,0.97066,53.54,True
'2018-08-30T12:32:00',0.97059,0.97061,0.97055,0.97059,51.71,0.97066,0.9707,0.97066,0.97069,42.68,False
'2018-08-30T12:33:00',0.97059,0.97061,0.97051,0.97051,91.39,0.97069,0.97072,0.97061,0.97061,105.52,True
'2018-08-30T12:34:00',0.97051,0.97061,0.97049,0.9706,103.84,0.97061,0.9707,0.97061,0.97068,112.42,True
'2018-08-30T12:35:00',0.9706,0.97072,0.97058,0.97072,62.43,0.97069,0.97081,0.97068,0.9708,129.73,False
'2018-08-30T12:36:00',0.97071,0.97072,0.97064,0.97071,32.06,0.9708,0.97081,0.97073,0.97079,77.65,False
'2018-08-30T12:37:00',0.9707,0.9707,0.97038,0.97049,143.24,0.97079,0.97079,0.97049,0.97061,174.08,False
'2018-08-30T12:38:00',0.9705,0.97056,0.97026,0.97029,180.11,0.9706,0.97067,0.97037,0.97041,162.21,True
'2018-08-30T12:39:00',0.97029,0.97037,0.97026,0.97036,137.97,0.97041,0.97048,0.97036,0.97047,167.12,False
'2018-08-30T12:40:00',0.97036,0.97038,0.97019,0.97029,136.08,0.97047,0.9705,0.97031,0.97039,151.48,True
'2018-08-30T12:41:00',0.97029,0.97031,0.97018,0.9703,106.5,0.97039,0.97043,0.97028,0.97039,158.88,True
'2018-08-30T12:42:00',0.9703,0.97041,0.97028,0.9703,107.7,0.9704,0.97052,0.97038,0.9704,128.21,True
'2018-08-30T12:43:00',0.97031,0.97038,0.97031,0.97037,47.97,0.97042,0.9705,0.97042,0.97048,61.67,False
'2018-08-30T12:44:00',0.97038,0.9704,0.97036,0.97036,61.64,0.9705,0.97051,0.97046,0.97046,55.31,True
'2018-08-30T12:45:00',0.97036,0.97039,0.97036,0.97037,64.61,0.97047,0.9705,0.97046,0.97048,54.62,False
'2018-08-30T12:46:00',0.97036,0.9704,0.97031,0.97037,94.7,0.97047,0.97051,0.97041,0.97048,111.63,True
'2018-08-30T12:47:00',0.97037,0.97054,0.97037,0.97043,85.66,0.97048,0.97061,0.97048,0.97052,94.1,False
'2018-08-30T12:48:00',0.97044,0.97044,0.97029,0.9703,155.94,0.97053,0.97053,0.9704,0.97041,127.82,True
'2018-08-30T12:49:00',0.9703,0.97041,0.9703,0.97038,96.47,0.97041,0.9705,0.97041,0.97047,78.95,True
'2018-08-30T12:50:00',0.97038,0.97041,0.97029,0.97039,94.7,0.97047,0.97051,0.97041,0.97049,92.29,False
'2018-08-30T12:51:00',0.97039,0.97047,0.9702,0.97029,115.77,0.97048,0.97056,0.97029,0.97035,116.77,False
'2018-08-30T12:52:00',0.97027,0.97028,0.97019,0.97019,88.56,0.97035,0.97036,0.97027,0.97028,69.12,True
'2018-08-30T12:53:00',0.97019,0.97036,0.97019,0.97036,50.89,0.97028,0.97047,0.97028,0.97046,50.94,False
'2018-08-30T12:54:00',0.97036,0.97043,0.97029,0.97029,50.75,0.97046,0.97054,0.97039,0.97039,65.71,False
'2018-08-30T12:55:00',0.97029,0.9703,0.9702,0.9702,53.24,0.9704,0.9704,0.97029,0.97029,95.14,False
'2018-08-30T12:56:00',0.97019,0.97029,0.97,0.97,59.9,0.97029,0.97039,0.97009,0.9701,75.12,True
'2018-08-30T12:57:00',0.97,0.97013,0.97,0.97007,63.7,0.9701,0.97022,0.97009,0.97017,79.57,True
'2018-08-30T12:58:00',0.97008,0.97011,0.97006,0.97011,47.32,0.97019,0.97021,0.97016,0.97019,62.78,True
'2018-08-30T12:59:00',0.97011,0.97034,0.97009,0.97028,77.34,0.9702,0.97043,0.97019,0.97039,75.56,False
'2018-08-30T13:00:00',0.97028,0.97031,0.97021,0.97026,51.8,0.97038,0.9704,0.9703,0.97036,72.68,True
'2018-08-30T13:01:00',0.97026,0.97037,0.97022,0.97037,103.18,0.97035,0.97048,0.97033,0.97048,92.73,True
'2018-08-30T13:02:00',0.9704,0.97058,0.97037,0.9705,112.01,0.97048,0.9707,0.97048,0.9706,96.54,True
'2018-08-30T13:03:00',0.9705,0.97056,0.97048,0.97055,96.56,0.97059,0.97067,0.97059,0.97066,71.48,True
'2018-08-30T13:04:00',0.97055,0.97059,0.97051,0.97058,42.5,0.97066,0.9707,0.97061,0.97069,38.75,True
'2018-08-30T13:05:00',0.97058,0.97061,0.9705,0.97059,42.37,0.97069,0.97069,0.9706,0.97068,79.33,False
'2018-08-30T13:06:00',0.97057,0.97057,0.97049,0.97052,52.67,0.97062,0.97067,0.9706,0.97062,69.83,True
'2018-08-30T13:07:00',0.9705,0.97058,0.97046,0.97058,96.01,0.97061,0.9707,0.97055,0.9707,118.45,False
'2018-08-30T13:08:00',0.97058,0.9706,0.97047,0.97051,92.21,0.9707,0.97072,0.97057,0.9706,98.72,True
'2018-08-30T13:09:00',0.97051,0.97062,0.97045,0.97059,115.02,0.97061,0.97071,0.97055,0.9707,141.01,False
'2018-08-30T13:10:00',0.9706,0.97061,0.97052,0.97058,71.5,0.9707,0.97071,0.97062,0.97068,105.04,True
'2018-08-30T13:11:00',0.97057,0.9706,0.97054,0.9706,70.84,0.97067,0.97069,0.97062,0.97068,74.52,False
'2018-08-30T13:12:00',0.97059,0.97066,0.97052,0.97058,114.99,0.97067,0.97076,0.97061,0.97067,177.23,False
'2018-08-30T13:13:00',0.97058,0.97058,0.97042,0.97049,70.13,0.97066,0.97066,0.97051,0.97059,92.0,True
'2018-08-30T13:14:00',0.97049,0.97054,0.97044,0.97053,94.56,0.97058,0.97062,0.9705,0.97061,128.22,False
'2018-08-30T13:15:00',0.97052,0.97053,0.97045,0.97047,71.28,0.97061,0.97062,0.97053,0.97056,164.8,False
'2018-08-30T13:16:00',0.97047,0.97055,0.97043,0.97045,89.97,0.97055,0.97064,0.97053,0.97055,173.1,True
'2018-08-30T13:17:00',0.97046,0.97058,0.97046,0.97057,61.06,0.97056,0.97068,0.97054,0.97067,139.7,False
'2018-08-30T13:18:00',0.97057,0.97058,0.97041,0.97041,72.88,0.97064,0.97068,0.9705,0.97051,135.73,False
'2018-08-30T13:19:00',0.97041,0.97049,0.97038,0.97038,92.73,0.97049,0.97056,0.97045,0.97049,75.7,False
'2018-08-30T13:20:00',0.97038,0.9705,0.97026,0.97026,177.58,0.97049,0.97061,0.97037,0.97037,125.92,True
'2018-08-30T13:21:00',0.97026,0.97036,0.97019,0.97034,99.02,0.97039,0.97047,0.9703,0.97043,130.1,True
'2018-08-30T13:22:00',0.97035,0.97056,0.97035,0.97055,136.5,0.97045,0.97068,0.97045,0.97067,149.31,False
'2018-08-30T13:23:00',0.97056,0.97056,0.97036,0.97036,122.06,0.97068,0.97068,0.97047,0.97047,140.45,False
'2018-08-30T13:24:00',0.97036,0.97038,0.97034,0.97035,58.5,0.97047,0.97048,0.97044,0.97046,74.39,True
'2018-08-30T13:25:00',0.97035,0.97037,0.97033,0.97036,94.9,0.97046,0.97047,0.97044,0.97046,89.5,True
'2018-08-30T13:26:00',0.97037,0.97039,0.97035,0.97039,74.78,0.97047,0.9705,0.97045,0.97049,81.21,True
'2018-08-30T13:27:00',0.97038,0.9704,0.97035,0.9704,48.74,0.97049,0.97049,0.97045,0.97049,30.94,False
'2018-08-30T13:28:00',0.97039,0.97043,0.97035,0.97038,81.26,0.97049,0.97052,0.97046,0.97048,70.16,False
'2018-08-30T13:29:00',0.97038,0.9704,0.9703,0.97032,74.72,0.97048,0.97049,0.97041,0.97041,73.14,False
'2018-08-30T13:30:00',0.97031,0.97033,0.9703,0.97031,66.14,0.97041,0.97043,0.97041,0.97041,51.74,False
'2018-08-30T13:31:00',0.9703,0.97032,0.97029,0.97029,62.43,0.97041,0.97042,0.9704,0.9704,27.86,False
'2018-08-30T13:32:00',0.97029,0.97033,0.97011,0.97012,74.73,0.9704,0.97043,0.97019,0.97022,52.35,True
'2018-08-30T13:33:00',0.97013,0.97022,0.97013,0.97021,74.74,0.97023,0.97032,0.97023,0.97029,81.12,False
'2018-08-30T13:34:00',0.9702,0.97021,0.9701,0.97013,60.3,0.97029,0.97029,0.97022,0.97022,69.34,True
'2018-08-30T13:35:00',0.97012,0.9702,0.97012,0.97018,87.76,0.97022,0.97029,0.97022,0.97028,137.63,True
'2018-08-30T13:36:00',0.97017,0.97022,0.97017,0.97018,89.51,0.97028,0.97034,0.97028,0.97029,87.32,True
'2018-08-30T13:37:00',0.97018,0.97022,0.97012,0.97019,59.45,0.97027,0.97032,0.97023,0.9703,56.12,True
'2018-08-30T13:38:00',0.97019,0.97023,0.97018,0.9702,63.87,0.97029,0.97033,0.97028,0.97031,69.59,True
'2018-08-30T13:39:00',0.9702,0.97023,0.97019,0.97023,78.31,0.97031,0.97033,0.9703,0.97032,97.78,True
'2018-08-30T13:40:00',0.97023,0.97041,0.97023,0.97039,113.52,0.97032,0.9705,0.97032,0.9705,122.25,True
'2018-08-30T13:41:00',0.97039,0.97049,0.97031,0.97047,103.88,0.9705,0.97058,0.97042,0.97057,163.11,False
'2018-08-30T13:42:00',0.97047,0.97049,0.97028,0.97029,142.5,0.97057,0.9706,0.9704,0.97042,180.23,False
'2018-08-30T13:43:00',0.97031,0.97034,0.97016,0.97017,105.36,0.97043,0.97045,0.97024,0.97027,127.43,True
'2018-08-30T13:44:00',0.97017,0.97031,0.97017,0.97023,88.09,0.97027,0.97039,0.97027,0.97031,117.16,True
'2018-08-30T13:45:00',0.97023,0.97036,0.97022,0.97031,88.65,0.97032,0.97044,0.97032,0.97041,87.53,False
'2018-08-30T13:46:00',0.97031,0.97032,0.97009,0.9701,159.46,0.9704,0.97041,0.97017,0.97018,96.4,False
'2018-08-30T13:47:00',0.9701,0.9701,0.9699,0.97002,114.01,0.97017,0.97018,0.97,0.97012,71.71,False
'2018-08-30T13:48:00',0.97002,0.97008,0.96989,0.96991,124.44,0.97012,0.97018,0.96998,0.97,65.95,False
'2018-08-30T13:49:00',0.96991,0.96994,0.96988,0.96991,116.21,0.97,0.97002,0.96997,0.97,65.93,True
'2018-08-30T13:50:00',0.96991,0.96993,0.96989,0.96991,104.44,0.97,0.97003,0.96998,0.97001,51.5,False
'2018-08-30T13:51:00',0.96993,0.96993,0.96987,0.9699,88.15,0.97001,0.97002,0.96995,0.97,45.25,True
'2018-08-30T13:52:00',0.9699,0.96993,0.96989,0.9699,106.37,0.97,0.97003,0.96998,0.97001,69.64,False
'2018-08-30T13:53:00',0.9699,0.97,0.96983,0.96983,99.94,0.97001,0.97008,0.96993,0.96993,71.48,False
'2018-08-30T13:54:00',0.96983,0.96983,0.9697,0.96979,91.1,0.96993,0.96995,0.96981,0.96991,65.27,False
'2018-08-30T13:55:00',0.9698,0.96982,0.96976,0.96979,116.7,0.9699,0.96993,0.96987,0.96988,73.76,True
'2018-08-30T13:56:00',0.96979,0.96993,0.96979,0.96991,60.19,0.96989,0.97001,0.96989,0.96999,49.24,True
'2018-08-30T13:57:00',0.96992,0.96994,0.96988,0.96993,38.77,0.96999,0.97003,0.96998,0.97001,53.96,False
'2018-08-30T13:58:00',0.96993,0.96994,0.96989,0.96992,68.18,0.97001,0.97005,0.97,0.97002,63.19,False
'2018-08-30T13:59:00',0.96992,0.96992,0.96982,0.96982,79.72,0.97002,0.97003,0.96994,0.96995,107.47,True
'2018-08-30T14:00:00',0.96982,0.97004,0.9698,0.97002,109.92,0.96995,0.97014,0.96993,0.97013,141.27,False
'2018-08-30T14:01:00',0.97002,0.97002,0.96992,0.96992,87.48,0.97013,0.97013,0.97004,0.97004,121.44,False
'2018-08-30T14:02:00',0.96992,0.96992,0.96973,0.96973,79.82,0.97004,0.97004,0.96981,0.96982,43.27,False
'2018-08-30T14:03:00',0.96974,0.96975,0.96961,0.96965,173.41,0.96982,0.96984,0.96971,0.96977,98.78,False
'2018-08-30T14:04:00',0.96965,0.96969,0.96957,0.96965,138.13,0.96976,0.9698,0.96969,0.96975,136.82,True
'2018-08-30T14:05:00',0.96965,0.96977,0.96959,0.96977,84.7,0.96975,0.96987,0.96968,0.96987,105.65,True
'2018-08-30T14:06:00',0.96977,0.96991,0.96965,0.96982,119.49,0.96987,0.97,0.96973,0.96993,129.99,True
'2018-08-30T14:07:00',0.96982,0.96986,0.96973,0.96985,95.16,0.96992,0.96997,0.96983,0.96996,109.61,False
'2018-08-30T14:08:00',0.96985,0.96985,0.96982,0.96984,53.38,0.96996,0.96996,0.96992,0.96995,51.45,False
'2018-08-30T14:09:00',0.96984,0.96985,0.96972,0.96973,72.11,0.96994,0.96996,0.96983,0.96983,76.06,False
'2018-08-30T14:10:00',0.96972,0.96974,0.96964,0.96965,141.07,0.96982,0.96986,0.96976,0.96976,94.05,False
'2018-08-30T14:11:00',0.96965,0.96971,0.96962,0.96964,94.65,0.96976,0.96982,0.9697,0.96975,95.08,True
'2018-08-30T14:12:00',0.96964,0.96972,0.96958,0.96965,111.26,0.96975,0.96983,0.96969,0.96975,96.04,True
'2018-08-30T14:13:00',0.96965,0.96972,0.96964,0.96972,68.22,0.96975,0.96983,0.96974,0.96983,55.53,False
'2018-08-30T14:14:00',0.96972,0.96973,0.96963,0.96972,66.01,0.96983,0.96984,0.96975,0.96982,79.33,True
'2018-08-30T14:15:00',0.96972,0.96984,0.96968,0.96982,109.26,0.96982,0.96994,0.96979,0.96992,82.69,True
'2018-08-30T14:16:00',0.96982,0.96985,0.96976,0.96985,112.31,0.96992,0.96994,0.96985,0.96993,54.19,True
'2018-08-30T14:17:00',0.96984,0.96992,0.96981,0.96985,123.85,0.96993,0.97001,0.96991,0.96994,73.19,True
'2018-08-30T14:18:00',0.96985,0.96985,0.96982,0.96985,79.58,0.96994,0.96995,0.96991,0.96995,46.86,False
'2018-08-30T14:19:00',0.96984,0.96987,0.96974,0.96974,83.01,0.96995,0.96998,0.96985,0.96985,59.42,True
'2018-08-30T14:20:00',0.96973,0.96987,0.96973,0.96974,106.39,0.96985,0.96997,0.96985,0.96986,65.29,False
'2018-08-30T14:21:00',0.96974,0.96987,0.96971,0.96971,120.71,0.96986,0.96998,0.96981,0.96981,75.12,False
'2018-08-30T14:22:00',0.96971,0.96974,0.96962,0.96964,86.09,0.96982,0.96983,0.96973,0.96975,53.74,True
'2018-08-30T14:23:00',0.96964,0.96966,0.96963,0.96966,99.39,0.96974,0.96977,0.96974,0.96977,81.39,True
'2018-08-30T14:24:00',0.96966,0.96986,0.96965,0.96973,100.07,0.96977,0.96997,0.96976,0.96984,123.08,True
'2018-08-30T14:25:00',0.96973,0.96976,0.96971,0.96974,72.36,0.96984,0.96987,0.96982,0.96985,58.16,False
'2018-08-30T14:26:00',0.96973,0.96973,0.96973,0.96973,4.56,0.96984,0.96984,0.96984,0.96984,5.74,True
'2018-08-30T14:27:00',0.96972,0.96982,0.96972,0.96979,39.52,0.96982,0.96991,0.96982,0.96989,43.92,False
'2018-08-30T14:28:00',0.96978,0.96983,0.96976,0.96976,38.69,0.96988,0.96994,0.96985,0.96985,51.26,False
'2018-08-30T14:29:00',0.96974,0.96985,0.96965,0.96971,93.69,0.96985,0.96995,0.96978,0.96985,72.23,False
'2018-08-30T14:30:00',0.96968,0.96986,0.96957,0.96957,122.73,0.96984,0.96999,0.96968,0.96968,100.41,False
'2018-08-30T14:31:00',0.96956,0.96963,0.96954,0.96955,121.38,0.96968,0.96973,0.96962,0.96965,78.12,True
'2018-08-30T14:32:00',0.96954,0.96958,0.96944,0.96955,128.57,0.96965,0.96968,0.96955,0.96967,137.01,True
'2018-08-30T14:33:00',0.96955,0.96964,0.96945,0.96963,148.02,0.96967,0.96976,0.96956,0.96975,185.04,True
'2018-08-30T14:34:00',0.96965,0.96984,0.96965,0.96982,93.18,0.96976,0.96993,0.96976,0.96993,129.12,False
'2018-08-30T14:35:00',0.96982,0.96982,0.96965,0.96966,107.18,0.96992,0.96992,0.96974,0.96974,138.89,True
'2018-08-30T14:36:00',0.96965,0.96975,0.96964,0.96971,56.54,0.96975,0.96985,0.96973,0.96982,63.84,True
'2018-08-30T14:37:00',0.96971,0.96975,0.96965,0.96973,72.58,0.96982,0.96985,0.96976,0.96983,113.71,True
'2018-08-30T14:38:00',0.96973,0.96984,0.96967,0.96983,93.21,0.96983,0.96995,0.96977,0.96994,130.62,True
'2018-08-30T14:39:00',0.96982,0.96998,0.96981,0.96995,117.04,0.96993,0.97008,0.96993,0.97007,172.7,True
'2018-08-30T14:40:00',0.96995,0.97005,0.96995,0.97005,94.39,0.97007,0.97015,0.97005,0.97015,171.55,True
'2018-08-30T14:41:00',0.97006,0.97015,0.97005,0.97014,71.04,0.97015,0.97024,0.97014,0.97024,133.45,False
'2018-08-30T14:42:00',0.97014,0.97014,0.97006,0.97012,102.7,0.97023,0.97024,0.97016,0.97022,131.41,False
'2018-08-30T14:43:00',0.97012,0.97014,0.97011,0.97011,56.81,0.97022,0.97023,0.97022,0.97023,72.16,True
'2018-08-30T14:44:00',0.97011,0.97029,0.97011,0.97029,127.01,0.97023,0.9704,0.97023,0.97039,170.94,False
'2018-08-30T14:45:00',0.97029,0.97029,0.97002,0.97002,143.5,0.97038,0.97038,0.97014,0.97014,152.92,False
'2018-08-30T14:46:00',0.97002,0.97002,0.96985,0.9699,100.83,0.97013,0.97014,0.96997,0.97001,126.07,True
'2018-08-30T14:47:00',0.96991,0.96993,0.96981,0.96991,92.82,0.97001,0.97004,0.96992,0.97001,84.9,True
'2018-08-30T14:48:00',0.96992,0.96995,0.96984,0.96991,94.5,0.97003,0.97006,0.96995,0.97002,64.76,False
'2018-08-30T14:49:00',0.96991,0.96994,0.9699,0.96991,113.69,0.97002,0.97005,0.97,0.97002,83.1,False
'2018-08-30T14:50:00',0.9699,0.96992,0.9698,0.96981,165.93,0.97002,0.97004,0.9699,0.96992,123.82,False
'2018-08-30T14:51:00',0.96982,0.96982,0.96971,0.96972,158.25,0.96993,0.96994,0.96982,0.96983,119.21,True
'2018-08-30T14:52:00',0.96972,0.96977,0.96972,0.96976,42.54,0.96984,0.96987,0.96984,0.96985,46.48,True
'2018-08-30T14:53:00',0.96976,0.96989,0.96974,0.96989,57.88,0.96985,0.96998,0.96985,0.96998,52.69,False
'2018-08-30T14:54:00',0.96991,0.96991,0.96974,0.96974,88.24,0.97,0.97,0.96984,0.96984,68.55,True
'2018-08-30T14:55:00',0.96974,0.96995,0.96974,0.96992,79.41,0.96986,0.97005,0.96986,0.97002,81.71,True
'2018-08-30T14:56:00',0.96992,0.97029,0.96992,0.97023,164.21,0.97003,0.97041,0.97002,0.97032,176.22,True
'2018-08-30T14:57:00',0.97024,0.97032,0.97021,0.97027,110.97,0.97032,0.97042,0.9703,0.97038,67.83,True
'2018-08-30T14:58:00',0.97026,0.97033,0.97026,0.9703,203.13,0.97038,0.97043,0.97038,0.97041,125.22,False
'2018-08-30T14:59:00',0.9703,0.97033,0.97021,0.97029,146.18,0.97039,0.97043,0.97032,0.9704,138.55,False
'2018-08-30T15:00:00',0.97029,0.97029,0.96999,0.97009,203.08,0.9704,0.9704,0.9701,0.97016,146.15,False
'2018-08-30T15:01:00',0.97009,0.97013,0.96991,0.96997,189.77,0.97017,0.97023,0.97002,0.97006,105.62,True
'2018-08-30T15:02:00',0.96998,0.97013,0.96997,0.97008,185.58,0.97006,0.97022,0.97006,0.97019,137.82,True
'2018-08-30T15:03:00',0.97008,0.97024,0.97008,0.9702,163.02,0.97018,0.97034,0.97018,0.97031,97.65,True
'2018-08-30T15:04:00',0.9702,0.97033,0.97011,0.97032,195.94,0.9703,0.97042,0.97022,0.97041,192.05,True
'2018-08-30T15:05:00',0.97032,0.97097,0.97032,0.97087,284.76,0.97041,0.97108,0.97041,0.97098,312.83,False
'2018-08-30T15:06:00',0.97086,0.97089,0.97053,0.9706,183.66,0.97098,0.97099,0.9706,0.97068,142.43,False
'2018-08-30T15:07:00',0.97063,0.97064,0.97048,0.9705,175.56,0.97072,0.97074,0.97057,0.9706,181.87,False
'2018-08-30T15:08:00',0.97051,0.97051,0.97028,0.97034,135.98,0.9706,0.9706,0.97039,0.97044,170.57,True
'2018-08-30T15:09:00',0.97037,0.97039,0.97026,0.97037,146.83,0.97047,0.97048,0.97034,0.97048,121.31,True
'2018-08-30T15:10:00',0.97038,0.97048,0.9703,0.9704,117.96,0.97048,0.97059,0.9704,0.97048,149.99,False
'2018-08-30T15:11:00',0.9704,0.9704,0.9702,0.97023,115.68,0.97047,0.9705,0.9703,0.97033,125.39,True
'2018-08-30T15:12:00',0.97024,0.97056,0.97022,0.97054,140.09,0.97034,0.97067,0.9703,0.97066,123.09,True
'2018-08-30T15:13:00',0.97055,0.97064,0.97052,0.9706,134.71,0.97065,0.97075,0.97063,0.97069,156.93,False
'2018-08-30T15:14:00',0.97061,0.97065,0.97057,0.97058,78.63,0.97069,0.97073,0.97066,0.97068,102.84,False
'2018-08-30T15:15:00',0.97058,0.97064,0.97047,0.97052,139.83,0.97067,0.97074,0.97058,0.97063,170.09,False
'2018-08-30T15:16:00',0.97052,0.97055,0.9704,0.97047,149.38,0.97064,0.97066,0.9705,0.97055,133.54,True
'2018-08-30T15:17:00',0.97047,0.97059,0.97047,0.97057,153.15,0.97056,0.97071,0.97055,0.9707,145.12,False
'2018-08-30T15:18:00',0.97057,0.97066,0.9705,0.9705,101.03,0.9707,0.97075,0.97062,0.97062,111.85,True
'2018-08-30T15:19:00',0.9705,0.97057,0.97048,0.97053,120.27,0.97061,0.97068,0.97059,0.97065,122.4,True
'2018-08-30T15:20:00',0.97054,0.97064,0.9705,0.97058,94.24,0.97065,0.97075,0.97062,0.97069,133.62,False
'2018-08-30T15:21:00',0.97058,0.97066,0.97048,0.97048,102.18,0.97069,0.97076,0.9706,0.9706,111.66,True
'2018-08-30T15:22:00',0.97049,0.97062,0.97049,0.97059,73.39,0.9706,0.97072,0.9706,0.97071,107.02,True
'2018-08-30T15:23:00',0.97059,0.97085,0.97048,0.97069,199.52,0.9707,0.97094,0.9706,0.97078,179.21,False
'2018-08-30T15:24:00',0.97069,0.97075,0.97048,0.9705,169.35,0.97077,0.97086,0.97057,0.97059,145.24,True
'2018-08-30T15:25:00',0.97054,0.97068,0.97054,0.97067,162.05,0.9706,0.97076,0.9706,0.97075,84.66,True
'2018-08-30T15:26:00',0.97068,0.97085,0.97067,0.97085,104.78,0.97076,0.97096,0.97075,0.97096,57.22,False
'2018-08-30T15:27:00',0.97085,0.97087,0.97073,0.97078,120.1,0.97097,0.97097,0.97081,0.97085,96.02,False
'2018-08-30T15:28:00',0.97077,0.97083,0.97073,0.97075,140.12,0.97085,0.97092,0.97081,0.97086,76.8,True
'2018-08-30T15:29:00',0.97076,0.97091,0.9707,0.97091,116.93,0.97086,0.97099,0.9708,0.97099,81.52,False
'2018-08-30T15:30:00',0.97091,0.97101,0.97074,0.97075,89.11,0.97099,0.97108,0.97081,0.97085,178.67,True
'2018-08-30T15:31:00',0.97076,0.97131,0.97075,0.9712,274.79,0.97085,0.97139,0.97085,0.97132,304.63,True
'2018-08-30T15:32:00',0.97121,0.97137,0.97113,0.97133,183.17,0.97132,0.97145,0.97123,0.97143,285.93,False
'2018-08-30T15:33:00',0.97131,0.97139,0.97115,0.97118,217.67,0.97138,0.97146,0.97126,0.97129,240.92,True
'2018-08-30T15:34:00',0.97115,0.97141,0.97108,0.97133,181.36,0.97127,0.97151,0.97119,0.97143,208.24,False
'2018-08-30T15:35:00',0.97132,0.97134,0.97114,0.97123,236.11,0.97144,0.97146,0.97122,0.97131,164.0,True
'2018-08-30T15:36:00',0.97123,0.97141,0.97123,0.97139,271.35,0.97132,0.97149,0.97131,0.97147,147.55,False
'2018-08-30T15:37:00',0.97139,0.9714,0.97123,0.97135,196.7,0.97148,0.97149,0.97132,0.97145,115.47,False
'2018-08-30T15:38:00',0.97135,0.97135,0.97126,0.97131,172.63,0.97145,0.97145,0.97135,0.9714,95.33,False
'2018-08-30T15:39:00',0.9713,0.97132,0.97116,0.9712,185.98,0.97139,0.97141,0.97126,0.9713,111.29,True
'2018-08-30T15:40:00',0.9712,0.97136,0.9712,0.97129,188.84,0.9713,0.97145,0.97129,0.97137,130.55,True
'2018-08-30T15:41:00',0.97129,0.97143,0.97127,0.97136,93.59,0.97137,0.9715,0.97137,0.97145,120.32,False
'2018-08-30T15:42:00',0.97135,0.97141,0.97123,0.97126,163.69,0.97145,0.9715,0.97135,0.97135,151.5,False
'2018-08-30T15:43:00',0.97125,0.97131,0.97114,0.97115,149.12,0.97135,0.97139,0.97124,0.97127,164.01,True
'2018-08-30T15:44:00',0.97115,0.97132,0.97114,0.97132,189.46,0.97127,0.97145,0.97126,0.97145,166.16,False
'2018-08-30T15:45:00',0.97132,0.9714,0.97128,0.9713,189.53,0.97145,0.97148,0.97137,0.97139,95.41,False
'2018-08-30T15:46:00',0.9713,0.97131,0.97117,0.9712,120.68,0.97139,0.97142,0.97126,0.9713,63.14,True
'2018-08-30T15:47:00',0.97121,0.97125,0.97117,0.97124,138.97,0.9713,0.97133,0.97125,0.97132,64.95,True
'2018-08-30T15:48:00',0.97124,0.97134,0.97119,0.97131,139.0,0.97132,0.97143,0.97127,0.9714,98.28,True
'2018-08-30T15:49:00',0.97132,0.97146,0.97129,0.97142,143.86,0.97141,0.97156,0.97138,0.97151,175.73,False
'2018-08-30T15:50:00',0.97142,0.97153,0.97142,0.97142,108.21,0.9715,0.97161,0.9715,0.97151,64.05,False
'2018-08-30T15:51:00',0.97142,0.97142,0.97134,0.97137,134.83,0.97151,0.97151,0.97143,0.97145,125.75,False
'2018-08-30T15:52:00',0.97137,0.97139,0.97125,0.97125,136.49,0.97145,0.97148,0.97134,0.97137,126.26,False
'2018-08-30T15:53:00',0.97125,0.97134,0.97112,0.97117,180.48,0.97137,0.97145,0.97121,0.97125,158.6,True
'2018-08-30T15:54:00',0.97118,0.97125,0.97104,0.97124,156.99,0.97127,0.97135,0.97115,0.97134,154.67,False
'2018-08-30T15:55:00',0.97123,0.97131,0.97116,0.9712,175.07,0.97134,0.9714,0.97125,0.97128,137.29,True
'2018-08-30T15:56:00',0.9712,0.97129,0.97115,0.97121,178.92,0.9713,0.97138,0.97127,0.97132,130.15,True
'2018-08-30T15:57:00',0.97119,0.9713,0.97116,0.97122,149.07,0.97129,0.97139,0.97127,0.97131,125.04,True
'2018-08-30T15:58:00',0.97122,0.97127,0.97106,0.97125,194.78,0.97133,0.97137,0.97116,0.97134,94.74,False
'2018-08-30T15:59:00',0.97125,0.97139,0.97113,0.97116,174.3,0.97134,0.9715,0.97121,0.97124,162.62,False
'2018-08-30T16:00:00',0.97115,0.97115,0.97097,0.97104,226.03,0.97123,0.97123,0.97107,0.97113,157.73,True
'2018-08-30T16:01:00',0.97105,0.97122,0.97102,0.97113,161.69,0.97113,0.9713,0.97113,0.97121,150.47,True
'2018-08-30T16:02:00',0.97113,0.97137,0.97113,0.97133,117.2,0.97122,0.97147,0.97121,0.97141,99.44,False
'2018-08-30T16:03:00',0.97132,0.97135,0.97124,0.97132,120.02,0.97141,0.97143,0.97132,0.97142,99.96,False
'2018-08-30T16:04:00',0.97132,0.97134,0.97113,0.97114,127.34,0.97142,0.97143,0.97122,0.97124,102.09,True
'2018-08-30T16:05:00',0.97112,0.97119,0.97102,0.97118,164.27,0.97122,0.97128,0.97109,0.97128,137.0,False
'2018-08-30T16:06:00',0.97118,0.97126,0.97108,0.97117,95.39,0.97128,0.97136,0.97118,0.97128,81.33,True
'2018-08-30T16:07:00',0.97117,0.97129,0.97116,0.97127,97.06,0.97125,0.97137,0.97125,0.97136,139.16,True
'2018-08-30T16:08:00',0.97127,0.9713,0.97125,0.97128,77.6,0.97137,0.97138,0.97134,0.97138,102.03,False
'2018-08-30T16:09:00',0.97127,0.97127,0.97103,0.97109,138.95,0.97137,0.97137,0.97112,0.97118,157.41,False
'2018-08-30T16:10:00',0.97109,0.97116,0.97095,0.97095,138.03,0.97117,0.97127,0.97106,0.97108,128.38,False
'2018-08-30T16:11:00',0.97095,0.97095,0.97074,0.97075,173.39,0.97107,0.97107,0.97082,0.97084,106.39,False
'2018-08-30T16:12:00',0.97075,0.97083,0.97068,0.97071,179.64,0.97084,0.97092,0.97078,0.97081,105.79,True
'2018-08-30T16:13:00',0.97072,0.97076,0.9707,0.97076,106.31,0.97082,0.97086,0.9708,0.97086,76.14,True
'2018-08-30T16:14:00',0.97076,0.97098,0.97076,0.97081,143.47,0.97086,0.97108,0.97086,0.97091,102.9,False
'2018-08-30T16:15:00',0.9708,0.97085,0.97061,0.97065,156.36,0.97091,0.97095,0.97071,0.97073,113.03,True
'2018-08-30T16:16:00',0.97064,0.97075,0.97064,0.9707,148.71,0.97073,0.97085,0.97073,0.9708,101.17,True
'2018-08-30T16:17:00',0.9707,0.97084,0.9707,0.97084,178.57,0.9708,0.97095,0.9708,0.97095,113.37,True
'2018-08-30T16:18:00',0.97085,0.9711,0.97085,0.971,147.12,0.97093,0.97119,0.97093,0.97108,182.26,True
'2018-08-30T16:19:00',0.97102,0.97115,0.9709,0.97113,126.5,0.9711,0.97124,0.97099,0.97124,182.23,True
'2018-08-30T16:20:00',0.97113,0.97126,0.97112,0.97125,126.94,0.97125,0.97135,0.97121,0.97134,166.81,True
'2018-08-30T16:21:00',0.97125,0.97151,0.97123,0.97125,136.0,0.97134,0.97161,0.97134,0.97137,174.78,True
'2018-08-30T16:22:00',0.97125,0.97143,0.97116,0.9713,138.97,0.97137,0.97152,0.97124,0.97138,151.28,False
'2018-08-30T16:23:00',0.9713,0.97137,0.97121,0.97123,160.95,0.97138,0.97146,0.9713,0.97135,148.82,False
'2018-08-30T16:24:00',0.97123,0.97125,0.97115,0.97116,163.48,0.97134,0.97135,0.97124,0.97125,107.56,False
'2018-08-30T16:25:00',0.97115,0.97122,0.97113,0.97115,149.6,0.97125,0.97131,0.97119,0.97127,96.97,True
'2018-08-30T16:26:00',0.97118,0.97125,0.97112,0.97117,120.28,0.97128,0.97135,0.97121,0.97125,143.56,False
'2018-08-30T16:27:00',0.97116,0.97116,0.97089,0.97094,171.73,0.97125,0.97125,0.971,0.97102,151.16,True
'2018-08-30T16:28:00',0.97095,0.97104,0.97094,0.97094,123.17,0.97102,0.97114,0.97102,0.97103,70.07,False
'2018-08-30T16:29:00',0.97094,0.97099,0.97088,0.9709,91.53,0.97103,0.97107,0.97097,0.97097,63.37,False
'2018-08-30T16:30:00',0.97092,0.97096,0.97078,0.9708,54.18,0.97097,0.97102,0.97088,0.97089,54.06,False
'2018-08-30T16:31:00',0.97078,0.97084,0.97076,0.97079,129.58,0.97089,0.97094,0.97084,0.97088,63.94,False
'2018-08-30T16:32:00',0.9708,0.97085,0.97077,0.97077,109.52,0.97089,0.97095,0.97085,0.97086,64.82,False
'2018-08-30T16:33:00',0.97077,0.97084,0.97074,0.97074,168.11,0.97086,0.97092,0.97085,0.97085,69.95,True
'2018-08-30T16:34:00',0.97075,0.97088,0.97067,0.97085,151.06,0.97085,0.97097,0.97076,0.97097,113.21,False
'2018-08-30T16:35:00',0.97085,0.97094,0.97075,0.97075,148.83,0.97096,0.97105,0.97084,0.97084,149.11,False
'2018-08-30T16:36:00',0.97075,0.97076,0.97066,0.97074,102.54,0.97084,0.97086,0.97078,0.97083,94.01,True
'2018-08-30T16:37:00',0.97075,0.97077,0.97058,0.97075,122.6,0.97083,0.97086,0.97068,0.97085,101.95,False
'2018-08-30T16:38:00',0.97075,0.97079,0.97075,0.97075,78.07,0.97085,0.97089,0.97085,0.97085,79.3,False
'2018-08-30T16:39:00',0.97075,0.97076,0.97068,0.97068,102.35,0.97085,0.97086,0.97077,0.97077,82.84,True
'2018-08-30T16:40:00',0.97067,0.97078,0.97066,0.97077,130.56,0.97077,0.97089,0.97076,0.97088,107.13,False
'2018-08-30T16:41:00',0.97077,0.97077,0.97068,0.97074,121.52,0.97089,0.97089,0.97079,0.97085,116.41,False
'2018-08-30T16:42:00',0.97076,0.97077,0.97049,0.97057,147.48,0.97087,0.97088,0.97057,0.97065,117.3,False
'2018-08-30T16:43:00',0.97056,0.97059,0.97046,0.97048,117.68,0.97064,0.97068,0.97055,0.97057,81.88,True
'2018-08-30T16:44:00',0.97048,0.97059,0.97045,0.97056,118.29,0.97057,0.97069,0.97054,0.97067,74.12,True
'2018-08-30T16:45:00',0.97056,0.97064,0.97051,0.97059,99.8,0.97068,0.97075,0.97061,0.97069,128.15,True
'2018-08-30T16:46:00',0.97059,0.9707,0.97055,0.97068,111.32,0.97069,0.9708,0.97066,0.97079,150.93,True
'2018-08-30T16:47:00',0.97068,0.97078,0.9706,0.97071,108.33,0.97079,0.9709,0.9707,0.97082,143.35,True
'2018-08-30T16:48:00',0.97073,0.97085,0.97068,0.97085,70.28,0.97083,0.97096,0.97077,0.97094,105.1,False
'2018-08-30T16:49:00',0.97085,0.97085,0.9706,0.9707,95.22,0.97095,0.97095,0.9707,0.97078,109.11,False
'2018-08-30T16:50:00',0.97069,0.9707,0.97058,0.97068,78.38,0.97079,0.9708,0.97067,0.97078,85.6,True
'2018-08-30T16:51:00',0.97068,0.9707,0.97054,0.97068,123.35,0.97076,0.9708,0.97064,0.9708,149.49,True
'2018-08-30T16:52:00',0.97068,0.97085,0.97068,0.97085,110.35,0.9708,0.97095,0.9708,0.97095,139.56,True
'2018-08-30T16:53:00',0.97085,0.97103,0.97079,0.9709,187.26,0.97096,0.97115,0.97089,0.971,202.54,False
'2018-08-30T16:54:00',0.97089,0.97089,0.97075,0.97078,132.97,0.97097,0.97099,0.97085,0.97088,92.12,False
'2018-08-30T16:55:00',0.97078,0.97078,0.97068,0.97068,100.3,0.97088,0.97088,0.97079,0.97079,63.28,False
'2018-08-30T16:56:00',0.97068,0.97069,0.97057,0.97065,116.43,0.97079,0.97079,0.97067,0.97075,69.36,True
'2018-08-30T16:57:00',0.97067,0.97086,0.97059,0.97084,143.6,0.97077,0.97096,0.9707,0.97094,135.62,True
'2018-08-30T16:58:00',0.97084,0.97102,0.97082,0.97097,255.47,0.97095,0.97114,0.97092,0.97109,193.95,False
'2018-08-30T16:59:00',0.97098,0.97104,0.97093,0.97096,176.15,0.97109,0.97116,0.97102,0.97108,173.12,False
'2018-08-30T17:00:00',0.97096,0.97102,0.97085,0.97094,130.46,0.97106,0.97109,0.97097,0.97102,118.36,False
'2018-08-30T17:01:00',0.97095,0.97098,0.97084,0.97087,141.75,0.97103,0.97106,0.97094,0.97099,135.98,False
'2018-08-30T17:02:00',0.97087,0.9709,0.97075,0.97087,130.3,0.97099,0.971,0.97086,0.97097,126.08,True
'2018-08-30T17:03:00',0.97087,0.97106,0.9708,0.97106,118.31,0.97097,0.97118,0.97091,0.97117,94.5,True
'2018-08-30T17:04:00',0.97106,0.97121,0.97105,0.97117,109.22,0.97115,0.97131,0.97114,0.97126,113.15,False
'2018-08-30T17:05:00',0.97117,0.97125,0.97105,0.97117,131.31,0.97126,0.97133,0.97116,0.97126,103.45,False
'2018-08-30T17:06:00',0.97116,0.97116,0.97084,0.97097,147.32,0.97124,0.97124,0.97093,0.97105,122.74,False
'2018-08-30T17:07:00',0.97096,0.97098,0.97069,0.97076,175.2,0.97104,0.97106,0.9708,0.97087,185.39,True
'2018-08-30T17:08:00',0.97077,0.9708,0.97065,0.97077,134.41,0.97089,0.97091,0.97076,0.97088,121.49,False
'2018-08-30T17:09:00',0.97077,0.97093,0.97067,0.97068,147.57,0.97087,0.97102,0.97077,0.97077,130.64,False
'2018-08-30T17:10:00',0.97068,0.97068,0.97052,0.97056,159.03,0.97077,0.97077,0.97062,0.97066,100.17,True
'2018-08-30T17:11:00',0.97055,0.97069,0.97051,0.97059,104.41,0.97066,0.97079,0.97062,0.97069,101.57,True
'2018-08-30T17:12:00',0.97058,0.97079,0.97054,0.97069,130.05,0.97069,0.97088,0.97063,0.97079,138.04,False
'2018-08-30T17:13:00',0.97069,0.97075,0.97066,0.97068,114.37,0.9708,0.97084,0.97075,0.97078,54.13,True
'2018-08-30T17:14:00',0.97068,0.97076,0.97068,0.97073,132.74,0.97077,0.97086,0.97077,0.97082,99.71,True
'2018-08-30T17:15:00',0.97069,0.97085,0.97068,0.9708,93.41,0.9708,0.97097,0.97078,0.97091,74.5,True
'2018-08-30T17:16:00',0.97077,0.9709,0.9707,0.97086,61.77,0.97084,0.97099,0.9708,0.97094,76.82,False
'2018-08-30T17:17:00',0.97084,0.9709,0.97078,0.97078,97.91,0.97092,0.97099,0.97088,0.97088,74.46,False
'2018-08-30T17:18:00',0.9708,0.97083,0.97069,0.97077,91.46,0.97088,0.97092,0.97079,0.97088,121.97,False
'2018-08-30T17:19:00',0.97076,0.97089,0.97074,0.97077,114.19,0.97086,0.97098,0.97083,0.97086,112.39,True
'2018-08-30T17:20:00',0.97078,0.97101,0.97077,0.97098,89.92,0.97085,0.97108,0.97085,0.97108,140.49,True
'2018-08-30T17:21:00',0.97098,0.97107,0.97091,0.97104,90.6,0.97107,0.97115,0.971,0.97112,152.75,False
'2018-08-30T17:22:00',0.97105,0.97109,0.97079,0.97084,162.17,0.97112,0.97118,0.97087,0.97093,171.9,False
'2018-08-30T17:23:00',0.97084,0.97086,0.97065,0.97075,183.13,0.97094,0.97095,0.97073,0.97083,103.68,False
'2018-08-30T17:24:00',0.97075,0.97075,0.97075,0.97075,0.0,0.97083,0.97083,0.97083,0.97083,0.0,False
'2018-08-30T17:25:00',0.97075,0.97075,0.97075,0.97075,0.0,0.97083,0.97083,0.97083,0.97083,0.0,False
'2018-08-30T17:26:00',0.97075,0.97075,0.97075,0.97075,0.0,0.97083,0.97083,0.97083,0.97083,0.0,True
'2018-08-30T17:27:00',0.97126,0.97128,0.97111,0.97113,192.4,0.97136,0.97138,0.9712,0.97122,152.58,True
'2018-08-30T17:28:00',0.97114,0.97117,0.97114,0.97115,73.82,0.97123,0.97127,0.97122,0.97125,64.22,True
'2018-08-30T17:29:00',0.97114,0.97118,0.97112,0.97117,95.53,0.97125,0.97127,0.97122,0.97126,78.03,False
'2018-08-30T17:30:00',0.97119,0.97119,0.97112,0.97115,93.17,0.97128,0.97131,0.9712,0.97125,111.72,False
'2018-08-30T17:31:00',0.97115,0.97121,0.97102,0.97102,88.11,0.97125,0.97128,0.97113,0.97114,89.74,False
'2018-08-30T17:32:00',0.97101,0.97101,0.97084,0.97087,162.79,0.97111,0.97111,0.97092,0.97096,107.78,False
'2018-08-30T17:33:00',0.97086,0.97093,0.97073,0.97082,125.89,0.97096,0.97105,0.97083,0.9709,107.19,False
'2018-08-30T17:34:00',0.97079,0.97083,0.97074,0.97075,85.38,0.97086,0.97094,0.97083,0.97086,101.55,False
'2018-08-30T17:35:00',0.97076,0.97077,0.9707,0.97073,89.85,0.97086,0.97087,0.9708,0.97082,60.34,False
'2018-08-30T17:36:00',0.97074,0.97079,0.97067,0.97069,84.3,0.97084,0.97087,0.97075,0.97078,63.29,True
'2018-08-30T17:37:00',0.97071,0.97077,0.97069,0.97071,99.22,0.9708,0.97085,0.97078,0.97081,77.28,True
'2018-08-30T17:38:00',0.97071,0.97087,0.97069,0.97077,117.63,0.9708,0.97096,0.97079,0.97087,155.43,False
'2018-08-30T17:39:00',0.97076,0.97078,0.97069,0.97071,97.68,0.97085,0.97088,0.97076,0.97081,81.78,True
'2018-08-30T17:40:00',0.9707,0.97079,0.97069,0.97079,81.4,0.9708,0.9709,0.97079,0.9709,100.88,True
'2018-08-30T17:41:00',0.97079,0.97091,0.97079,0.97082,130.91,0.9709,0.97101,0.9709,0.9709,93.48,True
'2018-08-30T17:42:00',0.97084,0.97094,0.97079,0.97084,141.88,0.97092,0.97104,0.9709,0.97095,86.25,True
'2018-08-30T17:43:00',0.97087,0.97095,0.97086,0.97095,133.92,0.97096,0.97104,0.97095,0.97103,83.49,True
'2018-08-30T17:44:00',0.97094,0.97117,0.97092,0.97117,171.53,0.97104,0.97127,0.971,0.97126,152.63,True
'2018-08-30T17:45:00',0.97117,0.97122,0.97102,0.97121,161.21,0.97126,0.97132,0.97113,0.9713,146.51,False
'2018-08-30T17:46:00',0.9712,0.97121,0.97103,0.97108,183.35,0.9713,0.9713,0.97112,0.97116,115.03,False
'2018-08-30T17:47:00',0.97108,0.9711,0.971,0.97107,62.47,0.97115,0.9712,0.9711,0.97118,119.78,False
'2018-08-30T17:48:00',0.97107,0.97111,0.971,0.971,76.08,0.97117,0.97121,0.97109,0.9711,105.49,True
'2018-08-30T17:49:00',0.97102,0.97112,0.97097,0.97106,82.48,0.9711,0.9712,0.97104,0.97116,66.21,True
'2018-08-30T17:50:00',0.97106,0.97126,0.97106,0.97106,100.09,0.97117,0.97135,0.97117,0.97118,173.43,False
'2018-08-30T17:51:00',0.97105,0.97105,0.97086,0.97086,108.45,0.97117,0.97117,0.97095,0.97095,91.8,False
'2018-08-30T17:52:00',0.97087,0.97094,0.97075,0.97075,67.15,0.97095,0.97103,0.97084,0.97084,63.8,True
'2018-08-30T17:53:00',0.97074,0.9709,0.97074,0.9709,56.53,0.97085,0.97099,0.97085,0.97099,89.47,False
'2018-08-30T17:54:00',0.97092,0.97096,0.97077,0.97077,95.79,0.97101,0.97104,0.97085,0.97085,100.41,True
'2018-08-30T17:55:00',0.97077,0.97081,0.97075,0.97081,45.05,0.97086,0.9709,0.97083,0.97087,42.39,False
'2018-08-30T17:56:00',0.97078,0.97084,0.97075,0.97077,82.04,0.97088,0.97094,0.97085,0.97085,86.95,True
'2018-08-30T17:57:00',0.97075,0.97082,0.97075,0.97082,38.56,0.97085,0.97092,0.97085,0.97092,53.39,True
'2018-08-30T17:58:00',0.97079,0.97085,0.97077,0.97085,48.53,0.9709,0.97094,0.97087,0.97093,78.17,True
'2018-08-30T17:59:00',0.97085,0.97097,0.97085,0.97087,58.2,0.97094,0.97106,0.97093,0.97099,116.72,True
'2018-08-30T18:00:00',0.97087,0.97098,0.97087,0.97089,91.96,0.97098,0.97108,0.97098,0.97098,84.04,True
'2018-08-30T18:01:00',0.97089,0.97092,0.97088,0.9709,84.04,0.97099,0.97101,0.97097,0.97098,49.04,True
'2018-08-30T18:02:00',0.9709,0.97093,0.97088,0.97091,47.04,0.97097,0.97101,0.97097,0.97101,40.6,True
'2018-08-30T18:03:00',0.97091,0.97097,0.97087,0.97094,54.39,0.971,0.97104,0.97096,0.97104,71.01,True
'2018-08-30T18:04:00',0.97094,0.97107,0.97094,0.97104,46.15,0.97104,0.97117,0.97104,0.97114,64.96,False
'2018-08-30T18:05:00',0.97105,0.97105,0.97081,0.97085,93.24,0.97115,0.97115,0.97091,0.97097,106.3,True
'2018-08-30T18:06:00',0.97085,0.97086,0.97074,0.97086,98.1,0.97097,0.97098,0.97085,0.97098,121.95,True
'2018-08-30T18:07:00',0.97087,0.9709,0.97083,0.97087,64.08,0.97097,0.97101,0.97094,0.97097,104.63,False
'2018-08-30T18:08:00',0.97087,0.97087,0.97076,0.97078,74.58,0.97097,0.97097,0.97085,0.9709,84.44,False
'2018-08-30T18:09:00',0.97079,0.97082,0.97066,0.9707,97.08,0.9709,0.97092,0.97074,0.9708,99.76,True
'2018-08-30T18:10:00',0.9707,0.97088,0.97065,0.97084,156.46,0.9708,0.971,0.97075,0.97096,135.66,False
'2018-08-30T18:11:00',0.97084,0.97087,0.97079,0.97081,111.48,0.97096,0.97098,0.97088,0.97091,93.27,True
'2018-08-30T18:12:00',0.97084,0.97091,0.97073,0.97091,141.39,0.97092,0.97102,0.97083,0.97102,109.22,False
'2018-08-30T18:13:00',0.97094,0.97097,0.9709,0.97091,105.34,0.97104,0.97108,0.97101,0.97102,87.89,False
'2018-08-30T18:14:00',0.97091,0.97091,0.97084,0.97085,83.22,0.97102,0.97102,0.97094,0.97095,88.1,False
'2018-08-30T18:15:00',0.97085,0.97085,0.97073,0.97075,88.17,0.97095,0.97095,0.97085,0.97086,82.33,True
'2018-08-30T18:16:00',0.97075,0.97082,0.97073,0.97081,64.3,0.97085,0.97092,0.97082,0.9709,73.75,False
'2018-08-30T18:17:00',0.97081,0.97085,0.97074,0.97076,77.71,0.9709,0.97094,0.97084,0.97086,75.26,True
'2018-08-30T18:18:00',0.97078,0.97079,0.97076,0.97076,47.25,0.97088,0.97089,0.97086,0.97087,62.54,False
'2018-08-30T18:19:00',0.97076,0.97076,0.97057,0.97057,87.53,0.97087,0.97087,0.97067,0.97068,103.2,False
'2018-08-30T18:20:00',0.97058,0.97059,0.97052,0.97053,91.54,0.97067,0.97069,0.97061,0.97061,85.06,True
'2018-08-30T18:21:00',0.97053,0.9706,0.97046,0.97059,127.14,0.97062,0.9707,0.97055,0.9707,150.78,True
'2018-08-30T18:22:00',0.97059,0.97079,0.97057,0.97077,112.92,0.9707,0.97089,0.97069,0.97086,109.55,True
'2018-08-30T18:23:00',0.97075,0.97084,0.97075,0.97079,111.1,0.97085,0.97094,0.97085,0.97089,114.24,False
'2018-08-30T18:24:00',0.97079,0.97079,0.97057,0.97057,78.2,0.97089,0.97089,0.97065,0.97065,58.29,True
'2018-08-30T18:25:00',0.97057,0.97073,0.97057,0.97067,109.84,0.97065,0.97081,0.97065,0.97077,67.18,False
'2018-08-30T18:26:00',0.97067,0.9707,0.97062,0.97062,71.45,0.97076,0.97078,0.97071,0.97072,40.0,False
'2018-08-30T18:27:00',0.97062,0.97062,0.97052,0.97058,100.5,0.97071,0.97072,0.97061,0.97069,76.61,False
'2018-08-30T18:28:00',0.9706,0.97061,0.97049,0.97049,82.18,0.9707,0.9707,0.9706,0.9706,91.68,False
'2018-08-30T18:29:00',0.97049,0.97051,0.97039,0.97049,91.13,0.9706,0.97062,0.97051,0.97059,108.66,False
'2018-08-30T18:30:00',0.97049,0.97053,0.97039,0.97039,67.57,0.9706,0.97064,0.9705,0.9705,82.55,True
'2018-08-30T18:31:00',0.9704,0.97057,0.9704,0.97054,65.29,0.9705,0.97068,0.9705,0.97064,71.93,True
'2018-08-30T18:32:00',0.97056,0.97063,0.97053,0.97054,42.73,0.97064,0.97071,0.97062,0.97065,51.48,True
'2018-08-30T18:33:00',0.97056,0.97061,0.97054,0.9706,37.62,0.97066,0.97071,0.97066,0.9707,41.55,False
'2018-08-30T18:34:00',0.97059,0.97067,0.97059,0.97059,58.24,0.9707,0.97078,0.97068,0.97069,69.27,False
'2018-08-30T18:35:00',0.97058,0.97059,0.97051,0.97059,56.92,0.97067,0.97069,0.9706,0.97069,50.95,False
'2018-08-30T18:36:00',0.9706,0.97061,0.97053,0.97054,49.41,0.97068,0.9707,0.97062,0.97065,54.71,False
'2018-08-30T18:37:00',0.97055,0.97055,0.97047,0.97049,72.97,0.97065,0.97065,0.97057,0.97058,46.42,False
'2018-08-30T18:38:00',0.97049,0.97049,0.97039,0.97044,80.83,0.97057,0.97058,0.97049,0.97055,61.94,False
'2018-08-30T18:39:00',0.97044,0.97044,0.97024,0.9703,84.27,0.97053,0.97053,0.97033,0.9704,56.47,False
'2018-08-30T18:40:00',0.9703,0.97036,0.97027,0.9703,68.75,0.9704,0.97045,0.97037,0.9704,61.69,True
'2018-08-30T18:41:00',0.9703,0.97038,0.97028,0.97038,67.51,0.9704,0.97051,0.97038,0.9705,51.13,False
'2018-08-30T18:42:00',0.9704,0.9704,0.97031,0.97037,74.22,0.97051,0.97051,0.97041,0.97047,59.56,False
'2018-08-30T18:43:00',0.97037,0.9704,0.97031,0.97031,24.92,0.97047,0.97049,0.9704,0.9704,22.44,False
'2018-08-30T18:44:00',0.97029,0.97029,0.97017,0.97017,129.97,0.9704,0.97041,0.97027,0.97028,63.25,True
'2018-08-30T18:45:00',0.97018,0.97032,0.97017,0.97027,95.15,0.97029,0.97044,0.97028,0.97038,60.17,False
'2018-08-30T18:46:00',0.97027,0.97035,0.97021,0.97021,118.82,0.97038,0.97046,0.97032,0.97032,73.24,False
'2018-08-30T18:47:00',0.9702,0.9702,0.97007,0.97009,75.51,0.97032,0.97032,0.97018,0.97021,63.48,True
'2018-08-30T18:48:00',0.97016,0.97023,0.97011,0.97011,68.39,0.97022,0.97033,0.9702,0.9702,60.34,True
'2018-08-30T18:49:00',0.97011,0.97017,0.97011,0.97014,42.8,0.97022,0.97026,0.97021,0.97024,37.91,True
'2018-08-30T18:50:00',0.97014,0.9702,0.97014,0.9702,72.34,0.97024,0.9703,0.97024,0.97029,59.44,True
'2018-08-30T18:51:00',0.97021,0.97056,0.9702,0.97052,100.18,0.9703,0.97066,0.9703,0.97062,99.01,False
'2018-08-30T18:52:00',0.97052,0.97052,0.97039,0.97048,134.5,0.97061,0.97062,0.97048,0.97059,97.62,True
'2018-08-30T18:53:00',0.97047,0.97062,0.97043,0.97057,110.45,0.97057,0.97072,0.97054,0.9707,114.75,False
'2018-08-30T18:54:00',0.97058,0.97058,0.97047,0.97048,50.78,0.9707,0.9707,0.97058,0.97059,36.01,True
'2018-08-30T18:55:00',0.97046,0.97056,0.9704,0.97056,91.63,0.97057,0.97067,0.9705,0.97067,73.32,False
'2018-08-30T18:56:00',0.97055,0.97055,0.97044,0.97048,91.03,0.97067,0.97067,0.97056,0.9706,76.27,True
'2018-08-30T18:57:00',0.97049,0.97057,0.97045,0.9705,88.15,0.9706,0.97067,0.97056,0.97061,104.95,False
'2018-08-30T18:58:00',0.97049,0.97059,0.97046,0.9705,64.04,0.97059,0.97068,0.97056,0.9706,90.03,True
'2018-08-30T18:59:00',0.9705,0.97086,0.9705,0.97075,87.28,0.9706,0.97095,0.9706,0.97085,100.66,False
'2018-08-30T19:00:00',0.97075,0.97081,0.97073,0.97074,70.79,0.97084,0.97092,0.97083,0.97084,68.62,True
'2018-08-30T19:01:00',0.97075,0.97084,0.97074,0.97079,52.19,0.97083,0.97094,0.97083,0.97089,57.82,True
'2018-08-30T19:02:00',0.97078,0.97085,0.97073,0.97085,48.2,0.97089,0.97095,0.97083,0.97095,40.09,False
'2018-08-30T19:03:00',0.97081,0.97086,0.97077,0.97082,63.93,0.97091,0.97097,0.97086,0.97093,47.04,False
'2018-08-30T19:04:00',0.97083,0.97086,0.97074,0.97074,51.82,0.97093,0.97097,0.97086,0.97086,59.96,True
'2018-08-30T19:05:00',0.97074,0.97076,0.97067,0.97076,58.33,0.97086,0.97088,0.97077,0.97087,60.73,True
'2018-08-30T19:06:00',0.97076,0.97078,0.97063,0.97077,96.67,0.97086,0.97088,0.97074,0.97088,98.23,False
'2018-08-30T19:07:00',0.97077,0.97077,0.97048,0.97057,132.61,0.97088,0.97088,0.97061,0.97069,114.97,False
'2018-08-30T19:08:00',0.97056,0.97059,0.97056,0.97057,75.5,0.97067,0.9707,0.97067,0.97069,85.15,True
'2018-08-30T19:09:00',0.97058,0.97066,0.97058,0.97066,60.86,0.97069,0.97078,0.97069,0.97078,45.07,False
'2018-08-30T19:10:00',0.97065,0.97066,0.97046,0.97064,153.43,0.97077,0.97077,0.97057,0.97075,79.86,False
'2018-08-30T19:11:00',0.97064,0.97066,0.97055,0.97055,70.55,0.97076,0.97077,0.97067,0.97067,39.04,True
'2018-08-30T19:12:00',0.97056,0.97065,0.97056,0.97065,88.4,0.97067,0.97079,0.97067,0.97077,49.68,False
'2018-08-30T19:13:00',0.97066,0.97073,0.97064,0.97065,70.62,0.97077,0.97082,0.97076,0.97076,39.74,False
'2018-08-30T19:14:00',0.97065,0.97072,0.97065,0.97065,91.98,0.97076,0.97081,0.97075,0.97076,49.49,True
'2018-08-30T19:15:00',0.97065,0.97074,0.97065,0.97067,56.03,0.97076,0.97082,0.97076,0.97079,34.81,True
'2018-08-30T19:16:00',0.97067,0.97072,0.97063,0.97069,56.06,0.97077,0.97081,0.97073,0.97079,35.54,False
'2018-08-30T19:17:00',0.97071,0.97074,0.97068,0.97068,63.26,0.97078,0.97084,0.97078,0.9708,47.13,True
'2018-08-30T19:18:00',0.97074,0.97089,0.97072,0.97088,73.67,0.97081,0.971,0.97081,0.97099,59.1,True
'2018-08-30T19:19:00',0.97087,0.971,0.97083,0.97099,129.82,0.97099,0.97112,0.97095,0.97111,87.53,False
'2018-08-30T19:20:00',0.97101,0.97102,0.97094,0.97094,66.37,0.97113,0.97114,0.97105,0.97105,41.95,True
'2018-08-30T19:21:00',0.97096,0.97102,0.97093,0.97102,93.4,0.97106,0.97115,0.97103,0.97113,68.79,True
'2018-08-30T19:22:00',0.97102,0.97106,0.971,0.97106,70.74,0.97113,0.97116,0.97112,0.97116,34.59,True
'2018-08-30T19:23:00',0.97111,0.97118,0.9711,0.97115,72.62,0.97121,0.97129,0.97121,0.97125,57.49,False
'2018-08-30T19:24:00',0.97115,0.97117,0.97105,0.97105,48.68,0.97126,0.97126,0.97117,0.97117,33.39,False
'2018-08-30T19:25:00',0.97105,0.97106,0.97101,0.97105,72.23,0.97118,0.97118,0.97112,0.97116,49.37,True
'2018-08-30T19:26:00',0.97105,0.97108,0.97105,0.97107,59.33,0.97116,0.97118,0.97115,0.97118,36.48,False
'2018-08-30T19:27:00',0.97108,0.97109,0.97103,0.97105,50.68,0.97118,0.9712,0.97113,0.97115,36.35,True
'2018-08-30T19:28:00',0.97105,0.97108,0.97105,0.97106,54.71,0.97117,0.97119,0.97116,0.97117,59.45,False
'2018-08-30T19:29:00',0.97107,0.9711,0.97104,0.97105,100.84,0.97117,0.97121,0.97116,0.97116,82.82,False
'2018-08-30T19:30:00',0.97103,0.97104,0.97098,0.97099,81.41,0.97113,0.97116,0.97107,0.97108,67.75,False
'2018-08-30T19:31:00',0.97099,0.97099,0.97083,0.97083,56.98,0.97108,0.97108,0.97093,0.97093,75.95,False
'2018-08-30T19:32:00',0.97079,0.97085,0.97078,0.97082,86.84,0.97089,0.97096,0.97089,0.97093,98.13,False
'2018-08-30T19:33:00',0.97079,0.97079,0.97067,0.97078,81.1,0.9709,0.9709,0.97077,0.97089,94.7,True
'2018-08-30T19:34:00',0.97077,0.97095,0.97077,0.97087,70.81,0.97089,0.97107,0.97089,0.97099,83.55,True
'2018-08-30T19:35:00',0.97088,0.971,0.97088,0.97095,78.71,0.97099,0.97112,0.97099,0.97106,150.97,False
'2018-08-30T19:36:00',0.97094,0.97101,0.97093,0.97095,44.83,0.97105,0.97111,0.97104,0.97105,76.09,False
'2018-08-30T19:37:00',0.97095,0.971,0.97082,0.97085,72.13,0.97103,0.9711,0.97093,0.97096,103.63,True
'2018-08-30T19:38:00',0.97085,0.97095,0.97085,0.97095,77.88,0.97096,0.97107,0.97096,0.97106,74.58,False
'2018-08-30T19:39:00',0.97094,0.97097,0.97075,0.97082,66.15,0.97106,0.97108,0.97088,0.97093,67.14,False
'2018-08-30T19:40:00',0.97083,0.97088,0.97076,0.97076,82.29,0.97095,0.97098,0.97085,0.97085,86.07,False
'2018-08-30T19:41:00',0.97076,0.97076,0.97068,0.97069,64.23,0.97086,0.97086,0.97077,0.97077,39.01,False
'2018-08-30T19:42:00',0.97069,0.97076,0.97066,0.97066,74.26,0.97077,0.97085,0.97076,0.97076,35.87,False
'2018-08-30T19:43:00',0.97066,0.97068,0.97058,0.97065,146.88,0.97077,0.97078,0.97069,0.97074,69.97,False
'2018-08-30T19:44:00',0.97065,0.97065,0.97059,0.97059,42.37,0.97074,0.97074,0.97067,0.97067,25.94,False
'2018-08-30T19:45:00',0.97058,0.97058,0.97047,0.97048,141.85,0.97067,0.97067,0.97057,0.97057,86.33,False
'2018-08-30T19:46:00',0.97048,0.97049,0.97037,0.97041,147.24,0.97057,0.97058,0.97048,0.97051,73.66,False
'2018-08-30T19:47:00',0.97041,0.97043,0.97037,0.97039,117.94,0.97051,0.97053,0.97046,0.97049,73.18,True
'2018-08-30T19:48:00',0.97039,0.97061,0.97038,0.97057,142.33,0.97049,0.9707,0.97048,0.97066,87.34,False
'2018-08-30T19:49:00',0.97056,0.97057,0.97048,0.97048,112.4,0.97065,0.97065,0.97056,0.97056,62.08,True
'2018-08-30T19:50:00',0.97048,0.97056,0.97047,0.97056,121.97,0.97056,0.97065,0.97056,0.97065,64.61,False
'2018-08-30T19:51:00',0.97056,0.97064,0.9704,0.9704,125.91,0.97065,0.97074,0.97051,0.97052,75.18,False
'2018-08-30T19:52:00',0.9704,0.9704,0.97034,0.97037,41.47,0.97052,0.97052,0.97044,0.97047,33.16,False
'2018-08-30T19:53:00',0.97037,0.97038,0.97029,0.97029,76.93,0.97047,0.97048,0.9704,0.9704,59.48,True
'2018-08-30T19:54:00',0.97029,0.97038,0.97027,0.97036,69.52,0.9704,0.9705,0.97039,0.97047,45.28,False
'2018-08-30T19:55:00',0.97039,0.97041,0.97019,0.97021,114.78,0.97049,0.97051,0.97029,0.97031,87.08,False
'2018-08-30T19:56:00',0.97022,0.97029,0.96989,0.96993,151.87,0.97031,0.97033,0.96998,0.97006,140.35,True
'2018-08-30T19:57:00',0.96992,0.97011,0.96983,0.9701,168.68,0.97005,0.97022,0.96996,0.97022,149.45,False
'2018-08-30T19:58:00',0.9701,0.9701,0.97002,0.97004,97.39,0.97022,0.97022,0.97013,0.97013,65.25,False
'2018-08-30T19:59:00',0.97005,0.97016,0.9699,0.9699,152.03,0.97016,0.97027,0.96999,0.96999,87.45,False
'2018-08-30T20:00:00',0.9699,0.96992,0.96969,0.96981,129.66,0.96999,0.97,0.96977,0.96989,84.2,True
'2018-08-30T20:01:00',0.96984,0.96993,0.96982,0.96985,80.98,0.9699,0.97001,0.9699,0.96995,57.63,True
'2018-08-30T20:02:00',0.96985,0.97008,0.96985,0.97001,106.35,0.96996,0.9702,0.96996,0.97014,114.99,True
'2018-08-30T20:03:00',0.97002,0.97011,0.97,0.97008,97.96,0.97014,0.97022,0.97012,0.97022,83.69,False
'2018-08-30T20:04:00',0.97009,0.97009,0.9699,0.96993,98.55,0.97021,0.97021,0.97003,0.97003,61.49,True
'2018-08-30T20:05:00',0.96993,0.97003,0.96993,0.97001,91.76,0.97003,0.97014,0.97003,0.97012,43.08,True
'2018-08-30T20:06:00',0.97002,0.97003,0.97,0.97002,61.28,0.97013,0.97015,0.97012,0.97013,31.69,False
'2018-08-30T20:07:00',0.97002,0.97011,0.96999,0.96999,58.64,0.97013,0.97022,0.97012,0.97012,38.9,False
'2018-08-30T20:08:00',0.96999,0.96999,0.96981,0.96992,132.28,0.97011,0.97011,0.96994,0.97004,89.21,True
'2018-08-30T20:09:00',0.96993,0.97,0.9699,0.96993,64.77,0.97004,0.97009,0.97002,0.97003,32.82,False
'2018-08-30T20:10:00',0.96991,0.96993,0.96989,0.96991,41.42,0.97003,0.97003,0.97,0.97002,23.21,True
'2018-08-30T20:11:00',0.9699,0.97004,0.9699,0.97001,44.39,0.97002,0.97014,0.97002,0.97011,25.27,False
'2018-08-30T20:12:00',0.97001,0.97001,0.9698,0.9698,56.45,0.97011,0.97011,0.96991,0.96991,36.16,True
'2018-08-30T20:13:00',0.9698,0.96993,0.9698,0.96989,61.02,0.96991,0.97003,0.96991,0.97,33.85,False
'2018-08-30T20:14:00',0.96989,0.96989,0.96961,0.96961,108.61,0.97,0.97,0.96971,0.96971,67.18,True
'2018-08-30T20:15:00',0.96961,0.9698,0.96961,0.96973,120.98,0.96973,0.96991,0.96973,0.96983,62.92,True
'2018-08-30T20:16:00',0.96975,0.9699,0.96974,0.9699,58.94,0.96984,0.97001,0.96983,0.97001,32.49,False
'2018-08-30T20:17:00',0.9699,0.97001,0.96976,0.96976,84.39,0.97001,0.97013,0.96986,0.96986,85.33,True
'2018-08-30T20:18:00',0.96983,0.97023,0.96968,0.96989,325.33,0.96991,0.97034,0.96979,0.97003,359.46,True
'2018-08-30T20:19:00',0.96988,0.97009,0.9698,0.97,262.07,0.97001,0.97019,0.96994,0.97011,244.18,False
'2018-08-30T20:20:00',0.97,0.97,0.9698,0.96982,206.69,0.97011,0.97011,0.96991,0.96993,200.37,False
'2018-08-30T20:21:00',0.96982,0.96986,0.9697,0.9698,189.06,0.96995,0.96997,0.96983,0.96992,154.51,False
'2018-08-30T20:22:00',0.9698,0.96997,0.96973,0.96973,225.63,0.96992,0.97007,0.96985,0.96986,181.05,False
'2018-08-30T20:23:00',0.96974,0.96981,0.96952,0.96954,220.01,0.96986,0.96991,0.96963,0.96966,173.25,False
'2018-08-30T20:24:00',0.96951,0.96961,0.96946,0.96954,199.44,0.96966,0.96972,0.96957,0.96965,184.39,True
'2018-08-30T20:25:00',0.96952,0.96965,0.96949,0.96962,173.79,0.96965,0.96976,0.96959,0.96975,195.08,True
'2018-08-30T20:26:00',0.96962,0.96966,0.96954,0.96965,135.99,0.96975,0.96978,0.96965,0.96977,171.61,True
'2018-08-30T20:27:00',0.96965,0.96976,0.96961,0.96974,144.83,0.96976,0.96989,0.96971,0.96986,183.47,False
'2018-08-30T20:28:00',0.96975,0.96982,0.96963,0.9697,171.8,0.96986,0.96995,0.96974,0.96982,176.05,True
'2018-08-30T20:29:00',0.96971,0.96975,0.96971,0.96974,98.11,0.96983,0.96987,0.96983,0.96984,89.74,False
'2018-08-30T20:30:00',0.96975,0.96975,0.96951,0.96952,142.92,0.96984,0.96986,0.96962,0.96964,132.18,True
'2018-08-30T20:31:00',0.96953,0.96956,0.9695,0.96954,104.54,0.96966,0.96967,0.96962,0.96966,99.73,True
'2018-08-30T20:32:00',0.96955,0.96967,0.96952,0.96965,101.41,0.96966,0.96977,0.96964,0.96975,150.95,True
'2018-08-30T20:33:00',0.96969,0.96986,0.96969,0.96983,70.63,0.96977,0.96996,0.96977,0.96993,115.53,False
'2018-08-30T20:34:00',0.96983,0.96987,0.96974,0.96974,44.45,0.96993,0.96996,0.96983,0.96983,74.2,False
'2018-08-30T20:35:00',0.96973,0.96974,0.96963,0.96965,33.03,0.96983,0.96984,0.96972,0.96974,36.59,True
'2018-08-30T20:36:00',0.96967,0.96976,0.96966,0.96974,57.33,0.96974,0.96985,0.96974,0.96984,64.35,True
'2018-08-30T20:37:00',0.96974,0.96984,0.96973,0.96983,69.54,0.96984,0.96994,0.96984,0.96992,77.07,True
'2018-08-30T20:38:00',0.96983,0.96986,0.96981,0.96983,37.36,0.96993,0.96995,0.96992,0.96993,44.9,False
'2018-08-30T20:39:00',0.96983,0.96986,0.96974,0.96976,22.29,0.96994,0.96995,0.96985,0.96985,33.41,False
'2018-08-30T20:40:00',0.96976,0.96977,0.96968,0.96973,44.45,0.96984,0.96987,0.96978,0.96984,72.25,False
'2018-08-30T20:41:00',0.96974,0.96974,0.96954,0.96962,86.99,0.96984,0.96984,0.96964,0.96974,115.02,True
'2018-08-30T20:42:00',0.96963,0.96967,0.96955,0.96964,76.12,0.96973,0.96976,0.96967,0.96975,101.68,False
'2018-08-30T20:43:00',0.96963,0.96964,0.96952,0.96955,75.4,0.96975,0.96975,0.96964,0.96965,106.58,True
'2018-08-30T20:44:00',0.96955,0.96965,0.96953,0.96957,65.73,0.96965,0.96973,0.96963,0.96967,103.82,False
'2018-08-30T20:45:00',0.96959,0.96963,0.96955,0.96956,70.58,0.96968,0.96973,0.96965,0.96966,83.6,True
'2018-08-30T20:46:00',0.96956,0.96966,0.96955,0.96965,42.23,0.96966,0.96976,0.96966,0.96975,61.19,True
'2018-08-30T20:47:00',0.96965,0.96973,0.96963,0.96968,46.36,0.96976,0.96984,0.96974,0.96978,71.08,False
'2018-08-30T20:48:00',0.96968,0.96968,0.9696,0.96962,45.43,0.96978,0.96978,0.96969,0.96973,77.97,False
'2018-08-30T20:49:00',0.96962,0.96962,0.96953,0.96955,49.06,0.96973,0.96973,0.96965,0.96965,84.15,False
'2018-08-30T20:50:00',0.96956,0.96956,0.96952,0.96954,64.81,0.96965,0.96966,0.96963,0.96966,64.76,False
'2018-08-30T20:51:00',0.96955,0.96964,0.96954,0.96954,52.95,0.96964,0.96973,0.96964,0.96965,52.38,True
'2018-08-30T20:52:00',0.96955,0.96964,0.96953,0.96957,51.95,0.96965,0.96973,0.96964,0.96964,46.29,False
'2018-08-30T20:53:00',0.96956,0.96957,0.96948,0.96948,49.49,0.96964,0.96967,0.96958,0.96958,107.18,False
'2018-08-30T20:54:00',0.96952,0.96952,0.96941,0.96941,50.58,0.96961,0.96963,0.96951,0.96951,91.4,True
'2018-08-30T20:55:00',0.96941,0.96962,0.96941,0.96962,70.19,0.96952,0.96973,0.96952,0.96973,133.18,False
'2018-08-30T20:56:00',0.96963,0.96963,0.96948,0.96957,82.58,0.96969,0.96971,0.96958,0.96967,126.37,True
'2018-08-30T20:57:00',0.96959,0.96974,0.96959,0.96974,75.9,0.96969,0.96985,0.96969,0.96984,127.78,True
'2018-08-30T20:58:00',0.96972,0.96981,0.96972,0.96974,79.53,0.96984,0.96991,0.96983,0.96985,98.31,False
'2018-08-30T20:59:00',0.96975,0.96986,0.96932,0.96937,194.15,0.96985,0.96995,0.96942,0.96949,268.8,True
'2018-08-30T21:00:00',0.96938,0.9696,0.96938,0.96958,97.74,0.96949,0.9697,0.96949,0.96967,96.79,False
'2018-08-30T21:01:00',0.96958,0.96966,0.96948,0.96955,152.04,0.96967,0.96975,0.96958,0.96966,151.84,True
'2018-08-30T21:02:00',0.96955,0.96965,0.96955,0.96956,97.87,0.96965,0.96975,0.96963,0.96966,110.58,False
'2018-08-30T21:03:00',0.96956,0.96957,0.96922,0.96935,106.67,0.96966,0.96968,0.96932,0.96944,98.9,True
'2018-08-30T21:04:00',0.96934,0.96939,0.9693,0.96937,76.14,0.96942,0.96948,0.96938,0.96947,72.2,False
'2018-08-30T21:05:00',0.96937,0.96946,0.96931,0.96936,108.61,0.96948,0.96956,0.9694,0.96947,98.58,True
'2018-08-30T21:06:00',0.96937,0.9694,0.96936,0.9694,56.86,0.96947,0.96949,0.96946,0.96948,46.11,False
'2018-08-30T21:07:00',0.9694,0.96947,0.96935,0.96936,95.83,0.96949,0.96959,0.96945,0.96948,126.05,True
'2018-08-30T21:08:00',0.96936,0.96938,0.96933,0.96937,72.31,0.96948,0.96949,0.96943,0.96948,145.55,True
'2018-08-30T21:09:00',0.96938,0.96938,0.96936,0.96938,28.6,0.96946,0.96949,0.96945,0.96949,32.37,True
'2018-08-30T21:10:00',0.96937,0.96951,0.96937,0.96946,61.53,0.96949,0.96962,0.96949,0.96958,88.25,False
'2018-08-30T21:11:00',0.96947,0.96954,0.96945,0.96946,56.5,0.96958,0.96965,0.96955,0.96955,71.05,True
'2018-08-30T21:12:00',0.96946,0.96949,0.96945,0.96949,30.13,0.96956,0.96959,0.96955,0.96959,31.08,False
'2018-08-30T21:13:00',0.96949,0.96949,0.96938,0.9694,45.2,0.96959,0.96959,0.96947,0.96948,32.55,False
'2018-08-30T21:14:00',0.96941,0.96944,0.96936,0.96938,62.94,0.96949,0.96954,0.96946,0.96947,51.35,True
'2018-08-30T21:15:00',0.96939,0.96949,0.96935,0.96946,83.83,0.96948,0.96959,0.96943,0.96956,100.36,False
'2018-08-30T21:16:00',0.96945,0.96945,0.96932,0.96936,78.11,0.96956,0.96956,0.96942,0.96946,72.23,True
'2018-08-30T21:17:00',0.96935,0.96938,0.96935,0.96936,34.75,0.96946,0.96948,0.96944,0.96947,32.04,True
'2018-08-30T21:18:00',0.96936,0.96945,0.96934,0.96944,55.13,0.96946,0.96954,0.96945,0.96954,47.61,True
'2018-08-30T21:19:00',0.96944,0.96946,0.96938,0.96945,51.33,0.96954,0.96957,0.96947,0.96955,52.68,True
'2018-08-30T21:20:00',0.96945,0.96947,0.96942,0.96946,42.72,0.96956,0.96957,0.96954,0.96957,41.85,False
'2018-08-30T21:21:00',0.96946,0.96948,0.96941,0.96946,56.44,0.96957,0.96958,0.96952,0.96955,78.32,True
'2018-08-30T21:22:00',0.96944,0.96952,0.96943,0.96951,54.86,0.96954,0.96963,0.96954,0.9696,51.94,False
'2018-08-30T21:23:00',0.96949,0.96949,0.96943,0.96946,64.81,0.9696,0.9696,0.96953,0.96957,58.03,False
'2018-08-30T21:24:00',0.96945,0.96946,0.96944,0.96944,43.88,0.96957,0.96957,0.96956,0.96956,41.69,True
'2018-08-30T21:25:00',0.96945,0.96946,0.96941,0.96945,34.78,0.96956,0.96957,0.96953,0.96956,32.43,False
'2018-08-30T21:26:00',0.96945,0.96946,0.96944,0.96945,28.38,0.96956,0.96956,0.96953,0.96956,43.62,True
'2018-08-30T21:27:00',0.96945,0.96951,0.96945,0.96949,36.06,0.96956,0.9696,0.96956,0.96958,43.42,False
'2018-08-30T21:28:00',0.9695,0.9695,0.96947,0.96948,17.19,0.9696,0.9696,0.96956,0.96956,25.78,False
'2018-08-30T21:29:00',0.96946,0.96946,0.96925,0.96933,89.18,0.96955,0.96955,0.96938,0.96943,90.55,True
'2018-08-30T21:30:00',0.96934,0.96938,0.96933,0.96934,55.42,0.96946,0.9695,0.96943,0.96945,82.78,False
'2018-08-30T21:31:00',0.96933,0.96933,0.96901,0.96908,97.27,0.96943,0.96944,0.9691,0.9692,121.69,False
'2018-08-30T21:32:00',0.96908,0.96911,0.969,0.96901,91.5,0.96918,0.96921,0.9691,0.96912,128.66,True
'2018-08-30T21:33:00',0.96902,0.96908,0.96901,0.96908,64.86,0.96913,0.9692,0.96911,0.96919,54.42,False
'2018-08-30T21:34:00',0.96908,0.9691,0.96886,0.96886,97.6,0.96918,0.96922,0.96898,0.96898,90.95,True
'2018-08-30T21:35:00',0.96888,0.96898,0.96885,0.96897,75.88,0.96899,0.9691,0.96897,0.96908,90.99,True
'2018-08-30T21:36:00',0.96898,0.96907,0.96898,0.96906,52.74,0.96906,0.9692,0.96906,0.96917,68.91,False
'2018-08-30T21:37:00',0.96906,0.96908,0.96902,0.96906,34.26,0.96918,0.96919,0.96912,0.96917,48.52,False
'2018-08-30T21:38:00',0.96905,0.96908,0.96895,0.96895,83.11,0.96916,0.96919,0.96906,0.96907,82.67,False
'2018-08-30T21:39:00',0.96895,0.96897,0.96888,0.96888,61.39,0.96905,0.96908,0.96898,0.96899,34.44,True
'2018-08-30T21:40:00',0.96889,0.96898,0.96889,0.96896,55.13,0.96899,0.9691,0.96899,0.96906,38.36,False
'2018-08-30T21:41:00',0.96894,0.96899,0.96884,0.96891,76.38,0.96902,0.96911,0.96896,0.96901,83.95,True
'2018-08-30T21:42:00',0.9689,0.96898,0.96888,0.96897,49.58,0.96901,0.96909,0.96899,0.96909,40.16,True
'2018-08-30T21:43:00',0.96897,0.96908,0.96897,0.96906,21.32,0.96908,0.96919,0.96908,0.96917,34.28,False
'2018-08-30T21:44:00',0.96906,0.96907,0.96898,0.969,35.82,0.96917,0.96918,0.96907,0.9691,36.85,False
'2018-08-30T21:45:00',0.969,0.96909,0.96885,0.96885,94.48,0.9691,0.96918,0.96898,0.96898,96.46,False
'2018-08-30T21:46:00',0.96885,0.96889,0.96867,0.96876,89.55,0.96898,0.969,0.9688,0.96889,76.72,True
'2018-08-30T21:47:00',0.96878,0.96888,0.96878,0.96887,53.64,0.9689,0.969,0.9689,0.969,70.69,True
'2018-08-30T21:48:00',0.9689,0.9691,0.96884,0.96908,49.2,0.969,0.96921,0.96893,0.96921,84.64,False
'2018-08-30T21:49:00',0.96906,0.96906,0.96889,0.96897,50.73,0.96919,0.96919,0.96902,0.96909,46.22,False
'2018-08-30T21:50:00',0.96896,0.96897,0.96887,0.96887,34.12,0.96907,0.9691,0.969,0.969,37.22,False
'2018-08-30T21:51:00',0.96888,0.96888,0.96867,0.96876,64.6,0.969,0.969,0.9688,0.96887,55.14,False
'2018-08-30T21:52:00',0.96876,0.96877,0.96869,0.96871,106.77,0.96888,0.96889,0.96881,0.96881,108.21,True
'2018-08-30T21:53:00',0.96872,0.96887,0.96869,0.9688,66.77,0.96882,0.96896,0.96882,0.96891,70.59,True
'2018-08-30T21:54:00',0.9688,0.96897,0.9688,0.96896,36.19,0.96891,0.96908,0.96891,0.96907,48.2,True
'2018-08-30T21:55:00',0.96896,0.96899,0.96896,0.96899,14.76,0.96908,0.9691,0.96907,0.9691,22.08,True
'2018-08-30T21:56:00',0.96898,0.96899,0.96898,0.96899,8.19,0.96909,0.96911,0.96909,0.96911,8.0,False
'2018-08-30T21:57:00',0.969,0.969,0.96894,0.96899,35.38,0.96912,0.96912,0.96906,0.96911,49.49,True
'2018-08-30T21:58:00',0.96899,0.96907,0.96899,0.96905,27.28,0.96911,0.96917,0.96911,0.96916,38.98,False
'2018-08-30T21:59:00',0.96904,0.96904,0.96894,0.96898,77.85,0.96917,0.96917,0.96905,0.96911,93.45,True
'2018-08-30T22:00:00',0.96899,0.96906,0.96899,0.96905,84.11,0.96912,0.96919,0.96912,0.96919,63.25,True
'2018-08-30T22:01:00',0.96906,0.96909,0.96905,0.96909,18.06,0.9692,0.9692,0.96917,0.9692,22.93,False
'2018-08-30T22:02:00',0.96909,0.96909,0.96909,0.96909,0.0,0.9692,0.9692,0.9692,0.9692,0.0,True
'2018-08-30T22:03:00',0.96912,0.96913,0.96911,0.96913,13.26,0.96919,0.96926,0.96919,0.96926,12.83,True
'2018-08-30T22:04:00',0.96913,0.96915,0.96913,0.96914,6.81,0.96926,0.96927,0.96925,0.96927,6.5,True
'2018-08-30T22:05:00',0.96915,0.96916,0.96915,0.96916,11.93,0.96927,0.96929,0.96927,0.96929,7.94,True
'2018-08-30T22:06:00',0.96916,0.96926,0.96916,0.96926,25.73,0.9693,0.96939,0.96929,0.96934,28.27,False
'2018-08-30T22:07:00',0.96926,0.96926,0.96923,0.96923,13.5,0.96935,0.96937,0.96935,0.96937,7.37,True
'2018-08-30T22:08:00',0.96925,0.96934,0.96925,0.96933,29.82,0.96937,0.96947,0.96936,0.96945,26.96,True
'2018-08-30T22:09:00',0.96933,0.96935,0.96932,0.96934,22.01,0.96944,0.96948,0.96944,0.96947,16.25,True
'2018-08-30T22:10:00',0.96933,0.96943,0.96933,0.96943,41.17,0.96947,0.96957,0.96946,0.96957,35.36,False
'2018-08-30T22:11:00',0.96942,0.96944,0.96942,0.96944,12.32,0.96953,0.96955,0.96953,0.96955,7.62,True
'2018-08-30T22:12:00',0.96944,0.96944,0.96941,0.96944,10.01,0.96955,0.96956,0.9695,0.96956,8.22,True
'2018-08-30T22:13:00',0.96944,0.96944,0.96944,0.96944,5.12,0.96956,0.96957,0.96955,0.96957,4.25,False
'2018-08-30T22:14:00',0.96944,0.96944,0.96944,0.96944,8.99,0.96958,0.96958,0.96954,0.96957,18.29,False
'2018-08-30T22:15:00',0.96944,0.96945,0.96944,0.96944,9.81,0.96957,0.96958,0.96956,0.96957,10.49,False
'2018-08-30T22:16:00',0.96944,0.96944,0.96926,0.96927,28.75,0.96954,0.96957,0.96936,0.9694,32.38,False
'2018-08-30T22:17:00',0.96926,0.96926,0.96926,0.96926,4.88,0.9694,0.9694,0.9694,0.9694,3.75,False
'2018-08-30T22:18:00',0.96926,0.96926,0.96926,0.96926,19.46,0.9694,0.9694,0.96939,0.96939,20.49,False
'2018-08-30T22:19:00',0.96926,0.96926,0.96924,0.96924,16.21,0.96939,0.9694,0.96935,0.96936,17.74,True
'2018-08-30T22:20:00',0.96924,0.96925,0.96921,0.96925,18.95,0.96937,0.96938,0.96932,0.96938,27.02,True
'2018-08-30T22:21:00',0.96925,0.96934,0.96925,0.96933,38.53,0.96937,0.96947,0.96937,0.96945,32.68,True
'2018-08-30T22:22:00',0.96933,0.96939,0.96933,0.96939,15.96,0.96947,0.96953,0.96944,0.96953,17.32,False
'2018-08-30T22:23:00',0.96939,0.96939,0.96936,0.96936,13.77,0.96953,0.96953,0.96949,0.96949,14.45,False
'2018-08-30T22:24:00',0.96936,0.96936,0.96932,0.96933,12.14,0.96949,0.96949,0.96944,0.96944,13.86,False
'2018-08-30T22:25:00',0.96932,0.96932,0.96932,0.96932,1.25,0.96944,0.96944,0.96944,0.96944,1.31,True
'2018-08-30T22:26:00',0.96932,0.96932,0.96932,0.96932,8.14,0.96944,0.96946,0.96944,0.96945,10.62,False
'2018-08-30T22:27:00',0.96932,0.96933,0.96932,0.96932,15.02,0.96944,0.96945,0.96944,0.96944,8.24,True
'2018-08-30T22:28:00',0.96932,0.96933,0.96932,0.96933,10.13,0.96944,0.96947,0.96944,0.96944,8.63,True
'2018-08-30T22:29:00',0.96932,0.96933,0.96919,0.96933,71.43,0.96944,0.96946,0.96929,0.96946,62.13,False
'2018-08-30T22:30:00',0.96933,0.96933,0.96925,0.96926,35.59,0.96947,0.96947,0.96938,0.96939,26.61,False
'2018-08-30T22:31:00',0.96931,0.96931,0.96925,0.96926,31.5,0.9694,0.96944,0.96938,0.96938,29.18,False
'2018-08-30T22:32:00',0.96924,0.96924,0.96918,0.96919,35.72,0.96937,0.96937,0.9693,0.96933,32.06,True
'2018-08-30T22:33:00',0.96918,0.96923,0.96918,0.96923,13.13,0.9693,0.96936,0.9693,0.96936,16.71,False
'2018-08-30T22:34:00',0.96924,0.96924,0.96921,0.96923,4.56,0.96936,0.96936,0.96935,0.96935,3.64,True
'2018-08-30T22:35:00',0.96923,0.96923,0.9692,0.96923,29.68,0.96935,0.96936,0.96934,0.96936,25.16,False
'2018-08-30T22:36:00',0.96925,0.96925,0.96923,0.96923,16.37,0.96938,0.96938,0.96935,0.96936,20.49,True
'2018-08-30T22:37:00',0.96923,0.96927,0.96923,0.96927,10.55,0.96936,0.9694,0.96936,0.9694,8.17,True
'2018-08-30T22:38:00',0.96928,0.96928,0.96928,0.96928,1.0,0.96941,0.96941,0.96941,0.96941,2.06,False
'2018-08-30T22:39:00',0.96927,0.96927,0.96925,0.96925,33.53,0.96941,0.96941,0.96937,0.96938,24.42,True
'2018-08-30T22:40:00',0.96924,0.96929,0.96924,0.96925,13.29,0.96938,0.96941,0.96938,0.9694,15.8,False
'2018-08-30T22:41:00',0.96925,0.96925,0.96924,0.96925,23.74,0.96939,0.9694,0.96937,0.96939,24.05,False
'2018-08-30T22:42:00',0.96925,0.96925,0.96921,0.96924,22.14,0.96939,0.96939,0.96934,0.96935,18.48,True
'2018-08-30T22:43:00',0.96925,0.96928,0.96925,0.96928,5.32,0.96938,0.96939,0.96938,0.96938,3.01,False
'2018-08-30T22:44:00',0.96927,0.96927,0.96926,0.96926,13.69,0.96938,0.9694,0.96937,0.96939,13.38,True
'2018-08-30T22:45:00',0.96926,0.96934,0.96926,0.96933,40.71,0.96939,0.96948,0.96939,0.96947,48.44,False
'2018-08-30T22:46:00',0.96934,0.96934,0.96932,0.96933,15.18,0.96948,0.96949,0.96944,0.96944,21.75,False
'2018-08-30T22:47:00',0.96934,0.96934,0.96924,0.96924,36.32,0.96944,0.96944,0.96936,0.96936,22.01,False
'2018-08-30T22:48:00',0.96924,0.96926,0.96923,0.96924,43.41,0.96937,0.9694,0.96935,0.96936,22.5,True
'2018-08-30T22:49:00',0.96924,0.96932,0.96923,0.96929,17.82,0.96935,0.96944,0.96935,0.96944,18.88,False
'2018-08-30T22:50:00',0.96926,0.96926,0.96925,0.96925,25.81,0.96941,0.96941,0.96941,0.96941,14.91,True
'2018-08-30T22:51:00',0.96926,0.96931,0.96926,0.9693,46.66,0.9694,0.96945,0.9694,0.96945,74.94,True
'2018-08-30T22:52:00',0.9693,0.96937,0.9693,0.96935,22.33,0.96945,0.9695,0.96945,0.9695,16.41,True
'2018-08-30T22:53:00',0.96935,0.96939,0.96932,0.96938,35.44,0.9695,0.96952,0.96946,0.96952,32.08,False
'2018-08-30T22:54:00',0.96938,0.96938,0.96934,0.96934,5.44,0.96952,0.96952,0.96946,0.96946,5.85,True
'2018-08-30T22:55:00',0.96935,0.96939,0.96932,0.96934,38.54,0.96947,0.96955,0.96947,0.96951,43.15,False
'2018-08-30T22:56:00',0.96934,0.96934,0.96927,0.96927,21.93,0.96951,0.96951,0.96943,0.96943,16.41,False
'2018-08-30T22:57:00',0.96926,0.96926,0.96926,0.96926,5.07,0.96943,0.96943,0.96942,0.96942,4.14,False
'2018-08-30T22:58:00',0.96928,0.96928,0.96922,0.96924,22.99,0.96944,0.96946,0.96938,0.96938,24.16,False
'2018-08-30T22:59:00',0.96924,0.96926,0.9689,0.9689,30.2,0.96937,0.96961,0.96937,0.96954,27.98,True
'2018-08-30T23:00:00',0.9689,0.9689,0.9689,0.9689,0.4,0.9695,0.96992,0.9695,0.96992,3.37,False
'2018-08-30T23:01:00',0.9689,0.9689,0.9689,0.9689,0.0,0.96992,0.96992,0.96992,0.96992,0.0,False
'2018-08-30T23:02:00',0.9689,0.9689,0.9689,0.9689,0.0,0.96992,0.96992,0.96992,0.96992,0.0,False
'2018-08-30T23:03:00',0.9689,0.9689,0.9689,0.9689,0.0,0.96992,0.96992,0.96992,0.96992,0.0,False
'2018-08-30T23:04:00',0.9689,0.9689,0.9689,0.9689,0.2,0.97015,0.97015,0.96992,0.96992,0.85,True
'2018-08-30T23:05:00',0.9689,0.9689,0.9689,0.9689,0.4,0.97015,0.97015,0.96992,0.97015,2.45,False
'2018-08-30T23:06:00',0.9689,0.9689,0.9689,0.9689,0.0,0.97015,0.97015,0.97015,0.97015,0.0,False
'2018-08-30T23:07:00',0.9689,0.9689,0.9689,0.9689,2.0,0.97013,0.97013,0.96931,0.96931,26.07,True
'2018-08-30T23:08:00',0.9689,0.96925,0.9689,0.96907,14.9,0.96931,0.97015,0.96926,0.96984,12.98,True
'2018-08-30T23:09:00',0.96913,0.96927,0.96905,0.96925,69.75,0.96984,0.97015,0.96984,0.97015,20.89,False
'2018-08-30T23:10:00',0.96924,0.96927,0.9689,0.9689,23.7,0.97015,0.97015,0.97015,0.97015,8.96,False
'2018-08-30T23:11:00',0.9689,0.9689,0.9689,0.9689,0.0,0.97015,0.97015,0.97015,0.97015,0.0,False
'2018-08-30T23:12:00',0.9689,0.9689,0.9689,0.9689,0.5,0.96975,0.96976,0.96975,0.96975,1.1,False
'2018-08-30T23:13:00',0.9689,0.9689,0.9689,0.9689,0.4,0.97015,0.97015,0.96975,0.96975,0.98,True
'2018-08-30T23:14:00',0.9689,0.9689,0.9689,0.9689,0.1,0.96976,0.96976,0.96976,0.96976,0.22,False
'2018-08-30T23:15:00',0.9689,0.9689,0.9689,0.9689,0.8,0.96975,0.96976,0.96975,0.96975,1.76,False
'2018-08-30T23:16:00',0.9689,0.9689,0.9689,0.9689,2.68,0.96975,0.96975,0.96975,0.96975,1.54,False
'2018-08-30T23:17:00',0.9689,0.9689,0.9689,0.9689,3.42,0.96975,0.96975,0.96975,0.96975,2.64,False
'2018-08-30T23:18:00',0.9689,0.9689,0.9689,0.9689,0.87,0.96975,0.97015,0.96975,0.96975,1.35,False
'2018-08-30T23:19:00',0.9689,0.9689,0.9689,0.9689,0.7,0.96976,0.96976,0.96975,0.96975,0.44,False
'2018-08-30T23:20:00',0.9689,0.9689,0.9689,0.9689,1.41,0.96975,0.96976,0.96975,0.96975,0.66,True
'2018-08-30T23:21:00',0.9689,0.9689,0.9689,0.9689,0.4,0.96975,0.96976,0.96975,0.96976,0.88,False
'2018-08-30T23:22:00',0.9689,0.9689,0.9689,0.9689,0.4,0.96975,0.96976,0.96975,0.96976,0.88,False
'2018-08-30T23:23:00',0.9689,0.9689,0.9689,0.9689,0.1,0.96975,0.96975,0.96975,0.96975,0.22,False
'2018-08-30T23:24:00',0.9689,0.9689,0.9689,0.9689,0.0,0.96975,0.96975,0.96975,0.96975,0.0,False
'2018-08-30T23:25:00',0.9689,0.9689,0.9689,0.9689,0.0,0.96975,0.96975,0.96975,0.96975,0.0,True
'2018-08-30T23:26:00',0.9689,0.9689,0.9689,0.9689,0.94,0.96975,0.97015,0.96975,0.97015,0.38,False
'2018-08-30T23:27:00',0.9689,0.9689,0.9689,0.9689,0.57,0.96975,0.96975,0.96975,0.96975,0.44,False
'2018-08-30T23:28:00',0.9689,0.9689,0.9689,0.9689,0.4,0.96976,0.96976,0.96975,0.96975,0.88,False
'2018-08-30T23:29:00',0.9689,0.9689,0.9689,0.9689,0.0,0.96975,0.96975,0.96975,0.96975,0.0,False
'2018-08-30T23:30:00',0.9689,0.9689,0.9689,0.9689,0.77,0.96975,0.96976,0.96975,0.96975,0.88,False
'2018-08-30T23:31:00',0.9689,0.9689,0.9689,0.9689,1.0,0.96976,0.96976,0.96975,0.96975,2.2,False
'2018-08-30T23:32:00',0.9689,0.9689,0.9689,0.9689,0.87,0.96976,0.96976,0.96975,0.96975,1.1,True
'2018-08-30T23:33:00',0.9689,0.96932,0.9689,0.96932,62.07,0.96975,0.97015,0.96975,0.96989,57.51,False
'2018-08-30T23:34:00',0.96932,0.96932,0.9689,0.9689,12.59,0.96989,0.96989,0.96918,0.96973,28.19,False
'2018-08-30T23:35:00',0.9689,0.9689,0.9689,0.9689,2.4,0.96974,0.96996,0.96954,0.96969,27.83,False
'2018-08-30T23:36:00',0.9689,0.9689,0.9689,0.9689,0.3,0.9697,0.9697,0.96969,0.96969,5.31,False
'2018-08-30T23:37:00',0.9689,0.9689,0.9689,0.9689,0.3,0.96965,0.96966,0.96962,0.96966,5.31,False
'2018-08-30T23:38:00',0.9689,0.9689,0.9689,0.9689,1.1,0.96965,0.96965,0.96961,0.96964,17.98,False
'2018-08-30T23:39:00',0.9689,0.9689,0.9689,0.9689,1.9,0.96962,0.96968,0.96962,0.96963,26.06,True
'2018-08-30T23:40:00',0.9689,0.9689,0.9689,0.9689,2.4,0.96964,0.96968,0.96963,0.96964,35.41,True
'2018-08-30T23:41:00',0.9689,0.9689,0.9689,0.9689,2.2,0.96964,0.96968,0.96964,0.96966,36.9,False
'2018-08-30T23:42:00',0.9689,0.9689,0.9689,0.9689,2.0,0.96962,0.96967,0.96962,0.96963,28.12,False
'2018-08-30T23:43:00',0.9689,0.9689,0.9689,0.9689,2.6,0.96958,0.96969,0.96958,0.96962,38.98,True
'2018-08-30T23:44:00',0.9689,0.9689,0.9689,0.9689,3.2,0.96965,0.96969,0.96961,0.96964,40.82,True
'2018-08-30T23:45:00',0.9689,0.9689,0.9689,0.9689,2.6,0.96964,0.96969,0.96955,0.96968,33.19,True
'2018-08-30T23:46:00',0.9689,0.96912,0.96841,0.96912,29.7,0.96969,0.96994,0.96891,0.96964,70.59,False
'2018-08-30T23:47:00',0.96912,0.96915,0.9689,0.9689,24.62,0.96964,0.96964,0.96924,0.96924,36.35,False
'2018-08-30T23:48:00',0.9689,0.9689,0.9689,0.9689,0.2,0.96924,0.96924,0.96924,0.96924,2.74,False
'2018-08-30T23:49:00',0.9689,0.9689,0.9689,0.9689,0.0,0.96924,0.96924,0.96924,0.96924,0.0,False
'2018-08-30T23:50:00',0.9689,0.9689,0.96828,0.9689,13.7,0.9692,0.96923,0.9689,0.9692,31.7,False
'2018-08-30T23:51:00',0.9689,0.9689,0.9689,0.9689,0.5,0.96917,0.96917,0.96911,0.96911,6.85,False
'2018-08-30T23:52:00',0.9689,0.9689,0.9689,0.9689,0.0,0.96911,0.96911,0.96911,0.96911,0.0,False
'2018-08-30T23:53:00',0.9686,0.9686,0.9686,0.9686,1.37,0.96912,0.96912,0.96912,0.96912,1.37,True
'2018-08-30T23:54:00',0.96855,0.96896,0.9685,0.96896,55.54,0.96922,0.9696,0.96922,0.96948,56.09,True
'2018-08-30T23:55:00',0.96898,0.96898,0.96897,0.96897,5.48,0.96948,0.96948,0.96947,0.96947,5.48,False
'2018-08-30T23:56:00',0.96896,0.96897,0.96882,0.96882,10.98,0.96947,0.96947,0.9694,0.9694,10.09,False
'2018-08-30T23:57:00',0.96882,0.96883,0.96864,0.96865,30.79,0.9694,0.96941,0.96896,0.96941,31.8,False
'2018-08-30T23:58:00',0.96868,0.96872,0.9683,0.96843,30.02,0.96938,0.96938,0.96884,0.96894,29.09,True
'2018-08-30T23:59:00',0.96845,0.96887,0.96814,0.96839,50.02,0.96895,0.96978,0.96854,0.96967,39.86,True
'2018-08-31T00:00:00',0.96839,0.96914,0.9683,0.96898,35.89,0.96964,0.9697,0.96857,0.9691,30.63,False
'2018-08-31T00:01:00',0.96897,0.96897,0.96887,0.96887,2.27,0.96909,0.96909,0.96901,0.96901,5.64,True
'2018-08-31T00:02:00',0.96893,0.96906,0.96893,0.96906,2.45,0.96904,0.96918,0.96904,0.96918,6.2,True
'2018-08-31T00:03:00',0.96912,0.96916,0.96912,0.96916,2.26,0.96921,0.96928,0.96921,0.96928,1.32,False
'2018-08-31T00:04:00',0.96912,0.96912,0.96903,0.96903,23.95,0.96929,0.96929,0.96918,0.96918,15.44,False
'2018-08-31T00:05:00',0.96903,0.96903,0.96903,0.96903,47.51,0.96919,0.9692,0.96917,0.96917,20.96,True
'2018-08-31T00:06:00',0.96903,0.96903,0.96903,0.96903,7.13,0.96918,0.96918,0.96917,0.96918,4.19,True
'2018-08-31T00:07:00',0.96903,0.96906,0.96903,0.96906,18.94,0.96919,0.96921,0.96918,0.96918,11.27,False
'2018-08-31T00:08:00',0.96906,0.96908,0.96905,0.96905,29.42,0.9692,0.9692,0.96916,0.96917,31.46,False
'2018-08-31T00:09:00',0.96905,0.96906,0.96895,0.96895,41.01,0.96916,0.96917,0.96909,0.96911,38.91,True
'2018-08-31T00:10:00',0.96895,0.96903,0.96895,0.96895,21.51,0.9691,0.96916,0.9691,0.96912,25.54,True
'2018-08-31T00:11:00',0.96902,0.96907,0.96901,0.96902,42.13,0.96913,0.96925,0.96913,0.96917,38.64,False
'2018-08-31T00:12:00',0.96903,0.96908,0.96902,0.96902,27.73,0.96918,0.96922,0.96912,0.96917,21.34,True
'2018-08-31T00:13:00',0.96911,0.96913,0.96903,0.96903,25.89,0.96919,0.96926,0.96917,0.96917,17.81,True
'2018-08-31T00:14:00',0.96906,0.96912,0.96906,0.96912,21.1,0.9692,0.96926,0.9692,0.96925,14.07,True
'2018-08-31T00:15:00',0.96912,0.96912,0.96912,0.96912,8.1,0.96926,0.96926,0.96926,0.96926,6.25,False
'2018-08-31T00:16:00',0.96911,0.96911,0.96911,0.96911,17.24,0.96926,0.96927,0.96926,0.96927,7.95,False
'2018-08-31T00:17:00',0.96911,0.96911,0.96903,0.96903,27.54,0.96926,0.96927,0.96915,0.96915,15.63,False
'2018-08-31T00:18:00',0.96903,0.96903,0.96903,0.96903,1.44,0.96915,0.96915,0.96915,0.96915,1.0,True
'2018-08-31T00:19:00',0.96903,0.96904,0.96902,0.96904,4.88,0.96915,0.96915,0.96915,0.96915,3.0,False
'2018-08-31T00:20:00',0.96902,0.96904,0.96902,0.96903,9.57,0.96915,0.96915,0.96915,0.96915,6.0,True
'2018-08-31T00:21:00',0.96903,0.96912,0.96903,0.96911,17.94,0.96915,0.96927,0.96915,0.96926,11.62,True
'2018-08-31T00:22:00',0.96912,0.96912,0.96912,0.96912,3.62,0.96926,0.96926,0.96926,0.96926,2.25,False
'2018-08-31T00:23:00',0.96912,0.96921,0.96911,0.96911,19.31,0.96926,0.96932,0.96925,0.96925,10.24,True
'2018-08-31T00:24:00',0.96921,0.96921,0.96912,0.96912,37.24,0.9693,0.96933,0.96926,0.96926,20.19,False
'2018-08-31T00:25:00',0.96912,0.96912,0.96912,0.96912,0.0,0.96926,0.96926,0.96926,0.96926,0.0,False
'2018-08-31T00:26:00',0.96913,0.96913,0.96911,0.96911,8.18,0.96926,0.96926,0.96925,0.96925,3.75,False
'2018-08-31T00:27:00',0.96911,0.96912,0.96911,0.96911,19.5,0.96925,0.96926,0.96925,0.96925,9.94,True
'2018-08-31T00:28:00',0.96911,0.96913,0.96911,0.96912,21.06,0.96926,0.96926,0.96925,0.96925,9.69,False
'2018-08-31T00:29:00',0.96912,0.96912,0.96911,0.96911,20.88,0.96925,0.96925,0.96924,0.96925,7.5,False
'2018-08-31T00:30:00',0.96911,0.96911,0.96911,0.96911,12.75,0.96925,0.96925,0.96924,0.96924,5.63,False
'2018-08-31T00:31:00',0.96911,0.96911,0.96911,0.96911,14.06,0.96924,0.96924,0.96924,0.96924,5.5,False
'2018-08-31T00:32:00',0.96911,0.96911,0.96911,0.96911,21.75,0.96924,0.96925,0.96924,0.96924,8.63,False
'2018-08-31T00:33:00',0.96911,0.96911,0.96894,0.96894,60.79,0.96923,0.96923,0.96907,0.96907,38.69,False
'2018-08-31T00:34:00',0.96892,0.96893,0.96884,0.96886,53.63,0.96905,0.96906,0.96897,0.96899,36.45,False
'2018-08-31T00:35:00',0.96887,0.96887,0.96874,0.96874,21.9,0.969,0.969,0.96888,0.96888,13.69,True
'2018-08-31T00:36:00',0.96874,0.96878,0.96874,0.96876,30.28,0.96888,0.9689,0.96885,0.96889,16.44,False
'2018-08-31T00:37:00',0.96876,0.96876,0.96876,0.96876,4.93,0.9689,0.9689,0.96889,0.96889,3.0,False
'2018-08-31T00:38:00',0.96876,0.96876,0.96874,0.96874,16.53,0.96889,0.9689,0.96888,0.96888,10.01,False
'2018-08-31T00:39:00',0.96874,0.96874,0.96874,0.96874,3.74,0.96888,0.96888,0.96886,0.96886,2.19,True
'2018-08-31T00:40:00',0.96874,0.96874,0.96874,0.96874,9.35,0.96888,0.96888,0.96888,0.96888,6.13,True
'2018-08-31T00:41:00',0.96876,0.96883,0.96874,0.96875,28.88,0.96889,0.96895,0.96888,0.96889,27.14,True
'2018-08-31T00:42:00',0.96874,0.96876,0.96874,0.96876,20.55,0.96888,0.9689,0.96887,0.96889,20.28,False
'2018-08-31T00:43:00',0.96875,0.96876,0.96874,0.96876,18.23,0.96887,0.96889,0.96887,0.96888,19.9,False
'2018-08-31T00:44:00',0.96875,0.96875,0.96873,0.96874,17.37,0.96888,0.96888,0.96886,0.96886,13.89,False
'2018-08-31T00:45:00',0.96874,0.96874,0.96864,0.96867,32.85,0.96886,0.96886,0.96876,0.96876,42.54,True
'2018-08-31T00:46:00',0.96868,0.9687,0.96866,0.96867,22.01,0.96876,0.96878,0.96876,0.96877,29.08,False
'2018-08-31T00:47:00',0.96866,0.96867,0.9686,0.96864,18.55,0.96877,0.96877,0.96872,0.96877,14.26,True
'2018-08-31T00:48:00',0.96864,0.96868,0.96864,0.96868,5.37,0.96878,0.96879,0.96878,0.96879,4.63,False
'2018-08-31T00:49:00',0.96867,0.96869,0.96864,0.96864,21.8,0.96879,0.96879,0.96878,0.96878,16.59,False
'2018-08-31T00:50:00',0.96864,0.96864,0.96855,0.96855,21.54,0.96878,0.96878,0.96867,0.96868,15.64,True
'2018-08-31T00:51:00',0.96855,0.96864,0.96855,0.96864,24.43,0.96868,0.96877,0.96866,0.96877,15.26,True
'2018-08-31T00:52:00',0.96864,0.96868,0.96863,0.96868,35.03,0.96876,0.96883,0.96876,0.96883,16.69,False
'2018-08-31T00:53:00',0.96868,0.96868,0.96867,0.96868,9.37,0.96884,0.96884,0.96882,0.96883,8.06,False
'2018-08-31T00:54:00',0.96868,0.96868,0.96868,0.96868,3.69,0.96883,0.96883,0.96883,0.96883,8.63,True
'2018-08-31T00:55:00',0.96868,0.96868,0.96866,0.96868,14.49,0.96883,0.96884,0.96882,0.96884,13.45,False
'2018-08-31T00:56:00',0.96868,0.96868,0.96867,0.96867,6.51,0.96884,0.96884,0.96884,0.96884,9.18,True
'2018-08-31T00:57:00',0.96866,0.96876,0.96866,0.96875,25.03,0.96882,0.96887,0.96882,0.96887,14.84,True
'2018-08-31T00:58:00',0.96875,0.96876,0.96866,0.96875,31.18,0.96886,0.96889,0.96879,0.96889,36.73,False
'2018-08-31T00:59:00',0.96874,0.96874,0.96873,0.96874,30.74,0.96887,0.96888,0.96885,0.96888,13.88,True
'2018-08-31T01:00:00',0.96874,0.96892,0.96874,0.96886,23.93,0.96889,0.969,0.96888,0.96898,15.63,False
'2018-08-31T01:01:00',0.96887,0.96887,0.96876,0.96883,33.56,0.96898,0.96898,0.96891,0.96895,18.63,False
'2018-08-31T01:02:00',0.96883,0.96883,0.96883,0.96883,17.42,0.96896,0.96896,0.96894,0.96895,7.62,False
'2018-08-31T01:03:00',0.96883,0.96883,0.96877,0.96878,32.11,0.96895,0.96895,0.9689,0.9689,16.51,False
'2018-08-31T01:04:00',0.96877,0.96877,0.96877,0.96877,2.38,0.96889,0.96889,0.96889,0.96889,2.0,True
'2018-08-31T01:05:00',0.96877,0.96884,0.96877,0.96878,22.89,0.96889,0.96894,0.96889,0.9689,15.06,False
'2018-08-31T01:06:00',0.96878,0.96878,0.96875,0.96876,12.36,0.96889,0.96889,0.96886,0.96889,14.75,False
'2018-08-31T01:07:00',0.96877,0.96877,0.96876,0.96876,2.31,0.96889,0.96889,0.96889,0.96889,2.38,False
'2018-08-31T01:08:00',0.96876,0.96876,0.96876,0.96876,0.0,0.96889,0.96889,0.96889,0.96889,0.0,False
'2018-08-31T01:09:00',0.96875,0.96875,0.96874,0.96874,8.24,0.96889,0.96889,0.96889,0.96889,8.05,False
'2018-08-31T01:10:00',0.96874,0.96874,0.96874,0.96874,2.06,0.96887,0.96887,0.96887,0.96887,1.0,False
'2018-08-31T01:11:00',0.96874,0.96874,0.96874,0.96874,0.0,0.96887,0.96887,0.96887,0.96887,0.0,False
'2018-08-31T01:12:00',0.96873,0.96874,0.96873,0.96874,4.87,0.96887,0.96887,0.96887,0.96887,2.0,False
'2018-08-31T01:13:00',0.96874,0.96874,0.96874,0.96874,4.12,0.96887,0.96887,0.96887,0.96887,2.44,False
'2018-08-31T01:14:00',0.96874,0.96874,0.96865,0.96865,10.57,0.96887,0.96887,0.96879,0.96879,9.0,False
'2018-08-31T01:15:00',0.96866,0.96866,0.96864,0.96864,10.06,0.96879,0.96879,0.96879,0.96879,9.36,True
'2018-08-31T01:16:00',0.96865,0.96874,0.96865,0.96867,10.19,0.96878,0.9688,0.96878,0.9688,7.5,True
'2018-08-31T01:17:00',0.96868,0.96873,0.96868,0.96869,10.75,0.9688,0.96885,0.96879,0.96879,7.87,True
'2018-08-31T01:18:00',0.96869,0.96869,0.96868,0.96869,10.76,0.96878,0.9688,0.96878,0.9688,6.0,True
'2018-08-31T01:19:00',0.96868,0.96875,0.96868,0.96874,13.39,0.9688,0.96886,0.9688,0.96883,8.0,False
'2018-08-31T01:20:00',0.96874,0.96874,0.96864,0.96868,24.51,0.96883,0.96883,0.96878,0.96881,21.19,True
'2018-08-31T01:21:00',0.96868,0.96871,0.96868,0.96871,7.14,0.9688,0.96882,0.9688,0.96882,6.5,False
'2018-08-31T01:22:00',0.9687,0.9687,0.96868,0.96868,6.19,0.96882,0.96882,0.96882,0.96882,5.24,True
'2018-08-31T01:23:00',0.96867,0.96868,0.96866,0.96868,10.45,0.96882,0.96883,0.96882,0.96883,11.06,False
'2018-08-31T01:24:00',0.96867,0.96867,0.96866,0.96866,8.68,0.96882,0.96883,0.96882,0.96882,11.82,True
'2018-08-31T01:25:00',0.96866,0.96868,0.96865,0.96867,18.19,0.96882,0.96882,0.9688,0.96881,18.99,False
'2018-08-31T01:26:00',0.96867,0.96867,0.96865,0.96865,15.56,0.96882,0.96883,0.96881,0.96881,21.23,False
'2018-08-31T01:27:00',0.96865,0.96865,0.96865,0.96865,0.0,0.96881,0.96881,0.96881,0.96881,0.0,True
'2018-08-31T01:28:00',0.96866,0.96867,0.96866,0.96867,7.26,0.96879,0.9688,0.96878,0.9688,6.12,False
'2018-08-31T01:29:00',0.96867,0.96867,0.96865,0.96867,15.82,0.9688,0.9688,0.96878,0.9688,16.61,False
'2018-08-31T01:30:00',0.96866,0.96866,0.96857,0.96857,28.36,0.96879,0.96879,0.96872,0.96872,28.68,False
'2018-08-31T01:31:00',0.96857,0.96857,0.9685,0.96855,62.11,0.96872,0.96872,0.96862,0.96865,29.05,True
'2018-08-31T01:32:00',0.96855,0.96857,0.96855,0.96855,24.87,0.96867,0.96871,0.96867,0.9687,25.47,False
'2018-08-31T01:33:00',0.96855,0.96855,0.96837,0.96837,38.98,0.96869,0.96871,0.96849,0.96851,20.17,True
'2018-08-31T01:34:00',0.96841,0.96847,0.96836,0.96837,27.44,0.96855,0.96861,0.96852,0.96852,21.38,True
'2018-08-31T01:35:00',0.96838,0.96842,0.96838,0.96841,25.9,0.96853,0.96858,0.96853,0.96857,30.65,True
'2018-08-31T01:36:00',0.96846,0.96846,0.96846,0.96846,41.81,0.96857,0.96862,0.96857,0.96862,29.34,True
'2018-08-31T01:37:00',0.96848,0.96848,0.96847,0.96847,3.06,0.96862,0.96862,0.96862,0.96862,4.12,False
'2018-08-31T01:38:00',0.96847,0.96847,0.96847,0.96847,4.5,0.96862,0.96862,0.96861,0.96861,8.24,False
'2018-08-31T01:39:00',0.96847,0.96847,0.96847,0.96847,3.25,0.96861,0.96861,0.9686,0.9686,4.25,True
'2018-08-31T01:40:00',0.96847,0.96847,0.96846,0.96847,30.08,0.96859,0.96862,0.96859,0.96862,28.81,False
'2018-08-31T01:41:00',0.96847,0.96847,0.96847,0.96847,21.95,0.96862,0.96862,0.9686,0.96862,31.99,False
'2018-08-31T01:42:00',0.96847,0.96847,0.96845,0.96846,42.3,0.96861,0.96862,0.96859,0.9686,27.83,True
'2018-08-31T01:43:00',0.96846,0.96847,0.96846,0.96847,33.42,0.9686,0.96862,0.9686,0.96862,25.29,True
'2018-08-31T01:44:00',0.96847,0.96857,0.96847,0.96856,34.66,0.96862,0.96872,0.96862,0.96872,45.54,True
'2018-08-31T01:45:00',0.96856,0.9687,0.96856,0.9687,28.27,0.96872,0.96884,0.96872,0.96884,29.79,True
'2018-08-31T01:46:00',0.9687,0.96879,0.96866,0.96878,50.74,0.96884,0.9689,0.96881,0.9689,77.29,False
'2018-08-31T01:47:00',0.96879,0.96879,0.96878,0.96878,14.0,0.9689,0.9689,0.9689,0.9689,57.19,False
'2018-08-31T01:48:00',0.96878,0.96879,0.96878,0.96879,3.0,0.96889,0.9689,0.96888,0.96888,5.31,False
'2018-08-31T01:49:00',0.96875,0.96878,0.96875,0.96876,4.44,0.96888,0.9689,0.96888,0.9689,12.11,False
'2018-08-31T01:50:00',0.96875,0.96876,0.96875,0.96875,10.95,0.9689,0.9689,0.9689,0.9689,16.32,False
'2018-08-31T01:51:00',0.96875,0.96879,0.96875,0.96876,8.0,0.9689,0.96891,0.96888,0.96888,9.68,True
'2018-08-31T01:52:00',0.96876,0.96883,0.96876,0.96877,17.75,0.96888,0.96894,0.96888,0.9689,24.32,False
'2018-08-31T01:53:00',0.96876,0.96877,0.96875,0.96876,4.94,0.9689,0.9689,0.9689,0.9689,6.93,False
'2018-08-31T01:54:00',0.96875,0.96876,0.96875,0.96875,15.25,0.96889,0.9689,0.96889,0.9689,26.3,False
'2018-08-31T01:55:00',0.96875,0.96876,0.96875,0.96875,8.87,0.9689,0.9689,0.96889,0.96889,22.25,True
'2018-08-31T01:56:00',0.96875,0.96875,0.96875,0.96875,10.5,0.9689,0.9689,0.9689,0.9689,13.5,False
'2018-08-31T01:57:00',0.96875,0.96875,0.96867,0.96867,12.04,0.9689,0.9689,0.96881,0.96881,17.75,False
'2018-08-31T01:58:00',0.96867,0.96869,0.96867,0.96867,12.3,0.96881,0.96881,0.96881,0.96881,9.99,False
'2018-08-31T01:59:00',0.96869,0.9687,0.96867,0.96867,4.81,0.96881,0.96881,0.96881,0.96881,5.44,True
'2018-08-31T02:00:00',0.96867,0.9687,0.96866,0.96868,29.53,0.96881,0.96882,0.9688,0.9688,21.35,False
'2018-08-31T02:01:00',0.96868,0.96868,0.96856,0.96859,39.12,0.96879,0.96879,0.96869,0.96872,39.83,False
'2018-08-31T02:02:00',0.96859,0.9686,0.96858,0.96859,28.03,0.96872,0.96872,0.9687,0.96872,29.67,True
'2018-08-31T02:03:00',0.96864,0.96869,0.9686,0.96866,48.57,0.96871,0.96883,0.96871,0.96879,37.15,True
'2018-08-31T02:04:00',0.96866,0.96867,0.96866,0.96867,17.8,0.96879,0.96879,0.96877,0.96878,16.49,False
'2018-08-31T02:05:00',0.96866,0.96866,0.96855,0.96855,20.7,0.96877,0.96877,0.96867,0.96867,19.81,True
'2018-08-31T02:06:00',0.96855,0.9687,0.96855,0.96857,35.09,0.96868,0.96882,0.96868,0.96868,27.25,True
'2018-08-31T02:07:00',0.96858,0.96868,0.96858,0.96866,56.14,0.96868,0.96881,0.96868,0.96879,51.63,False
'2018-08-31T02:08:00',0.96866,0.96866,0.9686,0.96864,60.33,0.96879,0.96879,0.96873,0.96876,48.16,True
'2018-08-31T02:09:00',0.96863,0.96877,0.96863,0.96867,77.61,0.96876,0.9689,0.96876,0.96881,70.43,False
'2018-08-31T02:10:00',0.96866,0.96871,0.96845,0.96848,57.85,0.96881,0.96885,0.9686,0.96862,56.01,True
'2018-08-31T02:11:00',0.96846,0.96855,0.96845,0.96854,64.6,0.96861,0.9687,0.96859,0.9687,60.67,False
'2018-08-31T02:12:00',0.96855,0.96856,0.96847,0.96849,25.57,0.9687,0.9687,0.9686,0.96862,36.07,True
'2018-08-31T02:13:00',0.96849,0.96855,0.96849,0.96851,25.05,0.96862,0.96866,0.96861,0.96866,35.48,False
'2018-08-31T02:14:00',0.96851,0.96851,0.96842,0.96842,41.36,0.96863,0.96865,0.96852,0.96852,56.9,True
'2018-08-31T02:15:00',0.96842,0.96847,0.96838,0.96847,28.32,0.96852,0.96861,0.96852,0.96861,26.53,True
'2018-08-31T02:16:00',0.96848,0.96856,0.96848,0.96855,35.48,0.96861,0.96871,0.96861,0.96869,28.41,False
'2018-08-31T02:17:00',0.96857,0.96857,0.96848,0.96848,15.01,0.9687,0.9687,0.96862,0.96862,20.07,True
'2018-08-31T02:18:00',0.96848,0.96851,0.96848,0.96849,20.46,0.96861,0.96862,0.96861,0.96862,19.18,False
'2018-08-31T02:19:00',0.96849,0.96849,0.96847,0.96847,22.27,0.96861,0.96861,0.9686,0.9686,13.58,True
'2018-08-31T02:20:00',0.96847,0.96848,0.96847,0.96848,19.53,0.9686,0.96861,0.96859,0.9686,10.02,False
'2018-08-31T02:21:00',0.96847,0.96848,0.96847,0.96848,42.51,0.9686,0.9686,0.96859,0.9686,14.28,True
'2018-08-31T02:22:00',0.96848,0.96855,0.96848,0.96849,46.32,0.9686,0.96868,0.9686,0.96862,40.76,False
'2018-08-31T02:23:00',0.96849,0.96851,0.96849,0.96849,30.22,0.96859,0.96863,0.96859,0.96862,36.57,False
'2018-08-31T02:24:00',0.96848,0.96848,0.96847,0.96847,12.81,0.9686,0.9686,0.9686,0.9686,7.88,True
'2018-08-31T02:25:00',0.96849,0.96849,0.96848,0.96848,6.52,0.96862,0.96862,0.96859,0.9686,4.69,True
'2018-08-31T02:26:00',0.96848,0.96855,0.96848,0.96852,56.93,0.9686,0.96868,0.9686,0.96866,49.59,True
'2018-08-31T02:27:00',0.96853,0.96868,0.96853,0.96856,71.54,0.96866,0.96882,0.96866,0.96869,74.58,False
'2018-08-31T02:28:00',0.96856,0.96857,0.96848,0.96849,34.65,0.96869,0.9687,0.9686,0.96861,37.68,True
'2018-08-31T02:29:00',0.96849,0.96856,0.96848,0.96856,13.51,0.96861,0.96869,0.9686,0.96869,16.87,False
'2018-08-31T02:30:00',0.96855,0.96855,0.96848,0.9685,60.62,0.96868,0.96868,0.96861,0.96862,74.99,False
'2018-08-31T02:31:00',0.9685,0.96855,0.96848,0.96848,100.29,0.96862,0.96866,0.96858,0.96861,105.45,False
'2018-08-31T02:32:00',0.96849,0.96849,0.96839,0.96839,50.93,0.96861,0.96862,0.96852,0.96852,48.55,True
'2018-08-31T02:33:00',0.96839,0.96845,0.96839,0.96839,54.58,0.96852,0.96858,0.96852,0.96853,71.34,False
'2018-08-31T02:34:00',0.96839,0.96839,0.96833,0.96837,48.03,0.96853,0.96853,0.96845,0.96851,41.49,False
'2018-08-31T02:35:00',0.96837,0.96837,0.96831,0.96836,48.1,0.9685,0.9685,0.96842,0.96849,47.14,False
'2018-08-31T02:36:00',0.96836,0.96837,0.96829,0.96836,56.82,0.9685,0.9685,0.96842,0.96849,48.54,False
'2018-08-31T02:37:00',0.96835,0.96836,0.96829,0.96829,67.47,0.96848,0.9685,0.96841,0.96841,48.18,True
'2018-08-31T02:38:00',0.96831,0.96837,0.9683,0.9683,67.31,0.96843,0.96849,0.96842,0.96842,38.13,True
'2018-08-31T02:39:00',0.9683,0.96837,0.96828,0.96837,47.37,0.96842,0.9685,0.96841,0.9685,42.87,False
'2018-08-31T02:40:00',0.96836,0.96837,0.96833,0.96837,29.38,0.96849,0.9685,0.96846,0.96849,23.93,True
'2018-08-31T02:41:00',0.96837,0.96839,0.96837,0.96839,8.31,0.96849,0.96852,0.96849,0.96852,19.24,False
'2018-08-31T02:42:00',0.96837,0.9684,0.96834,0.96838,16.35,0.96851,0.96852,0.96846,0.96851,23.34,False
'2018-08-31T02:43:00',0.96839,0.96839,0.96835,0.96835,8.5,0.96851,0.96852,0.96847,0.96847,21.98,True
'2018-08-31T02:44:00',0.96835,0.96838,0.96832,0.96838,56.36,0.96847,0.96851,0.96845,0.96851,82.58,False
'2018-08-31T02:45:00',0.96838,0.96838,0.96838,0.96838,4.19,0.96851,0.96851,0.96851,0.96851,5.84,True
'2018-08-31T02:46:00',0.96838,0.96848,0.96838,0.96848,13.26,0.96851,0.96862,0.96851,0.96862,21.89,False
'2018-08-31T02:47:00',0.96849,0.96852,0.96842,0.96843,54.19,0.96862,0.96864,0.96855,0.96855,78.41,False
'2018-08-31T02:48:00',0.96842,0.9685,0.9684,0.96841,57.26,0.96855,0.96864,0.96853,0.96854,95.18,False
'2018-08-31T02:49:00',0.9684,0.96841,0.96839,0.96841,28.48,0.96854,0.96854,0.96852,0.96854,49.2,False
'2018-08-31T02:50:00',0.96841,0.96841,0.96839,0.96839,26.47,0.96854,0.96854,0.96852,0.96853,36.28,False
'2018-08-31T02:51:00',0.96839,0.9684,0.96839,0.96839,25.11,0.96853,0.96853,0.96851,0.96852,23.54,True
'2018-08-31T02:52:00',0.9684,0.96841,0.96839,0.9684,29.4,0.96853,0.96854,0.96853,0.96853,44.31,False
'2018-08-31T02:53:00',0.9684,0.96841,0.96831,0.96834,65.7,0.96853,0.96854,0.96843,0.96845,77.97,False
'2018-08-31T02:54:00',0.96836,0.96836,0.96816,0.96817,92.72,0.96845,0.96846,0.96827,0.96828,165.21,True
'2018-08-31T02:55:00',0.96816,0.96821,0.96816,0.96819,39.93,0.9683,0.96833,0.9683,0.96833,43.66,True
'2018-08-31T02:56:00',0.9682,0.96827,0.96818,0.96827,37.15,0.96834,0.9684,0.96831,0.9684,46.73,True
'2018-08-31T02:57:00',0.96827,0.96828,0.96827,0.96828,10.56,0.9684,0.96841,0.9684,0.96841,20.24,True
'2018-08-31T02:58:00',0.96828,0.96831,0.96828,0.96831,9.75,0.96839,0.96842,0.96839,0.96842,15.95,False
'2018-08-31T02:59:00',0.96831,0.96831,0.96828,0.96828,16.81,0.96842,0.96842,0.96839,0.96842,21.15,True
'2018-08-31T03:00:00',0.96828,0.96845,0.96827,0.96837,55.49,0.96842,0.96856,0.96841,0.96851,44.27,True
'2018-08-31T03:01:00',0.96837,0.96839,0.96837,0.96839,22.79,0.96851,0.96852,0.96851,0.96851,20.8,False
'2018-08-31T03:02:00',0.96838,0.96838,0.96818,0.96819,68.54,0.96849,0.96849,0.96831,0.96831,67.94,True
'2018-08-31T03:03:00',0.9682,0.96822,0.96819,0.9682,23.8,0.96832,0.96833,0.96832,0.96833,29.8,False
'2018-08-31T03:04:00',0.9682,0.9682,0.9681,0.96811,50.13,0.96833,0.96833,0.96823,0.96824,46.95,False
'2018-08-31T03:05:00',0.9681,0.96811,0.96803,0.96811,61.79,0.96824,0.96824,0.96816,0.96823,68.5,True
'2018-08-31T03:06:00',0.9681,0.96812,0.96809,0.96812,21.22,0.96823,0.96824,0.96823,0.96824,26.45,False
'2018-08-31T03:07:00',0.96812,0.96813,0.96809,0.9681,27.06,0.96824,0.96824,0.96822,0.96823,43.32,False
'2018-08-31T03:08:00',0.9681,0.9681,0.96803,0.96803,19.73,0.96823,0.96823,0.96816,0.96816,17.2,True
'2018-08-31T03:09:00',0.96807,0.96811,0.96807,0.96811,22.44,0.96819,0.96821,0.96817,0.96821,32.57,True
'2018-08-31T03:10:00',0.96811,0.96812,0.96811,0.96812,7.0,0.96822,0.96822,0.96821,0.96822,11.06,False
'2018-08-31T03:11:00',0.96811,0.96813,0.96805,0.96805,16.12,0.96821,0.96824,0.96817,0.96817,33.39,True
'2018-08-31T03:12:00',0.96805,0.96812,0.96805,0.96808,17.87,0.96817,0.96822,0.96817,0.96818,36.86,True
'2018-08-31T03:13:00',0.96808,0.96812,0.96803,0.96812,53.6,0.96819,0.96824,0.96816,0.96824,62.42,False
'2018-08-31T03:14:00',0.96813,0.96813,0.96802,0.96804,25.85,0.96824,0.96824,0.96814,0.96815,58.84,False
'2018-08-31T03:15:00',0.96804,0.96804,0.96789,0.968,140.42,0.96815,0.96815,0.96799,0.96812,121.85,True
'2018-08-31T03:16:00',0.968,0.9682,0.96799,0.9682,94.55,0.96812,0.96833,0.96811,0.96833,127.86,True
'2018-08-31T03:17:00',0.9682,0.96825,0.9682,0.96821,42.23,0.96834,0.96837,0.96832,0.96833,57.12,True
'2018-08-31T03:18:00',0.96822,0.96829,0.96822,0.96827,63.49,0.96835,0.96841,0.96835,0.96839,72.37,True
'2018-08-31T03:19:00',0.96826,0.96829,0.96822,0.96828,54.51,0.96838,0.96842,0.96835,0.96839,64.84,False
'2018-08-31T03:20:00',0.96828,0.96828,0.96811,0.96819,78.81,0.96838,0.9684,0.96824,0.96832,99.14,True
'2018-08-31T03:21:00',0.96819,0.9683,0.96819,0.9683,36.62,0.96832,0.96842,0.9683,0.96842,50.82,False
'2018-08-31T03:22:00',0.96829,0.96829,0.96825,0.96826,27.13,0.9684,0.9684,0.96834,0.96837,27.0,True
'2018-08-31T03:23:00',0.96826,0.96829,0.96826,0.96829,47.02,0.96837,0.96841,0.96837,0.9684,64.32,True
'2018-08-31T03:24:00',0.96829,0.9683,0.96829,0.96829,42.29,0.9684,0.96843,0.9684,0.96841,45.38,False
'2018-08-31T03:25:00',0.96829,0.9683,0.96826,0.96826,29.02,0.96841,0.96843,0.96837,0.96837,65.85,True
'2018-08-31T03:26:00',0.96826,0.96829,0.96826,0.96829,54.83,0.96837,0.96843,0.96837,0.96842,89.17,True
'2018-08-31T03:27:00',0.96829,0.96832,0.96826,0.96831,46.18,0.96842,0.96843,0.96837,0.96843,74.63,True
'2018-08-31T03:28:00',0.96831,0.96831,0.9683,0.96831,44.19,0.96843,0.96844,0.96843,0.96844,36.93,True
'2018-08-31T03:29:00',0.96831,0.9684,0.96831,0.96838,70.4,0.96844,0.96851,0.96844,0.96851,73.76,False
'2018-08-31T03:30:00',0.96839,0.96844,0.96829,0.96829,70.2,0.96852,0.96853,0.96843,0.96843,84.21,False
'2018-08-31T03:31:00',0.96829,0.96829,0.96825,0.96825,54.16,0.96842,0.96842,0.96835,0.96836,66.6,False
'2018-08-31T03:32:00',0.96825,0.96825,0.96825,0.96825,33.4,0.96835,0.96837,0.96835,0.96835,38.18,False
'2018-08-31T03:33:00',0.96825,0.96825,0.9681,0.96811,99.97,0.96835,0.96836,0.96821,0.96823,65.25,False
'2018-08-31T03:34:00',0.96811,0.96811,0.96796,0.96796,59.98,0.96823,0.96823,0.96807,0.96807,58.4,False
'2018-08-31T03:35:00',0.96796,0.96803,0.96793,0.96796,70.88,0.96806,0.96812,0.96801,0.96806,45.94,True
'2018-08-31T03:36:00',0.96794,0.96801,0.96794,0.96796,73.31,0.96804,0.96813,0.96804,0.96808,42.25,False
'2018-08-31T03:37:00',0.96798,0.96801,0.96796,0.96796,34.22,0.96808,0.96813,0.96808,0.96808,38.93,True
'2018-08-31T03:38:00',0.96796,0.968,0.96796,0.968,48.05,0.96807,0.96814,0.96807,0.96814,45.31,False
'2018-08-31T03:39:00',0.96801,0.96803,0.96797,0.96797,54.29,0.96815,0.96816,0.96808,0.96808,59.79,True
'2018-08-31T03:40:00',0.96797,0.96798,0.96797,0.96798,15.49,0.96808,0.96809,0.96808,0.96808,21.12,False
'2018-08-31T03:41:00',0.96798,0.96798,0.96798,0.96798,7.93,0.96808,0.96809,0.96806,0.96806,12.2,False
'2018-08-31T03:42:00',0.96797,0.968,0.96795,0.96796,38.86,0.96808,0.96811,0.96807,0.96808,45.2,False
'2018-08-31T03:43:00',0.96796,0.96797,0.96792,0.96796,35.14,0.96809,0.96809,0.96804,0.96808,36.0,False
'2018-08-31T03:44:00',0.96798,0.96798,0.96776,0.96782,65.2,0.96806,0.96806,0.96789,0.96792,55.28,True
'2018-08-31T03:45:00',0.96782,0.96786,0.96777,0.96782,83.52,0.96791,0.96795,0.96788,0.96793,40.43,False
'2018-08-31T03:46:00',0.96782,0.96787,0.96775,0.96775,110.1,0.96794,0.96796,0.96786,0.96788,91.03,True
'2018-08-31T03:47:00',0.96776,0.96778,0.96773,0.96778,69.14,0.96788,0.96789,0.96785,0.96786,46.62,False
'2018-08-31T03:48:00',0.96777,0.96777,0.96774,0.96775,30.06,0.96787,0.96787,0.96786,0.96786,23.01,False
'2018-08-31T03:49:00',0.96774,0.96777,0.96774,0.96774,44.2,0.96786,0.96787,0.96785,0.96787,23.6,True
'2018-08-31T03:50:00',0.96774,0.96781,0.96774,0.96778,60.48,0.96786,0.96793,0.96785,0.96789,73.64,True
'2018-08-31T03:51:00',0.96778,0.96784,0.96778,0.96784,45.35,0.9679,0.96796,0.96788,0.96795,41.69,False
'2018-08-31T03:52:00',0.96783,0.96784,0.96776,0.96779,28.97,0.96795,0.96795,0.96787,0.96787,36.64,True
'2018-08-31T03:53:00',0.96779,0.96788,0.96778,0.96788,29.68,0.96789,0.96797,0.96788,0.96797,32.19,False
'2018-08-31T03:54:00',0.96788,0.96794,0.96785,0.96785,32.07,0.96798,0.96804,0.96795,0.96796,56.94,True
'2018-08-31T03:55:00',0.96785,0.96789,0.96784,0.96787,43.76,0.96794,0.96798,0.96794,0.96797,46.43,False
'2018-08-31T03:56:00',0.96787,0.96787,0.96785,0.96786,12.0,0.96797,0.96797,0.96795,0.96795,18.95,True
'2018-08-31T03:57:00',0.96786,0.96786,0.96784,0.96786,14.37,0.96795,0.96796,0.96794,0.96796,19.3,False
'2018-08-31T03:58:00',0.96787,0.96787,0.96785,0.96785,7.0,0.96796,0.96796,0.96795,0.96796,15.8,True
'2018-08-31T03:59:00',0.96786,0.96788,0.96785,0.96787,26.74,0.96794,0.96798,0.96794,0.96798,48.33,False
'2018-08-31T04:00:00',0.96787,0.96788,0.96785,0.96785,12.06,0.96796,0.96798,0.96796,0.96798,12.84,True
'2018-08-31T04:01:00',0.96785,0.96785,0.96785,0.96785,18.21,0.96798,0.96799,0.96796,0.96799,24.24,False
'2018-08-31T04:02:00',0.96785,0.96785,0.96781,0.96781,30.82,0.96798,0.96798,0.96792,0.96793,25.18,True
'2018-08-31T04:03:00',0.96782,0.96783,0.96781,0.96783,15.28,0.96793,0.96797,0.96793,0.96796,9.74,False
'2018-08-31T04:04:00',0.96783,0.96783,0.96783,0.96783,9.76,0.96796,0.96796,0.96796,0.96796,8.54,False
'2018-08-31T04:05:00',0.96783,0.96783,0.96776,0.96776,29.83,0.96792,0.96792,0.96786,0.96788,54.38,False
'2018-08-31T04:06:00',0.96776,0.96784,0.96776,0.96776,30.17,0.96789,0.96794,0.96788,0.96788,42.28,False
'2018-08-31T04:07:00',0.96776,0.96776,0.96764,0.96768,37.01,0.96788,0.96788,0.96773,0.9678,47.58,True
'2018-08-31T04:08:00',0.96768,0.96775,0.96768,0.96774,12.5,0.9678,0.96787,0.9678,0.96787,23.3,False
'2018-08-31T04:09:00',0.96775,0.96775,0.96773,0.96774,14.47,0.96787,0.96787,0.96785,0.96786,12.17,True
'2018-08-31T04:10:00',0.96776,0.96779,0.96776,0.96776,39.21,0.96787,0.96791,0.96787,0.96789,61.45,True
'2018-08-31T04:11:00',0.96777,0.96786,0.96776,0.96786,44.94,0.96788,0.96799,0.96786,0.96799,54.71,False
'2018-08-31T04:12:00',0.96785,0.96786,0.96775,0.96777,30.54,0.96799,0.96799,0.96789,0.96789,48.34,False
'2018-08-31T04:13:00',0.96776,0.96777,0.96776,0.96776,19.2,0.96789,0.9679,0.96788,0.96789,29.14,True
'2018-08-31T04:14:00',0.96777,0.96786,0.96777,0.96778,16.88,0.96789,0.96797,0.96789,0.9679,22.38,False
'2018-08-31T04:15:00',0.96778,0.96778,0.96777,0.96778,6.25,0.96789,0.96789,0.96788,0.96789,7.31,True
'2018-08-31T04:16:00',0.96779,0.9678,0.96777,0.96778,20.98,0.9679,0.96791,0.96789,0.9679,26.06,True
'2018-08-31T04:17:00',0.96778,0.96794,0.96778,0.96789,45.05,0.9679,0.96805,0.9679,0.968,84.88,False
'2018-08-31T04:18:00',0.96794,0.968,0.96786,0.96786,52.05,0.96804,0.9681,0.96798,0.96798,49.5,False
'2018-08-31T04:19:00',0.96786,0.96792,0.96784,0.96785,116.02,0.96798,0.96806,0.96797,0.96798,90.52,True
'2018-08-31T04:20:00',0.96787,0.96787,0.96784,0.96786,42.87,0.96798,0.968,0.96797,0.968,47.95,True
'2018-08-31T04:21:00',0.96786,0.96787,0.96786,0.96787,40.0,0.96799,0.968,0.96798,0.96799,24.53,True
'2018-08-31T04:22:00',0.96787,0.96788,0.96787,0.96788,11.01,0.96799,0.968,0.96799,0.968,16.63,True
'2018-08-31T04:23:00',0.96787,0.96808,0.96787,0.96807,47.35,0.96799,0.9682,0.96799,0.96819,101.08,True
'2018-08-31T04:24:00',0.96807,0.96813,0.96807,0.96813,27.46,0.96819,0.96826,0.96818,0.96826,36.68,True
'2018-08-31T04:25:00',0.96813,0.96822,0.96813,0.96822,12.8,0.96826,0.96835,0.96825,0.96835,15.25,True
'2018-08-31T04:26:00',0.96823,0.96823,0.96823,0.96823,5.36,0.96835,0.96836,0.96835,0.96836,7.13,False
'2018-08-31T04:27:00',0.96821,0.96821,0.96821,0.96821,3.19,0.96834,0.96834,0.96834,0.96834,1.25,False
'2018-08-31T04:28:00',0.96818,0.96818,0.96813,0.96814,28.63,0.96829,0.96829,0.96827,0.96828,26.62,False
'2018-08-31T04:29:00',0.96816,0.96816,0.96814,0.96814,25.06,0.96828,0.96828,0.96826,0.96826,42.1,True
'2018-08-31T04:30:00',0.96814,0.96831,0.96814,0.96828,63.18,0.96828,0.96846,0.96828,0.96837,74.71,False
'2018-08-31T04:31:00',0.96827,0.96831,0.96823,0.96823,38.35,0.96837,0.9684,0.96835,0.96835,45.54,False
'2018-08-31T04:32:00',0.96824,0.96824,0.96822,0.96822,16.12,0.96836,0.96837,0.96835,0.96835,15.07,True
'2018-08-31T04:33:00',0.96822,0.96824,0.96822,0.96823,40.85,0.96835,0.96837,0.96835,0.96835,34.44,True
'2018-08-31T04:34:00',0.96824,0.96824,0.96822,0.96824,13.48,0.96836,0.96836,0.96835,0.96835,13.19,False
'2018-08-31T04:35:00',0.96823,0.96823,0.96813,0.96813,30.47,0.96835,0.96835,0.96826,0.96827,23.98,True
'2018-08-31T04:36:00',0.96814,0.96823,0.96814,0.96822,18.35,0.96828,0.96836,0.96828,0.96835,14.81,False
'2018-08-31T04:37:00',0.96823,0.96823,0.96822,0.96822,26.76,0.96835,0.96835,0.96833,0.96835,20.54,True
'2018-08-31T04:38:00',0.96823,0.96829,0.96823,0.96825,20.51,0.96835,0.96841,0.96835,0.96837,27.7,False
'2018-08-31T04:39:00',0.96825,0.96825,0.96822,0.96822,6.19,0.96838,0.96838,0.96833,0.96833,7.05,True
'2018-08-31T04:40:00',0.96822,0.96822,0.96822,0.96822,4.68,0.96834,0.96834,0.96834,0.96834,3.0,True
'2018-08-31T04:41:00',0.96822,0.96823,0.96822,0.96823,10.91,0.96835,0.96836,0.96833,0.96835,8.79,False
'2018-08-31T04:42:00',0.96823,0.96823,0.96815,0.96815,16.37,0.96833,0.96834,0.96825,0.96826,14.68,True
'2018-08-31T04:43:00',0.96815,0.96822,0.96815,0.9682,14.03,0.96828,0.96834,0.96828,0.96831,15.52,False
'2018-08-31T04:44:00',0.96819,0.9682,0.96819,0.96819,15.29,0.96832,0.96834,0.96832,0.96832,16.97,True
'2018-08-31T04:45:00',0.96819,0.96822,0.96819,0.96822,11.98,0.96832,0.96835,0.96832,0.96834,11.29,True
'2018-08-31T04:46:00',0.96823,0.96823,0.96823,0.96823,4.55,0.96835,0.96835,0.96835,0.96835,7.16,False
'2018-08-31T04:47:00',0.96823,0.96824,0.96821,0.96821,14.22,0.96835,0.96836,0.96835,0.96835,19.36,True
'2018-08-31T04:48:00',0.96823,0.96823,0.96821,0.96823,12.24,0.96835,0.96837,0.96834,0.96837,13.95,False
'2018-08-31T04:49:00',0.96824,0.96824,0.96823,0.96823,30.37,0.96837,0.96837,0.96835,0.96835,35.1,False
'2018-08-31T04:50:00',0.96822,0.96824,0.96822,0.96823,18.71,0.96835,0.96837,0.96835,0.96835,25.72,False
'2018-08-31T04:51:00',0.96823,0.96823,0.96822,0.96822,14.21,0.96835,0.96836,0.96835,0.96835,19.51,False
'2018-08-31T04:52:00',0.96822,0.96823,0.96821,0.96821,16.21,0.96835,0.96836,0.96833,0.96833,24.59,True
'2018-08-31T04:53:00',0.96821,0.96823,0.96821,0.96822,23.89,0.96833,0.96836,0.96833,0.96836,31.0,True
'2018-08-31T04:54:00',0.96823,0.96824,0.96823,0.96823,21.89,0.96837,0.96837,0.96836,0.96837,47.07,False
'2018-08-31T04:55:00',0.96823,0.96824,0.96821,0.96821,42.34,0.96837,0.96837,0.96834,0.96836,45.78,True
'2018-08-31T04:56:00',0.96822,0.96823,0.96822,0.96822,18.62,0.96836,0.96836,0.96835,0.96835,20.11,True
'2018-08-31T04:57:00',0.96823,0.96825,0.96821,0.96824,19.98,0.96835,0.96837,0.96834,0.96836,32.35,True
'2018-08-31T04:58:00',0.96824,0.96834,0.96824,0.96834,47.93,0.96837,0.96845,0.96837,0.96845,58.92,True
'2018-08-31T04:59:00',0.96834,0.96835,0.96832,0.96835,12.92,0.96845,0.96846,0.96845,0.96845,19.99,False
'2018-08-31T05:00:00',0.96834,0.96834,0.96833,0.96834,6.68,0.96845,0.96846,0.96845,0.96845,8.47,True
'2018-08-31T05:01:00',0.96834,0.96837,0.96833,0.96834,54.79,0.96845,0.96846,0.96845,0.96846,47.4,True
'2018-08-31T05:02:00',0.96836,0.96837,0.96834,0.96836,43.84,0.96847,0.96848,0.96846,0.96846,59.82,False
'2018-08-31T05:03:00',0.96836,0.96837,0.96826,0.96836,60.31,0.96846,0.96846,0.96837,0.96846,63.14,False
'2018-08-31T05:04:00',0.96836,0.96836,0.96834,0.96834,4.14,0.96846,0.96846,0.96846,0.96846,4.44,False
'2018-08-31T05:05:00',0.96834,0.96834,0.96834,0.96834,5.2,0.96846,0.96846,0.96846,0.96846,9.72,False
'2018-08-31T05:06:00',0.96833,0.96833,0.96826,0.96828,36.9,0.96845,0.96845,0.96837,0.96838,36.11,False
'2018-08-31T05:07:00',0.96828,0.96832,0.96824,0.96825,34.03,0.96839,0.96845,0.96837,0.96837,45.27,False
'2018-08-31T05:08:00',0.96825,0.9683,0.96825,0.96825,47.72,0.96838,0.96841,0.96837,0.96837,59.04,True
'2018-08-31T05:09:00',0.96825,0.96828,0.96824,0.96828,36.59,0.96837,0.96839,0.96836,0.96839,21.7,False
'2018-08-31T05:10:00',0.96829,0.96832,0.96824,0.96825,21.58,0.96841,0.96844,0.96836,0.96836,20.03,True
'2018-08-31T05:11:00',0.96825,0.9683,0.96825,0.96828,30.18,0.96838,0.96842,0.96837,0.96837,28.71,False
'2018-08-31T05:12:00',0.96828,0.96828,0.96818,0.96823,32.43,0.96839,0.96839,0.96829,0.96836,38.78,False
'2018-08-31T05:13:00',0.96823,0.96823,0.96817,0.96817,14.74,0.96834,0.96834,0.96827,0.96827,12.0,True
'2018-08-31T05:14:00',0.96818,0.96823,0.96817,0.96823,29.68,0.96828,0.96835,0.96828,0.96835,26.81,True
'2018-08-31T05:15:00',0.96825,0.96825,0.96824,0.96824,4.57,0.96836,0.96837,0.96836,0.96837,5.35,False
'2018-08-31T05:16:00',0.96824,0.96824,0.96823,0.96824,14.87,0.96837,0.96838,0.96837,0.96837,18.21,True
'2018-08-31T05:17:00',0.96824,0.96828,0.96824,0.96825,44.58,0.96836,0.96839,0.96836,0.96838,66.76,True
'2018-08-31T05:18:00',0.96826,0.96833,0.96826,0.96831,45.94,0.96839,0.96845,0.96838,0.96843,62.41,False
'2018-08-31T05:19:00',0.96831,0.96831,0.96824,0.96824,55.9,0.96843,0.96844,0.96835,0.96836,58.47,True
'2018-08-31T05:20:00',0.96824,0.96825,0.96824,0.96825,9.5,0.96834,0.96838,0.96834,0.96838,17.48,False
'2018-08-31T05:21:00',0.96824,0.96826,0.96824,0.96824,15.05,0.96838,0.96838,0.96837,0.96837,17.32,False
'2018-08-31T05:22:00',0.96823,0.96825,0.96822,0.96824,17.7,0.96836,0.96837,0.96836,0.96837,22.23,False
'2018-08-31T05:23:00',0.96823,0.96823,0.96823,0.96823,12.85,0.96837,0.96837,0.96837,0.96837,9.92,False
'2018-08-31T05:24:00',0.96823,0.96823,0.96823,0.96823,7.31,0.96837,0.96837,0.96837,0.96837,4.68,False
'2018-08-31T05:25:00',0.96824,0.96824,0.96823,0.96823,16.25,0.96837,0.96837,0.96836,0.96837,16.17,False
'2018-08-31T05:26:00',0.96823,0.96823,0.96823,0.96823,3.18,0.96837,0.96837,0.96837,0.96837,6.3,True
'2018-08-31T05:27:00',0.96822,0.96834,0.96822,0.96833,21.46,0.96837,0.96845,0.96837,0.96845,32.56,False
'2018-08-31T05:28:00',0.96834,0.96836,0.96832,0.96832,12.24,0.96845,0.96847,0.96845,0.96845,16.81,True
'2018-08-31T05:29:00',0.96832,0.96836,0.96832,0.96834,17.36,0.96845,0.96847,0.96845,0.96847,17.55,False
'2018-08-31T05:30:00',0.96834,0.96835,0.96834,0.96834,22.66,0.96847,0.96847,0.96847,0.96847,22.05,False
'2018-08-31T05:31:00',0.96834,0.96834,0.96833,0.96834,17.24,0.96847,0.96847,0.96847,0.96847,46.58,False
'2018-08-31T05:32:00',0.96834,0.96834,0.96833,0.96833,24.28,0.96846,0.96848,0.96846,0.96847,41.06,False
'2018-08-31T05:33:00',0.96832,0.96832,0.96824,0.96826,37.25,0.96839,0.96839,0.96837,0.96838,39.51,True
'2018-08-31T05:34:00',0.96826,0.96832,0.96826,0.96832,22.4,0.96838,0.96845,0.96838,0.96845,38.2,False
'2018-08-31T05:35:00',0.96832,0.96833,0.96824,0.96824,26.54,0.96845,0.96845,0.96837,0.96837,23.74,True
'2018-08-31T05:36:00',0.96824,0.96829,0.96824,0.96825,26.72,0.96837,0.96839,0.96837,0.96837,30.9,False
'2018-08-31T05:37:00',0.96826,0.96829,0.9682,0.9682,35.92,0.96837,0.96839,0.96833,0.96834,48.66,True
'2018-08-31T05:38:00',0.96821,0.96826,0.9682,0.96825,36.3,0.96834,0.96838,0.96832,0.96837,43.05,False
'2018-08-31T05:39:00',0.96824,0.96824,0.96814,0.96814,32.46,0.96837,0.96837,0.96828,0.96828,35.55,True
'2018-08-31T05:40:00',0.96815,0.96822,0.96815,0.96822,38.23,0.96828,0.96836,0.96828,0.96836,42.4,True
'2018-08-31T05:41:00',0.96822,0.96828,0.96822,0.96825,35.43,0.96836,0.96839,0.96836,0.96838,45.05,True
'2018-08-31T05:42:00',0.96826,0.96832,0.96815,0.96829,59.76,0.96837,0.96839,0.96828,0.96839,75.36,False
'2018-08-31T05:43:00',0.96829,0.96832,0.96825,0.96829,46.43,0.96839,0.9684,0.96838,0.96839,54.42,True
'2018-08-31T05:44:00',0.9683,0.96831,0.96826,0.9683,32.66,0.96839,0.96839,0.96839,0.96839,24.88,False
'2018-08-31T05:45:00',0.96827,0.96831,0.96825,0.9683,28.98,0.96839,0.96839,0.96838,0.96839,26.16,True
'2018-08-31T05:46:00',0.9683,0.96839,0.96829,0.96837,26.5,0.96839,0.9685,0.96839,0.9685,17.92,False
'2018-08-31T05:47:00',0.96838,0.96838,0.96834,0.96834,18.99,0.96851,0.96851,0.96844,0.96844,23.15,True
'2018-08-31T05:48:00',0.96834,0.96834,0.96834,0.96834,4.31,0.96846,0.96846,0.96845,0.96845,4.33,True
'2018-08-31T05:49:00',0.96837,0.9684,0.96837,0.96838,17.74,0.96847,0.96853,0.96847,0.96849,14.9,True
'2018-08-31T05:50:00',0.9684,0.96841,0.96839,0.96841,34.95,0.96851,0.96855,0.96851,0.96853,23.55,True
'2018-08-31T05:51:00',0.96841,0.96845,0.96841,0.96843,34.04,0.96854,0.96856,0.96853,0.96856,24.53,True
'2018-08-31T05:52:00',0.96843,0.96845,0.96843,0.96844,32.38,0.96855,0.96856,0.96855,0.96856,24.88,False
'2018-08-31T05:53:00',0.96844,0.96845,0.96844,0.96844,31.4,0.96856,0.96857,0.96855,0.96856,31.7,True
'2018-08-31T05:54:00',0.96843,0.96848,0.96843,0.96848,35.06,0.96856,0.9686,0.96854,0.9686,28.74,False
'2018-08-31T05:55:00',0.96849,0.96849,0.96844,0.96844,34.99,0.96861,0.96861,0.96856,0.96856,24.87,False
'2018-08-31T05:56:00',0.96843,0.96844,0.96843,0.96843,21.12,0.96857,0.96857,0.96856,0.96856,15.31,True
'2018-08-31T05:57:00',0.96843,0.9685,0.96843,0.9685,14.98,0.96856,0.96863,0.96856,0.96863,15.98,False
'2018-08-31T05:58:00',0.9685,0.9685,0.9685,0.9685,31.27,0.96863,0.96864,0.96862,0.96862,39.14,False
'2018-08-31T05:59:00',0.9685,0.96851,0.96849,0.96849,23.11,0.96863,0.96864,0.96861,0.96864,20.8,False
'2018-08-31T06:00:00',0.9685,0.9685,0.96844,0.96845,24.75,0.96864,0.96864,0.96858,0.96858,45.19,True
'2018-08-31T06:01:00',0.96845,0.9685,0.96844,0.96849,40.72,0.96858,0.96864,0.96858,0.96862,41.92,False
'2018-08-31T06:02:00',0.96849,0.96849,0.96844,0.96844,12.36,0.96862,0.96862,0.96856,0.96856,13.39,False
'2018-08-31T06:03:00',0.96844,0.96846,0.96844,0.96844,20.19,0.96857,0.96857,0.96856,0.96856,15.31,False
'2018-08-31T06:04:00',0.96845,0.96845,0.96843,0.96843,16.32,0.96856,0.96857,0.96856,0.96856,9.79,False
'2018-08-31T06:05:00',0.96841,0.96843,0.96841,0.96842,17.84,0.96856,0.96856,0.96855,0.96856,15.64,False
'2018-08-31T06:06:00',0.96842,0.96843,0.96842,0.96843,33.96,0.96855,0.96856,0.96853,0.96853,22.62,True
'2018-08-31T06:07:00',0.96843,0.96843,0.96842,0.96843,41.26,0.96853,0.96855,0.96853,0.96855,16.86,False
'2018-08-31T06:08:00',0.96843,0.96843,0.96842,0.96842,27.97,0.96854,0.96855,0.96853,0.96855,13.49,True
'2018-08-31T06:09:00',0.96842,0.96843,0.96842,0.96843,12.12,0.96856,0.96856,0.96855,0.96855,8.44,True
'2018-08-31T06:10:00',0.96842,0.96848,0.96842,0.96848,19.69,0.96856,0.96861,0.96856,0.96861,18.56,False
'2018-08-31T06:11:00',0.96848,0.96848,0.96845,0.96845,18.3,0.96862,0.96862,0.96856,0.96856,18.38,False
'2018-08-31T06:12:00',0.96845,0.96846,0.96843,0.96843,27.7,0.96856,0.96858,0.96854,0.96854,19.7,True
'2018-08-31T06:13:00',0.96844,0.96845,0.96841,0.96844,24.6,0.96854,0.96856,0.96853,0.96856,16.03,False
'2018-08-31T06:14:00',0.96844,0.96844,0.96842,0.96842,18.07,0.96855,0.96856,0.96853,0.96853,17.38,False
'2018-08-31T06:15:00',0.96842,0.96842,0.96841,0.96841,5.57,0.96852,0.96854,0.96852,0.96854,3.37,True
'2018-08-31T06:16:00',0.96842,0.96842,0.96841,0.96841,6.0,0.96856,0.96856,0.96855,0.96855,12.14,True
'2018-08-31T06:17:00',0.96843,0.96848,0.96843,0.96843,52.85,0.96856,0.96862,0.96856,0.96856,65.91,False
'2018-08-31T06:18:00',0.96843,0.96843,0.96842,0.96842,4.13,0.96856,0.96856,0.96856,0.96856,5.77,False
'2018-08-31T06:19:00',0.96842,0.96842,0.96841,0.96841,6.76,0.96855,0.96855,0.96854,0.96855,8.79,False
'2018-08-31T06:20:00',0.96842,0.96842,0.96841,0.96841,3.69,0.96855,0.96855,0.96854,0.96854,4.27,True
'2018-08-31T06:21:00',0.96841,0.96841,0.96841,0.96841,8.32,0.96854,0.96855,0.96854,0.96855,7.16,True
'2018-08-31T06:22:00',0.96843,0.96843,0.96842,0.96842,13.04,0.96856,0.96856,0.96855,0.96855,17.17,False
'2018-08-31T06:23:00',0.96842,0.96842,0.96834,0.96834,41.45,0.96854,0.96855,0.96847,0.96847,31.46,True
'2018-08-31T06:24:00',0.96835,0.9684,0.96835,0.9684,41.16,0.96846,0.96854,0.96846,0.96852,47.27,False
'2018-08-31T06:25:00',0.9684,0.9684,0.96835,0.96837,29.94,0.96853,0.96853,0.96848,0.9685,28.78,False
'2018-08-31T06:26:00',0.96836,0.96836,0.96834,0.96835,47.69,0.96849,0.9685,0.96848,0.96848,19.49,False
'2018-08-31T06:27:00',0.96835,0.96837,0.96833,0.96835,21.95,0.96848,0.96848,0.96846,0.96846,36.34,False
'2018-08-31T06:28:00',0.96835,0.96835,0.96833,0.96834,18.54,0.96846,0.96846,0.96845,0.96845,19.28,False
'2018-08-31T06:29:00',0.96834,0.96834,0.96832,0.96833,15.57,0.96845,0.96845,0.96843,0.96845,13.88,True
'2018-08-31T06:30:00',0.96833,0.96834,0.96833,0.96834,7.39,0.96846,0.96846,0.96846,0.96846,17.17,False
'2018-08-31T06:31:00',0.96832,0.96832,0.96832,0.96832,4.88,0.96843,0.96844,0.96843,0.96844,3.71,False
'2018-08-31T06:32:00',0.96833,0.96833,0.96825,0.96825,21.61,0.96843,0.96844,0.96837,0.96838,25.19,False
'2018-08-31T06:33:00',0.96825,0.96828,0.96822,0.96823,49.25,0.96838,0.96838,0.96833,0.96834,35.1,False
'2018-08-31T06:34:00',0.96823,0.96823,0.96821,0.96822,24.93,0.96834,0.96835,0.96834,0.96834,16.89,True
'2018-08-31T06:35:00',0.96822,0.96822,0.96821,0.96822,21.17,0.96833,0.96835,0.96833,0.96835,14.9,False
'2018-08-31T06:36:00',0.96822,0.96822,0.96821,0.96821,21.49,0.96835,0.96836,0.96834,0.96835,16.31,True
'2018-08-31T06:37:00',0.96821,0.96824,0.96821,0.96821,32.75,0.96835,0.96836,0.96835,0.96836,14.88,False
'2018-08-31T06:38:00',0.96821,0.96822,0.96821,0.96821,10.76,0.96836,0.96836,0.96836,0.96836,9.77,False
'2018-08-31T06:39:00',0.96822,0.96822,0.96821,0.96821,32.77,0.96837,0.96837,0.96832,0.96833,41.79,True
'2018-08-31T06:40:00',0.96821,0.96824,0.9682,0.96824,33.17,0.96835,0.96839,0.96835,0.96837,39.8,True
'2018-08-31T06:41:00',0.96823,0.96826,0.96823,0.96826,11.61,0.96837,0.96839,0.96837,0.96839,21.97,False
'2018-08-31T06:42:00',0.96826,0.96826,0.96821,0.96821,15.25,0.96839,0.96839,0.96835,0.96835,30.83,True
'2018-08-31T06:43:00',0.96823,0.96826,0.96823,0.96826,28.49,0.96836,0.9684,0.96836,0.9684,30.01,False
'2018-08-31T06:44:00',0.96826,0.96827,0.96825,0.96825,11.12,0.9684,0.9684,0.96838,0.96838,10.38,False
'2018-08-31T06:45:00',0.96825,0.96825,0.96824,0.96824,7.68,0.96838,0.96838,0.96838,0.96838,5.99,False
'2018-08-31T06:46:00',0.96823,0.96823,0.96822,0.96823,7.25,0.96837,0.96837,0.96836,0.96836,6.54,False
'2018-08-31T06:47:00',0.96823,0.96823,0.96822,0.96822,16.51,0.96836,0.96837,0.96835,0.96836,30.51,False
'2018-08-31T06:48:00',0.96821,0.96823,0.96821,0.96821,16.06,0.96835,0.96836,0.96835,0.96836,10.4,True
'2018-08-31T06:49:00',0.96822,0.96823,0.96822,0.96823,17.85,0.96837,0.96837,0.96836,0.96836,20.5,True
'2018-08-31T06:50:00',0.96823,0.9684,0.96823,0.9684,33.25,0.96836,0.96853,0.96836,0.96853,30.82,False
'2018-08-31T06:51:00',0.9684,0.9684,0.9683,0.9683,24.27,0.96854,0.96854,0.96843,0.96843,22.7,False
'2018-08-31T06:52:00',0.96831,0.96832,0.96829,0.9683,78.13,0.96844,0.96846,0.96843,0.96843,50.93,True
'2018-08-31T06:53:00',0.9683,0.96831,0.9683,0.9683,11.81,0.96844,0.96845,0.96843,0.96845,12.72,False
'2018-08-31T06:54:00',0.9683,0.96831,0.96823,0.96829,42.99,0.96845,0.96845,0.96835,0.96842,42.88,True
'2018-08-31T06:55:00',0.96827,0.9683,0.96827,0.9683,19.36,0.96841,0.96843,0.9684,0.96843,18.56,True
'2018-08-31T06:56:00',0.96831,0.96831,0.9683,0.9683,7.29,0.96843,0.96845,0.96843,0.96845,10.52,False
'2018-08-31T06:57:00',0.96831,0.96833,0.9683,0.9683,20.06,0.96845,0.96845,0.96844,0.96844,28.4,False
'2018-08-31T06:58:00',0.9683,0.9683,0.96821,0.9683,74.24,0.96843,0.96844,0.96835,0.96843,52.76,False
'2018-08-31T06:59:00',0.9683,0.9683,0.96821,0.96827,88.73,0.96843,0.96843,0.96836,0.96838,99.87,False
'2018-08-31T07:00:00',0.96828,0.96832,0.96796,0.96796,126.07,0.96838,0.96846,0.96808,0.96808,119.16,False
'2018-08-31T07:01:00',0.968,0.96802,0.96774,0.96775,244.04,0.96811,0.96813,0.96785,0.96786,201.86,True
'2018-08-31T07:02:00',0.96774,0.96792,0.96766,0.96784,228.21,0.96786,0.96805,0.96779,0.96795,214.85,False
'2018-08-31T07:03:00',0.96784,0.96786,0.96755,0.96766,286.89,0.96795,0.96799,0.96768,0.96778,254.27,False
'2018-08-31T07:04:00',0.96767,0.96773,0.96762,0.96763,79.53,0.9678,0.96785,0.96773,0.96776,83.39,True
'2018-08-31T07:05:00',0.96763,0.96772,0.96756,0.96766,108.77,0.96775,0.96783,0.9677,0.96779,99.23,False
'2018-08-31T07:06:00',0.96766,0.96768,0.9676,0.96766,53.63,0.96779,0.96782,0.96771,0.96779,68.98,False
'2018-08-31T07:07:00',0.96764,0.96768,0.96761,0.96762,96.1,0.96779,0.96782,0.96773,0.96775,96.13,True
'2018-08-31T07:08:00',0.96762,0.96777,0.96761,0.96776,46.06,0.96775,0.96787,0.96775,0.96786,46.56,True
'2018-08-31T07:09:00',0.96776,0.96777,0.96773,0.96776,33.07,0.96787,0.96788,0.96783,0.96788,41.59,False
'2018-08-31T07:10:00',0.96777,0.96778,0.96769,0.96772,25.7,0.96788,0.96788,0.96781,0.96783,47.86,False
'2018-08-31T07:11:00',0.96772,0.96773,0.96767,0.96768,29.06,0.96783,0.96783,0.96778,0.9678,42.57,False
'2018-08-31T07:12:00',0.96768,0.96773,0.96763,0.96767,45.5,0.96778,0.96783,0.96774,0.9678,55.12,True
'2018-08-31T07:13:00',0.96768,0.96774,0.96766,0.96769,60.43,0.9678,0.96785,0.9678,0.96782,70.63,False
'2018-08-31T07:14:00',0.9677,0.9677,0.96763,0.96763,13.0,0.96783,0.96783,0.96777,0.96777,13.47,True
'2018-08-31T07:15:00',0.96763,0.96764,0.96756,0.96764,57.2,0.96772,0.96777,0.96769,0.96777,90.38,True
'2018-08-31T07:16:00',0.96763,0.96772,0.96758,0.96771,58.12,0.96776,0.96786,0.96771,0.96784,79.09,False
'2018-08-31T07:17:00',0.9677,0.96774,0.96768,0.9677,30.04,0.96782,0.96787,0.96782,0.96783,43.44,False
'2018-08-31T07:18:00',0.96769,0.9677,0.96765,0.96768,20.12,0.96782,0.96783,0.96778,0.96782,27.68,True
'2018-08-31T07:19:00',0.96767,0.96777,0.96767,0.96777,43.44,0.96779,0.96789,0.96779,0.96788,50.61,True
'2018-08-31T07:20:00',0.96777,0.96784,0.96773,0.96778,55.14,0.96786,0.96796,0.96784,0.96791,65.17,False
'2018-08-31T07:21:00',0.96777,0.96781,0.96774,0.96774,57.26,0.96791,0.96793,0.96786,0.96787,47.63,False
'2018-08-31T07:22:00',0.96774,0.96776,0.9677,0.96772,44.96,0.96787,0.96789,0.96781,0.96782,46.91,True
'2018-08-31T07:23:00',0.96771,0.96782,0.96771,0.96782,40.63,0.96784,0.96796,0.96784,0.96796,41.61,True
'2018-08-31T07:24:00',0.96782,0.96784,0.96774,0.96783,55.38,0.96795,0.96795,0.96787,0.96795,68.2,True
'2018-08-31T07:25:00',0.96783,0.96783,0.96777,0.96783,33.63,0.96795,0.96796,0.96791,0.96796,54.85,True
'2018-08-31T07:26:00',0.96783,0.96794,0.96781,0.96793,31.58,0.96795,0.96808,0.96794,0.96806,44.67,True
'2018-08-31T07:27:00',0.96793,0.96798,0.9679,0.96795,41.99,0.96806,0.9681,0.96802,0.96808,55.16,True
'2018-08-31T07:28:00',0.96796,0.96807,0.96796,0.96801,92.62,0.96808,0.96819,0.96808,0.96815,108.29,False
'2018-08-31T07:29:00',0.96801,0.96803,0.96796,0.96799,94.8,0.96813,0.96816,0.96809,0.96812,80.14,False
'2018-08-31T07:30:00',0.96799,0.96801,0.96796,0.96797,77.02,0.96812,0.96813,0.96808,0.96809,87.26,True
'2018-08-31T07:31:00',0.96797,0.96803,0.96797,0.96797,51.66,0.96809,0.96816,0.96809,0.9681,46.93,True
'2018-08-31T07:32:00',0.96799,0.96804,0.96795,0.96804,65.41,0.96811,0.96817,0.96808,0.96817,64.09,False
'2018-08-31T07:33:00',0.96804,0.96805,0.96794,0.96794,50.09,0.96816,0.96817,0.96806,0.96806,51.16,False
'2018-08-31T07:34:00',0.96793,0.96794,0.96784,0.96787,93.34,0.96806,0.96807,0.96796,0.968,94.81,True
'2018-08-31T07:35:00',0.96787,0.96793,0.96784,0.96787,78.61,0.96801,0.96806,0.96797,0.96801,57.71,True
'2018-08-31T07:36:00',0.96787,0.96788,0.96786,0.96788,33.58,0.968,0.96801,0.96798,0.96801,30.62,False
'2018-08-31T07:37:00',0.9679,0.96791,0.96786,0.96786,8.63,0.96803,0.96803,0.968,0.968,15.67,False
'2018-08-31T07:38:00',0.96785,0.96785,0.96784,0.96784,9.62,0.96798,0.96798,0.96797,0.96797,20.57,False
'2018-08-31T07:39:00',0.96784,0.96784,0.96784,0.96784,1.69,0.96797,0.96797,0.96797,0.96797,1.26,True
'2018-08-31T07:40:00',0.96787,0.96787,0.96784,0.96787,20.68,0.96798,0.96798,0.96794,0.96798,40.37,False
'2018-08-31T07:41:00',0.96787,0.96787,0.96784,0.96785,11.31,0.96798,0.96798,0.96793,0.96794,14.84,True
'2018-08-31T07:42:00',0.96785,0.96787,0.9678,0.96787,35.04,0.96793,0.96798,0.9679,0.96798,33.41,False
'2018-08-31T07:43:00',0.96786,0.96788,0.96785,0.96785,35.22,0.96798,0.96799,0.96795,0.96795,18.31,True
'2018-08-31T07:44:00',0.96785,0.96787,0.96784,0.96786,45.65,0.96795,0.96798,0.96795,0.96797,19.0,True
'2018-08-31T07:45:00',0.96786,0.96787,0.96786,0.96787,22.79,0.96796,0.96799,0.96796,0.96799,14.3,True
'2018-08-31T07:46:00',0.96787,0.96795,0.96785,0.9679,60.46,0.968,0.96807,0.96797,0.968,40.76,True
'2018-08-31T07:47:00',0.96788,0.96794,0.96785,0.96793,72.87,0.968,0.96804,0.96797,0.96804,41.4,False
'2018-08-31T07:48:00',0.96793,0.96793,0.96786,0.96793,75.24,0.96804,0.96804,0.96797,0.96804,34.62,False
'2018-08-31T07:49:00',0.96792,0.96792,0.96784,0.96787,66.91,0.96802,0.96803,0.96795,0.96798,39.88,True
'2018-08-31T07:50:00',0.96787,0.96796,0.96786,0.96792,65.48,0.96798,0.96809,0.96796,0.96803,58.17,True
'2018-08-31T07:51:00',0.96792,0.96797,0.96792,0.96796,67.65,0.96804,0.96809,0.96804,0.96809,77.55,False
'2018-08-31T07:52:00',0.96795,0.96795,0.96784,0.96786,56.35,0.96808,0.96808,0.96797,0.96799,53.89,True
'2018-08-31T07:53:00',0.96788,0.96796,0.96785,0.96796,67.16,0.96801,0.96808,0.96798,0.96808,61.79,False
'2018-08-31T07:54:00',0.96795,0.96796,0.96786,0.96795,62.38,0.96807,0.96807,0.96799,0.96807,73.85,False
'2018-08-31T07:55:00',0.96795,0.96795,0.96783,0.9679,65.08,0.96807,0.96807,0.96795,0.96803,71.15,False
'2018-08-31T07:56:00',0.96791,0.96796,0.96785,0.96786,94.25,0.96803,0.96806,0.96795,0.96797,85.95,False
'2018-08-31T07:57:00',0.96787,0.96787,0.96756,0.96765,70.45,0.96796,0.96796,0.96767,0.96774,67.72,True
'2018-08-31T07:58:00',0.96764,0.96772,0.96763,0.96767,32.62,0.96773,0.96779,0.96773,0.96776,38.58,False
'2018-08-31T07:59:00',0.96766,0.96766,0.96766,0.96766,12.99,0.96776,0.96777,0.96775,0.96777,8.88,True
'2018-08-31T08:00:00',0.96767,0.96777,0.96767,0.96772,41.8,0.96777,0.96785,0.96776,0.9678,58.89,False
'2018-08-31T08:01:00',0.96772,0.96773,0.9677,0.9677,15.0,0.9678,0.96783,0.96778,0.9678,32.24,False
'2018-08-31T08:02:00',0.9677,0.9677,0.96747,0.96758,62.48,0.96779,0.96779,0.96756,0.96767,98.21,False
'2018-08-31T08:03:00',0.96758,0.96758,0.96749,0.9675,41.49,0.96767,0.96767,0.96757,0.96758,42.13,False
'2018-08-31T08:04:00',0.96748,0.96751,0.96746,0.96749,48.93,0.96758,0.9676,0.96756,0.96757,62.42,False
'2018-08-31T08:05:00',0.96747,0.96756,0.96745,0.96746,149.77,0.96757,0.96765,0.96756,0.96757,104.44,False
'2018-08-31T08:06:00',0.96745,0.96748,0.96735,0.96742,84.79,0.96757,0.96758,0.96745,0.96749,58.11,True
'2018-08-31T08:07:00',0.96742,0.96763,0.96742,0.9675,111.01,0.96749,0.96772,0.96749,0.96763,154.5,True
'2018-08-31T08:08:00',0.96751,0.96763,0.96751,0.96759,109.35,0.96763,0.96775,0.96763,0.96771,94.85,True
'2018-08-31T08:09:00',0.96758,0.96767,0.96757,0.96761,94.99,0.96771,0.96779,0.9677,0.96774,85.71,True
'2018-08-31T08:10:00',0.96761,0.96766,0.96757,0.96763,90.34,0.96774,0.96778,0.96768,0.96776,127.13,False
'2018-08-31T08:11:00',0.96763,0.96764,0.9673,0.9673,44.49,0.96775,0.96776,0.96741,0.96742,50.67,True
'2018-08-31T08:12:00',0.96731,0.96755,0.96731,0.96755,86.03,0.96743,0.96767,0.96743,0.96767,91.39,True
'2018-08-31T08:13:00',0.96755,0.96765,0.96755,0.96765,70.5,0.96767,0.96777,0.96767,0.96777,67.06,False
'2018-08-31T08:14:00',0.96765,0.96765,0.96761,0.96762,69.11,0.96777,0.96777,0.96773,0.96776,77.36,False
'2018-08-31T08:15:00',0.96762,0.96766,0.96757,0.96762,76.44,0.96775,0.96777,0.96769,0.96773,86.22,True
'2018-08-31T08:16:00',0.9676,0.96765,0.96759,0.96763,69.21,0.96774,0.96777,0.96768,0.96775,68.33,True
'2018-08-31T08:17:00',0.96765,0.96778,0.96765,0.96774,98.79,0.96778,0.96788,0.96778,0.96788,107.24,True
'2018-08-31T08:18:00',0.96774,0.96778,0.96774,0.96778,25.25,0.96787,0.9679,0.96787,0.9679,31.53,False
'2018-08-31T08:19:00',0.96778,0.96784,0.96774,0.96778,79.64,0.9679,0.96795,0.96785,0.9679,75.72,False
'2018-08-31T08:20:00',0.96778,0.96782,0.96776,0.96777,84.15,0.9679,0.96794,0.96789,0.9679,78.0,False
'2018-08-31T08:21:00',0.96776,0.9678,0.96775,0.96776,59.0,0.9679,0.96791,0.96788,0.96789,86.48,False
'2018-08-31T08:22:00',0.96776,0.9678,0.96774,0.96776,82.68,0.96789,0.9679,0.96786,0.96788,64.02,True
'2018-08-31T08:23:00',0.96777,0.96779,0.96777,0.96777,32.4,0.9679,0.96791,0.96788,0.96791,58.71,False
'2018-08-31T08:24:00',0.96777,0.96777,0.96758,0.9676,79.06,0.96789,0.96789,0.96771,0.96771,104.88,True
'2018-08-31T08:25:00',0.9676,0.96761,0.96756,0.96761,35.9,0.96771,0.96772,0.96769,0.96772,36.22,False
'2018-08-31T08:26:00',0.96761,0.96761,0.96759,0.96761,27.89,0.96772,0.96772,0.96771,0.96771,58.47,False
'2018-08-31T08:27:00',0.96761,0.96761,0.96743,0.96746,57.31,0.96771,0.96771,0.96754,0.96759,53.99,True
'2018-08-31T08:28:00',0.96746,0.96762,0.96744,0.96758,108.15,0.96759,0.96772,0.96754,0.96769,113.9,False
'2018-08-31T08:29:00',0.9676,0.96764,0.96755,0.96756,110.89,0.9677,0.96774,0.96766,0.96767,114.49,True
'2018-08-31T08:30:00',0.96756,0.96777,0.96755,0.96772,106.7,0.96767,0.96788,0.96766,0.96783,84.72,False
'2018-08-31T08:31:00',0.96771,0.96773,0.96766,0.96767,108.5,0.96781,0.96783,0.96776,0.96778,61.38,True
'2018-08-31T08:32:00',0.96767,0.96778,0.96767,0.96778,125.52,0.96778,0.96788,0.96776,0.96787,81.15,False
'2018-08-31T08:33:00',0.9678,0.9678,0.96775,0.96775,71.32,0.96788,0.9679,0.96786,0.96787,42.83,True
'2018-08-31T08:34:00',0.96775,0.96791,0.96775,0.96791,65.85,0.96787,0.968,0.96787,0.968,41.42,False
'2018-08-31T08:35:00',0.9679,0.9679,0.96769,0.96787,103.65,0.968,0.968,0.9678,0.968,95.97,False
'2018-08-31T08:36:00',0.96788,0.96792,0.96776,0.96778,84.88,0.968,0.96804,0.96787,0.96789,82.43,True
'2018-08-31T08:37:00',0.96778,0.96786,0.96772,0.96785,98.61,0.96787,0.96796,0.96783,0.96795,81.42,True
'2018-08-31T08:38:00',0.96785,0.96788,0.96782,0.96787,75.26,0.96796,0.96798,0.96793,0.96797,78.88,False
'2018-08-31T08:39:00',0.96788,0.96788,0.96778,0.96786,185.87,0.96797,0.96797,0.96789,0.96795,112.62,False
'2018-08-31T08:40:00',0.96784,0.96784,0.96776,0.96781,111.46,0.96795,0.96796,0.96787,0.96789,82.56,True
'2018-08-31T08:41:00',0.96781,0.96792,0.96781,0.96784,99.53,0.9679,0.96803,0.9679,0.96796,77.36,False
'2018-08-31T08:42:00',0.96785,0.96787,0.96779,0.96783,68.08,0.96796,0.96799,0.9679,0.96794,53.01,False
'2018-08-31T08:43:00',0.96785,0.96786,0.96779,0.96779,73.0,0.96796,0.96796,0.9679,0.9679,74.84,False
'2018-08-31T08:44:00',0.96779,0.96782,0.96765,0.96765,102.66,0.9679,0.96793,0.96777,0.96778,75.91,True
'2018-08-31T08:45:00',0.96768,0.96778,0.96763,0.96778,137.59,0.96778,0.96785,0.96775,0.96785,100.63,True
'2018-08-31T08:46:00',0.96778,0.96783,0.96777,0.96777,51.25,0.96786,0.96791,0.96786,0.96788,42.97,True
'2018-08-31T08:47:00',0.96777,0.96779,0.96777,0.96779,61.92,0.96788,0.9679,0.96787,0.96789,39.14,True
'2018-08-31T08:48:00',0.96779,0.96783,0.96777,0.9678,45.61,0.9679,0.96793,0.96786,0.9679,39.77,True
'2018-08-31T08:49:00',0.96779,0.96787,0.96778,0.96787,28.86,0.9679,0.96797,0.96787,0.96797,29.14,False
'2018-08-31T08:50:00',0.96787,0.96787,0.96784,0.96787,18.32,0.96797,0.96797,0.96792,0.96797,24.63,False
'2018-08-31T08:51:00',0.96787,0.96787,0.96783,0.96785,25.24,0.96796,0.96796,0.96792,0.96796,37.68,False
'2018-08-31T08:52:00',0.96785,0.96786,0.96776,0.96777,53.95,0.96794,0.96795,0.96785,0.96785,68.49,False
'2018-08-31T08:53:00',0.96777,0.96778,0.96775,0.96777,23.67,0.96786,0.96787,0.96781,0.96783,21.94,False
'2018-08-31T08:54:00',0.96775,0.96775,0.96766,0.96767,57.15,0.96783,0.96783,0.96774,0.96776,52.44,True
'2018-08-31T08:55:00',0.96767,0.96779,0.96767,0.96768,66.33,0.96775,0.96788,0.96775,0.96776,58.18,True
'2018-08-31T08:56:00',0.96768,0.96776,0.96768,0.96774,65.2,0.96775,0.96784,0.96775,0.96783,37.0,False
'2018-08-31T08:57:00',0.96774,0.96777,0.96766,0.96769,89.27,0.96782,0.96786,0.96774,0.96777,72.56,True
'2018-08-31T08:58:00',0.96769,0.9678,0.96768,0.9678,55.05,0.96778,0.96791,0.96776,0.96791,75.13,True
'2018-08-31T08:59:00',0.96779,0.96788,0.96779,0.96785,115.33,0.96791,0.96799,0.96789,0.96794,127.96,False
'2018-08-31T09:00:00',0.96786,0.96786,0.9673,0.9673,205.34,0.96792,0.96792,0.96743,0.96743,224.17,False
'2018-08-31T09:01:00',0.96729,0.96731,0.96711,0.96713,136.76,0.96742,0.96743,0.96721,0.96724,127.7,False
'2018-08-31T09:02:00',0.96712,0.96715,0.96694,0.96695,80.83,0.96724,0.96724,0.96703,0.96704,76.64,True
'2018-08-31T09:03:00',0.96694,0.96702,0.96694,0.96702,34.89,0.96704,0.96713,0.96702,0.96713,29.23,False
'2018-08-31T09:04:00',0.96702,0.96702,0.96693,0.96693,75.49,0.96713,0.96713,0.96702,0.96703,77.58,False
'2018-08-31T09:05:00',0.96693,0.96693,0.96647,0.96657,246.18,0.96703,0.96703,0.96658,0.96669,196.64,False
'2018-08-31T09:06:00',0.96657,0.96663,0.96645,0.96655,282.97,0.96668,0.96672,0.96654,0.96664,189.83,False
'2018-08-31T09:07:00',0.96656,0.96656,0.96634,0.96642,115.69,0.96664,0.96664,0.96639,0.96649,86.33,False
'2018-08-31T09:08:00',0.96642,0.96649,0.96597,0.96609,173.03,0.96648,0.96655,0.96608,0.9662,257.35,False
'2018-08-31T09:09:00',0.96608,0.96608,0.9655,0.96554,246.54,0.9662,0.9662,0.96561,0.96565,225.77,False
'2018-08-31T09:10:00',0.96554,0.96556,0.96529,0.96534,154.32,0.96566,0.96567,0.96539,0.96545,141.01,True
'2018-08-31T09:11:00',0.96535,0.96554,0.96535,0.96551,180.38,0.96546,0.96565,0.96546,0.96563,174.52,False
'2018-08-31T09:12:00',0.96552,0.96559,0.96517,0.96541,175.5,0.96563,0.96571,0.96529,0.96551,166.09,True
'2018-08-31T09:13:00',0.96542,0.96563,0.96541,0.96563,120.67,0.96552,0.96574,0.96549,0.96574,146.74,True
'2018-08-31T09:14:00',0.96563,0.96582,0.96563,0.96577,111.95,0.96574,0.96592,0.96573,0.96584,116.22,True
'2018-08-31T09:15:00',0.96576,0.96582,0.96575,0.96581,54.82,0.96584,0.96593,0.96584,0.96592,91.67,True
'2018-08-31T09:16:00',0.96582,0.9661,0.96582,0.96589,116.24,0.96592,0.9662,0.96592,0.966,157.87,False
'2018-08-31T09:17:00',0.9659,0.9659,0.96583,0.96583,47.09,0.966,0.966,0.96593,0.96594,62.59,True
'2018-08-31T09:18:00',0.96583,0.96599,0.9658,0.96599,192.45,0.96594,0.96611,0.96588,0.96611,288.75,False
'2018-08-31T09:19:00',0.96599,0.96603,0.96591,0.96591,116.07,0.96611,0.96614,0.966,0.96601,137.64,False
'2018-08-31T09:20:00',0.96591,0.96592,0.96577,0.9659,139.69,0.96601,0.96603,0.96586,0.966,117.82,True
'2018-08-31T09:21:00',0.96589,0.96609,0.96585,0.96601,159.59,0.966,0.96619,0.96595,0.96609,166.1,False
'2018-08-31T09:22:00',0.96601,0.96604,0.96581,0.96581,174.52,0.96609,0.96612,0.96592,0.96593,115.51,False
'2018-08-31T09:23:00',0.96582,0.96584,0.96554,0.96556,119.81,0.96593,0.96595,0.96566,0.96566,149.36,False
'2018-08-31T09:24:00',0.96557,0.96566,0.96536,0.96555,148.47,0.96566,0.96574,0.96547,0.96563,186.82,True
'2018-08-31T09:25:00',0.96554,0.96576,0.96537,0.96576,119.73,0.96562,0.96586,0.96548,0.96586,202.08,True
'2018-08-31T09:26:00',0.96576,0.96591,0.96573,0.96577,110.84,0.96586,0.96602,0.96583,0.96586,173.16,False
'2018-08-31T09:27:00',0.96578,0.96583,0.96569,0.96569,81.99,0.96586,0.96594,0.96578,0.9658,91.63,True
'2018-08-31T09:28:00',0.96567,0.96579,0.96552,0.96578,123.41,0.96577,0.96592,0.96562,0.96592,128.93,True
'2018-08-31T09:29:00',0.96578,0.96602,0.96572,0.96598,176.08,0.96591,0.96613,0.96584,0.96611,182.23,False
'2018-08-31T09:30:00',0.96598,0.96602,0.96579,0.96583,165.4,0.9661,0.96613,0.9659,0.96594,127.15,False
'2018-08-31T09:31:00',0.96583,0.96589,0.9657,0.96576,141.35,0.96594,0.966,0.96582,0.96587,156.44,True
'2018-08-31T09:32:00',0.96576,0.96605,0.96576,0.96599,204.96,0.96587,0.96612,0.96587,0.96609,156.33,False
'2018-08-31T09:33:00',0.96599,0.96609,0.96589,0.96589,131.17,0.96609,0.9662,0.966,0.96601,122.24,False
'2018-08-31T09:34:00',0.9659,0.96593,0.96573,0.96582,137.34,0.96601,0.96602,0.96584,0.96592,151.24,False
'2018-08-31T09:35:00',0.96581,0.96584,0.96571,0.96581,139.93,0.96591,0.96594,0.96583,0.96592,149.29,True
'2018-08-31T09:36:00',0.96581,0.96611,0.96581,0.9661,183.14,0.96593,0.96623,0.96593,0.96622,216.17,True
'2018-08-31T09:37:00',0.96611,0.9662,0.9661,0.96613,196.49,0.96622,0.96632,0.96622,0.96624,228.03,True
'2018-08-31T09:38:00',0.96613,0.96635,0.96612,0.96628,158.61,0.96625,0.96645,0.96623,0.96638,228.62,False
'2018-08-31T09:39:00',0.96628,0.96628,0.96612,0.96625,182.86,0.96638,0.96639,0.96623,0.96637,194.78,False
'2018-08-31T09:40:00',0.96623,0.96631,0.96621,0.96622,145.14,0.96633,0.96641,0.96632,0.96632,231.0,False
'2018-08-31T09:41:00',0.96622,0.96624,0.96612,0.96614,133.93,0.96632,0.96633,0.96622,0.96623,127.44,True
'2018-08-31T09:42:00',0.96614,0.9663,0.96611,0.9663,110.21,0.96623,0.9664,0.96621,0.96639,91.31,False
'2018-08-31T09:43:00',0.96637,0.96642,0.96628,0.96628,81.36,0.96641,0.96651,0.9664,0.9664,124.55,True
'2018-08-31T09:44:00',0.96628,0.96639,0.96627,0.96638,109.48,0.9664,0.96649,0.96639,0.96648,110.63,True
'2018-08-31T09:45:00',0.96638,0.96661,0.96637,0.96659,120.74,0.96647,0.96671,0.96647,0.9667,146.18,True
'2018-08-31T09:46:00',0.9666,0.96677,0.96657,0.96667,121.22,0.96671,0.96687,0.96669,0.96678,162.84,True
'2018-08-31T09:47:00',0.96668,0.96687,0.96668,0.96676,78.61,0.96679,0.96697,0.96679,0.96686,113.84,True
'2018-08-31T09:48:00',0.96676,0.96687,0.96668,0.96685,95.13,0.96686,0.96697,0.96679,0.96693,160.27,False
'2018-08-31T09:49:00',0.96685,0.96685,0.96676,0.96677,94.13,0.96695,0.96696,0.96685,0.96685,157.57,False
'2018-08-31T09:50:00',0.96676,0.96677,0.96637,0.96637,107.31,0.96685,0.96686,0.96647,0.96648,142.86,False
'2018-08-31T09:51:00',0.96637,0.96647,0.96625,0.96628,147.8,0.96648,0.96657,0.96637,0.9664,144.87,False
'2018-08-31T09:52:00',0.96628,0.96628,0.96618,0.96619,120.05,0.9664,0.9664,0.9663,0.9663,100.95,False
'2018-08-31T09:53:00',0.9662,0.9662,0.96599,0.96614,154.96,0.9663,0.9663,0.96611,0.96624,127.12,True
'2018-08-31T09:54:00',0.96613,0.96625,0.96599,0.96619,130.93,0.96624,0.96635,0.96611,0.96631,121.46,False
'2018-08-31T09:55:00',0.96619,0.96623,0.96608,0.96612,87.72,0.96631,0.96633,0.96619,0.96622,92.34,False
'2018-08-31T09:56:00',0.96612,0.96622,0.96608,0.96608,115.88,0.96623,0.96633,0.9662,0.96621,114.91,True
'2018-08-31T09:57:00',0.96608,0.96621,0.96608,0.96618,104.06,0.96621,0.96631,0.9662,0.9663,113.94,False
'2018-08-31T09:58:00',0.96616,0.96624,0.96606,0.96606,101.51,0.96629,0.96634,0.96616,0.96617,113.23,False
'2018-08-31T09:59:00',0.96606,0.96606,0.96581,0.96581,127.29,0.96618,0.96618,0.96593,0.96593,180.39,False
'2018-08-31T10:00:00',0.96581,0.96582,0.9654,0.96553,178.78,0.96593,0.96593,0.96553,0.96565,247.88,True
'2018-08-31T10:01:00',0.96554,0.96564,0.96544,0.96562,158.56,0.96566,0.96575,0.96556,0.96574,178.0,True
'2018-08-31T10:02:00',0.96562,0.9658,0.96557,0.96576,132.67,0.96575,0.96593,0.96568,0.96585,227.22,False
'2018-08-31T10:03:00',0.96576,0.96576,0.9654,0.96547,127.87,0.96586,0.96586,0.96552,0.96557,210.12,True
'2018-08-31T10:04:00',0.96547,0.9656,0.96535,0.96556,117.2,0.96555,0.9657,0.96546,0.96566,135.02,True
'2018-08-31T10:05:00',0.96558,0.96575,0.96552,0.96572,193.3,0.96566,0.96587,0.9656,0.96584,139.58,False
'2018-08-31T10:06:00',0.96572,0.96572,0.96553,0.96563,183.04,0.96584,0.96584,0.96564,0.96574,159.77,True
'2018-08-31T10:07:00',0.96563,0.96574,0.96554,0.96567,148.2,0.96574,0.96584,0.96565,0.96576,150.23,True
'2018-08-31T10:08:00',0.96566,0.96576,0.96566,0.96568,110.31,0.96576,0.96586,0.96575,0.96576,145.53,True
'2018-08-31T10:09:00',0.96568,0.96577,0.96557,0.96576,103.32,0.96577,0.96586,0.96567,0.96586,178.32,True
'2018-08-31T10:10:00',0.96576,0.96593,0.96575,0.96593,127.49,0.96585,0.96603,0.96584,0.96603,188.4,False
'2018-08-31T10:11:00',0.96593,0.96601,0.9659,0.96592,81.07,0.96604,0.9661,0.966,0.96601,117.71,True
'2018-08-31T10:12:00',0.96593,0.96603,0.96592,0.96602,90.27,0.96602,0.96614,0.96601,0.96612,123.56,False
'2018-08-31T10:13:00',0.966,0.96611,0.96594,0.96602,85.73,0.96611,0.96621,0.96604,0.96612,114.96,False
'2018-08-31T10:14:00',0.96603,0.96609,0.96584,0.9659,129.89,0.96613,0.96618,0.96595,0.96602,133.78,False
'2018-08-31T10:15:00',0.9659,0.96597,0.96582,0.96589,134.7,0.96602,0.96608,0.96594,0.966,161.23,True
'2018-08-31T10:16:00',0.9659,0.96592,0.96584,0.96591,83.92,0.966,0.96602,0.96595,0.96602,118.48,True
'2018-08-31T10:17:00',0.96592,0.96597,0.9659,0.96597,105.25,0.96602,0.96607,0.96598,0.96606,76.05,True
'2018-08-31T10:18:00',0.96597,0.96616,0.96597,0.96614,127.7,0.96606,0.96623,0.96606,0.96622,175.91,True
'2018-08-31T10:19:00',0.96614,0.96616,0.96613,0.96614,48.81,0.96621,0.96625,0.96621,0.96623,115.38,False
'2018-08-31T10:20:00',0.96614,0.96616,0.96603,0.96606,45.06,0.96623,0.96624,0.96612,0.96614,99.92,False
'2018-08-31T10:21:00',0.96606,0.96606,0.96595,0.96601,43.0,0.96614,0.96614,0.96604,0.96609,104.65,True
'2018-08-31T10:22:00',0.96601,0.96617,0.96601,0.96615,52.54,0.96609,0.96625,0.96609,0.96624,110.91,True
'2018-08-31T10:23:00',0.96615,0.96624,0.96613,0.96623,63.36,0.96624,0.96635,0.96624,0.96633,100.62,True
'2018-08-31T10:24:00',0.96623,0.96629,0.96622,0.96624,97.6,0.96633,0.9664,0.96632,0.96633,72.75,False
'2018-08-31T10:25:00',0.96624,0.96624,0.96599,0.96608,182.41,0.96635,0.96635,0.96612,0.96619,135.62,True
'2018-08-31T10:26:00',0.96608,0.96622,0.96607,0.96616,116.63,0.96617,0.96628,0.96617,0.96624,140.38,False
'2018-08-31T10:27:00',0.96616,0.96616,0.96587,0.96587,174.38,0.96625,0.96625,0.96597,0.96597,90.08,True
'2018-08-31T10:28:00',0.96587,0.96594,0.9658,0.96589,172.18,0.96596,0.96604,0.96591,0.96599,156.74,True
'2018-08-31T10:29:00',0.96589,0.96641,0.96583,0.96641,174.59,0.96599,0.9665,0.96594,0.9665,221.83,False
'2018-08-31T10:30:00',0.96639,0.96639,0.9661,0.9662,135.36,0.9665,0.9665,0.96621,0.96631,152.69,True
'2018-08-31T10:31:00',0.96621,0.96643,0.9662,0.96643,82.2,0.96631,0.96652,0.96629,0.96652,128.53,True
'2018-08-31T10:32:00',0.96643,0.96657,0.96641,0.96656,135.98,0.96652,0.96667,0.96651,0.96667,159.35,False
'2018-08-31T10:33:00',0.96656,0.96657,0.96638,0.96643,119.39,0.96667,0.96667,0.96649,0.96651,163.07,False
'2018-08-31T10:34:00',0.96641,0.96643,0.96632,0.96634,102.1,0.96651,0.96653,0.96641,0.96645,150.79,True
'2018-08-31T10:35:00',0.96634,0.96644,0.96631,0.96641,75.72,0.96645,0.96653,0.96641,0.96651,103.81,True
'2018-08-31T10:36:00',0.96642,0.96659,0.96642,0.96658,110.9,0.96651,0.96669,0.96651,0.96665,144.0,False
'2018-08-31T10:37:00',0.96658,0.96658,0.9665,0.96652,52.49,0.96666,0.96666,0.96659,0.96661,125.84,True
'2018-08-31T10:38:00',0.96652,0.96663,0.96652,0.96659,68.8,0.96661,0.96673,0.96661,0.96665,125.38,False
'2018-08-31T10:39:00',0.96657,0.96657,0.9664,0.96649,93.15,0.96665,0.96665,0.96651,0.96658,63.33,False
'2018-08-31T10:40:00',0.96648,0.9665,0.96647,0.96647,49.18,0.96656,0.96658,0.96655,0.96656,66.48,False
'2018-08-31T10:41:00',0.96647,0.96649,0.96636,0.96638,79.04,0.96656,0.96658,0.96645,0.96646,93.78,True
'2018-08-31T10:42:00',0.96637,0.96653,0.96636,0.96651,104.14,0.96646,0.9666,0.96645,0.96659,99.42,True
'2018-08-31T10:43:00',0.96651,0.96663,0.9665,0.96661,48.07,0.96659,0.96671,0.96658,0.9667,62.44,False
'2018-08-31T10:44:00',0.96663,0.96665,0.96657,0.96659,72.32,0.96671,0.96674,0.96665,0.96668,92.33,True
'2018-08-31T10:45:00',0.9666,0.96673,0.96659,0.96671,66.57,0.96668,0.96682,0.96668,0.9668,78.96,False
'2018-08-31T10:46:00',0.96668,0.96668,0.9666,0.96663,104.82,0.96679,0.96679,0.96669,0.96673,98.99,True
'2018-08-31T10:47:00',0.96663,0.96685,0.96661,0.96684,127.07,0.96673,0.96696,0.96671,0.96696,135.92,True
'2018-08-31T10:48:00',0.96684,0.96688,0.96683,0.96686,108.04,0.96696,0.96698,0.96695,0.96697,109.35,True
'2018-08-31T10:49:00',0.96686,0.96723,0.96686,0.96721,129.74,0.96697,0.96733,0.96697,0.96733,98.7,True
'2018-08-31T10:50:00',0.96722,0.96753,0.96719,0.96753,132.15,0.96734,0.96763,0.96731,0.96763,204.95,False
'2018-08-31T10:51:00',0.9675,0.96752,0.9674,0.96751,73.14,0.96757,0.96763,0.96749,0.96762,118.43,True
'2018-08-31T10:52:00',0.9675,0.96761,0.96743,0.9676,118.39,0.96757,0.96771,0.96753,0.96769,76.66,True
'2018-08-31T10:53:00',0.9676,0.96767,0.96751,0.96765,123.75,0.96769,0.96777,0.9676,0.96776,97.67,False
'2018-08-31T10:54:00',0.96764,0.96769,0.96744,0.96749,114.51,0.96774,0.96778,0.96753,0.96759,79.89,False
'2018-08-31T10:55:00',0.96749,0.96756,0.9674,0.96746,113.93,0.96759,0.96765,0.96751,0.96757,77.98,True
'2018-08-31T10:56:00',0.96746,0.96756,0.96746,0.96756,151.01,0.96757,0.96766,0.96756,0.96766,81.77,True
'2018-08-31T10:57:00',0.96756,0.96778,0.96756,0.96774,62.04,0.96767,0.96787,0.96767,0.96783,84.68,True
'2018-08-31T10:58:00',0.96778,0.96788,0.96776,0.96782,54.12,0.96786,0.96796,0.96786,0.9679,78.29,False
'2018-08-31T10:59:00',0.96784,0.96787,0.96776,0.96778,73.89,0.96792,0.96794,0.96786,0.9679,80.48,True
'2018-08-31T11:00:00',0.96779,0.96789,0.96759,0.96788,129.52,0.96791,0.96798,0.96771,0.96796,143.42,True
'2018-08-31T11:01:00',0.96788,0.968,0.96785,0.96798,45.76,0.96794,0.96809,0.96792,0.96808,59.88,False
'2018-08-31T11:02:00',0.968,0.968,0.96788,0.96788,63.31,0.96809,0.96809,0.96797,0.96797,66.7,True
'2018-08-31T11:03:00',0.96788,0.96792,0.96779,0.96788,100.17,0.96795,0.96801,0.96789,0.96799,94.98,False
'2018-08-31T11:04:00',0.96787,0.96789,0.96778,0.96778,127.56,0.96799,0.96799,0.96787,0.96789,82.74,False
'2018-08-31T11:05:00',0.96778,0.96778,0.96765,0.96768,167.36,0.96789,0.96789,0.96774,0.96778,99.28,False
'2018-08-31T11:06:00',0.96768,0.96768,0.96728,0.96731,164.04,0.96777,0.96777,0.96737,0.96739,92.05,True
'2018-08-31T11:07:00',0.96731,0.96736,0.96722,0.96734,170.48,0.9674,0.96746,0.96731,0.96743,92.98,True
'2018-08-31T11:08:00',0.96735,0.96736,0.96731,0.96735,118.1,0.96743,0.96745,0.96738,0.96743,80.08,False
'2018-08-31T11:09:00',0.96735,0.96735,0.9672,0.96725,95.8,0.96744,0.96744,0.96728,0.96733,70.45,False
'2018-08-31T11:10:00',0.96726,0.96735,0.96721,0.96722,92.2,0.96734,0.96745,0.9673,0.9673,73.68,True
'2018-08-31T11:11:00',0.96722,0.96726,0.96719,0.96726,36.89,0.96729,0.96734,0.96727,0.96734,39.05,True
'2018-08-31T11:12:00',0.96724,0.96738,0.96721,0.9673,153.97,0.96734,0.96748,0.9673,0.96741,196.51,False
'2018-08-31T11:13:00',0.96731,0.96737,0.96728,0.9673,82.38,0.96742,0.96748,0.96739,0.9674,116.93,False
'2018-08-31T11:14:00',0.9673,0.9673,0.96717,0.96719,97.77,0.9674,0.9674,0.96729,0.96729,78.67,False
'2018-08-31T11:15:00',0.96717,0.96723,0.96704,0.96704,128.29,0.96729,0.96734,0.96714,0.96714,129.17,True
'2018-08-31T11:16:00',0.96702,0.9672,0.96702,0.9671,79.36,0.96713,0.96731,0.96713,0.96721,90.8,True
'2018-08-31T11:17:00',0.9671,0.96716,0.96706,0.96712,92.54,0.9672,0.96727,0.96716,0.96721,74.83,False
'2018-08-31T11:18:00',0.96711,0.96711,0.96691,0.96707,154.66,0.9672,0.9672,0.96702,0.96717,108.66,False
'2018-08-31T11:19:00',0.96707,0.96708,0.9669,0.96692,81.3,0.96717,0.9672,0.96702,0.96704,96.57,True
'2018-08-31T11:20:00',0.96692,0.96706,0.96689,0.96697,165.59,0.96703,0.96717,0.96701,0.96707,210.92,False
'2018-08-31T11:21:00',0.96697,0.96697,0.9667,0.96672,140.51,0.96707,0.96708,0.96681,0.96683,130.43,True
'2018-08-31T11:22:00',0.96678,0.96684,0.96678,0.9668,51.2,0.96687,0.96694,0.96687,0.9669,41.84,True
'2018-08-31T11:23:00',0.9668,0.96682,0.96678,0.96681,15.3,0.9669,0.96691,0.96688,0.96691,26.98,False
'2018-08-31T11:24:00',0.9668,0.96683,0.96675,0.96675,37.63,0.96691,0.96692,0.96685,0.96686,36.75,False
'2018-08-31T11:25:00',0.96675,0.96675,0.96671,0.96675,101.29,0.96686,0.96686,0.96681,0.96686,90.87,False
'2018-08-31T11:26:00',0.96675,0.9668,0.96667,0.96675,88.58,0.96685,0.96689,0.96677,0.96685,79.05,False
'2018-08-31T11:27:00',0.96675,0.96675,0.9665,0.96661,104.06,0.96685,0.96685,0.96661,0.96671,93.33,True
'2018-08-31T11:28:00',0.96661,0.96701,0.96656,0.96693,126.16,0.96671,0.96712,0.96667,0.96704,136.44,True
'2018-08-31T11:29:00',0.96693,0.96703,0.96688,0.96702,127.91,0.96704,0.96713,0.96698,0.96713,173.02,False
'2018-08-31T11:30:00',0.96702,0.96704,0.96693,0.96693,74.5,0.96714,0.96714,0.96702,0.96703,92.69,True
'2018-08-31T11:31:00',0.96692,0.96696,0.96687,0.96696,46.61,0.96702,0.96705,0.96699,0.96705,57.27,True
'2018-08-31T11:32:00',0.96695,0.96714,0.96693,0.96713,82.44,0.96705,0.96724,0.96703,0.96724,147.54,False
'2018-08-31T11:33:00',0.96713,0.96713,0.96694,0.96701,83.25,0.96725,0.96725,0.96704,0.96713,171.73,False
'2018-08-31T11:34:00',0.96701,0.96702,0.96677,0.96685,107.79,0.96714,0.96714,0.96689,0.96697,156.43,True
'2018-08-31T11:35:00',0.96685,0.96691,0.96682,0.96688,144.71,0.96696,0.96702,0.96693,0.96698,185.77,True
'2018-08-31T11:36:00',0.96687,0.96695,0.96687,0.96693,75.99,0.96698,0.96705,0.96698,0.96701,130.01,True
'2018-08-31T11:37:00',0.96693,0.96695,0.96683,0.96694,67.52,0.96704,0.96704,0.96694,0.96703,97.97,True
'2018-08-31T11:38:00',0.96692,0.96705,0.96692,0.96703,64.13,0.96703,0.96715,0.96703,0.96714,74.58,False
'2018-08-31T11:39:00',0.96704,0.96704,0.9669,0.96694,80.03,0.96714,0.96714,0.967,0.96704,119.17,True
'2018-08-31T11:40:00',0.96694,0.96703,0.96685,0.967,123.22,0.96704,0.96713,0.96693,0.96711,105.68,False
'2018-08-31T11:41:00',0.967,0.96702,0.96683,0.96683,142.64,0.96711,0.96713,0.96694,0.96694,138.71,True
'2018-08-31T11:42:00',0.96684,0.96703,0.96684,0.96702,88.4,0.96694,0.96713,0.96694,0.96712,112.2,True
'2018-08-31T11:43:00',0.96702,0.96707,0.96701,0.96705,87.08,0.96711,0.96715,0.96711,0.96715,87.93,True
'2018-08-31T11:44:00',0.96705,0.96723,0.96705,0.96723,71.85,0.96715,0.96734,0.96715,0.96734,125.44,False
'2018-08-31T11:45:00',0.96722,0.96722,0.9672,0.96721,59.09,0.96734,0.96734,0.96729,0.9673,74.82,False
'2018-08-31T11:46:00',0.96721,0.96724,0.9672,0.9672,55.19,0.96731,0.96734,0.96731,0.96731,45.77,False
'2018-08-31T11:47:00',0.9672,0.96721,0.96695,0.96702,111.63,0.96731,0.96731,0.96703,0.96711,84.82,False
'2018-08-31T11:48:00',0.96701,0.96705,0.96691,0.96694,100.62,0.96711,0.96713,0.96702,0.96705,76.55,False
'2018-08-31T11:49:00',0.96695,0.96699,0.96689,0.96691,138.65,0.96705,0.9671,0.967,0.96702,133.9,False
'2018-08-31T11:50:00',0.96691,0.96691,0.9667,0.96674,119.31,0.96702,0.96702,0.96679,0.96684,160.73,True
'2018-08-31T11:51:00',0.96675,0.96699,0.96675,0.96699,81.91,0.96685,0.96709,0.96685,0.96706,87.12,False
'2018-08-31T11:52:00',0.96695,0.96695,0.96691,0.96693,67.43,0.96705,0.96705,0.96701,0.96704,51.42,False
'2018-08-31T11:53:00',0.96693,0.96693,0.96684,0.96684,52.81,0.96704,0.96704,0.96695,0.96695,47.85,False
'2018-08-31T11:54:00',0.96684,0.96693,0.96683,0.96684,108.7,0.96695,0.96702,0.96692,0.96695,75.12,True
'2018-08-31T11:55:00',0.96685,0.96701,0.96683,0.96694,68.86,0.96695,0.96711,0.96694,0.96705,59.56,True
'2018-08-31T11:56:00',0.96696,0.96704,0.96691,0.96702,60.37,0.96705,0.96712,0.96702,0.96711,63.57,False
'2018-08-31T11:57:00',0.96701,0.9671,0.967,0.96701,69.81,0.96711,0.96721,0.96711,0.96711,70.87,False
'2018-08-31T11:58:00',0.96701,0.96701,0.96681,0.96683,93.49,0.96711,0.96711,0.96692,0.96694,84.4,False
'2018-08-31T11:59:00',0.96683,0.96683,0.96671,0.96673,104.31,0.96694,0.96694,0.9668,0.96683,94.72,False
'2018-08-31T12:00:00',0.96673,0.96674,0.96666,0.96672,74.7,0.96683,0.96685,0.96677,0.96682,52.49,False
'2018-08-31T12:01:00',0.96671,0.96671,0.96662,0.96664,93.63,0.96682,0.96682,0.96672,0.96675,100.24,True
'2018-08-31T12:02:00',0.96664,0.96672,0.96655,0.96672,172.58,0.96675,0.96683,0.96666,0.96683,192.42,True
'2018-08-31T12:03:00',0.96672,0.96692,0.96671,0.9669,159.14,0.96683,0.96701,0.96682,0.96701,156.49,False
'2018-08-31T12:04:00',0.9669,0.9669,0.96677,0.96683,103.7,0.96701,0.96701,0.96687,0.96694,101.14,False
'2018-08-31T12:05:00',0.96683,0.96683,0.96668,0.9667,105.13,0.96694,0.96694,0.96677,0.96679,122.65,True
'2018-08-31T12:06:00',0.9667,0.96683,0.9667,0.96681,64.84,0.96681,0.96692,0.96681,0.96692,105.25,True
'2018-08-31T12:07:00',0.96681,0.96686,0.9668,0.96685,72.66,0.96692,0.96697,0.9669,0.96697,98.95,True
'2018-08-31T12:08:00',0.9669,0.9669,0.9668,0.96687,108.44,0.967,0.96701,0.96689,0.96696,124.33,False
'2018-08-31T12:09:00',0.96687,0.96692,0.96682,0.96682,72.2,0.96696,0.96702,0.9669,0.96691,132.38,True
'2018-08-31T12:10:00',0.96683,0.96695,0.96679,0.96695,90.66,0.96691,0.96704,0.96688,0.96704,143.24,False
'2018-08-31T12:11:00',0.96695,0.96695,0.96688,0.9669,43.27,0.96703,0.96704,0.96696,0.967,61.61,True
'2018-08-31T12:12:00',0.9669,0.96714,0.9669,0.96702,132.99,0.96701,0.96723,0.96701,0.96711,159.65,True
'2018-08-31T12:13:00',0.96701,0.96726,0.96691,0.9672,143.83,0.96711,0.96734,0.96702,0.96731,195.76,False
'2018-08-31T12:14:00',0.96722,0.96723,0.96717,0.9672,193.52,0.96733,0.96734,0.96727,0.9673,180.79,True
'2018-08-31T12:15:00',0.9672,0.96726,0.96714,0.96723,93.94,0.9673,0.96734,0.96722,0.96732,102.16,False
'2018-08-31T12:16:00',0.96723,0.96723,0.96699,0.96701,171.33,0.96731,0.96731,0.96711,0.96712,169.09,False
'2018-08-31T12:17:00',0.96701,0.96704,0.96694,0.96694,93.78,0.96712,0.96713,0.96705,0.96705,80.35,True
'2018-08-31T12:18:00',0.96694,0.96706,0.96693,0.96706,71.14,0.96704,0.96714,0.96703,0.96714,86.01,False
'2018-08-31T12:19:00',0.96704,0.96708,0.96677,0.96679,75.67,0.96713,0.96716,0.96689,0.9669,72.88,True
'2018-08-31T12:20:00',0.96679,0.96692,0.96677,0.96691,100.12,0.96691,0.96701,0.96687,0.967,166.1,True
'2018-08-31T12:21:00',0.96691,0.96696,0.96685,0.96694,65.31,0.96701,0.96704,0.96696,0.96703,128.13,True
'2018-08-31T12:22:00',0.96692,0.96714,0.96692,0.96699,103.84,0.96703,0.96723,0.96703,0.96706,106.43,True
'2018-08-31T12:23:00',0.96705,0.96708,0.96699,0.96701,135.38,0.96713,0.96715,0.96707,0.96711,76.11,True
'2018-08-31T12:24:00',0.96702,0.96712,0.967,0.96708,89.02,0.96712,0.9672,0.9671,0.96719,76.94,True
'2018-08-31T12:25:00',0.96706,0.96721,0.96703,0.96721,140.38,0.96716,0.96731,0.96711,0.9673,112.03,True
'2018-08-31T12:26:00',0.96719,0.96732,0.96718,0.96724,76.12,0.9673,0.9674,0.96725,0.96731,66.34,False
'2018-08-31T12:27:00',0.96725,0.96725,0.96705,0.96705,86.2,0.96731,0.96731,0.96711,0.96711,70.73,False
'2018-08-31T12:28:00',0.96706,0.96719,0.967,0.96704,83.32,0.96712,0.96727,0.96707,0.96711,81.48,True
'2018-08-31T12:29:00',0.96706,0.96713,0.967,0.96709,61.24,0.96712,0.96721,0.96707,0.96717,48.99,False
'2018-08-31T12:30:00',0.9671,0.96714,0.96679,0.96682,75.8,0.96717,0.96721,0.96686,0.96691,71.91,False
'2018-08-31T12:31:00',0.96681,0.96681,0.96676,0.9668,64.74,0.96691,0.96691,0.96684,0.96688,40.08,True
'2018-08-31T12:32:00',0.96679,0.9668,0.96679,0.9668,44.73,0.96687,0.96689,0.96687,0.96689,30.38,True
'2018-08-31T12:33:00',0.96681,0.96689,0.96679,0.96688,69.28,0.96689,0.96698,0.96687,0.96696,44.75,False
'2018-08-31T12:34:00',0.96688,0.96689,0.96677,0.96688,105.04,0.96696,0.96697,0.96686,0.96696,64.57,True
'2018-08-31T12:35:00',0.96688,0.96698,0.96687,0.96697,70.63,0.96697,0.96707,0.96696,0.96706,42.13,False
'2018-08-31T12:36:00',0.96697,0.96708,0.96689,0.96697,113.2,0.96706,0.96717,0.96698,0.96706,76.0,False
'2018-08-31T12:37:00',0.96698,0.96698,0.96678,0.96678,107.23,0.96707,0.96707,0.96686,0.96686,98.72,False
'2018-08-31T12:38:00',0.96678,0.96678,0.96659,0.96663,97.88,0.96687,0.96688,0.96668,0.96672,85.31,False
'2018-08-31T12:39:00',0.96664,0.96664,0.96644,0.96644,79.9,0.96673,0.96673,0.96652,0.96652,54.85,False
'2018-08-31T12:40:00',0.96644,0.96645,0.96616,0.96638,154.31,0.96652,0.96654,0.96627,0.96648,97.33,False
'2018-08-31T12:41:00',0.96638,0.96638,0.96628,0.96634,111.17,0.96648,0.96649,0.96637,0.96642,83.4,True
'2018-08-31T12:42:00',0.96634,0.96645,0.96633,0.96642,95.66,0.96643,0.96653,0.9664,0.96649,65.99,False
'2018-08-31T12:43:00',0.96642,0.96642,0.96623,0.96634,96.68,0.96651,0.96651,0.96632,0.96643,55.86,True
'2018-08-31T12:44:00',0.96634,0.96654,0.96633,0.9665,95.02,0.96643,0.96665,0.96641,0.96658,65.12,True
'2018-08-31T12:45:00',0.9665,0.96658,0.96647,0.9665,100.06,0.96659,0.96666,0.96655,0.96659,59.42,True
'2018-08-31T12:46:00',0.96652,0.96654,0.96651,0.96652,39.82,0.96659,0.96664,0.96658,0.96659,28.24,True
'2018-08-31T12:47:00',0.96652,0.96654,0.96651,0.96651,37.46,0.96658,0.96664,0.96658,0.96662,27.61,True
'2018-08-31T12:48:00',0.96653,0.96679,0.96653,0.96679,98.42,0.96664,0.9669,0.96664,0.9669,147.4,False
'2018-08-31T12:49:00',0.96679,0.96684,0.96674,0.96678,135.74,0.9669,0.96695,0.96685,0.96688,142.86,True
'2018-08-31T12:50:00',0.96679,0.96697,0.96674,0.96679,120.96,0.9669,0.96708,0.96686,0.96688,116.79,True
'2018-08-31T12:51:00',0.96678,0.96693,0.96671,0.96688,127.27,0.9669,0.96704,0.96684,0.96699,152.52,False
'2018-08-31T12:52:00',0.96689,0.96698,0.96684,0.96686,165.51,0.967,0.9671,0.96696,0.96698,174.11,False
'2018-08-31T12:53:00',0.96687,0.96694,0.96669,0.96672,187.0,0.96698,0.96704,0.9668,0.96684,179.83,True
'2018-08-31T12:54:00',0.96674,0.96684,0.9667,0.9668,96.87,0.96685,0.96695,0.9668,0.96691,134.72,False
'2018-08-31T12:55:00',0.9668,0.96681,0.96643,0.96643,185.16,0.96691,0.96692,0.96653,0.96654,163.96,False
'2018-08-31T12:56:00',0.96643,0.96645,0.96628,0.9663,152.27,0.96654,0.96655,0.96639,0.9664,223.46,False
'2018-08-31T12:57:00',0.96631,0.96635,0.96617,0.96623,95.34,0.96642,0.96645,0.96629,0.96633,150.24,False
'2018-08-31T12:58:00',0.96623,0.96623,0.96594,0.96606,121.08,0.96633,0.96634,0.96607,0.96617,126.56,True
'2018-08-31T12:59:00',0.96607,0.96625,0.96607,0.96617,92.41,0.96616,0.96633,0.96616,0.96626,74.66,True
'2018-08-31T13:00:00',0.96617,0.96645,0.96614,0.96645,109.42,0.96625,0.96654,0.96623,0.96654,140.74,True
'2018-08-31T13:01:00',0.96644,0.96662,0.96641,0.96655,125.62,0.96654,0.96673,0.96652,0.96665,143.47,True
'2018-08-31T13:02:00',0.96656,0.96663,0.96653,0.96656,128.74,0.96665,0.96674,0.96663,0.96667,127.58,True
'2018-08-31T13:03:00',0.96656,0.96673,0.96656,0.96666,110.61,0.96667,0.96684,0.96667,0.96676,101.36,True
'2018-08-31T13:04:00',0.96666,0.96673,0.96666,0.96672,33.03,0.96676,0.96682,0.96675,0.96681,17.25,True
'2018-08-31T13:05:00',0.96672,0.96675,0.96664,0.96675,89.66,0.96681,0.96684,0.96672,0.96684,66.66,True
'2018-08-31T13:06:00',0.96676,0.96681,0.96671,0.9668,108.83,0.96684,0.96691,0.9668,0.96689,103.53,True
'2018-08-31T13:07:00',0.96681,0.96693,0.96675,0.96689,147.06,0.9669,0.96705,0.96684,0.96699,133.35,False
'2018-08-31T13:08:00',0.96692,0.96693,0.96675,0.96684,156.97,0.967,0.96703,0.96683,0.96693,95.26,True
'2018-08-31T13:09:00',0.96684,0.96689,0.96674,0.96688,126.24,0.96692,0.96698,0.96684,0.96697,82.5,False
'2018-08-31T13:10:00',0.96691,0.96691,0.96675,0.96676,100.94,0.96697,0.967,0.96686,0.96687,93.34,True
'2018-08-31T13:11:00',0.96677,0.96685,0.96671,0.96681,108.96,0.96686,0.96695,0.96682,0.96692,78.39,True
'2018-08-31T13:12:00',0.9668,0.96691,0.9668,0.96685,116.7,0.96691,0.967,0.96691,0.96694,88.98,True
'2018-08-31T13:13:00',0.96686,0.96696,0.96685,0.96694,72.04,0.96694,0.96705,0.96694,0.96705,48.77,False
'2018-08-31T13:14:00',0.96695,0.96695,0.96684,0.96685,89.17,0.96705,0.96705,0.96694,0.96695,63.47,True
'2018-08-31T13:15:00',0.96686,0.96706,0.96685,0.96705,128.4,0.96695,0.96716,0.96695,0.96716,124.02,True
'2018-08-31T13:16:00',0.96707,0.96731,0.96702,0.9673,185.09,0.96716,0.9674,0.96712,0.9674,191.95,True
'2018-08-31T13:17:00',0.96729,0.96752,0.96723,0.96742,259.4,0.9674,0.96762,0.96733,0.96753,296.11,False
'2018-08-31T13:18:00',0.96742,0.96746,0.96721,0.96724,153.51,0.96752,0.96758,0.96732,0.96735,164.2,True
'2018-08-31T13:19:00',0.96724,0.96749,0.96721,0.96743,105.91,0.96734,0.9676,0.96733,0.96753,112.37,True
'2018-08-31T13:20:00',0.96745,0.96762,0.96743,0.9676,137.81,0.96753,0.96771,0.96753,0.96771,118.08,True
'2018-08-31T13:21:00',0.96761,0.96774,0.96756,0.96765,142.52,0.96771,0.96786,0.96767,0.96774,204.17,False
'2018-08-31T13:22:00',0.96765,0.96766,0.96757,0.96758,62.69,0.96774,0.96775,0.96763,0.96767,73.02,True
'2018-08-31T13:23:00',0.96759,0.96767,0.96759,0.96761,99.64,0.96767,0.96779,0.96766,0.96771,116.78,False
'2018-08-31T13:24:00',0.96762,0.96771,0.96756,0.96759,140.52,0.96773,0.96781,0.96768,0.96771,182.88,True
'2018-08-31T13:25:00',0.96763,0.96799,0.96759,0.96787,164.76,0.96771,0.96808,0.9677,0.96798,199.07,True
'2018-08-31T13:26:00',0.96786,0.96795,0.96781,0.96791,172.47,0.96797,0.96807,0.96792,0.968,177.28,True
'2018-08-31T13:27:00',0.9679,0.96802,0.96785,0.96795,178.41,0.96801,0.96814,0.96796,0.96805,171.47,False
'2018-08-31T13:28:00',0.96794,0.968,0.96785,0.96788,139.84,0.96805,0.96809,0.96797,0.96799,127.45,False
'2018-08-31T13:29:00',0.96788,0.9679,0.96778,0.96779,103.56,0.96799,0.968,0.96787,0.96789,87.32,False
'2018-08-31T13:30:00',0.9678,0.96785,0.96752,0.96755,153.46,0.96789,0.96795,0.96762,0.96764,104.39,False
'2018-08-31T13:31:00',0.96756,0.96767,0.96748,0.96748,184.88,0.96764,0.96774,0.96757,0.96757,112.16,True
'2018-08-31T13:32:00',0.96751,0.96756,0.96746,0.96751,105.65,0.96757,0.96765,0.96757,0.9676,80.4,True
'2018-08-31T13:33:00',0.96751,0.96771,0.96749,0.96769,92.29,0.96761,0.96781,0.9676,0.9678,128.27,True
'2018-08-31T13:34:00',0.96769,0.96772,0.96768,0.9677,41.83,0.9678,0.96782,0.9678,0.96781,61.73,False
'2018-08-31T13:35:00',0.9677,0.96789,0.96766,0.96767,132.33,0.9678,0.96798,0.96779,0.96779,157.42,True
'2018-08-31T13:36:00',0.96767,0.96795,0.96765,0.96795,193.64,0.96779,0.96806,0.96778,0.96806,235.97,True
'2018-08-31T13:37:00',0.96795,0.96806,0.96795,0.968,115.19,0.96806,0.96816,0.96806,0.9681,125.81,True
'2018-08-31T13:38:00',0.968,0.96831,0.96799,0.96829,81.56,0.96809,0.96838,0.96809,0.96837,131.87,False
'2018-08-31T13:39:00',0.96827,0.96828,0.96813,0.96816,106.68,0.96835,0.96836,0.96824,0.96826,164.23,False
'2018-08-31T13:40:00',0.96816,0.96821,0.96807,0.96808,108.95,0.96826,0.96829,0.96816,0.96817,118.86,False
'2018-08-31T13:41:00',0.96808,0.96809,0.96797,0.96802,135.56,0.96818,0.96818,0.96809,0.9681,101.6,True
'2018-08-31T13:42:00',0.96803,0.96816,0.96796,0.96816,106.76,0.96811,0.96825,0.96804,0.96825,113.01,True
'2018-08-31T13:43:00',0.96816,0.96823,0.96815,0.96823,44.04,0.96826,0.96835,0.96826,0.96834,84.3,False
'2018-08-31T13:44:00',0.96823,0.96824,0.96816,0.96823,45.22,0.96832,0.96834,0.96826,0.96834,55.74,True
'2018-08-31T13:45:00',0.96823,0.96832,0.9682,0.96824,108.34,0.96834,0.96844,0.96831,0.96836,97.82,False
'2018-08-31T13:46:00',0.96824,0.96824,0.96802,0.96804,130.67,0.96835,0.96835,0.96812,0.96817,122.86,False
'2018-08-31T13:47:00',0.96804,0.96805,0.96796,0.96797,101.85,0.96816,0.96816,0.96808,0.96809,127.0,True
'2018-08-31T13:48:00',0.96796,0.96804,0.96788,0.96804,181.75,0.96809,0.96816,0.96799,0.96814,150.03,True
'2018-08-31T13:49:00',0.96802,0.96813,0.96802,0.96813,65.92,0.96814,0.96825,0.96813,0.96825,64.12,True
'2018-08-31T13:50:00',0.96812,0.96833,0.96804,0.96823,205.13,0.96824,0.96844,0.96815,0.96832,281.47,False
'2018-08-31T13:51:00',0.96822,0.96832,0.9681,0.96813,149.69,0.96831,0.96841,0.96818,0.96823,165.4,True
'2018-08-31T13:52:00',0.96813,0.96824,0.96813,0.96816,128.65,0.96821,0.96831,0.9682,0.96823,130.52,True
'2018-08-31T13:53:00',0.96816,0.96824,0.96816,0.96824,42.32,0.96823,0.96834,0.96823,0.96833,59.39,True
'2018-08-31T13:54:00',0.96828,0.96833,0.9682,0.96825,117.79,0.96835,0.9684,0.96827,0.96832,117.85,True
'2018-08-31T13:55:00',0.96825,0.96834,0.96818,0.96827,134.9,0.96833,0.96841,0.96828,0.96834,119.77,False
'2018-08-31T13:56:00',0.96827,0.96833,0.96822,0.96825,106.59,0.96836,0.96843,0.96831,0.96833,118.44,True
'2018-08-31T13:57:00',0.96823,0.9683,0.96814,0.9683,151.21,0.96834,0.96842,0.96823,0.96842,110.81,False
'2018-08-31T13:58:00',0.9683,0.9683,0.96815,0.96816,105.11,0.96843,0.96843,0.96826,0.96827,108.16,False
'2018-08-31T13:59:00',0.96816,0.96816,0.96801,0.96802,104.64,0.96826,0.96826,0.96811,0.96812,70.2,True
'2018-08-31T14:00:00',0.96804,0.96824,0.96804,0.96824,106.0,0.96814,0.96835,0.96814,0.96835,118.49,False
'2018-08-31T14:01:00',0.96823,0.96834,0.96812,0.96814,107.71,0.96834,0.96845,0.96823,0.96825,194.02,True
'2018-08-31T14:02:00',0.96815,0.96817,0.96798,0.96816,172.87,0.96827,0.96827,0.96809,0.96826,162.82,False
'2018-08-31T14:03:00',0.96816,0.96817,0.96807,0.96809,162.83,0.96826,0.96827,0.96817,0.96819,138.31,True
'2018-08-31T14:04:00',0.96809,0.96826,0.96809,0.96818,123.77,0.96819,0.96836,0.96819,0.96828,100.55,True
'2018-08-31T14:05:00',0.9682,0.96834,0.96819,0.96833,101.74,0.96828,0.96846,0.96828,0.96844,111.44,False
'2018-08-31T14:06:00',0.96833,0.96833,0.96816,0.9682,106.75,0.96844,0.96845,0.96827,0.9683,85.0,False
'2018-08-31T14:07:00',0.96819,0.96819,0.96808,0.96815,120.13,0.96828,0.9683,0.96819,0.96826,97.26,True
'2018-08-31T14:08:00',0.96815,0.96834,0.96815,0.96825,127.66,0.96826,0.96845,0.96826,0.96835,112.8,True
'2018-08-31T14:09:00',0.96825,0.96834,0.96822,0.96832,104.42,0.96835,0.96846,0.96833,0.96843,103.7,True
'2018-08-31T14:10:00',0.96834,0.96839,0.96825,0.96835,123.64,0.96845,0.96849,0.96836,0.96846,133.65,False
'2018-08-31T14:11:00',0.96837,0.9684,0.9682,0.96821,200.52,0.96846,0.96852,0.96832,0.96833,194.98,False
'2018-08-31T14:12:00',0.9682,0.96824,0.96812,0.96818,97.4,0.96832,0.96835,0.96825,0.96829,130.91,True
'2018-08-31T14:13:00',0.9682,0.96826,0.96818,0.96823,84.61,0.96829,0.96837,0.96828,0.96834,123.69,False
'2018-08-31T14:14:00',0.96823,0.96824,0.96804,0.9682,172.98,0.96835,0.96835,0.96816,0.96832,233.54,True
'2018-08-31T14:15:00',0.9682,0.96824,0.96815,0.96824,121.66,0.96831,0.96835,0.96824,0.96835,153.17,False
'2018-08-31T14:16:00',0.96824,0.96831,0.96821,0.96821,83.82,0.96835,0.96842,0.96828,0.96829,112.3,False
'2018-08-31T14:17:00',0.96821,0.96824,0.96814,0.96814,164.69,0.96828,0.96833,0.96823,0.96823,93.21,True
'2018-08-31T14:18:00',0.96815,0.96838,0.96815,0.96835,150.85,0.96824,0.96846,0.96824,0.96844,95.61,False
'2018-08-31T14:19:00',0.96834,0.96834,0.96814,0.96816,141.69,0.96844,0.96844,0.96822,0.96826,102.45,False
'2018-08-31T14:20:00',0.96815,0.96815,0.96803,0.96806,167.72,0.96824,0.96825,0.96813,0.96814,144.07,False
'2018-08-31T14:21:00',0.96804,0.96804,0.96787,0.96791,86.11,0.96814,0.96814,0.96796,0.968,89.15,False
'2018-08-31T14:22:00',0.96794,0.96795,0.96775,0.96776,127.81,0.96803,0.96804,0.96785,0.96786,119.66,True
'2018-08-31T14:23:00',0.96776,0.96781,0.96774,0.96778,164.55,0.96786,0.96791,0.96783,0.96788,99.04,False
'2018-08-31T14:24:00',0.9678,0.96783,0.96766,0.96766,116.14,0.96788,0.96792,0.96775,0.96777,86.8,True
'2018-08-31T14:25:00',0.96768,0.96785,0.96768,0.96777,89.88,0.96777,0.96795,0.96777,0.96789,90.13,False
'2018-08-31T14:26:00',0.96779,0.96779,0.96757,0.96757,85.77,0.96787,0.96789,0.96767,0.96768,79.89,True
'2018-08-31T14:27:00',0.96756,0.96773,0.96755,0.9677,143.99,0.96768,0.96782,0.96766,0.96779,114.87,False
'2018-08-31T14:28:00',0.9677,0.9677,0.96746,0.96747,155.37,0.96779,0.96779,0.96755,0.9676,109.07,False
'2018-08-31T14:29:00',0.96748,0.96756,0.96739,0.96746,148.14,0.9676,0.96765,0.9675,0.96756,137.44,True
'2018-08-31T14:30:00',0.96745,0.96749,0.96738,0.96748,46.14,0.96756,0.96757,0.96748,0.96757,65.01,False
'2018-08-31T14:31:00',0.96747,0.96747,0.96709,0.96718,126.45,0.96757,0.96758,0.96721,0.96731,125.18,False
'2018-08-31T14:32:00',0.96718,0.96719,0.96707,0.96711,108.34,0.9673,0.9673,0.96717,0.96722,87.03,False
'2018-08-31T14:33:00',0.9671,0.96712,0.96704,0.9671,100.87,0.96722,0.96722,0.96713,0.96719,83.41,False
'2018-08-31T14:34:00',0.9671,0.96712,0.96693,0.967,121.01,0.9672,0.96722,0.96704,0.96709,91.71,False
'2018-08-31T14:35:00',0.967,0.96707,0.96695,0.96699,101.93,0.96707,0.96716,0.96704,0.96708,89.96,True
'2018-08-31T14:36:00',0.96698,0.96714,0.96698,0.96709,152.29,0.96709,0.96724,0.96709,0.96719,133.69,True
'2018-08-31T14:37:00',0.9671,0.9674,0.96707,0.96737,191.73,0.9672,0.96748,0.96717,0.96746,173.22,True
'2018-08-31T14:38:00',0.96738,0.96779,0.96737,0.96779,120.26,0.96748,0.96788,0.96745,0.96788,175.38,True
'2018-08-31T14:39:00',0.96779,0.9681,0.96776,0.96807,209.86,0.96789,0.9682,0.96787,0.96816,294.25,True
'2018-08-31T14:40:00',0.96807,0.96827,0.96806,0.96817,136.25,0.96816,0.96837,0.96816,0.96827,218.82,True
'2018-08-31T14:41:00',0.96816,0.96825,0.96816,0.96818,116.59,0.96825,0.96835,0.96825,0.96827,167.93,False
'2018-08-31T14:42:00',0.96816,0.96817,0.96807,0.96812,63.56,0.96826,0.96827,0.96817,0.9682,98.09,True
'2018-08-31T14:43:00',0.9681,0.96828,0.96803,0.96824,68.88,0.96817,0.96837,0.96812,0.96834,111.06,True
'2018-08-31T14:44:00',0.96825,0.96833,0.96817,0.96825,111.01,0.96834,0.96842,0.96827,0.96835,180.29,False
'2018-08-31T14:45:00',0.96828,0.96836,0.96815,0.96825,191.16,0.96836,0.96847,0.96825,0.96835,219.05,True
'2018-08-31T14:46:00',0.96825,0.96826,0.96814,0.96826,114.77,0.96835,0.96836,0.96825,0.96835,165.76,True
'2018-08-31T14:47:00',0.96827,0.96838,0.96826,0.96834,100.94,0.96836,0.96846,0.96836,0.96844,142.24,True
'2018-08-31T14:48:00',0.96835,0.96846,0.96833,0.96844,67.31,0.96845,0.96855,0.96843,0.96852,111.25,False
'2018-08-31T14:49:00',0.96844,0.96844,0.96834,0.96834,51.31,0.96853,0.96853,0.96844,0.96845,94.56,True
'2018-08-31T14:50:00',0.96834,0.96844,0.96833,0.96836,67.07,0.96844,0.96853,0.96844,0.96846,103.37,True
'2018-08-31T14:51:00',0.96836,0.96842,0.96836,0.96839,75.66,0.96846,0.96853,0.96846,0.96849,109.19,False
'2018-08-31T14:52:00',0.96839,0.96856,0.96832,0.96832,136.79,0.96849,0.96865,0.96843,0.96843,175.14,True
'2018-08-31T14:53:00',0.96835,0.96853,0.96833,0.96847,94.26,0.96843,0.96862,0.96843,0.96857,125.84,False
'2018-08-31T14:54:00',0.96846,0.96861,0.96832,0.96834,104.09,0.96857,0.96871,0.96843,0.96846,158.54,True
'2018-08-31T14:55:00',0.96832,0.96841,0.96825,0.9684,155.67,0.96845,0.96852,0.96835,0.9685,133.18,True
'2018-08-31T14:56:00',0.9684,0.9686,0.96837,0.96852,198.92,0.9685,0.96872,0.96847,0.96862,192.52,False
'2018-08-31T14:57:00',0.96852,0.96852,0.9684,0.96843,139.23,0.96862,0.96862,0.96852,0.96854,83.53,True
'2018-08-31T14:58:00',0.96842,0.96845,0.96838,0.96845,120.99,0.96854,0.96856,0.96849,0.96856,73.33,False
'2018-08-31T14:59:00',0.96845,0.9685,0.96839,0.96842,144.95,0.96856,0.96861,0.96849,0.96853,110.66,True
'2018-08-31T15:00:00',0.96842,0.96849,0.96841,0.96847,127.6,0.96853,0.96861,0.96852,0.96857,69.6,False
'2018-08-31T15:01:00',0.96846,0.9685,0.9683,0.96845,110.32,0.96857,0.9686,0.96839,0.96855,114.85,True
'2018-08-31T15:02:00',0.96845,0.96852,0.9684,0.96852,65.74,0.96854,0.96862,0.96851,0.96861,74.65,False
'2018-08-31T15:03:00',0.96852,0.96852,0.96849,0.9685,101.99,0.96862,0.96863,0.96859,0.9686,86.3,True
'2018-08-31T15:04:00',0.96851,0.96868,0.96849,0.96859,171.34,0.96862,0.96879,0.9686,0.96871,111.6,False
'2018-08-31T15:05:00',0.96859,0.96861,0.96849,0.96849,171.19,0.96871,0.96872,0.96859,0.9686,129.5,True
'2018-08-31T15:06:00',0.96849,0.96863,0.96842,0.96851,147.97,0.9686,0.96872,0.96853,0.96862,108.02,True
'2018-08-31T15:07:00',0.96853,0.9687,0.96841,0.96864,158.54,0.96862,0.96879,0.96853,0.96875,140.45,True
'2018-08-31T15:08:00',0.96866,0.96888,0.96865,0.96872,177.27,0.96877,0.96899,0.96873,0.96883,192.13,True
'2018-08-31T15:09:00',0.96873,0.96877,0.96859,0.96873,119.05,0.96882,0.96887,0.9687,0.96883,141.44,False
'2018-08-31T15:10:00',0.96873,0.96882,0.9687,0.96873,90.78,0.96882,0.9689,0.96881,0.96882,115.57,False
'2018-08-31T15:11:00',0.96872,0.96883,0.96869,0.96873,112.67,0.96882,0.9689,0.96879,0.96881,135.88,False
'2018-08-31T15:12:00',0.96874,0.96877,0.96858,0.9686,152.59,0.96881,0.96885,0.96867,0.9687,131.38,True
'2018-08-31T15:13:00',0.96861,0.96869,0.96855,0.96861,148.11,0.96871,0.9688,0.96864,0.96871,137.38,True
'2018-08-31T15:14:00',0.96862,0.96877,0.96861,0.96877,152.97,0.96871,0.96887,0.96869,0.96887,168.99,True
'2018-08-31T15:15:00',0.9688,0.96887,0.96876,0.96886,138.53,0.9689,0.96899,0.96885,0.96897,209.64,False
'2018-08-31T15:16:00',0.96885,0.96889,0.96874,0.96882,128.41,0.96897,0.969,0.96883,0.9689,147.93,False
'2018-08-31T15:17:00',0.96883,0.96883,0.96872,0.96878,109.33,0.9689,0.9689,0.9688,0.96887,97.38,False
'2018-08-31T15:18:00',0.96877,0.96878,0.96872,0.96874,104.96,0.96887,0.96889,0.96882,0.96884,103.72,True
'2018-08-31T15:19:00',0.96873,0.96892,0.96872,0.96886,124.45,0.96883,0.96902,0.96881,0.96898,102.18,True
'2018-08-31T15:20:00',0.96886,0.96902,0.96884,0.969,137.64,0.96898,0.96913,0.96895,0.96911,101.98,False
'2018-08-31T15:21:00',0.969,0.969,0.96871,0.96872,128.16,0.96911,0.96911,0.96883,0.96883,140.9,True
'2018-08-31T15:22:00',0.96874,0.96877,0.96874,0.96876,141.12,0.96884,0.96888,0.96884,0.96887,67.25,True
'2018-08-31T15:23:00',0.96876,0.9688,0.9687,0.9688,99.88,0.96887,0.9689,0.9688,0.9689,78.52,True
'2018-08-31T15:24:00',0.9688,0.96891,0.96878,0.96889,144.07,0.9689,0.96901,0.96887,0.96899,105.05,True
'2018-08-31T15:25:00',0.96889,0.96892,0.96886,0.96892,104.03,0.96899,0.96903,0.96895,0.96902,65.28,True
'2018-08-31T15:26:00',0.96892,0.96909,0.96889,0.96907,106.28,0.96903,0.9692,0.96899,0.96918,115.99,False
'2018-08-31T15:27:00',0.96908,0.96912,0.96897,0.96907,121.46,0.96918,0.96921,0.96908,0.96918,105.97,True
'2018-08-31T15:28:00',0.96908,0.96923,0.96908,0.96917,178.49,0.96918,0.96935,0.96918,0.96929,167.01,True
'2018-08-31T15:29:00',0.96918,0.96932,0.96913,0.9692,86.26,0.96929,0.96941,0.96923,0.9693,78.49,False
'2018-08-31T15:30:00',0.96921,0.96921,0.96904,0.96907,93.24,0.9693,0.9693,0.96915,0.96918,130.99,False
'2018-08-31T15:31:00',0.96908,0.96921,0.96905,0.96906,131.08,0.96919,0.9693,0.96916,0.96917,141.16,True
'2018-08-31T15:32:00',0.96906,0.96908,0.96897,0.96907,121.63,0.96917,0.96919,0.96908,0.96918,164.05,True
'2018-08-31T15:33:00',0.96907,0.96908,0.96898,0.96908,110.16,0.96918,0.96919,0.96909,0.96919,107.05,False
'2018-08-31T15:34:00',0.96908,0.96908,0.96885,0.96896,142.63,0.96919,0.96919,0.96897,0.96907,177.21,False
'2018-08-31T15:35:00',0.96897,0.96898,0.96889,0.96889,97.32,0.96907,0.96909,0.96899,0.969,74.85,False
'2018-08-31T15:36:00',0.96889,0.96889,0.96877,0.96878,70.53,0.96899,0.96901,0.96888,0.96888,54.98,False
'2018-08-31T15:37:00',0.96877,0.9688,0.96872,0.96872,78.26,0.96889,0.9689,0.96882,0.96882,56.31,True
'2018-08-31T15:38:00',0.9687,0.96881,0.9687,0.96878,40.49,0.96881,0.96891,0.96881,0.96888,39.58,False
'2018-08-31T15:39:00',0.96878,0.96879,0.9687,0.9687,92.51,0.96889,0.96889,0.96881,0.96881,137.33,True
'2018-08-31T15:40:00',0.9687,0.96872,0.96866,0.96872,48.05,0.96881,0.96884,0.96876,0.96882,97.99,False
'2018-08-31T15:41:00',0.96872,0.96875,0.9687,0.9687,60.59,0.96883,0.96886,0.96878,0.96881,96.34,True
'2018-08-31T15:42:00',0.9687,0.96874,0.9687,0.96872,25.05,0.96881,0.96882,0.96879,0.96882,14.47,False
'2018-08-31T15:43:00',0.96873,0.96873,0.96863,0.96864,57.0,0.96882,0.96882,0.96872,0.96873,28.5,True
'2018-08-31T15:44:00',0.96864,0.9687,0.96859,0.96864,104.95,0.96873,0.9688,0.9687,0.96876,63.3,True
'2018-08-31T15:45:00',0.96862,0.96881,0.96862,0.9688,74.49,0.96876,0.9689,0.96876,0.9689,86.44,True
'2018-08-31T15:46:00',0.9688,0.96901,0.96879,0.96899,80.91,0.9689,0.96911,0.9689,0.96908,110.22,True
'2018-08-31T15:47:00',0.96899,0.96906,0.96891,0.96905,164.78,0.96908,0.96917,0.96898,0.96917,132.08,True
'2018-08-31T15:48:00',0.96904,0.96909,0.96889,0.96907,122.62,0.96914,0.9692,0.969,0.96918,188.33,False
'2018-08-31T15:49:00',0.96909,0.9691,0.96889,0.9689,106.28,0.96919,0.9692,0.96899,0.96901,135.19,False
'2018-08-31T15:50:00',0.96891,0.96892,0.96881,0.96882,41.82,0.969,0.96901,0.96891,0.96891,51.61,False
'2018-08-31T15:51:00',0.96882,0.96882,0.96873,0.96877,65.22,0.96892,0.96892,0.96882,0.96887,82.26,False
'2018-08-31T15:52:00',0.96878,0.96878,0.96869,0.96869,51.46,0.96887,0.96888,0.96878,0.9688,51.01,True
'2018-08-31T15:53:00',0.96871,0.96879,0.9687,0.96879,49.84,0.9688,0.96887,0.9688,0.96886,38.38,False
'2018-08-31T15:54:00',0.96878,0.96878,0.96863,0.96872,88.37,0.96886,0.96886,0.96873,0.96881,86.56,True
'2018-08-31T15:55:00',0.96871,0.96875,0.96861,0.96875,106.31,0.96881,0.96887,0.96871,0.96882,117.28,False
'2018-08-31T15:56:00',0.96875,0.96875,0.9687,0.96873,88.1,0.96883,0.96884,0.96878,0.96883,71.74,True
'2018-08-31T15:57:00',0.96873,0.96878,0.96871,0.96878,54.5,0.96882,0.96888,0.9688,0.96887,43.56,False
'2018-08-31T15:58:00',0.96878,0.96878,0.96854,0.96855,123.67,0.96887,0.96889,0.96862,0.96863,92.4,True
'2018-08-31T15:59:00',0.96854,0.9689,0.96854,0.96887,100.76,0.96863,0.96903,0.96863,0.969,123.79,False
'2018-08-31T16:00:00',0.96888,0.9689,0.9687,0.96871,147.81,0.969,0.96901,0.96879,0.96882,137.69,True
'2018-08-31T16:01:00',0.96872,0.96874,0.9687,0.96872,30.27,0.96882,0.96883,0.9688,0.96882,28.47,True
'2018-08-31T16:02:00',0.96873,0.96881,0.96869,0.96881,86.98,0.96882,0.96886,0.96876,0.96886,127.01,True
'2018-08-31T16:03:00',0.9688,0.96914,0.9688,0.96911,129.31,0.96886,0.96925,0.96886,0.96922,156.66,True
'2018-08-31T16:04:00',0.96913,0.96929,0.96905,0.96917,129.25,0.96923,0.96941,0.96913,0.96928,154.68,True
'2018-08-31T16:05:00',0.96918,0.96928,0.96917,0.96926,80.33,0.96928,0.96939,0.96926,0.96937,128.47,False
'2018-08-31T16:06:00',0.96926,0.96932,0.96913,0.96913,109.93,0.96937,0.96941,0.96926,0.96926,122.19,True
'2018-08-31T16:07:00',0.96916,0.96918,0.96901,0.96915,143.89,0.96927,0.9693,0.96912,0.96925,163.86,True
'2018-08-31T16:08:00',0.96916,0.96919,0.9691,0.96918,100.65,0.96926,0.9693,0.96921,0.96928,148.94,False
'2018-08-31T16:09:00',0.96917,0.96923,0.96915,0.96915,93.56,0.96927,0.96935,0.96926,0.96926,114.78,True
'2018-08-31T16:10:00',0.96915,0.96925,0.96909,0.96917,129.72,0.96926,0.96935,0.96922,0.96928,130.09,False
'2018-08-31T16:11:00',0.96917,0.96918,0.96906,0.96906,124.11,0.96928,0.96929,0.96917,0.96917,130.3,False
'2018-08-31T16:12:00',0.96907,0.96916,0.96904,0.96905,154.63,0.96917,0.96925,0.96913,0.96915,101.47,False
'2018-08-31T16:13:00',0.96905,0.96908,0.96897,0.96902,211.92,0.96915,0.96917,0.96907,0.96912,128.17,False
'2018-08-31T16:14:00',0.96902,0.96907,0.96894,0.96894,189.17,0.96911,0.96918,0.96904,0.96904,127.4,True
'2018-08-31T16:15:00',0.96894,0.96911,0.96894,0.96905,205.5,0.96904,0.9692,0.96904,0.96914,163.98,True
'2018-08-31T16:16:00',0.96905,0.96907,0.96894,0.96907,118.49,0.96914,0.96919,0.96904,0.96919,209.92,False
'2018-08-31T16:17:00',0.96904,0.96904,0.96866,0.96877,134.16,0.96908,0.96908,0.96874,0.96886,123.9,True
'2018-08-31T16:18:00',0.96877,0.96886,0.96867,0.96878,105.14,0.96886,0.96895,0.96877,0.96887,94.97,False
'2018-08-31T16:19:00',0.96878,0.96897,0.96867,0.9687,127.09,0.96888,0.96904,0.96874,0.96877,145.17,False
'2018-08-31T16:20:00',0.96873,0.96876,0.96863,0.96867,126.37,0.96879,0.96884,0.96872,0.96878,88.43,False
'2018-08-31T16:21:00',0.96868,0.96879,0.9686,0.9686,122.01,0.96878,0.96888,0.96869,0.96869,108.27,False
'2018-08-31T16:22:00',0.96858,0.96861,0.96841,0.96845,123.76,0.96867,0.96871,0.9685,0.96853,113.86,True
'2018-08-31T16:23:00',0.96846,0.96849,0.96846,0.96847,97.55,0.96853,0.96859,0.96853,0.96857,45.8,False
'2018-08-31T16:24:00',0.96846,0.96848,0.96811,0.96812,101.1,0.96854,0.96856,0.96821,0.96821,88.27,True
'2018-08-31T16:25:00',0.96813,0.96824,0.96797,0.96823,93.61,0.96822,0.96833,0.96807,0.96833,150.76,True
'2018-08-31T16:26:00',0.96824,0.96852,0.9682,0.96852,115.24,0.96833,0.96862,0.96828,0.96862,226.66,False
'2018-08-31T16:27:00',0.96851,0.96856,0.96842,0.9685,61.52,0.96862,0.96865,0.96851,0.96859,110.04,True
'2018-08-31T16:28:00',0.96852,0.96863,0.9685,0.96863,65.39,0.96859,0.96871,0.96859,0.96871,105.38,False
'2018-08-31T16:29:00',0.96862,0.9687,0.96843,0.96861,112.54,0.96871,0.9688,0.96852,0.96869,135.07,False
'2018-08-31T16:30:00',0.9686,0.96861,0.9685,0.96853,58.81,0.96869,0.9687,0.96856,0.96862,104.72,False
'2018-08-31T16:31:00',0.96854,0.96863,0.9684,0.96842,74.35,0.96862,0.9687,0.9685,0.9685,108.17,False
'2018-08-31T16:32:00',0.96842,0.96842,0.96807,0.96808,162.36,0.96849,0.9685,0.96815,0.96815,136.03,True
'2018-08-31T16:33:00',0.96808,0.96826,0.96807,0.96825,68.5,0.96815,0.96834,0.96814,0.96832,117.92,False
'2018-08-31T16:34:00',0.96825,0.96825,0.9681,0.96818,70.72,0.96832,0.96832,0.96818,0.96825,132.35,False
'2018-08-31T16:35:00',0.96818,0.9682,0.96813,0.96814,43.62,0.96825,0.96829,0.96821,0.96822,87.86,False
'2018-08-31T16:36:00',0.96816,0.96818,0.96771,0.96771,227.09,0.96824,0.96828,0.96779,0.9678,186.61,True
'2018-08-31T16:37:00',0.96771,0.96782,0.96763,0.96782,188.98,0.9678,0.96791,0.96773,0.96791,133.72,False
'2018-08-31T16:38:00',0.96782,0.96793,0.96781,0.96782,117.17,0.96791,0.96803,0.9679,0.9679,85.92,True
'2018-08-31T16:39:00',0.96782,0.96786,0.96774,0.96783,69.35,0.9679,0.96792,0.96784,0.9679,77.05,False
'2018-08-31T16:40:00',0.96783,0.96783,0.96761,0.96764,82.66,0.96791,0.96792,0.9677,0.96772,100.35,False
'2018-08-31T16:41:00',0.96765,0.96765,0.96735,0.96737,103.16,0.96772,0.96774,0.96747,0.96748,114.11,False
'2018-08-31T16:42:00',0.96736,0.9674,0.9667,0.96689,237.08,0.96748,0.96751,0.96679,0.967,186.14,True
'2018-08-31T16:43:00',0.9669,0.96695,0.96672,0.9669,143.41,0.96701,0.96704,0.96682,0.96701,128.65,True
'2018-08-31T16:44:00',0.96694,0.96714,0.96679,0.96698,209.25,0.96702,0.96724,0.96689,0.9671,195.4,True
'2018-08-31T16:45:00',0.96698,0.96718,0.96696,0.96713,166.66,0.9671,0.9673,0.96705,0.96725,174.09,False
'2018-08-31T16:46:00',0.96712,0.96719,0.96708,0.9671,92.92,0.96723,0.96728,0.96716,0.96716,109.95,False
'2018-08-31T16:47:00',0.9671,0.96711,0.96681,0.96688,108.06,0.96717,0.96717,0.96691,0.96698,112.45,True
'2018-08-31T16:48:00',0.96689,0.96709,0.96684,0.96702,142.31,0.967,0.96718,0.96693,0.96711,197.96,True
'2018-08-31T16:49:00',0.96702,0.96724,0.96696,0.96719,123.75,0.96711,0.96733,0.96704,0.9673,209.86,True
'2018-08-31T16:50:00',0.96718,0.9675,0.96718,0.96746,98.1,0.96728,0.96759,0.96728,0.96757,141.1,False
'2018-08-31T16:51:00',0.96746,0.96754,0.96739,0.96744,246.89,0.96758,0.96766,0.96748,0.96755,219.17,True
'2018-08-31T16:52:00',0.96743,0.96766,0.96736,0.96745,232.41,0.96754,0.96776,0.96747,0.96755,160.96,False
'2018-08-31T16:53:00',0.96745,0.96746,0.96696,0.96705,184.3,0.96755,0.96757,0.96707,0.96715,181.93,True
'2018-08-31T16:54:00',0.96707,0.96718,0.96682,0.96718,204.29,0.96718,0.9673,0.96693,0.9673,191.18,False
'2018-08-31T16:55:00',0.96719,0.96741,0.96627,0.96631,324.05,0.96731,0.9675,0.96638,0.96642,260.62,True
'2018-08-31T16:56:00',0.96631,0.96659,0.96589,0.96659,294.38,0.96642,0.96669,0.96601,0.96669,323.49,False
'2018-08-31T16:57:00',0.9666,0.96675,0.96584,0.96588,283.16,0.9667,0.96685,0.96595,0.96601,332.99,True
'2018-08-31T16:58:00',0.96592,0.96727,0.96591,0.96695,311.92,0.96603,0.96738,0.96601,0.96704,381.15,True
'2018-08-31T16:59:00',0.96694,0.96742,0.96692,0.9673,213.72,0.96704,0.9675,0.96703,0.9674,316.41,True
'2018-08-31T17:00:00',0.96731,0.96757,0.967,0.96743,246.38,0.9674,0.96764,0.96712,0.96753,334.95,False
'2018-08-31T17:01:00',0.96743,0.96743,0.96716,0.96728,184.37,0.96748,0.96754,0.96727,0.96738,212.28,True
'2018-08-31T17:02:00',0.96726,0.96772,0.96726,0.96769,234.68,0.96739,0.96783,0.96737,0.96781,266.54,True
'2018-08-31T17:03:00',0.96768,0.96775,0.96755,0.96774,174.83,0.9678,0.96786,0.96765,0.96786,166.82,True
'2018-08-31T17:04:00',0.96776,0.9681,0.96775,0.96794,175.02,0.96786,0.96821,0.96786,0.96805,186.08,True
'2018-08-31T17:05:00',0.96794,0.96809,0.96787,0.96797,185.41,0.96805,0.96822,0.96798,0.96807,187.87,True
'2018-08-31T17:06:00',0.96795,0.96812,0.96785,0.9681,178.32,0.96807,0.96821,0.96794,0.96819,239.08,True
'2018-08-31T17:07:00',0.96809,0.9683,0.96802,0.96824,162.99,0.96818,0.9684,0.96814,0.96832,196.52,False
'2018-08-31T17:08:00',0.96823,0.96825,0.96815,0.96815,127.79,0.96832,0.96832,0.96826,0.96827,162.76,True
'2018-08-31T17:09:00',0.96816,0.96839,0.96816,0.96838,189.4,0.96827,0.9685,0.96826,0.9685,174.21,False
'2018-08-31T17:10:00',0.96838,0.96853,0.96822,0.96836,295.73,0.9685,0.96864,0.96833,0.96846,188.77,True
'2018-08-31T17:11:00',0.96834,0.96891,0.96831,0.96878,186.23,0.96844,0.969,0.96842,0.96886,225.11,False
'2018-08-31T17:12:00',0.96879,0.9688,0.96849,0.96863,205.45,0.96887,0.96888,0.96861,0.96874,193.15,True
'2018-08-31T17:13:00',0.96864,0.96868,0.96847,0.96867,220.21,0.96874,0.96877,0.96857,0.96875,155.98,True
'2018-08-31T17:14:00',0.96867,0.9688,0.96867,0.96878,79.93,0.96877,0.96889,0.96877,0.96887,97.52,False
'2018-08-31T17:15:00',0.96878,0.96882,0.96869,0.96874,96.08,0.96887,0.96893,0.9688,0.96884,91.83,True
'2018-08-31T17:16:00',0.96873,0.96879,0.96862,0.96876,130.11,0.96884,0.96891,0.96873,0.96888,86.4,True
'2018-08-31T17:17:00',0.96876,0.96888,0.9687,0.96887,143.94,0.96888,0.96897,0.9688,0.96897,98.31,True
'2018-08-31T17:18:00',0.96887,0.96919,0.96883,0.96915,156.6,0.96897,0.96931,0.96893,0.96926,209.84,True
'2018-08-31T17:19:00',0.96916,0.96933,0.96908,0.96932,168.53,0.96928,0.9694,0.96916,0.96939,130.29,True
'2018-08-31T17:20:00',0.9693,0.96937,0.96917,0.96932,194.28,0.96937,0.96945,0.96925,0.96942,181.0,False
'2018-08-31T17:21:00',0.96931,0.96931,0.96902,0.96926,134.11,0.96942,0.96942,0.96912,0.96936,156.21,False
'2018-08-31T17:22:00',0.96926,0.96928,0.96914,0.96914,152.69,0.96936,0.96937,0.96925,0.96925,139.6,True
'2018-08-31T17:23:00',0.96913,0.96937,0.9691,0.96926,158.29,0.96921,0.96948,0.96921,0.96936,127.26,True
'2018-08-31T17:24:00',0.96929,0.96952,0.96927,0.96949,144.16,0.96936,0.96961,0.96936,0.96961,123.9,False
'2018-08-31T17:25:00',0.9695,0.9695,0.96933,0.96943,93.89,0.96961,0.96962,0.96944,0.96953,84.89,True
'2018-08-31T17:26:00',0.96943,0.9696,0.96943,0.96948,144.65,0.96952,0.96971,0.96952,0.96958,138.18,False
'2018-08-31T17:27:00',0.96948,0.96948,0.96924,0.96924,89.28,0.96956,0.96956,0.96934,0.96934,115.56,True
'2018-08-31T17:28:00',0.96924,0.9695,0.96924,0.9695,82.68,0.96934,0.96961,0.96934,0.96961,79.88,True
'2018-08-31T17:29:00',0.96951,0.96958,0.96946,0.96954,100.89,0.96961,0.96968,0.96957,0.96962,92.9,True
'2018-08-31T17:30:00',0.96952,0.96962,0.96949,0.96959,78.42,0.96962,0.96971,0.96958,0.96969,61.17,False
'2018-08-31T17:31:00',0.96959,0.96964,0.96949,0.9695,138.62,0.9697,0.96973,0.96957,0.96958,126.81,True
'2018-08-31T17:32:00',0.96951,0.96962,0.96949,0.96958,112.73,0.96958,0.96971,0.96958,0.96968,81.42,True
'2018-08-31T17:33:00',0.96958,0.96968,0.96957,0.96968,164.37,0.96967,0.9698,0.96966,0.96978,97.53,False
'2018-08-31T17:34:00',0.96968,0.96969,0.96951,0.96958,230.43,0.96978,0.96979,0.96961,0.96967,172.06,False
'2018-08-31T17:35:00',0.96958,0.96963,0.96941,0.96949,189.66,0.96967,0.96974,0.96953,0.9696,153.89,False
'2018-08-31T17:36:00',0.96949,0.9695,0.9694,0.96947,121.42,0.9696,0.96961,0.96951,0.96958,132.21,True
'2018-08-31T17:37:00',0.96948,0.96959,0.96948,0.96958,104.5,0.96959,0.9697,0.96958,0.96968,109.96,True
'2018-08-31T17:38:00',0.96958,0.9697,0.96958,0.96963,144.87,0.96969,0.96981,0.96968,0.96974,140.4,True
'2018-08-31T17:39:00',0.96963,0.96972,0.96962,0.96964,113.55,0.96974,0.96981,0.96971,0.96974,129.41,True
'2018-08-31T17:40:00',0.96964,0.96971,0.96963,0.96971,55.03,0.96974,0.96982,0.96973,0.96981,72.49,True
'2018-08-31T17:41:00',0.96971,0.96997,0.96971,0.96994,138.16,0.96981,0.97005,0.96981,0.97002,171.43,True
'2018-08-31T17:42:00',0.96993,0.97007,0.96983,0.96997,189.01,0.97001,0.97012,0.96993,0.97006,162.35,False
'2018-08-31T17:43:00',0.96995,0.97003,0.96964,0.96968,178.63,0.97003,0.97013,0.96972,0.96977,143.29,False
'2018-08-31T17:44:00',0.96969,0.96973,0.96964,0.96966,124.97,0.96978,0.96982,0.96973,0.96973,148.34,True
'2018-08-31T17:45:00',0.96966,0.96968,0.9696,0.96966,78.98,0.96973,0.96976,0.96968,0.96975,79.95,False
'2018-08-31T17:46:00',0.96966,0.96966,0.96957,0.96962,63.79,0.96972,0.96973,0.96967,0.96969,81.75,False
'2018-08-31T17:47:00',0.9696,0.9696,0.96949,0.96951,93.2,0.96968,0.96968,0.96959,0.96961,130.62,True
'2018-08-31T17:48:00',0.96951,0.96959,0.96947,0.96959,101.4,0.96961,0.9697,0.96957,0.96967,132.54,True
'2018-08-31T17:49:00',0.96957,0.96971,0.9695,0.96966,119.54,0.96966,0.9698,0.96962,0.96978,172.05,True
'2018-08-31T17:50:00',0.96967,0.96971,0.96959,0.96967,103.18,0.96976,0.96981,0.96969,0.96979,163.79,True
'2018-08-31T17:51:00',0.96968,0.96974,0.96963,0.9697,130.18,0.96981,0.96985,0.96975,0.96983,184.82,False
'2018-08-31T17:52:00',0.9697,0.96971,0.96955,0.96965,84.15,0.96982,0.96982,0.96965,0.96975,114.13,True
'2018-08-31T17:53:00',0.96965,0.96988,0.96964,0.96983,137.58,0.96975,0.97,0.96974,0.96994,168.93,False
'2018-08-31T17:54:00',0.96982,0.9699,0.96978,0.96981,146.81,0.96994,0.97001,0.9699,0.96993,246.34,True
'2018-08-31T17:55:00',0.96981,0.96987,0.9697,0.96986,173.96,0.96993,0.96999,0.96982,0.96999,189.99,False
'2018-08-31T17:56:00',0.96986,0.96987,0.96966,0.96971,174.68,0.96999,0.96999,0.96976,0.96983,218.23,True
'2018-08-31T17:57:00',0.96973,0.96979,0.96968,0.96975,182.65,0.96984,0.9699,0.9698,0.96985,193.51,True
'2018-08-31T17:58:00',0.96975,0.97005,0.96974,0.96992,175.31,0.96985,0.97015,0.96985,0.97,167.73,False
'2018-08-31T17:59:00',0.96993,0.96993,0.96972,0.96979,233.46,0.97001,0.97001,0.96982,0.9699,147.91,False
'2018-08-31T18:00:00',0.96979,0.96984,0.96972,0.96972,148.21,0.9699,0.96994,0.96979,0.9698,93.31,True
'2018-08-31T18:01:00',0.96971,0.96981,0.96971,0.96976,136.99,0.9698,0.96992,0.96979,0.96986,86.44,False
'2018-08-31T18:02:00',0.96977,0.96981,0.96969,0.96969,160.48,0.96985,0.96991,0.96979,0.96979,75.8,False
'2018-08-31T18:03:00',0.9697,0.96974,0.96954,0.96963,120.03,0.9698,0.96981,0.96966,0.96974,97.71,True
'2018-08-31T18:04:00',0.96962,0.96976,0.96961,0.96973,148.32,0.96973,0.96986,0.96972,0.96982,114.87,False
'2018-08-31T18:05:00',0.96973,0.96973,0.96957,0.96964,201.16,0.96983,0.96983,0.96968,0.96975,160.04,False
'2018-08-31T18:06:00',0.96965,0.96969,0.96949,0.96951,126.22,0.96976,0.96979,0.96959,0.96963,122.46,True
'2018-08-31T18:07:00',0.96949,0.96965,0.96949,0.96961,119.54,0.96962,0.96975,0.9696,0.96971,143.71,True
'2018-08-31T18:08:00',0.96962,0.96973,0.96961,0.96971,153.18,0.96972,0.96982,0.96971,0.96981,152.98,False
'2018-08-31T18:09:00',0.96971,0.9698,0.96963,0.96971,189.2,0.96981,0.96992,0.96974,0.96981,206.95,False
'2018-08-31T18:10:00',0.96971,0.96973,0.96961,0.96964,144.0,0.96981,0.96984,0.96972,0.96975,180.24,True
'2018-08-31T18:11:00',0.96964,0.96992,0.96963,0.96981,132.9,0.96975,0.97003,0.96974,0.96993,137.18,False
'2018-08-31T18:12:00',0.9698,0.9698,0.9697,0.96974,160.86,0.96992,0.96992,0.96981,0.96985,157.48,False
'2018-08-31T18:13:00',0.96971,0.96975,0.96964,0.96968,118.5,0.96983,0.96984,0.96974,0.96979,131.01,True
'2018-08-31T18:14:00',0.96969,0.96981,0.96957,0.96981,153.36,0.9698,0.96993,0.96968,0.96993,158.49,False
'2018-08-31T18:15:00',0.96981,0.96998,0.96951,0.96951,173.91,0.96993,0.9701,0.96962,0.96962,149.16,True
'2018-08-31T18:16:00',0.9695,0.9696,0.96948,0.96959,142.27,0.96961,0.96972,0.96959,0.96971,143.69,False
'2018-08-31T18:17:00',0.96959,0.9696,0.96952,0.96953,104.23,0.96971,0.96972,0.96963,0.96965,127.4,False
'2018-08-31T18:18:00',0.96953,0.96955,0.9695,0.96954,52.55,0.96965,0.96965,0.96959,0.96962,67.64,True
'2018-08-31T18:19:00',0.96954,0.96964,0.96953,0.96964,77.1,0.96963,0.96974,0.96961,0.96974,70.49,False
'2018-08-31T18:20:00',0.96963,0.96966,0.96958,0.96961,69.03,0.96975,0.96976,0.96968,0.96972,93.4,True
'2018-08-31T18:21:00',0.96961,0.9697,0.9696,0.96965,76.13,0.96971,0.96981,0.96971,0.96974,96.55,False
'2018-08-31T18:22:00',0.96964,0.96977,0.96961,0.96962,77.81,0.96974,0.96986,0.96972,0.96973,108.54,True
'2018-08-31T18:23:00',0.96962,0.96974,0.96962,0.96972,99.12,0.96973,0.96984,0.96972,0.96982,140.51,True
'2018-08-31T18:24:00',0.96971,0.96981,0.96969,0.96973,62.84,0.96982,0.96991,0.96979,0.96982,74.25,True
'2018-08-31T18:25:00',0.96973,0.96978,0.96965,0.96976,106.04,0.96984,0.96986,0.96975,0.96985,104.1,False
'2018-08-31T18:26:00',0.96977,0.96983,0.96973,0.96976,138.85,0.96987,0.96992,0.96983,0.96985,141.1,True
'2018-08-31T18:27:00',0.96972,0.96982,0.96966,0.96981,92.72,0.96982,0.96992,0.96975,0.96992,140.61,False
'2018-08-31T18:28:00',0.96977,0.96981,0.96971,0.9698,98.1,0.96986,0.96992,0.96981,0.9699,83.67,True
'2018-08-31T18:29:00',0.9698,0.97017,0.96978,0.97008,93.55,0.9699,0.97029,0.96987,0.97019,135.58,False
'2018-08-31T18:30:00',0.97009,0.97009,0.96991,0.96991,101.07,0.9702,0.9702,0.97001,0.97002,109.54,False
'2018-08-31T18:31:00',0.96991,0.96991,0.96984,0.9699,137.73,0.97001,0.97001,0.96994,0.96999,143.91,True
'2018-08-31T18:32:00',0.96988,0.97012,0.96988,0.97012,105.88,0.96998,0.97022,0.96998,0.97022,120.49,False
'2018-08-31T18:33:00',0.97011,0.97011,0.96988,0.9699,141.27,0.97021,0.97022,0.96999,0.97001,119.94,False
'2018-08-31T18:34:00',0.9699,0.9699,0.96983,0.96983,84.48,0.97001,0.97001,0.96992,0.96992,105.65,False
'2018-08-31T18:35:00',0.96983,0.96983,0.96973,0.96981,62.55,0.96992,0.96992,0.96984,0.9699,84.6,False
'2018-08-31T18:36:00',0.96981,0.96981,0.96972,0.96973,85.51,0.9699,0.9699,0.96983,0.96984,75.86,True
'2018-08-31T18:37:00',0.96973,0.96981,0.96973,0.96981,90.5,0.96984,0.96991,0.96984,0.96991,90.41,True
'2018-08-31T18:38:00',0.96981,0.96986,0.96979,0.96981,82.73,0.96991,0.96996,0.96989,0.96992,95.06,True
'2018-08-31T18:39:00',0.96982,0.97013,0.96982,0.97012,126.55,0.96992,0.97023,0.96992,0.97021,131.98,False
'2018-08-31T18:40:00',0.97012,0.97013,0.96996,0.97007,122.75,0.97022,0.97024,0.97007,0.97017,117.99,False
'2018-08-31T18:41:00',0.97007,0.97013,0.97001,0.97003,99.66,0.97018,0.97023,0.97011,0.97013,132.35,False
'2018-08-31T18:42:00',0.97003,0.97003,0.96984,0.96985,102.45,0.97013,0.97013,0.96996,0.96996,99.35,True
'2018-08-31T18:43:00',0.96986,0.96995,0.96982,0.96991,82.14,0.96997,0.97006,0.96993,0.97003,112.37,True
'2018-08-31T18:44:00',0.96991,0.96999,0.96984,0.96994,74.59,0.97003,0.97009,0.96993,0.97002,115.77,True
'2018-08-31T18:45:00',0.96994,0.97012,0.96992,0.96994,86.32,0.97001,0.97022,0.97001,0.97003,138.96,True
'2018-08-31T18:46:00',0.96994,0.97004,0.96994,0.97001,68.0,0.97003,0.97012,0.97003,0.9701,126.27,False
'2018-08-31T18:47:00',0.97001,0.97001,0.96984,0.96985,66.66,0.9701,0.9701,0.96994,0.96994,101.44,False
'2018-08-31T18:48:00',0.96983,0.96988,0.96978,0.9698,54.9,0.96994,0.96996,0.96987,0.9699,69.12,True
'2018-08-31T18:49:00',0.96979,0.97,0.96979,0.97,113.36,0.9699,0.9701,0.9699,0.9701,136.62,True
'2018-08-31T18:50:00',0.97,0.97007,0.96997,0.97001,81.1,0.9701,0.97019,0.97006,0.97011,87.73,True
'2018-08-31T18:51:00',0.97001,0.97008,0.97001,0.97003,70.28,0.97011,0.97019,0.97011,0.97013,87.83,True
'2018-08-31T18:52:00',0.97003,0.9701,0.97002,0.97008,76.52,0.97012,0.97019,0.97012,0.97018,95.83,True
'2018-08-31T18:53:00',0.97009,0.97023,0.97009,0.97021,91.82,0.97018,0.97033,0.97018,0.97032,79.33,False
'2018-08-31T18:54:00',0.97021,0.97026,0.97021,0.97021,64.45,0.97032,0.97035,0.97031,0.97031,46.43,False
'2018-08-31T18:55:00',0.97022,0.97024,0.97009,0.97011,60.26,0.97031,0.97032,0.97019,0.97021,81.08,False
'2018-08-31T18:56:00',0.97011,0.97014,0.96998,0.96998,142.43,0.97021,0.97023,0.97008,0.97008,158.47,False
'2018-08-31T18:57:00',0.96994,0.97002,0.96993,0.96994,157.69,0.97005,0.97013,0.97004,0.97004,163.4,True
'2018-08-31T18:58:00',0.96994,0.97013,0.96993,0.97007,206.19,0.97005,0.97022,0.97003,0.97018,184.63,False
'2018-08-31T18:59:00',0.97006,0.97019,0.96998,0.97006,184.0,0.97014,0.97031,0.97009,0.97015,180.81,True
'2018-08-31T19:00:00',0.97001,0.97015,0.97001,0.9701,162.75,0.97012,0.97026,0.97012,0.97021,126.44,True
'2018-08-31T19:01:00',0.9701,0.97029,0.9701,0.97029,80.6,0.97021,0.97039,0.97021,0.97038,56.99,False
'2018-08-31T19:02:00',0.97027,0.97028,0.97019,0.9702,85.68,0.97038,0.97039,0.97031,0.97031,69.1,False
'2018-08-31T19:03:00',0.97019,0.9702,0.97005,0.97006,77.73,0.97031,0.97031,0.97017,0.97017,72.02,False
'2018-08-31T19:04:00',0.97005,0.97008,0.96998,0.96999,89.95,0.97017,0.97019,0.9701,0.9701,66.4,True
'2018-08-31T19:05:00',0.96999,0.97003,0.96991,0.97003,127.4,0.9701,0.97013,0.97002,0.97013,96.84,False
'2018-08-31T19:06:00',0.97001,0.97003,0.96997,0.96997,103.74,0.97012,0.97013,0.97009,0.97009,77.95,False
'2018-08-31T19:07:00',0.96998,0.96998,0.96981,0.96983,187.62,0.97009,0.97009,0.96991,0.96993,120.35,False
'2018-08-31T19:08:00',0.96984,0.96987,0.96973,0.96978,181.92,0.96993,0.96998,0.96985,0.96989,109.26,True
'2018-08-31T19:09:00',0.96979,0.96986,0.96978,0.96981,95.84,0.9699,0.96994,0.96989,0.96992,78.42,False
'2018-08-31T19:10:00',0.96981,0.96983,0.96978,0.96978,60.09,0.96992,0.96994,0.96989,0.96989,39.27,False
'2018-08-31T19:11:00',0.96979,0.96979,0.9697,0.96971,67.23,0.9699,0.96991,0.96981,0.96982,45.95,False
'2018-08-31T19:12:00',0.96971,0.96971,0.96959,0.9696,116.56,0.96982,0.96984,0.96969,0.9697,84.83,False
'2018-08-31T19:13:00',0.96955,0.96959,0.9694,0.96948,146.35,0.96966,0.96969,0.96953,0.96959,143.76,True
'2018-08-31T19:14:00',0.96949,0.96969,0.96949,0.9696,121.98,0.9696,0.96981,0.9696,0.96971,149.71,False
'2018-08-31T19:15:00',0.9696,0.9696,0.96958,0.9696,64.79,0.96971,0.96972,0.96968,0.96971,82.88,False
'2018-08-31T19:16:00',0.9696,0.96964,0.96948,0.96948,92.96,0.96971,0.96974,0.96956,0.96959,112.44,True
'2018-08-31T19:17:00',0.9695,0.96956,0.96943,0.96949,114.04,0.96961,0.96967,0.96955,0.96961,94.65,True
'2018-08-31T19:18:00',0.96951,0.96953,0.96945,0.96952,80.95,0.96961,0.96963,0.96956,0.96963,77.93,True
'2018-08-31T19:19:00',0.96952,0.96954,0.96945,0.96953,56.29,0.96963,0.96965,0.96955,0.96963,58.3,True
'2018-08-31T19:20:00',0.96953,0.96955,0.96948,0.96955,42.89,0.96965,0.96966,0.96959,0.96966,72.75,False
'2018-08-31T19:21:00',0.96953,0.96955,0.96951,0.96955,31.25,0.96963,0.96966,0.96961,0.96965,39.3,True
'2018-08-31T19:22:00',0.96954,0.9697,0.96952,0.96963,71.4,0.96965,0.96981,0.96963,0.96975,82.23,False
'2018-08-31T19:23:00',0.96962,0.96962,0.96956,0.96962,42.55,0.96973,0.96974,0.96967,0.96974,66.17,False
'2018-08-31T19:24:00',0.96962,0.9697,0.96961,0.96962,57.66,0.96974,0.96982,0.96971,0.96973,73.88,False
'2018-08-31T19:25:00',0.96962,0.96968,0.96959,0.96959,93.7,0.96973,0.96977,0.96969,0.9697,68.88,False
'2018-08-31T19:26:00',0.96959,0.9696,0.96943,0.96943,107.07,0.96969,0.96969,0.96953,0.96955,61.81,False
'2018-08-31T19:27:00',0.96943,0.96944,0.96937,0.96943,103.59,0.96953,0.96954,0.96947,0.96952,56.69,True
'2018-08-31T19:28:00',0.96944,0.96951,0.96942,0.96949,81.52,0.96953,0.96961,0.9695,0.96957,63.87,False
'2018-08-31T19:29:00',0.96947,0.96947,0.96934,0.96943,120.77,0.96956,0.96958,0.96944,0.96953,88.87,False
'2018-08-31T19:30:00',0.96943,0.96943,0.96926,0.96934,168.22,0.96954,0.96954,0.96936,0.96943,123.33,True
'2018-08-31T19:31:00',0.96934,0.96945,0.96934,0.96944,130.1,0.96943,0.96956,0.96943,0.96955,112.53,False
'2018-08-31T19:32:00',0.96944,0.96944,0.96937,0.96943,98.99,0.96954,0.96955,0.96948,0.96954,64.12,True
'2018-08-31T19:33:00',0.96943,0.96947,0.96942,0.96946,90.52,0.96954,0.96956,0.96952,0.96956,57.51,True
'2018-08-31T19:34:00',0.96947,0.96952,0.96944,0.96947,102.1,0.96956,0.96962,0.96954,0.96957,81.97,False
'2018-08-31T19:35:00',0.96946,0.96953,0.96935,0.96935,113.32,0.96955,0.96964,0.96947,0.96948,148.06,True
'2018-08-31T19:36:00',0.96936,0.96953,0.96936,0.96953,97.37,0.96948,0.96964,0.96948,0.96964,121.52,False
'2018-08-31T19:37:00',0.96953,0.96953,0.96944,0.96948,65.08,0.96963,0.96963,0.96954,0.96957,77.29,False
'2018-08-31T19:38:00',0.96948,0.96955,0.96941,0.96944,86.18,0.9696,0.96966,0.96951,0.96956,62.2,True
'2018-08-31T19:39:00',0.96944,0.96951,0.96944,0.96951,54.51,0.96956,0.96963,0.96954,0.96963,33.61,False
'2018-08-31T19:40:00',0.96952,0.96962,0.96944,0.96945,147.41,0.96962,0.96973,0.96956,0.96956,138.46,True
'2018-08-31T19:41:00',0.96945,0.96962,0.96944,0.96962,86.16,0.96956,0.96974,0.96956,0.96974,92.92,False
'2018-08-31T19:42:00',0.9696,0.96964,0.96958,0.9696,73.96,0.96972,0.96975,0.96967,0.96968,61.29,True
'2018-08-31T19:43:00',0.96958,0.96964,0.96956,0.9696,98.36,0.96968,0.96975,0.96966,0.96972,79.64,False
'2018-08-31T19:44:00',0.9696,0.96961,0.96954,0.96955,35.24,0.96972,0.96972,0.96965,0.96965,26.6,False
'2018-08-31T19:45:00',0.96955,0.96955,0.96924,0.96926,138.2,0.96965,0.96965,0.96935,0.96938,123.46,True
'2018-08-31T19:46:00',0.96928,0.96937,0.96927,0.96935,85.78,0.96938,0.96947,0.96938,0.96945,113.86,False
'2018-08-31T19:47:00',0.96936,0.96936,0.96916,0.96922,96.57,0.96946,0.96946,0.96928,0.96935,92.98,False
'2018-08-31T19:48:00',0.96922,0.96924,0.96911,0.96915,73.09,0.96935,0.96936,0.96921,0.96928,79.38,False
'2018-08-31T19:49:00',0.96915,0.96915,0.96904,0.96908,111.86,0.96928,0.96928,0.96915,0.9692,165.53,True
'2018-08-31T19:50:00',0.96913,0.96924,0.96912,0.96924,65.04,0.96925,0.96936,0.96923,0.96936,102.4,True
'2018-08-31T19:51:00',0.96924,0.96929,0.96921,0.96927,60.68,0.96936,0.96938,0.96931,0.96938,88.41,True
'2018-08-31T19:52:00',0.96928,0.96943,0.96927,0.96938,50.62,0.96938,0.96955,0.96938,0.96948,84.82,False
'2018-08-31T19:53:00',0.96938,0.96942,0.96937,0.96937,30.36,0.96948,0.96953,0.96946,0.96948,71.99,False
'2018-08-31T19:54:00',0.96937,0.96937,0.96932,0.96934,19.74,0.96948,0.96948,0.96944,0.96946,24.17,False
'2018-08-31T19:55:00',0.96935,0.96936,0.96928,0.96934,93.94,0.96946,0.96947,0.96938,0.96946,72.99,True
'2018-08-31T19:56:00',0.96934,0.96936,0.96933,0.96936,41.45,0.96946,0.96947,0.96943,0.96946,52.97,False
'2018-08-31T19:57:00',0.96934,0.96935,0.96928,0.96931,79.38,0.96946,0.96947,0.96939,0.96943,107.35,False
'2018-08-31T19:58:00',0.96931,0.96932,0.96909,0.96913,94.4,0.96942,0.96944,0.96921,0.96922,129.56,True
'2018-08-31T19:59:00',0.96913,0.96924,0.96913,0.96914,80.23,0.96923,0.96935,0.96922,0.96923,116.34,True
'2018-08-31T20:00:00',0.96914,0.96945,0.96914,0.96944,88.84,0.96926,0.96957,0.96925,0.96957,107.3,False
'2018-08-31T20:01:00',0.96944,0.96944,0.9693,0.96931,82.52,0.96957,0.96957,0.96939,0.96941,97.91,True
'2018-08-31T20:02:00',0.96931,0.96937,0.96929,0.96934,73.52,0.96941,0.96949,0.9694,0.96946,88.93,True
'2018-08-31T20:03:00',0.96934,0.96942,0.96927,0.96935,100.81,0.96945,0.96954,0.96938,0.96948,162.21,False
'2018-08-31T20:04:00',0.96934,0.96934,0.96925,0.96927,51.59,0.96943,0.96943,0.96934,0.96938,62.48,False
'2018-08-31T20:05:00',0.96926,0.96926,0.96914,0.96924,111.4,0.96935,0.96935,0.96925,0.96935,124.39,False
'2018-08-31T20:06:00',0.96924,0.96924,0.96906,0.96906,97.95,0.96934,0.96934,0.96916,0.96916,132.21,True
'2018-08-31T20:07:00',0.96906,0.96909,0.96899,0.96907,79.18,0.96916,0.96919,0.9691,0.96917,70.35,False
'2018-08-31T20:08:00',0.96908,0.96909,0.96904,0.96906,46.21,0.96918,0.96919,0.96914,0.96916,56.78,False
'2018-08-31T20:09:00',0.96906,0.96908,0.96898,0.96898,50.96,0.96916,0.96918,0.96908,0.9691,73.74,True
'2018-08-31T20:10:00',0.96899,0.96906,0.96896,0.96905,58.09,0.9691,0.96917,0.96908,0.96916,72.16,True
'2018-08-31T20:11:00',0.96906,0.96907,0.96905,0.96906,42.03,0.96916,0.96918,0.96916,0.96917,58.12,False
'2018-08-31T20:12:00',0.96905,0.96907,0.969,0.96902,39.84,0.96915,0.96917,0.96911,0.96912,51.55,True
'2018-08-31T20:13:00',0.96904,0.96915,0.96904,0.96912,52.36,0.96914,0.96926,0.96914,0.96923,67.92,True
'2018-08-31T20:14:00',0.96911,0.96915,0.96906,0.96915,37.88,0.96919,0.96926,0.96918,0.96926,48.2,False
'2018-08-31T20:15:00',0.96915,0.96917,0.96909,0.96911,44.24,0.96926,0.96926,0.96919,0.96921,70.36,False
'2018-08-31T20:16:00',0.96911,0.96914,0.96901,0.96904,77.16,0.9692,0.96926,0.96912,0.96913,85.39,False
'2018-08-31T20:17:00',0.96904,0.96906,0.96898,0.96903,57.72,0.96914,0.96916,0.96909,0.96915,78.65,True
'2018-08-31T20:18:00',0.96905,0.96908,0.96905,0.96907,35.0,0.96916,0.96918,0.96916,0.96918,49.3,True
'2018-08-31T20:19:00',0.96906,0.96912,0.96906,0.9691,23.57,0.96918,0.96924,0.96916,0.96918,32.24,True
'2018-08-31T20:20:00',0.9691,0.96923,0.9691,0.96923,86.73,0.96918,0.96936,0.96918,0.96934,104.61,False
'2018-08-31T20:21:00',0.96922,0.96929,0.96916,0.96917,95.18,0.96934,0.96939,0.96926,0.96926,61.88,False
'2018-08-31T20:22:00',0.96917,0.96917,0.96902,0.9691,115.88,0.96925,0.96927,0.96913,0.9692,117.12,True
'2018-08-31T20:23:00',0.96909,0.96913,0.96906,0.96911,66.36,0.96919,0.96924,0.96917,0.96921,84.89,True
'2018-08-31T20:24:00',0.9691,0.96923,0.9691,0.96916,65.99,0.96922,0.96933,0.96922,0.96926,97.84,False
'2018-08-31T20:25:00',0.96916,0.96919,0.9691,0.96914,58.23,0.96927,0.96928,0.96919,0.96925,69.75,False
'2018-08-31T20:26:00',0.96915,0.96918,0.96904,0.96904,40.91,0.96925,0.96928,0.96912,0.96912,50.43,True
'2018-08-31T20:27:00',0.969,0.9691,0.969,0.96908,40.96,0.96909,0.96919,0.96909,0.96919,41.99,True
'2018-08-31T20:28:00',0.96908,0.96916,0.96908,0.96911,51.12,0.96919,0.96925,0.96917,0.96921,82.87,False
'2018-08-31T20:29:00',0.96912,0.96912,0.96896,0.96899,54.27,0.96921,0.96924,0.96909,0.96909,79.84,True
'2018-08-31T20:30:00',0.969,0.96906,0.96899,0.96904,39.17,0.96909,0.96917,0.96909,0.96915,37.53,False
'2018-08-31T20:31:00',0.96904,0.96907,0.96895,0.969,69.8,0.96914,0.96919,0.96906,0.96911,70.84,True
'2018-08-31T20:32:00',0.969,0.96908,0.969,0.96906,71.12,0.96911,0.9692,0.9691,0.96915,75.19,True
'2018-08-31T20:33:00',0.96906,0.96908,0.96904,0.96906,52.18,0.96915,0.96919,0.96914,0.96918,38.24,False
'2018-08-31T20:34:00',0.96908,0.9691,0.96905,0.96906,45.31,0.96919,0.9692,0.96916,0.96918,49.48,True
'2018-08-31T20:35:00',0.96908,0.96915,0.96905,0.96909,68.5,0.96918,0.96926,0.96917,0.96919,104.26,False
'2018-08-31T20:36:00',0.96907,0.9691,0.96906,0.96909,33.94,0.96919,0.9692,0.96917,0.96919,43.8,True
'2018-08-31T20:37:00',0.96908,0.9691,0.969,0.96909,61.27,0.96919,0.9692,0.9691,0.9692,71.09,False
'2018-08-31T20:38:00',0.96912,0.96915,0.96898,0.96899,94.51,0.96921,0.96926,0.9691,0.96911,107.26,True
'2018-08-31T20:39:00',0.96898,0.96907,0.96898,0.96906,31.93,0.9691,0.96918,0.9691,0.96918,43.5,False
'2018-08-31T20:40:00',0.96906,0.96907,0.96898,0.96899,31.39,0.96918,0.96918,0.96909,0.96909,34.6,True
'2018-08-31T20:41:00',0.96901,0.96902,0.96896,0.96899,64.33,0.9691,0.96912,0.96907,0.9691,90.01,False
'2018-08-31T20:42:00',0.969,0.969,0.96888,0.96889,47.84,0.9691,0.9691,0.96898,0.96898,56.25,True
'2018-08-31T20:43:00',0.96889,0.96889,0.96879,0.96889,42.08,0.96898,0.969,0.96888,0.96899,55.71,True
'2018-08-31T20:44:00',0.96891,0.96892,0.96889,0.96889,22.21,0.969,0.96902,0.969,0.969,39.14,True
'2018-08-31T20:45:00',0.96891,0.96896,0.96888,0.96896,65.18,0.96901,0.96906,0.96899,0.96906,69.15,True
'2018-08-31T20:46:00',0.96895,0.9691,0.96895,0.96909,30.13,0.96905,0.96919,0.96905,0.96919,34.6,False
'2018-08-31T20:47:00',0.96908,0.96909,0.96908,0.96909,9.32,0.96919,0.9692,0.96919,0.96919,8.5,True
'2018-08-31T20:48:00',0.96909,0.9691,0.96908,0.9691,12.58,0.9692,0.96921,0.9692,0.9692,34.94,True
'2018-08-31T20:49:00',0.9691,0.96922,0.9691,0.96919,34.22,0.9692,0.9693,0.9692,0.9693,53.65,False
'2018-08-31T20:50:00',0.96919,0.96927,0.9691,0.96917,99.04,0.96929,0.96938,0.9692,0.96927,123.15,False
'2018-08-31T20:51:00',0.96917,0.96919,0.96908,0.96908,68.47,0.96927,0.96928,0.96919,0.96919,100.18,False
'2018-08-31T20:52:00',0.96908,0.96908,0.96896,0.96896,110.07,0.96919,0.96919,0.96904,0.96907,103.85,False
'2018-08-31T20:53:00',0.96896,0.96898,0.96885,0.96893,138.77,0.96905,0.9691,0.96897,0.96905,145.99,False
'2018-08-31T20:54:00',0.96893,0.96896,0.9687,0.96871,113.74,0.96902,0.96907,0.9688,0.96881,100.8,True
'2018-08-31T20:55:00',0.9687,0.96889,0.9687,0.96888,114.41,0.9688,0.969,0.9688,0.969,145.09,True
'2018-08-31T20:56:00',0.96888,0.96919,0.96888,0.96918,152.76,0.969,0.96932,0.969,0.96932,198.16,False
'2018-08-31T20:57:00',0.96919,0.96933,0.96905,0.96912,200.63,0.96932,0.96945,0.96918,0.96925,251.32,True
'2018-08-31T20:58:00',0.96913,0.96924,0.96913,0.96914,94.31,0.96927,0.96936,0.96924,0.96926,145.27,True
'2018-08-31T20:59:00',0.96915,0.96956,0.96908,0.96947,316.59,0.96925,0.96965,0.96917,0.96959,359.53,False
'2018-08-31T21:00:00',0.96948,0.96948,0.96909,0.96919,162.8,0.96958,0.9696,0.96921,0.96929,240.44,False
'2018-08-31T21:01:00',0.96918,0.96918,0.96905,0.96918,79.98,0.96929,0.96929,0.96916,0.96928,144.16,False
'2018-08-31T21:02:00',0.96918,0.96918,0.96897,0.96905,113.54,0.96928,0.96929,0.96908,0.96915,215.73,True
'2018-08-31T21:03:00',0.96905,0.96914,0.96905,0.96914,77.56,0.96916,0.96927,0.96916,0.96926,147.33,True
'2018-08-31T21:04:00',0.96914,0.96934,0.96914,0.96927,107.85,0.96926,0.96946,0.96926,0.96939,129.53,True
'2018-08-31T21:05:00',0.96932,0.96935,0.96931,0.96932,41.41,0.96941,0.96947,0.96941,0.96944,66.19,False
'2018-08-31T21:06:00',0.96929,0.96929,0.96923,0.96924,59.55,0.96941,0.96941,0.96936,0.96937,64.21,False
'2018-08-31T21:07:00',0.96924,0.96924,0.96918,0.96922,74.09,0.96936,0.96936,0.96932,0.96934,116.31,True
'2018-08-31T21:08:00',0.96921,0.96933,0.96921,0.96932,53.47,0.96935,0.96946,0.96935,0.96945,73.34,False
'2018-08-31T21:09:00',0.96932,0.96932,0.96923,0.96924,58.03,0.96944,0.96946,0.96937,0.96937,78.32,False
'2018-08-31T21:10:00',0.96924,0.96926,0.9692,0.96922,32.31,0.96937,0.96938,0.9693,0.96935,51.55,True
'2018-08-31T21:11:00',0.96922,0.96923,0.96919,0.96922,63.7,0.96936,0.96936,0.96932,0.96936,75.52,True
'2018-08-31T21:12:00',0.96925,0.96925,0.96915,0.96923,54.46,0.96936,0.96936,0.96927,0.96935,46.44,False
'2018-08-31T21:13:00',0.96923,0.96925,0.96922,0.96923,30.75,0.96935,0.96937,0.96934,0.96934,25.5,False
'2018-08-31T21:14:00',0.96923,0.96923,0.96923,0.96923,1.25,0.96934,0.96934,0.96934,0.96934,1.25,False
'2018-08-31T21:15:00',0.96923,0.96923,0.96914,0.96914,22.89,0.96934,0.96934,0.96925,0.96927,28.79,True
'2018-08-31T21:16:00',0.96913,0.9693,0.96913,0.96921,56.27,0.96927,0.96941,0.96926,0.96933,40.42,False
'2018-08-31T21:17:00',0.96921,0.96925,0.96916,0.96916,47.73,0.96933,0.96936,0.96928,0.96928,62.23,True
'2018-08-31T21:18:00',0.96916,0.96923,0.96912,0.96922,115.46,0.96928,0.96936,0.96923,0.96935,71.33,False
'2018-08-31T21:19:00',0.96922,0.96923,0.96915,0.96923,51.92,0.96935,0.96935,0.96927,0.96932,45.34,True
'2018-08-31T21:20:00',0.9692,0.96928,0.96918,0.96927,54.04,0.96932,0.9694,0.9693,0.9694,40.25,False
'2018-08-31T21:21:00',0.96927,0.96933,0.96918,0.96924,162.14,0.9694,0.96947,0.96931,0.96936,167.86,True
'2018-08-31T21:22:00',0.96924,0.96942,0.96924,0.96942,150.22,0.96937,0.96955,0.96937,0.96955,173.91,True
'2018-08-31T21:23:00',0.96942,0.96952,0.96936,0.96943,109.23,0.96955,0.96964,0.96948,0.96955,125.13,True
'2018-08-31T21:24:00',0.96942,0.9695,0.96941,0.96946,72.68,0.96952,0.96962,0.96951,0.9696,111.91,False
'2018-08-31T21:25:00',0.96947,0.96947,0.96931,0.96934,85.9,0.96959,0.96959,0.96941,0.96946,97.24,False
'2018-08-31T21:26:00',0.96934,0.9694,0.96926,0.96933,78.94,0.96944,0.96952,0.96937,0.96944,130.3,True
'2018-08-31T21:27:00',0.96933,0.96943,0.96932,0.96942,73.36,0.96945,0.96955,0.96945,0.96955,110.32,True
'2018-08-31T21:28:00',0.96943,0.96952,0.96943,0.96944,52.04,0.96955,0.96964,0.96955,0.96956,84.27,False
'2018-08-31T21:29:00',0.96944,0.96945,0.96943,0.96943,26.99,0.96956,0.96957,0.96956,0.96956,34.93,False
'2018-08-31T21:30:00',0.96943,0.96944,0.96932,0.96933,44.85,0.96956,0.96956,0.96943,0.96946,63.14,True
'2018-08-31T21:31:00',0.96933,0.96934,0.96925,0.96934,24.37,0.96945,0.96946,0.96938,0.96946,38.32,True
'2018-08-31T21:32:00',0.96934,0.96934,0.96929,0.96934,47.3,0.96945,0.96947,0.96941,0.96947,82.54,False
'2018-08-31T21:33:00',0.96934,0.96942,0.9693,0.9693,57.13,0.96947,0.96954,0.96942,0.96944,83.06,False
'2018-08-31T21:34:00',0.96931,0.96931,0.96913,0.96921,104.98,0.96944,0.96944,0.96924,0.96933,138.34,True
'2018-08-31T21:35:00',0.96921,0.96926,0.96918,0.96923,55.94,0.96933,0.96938,0.96928,0.96935,83.88,False
'2018-08-31T21:36:00',0.96923,0.96924,0.96916,0.96916,100.34,0.96935,0.96936,0.96926,0.96926,130.48,True
'2018-08-31T21:37:00',0.96917,0.96926,0.96917,0.96926,65.96,0.96927,0.96937,0.96927,0.96937,82.34,True
'2018-08-31T21:38:00',0.96926,0.96926,0.96923,0.96926,51.24,0.96938,0.96938,0.96935,0.96938,75.53,False
'2018-08-31T21:39:00',0.96926,0.96932,0.96925,0.96925,43.61,0.96937,0.96943,0.96936,0.96937,49.51,False
'2018-08-31T21:40:00',0.96926,0.96933,0.96921,0.96924,67.99,0.96937,0.96946,0.96933,0.96936,86.87,True
'2018-08-31T21:41:00',0.96923,0.96927,0.96922,0.96925,34.81,0.96936,0.96937,0.96933,0.96937,43.92,False
'2018-08-31T21:42:00',0.96925,0.96933,0.96925,0.96925,42.07,0.96938,0.96945,0.96936,0.96936,55.44,False
'2018-08-31T21:43:00',0.96924,0.9693,0.96924,0.96924,52.49,0.96937,0.96941,0.96935,0.96935,62.28,False
'2018-08-31T21:44:00',0.96924,0.96925,0.96914,0.96924,41.71,0.96935,0.96936,0.96926,0.96934,60.49,False
'2018-08-31T21:45:00',0.96926,0.96926,0.96916,0.96918,52.84,0.96934,0.96936,0.96926,0.96928,59.55,True
'2018-08-31T21:46:00',0.96918,0.96924,0.96916,0.96923,33.48,0.96927,0.96934,0.96926,0.96933,45.19,False
'2018-08-31T21:47:00',0.96923,0.96925,0.96919,0.96923,23.12,0.96929,0.96936,0.96929,0.96933,28.35,True
'2018-08-31T21:48:00',0.96923,0.96925,0.96922,0.96923,25.99,0.96934,0.96936,0.96933,0.96936,28.91,False
'2018-08-31T21:49:00',0.96923,0.96924,0.96913,0.96913,50.58,0.96936,0.96936,0.96925,0.96925,40.7,True
'2018-08-31T21:50:00',0.96917,0.96921,0.96913,0.96915,80.06,0.96926,0.96933,0.96925,0.96926,99.44,False
'2018-08-31T21:51:00',0.96915,0.96915,0.96913,0.96913,26.59,0.96926,0.96926,0.96922,0.96926,37.26,True
'2018-08-31T21:52:00',0.96914,0.96922,0.96914,0.96916,49.79,0.96926,0.96932,0.96926,0.9693,70.96,False
'2018-08-31T21:53:00',0.9692,0.96921,0.96914,0.96914,65.93,0.96931,0.96933,0.96927,0.96927,66.88,True
'2018-08-31T21:54:00',0.96915,0.96933,0.96915,0.96931,37.77,0.96928,0.96944,0.96928,0.96944,56.21,False
'2018-08-31T21:55:00',0.96931,0.96931,0.96916,0.96931,46.34,0.96937,0.96943,0.96928,0.96943,57.22,False
'2018-08-31T21:56:00',0.96928,0.96928,0.96913,0.96913,65.4,0.9694,0.9694,0.96925,0.96925,80.78,False
'2018-08-31T21:57:00',0.96913,0.96923,0.96912,0.96913,127.98,0.96926,0.96933,0.96924,0.96925,158.23,True
'2018-08-31T21:58:00',0.96912,0.96915,0.96912,0.96913,21.81,0.96926,0.96926,0.96925,0.96926,29.39,True
'2018-08-31T21:59:00',0.96914,0.96924,0.96914,0.96915,74.19,0.96925,0.96935,0.96925,0.96927,115.67,False
'2018-08-31T22:00:00',0.96915,0.96915,0.969,0.96906,80.03,0.96927,0.96927,0.96914,0.96918,86.75,True
'2018-08-31T22:01:00',0.96906,0.96919,0.96906,0.96917,37.62,0.96918,0.9693,0.96918,0.96929,73.15,True
'2018-08-31T22:02:00',0.96915,0.9692,0.96915,0.96919,36.16,0.96928,0.96933,0.96926,0.96931,49.33,True
'2018-08-31T22:03:00',0.96918,0.96923,0.96916,0.96923,30.7,0.96929,0.96936,0.96928,0.96936,53.84,True
'2018-08-31T22:04:00',0.96923,0.96927,0.96922,0.96927,35.04,0.96936,0.96941,0.96933,0.9694,52.87,True
'2018-08-31T22:05:00',0.96927,0.96937,0.96926,0.96935,40.3,0.9694,0.96949,0.96939,0.96947,53.12,True
'2018-08-31T22:06:00',0.96935,0.96937,0.96935,0.96937,15.82,0.96947,0.96949,0.96947,0.96949,28.19,True
'2018-08-31T22:07:00',0.96937,0.96944,0.96937,0.96944,21.57,0.96951,0.96957,0.96951,0.96956,14.7,False
'2018-08-31T22:08:00',0.96944,0.96944,0.96942,0.96942,30.51,0.96956,0.96956,0.96954,0.96955,21.45,True
'2018-08-31T22:09:00',0.96944,0.96944,0.96943,0.96943,20.71,0.96956,0.96957,0.96956,0.96956,16.07,True
'2018-08-31T22:10:00',0.96943,0.96944,0.96943,0.96944,11.65,0.96956,0.96956,0.96956,0.96956,11.23,False
'2018-08-31T22:11:00',0.96944,0.96944,0.96943,0.96944,11.08,0.96956,0.96957,0.96956,0.96956,14.67,False
'2018-08-31T22:12:00',0.96944,0.96944,0.96943,0.96943,12.94,0.96956,0.96956,0.96956,0.96956,14.87,False
'2018-08-31T22:13:00',0.96943,0.96943,0.96943,0.96943,23.78,0.96956,0.96956,0.96956,0.96956,23.04,True
'2018-08-31T22:14:00',0.96943,0.96944,0.96942,0.96943,34.58,0.96956,0.96958,0.96955,0.96957,35.48,False
'2018-08-31T22:15:00',0.96943,0.96943,0.96943,0.96943,14.68,0.96957,0.96957,0.96957,0.96957,13.17,False
'2018-08-31T22:16:00',0.96943,0.96946,0.96935,0.96936,38.95,0.96956,0.96958,0.96947,0.96948,30.45,True
'2018-08-31T22:17:00',0.96936,0.96939,0.96936,0.96937,25.85,0.96948,0.96949,0.96947,0.96949,21.49,False
'2018-08-31T22:18:00',0.96936,0.96937,0.96932,0.96932,25.23,0.96948,0.96948,0.96944,0.96945,34.6,False
'2018-08-31T22:19:00',0.96932,0.96932,0.96932,0.96932,14.08,0.96945,0.96946,0.96944,0.96944,13.63,False
'2018-08-31T22:20:00',0.96932,0.96932,0.96928,0.96928,29.97,0.96945,0.96945,0.9694,0.9694,24.18,True
'2018-08-31T22:21:00',0.96928,0.96929,0.96928,0.96929,34.95,0.9694,0.96943,0.9694,0.9694,32.62,False
'2018-08-31T22:22:00',0.96929,0.96929,0.96925,0.96925,9.2,0.96942,0.96942,0.96939,0.96939,10.62,True
'2018-08-31T22:23:00',0.96925,0.96933,0.96925,0.96929,33.13,0.9694,0.96946,0.96938,0.96943,47.9,False
'2018-08-31T22:24:00',0.96929,0.96929,0.96928,0.96928,7.32,0.96942,0.96943,0.96941,0.96941,8.87,False
'2018-08-31T22:25:00',0.96927,0.96927,0.96924,0.96926,19.56,0.9694,0.9694,0.96938,0.96938,31.73,False
'2018-08-31T22:26:00',0.96926,0.96926,0.96916,0.96918,21.62,0.96938,0.96938,0.9693,0.9693,21.51,False
'2018-08-31T22:27:00',0.96918,0.96918,0.96912,0.96916,29.35,0.9693,0.9693,0.96926,0.9693,45.21,False
'2018-08-31T22:28:00',0.96916,0.96916,0.96914,0.96914,22.97,0.9693,0.96931,0.96928,0.96928,36.8,False
'2018-08-31T22:29:00',0.96914,0.96914,0.96901,0.96906,51.92,0.96929,0.96929,0.96912,0.9692,79.33,False
'2018-08-31T22:30:00',0.96906,0.96906,0.96878,0.96888,44.26,0.9692,0.9692,0.96892,0.96901,88.27,False
'2018-08-31T22:31:00',0.96888,0.96888,0.96879,0.96884,12.52,0.96901,0.96902,0.96892,0.96897,15.54,True
'2018-08-31T22:32:00',0.96884,0.96886,0.96884,0.96886,9.56,0.96897,0.969,0.96897,0.969,10.53,True
'2018-08-31T22:33:00',0.96885,0.9689,0.96885,0.9689,14.08,0.96899,0.96902,0.96899,0.96902,24.58,True
'2018-08-31T22:34:00',0.96887,0.96891,0.96887,0.96891,10.76,0.96902,0.96902,0.96902,0.96902,17.07,True
'2018-08-31T22:35:00',0.96891,0.96899,0.96891,0.96899,7.25,0.96902,0.96912,0.96902,0.96912,13.13,False
'2018-08-31T22:36:00',0.96899,0.96899,0.96891,0.96891,4.5,0.96912,0.96912,0.96902,0.96902,6.44,False
'2018-08-31T22:37:00',0.96889,0.96891,0.96885,0.96887,12.53,0.96902,0.96903,0.96893,0.969,13.63,True
'2018-08-31T22:38:00',0.96886,0.96893,0.96886,0.96893,16.31,0.969,0.96908,0.96899,0.96908,24.53,False
'2018-08-31T22:39:00',0.96891,0.96891,0.96887,0.96891,23.92,0.96902,0.96902,0.96899,0.96902,39.17,False
'2018-08-31T22:40:00',0.96888,0.96891,0.96886,0.96891,22.4,0.96902,0.96903,0.96901,0.96902,24.82,True
'2018-08-31T22:41:00',0.96887,0.96892,0.96887,0.96892,10.38,0.96902,0.96907,0.96902,0.96907,16.45,False
'2018-08-31T22:42:00',0.96892,0.96893,0.96891,0.96892,7.12,0.96908,0.96908,0.96904,0.96907,10.69,True
'2018-08-31T22:43:00',0.96892,0.96896,0.9689,0.96893,16.87,0.96907,0.9691,0.96902,0.96907,25.59,True
'2018-08-31T22:44:00',0.96894,0.96896,0.96894,0.96896,5.0,0.96908,0.9691,0.96908,0.9691,8.57,False
'2018-08-31T22:45:00',0.96896,0.96896,0.96888,0.96889,5.0,0.9691,0.9691,0.96902,0.96902,8.63,False
'2018-08-31T22:46:00',0.96888,0.96888,0.96886,0.96886,8.25,0.96902,0.96902,0.96902,0.96902,14.81,True
'2018-08-31T22:47:00',0.96887,0.96887,0.96885,0.96887,5.0,0.96902,0.96902,0.96901,0.96901,11.43,True
'2018-08-31T22:48:00',0.96887,0.96888,0.96887,0.96887,11.5,0.96901,0.96903,0.96901,0.96902,22.12,True
'2018-08-31T22:49:00',0.96887,0.96894,0.96886,0.96893,14.9,0.96902,0.96911,0.96901,0.96911,24.91,False
'2018-08-31T22:50:00',0.96894,0.96895,0.96892,0.96893,21.55,0.96912,0.96912,0.96911,0.96911,45.95,False
'2018-08-31T22:51:00',0.96887,0.96896,0.96887,0.9689,13.4,0.96903,0.96912,0.96903,0.96912,13.41,True
'2018-08-31T22:52:00',0.96891,0.96891,0.9689,0.96891,37.01,0.96912,0.96912,0.96911,0.96911,38.8,False
'2018-08-31T22:53:00',0.9689,0.969,0.96882,0.96882,48.93,0.96911,0.96921,0.96902,0.96903,62.08,False
'2018-08-31T22:54:00',0.96881,0.96881,0.9688,0.9688,21.15,0.96902,0.96903,0.96896,0.96896,16.87,False
'2018-08-31T22:55:00',0.96881,0.96881,0.96869,0.96869,38.4,0.96897,0.96913,0.96892,0.96912,76.19,False
'2018-08-31T22:56:00',0.96869,0.96881,0.96861,0.96862,32.65,0.96913,0.96917,0.96909,0.96909,27.21,False
'2018-08-31T22:57:00',0.96865,0.96872,0.96862,0.96862,35.46,0.9691,0.96914,0.96893,0.96893,29.07,True
'2018-08-31T22:58:00',0.96862,0.96864,0.96852,0.96863,53.79,0.96895,0.96904,0.96892,0.96894,51.43,True
'2018-08-31T22:59:00',0.96863,0.96875,0.96848,0.96848,28.14,0.96894,0.96927,0.96888,0.96927,32.68,True
'2018-09-02T23:00:00',0.96902,0.96902,0.96902,0.96902,1.5,0.97076,0.97076,0.97076,0.97076,0.75,True
'2018-09-02T23:01:00',0.96945,0.96945,0.96945,0.96945,0.37,0.9708,0.9708,0.9708,0.9708,0.37,False
'2018-09-02T23:02:00',0.96945,0.96945,0.96945,0.96945,0.0,0.9708,0.9708,0.9708,0.9708,0.0,False
'2018-09-02T23:03:00',0.96945,0.96945,0.96945,0.96945,0.0,0.9708,0.9708,0.9708,0.9708,0.0,True
'2018-09-02T23:04:00',0.96958,0.96958,0.96957,0.96958,0.57,0.97062,0.97063,0.97062,0.97062,0.57,False
'2018-09-02T23:05:00',0.96957,0.96958,0.96957,0.96958,0.38,0.97063,0.97063,0.97062,0.97062,0.38,True
'2018-09-02T23:06:00',0.96985,0.96985,0.96985,0.96985,0.75,0.97026,0.97026,0.97026,0.97026,0.75,True
'2018-09-02T23:07:00',0.96956,0.96956,0.96956,0.96956,0.19,0.97088,0.97088,0.97088,0.97088,1.94,False
'2018-09-02T23:08:00',0.96956,0.96956,0.96956,0.96956,0.0,0.97088,0.97088,0.97088,0.97088,0.0,False
'2018-09-02T23:09:00',0.96984,0.96984,0.9696,0.9696,7.5,0.97025,0.97038,0.97019,0.97019,7.0,True
'2018-09-02T23:10:00',0.96959,0.9698,0.96889,0.9698,16.91,0.97018,0.97063,0.9701,0.97015,17.07,True
'2018-09-02T23:11:00',0.96981,0.96981,0.96981,0.96981,0.75,0.97016,0.97016,0.97016,0.97016,0.75,True
'2018-09-02T23:12:00',0.96954,0.96954,0.96953,0.96953,0.38,0.97076,0.97076,0.97076,0.97076,3.24,False
'2018-09-02T23:13:00',0.96954,0.96954,0.96953,0.96954,0.57,0.97076,0.97076,0.97045,0.97045,3.43,False
'2018-09-02T23:14:00',0.96954,0.96954,0.96954,0.96954,0.0,0.97045,0.97045,0.97045,0.97045,0.0,True
'2018-09-02T23:15:00',0.96982,0.97005,0.96973,0.96975,14.25,0.97017,0.9704,0.9701,0.9701,15.75,False
'2018-09-02T23:16:00',0.96968,0.96971,0.96937,0.96967,18.84,0.97005,0.97006,0.96969,0.97002,15.75,False
'2018-09-02T23:17:00',0.96966,0.96966,0.9696,0.9696,3.0,0.97003,0.97003,0.96995,0.96995,2.25,True
'2018-09-02T23:18:00',0.96966,0.96991,0.96933,0.96977,53.58,0.97001,0.97069,0.96989,0.96992,38.15,False
'2018-09-02T23:19:00',0.96957,0.96977,0.96933,0.96948,46.99,0.96992,0.97056,0.96983,0.96983,41.8,False
'2018-09-02T23:20:00',0.96947,0.9695,0.96947,0.96947,8.52,0.96982,0.96985,0.96982,0.96982,6.75,False
'2018-09-02T23:21:00',0.96948,0.96952,0.96947,0.96947,5.7,0.96983,0.96987,0.96982,0.96982,4.75,False
'2018-09-02T23:22:00',0.96948,0.96949,0.96947,0.96947,5.64,0.96985,0.96985,0.96982,0.96982,4.5,True
'2018-09-02T23:23:00',0.96951,0.96954,0.96926,0.96948,16.58,0.96986,0.97006,0.96982,0.96983,14.25,False
'2018-09-02T23:24:00',0.96947,0.96957,0.96947,0.96947,4.76,0.96982,0.96994,0.96982,0.96984,4.0,False
'2018-09-02T23:25:00',0.96946,0.9695,0.96946,0.96947,4.76,0.96983,0.96985,0.96982,0.96982,3.75,False
'2018-09-02T23:26:00',0.96947,0.96949,0.96947,0.96947,6.58,0.96982,0.96984,0.96982,0.96982,5.25,False
'2018-09-02T23:27:00',0.96948,0.96965,0.96946,0.96946,9.58,0.96983,0.97,0.96983,0.96983,7.75,True
'2018-09-02T23:28:00',0.96946,0.96954,0.96926,0.9695,41.7,0.96983,0.97011,0.96983,0.96985,33.25,True
'2018-09-02T23:29:00',0.9695,0.96962,0.96916,0.96956,59.67,0.96985,0.97037,0.96975,0.96991,46.95,False
'2018-09-02T23:30:00',0.96955,0.96963,0.96935,0.96955,28.42,0.9699,0.96997,0.96987,0.96992,21.5,False
'2018-09-02T23:31:00',0.96953,0.96953,0.96945,0.96946,9.0,0.96988,0.96988,0.9698,0.96981,8.0,False
'2018-09-02T23:32:00',0.96947,0.96947,0.9694,0.9694,11.88,0.96982,0.96982,0.96975,0.96975,8.75,False
'2018-09-02T23:33:00',0.96941,0.96943,0.9694,0.9694,8.2,0.96978,0.96978,0.96975,0.96975,5.25,False
'2018-09-02T23:34:00',0.96934,0.9695,0.96934,0.9694,16.23,0.97002,0.9702,0.96975,0.96975,11.75,False
'2018-09-02T23:35:00',0.96941,0.96944,0.96937,0.96937,8.33,0.96976,0.96979,0.96972,0.96972,5.25,True
'2018-09-02T23:36:00',0.96937,0.96937,0.96937,0.96937,4.76,0.96974,0.96974,0.96974,0.96974,3.0,True
'2018-09-02T23:37:00',0.96938,0.96939,0.96938,0.96939,4.76,0.96973,0.96974,0.96973,0.96974,3.0,False
'2018-09-02T23:38:00',0.9694,0.96948,0.96916,0.96934,68.32,0.96975,0.9704,0.96969,0.96969,55.72,False
'2018-09-02T23:39:00',0.96929,0.96946,0.96916,0.96933,45.11,0.96994,0.97022,0.96968,0.96968,35.0,True
'2018-09-02T23:40:00',0.96931,0.96946,0.96926,0.96939,41.71,0.96969,0.96994,0.96969,0.96975,36.75,False
'2018-09-02T23:41:00',0.96934,0.96935,0.96932,0.96934,6.19,0.96985,0.96985,0.9697,0.9697,5.5,True
'2018-09-02T23:42:00',0.96934,0.96935,0.96933,0.96935,4.5,0.96968,0.96971,0.96968,0.96971,4.0,True
'2018-09-02T23:43:00',0.96935,0.9696,0.96916,0.96959,21.37,0.96972,0.97007,0.96972,0.96994,19.0,False
'2018-09-02T23:44:00',0.96958,0.9696,0.96916,0.96951,13.55,0.96993,0.97033,0.96986,0.96986,13.44,False
'2018-09-02T23:45:00',0.9695,0.9695,0.96917,0.96931,12.57,0.96985,0.97013,0.96966,0.96966,8.75,False
'2018-09-02T23:46:00',0.9693,0.96937,0.96916,0.96931,22.34,0.96965,0.97009,0.96965,0.96966,17.44,True
'2018-09-02T23:47:00',0.96916,0.96934,0.96916,0.96934,8.93,0.96996,0.96996,0.96965,0.96969,7.5,True
'2018-09-02T23:48:00',0.96936,0.96938,0.96936,0.96938,4.0,0.96971,0.96975,0.96971,0.96975,3.0,True
'2018-09-02T23:49:00',0.9694,0.96956,0.96921,0.96952,19.67,0.96975,0.97006,0.96975,0.96987,13.75,False
'2018-09-02T23:50:00',0.9695,0.9695,0.96925,0.96932,15.0,0.96985,0.97005,0.96966,0.96967,14.5,True
'2018-09-02T23:51:00',0.96937,0.96939,0.96933,0.96934,5.0,0.96974,0.96974,0.96968,0.96969,3.75,False
'2018-09-02T23:52:00',0.96932,0.96932,0.96931,0.96931,2.0,0.96967,0.96967,0.96966,0.96966,1.5,False
'2018-09-02T23:53:00',0.96931,0.96931,0.96931,0.96931,0.0,0.96966,0.96966,0.96966,0.96966,0.0,False
'2018-09-02T23:54:00',0.96917,0.96933,0.96917,0.96931,8.56,0.96994,0.96994,0.96965,0.96966,5.6,False
'2018-09-02T23:55:00',0.96933,0.96933,0.96931,0.96931,3.25,0.96968,0.96968,0.96966,0.96966,2.25,False
'2018-09-02T23:56:00',0.9693,0.96931,0.96917,0.96931,17.26,0.96965,0.96995,0.96964,0.96966,9.75,True
'2018-09-02T23:57:00',0.96932,0.96932,0.96932,0.96932,3.0,0.96967,0.96969,0.96967,0.96967,2.25,False
'2018-09-02T23:58:00',0.96935,0.96935,0.96932,0.96932,5.82,0.9697,0.9697,0.96967,0.96967,3.75,False
'2018-09-02T23:59:00',0.96932,0.96933,0.96932,0.96932,2.25,0.96967,0.96968,0.96967,0.96967,2.25,False
'2018-09-03T00:00:00',0.96933,0.96935,0.96918,0.9693,19.89,0.96965,0.96965,0.96944,0.96953,23.25,False
'2018-09-03T00:01:00',0.9693,0.96931,0.96928,0.96929,3.38,0.96954,0.96954,0.96953,0.96953,5.25,True
'2018-09-03T00:02:00',0.96929,0.96944,0.96929,0.96941,31.3,0.96954,0.96963,0.96953,0.96963,38.25,False
'2018-09-03T00:03:00',0.96941,0.96941,0.96939,0.9694,2.09,0.96962,0.96963,0.96962,0.96962,8.25,True
'2018-09-03T00:04:00',0.9694,0.96952,0.96937,0.9694,6.98,0.96963,0.96972,0.96962,0.96963,19.5,True
'2018-09-03T00:05:00',0.96941,0.96943,0.96938,0.96943,10.35,0.96962,0.96963,0.96962,0.96962,20.25,False
'2018-09-03T00:06:00',0.96937,0.9694,0.96935,0.96936,45.81,0.96964,0.96964,0.96962,0.96962,26.0,True
'2018-09-03T00:07:00',0.96937,0.96951,0.96935,0.96941,75.91,0.96963,0.96963,0.96962,0.96962,36.0,True
'2018-09-03T00:08:00',0.96942,0.96945,0.96941,0.96943,198.03,0.96962,0.96973,0.96962,0.96972,116.48,False
'2018-09-03T00:09:00',0.96943,0.96946,0.9694,0.9694,36.33,0.96973,0.96973,0.96972,0.96972,27.84,False
'2018-09-03T00:10:00',0.9694,0.9694,0.96933,0.96933,17.19,0.96962,0.96962,0.96958,0.9696,12.13,False
'2018-09-03T00:11:00',0.96936,0.96937,0.96926,0.96926,23.8,0.9696,0.9696,0.96954,0.96958,17.34,True
'2018-09-03T00:12:00',0.96928,0.96929,0.96928,0.96929,8.06,0.96958,0.96959,0.96956,0.96959,5.95,False
'2018-09-03T00:13:00',0.9693,0.9693,0.9693,0.9693,4.88,0.96958,0.96958,0.96952,0.96952,5.69,True
'2018-09-03T00:14:00',0.96931,0.96937,0.96931,0.96931,3.69,0.96954,0.9696,0.96954,0.9696,5.69,False
'2018-09-03T00:15:00',0.9693,0.9693,0.96921,0.96928,18.09,0.96958,0.96959,0.96953,0.96958,19.36,False
'2018-09-03T00:16:00',0.96927,0.96927,0.96921,0.96921,11.89,0.96958,0.96958,0.96953,0.96954,13.74,True
'2018-09-03T00:17:00',0.96923,0.96929,0.96923,0.96925,18.49,0.96956,0.96957,0.96949,0.96949,12.5,True
'2018-09-03T00:18:00',0.96927,0.96929,0.96927,0.96927,87.56,0.9695,0.96957,0.96949,0.96951,63.38,True
'2018-09-03T00:19:00',0.96927,0.9693,0.96922,0.9693,54.5,0.96951,0.96956,0.96949,0.96951,46.41,True
'2018-09-03T00:20:00',0.9693,0.96932,0.96929,0.9693,75.39,0.96953,0.9696,0.9695,0.9696,87.91,False
'2018-09-03T00:21:00',0.9693,0.96952,0.96929,0.9693,64.28,0.96958,0.96966,0.96954,0.96954,82.06,True
'2018-09-03T00:22:00',0.96933,0.96934,0.96932,0.96933,17.18,0.96958,0.96959,0.96956,0.96957,21.48,False
'2018-09-03T00:23:00',0.96933,0.96933,0.96933,0.96933,10.35,0.96955,0.96959,0.96955,0.96957,10.3,False
'2018-09-03T00:24:00',0.96933,0.96933,0.96933,0.96933,5.65,0.96956,0.96957,0.96956,0.96956,6.24,True
'2018-09-03T00:25:00',0.9694,0.9694,0.9694,0.9694,3.99,0.96959,0.96959,0.96959,0.96959,5.37,False
'2018-09-03T00:26:00',0.9694,0.9694,0.9694,0.9694,1.19,0.96958,0.96958,0.96958,0.96958,2.81,False
'2018-09-03T00:27:00',0.96938,0.96938,0.96935,0.96935,4.73,0.96958,0.96958,0.96956,0.96956,5.87,False
'2018-09-03T00:28:00',0.96929,0.96933,0.96929,0.9693,9.63,0.9695,0.96955,0.9695,0.96955,7.88,True
'2018-09-03T00:29:00',0.96931,0.96934,0.96931,0.96934,29.04,0.96955,0.96958,0.96955,0.96958,27.31,False
'2018-09-03T00:30:00',0.96932,0.96937,0.96929,0.96932,72.43,0.96956,0.96959,0.96951,0.96952,79.95,True
'2018-09-03T00:31:00',0.96932,0.96949,0.96932,0.96943,66.06,0.96952,0.96966,0.96952,0.9696,77.18,False
'2018-09-03T00:32:00',0.96941,0.96947,0.96934,0.96935,42.67,0.96958,0.96962,0.96956,0.96959,50.08,True
'2018-09-03T00:33:00',0.96937,0.96938,0.96936,0.96938,10.08,0.96957,0.9696,0.96957,0.96959,12.11,False
'2018-09-03T00:34:00',0.96938,0.96938,0.96936,0.96936,15.98,0.96958,0.96958,0.96955,0.96957,15.94,True
'2018-09-03T00:35:00',0.96937,0.96938,0.96936,0.96938,17.26,0.96955,0.96958,0.96955,0.96955,22.67,False
'2018-09-03T00:36:00',0.96938,0.96938,0.9693,0.96932,26.61,0.96956,0.96957,0.9695,0.96953,26.16,True
'2018-09-03T00:37:00',0.96933,0.96945,0.96933,0.96939,25.45,0.96954,0.96961,0.96952,0.96952,39.73,True
'2018-09-03T00:38:00',0.96939,0.96944,0.96937,0.96944,11.84,0.96954,0.96957,0.96951,0.96957,12.24,True
'2018-09-03T00:39:00',0.96941,0.96945,0.96939,0.96944,9.95,0.96952,0.96958,0.96952,0.96958,15.06,True
'2018-09-03T00:40:00',0.96945,0.96946,0.96945,0.96945,4.82,0.9696,0.96961,0.96959,0.96959,7.44,False
'2018-09-03T00:41:00',0.96943,0.96943,0.96943,0.96943,2.44,0.96957,0.96957,0.96956,0.96956,2.63,False
'2018-09-03T00:42:00',0.96943,0.96943,0.96943,0.96943,1.19,0.96956,0.96956,0.96956,0.96956,1.19,False
'2018-09-03T00:43:00',0.96943,0.96943,0.96943,0.96943,3.69,0.96956,0.96956,0.96955,0.96956,3.57,True
'2018-09-03T00:44:00',0.96943,0.96945,0.96943,0.96945,2.44,0.96955,0.96958,0.96955,0.96958,2.38,False
'2018-09-03T00:45:00',0.96944,0.96945,0.96944,0.96944,7.45,0.96957,0.96958,0.96957,0.96957,5.95,True
'2018-09-03T00:46:00',0.96944,0.96945,0.96944,0.96945,4.82,0.96958,0.96959,0.96958,0.96958,4.44,True
'2018-09-03T00:47:00',0.96945,0.96945,0.96945,0.96945,3.57,0.96959,0.9696,0.96958,0.9696,4.07,False
'2018-09-03T00:48:00',0.96944,0.96944,0.96944,0.96944,3.63,0.96959,0.96959,0.96957,0.96958,3.57,True
'2018-09-03T00:49:00',0.96945,0.96945,0.96945,0.96945,2.88,0.96959,0.9696,0.96959,0.9696,3.25,False
'2018-09-03T00:50:00',0.96945,0.96945,0.96943,0.96943,6.57,0.96959,0.96959,0.96957,0.96957,7.13,True
'2018-09-03T00:51:00',0.96944,0.96945,0.96944,0.96945,3.63,0.96958,0.96958,0.96957,0.96958,3.57,True
'2018-09-03T00:52:00',0.96945,0.96945,0.96945,0.96945,4.76,0.96958,0.96959,0.96958,0.96959,5.88,True
'2018-09-03T00:53:00',0.96945,0.96947,0.96944,0.96947,8.45,0.96959,0.96959,0.96958,0.96959,7.81,True
'2018-09-03T00:54:00',0.96947,0.96955,0.96946,0.96954,21.35,0.96961,0.9697,0.96961,0.96969,37.2,True
'2018-09-03T00:55:00',0.96955,0.96955,0.96955,0.96955,2.38,0.96969,0.96971,0.96969,0.96971,12.16,False
'2018-09-03T00:56:00',0.96955,0.96955,0.96954,0.96955,4.07,0.9697,0.9697,0.9697,0.9697,8.36,False
'2018-09-03T00:57:00',0.96955,0.96955,0.96954,0.96955,5.26,0.96969,0.96969,0.96968,0.96968,5.65,False
'2018-09-03T00:58:00',0.96954,0.96954,0.96941,0.96948,32.06,0.96969,0.96969,0.96952,0.96961,54.47,True
'2018-09-03T00:59:00',0.96946,0.96954,0.96946,0.96954,7.14,0.96962,0.96968,0.96962,0.96968,14.28,True
'2018-09-03T01:00:00',0.96954,0.96955,0.96953,0.96955,8.33,0.96968,0.96968,0.96967,0.96968,15.46,False
'2018-09-03T01:01:00',0.96955,0.96955,0.96955,0.96955,0.0,0.96968,0.96968,0.96968,0.96968,0.0,False
'2018-09-03T01:02:00',0.96954,0.96955,0.96948,0.96948,6.01,0.96968,0.96968,0.96959,0.96959,8.06,True
'2018-09-03T01:03:00',0.96945,0.96948,0.96941,0.96948,13.59,0.96954,0.96961,0.96954,0.96961,24.8,False
'2018-09-03T01:04:00',0.96947,0.96948,0.96946,0.96946,4.76,0.96961,0.96961,0.96961,0.96961,9.75,False
'2018-09-03T01:05:00',0.96946,0.96947,0.96946,0.96946,5.95,0.96962,0.96962,0.96961,0.96961,11.99,True
'2018-09-03T01:06:00',0.96947,0.96951,0.96946,0.96947,10.2,0.96961,0.96963,0.96961,0.96961,16.36,True
'2018-09-03T01:07:00',0.96947,0.96948,0.96947,0.96947,4.76,0.96961,0.96962,0.96961,0.96962,10.49,False
'2018-09-03T01:08:00',0.96948,0.96948,0.96947,0.96948,5.95,0.9696,0.9696,0.9696,0.9696,6.8,True
'2018-09-03T01:09:00',0.96948,0.96948,0.96948,0.96948,1.19,0.96961,0.96961,0.96961,0.96961,1.69,False
'2018-09-03T01:10:00',0.96947,0.96947,0.96947,0.96947,2.38,0.96961,0.96961,0.96961,0.96961,4.0,True
'2018-09-03T01:11:00',0.96948,0.96949,0.96946,0.96949,10.02,0.96961,0.96961,0.96961,0.96961,21.23,False
'2018-09-03T01:12:00',0.96949,0.96949,0.96946,0.96947,5.95,0.96961,0.96961,0.96961,0.96961,14.05,True
'2018-09-03T01:13:00',0.96948,0.96949,0.96947,0.96949,10.71,0.96961,0.96961,0.96961,0.96961,30.54,True
'2018-09-03T01:14:00',0.96949,0.96955,0.96949,0.96954,7.14,0.96961,0.96968,0.96959,0.96968,11.12,False
'2018-09-03T01:15:00',0.96955,0.96955,0.96945,0.96945,6.95,0.96968,0.96968,0.9696,0.9696,12.05,True
'2018-09-03T01:16:00',0.96944,0.96947,0.96944,0.96947,6.01,0.9696,0.96961,0.9696,0.96961,9.0,True
'2018-09-03T01:17:00',0.9695,0.96961,0.96948,0.96959,26.41,0.96959,0.96971,0.96959,0.96971,41.97,False
'2018-09-03T01:18:00',0.96958,0.96959,0.96958,0.96959,4.76,0.96971,0.96971,0.9697,0.9697,9.07,False
'2018-09-03T01:19:00',0.96958,0.96959,0.96958,0.96958,5.95,0.96971,0.96971,0.96971,0.96971,24.95,True
'2018-09-03T01:20:00',0.96959,0.96959,0.96958,0.96959,3.57,0.96971,0.96971,0.96971,0.96971,14.82,False
'2018-09-03T01:21:00',0.96958,0.96961,0.96958,0.96959,7.51,0.96969,0.96971,0.96969,0.9697,9.64,False
'2018-09-03T01:22:00',0.96959,0.96959,0.96958,0.96959,4.76,0.96968,0.96969,0.96968,0.96969,4.69,True
'2018-09-03T01:23:00',0.96958,0.96959,0.96958,0.96959,2.38,0.96971,0.96971,0.96971,0.96971,7.88,False
'2018-09-03T01:24:00',0.96959,0.96959,0.96959,0.96959,0.0,0.96971,0.96971,0.96971,0.96971,0.0,False
'2018-09-03T01:25:00',0.96958,0.96959,0.96957,0.96957,7.14,0.96971,0.96971,0.96971,0.96971,24.09,False
'2018-09-03T01:26:00',0.96957,0.96958,0.96956,0.96957,8.83,0.96971,0.96971,0.96971,0.96971,24.83,False
'2018-09-03T01:27:00',0.96958,0.96958,0.96957,0.96957,2.38,0.9697,0.9697,0.9697,0.9697,3.08,True
'2018-09-03T01:28:00',0.96957,0.96957,0.96957,0.96957,1.19,0.96971,0.96971,0.96971,0.96971,5.81,False
'2018-09-03T01:29:00',0.96953,0.96953,0.96946,0.96947,13.06,0.9696,0.96961,0.9696,0.9696,12.75,False
'2018-09-03T01:30:00',0.96945,0.96945,0.96945,0.96945,1.19,0.96959,0.96959,0.96959,0.96959,1.31,True
'2018-09-03T01:31:00',0.96946,0.96948,0.96946,0.96947,6.32,0.96959,0.96961,0.96959,0.96961,4.56,True
'2018-09-03T01:32:00',0.96945,0.96948,0.96943,0.96948,16.38,0.96952,0.9696,0.96952,0.9696,21.47,False
'2018-09-03T01:33:00',0.96948,0.96948,0.96948,0.96948,0.0,0.9696,0.9696,0.9696,0.9696,0.0,True
'2018-09-03T01:34:00',0.96946,0.96953,0.96946,0.96953,22.33,0.9696,0.96968,0.9696,0.96968,24.43,False
'2018-09-03T01:35:00',0.96954,0.96954,0.96952,0.96953,20.75,0.96968,0.96968,0.96961,0.96967,29.45,False
'2018-09-03T01:36:00',0.96952,0.96953,0.96951,0.96952,15.26,0.96964,0.96967,0.96961,0.96964,25.89,False
'2018-09-03T01:37:00',0.96952,0.96953,0.96947,0.96947,10.69,0.96965,0.96965,0.96957,0.96959,21.02,True
'2018-09-03T01:38:00',0.96943,0.96953,0.96943,0.96953,29.69,0.96959,0.96969,0.96958,0.96968,27.88,False
'2018-09-03T01:39:00',0.96951,0.96956,0.96951,0.96953,18.8,0.96968,0.96969,0.96968,0.96968,12.63,False
'2018-09-03T01:40:00',0.96953,0.96956,0.96953,0.96953,12.05,0.96968,0.9697,0.96968,0.96968,10.69,False
'2018-09-03T01:41:00',0.96953,0.96953,0.96953,0.96953,0.0,0.96968,0.96968,0.96968,0.96968,0.0,False
'2018-09-03T01:42:00',0.96952,0.96952,0.96952,0.96952,1.87,0.96968,0.96968,0.96968,0.96968,1.0,False
'2018-09-03T01:43:00',0.96952,0.96952,0.96952,0.96952,3.19,0.96968,0.96968,0.96968,0.96968,1.25,False
'2018-09-03T01:44:00',0.96949,0.96953,0.96948,0.96951,12.75,0.96962,0.96962,0.9696,0.96961,15.01,False
'2018-09-03T01:45:00',0.96951,0.96951,0.9694,0.9694,14.69,0.96961,0.96961,0.96953,0.96953,21.65,True
'2018-09-03T01:46:00',0.96941,0.96942,0.96941,0.96942,10.26,0.96955,0.96958,0.96955,0.96957,17.19,False
'2018-09-03T01:47:00',0.96942,0.96942,0.96942,0.96942,4.76,0.96956,0.96957,0.96956,0.96957,5.75,True
'2018-09-03T01:48:00',0.96941,0.96944,0.96941,0.96944,5.0,0.96957,0.96958,0.96957,0.96958,7.25,False
'2018-09-03T01:49:00',0.96944,0.96947,0.96943,0.96943,17.43,0.96958,0.96959,0.96958,0.96959,9.69,False
'2018-09-03T01:50:00',0.96943,0.96943,0.96943,0.96943,3.94,0.96959,0.96959,0.96959,0.96959,2.62,True
'2018-09-03T01:51:00',0.96942,0.96952,0.96942,0.96947,15.54,0.96959,0.96965,0.96959,0.96961,11.81,False
'2018-09-03T01:52:00',0.96947,0.96948,0.96944,0.96944,9.69,0.96961,0.96961,0.9696,0.9696,10.94,False
'2018-09-03T01:53:00',0.96944,0.96944,0.96942,0.96944,15.62,0.9696,0.9696,0.96952,0.96959,26.47,False
'2018-09-03T01:54:00',0.96945,0.96945,0.96944,0.96944,5.95,0.96959,0.96959,0.96959,0.96959,7.88,False
'2018-09-03T01:55:00',0.96944,0.96944,0.9694,0.9694,4.63,0.96955,0.96955,0.96951,0.96951,5.07,False
'2018-09-03T01:56:00',0.96937,0.96938,0.96937,0.96938,2.63,0.96951,0.96951,0.96951,0.96951,2.44,True
'2018-09-03T01:57:00',0.96941,0.96948,0.96941,0.96948,26.07,0.96952,0.96963,0.96952,0.9696,37.69,False
'2018-09-03T01:58:00',0.96948,0.9695,0.96946,0.96946,10.88,0.9696,0.9696,0.96959,0.9696,20.49,True
'2018-09-03T01:59:00',0.96956,0.96957,0.96955,0.96957,5.07,0.9696,0.9697,0.9696,0.9697,5.81,False
'2018-09-03T02:00:00',0.96956,0.96957,0.96956,0.96957,3.69,0.9697,0.9697,0.9697,0.9697,3.98,False
'2018-09-03T02:01:00',0.96955,0.96955,0.96945,0.96945,25.45,0.96969,0.96969,0.96959,0.96959,21.0,True
'2018-09-03T02:02:00',0.96946,0.96962,0.96946,0.96954,23.55,0.96961,0.96972,0.96958,0.96968,22.85,False
'2018-09-03T02:03:00',0.96954,0.96954,0.96954,0.96954,12.54,0.96968,0.9697,0.96966,0.96966,13.49,True
'2018-09-03T02:04:00',0.96953,0.96958,0.96948,0.96958,22.39,0.96964,0.96967,0.9696,0.96967,25.95,False
'2018-09-03T02:05:00',0.96955,0.96955,0.96954,0.96954,13.51,0.96967,0.96967,0.96965,0.96966,8.0,True
'2018-09-03T02:06:00',0.96955,0.96957,0.96955,0.96957,3.94,0.96966,0.96967,0.96966,0.96967,3.0,False
'2018-09-03T02:07:00',0.96957,0.96957,0.96955,0.96955,5.95,0.96967,0.9697,0.96965,0.96966,6.66,False
'2018-09-03T02:08:00',0.96954,0.96954,0.96949,0.96949,5.32,0.96966,0.96966,0.96959,0.96959,4.5,True
'2018-09-03T02:09:00',0.9695,0.96957,0.9695,0.96956,15.87,0.96961,0.9697,0.96961,0.96969,15.86,False
'2018-09-03T02:10:00',0.96956,0.96956,0.96956,0.96956,2.44,0.96969,0.96969,0.96969,0.96969,7.57,False
'2018-09-03T02:11:00',0.96956,0.96956,0.96953,0.96953,8.69,0.96968,0.96968,0.96966,0.96967,10.01,True
'2018-09-03T02:12:00',0.9695,0.96954,0.9695,0.96954,12.83,0.96962,0.96968,0.96962,0.96968,11.25,True
'2018-09-03T02:13:00',0.96954,0.96955,0.96951,0.96955,22.45,0.96967,0.96969,0.96961,0.96969,27.49,False
'2018-09-03T02:14:00',0.96955,0.96955,0.9695,0.96953,10.65,0.96969,0.96969,0.96962,0.96965,14.49,True
'2018-09-03T02:15:00',0.96953,0.96955,0.96953,0.96954,9.06,0.96965,0.96969,0.96965,0.96969,7.5,False
'2018-09-03T02:16:00',0.96955,0.96955,0.96949,0.96949,13.14,0.96969,0.96969,0.96961,0.96961,23.63,True
'2018-09-03T02:17:00',0.96951,0.96951,0.96951,0.96951,3.44,0.96962,0.96963,0.96962,0.96963,5.82,True
'2018-09-03T02:18:00',0.96952,0.96953,0.96952,0.96953,22.57,0.96965,0.96969,0.96965,0.96969,14.26,True
'2018-09-03T02:19:00',0.96954,0.96955,0.96952,0.96955,11.33,0.96968,0.96968,0.96967,0.96967,12.01,False
'2018-09-03T02:20:00',0.96952,0.96956,0.96952,0.96954,17.53,0.96964,0.96968,0.96964,0.96968,18.92,True
'2018-09-03T02:21:00',0.96954,0.96954,0.96954,0.96954,1.69,0.96969,0.96969,0.96969,0.96969,4.35,True
'2018-09-03T02:22:00',0.96955,0.96959,0.96954,0.96958,19.96,0.96968,0.96972,0.96967,0.96967,22.77,False
'2018-09-03T02:23:00',0.96958,0.96958,0.96957,0.96957,7.82,0.96967,0.96969,0.96967,0.96968,5.81,True
'2018-09-03T02:24:00',0.96957,0.96957,0.96957,0.96957,4.07,0.96969,0.96971,0.96969,0.96971,6.19,False
'2018-09-03T02:25:00',0.96957,0.96957,0.96957,0.96957,5.95,0.96971,0.96971,0.96971,0.96971,13.17,False
'2018-09-03T02:26:00',0.96957,0.96957,0.96957,0.96957,3.57,0.96971,0.96971,0.96968,0.96968,10.54,True
'2018-09-03T02:27:00',0.96957,0.96957,0.96957,0.96957,2.47,0.96969,0.96969,0.96969,0.96969,1.25,True
'2018-09-03T02:28:00',0.96958,0.96958,0.96958,0.96958,5.95,0.9697,0.9697,0.96968,0.96968,6.62,False
'2018-09-03T02:29:00',0.96958,0.96958,0.96958,0.96958,2.38,0.9697,0.9697,0.96966,0.96966,2.31,True
'2018-09-03T02:30:00',0.96959,0.96965,0.96959,0.96964,41.93,0.96966,0.96978,0.96966,0.96977,36.05,False
'2018-09-03T02:31:00',0.96963,0.96963,0.96959,0.96959,8.07,0.96972,0.96972,0.9697,0.9697,13.71,False
'2018-09-03T02:32:00',0.96959,0.96959,0.96958,0.96959,13.93,0.9697,0.96971,0.96969,0.96969,23.47,False
'2018-09-03T02:33:00',0.96958,0.96958,0.96958,0.96958,2.44,0.9697,0.9697,0.96969,0.96969,3.25,False
'2018-09-03T02:34:00',0.96957,0.96959,0.96957,0.96957,8.51,0.96969,0.96969,0.96968,0.96968,10.44,True
'2018-09-03T02:35:00',0.96958,0.96958,0.96958,0.96958,2.44,0.96968,0.96969,0.96968,0.96969,3.69,False
'2018-09-03T02:36:00',0.96959,0.96959,0.96958,0.96958,2.5,0.96969,0.96969,0.96969,0.96969,4.13,True
'2018-09-03T02:37:00',0.9696,0.96966,0.96958,0.9696,24.82,0.96969,0.96976,0.96969,0.9697,32.61,True
'2018-09-03T02:38:00',0.9696,0.96969,0.96959,0.96968,47.14,0.96971,0.9698,0.96969,0.96979,50.94,True
'2018-09-03T02:39:00',0.96968,0.96975,0.96968,0.96969,34.07,0.96979,0.96987,0.96979,0.96981,46.12,False
'2018-09-03T02:40:00',0.96969,0.96975,0.96965,0.96965,46.57,0.96981,0.96986,0.96978,0.96978,55.49,True
'2018-09-03T02:41:00',0.96965,0.96977,0.96965,0.96969,38.76,0.96977,0.96987,0.96976,0.9698,46.87,True
'2018-09-03T02:42:00',0.96969,0.96977,0.96969,0.96976,52.09,0.9698,0.96987,0.9698,0.96986,55.58,True
'2018-09-03T02:43:00',0.96976,0.96979,0.96976,0.96979,16.39,0.96987,0.96989,0.96987,0.96989,23.26,False
'2018-09-03T02:44:00',0.96978,0.96978,0.96973,0.96976,26.02,0.96986,0.96989,0.96982,0.96986,29.6,True
'2018-09-03T02:45:00',0.96977,0.96977,0.96975,0.96977,16.01,0.96986,0.96988,0.96985,0.96988,20.17,False
'2018-09-03T02:46:00',0.96977,0.96977,0.96976,0.96976,12.76,0.96986,0.96989,0.96986,0.96988,21.59,False
'2018-09-03T02:47:00',0.96976,0.96977,0.96972,0.96972,14.82,0.96988,0.96988,0.96981,0.96982,16.68,True
'2018-09-03T02:48:00',0.96973,0.96976,0.96973,0.96976,7.32,0.96983,0.96986,0.96983,0.96986,7.3,False
'2018-09-03T02:49:00',0.96976,0.96982,0.96976,0.96976,22.94,0.96988,0.9699,0.96983,0.96985,26.44,True
'2018-09-03T02:50:00',0.96977,0.96981,0.96975,0.96976,21.75,0.96987,0.9699,0.96987,0.96987,32.87,False
'2018-09-03T02:51:00',0.96974,0.96974,0.96974,0.96974,3.22,0.96986,0.96986,0.96986,0.96986,1.31,True
'2018-09-03T02:52:00',0.96975,0.96985,0.96975,0.96985,29.08,0.96986,0.96994,0.96986,0.96994,33.47,False
'2018-09-03T02:53:00',0.96985,0.96985,0.9698,0.96982,26.14,0.96994,0.96994,0.96989,0.96993,39.18,False
'2018-09-03T02:54:00',0.96984,0.96984,0.96978,0.96978,38.92,0.96992,0.96993,0.96989,0.9699,48.37,False
'2018-09-03T02:55:00',0.96979,0.96979,0.96973,0.96973,36.62,0.9699,0.96991,0.96982,0.96984,56.59,True
'2018-09-03T02:56:00',0.96974,0.9698,0.96974,0.96977,25.2,0.96985,0.96991,0.96985,0.96988,40.12,False
'2018-09-03T02:57:00',0.96975,0.96976,0.96974,0.96976,24.05,0.96986,0.96988,0.96986,0.96988,25.61,True
'2018-09-03T02:58:00',0.96978,0.96978,0.96976,0.96977,14.7,0.96988,0.96988,0.96987,0.96988,32.25,False
'2018-09-03T02:59:00',0.96978,0.96978,0.96975,0.96975,12.75,0.96989,0.96989,0.96985,0.96987,12.87,True
'2018-09-03T03:00:00',0.96975,0.96979,0.96975,0.96976,22.7,0.96986,0.96991,0.96986,0.96988,27.18,True
'2018-09-03T03:01:00',0.96976,0.96979,0.96976,0.96979,8.26,0.96988,0.9699,0.96988,0.96989,8.32,False
'2018-09-03T03:02:00',0.96978,0.96978,0.96978,0.96978,6.13,0.96989,0.96989,0.96989,0.96989,9.95,True
'2018-09-03T03:03:00',0.96978,0.96981,0.96978,0.9698,9.57,0.96989,0.96991,0.96989,0.96991,8.94,False
'2018-09-03T03:04:00',0.96982,0.96983,0.96978,0.96978,11.0,0.96992,0.96994,0.96989,0.96989,10.94,False
'2018-09-03T03:05:00',0.96976,0.96978,0.9697,0.96975,57.94,0.96988,0.96989,0.96982,0.96987,60.79,True
'2018-09-03T03:06:00',0.96977,0.96984,0.96977,0.96984,29.42,0.96989,0.96996,0.96989,0.96994,32.8,True
'2018-09-03T03:07:00',0.96985,0.96987,0.96985,0.96986,37.66,0.96995,0.96998,0.96994,0.96998,38.57,False
'2018-09-03T03:08:00',0.96982,0.96983,0.96977,0.96981,35.24,0.96992,0.96994,0.9699,0.96993,38.51,True
'2018-09-03T03:09:00',0.96981,0.96984,0.96981,0.96984,44.27,0.96993,0.96996,0.96993,0.96996,47.81,True
'2018-09-03T03:10:00',0.96984,0.96986,0.96983,0.96985,15.12,0.96995,0.96997,0.96995,0.96995,14.62,True
'2018-09-03T03:11:00',0.96985,0.96987,0.96985,0.96987,28.06,0.96997,0.96999,0.96996,0.96996,21.19,False
'2018-09-03T03:12:00',0.96987,0.96987,0.96975,0.96981,53.31,0.96998,0.96998,0.96988,0.96993,53.73,False
'2018-09-03T03:13:00',0.96981,0.96982,0.9698,0.96981,22.88,0.96993,0.96995,0.96991,0.96992,23.83,False
'2018-09-03T03:14:00',0.9698,0.96981,0.96979,0.96979,32.65,0.96992,0.96993,0.96992,0.96992,26.47,False
'2018-09-03T03:15:00',0.9698,0.96981,0.9697,0.9697,67.09,0.96992,0.96993,0.96982,0.96983,73.59,True
'2018-09-03T03:16:00',0.9697,0.96976,0.9697,0.96974,23.54,0.96983,0.96988,0.96983,0.96986,24.5,True
'2018-09-03T03:17:00',0.96976,0.96978,0.96976,0.96976,11.44,0.96988,0.96989,0.96988,0.96988,13.5,True
'2018-09-03T03:18:00',0.96978,0.9698,0.96978,0.96978,6.69,0.96989,0.96989,0.96988,0.96989,10.0,False
'2018-09-03T03:19:00',0.96978,0.96978,0.96968,0.96969,28.35,0.96985,0.96986,0.9698,0.9698,29.54,True
'2018-09-03T03:20:00',0.9697,0.96977,0.9697,0.96976,16.25,0.96983,0.96988,0.96981,0.96988,33.64,False
'2018-09-03T03:21:00',0.96974,0.96974,0.96972,0.96972,69.97,0.96984,0.96986,0.96983,0.96984,39.68,True
'2018-09-03T03:22:00',0.96974,0.96975,0.96972,0.96975,59.15,0.96986,0.96986,0.96983,0.96986,32.25,True
'2018-09-03T03:23:00',0.96976,0.9698,0.96974,0.9698,19.68,0.96984,0.96989,0.96982,0.96989,24.93,False
'2018-09-03T03:24:00',0.96978,0.96978,0.96976,0.96976,42.58,0.9699,0.9699,0.96986,0.96987,36.93,True
'2018-09-03T03:25:00',0.96977,0.96978,0.96974,0.96976,41.33,0.96988,0.96989,0.96986,0.96988,32.56,False
'2018-09-03T03:26:00',0.96976,0.96978,0.96972,0.96973,32.71,0.96988,0.96988,0.96984,0.96985,47.23,True
'2018-09-03T03:27:00',0.96973,0.96978,0.96973,0.96978,48.57,0.96985,0.9699,0.96985,0.9699,47.4,False
'2018-09-03T03:28:00',0.96978,0.96983,0.96978,0.96978,15.61,0.9699,0.96993,0.96988,0.96988,24.57,False
'2018-09-03T03:29:00',0.96978,0.96978,0.9697,0.96976,32.63,0.96989,0.96989,0.96981,0.96989,61.58,True
'2018-09-03T03:30:00',0.96976,0.96995,0.96974,0.96989,55.14,0.96988,0.97007,0.96987,0.97001,86.69,False
'2018-09-03T03:31:00',0.96991,0.96996,0.96987,0.96987,47.37,0.97001,0.97007,0.96999,0.96999,93.14,True
'2018-09-03T03:32:00',0.96989,0.96996,0.96985,0.96996,68.01,0.97,0.97007,0.96997,0.97007,93.12,False
'2018-09-03T03:33:00',0.96993,0.96998,0.96991,0.96994,42.85,0.97001,0.97008,0.97001,0.97006,47.31,False
'2018-09-03T03:34:00',0.96995,0.96999,0.96983,0.96987,57.51,0.97007,0.97008,0.96996,0.96999,69.14,False
'2018-09-03T03:35:00',0.96987,0.96987,0.96972,0.96974,44.75,0.96999,0.96999,0.96983,0.96989,41.85,True
'2018-09-03T03:36:00',0.96974,0.96981,0.96974,0.96977,28.77,0.96989,0.96991,0.96985,0.96988,42.07,True
'2018-09-03T03:37:00',0.96978,0.96983,0.96976,0.96981,59.34,0.96988,0.96992,0.96986,0.96992,77.33,False
'2018-09-03T03:38:00',0.96981,0.96983,0.96971,0.96971,26.38,0.96992,0.96993,0.96982,0.96982,49.56,True
'2018-09-03T03:39:00',0.9697,0.96975,0.9697,0.96971,16.88,0.96981,0.96988,0.96981,0.96983,29.7,True
'2018-09-03T03:40:00',0.9697,0.96975,0.9697,0.96974,21.19,0.96983,0.96987,0.96981,0.96985,17.57,False
'2018-09-03T03:41:00',0.96974,0.96975,0.96972,0.96972,37.3,0.96984,0.96987,0.96983,0.96983,30.6,True
'2018-09-03T03:42:00',0.96972,0.96973,0.96972,0.96973,13.37,0.96984,0.96985,0.96982,0.96984,13.99,False
'2018-09-03T03:43:00',0.96973,0.96973,0.96963,0.96966,34.27,0.96985,0.96985,0.96973,0.96978,27.7,True
'2018-09-03T03:44:00',0.96966,0.96974,0.96964,0.96972,40.69,0.96978,0.96987,0.96976,0.96986,49.51,True
'2018-09-03T03:45:00',0.96972,0.96982,0.96971,0.96979,45.31,0.96986,0.96994,0.96986,0.96989,64.45,False
'2018-09-03T03:46:00',0.96978,0.96978,0.96978,0.96978,11.99,0.96988,0.96988,0.96988,0.96988,9.32,False
'2018-09-03T03:47:00',0.96978,0.96978,0.96977,0.96977,16.3,0.96989,0.96989,0.96986,0.96988,18.95,True
'2018-09-03T03:48:00',0.96977,0.96981,0.96977,0.96979,10.93,0.96988,0.9699,0.96988,0.96988,13.18,True
'2018-09-03T03:49:00',0.96979,0.96987,0.96979,0.96985,34.48,0.96988,0.96998,0.96988,0.96994,64.16,True
'2018-09-03T03:50:00',0.96986,0.96996,0.96986,0.96996,19.56,0.96996,0.97006,0.96996,0.97006,23.72,True
'2018-09-03T03:51:00',0.96996,0.96999,0.96996,0.96998,9.88,0.97006,0.9701,0.97006,0.97008,18.29,True
'2018-09-03T03:52:00',0.96998,0.96999,0.96996,0.96999,22.5,0.97008,0.97009,0.97006,0.97008,31.0,True
'2018-09-03T03:53:00',0.97,0.97002,0.96998,0.96999,23.02,0.97009,0.9701,0.97008,0.9701,29.09,False
'2018-09-03T03:54:00',0.96999,0.97002,0.96999,0.96999,11.37,0.9701,0.9701,0.97008,0.97009,20.92,False
'2018-09-03T03:55:00',0.96998,0.96998,0.96986,0.96986,9.25,0.97006,0.97006,0.96997,0.96997,16.36,True
'2018-09-03T03:56:00',0.96987,0.96989,0.96984,0.96989,26.77,0.96997,0.96999,0.96994,0.96998,48.39,True
'2018-09-03T03:57:00',0.96989,0.96996,0.96989,0.96996,23.51,0.97,0.97007,0.96999,0.97007,34.8,True
'2018-09-03T03:58:00',0.96996,0.96999,0.96996,0.96998,13.32,0.97007,0.97008,0.97007,0.97007,18.98,True
'2018-09-03T03:59:00',0.96998,0.97005,0.96996,0.97005,16.51,0.97007,0.97014,0.97005,0.97014,17.27,False
'2018-09-03T04:00:00',0.97005,0.97005,0.96996,0.96998,73.4,0.97014,0.97014,0.97007,0.97009,107.44,True
'2018-09-03T04:01:00',0.96998,0.97005,0.96998,0.97003,21.64,0.97009,0.97015,0.97009,0.9701,25.6,True
'2018-09-03T04:02:00',0.96999,0.97005,0.96998,0.97004,32.18,0.9701,0.97015,0.97008,0.97015,41.22,True
'2018-09-03T04:03:00',0.97005,0.97009,0.97004,0.97006,27.56,0.97015,0.97018,0.97015,0.97017,36.77,True
'2018-09-03T04:04:00',0.97007,0.97011,0.97006,0.97008,12.88,0.97017,0.97018,0.97015,0.97018,25.84,False
'2018-09-03T04:05:00',0.97008,0.97008,0.96994,0.96997,44.83,0.97018,0.97018,0.97006,0.97008,40.93,True
'2018-09-03T04:06:00',0.96998,0.97006,0.96998,0.97006,42.53,0.97009,0.97016,0.97009,0.97016,48.43,False
'2018-09-03T04:07:00',0.97007,0.97011,0.97005,0.97005,18.13,0.97016,0.9702,0.97016,0.97016,22.37,False
'2018-09-03T04:08:00',0.97005,0.97007,0.97,0.97,26.07,0.97016,0.97017,0.97011,0.97012,38.33,False
'2018-09-03T04:09:00',0.97,0.97,0.96997,0.96997,20.15,0.9701,0.9701,0.97006,0.97007,26.73,False
'2018-09-03T04:10:00',0.96998,0.96998,0.96996,0.96996,13.45,0.97007,0.97007,0.97005,0.97007,10.41,False
'2018-09-03T04:11:00',0.96997,0.96997,0.96996,0.96996,18.49,0.97006,0.97007,0.97006,0.97007,14.35,False
'2018-09-03T04:12:00',0.96998,0.96998,0.96988,0.96994,52.3,0.97007,0.97007,0.96999,0.97005,59.71,False
'2018-09-03T04:13:00',0.96993,0.96993,0.96992,0.96992,52.02,0.97005,0.97005,0.97003,0.97003,36.22,False
'2018-09-03T04:14:00',0.96993,0.96993,0.96983,0.96983,52.35,0.96999,0.96999,0.96995,0.96995,57.75,True
'2018-09-03T04:15:00',0.96983,0.96984,0.96978,0.96984,60.07,0.96995,0.96996,0.96991,0.96996,59.5,True
'2018-09-03T04:16:00',0.96983,0.96987,0.96983,0.96986,29.92,0.96996,0.96998,0.96996,0.96998,28.17,False
'2018-09-03T04:17:00',0.96986,0.96986,0.96984,0.96985,12.74,0.96996,0.96997,0.96996,0.96996,19.1,False
'2018-09-03T04:18:00',0.96987,0.96993,0.96984,0.96985,51.73,0.96997,0.97005,0.96995,0.96996,79.88,False
'2018-09-03T04:19:00',0.96985,0.96985,0.96982,0.96983,21.43,0.96996,0.96996,0.96994,0.96994,31.33,True
'2018-09-03T04:20:00',0.96984,0.96985,0.96982,0.96985,15.42,0.96994,0.96996,0.96994,0.96996,18.97,False
'2018-09-03T04:21:00',0.96985,0.96985,0.96983,0.96984,22.74,0.96996,0.96996,0.96994,0.96995,36.31,False
'2018-09-03T04:22:00',0.96983,0.96983,0.96982,0.96982,34.55,0.96995,0.96995,0.96993,0.96994,27.43,False
'2018-09-03T04:23:00',0.96983,0.96983,0.96982,0.96982,43.09,0.96994,0.96994,0.96993,0.96994,60.7,False
'2018-09-03T04:24:00',0.96982,0.96982,0.96971,0.96974,52.62,0.96994,0.96994,0.96983,0.96986,57.72,False
'2018-09-03T04:25:00',0.96974,0.96974,0.96973,0.96974,22.25,0.96986,0.96986,0.96985,0.96986,21.94,False
'2018-09-03T04:26:00',0.96974,0.96976,0.96973,0.96973,31.31,0.96986,0.96986,0.96984,0.96985,38.91,True
'2018-09-03T04:27:00',0.96974,0.96974,0.96974,0.96974,27.75,0.96985,0.96986,0.96985,0.96986,32.19,False
'2018-09-03T04:28:00',0.96975,0.96975,0.96974,0.96974,15.25,0.96986,0.96986,0.96986,0.96986,19.04,False
'2018-09-03T04:29:00',0.96974,0.96974,0.96974,0.96974,9.74,0.96986,0.96986,0.96986,0.96986,8.63,False
'2018-09-03T04:30:00',0.96978,0.96978,0.96974,0.96974,22.03,0.96988,0.96988,0.96985,0.96985,20.97,False
'2018-09-03T04:31:00',0.96975,0.96976,0.96966,0.96967,55.55,0.96985,0.96985,0.96978,0.96978,68.73,True
'2018-09-03T04:32:00',0.96967,0.96969,0.96967,0.96967,43.44,0.96978,0.9698,0.96978,0.96979,39.58,True
'2018-09-03T04:33:00',0.96967,0.96975,0.96967,0.96975,17.43,0.96979,0.96987,0.96979,0.96986,24.95,False
'2018-09-03T04:34:00',0.96975,0.96975,0.96969,0.96969,60.1,0.96986,0.96986,0.96981,0.96981,62.14,True
'2018-09-03T04:35:00',0.96969,0.96975,0.96969,0.96975,27.33,0.96981,0.96986,0.96981,0.96986,23.42,True
'2018-09-03T04:36:00',0.96975,0.96985,0.96975,0.96984,27.21,0.96986,0.96997,0.96984,0.96997,33.69,True
'2018-09-03T04:37:00',0.96984,0.96991,0.96984,0.96989,51.95,0.96997,0.97003,0.96994,0.97001,63.04,True
'2018-09-03T04:38:00',0.96989,0.96994,0.96989,0.96994,20.93,0.97002,0.97006,0.97002,0.97004,41.85,False
'2018-09-03T04:39:00',0.96994,0.96995,0.96979,0.96979,57.3,0.97004,0.97006,0.96988,0.96988,39.23,True
'2018-09-03T04:40:00',0.96979,0.96985,0.96977,0.96985,25.98,0.96988,0.96995,0.96987,0.96995,17.74,True
'2018-09-03T04:41:00',0.96985,0.9699,0.96984,0.96989,27.59,0.96996,0.97001,0.96993,0.97001,27.78,False
'2018-09-03T04:42:00',0.96989,0.96989,0.96984,0.96984,18.62,0.97001,0.97001,0.96996,0.96996,27.32,True
'2018-09-03T04:43:00',0.96984,0.96989,0.96984,0.96986,37.86,0.96996,0.97,0.96996,0.96997,42.19,False
'2018-09-03T04:44:00',0.96986,0.96986,0.96984,0.96985,29.07,0.96997,0.96998,0.96995,0.96997,41.15,True
'2018-09-03T04:45:00',0.96985,0.9699,0.96985,0.9699,14.0,0.96997,0.97,0.96997,0.97,15.0,True
'2018-09-03T04:46:00',0.96992,0.96994,0.96989,0.96991,34.01,0.97001,0.97003,0.96999,0.97,74.48,False
'2018-09-03T04:47:00',0.96991,0.96991,0.96988,0.96991,12.57,0.97,0.97,0.96999,0.97,15.0,False
'2018-09-03T04:48:00',0.96991,0.96991,0.96988,0.9699,26.82,0.97,0.97,0.96999,0.97,38.0,False
'2018-09-03T04:49:00',0.9699,0.96992,0.96986,0.96986,37.89,0.97,0.97001,0.96995,0.96995,61.48,True
'2018-09-03T04:50:00',0.96984,0.96986,0.96983,0.96986,34.84,0.96995,0.96998,0.96994,0.96998,32.54,True
'2018-09-03T04:51:00',0.96985,0.96989,0.96985,0.96989,22.44,0.96996,0.96999,0.96995,0.96999,24.18,True
'2018-09-03T04:52:00',0.96988,0.96989,0.96988,0.96989,28.45,0.96999,0.97001,0.96999,0.97001,43.86,False
'2018-09-03T04:53:00',0.96989,0.96989,0.96988,0.96988,15.27,0.96999,0.97,0.96999,0.96999,15.16,True
'2018-09-03T04:54:00',0.96988,0.96989,0.96988,0.96988,28.14,0.97,0.97001,0.97,0.97,38.14,False
'2018-09-03T04:55:00',0.96988,0.96991,0.96986,0.96986,18.74,0.97,0.97,0.96996,0.96996,37.33,False
'2018-09-03T04:56:00',0.96986,0.96986,0.96985,0.96985,19.58,0.96996,0.96996,0.96994,0.96996,29.94,True
'2018-09-03T04:57:00',0.96985,0.96987,0.96985,0.96987,19.36,0.96996,0.96998,0.96995,0.96998,24.73,False
'2018-09-03T04:58:00',0.96986,0.96987,0.96986,0.96986,10.87,0.96998,0.96998,0.96995,0.96995,23.52,True
'2018-09-03T04:59:00',0.96987,0.9699,0.96986,0.9699,15.38,0.96996,0.97,0.96996,0.97,25.92,True
'2018-09-03T05:00:00',0.96989,0.96994,0.96987,0.9699,28.25,0.96999,0.97004,0.96997,0.97002,49.56,False
'2018-09-03T05:01:00',0.96992,0.96992,0.96989,0.9699,31.77,0.97002,0.97003,0.97,0.97001,70.48,False
'2018-09-03T05:02:00',0.96991,0.96991,0.9699,0.9699,29.25,0.97001,0.97001,0.97,0.97001,80.02,True
'2018-09-03T05:03:00',0.9699,0.96994,0.9699,0.96994,24.32,0.97001,0.97004,0.97,0.97004,49.2,False
'2018-09-03T05:04:00',0.96994,0.96994,0.9699,0.96994,21.0,0.97004,0.97004,0.96998,0.97002,31.22,True
'2018-09-03T05:05:00',0.96992,0.96996,0.9699,0.96996,12.79,0.97002,0.97005,0.96999,0.97005,14.98,True
'2018-09-03T05:06:00',0.96996,0.96998,0.96994,0.96998,19.5,0.97004,0.97007,0.97003,0.97007,34.5,False
'2018-09-03T05:07:00',0.96997,0.97,0.96997,0.96997,14.99,0.97006,0.9701,0.97006,0.97009,23.85,True
'2018-09-03T05:08:00',0.96997,0.97003,0.96997,0.97002,40.7,0.97009,0.97015,0.97009,0.97013,49.38,False
'2018-09-03T05:09:00',0.97002,0.97002,0.96999,0.97,17.21,0.97013,0.97013,0.97009,0.97011,18.56,True
'2018-09-03T05:10:00',0.97002,0.97005,0.96999,0.97004,35.59,0.97013,0.97015,0.97008,0.97015,50.66,False
'2018-09-03T05:11:00',0.97004,0.97005,0.97003,0.97004,36.24,0.97015,0.97015,0.97011,0.97015,53.32,True
'2018-09-03T05:12:00',0.97004,0.97005,0.97003,0.97005,11.99,0.97013,0.97016,0.97013,0.97015,18.63,True
'2018-09-03T05:13:00',0.97006,0.97006,0.97006,0.97006,1.0,0.97014,0.97014,0.97014,0.97014,1.19,True
'2018-09-03T05:14:00',0.97005,0.97007,0.97005,0.97006,10.76,0.97014,0.97017,0.97014,0.97017,13.62,True
'2018-09-03T05:15:00',0.97006,0.97016,0.97006,0.97015,14.26,0.97017,0.97026,0.97017,0.97025,28.71,True
'2018-09-03T05:16:00',0.97015,0.97022,0.97015,0.97016,34.12,0.97025,0.97033,0.97025,0.97027,55.29,False
'2018-09-03T05:17:00',0.97016,0.97019,0.97015,0.97016,20.07,0.97027,0.97027,0.97026,0.97026,35.25,False
'2018-09-03T05:18:00',0.97015,0.97016,0.97009,0.97011,30.14,0.97026,0.97026,0.9702,0.97021,42.99,False
'2018-09-03T05:19:00',0.97011,0.97012,0.97008,0.97008,10.07,0.97022,0.97022,0.97018,0.97018,17.49,False
'2018-09-03T05:20:00',0.97008,0.97008,0.97005,0.97006,9.0,0.97017,0.97017,0.97016,0.97017,11.99,True
'2018-09-03T05:21:00',0.97006,0.97007,0.97006,0.97006,22.53,0.97018,0.97019,0.97018,0.97018,39.43,False
'2018-09-03T05:22:00',0.97006,0.97006,0.97005,0.97005,4.19,0.97018,0.97018,0.97018,0.97018,7.68,True
'2018-09-03T05:23:00',0.97005,0.97007,0.97004,0.97006,16.14,0.97018,0.97018,0.97015,0.97018,26.3,False
'2018-09-03T05:24:00',0.97006,0.97006,0.97004,0.97004,11.56,0.97018,0.97018,0.97016,0.97016,18.53,True
'2018-09-03T05:25:00',0.97004,0.97011,0.97004,0.97009,26.39,0.97017,0.97023,0.97017,0.97023,26.24,True
'2018-09-03T05:26:00',0.97009,0.97012,0.97009,0.97011,7.44,0.97023,0.97024,0.97023,0.97023,13.23,True
'2018-09-03T05:27:00',0.97009,0.97016,0.97009,0.97016,14.05,0.97023,0.97026,0.97023,0.97026,17.13,True
'2018-09-03T05:28:00',0.97017,0.97018,0.97017,0.97018,5.12,0.97027,0.97027,0.97027,0.97027,5.24,False
'2018-09-03T05:29:00',0.97016,0.97016,0.97014,0.97016,10.55,0.97027,0.97027,0.97025,0.97025,14.91,False
'2018-09-03T05:30:00',0.97014,0.97017,0.97014,0.97014,25.72,0.97026,0.97027,0.97024,0.97025,44.79,False
'2018-09-03T05:31:00',0.97015,0.97015,0.97012,0.97013,38.9,0.97024,0.97026,0.97021,0.97025,36.23,False
'2018-09-03T05:32:00',0.97013,0.97013,0.97004,0.97004,17.03,0.97024,0.97025,0.97017,0.97017,26.1,False
'2018-09-03T05:33:00',0.97003,0.97005,0.97003,0.97004,11.23,0.97017,0.97017,0.97016,0.97016,11.31,True
'2018-09-03T05:34:00',0.97004,0.97006,0.97004,0.97006,8.66,0.97016,0.97017,0.97016,0.97017,12.62,False
'2018-09-03T05:35:00',0.97005,0.97006,0.97004,0.97006,8.61,0.97017,0.97017,0.97016,0.97016,12.24,False
'2018-09-03T05:36:00',0.97005,0.97005,0.97005,0.97005,2.5,0.97016,0.97018,0.97016,0.97018,11.1,False
'2018-09-03T05:37:00',0.97004,0.97005,0.97002,0.97002,32.81,0.97017,0.97017,0.97013,0.97016,22.12,True
'2018-09-03T05:38:00',0.97003,0.97003,0.97003,0.97003,6.27,0.97016,0.97016,0.97015,0.97015,6.94,False
'2018-09-03T05:39:00',0.97002,0.97006,0.96995,0.96995,24.92,0.97016,0.97016,0.97008,0.97008,23.54,False
'2018-09-03T05:40:00',0.96995,0.96996,0.96993,0.96994,25.93,0.97008,0.97008,0.97006,0.97006,29.88,True
'2018-09-03T05:41:00',0.96994,0.96995,0.96992,0.96995,24.8,0.97006,0.97007,0.97003,0.97007,16.75,False
'2018-09-03T05:42:00',0.96994,0.96994,0.96993,0.96993,16.21,0.97006,0.97006,0.97005,0.97005,15.13,False
'2018-09-03T05:43:00',0.96993,0.96993,0.96984,0.96984,40.39,0.97005,0.97005,0.96997,0.96997,48.7,False
'2018-09-03T05:44:00',0.96983,0.96985,0.96982,0.96983,21.28,0.96997,0.96997,0.96995,0.96995,18.78,False
'2018-09-03T05:45:00',0.96985,0.96985,0.96982,0.96983,17.03,0.96996,0.96996,0.96994,0.96995,13.93,True
'2018-09-03T05:46:00',0.96983,0.96984,0.96983,0.96984,8.26,0.96995,0.96996,0.96995,0.96996,6.07,False
'2018-09-03T05:47:00',0.96984,0.96984,0.9698,0.96982,39.21,0.96996,0.96996,0.96993,0.96994,25.33,True
'2018-09-03T05:48:00',0.96983,0.96985,0.96979,0.96984,32.87,0.96994,0.96997,0.96991,0.96996,34.89,True
'2018-09-03T05:49:00',0.96983,0.96985,0.96983,0.96985,19.8,0.96996,0.96996,0.96995,0.96996,22.36,False
'2018-09-03T05:50:00',0.96985,0.96986,0.96978,0.96979,35.96,0.96995,0.96996,0.96989,0.96991,52.41,True
'2018-09-03T05:51:00',0.96981,0.96984,0.96979,0.96984,18.43,0.96991,0.96994,0.96989,0.96994,27.75,True
'2018-09-03T05:52:00',0.96984,0.96987,0.96984,0.96985,9.74,0.96994,0.96997,0.96994,0.96996,13.75,True
'2018-09-03T05:53:00',0.96985,0.96988,0.96985,0.96987,12.31,0.96996,0.96998,0.96994,0.96998,22.01,True
'2018-09-03T05:54:00',0.96987,0.96989,0.96987,0.96988,11.96,0.96999,0.96999,0.96998,0.96998,22.01,True
'2018-09-03T05:55:00',0.96988,0.96993,0.96988,0.96993,21.31,0.96998,0.97005,0.96998,0.97004,31.52,True
'2018-09-03T05:56:00',0.96993,0.96997,0.96993,0.96997,18.33,0.97004,0.97007,0.97004,0.97007,30.43,True
'2018-09-03T05:57:00',0.97001,0.97006,0.96999,0.97004,29.17,0.97011,0.97017,0.97008,0.97017,30.15,True
'2018-09-03T05:58:00',0.97006,0.97006,0.97005,0.97005,10.11,0.97018,0.97018,0.97017,0.97017,17.69,False
'2018-09-03T05:59:00',0.97006,0.97006,0.97002,0.97002,11.73,0.97018,0.97018,0.97014,0.97014,28.55,True
'2018-09-03T06:00:00',0.97003,0.97011,0.97002,0.97011,34.34,0.97014,0.97022,0.97014,0.97022,46.71,False
'2018-09-03T06:01:00',0.97009,0.9701,0.97006,0.97007,16.71,0.9702,0.97021,0.97017,0.97018,22.94,True
'2018-09-03T06:02:00',0.97007,0.9701,0.97007,0.9701,14.83,0.97017,0.97021,0.97017,0.97021,14.19,False
'2018-09-03T06:03:00',0.9701,0.97013,0.97002,0.97002,19.49,0.97021,0.97024,0.97015,0.97016,26.04,True
'2018-09-03T06:04:00',0.97002,0.97004,0.96997,0.97004,27.33,0.97016,0.97016,0.97011,0.97015,36.56,True
'2018-09-03T06:05:00',0.97005,0.97006,0.97005,0.97006,6.5,0.97015,0.97017,0.97015,0.97017,8.29,False
'2018-09-03T06:06:00',0.97003,0.97003,0.97003,0.97003,3.25,0.97017,0.97017,0.97016,0.97016,3.26,False
'2018-09-03T06:07:00',0.97005,0.97005,0.97003,0.97003,3.88,0.97015,0.97015,0.97015,0.97015,6.44,True
'2018-09-03T06:08:00',0.97003,0.97008,0.97003,0.97008,11.31,0.97015,0.97019,0.97015,0.97019,11.57,False
'2018-09-03T06:09:00',0.97008,0.97008,0.97005,0.97005,2.43,0.97019,0.97019,0.97016,0.97016,4.12,False
'2018-09-03T06:10:00',0.97004,0.97004,0.97004,0.97004,3.56,0.97016,0.97016,0.97015,0.97016,9.56,False
'2018-09-03T06:11:00',0.97004,0.97004,0.97004,0.97004,0.0,0.97016,0.97016,0.97016,0.97016,0.0,False
'2018-09-03T06:12:00',0.97003,0.97003,0.97003,0.97003,2.38,0.97014,0.97014,0.97014,0.97014,4.31,True
'2018-09-03T06:13:00',0.97003,0.97004,0.97003,0.97004,6.38,0.97015,0.97015,0.97015,0.97015,8.43,True
'2018-09-03T06:14:00',0.97002,0.97004,0.97002,0.97004,9.83,0.97016,0.97016,0.97016,0.97016,20.83,False
'2018-09-03T06:15:00',0.97004,0.97004,0.97002,0.97002,6.32,0.97016,0.97016,0.97016,0.97016,14.4,True
'2018-09-03T06:16:00',0.97004,0.97005,0.97001,0.97005,17.61,0.97014,0.97016,0.97013,0.97015,37.15,False
'2018-09-03T06:17:00',0.97005,0.97005,0.97003,0.97003,12.33,0.97015,0.97016,0.97015,0.97016,14.12,False
'2018-09-03T06:18:00',0.97004,0.97004,0.96995,0.96995,27.72,0.97016,0.97016,0.97007,0.97008,26.73,False
'2018-09-03T06:19:00',0.96995,0.96995,0.96995,0.96995,8.37,0.97007,0.97007,0.97006,0.97006,10.19,True
'2018-09-03T06:20:00',0.96996,0.96996,0.96996,0.96996,11.85,0.97007,0.97008,0.97007,0.97008,37.64,False
'2018-09-03T06:21:00',0.96996,0.96996,0.96995,0.96995,7.93,0.97008,0.97008,0.97007,0.97007,22.82,False
'2018-09-03T06:22:00',0.96995,0.96995,0.96993,0.96993,3.82,0.97007,0.97007,0.97007,0.97007,3.38,False
'2018-09-03T06:23:00',0.96994,0.96994,0.96989,0.96993,27.7,0.97006,0.97006,0.97,0.97003,29.75,True
'2018-09-03T06:24:00',0.96993,0.96995,0.96992,0.96994,19.49,0.97004,0.97006,0.97004,0.97005,30.47,True
'2018-09-03T06:25:00',0.96994,0.96994,0.96994,0.96994,18.0,0.97005,0.97006,0.97005,0.97006,19.25,True
'2018-09-03T06:26:00',0.96994,0.96995,0.96993,0.96995,9.18,0.97005,0.97007,0.97005,0.97006,12.32,False
'2018-09-03T06:27:00',0.96995,0.96995,0.96993,0.96993,12.24,0.97006,0.97007,0.97006,0.97007,13.48,False
'2018-09-03T06:28:00',0.96993,0.96994,0.96993,0.96994,36.83,0.97006,0.97007,0.97005,0.97005,26.09,False
'2018-09-03T06:29:00',0.96994,0.96994,0.96984,0.96986,32.3,0.97005,0.97005,0.96996,0.96998,45.09,True
'2018-09-03T06:30:00',0.96986,0.96995,0.96986,0.96995,16.27,0.96998,0.97005,0.96998,0.97005,26.63,True
'2018-09-03T06:31:00',0.96993,0.96995,0.96992,0.96995,10.0,0.97006,0.97006,0.97004,0.97006,11.28,False
'2018-09-03T06:32:00',0.96995,0.96995,0.96995,0.96995,0.0,0.97006,0.97006,0.97006,0.97006,0.0,False
'2018-09-03T06:33:00',0.96992,0.96994,0.96992,0.96993,9.74,0.97004,0.97006,0.97004,0.97004,12.85,False
'2018-09-03T06:34:00',0.96991,0.96991,0.96984,0.96986,29.52,0.96999,0.97,0.96996,0.96998,26.11,True
'2018-09-03T06:35:00',0.96986,0.96994,0.96986,0.96994,46.73,0.96998,0.97006,0.96996,0.97006,51.49,False
'2018-09-03T06:36:00',0.96993,0.96994,0.96993,0.96994,31.59,0.97005,0.97006,0.97005,0.97006,17.11,False
'2018-09-03T06:37:00',0.96994,0.96995,0.96993,0.96994,24.98,0.97006,0.97006,0.97005,0.97006,22.98,True
'2018-09-03T06:38:00',0.96994,0.96994,0.96994,0.96994,21.5,0.97006,0.97007,0.97005,0.97007,22.4,False
'2018-09-03T06:39:00',0.96994,0.96994,0.96993,0.96993,13.94,0.97007,0.97007,0.97005,0.97005,12.38,True
'2018-09-03T06:40:00',0.96993,0.96995,0.96991,0.96994,32.07,0.97005,0.97006,0.97005,0.97005,18.53,True
'2018-09-03T06:41:00',0.96995,0.97002,0.96994,0.97,38.41,0.97006,0.97015,0.97004,0.97012,56.4,False
'2018-09-03T06:42:00',0.97,0.97,0.96993,0.96993,24.54,0.97012,0.97012,0.97004,0.97005,16.13,True
'2018-09-03T06:43:00',0.96993,0.96993,0.96993,0.96993,11.05,0.97006,0.97006,0.97006,0.97006,11.6,True
'2018-09-03T06:44:00',0.96994,0.96994,0.96994,0.96994,1.62,0.97006,0.97006,0.97006,0.97006,1.91,False
'2018-09-03T06:45:00',0.96994,0.96994,0.96993,0.96993,17.53,0.97006,0.97007,0.97006,0.97006,20.49,True
'2018-09-03T06:46:00',0.96993,0.96993,0.96993,0.96993,9.36,0.97007,0.97007,0.97007,0.97007,11.4,False
'2018-09-03T06:47:00',0.96993,0.96993,0.96992,0.96993,8.56,0.97006,0.97007,0.97006,0.97007,10.69,False
'2018-09-03T06:48:00',0.96993,0.96993,0.96993,0.96993,6.59,0.97006,0.97006,0.97004,0.97004,8.4,True
'2018-09-03T06:49:00',0.96993,0.96993,0.96993,0.96993,3.22,0.97004,0.97005,0.97004,0.97005,3.48,True
'2018-09-03T06:50:00',0.96993,0.96993,0.96993,0.96993,1.31,0.97006,0.97006,0.97006,0.97006,3.22,False
'2018-09-03T06:51:00',0.96992,0.96994,0.96992,0.96993,10.75,0.97006,0.97006,0.97005,0.97005,15.74,False
'2018-09-03T06:52:00',0.96993,0.96993,0.96991,0.96993,24.83,0.97002,0.97006,0.97002,0.97005,15.47,False
'2018-09-03T06:53:00',0.96993,0.96993,0.96992,0.96992,5.06,0.97005,0.97006,0.97005,0.97006,4.67,True
'2018-09-03T06:54:00',0.96993,0.96993,0.96992,0.96993,9.18,0.97005,0.97006,0.97005,0.97006,7.91,False
'2018-09-03T06:55:00',0.96993,0.96993,0.96993,0.96993,8.19,0.97006,0.97006,0.97006,0.97006,8.68,False
'2018-09-03T06:56:00',0.96993,0.96993,0.96989,0.96989,13.98,0.97006,0.97006,0.97001,0.97001,19.21,False
'2018-09-03T06:57:00',0.96988,0.96989,0.96987,0.96988,8.86,0.97,0.97001,0.96998,0.97,13.2,False
'2018-09-03T06:58:00',0.96988,0.96988,0.96984,0.96984,10.91,0.97,0.97,0.96996,0.96996,8.23,False
'2018-09-03T06:59:00',0.96984,0.96984,0.96974,0.96974,32.87,0.96996,0.96996,0.96987,0.96987,40.44,True
'2018-09-03T07:00:00',0.96974,0.96983,0.96974,0.96978,42.31,0.96987,0.96997,0.96987,0.96991,51.73,False
'2018-09-03T07:01:00',0.96978,0.96978,0.96974,0.96977,22.76,0.96991,0.96992,0.96987,0.96989,24.24,False
'2018-09-03T07:02:00',0.96974,0.96978,0.96958,0.96965,69.28,0.96986,0.96989,0.96974,0.96979,59.77,True
'2018-09-03T07:03:00',0.96968,0.96973,0.96968,0.96973,19.18,0.96979,0.96986,0.96979,0.96983,27.01,False
'2018-09-03T07:04:00',0.96971,0.96971,0.96967,0.9697,26.89,0.96981,0.96982,0.96979,0.96981,36.42,False
'2018-09-03T07:05:00',0.9697,0.9697,0.96966,0.96967,19.41,0.9698,0.96981,0.9698,0.96981,28.06,False
'2018-09-03T07:06:00',0.96968,0.96968,0.96967,0.96967,4.73,0.9698,0.96981,0.9698,0.96981,6.37,True
'2018-09-03T07:07:00',0.96967,0.96975,0.96967,0.96975,16.81,0.9698,0.96988,0.9698,0.96988,20.8,True
'2018-09-03T07:08:00',0.96975,0.96977,0.96975,0.96977,8.29,0.96988,0.96989,0.96988,0.96989,14.62,False
'2018-09-03T07:09:00',0.96978,0.96978,0.96972,0.96974,25.52,0.96989,0.96989,0.96983,0.96986,38.24,False
'2018-09-03T07:10:00',0.96975,0.96975,0.96961,0.96965,62.63,0.96987,0.96987,0.96971,0.96976,61.14,True
'2018-09-03T07:11:00',0.96967,0.96967,0.96963,0.96967,38.97,0.96976,0.96979,0.96975,0.96979,34.37,False
'2018-09-03T07:12:00',0.96967,0.96968,0.96965,0.96965,31.31,0.96978,0.96979,0.96976,0.96977,50.38,True
'2018-09-03T07:13:00',0.96965,0.96967,0.96965,0.96967,15.3,0.96977,0.96978,0.96977,0.96978,22.8,False
'2018-09-03T07:14:00',0.96966,0.96966,0.96962,0.96962,22.92,0.96978,0.96978,0.96974,0.96974,28.85,False
'2018-09-03T07:15:00',0.9696,0.9696,0.96957,0.96957,27.4,0.96971,0.96971,0.9697,0.9697,36.95,False
'2018-09-03T07:16:00',0.96957,0.96957,0.96955,0.96956,15.75,0.96969,0.96969,0.96967,0.96967,16.14,False
'2018-09-03T07:17:00',0.96955,0.96956,0.96955,0.96956,9.03,0.96967,0.96967,0.96966,0.96966,6.19,False
'2018-09-03T07:18:00',0.96956,0.96957,0.96953,0.96955,21.84,0.96966,0.96968,0.96965,0.96967,12.56,True
'2018-09-03T07:19:00',0.96955,0.96959,0.96955,0.96957,21.8,0.96965,0.96969,0.96965,0.96968,15.5,False
'2018-09-03T07:20:00',0.96957,0.96957,0.96955,0.96957,19.7,0.96968,0.96969,0.96965,0.96966,13.19,False
'2018-09-03T07:21:00',0.96957,0.96958,0.96955,0.96956,21.72,0.96966,0.96969,0.96965,0.96966,14.41,False
'2018-09-03T07:22:00',0.96956,0.96957,0.96955,0.96955,16.21,0.96965,0.96968,0.96965,0.96966,9.88,False
'2018-09-03T07:23:00',0.96955,0.96957,0.96955,0.96955,20.28,0.96966,0.96968,0.96965,0.96966,11.63,True
'2018-09-03T07:24:00',0.96955,0.96957,0.96955,0.96957,22.55,0.96966,0.96969,0.96966,0.96968,22.3,False
'2018-09-03T07:25:00',0.96954,0.96959,0.96951,0.96957,34.01,0.96962,0.9697,0.96961,0.96968,35.64,False
'2018-09-03T07:26:00',0.96957,0.96957,0.96945,0.96948,32.18,0.96968,0.96968,0.96954,0.96958,29.05,False
'2018-09-03T07:27:00',0.96945,0.96948,0.96944,0.96944,34.33,0.96954,0.96958,0.96953,0.96955,20.5,False
'2018-09-03T07:28:00',0.96945,0.96947,0.96937,0.96937,35.18,0.96955,0.96956,0.96949,0.96949,23.74,True
'2018-09-03T07:29:00',0.96938,0.96939,0.96936,0.96938,30.12,0.96949,0.96949,0.96945,0.96947,18.85,False
'2018-09-03T07:30:00',0.96938,0.96939,0.96937,0.96938,19.29,0.96948,0.96948,0.96946,0.96947,13.25,True
'2018-09-03T07:31:00',0.96938,0.96939,0.96938,0.96939,16.58,0.96947,0.96949,0.96947,0.96949,9.5,True
'2018-09-03T07:32:00',0.96939,0.96946,0.96939,0.96945,25.5,0.96949,0.96958,0.96948,0.96956,13.07,False
'2018-09-03T07:33:00',0.96942,0.96942,0.96938,0.96939,35.33,0.96955,0.96955,0.96949,0.96951,33.45,False
'2018-09-03T07:34:00',0.96939,0.96939,0.96936,0.96936,19.16,0.96951,0.96951,0.96948,0.96948,19.56,False
'2018-09-03T07:35:00',0.96936,0.9694,0.96936,0.96936,15.54,0.96948,0.96949,0.96946,0.96946,13.24,True
'2018-09-03T07:36:00',0.96937,0.9695,0.96937,0.96948,24.5,0.96948,0.96961,0.96948,0.96958,27.48,True
'2018-09-03T07:37:00',0.96948,0.96949,0.96948,0.96948,9.52,0.96959,0.9696,0.96959,0.96959,18.66,False
'2018-09-03T07:38:00',0.96948,0.96949,0.96938,0.96945,38.31,0.96956,0.96959,0.96952,0.96955,41.3,True
'2018-09-03T07:39:00',0.96943,0.96948,0.96943,0.96946,19.11,0.96957,0.9696,0.96956,0.9696,23.62,False
'2018-09-03T07:40:00',0.96946,0.96948,0.96944,0.96944,63.97,0.9696,0.9696,0.96953,0.96957,52.11,True
'2018-09-03T07:41:00',0.96944,0.96946,0.96943,0.96946,18.47,0.96957,0.96958,0.96957,0.96958,21.05,False
'2018-09-03T07:42:00',0.96944,0.96945,0.96942,0.96945,30.16,0.96956,0.96958,0.96955,0.96958,26.97,True
'2018-09-03T07:43:00',0.96945,0.96946,0.96945,0.96946,9.27,0.96958,0.96959,0.96958,0.96958,7.94,True
'2018-09-03T07:44:00',0.96947,0.96948,0.96947,0.96948,13.4,0.96961,0.96961,0.96959,0.96959,20.77,False
'2018-09-03T07:45:00',0.96948,0.96948,0.96944,0.96946,18.38,0.96958,0.9696,0.96956,0.96958,25.01,True
'2018-09-03T07:46:00',0.96947,0.96948,0.96947,0.96947,14.73,0.96959,0.9696,0.96959,0.96959,11.2,True
'2018-09-03T07:47:00',0.96948,0.96949,0.96947,0.96948,52.61,0.96959,0.96961,0.96959,0.96961,32.13,False
'2018-09-03T07:48:00',0.96948,0.9695,0.96946,0.96946,17.1,0.9696,0.9696,0.96958,0.96958,14.03,True
'2018-09-03T07:49:00',0.96947,0.96951,0.96946,0.96948,44.21,0.96959,0.96961,0.96955,0.96957,28.63,False
'2018-09-03T07:50:00',0.96948,0.96948,0.96946,0.96947,25.96,0.96959,0.96961,0.96956,0.96959,24.16,False
'2018-09-03T07:51:00',0.96947,0.96947,0.96945,0.96945,26.18,0.96959,0.9696,0.96957,0.96959,31.24,True
'2018-09-03T07:52:00',0.96945,0.96946,0.96945,0.96946,21.89,0.96959,0.96959,0.96959,0.96959,11.82,True
'2018-09-03T07:53:00',0.96946,0.96948,0.96943,0.96948,36.09,0.96958,0.96958,0.96953,0.96958,52.05,True
'2018-09-03T07:54:00',0.96947,0.96951,0.96942,0.96951,42.16,0.96958,0.96959,0.96952,0.96959,49.74,False
'2018-09-03T07:55:00',0.96951,0.96951,0.96946,0.96946,14.25,0.96959,0.96961,0.96956,0.96956,32.46,True
'2018-09-03T07:56:00',0.96945,0.96949,0.96945,0.96948,9.37,0.96956,0.96959,0.96956,0.96959,13.82,False
'2018-09-03T07:57:00',0.96948,0.96948,0.96929,0.96929,53.82,0.96959,0.96959,0.96942,0.96942,91.71,True
'2018-09-03T07:58:00',0.96929,0.96938,0.96928,0.96938,30.49,0.96943,0.96952,0.96942,0.96952,42.81,True
'2018-09-03T07:59:00',0.96941,0.96951,0.96941,0.96951,17.87,0.96951,0.96962,0.96951,0.96962,35.16,False
'2018-09-03T08:00:00',0.96951,0.96951,0.9695,0.9695,17.86,0.96962,0.96962,0.9696,0.96961,42.24,False
'2018-09-03T08:01:00',0.9695,0.9695,0.96941,0.96941,86.35,0.96959,0.96959,0.96951,0.96952,129.04,True
'2018-09-03T08:02:00',0.96942,0.96952,0.96941,0.96946,67.83,0.96952,0.96963,0.96951,0.96955,99.59,False
'2018-09-03T08:03:00',0.96947,0.96948,0.96937,0.9694,44.82,0.96955,0.96959,0.96949,0.96951,82.54,False
'2018-09-03T08:04:00',0.96941,0.96943,0.96936,0.96941,47.32,0.96951,0.96952,0.96945,0.96949,64.19,True
'2018-09-03T08:05:00',0.9694,0.9695,0.9694,0.9695,30.13,0.96949,0.96962,0.96949,0.96962,39.42,True
'2018-09-03T08:06:00',0.96948,0.96961,0.96946,0.9696,44.08,0.96959,0.96971,0.96958,0.96971,72.46,True
'2018-09-03T08:07:00',0.96963,0.96963,0.96959,0.96961,43.97,0.96973,0.96974,0.9697,0.96971,83.78,False
'2018-09-03T08:08:00',0.96961,0.96962,0.96951,0.96952,38.16,0.96971,0.96972,0.96962,0.96965,48.87,False
'2018-09-03T08:09:00',0.96952,0.96952,0.96939,0.96939,36.49,0.96965,0.96965,0.96952,0.96952,45.14,True
'2018-09-03T08:10:00',0.9694,0.96956,0.9694,0.96954,47.6,0.96952,0.96969,0.96952,0.96966,48.29,True
'2018-09-03T08:11:00',0.96955,0.96959,0.96953,0.96954,43.55,0.96967,0.96971,0.96964,0.96967,47.3,True
'2018-09-03T08:12:00',0.96955,0.96957,0.96951,0.96955,43.56,0.96966,0.96968,0.96963,0.96966,48.07,False
'2018-09-03T08:13:00',0.96955,0.96959,0.96949,0.96949,42.16,0.96964,0.96971,0.96962,0.96962,59.09,True
'2018-09-03T08:14:00',0.9695,0.96965,0.9695,0.96959,43.57,0.96961,0.96978,0.96961,0.96971,40.89,True
'2018-09-03T08:15:00',0.96961,0.96964,0.96959,0.96964,58.7,0.96973,0.96975,0.9697,0.96975,56.64,True
'2018-09-03T08:16:00',0.96964,0.96975,0.96964,0.96975,45.17,0.96977,0.96987,0.96977,0.96987,40.8,True
'2018-09-03T08:17:00',0.96975,0.96989,0.96974,0.96983,67.98,0.96988,0.97,0.96987,0.96994,50.11,True
'2018-09-03T08:18:00',0.96984,0.96991,0.96983,0.96985,31.62,0.96996,0.97004,0.96994,0.96997,51.58,False
'2018-09-03T08:19:00',0.96986,0.96992,0.96975,0.96975,56.78,0.96996,0.97006,0.96987,0.96987,72.2,True
'2018-09-03T08:20:00',0.96976,0.96987,0.96969,0.96986,41.58,0.96987,0.96997,0.96982,0.96995,60.76,False
'2018-09-03T08:21:00',0.96984,0.96986,0.96984,0.96985,20.04,0.96995,0.96995,0.96992,0.96993,17.11,False
'2018-09-03T08:22:00',0.96984,0.96984,0.96977,0.96983,26.63,0.96993,0.96993,0.96987,0.96991,16.69,False
'2018-09-03T08:23:00',0.96983,0.96983,0.96972,0.96976,64.45,0.96991,0.96991,0.96981,0.96987,40.41,False
'2018-09-03T08:24:00',0.96977,0.96979,0.96968,0.96975,78.0,0.96987,0.9699,0.9698,0.96986,50.23,True
'2018-09-03T08:25:00',0.96975,0.96983,0.96975,0.96983,8.22,0.96986,0.96993,0.96985,0.96993,6.93,True
'2018-09-03T08:26:00',0.96987,0.96991,0.96986,0.96986,33.57,0.96997,0.97002,0.96997,0.96997,33.7,True
'2018-09-03T08:27:00',0.96986,0.96989,0.96985,0.96987,31.03,0.96997,0.96997,0.96995,0.96997,21.68,True
'2018-09-03T08:28:00',0.96988,0.97004,0.96987,0.96997,133.83,0.96997,0.97016,0.96997,0.97009,115.92,True
'2018-09-03T08:29:00',0.96998,0.97009,0.96998,0.97005,94.77,0.97009,0.97019,0.97009,0.97016,90.22,False
'2018-09-03T08:30:00',0.97006,0.97011,0.96999,0.97005,80.61,0.97016,0.9702,0.97007,0.97013,94.66,False
'2018-09-03T08:31:00',0.97006,0.97007,0.96995,0.96995,79.51,0.97015,0.97017,0.97006,0.97006,69.62,False
'2018-09-03T08:32:00',0.96996,0.96999,0.96994,0.96995,58.29,0.97006,0.97008,0.97004,0.97005,54.05,False
'2018-09-03T08:33:00',0.96997,0.96997,0.96985,0.96987,55.56,0.97007,0.97007,0.96995,0.96996,52.67,False
'2018-09-03T08:34:00',0.96987,0.96993,0.96984,0.96984,77.07,0.96997,0.97003,0.96994,0.96995,60.7,False
'2018-09-03T08:35:00',0.96986,0.96993,0.96984,0.96984,78.45,0.96996,0.97003,0.96992,0.96994,61.74,False
'2018-09-03T08:36:00',0.96984,0.96987,0.96982,0.96983,44.38,0.96994,0.96997,0.96994,0.96994,41.32,True
'2018-09-03T08:37:00',0.96984,0.96988,0.96984,0.96985,43.3,0.96994,0.96998,0.96994,0.96996,50.84,False
'2018-09-03T08:38:00',0.96985,0.96989,0.96979,0.96979,54.94,0.96995,0.96998,0.96987,0.96987,64.45,False
'2018-09-03T08:39:00',0.9698,0.9698,0.96973,0.96975,26.3,0.96988,0.96989,0.96984,0.96986,45.9,False
'2018-09-03T08:40:00',0.96974,0.96978,0.96968,0.96975,44.13,0.96985,0.96988,0.96979,0.96986,50.3,True
'2018-09-03T08:41:00',0.96978,0.96982,0.96978,0.96978,43.06,0.96986,0.96992,0.96986,0.96988,37.8,False
'2018-09-03T08:42:00',0.96979,0.96979,0.96973,0.96974,35.36,0.96988,0.96988,0.96984,0.96984,26.3,False
'2018-09-03T08:43:00',0.96973,0.96974,0.96968,0.96968,21.35,0.96984,0.96984,0.96975,0.96975,14.56,False
'2018-09-03T08:44:00',0.96965,0.96965,0.9695,0.96957,108.39,0.96972,0.96974,0.96958,0.96965,67.18,False
'2018-09-03T08:45:00',0.96956,0.96963,0.96953,0.96957,109.63,0.96965,0.9697,0.96962,0.96964,59.25,False
'2018-09-03T08:46:00',0.96954,0.96955,0.9694,0.9694,68.83,0.96963,0.96963,0.96948,0.96948,51.37,True
'2018-09-03T08:47:00',0.96939,0.96947,0.96939,0.96947,158.94,0.96947,0.96958,0.96947,0.96957,73.63,False
'2018-09-03T08:48:00',0.96946,0.96947,0.96938,0.9694,158.27,0.96957,0.96958,0.96948,0.9695,97.63,False
'2018-09-03T08:49:00',0.9694,0.9694,0.96937,0.96938,44.41,0.96947,0.96948,0.96946,0.96947,21.0,True
'2018-09-03T08:50:00',0.96938,0.96938,0.96935,0.96938,39.27,0.96946,0.96949,0.96943,0.96949,31.54,True
'2018-09-03T08:51:00',0.96938,0.96947,0.96938,0.96947,70.54,0.96949,0.96958,0.96949,0.96958,54.44,False
'2018-09-03T08:52:00',0.96947,0.96948,0.96946,0.96947,84.23,0.96958,0.96959,0.96957,0.96958,38.85,True
'2018-09-03T08:53:00',0.96951,0.96957,0.96947,0.96948,49.82,0.96959,0.96966,0.96956,0.96959,30.22,True
'2018-09-03T08:54:00',0.96951,0.96956,0.96949,0.96956,53.82,0.96962,0.96968,0.96959,0.96965,39.02,True
'2018-09-03T08:55:00',0.96955,0.96967,0.96954,0.96964,108.16,0.96965,0.96976,0.96965,0.96973,70.33,True
'2018-09-03T08:56:00',0.96963,0.96967,0.96963,0.96966,50.07,0.96972,0.96976,0.96972,0.96974,43.73,True
'2018-09-03T08:57:00',0.96967,0.96969,0.96966,0.96969,29.34,0.96974,0.96976,0.96972,0.96976,27.0,False
'2018-09-03T08:58:00',0.96969,0.96972,0.96963,0.96965,47.07,0.96975,0.96977,0.96972,0.96975,28.62,True
'2018-09-03T08:59:00',0.96964,0.96981,0.96964,0.96976,168.3,0.96975,0.96992,0.96975,0.96986,120.06,False
'2018-09-03T09:00:00',0.96976,0.96976,0.96955,0.96967,72.56,0.96987,0.96987,0.96964,0.96971,57.76,True
'2018-09-03T09:01:00',0.96967,0.96971,0.96967,0.96969,44.25,0.96973,0.96977,0.96973,0.96976,65.3,False
'2018-09-03T09:02:00',0.96969,0.96969,0.96956,0.96969,53.18,0.96976,0.96976,0.96966,0.96975,84.17,False
'2018-09-03T09:03:00',0.96968,0.96968,0.96956,0.96957,54.35,0.96974,0.96975,0.96966,0.96968,57.68,True
'2018-09-03T09:04:00',0.96957,0.96972,0.96957,0.9697,82.49,0.96968,0.96983,0.96967,0.96981,82.25,True
'2018-09-03T09:05:00',0.9697,0.96993,0.96969,0.96985,135.82,0.96982,0.97005,0.96979,0.96997,144.31,True
'2018-09-03T09:06:00',0.96985,0.97003,0.96983,0.96992,152.48,0.96997,0.97015,0.96993,0.97003,171.76,True
'2018-09-03T09:07:00',0.96992,0.97014,0.96992,0.9701,97.12,0.97003,0.97025,0.97003,0.97021,118.76,True
'2018-09-03T09:08:00',0.9701,0.97014,0.97,0.97012,114.9,0.97021,0.97023,0.97008,0.97022,93.21,False
'2018-09-03T09:09:00',0.97011,0.97013,0.96984,0.96986,143.35,0.97021,0.97024,0.96993,0.96995,104.47,False
'2018-09-03T09:10:00',0.96985,0.96988,0.96983,0.96985,204.52,0.96994,0.96998,0.9699,0.96994,69.5,False
'2018-09-03T09:11:00',0.96986,0.96988,0.96976,0.96978,240.16,0.96994,0.96995,0.96986,0.96988,106.06,True
'2018-09-03T09:12:00',0.96978,0.96986,0.96975,0.96985,204.51,0.96988,0.96997,0.96986,0.96996,54.96,True
'2018-09-03T09:13:00',0.96986,0.96997,0.96984,0.96988,372.37,0.96996,0.97005,0.96994,0.96996,98.89,True
'2018-09-03T09:14:00',0.96987,0.96997,0.96986,0.96996,120.34,0.96996,0.97008,0.96994,0.97007,65.2,True
'2018-09-03T09:15:00',0.96996,0.97006,0.96995,0.97006,114.79,0.97007,0.97016,0.97006,0.97016,76.35,True
'2018-09-03T09:16:00',0.97006,0.9701,0.97006,0.97009,58.02,0.97016,0.97019,0.97016,0.97018,69.79,False
'2018-09-03T09:17:00',0.97009,0.97009,0.96986,0.96996,106.43,0.97017,0.97018,0.96995,0.97003,93.22,False
'2018-09-03T09:18:00',0.96996,0.96996,0.96986,0.9699,65.15,0.97005,0.97005,0.96994,0.96998,96.31,False
'2018-09-03T09:19:00',0.96989,0.96989,0.96985,0.96988,54.0,0.96996,0.96997,0.96991,0.96996,99.79,False
'2018-09-03T09:20:00',0.96988,0.96989,0.96976,0.96978,57.74,0.96996,0.96997,0.96985,0.96987,111.74,True
'2018-09-03T09:21:00',0.96978,0.96979,0.96977,0.96979,35.0,0.96987,0.96987,0.96986,0.96987,50.45,False
'2018-09-03T09:22:00',0.96979,0.96979,0.96977,0.96979,23.0,0.96987,0.96987,0.96985,0.96986,36.94,False
'2018-09-03T09:23:00',0.96978,0.96979,0.96967,0.96973,61.62,0.96986,0.96987,0.96978,0.96982,108.02,False
'2018-09-03T09:24:00',0.96972,0.96974,0.96968,0.96969,24.26,0.96982,0.96984,0.96978,0.96978,35.45,False
'2018-09-03T09:25:00',0.96969,0.9697,0.96967,0.96968,29.08,0.96976,0.96979,0.96976,0.96976,42.32,True
'2018-09-03T09:26:00',0.96968,0.9697,0.96962,0.9697,40.3,0.96976,0.96979,0.9697,0.96978,68.74,False
'2018-09-03T09:27:00',0.96968,0.96971,0.96966,0.96966,22.25,0.96977,0.9698,0.96974,0.96974,40.1,False
'2018-09-03T09:28:00',0.96966,0.96967,0.96966,0.96966,16.5,0.96973,0.96974,0.96971,0.96971,18.17,False
'2018-09-03T09:29:00',0.96966,0.96966,0.96958,0.96958,35.0,0.9697,0.96974,0.96967,0.96967,45.63,False
'2018-09-03T09:30:00',0.96957,0.96958,0.96956,0.96958,26.73,0.96967,0.96969,0.96963,0.96967,39.71,False
'2018-09-03T09:31:00',0.96958,0.96958,0.96907,0.96909,171.25,0.96967,0.96967,0.96919,0.96921,153.35,False
'2018-09-03T09:32:00',0.96909,0.96909,0.96871,0.96876,182.59,0.96921,0.96921,0.96882,0.96884,162.18,False
'2018-09-03T09:33:00',0.96875,0.96876,0.96862,0.96869,114.8,0.96884,0.96885,0.96873,0.96879,203.14,False
'2018-09-03T09:34:00',0.96869,0.96871,0.9684,0.96852,151.27,0.96881,0.96882,0.96851,0.96863,170.5,False
'2018-09-03T09:35:00',0.96852,0.96854,0.9684,0.96851,149.42,0.96863,0.96864,0.96852,0.96861,145.11,True
'2018-09-03T09:36:00',0.9685,0.96865,0.96849,0.96861,102.82,0.9686,0.96874,0.96859,0.96872,162.85,True
'2018-09-03T09:37:00',0.96861,0.96874,0.96852,0.96871,101.62,0.96871,0.96886,0.96864,0.96882,95.52,True
'2018-09-03T09:38:00',0.96871,0.96889,0.96871,0.96889,105.7,0.96883,0.96902,0.96883,0.96902,97.17,True
'2018-09-03T09:39:00',0.96889,0.96899,0.96887,0.96899,120.67,0.96902,0.96911,0.96898,0.9691,117.99,False
'2018-09-03T09:40:00',0.96899,0.96899,0.96875,0.96883,175.87,0.96911,0.96911,0.96884,0.96894,165.46,False
'2018-09-03T09:41:00',0.96883,0.96885,0.96848,0.96872,244.54,0.96894,0.96895,0.96857,0.96878,230.22,True
'2018-09-03T09:42:00',0.96873,0.96883,0.96863,0.96883,94.39,0.96879,0.96891,0.96872,0.96891,141.55,True
'2018-09-03T09:43:00',0.96882,0.96901,0.96881,0.96899,70.6,0.96892,0.96911,0.9689,0.96907,93.4,True
'2018-09-03T09:44:00',0.96898,0.96901,0.96888,0.969,128.74,0.96907,0.96913,0.96897,0.96912,185.84,True
'2018-09-03T09:45:00',0.96902,0.96907,0.96889,0.96901,124.19,0.96914,0.96918,0.969,0.96913,173.8,False
'2018-09-03T09:46:00',0.969,0.96904,0.96891,0.96892,89.39,0.96911,0.96916,0.969,0.96901,76.87,True
'2018-09-03T09:47:00',0.96892,0.96909,0.96892,0.96908,87.38,0.969,0.96921,0.969,0.96918,106.64,True
'2018-09-03T09:48:00',0.96908,0.96911,0.96903,0.96911,63.72,0.96918,0.96921,0.96911,0.96921,87.84,True
'2018-09-03T09:49:00',0.96911,0.96921,0.96904,0.96918,102.38,0.96922,0.96932,0.96915,0.96931,193.24,False
'2018-09-03T09:50:00',0.96918,0.96918,0.96899,0.96901,98.14,0.9693,0.9693,0.96909,0.96913,142.79,True
'2018-09-03T09:51:00',0.96903,0.96912,0.96901,0.9691,88.97,0.96913,0.96923,0.96912,0.96921,152.95,False
'2018-09-03T09:52:00',0.9691,0.96911,0.96898,0.96899,159.41,0.9692,0.96921,0.96909,0.9691,150.37,False
'2018-09-03T09:53:00',0.96898,0.96908,0.96891,0.96891,151.32,0.96911,0.96918,0.969,0.969,120.79,True
'2018-09-03T09:54:00',0.96891,0.96902,0.96887,0.96891,128.76,0.969,0.96911,0.96896,0.96903,85.87,True
'2018-09-03T09:55:00',0.96893,0.96912,0.96887,0.96912,63.84,0.96903,0.96921,0.96898,0.96921,60.03,True
'2018-09-03T09:56:00',0.96913,0.96939,0.96913,0.96937,75.28,0.96922,0.96947,0.96922,0.96946,127.76,True
'2018-09-03T09:57:00',0.96934,0.96951,0.96932,0.9695,79.19,0.96942,0.9696,0.9694,0.96959,130.33,True
'2018-09-03T09:58:00',0.96951,0.96969,0.96949,0.96969,90.85,0.96959,0.96979,0.96958,0.96978,135.21,True
'2018-09-03T09:59:00',0.96969,0.96987,0.96969,0.96976,78.13,0.96979,0.96994,0.96978,0.96985,110.88,False
'2018-09-03T10:00:00',0.96976,0.96984,0.96959,0.9696,68.3,0.96983,0.96992,0.96967,0.96969,101.07,True
'2018-09-03T10:01:00',0.96961,0.96979,0.96961,0.96978,98.32,0.96969,0.96988,0.96969,0.96988,123.46,False
'2018-09-03T10:02:00',0.96977,0.96983,0.96957,0.96964,164.55,0.96987,0.96993,0.96968,0.96977,157.14,False
'2018-09-03T10:03:00',0.96964,0.96964,0.96942,0.96947,247.86,0.96975,0.96975,0.96951,0.96959,201.27,True
'2018-09-03T10:04:00',0.96948,0.96974,0.96946,0.96974,105.64,0.9696,0.96987,0.96954,0.96987,128.85,True
'2018-09-03T10:05:00',0.96976,0.96994,0.96971,0.96991,144.68,0.96987,0.97003,0.96982,0.97003,200.52,False
'2018-09-03T10:06:00',0.96992,0.96993,0.96986,0.96987,68.39,0.97002,0.97003,0.96996,0.96997,125.36,True
'2018-09-03T10:07:00',0.96987,0.97005,0.96985,0.97005,68.71,0.96997,0.97017,0.96996,0.97017,99.17,True
'2018-09-03T10:08:00',0.97005,0.97017,0.96998,0.97007,129.58,0.97016,0.97026,0.97007,0.97014,159.59,False
'2018-09-03T10:09:00',0.97006,0.97006,0.96975,0.96993,151.61,0.97013,0.97015,0.96984,0.96999,93.2,False
'2018-09-03T10:10:00',0.96993,0.96998,0.96982,0.96987,149.61,0.96999,0.97005,0.96991,0.96996,142.04,False
'2018-09-03T10:11:00',0.96987,0.96991,0.96983,0.96984,94.93,0.96996,0.97003,0.96994,0.96995,83.06,False
'2018-09-03T10:12:00',0.96984,0.96985,0.96973,0.96979,93.81,0.96995,0.96995,0.96985,0.96986,115.62,True
'2018-09-03T10:13:00',0.96978,0.96989,0.96977,0.96986,106.98,0.96986,0.96999,0.96986,0.96995,131.25,False
'2018-09-03T10:14:00',0.96986,0.96989,0.96974,0.96978,91.14,0.96993,0.96998,0.96985,0.96988,109.33,True
'2018-09-03T10:15:00',0.96977,0.96989,0.96976,0.96989,83.77,0.96988,0.96999,0.96986,0.96998,81.88,True
'2018-09-03T10:16:00',0.96989,0.96995,0.96987,0.96993,73.93,0.96998,0.97004,0.96996,0.97,109.16,True
'2018-09-03T10:17:00',0.96993,0.97004,0.96988,0.96999,56.9,0.97002,0.9701,0.96997,0.97008,73.64,True
'2018-09-03T10:18:00',0.97,0.97004,0.96991,0.97001,52.17,0.97009,0.97013,0.96997,0.97009,118.7,True
'2018-09-03T10:19:00',0.97002,0.97004,0.9699,0.97003,112.0,0.97009,0.97013,0.97,0.97013,110.83,False
'2018-09-03T10:20:00',0.97002,0.97003,0.96999,0.97003,45.95,0.97009,0.97014,0.97009,0.97013,61.01,False
'2018-09-03T10:21:00',0.97003,0.97004,0.9699,0.97,76.43,0.97013,0.97013,0.97,0.97011,73.97,True
'2018-09-03T10:22:00',0.97,0.97003,0.96995,0.97002,126.22,0.97011,0.97014,0.97006,0.97012,130.1,True
'2018-09-03T10:23:00',0.97002,0.97017,0.97002,0.97017,56.3,0.97012,0.97025,0.97012,0.97025,101.0,False
'2018-09-03T10:24:00',0.97017,0.97017,0.97006,0.97012,85.9,0.97025,0.97025,0.97015,0.97022,125.6,True
'2018-09-03T10:25:00',0.97012,0.97021,0.97012,0.97016,88.49,0.9702,0.97029,0.9702,0.97026,124.74,False
'2018-09-03T10:26:00',0.97016,0.97016,0.96999,0.97002,101.98,0.97026,0.97026,0.97006,0.97011,95.22,False
'2018-09-03T10:27:00',0.97002,0.97003,0.96998,0.97002,108.87,0.97011,0.97013,0.97005,0.97011,73.1,False
'2018-09-03T10:28:00',0.97002,0.97002,0.96996,0.96998,40.41,0.97012,0.97014,0.97005,0.97005,36.15,False
'2018-09-03T10:29:00',0.96996,0.97001,0.96994,0.96997,130.24,0.97005,0.9701,0.97004,0.97006,73.41,True
'2018-09-03T10:30:00',0.96999,0.97022,0.96999,0.97012,198.15,0.97006,0.97032,0.97006,0.97022,126.24,False
'2018-09-03T10:31:00',0.97012,0.97013,0.96994,0.96995,136.73,0.97022,0.97024,0.97002,0.97003,121.15,True
'2018-09-03T10:32:00',0.96995,0.97003,0.96993,0.97003,91.93,0.97004,0.97014,0.97001,0.97012,51.91,True
'2018-09-03T10:33:00',0.97003,0.97009,0.97,0.97009,130.19,0.97014,0.97018,0.97009,0.97017,77.73,False
'2018-09-03T10:34:00',0.97009,0.97017,0.97002,0.97006,85.83,0.97017,0.97026,0.97011,0.97013,147.06,True
'2018-09-03T10:35:00',0.97004,0.97008,0.97003,0.97008,37.42,0.97012,0.97016,0.97012,0.97015,64.17,True
'2018-09-03T10:36:00',0.97007,0.97016,0.96998,0.97016,64.54,0.97015,0.97026,0.97008,0.97026,101.07,False
'2018-09-03T10:37:00',0.97016,0.97023,0.9701,0.97015,79.16,0.97026,0.97034,0.9702,0.97024,140.79,True
'2018-09-03T10:38:00',0.97015,0.97026,0.97015,0.97019,77.63,0.97025,0.97035,0.97025,0.9703,154.99,True
'2018-09-03T10:39:00',0.97017,0.97027,0.97014,0.97027,62.24,0.97024,0.97035,0.97024,0.97035,106.86,True
'2018-09-03T10:40:00',0.97027,0.97037,0.97025,0.97036,36.22,0.97035,0.97045,0.97034,0.97045,70.52,True
'2018-09-03T10:41:00',0.97038,0.97047,0.97036,0.97046,55.34,0.97045,0.97055,0.97044,0.97053,105.85,False
'2018-09-03T10:42:00',0.97045,0.97045,0.97032,0.97034,64.2,0.97054,0.97054,0.9704,0.97044,101.49,True
'2018-09-03T10:43:00',0.97035,0.97043,0.97034,0.97041,64.16,0.97044,0.97051,0.97043,0.9705,131.3,False
'2018-09-03T10:44:00',0.97037,0.97043,0.97025,0.97025,101.15,0.97044,0.97052,0.97033,0.97035,124.54,True
'2018-09-03T10:45:00',0.97025,0.97035,0.97025,0.97034,93.82,0.97036,0.97045,0.97033,0.97045,154.13,True
'2018-09-03T10:46:00',0.97034,0.97036,0.97027,0.97035,65.57,0.97045,0.97046,0.97038,0.97044,112.37,True
'2018-09-03T10:47:00',0.97034,0.97037,0.97032,0.97035,37.25,0.97044,0.97046,0.97042,0.97045,49.63,False
'2018-09-03T10:48:00',0.97034,0.97034,0.9702,0.97025,74.37,0.97045,0.97045,0.97031,0.97036,76.88,False
'2018-09-03T10:49:00',0.97025,0.97026,0.9702,0.97022,64.69,0.97036,0.97036,0.9703,0.97032,58.32,True
'2018-09-03T10:50:00',0.97022,0.97034,0.97022,0.97034,56.42,0.97032,0.97045,0.97032,0.97045,67.59,True
'2018-09-03T10:51:00',0.97034,0.97042,0.97034,0.97042,67.36,0.97045,0.97053,0.97045,0.97051,67.53,False
'2018-09-03T10:52:00',0.97041,0.97041,0.97033,0.97033,41.74,0.97051,0.97051,0.97044,0.97044,50.03,True
'2018-09-03T10:53:00',0.97034,0.97046,0.97034,0.97045,72.61,0.97044,0.97055,0.97044,0.97055,81.54,True
'2018-09-03T10:54:00',0.97045,0.97047,0.97036,0.97047,44.18,0.97054,0.97055,0.97046,0.97055,101.24,True
'2018-09-03T10:55:00',0.97047,0.97056,0.97047,0.97055,65.16,0.97055,0.97067,0.97055,0.97064,89.4,True
'2018-09-03T10:56:00',0.97055,0.97065,0.97055,0.97063,47.59,0.97064,0.97073,0.97064,0.97071,67.93,False
'2018-09-03T10:57:00',0.97062,0.97065,0.97053,0.97058,70.59,0.97071,0.97074,0.97061,0.97067,96.52,True
'2018-09-03T10:58:00',0.97056,0.97063,0.97053,0.97059,51.98,0.97064,0.97073,0.9706,0.97067,81.24,False
'2018-09-03T10:59:00',0.97058,0.97062,0.97053,0.97054,78.28,0.97067,0.97072,0.97061,0.97063,129.01,False
'2018-09-03T11:00:00',0.97055,0.9706,0.97043,0.97049,73.07,0.97063,0.97069,0.97052,0.97057,89.92,True
'2018-09-03T11:01:00',0.9705,0.97055,0.97049,0.9705,71.35,0.97057,0.97064,0.97057,0.9706,103.93,False
'2018-09-03T11:02:00',0.9705,0.97051,0.97042,0.97044,75.17,0.97061,0.97061,0.97051,0.97054,81.0,False
'2018-09-03T11:03:00',0.97044,0.97044,0.97034,0.9704,88.73,0.97055,0.97055,0.97044,0.97051,76.67,False
'2018-09-03T11:04:00',0.9704,0.97047,0.97035,0.97035,95.81,0.97051,0.97055,0.97044,0.97045,75.43,False
'2018-09-03T11:05:00',0.97035,0.97036,0.97033,0.97035,46.58,0.97044,0.97045,0.97042,0.97044,40.47,True
'2018-09-03T11:06:00',0.97035,0.97044,0.97034,0.97042,84.85,0.97044,0.97053,0.97044,0.9705,98.05,True
'2018-09-03T11:07:00',0.97042,0.97053,0.97042,0.97051,50.76,0.97051,0.97062,0.9705,0.97062,42.14,False
'2018-09-03T11:08:00',0.97051,0.97053,0.97045,0.97051,91.23,0.97062,0.97063,0.97052,0.97062,82.43,True
'2018-09-03T11:09:00',0.97053,0.97056,0.9705,0.97053,89.33,0.97063,0.97065,0.97061,0.97064,75.67,False
'2018-09-03T11:10:00',0.97056,0.97056,0.97043,0.97051,94.84,0.97066,0.97066,0.97051,0.97062,75.15,False
'2018-09-03T11:11:00',0.97049,0.9705,0.97043,0.97044,76.29,0.97061,0.97061,0.97053,0.97055,88.96,False
'2018-09-03T11:12:00',0.97044,0.97045,0.9704,0.97043,63.79,0.97054,0.97055,0.97051,0.97052,95.94,False
'2018-09-03T11:13:00',0.97043,0.97043,0.97035,0.97036,80.08,0.97052,0.97054,0.97043,0.97045,105.12,False
'2018-09-03T11:14:00',0.97036,0.97041,0.97035,0.97036,45.2,0.97047,0.97051,0.97042,0.97045,52.56,False
'2018-09-03T11:15:00',0.97036,0.97038,0.97026,0.97026,47.63,0.97045,0.97046,0.97034,0.97036,49.31,True
'2018-09-03T11:16:00',0.97026,0.97037,0.97026,0.97034,67.3,0.97036,0.97045,0.97036,0.97043,92.04,True
'2018-09-03T11:17:00',0.97034,0.97035,0.97026,0.97035,52.46,0.97042,0.97044,0.97035,0.97044,62.67,False
'2018-09-03T11:18:00',0.97036,0.97037,0.97024,0.97027,48.92,0.97044,0.97045,0.97031,0.97036,65.14,True
'2018-09-03T11:19:00',0.97027,0.97036,0.97027,0.97028,52.07,0.97035,0.97044,0.97034,0.97036,84.27,False
'2018-09-03T11:20:00',0.97027,0.97029,0.97012,0.97015,74.86,0.97036,0.97037,0.97023,0.97026,93.45,False
'2018-09-03T11:21:00',0.97015,0.97015,0.96996,0.96998,94.2,0.97025,0.97025,0.97007,0.97008,87.44,False
'2018-09-03T11:22:00',0.96997,0.96998,0.96997,0.96998,47.32,0.97008,0.97008,0.97006,0.97008,32.73,True
'2018-09-03T11:23:00',0.96997,0.97014,0.96997,0.97013,117.83,0.97008,0.97026,0.97006,0.97026,98.62,True
'2018-09-03T11:24:00',0.97014,0.97017,0.97008,0.97017,30.93,0.97026,0.97027,0.97017,0.97026,50.89,True
'2018-09-03T11:25:00',0.97017,0.97036,0.97017,0.97036,38.3,0.97026,0.97045,0.97026,0.97045,50.41,False
'2018-09-03T11:26:00',0.97037,0.97037,0.97033,0.97035,15.36,0.97045,0.97046,0.97044,0.97044,24.24,False
'2018-09-03T11:27:00',0.97034,0.97044,0.97026,0.97026,68.48,0.97045,0.97053,0.97036,0.97036,122.02,True
'2018-09-03T11:28:00',0.97026,0.97033,0.97026,0.97027,46.29,0.97035,0.97042,0.97035,0.97035,76.33,True
'2018-09-03T11:29:00',0.97027,0.9704,0.97026,0.97036,71.26,0.97035,0.97049,0.97035,0.97046,84.63,True
'2018-09-03T11:30:00',0.97035,0.9705,0.97032,0.97047,90.26,0.97045,0.97059,0.97042,0.97055,152.65,False
'2018-09-03T11:31:00',0.97047,0.97049,0.97033,0.97036,85.22,0.97055,0.97057,0.97042,0.97044,100.32,True
'2018-09-03T11:32:00',0.97036,0.97049,0.97036,0.97045,50.5,0.97043,0.97061,0.97043,0.97052,84.04,False
'2018-09-03T11:33:00',0.97044,0.97045,0.97023,0.97024,81.18,0.97052,0.97054,0.97034,0.97034,93.05,False
'2018-09-03T11:34:00',0.97023,0.97026,0.97013,0.97018,125.45,0.97034,0.97036,0.97025,0.97026,90.22,False
'2018-09-03T11:35:00',0.97019,0.97023,0.97015,0.97018,56.79,0.97029,0.97031,0.97022,0.97026,91.27,True
'2018-09-03T11:36:00',0.97019,0.97024,0.97016,0.97024,46.15,0.97026,0.97032,0.97025,0.97032,73.45,True
'2018-09-03T11:37:00',0.97024,0.97025,0.97016,0.97025,21.36,0.97032,0.97033,0.97025,0.97033,43.0,False
'2018-09-03T11:38:00',0.97025,0.97025,0.97022,0.97022,13.19,0.97033,0.97033,0.97031,0.97033,23.24,True
'2018-09-03T11:39:00',0.9702,0.97025,0.97016,0.97023,20.18,0.9703,0.97034,0.97026,0.97034,22.85,False
'2018-09-03T11:40:00',0.97023,0.97023,0.97023,0.97023,3.5,0.97033,0.97033,0.97033,0.97033,5.38,False
'2018-09-03T11:41:00',0.97023,0.97023,0.97014,0.97014,47.32,0.97033,0.97033,0.97025,0.97025,67.63,True
'2018-09-03T11:42:00',0.97014,0.97032,0.97014,0.9703,80.6,0.97026,0.97043,0.97026,0.97042,72.82,False
'2018-09-03T11:43:00',0.9703,0.9703,0.97022,0.97025,43.41,0.97042,0.97042,0.97033,0.97035,32.12,True
'2018-09-03T11:44:00',0.97025,0.97034,0.97024,0.97033,42.29,0.97035,0.97043,0.97034,0.97043,63.48,False
'2018-09-03T11:45:00',0.97031,0.97034,0.97031,0.97032,39.13,0.97043,0.97045,0.97042,0.97042,28.13,True
'2018-09-03T11:46:00',0.97031,0.97037,0.97031,0.97036,24.17,0.97042,0.97045,0.97042,0.97045,35.58,False
'2018-09-03T11:47:00',0.97037,0.97037,0.97024,0.97025,60.64,0.97045,0.97045,0.97035,0.97035,97.0,True
'2018-09-03T11:48:00',0.97025,0.97028,0.97025,0.97025,41.6,0.97036,0.97039,0.97035,0.97036,64.64,False
'2018-09-03T11:49:00',0.97025,0.97025,0.97014,0.97022,38.48,0.97035,0.97035,0.97024,0.97032,46.49,False
'2018-09-03T11:50:00',0.97022,0.97023,0.97015,0.97015,11.87,0.97033,0.97033,0.97025,0.97025,13.41,False
'2018-09-03T11:51:00',0.97015,0.97015,0.97006,0.97011,31.47,0.97024,0.97024,0.97016,0.97019,40.94,True
'2018-09-03T11:52:00',0.97011,0.97014,0.97007,0.97011,51.47,0.97022,0.97024,0.97016,0.97021,60.93,True
'2018-09-03T11:53:00',0.97011,0.97013,0.97006,0.97011,46.06,0.97021,0.97024,0.97016,0.97022,59.12,True
'2018-09-03T11:54:00',0.97012,0.97022,0.9701,0.97018,53.85,0.97022,0.97033,0.97019,0.97028,41.85,False
'2018-09-03T11:55:00',0.97015,0.97016,0.9701,0.97011,94.34,0.97025,0.97025,0.97021,0.97022,79.01,True
'2018-09-03T11:56:00',0.97011,0.97034,0.97011,0.97028,172.17,0.97022,0.97044,0.97022,0.97038,136.62,False
'2018-09-03T11:57:00',0.9703,0.9703,0.97021,0.97023,98.94,0.9704,0.9704,0.97031,0.97034,51.78,False
'2018-09-03T11:58:00',0.97023,0.97027,0.97015,0.97023,95.49,0.97034,0.97036,0.97025,0.97033,97.83,True
'2018-09-03T11:59:00',0.97022,0.97036,0.97022,0.97026,69.55,0.97033,0.97045,0.97032,0.97036,103.37,True
'2018-09-03T12:00:00',0.97024,0.97035,0.97024,0.97028,74.59,0.97036,0.97044,0.97034,0.97036,122.69,False
'2018-09-03T12:01:00',0.97028,0.97035,0.97026,0.97026,38.63,0.97037,0.97043,0.97036,0.97036,48.82,True
'2018-09-03T12:02:00',0.97027,0.97041,0.97015,0.97034,106.44,0.97036,0.97051,0.97026,0.97045,141.45,False
'2018-09-03T12:03:00',0.97034,0.97034,0.9702,0.97024,100.12,0.97045,0.97045,0.97029,0.97033,94.33,False
'2018-09-03T12:04:00',0.97024,0.97024,0.97015,0.97023,73.39,0.97033,0.97033,0.97023,0.97032,40.71,False
'2018-09-03T12:05:00',0.97023,0.97023,0.97014,0.97017,79.77,0.97031,0.97031,0.97023,0.97024,41.68,False
'2018-09-03T12:06:00',0.97017,0.97017,0.96988,0.96994,84.78,0.97024,0.97024,0.96998,0.97003,48.52,True
'2018-09-03T12:07:00',0.96993,0.97009,0.96993,0.97009,63.84,0.97003,0.97016,0.97003,0.97014,51.07,False
'2018-09-03T12:08:00',0.97007,0.97009,0.97003,0.97004,73.16,0.97014,0.97017,0.97013,0.97015,44.63,False
'2018-09-03T12:09:00',0.97006,0.97006,0.97003,0.97004,84.73,0.97015,0.97016,0.97013,0.97013,36.98,True
'2018-09-03T12:10:00',0.97004,0.97016,0.97004,0.97013,113.03,0.97013,0.97025,0.97013,0.97023,69.58,False
'2018-09-03T12:11:00',0.97013,0.97016,0.97003,0.97005,155.34,0.97024,0.97024,0.97015,0.97016,76.95,True
'2018-09-03T12:12:00',0.97005,0.97014,0.97003,0.97008,61.53,0.97016,0.97022,0.97014,0.97015,41.87,False
'2018-09-03T12:13:00',0.97007,0.97008,0.96998,0.97005,63.22,0.97013,0.97017,0.97008,0.97015,49.41,False
'2018-09-03T12:14:00',0.97004,0.97004,0.96985,0.96985,92.08,0.97015,0.97015,0.96993,0.96994,64.27,False
'2018-09-03T12:15:00',0.96986,0.96987,0.96973,0.96973,117.78,0.96994,0.96997,0.96982,0.96982,61.04,True
'2018-09-03T12:16:00',0.96972,0.96982,0.96972,0.96976,111.38,0.96981,0.9699,0.96981,0.96987,52.74,False
'2018-09-03T12:17:00',0.96976,0.96978,0.96975,0.96975,70.18,0.96987,0.96988,0.96983,0.96984,50.86,True
'2018-09-03T12:18:00',0.96975,0.96986,0.96974,0.96986,47.58,0.96984,0.96993,0.96984,0.96993,69.13,True
'2018-09-03T12:19:00',0.96986,0.9699,0.96986,0.96989,12.0,0.96994,0.96997,0.96994,0.96995,20.11,True
'2018-09-03T12:20:00',0.96989,0.96999,0.96988,0.96999,36.37,0.96995,0.97008,0.96995,0.97008,67.82,False
'2018-09-03T12:21:00',0.96998,0.97,0.96989,0.96991,25.0,0.97008,0.97008,0.96996,0.96998,60.52,False
'2018-09-03T12:22:00',0.96989,0.96989,0.96979,0.96982,31.54,0.96998,0.96998,0.96986,0.96989,63.2,True
'2018-09-03T12:23:00',0.96982,0.96992,0.9698,0.96991,72.65,0.96989,0.96999,0.96986,0.96998,86.07,True
'2018-09-03T12:24:00',0.96991,0.96999,0.96989,0.96999,57.49,0.96997,0.97007,0.96994,0.97007,128.76,True
'2018-09-03T12:25:00',0.96999,0.97007,0.96998,0.96999,33.12,0.97008,0.97014,0.97005,0.97009,65.11,True
'2018-09-03T12:26:00',0.97,0.97014,0.97,0.97007,32.63,0.97009,0.97023,0.97009,0.97016,57.56,False
'2018-09-03T12:27:00',0.97008,0.9701,0.96999,0.97,27.0,0.97017,0.97018,0.97008,0.97009,74.6,True
'2018-09-03T12:28:00',0.96999,0.97004,0.96997,0.97002,43.35,0.97009,0.97013,0.97006,0.97012,89.74,True
'2018-09-03T12:29:00',0.97002,0.97014,0.96999,0.97006,70.1,0.9701,0.97023,0.97008,0.97016,113.14,False
'2018-09-03T12:30:00',0.97006,0.97007,0.96996,0.97002,109.4,0.97016,0.97017,0.97006,0.97012,182.86,False
'2018-09-03T12:31:00',0.97002,0.97015,0.96995,0.96997,149.22,0.97012,0.97024,0.97006,0.97007,221.98,False
'2018-09-03T12:32:00',0.96997,0.96998,0.96985,0.96996,101.6,0.97007,0.97009,0.96996,0.97004,137.98,False
'2018-09-03T12:33:00',0.96994,0.96994,0.96967,0.96969,96.72,0.97004,0.97004,0.96977,0.9698,160.1,False
'2018-09-03T12:34:00',0.9697,0.96976,0.96957,0.96966,103.34,0.96979,0.96985,0.96968,0.96976,135.48,True
'2018-09-03T12:35:00',0.96967,0.9697,0.96957,0.96967,61.53,0.96976,0.96979,0.96969,0.96977,89.65,True
'2018-09-03T12:36:00',0.96967,0.96978,0.96966,0.96975,77.54,0.96976,0.96988,0.96976,0.96987,105.46,True
'2018-09-03T12:37:00',0.96975,0.96985,0.9697,0.96983,79.51,0.96986,0.96994,0.96979,0.96992,134.1,False
'2018-09-03T12:38:00',0.96984,0.96988,0.96977,0.96977,49.67,0.96992,0.96998,0.96988,0.96988,97.59,False
'2018-09-03T12:39:00',0.96977,0.9698,0.96967,0.96973,124.17,0.96989,0.96989,0.96978,0.96983,174.59,False
'2018-09-03T12:40:00',0.96973,0.96973,0.96965,0.96972,68.55,0.96983,0.96983,0.96975,0.96983,110.83,False
'2018-09-03T12:41:00',0.96972,0.96977,0.96968,0.96971,55.89,0.96983,0.96987,0.96979,0.9698,84.55,False
'2018-09-03T12:42:00',0.96969,0.96971,0.96965,0.96971,47.51,0.9698,0.9698,0.96976,0.96979,78.98,False
'2018-09-03T12:43:00',0.9697,0.9697,0.96954,0.96954,59.41,0.96979,0.96979,0.96966,0.96967,67.14,True
'2018-09-03T12:44:00',0.96955,0.96964,0.96955,0.9696,74.86,0.96967,0.96975,0.96966,0.9697,129.23,False
'2018-09-03T12:45:00',0.9696,0.9696,0.96948,0.96953,46.86,0.96969,0.96969,0.96958,0.96961,81.83,False
'2018-09-03T12:46:00',0.96952,0.96953,0.96941,0.96947,38.06,0.96961,0.96963,0.96951,0.96958,70.77,True
'2018-09-03T12:47:00',0.96947,0.96959,0.96945,0.96959,50.09,0.96957,0.96968,0.96955,0.96968,94.28,False
'2018-09-03T12:48:00',0.96957,0.96958,0.96952,0.96957,49.22,0.96967,0.96967,0.96961,0.96964,78.19,False
'2018-09-03T12:49:00',0.96957,0.96958,0.96953,0.96956,35.58,0.96963,0.96967,0.96961,0.96965,31.3,True
'2018-09-03T12:50:00',0.96956,0.96968,0.96956,0.96966,31.29,0.96966,0.96979,0.96966,0.96975,53.65,False
'2018-09-03T12:51:00',0.96966,0.96967,0.96953,0.96955,51.51,0.96975,0.96978,0.96964,0.96966,66.81,False
'2018-09-03T12:52:00',0.96955,0.96957,0.96947,0.96948,45.72,0.96966,0.96969,0.96958,0.96959,46.18,True
'2018-09-03T12:53:00',0.96947,0.9695,0.96945,0.96949,54.43,0.96958,0.96961,0.96953,0.96959,47.36,False
'2018-09-03T12:54:00',0.96947,0.96947,0.96936,0.96936,86.73,0.96958,0.96958,0.96947,0.96947,105.87,False
'2018-09-03T12:55:00',0.96936,0.96939,0.96933,0.96936,97.75,0.96947,0.9695,0.96944,0.96947,109.78,True
'2018-09-03T12:56:00',0.96936,0.96939,0.96935,0.96938,49.11,0.96947,0.96949,0.96945,0.96947,76.57,False
'2018-09-03T12:57:00',0.96936,0.96944,0.96934,0.96937,73.03,0.96947,0.96954,0.96944,0.96947,81.48,True
'2018-09-03T12:58:00',0.96937,0.96948,0.96937,0.96946,72.62,0.96946,0.96957,0.96946,0.96955,86.02,True
'2018-09-03T12:59:00',0.96946,0.9695,0.96941,0.96947,58.9,0.96956,0.9696,0.96951,0.96957,71.21,False
'2018-09-03T13:00:00',0.96946,0.96948,0.96936,0.96944,53.12,0.96957,0.96959,0.96946,0.96952,81.63,True
'2018-09-03T13:01:00',0.96945,0.96949,0.96945,0.96947,27.19,0.96953,0.96958,0.96953,0.96956,48.93,True
'2018-09-03T13:02:00',0.96947,0.9695,0.96947,0.96948,28.69,0.96957,0.96958,0.96957,0.96957,57.67,False
'2018-09-03T13:03:00',0.96946,0.96949,0.96946,0.96947,24.17,0.96957,0.96958,0.96956,0.96957,32.36,False
'2018-09-03T13:04:00',0.96948,0.9695,0.96947,0.96947,37.07,0.96957,0.96958,0.96957,0.96957,49.26,True
'2018-09-03T13:05:00',0.96947,0.96949,0.96943,0.96948,42.83,0.96957,0.96959,0.96953,0.96959,67.5,False
'2018-09-03T13:06:00',0.96946,0.9695,0.96945,0.96945,71.07,0.96958,0.9696,0.96956,0.96956,65.21,True
'2018-09-03T13:07:00',0.96946,0.96948,0.96945,0.96947,69.49,0.96956,0.96958,0.96956,0.96958,37.97,True
'2018-09-03T13:08:00',0.96947,0.9695,0.96946,0.9695,27.86,0.96958,0.96961,0.96957,0.9696,32.59,True
'2018-09-03T13:09:00',0.96951,0.9696,0.9695,0.96958,65.8,0.9696,0.9697,0.9696,0.96968,90.25,False
'2018-09-03T13:10:00',0.96958,0.96958,0.96946,0.9695,35.24,0.96968,0.96968,0.96954,0.96958,40.24,False
'2018-09-03T13:11:00',0.9695,0.9695,0.9695,0.9695,24.05,0.96957,0.96958,0.96956,0.96958,22.0,True
'2018-09-03T13:12:00',0.96949,0.96952,0.96949,0.9695,38.97,0.96959,0.9696,0.96958,0.9696,17.5,False
'2018-09-03T13:13:00',0.9695,0.96956,0.9695,0.9695,41.27,0.9696,0.96968,0.96957,0.96957,45.11,False
'2018-09-03T13:14:00',0.9695,0.96951,0.96942,0.9695,62.62,0.96957,0.96958,0.9695,0.96957,34.94,False
'2018-09-03T13:15:00',0.9695,0.9695,0.9694,0.96942,40.55,0.96956,0.96956,0.96947,0.96948,36.81,True
'2018-09-03T13:16:00',0.96942,0.96949,0.96942,0.96949,20.35,0.96949,0.9696,0.96949,0.9696,42.62,False
'2018-09-03T13:17:00',0.9695,0.96953,0.96949,0.96949,19.94,0.96961,0.96962,0.96958,0.96958,45.54,True
'2018-09-03T13:18:00',0.96949,0.96952,0.96947,0.96949,36.81,0.96958,0.9696,0.96957,0.96959,57.12,True
'2018-09-03T13:19:00',0.9695,0.96953,0.96949,0.9695,43.43,0.9696,0.96962,0.96959,0.9696,125.73,False
'2018-09-03T13:20:00',0.96949,0.9695,0.96949,0.96949,21.0,0.96959,0.9696,0.96958,0.96959,50.11,True
'2018-09-03T13:21:00',0.96949,0.96958,0.96948,0.96957,49.5,0.96959,0.96966,0.96957,0.96966,114.06,True
'2018-09-03T13:22:00',0.96957,0.96971,0.96957,0.9697,62.93,0.96966,0.96981,0.96966,0.96979,149.01,True
'2018-09-03T13:23:00',0.9697,0.96971,0.96967,0.96971,53.04,0.9698,0.9698,0.96977,0.9698,82.05,False
'2018-09-03T13:24:00',0.96973,0.96978,0.96967,0.96967,59.63,0.96982,0.96988,0.96977,0.96977,82.9,True
'2018-09-03T13:25:00',0.96972,0.96977,0.96965,0.96977,79.26,0.96979,0.96987,0.96974,0.96987,87.01,True
'2018-09-03T13:26:00',0.96977,0.96982,0.96976,0.96982,28.31,0.96987,0.96991,0.96987,0.96991,61.85,False
'2018-09-03T13:27:00',0.96983,0.96983,0.96976,0.96977,65.67,0.96992,0.96992,0.96986,0.96987,74.54,True
'2018-09-03T13:28:00',0.96977,0.96986,0.96977,0.96985,53.1,0.96987,0.96995,0.96985,0.96994,66.4,False
'2018-09-03T13:29:00',0.96985,0.96985,0.96977,0.96981,60.89,0.96991,0.96994,0.96987,0.96991,95.94,False
'2018-09-03T13:30:00',0.96981,0.96984,0.96978,0.9698,33.86,0.96992,0.96992,0.96987,0.96989,54.19,True
'2018-09-03T13:31:00',0.9698,0.96986,0.96978,0.96986,31.02,0.96989,0.96994,0.96988,0.96994,53.02,False
'2018-09-03T13:32:00',0.96985,0.96988,0.96983,0.96985,36.26,0.96994,0.96998,0.96994,0.96995,41.39,False
'2018-09-03T13:33:00',0.96985,0.96987,0.96982,0.96985,34.05,0.96994,0.96996,0.96992,0.96995,24.82,True
'2018-09-03T13:34:00',0.96989,0.9699,0.96985,0.9699,29.25,0.96996,0.96998,0.96993,0.96998,50.33,False
'2018-09-03T13:35:00',0.9699,0.9699,0.9697,0.96971,47.44,0.96998,0.96998,0.96979,0.96979,66.33,True
'2018-09-03T13:36:00',0.96971,0.96982,0.96971,0.96982,30.31,0.96981,0.96991,0.96981,0.96991,76.04,False
'2018-09-03T13:37:00',0.96983,0.96987,0.96981,0.96981,26.94,0.96993,0.96997,0.96988,0.96988,58.72,False
'2018-09-03T13:38:00',0.96979,0.96979,0.96976,0.96977,14.49,0.96988,0.96988,0.96984,0.96986,23.81,True
'2018-09-03T13:39:00',0.96977,0.96981,0.96975,0.96981,46.22,0.96987,0.9699,0.96985,0.96989,92.6,False
'2018-09-03T13:40:00',0.96978,0.9698,0.96977,0.96979,24.99,0.96989,0.96989,0.96986,0.96989,55.67,False
'2018-09-03T13:41:00',0.9698,0.96982,0.96969,0.96969,38.36,0.96989,0.96991,0.96979,0.96979,68.43,True
'2018-09-03T13:42:00',0.96969,0.96971,0.96965,0.9697,36.96,0.96979,0.96981,0.96975,0.9698,46.95,True
'2018-09-03T13:43:00',0.96971,0.96978,0.96971,0.96972,41.04,0.96982,0.96989,0.96982,0.96982,71.5,True
'2018-09-03T13:44:00',0.96972,0.96978,0.96969,0.96978,33.24,0.96981,0.96988,0.96979,0.96988,47.69,False
'2018-09-03T13:45:00',0.96979,0.9698,0.96976,0.96976,34.48,0.96989,0.96989,0.96986,0.96987,52.72,True
'2018-09-03T13:46:00',0.96976,0.96988,0.96972,0.96986,52.53,0.96987,0.96997,0.9698,0.96996,76.72,True
'2018-09-03T13:47:00',0.96987,0.96989,0.96982,0.96987,46.03,0.96996,0.96998,0.96991,0.96997,55.54,True
'2018-09-03T13:48:00',0.96987,0.96997,0.96986,0.96994,56.35,0.96997,0.97007,0.96994,0.97005,72.3,True
'2018-09-03T13:49:00',0.96994,0.96997,0.96988,0.96997,31.78,0.97004,0.97007,0.96997,0.97007,51.27,False
'2018-09-03T13:50:00',0.96997,0.96997,0.96986,0.96987,18.72,0.97007,0.97007,0.96997,0.96998,41.43,True
'2018-09-03T13:51:00',0.96988,0.96995,0.96987,0.96989,48.07,0.96998,0.97005,0.96997,0.96997,58.02,True
'2018-09-03T13:52:00',0.9699,0.97005,0.9699,0.97005,28.72,0.96997,0.97016,0.96997,0.97015,58.18,True
'2018-09-03T13:53:00',0.97007,0.97017,0.97007,0.97016,33.74,0.97015,0.97026,0.97015,0.97025,80.49,False
'2018-09-03T13:54:00',0.97016,0.97018,0.97013,0.97016,30.36,0.97025,0.97027,0.9702,0.97024,44.23,True
'2018-09-03T13:55:00',0.97015,0.97022,0.97014,0.97018,51.01,0.97023,0.97032,0.97023,0.97027,109.83,True
'2018-09-03T13:56:00',0.97019,0.97029,0.97018,0.97027,27.59,0.97028,0.97037,0.97027,0.97036,60.9,True
'2018-09-03T13:57:00',0.97026,0.97034,0.97026,0.97034,69.47,0.97036,0.97044,0.97036,0.97044,106.94,True
'2018-09-03T13:58:00',0.97034,0.97036,0.97029,0.97035,52.77,0.97044,0.97046,0.97037,0.97043,64.74,True
'2018-09-03T13:59:00',0.97035,0.97047,0.97035,0.97043,75.92,0.97043,0.97056,0.97043,0.97053,129.19,False
'2018-09-03T14:00:00',0.97042,0.97042,0.97031,0.97032,54.07,0.97046,0.97046,0.9704,0.97043,81.01,True
'2018-09-03T14:01:00',0.97032,0.97041,0.97032,0.97039,35.26,0.97043,0.97052,0.97041,0.97049,60.18,True
'2018-09-03T14:02:00',0.9704,0.97044,0.97038,0.97043,29.71,0.9705,0.97053,0.97048,0.97052,66.72,True
'2018-09-03T14:03:00',0.97042,0.97051,0.97042,0.97051,15.25,0.97051,0.97062,0.97051,0.97062,24.93,False
'2018-09-03T14:04:00',0.97051,0.97052,0.97043,0.97045,44.85,0.97062,0.97062,0.97053,0.97055,67.12,True
'2018-09-03T14:05:00',0.97047,0.9705,0.97041,0.97049,99.95,0.97057,0.97061,0.9705,0.97059,64.64,True
'2018-09-03T14:06:00',0.9705,0.97058,0.9705,0.97058,63.89,0.9706,0.97069,0.9706,0.97069,64.17,True
'2018-09-03T14:07:00',0.97058,0.97062,0.97053,0.97062,80.29,0.9707,0.97072,0.97062,0.97072,83.97,False
'2018-09-03T14:08:00',0.97062,0.97062,0.97057,0.97061,47.41,0.97072,0.97072,0.97068,0.97071,37.06,False
'2018-09-03T14:09:00',0.97061,0.97061,0.9706,0.9706,33.23,0.97071,0.97072,0.97069,0.9707,23.04,False
'2018-09-03T14:10:00',0.9706,0.9706,0.97041,0.9705,69.62,0.9707,0.9707,0.97052,0.97059,61.02,True
'2018-09-03T14:11:00',0.9705,0.97061,0.9705,0.9706,58.65,0.97059,0.97072,0.97059,0.97072,52.4,False
'2018-09-03T14:12:00',0.9706,0.97063,0.97054,0.97059,124.54,0.97072,0.97072,0.97066,0.9707,98.67,True
'2018-09-03T14:13:00',0.97059,0.97073,0.97059,0.97062,87.51,0.9707,0.97081,0.9707,0.97071,105.39,False
'2018-09-03T14:14:00',0.97062,0.97062,0.97051,0.97059,101.16,0.97071,0.97072,0.97062,0.97069,97.03,True
'2018-09-03T14:15:00',0.9706,0.97064,0.9706,0.97061,104.09,0.97071,0.97075,0.9707,0.97071,100.66,False
'2018-09-03T14:16:00',0.97061,0.97063,0.9706,0.9706,40.26,0.97071,0.97074,0.9707,0.9707,38.68,True
'2018-09-03T14:17:00',0.97062,0.97072,0.97062,0.97065,33.25,0.97071,0.9708,0.97071,0.97072,69.73,False
'2018-09-03T14:18:00',0.97065,0.97065,0.97052,0.97061,49.3,0.97072,0.97072,0.97061,0.97068,84.92,False
'2018-09-03T14:19:00',0.97061,0.97061,0.97041,0.97044,35.33,0.97066,0.97066,0.97052,0.97052,53.66,False
'2018-09-03T14:20:00',0.97045,0.97046,0.97031,0.97031,70.67,0.97052,0.97055,0.97042,0.97043,97.65,False
'2018-09-03T14:21:00',0.97031,0.97033,0.97022,0.97023,63.64,0.97042,0.97043,0.97034,0.97035,68.01,True
'2018-09-03T14:22:00',0.97025,0.97034,0.97025,0.97032,28.77,0.97036,0.97045,0.97036,0.97042,39.19,False
'2018-09-03T14:23:00',0.97032,0.97032,0.97027,0.9703,71.3,0.97043,0.97043,0.97037,0.97039,72.27,True
'2018-09-03T14:24:00',0.9703,0.97031,0.97029,0.9703,88.15,0.97039,0.97041,0.97038,0.9704,54.34,True
'2018-09-03T14:25:00',0.9703,0.97033,0.9703,0.97031,80.96,0.97041,0.97042,0.97039,0.97041,38.11,False
'2018-09-03T14:26:00',0.9703,0.97033,0.9703,0.97031,39.13,0.97041,0.97042,0.9704,0.97041,24.47,False
'2018-09-03T14:27:00',0.9703,0.97032,0.97027,0.97031,122.71,0.97041,0.97041,0.97036,0.97039,85.13,True
'2018-09-03T14:28:00',0.97033,0.97033,0.97025,0.97032,132.74,0.97041,0.97044,0.97035,0.97042,99.54,False
'2018-09-03T14:29:00',0.97032,0.97033,0.97026,0.9703,101.56,0.97043,0.97043,0.97036,0.9704,63.01,False
'2018-09-03T14:30:00',0.9703,0.97034,0.97011,0.97011,123.79,0.97039,0.9704,0.97019,0.97019,88.5,True
'2018-09-03T14:31:00',0.97011,0.97022,0.97003,0.97022,121.46,0.97019,0.97031,0.97011,0.97031,86.18,False
'2018-09-03T14:32:00',0.97021,0.97024,0.9701,0.97014,79.45,0.97031,0.97035,0.97021,0.97024,69.3,True
'2018-09-03T14:33:00',0.97014,0.97026,0.9701,0.97026,120.73,0.97023,0.97037,0.97019,0.97037,77.91,False
'2018-09-03T14:34:00',0.97025,0.97028,0.97019,0.97021,86.05,0.97034,0.97039,0.97029,0.97032,49.97,False
'2018-09-03T14:35:00',0.97023,0.97024,0.97011,0.97021,86.01,0.97032,0.97033,0.97022,0.97032,39.52,False
'2018-09-03T14:36:00',0.97022,0.97024,0.97013,0.97013,129.72,0.97034,0.97034,0.97024,0.97024,75.38,True
'2018-09-03T14:37:00',0.97014,0.97017,0.97013,0.97015,105.1,0.97024,0.97025,0.97023,0.97024,56.63,False
'2018-09-03T14:38:00',0.97015,0.97017,0.96993,0.96993,107.23,0.97024,0.97026,0.97004,0.97004,82.76,True
'2018-09-03T14:39:00',0.96994,0.96998,0.96984,0.96997,119.0,0.97005,0.97007,0.96995,0.97007,106.83,False
'2018-09-03T14:40:00',0.96997,0.96997,0.96993,0.96994,53.54,0.97007,0.97007,0.97003,0.97004,36.17,False
'2018-09-03T14:41:00',0.96995,0.96995,0.96983,0.96983,110.89,0.97004,0.97004,0.96993,0.96995,60.35,False
'2018-09-03T14:42:00',0.96983,0.96984,0.96972,0.9698,128.61,0.96995,0.96995,0.96983,0.9699,65.2,False
'2018-09-03T14:43:00',0.96979,0.96985,0.96975,0.96975,97.37,0.9699,0.96996,0.96986,0.96986,77.85,False
'2018-09-03T14:44:00',0.96975,0.96975,0.96965,0.96974,133.82,0.96986,0.96986,0.96977,0.96983,106.62,False
'2018-09-03T14:45:00',0.96974,0.96975,0.96968,0.96973,111.43,0.96983,0.96986,0.96978,0.96984,58.35,True
'2018-09-03T14:46:00',0.96974,0.96986,0.96974,0.96986,56.1,0.96984,0.96997,0.96984,0.96997,45.73,True
'2018-09-03T14:47:00',0.96988,0.96996,0.96988,0.96994,50.61,0.96997,0.97006,0.96997,0.97004,50.46,True
'2018-09-03T14:48:00',0.96995,0.97001,0.96992,0.97001,39.24,0.97004,0.97011,0.97001,0.97011,43.18,True
'2018-09-03T14:49:00',0.97,0.97002,0.96995,0.97002,47.56,0.97011,0.97014,0.97006,0.97013,48.48,True
'2018-09-03T14:50:00',0.97001,0.97007,0.97,0.97004,63.44,0.97009,0.97018,0.97009,0.97015,63.52,False
'2018-09-03T14:51:00',0.97004,0.97007,0.97001,0.97001,61.56,0.97015,0.97017,0.97012,0.97012,78.57,True
'2018-09-03T14:52:00',0.97001,0.97006,0.96999,0.97003,39.79,0.97012,0.97016,0.97007,0.97013,48.92,True
'2018-09-03T14:53:00',0.97003,0.97016,0.97002,0.97016,67.68,0.97013,0.97027,0.97013,0.97027,64.36,True
'2018-09-03T14:54:00',0.97016,0.97027,0.97014,0.97022,94.13,0.97028,0.97038,0.97025,0.97033,120.5,True
'2018-09-03T14:55:00',0.97023,0.97032,0.97023,0.97024,74.24,0.97034,0.97043,0.97034,0.97035,83.3,False
'2018-09-03T14:56:00',0.97024,0.97026,0.9701,0.97014,123.01,0.97034,0.97037,0.97022,0.97026,144.15,False
'2018-09-03T14:57:00',0.97014,0.97014,0.97004,0.97005,91.98,0.97025,0.97025,0.97015,0.97016,110.2,True
'2018-09-03T14:58:00',0.97005,0.97014,0.97003,0.97013,70.84,0.97016,0.97025,0.97014,0.97022,78.05,True
'2018-09-03T14:59:00',0.97013,0.97022,0.97003,0.97013,139.5,0.97022,0.97033,0.97013,0.97023,107.33,True
'2018-09-03T15:00:00',0.97012,0.97024,0.97011,0.97023,134.27,0.97023,0.97034,0.97022,0.97031,113.75,True
'2018-09-03T15:01:00',0.97024,0.97028,0.9702,0.97023,108.31,0.97031,0.97038,0.97031,0.97032,87.18,False
'2018-09-03T15:02:00',0.97025,0.97026,0.97017,0.97022,93.1,0.97033,0.97035,0.97026,0.97034,85.42,False
'2018-09-03T15:03:00',0.97022,0.97024,0.97015,0.97015,85.83,0.97034,0.97034,0.97025,0.97025,91.23,True
'2018-09-03T15:04:00',0.97016,0.97027,0.97014,0.97023,88.81,0.97025,0.97037,0.97025,0.97034,73.21,False
'2018-09-03T15:05:00',0.97023,0.97027,0.97022,0.97022,73.48,0.97034,0.97036,0.97033,0.97033,63.44,False
'2018-09-03T15:06:00',0.97022,0.97022,0.97,0.97003,106.14,0.97033,0.97033,0.97009,0.97014,133.81,False
'2018-09-03T15:07:00',0.97003,0.97005,0.96999,0.96999,50.97,0.97014,0.97016,0.97005,0.97005,65.04,True
'2018-09-03T15:08:00',0.96999,0.97003,0.96999,0.97,33.16,0.97006,0.97013,0.97006,0.97006,34.33,False
'2018-09-03T15:09:00',0.97,0.97,0.96999,0.97,14.0,0.97006,0.97007,0.97006,0.97006,19.27,False
'2018-09-03T15:10:00',0.97,0.97003,0.96983,0.96986,124.95,0.97007,0.97013,0.96994,0.96997,155.37,False
'2018-09-03T15:11:00',0.96986,0.96994,0.96986,0.96986,42.0,0.96996,0.97005,0.96996,0.96996,79.69,False
'2018-09-03T15:12:00',0.96986,0.96986,0.96977,0.96977,53.14,0.96996,0.96997,0.96986,0.96988,70.96,False
'2018-09-03T15:13:00',0.96977,0.96981,0.96977,0.96977,41.37,0.96988,0.96992,0.96986,0.96987,56.38,False
'2018-09-03T15:14:00',0.96977,0.96978,0.9696,0.96965,85.39,0.96986,0.96988,0.9697,0.96976,103.61,True
'2018-09-03T15:15:00',0.96966,0.96977,0.96965,0.96977,62.84,0.96977,0.96986,0.96973,0.96986,74.3,False
'2018-09-03T15:16:00',0.96976,0.96976,0.96966,0.96966,89.98,0.96987,0.96987,0.96976,0.96976,70.89,True
'2018-09-03T15:17:00',0.96967,0.96968,0.96966,0.96967,51.89,0.96977,0.96978,0.96976,0.96977,38.13,True
'2018-09-03T15:18:00',0.96966,0.96972,0.96966,0.96972,60.13,0.96977,0.96983,0.96975,0.96983,44.68,False
'2018-09-03T15:19:00',0.96973,0.96973,0.96965,0.96968,65.71,0.96983,0.96983,0.96975,0.96979,80.27,False
'2018-09-03T15:20:00',0.9697,0.9697,0.96965,0.96966,46.94,0.96979,0.96979,0.96973,0.96976,65.72,False
'2018-09-03T15:21:00',0.96966,0.96966,0.96959,0.96959,40.33,0.96977,0.96977,0.96968,0.96969,73.79,True
'2018-09-03T15:22:00',0.96961,0.96968,0.96961,0.96968,34.39,0.96971,0.96979,0.9697,0.96978,46.46,False
'2018-09-03T15:23:00',0.96968,0.96969,0.96959,0.9696,36.08,0.96978,0.96978,0.9697,0.9697,64.13,True
'2018-09-03T15:24:00',0.9696,0.96967,0.9696,0.96967,50.52,0.9697,0.96978,0.9697,0.96978,74.19,True
'2018-09-03T15:25:00',0.96967,0.96974,0.96967,0.9697,60.02,0.96977,0.96984,0.96977,0.9698,93.71,False
'2018-09-03T15:26:00',0.96971,0.96971,0.96961,0.96966,24.68,0.96981,0.96981,0.9697,0.96976,38.83,False
'2018-09-03T15:27:00',0.96966,0.96968,0.96964,0.96965,31.76,0.96976,0.96978,0.96975,0.96975,37.11,True
'2018-09-03T15:28:00',0.96964,0.96967,0.9696,0.96966,30.89,0.96974,0.96978,0.9697,0.96977,29.94,True
'2018-09-03T15:29:00',0.96966,0.96968,0.96966,0.96967,37.69,0.96977,0.96978,0.96977,0.96978,44.77,True
'2018-09-03T15:30:00',0.96969,0.96988,0.96968,0.96986,62.65,0.96978,0.96998,0.96978,0.96997,70.36,False
'2018-09-03T15:31:00',0.96986,0.96988,0.96976,0.96976,35.28,0.96997,0.96998,0.96987,0.96987,46.22,False
'2018-09-03T15:32:00',0.96977,0.9698,0.96975,0.96975,27.64,0.96987,0.96988,0.96986,0.96986,35.55,False
'2018-09-03T15:33:00',0.96974,0.96976,0.96967,0.96969,37.47,0.96985,0.96986,0.96978,0.96979,58.8,False
'2018-09-03T15:34:00',0.96968,0.96973,0.96965,0.96965,59.14,0.96979,0.96983,0.96976,0.96976,52.98,False
'2018-09-03T15:35:00',0.96964,0.96965,0.96956,0.96956,55.05,0.96976,0.96976,0.96967,0.96967,59.17,True
'2018-09-03T15:36:00',0.96956,0.96967,0.96956,0.96965,32.04,0.96967,0.96978,0.96967,0.96976,51.49,True
'2018-09-03T15:37:00',0.9696,0.96969,0.96959,0.96967,46.17,0.96971,0.96979,0.96969,0.96976,43.89,False
'2018-09-03T15:38:00',0.96966,0.96969,0.96942,0.96942,48.48,0.96976,0.96978,0.96953,0.96953,59.33,True
'2018-09-03T15:39:00',0.96944,0.96959,0.96944,0.96957,99.44,0.96955,0.96969,0.96955,0.96968,102.28,True
'2018-09-03T15:40:00',0.96958,0.96965,0.96957,0.96959,48.98,0.96968,0.96976,0.96968,0.96969,35.94,True
'2018-09-03T15:41:00',0.96958,0.9696,0.96957,0.9696,38.17,0.96969,0.96971,0.96968,0.96971,25.48,True
'2018-09-03T15:42:00',0.96959,0.96967,0.96959,0.96965,50.14,0.9697,0.96978,0.9697,0.96976,48.77,True
'2018-09-03T15:43:00',0.96963,0.96967,0.9696,0.96967,139.5,0.96974,0.96977,0.96971,0.96976,92.32,False
'2018-09-03T15:44:00',0.96967,0.96968,0.96964,0.96965,51.5,0.96976,0.96978,0.96976,0.96976,68.94,False
'2018-09-03T15:45:00',0.96965,0.96965,0.96958,0.96959,41.16,0.96977,0.96977,0.96969,0.96969,49.7,True
'2018-09-03T15:46:00',0.96959,0.96969,0.96959,0.96967,52.5,0.9697,0.9698,0.9697,0.96977,59.71,False
'2018-09-03T15:47:00',0.96967,0.96967,0.96959,0.9696,18.5,0.96977,0.96977,0.96969,0.96969,18.15,True
'2018-09-03T15:48:00',0.96961,0.96961,0.96958,0.9696,27.21,0.96969,0.9697,0.96968,0.9697,46.47,False
'2018-09-03T15:49:00',0.96959,0.96959,0.96949,0.96949,17.57,0.9697,0.9697,0.96959,0.9696,19.68,True
'2018-09-03T15:50:00',0.9695,0.96961,0.9695,0.96958,37.37,0.96961,0.96971,0.96961,0.96968,64.05,False
'2018-09-03T15:51:00',0.96959,0.9696,0.9695,0.96951,41.81,0.96969,0.9697,0.96961,0.96961,72.69,True
'2018-09-03T15:52:00',0.9695,0.96958,0.9695,0.96958,50.1,0.96961,0.96969,0.9696,0.96968,57.49,False
'2018-09-03T15:53:00',0.96957,0.96957,0.96938,0.96938,65.83,0.96968,0.96968,0.9695,0.9695,92.49,True
'2018-09-03T15:54:00',0.96939,0.9695,0.96939,0.96949,77.65,0.9695,0.9696,0.9695,0.96959,84.4,False
'2018-09-03T15:55:00',0.96949,0.96949,0.9694,0.9694,53.15,0.96958,0.96959,0.96949,0.96949,61.91,True
'2018-09-03T15:56:00',0.9694,0.9695,0.96939,0.96947,49.3,0.96949,0.9696,0.96949,0.9696,42.83,True
'2018-09-03T15:57:00',0.96948,0.96955,0.96947,0.96949,41.44,0.96959,0.96966,0.96959,0.9696,60.37,False
'2018-09-03T15:58:00',0.96949,0.96949,0.96941,0.96941,21.89,0.9696,0.9696,0.96951,0.96951,23.3,True
'2018-09-03T15:59:00',0.96941,0.96949,0.9694,0.96949,41.06,0.96951,0.96959,0.9695,0.96959,35.75,True
'2018-09-03T16:00:00',0.9695,0.96958,0.96947,0.96957,81.84,0.96959,0.96968,0.96959,0.96967,96.79,False
'2018-09-03T16:01:00',0.96957,0.96957,0.96948,0.96951,45.1,0.96966,0.96966,0.9696,0.9696,61.06,False
'2018-09-03T16:02:00',0.9695,0.9695,0.9694,0.96941,50.29,0.9696,0.9696,0.9695,0.96951,45.33,False
'2018-09-03T16:03:00',0.96941,0.96942,0.9694,0.9694,50.8,0.96951,0.96952,0.9695,0.9695,42.39,True
'2018-09-03T16:04:00',0.96939,0.96942,0.96932,0.96942,53.49,0.9695,0.96952,0.96942,0.96951,53.46,False
'2018-09-03T16:05:00',0.9694,0.96941,0.96938,0.96941,49.5,0.96951,0.96951,0.9695,0.9695,49.01,True
'2018-09-03T16:06:00',0.96942,0.96942,0.96941,0.96941,18.08,0.9695,0.96952,0.9695,0.96952,25.08,True
'2018-09-03T16:07:00',0.96941,0.96951,0.96941,0.9695,58.49,0.96951,0.96961,0.9695,0.9696,62.61,True
'2018-09-03T16:08:00',0.96951,0.96951,0.96949,0.96951,15.77,0.9696,0.9696,0.9696,0.9696,18.44,False
'2018-09-03T16:09:00',0.9695,0.96951,0.9695,0.9695,16.33,0.9696,0.9696,0.9696,0.9696,12.84,False
'2018-09-03T16:10:00',0.9695,0.9695,0.96941,0.96941,46.22,0.96961,0.96961,0.96951,0.96951,46.4,True
'2018-09-03T16:11:00',0.96941,0.96951,0.9694,0.96948,61.53,0.96952,0.96962,0.96951,0.9696,69.76,False
'2018-09-03T16:12:00',0.96945,0.96945,0.9694,0.96943,42.66,0.96954,0.96954,0.96951,0.96952,61.61,False
'2018-09-03T16:13:00',0.96943,0.96943,0.96928,0.96933,78.54,0.96951,0.96951,0.96938,0.9694,63.13,False
'2018-09-03T16:14:00',0.9693,0.96932,0.96921,0.96921,39.37,0.9694,0.9694,0.9693,0.9693,24.69,True
'2018-09-03T16:15:00',0.9692,0.9694,0.9692,0.9693,53.93,0.9693,0.96949,0.9693,0.96939,58.6,False
'2018-09-03T16:16:00',0.96928,0.9693,0.96913,0.96923,57.11,0.96939,0.96939,0.96921,0.96931,61.75,True
'2018-09-03T16:17:00',0.96923,0.96931,0.96923,0.96929,82.26,0.96931,0.9694,0.96931,0.96939,65.68,False
'2018-09-03T16:18:00',0.96929,0.96929,0.96927,0.96929,45.77,0.96939,0.9694,0.96937,0.96939,20.37,False
'2018-09-03T16:19:00',0.96928,0.96929,0.96923,0.96923,55.03,0.96939,0.9694,0.96932,0.96932,48.57,False
'2018-09-03T16:20:00',0.96921,0.96921,0.96919,0.96919,33.3,0.96932,0.96932,0.9693,0.9693,20.93,True
'2018-09-03T16:21:00',0.9692,0.9692,0.96918,0.9692,41.12,0.9693,0.96931,0.96928,0.9693,27.87,False
'2018-09-03T16:22:00',0.9692,0.9692,0.9691,0.9691,37.64,0.96931,0.96931,0.96921,0.96922,46.85,True
'2018-09-03T16:23:00',0.9691,0.96927,0.9691,0.96924,55.04,0.96922,0.96939,0.96922,0.96935,40.38,True
'2018-09-03T16:24:00',0.96924,0.96933,0.96924,0.96933,56.3,0.96934,0.96941,0.96934,0.96941,47.77,True
'2018-09-03T16:25:00',0.96935,0.96938,0.96934,0.96935,68.44,0.96946,0.96948,0.96944,0.96947,51.75,False
'2018-09-03T16:26:00',0.96935,0.96936,0.9692,0.9692,84.25,0.96947,0.96947,0.96931,0.96931,85.92,True
'2018-09-03T16:27:00',0.9692,0.96924,0.96919,0.96921,20.87,0.96932,0.96932,0.96931,0.96931,29.18,False
'2018-09-03T16:28:00',0.96923,0.96926,0.9692,0.9692,40.49,0.96931,0.96935,0.96931,0.96931,33.42,False
'2018-09-03T16:29:00',0.9692,0.96921,0.96919,0.9692,58.05,0.96931,0.96932,0.9693,0.96931,45.88,False
'2018-09-03T16:30:00',0.96919,0.96919,0.9691,0.96919,63.07,0.9693,0.9693,0.96922,0.9693,83.61,False
'2018-09-03T16:31:00',0.96919,0.96919,0.96891,0.96891,73.63,0.96927,0.96927,0.96904,0.96904,65.49,True
'2018-09-03T16:32:00',0.96892,0.9691,0.96892,0.96896,126.52,0.96904,0.96922,0.96904,0.96906,152.33,True
'2018-09-03T16:33:00',0.96897,0.9691,0.96894,0.96906,72.09,0.96906,0.96921,0.96905,0.96914,103.14,False
'2018-09-03T16:34:00',0.96907,0.9691,0.96893,0.96894,41.87,0.96914,0.96917,0.96902,0.96902,82.32,True
'2018-09-03T16:35:00',0.96894,0.96909,0.96891,0.96903,70.84,0.96902,0.96917,0.96901,0.96914,119.34,True
'2018-09-03T16:36:00',0.96903,0.96909,0.969,0.96904,53.11,0.96915,0.9692,0.96907,0.96913,111.09,False
'2018-09-03T16:37:00',0.96905,0.96905,0.96903,0.96904,19.25,0.96915,0.96915,0.96913,0.96913,33.7,True
'2018-09-03T16:38:00',0.96904,0.96912,0.96902,0.96912,24.37,0.96913,0.96922,0.96913,0.96922,40.07,True
'2018-09-03T16:39:00',0.96912,0.96921,0.96912,0.96914,39.31,0.96922,0.96931,0.96922,0.96924,76.87,True
'2018-09-03T16:40:00',0.96914,0.96921,0.96914,0.96921,28.73,0.96924,0.96933,0.96924,0.96933,51.31,True
'2018-09-03T16:41:00',0.96922,0.96931,0.96921,0.9693,53.67,0.96933,0.96942,0.96933,0.96941,74.65,False
'2018-09-03T16:42:00',0.9693,0.9693,0.96923,0.96923,34.6,0.96941,0.96941,0.96932,0.96933,52.12,False
'2018-09-03T16:43:00',0.96923,0.96931,0.96922,0.96922,54.67,0.96933,0.96941,0.96933,0.96933,59.95,False
'2018-09-03T16:44:00',0.96921,0.96922,0.96901,0.96907,80.12,0.96932,0.96932,0.96913,0.96919,83.77,True
'2018-09-03T16:45:00',0.96907,0.96927,0.96907,0.96922,99.55,0.96919,0.9694,0.96919,0.96934,153.73,False
'2018-09-03T16:46:00',0.96922,0.96924,0.96918,0.96918,56.42,0.96934,0.96935,0.96928,0.9693,46.58,False
'2018-09-03T16:47:00',0.96918,0.96918,0.96915,0.96918,87.35,0.96929,0.9693,0.96925,0.96929,37.95,False
'2018-09-03T16:48:00',0.96918,0.96919,0.96911,0.96916,88.87,0.96929,0.96929,0.96921,0.96925,82.49,False
'2018-09-03T16:49:00',0.96918,0.96918,0.96902,0.9691,46.96,0.96928,0.96928,0.96913,0.9692,77.67,False
'2018-09-03T16:50:00',0.9691,0.96911,0.969,0.96902,35.16,0.9692,0.96921,0.96911,0.96913,46.89,False
'2018-09-03T16:51:00',0.96906,0.9691,0.969,0.969,51.7,0.96915,0.9692,0.9691,0.96911,62.38,False
'2018-09-03T16:52:00',0.969,0.969,0.96884,0.96891,81.74,0.96909,0.96909,0.96896,0.96903,88.78,True
'2018-09-03T16:53:00',0.9689,0.969,0.96889,0.969,71.25,0.96902,0.96912,0.96901,0.96911,113.65,True
'2018-09-03T16:54:00',0.969,0.96902,0.96899,0.96901,30.05,0.96911,0.96914,0.96909,0.96913,55.41,False
'2018-09-03T16:55:00',0.96901,0.96901,0.96891,0.96891,33.88,0.96912,0.96912,0.96903,0.96903,67.82,False
'2018-09-03T16:56:00',0.96891,0.96891,0.96876,0.96876,102.76,0.96902,0.96902,0.96886,0.96886,156.77,False
'2018-09-03T16:57:00',0.96875,0.96875,0.96851,0.96861,107.97,0.96886,0.96886,0.96863,0.96872,151.11,False
'2018-09-03T16:58:00',0.96861,0.96861,0.96832,0.96834,139.77,0.96872,0.96872,0.96843,0.96846,191.93,True
'2018-09-03T16:59:00',0.96834,0.96844,0.96829,0.96837,180.79,0.96846,0.96856,0.9684,0.96848,143.21,True
'2018-09-03T17:00:00',0.96841,0.96851,0.96838,0.96843,116.73,0.9685,0.96861,0.96849,0.96853,108.23,True
'2018-09-03T17:01:00',0.96843,0.96847,0.96832,0.96844,96.03,0.96852,0.96855,0.96843,0.96854,111.41,True
'2018-09-03T17:02:00',0.96844,0.96859,0.96844,0.96857,96.2,0.96855,0.9687,0.96854,0.96868,109.66,False
'2018-09-03T17:03:00',0.96857,0.96858,0.96853,0.96855,66.29,0.96868,0.96869,0.96863,0.96866,80.44,True
'2018-09-03T17:04:00',0.96855,0.96859,0.96853,0.96856,53.37,0.96865,0.96869,0.96864,0.96867,45.25,True
'2018-09-03T17:05:00',0.96856,0.96864,0.96856,0.96861,51.51,0.96867,0.96873,0.96867,0.96871,53.6,True
'2018-09-03T17:06:00',0.96862,0.96867,0.96856,0.96865,33.79,0.96872,0.96876,0.96866,0.96876,50.97,True
'2018-09-03T17:07:00',0.96865,0.96884,0.96862,0.96884,60.05,0.96875,0.96894,0.96873,0.96894,95.5,True
'2018-09-03T17:08:00',0.96884,0.9689,0.96881,0.96889,47.0,0.96894,0.96902,0.96893,0.96901,47.75,False
'2018-09-03T17:09:00',0.96889,0.9689,0.96889,0.96889,47.42,0.96901,0.96902,0.969,0.969,43.51,False
'2018-09-03T17:10:00',0.96889,0.96891,0.96882,0.96882,73.52,0.969,0.96902,0.96891,0.96891,45.39,True
'2018-09-03T17:11:00',0.9688,0.96889,0.96879,0.96889,54.9,0.96891,0.969,0.96889,0.969,27.83,True
'2018-09-03T17:12:00',0.96889,0.96899,0.96888,0.96898,80.17,0.969,0.9691,0.96898,0.9691,37.18,True
'2018-09-03T17:13:00',0.96898,0.96899,0.96892,0.96899,38.61,0.9691,0.9691,0.96902,0.9691,23.32,False
'2018-09-03T17:14:00',0.96899,0.96901,0.96899,0.96899,47.07,0.96909,0.96911,0.96909,0.9691,24.73,False
'2018-09-03T17:15:00',0.96899,0.969,0.96891,0.96896,48.59,0.9691,0.96912,0.96902,0.96907,36.47,True
'2018-09-03T17:16:00',0.96896,0.969,0.96891,0.969,118.24,0.96907,0.96911,0.96902,0.96911,93.33,False
'2018-09-03T17:17:00',0.969,0.96902,0.96899,0.969,63.11,0.96911,0.96913,0.9691,0.96911,56.86,True
'2018-09-03T17:18:00',0.969,0.96908,0.9689,0.96908,72.21,0.96911,0.96918,0.96901,0.96918,55.91,False
'2018-09-03T17:19:00',0.96908,0.96909,0.96899,0.969,65.6,0.96918,0.96921,0.9691,0.9691,60.53,False
'2018-09-03T17:20:00',0.96899,0.96902,0.96883,0.96883,82.51,0.9691,0.96911,0.96892,0.96892,77.14,True
'2018-09-03T17:21:00',0.96883,0.96889,0.96883,0.96889,25.27,0.96892,0.96898,0.96892,0.96898,31.12,False
'2018-09-03T17:22:00',0.96888,0.96889,0.96883,0.96884,22.01,0.96898,0.96899,0.96892,0.96895,21.19,True
'2018-09-03T17:23:00',0.96885,0.96893,0.96885,0.96892,32.95,0.96893,0.96902,0.96893,0.96902,25.68,True
'2018-09-03T17:24:00',0.96891,0.96903,0.96891,0.96902,41.18,0.96902,0.96914,0.96902,0.96912,27.3,False
'2018-09-03T17:25:00',0.96901,0.96904,0.96892,0.96892,45.86,0.96912,0.96914,0.96901,0.96901,39.49,True
'2018-09-03T17:26:00',0.96892,0.96894,0.96885,0.96893,45.09,0.96902,0.96904,0.96895,0.96903,39.47,False
'2018-09-03T17:27:00',0.96894,0.96894,0.96891,0.96892,30.65,0.96904,0.96904,0.96902,0.96902,40.19,False
'2018-09-03T17:28:00',0.96891,0.96891,0.96877,0.96882,49.84,0.96901,0.96901,0.96886,0.96891,49.1,True
'2018-09-03T17:29:00',0.96882,0.96886,0.96879,0.96882,44.37,0.96892,0.96893,0.96888,0.96892,34.85,True
'2018-09-03T17:30:00',0.96882,0.96891,0.96882,0.9689,39.39,0.96892,0.96901,0.96892,0.96901,27.54,False
'2018-09-03T17:31:00',0.96891,0.96892,0.96874,0.96876,45.2,0.96901,0.96902,0.96884,0.96884,32.82,False
'2018-09-03T17:32:00',0.96874,0.96876,0.9687,0.96871,38.68,0.96884,0.96884,0.96881,0.96883,25.22,True
'2018-09-03T17:33:00',0.96872,0.96891,0.96872,0.96891,44.96,0.96883,0.96901,0.96883,0.96901,73.95,True
'2018-09-03T17:34:00',0.96891,0.96892,0.9689,0.96891,23.43,0.96901,0.96903,0.96901,0.96902,35.43,False
'2018-09-03T17:35:00',0.96892,0.96892,0.96882,0.96883,33.85,0.96902,0.96902,0.96893,0.96893,27.35,True
'2018-09-03T17:36:00',0.96883,0.96884,0.96883,0.96884,7.64,0.96894,0.96894,0.96892,0.96894,11.86,False
'2018-09-03T17:37:00',0.96884,0.96885,0.96883,0.96883,12.42,0.96893,0.96894,0.96893,0.96893,10.35,False
'2018-09-03T17:38:00',0.96883,0.96883,0.96882,0.96882,17.44,0.96894,0.96894,0.96894,0.96894,14.06,True
'2018-09-03T17:39:00',0.96883,0.96888,0.96881,0.96887,44.99,0.96894,0.96899,0.96892,0.96897,39.87,False
'2018-09-03T17:40:00',0.96887,0.96888,0.96884,0.96885,49.8,0.96897,0.96898,0.96896,0.96896,50.62,True
'2018-09-03T17:41:00',0.96886,0.96891,0.96885,0.96891,56.43,0.96897,0.96901,0.96895,0.96901,32.04,False
'2018-09-03T17:42:00',0.96891,0.96891,0.96888,0.96889,29.04,0.96901,0.96902,0.96899,0.969,22.5,True
'2018-09-03T17:43:00',0.96889,0.96891,0.96889,0.96891,27.61,0.96901,0.96902,0.96901,0.96902,20.29,False
'2018-09-03T17:44:00',0.96891,0.96891,0.96891,0.96891,4.71,0.96902,0.96902,0.96901,0.96901,4.75,True
'2018-09-03T17:45:00',0.96891,0.96893,0.96891,0.96892,33.86,0.96901,0.96904,0.96901,0.96904,38.51,True
'2018-09-03T17:46:00',0.96892,0.96893,0.96892,0.96893,23.12,0.96904,0.96904,0.96901,0.96903,45.84,True
'2018-09-03T17:47:00',0.96893,0.96898,0.96893,0.96898,29.9,0.96904,0.96907,0.96903,0.96907,39.84,False
'2018-09-03T17:48:00',0.96898,0.96899,0.96897,0.96898,21.44,0.96908,0.96908,0.96907,0.96907,30.64,False
'2018-09-03T17:49:00',0.96897,0.96897,0.96894,0.96894,24.3,0.96907,0.96907,0.96904,0.96904,38.79,True
'2018-09-03T17:50:00',0.96894,0.96897,0.96894,0.96896,14.69,0.96904,0.96906,0.96904,0.96906,26.25,True
'2018-09-03T17:51:00',0.96897,0.96901,0.96897,0.969,13.56,0.96908,0.96911,0.96908,0.96911,14.0,True
'2018-09-03T17:52:00',0.969,0.96902,0.96899,0.96901,35.54,0.96911,0.96912,0.96911,0.96911,57.22,True
'2018-09-03T17:53:00',0.96901,0.96902,0.96899,0.96902,36.24,0.96911,0.96912,0.9691,0.96911,52.86,True
'2018-09-03T17:54:00',0.96903,0.96909,0.96902,0.96909,16.62,0.96911,0.9692,0.96911,0.9692,31.66,True
'2018-09-03T17:55:00',0.96909,0.96913,0.96903,0.96912,46.22,0.9692,0.96923,0.96913,0.96923,64.29,False
'2018-09-03T17:56:00',0.96912,0.96912,0.96912,0.96912,17.62,0.96923,0.96923,0.96921,0.96921,20.16,False
'2018-09-03T17:57:00',0.96911,0.96912,0.96911,0.96911,18.09,0.96921,0.96922,0.96921,0.96921,15.53,True
'2018-09-03T17:58:00',0.96911,0.96911,0.96911,0.96911,28.98,0.96921,0.96922,0.96921,0.96922,34.31,True
'2018-09-03T17:59:00',0.96911,0.96912,0.96911,0.96912,31.15,0.96922,0.96923,0.9692,0.96923,40.65,False
'2018-09-03T18:00:00',0.96911,0.96911,0.96904,0.96906,69.45,0.96923,0.96923,0.96915,0.96918,67.13,True
'2018-09-03T18:01:00',0.96907,0.96912,0.96905,0.9691,47.52,0.96919,0.96922,0.96915,0.96921,56.5,True
'2018-09-03T18:02:00',0.9691,0.96911,0.9691,0.9691,30.45,0.96922,0.96922,0.96921,0.96922,39.88,False
'2018-09-03T18:03:00',0.9691,0.9691,0.9691,0.9691,10.13,0.96922,0.96922,0.96921,0.96921,11.53,False
'2018-09-03T18:04:00',0.96909,0.96909,0.96908,0.96908,14.49,0.96921,0.96921,0.9692,0.9692,14.27,False
'2018-09-03T18:05:00',0.96908,0.96908,0.969,0.969,12.94,0.9692,0.9692,0.96912,0.96912,17.33,False
'2018-09-03T18:06:00',0.96901,0.96901,0.969,0.969,16.81,0.96912,0.96913,0.96912,0.96912,21.89,True
'2018-09-03T18:07:00',0.969,0.96912,0.969,0.96911,38.49,0.96913,0.96922,0.96913,0.96922,65.48,False
'2018-09-03T18:08:00',0.96911,0.96911,0.96909,0.96911,17.69,0.96921,0.96922,0.96921,0.96921,30.11,False
'2018-09-03T18:09:00',0.96911,0.96911,0.96909,0.96911,9.75,0.96921,0.96921,0.9692,0.96921,19.56,False
'2018-09-03T18:10:00',0.96909,0.96912,0.96905,0.96905,17.56,0.96921,0.96921,0.96916,0.96916,25.64,True
'2018-09-03T18:11:00',0.96907,0.9691,0.96905,0.9691,29.82,0.96918,0.96922,0.96914,0.96922,48.93,False
'2018-09-03T18:12:00',0.9691,0.9691,0.9691,0.9691,6.25,0.96922,0.96922,0.96921,0.96921,7.93,True
'2018-09-03T18:13:00',0.9691,0.96912,0.9691,0.96912,3.44,0.96921,0.96922,0.96921,0.96922,3.87,False
'2018-09-03T18:14:00',0.96909,0.96909,0.96909,0.96909,10.12,0.96922,0.96922,0.96922,0.96922,10.3,False
'2018-09-03T18:15:00',0.96908,0.96909,0.96908,0.96909,12.78,0.96921,0.96921,0.96921,0.96921,5.12,False
'2018-09-03T18:16:00',0.9691,0.9691,0.96901,0.96902,17.63,0.96921,0.96921,0.96913,0.96913,16.93,True
'2018-09-03T18:17:00',0.96902,0.96911,0.96901,0.96911,13.62,0.96912,0.96922,0.96912,0.96922,11.69,False
'2018-09-03T18:18:00',0.96911,0.96911,0.96911,0.96911,11.27,0.96921,0.96923,0.96921,0.96922,16.18,False
'2018-09-03T18:19:00',0.96911,0.96911,0.96909,0.96909,22.64,0.96923,0.96923,0.96921,0.96922,24.92,False
'2018-09-03T18:20:00',0.9691,0.9691,0.96909,0.96909,6.82,0.96922,0.96922,0.96921,0.96921,10.69,False
'2018-09-03T18:21:00',0.96908,0.96908,0.96908,0.96908,7.12,0.96921,0.96921,0.96921,0.96921,3.93,True
'2018-09-03T18:22:00',0.96909,0.96917,0.96909,0.96917,11.11,0.96921,0.96928,0.96921,0.96928,12.6,False
'2018-09-03T18:23:00',0.96917,0.96919,0.96913,0.96913,35.36,0.96928,0.96931,0.96923,0.96923,56.92,True
'2018-09-03T18:24:00',0.96915,0.96921,0.96912,0.9692,38.48,0.96927,0.96932,0.96922,0.96932,73.5,False
'2018-09-03T18:25:00',0.9692,0.9692,0.96917,0.96917,2.0,0.96931,0.96931,0.96927,0.96927,5.12,True
'2018-09-03T18:26:00',0.96915,0.9692,0.96915,0.9692,14.94,0.96927,0.96931,0.96926,0.96931,21.18,False
'2018-09-03T18:27:00',0.96918,0.9692,0.96918,0.9692,13.74,0.96927,0.96931,0.96927,0.96931,19.29,False
'2018-09-03T18:28:00',0.9692,0.9692,0.9692,0.9692,2.88,0.96931,0.96931,0.96931,0.96931,3.0,False
'2018-09-03T18:29:00',0.9692,0.9692,0.9691,0.9691,52.07,0.96931,0.96931,0.9692,0.96922,63.58,True
'2018-09-03T18:30:00',0.9691,0.96911,0.9691,0.96911,6.55,0.96922,0.96922,0.96921,0.96921,10.19,False
'2018-09-03T18:31:00',0.96911,0.96911,0.9691,0.9691,10.12,0.96922,0.96922,0.96921,0.96921,10.0,True
'2018-09-03T18:32:00',0.9691,0.9691,0.9691,0.9691,7.74,0.96922,0.96923,0.96922,0.96922,6.37,False
'2018-09-03T18:33:00',0.9691,0.9691,0.9691,0.9691,7.88,0.96923,0.96923,0.96922,0.96922,5.81,False
'2018-09-03T18:34:00',0.9691,0.9691,0.9691,0.9691,12.75,0.96922,0.96922,0.96922,0.96922,6.0,False
'2018-09-03T18:35:00',0.9691,0.9691,0.9691,0.9691,4.12,0.96923,0.96923,0.96922,0.96922,4.79,False
'2018-09-03T18:36:00',0.9691,0.9691,0.9691,0.9691,0.0,0.96922,0.96922,0.96922,0.96922,0.0,False
'2018-09-03T18:37:00',0.9691,0.9691,0.9691,0.9691,8.24,0.96922,0.96922,0.96922,0.96922,11.4,False
'2018-09-03T18:38:00',0.9691,0.9691,0.96905,0.96905,4.37,0.96919,0.96919,0.96914,0.96914,7.04,False
'2018-09-03T18:39:00',0.96904,0.96904,0.96899,0.96902,20.55,0.96914,0.96914,0.9691,0.96913,21.63,True
'2018-09-03T18:40:00',0.96902,0.96902,0.96902,0.96902,6.07,0.96913,0.96914,0.96913,0.96914,7.85,False
'2018-09-03T18:41:00',0.96901,0.96901,0.96901,0.96901,9.76,0.96914,0.96914,0.96913,0.96913,12.89,False
'2018-09-03T18:42:00',0.96901,0.96901,0.96901,0.96901,12.38,0.96913,0.96913,0.96913,0.96913,10.96,True
'2018-09-03T18:43:00',0.96903,0.96903,0.96903,0.96903,13.27,0.96913,0.96914,0.96913,0.96914,25.47,False
'2018-09-03T18:44:00',0.96902,0.96902,0.96894,0.96894,29.57,0.96914,0.96914,0.96905,0.96905,50.8,False
'2018-09-03T18:45:00',0.96893,0.96893,0.96893,0.96893,8.44,0.96903,0.96903,0.96902,0.96903,8.36,True
'2018-09-03T18:46:00',0.96892,0.96893,0.96891,0.96893,14.67,0.96903,0.96904,0.96903,0.96904,13.11,True
'2018-09-03T18:47:00',0.96893,0.96893,0.96893,0.96893,3.38,0.96905,0.96905,0.96905,0.96905,5.99,False
'2018-09-03T18:48:00',0.96893,0.96893,0.96892,0.96892,3.25,0.96904,0.96904,0.96904,0.96904,5.99,True
'2018-09-03T18:49:00',0.96892,0.96909,0.96892,0.96909,55.29,0.96904,0.96921,0.96904,0.96921,55.67,True
'2018-09-03T18:50:00',0.96909,0.9691,0.96909,0.9691,4.94,0.9692,0.9692,0.9692,0.9692,3.74,False
'2018-09-03T18:51:00',0.9691,0.9691,0.96905,0.96905,21.0,0.9692,0.9692,0.96914,0.96917,25.74,True
'2018-09-03T18:52:00',0.96907,0.96907,0.96905,0.96907,11.63,0.96917,0.96917,0.96914,0.96917,16.37,False
'2018-09-03T18:53:00',0.96907,0.9691,0.96905,0.96905,17.69,0.96919,0.9692,0.96915,0.96915,16.85,False
'2018-09-03T18:54:00',0.96905,0.96905,0.96903,0.96903,7.87,0.96915,0.96916,0.96915,0.96916,7.06,True
'2018-09-03T18:55:00',0.96903,0.96904,0.96903,0.96904,13.68,0.96915,0.96915,0.96915,0.96915,4.0,True
'2018-09-03T18:56:00',0.96904,0.96911,0.96904,0.96909,29.38,0.96915,0.96921,0.96915,0.9692,25.68,False
'2018-09-03T18:57:00',0.96909,0.96909,0.96909,0.96909,4.88,0.9692,0.9692,0.9692,0.9692,2.25,True
'2018-09-03T18:58:00',0.96909,0.96914,0.96909,0.96911,21.98,0.9692,0.96924,0.9692,0.96924,26.92,True
'2018-09-03T18:59:00',0.96912,0.96921,0.96912,0.96921,102.86,0.96924,0.96933,0.96924,0.96933,118.29,True
'2018-09-03T19:00:00',0.96921,0.96923,0.96921,0.96922,9.43,0.96934,0.96934,0.96934,0.96934,10.85,False
'2018-09-03T19:01:00',0.96922,0.96922,0.96922,0.96922,2.81,0.96934,0.96934,0.96934,0.96934,1.0,True
'2018-09-03T19:02:00',0.96923,0.96923,0.96922,0.96923,22.67,0.96935,0.96935,0.96934,0.96935,13.37,True
'2018-09-03T19:03:00',0.96923,0.96925,0.96923,0.96925,4.06,0.96936,0.96936,0.96936,0.96936,7.69,False
'2018-09-03T19:04:00',0.96923,0.96925,0.96923,0.96924,8.0,0.96935,0.96936,0.96935,0.96936,11.24,False
'2018-09-03T19:05:00',0.96926,0.96926,0.96924,0.96924,8.82,0.96936,0.96936,0.96935,0.96935,12.01,True
'2018-09-03T19:06:00',0.96926,0.96926,0.96924,0.96924,8.31,0.96935,0.96936,0.96935,0.96936,12.45,True
'2018-09-03T19:07:00',0.96926,0.96926,0.96924,0.96926,15.2,0.96936,0.96937,0.96936,0.96936,17.82,False
'2018-09-03T19:08:00',0.96926,0.96926,0.96926,0.96926,0.0,0.96936,0.96936,0.96936,0.96936,0.0,False
'2018-09-03T19:09:00',0.96923,0.96925,0.96923,0.96925,4.13,0.96937,0.96937,0.96935,0.96935,7.12,False
'2018-09-03T19:10:00',0.96921,0.96922,0.96921,0.96922,5.5,0.96935,0.96935,0.96935,0.96935,2.49,True
'2018-09-03T19:11:00',0.96922,0.96926,0.96922,0.96926,16.31,0.96935,0.96937,0.96935,0.96937,18.42,False
'2018-09-03T19:12:00',0.96926,0.96926,0.96924,0.96924,3.25,0.96934,0.96937,0.96934,0.96935,4.44,True
'2018-09-03T19:13:00',0.96923,0.96925,0.96923,0.96924,6.53,0.96936,0.96936,0.96936,0.96936,7.44,False
'2018-09-03T19:14:00',0.96924,0.96925,0.96922,0.96922,27.19,0.96936,0.96937,0.96934,0.96934,37.57,True
'2018-09-03T19:15:00',0.96921,0.96925,0.96921,0.96925,21.61,0.96934,0.96936,0.96934,0.96935,20.9,True
'2018-09-03T19:16:00',0.96924,0.96926,0.96923,0.96926,5.19,0.96936,0.96936,0.96935,0.96935,6.31,False
'2018-09-03T19:17:00',0.96923,0.96926,0.96922,0.96925,14.5,0.96935,0.96936,0.96934,0.96934,14.3,True
'2018-09-03T19:18:00',0.96925,0.96927,0.96922,0.96926,24.8,0.96935,0.96937,0.96935,0.96935,34.11,False
'2018-09-03T19:19:00',0.96925,0.96925,0.96923,0.96925,35.24,0.96935,0.96937,0.96935,0.96936,32.09,True
'2018-09-03T19:20:00',0.96926,0.96927,0.96926,0.96927,4.0,0.96936,0.96937,0.96936,0.96937,6.43,False
'2018-09-03T19:21:00',0.96926,0.96926,0.96924,0.96925,16.11,0.96938,0.96938,0.96937,0.96937,16.56,True
'2018-09-03T19:22:00',0.96924,0.96926,0.96924,0.96926,11.12,0.96937,0.96938,0.96936,0.96938,15.55,False
'2018-09-03T19:23:00',0.96926,0.96926,0.96923,0.96924,30.62,0.96938,0.96938,0.96936,0.96938,25.68,False
'2018-09-03T19:24:00',0.96924,0.96924,0.96924,0.96924,3.38,0.96938,0.96938,0.96937,0.96937,4.31,False
'2018-09-03T19:25:00',0.96924,0.96925,0.96924,0.96924,6.43,0.96937,0.96938,0.96936,0.96937,8.74,True
'2018-09-03T19:26:00',0.96923,0.96925,0.96923,0.96925,47.43,0.96937,0.96938,0.96936,0.96936,43.04,True
'2018-09-03T19:27:00',0.96925,0.96928,0.96921,0.96928,28.43,0.96934,0.96939,0.96934,0.96936,27.85,False
'2018-09-03T19:28:00',0.96928,0.96928,0.96924,0.96924,13.24,0.96936,0.96937,0.96936,0.96937,7.48,True
'2018-09-03T19:29:00',0.96924,0.96928,0.96921,0.96928,21.56,0.96936,0.96938,0.96934,0.96938,20.8,False
'2018-09-03T19:30:00',0.96929,0.96929,0.96925,0.96925,9.93,0.96936,0.96938,0.96936,0.96936,9.92,True
'2018-09-03T19:31:00',0.96926,0.96926,0.96925,0.96926,3.69,0.96936,0.96936,0.96936,0.96936,3.24,False
'2018-09-03T19:32:00',0.96925,0.96925,0.96924,0.96924,15.01,0.96937,0.96938,0.96937,0.96937,15.2,True
'2018-09-03T19:33:00',0.96925,0.96925,0.96925,0.96925,3.38,0.96937,0.96938,0.96937,0.96938,2.81,False
'2018-09-03T19:34:00',0.96924,0.96927,0.96924,0.96925,18.32,0.96937,0.96937,0.96935,0.96937,20.4,False
'2018-09-03T19:35:00',0.96926,0.96926,0.96925,0.96925,12.88,0.96936,0.96938,0.96936,0.96937,12.16,True
'2018-09-03T19:36:00',0.96926,0.96926,0.96926,0.96926,13.72,0.96938,0.96939,0.96937,0.96937,12.37,False
'2018-09-03T19:37:00',0.96926,0.96927,0.96925,0.96925,13.29,0.96938,0.96938,0.96937,0.96938,12.5,False
'2018-09-03T19:38:00',0.96927,0.96927,0.96925,0.96925,26.6,0.96938,0.96938,0.96936,0.96936,19.85,True
'2018-09-03T19:39:00',0.96926,0.96927,0.96923,0.96925,11.49,0.96936,0.96938,0.96936,0.96937,10.54,False
'2018-09-03T19:40:00',0.96924,0.96925,0.96924,0.96924,7.56,0.96936,0.96936,0.96936,0.96936,6.43,False
'2018-09-03T19:41:00',0.96924,0.96924,0.96924,0.96924,1.56,0.96936,0.96936,0.96936,0.96936,1.12,True
'2018-09-03T19:42:00',0.96925,0.96927,0.96924,0.96926,19.01,0.96936,0.96937,0.96936,0.96937,19.96,False
'2018-09-03T19:43:00',0.96927,0.96927,0.96924,0.96924,9.38,0.96937,0.96937,0.96936,0.96937,11.32,False
'2018-09-03T19:44:00',0.96924,0.96924,0.96924,0.96924,1.12,0.96937,0.96937,0.96937,0.96937,1.62,True
'2018-09-03T19:45:00',0.96924,0.96925,0.96924,0.96925,3.38,0.96938,0.96938,0.96937,0.96937,2.74,True
'2018-09-03T19:46:00',0.96928,0.96928,0.96926,0.96926,6.24,0.96937,0.96937,0.96936,0.96936,5.99,False
'2018-09-03T19:47:00',0.96924,0.96925,0.96924,0.96924,3.56,0.96936,0.96936,0.96935,0.96935,3.49,True
'2018-09-03T19:48:00',0.96924,0.96924,0.96923,0.96924,4.69,0.96936,0.96936,0.96936,0.96936,5.23,True
'2018-09-03T19:49:00',0.96924,0.96924,0.96924,0.96924,1.25,0.96937,0.96937,0.96937,0.96937,1.87,False
'2018-09-03T19:50:00',0.96924,0.96924,0.96924,0.96924,1.69,0.96937,0.96937,0.96937,0.96937,1.87,False
'2018-09-03T19:51:00',0.96923,0.96924,0.96923,0.96924,2.31,0.96939,0.96939,0.96937,0.96937,4.95,False
'2018-09-03T19:52:00',0.96924,0.96924,0.96924,0.96924,0.0,0.96937,0.96937,0.96937,0.96937,0.0,True
'2018-09-03T19:53:00',0.96924,0.96926,0.96924,0.96926,4.8,0.96938,0.96938,0.96936,0.96936,4.93,True
'2018-09-03T19:54:00',0.96926,0.96926,0.96926,0.96926,3.57,0.9694,0.9694,0.9694,0.9694,11.84,True
'2018-09-03T19:55:00',0.96926,0.96949,0.96926,0.96939,41.01,0.96939,0.96969,0.96939,0.96958,37.65,False
'2018-09-03T19:56:00',0.96941,0.96943,0.9694,0.9694,9.42,0.96954,0.96957,0.96952,0.96954,9.62,False
'2018-09-03T19:57:00',0.96939,0.96939,0.96934,0.96934,5.99,0.96953,0.96953,0.9695,0.96952,10.18,False
'2018-09-03T19:58:00',0.96934,0.96934,0.96932,0.96932,5.86,0.9695,0.9695,0.96949,0.96949,7.67,True
'2018-09-03T19:59:00',0.96935,0.96936,0.96933,0.96934,10.43,0.9695,0.96951,0.9695,0.96951,13.62,True
'2018-09-03T20:00:00',0.96935,0.96943,0.96934,0.96943,8.87,0.96951,0.96955,0.96949,0.96955,9.99,False
'2018-09-03T20:01:00',0.96942,0.96947,0.96942,0.96942,16.74,0.96953,0.96959,0.96951,0.96951,19.87,False
'2018-09-03T20:02:00',0.96939,0.96939,0.96935,0.96935,14.53,0.96954,0.96954,0.96951,0.96952,17.23,False
'2018-09-03T20:03:00',0.96935,0.96935,0.96934,0.96934,15.62,0.96951,0.96952,0.9695,0.96951,13.43,True
'2018-09-03T20:04:00',0.96934,0.96934,0.96934,0.96934,3.62,0.96952,0.96952,0.96952,0.96952,3.75,False
'2018-09-03T20:05:00',0.96934,0.96935,0.96932,0.96933,20.34,0.96952,0.96952,0.96948,0.9695,21.93,True
'2018-09-03T20:06:00',0.96933,0.96934,0.96932,0.96933,27.19,0.9695,0.96952,0.96948,0.96952,33.48,False
'2018-09-03T20:07:00',0.96933,0.96934,0.96933,0.96933,21.33,0.96952,0.96953,0.96951,0.96951,22.86,True
'2018-09-03T20:08:00',0.96934,0.96934,0.96932,0.96933,9.86,0.96951,0.96953,0.96951,0.96953,9.93,False
'2018-09-03T20:09:00',0.96933,0.96933,0.96933,0.96933,10.98,0.96953,0.96953,0.96951,0.96951,10.25,False
'2018-09-03T20:10:00',0.96932,0.96933,0.96932,0.96933,12.84,0.96951,0.96952,0.96949,0.96951,12.12,False
'2018-09-03T20:11:00',0.96933,0.96934,0.9693,0.96931,15.35,0.96951,0.96951,0.96948,0.9695,14.28,True
'2018-09-03T20:12:00',0.96932,0.96933,0.96932,0.96933,2.12,0.9695,0.9695,0.9695,0.9695,2.12,False
'2018-09-03T20:13:00',0.96931,0.96932,0.96929,0.96931,13.29,0.96951,0.96951,0.96947,0.96948,19.24,False
'2018-09-03T20:14:00',0.96931,0.96931,0.96931,0.96931,0.0,0.96948,0.96948,0.96948,0.96948,0.0,False
'2018-09-03T20:15:00',0.96929,0.96929,0.96928,0.96929,8.68,0.96947,0.96949,0.96947,0.96947,8.18,True
'2018-09-03T20:16:00',0.96929,0.96929,0.96929,0.96929,15.88,0.96948,0.96948,0.96946,0.96948,14.94,False
'2018-09-03T20:17:00',0.96931,0.96931,0.96928,0.96928,6.63,0.96947,0.96948,0.96946,0.96946,7.99,False
'2018-09-03T20:18:00',0.96928,0.96928,0.96928,0.96928,9.56,0.96948,0.96949,0.96946,0.96946,9.13,False
'2018-09-03T20:19:00',0.96928,0.96928,0.96928,0.96928,0.0,0.96946,0.96946,0.96946,0.96946,0.0,True
'2018-09-03T20:20:00',0.96927,0.96927,0.96927,0.96927,11.25,0.96947,0.96949,0.96947,0.96949,9.43,False
'2018-09-03T20:21:00',0.96927,0.96927,0.96927,0.96927,0.0,0.96949,0.96949,0.96949,0.96949,0.0,False
'2018-09-03T20:22:00',0.96927,0.96927,0.96927,0.96927,0.0,0.96949,0.96949,0.96949,0.96949,0.0,False
'2018-09-03T20:23:00',0.96927,0.96927,0.96927,0.96927,0.0,0.96949,0.96949,0.96949,0.96949,0.0,True
'2018-09-03T20:24:00',0.96932,0.96932,0.96932,0.96932,2.74,0.96947,0.96947,0.96947,0.96947,2.12,True
'2018-09-03T20:25:00',0.9693,0.96931,0.9693,0.96931,6.47,0.96951,0.96951,0.96948,0.96951,6.36,False
'2018-09-03T20:26:00',0.9693,0.9693,0.9693,0.9693,3.38,0.96951,0.96951,0.96951,0.96951,4.13,False
'2018-09-03T20:27:00',0.96929,0.96929,0.96929,0.96929,3.37,0.96951,0.96951,0.96951,0.96951,1.19,True
'2018-09-03T20:28:00',0.9693,0.9693,0.9693,0.9693,1.31,0.96951,0.96951,0.96951,0.96951,3.04,False
'2018-09-03T20:29:00',0.96933,0.96933,0.96928,0.96928,5.24,0.96947,0.96949,0.96947,0.96949,6.62,False
'2018-09-03T20:30:00',0.96928,0.96929,0.96927,0.96929,47.94,0.96943,0.96948,0.96943,0.96946,36.41,False
'2018-09-03T20:31:00',0.96928,0.96928,0.96926,0.96926,11.35,0.96948,0.96948,0.96941,0.96941,14.19,False
'2018-09-03T20:32:00',0.96926,0.96927,0.96924,0.96927,41.28,0.96941,0.96943,0.96937,0.96939,42.72,False
'2018-09-03T20:33:00',0.96926,0.96926,0.96923,0.96924,14.62,0.96939,0.96941,0.96937,0.9694,19.25,False
'2018-09-03T20:34:00',0.96924,0.96925,0.96877,0.96905,97.53,0.9694,0.96941,0.96907,0.96925,93.11,True
'2018-09-03T20:35:00',0.96906,0.96923,0.96905,0.96919,78.09,0.96925,0.96937,0.96925,0.96936,54.36,False
'2018-09-03T20:36:00',0.96919,0.96919,0.96907,0.96913,91.89,0.96936,0.96936,0.96924,0.96935,71.84,False
'2018-09-03T20:37:00',0.96913,0.96918,0.96912,0.96912,33.11,0.96935,0.96935,0.96932,0.96932,20.21,True
'2018-09-03T20:38:00',0.96914,0.96923,0.96904,0.96923,42.59,0.96931,0.96951,0.9693,0.96951,42.12,True
'2018-09-03T20:39:00',0.96922,0.96928,0.96922,0.96928,28.8,0.96951,0.96956,0.96949,0.96955,32.05,False
'2018-09-03T20:40:00',0.96928,0.9694,0.96886,0.96899,108.6,0.96955,0.96961,0.9692,0.96935,91.51,True
'2018-09-03T20:41:00',0.969,0.96906,0.969,0.96906,41.12,0.96934,0.96936,0.96932,0.96936,38.11,True
'2018-09-03T20:42:00',0.96902,0.96926,0.96885,0.96926,104.01,0.96937,0.96956,0.96922,0.96952,99.24,False
'2018-09-03T20:43:00',0.96927,0.96934,0.96916,0.96927,42.46,0.96952,0.96953,0.96943,0.96943,37.95,False
'2018-09-03T20:44:00',0.96927,0.96927,0.96909,0.96923,41.59,0.96944,0.96954,0.96944,0.96944,48.89,False
'2018-09-03T20:45:00',0.96926,0.96926,0.96877,0.96898,126.42,0.96951,0.96961,0.96936,0.96955,105.21,False
'2018-09-03T20:46:00',0.96898,0.96902,0.96898,0.96899,72.35,0.96955,0.96958,0.96951,0.96951,70.01,True
'2018-09-03T20:47:00',0.96898,0.96917,0.96869,0.9691,115.78,0.96951,0.96963,0.96914,0.96949,102.55,True
'2018-09-03T20:48:00',0.96916,0.96927,0.96916,0.96919,55.06,0.96949,0.96964,0.96949,0.96949,45.23,True
'2018-09-03T20:49:00',0.96935,0.96948,0.96919,0.96919,33.43,0.96946,0.96968,0.96946,0.96968,23.5,True
'2018-09-03T20:50:00',0.96919,0.96919,0.96919,0.96919,24.64,0.96952,0.96978,0.96952,0.96973,40.79,True
'2018-09-03T20:51:00',0.96919,0.96922,0.96919,0.96922,26.88,0.96973,0.96976,0.96968,0.96968,43.56,True
'2018-09-03T20:52:00',0.96922,0.96953,0.96916,0.96934,114.45,0.96968,0.96985,0.96962,0.96985,124.86,False
'2018-09-03T20:53:00',0.96936,0.96936,0.9693,0.9693,40.25,0.96985,0.96985,0.96969,0.96969,36.19,True
'2018-09-03T20:54:00',0.9693,0.96941,0.96915,0.96937,78.35,0.96966,0.96986,0.96946,0.96984,110.52,False
'2018-09-03T20:55:00',0.96937,0.96945,0.96917,0.96921,88.9,0.96985,0.96986,0.96975,0.96984,103.53,False
'2018-09-03T20:56:00',0.96921,0.96921,0.96916,0.96916,35.98,0.96984,0.96985,0.96958,0.96959,40.86,True
'2018-09-03T20:57:00',0.96916,0.96947,0.96916,0.96947,37.64,0.96957,0.96985,0.96957,0.96985,47.46,False
'2018-09-03T20:58:00',0.9694,0.9694,0.96903,0.96903,55.88,0.96984,0.96984,0.96936,0.96939,51.06,True
'2018-09-03T20:59:00',0.96903,0.96913,0.96903,0.96904,106.95,0.96941,0.96948,0.96937,0.96947,68.32,False
'2018-09-03T21:00:00',0.96904,0.96904,0.96877,0.96891,59.47,0.96938,0.96946,0.96914,0.96937,66.07,False
'2018-09-03T21:01:00',0.9689,0.9689,0.96887,0.96889,16.08,0.96935,0.96935,0.96934,0.96934,20.47,True
'2018-09-03T21:02:00',0.96891,0.96907,0.96889,0.96906,22.45,0.96934,0.9694,0.96934,0.9694,31.15,False
'2018-09-03T21:03:00',0.96906,0.96906,0.96898,0.96898,14.96,0.96938,0.9694,0.96937,0.96939,19.73,True
'2018-09-03T21:04:00',0.96899,0.96906,0.96897,0.96906,25.43,0.96939,0.96946,0.96933,0.96946,25.79,True
'2018-09-03T21:05:00',0.96906,0.96906,0.96906,0.96906,11.1,0.96946,0.96947,0.96943,0.96947,14.85,True
'2018-09-03T21:06:00',0.96906,0.96908,0.96906,0.96906,14.3,0.96945,0.96948,0.96941,0.96948,15.35,True
'2018-09-03T21:07:00',0.96913,0.96918,0.96913,0.96918,10.41,0.96947,0.96951,0.96946,0.96951,8.98,True
'2018-09-03T21:08:00',0.96919,0.9693,0.96919,0.9693,15.42,0.96952,0.96958,0.96952,0.96955,14.9,False
'2018-09-03T21:09:00',0.96931,0.96931,0.96911,0.96911,17.92,0.96957,0.96957,0.96945,0.96947,17.58,True
'2018-09-03T21:10:00',0.96911,0.96914,0.96911,0.96913,11.6,0.96947,0.96948,0.96944,0.96945,12.16,False
'2018-09-03T21:11:00',0.96913,0.96913,0.96908,0.96908,9.03,0.96945,0.96945,0.96941,0.96941,9.98,False
'2018-09-03T21:12:00',0.96907,0.96909,0.96898,0.96906,36.48,0.96941,0.96941,0.96926,0.96926,40.02,False
'2018-09-03T21:13:00',0.96908,0.96908,0.96903,0.96904,12.25,0.96926,0.96928,0.96925,0.96926,17.16,False
'2018-09-03T21:14:00',0.96904,0.96904,0.96904,0.96904,5.0,0.96928,0.96928,0.96922,0.96922,7.31,True
'2018-09-03T21:15:00',0.96905,0.96905,0.96904,0.96904,6.0,0.96922,0.96926,0.96922,0.96925,7.55,False
'2018-09-03T21:16:00',0.96904,0.96906,0.96901,0.96901,34.32,0.96926,0.96926,0.96915,0.96918,31.42,True
'2018-09-03T21:17:00',0.96903,0.96904,0.96903,0.96904,7.0,0.96919,0.96924,0.96919,0.96924,9.3,False
'2018-09-03T21:18:00',0.96904,0.96904,0.96896,0.96903,4.31,0.96924,0.96924,0.96923,0.96923,7.13,True
'2018-09-03T21:19:00',0.96902,0.96904,0.96902,0.96904,2.0,0.96927,0.96927,0.96927,0.96927,4.12,False
'2018-09-03T21:20:00',0.96904,0.96904,0.96903,0.96903,7.0,0.96925,0.96925,0.96925,0.96925,12.95,False
'2018-09-03T21:21:00',0.96904,0.96904,0.96896,0.96902,10.0,0.96924,0.96924,0.9692,0.96921,10.54,False
'2018-09-03T21:22:00',0.96902,0.96902,0.96901,0.96902,7.0,0.96921,0.96924,0.96921,0.96921,9.04,True
'2018-09-03T21:23:00',0.96902,0.96903,0.96902,0.96902,5.0,0.9692,0.96922,0.9692,0.96922,7.3,True
'2018-09-03T21:24:00',0.96902,0.96902,0.96902,0.96902,1.0,0.96923,0.96923,0.96923,0.96923,2.06,True
'2018-09-03T21:25:00',0.96898,0.96903,0.96898,0.96903,3.38,0.96922,0.96922,0.96922,0.96922,5.07,False
'2018-09-03T21:26:00',0.96903,0.96903,0.96902,0.96902,2.0,0.96922,0.96922,0.96922,0.96922,3.12,True
'2018-09-03T21:27:00',0.96903,0.96903,0.96903,0.96903,2.0,0.96922,0.96922,0.96922,0.96922,3.0,False
'2018-09-03T21:28:00',0.96903,0.96903,0.96903,0.96903,0.0,0.96922,0.96922,0.96922,0.96922,0.0,False
'2018-09-03T21:29:00',0.96904,0.96904,0.96902,0.96903,5.0,0.96921,0.96921,0.96921,0.96921,6.25,False
'2018-09-03T21:30:00',0.96903,0.96903,0.96902,0.96902,4.0,0.96921,0.96921,0.96916,0.96916,5.48,False
'2018-09-03T21:31:00',0.96902,0.96902,0.96902,0.96902,1.0,0.96916,0.96916,0.96916,0.96916,1.37,True
'2018-09-03T21:32:00',0.96902,0.96902,0.96902,0.96902,4.0,0.96917,0.96921,0.96917,0.96921,6.5,True
'2018-09-03T21:33:00',0.96903,0.96903,0.96903,0.96903,1.0,0.96922,0.96922,0.96922,0.96922,1.19,False
'2018-09-03T21:34:00',0.96903,0.96903,0.96899,0.96899,9.67,0.96924,0.96924,0.96915,0.96915,9.43,True
'2018-09-03T21:35:00',0.96899,0.969,0.96899,0.969,6.86,0.96915,0.96919,0.96915,0.96919,7.68,False
'2018-09-03T21:36:00',0.969,0.969,0.969,0.969,2.0,0.96918,0.96918,0.96918,0.96918,2.87,False
'2018-09-03T21:37:00',0.969,0.969,0.969,0.969,2.0,0.96918,0.96918,0.96918,0.96918,3.24,False
'2018-09-03T21:38:00',0.969,0.969,0.969,0.969,0.0,0.96918,0.96918,0.96918,0.96918,0.0,False
'2018-09-03T21:39:00',0.969,0.969,0.96899,0.96899,4.0,0.96919,0.96919,0.96919,0.96919,4.88,False
'2018-09-03T21:40:00',0.96899,0.969,0.96897,0.96897,4.0,0.96919,0.96919,0.96913,0.96913,4.5,True
'2018-09-03T21:41:00',0.96897,0.96897,0.96897,0.96897,1.0,0.96916,0.96916,0.96916,0.96916,1.62,True
'2018-09-03T21:42:00',0.96898,0.96898,0.96898,0.96898,1.0,0.96916,0.96916,0.96916,0.96916,1.62,False
'2018-09-03T21:43:00',0.96898,0.96898,0.96898,0.96898,0.0,0.96916,0.96916,0.96916,0.96916,0.0,False
'2018-09-03T21:44:00',0.96891,0.96891,0.96891,0.96891,1.69,0.96916,0.96916,0.96916,0.96916,1.56,True
'2018-09-03T21:45:00',0.96894,0.96898,0.96894,0.96897,6.37,0.96916,0.96916,0.96915,0.96915,7.04,True
'2018-09-03T21:46:00',0.96896,0.969,0.96892,0.969,20.12,0.96915,0.96916,0.96915,0.96915,19.07,False
'2018-09-03T21:47:00',0.969,0.969,0.96896,0.969,9.93,0.96915,0.96916,0.96914,0.96915,10.99,True
'2018-09-03T21:48:00',0.96898,0.969,0.96898,0.969,2.5,0.96916,0.96916,0.96916,0.96916,3.24,False
'2018-09-03T21:49:00',0.969,0.969,0.96899,0.96899,3.0,0.96916,0.96916,0.96916,0.96916,4.24,False
'2018-09-03T21:50:00',0.96899,0.96899,0.96898,0.96899,3.0,0.96916,0.96916,0.96916,0.96916,5.11,False
'2018-09-03T21:51:00',0.96898,0.96898,0.96898,0.96898,6.0,0.96916,0.96917,0.96916,0.96917,8.56,False
'2018-09-03T21:52:00',0.96898,0.96901,0.96898,0.96898,9.25,0.96917,0.96917,0.96915,0.96915,8.44,True
'2018-09-03T21:53:00',0.969,0.96903,0.96898,0.96899,12.69,0.96915,0.9692,0.96915,0.9692,14.7,True
'2018-09-03T21:54:00',0.96909,0.96909,0.96899,0.96901,12.99,0.9692,0.96922,0.96919,0.96919,21.78,False
'2018-09-03T21:55:00',0.969,0.96901,0.96896,0.969,24.89,0.96919,0.96922,0.96919,0.9692,30.07,False
'2018-09-03T21:56:00',0.96898,0.96898,0.96898,0.96898,4.12,0.9692,0.9692,0.9692,0.9692,3.74,True
'2018-09-03T21:57:00',0.96899,0.96902,0.96898,0.96902,16.8,0.9692,0.9692,0.96909,0.96915,10.24,True
'2018-09-03T21:58:00',0.96902,0.96903,0.96901,0.96901,11.11,0.96915,0.96919,0.96915,0.96919,6.0,False
'2018-09-03T21:59:00',0.969,0.969,0.969,0.969,6.19,0.96919,0.9692,0.96919,0.96919,5.12,False
'2018-09-03T22:00:00',0.969,0.96903,0.96896,0.96896,16.05,0.96919,0.96919,0.96914,0.96914,10.5,True
'2018-09-03T22:01:00',0.96904,0.96904,0.96898,0.96898,7.12,0.96914,0.96919,0.96914,0.96919,7.31,False
'2018-09-03T22:02:00',0.96894,0.96894,0.96894,0.96894,9.05,0.96919,0.96919,0.96919,0.96919,10.44,False
'2018-09-03T22:03:00',0.96894,0.96894,0.96894,0.96894,4.12,0.96919,0.96919,0.96919,0.96919,4.69,True
'2018-09-03T22:04:00',0.96894,0.96899,0.96894,0.96899,12.2,0.96919,0.96919,0.96916,0.96916,9.44,False
'2018-09-03T22:05:00',0.96899,0.96899,0.96898,0.96898,5.06,0.96922,0.96922,0.96918,0.96918,3.19,True
'2018-09-03T22:06:00',0.96895,0.96897,0.96895,0.96897,6.68,0.96924,0.96925,0.96924,0.96925,4.68,True
'2018-09-03T22:07:00',0.96908,0.96908,0.96902,0.96902,8.54,0.96922,0.96924,0.96922,0.96924,7.18,False
'2018-09-03T22:08:00',0.96903,0.96906,0.96902,0.96902,17.1,0.96925,0.96925,0.96924,0.96924,17.12,False
'2018-09-03T22:09:00',0.96902,0.96902,0.96902,0.96902,0.0,0.96924,0.96924,0.96924,0.96924,0.0,False
'2018-09-03T22:10:00',0.96901,0.96901,0.96901,0.96901,1.19,0.96924,0.96924,0.96924,0.96924,1.25,False
'2018-09-03T22:11:00',0.96905,0.96905,0.969,0.96901,11.69,0.96924,0.96924,0.96923,0.96924,14.88,True
'2018-09-03T22:12:00',0.96901,0.96924,0.96901,0.96919,32.23,0.96924,0.96957,0.96924,0.96949,37.63,False
'2018-09-03T22:13:00',0.96919,0.9697,0.96912,0.96913,82.25,0.9695,0.96998,0.96941,0.96956,102.31,True
'2018-09-03T22:14:00',0.96913,0.96916,0.9691,0.96915,24.41,0.96955,0.96965,0.96948,0.96965,78.79,False
'2018-09-03T22:15:00',0.96921,0.96923,0.96915,0.96915,18.08,0.96965,0.96965,0.96965,0.96965,1.2,True
'2018-09-03T22:16:00',0.96919,0.96938,0.9691,0.96938,35.88,0.96965,0.96965,0.96965,0.96965,2.2,True
'2018-09-03T22:17:00',0.96937,0.96942,0.96937,0.96941,4.87,0.96965,0.96965,0.96965,0.96965,0.4,False
'2018-09-03T22:18:00',0.96937,0.96938,0.96932,0.96934,13.46,0.96965,0.96965,0.96965,0.96965,1.0,True
'2018-09-03T22:19:00',0.96937,0.96939,0.96935,0.96939,6.73,0.96965,0.96965,0.96965,0.96965,3.6,False
'2018-09-03T22:20:00',0.96934,0.96939,0.96933,0.96939,6.73,0.96965,0.96965,0.96964,0.96964,4.5,False
'2018-09-03T22:21:00',0.96932,0.96938,0.96932,0.96933,11.22,0.96964,0.96965,0.96962,0.96965,6.3,False
'2018-09-03T22:22:00',0.96938,0.96939,0.9691,0.9691,26.24,0.96965,0.96965,0.96933,0.96935,61.14,True
'2018-09-03T22:23:00',0.9691,0.9691,0.9691,0.9691,8.32,0.96936,0.96945,0.96929,0.9694,56.44,True
'2018-09-03T22:24:00',0.9691,0.9691,0.9691,0.9691,9.04,0.96938,0.96945,0.96938,0.96944,34.62,False
'2018-09-03T22:25:00',0.9691,0.9691,0.9691,0.9691,1.0,0.96944,0.96944,0.96938,0.9694,8.34,True
'2018-09-03T22:26:00',0.9691,0.9691,0.9691,0.9691,1.84,0.9694,0.96942,0.96935,0.96941,20.21,True
'2018-09-03T22:27:00',0.9691,0.9691,0.9691,0.9691,0.77,0.96939,0.96942,0.96939,0.96942,6.52,True
'2018-09-03T22:28:00',0.9691,0.9691,0.9691,0.9691,1.67,0.96942,0.96944,0.96942,0.96944,3.93,True
'2018-09-03T22:29:00',0.9691,0.96911,0.9691,0.96911,4.67,0.96944,0.96944,0.96941,0.96944,6.55,True
'2018-09-03T22:30:00',0.96911,0.96931,0.96911,0.96931,40.8,0.96944,0.96952,0.96935,0.96952,34.42,False
'2018-09-03T22:31:00',0.96931,0.96933,0.96914,0.96922,75.36,0.96952,0.96954,0.9694,0.96943,64.92,False
'2018-09-03T22:32:00',0.96923,0.96927,0.96915,0.96916,28.57,0.96946,0.96949,0.96939,0.96939,25.0,True
'2018-09-03T22:33:00',0.96918,0.96935,0.9691,0.96918,61.29,0.9694,0.96957,0.96924,0.96948,69.75,False
'2018-09-03T22:34:00',0.96918,0.96934,0.96916,0.96918,67.26,0.96946,0.96955,0.9694,0.96942,58.37,True
'2018-09-03T22:35:00',0.96918,0.9693,0.96918,0.96925,28.07,0.96943,0.96951,0.96941,0.96946,25.0,False
'2018-09-03T22:36:00',0.96924,0.96934,0.96919,0.96923,36.81,0.96946,0.96955,0.96943,0.96946,33.0,True
'2018-09-03T22:37:00',0.96925,0.96933,0.96925,0.96927,24.2,0.96948,0.96954,0.96948,0.96948,21.12,True
'2018-09-03T22:38:00',0.96928,0.96931,0.96923,0.96928,33.82,0.9695,0.96954,0.96944,0.96949,33.24,False
'2018-09-03T22:39:00',0.96927,0.96932,0.96924,0.96924,32.53,0.96948,0.96953,0.96945,0.96945,25.99,False
'2018-09-03T22:40:00',0.96924,0.96924,0.96919,0.9692,15.0,0.96945,0.96945,0.96941,0.96942,15.0,False
'2018-09-03T22:41:00',0.96921,0.96922,0.96917,0.9692,13.49,0.96942,0.96945,0.9694,0.96942,13.0,False
'2018-09-03T22:42:00',0.96921,0.96921,0.96919,0.9692,14.0,0.96943,0.96943,0.96941,0.96942,14.0,True
'2018-09-03T22:43:00',0.96921,0.96922,0.96916,0.96922,15.72,0.96942,0.96944,0.96938,0.96943,14.0,False
'2018-09-03T22:44:00',0.96923,0.96923,0.96919,0.96922,8.0,0.96945,0.96945,0.9694,0.96943,8.0,False
'2018-09-03T22:45:00',0.96921,0.96921,0.96914,0.96916,9.24,0.96943,0.96944,0.96942,0.96943,10.69,True
'2018-09-03T22:46:00',0.96917,0.96917,0.96916,0.96916,4.0,0.96943,0.96944,0.96943,0.96944,4.76,False
'2018-09-03T22:47:00',0.96911,0.96917,0.96911,0.96916,5.24,0.96948,0.96948,0.96943,0.96944,6.07,False
'2018-09-03T22:48:00',0.96917,0.96917,0.96914,0.96914,3.0,0.96944,0.96944,0.96944,0.96944,3.57,True
'2018-09-03T22:49:00',0.96914,0.96918,0.96914,0.96916,9.0,0.96943,0.96946,0.96943,0.96944,9.63,True
'2018-09-03T22:50:00',0.96917,0.96919,0.96917,0.96918,8.37,0.96944,0.96945,0.96941,0.96942,8.92,False
'2018-09-03T22:51:00',0.9692,0.9692,0.96916,0.96916,2.87,0.96943,0.96943,0.9694,0.9694,2.87,True
'2018-09-03T22:52:00',0.9692,0.96922,0.96918,0.9692,7.74,0.96943,0.96944,0.96942,0.96942,12.68,False
'2018-09-03T22:53:00',0.96922,0.96922,0.96913,0.96913,10.61,0.96944,0.96944,0.96935,0.96935,11.49,True
'2018-09-03T22:54:00',0.96915,0.96917,0.96913,0.96916,14.12,0.96936,0.96943,0.96935,0.96943,15.32,False
'2018-09-03T22:55:00',0.96915,0.96918,0.96911,0.96913,10.82,0.96942,0.96948,0.96942,0.96945,9.56,True
'2018-09-03T22:56:00',0.96914,0.96917,0.96913,0.96913,15.49,0.96947,0.96948,0.96945,0.96946,24.07,False
'2018-09-03T22:57:00',0.96913,0.96913,0.9691,0.9691,8.8,0.96945,0.96948,0.96945,0.96948,9.12,False
'2018-09-03T22:58:00',0.9691,0.9691,0.96909,0.96909,4.0,0.96947,0.96948,0.96947,0.96948,4.0,False
'2018-09-03T22:59:00',0.96909,0.96909,0.96905,0.96907,12.75,0.96949,0.9695,0.96947,0.9695,12.75,False
'2018-09-03T23:00:00',0.96899,0.969,0.96899,0.969,2.99,0.96959,0.9696,0.96959,0.9696,2.23,True
'2018-09-03T23:01:00',0.96896,0.96908,0.96896,0.96908,1.5,0.96964,0.96964,0.9695,0.9695,1.5,False
'2018-09-03T23:02:00',0.96908,0.96908,0.96896,0.96899,3.75,0.9695,0.96959,0.9695,0.96954,3.75,True
'2018-09-03T23:03:00',0.96899,0.96899,0.96899,0.96899,0.37,0.96959,0.96959,0.96959,0.96959,0.37,True
'2018-09-03T23:04:00',0.96899,0.96908,0.96899,0.96907,3.75,0.96958,0.96959,0.96953,0.96954,3.0,True
'2018-09-03T23:05:00',0.96908,0.96908,0.96907,0.96908,0.75,0.96954,0.96954,0.96953,0.96953,0.57,False
'2018-09-03T23:06:00',0.96908,0.96908,0.96898,0.96899,20.69,0.96944,0.96956,0.96944,0.96952,18.11,True
'2018-09-03T23:07:00',0.96899,0.96899,0.96899,0.96899,2.62,0.96955,0.96955,0.96955,0.96955,2.38,True
'2018-09-03T23:08:00',0.96899,0.96901,0.96896,0.96901,4.06,0.96955,0.96963,0.96955,0.96956,3.94,False
'2018-09-03T23:09:00',0.96901,0.96901,0.96901,0.96901,2.38,0.96956,0.96956,0.96956,0.96956,2.38,False
'2018-09-03T23:10:00',0.96901,0.96901,0.96901,0.96901,0.0,0.96956,0.96956,0.96956,0.96956,0.0,False
'2018-09-03T23:11:00',0.96896,0.96896,0.96896,0.96896,3.12,0.96962,0.96962,0.96962,0.96962,3.88,False
'2018-09-03T23:12:00',0.96896,0.96896,0.96896,0.96896,0.0,0.96962,0.96962,0.96962,0.96962,0.0,True
'2018-09-03T23:13:00',0.96902,0.96902,0.96902,0.96902,1.19,0.96956,0.96956,0.96956,0.96956,1.19,False
'2018-09-03T23:14:00',0.96902,0.96902,0.96902,0.96902,1.19,0.96956,0.96956,0.96956,0.96956,1.19,False
'2018-09-03T23:15:00',0.96901,0.96901,0.969,0.969,2.38,0.96955,0.96955,0.96954,0.96954,2.38,True
'2018-09-03T23:16:00',0.96898,0.96898,0.96898,0.96898,2.38,0.96961,0.96961,0.96961,0.96961,2.38,True
'2018-09-03T23:17:00',0.969,0.96901,0.969,0.96901,2.38,0.96956,0.96956,0.96956,0.96956,2.38,False
'2018-09-03T23:18:00',0.96901,0.96901,0.96901,0.96901,0.0,0.96956,0.96956,0.96956,0.96956,0.0,False
'2018-09-03T23:19:00',0.96897,0.96897,0.96897,0.96897,4.76,0.96961,0.96961,0.96961,0.96961,4.76,False
'2018-09-03T23:20:00',0.96897,0.96897,0.96897,0.96897,3.57,0.96961,0.96961,0.96961,0.96961,3.57,False
'2018-09-03T23:21:00',0.96897,0.96897,0.96897,0.96897,1.56,0.96961,0.96961,0.96961,0.96961,1.94,False
'2018-09-03T23:22:00',0.96897,0.96897,0.96897,0.96897,0.0,0.96961,0.96961,0.96961,0.96961,0.0,False
'2018-09-03T23:23:00',0.96897,0.96897,0.96897,0.96897,3.12,0.96961,0.96961,0.96961,0.96961,3.88,False
'2018-09-03T23:24:00',0.96897,0.96897,0.96897,0.96897,0.0,0.96961,0.96961,0.96961,0.96961,0.0,False
'2018-09-03T23:25:00',0.96896,0.96896,0.96896,0.96896,2.38,0.96962,0.96962,0.96962,0.96962,2.38,False
'2018-09-03T23:26:00',0.96907,0.96907,0.96907,0.96907,1.0,0.96939,0.96939,0.96939,0.96939,1.0,False
'2018-09-03T23:27:00',0.96903,0.96905,0.96903,0.96905,2.19,0.96946,0.96946,0.96931,0.96931,2.19,False
'2018-09-03T23:28:00',0.96905,0.96905,0.969,0.969,4.06,0.96931,0.96937,0.96926,0.96926,3.37,True
'2018-09-03T23:29:00',0.96898,0.96906,0.96898,0.96906,8.82,0.96924,0.96956,0.96924,0.9695,10.75,True
'2018-09-03T23:30:00',0.96906,0.96918,0.96898,0.96903,41.57,0.96953,0.96999,0.96953,0.96973,29.64,True
'2018-09-03T23:31:00',0.96904,0.96921,0.969,0.96901,28.11,0.96973,0.96998,0.96973,0.96979,15.93,False
'2018-09-03T23:32:00',0.96901,0.96901,0.96897,0.96899,17.95,0.96977,0.9698,0.96966,0.9698,23.09,True
'2018-09-03T23:33:00',0.96899,0.969,0.96897,0.969,34.73,0.96981,0.96997,0.96973,0.96997,34.2,False
'2018-09-03T23:34:00',0.96898,0.969,0.96897,0.96898,52.03,0.96973,0.97001,0.96973,0.96988,33.8,False
'2018-09-03T23:35:00',0.96898,0.96899,0.96898,0.96898,13.7,0.96985,0.96991,0.96985,0.96987,15.55,False
'2018-09-03T23:36:00',0.96898,0.96898,0.96897,0.96898,16.44,0.96985,0.96989,0.96983,0.96984,17.1,False
'2018-09-03T23:37:00',0.96898,0.96898,0.96898,0.96898,7.97,0.96981,0.96986,0.96981,0.96983,8.36,True
'2018-09-03T23:38:00',0.96898,0.969,0.96897,0.96899,22.84,0.96983,0.9699,0.96983,0.96988,23.12,True
'2018-09-03T23:39:00',0.96898,0.96901,0.96897,0.969,36.39,0.96988,0.96999,0.96973,0.96999,37.52,False
'2018-09-03T23:40:00',0.969,0.96907,0.96898,0.96904,27.86,0.96973,0.96998,0.96973,0.96973,6.1,False
'2018-09-03T23:41:00',0.96906,0.96906,0.96893,0.96893,28.43,0.96974,0.96974,0.96973,0.96973,3.99,False
'2018-09-03T23:42:00',0.96892,0.96893,0.96891,0.96891,8.5,0.96973,0.96974,0.96973,0.96973,1.05,True
'2018-09-03T23:43:00',0.96891,0.96892,0.96891,0.96891,14.82,0.96973,0.96999,0.96973,0.96999,2.84,False
'2018-09-03T23:44:00',0.96893,0.96894,0.96891,0.96893,25.82,0.96973,0.97,0.96973,0.96973,7.26,True
'2018-09-03T23:45:00',0.96893,0.96898,0.96893,0.96897,49.61,0.96973,0.96974,0.96973,0.96973,5.67,False
'2018-09-03T23:46:00',0.96894,0.96899,0.96894,0.96895,32.51,0.96973,0.96974,0.96973,0.96973,3.78,False
'2018-09-03T23:47:00',0.96896,0.96896,0.96893,0.96893,46.67,0.96973,0.97001,0.96973,0.96973,7.46,True
'2018-09-03T23:48:00',0.96894,0.96896,0.96894,0.96896,31.46,0.96973,0.96974,0.96973,0.96973,4.2,False
'2018-09-03T23:49:00',0.96896,0.96906,0.96893,0.96896,50.95,0.96973,0.96997,0.96973,0.96973,8.09,True
'2018-09-03T23:50:00',0.96895,0.96895,0.96884,0.96884,14.77,0.96973,0.97003,0.96973,0.97,13.27,True
'2018-09-03T23:51:00',0.96884,0.96888,0.96882,0.96886,44.01,0.96998,0.97,0.96973,0.97,41.92,False
'2018-09-03T23:52:00',0.96888,0.96908,0.96885,0.96885,22.15,0.97001,0.97003,0.96973,0.96999,17.06,False
'2018-09-03T23:53:00',0.96885,0.96885,0.96884,0.96884,6.73,0.96999,0.97,0.96999,0.97,6.32,False
'2018-09-03T23:54:00',0.96885,0.96885,0.96885,0.96885,28.18,0.96999,0.96999,0.96977,0.96977,25.28,True
'2018-09-03T23:55:00',0.96885,0.96887,0.96885,0.96887,14.77,0.96977,0.96977,0.96977,0.96977,12.45,False
'2018-09-03T23:56:00',0.96887,0.96887,0.96884,0.96887,8.85,0.96977,0.96978,0.96976,0.96976,7.53,False
'2018-09-03T23:57:00',0.96887,0.96887,0.96887,0.96887,13.09,0.96974,0.96975,0.96974,0.96975,9.95,True
'2018-09-03T23:58:00',0.9689,0.9689,0.96889,0.9689,10.21,0.96975,0.96977,0.96975,0.96977,8.54,False
'2018-09-03T23:59:00',0.9689,0.96897,0.96888,0.96889,10.14,0.96972,0.96978,0.96969,0.96971,17.23,False
'2018-09-04T00:00:00',0.9689,0.96903,0.96883,0.96885,42.1,0.96969,0.96972,0.96895,0.96896,75.93,True
'2018-09-04T00:01:00',0.96886,0.96893,0.96886,0.96893,1.51,0.96897,0.96904,0.96897,0.96904,3.56,True
'2018-09-04T00:02:00',0.96892,0.96894,0.96886,0.96894,3.78,0.96903,0.96906,0.96897,0.96905,14.69,False
'2018-09-04T00:03:00',0.96893,0.96894,0.96893,0.96894,1.87,0.96906,0.96906,0.96905,0.96905,1.32,True
'2018-09-04T00:04:00',0.96895,0.96895,0.96895,0.96895,0.19,0.96906,0.96906,0.96906,0.96906,0.94,True
'2018-09-04T00:05:00',0.96896,0.96897,0.96894,0.96897,3.92,0.96906,0.96907,0.96906,0.96906,3.2,False
'2018-09-04T00:06:00',0.96896,0.96896,0.96894,0.96894,11.54,0.96906,0.96908,0.96906,0.96906,8.83,True
'2018-09-04T00:07:00',0.96896,0.96903,0.96895,0.96903,10.13,0.96907,0.96915,0.96906,0.96915,8.5,True
'2018-09-04T00:08:00',0.96902,0.96903,0.96902,0.96903,8.82,0.96915,0.96916,0.96915,0.96916,5.5,False
'2018-09-04T00:09:00',0.96902,0.96902,0.96902,0.96902,2.44,0.96916,0.96916,0.96916,0.96916,1.5,True
'2018-09-04T00:10:00',0.96903,0.9691,0.96903,0.9691,11.14,0.96916,0.9692,0.96916,0.9692,7.69,True
'2018-09-04T00:11:00',0.9691,0.9691,0.9691,0.9691,5.88,0.96923,0.96923,0.96922,0.96922,6.55,False
'2018-09-04T00:12:00',0.96907,0.96907,0.96903,0.96904,9.52,0.96917,0.96917,0.96916,0.96916,9.51,True
'2018-09-04T00:13:00',0.96903,0.96904,0.96903,0.96904,2.38,0.96917,0.96917,0.96917,0.96917,2.88,False
'2018-09-04T00:14:00',0.96902,0.96904,0.96902,0.96903,9.26,0.96916,0.96918,0.96916,0.96916,8.31,True
'2018-09-04T00:15:00',0.96905,0.9691,0.96903,0.9691,13.71,0.96918,0.96921,0.96916,0.96921,15.67,True
'2018-09-04T00:16:00',0.9691,0.96912,0.96903,0.96911,15.7,0.96925,0.96925,0.96915,0.96924,15.44,True
'2018-09-04T00:17:00',0.96914,0.96914,0.96912,0.96912,5.32,0.96924,0.96925,0.96924,0.96924,3.94,True
'2018-09-04T00:18:00',0.96912,0.96922,0.96912,0.96922,9.32,0.96924,0.96935,0.96924,0.96935,9.62,True
'2018-09-04T00:19:00',0.96923,0.96923,0.96923,0.96923,4.57,0.96935,0.96935,0.96935,0.96935,3.75,False
'2018-09-04T00:20:00',0.96922,0.96922,0.96922,0.96922,1.31,0.96936,0.96936,0.96936,0.96936,1.69,False
'2018-09-04T00:21:00',0.96921,0.96921,0.96921,0.96921,2.06,0.96937,0.96937,0.96937,0.96937,1.69,True
'2018-09-04T00:22:00',0.96922,0.96922,0.96922,0.96922,1.19,0.96936,0.96936,0.96936,0.96936,1.31,False
'2018-09-04T00:23:00',0.96922,0.96922,0.96922,0.96922,0.0,0.96936,0.96936,0.96936,0.96936,0.0,False
'2018-09-04T00:24:00',0.96922,0.96922,0.96922,0.96922,0.0,0.96936,0.96936,0.96936,0.96936,0.0,False
'2018-09-04T00:25:00',0.96921,0.96921,0.96921,0.96921,2.88,0.96935,0.96935,0.96935,0.96935,2.88,True
'2018-09-04T00:26:00',0.96921,0.96922,0.96921,0.96922,4.81,0.96936,0.96936,0.96935,0.96935,8.32,False
'2018-09-04T00:27:00',0.96922,0.96922,0.96922,0.96922,1.31,0.96935,0.96935,0.96935,0.96935,2.44,False
'2018-09-04T00:28:00',0.96922,0.96922,0.96922,0.96922,0.0,0.96935,0.96935,0.96935,0.96935,0.0,False
'2018-09-04T00:29:00',0.96921,0.96921,0.96921,0.96921,3.37,0.96936,0.96936,0.96935,0.96935,3.63,False
'2018-09-04T00:30:00',0.96921,0.96921,0.96921,0.96921,3.25,0.96936,0.96936,0.96935,0.96935,3.63,False
'2018-09-04T00:31:00',0.96921,0.96921,0.96921,0.96921,0.0,0.96935,0.96935,0.96935,0.96935,0.0,False
'2018-09-04T00:32:00',0.96921,0.96921,0.96921,0.96921,0.0,0.96935,0.96935,0.96935,0.96935,0.0,False
'2018-09-04T00:33:00',0.96921,0.96921,0.96921,0.96921,0.0,0.96935,0.96935,0.96935,0.96935,0.0,False
'2018-09-04T00:34:00',0.96921,0.96921,0.96921,0.96921,0.0,0.96935,0.96935,0.96935,0.96935,0.0,False
'2018-09-04T00:35:00',0.96921,0.96921,0.96921,0.96921,0.0,0.96935,0.96935,0.96935,0.96935,0.0,True
'2018-09-04T00:36:00',0.96921,0.96922,0.96921,0.96922,3.25,0.96935,0.96935,0.96935,0.96935,7.88,False
'2018-09-04T00:37:00',0.96921,0.96922,0.96921,0.96922,5.75,0.96935,0.96935,0.96935,0.96935,7.51,False
'2018-09-04T00:38:00',0.96921,0.96921,0.96921,0.96921,3.69,0.96935,0.96935,0.96935,0.96935,4.07,False
'2018-09-04T00:39:00',0.96921,0.96921,0.96921,0.96921,1.69,0.96935,0.96935,0.96935,0.96935,2.06,False
'2018-09-04T00:40:00',0.96921,0.96921,0.96921,0.96921,0.0,0.96935,0.96935,0.96935,0.96935,0.0,False
'2018-09-04T00:41:00',0.96921,0.96921,0.96921,0.96921,0.0,0.96935,0.96935,0.96935,0.96935,0.0,False
'2018-09-04T00:42:00',0.96921,0.96921,0.96921,0.96921,3.88,0.96935,0.96935,0.96933,0.96933,3.57,False
'2018-09-04T00:43:00',0.96919,0.96919,0.96919,0.96919,2.87,0.96934,0.96934,0.96934,0.96934,2.88,True
'2018-09-04T00:44:00',0.96919,0.96921,0.96919,0.96921,6.8,0.96934,0.96935,0.96934,0.96934,8.81,False
'2018-09-04T00:45:00',0.96921,0.96921,0.96921,0.96921,1.0,0.96933,0.96933,0.96933,0.96933,2.62,False
'2018-09-04T00:46:00',0.96919,0.96919,0.96918,0.96919,5.05,0.96933,0.96933,0.96933,0.96933,5.26,False
'2018-09-04T00:47:00',0.96919,0.96919,0.96919,0.96919,2.24,0.96934,0.96934,0.96933,0.96933,2.38,False
'2018-09-04T00:48:00',0.96918,0.96919,0.96918,0.96918,7.76,0.96933,0.96934,0.96933,0.96933,8.24,False
'2018-09-04T00:49:00',0.96918,0.96918,0.96917,0.96917,11.73,0.96933,0.96934,0.96932,0.96934,12.05,False
'2018-09-04T00:50:00',0.96917,0.96919,0.96909,0.96909,11.18,0.96933,0.96934,0.96925,0.96925,17.43,False
'2018-09-04T00:51:00',0.96909,0.96909,0.96909,0.96909,1.69,0.96925,0.96925,0.96925,0.96925,5.06,False
'2018-09-04T00:52:00',0.96909,0.96909,0.96909,0.96909,0.0,0.96925,0.96925,0.96925,0.96925,0.0,False
'2018-09-04T00:53:00',0.96909,0.96909,0.96909,0.96909,0.0,0.96925,0.96925,0.96925,0.96925,0.0,True
'2018-09-04T00:54:00',0.9691,0.9691,0.9691,0.9691,1.25,0.96925,0.96925,0.96925,0.96925,6.0,False
'2018-09-04T00:55:00',0.96909,0.96909,0.96909,0.96909,1.19,0.96924,0.96924,0.96924,0.96924,2.25,False
'2018-09-04T00:56:00',0.96909,0.96909,0.96909,0.96909,2.19,0.96924,0.96924,0.96924,0.96924,2.43,False
'2018-09-04T00:57:00',0.96909,0.96909,0.96909,0.96909,0.0,0.96924,0.96924,0.96924,0.96924,0.0,False
'2018-09-04T00:58:00',0.96909,0.96909,0.96909,0.96909,0.0,0.96924,0.96924,0.96924,0.96924,0.0,False
'2018-09-04T00:59:00',0.96907,0.96907,0.96899,0.96899,6.31,0.96917,0.96917,0.96916,0.96916,16.0,False
'2018-09-04T01:00:00',0.96899,0.96899,0.96899,0.96899,6.99,0.96916,0.96916,0.96916,0.96916,27.38,False
'2018-09-04T01:01:00',0.96899,0.96899,0.96899,0.96899,0.0,0.96916,0.96916,0.96916,0.96916,0.0,False
'2018-09-04T01:02:00',0.96899,0.96899,0.96899,0.96899,0.0,0.96916,0.96916,0.96916,0.96916,0.0,False
'2018-09-04T01:03:00',0.96899,0.96899,0.96899,0.96899,0.0,0.96916,0.96916,0.96916,0.96916,0.0,False
'2018-09-04T01:04:00',0.96898,0.96898,0.96898,0.96898,2.44,0.96916,0.96916,0.96916,0.96916,3.94,True
'2018-09-04T01:05:00',0.96899,0.96899,0.96899,0.96899,1.56,0.96916,0.96916,0.96916,0.96916,4.69,False
'2018-09-04T01:06:00',0.96898,0.96899,0.96898,0.96899,7.25,0.96916,0.96916,0.96916,0.96916,13.51,False
'2018-09-04T01:07:00',0.96898,0.96899,0.96898,0.96899,3.25,0.96916,0.96916,0.96916,0.96916,5.63,False
'2018-09-04T01:08:00',0.96899,0.96899,0.96899,0.96899,0.0,0.96916,0.96916,0.96916,0.96916,0.0,False
'2018-09-04T01:09:00',0.96899,0.96899,0.96899,0.96899,0.0,0.96916,0.96916,0.96916,0.96916,0.0,False
'2018-09-04T01:10:00',0.96899,0.96899,0.96899,0.96899,0.0,0.96916,0.96916,0.96916,0.96916,0.0,False
'2018-09-04T01:11:00',0.96899,0.96899,0.96899,0.96899,0.0,0.96916,0.96916,0.96916,0.96916,0.0,False
'2018-09-04T01:12:00',0.96899,0.96899,0.96899,0.96899,0.0,0.96916,0.96916,0.96916,0.96916,0.0,False
'2018-09-04T01:13:00',0.96899,0.96899,0.96899,0.96899,0.0,0.96916,0.96916,0.96916,0.96916,0.0,False
'2018-09-04T01:14:00',0.96899,0.96899,0.96899,0.96899,0.0,0.96916,0.96916,0.96916,0.96916,0.0,True
'2018-09-04T01:15:00',0.96902,0.96902,0.96902,0.96902,1.0,0.96914,0.96914,0.96914,0.96914,1.19,False
'2018-09-04T01:16:00',0.96902,0.96902,0.969,0.969,3.19,0.96914,0.96916,0.96914,0.96916,7.69,False
'2018-09-04T01:17:00',0.969,0.969,0.969,0.969,2.44,0.96915,0.96915,0.96915,0.96915,2.62,False
'2018-09-04T01:18:00',0.969,0.969,0.969,0.969,0.0,0.96915,0.96915,0.96915,0.96915,0.0,False
'2018-09-04T01:19:00',0.969,0.969,0.969,0.969,0.0,0.96915,0.96915,0.96915,0.96915,0.0,False
'2018-09-04T01:20:00',0.969,0.969,0.969,0.969,0.0,0.96915,0.96915,0.96915,0.96915,0.0,False
'2018-09-04T01:21:00',0.969,0.969,0.969,0.969,0.0,0.96915,0.96915,0.96915,0.96915,0.0,False
'2018-09-04T01:22:00',0.969,0.969,0.969,0.969,0.0,0.96915,0.96915,0.96915,0.96915,0.0,False
'2018-09-04T01:23:00',0.969,0.969,0.969,0.969,1.25,0.96915,0.96915,0.96915,0.96915,1.31,True
'2018-09-04T01:24:00',0.969,0.96911,0.969,0.96911,7.31,0.96915,0.96921,0.96915,0.96921,11.12,True
'2018-09-04T01:25:00',0.9691,0.96913,0.9691,0.96913,3.88,0.96922,0.96922,0.96922,0.96922,3.69,False
'2018-09-04T01:26:00',0.96912,0.96912,0.96912,0.96912,1.0,0.96922,0.96922,0.96922,0.96922,1.0,False
'2018-09-04T01:27:00',0.9691,0.9691,0.9691,0.9691,12.02,0.96921,0.96923,0.96921,0.96923,9.12,True
'2018-09-04T01:28:00',0.96912,0.96912,0.96912,0.96912,2.25,0.96923,0.96923,0.96923,0.96923,2.44,False
'2018-09-04T01:29:00',0.96912,0.96912,0.96912,0.96912,0.0,0.96923,0.96923,0.96923,0.96923,0.0,False
'2018-09-04T01:30:00',0.96911,0.96913,0.96911,0.96911,4.69,0.96923,0.96924,0.96923,0.96924,4.74,True
'2018-09-04T01:31:00',0.96913,0.96913,0.96912,0.96913,7.19,0.96924,0.96925,0.96924,0.96925,15.43,False
'2018-09-04T01:32:00',0.96916,0.96916,0.96912,0.96912,7.57,0.96925,0.96925,0.96922,0.96922,13.45,False
'2018-09-04T01:33:00',0.96912,0.96912,0.96912,0.96912,0.0,0.96922,0.96922,0.96922,0.96922,0.0,True
'2018-09-04T01:34:00',0.96912,0.96912,0.96912,0.96912,1.25,0.96924,0.96924,0.96924,0.96924,1.31,False
'2018-09-04T01:35:00',0.96913,0.96913,0.96912,0.96912,4.63,0.96924,0.96924,0.96922,0.96922,3.44,False
'2018-09-04T01:36:00',0.96912,0.96912,0.96912,0.96912,0.0,0.96922,0.96922,0.96922,0.96922,0.0,False
'2018-09-04T01:37:00',0.9691,0.9691,0.9691,0.9691,2.38,0.96924,0.96924,0.96924,0.96924,2.38,False
'2018-09-04T01:38:00',0.9691,0.9691,0.9691,0.9691,1.19,0.96924,0.96924,0.96924,0.96924,1.19,False
'2018-09-04T01:39:00',0.9691,0.9691,0.9691,0.9691,1.69,0.96924,0.96924,0.96924,0.96924,1.31,True
'2018-09-04T01:40:00',0.96912,0.96912,0.96912,0.96912,2.25,0.96924,0.96924,0.96924,0.96924,2.73,False
'2018-09-04T01:41:00',0.96912,0.96912,0.96912,0.96912,0.0,0.96924,0.96924,0.96924,0.96924,0.0,False
'2018-09-04T01:42:00',0.96912,0.96912,0.96912,0.96912,0.0,0.96924,0.96924,0.96924,0.96924,0.0,True
'2018-09-04T01:43:00',0.96913,0.96922,0.96913,0.96922,16.62,0.96924,0.96934,0.96923,0.96934,19.19,True
'2018-09-04T01:44:00',0.96923,0.96923,0.96922,0.96923,9.95,0.96933,0.96935,0.96933,0.96934,15.0,True
'2018-09-04T01:45:00',0.96923,0.96924,0.96922,0.96924,15.39,0.96935,0.96935,0.96932,0.96935,21.81,False
'2018-09-04T01:46:00',0.96924,0.96924,0.96924,0.96924,10.77,0.96934,0.96935,0.96933,0.96934,12.76,False
'2018-09-04T01:47:00',0.96924,0.96924,0.96923,0.96923,4.57,0.96935,0.96935,0.96934,0.96934,4.6,False
'2018-09-04T01:48:00',0.96922,0.96923,0.96911,0.96912,17.33,0.96933,0.96933,0.96923,0.96925,37.61,True
'2018-09-04T01:49:00',0.96913,0.96922,0.96913,0.96922,25.52,0.96925,0.96933,0.96925,0.96933,37.62,True
'2018-09-04T01:50:00',0.96922,0.96924,0.96922,0.96924,8.95,0.96934,0.96935,0.96931,0.96933,16.57,False
'2018-09-04T01:51:00',0.96924,0.96924,0.96924,0.96924,1.25,0.96933,0.96933,0.96933,0.96933,1.19,False
'2018-09-04T01:52:00',0.96923,0.96923,0.96921,0.96922,20.95,0.96931,0.96934,0.96931,0.96934,15.17,False
'2018-09-04T01:53:00',0.96921,0.96922,0.9692,0.96922,9.32,0.96932,0.96933,0.96929,0.96933,8.25,True
'2018-09-04T01:54:00',0.96924,0.96924,0.96924,0.96924,6.13,0.96935,0.96935,0.96934,0.96934,6.2,True
'2018-09-04T01:55:00',0.96924,0.96924,0.96924,0.96924,5.07,0.96935,0.96936,0.96935,0.96935,5.94,False
'2018-09-04T01:56:00',0.96924,0.96924,0.96924,0.96924,9.95,0.96936,0.96936,0.96934,0.96934,8.28,False
'2018-09-04T01:57:00',0.96924,0.96925,0.96924,0.96924,7.01,0.96935,0.96935,0.96934,0.96934,5.86,True
'2018-09-04T01:58:00',0.96924,0.96924,0.96924,0.96924,6.57,0.96934,0.96936,0.96934,0.96936,4.81,True
'2018-09-04T01:59:00',0.96924,0.96934,0.96924,0.96934,50.5,0.96934,0.96945,0.96933,0.96945,56.4,True
'2018-09-04T02:00:00',0.96931,0.96944,0.96931,0.96941,84.01,0.96943,0.96954,0.96943,0.96953,118.19,False
'2018-09-04T02:01:00',0.96942,0.96942,0.96928,0.9693,28.52,0.96953,0.96953,0.96941,0.96943,32.91,True
'2018-09-04T02:02:00',0.9693,0.96931,0.9693,0.96931,12.27,0.96942,0.96943,0.96942,0.96943,21.56,False
'2018-09-04T02:03:00',0.96931,0.96931,0.9693,0.96931,19.66,0.96941,0.96943,0.9694,0.96942,19.94,False
'2018-09-04T02:04:00',0.96931,0.96933,0.96921,0.96921,52.7,0.96942,0.96942,0.96933,0.96933,57.22,True
'2018-09-04T02:05:00',0.96922,0.96924,0.96913,0.96922,72.21,0.96933,0.96936,0.96923,0.96934,106.49,True
'2018-09-04T02:06:00',0.96922,0.96929,0.9692,0.96928,72.45,0.96934,0.96943,0.96931,0.96941,89.43,True
'2018-09-04T02:07:00',0.96931,0.96932,0.96921,0.96929,49.58,0.96943,0.96945,0.96934,0.9694,63.44,True
'2018-09-04T02:08:00',0.96929,0.9693,0.96929,0.9693,23.05,0.96941,0.96943,0.96941,0.96943,19.61,False
'2018-09-04T02:09:00',0.96927,0.96927,0.96915,0.96919,32.01,0.9694,0.9694,0.96928,0.96933,29.36,False
'2018-09-04T02:10:00',0.96919,0.9692,0.9691,0.9691,28.82,0.96931,0.96932,0.9692,0.96923,24.0,True
'2018-09-04T02:11:00',0.96912,0.96912,0.96906,0.96912,38.61,0.96923,0.96924,0.96918,0.96924,49.8,False
'2018-09-04T02:12:00',0.96912,0.96912,0.9691,0.96912,13.81,0.96924,0.96924,0.96922,0.96924,14.13,False
'2018-09-04T02:13:00',0.96911,0.96912,0.9691,0.96912,11.1,0.96924,0.96924,0.96922,0.96924,6.1,True
'2018-09-04T02:14:00',0.96913,0.96913,0.9691,0.96913,16.35,0.96924,0.96925,0.96922,0.96924,24.07,False
'2018-09-04T02:15:00',0.96912,0.96912,0.96905,0.96911,34.28,0.96923,0.96924,0.96918,0.96923,37.72,True
'2018-09-04T02:16:00',0.96911,0.96912,0.96911,0.96912,18.88,0.96923,0.96924,0.96923,0.96924,21.97,True
'2018-09-04T02:17:00',0.96914,0.96929,0.96914,0.96929,57.78,0.96926,0.96943,0.96925,0.96943,52.6,False
'2018-09-04T02:18:00',0.9693,0.96932,0.96929,0.9693,27.46,0.96943,0.96943,0.9694,0.96941,50.36,False
'2018-09-04T02:19:00',0.96931,0.96931,0.96928,0.96929,36.73,0.96941,0.96943,0.9694,0.96941,35.39,True
'2018-09-04T02:20:00',0.9693,0.96936,0.9693,0.96934,47.45,0.96942,0.96948,0.96942,0.96946,68.3,True
'2018-09-04T02:21:00',0.96934,0.96937,0.96934,0.96937,18.12,0.96946,0.96949,0.96946,0.96949,18.66,False
'2018-09-04T02:22:00',0.9694,0.9694,0.96935,0.96935,13.2,0.96951,0.96952,0.96946,0.96946,9.12,True
'2018-09-04T02:23:00',0.96935,0.96945,0.96935,0.96944,42.11,0.96946,0.96958,0.96946,0.96958,20.29,True
'2018-09-04T02:24:00',0.96945,0.9695,0.96942,0.96949,33.37,0.96958,0.96963,0.96953,0.96963,56.57,False
'2018-09-04T02:25:00',0.96949,0.96949,0.96942,0.96948,27.8,0.96961,0.96961,0.96954,0.9696,33.42,True
'2018-09-04T02:26:00',0.96948,0.96949,0.96945,0.96949,25.45,0.9696,0.96961,0.96958,0.96961,20.18,False
'2018-09-04T02:27:00',0.96949,0.9695,0.96948,0.96948,25.18,0.96961,0.96962,0.9696,0.9696,22.67,False
'2018-09-04T02:28:00',0.96948,0.96948,0.96945,0.96948,26.84,0.9696,0.96961,0.96956,0.9696,24.77,False
'2018-09-04T02:29:00',0.96948,0.96948,0.96936,0.9694,40.44,0.9696,0.9696,0.96949,0.96953,52.61,True
'2018-09-04T02:30:00',0.96943,0.96946,0.9694,0.96944,38.61,0.96954,0.96958,0.96952,0.96954,65.42,True
'2018-09-04T02:31:00',0.96942,0.96954,0.9694,0.96952,67.93,0.96954,0.96967,0.96953,0.96965,100.31,False
'2018-09-04T02:32:00',0.96953,0.96957,0.96943,0.96946,65.91,0.96966,0.9697,0.96956,0.96959,70.06,True
'2018-09-04T02:33:00',0.96944,0.96948,0.96944,0.96947,50.32,0.96959,0.9696,0.96957,0.96959,45.84,False
'2018-09-04T02:34:00',0.96947,0.96949,0.96946,0.96946,10.31,0.96959,0.96961,0.96958,0.96958,13.5,False
'2018-09-04T02:35:00',0.96945,0.96947,0.96942,0.96947,23.67,0.96957,0.96958,0.96954,0.96956,21.06,True
'2018-09-04T02:36:00',0.96946,0.96949,0.96945,0.96949,22.11,0.96955,0.9696,0.96954,0.96959,18.18,True
'2018-09-04T02:37:00',0.96949,0.96958,0.96948,0.96956,46.17,0.96959,0.96968,0.96956,0.96965,40.51,False
'2018-09-04T02:38:00',0.96956,0.96957,0.96947,0.96947,25.94,0.96966,0.96966,0.96955,0.96957,24.98,False
'2018-09-04T02:39:00',0.96947,0.96949,0.96947,0.96947,23.99,0.96957,0.96959,0.96955,0.96956,24.68,True
'2018-09-04T02:40:00',0.96947,0.96951,0.96946,0.96949,24.24,0.96956,0.9696,0.96956,0.96959,19.73,True
'2018-09-04T02:41:00',0.9695,0.96951,0.9695,0.9695,17.37,0.96959,0.96961,0.96959,0.96959,10.12,False
'2018-09-04T02:42:00',0.9695,0.9695,0.96945,0.96946,22.33,0.96959,0.96959,0.96955,0.96956,20.89,True
'2018-09-04T02:43:00',0.96947,0.96947,0.96946,0.96947,11.62,0.96956,0.96957,0.96955,0.96956,10.11,True
'2018-09-04T02:44:00',0.96946,0.96948,0.96946,0.96947,30.92,0.96958,0.96958,0.96956,0.96957,18.63,True
'2018-09-04T02:45:00',0.96947,0.96959,0.96947,0.96959,34.66,0.96957,0.9697,0.96957,0.9697,41.36,False
'2018-09-04T02:46:00',0.96959,0.96961,0.96955,0.96956,31.5,0.9697,0.96972,0.96968,0.96969,51.1,True
'2018-09-04T02:47:00',0.96957,0.96959,0.96957,0.96959,14.61,0.96968,0.9697,0.96968,0.96969,10.01,True
'2018-09-04T02:48:00',0.96959,0.96967,0.96957,0.96967,34.53,0.9697,0.96979,0.96969,0.96978,31.66,True
'2018-09-04T02:49:00',0.96967,0.96975,0.96967,0.96975,27.88,0.9698,0.96987,0.9698,0.96987,39.45,False
'2018-09-04T02:50:00',0.96975,0.96975,0.96965,0.96968,32.93,0.96987,0.96987,0.96977,0.9698,41.34,True
'2018-09-04T02:51:00',0.96968,0.96977,0.96968,0.96973,39.31,0.9698,0.9699,0.9698,0.96981,27.17,True
'2018-09-04T02:52:00',0.96967,0.96976,0.96967,0.96974,54.78,0.96979,0.96987,0.96979,0.96984,33.64,True
'2018-09-04T02:53:00',0.96974,0.96978,0.96974,0.96975,30.3,0.96986,0.96988,0.96984,0.96985,36.9,True
'2018-09-04T02:54:00',0.96975,0.9699,0.96975,0.96987,84.16,0.96986,0.97,0.96986,0.96997,73.85,False
'2018-09-04T02:55:00',0.96985,0.96985,0.96977,0.96984,46.93,0.96996,0.96996,0.9699,0.96995,64.97,True
'2018-09-04T02:56:00',0.96984,0.96985,0.96981,0.96985,29.79,0.96996,0.96996,0.96991,0.96996,24.54,True
'2018-09-04T02:57:00',0.96985,0.96997,0.96985,0.96994,55.84,0.96995,0.9701,0.96994,0.97006,83.48,False
'2018-09-04T02:58:00',0.96993,0.96994,0.96987,0.96988,22.13,0.97004,0.97006,0.96997,0.97,28.63,True
'2018-09-04T02:59:00',0.96988,0.96999,0.96986,0.96996,51.3,0.97,0.9701,0.96998,0.97007,72.04,False
'2018-09-04T03:00:00',0.96996,0.96996,0.96986,0.96993,64.54,0.97007,0.97007,0.96998,0.97004,50.2,False
'2018-09-04T03:01:00',0.96994,0.96995,0.96989,0.96989,47.66,0.97004,0.97006,0.97,0.97001,32.07,True
'2018-09-04T03:02:00',0.9699,0.97008,0.96985,0.97007,108.2,0.96999,0.9702,0.96996,0.97019,69.8,False
'2018-09-04T03:03:00',0.97011,0.97013,0.96995,0.96995,94.04,0.97021,0.97026,0.97007,0.97007,95.4,True
'2018-09-04T03:04:00',0.96993,0.97003,0.96992,0.96998,55.04,0.97005,0.97013,0.97003,0.9701,52.77,False
'2018-09-04T03:05:00',0.96998,0.96998,0.96991,0.96994,34.02,0.9701,0.9701,0.97002,0.97006,46.01,False
'2018-09-04T03:06:00',0.96994,0.96999,0.96992,0.96992,32.81,0.97006,0.97007,0.97003,0.97003,26.31,True
'2018-09-04T03:07:00',0.96992,0.96995,0.96991,0.96992,52.6,0.97003,0.97007,0.97003,0.97004,57.47,True
'2018-09-04T03:08:00',0.96992,0.96995,0.96991,0.96994,40.44,0.97004,0.97006,0.97003,0.97004,33.46,True
'2018-09-04T03:09:00',0.96995,0.96999,0.96993,0.96998,42.89,0.97004,0.97012,0.97004,0.97008,56.22,True
'2018-09-04T03:10:00',0.96998,0.97009,0.96993,0.97008,57.14,0.97006,0.97019,0.97003,0.97019,83.0,True
'2018-09-04T03:11:00',0.97007,0.97023,0.97007,0.97014,56.11,0.97018,0.97033,0.97018,0.97023,84.65,False
'2018-09-04T03:12:00',0.97014,0.97014,0.9701,0.97013,19.27,0.97025,0.97025,0.97021,0.97024,25.09,False
'2018-09-04T03:13:00',0.97013,0.97013,0.97003,0.97005,24.16,0.97024,0.97024,0.97015,0.97018,43.78,False
'2018-09-04T03:14:00',0.97005,0.97008,0.97002,0.97003,33.41,0.97017,0.97019,0.97014,0.97015,62.61,False
'2018-09-04T03:15:00',0.97004,0.97006,0.96996,0.96996,31.38,0.97015,0.97017,0.97008,0.97008,35.55,True
'2018-09-04T03:16:00',0.97,0.97002,0.96996,0.96999,70.12,0.97008,0.97014,0.97008,0.97009,64.11,False
'2018-09-04T03:17:00',0.96999,0.97003,0.96993,0.96994,57.07,0.97009,0.97012,0.97004,0.97006,69.63,False
'2018-09-04T03:18:00',0.96994,0.96994,0.96984,0.96985,52.94,0.97006,0.97006,0.96997,0.96998,50.42,False
'2018-09-04T03:19:00',0.96984,0.96986,0.96984,0.96985,14.88,0.96998,0.96998,0.96995,0.96995,14.94,False
'2018-09-04T03:20:00',0.96985,0.96994,0.96984,0.96984,56.33,0.96994,0.97005,0.96994,0.96995,49.75,True
'2018-09-04T03:21:00',0.96984,0.96994,0.96982,0.96986,44.38,0.96996,0.97004,0.96994,0.96998,43.04,True
'2018-09-04T03:22:00',0.96992,0.96995,0.96991,0.96995,21.37,0.97001,0.97007,0.97001,0.97007,27.67,True
'2018-09-04T03:23:00',0.96996,0.96996,0.96993,0.96996,32.45,0.97008,0.97008,0.97005,0.97008,25.91,False
'2018-09-04T03:24:00',0.96994,0.96996,0.96994,0.96994,26.36,0.97008,0.97008,0.97004,0.97006,28.65,True
'2018-09-04T03:25:00',0.96995,0.96998,0.96993,0.96997,29.63,0.97005,0.97008,0.97004,0.97008,55.35,True
'2018-09-04T03:26:00',0.96997,0.97005,0.96997,0.97005,33.23,0.97007,0.97015,0.97007,0.97015,26.46,True
'2018-09-04T03:27:00',0.97004,0.97007,0.97001,0.97007,49.63,0.97014,0.97017,0.97012,0.97017,55.06,False
'2018-09-04T03:28:00',0.97008,0.97008,0.97,0.97004,24.64,0.97018,0.97018,0.9701,0.97014,27.37,True
'2018-09-04T03:29:00',0.97004,0.9701,0.97004,0.97006,21.38,0.97015,0.97018,0.97014,0.97017,25.47,True
'2018-09-04T03:30:00',0.97008,0.97015,0.97005,0.97009,99.68,0.97017,0.97026,0.97016,0.9702,95.26,False
'2018-09-04T03:31:00',0.97009,0.97012,0.97003,0.97004,73.07,0.9702,0.97022,0.97014,0.97016,67.19,True
'2018-09-04T03:32:00',0.97004,0.97009,0.96992,0.97004,146.58,0.97016,0.97021,0.97004,0.97017,144.22,True
'2018-09-04T03:33:00',0.97005,0.97025,0.97005,0.97013,77.91,0.97017,0.97036,0.97017,0.97024,112.92,True
'2018-09-04T03:34:00',0.97014,0.97015,0.9701,0.97013,70.39,0.97024,0.97027,0.97021,0.97025,105.17,True
'2018-09-04T03:35:00',0.97014,0.97017,0.97012,0.97016,36.38,0.97026,0.97027,0.97024,0.97026,70.63,False
'2018-09-04T03:36:00',0.97016,0.97018,0.97012,0.97014,31.19,0.97026,0.97029,0.97023,0.97023,44.94,False
'2018-09-04T03:37:00',0.97014,0.97014,0.97003,0.97005,38.31,0.97024,0.97024,0.97015,0.97016,40.2,False
'2018-09-04T03:38:00',0.97005,0.97006,0.96995,0.96996,49.98,0.97017,0.97017,0.97006,0.97007,35.4,True
'2018-09-04T03:39:00',0.96995,0.97004,0.96995,0.96997,60.05,0.97007,0.97015,0.97005,0.97007,61.48,True
'2018-09-04T03:40:00',0.96997,0.97003,0.96994,0.97003,95.02,0.97007,0.97014,0.97007,0.97013,104.37,True
'2018-09-04T03:41:00',0.97003,0.97003,0.97,0.97003,29.81,0.97013,0.97014,0.9701,0.97014,45.74,True
'2018-09-04T03:42:00',0.97002,0.97013,0.97002,0.97007,72.55,0.97014,0.97026,0.97014,0.97019,63.57,False
'2018-09-04T03:43:00',0.97007,0.97012,0.97006,0.97006,74.19,0.97019,0.97022,0.97017,0.97018,101.44,True
'2018-09-04T03:44:00',0.97006,0.97016,0.97006,0.97016,30.39,0.97018,0.97026,0.97016,0.97026,39.43,False
'2018-09-04T03:45:00',0.97016,0.97019,0.97014,0.97014,26.64,0.97026,0.97028,0.97024,0.97024,44.63,False
'2018-09-04T03:46:00',0.97013,0.97014,0.97008,0.97008,49.67,0.97023,0.97024,0.97016,0.97016,74.15,True
'2018-09-04T03:47:00',0.97011,0.97012,0.97006,0.97008,36.22,0.97019,0.97022,0.97015,0.97019,46.06,True
'2018-09-04T03:48:00',0.97008,0.97014,0.97008,0.97014,23.85,0.97018,0.97025,0.97017,0.97024,22.4,True
'2018-09-04T03:49:00',0.97014,0.97016,0.9701,0.97015,51.06,0.97023,0.97026,0.9702,0.97025,68.41,True
'2018-09-04T03:50:00',0.97015,0.97015,0.97012,0.97015,31.24,0.97026,0.97026,0.97023,0.97026,52.97,False
'2018-09-04T03:51:00',0.97014,0.97014,0.97005,0.97005,52.56,0.97025,0.97025,0.97018,0.97018,56.36,False
'2018-09-04T03:52:00',0.97005,0.97008,0.97004,0.97004,47.93,0.97017,0.97019,0.97015,0.97016,42.59,False
'2018-09-04T03:53:00',0.97006,0.97006,0.97004,0.97004,37.75,0.97017,0.97017,0.97015,0.97015,30.48,False
'2018-09-04T03:54:00',0.97004,0.97004,0.97004,0.97004,21.03,0.97015,0.97015,0.97015,0.97015,33.27,True
'2018-09-04T03:55:00',0.97004,0.97004,0.97004,0.97004,21.89,0.97015,0.97016,0.97015,0.97016,17.49,True
'2018-09-04T03:56:00',0.97005,0.97011,0.97004,0.97005,33.99,0.97015,0.97024,0.97015,0.97016,41.57,True
'2018-09-04T03:57:00',0.97007,0.97007,0.97006,0.97006,9.37,0.97016,0.97018,0.97016,0.97018,16.64,True
'2018-09-04T03:58:00',0.97004,0.97014,0.97004,0.97014,29.19,0.97018,0.97025,0.97016,0.97024,40.28,True
'2018-09-04T03:59:00',0.97013,0.97014,0.97013,0.97014,22.07,0.97026,0.97026,0.97025,0.97026,18.78,True
'2018-09-04T04:00:00',0.97015,0.97025,0.97015,0.9702,50.32,0.97026,0.97037,0.97026,0.97031,76.42,True
'2018-09-04T04:01:00',0.97021,0.9703,0.97021,0.97028,20.99,0.97033,0.97041,0.97033,0.97038,53.19,False
'2018-09-04T04:02:00',0.97026,0.97026,0.97013,0.97014,33.27,0.97035,0.97035,0.97025,0.97025,88.38,False
'2018-09-04T04:03:00',0.97013,0.97013,0.97013,0.97013,2.06,0.97025,0.97025,0.97025,0.97025,6.04,True
'2018-09-04T04:04:00',0.97014,0.97017,0.97013,0.97014,19.04,0.97025,0.97028,0.97024,0.97025,48.54,False
'2018-09-04T04:05:00',0.97014,0.97014,0.97006,0.97013,28.3,0.97025,0.97025,0.97017,0.97023,62.39,False
'2018-09-04T04:06:00',0.97011,0.97014,0.97005,0.97011,39.0,0.97022,0.97026,0.97017,0.97023,58.73,False
'2018-09-04T04:07:00',0.9701,0.97012,0.97006,0.97012,76.93,0.97022,0.97024,0.97015,0.97021,47.34,False
'2018-09-04T04:08:00',0.97012,0.97012,0.97003,0.97003,64.63,0.9702,0.97022,0.97011,0.97011,47.13,False
'2018-09-04T04:09:00',0.97002,0.97002,0.97001,0.97002,35.49,0.97011,0.97014,0.97011,0.97013,20.52,False
'2018-09-04T04:10:00',0.97002,0.97002,0.97001,0.97001,12.65,0.97012,0.97014,0.97012,0.97014,20.35,False
'2018-09-04T04:11:00',0.97001,0.97003,0.96995,0.96995,53.05,0.97014,0.97015,0.97007,0.97007,44.2,False
'2018-09-04T04:12:00',0.96995,0.96995,0.96983,0.96983,68.08,0.97006,0.97007,0.96997,0.96997,45.24,False
'2018-09-04T04:13:00',0.96984,0.96993,0.96982,0.96982,83.38,0.96998,0.97004,0.96993,0.96995,79.89,True
'2018-09-04T04:14:00',0.96982,0.96983,0.96982,0.96983,21.76,0.96993,0.96995,0.96993,0.96995,19.86,False
'2018-09-04T04:15:00',0.96982,0.96986,0.96978,0.96983,56.63,0.96994,0.96998,0.96991,0.96995,34.28,False
'2018-09-04T04:16:00',0.96983,0.96983,0.96977,0.96977,43.02,0.96995,0.96995,0.96989,0.96989,40.19,False
'2018-09-04T04:17:00',0.96977,0.96981,0.96977,0.96977,29.39,0.96989,0.96992,0.96989,0.96989,17.15,True
'2018-09-04T04:18:00',0.96976,0.96981,0.96976,0.96978,57.97,0.96988,0.96994,0.96988,0.9699,29.77,True
'2018-09-04T04:19:00',0.96976,0.96982,0.96976,0.9698,48.17,0.96988,0.96995,0.96988,0.96992,32.45,True
'2018-09-04T04:20:00',0.9698,0.96984,0.9698,0.96981,55.86,0.96992,0.96996,0.96992,0.96994,50.62,True
'2018-09-04T04:21:00',0.96981,0.96984,0.9698,0.96983,42.46,0.96993,0.96995,0.96992,0.96995,52.69,True
'2018-09-04T04:22:00',0.96983,0.96984,0.96982,0.96984,20.62,0.96995,0.96995,0.96994,0.96995,38.6,False
'2018-09-04T04:23:00',0.96984,0.96984,0.96982,0.96983,20.6,0.96995,0.96995,0.96994,0.96995,48.71,False
'2018-09-04T04:24:00',0.96983,0.96983,0.96982,0.96982,12.47,0.96995,0.96996,0.96995,0.96996,23.16,True
'2018-09-04T04:25:00',0.96982,0.96984,0.96981,0.96983,19.2,0.96996,0.96996,0.96994,0.96995,26.19,True
'2018-09-04T04:26:00',0.96983,0.96987,0.96981,0.96985,28.96,0.96994,0.96998,0.96993,0.96997,35.9,False
'2018-09-04T04:27:00',0.96985,0.96985,0.96984,0.96984,9.11,0.96996,0.96997,0.96995,0.96995,13.3,False
'2018-09-04T04:28:00',0.96982,0.96984,0.96982,0.96984,9.99,0.96995,0.96995,0.96995,0.96995,11.49,True
'2018-09-04T04:29:00',0.96984,0.96989,0.96984,0.96988,28.58,0.96995,0.97001,0.96995,0.97,60.61,False
'2018-09-04T04:30:00',0.96988,0.96988,0.96985,0.96988,26.88,0.96999,0.97,0.96999,0.96999,47.14,False
'2018-09-04T04:31:00',0.96987,0.96988,0.96987,0.96988,8.56,0.96999,0.96999,0.96998,0.96998,14.86,False
'2018-09-04T04:32:00',0.96986,0.96988,0.96985,0.96988,8.56,0.96998,0.96998,0.96998,0.96998,7.8,True
'2018-09-04T04:33:00',0.96988,0.9699,0.96988,0.9699,15.2,0.96999,0.97,0.96999,0.97,35.88,True
'2018-09-04T04:34:00',0.9699,0.96991,0.96987,0.96991,28.24,0.97,0.97,0.96998,0.96998,37.77,True
'2018-09-04T04:35:00',0.96991,0.96997,0.96991,0.96997,11.41,0.97,0.97008,0.97,0.97008,19.19,False
'2018-09-04T04:36:00',0.96998,0.96998,0.96998,0.96998,10.79,0.97008,0.97009,0.97006,0.97006,11.05,True
'2018-09-04T04:37:00',0.96996,0.97,0.96996,0.97,14.85,0.97006,0.9701,0.97006,0.9701,22.47,True
'2018-09-04T04:38:00',0.97,0.97009,0.97,0.97007,25.9,0.97012,0.9702,0.97012,0.9702,32.55,False
'2018-09-04T04:39:00',0.97007,0.97007,0.97005,0.97005,13.42,0.97019,0.97019,0.97016,0.97016,15.47,False
'2018-09-04T04:40:00',0.97005,0.97006,0.97004,0.97004,17.23,0.97018,0.97018,0.97015,0.97015,20.66,True
'2018-09-04T04:41:00',0.97004,0.97006,0.97004,0.97006,16.18,0.97016,0.97018,0.97016,0.97018,15.42,False
'2018-09-04T04:42:00',0.97005,0.97006,0.97005,0.97006,24.16,0.97017,0.97017,0.97016,0.97016,23.89,True
'2018-09-04T04:43:00',0.97007,0.97007,0.97006,0.97007,10.37,0.97016,0.97018,0.97016,0.97018,16.14,False
'2018-09-04T04:44:00',0.97007,0.97008,0.97007,0.97007,21.0,0.97018,0.97018,0.97015,0.97015,26.87,True
'2018-09-04T04:45:00',0.97007,0.97012,0.97007,0.97007,44.58,0.97015,0.97021,0.97015,0.97016,43.24,True
'2018-09-04T04:46:00',0.97007,0.97007,0.97007,0.97007,4.0,0.97016,0.97018,0.97016,0.97018,6.73,True
'2018-09-04T04:47:00',0.97007,0.97009,0.97007,0.97008,19.23,0.97018,0.97019,0.97017,0.97019,22.97,False
'2018-09-04T04:48:00',0.97009,0.97009,0.97006,0.97007,11.55,0.97019,0.97019,0.97016,0.97017,14.79,True
'2018-09-04T04:49:00',0.97007,0.97009,0.97006,0.97009,16.73,0.97017,0.97021,0.97016,0.97021,27.55,False
'2018-09-04T04:50:00',0.97009,0.97009,0.97006,0.97006,16.29,0.97018,0.97018,0.97017,0.97018,19.66,False
'2018-09-04T04:51:00',0.97006,0.97006,0.97006,0.97006,12.35,0.97017,0.97017,0.97016,0.97016,15.66,True
'2018-09-04T04:52:00',0.97006,0.97006,0.97006,0.97006,14.92,0.97017,0.97017,0.97016,0.97017,20.06,True
'2018-09-04T04:53:00',0.97005,0.97006,0.97005,0.97006,10.1,0.97015,0.97018,0.97015,0.97018,11.32,True
'2018-09-04T04:54:00',0.97006,0.97009,0.97005,0.97009,19.28,0.97016,0.97019,0.97015,0.97019,31.73,True
'2018-09-04T04:55:00',0.97008,0.97013,0.97006,0.97009,22.66,0.97019,0.97021,0.97016,0.9702,18.89,False
'2018-09-04T04:56:00',0.97007,0.97009,0.97007,0.97007,41.85,0.97018,0.97018,0.97016,0.97016,35.96,False
'2018-09-04T04:57:00',0.97006,0.97007,0.97006,0.97006,43.09,0.97016,0.97018,0.97016,0.97016,20.53,True
'2018-09-04T04:58:00',0.97006,0.97014,0.97006,0.97014,29.1,0.97016,0.97026,0.97016,0.97026,20.48,False
'2018-09-04T04:59:00',0.97016,0.97016,0.97007,0.97008,41.29,0.97026,0.97029,0.97019,0.9702,32.21,True
'2018-09-04T05:00:00',0.97008,0.97015,0.97008,0.97014,30.42,0.97019,0.97028,0.97019,0.97026,28.42,True
'2018-09-04T05:01:00',0.97014,0.97016,0.97014,0.97015,18.09,0.97025,0.97028,0.97025,0.97026,23.46,False
'2018-09-04T05:02:00',0.97015,0.97015,0.97007,0.97007,65.73,0.97026,0.97026,0.97019,0.97019,37.66,True
'2018-09-04T05:03:00',0.97007,0.97014,0.97007,0.97014,32.18,0.97019,0.97027,0.97019,0.97025,22.35,False
'2018-09-04T05:04:00',0.97014,0.97014,0.97007,0.97009,26.66,0.97026,0.97026,0.97017,0.97019,17.67,False
'2018-09-04T05:05:00',0.97008,0.97012,0.97005,0.97007,29.0,0.97019,0.97025,0.97017,0.97019,25.53,False
'2018-09-04T05:06:00',0.97007,0.97012,0.97006,0.97008,37.61,0.97018,0.97021,0.97017,0.97017,31.1,False
'2018-09-04T05:07:00',0.97007,0.97007,0.97006,0.97006,4.06,0.97017,0.97018,0.97017,0.97018,4.74,False
'2018-09-04T05:08:00',0.97006,0.97007,0.97005,0.97005,10.62,0.97018,0.97019,0.97018,0.97018,14.81,False
'2018-09-04T05:09:00',0.97005,0.97005,0.97005,0.97005,15.82,0.97018,0.97018,0.97017,0.97017,16.61,True
'2018-09-04T05:10:00',0.97004,0.97007,0.97004,0.97005,29.81,0.97017,0.97018,0.97017,0.97018,15.16,True
'2018-09-04T05:11:00',0.97005,0.97008,0.97004,0.97006,24.99,0.97018,0.97019,0.97016,0.97018,18.92,False
'2018-09-04T05:12:00',0.97006,0.97006,0.97004,0.97004,10.73,0.97018,0.97018,0.97016,0.97016,8.29,False
'2018-09-04T05:13:00',0.97006,0.97006,0.97004,0.97004,7.88,0.97018,0.97018,0.97015,0.97015,6.92,True
'2018-09-04T05:14:00',0.97005,0.97005,0.97005,0.97005,6.43,0.97017,0.97017,0.97015,0.97017,4.12,False
'2018-09-04T05:15:00',0.97004,0.97005,0.97003,0.97004,10.57,0.97015,0.97017,0.97015,0.97015,7.93,False
'2018-09-04T05:16:00',0.97003,0.97003,0.96996,0.96997,28.8,0.97015,0.97016,0.97007,0.9701,24.82,False
'2018-09-04T05:17:00',0.96998,0.96998,0.96997,0.96997,18.23,0.97009,0.97009,0.97009,0.97009,8.11,True
'2018-09-04T05:18:00',0.96999,0.96999,0.96997,0.96999,8.6,0.97009,0.9701,0.97009,0.9701,11.31,False
'2018-09-04T05:19:00',0.96999,0.96999,0.96996,0.96996,21.24,0.9701,0.9701,0.97007,0.97007,14.78,False
'2018-09-04T05:20:00',0.96999,0.96999,0.96995,0.96996,17.04,0.97008,0.97009,0.97006,0.97006,11.12,True
'2018-09-04T05:21:00',0.96996,0.97,0.96995,0.96999,15.94,0.97006,0.9701,0.97006,0.9701,21.52,True
'2018-09-04T05:22:00',0.96999,0.97005,0.96998,0.97005,17.51,0.9701,0.97017,0.9701,0.97017,19.08,False
'2018-09-04T05:23:00',0.97004,0.97005,0.96998,0.97004,38.03,0.97017,0.97017,0.9701,0.97015,34.91,False
'2018-09-04T05:24:00',0.97004,0.97004,0.96995,0.96995,25.7,0.97015,0.97016,0.97008,0.97008,27.85,True
'2018-09-04T05:25:00',0.96996,0.96998,0.96995,0.96996,43.25,0.97009,0.9701,0.97007,0.97008,27.23,True
'2018-09-04T05:26:00',0.96997,0.96999,0.96995,0.96996,30.1,0.97009,0.9701,0.97006,0.97009,24.64,True
'2018-09-04T05:27:00',0.96999,0.96999,0.96999,0.96999,7.42,0.97009,0.97011,0.97009,0.9701,7.42,False
'2018-09-04T05:28:00',0.96997,0.96998,0.96996,0.96998,31.76,0.9701,0.9701,0.97008,0.9701,40.24,True
'2018-09-04T05:29:00',0.96998,0.96999,0.96995,0.96999,28.71,0.9701,0.9701,0.97008,0.9701,39.94,False
'2018-09-04T05:30:00',0.96999,0.96999,0.96996,0.96997,26.9,0.9701,0.9701,0.97008,0.97009,28.57,False
'2018-09-04T05:31:00',0.96997,0.96997,0.96996,0.96996,11.78,0.97009,0.9701,0.97009,0.9701,11.24,True
'2018-09-04T05:32:00',0.96997,0.96998,0.96997,0.96997,7.74,0.9701,0.9701,0.9701,0.9701,11.86,False
'2018-09-04T05:33:00',0.96996,0.96997,0.96995,0.96997,25.02,0.97009,0.9701,0.97009,0.9701,21.41,False
'2018-09-04T05:34:00',0.96997,0.96997,0.96997,0.96997,13.72,0.9701,0.9701,0.9701,0.9701,7.81,False
'2018-09-04T05:35:00',0.96997,0.96997,0.96997,0.96997,3.94,0.9701,0.9701,0.9701,0.9701,1.62,True
'2018-09-04T05:36:00',0.96997,0.97,0.96996,0.97,32.04,0.9701,0.97011,0.97009,0.9701,22.72,False
'2018-09-04T05:37:00',0.97,0.97,0.96997,0.96998,40.6,0.97011,0.97011,0.97007,0.97009,26.45,False
'2018-09-04T05:38:00',0.96998,0.96998,0.96998,0.96998,3.93,0.97008,0.97008,0.97008,0.97008,2.62,False
'2018-09-04T05:39:00',0.96998,0.96998,0.96998,0.96998,0.0,0.97008,0.97008,0.97008,0.97008,0.0,False
'2018-09-04T05:40:00',0.96997,0.96997,0.96997,0.96997,8.45,0.97009,0.97009,0.97008,0.97009,7.5,False
'2018-09-04T05:41:00',0.96996,0.96997,0.96995,0.96996,29.93,0.97006,0.97009,0.97004,0.97006,18.5,False
'2018-09-04T05:42:00',0.96996,0.96996,0.96994,0.96994,18.02,0.97008,0.97008,0.97006,0.97007,13.06,True
'2018-09-04T05:43:00',0.96995,0.96996,0.96994,0.96996,20.09,0.97007,0.97008,0.97007,0.97008,10.17,True
'2018-09-04T05:44:00',0.96998,0.96998,0.96997,0.96997,21.16,0.97009,0.97009,0.97007,0.97008,10.79,True
'2018-09-04T05:45:00',0.96997,0.96998,0.96996,0.96998,13.22,0.97009,0.97009,0.97006,0.97008,9.43,True
'2018-09-04T05:46:00',0.96998,0.96998,0.96998,0.96998,4.15,0.9701,0.9701,0.9701,0.9701,7.87,True
'2018-09-04T05:47:00',0.96998,0.97008,0.96998,0.97008,30.33,0.9701,0.97019,0.9701,0.97019,69.56,False
'2018-09-04T05:48:00',0.97008,0.97008,0.97006,0.97007,21.88,0.97019,0.97019,0.97019,0.97019,21.54,False
'2018-09-04T05:49:00',0.97006,0.97007,0.96997,0.96999,34.11,0.97018,0.97019,0.97008,0.9701,34.48,False
'2018-09-04T05:50:00',0.96999,0.96999,0.96996,0.96996,18.07,0.9701,0.9701,0.97009,0.97009,24.49,False
'2018-09-04T05:51:00',0.96996,0.96998,0.96996,0.96997,13.57,0.97007,0.97008,0.97006,0.97006,13.48,False
'2018-09-04T05:52:00',0.96997,0.96998,0.96987,0.96987,30.57,0.97007,0.97008,0.96997,0.96998,22.34,True
'2018-09-04T05:53:00',0.96987,0.96989,0.96986,0.96989,37.5,0.96999,0.96999,0.96996,0.96999,18.51,False
'2018-09-04T05:54:00',0.96989,0.96995,0.96987,0.96987,30.0,0.97,0.97005,0.96996,0.96996,25.45,True
'2018-09-04T05:55:00',0.96986,0.96989,0.96986,0.96989,18.94,0.96998,0.96999,0.96998,0.96998,12.98,False
'2018-09-04T05:56:00',0.96989,0.96989,0.96987,0.96987,14.99,0.97,0.97,0.96997,0.96999,9.61,True
'2018-09-04T05:57:00',0.96987,0.96995,0.96986,0.96994,45.34,0.96999,0.97007,0.96999,0.97006,40.92,True
'2018-09-04T05:58:00',0.96994,0.96997,0.96993,0.96997,33.12,0.97006,0.97009,0.97005,0.97009,26.36,False
'2018-09-04T05:59:00',0.96998,0.97001,0.96996,0.96997,40.01,0.97009,0.97013,0.97006,0.97008,36.23,False
'2018-09-04T06:00:00',0.96996,0.96999,0.96995,0.96995,30.86,0.97008,0.97011,0.97006,0.97007,24.87,False
'2018-09-04T06:01:00',0.96996,0.96996,0.96994,0.96994,16.27,0.97006,0.97008,0.97005,0.97007,16.22,True
'2018-09-04T06:02:00',0.96995,0.96996,0.96989,0.96995,40.55,0.97007,0.97008,0.97,0.97007,43.44,False
'2018-09-04T06:03:00',0.96995,0.96997,0.96995,0.96995,12.75,0.97007,0.97008,0.97007,0.97007,15.4,True
'2018-09-04T06:04:00',0.96995,0.96996,0.96994,0.96996,14.88,0.97009,0.97009,0.97006,0.97009,15.77,True
'2018-09-04T06:05:00',0.96997,0.96998,0.96994,0.96997,22.49,0.97009,0.97009,0.97008,0.97008,26.35,False
'2018-09-04T06:06:00',0.96998,0.96998,0.96995,0.96995,10.93,0.97008,0.97009,0.97007,0.97008,13.17,True
'2018-09-04T06:07:00',0.96995,0.96996,0.96995,0.96996,8.6,0.97006,0.97007,0.97006,0.97007,6.89,True
'2018-09-04T06:08:00',0.96996,0.96997,0.96996,0.96996,13.32,0.97008,0.97009,0.97008,0.97008,7.09,False
'2018-09-04T06:09:00',0.96996,0.96996,0.96996,0.96996,1.25,0.97007,0.97007,0.97007,0.97007,1.56,True
'2018-09-04T06:10:00',0.96995,0.96996,0.96995,0.96996,11.66,0.97007,0.97009,0.97007,0.97009,8.6,False
'2018-09-04T06:11:00',0.96995,0.96996,0.96994,0.96996,20.7,0.97009,0.97009,0.97006,0.97008,14.47,False
'2018-09-04T06:12:00',0.96996,0.96996,0.96993,0.96995,25.21,0.97008,0.97008,0.97007,0.97007,23.64,False
'2018-09-04T06:13:00',0.96994,0.96995,0.96988,0.96994,26.41,0.97003,0.97007,0.97,0.97007,27.13,True
'2018-09-04T06:14:00',0.96994,0.96997,0.96994,0.96997,28.9,0.97006,0.97009,0.97006,0.97009,14.03,False
'2018-09-04T06:15:00',0.96998,0.96998,0.96995,0.96995,14.69,0.97009,0.97009,0.97006,0.97006,8.11,False
'2018-09-04T06:16:00',0.96996,0.96996,0.96993,0.96994,13.95,0.97006,0.97007,0.97006,0.97006,6.67,True
'2018-09-04T06:17:00',0.96994,0.96997,0.96994,0.96997,34.08,0.97006,0.97009,0.97005,0.97009,15.77,False
'2018-09-04T06:18:00',0.96996,0.96997,0.96995,0.96997,15.12,0.97007,0.97009,0.97007,0.97008,9.23,True
'2018-09-04T06:19:00',0.96998,0.96998,0.96998,0.96998,9.57,0.9701,0.9701,0.97009,0.97009,7.74,True
'2018-09-04T06:20:00',0.96997,0.97006,0.96997,0.97006,33.68,0.97008,0.97018,0.97008,0.97018,27.69,False
'2018-09-04T06:21:00',0.97005,0.97005,0.97003,0.97004,18.52,0.97016,0.97016,0.97015,0.97016,17.61,False
'2018-09-04T06:22:00',0.97004,0.97004,0.97004,0.97004,11.43,0.97016,0.97016,0.97015,0.97015,10.61,True
'2018-09-04T06:23:00',0.97005,0.97006,0.97004,0.97005,16.61,0.97015,0.97017,0.97015,0.97017,10.27,False
'2018-09-04T06:24:00',0.97005,0.97005,0.97004,0.97004,11.31,0.97016,0.97016,0.97016,0.97016,10.67,False
'2018-09-04T06:25:00',0.97004,0.97005,0.97004,0.97004,14.14,0.97016,0.97016,0.97015,0.97016,10.31,True
'2018-09-04T06:26:00',0.97004,0.97005,0.97004,0.97005,22.07,0.97016,0.97018,0.97015,0.97017,16.54,False
'2018-09-04T06:27:00',0.97004,0.97004,0.97004,0.97004,8.07,0.97016,0.97016,0.97015,0.97016,8.86,False
'2018-09-04T06:28:00',0.97004,0.97004,0.96995,0.96996,27.7,0.97016,0.97016,0.97008,0.97008,14.66,False
'2018-09-04T06:29:00',0.96996,0.96996,0.96987,0.96987,40.6,0.97008,0.97008,0.97,0.97,37.06,False
'2018-09-04T06:30:00',0.96987,0.96993,0.96987,0.96987,49.02,0.97,0.97005,0.96997,0.96997,31.75,True
'2018-09-04T06:31:00',0.96987,0.96996,0.96986,0.96994,66.55,0.96997,0.97008,0.96996,0.97006,69.41,False
'2018-09-04T06:32:00',0.96991,0.96991,0.96985,0.96989,65.71,0.97003,0.97005,0.96997,0.96997,65.94,True
'2018-09-04T06:33:00',0.96989,0.96993,0.96988,0.96989,42.28,0.96996,0.97003,0.96996,0.97,51.92,False
'2018-09-04T06:34:00',0.96989,0.96989,0.96977,0.96983,73.51,0.97001,0.97001,0.9699,0.96995,74.76,True
'2018-09-04T06:35:00',0.96984,0.96986,0.96983,0.96985,35.52,0.96994,0.96998,0.96994,0.96997,25.1,True
'2018-09-04T06:36:00',0.96984,0.96997,0.96975,0.9699,69.69,0.96997,0.97007,0.96988,0.97002,101.99,False
'2018-09-04T06:37:00',0.96989,0.9699,0.96986,0.96988,32.62,0.97001,0.97002,0.96997,0.96998,71.5,True
'2018-09-04T06:38:00',0.96989,0.96991,0.96988,0.9699,25.87,0.96998,0.97,0.96995,0.96999,42.96,False
'2018-09-04T06:39:00',0.9699,0.96991,0.96989,0.96989,31.23,0.97,0.97,0.96999,0.97,47.69,True
'2018-09-04T06:40:00',0.96989,0.9699,0.9698,0.96989,52.48,0.97,0.97001,0.96991,0.97001,102.17,False
'2018-09-04T06:41:00',0.9699,0.9699,0.96987,0.96989,18.0,0.96999,0.97,0.96997,0.96998,28.7,True
'2018-09-04T06:42:00',0.96989,0.96991,0.96981,0.96989,46.87,0.96999,0.97001,0.96991,0.97,78.03,False
'2018-09-04T06:43:00',0.9699,0.9699,0.96985,0.96986,15.25,0.97,0.97,0.96997,0.96997,14.66,True
'2018-09-04T06:44:00',0.96985,0.9699,0.96985,0.9699,21.36,0.96997,0.97002,0.96997,0.97002,34.23,False
'2018-09-04T06:45:00',0.9699,0.96992,0.96985,0.96992,36.77,0.97002,0.97002,0.96996,0.96998,61.1,True
'2018-09-04T06:46:00',0.96992,0.96998,0.96992,0.96997,20.3,0.96999,0.97008,0.96999,0.97008,38.08,False
'2018-09-04T06:47:00',0.96997,0.96999,0.96995,0.96997,22.82,0.97008,0.97009,0.97007,0.97007,29.03,False
'2018-09-04T06:48:00',0.96996,0.96998,0.96989,0.9699,25.62,0.97007,0.97009,0.96999,0.96999,46.09,True
'2018-09-04T06:49:00',0.9699,0.96991,0.96988,0.9699,43.63,0.97,0.97002,0.96998,0.97,81.33,False
'2018-09-04T06:50:00',0.96989,0.96994,0.96985,0.96986,61.29,0.97,0.97006,0.96997,0.96998,95.12,False
'2018-09-04T06:51:00',0.96986,0.96986,0.96977,0.96979,58.3,0.96998,0.96999,0.9699,0.96991,66.72,True
'2018-09-04T06:52:00',0.96979,0.96986,0.96979,0.96985,16.78,0.96991,0.96997,0.96989,0.96997,22.5,False
'2018-09-04T06:53:00',0.96983,0.96983,0.96977,0.96977,15.61,0.96991,0.96991,0.96988,0.96988,24.36,True
'2018-09-04T06:54:00',0.96977,0.96984,0.96977,0.96984,27.6,0.96988,0.96998,0.96988,0.96997,33.12,True
'2018-09-04T06:55:00',0.96984,0.96988,0.96984,0.96987,15.99,0.96998,0.97,0.96998,0.96999,21.95,False
'2018-09-04T06:56:00',0.96987,0.96988,0.96984,0.96985,20.37,0.96998,0.97,0.96996,0.96996,38.18,False
'2018-09-04T06:57:00',0.96985,0.96986,0.96984,0.96985,48.47,0.96995,0.96997,0.96995,0.96996,47.01,False
'2018-09-04T06:58:00',0.96985,0.96985,0.96983,0.96983,24.89,0.96997,0.96997,0.96995,0.96996,17.68,True
'2018-09-04T06:59:00',0.96983,0.96987,0.96983,0.96987,40.27,0.96997,0.96999,0.96996,0.96999,29.39,False
'2018-09-04T07:00:00',0.96987,0.96987,0.96985,0.96986,26.8,0.96999,0.96999,0.96997,0.96998,26.13,True
'2018-09-04T07:01:00',0.96986,0.96988,0.96986,0.96987,13.44,0.96998,0.97,0.96998,0.97,16.43,False
'2018-09-04T07:02:00',0.96987,0.96989,0.96985,0.96985,34.09,0.96999,0.97,0.96999,0.96999,33.17,False
'2018-09-04T07:03:00',0.96987,0.96987,0.9698,0.96984,36.43,0.96999,0.96999,0.96991,0.96997,33.9,False
'2018-09-04T07:04:00',0.96982,0.96983,0.96966,0.96967,65.14,0.96994,0.96995,0.96977,0.96978,58.47,False
'2018-09-04T07:05:00',0.96967,0.96972,0.96965,0.96967,49.17,0.96979,0.96983,0.96975,0.96975,36.66,True
'2018-09-04T07:06:00',0.96967,0.96971,0.96966,0.96971,28.65,0.96976,0.96983,0.96976,0.96983,46.54,False
'2018-09-04T07:07:00',0.96972,0.96972,0.96967,0.96968,15.13,0.96982,0.96982,0.96979,0.96979,38.42,True
'2018-09-04T07:08:00',0.96969,0.96974,0.96967,0.9697,45.37,0.96979,0.96983,0.96978,0.96981,131.89,False
'2018-09-04T07:09:00',0.9697,0.9697,0.96957,0.96958,20.7,0.9698,0.9698,0.96969,0.96969,53.49,False
'2018-09-04T07:10:00',0.96958,0.96958,0.96956,0.96957,12.99,0.96969,0.96969,0.96968,0.96969,26.91,True
'2018-09-04T07:11:00',0.96957,0.96968,0.96956,0.96962,46.19,0.96969,0.96981,0.96968,0.96972,68.9,True
'2018-09-04T07:12:00',0.96962,0.96969,0.9696,0.96965,31.32,0.96972,0.96979,0.96972,0.96975,73.41,False
'2018-09-04T07:13:00',0.96965,0.96967,0.96957,0.96963,41.71,0.96978,0.96979,0.9697,0.96977,50.05,True
'2018-09-04T07:14:00',0.96963,0.96968,0.96963,0.96966,25.1,0.96976,0.96979,0.96973,0.96979,38.64,False
'2018-09-04T07:15:00',0.96966,0.96968,0.96964,0.96964,14.75,0.96978,0.96978,0.96975,0.96975,31.47,False
'2018-09-04T07:16:00',0.96964,0.96966,0.96955,0.96958,24.64,0.96975,0.96978,0.96969,0.9697,37.86,False
'2018-09-04T07:17:00',0.96957,0.96958,0.96953,0.96955,17.8,0.9697,0.9697,0.96964,0.96967,33.5,False
'2018-09-04T07:18:00',0.96955,0.96958,0.96955,0.96956,18.06,0.96968,0.96969,0.96963,0.96965,28.48,True
'2018-09-04T07:19:00',0.96955,0.9696,0.96953,0.96956,26.17,0.96965,0.96967,0.96962,0.96967,28.81,False
'2018-09-04T07:20:00',0.96956,0.96958,0.96951,0.96955,30.63,0.96968,0.96968,0.96961,0.96965,31.74,True
'2018-09-04T07:21:00',0.96956,0.96959,0.96953,0.96959,33.42,0.96966,0.96971,0.96964,0.96971,52.37,False
'2018-09-04T07:22:00',0.96959,0.96959,0.96945,0.96945,38.69,0.96971,0.96971,0.96955,0.96955,43.04,False
'2018-09-04T07:23:00',0.96946,0.96946,0.9694,0.9694,13.56,0.96955,0.96955,0.96951,0.96951,16.22,True
'2018-09-04T07:24:00',0.9694,0.96948,0.9694,0.9694,39.0,0.96952,0.96957,0.96952,0.96953,41.8,False
'2018-09-04T07:25:00',0.96941,0.96941,0.96929,0.9693,27.07,0.96953,0.96953,0.96941,0.96942,38.64,True
'2018-09-04T07:26:00',0.9693,0.96931,0.9693,0.96931,10.87,0.96942,0.96943,0.96942,0.96942,9.93,False
'2018-09-04T07:27:00',0.96931,0.96937,0.9693,0.9693,33.82,0.96943,0.96948,0.96942,0.96942,42.52,False
'2018-09-04T07:28:00',0.96929,0.9693,0.96929,0.96929,19.7,0.9694,0.96942,0.96939,0.9694,21.27,True
'2018-09-04T07:29:00',0.96929,0.9693,0.96922,0.9693,60.69,0.96941,0.96942,0.96932,0.96942,45.14,True
'2018-09-04T07:30:00',0.9693,0.96936,0.96927,0.96932,86.65,0.96942,0.96949,0.96939,0.96944,77.16,True
'2018-09-04T07:31:00',0.96932,0.96938,0.96932,0.96935,44.59,0.96944,0.9695,0.96944,0.96949,44.2,True
'2018-09-04T07:32:00',0.96938,0.96941,0.96938,0.96941,22.13,0.9695,0.96951,0.9695,0.9695,29.07,False
'2018-09-04T07:33:00',0.96942,0.96944,0.96939,0.96939,35.95,0.96951,0.96954,0.9695,0.96951,35.81,True
'2018-09-04T07:34:00',0.96939,0.96942,0.96938,0.96942,40.97,0.96951,0.96954,0.9695,0.96954,39.85,False
'2018-09-04T07:35:00',0.96942,0.96949,0.96941,0.96941,47.3,0.96954,0.96961,0.96952,0.96953,51.54,False
'2018-09-04T07:36:00',0.9694,0.9694,0.9693,0.96936,40.45,0.96952,0.96952,0.96944,0.96949,32.66,True
'2018-09-04T07:37:00',0.96936,0.96945,0.96936,0.9694,91.44,0.96948,0.96957,0.96948,0.96952,106.01,False
'2018-09-04T07:38:00',0.9694,0.9694,0.96935,0.96937,33.75,0.96952,0.96952,0.96947,0.96949,46.89,False
'2018-09-04T07:39:00',0.96937,0.96937,0.96929,0.96936,42.27,0.96949,0.96949,0.96942,0.96947,50.42,True
'2018-09-04T07:40:00',0.96936,0.96939,0.96936,0.96938,38.5,0.96948,0.96952,0.96948,0.9695,37.32,True
'2018-09-04T07:41:00',0.96939,0.96946,0.96939,0.96943,45.76,0.9695,0.9696,0.9695,0.96957,79.32,False
'2018-09-04T07:42:00',0.96941,0.96941,0.96934,0.96937,40.11,0.96955,0.96955,0.96947,0.9695,58.02,True
'2018-09-04T07:43:00',0.96937,0.9694,0.96937,0.96937,40.98,0.9695,0.96952,0.9695,0.96952,47.73,True
'2018-09-04T07:44:00',0.96938,0.96941,0.96938,0.96941,20.51,0.9695,0.96953,0.9695,0.96953,18.22,True
'2018-09-04T07:45:00',0.9694,0.96948,0.96939,0.96945,41.72,0.96954,0.96961,0.96952,0.96958,49.1,True
'2018-09-04T07:46:00',0.96944,0.96958,0.96944,0.96958,26.92,0.96957,0.96972,0.96957,0.96972,48.73,False
'2018-09-04T07:47:00',0.96958,0.9696,0.96953,0.96956,47.61,0.96971,0.96972,0.96967,0.96968,54.93,False
'2018-09-04T07:48:00',0.96955,0.96957,0.96947,0.96947,36.64,0.96968,0.9697,0.96958,0.96959,57.79,False
'2018-09-04T07:49:00',0.96947,0.96951,0.96946,0.96947,34.19,0.96958,0.96962,0.96956,0.96959,55.54,True
'2018-09-04T07:50:00',0.96948,0.96951,0.96947,0.9695,37.29,0.9696,0.96963,0.96959,0.96961,70.36,True
'2018-09-04T07:51:00',0.96951,0.96952,0.96949,0.96951,19.56,0.96962,0.96963,0.96961,0.96963,47.85,False
'2018-09-04T07:52:00',0.96952,0.96952,0.96947,0.9695,23.27,0.96962,0.96963,0.96958,0.96962,29.04,True
'2018-09-04T07:53:00',0.9695,0.96957,0.96949,0.96955,28.24,0.96962,0.96969,0.96962,0.96969,59.0,True
'2018-09-04T07:54:00',0.96955,0.9696,0.96955,0.96959,28.58,0.96969,0.96972,0.96969,0.9697,70.71,False
'2018-09-04T07:55:00',0.96959,0.96962,0.96958,0.96959,25.56,0.9697,0.96973,0.96969,0.96969,44.96,True
'2018-09-04T07:56:00',0.96958,0.9696,0.96958,0.96959,34.06,0.96969,0.96971,0.96969,0.9697,64.83,True
'2018-09-04T07:57:00',0.96959,0.96971,0.96959,0.96971,26.83,0.9697,0.96982,0.96969,0.96981,52.67,True
'2018-09-04T07:58:00',0.96971,0.96979,0.96969,0.96976,25.78,0.96982,0.96989,0.9698,0.96988,45.19,False
'2018-09-04T07:59:00',0.96976,0.96977,0.96971,0.96971,12.95,0.96987,0.96988,0.96982,0.96982,21.3,False
'2018-09-04T08:00:00',0.96972,0.96975,0.96963,0.96971,45.84,0.96984,0.96986,0.96974,0.96982,81.47,True
'2018-09-04T08:01:00',0.96971,0.96997,0.96969,0.96985,75.48,0.96982,0.97008,0.96978,0.96994,220.71,True
'2018-09-04T08:02:00',0.96981,0.96987,0.96977,0.96986,53.79,0.96991,0.96997,0.96987,0.96997,83.79,True
'2018-09-04T08:03:00',0.96986,0.96998,0.96986,0.96997,34.34,0.96998,0.97009,0.96998,0.97007,61.74,False
'2018-09-04T08:04:00',0.96997,0.96999,0.96995,0.96996,44.34,0.97008,0.97009,0.97006,0.97008,58.67,False
'2018-09-04T08:05:00',0.96997,0.96997,0.96985,0.96993,69.97,0.97009,0.97009,0.96996,0.97006,66.82,True
'2018-09-04T08:06:00',0.96996,0.97003,0.96994,0.97002,43.58,0.97007,0.97014,0.97004,0.97013,40.45,True
'2018-09-04T08:07:00',0.97002,0.97012,0.97002,0.97006,48.38,0.97015,0.97023,0.97014,0.97018,51.4,True
'2018-09-04T08:08:00',0.97006,0.97016,0.97006,0.97016,61.16,0.97017,0.97028,0.97017,0.97028,68.73,False
'2018-09-04T08:09:00',0.97015,0.97017,0.97004,0.9701,70.92,0.97027,0.97029,0.97017,0.97021,77.33,True
'2018-09-04T08:10:00',0.97009,0.97027,0.97009,0.97017,85.78,0.97021,0.97037,0.97021,0.9703,69.71,True
'2018-09-04T08:11:00',0.97018,0.97026,0.97018,0.97025,49.99,0.9703,0.97038,0.9703,0.97037,44.84,True
'2018-09-04T08:12:00',0.97027,0.97042,0.97025,0.97028,128.42,0.97038,0.97054,0.97038,0.97041,171.84,True
'2018-09-04T08:13:00',0.97027,0.97031,0.97021,0.9703,73.27,0.97039,0.97044,0.97034,0.97043,78.16,True
'2018-09-04T08:14:00',0.9703,0.97033,0.97028,0.97033,80.79,0.97041,0.97045,0.97039,0.97045,82.64,True
'2018-09-04T08:15:00',0.97034,0.97049,0.97032,0.97035,54.14,0.97045,0.97058,0.97043,0.97046,72.24,True
'2018-09-04T08:16:00',0.97037,0.97048,0.97033,0.9704,117.26,0.97047,0.97058,0.97041,0.9705,165.21,True
'2018-09-04T08:17:00',0.9704,0.97052,0.97038,0.97045,36.78,0.97052,0.97062,0.97048,0.97055,58.44,False
'2018-09-04T08:18:00',0.97045,0.97047,0.97032,0.97032,63.44,0.97054,0.97057,0.97045,0.97045,76.19,True
'2018-09-04T08:19:00',0.97032,0.97051,0.97032,0.97051,62.27,0.97043,0.97062,0.97043,0.97062,60.66,True
'2018-09-04T08:20:00',0.97051,0.9706,0.97045,0.97057,112.62,0.97063,0.97071,0.97056,0.97068,120.53,False
'2018-09-04T08:21:00',0.97057,0.97059,0.97046,0.97053,115.95,0.97068,0.9707,0.97057,0.97065,115.88,False
'2018-09-04T08:22:00',0.97055,0.97059,0.97039,0.97039,144.45,0.97065,0.97071,0.97049,0.97052,155.82,True
'2018-09-04T08:23:00',0.97042,0.97054,0.97042,0.97052,80.1,0.97053,0.97065,0.97053,0.97064,93.14,True
'2018-09-04T08:24:00',0.97052,0.97055,0.97051,0.97053,56.01,0.97064,0.97066,0.97063,0.97064,88.74,True
'2018-09-04T08:25:00',0.97052,0.97062,0.97044,0.9706,76.84,0.97064,0.97073,0.97055,0.97072,109.75,True
'2018-09-04T08:26:00',0.9706,0.97064,0.9706,0.97064,52.77,0.97072,0.97073,0.97069,0.97073,63.07,True
'2018-09-04T08:27:00',0.97064,0.97074,0.97064,0.97073,21.49,0.97073,0.97084,0.97071,0.97083,36.08,True
'2018-09-04T08:28:00',0.97073,0.97096,0.97071,0.97091,143.77,0.97084,0.97107,0.97082,0.97103,148.98,True
'2018-09-04T08:29:00',0.97091,0.97137,0.97091,0.9713,205.64,0.97103,0.97147,0.97103,0.97141,272.73,True
'2018-09-04T08:30:00',0.9713,0.97134,0.97113,0.97133,216.69,0.97141,0.97145,0.97124,0.97145,212.03,False
'2018-09-04T08:31:00',0.97135,0.97147,0.97128,0.97129,149.43,0.97145,0.97155,0.97137,0.97137,114.68,True
'2018-09-04T08:32:00',0.97128,0.9713,0.97122,0.97129,131.96,0.97138,0.9714,0.97129,0.9714,105.26,False
'2018-09-04T08:33:00',0.97129,0.9713,0.97108,0.97108,153.75,0.9714,0.9714,0.9712,0.9712,122.07,False
'2018-09-04T08:34:00',0.97109,0.97119,0.97098,0.97107,190.01,0.9712,0.9713,0.97109,0.9712,177.93,True
'2018-09-04T08:35:00',0.97108,0.97115,0.97088,0.97111,172.16,0.97119,0.97125,0.97096,0.97122,153.14,False
'2018-09-04T08:36:00',0.97112,0.97122,0.97101,0.97109,213.83,0.97122,0.97132,0.97113,0.9712,179.98,True
'2018-09-04T08:37:00',0.97109,0.97116,0.97102,0.97111,131.65,0.9712,0.97127,0.97111,0.9712,121.1,False
'2018-09-04T08:38:00',0.97111,0.97114,0.97107,0.9711,126.78,0.97122,0.97123,0.97114,0.97122,124.69,True
'2018-09-04T08:39:00',0.97111,0.97122,0.97109,0.97114,158.18,0.97122,0.97131,0.97117,0.97125,133.29,False
'2018-09-04T08:40:00',0.97114,0.9712,0.97109,0.97109,67.0,0.97124,0.9713,0.97118,0.9712,74.63,True
'2018-09-04T08:41:00',0.9711,0.97119,0.97109,0.97119,90.83,0.9712,0.97129,0.9712,0.97128,94.73,False
'2018-09-04T08:42:00',0.97118,0.97121,0.97109,0.9711,56.24,0.97128,0.97129,0.9712,0.9712,66.5,True
'2018-09-04T08:43:00',0.9711,0.97123,0.97109,0.97117,86.65,0.9712,0.97133,0.9712,0.97128,91.85,False
'2018-09-04T08:44:00',0.97117,0.97121,0.97107,0.97109,158.17,0.97128,0.97132,0.97116,0.97122,129.26,False
'2018-09-04T08:45:00',0.9711,0.97128,0.97109,0.97109,72.07,0.97122,0.9714,0.97121,0.97121,97.0,True
'2018-09-04T08:46:00',0.97108,0.97112,0.97101,0.97111,126.42,0.97121,0.97122,0.97113,0.97121,102.5,False
'2018-09-04T08:47:00',0.97111,0.97113,0.97103,0.97109,94.79,0.97121,0.97122,0.97112,0.97119,95.52,True
'2018-09-04T08:48:00',0.9711,0.97111,0.97104,0.97111,126.79,0.97121,0.97122,0.97113,0.97121,125.48,True
'2018-09-04T08:49:00',0.9711,0.97117,0.97108,0.97115,83.73,0.97121,0.97128,0.97119,0.97127,92.62,True
'2018-09-04T08:50:00',0.97116,0.97128,0.97113,0.97122,114.73,0.97127,0.9714,0.97124,0.97129,129.26,True
'2018-09-04T08:51:00',0.97122,0.97148,0.9712,0.97148,112.73,0.97131,0.97158,0.97131,0.97158,189.19,True
'2018-09-04T08:52:00',0.97148,0.97155,0.9714,0.97153,74.93,0.97158,0.97163,0.9715,0.9716,125.56,False
'2018-09-04T08:53:00',0.97152,0.97152,0.9714,0.97146,76.75,0.9716,0.9716,0.97149,0.97155,136.55,False
'2018-09-04T08:54:00',0.97145,0.97149,0.9714,0.97146,85.05,0.97155,0.97157,0.97149,0.97155,94.04,True
'2018-09-04T08:55:00',0.97148,0.97161,0.97146,0.97159,69.49,0.97155,0.97171,0.97155,0.97168,154.07,False
'2018-09-04T08:56:00',0.97159,0.9717,0.97149,0.97159,132.58,0.97168,0.97178,0.97158,0.97168,218.85,False
'2018-09-04T08:57:00',0.97157,0.97164,0.97134,0.97137,196.42,0.97168,0.97172,0.97145,0.97149,204.6,True
'2018-09-04T08:58:00',0.97142,0.97145,0.97139,0.97144,91.71,0.97152,0.97156,0.97149,0.97154,89.81,True
'2018-09-04T08:59:00',0.97145,0.97154,0.97143,0.97149,103.85,0.97155,0.97163,0.97151,0.97158,143.17,False
'2018-09-04T09:00:00',0.9715,0.9716,0.97136,0.97142,150.94,0.9716,0.97169,0.97147,0.97152,198.96,False
'2018-09-04T09:01:00',0.97142,0.97143,0.9712,0.97127,155.06,0.97152,0.97152,0.97128,0.97137,123.56,True
'2018-09-04T09:02:00',0.97127,0.9713,0.97125,0.97128,114.89,0.97138,0.9714,0.97132,0.97137,66.54,False
'2018-09-04T09:03:00',0.97129,0.97129,0.97119,0.97124,104.0,0.97137,0.97139,0.97129,0.97132,104.25,False
'2018-09-04T09:04:00',0.97123,0.97123,0.97115,0.9712,40.0,0.97129,0.97129,0.97122,0.97128,70.52,True
'2018-09-04T09:05:00',0.9712,0.9713,0.97113,0.9712,78.67,0.97128,0.97138,0.97123,0.97131,112.26,False
'2018-09-04T09:06:00',0.9712,0.97122,0.9711,0.9712,111.6,0.97131,0.97133,0.97121,0.97128,95.57,False
'2018-09-04T09:07:00',0.9712,0.97124,0.97098,0.97098,126.44,0.97128,0.97131,0.9711,0.9711,122.25,True
'2018-09-04T09:08:00',0.97097,0.971,0.9709,0.971,103.99,0.97108,0.97111,0.971,0.97108,114.85,True
'2018-09-04T09:09:00',0.971,0.97143,0.971,0.97138,157.5,0.97109,0.97152,0.97108,0.97147,218.34,True
'2018-09-04T09:10:00',0.97139,0.97159,0.97134,0.97155,190.65,0.97148,0.97169,0.97143,0.97163,302.25,False
'2018-09-04T09:11:00',0.97154,0.97155,0.97137,0.97147,110.63,0.97162,0.97163,0.97144,0.97157,214.91,False
'2018-09-04T09:12:00',0.9715,0.97161,0.97145,0.97145,104.97,0.97157,0.9717,0.97153,0.97153,109.93,False
'2018-09-04T09:13:00',0.97143,0.97156,0.97137,0.97142,106.21,0.97149,0.97166,0.97148,0.9715,116.74,True
'2018-09-04T09:14:00',0.97141,0.97166,0.97141,0.97166,86.33,0.97152,0.97177,0.97151,0.97176,117.56,False
'2018-09-04T09:15:00',0.97165,0.97168,0.97162,0.97166,36.45,0.97176,0.97177,0.9717,0.97173,57.44,False
'2018-09-04T09:16:00',0.97164,0.97165,0.97154,0.97154,42.81,0.97172,0.97174,0.97161,0.97164,75.77,False
'2018-09-04T09:17:00',0.97154,0.97155,0.97135,0.97136,49.36,0.97164,0.97165,0.97146,0.97147,64.03,False
'2018-09-04T09:18:00',0.97137,0.9714,0.97135,0.97137,90.95,0.97146,0.97148,0.97141,0.97145,59.59,False
'2018-09-04T09:19:00',0.97129,0.9714,0.97123,0.97128,90.69,0.9714,0.97146,0.97129,0.97136,66.86,False
'2018-09-04T09:20:00',0.97128,0.9713,0.97121,0.97127,79.48,0.97135,0.97135,0.97128,0.97135,36.87,False
'2018-09-04T09:21:00',0.97132,0.97132,0.97116,0.97116,79.91,0.97136,0.97139,0.97124,0.97124,44.74,True
'2018-09-04T09:22:00',0.97116,0.97132,0.97116,0.97129,102.39,0.97125,0.97142,0.97125,0.9714,83.41,True
'2018-09-04T09:23:00',0.97129,0.97132,0.97128,0.97132,55.46,0.9714,0.97142,0.97138,0.97141,69.13,False
'2018-09-04T09:24:00',0.97132,0.97141,0.97129,0.9713,108.6,0.97141,0.97151,0.97137,0.97141,101.61,True
'2018-09-04T09:25:00',0.9713,0.97151,0.97129,0.97147,102.52,0.97141,0.97161,0.97139,0.97157,115.13,True
'2018-09-04T09:26:00',0.97147,0.97158,0.97147,0.97154,51.86,0.97157,0.97166,0.97157,0.97161,81.11,True
'2018-09-04T09:27:00',0.97153,0.97179,0.9715,0.97177,89.44,0.97161,0.97187,0.97159,0.97185,110.83,False
'2018-09-04T09:28:00',0.97177,0.97178,0.97159,0.97167,90.42,0.97186,0.97187,0.97169,0.97176,112.12,True
'2018-09-04T09:29:00',0.97166,0.97171,0.97166,0.97169,59.43,0.97176,0.9718,0.97176,0.97178,81.51,False
'2018-09-04T09:30:00',0.97169,0.97169,0.97149,0.97159,93.7,0.97178,0.97178,0.97158,0.97167,104.94,False
'2018-09-04T09:31:00',0.97157,0.97158,0.9715,0.97157,122.34,0.97166,0.97167,0.97158,0.97165,121.85,True
'2018-09-04T09:32:00',0.97156,0.97195,0.97156,0.97195,106.43,0.97166,0.97204,0.97166,0.97204,138.84,True
'2018-09-04T09:33:00',0.97195,0.97215,0.97194,0.97214,136.75,0.97204,0.97226,0.97204,0.97226,197.85,True
'2018-09-04T09:34:00',0.97216,0.97239,0.97215,0.97235,93.56,0.97227,0.97246,0.97226,0.97244,157.78,False
'2018-09-04T09:35:00',0.97235,0.97236,0.97227,0.97234,114.32,0.97244,0.97244,0.97235,0.97239,140.63,False
'2018-09-04T09:36:00',0.97233,0.97234,0.9722,0.97221,108.57,0.97239,0.9724,0.97229,0.9723,75.65,False
'2018-09-04T09:37:00',0.97221,0.97224,0.97214,0.97221,130.48,0.9723,0.97234,0.97223,0.9723,70.2,True
'2018-09-04T09:38:00',0.97221,0.9723,0.9722,0.97222,97.42,0.97229,0.97241,0.97229,0.9723,49.24,True
'2018-09-04T09:39:00',0.97222,0.97233,0.97219,0.97228,163.17,0.9723,0.97241,0.97228,0.97238,75.77,False
'2018-09-04T09:40:00',0.97229,0.97229,0.97211,0.9722,117.85,0.97239,0.9724,0.97222,0.97228,70.64,True
'2018-09-04T09:41:00',0.9722,0.97222,0.97213,0.9722,96.78,0.97229,0.97233,0.97222,0.9723,62.52,True
'2018-09-04T09:42:00',0.97222,0.97241,0.97222,0.97232,65.11,0.97231,0.9725,0.97231,0.97242,73.14,True
'2018-09-04T09:43:00',0.97232,0.97249,0.97232,0.97245,56.66,0.97243,0.97258,0.97243,0.97253,75.27,True
'2018-09-04T09:44:00',0.97245,0.97253,0.97242,0.97247,27.5,0.97254,0.97263,0.97251,0.97255,55.97,True
'2018-09-04T09:45:00',0.97246,0.97264,0.97243,0.97263,79.78,0.97255,0.97272,0.97254,0.9727,169.36,False
'2018-09-04T09:46:00',0.97264,0.97264,0.97246,0.97251,60.44,0.97271,0.97271,0.97252,0.97258,77.64,True
'2018-09-04T09:47:00',0.9725,0.97273,0.9725,0.97271,83.92,0.97257,0.97281,0.97257,0.97279,136.01,True
'2018-09-04T09:48:00',0.97271,0.97281,0.97267,0.97279,91.09,0.97279,0.97291,0.97276,0.97288,122.0,True
'2018-09-04T09:49:00',0.9728,0.97291,0.9727,0.97281,92.2,0.97288,0.973,0.97278,0.97288,83.57,False
'2018-09-04T09:50:00',0.97279,0.9728,0.9727,0.97271,116.37,0.97283,0.97291,0.97279,0.9728,111.04,False
'2018-09-04T09:51:00',0.9727,0.97273,0.97257,0.97261,149.38,0.97278,0.97282,0.97267,0.9727,143.52,True
'2018-09-04T09:52:00',0.97261,0.97285,0.97251,0.97272,159.63,0.97269,0.97295,0.97262,0.97283,153.89,False
'2018-09-04T09:53:00',0.97272,0.97275,0.97262,0.97262,78.28,0.97283,0.97286,0.97272,0.97273,60.59,False
'2018-09-04T09:54:00',0.97263,0.97269,0.97242,0.97243,125.14,0.97273,0.9728,0.97252,0.97253,108.34,True
'2018-09-04T09:55:00',0.97243,0.97268,0.97243,0.97264,138.52,0.97253,0.97279,0.97253,0.97276,175.72,True
'2018-09-04T09:56:00',0.97264,0.97287,0.9726,0.97286,67.16,0.97275,0.97298,0.9727,0.97298,70.68,False
'2018-09-04T09:57:00',0.97286,0.97291,0.97279,0.9728,133.44,0.97295,0.97301,0.9729,0.9729,137.87,True
'2018-09-04T09:58:00',0.97281,0.973,0.97276,0.97299,135.11,0.97291,0.9731,0.97287,0.97308,127.37,True
'2018-09-04T09:59:00',0.97299,0.9731,0.97296,0.9731,105.45,0.97308,0.9732,0.97305,0.9732,112.58,False
'2018-09-04T10:00:00',0.9731,0.97316,0.97294,0.97295,242.78,0.97321,0.97327,0.97303,0.97305,134.02,True
'2018-09-04T10:01:00',0.97295,0.97317,0.97295,0.97315,132.4,0.97303,0.97328,0.97303,0.97327,101.37,True
'2018-09-04T10:02:00',0.97321,0.97333,0.97314,0.97328,168.21,0.97331,0.97344,0.97325,0.97338,150.29,True
'2018-09-04T10:03:00',0.9733,0.97338,0.97329,0.97332,118.56,0.97339,0.97347,0.97338,0.9734,76.82,False
'2018-09-04T10:04:00',0.97333,0.97335,0.97315,0.97317,108.7,0.97341,0.97346,0.97323,0.97325,76.9,True
'2018-09-04T10:05:00',0.97318,0.97339,0.97317,0.97324,143.92,0.97327,0.97348,0.97326,0.97336,119.58,False
'2018-09-04T10:06:00',0.97324,0.97324,0.97304,0.97317,132.18,0.97336,0.97336,0.97314,0.97327,119.81,True
'2018-09-04T10:07:00',0.97317,0.97329,0.97314,0.97329,64.23,0.97327,0.97338,0.97324,0.97338,98.0,True
'2018-09-04T10:08:00',0.97329,0.97337,0.97326,0.97334,95.75,0.97338,0.97348,0.97336,0.97344,84.07,True
'2018-09-04T10:09:00',0.97335,0.97366,0.97335,0.97364,85.15,0.97343,0.97375,0.97342,0.97373,80.23,True
'2018-09-04T10:10:00',0.97364,0.97377,0.97364,0.97372,104.4,0.97374,0.97385,0.97374,0.97382,56.8,True
'2018-09-04T10:11:00',0.97379,0.97393,0.97373,0.97381,190.18,0.97383,0.97403,0.97382,0.9739,173.68,True
'2018-09-04T10:12:00',0.97381,0.97394,0.9738,0.9739,86.29,0.9739,0.97402,0.9739,0.97397,88.49,False
'2018-09-04T10:13:00',0.9739,0.9739,0.97378,0.97387,109.1,0.97398,0.97399,0.97386,0.97396,67.5,False
'2018-09-04T10:14:00',0.97389,0.97393,0.97371,0.9738,192.43,0.97397,0.97402,0.97379,0.97391,111.43,False
'2018-09-04T10:15:00',0.9738,0.97381,0.97369,0.97369,124.06,0.97391,0.97392,0.97379,0.97379,104.48,True
'2018-09-04T10:16:00',0.97369,0.9737,0.97359,0.9737,145.81,0.97379,0.97381,0.97367,0.97379,55.37,True
'2018-09-04T10:17:00',0.9737,0.9738,0.97368,0.97378,162.46,0.97379,0.97391,0.97377,0.97388,85.36,False
'2018-09-04T10:18:00',0.97378,0.9738,0.97369,0.97374,135.01,0.97388,0.97391,0.97377,0.97383,71.77,True
'2018-09-04T10:19:00',0.97375,0.97385,0.97374,0.97385,27.67,0.97384,0.97392,0.97381,0.97392,49.07,True
'2018-09-04T10:20:00',0.97386,0.97392,0.97379,0.97392,94.06,0.97393,0.97402,0.97386,0.97401,106.42,False
'2018-09-04T10:21:00',0.97394,0.97399,0.97382,0.97392,81.94,0.97402,0.97409,0.9739,0.974,76.32,True
'2018-09-04T10:22:00',0.97391,0.97399,0.97383,0.97398,136.46,0.974,0.97409,0.97394,0.97407,159.71,False
'2018-09-04T10:23:00',0.97397,0.974,0.9736,0.9736,93.03,0.97409,0.97409,0.97371,0.97371,90.82,True
'2018-09-04T10:24:00',0.97361,0.97387,0.9736,0.9737,158.34,0.97373,0.97398,0.97372,0.97381,153.31,False
'2018-09-04T10:25:00',0.9737,0.97377,0.97342,0.97352,154.52,0.97382,0.97385,0.97354,0.97363,186.6,False
'2018-09-04T10:26:00',0.97353,0.97354,0.97333,0.9734,200.24,0.97364,0.97364,0.97345,0.9735,154.35,True
'2018-09-04T10:27:00',0.9734,0.97346,0.97336,0.97342,107.05,0.9735,0.97356,0.97347,0.9735,92.46,False
'2018-09-04T10:28:00',0.97342,0.9735,0.97332,0.97332,59.79,0.9735,0.97358,0.97341,0.97341,63.27,True
'2018-09-04T10:29:00',0.97333,0.97346,0.97332,0.97345,114.14,0.97342,0.97357,0.97342,0.97356,92.74,True
'2018-09-04T10:30:00',0.97347,0.97382,0.97347,0.97381,184.95,0.97356,0.97394,0.97356,0.97393,165.69,False
'2018-09-04T10:31:00',0.97385,0.97386,0.97366,0.97366,140.86,0.97394,0.97395,0.97377,0.97377,194.62,False
'2018-09-04T10:32:00',0.97367,0.97367,0.97344,0.97349,167.41,0.97375,0.97376,0.97356,0.9736,205.83,False
'2018-09-04T10:33:00',0.97348,0.97352,0.97339,0.9734,131.96,0.97359,0.97361,0.97349,0.9735,123.07,False
'2018-09-04T10:34:00',0.9734,0.97341,0.97331,0.97331,101.66,0.97351,0.97352,0.97338,0.97339,86.69,False
'2018-09-04T10:35:00',0.97331,0.97334,0.97306,0.97307,177.06,0.97339,0.97343,0.97317,0.97318,110.7,False
'2018-09-04T10:36:00',0.97306,0.97306,0.97292,0.97296,168.85,0.97317,0.97317,0.97303,0.97306,136.76,True
'2018-09-04T10:37:00',0.97296,0.97305,0.97296,0.97303,89.05,0.97305,0.97314,0.97304,0.97311,74.02,False
'2018-09-04T10:38:00',0.97303,0.97304,0.97295,0.97299,97.45,0.97311,0.97313,0.97305,0.97309,110.8,True
'2018-09-04T10:39:00',0.97299,0.97303,0.97282,0.97302,137.38,0.97309,0.97314,0.97293,0.97313,156.6,False
'2018-09-04T10:40:00',0.97302,0.97305,0.97291,0.97291,136.44,0.97313,0.97316,0.97304,0.97304,137.87,False
'2018-09-04T10:41:00',0.97291,0.97292,0.97278,0.97281,181.81,0.97302,0.97304,0.97287,0.97292,146.76,False
'2018-09-04T10:42:00',0.97281,0.97285,0.9727,0.97277,146.04,0.97292,0.97295,0.9728,0.97287,156.62,False
'2018-09-04T10:43:00',0.9727,0.97283,0.97266,0.97272,215.92,0.9728,0.97293,0.97275,0.97283,112.8,False
'2018-09-04T10:44:00',0.97272,0.97275,0.97266,0.97271,85.91,0.97277,0.97284,0.97276,0.97279,130.67,True
'2018-09-04T10:45:00',0.97271,0.97288,0.97269,0.97283,77.45,0.97278,0.97296,0.97277,0.97292,158.2,True
'2018-09-04T10:46:00',0.97279,0.97294,0.97279,0.97286,114.72,0.97289,0.97305,0.97289,0.97295,146.88,True
'2018-09-04T10:47:00',0.97286,0.97296,0.97285,0.97294,88.24,0.97295,0.97304,0.97295,0.97304,132.51,True
'2018-09-04T10:48:00',0.97295,0.97302,0.97288,0.97296,83.91,0.97304,0.9731,0.97296,0.97308,173.61,False
'2018-09-04T10:49:00',0.97296,0.97296,0.97274,0.97286,109.21,0.97308,0.97308,0.97283,0.97296,187.72,False
'2018-09-04T10:50:00',0.97286,0.97286,0.97271,0.97282,93.09,0.97295,0.97295,0.97281,0.97293,166.78,True
'2018-09-04T10:51:00',0.97282,0.97287,0.97278,0.97285,110.29,0.97294,0.97295,0.97288,0.97295,101.54,True
'2018-09-04T10:52:00',0.97286,0.97294,0.97275,0.97288,136.93,0.97295,0.97303,0.97287,0.973,119.9,False
'2018-09-04T10:53:00',0.97288,0.97293,0.97275,0.97278,149.81,0.973,0.97304,0.97285,0.97288,119.77,True
'2018-09-04T10:54:00',0.97278,0.97283,0.97274,0.97278,108.93,0.9729,0.97294,0.97285,0.97289,111.32,False
'2018-09-04T10:55:00',0.97278,0.97288,0.97277,0.97278,109.84,0.97289,0.97298,0.97287,0.97288,80.14,False
'2018-09-04T10:56:00',0.97278,0.9728,0.97271,0.97277,196.23,0.97287,0.9729,0.9728,0.97286,93.54,False
'2018-09-04T10:57:00',0.97277,0.97279,0.9727,0.97277,115.97,0.97286,0.9729,0.97278,0.97285,108.06,False
'2018-09-04T10:58:00',0.97277,0.97277,0.97264,0.97274,161.91,0.97286,0.97286,0.97274,0.97286,86.72,False
'2018-09-04T10:59:00',0.97274,0.97276,0.97265,0.97265,96.83,0.97286,0.97286,0.97274,0.97277,72.95,False
'2018-09-04T11:00:00',0.97265,0.97267,0.97256,0.97256,97.47,0.97277,0.97279,0.97266,0.97266,80.79,True
'2018-09-04T11:01:00',0.97257,0.97261,0.97256,0.97258,91.81,0.97266,0.97271,0.97266,0.97267,60.91,False
'2018-09-04T11:02:00',0.97256,0.97258,0.97251,0.97251,169.39,0.97267,0.97268,0.9726,0.9726,119.16,False
'2018-09-04T11:03:00',0.97251,0.97257,0.97246,0.97248,126.1,0.9726,0.97267,0.97254,0.97258,62.7,True
'2018-09-04T11:04:00',0.97249,0.97263,0.97248,0.97259,157.32,0.97259,0.97272,0.97259,0.97269,73.83,True
'2018-09-04T11:05:00',0.9726,0.97262,0.97258,0.97262,82.74,0.97269,0.97271,0.97267,0.9727,147.27,True
'2018-09-04T11:06:00',0.97263,0.97273,0.97261,0.97264,58.21,0.9727,0.97282,0.9727,0.97274,125.4,False
'2018-09-04T11:07:00',0.97267,0.97268,0.97255,0.97262,101.16,0.97276,0.97277,0.97265,0.97271,82.88,True
'2018-09-04T11:08:00',0.97262,0.97288,0.9726,0.97288,77.05,0.97271,0.97298,0.97271,0.97298,143.99,True
'2018-09-04T11:09:00',0.97288,0.9729,0.97277,0.9729,97.85,0.97299,0.973,0.97286,0.97299,162.35,False
'2018-09-04T11:10:00',0.9729,0.9729,0.97277,0.97277,80.88,0.97298,0.97299,0.97287,0.97287,114.86,True
'2018-09-04T11:11:00',0.97277,0.97283,0.97269,0.97283,88.47,0.97287,0.97294,0.9728,0.97294,120.36,False
'2018-09-04T11:12:00',0.97283,0.9729,0.97277,0.97278,94.56,0.97294,0.97302,0.97288,0.97289,114.78,False
'2018-09-04T11:13:00',0.97278,0.9728,0.97274,0.97278,77.5,0.97288,0.9729,0.97285,0.97289,85.6,True
'2018-09-04T11:14:00',0.97278,0.9729,0.97276,0.97288,104.65,0.97289,0.973,0.97287,0.97299,72.34,False
'2018-09-04T11:15:00',0.97288,0.97288,0.97279,0.97284,140.08,0.97299,0.97299,0.9729,0.97294,121.39,True
'2018-09-04T11:16:00',0.97284,0.97293,0.97284,0.97288,112.49,0.97294,0.97303,0.97294,0.97298,116.82,True
'2018-09-04T11:17:00',0.97288,0.97298,0.97288,0.97294,54.92,0.97298,0.97309,0.97298,0.97303,57.09,True
'2018-09-04T11:18:00',0.97291,0.9731,0.97291,0.97306,122.3,0.97301,0.97319,0.97301,0.97319,203.66,True
'2018-09-04T11:19:00',0.97308,0.97311,0.97308,0.9731,30.98,0.97317,0.97319,0.97315,0.97318,58.01,True
'2018-09-04T11:20:00',0.97309,0.9732,0.97305,0.97315,74.43,0.97317,0.97328,0.97316,0.97324,143.02,True
'2018-09-04T11:21:00',0.97314,0.9733,0.97314,0.97322,101.41,0.97324,0.9734,0.97322,0.97331,191.37,True
'2018-09-04T11:22:00',0.97323,0.97328,0.97318,0.97327,89.9,0.97332,0.97338,0.97328,0.97337,146.14,True
'2018-09-04T11:23:00',0.97327,0.97343,0.97324,0.97343,33.28,0.97337,0.97353,0.97335,0.97353,64.61,True
'2018-09-04T11:24:00',0.97344,0.9735,0.97337,0.97344,86.64,0.97352,0.97358,0.97346,0.97353,140.14,True
'2018-09-04T11:25:00',0.97343,0.97352,0.97334,0.97346,196.75,0.97353,0.97364,0.97345,0.97358,210.38,False
'2018-09-04T11:26:00',0.97346,0.97351,0.97343,0.97345,121.4,0.97358,0.97362,0.97355,0.97357,119.99,True
'2018-09-04T11:27:00',0.97344,0.97363,0.97344,0.97363,93.59,0.97357,0.97372,0.97357,0.97369,128.88,True
'2018-09-04T11:28:00',0.97363,0.97375,0.97356,0.97375,60.92,0.97368,0.97383,0.97363,0.97383,71.9,False
'2018-09-04T11:29:00',0.97372,0.97373,0.97353,0.97354,111.8,0.97383,0.97385,0.97363,0.97363,104.43,True
'2018-09-04T11:30:00',0.97354,0.97359,0.9734,0.97358,213.74,0.97363,0.97371,0.97351,0.97369,180.44,False
'2018-09-04T11:31:00',0.97358,0.97358,0.97347,0.9735,121.22,0.97367,0.97367,0.97357,0.97361,99.55,True
'2018-09-04T11:32:00',0.9735,0.97353,0.97342,0.97353,171.53,0.97361,0.97365,0.97352,0.97364,136.0,True
'2018-09-04T11:33:00',0.97353,0.97367,0.9735,0.97361,140.66,0.97364,0.97377,0.9736,0.97372,183.36,False
'2018-09-04T11:34:00',0.97361,0.97361,0.97338,0.97341,219.8,0.97371,0.97372,0.97347,0.97353,216.64,True
'2018-09-04T11:35:00',0.9734,0.97345,0.97334,0.97345,196.17,0.97352,0.97356,0.97346,0.97356,242.49,True
'2018-09-04T11:36:00',0.97344,0.97352,0.9734,0.97352,127.56,0.97356,0.97363,0.97351,0.97362,149.02,False
'2018-09-04T11:37:00',0.97352,0.97354,0.97345,0.9735,152.67,0.97364,0.97366,0.97356,0.97362,133.89,True
'2018-09-04T11:38:00',0.9735,0.97361,0.97344,0.97351,158.4,0.97361,0.97372,0.97353,0.97363,110.65,False
'2018-09-04T11:39:00',0.97352,0.97355,0.97346,0.97349,150.16,0.97364,0.97367,0.97357,0.97361,130.03,True
'2018-09-04T11:40:00',0.97349,0.97355,0.97347,0.97352,152.06,0.97361,0.97366,0.97358,0.97363,161.35,True
'2018-09-04T11:41:00',0.97352,0.97362,0.97349,0.9736,110.4,0.97364,0.97372,0.9736,0.97372,101.78,False
'2018-09-04T11:42:00',0.9736,0.9736,0.97352,0.97354,64.28,0.9737,0.9737,0.97362,0.97365,79.3,True
'2018-09-04T11:43:00',0.97353,0.97358,0.97353,0.97355,63.54,0.97364,0.97367,0.97364,0.97365,72.24,True
'2018-09-04T11:44:00',0.97354,0.97377,0.97353,0.97373,99.77,0.97365,0.97385,0.97363,0.97383,142.91,True
'2018-09-04T11:45:00',0.97376,0.97388,0.97376,0.97384,143.97,0.97384,0.97395,0.97384,0.97393,109.36,False
'2018-09-04T11:46:00',0.97383,0.97384,0.97376,0.97382,112.41,0.9739,0.97395,0.97385,0.97393,125.95,True
'2018-09-04T11:47:00',0.97384,0.97393,0.97383,0.97391,79.01,0.97393,0.97403,0.97392,0.97401,112.07,False
'2018-09-04T11:48:00',0.97391,0.97391,0.97374,0.97378,106.19,0.97401,0.97401,0.97383,0.97389,123.58,True
'2018-09-04T11:49:00',0.97378,0.97384,0.97373,0.97381,112.19,0.97388,0.97395,0.97384,0.97394,96.98,False
'2018-09-04T11:50:00',0.97383,0.97384,0.97369,0.97375,106.18,0.97394,0.97395,0.97377,0.97385,107.65,True
'2018-09-04T11:51:00',0.97374,0.97394,0.97373,0.97393,76.72,0.97385,0.97402,0.97385,0.97402,87.18,True
'2018-09-04T11:52:00',0.97394,0.97396,0.97392,0.97395,35.74,0.97402,0.97404,0.97398,0.97403,36.97,True
'2018-09-04T11:53:00',0.97395,0.97412,0.97395,0.97405,73.47,0.97403,0.97423,0.97402,0.97416,90.58,True
'2018-09-04T11:54:00',0.97407,0.97412,0.97403,0.97411,72.63,0.97416,0.97423,0.97414,0.97421,102.95,True
'2018-09-04T11:55:00',0.97411,0.97424,0.97405,0.97423,96.29,0.9742,0.97432,0.97415,0.97432,123.29,True
'2018-09-04T11:56:00',0.97422,0.97425,0.97422,0.97424,56.39,0.97431,0.97433,0.9743,0.97432,129.88,False
'2018-09-04T11:57:00',0.97423,0.97424,0.97405,0.97405,85.21,0.97432,0.97432,0.97411,0.97414,132.43,True
'2018-09-04T11:58:00',0.97405,0.9741,0.97399,0.97408,162.36,0.97409,0.97421,0.97407,0.9742,150.59,True
'2018-09-04T11:59:00',0.97409,0.97432,0.97408,0.9743,176.2,0.9742,0.97441,0.97419,0.97441,131.75,False
'2018-09-04T12:00:00',0.97428,0.97429,0.97411,0.97423,133.68,0.97439,0.97439,0.9742,0.97433,116.75,True
'2018-09-04T12:01:00',0.97424,0.9743,0.97423,0.97426,80.69,0.97434,0.9744,0.97434,0.97435,53.96,True
'2018-09-04T12:02:00',0.97426,0.97428,0.97425,0.97426,132.6,0.97434,0.97439,0.97434,0.97436,75.22,True
'2018-09-04T12:03:00',0.97426,0.97429,0.97421,0.97427,68.05,0.97436,0.97438,0.97429,0.97436,57.52,False
'2018-09-04T12:04:00',0.97424,0.97427,0.97418,0.9742,76.1,0.97433,0.97437,0.97428,0.97429,72.65,False
'2018-09-04T12:05:00',0.97419,0.97419,0.9741,0.97417,92.56,0.97428,0.97428,0.97419,0.97427,63.19,False
'2018-09-04T12:06:00',0.97416,0.97416,0.97401,0.97404,93.1,0.97426,0.97426,0.97412,0.97413,65.31,False
'2018-09-04T12:07:00',0.97406,0.97406,0.97396,0.974,88.32,0.97416,0.97416,0.97404,0.97409,68.85,False
'2018-09-04T12:08:00',0.97399,0.97399,0.97389,0.97391,125.22,0.9741,0.9741,0.97399,0.974,67.1,False
'2018-09-04T12:09:00',0.97391,0.97391,0.97376,0.97379,82.45,0.974,0.974,0.97386,0.97389,55.45,True
'2018-09-04T12:10:00',0.9738,0.97387,0.9737,0.97381,224.39,0.9739,0.97396,0.97379,0.9739,126.64,False
'2018-09-04T12:11:00',0.97381,0.97382,0.9737,0.9737,107.85,0.97391,0.97392,0.97379,0.97379,61.88,False
'2018-09-04T12:12:00',0.9737,0.97371,0.97368,0.97368,159.95,0.97379,0.97382,0.97377,0.97378,99.75,False
'2018-09-04T12:13:00',0.97368,0.97368,0.97367,0.97368,133.94,0.97378,0.97379,0.97375,0.97378,45.95,True
'2018-09-04T12:14:00',0.97368,0.97378,0.97368,0.97377,92.93,0.97378,0.9739,0.97378,0.97389,71.51,False
'2018-09-04T12:15:00',0.97377,0.97379,0.97369,0.97371,95.47,0.97388,0.97391,0.97378,0.97379,99.79,True
'2018-09-04T12:16:00',0.97371,0.97372,0.97369,0.97372,27.41,0.9738,0.97382,0.97378,0.97382,34.0,True
'2018-09-04T12:17:00',0.97373,0.97384,0.9737,0.97381,65.24,0.97382,0.97394,0.97381,0.97392,78.84,False
'2018-09-04T12:18:00',0.97381,0.97381,0.97371,0.97378,97.11,0.97393,0.97393,0.97383,0.9739,113.81,True
'2018-09-04T12:19:00',0.97379,0.97396,0.97379,0.97392,103.3,0.97391,0.97406,0.9739,0.97404,103.26,False
'2018-09-04T12:20:00',0.97393,0.97397,0.97382,0.97382,113.4,0.97404,0.97407,0.97393,0.97393,103.28,False
'2018-09-04T12:21:00',0.97382,0.97382,0.97369,0.9737,49.75,0.97393,0.97393,0.9738,0.9738,43.92,True
'2018-09-04T12:22:00',0.97369,0.97379,0.97364,0.97373,75.1,0.97376,0.97391,0.97374,0.97384,55.34,True
'2018-09-04T12:23:00',0.97373,0.97375,0.97364,0.97374,119.21,0.97384,0.97386,0.97375,0.97385,91.06,True
'2018-09-04T12:24:00',0.97374,0.97382,0.97372,0.97382,72.72,0.97385,0.97394,0.97383,0.97392,69.63,False
'2018-09-04T12:25:00',0.97382,0.97382,0.97372,0.97379,80.11,0.97392,0.97393,0.97384,0.9739,75.22,True
'2018-09-04T12:26:00',0.97379,0.97401,0.97375,0.974,140.4,0.9739,0.97412,0.97385,0.97411,161.05,False
'2018-09-04T12:27:00',0.974,0.97403,0.97391,0.97395,139.47,0.97412,0.97415,0.97402,0.97406,120.52,True
'2018-09-04T12:28:00',0.97395,0.97419,0.97394,0.97416,86.63,0.97406,0.97428,0.97404,0.97424,123.46,True
'2018-09-04T12:29:00',0.97416,0.97449,0.97415,0.97449,101.14,0.97425,0.97457,0.97424,0.97456,148.84,False
'2018-09-04T12:30:00',0.97446,0.97447,0.97417,0.9742,91.23,0.97452,0.97455,0.97428,0.97431,91.04,True
'2018-09-04T12:31:00',0.9742,0.97439,0.9742,0.97437,88.39,0.97431,0.97446,0.97431,0.97445,90.45,False
'2018-09-04T12:32:00',0.97437,0.97441,0.97421,0.97429,97.53,0.97444,0.97449,0.9743,0.97439,87.84,False
'2018-09-04T12:33:00',0.97429,0.9743,0.97416,0.97419,120.75,0.97439,0.97441,0.97427,0.97429,107.52,False
'2018-09-04T12:34:00',0.97419,0.97423,0.97415,0.97415,119.19,0.97429,0.97434,0.97426,0.97426,89.22,False
'2018-09-04T12:35:00',0.97416,0.97416,0.97402,0.97408,134.78,0.97426,0.97426,0.97412,0.97417,85.08,True
'2018-09-04T12:36:00',0.97407,0.97414,0.97407,0.9741,103.29,0.97416,0.97424,0.97416,0.97422,66.56,True
'2018-09-04T12:37:00',0.9741,0.97437,0.9741,0.97428,117.22,0.97422,0.97447,0.97422,0.9744,115.53,True
'2018-09-04T12:38:00',0.97428,0.97436,0.97426,0.97429,95.57,0.9744,0.97446,0.97436,0.9744,78.22,False
'2018-09-04T12:39:00',0.97429,0.9743,0.97416,0.97417,80.41,0.9744,0.9744,0.97426,0.97428,69.72,True
'2018-09-04T12:40:00',0.97416,0.97423,0.9741,0.97423,50.32,0.97427,0.97432,0.97422,0.97432,54.37,True
'2018-09-04T12:41:00',0.97422,0.97433,0.97419,0.97423,79.13,0.97432,0.97441,0.97428,0.97434,152.84,True
'2018-09-04T12:42:00',0.97422,0.97444,0.9742,0.97444,131.98,0.97433,0.97451,0.97432,0.97451,145.83,False
'2018-09-04T12:43:00',0.97445,0.9745,0.97425,0.97432,109.21,0.97456,0.97458,0.97436,0.97443,146.69,True
'2018-09-04T12:44:00',0.97431,0.97443,0.97431,0.97441,120.67,0.97443,0.97454,0.97443,0.97451,129.68,False
'2018-09-04T12:45:00',0.9744,0.97445,0.97429,0.97429,77.16,0.97449,0.97453,0.97439,0.9744,100.4,False
'2018-09-04T12:46:00',0.97425,0.9744,0.97422,0.97423,143.35,0.97437,0.97448,0.97432,0.97432,149.27,True
'2018-09-04T12:47:00',0.97422,0.97429,0.97417,0.97424,94.27,0.97433,0.97438,0.97427,0.97434,86.65,False
'2018-09-04T12:48:00',0.97423,0.97424,0.97413,0.97413,164.07,0.97434,0.97435,0.97424,0.97425,106.99,True
'2018-09-04T12:49:00',0.97413,0.97424,0.97411,0.97417,89.36,0.97424,0.97432,0.97423,0.97427,135.54,False
'2018-09-04T12:50:00',0.97417,0.9742,0.97393,0.97396,87.02,0.97428,0.97431,0.97404,0.97405,89.13,False
'2018-09-04T12:51:00',0.97395,0.97395,0.97381,0.97388,57.3,0.97405,0.97405,0.97391,0.97398,79.22,True
'2018-09-04T12:52:00',0.9739,0.97395,0.97384,0.9739,61.99,0.97399,0.97402,0.97393,0.97401,105.08,False
'2018-09-04T12:53:00',0.97389,0.97391,0.97381,0.97381,93.02,0.97401,0.97402,0.97392,0.97392,72.64,True
'2018-09-04T12:54:00',0.97383,0.9739,0.97383,0.97386,40.97,0.97391,0.974,0.97391,0.97395,56.74,False
'2018-09-04T12:55:00',0.97386,0.97386,0.97368,0.97383,75.82,0.97394,0.97394,0.97379,0.97394,124.49,True
'2018-09-04T12:56:00',0.97383,0.97385,0.97373,0.97385,76.98,0.97393,0.97393,0.97382,0.97393,93.89,False
'2018-09-04T12:57:00',0.97385,0.97385,0.97371,0.97377,92.45,0.97393,0.97393,0.97382,0.97385,94.47,False
'2018-09-04T12:58:00',0.97379,0.9738,0.97365,0.97368,110.97,0.97388,0.97391,0.97373,0.97377,125.82,True
'2018-09-04T12:59:00',0.97368,0.97385,0.97368,0.97373,85.83,0.97377,0.97392,0.97377,0.97381,179.4,False
'2018-09-04T13:00:00',0.97373,0.97373,0.97365,0.97369,138.47,0.97381,0.97382,0.97375,0.97377,182.8,False
'2018-09-04T13:01:00',0.97369,0.97373,0.97353,0.97353,44.74,0.97377,0.97381,0.97364,0.97364,62.23,False
'2018-09-04T13:02:00',0.97354,0.97354,0.97342,0.97345,57.41,0.97364,0.97364,0.97353,0.97356,58.35,False
'2018-09-04T13:03:00',0.97344,0.97345,0.97335,0.97344,112.91,0.97356,0.97357,0.97347,0.97355,104.92,False
'2018-09-04T13:04:00',0.97344,0.97345,0.97336,0.97343,119.06,0.97355,0.97356,0.97347,0.97353,124.17,True
'2018-09-04T13:05:00',0.97342,0.97355,0.97341,0.97355,139.9,0.97353,0.97367,0.97353,0.97367,128.93,True
'2018-09-04T13:06:00',0.97355,0.97362,0.97351,0.97361,90.16,0.97367,0.97374,0.97363,0.9737,79.64,True
'2018-09-04T13:07:00',0.9736,0.97366,0.97354,0.97361,122.43,0.9737,0.97376,0.97364,0.97372,108.8,True
'2018-09-04T13:08:00',0.97361,0.97374,0.97359,0.97373,78.76,0.97373,0.97385,0.9737,0.97385,109.92,False
'2018-09-04T13:09:00',0.97371,0.97372,0.97362,0.97364,122.41,0.97383,0.97384,0.97372,0.97375,89.27,False
'2018-09-04T13:10:00',0.97364,0.97364,0.97343,0.97349,146.06,0.97374,0.97374,0.97354,0.9736,120.21,True
'2018-09-04T13:11:00',0.97348,0.97366,0.97348,0.97366,74.5,0.97358,0.97375,0.97358,0.97375,81.18,False
'2018-09-04T13:12:00',0.97366,0.97372,0.97356,0.97357,62.18,0.97373,0.9738,0.97365,0.97366,98.89,True
'2018-09-04T13:13:00',0.97355,0.97369,0.97355,0.97357,69.86,0.97364,0.97377,0.97364,0.97367,132.29,False
'2018-09-04T13:14:00',0.97357,0.97361,0.97348,0.9735,145.39,0.97367,0.97372,0.97359,0.97361,177.04,True
'2018-09-04T13:15:00',0.9735,0.97362,0.97347,0.97354,132.06,0.97361,0.97373,0.97357,0.97363,154.26,True
'2018-09-04T13:16:00',0.97355,0.97359,0.97353,0.97356,67.47,0.97363,0.97368,0.97363,0.97365,38.1,False
'2018-09-04T13:17:00',0.97355,0.97357,0.97344,0.97344,97.8,0.97365,0.97367,0.97354,0.97355,93.24,False
'2018-09-04T13:18:00',0.97344,0.97348,0.97327,0.97328,109.99,0.97355,0.97358,0.97338,0.97338,87.69,False
'2018-09-04T13:19:00',0.97328,0.97331,0.97318,0.97322,128.35,0.97338,0.97341,0.97328,0.97331,107.43,False
'2018-09-04T13:20:00',0.97319,0.97322,0.97308,0.97315,210.66,0.97329,0.97333,0.97317,0.97325,117.99,True
'2018-09-04T13:21:00',0.97315,0.97325,0.97313,0.97325,145.18,0.97325,0.97336,0.97323,0.97334,109.06,False
'2018-09-04T13:22:00',0.97325,0.97327,0.97319,0.97323,65.48,0.97335,0.97338,0.9733,0.97334,72.3,False
'2018-09-04T13:23:00',0.97323,0.97323,0.97289,0.97296,169.5,0.97334,0.97334,0.97299,0.97304,171.13,True
'2018-09-04T13:24:00',0.97294,0.97307,0.97284,0.97306,189.11,0.97305,0.97316,0.97296,0.97316,216.84,True
'2018-09-04T13:25:00',0.97307,0.97318,0.97307,0.97315,114.03,0.97317,0.97329,0.97317,0.97327,175.74,True
'2018-09-04T13:26:00',0.97315,0.97337,0.97315,0.97336,92.05,0.97327,0.97348,0.97327,0.97347,138.11,False
'2018-09-04T13:27:00',0.97336,0.97343,0.97326,0.97331,86.97,0.97348,0.97354,0.97337,0.97341,125.28,True
'2018-09-04T13:28:00',0.97331,0.97335,0.9732,0.97332,69.51,0.97342,0.97344,0.97332,0.97342,75.95,True
'2018-09-04T13:29:00',0.97331,0.97347,0.97328,0.97334,84.84,0.97341,0.97358,0.97339,0.97346,141.85,True
'2018-09-04T13:30:00',0.97334,0.97355,0.97333,0.97346,177.39,0.97346,0.97367,0.97343,0.97358,255.69,True
'2018-09-04T13:31:00',0.97346,0.97367,0.97341,0.97362,180.58,0.97358,0.97378,0.97352,0.97373,211.83,False
'2018-09-04T13:32:00',0.9736,0.9737,0.97351,0.97352,99.66,0.97368,0.9738,0.9736,0.97362,88.23,True
'2018-09-04T13:33:00',0.97358,0.9739,0.97347,0.97383,170.35,0.97363,0.974,0.97356,0.97389,126.93,True
'2018-09-04T13:34:00',0.97385,0.97416,0.97378,0.97414,170.07,0.97393,0.97423,0.97387,0.97422,92.31,False
'2018-09-04T13:35:00',0.97414,0.97417,0.97402,0.97402,158.03,0.97422,0.97425,0.9741,0.97412,74.69,True
'2018-09-04T13:36:00',0.97405,0.97407,0.97403,0.97405,45.21,0.97412,0.97416,0.97411,0.97413,24.19,True
'2018-09-04T13:37:00',0.97405,0.97411,0.97403,0.97406,117.03,0.97413,0.97421,0.9741,0.97416,54.88,True
'2018-09-04T13:38:00',0.97406,0.97418,0.97397,0.97414,174.2,0.97416,0.97428,0.97406,0.97422,82.81,True
'2018-09-04T13:39:00',0.97414,0.97419,0.97414,0.97416,113.43,0.97422,0.9743,0.97422,0.97425,55.89,False
'2018-09-04T13:40:00',0.97416,0.97419,0.97414,0.97416,83.77,0.97424,0.9743,0.97422,0.97424,48.82,False
'2018-09-04T13:41:00',0.97416,0.97418,0.97414,0.97416,98.22,0.97424,0.97427,0.97422,0.97424,54.88,True
'2018-09-04T13:42:00',0.97416,0.97425,0.97416,0.97421,146.04,0.97426,0.97434,0.97424,0.9743,108.67,False
'2018-09-04T13:43:00',0.97419,0.97419,0.97394,0.97395,180.35,0.97428,0.97428,0.97403,0.97403,105.2,False
'2018-09-04T13:44:00',0.97395,0.97395,0.97383,0.97387,89.94,0.97404,0.97404,0.97393,0.97395,53.01,False
'2018-09-04T13:45:00',0.97387,0.97399,0.97385,0.97385,215.23,0.97395,0.97409,0.97394,0.97394,99.99,True
'2018-09-04T13:46:00',0.97385,0.974,0.97385,0.97398,176.2,0.97394,0.97408,0.97394,0.97407,94.12,False
'2018-09-04T13:47:00',0.97398,0.97398,0.97364,0.97364,160.29,0.97406,0.97406,0.97372,0.97373,105.23,True
'2018-09-04T13:48:00',0.97364,0.97372,0.97362,0.9737,128.24,0.97374,0.9738,0.97371,0.97379,74.61,False
'2018-09-04T13:49:00',0.97369,0.97374,0.9735,0.97351,181.83,0.97379,0.97385,0.97362,0.97362,129.41,True
'2018-09-04T13:50:00',0.97352,0.97362,0.97352,0.97354,101.83,0.97363,0.97373,0.97363,0.97365,102.38,True
'2018-09-04T13:51:00',0.97354,0.97364,0.97351,0.97362,134.53,0.97366,0.97376,0.97362,0.97375,148.23,False
'2018-09-04T13:52:00',0.97363,0.97364,0.97355,0.97361,76.21,0.97375,0.97375,0.97366,0.97373,74.73,True
'2018-09-04T13:53:00',0.97361,0.97372,0.9736,0.9737,66.14,0.97373,0.97384,0.97371,0.97381,82.87,True
'2018-09-04T13:54:00',0.9737,0.97375,0.97367,0.97371,182.55,0.97382,0.97385,0.97377,0.97381,100.8,False
'2018-09-04T13:55:00',0.97372,0.97375,0.97366,0.9737,166.07,0.97383,0.97386,0.97377,0.97381,177.41,False
'2018-09-04T13:56:00',0.9737,0.9737,0.97356,0.97358,119.95,0.9738,0.9738,0.97366,0.97368,67.37,True
'2018-09-04T13:57:00',0.97359,0.97372,0.97359,0.97362,141.07,0.97368,0.97383,0.97368,0.97374,116.6,True
'2018-09-04T13:58:00',0.97362,0.97369,0.97361,0.97365,140.19,0.97374,0.9738,0.97373,0.97376,118.49,True
'2018-09-04T13:59:00',0.97365,0.97373,0.97365,0.97372,83.38,0.97376,0.97385,0.97376,0.97383,117.88,False
'2018-09-04T14:00:00',0.97371,0.97371,0.97362,0.97364,148.62,0.97383,0.97383,0.97373,0.97373,141.87,True
'2018-09-04T14:01:00',0.97363,0.97372,0.97355,0.9737,110.93,0.97374,0.97382,0.97367,0.97382,89.76,False
'2018-09-04T14:02:00',0.9737,0.97371,0.97363,0.97363,68.3,0.97382,0.97383,0.97371,0.97371,64.68,True
'2018-09-04T14:03:00',0.97362,0.97364,0.9736,0.97363,86.74,0.97371,0.97375,0.97368,0.97374,52.5,False
'2018-09-04T14:04:00',0.97363,0.97364,0.97361,0.97361,65.56,0.97374,0.97374,0.97371,0.97371,40.46,True
'2018-09-04T14:05:00',0.97361,0.97365,0.97361,0.97363,58.9,0.97371,0.97375,0.97371,0.97372,72.29,False
'2018-09-04T14:06:00',0.97364,0.97364,0.9736,0.97362,34.17,0.97372,0.97374,0.97367,0.97373,30.6,True
'2018-09-04T14:07:00',0.97362,0.9737,0.97362,0.9737,80.28,0.97374,0.97381,0.97372,0.97381,41.1,True
'2018-09-04T14:08:00',0.9737,0.97373,0.97368,0.97372,88.57,0.97381,0.97384,0.9738,0.97382,46.63,True
'2018-09-04T14:09:00',0.97372,0.97382,0.97372,0.97381,37.98,0.97381,0.97391,0.97381,0.97391,56.12,True
'2018-09-04T14:10:00',0.9738,0.97389,0.97378,0.97385,80.9,0.97391,0.97402,0.97389,0.97396,85.27,True
'2018-09-04T14:11:00',0.97385,0.97401,0.9738,0.97401,109.91,0.97395,0.97412,0.97392,0.97411,119.33,True
'2018-09-04T14:12:00',0.97401,0.97413,0.974,0.97409,96.41,0.97411,0.97423,0.97411,0.97421,92.94,True
'2018-09-04T14:13:00',0.97409,0.97411,0.97409,0.9741,80.73,0.97421,0.97423,0.97421,0.97421,72.19,False
'2018-09-04T14:14:00',0.97412,0.97412,0.97389,0.97391,110.45,0.97421,0.97421,0.974,0.97401,87.33,False
'2018-09-04T14:15:00',0.97392,0.97398,0.97374,0.97384,181.14,0.97404,0.9741,0.97385,0.97393,147.47,True
'2018-09-04T14:16:00',0.97384,0.97404,0.97382,0.97398,121.14,0.97393,0.97412,0.97393,0.97409,212.96,True
'2018-09-04T14:17:00',0.97399,0.97423,0.97396,0.97422,83.97,0.97409,0.97432,0.97407,0.97431,111.93,False
'2018-09-04T14:18:00',0.9742,0.97423,0.97413,0.97419,62.86,0.9743,0.97431,0.97422,0.9743,106.0,True
'2018-09-04T14:19:00',0.9742,0.97421,0.9742,0.9742,53.07,0.9743,0.97432,0.9743,0.97432,59.12,True
'2018-09-04T14:20:00',0.97421,0.97449,0.97421,0.97443,95.58,0.97431,0.97459,0.97431,0.97452,144.1,False
'2018-09-04T14:21:00',0.97444,0.97447,0.97417,0.97419,118.28,0.97452,0.97457,0.97427,0.97431,133.4,False
'2018-09-04T14:22:00',0.97419,0.97421,0.97409,0.97409,122.62,0.97431,0.97432,0.97419,0.97419,119.55,True
'2018-09-04T14:23:00',0.97408,0.97421,0.97403,0.97411,99.26,0.97415,0.97432,0.97413,0.97421,116.9,True
'2018-09-04T14:24:00',0.97411,0.9742,0.97401,0.97414,108.85,0.97421,0.9743,0.9741,0.97423,103.0,False
'2018-09-04T14:25:00',0.97413,0.97413,0.97407,0.9741,73.88,0.97423,0.97423,0.97417,0.97421,68.76,False
'2018-09-04T14:26:00',0.9741,0.97415,0.97392,0.97402,127.31,0.97422,0.97425,0.97404,0.97413,122.97,False
'2018-09-04T14:27:00',0.97401,0.9741,0.974,0.97401,102.12,0.97414,0.9742,0.9741,0.97413,136.15,True
'2018-09-04T14:28:00',0.97401,0.97409,0.974,0.97402,69.1,0.97413,0.9742,0.97412,0.97413,79.64,False
'2018-09-04T14:29:00',0.97402,0.97402,0.97392,0.97392,50.22,0.97413,0.97413,0.97404,0.97404,55.36,False
'2018-09-04T14:30:00',0.97392,0.97399,0.9738,0.97381,106.16,0.97404,0.97409,0.97392,0.97393,125.55,True
'2018-09-04T14:31:00',0.97381,0.97383,0.97378,0.97383,99.63,0.97393,0.97394,0.9739,0.97394,78.54,True
'2018-09-04T14:32:00',0.97383,0.97385,0.97377,0.97384,87.74,0.97393,0.97395,0.97386,0.97395,102.86,True
'2018-09-04T14:33:00',0.97383,0.97385,0.97377,0.97385,87.11,0.97394,0.97396,0.97388,0.97395,65.53,False
'2018-09-04T14:34:00',0.97384,0.97384,0.97376,0.97377,37.81,0.97395,0.97395,0.97386,0.97387,31.77,True
'2018-09-04T14:35:00',0.97376,0.97384,0.97376,0.97381,91.04,0.97386,0.97394,0.97386,0.97392,99.6,False
'2018-09-04T14:36:00',0.97381,0.97388,0.97381,0.97381,27.87,0.97391,0.97399,0.97389,0.97389,37.75,True
'2018-09-04T14:37:00',0.9738,0.97396,0.97378,0.97394,79.96,0.9739,0.97405,0.97388,0.97405,67.22,True
'2018-09-04T14:38:00',0.97394,0.97402,0.97394,0.97401,40.99,0.97404,0.97412,0.97404,0.97411,60.06,True
'2018-09-04T14:39:00',0.97402,0.97413,0.97402,0.97411,53.64,0.97413,0.97423,0.97412,0.97421,79.42,True
'2018-09-04T14:40:00',0.97411,0.97415,0.97409,0.97413,41.16,0.97421,0.97424,0.97418,0.97422,59.26,False
'2018-09-04T14:41:00',0.97413,0.97415,0.97404,0.97408,47.38,0.97422,0.97422,0.97414,0.97417,76.2,False
'2018-09-04T14:42:00',0.97407,0.97407,0.97402,0.97404,40.06,0.97415,0.97415,0.97412,0.97412,58.25,False
'2018-09-04T14:43:00',0.97403,0.97405,0.97383,0.97383,68.12,0.97412,0.97413,0.97394,0.97394,92.27,True
'2018-09-04T14:44:00',0.97384,0.97397,0.97383,0.97391,126.21,0.97394,0.97407,0.97394,0.97398,131.22,False
'2018-09-04T14:45:00',0.9739,0.97392,0.97382,0.97389,66.31,0.97398,0.974,0.97391,0.97397,70.32,True
'2018-09-04T14:46:00',0.9739,0.97401,0.9739,0.974,69.0,0.97397,0.9741,0.97397,0.9741,44.1,False
'2018-09-04T14:47:00',0.974,0.974,0.97382,0.97392,44.14,0.97409,0.97409,0.97391,0.97401,50.16,False
'2018-09-04T14:48:00',0.97392,0.97392,0.97378,0.97378,40.93,0.97401,0.97401,0.97387,0.97387,45.22,False
'2018-09-04T14:49:00',0.97376,0.97382,0.97373,0.97375,84.58,0.97385,0.97391,0.97383,0.97385,43.64,False
'2018-09-04T14:50:00',0.97375,0.97377,0.97371,0.97373,103.29,0.97385,0.97386,0.97381,0.97382,69.2,False
'2018-09-04T14:51:00',0.97373,0.97379,0.97355,0.97355,86.93,0.97384,0.97389,0.97363,0.97364,91.09,True
'2018-09-04T14:52:00',0.97355,0.97365,0.97355,0.97357,87.69,0.97363,0.97375,0.97363,0.97369,87.64,False
'2018-09-04T14:53:00',0.97359,0.97367,0.97351,0.97352,99.86,0.9737,0.97376,0.97362,0.97363,82.36,True
'2018-09-04T14:54:00',0.97352,0.97362,0.97345,0.97357,101.57,0.97363,0.97372,0.97356,0.97367,97.07,False
'2018-09-04T14:55:00',0.97357,0.97358,0.97353,0.97354,77.19,0.97367,0.97368,0.97363,0.97365,76.34,True
'2018-09-04T14:56:00',0.97354,0.97364,0.97354,0.97363,53.54,0.97364,0.97375,0.97364,0.97374,52.79,False
'2018-09-04T14:57:00',0.97363,0.97363,0.9736,0.97362,36.98,0.97374,0.97374,0.9737,0.97372,50.96,True
'2018-09-04T14:58:00',0.97363,0.97386,0.97363,0.97384,75.02,0.97373,0.97394,0.97373,0.97393,77.23,True
'2018-09-04T14:59:00',0.97388,0.97412,0.97388,0.97402,140.85,0.97397,0.97423,0.97397,0.97413,131.25,False
'2018-09-04T15:00:00',0.97402,0.97408,0.97392,0.97402,105.57,0.97413,0.97419,0.97403,0.97413,99.39,True
'2018-09-04T15:01:00',0.97402,0.97421,0.97402,0.97419,121.29,0.97413,0.9743,0.97412,0.97429,129.35,True
'2018-09-04T15:02:00',0.9742,0.9744,0.9742,0.97431,125.37,0.97429,0.9745,0.97429,0.97443,181.63,False
'2018-09-04T15:03:00',0.97431,0.97439,0.9743,0.9743,92.25,0.97443,0.97448,0.97441,0.97441,105.88,True
'2018-09-04T15:04:00',0.9743,0.97433,0.97423,0.97433,80.48,0.97441,0.97443,0.97434,0.97441,112.08,True
'2018-09-04T15:05:00',0.97433,0.97451,0.97432,0.9745,115.81,0.97443,0.9746,0.97442,0.97459,115.62,False
'2018-09-04T15:06:00',0.97449,0.97452,0.9743,0.97437,132.93,0.97459,0.97459,0.97441,0.97448,111.57,True
'2018-09-04T15:07:00',0.97438,0.97451,0.97438,0.97447,60.17,0.97449,0.9746,0.97446,0.97455,98.35,True
'2018-09-04T15:08:00',0.97446,0.97456,0.9744,0.97451,115.0,0.97455,0.97461,0.97451,0.97459,90.75,True
'2018-09-04T15:09:00',0.97451,0.97469,0.9745,0.97469,85.41,0.97459,0.97477,0.97459,0.97477,106.62,False
'2018-09-04T15:10:00',0.97471,0.97473,0.97462,0.97468,93.48,0.97477,0.97478,0.97471,0.97477,79.15,False
'2018-09-04T15:11:00',0.97467,0.9747,0.97462,0.97467,102.39,0.97477,0.97478,0.97472,0.97477,63.35,False
'2018-09-04T15:12:00',0.97468,0.97468,0.97455,0.97456,82.91,0.97477,0.97478,0.97463,0.97465,55.33,False
'2018-09-04T15:13:00',0.97456,0.97456,0.97444,0.97448,71.41,0.97466,0.97466,0.97453,0.97456,47.18,True
'2018-09-04T15:14:00',0.97448,0.97451,0.97447,0.9745,53.86,0.97457,0.97461,0.97456,0.9746,87.93,True
'2018-09-04T15:15:00',0.9745,0.9746,0.97441,0.97458,75.06,0.9746,0.97469,0.97451,0.97468,139.72,True
'2018-09-04T15:16:00',0.97458,0.9746,0.97455,0.9746,26.53,0.97467,0.97468,0.97464,0.97468,60.68,False
'2018-09-04T15:17:00',0.97461,0.97461,0.97452,0.97455,69.59,0.97467,0.97471,0.97463,0.97466,88.57,True
'2018-09-04T15:18:00',0.97455,0.97473,0.97455,0.97467,216.44,0.97467,0.97478,0.97466,0.97477,128.5,False
'2018-09-04T15:19:00',0.97466,0.97466,0.97435,0.97435,152.65,0.97476,0.97477,0.97443,0.97443,101.35,True
'2018-09-04T15:20:00',0.97436,0.97454,0.97429,0.97449,182.11,0.97445,0.97463,0.97439,0.97461,95.0,False
'2018-09-04T15:21:00',0.97449,0.97459,0.97442,0.97448,129.42,0.97461,0.9747,0.97451,0.97457,123.27,True
'2018-09-04T15:22:00',0.97449,0.9746,0.97448,0.97459,46.87,0.97457,0.97468,0.97457,0.97468,65.57,True
'2018-09-04T15:23:00',0.97458,0.97467,0.97457,0.97466,58.24,0.97468,0.97475,0.97466,0.97475,111.46,False
'2018-09-04T15:24:00',0.97466,0.97473,0.97457,0.97465,158.64,0.97475,0.97478,0.97468,0.97476,144.22,False
'2018-09-04T15:25:00',0.97464,0.97473,0.97457,0.97464,158.85,0.97475,0.97478,0.97467,0.97474,96.84,True
'2018-09-04T15:26:00',0.97464,0.97483,0.97464,0.9748,84.72,0.97473,0.9749,0.97473,0.97487,52.89,True
'2018-09-04T15:27:00',0.97479,0.97491,0.97476,0.97489,85.7,0.97487,0.97499,0.97485,0.97499,75.25,False
'2018-09-04T15:28:00',0.97494,0.97506,0.97476,0.97478,68.94,0.97501,0.97515,0.97485,0.97486,98.62,True
'2018-09-04T15:29:00',0.97478,0.9749,0.97477,0.97484,78.31,0.97487,0.97499,0.97487,0.97492,68.5,False
'2018-09-04T15:30:00',0.97484,0.97484,0.97477,0.97478,94.0,0.97492,0.97494,0.97488,0.97488,94.65,False
'2018-09-04T15:31:00',0.97479,0.97481,0.97475,0.97477,91.76,0.97488,0.97489,0.97482,0.97488,93.82,False
'2018-09-04T15:32:00',0.97476,0.97479,0.97464,0.97464,150.29,0.97487,0.9749,0.97475,0.97475,137.13,False
'2018-09-04T15:33:00',0.97464,0.97464,0.97452,0.97457,157.46,0.97477,0.97477,0.97461,0.97466,116.05,False
'2018-09-04T15:34:00',0.97459,0.97464,0.97454,0.97454,131.66,0.97467,0.97473,0.97464,0.97465,80.1,True
'2018-09-04T15:35:00',0.97453,0.97464,0.97453,0.97455,137.02,0.97464,0.97473,0.97464,0.97467,115.07,False
'2018-09-04T15:36:00',0.97453,0.97464,0.97438,0.97438,200.88,0.97464,0.97474,0.97449,0.97449,134.3,True
'2018-09-04T15:37:00',0.97439,0.97474,0.97439,0.97459,170.05,0.9745,0.97484,0.9745,0.97471,175.11,True
'2018-09-04T15:38:00',0.97459,0.97464,0.97452,0.97461,126.65,0.97472,0.97475,0.97463,0.97472,134.37,False
'2018-09-04T15:39:00',0.97459,0.97459,0.97437,0.97437,184.27,0.97469,0.9747,0.97445,0.97445,163.57,False
'2018-09-04T15:40:00',0.97438,0.97438,0.97413,0.97414,160.35,0.97445,0.97445,0.97419,0.97423,150.94,True
'2018-09-04T15:41:00',0.97414,0.9744,0.97411,0.97432,103.28,0.97422,0.9745,0.97421,0.97442,169.59,True
'2018-09-04T15:42:00',0.97433,0.97434,0.97426,0.97433,66.7,0.97442,0.97443,0.97435,0.97442,111.16,False
'2018-09-04T15:43:00',0.97435,0.97435,0.97413,0.97414,67.19,0.97443,0.97443,0.97421,0.97422,138.08,False
'2018-09-04T15:44:00',0.97416,0.9742,0.97397,0.97397,94.79,0.97425,0.97429,0.9741,0.97412,145.65,True
'2018-09-04T15:45:00',0.97397,0.97419,0.9739,0.97419,123.46,0.97412,0.97427,0.97405,0.97427,200.9,True
'2018-09-04T15:46:00',0.97419,0.97442,0.97419,0.97441,70.79,0.97428,0.9745,0.97427,0.97448,116.29,True
'2018-09-04T15:47:00',0.97441,0.97462,0.9744,0.97458,106.49,0.97449,0.97471,0.97448,0.9747,149.78,False
'2018-09-04T15:48:00',0.97459,0.97459,0.97432,0.97436,139.78,0.9747,0.9747,0.97441,0.97446,109.28,False
'2018-09-04T15:49:00',0.97437,0.97437,0.97404,0.9742,150.03,0.97447,0.97447,0.97414,0.9743,154.77,True
'2018-09-04T15:50:00',0.97421,0.97449,0.97421,0.97449,76.8,0.97432,0.97457,0.97431,0.97453,132.97,True
'2018-09-04T15:51:00',0.97451,0.97471,0.97451,0.9746,109.56,0.9746,0.97481,0.9746,0.9747,207.33,False
'2018-09-04T15:52:00',0.9746,0.9746,0.97448,0.9746,103.61,0.97471,0.97471,0.9746,0.9747,127.01,True
'2018-09-04T15:53:00',0.97458,0.97479,0.97458,0.97479,145.62,0.97469,0.97489,0.97469,0.97489,208.17,False
'2018-09-04T15:54:00',0.97478,0.97481,0.97471,0.97478,175.13,0.97489,0.97491,0.97482,0.9749,212.02,True
'2018-09-04T15:55:00',0.97478,0.9749,0.97478,0.9749,111.76,0.9749,0.975,0.97489,0.97499,234.06,True
'2018-09-04T15:56:00',0.9749,0.97524,0.9749,0.97515,97.0,0.975,0.97534,0.975,0.97527,189.47,False
'2018-09-04T15:57:00',0.97515,0.97516,0.97495,0.97497,97.96,0.97524,0.97526,0.97502,0.97506,97.36,True
'2018-09-04T15:58:00',0.97497,0.97499,0.97488,0.97499,108.56,0.97505,0.9751,0.97499,0.9751,96.6,True
'2018-09-04T15:59:00',0.97502,0.97523,0.97501,0.97511,166.29,0.9751,0.97534,0.9751,0.97532,205.86,True
'2018-09-04T16:00:00',0.97521,0.97597,0.97521,0.97576,276.72,0.97532,0.97606,0.97532,0.97587,306.75,True
'2018-09-04T16:01:00',0.97576,0.97606,0.97576,0.976,215.62,0.97589,0.97615,0.97587,0.97611,198.91,False
'2018-09-04T16:02:00',0.976,0.976,0.9756,0.97583,188.74,0.9761,0.97611,0.97571,0.97595,178.18,True
'2018-09-04T16:03:00',0.97583,0.97628,0.97583,0.97628,182.51,0.97595,0.9764,0.97595,0.9764,190.37,False
'2018-09-04T16:04:00',0.97629,0.97644,0.97597,0.97597,182.32,0.97641,0.97653,0.97608,0.97609,170.93,False
'2018-09-04T16:05:00',0.97597,0.97599,0.97571,0.97571,240.0,0.9761,0.97612,0.97582,0.97582,208.88,False
'2018-09-04T16:06:00',0.9757,0.9758,0.97539,0.97539,187.37,0.97582,0.97591,0.97547,0.97549,141.09,True
'2018-09-04T16:07:00',0.97539,0.97578,0.97539,0.97551,164.12,0.9755,0.97588,0.9755,0.97561,128.0,True
'2018-09-04T16:08:00',0.97552,0.97569,0.97549,0.97568,234.4,0.97562,0.97581,0.97561,0.97579,178.1,True
'2018-09-04T16:09:00',0.97568,0.97608,0.97566,0.97589,235.46,0.97578,0.97618,0.97575,0.97601,196.72,True
'2018-09-04T16:10:00',0.97589,0.97598,0.97587,0.97597,102.48,0.976,0.9761,0.97597,0.9761,76.31,True
'2018-09-04T16:11:00',0.97598,0.97607,0.97598,0.97601,95.19,0.9761,0.97618,0.97609,0.97613,97.57,False
'2018-09-04T16:12:00',0.97601,0.97606,0.97584,0.97597,147.27,0.97613,0.97617,0.97596,0.97606,98.01,True
'2018-09-04T16:13:00',0.97596,0.97638,0.97596,0.97638,162.1,0.97607,0.97649,0.97606,0.97649,134.49,False
'2018-09-04T16:14:00',0.97639,0.97639,0.97622,0.97626,104.99,0.97649,0.9765,0.9763,0.97636,73.37,True
'2018-09-04T16:15:00',0.97627,0.97634,0.97624,0.97627,101.04,0.97636,0.97642,0.97633,0.97637,77.15,False
'2018-09-04T16:16:00',0.97626,0.97634,0.97588,0.97597,184.01,0.97637,0.97644,0.976,0.97609,171.02,True
'2018-09-04T16:17:00',0.97597,0.97636,0.97597,0.97627,119.88,0.97609,0.97646,0.97609,0.97638,135.19,False
'2018-09-04T16:18:00',0.97627,0.97635,0.9762,0.97621,158.61,0.97639,0.97646,0.97631,0.97633,107.58,False
'2018-09-04T16:19:00',0.97621,0.97622,0.97602,0.97608,102.81,0.9763,0.97632,0.97611,0.97619,84.68,True
'2018-09-04T16:20:00',0.97607,0.97644,0.97607,0.97627,131.71,0.97616,0.97651,0.97615,0.97637,98.0,True
'2018-09-04T16:21:00',0.97627,0.97636,0.97611,0.97636,122.6,0.97636,0.97645,0.9762,0.97645,85.17,True
'2018-09-04T16:22:00',0.97634,0.97637,0.97629,0.97637,127.46,0.97644,0.97648,0.97637,0.97644,96.12,False
'2018-09-04T16:23:00',0.97637,0.97637,0.97618,0.97618,121.7,0.97646,0.97646,0.97626,0.97626,75.66,False
'2018-09-04T16:24:00',0.97617,0.9762,0.97608,0.97608,190.29,0.97628,0.97631,0.97615,0.97615,137.15,True
'2018-09-04T16:25:00',0.97608,0.97626,0.97601,0.97619,121.74,0.97616,0.97638,0.97609,0.97631,115.5,True
'2018-09-04T16:26:00',0.97619,0.97639,0.97619,0.97639,65.27,0.97631,0.97649,0.97627,0.97648,77.27,False
'2018-09-04T16:27:00',0.97639,0.9764,0.9761,0.9761,92.76,0.97649,0.97649,0.9762,0.97621,118.53,False
'2018-09-04T16:28:00',0.97609,0.97618,0.97599,0.976,121.86,0.97621,0.97627,0.9761,0.9761,101.85,False
'2018-09-04T16:29:00',0.97599,0.97599,0.97587,0.97598,91.72,0.9761,0.9761,0.97595,0.97606,62.82,True
'2018-09-04T16:30:00',0.97598,0.97606,0.97598,0.97603,43.8,0.97605,0.97615,0.97605,0.97612,75.58,False
'2018-09-04T16:31:00',0.97604,0.97609,0.97598,0.97598,42.99,0.97612,0.97617,0.97609,0.97609,96.2,False
'2018-09-04T16:32:00',0.976,0.976,0.9758,0.97582,89.81,0.97609,0.97609,0.97591,0.97592,131.97,True
'2018-09-04T16:33:00',0.97581,0.97599,0.9758,0.97599,46.1,0.97592,0.97607,0.97589,0.97605,69.03,True
'2018-09-04T16:34:00',0.97599,0.97614,0.97599,0.97613,57.53,0.97606,0.97621,0.97606,0.9762,67.27,True
'2018-09-04T16:35:00',0.97617,0.97631,0.97615,0.97626,41.44,0.97624,0.97641,0.97624,0.97637,85.56,False
'2018-09-04T16:36:00',0.97626,0.9763,0.97617,0.97623,63.34,0.97637,0.97638,0.97626,0.97632,112.37,False
'2018-09-04T16:37:00',0.97624,0.97629,0.97615,0.97618,64.23,0.97632,0.97637,0.97623,0.97629,140.23,True
'2018-09-04T16:38:00',0.97618,0.97633,0.97618,0.97633,41.48,0.97628,0.97643,0.97628,0.97643,81.37,True
'2018-09-04T16:39:00',0.9763,0.97638,0.97629,0.97638,62.84,0.97641,0.97646,0.97637,0.97646,81.73,False
'2018-09-04T16:40:00',0.97638,0.9764,0.9763,0.97631,43.68,0.97646,0.97647,0.97638,0.97639,55.67,True
'2018-09-04T16:41:00',0.97634,0.9764,0.97633,0.97639,27.44,0.97641,0.97648,0.9764,0.97647,67.74,True
'2018-09-04T16:42:00',0.97639,0.97644,0.97638,0.97641,39.0,0.97648,0.97651,0.97646,0.97647,84.03,True
'2018-09-04T16:43:00',0.97639,0.97651,0.97639,0.97649,32.69,0.97647,0.97659,0.97647,0.97658,63.11,True
'2018-09-04T16:44:00',0.9765,0.97659,0.97644,0.97659,41.11,0.97658,0.97668,0.97652,0.97668,79.02,False
'2018-09-04T16:45:00',0.9766,0.97668,0.97629,0.97629,99.71,0.97668,0.97678,0.97639,0.97639,116.67,False
'2018-09-04T16:46:00',0.97628,0.97637,0.9762,0.97629,134.81,0.97639,0.97648,0.97631,0.97635,153.34,True
'2018-09-04T16:47:00',0.97627,0.97639,0.97627,0.97639,114.14,0.97635,0.97648,0.97635,0.97648,136.46,False
'2018-09-04T16:48:00',0.9764,0.97641,0.97607,0.97607,174.58,0.97648,0.97649,0.97615,0.97615,176.88,True
'2018-09-04T16:49:00',0.97606,0.97621,0.97598,0.9762,146.89,0.97615,0.97631,0.97606,0.97628,125.2,True
'2018-09-04T16:50:00',0.9762,0.97644,0.9762,0.97644,129.54,0.97628,0.97652,0.97628,0.97652,140.91,False
'2018-09-04T16:51:00',0.97644,0.97644,0.9762,0.9762,149.1,0.97655,0.97655,0.97629,0.9763,158.85,False
'2018-09-04T16:52:00',0.97621,0.97621,0.97598,0.97599,122.16,0.97629,0.97629,0.97609,0.97611,104.38,False
'2018-09-04T16:53:00',0.97599,0.97606,0.97578,0.97578,192.22,0.97609,0.97618,0.97589,0.9759,156.41,False
'2018-09-04T16:54:00',0.97578,0.97588,0.9757,0.9757,148.74,0.97587,0.97598,0.97581,0.97581,117.11,False
'2018-09-04T16:55:00',0.97569,0.97569,0.97551,0.97552,133.39,0.9758,0.9758,0.97562,0.97563,152.43,False
'2018-09-04T16:56:00',0.97552,0.97555,0.97541,0.97543,118.64,0.97563,0.97565,0.97553,0.97554,142.34,False
'2018-09-04T16:57:00',0.97542,0.97542,0.97492,0.9751,177.73,0.97554,0.97554,0.97502,0.9752,163.74,False
'2018-09-04T16:58:00',0.9751,0.9752,0.97494,0.97494,178.55,0.97521,0.97531,0.97505,0.97507,157.34,True
'2018-09-04T16:59:00',0.97495,0.97519,0.97491,0.97507,210.19,0.97506,0.97531,0.97502,0.97519,176.09,False
'2018-09-04T17:00:00',0.97506,0.97511,0.97491,0.97498,200.58,0.97516,0.97523,0.97502,0.97508,229.14,False
'2018-09-04T17:01:00',0.97499,0.97502,0.9749,0.97492,149.32,0.97508,0.97514,0.97501,0.97502,172.11,True
'2018-09-04T17:02:00',0.97492,0.97501,0.97485,0.97493,198.58,0.97503,0.9751,0.97494,0.97502,194.15,True
'2018-09-04T17:03:00',0.97493,0.97511,0.97492,0.97495,141.32,0.97503,0.97522,0.97501,0.97506,99.09,True
'2018-09-04T17:04:00',0.97495,0.97514,0.97495,0.97505,110.63,0.97506,0.97524,0.97506,0.97514,119.87,True
'2018-09-04T17:05:00',0.97504,0.97523,0.97491,0.97515,101.98,0.97514,0.97531,0.97504,0.97526,98.95,False
'2018-09-04T17:06:00',0.97517,0.97521,0.97506,0.97513,99.25,0.97526,0.97531,0.97517,0.97522,104.28,False
'2018-09-04T17:07:00',0.97512,0.97513,0.97496,0.97507,110.36,0.97522,0.97522,0.97505,0.97516,147.91,True
'2018-09-04T17:08:00',0.97506,0.97524,0.97504,0.97518,95.99,0.97516,0.97533,0.97513,0.97529,152.74,True
'2018-09-04T17:09:00',0.97522,0.97534,0.9752,0.97531,70.68,0.97529,0.97542,0.97529,0.9754,123.77,False
'2018-09-04T17:10:00',0.97532,0.97538,0.97528,0.97528,59.63,0.9754,0.97546,0.97536,0.97537,111.28,True
'2018-09-04T17:11:00',0.97528,0.97537,0.97525,0.97529,73.0,0.97536,0.97545,0.97533,0.97537,158.68,True
'2018-09-04T17:12:00',0.97526,0.97545,0.97526,0.97536,162.77,0.97538,0.97556,0.97538,0.97543,123.59,True
'2018-09-04T17:13:00',0.97536,0.97546,0.97536,0.97543,71.49,0.97544,0.97553,0.97544,0.97551,97.48,True
'2018-09-04T17:14:00',0.97543,0.97554,0.97543,0.97554,57.42,0.97551,0.97563,0.97551,0.97563,102.37,False
'2018-09-04T17:15:00',0.97554,0.97554,0.97548,0.97552,62.0,0.97562,0.97562,0.97556,0.97558,100.67,True
'2018-09-04T17:16:00',0.97552,0.97555,0.97552,0.97555,39.55,0.9756,0.97563,0.9756,0.97563,53.13,True
'2018-09-04T17:17:00',0.97555,0.97577,0.97555,0.97572,60.42,0.97563,0.97586,0.97563,0.97583,122.42,False
'2018-09-04T17:18:00',0.97572,0.97578,0.97569,0.97573,67.5,0.97581,0.97586,0.97578,0.97581,68.76,True
'2018-09-04T17:19:00',0.97574,0.97591,0.97572,0.9759,93.13,0.97581,0.97602,0.97581,0.97602,99.26,True
'2018-09-04T17:20:00',0.9759,0.97602,0.97584,0.97602,78.99,0.97603,0.97611,0.97593,0.97611,87.15,False
'2018-09-04T17:21:00',0.97603,0.97603,0.97591,0.97597,77.15,0.97611,0.97612,0.97601,0.97608,58.69,True
'2018-09-04T17:22:00',0.97597,0.97602,0.97597,0.97599,56.34,0.97608,0.97611,0.97608,0.97608,37.51,True
'2018-09-04T17:23:00',0.976,0.9761,0.976,0.97609,47.5,0.97608,0.97619,0.97608,0.97618,85.95,False
'2018-09-04T17:24:00',0.97609,0.97618,0.97594,0.97594,57.96,0.97617,0.97627,0.97602,0.97603,101.88,True
'2018-09-04T17:25:00',0.97594,0.97607,0.97594,0.97599,94.91,0.97603,0.97616,0.97603,0.9761,87.25,True
'2018-09-04T17:26:00',0.976,0.97616,0.97597,0.97607,114.17,0.97611,0.97627,0.97608,0.97619,104.79,False
'2018-09-04T17:27:00',0.97607,0.9761,0.97605,0.97606,89.6,0.97619,0.97622,0.97616,0.97616,63.31,False
'2018-09-04T17:28:00',0.97605,0.97609,0.97595,0.97595,111.29,0.97616,0.9762,0.97606,0.97606,58.98,True
'2018-09-04T17:29:00',0.97597,0.97606,0.97591,0.976,148.09,0.97606,0.97616,0.976,0.97609,76.2,True
'2018-09-04T17:30:00',0.97599,0.97613,0.9759,0.97604,298.0,0.97609,0.97619,0.97598,0.97614,180.12,False
'2018-09-04T17:31:00',0.97604,0.97605,0.97586,0.97591,227.11,0.97614,0.97614,0.97595,0.97601,142.04,False
'2018-09-04T17:32:00',0.97592,0.97596,0.97581,0.97588,130.09,0.97602,0.97605,0.97591,0.97598,98.41,False
'2018-09-04T17:33:00',0.97587,0.97595,0.97582,0.97582,151.86,0.97598,0.97605,0.97592,0.97592,108.99,False
'2018-09-04T17:34:00',0.97581,0.97585,0.97573,0.97576,155.39,0.97593,0.97595,0.97582,0.97586,127.18,True
'2018-09-04T17:35:00',0.97576,0.97586,0.97567,0.97581,123.0,0.97586,0.97595,0.97576,0.97592,93.85,False
'2018-09-04T17:36:00',0.9758,0.97587,0.97577,0.97579,115.59,0.9759,0.97598,0.97586,0.97589,82.16,False
'2018-09-04T17:37:00',0.97579,0.97589,0.97569,0.9757,101.48,0.97589,0.97597,0.9758,0.97581,82.45,False
'2018-09-04T17:38:00',0.9757,0.97573,0.9752,0.9753,188.57,0.97582,0.97583,0.97531,0.9754,203.89,True
'2018-09-04T17:39:00',0.9753,0.9754,0.9752,0.97532,232.79,0.97542,0.97551,0.97531,0.97543,217.51,True
'2018-09-04T17:40:00',0.97532,0.97541,0.97524,0.97541,149.42,0.97543,0.9755,0.97533,0.9755,114.95,False
'2018-09-04T17:41:00',0.97542,0.97543,0.9753,0.97533,139.13,0.97551,0.97554,0.97538,0.97542,78.02,False
'2018-09-04T17:42:00',0.97531,0.97536,0.97518,0.9752,101.52,0.97541,0.97545,0.97529,0.97532,73.99,False
'2018-09-04T17:43:00',0.9752,0.97525,0.97501,0.97507,200.88,0.97533,0.97534,0.97512,0.97517,144.06,False
'2018-09-04T17:44:00',0.97506,0.9751,0.97497,0.975,154.3,0.97517,0.9752,0.97506,0.97508,111.8,True
'2018-09-04T17:45:00',0.975,0.97512,0.97498,0.9751,112.0,0.97508,0.97523,0.97506,0.97521,84.67,True
'2018-09-04T17:46:00',0.97509,0.97517,0.97505,0.97511,126.97,0.97518,0.97526,0.97515,0.97521,94.72,False
'2018-09-04T17:47:00',0.97512,0.97513,0.97495,0.97495,76.39,0.97522,0.97524,0.97505,0.97506,66.89,False
'2018-09-04T17:48:00',0.97495,0.97503,0.97492,0.97492,105.52,0.97505,0.97512,0.97501,0.97501,76.69,True
'2018-09-04T17:49:00',0.97494,0.97507,0.97487,0.97507,130.31,0.97503,0.97516,0.97495,0.97516,94.13,False
'2018-09-04T17:50:00',0.97507,0.97512,0.975,0.97504,93.77,0.97517,0.97522,0.97509,0.97515,101.79,True
'2018-09-04T17:51:00',0.97504,0.97509,0.975,0.97506,85.01,0.97516,0.9752,0.97509,0.97516,91.93,False
'2018-09-04T17:52:00',0.97507,0.97507,0.97498,0.97498,68.89,0.97517,0.97517,0.97507,0.97508,86.72,True
'2018-09-04T17:53:00',0.97498,0.97503,0.97484,0.97501,138.26,0.97508,0.97513,0.97496,0.97511,178.8,True
'2018-09-04T17:54:00',0.97499,0.97514,0.97497,0.97506,120.32,0.97511,0.97523,0.97507,0.97516,141.05,True
'2018-09-04T17:55:00',0.97504,0.97517,0.975,0.97515,62.38,0.97515,0.97525,0.97512,0.97524,67.46,True
'2018-09-04T17:56:00',0.97515,0.97525,0.97513,0.9752,70.48,0.97524,0.97535,0.97521,0.97531,92.5,False
'2018-09-04T17:57:00',0.97519,0.97519,0.97507,0.97514,75.17,0.97528,0.97528,0.97517,0.97524,85.34,True
'2018-09-04T17:58:00',0.97514,0.9752,0.97503,0.97514,121.42,0.97524,0.97527,0.97512,0.97525,79.18,True
'2018-09-04T17:59:00',0.97513,0.97532,0.97513,0.97531,146.81,0.97524,0.97543,0.97524,0.9754,119.64,False
'2018-09-04T18:00:00',0.97529,0.97535,0.97524,0.97525,139.21,0.9754,0.97545,0.97535,0.97536,135.71,True
'2018-09-04T18:01:00',0.97525,0.97532,0.97522,0.97526,109.32,0.97536,0.97543,0.97531,0.97537,115.51,False
'2018-09-04T18:02:00',0.97524,0.97526,0.97521,0.97522,68.41,0.97536,0.97537,0.97531,0.97533,52.87,False
'2018-09-04T18:03:00',0.97522,0.97526,0.97521,0.97521,99.2,0.97533,0.97536,0.97529,0.97533,61.75,False
'2018-09-04T18:04:00',0.97518,0.97518,0.97501,0.97506,90.41,0.97527,0.97527,0.97512,0.97517,88.54,False
'2018-09-04T18:05:00',0.97506,0.97509,0.97502,0.97506,71.89,0.97517,0.97519,0.97513,0.97516,76.03,True
'2018-09-04T18:06:00',0.97508,0.97534,0.97503,0.97533,122.38,0.97517,0.97545,0.97513,0.97545,132.82,False
'2018-09-04T18:07:00',0.97533,0.97535,0.97517,0.97525,113.84,0.97545,0.97546,0.97527,0.97535,128.87,True
'2018-09-04T18:08:00',0.97525,0.97544,0.97524,0.97532,146.24,0.97535,0.97555,0.97533,0.97543,146.32,True
'2018-09-04T18:09:00',0.97532,0.97541,0.97531,0.97541,115.07,0.97543,0.97552,0.97542,0.97552,123.89,False
'2018-09-04T18:10:00',0.97541,0.97544,0.97533,0.97533,112.83,0.97552,0.97555,0.97544,0.97544,98.27,True
'2018-09-04T18:11:00',0.97533,0.97553,0.97532,0.97553,115.17,0.97545,0.97564,0.97543,0.97564,141.9,True
'2018-09-04T18:12:00',0.97551,0.97562,0.97546,0.9756,81.39,0.97562,0.97571,0.97557,0.97571,75.3,True
'2018-09-04T18:13:00',0.97561,0.97603,0.97561,0.97578,126.38,0.97571,0.97611,0.97571,0.97588,127.72,False
'2018-09-04T18:14:00',0.97577,0.97577,0.9756,0.9756,64.41,0.97587,0.97587,0.97571,0.97571,61.35,False
'2018-09-04T18:15:00',0.9756,0.97561,0.9756,0.9756,16.46,0.97572,0.97572,0.97569,0.97571,19.01,True
'2018-09-04T18:16:00',0.9756,0.97567,0.97558,0.97561,123.21,0.97571,0.97577,0.97568,0.97572,95.14,True
'2018-09-04T18:17:00',0.9756,0.97579,0.97558,0.97575,91.18,0.97571,0.9759,0.97568,0.97586,65.9,False
'2018-09-04T18:18:00',0.97575,0.97577,0.9756,0.97572,133.75,0.97585,0.97586,0.97573,0.97582,100.9,False
'2018-09-04T18:19:00',0.97572,0.97575,0.97565,0.97571,91.26,0.97583,0.97584,0.97574,0.97581,88.06,False
'2018-09-04T18:20:00',0.9757,0.9757,0.97561,0.97561,64.38,0.97581,0.97581,0.97571,0.97571,64.55,False
'2018-09-04T18:21:00',0.97559,0.97561,0.9755,0.97551,106.45,0.97571,0.97572,0.97561,0.97561,82.7,True
'2018-09-04T18:22:00',0.9755,0.97557,0.97546,0.97553,137.53,0.97561,0.97568,0.97556,0.97564,124.25,False
'2018-09-04T18:23:00',0.97554,0.97556,0.97537,0.97537,102.7,0.97564,0.97566,0.97547,0.97547,81.51,True
'2018-09-04T18:24:00',0.97537,0.97539,0.9753,0.97538,119.85,0.97547,0.9755,0.9754,0.97547,104.4,True
'2018-09-04T18:25:00',0.97536,0.9755,0.97532,0.97549,109.13,0.97545,0.9756,0.97542,0.97559,85.22,False
'2018-09-04T18:26:00',0.97548,0.97548,0.97528,0.97529,119.49,0.97558,0.97558,0.97538,0.97539,89.03,False
'2018-09-04T18:27:00',0.97529,0.97529,0.97488,0.9749,192.57,0.97538,0.97539,0.97499,0.97501,177.2,True
'2018-09-04T18:28:00',0.9749,0.975,0.9748,0.97497,192.36,0.97501,0.97511,0.97491,0.97508,183.69,True
'2018-09-04T18:29:00',0.97497,0.97509,0.97497,0.97509,130.88,0.97509,0.9752,0.97508,0.97519,138.77,False
'2018-09-04T18:30:00',0.97508,0.97508,0.97493,0.97493,155.41,0.97516,0.97517,0.97504,0.97504,136.95,True
'2018-09-04T18:31:00',0.97493,0.97501,0.97492,0.97501,71.2,0.97504,0.97511,0.97503,0.97511,69.66,True
'2018-09-04T18:32:00',0.97501,0.97512,0.97499,0.97509,152.81,0.97511,0.97522,0.97509,0.97519,82.42,False
'2018-09-04T18:33:00',0.9751,0.9751,0.97499,0.97499,121.16,0.97521,0.97521,0.97509,0.97509,86.34,True
'2018-09-04T18:34:00',0.97499,0.97504,0.97498,0.97501,41.95,0.9751,0.97514,0.97507,0.9751,46.33,True
'2018-09-04T18:35:00',0.97502,0.97509,0.97498,0.97501,70.37,0.97511,0.97518,0.97506,0.97511,89.5,True
'2018-09-04T18:36:00',0.97501,0.97513,0.97501,0.97512,81.72,0.97511,0.97523,0.97511,0.9752,101.12,False
'2018-09-04T18:37:00',0.97511,0.97525,0.97511,0.97511,60.6,0.9752,0.97535,0.9752,0.97521,104.05,False
'2018-09-04T18:38:00',0.97511,0.97511,0.97482,0.97486,175.22,0.97522,0.97522,0.97493,0.97497,173.64,False
'2018-09-04T18:39:00',0.97491,0.97493,0.97477,0.97479,113.01,0.97501,0.97503,0.97488,0.9749,83.55,True
'2018-09-04T18:40:00',0.97481,0.97494,0.97476,0.97492,140.42,0.9749,0.97505,0.97486,0.97503,138.92,False
'2018-09-04T18:41:00',0.97492,0.97493,0.97465,0.97491,188.38,0.97502,0.97504,0.97477,0.97503,185.63,False
'2018-09-04T18:42:00',0.97492,0.97496,0.97469,0.97477,160.93,0.97503,0.97505,0.97481,0.97488,188.83,True
'2018-09-04T18:43:00',0.97477,0.97484,0.97473,0.97484,79.31,0.97487,0.97496,0.97482,0.97496,92.2,False
'2018-09-04T18:44:00',0.97484,0.97484,0.97465,0.97468,129.9,0.97496,0.97496,0.97475,0.97478,103.38,True
'2018-09-04T18:45:00',0.97467,0.97476,0.97467,0.97475,92.85,0.97477,0.97486,0.97477,0.97486,96.27,False
'2018-09-04T18:46:00',0.97473,0.97475,0.97468,0.97474,74.35,0.97484,0.97486,0.97478,0.97482,68.42,False
'2018-09-04T18:47:00',0.97473,0.97473,0.97458,0.97464,147.33,0.97483,0.97483,0.97467,0.97474,128.85,False
'2018-09-04T18:48:00',0.97464,0.97464,0.97433,0.97433,192.52,0.97473,0.97475,0.97443,0.97445,140.31,False
'2018-09-04T18:49:00',0.97434,0.97444,0.97424,0.97427,146.21,0.97445,0.97454,0.97435,0.97438,116.54,False
'2018-09-04T18:50:00',0.97427,0.97428,0.97412,0.9742,166.94,0.97437,0.97439,0.97423,0.9743,146.82,True
'2018-09-04T18:51:00',0.97424,0.97443,0.9742,0.97438,124.83,0.97431,0.97455,0.97431,0.97449,109.85,False
'2018-09-04T18:52:00',0.97438,0.97438,0.97427,0.97436,102.71,0.97449,0.9745,0.97439,0.97446,128.88,True
'2018-09-04T18:53:00',0.97436,0.97438,0.97429,0.97437,62.73,0.97447,0.9745,0.97441,0.97447,100.32,True
'2018-09-04T18:54:00',0.97437,0.97452,0.97436,0.97439,54.21,0.97447,0.97461,0.97446,0.97451,87.56,True
'2018-09-04T18:55:00',0.97439,0.9745,0.9743,0.9745,81.03,0.9745,0.97463,0.97442,0.97463,119.1,True
'2018-09-04T18:56:00',0.97451,0.97461,0.97448,0.97459,74.96,0.97463,0.9747,0.97458,0.9747,93.41,True
'2018-09-04T18:57:00',0.97459,0.97486,0.97459,0.97469,141.68,0.97469,0.97497,0.97469,0.97479,168.48,True
'2018-09-04T18:58:00',0.97469,0.9749,0.9746,0.97485,69.36,0.97479,0.97499,0.9747,0.97497,105.75,False
'2018-09-04T18:59:00',0.97485,0.97486,0.9745,0.97451,86.11,0.97494,0.97495,0.97461,0.97462,114.0,False
'2018-09-04T19:00:00',0.97452,0.97464,0.97435,0.97442,144.31,0.97463,0.97474,0.97444,0.9745,138.63,False
'2018-09-04T19:01:00',0.9744,0.97445,0.97424,0.9743,156.31,0.9745,0.97454,0.97435,0.97441,196.49,False
'2018-09-04T19:02:00',0.9743,0.9743,0.97405,0.97405,168.12,0.97441,0.97441,0.97416,0.97417,179.14,True
'2018-09-04T19:03:00',0.97406,0.97419,0.97405,0.97418,128.5,0.97418,0.9743,0.97417,0.97429,142.28,True
'2018-09-04T19:04:00',0.97416,0.97431,0.97416,0.97428,79.18,0.97427,0.97441,0.97426,0.97438,121.19,True
'2018-09-04T19:05:00',0.97427,0.97438,0.97426,0.97437,85.26,0.97436,0.97448,0.97436,0.97447,130.97,True
'2018-09-04T19:06:00',0.97437,0.97443,0.97436,0.97438,141.68,0.97447,0.97453,0.97445,0.97448,162.22,True
'2018-09-04T19:07:00',0.97438,0.97451,0.97436,0.9745,110.4,0.97448,0.97461,0.97446,0.9746,105.32,True
'2018-09-04T19:08:00',0.9745,0.97467,0.9745,0.97466,71.42,0.97461,0.97477,0.97461,0.97477,119.11,False
'2018-09-04T19:09:00',0.97467,0.9748,0.97461,0.97465,78.94,0.97477,0.9749,0.97471,0.97475,132.8,True
'2018-09-04T19:10:00',0.9747,0.97484,0.9747,0.97478,62.28,0.97479,0.97494,0.97479,0.97488,100.08,True
'2018-09-04T19:11:00',0.9748,0.97481,0.97465,0.97478,80.97,0.9749,0.9749,0.97475,0.97489,74.99,True
'2018-09-04T19:12:00',0.97478,0.97498,0.97478,0.97498,73.29,0.97489,0.97506,0.97489,0.97506,58.13,True
'2018-09-04T19:13:00',0.97506,0.97516,0.97495,0.97512,145.22,0.97515,0.97527,0.97507,0.97524,123.52,False
'2018-09-04T19:14:00',0.97512,0.97512,0.97497,0.97506,77.78,0.97524,0.97524,0.97509,0.97517,72.74,False
'2018-09-04T19:15:00',0.97506,0.9751,0.97486,0.97486,85.29,0.97517,0.9752,0.97498,0.97498,70.16,False
'2018-09-04T19:16:00',0.97486,0.97491,0.97483,0.97485,118.99,0.97498,0.97504,0.97496,0.97497,84.83,True
'2018-09-04T19:17:00',0.97487,0.97503,0.97484,0.97501,48.6,0.97498,0.97512,0.97494,0.97512,54.09,False
'2018-09-04T19:18:00',0.97502,0.97511,0.97496,0.97496,60.08,0.97511,0.97522,0.97507,0.97507,65.61,True
'2018-09-04T19:19:00',0.97499,0.97517,0.97499,0.9751,148.59,0.9751,0.9753,0.9751,0.97521,84.77,True
'2018-09-04T19:20:00',0.9751,0.9752,0.97509,0.97514,78.48,0.97521,0.97529,0.97519,0.97525,49.17,False
'2018-09-04T19:21:00',0.97515,0.97527,0.97507,0.97511,49.43,0.97525,0.97535,0.97517,0.9752,64.37,False
'2018-09-04T19:22:00',0.9751,0.9751,0.97503,0.97506,44.31,0.97519,0.97519,0.9751,0.97517,49.13,False
'2018-09-04T19:23:00',0.97505,0.97505,0.97477,0.97477,70.9,0.97514,0.97516,0.97488,0.97489,75.23,True
'2018-09-04T19:24:00',0.97479,0.97494,0.97479,0.97484,80.16,0.97488,0.97502,0.97488,0.97494,126.1,False
'2018-09-04T19:25:00',0.97484,0.97484,0.97468,0.97474,109.64,0.97494,0.97494,0.97479,0.97485,128.52,False
'2018-09-04T19:26:00',0.97475,0.97476,0.97448,0.97456,135.43,0.97486,0.97488,0.97458,0.97467,87.13,False
'2018-09-04T19:27:00',0.97456,0.9746,0.97448,0.97448,52.68,0.97468,0.97468,0.97459,0.9746,59.53,False
'2018-09-04T19:28:00',0.97448,0.97456,0.97438,0.97447,85.54,0.9746,0.97467,0.97449,0.97458,102.1,False
'2018-09-04T19:29:00',0.97446,0.9745,0.97436,0.9744,64.6,0.97458,0.9746,0.97447,0.9745,89.29,False
'2018-09-04T19:30:00',0.97441,0.97441,0.9743,0.9744,63.37,0.97451,0.97451,0.9744,0.9745,100.37,True
'2018-09-04T19:31:00',0.9744,0.97446,0.97438,0.97442,29.83,0.9745,0.97457,0.97448,0.97451,54.5,True
'2018-09-04T19:32:00',0.97442,0.97456,0.97442,0.97452,37.12,0.97452,0.97464,0.97452,0.9746,63.68,True
'2018-09-04T19:33:00',0.97452,0.97463,0.97452,0.97463,48.5,0.9746,0.97472,0.9746,0.97472,75.73,False
'2018-09-04T19:34:00',0.97461,0.97466,0.97451,0.97461,39.25,0.97471,0.97476,0.97459,0.9747,65.86,False
'2018-09-04T19:35:00',0.97461,0.97464,0.97442,0.97443,49.5,0.97472,0.97472,0.97452,0.97453,113.55,True
'2018-09-04T19:36:00',0.97442,0.97453,0.97442,0.97453,33.18,0.97452,0.97462,0.97451,0.97462,60.71,True
'2018-09-04T19:37:00',0.97453,0.97466,0.97453,0.97463,48.0,0.97463,0.97477,0.97463,0.9747,94.05,False
'2018-09-04T19:38:00',0.97463,0.97469,0.9746,0.97461,48.12,0.9747,0.97477,0.97468,0.97468,104.68,True
'2018-09-04T19:39:00',0.97459,0.97463,0.97459,0.97463,29.0,0.97467,0.9747,0.97466,0.9747,48.14,False
'2018-09-04T19:40:00',0.97463,0.97463,0.97442,0.97452,41.0,0.97469,0.9747,0.97452,0.9746,89.44,False
'2018-09-04T19:41:00',0.97452,0.97453,0.97452,0.97452,22.0,0.9746,0.97462,0.97458,0.9746,44.44,True
'2018-09-04T19:42:00',0.97455,0.97471,0.97454,0.97471,42.0,0.97464,0.9748,0.9746,0.9748,85.26,False
'2018-09-04T19:43:00',0.97471,0.97474,0.97469,0.97471,24.0,0.97479,0.97483,0.97476,0.97477,44.43,False
'2018-09-04T19:44:00',0.9747,0.97471,0.97462,0.97463,19.87,0.97478,0.97478,0.97469,0.9747,38.86,False
'2018-09-04T19:45:00',0.97463,0.97463,0.97441,0.97454,74.25,0.9747,0.97471,0.97452,0.97462,160.2,True
'2018-09-04T19:46:00',0.97454,0.9746,0.97453,0.97458,42.37,0.97462,0.97468,0.97459,0.97467,88.32,True
'2018-09-04T19:47:00',0.97458,0.97465,0.97455,0.97463,36.68,0.97467,0.97474,0.97463,0.97472,81.78,True
'2018-09-04T19:48:00',0.97463,0.97473,0.97462,0.97471,42.87,0.97472,0.97482,0.9747,0.97481,79.73,True
'2018-09-04T19:49:00',0.97471,0.9748,0.97471,0.9748,22.85,0.97481,0.97489,0.9748,0.97488,29.2,True
'2018-09-04T19:50:00',0.97486,0.97502,0.97486,0.975,65.61,0.97493,0.97512,0.97493,0.9751,107.73,True
'2018-09-04T19:51:00',0.975,0.97509,0.975,0.97508,40.98,0.9751,0.97519,0.97509,0.97517,77.25,True
'2018-09-04T19:52:00',0.97511,0.97525,0.97509,0.97525,71.21,0.97519,0.97535,0.97518,0.97535,114.63,False
'2018-09-04T19:53:00',0.97526,0.97526,0.97508,0.97509,65.4,0.97535,0.97536,0.97515,0.97516,126.84,True
'2018-09-04T19:54:00',0.97509,0.9751,0.97508,0.9751,23.6,0.97516,0.97519,0.97513,0.97519,46.16,False
'2018-09-04T19:55:00',0.97511,0.97514,0.975,0.97505,27.3,0.97519,0.97523,0.97509,0.97512,40.48,False
'2018-09-04T19:56:00',0.97504,0.97505,0.97503,0.97504,18.0,0.9751,0.9751,0.97509,0.97509,38.8,True
'2018-09-04T19:57:00',0.97505,0.97512,0.97505,0.97508,39.6,0.9751,0.9752,0.9751,0.97518,74.63,True
'2018-09-04T19:58:00',0.97509,0.97512,0.97509,0.97511,30.62,0.97518,0.9752,0.97516,0.97519,59.43,False
'2018-09-04T19:59:00',0.9751,0.97512,0.97507,0.9751,33.72,0.97519,0.97519,0.97514,0.97519,65.97,False
'2018-09-04T20:00:00',0.9751,0.9751,0.97507,0.97509,37.4,0.97519,0.97519,0.97515,0.97517,53.17,False
'2018-09-04T20:01:00',0.97509,0.97509,0.97505,0.97505,45.54,0.97517,0.97517,0.97509,0.97512,68.64,True
'2018-09-04T20:02:00',0.97505,0.97517,0.97505,0.97517,36.86,0.97512,0.97526,0.9751,0.97526,58.84,False
'2018-09-04T20:03:00',0.97517,0.97518,0.97515,0.97517,21.24,0.97526,0.97527,0.97524,0.97526,38.5,False
'2018-09-04T20:04:00',0.97517,0.97517,0.97509,0.97509,17.36,0.97527,0.97527,0.97519,0.97519,22.64,False
'2018-09-04T20:05:00',0.97507,0.97507,0.97503,0.97503,15.03,0.97517,0.97517,0.97513,0.97513,24.07,False
'2018-09-04T20:06:00',0.97505,0.97505,0.97499,0.97502,16.74,0.97513,0.97514,0.97508,0.97511,33.6,True
'2018-09-04T20:07:00',0.97502,0.97506,0.97501,0.97506,17.85,0.9751,0.97514,0.97507,0.97514,42.48,False
'2018-09-04T20:08:00',0.97506,0.97506,0.97489,0.97499,65.28,0.97514,0.97514,0.97497,0.97509,109.65,True
'2018-09-04T20:09:00',0.97499,0.97502,0.97496,0.97502,23.68,0.9751,0.9751,0.97503,0.97509,56.88,True
'2018-09-04T20:10:00',0.97501,0.97514,0.97501,0.97513,43.71,0.97509,0.97523,0.97509,0.97522,61.86,False
'2018-09-04T20:11:00',0.97513,0.97526,0.9751,0.9751,53.45,0.97522,0.97535,0.97518,0.97518,77.7,False
'2018-09-04T20:12:00',0.9751,0.9751,0.97497,0.97498,61.59,0.97518,0.97518,0.97508,0.97509,57.49,False
'2018-09-04T20:13:00',0.97498,0.97499,0.97472,0.97474,116.86,0.97508,0.97509,0.97482,0.97486,137.35,False
'2018-09-04T20:14:00',0.97475,0.97476,0.97468,0.97469,91.62,0.97487,0.97488,0.97478,0.9748,100.86,False
'2018-09-04T20:15:00',0.97469,0.97475,0.97465,0.97466,83.02,0.9748,0.97485,0.97475,0.97477,106.52,True
'2018-09-04T20:16:00',0.97466,0.9747,0.9746,0.97468,92.52,0.97477,0.9748,0.97471,0.97479,115.28,False
'2018-09-04T20:17:00',0.97468,0.97468,0.97459,0.97467,53.99,0.97478,0.97479,0.9747,0.97478,75.08,True
'2018-09-04T20:18:00',0.97467,0.9748,0.97467,0.97467,71.78,0.97478,0.97491,0.97476,0.97479,101.72,False
'2018-09-04T20:19:00',0.97468,0.97469,0.97464,0.97466,79.52,0.97479,0.9748,0.97474,0.97476,92.87,True
'2018-09-04T20:20:00',0.97466,0.97469,0.97466,0.97469,56.0,0.97475,0.9748,0.97475,0.9748,74.61,True
'2018-09-04T20:21:00',0.97469,0.97471,0.97464,0.9747,95.4,0.9748,0.97481,0.97474,0.97479,96.54,False
'2018-09-04T20:22:00',0.97471,0.97475,0.97468,0.9747,32.85,0.9748,0.97484,0.97478,0.97479,63.15,False
'2018-09-04T20:23:00',0.97471,0.9748,0.97463,0.97463,72.52,0.9748,0.9749,0.97473,0.97473,113.31,False
'2018-09-04T20:24:00',0.97463,0.97469,0.9746,0.97461,63.83,0.97472,0.97478,0.9747,0.97472,82.31,True
'2018-09-04T20:25:00',0.97463,0.9747,0.97463,0.97463,34.77,0.97472,0.9748,0.97472,0.97472,55.49,False
'2018-09-04T20:26:00',0.97461,0.97468,0.9746,0.9746,40.41,0.97471,0.97479,0.97471,0.97471,66.7,False
'2018-09-04T20:27:00',0.97461,0.97464,0.97457,0.97457,41.08,0.97472,0.97475,0.97467,0.97467,53.97,True
'2018-09-04T20:28:00',0.97456,0.97467,0.97456,0.97466,55.45,0.97467,0.97477,0.97467,0.97477,91.57,False
'2018-09-04T20:29:00',0.97465,0.97466,0.97449,0.97449,66.53,0.97476,0.97477,0.97461,0.97461,113.06,True
'2018-09-04T20:30:00',0.97449,0.97461,0.97449,0.9746,67.25,0.97462,0.97473,0.97462,0.97471,101.63,False
'2018-09-04T20:31:00',0.9746,0.97462,0.97459,0.9746,17.26,0.97472,0.97472,0.9747,0.97471,18.87,False
'2018-09-04T20:32:00',0.9746,0.9746,0.97459,0.9746,16.95,0.97471,0.97472,0.9747,0.9747,21.1,True
'2018-09-04T20:33:00',0.9746,0.97462,0.97453,0.97461,38.75,0.97471,0.97473,0.97463,0.97471,54.02,False
'2018-09-04T20:34:00',0.9746,0.9746,0.97456,0.97456,51.2,0.97471,0.97471,0.97466,0.97467,66.29,True
'2018-09-04T20:35:00',0.97456,0.97465,0.97452,0.97462,51.13,0.97467,0.97476,0.97462,0.97473,79.69,False
'2018-09-04T20:36:00',0.97462,0.97462,0.97458,0.97458,36.34,0.97472,0.97472,0.97466,0.97466,75.82,False
'2018-09-04T20:37:00',0.97458,0.9746,0.97457,0.97457,17.55,0.97467,0.97471,0.97464,0.97466,29.27,True
'2018-09-04T20:38:00',0.97457,0.97458,0.97454,0.97457,36.76,0.97467,0.97469,0.97465,0.97468,67.51,False
'2018-09-04T20:39:00',0.97457,0.9746,0.97457,0.97457,26.72,0.97468,0.9747,0.97465,0.97468,44.34,True
'2018-09-04T20:40:00',0.97457,0.97466,0.97456,0.97466,57.54,0.97467,0.97476,0.97466,0.97476,46.31,False
'2018-09-04T20:41:00',0.97466,0.97476,0.9746,0.9746,49.35,0.97476,0.97487,0.9747,0.9747,43.67,False
'2018-09-04T20:42:00',0.9746,0.9746,0.97459,0.9746,34.64,0.9747,0.9747,0.97469,0.9747,15.72,True
'2018-09-04T20:43:00',0.97461,0.97461,0.97459,0.9746,23.55,0.9747,0.97471,0.97469,0.97471,16.25,False
'2018-09-04T20:44:00',0.9746,0.9746,0.97457,0.97457,20.36,0.97471,0.97471,0.97466,0.97466,21.5,True
'2018-09-04T20:45:00',0.97457,0.9746,0.97457,0.97458,27.35,0.97466,0.97468,0.97466,0.97466,33.03,False
'2018-09-04T20:46:00',0.97458,0.97458,0.97452,0.97452,21.03,0.97466,0.97468,0.97459,0.9746,17.04,False
'2018-09-04T20:47:00',0.97452,0.97461,0.9745,0.97451,72.94,0.97461,0.9747,0.97461,0.97462,79.39,False
'2018-09-04T20:48:00',0.97451,0.97452,0.97449,0.97449,52.22,0.97462,0.97463,0.97459,0.97459,85.11,True
'2018-09-04T20:49:00',0.97449,0.97457,0.97442,0.97449,67.47,0.97459,0.97468,0.97453,0.97461,92.89,False
'2018-09-04T20:50:00',0.97449,0.9745,0.97443,0.9745,34.07,0.9746,0.9746,0.97453,0.97459,71.41,True
'2018-09-04T20:51:00',0.97449,0.97452,0.97448,0.97452,42.67,0.97459,0.97462,0.97456,0.97462,76.02,False
'2018-09-04T20:52:00',0.97452,0.97452,0.97444,0.97444,15.83,0.97461,0.97461,0.97454,0.97454,23.94,True
'2018-09-04T20:53:00',0.97444,0.97451,0.97444,0.97448,37.29,0.97453,0.97461,0.97453,0.97459,59.63,True
'2018-09-04T20:54:00',0.97448,0.9745,0.97448,0.97449,36.52,0.97459,0.9746,0.97457,0.97459,49.01,True
'2018-09-04T20:55:00',0.9745,0.97451,0.97449,0.97451,33.17,0.97461,0.97462,0.9746,0.97461,41.04,True
'2018-09-04T20:56:00',0.97451,0.97462,0.97451,0.9746,46.84,0.97461,0.97472,0.97459,0.97469,44.68,True
'2018-09-04T20:57:00',0.97459,0.97465,0.97452,0.97461,65.11,0.97468,0.97476,0.97462,0.97471,81.74,False
'2018-09-04T20:58:00',0.97461,0.97461,0.97457,0.97457,34.93,0.97472,0.97472,0.97465,0.97468,61.38,True
'2018-09-04T20:59:00',0.97457,0.97469,0.9745,0.97468,152.68,0.97468,0.9748,0.97462,0.9748,205.19,False
'2018-09-04T21:00:00',0.97468,0.9747,0.97467,0.97468,103.01,0.97481,0.97481,0.97478,0.97478,94.6,True
'2018-09-04T21:01:00',0.9747,0.97479,0.9747,0.97476,88.12,0.97478,0.9749,0.97478,0.97487,143.2,True
'2018-09-04T21:02:00',0.97475,0.97479,0.9747,0.97479,69.64,0.97488,0.9749,0.97481,0.9749,107.22,False
'2018-09-04T21:03:00',0.97479,0.9748,0.97476,0.97478,80.82,0.97489,0.9749,0.97487,0.97488,94.16,False
'2018-09-04T21:04:00',0.97478,0.97478,0.97467,0.97476,68.86,0.97488,0.97489,0.97478,0.97487,74.04,False
'2018-09-04T21:05:00',0.97474,0.97482,0.97465,0.97465,52.44,0.97485,0.97492,0.97476,0.97477,57.53,False
'2018-09-04T21:06:00',0.97463,0.97463,0.97457,0.9746,30.24,0.97473,0.97473,0.97469,0.9747,35.69,False
'2018-09-04T21:07:00',0.9746,0.9746,0.97451,0.97454,87.12,0.97471,0.97471,0.97463,0.97465,101.42,True
'2018-09-04T21:08:00',0.97454,0.97464,0.97454,0.97459,40.12,0.97465,0.97476,0.97465,0.9747,29.53,True
'2018-09-04T21:09:00',0.97459,0.97465,0.97458,0.97464,71.09,0.9747,0.97476,0.97468,0.97473,61.22,True
'2018-09-04T21:10:00',0.97464,0.9747,0.97459,0.9747,46.56,0.97473,0.9748,0.97469,0.9748,65.4,True
'2018-09-04T21:11:00',0.9747,0.97483,0.97469,0.97476,49.24,0.97481,0.97492,0.97481,0.97487,85.83,True
'2018-09-04T21:12:00',0.97476,0.97482,0.97476,0.97479,22.19,0.97487,0.97492,0.97487,0.9749,23.67,False
'2018-09-04T21:13:00',0.97479,0.97483,0.97478,0.97479,51.15,0.9749,0.97494,0.97488,0.9749,43.16,False
'2018-09-04T21:14:00',0.97479,0.97479,0.97475,0.97478,22.65,0.9749,0.9749,0.97485,0.97488,20.18,True
'2018-09-04T21:15:00',0.97478,0.97479,0.97475,0.97479,13.88,0.97488,0.9749,0.97486,0.97489,12.12,True
'2018-09-04T21:16:00',0.9748,0.97482,0.97478,0.9748,26.95,0.97489,0.9749,0.97488,0.97489,26.92,False
'2018-09-04T21:17:00',0.9748,0.9748,0.97477,0.97479,20.63,0.97489,0.97489,0.97488,0.97489,20.69,True
'2018-09-04T21:18:00',0.9748,0.9748,0.97478,0.97479,13.32,0.97489,0.9749,0.97489,0.9749,7.87,False
'2018-09-04T21:19:00',0.97478,0.97481,0.97477,0.97479,11.43,0.97488,0.97492,0.97487,0.97489,12.69,True
'2018-09-04T21:20:00',0.97479,0.97484,0.97478,0.9748,32.13,0.97489,0.97492,0.97488,0.97489,43.28,True
'2018-09-04T21:21:00',0.97481,0.97481,0.97479,0.97481,17.56,0.97489,0.97492,0.97489,0.97489,25.29,False
'2018-09-04T21:22:00',0.97479,0.97481,0.97477,0.97478,31.08,0.97489,0.9749,0.97488,0.97489,26.37,False
'2018-09-04T21:23:00',0.97478,0.97478,0.97475,0.97478,51.83,0.97489,0.97491,0.97486,0.97489,56.6,False
'2018-09-04T21:24:00',0.97478,0.97478,0.97472,0.97478,79.3,0.97489,0.9749,0.97482,0.97489,75.84,True
'2018-09-04T21:25:00',0.97478,0.9748,0.97478,0.97479,39.38,0.97489,0.97491,0.97488,0.97489,41.88,True
'2018-09-04T21:26:00',0.97479,0.97481,0.97476,0.97479,28.6,0.97489,0.97492,0.97488,0.9749,32.18,True
'2018-09-04T21:27:00',0.97479,0.9749,0.97479,0.97486,76.28,0.9749,0.97501,0.9749,0.97499,55.14,False
'2018-09-04T21:28:00',0.97486,0.97487,0.97477,0.97478,55.3,0.97498,0.97499,0.97489,0.97491,48.25,True
'2018-09-04T21:29:00',0.9748,0.9749,0.97479,0.97488,58.15,0.97491,0.97501,0.9749,0.97499,70.11,True
'2018-09-04T21:30:00',0.97488,0.97494,0.97477,0.97494,88.14,0.97499,0.97508,0.97488,0.97508,92.44,False
'2018-09-04T21:31:00',0.97495,0.97497,0.97486,0.97489,123.08,0.97507,0.97509,0.97497,0.97501,118.04,True
'2018-09-04T21:32:00',0.97493,0.97496,0.97492,0.97494,62.92,0.97502,0.97507,0.97502,0.97506,81.13,False
'2018-09-04T21:33:00',0.97494,0.97496,0.97484,0.97485,53.01,0.97506,0.97507,0.97496,0.97497,68.17,True
'2018-09-04T21:34:00',0.97484,0.97487,0.97484,0.97487,29.65,0.97497,0.97499,0.97496,0.97498,37.43,False
'2018-09-04T21:35:00',0.97487,0.97487,0.97483,0.97484,17.86,0.97498,0.97498,0.97495,0.97495,22.87,False
'2018-09-04T21:36:00',0.97484,0.97485,0.97482,0.97483,22.58,0.97495,0.97497,0.97493,0.97494,23.64,True
'2018-09-04T21:37:00',0.9748,0.97484,0.97478,0.97484,64.73,0.97491,0.97496,0.97489,0.97495,53.44,True
'2018-09-04T21:38:00',0.97484,0.97486,0.97483,0.97485,16.12,0.97495,0.97497,0.97495,0.97496,26.45,False
'2018-09-04T21:39:00',0.97483,0.97485,0.97474,0.97475,46.85,0.97495,0.97495,0.97483,0.97484,56.59,True
'2018-09-04T21:40:00',0.97475,0.97476,0.97474,0.97476,13.48,0.97483,0.97485,0.97483,0.97485,14.69,False
'2018-09-04T21:41:00',0.97476,0.97477,0.97473,0.97473,19.37,0.97485,0.97486,0.97484,0.97484,25.87,True
'2018-09-04T21:42:00',0.97473,0.97475,0.97468,0.97475,31.46,0.97484,0.97486,0.97479,0.97486,49.94,True
'2018-09-04T21:43:00',0.97475,0.97477,0.97474,0.97476,13.12,0.97485,0.97488,0.97485,0.97486,30.62,True
'2018-09-04T21:44:00',0.97474,0.97477,0.97474,0.97477,13.85,0.97485,0.97488,0.97485,0.97488,26.14,False
'2018-09-04T21:45:00',0.97477,0.97479,0.97475,0.97475,22.1,0.97488,0.9749,0.97484,0.97485,28.39,False
'2018-09-04T21:46:00',0.97475,0.97481,0.97473,0.97474,34.37,0.97484,0.97492,0.97483,0.97485,51.85,False
'2018-09-04T21:47:00',0.97474,0.97474,0.97472,0.97473,21.96,0.97485,0.97486,0.97483,0.97484,22.26,False
'2018-09-04T21:48:00',0.97472,0.97472,0.97463,0.97463,30.32,0.97483,0.97483,0.97474,0.97474,29.19,True
'2018-09-04T21:49:00',0.97463,0.97475,0.97463,0.97475,65.28,0.97474,0.97488,0.97474,0.97488,43.28,False
'2018-09-04T21:50:00',0.97473,0.97476,0.97466,0.97472,59.26,0.97487,0.97487,0.97478,0.97481,67.33,False
'2018-09-04T21:51:00',0.97471,0.97474,0.97466,0.97467,46.37,0.97481,0.97485,0.97474,0.97474,35.07,False
'2018-09-04T21:52:00',0.97466,0.97467,0.97455,0.97457,61.05,0.97474,0.97475,0.97466,0.97466,27.51,False
'2018-09-04T21:53:00',0.97458,0.97463,0.97453,0.97454,97.5,0.97466,0.97472,0.97464,0.97465,76.53,False
'2018-09-04T21:54:00',0.97453,0.97456,0.97451,0.97454,63.78,0.97464,0.97466,0.9746,0.97465,48.7,True
'2018-09-04T21:55:00',0.97454,0.97463,0.97454,0.97459,87.66,0.97464,0.97474,0.97464,0.97469,67.86,False
'2018-09-04T21:56:00',0.97455,0.97458,0.97451,0.97453,98.75,0.97465,0.97469,0.97461,0.97463,73.83,False
'2018-09-04T21:57:00',0.97453,0.97458,0.97444,0.97444,105.55,0.97463,0.97467,0.97455,0.97455,79.09,False
'2018-09-04T21:58:00',0.97444,0.97444,0.97433,0.97434,77.76,0.97455,0.97455,0.97444,0.97446,60.74,False
'2018-09-04T21:59:00',0.97435,0.97437,0.97434,0.97434,69.98,0.97445,0.97447,0.97445,0.97445,48.16,True
'2018-09-04T22:00:00',0.97434,0.97436,0.97434,0.97435,38.58,0.97445,0.97447,0.97445,0.97445,23.81,False
'2018-09-04T22:01:00',0.97434,0.97435,0.97415,0.97424,95.75,0.97445,0.97446,0.97426,0.97437,75.0,False
'2018-09-04T22:02:00',0.97425,0.97428,0.97417,0.97419,73.46,0.97437,0.97439,0.97429,0.97429,58.83,False
'2018-09-04T22:03:00',0.97419,0.97423,0.97414,0.97416,48.24,0.97429,0.97432,0.97425,0.97428,33.16,False
'2018-09-04T22:04:00',0.97422,0.97422,0.97408,0.97408,56.31,0.9743,0.9743,0.97418,0.97418,36.83,False
'2018-09-04T22:05:00',0.97407,0.97408,0.97407,0.97408,8.68,0.97418,0.97418,0.97418,0.97418,6.5,False
'2018-09-04T22:06:00',0.97407,0.97408,0.97406,0.97406,34.99,0.97419,0.9742,0.97416,0.97417,13.25,True
'2018-09-04T22:07:00',0.97407,0.97414,0.97406,0.97409,23.6,0.97417,0.97421,0.97417,0.97419,18.81,True
'2018-09-04T22:08:00',0.97408,0.97425,0.97408,0.97422,65.94,0.97419,0.97435,0.97418,0.97432,31.0,False
'2018-09-04T22:09:00',0.97422,0.97422,0.97419,0.9742,18.09,0.97431,0.97431,0.97429,0.97429,11.0,True
'2018-09-04T22:10:00',0.9742,0.97426,0.97419,0.97426,9.13,0.97428,0.97431,0.97427,0.97431,7.0,False
'2018-09-04T22:11:00',0.97424,0.97427,0.97424,0.97426,9.52,0.9743,0.97432,0.9743,0.97431,8.0,True
'2018-09-04T22:12:00',0.97427,0.97428,0.97426,0.97428,12.02,0.97433,0.97437,0.97431,0.97433,11.87,True
'2018-09-04T22:13:00',0.97427,0.97428,0.97427,0.97427,4.88,0.97433,0.97438,0.97433,0.97438,4.0,False
'2018-09-04T22:14:00',0.97427,0.9743,0.97426,0.97427,28.88,0.97439,0.97439,0.97434,0.97435,20.89,True
'2018-09-04T22:15:00',0.97428,0.9743,0.97427,0.9743,13.15,0.97435,0.97436,0.97434,0.97435,11.0,True
'2018-09-04T22:16:00',0.97427,0.9743,0.97427,0.9743,14.13,0.97435,0.97437,0.97434,0.97436,11.0,False
'2018-09-04T22:17:00',0.97431,0.97433,0.97429,0.97429,10.94,0.97436,0.97439,0.97436,0.97437,6.0,True
'2018-09-04T22:18:00',0.97429,0.97431,0.97429,0.97431,11.98,0.97438,0.9744,0.97438,0.97439,8.12,False
'2018-09-04T22:19:00',0.9743,0.97431,0.97427,0.97428,13.56,0.97439,0.9744,0.97436,0.97436,9.0,False
'2018-09-04T22:20:00',0.97426,0.97428,0.97424,0.97425,9.25,0.97435,0.97435,0.97434,0.97434,6.0,False
'2018-09-04T22:21:00',0.97424,0.97426,0.97424,0.97424,11.68,0.97432,0.97434,0.97432,0.97433,7.0,False
'2018-09-04T22:22:00',0.97424,0.97424,0.97419,0.97419,16.74,0.97433,0.97433,0.97427,0.97427,10.0,False
'2018-09-04T22:23:00',0.97419,0.97419,0.97418,0.97418,19.76,0.97427,0.97428,0.97427,0.97427,13.0,True
'2018-09-04T22:24:00',0.97417,0.97419,0.97416,0.97419,18.8,0.97426,0.97427,0.97425,0.97427,11.0,True
'2018-09-04T22:25:00',0.9742,0.97423,0.97419,0.97423,15.11,0.97427,0.9743,0.97427,0.9743,10.0,True
'2018-09-04T22:26:00',0.97422,0.97423,0.97422,0.97423,11.84,0.9743,0.97433,0.9743,0.97431,8.0,True
'2018-09-04T22:27:00',0.97422,0.97426,0.97422,0.97423,33.42,0.97431,0.97436,0.9743,0.97433,21.5,True
'2018-09-04T22:28:00',0.97424,0.97427,0.97424,0.97427,11.25,0.97433,0.97437,0.97433,0.97437,8.0,False
'2018-09-04T22:29:00',0.97428,0.97432,0.97422,0.97422,26.42,0.97437,0.97438,0.97431,0.97432,16.0,True
'2018-09-04T22:30:00',0.97422,0.97429,0.97422,0.97428,22.64,0.97433,0.97436,0.97429,0.97435,17.0,False
'2018-09-04T22:31:00',0.97427,0.97427,0.97425,0.97425,6.74,0.97435,0.97435,0.97433,0.97433,3.0,True
'2018-09-04T22:32:00',0.97426,0.97426,0.97425,0.97426,10.18,0.97433,0.9744,0.97433,0.97439,7.12,False
'2018-09-04T22:33:00',0.97426,0.97426,0.97425,0.97425,5.31,0.97439,0.97439,0.97438,0.97438,4.0,False
'2018-09-04T22:34:00',0.97425,0.97427,0.97425,0.97427,4.81,0.97434,0.97434,0.97434,0.97434,2.0,False
'2018-09-04T22:35:00',0.97425,0.97427,0.97425,0.97427,7.25,0.97434,0.9744,0.97433,0.97434,5.25,False
'2018-09-04T22:36:00',0.97425,0.97425,0.97421,0.97421,22.93,0.97434,0.97434,0.97429,0.97429,10.0,True
'2018-09-04T22:37:00',0.97421,0.97421,0.97421,0.97421,7.0,0.97429,0.97433,0.97429,0.97433,5.37,False
'2018-09-04T22:38:00',0.9742,0.9742,0.9742,0.9742,3.97,0.97433,0.97433,0.97428,0.97428,2.0,True
'2018-09-04T22:39:00',0.9742,0.97422,0.97418,0.97421,27.05,0.97428,0.97428,0.97427,0.97428,13.0,False
'2018-09-04T22:40:00',0.97422,0.97422,0.97416,0.97417,9.88,0.97429,0.97429,0.97424,0.97424,6.0,False
'2018-09-04T22:41:00',0.97416,0.97416,0.97414,0.97415,6.13,0.97424,0.97424,0.97422,0.97423,4.0,True
'2018-09-04T22:42:00',0.97416,0.97423,0.97415,0.97421,24.44,0.97423,0.97431,0.97423,0.97427,14.37,True
'2018-09-04T22:43:00',0.97419,0.97419,0.97419,0.97419,4.12,0.97427,0.97432,0.97427,0.97432,2.87,True
'2018-09-04T22:44:00',0.97422,0.97427,0.97422,0.97427,11.13,0.97428,0.97433,0.97428,0.97433,8.0,True
'2018-09-04T22:45:00',0.97427,0.97427,0.97427,0.97427,2.5,0.97434,0.97434,0.97434,0.97434,2.0,True
'2018-09-04T22:46:00',0.97426,0.97427,0.97426,0.97427,15.62,0.97439,0.9744,0.97436,0.97436,11.99,True
'2018-09-04T22:47:00',0.97426,0.97428,0.97426,0.97428,21.76,0.97436,0.97436,0.97436,0.97436,6.0,False
'2018-09-04T22:48:00',0.97428,0.97429,0.97427,0.97427,35.94,0.97436,0.97442,0.97435,0.97435,27.57,True
'2018-09-04T22:49:00',0.97427,0.97427,0.97427,0.97427,2.25,0.97441,0.97441,0.97441,0.97441,7.5,False
'2018-09-04T22:50:00',0.97427,0.97427,0.97418,0.97418,22.95,0.97441,0.97441,0.97428,0.97428,24.12,True
'2018-09-04T22:51:00',0.97418,0.97419,0.97418,0.97419,7.88,0.97427,0.97427,0.97427,0.97427,4.0,False
'2018-09-04T22:52:00',0.97419,0.97419,0.97409,0.9741,18.66,0.97432,0.97432,0.97421,0.97423,19.43,True
'2018-09-04T22:53:00',0.97412,0.97418,0.97412,0.97418,15.81,0.9742,0.97426,0.9742,0.97426,9.0,True
'2018-09-04T22:54:00',0.97418,0.97418,0.97417,0.97417,14.94,0.97426,0.97429,0.97426,0.97429,8.0,False
'2018-09-04T22:55:00',0.97417,0.97419,0.97417,0.97417,17.57,0.97428,0.9743,0.97426,0.97426,11.0,True
'2018-09-04T22:56:00',0.97415,0.97418,0.97415,0.97418,16.14,0.97429,0.9743,0.97427,0.97427,9.0,True
'2018-09-04T22:57:00',0.97418,0.97425,0.97418,0.97425,20.38,0.97428,0.97433,0.97428,0.97433,11.0,True
'2018-09-04T22:58:00',0.97425,0.97426,0.97421,0.97425,15.17,0.97433,0.97434,0.97432,0.97434,12.0,True
'2018-09-04T22:59:00',0.97425,0.97436,0.97417,0.97417,35.36,0.97434,0.97475,0.97434,0.97475,34.98,True
'2018-09-04T23:00:00',0.97419,0.9742,0.97413,0.9742,5.25,0.97475,0.97475,0.97475,0.97475,0.5,False
'2018-09-04T23:01:00',0.97416,0.9742,0.97416,0.97416,2.25,0.97475,0.97475,0.97475,0.97475,0.3,False
'2018-09-04T23:02:00',0.97411,0.97416,0.9741,0.97416,2.25,0.97475,0.97475,0.97475,0.97475,0.3,False
'2018-09-04T23:03:00',0.97416,0.97416,0.9738,0.9738,2.25,0.97474,0.97474,0.97467,0.97467,1.49,False
'2018-09-04T23:04:00',0.9738,0.9738,0.97312,0.97343,23.47,0.97461,0.97472,0.97402,0.97464,17.92,True
'2018-09-04T23:05:00',0.97343,0.97416,0.97343,0.97416,14.46,0.97464,0.97464,0.97427,0.97458,16.85,False
'2018-09-04T23:06:00',0.97398,0.97398,0.97397,0.97397,11.25,0.97456,0.97456,0.97442,0.97442,5.75,True
'2018-09-04T23:07:00',0.97398,0.97398,0.97397,0.97397,12.76,0.97445,0.97447,0.9744,0.97444,6.0,True
'2018-09-04T23:08:00',0.97396,0.97416,0.97396,0.97416,5.07,0.97444,0.97447,0.97444,0.97447,3.0,False
'2018-09-04T23:09:00',0.97416,0.97416,0.97398,0.97398,3.0,0.97448,0.97448,0.97436,0.97436,4.0,False
'2018-09-04T23:10:00',0.97398,0.97399,0.97397,0.97398,28.78,0.97435,0.97435,0.97423,0.97424,22.0,True
'2018-09-04T23:11:00',0.974,0.974,0.97397,0.97397,19.76,0.97425,0.97431,0.97423,0.97431,14.0,True
'2018-09-04T23:12:00',0.974,0.974,0.97397,0.97398,24.66,0.97431,0.97433,0.97424,0.9743,18.5,True
'2018-09-04T23:13:00',0.97398,0.974,0.97397,0.974,37.32,0.97433,0.97437,0.97425,0.97437,26.75,False
'2018-09-04T23:14:00',0.974,0.974,0.974,0.974,17.44,0.97436,0.97437,0.97425,0.97427,14.25,False
'2018-09-04T23:15:00',0.974,0.974,0.97397,0.97397,4.57,0.97424,0.97428,0.97424,0.97424,3.0,True
'2018-09-04T23:16:00',0.97397,0.97403,0.97397,0.974,5.26,0.97422,0.97425,0.97422,0.97424,4.0,False
'2018-09-04T23:17:00',0.974,0.974,0.97397,0.97397,9.19,0.97425,0.97427,0.97424,0.97425,7.0,False
'2018-09-04T23:18:00',0.97397,0.97397,0.97397,0.97397,7.8,0.97424,0.97425,0.97424,0.97424,5.0,False
'2018-09-04T23:19:00',0.97397,0.97397,0.97396,0.97397,8.7,0.97426,0.97426,0.97422,0.97424,7.0,True
'2018-09-04T23:20:00',0.974,0.974,0.974,0.974,1.19,0.97428,0.97428,0.97428,0.97428,1.0,True
'2018-09-04T23:21:00',0.974,0.974,0.974,0.974,5.26,0.97428,0.97431,0.97428,0.97431,4.5,False
'2018-09-04T23:22:00',0.974,0.974,0.974,0.974,3.57,0.97431,0.97432,0.97427,0.97427,3.75,False
'2018-09-04T23:23:00',0.974,0.974,0.97397,0.97397,19.13,0.97428,0.97428,0.97422,0.97423,12.0,True
'2018-09-04T23:24:00',0.97397,0.974,0.97397,0.974,4.76,0.97422,0.97422,0.97421,0.97421,4.0,True
'2018-09-04T23:25:00',0.97403,0.97403,0.97403,0.97403,18.9,0.97434,0.97435,0.97432,0.97432,12.5,True
'2018-09-04T23:26:00',0.97395,0.97395,0.97395,0.97395,1.19,0.97452,0.97452,0.97452,0.97452,1.19,False
'2018-09-04T23:27:00',0.97395,0.97398,0.97395,0.97398,8.57,0.97436,0.97436,0.97432,0.97432,5.0,True
'2018-09-04T23:28:00',0.97394,0.97404,0.97394,0.97403,22.65,0.97432,0.97433,0.97427,0.97432,21.36,False
'2018-09-04T23:29:00',0.97403,0.97403,0.97397,0.97397,13.45,0.97434,0.97435,0.97432,0.97435,11.0,False
'2018-09-04T23:30:00',0.97398,0.97399,0.97397,0.97397,7.43,0.97434,0.97434,0.97431,0.97431,5.0,True
'2018-09-04T23:31:00',0.97397,0.97409,0.97396,0.97396,13.74,0.97431,0.97435,0.9743,0.97435,15.5,True
'2018-09-04T23:32:00',0.97396,0.97411,0.97396,0.9741,44.63,0.97435,0.97454,0.97435,0.97454,49.74,False
'2018-09-04T23:33:00',0.97411,0.97411,0.97396,0.97396,58.25,0.97454,0.97464,0.97454,0.97456,82.23,True
'2018-09-04T23:34:00',0.97404,0.97404,0.97396,0.97402,8.25,0.97456,0.97456,0.97456,0.97456,9.59,False
'2018-09-04T23:35:00',0.97403,0.97403,0.97396,0.97396,7.24,0.97456,0.97456,0.97436,0.97436,5.74,False
'2018-09-04T23:36:00',0.97397,0.97397,0.97396,0.97396,4.13,0.97442,0.97442,0.97436,0.97436,3.06,True
'2018-09-04T23:37:00',0.97397,0.97397,0.97397,0.97397,1.69,0.97436,0.97436,0.97436,0.97436,1.69,False
'2018-09-04T23:38:00',0.97396,0.97396,0.97396,0.97396,3.62,0.97435,0.97435,0.97435,0.97435,2.38,False
'2018-09-04T23:39:00',0.97396,0.97396,0.97396,0.97396,2.99,0.97435,0.97435,0.97435,0.97435,2.38,False
'2018-09-04T23:40:00',0.97396,0.97396,0.97396,0.97396,0.0,0.97435,0.97435,0.97435,0.97435,0.0,False
'2018-09-04T23:41:00',0.97396,0.97396,0.97396,0.97396,0.0,0.97435,0.97435,0.97435,0.97435,0.0,False
'2018-09-04T23:42:00',0.97395,0.97395,0.97395,0.97395,2.06,0.97435,0.97435,0.97435,0.97435,1.25,False
'2018-09-04T23:43:00',0.97396,0.97396,0.97395,0.97395,13.06,0.97435,0.97435,0.97433,0.97433,12.25,False
'2018-09-04T23:44:00',0.97395,0.97396,0.97395,0.97396,10.6,0.97433,0.97433,0.9743,0.97431,6.19,False
'2018-09-04T23:45:00',0.97396,0.97396,0.97396,0.97396,19.48,0.97432,0.97432,0.9743,0.97431,12.5,False
'2018-09-04T23:46:00',0.97396,0.97396,0.97396,0.97396,10.35,0.9743,0.9743,0.97428,0.97428,7.0,False
'2018-09-04T23:47:00',0.97396,0.97396,0.97396,0.97396,10.36,0.97429,0.97429,0.97427,0.97428,8.25,False
'2018-09-04T23:48:00',0.97396,0.97396,0.97393,0.97396,8.24,0.97427,0.97427,0.97421,0.97421,6.38,False
'2018-09-04T23:49:00',0.97396,0.97396,0.97393,0.97395,15.32,0.97421,0.97421,0.97417,0.97419,8.75,False
'2018-09-04T23:50:00',0.97398,0.97398,0.97392,0.97394,10.68,0.9742,0.9742,0.97418,0.97418,8.13,False
'2018-09-04T23:51:00',0.97394,0.97394,0.97391,0.97391,6.19,0.97418,0.97419,0.97417,0.97419,4.0,True
'2018-09-04T23:52:00',0.97391,0.97405,0.97389,0.97403,26.03,0.9742,0.97422,0.97418,0.97421,16.69,False
'2018-09-04T23:53:00',0.97403,0.97403,0.97402,0.97402,7.95,0.97422,0.97422,0.97422,0.97422,4.0,False
'2018-09-04T23:54:00',0.97398,0.97399,0.97398,0.97399,8.67,0.97419,0.9742,0.97418,0.9742,6.0,True
'2018-09-04T23:55:00',0.97399,0.97399,0.97399,0.97399,4.53,0.97421,0.97421,0.97421,0.97421,3.25,True
'2018-09-04T23:56:00',0.97401,0.97401,0.97401,0.97401,1.31,0.97423,0.97423,0.97423,0.97423,1.25,True
'2018-09-04T23:57:00',0.974,0.97409,0.974,0.97409,57.54,0.97422,0.97434,0.97422,0.97434,68.07,False
'2018-09-04T23:58:00',0.97405,0.97409,0.97405,0.97408,42.87,0.97434,0.97434,0.9743,0.9743,72.57,True
'2018-09-04T23:59:00',0.97413,0.97413,0.97412,0.97412,0.76,0.97427,0.97428,0.97427,0.97428,0.76,False
'2018-09-05T00:00:00',0.97411,0.97412,0.97376,0.97389,96.96,0.97425,0.97426,0.97394,0.97413,99.68,False
'2018-09-05T00:01:00',0.97388,0.9739,0.97376,0.97378,231.76,0.97404,0.97413,0.97381,0.97383,188.5,True
'2018-09-05T00:02:00',0.97379,0.97382,0.97374,0.9738,192.93,0.97392,0.97408,0.9738,0.97401,253.19,False
'2018-09-05T00:03:00',0.97378,0.97381,0.97366,0.97377,68.91,0.97394,0.97406,0.97373,0.97394,84.68,False
'2018-09-05T00:04:00',0.97376,0.9738,0.97371,0.97374,10.24,0.97393,0.97398,0.97387,0.97389,12.62,False
'2018-09-05T00:05:00',0.97373,0.97373,0.97358,0.97363,8.35,0.97389,0.97389,0.97369,0.97372,10.59,True
'2018-09-05T00:06:00',0.97362,0.97367,0.97358,0.97367,38.91,0.97369,0.97388,0.97369,0.97388,49.31,False
'2018-09-05T00:07:00',0.97367,0.97367,0.97367,0.97367,0.0,0.97388,0.97388,0.97388,0.97388,0.0,True
'2018-09-05T00:08:00',0.97367,0.97367,0.97367,0.97367,3.75,0.97389,0.97389,0.97389,0.97389,10.11,True
'2018-09-05T00:09:00',0.97369,0.97407,0.97369,0.9739,111.24,0.97389,0.97418,0.97388,0.97417,138.21,False
'2018-09-05T00:10:00',0.97391,0.97394,0.97387,0.97391,37.81,0.97417,0.97418,0.97411,0.97411,63.74,False
'2018-09-05T00:11:00',0.97392,0.97393,0.97385,0.97389,55.14,0.97411,0.97414,0.97409,0.97412,81.96,False
'2018-09-05T00:12:00',0.97391,0.97391,0.97387,0.97389,34.89,0.97412,0.97413,0.97411,0.97412,49.55,False
'2018-09-05T00:13:00',0.9739,0.9739,0.97388,0.97388,37.57,0.97412,0.97413,0.97411,0.97412,62.42,True
'2018-09-05T00:14:00',0.97393,0.97394,0.97393,0.97394,51.0,0.97412,0.97413,0.97411,0.97413,112.25,False
'2018-09-05T00:15:00',0.97398,0.97398,0.97384,0.97384,36.22,0.97413,0.97413,0.97409,0.9741,73.12,True
'2018-09-05T00:16:00',0.97385,0.97395,0.97384,0.97392,17.89,0.9741,0.97416,0.9741,0.97412,23.97,False
'2018-09-05T00:17:00',0.97392,0.97392,0.97379,0.97381,12.13,0.97406,0.97406,0.97397,0.97397,12.36,True
'2018-09-05T00:18:00',0.9738,0.97391,0.9738,0.97388,31.79,0.97398,0.97408,0.97397,0.97406,35.38,False
'2018-09-05T00:19:00',0.97387,0.97388,0.97382,0.97384,25.8,0.97406,0.97407,0.97402,0.97404,40.46,True
'2018-09-05T00:20:00',0.97384,0.97391,0.97384,0.97387,14.78,0.97402,0.97408,0.97402,0.97406,23.47,False
'2018-09-05T00:21:00',0.97387,0.9739,0.97387,0.97387,10.71,0.97406,0.97407,0.97406,0.97406,19.67,True
'2018-09-05T00:22:00',0.97386,0.97389,0.97386,0.97389,5.95,0.97406,0.97407,0.97406,0.97407,9.25,False
'2018-09-05T00:23:00',0.97387,0.97389,0.97387,0.97389,5.95,0.97406,0.97407,0.97406,0.97407,11.25,False
'2018-09-05T00:24:00',0.97388,0.97389,0.97387,0.97389,7.14,0.97406,0.97407,0.97406,0.97407,11.49,True
'2018-09-05T00:25:00',0.97389,0.97392,0.97388,0.97391,31.87,0.97407,0.97407,0.97401,0.97404,41.51,False
'2018-09-05T00:26:00',0.9739,0.97391,0.9739,0.9739,11.64,0.97404,0.97407,0.97404,0.97405,11.43,True
'2018-09-05T00:27:00',0.97391,0.97393,0.97391,0.97392,10.51,0.97405,0.97406,0.974,0.97405,8.87,True
'2018-09-05T00:28:00',0.97393,0.97396,0.97392,0.97395,8.7,0.97406,0.97408,0.97404,0.97408,12.56,False
'2018-09-05T00:29:00',0.97394,0.97399,0.97393,0.97394,19.14,0.97408,0.9741,0.97406,0.97407,22.7,False
'2018-09-05T00:30:00',0.97392,0.97393,0.9739,0.97392,17.9,0.97407,0.97407,0.97403,0.97406,21.46,True
'2018-09-05T00:31:00',0.97392,0.97394,0.97392,0.97394,13.45,0.97406,0.97407,0.97406,0.97407,11.97,False
'2018-09-05T00:32:00',0.97395,0.97395,0.97394,0.97394,7.32,0.97407,0.97407,0.97406,0.97407,6.94,True
'2018-09-05T00:33:00',0.97395,0.97395,0.97395,0.97395,1.19,0.97407,0.97407,0.97407,0.97407,1.69,False
'2018-09-05T00:34:00',0.97395,0.97395,0.97389,0.97391,4.94,0.97406,0.97406,0.97398,0.97404,7.94,True
'2018-09-05T00:35:00',0.97391,0.97396,0.97391,0.97396,12.46,0.97404,0.97407,0.97403,0.97407,15.19,False
'2018-09-05T00:36:00',0.97396,0.97396,0.97395,0.97396,9.52,0.97404,0.97407,0.97404,0.97407,9.88,False
'2018-09-05T00:37:00',0.97397,0.97397,0.97396,0.97396,6.32,0.97404,0.97407,0.97404,0.97407,5.38,False
'2018-09-05T00:38:00',0.97396,0.97396,0.97396,0.97396,0.0,0.97407,0.97407,0.97407,0.97407,0.0,False
'2018-09-05T00:39:00',0.97396,0.97397,0.97396,0.97396,6.32,0.97407,0.97407,0.97407,0.97407,6.32,False
'2018-09-05T00:40:00',0.97396,0.97396,0.97393,0.97393,6.13,0.97406,0.97407,0.97404,0.97404,10.69,True
'2018-09-05T00:41:00',0.97395,0.97397,0.97395,0.97397,3.44,0.97407,0.97407,0.97406,0.97406,4.81,False
'2018-09-05T00:42:00',0.97397,0.97397,0.97397,0.97397,0.0,0.97406,0.97406,0.97406,0.97406,0.0,True
'2018-09-05T00:43:00',0.97395,0.97397,0.97395,0.97397,4.94,0.97406,0.97408,0.97405,0.97408,6.18,False
'2018-09-05T00:44:00',0.97397,0.97397,0.97396,0.97397,6.19,0.97405,0.97408,0.97405,0.97407,7.85,False
'2018-09-05T00:45:00',0.97395,0.97396,0.97395,0.97396,2.88,0.97407,0.97407,0.97407,0.97407,2.44,False
'2018-09-05T00:46:00',0.97396,0.97396,0.97396,0.97396,5.38,0.97407,0.97407,0.97407,0.97407,5.58,True
'2018-09-05T00:47:00',0.97398,0.97408,0.97398,0.97408,12.64,0.9741,0.97417,0.9741,0.97417,16.24,False
'2018-09-05T00:48:00',0.97407,0.97407,0.97397,0.97397,7.38,0.97417,0.97417,0.97408,0.97408,7.63,True
'2018-09-05T00:49:00',0.97397,0.97405,0.97394,0.97404,16.64,0.97408,0.97416,0.97406,0.97413,18.09,True
'2018-09-05T00:50:00',0.97404,0.97405,0.97404,0.97405,15.15,0.97414,0.97417,0.97412,0.97417,13.25,False
'2018-09-05T00:51:00',0.97405,0.97405,0.97405,0.97405,0.0,0.97417,0.97417,0.97417,0.97417,0.0,False
'2018-09-05T00:52:00',0.97404,0.97405,0.97404,0.97405,2.38,0.97416,0.97416,0.97416,0.97416,2.44,True
'2018-09-05T00:53:00',0.97408,0.97409,0.97406,0.97409,9.7,0.97416,0.97418,0.97416,0.97418,10.13,False
'2018-09-05T00:54:00',0.97411,0.97411,0.97405,0.97406,18.02,0.97424,0.97424,0.97417,0.97418,36.28,False
'2018-09-05T00:55:00',0.97406,0.97408,0.97406,0.97406,4.69,0.97417,0.97417,0.97417,0.97417,7.06,True
'2018-09-05T00:56:00',0.97404,0.97412,0.97404,0.97412,17.03,0.97417,0.97426,0.97417,0.97426,19.72,False
'2018-09-05T00:57:00',0.97412,0.97413,0.97411,0.97411,12.39,0.97425,0.97426,0.97424,0.97424,13.99,False
'2018-09-05T00:58:00',0.97409,0.97409,0.97405,0.97405,2.19,0.97418,0.97418,0.97417,0.97417,2.38,True
'2018-09-05T00:59:00',0.97404,0.97406,0.97401,0.97406,8.89,0.97417,0.97417,0.97414,0.97417,11.89,False
'2018-09-05T01:00:00',0.97405,0.97405,0.97405,0.97405,2.94,0.97415,0.97416,0.97415,0.97416,3.05,False
'2018-09-05T01:01:00',0.97405,0.97405,0.97405,0.97405,0.0,0.97416,0.97416,0.97416,0.97416,0.0,False
'2018-09-05T01:02:00',0.97404,0.97405,0.97404,0.97405,2.38,0.97416,0.97416,0.97416,0.97416,2.98,True
'2018-09-05T01:03:00',0.97404,0.97408,0.97404,0.97406,6.57,0.97417,0.97419,0.97417,0.97419,8.26,False
'2018-09-05T01:04:00',0.97408,0.97408,0.97405,0.97405,4.88,0.97419,0.97419,0.97416,0.97416,6.13,False
'2018-09-05T01:05:00',0.97405,0.97405,0.97403,0.97403,3.44,0.97416,0.97417,0.97416,0.97417,7.31,True
'2018-09-05T01:06:00',0.97404,0.97404,0.97404,0.97404,1.19,0.97416,0.97416,0.97416,0.97416,1.49,False
'2018-09-05T01:07:00',0.97404,0.97404,0.97404,0.97404,0.0,0.97416,0.97416,0.97416,0.97416,0.0,True
'2018-09-05T01:08:00',0.97404,0.97408,0.97404,0.97406,9.52,0.97415,0.97417,0.97415,0.97417,14.66,False
'2018-09-05T01:09:00',0.97405,0.97408,0.97405,0.97405,9.33,0.97418,0.97419,0.97417,0.97418,17.11,False
'2018-09-05T01:10:00',0.97405,0.97405,0.97405,0.97405,0.0,0.97418,0.97418,0.97418,0.97418,0.0,False
'2018-09-05T01:11:00',0.97405,0.97405,0.97405,0.97405,1.25,0.97417,0.97417,0.97417,0.97417,1.81,True
'2018-09-05T01:12:00',0.97405,0.97405,0.97402,0.97405,7.32,0.97416,0.97418,0.97414,0.97418,14.44,False
'2018-09-05T01:13:00',0.97404,0.97404,0.97404,0.97404,12.12,0.97418,0.97418,0.97418,0.97418,48.69,False
'2018-09-05T01:14:00',0.97404,0.97404,0.97404,0.97404,6.76,0.97418,0.97418,0.97418,0.97418,19.8,True
'2018-09-05T01:15:00',0.97405,0.97405,0.97405,0.97405,3.69,0.97417,0.97418,0.97417,0.97418,5.51,True
'2018-09-05T01:16:00',0.97404,0.97409,0.97404,0.97408,16.26,0.97418,0.97421,0.97418,0.9742,23.57,False
'2018-09-05T01:17:00',0.97408,0.97409,0.97403,0.97404,12.44,0.9742,0.9742,0.97416,0.97416,13.11,False
'2018-09-05T01:18:00',0.97404,0.97404,0.97404,0.97404,0.0,0.97416,0.97416,0.97416,0.97416,0.0,True
'2018-09-05T01:19:00',0.97403,0.97404,0.97403,0.97404,6.13,0.97417,0.97417,0.97417,0.97417,8.27,False
'2018-09-05T01:20:00',0.97403,0.97404,0.97403,0.97404,2.5,0.97417,0.97417,0.97417,0.97417,4.12,False
'2018-09-05T01:21:00',0.97404,0.97404,0.97404,0.97404,0.0,0.97417,0.97417,0.97417,0.97417,0.0,False
'2018-09-05T01:22:00',0.97403,0.97404,0.97403,0.97404,2.5,0.97417,0.97417,0.97417,0.97417,4.88,False
'2018-09-05T01:23:00',0.97403,0.97404,0.97403,0.97404,2.5,0.97417,0.97417,0.97417,0.97417,4.12,False
'2018-09-05T01:24:00',0.97403,0.97404,0.97403,0.97404,5.0,0.97417,0.97417,0.97417,0.97417,9.01,False
'2018-09-05T01:25:00',0.97403,0.97404,0.97403,0.97404,2.5,0.97417,0.97417,0.97417,0.97417,4.88,False
'2018-09-05T01:26:00',0.97404,0.97404,0.97404,0.97404,0.0,0.97417,0.97417,0.97417,0.97417,0.0,False
'2018-09-05T01:27:00',0.97403,0.97404,0.97403,0.97404,4.88,0.97416,0.97416,0.97416,0.97416,5.74,False
'2018-09-05T01:28:00',0.97404,0.97404,0.97404,0.97404,0.0,0.97416,0.97416,0.97416,0.97416,0.0,False
'2018-09-05T01:29:00',0.97403,0.97404,0.97392,0.97393,24.95,0.97417,0.97417,0.97405,0.97406,36.12,False
'2018-09-05T01:30:00',0.97393,0.97393,0.97389,0.97389,13.45,0.97405,0.97405,0.97402,0.97403,22.98,False
'2018-09-05T01:31:00',0.97389,0.97389,0.97386,0.97388,6.07,0.97403,0.97403,0.97398,0.97398,9.44,False
'2018-09-05T01:32:00',0.97387,0.97388,0.97384,0.97385,16.39,0.97398,0.97398,0.97397,0.97398,18.87,False
'2018-09-05T01:33:00',0.97384,0.97385,0.97383,0.97384,12.57,0.97396,0.97398,0.97396,0.97398,26.64,False
'2018-09-05T01:34:00',0.97385,0.97386,0.97383,0.97383,5.75,0.97398,0.97398,0.97397,0.97397,11.13,True
'2018-09-05T01:35:00',0.97384,0.97395,0.97384,0.97391,19.99,0.97397,0.97406,0.97397,0.97404,25.9,True
'2018-09-05T01:36:00',0.97391,0.97394,0.97391,0.97394,7.81,0.97405,0.97406,0.97405,0.97406,9.3,False
'2018-09-05T01:37:00',0.97393,0.97393,0.97392,0.97392,3.37,0.97407,0.97408,0.97407,0.97408,4.18,True
'2018-09-05T01:38:00',0.97393,0.97393,0.97393,0.97393,1.56,0.97407,0.97407,0.97407,0.97407,1.31,False
'2018-09-05T01:39:00',0.97393,0.97393,0.97393,0.97393,0.0,0.97407,0.97407,0.97407,0.97407,0.0,False
'2018-09-05T01:40:00',0.97392,0.97392,0.97392,0.97392,1.31,0.97407,0.97407,0.97407,0.97407,1.69,False
'2018-09-05T01:41:00',0.97392,0.97392,0.97392,0.97392,2.88,0.97406,0.97407,0.97406,0.97407,4.93,False
'2018-09-05T01:42:00',0.97392,0.97392,0.97392,0.97392,5.31,0.97407,0.97407,0.97405,0.97406,5.31,False
'2018-09-05T01:43:00',0.97397,0.97397,0.97392,0.97392,30.54,0.97406,0.97409,0.97405,0.97405,17.96,True
'2018-09-05T01:44:00',0.97391,0.97392,0.97391,0.97392,4.37,0.97406,0.97406,0.97406,0.97406,6.3,False
'2018-09-05T01:45:00',0.97392,0.97392,0.97391,0.97391,23.85,0.97404,0.97406,0.97404,0.97406,42.38,True
'2018-09-05T01:46:00',0.97392,0.97392,0.97391,0.97392,9.24,0.97406,0.97406,0.97405,0.97406,12.56,True
'2018-09-05T01:47:00',0.97395,0.97395,0.97395,0.97395,4.5,0.97404,0.97404,0.97404,0.97404,4.88,False
'2018-09-05T01:48:00',0.97395,0.97395,0.97391,0.97392,10.25,0.97404,0.97404,0.97404,0.97404,7.31,True
'2018-09-05T01:49:00',0.97392,0.97392,0.97392,0.97392,4.87,0.97406,0.97406,0.97406,0.97406,6.08,False
'2018-09-05T01:50:00',0.97392,0.97392,0.97392,0.97392,3.25,0.97406,0.97406,0.97406,0.97406,6.26,False
'2018-09-05T01:51:00',0.97392,0.97392,0.97392,0.97392,11.92,0.97406,0.97406,0.97406,0.97406,29.71,False
'2018-09-05T01:52:00',0.97392,0.97392,0.97392,0.97392,2.06,0.97406,0.97406,0.97406,0.97406,1.31,False
'2018-09-05T01:53:00',0.97397,0.97397,0.97392,0.97392,8.0,0.97406,0.97409,0.97405,0.97405,6.93,False
'2018-09-05T01:54:00',0.97392,0.97393,0.97392,0.97392,9.25,0.97407,0.97407,0.97405,0.97405,8.66,False
'2018-09-05T01:55:00',0.97392,0.97392,0.97388,0.97388,11.99,0.97406,0.97406,0.97402,0.97402,11.72,False
'2018-09-05T01:56:00',0.97388,0.97388,0.97388,0.97388,10.5,0.97403,0.97403,0.97402,0.97402,5.74,False
'2018-09-05T01:57:00',0.97388,0.97388,0.97388,0.97388,0.0,0.97402,0.97402,0.97402,0.97402,0.0,False
'2018-09-05T01:58:00',0.97388,0.97388,0.97388,0.97388,0.0,0.97402,0.97402,0.97402,0.97402,0.0,True
'2018-09-05T01:59:00',0.97388,0.9739,0.97388,0.97389,5.19,0.97403,0.97404,0.97403,0.97404,7.06,False
'2018-09-05T02:00:00',0.97391,0.97391,0.97383,0.97383,10.94,0.97403,0.97403,0.97396,0.97396,13.09,True
'2018-09-05T02:01:00',0.97383,0.97385,0.97382,0.97385,10.43,0.97396,0.97396,0.97395,0.97396,10.15,False
'2018-09-05T02:02:00',0.97384,0.97384,0.97383,0.97383,6.25,0.97396,0.97397,0.97396,0.97397,9.18,True
'2018-09-05T02:03:00',0.97381,0.97391,0.97381,0.97385,21.8,0.97396,0.97401,0.97396,0.97396,22.11,False
'2018-09-05T02:04:00',0.97384,0.97385,0.9738,0.97383,35.59,0.97394,0.97395,0.97391,0.97395,62.68,True
'2018-09-05T02:05:00',0.97384,0.97394,0.97384,0.97394,18.84,0.97396,0.97406,0.97396,0.97406,21.92,True
'2018-09-05T02:06:00',0.97397,0.97405,0.97397,0.97402,16.06,0.97406,0.97415,0.97406,0.97415,20.18,False
'2018-09-05T02:07:00',0.97402,0.97402,0.974,0.97402,19.6,0.97415,0.97415,0.97412,0.97413,9.06,False
'2018-09-05T02:08:00',0.97401,0.97401,0.97388,0.97391,76.89,0.97413,0.97413,0.97402,0.97403,66.06,False
'2018-09-05T02:09:00',0.97391,0.97393,0.97382,0.97383,32.97,0.97405,0.97405,0.97394,0.97395,30.69,True
'2018-09-05T02:10:00',0.97382,0.97384,0.9738,0.97384,26.07,0.97395,0.97397,0.97394,0.97395,21.87,True
'2018-09-05T02:11:00',0.97384,0.97392,0.97383,0.97392,39.81,0.97395,0.97404,0.97393,0.97404,32.56,True
'2018-09-05T02:12:00',0.97391,0.97393,0.97391,0.97393,11.43,0.97404,0.97406,0.97404,0.97406,9.57,True
'2018-09-05T02:13:00',0.97393,0.97399,0.97393,0.97399,53.05,0.97403,0.97411,0.97403,0.9741,27.87,True
'2018-09-05T02:14:00',0.97398,0.97405,0.97398,0.97402,27.73,0.97409,0.97416,0.97409,0.9741,26.92,False
'2018-09-05T02:15:00',0.97399,0.97399,0.97388,0.97391,74.11,0.9741,0.9741,0.97398,0.97401,44.94,True
'2018-09-05T02:16:00',0.97392,0.97394,0.97392,0.97393,27.65,0.97401,0.97406,0.97401,0.97404,18.19,False
'2018-09-05T02:17:00',0.97393,0.974,0.97392,0.97392,47.89,0.97406,0.97411,0.97402,0.97402,25.72,False
'2018-09-05T02:18:00',0.9739,0.9739,0.97382,0.97382,31.24,0.97402,0.97402,0.97394,0.97394,26.78,False
'2018-09-05T02:19:00',0.97383,0.97383,0.97381,0.97382,41.85,0.97395,0.97395,0.97391,0.97394,28.58,False
'2018-09-05T02:20:00',0.97382,0.97383,0.97381,0.97381,25.55,0.97394,0.97394,0.9739,0.97391,18.66,True
'2018-09-05T02:21:00',0.97381,0.97383,0.97381,0.97382,20.08,0.97392,0.97392,0.9739,0.97391,20.52,False
'2018-09-05T02:22:00',0.97381,0.97385,0.9738,0.97382,32.69,0.97391,0.97394,0.9739,0.97391,25.15,False
'2018-09-05T02:23:00',0.97382,0.97385,0.97381,0.97381,28.62,0.97392,0.97394,0.97391,0.97393,29.77,False
'2018-09-05T02:24:00',0.97381,0.97381,0.97378,0.97379,28.99,0.97392,0.97392,0.97388,0.9739,26.65,False
'2018-09-05T02:25:00',0.97379,0.97383,0.97378,0.97378,35.64,0.9739,0.97395,0.97388,0.97388,18.8,False
'2018-09-05T02:26:00',0.97378,0.97378,0.97369,0.97369,46.42,0.97388,0.9739,0.9738,0.9738,23.65,True
'2018-09-05T02:27:00',0.97369,0.97369,0.97369,0.97369,9.76,0.9738,0.97381,0.9738,0.97381,7.38,True
'2018-09-05T02:28:00',0.97369,0.97382,0.97368,0.97381,25.36,0.97381,0.97394,0.9738,0.97394,22.79,True
'2018-09-05T02:29:00',0.97381,0.97381,0.97381,0.97381,24.97,0.97394,0.97396,0.97394,0.97396,26.08,False
'2018-09-05T02:30:00',0.97382,0.97382,0.97381,0.97381,23.24,0.97396,0.97396,0.97394,0.97395,17.55,True
'2018-09-05T02:31:00',0.97381,0.97387,0.97381,0.97387,15.55,0.97396,0.97398,0.97395,0.97398,12.41,False
'2018-09-05T02:32:00',0.97387,0.97389,0.97379,0.97379,34.42,0.97399,0.97401,0.97392,0.97392,34.05,True
'2018-09-05T02:33:00',0.97381,0.97384,0.97379,0.97384,35.6,0.97393,0.97396,0.97392,0.97394,42.38,True
'2018-09-05T02:34:00',0.97384,0.97388,0.97382,0.97388,66.32,0.97396,0.97399,0.97394,0.97399,45.55,False
'2018-09-05T02:35:00',0.97388,0.97389,0.97386,0.97388,26.02,0.97399,0.97399,0.97398,0.97399,22.02,False
'2018-09-05T02:36:00',0.97388,0.97389,0.97387,0.97387,27.86,0.97401,0.97401,0.974,0.974,25.21,True
'2018-09-05T02:37:00',0.97387,0.97388,0.97386,0.97388,8.52,0.97398,0.97399,0.97397,0.97399,7.36,True
'2018-09-05T02:38:00',0.97388,0.97396,0.97388,0.97389,46.01,0.97399,0.97406,0.97399,0.97401,31.22,False
'2018-09-05T02:39:00',0.97389,0.97389,0.97388,0.97388,17.82,0.974,0.97401,0.974,0.974,22.73,True
'2018-09-05T02:40:00',0.97388,0.9739,0.97388,0.9739,22.25,0.97401,0.97402,0.974,0.97402,31.98,False
'2018-09-05T02:41:00',0.97388,0.97389,0.97388,0.97389,25.01,0.97403,0.97403,0.97402,0.97403,27.78,False
'2018-09-05T02:42:00',0.97387,0.97388,0.97387,0.97388,37.63,0.97402,0.97402,0.97401,0.97401,39.66,False
'2018-09-05T02:43:00',0.97388,0.97388,0.97379,0.9738,46.52,0.97401,0.97401,0.9739,0.97392,37.9,False
'2018-09-05T02:44:00',0.97379,0.9738,0.97374,0.97377,37.18,0.97392,0.97392,0.97387,0.97389,34.1,True
'2018-09-05T02:45:00',0.97377,0.97379,0.97377,0.97379,22.44,0.97389,0.97391,0.97389,0.97391,12.72,True
'2018-09-05T02:46:00',0.97381,0.97382,0.97381,0.97382,5.13,0.97393,0.97394,0.97393,0.97394,5.29,True
'2018-09-05T02:47:00',0.97382,0.97389,0.97382,0.97388,43.75,0.97394,0.97403,0.97394,0.97401,35.61,False
'2018-09-05T02:48:00',0.97388,0.9739,0.97384,0.97384,15.49,0.97402,0.97402,0.97396,0.97396,34.28,False
'2018-09-05T02:49:00',0.97383,0.97384,0.97379,0.97384,32.84,0.97396,0.97396,0.97389,0.97394,39.9,True
'2018-09-05T02:50:00',0.97385,0.97392,0.97384,0.97392,28.31,0.97394,0.97404,0.97394,0.97404,31.85,False
'2018-09-05T02:51:00',0.97392,0.97396,0.97389,0.97389,39.11,0.97404,0.97407,0.97401,0.97401,42.77,True
'2018-09-05T02:52:00',0.97389,0.97391,0.97389,0.9739,30.76,0.97401,0.97403,0.97401,0.97401,19.96,True
'2018-09-05T02:53:00',0.9739,0.97398,0.97389,0.97391,64.89,0.97401,0.97412,0.97401,0.97404,58.46,False
'2018-09-05T02:54:00',0.9739,0.97392,0.97378,0.97379,40.19,0.97403,0.97405,0.97391,0.97392,69.77,True
'2018-09-05T02:55:00',0.97379,0.97408,0.97378,0.97406,136.78,0.97393,0.97422,0.9739,0.97421,143.15,False
'2018-09-05T02:56:00',0.97406,0.97406,0.97395,0.97397,126.3,0.97421,0.97421,0.97406,0.97407,70.15,False
'2018-09-05T02:57:00',0.97397,0.97397,0.97387,0.97387,87.99,0.97407,0.97407,0.97398,0.97398,28.98,True
'2018-09-05T02:58:00',0.97387,0.97391,0.97386,0.97388,81.56,0.97398,0.97403,0.97397,0.974,37.37,True
'2018-09-05T02:59:00',0.97388,0.97402,0.97388,0.97401,109.6,0.974,0.97413,0.974,0.9741,65.73,True
'2018-09-05T03:00:00',0.97406,0.97436,0.97403,0.97428,127.29,0.97412,0.97447,0.97412,0.97439,99.26,False
'2018-09-05T03:01:00',0.97427,0.97429,0.97415,0.97421,84.27,0.97438,0.97443,0.97428,0.97431,94.48,False
'2018-09-05T03:02:00',0.97417,0.97418,0.97414,0.97418,58.96,0.97429,0.9743,0.97426,0.97428,43.89,False
'2018-09-05T03:03:00',0.97418,0.97419,0.97415,0.97415,31.93,0.97429,0.97429,0.97426,0.97427,25.82,False
'2018-09-05T03:04:00',0.97415,0.97416,0.9741,0.9741,44.84,0.97428,0.97429,0.97419,0.97419,26.8,False
'2018-09-05T03:05:00',0.97408,0.97409,0.97404,0.97404,36.22,0.97419,0.97421,0.97417,0.97417,33.89,False
'2018-09-05T03:06:00',0.97404,0.97408,0.97404,0.97405,27.53,0.97416,0.9742,0.97414,0.97415,30.18,False
'2018-09-05T03:07:00',0.97406,0.97406,0.97388,0.97388,50.59,0.97415,0.97417,0.97399,0.97399,56.38,True
'2018-09-05T03:08:00',0.97389,0.97396,0.97389,0.9739,15.99,0.97401,0.97408,0.97401,0.97402,22.12,False
'2018-09-05T03:09:00',0.97391,0.97391,0.97388,0.97388,17.0,0.974,0.97401,0.97399,0.97399,22.61,True
'2018-09-05T03:10:00',0.97387,0.9739,0.97387,0.97389,22.93,0.97398,0.97402,0.97398,0.97401,38.17,True
'2018-09-05T03:11:00',0.97389,0.97404,0.97389,0.97398,37.73,0.97401,0.97416,0.97401,0.97411,49.06,False
'2018-09-05T03:12:00',0.97399,0.97399,0.97395,0.97396,24.16,0.97411,0.97411,0.97407,0.97408,26.67,True
'2018-09-05T03:13:00',0.97398,0.97402,0.97398,0.97401,9.81,0.97409,0.97412,0.97409,0.97412,13.18,False
'2018-09-05T03:14:00',0.97402,0.97402,0.97387,0.9739,38.89,0.97412,0.97412,0.97401,0.97403,45.89,True
'2018-09-05T03:15:00',0.97388,0.97396,0.97386,0.97393,60.27,0.97402,0.97407,0.974,0.97405,48.04,False
'2018-09-05T03:16:00',0.97393,0.97399,0.97388,0.9739,50.85,0.97405,0.97408,0.974,0.97402,70.8,False
'2018-09-05T03:17:00',0.9739,0.97391,0.97389,0.9739,24.03,0.97402,0.97403,0.974,0.97402,31.01,False
'2018-09-05T03:18:00',0.97388,0.9739,0.97356,0.97357,85.54,0.974,0.97402,0.97367,0.9737,59.52,False
'2018-09-05T03:19:00',0.97358,0.9736,0.97352,0.97353,80.34,0.9737,0.97371,0.97364,0.97366,48.43,True
'2018-09-05T03:20:00',0.97354,0.97363,0.97354,0.97362,64.46,0.97366,0.97376,0.97366,0.97372,68.64,False
'2018-09-05T03:21:00',0.97358,0.97364,0.97354,0.9736,69.07,0.97369,0.97375,0.97367,0.97372,63.12,False
'2018-09-05T03:22:00',0.9736,0.97361,0.97349,0.97354,77.36,0.97371,0.97372,0.97361,0.97366,47.47,True
'2018-09-05T03:23:00',0.97355,0.97362,0.97354,0.97361,54.82,0.97366,0.97375,0.97363,0.97371,37.21,True
'2018-09-05T03:24:00',0.97361,0.97364,0.97359,0.97362,55.53,0.97372,0.97377,0.9737,0.97374,33.15,False
'2018-09-05T03:25:00',0.97362,0.9737,0.97345,0.97345,70.92,0.97375,0.97381,0.97358,0.97358,53.2,True
'2018-09-05T03:26:00',0.97345,0.97354,0.97345,0.97354,65.42,0.9736,0.97365,0.97359,0.97365,46.86,True
'2018-09-05T03:27:00',0.97353,0.97364,0.97352,0.97364,33.82,0.97365,0.97374,0.97363,0.97374,38.47,False
'2018-09-05T03:28:00',0.97364,0.97365,0.97363,0.97363,14.87,0.97374,0.97375,0.97374,0.97374,23.77,False
'2018-09-05T03:29:00',0.97362,0.97364,0.97352,0.97361,42.96,0.97374,0.97374,0.97365,0.97373,47.26,False
'2018-09-05T03:30:00',0.97359,0.97359,0.97332,0.97351,129.63,0.97371,0.97371,0.97346,0.97363,158.95,False
'2018-09-05T03:31:00',0.97352,0.97352,0.97335,0.97335,82.39,0.97363,0.97364,0.97346,0.97346,115.84,True
'2018-09-05T03:32:00',0.97334,0.97353,0.97331,0.97353,73.68,0.97346,0.97365,0.97345,0.97364,61.73,True
'2018-09-05T03:33:00',0.97354,0.97359,0.97351,0.97356,51.43,0.97366,0.97369,0.97362,0.97367,108.29,True
'2018-09-05T03:34:00',0.97355,0.97367,0.97355,0.97366,28.38,0.97367,0.97378,0.97367,0.97377,77.05,False
'2018-09-05T03:35:00',0.97366,0.97368,0.9736,0.97364,45.93,0.97376,0.97381,0.97369,0.97377,78.39,False
'2018-09-05T03:36:00',0.97365,0.97369,0.97358,0.97359,55.24,0.97377,0.97382,0.9737,0.97371,92.14,True
'2018-09-05T03:37:00',0.97359,0.97364,0.97359,0.97363,26.56,0.97372,0.97375,0.97372,0.97375,38.34,False
'2018-09-05T03:38:00',0.97365,0.97365,0.97358,0.97358,16.82,0.97376,0.97376,0.97367,0.97368,38.79,False
'2018-09-05T03:39:00',0.97358,0.97358,0.97358,0.97358,4.0,0.97367,0.97367,0.97366,0.97366,6.93,False
'2018-09-05T03:40:00',0.97358,0.97358,0.97347,0.97351,27.13,0.97366,0.97366,0.97359,0.97363,52.89,True
'2018-09-05T03:41:00',0.97352,0.97357,0.97351,0.97356,24.94,0.97363,0.97367,0.97363,0.97367,40.46,False
'2018-09-05T03:42:00',0.97356,0.97356,0.97342,0.97348,37.17,0.97367,0.97367,0.97355,0.9736,60.1,True
'2018-09-05T03:43:00',0.9735,0.97354,0.9735,0.97354,26.35,0.97363,0.97366,0.97362,0.97366,59.7,False
'2018-09-05T03:44:00',0.97353,0.97356,0.97342,0.97347,34.05,0.97366,0.97366,0.97355,0.97358,55.98,False
'2018-09-05T03:45:00',0.97347,0.97362,0.97343,0.97343,50.4,0.97359,0.97375,0.97355,0.97356,102.63,True
'2018-09-05T03:46:00',0.97345,0.97353,0.97345,0.97353,27.58,0.97358,0.97367,0.97358,0.97365,55.0,True
'2018-09-05T03:47:00',0.97351,0.9736,0.97351,0.9736,31.43,0.97364,0.97372,0.97364,0.9737,62.51,False
'2018-09-05T03:48:00',0.9736,0.97362,0.97354,0.97355,22.2,0.97371,0.97372,0.97363,0.97366,47.04,False
'2018-09-05T03:49:00',0.97355,0.97355,0.97344,0.97347,38.49,0.97367,0.97367,0.97354,0.97358,62.51,True
'2018-09-05T03:50:00',0.97347,0.9735,0.97344,0.97348,27.39,0.97358,0.97358,0.97356,0.97358,40.95,True
'2018-09-05T03:51:00',0.97349,0.97361,0.97348,0.97356,33.01,0.97358,0.9737,0.97358,0.97367,63.14,False
'2018-09-05T03:52:00',0.97356,0.97356,0.97349,0.9735,35.19,0.97368,0.97368,0.97361,0.97362,44.37,True
'2018-09-05T03:53:00',0.97351,0.97372,0.97351,0.97353,71.31,0.97362,0.97384,0.97362,0.97365,110.49,True
'2018-09-05T03:54:00',0.97354,0.97358,0.97353,0.97354,28.02,0.97366,0.97369,0.97362,0.97365,46.3,True
'2018-09-05T03:55:00',0.97355,0.97366,0.97355,0.97366,30.26,0.97366,0.97376,0.97366,0.97375,69.33,False
'2018-09-05T03:56:00',0.97366,0.97366,0.97349,0.97349,28.81,0.97376,0.97376,0.97359,0.97359,44.63,False
'2018-09-05T03:57:00',0.97348,0.97349,0.97348,0.97349,3.5,0.97359,0.9736,0.97359,0.97359,7.94,False
'2018-09-05T03:58:00',0.97349,0.97349,0.97349,0.97349,2.25,0.97358,0.97358,0.97358,0.97358,2.44,True
'2018-09-05T03:59:00',0.97349,0.9735,0.97349,0.97349,12.49,0.9736,0.9736,0.97359,0.97359,22.14,True
'2018-09-05T04:00:00',0.97349,0.97359,0.97349,0.97357,25.48,0.9736,0.97369,0.9736,0.97368,45.82,True
'2018-09-05T04:01:00',0.97356,0.97367,0.97356,0.97358,32.83,0.97368,0.97377,0.97367,0.97369,46.99,False
'2018-09-05T04:02:00',0.97358,0.97358,0.97345,0.97345,30.74,0.9737,0.9737,0.97358,0.97358,24.61,False
'2018-09-05T04:03:00',0.97344,0.97344,0.97325,0.97326,55.87,0.97354,0.97354,0.97335,0.97337,26.47,True
'2018-09-05T04:04:00',0.97327,0.97337,0.97327,0.97337,14.5,0.97338,0.97349,0.97338,0.97349,11.15,False
'2018-09-05T04:05:00',0.97337,0.97337,0.97327,0.97328,45.11,0.9735,0.9735,0.97339,0.9734,36.51,False
'2018-09-05T04:06:00',0.97327,0.9733,0.97314,0.97314,35.7,0.97338,0.97339,0.97328,0.97328,37.49,True
'2018-09-05T04:07:00',0.97314,0.97321,0.97313,0.97318,40.27,0.97327,0.97332,0.97326,0.97328,33.58,True
'2018-09-05T04:08:00',0.97318,0.97329,0.97318,0.97329,20.94,0.97328,0.97339,0.97328,0.97339,29.74,True
'2018-09-05T04:09:00',0.97331,0.97331,0.97329,0.97331,28.75,0.97342,0.97342,0.97338,0.97341,50.93,False
'2018-09-05T04:10:00',0.9733,0.9733,0.97328,0.97328,6.69,0.97341,0.97341,0.97337,0.97337,8.61,True
'2018-09-05T04:11:00',0.97328,0.97331,0.97327,0.97329,12.44,0.97339,0.97342,0.97338,0.97338,21.72,True
'2018-09-05T04:12:00',0.97329,0.97329,0.97324,0.97329,35.39,0.97338,0.97339,0.97333,0.97339,44.76,True
'2018-09-05T04:13:00',0.97329,0.9733,0.97325,0.97329,21.0,0.97339,0.97341,0.97336,0.9734,28.67,False
'2018-09-05T04:14:00',0.97329,0.9733,0.97329,0.97329,5.74,0.97339,0.97341,0.97339,0.97339,8.97,False
'2018-09-05T04:15:00',0.97329,0.97336,0.97327,0.97327,32.16,0.97339,0.97345,0.97338,0.97339,45.35,True
'2018-09-05T04:16:00',0.9733,0.9733,0.97327,0.9733,21.93,0.97339,0.97341,0.97338,0.9734,28.82,False
'2018-09-05T04:17:00',0.97329,0.9733,0.97321,0.97327,68.9,0.97339,0.97339,0.97332,0.97338,58.48,False
'2018-09-05T04:18:00',0.97328,0.97331,0.97317,0.97317,65.04,0.97339,0.97341,0.9733,0.9733,80.21,True
'2018-09-05T04:19:00',0.97317,0.97322,0.97316,0.97319,42.2,0.9733,0.97334,0.97329,0.97331,33.38,True
'2018-09-05T04:20:00',0.97319,0.97321,0.97316,0.9732,38.09,0.97328,0.97331,0.97328,0.9733,37.12,True
'2018-09-05T04:21:00',0.9732,0.97327,0.9732,0.97326,24.02,0.9733,0.97337,0.9733,0.97337,37.25,True
'2018-09-05T04:22:00',0.97329,0.9733,0.97325,0.9733,16.24,0.97338,0.97339,0.97334,0.97339,23.27,True
'2018-09-05T04:23:00',0.97331,0.97331,0.97325,0.9733,17.23,0.97339,0.9734,0.97335,0.9734,22.18,False
'2018-09-05T04:24:00',0.97328,0.97328,0.97317,0.97317,47.4,0.9734,0.9734,0.97329,0.97329,41.14,False
'2018-09-05T04:25:00',0.97317,0.97317,0.97309,0.97313,65.67,0.9733,0.9733,0.97321,0.97325,82.15,True
'2018-09-05T04:26:00',0.97313,0.97316,0.97312,0.97314,43.55,0.97325,0.97329,0.97324,0.97326,45.61,True
'2018-09-05T04:27:00',0.97314,0.97316,0.97309,0.97315,20.11,0.97324,0.97326,0.97321,0.97326,18.04,False
'2018-09-05T04:28:00',0.97314,0.97314,0.97308,0.97308,17.55,0.97322,0.97322,0.97319,0.97319,21.75,True
'2018-09-05T04:29:00',0.97309,0.97311,0.97309,0.97311,7.75,0.97319,0.9732,0.97319,0.97319,8.07,True
'2018-09-05T04:30:00',0.9731,0.97311,0.97308,0.97311,11.25,0.97319,0.97321,0.97319,0.9732,13.89,False
'2018-09-05T04:31:00',0.9731,0.97311,0.97306,0.97306,21.85,0.9732,0.97322,0.97318,0.97318,20.21,False
'2018-09-05T04:32:00',0.97302,0.97302,0.97295,0.97296,26.03,0.97313,0.97313,0.97308,0.97308,23.23,False
'2018-09-05T04:33:00',0.97296,0.97297,0.97295,0.97296,23.69,0.97309,0.97309,0.97306,0.97307,28.49,True
'2018-09-05T04:34:00',0.97296,0.97299,0.97296,0.97299,25.39,0.97308,0.97311,0.97308,0.97311,18.3,False
'2018-09-05T04:35:00',0.973,0.97301,0.97295,0.97297,32.36,0.97312,0.97313,0.97307,0.97309,36.23,True
'2018-09-05T04:36:00',0.97295,0.97303,0.97295,0.97302,40.37,0.97307,0.97313,0.97307,0.97311,41.33,True
'2018-09-05T04:37:00',0.97303,0.97304,0.97303,0.97304,10.32,0.97312,0.97315,0.97312,0.97313,15.06,True
'2018-09-05T04:38:00',0.97302,0.97311,0.97301,0.97309,33.74,0.97313,0.97321,0.97311,0.97319,53.74,True
'2018-09-05T04:39:00',0.97308,0.9731,0.97308,0.9731,8.06,0.97319,0.97319,0.97318,0.97318,8.56,False
'2018-09-05T04:40:00',0.9731,0.97311,0.97299,0.97302,42.59,0.97321,0.97321,0.97312,0.97312,50.95,True
'2018-09-05T04:41:00',0.97303,0.97309,0.97301,0.97309,35.12,0.97312,0.97321,0.97311,0.97321,37.38,True
'2018-09-05T04:42:00',0.97311,0.97314,0.97308,0.97314,28.84,0.97321,0.97326,0.97321,0.97326,37.17,False
'2018-09-05T04:43:00',0.97314,0.97314,0.9731,0.97313,18.8,0.97325,0.97325,0.97322,0.97324,12.17,False
'2018-09-05T04:44:00',0.97311,0.97311,0.97308,0.97309,12.55,0.97323,0.97323,0.9732,0.97321,9.74,False
'2018-09-05T04:45:00',0.97309,0.97311,0.97308,0.97308,34.03,0.97321,0.97321,0.9732,0.9732,24.71,True
'2018-09-05T04:46:00',0.97308,0.97311,0.97308,0.97311,17.6,0.9732,0.97322,0.9732,0.97322,25.18,False
'2018-09-05T04:47:00',0.97313,0.97314,0.97308,0.97308,32.7,0.97324,0.97326,0.97319,0.9732,34.28,False
'2018-09-05T04:48:00',0.97308,0.9731,0.97308,0.97308,18.52,0.9732,0.97322,0.9732,0.9732,17.3,False
'2018-09-05T04:49:00',0.97308,0.97308,0.97308,0.97308,3.7,0.9732,0.9732,0.9732,0.9732,2.87,True
'2018-09-05T04:50:00',0.97308,0.97317,0.97308,0.97315,30.22,0.9732,0.97327,0.9732,0.97324,35.98,False
'2018-09-05T04:51:00',0.97316,0.97316,0.97293,0.97296,70.13,0.97326,0.97326,0.97304,0.9731,87.19,True
'2018-09-05T04:52:00',0.97297,0.97297,0.97297,0.97297,14.13,0.97309,0.97309,0.97309,0.97309,10.12,True
'2018-09-05T04:53:00',0.97297,0.97305,0.97297,0.97305,38.33,0.97311,0.97318,0.97311,0.97318,37.93,True
'2018-09-05T04:54:00',0.97303,0.97308,0.973,0.97307,39.75,0.97317,0.97319,0.97313,0.97317,50.37,False
'2018-09-05T04:55:00',0.97305,0.97307,0.97298,0.97302,41.56,0.97317,0.97318,0.9731,0.97313,48.32,True
'2018-09-05T04:56:00',0.97302,0.97306,0.97302,0.97305,9.21,0.97313,0.97318,0.97313,0.97317,15.96,False
'2018-09-05T04:57:00',0.97304,0.97305,0.97301,0.97301,26.61,0.97316,0.97317,0.97312,0.97312,30.64,False
'2018-09-05T04:58:00',0.973,0.97302,0.97299,0.97299,30.51,0.97312,0.97312,0.9731,0.97311,29.99,True
'2018-09-05T04:59:00',0.97299,0.97304,0.97298,0.97302,41.74,0.97311,0.97315,0.97308,0.97313,67.68,True
'2018-09-05T05:00:00',0.97302,0.97309,0.97299,0.97306,36.74,0.97313,0.97322,0.97311,0.97318,37.8,False
'2018-09-05T05:01:00',0.97308,0.97308,0.97293,0.97299,57.28,0.9732,0.9732,0.97307,0.97311,65.28,True
'2018-09-05T05:02:00',0.97302,0.97316,0.97302,0.97316,31.68,0.97314,0.97326,0.97314,0.97326,43.94,False
'2018-09-05T05:03:00',0.97315,0.97315,0.97309,0.97311,15.71,0.97326,0.97326,0.97319,0.97321,23.22,True
'2018-09-05T05:04:00',0.97311,0.97318,0.97311,0.97317,17.89,0.97321,0.97326,0.97321,0.97326,28.31,True
'2018-09-05T05:05:00',0.97317,0.97321,0.97317,0.97317,10.94,0.97326,0.97331,0.97326,0.97329,14.96,True
'2018-09-05T05:06:00',0.97317,0.97324,0.97316,0.97324,17.86,0.97329,0.97337,0.97326,0.97337,13.8,True
'2018-09-05T05:07:00',0.97325,0.97332,0.97325,0.97326,31.26,0.97339,0.97342,0.97338,0.97338,36.69,True
'2018-09-05T05:08:00',0.97326,0.97334,0.97324,0.97327,69.73,0.97338,0.97346,0.97337,0.97339,46.42,True
'2018-09-05T05:09:00',0.97327,0.97337,0.97326,0.97336,16.62,0.97339,0.97346,0.97337,0.97346,14.94,True
'2018-09-05T05:10:00',0.97331,0.97337,0.97328,0.97336,26.07,0.97342,0.97349,0.9734,0.97349,22.88,True
'2018-09-05T05:11:00',0.9734,0.97341,0.9734,0.9734,5.31,0.9735,0.97351,0.9735,0.9735,15.4,False
'2018-09-05T05:12:00',0.97337,0.97337,0.97325,0.97334,42.31,0.97349,0.97349,0.97338,0.97343,41.95,True
'2018-09-05T05:13:00',0.97336,0.97348,0.97336,0.9734,42.51,0.97345,0.97358,0.97345,0.97349,48.6,True
'2018-09-05T05:14:00',0.9734,0.9734,0.9734,0.9734,23.55,0.9735,0.97351,0.97349,0.97351,32.93,True
'2018-09-05T05:15:00',0.9734,0.97347,0.97338,0.97346,27.96,0.97349,0.97357,0.97349,0.97357,43.74,True
'2018-09-05T05:16:00',0.97346,0.97357,0.97345,0.97357,24.18,0.97357,0.97367,0.97356,0.97367,37.36,False
'2018-09-05T05:17:00',0.97356,0.97356,0.97348,0.97349,27.28,0.97367,0.97367,0.97359,0.97359,37.4,True
'2018-09-05T05:18:00',0.97349,0.97358,0.97349,0.97355,35.89,0.97359,0.97368,0.97359,0.97365,32.5,True
'2018-09-05T05:19:00',0.97356,0.97357,0.97354,0.97357,11.42,0.97365,0.97368,0.97365,0.97367,10.5,False
'2018-09-05T05:20:00',0.97357,0.97357,0.97356,0.97356,6.67,0.97367,0.97368,0.97367,0.97368,6.31,True
'2018-09-05T05:21:00',0.97355,0.97357,0.97354,0.97357,32.15,0.97367,0.97369,0.97366,0.97369,21.36,False
'2018-09-05T05:22:00',0.97357,0.97358,0.97356,0.97357,13.12,0.97369,0.97369,0.97368,0.97368,20.93,True
'2018-09-05T05:23:00',0.97356,0.97359,0.97356,0.97357,16.22,0.97367,0.97369,0.97367,0.97369,25.89,False
'2018-09-05T05:24:00',0.97357,0.97358,0.97357,0.97357,14.0,0.97368,0.97368,0.97367,0.97368,21.4,True
'2018-09-05T05:25:00',0.97358,0.97359,0.97357,0.97358,8.49,0.97368,0.97369,0.97367,0.97369,13.22,True
'2018-09-05T05:26:00',0.97358,0.97359,0.97357,0.97359,8.67,0.97368,0.97368,0.97367,0.97368,11.32,False
'2018-09-05T05:27:00',0.97359,0.97359,0.97347,0.97356,41.2,0.97368,0.97368,0.9736,0.97368,36.7,True
'2018-09-05T05:28:00',0.97361,0.97365,0.9736,0.97365,21.07,0.97372,0.97377,0.97371,0.97377,23.99,True
'2018-09-05T05:29:00',0.97365,0.97373,0.97365,0.97369,52.68,0.97378,0.97384,0.97377,0.97381,51.06,True
'2018-09-05T05:30:00',0.9737,0.97375,0.97366,0.9737,60.71,0.97381,0.97387,0.97378,0.97381,46.79,True
'2018-09-05T05:31:00',0.9737,0.97375,0.97366,0.97375,22.12,0.9738,0.97388,0.97378,0.97386,26.85,False
'2018-09-05T05:32:00',0.97375,0.97375,0.97366,0.97367,59.32,0.97386,0.97386,0.97377,0.97379,50.25,False
'2018-09-05T05:33:00',0.97367,0.97373,0.97366,0.97366,49.39,0.97379,0.97384,0.97378,0.97378,48.03,True
'2018-09-05T05:34:00',0.97366,0.97373,0.97365,0.97373,63.67,0.97378,0.97385,0.97375,0.97384,52.65,False
'2018-09-05T05:35:00',0.97373,0.97373,0.97364,0.97365,59.27,0.97384,0.97384,0.97377,0.97377,37.5,False
'2018-09-05T05:36:00',0.97364,0.97365,0.97364,0.97365,7.0,0.97376,0.97377,0.97376,0.97377,9.62,False
'2018-09-05T05:37:00',0.97365,0.97365,0.97365,0.97365,6.05,0.97377,0.97377,0.97377,0.97377,10.13,True
'2018-09-05T05:38:00',0.97367,0.97369,0.97366,0.97369,11.61,0.97377,0.9738,0.97377,0.97379,14.38,False
'2018-09-05T05:39:00',0.97366,0.97377,0.97366,0.97368,34.4,0.97378,0.97387,0.97378,0.97379,54.54,False
'2018-09-05T05:40:00',0.97368,0.97368,0.97366,0.97368,33.93,0.97377,0.97379,0.97377,0.97379,36.13,False
'2018-09-05T05:41:00',0.97368,0.97368,0.97367,0.97367,9.98,0.97379,0.97379,0.97377,0.97378,20.6,False
'2018-09-05T05:42:00',0.97367,0.97368,0.97363,0.97366,10.8,0.97378,0.97379,0.97374,0.97377,17.38,True
'2018-09-05T05:43:00',0.97366,0.97372,0.97366,0.97367,27.74,0.97378,0.97384,0.97378,0.97379,25.29,False
'2018-09-05T05:44:00',0.97367,0.97369,0.97365,0.97365,16.18,0.97379,0.9738,0.97377,0.97377,23.81,False
'2018-09-05T05:45:00',0.97366,0.97366,0.97362,0.97362,11.81,0.97377,0.97377,0.97371,0.97371,14.67,True
'2018-09-05T05:46:00',0.97362,0.97367,0.97362,0.97365,17.12,0.97373,0.97377,0.97372,0.97377,22.24,False
'2018-09-05T05:47:00',0.97363,0.97363,0.97363,0.97363,13.87,0.97375,0.97377,0.97375,0.97375,17.8,True
'2018-09-05T05:48:00',0.97364,0.97365,0.97364,0.97365,8.81,0.97376,0.97376,0.97376,0.97376,15.24,False
'2018-09-05T05:49:00',0.97363,0.97363,0.97363,0.97363,5.32,0.97376,0.97376,0.97376,0.97376,4.2,True
'2018-09-05T05:50:00',0.97364,0.97367,0.97364,0.97366,23.29,0.97375,0.97379,0.97375,0.97378,32.15,True
'2018-09-05T05:51:00',0.97364,0.97377,0.97364,0.97376,29.82,0.97377,0.97386,0.97375,0.97384,45.15,False
'2018-09-05T05:52:00',0.97375,0.97375,0.97364,0.97367,22.93,0.97384,0.97384,0.97377,0.97379,32.16,True
'2018-09-05T05:53:00',0.97367,0.97372,0.97367,0.97372,37.34,0.97379,0.97385,0.97379,0.97385,31.26,True
'2018-09-05T05:54:00',0.97373,0.97376,0.97373,0.97374,12.36,0.97386,0.97388,0.97386,0.97386,15.3,False
'2018-09-05T05:55:00',0.97374,0.97374,0.97366,0.9737,37.21,0.97386,0.97386,0.97379,0.9738,33.66,False
'2018-09-05T05:56:00',0.97368,0.97368,0.97361,0.97365,23.1,0.97379,0.97379,0.9737,0.97375,22.01,True
'2018-09-05T05:57:00',0.97365,0.9737,0.97364,0.9737,19.05,0.97374,0.97379,0.97374,0.97379,17.86,False
'2018-09-05T05:58:00',0.9737,0.9737,0.97364,0.97365,29.43,0.97378,0.9738,0.97376,0.97377,22.56,False
'2018-09-05T05:59:00',0.97366,0.97367,0.97364,0.97365,39.39,0.97377,0.97379,0.97376,0.97377,23.88,False
'2018-09-05T06:00:00',0.97364,0.97366,0.97362,0.97364,42.16,0.97375,0.97378,0.97373,0.97375,33.12,False
'2018-09-05T06:01:00',0.97364,0.97367,0.97364,0.97364,22.03,0.97374,0.97379,0.97374,0.97375,25.21,True
'2018-09-05T06:02:00',0.97363,0.97368,0.97363,0.97366,29.32,0.97375,0.97379,0.97375,0.97378,29.12,True
'2018-09-05T06:03:00',0.97367,0.97374,0.97367,0.97374,8.54,0.97379,0.97386,0.97379,0.97386,11.82,False
'2018-09-05T06:04:00',0.97374,0.97375,0.97372,0.97372,7.74,0.97386,0.97386,0.97381,0.97381,15.01,True
'2018-09-05T06:05:00',0.97369,0.97376,0.97368,0.97375,22.78,0.97379,0.97387,0.97379,0.97386,40.19,False
'2018-09-05T06:06:00',0.97375,0.97375,0.97367,0.97369,14.65,0.97386,0.97386,0.97379,0.97379,23.0,False
'2018-09-05T06:07:00',0.97368,0.97369,0.97367,0.97369,12.54,0.97379,0.97379,0.97379,0.97379,17.19,False
'2018-09-05T06:08:00',0.97369,0.97369,0.97366,0.97366,14.77,0.97379,0.97379,0.97379,0.97379,8.64,False
'2018-09-05T06:09:00',0.97366,0.97367,0.97365,0.97367,15.82,0.97379,0.97379,0.97375,0.97376,12.44,True
'2018-09-05T06:10:00',0.97366,0.97374,0.97366,0.97372,22.93,0.97376,0.97385,0.97375,0.97382,41.58,False
'2018-09-05T06:11:00',0.97372,0.97372,0.97364,0.97364,12.37,0.97382,0.97382,0.97376,0.97376,22.84,True
'2018-09-05T06:12:00',0.97364,0.97367,0.97364,0.97367,3.31,0.97375,0.97377,0.97375,0.97377,5.62,False
'2018-09-05T06:13:00',0.97365,0.97365,0.97355,0.97357,17.0,0.97376,0.97376,0.97366,0.97367,17.24,True
'2018-09-05T06:14:00',0.97357,0.97364,0.97354,0.97364,21.75,0.97366,0.97375,0.97364,0.97375,12.24,True
'2018-09-05T06:15:00',0.97365,0.97366,0.97363,0.97364,18.68,0.97375,0.97377,0.97375,0.97377,42.16,False
'2018-09-05T06:16:00',0.97364,0.97366,0.97364,0.97364,6.31,0.97377,0.97377,0.97376,0.97376,18.06,True
'2018-09-05T06:17:00',0.97367,0.97372,0.97367,0.97368,15.19,0.97377,0.97382,0.97377,0.97379,25.08,False
'2018-09-05T06:18:00',0.97367,0.97375,0.97363,0.97363,37.55,0.97379,0.97386,0.97376,0.97377,49.2,True
'2018-09-05T06:19:00',0.97363,0.97364,0.97363,0.97364,6.99,0.97377,0.97377,0.97376,0.97377,14.81,False
'2018-09-05T06:20:00',0.97364,0.97364,0.97364,0.97364,0.0,0.97377,0.97377,0.97377,0.97377,0.0,False
'2018-09-05T06:21:00',0.97364,0.97365,0.9735,0.97353,36.41,0.97376,0.97377,0.97363,0.97365,24.42,True
'2018-09-05T06:22:00',0.97353,0.97353,0.97353,0.97353,2.62,0.97364,0.97366,0.97364,0.97366,3.36,False
'2018-09-05T06:23:00',0.97353,0.97353,0.97352,0.97353,5.99,0.97364,0.97366,0.97364,0.97364,5.22,False
'2018-09-05T06:24:00',0.97353,0.97353,0.97353,0.97353,0.0,0.97364,0.97364,0.97364,0.97364,0.0,True
'2018-09-05T06:25:00',0.97352,0.97358,0.97351,0.97358,23.36,0.97366,0.9737,0.97366,0.9737,16.0,False
'2018-09-05T06:26:00',0.97357,0.97357,0.97357,0.97357,11.5,0.97369,0.97369,0.97369,0.97369,5.04,False
'2018-09-05T06:27:00',0.97357,0.97359,0.97353,0.97354,38.28,0.9737,0.9737,0.97364,0.97366,25.76,True
'2018-09-05T06:28:00',0.97358,0.97362,0.97356,0.97357,16.57,0.97369,0.97375,0.97368,0.97368,12.42,True
'2018-09-05T06:29:00',0.97357,0.97363,0.97356,0.97363,11.82,0.9737,0.97376,0.9737,0.97376,10.07,True
'2018-09-05T06:30:00',0.97364,0.97371,0.97364,0.97368,33.22,0.97378,0.97383,0.97378,0.97379,34.86,True
'2018-09-05T06:31:00',0.97368,0.97376,0.97368,0.97375,15.68,0.9738,0.97389,0.9738,0.97388,20.75,False
'2018-09-05T06:32:00',0.97374,0.97376,0.97373,0.97375,15.66,0.97388,0.97388,0.97385,0.97387,17.84,False
'2018-09-05T06:33:00',0.97375,0.97375,0.97373,0.97373,9.77,0.97387,0.97387,0.97387,0.97387,9.5,True
'2018-09-05T06:34:00',0.97373,0.97379,0.97373,0.97378,20.78,0.97388,0.9739,0.97388,0.9739,15.54,False
'2018-09-05T06:35:00',0.97378,0.97378,0.97375,0.97375,13.06,0.9739,0.9739,0.97385,0.97385,19.21,False
'2018-09-05T06:36:00',0.97372,0.97372,0.97364,0.97364,15.37,0.97379,0.97379,0.97378,0.97378,15.94,True
'2018-09-05T06:37:00',0.97365,0.97365,0.97365,0.97365,1.56,0.97378,0.97378,0.97378,0.97378,2.06,False
'2018-09-05T06:38:00',0.97364,0.97364,0.97364,0.97364,6.0,0.97378,0.97378,0.97378,0.97378,4.69,True
'2018-09-05T06:39:00',0.97365,0.97366,0.97365,0.97365,4.43,0.97378,0.97378,0.97378,0.97378,10.72,False
'2018-09-05T06:40:00',0.97365,0.97365,0.97365,0.97365,1.56,0.97378,0.97378,0.97378,0.97378,1.5,False
'2018-09-05T06:41:00',0.97363,0.97365,0.97363,0.97365,16.93,0.97378,0.97378,0.97377,0.97377,11.76,False
'2018-09-05T06:42:00',0.97365,0.97365,0.97355,0.97355,40.01,0.97375,0.97375,0.97365,0.97368,35.79,False
'2018-09-05T06:43:00',0.97355,0.97355,0.97353,0.97354,17.57,0.97366,0.97367,0.97365,0.97365,11.26,True
'2018-09-05T06:44:00',0.97356,0.97356,0.97356,0.97356,9.0,0.97365,0.97366,0.97363,0.97364,10.95,False
'2018-09-05T06:45:00',0.97352,0.97352,0.97352,0.97352,23.16,0.97364,0.97366,0.97364,0.97365,7.07,True
'2018-09-05T06:46:00',0.97353,0.97353,0.97352,0.97353,15.0,0.97366,0.97367,0.97364,0.97364,10.45,True
'2018-09-05T06:47:00',0.97352,0.97356,0.97352,0.97356,5.81,0.97365,0.97367,0.97364,0.97367,7.43,False
'2018-09-05T06:48:00',0.97356,0.97356,0.97353,0.97353,10.47,0.97366,0.97366,0.97365,0.97366,7.14,True
'2018-09-05T06:49:00',0.97353,0.9736,0.97353,0.9736,13.55,0.97367,0.9737,0.97366,0.9737,20.73,False
'2018-09-05T06:50:00',0.97357,0.9736,0.97356,0.9736,10.92,0.97369,0.9737,0.97369,0.9737,23.57,False
'2018-09-05T06:51:00',0.97355,0.97355,0.97355,0.97355,8.19,0.97369,0.97369,0.97367,0.97368,17.23,True
'2018-09-05T06:52:00',0.97354,0.97358,0.97353,0.97358,13.67,0.97365,0.9737,0.97365,0.9737,19.2,True
'2018-09-05T06:53:00',0.97361,0.97365,0.9736,0.9736,42.33,0.9737,0.97377,0.9737,0.97374,51.54,False
'2018-09-05T06:54:00',0.9736,0.97365,0.9736,0.97361,24.54,0.97374,0.97378,0.97372,0.97372,24.7,True
'2018-09-05T06:55:00',0.97361,0.97364,0.97361,0.97363,10.62,0.97372,0.97375,0.97372,0.97374,10.19,True
'2018-09-05T06:56:00',0.97363,0.97364,0.97363,0.97364,17.23,0.97375,0.97376,0.97374,0.97376,19.56,False
'2018-09-05T06:57:00',0.97364,0.97364,0.97355,0.97355,48.26,0.97376,0.97376,0.97365,0.97366,51.9,False
'2018-09-05T06:58:00',0.97356,0.97356,0.97354,0.97354,21.33,0.97367,0.97369,0.97367,0.97368,31.73,False
'2018-09-05T06:59:00',0.97354,0.97355,0.97354,0.97354,16.2,0.97368,0.97368,0.97367,0.97367,23.85,True
'2018-09-05T07:00:00',0.97354,0.97362,0.97352,0.97362,38.98,0.97368,0.97374,0.97365,0.97374,40.23,False
'2018-09-05T07:01:00',0.97362,0.97362,0.97347,0.97349,29.05,0.97374,0.97374,0.97361,0.97361,24.97,True
'2018-09-05T07:02:00',0.97352,0.97354,0.97352,0.97354,9.06,0.97365,0.97366,0.97365,0.97365,10.37,True
'2018-09-05T07:03:00',0.97354,0.97362,0.97353,0.97362,29.1,0.97365,0.97375,0.97365,0.97375,31.15,False
'2018-09-05T07:04:00',0.97361,0.97361,0.97359,0.97361,24.11,0.97373,0.97373,0.97369,0.97373,25.11,False
'2018-09-05T07:05:00',0.97362,0.97363,0.9736,0.9736,14.62,0.97375,0.97375,0.97372,0.97372,11.96,True
'2018-09-05T07:06:00',0.97363,0.97363,0.97358,0.9736,20.42,0.97374,0.97374,0.9737,0.97373,29.25,True
'2018-09-05T07:07:00',0.97361,0.97366,0.97361,0.97366,22.72,0.97373,0.97379,0.97373,0.97379,23.95,True
'2018-09-05T07:08:00',0.97366,0.9738,0.97366,0.9738,33.31,0.97379,0.97392,0.97379,0.9739,43.14,True
'2018-09-05T07:09:00',0.97379,0.97383,0.97375,0.97381,56.61,0.97389,0.97395,0.97386,0.97392,94.35,False
'2018-09-05T07:10:00',0.97378,0.97379,0.97377,0.97379,16.37,0.9739,0.97391,0.97389,0.97391,7.24,True
'2018-09-05T07:11:00',0.97377,0.97386,0.97377,0.97383,33.29,0.97388,0.97396,0.97388,0.97396,27.17,False
'2018-09-05T07:12:00',0.97383,0.97383,0.97374,0.97375,35.16,0.97396,0.97396,0.97386,0.97386,54.4,False
'2018-09-05T07:13:00',0.97375,0.97375,0.97361,0.97361,50.71,0.97386,0.97386,0.97374,0.97374,68.29,False
'2018-09-05T07:14:00',0.97359,0.97362,0.97352,0.97361,57.45,0.97372,0.97375,0.97366,0.97374,54.73,False
'2018-09-05T07:15:00',0.97362,0.97365,0.97351,0.97351,56.79,0.97374,0.97376,0.97363,0.97363,52.74,False
'2018-09-05T07:16:00',0.97353,0.97353,0.97343,0.97345,35.78,0.97365,0.97365,0.97353,0.97355,26.07,False
'2018-09-05T07:17:00',0.97345,0.97347,0.97335,0.97338,63.7,0.97355,0.97357,0.97345,0.97347,33.93,True
'2018-09-05T07:18:00',0.97336,0.97343,0.97334,0.97342,38.93,0.97347,0.97352,0.97345,0.97352,20.0,True
'2018-09-05T07:19:00',0.97342,0.9735,0.97342,0.97346,32.19,0.97352,0.97361,0.97352,0.97357,25.15,False
'2018-09-05T07:20:00',0.97345,0.97346,0.97342,0.97344,27.31,0.97357,0.97359,0.97352,0.97352,41.66,True
'2018-09-05T07:21:00',0.97346,0.97347,0.97344,0.97344,24.86,0.97354,0.97357,0.97352,0.97353,17.69,False
'2018-09-05T07:22:00',0.97342,0.97342,0.97333,0.97333,26.55,0.97353,0.97353,0.97344,0.97344,11.68,True
'2018-09-05T07:23:00',0.97333,0.97344,0.97333,0.97344,17.62,0.97344,0.97356,0.97344,0.97356,12.68,False
'2018-09-05T07:24:00',0.97343,0.97344,0.97333,0.97335,46.69,0.97356,0.97356,0.97348,0.97349,34.14,False
'2018-09-05T07:25:00',0.97335,0.97336,0.97332,0.97332,29.03,0.97346,0.97346,0.97343,0.97343,23.83,True
'2018-09-05T07:26:00',0.9733,0.97336,0.97329,0.97336,28.5,0.97341,0.97346,0.97339,0.97345,29.06,True
'2018-09-05T07:27:00',0.97336,0.97342,0.97334,0.97337,18.94,0.97346,0.97351,0.97344,0.97347,14.63,True
'2018-09-05T07:28:00',0.97335,0.97342,0.97334,0.97342,34.15,0.97347,0.97354,0.97345,0.97354,35.62,True
'2018-09-05T07:29:00',0.97342,0.97352,0.97342,0.97352,36.36,0.97354,0.97364,0.97354,0.97364,29.24,True
'2018-09-05T07:30:00',0.97352,0.97362,0.97352,0.97362,88.84,0.97364,0.97375,0.97364,0.97374,108.21,True
'2018-09-05T07:31:00',0.97361,0.97368,0.97357,0.97364,78.22,0.97373,0.9738,0.9737,0.97374,64.75,False
'2018-09-05T07:32:00',0.97364,0.97365,0.97355,0.97356,51.66,0.97374,0.97377,0.97367,0.97368,70.47,True
'2018-09-05T07:33:00',0.97356,0.97365,0.97356,0.97362,51.2,0.97368,0.97378,0.97368,0.97375,54.96,False
'2018-09-05T07:34:00',0.97364,0.97366,0.97362,0.97362,27.38,0.97376,0.97379,0.97375,0.97375,23.21,True
'2018-09-05T07:35:00',0.97362,0.97367,0.97362,0.97364,48.79,0.97375,0.97379,0.97374,0.97374,39.44,False
'2018-09-05T07:36:00',0.97364,0.97364,0.97357,0.97359,38.43,0.97374,0.97376,0.97369,0.9737,63.12,False
'2018-09-05T07:37:00',0.97359,0.97365,0.97359,0.97359,40.14,0.9737,0.97376,0.97369,0.9737,33.4,True
'2018-09-05T07:38:00',0.97359,0.97363,0.97358,0.97363,33.87,0.9737,0.97372,0.97365,0.97372,28.73,False
'2018-09-05T07:39:00',0.97363,0.97363,0.97355,0.97355,32.34,0.97371,0.97372,0.97364,0.97365,21.74,False
'2018-09-05T07:40:00',0.97356,0.97356,0.97351,0.97351,43.48,0.97366,0.97366,0.97361,0.97362,27.56,True
'2018-09-05T07:41:00',0.97354,0.97354,0.97343,0.97353,66.21,0.97362,0.97365,0.97353,0.97365,42.53,False
'2018-09-05T07:42:00',0.97351,0.97354,0.97345,0.97345,67.3,0.97364,0.97364,0.97357,0.97357,40.89,True
'2018-09-05T07:43:00',0.97345,0.97352,0.97343,0.97352,23.11,0.97357,0.97365,0.97356,0.97365,27.91,True
'2018-09-05T07:44:00',0.9735,0.97357,0.9735,0.97352,52.01,0.97363,0.97369,0.97362,0.97366,54.61,False
'2018-09-05T07:45:00',0.97352,0.97355,0.97342,0.97344,109.61,0.97365,0.97368,0.97354,0.97358,94.07,True
'2018-09-05T07:46:00',0.97346,0.97351,0.97341,0.97345,64.12,0.97358,0.97363,0.97353,0.97358,45.81,False
'2018-09-05T07:47:00',0.97345,0.97345,0.97342,0.97344,30.58,0.97358,0.97358,0.97354,0.97356,26.77,False
'2018-09-05T07:48:00',0.97344,0.97344,0.97334,0.97335,38.06,0.97356,0.97356,0.97346,0.97349,26.49,True
'2018-09-05T07:49:00',0.97341,0.97343,0.97335,0.97342,39.49,0.97351,0.97356,0.97348,0.97354,42.38,False
'2018-09-05T07:50:00',0.97342,0.97342,0.97336,0.97337,57.1,0.97354,0.97355,0.97349,0.97353,52.94,False
'2018-09-05T07:51:00',0.97337,0.97341,0.97337,0.97337,28.07,0.97352,0.97354,0.9735,0.9735,25.53,False
'2018-09-05T07:52:00',0.97337,0.97338,0.97316,0.97323,34.2,0.9735,0.97352,0.97327,0.97333,29.96,False
'2018-09-05T07:53:00',0.97323,0.97324,0.97304,0.97309,68.31,0.97332,0.97336,0.97317,0.97322,80.83,False
'2018-09-05T07:54:00',0.97309,0.97313,0.97304,0.97307,24.05,0.97322,0.97324,0.97318,0.97319,19.43,True
'2018-09-05T07:55:00',0.97314,0.97314,0.97304,0.97307,36.62,0.97326,0.97327,0.97318,0.9732,29.6,True
'2018-09-05T07:56:00',0.97306,0.97314,0.97306,0.97314,17.96,0.97319,0.97327,0.97319,0.97327,18.49,False
'2018-09-05T07:57:00',0.97314,0.97314,0.97289,0.97296,105.26,0.97325,0.97325,0.973,0.97309,113.97,True
'2018-09-05T07:58:00',0.97301,0.97304,0.97301,0.97304,19.3,0.97311,0.97318,0.97311,0.97317,20.79,False
'2018-09-05T07:59:00',0.97305,0.97306,0.97303,0.97304,13.54,0.97317,0.97317,0.97313,0.97316,11.62,True
'2018-09-05T08:00:00',0.97307,0.97321,0.97304,0.97321,50.6,0.97319,0.97331,0.97318,0.97331,60.8,False
'2018-09-05T08:01:00',0.9732,0.97337,0.97307,0.97307,88.4,0.97329,0.97347,0.97318,0.97318,123.2,True
'2018-09-05T08:02:00',0.97306,0.97325,0.97306,0.97319,68.14,0.97318,0.97336,0.97318,0.9733,101.6,True
'2018-09-05T08:03:00',0.97321,0.9733,0.97321,0.97326,25.42,0.97332,0.97339,0.97332,0.97336,38.45,True
'2018-09-05T08:04:00',0.97326,0.97345,0.97323,0.97339,83.01,0.97335,0.97355,0.97335,0.97348,130.84,False
'2018-09-05T08:05:00',0.9734,0.97347,0.97326,0.97334,131.41,0.97348,0.97358,0.97339,0.97346,147.24,False
'2018-09-05T08:06:00',0.97334,0.97336,0.97326,0.97333,77.68,0.97346,0.97347,0.97339,0.97344,69.44,True
'2018-09-05T08:07:00',0.97333,0.9734,0.97333,0.97339,42.26,0.97344,0.97351,0.97344,0.9735,29.47,True
'2018-09-05T08:08:00',0.97338,0.97345,0.97336,0.97342,67.27,0.97349,0.97356,0.97346,0.97353,64.83,False
'2018-09-05T08:09:00',0.97342,0.97342,0.97332,0.97336,35.65,0.97353,0.97353,0.97344,0.97349,34.63,False
'2018-09-05T08:10:00',0.97338,0.97338,0.9733,0.97331,52.63,0.97349,0.97349,0.97342,0.97342,47.86,False
'2018-09-05T08:11:00',0.9733,0.97331,0.97318,0.97323,55.2,0.97342,0.97342,0.97329,0.97334,47.64,True
'2018-09-05T08:12:00',0.97323,0.97335,0.97323,0.97328,61.94,0.97334,0.97346,0.97333,0.9734,51.03,False
'2018-09-05T08:13:00',0.97328,0.97331,0.97316,0.97317,62.28,0.97339,0.97341,0.97326,0.97329,45.02,True
'2018-09-05T08:14:00',0.97318,0.97327,0.97316,0.97322,104.18,0.97329,0.97338,0.97326,0.97335,87.97,False
'2018-09-05T08:15:00',0.97321,0.97323,0.97297,0.97302,120.02,0.97334,0.97334,0.97306,0.9731,113.0,True
'2018-09-05T08:16:00',0.97301,0.97336,0.97301,0.97329,98.9,0.9731,0.97348,0.9731,0.9734,115.29,True
'2018-09-05T08:17:00',0.97333,0.97361,0.97333,0.97345,113.16,0.9734,0.97372,0.9734,0.97357,140.41,True
'2018-09-05T08:18:00',0.97344,0.97374,0.97337,0.97348,99.15,0.97355,0.97384,0.97348,0.97358,92.21,True
'2018-09-05T08:19:00',0.97347,0.97357,0.97333,0.97356,171.39,0.97358,0.97368,0.97343,0.97366,118.45,False
'2018-09-05T08:20:00',0.97355,0.97356,0.9734,0.9735,63.58,0.97366,0.97366,0.97349,0.97361,53.04,True
'2018-09-05T08:21:00',0.97353,0.97367,0.97351,0.97367,99.81,0.97364,0.97376,0.97363,0.97376,100.6,True
'2018-09-05T08:22:00',0.97367,0.97372,0.97366,0.97372,88.52,0.97377,0.97383,0.97376,0.97382,135.6,True
'2018-09-05T08:23:00',0.97372,0.97386,0.97371,0.97384,98.47,0.97382,0.97398,0.97382,0.97396,101.19,True
'2018-09-05T08:24:00',0.97385,0.97388,0.97383,0.97388,85.81,0.97396,0.97397,0.97393,0.97397,77.32,True
'2018-09-05T08:25:00',0.9739,0.97421,0.97388,0.97414,117.62,0.97399,0.97432,0.97397,0.97426,112.41,True
'2018-09-05T08:26:00',0.97413,0.97433,0.97411,0.97433,125.99,0.97426,0.97443,0.97423,0.97443,177.21,False
'2018-09-05T08:27:00',0.97433,0.97433,0.97419,0.97424,74.52,0.97441,0.97441,0.9743,0.97436,99.12,False
'2018-09-05T08:28:00',0.97424,0.97426,0.97415,0.97422,134.93,0.97436,0.97436,0.97426,0.97433,144.41,True
'2018-09-05T08:29:00',0.97422,0.97438,0.97422,0.97432,81.87,0.97433,0.97445,0.97433,0.97444,101.36,False
'2018-09-05T08:30:00',0.97432,0.97432,0.97422,0.97428,86.45,0.97444,0.97444,0.97433,0.97435,72.73,False
'2018-09-05T08:31:00',0.97426,0.97432,0.97425,0.97425,38.89,0.97434,0.97443,0.97434,0.97436,45.73,False
'2018-09-05T08:32:00',0.97425,0.97426,0.97418,0.97421,92.69,0.97436,0.97436,0.97428,0.97432,73.74,False
'2018-09-05T08:33:00',0.97422,0.97422,0.97418,0.97421,114.78,0.97432,0.97433,0.97428,0.97431,91.56,True
'2018-09-05T08:34:00',0.9742,0.97434,0.97415,0.97427,58.27,0.9743,0.97442,0.97425,0.97437,49.56,False
'2018-09-05T08:35:00',0.97427,0.97434,0.97425,0.97425,56.94,0.97436,0.97443,0.97433,0.97435,110.93,False
'2018-09-05T08:36:00',0.97425,0.97427,0.9742,0.97422,39.42,0.97436,0.97437,0.9743,0.97431,66.03,True
'2018-09-05T08:37:00',0.97422,0.9743,0.97422,0.97423,56.24,0.97432,0.97441,0.97432,0.97434,87.74,False
'2018-09-05T08:38:00',0.97423,0.97426,0.97413,0.97416,65.92,0.97434,0.97437,0.97424,0.97426,95.21,False
'2018-09-05T08:39:00',0.97416,0.97417,0.97407,0.97414,47.98,0.97426,0.97426,0.97417,0.97424,87.85,True
'2018-09-05T08:40:00',0.97413,0.97431,0.97412,0.97424,102.75,0.97424,0.97441,0.97423,0.97434,142.13,False
'2018-09-05T08:41:00',0.97423,0.97424,0.9742,0.97423,52.34,0.97434,0.97435,0.9743,0.97433,82.24,True
'2018-09-05T08:42:00',0.97424,0.97425,0.97423,0.97424,30.26,0.97433,0.97434,0.97432,0.97432,64.8,False
'2018-09-05T08:43:00',0.97424,0.97425,0.97423,0.97424,35.13,0.97432,0.97433,0.97429,0.97431,53.25,False
'2018-09-05T08:44:00',0.97424,0.97424,0.97411,0.97411,82.9,0.97432,0.97433,0.97419,0.97421,94.86,False
'2018-09-05T08:45:00',0.97411,0.97418,0.97403,0.97411,131.58,0.9742,0.97427,0.97414,0.97421,147.03,False
'2018-09-05T08:46:00',0.97409,0.97411,0.97408,0.97409,55.63,0.9742,0.97422,0.97419,0.9742,79.75,False
'2018-09-05T08:47:00',0.97408,0.9741,0.97392,0.97393,75.24,0.9742,0.9742,0.97404,0.97405,101.21,False
'2018-09-05T08:48:00',0.97393,0.974,0.97391,0.97392,72.63,0.97405,0.97411,0.97402,0.97404,84.56,True
'2018-09-05T08:49:00',0.97392,0.974,0.97387,0.97397,77.9,0.97403,0.9741,0.97396,0.97404,119.52,True
'2018-09-05T08:50:00',0.97397,0.97404,0.97383,0.97404,61.44,0.97403,0.97414,0.97394,0.97413,89.89,True
'2018-09-05T08:51:00',0.97404,0.97428,0.974,0.97423,117.5,0.97413,0.97437,0.9741,0.97434,202.54,True
'2018-09-05T08:52:00',0.97423,0.97433,0.97421,0.9743,65.45,0.97434,0.97442,0.97431,0.9744,138.41,False
'2018-09-05T08:53:00',0.9743,0.97431,0.97419,0.97419,103.41,0.9744,0.9744,0.97426,0.97426,176.89,True
'2018-09-05T08:54:00',0.97419,0.97431,0.97417,0.9742,127.52,0.97427,0.97442,0.97425,0.97432,195.42,False
'2018-09-05T08:55:00',0.97421,0.97426,0.97419,0.97419,86.95,0.97433,0.97435,0.97426,0.97426,188.4,True
'2018-09-05T08:56:00',0.9742,0.97427,0.97416,0.97422,74.87,0.97427,0.97436,0.97424,0.97431,128.32,True
'2018-09-05T08:57:00',0.97423,0.97427,0.97417,0.97425,43.31,0.97434,0.97435,0.97428,0.97435,108.24,True
'2018-09-05T08:58:00',0.97425,0.97434,0.97421,0.97428,50.87,0.97435,0.97444,0.97429,0.97436,87.31,True
'2018-09-05T08:59:00',0.97429,0.9745,0.97427,0.9745,90.97,0.97437,0.97461,0.97436,0.97461,155.78,False
'2018-09-05T09:00:00',0.9745,0.9745,0.97433,0.97443,139.32,0.97461,0.97461,0.97443,0.97453,274.54,True
'2018-09-05T09:01:00',0.97442,0.9746,0.97442,0.97452,91.63,0.97452,0.97468,0.97452,0.97459,171.3,True
'2018-09-05T09:02:00',0.97452,0.97454,0.97442,0.97452,145.91,0.97459,0.97464,0.97451,0.97463,92.49,False
'2018-09-05T09:03:00',0.97452,0.97455,0.97446,0.97452,95.34,0.97463,0.97465,0.97455,0.97463,118.77,True
'2018-09-05T09:04:00',0.97452,0.97464,0.97451,0.97464,80.99,0.97463,0.97474,0.97461,0.97474,71.55,True
'2018-09-05T09:05:00',0.97463,0.97469,0.9746,0.97467,76.28,0.97474,0.97479,0.97467,0.97476,108.03,True
'2018-09-05T09:06:00',0.97466,0.97478,0.97464,0.97476,135.1,0.97477,0.97489,0.97474,0.97487,172.0,False
'2018-09-05T09:07:00',0.97476,0.97483,0.9747,0.97474,112.11,0.97487,0.97491,0.97481,0.97482,134.05,True
'2018-09-05T09:08:00',0.97471,0.97483,0.97464,0.97477,98.36,0.97479,0.97494,0.97474,0.97487,165.37,True
'2018-09-05T09:09:00',0.97477,0.97487,0.97477,0.97487,108.1,0.97488,0.97497,0.97487,0.97496,174.59,True
'2018-09-05T09:10:00',0.97487,0.97519,0.97483,0.97518,149.99,0.97495,0.97529,0.9749,0.97529,159.96,False
'2018-09-05T09:11:00',0.97519,0.97523,0.97496,0.97503,112.98,0.97529,0.97533,0.97509,0.9751,192.82,False
'2018-09-05T09:12:00',0.97503,0.97503,0.97494,0.97497,92.55,0.97512,0.97512,0.97501,0.97506,82.85,False
'2018-09-05T09:13:00',0.97497,0.97514,0.97482,0.97488,164.2,0.97505,0.97524,0.97491,0.97496,123.98,False
'2018-09-05T09:14:00',0.97488,0.97489,0.97464,0.97465,147.99,0.97496,0.97499,0.97471,0.97475,134.43,False
'2018-09-05T09:15:00',0.97465,0.97465,0.97447,0.97448,114.41,0.97473,0.97473,0.97456,0.97458,102.4,True
'2018-09-05T09:16:00',0.97449,0.97482,0.97449,0.97479,131.21,0.97459,0.97492,0.97458,0.97488,98.56,True
'2018-09-05T09:17:00',0.9748,0.97504,0.97476,0.97504,141.49,0.97489,0.97514,0.97485,0.97514,95.42,False
'2018-09-05T09:18:00',0.97503,0.97507,0.97491,0.97497,159.01,0.97513,0.97518,0.97501,0.97505,127.13,True
'2018-09-05T09:19:00',0.97498,0.97517,0.9749,0.97517,107.2,0.97507,0.97524,0.97499,0.97524,159.04,False
'2018-09-05T09:20:00',0.97515,0.97515,0.97495,0.97507,75.37,0.97524,0.97524,0.97505,0.97518,120.77,True
'2018-09-05T09:21:00',0.9751,0.97518,0.97498,0.97516,185.58,0.9752,0.97529,0.97509,0.97527,175.43,True
'2018-09-05T09:22:00',0.97515,0.97535,0.97496,0.97519,258.88,0.97527,0.97545,0.97508,0.97529,259.77,False
'2018-09-05T09:23:00',0.97516,0.97519,0.97492,0.97492,280.07,0.97527,0.97529,0.97502,0.97502,172.9,False
'2018-09-05T09:24:00',0.97489,0.97489,0.97465,0.97467,221.65,0.97501,0.97501,0.97476,0.97478,211.89,True
'2018-09-05T09:25:00',0.97468,0.97488,0.97468,0.97479,130.15,0.97479,0.97497,0.97479,0.97484,172.5,True
'2018-09-05T09:26:00',0.97478,0.97488,0.97468,0.97487,90.46,0.97486,0.97497,0.97478,0.97496,93.05,True
'2018-09-05T09:27:00',0.97488,0.975,0.97483,0.97498,122.76,0.97497,0.97509,0.97493,0.97509,161.48,True
'2018-09-05T09:28:00',0.97497,0.97518,0.97495,0.97518,105.33,0.97508,0.9753,0.97504,0.97527,117.39,True
'2018-09-05T09:29:00',0.97518,0.97529,0.97508,0.97526,105.51,0.97528,0.97537,0.97519,0.97533,149.34,False
'2018-09-05T09:30:00',0.97525,0.97528,0.97513,0.9752,102.04,0.97533,0.97536,0.97522,0.9753,180.79,False
'2018-09-05T09:31:00',0.9752,0.97527,0.97517,0.97518,81.7,0.9753,0.97537,0.97527,0.97529,171.96,False
'2018-09-05T09:32:00',0.97517,0.97518,0.97503,0.97505,155.54,0.97529,0.97529,0.97515,0.97516,166.06,False
'2018-09-05T09:33:00',0.97505,0.97505,0.97485,0.97492,136.3,0.97515,0.97516,0.97497,0.97502,117.39,True
'2018-09-05T09:34:00',0.97494,0.97507,0.97494,0.97495,116.58,0.97505,0.97518,0.97504,0.97507,148.59,False
'2018-09-05T09:35:00',0.97496,0.97499,0.97489,0.97489,62.92,0.97507,0.9751,0.975,0.975,110.53,True
'2018-09-05T09:36:00',0.97488,0.97499,0.97488,0.97495,107.0,0.975,0.97509,0.97499,0.97506,146.88,False
'2018-09-05T09:37:00',0.97497,0.97497,0.97487,0.97489,73.86,0.97508,0.9751,0.97496,0.975,107.48,False
'2018-09-05T09:38:00',0.97489,0.97491,0.97485,0.97487,67.67,0.975,0.97501,0.97496,0.97499,124.64,False
'2018-09-05T09:39:00',0.97487,0.97488,0.97468,0.97469,94.63,0.975,0.975,0.97479,0.97481,97.29,False
'2018-09-05T09:40:00',0.97469,0.9747,0.97452,0.97456,125.43,0.97479,0.97479,0.97463,0.97464,103.92,False
'2018-09-05T09:41:00',0.97456,0.97459,0.97445,0.97446,95.8,0.97464,0.9747,0.97453,0.97454,66.38,False
'2018-09-05T09:42:00',0.97447,0.97449,0.97438,0.97438,102.68,0.97457,0.97459,0.97449,0.97449,73.54,True
'2018-09-05T09:43:00',0.97439,0.97458,0.97439,0.97453,82.01,0.97449,0.97467,0.97449,0.97462,139.59,True
'2018-09-05T09:44:00',0.97453,0.97459,0.97451,0.97459,92.65,0.97462,0.9747,0.97461,0.9747,133.72,True
'2018-09-05T09:45:00',0.97459,0.97473,0.97459,0.97471,84.93,0.97469,0.97481,0.97469,0.97479,128.85,True
'2018-09-05T09:46:00',0.9747,0.97478,0.97464,0.97474,64.45,0.97479,0.97485,0.97472,0.97482,93.27,True
'2018-09-05T09:47:00',0.97475,0.97481,0.97472,0.97479,84.56,0.97484,0.97489,0.97481,0.97488,175.63,False
'2018-09-05T09:48:00',0.97478,0.9748,0.9746,0.9746,65.37,0.97488,0.97488,0.97469,0.97469,124.49,True
'2018-09-05T09:49:00',0.97458,0.97468,0.97458,0.97467,39.7,0.97469,0.97478,0.97469,0.97478,37.15,True
'2018-09-05T09:50:00',0.97467,0.97479,0.97467,0.97479,58.33,0.97478,0.9749,0.97476,0.9749,69.62,True
'2018-09-05T09:51:00',0.97479,0.975,0.97479,0.97496,133.46,0.9749,0.9751,0.9749,0.97506,136.58,False
'2018-09-05T09:52:00',0.97496,0.97513,0.97485,0.97486,140.27,0.97505,0.97523,0.97496,0.97498,161.38,True
'2018-09-05T09:53:00',0.97488,0.97498,0.97488,0.97495,113.8,0.97498,0.97508,0.97498,0.97504,78.7,False
'2018-09-05T09:54:00',0.97495,0.97497,0.97487,0.97488,196.32,0.97507,0.97508,0.97497,0.975,118.02,False
'2018-09-05T09:55:00',0.97488,0.97488,0.97472,0.97478,132.69,0.975,0.975,0.97483,0.97488,165.55,True
'2018-09-05T09:56:00',0.97478,0.9748,0.97473,0.97479,37.5,0.97488,0.9749,0.97482,0.9749,80.57,False
'2018-09-05T09:57:00',0.97479,0.97479,0.97466,0.97467,56.99,0.97489,0.97489,0.97473,0.97478,79.23,True
'2018-09-05T09:58:00',0.97467,0.97479,0.97467,0.97477,39.93,0.97478,0.9749,0.97478,0.97486,59.87,True
'2018-09-05T09:59:00',0.97477,0.97502,0.97476,0.97491,85.78,0.97487,0.97512,0.97486,0.975,131.47,False
'2018-09-05T10:00:00',0.97491,0.97498,0.97478,0.97481,75.31,0.975,0.97509,0.97488,0.97491,119.2,False
'2018-09-05T10:01:00',0.97481,0.97482,0.9746,0.9746,130.71,0.97491,0.97492,0.97472,0.97473,232.52,False
'2018-09-05T10:02:00',0.9746,0.97465,0.9745,0.97457,180.6,0.97473,0.97475,0.97462,0.97468,153.52,False
'2018-09-05T10:03:00',0.97457,0.97459,0.97444,0.97449,100.47,0.97468,0.97468,0.97452,0.97457,137.31,True
'2018-09-05T10:04:00',0.97448,0.97454,0.97439,0.97449,105.79,0.97457,0.97461,0.97447,0.97458,162.57,False
'2018-09-05T10:05:00',0.97449,0.97453,0.97437,0.97437,43.93,0.97457,0.97461,0.97446,0.97449,75.04,False
'2018-09-05T10:06:00',0.97438,0.97438,0.97417,0.97423,124.58,0.97448,0.97448,0.97428,0.97432,117.24,False
'2018-09-05T10:07:00',0.97423,0.97423,0.9741,0.97412,117.42,0.97431,0.97431,0.97421,0.97423,88.17,False
'2018-09-05T10:08:00',0.97411,0.97412,0.97402,0.97408,130.82,0.97423,0.97424,0.97411,0.97419,141.67,True
'2018-09-05T10:09:00',0.97409,0.97418,0.97405,0.97418,156.52,0.9742,0.97427,0.97415,0.97426,101.46,True
'2018-09-05T10:10:00',0.97418,0.97421,0.97418,0.97419,85.11,0.97426,0.97431,0.97426,0.97429,96.86,True
'2018-09-05T10:11:00',0.97418,0.9742,0.97417,0.9742,53.81,0.97429,0.97429,0.97426,0.97428,54.97,False
'2018-09-05T10:12:00',0.9742,0.9742,0.97401,0.97401,85.45,0.97428,0.97428,0.97412,0.97412,78.96,True
'2018-09-05T10:13:00',0.97401,0.9743,0.974,0.9743,119.75,0.97412,0.9744,0.97412,0.97439,117.26,True
'2018-09-05T10:14:00',0.9743,0.97455,0.9743,0.97451,107.73,0.9744,0.97464,0.9744,0.97461,221.46,False
'2018-09-05T10:15:00',0.9745,0.97451,0.97446,0.9745,61.73,0.97461,0.97461,0.97456,0.9746,133.43,False
'2018-09-05T10:16:00',0.9745,0.97451,0.97446,0.97447,56.17,0.9746,0.97461,0.97456,0.97458,131.8,False
'2018-09-05T10:17:00',0.97449,0.9745,0.97431,0.97433,112.36,0.97459,0.97461,0.9744,0.97442,97.31,True
'2018-09-05T10:18:00',0.97433,0.97442,0.97426,0.97441,98.83,0.97441,0.97453,0.97432,0.97453,104.19,False
'2018-09-05T10:19:00',0.97441,0.97444,0.97434,0.97436,115.63,0.97452,0.97453,0.97445,0.97447,95.75,False
'2018-09-05T10:20:00',0.97437,0.97438,0.9742,0.97421,88.52,0.97448,0.97449,0.97427,0.97431,66.92,True
'2018-09-05T10:21:00',0.9742,0.97423,0.97418,0.97421,84.47,0.97428,0.97433,0.97427,0.97432,101.01,True
'2018-09-05T10:22:00',0.9742,0.97425,0.97419,0.97422,106.59,0.97432,0.97433,0.97427,0.97433,60.91,False
'2018-09-05T10:23:00',0.97422,0.97422,0.9742,0.9742,78.89,0.97433,0.97433,0.97429,0.97429,67.19,True
'2018-09-05T10:24:00',0.97419,0.9743,0.97409,0.97429,144.2,0.9743,0.9744,0.97417,0.9744,149.24,True
'2018-09-05T10:25:00',0.9743,0.9744,0.9743,0.97436,105.62,0.9744,0.97452,0.97439,0.97446,90.86,True
'2018-09-05T10:26:00',0.97437,0.97449,0.97431,0.97448,148.15,0.97446,0.97461,0.97442,0.9746,141.38,True
'2018-09-05T10:27:00',0.97449,0.97451,0.97444,0.9745,127.31,0.9746,0.97463,0.97455,0.97462,95.12,False
'2018-09-05T10:28:00',0.9745,0.9745,0.97441,0.97448,75.23,0.97461,0.97462,0.97451,0.97457,47.37,True
'2018-09-05T10:29:00',0.97448,0.9745,0.97448,0.9745,55.6,0.97456,0.97461,0.97456,0.97461,47.93,False
'2018-09-05T10:30:00',0.97449,0.97449,0.97417,0.97422,198.52,0.97461,0.97461,0.97427,0.97434,132.49,False
'2018-09-05T10:31:00',0.97422,0.97423,0.97417,0.97418,120.32,0.97434,0.97434,0.97427,0.9743,105.74,True
'2018-09-05T10:32:00',0.97419,0.97422,0.97419,0.97422,114.93,0.9743,0.97433,0.97428,0.97433,104.64,False
'2018-09-05T10:33:00',0.97423,0.97431,0.97412,0.97413,126.05,0.97434,0.97441,0.97422,0.97425,151.23,True
'2018-09-05T10:34:00',0.97413,0.97422,0.974,0.97422,167.85,0.97425,0.97433,0.97409,0.97433,138.51,True
'2018-09-05T10:35:00',0.97422,0.97439,0.9742,0.97439,91.13,0.97434,0.9745,0.97431,0.9745,124.83,True
'2018-09-05T10:36:00',0.97439,0.97441,0.97438,0.9744,64.61,0.9745,0.97452,0.97449,0.9745,76.67,False
'2018-09-05T10:37:00',0.9744,0.9744,0.97433,0.97434,40.93,0.9745,0.9745,0.97443,0.97445,58.28,True
'2018-09-05T10:38:00',0.97434,0.97441,0.97434,0.97436,105.63,0.97445,0.97452,0.97443,0.97446,94.17,True
'2018-09-05T10:39:00',0.97436,0.97461,0.97436,0.97454,115.75,0.97448,0.97472,0.97446,0.97465,128.59,False
'2018-09-05T10:40:00',0.97452,0.97452,0.97438,0.97439,168.15,0.97464,0.97464,0.9745,0.9745,148.75,False
'2018-09-05T10:41:00',0.97439,0.97439,0.97419,0.97419,123.61,0.97451,0.97451,0.97429,0.97429,107.13,True
'2018-09-05T10:42:00',0.9742,0.97437,0.97402,0.97437,136.61,0.97429,0.97449,0.97414,0.97449,149.33,True
'2018-09-05T10:43:00',0.97436,0.9746,0.97436,0.97449,97.04,0.97446,0.9747,0.97446,0.9746,135.42,False
'2018-09-05T10:44:00',0.97449,0.97459,0.97442,0.97444,93.35,0.9746,0.97467,0.9745,0.97456,135.72,True
'2018-09-05T10:45:00',0.97444,0.97456,0.97437,0.97455,174.27,0.97456,0.97467,0.97446,0.97467,132.91,True
'2018-09-05T10:46:00',0.97454,0.97468,0.97452,0.97466,150.84,0.97465,0.97478,0.97464,0.97478,140.59,True
'2018-09-05T10:47:00',0.97466,0.97476,0.97463,0.97476,104.53,0.97478,0.97488,0.97475,0.97488,94.75,True
'2018-09-05T10:48:00',0.97476,0.97488,0.97471,0.97488,144.18,0.97488,0.975,0.97482,0.975,123.15,False
'2018-09-05T10:49:00',0.97488,0.97488,0.97472,0.97475,116.6,0.97499,0.975,0.97483,0.97486,126.81,True
'2018-09-05T10:50:00',0.97475,0.97487,0.97475,0.97478,88.25,0.97487,0.97498,0.97486,0.97489,149.35,True
'2018-09-05T10:51:00',0.97477,0.97489,0.97475,0.97478,102.62,0.97489,0.97498,0.97487,0.9749,142.29,False
'2018-09-05T10:52:00',0.97478,0.97479,0.97462,0.97467,93.73,0.97489,0.97489,0.97471,0.97476,163.73,False
'2018-09-05T10:53:00',0.97468,0.97468,0.97438,0.97446,137.14,0.97476,0.97477,0.9745,0.97456,135.44,False
'2018-09-05T10:54:00',0.97446,0.97446,0.97436,0.97436,108.63,0.97454,0.97456,0.97447,0.97447,84.53,True
'2018-09-05T10:55:00',0.97436,0.97446,0.97436,0.97441,107.19,0.97448,0.97457,0.97447,0.97452,98.6,True
'2018-09-05T10:56:00',0.97441,0.97446,0.97437,0.97445,117.17,0.97452,0.97457,0.97446,0.97457,91.15,True
'2018-09-05T10:57:00',0.97447,0.9745,0.97447,0.9745,46.56,0.97458,0.97461,0.97458,0.97461,49.19,True
'2018-09-05T10:58:00',0.9745,0.97456,0.9745,0.97456,76.74,0.97461,0.97467,0.97459,0.97466,62.08,False
'2018-09-05T10:59:00',0.97456,0.97456,0.97441,0.9745,85.59,0.97463,0.97463,0.9745,0.97458,62.59,True
'2018-09-05T11:00:00',0.9745,0.9747,0.97449,0.97465,60.17,0.97461,0.9748,0.97459,0.97478,47.46,False
'2018-09-05T11:01:00',0.97465,0.97466,0.97459,0.97459,61.7,0.97477,0.97477,0.97468,0.97469,43.27,True
'2018-09-05T11:02:00',0.9746,0.97468,0.97458,0.97465,59.08,0.9747,0.97477,0.97467,0.97477,55.49,False
'2018-09-05T11:03:00',0.97465,0.97471,0.97459,0.97464,83.91,0.97477,0.97481,0.9747,0.97475,100.33,True
'2018-09-05T11:04:00',0.97464,0.97475,0.9746,0.9747,53.14,0.97475,0.97484,0.97471,0.97478,65.44,True
'2018-09-05T11:05:00',0.9747,0.97482,0.9747,0.97482,47.39,0.97478,0.97491,0.97478,0.9749,83.56,False
'2018-09-05T11:06:00',0.97481,0.97483,0.97459,0.97459,105.75,0.9749,0.97491,0.97468,0.97469,89.66,False
'2018-09-05T11:07:00',0.9746,0.9746,0.97448,0.9745,138.16,0.9747,0.9747,0.97457,0.97461,69.9,True
'2018-09-05T11:08:00',0.97449,0.9746,0.97443,0.9746,146.56,0.9746,0.97471,0.97453,0.97471,119.56,False
'2018-09-05T11:09:00',0.97458,0.97458,0.97447,0.97453,98.72,0.9747,0.97471,0.97459,0.97461,84.83,True
'2018-09-05T11:10:00',0.97454,0.97461,0.97453,0.97454,39.12,0.97461,0.97469,0.97461,0.97462,77.25,True
'2018-09-05T11:11:00',0.97455,0.97461,0.97454,0.9746,47.0,0.97462,0.97468,0.97462,0.97468,70.3,False
'2018-09-05T11:12:00',0.97461,0.97461,0.9745,0.97451,102.81,0.97468,0.97472,0.97461,0.97461,88.19,False
'2018-09-05T11:13:00',0.9745,0.9745,0.97441,0.97449,113.88,0.9746,0.9746,0.97451,0.9746,88.21,True
'2018-09-05T11:14:00',0.97449,0.97456,0.97444,0.97456,81.63,0.9746,0.97468,0.97455,0.97467,77.24,False
'2018-09-05T11:15:00',0.97456,0.97456,0.97441,0.9745,142.17,0.97466,0.97467,0.97452,0.97461,102.26,True
'2018-09-05T11:16:00',0.9745,0.97459,0.97448,0.97458,85.59,0.9746,0.97471,0.97459,0.97468,82.11,True
'2018-09-05T11:17:00',0.97458,0.97467,0.97451,0.9746,116.88,0.97468,0.97479,0.97462,0.97469,98.09,False
'2018-09-05T11:18:00',0.97459,0.97463,0.97431,0.9744,178.56,0.97468,0.9747,0.97441,0.97452,141.29,False
'2018-09-05T11:19:00',0.9744,0.9745,0.97409,0.97409,304.7,0.97453,0.97462,0.97419,0.97419,327.08,False
'2018-09-05T11:20:00',0.97409,0.97411,0.9737,0.9738,191.12,0.97421,0.97422,0.97379,0.97391,172.5,True
'2018-09-05T11:21:00',0.9738,0.97391,0.97374,0.97382,189.16,0.97391,0.97401,0.97383,0.97392,200.48,False
'2018-09-05T11:22:00',0.97385,0.97389,0.97374,0.97376,176.76,0.97395,0.97397,0.97385,0.97386,158.71,True
'2018-09-05T11:23:00',0.97375,0.97392,0.97366,0.97392,136.02,0.97386,0.97401,0.97377,0.97401,150.25,True
'2018-09-05T11:24:00',0.9739,0.97409,0.97383,0.97404,123.45,0.97401,0.97417,0.97395,0.97413,179.91,True
'2018-09-05T11:25:00',0.97403,0.97413,0.97403,0.97412,66.24,0.97412,0.97423,0.97412,0.97421,95.76,False
'2018-09-05T11:26:00',0.97409,0.97414,0.97402,0.97402,112.59,0.97421,0.97423,0.9741,0.97411,94.08,False
'2018-09-05T11:27:00',0.97402,0.97405,0.97392,0.97398,82.14,0.9741,0.97413,0.97402,0.97409,100.39,True
'2018-09-05T11:28:00',0.97399,0.97405,0.97399,0.97402,46.12,0.97408,0.97414,0.97408,0.9741,104.57,True
'2018-09-05T11:29:00',0.97401,0.97404,0.97393,0.97404,64.05,0.97409,0.97412,0.97402,0.97412,125.74,False
'2018-09-05T11:30:00',0.97405,0.97407,0.97402,0.97403,40.92,0.97413,0.97415,0.97411,0.97412,76.42,True
'2018-09-05T11:31:00',0.97404,0.97421,0.97403,0.97405,55.56,0.97413,0.97431,0.97412,0.97413,129.38,False
'2018-09-05T11:32:00',0.97405,0.97421,0.97393,0.97394,161.42,0.97414,0.9743,0.97404,0.97406,251.25,False
'2018-09-05T11:33:00',0.97397,0.97397,0.97387,0.97391,128.95,0.97408,0.97408,0.97397,0.97402,102.1,True
'2018-09-05T11:34:00',0.97391,0.974,0.97389,0.97396,97.11,0.97403,0.97412,0.97395,0.97406,112.92,True
'2018-09-05T11:35:00',0.97397,0.97421,0.97397,0.97416,67.97,0.97406,0.97431,0.97406,0.97425,92.27,False
'2018-09-05T11:36:00',0.97416,0.97416,0.97403,0.97403,53.9,0.97425,0.97426,0.97413,0.97413,71.78,True
'2018-09-05T11:37:00',0.97403,0.97425,0.97403,0.97425,70.15,0.97414,0.97435,0.97413,0.97435,103.09,True
'2018-09-05T11:38:00',0.97425,0.97433,0.9742,0.9743,116.83,0.97434,0.97442,0.97431,0.97441,110.73,False
'2018-09-05T11:39:00',0.9743,0.97432,0.97421,0.97422,89.93,0.97435,0.97441,0.97431,0.97433,146.14,True
'2018-09-05T11:40:00',0.97422,0.97433,0.97421,0.97424,60.56,0.97434,0.97442,0.9743,0.97436,94.16,True
'2018-09-05T11:41:00',0.97425,0.97432,0.97415,0.9743,78.35,0.97435,0.97442,0.97425,0.97441,97.56,True
'2018-09-05T11:42:00',0.97429,0.97442,0.97428,0.97437,74.14,0.97441,0.97452,0.97439,0.97446,85.94,True
'2018-09-05T11:43:00',0.97435,0.97453,0.97434,0.97453,67.44,0.97446,0.97463,0.97445,0.97463,78.05,False
'2018-09-05T11:44:00',0.97453,0.97464,0.97443,0.9745,76.49,0.97462,0.97473,0.97455,0.97461,120.01,False
'2018-09-05T11:45:00',0.9745,0.97452,0.97442,0.97448,71.36,0.97461,0.97462,0.97454,0.9746,116.14,False
'2018-09-05T11:46:00',0.97448,0.97451,0.97442,0.97443,47.11,0.9746,0.97462,0.97454,0.97454,74.59,True
'2018-09-05T11:47:00',0.97443,0.97452,0.97442,0.97449,71.87,0.97454,0.97462,0.97452,0.97453,80.99,False
'2018-09-05T11:48:00',0.97449,0.97453,0.97448,0.97448,28.34,0.97454,0.97462,0.97453,0.97453,22.17,False
'2018-09-05T11:49:00',0.97448,0.9745,0.97444,0.97446,26.5,0.97452,0.97454,0.97451,0.97453,23.0,False
'2018-09-05T11:50:00',0.97447,0.97448,0.97445,0.97446,22.93,0.97452,0.97453,0.97451,0.97452,22.0,True
'2018-09-05T11:51:00',0.97447,0.97448,0.97444,0.97448,51.48,0.97452,0.97454,0.97451,0.97452,32.74,True
'2018-09-05T11:52:00',0.97448,0.97449,0.97441,0.97448,20.8,0.97453,0.97455,0.97449,0.97453,28.46,False
'2018-09-05T11:53:00',0.97448,0.97448,0.97446,0.97446,44.14,0.97453,0.97458,0.97452,0.97452,48.6,True
'2018-09-05T11:54:00',0.97446,0.97448,0.97446,0.97448,49.83,0.97453,0.97455,0.97452,0.97453,24.0,False
'2018-09-05T11:55:00',0.97448,0.97448,0.97445,0.97447,38.48,0.97455,0.97455,0.97452,0.97452,18.0,False
'2018-09-05T11:56:00',0.97447,0.97447,0.97441,0.97447,74.01,0.97454,0.97454,0.97452,0.97452,27.66,False
'2018-09-05T11:57:00',0.97447,0.97448,0.97422,0.97433,177.06,0.97454,0.97456,0.97431,0.97442,116.22,True
'2018-09-05T11:58:00',0.97434,0.97446,0.9743,0.97446,221.77,0.97445,0.97453,0.97441,0.97452,117.77,False
'2018-09-05T11:59:00',0.97446,0.97446,0.97436,0.97439,67.04,0.97452,0.97453,0.97444,0.97448,49.09,False
'2018-09-05T12:00:00',0.97439,0.97446,0.97439,0.97439,63.95,0.97449,0.97453,0.97446,0.97447,32.81,True
'2018-09-05T12:01:00',0.97438,0.97445,0.97437,0.97439,104.75,0.97447,0.97453,0.97445,0.97448,55.48,True
'2018-09-05T12:02:00',0.97439,0.97449,0.97439,0.97446,111.89,0.97449,0.97454,0.97449,0.97452,53.23,False
'2018-09-05T12:03:00',0.97446,0.97448,0.9743,0.9743,121.63,0.97452,0.97452,0.97441,0.97441,58.82,False
'2018-09-05T12:04:00',0.97431,0.97438,0.97427,0.97427,94.21,0.9744,0.97449,0.97434,0.97434,89.78,True
'2018-09-05T12:05:00',0.97423,0.97429,0.97418,0.97429,132.38,0.97433,0.9744,0.97427,0.9744,91.73,False
'2018-09-05T12:06:00',0.97429,0.97429,0.97419,0.97419,128.95,0.97441,0.97441,0.97427,0.97427,86.39,True
'2018-09-05T12:07:00',0.97419,0.97439,0.97419,0.97439,99.92,0.97427,0.9745,0.97427,0.9745,108.66,True
'2018-09-05T12:08:00',0.97439,0.97448,0.97437,0.97443,58.62,0.9745,0.97452,0.97449,0.97452,91.78,True
'2018-09-05T12:09:00',0.97444,0.9745,0.9744,0.9745,70.55,0.97452,0.97455,0.97449,0.97454,54.35,False
'2018-09-05T12:10:00',0.97447,0.97452,0.97447,0.9745,33.09,0.97452,0.97459,0.97452,0.97454,27.0,False
'2018-09-05T12:11:00',0.9745,0.9745,0.97446,0.97448,41.9,0.97455,0.97455,0.97452,0.97452,35.0,True
'2018-09-05T12:12:00',0.97447,0.9746,0.97447,0.97457,79.11,0.97452,0.97467,0.97452,0.97464,56.71,True
'2018-09-05T12:13:00',0.97457,0.97467,0.97453,0.97467,44.68,0.97465,0.97475,0.97461,0.97475,44.57,False
'2018-09-05T12:14:00',0.97467,0.97469,0.97449,0.97453,70.1,0.97474,0.97476,0.97459,0.9746,62.7,False
'2018-09-05T12:15:00',0.97451,0.97454,0.9744,0.9744,54.92,0.9746,0.97461,0.9745,0.9745,77.87,False
'2018-09-05T12:16:00',0.97441,0.97444,0.97425,0.97438,116.42,0.9745,0.97452,0.97435,0.97446,80.05,False
'2018-09-05T12:17:00',0.97438,0.97439,0.97428,0.97431,110.39,0.97447,0.9745,0.97438,0.9744,53.85,True
'2018-09-05T12:18:00',0.97431,0.97439,0.9743,0.97432,121.88,0.9744,0.97451,0.97439,0.97444,97.53,False
'2018-09-05T12:19:00',0.97432,0.97439,0.97423,0.97429,122.87,0.97444,0.97451,0.97434,0.9744,148.81,False
'2018-09-05T12:20:00',0.97429,0.97432,0.97412,0.97417,125.68,0.97441,0.97443,0.97424,0.9743,144.62,True
'2018-09-05T12:21:00',0.97417,0.97426,0.97417,0.97426,102.19,0.9743,0.97434,0.97429,0.97434,140.25,True
'2018-09-05T12:22:00',0.97426,0.97436,0.97425,0.97427,73.22,0.97434,0.97442,0.97432,0.97433,105.34,False
'2018-09-05T12:23:00',0.97426,0.97433,0.9742,0.97426,54.56,0.9743,0.97439,0.97426,0.97434,63.33,False
'2018-09-05T12:24:00',0.97426,0.97431,0.97415,0.97423,32.67,0.97433,0.97436,0.97422,0.97428,37.66,False
'2018-09-05T12:25:00',0.97423,0.97424,0.97414,0.97416,45.49,0.97429,0.9743,0.9742,0.97422,52.08,False
'2018-09-05T12:26:00',0.97416,0.97416,0.97403,0.97405,47.03,0.97422,0.97422,0.97408,0.97411,50.69,False
'2018-09-05T12:27:00',0.97405,0.97407,0.97384,0.97389,57.43,0.9741,0.97412,0.9739,0.97394,64.16,True
'2018-09-05T12:28:00',0.97389,0.97398,0.97388,0.97398,44.43,0.97396,0.97405,0.97396,0.97405,93.92,True
'2018-09-05T12:29:00',0.97398,0.97411,0.97398,0.97402,41.57,0.97406,0.97421,0.97406,0.97411,81.24,True
'2018-09-05T12:30:00',0.97402,0.9741,0.97394,0.97409,53.87,0.97411,0.97416,0.97403,0.97416,111.78,False
'2018-09-05T12:31:00',0.97409,0.97409,0.97403,0.97406,28.37,0.97415,0.97415,0.97411,0.97414,45.61,True
'2018-09-05T12:32:00',0.97409,0.97416,0.97409,0.97412,36.06,0.97414,0.97422,0.97414,0.9742,53.59,True
'2018-09-05T12:33:00',0.97413,0.97432,0.97413,0.97432,46.06,0.97421,0.97441,0.97421,0.97441,101.22,True
'2018-09-05T12:34:00',0.97432,0.97443,0.97432,0.9744,78.93,0.97441,0.97452,0.97441,0.97449,146.92,False
'2018-09-05T12:35:00',0.9744,0.9744,0.97421,0.97421,48.91,0.97449,0.97449,0.97432,0.97432,99.09,False
'2018-09-05T12:36:00',0.97421,0.97424,0.97406,0.97407,52.24,0.97432,0.97433,0.97415,0.97416,132.83,False
'2018-09-05T12:37:00',0.97409,0.97412,0.97387,0.97398,57.88,0.97416,0.9742,0.97396,0.97406,105.65,False
'2018-09-05T12:38:00',0.97398,0.97398,0.97376,0.97382,60.68,0.97406,0.97407,0.97387,0.97392,92.98,True
'2018-09-05T12:39:00',0.97382,0.97387,0.9738,0.97387,74.98,0.97393,0.97397,0.9739,0.97396,85.47,True
'2018-09-05T12:40:00',0.97385,0.9741,0.97385,0.9741,93.01,0.97396,0.9742,0.97396,0.9742,104.49,False
'2018-09-05T12:41:00',0.97409,0.97409,0.97379,0.97384,78.34,0.97417,0.97417,0.97387,0.97392,101.13,True
'2018-09-05T12:42:00',0.97384,0.97387,0.97384,0.97386,50.35,0.97393,0.97396,0.97391,0.97395,64.74,False
'2018-09-05T12:43:00',0.97386,0.9739,0.97367,0.97379,102.88,0.97395,0.97398,0.97377,0.97388,135.51,True
'2018-09-05T12:44:00',0.97383,0.97417,0.9738,0.97409,100.42,0.97388,0.97426,0.97388,0.97417,155.62,False
'2018-09-05T12:45:00',0.97409,0.97423,0.97403,0.97405,101.78,0.97417,0.97431,0.97413,0.97414,148.92,True
'2018-09-05T12:46:00',0.97405,0.97428,0.97403,0.97423,66.44,0.97415,0.97436,0.97414,0.97433,115.44,True
'2018-09-05T12:47:00',0.97423,0.97453,0.97422,0.97437,130.23,0.97432,0.97462,0.9743,0.97445,199.97,False
'2018-09-05T12:48:00',0.97436,0.97445,0.97394,0.974,142.09,0.97445,0.97453,0.97405,0.97412,205.65,False
'2018-09-05T12:49:00',0.97402,0.97404,0.97377,0.97384,110.08,0.97413,0.97414,0.97388,0.97393,135.57,True
'2018-09-05T12:50:00',0.97382,0.97393,0.97378,0.97385,88.37,0.97393,0.97403,0.97386,0.97394,112.62,True
'2018-09-05T12:51:00',0.97385,0.97414,0.97385,0.97406,105.85,0.97394,0.97423,0.97393,0.97416,149.78,False
'2018-09-05T12:52:00',0.97406,0.97411,0.97369,0.97373,92.67,0.97415,0.97421,0.97378,0.97384,116.93,False
'2018-09-05T12:53:00',0.97373,0.97374,0.97362,0.97362,84.94,0.97384,0.97386,0.97373,0.97373,86.81,True
'2018-09-05T12:54:00',0.97362,0.97365,0.97355,0.97363,58.81,0.97373,0.97376,0.97367,0.97375,65.68,False
'2018-09-05T12:55:00',0.97364,0.97376,0.97354,0.97356,63.53,0.97375,0.97385,0.97365,0.97367,79.65,True
'2018-09-05T12:56:00',0.97356,0.97377,0.97348,0.97377,73.2,0.97366,0.97388,0.97357,0.97388,119.32,False
'2018-09-05T12:57:00',0.97378,0.97378,0.97373,0.97373,60.09,0.97388,0.97388,0.97382,0.97384,101.12,False
'2018-09-05T12:58:00',0.97373,0.97376,0.97365,0.97373,73.49,0.97384,0.97387,0.97378,0.97383,95.52,True
'2018-09-05T12:59:00',0.97373,0.97388,0.97373,0.97385,78.9,0.97385,0.97396,0.97382,0.97395,95.36,True
'2018-09-05T13:00:00',0.97384,0.97392,0.9738,0.97392,77.99,0.97395,0.97403,0.97389,0.97403,75.02,False
'2018-09-05T13:01:00',0.9739,0.9739,0.97382,0.9739,68.7,0.97402,0.97403,0.97392,0.97402,107.47,True
'2018-09-05T13:02:00',0.9739,0.97397,0.9739,0.97395,86.88,0.97402,0.97408,0.974,0.97407,111.87,True
'2018-09-05T13:03:00',0.97394,0.974,0.97373,0.97396,113.74,0.97405,0.97412,0.97385,0.97407,141.29,False
'2018-09-05T13:04:00',0.97396,0.97397,0.9739,0.97396,70.29,0.97407,0.97407,0.97401,0.97406,47.77,True
'2018-09-05T13:05:00',0.97396,0.97403,0.97389,0.97403,63.96,0.97407,0.97412,0.97399,0.97412,91.98,False
'2018-09-05T13:06:00',0.97403,0.97408,0.97385,0.974,140.27,0.97412,0.97417,0.97396,0.97411,149.28,False
'2018-09-05T13:07:00',0.974,0.97402,0.97394,0.97395,96.19,0.97411,0.97413,0.97405,0.97406,109.5,False
'2018-09-05T13:08:00',0.97395,0.97399,0.97389,0.97394,116.01,0.97406,0.9741,0.97401,0.97403,113.01,True
'2018-09-05T13:09:00',0.97394,0.97398,0.97393,0.97394,42.0,0.97404,0.97407,0.97403,0.97404,53.99,False
'2018-09-05T13:10:00',0.97393,0.97393,0.97374,0.97377,115.22,0.97403,0.97404,0.97385,0.97385,132.95,True
'2018-09-05T13:11:00',0.97377,0.97389,0.97376,0.97382,87.55,0.97385,0.97398,0.97384,0.97392,84.95,True
'2018-09-05T13:12:00',0.97381,0.9739,0.97381,0.97387,107.47,0.97392,0.97401,0.97392,0.97399,118.59,True
'2018-09-05T13:13:00',0.97386,0.97397,0.97386,0.97396,99.03,0.97399,0.97408,0.97396,0.97408,119.31,True
'2018-09-05T13:14:00',0.97397,0.97402,0.97392,0.97401,108.81,0.97408,0.97413,0.97402,0.97413,129.95,False
'2018-09-05T13:15:00',0.97402,0.97404,0.97399,0.97401,111.18,0.97413,0.97416,0.97409,0.97412,88.94,True
'2018-09-05T13:16:00',0.97403,0.97405,0.97396,0.97404,87.84,0.97413,0.97416,0.97407,0.97415,98.91,False
'2018-09-05T13:17:00',0.97404,0.97405,0.97398,0.97403,73.04,0.97413,0.97416,0.97407,0.97412,60.91,True
'2018-09-05T13:18:00',0.97402,0.97412,0.97402,0.97412,61.35,0.97413,0.97422,0.97413,0.97422,76.57,True
'2018-09-05T13:19:00',0.97411,0.97414,0.97404,0.97414,52.79,0.97422,0.97423,0.97414,0.97423,72.5,False
'2018-09-05T13:20:00',0.97414,0.97414,0.97405,0.97412,57.52,0.97423,0.97423,0.97416,0.97422,87.83,True
'2018-09-05T13:21:00',0.97411,0.97413,0.97406,0.97413,52.45,0.97421,0.97423,0.97416,0.97423,68.7,True
'2018-09-05T13:22:00',0.97413,0.97417,0.9741,0.97415,63.53,0.97423,0.97426,0.97421,0.97425,117.41,False
'2018-09-05T13:23:00',0.97416,0.9742,0.9741,0.9741,76.35,0.97425,0.9743,0.97422,0.97422,124.59,True
'2018-09-05T13:24:00',0.9741,0.97415,0.9741,0.97415,65.17,0.97422,0.97426,0.9742,0.97426,59.79,False
'2018-09-05T13:25:00',0.97415,0.97415,0.97405,0.97413,74.33,0.97426,0.97426,0.97416,0.97424,71.82,True
'2018-09-05T13:26:00',0.97413,0.97414,0.9741,0.97414,112.16,0.97424,0.97426,0.97421,0.97425,69.13,False
'2018-09-05T13:27:00',0.97414,0.97415,0.97408,0.97408,91.45,0.97425,0.97426,0.97418,0.97418,81.47,True
'2018-09-05T13:28:00',0.97407,0.97415,0.97406,0.97415,82.65,0.97416,0.97425,0.97415,0.97425,84.03,False
'2018-09-05T13:29:00',0.97415,0.97416,0.9741,0.97413,55.8,0.97425,0.97425,0.9742,0.97423,65.09,True
'2018-09-05T13:30:00',0.97414,0.97415,0.97408,0.97414,31.31,0.97423,0.97423,0.97417,0.97422,57.38,False
'2018-09-05T13:31:00',0.97413,0.97416,0.97407,0.97411,71.54,0.97421,0.97426,0.97415,0.97422,113.7,True
'2018-09-05T13:32:00',0.97412,0.97417,0.97412,0.97413,54.29,0.97423,0.97425,0.97422,0.97422,124.94,False
'2018-09-05T13:33:00',0.97413,0.97413,0.97402,0.97404,51.99,0.97422,0.97422,0.97413,0.97415,72.29,True
'2018-09-05T13:34:00',0.97404,0.97419,0.97404,0.97416,51.12,0.97415,0.97427,0.97415,0.97424,78.54,True
'2018-09-05T13:35:00',0.97416,0.97417,0.97414,0.97416,21.25,0.97425,0.97425,0.97424,0.97425,56.04,False
'2018-09-05T13:36:00',0.97417,0.97417,0.97408,0.97416,33.06,0.97425,0.97425,0.97417,0.97425,60.23,True
'2018-09-05T13:37:00',0.97417,0.97423,0.97413,0.97421,28.44,0.97425,0.97433,0.97422,0.97431,49.63,False
'2018-09-05T13:38:00',0.97422,0.97422,0.97414,0.97415,33.7,0.97431,0.97431,0.97424,0.97425,55.96,True
'2018-09-05T13:39:00',0.97414,0.97424,0.97414,0.97423,70.64,0.97426,0.97433,0.97424,0.97433,117.48,False
'2018-09-05T13:40:00',0.97424,0.97424,0.97413,0.97414,103.25,0.97433,0.97433,0.9742,0.97423,74.09,False
'2018-09-05T13:41:00',0.97414,0.97416,0.9741,0.97413,80.64,0.97424,0.97425,0.9742,0.97422,62.41,False
'2018-09-05T13:42:00',0.97412,0.97414,0.9741,0.97412,118.47,0.97422,0.97425,0.97421,0.97422,90.03,True
'2018-09-05T13:43:00',0.97413,0.97414,0.97411,0.97414,43.08,0.97422,0.97424,0.97422,0.97424,36.2,False
'2018-09-05T13:44:00',0.97414,0.97417,0.97412,0.97412,55.18,0.97424,0.97425,0.97422,0.97422,66.27,True
'2018-09-05T13:45:00',0.97411,0.97414,0.9741,0.97414,84.22,0.97421,0.97424,0.97418,0.97422,108.05,True
'2018-09-05T13:46:00',0.97412,0.97432,0.97411,0.97427,69.51,0.97418,0.97441,0.97418,0.97436,131.36,True
'2018-09-05T13:47:00',0.97428,0.97434,0.97423,0.97432,55.26,0.97436,0.97443,0.97433,0.97442,81.19,False
'2018-09-05T13:48:00',0.97432,0.97432,0.9742,0.9742,45.65,0.97442,0.97442,0.97428,0.97428,67.4,True
'2018-09-05T13:49:00',0.9742,0.97431,0.9742,0.9743,91.02,0.97428,0.97442,0.97428,0.97441,103.69,False
'2018-09-05T13:50:00',0.9743,0.97431,0.97427,0.97428,74.1,0.97441,0.97441,0.97437,0.9744,60.34,True
'2018-09-05T13:51:00',0.9743,0.97432,0.97429,0.97429,48.51,0.97441,0.97443,0.97439,0.9744,53.28,False
'2018-09-05T13:52:00',0.97429,0.97429,0.97397,0.97397,200.44,0.97439,0.97439,0.97408,0.97408,169.44,False
'2018-09-05T13:53:00',0.97397,0.974,0.9739,0.97394,119.24,0.97408,0.97411,0.97398,0.97404,84.29,True
'2018-09-05T13:54:00',0.97394,0.97416,0.97389,0.97415,93.84,0.97404,0.97422,0.97399,0.97421,95.64,True
'2018-09-05T13:55:00',0.97416,0.97438,0.97416,0.97432,73.76,0.97426,0.97447,0.97426,0.97441,110.25,True
'2018-09-05T13:56:00',0.97432,0.97442,0.97429,0.97441,36.4,0.97441,0.97451,0.97437,0.97451,77.27,True
'2018-09-05T13:57:00',0.97442,0.9746,0.97437,0.97459,73.16,0.97451,0.97468,0.97446,0.97468,160.57,True
'2018-09-05T13:58:00',0.97463,0.97463,0.97449,0.97463,53.61,0.97472,0.97472,0.97457,0.9747,121.82,True
'2018-09-05T13:59:00',0.97462,0.97474,0.97462,0.97473,59.29,0.9747,0.97482,0.9747,0.97481,100.76,False
'2018-09-05T14:00:00',0.97473,0.97473,0.97456,0.97457,61.84,0.97481,0.97481,0.97466,0.97466,123.71,True
'2018-09-05T14:01:00',0.97457,0.97463,0.97446,0.9746,72.66,0.97463,0.97472,0.97454,0.97469,154.16,True
'2018-09-05T14:02:00',0.9746,0.97464,0.97459,0.97463,40.0,0.97469,0.97472,0.97468,0.97472,128.08,False
'2018-09-05T14:03:00',0.97464,0.97464,0.97458,0.97462,30.75,0.97472,0.97472,0.97468,0.97471,67.17,True
'2018-09-05T14:04:00',0.97463,0.97479,0.97462,0.97478,40.22,0.97471,0.97487,0.97471,0.97487,87.5,True
'2018-09-05T14:05:00',0.97479,0.97483,0.97477,0.97481,34.8,0.97487,0.97491,0.97487,0.9749,85.92,False
'2018-09-05T14:06:00',0.9748,0.9748,0.97471,0.97474,28.74,0.97489,0.97489,0.9748,0.97481,48.48,True
'2018-09-05T14:07:00',0.97473,0.97483,0.97462,0.97478,82.54,0.97482,0.97491,0.97471,0.97486,137.77,True
'2018-09-05T14:08:00',0.97479,0.97482,0.97474,0.97482,38.53,0.97487,0.97491,0.97483,0.9749,49.6,False
'2018-09-05T14:09:00',0.97482,0.97484,0.97473,0.97473,38.37,0.97488,0.97492,0.9748,0.9748,56.31,True
'2018-09-05T14:10:00',0.97473,0.9748,0.97472,0.97478,56.8,0.97481,0.9749,0.9748,0.97489,119.45,True
'2018-09-05T14:11:00',0.97478,0.97483,0.97477,0.9748,57.81,0.97489,0.97491,0.97488,0.97489,104.55,False
'2018-09-05T14:12:00',0.9748,0.97484,0.97478,0.97478,33.04,0.97489,0.97492,0.97488,0.97488,79.99,False
'2018-09-05T14:13:00',0.97479,0.97479,0.97451,0.97451,59.66,0.97488,0.97488,0.97462,0.97462,83.49,False
'2018-09-05T14:14:00',0.9745,0.97453,0.97441,0.97449,100.51,0.97462,0.97464,0.97452,0.97461,102.25,True
'2018-09-05T14:15:00',0.9745,0.9748,0.97449,0.97478,120.32,0.97461,0.9749,0.97461,0.9749,133.6,False
'2018-09-05T14:16:00',0.97479,0.97483,0.97475,0.97476,59.3,0.9749,0.97491,0.97485,0.97487,82.57,True
'2018-09-05T14:17:00',0.97476,0.97478,0.9747,0.97477,72.51,0.97487,0.97489,0.9748,0.97486,91.74,False
'2018-09-05T14:18:00',0.97477,0.97477,0.97462,0.97462,36.98,0.97486,0.97486,0.97472,0.97473,56.43,False
'2018-09-05T14:19:00',0.97461,0.97468,0.97451,0.97451,77.57,0.97473,0.97479,0.97463,0.97463,86.21,True
'2018-09-05T14:20:00',0.97452,0.97481,0.97452,0.9748,99.85,0.97463,0.97492,0.97463,0.9749,129.0,True
'2018-09-05T14:21:00',0.9748,0.97497,0.9748,0.97491,80.0,0.97491,0.97508,0.97491,0.97501,73.23,False
'2018-09-05T14:22:00',0.97491,0.97491,0.97468,0.9747,52.02,0.975,0.975,0.97479,0.9748,45.7,False
'2018-09-05T14:23:00',0.97469,0.97469,0.97457,0.97458,52.04,0.97479,0.97479,0.97468,0.97469,55.69,False
'2018-09-05T14:24:00',0.97459,0.97459,0.97448,0.97452,101.4,0.97469,0.9747,0.9746,0.97462,111.77,True
'2018-09-05T14:25:00',0.97453,0.9746,0.97452,0.97459,55.22,0.97463,0.97469,0.97462,0.97467,44.6,True
'2018-09-05T14:26:00',0.97459,0.97461,0.97459,0.9746,14.8,0.97468,0.97471,0.97468,0.97471,19.43,False
'2018-09-05T14:27:00',0.9746,0.9746,0.9746,0.9746,22.42,0.97471,0.97471,0.97469,0.97471,17.1,True
'2018-09-05T14:28:00',0.9746,0.97517,0.9746,0.97498,130.77,0.97471,0.97526,0.97471,0.97509,138.12,False
'2018-09-05T14:29:00',0.97497,0.97497,0.97469,0.97474,132.7,0.97507,0.97507,0.97484,0.97484,135.38,True
'2018-09-05T14:30:00',0.97474,0.97483,0.97469,0.97479,78.48,0.97483,0.97494,0.97481,0.9749,82.24,True
'2018-09-05T14:31:00',0.97479,0.97491,0.97479,0.97483,102.59,0.9749,0.97501,0.9749,0.97495,85.75,False
'2018-09-05T14:32:00',0.97486,0.97488,0.9746,0.97472,133.12,0.97496,0.97499,0.97472,0.97482,120.46,True
'2018-09-05T14:33:00',0.9747,0.97481,0.9746,0.97481,78.69,0.97481,0.97491,0.97469,0.97491,81.23,False
'2018-09-05T14:34:00',0.97481,0.97481,0.97471,0.97471,76.06,0.9749,0.97493,0.9748,0.9748,93.23,False
'2018-09-05T14:35:00',0.97471,0.97471,0.97459,0.9746,105.27,0.9748,0.97481,0.9747,0.97471,98.12,False
'2018-09-05T14:36:00',0.9746,0.9746,0.97449,0.97452,90.25,0.97471,0.97471,0.9746,0.97461,83.94,False
'2018-09-05T14:37:00',0.97452,0.97461,0.97449,0.9745,84.96,0.97463,0.9747,0.97458,0.97458,54.37,False
'2018-09-05T14:38:00',0.97449,0.97449,0.97417,0.97419,163.27,0.97457,0.97458,0.97425,0.97427,99.11,False
'2018-09-05T14:39:00',0.97415,0.97416,0.97406,0.97416,128.2,0.97424,0.97425,0.97417,0.97425,86.78,False
'2018-09-05T14:40:00',0.97416,0.9742,0.974,0.97401,132.59,0.97425,0.97428,0.97409,0.97411,90.16,True
'2018-09-05T14:41:00',0.97401,0.97406,0.97392,0.97403,100.12,0.9741,0.97415,0.97401,0.97412,61.21,True
'2018-09-05T14:42:00',0.97403,0.97415,0.974,0.97415,130.51,0.97411,0.97425,0.97408,0.97425,64.47,False
'2018-09-05T14:43:00',0.97415,0.97416,0.974,0.97405,91.11,0.97424,0.97424,0.97408,0.97414,47.65,False
'2018-09-05T14:44:00',0.97404,0.97405,0.97395,0.97404,96.27,0.97414,0.97416,0.97405,0.97414,52.78,False
'2018-09-05T14:45:00',0.97404,0.97412,0.97393,0.97403,159.12,0.97414,0.97423,0.97404,0.97414,126.45,True
'2018-09-05T14:46:00',0.97403,0.97412,0.97399,0.9741,128.6,0.97414,0.97424,0.97411,0.97422,119.32,False
'2018-09-05T14:47:00',0.97411,0.97411,0.97397,0.97398,116.25,0.97422,0.97422,0.97408,0.97409,101.63,False
'2018-09-05T14:48:00',0.97396,0.97401,0.97394,0.97394,103.87,0.97408,0.97412,0.97405,0.97405,75.46,True
'2018-09-05T14:49:00',0.97394,0.97405,0.97386,0.97394,95.89,0.97404,0.97416,0.97397,0.97406,94.64,False
'2018-09-05T14:50:00',0.97394,0.97395,0.97374,0.97385,140.68,0.97406,0.97406,0.97384,0.97394,83.93,False
'2018-09-05T14:51:00',0.97385,0.97385,0.97372,0.97375,175.63,0.97393,0.97395,0.9738,0.97385,150.93,False
'2018-09-05T14:52:00',0.97376,0.97376,0.97367,0.97372,160.92,0.97385,0.97386,0.97376,0.97381,74.69,True
'2018-09-05T14:53:00',0.97373,0.97391,0.97373,0.97386,97.31,0.97382,0.97398,0.97382,0.97397,71.51,True
'2018-09-05T14:54:00',0.97386,0.97418,0.97385,0.97418,182.42,0.97396,0.97427,0.97395,0.97427,131.92,False
'2018-09-05T14:55:00',0.97417,0.97421,0.9741,0.97416,122.11,0.97426,0.97432,0.97419,0.97426,78.58,False
'2018-09-05T14:56:00',0.97416,0.97421,0.9741,0.97415,137.18,0.97425,0.97432,0.97422,0.97425,135.42,True
'2018-09-05T14:57:00',0.97414,0.97428,0.97414,0.97423,139.38,0.97425,0.97436,0.97425,0.97433,144.35,False
'2018-09-05T14:58:00',0.9742,0.9742,0.9741,0.97414,111.38,0.97433,0.97433,0.9742,0.97426,103.06,True
'2018-09-05T14:59:00',0.97414,0.97429,0.97413,0.97428,107.21,0.97425,0.97439,0.97425,0.97439,106.42,False
'2018-09-05T15:00:00',0.97427,0.97428,0.9742,0.97424,92.8,0.97438,0.97439,0.97432,0.97434,96.41,False
'2018-09-05T15:01:00',0.97423,0.97423,0.97414,0.97421,81.09,0.97433,0.97433,0.97425,0.97432,111.51,False
'2018-09-05T15:02:00',0.97421,0.97424,0.9742,0.97421,58.52,0.97431,0.97434,0.97429,0.97432,67.2,True
'2018-09-05T15:03:00',0.97421,0.9743,0.97421,0.97425,57.22,0.97432,0.97441,0.97432,0.97435,70.36,False
'2018-09-05T15:04:00',0.97425,0.97425,0.97384,0.97391,75.44,0.97434,0.97435,0.97395,0.97404,97.88,False
'2018-09-05T15:05:00',0.97391,0.97395,0.97323,0.97333,264.76,0.97404,0.97405,0.97331,0.97346,281.3,True
'2018-09-05T15:06:00',0.97338,0.9735,0.97332,0.97347,306.21,0.97343,0.97363,0.9734,0.97356,322.77,False
'2018-09-05T15:07:00',0.97347,0.97363,0.97315,0.97315,249.55,0.97356,0.97372,0.97327,0.97327,295.28,False
'2018-09-05T15:08:00',0.97316,0.97343,0.97297,0.97305,345.89,0.97328,0.97354,0.97309,0.97317,326.82,True
'2018-09-05T15:09:00',0.97307,0.97313,0.97279,0.97308,281.59,0.97317,0.97324,0.9729,0.97321,239.06,True
'2018-09-05T15:10:00',0.97307,0.97317,0.97297,0.97314,286.31,0.97318,0.97329,0.9731,0.97325,264.07,True
'2018-09-05T15:11:00',0.97312,0.97365,0.97312,0.97356,187.11,0.97324,0.97376,0.97324,0.97367,232.99,False
'2018-09-05T15:12:00',0.97355,0.97355,0.97335,0.97346,252.72,0.97367,0.97367,0.97342,0.97357,248.06,False
'2018-09-05T15:13:00',0.97347,0.97355,0.97319,0.97329,229.92,0.97358,0.97366,0.97331,0.97339,274.13,True
'2018-09-05T15:14:00',0.97329,0.97372,0.97325,0.97354,237.87,0.97338,0.97384,0.97334,0.97366,260.68,False
'2018-09-05T15:15:00',0.97346,0.97346,0.97315,0.97336,251.05,0.97357,0.97357,0.97321,0.97348,265.44,True
'2018-09-05T15:16:00',0.97341,0.97353,0.97322,0.97339,238.35,0.97349,0.97362,0.97331,0.97348,224.46,False
'2018-09-05T15:17:00',0.97339,0.97342,0.97265,0.97267,341.76,0.97349,0.97352,0.97274,0.97279,364.11,True
'2018-09-05T15:18:00',0.9727,0.97286,0.97241,0.97281,337.39,0.97279,0.97298,0.97254,0.9729,314.13,False
'2018-09-05T15:19:00',0.9728,0.97284,0.97257,0.97257,159.02,0.9729,0.97293,0.97267,0.97267,188.49,True
'2018-09-05T15:20:00',0.97261,0.97298,0.97258,0.9729,229.23,0.9727,0.97306,0.97267,0.97299,209.13,False
'2018-09-05T15:21:00',0.97289,0.97293,0.97262,0.97269,226.2,0.97297,0.97301,0.97272,0.97278,216.72,False
'2018-09-05T15:22:00',0.97268,0.97268,0.97239,0.97239,186.13,0.97279,0.97279,0.97247,0.97249,161.67,True
'2018-09-05T15:23:00',0.9724,0.97246,0.97234,0.9724,203.99,0.97249,0.97255,0.97243,0.9725,118.61,True
'2018-09-05T15:24:00',0.97239,0.9726,0.97239,0.97252,104.02,0.9725,0.9727,0.9725,0.97263,102.94,True
'2018-09-05T15:25:00',0.97252,0.9726,0.97247,0.97255,134.26,0.97264,0.97269,0.97256,0.97264,133.78,True
'2018-09-05T15:26:00',0.97253,0.9726,0.97252,0.97259,192.07,0.97264,0.97271,0.97263,0.9727,125.99,True
'2018-09-05T15:27:00',0.97258,0.97293,0.97258,0.9729,171.49,0.97269,0.97301,0.97269,0.97299,152.38,False
'2018-09-05T15:28:00',0.9729,0.97291,0.97276,0.97276,197.7,0.973,0.97302,0.97286,0.97286,171.93,False
'2018-09-05T15:29:00',0.97276,0.97286,0.97261,0.97264,184.74,0.97286,0.97294,0.97271,0.97275,132.18,False
'2018-09-05T15:30:00',0.97264,0.97265,0.97245,0.97249,207.62,0.97274,0.97275,0.97255,0.97261,179.59,False
'2018-09-05T15:31:00',0.97249,0.97249,0.97223,0.9723,313.97,0.97261,0.97261,0.97233,0.97239,232.94,True
'2018-09-05T15:32:00',0.97231,0.97251,0.97231,0.97241,179.28,0.97241,0.9726,0.9724,0.97248,119.94,True
'2018-09-05T15:33:00',0.9724,0.97267,0.9724,0.97262,157.16,0.97248,0.97278,0.97248,0.97269,152.57,True
'2018-09-05T15:34:00',0.97264,0.97286,0.97263,0.97274,207.53,0.97269,0.97296,0.97269,0.97284,274.06,False
'2018-09-05T15:35:00',0.97274,0.97274,0.97259,0.97269,98.06,0.97284,0.97284,0.97267,0.97274,176.98,True
'2018-09-05T15:36:00',0.97267,0.97293,0.97263,0.9729,107.35,0.97274,0.97304,0.97272,0.97299,202.34,True
'2018-09-05T15:37:00',0.97292,0.97314,0.9729,0.97311,112.97,0.97302,0.97323,0.97299,0.97321,168.49,False
'2018-09-05T15:38:00',0.97312,0.97312,0.97287,0.97298,134.76,0.97321,0.97321,0.97294,0.97306,219.16,False
'2018-09-05T15:39:00',0.97298,0.97317,0.9728,0.97281,123.46,0.97304,0.97326,0.97287,0.97291,137.54,False
'2018-09-05T15:40:00',0.97281,0.97292,0.97275,0.97279,76.29,0.97291,0.97301,0.97281,0.97285,147.79,True
'2018-09-05T15:41:00',0.97277,0.97287,0.97272,0.97279,84.06,0.97283,0.97294,0.97281,0.97287,130.27,True
'2018-09-05T15:42:00',0.97277,0.97289,0.97271,0.97279,71.93,0.97287,0.973,0.97275,0.97288,124.65,True
'2018-09-05T15:43:00',0.97277,0.973,0.97277,0.97283,80.99,0.97286,0.97308,0.97285,0.97292,180.89,False
'2018-09-05T15:44:00',0.97283,0.97302,0.97283,0.97283,78.0,0.97292,0.97308,0.97291,0.97292,161.64,False
'2018-09-05T15:45:00',0.97283,0.97283,0.9725,0.97253,81.96,0.97291,0.97291,0.97256,0.97258,145.98,True
'2018-09-05T15:46:00',0.97254,0.97261,0.97253,0.9726,79.8,0.97258,0.97269,0.97258,0.97268,131.38,False
'2018-09-05T15:47:00',0.9726,0.97261,0.97243,0.97251,88.55,0.97267,0.9727,0.97253,0.97259,154.34,False
'2018-09-05T15:48:00',0.9725,0.97251,0.97238,0.9724,76.12,0.97258,0.97259,0.97245,0.97247,165.85,True
'2018-09-05T15:49:00',0.9724,0.97272,0.9724,0.97269,80.88,0.97249,0.97282,0.97249,0.97278,167.47,False
'2018-09-05T15:50:00',0.97267,0.97272,0.97267,0.97268,60.78,0.97277,0.9728,0.97276,0.97278,112.34,True
'2018-09-05T15:51:00',0.97268,0.97285,0.97267,0.97281,81.63,0.97276,0.97294,0.97276,0.97289,142.84,False
'2018-09-05T15:52:00',0.97279,0.97281,0.97278,0.97279,58.69,0.97287,0.9729,0.97285,0.97287,128.85,False
'2018-09-05T15:53:00',0.97279,0.97279,0.97264,0.97268,100.05,0.97287,0.97288,0.97272,0.97278,153.19,True
'2018-09-05T15:54:00',0.97268,0.9727,0.97265,0.97269,90.53,0.97276,0.97279,0.97274,0.97277,143.14,False
'2018-09-05T15:55:00',0.9727,0.9727,0.9723,0.97233,129.6,0.97278,0.97278,0.9724,0.97241,144.82,False
'2018-09-05T15:56:00',0.97233,0.97239,0.9722,0.9722,93.45,0.97241,0.97248,0.97229,0.97229,133.02,True
'2018-09-05T15:57:00',0.97221,0.97227,0.9722,0.97221,64.05,0.97229,0.97236,0.97227,0.9723,105.16,True
'2018-09-05T15:58:00',0.97221,0.97225,0.97218,0.97222,69.27,0.9723,0.97232,0.97227,0.97231,141.56,False
'2018-09-05T15:59:00',0.97222,0.97235,0.97215,0.97219,105.6,0.97233,0.97246,0.97227,0.97227,193.63,False
'2018-09-05T16:00:00',0.97216,0.97217,0.97206,0.97213,193.62,0.97226,0.97227,0.97214,0.97224,192.1,True
'2018-09-05T16:01:00',0.97213,0.97233,0.97208,0.97229,118.51,0.97224,0.97243,0.9722,0.97236,172.83,True
'2018-09-05T16:02:00',0.97226,0.97245,0.97223,0.97244,156.14,0.97235,0.97253,0.97232,0.97253,174.74,True
'2018-09-05T16:03:00',0.97243,0.97259,0.97243,0.97259,119.46,0.97253,0.97268,0.97253,0.97268,193.04,False
'2018-09-05T16:04:00',0.97259,0.97259,0.97233,0.97234,105.0,0.97269,0.97269,0.97245,0.97245,213.96,False
'2018-09-05T16:05:00',0.97234,0.97234,0.97215,0.97224,106.71,0.97244,0.97244,0.97226,0.97234,120.76,False
'2018-09-05T16:06:00',0.97224,0.97228,0.97204,0.9722,139.78,0.97235,0.97238,0.97214,0.97229,212.89,True
'2018-09-05T16:07:00',0.97219,0.97223,0.97201,0.97223,141.11,0.9723,0.97235,0.9721,0.97235,175.71,False
'2018-09-05T16:08:00',0.97223,0.97224,0.97196,0.97203,146.96,0.97233,0.97236,0.97206,0.97214,163.47,False
'2018-09-05T16:09:00',0.97203,0.97204,0.97183,0.97194,171.04,0.97214,0.97214,0.97193,0.97204,111.18,True
'2018-09-05T16:10:00',0.97194,0.97204,0.97186,0.97202,133.25,0.97203,0.97212,0.97195,0.97211,85.65,True
'2018-09-05T16:11:00',0.97202,0.97224,0.97201,0.97221,166.83,0.9721,0.97232,0.97209,0.97232,151.25,False
'2018-09-05T16:12:00',0.9722,0.9723,0.97207,0.9721,146.47,0.97232,0.97239,0.97218,0.9722,219.55,True
'2018-09-05T16:13:00',0.97214,0.97225,0.97208,0.97225,165.5,0.97223,0.97236,0.9722,0.97236,183.63,False
'2018-09-05T16:14:00',0.97225,0.9724,0.97208,0.97213,166.59,0.97236,0.97248,0.97216,0.97223,196.64,False
'2018-09-05T16:15:00',0.97213,0.97214,0.97207,0.97208,66.98,0.97223,0.97224,0.97215,0.97215,84.5,True
'2018-09-05T16:16:00',0.97207,0.97232,0.97205,0.97221,70.26,0.97214,0.97239,0.9721,0.97227,74.16,True
'2018-09-05T16:17:00',0.9722,0.97225,0.97207,0.9722,98.48,0.97226,0.97233,0.97215,0.9723,71.05,False
'2018-09-05T16:18:00',0.97222,0.97224,0.972,0.972,138.16,0.97229,0.97232,0.9721,0.9721,92.6,False
'2018-09-05T16:19:00',0.972,0.97205,0.97185,0.97185,145.66,0.9721,0.97216,0.97196,0.97196,105.97,True
'2018-09-05T16:20:00',0.97185,0.97196,0.97182,0.97195,136.96,0.97195,0.97206,0.97194,0.97206,105.05,True
'2018-09-05T16:21:00',0.97196,0.97206,0.97194,0.97206,116.65,0.97208,0.97215,0.97206,0.97214,122.24,False
'2018-09-05T16:22:00',0.97206,0.97222,0.97198,0.97198,132.92,0.97214,0.97234,0.97207,0.97207,162.72,True
'2018-09-05T16:23:00',0.97197,0.97215,0.97184,0.97215,122.72,0.97207,0.97224,0.97195,0.97224,155.93,False
'2018-09-05T16:24:00',0.97216,0.97218,0.97195,0.97195,115.73,0.97224,0.97226,0.97204,0.97204,150.49,False
'2018-09-05T16:25:00',0.97195,0.97195,0.97176,0.97181,240.03,0.97205,0.97206,0.97185,0.9719,114.2,True
'2018-09-05T16:26:00',0.97182,0.97186,0.97177,0.97184,133.98,0.9719,0.97195,0.97185,0.97194,60.35,True
'2018-09-05T16:27:00',0.97184,0.97204,0.9718,0.97201,150.61,0.97195,0.97217,0.97192,0.97214,112.89,True
'2018-09-05T16:28:00',0.97201,0.97204,0.9719,0.97204,155.88,0.9721,0.97214,0.97199,0.97214,113.35,True
'2018-09-05T16:29:00',0.97203,0.9721,0.97202,0.97205,179.61,0.97214,0.97222,0.97211,0.97213,108.45,False
'2018-09-05T16:30:00',0.97205,0.97205,0.97186,0.97194,156.56,0.97214,0.97215,0.97196,0.97206,128.19,False
'2018-09-05T16:31:00',0.97192,0.97192,0.97167,0.97175,141.34,0.97203,0.97203,0.97179,0.97186,124.15,True
'2018-09-05T16:32:00',0.97181,0.97196,0.97181,0.97195,152.88,0.97188,0.97207,0.97188,0.97207,93.02,False
'2018-09-05T16:33:00',0.97195,0.97195,0.97169,0.97173,137.07,0.97205,0.97206,0.9718,0.97182,87.16,True
'2018-09-05T16:34:00',0.97171,0.97197,0.97171,0.97197,162.0,0.97183,0.97209,0.97183,0.97208,207.5,False
'2018-09-05T16:35:00',0.97194,0.97195,0.97187,0.97194,98.37,0.97206,0.97207,0.97199,0.97206,150.82,False
'2018-09-05T16:36:00',0.97194,0.97204,0.97192,0.97192,141.73,0.97206,0.97215,0.97203,0.97203,134.31,True
'2018-09-05T16:37:00',0.97192,0.97204,0.97183,0.97204,115.44,0.97204,0.97215,0.97195,0.97215,111.03,False
'2018-09-05T16:38:00',0.97204,0.97204,0.97183,0.97197,108.78,0.97215,0.97215,0.97195,0.97208,148.62,True
'2018-09-05T16:39:00',0.97199,0.97219,0.97197,0.97215,101.71,0.97208,0.97229,0.97208,0.97227,146.93,True
'2018-09-05T16:40:00',0.97215,0.97217,0.97207,0.97216,101.01,0.97227,0.97227,0.97218,0.97226,156.35,False
'2018-09-05T16:41:00',0.97217,0.97223,0.97202,0.97204,129.65,0.97226,0.97234,0.97215,0.97216,146.31,False
'2018-09-05T16:42:00',0.97204,0.97209,0.97196,0.97204,143.49,0.97213,0.97216,0.97204,0.97215,104.12,True
'2018-09-05T16:43:00',0.97206,0.97225,0.97205,0.97223,103.53,0.97216,0.97236,0.97216,0.9723,149.31,False
'2018-09-05T16:44:00',0.97223,0.97223,0.97195,0.97197,82.4,0.97229,0.97231,0.97204,0.97206,84.08,False
'2018-09-05T16:45:00',0.97197,0.97199,0.97186,0.97188,126.0,0.97205,0.97206,0.97195,0.97197,83.96,False
'2018-09-05T16:46:00',0.97188,0.97188,0.97168,0.97174,176.82,0.97197,0.97197,0.97178,0.97184,97.16,True
'2018-09-05T16:47:00',0.97175,0.97176,0.97167,0.97174,169.83,0.97185,0.97186,0.97177,0.97185,102.58,False
'2018-09-05T16:48:00',0.97174,0.97176,0.97167,0.97174,128.92,0.97183,0.97186,0.97175,0.97184,101.09,False
'2018-09-05T16:49:00',0.97172,0.97172,0.97156,0.97166,146.58,0.97181,0.97181,0.97166,0.97177,122.54,True
'2018-09-05T16:50:00',0.97169,0.97186,0.97165,0.97178,88.07,0.97176,0.97195,0.97176,0.97188,117.74,False
'2018-09-05T16:51:00',0.97177,0.97177,0.9714,0.97174,139.18,0.97188,0.97188,0.97148,0.97182,213.13,True
'2018-09-05T16:52:00',0.97173,0.97204,0.97167,0.97184,161.08,0.9718,0.97213,0.97177,0.97193,194.08,True
'2018-09-05T16:53:00',0.97185,0.97216,0.97184,0.97214,87.03,0.97193,0.97226,0.97193,0.97226,144.87,False
'2018-09-05T16:54:00',0.97213,0.97223,0.9721,0.97214,145.6,0.97225,0.97235,0.97221,0.97226,152.44,False
'2018-09-05T16:55:00',0.97213,0.97213,0.97176,0.97182,128.65,0.97224,0.97224,0.97186,0.97193,119.78,True
'2018-09-05T16:56:00',0.97183,0.97188,0.9718,0.97188,179.19,0.97194,0.97198,0.97192,0.97197,202.18,False
'2018-09-05T16:57:00',0.9719,0.9719,0.97138,0.97146,137.0,0.97198,0.97198,0.97148,0.97158,176.43,False
'2018-09-05T16:58:00',0.97148,0.97148,0.97132,0.97138,221.65,0.97158,0.97158,0.97142,0.97149,167.19,False
'2018-09-05T16:59:00',0.97139,0.97144,0.97123,0.97131,157.59,0.9715,0.97154,0.97131,0.97139,134.71,True
'2018-09-05T17:00:00',0.97135,0.97156,0.97133,0.97155,170.45,0.97142,0.97168,0.97142,0.97165,141.67,True
'2018-09-05T17:01:00',0.97155,0.97159,0.97139,0.97158,184.43,0.97166,0.97169,0.97149,0.97168,179.55,True
'2018-09-05T17:02:00',0.97158,0.97174,0.97158,0.9717,109.0,0.97168,0.97183,0.97167,0.9718,202.9,False
'2018-09-05T17:03:00',0.97171,0.97173,0.97154,0.97156,88.59,0.9718,0.97182,0.97161,0.97166,155.11,True
'2018-09-05T17:04:00',0.97154,0.97166,0.97154,0.97157,135.24,0.97166,0.97176,0.97162,0.97167,237.86,False
'2018-09-05T17:05:00',0.97157,0.97157,0.97124,0.97129,145.81,0.97167,0.97167,0.97133,0.9714,224.72,True
'2018-09-05T17:06:00',0.97128,0.97158,0.97128,0.9714,98.71,0.97139,0.97167,0.97139,0.9715,171.77,False
'2018-09-05T17:07:00',0.97142,0.9715,0.97129,0.97135,57.72,0.97152,0.97158,0.97138,0.97142,106.98,False
'2018-09-05T17:08:00',0.97134,0.97134,0.97114,0.97125,89.48,0.97143,0.97143,0.97125,0.97134,180.15,False
'2018-09-05T17:09:00',0.97125,0.9713,0.97113,0.97114,56.53,0.97135,0.97141,0.97122,0.97124,109.64,False
'2018-09-05T17:10:00',0.97114,0.97122,0.97093,0.97093,97.7,0.97124,0.97131,0.97104,0.97104,165.75,True
'2018-09-05T17:11:00',0.97093,0.97096,0.9708,0.97095,92.14,0.97104,0.97105,0.9709,0.97105,105.15,False
'2018-09-05T17:12:00',0.97096,0.97099,0.97091,0.97093,36.27,0.97105,0.97109,0.97101,0.97104,60.23,True
'2018-09-05T17:13:00',0.97093,0.97097,0.97093,0.97097,27.94,0.97104,0.97106,0.97104,0.97105,25.98,False
'2018-09-05T17:14:00',0.97097,0.97097,0.97084,0.97091,63.67,0.97106,0.97106,0.97094,0.97101,73.63,False
'2018-09-05T17:15:00',0.97091,0.97096,0.97085,0.97087,77.89,0.97101,0.97105,0.97094,0.97096,86.41,True
'2018-09-05T17:16:00',0.97088,0.97092,0.9708,0.97091,96.71,0.97096,0.97104,0.97091,0.971,140.56,False
'2018-09-05T17:17:00',0.97091,0.97093,0.97084,0.97087,64.02,0.97102,0.97104,0.97094,0.97096,102.45,True
'2018-09-05T17:18:00',0.97089,0.97092,0.97084,0.97091,80.67,0.97099,0.97103,0.97096,0.97102,114.79,True
'2018-09-05T17:19:00',0.97091,0.97105,0.97091,0.97104,44.29,0.97102,0.97114,0.97102,0.97112,76.4,True
'2018-09-05T17:20:00',0.97104,0.97121,0.97103,0.97117,55.52,0.97113,0.9713,0.97111,0.97126,100.0,False
'2018-09-05T17:21:00',0.97114,0.97115,0.97111,0.97115,44.82,0.97123,0.97124,0.9712,0.97124,58.31,True
'2018-09-05T17:22:00',0.97115,0.97136,0.97099,0.97126,166.48,0.97123,0.97145,0.97109,0.9714,192.07,True
'2018-09-05T17:23:00',0.97126,0.97215,0.97124,0.97207,376.68,0.97134,0.97226,0.97134,0.97217,387.38,False
'2018-09-05T17:24:00',0.97209,0.97234,0.97191,0.97204,286.1,0.97218,0.97245,0.97201,0.97215,263.91,False
'2018-09-05T17:25:00',0.97204,0.97215,0.97176,0.97183,264.68,0.97216,0.97225,0.97186,0.97193,233.15,True
'2018-09-05T17:26:00',0.97183,0.97194,0.97176,0.97194,211.03,0.97194,0.97204,0.97188,0.97204,207.25,False
'2018-09-05T17:27:00',0.97193,0.97195,0.97151,0.97164,163.23,0.97204,0.97207,0.97163,0.97173,188.32,True
'2018-09-05T17:28:00',0.97159,0.97176,0.97156,0.97165,193.15,0.97169,0.97188,0.97168,0.97177,185.89,False
'2018-09-05T17:29:00',0.97164,0.97183,0.97154,0.97157,172.56,0.97175,0.97194,0.97163,0.97166,134.82,True
'2018-09-05T17:30:00',0.97158,0.97193,0.97158,0.97193,166.22,0.97169,0.97201,0.97167,0.972,152.47,False
'2018-09-05T17:31:00',0.97192,0.97192,0.97172,0.97173,150.95,0.972,0.97201,0.97181,0.97182,118.71,False
'2018-09-05T17:32:00',0.97176,0.97183,0.97156,0.97157,188.25,0.97185,0.97192,0.97166,0.97166,110.54,False
'2018-09-05T17:33:00',0.97157,0.97163,0.97147,0.97154,153.21,0.97165,0.97171,0.97155,0.97163,103.37,False
'2018-09-05T17:34:00',0.97154,0.97162,0.97136,0.97136,144.12,0.97162,0.97172,0.97145,0.97145,145.36,False
'2018-09-05T17:35:00',0.97135,0.97145,0.97127,0.97128,185.1,0.97145,0.97154,0.97136,0.97139,177.11,False
'2018-09-05T17:36:00',0.97128,0.97132,0.97108,0.97116,156.89,0.97138,0.97142,0.97119,0.97126,149.24,False
'2018-09-05T17:37:00',0.97114,0.97118,0.97104,0.9711,122.75,0.97124,0.97128,0.97115,0.97121,157.11,True
'2018-09-05T17:38:00',0.9711,0.97122,0.97109,0.97117,150.9,0.97121,0.97132,0.97116,0.97126,193.62,False
'2018-09-05T17:39:00',0.97117,0.97118,0.971,0.97102,114.87,0.97126,0.97128,0.97111,0.97113,151.5,False
'2018-09-05T17:40:00',0.97101,0.97112,0.97097,0.97097,134.29,0.97111,0.97117,0.97105,0.97106,93.77,True
'2018-09-05T17:41:00',0.97097,0.9711,0.97097,0.97107,133.59,0.97106,0.9712,0.97106,0.97116,77.38,True
'2018-09-05T17:42:00',0.97107,0.97128,0.971,0.97128,171.87,0.97116,0.97136,0.97112,0.97136,129.2,False
'2018-09-05T17:43:00',0.97129,0.9713,0.97116,0.97121,71.86,0.97137,0.97139,0.97125,0.9713,91.04,True
'2018-09-05T17:44:00',0.9712,0.97131,0.97111,0.97128,183.9,0.9713,0.97143,0.97122,0.97136,137.72,True
'2018-09-05T17:45:00',0.97127,0.97155,0.97122,0.97147,199.03,0.97136,0.97165,0.97131,0.97158,169.06,True
'2018-09-05T17:46:00',0.97148,0.97157,0.97145,0.97154,89.74,0.97159,0.97167,0.97156,0.97163,89.42,False
'2018-09-05T17:47:00',0.97155,0.97159,0.97149,0.97151,107.11,0.97164,0.97169,0.97158,0.9716,95.21,False
'2018-09-05T17:48:00',0.9715,0.97151,0.97146,0.97147,66.69,0.97161,0.97161,0.97156,0.97156,66.83,False
'2018-09-05T17:49:00',0.97148,0.97153,0.97145,0.97146,111.78,0.97156,0.97162,0.97154,0.97157,99.97,False
'2018-09-05T17:50:00',0.97147,0.97149,0.97139,0.97139,138.34,0.97157,0.97159,0.97148,0.97149,77.63,False
'2018-09-05T17:51:00',0.97139,0.97139,0.97119,0.97119,169.6,0.97148,0.97149,0.97127,0.97127,107.76,True
'2018-09-05T17:52:00',0.97117,0.97128,0.97115,0.97127,134.16,0.97127,0.97138,0.97126,0.97136,103.05,True
'2018-09-05T17:53:00',0.97126,0.97131,0.97125,0.97131,63.77,0.97138,0.97142,0.97134,0.97142,72.0,True
'2018-09-05T17:54:00',0.97131,0.97142,0.97127,0.97139,78.76,0.97141,0.97151,0.97137,0.97148,96.14,False
'2018-09-05T17:55:00',0.9714,0.97149,0.97135,0.97137,46.49,0.97148,0.97158,0.97144,0.97147,78.21,False
'2018-09-05T17:56:00',0.97135,0.97138,0.97124,0.97137,94.1,0.97143,0.97147,0.97133,0.97145,125.07,True
'2018-09-05T17:57:00',0.97137,0.97151,0.97132,0.97151,75.87,0.97146,0.9716,0.97142,0.9716,151.38,True
'2018-09-05T17:58:00',0.97152,0.97154,0.9715,0.97152,40.25,0.97161,0.97163,0.97159,0.97161,99.59,True
'2018-09-05T17:59:00',0.97152,0.97167,0.97146,0.9716,75.54,0.97161,0.97176,0.97154,0.97171,149.9,False
'2018-09-05T18:00:00',0.9716,0.9716,0.97148,0.97156,129.08,0.97169,0.97171,0.97158,0.97167,175.56,False
'2018-09-05T18:01:00',0.97156,0.97159,0.97139,0.9715,110.48,0.97167,0.97168,0.9715,0.97161,143.11,False
'2018-09-05T18:02:00',0.97149,0.97154,0.9714,0.97147,126.12,0.9716,0.97164,0.97151,0.97159,173.15,False
'2018-09-05T18:03:00',0.97147,0.97159,0.97145,0.97145,75.73,0.97159,0.97168,0.97155,0.97155,130.3,True
'2018-09-05T18:04:00',0.97146,0.97164,0.97146,0.97158,114.12,0.97156,0.97174,0.97155,0.97167,155.39,False
'2018-09-05T18:05:00',0.97156,0.97157,0.97144,0.97145,124.29,0.97167,0.97167,0.97155,0.97156,199.14,True
'2018-09-05T18:06:00',0.97145,0.97156,0.97145,0.97151,95.49,0.97157,0.97167,0.97157,0.97163,89.21,True
'2018-09-05T18:07:00',0.97152,0.97161,0.97149,0.97159,113.6,0.97163,0.97172,0.9716,0.9717,110.62,True
'2018-09-05T18:08:00',0.97159,0.97168,0.97158,0.97161,73.58,0.9717,0.97179,0.97168,0.97168,96.24,False
'2018-09-05T18:09:00',0.97158,0.97165,0.97157,0.97158,84.52,0.97168,0.97176,0.97167,0.97168,81.84,True
'2018-09-05T18:10:00',0.97158,0.97167,0.97157,0.97164,106.46,0.97167,0.97177,0.97167,0.97174,112.66,True
'2018-09-05T18:11:00',0.97164,0.97172,0.97159,0.97165,156.05,0.97174,0.97183,0.9717,0.97175,153.51,True
'2018-09-05T18:12:00',0.97165,0.97168,0.97157,0.97166,140.26,0.97175,0.97179,0.97168,0.97176,139.35,False
'2018-09-05T18:13:00',0.97165,0.97169,0.97159,0.97159,100.99,0.97175,0.97179,0.97169,0.97169,130.59,False
'2018-09-05T18:14:00',0.97159,0.97159,0.97138,0.97139,120.4,0.97167,0.97167,0.97148,0.9715,121.25,True
'2018-09-05T18:15:00',0.97139,0.9715,0.97136,0.9715,97.62,0.9715,0.9716,0.97146,0.9716,106.6,False
'2018-09-05T18:16:00',0.97149,0.97155,0.97146,0.97146,54.45,0.9716,0.97165,0.97154,0.97155,49.55,True
'2018-09-05T18:17:00',0.97144,0.97157,0.97144,0.97147,86.72,0.97153,0.97166,0.97153,0.97157,90.29,True
'2018-09-05T18:18:00',0.97145,0.97158,0.97145,0.97156,76.18,0.97157,0.97169,0.97157,0.97164,96.83,False
'2018-09-05T18:19:00',0.97156,0.97162,0.97148,0.97149,60.96,0.97165,0.97172,0.97157,0.97158,73.35,False
'2018-09-05T18:20:00',0.97149,0.97156,0.97139,0.97147,144.25,0.97158,0.97165,0.97147,0.97156,96.15,False
'2018-09-05T18:21:00',0.97146,0.97153,0.97145,0.97147,112.48,0.97155,0.97163,0.97154,0.97156,78.9,True
'2018-09-05T18:22:00',0.97147,0.97156,0.9714,0.97153,109.88,0.97157,0.97166,0.97149,0.97165,120.89,False
'2018-09-05T18:23:00',0.97155,0.97155,0.97143,0.9715,68.19,0.97165,0.97166,0.97156,0.97159,118.23,False
'2018-09-05T18:24:00',0.9715,0.97151,0.97146,0.97146,70.38,0.9716,0.97161,0.97155,0.97157,89.07,True
'2018-09-05T18:25:00',0.97147,0.97157,0.97145,0.97155,115.34,0.97158,0.97169,0.97155,0.97165,150.98,True
'2018-09-05T18:26:00',0.97152,0.9716,0.9715,0.97158,63.35,0.97161,0.9717,0.9716,0.97169,106.55,True
'2018-09-05T18:27:00',0.97157,0.97172,0.97156,0.97165,148.02,0.97167,0.97182,0.97167,0.97177,129.38,False
'2018-09-05T18:28:00',0.97167,0.97169,0.97162,0.97165,90.28,0.97178,0.97178,0.97171,0.97175,64.37,True
'2018-09-05T18:29:00',0.97167,0.97178,0.97164,0.97175,93.98,0.97175,0.97188,0.97173,0.97187,61.9,True
'2018-09-05T18:30:00',0.97175,0.97192,0.97175,0.97192,100.64,0.97186,0.97204,0.97186,0.97203,79.83,True
'2018-09-05T18:31:00',0.97191,0.97203,0.97188,0.97196,130.4,0.97202,0.97216,0.97198,0.97207,162.56,False
'2018-09-05T18:32:00',0.97196,0.97205,0.97188,0.97188,92.92,0.97207,0.97216,0.97197,0.97198,137.51,False
'2018-09-05T18:33:00',0.97188,0.97191,0.97184,0.97185,81.21,0.97198,0.97202,0.97195,0.97196,103.96,True
'2018-09-05T18:34:00',0.97186,0.97189,0.9718,0.97188,71.25,0.97197,0.97199,0.97192,0.97198,123.96,False
'2018-09-05T18:35:00',0.97188,0.97188,0.97182,0.97185,72.06,0.97198,0.97199,0.97193,0.97194,118.46,False
'2018-09-05T18:36:00',0.97185,0.97186,0.97172,0.97175,72.97,0.97196,0.97196,0.97183,0.97186,119.25,True
'2018-09-05T18:37:00',0.97175,0.97181,0.97173,0.97176,57.86,0.97186,0.97191,0.97182,0.97186,73.19,False
'2018-09-05T18:38:00',0.97176,0.97176,0.97166,0.97175,81.43,0.97186,0.97186,0.97177,0.97185,120.76,True
'2018-09-05T18:39:00',0.97175,0.97179,0.97174,0.97177,51.77,0.97185,0.97189,0.97183,0.97186,89.36,True
'2018-09-05T18:40:00',0.97177,0.97184,0.97176,0.97178,71.89,0.97187,0.97194,0.97186,0.97189,76.31,True
'2018-09-05T18:41:00',0.97182,0.97185,0.97176,0.97183,88.04,0.97192,0.97195,0.97186,0.97193,125.07,True
'2018-09-05T18:42:00',0.97183,0.97184,0.97181,0.97183,60.63,0.97194,0.97194,0.97191,0.97194,61.89,True
'2018-09-05T18:43:00',0.97183,0.97191,0.97181,0.9719,91.55,0.97194,0.97201,0.9719,0.97201,101.57,True
'2018-09-05T18:44:00',0.9719,0.97194,0.97188,0.97194,59.37,0.97201,0.97204,0.97197,0.97204,54.43,True
'2018-09-05T18:45:00',0.97195,0.97197,0.97193,0.97196,39.99,0.97206,0.97207,0.97204,0.97207,28.34,True
'2018-09-05T18:46:00',0.97196,0.97203,0.97196,0.97203,82.52,0.97207,0.97214,0.97205,0.97213,96.85,True
'2018-09-05T18:47:00',0.97203,0.97208,0.97202,0.97203,104.37,0.97213,0.9722,0.97212,0.97214,129.19,False
'2018-09-05T18:48:00',0.97201,0.97201,0.97193,0.97194,84.17,0.97212,0.97212,0.97203,0.97204,94.28,True
'2018-09-05T18:49:00',0.97194,0.97194,0.97192,0.97194,39.75,0.97204,0.97205,0.97203,0.97205,52.82,False
'2018-09-05T18:50:00',0.97194,0.97201,0.97193,0.97194,74.39,0.97205,0.97212,0.97202,0.97204,93.27,False
'2018-09-05T18:51:00',0.97194,0.97194,0.97175,0.97183,121.5,0.97205,0.97205,0.97185,0.97194,81.32,False
'2018-09-05T18:52:00',0.97182,0.97182,0.97174,0.97174,66.57,0.97192,0.97193,0.97185,0.97185,64.43,True
'2018-09-05T18:53:00',0.97173,0.97178,0.97169,0.97178,86.79,0.97184,0.97189,0.9718,0.97189,99.97,True
'2018-09-05T18:54:00',0.97178,0.9719,0.97174,0.97186,113.22,0.97188,0.97202,0.97185,0.97195,115.44,False
'2018-09-05T18:55:00',0.97184,0.97189,0.97175,0.97178,116.18,0.97195,0.97198,0.97186,0.97189,150.76,True
'2018-09-05T18:56:00',0.97179,0.97193,0.97178,0.97184,88.1,0.97189,0.97202,0.97188,0.97194,126.17,False
'2018-09-05T18:57:00',0.97185,0.97185,0.97179,0.97184,90.44,0.97194,0.97195,0.97189,0.97194,111.26,False
'2018-09-05T18:58:00',0.97183,0.97183,0.97169,0.97174,62.94,0.97192,0.97192,0.97178,0.97185,87.23,False
'2018-09-05T18:59:00',0.97173,0.97174,0.97158,0.97158,104.05,0.97183,0.97185,0.97168,0.97168,109.37,True
'2018-09-05T19:00:00',0.97158,0.97163,0.97156,0.97158,55.22,0.97168,0.97174,0.97166,0.9717,83.44,True
'2018-09-05T19:01:00',0.97158,0.9717,0.97154,0.97167,56.13,0.97168,0.97179,0.97165,0.97177,82.66,True
'2018-09-05T19:02:00',0.97167,0.97174,0.97165,0.97173,57.0,0.97177,0.97185,0.97175,0.97184,79.27,False
'2018-09-05T19:03:00',0.97173,0.97175,0.97169,0.97169,51.06,0.97184,0.97188,0.97179,0.9718,84.81,False
'2018-09-05T19:04:00',0.97169,0.97176,0.97169,0.97169,41.71,0.9718,0.97185,0.9718,0.9718,79.57,False
'2018-09-05T19:05:00',0.97169,0.97169,0.97162,0.97167,31.12,0.97179,0.97179,0.9717,0.97177,51.45,True
'2018-09-05T19:06:00',0.97168,0.97176,0.97168,0.97169,61.53,0.97179,0.97187,0.97178,0.9718,93.1,True
'2018-09-05T19:07:00',0.9717,0.97174,0.97165,0.97174,47.35,0.9718,0.97185,0.97174,0.97185,83.44,True
'2018-09-05T19:08:00',0.97174,0.97177,0.97171,0.97175,34.66,0.97186,0.97187,0.97181,0.97185,49.07,True
'2018-09-05T19:09:00',0.97171,0.97177,0.9717,0.97177,61.48,0.97181,0.97188,0.97181,0.97187,87.16,False
'2018-09-05T19:10:00',0.97177,0.9718,0.97172,0.97174,44.46,0.97187,0.97189,0.9718,0.97183,44.2,True
'2018-09-05T19:11:00',0.97175,0.97177,0.97173,0.97176,35.84,0.97184,0.97186,0.97182,0.97186,30.58,True
'2018-09-05T19:12:00',0.97176,0.97184,0.97176,0.97179,46.18,0.97185,0.97195,0.97185,0.97187,47.09,False
'2018-09-05T19:13:00',0.97176,0.97176,0.97166,0.97166,52.61,0.97186,0.97186,0.97173,0.97174,46.78,True
'2018-09-05T19:14:00',0.97167,0.97168,0.97166,0.97168,25.86,0.97177,0.97178,0.97173,0.97178,30.12,False
'2018-09-05T19:15:00',0.97168,0.9717,0.97157,0.9716,95.96,0.97177,0.97179,0.97167,0.97171,107.64,True
'2018-09-05T19:16:00',0.97159,0.97176,0.97158,0.97175,106.97,0.9717,0.97187,0.9717,0.97187,105.38,False
'2018-09-05T19:17:00',0.97175,0.97176,0.97149,0.97158,130.08,0.97187,0.97187,0.9716,0.97168,90.64,False
'2018-09-05T19:18:00',0.97157,0.9716,0.9715,0.9715,76.98,0.97168,0.97168,0.97158,0.97158,49.49,True
'2018-09-05T19:19:00',0.9715,0.97153,0.97143,0.9715,106.94,0.97159,0.97163,0.97153,0.97159,67.85,True
'2018-09-05T19:20:00',0.97149,0.97158,0.97148,0.97158,80.5,0.97159,0.9717,0.97159,0.9717,72.48,True
'2018-09-05T19:21:00',0.97159,0.97173,0.97159,0.97169,48.4,0.9717,0.97185,0.9717,0.9718,58.71,False
'2018-09-05T19:22:00',0.97169,0.9717,0.97165,0.97166,59.94,0.9718,0.9718,0.97174,0.97178,75.92,True
'2018-09-05T19:23:00',0.97166,0.9717,0.97163,0.9717,62.7,0.97178,0.9718,0.97172,0.9718,52.48,True
'2018-09-05T19:24:00',0.97173,0.97177,0.9717,0.97176,28.24,0.97182,0.97186,0.97181,0.97182,39.95,True
'2018-09-05T19:25:00',0.97175,0.97179,0.97174,0.97179,35.99,0.97182,0.97186,0.97182,0.97185,25.0,False
'2018-09-05T19:26:00',0.97178,0.97179,0.97174,0.97177,47.86,0.97185,0.97185,0.97183,0.97185,32.63,False
'2018-09-05T19:27:00',0.97177,0.97178,0.97173,0.97174,80.28,0.97185,0.97186,0.97183,0.97185,39.33,False
'2018-09-05T19:28:00',0.97175,0.97179,0.97174,0.97174,58.84,0.97185,0.97186,0.97184,0.97184,32.36,False
'2018-09-05T19:29:00',0.97174,0.97178,0.97168,0.97172,111.39,0.97184,0.97185,0.97179,0.97184,123.27,True
'2018-09-05T19:30:00',0.97172,0.97188,0.97169,0.97187,82.37,0.97184,0.97196,0.9718,0.97196,92.19,True
'2018-09-05T19:31:00',0.97187,0.97196,0.97185,0.97193,105.34,0.97197,0.97207,0.97195,0.97199,112.5,True
'2018-09-05T19:32:00',0.97189,0.97203,0.97188,0.97202,88.14,0.97199,0.97213,0.97199,0.97213,87.53,False
'2018-09-05T19:33:00',0.972,0.972,0.97192,0.97195,117.61,0.9721,0.97212,0.97202,0.97206,100.65,False
'2018-09-05T19:34:00',0.97197,0.97197,0.97192,0.97195,43.69,0.97206,0.97208,0.97203,0.97205,38.84,False
'2018-09-05T19:35:00',0.97193,0.97198,0.97188,0.97189,59.3,0.97204,0.97209,0.97197,0.97198,57.68,False
'2018-09-05T19:36:00',0.97189,0.97189,0.97175,0.97175,84.36,0.97197,0.97197,0.97186,0.97187,76.55,False
'2018-09-05T19:37:00',0.97176,0.97178,0.97167,0.97174,84.48,0.97187,0.97189,0.9718,0.97185,100.68,True
'2018-09-05T19:38:00',0.97174,0.97182,0.97173,0.97182,61.66,0.97185,0.97193,0.97184,0.97193,95.61,True
'2018-09-05T19:39:00',0.97181,0.97184,0.97173,0.97183,142.41,0.97191,0.97195,0.97184,0.97195,110.87,True
'2018-09-05T19:40:00',0.97183,0.97193,0.97178,0.97192,113.17,0.97195,0.97205,0.97189,0.97205,110.69,True
'2018-09-05T19:41:00',0.97192,0.97203,0.97192,0.97199,116.22,0.97204,0.97214,0.97203,0.97209,80.83,False
'2018-09-05T19:42:00',0.97199,0.97202,0.97188,0.97196,130.74,0.97209,0.97212,0.97198,0.97206,97.03,False
'2018-09-05T19:43:00',0.97196,0.97197,0.97191,0.97191,59.31,0.97206,0.97208,0.97202,0.97202,55.17,False
'2018-09-05T19:44:00',0.97191,0.97191,0.97183,0.97188,74.69,0.97202,0.97202,0.97195,0.97199,40.19,False
'2018-09-05T19:45:00',0.97188,0.97195,0.97186,0.97186,98.78,0.97199,0.97206,0.97195,0.97195,60.01,False
'2018-09-05T19:46:00',0.97186,0.97186,0.97184,0.97186,38.54,0.97195,0.97196,0.97193,0.97195,25.9,True
'2018-09-05T19:47:00',0.97185,0.97189,0.97183,0.97189,42.35,0.97194,0.97197,0.97191,0.97197,33.47,True
'2018-09-05T19:48:00',0.97189,0.97196,0.97189,0.97196,35.12,0.97198,0.97206,0.97197,0.97206,37.56,False
'2018-09-05T19:49:00',0.97196,0.97196,0.97193,0.97194,21.17,0.97206,0.97206,0.97203,0.97203,14.41,True
'2018-09-05T19:50:00',0.97193,0.97194,0.97193,0.97194,8.59,0.97204,0.97204,0.97204,0.97204,6.93,True
'2018-09-05T19:51:00',0.97194,0.97196,0.97194,0.97195,23.89,0.97205,0.97206,0.97205,0.97205,20.89,False
'2018-09-05T19:52:00',0.97194,0.97196,0.97193,0.97194,28.49,0.97205,0.97205,0.97202,0.97202,20.0,True
'2018-09-05T19:53:00',0.97194,0.97202,0.97194,0.97202,75.97,0.97202,0.97214,0.97202,0.97214,43.85,True
'2018-09-05T19:54:00',0.97204,0.97215,0.97204,0.97209,153.1,0.97215,0.97227,0.97215,0.9722,139.95,False
'2018-09-05T19:55:00',0.97209,0.97209,0.97196,0.97206,121.6,0.9722,0.9722,0.97207,0.97217,99.46,True
'2018-09-05T19:56:00',0.97206,0.97212,0.97206,0.9721,78.74,0.97217,0.97224,0.97216,0.97221,65.22,True
'2018-09-05T19:57:00',0.97212,0.97218,0.97212,0.97217,35.32,0.97222,0.97228,0.97222,0.97227,20.3,True
'2018-09-05T19:58:00',0.97217,0.97226,0.97217,0.97224,56.58,0.97227,0.97237,0.97227,0.97236,55.15,True
'2018-09-05T19:59:00',0.97223,0.97233,0.97223,0.97231,98.55,0.97234,0.97244,0.97234,0.97241,62.03,False
'2018-09-05T20:00:00',0.9723,0.97231,0.97226,0.97231,25.06,0.97239,0.97241,0.97237,0.97241,16.56,True
'2018-09-05T20:01:00',0.97231,0.97231,0.97231,0.97231,14.26,0.97242,0.97242,0.97242,0.97242,8.24,False
'2018-09-05T20:02:00',0.97231,0.97233,0.97227,0.9723,66.85,0.97242,0.97245,0.97236,0.97239,48.88,True
'2018-09-05T20:03:00',0.9723,0.97236,0.97228,0.97235,56.48,0.97239,0.97246,0.97237,0.97245,48.1,False
'2018-09-05T20:04:00',0.97235,0.97242,0.97232,0.97235,131.78,0.97244,0.97251,0.97242,0.97244,75.53,False
'2018-09-05T20:05:00',0.97235,0.97235,0.97221,0.97225,111.11,0.97242,0.97242,0.97228,0.97234,80.02,False
'2018-09-05T20:06:00',0.97225,0.97225,0.97223,0.97224,79.58,0.97235,0.97235,0.97232,0.97233,46.04,True
'2018-09-05T20:07:00',0.97224,0.97228,0.97223,0.97228,49.18,0.97233,0.97239,0.97231,0.97237,51.16,False
'2018-09-05T20:08:00',0.97228,0.97229,0.97222,0.97222,35.77,0.97236,0.97238,0.9723,0.9723,31.18,True
'2018-09-05T20:09:00',0.97222,0.97232,0.97222,0.97227,63.43,0.97229,0.97241,0.97229,0.97235,32.75,True
'2018-09-05T20:10:00',0.97227,0.97242,0.97227,0.97241,51.99,0.97235,0.97252,0.97235,0.97252,28.99,False
'2018-09-05T20:11:00',0.97241,0.97241,0.97232,0.97236,63.16,0.97252,0.97252,0.97242,0.97245,32.8,False
'2018-09-05T20:12:00',0.97235,0.97237,0.97227,0.97231,87.02,0.97245,0.97246,0.97236,0.97239,64.33,False
'2018-09-05T20:13:00',0.9723,0.97233,0.97228,0.9723,20.93,0.97238,0.97243,0.97237,0.9724,16.72,False
'2018-09-05T20:14:00',0.97227,0.97231,0.97226,0.97229,50.98,0.97237,0.97239,0.97236,0.97239,32.29,True
'2018-09-05T20:15:00',0.97229,0.97235,0.97225,0.97232,66.38,0.97238,0.97243,0.97235,0.97242,53.27,False
'2018-09-05T20:16:00',0.97231,0.97232,0.97223,0.97229,104.73,0.97241,0.97242,0.97232,0.97238,91.63,False
'2018-09-05T20:17:00',0.97228,0.97229,0.9722,0.97222,97.07,0.97238,0.97238,0.97229,0.97231,64.14,True
'2018-09-05T20:18:00',0.97224,0.97229,0.97222,0.97227,69.81,0.97232,0.97237,0.97232,0.97234,54.29,False
'2018-09-05T20:19:00',0.97225,0.97226,0.97221,0.97221,53.23,0.97234,0.97236,0.9723,0.97231,45.04,True
'2018-09-05T20:20:00',0.97221,0.97231,0.97221,0.97231,52.96,0.97231,0.97242,0.97231,0.97242,60.56,False
'2018-09-05T20:21:00',0.97231,0.97234,0.97231,0.97231,35.5,0.97242,0.97245,0.97242,0.97242,36.92,False
'2018-09-05T20:22:00',0.97231,0.97232,0.97229,0.97229,35.1,0.97242,0.97243,0.97238,0.97239,49.83,False
'2018-09-05T20:23:00',0.97229,0.97229,0.97216,0.9722,83.89,0.97236,0.97236,0.97227,0.97229,69.25,True
'2018-09-05T20:24:00',0.97221,0.97226,0.97216,0.97225,75.51,0.9723,0.97235,0.97226,0.97234,64.99,False
'2018-09-05T20:25:00',0.97224,0.97224,0.97219,0.9722,49.54,0.97234,0.97234,0.9723,0.9723,34.4,False
'2018-09-05T20:26:00',0.97219,0.97222,0.97211,0.97219,32.53,0.9723,0.97232,0.97222,0.97229,35.16,False
'2018-09-05T20:27:00',0.97219,0.97219,0.97209,0.97212,60.98,0.9723,0.9723,0.9722,0.97221,72.62,False
'2018-09-05T20:28:00',0.97211,0.97211,0.97203,0.97204,94.87,0.97221,0.97221,0.97213,0.97214,107.28,False
'2018-09-05T20:29:00',0.97203,0.97205,0.97199,0.97201,85.14,0.97214,0.97216,0.97211,0.97212,65.35,False
'2018-09-05T20:30:00',0.97201,0.97202,0.97196,0.972,40.2,0.9721,0.97213,0.97206,0.9721,37.21,False
'2018-09-05T20:31:00',0.972,0.97201,0.97193,0.97196,46.7,0.9721,0.97211,0.97205,0.97207,45.92,True
'2018-09-05T20:32:00',0.97196,0.97202,0.97196,0.97201,30.4,0.97207,0.97212,0.97206,0.97211,40.6,True
'2018-09-05T20:33:00',0.97201,0.97208,0.972,0.97204,49.8,0.97212,0.97218,0.9721,0.97215,48.22,False
'2018-09-05T20:34:00',0.97204,0.97204,0.97201,0.97201,34.91,0.97215,0.97215,0.97211,0.97211,38.42,True
'2018-09-05T20:35:00',0.97202,0.97203,0.97202,0.97202,21.29,0.97211,0.97212,0.97211,0.97211,34.34,False
'2018-09-05T20:36:00',0.97203,0.97205,0.97202,0.97202,38.36,0.97212,0.97213,0.97211,0.97211,55.34,False
'2018-09-05T20:37:00',0.97202,0.97203,0.97193,0.97193,36.0,0.97211,0.97213,0.97204,0.97204,63.55,False
'2018-09-05T20:38:00',0.97193,0.97195,0.9719,0.97192,34.45,0.97204,0.97204,0.972,0.97202,58.41,True
'2018-09-05T20:39:00',0.97194,0.97205,0.97194,0.97203,65.26,0.97205,0.97216,0.97205,0.97214,79.2,False
'2018-09-05T20:40:00',0.97202,0.97202,0.97199,0.97201,38.38,0.97212,0.97212,0.9721,0.97211,38.75,False
'2018-09-05T20:41:00',0.97201,0.97202,0.972,0.97201,39.6,0.97212,0.97213,0.97211,0.97211,35.74,True
'2018-09-05T20:42:00',0.97201,0.97205,0.972,0.97203,50.3,0.97212,0.97213,0.9721,0.97213,52.93,True
'2018-09-05T20:43:00',0.97203,0.97213,0.97203,0.97205,58.79,0.97213,0.97222,0.97212,0.97216,71.3,False
'2018-09-05T20:44:00',0.97205,0.97214,0.97201,0.97201,77.75,0.97216,0.97222,0.97212,0.97213,82.25,True
'2018-09-05T20:45:00',0.97201,0.97211,0.97201,0.97211,86.12,0.97213,0.97222,0.97213,0.97222,82.73,False
'2018-09-05T20:46:00',0.97211,0.97212,0.9721,0.9721,26.35,0.97221,0.97222,0.97221,0.97221,25.04,True
'2018-09-05T20:47:00',0.97207,0.97212,0.97204,0.97212,68.43,0.97216,0.97222,0.97214,0.97221,84.22,False
'2018-09-05T20:48:00',0.97212,0.97212,0.97203,0.97204,35.64,0.97219,0.97219,0.97212,0.97214,52.09,False
'2018-09-05T20:49:00',0.97204,0.97207,0.97197,0.97203,56.52,0.97215,0.97216,0.97207,0.97213,91.89,False
'2018-09-05T20:50:00',0.97203,0.97206,0.97202,0.97203,40.95,0.97213,0.97216,0.97212,0.97213,78.65,True
'2018-09-05T20:51:00',0.97204,0.9721,0.97203,0.97208,55.65,0.97214,0.9722,0.97212,0.97219,69.62,True
'2018-09-05T20:52:00',0.97209,0.97212,0.97207,0.97211,38.99,0.97219,0.97222,0.97217,0.97221,62.33,True
'2018-09-05T20:53:00',0.97212,0.97213,0.97211,0.97212,27.94,0.97222,0.97223,0.9722,0.97221,58.42,True
'2018-09-05T20:54:00',0.97212,0.97212,0.9721,0.97212,24.89,0.97221,0.97222,0.97218,0.97222,36.17,True
'2018-09-05T20:55:00',0.97212,0.9722,0.97212,0.97218,31.18,0.97221,0.97229,0.97221,0.97229,47.21,True
'2018-09-05T20:56:00',0.9722,0.97228,0.9722,0.97221,34.95,0.9723,0.97238,0.9723,0.97231,70.66,True
'2018-09-05T20:57:00',0.97221,0.97224,0.97221,0.97224,28.6,0.97231,0.97235,0.97231,0.97235,59.61,False
'2018-09-05T20:58:00',0.97223,0.97223,0.97214,0.97219,48.39,0.97232,0.97232,0.97224,0.9723,72.75,True
'2018-09-05T20:59:00',0.9722,0.97235,0.9722,0.97229,102.03,0.97231,0.97245,0.9723,0.97238,194.58,True
'2018-09-05T21:00:00',0.97229,0.97239,0.97229,0.97237,96.54,0.97242,0.97248,0.97242,0.97248,105.22,True
'2018-09-05T21:01:00',0.97238,0.97239,0.97238,0.97238,10.24,0.97247,0.97247,0.97247,0.97247,9.86,True
'2018-09-05T21:02:00',0.97238,0.97238,0.97238,0.97238,8.79,0.97248,0.97248,0.97248,0.97248,9.55,False
'2018-09-05T21:03:00',0.97238,0.97239,0.97238,0.97238,12.42,0.97248,0.97248,0.97248,0.97248,12.36,False
'2018-09-05T21:04:00',0.97238,0.97238,0.97229,0.97231,44.05,0.97248,0.97248,0.97241,0.97242,42.68,False
'2018-09-05T21:05:00',0.97231,0.97232,0.97228,0.97228,83.54,0.97242,0.97243,0.97237,0.97239,59.43,False
'2018-09-05T21:06:00',0.97228,0.97228,0.97219,0.97222,74.96,0.97239,0.97239,0.97229,0.97232,69.17,False
'2018-09-05T21:07:00',0.97222,0.97222,0.97221,0.97221,37.16,0.97232,0.97233,0.97232,0.97232,41.14,True
'2018-09-05T21:08:00',0.97223,0.97228,0.97221,0.97224,64.47,0.97233,0.97238,0.97232,0.97234,48.06,False
'2018-09-05T21:09:00',0.97224,0.97228,0.9722,0.97222,66.79,0.97234,0.97239,0.97228,0.9723,80.21,False
'2018-09-05T21:10:00',0.97222,0.97224,0.97221,0.97221,63.59,0.97231,0.97233,0.9723,0.9723,58.1,False
'2018-09-05T21:11:00',0.97221,0.97222,0.97212,0.97213,127.25,0.9723,0.97232,0.97221,0.97222,107.66,False
'2018-09-05T21:12:00',0.97214,0.97218,0.9721,0.97211,87.95,0.97224,0.97228,0.9722,0.9722,80.77,False
'2018-09-05T21:13:00',0.97211,0.97214,0.9721,0.9721,100.15,0.9722,0.97225,0.9722,0.97222,103.61,True
'2018-09-05T21:14:00',0.97211,0.97213,0.9721,0.97211,87.83,0.97223,0.97224,0.9722,0.97222,73.32,False
'2018-09-05T21:15:00',0.97211,0.97212,0.9721,0.97211,73.83,0.97222,0.97223,0.9722,0.97222,77.0,True
'2018-09-05T21:16:00',0.97211,0.9722,0.97211,0.97219,70.23,0.97222,0.97231,0.97222,0.97231,58.06,False
'2018-09-05T21:17:00',0.9722,0.9722,0.97217,0.97219,57.27,0.9723,0.97231,0.97224,0.9723,54.45,False
'2018-09-05T21:18:00',0.97219,0.97219,0.97211,0.97211,61.83,0.9723,0.9723,0.9722,0.97222,72.56,False
'2018-09-05T21:19:00',0.97211,0.97212,0.97199,0.972,129.84,0.97222,0.97224,0.9721,0.97211,72.67,False
'2018-09-05T21:20:00',0.972,0.97201,0.972,0.972,20.05,0.97211,0.97213,0.97211,0.97211,27.56,False
'2018-09-05T21:21:00',0.972,0.972,0.972,0.972,3.75,0.97211,0.97211,0.9721,0.9721,3.24,True
'2018-09-05T21:22:00',0.972,0.97201,0.97193,0.972,41.47,0.9721,0.97211,0.97202,0.97211,29.63,True
'2018-09-05T21:23:00',0.97201,0.97202,0.97201,0.97202,3.0,0.97211,0.97212,0.97211,0.97212,4.43,False
'2018-09-05T21:24:00',0.97202,0.97202,0.9719,0.9719,41.24,0.97212,0.97212,0.97199,0.97203,39.01,True
'2018-09-05T21:25:00',0.97191,0.97194,0.9719,0.97194,77.03,0.97201,0.97205,0.97201,0.97205,77.5,False
'2018-09-05T21:26:00',0.97194,0.97194,0.97191,0.97192,36.17,0.97205,0.97205,0.97202,0.97205,38.41,False
'2018-09-05T21:27:00',0.97192,0.97194,0.97191,0.97192,31.88,0.97205,0.97205,0.97202,0.97203,33.45,True
'2018-09-05T21:28:00',0.97192,0.97195,0.97191,0.97195,42.38,0.97203,0.97206,0.97201,0.97206,67.98,False
'2018-09-05T21:29:00',0.97193,0.97194,0.97191,0.97192,51.2,0.97205,0.97206,0.972,0.97204,63.0,False
'2018-09-05T21:30:00',0.97192,0.97193,0.97191,0.97191,15.85,0.97204,0.97204,0.97202,0.97204,27.44,False
'2018-09-05T21:31:00',0.97192,0.97192,0.97171,0.97182,82.27,0.97202,0.97203,0.97183,0.97193,72.05,True
'2018-09-05T21:32:00',0.97182,0.97183,0.97182,0.97183,43.85,0.97193,0.97194,0.97192,0.97193,21.19,True
'2018-09-05T21:33:00',0.97183,0.97185,0.97183,0.97183,47.74,0.97194,0.97196,0.97193,0.97195,47.07,True
'2018-09-05T21:34:00',0.97185,0.97192,0.97185,0.9719,30.64,0.97195,0.97204,0.97195,0.972,32.06,True
'2018-09-05T21:35:00',0.97191,0.97194,0.97191,0.97193,11.99,0.97202,0.97205,0.97202,0.97204,15.93,False
'2018-09-05T21:36:00',0.97193,0.97194,0.97193,0.97193,8.11,0.97204,0.97205,0.97204,0.97204,18.32,False
'2018-09-05T21:37:00',0.97193,0.97193,0.97191,0.97192,19.14,0.97204,0.97204,0.97202,0.97202,25.06,False
'2018-09-05T21:38:00',0.97192,0.97192,0.9719,0.97191,33.6,0.97202,0.97202,0.97201,0.97202,18.93,True
'2018-09-05T21:39:00',0.97191,0.97195,0.97191,0.97193,51.4,0.97202,0.97205,0.97202,0.97204,28.22,False
'2018-09-05T21:40:00',0.97193,0.97193,0.97188,0.97192,37.33,0.97204,0.97205,0.97198,0.97205,29.42,True
'2018-09-05T21:41:00',0.97193,0.97193,0.97193,0.97193,9.71,0.97204,0.97204,0.97204,0.97204,10.99,False
'2018-09-05T21:42:00',0.97192,0.97192,0.97183,0.97183,61.44,0.97204,0.97206,0.97196,0.97196,45.88,False
'2018-09-05T21:43:00',0.97184,0.97185,0.97183,0.97183,43.42,0.97196,0.97196,0.97194,0.97195,49.42,False
'2018-09-05T21:44:00',0.97183,0.97186,0.97183,0.97183,25.65,0.97194,0.97197,0.97193,0.97194,24.51,True
'2018-09-05T21:45:00',0.97183,0.97185,0.97173,0.97184,77.91,0.97194,0.97197,0.97185,0.97197,74.84,True
'2018-09-05T21:46:00',0.97186,0.97196,0.97186,0.97193,63.29,0.97197,0.97206,0.97197,0.97206,99.21,True
'2018-09-05T21:47:00',0.97194,0.97196,0.97191,0.97194,71.64,0.97206,0.97207,0.97202,0.97205,79.38,False
'2018-09-05T21:48:00',0.97194,0.97194,0.97182,0.97182,64.93,0.97205,0.97205,0.97191,0.97191,35.18,True
'2018-09-05T21:49:00',0.97181,0.97185,0.97181,0.97183,50.04,0.97191,0.97194,0.97191,0.97191,21.44,True
'2018-09-05T21:50:00',0.97183,0.97191,0.97183,0.97191,38.85,0.97191,0.972,0.97191,0.97199,14.55,False
'2018-09-05T21:51:00',0.9719,0.9719,0.97182,0.97182,28.43,0.97196,0.97196,0.97191,0.97191,17.5,True
'2018-09-05T21:52:00',0.97182,0.97185,0.97181,0.97184,43.35,0.9719,0.97194,0.9719,0.97193,20.25,False
'2018-09-05T21:53:00',0.97185,0.9719,0.97182,0.97182,79.76,0.97193,0.97199,0.9719,0.9719,38.5,True
'2018-09-05T21:54:00',0.97182,0.97185,0.97182,0.97182,93.66,0.97191,0.97195,0.97191,0.97192,49.56,True
'2018-09-05T21:55:00',0.97183,0.97195,0.97182,0.97193,77.04,0.97193,0.97206,0.97191,0.97205,54.87,False
'2018-09-05T21:56:00',0.97191,0.97193,0.97188,0.97191,56.38,0.97204,0.97205,0.972,0.97203,61.77,False
'2018-09-05T21:57:00',0.97191,0.97193,0.97182,0.97191,84.35,0.97204,0.97204,0.97194,0.97202,121.72,False
'2018-09-05T21:58:00',0.97191,0.97191,0.97176,0.97176,76.44,0.97202,0.97202,0.97188,0.97188,84.74,True
'2018-09-05T21:59:00',0.97177,0.97186,0.97177,0.97185,70.78,0.97188,0.97198,0.97188,0.97196,52.35,False
'2018-09-05T22:00:00',0.97186,0.97187,0.97176,0.97181,107.22,0.97194,0.97198,0.97185,0.97192,54.93,False
'2018-09-05T22:01:00',0.97181,0.97181,0.97177,0.97179,76.92,0.97192,0.97192,0.97188,0.97189,39.75,False
'2018-09-05T22:02:00',0.97179,0.9718,0.97176,0.97176,76.87,0.97189,0.97192,0.97186,0.97189,45.94,False
'2018-09-05T22:03:00',0.97179,0.9718,0.97176,0.97176,53.54,0.97191,0.97191,0.97187,0.97187,23.82,False
'2018-09-05T22:04:00',0.97176,0.97176,0.97174,0.97174,39.74,0.97186,0.97188,0.97185,0.97185,18.81,False
'2018-09-05T22:05:00',0.97174,0.97179,0.97172,0.97173,42.77,0.97185,0.97187,0.97185,0.97185,25.61,True
'2018-09-05T22:06:00',0.97172,0.97175,0.97172,0.97174,39.04,0.97185,0.97186,0.97184,0.97185,18.09,False
'2018-09-05T22:07:00',0.97175,0.97175,0.97171,0.97171,45.04,0.97186,0.97186,0.97184,0.97186,29.68,True
'2018-09-05T22:08:00',0.97172,0.97176,0.97172,0.97173,36.84,0.97184,0.97187,0.97184,0.97184,31.14,False
'2018-09-05T22:09:00',0.97172,0.97173,0.9717,0.97171,44.34,0.97184,0.97185,0.97181,0.97182,35.45,True
'2018-09-05T22:10:00',0.9717,0.97172,0.9717,0.97172,38.4,0.97181,0.97184,0.97181,0.97183,32.1,True
'2018-09-05T22:11:00',0.97171,0.97176,0.97165,0.97176,62.51,0.97181,0.97187,0.97177,0.97187,44.37,False
'2018-09-05T22:12:00',0.97176,0.97176,0.97172,0.97175,31.18,0.97187,0.97187,0.97184,0.97186,31.46,False
'2018-09-05T22:13:00',0.97175,0.97175,0.97174,0.97174,31.41,0.97186,0.97188,0.97184,0.97185,31.71,False
'2018-09-05T22:14:00',0.97174,0.97178,0.97174,0.97174,50.33,0.97185,0.97189,0.97185,0.97185,34.26,True
'2018-09-05T22:15:00',0.97175,0.97175,0.97171,0.97175,42.22,0.97185,0.97185,0.97182,0.97185,30.46,False
'2018-09-05T22:16:00',0.97175,0.97176,0.97174,0.97174,47.08,0.97185,0.97186,0.97185,0.97185,25.46,False
'2018-09-05T22:17:00',0.97175,0.97177,0.97174,0.97174,48.62,0.97186,0.97188,0.97184,0.97184,24.43,True
'2018-09-05T22:18:00',0.97173,0.97179,0.97173,0.97179,45.39,0.97184,0.9719,0.97184,0.9719,29.6,False
'2018-09-05T22:19:00',0.97179,0.97179,0.97174,0.97174,44.31,0.9719,0.9719,0.97184,0.97184,48.15,True
'2018-09-05T22:20:00',0.97175,0.97176,0.97174,0.97175,30.3,0.97187,0.97187,0.97185,0.97186,17.4,True
'2018-09-05T22:21:00',0.97177,0.97185,0.97177,0.97185,17.36,0.97187,0.97197,0.97187,0.97192,44.87,False
'2018-09-05T22:22:00',0.97185,0.97185,0.97184,0.97184,2.0,0.97193,0.97193,0.97193,0.97193,2.12,False
'2018-09-05T22:23:00',0.97184,0.97184,0.97183,0.97184,13.15,0.97197,0.97197,0.97192,0.97192,13.94,False
'2018-09-05T22:24:00',0.97183,0.97183,0.97176,0.97176,57.24,0.97192,0.97193,0.97184,0.97184,23.56,False
'2018-09-05T22:25:00',0.97176,0.9718,0.97175,0.97175,46.49,0.97184,0.97187,0.97183,0.97183,22.61,False
'2018-09-05T22:26:00',0.97175,0.97177,0.97175,0.97175,31.63,0.97183,0.97184,0.97183,0.97183,17.0,False
'2018-09-05T22:27:00',0.97175,0.97176,0.97172,0.97175,34.11,0.97182,0.97183,0.97181,0.97181,17.0,False
'2018-09-05T22:28:00',0.97175,0.97176,0.97174,0.97174,26.63,0.97181,0.97182,0.97181,0.97182,20.0,False
'2018-09-05T22:29:00',0.97174,0.97174,0.97163,0.97163,116.85,0.97182,0.97182,0.97172,0.97172,50.62,True
'2018-09-05T22:30:00',0.97165,0.97174,0.97162,0.97172,61.89,0.97172,0.97186,0.97172,0.97185,66.56,False
'2018-09-05T22:31:00',0.97172,0.97174,0.9717,0.97171,79.3,0.97185,0.97186,0.97182,0.97185,97.05,True
'2018-09-05T22:32:00',0.97173,0.97173,0.97171,0.97172,47.81,0.97185,0.97186,0.97184,0.97185,57.3,True
'2018-09-05T22:33:00',0.97171,0.97174,0.9717,0.97173,45.57,0.97184,0.97187,0.97183,0.97187,53.85,False
'2018-09-05T22:34:00',0.97174,0.97174,0.97171,0.97171,46.66,0.97187,0.97187,0.97185,0.97185,65.84,False
'2018-09-05T22:35:00',0.97171,0.97174,0.9717,0.9717,44.24,0.97185,0.97186,0.97182,0.97184,51.88,True
'2018-09-05T22:36:00',0.9717,0.97174,0.9717,0.97173,54.38,0.97183,0.97187,0.97183,0.97187,51.92,False
'2018-09-05T22:37:00',0.97172,0.97178,0.97171,0.97172,42.25,0.97185,0.97188,0.97183,0.97185,64.01,True
'2018-09-05T22:38:00',0.97173,0.97175,0.97172,0.97174,36.09,0.97185,0.97187,0.97185,0.97187,45.23,False
'2018-09-05T22:39:00',0.97176,0.97176,0.97166,0.97166,48.59,0.97186,0.97187,0.97177,0.97178,66.13,False
'2018-09-05T22:40:00',0.97166,0.97167,0.97161,0.97165,30.42,0.97177,0.97178,0.97173,0.97176,48.09,True
'2018-09-05T22:41:00',0.97165,0.9717,0.97165,0.97168,42.85,0.97176,0.97182,0.97176,0.97182,59.98,True
'2018-09-05T22:42:00',0.97168,0.97172,0.97168,0.97171,41.56,0.97182,0.97184,0.97181,0.97183,63.46,True
'2018-09-05T22:43:00',0.97171,0.97173,0.97169,0.97173,29.04,0.97183,0.97186,0.97182,0.97186,66.13,False
'2018-09-05T22:44:00',0.97173,0.97176,0.9717,0.97172,33.85,0.97186,0.97188,0.97184,0.97184,53.14,True
'2018-09-05T22:45:00',0.9717,0.97174,0.9717,0.97172,45.75,0.97182,0.97187,0.97182,0.97186,50.3,True
'2018-09-05T22:46:00',0.97172,0.97176,0.97167,0.97173,38.21,0.97186,0.97187,0.97179,0.97186,42.23,True
'2018-09-05T22:47:00',0.97174,0.97176,0.97173,0.97174,29.74,0.97185,0.97188,0.97185,0.97187,41.61,False
'2018-09-05T22:48:00',0.97172,0.97175,0.97172,0.97173,35.19,0.97187,0.97188,0.97186,0.97186,39.53,True
'2018-09-05T22:49:00',0.97174,0.97175,0.97171,0.97174,54.19,0.97187,0.97189,0.97183,0.97186,50.53,False
'2018-09-05T22:50:00',0.97174,0.97181,0.97172,0.97172,45.15,0.97186,0.97189,0.97186,0.97187,61.38,False
'2018-09-05T22:51:00',0.97174,0.97174,0.97166,0.97166,26.83,0.97187,0.97187,0.9718,0.9718,37.85,True
'2018-09-05T22:52:00',0.97167,0.97174,0.97167,0.97174,50.75,0.9718,0.97187,0.9718,0.97187,68.41,True
'2018-09-05T22:53:00',0.97174,0.97175,0.97173,0.97175,46.2,0.97188,0.97189,0.97186,0.97189,51.44,False
'2018-09-05T22:54:00',0.97175,0.97175,0.9717,0.97173,29.25,0.97189,0.97189,0.97185,0.97187,35.94,False
'2018-09-05T22:55:00',0.97173,0.97173,0.9717,0.97173,36.2,0.97187,0.97187,0.97185,0.97187,45.58,False
'2018-09-05T22:56:00',0.97169,0.97173,0.97169,0.97172,55.27,0.97186,0.97187,0.97185,0.97186,64.85,True
'2018-09-05T22:57:00',0.97171,0.97184,0.97171,0.97183,51.68,0.97185,0.97199,0.97185,0.97198,47.14,False
'2018-09-05T22:58:00',0.97183,0.97183,0.97176,0.97181,42.66,0.97196,0.97198,0.97191,0.97195,48.18,False
'2018-09-05T22:59:00',0.97181,0.97181,0.97163,0.97168,49.61,0.97195,0.97196,0.97181,0.97188,47.66,False
'2018-09-05T23:00:00',0.97167,0.97167,0.97145,0.97155,10.49,0.97187,0.97208,0.97187,0.97207,11.99,False
'2018-09-05T23:01:00',0.97155,0.97155,0.97149,0.9715,6.0,0.97206,0.97209,0.97205,0.97207,6.0,True
'2018-09-05T23:02:00',0.9715,0.97152,0.97139,0.97152,15.75,0.97205,0.97227,0.97195,0.97227,15.0,True
'2018-09-05T23:03:00',0.9715,0.97185,0.97147,0.9718,11.45,0.97227,0.97255,0.97193,0.97193,11.98,False
'2018-09-05T23:04:00',0.97178,0.97179,0.9715,0.97151,4.87,0.97193,0.97193,0.97183,0.97184,6.75,True
'2018-09-05T23:05:00',0.97152,0.97159,0.97151,0.97153,16.42,0.97184,0.97188,0.97184,0.97186,22.44,False
'2018-09-05T23:06:00',0.97153,0.97154,0.97151,0.97151,34.78,0.97186,0.97186,0.97184,0.97184,45.5,True
'2018-09-05T23:07:00',0.97151,0.97152,0.97151,0.97152,17.81,0.97184,0.97185,0.97184,0.97185,13.0,True
'2018-09-05T23:08:00',0.97152,0.97156,0.97149,0.97154,73.46,0.97185,0.97189,0.97182,0.97189,53.0,False
'2018-09-05T23:09:00',0.97154,0.97182,0.9715,0.97152,136.12,0.97186,0.97227,0.97186,0.97189,111.18,True
'2018-09-05T23:10:00',0.97151,0.97157,0.97148,0.97156,112.29,0.97188,0.97195,0.97183,0.97194,109.95,False
'2018-09-05T23:11:00',0.97156,0.97156,0.97152,0.97154,99.63,0.97193,0.97194,0.97188,0.9719,91.12,False
'2018-09-05T23:12:00',0.97154,0.97159,0.97148,0.97152,77.88,0.97189,0.97195,0.97185,0.97189,85.34,False
'2018-09-05T23:13:00',0.97152,0.97156,0.97148,0.97149,85.88,0.97189,0.97193,0.97183,0.97184,75.32,True
'2018-09-05T23:14:00',0.97152,0.97158,0.97146,0.97157,48.42,0.97188,0.97192,0.97181,0.97192,43.24,False
'2018-09-05T23:15:00',0.97159,0.97159,0.97107,0.97119,103.09,0.97193,0.97193,0.97165,0.97176,101.87,False
'2018-09-05T23:16:00',0.97121,0.97132,0.97106,0.97107,130.83,0.97174,0.97184,0.97166,0.97172,131.62,True
'2018-09-05T23:17:00',0.97108,0.97123,0.971,0.97119,100.13,0.97166,0.97176,0.97154,0.97176,136.15,False
'2018-09-05T23:18:00',0.97118,0.9712,0.97112,0.97112,64.18,0.97174,0.97184,0.97171,0.97182,75.37,True
'2018-09-05T23:19:00',0.97116,0.97117,0.97113,0.97114,16.72,0.97183,0.97187,0.97183,0.97183,14.6,False
'2018-09-05T23:20:00',0.97117,0.97117,0.97112,0.97112,23.0,0.97185,0.97185,0.97182,0.97182,17.55,False
'2018-09-05T23:21:00',0.97113,0.97114,0.97103,0.97107,98.26,0.97182,0.97182,0.97162,0.97164,76.33,False
'2018-09-05T23:22:00',0.97106,0.97123,0.97103,0.97104,108.83,0.97165,0.97167,0.97157,0.97157,75.65,False
'2018-09-05T23:23:00',0.97104,0.97123,0.971,0.97101,82.94,0.97157,0.97165,0.9715,0.97162,70.71,True
'2018-09-05T23:24:00',0.97103,0.97111,0.97103,0.97108,13.9,0.97163,0.97177,0.97163,0.97177,9.72,False
'2018-09-05T23:25:00',0.97106,0.97107,0.97106,0.97106,3.81,0.97177,0.97177,0.97175,0.97176,5.11,True
'2018-09-05T23:26:00',0.97106,0.97114,0.97106,0.97113,60.58,0.97172,0.97178,0.97165,0.97172,56.2,True
'2018-09-05T23:27:00',0.97111,0.97116,0.9711,0.97116,129.19,0.97173,0.97179,0.9717,0.97179,104.25,True
'2018-09-05T23:28:00',0.97124,0.97126,0.97124,0.97125,12.29,0.97182,0.97184,0.97182,0.97182,13.3,True
'2018-09-05T23:29:00',0.97126,0.97127,0.97124,0.97126,13.97,0.97183,0.97183,0.97181,0.97183,15.32,False
'2018-09-05T23:30:00',0.97129,0.97131,0.97122,0.97124,20.73,0.97182,0.97183,0.97153,0.97154,22.73,True
'2018-09-05T23:31:00',0.97118,0.97153,0.97118,0.97151,34.52,0.97158,0.97199,0.97158,0.97194,37.93,True
'2018-09-05T23:32:00',0.97151,0.97153,0.97147,0.97152,20.03,0.97193,0.97194,0.97192,0.97192,13.7,True
'2018-09-05T23:33:00',0.97153,0.97155,0.97153,0.97155,7.48,0.97194,0.97195,0.97194,0.97195,5.24,False
'2018-09-05T23:34:00',0.97155,0.97156,0.97154,0.97156,15.74,0.97195,0.97196,0.97193,0.97193,12.28,False
'2018-09-05T23:35:00',0.97157,0.97157,0.97154,0.97155,43.92,0.97194,0.97197,0.9718,0.9718,42.47,False
'2018-09-05T23:36:00',0.97153,0.97153,0.97143,0.97143,14.9,0.9718,0.9718,0.97176,0.97176,12.0,False
'2018-09-05T23:37:00',0.97143,0.97143,0.97143,0.97143,0.0,0.97176,0.97176,0.97176,0.97176,0.0,False
'2018-09-05T23:38:00',0.97143,0.97143,0.97135,0.97135,9.86,0.97176,0.97176,0.97176,0.97176,11.61,True
'2018-09-05T23:39:00',0.97134,0.97136,0.97134,0.97136,8.48,0.97176,0.97182,0.97176,0.97182,10.67,True
'2018-09-05T23:40:00',0.97137,0.97143,0.97137,0.9714,20.18,0.97184,0.97184,0.97178,0.97179,17.59,False
'2018-09-05T23:41:00',0.9714,0.9714,0.97135,0.97137,13.45,0.97179,0.97179,0.97176,0.97176,13.66,True
'2018-09-05T23:42:00',0.97138,0.97138,0.97138,0.97138,6.85,0.97176,0.97178,0.97176,0.97178,7.11,False
'2018-09-05T23:43:00',0.97138,0.97138,0.97138,0.97138,1.37,0.97178,0.97178,0.97178,0.97178,1.37,False
'2018-09-05T23:44:00',0.97137,0.97137,0.97137,0.97137,1.37,0.97176,0.97176,0.97176,0.97176,3.0,False
'2018-09-05T23:45:00',0.97137,0.97137,0.97137,0.97137,0.0,0.97176,0.97176,0.97176,0.97176,0.0,False
'2018-09-05T23:46:00',0.97135,0.97135,0.97135,0.97135,2.74,0.97175,0.97175,0.97175,0.97175,3.0,False
'2018-09-05T23:47:00',0.97136,0.97136,0.97133,0.97134,10.59,0.97172,0.97175,0.97172,0.97175,13.01,False
'2018-09-05T23:48:00',0.97134,0.97134,0.97134,0.97134,2.74,0.97175,0.97175,0.97175,0.97175,3.19,False
'2018-09-05T23:49:00',0.97132,0.97133,0.97132,0.97132,7.73,0.97174,0.97174,0.97172,0.97173,7.8,False
'2018-09-05T23:50:00',0.9713,0.97131,0.9713,0.97131,21.92,0.9717,0.97173,0.9717,0.97172,24.71,True
'2018-09-05T23:51:00',0.9713,0.97131,0.9713,0.97131,2.74,0.97172,0.97173,0.97172,0.97173,3.12,False
'2018-09-05T23:52:00',0.97131,0.97132,0.9713,0.9713,13.7,0.97173,0.97173,0.97166,0.97166,13.92,True
'2018-09-05T23:53:00',0.97131,0.97132,0.97129,0.97131,12.33,0.97168,0.97169,0.97167,0.97167,10.12,False
'2018-09-05T23:54:00',0.97131,0.97131,0.9713,0.9713,5.48,0.97168,0.97168,0.97166,0.97166,4.19,False
'2018-09-05T23:55:00',0.9713,0.97131,0.97101,0.97101,21.92,0.97166,0.97169,0.97149,0.97149,17.5,True
'2018-09-05T23:56:00',0.971,0.97102,0.971,0.97101,15.56,0.97147,0.9715,0.97143,0.9715,12.0,False
'2018-09-05T23:57:00',0.97104,0.97123,0.97101,0.97101,7.28,0.97144,0.97145,0.97143,0.97144,8.0,True
'2018-09-05T23:58:00',0.97102,0.97127,0.97095,0.97123,29.46,0.97143,0.97163,0.97143,0.97145,30.0,False
'2018-09-05T23:59:00',0.97123,0.97123,0.97078,0.97095,11.5,0.97143,0.97149,0.97136,0.97136,23.0,True
'2018-09-06T00:00:00',0.97097,0.97118,0.97096,0.97118,39.26,0.97136,0.97148,0.97125,0.97138,51.95,True
'2018-09-06T00:01:00',0.97118,0.97118,0.97117,0.97118,1.11,0.97139,0.97139,0.97139,0.97139,2.44,False
'2018-09-06T00:02:00',0.97118,0.97118,0.9711,0.97111,2.13,0.9714,0.9714,0.97126,0.97127,12.72,True
'2018-09-06T00:03:00',0.97111,0.97113,0.97111,0.97112,1.06,0.97133,0.97134,0.97133,0.97133,6.55,True
'2018-09-06T00:04:00',0.9712,0.97122,0.97114,0.97114,4.36,0.97136,0.97145,0.97135,0.97135,10.87,True
'2018-09-06T00:05:00',0.97123,0.97123,0.97119,0.9712,3.12,0.9714,0.97143,0.9714,0.97143,11.61,True
'2018-09-06T00:06:00',0.97122,0.97122,0.97118,0.97121,26.88,0.97144,0.97146,0.97139,0.97146,30.61,True
'2018-09-06T00:07:00',0.97123,0.97123,0.97121,0.97123,4.47,0.97145,0.97146,0.97145,0.97146,4.69,False
'2018-09-06T00:08:00',0.97127,0.97127,0.97115,0.9712,74.79,0.97148,0.97148,0.97138,0.97143,88.01,False
'2018-09-06T00:09:00',0.9712,0.9712,0.9711,0.97117,34.44,0.97143,0.97147,0.97138,0.97138,33.17,True
'2018-09-06T00:10:00',0.97117,0.97132,0.97117,0.9712,62.23,0.97138,0.97156,0.97138,0.97138,45.56,True
'2018-09-06T00:11:00',0.9712,0.97127,0.97118,0.97127,44.45,0.97138,0.97147,0.97136,0.97144,32.74,False
'2018-09-06T00:12:00',0.97127,0.97127,0.97125,0.97126,32.51,0.97144,0.97144,0.97137,0.97141,24.75,False
'2018-09-06T00:13:00',0.97126,0.9713,0.97116,0.97122,55.95,0.97135,0.97144,0.97135,0.9714,68.43,False
'2018-09-06T00:14:00',0.97122,0.97123,0.97114,0.97119,222.33,0.9714,0.97143,0.97135,0.97143,313.54,True
'2018-09-06T00:15:00',0.97122,0.97127,0.97116,0.97127,89.29,0.97142,0.97147,0.97135,0.97144,85.12,True
'2018-09-06T00:16:00',0.97127,0.97131,0.97125,0.97131,10.56,0.97144,0.97145,0.97144,0.97145,9.59,False
'2018-09-06T00:17:00',0.97131,0.97131,0.97126,0.97126,27.13,0.97148,0.97148,0.97138,0.97138,10.62,True
'2018-09-06T00:18:00',0.97129,0.97129,0.97127,0.97129,21.42,0.97138,0.97141,0.97133,0.97138,18.61,False
'2018-09-06T00:19:00',0.97127,0.9713,0.97121,0.97121,27.11,0.97133,0.97139,0.9713,0.97136,21.37,True
'2018-09-06T00:20:00',0.97123,0.97128,0.97118,0.97123,91.25,0.97136,0.9714,0.9713,0.97138,72.57,False
'2018-09-06T00:21:00',0.97123,0.97123,0.97118,0.97121,14.57,0.97132,0.97138,0.97131,0.97136,12.11,False
'2018-09-06T00:22:00',0.97124,0.97124,0.97116,0.97118,105.01,0.97134,0.97138,0.97129,0.97137,93.07,True
'2018-09-06T00:23:00',0.97118,0.9712,0.97118,0.9712,8.99,0.97137,0.97138,0.9713,0.97134,7.24,True
'2018-09-06T00:24:00',0.97121,0.97123,0.97116,0.97121,71.22,0.97137,0.9714,0.97129,0.97138,65.17,False
'2018-09-06T00:25:00',0.97123,0.97123,0.97122,0.97122,7.14,0.97138,0.97139,0.97136,0.97136,10.31,True
'2018-09-06T00:26:00',0.97125,0.97155,0.97123,0.97141,68.05,0.97133,0.97166,0.9713,0.97157,59.54,False
'2018-09-06T00:27:00',0.97141,0.97141,0.97133,0.97137,29.77,0.97156,0.97156,0.97145,0.97147,21.87,False
'2018-09-06T00:28:00',0.97136,0.97142,0.97135,0.97135,18.45,0.97147,0.97149,0.97143,0.97146,18.0,False
'2018-09-06T00:29:00',0.97135,0.97135,0.97129,0.97131,12.89,0.97144,0.97147,0.9714,0.97142,10.86,False
'2018-09-06T00:30:00',0.97132,0.97132,0.97131,0.97131,33.31,0.97142,0.97144,0.97137,0.97139,24.0,False
'2018-09-06T00:31:00',0.97131,0.97131,0.9713,0.97131,14.09,0.97138,0.97143,0.97137,0.97139,11.0,True
'2018-09-06T00:32:00',0.97131,0.97132,0.97131,0.97132,4.88,0.97146,0.97146,0.97141,0.97141,5.87,True
'2018-09-06T00:33:00',0.97132,0.97136,0.97131,0.97133,41.89,0.97144,0.97145,0.97138,0.97144,35.0,False
'2018-09-06T00:34:00',0.97132,0.97132,0.97132,0.97132,3.57,0.97145,0.97146,0.97141,0.97141,3.0,True
'2018-09-06T00:35:00',0.97133,0.97134,0.97131,0.97133,42.25,0.97144,0.97145,0.97137,0.97142,33.0,False
'2018-09-06T00:36:00',0.97132,0.97133,0.97132,0.97132,22.32,0.97142,0.97144,0.97139,0.97142,9.0,True
'2018-09-06T00:37:00',0.97132,0.97138,0.97132,0.97137,47.01,0.97138,0.97145,0.97138,0.97143,25.0,False
'2018-09-06T00:38:00',0.97135,0.97139,0.97132,0.97134,90.01,0.97143,0.97152,0.97139,0.97147,57.3,False
'2018-09-06T00:39:00',0.97136,0.97139,0.97132,0.97133,74.67,0.9715,0.97152,0.9714,0.97143,49.03,True
'2018-09-06T00:40:00',0.97132,0.97136,0.97131,0.97134,41.52,0.97139,0.97146,0.97138,0.97146,22.11,True
'2018-09-06T00:41:00',0.97136,0.97138,0.97136,0.97138,6.51,0.97146,0.9715,0.97146,0.9715,5.94,True
'2018-09-06T00:42:00',0.97137,0.97141,0.97137,0.97141,4.13,0.97151,0.97153,0.97151,0.97153,5.0,False
'2018-09-06T00:43:00',0.97141,0.97141,0.97136,0.9714,14.83,0.97151,0.97153,0.97145,0.97153,12.75,False
'2018-09-06T00:44:00',0.9714,0.9714,0.9714,0.9714,0.0,0.97153,0.97153,0.97153,0.97153,0.0,False
'2018-09-06T00:45:00',0.9714,0.9714,0.9714,0.9714,0.0,0.97153,0.97153,0.97153,0.97153,0.0,True
'2018-09-06T00:46:00',0.97139,0.9714,0.97139,0.9714,4.0,0.97153,0.97154,0.97153,0.97154,3.37,False
'2018-09-06T00:47:00',0.97141,0.97141,0.9714,0.9714,4.76,0.97155,0.97155,0.97153,0.97154,7.62,True
'2018-09-06T00:48:00',0.9714,0.97141,0.9714,0.97141,4.76,0.97155,0.97155,0.97153,0.97154,6.24,False
'2018-09-06T00:49:00',0.97139,0.9714,0.97139,0.9714,5.69,0.97152,0.97152,0.97152,0.97152,4.24,False
'2018-09-06T00:50:00',0.97141,0.97141,0.97134,0.97134,6.88,0.97154,0.97154,0.97147,0.97147,6.75,True
'2018-09-06T00:51:00',0.97135,0.97135,0.97134,0.97135,4.44,0.97147,0.97147,0.97147,0.97147,3.63,False
'2018-09-06T00:52:00',0.97135,0.97138,0.97135,0.97135,10.58,0.97145,0.97151,0.97145,0.97145,10.01,True
'2018-09-06T00:53:00',0.97134,0.97135,0.97134,0.97135,3.81,0.97145,0.97147,0.97145,0.97147,3.44,False
'2018-09-06T00:54:00',0.97135,0.97135,0.97134,0.97135,4.76,0.97145,0.97145,0.97144,0.97144,4.0,False
'2018-09-06T00:55:00',0.97135,0.97135,0.97134,0.97134,4.44,0.97148,0.97148,0.97145,0.97145,5.19,True
'2018-09-06T00:56:00',0.97135,0.97135,0.97134,0.97134,4.07,0.97145,0.97148,0.97145,0.97148,7.75,True
'2018-09-06T00:57:00',0.97135,0.97135,0.97134,0.97135,3.57,0.97148,0.97148,0.97147,0.97147,7.5,False
'2018-09-06T00:58:00',0.97135,0.97135,0.97135,0.97135,0.0,0.97147,0.97147,0.97147,0.97147,0.0,True
'2018-09-06T00:59:00',0.97134,0.97135,0.97134,0.97135,2.38,0.97148,0.97148,0.97148,0.97148,2.62,False
'2018-09-06T01:00:00',0.97136,0.97138,0.97136,0.97136,6.95,0.9715,0.9715,0.97145,0.97146,9.12,True
'2018-09-06T01:01:00',0.97139,0.97142,0.97139,0.97141,7.64,0.97146,0.97152,0.97146,0.97152,7.18,False
'2018-09-06T01:02:00',0.97143,0.97143,0.97139,0.97139,4.76,0.97156,0.97156,0.97153,0.97154,13.06,True
'2018-09-06T01:03:00',0.97142,0.97142,0.9714,0.97141,4.76,0.97151,0.97151,0.97151,0.97151,4.0,True
'2018-09-06T01:04:00',0.97141,0.97141,0.97141,0.97141,1.19,0.97155,0.97155,0.97155,0.97155,1.87,False
'2018-09-06T01:05:00',0.9714,0.97142,0.97139,0.97139,6.45,0.97152,0.97154,0.97152,0.97154,6.12,True
'2018-09-06T01:06:00',0.9714,0.9714,0.9714,0.9714,1.19,0.97154,0.97154,0.97154,0.97154,1.31,False
'2018-09-06T01:07:00',0.97139,0.97141,0.97139,0.97139,6.88,0.97155,0.97155,0.97154,0.97154,6.0,True
'2018-09-06T01:08:00',0.97141,0.97142,0.97139,0.97142,5.19,0.97156,0.97156,0.97154,0.97154,9.07,False
'2018-09-06T01:09:00',0.97142,0.97142,0.97141,0.97141,2.38,0.97154,0.97154,0.97154,0.97154,2.38,False
'2018-09-06T01:10:00',0.97141,0.97141,0.9714,0.97141,6.63,0.97151,0.97152,0.97151,0.97152,5.56,False
'2018-09-06T01:11:00',0.9714,0.9714,0.97139,0.97139,8.95,0.97152,0.97154,0.97152,0.97154,8.0,False
'2018-09-06T01:12:00',0.97138,0.97139,0.97137,0.97139,10.01,0.97153,0.97154,0.97153,0.97154,10.81,False
'2018-09-06T01:13:00',0.97139,0.97139,0.97139,0.97139,5.25,0.97154,0.97154,0.97154,0.97154,4.87,True
'2018-09-06T01:14:00',0.97142,0.97144,0.97142,0.97144,2.38,0.97154,0.97156,0.97154,0.97156,8.25,False
'2018-09-06T01:15:00',0.97144,0.97144,0.97144,0.97144,0.0,0.97156,0.97156,0.97156,0.97156,0.0,False
'2018-09-06T01:16:00',0.97144,0.97144,0.97144,0.97144,0.0,0.97156,0.97156,0.97156,0.97156,0.0,False
'2018-09-06T01:17:00',0.97144,0.97144,0.97144,0.97144,0.0,0.97156,0.97156,0.97156,0.97156,0.0,False
'2018-09-06T01:18:00',0.97141,0.97142,0.97141,0.97142,3.63,0.97156,0.97156,0.97156,0.97156,7.88,True
'2018-09-06T01:19:00',0.97143,0.97143,0.97143,0.97143,1.19,0.97154,0.97154,0.97154,0.97154,1.31,True
'2018-09-06T01:20:00',0.97144,0.97144,0.97144,0.97144,1.19,0.97156,0.97156,0.97156,0.97156,4.69,False
'2018-09-06T01:21:00',0.97144,0.97144,0.97144,0.97144,0.0,0.97156,0.97156,0.97156,0.97156,0.0,False
'2018-09-06T01:22:00',0.97141,0.97141,0.97141,0.97141,2.44,0.97156,0.97156,0.97156,0.97156,3.94,True
'2018-09-06T01:23:00',0.97142,0.97142,0.97141,0.97142,5.19,0.97156,0.97156,0.97156,0.97156,7.31,True
'2018-09-06T01:24:00',0.97143,0.97151,0.97142,0.97144,16.08,0.97156,0.97162,0.97156,0.97157,29.33,False
'2018-09-06T01:25:00',0.97144,0.97144,0.97142,0.97143,15.7,0.97156,0.97157,0.97155,0.97155,13.14,False
'2018-09-06T01:26:00',0.97141,0.97142,0.97135,0.97135,12.88,0.97156,0.97156,0.97147,0.97147,13.44,False
'2018-09-06T01:27:00',0.97134,0.97134,0.97132,0.97133,16.39,0.97144,0.97147,0.97144,0.97145,29.07,False
'2018-09-06T01:28:00',0.97133,0.97133,0.97131,0.97132,6.01,0.97145,0.97147,0.97145,0.97147,6.37,False
'2018-09-06T01:29:00',0.97132,0.97133,0.97132,0.97133,6.95,0.97143,0.97146,0.97143,0.97145,5.82,False
'2018-09-06T01:30:00',0.97133,0.97133,0.97132,0.97132,6.95,0.97145,0.97145,0.97144,0.97144,5.88,False
'2018-09-06T01:31:00',0.97133,0.97133,0.97132,0.97132,3.69,0.97145,0.97145,0.97144,0.97144,3.38,True
'2018-09-06T01:32:00',0.97132,0.97132,0.97131,0.97132,5.56,0.97144,0.97146,0.97144,0.97146,4.31,True
'2018-09-06T01:33:00',0.97131,0.97133,0.97131,0.97133,9.61,0.97146,0.97146,0.97145,0.97145,6.38,False
'2018-09-06T01:34:00',0.97133,0.97133,0.97132,0.97132,9.06,0.97145,0.97146,0.97144,0.97144,5.95,False
'2018-09-06T01:35:00',0.97132,0.97132,0.97132,0.97132,3.93,0.97144,0.97144,0.97144,0.97144,4.07,False
'2018-09-06T01:36:00',0.97131,0.97131,0.97131,0.97131,6.68,0.97146,0.97146,0.97144,0.97145,6.44,False
'2018-09-06T01:37:00',0.97131,0.97132,0.9713,0.97131,21.68,0.97145,0.97146,0.97143,0.97143,11.46,False
'2018-09-06T01:38:00',0.97131,0.97131,0.97131,0.97131,8.56,0.97143,0.97143,0.97141,0.97143,9.38,False
'2018-09-06T01:39:00',0.97131,0.97131,0.97129,0.97129,5.69,0.97143,0.97143,0.97142,0.97143,9.25,False
'2018-09-06T01:40:00',0.97128,0.9713,0.9712,0.9712,12.38,0.9714,0.97141,0.97131,0.97132,18.7,False
'2018-09-06T01:41:00',0.97121,0.97121,0.97115,0.97115,18.0,0.97132,0.97132,0.97127,0.97127,21.27,False
'2018-09-06T01:42:00',0.97115,0.97115,0.97115,0.97115,7.68,0.97127,0.97127,0.97127,0.97127,3.69,True
'2018-09-06T01:43:00',0.97115,0.97115,0.97115,0.97115,9.93,0.97128,0.97128,0.97128,0.97128,5.43,False
'2018-09-06T01:44:00',0.97115,0.97115,0.97115,0.97115,0.0,0.97128,0.97128,0.97128,0.97128,0.0,False
'2018-09-06T01:45:00',0.97115,0.97115,0.97115,0.97115,3.56,0.97127,0.97127,0.97127,0.97127,1.25,False
'2018-09-06T01:46:00',0.97115,0.97115,0.97115,0.97115,4.5,0.97127,0.97127,0.97127,0.97127,1.19,False
'2018-09-06T01:47:00',0.97115,0.97115,0.97115,0.97115,0.0,0.97127,0.97127,0.97127,0.97127,0.0,False
'2018-09-06T01:48:00',0.97115,0.97115,0.97115,0.97115,0.0,0.97127,0.97127,0.97127,0.97127,0.0,True
'2018-09-06T01:49:00',0.97118,0.97124,0.97118,0.97124,10.31,0.97129,0.97134,0.97129,0.97134,14.88,False
'2018-09-06T01:50:00',0.97124,0.97124,0.97121,0.97121,7.56,0.97135,0.97135,0.97131,0.97131,6.57,False
'2018-09-06T01:51:00',0.97121,0.97123,0.9712,0.97121,13.42,0.97131,0.97132,0.97131,0.97131,7.25,True
'2018-09-06T01:52:00',0.9712,0.97121,0.9712,0.97121,5.91,0.97131,0.97132,0.97131,0.97132,3.0,False
'2018-09-06T01:53:00',0.97121,0.97121,0.97121,0.97121,1.81,0.97131,0.97131,0.97131,0.97131,1.0,True
'2018-09-06T01:54:00',0.9712,0.97121,0.9712,0.97121,18.18,0.97135,0.97135,0.97132,0.97132,10.06,False
'2018-09-06T01:55:00',0.97121,0.97122,0.97115,0.97118,29.58,0.97132,0.97134,0.97127,0.97129,28.71,True
'2018-09-06T01:56:00',0.97118,0.97118,0.97118,0.97118,4.75,0.9713,0.9713,0.9713,0.9713,12.38,False
'2018-09-06T01:57:00',0.97116,0.97126,0.97116,0.97118,26.1,0.9713,0.97135,0.97129,0.9713,41.01,False
'2018-09-06T01:58:00',0.97116,0.97118,0.97114,0.97118,15.61,0.97128,0.97129,0.97125,0.97125,10.63,True
'2018-09-06T01:59:00',0.97119,0.9712,0.97116,0.97117,20.34,0.97128,0.97132,0.97128,0.97129,24.76,False
'2018-09-06T02:00:00',0.97117,0.97119,0.97104,0.97104,34.63,0.97129,0.97129,0.97115,0.97115,30.08,False
'2018-09-06T02:01:00',0.97104,0.97104,0.97064,0.97065,97.37,0.97115,0.97115,0.97076,0.97076,61.58,True
'2018-09-06T02:02:00',0.97069,0.97082,0.97064,0.97077,249.32,0.97077,0.97095,0.97076,0.97087,173.98,False
'2018-09-06T02:03:00',0.97078,0.9708,0.9707,0.9707,109.45,0.97088,0.97089,0.97078,0.97078,48.0,False
'2018-09-06T02:04:00',0.9707,0.9707,0.97064,0.97064,25.56,0.97078,0.97079,0.97073,0.97073,18.0,True
'2018-09-06T02:05:00',0.97064,0.97072,0.97063,0.97064,110.93,0.97071,0.9708,0.9707,0.97075,49.25,False
'2018-09-06T02:06:00',0.97064,0.9707,0.97051,0.97051,166.7,0.97073,0.97078,0.97061,0.97062,60.0,True
'2018-09-06T02:07:00',0.97051,0.97072,0.97051,0.97071,80.17,0.97063,0.97083,0.97059,0.97083,57.74,False
'2018-09-06T02:08:00',0.97071,0.97074,0.97064,0.97069,55.29,0.97084,0.97084,0.97075,0.97076,40.08,True
'2018-09-06T02:09:00',0.97069,0.97076,0.97069,0.97076,57.81,0.97079,0.97085,0.97075,0.97085,35.43,False
'2018-09-06T02:10:00',0.97078,0.97078,0.97062,0.97063,40.5,0.97086,0.97086,0.97073,0.97073,29.17,False
'2018-09-06T02:11:00',0.97063,0.97063,0.97058,0.97062,19.42,0.97072,0.97074,0.97069,0.97071,12.25,False
'2018-09-06T02:12:00',0.97062,0.97063,0.97052,0.97052,28.08,0.97071,0.97074,0.97062,0.97063,18.59,False
'2018-09-06T02:13:00',0.97052,0.97055,0.97052,0.97052,18.61,0.97062,0.97063,0.9706,0.97061,10.0,False
'2018-09-06T02:14:00',0.97054,0.97054,0.97032,0.97042,177.24,0.97062,0.97064,0.97042,0.97052,95.3,False
'2018-09-06T02:15:00',0.97042,0.97052,0.97016,0.97019,286.96,0.97052,0.97063,0.97027,0.97029,166.48,False
'2018-09-06T02:16:00',0.97018,0.97023,0.97004,0.97008,169.04,0.97032,0.97032,0.97015,0.97017,96.35,True
'2018-09-06T02:17:00',0.97013,0.97024,0.97007,0.97024,130.48,0.97018,0.97036,0.97018,0.97035,77.48,False
'2018-09-06T02:18:00',0.97026,0.97026,0.97016,0.97022,84.73,0.97036,0.97038,0.97027,0.9703,40.75,False
'2018-09-06T02:19:00',0.9702,0.97031,0.97013,0.97015,58.21,0.97032,0.97041,0.97024,0.97027,41.32,False
'2018-09-06T02:20:00',0.97017,0.97025,0.97006,0.97013,125.53,0.97027,0.97035,0.97018,0.97023,63.63,False
'2018-09-06T02:21:00',0.97013,0.97013,0.96988,0.96991,106.26,0.97023,0.97025,0.97001,0.97004,64.25,True
'2018-09-06T02:22:00',0.96993,0.96996,0.96987,0.96994,87.69,0.97005,0.97006,0.96998,0.97003,51.07,True
'2018-09-06T02:23:00',0.96998,0.97004,0.96994,0.96996,63.66,0.97003,0.97011,0.97003,0.97005,37.0,False
'2018-09-06T02:24:00',0.96995,0.96996,0.96988,0.96994,95.7,0.97005,0.97006,0.96998,0.97003,48.01,True
'2018-09-06T02:25:00',0.96995,0.97002,0.96995,0.97002,48.59,0.97005,0.97011,0.97003,0.97011,22.63,False
'2018-09-06T02:26:00',0.97002,0.97008,0.96997,0.96997,48.27,0.97011,0.97019,0.97008,0.97008,22.42,False
'2018-09-06T02:27:00',0.96997,0.97006,0.96994,0.96998,72.17,0.97007,0.97014,0.97003,0.97006,41.73,False
'2018-09-06T02:28:00',0.96998,0.96998,0.96988,0.96994,59.72,0.97007,0.97007,0.96999,0.97003,37.31,False
'2018-09-06T02:29:00',0.96995,0.96997,0.96989,0.9699,52.51,0.97004,0.97007,0.97,0.97002,36.92,False
'2018-09-06T02:30:00',0.96991,0.96997,0.9699,0.9699,39.46,0.97002,0.97005,0.96999,0.96999,38.91,False
'2018-09-06T02:31:00',0.96991,0.96991,0.96985,0.96985,45.9,0.96999,0.96999,0.96995,0.96996,23.11,False
'2018-09-06T02:32:00',0.96986,0.96986,0.96982,0.96984,25.04,0.96996,0.96996,0.96992,0.96996,17.43,False
'2018-09-06T02:33:00',0.96984,0.96985,0.96978,0.96978,35.91,0.96995,0.96996,0.9699,0.9699,15.75,False
'2018-09-06T02:34:00',0.96982,0.96982,0.96977,0.96979,12.18,0.9699,0.96991,0.96988,0.96988,8.81,True
'2018-09-06T02:35:00',0.96978,0.96985,0.96977,0.96985,13.55,0.96988,0.96995,0.96988,0.96995,7.25,False
'2018-09-06T02:36:00',0.96985,0.96985,0.96983,0.96985,28.04,0.96996,0.96996,0.96993,0.96995,13.69,False
'2018-09-06T02:37:00',0.96984,0.96986,0.96984,0.96985,21.04,0.96993,0.96995,0.96993,0.96994,11.5,False
'2018-09-06T02:38:00',0.96985,0.96985,0.96976,0.96976,50.95,0.96994,0.96995,0.96985,0.96985,23.69,True
'2018-09-06T02:39:00',0.96976,0.96977,0.96976,0.96977,40.04,0.96985,0.96986,0.96983,0.96986,14.0,False
'2018-09-06T02:40:00',0.96976,0.96984,0.96975,0.96975,50.23,0.96986,0.96992,0.96984,0.96984,27.94,False
'2018-09-06T02:41:00',0.96974,0.96975,0.96966,0.96968,35.56,0.96984,0.96984,0.96976,0.96977,12.0,False
'2018-09-06T02:42:00',0.96968,0.96972,0.96965,0.96965,115.04,0.9698,0.9698,0.96974,0.96975,35.5,True
'2018-09-06T02:43:00',0.96967,0.96974,0.96965,0.9697,31.92,0.96975,0.96979,0.96973,0.96979,18.0,False
'2018-09-06T02:44:00',0.96969,0.96969,0.96959,0.96968,95.73,0.96979,0.96979,0.96969,0.96974,45.38,True
'2018-09-06T02:45:00',0.96968,0.96971,0.96963,0.96971,29.7,0.96974,0.96979,0.9697,0.96979,19.0,False
'2018-09-06T02:46:00',0.96971,0.96975,0.96962,0.96965,56.91,0.96979,0.96984,0.96973,0.96973,29.56,False
'2018-09-06T02:47:00',0.96965,0.96965,0.96957,0.9696,39.42,0.96972,0.96972,0.96966,0.96968,24.82,True
'2018-09-06T02:48:00',0.9696,0.96967,0.96959,0.96966,36.03,0.96968,0.96976,0.96967,0.96974,20.0,False
'2018-09-06T02:49:00',0.96966,0.96966,0.96966,0.96966,24.5,0.96975,0.96975,0.96974,0.96974,10.0,False
'2018-09-06T02:50:00',0.96966,0.96966,0.96965,0.96966,10.81,0.96976,0.96976,0.96974,0.96974,6.0,False
'2018-09-06T02:51:00',0.96966,0.96966,0.96965,0.96965,20.54,0.96973,0.96976,0.96973,0.96974,13.5,False
'2018-09-06T02:52:00',0.96965,0.96965,0.96958,0.96963,30.76,0.96973,0.96973,0.96968,0.96973,15.19,False
'2018-09-06T02:53:00',0.96963,0.96964,0.96947,0.96958,71.0,0.96971,0.96971,0.96959,0.96968,57.15,True
'2018-09-06T02:54:00',0.96957,0.96965,0.96949,0.96961,133.26,0.96968,0.96973,0.96959,0.96973,67.48,False
'2018-09-06T02:55:00',0.96965,0.96965,0.96955,0.96958,65.48,0.96976,0.96976,0.96963,0.96966,35.8,False
'2018-09-06T02:56:00',0.96958,0.96958,0.96955,0.96957,59.73,0.96966,0.96967,0.96962,0.96965,26.56,False
'2018-09-06T02:57:00',0.96957,0.96959,0.96949,0.96956,33.69,0.96965,0.96966,0.96959,0.96963,19.0,False
'2018-09-06T02:58:00',0.96956,0.96956,0.96951,0.96951,74.57,0.96963,0.96966,0.9696,0.96961,32.19,False
'2018-09-06T02:59:00',0.96951,0.96954,0.96946,0.96946,31.25,0.96961,0.96961,0.96955,0.96955,18.37,False
'2018-09-06T03:00:00',0.96946,0.96947,0.96945,0.96945,52.48,0.96956,0.96957,0.96955,0.96956,33.75,True
'2018-09-06T03:01:00',0.96945,0.96948,0.96944,0.96946,39.42,0.96956,0.96958,0.96954,0.96958,18.63,True
'2018-09-06T03:02:00',0.96947,0.96948,0.96946,0.96948,24.99,0.96958,0.96958,0.96958,0.96958,17.92,False
'2018-09-06T03:03:00',0.96947,0.96947,0.96945,0.96947,36.13,0.96958,0.96958,0.96955,0.96958,33.38,True
'2018-09-06T03:04:00',0.96947,0.96951,0.96946,0.96951,82.96,0.96958,0.96963,0.96956,0.96963,49.43,False
'2018-09-06T03:05:00',0.96951,0.96951,0.96946,0.96949,50.34,0.96963,0.96963,0.96956,0.96961,36.75,True
'2018-09-06T03:06:00',0.96949,0.96951,0.96948,0.96951,45.95,0.96961,0.96963,0.9696,0.96963,39.54,True
'2018-09-06T03:07:00',0.96953,0.96953,0.96948,0.96952,46.51,0.96963,0.96963,0.96959,0.96963,32.75,False
'2018-09-06T03:08:00',0.96952,0.96954,0.9695,0.9695,32.07,0.96963,0.96964,0.96961,0.96961,27.54,False
'2018-09-06T03:09:00',0.96951,0.96951,0.96943,0.96943,35.99,0.96962,0.96963,0.96953,0.96953,34.28,True
'2018-09-06T03:10:00',0.96943,0.96953,0.96943,0.96951,73.08,0.96953,0.96964,0.96953,0.96963,57.78,False
'2018-09-06T03:11:00',0.9695,0.9695,0.96942,0.9695,39.24,0.96962,0.96962,0.96955,0.96962,28.86,False
'2018-09-06T03:12:00',0.9695,0.9695,0.96949,0.96949,15.24,0.9696,0.96963,0.9696,0.96963,11.91,True
'2018-09-06T03:13:00',0.96951,0.9696,0.96948,0.9696,53.29,0.96963,0.96973,0.96961,0.96973,50.04,False
'2018-09-06T03:14:00',0.96961,0.96961,0.9695,0.96955,39.83,0.96972,0.96972,0.96961,0.96965,38.13,False
'2018-09-06T03:15:00',0.96955,0.96957,0.96951,0.96952,41.87,0.96965,0.96966,0.96961,0.96962,73.65,True
'2018-09-06T03:16:00',0.96953,0.96955,0.96948,0.96953,30.93,0.96962,0.96965,0.96957,0.96962,55.19,True
'2018-09-06T03:17:00',0.96953,0.96958,0.96952,0.96953,70.74,0.96962,0.96969,0.96962,0.96965,88.98,False
'2018-09-06T03:18:00',0.96953,0.96954,0.9695,0.9695,69.49,0.96965,0.96966,0.96962,0.96962,74.09,False
'2018-09-06T03:19:00',0.9695,0.96954,0.96948,0.96951,45.31,0.96962,0.96962,0.96957,0.96959,22.61,False
'2018-09-06T03:20:00',0.96951,0.96952,0.96948,0.9695,14.56,0.96958,0.96959,0.96956,0.96958,11.0,False
'2018-09-06T03:21:00',0.96951,0.96951,0.96949,0.96949,27.62,0.9696,0.96961,0.96957,0.96958,20.05,True
'2018-09-06T03:22:00',0.96949,0.9695,0.96947,0.9695,24.11,0.96958,0.96959,0.96955,0.96958,16.05,True
'2018-09-06T03:23:00',0.9695,0.96953,0.9695,0.96953,17.98,0.96959,0.96962,0.96959,0.96959,15.5,True
'2018-09-06T03:24:00',0.96953,0.96959,0.96953,0.96958,30.06,0.9696,0.9697,0.9696,0.96968,25.22,True
'2018-09-06T03:25:00',0.96958,0.96959,0.96958,0.96959,20.26,0.96967,0.9697,0.96967,0.96967,14.36,False
'2018-09-06T03:26:00',0.96959,0.96959,0.96947,0.96947,34.62,0.96967,0.96968,0.96957,0.96957,23.27,False
'2018-09-06T03:27:00',0.96949,0.96949,0.96947,0.96947,21.58,0.96957,0.96959,0.96956,0.96956,11.99,True
'2018-09-06T03:28:00',0.96949,0.9695,0.96949,0.96949,23.24,0.96958,0.96959,0.96958,0.96959,20.02,True
'2018-09-06T03:29:00',0.96949,0.96953,0.96948,0.96951,33.81,0.9696,0.96962,0.96958,0.96961,26.01,False
'2018-09-06T03:30:00',0.96952,0.96952,0.96948,0.9695,25.14,0.96962,0.96962,0.96957,0.96958,17.16,False
'2018-09-06T03:31:00',0.9695,0.9695,0.96948,0.96948,6.25,0.96959,0.96959,0.96957,0.96957,4.37,False
'2018-09-06T03:32:00',0.96949,0.96949,0.96939,0.96948,109.29,0.96956,0.9696,0.96947,0.96956,65.31,True
'2018-09-06T03:33:00',0.96948,0.96951,0.96946,0.9695,66.8,0.96955,0.96961,0.96953,0.96958,40.24,True
'2018-09-06T03:34:00',0.9695,0.96966,0.96949,0.96956,71.21,0.96959,0.96976,0.96958,0.96966,50.55,True
'2018-09-06T03:35:00',0.96956,0.9697,0.96956,0.96968,104.92,0.96966,0.96981,0.96965,0.96976,65.84,True
'2018-09-06T03:36:00',0.96968,0.96977,0.96968,0.96971,37.03,0.96977,0.96985,0.96977,0.96977,32.41,True
'2018-09-06T03:37:00',0.96971,0.9698,0.9697,0.9698,36.79,0.96978,0.9699,0.96976,0.96988,38.88,True
'2018-09-06T03:38:00',0.96979,0.96985,0.96977,0.96984,43.75,0.96986,0.96995,0.96985,0.96993,46.05,False
'2018-09-06T03:39:00',0.96984,0.96986,0.96979,0.96981,32.98,0.96993,0.96994,0.96988,0.9699,38.06,True
'2018-09-06T03:40:00',0.96981,0.96984,0.96979,0.96981,36.33,0.9699,0.96992,0.96988,0.96991,32.75,True
'2018-09-06T03:41:00',0.96983,0.96985,0.96979,0.96985,22.49,0.96992,0.96994,0.96987,0.96992,23.93,False
'2018-09-06T03:42:00',0.96985,0.96986,0.96978,0.9698,27.61,0.96993,0.96997,0.96988,0.96992,40.08,False
'2018-09-06T03:43:00',0.9698,0.96983,0.96978,0.96979,55.76,0.96993,0.96995,0.96988,0.96988,72.12,False
'2018-09-06T03:44:00',0.96979,0.96983,0.96978,0.96978,40.63,0.96989,0.96996,0.96988,0.96988,37.66,False
'2018-09-06T03:45:00',0.96978,0.96979,0.96972,0.96975,58.23,0.96988,0.96988,0.96982,0.96985,36.62,True
'2018-09-06T03:46:00',0.96976,0.96983,0.96976,0.9698,50.74,0.96985,0.96993,0.96985,0.9699,32.69,False
'2018-09-06T03:47:00',0.9698,0.96983,0.96977,0.96977,43.53,0.96989,0.96995,0.96988,0.96988,38.12,False
'2018-09-06T03:48:00',0.96979,0.96982,0.96977,0.96977,84.74,0.96989,0.96994,0.96987,0.96987,41.44,False
'2018-09-06T03:49:00',0.96977,0.96978,0.96973,0.96973,103.93,0.96987,0.9699,0.96983,0.96983,50.44,False
'2018-09-06T03:50:00',0.96974,0.96974,0.96958,0.96958,65.61,0.96983,0.96983,0.9697,0.96971,38.68,True
'2018-09-06T03:51:00',0.9696,0.96965,0.96958,0.96964,74.43,0.96971,0.96978,0.96968,0.96977,35.92,True
'2018-09-06T03:52:00',0.96966,0.9697,0.96966,0.96966,49.41,0.96977,0.9698,0.96974,0.96974,22.0,True
'2018-09-06T03:53:00',0.96966,0.96972,0.96965,0.96968,73.62,0.96974,0.96985,0.96974,0.96979,37.25,False
'2018-09-06T03:54:00',0.96967,0.96972,0.96963,0.96967,91.09,0.96978,0.96984,0.96974,0.96978,33.25,True
'2018-09-06T03:55:00',0.96969,0.96971,0.96963,0.96971,71.8,0.96979,0.96983,0.96974,0.96981,31.37,True
'2018-09-06T03:56:00',0.96971,0.96975,0.96965,0.96972,40.03,0.96982,0.96983,0.96976,0.96981,25.25,True
'2018-09-06T03:57:00',0.9697,0.96976,0.96968,0.96973,57.03,0.96981,0.96985,0.9698,0.96984,26.81,False
'2018-09-06T03:58:00',0.96973,0.96973,0.96968,0.96968,52.29,0.96984,0.96984,0.96979,0.96979,18.5,True
'2018-09-06T03:59:00',0.96969,0.96972,0.96968,0.9697,50.4,0.96981,0.96983,0.96979,0.96981,36.13,False
'2018-09-06T04:00:00',0.9697,0.96972,0.96968,0.96968,26.89,0.9698,0.96983,0.96979,0.96979,16.24,False
'2018-09-06T04:01:00',0.96968,0.9697,0.96958,0.96962,73.55,0.96979,0.96981,0.9697,0.96972,34.13,False
'2018-09-06T04:02:00',0.96962,0.96963,0.96958,0.96961,46.69,0.96972,0.96973,0.96969,0.9697,32.93,True
'2018-09-06T04:03:00',0.96961,0.96962,0.96958,0.96962,28.12,0.9697,0.96972,0.9697,0.96972,20.49,False
'2018-09-06T04:04:00',0.96963,0.96966,0.96959,0.96959,32.95,0.96973,0.96976,0.96969,0.96969,24.44,True
'2018-09-06T04:05:00',0.96959,0.96964,0.96952,0.96964,39.75,0.96969,0.96975,0.96963,0.96975,32.49,False
'2018-09-06T04:06:00',0.96964,0.96966,0.9696,0.9696,65.25,0.96974,0.96978,0.9697,0.96973,43.63,True
'2018-09-06T04:07:00',0.9696,0.96971,0.9696,0.96964,59.44,0.96973,0.96984,0.96973,0.96974,55.74,True
'2018-09-06T04:08:00',0.96963,0.96968,0.96963,0.96968,29.01,0.96974,0.96979,0.96973,0.96978,25.38,True
'2018-09-06T04:09:00',0.96968,0.9697,0.96967,0.96969,35.44,0.9698,0.96982,0.96979,0.96981,41.92,False
'2018-09-06T04:10:00',0.96968,0.96969,0.96968,0.96968,21.71,0.9698,0.96981,0.96977,0.9698,22.98,True
'2018-09-06T04:11:00',0.96968,0.9697,0.96968,0.9697,13.61,0.9698,0.96982,0.9698,0.9698,18.67,False
'2018-09-06T04:12:00',0.96967,0.96971,0.96966,0.9697,23.03,0.96979,0.9698,0.96978,0.9698,15.12,True
'2018-09-06T04:13:00',0.96969,0.96971,0.96969,0.96971,9.87,0.9698,0.96982,0.9698,0.96982,8.24,True
'2018-09-06T04:14:00',0.96973,0.96977,0.96973,0.96977,45.45,0.96983,0.96988,0.96983,0.96986,35.56,True
'2018-09-06T04:15:00',0.96975,0.96982,0.96975,0.96982,27.28,0.96986,0.96992,0.96986,0.96991,17.5,True
'2018-09-06T04:16:00',0.96983,0.9699,0.96982,0.96982,38.17,0.96992,0.97004,0.96992,0.96994,32.81,False
'2018-09-06T04:17:00',0.96981,0.96981,0.96976,0.96978,48.55,0.96995,0.96995,0.9699,0.9699,48.68,True
'2018-09-06T04:18:00',0.96976,0.96982,0.9697,0.9698,44.31,0.96985,0.96994,0.96984,0.96993,44.6,False
'2018-09-06T04:19:00',0.96978,0.96982,0.96974,0.96978,37.37,0.96992,0.96994,0.96988,0.9699,46.82,False
'2018-09-06T04:20:00',0.96978,0.96979,0.96976,0.96976,24.97,0.9699,0.96991,0.96988,0.96988,29.68,False
'2018-09-06T04:21:00',0.96976,0.96976,0.96971,0.96975,20.02,0.96988,0.96988,0.96983,0.96987,23.07,False
'2018-09-06T04:22:00',0.96975,0.96976,0.96973,0.96973,10.36,0.96987,0.96988,0.96985,0.96985,19.31,False
'2018-09-06T04:23:00',0.96972,0.96972,0.96971,0.96971,8.3,0.96984,0.96984,0.96983,0.96984,7.43,True
'2018-09-06T04:24:00',0.96972,0.96972,0.96972,0.96972,12.1,0.96984,0.96984,0.96982,0.96983,10.44,False
'2018-09-06T04:25:00',0.96972,0.96976,0.96962,0.96967,30.53,0.96982,0.96988,0.96975,0.96982,33.7,True
'2018-09-06T04:26:00',0.96967,0.96972,0.96967,0.96971,20.34,0.96982,0.96984,0.96982,0.96983,16.18,True
'2018-09-06T04:27:00',0.96971,0.96973,0.96969,0.96973,19.71,0.96983,0.96984,0.96981,0.96982,21.43,False
'2018-09-06T04:28:00',0.96973,0.96973,0.9697,0.96971,20.61,0.96983,0.96983,0.9698,0.96983,18.87,False
'2018-09-06T04:29:00',0.96971,0.96971,0.96969,0.96969,24.02,0.96983,0.96983,0.9698,0.9698,14.81,True
'2018-09-06T04:30:00',0.96969,0.96972,0.96968,0.96971,43.46,0.9698,0.96984,0.96979,0.96981,21.25,False
'2018-09-06T04:31:00',0.9697,0.96978,0.96968,0.96968,108.7,0.96981,0.96986,0.96979,0.96979,52.45,False
'2018-09-06T04:32:00',0.96968,0.96968,0.9696,0.96964,41.23,0.96979,0.9698,0.96972,0.96976,20.12,True
'2018-09-06T04:33:00',0.96965,0.96967,0.96965,0.96965,41.96,0.96976,0.96978,0.96976,0.96976,21.87,False
'2018-09-06T04:34:00',0.96966,0.96966,0.96958,0.96959,52.46,0.96977,0.96977,0.9697,0.9697,29.38,False
'2018-09-06T04:35:00',0.96959,0.96961,0.96958,0.96959,22.46,0.9697,0.96972,0.96969,0.9697,10.75,True
'2018-09-06T04:36:00',0.96959,0.96961,0.96959,0.9696,12.99,0.96971,0.96973,0.9697,0.96973,9.89,False
'2018-09-06T04:37:00',0.9696,0.9696,0.96958,0.96958,8.12,0.96972,0.96972,0.96969,0.9697,5.0,True
'2018-09-06T04:38:00',0.96958,0.96961,0.96958,0.96959,39.43,0.9697,0.96972,0.96969,0.96969,22.38,False
'2018-09-06T04:39:00',0.96958,0.96959,0.96958,0.96958,45.41,0.9697,0.96971,0.96969,0.96971,22.0,False
'2018-09-06T04:40:00',0.96958,0.96959,0.96958,0.96958,48.89,0.96971,0.96971,0.96968,0.96969,20.25,True
'2018-09-06T04:41:00',0.96958,0.96961,0.96958,0.9696,30.02,0.9697,0.96973,0.9697,0.96972,14.12,False
'2018-09-06T04:42:00',0.9696,0.96964,0.96958,0.96959,68.86,0.96974,0.96975,0.96968,0.9697,31.44,False
'2018-09-06T04:43:00',0.96959,0.96959,0.96958,0.96958,35.19,0.9697,0.9697,0.96968,0.96968,19.5,False
'2018-09-06T04:44:00',0.96958,0.96958,0.96947,0.96947,58.04,0.96968,0.96968,0.96958,0.9696,40.68,True
'2018-09-06T04:45:00',0.96949,0.96949,0.96947,0.96949,39.76,0.9696,0.96961,0.96958,0.96959,22.19,False
'2018-09-06T04:46:00',0.96948,0.96948,0.96938,0.96938,35.44,0.96958,0.96958,0.96949,0.96949,24.51,True
'2018-09-06T04:47:00',0.96938,0.96948,0.96938,0.9694,40.65,0.96949,0.96958,0.96949,0.96949,29.36,True
'2018-09-06T04:48:00',0.9694,0.9694,0.96939,0.9694,26.46,0.9695,0.96951,0.96949,0.96951,19.74,False
'2018-09-06T04:49:00',0.9694,0.9694,0.96935,0.96938,49.88,0.96952,0.96952,0.96946,0.9695,55.51,True
'2018-09-06T04:50:00',0.96941,0.96949,0.96941,0.96949,32.1,0.96952,0.96961,0.96952,0.96961,41.99,False
'2018-09-06T04:51:00',0.96949,0.96949,0.96948,0.96949,8.75,0.96959,0.9696,0.96959,0.96959,6.37,True
'2018-09-06T04:52:00',0.96949,0.96949,0.96949,0.96949,7.13,0.96962,0.96962,0.96961,0.96961,9.25,False
'2018-09-06T04:53:00',0.96954,0.96954,0.96949,0.96949,17.54,0.96961,0.96965,0.96961,0.96961,23.24,True
'2018-09-06T04:54:00',0.96949,0.96952,0.96948,0.9695,13.43,0.9696,0.96962,0.96959,0.96961,19.62,True
'2018-09-06T04:55:00',0.96949,0.9695,0.96949,0.9695,9.3,0.96961,0.96962,0.96961,0.96962,13.24,True
'2018-09-06T04:56:00',0.96949,0.96951,0.96949,0.96951,27.17,0.96961,0.96963,0.96961,0.96963,24.18,False
'2018-09-06T04:57:00',0.96951,0.96951,0.9695,0.9695,10.51,0.96963,0.96963,0.96962,0.96962,17.43,True
'2018-09-06T04:58:00',0.9695,0.96952,0.96949,0.96952,10.56,0.96962,0.96964,0.96962,0.96964,12.43,True
'2018-09-06T04:59:00',0.96953,0.96955,0.96953,0.96955,8.25,0.96965,0.96967,0.96965,0.96967,11.99,False
'2018-09-06T05:00:00',0.96955,0.96955,0.96954,0.96954,7.27,0.96967,0.96967,0.96967,0.96967,15.56,True
'2018-09-06T05:01:00',0.96954,0.96958,0.96954,0.96958,14.62,0.96967,0.9697,0.96967,0.9697,13.0,False
'2018-09-06T05:02:00',0.96958,0.96958,0.96952,0.96952,16.72,0.96969,0.96969,0.96962,0.96963,10.88,False
'2018-09-06T05:03:00',0.96954,0.96957,0.96952,0.96952,52.31,0.96964,0.96967,0.96962,0.96962,27.04,True
'2018-09-06T05:04:00',0.96952,0.96955,0.96952,0.96953,17.35,0.96962,0.96965,0.96962,0.96964,11.5,True
'2018-09-06T05:05:00',0.96956,0.96962,0.96956,0.96961,27.81,0.96964,0.96975,0.96964,0.96971,17.06,True
'2018-09-06T05:06:00',0.96961,0.96967,0.96961,0.96964,21.96,0.96972,0.96976,0.96972,0.96975,14.25,False
'2018-09-06T05:07:00',0.96964,0.96964,0.96964,0.96964,2.62,0.96975,0.96975,0.96975,0.96975,3.19,True
'2018-09-06T05:08:00',0.96964,0.96966,0.96962,0.96965,16.74,0.96974,0.96976,0.96972,0.96976,10.31,False
'2018-09-06T05:09:00',0.96965,0.96965,0.96962,0.96962,12.56,0.96976,0.96976,0.96972,0.96972,7.87,False
'2018-09-06T05:10:00',0.96962,0.96962,0.9696,0.9696,7.85,0.96972,0.96972,0.96971,0.96971,8.06,True
'2018-09-06T05:11:00',0.9696,0.96964,0.96959,0.96964,15.38,0.96971,0.96974,0.9697,0.96974,10.99,True
'2018-09-06T05:12:00',0.96964,0.96967,0.96964,0.96967,14.54,0.96974,0.96978,0.96974,0.96978,12.19,True
'2018-09-06T05:13:00',0.96967,0.96968,0.96962,0.96968,28.59,0.96977,0.96981,0.96972,0.96981,21.88,False
'2018-09-06T05:14:00',0.96969,0.96976,0.96959,0.96968,232.94,0.96982,0.96988,0.96973,0.9698,208.93,False
'2018-09-06T05:15:00',0.96968,0.96969,0.96959,0.96964,144.19,0.96981,0.96981,0.9697,0.96975,112.82,True
'2018-09-06T05:16:00',0.96964,0.96975,0.96964,0.96972,85.85,0.96975,0.96985,0.96975,0.96983,61.97,True
'2018-09-06T05:17:00',0.9697,0.96977,0.9697,0.96974,43.5,0.96982,0.96989,0.96982,0.96987,44.16,False
'2018-09-06T05:18:00',0.96974,0.96974,0.96972,0.96972,52.53,0.96987,0.96987,0.96983,0.96984,33.27,False
'2018-09-06T05:19:00',0.96971,0.96973,0.96964,0.96971,87.87,0.96982,0.96985,0.96975,0.96984,71.58,False
'2018-09-06T05:20:00',0.96972,0.96977,0.96969,0.96969,31.72,0.96983,0.96988,0.96981,0.96981,26.92,True
'2018-09-06T05:21:00',0.96968,0.96981,0.96966,0.96981,60.82,0.9698,0.96992,0.96979,0.96992,57.19,True
'2018-09-06T05:22:00',0.96981,0.96986,0.96981,0.96986,40.47,0.96991,0.96998,0.96991,0.96998,26.42,True
'2018-09-06T05:23:00',0.96984,0.96989,0.96982,0.96987,43.5,0.96994,0.97,0.96993,0.96999,35.1,False
'2018-09-06T05:24:00',0.96988,0.9699,0.96981,0.96986,43.74,0.97001,0.97001,0.96993,0.96999,52.87,False
'2018-09-06T05:25:00',0.96988,0.9699,0.96982,0.96986,50.51,0.97,0.97001,0.96993,0.96997,80.85,True
'2018-09-06T05:26:00',0.96987,0.96999,0.96985,0.96991,42.24,0.96995,0.97009,0.96995,0.97001,56.68,False
'2018-09-06T05:27:00',0.96991,0.96992,0.9699,0.9699,14.0,0.97002,0.97002,0.97002,0.97002,37.47,False
'2018-09-06T05:28:00',0.9699,0.9699,0.96988,0.96989,27.62,0.97002,0.97002,0.96999,0.97,41.69,False
'2018-09-06T05:29:00',0.9699,0.9699,0.96989,0.96989,30.57,0.97,0.97002,0.97,0.97,29.55,True
'2018-09-06T05:30:00',0.96989,0.97003,0.96982,0.97003,45.95,0.96999,0.97014,0.96994,0.97014,71.63,False
'2018-09-06T05:31:00',0.97002,0.97002,0.9699,0.9699,63.88,0.97014,0.97014,0.97002,0.97002,77.93,True
'2018-09-06T05:32:00',0.9699,0.96998,0.9699,0.96996,37.46,0.97002,0.97012,0.97002,0.97007,43.38,True
'2018-09-06T05:33:00',0.96997,0.97004,0.96989,0.96998,103.56,0.97007,0.97019,0.97002,0.97009,142.83,True
'2018-09-06T05:34:00',0.96998,0.97006,0.96996,0.97001,57.02,0.97009,0.97015,0.97007,0.97013,93.62,True
'2018-09-06T05:35:00',0.97004,0.97007,0.96998,0.97007,42.07,0.97013,0.97017,0.97009,0.97017,82.42,True
'2018-09-06T05:36:00',0.97008,0.97021,0.97008,0.97016,61.85,0.97018,0.97031,0.97018,0.97027,114.08,False
'2018-09-06T05:37:00',0.97016,0.97019,0.97013,0.97014,30.67,0.97025,0.97029,0.97023,0.97023,69.4,False
'2018-09-06T05:38:00',0.97012,0.97012,0.97006,0.97006,22.19,0.97021,0.97021,0.97018,0.97018,55.22,False
'2018-09-06T05:39:00',0.97006,0.97006,0.97001,0.97001,20.02,0.97017,0.97017,0.97013,0.97013,18.68,False
'2018-09-06T05:40:00',0.97002,0.97002,0.96995,0.96998,55.64,0.97013,0.97013,0.97007,0.9701,55.09,False
'2018-09-06T05:41:00',0.96998,0.97002,0.96996,0.96996,45.49,0.9701,0.97013,0.97007,0.97008,45.07,False
'2018-09-06T05:42:00',0.96997,0.96997,0.96995,0.96996,27.42,0.97008,0.97008,0.97007,0.97008,53.23,True
'2018-09-06T05:43:00',0.96996,0.97002,0.96996,0.96999,38.16,0.97008,0.97011,0.97008,0.97011,55.24,True
'2018-09-06T05:44:00',0.97,0.97005,0.96995,0.97005,37.38,0.97009,0.97018,0.97007,0.97017,50.08,True
'2018-09-06T05:45:00',0.97006,0.97009,0.97005,0.97008,46.54,0.97019,0.97021,0.97017,0.97021,83.02,False
'2018-09-06T05:46:00',0.97008,0.97009,0.97006,0.97006,23.95,0.97021,0.97021,0.97018,0.97018,28.4,True
'2018-09-06T05:47:00',0.97008,0.97018,0.97008,0.97015,27.02,0.9702,0.97028,0.9702,0.97027,31.47,True
'2018-09-06T05:48:00',0.97016,0.97021,0.97016,0.97021,36.7,0.97027,0.97031,0.97027,0.9703,40.77,True
'2018-09-06T05:49:00',0.97021,0.9703,0.9702,0.9703,39.38,0.9703,0.97041,0.9703,0.97039,65.99,False
'2018-09-06T05:50:00',0.97027,0.97027,0.97025,0.97025,27.68,0.97039,0.97039,0.97037,0.97037,25.36,True
'2018-09-06T05:51:00',0.97025,0.97028,0.97025,0.97026,64.19,0.97037,0.97041,0.97037,0.97038,56.78,False
'2018-09-06T05:52:00',0.97026,0.97026,0.97023,0.97025,29.86,0.97038,0.97039,0.97036,0.97037,43.42,False
'2018-09-06T05:53:00',0.97025,0.97027,0.97024,0.97024,31.07,0.97037,0.97039,0.97036,0.97036,40.97,True
'2018-09-06T05:54:00',0.97024,0.97032,0.97024,0.97032,51.19,0.97037,0.97047,0.97037,0.97047,44.89,True
'2018-09-06T05:55:00',0.97032,0.97034,0.97032,0.97034,22.61,0.97046,0.97048,0.97045,0.97046,21.02,True
'2018-09-06T05:56:00',0.97034,0.97036,0.97033,0.97035,15.93,0.97046,0.97047,0.97045,0.97046,20.24,False
'2018-09-06T05:57:00',0.97034,0.97035,0.97033,0.97034,24.29,0.97046,0.97046,0.97045,0.97046,30.17,False
'2018-09-06T05:58:00',0.97034,0.97034,0.97026,0.97028,23.45,0.97046,0.97046,0.97039,0.97039,27.38,False
'2018-09-06T05:59:00',0.97026,0.97027,0.97026,0.97027,9.48,0.97038,0.97039,0.97038,0.97039,8.67,False
'2018-09-06T06:00:00',0.97027,0.97028,0.97027,0.97027,14.07,0.97039,0.9704,0.97039,0.97039,19.97,False
'2018-09-06T06:01:00',0.97026,0.97026,0.97021,0.97024,25.13,0.97037,0.97037,0.97031,0.97034,22.61,True
'2018-09-06T06:02:00',0.97024,0.97026,0.97023,0.97026,38.17,0.97034,0.97038,0.97033,0.97038,30.43,True
'2018-09-06T06:03:00',0.97026,0.97032,0.97026,0.97029,22.16,0.97038,0.97044,0.97038,0.97041,38.29,True
'2018-09-06T06:04:00',0.97029,0.97036,0.97029,0.97035,31.51,0.97041,0.97048,0.97041,0.97048,34.36,False
'2018-09-06T06:05:00',0.97034,0.97034,0.97033,0.97033,21.21,0.97046,0.97047,0.97046,0.97047,27.27,False
'2018-09-06T06:06:00',0.97034,0.97034,0.97033,0.97033,20.56,0.97046,0.97047,0.97045,0.97045,27.03,True
'2018-09-06T06:07:00',0.97033,0.97034,0.97033,0.97034,10.0,0.97045,0.97046,0.97045,0.97046,10.06,False
'2018-09-06T06:08:00',0.97033,0.97034,0.97033,0.97034,23.5,0.97045,0.97046,0.97045,0.97046,26.26,False
'2018-09-06T06:09:00',0.97034,0.97034,0.97033,0.97033,18.25,0.97046,0.97046,0.97045,0.97045,14.12,False
'2018-09-06T06:10:00',0.97033,0.97033,0.97032,0.97032,16.37,0.97045,0.97046,0.97044,0.97046,10.37,False
'2018-09-06T06:11:00',0.97032,0.97032,0.97023,0.97023,27.85,0.97044,0.97044,0.97038,0.97038,24.06,False
'2018-09-06T06:12:00',0.97023,0.97023,0.97023,0.97023,0.0,0.97038,0.97038,0.97038,0.97038,0.0,False
'2018-09-06T06:13:00',0.97023,0.97023,0.97023,0.97023,0.0,0.97038,0.97038,0.97038,0.97038,0.0,False
'2018-09-06T06:14:00',0.97027,0.97029,0.97014,0.9702,45.16,0.97037,0.97041,0.97028,0.97031,42.87,False
'2018-09-06T06:15:00',0.97017,0.97017,0.97014,0.97014,32.78,0.9703,0.9703,0.97024,0.97025,16.81,False
'2018-09-06T06:16:00',0.97014,0.97014,0.97013,0.97013,19.09,0.97025,0.97025,0.97024,0.97025,14.88,True
'2018-09-06T06:17:00',0.97013,0.97014,0.97013,0.97014,17.77,0.97025,0.97028,0.97025,0.97026,18.56,False
'2018-09-06T06:18:00',0.97013,0.97014,0.97013,0.97013,13.13,0.97025,0.97027,0.97025,0.97027,5.31,True
'2018-09-06T06:19:00',0.97014,0.97023,0.97014,0.97023,25.47,0.97025,0.97037,0.97025,0.97037,23.17,True
'2018-09-06T06:20:00',0.97023,0.97025,0.97023,0.97025,11.64,0.97036,0.97037,0.97034,0.97037,7.24,False
'2018-09-06T06:21:00',0.97025,0.97025,0.97024,0.97024,5.65,0.97037,0.97037,0.97036,0.97037,5.93,False
'2018-09-06T06:22:00',0.97026,0.97027,0.97024,0.97024,5.3,0.97038,0.97039,0.97036,0.97036,5.37,True
'2018-09-06T06:23:00',0.97025,0.9703,0.97025,0.9703,20.53,0.97037,0.97042,0.97037,0.97041,17.65,True
'2018-09-06T06:24:00',0.9703,0.97033,0.9703,0.97033,18.73,0.97041,0.97046,0.97041,0.97045,16.24,True
'2018-09-06T06:25:00',0.97034,0.97034,0.97034,0.97034,4.74,0.97044,0.97046,0.97044,0.97046,4.74,False
'2018-09-06T06:26:00',0.97032,0.97033,0.97032,0.97032,18.37,0.97046,0.97046,0.97046,0.97046,6.01,False
'2018-09-06T06:27:00',0.97032,0.97032,0.97032,0.97032,0.0,0.97046,0.97046,0.97046,0.97046,0.0,False
'2018-09-06T06:28:00',0.97032,0.97033,0.97024,0.97024,23.71,0.97044,0.97045,0.97034,0.97036,11.67,True
'2018-09-06T06:29:00',0.97027,0.97045,0.97025,0.97043,56.28,0.97037,0.97056,0.97035,0.97056,40.21,True
'2018-09-06T06:30:00',0.97043,0.97045,0.97043,0.97045,9.2,0.97056,0.97057,0.97056,0.97057,10.25,False
'2018-09-06T06:31:00',0.97044,0.97044,0.97042,0.97042,16.92,0.97056,0.97056,0.97054,0.97056,15.13,True
'2018-09-06T06:32:00',0.97049,0.97052,0.97045,0.97051,27.53,0.97059,0.97065,0.97056,0.97065,32.94,True
'2018-09-06T06:33:00',0.9705,0.97056,0.9705,0.97054,32.19,0.97065,0.97068,0.97065,0.97066,29.93,False
'2018-09-06T06:34:00',0.97054,0.9706,0.97054,0.97054,42.66,0.97066,0.97073,0.97063,0.97063,35.63,False
'2018-09-06T06:35:00',0.97054,0.97055,0.97052,0.97053,36.45,0.97064,0.97066,0.97062,0.97064,34.49,True
'2018-09-06T06:36:00',0.97051,0.97054,0.97043,0.97053,73.82,0.97061,0.97068,0.97055,0.97066,51.6,True
'2018-09-06T06:37:00',0.97054,0.9706,0.97052,0.97058,79.26,0.97067,0.97073,0.97066,0.9707,71.2,True
'2018-09-06T06:38:00',0.97057,0.97062,0.97057,0.97062,33.9,0.97069,0.97074,0.97069,0.97074,35.12,True
'2018-09-06T06:39:00',0.97063,0.97069,0.97063,0.97065,42.66,0.97075,0.97083,0.97075,0.97077,53.3,True
'2018-09-06T06:40:00',0.97065,0.97069,0.97064,0.97069,30.17,0.97077,0.97081,0.97076,0.97081,36.4,True
'2018-09-06T06:41:00',0.97071,0.97071,0.97069,0.9707,38.19,0.97082,0.97082,0.9708,0.97081,30.76,True
'2018-09-06T06:42:00',0.97071,0.97071,0.97069,0.9707,29.57,0.97083,0.97083,0.97082,0.97082,42.06,False
'2018-09-06T06:43:00',0.9707,0.9707,0.97063,0.97065,39.09,0.97082,0.97082,0.97074,0.97077,44.29,False
'2018-09-06T06:44:00',0.97065,0.9707,0.97065,0.97065,36.58,0.97077,0.97082,0.97077,0.97077,40.66,False
'2018-09-06T06:45:00',0.97065,0.97069,0.9706,0.9706,55.94,0.97075,0.9708,0.97071,0.97072,41.98,True
'2018-09-06T06:46:00',0.9706,0.97067,0.9706,0.97064,45.98,0.97072,0.97079,0.97072,0.97078,52.64,False
'2018-09-06T06:47:00',0.97064,0.97065,0.97064,0.97064,44.52,0.97076,0.97077,0.97076,0.97076,49.9,True
'2018-09-06T06:48:00',0.97064,0.97071,0.97064,0.97069,42.01,0.97076,0.97082,0.97076,0.97081,47.16,False
'2018-09-06T06:49:00',0.97067,0.97067,0.9706,0.97064,43.41,0.97078,0.97078,0.97073,0.97073,51.13,False
'2018-09-06T06:50:00',0.97063,0.97063,0.9706,0.9706,27.72,0.97074,0.97074,0.97071,0.97071,29.15,False
'2018-09-06T06:51:00',0.9706,0.9706,0.97054,0.97054,49.09,0.97071,0.97073,0.97064,0.97064,32.27,False
'2018-09-06T06:52:00',0.97054,0.97055,0.97053,0.97053,36.02,0.97064,0.97067,0.97064,0.97064,32.71,True
'2018-09-06T06:53:00',0.97053,0.97056,0.97053,0.97055,28.4,0.97064,0.97067,0.97064,0.97066,28.65,False
'2018-09-06T06:54:00',0.97053,0.97055,0.97053,0.97055,38.46,0.97066,0.97067,0.97063,0.97066,39.52,False
'2018-09-06T06:55:00',0.97055,0.97055,0.97052,0.97053,50.05,0.97066,0.97067,0.97063,0.97065,42.77,True
'2018-09-06T06:56:00',0.97053,0.97054,0.97052,0.97054,22.67,0.97063,0.97065,0.97063,0.97064,23.34,False
'2018-09-06T06:57:00',0.97054,0.97054,0.9705,0.9705,29.65,0.97065,0.97065,0.97061,0.97061,28.81,False
'2018-09-06T06:58:00',0.97051,0.97052,0.97045,0.97045,33.62,0.97062,0.97062,0.97054,0.97055,35.5,False
'2018-09-06T06:59:00',0.97045,0.97045,0.97043,0.97043,28.21,0.97056,0.97056,0.97053,0.97054,31.77,False
'2018-09-06T07:00:00',0.97043,0.97045,0.97041,0.97041,41.13,0.97054,0.97056,0.97051,0.97051,38.36,True
'2018-09-06T07:01:00',0.97041,0.97044,0.9704,0.97043,33.3,0.97052,0.97056,0.97051,0.97055,29.1,True
'2018-09-06T07:02:00',0.97043,0.97045,0.97043,0.97044,42.13,0.97055,0.97058,0.97054,0.97056,42.7,True
'2018-09-06T07:03:00',0.97044,0.97052,0.97043,0.97051,38.17,0.97057,0.97063,0.97057,0.97061,33.51,True
'2018-09-06T07:04:00',0.97051,0.9706,0.97051,0.97059,59.48,0.97063,0.97071,0.97063,0.97071,50.55,False
'2018-09-06T07:05:00',0.97061,0.97063,0.97056,0.97059,41.82,0.97071,0.97072,0.97067,0.97071,73.59,False
'2018-09-06T07:06:00',0.97058,0.97058,0.97054,0.97054,51.01,0.97069,0.97069,0.97064,0.97065,69.2,True
'2018-09-06T07:07:00',0.97054,0.97056,0.97052,0.97054,49.94,0.97065,0.97067,0.97065,0.97066,45.62,False
'2018-09-06T07:08:00',0.97053,0.9706,0.97052,0.97054,52.08,0.97066,0.97071,0.97065,0.97066,57.79,False
'2018-09-06T07:09:00',0.97054,0.97055,0.97042,0.97042,65.82,0.97066,0.97067,0.97056,0.97056,54.91,True
'2018-09-06T07:10:00',0.97042,0.97045,0.97042,0.97043,63.28,0.97056,0.97058,0.97053,0.97055,54.97,False
'2018-09-06T07:11:00',0.97043,0.97045,0.97042,0.97042,44.98,0.97055,0.97056,0.97052,0.97052,31.31,True
'2018-09-06T07:12:00',0.97042,0.97043,0.97041,0.97042,40.54,0.97052,0.97055,0.97052,0.97054,22.0,False
'2018-09-06T07:13:00',0.97042,0.97045,0.97041,0.97041,79.42,0.97054,0.97057,0.97053,0.97055,50.92,True
'2018-09-06T07:14:00',0.97042,0.97044,0.97041,0.97042,39.65,0.97055,0.97056,0.97053,0.97054,30.23,False
'2018-09-06T07:15:00',0.97042,0.97042,0.97037,0.97042,24.34,0.97054,0.97055,0.97049,0.97054,24.92,False
'2018-09-06T07:16:00',0.97041,0.97041,0.97035,0.97036,42.85,0.97054,0.97054,0.97048,0.97048,33.58,False
'2018-09-06T07:17:00',0.97035,0.97037,0.97034,0.97035,31.25,0.97048,0.97048,0.97046,0.97046,33.74,True
'2018-09-06T07:18:00',0.97035,0.97037,0.97033,0.97035,23.59,0.97047,0.97048,0.97046,0.97047,19.05,False
'2018-09-06T07:19:00',0.97036,0.97036,0.97034,0.97035,3.5,0.97047,0.97048,0.97047,0.97047,4.62,False
'2018-09-06T07:20:00',0.97035,0.97035,0.97033,0.97034,33.61,0.97047,0.97048,0.97046,0.97047,41.28,False
'2018-09-06T07:21:00',0.97034,0.97036,0.97034,0.97034,35.83,0.97047,0.97047,0.97046,0.97046,46.26,True
'2018-09-06T07:22:00',0.97034,0.97034,0.97033,0.97034,9.06,0.97047,0.97048,0.97047,0.97047,12.83,False
'2018-09-06T07:23:00',0.97033,0.97033,0.97027,0.97028,47.54,0.97046,0.97046,0.97038,0.97038,24.74,True
'2018-09-06T07:24:00',0.9703,0.97039,0.97028,0.97035,57.14,0.9704,0.97048,0.97038,0.97047,60.48,True
'2018-09-06T07:25:00',0.97033,0.97036,0.97033,0.97036,44.89,0.97047,0.97047,0.97043,0.97047,57.3,False
'2018-09-06T07:26:00',0.97036,0.97036,0.97034,0.97034,20.18,0.97046,0.97048,0.97045,0.97046,23.85,True
'2018-09-06T07:27:00',0.97034,0.97047,0.97034,0.97043,63.29,0.97046,0.97058,0.97046,0.97057,70.23,True
'2018-09-06T07:28:00',0.97042,0.97044,0.97041,0.97044,23.55,0.97056,0.97057,0.97054,0.97056,22.35,True
'2018-09-06T07:29:00',0.97043,0.97047,0.97043,0.97045,31.22,0.97055,0.97059,0.97055,0.97057,53.37,True
'2018-09-06T07:30:00',0.97046,0.97067,0.97043,0.97057,123.32,0.97058,0.97079,0.97056,0.97072,154.34,False
'2018-09-06T07:31:00',0.97056,0.97058,0.97042,0.9705,101.23,0.97071,0.97073,0.97058,0.97063,113.59,True
'2018-09-06T07:32:00',0.9705,0.97059,0.9705,0.97055,106.45,0.97062,0.9707,0.97062,0.97066,58.09,True
'2018-09-06T07:33:00',0.97054,0.97064,0.97052,0.9706,69.2,0.97066,0.97076,0.97063,0.97072,42.84,True
'2018-09-06T07:34:00',0.97058,0.97069,0.97052,0.97069,59.01,0.97069,0.97081,0.97064,0.97081,62.17,False
'2018-09-06T07:35:00',0.97069,0.97069,0.97061,0.97063,44.72,0.9708,0.9708,0.97073,0.97075,31.4,True
'2018-09-06T07:36:00',0.97068,0.97069,0.97065,0.97066,29.1,0.97079,0.97083,0.97077,0.97078,30.04,False
'2018-09-06T07:37:00',0.97065,0.97065,0.9706,0.9706,42.96,0.97077,0.97077,0.9707,0.97074,58.98,True
'2018-09-06T07:38:00',0.9706,0.97063,0.9706,0.97062,18.0,0.97071,0.97075,0.97071,0.97074,19.58,True
'2018-09-06T07:39:00',0.97064,0.97072,0.97062,0.97072,17.81,0.97074,0.97084,0.97074,0.97083,24.15,False
'2018-09-06T07:40:00',0.97072,0.97072,0.97071,0.97072,11.0,0.97083,0.97083,0.97081,0.97082,19.53,False
'2018-09-06T07:41:00',0.97072,0.97072,0.97064,0.9707,34.43,0.97083,0.97083,0.97076,0.97081,46.8,False
'2018-09-06T07:42:00',0.9707,0.97072,0.97069,0.97069,15.93,0.97081,0.97081,0.97078,0.9708,16.42,False
'2018-09-06T07:43:00',0.97072,0.97072,0.97063,0.97063,29.48,0.9708,0.9708,0.97075,0.97075,42.16,True
'2018-09-06T07:44:00',0.97063,0.97069,0.97061,0.97066,32.86,0.97075,0.97084,0.97073,0.97083,38.3,False
'2018-09-06T07:45:00',0.97067,0.97068,0.9705,0.97054,71.99,0.97083,0.97083,0.97065,0.97066,81.71,True
'2018-09-06T07:46:00',0.97053,0.9706,0.97053,0.97057,37.66,0.97066,0.97073,0.97066,0.97069,50.08,False
'2018-09-06T07:47:00',0.97054,0.97055,0.97047,0.97051,66.91,0.97068,0.97068,0.97056,0.9706,40.98,False
'2018-09-06T07:48:00',0.97051,0.97051,0.97043,0.97043,57.31,0.97061,0.97062,0.97054,0.97054,43.54,True
'2018-09-06T07:49:00',0.97043,0.97043,0.97034,0.97043,45.17,0.97052,0.97056,0.97048,0.97056,47.83,True
'2018-09-06T07:50:00',0.97042,0.97045,0.97042,0.97045,29.67,0.97055,0.97057,0.97055,0.97056,31.92,False
'2018-09-06T07:51:00',0.97044,0.97048,0.97043,0.97043,27.19,0.97056,0.97059,0.97054,0.97057,26.2,True
'2018-09-06T07:52:00',0.97043,0.97066,0.97033,0.97057,77.69,0.97055,0.97076,0.97046,0.97069,48.36,True
'2018-09-06T07:53:00',0.97054,0.97072,0.97052,0.97066,122.14,0.97064,0.97081,0.97064,0.97076,86.13,True
'2018-09-06T07:54:00',0.97065,0.97072,0.97065,0.9707,29.68,0.97076,0.97082,0.97075,0.97079,31.11,True
'2018-09-06T07:55:00',0.97074,0.97084,0.97074,0.97083,27.55,0.97081,0.97096,0.97081,0.97095,34.24,False
'2018-09-06T07:56:00',0.97083,0.97083,0.97065,0.97065,46.65,0.97095,0.97095,0.97078,0.97078,47.44,True
'2018-09-06T07:57:00',0.97069,0.97074,0.97069,0.97074,23.24,0.97079,0.97086,0.97079,0.97084,30.36,False
'2018-09-06T07:58:00',0.97074,0.97074,0.97067,0.97071,26.62,0.97084,0.97085,0.97078,0.97082,23.79,False
'2018-09-06T07:59:00',0.97072,0.97072,0.97065,0.9707,48.7,0.97083,0.97084,0.97075,0.97082,49.84,True
'2018-09-06T08:00:00',0.9707,0.97083,0.97066,0.97082,94.97,0.97083,0.97094,0.97077,0.97094,111.74,False
'2018-09-06T08:01:00',0.97083,0.97087,0.9708,0.9708,63.7,0.97094,0.97099,0.97088,0.97088,123.41,False
'2018-09-06T08:02:00',0.97081,0.97081,0.97075,0.97078,53.49,0.9709,0.9709,0.97084,0.97088,67.44,True
'2018-09-06T08:03:00',0.97081,0.97083,0.97077,0.97083,39.0,0.97088,0.97094,0.97087,0.97094,45.54,True
'2018-09-06T08:04:00',0.97083,0.97086,0.97076,0.97084,70.5,0.97093,0.97097,0.97087,0.97093,74.53,False
'2018-09-06T08:05:00',0.97084,0.97084,0.97075,0.97082,50.68,0.97094,0.97094,0.97084,0.97091,41.99,False
'2018-09-06T08:06:00',0.97082,0.97082,0.97074,0.97081,52.97,0.97091,0.97093,0.97085,0.97092,45.66,False
'2018-09-06T08:07:00',0.97081,0.97081,0.97074,0.97075,20.37,0.97093,0.97093,0.97086,0.97086,23.89,False
'2018-09-06T08:08:00',0.97075,0.97075,0.97062,0.97066,62.3,0.97086,0.97087,0.97071,0.97078,72.4,False
'2018-09-06T08:09:00',0.97066,0.97066,0.97053,0.97055,85.62,0.97078,0.97078,0.97065,0.97067,91.31,False
'2018-09-06T08:10:00',0.97056,0.97063,0.97054,0.97054,62.18,0.97068,0.97075,0.97065,0.97065,73.59,False
'2018-09-06T08:11:00',0.97053,0.97053,0.97037,0.97047,93.9,0.97065,0.97065,0.97049,0.97059,112.21,False
'2018-09-06T08:12:00',0.97046,0.97048,0.97028,0.97028,136.16,0.97058,0.9706,0.97039,0.9704,124.96,False
'2018-09-06T08:13:00',0.97028,0.97031,0.97026,0.97028,61.21,0.97039,0.9704,0.97034,0.97039,57.67,False
'2018-09-06T08:14:00',0.97028,0.97036,0.97027,0.97028,58.33,0.97039,0.97047,0.97039,0.97039,49.42,True
'2018-09-06T08:15:00',0.97032,0.97044,0.97032,0.97043,97.17,0.9704,0.97057,0.9704,0.97055,82.11,True
'2018-09-06T08:16:00',0.97044,0.97058,0.97043,0.97054,88.52,0.97055,0.97069,0.97055,0.97065,65.06,False
'2018-09-06T08:17:00',0.97056,0.97056,0.97054,0.97054,67.63,0.97065,0.97067,0.97065,0.97065,58.07,False
'2018-09-06T08:18:00',0.97053,0.97053,0.97035,0.97035,73.85,0.97065,0.97065,0.97048,0.97048,62.02,True
'2018-09-06T08:19:00',0.97035,0.97045,0.97034,0.97039,90.54,0.97048,0.97058,0.97046,0.97048,70.87,True
'2018-09-06T08:20:00',0.97037,0.97047,0.97036,0.97047,55.66,0.97048,0.97058,0.97046,0.97058,74.86,False
'2018-09-06T08:21:00',0.97047,0.97051,0.97043,0.97047,34.32,0.97057,0.97059,0.97051,0.97056,46.18,False
'2018-09-06T08:22:00',0.97047,0.97048,0.97045,0.97045,26.64,0.97056,0.97058,0.97054,0.97054,50.25,True
'2018-09-06T08:23:00',0.97047,0.97056,0.9704,0.97056,53.76,0.97056,0.97067,0.97051,0.97067,95.52,False
'2018-09-06T08:24:00',0.97055,0.97063,0.97046,0.97046,68.56,0.97065,0.97073,0.97056,0.97057,88.64,False
'2018-09-06T08:25:00',0.97046,0.97046,0.97035,0.97036,65.57,0.97057,0.97057,0.97047,0.97047,79.83,False
'2018-09-06T08:26:00',0.97035,0.97037,0.9703,0.9703,42.4,0.97047,0.97048,0.9704,0.9704,57.69,False
'2018-09-06T08:27:00',0.9703,0.97036,0.97028,0.97028,66.02,0.9704,0.97046,0.97033,0.97037,82.51,True
'2018-09-06T08:28:00',0.97028,0.97033,0.97027,0.97028,51.39,0.97034,0.97042,0.97034,0.97039,70.97,False
'2018-09-06T08:29:00',0.97028,0.97031,0.97026,0.97027,49.17,0.97038,0.97042,0.97037,0.97038,57.71,False
'2018-09-06T08:30:00',0.97027,0.97028,0.97015,0.97018,73.76,0.97039,0.97039,0.97026,0.9703,105.79,False
'2018-09-06T08:31:00',0.97018,0.97026,0.97014,0.97016,95.94,0.9703,0.97036,0.97024,0.97026,190.32,False
'2018-09-06T08:32:00',0.97016,0.97019,0.97004,0.97015,98.98,0.97027,0.97028,0.97013,0.97025,141.58,False
'2018-09-06T08:33:00',0.97015,0.97017,0.97008,0.97013,80.38,0.97025,0.97027,0.97019,0.97022,134.0,True
'2018-09-06T08:34:00',0.97013,0.97017,0.97008,0.97017,70.77,0.97023,0.97028,0.97016,0.97028,128.59,True
'2018-09-06T08:35:00',0.97017,0.97027,0.97017,0.97019,50.44,0.97028,0.97037,0.97027,0.97028,88.66,True
'2018-09-06T08:36:00',0.97019,0.97028,0.97019,0.97023,22.69,0.97028,0.97037,0.97028,0.97032,57.15,True
'2018-09-06T08:37:00',0.97022,0.97038,0.97022,0.97037,65.47,0.97033,0.97047,0.97033,0.97047,123.78,False
'2018-09-06T08:38:00',0.97038,0.97041,0.97031,0.97037,56.37,0.97048,0.97053,0.97038,0.97047,95.96,False
'2018-09-06T08:39:00',0.97037,0.97038,0.9703,0.9703,36.26,0.97047,0.97048,0.97039,0.97039,88.03,False
'2018-09-06T08:40:00',0.9703,0.97038,0.97026,0.9703,58.59,0.9704,0.97047,0.97036,0.97039,83.81,False
'2018-09-06T08:41:00',0.97029,0.97032,0.97025,0.97028,58.76,0.97039,0.97042,0.97036,0.97038,117.21,True
'2018-09-06T08:42:00',0.97029,0.97033,0.97025,0.97029,55.19,0.97038,0.97042,0.97032,0.97038,111.5,True
'2018-09-06T08:43:00',0.97028,0.97032,0.97028,0.97029,45.25,0.97038,0.9704,0.97038,0.97039,90.08,True
'2018-09-06T08:44:00',0.9703,0.97034,0.97029,0.97031,33.06,0.97039,0.97041,0.97038,0.97041,65.52,False
'2018-09-06T08:45:00',0.97031,0.97031,0.97019,0.97027,62.13,0.9704,0.9704,0.97028,0.97037,120.62,False
'2018-09-06T08:46:00',0.97027,0.97029,0.97023,0.97025,58.89,0.97038,0.97039,0.97032,0.97036,93.74,True
'2018-09-06T08:47:00',0.97025,0.97031,0.9702,0.97031,52.89,0.97036,0.97041,0.9703,0.9704,76.93,True
'2018-09-06T08:48:00',0.9703,0.97042,0.97028,0.97039,63.64,0.9704,0.97051,0.97039,0.97048,115.84,False
'2018-09-06T08:49:00',0.97038,0.97044,0.97038,0.97039,37.05,0.97047,0.97052,0.97047,0.97048,56.57,False
'2018-09-06T08:50:00',0.97039,0.97039,0.97027,0.97037,92.03,0.97048,0.97049,0.97039,0.97049,101.18,False
'2018-09-06T08:51:00',0.97037,0.97038,0.97021,0.97021,62.59,0.97049,0.97049,0.97031,0.97032,99.2,False
'2018-09-06T08:52:00',0.97021,0.97026,0.97019,0.97019,54.09,0.97032,0.97036,0.9703,0.9703,93.11,False
'2018-09-06T08:53:00',0.9702,0.97021,0.97019,0.97019,49.46,0.9703,0.97031,0.97028,0.97029,47.73,False
'2018-09-06T08:54:00',0.97019,0.97021,0.97018,0.97019,40.67,0.97028,0.97032,0.97028,0.97029,45.66,True
'2018-09-06T08:55:00',0.97021,0.97024,0.97018,0.97022,47.92,0.9703,0.97032,0.97026,0.97031,98.57,True
'2018-09-06T08:56:00',0.97022,0.97028,0.97021,0.97027,26.75,0.97031,0.97037,0.9703,0.97035,52.31,True
'2018-09-06T08:57:00',0.97027,0.97033,0.97021,0.97033,26.56,0.97035,0.97042,0.97031,0.97042,53.37,True
'2018-09-06T08:58:00',0.97033,0.97059,0.97031,0.97051,58.12,0.97041,0.97068,0.97041,0.9706,109.05,True
'2018-09-06T08:59:00',0.9705,0.97061,0.97039,0.9706,64.66,0.9706,0.97069,0.97049,0.97069,151.52,True
'2018-09-06T09:00:00',0.9706,0.97065,0.97051,0.97061,76.01,0.97069,0.97074,0.97059,0.97069,136.29,True
'2018-09-06T09:01:00',0.97062,0.97089,0.97062,0.97071,121.87,0.97071,0.97098,0.97071,0.97076,216.45,True
'2018-09-06T09:02:00',0.9707,0.97076,0.97068,0.97075,68.1,0.97076,0.97085,0.97076,0.97085,109.94,True
'2018-09-06T09:03:00',0.97075,0.97082,0.97074,0.97076,67.26,0.97085,0.97091,0.97084,0.97086,89.78,True
'2018-09-06T09:04:00',0.97077,0.97082,0.97067,0.97077,73.83,0.97086,0.97092,0.97078,0.97087,109.59,False
'2018-09-06T09:05:00',0.97078,0.97083,0.97075,0.97075,72.22,0.97088,0.97093,0.97085,0.97085,71.44,False
'2018-09-06T09:06:00',0.97075,0.97075,0.97063,0.97069,59.11,0.97085,0.97085,0.9707,0.97078,68.23,True
'2018-09-06T09:07:00',0.9707,0.97076,0.97069,0.97073,55.19,0.97078,0.97085,0.97076,0.97082,75.52,True
'2018-09-06T09:08:00',0.97073,0.9709,0.97071,0.97087,108.72,0.97083,0.97102,0.9708,0.97095,166.39,False
'2018-09-06T09:09:00',0.97085,0.97085,0.9706,0.97075,89.86,0.97095,0.97095,0.97068,0.97084,94.62,True
'2018-09-06T09:10:00',0.97075,0.97092,0.97075,0.97079,82.83,0.97084,0.97101,0.97084,0.97087,123.91,False
'2018-09-06T09:11:00',0.97078,0.97084,0.97076,0.97079,52.37,0.97087,0.97092,0.97082,0.97085,79.92,True
'2018-09-06T09:12:00',0.97081,0.97091,0.9708,0.97088,27.87,0.97086,0.971,0.97086,0.97097,31.66,True
'2018-09-06T09:13:00',0.97088,0.971,0.97088,0.97097,70.64,0.97096,0.97112,0.97096,0.97108,132.79,True
'2018-09-06T09:14:00',0.97097,0.97106,0.97096,0.97102,51.92,0.97106,0.97113,0.97106,0.97109,105.27,False
'2018-09-06T09:15:00',0.97102,0.97102,0.97088,0.97088,61.86,0.9711,0.97111,0.97097,0.97097,129.9,True
'2018-09-06T09:16:00',0.97087,0.97091,0.97085,0.97089,65.43,0.97097,0.97101,0.97096,0.97097,112.81,False
'2018-09-06T09:17:00',0.97088,0.97089,0.97085,0.97088,70.1,0.97097,0.97099,0.97094,0.97097,123.52,True
'2018-09-06T09:18:00',0.97088,0.9709,0.97087,0.97089,55.69,0.97097,0.97098,0.97096,0.97097,124.34,True
'2018-09-06T09:19:00',0.97088,0.97105,0.97086,0.97104,55.3,0.97097,0.97114,0.97095,0.97112,104.3,False
'2018-09-06T09:20:00',0.97103,0.97104,0.97093,0.97102,58.92,0.97112,0.97113,0.97102,0.97112,88.06,False
'2018-09-06T09:21:00',0.97102,0.97104,0.97074,0.97075,108.24,0.97112,0.97112,0.97082,0.97084,136.21,True
'2018-09-06T09:22:00',0.97075,0.97094,0.97074,0.97077,116.8,0.97083,0.97101,0.97083,0.97089,106.24,False
'2018-09-06T09:23:00',0.97077,0.97081,0.97036,0.97036,217.24,0.97089,0.9709,0.97046,0.97046,167.34,False
'2018-09-06T09:24:00',0.97036,0.97048,0.97024,0.97025,182.32,0.97044,0.97061,0.97035,0.97038,291.98,False
'2018-09-06T09:25:00',0.97025,0.97033,0.97012,0.97018,151.32,0.97037,0.97042,0.97023,0.97029,175.96,False
'2018-09-06T09:26:00',0.97018,0.97022,0.97009,0.97014,92.88,0.9703,0.97031,0.9702,0.97024,117.77,False
'2018-09-06T09:27:00',0.97014,0.97014,0.96998,0.97,98.91,0.97025,0.97025,0.97007,0.97011,67.93,False
'2018-09-06T09:28:00',0.97001,0.97002,0.96991,0.96992,56.48,0.97012,0.97013,0.97002,0.97003,64.62,True
'2018-09-06T09:29:00',0.96991,0.97007,0.96987,0.97007,97.45,0.97002,0.97019,0.96997,0.97019,128.54,True
'2018-09-06T09:30:00',0.97016,0.97032,0.97016,0.97021,212.62,0.97028,0.97044,0.97027,0.97031,227.03,True
'2018-09-06T09:31:00',0.9702,0.97034,0.9702,0.97034,84.45,0.97031,0.97045,0.97031,0.97045,164.29,True
'2018-09-06T09:32:00',0.97035,0.97045,0.97034,0.97044,114.55,0.97046,0.97057,0.97046,0.97054,119.59,False
'2018-09-06T09:33:00',0.97044,0.97046,0.97036,0.97044,81.33,0.97054,0.97056,0.97047,0.97054,89.87,False
'2018-09-06T09:34:00',0.97046,0.97046,0.97041,0.97044,26.06,0.97055,0.97055,0.9705,0.97053,46.87,True
'2018-09-06T09:35:00',0.97044,0.97054,0.9704,0.97054,50.69,0.97053,0.97062,0.97048,0.97062,80.48,False
'2018-09-06T09:36:00',0.97053,0.97061,0.97049,0.97049,63.17,0.97061,0.97069,0.97055,0.97059,119.33,True
'2018-09-06T09:37:00',0.9705,0.97066,0.97042,0.97061,70.92,0.97058,0.97074,0.9705,0.97072,112.44,False
'2018-09-06T09:38:00',0.97062,0.97063,0.97039,0.97039,100.16,0.97072,0.97072,0.97049,0.9705,154.63,False
'2018-09-06T09:39:00',0.97042,0.97042,0.97028,0.97039,158.96,0.97051,0.97052,0.97039,0.97048,108.2,True
'2018-09-06T09:40:00',0.97039,0.97057,0.97036,0.97056,135.42,0.97049,0.97068,0.97046,0.97068,120.76,True
'2018-09-06T09:41:00',0.97055,0.9707,0.97051,0.9707,208.63,0.97066,0.97081,0.97061,0.9708,209.89,True
'2018-09-06T09:42:00',0.97069,0.97076,0.97066,0.97075,103.82,0.9708,0.97087,0.97075,0.97085,134.82,False
'2018-09-06T09:43:00',0.97074,0.97074,0.97054,0.97056,173.15,0.97085,0.97085,0.97065,0.97067,187.65,True
'2018-09-06T09:44:00',0.97057,0.97075,0.97055,0.97063,145.15,0.97067,0.97085,0.97066,0.97072,113.01,False
'2018-09-06T09:45:00',0.97063,0.97063,0.97043,0.97058,93.08,0.97072,0.97072,0.97052,0.97067,58.9,True
'2018-09-06T09:46:00',0.97058,0.97073,0.97053,0.97073,126.11,0.97066,0.97081,0.97062,0.97081,111.79,False
'2018-09-06T09:47:00',0.97075,0.97076,0.9706,0.97066,124.93,0.97082,0.97085,0.97071,0.97078,152.14,False
'2018-09-06T09:48:00',0.97066,0.97066,0.97028,0.97048,112.72,0.97077,0.97078,0.9704,0.97057,122.17,True
'2018-09-06T09:49:00',0.97049,0.97055,0.97042,0.97055,71.62,0.97058,0.97063,0.97052,0.97063,98.15,False
'2018-09-06T09:50:00',0.97055,0.97076,0.97035,0.97038,95.22,0.97064,0.97086,0.97046,0.9705,151.66,False
'2018-09-06T09:51:00',0.97038,0.97038,0.9701,0.97013,102.56,0.9705,0.9705,0.97019,0.97022,144.82,True
'2018-09-06T09:52:00',0.97014,0.97029,0.97013,0.97029,71.24,0.97022,0.97036,0.9702,0.97035,100.06,False
'2018-09-06T09:53:00',0.97029,0.97031,0.97026,0.97029,40.0,0.97035,0.97036,0.97032,0.97035,54.43,True
'2018-09-06T09:54:00',0.97027,0.97039,0.97027,0.97039,56.0,0.97035,0.97048,0.97035,0.97048,101.91,False
'2018-09-06T09:55:00',0.9704,0.97043,0.97026,0.97029,66.17,0.97048,0.97054,0.97038,0.9704,100.85,True
'2018-09-06T09:56:00',0.97029,0.97039,0.97025,0.97039,100.85,0.9704,0.9705,0.97035,0.9705,111.8,True
'2018-09-06T09:57:00',0.97042,0.9706,0.97039,0.97059,120.11,0.97053,0.97072,0.97049,0.97071,139.05,False
'2018-09-06T09:58:00',0.97059,0.97059,0.9704,0.97047,105.49,0.97071,0.97071,0.9705,0.97056,149.25,False
'2018-09-06T09:59:00',0.97047,0.9705,0.97033,0.97033,86.33,0.97056,0.97059,0.97044,0.97044,152.74,False
'2018-09-06T10:00:00',0.97033,0.97039,0.97017,0.97017,109.08,0.97044,0.9705,0.97027,0.97027,110.44,False
'2018-09-06T10:01:00',0.97016,0.9702,0.96999,0.96999,105.37,0.97027,0.97029,0.97007,0.97008,68.73,True
'2018-09-06T10:02:00',0.97,0.97009,0.96996,0.97,86.39,0.97008,0.97019,0.97006,0.9701,141.91,False
'2018-09-06T10:03:00',0.97,0.97002,0.9698,0.96981,124.73,0.97006,0.97011,0.96993,0.96994,153.14,True
'2018-09-06T10:04:00',0.96986,0.96999,0.9698,0.96998,111.91,0.96995,0.97009,0.9699,0.97008,113.41,False
'2018-09-06T10:05:00',0.97,0.97008,0.96989,0.96994,95.48,0.97008,0.97018,0.96999,0.97003,145.69,False
'2018-09-06T10:06:00',0.96986,0.96991,0.96968,0.96988,158.19,0.96995,0.97002,0.96976,0.96997,181.38,False
'2018-09-06T10:07:00',0.96989,0.96993,0.9697,0.96973,117.36,0.96997,0.97002,0.96981,0.96984,78.23,False
'2018-09-06T10:08:00',0.96974,0.96985,0.96968,0.96969,142.42,0.96984,0.96996,0.96977,0.96978,103.31,True
'2018-09-06T10:09:00',0.96968,0.9697,0.96955,0.96969,159.73,0.96977,0.9698,0.96963,0.96979,110.93,True
'2018-09-06T10:10:00',0.9697,0.96981,0.96967,0.9698,152.28,0.96978,0.9699,0.96976,0.96988,105.57,False
'2018-09-06T10:11:00',0.9698,0.9698,0.96947,0.9695,173.52,0.96987,0.9699,0.96957,0.9696,103.3,True
'2018-09-06T10:12:00',0.9695,0.9696,0.96941,0.96952,167.0,0.9696,0.96969,0.96951,0.96962,138.87,False
'2018-09-06T10:13:00',0.96952,0.96956,0.96942,0.96943,161.41,0.96962,0.96964,0.96951,0.96953,134.25,False
'2018-09-06T10:14:00',0.96943,0.96954,0.96939,0.96943,128.4,0.96953,0.96964,0.96947,0.9695,112.46,True
'2018-09-06T10:15:00',0.96943,0.96951,0.96943,0.96944,133.72,0.96949,0.9696,0.96949,0.96953,112.17,False
'2018-09-06T10:16:00',0.96944,0.96945,0.96935,0.96942,103.97,0.96951,0.96956,0.96943,0.96952,120.64,True
'2018-09-06T10:17:00',0.96943,0.96945,0.96935,0.96943,119.87,0.96954,0.96956,0.96946,0.96954,188.5,False
'2018-09-06T10:18:00',0.96943,0.96945,0.96933,0.96934,129.3,0.96954,0.96954,0.96941,0.96945,95.76,False
'2018-09-06T10:19:00',0.96934,0.96942,0.96933,0.96934,71.82,0.96944,0.96952,0.96943,0.96944,52.21,False
'2018-09-06T10:20:00',0.96934,0.96943,0.96933,0.96934,94.51,0.96945,0.96951,0.96942,0.96942,83.81,False
'2018-09-06T10:21:00',0.96934,0.96943,0.96921,0.96921,89.91,0.96944,0.96951,0.96931,0.96933,118.93,True
'2018-09-06T10:22:00',0.96922,0.96929,0.96922,0.96924,79.46,0.96933,0.96937,0.9693,0.96934,87.23,False
'2018-09-06T10:23:00',0.96924,0.96924,0.96913,0.96914,102.43,0.96936,0.96936,0.96924,0.96925,103.43,True
'2018-09-06T10:24:00',0.96914,0.9692,0.96896,0.96918,94.4,0.96925,0.96928,0.96907,0.96926,99.95,False
'2018-09-06T10:25:00',0.96918,0.96924,0.96915,0.96916,67.31,0.96927,0.96933,0.96926,0.96927,92.6,False
'2018-09-06T10:26:00',0.96918,0.96923,0.96906,0.96915,117.79,0.96927,0.96933,0.96917,0.96925,111.86,False
'2018-09-06T10:27:00',0.96915,0.96916,0.96911,0.96912,106.93,0.96924,0.96926,0.96921,0.96922,78.02,True
'2018-09-06T10:28:00',0.96912,0.96921,0.96912,0.9692,144.33,0.96922,0.96931,0.96922,0.96931,61.22,True
'2018-09-06T10:29:00',0.96922,0.96934,0.96922,0.96933,62.58,0.96932,0.96942,0.96932,0.96942,78.94,True
'2018-09-06T10:30:00',0.96934,0.96951,0.96928,0.96947,84.33,0.96942,0.96959,0.96936,0.96955,148.98,True
'2018-09-06T10:31:00',0.96947,0.96958,0.96943,0.96953,46.81,0.96955,0.96966,0.96951,0.96962,90.51,False
'2018-09-06T10:32:00',0.96954,0.96957,0.96945,0.96947,53.81,0.96962,0.96964,0.96955,0.96956,104.23,True
'2018-09-06T10:33:00',0.96948,0.96955,0.96944,0.96955,85.05,0.96957,0.96963,0.96956,0.96963,94.93,True
'2018-09-06T10:34:00',0.96952,0.96966,0.96947,0.96961,80.73,0.96963,0.96975,0.96956,0.96971,112.98,False
'2018-09-06T10:35:00',0.96961,0.96963,0.96947,0.96955,93.68,0.96971,0.96971,0.96956,0.96963,97.28,False
'2018-09-06T10:36:00',0.96954,0.96962,0.96952,0.96955,56.0,0.96963,0.96971,0.96961,0.96963,99.5,True
'2018-09-06T10:37:00',0.96955,0.96959,0.96955,0.96957,32.25,0.96964,0.96966,0.96964,0.96966,99.54,False
'2018-09-06T10:38:00',0.96957,0.96965,0.96956,0.96957,59.41,0.96966,0.96975,0.96965,0.96966,120.84,False
'2018-09-06T10:39:00',0.96957,0.96957,0.96941,0.96941,47.51,0.96966,0.96966,0.96952,0.96953,86.42,False
'2018-09-06T10:40:00',0.96941,0.96946,0.96925,0.96927,130.76,0.96953,0.96956,0.96935,0.96939,167.5,False
'2018-09-06T10:41:00',0.96928,0.96937,0.96926,0.96927,71.11,0.96939,0.96947,0.96935,0.96937,108.52,False
'2018-09-06T10:42:00',0.96928,0.96928,0.96903,0.96915,126.64,0.96937,0.96937,0.96916,0.96925,166.31,False
'2018-09-06T10:43:00',0.96914,0.96915,0.96902,0.96904,133.21,0.96925,0.96926,0.96912,0.96915,139.85,True
'2018-09-06T10:44:00',0.96904,0.96919,0.96902,0.96917,146.1,0.96914,0.9693,0.96908,0.96928,139.56,False
'2018-09-06T10:45:00',0.96917,0.96917,0.96901,0.96907,158.81,0.96928,0.96928,0.9691,0.96915,94.77,True
'2018-09-06T10:46:00',0.96907,0.96916,0.96906,0.96916,80.35,0.96915,0.96925,0.96914,0.96925,55.43,True
'2018-09-06T10:47:00',0.96917,0.9693,0.96917,0.96927,110.05,0.96926,0.96941,0.96925,0.96937,112.06,True
'2018-09-06T10:48:00',0.96927,0.96934,0.9692,0.96934,140.55,0.96937,0.96943,0.96929,0.96942,155.4,True
'2018-09-06T10:49:00',0.96934,0.96952,0.96934,0.96952,96.44,0.96943,0.96962,0.96943,0.96962,90.91,True
'2018-09-06T10:50:00',0.96953,0.9697,0.96952,0.96964,87.79,0.96962,0.9698,0.96961,0.96971,122.15,True
'2018-09-06T10:51:00',0.96964,0.96966,0.96956,0.96964,83.49,0.9697,0.96975,0.96966,0.96973,115.09,True
'2018-09-06T10:52:00',0.96963,0.9697,0.96962,0.96965,40.51,0.96973,0.9698,0.96971,0.96974,67.64,False
'2018-09-06T10:53:00',0.96967,0.96971,0.9696,0.96964,110.47,0.96976,0.96979,0.96971,0.96973,180.49,True
'2018-09-06T10:54:00',0.96964,0.96966,0.96961,0.96966,51.45,0.96973,0.96975,0.96971,0.96974,97.97,True
'2018-09-06T10:55:00',0.96966,0.9697,0.96966,0.96968,40.2,0.96975,0.9698,0.96975,0.96978,69.68,False
'2018-09-06T10:56:00',0.96968,0.96971,0.9696,0.96967,91.56,0.96978,0.96981,0.9697,0.96977,126.64,True
'2018-09-06T10:57:00',0.96968,0.9697,0.96965,0.96968,68.37,0.96977,0.9698,0.96974,0.96977,100.54,False
'2018-09-06T10:58:00',0.96968,0.96972,0.9696,0.96967,116.91,0.96977,0.96983,0.96971,0.96975,105.67,False
'2018-09-06T10:59:00',0.96967,0.96969,0.96953,0.96953,157.38,0.96975,0.96978,0.96962,0.96962,109.77,False
'2018-09-06T11:00:00',0.96953,0.96953,0.96932,0.96943,147.91,0.96962,0.96962,0.96941,0.96952,95.21,True
'2018-09-06T11:01:00',0.96945,0.96953,0.96942,0.9695,140.96,0.96955,0.96965,0.96953,0.96961,92.22,False
'2018-09-06T11:02:00',0.9695,0.9695,0.9694,0.9695,95.51,0.96959,0.9696,0.96949,0.96959,41.63,False
'2018-09-06T11:03:00',0.96951,0.96951,0.9694,0.96949,70.92,0.96959,0.9696,0.96951,0.96959,71.05,False
'2018-09-06T11:04:00',0.96946,0.96952,0.96941,0.96941,68.85,0.96957,0.96963,0.96947,0.9695,82.28,False
'2018-09-06T11:05:00',0.96941,0.96943,0.96939,0.96939,31.69,0.9695,0.96953,0.96947,0.96949,47.22,False
'2018-09-06T11:06:00',0.96938,0.96939,0.9693,0.96932,52.43,0.96947,0.96947,0.96938,0.96941,76.7,True
'2018-09-06T11:07:00',0.96932,0.96936,0.96932,0.96935,59.19,0.96942,0.96946,0.9694,0.96944,76.8,True
'2018-09-06T11:08:00',0.96935,0.96941,0.96934,0.96941,36.24,0.96945,0.96952,0.96944,0.96952,67.31,False
'2018-09-06T11:09:00',0.96941,0.96956,0.96934,0.96941,80.39,0.96951,0.96964,0.96944,0.96952,135.17,False
'2018-09-06T11:10:00',0.96941,0.96941,0.96931,0.96935,36.36,0.96951,0.96951,0.96941,0.96943,60.23,True
'2018-09-06T11:11:00',0.96936,0.96946,0.96933,0.96946,44.75,0.96945,0.96953,0.96938,0.96953,94.99,True
'2018-09-06T11:12:00',0.96945,0.96966,0.96945,0.96964,103.55,0.96953,0.96978,0.96953,0.96972,185.04,True
'2018-09-06T11:13:00',0.96965,0.96973,0.96963,0.96966,52.25,0.96972,0.9698,0.96971,0.96974,96.49,True
'2018-09-06T11:14:00',0.96966,0.96985,0.96966,0.96983,66.12,0.96974,0.96993,0.96973,0.96991,114.61,True
'2018-09-06T11:15:00',0.96983,0.96993,0.96982,0.96993,66.61,0.9699,0.97002,0.9699,0.97002,137.79,False
'2018-09-06T11:16:00',0.96993,0.96993,0.96984,0.96986,40.0,0.97002,0.97002,0.96993,0.96994,97.48,False
'2018-09-06T11:17:00',0.96986,0.96992,0.96984,0.96984,54.37,0.96993,0.97001,0.96993,0.96994,110.38,False
'2018-09-06T11:18:00',0.96984,0.96986,0.96953,0.96957,77.17,0.96993,0.96994,0.96964,0.96966,131.47,True
'2018-09-06T11:19:00',0.96957,0.96972,0.96956,0.96963,107.99,0.96966,0.96981,0.96966,0.96972,178.45,True
'2018-09-06T11:20:00',0.96963,0.96974,0.96962,0.96974,78.36,0.96973,0.96983,0.96972,0.96983,135.34,True
'2018-09-06T11:21:00',0.96974,0.96981,0.96972,0.96975,57.59,0.96984,0.96992,0.96982,0.96984,99.69,False
'2018-09-06T11:22:00',0.96975,0.96976,0.96965,0.96966,85.29,0.96984,0.96985,0.96974,0.96975,137.03,True
'2018-09-06T11:23:00',0.96965,0.96976,0.96965,0.96976,74.16,0.96975,0.96985,0.96975,0.96984,95.36,False
'2018-09-06T11:24:00',0.96975,0.96981,0.96972,0.96973,80.18,0.96985,0.9699,0.96981,0.96983,123.64,False
'2018-09-06T11:25:00',0.96974,0.96975,0.9697,0.9697,53.12,0.96983,0.96984,0.96979,0.96979,105.94,False
'2018-09-06T11:26:00',0.9697,0.96975,0.96963,0.96965,73.24,0.96981,0.96985,0.96972,0.96975,110.2,False
'2018-09-06T11:27:00',0.96965,0.96973,0.96965,0.96965,45.93,0.96975,0.96983,0.96975,0.96975,51.15,True
'2018-09-06T11:28:00',0.96965,0.96974,0.96965,0.96974,57.58,0.96975,0.96985,0.96975,0.96985,90.52,False
'2018-09-06T11:29:00',0.96974,0.96981,0.96973,0.96973,83.17,0.96984,0.96991,0.96983,0.96985,128.66,False
'2018-09-06T11:30:00',0.96973,0.96975,0.9697,0.96972,74.48,0.96985,0.96985,0.96978,0.96984,72.68,True
'2018-09-06T11:31:00',0.96972,0.96983,0.96972,0.9698,87.01,0.96984,0.96994,0.96984,0.96991,133.38,True
'2018-09-06T11:32:00',0.96982,0.96984,0.96979,0.96983,57.65,0.96993,0.96994,0.9699,0.96992,102.2,False
'2018-09-06T11:33:00',0.96983,0.96986,0.96978,0.96982,54.54,0.96992,0.96995,0.96986,0.96992,100.91,False
'2018-09-06T11:34:00',0.96982,0.96983,0.96979,0.9698,46.03,0.96992,0.96993,0.9699,0.9699,73.48,False
'2018-09-06T11:35:00',0.9698,0.9698,0.9697,0.96975,72.35,0.96988,0.96989,0.96978,0.96983,66.52,False
'2018-09-06T11:36:00',0.96975,0.9698,0.96973,0.96973,52.61,0.96984,0.96989,0.9698,0.9698,44.05,True
'2018-09-06T11:37:00',0.96973,0.96975,0.96971,0.96975,42.05,0.96981,0.96984,0.96978,0.96981,34.74,True
'2018-09-06T11:38:00',0.96976,0.97006,0.96976,0.97002,107.27,0.96983,0.97016,0.96983,0.97012,72.81,False
'2018-09-06T11:39:00',0.97,0.97005,0.96992,0.97001,88.65,0.97009,0.97013,0.97,0.9701,126.84,True
'2018-09-06T11:40:00',0.97001,0.97013,0.97001,0.97013,75.87,0.97011,0.97022,0.97011,0.97022,102.55,True
'2018-09-06T11:41:00',0.97014,0.9703,0.9701,0.97021,70.01,0.97022,0.97038,0.9702,0.9703,157.27,True
'2018-09-06T11:42:00',0.97021,0.97037,0.97021,0.97022,100.15,0.97031,0.97047,0.9703,0.97031,202.84,True
'2018-09-06T11:43:00',0.97021,0.97028,0.97018,0.97028,51.0,0.97031,0.97037,0.97027,0.97037,137.76,False
'2018-09-06T11:44:00',0.97029,0.97037,0.97024,0.97024,72.6,0.97037,0.97046,0.97033,0.97033,180.19,False
'2018-09-06T11:45:00',0.97024,0.97032,0.9702,0.97024,79.49,0.97033,0.97042,0.9703,0.97033,223.58,False
'2018-09-06T11:46:00',0.97026,0.97028,0.9702,0.97023,52.17,0.97035,0.97038,0.9703,0.97032,114.35,True
'2018-09-06T11:47:00',0.97024,0.97032,0.97024,0.97032,64.88,0.97032,0.97041,0.97032,0.97041,145.64,False
'2018-09-06T11:48:00',0.97032,0.97032,0.9702,0.97021,72.17,0.97041,0.97041,0.9703,0.97032,147.64,False
'2018-09-06T11:49:00',0.97021,0.97021,0.96996,0.96999,134.96,0.97032,0.97032,0.97006,0.97008,194.65,True
'2018-09-06T11:50:00',0.96997,0.97005,0.96982,0.97,199.76,0.97007,0.97016,0.96994,0.97012,219.38,False
'2018-09-06T11:51:00',0.97004,0.97007,0.96997,0.97,153.65,0.97016,0.97019,0.97007,0.97011,148.94,False
'2018-09-06T11:52:00',0.97,0.97006,0.96987,0.96999,121.79,0.97011,0.97016,0.96999,0.9701,161.72,True
'2018-09-06T11:53:00',0.96999,0.97018,0.96999,0.97017,90.36,0.97011,0.9703,0.9701,0.97029,122.51,False
'2018-09-06T11:54:00',0.97017,0.97019,0.9701,0.97013,93.92,0.97028,0.97029,0.9702,0.97022,117.85,True
'2018-09-06T11:55:00',0.97011,0.97015,0.97006,0.97015,82.64,0.97022,0.97027,0.97017,0.97027,91.56,False
'2018-09-06T11:56:00',0.97015,0.97015,0.97001,0.97001,108.26,0.97027,0.97027,0.9701,0.9701,130.17,False
'2018-09-06T11:57:00',0.97001,0.97006,0.96988,0.96988,138.86,0.97009,0.97014,0.96997,0.96997,90.47,False
'2018-09-06T11:58:00',0.96987,0.9699,0.96976,0.96987,120.12,0.96996,0.96999,0.96984,0.96997,93.66,False
'2018-09-06T11:59:00',0.96987,0.96989,0.96978,0.96987,81.87,0.96996,0.96998,0.96988,0.96995,56.68,False
'2018-09-06T12:00:00',0.96988,0.96993,0.9697,0.96977,123.07,0.96996,0.97001,0.96979,0.96985,82.51,False
'2018-09-06T12:01:00',0.96977,0.96978,0.96968,0.96968,123.15,0.96985,0.96987,0.96977,0.96977,89.18,False
'2018-09-06T12:02:00',0.96968,0.96969,0.96954,0.96961,128.73,0.96977,0.96979,0.96965,0.96971,119.82,True
'2018-09-06T12:03:00',0.96961,0.96978,0.96961,0.96978,75.1,0.9697,0.96989,0.9697,0.96989,73.31,True
'2018-09-06T12:04:00',0.96978,0.96999,0.96973,0.96999,101.77,0.9699,0.9701,0.96984,0.9701,105.62,True
'2018-09-06T12:05:00',0.97001,0.97014,0.96997,0.97014,90.2,0.97012,0.97022,0.97008,0.97022,97.02,False
'2018-09-06T12:06:00',0.97014,0.97017,0.96999,0.97,94.54,0.97022,0.97028,0.97006,0.97007,76.59,True
'2018-09-06T12:07:00',0.96998,0.97003,0.96998,0.97002,38.44,0.97007,0.97011,0.97006,0.97009,36.79,True
'2018-09-06T12:08:00',0.97002,0.97002,0.96999,0.97002,49.28,0.97011,0.97011,0.97006,0.9701,39.85,True
'2018-09-06T12:09:00',0.97002,0.9701,0.97002,0.9701,33.03,0.97009,0.9702,0.97009,0.9702,45.34,False
'2018-09-06T12:10:00',0.9701,0.9701,0.97001,0.97001,40.14,0.9702,0.97021,0.97007,0.97009,48.12,False
'2018-09-06T12:11:00',0.97001,0.97001,0.96992,0.96994,43.18,0.97007,0.97007,0.97001,0.97001,62.07,True
'2018-09-06T12:12:00',0.96996,0.96997,0.96992,0.96995,41.95,0.97002,0.97005,0.97002,0.97005,62.93,False
'2018-09-06T12:13:00',0.96996,0.96997,0.96991,0.96992,34.88,0.97005,0.97006,0.96999,0.97003,84.47,False
'2018-09-06T12:14:00',0.96992,0.96993,0.96966,0.96973,58.59,0.96999,0.97002,0.96976,0.96982,90.04,True
'2018-09-06T12:15:00',0.96973,0.96982,0.96973,0.96977,54.17,0.96984,0.96992,0.96984,0.96987,135.53,True
'2018-09-06T12:16:00',0.96977,0.96981,0.96974,0.96981,51.87,0.96987,0.9699,0.9698,0.96989,83.8,False
'2018-09-06T12:17:00',0.96982,0.96982,0.96978,0.96979,30.0,0.9699,0.96991,0.96985,0.96988,52.78,False
'2018-09-06T12:18:00',0.96979,0.9698,0.96974,0.96978,32.87,0.96989,0.96989,0.96983,0.96985,55.62,True
'2018-09-06T12:19:00',0.96978,0.96981,0.96976,0.96979,46.25,0.96985,0.96988,0.96983,0.96986,52.56,False
'2018-09-06T12:20:00',0.96979,0.9698,0.96964,0.96964,83.62,0.96989,0.9699,0.96971,0.96971,113.6,False
'2018-09-06T12:21:00',0.96963,0.96963,0.96943,0.96943,97.25,0.96971,0.96971,0.96951,0.96951,75.26,True
'2018-09-06T12:22:00',0.96943,0.96963,0.96943,0.96962,49.05,0.96954,0.96973,0.96954,0.96973,74.39,True
'2018-09-06T12:23:00',0.96963,0.9697,0.96951,0.96969,101.93,0.96973,0.9698,0.9696,0.96979,165.98,False
'2018-09-06T12:24:00',0.96969,0.96972,0.96968,0.96969,47.73,0.96979,0.96981,0.96976,0.96978,89.21,False
'2018-09-06T12:25:00',0.96969,0.96969,0.96959,0.96961,26.67,0.96977,0.96978,0.9697,0.96971,52.85,True
'2018-09-06T12:26:00',0.96962,0.96988,0.96962,0.96982,109.63,0.96972,0.96999,0.96972,0.96993,180.32,False
'2018-09-06T12:27:00',0.96981,0.96981,0.96972,0.96977,73.98,0.96991,0.96992,0.96981,0.96987,149.52,False
'2018-09-06T12:28:00',0.96977,0.96984,0.9696,0.9696,87.96,0.96986,0.96994,0.96971,0.96972,114.58,False
'2018-09-06T12:29:00',0.96964,0.96969,0.96948,0.96951,107.38,0.96974,0.96979,0.96958,0.96962,101.64,True
'2018-09-06T12:30:00',0.96951,0.96958,0.96949,0.96958,106.91,0.96962,0.96969,0.96959,0.96969,117.39,False
'2018-09-06T12:31:00',0.96958,0.96959,0.96949,0.9695,123.05,0.96969,0.9697,0.9696,0.96961,110.61,False
'2018-09-06T12:32:00',0.96951,0.96951,0.96937,0.96939,112.29,0.96961,0.96962,0.96947,0.96948,88.07,False
'2018-09-06T12:33:00',0.96939,0.96939,0.96923,0.9693,122.35,0.96948,0.96948,0.96933,0.9694,84.73,False
'2018-09-06T12:34:00',0.96929,0.9693,0.96923,0.96925,115.39,0.96938,0.9694,0.96933,0.96935,88.34,False
'2018-09-06T12:35:00',0.96924,0.96924,0.96915,0.9692,113.18,0.96934,0.96934,0.96925,0.96931,68.62,True
'2018-09-06T12:36:00',0.9692,0.96923,0.96917,0.96921,102.08,0.96931,0.96932,0.96927,0.96931,70.06,True
'2018-09-06T12:37:00',0.96921,0.96923,0.96916,0.96923,61.28,0.96931,0.96931,0.96925,0.96931,47.16,True
'2018-09-06T12:38:00',0.96923,0.96936,0.96922,0.96936,44.2,0.96932,0.96946,0.96932,0.96946,89.69,True
'2018-09-06T12:39:00',0.96937,0.96943,0.96934,0.96943,61.42,0.96946,0.96952,0.96945,0.96952,134.18,True
'2018-09-06T12:40:00',0.96943,0.96955,0.96943,0.96953,66.24,0.96952,0.96965,0.96952,0.96964,156.51,True
'2018-09-06T12:41:00',0.96955,0.96958,0.96952,0.96955,75.84,0.96963,0.96968,0.96963,0.96965,133.11,True
'2018-09-06T12:42:00',0.96955,0.96961,0.96952,0.96957,62.78,0.96965,0.9697,0.96962,0.96967,138.2,False
'2018-09-06T12:43:00',0.96957,0.96962,0.96951,0.96951,40.73,0.96967,0.96972,0.96961,0.96961,73.22,True
'2018-09-06T12:44:00',0.96951,0.96959,0.96951,0.96952,52.67,0.96961,0.9697,0.96961,0.96963,109.62,False
'2018-09-06T12:45:00',0.96952,0.96953,0.96939,0.96944,88.96,0.96962,0.96964,0.9695,0.96955,116.33,False
'2018-09-06T12:46:00',0.96944,0.96948,0.9694,0.9694,58.81,0.96954,0.96956,0.96947,0.96949,83.1,True
'2018-09-06T12:47:00',0.9694,0.96956,0.96939,0.96952,69.68,0.96949,0.96967,0.96948,0.96962,114.43,False
'2018-09-06T12:48:00',0.96952,0.96954,0.96939,0.96939,110.24,0.9696,0.96963,0.96949,0.96949,145.42,True
'2018-09-06T12:49:00',0.96939,0.96941,0.96939,0.9694,71.34,0.9695,0.96952,0.96949,0.9695,78.47,False
'2018-09-06T12:50:00',0.9694,0.96942,0.9694,0.9694,54.04,0.9695,0.96954,0.96949,0.9695,76.5,False
'2018-09-06T12:51:00',0.9694,0.96941,0.96935,0.9694,37.55,0.9695,0.96951,0.96943,0.96946,59.56,True
'2018-09-06T12:52:00',0.9694,0.96948,0.96933,0.96944,36.36,0.96948,0.96955,0.96942,0.96952,50.56,False
'2018-09-06T12:53:00',0.96942,0.96944,0.96932,0.96933,61.34,0.96949,0.96953,0.96941,0.96942,94.99,True
'2018-09-06T12:54:00',0.96934,0.96939,0.96932,0.96935,38.6,0.96944,0.96949,0.96941,0.96944,59.56,True
'2018-09-06T12:55:00',0.96935,0.96945,0.96932,0.96942,57.82,0.96943,0.96955,0.9694,0.96951,88.47,False
'2018-09-06T12:56:00',0.96942,0.96942,0.96929,0.96936,82.01,0.9695,0.9695,0.9694,0.96944,120.81,False
'2018-09-06T12:57:00',0.96936,0.96948,0.96933,0.96933,68.25,0.96945,0.96958,0.96942,0.96944,113.98,False
'2018-09-06T12:58:00',0.96933,0.96933,0.96929,0.96932,46.93,0.96944,0.96944,0.96939,0.96943,39.31,False
'2018-09-06T12:59:00',0.96932,0.96933,0.96923,0.96923,92.57,0.96943,0.96944,0.96935,0.96935,89.4,False
'2018-09-06T13:00:00',0.96924,0.96932,0.96923,0.96923,84.24,0.96935,0.96944,0.96932,0.96934,135.2,False
'2018-09-06T13:01:00',0.96923,0.96923,0.96901,0.96907,122.32,0.96933,0.96933,0.96913,0.96918,141.58,True
'2018-09-06T13:02:00',0.96907,0.96919,0.96907,0.96916,50.73,0.96918,0.96927,0.96916,0.96925,71.22,True
'2018-09-06T13:03:00',0.96914,0.96919,0.96914,0.96918,32.09,0.96924,0.96929,0.96923,0.96927,41.16,False
'2018-09-06T13:04:00',0.96918,0.96918,0.96909,0.96913,71.35,0.96927,0.96927,0.9692,0.96923,142.37,True
'2018-09-06T13:05:00',0.96913,0.96916,0.96909,0.96915,100.22,0.96923,0.96926,0.9692,0.96924,127.71,True
'2018-09-06T13:06:00',0.96915,0.9692,0.96913,0.96918,53.05,0.96924,0.96928,0.96922,0.96927,98.57,True
'2018-09-06T13:07:00',0.96919,0.96924,0.96917,0.9692,77.1,0.96927,0.96933,0.96927,0.96933,151.5,False
'2018-09-06T13:08:00',0.96922,0.96922,0.96913,0.96918,84.07,0.96933,0.96933,0.96923,0.96926,192.33,True
'2018-09-06T13:09:00',0.96917,0.96927,0.96917,0.96922,52.81,0.96926,0.96937,0.96926,0.96931,119.15,True
'2018-09-06T13:10:00',0.96921,0.96937,0.96921,0.96937,75.75,0.96931,0.96945,0.96931,0.96945,152.5,False
'2018-09-06T13:11:00',0.96937,0.96937,0.96928,0.96933,59.5,0.96945,0.96945,0.96937,0.96941,109.07,True
'2018-09-06T13:12:00',0.96932,0.96938,0.9693,0.96938,66.05,0.96942,0.96946,0.9694,0.96945,113.28,True
'2018-09-06T13:13:00',0.96937,0.96945,0.96934,0.96944,58.0,0.96945,0.96954,0.96945,0.96953,116.61,False
'2018-09-06T13:14:00',0.96945,0.96945,0.96939,0.96941,51.07,0.96955,0.96955,0.9695,0.96951,77.6,True
'2018-09-06T13:15:00',0.96942,0.96945,0.96941,0.96944,52.8,0.96953,0.96955,0.96952,0.96954,69.41,True
'2018-09-06T13:16:00',0.96946,0.96947,0.96943,0.96944,46.44,0.96955,0.96956,0.96953,0.96955,105.28,True
'2018-09-06T13:17:00',0.96945,0.96947,0.96943,0.96946,38.75,0.96955,0.96955,0.96952,0.96954,93.67,False
'2018-09-06T13:18:00',0.96946,0.96947,0.96936,0.96945,67.18,0.96955,0.96956,0.96946,0.96953,142.54,True
'2018-09-06T13:19:00',0.96945,0.96955,0.96944,0.96945,61.31,0.96954,0.96963,0.96954,0.96954,115.87,True
'2018-09-06T13:20:00',0.96944,0.96948,0.96938,0.96945,67.79,0.96954,0.96956,0.96947,0.96955,133.46,False
'2018-09-06T13:21:00',0.96947,0.96948,0.96935,0.96935,43.5,0.96955,0.96956,0.96943,0.96943,95.49,True
'2018-09-06T13:22:00',0.96935,0.96939,0.96934,0.96934,59.11,0.96944,0.96947,0.96944,0.96946,95.39,True
'2018-09-06T13:23:00',0.96934,0.96945,0.96934,0.96945,78.47,0.96946,0.96955,0.96946,0.96955,122.83,True
'2018-09-06T13:24:00',0.96944,0.96956,0.96944,0.96947,64.91,0.96955,0.96965,0.96954,0.96956,121.42,False
'2018-09-06T13:25:00',0.96947,0.96948,0.96945,0.96946,36.76,0.96956,0.96957,0.96954,0.96956,77.61,False
'2018-09-06T13:26:00',0.96946,0.96947,0.96944,0.96944,21.82,0.96956,0.96957,0.96956,0.96956,27.1,True
'2018-09-06T13:27:00',0.96946,0.96958,0.96946,0.96957,45.25,0.96956,0.96966,0.96956,0.96966,77.34,False
'2018-09-06T13:28:00',0.96957,0.96957,0.96946,0.96946,60.08,0.96965,0.96966,0.96956,0.96956,83.37,False
'2018-09-06T13:29:00',0.96946,0.96947,0.96941,0.96943,51.2,0.96956,0.96956,0.96952,0.96953,67.32,False
'2018-09-06T13:30:00',0.96944,0.96944,0.96937,0.96943,46.69,0.96955,0.96955,0.96946,0.96951,70.38,True
'2018-09-06T13:31:00',0.96943,0.96948,0.96943,0.96946,35.18,0.96951,0.96956,0.96951,0.96954,56.14,True
'2018-09-06T13:32:00',0.96945,0.96948,0.96939,0.96946,53.38,0.96955,0.96957,0.96947,0.96956,89.28,False
'2018-09-06T13:33:00',0.96947,0.96951,0.96944,0.96944,40.98,0.96956,0.96962,0.96955,0.96955,58.13,True
'2018-09-06T13:34:00',0.96946,0.96954,0.96946,0.96953,43.34,0.96956,0.96964,0.96956,0.96963,78.43,True
'2018-09-06T13:35:00',0.96952,0.96956,0.96946,0.96955,46.69,0.96963,0.96966,0.96955,0.96966,110.35,True
'2018-09-06T13:36:00',0.96955,0.96964,0.96955,0.96963,57.06,0.96966,0.96975,0.96965,0.96975,102.39,False
'2018-09-06T13:37:00',0.96963,0.96965,0.96956,0.96956,42.0,0.96975,0.96975,0.96966,0.96966,90.55,True
'2018-09-06T13:38:00',0.96956,0.96965,0.96956,0.96963,56.49,0.96966,0.96975,0.96966,0.96974,87.27,False
'2018-09-06T13:39:00',0.96962,0.96963,0.96953,0.96953,63.24,0.96973,0.96974,0.96962,0.96962,105.17,True
'2018-09-06T13:40:00',0.96953,0.96958,0.96953,0.96958,35.49,0.96963,0.96966,0.96962,0.96966,58.72,False
'2018-09-06T13:41:00',0.96958,0.96966,0.96955,0.96958,27.94,0.96966,0.96975,0.96965,0.96965,62.86,False
'2018-09-06T13:42:00',0.96957,0.96957,0.96942,0.96945,44.11,0.96965,0.96965,0.96954,0.96954,101.13,True
'2018-09-06T13:43:00',0.96946,0.9696,0.96946,0.96958,60.62,0.96955,0.96968,0.96955,0.96966,148.82,False
'2018-09-06T13:44:00',0.96958,0.96959,0.96954,0.96955,35.81,0.96966,0.96967,0.96962,0.96964,80.26,False
'2018-09-06T13:45:00',0.96956,0.96963,0.96946,0.96952,57.37,0.96964,0.96972,0.96956,0.96962,113.48,False
'2018-09-06T13:46:00',0.96953,0.96954,0.9694,0.96941,57.43,0.96962,0.96962,0.96951,0.96952,85.38,False
'2018-09-06T13:47:00',0.9694,0.96945,0.96938,0.96941,97.83,0.96951,0.96956,0.96947,0.96952,68.17,False
'2018-09-06T13:48:00',0.96941,0.96944,0.9693,0.96932,109.07,0.96951,0.96955,0.96942,0.96944,95.68,True
'2018-09-06T13:49:00',0.96933,0.96934,0.96931,0.96934,27.54,0.96944,0.96944,0.96942,0.96944,23.99,True
'2018-09-06T13:50:00',0.96933,0.96938,0.96933,0.96937,35.88,0.96944,0.96946,0.96944,0.96946,60.14,True
'2018-09-06T13:51:00',0.96938,0.9694,0.96932,0.9694,35.62,0.96946,0.9695,0.96939,0.9695,81.06,False
'2018-09-06T13:52:00',0.9694,0.9694,0.96922,0.96925,23.87,0.9695,0.9695,0.96931,0.96933,47.22,False
'2018-09-06T13:53:00',0.96926,0.96929,0.96914,0.96922,71.55,0.96933,0.96937,0.96925,0.96931,133.88,False
'2018-09-06T13:54:00',0.9692,0.9692,0.96906,0.96915,90.32,0.96928,0.96928,0.96914,0.96925,139.14,False
'2018-09-06T13:55:00',0.96916,0.96919,0.96913,0.96914,59.05,0.96926,0.9693,0.96924,0.96925,83.21,False
'2018-09-06T13:56:00',0.96914,0.96917,0.96911,0.96912,50.71,0.96925,0.96928,0.96922,0.96923,51.22,True
'2018-09-06T13:57:00',0.96913,0.96916,0.96908,0.96914,104.85,0.96923,0.96927,0.96918,0.96925,102.25,True
'2018-09-06T13:58:00',0.96914,0.96921,0.96912,0.96918,93.72,0.96925,0.96932,0.96923,0.96929,102.89,True
'2018-09-06T13:59:00',0.96919,0.96945,0.96918,0.96945,75.68,0.96929,0.96953,0.96929,0.96953,86.05,False
'2018-09-06T14:00:00',0.96945,0.96945,0.96934,0.9694,85.71,0.96954,0.96954,0.96943,0.9695,107.2,True
'2018-09-06T14:01:00',0.9694,0.96949,0.96933,0.96949,85.38,0.96951,0.96956,0.96943,0.96956,108.67,False
'2018-09-06T14:02:00',0.96949,0.96954,0.96935,0.96941,63.47,0.96957,0.96963,0.96946,0.96952,97.45,True
'2018-09-06T14:03:00',0.96941,0.96952,0.96936,0.96949,49.36,0.9695,0.96959,0.96946,0.96957,92.13,False
'2018-09-06T14:04:00',0.96949,0.96949,0.96946,0.96949,35.19,0.96957,0.96957,0.9695,0.96954,56.08,False
'2018-09-06T14:05:00',0.96951,0.96951,0.96937,0.96946,60.81,0.96956,0.96959,0.96946,0.96953,115.11,True
'2018-09-06T14:06:00',0.96946,0.96951,0.96946,0.96948,31.94,0.96955,0.96958,0.96954,0.96956,62.71,False
'2018-09-06T14:07:00',0.96948,0.96948,0.96916,0.96918,72.6,0.96956,0.96956,0.96926,0.96928,122.66,True
'2018-09-06T14:08:00',0.96918,0.96933,0.96918,0.96933,39.79,0.96928,0.96942,0.96924,0.9694,53.32,False
'2018-09-06T14:09:00',0.96931,0.96936,0.96924,0.96928,54.72,0.9694,0.96943,0.96935,0.96938,96.8,False
'2018-09-06T14:10:00',0.96928,0.96928,0.96912,0.96912,65.85,0.96937,0.96937,0.9692,0.9692,104.75,False
'2018-09-06T14:11:00',0.96914,0.96921,0.96904,0.96907,59.3,0.96921,0.96929,0.96914,0.96917,75.26,True
'2018-09-06T14:12:00',0.96909,0.96917,0.96909,0.96909,42.53,0.96918,0.96927,0.96917,0.96918,71.68,False
'2018-09-06T14:13:00',0.96909,0.96909,0.969,0.96903,53.51,0.96918,0.96919,0.9691,0.96913,82.98,True
'2018-09-06T14:14:00',0.96904,0.96911,0.969,0.96903,116.15,0.96913,0.96928,0.96909,0.96928,132.54,False
'2018-09-06T14:15:00',0.96905,0.96907,0.96877,0.96888,173.23,0.9693,0.9693,0.96893,0.96899,181.76,False
'2018-09-06T14:16:00',0.96887,0.96889,0.96866,0.96873,180.69,0.96898,0.96898,0.96877,0.96885,117.44,False
'2018-09-06T14:17:00',0.96873,0.96891,0.96873,0.96873,174.15,0.96885,0.969,0.96883,0.96884,130.44,False
'2018-09-06T14:18:00',0.96872,0.96878,0.96866,0.96868,198.14,0.96883,0.96889,0.96877,0.96879,186.74,False
'2018-09-06T14:19:00',0.96869,0.96876,0.96839,0.96842,173.67,0.9688,0.96886,0.96849,0.96849,191.21,True
'2018-09-06T14:20:00',0.96842,0.9685,0.96835,0.96842,102.85,0.96851,0.96858,0.96843,0.9685,144.09,False
'2018-09-06T14:21:00',0.96842,0.96844,0.96839,0.96842,64.31,0.96851,0.96852,0.96846,0.96849,114.7,False
'2018-09-06T14:22:00',0.96842,0.96852,0.9684,0.9684,69.12,0.96848,0.96861,0.96847,0.96847,110.66,False
'2018-09-06T14:23:00',0.9684,0.96845,0.96802,0.96816,100.54,0.96848,0.96851,0.9681,0.96825,127.48,False
'2018-09-06T14:24:00',0.96818,0.96829,0.96812,0.96812,73.23,0.96825,0.96837,0.96822,0.96823,101.43,False
'2018-09-06T14:25:00',0.96811,0.96815,0.96801,0.96803,96.52,0.96822,0.96823,0.96811,0.96812,109.0,False
'2018-09-06T14:26:00',0.96803,0.96804,0.96773,0.96792,117.52,0.96812,0.96814,0.96783,0.968,67.91,True
'2018-09-06T14:27:00',0.96792,0.9681,0.96792,0.9681,53.7,0.968,0.96821,0.968,0.96821,49.98,True
'2018-09-06T14:28:00',0.96811,0.96821,0.96811,0.9682,25.77,0.96821,0.96832,0.96821,0.96831,20.36,True
'2018-09-06T14:29:00',0.96823,0.96852,0.96822,0.96836,47.25,0.96831,0.96866,0.9683,0.96862,52.2,False
'2018-09-06T14:30:00',0.96842,0.96845,0.9682,0.96829,72.06,0.96861,0.96864,0.9683,0.96836,72.43,True
'2018-09-06T14:31:00',0.9683,0.96838,0.96822,0.96829,99.5,0.96836,0.96848,0.96832,0.96838,89.37,False
'2018-09-06T14:32:00',0.96829,0.96831,0.96779,0.96785,206.47,0.96838,0.96841,0.96789,0.96795,141.12,False
'2018-09-06T14:33:00',0.96785,0.96785,0.96762,0.96782,204.24,0.96796,0.96796,0.96771,0.96793,162.85,True
'2018-09-06T14:34:00',0.96781,0.96803,0.96781,0.96801,160.11,0.96792,0.96813,0.96792,0.96812,170.02,True
'2018-09-06T14:35:00',0.96802,0.96804,0.9679,0.96803,122.13,0.96813,0.96815,0.96799,0.96815,133.74,True
'2018-09-06T14:36:00',0.96804,0.96825,0.96801,0.96822,101.49,0.96815,0.96833,0.96812,0.96833,94.68,True
'2018-09-06T14:37:00',0.96825,0.96838,0.96823,0.96836,92.87,0.96835,0.9685,0.96834,0.96848,86.04,False
'2018-09-06T14:38:00',0.96834,0.96838,0.96828,0.96831,119.46,0.96845,0.96848,0.96839,0.96842,76.88,False
'2018-09-06T14:39:00',0.96831,0.96838,0.96829,0.9683,69.48,0.96842,0.96849,0.96836,0.96838,55.01,False
'2018-09-06T14:40:00',0.9683,0.96838,0.96825,0.96829,82.28,0.9684,0.96849,0.96836,0.96836,74.31,True
'2018-09-06T14:41:00',0.96828,0.96838,0.96815,0.96838,167.88,0.96837,0.96849,0.96823,0.96848,123.43,False
'2018-09-06T14:42:00',0.96839,0.96857,0.96838,0.96838,117.52,0.96849,0.96864,0.96848,0.96848,101.41,False
'2018-09-06T14:43:00',0.96839,0.96849,0.96838,0.96838,78.15,0.96848,0.96859,0.96848,0.96848,71.61,False
'2018-09-06T14:44:00',0.96838,0.96843,0.96838,0.96838,66.83,0.96848,0.96851,0.96847,0.96847,55.59,False
'2018-09-06T14:45:00',0.96838,0.96847,0.96822,0.96823,76.44,0.96847,0.96856,0.96833,0.96834,55.86,True
'2018-09-06T14:46:00',0.96823,0.96848,0.96823,0.96839,145.2,0.96834,0.96859,0.96834,0.96849,128.25,False
'2018-09-06T14:47:00',0.96841,0.96851,0.96823,0.96823,120.13,0.96849,0.9686,0.96831,0.96831,67.92,True
'2018-09-06T14:48:00',0.96823,0.9683,0.96814,0.9683,143.99,0.96831,0.96841,0.96823,0.96841,107.8,True
'2018-09-06T14:49:00',0.9683,0.96846,0.96822,0.9684,106.01,0.9684,0.96857,0.96833,0.96852,101.19,False
'2018-09-06T14:50:00',0.96841,0.96841,0.96835,0.96838,120.06,0.96852,0.96852,0.96845,0.96849,87.5,True
'2018-09-06T14:51:00',0.96838,0.9685,0.96838,0.96848,94.11,0.96846,0.96861,0.96846,0.96858,77.81,True
'2018-09-06T14:52:00',0.9685,0.96863,0.96848,0.96861,94.78,0.96858,0.96871,0.96858,0.9687,145.75,False
'2018-09-06T14:53:00',0.96861,0.96866,0.96851,0.96859,88.85,0.9687,0.96876,0.96862,0.96868,99.75,False
'2018-09-06T14:54:00',0.96859,0.96859,0.96848,0.9685,88.45,0.96868,0.96868,0.96857,0.96861,46.67,True
'2018-09-06T14:55:00',0.96852,0.96861,0.96851,0.9686,65.56,0.96862,0.96871,0.96861,0.9687,79.61,False
'2018-09-06T14:56:00',0.9686,0.96868,0.96851,0.96853,112.67,0.9687,0.96879,0.96861,0.96865,95.72,True
'2018-09-06T14:57:00',0.96852,0.96868,0.96848,0.96866,135.0,0.96862,0.9688,0.9686,0.96877,98.67,True
'2018-09-06T14:58:00',0.96866,0.96868,0.9686,0.96868,105.16,0.96871,0.96879,0.9687,0.96879,96.25,False
'2018-09-06T14:59:00',0.96868,0.9687,0.9686,0.9686,102.61,0.96879,0.9688,0.96871,0.96871,93.07,False
'2018-09-06T15:00:00',0.9686,0.9686,0.96847,0.9685,138.08,0.96871,0.96871,0.96857,0.9686,132.26,True
'2018-09-06T15:01:00',0.9685,0.96851,0.96843,0.96851,51.55,0.96857,0.96861,0.9685,0.9686,43.61,False
'2018-09-06T15:02:00',0.96849,0.96849,0.96841,0.96848,62.83,0.9686,0.96861,0.96851,0.96859,75.8,False
'2018-09-06T15:03:00',0.96848,0.96852,0.96841,0.96848,70.87,0.96859,0.96862,0.96851,0.96859,89.4,True
'2018-09-06T15:04:00',0.96848,0.96854,0.96846,0.9685,77.01,0.96859,0.96864,0.96854,0.96861,103.08,True
'2018-09-06T15:05:00',0.96849,0.96859,0.96839,0.96851,99.32,0.96861,0.96868,0.96847,0.96861,120.23,False
'2018-09-06T15:06:00',0.9685,0.9686,0.96841,0.96841,102.59,0.96861,0.96868,0.96851,0.96851,92.37,False
'2018-09-06T15:07:00',0.9684,0.96841,0.9683,0.9683,93.68,0.96852,0.96852,0.96841,0.96841,102.97,True
'2018-09-06T15:08:00',0.9683,0.96839,0.96823,0.96839,130.77,0.96841,0.96849,0.96833,0.96847,142.94,True
'2018-09-06T15:09:00',0.96837,0.96874,0.96837,0.96874,187.98,0.96848,0.96886,0.96848,0.96886,156.21,True
'2018-09-06T15:10:00',0.96874,0.96891,0.96874,0.96882,100.09,0.96886,0.96899,0.96886,0.96891,145.8,False
'2018-09-06T15:11:00',0.96881,0.96884,0.9687,0.96876,64.18,0.9689,0.96892,0.96879,0.96884,115.05,False
'2018-09-06T15:12:00',0.96875,0.96875,0.96859,0.96861,59.17,0.96884,0.96884,0.96868,0.96871,93.05,True
'2018-09-06T15:13:00',0.9686,0.96871,0.9686,0.96868,84.24,0.96871,0.9688,0.96871,0.96877,83.51,True
'2018-09-06T15:14:00',0.96868,0.96892,0.96867,0.96889,111.93,0.96877,0.96903,0.96877,0.96899,110.76,False
'2018-09-06T15:15:00',0.9689,0.96891,0.96875,0.96885,78.65,0.96902,0.96903,0.96886,0.96896,113.83,False
'2018-09-06T15:16:00',0.96885,0.96891,0.96875,0.96875,59.37,0.96895,0.96902,0.96883,0.96885,65.79,True
'2018-09-06T15:17:00',0.96875,0.96885,0.96875,0.96882,72.17,0.96886,0.96893,0.96883,0.96893,51.61,True
'2018-09-06T15:18:00',0.96884,0.96895,0.96884,0.9689,94.42,0.96894,0.96905,0.96894,0.96899,126.54,False
'2018-09-06T15:19:00',0.96887,0.96889,0.96877,0.96889,93.55,0.96894,0.96897,0.96885,0.96896,73.16,False
'2018-09-06T15:20:00',0.96889,0.96893,0.96888,0.96889,65.81,0.96897,0.96901,0.96896,0.96896,49.47,True
'2018-09-06T15:21:00',0.96889,0.96892,0.96887,0.96889,49.23,0.96896,0.96902,0.96896,0.96898,32.13,False
'2018-09-06T15:22:00',0.9689,0.9689,0.96871,0.96874,134.69,0.96899,0.96899,0.96883,0.96885,97.2,True
'2018-09-06T15:23:00',0.96874,0.96892,0.96874,0.96882,101.23,0.96885,0.96901,0.96885,0.96892,115.42,False
'2018-09-06T15:24:00',0.96882,0.96882,0.96868,0.96874,108.75,0.96892,0.96893,0.9688,0.96885,116.84,False
'2018-09-06T15:25:00',0.96874,0.96874,0.96868,0.96871,82.31,0.96885,0.96885,0.96877,0.9688,79.27,False
'2018-09-06T15:26:00',0.96871,0.96871,0.96865,0.96866,28.64,0.96881,0.96881,0.96873,0.96874,35.0,False
'2018-09-06T15:27:00',0.96866,0.96866,0.96857,0.96857,56.97,0.96874,0.96874,0.96866,0.96869,76.87,True
'2018-09-06T15:28:00',0.96857,0.96868,0.96857,0.96862,63.0,0.96868,0.96879,0.96868,0.96871,92.3,False
'2018-09-06T15:29:00',0.96863,0.96867,0.96858,0.96858,86.64,0.96871,0.96878,0.96868,0.9687,85.79,False
'2018-09-06T15:30:00',0.96858,0.96865,0.96856,0.96858,166.6,0.9687,0.96877,0.96865,0.96867,106.46,False
'2018-09-06T15:31:00',0.96857,0.96858,0.96843,0.96843,174.44,0.96866,0.96867,0.96852,0.96853,105.4,False
'2018-09-06T15:32:00',0.96844,0.96846,0.9683,0.96842,81.89,0.96854,0.96857,0.96842,0.96851,83.0,False
'2018-09-06T15:33:00',0.96842,0.96846,0.96833,0.96841,79.55,0.96849,0.96854,0.9684,0.96851,75.01,False
'2018-09-06T15:34:00',0.96841,0.96841,0.96819,0.96819,112.08,0.96851,0.96851,0.96828,0.96828,145.56,False
'2018-09-06T15:35:00',0.96819,0.96831,0.96818,0.96819,127.81,0.96828,0.96841,0.96828,0.96828,96.72,False
'2018-09-06T15:36:00',0.96819,0.96821,0.96809,0.96814,119.83,0.96829,0.96831,0.96817,0.96824,85.21,False
'2018-09-06T15:37:00',0.96814,0.9682,0.96805,0.96811,87.6,0.96824,0.96831,0.96813,0.96818,81.98,False
'2018-09-06T15:38:00',0.96811,0.96819,0.96792,0.96793,98.51,0.96818,0.96827,0.968,0.96803,80.63,True
'2018-09-06T15:39:00',0.96794,0.96802,0.96788,0.96802,130.43,0.96803,0.96811,0.96798,0.9681,75.17,True
'2018-09-06T15:40:00',0.968,0.96822,0.96795,0.96821,89.19,0.9681,0.96832,0.96803,0.96831,146.92,True
'2018-09-06T15:41:00',0.96821,0.96836,0.96821,0.96831,106.3,0.96831,0.96846,0.96831,0.96842,167.63,False
'2018-09-06T15:42:00',0.96831,0.96831,0.96823,0.96824,44.45,0.96841,0.96841,0.96833,0.96834,41.59,False
'2018-09-06T15:43:00',0.96824,0.96831,0.96823,0.96824,59.06,0.96834,0.96841,0.96833,0.96833,50.11,True
'2018-09-06T15:44:00',0.96824,0.96839,0.96824,0.96836,114.77,0.96835,0.96852,0.96835,0.96849,131.46,False
'2018-09-06T15:45:00',0.96836,0.96836,0.96806,0.96813,172.04,0.96849,0.9685,0.96816,0.96822,133.92,False
'2018-09-06T15:46:00',0.96813,0.96819,0.96804,0.96809,132.27,0.96822,0.9683,0.96814,0.9682,91.22,False
'2018-09-06T15:47:00',0.96809,0.96812,0.96802,0.96809,116.09,0.9682,0.96822,0.96811,0.96818,94.67,True
'2018-09-06T15:48:00',0.9681,0.96819,0.96807,0.96812,102.22,0.9682,0.9683,0.96816,0.96821,123.87,True
'2018-09-06T15:49:00',0.96811,0.96816,0.96806,0.96816,78.57,0.96821,0.96825,0.96815,0.96825,90.43,True
'2018-09-06T15:50:00',0.96814,0.96841,0.96812,0.9684,139.03,0.96825,0.96852,0.96822,0.96851,138.96,False
'2018-09-06T15:51:00',0.96839,0.96845,0.96827,0.96831,109.64,0.9685,0.96853,0.96839,0.96842,102.84,False
'2018-09-06T15:52:00',0.96832,0.96832,0.96814,0.96814,75.63,0.96842,0.96843,0.96824,0.96824,66.28,True
'2018-09-06T15:53:00',0.96814,0.96831,0.96814,0.96828,130.87,0.96824,0.96841,0.96824,0.96839,138.24,False
'2018-09-06T15:54:00',0.96828,0.96828,0.9682,0.96826,71.12,0.96837,0.96837,0.9683,0.96834,83.69,False
'2018-09-06T15:55:00',0.96826,0.96826,0.96813,0.96817,92.39,0.96833,0.96834,0.96822,0.96824,160.79,True
'2018-09-06T15:56:00',0.96816,0.96823,0.96812,0.96818,106.78,0.96824,0.96831,0.96822,0.96829,163.47,False
'2018-09-06T15:57:00',0.96818,0.96818,0.968,0.96802,125.43,0.96829,0.96829,0.96811,0.96813,94.16,True
'2018-09-06T15:58:00',0.96802,0.96804,0.96793,0.96804,104.6,0.96813,0.96814,0.96804,0.96812,78.3,True
'2018-09-06T15:59:00',0.96804,0.96828,0.96786,0.96816,126.29,0.96813,0.96847,0.96798,0.96846,125.72,True
'2018-09-06T16:00:00',0.96825,0.96853,0.96825,0.96832,192.9,0.96846,0.96869,0.96843,0.96843,195.07,False
'2018-09-06T16:01:00',0.96834,0.96844,0.96823,0.9683,112.88,0.96843,0.96854,0.96834,0.96841,143.48,False
'2018-09-06T16:02:00',0.96828,0.96832,0.96813,0.96813,150.87,0.96838,0.96842,0.96824,0.96824,189.35,True
'2018-09-06T16:03:00',0.96816,0.9683,0.9681,0.96813,119.51,0.96824,0.96842,0.96822,0.96825,175.28,True
'2018-09-06T16:04:00',0.96814,0.96821,0.96799,0.9682,117.21,0.96825,0.96833,0.96812,0.96828,160.77,False
'2018-09-06T16:05:00',0.9682,0.96832,0.96815,0.96818,130.3,0.96829,0.96845,0.96825,0.96827,114.85,False
'2018-09-06T16:06:00',0.96817,0.96817,0.96795,0.96797,43.05,0.96825,0.96825,0.96805,0.96805,79.16,True
'2018-09-06T16:07:00',0.96796,0.96799,0.96784,0.96797,79.9,0.96805,0.96809,0.96793,0.96807,65.79,True
'2018-09-06T16:08:00',0.96795,0.96803,0.96792,0.96801,45.27,0.96806,0.96815,0.96803,0.96812,67.5,True
'2018-09-06T16:09:00',0.96801,0.96811,0.96795,0.96805,103.75,0.96812,0.96822,0.96805,0.96815,168.01,False
'2018-09-06T16:10:00',0.96804,0.96804,0.96793,0.96804,86.0,0.96814,0.96817,0.96804,0.96816,112.56,False
'2018-09-06T16:11:00',0.96804,0.96813,0.96784,0.96785,90.33,0.96816,0.96823,0.96795,0.96796,85.3,False
'2018-09-06T16:12:00',0.96782,0.96785,0.96775,0.96784,130.82,0.96793,0.96796,0.96787,0.96793,175.09,True
'2018-09-06T16:13:00',0.96784,0.9683,0.96783,0.96813,210.99,0.96793,0.9684,0.96793,0.96821,191.14,False
'2018-09-06T16:14:00',0.96817,0.96846,0.96799,0.96801,260.36,0.96825,0.96856,0.96809,0.96809,181.45,True
'2018-09-06T16:15:00',0.968,0.9682,0.96799,0.96801,195.65,0.9681,0.96832,0.96809,0.96813,169.62,True
'2018-09-06T16:16:00',0.96801,0.96829,0.968,0.96819,127.57,0.96813,0.96839,0.96813,0.96828,102.52,False
'2018-09-06T16:17:00',0.96819,0.96828,0.96792,0.96794,193.73,0.96829,0.96839,0.96803,0.96805,119.76,True
'2018-09-06T16:18:00',0.96793,0.96796,0.96781,0.96795,138.8,0.96804,0.96807,0.96793,0.96805,102.53,True
'2018-09-06T16:19:00',0.96795,0.96804,0.96795,0.968,133.02,0.96806,0.96814,0.96806,0.96811,81.9,True
'2018-09-06T16:20:00',0.968,0.96819,0.968,0.96814,144.55,0.96811,0.9683,0.96811,0.96826,105.1,False
'2018-09-06T16:21:00',0.96814,0.96816,0.96787,0.96792,169.44,0.96826,0.96826,0.96799,0.96803,118.11,False
'2018-09-06T16:22:00',0.96792,0.96792,0.96776,0.96783,89.92,0.968,0.968,0.96787,0.96791,118.58,True
'2018-09-06T16:23:00',0.96783,0.96797,0.96779,0.96792,64.18,0.9679,0.96805,0.96786,0.96802,74.58,True
'2018-09-06T16:24:00',0.96795,0.96802,0.96792,0.96797,47.68,0.96802,0.96811,0.968,0.96805,63.44,False
'2018-09-06T16:25:00',0.96796,0.96796,0.96772,0.96778,75.4,0.96804,0.96805,0.9678,0.96785,101.05,True
'2018-09-06T16:26:00',0.96778,0.96792,0.96775,0.96786,65.45,0.96786,0.96801,0.96786,0.96795,65.95,True
'2018-09-06T16:27:00',0.96787,0.96801,0.96785,0.9679,96.73,0.96796,0.96809,0.96795,0.968,129.56,False
'2018-09-06T16:28:00',0.96791,0.96799,0.96786,0.96786,183.22,0.96801,0.96809,0.96797,0.96797,145.64,True
'2018-09-06T16:29:00',0.96786,0.96815,0.96786,0.96813,173.29,0.96798,0.96823,0.96797,0.9682,144.81,False
'2018-09-06T16:30:00',0.96813,0.96817,0.96805,0.96809,86.76,0.96819,0.96826,0.96816,0.9682,95.43,False
'2018-09-06T16:31:00',0.96809,0.96809,0.96784,0.96784,106.68,0.96819,0.96819,0.96793,0.96793,118.13,True
'2018-09-06T16:32:00',0.96785,0.96795,0.96785,0.96791,153.35,0.96794,0.96806,0.96794,0.96803,105.72,True
'2018-09-06T16:33:00',0.96791,0.96812,0.96791,0.96811,96.38,0.96803,0.96823,0.96802,0.96822,105.58,False
'2018-09-06T16:34:00',0.9681,0.96811,0.96798,0.96798,97.08,0.96822,0.96822,0.96807,0.96807,117.15,False
'2018-09-06T16:35:00',0.968,0.96801,0.96791,0.96791,117.61,0.9681,0.96812,0.96803,0.96803,147.45,False
'2018-09-06T16:36:00',0.9679,0.96791,0.96776,0.96786,156.03,0.96802,0.96802,0.96787,0.96797,157.46,True
'2018-09-06T16:37:00',0.96787,0.96793,0.96775,0.96793,89.84,0.96798,0.96803,0.96787,0.96803,92.11,False
'2018-09-06T16:38:00',0.96793,0.96793,0.96758,0.96764,188.9,0.96804,0.96804,0.96767,0.96774,148.57,False
'2018-09-06T16:39:00',0.96766,0.96766,0.96735,0.9674,163.95,0.96775,0.96775,0.96746,0.96751,128.51,False
'2018-09-06T16:40:00',0.96742,0.96742,0.96728,0.96737,176.64,0.96753,0.96753,0.96739,0.96749,154.58,False
'2018-09-06T16:41:00',0.96738,0.96739,0.96719,0.96724,131.54,0.96749,0.96749,0.96729,0.96736,119.99,True
'2018-09-06T16:42:00',0.96723,0.96735,0.96719,0.96735,179.25,0.96734,0.96747,0.96731,0.96747,149.66,True
'2018-09-06T16:43:00',0.96731,0.96753,0.96731,0.96749,146.35,0.96741,0.96764,0.96741,0.9676,152.32,False
'2018-09-06T16:44:00',0.96749,0.96749,0.96709,0.9672,146.49,0.9676,0.9676,0.9672,0.96729,100.5,False
'2018-09-06T16:45:00',0.96714,0.96721,0.967,0.9671,178.76,0.96725,0.96732,0.96712,0.96721,166.42,False
'2018-09-06T16:46:00',0.9671,0.96725,0.96706,0.96708,143.88,0.96721,0.96733,0.96716,0.96718,139.66,True
'2018-09-06T16:47:00',0.96707,0.96728,0.96707,0.96726,159.1,0.96718,0.96739,0.96718,0.96736,131.85,False
'2018-09-06T16:48:00',0.96725,0.96726,0.9669,0.96696,163.13,0.96736,0.96736,0.96702,0.96706,129.61,False
'2018-09-06T16:49:00',0.96694,0.96697,0.96685,0.96689,154.13,0.96705,0.96708,0.96695,0.96699,175.36,True
'2018-09-06T16:50:00',0.96687,0.96698,0.96686,0.96696,194.27,0.96697,0.96707,0.96695,0.96704,138.77,True
'2018-09-06T16:51:00',0.96696,0.96712,0.96687,0.96712,136.1,0.96706,0.96722,0.96695,0.96722,138.52,False
'2018-09-06T16:52:00',0.96711,0.96719,0.96672,0.96679,133.05,0.96722,0.96731,0.96683,0.96689,189.85,False
'2018-09-06T16:53:00',0.96681,0.96681,0.96652,0.96664,147.96,0.9669,0.9669,0.96662,0.96672,142.15,True
'2018-09-06T16:54:00',0.96663,0.96688,0.96663,0.96688,146.5,0.96672,0.96698,0.96672,0.96698,81.95,False
'2018-09-06T16:55:00',0.96687,0.96693,0.96675,0.96677,133.84,0.96698,0.96704,0.96685,0.96687,88.78,True
'2018-09-06T16:56:00',0.96677,0.96703,0.96677,0.96702,96.97,0.96687,0.9671,0.96687,0.9671,92.07,True
'2018-09-06T16:57:00',0.96702,0.96745,0.96702,0.96739,173.7,0.96712,0.96756,0.96712,0.9675,178.83,True
'2018-09-06T16:58:00',0.9674,0.96798,0.96737,0.96798,262.26,0.9675,0.96806,0.96748,0.96806,267.09,False
'2018-09-06T16:59:00',0.96797,0.968,0.96777,0.96796,263.17,0.96807,0.96811,0.96787,0.96807,245.19,False
'2018-09-06T17:00:00',0.96796,0.96806,0.9678,0.9679,196.65,0.96807,0.96814,0.9679,0.96802,225.26,False
'2018-09-06T17:01:00',0.9679,0.96795,0.96757,0.96768,186.24,0.96802,0.96804,0.96768,0.96778,197.11,True
'2018-09-06T17:02:00',0.96768,0.96772,0.96764,0.96769,220.26,0.96778,0.96783,0.96775,0.96778,190.46,False
'2018-09-06T17:03:00',0.96766,0.96766,0.96728,0.96737,189.46,0.96777,0.96777,0.96738,0.96746,139.48,True
'2018-09-06T17:04:00',0.96739,0.96777,0.96737,0.96777,184.39,0.96747,0.9679,0.96745,0.9679,230.3,True
'2018-09-06T17:05:00',0.96777,0.96829,0.96773,0.96824,242.34,0.96788,0.9684,0.96785,0.96836,274.9,True
'2018-09-06T17:06:00',0.96825,0.96894,0.96825,0.96844,295.46,0.96835,0.96905,0.96835,0.96857,259.59,True
'2018-09-06T17:07:00',0.96846,0.9685,0.96834,0.96847,162.22,0.96857,0.96861,0.96844,0.96857,176.72,True
'2018-09-06T17:08:00',0.96849,0.96897,0.96839,0.96887,244.3,0.96858,0.96907,0.96849,0.96898,214.27,False
'2018-09-06T17:09:00',0.96887,0.96912,0.96879,0.96885,180.37,0.96899,0.96922,0.96887,0.96894,136.19,True
'2018-09-06T17:10:00',0.96885,0.96893,0.96882,0.96893,124.91,0.96893,0.96901,0.96891,0.96901,65.68,False
'2018-09-06T17:11:00',0.96892,0.96893,0.96884,0.9689,91.73,0.96901,0.96902,0.96892,0.96896,63.5,False
'2018-09-06T17:12:00',0.96892,0.96894,0.96859,0.96861,198.21,0.96899,0.96901,0.96869,0.9687,136.92,True
'2018-09-06T17:13:00',0.96861,0.96886,0.9686,0.96885,124.0,0.96871,0.96895,0.96868,0.96895,91.1,False
'2018-09-06T17:14:00',0.96885,0.96886,0.96866,0.96867,120.51,0.96894,0.96896,0.96877,0.96879,103.2,True
'2018-09-06T17:15:00',0.96867,0.96894,0.96865,0.96893,145.15,0.96879,0.96904,0.96876,0.96903,191.37,True
'2018-09-06T17:16:00',0.96895,0.96906,0.9689,0.96904,147.12,0.96904,0.96917,0.96899,0.96916,208.82,False
'2018-09-06T17:17:00',0.96903,0.96904,0.96866,0.96875,145.6,0.96914,0.96914,0.96878,0.96886,196.19,True
'2018-09-06T17:18:00',0.96874,0.96896,0.96874,0.96883,142.64,0.96886,0.96907,0.96886,0.96894,147.48,True
'2018-09-06T17:19:00',0.96884,0.96905,0.96884,0.96892,145.16,0.96895,0.96917,0.96895,0.96903,130.56,False
'2018-09-06T17:20:00',0.96893,0.96893,0.96865,0.96868,158.12,0.96903,0.96903,0.96877,0.96877,152.35,True
'2018-09-06T17:21:00',0.96868,0.96883,0.96858,0.96883,132.54,0.96877,0.96894,0.96871,0.96894,97.89,True
'2018-09-06T17:22:00',0.96883,0.96914,0.96883,0.96911,191.51,0.96894,0.96923,0.96894,0.96922,177.54,False
'2018-09-06T17:23:00',0.96914,0.96914,0.96879,0.96879,156.37,0.96923,0.96923,0.96888,0.96888,124.82,True
'2018-09-06T17:24:00',0.96878,0.96884,0.96873,0.96883,111.24,0.96887,0.96895,0.96882,0.96892,75.8,True
'2018-09-06T17:25:00',0.96884,0.96884,0.96876,0.96883,63.27,0.96892,0.96896,0.96889,0.96894,55.22,True
'2018-09-06T17:26:00',0.96883,0.96888,0.96876,0.96888,116.21,0.96894,0.969,0.96888,0.969,128.3,False
'2018-09-06T17:27:00',0.96888,0.96892,0.96859,0.96866,221.43,0.969,0.96902,0.96872,0.96878,186.95,False
'2018-09-06T17:28:00',0.96866,0.96867,0.96855,0.96857,122.14,0.96878,0.96878,0.96864,0.96867,58.12,False
'2018-09-06T17:29:00',0.96857,0.96857,0.96839,0.96844,162.54,0.96865,0.96865,0.96848,0.96856,92.91,True
'2018-09-06T17:30:00',0.96846,0.96849,0.96839,0.96845,197.46,0.96854,0.96858,0.96848,0.96855,103.72,True
'2018-09-06T17:31:00',0.96846,0.96859,0.96843,0.96856,155.9,0.96855,0.96871,0.96853,0.96868,127.69,True
'2018-09-06T17:32:00',0.96856,0.96865,0.9685,0.96859,123.36,0.96868,0.96876,0.96861,0.96871,119.48,True
'2018-09-06T17:33:00',0.96859,0.96868,0.9685,0.96866,145.33,0.96871,0.9688,0.96861,0.96879,149.43,False
'2018-09-06T17:34:00',0.96865,0.96867,0.96855,0.9686,107.82,0.96877,0.96878,0.96865,0.96869,99.22,False
'2018-09-06T17:35:00',0.9686,0.9686,0.96844,0.96849,154.73,0.9687,0.96871,0.96852,0.96858,121.41,True
'2018-09-06T17:36:00',0.96848,0.96855,0.96842,0.96852,152.75,0.96858,0.96865,0.96852,0.96862,98.9,True
'2018-09-06T17:37:00',0.96851,0.96855,0.96843,0.96852,135.18,0.96862,0.96863,0.96852,0.96863,127.31,False
'2018-09-06T17:38:00',0.96854,0.96856,0.96837,0.96847,164.33,0.96865,0.96868,0.96849,0.96858,185.74,False
'2018-09-06T17:39:00',0.96847,0.96848,0.96829,0.96834,118.76,0.96858,0.96859,0.96837,0.96844,91.87,True
'2018-09-06T17:40:00',0.96835,0.96858,0.96834,0.96858,94.08,0.96845,0.96867,0.96842,0.96867,151.26,False
'2018-09-06T17:41:00',0.96857,0.96857,0.96843,0.96848,142.2,0.96866,0.96867,0.96853,0.96858,197.85,True
'2018-09-06T17:42:00',0.96847,0.9686,0.96847,0.96849,114.48,0.96857,0.9687,0.96857,0.9686,157.34,True
'2018-09-06T17:43:00',0.96849,0.9686,0.96845,0.96852,85.49,0.9686,0.96869,0.96853,0.96861,135.9,True
'2018-09-06T17:44:00',0.96853,0.96864,0.96849,0.96853,86.97,0.96862,0.96872,0.96859,0.96862,171.66,False
'2018-09-06T17:45:00',0.9685,0.96852,0.96844,0.96844,90.2,0.96859,0.96861,0.96852,0.96853,125.3,False
'2018-09-06T17:46:00',0.96844,0.96844,0.96829,0.9684,88.58,0.96854,0.96854,0.96839,0.96851,106.49,True
'2018-09-06T17:47:00',0.9684,0.96846,0.96839,0.96842,73.3,0.96851,0.96855,0.9685,0.96852,101.27,False
'2018-09-06T17:48:00',0.96842,0.96842,0.96823,0.96833,140.51,0.96853,0.96853,0.96834,0.96844,160.89,True
'2018-09-06T17:49:00',0.96833,0.96839,0.96822,0.96838,149.69,0.96844,0.96851,0.96833,0.9685,191.79,True
'2018-09-06T17:50:00',0.96837,0.96848,0.96834,0.96841,77.98,0.96847,0.96856,0.96845,0.96851,123.05,True
'2018-09-06T17:51:00',0.96841,0.96846,0.96833,0.96843,47.58,0.9685,0.96854,0.96842,0.96852,70.9,False
'2018-09-06T17:52:00',0.96844,0.96845,0.96825,0.96836,75.6,0.96851,0.96852,0.96834,0.96844,121.48,False
'2018-09-06T17:53:00',0.96836,0.96845,0.96831,0.96831,75.52,0.96844,0.96853,0.96841,0.96841,134.15,False
'2018-09-06T17:54:00',0.96831,0.96835,0.96824,0.96826,67.32,0.96842,0.96844,0.96834,0.96835,129.08,True
'2018-09-06T17:55:00',0.96825,0.96836,0.96825,0.96831,68.26,0.96834,0.96844,0.96834,0.9684,139.82,False
'2018-09-06T17:56:00',0.96831,0.96833,0.96824,0.96825,82.18,0.96841,0.96843,0.96835,0.96836,152.5,False
'2018-09-06T17:57:00',0.96826,0.96832,0.96823,0.96825,131.01,0.96836,0.96842,0.96833,0.96834,128.13,False
'2018-09-06T17:58:00',0.96826,0.96826,0.96814,0.96819,111.03,0.96834,0.96835,0.96825,0.9683,143.8,False
'2018-09-06T17:59:00',0.96819,0.96822,0.96813,0.96814,109.83,0.9683,0.96833,0.96824,0.96825,143.33,True
'2018-09-06T18:00:00',0.96813,0.96825,0.96813,0.96821,139.54,0.96825,0.96835,0.96822,0.96831,189.89,False
'2018-09-06T18:01:00',0.96821,0.96828,0.96812,0.96812,89.72,0.96832,0.96837,0.96823,0.96823,144.58,False
'2018-09-06T18:02:00',0.96812,0.96818,0.96803,0.96806,114.12,0.96823,0.96829,0.96812,0.96815,93.49,False
'2018-09-06T18:03:00',0.96806,0.96807,0.96775,0.96778,138.47,0.96815,0.96815,0.96784,0.96786,109.29,False
'2018-09-06T18:04:00',0.96776,0.96782,0.9677,0.96776,95.21,0.96785,0.96791,0.96779,0.96786,67.12,False
'2018-09-06T18:05:00',0.96776,0.96776,0.96766,0.96766,58.09,0.96786,0.96786,0.96776,0.96776,56.64,True
'2018-09-06T18:06:00',0.96764,0.96778,0.96761,0.96778,110.97,0.96774,0.96789,0.96771,0.96788,135.56,False
'2018-09-06T18:07:00',0.96776,0.96776,0.96767,0.9677,68.87,0.96785,0.96788,0.96778,0.9678,92.29,False
'2018-09-06T18:08:00',0.96772,0.96772,0.96764,0.96766,65.75,0.96783,0.96783,0.96775,0.96777,92.29,False
'2018-09-06T18:09:00',0.96768,0.96768,0.96756,0.96764,120.6,0.96777,0.96777,0.96765,0.96773,100.35,False
'2018-09-06T18:10:00',0.96764,0.96766,0.96754,0.96762,122.11,0.96773,0.96776,0.96764,0.96771,97.9,False
'2018-09-06T18:11:00',0.96762,0.96771,0.96754,0.96756,139.44,0.96773,0.96781,0.96765,0.96768,122.88,False
'2018-09-06T18:12:00',0.96756,0.96757,0.96752,0.96756,48.19,0.96767,0.96767,0.96764,0.96767,51.19,False
'2018-09-06T18:13:00',0.96756,0.96756,0.96729,0.96751,135.88,0.96767,0.96767,0.96739,0.96759,142.38,False
'2018-09-06T18:14:00',0.96751,0.96759,0.96744,0.96744,265.01,0.96759,0.96768,0.96752,0.96752,161.08,False
'2018-09-06T18:15:00',0.96745,0.96749,0.96737,0.96737,91.66,0.96755,0.96757,0.96748,0.96748,118.86,False
'2018-09-06T18:16:00',0.96739,0.96742,0.9672,0.96726,122.64,0.96748,0.96749,0.96729,0.96737,97.62,False
'2018-09-06T18:17:00',0.96727,0.9673,0.96715,0.96716,78.77,0.96737,0.9674,0.96727,0.96727,58.6,False
'2018-09-06T18:18:00',0.96716,0.96723,0.96708,0.96715,94.44,0.96724,0.96734,0.96719,0.96725,103.92,False
'2018-09-06T18:19:00',0.96715,0.96716,0.96708,0.96709,113.94,0.96725,0.96727,0.96719,0.96719,111.94,True
'2018-09-06T18:20:00',0.96709,0.96717,0.96707,0.96717,130.85,0.9672,0.96727,0.96717,0.96727,136.23,False
'2018-09-06T18:21:00',0.96716,0.9672,0.9668,0.96687,165.35,0.96727,0.96729,0.9669,0.96697,139.16,True
'2018-09-06T18:22:00',0.96687,0.96699,0.96681,0.96688,183.97,0.96696,0.96709,0.9669,0.96699,150.21,True
'2018-09-06T18:23:00',0.96688,0.9671,0.96688,0.96708,135.01,0.96699,0.96721,0.96699,0.96718,109.37,False
'2018-09-06T18:24:00',0.96707,0.96709,0.9669,0.96698,132.12,0.96719,0.9672,0.96699,0.96707,130.75,False
'2018-09-06T18:25:00',0.96698,0.967,0.96693,0.96697,109.78,0.96707,0.9671,0.96702,0.96706,64.64,False
'2018-09-06T18:26:00',0.96697,0.96703,0.96694,0.96694,90.9,0.96706,0.9671,0.96702,0.96703,83.36,False
'2018-09-06T18:27:00',0.96694,0.96697,0.96684,0.96689,132.53,0.96702,0.96705,0.96693,0.96699,85.07,False
'2018-09-06T18:28:00',0.9669,0.9669,0.96678,0.96679,114.24,0.96698,0.96698,0.96687,0.96688,78.48,False
'2018-09-06T18:29:00',0.96679,0.96679,0.96675,0.96676,76.34,0.96688,0.96688,0.96684,0.96685,76.03,True
'2018-09-06T18:30:00',0.96678,0.96685,0.96676,0.96685,106.3,0.96686,0.96693,0.96685,0.96693,73.7,False
'2018-09-06T18:31:00',0.96685,0.96685,0.96663,0.96669,120.39,0.96693,0.96695,0.96674,0.96679,87.8,True
'2018-09-06T18:32:00',0.96673,0.96679,0.9667,0.96672,127.22,0.96681,0.9669,0.96681,0.96683,115.2,True
'2018-09-06T18:33:00',0.96675,0.96706,0.96675,0.96697,158.56,0.96685,0.96717,0.96685,0.96707,183.12,True
'2018-09-06T18:34:00',0.96696,0.96701,0.96692,0.96701,120.43,0.96708,0.96712,0.96702,0.96712,146.72,True
'2018-09-06T18:35:00',0.96701,0.96716,0.96699,0.9671,56.43,0.96711,0.96725,0.96709,0.96721,101.5,False
'2018-09-06T18:36:00',0.9671,0.96719,0.96703,0.96705,145.52,0.9672,0.9673,0.96713,0.96716,142.41,False
'2018-09-06T18:37:00',0.96704,0.96707,0.96698,0.96701,71.76,0.96715,0.96718,0.96709,0.9671,65.86,False
'2018-09-06T18:38:00',0.967,0.96709,0.96697,0.96699,116.84,0.9671,0.96719,0.96706,0.96709,133.12,False
'2018-09-06T18:39:00',0.96699,0.96699,0.96674,0.96677,126.98,0.96709,0.96709,0.96684,0.96687,109.83,False
'2018-09-06T18:40:00',0.96676,0.96676,0.96661,0.96671,121.57,0.96686,0.96686,0.96671,0.96681,115.69,True
'2018-09-06T18:41:00',0.9667,0.96679,0.9667,0.96675,96.22,0.9668,0.9669,0.9668,0.96685,100.01,True
'2018-09-06T18:42:00',0.96676,0.96684,0.96674,0.9668,91.91,0.96687,0.96696,0.96686,0.96691,125.47,False
'2018-09-06T18:43:00',0.9668,0.9669,0.96678,0.96679,89.12,0.96692,0.96701,0.96687,0.96691,110.37,False
'2018-09-06T18:44:00',0.9668,0.96683,0.96673,0.96673,58.52,0.96691,0.96692,0.96683,0.96683,72.31,True
'2018-09-06T18:45:00',0.96673,0.96691,0.96673,0.9669,100.58,0.96682,0.96702,0.96682,0.967,99.81,True
'2018-09-06T18:46:00',0.96689,0.96701,0.96686,0.967,76.38,0.967,0.96711,0.96697,0.96711,108.2,True
'2018-09-06T18:47:00',0.96701,0.96707,0.96696,0.96701,82.24,0.96711,0.96718,0.96707,0.96712,95.82,True
'2018-09-06T18:48:00',0.96701,0.96705,0.96698,0.96702,49.37,0.96711,0.96713,0.96708,0.96711,77.54,False
'2018-09-06T18:49:00',0.96701,0.96704,0.96699,0.96699,41.11,0.96711,0.96713,0.96709,0.96709,53.15,True
'2018-09-06T18:50:00',0.96699,0.96703,0.96689,0.96703,56.18,0.9671,0.96712,0.967,0.96712,51.95,False
'2018-09-06T18:51:00',0.96702,0.96702,0.96682,0.96682,91.06,0.96713,0.96713,0.96693,0.96694,110.63,True
'2018-09-06T18:52:00',0.96682,0.96695,0.96682,0.96691,85.06,0.96694,0.96705,0.96693,0.96702,98.46,False
'2018-09-06T18:53:00',0.96692,0.96695,0.96673,0.96679,100.28,0.96702,0.96704,0.96685,0.96691,84.24,False
'2018-09-06T18:54:00',0.9668,0.9668,0.96671,0.96671,56.87,0.96692,0.96692,0.96682,0.96682,85.19,True
'2018-09-06T18:55:00',0.96672,0.96678,0.96669,0.96672,102.01,0.96683,0.96689,0.96681,0.96683,107.95,True
'2018-09-06T18:56:00',0.96672,0.96678,0.96667,0.96678,82.32,0.96683,0.96689,0.96679,0.96689,77.71,False
'2018-09-06T18:57:00',0.96679,0.96679,0.96668,0.96668,53.31,0.9669,0.96691,0.96678,0.96679,67.52,False
'2018-09-06T18:58:00',0.96668,0.96669,0.96668,0.96668,43.08,0.96679,0.96679,0.96678,0.96679,47.46,False
'2018-09-06T18:59:00',0.96668,0.96668,0.96647,0.96658,160.85,0.96679,0.96679,0.96658,0.96666,155.88,False
'2018-09-06T19:00:00',0.96658,0.96658,0.96631,0.96633,137.7,0.9667,0.9667,0.96641,0.96645,132.09,False
'2018-09-06T19:01:00',0.96632,0.96634,0.96622,0.96624,89.57,0.96644,0.96646,0.96632,0.96632,102.77,True
'2018-09-06T19:02:00',0.96625,0.96625,0.96608,0.96625,103.91,0.96632,0.96636,0.96619,0.96636,76.99,True
'2018-09-06T19:03:00',0.96625,0.9664,0.96623,0.96636,58.6,0.96636,0.96651,0.96635,0.96648,48.52,False
'2018-09-06T19:04:00',0.96635,0.96635,0.96624,0.96624,54.58,0.96647,0.96647,0.96636,0.96636,50.54,True
'2018-09-06T19:05:00',0.96625,0.96646,0.96625,0.96645,46.88,0.96636,0.96656,0.96636,0.96655,45.48,True
'2018-09-06T19:06:00',0.96645,0.96654,0.96645,0.96654,34.19,0.96656,0.96665,0.96655,0.96665,38.5,False
'2018-09-06T19:07:00',0.96654,0.96659,0.9665,0.96651,46.2,0.96665,0.9667,0.9666,0.96661,89.26,True
'2018-09-06T19:08:00',0.96649,0.96669,0.96648,0.96663,68.66,0.96659,0.9668,0.96658,0.96673,129.83,True
'2018-09-06T19:09:00',0.96663,0.96677,0.9666,0.9667,84.23,0.96673,0.96688,0.9667,0.9668,122.74,True
'2018-09-06T19:10:00',0.96671,0.9668,0.96665,0.96674,48.6,0.96676,0.9669,0.96675,0.96685,76.76,True
'2018-09-06T19:11:00',0.96675,0.9668,0.96671,0.96676,73.48,0.96685,0.96689,0.96681,0.96685,84.8,True
'2018-09-06T19:12:00',0.96675,0.96686,0.9667,0.96683,116.76,0.96685,0.96696,0.96681,0.96691,111.91,False
'2018-09-06T19:13:00',0.96682,0.96682,0.96673,0.96674,59.96,0.96691,0.96691,0.96683,0.96685,90.38,True
'2018-09-06T19:14:00',0.96675,0.96687,0.96675,0.96683,42.18,0.96685,0.96696,0.96685,0.96694,61.72,False
'2018-09-06T19:15:00',0.96682,0.96683,0.96678,0.9668,55.54,0.96693,0.96694,0.96688,0.96692,81.45,True
'2018-09-06T19:16:00',0.9668,0.96688,0.96673,0.96684,66.28,0.96691,0.96699,0.96685,0.96694,78.83,True
'2018-09-06T19:17:00',0.96685,0.96694,0.9668,0.96691,97.44,0.96694,0.96705,0.96692,0.96702,98.54,False
'2018-09-06T19:18:00',0.96691,0.96693,0.96689,0.96691,63.0,0.96702,0.96704,0.96701,0.96702,95.84,True
'2018-09-06T19:19:00',0.96691,0.96721,0.96691,0.96721,77.03,0.96703,0.96732,0.96703,0.96732,92.52,True
'2018-09-06T19:20:00',0.9672,0.96727,0.96716,0.96727,72.61,0.96732,0.96738,0.96727,0.96737,100.51,True
'2018-09-06T19:21:00',0.96726,0.96732,0.96726,0.96729,40.1,0.96737,0.96741,0.96737,0.9674,63.64,False
'2018-09-06T19:22:00',0.96729,0.96729,0.9672,0.9672,81.87,0.96739,0.96739,0.96731,0.96731,87.24,True
'2018-09-06T19:23:00',0.96721,0.96728,0.96719,0.96728,48.08,0.96731,0.96739,0.96731,0.96739,62.99,True
'2018-09-06T19:24:00',0.96729,0.96738,0.96726,0.96736,69.96,0.96739,0.96748,0.96736,0.96745,129.21,True
'2018-09-06T19:25:00',0.96735,0.96738,0.96735,0.96738,26.41,0.96745,0.96748,0.96745,0.96748,47.17,True
'2018-09-06T19:26:00',0.96738,0.96747,0.96737,0.96746,57.11,0.96748,0.96756,0.96748,0.96756,92.92,False
'2018-09-06T19:27:00',0.96747,0.96753,0.9674,0.9674,44.83,0.96757,0.96762,0.9675,0.9675,86.78,False
'2018-09-06T19:28:00',0.9674,0.96747,0.96733,0.96733,40.88,0.9675,0.96757,0.96741,0.96743,81.77,False
'2018-09-06T19:29:00',0.96733,0.9674,0.96725,0.96728,53.0,0.96743,0.96749,0.96734,0.96738,102.22,True
'2018-09-06T19:30:00',0.96727,0.96733,0.96719,0.96733,45.11,0.96738,0.96743,0.9673,0.96743,62.32,True
'2018-09-06T19:31:00',0.96733,0.9674,0.96733,0.96739,32.4,0.96745,0.96749,0.96745,0.96748,45.97,False
'2018-09-06T19:32:00',0.96739,0.96741,0.96736,0.96737,47.21,0.96748,0.9675,0.96746,0.96748,43.06,False
'2018-09-06T19:33:00',0.96732,0.96732,0.96725,0.96728,56.03,0.96741,0.96741,0.96735,0.96737,41.09,False
'2018-09-06T19:34:00',0.96727,0.96727,0.9672,0.96721,78.42,0.96737,0.96739,0.9673,0.96731,39.57,False
'2018-09-06T19:35:00',0.9672,0.96728,0.96712,0.96721,143.03,0.96731,0.9674,0.96723,0.9673,135.69,True
'2018-09-06T19:36:00',0.96721,0.96739,0.96721,0.96725,56.41,0.9673,0.96749,0.9673,0.96735,82.81,False
'2018-09-06T19:37:00',0.96725,0.96727,0.96714,0.96716,106.33,0.96734,0.96735,0.96724,0.96729,93.92,False
'2018-09-06T19:38:00',0.96716,0.96718,0.96709,0.96709,101.14,0.96726,0.96729,0.9672,0.96721,76.18,False
'2018-09-06T19:39:00',0.96709,0.96714,0.96705,0.96706,56.26,0.96721,0.96724,0.96714,0.96717,50.27,False
'2018-09-06T19:40:00',0.96707,0.96709,0.96705,0.96705,66.43,0.96717,0.96719,0.96716,0.96716,70.48,False
'2018-09-06T19:41:00',0.96705,0.96711,0.96699,0.96705,88.09,0.96716,0.96721,0.9671,0.96716,80.92,False
'2018-09-06T19:42:00',0.96705,0.96707,0.96699,0.96705,92.11,0.96714,0.96718,0.9671,0.96715,86.25,False
'2018-09-06T19:43:00',0.96703,0.96703,0.9669,0.96692,107.75,0.96713,0.96713,0.967,0.96704,96.51,True
'2018-09-06T19:44:00',0.96691,0.96701,0.9669,0.967,106.52,0.96703,0.96712,0.96701,0.96711,113.17,False
'2018-09-06T19:45:00',0.96699,0.967,0.96691,0.96696,66.59,0.96711,0.96711,0.96702,0.96706,61.33,True
'2018-09-06T19:46:00',0.96696,0.96717,0.96696,0.96717,58.16,0.96707,0.96727,0.96707,0.96727,72.56,False
'2018-09-06T19:47:00',0.96716,0.96721,0.96709,0.96717,108.85,0.96724,0.96732,0.9672,0.96727,146.51,False
'2018-09-06T19:48:00',0.96716,0.96717,0.96709,0.9671,67.33,0.96727,0.96728,0.96719,0.96722,88.48,True
'2018-09-06T19:49:00',0.96711,0.96716,0.96708,0.96716,72.74,0.96721,0.96726,0.96719,0.96726,94.62,False
'2018-09-06T19:50:00',0.96717,0.96717,0.96702,0.96707,80.47,0.96727,0.96728,0.96713,0.96719,79.7,False
'2018-09-06T19:51:00',0.96707,0.96708,0.96705,0.96707,64.07,0.96719,0.96719,0.96716,0.96718,89.71,True
'2018-09-06T19:52:00',0.96707,0.96725,0.96706,0.96725,58.56,0.96718,0.96735,0.96715,0.96735,68.86,True
'2018-09-06T19:53:00',0.96725,0.96733,0.96724,0.96727,50.61,0.96736,0.96742,0.96733,0.96735,70.77,False
'2018-09-06T19:54:00',0.96726,0.96726,0.96717,0.9672,48.37,0.96736,0.96736,0.96726,0.9673,56.65,False
'2018-09-06T19:55:00',0.9672,0.96724,0.96716,0.96716,61.86,0.9673,0.96734,0.96726,0.96726,73.74,True
'2018-09-06T19:56:00',0.96718,0.96719,0.96714,0.96717,43.67,0.96728,0.96728,0.96724,0.96727,81.96,False
'2018-09-06T19:57:00',0.96717,0.96721,0.96711,0.96712,78.84,0.96727,0.9673,0.96721,0.96722,118.99,True
'2018-09-06T19:58:00',0.96712,0.96714,0.96709,0.96714,60.68,0.96722,0.96723,0.96719,0.96723,99.11,False
'2018-09-06T19:59:00',0.96716,0.96718,0.96708,0.96708,66.91,0.96726,0.96727,0.96716,0.96716,91.19,False
'2018-09-06T20:00:00',0.96707,0.96707,0.96697,0.96699,48.09,0.96716,0.96716,0.96709,0.9671,32.88,False
'2018-09-06T20:01:00',0.96699,0.96703,0.96687,0.96691,76.79,0.96711,0.96712,0.96699,0.967,64.15,False
'2018-09-06T20:02:00',0.9669,0.9669,0.96681,0.96688,68.32,0.967,0.96701,0.96693,0.96699,60.77,False
'2018-09-06T20:03:00',0.96688,0.96689,0.96682,0.96684,77.39,0.96699,0.967,0.96692,0.96695,69.79,False
'2018-09-06T20:04:00',0.96683,0.96683,0.96669,0.96669,74.44,0.96693,0.96694,0.9668,0.96681,76.97,False
'2018-09-06T20:05:00',0.96671,0.96671,0.96659,0.96659,88.28,0.96679,0.96679,0.96668,0.96669,63.04,False
'2018-09-06T20:06:00',0.96659,0.96659,0.96648,0.96652,53.59,0.96669,0.9667,0.96659,0.96662,56.58,False
'2018-09-06T20:07:00',0.96652,0.96652,0.96644,0.9665,60.15,0.96662,0.96662,0.96655,0.96659,65.81,False
'2018-09-06T20:08:00',0.9665,0.96651,0.96648,0.96648,33.42,0.96661,0.96662,0.96658,0.96658,55.0,True
'2018-09-06T20:09:00',0.9665,0.96659,0.96644,0.96651,70.99,0.96659,0.96667,0.96654,0.9666,70.99,False
'2018-09-06T20:10:00',0.96651,0.96651,0.96642,0.9665,48.34,0.96662,0.96663,0.96652,0.9666,48.31,False
'2018-09-06T20:11:00',0.9665,0.9665,0.96636,0.96642,48.63,0.9666,0.9666,0.96648,0.96651,54.55,True
'2018-09-06T20:12:00',0.96641,0.96648,0.9664,0.96648,24.88,0.96652,0.96657,0.96649,0.96657,29.63,True
'2018-09-06T20:13:00',0.9665,0.96651,0.96647,0.96651,62.94,0.96659,0.96662,0.96657,0.96661,80.49,False
'2018-09-06T20:14:00',0.96651,0.96651,0.96641,0.9665,71.83,0.96661,0.96662,0.96653,0.9666,83.92,False
'2018-09-06T20:15:00',0.96649,0.96653,0.96649,0.9665,69.09,0.9666,0.96662,0.96659,0.9666,65.4,False
'2018-09-06T20:16:00',0.9665,0.96651,0.96644,0.96644,73.76,0.96661,0.96661,0.96655,0.96655,58.46,False
'2018-09-06T20:17:00',0.96644,0.96649,0.96644,0.96644,96.11,0.96655,0.96659,0.96654,0.96655,67.62,False
'2018-09-06T20:18:00',0.96644,0.96645,0.96643,0.96643,57.33,0.96655,0.96656,0.96653,0.96653,34.17,False
'2018-09-06T20:19:00',0.96644,0.96644,0.96634,0.96634,34.83,0.96653,0.96655,0.96646,0.96646,31.41,False
'2018-09-06T20:20:00',0.96634,0.96641,0.96633,0.96634,65.84,0.96646,0.96654,0.96644,0.96645,48.3,False
'2018-09-06T20:21:00',0.96634,0.96635,0.96627,0.96631,89.52,0.96645,0.96646,0.96638,0.96641,73.77,True
'2018-09-06T20:22:00',0.96631,0.96639,0.96629,0.96633,66.76,0.96642,0.9665,0.96641,0.96643,85.49,False
'2018-09-06T20:23:00',0.96633,0.96633,0.96621,0.96624,101.11,0.96645,0.96645,0.96632,0.96635,89.08,True
'2018-09-06T20:24:00',0.96624,0.96631,0.96618,0.96631,85.95,0.96635,0.96642,0.96629,0.96642,81.45,False
'2018-09-06T20:25:00',0.96632,0.96632,0.96618,0.96622,73.25,0.96643,0.96643,0.96629,0.96632,77.78,False
'2018-09-06T20:26:00',0.96621,0.96624,0.96616,0.9662,50.68,0.96631,0.96634,0.96626,0.96631,49.81,False
'2018-09-06T20:27:00',0.9662,0.96621,0.96614,0.96614,28.88,0.9663,0.96631,0.96624,0.96625,23.64,False
'2018-09-06T20:28:00',0.96614,0.96617,0.96609,0.96609,58.92,0.96625,0.96628,0.9662,0.9662,61.27,False
'2018-09-06T20:29:00',0.96611,0.96615,0.96609,0.96609,55.34,0.96622,0.96625,0.96618,0.96618,41.67,False
'2018-09-06T20:30:00',0.96609,0.96609,0.96564,0.96564,297.39,0.96618,0.96618,0.96574,0.96576,270.16,True
'2018-09-06T20:31:00',0.96565,0.96583,0.96563,0.9658,180.67,0.96573,0.96591,0.96573,0.9659,181.77,True
'2018-09-06T20:32:00',0.9658,0.96595,0.9658,0.96586,164.9,0.9659,0.96605,0.9659,0.96597,149.97,False
'2018-09-06T20:33:00',0.96586,0.96598,0.96571,0.96572,97.04,0.96597,0.96606,0.9658,0.9658,90.04,True
'2018-09-06T20:34:00',0.96571,0.96588,0.96569,0.96582,128.57,0.9658,0.96599,0.96579,0.9659,112.22,False
'2018-09-06T20:35:00',0.96581,0.96588,0.96578,0.96581,78.07,0.9659,0.96598,0.96584,0.96591,73.28,True
'2018-09-06T20:36:00',0.96581,0.96591,0.96579,0.96591,102.55,0.96591,0.966,0.96588,0.966,89.93,True
'2018-09-06T20:37:00',0.96591,0.96591,0.96582,0.96591,124.74,0.96601,0.96601,0.96591,0.96601,146.05,False
'2018-09-06T20:38:00',0.96591,0.96591,0.96583,0.96591,58.69,0.96601,0.96601,0.96591,0.96601,85.82,False
'2018-09-06T20:39:00',0.96591,0.96591,0.96583,0.96583,80.65,0.96601,0.96602,0.96592,0.96592,133.56,False
'2018-09-06T20:40:00',0.96583,0.96589,0.96575,0.96577,84.56,0.96592,0.96597,0.96584,0.96584,133.42,True
'2018-09-06T20:41:00',0.96578,0.96588,0.96574,0.96587,88.54,0.96587,0.96598,0.96582,0.96598,119.75,False
'2018-09-06T20:42:00',0.96591,0.96591,0.96572,0.96577,88.54,0.966,0.966,0.96582,0.96588,94.91,False
'2018-09-06T20:43:00',0.96578,0.96578,0.96563,0.96567,94.0,0.96588,0.96588,0.96573,0.96578,92.6,True
'2018-09-06T20:44:00',0.96567,0.96587,0.96567,0.96587,58.24,0.96578,0.96598,0.96578,0.96598,77.7,True
'2018-09-06T20:45:00',0.96589,0.96596,0.96589,0.9659,66.05,0.96598,0.96606,0.96598,0.96601,96.24,True
'2018-09-06T20:46:00',0.96589,0.96598,0.96588,0.96598,72.93,0.96599,0.96608,0.96596,0.96608,106.45,True
'2018-09-06T20:47:00',0.96594,0.96604,0.96593,0.96603,71.76,0.96602,0.96615,0.96602,0.96613,111.8,True
'2018-09-06T20:48:00',0.96602,0.96607,0.966,0.96607,58.99,0.96611,0.96616,0.9661,0.96616,101.35,True
'2018-09-06T20:49:00',0.96607,0.96618,0.96607,0.96616,83.7,0.96616,0.96629,0.96616,0.96627,99.78,True
'2018-09-06T20:50:00',0.96613,0.96629,0.9661,0.96627,106.54,0.96621,0.9664,0.9662,0.96639,105.95,False
'2018-09-06T20:51:00',0.96627,0.96631,0.96621,0.96627,71.05,0.96638,0.96641,0.96631,0.96637,89.73,True
'2018-09-06T20:52:00',0.96627,0.96632,0.96627,0.96627,53.85,0.96636,0.96641,0.96636,0.96638,60.91,False
'2018-09-06T20:53:00',0.96628,0.96631,0.96625,0.96625,40.07,0.96639,0.9664,0.96634,0.96634,57.15,False
'2018-09-06T20:54:00',0.96625,0.96626,0.96615,0.96618,53.54,0.96635,0.96637,0.96626,0.96629,55.25,False
'2018-09-06T20:55:00',0.96618,0.9662,0.96614,0.96618,80.77,0.96629,0.96629,0.96623,0.96629,98.54,True
'2018-09-06T20:56:00',0.96619,0.9662,0.96618,0.96619,49.03,0.9663,0.9663,0.96628,0.9663,75.08,False
'2018-09-06T20:57:00',0.96618,0.96618,0.96606,0.96606,67.4,0.96629,0.96629,0.96617,0.96617,76.43,False
'2018-09-06T20:58:00',0.96606,0.96606,0.96586,0.96587,129.42,0.96615,0.96617,0.96596,0.96599,122.16,True
'2018-09-06T20:59:00',0.96588,0.96605,0.96588,0.96596,131.55,0.966,0.96615,0.966,0.96606,165.97,True
'2018-09-06T21:00:00',0.96596,0.96605,0.96596,0.96597,88.77,0.96606,0.96617,0.96603,0.96608,138.21,False
'2018-09-06T21:01:00',0.96597,0.96599,0.96588,0.96589,65.47,0.96608,0.9661,0.966,0.96601,83.74,True
'2018-09-06T21:02:00',0.9659,0.96599,0.96588,0.96598,62.08,0.96602,0.96609,0.966,0.96609,101.13,True
'2018-09-06T21:03:00',0.96599,0.96607,0.96597,0.96606,49.74,0.96609,0.96618,0.96607,0.96617,75.7,True
'2018-09-06T21:04:00',0.96606,0.96624,0.96605,0.96616,75.77,0.96617,0.96634,0.96613,0.96627,86.14,True
'2018-09-06T21:05:00',0.96616,0.96623,0.96612,0.96623,64.66,0.96627,0.96634,0.96623,0.96632,71.29,True
'2018-09-06T21:06:00',0.96624,0.96633,0.96624,0.96631,84.24,0.96633,0.96645,0.96633,0.96641,86.87,False
'2018-09-06T21:07:00',0.9663,0.96631,0.96626,0.96627,46.0,0.96641,0.96642,0.96636,0.96638,61.33,True
'2018-09-06T21:08:00',0.96627,0.96633,0.96627,0.96633,41.28,0.96638,0.96644,0.96637,0.96643,58.64,False
'2018-09-06T21:09:00',0.96633,0.96634,0.96628,0.96633,44.11,0.96643,0.96643,0.96638,0.96642,77.37,True
'2018-09-06T21:10:00',0.96633,0.96642,0.96633,0.96636,39.47,0.96642,0.96652,0.96642,0.96646,57.87,False
'2018-09-06T21:11:00',0.96637,0.96637,0.96625,0.96633,54.98,0.96645,0.96645,0.96637,0.96643,76.23,True
'2018-09-06T21:12:00',0.96633,0.96644,0.9663,0.96641,56.72,0.96643,0.96654,0.9664,0.96652,55.81,True
'2018-09-06T21:13:00',0.96641,0.96642,0.96637,0.96642,20.31,0.96653,0.96653,0.96649,0.96652,24.62,False
'2018-09-06T21:14:00',0.96641,0.96642,0.96634,0.96641,87.28,0.9665,0.96652,0.96645,0.96652,111.46,False
'2018-09-06T21:15:00',0.96641,0.96641,0.96635,0.96639,96.16,0.96652,0.96652,0.96646,0.9665,74.81,False
'2018-09-06T21:16:00',0.9664,0.9664,0.96635,0.96635,46.6,0.96652,0.96652,0.96645,0.96646,36.24,True
'2018-09-06T21:17:00',0.96635,0.96643,0.96635,0.96642,36.96,0.96647,0.96652,0.96647,0.96652,38.29,False
'2018-09-06T21:18:00',0.96642,0.96642,0.96636,0.96636,49.05,0.96652,0.96652,0.96646,0.96647,46.98,False
'2018-09-06T21:19:00',0.96636,0.96641,0.96635,0.96635,65.53,0.96646,0.96651,0.96644,0.96646,53.87,False
'2018-09-06T21:20:00',0.96635,0.96638,0.96634,0.96635,54.92,0.96644,0.96648,0.96644,0.96646,32.27,True
'2018-09-06T21:21:00',0.96635,0.96637,0.96634,0.96636,50.12,0.96647,0.96648,0.96645,0.96646,26.33,True
'2018-09-06T21:22:00',0.96637,0.96642,0.96636,0.96642,76.37,0.96646,0.96653,0.96646,0.96653,57.55,True
'2018-09-06T21:23:00',0.96641,0.96651,0.96641,0.96649,66.83,0.96653,0.9666,0.96653,0.96659,52.14,True
'2018-09-06T21:24:00',0.96648,0.96654,0.96647,0.96652,31.3,0.96659,0.96665,0.96658,0.96662,48.66,False
'2018-09-06T21:25:00',0.96652,0.96654,0.96652,0.96652,16.68,0.96662,0.96664,0.96662,0.96662,20.68,False
'2018-09-06T21:26:00',0.96653,0.96653,0.96646,0.96652,47.94,0.96662,0.96662,0.96656,0.96662,33.96,True
'2018-09-06T21:27:00',0.96652,0.96662,0.96652,0.96661,48.94,0.96663,0.96675,0.96663,0.96673,43.98,False
'2018-09-06T21:28:00',0.96659,0.96662,0.96655,0.96655,34.36,0.96672,0.96672,0.96666,0.96666,32.55,False
'2018-09-06T21:29:00',0.96652,0.96652,0.96637,0.96637,103.06,0.96665,0.96665,0.96647,0.96647,77.14,True
'2018-09-06T21:30:00',0.96637,0.96642,0.96637,0.96639,69.74,0.96649,0.96652,0.96647,0.96649,55.57,True
'2018-09-06T21:31:00',0.96639,0.96641,0.96638,0.9664,58.28,0.96649,0.96652,0.96649,0.96651,63.63,False
'2018-09-06T21:32:00',0.96642,0.96642,0.96634,0.96636,52.89,0.96651,0.96652,0.96647,0.96647,57.68,True
'2018-09-06T21:33:00',0.96635,0.96641,0.96634,0.96641,53.6,0.96647,0.96652,0.96646,0.96651,71.13,True
'2018-09-06T21:34:00',0.96641,0.96641,0.9664,0.96641,39.52,0.96651,0.96652,0.9665,0.96652,42.25,False
'2018-09-06T21:35:00',0.96641,0.96641,0.96636,0.96641,89.8,0.96651,0.96652,0.96649,0.96652,99.33,False
'2018-09-06T21:36:00',0.96641,0.96641,0.96639,0.9664,31.67,0.96652,0.96652,0.9665,0.96651,40.55,False
'2018-09-06T21:37:00',0.9664,0.96643,0.9664,0.9664,14.43,0.96651,0.96652,0.96651,0.96651,20.45,False
'2018-09-06T21:38:00',0.96641,0.96642,0.96637,0.9664,50.24,0.96651,0.96652,0.96648,0.9665,61.24,False
'2018-09-06T21:39:00',0.96641,0.96641,0.96629,0.96629,34.03,0.96652,0.96652,0.9664,0.9664,45.64,False
'2018-09-06T21:40:00',0.9663,0.96639,0.96621,0.96621,88.86,0.96641,0.96648,0.96632,0.96633,92.25,False
'2018-09-06T21:41:00',0.96621,0.96623,0.96619,0.96619,48.75,0.96633,0.96633,0.9663,0.9663,44.91,True
'2018-09-06T21:42:00',0.96618,0.96623,0.96618,0.96621,37.81,0.96629,0.96633,0.96628,0.96631,58.77,False
'2018-09-06T21:43:00',0.96623,0.96623,0.96608,0.96609,68.08,0.96633,0.96633,0.9662,0.96621,93.9,True
'2018-09-06T21:44:00',0.96609,0.96616,0.96609,0.96616,32.8,0.9662,0.96627,0.9662,0.96624,32.73,False
'2018-09-06T21:45:00',0.96615,0.96615,0.96607,0.96609,57.54,0.96624,0.96624,0.96616,0.9662,59.53,False
'2018-09-06T21:46:00',0.96612,0.96614,0.96604,0.96606,42.4,0.96621,0.96622,0.96613,0.96616,68.3,False
'2018-09-06T21:47:00',0.96606,0.96611,0.96605,0.96605,25.13,0.96616,0.96621,0.96614,0.96616,38.28,False
'2018-09-06T21:48:00',0.96606,0.96606,0.96599,0.96601,36.11,0.96615,0.96616,0.96609,0.96611,42.11,False
'2018-09-06T21:49:00',0.96601,0.96603,0.96598,0.96601,38.53,0.96611,0.96613,0.96609,0.96611,81.46,False
'2018-09-06T21:50:00',0.96601,0.96605,0.96593,0.96595,73.87,0.96611,0.96613,0.96603,0.96606,93.3,False
'2018-09-06T21:51:00',0.96595,0.96596,0.96587,0.96589,59.14,0.96606,0.96606,0.96599,0.96601,67.63,False
'2018-09-06T21:52:00',0.96589,0.9659,0.96579,0.96587,60.63,0.966,0.96601,0.96591,0.966,99.33,True
'2018-09-06T21:53:00',0.96588,0.96595,0.96588,0.96593,39.07,0.966,0.96604,0.96599,0.96603,73.18,True
'2018-09-06T21:54:00',0.96593,0.96603,0.96588,0.96603,72.37,0.96604,0.96613,0.96599,0.96613,84.81,False
'2018-09-06T21:55:00',0.96601,0.96601,0.96587,0.96587,73.4,0.9661,0.96613,0.96599,0.966,111.24,True
'2018-09-06T21:56:00',0.96587,0.96592,0.96586,0.96588,83.55,0.966,0.96603,0.96597,0.966,69.34,False
'2018-09-06T21:57:00',0.96588,0.96593,0.96587,0.96587,83.72,0.966,0.96604,0.966,0.966,72.4,False
'2018-09-06T21:58:00',0.96587,0.96589,0.96586,0.96586,55.23,0.96599,0.96601,0.96597,0.96598,56.18,True
'2018-09-06T21:59:00',0.96586,0.96592,0.96578,0.96591,83.65,0.96598,0.96604,0.96589,0.96604,140.49,False
'2018-09-06T22:00:00',0.96591,0.96606,0.96585,0.96586,84.01,0.96604,0.96615,0.96598,0.966,84.82,True
'2018-09-06T22:01:00',0.96584,0.96588,0.96584,0.96588,31.44,0.96598,0.96601,0.96597,0.96601,27.25,True
'2018-09-06T22:02:00',0.96589,0.96589,0.96589,0.96589,2.62,0.96601,0.96601,0.96601,0.96601,4.5,False
'2018-09-06T22:03:00',0.96589,0.96589,0.9656,0.96564,46.16,0.966,0.966,0.96572,0.96577,47.03,False
'2018-09-06T22:04:00',0.96565,0.96575,0.96529,0.96531,162.53,0.96577,0.96589,0.96543,0.96544,144.54,False
'2018-09-06T22:05:00',0.96531,0.96537,0.96522,0.96532,92.98,0.96545,0.96548,0.96536,0.96542,95.36,False
'2018-09-06T22:06:00',0.96531,0.96537,0.96531,0.96532,43.06,0.96541,0.96548,0.96541,0.96542,63.45,False
'2018-09-06T22:07:00',0.96532,0.96532,0.96518,0.96525,61.76,0.96541,0.96541,0.96528,0.96535,96.0,False
'2018-09-06T22:08:00',0.96524,0.96525,0.96509,0.96512,102.7,0.96535,0.96535,0.9652,0.96522,105.87,True
'2018-09-06T22:09:00',0.96511,0.96518,0.96511,0.96516,87.87,0.96522,0.96529,0.96521,0.96527,62.37,False
'2018-09-06T22:10:00',0.96517,0.96523,0.96513,0.96513,43.53,0.96527,0.96532,0.96524,0.96524,39.37,True
'2018-09-06T22:11:00',0.96514,0.96548,0.96514,0.96538,67.33,0.96524,0.96562,0.96524,0.96551,60.22,False
'2018-09-06T22:12:00',0.96534,0.96534,0.9653,0.9653,24.69,0.96546,0.96546,0.96541,0.96541,26.37,True
'2018-09-06T22:13:00',0.96531,0.96538,0.9653,0.96536,37.62,0.96541,0.9655,0.96541,0.96546,47.12,False
'2018-09-06T22:14:00',0.96536,0.96536,0.96529,0.96532,61.67,0.96547,0.96547,0.9654,0.96543,57.26,False
'2018-09-06T22:15:00',0.96532,0.96536,0.96531,0.96531,33.37,0.96543,0.96546,0.9654,0.96541,33.98,True
'2018-09-06T22:16:00',0.96531,0.96538,0.96531,0.96537,50.21,0.96542,0.9655,0.96542,0.96547,36.3,False
'2018-09-06T22:17:00',0.96538,0.96538,0.96525,0.96525,40.43,0.96549,0.96549,0.96534,0.96536,32.11,True
'2018-09-06T22:18:00',0.96527,0.96529,0.96523,0.96526,89.88,0.96538,0.9654,0.96533,0.96536,48.42,False
'2018-09-06T22:19:00',0.96525,0.96525,0.9651,0.96513,69.73,0.96535,0.96535,0.96523,0.96525,52.78,False
'2018-09-06T22:20:00',0.96513,0.96514,0.96511,0.96511,26.64,0.96525,0.96526,0.96522,0.96522,11.57,True
'2018-09-06T22:21:00',0.96512,0.96515,0.96511,0.96513,23.05,0.96522,0.96525,0.96522,0.96524,18.27,True
'2018-09-06T22:22:00',0.96513,0.96521,0.96513,0.96515,46.3,0.96524,0.96531,0.96524,0.96528,61.23,False
'2018-09-06T22:23:00',0.96515,0.96515,0.96513,0.96515,29.26,0.96527,0.96528,0.96524,0.96526,34.92,False
'2018-09-06T22:24:00',0.96515,0.96515,0.96513,0.96514,18.7,0.96526,0.96526,0.96524,0.96525,30.41,True
'2018-09-06T22:25:00',0.96513,0.96522,0.96513,0.96522,18.67,0.96526,0.96533,0.96525,0.96533,32.02,True
'2018-09-06T22:26:00',0.96522,0.96528,0.96522,0.96526,24.17,0.96533,0.9654,0.96533,0.96537,26.59,True
'2018-09-06T22:27:00',0.96526,0.96528,0.96525,0.96528,14.86,0.96537,0.96539,0.96536,0.96539,17.54,False
'2018-09-06T22:28:00',0.96528,0.96528,0.96526,0.96526,8.8,0.96539,0.96539,0.96538,0.96538,7.12,False
'2018-09-06T22:29:00',0.96526,0.96529,0.96519,0.96524,148.35,0.96538,0.9654,0.96531,0.96535,112.05,True
'2018-09-06T22:30:00',0.96523,0.96545,0.96522,0.96544,55.55,0.96535,0.96559,0.96535,0.96559,48.31,True
'2018-09-06T22:31:00',0.96545,0.96547,0.96541,0.96545,28.42,0.9656,0.9656,0.96553,0.96559,27.45,False
'2018-09-06T22:32:00',0.96545,0.96545,0.9654,0.9654,26.69,0.96559,0.96559,0.96552,0.96552,25.42,False
'2018-09-06T22:33:00',0.9654,0.96541,0.96539,0.9654,11.44,0.96552,0.96553,0.9655,0.96551,14.2,True
'2018-09-06T22:34:00',0.9654,0.9654,0.9654,0.9654,9.32,0.96551,0.96552,0.96551,0.96552,11.23,False
'2018-09-06T22:35:00',0.9654,0.9654,0.96533,0.96533,15.51,0.96552,0.96552,0.96546,0.96546,15.34,True
'2018-09-06T22:36:00',0.96533,0.96538,0.96533,0.96538,7.01,0.96546,0.96549,0.96546,0.96549,6.24,True
'2018-09-06T22:37:00',0.96538,0.96539,0.96537,0.96538,22.74,0.96549,0.96551,0.96549,0.96551,11.99,True
'2018-09-06T22:38:00',0.96539,0.96543,0.96538,0.96539,37.67,0.96551,0.96555,0.9655,0.9655,22.34,True
'2018-09-06T22:39:00',0.96539,0.96539,0.96539,0.96539,20.37,0.96551,0.96551,0.9655,0.96551,16.81,False
'2018-09-06T22:40:00',0.96539,0.9654,0.96535,0.96535,17.23,0.96551,0.96551,0.96549,0.96549,12.24,False
'2018-09-06T22:41:00',0.96535,0.96536,0.96534,0.96534,18.26,0.96549,0.96549,0.96547,0.96548,16.76,False
'2018-09-06T22:42:00',0.96534,0.96534,0.96534,0.96534,1.56,0.96547,0.96547,0.96547,0.96547,1.57,True
'2018-09-06T22:43:00',0.96535,0.96537,0.96535,0.96535,18.06,0.96547,0.96548,0.96546,0.96547,12.86,False
'2018-09-06T22:44:00',0.96534,0.96534,0.96529,0.96529,13.47,0.96545,0.96545,0.96541,0.96542,6.05,False
'2018-09-06T22:45:00',0.96529,0.96529,0.96521,0.96521,16.07,0.96542,0.96542,0.96532,0.96532,10.85,True
'2018-09-06T22:46:00',0.96521,0.9653,0.96521,0.9653,21.86,0.96534,0.96541,0.96532,0.96541,10.36,False
'2018-09-06T22:47:00',0.96531,0.96533,0.96529,0.96529,24.61,0.96543,0.96544,0.96541,0.96541,20.94,False
'2018-09-06T22:48:00',0.96528,0.96528,0.96525,0.96525,4.12,0.96539,0.96539,0.96536,0.96536,3.5,False
'2018-09-06T22:49:00',0.96525,0.96525,0.9652,0.96522,31.01,0.96538,0.96538,0.96532,0.96534,20.51,True
'2018-09-06T22:50:00',0.96523,0.96528,0.96523,0.96524,31.3,0.96535,0.9654,0.96535,0.96536,28.12,False
'2018-09-06T22:51:00',0.96524,0.96525,0.96522,0.96522,11.31,0.96536,0.96537,0.96533,0.96533,7.59,False
'2018-09-06T22:52:00',0.96524,0.96532,0.96521,0.96521,27.91,0.96535,0.96541,0.96533,0.96534,27.01,True
'2018-09-06T22:53:00',0.96522,0.96522,0.96522,0.96522,3.0,0.96535,0.96535,0.96535,0.96535,2.59,False
'2018-09-06T22:54:00',0.96521,0.96521,0.96518,0.9652,16.87,0.96535,0.96535,0.96531,0.96532,16.88,False
'2018-09-06T22:55:00',0.96518,0.96521,0.96518,0.96518,19.82,0.96528,0.96532,0.96528,0.9653,12.2,False
'2018-09-06T22:56:00',0.96519,0.96519,0.96508,0.9651,22.79,0.96531,0.96531,0.96521,0.96523,25.82,False
'2018-09-06T22:57:00',0.96509,0.96509,0.96501,0.96501,33.73,0.96522,0.96522,0.96511,0.96512,30.12,True
'2018-09-06T22:58:00',0.965,0.96504,0.965,0.96504,25.73,0.96512,0.96519,0.96512,0.96519,13.99,True
'2018-09-06T22:59:00',0.96505,0.96515,0.96504,0.96511,46.12,0.9652,0.9653,0.96519,0.96527,40.95,False
'2018-09-06T23:00:00',0.96493,0.96509,0.96491,0.96501,6.75,0.9653,0.9653,0.9653,0.9653,6.75,False
'2018-09-06T23:01:00',0.96501,0.96501,0.96498,0.96498,3.0,0.96533,0.96534,0.96532,0.96532,3.0,True
'2018-09-06T23:02:00',0.96501,0.96513,0.96501,0.96503,6.0,0.96532,0.96532,0.9652,0.96528,7.5,False
'2018-09-06T23:03:00',0.96503,0.96503,0.96503,0.96503,0.0,0.96528,0.96528,0.96528,0.96528,0.0,False
'2018-09-06T23:04:00',0.96501,0.96507,0.96496,0.96497,5.62,0.96528,0.96528,0.96527,0.96528,15.75,True
'2018-09-06T23:05:00',0.96496,0.96512,0.96496,0.9651,14.0,0.96528,0.96532,0.96528,0.96532,43.5,False
'2018-09-06T23:06:00',0.96508,0.96518,0.96501,0.96505,61.49,0.96532,0.96532,0.96531,0.96532,91.25,True
'2018-09-06T23:07:00',0.96517,0.96544,0.96507,0.9652,57.93,0.96532,0.96589,0.96532,0.96589,59.25,False
'2018-09-06T23:08:00',0.9652,0.96537,0.9652,0.96527,66.63,0.96598,0.96598,0.96571,0.96574,72.75,True
'2018-09-06T23:09:00',0.96526,0.96532,0.96526,0.96532,20.37,0.96574,0.96574,0.96574,0.96574,29.0,False
'2018-09-06T23:10:00',0.96541,0.96541,0.96528,0.9653,24.4,0.96571,0.96574,0.96567,0.96574,36.05,False
'2018-09-06T23:11:00',0.9653,0.9653,0.9653,0.9653,4.76,0.96574,0.96574,0.96574,0.96574,7.69,True
'2018-09-06T23:12:00',0.96534,0.96546,0.96531,0.96539,14.65,0.96576,0.96576,0.96572,0.96572,20.06,True
'2018-09-06T23:13:00',0.96539,0.96568,0.96536,0.96536,20.7,0.96574,0.9659,0.96573,0.9659,14.7,False
'2018-09-06T23:14:00',0.96554,0.96559,0.9653,0.9653,21.63,0.9659,0.9659,0.9659,0.9659,2.4,False
'2018-09-06T23:15:00',0.96532,0.96535,0.96509,0.96511,10.69,0.9659,0.9659,0.96578,0.96582,8.2,False
'2018-09-06T23:16:00',0.96511,0.96513,0.96504,0.96504,22.11,0.96582,0.96586,0.96549,0.96553,30.69,True
'2018-09-06T23:17:00',0.96502,0.96505,0.96501,0.96505,16.67,0.96537,0.96553,0.96537,0.96552,15.68,True
'2018-09-06T23:18:00',0.96505,0.96511,0.96505,0.96507,18.97,0.96552,0.96552,0.96551,0.96551,20.11,True
'2018-09-06T23:19:00',0.9651,0.96516,0.9651,0.96512,10.0,0.96551,0.96552,0.96551,0.96552,11.0,True
'2018-09-06T23:20:00',0.96512,0.96513,0.96512,0.96513,7.0,0.96551,0.96552,0.96551,0.96552,9.61,False
'2018-09-06T23:21:00',0.96513,0.96528,0.96507,0.96512,24.25,0.96553,0.96554,0.96551,0.96553,28.11,True
'2018-09-06T23:22:00',0.96519,0.96531,0.96519,0.96523,53.07,0.96553,0.96555,0.96553,0.96554,64.19,True
'2018-09-06T23:23:00',0.96525,0.96525,0.96524,0.96524,3.0,0.96554,0.96554,0.96553,0.96553,5.5,True
'2018-09-06T23:24:00',0.96533,0.96533,0.96524,0.96525,6.56,0.96554,0.96554,0.96554,0.96554,11.26,False
'2018-09-06T23:25:00',0.96519,0.96519,0.96514,0.96518,11.99,0.96553,0.96554,0.96552,0.96554,20.25,True
'2018-09-06T23:26:00',0.9652,0.96521,0.96516,0.96519,8.24,0.96554,0.96554,0.96553,0.96554,16.0,True
'2018-09-06T23:27:00',0.9652,0.96524,0.96514,0.96523,12.0,0.96554,0.96555,0.96549,0.9655,19.83,False
'2018-09-06T23:28:00',0.96522,0.96522,0.96512,0.96519,17.74,0.9655,0.96555,0.96544,0.96544,25.78,True
'2018-09-06T23:29:00',0.96519,0.96523,0.96519,0.96523,7.36,0.96545,0.96555,0.96545,0.96548,5.82,True
'2018-09-06T23:30:00',0.96525,0.96529,0.96525,0.96528,42.07,0.96555,0.96587,0.96555,0.96587,29.71,True
'2018-09-06T23:31:00',0.96528,0.9653,0.96528,0.9653,24.84,0.96587,0.96587,0.96586,0.96586,16.24,False
'2018-09-06T23:32:00',0.9653,0.9653,0.9653,0.9653,21.93,0.96586,0.96586,0.96586,0.96586,17.0,False
'2018-09-06T23:33:00',0.9653,0.9653,0.9653,0.9653,43.51,0.96586,0.96586,0.96586,0.96586,35.0,False
'2018-09-06T23:34:00',0.9653,0.96533,0.96529,0.96531,16.71,0.96586,0.96589,0.96577,0.96579,14.37,False
'2018-09-06T23:35:00',0.96531,0.96531,0.96531,0.96531,2.37,0.96579,0.96579,0.96579,0.96579,2.5,False
'2018-09-06T23:36:00',0.96531,0.96531,0.96531,0.96531,1.0,0.96575,0.96575,0.96575,0.96575,1.0,False
'2018-09-06T23:37:00',0.96531,0.96531,0.96531,0.96531,0.0,0.96575,0.96575,0.96575,0.96575,0.0,False
'2018-09-06T23:38:00',0.96526,0.96526,0.96522,0.96524,8.73,0.96574,0.96575,0.9657,0.96573,7.12,False
'2018-09-06T23:39:00',0.96524,0.96527,0.96521,0.96521,19.5,0.9656,0.96562,0.96558,0.96561,22.99,False
'2018-09-06T23:40:00',0.96521,0.96523,0.96508,0.96513,30.1,0.9656,0.96561,0.96537,0.96537,35.74,True
'2018-09-06T23:41:00',0.96515,0.96524,0.96511,0.96524,14.6,0.96537,0.96568,0.96529,0.96567,17.5,True
'2018-09-06T23:42:00',0.96523,0.96531,0.96523,0.96527,13.96,0.96567,0.96574,0.96567,0.96572,11.72,False
'2018-09-06T23:43:00',0.96528,0.96528,0.96523,0.96523,8.35,0.96572,0.96572,0.96571,0.96572,7.0,True
'2018-09-06T23:44:00',0.96524,0.96527,0.96519,0.96525,14.56,0.96571,0.96579,0.96571,0.96571,15.6,True
'2018-09-06T23:45:00',0.96525,0.96538,0.96519,0.96538,59.05,0.96575,0.96583,0.96572,0.96583,50.46,False
'2018-09-06T23:46:00',0.96538,0.96539,0.96537,0.96537,11.36,0.96583,0.96583,0.96581,0.96582,10.0,False
'2018-09-06T23:47:00',0.96536,0.96536,0.96536,0.96536,3.24,0.9658,0.9658,0.9658,0.9658,2.0,True
'2018-09-06T23:48:00',0.96537,0.96537,0.96537,0.96537,1.12,0.96581,0.96581,0.96581,0.96581,1.0,False
'2018-09-06T23:49:00',0.96537,0.96537,0.96537,0.96537,0.0,0.96581,0.96581,0.96581,0.96581,0.0,False
'2018-09-06T23:50:00',0.96536,0.96536,0.96535,0.96535,4.74,0.9658,0.96581,0.9658,0.96581,3.0,False
'2018-09-06T23:51:00',0.96536,0.96536,0.96535,0.96535,3.75,0.96581,0.96581,0.9658,0.9658,3.0,True
'2018-09-06T23:52:00',0.96537,0.96537,0.96537,0.96537,2.5,0.96581,0.96581,0.9658,0.9658,2.0,False
'2018-09-06T23:53:00',0.96537,0.96537,0.96528,0.96528,19.68,0.96578,0.96587,0.96571,0.96574,15.37,True
'2018-09-06T23:54:00',0.96528,0.96542,0.96526,0.96542,10.74,0.96575,0.96575,0.9656,0.96566,10.5,False
'2018-09-06T23:55:00',0.96544,0.96544,0.96531,0.96538,8.0,0.96568,0.96569,0.96564,0.96564,8.5,False
'2018-09-06T23:56:00',0.96531,0.96531,0.96531,0.96531,2.0,0.96569,0.96569,0.96566,0.96566,2.5,True
'2018-09-06T23:57:00',0.9653,0.96539,0.9653,0.96536,9.0,0.96566,0.96567,0.96563,0.96563,9.5,False
'2018-09-06T23:58:00',0.96528,0.96528,0.96527,0.96528,5.0,0.96564,0.96565,0.96564,0.96564,5.0,True
'2018-09-06T23:59:00',0.96528,0.96535,0.96527,0.96535,10.5,0.96565,0.96566,0.96564,0.96564,15.0,False
'2018-09-07T00:00:00',0.96536,0.96536,0.96513,0.96525,100.18,0.96557,0.96574,0.96544,0.9656,118.75,False
'2018-09-07T00:01:00',0.96526,0.96534,0.96515,0.96521,156.07,0.9656,0.96573,0.9655,0.96568,143.31,True
'2018-09-07T00:02:00',0.96522,0.96538,0.9652,0.96531,58.5,0.96567,0.96573,0.9654,0.96555,61.17,True
'2018-09-07T00:03:00',0.9653,0.96534,0.96525,0.96533,20.47,0.96555,0.96557,0.96554,0.96557,16.13,True
'2018-09-07T00:04:00',0.96531,0.96542,0.96522,0.96533,21.01,0.96546,0.96561,0.96538,0.96559,32.85,False
'2018-09-07T00:05:00',0.96532,0.96533,0.96527,0.96527,16.42,0.96559,0.96569,0.96556,0.96556,40.93,True
'2018-09-07T00:06:00',0.96522,0.96537,0.96522,0.96528,52.33,0.96556,0.96564,0.96556,0.96557,34.06,False
'2018-09-07T00:07:00',0.96532,0.96538,0.9651,0.9651,94.42,0.96558,0.96562,0.96532,0.96532,59.69,True
'2018-09-07T00:08:00',0.96509,0.96521,0.96509,0.96513,103.14,0.96533,0.96552,0.96532,0.96539,53.7,False
'2018-09-07T00:09:00',0.96511,0.96515,0.9651,0.96512,82.48,0.96538,0.96541,0.96536,0.96537,40.59,True
'2018-09-07T00:10:00',0.96514,0.96522,0.96511,0.96514,99.76,0.96538,0.96541,0.96536,0.96537,59.24,True
'2018-09-07T00:11:00',0.96514,0.96519,0.96512,0.96513,139.01,0.96537,0.96543,0.96537,0.96542,128.36,True
'2018-09-07T00:12:00',0.96512,0.96523,0.96512,0.96517,94.58,0.96541,0.96545,0.96537,0.96538,105.16,False
'2018-09-07T00:13:00',0.96518,0.96524,0.96515,0.96517,80.8,0.9654,0.96545,0.96537,0.96538,89.1,False
'2018-09-07T00:14:00',0.96518,0.96525,0.96515,0.96517,65.52,0.96539,0.96545,0.96536,0.96537,77.55,True
'2018-09-07T00:15:00',0.96515,0.96521,0.9651,0.96517,43.5,0.96537,0.9654,0.96536,0.9654,37.87,False
'2018-09-07T00:16:00',0.96517,0.96527,0.9651,0.96516,55.83,0.96541,0.96557,0.96533,0.96533,55.77,False
'2018-09-07T00:17:00',0.96514,0.9652,0.9651,0.96516,17.19,0.96533,0.96537,0.96532,0.96532,25.65,True
'2018-09-07T00:18:00',0.96516,0.96528,0.96515,0.96517,83.97,0.96534,0.96537,0.96531,0.96535,83.03,True
'2018-09-07T00:19:00',0.96518,0.96521,0.96517,0.96519,39.2,0.96536,0.96538,0.96535,0.96535,26.15,False
'2018-09-07T00:20:00',0.96519,0.96527,0.96512,0.96513,44.57,0.96539,0.96539,0.9653,0.96532,49.92,True
'2018-09-07T00:21:00',0.96514,0.96531,0.96514,0.9652,68.3,0.96532,0.96549,0.96529,0.9654,105.05,False
'2018-09-07T00:22:00',0.9652,0.9652,0.96518,0.96518,8.12,0.96537,0.96538,0.96537,0.96538,7.18,False
'2018-09-07T00:23:00',0.96518,0.9652,0.96518,0.96519,14.85,0.96539,0.96539,0.96533,0.96535,13.8,True
'2018-09-07T00:24:00',0.96519,0.9652,0.96518,0.9652,12.12,0.96536,0.96537,0.96536,0.96536,10.23,False
'2018-09-07T00:25:00',0.96521,0.96521,0.96521,0.96521,1.19,0.96534,0.96534,0.96534,0.96534,1.5,True
'2018-09-07T00:26:00',0.96519,0.96526,0.96519,0.96521,29.02,0.96536,0.96544,0.96535,0.96539,27.6,False
'2018-09-07T00:27:00',0.96522,0.96524,0.9652,0.96521,30.4,0.96541,0.96546,0.96539,0.96539,23.66,False
'2018-09-07T00:28:00',0.9652,0.9652,0.96509,0.96509,10.68,0.96537,0.96537,0.96526,0.96526,13.63,False
'2018-09-07T00:29:00',0.96507,0.96508,0.96507,0.96508,4.68,0.96526,0.96526,0.96526,0.96526,3.19,True
'2018-09-07T00:30:00',0.96507,0.96513,0.96507,0.96513,9.94,0.96526,0.96527,0.96524,0.96527,10.56,True
'2018-09-07T00:31:00',0.96512,0.96514,0.96512,0.96514,6.19,0.96527,0.96527,0.96527,0.96527,6.26,False
'2018-09-07T00:32:00',0.96514,0.96514,0.96514,0.96514,2.0,0.96527,0.96527,0.96527,0.96527,3.74,False
'2018-09-07T00:33:00',0.96513,0.96513,0.96503,0.96504,10.82,0.96528,0.96528,0.96518,0.96518,12.51,True
'2018-09-07T00:34:00',0.96504,0.96505,0.96501,0.96505,28.21,0.96512,0.96518,0.96511,0.96518,31.54,False
'2018-09-07T00:35:00',0.96505,0.96505,0.96505,0.96505,0.0,0.96518,0.96518,0.96518,0.96518,0.0,False
'2018-09-07T00:36:00',0.96505,0.96505,0.96505,0.96505,3.5,0.96518,0.96518,0.96518,0.96518,4.57,False
'2018-09-07T00:37:00',0.96505,0.96505,0.96505,0.96505,0.0,0.96518,0.96518,0.96518,0.96518,0.0,False
'2018-09-07T00:38:00',0.96505,0.96505,0.96505,0.96505,4.57,0.96518,0.96518,0.96518,0.96518,4.88,False
'2018-09-07T00:39:00',0.96505,0.96505,0.96505,0.96505,0.0,0.96518,0.96518,0.96518,0.96518,0.0,False
'2018-09-07T00:40:00',0.96505,0.96505,0.96501,0.96504,12.02,0.96517,0.96518,0.96512,0.96518,11.12,False
'2018-09-07T00:41:00',0.96504,0.96505,0.96504,0.96504,5.26,0.96519,0.96519,0.96518,0.96518,6.94,True
'2018-09-07T00:42:00',0.96504,0.96505,0.96504,0.96505,2.38,0.96518,0.96518,0.96518,0.96518,2.69,False
'2018-09-07T00:43:00',0.96503,0.96505,0.96503,0.96505,6.01,0.96518,0.96518,0.96518,0.96518,4.88,False
'2018-09-07T00:44:00',0.96504,0.96505,0.96504,0.96505,5.76,0.96518,0.96518,0.96518,0.96518,5.63,False
'2018-09-07T00:45:00',0.96504,0.96504,0.96504,0.96504,1.69,0.96519,0.96519,0.96519,0.96519,1.87,True
'2018-09-07T00:46:00',0.96503,0.96507,0.96501,0.96505,14.77,0.96516,0.9652,0.96513,0.9652,19.44,False
'2018-09-07T00:47:00',0.96505,0.96505,0.96505,0.96505,6.76,0.9652,0.9652,0.96519,0.96519,6.19,False
'2018-09-07T00:48:00',0.96505,0.96505,0.96505,0.96505,1.69,0.96519,0.96519,0.96519,0.96519,1.19,False
'2018-09-07T00:49:00',0.96505,0.96505,0.96505,0.96505,0.0,0.96519,0.96519,0.96519,0.96519,0.0,False
'2018-09-07T00:50:00',0.96505,0.96505,0.96504,0.96504,3.69,0.9652,0.9652,0.96517,0.96517,3.61,True
'2018-09-07T00:51:00',0.96504,0.96505,0.96504,0.96504,4.82,0.96518,0.96518,0.96518,0.96518,5.52,False
'2018-09-07T00:52:00',0.96505,0.96505,0.96502,0.96502,4.13,0.96519,0.96519,0.96514,0.96515,5.62,True
'2018-09-07T00:53:00',0.965,0.96504,0.965,0.96504,2.31,0.96512,0.96512,0.96512,0.96512,6.0,True
'2018-09-07T00:54:00',0.96502,0.96504,0.96502,0.96504,11.13,0.96512,0.96517,0.96512,0.96517,22.78,False
'2018-09-07T00:55:00',0.96504,0.96504,0.96504,0.96504,5.32,0.96517,0.96518,0.96517,0.96517,5.24,False
'2018-09-07T00:56:00',0.96504,0.96504,0.96504,0.96504,0.0,0.96517,0.96517,0.96517,0.96517,0.0,False
'2018-09-07T00:57:00',0.96504,0.96504,0.96504,0.96504,0.0,0.96517,0.96517,0.96517,0.96517,0.0,False
'2018-09-07T00:58:00',0.96503,0.96503,0.96503,0.96503,1.19,0.96517,0.96517,0.96517,0.96517,1.19,False
'2018-09-07T00:59:00',0.96503,0.96503,0.96503,0.96503,0.0,0.96517,0.96517,0.96517,0.96517,0.0,True
'2018-09-07T01:00:00',0.96504,0.96504,0.96504,0.96504,1.19,0.96518,0.96518,0.96518,0.96518,2.29,False
'2018-09-07T01:01:00',0.96504,0.96504,0.96503,0.96503,5.76,0.96518,0.96518,0.96518,0.96518,6.18,True
'2018-09-07T01:02:00',0.96503,0.96513,0.96503,0.96512,41.74,0.96518,0.96527,0.96517,0.96527,34.63,True
'2018-09-07T01:03:00',0.96514,0.96514,0.96514,0.96514,3.69,0.96529,0.96529,0.96528,0.96528,7.31,False
'2018-09-07T01:04:00',0.96514,0.96514,0.96505,0.96505,18.19,0.96528,0.96528,0.9652,0.9652,22.92,False
'2018-09-07T01:05:00',0.96506,0.96506,0.96502,0.96505,10.13,0.9652,0.9652,0.96519,0.96519,12.62,False
'2018-09-07T01:06:00',0.96505,0.96505,0.96505,0.96505,1.25,0.96519,0.96519,0.96519,0.96519,1.69,True
'2018-09-07T01:07:00',0.96506,0.96506,0.96506,0.96506,1.0,0.96519,0.96519,0.96519,0.96519,2.06,False
'2018-09-07T01:08:00',0.96506,0.96506,0.96503,0.96503,3.62,0.96519,0.96519,0.96519,0.96519,4.07,True
'2018-09-07T01:09:00',0.96505,0.96505,0.96505,0.96505,1.0,0.9652,0.9652,0.9652,0.9652,3.0,True
'2018-09-07T01:10:00',0.96505,0.96506,0.96505,0.96506,12.75,0.96519,0.9652,0.96518,0.96518,16.69,True
'2018-09-07T01:11:00',0.96507,0.96514,0.96507,0.96514,14.51,0.96518,0.96528,0.96518,0.96528,15.69,True
'2018-09-07T01:12:00',0.96515,0.96515,0.96513,0.96515,10.06,0.96528,0.96528,0.96527,0.96527,9.45,True
'2018-09-07T01:13:00',0.96515,0.96517,0.96515,0.96517,8.88,0.96529,0.96529,0.96526,0.96528,12.76,False
'2018-09-07T01:14:00',0.96517,0.96517,0.96515,0.96515,9.94,0.96527,0.96529,0.96527,0.96529,17.5,True
'2018-09-07T01:15:00',0.96515,0.96518,0.96506,0.96518,47.14,0.96529,0.96529,0.96517,0.96527,87.62,False
'2018-09-07T01:16:00',0.96518,0.96523,0.96514,0.96516,15.2,0.96528,0.96532,0.96526,0.96527,24.2,True
'2018-09-07T01:17:00',0.96517,0.9652,0.96515,0.96518,12.51,0.96527,0.96529,0.96526,0.96529,17.75,True
'2018-09-07T01:18:00',0.96518,0.96528,0.96516,0.96528,20.76,0.96529,0.96539,0.96528,0.96539,27.32,False
'2018-09-07T01:19:00',0.96529,0.96529,0.96528,0.96528,3.5,0.96539,0.96539,0.96539,0.96539,5.38,False
'2018-09-07T01:20:00',0.96528,0.96528,0.96528,0.96528,1.69,0.96539,0.96539,0.96539,0.96539,1.19,True
'2018-09-07T01:21:00',0.96531,0.96537,0.96531,0.96536,8.38,0.96543,0.96548,0.96543,0.96548,14.31,True
'2018-09-07T01:22:00',0.9654,0.9654,0.96538,0.96538,6.88,0.9655,0.9655,0.96548,0.96548,6.07,False
'2018-09-07T01:23:00',0.96538,0.96538,0.96538,0.96538,15.71,0.96547,0.96549,0.96547,0.96548,14.76,False
'2018-09-07T01:24:00',0.96537,0.96537,0.96534,0.96536,21.7,0.96546,0.96547,0.96545,0.96547,22.33,False
'2018-09-07T01:25:00',0.96536,0.96536,0.96534,0.96534,9.07,0.96547,0.96547,0.96546,0.96547,14.44,True
'2018-09-07T01:26:00',0.96534,0.96536,0.96534,0.96535,9.57,0.96546,0.96547,0.96545,0.96547,12.45,False
'2018-09-07T01:27:00',0.96535,0.96535,0.96535,0.96535,6.57,0.96547,0.96547,0.96547,0.96547,5.82,False
'2018-09-07T01:28:00',0.96535,0.96536,0.96528,0.96529,13.19,0.96546,0.96546,0.96539,0.96539,16.89,False
'2018-09-07T01:29:00',0.96529,0.96529,0.96525,0.96525,9.38,0.96539,0.96539,0.96536,0.96536,16.26,False
'2018-09-07T01:30:00',0.96522,0.96523,0.96519,0.96523,16.56,0.96531,0.96536,0.9653,0.96536,14.62,False
'2018-09-07T01:31:00',0.96524,0.96524,0.96521,0.96521,6.5,0.96536,0.96536,0.96531,0.96531,6.63,True
'2018-09-07T01:32:00',0.96519,0.96529,0.96519,0.96528,33.56,0.96529,0.96539,0.96529,0.96539,32.1,False
'2018-09-07T01:33:00',0.96527,0.96527,0.96526,0.96526,7.5,0.96538,0.96538,0.96536,0.96537,13.01,True
'2018-09-07T01:34:00',0.96527,0.96527,0.96525,0.96527,9.25,0.96537,0.96537,0.96537,0.96537,16.39,False
'2018-09-07T01:35:00',0.96525,0.96525,0.96516,0.96518,33.93,0.96537,0.96537,0.96528,0.96528,57.82,False
'2018-09-07T01:36:00',0.96517,0.96518,0.9651,0.9651,24.43,0.96528,0.96529,0.96519,0.96519,37.78,False
'2018-09-07T01:37:00',0.9651,0.96512,0.96508,0.96508,27.8,0.9652,0.96524,0.9652,0.9652,33.0,True
'2018-09-07T01:38:00',0.96508,0.96513,0.96506,0.96513,26.86,0.9652,0.96525,0.96517,0.96525,21.54,True
'2018-09-07T01:39:00',0.96514,0.96516,0.96514,0.96516,5.74,0.96526,0.96528,0.96526,0.96528,9.76,True
'2018-09-07T01:40:00',0.96516,0.9652,0.96514,0.96517,40.73,0.96528,0.96531,0.96526,0.96528,49.83,True
'2018-09-07T01:41:00',0.96518,0.96519,0.96513,0.96518,22.68,0.96529,0.96529,0.96525,0.96528,24.81,False
'2018-09-07T01:42:00',0.96517,0.9652,0.96515,0.96515,15.18,0.96526,0.96531,0.96525,0.96525,14.68,True
'2018-09-07T01:43:00',0.96515,0.96517,0.96512,0.96516,32.18,0.96526,0.96527,0.96524,0.96527,26.01,False
'2018-09-07T01:44:00',0.96515,0.96515,0.96515,0.96515,3.36,0.96527,0.96528,0.96527,0.96528,6.56,False
'2018-09-07T01:45:00',0.96514,0.96515,0.96511,0.96515,25.18,0.96523,0.96527,0.96522,0.96525,15.76,True
'2018-09-07T01:46:00',0.96515,0.96516,0.96515,0.96515,9.24,0.96526,0.96527,0.96525,0.96526,8.19,True
'2018-09-07T01:47:00',0.96515,0.96522,0.96515,0.96515,43.92,0.96528,0.96534,0.96526,0.96528,38.32,True
'2018-09-07T01:48:00',0.96515,0.96519,0.96514,0.96519,29.62,0.96526,0.96528,0.96526,0.96528,28.06,False
'2018-09-07T01:49:00',0.96517,0.96517,0.96515,0.96515,5.12,0.96528,0.96528,0.96526,0.96526,4.25,False
'2018-09-07T01:50:00',0.96514,0.96514,0.96513,0.96513,24.79,0.96525,0.96527,0.96523,0.96523,20.63,True
'2018-09-07T01:51:00',0.96513,0.96513,0.96512,0.96513,65.49,0.96524,0.96527,0.96524,0.96526,27.8,False
'2018-09-07T01:52:00',0.96513,0.96514,0.96513,0.96513,13.68,0.96526,0.96526,0.96524,0.96526,7.38,False
'2018-09-07T01:53:00',0.96512,0.96512,0.96512,0.96512,28.1,0.96523,0.96526,0.96523,0.96526,15.31,True
'2018-09-07T01:54:00',0.96512,0.96518,0.96512,0.96518,16.62,0.96524,0.96528,0.96524,0.96527,10.13,True
'2018-09-07T01:55:00',0.96518,0.96524,0.96518,0.96524,25.42,0.96527,0.96535,0.96527,0.96533,28.28,False
'2018-09-07T01:56:00',0.96524,0.96524,0.96522,0.96522,10.24,0.96535,0.96536,0.96534,0.96534,5.82,False
'2018-09-07T01:57:00',0.96523,0.96523,0.96522,0.96522,9.17,0.96534,0.96534,0.96534,0.96534,6.13,True
'2018-09-07T01:58:00',0.96522,0.96547,0.96522,0.96539,47.33,0.96536,0.96557,0.96536,0.96549,50.47,True
'2018-09-07T01:59:00',0.96539,0.96541,0.96538,0.9654,24.75,0.96548,0.96551,0.96546,0.96547,25.12,False
'2018-09-07T02:00:00',0.96539,0.96539,0.96534,0.96534,18.11,0.96545,0.96545,0.96542,0.96543,17.94,False
'2018-09-07T02:01:00',0.96533,0.96535,0.96526,0.96526,65.26,0.96543,0.96545,0.96537,0.96538,44.0,True
'2018-09-07T02:02:00',0.96526,0.96528,0.96521,0.96528,69.93,0.96537,0.96538,0.96534,0.96537,46.01,True
'2018-09-07T02:03:00',0.96528,0.96534,0.96522,0.96533,24.8,0.96537,0.96546,0.96533,0.96546,28.03,True
'2018-09-07T02:04:00',0.96536,0.96536,0.96533,0.96536,30.62,0.96547,0.96548,0.96543,0.96546,18.82,False
'2018-09-07T02:05:00',0.96538,0.96538,0.96526,0.96526,72.14,0.96546,0.96546,0.96537,0.96537,52.6,False
'2018-09-07T02:06:00',0.96527,0.96528,0.96521,0.96522,44.64,0.96537,0.96537,0.96532,0.96534,34.67,True
'2018-09-07T02:07:00',0.96522,0.96532,0.96515,0.9653,131.32,0.96533,0.96544,0.96527,0.96544,118.74,True
'2018-09-07T02:08:00',0.96531,0.96537,0.96528,0.96533,96.59,0.96542,0.96549,0.96539,0.96543,129.95,True
'2018-09-07T02:09:00',0.96533,0.96536,0.9653,0.96534,42.76,0.96544,0.96546,0.96539,0.96542,57.85,False
'2018-09-07T02:10:00',0.96534,0.96534,0.96523,0.96527,41.97,0.96541,0.96542,0.96534,0.96536,48.24,True
'2018-09-07T02:11:00',0.96526,0.96537,0.96522,0.96537,39.84,0.96536,0.96546,0.96532,0.96546,58.16,False
'2018-09-07T02:12:00',0.96536,0.96536,0.96529,0.96529,17.75,0.96546,0.96546,0.96538,0.96538,19.58,True
'2018-09-07T02:13:00',0.96526,0.96534,0.96526,0.96534,9.38,0.96535,0.96543,0.96535,0.96543,7.18,True
'2018-09-07T02:14:00',0.96534,0.96541,0.96534,0.96535,40.32,0.96545,0.96553,0.96544,0.96546,55.96,False
'2018-09-07T02:15:00',0.96534,0.96537,0.96528,0.96533,36.07,0.96545,0.96545,0.96538,0.96542,41.3,True
'2018-09-07T02:16:00',0.96532,0.96537,0.9653,0.96534,35.66,0.9654,0.96547,0.9654,0.96544,24.62,False
'2018-09-07T02:17:00',0.96536,0.96536,0.96526,0.96532,62.86,0.96545,0.96546,0.96538,0.96544,49.91,True
'2018-09-07T02:18:00',0.96531,0.96534,0.96528,0.96534,23.74,0.96541,0.96544,0.96538,0.96544,32.23,True
'2018-09-07T02:19:00',0.96534,0.96542,0.96533,0.9654,19.67,0.96544,0.96551,0.96544,0.96551,28.26,True
'2018-09-07T02:20:00',0.96541,0.96545,0.96538,0.96542,36.08,0.96552,0.96554,0.96548,0.96551,62.94,True
'2018-09-07T02:21:00',0.96543,0.96544,0.96541,0.96543,29.51,0.96551,0.96555,0.96549,0.96552,40.37,True
'2018-09-07T02:22:00',0.96542,0.96544,0.96536,0.96544,39.58,0.96552,0.96557,0.96547,0.96557,49.09,True
'2018-09-07T02:23:00',0.96545,0.96548,0.96544,0.96546,36.53,0.96556,0.96558,0.96554,0.96558,37.59,False
'2018-09-07T02:24:00',0.96547,0.96554,0.96543,0.96545,73.2,0.96557,0.96565,0.96553,0.96556,120.5,False
'2018-09-07T02:25:00',0.96545,0.96545,0.96532,0.96533,27.39,0.96556,0.96556,0.96544,0.96544,48.6,True
'2018-09-07T02:26:00',0.96534,0.96534,0.9653,0.96534,35.32,0.96542,0.96545,0.96539,0.96544,51.05,True
'2018-09-07T02:27:00',0.96534,0.96537,0.96534,0.96535,13.11,0.96544,0.96548,0.96544,0.96547,17.56,True
'2018-09-07T02:28:00',0.96536,0.96541,0.96536,0.96541,9.37,0.96547,0.96551,0.96546,0.96551,11.02,True
'2018-09-07T02:29:00',0.96542,0.96545,0.96537,0.96545,20.32,0.96553,0.96556,0.96548,0.96556,38.34,True
'2018-09-07T02:30:00',0.96545,0.96548,0.96538,0.96546,52.57,0.96556,0.96558,0.96548,0.96555,94.0,False
'2018-09-07T02:31:00',0.96545,0.96545,0.96538,0.9654,22.7,0.96556,0.96556,0.96548,0.96549,42.73,False
'2018-09-07T02:32:00',0.96539,0.96543,0.96536,0.96536,13.07,0.96549,0.96552,0.96547,0.96547,18.09,False
'2018-09-07T02:33:00',0.96536,0.96536,0.96522,0.96523,30.94,0.96546,0.96546,0.96534,0.96535,54.8,False
'2018-09-07T02:34:00',0.96523,0.96524,0.9652,0.96522,35.4,0.96535,0.96535,0.96532,0.96534,51.57,False
'2018-09-07T02:35:00',0.96521,0.96521,0.96513,0.96513,28.8,0.96533,0.96533,0.96526,0.96526,31.54,True
'2018-09-07T02:36:00',0.96514,0.96521,0.96513,0.96516,54.45,0.96526,0.96533,0.96526,0.96527,55.35,True
'2018-09-07T02:37:00',0.96516,0.96519,0.96516,0.96517,10.44,0.96527,0.96527,0.96527,0.96527,15.53,True
'2018-09-07T02:38:00',0.96519,0.96521,0.96516,0.96518,28.48,0.96527,0.96534,0.96527,0.96529,38.78,True
'2018-09-07T02:39:00',0.96522,0.96524,0.96522,0.96524,13.94,0.96532,0.96535,0.96532,0.96534,22.78,True
'2018-09-07T02:40:00',0.96524,0.96525,0.96523,0.96524,17.3,0.96535,0.96536,0.96535,0.96535,20.6,False
'2018-09-07T02:41:00',0.96525,0.96525,0.96514,0.96514,30.46,0.96535,0.96535,0.96526,0.96526,32.18,False
'2018-09-07T02:42:00',0.96515,0.96516,0.96511,0.96513,24.35,0.96526,0.96526,0.96523,0.96524,23.88,True
'2018-09-07T02:43:00',0.96512,0.96516,0.96511,0.96515,43.31,0.96523,0.96527,0.96523,0.96527,46.72,False
'2018-09-07T02:44:00',0.96516,0.96517,0.96508,0.96512,50.35,0.96528,0.9653,0.96518,0.96523,46.92,False
'2018-09-07T02:45:00',0.96512,0.96513,0.96506,0.96506,49.67,0.96523,0.96524,0.96515,0.96515,41.14,True
'2018-09-07T02:46:00',0.96506,0.96515,0.96504,0.96507,78.21,0.96516,0.96524,0.96514,0.96517,53.45,False
'2018-09-07T02:47:00',0.96507,0.96508,0.96505,0.96505,24.04,0.96518,0.96518,0.96515,0.96515,17.33,False
'2018-09-07T02:48:00',0.96506,0.96507,0.96504,0.96504,12.0,0.96515,0.96515,0.96512,0.96512,14.88,True
'2018-09-07T02:49:00',0.96504,0.96506,0.96499,0.96506,32.82,0.96512,0.96516,0.96507,0.96516,46.1,True
'2018-09-07T02:50:00',0.96505,0.96518,0.96505,0.96517,55.98,0.96517,0.96531,0.96517,0.96529,55.36,True
'2018-09-07T02:51:00',0.96517,0.96523,0.96517,0.96521,25.18,0.96529,0.96535,0.96529,0.96532,25.35,True
'2018-09-07T02:52:00',0.9652,0.96536,0.9652,0.96533,74.84,0.9653,0.96548,0.9653,0.96544,48.63,False
'2018-09-07T02:53:00',0.96533,0.96537,0.96526,0.9653,57.36,0.96544,0.96547,0.96536,0.96542,42.79,False
'2018-09-07T02:54:00',0.9653,0.96536,0.965,0.965,131.76,0.96541,0.96546,0.96513,0.96513,161.18,True
'2018-09-07T02:55:00',0.96506,0.96507,0.965,0.96503,91.47,0.9652,0.9652,0.96511,0.96511,77.3,True
'2018-09-07T02:56:00',0.96498,0.96506,0.96497,0.96503,41.07,0.9651,0.96515,0.96507,0.96512,35.71,True
'2018-09-07T02:57:00',0.96502,0.96505,0.96498,0.96504,32.12,0.96512,0.96515,0.96508,0.96512,45.38,True
'2018-09-07T02:58:00',0.96505,0.96525,0.96505,0.96525,32.45,0.96514,0.96537,0.96514,0.96537,54.09,False
'2018-09-07T02:59:00',0.96523,0.96524,0.96516,0.96523,20.88,0.96531,0.96535,0.96528,0.96534,24.61,False
'2018-09-07T03:00:00',0.96524,0.96528,0.96515,0.96518,40.61,0.96535,0.96539,0.96528,0.96529,47.66,False
'2018-09-07T03:01:00',0.96515,0.96523,0.9651,0.96512,64.58,0.96528,0.96533,0.96522,0.96526,82.51,True
'2018-09-07T03:02:00',0.96512,0.96515,0.96512,0.96515,20.24,0.96525,0.96527,0.96524,0.96527,30.17,False
'2018-09-07T03:03:00',0.96515,0.96515,0.96511,0.96512,27.75,0.96527,0.96527,0.96522,0.96526,29.42,True
'2018-09-07T03:04:00',0.96513,0.96515,0.96513,0.96514,11.09,0.96527,0.96527,0.96526,0.96526,9.19,True
'2018-09-07T03:05:00',0.96514,0.96523,0.96514,0.96522,45.36,0.96526,0.96536,0.96526,0.96534,36.53,False
'2018-09-07T03:06:00',0.96522,0.96522,0.96511,0.96512,48.23,0.96533,0.96533,0.96524,0.96524,53.93,False
'2018-09-07T03:07:00',0.96512,0.96512,0.96504,0.96504,56.56,0.96524,0.96525,0.96514,0.96515,30.43,True
'2018-09-07T03:08:00',0.96504,0.96518,0.96504,0.96514,55.71,0.96516,0.96532,0.96516,0.96527,67.6,False
'2018-09-07T03:09:00',0.96513,0.96513,0.9651,0.96513,40.07,0.96526,0.96526,0.96521,0.96525,33.04,True
'2018-09-07T03:10:00',0.96515,0.96522,0.96515,0.96515,48.17,0.96527,0.96535,0.96524,0.96524,47.86,False
'2018-09-07T03:11:00',0.96514,0.96514,0.96511,0.96513,34.96,0.96523,0.96525,0.9652,0.96525,22.13,True
'2018-09-07T03:12:00',0.96513,0.96514,0.96513,0.96514,4.43,0.96525,0.96525,0.96523,0.96525,3.5,True
'2018-09-07T03:13:00',0.96514,0.96514,0.96513,0.96514,8.61,0.96526,0.96526,0.96526,0.96526,17.06,True
'2018-09-07T03:14:00',0.96514,0.96521,0.96514,0.96515,25.63,0.96526,0.96533,0.96526,0.96527,33.66,True
'2018-09-07T03:15:00',0.96516,0.96525,0.96515,0.96518,47.38,0.96527,0.96536,0.96527,0.9653,57.4,True
'2018-09-07T03:16:00',0.9652,0.96523,0.96518,0.96523,28.64,0.96532,0.96535,0.96531,0.96535,34.2,True
'2018-09-07T03:17:00',0.96523,0.96524,0.96521,0.96523,53.09,0.96535,0.96537,0.96534,0.96536,50.87,False
'2018-09-07T03:18:00',0.96523,0.96523,0.96511,0.9652,102.72,0.96533,0.96535,0.96523,0.9653,94.27,False
'2018-09-07T03:19:00',0.9652,0.96523,0.96512,0.96517,86.6,0.96531,0.96533,0.96522,0.96527,58.19,False
'2018-09-07T03:20:00',0.96517,0.96517,0.96506,0.96514,65.2,0.96526,0.96526,0.96515,0.96525,51.22,True
'2018-09-07T03:21:00',0.96514,0.96539,0.96514,0.96531,60.49,0.96526,0.96549,0.96526,0.96543,78.13,True
'2018-09-07T03:22:00',0.96531,0.96534,0.96526,0.96533,43.51,0.96541,0.96544,0.96537,0.96544,47.66,True
'2018-09-07T03:23:00',0.96534,0.96543,0.96533,0.9654,30.71,0.96546,0.96555,0.96544,0.96553,44.87,True
'2018-09-07T03:24:00',0.96541,0.96543,0.96541,0.96543,9.63,0.96552,0.96554,0.96552,0.96554,13.49,False
'2018-09-07T03:25:00',0.96541,0.96543,0.96538,0.96543,22.32,0.96553,0.96554,0.9655,0.96554,25.3,True
'2018-09-07T03:26:00',0.96543,0.96551,0.96543,0.96548,44.14,0.96554,0.96563,0.96554,0.9656,47.78,False
'2018-09-07T03:27:00',0.96547,0.96549,0.96538,0.96538,41.71,0.96558,0.96559,0.96548,0.96549,71.95,True
'2018-09-07T03:28:00',0.96537,0.96542,0.96527,0.96539,53.58,0.96548,0.96551,0.9654,0.96549,64.81,False
'2018-09-07T03:29:00',0.96539,0.96544,0.96533,0.96536,41.28,0.96549,0.96554,0.96546,0.96547,52.49,False
'2018-09-07T03:30:00',0.96538,0.96542,0.96531,0.96534,89.25,0.96548,0.96552,0.96541,0.96541,55.47,False
'2018-09-07T03:31:00',0.96534,0.96536,0.96522,0.96531,72.76,0.96544,0.96547,0.96532,0.96541,49.04,True
'2018-09-07T03:32:00',0.96531,0.96533,0.9653,0.96531,32.37,0.96542,0.96545,0.96542,0.96543,35.34,False
'2018-09-07T03:33:00',0.96531,0.96533,0.96531,0.96531,32.56,0.96543,0.96545,0.96543,0.96543,41.53,False
'2018-09-07T03:34:00',0.96531,0.96534,0.96531,0.96531,30.88,0.96543,0.96543,0.96541,0.96542,32.2,False
'2018-09-07T03:35:00',0.96531,0.96531,0.96514,0.96521,50.25,0.96542,0.96542,0.96527,0.96533,76.71,False
'2018-09-07T03:36:00',0.96521,0.96521,0.96515,0.96515,46.56,0.96531,0.96533,0.96525,0.96527,50.04,False
'2018-09-07T03:37:00',0.96514,0.96514,0.96505,0.96511,42.52,0.96525,0.96527,0.96518,0.96523,50.98,False
'2018-09-07T03:38:00',0.96511,0.96511,0.96502,0.96503,54.81,0.96523,0.96523,0.96515,0.96515,79.06,True
'2018-09-07T03:39:00',0.96504,0.96506,0.96502,0.96504,72.39,0.96516,0.96518,0.96513,0.96516,64.49,True
'2018-09-07T03:40:00',0.96504,0.96516,0.96504,0.96512,105.01,0.96516,0.96529,0.96515,0.96523,112.29,False
'2018-09-07T03:41:00',0.96513,0.96513,0.96501,0.96501,45.26,0.96523,0.96523,0.96511,0.96511,30.13,True
'2018-09-07T03:42:00',0.96501,0.96505,0.96501,0.96504,57.24,0.96511,0.96516,0.96511,0.96516,38.31,False
'2018-09-07T03:43:00',0.96504,0.96507,0.96503,0.96503,37.81,0.96516,0.96517,0.96513,0.96515,31.25,True
'2018-09-07T03:44:00',0.96503,0.96509,0.965,0.96508,52.1,0.96515,0.96521,0.96511,0.96521,39.15,False
'2018-09-07T03:45:00',0.96508,0.9651,0.96507,0.96507,43.61,0.96521,0.96522,0.96518,0.9652,36.97,False
'2018-09-07T03:46:00',0.96507,0.96507,0.96505,0.96505,16.94,0.96519,0.9652,0.96517,0.96517,18.86,True
'2018-09-07T03:47:00',0.96505,0.96513,0.96505,0.96512,42.26,0.96517,0.96526,0.96517,0.96526,24.6,True
'2018-09-07T03:48:00',0.96516,0.9652,0.96516,0.96516,19.92,0.96527,0.96532,0.96527,0.96528,18.56,False
'2018-09-07T03:49:00',0.96517,0.96521,0.96515,0.96516,31.44,0.96528,0.96534,0.96527,0.96527,30.4,False
'2018-09-07T03:50:00',0.96515,0.96518,0.96511,0.96515,55.89,0.96527,0.9653,0.96521,0.96525,51.71,True
'2018-09-07T03:51:00',0.96515,0.96518,0.96515,0.96518,27.49,0.96524,0.96531,0.96524,0.96531,30.01,True
'2018-09-07T03:52:00',0.9652,0.9653,0.96514,0.96523,36.87,0.96531,0.96541,0.96526,0.96537,41.62,False
'2018-09-07T03:53:00',0.96523,0.96523,0.96522,0.96522,6.52,0.96537,0.96537,0.96537,0.96537,10.31,True
'2018-09-07T03:54:00',0.96524,0.96528,0.96524,0.96528,13.05,0.96536,0.96541,0.96536,0.96541,21.3,True
'2018-09-07T03:55:00',0.96531,0.96533,0.96529,0.96533,28.73,0.96542,0.96546,0.96541,0.96546,38.99,False
'2018-09-07T03:56:00',0.96533,0.96533,0.96522,0.96524,51.28,0.96546,0.96546,0.96536,0.96536,49.01,True
'2018-09-07T03:57:00',0.96524,0.96534,0.96524,0.96533,41.66,0.96536,0.96546,0.96536,0.96544,36.26,False
'2018-09-07T03:58:00',0.96531,0.96531,0.96525,0.96526,14.5,0.96543,0.96543,0.96536,0.96538,15.3,False
'2018-09-07T03:59:00',0.96526,0.96526,0.96522,0.96523,18.06,0.96537,0.96537,0.96532,0.96535,17.68,False
'2018-09-07T04:00:00',0.96523,0.96523,0.96517,0.96522,54.32,0.96535,0.96535,0.9653,0.96534,53.12,False
'2018-09-07T04:01:00',0.96522,0.96523,0.96517,0.9652,39.17,0.96534,0.96534,0.96528,0.96531,36.42,False
'2018-09-07T04:02:00',0.96518,0.9652,0.96511,0.96514,43.41,0.96531,0.96531,0.96522,0.96525,29.55,True
'2018-09-07T04:03:00',0.96514,0.96516,0.96514,0.96514,10.31,0.96526,0.96529,0.96526,0.96526,16.63,True
'2018-09-07T04:04:00',0.96516,0.96519,0.96516,0.96518,16.79,0.96526,0.96531,0.96526,0.9653,14.74,True
'2018-09-07T04:05:00',0.96518,0.96524,0.96518,0.96523,18.67,0.9653,0.96534,0.96529,0.96533,20.37,True
'2018-09-07T04:06:00',0.96525,0.96533,0.96523,0.96526,89.38,0.96534,0.96546,0.96534,0.96538,107.68,False
'2018-09-07T04:07:00',0.96526,0.96527,0.9652,0.96522,43.86,0.96538,0.96538,0.96534,0.96534,59.54,True
'2018-09-07T04:08:00',0.96522,0.96533,0.96522,0.96526,45.6,0.96534,0.96539,0.96533,0.96535,63.37,False
'2018-09-07T04:09:00',0.96525,0.96525,0.96521,0.96525,23.08,0.96535,0.96536,0.96531,0.96535,39.33,False
'2018-09-07T04:10:00',0.96525,0.96526,0.96517,0.96517,26.01,0.96535,0.96536,0.96527,0.96527,43.77,True
'2018-09-07T04:11:00',0.96518,0.96525,0.96517,0.96525,37.13,0.96528,0.96535,0.96527,0.96535,62.35,False
'2018-09-07T04:12:00',0.96525,0.96525,0.96524,0.96524,11.57,0.96535,0.96536,0.96534,0.96534,17.8,False
'2018-09-07T04:13:00',0.96522,0.96523,0.96518,0.96519,30.26,0.96533,0.96534,0.96529,0.96529,57.74,False
'2018-09-07T04:14:00',0.96519,0.9652,0.96509,0.96513,28.56,0.96529,0.9653,0.96519,0.96523,57.86,True
'2018-09-07T04:15:00',0.96514,0.96519,0.96514,0.96516,22.24,0.96523,0.96529,0.96523,0.96527,31.57,False
'2018-09-07T04:16:00',0.96516,0.96516,0.96499,0.96505,52.82,0.96526,0.96526,0.96509,0.96516,90.65,False
'2018-09-07T04:17:00',0.96505,0.96506,0.96503,0.96505,35.07,0.96516,0.96517,0.96511,0.96516,58.68,True
'2018-09-07T04:18:00',0.96506,0.96507,0.96505,0.96507,21.19,0.96516,0.96518,0.96516,0.96517,40.2,True
'2018-09-07T04:19:00',0.96508,0.96516,0.96507,0.96516,20.69,0.96518,0.96527,0.96517,0.96526,33.07,False
'2018-09-07T04:20:00',0.96516,0.96517,0.96508,0.96512,25.51,0.96526,0.96528,0.96518,0.96521,43.74,False
'2018-09-07T04:21:00',0.96512,0.96516,0.96506,0.96506,54.48,0.96522,0.96526,0.96515,0.96515,95.33,True
'2018-09-07T04:22:00',0.96508,0.9651,0.96503,0.96507,31.76,0.96517,0.9652,0.96512,0.96517,59.83,True
'2018-09-07T04:23:00',0.96506,0.96518,0.96506,0.96517,24.13,0.96515,0.96528,0.96515,0.96526,36.98,True
'2018-09-07T04:24:00',0.96517,0.96522,0.96515,0.9652,23.99,0.96528,0.96531,0.96524,0.96531,36.27,True
'2018-09-07T04:25:00',0.96519,0.96532,0.96519,0.96526,32.44,0.9653,0.96543,0.9653,0.96537,60.85,False
'2018-09-07T04:26:00',0.96524,0.96527,0.96523,0.96526,24.44,0.96535,0.96537,0.96534,0.96535,38.71,True
'2018-09-07T04:27:00',0.96526,0.96526,0.96523,0.96526,15.99,0.96537,0.96537,0.96535,0.96536,21.74,False
'2018-09-07T04:28:00',0.96526,0.96526,0.96522,0.96522,11.19,0.96536,0.96537,0.96531,0.96533,16.06,False
'2018-09-07T04:29:00',0.96519,0.96519,0.96519,0.96519,11.98,0.96529,0.96529,0.96529,0.96529,20.68,True
'2018-09-07T04:30:00',0.96519,0.9653,0.96519,0.96526,26.93,0.96529,0.96539,0.96529,0.96536,46.68,False
'2018-09-07T04:31:00',0.96526,0.96526,0.96519,0.96523,25.06,0.96535,0.96535,0.96529,0.96534,35.85,True
'2018-09-07T04:32:00',0.96525,0.96526,0.96525,0.96526,11.13,0.96535,0.96537,0.96534,0.96537,14.31,False
'2018-09-07T04:33:00',0.96526,0.96527,0.96526,0.96526,17.48,0.96536,0.96537,0.96535,0.96535,22.12,True
'2018-09-07T04:34:00',0.96526,0.96526,0.96521,0.96526,9.31,0.96535,0.96536,0.96531,0.96536,11.62,False
'2018-09-07T04:35:00',0.96525,0.96525,0.96525,0.96525,1.25,0.96537,0.96537,0.96537,0.96537,2.06,True
'2018-09-07T04:36:00',0.96524,0.96535,0.96524,0.96534,38.02,0.96536,0.96547,0.96536,0.96543,59.25,True
'2018-09-07T04:37:00',0.96534,0.96545,0.96534,0.96539,26.19,0.96543,0.96554,0.96543,0.96547,30.06,False
'2018-09-07T04:38:00',0.96538,0.96538,0.96535,0.96535,12.38,0.96547,0.96547,0.96544,0.96545,16.11,True
'2018-09-07T04:39:00',0.96536,0.96539,0.96536,0.96536,16.94,0.96544,0.96548,0.96544,0.96545,19.26,False
'2018-09-07T04:40:00',0.96536,0.96537,0.96536,0.96536,5.5,0.96545,0.96546,0.96545,0.96545,7.25,True
'2018-09-07T04:41:00',0.96537,0.96539,0.96537,0.96537,7.56,0.96546,0.96547,0.96546,0.96546,9.74,False
'2018-09-07T04:42:00',0.96537,0.96537,0.96529,0.96529,9.25,0.96545,0.96547,0.96539,0.96539,16.49,False
'2018-09-07T04:43:00',0.96527,0.96528,0.96526,0.96527,9.75,0.96538,0.96538,0.96537,0.96537,19.49,False
'2018-09-07T04:44:00',0.96527,0.96533,0.96525,0.96525,14.56,0.96537,0.9654,0.96536,0.96536,18.37,True
'2018-09-07T04:45:00',0.96526,0.96529,0.96525,0.96529,5.44,0.96537,0.96537,0.96536,0.96537,6.81,True
'2018-09-07T04:46:00',0.96529,0.96547,0.96529,0.96546,35.5,0.9654,0.96556,0.96539,0.96556,46.92,False
'2018-09-07T04:47:00',0.96545,0.96546,0.96536,0.96537,31.44,0.96556,0.96556,0.96545,0.96546,49.86,True
'2018-09-07T04:48:00',0.96538,0.96546,0.96538,0.96546,22.81,0.96547,0.96556,0.96546,0.96555,31.17,False
'2018-09-07T04:49:00',0.96546,0.96546,0.96538,0.96544,15.45,0.96554,0.96554,0.96548,0.96553,19.93,False
'2018-09-07T04:50:00',0.96546,0.96548,0.96539,0.9654,34.13,0.96553,0.96558,0.96548,0.96549,46.83,False
'2018-09-07T04:51:00',0.96539,0.96539,0.96534,0.96534,7.88,0.96549,0.96549,0.96545,0.96545,12.73,True
'2018-09-07T04:52:00',0.96536,0.96536,0.96535,0.96536,9.75,0.96545,0.96545,0.96544,0.96544,13.12,False
'2018-09-07T04:53:00',0.96536,0.96536,0.96534,0.96536,5.87,0.96544,0.96544,0.96543,0.96544,6.93,False
'2018-09-07T04:54:00',0.96532,0.96532,0.96532,0.96532,10.23,0.96544,0.96547,0.96544,0.96547,8.38,True
'2018-09-07T04:55:00',0.96533,0.96539,0.96533,0.96538,23.35,0.96545,0.96548,0.96545,0.96547,35.23,False
'2018-09-07T04:56:00',0.96537,0.96539,0.96537,0.96537,13.74,0.96547,0.96548,0.96546,0.96546,23.36,False
'2018-09-07T04:57:00',0.96536,0.96542,0.96535,0.96535,29.33,0.96546,0.96553,0.96546,0.96547,35.71,False
'2018-09-07T04:58:00',0.96535,0.96536,0.96535,0.96535,15.0,0.96547,0.96548,0.96546,0.96546,21.11,True
'2018-09-07T04:59:00',0.96537,0.96538,0.96535,0.96538,25.63,0.96546,0.96548,0.96545,0.96548,47.14,True
'2018-09-07T05:00:00',0.96537,0.9654,0.96537,0.96539,14.25,0.96547,0.96549,0.96546,0.96548,19.55,False
'2018-09-07T05:01:00',0.96539,0.96546,0.96538,0.96538,16.38,0.96549,0.96556,0.96548,0.96548,24.54,False
'2018-09-07T05:02:00',0.96537,0.96538,0.96536,0.96536,11.81,0.96548,0.96549,0.96545,0.96545,18.81,True
'2018-09-07T05:03:00',0.96537,0.96538,0.96536,0.96536,7.56,0.96547,0.96548,0.96547,0.96547,14.31,False
'2018-09-07T05:04:00',0.96536,0.96539,0.96536,0.96536,10.99,0.96546,0.96551,0.96546,0.96547,24.18,False
'2018-09-07T05:05:00',0.96537,0.9654,0.96534,0.96534,18.94,0.96546,0.96549,0.96545,0.96545,38.79,False
'2018-09-07T05:06:00',0.96534,0.96536,0.96525,0.96526,18.62,0.96545,0.96545,0.96537,0.96537,23.67,False
'2018-09-07T05:07:00',0.96526,0.96529,0.96522,0.96525,39.93,0.96537,0.96539,0.96532,0.96534,64.91,False
'2018-09-07T05:08:00',0.96522,0.96522,0.96511,0.96512,28.23,0.96534,0.96534,0.96524,0.96524,34.48,True
'2018-09-07T05:09:00',0.96512,0.96514,0.96507,0.96514,34.48,0.96526,0.96527,0.96519,0.96526,42.54,True
'2018-09-07T05:10:00',0.96515,0.96522,0.96515,0.96519,30.79,0.96527,0.96532,0.96527,0.96529,30.11,False
'2018-09-07T05:11:00',0.96521,0.96521,0.96516,0.96519,23.75,0.9653,0.96531,0.96528,0.96529,42.73,True
'2018-09-07T05:12:00',0.96519,0.96526,0.96519,0.96519,33.42,0.96529,0.96536,0.96529,0.96531,44.08,True
'2018-09-07T05:13:00',0.96521,0.96524,0.9652,0.96524,17.99,0.96533,0.96536,0.96531,0.96536,19.36,True
'2018-09-07T05:14:00',0.96526,0.96526,0.96525,0.96525,2.31,0.96535,0.96536,0.96535,0.96536,2.5,True
'2018-09-07T05:15:00',0.96524,0.96525,0.96524,0.96525,7.05,0.96536,0.96537,0.96536,0.96537,15.81,True
'2018-09-07T05:16:00',0.96523,0.96533,0.96523,0.96533,36.35,0.96537,0.96547,0.96537,0.96545,44.41,True
'2018-09-07T05:17:00',0.96533,0.96545,0.96532,0.96544,18.42,0.96545,0.96555,0.96544,0.96555,23.42,False
'2018-09-07T05:18:00',0.96546,0.96546,0.9653,0.9653,36.16,0.96555,0.96556,0.96541,0.96542,37.16,True
'2018-09-07T05:19:00',0.9653,0.96533,0.96529,0.96531,35.01,0.9654,0.96542,0.9654,0.96542,18.11,False
'2018-09-07T05:20:00',0.9653,0.96535,0.9653,0.96531,18.38,0.96542,0.96543,0.96541,0.96542,10.87,True
'2018-09-07T05:21:00',0.96532,0.96537,0.96532,0.96534,28.79,0.96542,0.96546,0.96541,0.96543,22.63,False
'2018-09-07T05:22:00',0.96531,0.96532,0.96531,0.96532,17.56,0.96543,0.96543,0.96542,0.96542,9.5,True
'2018-09-07T05:23:00',0.96532,0.96532,0.96531,0.96532,12.81,0.96546,0.96546,0.96546,0.96546,11.78,False
'2018-09-07T05:24:00',0.96533,0.96533,0.96526,0.96529,37.67,0.96544,0.96544,0.96537,0.9654,17.18,False
'2018-09-07T05:25:00',0.96529,0.96529,0.96521,0.96523,33.53,0.96538,0.96538,0.96532,0.96534,16.56,True
'2018-09-07T05:26:00',0.96529,0.96533,0.96529,0.96533,27.66,0.96535,0.96545,0.96535,0.96544,22.61,True
'2018-09-07T05:27:00',0.96533,0.9654,0.96533,0.96534,39.81,0.96545,0.96551,0.96543,0.96545,36.26,False
'2018-09-07T05:28:00',0.96534,0.96535,0.96533,0.96533,17.74,0.96543,0.96546,0.96543,0.96543,8.5,True
'2018-09-07T05:29:00',0.96533,0.96542,0.96532,0.96542,35.85,0.96543,0.96554,0.96543,0.96554,29.85,False
'2018-09-07T05:30:00',0.96545,0.96545,0.96532,0.96534,36.3,0.96554,0.96555,0.96545,0.96545,32.93,True
'2018-09-07T05:31:00',0.96534,0.96545,0.96532,0.96545,48.42,0.96545,0.96555,0.96543,0.96555,43.43,True
'2018-09-07T05:32:00',0.96545,0.96547,0.96543,0.96545,52.71,0.96555,0.96556,0.96555,0.96556,59.92,True
'2018-09-07T05:33:00',0.96545,0.96556,0.96545,0.96556,38.48,0.96556,0.96565,0.96555,0.96565,46.74,True
'2018-09-07T05:34:00',0.96555,0.9656,0.96553,0.96558,28.05,0.96565,0.9657,0.96564,0.96568,37.38,False
'2018-09-07T05:35:00',0.96558,0.96558,0.96552,0.96554,30.09,0.96565,0.96565,0.96563,0.96565,42.88,True
'2018-09-07T05:36:00',0.96554,0.96556,0.96549,0.96556,21.99,0.96565,0.96565,0.96559,0.96565,25.52,False
'2018-09-07T05:37:00',0.96555,0.96555,0.9655,0.96551,31.35,0.96565,0.96565,0.96559,0.96563,39.13,True
'2018-09-07T05:38:00',0.96551,0.96554,0.96551,0.96554,50.77,0.96563,0.96565,0.96563,0.96564,37.55,False
'2018-09-07T05:39:00',0.96554,0.96555,0.96553,0.96553,52.68,0.96563,0.96565,0.96562,0.96565,36.55,True
'2018-09-07T05:40:00',0.96553,0.96554,0.96552,0.96554,31.96,0.96565,0.96566,0.96565,0.96565,26.73,True
'2018-09-07T05:41:00',0.96554,0.96557,0.96553,0.96555,47.24,0.96565,0.96567,0.96563,0.96565,38.43,False
'2018-09-07T05:42:00',0.96555,0.96555,0.96553,0.96553,29.39,0.96565,0.96566,0.96564,0.96564,36.43,False
'2018-09-07T05:43:00',0.96553,0.96553,0.96552,0.96552,24.48,0.96564,0.96564,0.96563,0.96563,14.0,False
'2018-09-07T05:44:00',0.96552,0.96553,0.96547,0.96551,65.36,0.96563,0.96564,0.96556,0.96562,57.73,True
'2018-09-07T05:45:00',0.96554,0.96557,0.96552,0.96554,42.04,0.96562,0.96568,0.96562,0.96565,48.69,False
'2018-09-07T05:46:00',0.96554,0.96554,0.96552,0.96552,25.4,0.96565,0.96565,0.96563,0.96563,39.89,True
'2018-09-07T05:47:00',0.96553,0.96553,0.96549,0.96553,48.83,0.96562,0.96563,0.96558,0.96563,33.12,False
'2018-09-07T05:48:00',0.96557,0.96559,0.96551,0.96551,42.76,0.96563,0.96568,0.96561,0.96561,33.09,True
'2018-09-07T05:49:00',0.96551,0.96554,0.96551,0.96552,21.87,0.9656,0.96565,0.9656,0.96564,22.13,False
'2018-09-07T05:50:00',0.96552,0.96557,0.96551,0.96551,26.47,0.96564,0.96567,0.96564,0.96564,25.19,True
'2018-09-07T05:51:00',0.96551,0.96559,0.96551,0.96557,30.77,0.96563,0.96568,0.96563,0.96568,24.86,False
'2018-09-07T05:52:00',0.96554,0.96559,0.96551,0.96551,32.38,0.96566,0.96571,0.96561,0.96561,31.84,True
'2018-09-07T05:53:00',0.96552,0.96552,0.96552,0.96552,7.31,0.96562,0.96563,0.96562,0.96562,6.06,True
'2018-09-07T05:54:00',0.96557,0.96558,0.96554,0.96554,18.08,0.96562,0.96568,0.96562,0.96564,15.0,False
'2018-09-07T05:55:00',0.96552,0.96552,0.96551,0.96551,8.87,0.96564,0.96564,0.96561,0.96562,8.12,True
'2018-09-07T05:56:00',0.96551,0.96553,0.9655,0.96552,32.45,0.96561,0.96564,0.96559,0.96562,27.39,False
'2018-09-07T05:57:00',0.96552,0.96552,0.96552,0.96552,26.14,0.96562,0.96563,0.96562,0.96562,13.99,False
'2018-09-07T05:58:00',0.96552,0.96552,0.96551,0.96551,13.23,0.96564,0.96564,0.96561,0.96562,11.12,False
'2018-09-07T05:59:00',0.96551,0.96551,0.9655,0.9655,20.74,0.96562,0.96562,0.96562,0.96562,14.42,True
'2018-09-07T06:00:00',0.9655,0.96551,0.96549,0.96551,18.96,0.96562,0.96563,0.96561,0.96562,11.76,False
'2018-09-07T06:01:00',0.9655,0.96553,0.96549,0.96551,24.77,0.96562,0.96563,0.96559,0.9656,13.5,False
'2018-09-07T06:02:00',0.9655,0.9655,0.96519,0.96522,122.0,0.9656,0.9656,0.96531,0.96534,81.31,False
'2018-09-07T06:03:00',0.96522,0.96522,0.96511,0.96513,59.01,0.96533,0.96534,0.96522,0.96525,34.44,True
'2018-09-07T06:04:00',0.96513,0.9653,0.96513,0.96527,48.02,0.96524,0.9654,0.96522,0.96538,35.47,False
'2018-09-07T06:05:00',0.96527,0.96527,0.96521,0.96521,33.86,0.96538,0.9654,0.9653,0.96531,26.9,False
'2018-09-07T06:06:00',0.96522,0.96526,0.96521,0.96521,25.52,0.96533,0.96536,0.96531,0.96531,22.18,False
'2018-09-07T06:07:00',0.96521,0.96522,0.96508,0.96508,47.89,0.96531,0.96531,0.96519,0.96519,57.09,True
'2018-09-07T06:08:00',0.9651,0.96514,0.9651,0.96514,35.29,0.9652,0.96526,0.9652,0.96525,34.26,True
'2018-09-07T06:09:00',0.96514,0.96516,0.96509,0.96516,27.11,0.96525,0.96526,0.9652,0.96526,33.51,False
'2018-09-07T06:10:00',0.96517,0.96517,0.96511,0.96513,23.32,0.96526,0.96527,0.96523,0.96524,28.1,True
'2018-09-07T06:11:00',0.96514,0.96515,0.96512,0.96514,9.32,0.96525,0.96525,0.96522,0.96525,9.42,True
'2018-09-07T06:12:00',0.96515,0.96515,0.96515,0.96515,10.05,0.96525,0.96526,0.96525,0.96526,11.25,False
'2018-09-07T06:13:00',0.96515,0.96515,0.96514,0.96514,11.05,0.96526,0.96526,0.96526,0.96526,5.75,True
'2018-09-07T06:14:00',0.96514,0.96516,0.96514,0.96516,7.69,0.96528,0.96528,0.96527,0.96527,6.25,True
'2018-09-07T06:15:00',0.96519,0.96522,0.96515,0.96522,16.68,0.96527,0.96534,0.96527,0.96534,22.93,False
'2018-09-07T06:16:00',0.96522,0.96522,0.96515,0.96517,20.32,0.96534,0.96534,0.96524,0.96525,19.37,False
'2018-09-07T06:17:00',0.96517,0.96517,0.96508,0.96508,10.32,0.96525,0.96526,0.96518,0.96518,8.18,False
'2018-09-07T06:18:00',0.96507,0.96508,0.96503,0.96505,64.27,0.96515,0.96518,0.96513,0.96515,54.23,False
'2018-09-07T06:19:00',0.96504,0.96508,0.96504,0.96505,22.24,0.96515,0.96517,0.96515,0.96515,17.43,True
'2018-09-07T06:20:00',0.96505,0.96505,0.96505,0.96505,12.5,0.96516,0.96516,0.96515,0.96516,11.8,False
'2018-09-07T06:21:00',0.96505,0.96511,0.96503,0.96503,27.39,0.96516,0.96521,0.96513,0.96513,21.55,False
'2018-09-07T06:22:00',0.96503,0.96503,0.96499,0.96503,39.19,0.96513,0.96514,0.9651,0.96513,26.29,False
'2018-09-07T06:23:00',0.96503,0.96503,0.96501,0.96503,34.94,0.96513,0.96513,0.9651,0.96513,24.91,False
'2018-09-07T06:24:00',0.96503,0.96504,0.96501,0.96502,24.55,0.96513,0.96513,0.96511,0.96512,18.87,False
'2018-09-07T06:25:00',0.96502,0.96503,0.96497,0.96501,41.99,0.96512,0.96513,0.96507,0.96511,26.44,False
'2018-09-07T06:26:00',0.96502,0.96503,0.96495,0.96496,36.83,0.96511,0.96512,0.96504,0.96507,23.23,False
'2018-09-07T06:27:00',0.96494,0.96494,0.96487,0.96492,54.05,0.96506,0.96506,0.96499,0.96504,39.36,True
'2018-09-07T06:28:00',0.96492,0.96503,0.96492,0.96503,38.96,0.96502,0.96516,0.96502,0.96516,26.29,True
'2018-09-07T06:29:00',0.96502,0.96506,0.96502,0.96504,16.94,0.96516,0.96517,0.96515,0.96515,11.06,True
'2018-09-07T06:30:00',0.96506,0.96511,0.96506,0.96506,49.22,0.96516,0.96524,0.96516,0.96517,29.32,True
'2018-09-07T06:31:00',0.96506,0.96507,0.96503,0.96506,23.73,0.96517,0.96518,0.96515,0.96518,17.0,False
'2018-09-07T06:32:00',0.96506,0.96506,0.965,0.96502,46.71,0.96518,0.96518,0.96511,0.96514,23.19,False
'2018-09-07T06:33:00',0.96502,0.96502,0.96501,0.96501,14.24,0.96514,0.96514,0.96511,0.96511,10.31,False
'2018-09-07T06:34:00',0.96501,0.96502,0.965,0.96501,56.45,0.96513,0.96514,0.96511,0.96511,29.83,False
'2018-09-07T06:35:00',0.96501,0.96501,0.96493,0.96494,28.71,0.96511,0.96511,0.96505,0.96507,16.8,True
'2018-09-07T06:36:00',0.96495,0.96496,0.96495,0.96495,18.18,0.96507,0.96508,0.96506,0.96507,24.11,False
'2018-09-07T06:37:00',0.96495,0.96495,0.96493,0.96493,19.77,0.96506,0.96507,0.96506,0.96507,20.46,False
'2018-09-07T06:38:00',0.96493,0.96493,0.96493,0.96493,0.0,0.96507,0.96507,0.96507,0.96507,0.0,False
'2018-09-07T06:39:00',0.96494,0.96494,0.96493,0.96493,12.28,0.96506,0.96506,0.96506,0.96506,12.5,True
'2018-09-07T06:40:00',0.96492,0.96494,0.96491,0.96494,30.5,0.96502,0.96506,0.96502,0.96506,21.56,False
'2018-09-07T06:41:00',0.96494,0.96494,0.9649,0.9649,27.83,0.96506,0.96507,0.96502,0.96502,16.05,True
'2018-09-07T06:42:00',0.96492,0.96494,0.96492,0.96494,13.43,0.96502,0.96506,0.96502,0.96506,15.18,True
'2018-09-07T06:43:00',0.96495,0.96496,0.96495,0.96496,6.8,0.96507,0.96508,0.96507,0.96508,14.82,False
'2018-09-07T06:44:00',0.96495,0.96496,0.96495,0.96495,5.87,0.96507,0.96508,0.96507,0.96507,6.8,False
'2018-09-07T06:45:00',0.96494,0.96496,0.96494,0.96494,19.75,0.96507,0.96508,0.96507,0.96507,14.64,True
'2018-09-07T06:46:00',0.96495,0.96499,0.96495,0.96498,22.69,0.96507,0.96511,0.96507,0.96511,21.94,True
'2018-09-07T06:47:00',0.96498,0.96506,0.96498,0.96505,45.52,0.9651,0.96517,0.9651,0.96517,29.22,False
'2018-09-07T06:48:00',0.96504,0.96504,0.96504,0.96504,15.0,0.96515,0.96516,0.96515,0.96516,5.25,True
'2018-09-07T06:49:00',0.96506,0.96506,0.96505,0.96505,7.43,0.96516,0.96517,0.96516,0.96516,7.75,False
'2018-09-07T06:50:00',0.96505,0.96506,0.96505,0.96505,12.62,0.96516,0.96517,0.96516,0.96516,11.48,True
'2018-09-07T06:51:00',0.96504,0.96512,0.96503,0.96512,35.79,0.96516,0.96524,0.96513,0.96523,30.62,False
'2018-09-07T06:52:00',0.96508,0.96508,0.96504,0.96504,43.83,0.9652,0.9652,0.96515,0.96516,28.87,False
'2018-09-07T06:53:00',0.96504,0.96504,0.96504,0.96504,5.62,0.96516,0.96516,0.96516,0.96516,2.56,False
'2018-09-07T06:54:00',0.96504,0.96504,0.96495,0.96497,32.53,0.96516,0.96516,0.96505,0.96508,26.16,True
'2018-09-07T06:55:00',0.96496,0.96504,0.96496,0.96503,51.76,0.96508,0.96516,0.96508,0.96515,31.55,True
'2018-09-07T06:56:00',0.96504,0.96505,0.96504,0.96505,7.18,0.96515,0.96517,0.96515,0.96517,9.62,False
'2018-09-07T06:57:00',0.96505,0.96505,0.96502,0.96502,16.25,0.96517,0.96517,0.96512,0.96513,15.29,False
'2018-09-07T06:58:00',0.96502,0.96502,0.96493,0.96494,23.21,0.96513,0.96513,0.96505,0.96506,19.62,True
'2018-09-07T06:59:00',0.96495,0.96497,0.96493,0.96494,24.69,0.96507,0.96509,0.96506,0.96508,28.64,True
'2018-09-07T07:00:00',0.96494,0.96495,0.96494,0.96495,12.4,0.96508,0.96508,0.96506,0.96507,11.62,True
'2018-09-07T07:01:00',0.96494,0.96503,0.96493,0.96503,36.03,0.96508,0.96515,0.96508,0.96515,31.13,True
'2018-09-07T07:02:00',0.96503,0.96505,0.96503,0.96505,25.41,0.96513,0.96519,0.96513,0.96518,25.93,True
'2018-09-07T07:03:00',0.96506,0.96506,0.96506,0.96506,2.5,0.96518,0.96518,0.96518,0.96518,4.87,False
'2018-09-07T07:04:00',0.96506,0.96506,0.96495,0.96497,54.32,0.96518,0.96519,0.96508,0.9651,49.82,True
'2018-09-07T07:05:00',0.96502,0.96504,0.96502,0.96504,61.16,0.96512,0.96518,0.96512,0.96518,43.48,True
'2018-09-07T07:06:00',0.96504,0.96506,0.96504,0.96506,17.89,0.96518,0.96518,0.96518,0.96518,12.36,False
'2018-09-07T07:07:00',0.96506,0.96506,0.96495,0.96503,27.8,0.96518,0.96518,0.96508,0.96515,25.36,True
'2018-09-07T07:08:00',0.96504,0.96514,0.96504,0.96512,52.14,0.96517,0.96525,0.96517,0.96524,51.74,True
'2018-09-07T07:09:00',0.96512,0.96517,0.96512,0.96517,27.0,0.96524,0.96528,0.96524,0.96528,18.25,False
'2018-09-07T07:10:00',0.96517,0.96517,0.96515,0.96515,7.95,0.96528,0.96528,0.96527,0.96527,9.32,False
'2018-09-07T07:11:00',0.96515,0.96515,0.96512,0.96513,16.76,0.96527,0.96528,0.96524,0.96525,16.68,True
'2018-09-07T07:12:00',0.96515,0.96517,0.96509,0.96516,24.2,0.96525,0.96527,0.96518,0.96525,33.16,True
'2018-09-07T07:13:00',0.96516,0.96516,0.96516,0.96516,1.19,0.96526,0.96526,0.96526,0.96526,1.5,False
'2018-09-07T07:14:00',0.96517,0.9652,0.96516,0.96516,29.03,0.96526,0.96528,0.96526,0.96526,26.6,True
'2018-09-07T07:15:00',0.96517,0.9652,0.96517,0.96519,16.51,0.96526,0.96529,0.96526,0.96529,19.1,False
'2018-09-07T07:16:00',0.96519,0.96519,0.96516,0.96518,8.25,0.96528,0.96528,0.96528,0.96528,8.62,True
'2018-09-07T07:17:00',0.96518,0.9652,0.96518,0.96519,10.32,0.96528,0.9653,0.96528,0.96529,7.61,False
'2018-09-07T07:18:00',0.9652,0.96522,0.96519,0.96519,9.94,0.96531,0.96531,0.96528,0.96528,12.23,False
'2018-09-07T07:19:00',0.96519,0.96519,0.96516,0.96516,10.13,0.96529,0.96529,0.96526,0.96527,13.72,True
'2018-09-07T07:20:00',0.96516,0.96525,0.96516,0.96523,31.8,0.96527,0.96534,0.96527,0.96532,28.25,False
'2018-09-07T07:21:00',0.96524,0.96524,0.96518,0.96518,12.32,0.96532,0.96532,0.96528,0.96528,12.89,True
'2018-09-07T07:22:00',0.96518,0.96525,0.96518,0.96525,16.95,0.96528,0.96535,0.96528,0.96535,30.95,False
'2018-09-07T07:23:00',0.96525,0.96525,0.96515,0.96515,48.34,0.96531,0.96532,0.96526,0.96526,30.58,False
'2018-09-07T07:24:00',0.96517,0.96517,0.96512,0.96512,18.32,0.96529,0.96529,0.96525,0.96525,20.59,True
'2018-09-07T07:25:00',0.96514,0.96518,0.96514,0.96516,31.24,0.96525,0.96529,0.96525,0.96526,28.39,True
'2018-09-07T07:26:00',0.96516,0.96517,0.96513,0.96517,16.38,0.96525,0.96527,0.96522,0.96527,19.1,True
'2018-09-07T07:27:00',0.96517,0.9652,0.96515,0.96519,18.56,0.96527,0.9653,0.96527,0.96529,18.67,True
'2018-09-07T07:28:00',0.96519,0.96524,0.96519,0.96523,23.09,0.96529,0.96533,0.96529,0.96533,24.93,True
'2018-09-07T07:29:00',0.96523,0.96524,0.96523,0.96523,13.76,0.96533,0.96536,0.96533,0.96535,15.85,True
'2018-09-07T07:30:00',0.96523,0.96526,0.96522,0.96525,34.54,0.96533,0.96537,0.96533,0.96537,24.72,False
'2018-09-07T07:31:00',0.96525,0.96526,0.96523,0.96524,12.99,0.96535,0.96536,0.96535,0.96535,12.15,True
'2018-09-07T07:32:00',0.96524,0.96526,0.96524,0.96526,5.63,0.96536,0.96536,0.96536,0.96536,4.67,True
'2018-09-07T07:33:00',0.96524,0.96526,0.96524,0.96526,6.23,0.96538,0.96538,0.96538,0.96538,16.49,False
'2018-09-07T07:34:00',0.96526,0.96528,0.96521,0.96526,52.7,0.96538,0.96539,0.96534,0.96538,70.84,False
'2018-09-07T07:35:00',0.96523,0.96523,0.96515,0.96515,29.68,0.96535,0.96535,0.96527,0.96527,43.05,True
'2018-09-07T07:36:00',0.96516,0.96521,0.96514,0.96516,32.82,0.96527,0.9653,0.96527,0.96528,41.65,False
'2018-09-07T07:37:00',0.96516,0.96523,0.96515,0.96516,33.61,0.96529,0.96531,0.96526,0.96528,42.34,True
'2018-09-07T07:38:00',0.96515,0.96518,0.96515,0.96517,22.02,0.96527,0.96527,0.96527,0.96527,19.53,True
'2018-09-07T07:39:00',0.96517,0.96528,0.96517,0.96528,47.34,0.96527,0.96538,0.96527,0.96538,82.63,True
'2018-09-07T07:40:00',0.96528,0.96536,0.96526,0.96534,24.17,0.96538,0.96547,0.96538,0.96547,45.53,False
'2018-09-07T07:41:00',0.96535,0.96535,0.96525,0.96527,21.38,0.96543,0.96543,0.96537,0.96539,32.07,False
'2018-09-07T07:42:00',0.96527,0.96527,0.96526,0.96526,7.06,0.96538,0.96538,0.96537,0.96538,5.91,False
'2018-09-07T07:43:00',0.96525,0.96526,0.96525,0.96526,5.61,0.96538,0.96538,0.96537,0.96537,4.94,True
'2018-09-07T07:44:00',0.96526,0.96533,0.96525,0.9653,27.08,0.96537,0.96544,0.96537,0.96544,33.47,False
'2018-09-07T07:45:00',0.9653,0.96531,0.96525,0.96525,18.06,0.96546,0.96546,0.96537,0.96537,14.87,True
'2018-09-07T07:46:00',0.96525,0.96533,0.96525,0.96533,11.37,0.96538,0.96544,0.96537,0.96544,14.0,True
'2018-09-07T07:47:00',0.96534,0.96536,0.96534,0.96536,10.2,0.96545,0.96547,0.96544,0.96547,8.17,True
'2018-09-07T07:48:00',0.96537,0.96547,0.96536,0.96541,54.97,0.96547,0.96556,0.96546,0.96553,51.89,False
'2018-09-07T07:49:00',0.9654,0.9654,0.96532,0.96532,32.32,0.96551,0.96551,0.96541,0.96543,30.34,True
'2018-09-07T07:50:00',0.96531,0.96536,0.96528,0.96536,34.36,0.96543,0.96547,0.96538,0.96547,36.84,False
'2018-09-07T07:51:00',0.96536,0.96536,0.96536,0.96536,7.57,0.96547,0.96547,0.96547,0.96547,8.68,False
'2018-09-07T07:52:00',0.96537,0.96537,0.96528,0.96534,23.76,0.96547,0.96547,0.96538,0.96546,21.53,False
'2018-09-07T07:53:00',0.96534,0.96536,0.96534,0.96534,24.99,0.96546,0.96547,0.96546,0.96546,24.96,True
'2018-09-07T07:54:00',0.96534,0.96536,0.96534,0.96535,43.25,0.96546,0.96548,0.96546,0.96547,27.03,True
'2018-09-07T07:55:00',0.96535,0.96551,0.96535,0.96542,56.71,0.96548,0.96564,0.96547,0.96554,70.77,True
'2018-09-07T07:56:00',0.96542,0.96545,0.96541,0.96544,36.76,0.96554,0.96557,0.96554,0.96556,35.35,False
'2018-09-07T07:57:00',0.96544,0.96544,0.96544,0.96544,10.74,0.96555,0.96556,0.96555,0.96555,8.35,True
'2018-09-07T07:58:00',0.96544,0.96547,0.96544,0.96547,15.76,0.96555,0.96557,0.96555,0.96557,22.17,False
'2018-09-07T07:59:00',0.96546,0.96548,0.96543,0.96546,43.8,0.96557,0.9656,0.96555,0.96557,72.02,True
'2018-09-07T08:00:00',0.96547,0.96564,0.96546,0.96563,47.77,0.96557,0.96575,0.96557,0.96575,79.1,True
'2018-09-07T08:01:00',0.96563,0.96592,0.96563,0.9659,74.76,0.96574,0.96604,0.96572,0.96604,119.9,False
'2018-09-07T08:02:00',0.96592,0.96594,0.96573,0.96573,66.04,0.96603,0.96603,0.96583,0.96585,125.91,False
'2018-09-07T08:03:00',0.96572,0.9659,0.96565,0.96569,146.24,0.96579,0.96602,0.96575,0.96582,229.62,True
'2018-09-07T08:04:00',0.96571,0.96577,0.96567,0.96574,83.63,0.96583,0.96589,0.96577,0.96587,144.31,False
'2018-09-07T08:05:00',0.96577,0.96578,0.96561,0.96561,89.76,0.96587,0.96589,0.96575,0.96575,117.75,True
'2018-09-07T08:06:00',0.9656,0.9657,0.96557,0.96563,78.33,0.96572,0.96581,0.96571,0.96573,90.0,False
'2018-09-07T08:07:00',0.96561,0.96561,0.96533,0.96533,177.74,0.96573,0.96573,0.96546,0.96547,140.49,False
'2018-09-07T08:08:00',0.96534,0.96551,0.96522,0.96532,225.35,0.96547,0.96564,0.96532,0.96545,185.88,False
'2018-09-07T08:09:00',0.96533,0.96542,0.96517,0.96522,248.05,0.96545,0.96554,0.9653,0.96535,184.73,False
'2018-09-07T08:10:00',0.96522,0.96525,0.96512,0.96512,141.68,0.96535,0.96536,0.96526,0.96526,120.86,False
'2018-09-07T08:11:00',0.96513,0.96515,0.96484,0.96487,257.48,0.96525,0.96528,0.96494,0.96497,216.1,False
'2018-09-07T08:12:00',0.96487,0.96493,0.96484,0.96485,170.89,0.96498,0.96503,0.96495,0.96495,111.65,True
'2018-09-07T08:13:00',0.96485,0.96502,0.96485,0.96495,192.37,0.96495,0.96515,0.96494,0.96507,154.76,True
'2018-09-07T08:14:00',0.96496,0.96498,0.96489,0.96496,81.11,0.96507,0.9651,0.96498,0.96506,69.54,True
'2018-09-07T08:15:00',0.96495,0.965,0.96491,0.96498,34.42,0.96506,0.96508,0.96503,0.96508,34.9,False
'2018-09-07T08:16:00',0.96498,0.96503,0.96498,0.96498,36.54,0.96508,0.96512,0.96507,0.96508,34.63,False
'2018-09-07T08:17:00',0.96498,0.96506,0.96497,0.96498,84.28,0.96508,0.96518,0.96507,0.96508,72.61,True
'2018-09-07T08:18:00',0.96498,0.96505,0.96498,0.96498,99.76,0.96508,0.96516,0.96508,0.96509,72.52,False
'2018-09-07T08:19:00',0.96497,0.96497,0.96486,0.96497,148.93,0.96509,0.96509,0.96499,0.96509,154.1,False
'2018-09-07T08:20:00',0.96497,0.96497,0.96487,0.96495,91.56,0.96509,0.96509,0.96499,0.96507,84.4,False
'2018-09-07T08:21:00',0.96495,0.96497,0.96485,0.96487,85.47,0.96507,0.96508,0.96495,0.96497,59.38,True
'2018-09-07T08:22:00',0.96487,0.96494,0.96484,0.96488,96.56,0.96496,0.96505,0.96494,0.96497,50.85,True
'2018-09-07T08:23:00',0.96486,0.96491,0.96486,0.96488,55.4,0.96497,0.96502,0.96496,0.96498,29.54,True
'2018-09-07T08:24:00',0.96488,0.96497,0.96488,0.96497,35.87,0.96498,0.96508,0.96496,0.96508,60.68,False
'2018-09-07T08:25:00',0.96496,0.96496,0.96487,0.96488,37.25,0.96501,0.96501,0.96495,0.96496,59.8,True
'2018-09-07T08:26:00',0.96488,0.96499,0.96488,0.96498,39.87,0.96497,0.96507,0.96495,0.96507,51.99,False
'2018-09-07T08:27:00',0.96498,0.96501,0.96491,0.96491,39.56,0.96507,0.96508,0.965,0.965,74.58,True
'2018-09-07T08:28:00',0.96491,0.96506,0.96491,0.96506,61.93,0.96501,0.96517,0.96501,0.96513,115.4,False
'2018-09-07T08:29:00',0.96502,0.96502,0.96482,0.96482,63.5,0.9651,0.9651,0.96491,0.96492,143.23,True
'2018-09-07T08:30:00',0.96481,0.965,0.96481,0.96499,73.16,0.96491,0.96508,0.96491,0.96508,107.98,True
'2018-09-07T08:31:00',0.96499,0.9651,0.96499,0.96508,53.25,0.96509,0.9652,0.96509,0.96517,95.42,False
'2018-09-07T08:32:00',0.96507,0.96507,0.965,0.965,35.43,0.96511,0.96511,0.96508,0.96509,78.77,False
'2018-09-07T08:33:00',0.965,0.96501,0.96482,0.96482,78.93,0.96509,0.96509,0.96491,0.96492,153.34,True
'2018-09-07T08:34:00',0.96481,0.96498,0.96481,0.96493,59.12,0.96491,0.96506,0.96491,0.96501,124.97,False
'2018-09-07T08:35:00',0.96494,0.96494,0.96483,0.96491,54.75,0.96501,0.96502,0.96492,0.965,130.2,False
'2018-09-07T08:36:00',0.96491,0.96492,0.96482,0.96487,70.37,0.96499,0.965,0.96491,0.96495,126.64,False
'2018-09-07T08:37:00',0.96487,0.96488,0.96468,0.96469,81.43,0.96496,0.96498,0.96478,0.9648,119.07,True
'2018-09-07T08:38:00',0.96469,0.96475,0.96468,0.96471,77.85,0.96481,0.96484,0.96479,0.9648,117.99,True
'2018-09-07T08:39:00',0.96471,0.9649,0.96471,0.96489,52.2,0.9648,0.96499,0.9648,0.96498,83.64,False
'2018-09-07T08:40:00',0.9649,0.96499,0.96487,0.96489,76.37,0.96499,0.96509,0.96496,0.96496,140.39,False
'2018-09-07T08:41:00',0.96488,0.9649,0.96479,0.96487,55.54,0.96496,0.96499,0.96489,0.96497,99.51,True
'2018-09-07T08:42:00',0.96485,0.96493,0.96484,0.96488,64.76,0.96496,0.96504,0.96496,0.965,85.52,False
'2018-09-07T08:43:00',0.96488,0.96488,0.96481,0.96481,80.52,0.96499,0.965,0.9649,0.9649,57.31,True
'2018-09-07T08:44:00',0.96481,0.96486,0.96476,0.96483,113.24,0.9649,0.96495,0.96485,0.96491,66.42,False
'2018-09-07T08:45:00',0.9648,0.96483,0.96476,0.96477,100.79,0.9649,0.96494,0.96486,0.96489,111.62,True
'2018-09-07T08:46:00',0.96478,0.96487,0.96476,0.96478,110.26,0.96489,0.96499,0.96486,0.96488,74.0,True
'2018-09-07T08:47:00',0.96479,0.96481,0.96475,0.96478,103.65,0.96488,0.96492,0.96486,0.96489,76.65,False
'2018-09-07T08:48:00',0.96478,0.96479,0.96469,0.96477,91.98,0.96489,0.96489,0.96478,0.96488,54.29,False
'2018-09-07T08:49:00',0.96477,0.96477,0.96434,0.96434,125.07,0.96486,0.96486,0.96442,0.96444,76.27,False
'2018-09-07T08:50:00',0.96435,0.96438,0.96414,0.96414,180.52,0.96444,0.96448,0.96422,0.96424,84.01,True
'2018-09-07T08:51:00',0.96414,0.96436,0.96414,0.96435,126.3,0.96424,0.96446,0.96424,0.96446,73.61,True
'2018-09-07T08:52:00',0.96435,0.96452,0.96431,0.96451,77.9,0.96446,0.96464,0.96442,0.96463,77.3,False
'2018-09-07T08:53:00',0.96451,0.96457,0.9645,0.9645,83.34,0.96464,0.96469,0.96459,0.96461,59.72,True
'2018-09-07T08:54:00',0.96451,0.96451,0.96442,0.96451,79.57,0.96462,0.96462,0.96452,0.9646,61.82,True
'2018-09-07T08:55:00',0.9645,0.96469,0.96442,0.96462,127.64,0.96459,0.96476,0.96451,0.9647,75.86,True
'2018-09-07T08:56:00',0.96461,0.96482,0.96461,0.96479,89.81,0.96471,0.96491,0.9647,0.9649,92.01,True
'2018-09-07T08:57:00',0.96479,0.96499,0.96478,0.96498,163.85,0.96492,0.9651,0.96491,0.9651,128.55,False
'2018-09-07T08:58:00',0.96497,0.96502,0.96488,0.96492,88.35,0.9651,0.96511,0.96499,0.965,110.59,False
'2018-09-07T08:59:00',0.96491,0.96494,0.96468,0.96484,164.98,0.965,0.96508,0.96481,0.96495,124.46,False
'2018-09-07T09:00:00',0.96484,0.96484,0.96421,0.96422,221.52,0.96495,0.96495,0.96434,0.96434,189.25,True
'2018-09-07T09:01:00',0.96419,0.9644,0.96412,0.96436,144.49,0.96432,0.96452,0.96424,0.96448,178.54,True
'2018-09-07T09:02:00',0.96437,0.96463,0.96433,0.96462,70.34,0.96448,0.96473,0.96444,0.96473,94.54,True
'2018-09-07T09:03:00',0.96463,0.96497,0.96461,0.96495,113.24,0.96473,0.9651,0.96473,0.96508,183.19,False
'2018-09-07T09:04:00',0.96494,0.96497,0.96476,0.96482,70.69,0.96507,0.96508,0.96488,0.96491,140.73,False
'2018-09-07T09:05:00',0.96481,0.96483,0.96464,0.96464,91.98,0.96491,0.96492,0.96472,0.96472,137.01,True
'2018-09-07T09:06:00',0.9646,0.9647,0.96449,0.96466,130.27,0.96468,0.96481,0.9646,0.96477,150.84,True
'2018-09-07T09:07:00',0.96465,0.96475,0.96461,0.96469,138.16,0.96474,0.96485,0.96472,0.96478,116.54,True
'2018-09-07T09:08:00',0.9647,0.96498,0.96464,0.96491,117.17,0.96478,0.96506,0.96473,0.96499,143.28,True
'2018-09-07T09:09:00',0.9649,0.96521,0.9649,0.96521,111.03,0.96499,0.96528,0.96498,0.96528,197.89,True
'2018-09-07T09:10:00',0.9652,0.96539,0.96518,0.96539,97.81,0.96528,0.96547,0.96527,0.96547,130.41,True
'2018-09-07T09:11:00',0.96539,0.96557,0.96538,0.96547,104.55,0.96547,0.96566,0.96547,0.96556,160.86,True
'2018-09-07T09:12:00',0.96548,0.96555,0.96546,0.9655,93.46,0.96556,0.96565,0.96556,0.96562,64.9,True
'2018-09-07T09:13:00',0.9655,0.9656,0.9655,0.96554,88.85,0.96561,0.96569,0.9656,0.96565,78.62,False
'2018-09-07T09:14:00',0.96556,0.96557,0.9655,0.96554,90.47,0.96565,0.96567,0.9656,0.96564,86.19,False
'2018-09-07T09:15:00',0.96554,0.96557,0.96544,0.96545,115.72,0.96563,0.96567,0.96553,0.96554,93.57,False
'2018-09-07T09:16:00',0.96546,0.9655,0.96529,0.9653,134.79,0.96557,0.9656,0.96539,0.96539,76.15,False
'2018-09-07T09:17:00',0.96531,0.96544,0.96524,0.96529,170.37,0.96539,0.96556,0.96533,0.96538,102.11,True
'2018-09-07T09:18:00',0.96531,0.9654,0.9653,0.9653,172.61,0.96539,0.96547,0.96539,0.96539,95.74,False
'2018-09-07T09:19:00',0.96531,0.96533,0.9651,0.9651,113.93,0.96539,0.96541,0.96519,0.96519,97.87,False
'2018-09-07T09:20:00',0.9651,0.96512,0.96504,0.96504,130.31,0.96519,0.96521,0.96514,0.96514,106.38,False
'2018-09-07T09:21:00',0.96504,0.96504,0.96479,0.96479,96.2,0.96514,0.96514,0.9649,0.9649,62.42,False
'2018-09-07T09:22:00',0.96478,0.96479,0.96467,0.96479,146.07,0.9649,0.9649,0.96474,0.96489,97.81,False
'2018-09-07T09:23:00',0.96479,0.96485,0.96476,0.96478,77.34,0.96489,0.96495,0.96487,0.96489,56.79,False
'2018-09-07T09:24:00',0.96478,0.96483,0.96468,0.9647,149.3,0.9649,0.96493,0.96479,0.9648,119.19,True
'2018-09-07T09:25:00',0.96472,0.96476,0.96468,0.96476,44.61,0.96481,0.96486,0.96476,0.96486,43.73,False
'2018-09-07T09:26:00',0.96476,0.96477,0.96469,0.96473,68.08,0.96486,0.96486,0.96479,0.96482,64.08,True
'2018-09-07T09:27:00',0.96473,0.96486,0.96469,0.96484,152.05,0.96483,0.96496,0.96479,0.96495,119.6,True
'2018-09-07T09:28:00',0.96483,0.96497,0.96478,0.96497,91.79,0.96493,0.96505,0.96488,0.96505,78.25,False
'2018-09-07T09:29:00',0.96496,0.96507,0.9649,0.96493,100.37,0.96505,0.96515,0.965,0.96502,115.18,False
'2018-09-07T09:30:00',0.96495,0.96495,0.96479,0.96483,67.95,0.96502,0.96502,0.9649,0.96493,89.41,False
'2018-09-07T09:31:00',0.96483,0.96484,0.96479,0.96479,75.64,0.96493,0.96495,0.9649,0.9649,93.98,True
'2018-09-07T09:32:00',0.96478,0.96485,0.96478,0.96482,72.76,0.96489,0.96494,0.96489,0.96493,56.76,True
'2018-09-07T09:33:00',0.96483,0.96488,0.96481,0.96488,34.95,0.96493,0.96496,0.96489,0.96496,54.41,True
'2018-09-07T09:34:00',0.96487,0.96506,0.96487,0.96502,70.77,0.96496,0.96516,0.96496,0.96513,109.14,False
'2018-09-07T09:35:00',0.96502,0.96503,0.96499,0.96503,34.13,0.96513,0.96513,0.96508,0.96511,29.54,False
'2018-09-07T09:36:00',0.96502,0.96502,0.96488,0.96489,38.31,0.96511,0.96511,0.96496,0.96498,104.37,True
'2018-09-07T09:37:00',0.96489,0.96501,0.96489,0.96499,66.33,0.96498,0.96509,0.96498,0.96508,207.73,True
'2018-09-07T09:38:00',0.96499,0.96513,0.96495,0.96503,90.49,0.96508,0.96521,0.96503,0.96514,132.28,False
'2018-09-07T09:39:00',0.96505,0.96507,0.96493,0.96495,115.99,0.96514,0.96515,0.96505,0.96506,96.46,True
'2018-09-07T09:40:00',0.96496,0.965,0.96487,0.96496,120.28,0.96506,0.96509,0.96497,0.96509,151.67,False
'2018-09-07T09:41:00',0.96497,0.96505,0.96491,0.96496,95.89,0.96508,0.96515,0.96502,0.96508,110.65,False
'2018-09-07T09:42:00',0.96496,0.96496,0.96488,0.96488,60.26,0.96507,0.96507,0.96498,0.96498,46.41,True
'2018-09-07T09:43:00',0.96488,0.96508,0.96488,0.96507,108.19,0.96498,0.96519,0.96498,0.96519,123.97,False
'2018-09-07T09:44:00',0.96507,0.96507,0.96495,0.96504,101.52,0.96518,0.96519,0.96507,0.96515,129.3,True
'2018-09-07T09:45:00',0.96504,0.96515,0.96504,0.96511,89.87,0.96515,0.96526,0.96515,0.96523,103.25,True
'2018-09-07T09:46:00',0.96511,0.96517,0.96508,0.96516,101.31,0.96523,0.96529,0.96517,0.96526,90.67,False
'2018-09-07T09:47:00',0.96516,0.96516,0.96497,0.96498,98.04,0.96526,0.96526,0.96508,0.96509,115.09,False
'2018-09-07T09:48:00',0.96498,0.96499,0.96489,0.96494,105.21,0.96509,0.9651,0.965,0.96505,90.79,True
'2018-09-07T09:49:00',0.96494,0.96497,0.96494,0.96496,84.04,0.96505,0.96508,0.96505,0.96507,72.64,True
'2018-09-07T09:50:00',0.96498,0.96507,0.96498,0.96499,59.61,0.96508,0.96517,0.96508,0.96509,112.23,False
'2018-09-07T09:51:00',0.96499,0.96507,0.96498,0.96499,40.16,0.96509,0.96515,0.96508,0.96508,81.23,False
'2018-09-07T09:52:00',0.965,0.965,0.96491,0.96498,56.81,0.96508,0.96509,0.965,0.96508,111.69,True
'2018-09-07T09:53:00',0.96499,0.96536,0.96499,0.96534,80.65,0.96509,0.96546,0.96508,0.96545,114.75,True
'2018-09-07T09:54:00',0.96534,0.96554,0.96529,0.96553,119.5,0.96545,0.96563,0.96539,0.96562,148.61,True
'2018-09-07T09:55:00',0.96553,0.96565,0.96553,0.96558,76.41,0.96562,0.96574,0.96562,0.96568,124.43,False
'2018-09-07T09:56:00',0.96557,0.96563,0.96549,0.96556,92.14,0.96566,0.9657,0.96555,0.96563,93.35,False
'2018-09-07T09:57:00',0.96556,0.96556,0.96537,0.96544,79.63,0.96563,0.96563,0.96547,0.96552,90.3,True
'2018-09-07T09:58:00',0.96544,0.96554,0.96542,0.96554,70.2,0.96553,0.96562,0.9655,0.96562,98.25,False
'2018-09-07T09:59:00',0.96553,0.96553,0.96534,0.96541,54.36,0.96561,0.96561,0.96542,0.9655,116.26,True
'2018-09-07T10:00:00',0.96541,0.96548,0.96541,0.96546,87.73,0.96552,0.96557,0.96549,0.96554,166.99,False
'2018-09-07T10:01:00',0.96545,0.96553,0.96539,0.96539,63.1,0.96554,0.96563,0.96547,0.96547,116.48,False
'2018-09-07T10:02:00',0.96539,0.96539,0.9651,0.96518,77.17,0.96547,0.96547,0.96521,0.96528,120.63,True
'2018-09-07T10:03:00',0.96518,0.96536,0.96516,0.96529,88.29,0.96528,0.96546,0.96526,0.96537,148.05,False
'2018-09-07T10:04:00',0.96529,0.96543,0.96526,0.96526,61.99,0.96537,0.96552,0.96535,0.96536,112.52,False
'2018-09-07T10:05:00',0.96527,0.96527,0.96518,0.96518,103.25,0.96535,0.96537,0.96526,0.96528,77.1,True
'2018-09-07T10:06:00',0.96518,0.96526,0.96516,0.96523,63.56,0.96528,0.96536,0.96527,0.96532,64.18,True
'2018-09-07T10:07:00',0.9652,0.96524,0.96515,0.96523,128.27,0.9653,0.96534,0.96525,0.96534,76.3,True
'2018-09-07T10:08:00',0.96523,0.96525,0.9652,0.96525,79.97,0.96534,0.96536,0.96531,0.96536,76.12,False
'2018-09-07T10:09:00',0.96525,0.96526,0.9652,0.96521,76.09,0.96536,0.96537,0.96529,0.96529,62.47,True
'2018-09-07T10:10:00',0.9652,0.96533,0.9652,0.9653,68.73,0.96527,0.96543,0.96527,0.96541,73.49,False
'2018-09-07T10:11:00',0.96531,0.96532,0.96522,0.96524,73.79,0.96541,0.96543,0.96533,0.96535,71.73,True
'2018-09-07T10:12:00',0.96524,0.96532,0.96519,0.96531,89.55,0.96534,0.96542,0.96529,0.96542,98.33,False
'2018-09-07T10:13:00',0.9653,0.96531,0.96525,0.96526,74.29,0.96541,0.96542,0.96536,0.96537,104.78,False
'2018-09-07T10:14:00',0.96525,0.96525,0.96512,0.96512,85.45,0.96536,0.96536,0.9652,0.96522,55.01,True
'2018-09-07T10:15:00',0.96512,0.96517,0.96512,0.96515,68.38,0.96521,0.96527,0.96521,0.96526,64.92,True
'2018-09-07T10:16:00',0.96514,0.96519,0.96508,0.96516,47.67,0.96525,0.96528,0.9652,0.96526,71.3,True
'2018-09-07T10:17:00',0.96516,0.96526,0.96515,0.96526,54.42,0.96527,0.96537,0.96526,0.96536,74.59,False
'2018-09-07T10:18:00',0.96526,0.96528,0.96515,0.9652,108.93,0.96536,0.96537,0.96521,0.96528,64.11,False
'2018-09-07T10:19:00',0.9652,0.96528,0.96513,0.96517,106.06,0.96528,0.96534,0.9652,0.96525,52.68,True
'2018-09-07T10:20:00',0.96517,0.96527,0.96517,0.96527,82.7,0.96525,0.96532,0.96524,0.96532,47.12,True
'2018-09-07T10:21:00',0.96527,0.96537,0.96527,0.96532,49.04,0.96534,0.96544,0.96534,0.9654,29.84,False
'2018-09-07T10:22:00',0.96533,0.96533,0.96524,0.96524,46.53,0.9654,0.9654,0.96531,0.96531,33.27,True
'2018-09-07T10:23:00',0.96524,0.96528,0.96517,0.96525,64.4,0.96531,0.96535,0.96524,0.96533,33.0,True
'2018-09-07T10:24:00',0.96527,0.96532,0.96519,0.96527,110.94,0.96534,0.9654,0.96526,0.96534,52.5,False
'2018-09-07T10:25:00',0.96527,0.96532,0.96517,0.96524,163.0,0.96534,0.96539,0.96526,0.96532,66.75,False
'2018-09-07T10:26:00',0.96524,0.96524,0.96515,0.96516,93.65,0.96532,0.96532,0.96522,0.96524,42.5,False
'2018-09-07T10:27:00',0.96517,0.96517,0.96501,0.96509,134.73,0.96523,0.96523,0.96509,0.96518,74.75,True
'2018-09-07T10:28:00',0.96509,0.96519,0.96509,0.96514,98.63,0.96517,0.96528,0.96517,0.96522,51.99,False
'2018-09-07T10:29:00',0.96513,0.96513,0.96497,0.96507,104.44,0.96521,0.96521,0.96506,0.96515,58.31,False
'2018-09-07T10:30:00',0.96507,0.96507,0.96497,0.96503,101.07,0.96514,0.96514,0.96506,0.96512,52.98,True
'2018-09-07T10:31:00',0.96504,0.96506,0.96501,0.96504,69.05,0.96514,0.96515,0.96511,0.96513,48.6,True
'2018-09-07T10:32:00',0.96502,0.96507,0.96497,0.96505,109.77,0.96513,0.96516,0.96508,0.96516,66.02,True
'2018-09-07T10:33:00',0.96505,0.96507,0.96504,0.96507,75.3,0.96515,0.96517,0.96514,0.96517,44.51,True
'2018-09-07T10:34:00',0.96506,0.96513,0.96506,0.96508,92.79,0.96517,0.96524,0.96517,0.96519,48.78,False
'2018-09-07T10:35:00',0.96508,0.96508,0.96496,0.96499,44.36,0.96519,0.96519,0.96506,0.96508,33.99,True
'2018-09-07T10:36:00',0.96501,0.96528,0.96498,0.96525,106.08,0.96509,0.96538,0.96506,0.96535,66.66,False
'2018-09-07T10:37:00',0.96514,0.96523,0.96506,0.96507,162.8,0.96525,0.96534,0.96517,0.96519,101.02,False
'2018-09-07T10:38:00',0.96507,0.96511,0.96501,0.96507,81.13,0.96519,0.96519,0.96512,0.96518,66.98,False
'2018-09-07T10:39:00',0.9651,0.9651,0.96503,0.96504,83.22,0.96519,0.9652,0.96514,0.96515,54.9,True
'2018-09-07T10:40:00',0.96504,0.96517,0.96504,0.96515,85.09,0.96515,0.96527,0.96515,0.96526,47.38,True
'2018-09-07T10:41:00',0.96516,0.96519,0.96511,0.96519,71.26,0.96525,0.96528,0.96521,0.96527,60.52,True
'2018-09-07T10:42:00',0.96519,0.9653,0.96519,0.96527,95.39,0.96528,0.9654,0.96528,0.96536,74.39,False
'2018-09-07T10:43:00',0.96529,0.96529,0.96515,0.96519,63.37,0.96538,0.96538,0.96522,0.96528,45.06,False
'2018-09-07T10:44:00',0.96521,0.96521,0.96509,0.96517,44.66,0.96528,0.96528,0.96516,0.96525,28.73,True
'2018-09-07T10:45:00',0.9652,0.96526,0.96517,0.96525,42.57,0.96526,0.96535,0.96524,0.96534,25.36,True
'2018-09-07T10:46:00',0.96527,0.96538,0.96526,0.96536,71.04,0.96534,0.96547,0.96534,0.96546,67.19,True
'2018-09-07T10:47:00',0.96536,0.96549,0.96535,0.96545,76.99,0.96546,0.96558,0.96545,0.96556,74.55,False
'2018-09-07T10:48:00',0.96545,0.96546,0.96535,0.96535,99.15,0.96556,0.96556,0.96546,0.96546,77.81,False
'2018-09-07T10:49:00',0.96535,0.96536,0.9653,0.96532,65.26,0.96546,0.96547,0.96537,0.96541,37.12,True
'2018-09-07T10:50:00',0.96531,0.9655,0.96528,0.9655,73.06,0.9654,0.96555,0.96538,0.96555,37.65,False
'2018-09-07T10:51:00',0.96549,0.96549,0.96534,0.96536,77.07,0.96555,0.96555,0.96544,0.96545,45.25,False
'2018-09-07T10:52:00',0.96535,0.96535,0.96522,0.96525,149.38,0.96545,0.96545,0.96533,0.96535,92.78,True
'2018-09-07T10:53:00',0.96524,0.96533,0.96523,0.96533,46.19,0.96535,0.96544,0.96533,0.96544,30.26,False
'2018-09-07T10:54:00',0.96533,0.96533,0.96525,0.96528,72.21,0.96544,0.96544,0.96536,0.96537,62.13,False
'2018-09-07T10:55:00',0.96528,0.96528,0.96522,0.96526,36.3,0.96537,0.96538,0.9653,0.96534,45.57,True
'2018-09-07T10:56:00',0.96526,0.9653,0.96526,0.96526,27.25,0.96534,0.96538,0.96534,0.96535,41.26,True
'2018-09-07T10:57:00',0.96527,0.96528,0.96525,0.96527,30.06,0.96536,0.96536,0.96535,0.96536,50.43,False
'2018-09-07T10:58:00',0.96527,0.96527,0.96494,0.96496,89.45,0.96536,0.96536,0.96505,0.96506,69.85,True
'2018-09-07T10:59:00',0.96497,0.96502,0.96492,0.96502,120.75,0.96507,0.96514,0.96504,0.96514,52.78,True
'2018-09-07T11:00:00',0.96502,0.96505,0.96494,0.96504,96.12,0.96514,0.96516,0.96507,0.96515,43.38,True
'2018-09-07T11:01:00',0.96505,0.96509,0.96505,0.96508,10.44,0.96515,0.96517,0.96515,0.96516,10.55,True
'2018-09-07T11:02:00',0.96509,0.96509,0.96508,0.96509,26.0,0.96516,0.96517,0.96515,0.96517,37.15,True
'2018-09-07T11:03:00',0.9651,0.96521,0.9651,0.96515,68.86,0.96518,0.96529,0.96518,0.96524,59.41,False
'2018-09-07T11:04:00',0.96515,0.96515,0.96505,0.96508,95.82,0.96524,0.96524,0.96515,0.96519,51.59,False
'2018-09-07T11:05:00',0.96508,0.9651,0.96507,0.96507,42.31,0.96519,0.96521,0.96517,0.96517,49.42,True
'2018-09-07T11:06:00',0.96507,0.96513,0.96507,0.96509,66.06,0.96517,0.96521,0.96515,0.96518,42.81,True
'2018-09-07T11:07:00',0.96509,0.96516,0.96507,0.96516,70.43,0.96516,0.96527,0.96516,0.96527,49.1,True
'2018-09-07T11:08:00',0.96516,0.96533,0.96514,0.96533,98.0,0.96527,0.96544,0.96525,0.96544,98.44,False
'2018-09-07T11:09:00',0.96533,0.96533,0.96521,0.96524,56.21,0.96543,0.96543,0.96529,0.96532,60.06,False
'2018-09-07T11:10:00',0.96523,0.96523,0.96507,0.96509,55.4,0.96531,0.96531,0.96516,0.9652,35.22,False
'2018-09-07T11:11:00',0.9651,0.9651,0.96504,0.96504,67.67,0.9652,0.9652,0.96514,0.96515,41.68,False
'2018-09-07T11:12:00',0.96505,0.96507,0.96489,0.96489,77.59,0.96516,0.96518,0.96499,0.96499,43.71,True
'2018-09-07T11:13:00',0.96488,0.96489,0.96486,0.96489,67.53,0.96499,0.965,0.96498,0.965,53.85,True
'2018-09-07T11:14:00',0.96494,0.96505,0.9649,0.96504,124.59,0.96503,0.96516,0.96501,0.96516,155.0,False
'2018-09-07T11:15:00',0.96504,0.96505,0.96497,0.96498,69.54,0.96515,0.96516,0.96507,0.96508,76.86,True
'2018-09-07T11:16:00',0.96497,0.965,0.96488,0.96499,87.78,0.96508,0.9651,0.96496,0.9651,70.42,True
'2018-09-07T11:17:00',0.96499,0.96516,0.96499,0.96514,96.14,0.9651,0.96527,0.96509,0.96525,80.27,False
'2018-09-07T11:18:00',0.96514,0.96523,0.96497,0.96498,146.2,0.96525,0.96534,0.96506,0.96507,102.49,True
'2018-09-07T11:19:00',0.96497,0.96506,0.96494,0.96499,40.26,0.96507,0.96511,0.965,0.96505,28.19,True
'2018-09-07T11:20:00',0.965,0.96502,0.965,0.96501,24.57,0.96506,0.96506,0.96505,0.96506,19.0,True
'2018-09-07T11:21:00',0.96501,0.96509,0.96497,0.96509,35.06,0.96506,0.96516,0.96504,0.96516,22.0,True
'2018-09-07T11:22:00',0.96509,0.96522,0.96509,0.9652,61.28,0.96516,0.96531,0.96516,0.96528,65.64,False
'2018-09-07T11:23:00',0.9652,0.96521,0.96514,0.96519,25.05,0.96528,0.96528,0.96522,0.96525,26.68,True
'2018-09-07T11:24:00',0.96519,0.96537,0.96518,0.96537,28.98,0.96527,0.96545,0.96525,0.96544,27.3,False
'2018-09-07T11:25:00',0.96537,0.96537,0.96526,0.96535,65.05,0.96545,0.96545,0.96536,0.96543,45.0,True
'2018-09-07T11:26:00',0.96534,0.96545,0.96534,0.96545,89.58,0.96543,0.96553,0.96542,0.96553,48.24,False
'2018-09-07T11:27:00',0.96544,0.96545,0.96543,0.96544,55.29,0.96553,0.96553,0.96551,0.96552,37.57,False
'2018-09-07T11:28:00',0.96544,0.96544,0.96533,0.96535,100.68,0.96552,0.96552,0.96542,0.96545,44.69,False
'2018-09-07T11:29:00',0.96536,0.96541,0.96529,0.96529,71.19,0.96545,0.96549,0.96536,0.96536,34.37,False
'2018-09-07T11:30:00',0.96528,0.96534,0.96525,0.96526,52.56,0.96536,0.96543,0.96533,0.96534,40.67,False
'2018-09-07T11:31:00',0.96526,0.96527,0.96514,0.96514,63.92,0.96534,0.96536,0.96522,0.96523,27.92,True
'2018-09-07T11:32:00',0.96514,0.96518,0.96513,0.96515,76.36,0.96524,0.96527,0.9652,0.96524,35.0,False
'2018-09-07T11:33:00',0.96515,0.96515,0.96501,0.96508,109.31,0.96523,0.96523,0.9651,0.96516,64.64,False
'2018-09-07T11:34:00',0.96508,0.9651,0.96499,0.96499,66.53,0.96517,0.96519,0.96507,0.96507,29.36,True
'2018-09-07T11:35:00',0.96498,0.96515,0.96498,0.96508,79.97,0.96508,0.96524,0.96507,0.96518,41.37,True
'2018-09-07T11:36:00',0.96508,0.96514,0.96499,0.96514,94.33,0.96518,0.96526,0.96508,0.96526,49.12,True
'2018-09-07T11:37:00',0.96514,0.96526,0.96514,0.96525,59.68,0.96526,0.96536,0.96526,0.96535,67.65,False
'2018-09-07T11:38:00',0.96525,0.96526,0.9652,0.96525,73.8,0.96535,0.96535,0.96529,0.96534,49.46,False
'2018-09-07T11:39:00',0.96525,0.96525,0.96515,0.96516,47.55,0.96534,0.96534,0.96524,0.96526,38.62,True
'2018-09-07T11:40:00',0.96516,0.96546,0.96516,0.96543,130.51,0.96526,0.96556,0.96526,0.96554,80.53,False
'2018-09-07T11:41:00',0.96537,0.96537,0.96528,0.96528,56.59,0.96548,0.96548,0.96538,0.96538,66.51,False
'2018-09-07T11:42:00',0.96531,0.96532,0.96516,0.96516,85.88,0.96539,0.96542,0.96527,0.96527,106.03,True
'2018-09-07T11:43:00',0.96515,0.96529,0.96513,0.96529,82.72,0.96527,0.96539,0.96522,0.96537,98.21,True
'2018-09-07T11:44:00',0.96529,0.96538,0.96527,0.96533,48.6,0.96538,0.96546,0.96536,0.96541,97.15,True
'2018-09-07T11:45:00',0.96533,0.96536,0.96528,0.96536,93.73,0.96539,0.96547,0.96538,0.96546,99.37,False
'2018-09-07T11:46:00',0.96536,0.96536,0.96525,0.96528,64.85,0.96546,0.96546,0.96536,0.96537,61.77,False
'2018-09-07T11:47:00',0.96528,0.96528,0.96517,0.96523,86.54,0.96537,0.96537,0.96528,0.96534,96.46,False
'2018-09-07T11:48:00',0.96523,0.96526,0.96508,0.96516,166.11,0.96534,0.96536,0.96518,0.96527,140.3,False
'2018-09-07T11:49:00',0.96516,0.9652,0.96515,0.96515,154.74,0.96526,0.9653,0.96525,0.96527,146.2,False
'2018-09-07T11:50:00',0.96517,0.96523,0.96494,0.96515,185.23,0.96527,0.96533,0.96503,0.96526,209.46,False
'2018-09-07T11:51:00',0.96515,0.96515,0.96491,0.96491,164.33,0.96526,0.96526,0.96499,0.96502,193.54,True
'2018-09-07T11:52:00',0.96489,0.96516,0.96489,0.96509,158.64,0.96501,0.96526,0.96501,0.96519,172.29,False
'2018-09-07T11:53:00',0.96509,0.96512,0.96487,0.96487,70.0,0.9652,0.96522,0.96495,0.96498,157.22,True
'2018-09-07T11:54:00',0.96488,0.96498,0.96488,0.96489,55.13,0.96499,0.96506,0.96499,0.96499,61.21,True
'2018-09-07T11:55:00',0.96489,0.96518,0.96487,0.96518,106.24,0.96499,0.96526,0.96497,0.96526,126.4,True
'2018-09-07T11:56:00',0.96518,0.96527,0.96515,0.96526,54.59,0.96525,0.96535,0.96522,0.96533,103.89,False
'2018-09-07T11:57:00',0.96525,0.96529,0.96504,0.96505,158.72,0.96535,0.96538,0.96513,0.96516,115.44,True
'2018-09-07T11:58:00',0.96505,0.96525,0.96502,0.96522,162.94,0.96515,0.96536,0.96512,0.96533,114.19,False
'2018-09-07T11:59:00',0.96524,0.96524,0.96506,0.96519,105.09,0.96535,0.96535,0.96518,0.96526,133.52,False
'2018-09-07T12:00:00',0.96518,0.96526,0.96516,0.96516,66.64,0.96526,0.96534,0.96523,0.96523,66.08,True
'2018-09-07T12:01:00',0.96518,0.96527,0.96507,0.96527,106.14,0.96525,0.96535,0.96516,0.96535,135.61,False
'2018-09-07T12:02:00',0.96526,0.96528,0.96517,0.96525,83.38,0.96535,0.96538,0.96527,0.96534,77.48,True
'2018-09-07T12:03:00',0.96525,0.96537,0.96525,0.96529,118.65,0.96536,0.96547,0.96535,0.9654,113.29,True
'2018-09-07T12:04:00',0.96529,0.96551,0.96529,0.9655,101.49,0.9654,0.9656,0.9654,0.96558,128.95,False
'2018-09-07T12:05:00',0.96549,0.96555,0.96543,0.96546,77.71,0.96557,0.96563,0.96551,0.96556,163.1,False
'2018-09-07T12:06:00',0.96546,0.96548,0.96542,0.96545,51.62,0.96555,0.96557,0.96551,0.96556,90.09,False
'2018-09-07T12:07:00',0.96545,0.96545,0.96536,0.9654,63.69,0.96556,0.96556,0.96546,0.96548,117.83,False
'2018-09-07T12:08:00',0.96541,0.96544,0.9653,0.9653,44.57,0.96551,0.96554,0.96539,0.96539,78.55,False
'2018-09-07T12:09:00',0.9653,0.96532,0.96529,0.9653,34.42,0.96539,0.9654,0.96537,0.96538,58.4,False
'2018-09-07T12:10:00',0.9653,0.96533,0.96518,0.96523,40.37,0.96539,0.96541,0.96529,0.96534,70.95,True
'2018-09-07T12:11:00',0.96523,0.96532,0.96523,0.96527,59.31,0.96534,0.96543,0.96534,0.96538,75.24,False
'2018-09-07T12:12:00',0.96527,0.96529,0.96524,0.96527,74.38,0.96538,0.96538,0.96535,0.96537,105.42,False
'2018-09-07T12:13:00',0.96527,0.96527,0.96518,0.9652,82.97,0.96538,0.96538,0.96529,0.96531,108.02,False
'2018-09-07T12:14:00',0.96519,0.9652,0.96509,0.96509,70.6,0.96529,0.96531,0.9652,0.9652,71.1,False
'2018-09-07T12:15:00',0.96509,0.96509,0.96499,0.96508,97.17,0.9652,0.9652,0.96508,0.96518,67.32,True
'2018-09-07T12:16:00',0.96508,0.96534,0.96507,0.96529,46.74,0.96518,0.96545,0.96518,0.96539,93.93,False
'2018-09-07T12:17:00',0.96529,0.9653,0.96516,0.96516,55.67,0.9654,0.9654,0.96523,0.96523,121.78,True
'2018-09-07T12:18:00',0.96516,0.96526,0.96515,0.96517,41.05,0.96522,0.96534,0.96521,0.96525,117.35,False
'2018-09-07T12:19:00',0.96518,0.96522,0.96513,0.96517,41.37,0.96524,0.96529,0.96519,0.96525,89.89,True
'2018-09-07T12:20:00',0.96517,0.96526,0.96517,0.96523,61.24,0.96527,0.96533,0.96527,0.96531,114.39,True
'2018-09-07T12:21:00',0.96521,0.96535,0.96519,0.96535,62.5,0.96529,0.96544,0.96528,0.96544,118.44,False
'2018-09-07T12:22:00',0.96534,0.96534,0.9652,0.96528,40.5,0.96537,0.96543,0.96529,0.96539,80.22,True
'2018-09-07T12:23:00',0.9653,0.96547,0.9653,0.96536,61.96,0.96539,0.96557,0.96539,0.96544,119.55,False
'2018-09-07T12:24:00',0.96536,0.96538,0.9653,0.96532,22.0,0.96544,0.96545,0.96538,0.96542,43.11,False
'2018-09-07T12:25:00',0.96531,0.96534,0.96516,0.96516,38.18,0.9654,0.96542,0.96523,0.96524,62.22,True
'2018-09-07T12:26:00',0.96517,0.96535,0.96517,0.96534,58.42,0.96523,0.96544,0.96523,0.96542,123.79,False
'2018-09-07T12:27:00',0.96534,0.96534,0.96527,0.96529,34.61,0.96542,0.96542,0.96536,0.96536,59.15,False
'2018-09-07T12:28:00',0.96529,0.96533,0.96527,0.96528,37.74,0.96537,0.96541,0.96535,0.96537,70.05,False
'2018-09-07T12:29:00',0.96529,0.96529,0.96521,0.96527,67.9,0.96537,0.96538,0.96529,0.96535,99.48,True
'2018-09-07T12:30:00',0.96527,0.96536,0.96526,0.96536,37.05,0.96537,0.96545,0.96535,0.96545,50.93,True
'2018-09-07T12:31:00',0.96536,0.96562,0.96534,0.96549,87.44,0.96544,0.96572,0.96542,0.96556,128.86,False
'2018-09-07T12:32:00',0.96548,0.96553,0.96539,0.96542,41.8,0.96556,0.96561,0.96548,0.96548,79.81,False
'2018-09-07T12:33:00',0.9654,0.96548,0.96539,0.9654,30.24,0.96548,0.96556,0.96547,0.96547,63.62,True
'2018-09-07T12:34:00',0.96539,0.96546,0.96533,0.96546,75.72,0.96547,0.96555,0.96542,0.96555,107.43,True
'2018-09-07T12:35:00',0.96546,0.96558,0.96546,0.96555,75.69,0.96555,0.96567,0.96555,0.96563,127.93,False
'2018-09-07T12:36:00',0.96554,0.96554,0.96539,0.96545,63.78,0.96563,0.96563,0.96548,0.96554,103.75,False
'2018-09-07T12:37:00',0.96545,0.96548,0.96543,0.96545,47.06,0.96554,0.96556,0.96551,0.96554,89.07,False
'2018-09-07T12:38:00',0.96545,0.96545,0.96538,0.96545,39.18,0.96554,0.96554,0.96545,0.96554,76.8,False
'2018-09-07T12:39:00',0.96546,0.96549,0.96544,0.96544,24.5,0.96554,0.96557,0.96552,0.96553,61.81,False
'2018-09-07T12:40:00',0.96544,0.96544,0.96537,0.96539,35.53,0.96552,0.96552,0.96546,0.96547,40.56,False
'2018-09-07T12:41:00',0.96539,0.9654,0.9653,0.96536,33.19,0.96547,0.96547,0.96538,0.96546,56.21,False
'2018-09-07T12:42:00',0.96538,0.96539,0.96528,0.96528,44.04,0.96546,0.96547,0.96537,0.96538,41.29,False
'2018-09-07T12:43:00',0.96531,0.96531,0.96519,0.96519,49.22,0.9654,0.9654,0.96529,0.96529,76.67,True
'2018-09-07T12:44:00',0.96518,0.96529,0.96518,0.96525,98.58,0.96529,0.96539,0.96529,0.96535,121.63,False
'2018-09-07T12:45:00',0.96524,0.96524,0.96487,0.96494,228.13,0.96534,0.96534,0.96497,0.96504,270.45,True
'2018-09-07T12:46:00',0.96495,0.96507,0.96479,0.96507,209.18,0.96503,0.96518,0.9649,0.96518,216.16,True
'2018-09-07T12:47:00',0.96505,0.96511,0.9649,0.96511,180.67,0.96516,0.96523,0.965,0.96523,200.97,False
'2018-09-07T12:48:00',0.96511,0.96511,0.96492,0.96495,108.74,0.96523,0.96523,0.96502,0.96503,154.06,True
'2018-09-07T12:49:00',0.96491,0.96499,0.96489,0.96499,56.78,0.96499,0.96507,0.96496,0.96506,89.27,True
'2018-09-07T12:50:00',0.96503,0.96515,0.96501,0.9651,92.3,0.96511,0.96524,0.96509,0.96518,159.14,True
'2018-09-07T12:51:00',0.9651,0.96518,0.96508,0.96517,65.0,0.96518,0.96524,0.96517,0.96523,113.36,False
'2018-09-07T12:52:00',0.96517,0.96517,0.96501,0.96504,64.81,0.96524,0.96524,0.96509,0.9651,129.61,True
'2018-09-07T12:53:00',0.96504,0.96522,0.96502,0.96522,60.07,0.9651,0.96529,0.96509,0.96529,113.02,False
'2018-09-07T12:54:00',0.96521,0.96521,0.96506,0.96519,96.87,0.96529,0.96529,0.96517,0.96527,148.15,True
'2018-09-07T12:55:00',0.96519,0.96554,0.96519,0.96547,176.77,0.96528,0.96565,0.96528,0.96556,216.1,False
'2018-09-07T12:56:00',0.96548,0.96554,0.96539,0.96543,118.65,0.96557,0.96563,0.96547,0.96554,187.73,True
'2018-09-07T12:57:00',0.96544,0.96559,0.96533,0.96551,108.93,0.96554,0.96567,0.96544,0.9656,182.5,True
'2018-09-07T12:58:00',0.96552,0.96555,0.96547,0.96554,25.43,0.96561,0.96563,0.96557,0.96561,31.27,True
'2018-09-07T12:59:00',0.96554,0.96563,0.96551,0.96554,128.14,0.96561,0.9657,0.96557,0.96564,84.48,True
'2018-09-07T13:00:00',0.96555,0.96557,0.96547,0.96557,108.3,0.96563,0.96566,0.96556,0.96566,65.97,True
'2018-09-07T13:01:00',0.96557,0.96563,0.96555,0.96563,60.23,0.96566,0.96572,0.96565,0.96571,44.21,False
'2018-09-07T13:02:00',0.96563,0.96565,0.96557,0.96563,60.41,0.96571,0.96571,0.96565,0.96571,70.14,False
'2018-09-07T13:03:00',0.96563,0.96563,0.96556,0.9656,59.12,0.96571,0.96571,0.96565,0.96568,50.5,True
'2018-09-07T13:04:00',0.9656,0.96566,0.96556,0.9656,79.02,0.96569,0.96574,0.96565,0.96569,72.14,True
'2018-09-07T13:05:00',0.9656,0.96568,0.9656,0.96565,74.47,0.96569,0.96576,0.96568,0.96571,61.08,True
'2018-09-07T13:06:00',0.96565,0.96596,0.96562,0.96592,124.66,0.96572,0.96606,0.96569,0.966,183.56,True
'2018-09-07T13:07:00',0.96592,0.96617,0.96585,0.9661,133.94,0.966,0.96625,0.96594,0.96621,237.05,True
'2018-09-07T13:08:00',0.96609,0.9666,0.96608,0.9666,130.98,0.96621,0.96669,0.96619,0.96669,252.68,False
'2018-09-07T13:09:00',0.9666,0.9666,0.96636,0.96654,155.24,0.96669,0.96669,0.96644,0.96665,240.05,False
'2018-09-07T13:10:00',0.96653,0.96657,0.96628,0.9663,133.92,0.96662,0.96667,0.96639,0.96642,167.85,False
'2018-09-07T13:11:00',0.96631,0.96631,0.96619,0.96624,95.25,0.96642,0.96642,0.96631,0.96635,96.89,False
'2018-09-07T13:12:00',0.96624,0.96625,0.96596,0.96596,88.93,0.96635,0.96635,0.96605,0.96605,77.91,True
'2018-09-07T13:13:00',0.96596,0.96606,0.96595,0.96599,34.11,0.96606,0.96616,0.96605,0.96608,28.16,False
'2018-09-07T13:14:00',0.96598,0.96599,0.9657,0.9657,102.34,0.96607,0.96608,0.96579,0.96582,79.51,False
'2018-09-07T13:15:00',0.96576,0.96578,0.9654,0.96541,100.32,0.96583,0.96588,0.96551,0.96551,108.24,True
'2018-09-07T13:16:00',0.96543,0.96551,0.96541,0.96542,57.59,0.96551,0.96562,0.96551,0.96552,77.82,True
'2018-09-07T13:17:00',0.96542,0.96544,0.96532,0.96544,100.34,0.96552,0.96554,0.96543,0.96554,107.97,False
'2018-09-07T13:18:00',0.96544,0.96548,0.96533,0.96542,78.64,0.96554,0.96558,0.96543,0.96553,107.35,False
'2018-09-07T13:19:00',0.96542,0.96551,0.96539,0.96542,96.77,0.96551,0.96562,0.96551,0.96553,100.49,False
'2018-09-07T13:20:00',0.96542,0.9655,0.96537,0.96542,77.5,0.96553,0.96562,0.96548,0.96553,118.57,True
'2018-09-07T13:21:00',0.96542,0.96546,0.96537,0.96544,56.92,0.96553,0.96555,0.96547,0.96555,104.38,False
'2018-09-07T13:22:00',0.96546,0.96551,0.96534,0.96534,56.48,0.96555,0.96561,0.96545,0.96545,70.58,True
'2018-09-07T13:23:00',0.96534,0.9654,0.96527,0.96537,66.4,0.96545,0.96549,0.96538,0.96546,88.29,True
'2018-09-07T13:24:00',0.96537,0.96562,0.96534,0.96562,91.59,0.96545,0.96572,0.96544,0.96571,174.1,True
'2018-09-07T13:25:00',0.96561,0.9658,0.96555,0.96578,85.02,0.96571,0.96591,0.96567,0.96589,127.0,True
'2018-09-07T13:26:00',0.96578,0.96595,0.96575,0.96582,99.15,0.9659,0.96604,0.96585,0.96593,201.93,False
'2018-09-07T13:27:00',0.96583,0.96623,0.96571,0.96579,224.27,0.96593,0.96635,0.96579,0.96588,219.1,True
'2018-09-07T13:28:00',0.96579,0.96607,0.96578,0.96596,169.0,0.9659,0.96615,0.96587,0.96608,153.68,False
'2018-09-07T13:29:00',0.96598,0.96598,0.96562,0.96567,167.5,0.96608,0.96608,0.96571,0.96576,160.58,True
'2018-09-07T13:30:00',0.96568,0.96578,0.96563,0.96573,91.17,0.96576,0.96588,0.96572,0.96581,111.23,True
'2018-09-07T13:31:00',0.96573,0.96581,0.96571,0.96579,45.92,0.9658,0.96592,0.96578,0.96589,65.18,True
'2018-09-07T13:32:00',0.96579,0.96599,0.96577,0.96597,81.75,0.96589,0.96611,0.96586,0.9661,134.78,True
'2018-09-07T13:33:00',0.96597,0.96611,0.9659,0.96609,83.17,0.96609,0.96621,0.96599,0.9662,122.8,True
'2018-09-07T13:34:00',0.9661,0.96617,0.96604,0.96611,58.96,0.96621,0.96625,0.96611,0.96622,68.73,True
'2018-09-07T13:35:00',0.9661,0.96621,0.9661,0.96619,64.25,0.96618,0.9663,0.96618,0.96627,57.05,False
'2018-09-07T13:36:00',0.96619,0.96622,0.96609,0.96609,56.59,0.96628,0.96629,0.9662,0.96621,67.47,False
'2018-09-07T13:37:00',0.96607,0.96613,0.96601,0.96603,94.66,0.96615,0.96623,0.96612,0.96613,118.37,False
'2018-09-07T13:38:00',0.96603,0.96608,0.96595,0.96599,63.78,0.96613,0.96616,0.96605,0.9661,120.28,False
'2018-09-07T13:39:00',0.966,0.966,0.96581,0.96582,112.94,0.96611,0.96611,0.96593,0.96594,130.51,False
'2018-09-07T13:40:00',0.96582,0.96582,0.96553,0.96553,107.99,0.96594,0.96594,0.96565,0.96565,131.47,True
'2018-09-07T13:41:00',0.96554,0.96561,0.96553,0.96561,103.67,0.96565,0.96572,0.96565,0.96569,86.76,False
'2018-09-07T13:42:00',0.96561,0.96565,0.96554,0.96559,110.44,0.9657,0.96573,0.96562,0.96567,60.25,True
'2018-09-07T13:43:00',0.96559,0.96571,0.96559,0.9657,132.96,0.96567,0.96583,0.96567,0.96583,106.88,True
'2018-09-07T13:44:00',0.9657,0.96581,0.9657,0.96575,50.56,0.96582,0.96591,0.96582,0.96584,79.0,True
'2018-09-07T13:45:00',0.96575,0.9658,0.96569,0.96579,50.78,0.96585,0.96591,0.96578,0.9659,82.44,False
'2018-09-07T13:46:00',0.96579,0.9658,0.96552,0.96552,81.38,0.96589,0.96591,0.96561,0.96561,67.83,True
'2018-09-07T13:47:00',0.96552,0.96559,0.96551,0.96552,49.82,0.96561,0.9657,0.9656,0.96562,49.51,False
'2018-09-07T13:48:00',0.96552,0.96553,0.9654,0.9654,62.13,0.96562,0.96565,0.9655,0.9655,52.41,False
'2018-09-07T13:49:00',0.9654,0.96542,0.96534,0.9654,52.05,0.96551,0.96553,0.96543,0.9655,31.79,False
'2018-09-07T13:50:00',0.96541,0.96549,0.96531,0.96532,106.99,0.96551,0.96561,0.96542,0.96543,111.23,True
'2018-09-07T13:51:00',0.96533,0.96542,0.96531,0.96534,103.31,0.96544,0.96552,0.96542,0.96543,130.91,True
'2018-09-07T13:52:00',0.96534,0.96544,0.96534,0.96542,61.58,0.96543,0.96555,0.96541,0.96552,100.31,True
'2018-09-07T13:53:00',0.96542,0.96553,0.96542,0.96553,48.24,0.96553,0.96564,0.96551,0.96562,82.75,False
'2018-09-07T13:54:00',0.96553,0.96553,0.96544,0.96544,51.68,0.96563,0.96564,0.96555,0.96555,112.99,True
'2018-09-07T13:55:00',0.96543,0.96554,0.96543,0.9655,54.29,0.96555,0.96564,0.96555,0.96561,116.74,False
'2018-09-07T13:56:00',0.9655,0.96552,0.9654,0.96544,49.1,0.96561,0.96562,0.96549,0.96555,96.1,True
'2018-09-07T13:57:00',0.96544,0.96556,0.96544,0.96554,87.23,0.96555,0.96566,0.96555,0.96565,141.0,True
'2018-09-07T13:58:00',0.96554,0.96563,0.96554,0.96563,54.43,0.96565,0.96573,0.96565,0.96573,63.67,False
'2018-09-07T13:59:00',0.96563,0.96565,0.96558,0.96562,53.04,0.96573,0.96575,0.96566,0.96572,84.54,False
'2018-09-07T14:00:00',0.96562,0.96563,0.96551,0.96559,91.53,0.96573,0.96573,0.96561,0.9657,131.68,True
'2018-09-07T14:01:00',0.96559,0.96571,0.96559,0.96564,48.16,0.9657,0.96581,0.9657,0.96573,70.03,False
'2018-09-07T14:02:00',0.96564,0.96566,0.96556,0.9656,53.36,0.96575,0.96575,0.96566,0.96571,61.75,False
'2018-09-07T14:03:00',0.96559,0.96562,0.96547,0.96555,66.47,0.9657,0.9657,0.96556,0.96565,111.71,False
'2018-09-07T14:04:00',0.96555,0.96555,0.96546,0.96549,54.18,0.96565,0.96565,0.96556,0.96558,110.69,False
'2018-09-07T14:05:00',0.96547,0.96553,0.96543,0.96546,50.66,0.96557,0.96562,0.96552,0.96556,73.45,True
'2018-09-07T14:06:00',0.96546,0.96552,0.96539,0.96552,64.86,0.96554,0.96563,0.96547,0.96563,86.89,True
'2018-09-07T14:07:00',0.96553,0.96562,0.96547,0.96555,48.35,0.96564,0.96572,0.96557,0.96566,84.79,True
'2018-09-07T14:08:00',0.96557,0.9657,0.96555,0.96564,91.74,0.96567,0.96578,0.96566,0.96574,95.05,False
'2018-09-07T14:09:00',0.96564,0.96564,0.96562,0.96562,46.22,0.96573,0.96575,0.96568,0.9657,60.76,True
'2018-09-07T14:10:00',0.96562,0.96573,0.96562,0.96573,78.04,0.96572,0.96585,0.96572,0.96583,74.11,True
'2018-09-07T14:11:00',0.96573,0.96584,0.96573,0.96574,56.09,0.96582,0.96592,0.96582,0.96583,54.13,True
'2018-09-07T14:12:00',0.96573,0.96581,0.96563,0.9658,125.43,0.96583,0.96589,0.96572,0.96589,78.88,False
'2018-09-07T14:13:00',0.9658,0.96583,0.96563,0.96565,119.93,0.9659,0.96593,0.96572,0.96573,83.09,False
'2018-09-07T14:14:00',0.96565,0.96566,0.96549,0.96562,135.61,0.96574,0.96575,0.96557,0.9657,99.37,True
'2018-09-07T14:15:00',0.96562,0.96573,0.96559,0.96565,115.43,0.96569,0.96584,0.96564,0.96573,109.5,False
'2018-09-07T14:16:00',0.96568,0.96571,0.96555,0.96558,76.14,0.96573,0.9658,0.96564,0.96566,57.53,True
'2018-09-07T14:17:00',0.96558,0.96566,0.96554,0.96566,72.45,0.96567,0.96575,0.96562,0.96575,51.06,True
'2018-09-07T14:18:00',0.96566,0.96574,0.96561,0.96571,54.95,0.96573,0.96583,0.96571,0.96581,88.29,False
'2018-09-07T14:19:00',0.96571,0.96573,0.9657,0.9657,75.53,0.96581,0.96584,0.96581,0.96581,69.57,True
'2018-09-07T14:20:00',0.9657,0.9658,0.9657,0.96579,95.27,0.96581,0.96591,0.96581,0.9659,95.32,False
'2018-09-07T14:21:00',0.96579,0.9658,0.96571,0.96579,88.65,0.96589,0.9659,0.96581,0.9659,124.94,False
'2018-09-07T14:22:00',0.96579,0.96586,0.96572,0.96572,85.33,0.9659,0.96597,0.96583,0.96583,103.84,True
'2018-09-07T14:23:00',0.96572,0.96589,0.96572,0.9658,62.01,0.96583,0.96598,0.96583,0.9659,68.88,True
'2018-09-07T14:24:00',0.9658,0.96607,0.9658,0.96599,78.01,0.9659,0.96618,0.9659,0.96611,88.25,True
'2018-09-07T14:25:00',0.96599,0.96619,0.96597,0.96619,66.04,0.96611,0.96631,0.96607,0.96631,83.71,True
'2018-09-07T14:26:00',0.96618,0.96623,0.96617,0.96621,48.18,0.9663,0.96634,0.96626,0.96632,39.92,False
'2018-09-07T14:27:00',0.96621,0.96622,0.96617,0.96617,55.89,0.96632,0.96633,0.96626,0.96626,45.46,False
'2018-09-07T14:28:00',0.96617,0.96617,0.96605,0.96607,49.99,0.96628,0.96628,0.96612,0.96617,40.44,False
'2018-09-07T14:29:00',0.96607,0.96615,0.96557,0.96573,195.64,0.96619,0.96627,0.9659,0.96607,178.22,True
'2018-09-07T14:30:00',0.96574,0.96788,0.96572,0.96751,402.55,0.96603,0.96804,0.96603,0.96762,371.7,True
'2018-09-07T14:31:00',0.96748,0.96778,0.96736,0.96756,336.82,0.96763,0.96788,0.96751,0.96761,310.55,False
'2018-09-07T14:32:00',0.96756,0.96773,0.96729,0.96729,306.93,0.96761,0.96784,0.9674,0.96741,225.79,True
'2018-09-07T14:33:00',0.96729,0.96758,0.96701,0.96752,279.05,0.9674,0.9677,0.96713,0.9676,236.23,False
'2018-09-07T14:34:00',0.96752,0.96752,0.967,0.967,176.93,0.9676,0.96763,0.9671,0.9671,160.77,False
'2018-09-07T14:35:00',0.96699,0.96709,0.96669,0.96679,238.22,0.96709,0.96719,0.96679,0.96688,176.18,True
'2018-09-07T14:36:00',0.96679,0.96709,0.9667,0.967,223.14,0.96689,0.9672,0.96681,0.9671,238.47,True
'2018-09-07T14:37:00',0.96699,0.96733,0.96695,0.96702,243.33,0.9671,0.96742,0.96705,0.96715,294.12,True
'2018-09-07T14:38:00',0.96703,0.96746,0.96703,0.96712,272.22,0.96715,0.96757,0.96714,0.96721,212.38,False
'2018-09-07T14:39:00',0.96711,0.96711,0.96683,0.96692,242.81,0.96721,0.96722,0.96693,0.96701,162.18,False
'2018-09-07T14:40:00',0.9669,0.96714,0.96682,0.96684,208.09,0.96702,0.96724,0.96691,0.96692,192.33,False
'2018-09-07T14:41:00',0.96682,0.96684,0.96663,0.96675,248.0,0.96692,0.96694,0.96672,0.96684,140.26,False
'2018-09-07T14:42:00',0.96674,0.96685,0.96664,0.96671,228.6,0.96684,0.96694,0.96673,0.96683,157.85,True
'2018-09-07T14:43:00',0.96671,0.96721,0.9667,0.96713,205.05,0.96683,0.9673,0.96681,0.96722,200.55,True
'2018-09-07T14:44:00',0.96712,0.96728,0.96699,0.96722,132.1,0.96721,0.96738,0.9671,0.96731,203.91,False
'2018-09-07T14:45:00',0.96721,0.96723,0.96695,0.96695,117.95,0.96731,0.96733,0.96704,0.96704,209.54,False
'2018-09-07T14:46:00',0.96695,0.96699,0.96674,0.96693,141.47,0.96702,0.9671,0.96685,0.96705,171.84,True
'2018-09-07T14:47:00',0.96698,0.96708,0.96692,0.96708,164.04,0.96706,0.96718,0.96704,0.96718,156.27,True
'2018-09-07T14:48:00',0.96708,0.96765,0.96708,0.96752,216.88,0.96717,0.96776,0.96717,0.96762,188.11,True
'2018-09-07T14:49:00',0.9675,0.96761,0.9672,0.96758,163.14,0.96762,0.9677,0.9673,0.96767,172.93,False
'2018-09-07T14:50:00',0.96757,0.96768,0.96739,0.96748,157.96,0.96766,0.96778,0.96748,0.96757,159.72,False
'2018-09-07T14:51:00',0.96749,0.96759,0.96729,0.96742,217.78,0.96757,0.96767,0.96738,0.96752,197.96,True
'2018-09-07T14:52:00',0.96743,0.9677,0.96743,0.96766,116.24,0.96752,0.9678,0.96752,0.96775,177.05,True
'2018-09-07T14:53:00',0.96766,0.96785,0.96751,0.96774,164.94,0.96776,0.96794,0.96762,0.96783,187.77,True
'2018-09-07T14:54:00',0.96774,0.96793,0.96772,0.96785,168.58,0.96784,0.96803,0.96781,0.96793,218.5,True
'2018-09-07T14:55:00',0.9678,0.96826,0.96777,0.96826,125.14,0.96788,0.96835,0.96786,0.96835,218.66,True
'2018-09-07T14:56:00',0.96822,0.96845,0.9682,0.96834,175.64,0.96835,0.96854,0.96828,0.96843,308.51,False
'2018-09-07T14:57:00',0.96834,0.96835,0.96767,0.96776,142.79,0.96843,0.96843,0.96777,0.96787,144.44,False
'2018-09-07T14:58:00',0.96776,0.96781,0.9673,0.9673,160.42,0.96786,0.96792,0.96739,0.96741,184.09,True
'2018-09-07T14:59:00',0.9673,0.96768,0.96725,0.96767,162.93,0.96741,0.96776,0.96735,0.96776,172.42,True
'2018-09-07T15:00:00',0.96769,0.96806,0.96758,0.96802,235.03,0.96777,0.96816,0.96768,0.96812,247.01,True
'2018-09-07T15:01:00',0.96802,0.96844,0.96799,0.96834,215.43,0.96812,0.96856,0.96809,0.96845,243.93,False
'2018-09-07T15:02:00',0.96832,0.96848,0.96825,0.96834,211.4,0.96842,0.9686,0.96836,0.96845,250.77,False
'2018-09-07T15:03:00',0.96835,0.96836,0.96805,0.96818,149.37,0.96846,0.96846,0.96815,0.96828,167.94,False
'2018-09-07T15:04:00',0.96817,0.96818,0.9678,0.96785,172.67,0.96826,0.96827,0.96792,0.96795,194.86,True
'2018-09-07T15:05:00',0.96785,0.96794,0.96773,0.96793,151.89,0.96796,0.96804,0.96782,0.96803,122.92,False
'2018-09-07T15:06:00',0.96792,0.96792,0.96768,0.96777,163.93,0.96801,0.96801,0.96778,0.96785,145.26,True
'2018-09-07T15:07:00',0.96778,0.96802,0.96776,0.96784,91.5,0.96785,0.9681,0.96785,0.96791,68.66,False
'2018-09-07T15:08:00',0.96784,0.96789,0.96767,0.96773,135.42,0.96792,0.96797,0.96775,0.96782,116.66,True
'2018-09-07T15:09:00',0.96774,0.96783,0.96768,0.96776,161.0,0.96784,0.96793,0.96777,0.96786,143.23,True
'2018-09-07T15:10:00',0.96777,0.96783,0.96767,0.96781,214.57,0.96787,0.96794,0.96777,0.96792,163.41,False
'2018-09-07T15:11:00',0.96784,0.96801,0.96771,0.96771,206.79,0.96794,0.96811,0.9678,0.96781,113.29,True
'2018-09-07T15:12:00',0.96772,0.96782,0.96768,0.96775,169.97,0.96782,0.96792,0.96779,0.96786,113.36,True
'2018-09-07T15:13:00',0.96776,0.96804,0.96775,0.96802,156.45,0.96786,0.96812,0.96785,0.96811,107.44,False
'2018-09-07T15:14:00',0.96802,0.96803,0.96785,0.96785,125.5,0.96812,0.96814,0.96794,0.96795,75.19,True
'2018-09-07T15:15:00',0.96784,0.96794,0.96782,0.96785,167.58,0.96795,0.96805,0.96791,0.96796,119.61,False
'2018-09-07T15:16:00',0.96785,0.96791,0.96765,0.96766,132.08,0.96796,0.96802,0.96775,0.96776,79.17,True
'2018-09-07T15:17:00',0.96766,0.9678,0.96766,0.96773,139.96,0.96775,0.96786,0.96775,0.96784,92.65,False
'2018-09-07T15:18:00',0.96772,0.9678,0.96767,0.96768,127.09,0.96784,0.96791,0.96776,0.96778,76.68,True
'2018-09-07T15:19:00',0.96768,0.9678,0.96767,0.96773,107.61,0.96777,0.9679,0.96777,0.96783,75.64,False
'2018-09-07T15:20:00',0.96775,0.96785,0.96772,0.96773,124.63,0.96783,0.96795,0.96782,0.96782,117.48,False
'2018-09-07T15:21:00',0.96773,0.96775,0.96756,0.96757,108.85,0.96781,0.96785,0.96765,0.96766,80.87,False
'2018-09-07T15:22:00',0.96757,0.96763,0.96744,0.96748,125.04,0.96767,0.96772,0.96754,0.96757,111.44,True
'2018-09-07T15:23:00',0.96748,0.96756,0.96746,0.96756,63.72,0.96758,0.96766,0.96754,0.96766,84.07,False
'2018-09-07T15:24:00',0.96756,0.96756,0.9674,0.96745,70.85,0.96766,0.96766,0.96748,0.96754,76.81,False
'2018-09-07T15:25:00',0.96745,0.96751,0.96735,0.96741,103.87,0.96754,0.9676,0.96744,0.9675,84.46,False
'2018-09-07T15:26:00',0.96741,0.96746,0.96729,0.96729,87.54,0.96751,0.96756,0.96739,0.96741,117.75,False
'2018-09-07T15:27:00',0.96729,0.96736,0.96727,0.96727,48.43,0.96741,0.96746,0.96738,0.96738,62.71,False
'2018-09-07T15:28:00',0.96727,0.96727,0.9671,0.96723,58.59,0.96738,0.96738,0.96721,0.96732,81.34,False
'2018-09-07T15:29:00',0.96725,0.96729,0.96717,0.96719,96.45,0.96733,0.96739,0.96728,0.96729,91.94,False
'2018-09-07T15:30:00',0.96719,0.96731,0.96702,0.96708,106.42,0.96727,0.96739,0.96711,0.96717,161.15,False
'2018-09-07T15:31:00',0.96707,0.96718,0.96705,0.96706,116.99,0.96714,0.96728,0.96713,0.96718,90.34,False
'2018-09-07T15:32:00',0.96709,0.96709,0.96683,0.96684,137.09,0.96718,0.96718,0.96692,0.96697,122.86,False
'2018-09-07T15:33:00',0.96685,0.96697,0.96682,0.96684,149.71,0.96696,0.96708,0.96692,0.96692,138.4,False
'2018-09-07T15:34:00',0.96681,0.9669,0.96669,0.96673,211.69,0.96691,0.967,0.96681,0.96684,181.61,False
'2018-09-07T15:35:00',0.96671,0.96683,0.96671,0.96672,118.61,0.96684,0.96693,0.96681,0.96681,129.03,False
'2018-09-07T15:36:00',0.96673,0.96673,0.96646,0.96647,158.84,0.96682,0.96684,0.96655,0.96656,127.77,False
'2018-09-07T15:37:00',0.96647,0.96653,0.96636,0.96644,193.46,0.96656,0.96664,0.96646,0.96654,136.15,False
'2018-09-07T15:38:00',0.96644,0.96648,0.96636,0.9664,178.72,0.96654,0.96658,0.96646,0.96649,122.59,True
'2018-09-07T15:39:00',0.96641,0.96651,0.96637,0.96645,212.06,0.9665,0.96661,0.96647,0.96655,232.44,True
'2018-09-07T15:40:00',0.96644,0.96653,0.96637,0.96645,182.29,0.96655,0.96664,0.96648,0.96656,199.21,True
'2018-09-07T15:41:00',0.96644,0.96653,0.96639,0.96646,125.93,0.96654,0.96662,0.96648,0.96656,156.13,False
'2018-09-07T15:42:00',0.96646,0.96646,0.96617,0.96627,125.09,0.96656,0.96656,0.96629,0.96635,167.01,False
'2018-09-07T15:43:00',0.96626,0.96626,0.96617,0.96621,51.35,0.96635,0.96635,0.96626,0.96628,78.14,False
'2018-09-07T15:44:00',0.96622,0.96625,0.96596,0.96606,110.73,0.96629,0.96634,0.96604,0.96617,128.31,True
'2018-09-07T15:45:00',0.9661,0.96625,0.96605,0.96613,171.94,0.96618,0.96632,0.96616,0.96624,145.98,False
'2018-09-07T15:46:00',0.96613,0.96614,0.96588,0.9659,137.04,0.96624,0.96624,0.96599,0.96601,107.74,True
'2018-09-07T15:47:00',0.9659,0.96608,0.9659,0.96608,100.74,0.96601,0.96617,0.966,0.96615,115.66,True
'2018-09-07T15:48:00',0.96606,0.96624,0.96602,0.96623,93.76,0.96613,0.96632,0.9661,0.96632,73.75,True
'2018-09-07T15:49:00',0.96624,0.96651,0.96624,0.96651,91.3,0.96634,0.96662,0.96634,0.96662,104.56,True
'2018-09-07T15:50:00',0.96651,0.96681,0.9665,0.96672,141.19,0.96662,0.96693,0.96662,0.96683,146.56,False
'2018-09-07T15:51:00',0.96674,0.96679,0.96651,0.96666,143.71,0.96684,0.9669,0.96663,0.96674,137.25,True
'2018-09-07T15:52:00',0.96665,0.96676,0.96663,0.96672,108.36,0.96675,0.96685,0.96672,0.96679,89.38,False
'2018-09-07T15:53:00',0.96672,0.96674,0.96652,0.9666,130.02,0.9668,0.96681,0.96661,0.96668,88.5,True
'2018-09-07T15:54:00',0.9666,0.96667,0.96653,0.96666,146.39,0.9667,0.96675,0.96661,0.96675,98.85,True
'2018-09-07T15:55:00',0.96668,0.96685,0.96664,0.96683,131.53,0.96677,0.96695,0.96673,0.96693,98.25,False
'2018-09-07T15:56:00',0.96683,0.96683,0.96664,0.96674,131.13,0.96693,0.96693,0.96675,0.96685,143.43,False
'2018-09-07T15:57:00',0.96676,0.96682,0.96654,0.96655,139.61,0.96685,0.96692,0.96663,0.96666,130.21,False
'2018-09-07T15:58:00',0.96654,0.96659,0.96623,0.96624,155.89,0.96666,0.9667,0.96633,0.96635,118.29,False
'2018-09-07T15:59:00',0.96624,0.96624,0.96585,0.96587,129.95,0.96634,0.96634,0.96596,0.96599,86.68,False
'2018-09-07T16:00:00',0.96587,0.96595,0.96573,0.96573,130.92,0.96598,0.96606,0.96583,0.96583,153.12,True
'2018-09-07T16:01:00',0.96573,0.96589,0.96573,0.96581,98.07,0.96583,0.96599,0.96583,0.96593,76.2,False
'2018-09-07T16:02:00',0.9658,0.96583,0.96562,0.96575,128.75,0.96591,0.96591,0.96573,0.96581,107.25,True
'2018-09-07T16:03:00',0.96575,0.96584,0.96573,0.96577,78.68,0.96581,0.96592,0.96581,0.96586,91.44,True
'2018-09-07T16:04:00',0.96575,0.96582,0.96575,0.96579,65.26,0.96583,0.9659,0.96583,0.96589,53.57,False
'2018-09-07T16:05:00',0.96582,0.96593,0.96553,0.96571,179.01,0.96592,0.96603,0.96564,0.9658,193.59,True
'2018-09-07T16:06:00',0.96571,0.96588,0.96559,0.96586,87.69,0.96578,0.96598,0.96568,0.96592,152.41,False
'2018-09-07T16:07:00',0.9659,0.96592,0.96581,0.96581,68.42,0.96599,0.96601,0.96592,0.96592,115.05,False
'2018-09-07T16:08:00',0.96583,0.96583,0.96545,0.96549,162.0,0.96592,0.96592,0.96557,0.96561,190.04,True
'2018-09-07T16:09:00',0.96547,0.96559,0.96546,0.96559,133.44,0.9656,0.9657,0.96553,0.9657,120.38,False
'2018-09-07T16:10:00',0.96559,0.96559,0.96546,0.96546,140.26,0.9657,0.9657,0.96555,0.96556,125.85,True
'2018-09-07T16:11:00',0.96548,0.96575,0.96548,0.96557,111.2,0.96557,0.96583,0.96557,0.96569,112.36,True
'2018-09-07T16:12:00',0.96558,0.96563,0.96549,0.96559,74.96,0.96568,0.96572,0.9656,0.9657,86.0,True
'2018-09-07T16:13:00',0.9656,0.96581,0.9656,0.96581,101.74,0.9657,0.96591,0.9657,0.9659,100.23,True
'2018-09-07T16:14:00',0.96581,0.96612,0.96581,0.96608,102.39,0.9659,0.9662,0.9659,0.96619,102.02,True
'2018-09-07T16:15:00',0.9661,0.9662,0.9661,0.96616,92.43,0.9662,0.96629,0.9662,0.96625,121.33,False
'2018-09-07T16:16:00',0.96616,0.9662,0.96598,0.96616,119.71,0.96621,0.96629,0.96607,0.96625,154.63,True
'2018-09-07T16:17:00',0.96616,0.96621,0.96608,0.96619,82.07,0.96627,0.9663,0.96618,0.9663,123.48,True
'2018-09-07T16:18:00',0.9662,0.96644,0.96619,0.96644,107.68,0.9663,0.96654,0.9663,0.96653,129.82,True
'2018-09-07T16:19:00',0.96644,0.96665,0.96642,0.96664,108.39,0.96651,0.96677,0.9665,0.96676,134.51,True
'2018-09-07T16:20:00',0.96665,0.96674,0.96656,0.96667,151.22,0.96676,0.96686,0.96667,0.96677,207.07,False
'2018-09-07T16:21:00',0.96667,0.96667,0.96649,0.96657,114.09,0.96677,0.96677,0.96658,0.96668,199.32,True
'2018-09-07T16:22:00',0.96657,0.96684,0.96657,0.96682,149.45,0.96667,0.96691,0.96663,0.96691,137.15,True
'2018-09-07T16:23:00',0.96683,0.96702,0.96672,0.96691,151.53,0.96691,0.9671,0.96682,0.967,160.91,False
'2018-09-07T16:24:00',0.96691,0.96693,0.96671,0.9668,124.52,0.967,0.96702,0.96683,0.96691,136.36,False
'2018-09-07T16:25:00',0.9668,0.96684,0.96672,0.96676,170.71,0.9669,0.96695,0.96683,0.96686,169.63,True
'2018-09-07T16:26:00',0.96675,0.96685,0.96674,0.96685,73.24,0.96685,0.96694,0.96683,0.96694,98.96,False
'2018-09-07T16:27:00',0.96685,0.96702,0.96669,0.96669,112.13,0.96694,0.9671,0.96678,0.96678,187.47,False
'2018-09-07T16:28:00',0.96668,0.96669,0.96649,0.96649,107.66,0.96677,0.96678,0.96659,0.9666,145.15,True
'2018-09-07T16:29:00',0.96651,0.96688,0.96651,0.96686,98.55,0.96661,0.96696,0.96661,0.96696,101.17,True
'2018-09-07T16:30:00',0.96684,0.96701,0.96684,0.96693,134.95,0.96694,0.96713,0.96694,0.96703,169.86,False
'2018-09-07T16:31:00',0.96693,0.96698,0.96684,0.96692,119.89,0.96702,0.96706,0.96695,0.96704,95.9,True
'2018-09-07T16:32:00',0.96693,0.96701,0.96686,0.96699,140.53,0.96704,0.96711,0.96697,0.9671,103.05,False
'2018-09-07T16:33:00',0.96697,0.96698,0.96649,0.96677,194.65,0.96707,0.96709,0.9666,0.96687,209.19,True
'2018-09-07T16:34:00',0.96675,0.96694,0.96674,0.96689,95.79,0.96685,0.96703,0.96685,0.96697,123.95,False
'2018-09-07T16:35:00',0.96689,0.96693,0.96643,0.96654,291.2,0.96698,0.96701,0.96653,0.96665,258.78,True
'2018-09-07T16:36:00',0.96654,0.96692,0.96651,0.96684,137.63,0.96664,0.967,0.96664,0.96695,183.06,False
'2018-09-07T16:37:00',0.96685,0.96685,0.96671,0.96679,89.36,0.96695,0.96696,0.96683,0.96688,131.89,False
'2018-09-07T16:38:00',0.96676,0.96682,0.96668,0.96673,155.49,0.96686,0.96693,0.96678,0.96683,171.05,True
'2018-09-07T16:39:00',0.96671,0.9669,0.9667,0.96679,100.91,0.96682,0.96701,0.96682,0.96688,149.91,True
'2018-09-07T16:40:00',0.9668,0.96707,0.96678,0.96706,78.5,0.96689,0.96715,0.96687,0.96715,155.19,False
'2018-09-07T16:41:00',0.96706,0.96706,0.96693,0.96702,53.0,0.96715,0.96715,0.96702,0.96711,97.82,True
'2018-09-07T16:42:00',0.96702,0.96735,0.967,0.96731,90.69,0.9671,0.96744,0.9671,0.96738,159.53,True
'2018-09-07T16:43:00',0.96729,0.96748,0.96715,0.96734,135.04,0.96734,0.96757,0.96724,0.96741,220.88,True
'2018-09-07T16:44:00',0.96734,0.96761,0.96734,0.96753,85.66,0.96742,0.9677,0.96742,0.96761,116.04,False
'2018-09-07T16:45:00',0.96754,0.96754,0.96731,0.9674,86.81,0.9676,0.96761,0.96739,0.96748,128.72,True
'2018-09-07T16:46:00',0.9674,0.9675,0.96737,0.96747,86.2,0.96748,0.96759,0.96745,0.96757,129.05,False
'2018-09-07T16:47:00',0.96747,0.96756,0.96728,0.96741,190.8,0.96757,0.96766,0.96738,0.96748,150.71,False
'2018-09-07T16:48:00',0.96738,0.96742,0.96727,0.9674,113.13,0.96748,0.96753,0.96737,0.96746,85.66,False
'2018-09-07T16:49:00',0.9674,0.9675,0.96733,0.96736,91.56,0.96746,0.96757,0.96741,0.96744,119.15,False
'2018-09-07T16:50:00',0.96736,0.96736,0.96704,0.96717,128.72,0.96745,0.96746,0.96713,0.96723,133.65,True
'2018-09-07T16:51:00',0.96717,0.96721,0.96694,0.96718,192.51,0.96723,0.96729,0.96703,0.96728,228.26,False
'2018-09-07T16:52:00',0.96717,0.96722,0.96697,0.96705,204.46,0.96728,0.96731,0.96707,0.96716,189.58,False
'2018-09-07T16:53:00',0.96705,0.96708,0.96691,0.96691,127.66,0.96715,0.96718,0.96699,0.967,134.15,False
'2018-09-07T16:54:00',0.96692,0.96701,0.96665,0.96684,199.08,0.96702,0.9671,0.96676,0.96695,157.08,False
'2018-09-07T16:55:00',0.96686,0.96693,0.96672,0.96672,145.02,0.96695,0.967,0.96682,0.96682,114.27,True
'2018-09-07T16:56:00',0.96672,0.96696,0.96668,0.96696,101.54,0.96682,0.96703,0.96678,0.96702,77.38,True
'2018-09-07T16:57:00',0.96695,0.96714,0.96679,0.96713,112.38,0.96702,0.96723,0.9669,0.96721,124.71,True
'2018-09-07T16:58:00',0.96714,0.96739,0.967,0.96732,197.44,0.96722,0.96749,0.96707,0.96742,269.06,True
'2018-09-07T16:59:00',0.96732,0.96749,0.96726,0.96748,187.95,0.96741,0.9676,0.96737,0.96757,216.62,True
'2018-09-07T17:00:00',0.96748,0.96763,0.96737,0.96761,207.69,0.96757,0.96772,0.96747,0.9677,237.22,False
'2018-09-07T17:01:00',0.96764,0.96766,0.96729,0.96734,121.75,0.96772,0.96776,0.96738,0.96743,146.62,True
'2018-09-07T17:02:00',0.96732,0.96769,0.96732,0.96767,120.98,0.96742,0.96779,0.96741,0.96778,145.64,False
'2018-09-07T17:03:00',0.96768,0.96768,0.96747,0.96761,107.37,0.96778,0.96778,0.96758,0.96771,106.6,True
'2018-09-07T17:04:00',0.96759,0.96798,0.96758,0.96794,180.94,0.9677,0.96808,0.96769,0.96806,207.36,False
'2018-09-07T17:05:00',0.96793,0.96793,0.96771,0.96771,115.87,0.96806,0.96806,0.96782,0.96782,103.46,False
'2018-09-07T17:06:00',0.96771,0.96778,0.96752,0.96753,289.3,0.96782,0.96788,0.96762,0.96765,249.77,False
'2018-09-07T17:07:00',0.96755,0.96765,0.96732,0.96748,288.98,0.96765,0.96775,0.9674,0.96756,232.83,True
'2018-09-07T17:08:00',0.96748,0.96775,0.96748,0.96775,174.28,0.96757,0.96785,0.96757,0.96785,138.44,False
'2018-09-07T17:09:00',0.96775,0.96777,0.96749,0.9676,147.21,0.96784,0.96788,0.9676,0.9677,169.2,True
'2018-09-07T17:10:00',0.96759,0.96777,0.96745,0.96769,185.26,0.9677,0.96787,0.96757,0.9678,183.75,False
'2018-09-07T17:11:00',0.96769,0.9678,0.96758,0.9676,132.59,0.96779,0.96788,0.96769,0.96769,130.58,True
'2018-09-07T17:12:00',0.9676,0.96778,0.96759,0.96778,91.5,0.96769,0.96788,0.96769,0.96788,114.26,True
'2018-09-07T17:13:00',0.96779,0.96788,0.96774,0.96787,124.62,0.9679,0.96799,0.96784,0.96796,127.07,False
'2018-09-07T17:14:00',0.96787,0.96788,0.96769,0.96775,156.2,0.96796,0.96798,0.96779,0.96786,143.65,True
'2018-09-07T17:15:00',0.96776,0.96795,0.96775,0.96795,118.14,0.96786,0.96804,0.96786,0.96804,123.15,False
'2018-09-07T17:16:00',0.96795,0.968,0.96783,0.96786,115.27,0.96805,0.96809,0.96793,0.96795,115.41,False
'2018-09-07T17:17:00',0.96787,0.96787,0.96769,0.96769,134.53,0.96797,0.96797,0.9678,0.9678,158.08,True
'2018-09-07T17:18:00',0.96769,0.96776,0.96758,0.96775,144.82,0.9678,0.96786,0.96769,0.96786,112.27,True
'2018-09-07T17:19:00',0.96774,0.96794,0.96774,0.96787,117.48,0.96786,0.96805,0.96786,0.96799,111.13,False
'2018-09-07T17:20:00',0.96787,0.96788,0.96775,0.96775,55.68,0.96798,0.96799,0.96784,0.96784,60.0,True
'2018-09-07T17:21:00',0.96775,0.96793,0.96775,0.96792,72.91,0.96785,0.96805,0.96785,0.96802,46.2,True
'2018-09-07T17:22:00',0.96793,0.96804,0.96793,0.96804,53.67,0.96802,0.96815,0.96802,0.96814,60.19,False
'2018-09-07T17:23:00',0.96804,0.96804,0.96782,0.96788,74.07,0.96813,0.96813,0.96792,0.96798,74.76,True
'2018-09-07T17:24:00',0.96788,0.96804,0.96787,0.96795,130.75,0.96799,0.96815,0.96796,0.96805,123.82,False
'2018-09-07T17:25:00',0.96793,0.96796,0.96776,0.96779,126.58,0.96805,0.96805,0.96784,0.96787,168.32,False
'2018-09-07T17:26:00',0.96778,0.96778,0.96764,0.96773,75.81,0.96786,0.96786,0.96774,0.96782,73.91,True
'2018-09-07T17:27:00',0.96774,0.96782,0.96774,0.96782,105.29,0.96783,0.96793,0.96782,0.96792,59.89,False
'2018-09-07T17:28:00',0.96783,0.96783,0.96766,0.96774,77.05,0.96794,0.96794,0.96777,0.96783,80.74,True
'2018-09-07T17:29:00',0.96772,0.96776,0.96766,0.96776,48.83,0.96781,0.96786,0.96775,0.96786,68.64,False
'2018-09-07T17:30:00',0.96777,0.96778,0.96766,0.96773,57.46,0.96783,0.96785,0.96773,0.96781,75.27,True
'2018-09-07T17:31:00',0.96772,0.96785,0.9677,0.96785,73.65,0.9678,0.96796,0.96778,0.96795,71.4,True
'2018-09-07T17:32:00',0.96785,0.96817,0.96782,0.96805,135.51,0.96794,0.96826,0.96792,0.96815,107.93,False
'2018-09-07T17:33:00',0.96805,0.9681,0.96781,0.96788,113.67,0.96813,0.9682,0.9679,0.96796,114.8,True
'2018-09-07T17:34:00',0.96787,0.96803,0.96787,0.9679,97.12,0.96796,0.96813,0.96796,0.96796,104.13,True
'2018-09-07T17:35:00',0.96789,0.96814,0.96787,0.96806,90.85,0.96796,0.96824,0.96796,0.96814,97.5,True
'2018-09-07T17:36:00',0.96806,0.96835,0.96805,0.96828,96.57,0.96814,0.96846,0.96814,0.96839,102.09,False
'2018-09-07T17:37:00',0.96829,0.96835,0.96825,0.96825,97.63,0.9684,0.96844,0.96831,0.96832,119.0,True
'2018-09-07T17:38:00',0.96824,0.96848,0.96819,0.96842,127.73,0.96832,0.96857,0.96827,0.96853,140.09,False
'2018-09-07T17:39:00',0.96842,0.96843,0.9682,0.96821,66.39,0.96853,0.96853,0.9683,0.96832,90.86,True
'2018-09-07T17:40:00',0.96823,0.96861,0.96821,0.96859,115.32,0.96831,0.96872,0.96831,0.9687,157.45,False
'2018-09-07T17:41:00',0.96859,0.96859,0.9684,0.96846,120.68,0.96869,0.9687,0.96849,0.96854,152.79,True
'2018-09-07T17:42:00',0.96846,0.96875,0.96843,0.96871,131.66,0.96854,0.96883,0.9685,0.96881,109.79,True
'2018-09-07T17:43:00',0.96873,0.96888,0.96872,0.96878,209.03,0.96881,0.96899,0.9688,0.96889,174.16,True
'2018-09-07T17:44:00',0.96878,0.9689,0.96872,0.9689,101.51,0.96888,0.96902,0.96881,0.969,117.19,False
'2018-09-07T17:45:00',0.96889,0.96895,0.96881,0.96884,117.73,0.96899,0.96903,0.9689,0.96893,91.39,False
'2018-09-07T17:46:00',0.96885,0.96885,0.96864,0.96869,113.11,0.96892,0.96892,0.96874,0.9688,72.45,False
'2018-09-07T17:47:00',0.9687,0.96872,0.96857,0.96858,44.16,0.96881,0.96881,0.96868,0.96871,55.51,False
'2018-09-07T17:48:00',0.96859,0.96868,0.96857,0.96858,101.83,0.96871,0.96879,0.96868,0.96868,112.27,False
'2018-09-07T17:49:00',0.96859,0.96859,0.96852,0.96856,57.52,0.9687,0.9687,0.96863,0.96864,51.53,False
'2018-09-07T17:50:00',0.96855,0.96856,0.9685,0.9685,62.62,0.96863,0.96865,0.96861,0.96861,71.7,False
'2018-09-07T17:51:00',0.9685,0.96851,0.96839,0.96842,89.87,0.96861,0.96861,0.96848,0.9685,89.04,True
'2018-09-07T17:52:00',0.96842,0.96854,0.96842,0.96851,88.43,0.96851,0.96862,0.9685,0.96859,55.87,False
'2018-09-07T17:53:00',0.96851,0.96851,0.96842,0.96845,133.97,0.96858,0.96861,0.9685,0.96852,71.09,False
'2018-09-07T17:54:00',0.96844,0.96851,0.96843,0.96844,90.61,0.96853,0.96861,0.96851,0.96852,55.23,True
'2018-09-07T17:55:00',0.96844,0.9685,0.96843,0.96849,68.62,0.96853,0.96858,0.96851,0.96858,63.32,False
'2018-09-07T17:56:00',0.96849,0.96854,0.96833,0.96835,136.04,0.96858,0.96865,0.96842,0.96843,76.29,True
'2018-09-07T17:57:00',0.96835,0.96843,0.96833,0.96838,167.29,0.96844,0.96851,0.96843,0.96847,79.3,False
'2018-09-07T17:58:00',0.96836,0.96839,0.96832,0.96834,110.66,0.96845,0.96849,0.96841,0.96845,53.37,True
'2018-09-07T17:59:00',0.96834,0.96843,0.96833,0.96839,149.48,0.96845,0.96852,0.96842,0.96849,75.67,True
'2018-09-07T18:00:00',0.96839,0.96845,0.96833,0.96841,117.94,0.96849,0.96856,0.96844,0.96851,117.55,True
'2018-09-07T18:01:00',0.96841,0.96863,0.96837,0.96841,143.61,0.96851,0.96872,0.96846,0.96852,148.1,False
'2018-09-07T18:02:00',0.96841,0.96841,0.96833,0.96834,80.97,0.96853,0.96853,0.96844,0.96845,88.06,False
'2018-09-07T18:03:00',0.96834,0.96835,0.96825,0.96825,81.09,0.96843,0.96845,0.96836,0.96836,65.05,False
'2018-09-07T18:04:00',0.96825,0.96829,0.9682,0.96822,91.96,0.96836,0.96838,0.9683,0.96833,120.7,True
'2018-09-07T18:05:00',0.96823,0.96831,0.96823,0.96827,90.34,0.96833,0.96842,0.96833,0.96839,84.19,False
'2018-09-07T18:06:00',0.96827,0.96827,0.96814,0.96814,76.18,0.96834,0.96834,0.96822,0.96822,44.61,False
'2018-09-07T18:07:00',0.96813,0.96814,0.96811,0.96812,52.53,0.96822,0.96824,0.96821,0.96822,49.81,False
'2018-09-07T18:08:00',0.9681,0.96812,0.96748,0.96783,351.52,0.9682,0.96822,0.96756,0.96789,315.75,True
'2018-09-07T18:09:00',0.96782,0.96803,0.96753,0.96795,459.11,0.96789,0.96815,0.96764,0.96806,448.17,True
'2018-09-07T18:10:00',0.96797,0.96816,0.96774,0.96806,386.26,0.96807,0.96827,0.96784,0.96815,345.23,False
'2018-09-07T18:11:00',0.96809,0.9681,0.96775,0.96794,298.74,0.96817,0.9682,0.96786,0.96806,286.22,True
'2018-09-07T18:12:00',0.96795,0.96812,0.96777,0.96801,264.72,0.96806,0.96823,0.96788,0.9681,265.03,True
'2018-09-07T18:13:00',0.96803,0.9683,0.96803,0.96826,157.86,0.96814,0.96841,0.96814,0.96837,162.04,False
'2018-09-07T18:14:00',0.96825,0.96836,0.96815,0.96816,233.73,0.96835,0.96847,0.96828,0.96828,252.21,False
'2018-09-07T18:15:00',0.96817,0.96824,0.9681,0.96812,205.47,0.96829,0.96834,0.96818,0.96824,199.8,False
'2018-09-07T18:16:00',0.9681,0.96819,0.96804,0.96805,230.21,0.96819,0.9683,0.96816,0.96816,265.89,False
'2018-09-07T18:17:00',0.96805,0.96811,0.96797,0.968,164.42,0.96817,0.96823,0.96805,0.96809,152.87,False
'2018-09-07T18:18:00',0.96803,0.96803,0.96777,0.96784,245.57,0.96811,0.96814,0.96788,0.96794,236.48,True
'2018-09-07T18:19:00',0.96784,0.96815,0.96784,0.96803,244.09,0.96794,0.96825,0.96794,0.96813,236.31,False
'2018-09-07T18:20:00',0.96803,0.96803,0.9677,0.96786,204.71,0.96813,0.96813,0.9678,0.96796,202.96,True
'2018-09-07T18:21:00',0.96786,0.96799,0.96768,0.96797,203.06,0.96796,0.96811,0.96778,0.96808,189.21,True
'2018-09-07T18:22:00',0.96798,0.9681,0.96791,0.96808,209.73,0.96808,0.9682,0.968,0.96819,181.16,True
'2018-09-07T18:23:00',0.96808,0.96812,0.96798,0.96812,142.72,0.96819,0.96823,0.96809,0.96823,144.85,False
'2018-09-07T18:24:00',0.96811,0.96812,0.96804,0.96807,106.19,0.96822,0.96822,0.96814,0.96818,130.18,False
'2018-09-07T18:25:00',0.96808,0.96813,0.96805,0.96807,151.18,0.96818,0.96823,0.96816,0.96817,150.43,True
'2018-09-07T18:26:00',0.96808,0.96812,0.96806,0.96811,161.98,0.96818,0.96822,0.96816,0.96822,150.08,True
'2018-09-07T18:27:00',0.96811,0.9683,0.96807,0.96827,175.67,0.96822,0.96838,0.96817,0.96836,187.06,True
'2018-09-07T18:28:00',0.96827,0.96849,0.96816,0.96842,128.2,0.96837,0.96857,0.96826,0.96853,153.87,True
'2018-09-07T18:29:00',0.96843,0.96856,0.96842,0.96847,157.11,0.96853,0.96866,0.96851,0.96856,185.96,True
'2018-09-07T18:30:00',0.96846,0.9687,0.96841,0.96855,221.04,0.96856,0.96878,0.96851,0.96866,196.7,True
'2018-09-07T18:31:00',0.96855,0.96882,0.96851,0.96882,215.91,0.96866,0.96892,0.96861,0.96892,181.78,False
'2018-09-07T18:32:00',0.96882,0.96882,0.96871,0.96871,141.85,0.96892,0.96892,0.96882,0.96883,144.65,False
'2018-09-07T18:33:00',0.9687,0.96878,0.9686,0.9686,184.71,0.96881,0.96889,0.96872,0.96872,177.08,True
'2018-09-07T18:34:00',0.96862,0.96901,0.96861,0.96894,240.38,0.96872,0.96912,0.96872,0.96904,243.04,False
'2018-09-07T18:35:00',0.96894,0.96894,0.96874,0.96894,141.37,0.96903,0.96904,0.96883,0.96904,158.32,False
'2018-09-07T18:36:00',0.96894,0.96894,0.96885,0.96886,126.36,0.96903,0.96904,0.96895,0.96897,130.64,True
'2018-09-07T18:37:00',0.96886,0.96901,0.96886,0.969,164.79,0.96897,0.9691,0.96894,0.96909,175.07,True
'2018-09-07T18:38:00',0.969,0.96902,0.96891,0.969,81.58,0.96909,0.96911,0.969,0.9691,118.52,True
'2018-09-07T18:39:00',0.96901,0.96908,0.96901,0.96902,134.69,0.9691,0.96919,0.9691,0.96912,124.27,True
'2018-09-07T18:40:00',0.96901,0.96904,0.96897,0.96903,74.89,0.96911,0.96914,0.96908,0.96914,91.25,True
'2018-09-07T18:41:00',0.96904,0.96909,0.96899,0.96909,127.0,0.96914,0.9692,0.9691,0.9692,148.25,False
'2018-09-07T18:42:00',0.9691,0.9691,0.969,0.969,39.24,0.9692,0.9692,0.96911,0.96911,47.51,True
'2018-09-07T18:43:00',0.969,0.96907,0.96899,0.96907,76.08,0.96911,0.96918,0.9691,0.96918,73.56,True
'2018-09-07T18:44:00',0.96907,0.96942,0.96907,0.96934,156.77,0.96918,0.96952,0.96918,0.96945,134.81,False
'2018-09-07T18:45:00',0.96935,0.96935,0.96919,0.96933,147.75,0.96945,0.96945,0.96929,0.96944,124.66,True
'2018-09-07T18:46:00',0.96933,0.96967,0.96932,0.96963,134.13,0.96945,0.96979,0.9694,0.96975,131.94,False
'2018-09-07T18:47:00',0.96963,0.96972,0.96944,0.96951,171.32,0.96975,0.96983,0.96954,0.96962,185.45,True
'2018-09-07T18:48:00',0.96951,0.96956,0.96942,0.96952,162.8,0.96962,0.96967,0.96952,0.96962,135.32,False
'2018-09-07T18:49:00',0.96952,0.96954,0.96944,0.96948,172.1,0.96963,0.96966,0.96956,0.96958,143.3,False
'2018-09-07T18:50:00',0.9695,0.96952,0.96939,0.96944,103.25,0.9696,0.96962,0.9695,0.96955,100.96,True
'2018-09-07T18:51:00',0.96945,0.96962,0.96942,0.9695,156.5,0.96955,0.96974,0.96952,0.96961,157.56,False
'2018-09-07T18:52:00',0.96949,0.96949,0.96923,0.96925,111.66,0.96958,0.96958,0.96932,0.96932,73.68,False
'2018-09-07T18:53:00',0.96923,0.96924,0.96913,0.96913,76.92,0.96932,0.96932,0.96922,0.96922,42.42,True
'2018-09-07T18:54:00',0.96913,0.96913,0.96897,0.96913,89.78,0.96922,0.96923,0.96906,0.96923,68.17,False
'2018-09-07T18:55:00',0.96913,0.96914,0.969,0.96904,134.82,0.96924,0.96924,0.96909,0.96913,129.77,True
'2018-09-07T18:56:00',0.96903,0.96923,0.96903,0.96917,147.41,0.96915,0.96933,0.96914,0.96924,110.3,False
'2018-09-07T18:57:00',0.96917,0.96923,0.96913,0.96916,109.73,0.96923,0.96936,0.96922,0.96925,105.45,True
'2018-09-07T18:58:00',0.96916,0.96938,0.96916,0.96932,126.71,0.96925,0.96949,0.96925,0.96943,133.57,False
'2018-09-07T18:59:00',0.96932,0.9694,0.96922,0.96924,187.1,0.96942,0.96949,0.96931,0.96936,185.37,True
'2018-09-07T19:00:00',0.96923,0.96942,0.9692,0.96934,161.07,0.96936,0.96952,0.96931,0.96945,150.11,False
'2018-09-07T19:01:00',0.96934,0.96942,0.96917,0.96918,129.83,0.96944,0.96949,0.96928,0.96928,144.66,True
'2018-09-07T19:02:00',0.96922,0.96923,0.96913,0.96923,70.61,0.96931,0.96935,0.96923,0.96935,91.01,True
'2018-09-07T19:03:00',0.96924,0.96932,0.96924,0.96932,111.14,0.96936,0.96944,0.96934,0.96944,97.43,True
'2018-09-07T19:04:00',0.96932,0.96939,0.96928,0.96937,106.99,0.96943,0.96949,0.96939,0.96948,91.57,True
'2018-09-07T19:05:00',0.96937,0.96953,0.96937,0.96953,92.5,0.96948,0.96964,0.96948,0.96964,97.34,False
'2018-09-07T19:06:00',0.96954,0.96964,0.96947,0.96951,137.93,0.96963,0.96974,0.96959,0.96961,120.26,True
'2018-09-07T19:07:00',0.96951,0.96963,0.96946,0.96957,98.28,0.96961,0.96975,0.96955,0.96968,92.02,False
'2018-09-07T19:08:00',0.96955,0.96957,0.96947,0.9695,86.46,0.96967,0.96968,0.96958,0.96961,96.76,True
'2018-09-07T19:09:00',0.96952,0.96962,0.96947,0.96961,71.11,0.96961,0.96973,0.96957,0.96973,96.71,True
'2018-09-07T19:10:00',0.96962,0.96966,0.96952,0.96962,115.66,0.96974,0.96976,0.96963,0.96972,124.78,True
'2018-09-07T19:11:00',0.96961,0.96971,0.9696,0.96967,81.69,0.96973,0.96983,0.96971,0.96977,77.51,False
'2018-09-07T19:12:00',0.96968,0.96968,0.96952,0.96964,71.15,0.96978,0.96978,0.96963,0.96976,79.36,False
'2018-09-07T19:13:00',0.96964,0.96964,0.96958,0.96961,97.08,0.96975,0.96975,0.96968,0.9697,111.33,True
'2018-09-07T19:14:00',0.96961,0.9697,0.96961,0.96968,74.74,0.96971,0.96979,0.96971,0.96978,149.55,True
'2018-09-07T19:15:00',0.9697,0.96982,0.96968,0.9698,56.01,0.9698,0.96991,0.96977,0.96991,88.69,True
'2018-09-07T19:16:00',0.96979,0.9699,0.96978,0.96982,56.44,0.96991,0.97,0.96987,0.96993,78.44,True
'2018-09-07T19:17:00',0.96981,0.96993,0.96978,0.96991,92.41,0.96992,0.97004,0.96987,0.97,61.43,False
'2018-09-07T19:18:00',0.9699,0.9699,0.96954,0.96954,129.79,0.97001,0.97001,0.96965,0.96965,109.23,False
'2018-09-07T19:19:00',0.96954,0.96961,0.96943,0.96943,84.67,0.96965,0.96972,0.96953,0.96954,65.83,True
'2018-09-07T19:20:00',0.96943,0.96966,0.96943,0.96961,128.97,0.96954,0.96976,0.96954,0.96971,84.39,True
'2018-09-07T19:21:00',0.96961,0.96963,0.96956,0.96961,154.52,0.96971,0.96975,0.96966,0.96973,113.86,False
'2018-09-07T19:22:00',0.96961,0.9697,0.96954,0.96959,94.02,0.96973,0.96979,0.96965,0.9697,104.26,False
'2018-09-07T19:23:00',0.96959,0.9696,0.96942,0.96942,127.3,0.9697,0.96972,0.96952,0.96952,104.77,True
'2018-09-07T19:24:00',0.96942,0.96951,0.96941,0.96951,119.19,0.96952,0.96961,0.96951,0.96961,88.16,True
'2018-09-07T19:25:00',0.96951,0.96961,0.96943,0.96952,95.21,0.96961,0.96972,0.96955,0.96962,73.39,True
'2018-09-07T19:26:00',0.96952,0.96959,0.96951,0.96953,68.15,0.96963,0.9697,0.96961,0.96965,60.12,True
'2018-09-07T19:27:00',0.96954,0.96965,0.96953,0.96963,40.79,0.96966,0.96976,0.96963,0.96975,45.29,True
'2018-09-07T19:28:00',0.96968,0.96974,0.96966,0.96967,87.47,0.96978,0.96985,0.96976,0.96978,76.47,True
'2018-09-07T19:29:00',0.96969,0.96988,0.96969,0.96986,69.58,0.9698,0.96999,0.9698,0.96997,53.19,False
'2018-09-07T19:30:00',0.96985,0.96985,0.96965,0.96965,87.16,0.96996,0.96996,0.96976,0.96976,58.26,True
'2018-09-07T19:31:00',0.96965,0.96975,0.96965,0.96971,108.75,0.96977,0.96984,0.96976,0.96982,55.72,False
'2018-09-07T19:32:00',0.96971,0.96972,0.9696,0.96963,110.94,0.96983,0.96983,0.96971,0.96973,51.68,True
'2018-09-07T19:33:00',0.9696,0.96971,0.9696,0.96969,80.24,0.96971,0.96982,0.9697,0.96981,55.32,True
'2018-09-07T19:34:00',0.9697,0.96978,0.96969,0.9697,88.59,0.96981,0.96988,0.96979,0.9698,67.2,False
'2018-09-07T19:35:00',0.96969,0.96969,0.96954,0.96954,137.06,0.96979,0.9698,0.96964,0.96965,57.94,False
'2018-09-07T19:36:00',0.96953,0.96955,0.96942,0.96951,116.23,0.96965,0.96966,0.96953,0.96961,65.3,False
'2018-09-07T19:37:00',0.96951,0.96951,0.96941,0.96941,53.53,0.96961,0.96961,0.96951,0.96951,33.38,True
'2018-09-07T19:38:00',0.96941,0.96945,0.96941,0.96942,52.92,0.96951,0.96955,0.96951,0.96952,33.09,True
'2018-09-07T19:39:00',0.96942,0.9695,0.96942,0.96949,78.62,0.96953,0.96961,0.96952,0.96957,71.42,True
'2018-09-07T19:40:00',0.96949,0.96951,0.96947,0.9695,41.12,0.96957,0.96961,0.96957,0.96961,34.17,False
'2018-09-07T19:41:00',0.96952,0.96953,0.96942,0.96943,91.99,0.96961,0.96962,0.96952,0.96953,81.65,False
'2018-09-07T19:42:00',0.96944,0.96949,0.9694,0.96941,75.68,0.96954,0.96958,0.9695,0.96952,55.65,True
'2018-09-07T19:43:00',0.96941,0.96951,0.96941,0.96945,106.22,0.96952,0.96962,0.96951,0.96956,78.55,True
'2018-09-07T19:44:00',0.96945,0.9696,0.96942,0.9696,91.86,0.96957,0.96972,0.96954,0.9697,76.54,True
'2018-09-07T19:45:00',0.9696,0.9697,0.96959,0.96969,78.82,0.9697,0.96981,0.9697,0.9698,52.25,False
'2018-09-07T19:46:00',0.9697,0.9697,0.96961,0.96961,75.6,0.9698,0.9698,0.96971,0.96971,55.55,False
'2018-09-07T19:47:00',0.96961,0.96961,0.9695,0.9695,55.65,0.96971,0.96971,0.96961,0.96961,56.35,False
'2018-09-07T19:48:00',0.9695,0.96951,0.96943,0.96946,98.33,0.96962,0.96962,0.96955,0.96956,84.23,False
'2018-09-07T19:49:00',0.96945,0.9695,0.96933,0.96939,57.27,0.96955,0.96962,0.96942,0.96949,70.78,True
'2018-09-07T19:50:00',0.96939,0.96942,0.96928,0.96942,87.94,0.9695,0.96953,0.96937,0.96953,69.82,True
'2018-09-07T19:51:00',0.96942,0.9695,0.96942,0.9695,64.3,0.96952,0.96961,0.96952,0.9696,51.92,False
'2018-09-07T19:52:00',0.9695,0.96952,0.96944,0.96944,50.8,0.96961,0.96962,0.96954,0.96954,45.54,True
'2018-09-07T19:53:00',0.96944,0.96951,0.96942,0.96951,62.04,0.96953,0.96961,0.96951,0.96961,52.41,True
'2018-09-07T19:54:00',0.96951,0.96954,0.96946,0.96952,44.61,0.96962,0.96964,0.96957,0.96963,52.18,False
'2018-09-07T19:55:00',0.96952,0.96954,0.96942,0.96942,71.01,0.96962,0.96964,0.96952,0.96953,82.05,True
'2018-09-07T19:56:00',0.96942,0.96943,0.96934,0.96943,62.71,0.96952,0.96953,0.96943,0.96952,65.84,False
'2018-09-07T19:57:00',0.96942,0.96942,0.96931,0.96931,57.43,0.96951,0.96951,0.96941,0.96941,70.53,False
'2018-09-07T19:58:00',0.96931,0.96931,0.96923,0.96925,96.54,0.96938,0.96941,0.96933,0.96935,79.18,False
'2018-09-07T19:59:00',0.96925,0.96927,0.96922,0.96922,55.03,0.96935,0.96938,0.96931,0.96931,34.43,True
'2018-09-07T20:00:00',0.96922,0.96926,0.96915,0.96922,71.97,0.96931,0.96937,0.96924,0.96932,63.93,False
'2018-09-07T20:01:00',0.96921,0.96922,0.96921,0.96921,23.8,0.96931,0.96933,0.96931,0.96933,28.01,True
'2018-09-07T20:02:00',0.96922,0.96923,0.9691,0.96923,57.73,0.96932,0.96933,0.96921,0.96933,55.51,True
'2018-09-07T20:03:00',0.96925,0.96931,0.96923,0.96924,88.9,0.96934,0.9694,0.96934,0.96936,77.51,True
'2018-09-07T20:04:00',0.96923,0.96934,0.96922,0.96934,43.18,0.96935,0.96943,0.96935,0.96943,48.86,True
'2018-09-07T20:05:00',0.96932,0.96936,0.96925,0.96936,45.24,0.96942,0.96946,0.96934,0.96946,98.48,False
'2018-09-07T20:06:00',0.96936,0.96939,0.96933,0.96935,42.43,0.96945,0.96948,0.96942,0.96942,96.69,True
'2018-09-07T20:07:00',0.96935,0.96945,0.9693,0.96938,58.22,0.96942,0.96954,0.96938,0.96947,101.07,True
'2018-09-07T20:08:00',0.96938,0.96945,0.96937,0.96944,28.81,0.96947,0.96952,0.96946,0.96951,45.73,False
'2018-09-07T20:09:00',0.96945,0.96946,0.96914,0.96914,62.62,0.96951,0.96956,0.96924,0.96924,78.91,True
'2018-09-07T20:10:00',0.96912,0.96919,0.96907,0.96915,114.23,0.96924,0.96929,0.96916,0.96926,129.08,True
'2018-09-07T20:11:00',0.96916,0.96927,0.96914,0.96918,124.06,0.96926,0.96937,0.96925,0.96928,111.31,True
'2018-09-07T20:12:00',0.96919,0.96926,0.96916,0.96924,67.62,0.96929,0.96937,0.96928,0.96935,76.97,True
'2018-09-07T20:13:00',0.96923,0.96926,0.96923,0.96925,64.99,0.96936,0.96937,0.96936,0.96936,57.09,False
'2018-09-07T20:14:00',0.96925,0.96926,0.96924,0.96925,39.52,0.96934,0.96936,0.96933,0.96935,25.16,False
'2018-09-07T20:15:00',0.96925,0.96927,0.96918,0.96918,32.42,0.96935,0.96937,0.96927,0.96928,32.03,True
'2018-09-07T20:16:00',0.96918,0.96928,0.96918,0.96924,101.36,0.96928,0.96937,0.96928,0.96934,76.44,True
'2018-09-07T20:17:00',0.96924,0.96933,0.96924,0.9693,82.61,0.96935,0.96943,0.96934,0.96942,81.07,False
'2018-09-07T20:18:00',0.96928,0.96951,0.96925,0.96925,111.58,0.96939,0.96963,0.96936,0.96936,128.35,True
'2018-09-07T20:19:00',0.96928,0.96928,0.96924,0.96926,53.77,0.96937,0.96937,0.96933,0.96937,28.56,False
'2018-09-07T20:20:00',0.96926,0.96927,0.96925,0.96925,19.43,0.96936,0.96936,0.96933,0.96935,11.1,True
'2018-09-07T20:21:00',0.96925,0.96929,0.96925,0.96928,28.52,0.96936,0.96939,0.96934,0.96938,26.59,False
'2018-09-07T20:22:00',0.96927,0.96927,0.96917,0.96918,54.59,0.96938,0.96938,0.96929,0.9693,62.11,True
'2018-09-07T20:23:00',0.96919,0.96926,0.96919,0.96925,24.18,0.9693,0.96936,0.9693,0.96936,32.82,True
'2018-09-07T20:24:00',0.96927,0.96932,0.96922,0.96932,90.45,0.96938,0.96943,0.96932,0.96943,120.16,True
'2018-09-07T20:25:00',0.96928,0.96939,0.96926,0.96935,117.67,0.96939,0.96949,0.96938,0.96946,143.14,False
'2018-09-07T20:26:00',0.96935,0.96935,0.96926,0.96926,69.64,0.96945,0.96945,0.96937,0.96937,117.39,False
'2018-09-07T20:27:00',0.96926,0.96926,0.96914,0.96918,73.11,0.96938,0.96938,0.96924,0.96926,156.81,False
'2018-09-07T20:28:00',0.96917,0.96926,0.96908,0.96909,106.08,0.96927,0.96936,0.96918,0.96918,80.84,True
'2018-09-07T20:29:00',0.96909,0.96928,0.96909,0.96928,92.39,0.96918,0.96939,0.96918,0.96939,113.18,False
'2018-09-07T20:30:00',0.96928,0.96928,0.96905,0.96908,91.78,0.96939,0.96939,0.96916,0.9692,98.95,True
'2018-09-07T20:31:00',0.96909,0.96919,0.96907,0.96915,68.95,0.96921,0.96929,0.96917,0.96927,104.13,False
'2018-09-07T20:32:00',0.96915,0.96918,0.96891,0.96895,86.68,0.96926,0.96928,0.96901,0.96906,112.24,True
'2018-09-07T20:33:00',0.96895,0.96907,0.96895,0.96905,131.86,0.96907,0.96917,0.96907,0.96916,140.41,True
'2018-09-07T20:34:00',0.96906,0.96914,0.96906,0.9691,61.27,0.96917,0.96922,0.96917,0.96921,68.42,True
'2018-09-07T20:35:00',0.9691,0.96918,0.96908,0.96917,59.05,0.96921,0.96928,0.9692,0.96927,59.25,True
'2018-09-07T20:36:00',0.96917,0.96918,0.96912,0.96918,47.54,0.96927,0.96928,0.96923,0.96926,41.6,True
'2018-09-07T20:37:00',0.96918,0.96931,0.96918,0.9692,49.16,0.96929,0.96941,0.96929,0.96931,84.29,False
'2018-09-07T20:38:00',0.9692,0.9692,0.96919,0.96919,28.71,0.9693,0.96931,0.9693,0.9693,24.44,True
'2018-09-07T20:39:00',0.96919,0.96921,0.96909,0.9692,54.73,0.9693,0.96931,0.96921,0.96931,72.12,False
'2018-09-07T20:40:00',0.9692,0.96925,0.96914,0.9692,99.44,0.9693,0.96935,0.96925,0.9693,109.63,True
'2018-09-07T20:41:00',0.96918,0.96927,0.96918,0.9692,44.48,0.96928,0.96938,0.96928,0.96931,54.89,False
'2018-09-07T20:42:00',0.9692,0.96925,0.96906,0.96918,88.78,0.96931,0.96933,0.96917,0.96926,74.92,False
'2018-09-07T20:43:00',0.96918,0.96918,0.96911,0.96911,46.59,0.96927,0.96927,0.96919,0.9692,43.08,True
'2018-09-07T20:44:00',0.96911,0.96922,0.96909,0.96917,96.16,0.9692,0.96931,0.96917,0.96926,64.84,True
'2018-09-07T20:45:00',0.96917,0.96918,0.96912,0.96917,50.84,0.96926,0.96927,0.96922,0.96927,39.22,False
'2018-09-07T20:46:00',0.96917,0.96917,0.96908,0.9691,90.23,0.96926,0.96926,0.96918,0.96919,58.91,False
'2018-09-07T20:47:00',0.96912,0.96913,0.96906,0.96906,42.69,0.96922,0.96922,0.96914,0.96915,33.93,True
'2018-09-07T20:48:00',0.96906,0.96911,0.96906,0.9691,38.44,0.96915,0.96921,0.96915,0.96921,37.89,True
'2018-09-07T20:49:00',0.9691,0.96914,0.96907,0.96912,46.69,0.96921,0.96924,0.96918,0.96923,89.04,False
'2018-09-07T20:50:00',0.96912,0.96912,0.96904,0.96908,44.63,0.96923,0.96923,0.96917,0.9692,77.52,False
'2018-09-07T20:51:00',0.96911,0.96913,0.96908,0.96908,38.05,0.96921,0.96925,0.9692,0.9692,50.4,False
'2018-09-07T20:52:00',0.96908,0.96908,0.96904,0.96906,50.73,0.9692,0.9692,0.96912,0.96916,41.87,False
'2018-09-07T20:53:00',0.96906,0.96907,0.96898,0.96899,68.09,0.96917,0.96919,0.9691,0.9691,67.11,True
'2018-09-07T20:54:00',0.96899,0.96907,0.96899,0.96906,43.98,0.9691,0.96918,0.9691,0.96917,53.46,True
'2018-09-07T20:55:00',0.96906,0.96911,0.969,0.96908,64.06,0.96917,0.96921,0.96911,0.96919,74.64,False
'2018-09-07T20:56:00',0.96908,0.96908,0.96907,0.96907,16.13,0.96919,0.96919,0.96916,0.96919,39.88,False
'2018-09-07T20:57:00',0.96907,0.96908,0.969,0.96906,42.41,0.96919,0.96919,0.96911,0.96917,56.1,False
'2018-09-07T20:58:00',0.96906,0.96911,0.96905,0.96906,68.51,0.96917,0.96923,0.96917,0.96917,81.41,False
'2018-09-07T20:59:00',0.96906,0.96908,0.96887,0.96889,153.66,0.96918,0.96919,0.96895,0.96901,214.81,True
'2018-09-07T21:00:00',0.96889,0.96898,0.96873,0.96897,139.58,0.96902,0.9691,0.96884,0.9691,158.88,True
'2018-09-07T21:01:00',0.96897,0.96899,0.96897,0.96898,36.6,0.9691,0.96911,0.96909,0.96909,51.73,True
'2018-09-07T21:02:00',0.96898,0.96917,0.96898,0.9691,90.61,0.96909,0.9693,0.96909,0.96921,145.87,False
'2018-09-07T21:03:00',0.9691,0.96915,0.96908,0.96908,54.02,0.96921,0.96927,0.96919,0.96919,74.07,False
'2018-09-07T21:04:00',0.96906,0.96909,0.96905,0.96906,35.22,0.96916,0.96921,0.96916,0.96916,50.36,False
'2018-09-07T21:05:00',0.96905,0.96905,0.96905,0.96905,3.68,0.96916,0.96916,0.96916,0.96916,2.19,False
'2018-09-07T21:06:00',0.96904,0.96905,0.96899,0.96899,45.33,0.96916,0.96917,0.9691,0.9691,47.03,True
'2018-09-07T21:07:00',0.96898,0.96911,0.96892,0.96909,81.67,0.9691,0.96922,0.96902,0.9692,99.31,False
'2018-09-07T21:08:00',0.96909,0.96909,0.96906,0.96908,24.98,0.9692,0.9692,0.96916,0.9692,37.17,True
'2018-09-07T21:09:00',0.96908,0.96909,0.96908,0.96909,6.81,0.96921,0.96921,0.96919,0.96919,8.76,True
'2018-09-07T21:10:00',0.96909,0.96915,0.96909,0.9691,42.61,0.96919,0.96927,0.96919,0.96921,66.77,False
'2018-09-07T21:11:00',0.96909,0.9691,0.96907,0.96907,25.04,0.96921,0.96921,0.96919,0.96919,35.44,True
'2018-09-07T21:12:00',0.96907,0.9691,0.969,0.96908,32.97,0.96918,0.96921,0.96912,0.96921,58.51,True
'2018-09-07T21:13:00',0.96908,0.96912,0.96908,0.96909,39.21,0.9692,0.96924,0.96918,0.96921,31.39,False
'2018-09-07T21:14:00',0.96907,0.9691,0.96907,0.96909,25.11,0.96919,0.96921,0.96917,0.9692,43.95,False
'2018-09-07T21:15:00',0.96909,0.96909,0.96907,0.96908,26.28,0.9692,0.9692,0.96919,0.96919,55.54,True
'2018-09-07T21:16:00',0.96907,0.96914,0.96907,0.96909,26.86,0.96919,0.96926,0.96919,0.9692,37.02,True
'2018-09-07T21:17:00',0.9691,0.96918,0.9691,0.96918,5.88,0.9692,0.96927,0.9692,0.96927,7.3,False
'2018-09-07T21:18:00',0.96915,0.96916,0.96908,0.96909,28.05,0.96927,0.96927,0.9692,0.9692,23.68,False
'2018-09-07T21:19:00',0.96909,0.96909,0.96908,0.96909,19.36,0.9692,0.9692,0.9692,0.9692,18.48,True
'2018-09-07T21:20:00',0.96908,0.96911,0.96908,0.9691,52.71,0.9692,0.96922,0.96919,0.96921,30.26,False
'2018-09-07T21:21:00',0.96909,0.96913,0.96909,0.96909,34.56,0.96921,0.96924,0.9692,0.9692,39.1,True
'2018-09-07T21:22:00',0.9691,0.96914,0.96909,0.96909,38.17,0.96921,0.96924,0.9692,0.96921,52.24,False
'2018-09-07T21:23:00',0.96909,0.9691,0.96909,0.96909,51.88,0.96921,0.96921,0.9692,0.9692,72.46,False
'2018-09-07T21:24:00',0.96909,0.96909,0.96909,0.96909,31.38,0.9692,0.9692,0.9692,0.9692,53.07,False
'2018-09-07T21:25:00',0.96909,0.96909,0.96909,0.96909,8.63,0.96921,0.96921,0.9692,0.9692,5.68,True
'2018-09-07T21:26:00',0.9691,0.96917,0.9691,0.96916,18.11,0.9692,0.96928,0.9692,0.96927,20.63,False
'2018-09-07T21:27:00',0.96916,0.96916,0.96915,0.96916,30.91,0.96927,0.96928,0.96927,0.96927,32.92,False
'2018-09-07T21:28:00',0.96915,0.96918,0.96915,0.96916,34.69,0.96927,0.96928,0.96927,0.96927,43.2,True
'2018-09-07T21:29:00',0.96916,0.96928,0.96915,0.96927,37.86,0.96927,0.96939,0.96927,0.96939,43.47,True
'2018-09-07T21:30:00',0.96926,0.96932,0.96926,0.96929,61.97,0.96937,0.96944,0.96937,0.9694,51.1,False
'2018-09-07T21:31:00',0.96929,0.9693,0.96922,0.96923,61.16,0.9694,0.96941,0.96933,0.96935,58.69,True
'2018-09-07T21:32:00',0.96923,0.96925,0.96921,0.96925,33.19,0.96931,0.96937,0.96931,0.96936,28.7,False
'2018-09-07T21:33:00',0.96925,0.96926,0.96924,0.96924,56.18,0.96936,0.96938,0.96935,0.96936,64.96,False
'2018-09-07T21:34:00',0.96924,0.96925,0.96924,0.96924,52.69,0.96937,0.96937,0.96935,0.96936,96.82,False
'2018-09-07T21:35:00',0.96924,0.96924,0.96921,0.96924,45.6,0.96936,0.96936,0.96931,0.96935,40.29,False
'2018-09-07T21:36:00',0.96924,0.96924,0.96908,0.96915,64.57,0.96935,0.96937,0.9692,0.96928,59.75,False
'2018-09-07T21:37:00',0.96915,0.9692,0.96913,0.96915,42.66,0.96928,0.9693,0.96925,0.96926,37.47,False
'2018-09-07T21:38:00',0.96914,0.96915,0.96905,0.96907,45.49,0.96926,0.96927,0.96917,0.96918,46.0,False
'2018-09-07T21:39:00',0.9691,0.96911,0.96904,0.96904,57.63,0.9692,0.96922,0.96916,0.96916,45.01,True
'2018-09-07T21:40:00',0.96903,0.96908,0.96896,0.96907,62.17,0.96916,0.96919,0.96909,0.96918,52.61,False
'2018-09-07T21:41:00',0.96909,0.96909,0.96905,0.96905,22.34,0.96919,0.96922,0.96918,0.96918,16.86,True
'2018-09-07T21:42:00',0.96904,0.96909,0.96904,0.96907,39.8,0.96918,0.96919,0.96918,0.96919,31.41,False
'2018-09-07T21:43:00',0.96908,0.9691,0.96904,0.96904,37.18,0.9692,0.9692,0.96917,0.96917,41.92,True
'2018-09-07T21:44:00',0.96904,0.96905,0.96901,0.96905,20.8,0.96916,0.96916,0.96912,0.96916,19.36,True
'2018-09-07T21:45:00',0.96905,0.96907,0.96904,0.96906,21.06,0.96916,0.96918,0.96915,0.96918,20.78,False
'2018-09-07T21:46:00',0.96906,0.96906,0.96901,0.96903,37.27,0.96918,0.96918,0.96914,0.96915,33.07,False
'2018-09-07T21:47:00',0.96903,0.96903,0.969,0.969,38.49,0.96915,0.96917,0.96912,0.96914,35.26,True
'2018-09-07T21:48:00',0.96899,0.96904,0.96897,0.96902,53.2,0.96911,0.96916,0.9691,0.96915,45.76,True
'2018-09-07T21:49:00',0.96903,0.96906,0.96902,0.96906,29.44,0.96915,0.96919,0.96915,0.96919,19.94,False
'2018-09-07T21:50:00',0.96907,0.96907,0.96905,0.96905,18.99,0.96919,0.9692,0.96919,0.96919,20.49,False
'2018-09-07T21:51:00',0.96905,0.96905,0.96902,0.96905,23.18,0.96918,0.96918,0.96915,0.96917,31.66,True
'2018-09-07T21:52:00',0.96906,0.96906,0.96906,0.96906,15.16,0.96917,0.96919,0.96917,0.96919,15.59,True
'2018-09-07T21:53:00',0.96906,0.96911,0.96906,0.96909,45.09,0.96919,0.96923,0.96919,0.96921,40.21,False
'2018-09-07T21:54:00',0.9691,0.96914,0.969,0.969,27.12,0.96921,0.96926,0.96914,0.96914,21.85,True
'2018-09-07T21:55:00',0.969,0.96911,0.969,0.96906,41.86,0.96913,0.96921,0.96913,0.96918,32.32,True
'2018-09-07T21:56:00',0.96906,0.96907,0.96905,0.96906,35.81,0.96918,0.96919,0.96918,0.96919,28.07,False
'2018-09-07T21:57:00',0.96907,0.96912,0.96902,0.96906,23.35,0.96919,0.96921,0.96913,0.96918,38.67,False
'2018-09-07T21:58:00',0.96906,0.96906,0.96898,0.96898,30.1,0.96916,0.96917,0.9691,0.9691,24.06,False
'2018-09-07T21:59:00',0.96897,0.96901,0.96889,0.96895,67.88,0.96908,0.96909,0.96902,0.96907,66.59,False
'2018-09-07T22:00:00',0.96897,0.96897,0.9688,0.9688,52.14,0.96906,0.96907,0.9689,0.96891,40.28,False
'2018-09-07T22:01:00',0.9688,0.9688,0.96869,0.96869,40.37,0.9689,0.9689,0.96882,0.96882,30.0,True
'2018-09-07T22:02:00',0.96869,0.96879,0.96868,0.96873,57.4,0.96883,0.96891,0.96883,0.96888,42.62,False
'2018-09-07T22:03:00',0.96871,0.96871,0.96867,0.96867,17.84,0.96882,0.96882,0.96879,0.96879,12.98,True
'2018-09-07T22:04:00',0.96863,0.96868,0.96863,0.96867,18.86,0.96875,0.96881,0.96875,0.9688,12.24,False
'2018-09-07T22:05:00',0.96867,0.96867,0.96866,0.96867,12.8,0.96881,0.96882,0.9688,0.9688,6.25,False
'2018-09-07T22:06:00',0.96866,0.96866,0.96866,0.96866,16.04,0.96881,0.96881,0.96879,0.96879,6.37,True
'2018-09-07T22:07:00',0.96866,0.96866,0.96866,0.96866,7.17,0.96879,0.9688,0.96879,0.9688,3.0,False
'2018-09-07T22:08:00',0.96866,0.96866,0.96858,0.96858,15.26,0.9688,0.9688,0.9687,0.9687,10.31,False
'2018-09-07T22:09:00',0.96858,0.96858,0.96855,0.96857,20.67,0.9687,0.96871,0.9687,0.9687,12.11,True
'2018-09-07T22:10:00',0.96856,0.96864,0.96856,0.96863,15.05,0.9687,0.96875,0.9687,0.96875,7.61,False
'2018-09-07T22:11:00',0.96864,0.96864,0.96858,0.96859,26.43,0.96876,0.96876,0.96871,0.96871,12.29,False
'2018-09-07T22:12:00',0.9686,0.9686,0.96858,0.96858,4.19,0.96871,0.96871,0.9687,0.9687,2.12,True
'2018-09-07T22:13:00',0.9686,0.96861,0.96858,0.96861,12.79,0.9687,0.96872,0.9687,0.96872,8.42,True
'2018-09-07T22:14:00',0.9686,0.96864,0.9686,0.96864,8.62,0.96872,0.96876,0.96872,0.96876,7.98,True
'2018-09-07T22:15:00',0.96864,0.96866,0.96864,0.96866,18.18,0.96876,0.96879,0.96876,0.96879,11.66,False
'2018-09-07T22:16:00',0.96868,0.96868,0.96865,0.96865,5.87,0.96879,0.9688,0.96879,0.96879,8.17,True
'2018-09-07T22:17:00',0.96865,0.96867,0.96865,0.96866,7.25,0.96879,0.9688,0.96879,0.96879,5.49,False
'2018-09-07T22:18:00',0.96867,0.96867,0.96862,0.96866,5.75,0.96881,0.96881,0.96875,0.96878,9.23,True
'2018-09-07T22:19:00',0.96865,0.96867,0.96865,0.96867,14.63,0.96879,0.96881,0.96879,0.96881,10.21,False
'2018-09-07T22:20:00',0.96867,0.96868,0.96866,0.96867,24.34,0.96881,0.96882,0.96879,0.96881,16.71,False
'2018-09-07T22:21:00',0.96867,0.96867,0.96867,0.96867,4.86,0.96881,0.96881,0.96881,0.96881,5.37,False
'2018-09-07T22:22:00',0.96867,0.96867,0.9686,0.9686,14.43,0.96881,0.96881,0.96874,0.96874,14.2,True
'2018-09-07T22:23:00',0.9686,0.96861,0.9686,0.9686,5.92,0.96874,0.96875,0.96874,0.96875,6.63,False
'2018-09-07T22:24:00',0.9686,0.9686,0.96859,0.96859,2.31,0.96873,0.96873,0.96873,0.96873,2.62,True
'2018-09-07T22:25:00',0.96859,0.9686,0.96858,0.9686,7.5,0.96871,0.96872,0.9687,0.96872,7.37,True
'2018-09-07T22:26:00',0.9686,0.96862,0.9686,0.96861,5.0,0.96874,0.96874,0.96871,0.96872,5.39,True
'2018-09-07T22:27:00',0.96862,0.96868,0.96862,0.96868,6.0,0.96873,0.96881,0.96873,0.96881,6.81,False
'2018-09-07T22:28:00',0.96867,0.96867,0.96861,0.96861,7.44,0.96881,0.96881,0.96873,0.96873,7.7,False
'2018-09-07T22:29:00',0.96861,0.96868,0.96852,0.96858,52.92,0.96874,0.96879,0.96866,0.96873,53.74,False
'2018-09-07T22:30:00',0.96857,0.96857,0.9685,0.96852,20.06,0.96872,0.96872,0.96866,0.96867,30.68,True
'2018-09-07T22:31:00',0.96854,0.96863,0.96854,0.96861,23.75,0.96869,0.96879,0.96869,0.96874,35.06,False
'2018-09-07T22:32:00',0.96861,0.96866,0.96861,0.96861,10.0,0.96875,0.96879,0.96874,0.96874,15.4,True
'2018-09-07T22:33:00',0.96861,0.96861,0.96861,0.96861,2.0,0.96874,0.96875,0.96874,0.96875,4.27,True
'2018-09-07T22:34:00',0.96861,0.96862,0.96858,0.96862,10.78,0.96875,0.96875,0.96875,0.96875,20.1,False
'2018-09-07T22:35:00',0.96862,0.96862,0.96861,0.96862,4.0,0.96874,0.96875,0.96874,0.96874,5.14,True
'2018-09-07T22:36:00',0.96862,0.96867,0.96862,0.96862,8.0,0.96874,0.96881,0.96874,0.96875,13.37,True
'2018-09-07T22:37:00',0.96863,0.96869,0.96863,0.96869,9.13,0.96875,0.96883,0.96875,0.96883,12.83,True
'2018-09-07T22:38:00',0.96869,0.9687,0.96869,0.9687,7.0,0.96883,0.96885,0.96883,0.96884,9.93,False
'2018-09-07T22:39:00',0.96869,0.9687,0.96868,0.9687,9.51,0.96882,0.96884,0.96882,0.96884,12.69,False
'2018-09-07T22:40:00',0.96869,0.9687,0.96869,0.9687,5.58,0.96884,0.96884,0.96884,0.96884,4.57,True
'2018-09-07T22:41:00',0.96871,0.96874,0.96871,0.96874,8.0,0.96885,0.96891,0.96885,0.96891,24.0,True
'2018-09-07T22:42:00',0.96875,0.96879,0.96875,0.96879,6.0,0.96891,0.96894,0.96891,0.96893,9.83,False
'2018-09-07T22:43:00',0.96878,0.96878,0.96878,0.96878,1.5,0.96893,0.96893,0.96893,0.96893,1.0,True
'2018-09-07T22:44:00',0.96879,0.9688,0.96878,0.96879,18.36,0.96894,0.96895,0.96893,0.96894,18.0,True
'2018-09-07T22:45:00',0.96886,0.96898,0.96886,0.96898,10.82,0.96894,0.96914,0.96894,0.96914,14.6,True
'2018-09-07T22:46:00',0.96897,0.96905,0.96897,0.96905,11.55,0.96914,0.96922,0.96914,0.96922,23.21,True
'2018-09-07T22:47:00',0.96906,0.96908,0.96905,0.96906,10.4,0.96921,0.96924,0.96921,0.96921,17.65,False
'2018-09-07T22:48:00',0.96905,0.96906,0.96905,0.96906,11.67,0.96921,0.96922,0.9692,0.96921,12.6,False
'2018-09-07T22:49:00',0.96906,0.96906,0.96905,0.96905,2.12,0.96922,0.96922,0.96922,0.96922,2.0,True
'2018-09-07T22:50:00',0.96905,0.96907,0.96905,0.96907,8.79,0.96923,0.96923,0.96922,0.96922,9.0,True
'2018-09-07T22:51:00',0.96907,0.96921,0.96906,0.96921,21.24,0.96923,0.9694,0.96922,0.9694,24.47,False
'2018-09-07T22:52:00',0.96921,0.96921,0.9692,0.96921,21.54,0.9694,0.96941,0.96938,0.96939,19.73,False
'2018-09-07T22:53:00',0.9692,0.96921,0.9692,0.9692,11.55,0.96941,0.96941,0.9694,0.96941,7.86,True
'2018-09-07T22:54:00',0.96922,0.9694,0.96921,0.9694,24.89,0.96943,0.9696,0.9694,0.9696,15.87,False
'2018-09-07T22:55:00',0.96943,0.96943,0.96924,0.96924,14.6,0.9696,0.96961,0.96951,0.96951,12.5,False
'2018-09-07T22:56:00',0.96923,0.96925,0.96923,0.96924,16.44,0.96948,0.96949,0.96945,0.96948,14.54,True
'2018-09-07T22:57:00',0.96924,0.96926,0.96909,0.96926,29.48,0.96948,0.96954,0.96945,0.96952,28.67,False
'2018-09-07T22:58:00',0.96927,0.96927,0.96907,0.96908,29.24,0.96953,0.96958,0.96951,0.96953,29.43,False
'2018-09-07T22:59:00',0.96908,0.96908,0.96863,0.96863,34.74,0.96957,0.96971,0.96954,0.96971,36.12,False
'2018-09-09T23:00:00',0.96822,0.96838,0.96822,0.96838,2.25,0.96996,0.96996,0.96973,0.96973,2.25,True
'2018-09-09T23:01:00',0.96857,0.96857,0.96857,0.96857,0.37,0.96972,0.96972,0.96972,0.96972,0.37,True
'2018-09-09T23:02:00',0.96855,0.9689,0.96852,0.9689,1.49,0.9697,0.9697,0.96925,0.96925,1.49,True
'2018-09-09T23:03:00',0.96852,0.96905,0.9684,0.96905,7.87,0.96967,0.96967,0.96875,0.9694,9.37,False
'2018-09-09T23:04:00',0.96849,0.96849,0.96849,0.96849,0.37,0.96959,0.96959,0.96959,0.96959,0.19,True
'2018-09-09T23:05:00',0.96849,0.96915,0.96847,0.96915,5.79,0.9696,0.9696,0.9694,0.9695,4.7,True
'2018-09-09T23:06:00',0.96916,0.96925,0.96909,0.96925,10.0,0.96951,0.9696,0.96944,0.9696,11.0,False
'2018-09-09T23:07:00',0.96909,0.96935,0.96909,0.96909,6.5,0.96944,0.9697,0.96944,0.96944,7.25,True
'2018-09-09T23:08:00',0.96931,0.96931,0.96931,0.96931,0.75,0.96966,0.96966,0.96966,0.96966,1.0,False
'2018-09-09T23:09:00',0.96932,0.96932,0.96885,0.96893,8.25,0.96967,0.96967,0.9692,0.96928,7.75,False
'2018-09-09T23:10:00',0.96885,0.96885,0.96877,0.96877,2.75,0.9692,0.9692,0.96912,0.96912,3.0,False
'2018-09-09T23:11:00',0.96872,0.96873,0.96865,0.96865,4.0,0.96907,0.96907,0.969,0.969,4.0,False
'2018-09-09T23:12:00',0.96864,0.96864,0.96864,0.96864,1.16,0.96899,0.96899,0.96899,0.96899,1.0,True
'2018-09-09T23:13:00',0.96865,0.96865,0.96865,0.96865,1.0,0.969,0.969,0.969,0.969,1.0,False
'2018-09-09T23:14:00',0.96851,0.96851,0.96851,0.96851,2.37,0.96906,0.96906,0.96906,0.96906,1.19,True
'2018-09-09T23:15:00',0.96868,0.96871,0.96868,0.96871,5.0,0.96904,0.96905,0.96904,0.96905,6.45,False
'2018-09-09T23:16:00',0.96856,0.96856,0.96854,0.96854,3.62,0.96904,0.96904,0.96904,0.96904,2.38,True
'2018-09-09T23:17:00',0.96856,0.9689,0.96856,0.96879,48.85,0.96904,0.96951,0.96901,0.96947,41.74,False
'2018-09-09T23:18:00',0.96878,0.96881,0.96878,0.96878,4.76,0.96942,0.96942,0.96934,0.96935,4.39,True
'2018-09-09T23:19:00',0.96878,0.96878,0.96878,0.96878,1.75,0.96937,0.96937,0.96937,0.96937,1.32,False
'2018-09-09T23:20:00',0.96872,0.96872,0.96872,0.96872,2.64,0.96931,0.96931,0.96926,0.96926,3.44,False
'2018-09-09T23:21:00',0.96871,0.96877,0.96871,0.96872,17.63,0.96923,0.96932,0.96921,0.96921,17.53,False
'2018-09-09T23:22:00',0.96871,0.96871,0.96871,0.96871,1.32,0.96922,0.96922,0.96922,0.96922,1.0,True
'2018-09-09T23:23:00',0.96871,0.96871,0.96855,0.9686,34.24,0.96921,0.96948,0.96887,0.96948,23.95,False
'2018-09-09T23:24:00',0.96865,0.96869,0.96865,0.96866,18.75,0.96954,0.96957,0.96933,0.96933,13.5,True
'2018-09-09T23:25:00',0.96865,0.96886,0.96864,0.96882,7.15,0.96933,0.96933,0.96917,0.96917,6.5,False
'2018-09-09T23:26:00',0.9688,0.9688,0.96866,0.96866,6.0,0.96915,0.96915,0.96901,0.96901,6.0,True
'2018-09-09T23:27:00',0.96865,0.96918,0.96856,0.96918,15.92,0.96902,0.96955,0.96891,0.96955,14.09,True
'2018-09-09T23:28:00',0.96918,0.96933,0.96918,0.96933,7.75,0.96953,0.96968,0.96953,0.96968,6.0,True
'2018-09-09T23:29:00',0.96939,0.96948,0.96934,0.96939,16.5,0.96974,0.96983,0.96969,0.96974,13.5,False
'2018-09-09T23:30:00',0.9694,0.9694,0.96891,0.96891,50.42,0.96975,0.96994,0.96926,0.96926,35.38,True
'2018-09-09T23:31:00',0.9689,0.96893,0.96887,0.96893,15.68,0.96925,0.96928,0.96922,0.96928,10.5,True
'2018-09-09T23:32:00',0.96894,0.96895,0.96894,0.96895,2.16,0.96929,0.9693,0.96929,0.9693,1.5,True
'2018-09-09T23:33:00',0.96882,0.96882,0.96882,0.96882,1.44,0.96962,0.96962,0.96962,0.96962,3.19,False
'2018-09-09T23:34:00',0.96894,0.96894,0.96889,0.96893,10.12,0.96929,0.96929,0.96924,0.96928,6.75,True
'2018-09-09T23:35:00',0.96891,0.96899,0.96891,0.96899,7.4,0.96926,0.96934,0.96926,0.96934,5.25,False
'2018-09-09T23:36:00',0.969,0.969,0.96898,0.96899,8.0,0.96935,0.96935,0.96933,0.96934,6.0,True
'2018-09-09T23:37:00',0.96901,0.96902,0.96901,0.96902,2.0,0.96936,0.96937,0.96936,0.96937,1.5,False
'2018-09-09T23:38:00',0.96903,0.96903,0.96902,0.96902,2.0,0.96938,0.96938,0.96937,0.96937,1.5,True
'2018-09-09T23:39:00',0.96909,0.96921,0.96909,0.96921,16.4,0.96944,0.96958,0.96944,0.96958,11.5,True
'2018-09-09T23:40:00',0.96921,0.96922,0.96921,0.96922,2.38,0.96956,0.96957,0.96956,0.96957,1.5,True
'2018-09-09T23:41:00',0.96922,0.96922,0.96909,0.96909,3.57,0.96957,0.96987,0.96957,0.96987,4.31,False
'2018-09-09T23:42:00',0.9692,0.9692,0.96919,0.96919,2.38,0.96955,0.96955,0.96954,0.96954,1.5,False
'2018-09-09T23:43:00',0.96919,0.9694,0.96913,0.96914,29.32,0.96954,0.96963,0.96948,0.96949,24.25,False
'2018-09-09T23:44:00',0.96913,0.96913,0.96912,0.96912,2.0,0.96948,0.96948,0.96947,0.96947,1.75,True
'2018-09-09T23:45:00',0.96899,0.96899,0.96899,0.96899,1.13,0.96977,0.96977,0.96977,0.96977,1.82,False
'2018-09-09T23:46:00',0.96896,0.96911,0.96896,0.96911,5.56,0.96977,0.96978,0.96946,0.96946,5.93,True
'2018-09-09T23:47:00',0.96899,0.96912,0.96899,0.96912,4.39,0.96978,0.96978,0.96947,0.96947,5.71,True
'2018-09-09T23:48:00',0.96912,0.96915,0.96912,0.96915,2.0,0.96949,0.9695,0.96949,0.9695,2.0,False
'2018-09-09T23:49:00',0.96905,0.96914,0.96905,0.9691,4.19,0.96979,0.96979,0.96945,0.96945,5.56,True
'2018-09-09T23:50:00',0.96896,0.96911,0.96896,0.96911,2.31,0.96962,0.96962,0.96946,0.96946,2.0,False
'2018-09-09T23:51:00',0.9691,0.9691,0.96905,0.96906,6.0,0.96945,0.96947,0.9694,0.96941,6.0,True
'2018-09-09T23:52:00',0.96896,0.96898,0.96896,0.96898,2.44,0.9696,0.9696,0.96959,0.96959,2.0,False
'2018-09-09T23:53:00',0.96896,0.96896,0.96896,0.96896,1.12,0.9696,0.9696,0.9696,0.9696,1.0,False
'2018-09-09T23:54:00',0.96896,0.96896,0.96896,0.96896,1.12,0.96958,0.96958,0.96958,0.96958,1.0,False
'2018-09-09T23:55:00',0.96896,0.96896,0.96896,0.96896,0.0,0.96958,0.96958,0.96958,0.96958,0.0,False
'2018-09-09T23:56:00',0.96896,0.96896,0.96896,0.96896,0.0,0.96958,0.96958,0.96958,0.96958,0.0,True
'2018-09-09T23:57:00',0.96896,0.96896,0.96896,0.96896,1.12,0.9696,0.9696,0.9696,0.9696,1.5,False
'2018-09-09T23:58:00',0.96896,0.96896,0.96896,0.96896,2.24,0.96961,0.96961,0.9696,0.9696,2.0,True
'2018-09-09T23:59:00',0.96905,0.96907,0.96904,0.96907,2.44,0.9694,0.96944,0.96939,0.96944,2.25,False
'2018-09-10T00:00:00',0.96911,0.96914,0.96886,0.96894,38.89,0.96938,0.96938,0.96906,0.96916,35.49,True
'2018-09-10T00:01:00',0.96894,0.969,0.96885,0.96899,20.96,0.9691,0.96917,0.96908,0.96914,26.84,False
'2018-09-10T00:02:00',0.96898,0.96899,0.96896,0.96896,9.94,0.96915,0.96915,0.96912,0.96914,4.1,False
'2018-09-10T00:03:00',0.96896,0.96897,0.96889,0.96889,16.41,0.96912,0.96913,0.96905,0.96905,8.39,True
'2018-09-10T00:04:00',0.96888,0.96896,0.96888,0.96894,9.85,0.96905,0.96914,0.96905,0.96913,5.23,False
'2018-09-10T00:05:00',0.96896,0.96896,0.96893,0.96894,7.32,0.96913,0.96913,0.96912,0.96912,2.22,False
'2018-09-10T00:06:00',0.96895,0.96895,0.96884,0.96885,28.65,0.96913,0.96915,0.96899,0.969,18.44,True
'2018-09-10T00:07:00',0.96887,0.96894,0.96887,0.9689,9.57,0.96902,0.96906,0.96902,0.96905,12.68,True
'2018-09-10T00:08:00',0.96889,0.96899,0.96889,0.96896,18.88,0.96906,0.96916,0.96906,0.96915,21.7,False
'2018-09-10T00:09:00',0.96897,0.96897,0.96895,0.96895,7.7,0.96915,0.96915,0.96915,0.96915,7.5,False
'2018-09-10T00:10:00',0.96896,0.96896,0.96893,0.96894,14.59,0.96915,0.96915,0.96911,0.96913,11.94,False
'2018-09-10T00:11:00',0.9689,0.9689,0.96888,0.96888,3.16,0.96906,0.96906,0.96905,0.96905,4.87,False
'2018-09-10T00:12:00',0.96889,0.96889,0.96887,0.96887,14.92,0.96906,0.96906,0.96905,0.96905,16.24,False
'2018-09-10T00:13:00',0.96888,0.96888,0.96887,0.96887,16.66,0.96906,0.96906,0.96904,0.96905,10.62,True
'2018-09-10T00:14:00',0.96888,0.96888,0.96885,0.96887,22.06,0.96906,0.96906,0.96903,0.96906,20.24,False
'2018-09-10T00:15:00',0.96887,0.96887,0.96887,0.96887,5.57,0.96905,0.96906,0.96905,0.96906,6.0,True
'2018-09-10T00:16:00',0.96889,0.96889,0.96889,0.96889,1.19,0.96906,0.96906,0.96906,0.96906,4.5,False
'2018-09-10T00:17:00',0.96887,0.96889,0.96886,0.96889,9.25,0.96906,0.96906,0.96905,0.96906,12.06,False
'2018-09-10T00:18:00',0.96889,0.96889,0.96889,0.96889,0.0,0.96906,0.96906,0.96906,0.96906,0.0,True
'2018-09-10T00:19:00',0.96894,0.96898,0.96894,0.96897,10.78,0.96908,0.96913,0.96908,0.96912,10.94,False
'2018-09-10T00:20:00',0.96897,0.96897,0.96897,0.96897,0.0,0.96912,0.96912,0.96912,0.96912,0.0,False
'2018-09-10T00:21:00',0.96894,0.96894,0.96894,0.96894,4.37,0.96912,0.96912,0.96912,0.96912,4.0,True
'2018-09-10T00:22:00',0.96894,0.96896,0.96894,0.96896,6.19,0.96913,0.96913,0.96912,0.96913,4.44,True
'2018-09-10T00:23:00',0.96893,0.96897,0.96893,0.96897,28.6,0.96912,0.96913,0.96912,0.96912,22.82,False
'2018-09-10T00:24:00',0.96896,0.96897,0.96896,0.96896,4.43,0.96913,0.96913,0.96912,0.96913,5.5,True
'2018-09-10T00:25:00',0.96897,0.96903,0.96897,0.96903,3.0,0.96912,0.96916,0.96912,0.96916,3.25,False
'2018-09-10T00:26:00',0.96904,0.96904,0.96898,0.96898,7.24,0.96919,0.96919,0.96913,0.96913,5.69,False
'2018-09-10T00:27:00',0.96897,0.96897,0.96897,0.96897,1.19,0.96914,0.96914,0.96914,0.96914,1.69,True
'2018-09-10T00:28:00',0.96898,0.96898,0.96897,0.96898,3.57,0.96913,0.96913,0.96912,0.96913,4.5,False
'2018-09-10T00:29:00',0.96898,0.96898,0.96898,0.96898,0.0,0.96913,0.96913,0.96913,0.96913,0.0,False
'2018-09-10T00:30:00',0.96897,0.96898,0.96895,0.96895,8.69,0.96913,0.96913,0.96912,0.96912,10.44,True
'2018-09-10T00:31:00',0.96895,0.96898,0.96895,0.96897,4.88,0.96912,0.96913,0.96912,0.96912,6.81,False
'2018-09-10T00:32:00',0.96896,0.96897,0.96896,0.96897,4.88,0.96911,0.96912,0.96911,0.96912,4.98,False
'2018-09-10T00:33:00',0.96895,0.96896,0.96895,0.96896,8.37,0.96912,0.96912,0.96911,0.96911,4.76,False
'2018-09-10T00:34:00',0.96894,0.96896,0.96894,0.96896,9.31,0.96913,0.96913,0.96911,0.96911,8.62,False
'2018-09-10T00:35:00',0.96894,0.96896,0.96894,0.96896,13.81,0.96912,0.96913,0.96911,0.96911,10.0,False
'2018-09-10T00:36:00',0.96897,0.96897,0.96895,0.96895,4.93,0.9691,0.96911,0.9691,0.9691,3.57,False
'2018-09-10T00:37:00',0.96893,0.96895,0.96893,0.96894,12.93,0.96912,0.96912,0.9691,0.96911,7.31,True
'2018-09-10T00:38:00',0.96894,0.96896,0.96894,0.96896,4.56,0.96911,0.96911,0.9691,0.9691,2.5,False
'2018-09-10T00:39:00',0.96895,0.96895,0.96894,0.96894,4.75,0.96907,0.96908,0.96907,0.96908,2.5,False
'2018-09-10T00:40:00',0.96894,0.96894,0.96888,0.96888,6.81,0.96909,0.96909,0.96903,0.96903,6.81,False
'2018-09-10T00:41:00',0.96887,0.96888,0.96887,0.96888,2.5,0.96904,0.96904,0.96903,0.96903,4.19,False
'2018-09-10T00:42:00',0.96888,0.96888,0.96888,0.96888,0.0,0.96903,0.96903,0.96903,0.96903,0.0,False
'2018-09-10T00:43:00',0.96887,0.96888,0.96887,0.96887,4.19,0.96904,0.96904,0.96902,0.96902,4.68,True
'2018-09-10T00:44:00',0.96887,0.96887,0.96887,0.96887,2.81,0.96903,0.96903,0.96903,0.96903,2.44,False
'2018-09-10T00:45:00',0.96887,0.96887,0.96887,0.96887,7.68,0.96902,0.96903,0.96902,0.96902,5.19,False
'2018-09-10T00:46:00',0.96887,0.96887,0.96887,0.96887,0.0,0.96902,0.96902,0.96902,0.96902,0.0,False
'2018-09-10T00:47:00',0.96887,0.96887,0.96887,0.96887,0.0,0.96902,0.96902,0.96902,0.96902,0.0,True
'2018-09-10T00:48:00',0.96894,0.96894,0.96892,0.96894,12.82,0.96904,0.96909,0.96904,0.96908,13.81,False
'2018-09-10T00:49:00',0.96894,0.96894,0.96894,0.96894,8.63,0.96909,0.96909,0.96908,0.96908,4.19,False
'2018-09-10T00:50:00',0.96894,0.96894,0.96887,0.96887,12.56,0.96908,0.96908,0.96901,0.96901,6.25,True
'2018-09-10T00:51:00',0.96888,0.96888,0.96887,0.96888,4.18,0.96901,0.96901,0.96901,0.96901,3.63,False
'2018-09-10T00:52:00',0.96887,0.96887,0.96887,0.96887,1.56,0.96901,0.96901,0.96901,0.96901,1.25,True
'2018-09-10T00:53:00',0.96888,0.96888,0.96888,0.96888,1.31,0.96901,0.96901,0.96901,0.96901,1.19,False
'2018-09-10T00:54:00',0.96888,0.96888,0.96888,0.96888,0.0,0.96901,0.96901,0.96901,0.96901,0.0,False
'2018-09-10T00:55:00',0.96888,0.96888,0.96888,0.96888,0.0,0.96901,0.96901,0.96901,0.96901,0.0,False
'2018-09-10T00:56:00',0.96887,0.96888,0.96887,0.96888,3.25,0.96901,0.96901,0.96901,0.96901,2.38,False
'2018-09-10T00:57:00',0.96887,0.96888,0.96887,0.96888,2.62,0.96901,0.96901,0.96901,0.96901,2.44,True
'2018-09-10T00:58:00',0.96887,0.96888,0.96887,0.96888,2.87,0.96903,0.96903,0.96903,0.96903,2.88,False
'2018-09-10T00:59:00',0.96887,0.96889,0.96886,0.96887,8.5,0.96903,0.96903,0.96902,0.96902,12.69,False
'2018-09-10T01:00:00',0.96888,0.96888,0.96886,0.96886,6.81,0.96903,0.96903,0.96901,0.96901,8.0,False
'2018-09-10T01:01:00',0.96884,0.96884,0.9688,0.96881,14.48,0.96896,0.96896,0.96894,0.96894,19.25,False
'2018-09-10T01:02:00',0.96878,0.96878,0.96877,0.96877,5.55,0.96892,0.96892,0.96892,0.96892,3.37,True
'2018-09-10T01:03:00',0.96878,0.96878,0.96877,0.96877,14.51,0.96892,0.96893,0.96892,0.96893,12.94,True
'2018-09-10T01:04:00',0.96878,0.96878,0.96877,0.96878,4.44,0.96892,0.96893,0.96892,0.96893,7.12,False
'2018-09-10T01:05:00',0.96877,0.96877,0.96877,0.96877,3.75,0.96892,0.96892,0.96892,0.96892,4.94,True
'2018-09-10T01:06:00',0.96877,0.96878,0.96877,0.96878,11.96,0.96892,0.96893,0.96892,0.96893,7.82,False
'2018-09-10T01:07:00',0.96878,0.96878,0.96878,0.96878,0.0,0.96893,0.96893,0.96893,0.96893,0.0,False
'2018-09-10T01:08:00',0.96877,0.96878,0.96877,0.96878,3.63,0.96893,0.96893,0.96893,0.96893,5.06,False
'2018-09-10T01:09:00',0.96881,0.96881,0.96877,0.96877,3.5,0.96892,0.96893,0.96892,0.96893,4.87,False
'2018-09-10T01:10:00',0.96877,0.96877,0.96877,0.96877,1.31,0.96892,0.96892,0.96892,0.96892,1.19,True
'2018-09-10T01:11:00',0.96881,0.96881,0.96881,0.96881,3.0,0.96892,0.96893,0.96892,0.96892,4.18,False
'2018-09-10T01:12:00',0.9688,0.96881,0.96872,0.96877,13.82,0.96891,0.96892,0.96885,0.96888,21.49,False
'2018-09-10T01:13:00',0.96875,0.96875,0.96871,0.96871,9.44,0.96887,0.96887,0.96883,0.96883,12.11,False
'2018-09-10T01:14:00',0.96872,0.96872,0.96871,0.96871,2.25,0.96883,0.96883,0.96883,0.96883,2.38,False
'2018-09-10T01:15:00',0.96869,0.9687,0.96869,0.9687,2.38,0.96884,0.96884,0.96883,0.96883,6.06,False
'2018-09-10T01:16:00',0.96869,0.96869,0.96869,0.96869,7.32,0.96884,0.96884,0.96884,0.96884,10.69,True
'2018-09-10T01:17:00',0.96871,0.96872,0.96871,0.96872,3.31,0.96884,0.96886,0.96884,0.96886,6.45,False
'2018-09-10T01:18:00',0.96872,0.96872,0.9687,0.9687,3.44,0.96883,0.96883,0.96883,0.96883,2.38,False
'2018-09-10T01:19:00',0.9687,0.9687,0.9687,0.9687,0.0,0.96883,0.96883,0.96883,0.96883,0.0,True
'2018-09-10T01:20:00',0.9687,0.9687,0.9687,0.9687,1.25,0.96884,0.96884,0.96884,0.96884,1.19,False
'2018-09-10T01:21:00',0.9687,0.9687,0.9687,0.9687,1.19,0.96883,0.96883,0.96883,0.96883,1.19,False
'2018-09-10T01:22:00',0.9687,0.9687,0.9687,0.9687,2.44,0.96884,0.96884,0.96883,0.96883,2.88,False
'2018-09-10T01:23:00',0.9687,0.9687,0.9687,0.9687,0.0,0.96883,0.96883,0.96883,0.96883,0.0,False
'2018-09-10T01:24:00',0.9687,0.9687,0.96864,0.96864,4.69,0.96881,0.96881,0.96878,0.96878,11.82,False
'2018-09-10T01:25:00',0.96864,0.96864,0.96861,0.96861,4.57,0.96877,0.96877,0.96874,0.96874,7.68,False
'2018-09-10T01:26:00',0.96861,0.96861,0.96861,0.96861,1.69,0.96873,0.96873,0.96873,0.96873,1.19,True
'2018-09-10T01:27:00',0.96858,0.96863,0.96855,0.96863,25.5,0.96868,0.96877,0.96868,0.96877,30.06,True
'2018-09-10T01:28:00',0.96865,0.96865,0.96865,0.96865,1.25,0.96877,0.96877,0.96877,0.96877,4.31,False
'2018-09-10T01:29:00',0.96865,0.96865,0.96865,0.96865,0.0,0.96877,0.96877,0.96877,0.96877,0.0,False
'2018-09-10T01:30:00',0.96864,0.96865,0.96864,0.96865,12.45,0.96877,0.96877,0.96877,0.96877,23.69,True
'2018-09-10T01:31:00',0.96865,0.96872,0.96865,0.96871,13.84,0.96877,0.96885,0.96877,0.96884,22.92,False
'2018-09-10T01:32:00',0.96871,0.96871,0.96866,0.9687,23.24,0.96883,0.96884,0.96877,0.96883,30.48,True
'2018-09-10T01:33:00',0.9687,0.96873,0.9687,0.96872,9.69,0.96883,0.96886,0.96883,0.96886,14.75,True
'2018-09-10T01:34:00',0.96872,0.96875,0.96872,0.96875,4.89,0.96886,0.96887,0.96886,0.96887,17.82,True
'2018-09-10T01:35:00',0.96876,0.96881,0.96876,0.9688,12.13,0.96887,0.96893,0.96887,0.96893,27.0,False
'2018-09-10T01:36:00',0.96877,0.96878,0.96875,0.96875,16.54,0.96887,0.9689,0.96887,0.96887,28.58,False
'2018-09-10T01:37:00',0.96875,0.96875,0.96874,0.96874,9.29,0.96888,0.96888,0.96886,0.96886,16.31,True
'2018-09-10T01:38:00',0.96874,0.96875,0.9687,0.96875,21.93,0.96885,0.96887,0.96884,0.96887,54.93,False
'2018-09-10T01:39:00',0.96875,0.96875,0.96875,0.96875,0.0,0.96887,0.96887,0.96887,0.96887,0.0,False
'2018-09-10T01:40:00',0.96875,0.96875,0.96875,0.96875,0.0,0.96887,0.96887,0.96887,0.96887,0.0,False
'2018-09-10T01:41:00',0.96873,0.96874,0.96873,0.96874,4.88,0.96887,0.96887,0.96887,0.96887,12.55,False
'2018-09-10T01:42:00',0.96872,0.96874,0.96872,0.96874,25.1,0.96885,0.96887,0.96884,0.96887,39.36,False
'2018-09-10T01:43:00',0.96874,0.96874,0.96874,0.96874,2.88,0.96887,0.96887,0.96887,0.96887,3.38,False
'2018-09-10T01:44:00',0.96873,0.96873,0.96873,0.96873,2.44,0.96887,0.96887,0.96887,0.96887,1.69,False
'2018-09-10T01:45:00',0.96874,0.96874,0.9687,0.9687,9.88,0.96887,0.96887,0.96883,0.96883,18.63,False
'2018-09-10T01:46:00',0.96867,0.96869,0.96865,0.96866,13.57,0.96878,0.96881,0.96878,0.96878,22.38,False
'2018-09-10T01:47:00',0.96864,0.96864,0.96863,0.96863,5.76,0.96878,0.96878,0.96876,0.96876,7.93,False
'2018-09-10T01:48:00',0.96863,0.96863,0.96861,0.96861,4.44,0.96877,0.96877,0.96876,0.96876,4.81,True
'2018-09-10T01:49:00',0.96862,0.96863,0.96862,0.96862,6.51,0.96877,0.96877,0.96877,0.96877,16.5,True
'2018-09-10T01:50:00',0.96867,0.96871,0.96867,0.96869,11.82,0.9688,0.96885,0.9688,0.96885,15.51,False
'2018-09-10T01:51:00',0.9687,0.9687,0.96869,0.96869,4.38,0.96885,0.96885,0.96885,0.96885,3.74,False
'2018-09-10T01:52:00',0.96869,0.96869,0.96869,0.96869,17.44,0.96885,0.96885,0.96885,0.96885,8.67,True
'2018-09-10T01:53:00',0.96871,0.96878,0.96871,0.96874,19.93,0.96885,0.96892,0.96885,0.96887,26.17,True
'2018-09-10T01:54:00',0.96877,0.96883,0.96877,0.96883,5.26,0.96888,0.96895,0.96888,0.96895,7.25,False
'2018-09-10T01:55:00',0.96882,0.96882,0.9688,0.9688,7.45,0.96894,0.96894,0.96893,0.96894,11.31,True
'2018-09-10T01:56:00',0.96881,0.96882,0.9688,0.96882,5.63,0.96895,0.96895,0.96894,0.96895,10.53,False
'2018-09-10T01:57:00',0.96883,0.96883,0.9687,0.9687,16.51,0.96896,0.96896,0.96884,0.96884,20.5,False
'2018-09-10T01:58:00',0.9687,0.9687,0.96869,0.96869,5.69,0.96884,0.96884,0.96884,0.96884,6.31,True
'2018-09-10T01:59:00',0.9687,0.96873,0.9687,0.9687,10.87,0.96884,0.96886,0.96884,0.96884,11.07,True
'2018-09-10T02:00:00',0.9687,0.96877,0.9687,0.96877,20.2,0.96884,0.9689,0.96884,0.9689,28.18,True
'2018-09-10T02:01:00',0.96877,0.96892,0.96877,0.96886,39.97,0.96891,0.96905,0.96891,0.969,56.79,False
'2018-09-10T02:02:00',0.96885,0.96887,0.9688,0.9688,17.14,0.96895,0.969,0.96893,0.96893,27.23,True
'2018-09-10T02:03:00',0.96879,0.96887,0.96879,0.96887,29.33,0.96893,0.969,0.96893,0.969,42.06,False
'2018-09-10T02:04:00',0.96887,0.96887,0.96887,0.96887,2.5,0.969,0.969,0.96899,0.96899,4.12,False
'2018-09-10T02:05:00',0.96885,0.96887,0.96883,0.96887,9.64,0.96898,0.96899,0.96896,0.96899,12.03,False
'2018-09-10T02:06:00',0.96886,0.96886,0.96883,0.96885,13.98,0.96898,0.96899,0.96896,0.96897,17.26,False
'2018-09-10T02:07:00',0.96885,0.96885,0.96878,0.9688,21.31,0.96897,0.96899,0.96892,0.96893,22.04,True
'2018-09-10T02:08:00',0.9688,0.96899,0.9688,0.96898,25.69,0.96894,0.96913,0.96894,0.96912,42.36,True
'2018-09-10T02:09:00',0.96899,0.96901,0.96898,0.96901,30.94,0.96911,0.96914,0.96911,0.96914,37.12,False
'2018-09-10T02:10:00',0.96901,0.96916,0.969,0.969,52.03,0.96915,0.96929,0.96913,0.96913,70.49,True
'2018-09-10T02:11:00',0.969,0.96904,0.96899,0.96901,24.75,0.96914,0.96916,0.96912,0.96914,30.41,True
'2018-09-10T02:12:00',0.96899,0.96904,0.96899,0.96904,13.23,0.96913,0.96916,0.96912,0.96916,16.28,True
'2018-09-10T02:13:00',0.96906,0.96907,0.96906,0.96906,7.26,0.96917,0.96919,0.96917,0.96919,14.84,False
'2018-09-10T02:14:00',0.96906,0.96906,0.96906,0.96906,0.0,0.96919,0.96919,0.96919,0.96919,0.0,False
'2018-09-10T02:15:00',0.96906,0.96906,0.96906,0.96906,0.0,0.96919,0.96919,0.96919,0.96919,0.0,True
'2018-09-10T02:16:00',0.96907,0.96913,0.96907,0.96913,6.41,0.96921,0.96925,0.96921,0.96925,6.58,False
'2018-09-10T02:17:00',0.96912,0.96912,0.9691,0.9691,9.06,0.96921,0.96923,0.96921,0.96922,6.79,True
'2018-09-10T02:18:00',0.96913,0.96921,0.96913,0.9692,25.53,0.96923,0.96933,0.96923,0.96932,30.25,True
'2018-09-10T02:19:00',0.96921,0.96926,0.96919,0.96926,12.48,0.96932,0.96938,0.96931,0.96938,12.94,False
'2018-09-10T02:20:00',0.96925,0.96925,0.96916,0.96916,24.0,0.96934,0.96934,0.96925,0.96928,32.04,False
'2018-09-10T02:21:00',0.96914,0.96914,0.96903,0.96908,39.41,0.96924,0.96924,0.96915,0.96921,36.52,True
'2018-09-10T02:22:00',0.96908,0.96914,0.96908,0.96911,32.76,0.96922,0.96927,0.96922,0.96923,35.87,True
'2018-09-10T02:23:00',0.96908,0.96912,0.96907,0.96912,31.73,0.9692,0.96923,0.9692,0.96923,37.23,False
'2018-09-10T02:24:00',0.96911,0.96913,0.96909,0.96911,8.94,0.96923,0.96923,0.96921,0.96922,21.93,True
'2018-09-10T02:25:00',0.96911,0.96917,0.9691,0.96916,16.82,0.96923,0.96929,0.96922,0.96927,37.81,True
'2018-09-10T02:26:00',0.96916,0.9692,0.96916,0.96919,7.75,0.96925,0.9693,0.96925,0.96929,17.3,False
'2018-09-10T02:27:00',0.96919,0.96921,0.96917,0.96917,23.18,0.96929,0.96933,0.96928,0.96928,44.2,True
'2018-09-10T02:28:00',0.96918,0.96927,0.96918,0.96927,8.48,0.96929,0.96939,0.96929,0.96939,11.7,False
'2018-09-10T02:29:00',0.96926,0.96926,0.96913,0.96917,45.61,0.96934,0.96938,0.96924,0.96928,79.76,True
'2018-09-10T02:30:00',0.96915,0.96922,0.96915,0.96922,24.55,0.96928,0.96934,0.96928,0.96934,40.48,False
'2018-09-10T02:31:00',0.96923,0.96925,0.96919,0.96919,28.05,0.96935,0.96937,0.96931,0.96931,39.15,False
'2018-09-10T02:32:00',0.96917,0.96918,0.96912,0.96918,29.36,0.96929,0.9693,0.96924,0.9693,34.17,False
'2018-09-10T02:33:00',0.96917,0.96919,0.96916,0.96916,14.38,0.96929,0.96932,0.96929,0.96931,20.16,True
'2018-09-10T02:34:00',0.96917,0.9692,0.96915,0.96919,46.85,0.96929,0.96932,0.96928,0.96931,37.6,True
'2018-09-10T02:35:00',0.9692,0.96924,0.96919,0.9692,36.42,0.96932,0.96937,0.96931,0.96932,34.51,True
'2018-09-10T02:36:00',0.96923,0.96928,0.96923,0.96927,30.52,0.96934,0.96942,0.96934,0.96939,25.71,False
'2018-09-10T02:37:00',0.96927,0.96927,0.96919,0.9692,23.5,0.96939,0.96939,0.96933,0.96934,41.73,True
'2018-09-10T02:38:00',0.9692,0.96926,0.9692,0.96926,12.54,0.96934,0.96939,0.96934,0.96939,16.92,True
'2018-09-10T02:39:00',0.96926,0.96928,0.96926,0.96928,10.87,0.96938,0.9694,0.96938,0.9694,14.68,False
'2018-09-10T02:40:00',0.96928,0.96929,0.96926,0.96927,14.24,0.9694,0.96941,0.96934,0.96938,22.48,True
'2018-09-10T02:41:00',0.96927,0.96931,0.96926,0.96931,23.04,0.96939,0.96942,0.96938,0.96941,35.15,False
'2018-09-10T02:42:00',0.96932,0.96942,0.96931,0.96931,53.89,0.96941,0.96951,0.96941,0.96941,82.43,False
'2018-09-10T02:43:00',0.96932,0.96932,0.96929,0.96929,9.06,0.96941,0.96942,0.96941,0.96941,11.67,False
'2018-09-10T02:44:00',0.96929,0.96934,0.96929,0.96929,21.31,0.96941,0.96947,0.9694,0.9694,24.16,False
'2018-09-10T02:45:00',0.96929,0.96929,0.96924,0.96924,26.57,0.9694,0.9694,0.96934,0.96936,28.4,False
'2018-09-10T02:46:00',0.96924,0.96925,0.96912,0.96912,37.2,0.96936,0.96937,0.96924,0.96924,48.5,False
'2018-09-10T02:47:00',0.96912,0.96915,0.96911,0.96912,25.7,0.96925,0.96927,0.9692,0.9692,22.03,False
'2018-09-10T02:48:00',0.96912,0.96912,0.96906,0.96906,18.38,0.9692,0.9692,0.96916,0.96918,11.31,False
'2018-09-10T02:49:00',0.96905,0.96905,0.96899,0.969,34.74,0.96915,0.96916,0.96912,0.96912,29.74,False
'2018-09-10T02:50:00',0.96899,0.96902,0.96897,0.96899,28.94,0.96911,0.96914,0.96909,0.96911,26.85,True
'2018-09-10T02:51:00',0.96899,0.96907,0.96897,0.969,56.09,0.96911,0.96919,0.96909,0.96912,67.79,True
'2018-09-10T02:52:00',0.96902,0.96909,0.96901,0.96907,71.15,0.96914,0.96921,0.96913,0.9692,87.72,True
'2018-09-10T02:53:00',0.96909,0.96911,0.96908,0.96911,5.38,0.9692,0.9692,0.9692,0.9692,9.14,False
'2018-09-10T02:54:00',0.96911,0.96911,0.96886,0.96888,73.83,0.96921,0.96921,0.96895,0.96895,108.13,False
'2018-09-10T02:55:00',0.96874,0.96882,0.96871,0.96879,77.69,0.96887,0.96894,0.96886,0.96892,102.89,True
'2018-09-10T02:56:00',0.96879,0.96887,0.96872,0.96884,50.72,0.96891,0.96901,0.96886,0.96897,67.02,False
'2018-09-10T02:57:00',0.96883,0.96888,0.9688,0.96881,29.56,0.96897,0.96901,0.96892,0.96894,57.52,False
'2018-09-10T02:58:00',0.96881,0.96882,0.96879,0.9688,11.12,0.96894,0.96895,0.96891,0.96892,25.45,True
'2018-09-10T02:59:00',0.9688,0.96885,0.96878,0.96881,38.48,0.96892,0.96897,0.9689,0.96893,78.67,False
'2018-09-10T03:00:00',0.96881,0.96887,0.9688,0.96881,43.32,0.96893,0.969,0.96892,0.96893,85.43,False
'2018-09-10T03:01:00',0.96882,0.96882,0.9688,0.9688,20.25,0.96894,0.96894,0.96891,0.96892,46.66,False
'2018-09-10T03:02:00',0.9688,0.96881,0.96868,0.96871,30.75,0.96891,0.96893,0.96883,0.96885,64.53,True
'2018-09-10T03:03:00',0.96871,0.9688,0.96871,0.96879,18.69,0.96884,0.96892,0.96884,0.96892,28.72,True
'2018-09-10T03:04:00',0.9688,0.96885,0.9688,0.96885,16.25,0.96894,0.96898,0.96894,0.96898,38.98,False
'2018-09-10T03:05:00',0.96885,0.96885,0.96882,0.96882,8.0,0.96897,0.96897,0.96894,0.96894,15.05,True
'2018-09-10T03:06:00',0.96882,0.96884,0.9688,0.96883,15.25,0.96894,0.96894,0.96892,0.96894,37.7,False
'2018-09-10T03:07:00',0.96883,0.96888,0.9688,0.9688,35.51,0.96895,0.96901,0.96892,0.96894,77.69,True
'2018-09-10T03:08:00',0.96883,0.96883,0.96879,0.96881,20.88,0.96894,0.96894,0.96892,0.96893,38.53,True
'2018-09-10T03:09:00',0.96882,0.96888,0.9688,0.96886,40.89,0.96894,0.96901,0.96892,0.96898,84.01,True
'2018-09-10T03:10:00',0.96884,0.96892,0.96884,0.96892,38.83,0.96897,0.96904,0.96897,0.96904,42.45,False
'2018-09-10T03:11:00',0.96891,0.96894,0.9689,0.9689,26.5,0.96904,0.96905,0.96902,0.96902,40.31,False
'2018-09-10T03:12:00',0.9689,0.9689,0.96888,0.9689,19.39,0.96902,0.96904,0.969,0.96902,21.95,False
'2018-09-10T03:13:00',0.96889,0.96891,0.96887,0.9689,28.98,0.96901,0.96904,0.96899,0.96902,27.65,False
'2018-09-10T03:14:00',0.9689,0.96891,0.96885,0.96888,30.44,0.96902,0.96903,0.96896,0.969,32.3,False
'2018-09-10T03:15:00',0.96888,0.96888,0.96881,0.96882,18.99,0.969,0.969,0.96893,0.96895,15.88,True
'2018-09-10T03:16:00',0.96881,0.96887,0.96881,0.96885,58.51,0.96894,0.96898,0.96893,0.96895,62.06,True
'2018-09-10T03:17:00',0.96885,0.96896,0.96885,0.96888,57.53,0.96895,0.96908,0.96895,0.96901,78.25,True
'2018-09-10T03:18:00',0.96889,0.96891,0.96889,0.96891,20.79,0.96902,0.96902,0.969,0.96901,24.2,False
'2018-09-10T03:19:00',0.9689,0.96897,0.96887,0.96888,38.86,0.96901,0.96908,0.96899,0.96901,37.48,True
'2018-09-10T03:20:00',0.96888,0.96898,0.96885,0.96897,51.92,0.96901,0.96913,0.96898,0.96913,51.67,False
'2018-09-10T03:21:00',0.96898,0.96898,0.96879,0.9688,68.56,0.96912,0.96912,0.96894,0.96894,83.71,True
'2018-09-10T03:22:00',0.96881,0.96887,0.9688,0.96887,30.76,0.96894,0.96897,0.96893,0.96897,59.72,True
'2018-09-10T03:23:00',0.96885,0.96887,0.96884,0.96887,25.21,0.96897,0.969,0.96896,0.969,56.95,True
'2018-09-10T03:24:00',0.96887,0.96891,0.96887,0.96891,13.6,0.969,0.96903,0.96899,0.96903,20.09,False
'2018-09-10T03:25:00',0.9689,0.96892,0.96883,0.96889,45.59,0.96904,0.96904,0.96896,0.96903,62.53,False
'2018-09-10T03:26:00',0.96888,0.9689,0.96888,0.96889,17.71,0.96904,0.96904,0.96901,0.96901,21.37,True
'2018-09-10T03:27:00',0.96889,0.96891,0.96889,0.96891,9.65,0.96901,0.96903,0.96901,0.96903,14.77,False
'2018-09-10T03:28:00',0.96891,0.96891,0.96888,0.96889,11.05,0.96903,0.96903,0.96903,0.96903,22.39,False
'2018-09-10T03:29:00',0.96889,0.9689,0.96887,0.96889,23.58,0.96902,0.96903,0.96898,0.96902,28.6,True
'2018-09-10T03:30:00',0.96888,0.96898,0.96887,0.96889,58.92,0.96903,0.96912,0.96901,0.96904,58.77,True
'2018-09-10T03:31:00',0.96888,0.96892,0.96888,0.96892,32.53,0.96904,0.96904,0.96902,0.96904,23.98,True
'2018-09-10T03:32:00',0.9689,0.96894,0.96889,0.96894,31.58,0.96902,0.96906,0.96902,0.96906,28.15,True
'2018-09-10T03:33:00',0.96895,0.96907,0.96895,0.96905,43.33,0.96906,0.96918,0.96906,0.96915,55.62,True
'2018-09-10T03:34:00',0.96905,0.96912,0.96905,0.96911,19.56,0.96915,0.96922,0.96915,0.9692,30.41,True
'2018-09-10T03:35:00',0.96912,0.96922,0.9691,0.96919,33.13,0.96922,0.96932,0.96921,0.96931,46.42,True
'2018-09-10T03:36:00',0.9692,0.96931,0.9692,0.96931,25.25,0.9693,0.96942,0.9693,0.96942,55.29,False
'2018-09-10T03:37:00',0.9693,0.96931,0.96924,0.96928,39.67,0.9694,0.96941,0.96933,0.9694,53.0,True
'2018-09-10T03:38:00',0.96928,0.96934,0.96927,0.96929,87.32,0.9694,0.96945,0.96938,0.9694,70.91,False
'2018-09-10T03:39:00',0.96929,0.96929,0.9692,0.96921,54.75,0.9694,0.9694,0.96932,0.96933,43.05,False
'2018-09-10T03:40:00',0.96921,0.96927,0.9692,0.9692,34.28,0.96932,0.96938,0.96931,0.96931,35.15,True
'2018-09-10T03:41:00',0.9692,0.96922,0.96919,0.96921,25.94,0.96931,0.96933,0.96931,0.96932,36.66,True
'2018-09-10T03:42:00',0.96921,0.96927,0.9692,0.96921,39.3,0.96933,0.96939,0.96931,0.96933,43.19,False
'2018-09-10T03:43:00',0.96922,0.96923,0.96919,0.96921,52.0,0.96933,0.96934,0.96931,0.96933,55.19,True
'2018-09-10T03:44:00',0.96921,0.96929,0.96921,0.96928,29.22,0.96933,0.96942,0.96933,0.96941,28.03,True
'2018-09-10T03:45:00',0.96928,0.96931,0.96925,0.9693,43.42,0.96938,0.96942,0.96934,0.96942,45.79,True
'2018-09-10T03:46:00',0.9693,0.96935,0.9693,0.96933,15.61,0.96942,0.96947,0.96942,0.96944,16.25,False
'2018-09-10T03:47:00',0.96937,0.96943,0.96932,0.96933,49.75,0.96946,0.96952,0.96944,0.96944,69.81,True
'2018-09-10T03:48:00',0.96933,0.96941,0.96931,0.96939,41.93,0.96944,0.96952,0.96943,0.96951,57.19,False
'2018-09-10T03:49:00',0.96939,0.96945,0.96939,0.96939,67.26,0.96952,0.96959,0.96951,0.96951,66.99,False
'2018-09-10T03:50:00',0.96941,0.96943,0.96934,0.96938,55.82,0.96952,0.96953,0.96944,0.96948,74.56,True
'2018-09-10T03:51:00',0.9694,0.96943,0.9694,0.9694,19.31,0.9695,0.96953,0.9695,0.96952,44.83,True
'2018-09-10T03:52:00',0.9694,0.96945,0.96937,0.96943,49.33,0.9695,0.96956,0.96949,0.96955,66.06,True
'2018-09-10T03:53:00',0.96943,0.96949,0.96943,0.96948,43.79,0.96954,0.96961,0.96954,0.9696,58.39,False
'2018-09-10T03:54:00',0.96949,0.96949,0.96942,0.96942,27.42,0.9696,0.96961,0.96954,0.96954,50.87,False
'2018-09-10T03:55:00',0.96945,0.96946,0.96936,0.96938,46.39,0.96958,0.96958,0.96949,0.96952,53.66,True
'2018-09-10T03:56:00',0.9694,0.96951,0.9694,0.96946,56.95,0.96953,0.96963,0.96952,0.96959,62.44,False
'2018-09-10T03:57:00',0.96945,0.96947,0.96944,0.96946,21.61,0.96959,0.96961,0.96957,0.96958,28.47,True
'2018-09-10T03:58:00',0.96943,0.9695,0.96943,0.96949,33.15,0.96955,0.96962,0.96955,0.96962,50.76,True
'2018-09-10T03:59:00',0.96951,0.96968,0.96951,0.96968,81.23,0.96964,0.9698,0.96964,0.9698,93.92,False
'2018-09-10T04:00:00',0.96967,0.96969,0.96946,0.96947,54.44,0.9698,0.9698,0.96958,0.96959,89.95,False
'2018-09-10T04:01:00',0.96947,0.96947,0.9694,0.96944,50.25,0.96959,0.96959,0.96953,0.96957,56.5,False
'2018-09-10T04:02:00',0.96944,0.96944,0.96941,0.96941,5.88,0.96957,0.96957,0.96953,0.96953,7.74,True
'2018-09-10T04:03:00',0.96941,0.96943,0.96941,0.96943,13.09,0.96954,0.96956,0.96954,0.96956,9.93,False
'2018-09-10T04:04:00',0.96943,0.96943,0.9694,0.96943,14.19,0.96954,0.96954,0.96951,0.96954,18.61,True
'2018-09-10T04:05:00',0.96943,0.96948,0.96943,0.96947,35.98,0.96955,0.9696,0.96955,0.96959,25.92,True
'2018-09-10T04:06:00',0.96948,0.96957,0.96947,0.96957,33.63,0.96959,0.96966,0.96959,0.96966,34.95,True
'2018-09-10T04:07:00',0.96956,0.96959,0.96953,0.96959,41.19,0.96966,0.96972,0.96962,0.96971,44.49,False
'2018-09-10T04:08:00',0.96958,0.96958,0.96953,0.96953,17.69,0.9697,0.9697,0.96964,0.96964,21.24,True
'2018-09-10T04:09:00',0.96953,0.96957,0.96952,0.96957,26.14,0.96965,0.96969,0.96964,0.96969,17.06,False
'2018-09-10T04:10:00',0.96956,0.96957,0.96955,0.96955,12.09,0.9697,0.9697,0.96967,0.96967,15.43,True
'2018-09-10T04:11:00',0.96955,0.96959,0.96955,0.96957,17.55,0.96967,0.96972,0.96967,0.96969,15.75,False
'2018-09-10T04:12:00',0.96957,0.96957,0.9695,0.9695,28.51,0.96969,0.96969,0.96961,0.96961,24.42,False
'2018-09-10T04:13:00',0.9695,0.9695,0.96938,0.96939,42.85,0.96961,0.96961,0.96952,0.96952,44.85,False
'2018-09-10T04:14:00',0.96938,0.96943,0.96937,0.96938,47.7,0.96952,0.96954,0.96949,0.96949,42.44,False
'2018-09-10T04:15:00',0.96938,0.9694,0.96934,0.96935,48.64,0.9695,0.96951,0.96945,0.96947,31.81,False
'2018-09-10T04:16:00',0.96935,0.96935,0.96932,0.96934,16.09,0.96947,0.96947,0.96944,0.96947,17.48,False
'2018-09-10T04:17:00',0.96933,0.96934,0.96928,0.96931,58.01,0.96946,0.96946,0.9694,0.96943,64.16,False
'2018-09-10T04:18:00',0.9693,0.96931,0.96929,0.9693,19.93,0.96942,0.96943,0.96941,0.96941,18.25,True
'2018-09-10T04:19:00',0.96932,0.96935,0.9693,0.96935,38.21,0.96943,0.96947,0.96942,0.96947,36.91,False
'2018-09-10T04:20:00',0.96933,0.96933,0.96927,0.96928,18.22,0.96947,0.96947,0.9694,0.96941,18.11,True
'2018-09-10T04:21:00',0.96928,0.96933,0.96928,0.96928,23.25,0.96941,0.96944,0.96941,0.96942,35.98,True
'2018-09-10T04:22:00',0.9693,0.96936,0.9693,0.96936,32.85,0.96942,0.96948,0.96942,0.96948,35.76,True
'2018-09-10T04:23:00',0.96937,0.9694,0.96936,0.9694,25.98,0.96948,0.96952,0.96948,0.96952,23.8,True
'2018-09-10T04:24:00',0.96939,0.96947,0.96939,0.96942,47.06,0.96951,0.96961,0.96951,0.96954,30.61,False
'2018-09-10T04:25:00',0.96942,0.96942,0.96938,0.96941,30.11,0.96954,0.96955,0.9695,0.96953,22.04,True
'2018-09-10T04:26:00',0.96942,0.96944,0.96942,0.96944,11.51,0.96954,0.96957,0.96954,0.96957,6.12,True
'2018-09-10T04:27:00',0.96943,0.96946,0.96943,0.96945,13.74,0.96953,0.96958,0.96953,0.96957,11.69,False
'2018-09-10T04:28:00',0.96943,0.96945,0.96941,0.96945,24.87,0.96953,0.96957,0.96953,0.96957,18.99,False
'2018-09-10T04:29:00',0.96945,0.96947,0.96944,0.96944,13.17,0.96957,0.96958,0.96957,0.96958,10.8,False
'2018-09-10T04:30:00',0.96945,0.96945,0.96941,0.96944,36.81,0.96958,0.96958,0.96953,0.96956,30.39,True
'2018-09-10T04:31:00',0.96945,0.96946,0.96941,0.96946,32.7,0.96957,0.96958,0.96953,0.96958,30.6,False
'2018-09-10T04:32:00',0.96946,0.96946,0.96938,0.96938,45.06,0.96958,0.96958,0.9695,0.96951,44.8,True
'2018-09-10T04:33:00',0.96939,0.96947,0.96939,0.96947,43.75,0.96952,0.96959,0.96952,0.96959,24.8,True
'2018-09-10T04:34:00',0.96948,0.96948,0.96947,0.96948,4.96,0.96959,0.96959,0.96959,0.96959,5.69,True
'2018-09-10T04:35:00',0.96948,0.96953,0.96947,0.96952,22.94,0.96959,0.96965,0.96959,0.96964,19.37,False
'2018-09-10T04:36:00',0.96951,0.96951,0.96951,0.96951,12.18,0.96963,0.96963,0.96963,0.96963,3.93,False
'2018-09-10T04:37:00',0.96951,0.96951,0.96946,0.96946,6.93,0.96962,0.96962,0.96958,0.96958,7.05,False
'2018-09-10T04:38:00',0.96945,0.96945,0.96942,0.96944,12.66,0.96958,0.96958,0.96954,0.96956,10.18,False
'2018-09-10T04:39:00',0.96944,0.96944,0.9694,0.96944,17.89,0.96956,0.96956,0.96953,0.96956,13.61,True
'2018-09-10T04:40:00',0.96944,0.96944,0.96944,0.96944,5.89,0.96956,0.96957,0.96956,0.96957,3.69,True
'2018-09-10T04:41:00',0.96945,0.96953,0.96945,0.96952,23.69,0.96957,0.96965,0.96957,0.96965,18.86,False
'2018-09-10T04:42:00',0.96952,0.96952,0.96945,0.96949,41.43,0.96966,0.96966,0.96958,0.96962,34.87,True
'2018-09-10T04:43:00',0.96949,0.96955,0.96949,0.96953,24.94,0.96961,0.96965,0.96961,0.96965,21.93,True
'2018-09-10T04:44:00',0.96953,0.96956,0.96951,0.96956,21.45,0.96965,0.96968,0.96963,0.96967,50.85,False
'2018-09-10T04:45:00',0.96956,0.96956,0.96954,0.96956,13.07,0.96967,0.96968,0.96966,0.96967,19.6,False
'2018-09-10T04:46:00',0.96956,0.96956,0.96956,0.96956,6.5,0.96967,0.96968,0.96967,0.96967,15.7,True
'2018-09-10T04:47:00',0.96956,0.96965,0.96954,0.96965,35.27,0.96967,0.9698,0.96966,0.96978,53.56,True
'2018-09-10T04:48:00',0.96965,0.96976,0.96965,0.96974,46.44,0.96978,0.96989,0.96978,0.96987,67.09,False
'2018-09-10T04:49:00',0.96974,0.96974,0.96966,0.9697,45.75,0.96985,0.96985,0.96978,0.96981,93.66,False
'2018-09-10T04:50:00',0.9697,0.96973,0.96964,0.96964,34.81,0.96981,0.96985,0.96977,0.96977,75.11,True
'2018-09-10T04:51:00',0.96964,0.96972,0.96953,0.96972,48.56,0.96976,0.96981,0.96968,0.96981,74.07,True
'2018-09-10T04:52:00',0.96971,0.96977,0.96969,0.96976,44.89,0.96981,0.96989,0.96979,0.96985,84.8,False
'2018-09-10T04:53:00',0.96975,0.96975,0.96967,0.96973,48.32,0.96982,0.96985,0.96978,0.96985,112.72,False
'2018-09-10T04:54:00',0.96972,0.96976,0.96959,0.96964,50.94,0.96981,0.96986,0.96971,0.96979,90.61,False
'2018-09-10T04:55:00',0.96965,0.96965,0.96956,0.96958,25.51,0.96977,0.96977,0.9697,0.96972,29.13,True
'2018-09-10T04:56:00',0.96961,0.96966,0.96957,0.96965,15.19,0.96973,0.96977,0.9697,0.96977,26.38,False
'2018-09-10T04:57:00',0.96965,0.96966,0.96964,0.96965,8.75,0.96977,0.96978,0.96976,0.96976,18.12,False
'2018-09-10T04:58:00',0.96965,0.96965,0.96961,0.96965,19.38,0.96974,0.96977,0.96973,0.96975,46.03,False
'2018-09-10T04:59:00',0.96963,0.96966,0.9696,0.96963,16.63,0.96975,0.96976,0.96972,0.96974,35.76,True
'2018-09-10T05:00:00',0.96962,0.96966,0.96958,0.96965,59.19,0.96974,0.96981,0.9697,0.9698,95.42,True
'2018-09-10T05:01:00',0.96966,0.96973,0.96966,0.96969,63.0,0.9698,0.96985,0.9698,0.96981,86.58,False
'2018-09-10T05:02:00',0.96969,0.96969,0.96964,0.96964,10.24,0.96979,0.9698,0.96976,0.96976,15.86,False
'2018-09-10T05:03:00',0.96964,0.96966,0.96957,0.96961,27.02,0.96976,0.96978,0.96969,0.96974,39.75,False
'2018-09-10T05:04:00',0.96961,0.96962,0.96957,0.9696,31.13,0.96974,0.96974,0.96971,0.96972,52.58,False
'2018-09-10T05:05:00',0.9696,0.9696,0.96947,0.96954,39.94,0.96972,0.96972,0.96959,0.96966,54.82,True
'2018-09-10T05:06:00',0.96954,0.96961,0.96954,0.96961,28.8,0.96966,0.96972,0.96966,0.96972,53.48,True
'2018-09-10T05:07:00',0.96961,0.96963,0.96958,0.96962,37.17,0.96974,0.96976,0.96971,0.96973,36.47,False
'2018-09-10T05:08:00',0.9696,0.9696,0.96953,0.96955,13.44,0.9697,0.9697,0.96966,0.96968,18.48,False
'2018-09-10T05:09:00',0.96956,0.96956,0.96941,0.96945,22.38,0.96968,0.96968,0.96953,0.96955,33.11,False
'2018-09-10T05:10:00',0.96943,0.96944,0.96939,0.96944,19.45,0.96955,0.96955,0.96949,0.96955,29.95,True
'2018-09-10T05:11:00',0.96945,0.96948,0.96945,0.96946,22.07,0.96955,0.96961,0.96955,0.96958,38.58,False
'2018-09-10T05:12:00',0.96945,0.96947,0.96938,0.96938,29.56,0.96958,0.96959,0.9695,0.9695,51.21,True
'2018-09-10T05:13:00',0.96937,0.96943,0.96935,0.96943,28.81,0.96949,0.96956,0.96948,0.96956,42.44,True
'2018-09-10T05:14:00',0.96943,0.96947,0.96943,0.96946,26.2,0.96957,0.9696,0.96956,0.96958,38.89,True
'2018-09-10T05:15:00',0.96946,0.9695,0.96946,0.96948,19.19,0.96958,0.96962,0.96958,0.9696,43.78,True
'2018-09-10T05:16:00',0.96953,0.96957,0.96953,0.96957,14.94,0.96962,0.96969,0.96962,0.96968,32.71,True
'2018-09-10T05:17:00',0.96962,0.96966,0.96962,0.96964,10.88,0.9697,0.96978,0.9697,0.96977,22.38,True
'2018-09-10T05:18:00',0.96964,0.96968,0.96963,0.96966,38.89,0.96977,0.96979,0.96972,0.96976,65.72,False
'2018-09-10T05:19:00',0.96967,0.96968,0.96965,0.96965,17.26,0.96979,0.96979,0.96975,0.96976,32.24,True
'2018-09-10T05:20:00',0.96965,0.96967,0.96965,0.96967,11.64,0.96977,0.96979,0.96976,0.96979,20.87,True
'2018-09-10T05:21:00',0.96967,0.96969,0.96966,0.96968,38.26,0.96979,0.9698,0.96977,0.96978,52.02,False
'2018-09-10T05:22:00',0.96966,0.96973,0.96966,0.96967,26.45,0.96978,0.96986,0.96977,0.96979,41.6,True
'2018-09-10T05:23:00',0.96968,0.96968,0.96966,0.96968,18.14,0.96978,0.9698,0.96978,0.9698,27.37,False
'2018-09-10T05:24:00',0.96968,0.96968,0.96966,0.96968,10.69,0.9698,0.9698,0.96978,0.96978,16.77,False
'2018-09-10T05:25:00',0.96967,0.96967,0.96958,0.96967,36.44,0.96978,0.96979,0.96968,0.96977,58.55,True
'2018-09-10T05:26:00',0.96968,0.96969,0.96966,0.96969,14.63,0.96978,0.9698,0.96977,0.9698,27.23,True
'2018-09-10T05:27:00',0.96971,0.96972,0.96969,0.96972,19.51,0.96982,0.96983,0.9698,0.96983,30.98,False
'2018-09-10T05:28:00',0.9697,0.96973,0.9697,0.9697,13.75,0.9698,0.96984,0.9698,0.96981,22.86,False
'2018-09-10T05:29:00',0.9697,0.9697,0.96963,0.96967,28.71,0.9698,0.96981,0.96974,0.96977,50.22,True
'2018-09-10T05:30:00',0.96967,0.96969,0.96966,0.96968,12.63,0.96978,0.96979,0.96978,0.96978,24.42,False
'2018-09-10T05:31:00',0.96966,0.96966,0.96966,0.96966,5.19,0.96978,0.96978,0.96976,0.96977,6.37,False
'2018-09-10T05:32:00',0.96966,0.96966,0.96965,0.96966,3.94,0.96977,0.96977,0.96977,0.96977,4.43,True
'2018-09-10T05:33:00',0.96966,0.96967,0.96966,0.96967,6.5,0.96978,0.96978,0.96977,0.96977,6.81,True
'2018-09-10T05:34:00',0.96967,0.9697,0.96965,0.96968,16.64,0.96977,0.96981,0.96976,0.96979,27.03,False
'2018-09-10T05:35:00',0.96968,0.96968,0.96967,0.96967,6.5,0.96978,0.96978,0.96978,0.96978,15.56,False
'2018-09-10T05:36:00',0.96965,0.96967,0.9696,0.9696,23.94,0.96977,0.96979,0.9697,0.9697,32.59,True
'2018-09-10T05:37:00',0.9696,0.96972,0.9696,0.96971,20.26,0.9697,0.96985,0.9697,0.96984,27.51,True
'2018-09-10T05:38:00',0.96971,0.96974,0.96971,0.96974,9.0,0.96985,0.96987,0.96985,0.96987,13.31,True
'2018-09-10T05:39:00',0.96974,0.96978,0.96974,0.96977,14.81,0.96988,0.96989,0.96987,0.96989,18.27,False
'2018-09-10T05:40:00',0.96978,0.96978,0.96971,0.96974,21.31,0.96989,0.96989,0.96984,0.96985,18.0,True
'2018-09-10T05:41:00',0.96974,0.96984,0.96974,0.96984,16.82,0.96986,0.96998,0.96986,0.96998,30.66,False
'2018-09-10T05:42:00',0.96986,0.96989,0.96966,0.96968,48.73,0.96998,0.97,0.96979,0.96983,72.11,True
'2018-09-10T05:43:00',0.9697,0.96974,0.96967,0.96974,19.86,0.96981,0.96988,0.96981,0.96988,21.86,False
'2018-09-10T05:44:00',0.96973,0.96973,0.96969,0.9697,28.38,0.96985,0.96985,0.96981,0.96983,58.24,False
'2018-09-10T05:45:00',0.96972,0.96975,0.96965,0.96966,64.14,0.96984,0.96984,0.96978,0.96978,106.54,True
'2018-09-10T05:46:00',0.96966,0.96971,0.96963,0.96971,19.33,0.96978,0.96983,0.96976,0.96983,35.81,True
'2018-09-10T05:47:00',0.9697,0.96973,0.96966,0.96972,14.0,0.96981,0.96985,0.96978,0.96984,21.68,False
'2018-09-10T05:48:00',0.96972,0.96972,0.96972,0.96972,0.0,0.96984,0.96984,0.96984,0.96984,0.0,True
'2018-09-10T05:49:00',0.96975,0.96979,0.96974,0.96979,18.49,0.96984,0.96991,0.96984,0.96991,20.5,True
'2018-09-10T05:50:00',0.96979,0.96981,0.96979,0.96979,10.07,0.96992,0.96993,0.96991,0.96993,18.32,True
'2018-09-10T05:51:00',0.96982,0.96984,0.96982,0.96984,7.25,0.96993,0.96996,0.96993,0.96996,8.56,True
'2018-09-10T05:52:00',0.96983,0.96991,0.96983,0.96988,18.81,0.96997,0.97001,0.96997,0.96999,37.24,False
'2018-09-10T05:53:00',0.96989,0.96991,0.96986,0.96987,20.01,0.97,0.97002,0.96998,0.96999,39.6,False
'2018-09-10T05:54:00',0.96987,0.96989,0.96986,0.96987,15.19,0.96998,0.97,0.96998,0.96999,32.2,True
'2018-09-10T05:55:00',0.96989,0.96991,0.96989,0.96991,21.39,0.97,0.97002,0.97,0.97,33.84,True
'2018-09-10T05:56:00',0.9699,0.96992,0.9699,0.96991,8.19,0.97,0.97004,0.97,0.97004,15.01,True
'2018-09-10T05:57:00',0.96991,0.96993,0.96991,0.96992,12.45,0.97004,0.97004,0.97003,0.97004,27.26,False
'2018-09-10T05:58:00',0.96992,0.96993,0.9699,0.9699,13.43,0.97003,0.97004,0.97003,0.97004,22.09,False
'2018-09-10T05:59:00',0.9699,0.96996,0.96984,0.96984,24.05,0.97004,0.97007,0.96997,0.96997,39.46,True
'2018-09-10T06:00:00',0.96983,0.96988,0.96983,0.96987,12.31,0.96997,0.96998,0.96997,0.96998,16.68,False
'2018-09-10T06:01:00',0.96987,0.96987,0.96983,0.96984,11.66,0.96998,0.96998,0.96994,0.96994,17.33,True
'2018-09-10T06:02:00',0.96984,0.96988,0.96983,0.96986,23.43,0.96997,0.96998,0.96994,0.96997,74.44,False
'2018-09-10T06:03:00',0.96986,0.96986,0.96983,0.96985,7.69,0.96996,0.96996,0.96994,0.96994,10.17,False
'2018-09-10T06:04:00',0.96983,0.96984,0.96981,0.96981,15.18,0.96994,0.96994,0.96993,0.96993,27.19,True
'2018-09-10T06:05:00',0.96982,0.96983,0.96981,0.96982,23.27,0.96993,0.96995,0.96993,0.96994,38.99,False
'2018-09-10T06:06:00',0.96982,0.96982,0.96975,0.96975,24.36,0.96993,0.96993,0.96986,0.96986,24.67,False
'2018-09-10T06:07:00',0.96975,0.96975,0.96975,0.96975,0.0,0.96986,0.96986,0.96986,0.96986,0.0,True
'2018-09-10T06:08:00',0.96973,0.96981,0.96973,0.96978,19.53,0.96986,0.96992,0.96986,0.96986,18.32,False
'2018-09-10T06:09:00',0.96978,0.96978,0.96975,0.96975,4.69,0.96986,0.96987,0.96985,0.96985,5.69,True
'2018-09-10T06:10:00',0.96975,0.96975,0.96975,0.96975,4.88,0.96986,0.96986,0.96985,0.96986,7.37,False
'2018-09-10T06:11:00',0.96974,0.96974,0.96965,0.96971,36.1,0.96983,0.96984,0.96976,0.96982,36.18,True
'2018-09-10T06:12:00',0.96971,0.96981,0.96971,0.96981,45.91,0.96983,0.96994,0.96982,0.96994,49.91,True
'2018-09-10T06:13:00',0.96981,0.96982,0.96981,0.96982,15.82,0.96993,0.96994,0.96992,0.96993,16.11,True
'2018-09-10T06:14:00',0.96982,0.96989,0.96978,0.96986,32.69,0.96994,0.97,0.96989,0.96998,40.31,False
'2018-09-10T06:15:00',0.96986,0.96992,0.96984,0.96986,63.64,0.96997,0.97003,0.96994,0.96996,102.04,True
'2018-09-10T06:16:00',0.96986,0.96994,0.96985,0.96994,23.38,0.96996,0.97009,0.96996,0.97009,35.76,False
'2018-09-10T06:17:00',0.96994,0.96995,0.96987,0.96988,52.36,0.97008,0.97009,0.96997,0.97,85.76,False
'2018-09-10T06:18:00',0.96988,0.96991,0.96981,0.96986,30.31,0.97001,0.97003,0.96994,0.96998,50.54,False
'2018-09-10T06:19:00',0.96986,0.96987,0.96984,0.96986,19.76,0.96997,0.96998,0.96996,0.96996,36.95,True
'2018-09-10T06:20:00',0.96986,0.96987,0.96986,0.96986,7.0,0.96998,0.96998,0.96998,0.96998,11.87,False
'2018-09-10T06:21:00',0.96986,0.96987,0.96986,0.96986,4.75,0.96997,0.96998,0.96997,0.96998,9.99,False
'2018-09-10T06:22:00',0.96986,0.96986,0.96986,0.96986,2.43,0.96998,0.96998,0.96998,0.96998,6.37,False
'2018-09-10T06:23:00',0.96986,0.96986,0.96986,0.96986,0.0,0.96998,0.96998,0.96998,0.96998,0.0,True
'2018-09-10T06:24:00',0.96986,0.96987,0.96986,0.96987,3.25,0.96998,0.96998,0.96998,0.96998,8.43,False
'2018-09-10T06:25:00',0.96987,0.96987,0.96983,0.96983,6.8,0.96998,0.96998,0.96998,0.96998,9.18,True
'2018-09-10T06:26:00',0.96986,0.96989,0.96985,0.96988,10.94,0.96995,0.96998,0.96995,0.96998,16.62,False
'2018-09-10T06:27:00',0.96988,0.96991,0.96986,0.96986,8.75,0.96998,0.96998,0.96994,0.96996,11.0,False
'2018-09-10T06:28:00',0.96986,0.96988,0.9698,0.96983,18.06,0.96996,0.96998,0.96989,0.96994,32.04,False
'2018-09-10T06:29:00',0.96982,0.96982,0.96979,0.96979,6.0,0.96989,0.96989,0.96989,0.96989,11.19,True
'2018-09-10T06:30:00',0.9698,0.96985,0.9698,0.96985,7.25,0.96989,0.96994,0.96989,0.96994,10.18,False
'2018-09-10T06:31:00',0.96985,0.96985,0.9698,0.96981,8.19,0.96995,0.96995,0.96989,0.96989,17.59,False
'2018-09-10T06:32:00',0.96981,0.96981,0.96977,0.96979,11.25,0.96989,0.9699,0.96988,0.96989,18.42,True
'2018-09-10T06:33:00',0.96979,0.96981,0.96978,0.96981,6.5,0.96989,0.96989,0.96988,0.96989,10.59,False
'2018-09-10T06:34:00',0.96982,0.96982,0.96979,0.9698,9.5,0.96989,0.96992,0.96989,0.96989,16.41,True
'2018-09-10T06:35:00',0.96981,0.96985,0.96981,0.96982,22.38,0.96993,0.96994,0.96989,0.96994,42.36,False
'2018-09-10T06:36:00',0.96983,0.96983,0.9698,0.9698,12.88,0.96994,0.96995,0.96989,0.96989,27.97,False
'2018-09-10T06:37:00',0.9698,0.9698,0.96978,0.96978,7.69,0.96989,0.96989,0.96986,0.96988,12.2,False
'2018-09-10T06:38:00',0.96979,0.9698,0.96975,0.96975,10.06,0.96989,0.96989,0.96981,0.96984,15.02,False
'2018-09-10T06:39:00',0.96974,0.96974,0.96969,0.9697,14.75,0.96984,0.96984,0.96979,0.96979,23.6,True
'2018-09-10T06:40:00',0.96969,0.96976,0.96969,0.96974,9.0,0.96979,0.96984,0.96979,0.96984,12.04,True
'2018-09-10T06:41:00',0.96976,0.96976,0.96972,0.96975,10.63,0.96984,0.96985,0.96982,0.96984,20.0,True
'2018-09-10T06:42:00',0.96971,0.96976,0.96971,0.96976,7.67,0.96984,0.96985,0.96984,0.96984,6.8,False
'2018-09-10T06:43:00',0.96975,0.96975,0.96973,0.96974,7.69,0.96984,0.96984,0.96981,0.96984,11.61,True
'2018-09-10T06:44:00',0.96974,0.96976,0.96974,0.96976,4.5,0.96986,0.96989,0.96986,0.96989,12.63,True
'2018-09-10T06:45:00',0.96976,0.96977,0.96976,0.96977,8.3,0.96987,0.96988,0.96987,0.96988,12.11,True
'2018-09-10T06:46:00',0.96977,0.96986,0.96977,0.96986,18.23,0.96989,0.96998,0.96989,0.96998,27.1,False
'2018-09-10T06:47:00',0.96986,0.96986,0.96986,0.96986,3.81,0.96997,0.96998,0.96997,0.96998,4.64,True
'2018-09-10T06:48:00',0.96986,0.96988,0.96985,0.96988,13.55,0.96995,0.96999,0.96994,0.96998,27.64,False
'2018-09-10T06:49:00',0.96988,0.96988,0.96986,0.96988,6.06,0.96998,0.96998,0.96998,0.96998,7.74,False
'2018-09-10T06:50:00',0.96988,0.9699,0.96987,0.96988,19.56,0.96998,0.97,0.96998,0.96998,26.71,True
'2018-09-10T06:51:00',0.96991,0.96994,0.96991,0.96994,5.06,0.96999,0.97006,0.96999,0.97005,7.69,False
'2018-09-10T06:52:00',0.96994,0.96998,0.96993,0.96993,15.74,0.97006,0.97009,0.97005,0.97005,32.86,True
'2018-09-10T06:53:00',0.96993,0.97,0.96993,0.96998,32.98,0.97005,0.97011,0.97005,0.97007,41.21,True
'2018-09-10T06:54:00',0.96999,0.97004,0.96999,0.97004,31.99,0.97009,0.97017,0.97008,0.97017,39.98,True
'2018-09-10T06:55:00',0.97005,0.97007,0.97005,0.97005,16.79,0.97017,0.97017,0.97016,0.97016,33.67,False
'2018-09-10T06:56:00',0.97005,0.97006,0.97004,0.97004,22.47,0.97016,0.97017,0.97016,0.97016,23.73,False
'2018-09-10T06:57:00',0.97003,0.97003,0.96992,0.96993,34.83,0.97014,0.97014,0.97006,0.97007,44.53,False
'2018-09-10T06:58:00',0.96992,0.96993,0.96984,0.96984,14.5,0.97003,0.97003,0.96998,0.96998,11.68,False
'2018-09-10T06:59:00',0.96986,0.96993,0.96984,0.96984,40.8,0.96998,0.97003,0.96997,0.96998,40.65,False
'2018-09-10T07:00:00',0.96984,0.96985,0.96982,0.96983,17.74,0.96998,0.96998,0.96994,0.96994,25.59,False
'2018-09-10T07:01:00',0.96983,0.96983,0.96982,0.96982,7.25,0.96994,0.96995,0.96994,0.96994,10.42,True
'2018-09-10T07:02:00',0.96984,0.96984,0.96984,0.96984,2.0,0.96994,0.96996,0.96994,0.96996,3.62,True
'2018-09-10T07:03:00',0.96984,0.96988,0.96983,0.96988,12.22,0.96997,0.96998,0.96995,0.96998,28.39,False
'2018-09-10T07:04:00',0.96987,0.96987,0.96985,0.96987,14.04,0.96999,0.96999,0.96998,0.96998,14.24,False
'2018-09-10T07:05:00',0.96987,0.96987,0.96977,0.96977,14.74,0.96998,0.96998,0.96988,0.96988,14.77,True
'2018-09-10T07:06:00',0.96976,0.96986,0.96976,0.96984,13.93,0.96988,0.96995,0.96988,0.96995,21.15,True
'2018-09-10T07:07:00',0.96985,0.96995,0.96985,0.96995,15.3,0.96995,0.97002,0.96995,0.97002,21.11,True
'2018-09-10T07:08:00',0.96995,0.96995,0.96991,0.96995,8.12,0.97002,0.97003,0.97001,0.97003,10.3,False
'2018-09-10T07:09:00',0.96995,0.96995,0.9699,0.96994,18.75,0.97003,0.97008,0.97,0.97002,22.73,True
'2018-09-10T07:10:00',0.96994,0.96995,0.96994,0.96995,4.94,0.97003,0.97003,0.97002,0.97002,3.0,False
'2018-09-10T07:11:00',0.96995,0.96995,0.96995,0.96995,9.23,0.97002,0.97003,0.97002,0.97002,7.0,True
'2018-09-10T07:12:00',0.96995,0.96995,0.96995,0.96995,8.35,0.97002,0.97008,0.97002,0.97007,11.85,False
'2018-09-10T07:13:00',0.96995,0.96995,0.96986,0.96986,21.35,0.97007,0.97008,0.96997,0.96997,29.54,False
'2018-09-10T07:14:00',0.96986,0.96986,0.96985,0.96985,17.48,0.96997,0.96997,0.96997,0.96997,12.12,True
'2018-09-10T07:15:00',0.96986,0.96992,0.96985,0.96987,21.16,0.96997,0.97003,0.96997,0.97,21.42,False
'2018-09-10T07:16:00',0.96987,0.96987,0.96985,0.96986,14.87,0.96998,0.96998,0.96996,0.96998,18.03,False
'2018-09-10T07:17:00',0.96985,0.96985,0.96984,0.96984,4.38,0.96998,0.96998,0.96996,0.96996,5.93,False
'2018-09-10T07:18:00',0.96984,0.96984,0.96983,0.96983,16.6,0.96997,0.96997,0.96995,0.96995,13.54,False
'2018-09-10T07:19:00',0.96983,0.96985,0.96982,0.96982,14.43,0.96998,0.96998,0.96994,0.96994,17.66,True
'2018-09-10T07:20:00',0.96982,0.96985,0.96982,0.96984,15.73,0.96993,0.96996,0.96993,0.96996,12.93,True
'2018-09-10T07:21:00',0.96984,0.96985,0.96984,0.96985,10.05,0.96996,0.96997,0.96996,0.96997,5.75,True
'2018-09-10T07:22:00',0.96985,0.96988,0.96985,0.96987,16.47,0.96997,0.97,0.96997,0.96999,14.94,False
'2018-09-10T07:23:00',0.96986,0.96986,0.96979,0.96983,28.84,0.97,0.97,0.96991,0.96995,33.42,False
'2018-09-10T07:24:00',0.96983,0.96983,0.96981,0.96982,18.15,0.96995,0.96996,0.96993,0.96994,20.3,True
'2018-09-10T07:25:00',0.96982,0.96982,0.96982,0.96982,12.04,0.96994,0.96996,0.96994,0.96996,10.92,True
'2018-09-10T07:26:00',0.96983,0.96983,0.96983,0.96983,2.25,0.96995,0.96995,0.96995,0.96995,3.12,False
'2018-09-10T07:27:00',0.96982,0.96984,0.96982,0.96982,10.3,0.96996,0.96996,0.96996,0.96996,13.0,False
'2018-09-10T07:28:00',0.96983,0.96983,0.96982,0.96982,7.52,0.96995,0.96995,0.96992,0.96992,5.29,True
'2018-09-10T07:29:00',0.96983,0.96983,0.96983,0.96983,2.44,0.96992,0.96992,0.96992,0.96992,2.25,True
'2018-09-10T07:30:00',0.96983,0.96984,0.96982,0.96984,9.19,0.96992,0.96992,0.96992,0.96992,4.0,True
'2018-09-10T07:31:00',0.96984,0.96985,0.96984,0.96985,18.0,0.96992,0.96993,0.96992,0.96992,12.0,False
'2018-09-10T07:32:00',0.96985,0.96985,0.96982,0.96985,14.85,0.96992,0.96997,0.96992,0.96992,9.57,False
'2018-09-10T07:33:00',0.96985,0.96985,0.96983,0.96983,19.37,0.96997,0.96997,0.96995,0.96995,31.62,False
'2018-09-10T07:34:00',0.96983,0.96983,0.96983,0.96983,0.0,0.96995,0.96995,0.96995,0.96995,0.0,False
'2018-09-10T07:35:00',0.96981,0.96981,0.96981,0.96981,2.62,0.96995,0.96995,0.96995,0.96995,4.73,True
'2018-09-10T07:36:00',0.96983,0.96984,0.96983,0.96984,11.6,0.96995,0.96996,0.96995,0.96996,16.81,True
'2018-09-10T07:37:00',0.96984,0.97001,0.96984,0.96993,45.81,0.96996,0.97016,0.96996,0.97006,52.6,False
'2018-09-10T07:38:00',0.96992,0.96992,0.96991,0.96991,25.46,0.97006,0.97006,0.97005,0.97005,19.65,True
'2018-09-10T07:39:00',0.96992,0.96993,0.96992,0.96993,7.87,0.97004,0.97004,0.97004,0.97004,5.43,False
'2018-09-10T07:40:00',0.96993,0.96993,0.96992,0.96992,11.17,0.97004,0.97007,0.97004,0.97005,14.8,True
'2018-09-10T07:41:00',0.96993,0.96994,0.96993,0.96993,12.46,0.97005,0.97007,0.97005,0.97007,13.65,False
'2018-09-10T07:42:00',0.96993,0.96993,0.96993,0.96993,0.0,0.97007,0.97007,0.97007,0.97007,0.0,False
'2018-09-10T07:43:00',0.96992,0.96992,0.96992,0.96992,8.74,0.97007,0.97007,0.97007,0.97007,8.43,False
'2018-09-10T07:44:00',0.96992,0.96992,0.96991,0.96991,34.66,0.97005,0.97007,0.97003,0.97003,27.5,False
'2018-09-10T07:45:00',0.9699,0.96992,0.96987,0.96988,34.76,0.97003,0.97003,0.96998,0.97,21.28,True
'2018-09-10T07:46:00',0.96987,0.96992,0.96987,0.9699,16.43,0.97001,0.97003,0.96999,0.97002,13.13,True
'2018-09-10T07:47:00',0.96991,0.96991,0.96991,0.96991,6.62,0.97004,0.97004,0.97004,0.97004,14.73,False
'2018-09-10T07:48:00',0.96991,0.96991,0.96991,0.96991,0.0,0.97004,0.97004,0.97004,0.97004,0.0,False
'2018-09-10T07:49:00',0.9699,0.9699,0.9699,0.9699,2.25,0.97005,0.97005,0.97005,0.97005,3.79,False
'2018-09-10T07:50:00',0.96991,0.96991,0.9699,0.96991,11.56,0.97004,0.97004,0.97003,0.97003,5.99,False
'2018-09-10T07:51:00',0.9699,0.96991,0.9699,0.96991,20.44,0.97003,0.97004,0.97002,0.97003,18.91,False
'2018-09-10T07:52:00',0.96991,0.96991,0.9698,0.9698,29.91,0.97004,0.97004,0.96994,0.96994,33.83,False
'2018-09-10T07:53:00',0.96979,0.96979,0.96971,0.96972,29.62,0.96991,0.96991,0.96985,0.96985,21.84,False
'2018-09-10T07:54:00',0.96971,0.96971,0.9697,0.96971,21.81,0.96985,0.96985,0.96982,0.96985,14.73,True
'2018-09-10T07:55:00',0.96972,0.96972,0.96971,0.96972,18.78,0.96985,0.96985,0.96984,0.96984,21.71,False
'2018-09-10T07:56:00',0.9697,0.9697,0.96961,0.96964,43.94,0.96982,0.96982,0.96973,0.96975,24.85,False
'2018-09-10T07:57:00',0.96963,0.96963,0.96962,0.96962,56.98,0.96974,0.96975,0.96972,0.96974,24.43,False
'2018-09-10T07:58:00',0.96963,0.96963,0.96962,0.96962,27.06,0.96974,0.96974,0.96972,0.96973,13.68,True
'2018-09-10T07:59:00',0.96963,0.96963,0.96961,0.96962,31.78,0.96974,0.96974,0.96971,0.96974,23.52,True
'2018-09-10T08:00:00',0.96962,0.96967,0.96958,0.96966,41.48,0.96974,0.96976,0.96969,0.96975,52.66,False
'2018-09-10T08:01:00',0.96966,0.96975,0.96962,0.96965,58.28,0.96976,0.96986,0.96973,0.96976,92.24,True
'2018-09-10T08:02:00',0.96965,0.96971,0.96964,0.96966,47.68,0.96977,0.96982,0.96976,0.96976,80.94,True
'2018-09-10T08:03:00',0.96966,0.96975,0.96964,0.96975,64.2,0.96977,0.96984,0.96975,0.96983,75.49,True
'2018-09-10T08:04:00',0.96974,0.96986,0.96965,0.96976,67.21,0.96985,0.96996,0.96976,0.96986,104.32,False
'2018-09-10T08:05:00',0.96975,0.96975,0.96969,0.96974,65.71,0.96986,0.96986,0.96981,0.96986,51.41,True
'2018-09-10T08:06:00',0.96974,0.96982,0.96974,0.96978,57.95,0.96985,0.96993,0.96984,0.96989,37.76,False
'2018-09-10T08:07:00',0.96978,0.96978,0.96973,0.96976,28.03,0.96989,0.96989,0.96983,0.96986,19.06,False
'2018-09-10T08:08:00',0.96977,0.96984,0.96969,0.96972,72.27,0.96986,0.96995,0.96981,0.96984,54.77,True
'2018-09-10T08:09:00',0.96973,0.96983,0.96973,0.96975,60.4,0.96984,0.96995,0.96983,0.96988,49.28,True
'2018-09-10T08:10:00',0.96975,0.96978,0.96974,0.96976,35.29,0.96988,0.96989,0.96987,0.96988,35.28,False
'2018-09-10T08:11:00',0.96975,0.96976,0.96969,0.96974,60.4,0.96987,0.96987,0.96982,0.96985,54.76,True
'2018-09-10T08:12:00',0.96974,0.96984,0.96973,0.96984,55.47,0.96985,0.96997,0.96982,0.96997,46.61,True
'2018-09-10T08:13:00',0.96985,0.9699,0.96983,0.96985,104.13,0.96997,0.97003,0.96996,0.96998,132.31,False
'2018-09-10T08:14:00',0.96988,0.96991,0.96976,0.96984,90.36,0.96998,0.97003,0.96987,0.96996,85.91,True
'2018-09-10T08:15:00',0.96984,0.96995,0.96979,0.96994,112.67,0.96996,0.97006,0.9699,0.97006,116.3,True
'2018-09-10T08:16:00',0.96993,0.97004,0.96983,0.97,148.17,0.97006,0.97016,0.96995,0.97013,172.49,False
'2018-09-10T08:17:00',0.97,0.97001,0.96988,0.96993,93.97,0.97013,0.97014,0.96999,0.97007,118.52,False
'2018-09-10T08:18:00',0.96994,0.96995,0.96985,0.96991,73.22,0.97007,0.97007,0.96997,0.97003,88.3,False
'2018-09-10T08:19:00',0.96992,0.96993,0.96983,0.96984,54.83,0.97004,0.97004,0.96997,0.96997,70.48,False
'2018-09-10T08:20:00',0.96984,0.96984,0.96966,0.9697,99.34,0.96997,0.96997,0.96979,0.96984,107.81,True
'2018-09-10T08:21:00',0.96971,0.9698,0.96971,0.96973,65.4,0.96983,0.96991,0.96983,0.96986,89.77,True
'2018-09-10T08:22:00',0.96975,0.9698,0.96972,0.96974,104.13,0.96986,0.96989,0.96984,0.96987,81.84,False
'2018-09-10T08:23:00',0.96974,0.9698,0.96972,0.96973,74.17,0.96987,0.96991,0.96984,0.96984,64.03,False
'2018-09-10T08:24:00',0.96974,0.96978,0.96963,0.96966,70.56,0.96986,0.96987,0.96976,0.96978,64.42,False
'2018-09-10T08:25:00',0.96966,0.96968,0.96962,0.96963,61.35,0.96978,0.96978,0.96974,0.96975,66.45,True
'2018-09-10T08:26:00',0.96965,0.96966,0.96964,0.96965,23.72,0.96975,0.96978,0.96975,0.96978,21.38,True
'2018-09-10T08:27:00',0.96964,0.96966,0.96964,0.96966,48.61,0.96977,0.96978,0.96975,0.96978,39.24,False
'2018-09-10T08:28:00',0.96965,0.96967,0.96964,0.96964,63.04,0.96977,0.96977,0.96975,0.96975,38.75,False
'2018-09-10T08:29:00',0.96965,0.96965,0.96964,0.96964,43.32,0.96976,0.96977,0.96975,0.96975,40.36,True
'2018-09-10T08:30:00',0.96963,0.96971,0.96963,0.96967,84.52,0.96975,0.96982,0.96974,0.96977,49.58,False
'2018-09-10T08:31:00',0.96968,0.96972,0.96963,0.96966,86.76,0.96978,0.96982,0.96973,0.96975,46.23,False
'2018-09-10T08:32:00',0.96966,0.96966,0.96958,0.96958,36.38,0.96977,0.96977,0.96968,0.96968,32.93,True
'2018-09-10T08:33:00',0.96958,0.96974,0.96957,0.96964,45.26,0.96968,0.96984,0.96967,0.96974,47.58,True
'2018-09-10T08:34:00',0.96965,0.9697,0.96958,0.96968,82.97,0.96974,0.96981,0.96968,0.96981,70.6,False
'2018-09-10T08:35:00',0.96968,0.96971,0.96966,0.96966,101.47,0.96981,0.96983,0.96976,0.96977,75.66,False
'2018-09-10T08:36:00',0.96966,0.96966,0.96964,0.96964,69.17,0.96977,0.96977,0.96976,0.96976,32.51,True
'2018-09-10T08:37:00',0.96964,0.96974,0.96964,0.96974,78.63,0.96976,0.96982,0.96976,0.96982,50.14,False
'2018-09-10T08:38:00',0.96974,0.96974,0.96972,0.96974,9.0,0.96981,0.96982,0.96981,0.96982,12.48,True
'2018-09-10T08:39:00',0.96974,0.96975,0.96966,0.96975,26.88,0.96982,0.96983,0.96975,0.96983,38.06,False
'2018-09-10T08:40:00',0.96973,0.96973,0.96972,0.96973,11.44,0.96983,0.96983,0.96983,0.96983,23.23,True
'2018-09-10T08:41:00',0.96973,0.96992,0.96971,0.96992,73.66,0.96983,0.97003,0.96983,0.97003,57.48,False
'2018-09-10T08:42:00',0.96993,0.96993,0.96982,0.96982,62.59,0.97004,0.97005,0.96994,0.96994,56.61,True
'2018-09-10T08:43:00',0.96982,0.96994,0.96982,0.96989,131.3,0.96994,0.97005,0.96994,0.97001,79.16,True
'2018-09-10T08:44:00',0.96988,0.97,0.96988,0.96992,138.78,0.97001,0.97012,0.97001,0.97004,116.32,True
'2018-09-10T08:45:00',0.96992,0.97005,0.96992,0.96995,104.89,0.97004,0.97016,0.97004,0.97006,87.64,False
'2018-09-10T08:46:00',0.96995,0.97004,0.96993,0.96993,78.93,0.97006,0.97015,0.97003,0.97003,87.31,True
'2018-09-10T08:47:00',0.96993,0.97025,0.96993,0.97019,129.73,0.97003,0.97035,0.97003,0.97032,186.13,False
'2018-09-10T08:48:00',0.97015,0.97024,0.97004,0.97008,107.69,0.97026,0.97035,0.97015,0.97019,153.85,True
'2018-09-10T08:49:00',0.97007,0.97043,0.97002,0.97032,220.18,0.97016,0.97052,0.97015,0.97045,267.64,False
'2018-09-10T08:50:00',0.97031,0.97036,0.97029,0.97031,139.99,0.97044,0.97045,0.97041,0.97041,126.56,False
'2018-09-10T08:51:00',0.9703,0.9703,0.97023,0.97028,120.11,0.97041,0.97042,0.97033,0.97039,120.12,False
'2018-09-10T08:52:00',0.97028,0.97028,0.97021,0.97021,90.23,0.97039,0.97039,0.97033,0.97033,88.44,False
'2018-09-10T08:53:00',0.97021,0.97022,0.97016,0.97021,92.63,0.97033,0.97034,0.97026,0.9703,106.42,False
'2018-09-10T08:54:00',0.97021,0.97021,0.9701,0.97012,46.27,0.9703,0.9703,0.97019,0.97023,41.36,True
'2018-09-10T08:55:00',0.97012,0.97018,0.97009,0.97014,101.33,0.97023,0.97028,0.97019,0.97024,66.85,False
'2018-09-10T08:56:00',0.97014,0.97015,0.97012,0.97013,78.48,0.97024,0.97026,0.97021,0.97023,52.88,True
'2018-09-10T08:57:00',0.97013,0.97018,0.97011,0.97014,81.41,0.97023,0.97027,0.97021,0.97025,68.56,True
'2018-09-10T08:58:00',0.97014,0.97024,0.97013,0.97024,58.85,0.97025,0.97034,0.97024,0.97034,58.77,False
'2018-09-10T08:59:00',0.97024,0.97024,0.97015,0.97018,154.2,0.97034,0.97036,0.97025,0.97029,104.78,False
'2018-09-10T09:00:00',0.97018,0.97018,0.96986,0.96994,141.48,0.97027,0.97027,0.96996,0.97004,97.67,True
'2018-09-10T09:01:00',0.96994,0.97017,0.96989,0.97006,107.76,0.97004,0.97026,0.97,0.97015,91.99,True
'2018-09-10T09:02:00',0.97008,0.9703,0.97008,0.9703,170.27,0.97015,0.97042,0.97015,0.97041,178.21,False
'2018-09-10T09:03:00',0.97029,0.97032,0.97022,0.9703,93.2,0.9704,0.97042,0.97033,0.97041,92.41,True
'2018-09-10T09:04:00',0.9703,0.97044,0.97027,0.97044,49.44,0.97041,0.97054,0.97035,0.97054,71.87,True
'2018-09-10T09:05:00',0.97044,0.97053,0.97043,0.97045,55.49,0.97054,0.97063,0.97052,0.97053,99.52,False
'2018-09-10T09:06:00',0.97049,0.97053,0.97032,0.97033,49.94,0.97057,0.97062,0.9704,0.97042,68.96,False
'2018-09-10T09:07:00',0.97033,0.97033,0.97014,0.97015,78.78,0.97042,0.97044,0.97025,0.97026,127.29,True
'2018-09-10T09:08:00',0.97015,0.97022,0.97013,0.97019,54.46,0.97026,0.97031,0.97021,0.97028,103.77,True
'2018-09-10T09:09:00',0.9702,0.97024,0.97019,0.97023,68.13,0.97029,0.97033,0.97028,0.97031,116.92,True
'2018-09-10T09:10:00',0.97023,0.9705,0.97021,0.97039,71.04,0.97031,0.97059,0.97031,0.97048,111.19,False
'2018-09-10T09:11:00',0.97039,0.97039,0.9702,0.97026,102.25,0.97048,0.97048,0.97031,0.97035,114.61,False
'2018-09-10T09:12:00',0.97026,0.97026,0.97013,0.97022,95.74,0.97035,0.97035,0.97024,0.97032,93.18,True
'2018-09-10T09:13:00',0.97022,0.97072,0.97022,0.9707,132.0,0.97032,0.97081,0.97032,0.97081,142.02,False
'2018-09-10T09:14:00',0.9707,0.9707,0.9704,0.97042,128.83,0.97081,0.97081,0.97049,0.97054,113.3,False
'2018-09-10T09:15:00',0.97041,0.97048,0.97018,0.97021,134.73,0.97051,0.97055,0.97027,0.97033,93.17,False
'2018-09-10T09:16:00',0.9702,0.9702,0.97002,0.97004,206.2,0.97029,0.97029,0.97014,0.97016,147.31,False
'2018-09-10T09:17:00',0.97004,0.97006,0.96985,0.96994,139.22,0.97016,0.97016,0.96996,0.97004,143.44,True
'2018-09-10T09:18:00',0.96994,0.97005,0.96993,0.97003,77.11,0.97005,0.97016,0.97003,0.97014,67.8,False
'2018-09-10T09:19:00',0.97003,0.97003,0.96985,0.96987,92.67,0.97014,0.97014,0.96996,0.96996,102.92,True
'2018-09-10T09:20:00',0.96984,0.96993,0.96981,0.96993,72.94,0.96994,0.97004,0.96994,0.97003,90.03,True
'2018-09-10T09:21:00',0.96993,0.96998,0.96993,0.96993,46.34,0.97003,0.97007,0.97003,0.97005,43.27,False
'2018-09-10T09:22:00',0.96993,0.97002,0.96993,0.96993,64.93,0.97005,0.97014,0.97003,0.97003,47.76,True
'2018-09-10T09:23:00',0.96993,0.96996,0.96984,0.96996,215.09,0.97001,0.97008,0.96994,0.97007,138.13,False
'2018-09-10T09:24:00',0.96995,0.96996,0.96984,0.96985,98.97,0.97006,0.97006,0.96993,0.96996,101.84,True
'2018-09-10T09:25:00',0.96986,0.97003,0.96986,0.96998,95.11,0.96997,0.97015,0.96996,0.9701,124.93,False
'2018-09-10T09:26:00',0.96997,0.96998,0.96991,0.96997,54.68,0.97009,0.97009,0.96999,0.97006,86.66,False
'2018-09-10T09:27:00',0.96997,0.96997,0.96992,0.96995,33.24,0.97006,0.97006,0.97001,0.97005,60.65,False
'2018-09-10T09:28:00',0.96995,0.96996,0.96984,0.96986,90.54,0.97005,0.97005,0.96993,0.96996,137.32,True
'2018-09-10T09:29:00',0.96986,0.9699,0.96985,0.96986,92.98,0.96996,0.96999,0.96994,0.96997,172.34,False
'2018-09-10T09:30:00',0.96986,0.96986,0.96969,0.96973,99.06,0.96998,0.96998,0.9698,0.96983,171.7,True
'2018-09-10T09:31:00',0.96974,0.96988,0.96974,0.96983,79.26,0.96984,0.96997,0.96984,0.96995,118.31,True
'2018-09-10T09:32:00',0.96983,0.96984,0.96969,0.96984,83.13,0.96996,0.96996,0.9698,0.96995,122.79,False
'2018-09-10T09:33:00',0.96984,0.96994,0.96974,0.96983,123.06,0.96994,0.97005,0.96984,0.96994,132.56,False
'2018-09-10T09:34:00',0.96984,0.96984,0.96967,0.96972,146.7,0.96995,0.96995,0.96979,0.96982,131.39,False
'2018-09-10T09:35:00',0.96973,0.96973,0.96932,0.96932,197.03,0.96983,0.96984,0.96942,0.96945,144.56,False
'2018-09-10T09:36:00',0.96935,0.96935,0.96908,0.9691,196.04,0.96945,0.96947,0.9692,0.9692,170.51,True
'2018-09-10T09:37:00',0.96911,0.96919,0.96907,0.96919,116.67,0.9692,0.9693,0.96915,0.96928,74.4,True
'2018-09-10T09:38:00',0.96919,0.96931,0.96919,0.9693,31.77,0.96928,0.96937,0.96928,0.96937,28.64,False
'2018-09-10T09:39:00',0.9693,0.96931,0.96924,0.96926,38.5,0.96937,0.96937,0.96929,0.96932,41.04,False
'2018-09-10T09:40:00',0.96926,0.96926,0.96911,0.96919,61.41,0.9693,0.96932,0.9692,0.96926,58.52,False
'2018-09-10T09:41:00',0.96918,0.96919,0.96916,0.96917,32.25,0.96926,0.96926,0.96926,0.96926,20.0,True
'2018-09-10T09:42:00',0.96917,0.96919,0.96917,0.96918,40.03,0.96926,0.96929,0.96926,0.96927,18.37,True
'2018-09-10T09:43:00',0.96917,0.9694,0.96917,0.9694,68.08,0.96927,0.96949,0.96927,0.96949,45.4,False
'2018-09-10T09:44:00',0.96938,0.96938,0.96927,0.96937,48.04,0.96949,0.96949,0.96934,0.96945,61.18,False
'2018-09-10T09:45:00',0.96937,0.96941,0.96926,0.96929,90.62,0.96943,0.96947,0.96937,0.96941,68.64,True
'2018-09-10T09:46:00',0.96929,0.96945,0.96929,0.96945,83.73,0.9694,0.96955,0.9694,0.96955,55.18,True
'2018-09-10T09:47:00',0.96945,0.96963,0.96938,0.96948,167.42,0.96956,0.96974,0.96949,0.96959,138.76,True
'2018-09-10T09:48:00',0.96947,0.96978,0.96946,0.96968,95.49,0.96958,0.96986,0.96957,0.96977,109.71,False
'2018-09-10T09:49:00',0.96968,0.96975,0.96957,0.96959,93.09,0.96977,0.96984,0.96966,0.96969,143.37,False
'2018-09-10T09:50:00',0.96959,0.9696,0.96948,0.96949,74.46,0.96969,0.96969,0.96957,0.96958,131.09,True
'2018-09-10T09:51:00',0.96949,0.96955,0.96944,0.9695,83.06,0.96957,0.96961,0.96952,0.96957,107.48,False
'2018-09-10T09:52:00',0.9695,0.96951,0.96935,0.96947,93.38,0.96958,0.96958,0.96944,0.96954,101.38,True
'2018-09-10T09:53:00',0.96947,0.96969,0.96947,0.96968,81.41,0.96955,0.96977,0.96955,0.96977,139.92,False
'2018-09-10T09:54:00',0.96967,0.96967,0.96952,0.9696,56.95,0.96977,0.96977,0.96961,0.96968,97.84,True
'2018-09-10T09:55:00',0.96961,0.96978,0.96954,0.96971,78.18,0.96969,0.96987,0.96963,0.9698,108.11,False
'2018-09-10T09:56:00',0.96971,0.96975,0.96959,0.96959,81.91,0.96979,0.96984,0.96968,0.96969,87.48,False
'2018-09-10T09:57:00',0.9696,0.96965,0.96948,0.96948,43.9,0.96969,0.96974,0.9696,0.9696,47.32,False
'2018-09-10T09:58:00',0.96948,0.9695,0.96935,0.9694,108.77,0.9696,0.96961,0.96946,0.9695,108.67,True
'2018-09-10T09:59:00',0.96938,0.96967,0.9693,0.9696,143.75,0.96949,0.96977,0.96941,0.96969,185.88,False
'2018-09-10T10:00:00',0.96959,0.96961,0.96946,0.9695,119.31,0.96969,0.9697,0.96956,0.9696,189.23,False
'2018-09-10T10:01:00',0.9695,0.96958,0.96947,0.96948,93.22,0.9696,0.96966,0.96956,0.96956,157.23,True
'2018-09-10T10:02:00',0.96949,0.96955,0.96949,0.96953,30.67,0.96956,0.96965,0.96956,0.96961,59.28,True
'2018-09-10T10:03:00',0.96952,0.96969,0.96945,0.96965,100.48,0.9696,0.96978,0.96955,0.96972,147.38,True
'2018-09-10T10:04:00',0.96965,0.96976,0.9696,0.96975,93.26,0.96971,0.96984,0.96969,0.96982,138.72,True
'2018-09-10T10:05:00',0.96975,0.96997,0.96971,0.96995,74.93,0.96982,0.97005,0.9698,0.97003,114.48,True
'2018-09-10T10:06:00',0.96995,0.9702,0.96995,0.97012,90.02,0.97004,0.97029,0.97004,0.97021,150.1,False
'2018-09-10T10:07:00',0.97012,0.97022,0.96986,0.96993,105.13,0.97021,0.97031,0.96996,0.97003,167.29,True
'2018-09-10T10:08:00',0.96993,0.97034,0.96993,0.97032,92.49,0.97002,0.97043,0.97002,0.97041,158.07,False
'2018-09-10T10:09:00',0.97032,0.97032,0.97011,0.97015,83.27,0.9704,0.9704,0.97021,0.97025,117.13,True
'2018-09-10T10:10:00',0.97015,0.97051,0.97014,0.9705,115.43,0.97024,0.97063,0.97022,0.97061,114.8,False
'2018-09-10T10:11:00',0.97053,0.97053,0.97039,0.97043,80.95,0.97061,0.97061,0.9705,0.97052,77.28,True
'2018-09-10T10:12:00',0.97042,0.97045,0.97033,0.97044,75.0,0.97053,0.97055,0.97042,0.97054,78.24,True
'2018-09-10T10:13:00',0.97043,0.97052,0.97042,0.9705,98.77,0.97054,0.97062,0.97052,0.97061,132.0,True
'2018-09-10T10:14:00',0.97049,0.97059,0.97043,0.97058,77.96,0.97061,0.9707,0.97053,0.9707,108.34,True
'2018-09-10T10:15:00',0.97058,0.97065,0.97051,0.97065,91.03,0.9707,0.97072,0.97062,0.97072,106.3,True
'2018-09-10T10:16:00',0.97065,0.97091,0.97062,0.9709,74.63,0.97073,0.971,0.9707,0.971,128.37,True
'2018-09-10T10:17:00',0.97088,0.97099,0.97088,0.9709,71.86,0.971,0.97108,0.97097,0.97101,113.6,True
'2018-09-10T10:18:00',0.9709,0.97109,0.97089,0.97108,64.59,0.971,0.97119,0.97097,0.97115,89.0,True
'2018-09-10T10:19:00',0.97108,0.97141,0.971,0.97138,103.14,0.97115,0.9715,0.9711,0.97147,141.78,False
'2018-09-10T10:20:00',0.97138,0.97145,0.97129,0.97135,49.22,0.97147,0.97155,0.97138,0.97144,80.63,False
'2018-09-10T10:21:00',0.97134,0.97135,0.97122,0.97122,100.52,0.97141,0.97146,0.97133,0.97133,121.4,False
'2018-09-10T10:22:00',0.97123,0.97124,0.97095,0.97095,115.21,0.97135,0.97135,0.97107,0.97107,155.41,False
'2018-09-10T10:23:00',0.97094,0.97099,0.97086,0.97089,166.26,0.97106,0.9711,0.97097,0.97101,144.07,False
'2018-09-10T10:24:00',0.97089,0.9709,0.97071,0.97086,160.13,0.97101,0.97101,0.97079,0.97095,112.16,False
'2018-09-10T10:25:00',0.97086,0.97094,0.97068,0.97069,138.15,0.97096,0.97104,0.97076,0.9708,76.79,True
'2018-09-10T10:26:00',0.97071,0.97079,0.97057,0.97077,145.29,0.97082,0.97089,0.97066,0.97084,138.35,False
'2018-09-10T10:27:00',0.97076,0.97085,0.97071,0.97076,82.74,0.97082,0.97093,0.9708,0.97083,71.21,False
'2018-09-10T10:28:00',0.97076,0.97076,0.97057,0.97057,41.04,0.97084,0.97084,0.97066,0.97066,39.67,True
'2018-09-10T10:29:00',0.97058,0.97069,0.97055,0.97068,121.4,0.97066,0.97079,0.97064,0.97077,103.47,True
'2018-09-10T10:30:00',0.97067,0.97096,0.97057,0.97096,205.1,0.97075,0.97105,0.97067,0.97104,137.29,True
'2018-09-10T10:31:00',0.97096,0.97098,0.97094,0.97097,70.19,0.97105,0.97108,0.97102,0.97107,55.74,False
'2018-09-10T10:32:00',0.97097,0.97098,0.97097,0.97097,44.61,0.97107,0.97108,0.97106,0.97107,80.35,False
'2018-09-10T10:33:00',0.97096,0.97097,0.9708,0.97088,69.35,0.97107,0.97107,0.97091,0.97098,108.57,False
'2018-09-10T10:34:00',0.97087,0.97088,0.97081,0.97081,57.24,0.97098,0.97098,0.97092,0.97092,92.18,False
'2018-09-10T10:35:00',0.97081,0.97083,0.97057,0.97059,87.25,0.97092,0.97092,0.97066,0.97068,71.74,True
'2018-09-10T10:36:00',0.97058,0.97075,0.97058,0.9707,58.35,0.97068,0.97083,0.97067,0.97079,40.2,True
'2018-09-10T10:37:00',0.97072,0.97077,0.9707,0.97072,51.12,0.97079,0.97085,0.97079,0.97081,62.1,True
'2018-09-10T10:38:00',0.97072,0.97104,0.97072,0.97097,53.42,0.97081,0.97113,0.97081,0.97109,51.23,True
'2018-09-10T10:39:00',0.97098,0.97099,0.97094,0.97098,91.46,0.97109,0.9711,0.97105,0.97108,92.16,False
'2018-09-10T10:40:00',0.97097,0.971,0.97096,0.97098,37.35,0.97108,0.97109,0.97105,0.97108,36.48,True
'2018-09-10T10:41:00',0.97098,0.97107,0.97095,0.97099,66.43,0.97108,0.97118,0.97105,0.97109,103.1,False
'2018-09-10T10:42:00',0.97099,0.97107,0.97091,0.97094,59.91,0.97109,0.97118,0.97101,0.97105,101.05,False
'2018-09-10T10:43:00',0.97094,0.97097,0.97089,0.97093,39.47,0.97105,0.97108,0.97101,0.97106,56.07,False
'2018-09-10T10:44:00',0.97094,0.97095,0.97085,0.97093,90.71,0.97104,0.97106,0.97097,0.97104,111.77,True
'2018-09-10T10:45:00',0.97093,0.97095,0.97089,0.97095,87.54,0.97104,0.97106,0.97099,0.97106,77.65,False
'2018-09-10T10:46:00',0.97095,0.97097,0.97092,0.97095,76.46,0.97107,0.97108,0.97103,0.97106,87.25,True
'2018-09-10T10:47:00',0.97095,0.97118,0.97095,0.97116,114.09,0.97106,0.97129,0.97105,0.97128,73.0,False
'2018-09-10T10:48:00',0.97116,0.97116,0.97097,0.9711,122.25,0.97128,0.97129,0.97109,0.97118,101.83,True
'2018-09-10T10:49:00',0.97109,0.97122,0.97107,0.97113,194.87,0.97119,0.97129,0.97117,0.97123,158.76,True
'2018-09-10T10:50:00',0.97113,0.97125,0.97108,0.97124,179.37,0.97124,0.97134,0.97119,0.97133,100.65,False
'2018-09-10T10:51:00',0.97122,0.97122,0.97105,0.97119,164.57,0.97133,0.97133,0.97116,0.97124,85.19,False
'2018-09-10T10:52:00',0.97118,0.97119,0.97105,0.97111,45.05,0.97124,0.97124,0.97114,0.97121,44.28,True
'2018-09-10T10:53:00',0.97111,0.97115,0.97106,0.97112,67.42,0.97122,0.97123,0.97116,0.97122,84.71,False
'2018-09-10T10:54:00',0.97112,0.97112,0.97088,0.97098,96.25,0.97119,0.97119,0.97099,0.97109,81.86,True
'2018-09-10T10:55:00',0.97097,0.9712,0.97097,0.97119,55.05,0.97108,0.97129,0.97107,0.97129,101.32,True
'2018-09-10T10:56:00',0.9712,0.97128,0.97115,0.97123,112.4,0.97129,0.97137,0.97126,0.97134,137.22,False
'2018-09-10T10:57:00',0.97124,0.97126,0.97097,0.97097,100.52,0.97134,0.97137,0.97108,0.97108,135.31,False
'2018-09-10T10:58:00',0.97096,0.97098,0.97088,0.97097,125.48,0.97108,0.9711,0.97099,0.97107,167.73,True
'2018-09-10T10:59:00',0.97097,0.97124,0.97097,0.97123,82.41,0.97107,0.97135,0.97107,0.97133,111.34,True
'2018-09-10T11:00:00',0.97121,0.97134,0.97121,0.97131,183.22,0.97132,0.97146,0.97131,0.97141,148.43,True
'2018-09-10T11:01:00',0.97132,0.97134,0.9713,0.97132,71.24,0.97143,0.97145,0.97141,0.97143,69.84,False
'2018-09-10T11:02:00',0.97132,0.97132,0.97113,0.97113,131.53,0.97143,0.97143,0.97126,0.97126,96.0,True
'2018-09-10T11:03:00',0.97113,0.97121,0.97108,0.97116,122.95,0.97126,0.97131,0.97115,0.97125,117.41,True
'2018-09-10T11:04:00',0.97117,0.9712,0.97112,0.97119,48.26,0.97125,0.97128,0.97122,0.97128,46.02,True
'2018-09-10T11:05:00',0.97123,0.97136,0.97122,0.97133,102.0,0.97132,0.97148,0.97132,0.97145,123.75,True
'2018-09-10T11:06:00',0.97133,0.97138,0.97131,0.97137,54.94,0.97143,0.97147,0.97141,0.97146,81.53,True
'2018-09-10T11:07:00',0.97136,0.97141,0.97133,0.97141,43.86,0.97146,0.97151,0.97143,0.97151,57.05,False
'2018-09-10T11:08:00',0.97141,0.97142,0.97133,0.97133,39.9,0.97151,0.97151,0.97144,0.97144,36.85,False
'2018-09-10T11:09:00',0.97133,0.97141,0.97131,0.97134,47.21,0.97144,0.9715,0.97142,0.97142,39.25,False
'2018-09-10T11:10:00',0.97133,0.97135,0.97123,0.97125,73.09,0.97142,0.97145,0.97132,0.97137,46.22,True
'2018-09-10T11:11:00',0.97125,0.97134,0.97125,0.97134,71.01,0.97136,0.97144,0.97136,0.97143,49.78,False
'2018-09-10T11:12:00',0.97134,0.97134,0.9713,0.9713,40.77,0.97143,0.97143,0.97139,0.9714,24.62,False
'2018-09-10T11:13:00',0.97131,0.97132,0.9712,0.97122,77.43,0.9714,0.97141,0.97128,0.9713,52.53,True
'2018-09-10T11:14:00',0.97121,0.97132,0.97119,0.97129,139.37,0.97131,0.97142,0.97128,0.97138,101.22,True
'2018-09-10T11:15:00',0.9713,0.97133,0.9713,0.9713,96.54,0.97138,0.97145,0.97138,0.97139,70.68,True
'2018-09-10T11:16:00',0.9713,0.97134,0.9713,0.97131,88.97,0.97139,0.97143,0.97138,0.97139,44.59,True
'2018-09-10T11:17:00',0.9713,0.97137,0.97124,0.97133,87.9,0.97139,0.97146,0.97134,0.97144,50.73,True
'2018-09-10T11:18:00',0.97137,0.97143,0.97136,0.97141,75.34,0.97144,0.97152,0.97144,0.97152,52.43,True
'2018-09-10T11:19:00',0.97141,0.97145,0.97139,0.97144,63.65,0.97152,0.97154,0.97149,0.97153,54.54,True
'2018-09-10T11:20:00',0.97144,0.97194,0.97142,0.97189,102.13,0.97154,0.97204,0.97152,0.972,134.2,False
'2018-09-10T11:21:00',0.97188,0.97193,0.97161,0.97171,124.0,0.972,0.97203,0.97173,0.97179,137.96,False
'2018-09-10T11:22:00',0.9717,0.97176,0.97159,0.97161,96.71,0.97178,0.97183,0.97168,0.97171,72.4,False
'2018-09-10T11:23:00',0.97161,0.97166,0.97158,0.97161,67.35,0.97171,0.97175,0.97167,0.97171,41.0,True
'2018-09-10T11:24:00',0.97161,0.9718,0.97159,0.97174,60.86,0.97171,0.9719,0.9717,0.97182,101.09,True
'2018-09-10T11:25:00',0.97174,0.97182,0.97171,0.97181,47.07,0.97182,0.9719,0.97175,0.97189,56.69,True
'2018-09-10T11:26:00',0.97181,0.972,0.97181,0.97191,74.23,0.97188,0.97211,0.97188,0.97201,113.93,True
'2018-09-10T11:27:00',0.97191,0.97217,0.97191,0.972,125.78,0.97201,0.97229,0.97201,0.9721,132.36,False
'2018-09-10T11:28:00',0.972,0.97203,0.97197,0.97197,99.24,0.9721,0.97213,0.97207,0.97208,82.71,False
'2018-09-10T11:29:00',0.97196,0.97197,0.97191,0.97196,90.76,0.97206,0.97209,0.97202,0.97206,54.94,True
'2018-09-10T11:30:00',0.97196,0.97214,0.97195,0.97199,99.27,0.97206,0.97222,0.97205,0.97208,73.92,True
'2018-09-10T11:31:00',0.97198,0.97206,0.97196,0.97205,149.7,0.97209,0.97217,0.97207,0.97216,90.52,False
'2018-09-10T11:32:00',0.97205,0.97205,0.97195,0.97198,68.82,0.97216,0.97216,0.97206,0.97207,53.98,True
'2018-09-10T11:33:00',0.97198,0.97211,0.97197,0.97209,66.58,0.97207,0.97221,0.97207,0.97217,76.65,False
'2018-09-10T11:34:00',0.97208,0.9722,0.97193,0.97195,83.58,0.97217,0.97228,0.97202,0.97204,146.03,True
'2018-09-10T11:35:00',0.97194,0.97209,0.97192,0.97207,76.77,0.97204,0.9722,0.97203,0.97218,89.44,True
'2018-09-10T11:36:00',0.97209,0.97221,0.97209,0.97219,52.59,0.97218,0.9723,0.97218,0.97228,67.7,False
'2018-09-10T11:37:00',0.9722,0.97221,0.97217,0.97219,26.38,0.97229,0.9723,0.97225,0.97228,47.06,True
'2018-09-10T11:38:00',0.97219,0.97222,0.97218,0.97222,31.74,0.97227,0.9723,0.97227,0.9723,72.12,True
'2018-09-10T11:39:00',0.97223,0.9724,0.97222,0.97237,72.17,0.9723,0.9725,0.9723,0.97248,92.73,True
'2018-09-10T11:40:00',0.97237,0.97259,0.97236,0.97258,78.33,0.97247,0.97269,0.97246,0.97269,105.32,False
'2018-09-10T11:41:00',0.97258,0.9726,0.9725,0.97251,56.56,0.97269,0.97269,0.9726,0.9726,76.07,True
'2018-09-10T11:42:00',0.9725,0.9726,0.97249,0.97259,66.31,0.97261,0.97271,0.9726,0.97268,88.55,True
'2018-09-10T11:43:00',0.9726,0.97272,0.97259,0.97266,109.36,0.97268,0.97281,0.97268,0.97275,67.18,True
'2018-09-10T11:44:00',0.97266,0.97311,0.97263,0.97303,114.95,0.97275,0.97319,0.9727,0.97315,107.9,True
'2018-09-10T11:45:00',0.97305,0.97308,0.97302,0.97308,48.94,0.97316,0.97317,0.97312,0.97316,71.5,True
'2018-09-10T11:46:00',0.97307,0.97314,0.97289,0.97313,127.25,0.97316,0.97325,0.97301,0.97325,113.82,True
'2018-09-10T11:47:00',0.97313,0.97334,0.97306,0.97325,165.46,0.97325,0.97344,0.97314,0.97337,144.58,True
'2018-09-10T11:48:00',0.97325,0.97335,0.97316,0.9733,94.99,0.97337,0.97344,0.97326,0.97341,78.07,True
'2018-09-10T11:49:00',0.9733,0.9734,0.97326,0.9734,71.82,0.97341,0.97351,0.97337,0.97351,41.68,True
'2018-09-10T11:50:00',0.9734,0.97361,0.97336,0.97349,78.31,0.97351,0.9737,0.97346,0.97359,70.25,False
'2018-09-10T11:51:00',0.97349,0.97349,0.97335,0.97339,115.31,0.97359,0.97359,0.97345,0.97348,72.52,True
'2018-09-10T11:52:00',0.97339,0.97361,0.97339,0.97342,114.91,0.97348,0.97372,0.97348,0.97352,100.07,False
'2018-09-10T11:53:00',0.97342,0.97346,0.97315,0.97323,101.61,0.97353,0.97355,0.97327,0.97335,102.98,True
'2018-09-10T11:54:00',0.97324,0.97331,0.97321,0.9733,113.92,0.97336,0.97342,0.97333,0.97341,72.84,False
'2018-09-10T11:55:00',0.9733,0.97331,0.97329,0.9733,33.53,0.97341,0.97342,0.9734,0.97341,22.77,True
'2018-09-10T11:56:00',0.9733,0.97333,0.97329,0.97332,59.48,0.97341,0.97343,0.9734,0.97342,53.31,False
'2018-09-10T11:57:00',0.97332,0.97333,0.97331,0.97331,45.82,0.97342,0.97342,0.9734,0.97342,67.37,False
'2018-09-10T11:58:00',0.97331,0.97333,0.97331,0.97331,24.03,0.97342,0.97343,0.97338,0.97338,28.77,True
'2018-09-10T11:59:00',0.9733,0.97334,0.97319,0.97334,75.39,0.97338,0.97345,0.97328,0.97345,36.92,False
'2018-09-10T12:00:00',0.97332,0.97332,0.97294,0.97301,144.01,0.97338,0.9734,0.97305,0.9731,90.58,True
'2018-09-10T12:01:00',0.97301,0.97304,0.97296,0.97303,34.21,0.9731,0.97311,0.97306,0.9731,35.2,True
'2018-09-10T12:02:00',0.97302,0.97306,0.97299,0.97302,79.0,0.9731,0.97315,0.97306,0.97313,65.44,False
'2018-09-10T12:03:00',0.97301,0.97304,0.97294,0.97295,100.68,0.97311,0.97313,0.97305,0.97306,84.33,True
'2018-09-10T12:04:00',0.97295,0.97306,0.97295,0.97304,71.49,0.97306,0.97317,0.97305,0.97315,63.48,False
'2018-09-10T12:05:00',0.97304,0.97304,0.97284,0.97284,55.16,0.97315,0.97315,0.97296,0.97296,64.33,True
'2018-09-10T12:06:00',0.97284,0.97298,0.97281,0.97293,107.23,0.97296,0.9731,0.97292,0.97306,86.99,True
'2018-09-10T12:07:00',0.97294,0.97309,0.97292,0.97309,138.98,0.97306,0.9732,0.97302,0.9732,109.24,True
'2018-09-10T12:08:00',0.97309,0.97335,0.97309,0.97335,108.06,0.9732,0.97344,0.9732,0.97342,98.03,True
'2018-09-10T12:09:00',0.97333,0.97347,0.97333,0.97342,43.07,0.97342,0.97354,0.97341,0.97353,53.83,True
'2018-09-10T12:10:00',0.97342,0.97344,0.97333,0.97344,79.37,0.97353,0.97355,0.97343,0.97354,96.48,False
'2018-09-10T12:11:00',0.97344,0.97344,0.97332,0.97333,91.02,0.97355,0.97355,0.97344,0.97344,102.95,False
'2018-09-10T12:12:00',0.97333,0.97334,0.97312,0.97313,64.74,0.97344,0.97345,0.97324,0.97325,72.16,False
'2018-09-10T12:13:00',0.97314,0.97314,0.97298,0.973,89.54,0.97325,0.97325,0.97308,0.97312,72.61,True
'2018-09-10T12:14:00',0.97302,0.97311,0.97302,0.97306,60.54,0.97313,0.97322,0.97313,0.97317,79.26,False
'2018-09-10T12:15:00',0.97306,0.97306,0.97285,0.97303,109.07,0.97316,0.97316,0.97296,0.97314,115.25,False
'2018-09-10T12:16:00',0.97303,0.97303,0.97295,0.97295,73.39,0.97313,0.97313,0.97306,0.97306,62.32,True
'2018-09-10T12:17:00',0.97295,0.97298,0.97295,0.97298,65.06,0.97305,0.97308,0.97305,0.97308,42.03,True
'2018-09-10T12:18:00',0.97298,0.97306,0.97293,0.97305,117.14,0.97308,0.97317,0.97302,0.97317,89.66,True
'2018-09-10T12:19:00',0.97306,0.97326,0.97305,0.97324,90.19,0.97317,0.97336,0.97317,0.97334,73.95,True
'2018-09-10T12:20:00',0.97326,0.97329,0.97324,0.97327,48.18,0.97335,0.97339,0.97333,0.97336,30.87,True
'2018-09-10T12:21:00',0.97327,0.97332,0.97314,0.97332,95.58,0.97336,0.97341,0.97323,0.97339,60.33,False
'2018-09-10T12:22:00',0.97332,0.97332,0.9732,0.97321,74.52,0.9734,0.9734,0.97329,0.97329,48.97,False
'2018-09-10T12:23:00',0.97321,0.97323,0.97314,0.9732,74.32,0.9733,0.97331,0.97323,0.97328,30.62,False
'2018-09-10T12:24:00',0.9732,0.97322,0.97319,0.97319,30.38,0.97328,0.9733,0.97326,0.97326,15.5,False
'2018-09-10T12:25:00',0.97318,0.97318,0.97312,0.97315,54.38,0.97326,0.97326,0.97319,0.97322,25.0,True
'2018-09-10T12:26:00',0.97315,0.97324,0.97315,0.97324,38.59,0.97322,0.97334,0.97322,0.97331,22.69,True
'2018-09-10T12:27:00',0.97324,0.97333,0.97323,0.97333,65.18,0.97331,0.97342,0.97331,0.97342,48.48,False
'2018-09-10T12:28:00',0.97334,0.97337,0.97323,0.97325,65.91,0.97342,0.97345,0.97331,0.97335,37.18,True
'2018-09-10T12:29:00',0.97326,0.97333,0.97321,0.9733,108.7,0.97335,0.97342,0.9733,0.97338,59.34,False
'2018-09-10T12:30:00',0.97329,0.97332,0.97322,0.97329,96.79,0.97338,0.97342,0.97331,0.97337,55.99,True
'2018-09-10T12:31:00',0.9733,0.97331,0.97325,0.9733,72.46,0.97338,0.97341,0.97334,0.97341,40.89,False
'2018-09-10T12:32:00',0.97329,0.97329,0.9731,0.9731,67.9,0.97339,0.97339,0.97318,0.97318,52.1,False
'2018-09-10T12:33:00',0.97309,0.97309,0.97292,0.97292,72.91,0.97319,0.97319,0.97302,0.97302,88.11,True
'2018-09-10T12:34:00',0.97292,0.97299,0.97291,0.97294,47.66,0.97302,0.97308,0.973,0.97304,49.75,True
'2018-09-10T12:35:00',0.97294,0.97315,0.97294,0.97315,65.56,0.97304,0.97327,0.97304,0.97327,61.99,False
'2018-09-10T12:36:00',0.97315,0.97315,0.97291,0.97293,97.17,0.97327,0.97327,0.97301,0.97302,91.83,False
'2018-09-10T12:37:00',0.97291,0.97298,0.97278,0.97284,133.13,0.97302,0.97308,0.97289,0.97291,128.4,True
'2018-09-10T12:38:00',0.97284,0.97293,0.97282,0.97293,78.17,0.97293,0.97304,0.9729,0.97304,60.72,True
'2018-09-10T12:39:00',0.97293,0.97305,0.97293,0.97294,49.61,0.97304,0.97315,0.97304,0.97304,67.15,True
'2018-09-10T12:40:00',0.97294,0.97297,0.97284,0.97296,90.13,0.97304,0.97307,0.97295,0.97307,88.02,True
'2018-09-10T12:41:00',0.97297,0.97315,0.97297,0.97306,122.21,0.97307,0.97326,0.97307,0.97316,130.65,True
'2018-09-10T12:42:00',0.97306,0.97334,0.97306,0.97334,61.62,0.97316,0.97345,0.97316,0.97345,66.19,False
'2018-09-10T12:43:00',0.97336,0.97342,0.9732,0.97321,69.26,0.97346,0.97352,0.97332,0.97332,66.46,True
'2018-09-10T12:44:00',0.97321,0.97322,0.97311,0.97322,93.28,0.97332,0.97334,0.97321,0.97333,104.15,True
'2018-09-10T12:45:00',0.97321,0.97326,0.97316,0.97325,64.03,0.97333,0.97337,0.97326,0.97336,75.68,True
'2018-09-10T12:46:00',0.97324,0.97343,0.9732,0.97334,84.99,0.97334,0.97355,0.97332,0.97346,87.86,False
'2018-09-10T12:47:00',0.97334,0.97341,0.97323,0.97332,130.86,0.97346,0.97351,0.97333,0.97341,118.16,True
'2018-09-10T12:48:00',0.97333,0.97346,0.97333,0.97338,96.36,0.97342,0.97356,0.97342,0.97345,95.47,True
'2018-09-10T12:49:00',0.97339,0.97347,0.97334,0.97346,70.59,0.97345,0.97356,0.97343,0.97355,86.69,False
'2018-09-10T12:50:00',0.97345,0.97349,0.97323,0.97325,118.87,0.97354,0.97358,0.97332,0.97335,67.08,False
'2018-09-10T12:51:00',0.97326,0.97331,0.97314,0.97319,151.71,0.97336,0.9734,0.97323,0.97329,108.42,False
'2018-09-10T12:52:00',0.97319,0.97322,0.97305,0.97308,103.82,0.97329,0.97331,0.97314,0.97317,61.27,True
'2018-09-10T12:53:00',0.97308,0.97341,0.97308,0.97325,180.15,0.97317,0.97352,0.97317,0.97334,98.45,True
'2018-09-10T12:54:00',0.97324,0.97333,0.97317,0.97332,102.17,0.97334,0.97345,0.97328,0.97343,71.82,True
'2018-09-10T12:55:00',0.97332,0.97342,0.97332,0.9734,49.45,0.97344,0.97353,0.97344,0.97351,46.43,True
'2018-09-10T12:56:00',0.9734,0.97363,0.97339,0.97358,106.54,0.97352,0.97374,0.97351,0.9737,108.13,False
'2018-09-10T12:57:00',0.97358,0.97358,0.97334,0.97334,125.62,0.9737,0.9737,0.97344,0.97344,111.02,True
'2018-09-10T12:58:00',0.97336,0.97347,0.97334,0.97342,94.68,0.97346,0.97356,0.97345,0.97352,67.78,True
'2018-09-10T12:59:00',0.97343,0.97349,0.97336,0.97345,78.42,0.97352,0.97359,0.97345,0.97356,61.51,True
'2018-09-10T13:00:00',0.97344,0.97353,0.97342,0.97347,62.92,0.97356,0.97362,0.9735,0.97356,36.98,True
'2018-09-10T13:01:00',0.97346,0.97351,0.97342,0.9735,89.38,0.97356,0.97361,0.97351,0.9736,51.4,True
'2018-09-10T13:02:00',0.97351,0.97356,0.97342,0.9735,100.64,0.9736,0.97366,0.97354,0.97361,65.42,True
'2018-09-10T13:03:00',0.97349,0.97361,0.97349,0.9736,92.49,0.97361,0.97372,0.97361,0.97371,88.5,False
'2018-09-10T13:04:00',0.97359,0.97362,0.97357,0.97358,100.98,0.97371,0.97374,0.97366,0.97368,104.16,True
'2018-09-10T13:05:00',0.97358,0.97362,0.9735,0.97361,80.29,0.97367,0.9737,0.97361,0.9737,49.54,True
'2018-09-10T13:06:00',0.97361,0.97372,0.97361,0.97369,66.37,0.9737,0.97381,0.9737,0.97378,94.82,False
'2018-09-10T13:07:00',0.97369,0.9737,0.97365,0.97366,31.93,0.97378,0.97381,0.97375,0.97377,37.03,True
'2018-09-10T13:08:00',0.97368,0.97373,0.97363,0.97367,77.34,0.97378,0.97382,0.97374,0.97377,99.28,False
'2018-09-10T13:09:00',0.97367,0.97371,0.97361,0.97362,85.54,0.97377,0.97381,0.97372,0.97373,102.17,True
'2018-09-10T13:10:00',0.97363,0.9739,0.97361,0.9739,75.68,0.97373,0.97402,0.97372,0.97402,91.8,True
'2018-09-10T13:11:00',0.9739,0.97425,0.97389,0.97397,138.82,0.97402,0.97437,0.97399,0.97407,145.76,True
'2018-09-10T13:12:00',0.97396,0.97406,0.9739,0.974,115.23,0.97408,0.97418,0.97401,0.97407,111.46,True
'2018-09-10T13:13:00',0.97398,0.9741,0.97381,0.9741,111.59,0.97407,0.97421,0.97391,0.9742,78.71,False
'2018-09-10T13:14:00',0.97408,0.97419,0.97399,0.974,145.5,0.97419,0.97427,0.9741,0.9741,100.37,False
'2018-09-10T13:15:00',0.97399,0.97407,0.97392,0.974,144.02,0.97409,0.97418,0.97402,0.97409,114.54,True
'2018-09-10T13:16:00',0.974,0.97418,0.97399,0.97418,81.75,0.97409,0.97429,0.97409,0.97429,66.16,True
'2018-09-10T13:17:00',0.97419,0.9743,0.97419,0.97429,131.66,0.97431,0.97441,0.9743,0.9744,116.64,False
'2018-09-10T13:18:00',0.9743,0.9743,0.97418,0.97419,112.0,0.97441,0.97441,0.97429,0.97429,75.72,True
'2018-09-10T13:19:00',0.9742,0.97441,0.97411,0.97441,107.58,0.97431,0.97451,0.97422,0.9745,131.7,False
'2018-09-10T13:20:00',0.9744,0.9744,0.9742,0.97425,59.54,0.9745,0.9745,0.97429,0.97434,65.94,True
'2018-09-10T13:21:00',0.97425,0.97444,0.97425,0.97442,54.39,0.97434,0.97453,0.97434,0.97453,60.86,True
'2018-09-10T13:22:00',0.97443,0.97464,0.97439,0.97459,114.02,0.97453,0.97474,0.97449,0.9747,109.49,True
'2018-09-10T13:23:00',0.9746,0.97464,0.97456,0.97464,61.83,0.9747,0.97474,0.97467,0.97474,78.4,False
'2018-09-10T13:24:00',0.97462,0.97473,0.97458,0.97464,100.91,0.97472,0.97484,0.97468,0.97474,98.08,True
'2018-09-10T13:25:00',0.97463,0.9747,0.97463,0.97467,40.58,0.97474,0.97478,0.97473,0.97476,32.45,False
'2018-09-10T13:26:00',0.97468,0.97474,0.97464,0.97464,94.86,0.97476,0.97484,0.97472,0.97472,62.66,False
'2018-09-10T13:27:00',0.97463,0.97463,0.97443,0.97444,76.45,0.97471,0.97471,0.97452,0.97452,52.62,False
'2018-09-10T13:28:00',0.97444,0.97444,0.97417,0.97418,98.04,0.97452,0.97454,0.97426,0.97428,72.9,True
'2018-09-10T13:29:00',0.9742,0.97434,0.97417,0.97433,102.12,0.9743,0.97444,0.97425,0.97437,93.78,False
'2018-09-10T13:30:00',0.97432,0.97432,0.97418,0.97422,48.48,0.97438,0.97438,0.97426,0.97429,88.78,False
'2018-09-10T13:31:00',0.97422,0.97428,0.97421,0.97421,35.87,0.9743,0.97435,0.97428,0.97429,53.47,False
'2018-09-10T13:32:00',0.97421,0.97421,0.9741,0.9742,41.53,0.97429,0.97431,0.97418,0.97431,48.54,False
'2018-09-10T13:33:00',0.97422,0.97422,0.97409,0.97409,83.18,0.97431,0.97431,0.97418,0.97418,90.46,False
'2018-09-10T13:34:00',0.97409,0.97409,0.97406,0.97407,56.59,0.97419,0.9742,0.97417,0.97418,65.68,False
'2018-09-10T13:35:00',0.97407,0.97409,0.97393,0.97395,96.05,0.97418,0.97419,0.97402,0.97403,104.47,True
'2018-09-10T13:36:00',0.97395,0.97401,0.97395,0.97396,53.28,0.97404,0.9741,0.97403,0.97408,47.22,False
'2018-09-10T13:37:00',0.97396,0.97398,0.97383,0.97389,105.37,0.97408,0.97408,0.97394,0.97398,88.99,True
'2018-09-10T13:38:00',0.97387,0.97392,0.97387,0.97391,33.86,0.97398,0.97402,0.97398,0.974,23.91,False
'2018-09-10T13:39:00',0.97389,0.97393,0.97387,0.97388,53.09,0.974,0.97401,0.97398,0.97398,33.46,True
'2018-09-10T13:40:00',0.97389,0.97393,0.97374,0.97392,77.67,0.97398,0.97404,0.97384,0.97402,75.17,False
'2018-09-10T13:41:00',0.97392,0.97392,0.97389,0.97389,34.75,0.97402,0.97403,0.97399,0.97399,73.1,False
'2018-09-10T13:42:00',0.97389,0.97389,0.97383,0.97383,35.98,0.974,0.974,0.97392,0.97392,55.74,False
'2018-09-10T13:43:00',0.97382,0.97383,0.97372,0.97372,12.35,0.97392,0.97392,0.97383,0.97383,8.5,True
'2018-09-10T13:44:00',0.97372,0.97388,0.97372,0.97388,40.74,0.97383,0.974,0.97383,0.974,47.23,False
'2018-09-10T13:45:00',0.97387,0.97389,0.97379,0.97379,48.78,0.974,0.97401,0.97388,0.97388,35.54,False
'2018-09-10T13:46:00',0.97379,0.97379,0.97371,0.97372,23.92,0.97388,0.97389,0.97382,0.97382,13.98,True
'2018-09-10T13:47:00',0.97372,0.9738,0.97372,0.97373,61.17,0.97382,0.97391,0.97382,0.97384,84.36,True
'2018-09-10T13:48:00',0.97375,0.97388,0.97375,0.97379,104.43,0.97385,0.97399,0.97384,0.9739,117.01,False
'2018-09-10T13:49:00',0.97379,0.97379,0.97372,0.97373,79.67,0.9739,0.9739,0.97382,0.97384,48.18,False
'2018-09-10T13:50:00',0.97373,0.97379,0.97357,0.9736,101.72,0.97384,0.9739,0.97367,0.9737,53.18,True
'2018-09-10T13:51:00',0.9736,0.97363,0.97359,0.97363,63.78,0.9737,0.97374,0.9737,0.97373,64.55,False
'2018-09-10T13:52:00',0.97363,0.97374,0.9736,0.97361,56.88,0.97372,0.97385,0.9737,0.97371,73.56,False
'2018-09-10T13:53:00',0.97361,0.97364,0.9736,0.9736,53.37,0.97371,0.97375,0.97369,0.9737,29.18,True
'2018-09-10T13:54:00',0.9736,0.9737,0.9736,0.97365,30.24,0.97369,0.97376,0.97369,0.97376,36.78,True
'2018-09-10T13:55:00',0.97365,0.97368,0.97363,0.97366,61.2,0.97376,0.97379,0.97374,0.97376,68.3,False
'2018-09-10T13:56:00',0.97364,0.9737,0.97362,0.97362,32.53,0.97374,0.97381,0.97372,0.97372,45.15,True
'2018-09-10T13:57:00',0.97362,0.97373,0.9736,0.97363,91.04,0.97372,0.97383,0.97368,0.97372,94.36,True
'2018-09-10T13:58:00',0.97363,0.97366,0.97362,0.97365,52.57,0.97373,0.97376,0.97371,0.97375,76.64,True
'2018-09-10T13:59:00',0.97365,0.97375,0.97364,0.97372,59.11,0.97375,0.97385,0.97374,0.97382,102.98,True
'2018-09-10T14:00:00',0.97372,0.9738,0.97366,0.9738,86.66,0.97382,0.97391,0.97376,0.9739,109.84,True
'2018-09-10T14:01:00',0.9738,0.97391,0.97374,0.97381,133.79,0.97391,0.97403,0.97385,0.97389,117.09,True
'2018-09-10T14:02:00',0.97381,0.97413,0.97381,0.9741,161.8,0.9739,0.97424,0.97388,0.97421,184.12,True
'2018-09-10T14:03:00',0.9741,0.97422,0.97409,0.97414,118.97,0.97422,0.97432,0.9742,0.97424,190.62,False
'2018-09-10T14:04:00',0.97413,0.97415,0.97411,0.97414,40.17,0.97423,0.97424,0.97421,0.97421,49.31,False
'2018-09-10T14:05:00',0.97414,0.97414,0.97409,0.9741,47.95,0.97421,0.97422,0.97418,0.97419,66.53,True
'2018-09-10T14:06:00',0.97411,0.97414,0.97409,0.97412,37.66,0.9742,0.97423,0.97419,0.97421,66.62,False
'2018-09-10T14:07:00',0.97412,0.97412,0.9741,0.97411,27.3,0.97421,0.97421,0.97418,0.97421,37.47,False
'2018-09-10T14:08:00',0.97411,0.97411,0.97401,0.97402,33.42,0.97421,0.97421,0.97411,0.97413,49.91,False
'2018-09-10T14:09:00',0.97402,0.97403,0.97395,0.97396,46.19,0.97413,0.97414,0.97404,0.97407,76.55,False
'2018-09-10T14:10:00',0.97396,0.97398,0.97388,0.97391,67.54,0.97408,0.97409,0.97399,0.97402,112.16,False
'2018-09-10T14:11:00',0.97391,0.97391,0.97377,0.97383,71.82,0.97402,0.97402,0.97387,0.97393,102.36,True
'2018-09-10T14:12:00',0.97383,0.97387,0.97382,0.97383,46.22,0.97394,0.97396,0.97393,0.97394,70.32,False
'2018-09-10T14:13:00',0.97383,0.97385,0.97381,0.97382,44.01,0.97394,0.97396,0.97392,0.97392,57.01,False
'2018-09-10T14:14:00',0.97382,0.97386,0.97364,0.97372,98.09,0.97392,0.97396,0.97374,0.97383,87.77,False
'2018-09-10T14:15:00',0.97373,0.97374,0.9736,0.9736,108.35,0.97384,0.97385,0.97372,0.97372,125.84,True
'2018-09-10T14:16:00',0.97362,0.9737,0.97361,0.97363,71.66,0.97373,0.97381,0.97372,0.97374,77.76,True
'2018-09-10T14:17:00',0.97362,0.9737,0.97361,0.97364,61.64,0.97373,0.9738,0.97373,0.97375,50.76,True
'2018-09-10T14:18:00',0.97365,0.97381,0.97365,0.9738,75.09,0.97375,0.97392,0.97375,0.97392,68.83,False
'2018-09-10T14:19:00',0.9738,0.97389,0.97369,0.97371,127.21,0.97392,0.974,0.9738,0.97383,97.24,True
'2018-09-10T14:20:00',0.97375,0.97391,0.97373,0.97379,114.14,0.97383,0.97402,0.97383,0.97389,120.47,False
'2018-09-10T14:21:00',0.97379,0.97379,0.97364,0.97364,89.37,0.9739,0.9739,0.97374,0.97375,90.0,False
'2018-09-10T14:22:00',0.97364,0.9737,0.97351,0.9736,75.75,0.97376,0.9738,0.97362,0.97371,73.56,True
'2018-09-10T14:23:00',0.9736,0.97369,0.97359,0.97361,89.14,0.9737,0.9738,0.97369,0.97372,81.82,True
'2018-09-10T14:24:00',0.97362,0.97366,0.97362,0.97364,54.59,0.97372,0.97376,0.97372,0.97374,31.16,False
'2018-09-10T14:25:00',0.97363,0.97365,0.97355,0.9736,114.43,0.97374,0.97374,0.97365,0.9737,84.46,False
'2018-09-10T14:26:00',0.9736,0.9736,0.97359,0.9736,21.68,0.9737,0.9737,0.97369,0.97369,16.17,True
'2018-09-10T14:27:00',0.97359,0.9736,0.97351,0.9736,66.2,0.97369,0.97371,0.97361,0.97371,53.98,True
'2018-09-10T14:28:00',0.9736,0.97362,0.97359,0.97361,58.25,0.97369,0.97372,0.97369,0.97372,31.35,False
'2018-09-10T14:29:00',0.97363,0.9737,0.97359,0.97359,59.85,0.97372,0.97379,0.97368,0.97368,42.03,True
'2018-09-10T14:30:00',0.97359,0.97367,0.97358,0.97367,94.39,0.97368,0.97377,0.97368,0.97376,54.47,True
'2018-09-10T14:31:00',0.97366,0.97368,0.97365,0.97367,75.42,0.97376,0.97378,0.97374,0.97378,59.37,False
'2018-09-10T14:32:00',0.97367,0.97368,0.97362,0.97366,67.7,0.97378,0.97378,0.97373,0.97377,62.09,False
'2018-09-10T14:33:00',0.97365,0.97369,0.97363,0.97364,61.86,0.97375,0.97378,0.97374,0.97374,92.05,False
'2018-09-10T14:34:00',0.97364,0.97365,0.9735,0.9735,54.56,0.97374,0.97374,0.97361,0.97362,47.23,True
'2018-09-10T14:35:00',0.9735,0.97354,0.97349,0.97354,66.55,0.97362,0.97364,0.9736,0.97364,50.21,False
'2018-09-10T14:36:00',0.97354,0.97358,0.97353,0.97353,92.11,0.97364,0.97367,0.97363,0.97364,57.47,True
'2018-09-10T14:37:00',0.97354,0.97372,0.97354,0.97369,94.71,0.97364,0.97382,0.97364,0.97378,70.69,False
'2018-09-10T14:38:00',0.97369,0.9737,0.97363,0.97369,93.67,0.97378,0.9738,0.97372,0.97378,49.28,True
'2018-09-10T14:39:00',0.97369,0.97373,0.97359,0.97371,99.6,0.97378,0.97383,0.97369,0.9738,59.94,True
'2018-09-10T14:40:00',0.9737,0.97389,0.97364,0.97382,76.36,0.9738,0.97398,0.97373,0.97394,90.99,False
'2018-09-10T14:41:00',0.97382,0.97384,0.97381,0.97381,42.64,0.97394,0.97394,0.97391,0.97392,43.04,False
'2018-09-10T14:42:00',0.97382,0.97382,0.97372,0.97374,55.46,0.97392,0.97392,0.97382,0.97383,33.1,True
'2018-09-10T14:43:00',0.97375,0.97413,0.97375,0.97413,109.75,0.97383,0.97423,0.97383,0.97423,109.27,False
'2018-09-10T14:44:00',0.97413,0.97413,0.97402,0.9741,81.01,0.97422,0.97422,0.97413,0.97421,40.89,False
'2018-09-10T14:45:00',0.9741,0.9741,0.97405,0.97406,61.58,0.97421,0.97421,0.97416,0.97416,52.79,False
'2018-09-10T14:46:00',0.97406,0.97406,0.97396,0.97398,70.78,0.97416,0.97416,0.97406,0.97409,55.57,True
'2018-09-10T14:47:00',0.97399,0.97407,0.97398,0.97404,78.87,0.97409,0.97417,0.97408,0.97412,43.52,False
'2018-09-10T14:48:00',0.97405,0.9741,0.97398,0.974,74.51,0.97413,0.9742,0.97408,0.97409,43.53,True
'2018-09-10T14:49:00',0.97398,0.97435,0.97393,0.9742,148.21,0.97409,0.97445,0.97404,0.97431,130.42,False
'2018-09-10T14:50:00',0.9742,0.97429,0.97389,0.97389,110.33,0.97432,0.9744,0.97399,0.97399,83.34,False
'2018-09-10T14:51:00',0.9739,0.9739,0.97383,0.97385,57.58,0.97399,0.97399,0.97391,0.97396,52.8,False
'2018-09-10T14:52:00',0.97385,0.97385,0.97372,0.97373,81.69,0.97396,0.97396,0.97382,0.97384,82.8,False
'2018-09-10T14:53:00',0.97374,0.97374,0.97341,0.97354,195.5,0.97384,0.97384,0.97349,0.97365,142.77,False
'2018-09-10T14:54:00',0.97353,0.97361,0.97332,0.97351,230.25,0.97364,0.97371,0.97343,0.97361,220.43,False
'2018-09-10T14:55:00',0.97351,0.97351,0.97334,0.97345,164.62,0.97361,0.97361,0.97346,0.97353,144.4,True
'2018-09-10T14:56:00',0.97343,0.97369,0.97343,0.97362,138.0,0.97353,0.97381,0.97353,0.9737,134.86,True
'2018-09-10T14:57:00',0.97362,0.97392,0.97354,0.97392,143.14,0.97371,0.97401,0.97365,0.97401,141.18,True
'2018-09-10T14:58:00',0.97389,0.97401,0.97382,0.97394,176.68,0.97401,0.97411,0.97391,0.97404,152.8,False
'2018-09-10T14:59:00',0.97394,0.97394,0.9736,0.97374,242.72,0.97403,0.97403,0.97369,0.97384,258.59,False
'2018-09-10T15:00:00',0.97376,0.97376,0.97294,0.97294,267.28,0.97386,0.97386,0.97306,0.97306,232.66,True
'2018-09-10T15:01:00',0.97294,0.97316,0.97285,0.97297,200.31,0.97305,0.97326,0.97297,0.97307,236.28,True
'2018-09-10T15:02:00',0.97298,0.97325,0.97294,0.97306,136.06,0.97307,0.97335,0.97305,0.97313,188.43,True
'2018-09-10T15:03:00',0.97305,0.97325,0.97301,0.97325,112.89,0.97314,0.97336,0.97312,0.97336,179.4,False
'2018-09-10T15:04:00',0.97325,0.97325,0.9731,0.9731,155.69,0.97335,0.97335,0.97321,0.97322,232.43,True
'2018-09-10T15:05:00',0.9731,0.97334,0.97304,0.97323,121.7,0.97322,0.97344,0.97315,0.97334,178.24,False
'2018-09-10T15:06:00',0.97322,0.97322,0.97301,0.97309,173.25,0.97334,0.97334,0.97313,0.97321,181.81,False
'2018-09-10T15:07:00',0.97307,0.97307,0.97274,0.97284,157.86,0.97316,0.97316,0.97284,0.97293,120.16,False
'2018-09-10T15:08:00',0.97283,0.97285,0.97269,0.97281,158.72,0.97294,0.97297,0.97278,0.97291,182.74,True
'2018-09-10T15:09:00',0.9728,0.9731,0.97272,0.97308,220.01,0.9729,0.97322,0.97282,0.97319,208.23,False
'2018-09-10T15:10:00',0.97308,0.97308,0.97291,0.97293,161.24,0.97318,0.97319,0.97301,0.97304,143.33,True
'2018-09-10T15:11:00',0.97293,0.97298,0.97286,0.97296,117.33,0.97306,0.97309,0.97297,0.97308,151.02,True
'2018-09-10T15:12:00',0.97296,0.97313,0.97284,0.97304,148.13,0.97308,0.97323,0.97296,0.97315,184.78,False
'2018-09-10T15:13:00',0.97302,0.97309,0.97296,0.97302,133.25,0.97315,0.97317,0.97308,0.97312,135.81,True
'2018-09-10T15:14:00',0.97302,0.97322,0.97296,0.97313,127.02,0.97313,0.97331,0.97307,0.97324,146.33,False
'2018-09-10T15:15:00',0.97313,0.97313,0.97294,0.97308,106.62,0.97324,0.97324,0.97305,0.97315,91.31,False
'2018-09-10T15:16:00',0.97308,0.97316,0.97304,0.97304,61.55,0.97317,0.97324,0.97313,0.97315,59.92,True
'2018-09-10T15:17:00',0.97305,0.97322,0.97297,0.97316,66.5,0.97315,0.97331,0.97306,0.97325,69.05,False
'2018-09-10T15:18:00',0.97314,0.97314,0.97294,0.97298,130.82,0.97325,0.97325,0.97306,0.97309,91.08,False
'2018-09-10T15:19:00',0.97297,0.97301,0.97284,0.97284,118.49,0.97308,0.9731,0.97297,0.97297,97.06,True
'2018-09-10T15:20:00',0.97286,0.9729,0.97278,0.97286,115.53,0.97297,0.97299,0.9729,0.97297,87.47,True
'2018-09-10T15:21:00',0.97287,0.97299,0.97278,0.97297,152.49,0.97297,0.9731,0.97286,0.97307,103.67,True
'2018-09-10T15:22:00',0.97297,0.97324,0.97297,0.97324,64.82,0.97308,0.97332,0.97307,0.97332,69.63,True
'2018-09-10T15:23:00',0.97323,0.97344,0.97313,0.97342,112.83,0.97329,0.97354,0.9732,0.97354,121.99,False
'2018-09-10T15:24:00',0.97342,0.97342,0.97323,0.97329,127.73,0.97354,0.97354,0.97332,0.97338,115.32,False
'2018-09-10T15:25:00',0.97328,0.97328,0.97314,0.97318,116.62,0.97338,0.97338,0.97324,0.97326,98.59,True
'2018-09-10T15:26:00',0.97317,0.97327,0.97315,0.97325,100.6,0.97326,0.97338,0.97324,0.97336,82.81,True
'2018-09-10T15:27:00',0.97326,0.97336,0.97325,0.97336,87.84,0.97336,0.97348,0.97336,0.97347,57.25,False
'2018-09-10T15:28:00',0.97336,0.97338,0.97326,0.97334,83.23,0.97347,0.97349,0.97336,0.97345,79.23,True
'2018-09-10T15:29:00',0.97334,0.97346,0.97334,0.97343,135.65,0.97345,0.97356,0.97344,0.97351,103.02,False
'2018-09-10T15:30:00',0.97343,0.97343,0.97325,0.97331,163.65,0.97352,0.97352,0.97335,0.97341,90.34,False
'2018-09-10T15:31:00',0.97331,0.97338,0.97313,0.97317,200.83,0.9734,0.97346,0.97322,0.97326,105.14,False
'2018-09-10T15:32:00',0.97317,0.97317,0.97293,0.97299,125.34,0.97326,0.97326,0.97302,0.97307,79.06,True
'2018-09-10T15:33:00',0.973,0.97326,0.973,0.97323,143.33,0.97307,0.97336,0.97307,0.97332,90.66,True
'2018-09-10T15:34:00',0.97324,0.97354,0.9732,0.97354,158.55,0.97335,0.97364,0.9733,0.97364,124.86,True
'2018-09-10T15:35:00',0.97353,0.97363,0.97351,0.97361,115.36,0.97364,0.97373,0.97361,0.97371,76.19,True
'2018-09-10T15:36:00',0.97361,0.9737,0.97342,0.97363,148.2,0.9737,0.97379,0.97353,0.97373,120.46,False
'2018-09-10T15:37:00',0.97363,0.97363,0.97342,0.97346,136.47,0.97373,0.97373,0.97351,0.97355,94.36,True
'2018-09-10T15:38:00',0.97346,0.97359,0.97346,0.97352,123.76,0.97354,0.97366,0.97354,0.97361,61.98,False
'2018-09-10T15:39:00',0.97352,0.97352,0.97337,0.97345,115.63,0.97361,0.97362,0.97347,0.97355,67.14,False
'2018-09-10T15:40:00',0.97345,0.9735,0.9733,0.97335,148.31,0.97356,0.9736,0.97339,0.97346,98.87,False
'2018-09-10T15:41:00',0.97335,0.97336,0.97331,0.97333,109.42,0.97346,0.97346,0.97343,0.97344,87.02,True
'2018-09-10T15:42:00',0.97334,0.97344,0.97334,0.97343,97.93,0.97344,0.97356,0.97344,0.97355,72.79,True
'2018-09-10T15:43:00',0.97343,0.97354,0.97327,0.97354,182.67,0.97355,0.97364,0.97338,0.97363,191.58,False
'2018-09-10T15:44:00',0.97354,0.9736,0.97344,0.97344,179.62,0.97364,0.9737,0.97355,0.97356,209.73,True
'2018-09-10T15:45:00',0.97344,0.97345,0.97334,0.97345,148.69,0.97355,0.97356,0.97345,0.97356,144.3,True
'2018-09-10T15:46:00',0.97346,0.97354,0.97346,0.97353,43.38,0.97356,0.97365,0.97355,0.97364,49.61,False
'2018-09-10T15:47:00',0.97353,0.97353,0.97337,0.97337,95.99,0.97364,0.97364,0.97348,0.97348,95.79,False
'2018-09-10T15:48:00',0.97338,0.9734,0.97337,0.97337,48.96,0.97349,0.97351,0.97347,0.97348,49.82,False
'2018-09-10T15:49:00',0.97337,0.97344,0.97336,0.97337,112.32,0.97348,0.97355,0.97344,0.97344,111.81,False
'2018-09-10T15:50:00',0.97336,0.97337,0.97328,0.97328,73.46,0.97344,0.97347,0.97338,0.97338,130.48,False
'2018-09-10T15:51:00',0.97328,0.97328,0.97324,0.97328,89.45,0.97337,0.97338,0.97334,0.97338,117.66,False
'2018-09-10T15:52:00',0.97328,0.97337,0.97328,0.97328,98.53,0.97337,0.97348,0.97337,0.97338,134.71,False
'2018-09-10T15:53:00',0.97328,0.97331,0.97326,0.97326,45.23,0.97338,0.97338,0.97332,0.97335,67.06,True
'2018-09-10T15:54:00',0.97326,0.97329,0.97325,0.97328,57.2,0.97335,0.97338,0.97333,0.97338,55.84,True
'2018-09-10T15:55:00',0.97328,0.97335,0.97322,0.97334,82.7,0.97336,0.97343,0.9733,0.97342,69.85,True
'2018-09-10T15:56:00',0.97334,0.97363,0.97334,0.97355,137.08,0.97342,0.97375,0.97342,0.97367,100.02,True
'2018-09-10T15:57:00',0.97355,0.97364,0.97354,0.97364,174.36,0.97366,0.97372,0.97364,0.97371,127.73,True
'2018-09-10T15:58:00',0.97364,0.97373,0.97355,0.97373,138.7,0.9737,0.97384,0.97363,0.97384,99.59,False
'2018-09-10T15:59:00',0.97372,0.97392,0.97346,0.97353,224.71,0.97383,0.974,0.97356,0.97363,180.29,False
'2018-09-10T16:00:00',0.97353,0.97363,0.97336,0.97336,169.5,0.97362,0.97374,0.97346,0.97347,140.32,False
'2018-09-10T16:01:00',0.97335,0.97335,0.97313,0.97315,149.89,0.97345,0.97345,0.97324,0.97327,107.62,False
'2018-09-10T16:02:00',0.97315,0.97315,0.97292,0.97296,119.32,0.97327,0.97327,0.973,0.97307,121.88,False
'2018-09-10T16:03:00',0.97295,0.97295,0.97269,0.97277,149.38,0.97306,0.97306,0.97281,0.97288,133.85,False
'2018-09-10T16:04:00',0.97275,0.97279,0.97256,0.97257,120.94,0.97287,0.97289,0.97268,0.97269,123.6,False
'2018-09-10T16:05:00',0.97258,0.97258,0.97248,0.97254,80.71,0.97269,0.97269,0.97259,0.9726,89.61,True
'2018-09-10T16:06:00',0.97254,0.97271,0.97254,0.97271,47.83,0.97261,0.97282,0.97261,0.9728,74.47,True
'2018-09-10T16:07:00',0.97272,0.97286,0.97272,0.97282,46.98,0.9728,0.97292,0.9728,0.97289,79.69,False
'2018-09-10T16:08:00',0.97282,0.97283,0.97271,0.97271,45.61,0.9729,0.97291,0.97279,0.9728,70.24,True
'2018-09-10T16:09:00',0.97271,0.97274,0.97271,0.97274,27.93,0.97279,0.97281,0.97278,0.97281,35.1,True
'2018-09-10T16:10:00',0.97274,0.97285,0.97272,0.9728,58.54,0.97282,0.97296,0.97282,0.97291,107.56,False
'2018-09-10T16:11:00',0.9728,0.97281,0.9727,0.97271,55.62,0.9729,0.9729,0.97281,0.97281,76.27,False
'2018-09-10T16:12:00',0.97271,0.97271,0.97247,0.97262,109.77,0.97281,0.97281,0.97257,0.97269,76.03,False
'2018-09-10T16:13:00',0.97261,0.97266,0.9726,0.9726,72.23,0.97269,0.97275,0.97269,0.9727,67.4,False
'2018-09-10T16:14:00',0.9726,0.9726,0.97239,0.97241,87.34,0.9727,0.9727,0.97249,0.97251,114.43,False
'2018-09-10T16:15:00',0.97242,0.97251,0.9724,0.9724,66.76,0.97252,0.97261,0.97251,0.97251,104.77,False
'2018-09-10T16:16:00',0.9724,0.97242,0.97222,0.9723,92.03,0.9725,0.97253,0.97231,0.97239,56.25,True
'2018-09-10T16:17:00',0.9723,0.97242,0.97225,0.97232,127.85,0.9724,0.97252,0.97233,0.97243,96.96,True
'2018-09-10T16:18:00',0.97233,0.97243,0.97221,0.97242,89.58,0.97243,0.97255,0.9723,0.97253,71.87,True
'2018-09-10T16:19:00',0.97241,0.97261,0.97241,0.97261,114.12,0.97253,0.97272,0.97253,0.97272,96.32,True
'2018-09-10T16:20:00',0.97261,0.97271,0.97259,0.97271,73.03,0.97272,0.97282,0.9727,0.97282,88.03,False
'2018-09-10T16:21:00',0.97271,0.97271,0.97252,0.97252,26.18,0.97282,0.97282,0.97263,0.97264,60.6,False
'2018-09-10T16:22:00',0.97251,0.97252,0.97244,0.97251,120.32,0.97262,0.97263,0.97254,0.97261,114.32,False
'2018-09-10T16:23:00',0.97251,0.97251,0.9724,0.9724,66.03,0.97261,0.97262,0.97251,0.97253,95.7,True
'2018-09-10T16:24:00',0.97242,0.97256,0.97242,0.97254,52.71,0.97253,0.97265,0.97253,0.97263,77.8,True
'2018-09-10T16:25:00',0.97254,0.9727,0.97254,0.9727,37.6,0.97263,0.97281,0.97263,0.97281,48.82,True
'2018-09-10T16:26:00',0.9727,0.9728,0.9727,0.97279,33.83,0.97281,0.9729,0.97281,0.9729,50.31,False
'2018-09-10T16:27:00',0.9728,0.97281,0.97272,0.97273,56.87,0.97289,0.9729,0.97282,0.97283,89.04,False
'2018-09-10T16:28:00',0.97272,0.97272,0.97262,0.97265,57.66,0.97282,0.97282,0.97271,0.97273,102.34,True
'2018-09-10T16:29:00',0.97265,0.97281,0.97263,0.97281,85.43,0.97272,0.97292,0.97272,0.97292,96.15,True
'2018-09-10T16:30:00',0.97283,0.97291,0.97279,0.97291,60.1,0.97295,0.97301,0.9729,0.97301,83.34,False
'2018-09-10T16:31:00',0.9729,0.97291,0.97287,0.97287,17.62,0.97301,0.97301,0.97297,0.97297,31.03,False
'2018-09-10T16:32:00',0.97287,0.97288,0.97271,0.97271,105.43,0.97296,0.97299,0.97282,0.97282,114.27,False
'2018-09-10T16:33:00',0.97272,0.97272,0.97261,0.97261,70.96,0.97282,0.97282,0.97272,0.97273,71.38,True
'2018-09-10T16:34:00',0.97262,0.97271,0.97262,0.97268,46.71,0.97272,0.97281,0.97272,0.97277,61.52,True
'2018-09-10T16:35:00',0.97268,0.9727,0.97267,0.9727,12.43,0.97277,0.97278,0.97276,0.97278,24.69,True
'2018-09-10T16:36:00',0.9727,0.97281,0.97267,0.97278,38.26,0.97278,0.97291,0.97278,0.97287,80.21,False
'2018-09-10T16:37:00',0.97278,0.97282,0.97251,0.97253,61.89,0.97287,0.9729,0.97259,0.97262,103.68,True
'2018-09-10T16:38:00',0.97253,0.9729,0.97253,0.9729,67.18,0.97262,0.97299,0.97261,0.97299,78.36,True
'2018-09-10T16:39:00',0.97291,0.97306,0.9729,0.97306,61.88,0.97298,0.97316,0.97298,0.97316,90.39,False
'2018-09-10T16:40:00',0.97306,0.97306,0.97298,0.973,41.0,0.97317,0.97317,0.97308,0.97309,33.64,True
'2018-09-10T16:41:00',0.97301,0.97302,0.97299,0.97301,16.43,0.9731,0.9731,0.97308,0.97309,25.58,False
'2018-09-10T16:42:00',0.97301,0.97302,0.97295,0.97295,36.26,0.9731,0.9731,0.97305,0.97306,61.12,True
'2018-09-10T16:43:00',0.97295,0.973,0.97292,0.973,28.12,0.97306,0.9731,0.97303,0.97309,44.83,False
'2018-09-10T16:44:00',0.973,0.97307,0.97298,0.97298,96.36,0.9731,0.97318,0.97309,0.97309,108.57,False
'2018-09-10T16:45:00',0.97298,0.97299,0.97267,0.97271,108.05,0.97309,0.97309,0.97278,0.9728,99.37,False
'2018-09-10T16:46:00',0.9727,0.9727,0.97249,0.97254,62.0,0.97279,0.97279,0.97259,0.97261,73.83,True
'2018-09-10T16:47:00',0.97253,0.97282,0.97244,0.97279,68.17,0.9726,0.9729,0.97253,0.97289,68.15,True
'2018-09-10T16:48:00',0.97278,0.97286,0.97258,0.97285,146.14,0.97288,0.97297,0.97269,0.97297,140.84,False
'2018-09-10T16:49:00',0.97285,0.97287,0.97263,0.9727,197.52,0.97297,0.97298,0.97274,0.9728,185.4,True
'2018-09-10T16:50:00',0.97269,0.97287,0.97268,0.97286,128.97,0.9728,0.97298,0.97279,0.97296,126.37,False
'2018-09-10T16:51:00',0.97285,0.97287,0.97275,0.97278,119.13,0.97296,0.97297,0.97286,0.97288,118.22,True
'2018-09-10T16:52:00',0.97278,0.97296,0.97276,0.97295,149.81,0.97288,0.97306,0.97286,0.97306,171.44,False
'2018-09-10T16:53:00',0.97294,0.97298,0.97267,0.97267,181.33,0.97305,0.97309,0.97277,0.97277,169.66,False
'2018-09-10T16:54:00',0.97267,0.9728,0.97256,0.97259,114.83,0.97278,0.97289,0.97265,0.9727,94.95,False
'2018-09-10T16:55:00',0.97258,0.97259,0.97244,0.97247,141.97,0.97268,0.97269,0.97252,0.97257,133.93,False
'2018-09-10T16:56:00',0.97247,0.97258,0.97233,0.97238,168.15,0.97256,0.97267,0.97242,0.97248,130.2,True
'2018-09-10T16:57:00',0.97237,0.97252,0.97231,0.97248,128.21,0.97246,0.97262,0.9724,0.97257,109.67,False
'2018-09-10T16:58:00',0.97248,0.97252,0.97237,0.97247,194.53,0.97257,0.97262,0.97248,0.97258,231.04,True
'2018-09-10T16:59:00',0.97248,0.97287,0.97244,0.97265,277.98,0.97258,0.97298,0.97255,0.97278,335.97,False
'2018-09-10T17:00:00',0.97264,0.97273,0.97249,0.97256,201.71,0.97277,0.97283,0.97258,0.97267,239.54,False
'2018-09-10T17:01:00',0.97256,0.97262,0.97246,0.97246,193.49,0.97267,0.97271,0.97256,0.97256,197.58,True
'2018-09-10T17:02:00',0.97245,0.9725,0.97239,0.97247,132.41,0.97254,0.97261,0.9725,0.97259,127.53,False
'2018-09-10T17:03:00',0.97248,0.97249,0.97239,0.97247,116.77,0.97259,0.9726,0.9725,0.97257,93.28,True
'2018-09-10T17:04:00',0.97247,0.97279,0.97246,0.97275,108.25,0.97257,0.9729,0.97257,0.97287,138.8,False
'2018-09-10T17:05:00',0.97275,0.97277,0.97266,0.97271,118.25,0.97287,0.97287,0.97277,0.97282,99.23,True
'2018-09-10T17:06:00',0.9727,0.97281,0.9727,0.97278,76.52,0.97282,0.9729,0.97281,0.97287,65.06,False
'2018-09-10T17:07:00',0.97279,0.97283,0.9727,0.97277,104.13,0.97287,0.97293,0.97281,0.97287,100.07,True
'2018-09-10T17:08:00',0.97277,0.97281,0.97269,0.97281,133.81,0.97287,0.97292,0.9728,0.97292,96.97,True
'2018-09-10T17:09:00',0.97279,0.97304,0.97277,0.97296,116.53,0.9729,0.97316,0.97287,0.97308,95.29,True
'2018-09-10T17:10:00',0.97296,0.97315,0.97295,0.97306,121.11,0.97307,0.97327,0.97306,0.97316,94.55,True
'2018-09-10T17:11:00',0.97306,0.97319,0.97304,0.97318,77.66,0.97316,0.97329,0.97314,0.97327,80.65,False
'2018-09-10T17:12:00',0.97318,0.97318,0.97311,0.97318,58.97,0.97327,0.97328,0.97321,0.97327,100.43,True
'2018-09-10T17:13:00',0.97318,0.97325,0.97314,0.97325,58.92,0.97328,0.97335,0.97324,0.97334,102.92,False
'2018-09-10T17:14:00',0.97325,0.97328,0.9732,0.97323,71.0,0.97335,0.97338,0.9733,0.97334,66.68,False
'2018-09-10T17:15:00',0.97324,0.97331,0.97316,0.97322,88.58,0.97334,0.97342,0.97326,0.97328,69.84,True
'2018-09-10T17:16:00',0.9732,0.97343,0.9732,0.97341,153.11,0.97328,0.97352,0.97328,0.97349,106.53,False
'2018-09-10T17:17:00',0.97339,0.9734,0.97327,0.97328,69.85,0.97347,0.9735,0.97337,0.97338,67.54,True
'2018-09-10T17:18:00',0.97328,0.9734,0.97328,0.97338,115.74,0.97338,0.9735,0.97338,0.97348,96.4,True
'2018-09-10T17:19:00',0.97338,0.97354,0.97337,0.97354,120.82,0.97348,0.97366,0.97348,0.97364,102.33,True
'2018-09-10T17:20:00',0.97354,0.97369,0.97352,0.97356,141.03,0.97362,0.9738,0.97361,0.97366,75.09,False
'2018-09-10T17:21:00',0.97356,0.97356,0.97346,0.97352,128.33,0.97366,0.97366,0.97355,0.9736,81.26,True
'2018-09-10T17:22:00',0.97352,0.97359,0.97345,0.97359,100.1,0.97361,0.97367,0.97356,0.97367,71.12,False
'2018-09-10T17:23:00',0.97359,0.97362,0.97334,0.97352,140.48,0.97369,0.97373,0.97345,0.97363,154.82,True
'2018-09-10T17:24:00',0.97352,0.97363,0.97352,0.97362,98.81,0.97363,0.97372,0.97362,0.97369,97.72,False
'2018-09-10T17:25:00',0.97362,0.97364,0.97352,0.97352,37.49,0.9737,0.9737,0.97359,0.9736,37.66,False
'2018-09-10T17:26:00',0.9735,0.9735,0.97334,0.97335,73.2,0.97357,0.97359,0.97343,0.97344,52.71,False
'2018-09-10T17:27:00',0.97336,0.9734,0.97324,0.97327,91.41,0.97345,0.97348,0.97332,0.97337,70.77,True
'2018-09-10T17:28:00',0.97324,0.97334,0.97324,0.97334,99.69,0.97335,0.97345,0.97334,0.97345,94.49,True
'2018-09-10T17:29:00',0.97333,0.97357,0.97333,0.97356,94.52,0.97344,0.97365,0.97343,0.97365,99.35,True
'2018-09-10T17:30:00',0.97358,0.97387,0.97358,0.9738,118.61,0.97367,0.97398,0.97367,0.97391,184.53,True
'2018-09-10T17:31:00',0.9738,0.97384,0.97379,0.97381,112.18,0.9739,0.97395,0.97389,0.97392,90.09,True
'2018-09-10T17:32:00',0.9738,0.97384,0.97376,0.97382,49.77,0.97391,0.97392,0.97385,0.9739,103.94,False
'2018-09-10T17:33:00',0.97379,0.97382,0.97365,0.97366,51.26,0.97388,0.97391,0.97374,0.97376,100.52,True
'2018-09-10T17:34:00',0.97366,0.97369,0.97357,0.97367,86.14,0.97376,0.97378,0.97367,0.97376,111.11,False
'2018-09-10T17:35:00',0.97366,0.97367,0.97357,0.9736,56.08,0.97376,0.97376,0.97367,0.9737,79.9,True
'2018-09-10T17:36:00',0.9736,0.97379,0.97358,0.97366,112.32,0.97369,0.9739,0.97368,0.97377,112.75,True
'2018-09-10T17:37:00',0.97366,0.97371,0.97366,0.97371,60.76,0.97377,0.97381,0.97376,0.97381,44.55,False
'2018-09-10T17:38:00',0.9737,0.97373,0.97367,0.97369,89.72,0.9738,0.97382,0.97377,0.9738,70.66,True
'2018-09-10T17:39:00',0.9737,0.97372,0.97367,0.97371,79.6,0.9738,0.97383,0.97378,0.97381,64.1,False
'2018-09-10T17:40:00',0.97371,0.97371,0.97352,0.97353,49.34,0.97379,0.97379,0.97361,0.97363,34.29,True
'2018-09-10T17:41:00',0.97353,0.97374,0.97347,0.97371,92.37,0.97364,0.97381,0.97357,0.97381,93.05,False
'2018-09-10T17:42:00',0.9737,0.9737,0.97354,0.97355,83.46,0.9738,0.9738,0.97365,0.97366,89.62,False
'2018-09-10T17:43:00',0.97355,0.97361,0.97354,0.97354,99.74,0.97366,0.9737,0.97365,0.97365,110.15,True
'2018-09-10T17:44:00',0.97354,0.97361,0.97354,0.97355,114.4,0.97365,0.9737,0.97364,0.97365,91.73,False
'2018-09-10T17:45:00',0.97354,0.97354,0.97344,0.97346,55.18,0.97365,0.97365,0.97355,0.97356,43.77,True
'2018-09-10T17:46:00',0.97348,0.97353,0.97346,0.97353,61.77,0.97357,0.97362,0.97357,0.97362,48.49,True
'2018-09-10T17:47:00',0.97354,0.97358,0.97351,0.97354,88.66,0.97362,0.97368,0.97362,0.97363,72.24,False
'2018-09-10T17:48:00',0.97353,0.97355,0.97344,0.97346,42.05,0.97364,0.97364,0.97354,0.97356,34.63,False
'2018-09-10T17:49:00',0.97348,0.97348,0.97342,0.97344,78.54,0.97358,0.97358,0.97352,0.97355,60.21,True
'2018-09-10T17:50:00',0.97344,0.97356,0.97344,0.97354,101.2,0.97355,0.97367,0.97354,0.97364,91.61,True
'2018-09-10T17:51:00',0.97355,0.97359,0.97353,0.97356,69.38,0.97364,0.9737,0.97363,0.97367,69.46,False
'2018-09-10T17:52:00',0.9736,0.97362,0.97344,0.97346,105.1,0.9737,0.97371,0.97356,0.97357,91.92,True
'2018-09-10T17:53:00',0.9735,0.97362,0.9735,0.97362,52.14,0.97359,0.97374,0.97359,0.97374,52.87,True
'2018-09-10T17:54:00',0.97362,0.97374,0.97361,0.97372,33.03,0.97374,0.97384,0.97372,0.97383,45.63,False
'2018-09-10T17:55:00',0.97372,0.97372,0.97371,0.97372,21.52,0.97383,0.97383,0.97382,0.97382,22.46,True
'2018-09-10T17:56:00',0.97372,0.97389,0.97371,0.9738,131.6,0.97382,0.974,0.97382,0.97391,108.11,False
'2018-09-10T17:57:00',0.97382,0.97386,0.97376,0.97379,91.88,0.97393,0.97395,0.97385,0.97389,124.27,True
'2018-09-10T17:58:00',0.97379,0.97392,0.97379,0.97389,97.95,0.97389,0.97402,0.97389,0.97398,138.45,True
'2018-09-10T17:59:00',0.9739,0.97395,0.9739,0.97393,69.1,0.97399,0.97405,0.97399,0.97403,55.3,False
'2018-09-10T18:00:00',0.97392,0.97394,0.97382,0.97383,83.97,0.97403,0.97405,0.97393,0.97393,50.51,True
'2018-09-10T18:01:00',0.97383,0.97399,0.97383,0.97399,66.82,0.97393,0.97409,0.97393,0.97409,74.2,True
'2018-09-10T18:02:00',0.97399,0.97415,0.97399,0.97415,76.78,0.97409,0.97425,0.97409,0.97425,92.08,False
'2018-09-10T18:03:00',0.97415,0.97416,0.97399,0.97399,74.03,0.97425,0.97426,0.97411,0.97411,97.13,True
'2018-09-10T18:04:00',0.97399,0.97407,0.97394,0.97407,95.88,0.97411,0.97417,0.97405,0.97417,82.23,True
'2018-09-10T18:05:00',0.97406,0.97409,0.97403,0.97409,41.68,0.97414,0.97419,0.97414,0.97419,47.29,True
'2018-09-10T18:06:00',0.97409,0.97425,0.97409,0.97425,34.39,0.97418,0.97433,0.97417,0.97433,53.79,False
'2018-09-10T18:07:00',0.97424,0.97427,0.97406,0.97412,96.85,0.97431,0.97437,0.97415,0.97421,131.96,True
'2018-09-10T18:08:00',0.97412,0.97414,0.97409,0.97414,52.58,0.97421,0.97424,0.97419,0.97424,72.44,True
'2018-09-10T18:09:00',0.97415,0.97428,0.97413,0.97428,94.31,0.97425,0.97439,0.97422,0.97439,116.09,False
'2018-09-10T18:10:00',0.97428,0.9743,0.97417,0.97423,76.43,0.97439,0.9744,0.97426,0.97432,85.25,True
'2018-09-10T18:11:00',0.97423,0.97424,0.97421,0.97423,39.45,0.97433,0.97433,0.97429,0.97433,66.21,True
'2018-09-10T18:12:00',0.97424,0.97443,0.97423,0.97441,63.03,0.97433,0.97453,0.97433,0.97451,102.07,True
'2018-09-10T18:13:00',0.97441,0.9745,0.97435,0.9745,64.23,0.97451,0.97459,0.97445,0.97459,78.62,True
'2018-09-10T18:14:00',0.97451,0.9746,0.97443,0.97458,145.73,0.97461,0.97471,0.97452,0.97469,139.61,True
'2018-09-10T18:15:00',0.97458,0.97479,0.97451,0.97465,130.73,0.97469,0.97491,0.9746,0.97474,113.25,True
'2018-09-10T18:16:00',0.97461,0.97475,0.97461,0.97473,144.81,0.97471,0.97486,0.97471,0.97483,127.32,True
'2018-09-10T18:17:00',0.97474,0.97481,0.97473,0.97478,60.05,0.97484,0.97489,0.97483,0.97487,58.78,False
'2018-09-10T18:18:00',0.97478,0.97479,0.97438,0.97449,77.87,0.97488,0.97488,0.97449,0.9746,68.27,True
'2018-09-10T18:19:00',0.97448,0.97481,0.97448,0.9745,97.93,0.97459,0.9749,0.97458,0.97458,107.0,True
'2018-09-10T18:20:00',0.9745,0.97462,0.9744,0.97461,48.47,0.97459,0.9747,0.97451,0.97469,54.98,True
'2018-09-10T18:21:00',0.97461,0.97486,0.97461,0.97486,54.57,0.9747,0.97496,0.9747,0.97496,76.39,True
'2018-09-10T18:22:00',0.97486,0.97502,0.97485,0.97497,79.82,0.97496,0.97512,0.97496,0.97507,68.1,True
'2018-09-10T18:23:00',0.97498,0.97531,0.97495,0.97527,127.91,0.97507,0.97542,0.97507,0.97536,141.26,False
'2018-09-10T18:24:00',0.97526,0.97526,0.97509,0.97517,114.99,0.97537,0.97537,0.97519,0.97528,135.68,True
'2018-09-10T18:25:00',0.97517,0.97527,0.97516,0.97525,104.57,0.97528,0.97539,0.97523,0.97536,77.63,False
'2018-09-10T18:26:00',0.97524,0.97524,0.97497,0.97498,73.96,0.97535,0.97535,0.97508,0.97508,79.22,False
'2018-09-10T18:27:00',0.97497,0.97498,0.97483,0.97483,51.82,0.97509,0.97509,0.97493,0.97493,67.4,False
'2018-09-10T18:28:00',0.97482,0.97483,0.97476,0.97477,64.58,0.97492,0.97493,0.97486,0.97486,83.87,True
'2018-09-10T18:29:00',0.97477,0.97492,0.97477,0.97485,64.83,0.97487,0.97501,0.97487,0.97495,67.07,False
'2018-09-10T18:30:00',0.97486,0.97487,0.97479,0.97483,78.86,0.97496,0.97497,0.97489,0.97492,85.19,True
'2018-09-10T18:31:00',0.97481,0.97494,0.97479,0.97494,50.35,0.9749,0.97505,0.9749,0.97505,77.2,True
'2018-09-10T18:32:00',0.97493,0.97511,0.97493,0.97503,89.01,0.97505,0.97522,0.97505,0.97514,73.13,True
'2018-09-10T18:33:00',0.97504,0.97515,0.97499,0.97513,104.46,0.97514,0.97525,0.97509,0.97523,80.43,True
'2018-09-10T18:34:00',0.97513,0.97526,0.97513,0.97513,104.58,0.97523,0.97538,0.97522,0.97525,88.08,False
'2018-09-10T18:35:00',0.97513,0.97519,0.97489,0.97513,107.31,0.97525,0.97529,0.97499,0.97523,138.19,False
'2018-09-10T18:36:00',0.97513,0.97513,0.97498,0.97504,106.96,0.97524,0.97524,0.97508,0.97514,108.74,False
'2018-09-10T18:37:00',0.97509,0.97509,0.97469,0.97469,99.77,0.97518,0.97518,0.97478,0.97478,114.44,True
'2018-09-10T18:38:00',0.97467,0.97485,0.97466,0.97485,55.46,0.97477,0.97496,0.97476,0.97496,89.48,False
'2018-09-10T18:39:00',0.97485,0.97487,0.97483,0.97483,51.41,0.97495,0.97497,0.97492,0.97492,37.18,False
'2018-09-10T18:40:00',0.97483,0.97487,0.97483,0.97483,58.02,0.97492,0.97494,0.97491,0.97491,33.46,False
'2018-09-10T18:41:00',0.97483,0.97485,0.97476,0.97476,63.78,0.97491,0.97493,0.97486,0.97486,29.59,True
'2018-09-10T18:42:00',0.97477,0.97479,0.97471,0.97479,22.43,0.97485,0.97487,0.97479,0.97487,21.69,True
'2018-09-10T18:43:00',0.97478,0.97491,0.97478,0.97486,45.27,0.97487,0.97498,0.97487,0.97494,50.62,False
'2018-09-10T18:44:00',0.97487,0.97488,0.97465,0.97473,42.45,0.97495,0.97497,0.97476,0.97483,45.92,True
'2018-09-10T18:45:00',0.97473,0.97475,0.97469,0.97473,64.37,0.97485,0.97486,0.9748,0.97484,44.11,True
'2018-09-10T18:46:00',0.97474,0.97483,0.97473,0.97475,65.66,0.97484,0.97494,0.97482,0.97482,55.07,False
'2018-09-10T18:47:00',0.97473,0.97474,0.97464,0.97466,91.44,0.97482,0.97482,0.97473,0.97474,55.44,False
'2018-09-10T18:48:00',0.97465,0.97465,0.97448,0.97449,94.99,0.97474,0.97475,0.97458,0.97459,51.29,True
'2018-09-10T18:49:00',0.97451,0.97456,0.97447,0.9745,60.95,0.97459,0.97463,0.97455,0.97458,31.12,False
'2018-09-10T18:50:00',0.97455,0.97455,0.97448,0.97449,96.15,0.9746,0.97465,0.97457,0.97458,48.2,False
'2018-09-10T18:51:00',0.97451,0.97456,0.97446,0.97446,77.12,0.97458,0.97463,0.97455,0.97455,41.74,False
'2018-09-10T18:52:00',0.97447,0.97451,0.97439,0.9744,66.46,0.97455,0.9746,0.97449,0.97449,37.17,False
'2018-09-10T18:53:00',0.97438,0.97439,0.97422,0.97428,76.92,0.97447,0.97447,0.97432,0.97436,54.24,True
'2018-09-10T18:54:00',0.9743,0.97441,0.9743,0.97438,96.78,0.97436,0.97449,0.97435,0.97446,61.11,False
'2018-09-10T18:55:00',0.97439,0.97441,0.97419,0.97427,121.63,0.97446,0.9745,0.9743,0.97438,104.91,False
'2018-09-10T18:56:00',0.97427,0.97429,0.97417,0.97419,76.25,0.97438,0.9744,0.97427,0.9743,56.44,True
'2018-09-10T18:57:00',0.97419,0.97434,0.97419,0.97429,110.53,0.9743,0.97445,0.9743,0.9744,96.94,True
'2018-09-10T18:58:00',0.97432,0.97445,0.97432,0.97442,90.16,0.9744,0.97454,0.9744,0.97453,90.3,True
'2018-09-10T18:59:00',0.97445,0.97462,0.97445,0.97458,83.25,0.97454,0.97472,0.97454,0.9747,88.98,False
'2018-09-10T19:00:00',0.97459,0.97459,0.97446,0.97449,107.25,0.9747,0.9747,0.97458,0.97459,101.6,True
'2018-09-10T19:01:00',0.97449,0.97455,0.97448,0.97455,55.05,0.9746,0.97466,0.9746,0.97465,43.35,True
'2018-09-10T19:02:00',0.97456,0.9746,0.97456,0.9746,55.49,0.97466,0.9747,0.97466,0.97469,35.17,False
'2018-09-10T19:03:00',0.9746,0.97464,0.97454,0.97458,43.88,0.97469,0.97471,0.97461,0.97468,36.26,True
'2018-09-10T19:04:00',0.97458,0.97469,0.97458,0.97459,67.93,0.97468,0.97481,0.97468,0.9747,71.18,False
'2018-09-10T19:05:00',0.97459,0.97459,0.97457,0.97457,24.69,0.97469,0.97469,0.97466,0.97466,35.75,False
'2018-09-10T19:06:00',0.97458,0.9746,0.97456,0.97457,36.06,0.97466,0.97469,0.97465,0.97466,19.68,True
'2018-09-10T19:07:00',0.97456,0.97472,0.97455,0.97464,66.52,0.97465,0.97482,0.97463,0.97474,51.3,True
'2018-09-10T19:08:00',0.97465,0.97473,0.97461,0.97468,96.46,0.97475,0.97485,0.97472,0.97478,65.68,False
'2018-09-10T19:09:00',0.97468,0.97468,0.97465,0.97466,22.24,0.97478,0.97478,0.97475,0.97476,26.43,True
'2018-09-10T19:10:00',0.97465,0.97473,0.97462,0.97467,56.29,0.97476,0.97482,0.97471,0.97477,47.91,True
'2018-09-10T19:11:00',0.97467,0.9747,0.9746,0.97468,52.49,0.97477,0.97479,0.97471,0.97478,45.45,False
'2018-09-10T19:12:00',0.97468,0.97468,0.97466,0.97467,16.24,0.97478,0.97478,0.97477,0.97477,26.5,True
'2018-09-10T19:13:00',0.97466,0.97478,0.97463,0.97468,52.3,0.97477,0.97488,0.97472,0.97478,46.31,False
'2018-09-10T19:14:00',0.97467,0.97471,0.97457,0.97458,104.75,0.97478,0.97481,0.97467,0.97469,94.24,True
'2018-09-10T19:15:00',0.97459,0.97467,0.97456,0.97465,91.84,0.9747,0.97478,0.97468,0.97475,78.03,True
'2018-09-10T19:16:00',0.97465,0.97471,0.97461,0.97469,52.78,0.97476,0.97481,0.97472,0.97481,77.23,True
'2018-09-10T19:17:00',0.9747,0.97478,0.97469,0.97477,30.98,0.97481,0.97489,0.97481,0.97488,53.12,True
'2018-09-10T19:18:00',0.97477,0.97503,0.97476,0.97495,127.93,0.97488,0.97513,0.97488,0.97506,101.79,True
'2018-09-10T19:19:00',0.97496,0.97507,0.97493,0.97505,95.85,0.97507,0.97518,0.97504,0.97516,88.88,False
'2018-09-10T19:20:00',0.97505,0.97507,0.97492,0.97493,135.69,0.97516,0.97518,0.97502,0.97504,107.44,True
'2018-09-10T19:21:00',0.97493,0.97495,0.97487,0.97494,85.57,0.97505,0.97505,0.97499,0.97505,69.61,False
'2018-09-10T19:22:00',0.97495,0.97495,0.97488,0.97488,29.9,0.97505,0.97505,0.97498,0.97499,26.93,False
'2018-09-10T19:23:00',0.97491,0.97492,0.97488,0.97488,26.3,0.975,0.97504,0.97498,0.97498,21.86,True
'2018-09-10T19:24:00',0.97488,0.97499,0.97488,0.97491,102.77,0.97498,0.97509,0.97498,0.97502,91.73,False
'2018-09-10T19:25:00',0.9749,0.97491,0.9748,0.97486,76.7,0.97501,0.97502,0.97491,0.97499,55.95,True
'2018-09-10T19:26:00',0.97486,0.97497,0.97485,0.97496,69.07,0.97499,0.97508,0.97496,0.97507,71.92,True
'2018-09-10T19:27:00',0.97496,0.97506,0.97496,0.97506,129.08,0.97508,0.97518,0.97507,0.97518,139.82,False
'2018-09-10T19:28:00',0.97505,0.97509,0.97502,0.97505,93.02,0.97518,0.97519,0.97511,0.97515,54.59,False
'2018-09-10T19:29:00',0.97505,0.97506,0.97501,0.97502,72.23,0.97516,0.97517,0.97512,0.97513,66.18,False
'2018-09-10T19:30:00',0.97502,0.97502,0.97488,0.97491,88.18,0.97513,0.97513,0.97499,0.975,81.85,False
'2018-09-10T19:31:00',0.97491,0.97493,0.97486,0.97487,65.02,0.975,0.97504,0.97497,0.97497,76.61,False
'2018-09-10T19:32:00',0.97487,0.97487,0.97482,0.97483,46.74,0.97498,0.97498,0.97492,0.97494,50.39,False
'2018-09-10T19:33:00',0.9748,0.9748,0.97452,0.97452,98.4,0.97491,0.97491,0.97463,0.97463,100.22,True
'2018-09-10T19:34:00',0.97455,0.97456,0.97452,0.97454,67.25,0.97465,0.97466,0.97463,0.97464,41.31,False
'2018-09-10T19:35:00',0.97452,0.97453,0.97439,0.97444,122.79,0.97461,0.97462,0.9745,0.97453,117.77,True
'2018-09-10T19:36:00',0.97444,0.9745,0.97441,0.97446,82.12,0.97454,0.97461,0.97452,0.97457,81.39,False
'2018-09-10T19:37:00',0.97447,0.97448,0.97439,0.9744,91.44,0.97457,0.97459,0.9745,0.9745,72.19,True
'2018-09-10T19:38:00',0.97439,0.97445,0.97436,0.97445,64.13,0.9745,0.97457,0.97445,0.97454,42.3,True
'2018-09-10T19:39:00',0.97443,0.97458,0.9744,0.97458,77.91,0.97452,0.9747,0.97451,0.9747,89.57,True
'2018-09-10T19:40:00',0.97458,0.9747,0.97458,0.97466,55.6,0.9747,0.97481,0.9747,0.97476,65.39,True
'2018-09-10T19:41:00',0.97466,0.9748,0.97466,0.97477,49.35,0.97475,0.97489,0.97475,0.97486,68.77,True
'2018-09-10T19:42:00',0.97476,0.97486,0.97475,0.97479,36.24,0.97486,0.97499,0.97484,0.97489,51.84,True
'2018-09-10T19:43:00',0.97479,0.97497,0.97479,0.97488,41.3,0.97489,0.97508,0.97489,0.97499,41.36,False
'2018-09-10T19:44:00',0.97488,0.97489,0.97479,0.97479,21.88,0.97499,0.97499,0.97489,0.97489,31.76,False
'2018-09-10T19:45:00',0.97479,0.97484,0.97473,0.97477,48.03,0.9749,0.97495,0.97483,0.97488,65.22,False
'2018-09-10T19:46:00',0.97477,0.97479,0.97476,0.97476,22.3,0.97488,0.9749,0.97487,0.97487,49.48,True
'2018-09-10T19:47:00',0.97476,0.97482,0.97476,0.97479,64.17,0.97487,0.9749,0.97487,0.97489,104.52,False
'2018-09-10T19:48:00',0.9748,0.9748,0.97478,0.97479,23.57,0.97489,0.97491,0.97488,0.97489,38.45,True
'2018-09-10T19:49:00',0.97478,0.9748,0.97478,0.9748,10.69,0.97489,0.97491,0.97489,0.9749,20.76,False
'2018-09-10T19:50:00',0.9748,0.9748,0.97477,0.9748,21.87,0.9749,0.9749,0.97488,0.9749,34.71,True
'2018-09-10T19:51:00',0.97481,0.97495,0.97481,0.97494,79.79,0.97491,0.97505,0.97491,0.97505,82.66,True
'2018-09-10T19:52:00',0.97496,0.97502,0.97492,0.97499,53.31,0.97507,0.97512,0.97501,0.97509,67.56,False
'2018-09-10T19:53:00',0.97499,0.97499,0.97488,0.97488,38.6,0.97509,0.97509,0.97499,0.97499,55.59,False
'2018-09-10T19:54:00',0.97488,0.97488,0.97476,0.97478,35.48,0.97499,0.97499,0.97486,0.97486,39.23,False
'2018-09-10T19:55:00',0.97477,0.97477,0.97459,0.97459,73.4,0.97485,0.97485,0.97468,0.97469,41.24,False
'2018-09-10T19:56:00',0.9746,0.97465,0.97447,0.9745,97.16,0.9747,0.97475,0.97459,0.97461,79.65,False
'2018-09-10T19:57:00',0.97449,0.97452,0.97444,0.97446,48.42,0.9746,0.97463,0.97454,0.97455,32.07,True
'2018-09-10T19:58:00',0.97445,0.97462,0.97445,0.9746,93.68,0.97455,0.97473,0.97455,0.97471,57.35,True
'2018-09-10T19:59:00',0.97459,0.97467,0.97459,0.97467,75.82,0.9747,0.97477,0.9747,0.97477,35.28,True
'2018-09-10T20:00:00',0.97468,0.97473,0.97466,0.97471,71.29,0.97477,0.97482,0.97475,0.9748,40.03,True
'2018-09-10T20:01:00',0.97474,0.9748,0.97474,0.97478,37.9,0.9748,0.97487,0.9748,0.97486,32.69,False
'2018-09-10T20:02:00',0.97476,0.97479,0.97476,0.97477,53.62,0.97486,0.97489,0.97486,0.97488,23.28,False
'2018-09-10T20:03:00',0.97477,0.97477,0.97467,0.97468,36.54,0.97488,0.97488,0.97478,0.97479,37.75,False
'2018-09-10T20:04:00',0.97468,0.97468,0.97458,0.97458,49.7,0.97479,0.97479,0.97469,0.97469,48.63,False
'2018-09-10T20:05:00',0.97458,0.97462,0.97458,0.97458,28.47,0.97469,0.97472,0.97468,0.97468,35.16,False
'2018-09-10T20:06:00',0.97458,0.97458,0.9745,0.9745,15.18,0.97468,0.97468,0.9746,0.9746,29.48,True
'2018-09-10T20:07:00',0.9745,0.9745,0.9745,0.9745,19.54,0.97461,0.97461,0.97461,0.97461,48.95,False
'2018-09-10T20:08:00',0.9745,0.9745,0.9744,0.97445,48.3,0.9746,0.9746,0.9745,0.97452,35.47,True
'2018-09-10T20:09:00',0.97441,0.9745,0.97441,0.97449,79.29,0.97451,0.9746,0.97451,0.9746,59.94,False
'2018-09-10T20:10:00',0.97449,0.97451,0.97449,0.97449,15.1,0.9746,0.97461,0.97458,0.97458,29.32,True
'2018-09-10T20:11:00',0.97449,0.97451,0.97448,0.97451,24.88,0.9746,0.97461,0.97457,0.9746,30.36,False
'2018-09-10T20:12:00',0.97451,0.97451,0.97442,0.97446,17.8,0.9746,0.9746,0.97452,0.97455,29.92,True
'2018-09-10T20:13:00',0.97446,0.97448,0.97446,0.97448,22.57,0.97457,0.97457,0.97457,0.97457,42.59,True
'2018-09-10T20:14:00',0.97448,0.97449,0.97448,0.97449,24.93,0.97458,0.9746,0.97458,0.97459,21.34,True
'2018-09-10T20:15:00',0.9745,0.97457,0.9745,0.97452,62.77,0.97459,0.97466,0.97459,0.97461,56.27,True
'2018-09-10T20:16:00',0.97454,0.97459,0.97451,0.97457,39.93,0.97462,0.97467,0.97461,0.97467,34.06,False
'2018-09-10T20:17:00',0.97458,0.97459,0.97455,0.97457,15.8,0.97467,0.97467,0.97464,0.97466,18.13,True
'2018-09-10T20:18:00',0.97457,0.97464,0.97457,0.97464,14.69,0.97466,0.97472,0.97466,0.97471,14.06,False
'2018-09-10T20:19:00',0.97464,0.97464,0.97461,0.97463,16.33,0.97472,0.97472,0.97469,0.97471,14.24,True
'2018-09-10T20:20:00',0.97463,0.97465,0.97461,0.97464,16.57,0.97471,0.97473,0.9747,0.97473,15.12,True
'2018-09-10T20:21:00',0.97464,0.9748,0.97464,0.9748,41.95,0.97472,0.9749,0.97472,0.9749,61.95,True
'2018-09-10T20:22:00',0.97481,0.97489,0.97481,0.97484,32.3,0.97491,0.97499,0.97491,0.97492,40.14,True
'2018-09-10T20:23:00',0.97481,0.97488,0.9748,0.97485,25.69,0.9749,0.97495,0.9749,0.97495,27.16,True
'2018-09-10T20:24:00',0.97485,0.97485,0.97485,0.97485,15.38,0.97495,0.97496,0.97495,0.97496,12.16,True
'2018-09-10T20:25:00',0.97483,0.97495,0.97483,0.97494,52.69,0.97492,0.97504,0.97492,0.97503,74.08,True
'2018-09-10T20:26:00',0.97494,0.97497,0.97493,0.97497,7.01,0.97503,0.97505,0.97503,0.97505,11.25,True
'2018-09-10T20:27:00',0.97499,0.97508,0.97499,0.97507,34.89,0.97505,0.97518,0.97505,0.97518,42.9,True
'2018-09-10T20:28:00',0.97508,0.97515,0.97507,0.97515,10.77,0.97518,0.97525,0.97518,0.97525,18.05,True
'2018-09-10T20:29:00',0.97514,0.97528,0.97514,0.97519,31.15,0.97524,0.97537,0.97524,0.97528,32.86,True
'2018-09-10T20:30:00',0.97519,0.97527,0.97518,0.97527,39.35,0.97528,0.97537,0.97527,0.97536,52.46,True
'2018-09-10T20:31:00',0.97527,0.97528,0.97526,0.97527,23.74,0.97536,0.97537,0.97536,0.97537,23.53,True
'2018-09-10T20:32:00',0.97527,0.97529,0.97525,0.97529,22.06,0.97537,0.97538,0.97534,0.97538,34.18,False
'2018-09-10T20:33:00',0.97529,0.97529,0.97519,0.97528,31.18,0.97538,0.97538,0.97529,0.97538,52.46,True
'2018-09-10T20:34:00',0.97531,0.97538,0.97531,0.97534,20.06,0.9754,0.97548,0.9754,0.97543,38.98,False
'2018-09-10T20:35:00',0.97533,0.97534,0.97531,0.97533,27.4,0.97544,0.97544,0.9754,0.97543,38.46,False
'2018-09-10T20:36:00',0.97532,0.97534,0.97532,0.97534,6.62,0.97543,0.97543,0.9754,0.9754,5.34,True
'2018-09-10T20:37:00',0.97534,0.97544,0.97534,0.97544,11.74,0.97541,0.97553,0.97541,0.97553,15.24,False
'2018-09-10T20:38:00',0.97544,0.97544,0.9754,0.97541,26.39,0.97553,0.97553,0.97552,0.97552,30.35,False
'2018-09-10T20:39:00',0.97538,0.97538,0.97533,0.97533,41.57,0.97547,0.97547,0.97544,0.97544,31.47,False
'2018-09-10T20:40:00',0.97533,0.97533,0.97526,0.97526,40.86,0.97544,0.97544,0.97537,0.97537,32.28,False
'2018-09-10T20:41:00',0.97526,0.97526,0.97523,0.97523,21.99,0.97536,0.97536,0.97533,0.97534,11.75,False
'2018-09-10T20:42:00',0.97523,0.97526,0.97503,0.97503,59.56,0.97533,0.97536,0.97515,0.97515,44.14,True
'2018-09-10T20:43:00',0.97503,0.97508,0.97499,0.97506,46.42,0.97515,0.97519,0.97509,0.97519,44.06,False
'2018-09-10T20:44:00',0.97506,0.97512,0.97503,0.97503,38.38,0.97518,0.97524,0.97512,0.97512,40.04,False
'2018-09-10T20:45:00',0.975,0.97501,0.97494,0.97495,69.05,0.9751,0.97512,0.97505,0.97507,69.29,True
'2018-09-10T20:46:00',0.97496,0.97508,0.97495,0.97502,66.44,0.97507,0.97518,0.97506,0.97513,68.87,True
'2018-09-10T20:47:00',0.97502,0.97515,0.97502,0.97507,56.37,0.97513,0.97526,0.97513,0.97518,52.01,False
'2018-09-10T20:48:00',0.97507,0.97507,0.97505,0.97507,39.92,0.97518,0.97519,0.97516,0.97518,83.76,True
'2018-09-10T20:49:00',0.97507,0.97512,0.97505,0.97509,42.0,0.97517,0.97524,0.97517,0.97519,74.67,False
'2018-09-10T20:50:00',0.97509,0.97509,0.97499,0.97505,77.54,0.97519,0.97519,0.97509,0.97515,89.27,False
'2018-09-10T20:51:00',0.97505,0.97505,0.97501,0.97503,39.78,0.97516,0.97517,0.97511,0.97514,70.37,False
'2018-09-10T20:52:00',0.97503,0.97503,0.97501,0.97502,63.68,0.97514,0.97514,0.97511,0.97513,103.43,True
'2018-09-10T20:53:00',0.97503,0.97511,0.97503,0.97506,11.93,0.9751,0.9752,0.9751,0.97517,22.74,True
'2018-09-10T20:54:00',0.97506,0.97507,0.97506,0.97507,12.73,0.97517,0.97517,0.97516,0.97517,15.16,False
'2018-09-10T20:55:00',0.97507,0.97507,0.97505,0.97505,7.74,0.97515,0.97516,0.97514,0.97515,11.26,False
'2018-09-10T20:56:00',0.97505,0.97508,0.97496,0.97505,39.47,0.97515,0.97518,0.97505,0.97513,83.83,False
'2018-09-10T20:57:00',0.97503,0.97503,0.97498,0.975,17.93,0.97513,0.97513,0.97509,0.9751,25.49,False
'2018-09-10T20:58:00',0.975,0.97504,0.97499,0.97499,42.44,0.97508,0.97513,0.97508,0.97509,78.49,False
'2018-09-10T20:59:00',0.97497,0.97503,0.97482,0.97483,77.7,0.97506,0.97513,0.97493,0.97497,111.8,True
'2018-09-10T21:00:00',0.97485,0.97488,0.97484,0.97485,45.11,0.97497,0.97499,0.97491,0.97495,60.63,True
'2018-09-10T21:01:00',0.97485,0.97489,0.97485,0.97489,11.5,0.97496,0.97499,0.97496,0.97499,21.44,True
'2018-09-10T21:02:00',0.97489,0.97497,0.97489,0.97497,18.8,0.97499,0.97506,0.97499,0.97506,26.16,False
'2018-09-10T21:03:00',0.97497,0.97497,0.97489,0.97492,23.63,0.97506,0.97506,0.97498,0.97499,50.74,False
'2018-09-10T21:04:00',0.97492,0.97494,0.97484,0.97489,23.85,0.97501,0.97503,0.97494,0.97499,38.91,True
'2018-09-10T21:05:00',0.9749,0.97494,0.9749,0.97492,14.5,0.97497,0.97502,0.97497,0.97499,27.3,False
'2018-09-10T21:06:00',0.97493,0.97493,0.97489,0.97489,17.25,0.97501,0.97502,0.97495,0.97495,34.81,False
'2018-09-10T21:07:00',0.97487,0.9749,0.97487,0.97488,9.62,0.97496,0.97498,0.97494,0.97495,14.06,False
'2018-09-10T21:08:00',0.97488,0.97488,0.97485,0.97485,6.81,0.97496,0.97497,0.97496,0.97497,14.68,True
'2018-09-10T21:09:00',0.97485,0.9749,0.97485,0.9749,6.31,0.97497,0.97498,0.97497,0.97498,12.87,False
'2018-09-10T21:10:00',0.97492,0.97494,0.9749,0.9749,19.75,0.975,0.97502,0.97498,0.97498,40.18,True
'2018-09-10T21:11:00',0.97491,0.97493,0.9749,0.97493,12.5,0.97498,0.97501,0.97498,0.97501,22.86,True
'2018-09-10T21:12:00',0.97493,0.97495,0.97491,0.97495,17.25,0.97501,0.97502,0.975,0.97502,26.55,True
'2018-09-10T21:13:00',0.97495,0.97504,0.97495,0.97502,40.86,0.97502,0.97513,0.97502,0.9751,54.0,False
'2018-09-10T21:14:00',0.97502,0.97502,0.97496,0.97499,29.38,0.97511,0.97511,0.97503,0.97507,35.97,True
'2018-09-10T21:15:00',0.97499,0.97499,0.97496,0.97499,17.49,0.97505,0.97508,0.97504,0.97508,16.72,True
'2018-09-10T21:16:00',0.97502,0.97504,0.97498,0.97504,41.78,0.97508,0.97515,0.97508,0.97513,47.54,True
'2018-09-10T21:17:00',0.97505,0.97506,0.97505,0.97505,5.0,0.97515,0.97515,0.97514,0.97514,7.17,True
'2018-09-10T21:18:00',0.97505,0.97507,0.97505,0.97507,23.37,0.97514,0.97518,0.97514,0.97518,32.8,True
'2018-09-10T21:19:00',0.97511,0.97514,0.97508,0.97508,33.32,0.97518,0.97524,0.97518,0.97518,43.92,True
'2018-09-10T21:20:00',0.97508,0.9751,0.97506,0.9751,8.12,0.97518,0.9752,0.97517,0.9752,8.37,False
'2018-09-10T21:21:00',0.9751,0.9751,0.97507,0.97508,18.66,0.97519,0.97519,0.97517,0.97518,43.42,True
'2018-09-10T21:22:00',0.97507,0.97511,0.97507,0.97509,22.34,0.97518,0.97521,0.97517,0.97519,46.53,True
'2018-09-10T21:23:00',0.97509,0.97516,0.97507,0.97516,25.38,0.97519,0.97527,0.97518,0.97527,27.72,False
'2018-09-10T21:24:00',0.97515,0.97515,0.97515,0.97515,12.75,0.97526,0.97526,0.97525,0.97525,10.62,False
'2018-09-10T21:25:00',0.97515,0.97516,0.97515,0.97515,16.74,0.97525,0.97526,0.97525,0.97525,13.43,False
'2018-09-10T21:26:00',0.97514,0.97514,0.97513,0.97514,19.32,0.97525,0.97526,0.97525,0.97525,14.05,False
'2018-09-10T21:27:00',0.97514,0.97515,0.97507,0.97508,33.25,0.97526,0.97526,0.97518,0.97518,37.29,False
'2018-09-10T21:28:00',0.97508,0.97508,0.97506,0.97506,7.87,0.97518,0.97518,0.97517,0.97518,8.8,False
'2018-09-10T21:29:00',0.97506,0.97507,0.97499,0.97499,24.86,0.97518,0.97518,0.9751,0.9751,50.79,True
'2018-09-10T21:30:00',0.97498,0.97508,0.97497,0.97507,88.46,0.97509,0.9752,0.97508,0.97518,159.02,True
'2018-09-10T21:31:00',0.97507,0.97513,0.97505,0.97513,24.62,0.97518,0.97524,0.97517,0.97524,40.48,True
'2018-09-10T21:32:00',0.97514,0.97526,0.97514,0.97524,43.05,0.97526,0.97537,0.97526,0.97535,48.34,True
'2018-09-10T21:33:00',0.97525,0.97526,0.97525,0.97526,19.75,0.97538,0.97538,0.97536,0.97537,44.49,False
'2018-09-10T21:34:00',0.97526,0.97526,0.97516,0.97516,30.36,0.97536,0.97536,0.97526,0.97526,47.42,False
'2018-09-10T21:35:00',0.97516,0.97516,0.97509,0.97509,38.4,0.97527,0.97527,0.97519,0.97522,41.83,False
'2018-09-10T21:36:00',0.97511,0.97511,0.97507,0.97507,19.85,0.97522,0.97522,0.97517,0.97517,30.86,True
'2018-09-10T21:37:00',0.97507,0.97514,0.97507,0.97512,18.36,0.97518,0.97524,0.97518,0.97524,37.28,False
'2018-09-10T21:38:00',0.97512,0.97513,0.97497,0.97503,80.09,0.97525,0.97525,0.97508,0.97512,94.1,True
'2018-09-10T21:39:00',0.97503,0.97505,0.97501,0.97504,20.87,0.97513,0.97516,0.97513,0.97516,25.35,True
'2018-09-10T21:40:00',0.97504,0.97506,0.97503,0.97505,28.61,0.97516,0.97517,0.97511,0.97515,36.9,False
'2018-09-10T21:41:00',0.97505,0.97505,0.97495,0.97497,42.99,0.97514,0.97515,0.97506,0.97508,58.61,True
'2018-09-10T21:42:00',0.97497,0.97505,0.97497,0.97504,27.92,0.97508,0.97518,0.97508,0.97515,45.92,False
'2018-09-10T21:43:00',0.97504,0.97506,0.97503,0.97503,20.44,0.97515,0.97518,0.97514,0.97514,29.73,True
'2018-09-10T21:44:00',0.97503,0.97513,0.97503,0.97504,66.36,0.97513,0.97524,0.97513,0.97517,80.9,True
'2018-09-10T21:45:00',0.97505,0.97513,0.97505,0.97509,52.62,0.97517,0.97525,0.97517,0.97521,89.19,True
'2018-09-10T21:46:00',0.97511,0.97515,0.97509,0.97514,31.68,0.97523,0.97526,0.97521,0.97526,54.66,False
'2018-09-10T21:47:00',0.97514,0.97517,0.97512,0.97512,19.68,0.97526,0.97528,0.97523,0.97525,29.84,True
'2018-09-10T21:48:00',0.97512,0.97514,0.97512,0.97514,21.31,0.97526,0.97526,0.97525,0.97525,23.65,True
'2018-09-10T21:49:00',0.97514,0.97524,0.97513,0.97524,23.56,0.97525,0.97536,0.97525,0.97536,35.98,False
'2018-09-10T21:50:00',0.97525,0.97529,0.97523,0.97523,55.59,0.97537,0.9754,0.97534,0.97534,52.25,False
'2018-09-10T21:51:00',0.97523,0.97523,0.97513,0.97513,65.9,0.97533,0.97534,0.97525,0.97526,48.96,False
'2018-09-10T21:52:00',0.97514,0.97522,0.97513,0.97513,45.22,0.97526,0.97534,0.97524,0.97524,32.58,True
'2018-09-10T21:53:00',0.97513,0.97515,0.97513,0.97515,19.52,0.97524,0.97526,0.97524,0.97526,16.58,False
'2018-09-10T21:54:00',0.97515,0.97515,0.97504,0.97507,48.35,0.97526,0.97526,0.97514,0.97516,45.65,True
'2018-09-10T21:55:00',0.97507,0.97515,0.97507,0.97513,58.78,0.97518,0.97526,0.97518,0.97524,44.14,False
'2018-09-10T21:56:00',0.97513,0.97515,0.97503,0.97503,40.09,0.97524,0.97525,0.97513,0.97514,42.49,False
'2018-09-10T21:57:00',0.97503,0.97504,0.97496,0.97497,77.94,0.97514,0.97516,0.97505,0.97507,76.03,True
'2018-09-10T21:58:00',0.97497,0.975,0.97494,0.975,45.84,0.97507,0.97511,0.97503,0.97511,31.83,False
'2018-09-10T21:59:00',0.97501,0.97502,0.97496,0.97496,50.94,0.97511,0.97512,0.97506,0.97506,81.92,True
'2018-09-10T22:00:00',0.97494,0.97499,0.97494,0.97498,31.57,0.97506,0.9751,0.97506,0.97508,83.42,True
'2018-09-10T22:01:00',0.975,0.97502,0.975,0.97502,20.88,0.97509,0.97512,0.97508,0.97512,63.21,False
'2018-09-10T22:02:00',0.97502,0.97502,0.97501,0.97501,15.94,0.97512,0.97512,0.97511,0.97512,31.92,False
'2018-09-10T22:03:00',0.97501,0.97502,0.97497,0.97497,16.12,0.97511,0.97512,0.97507,0.97507,14.16,True
'2018-09-10T22:04:00',0.97497,0.97502,0.97497,0.975,20.87,0.97507,0.97511,0.97507,0.9751,19.21,False
'2018-09-10T22:05:00',0.97499,0.97499,0.97484,0.97485,41.38,0.97508,0.97508,0.97495,0.97497,31.67,True
'2018-09-10T22:06:00',0.97486,0.97487,0.97486,0.97487,28.24,0.97497,0.97497,0.97496,0.97496,16.5,False
'2018-09-10T22:07:00',0.97486,0.97486,0.97486,0.97486,6.74,0.97497,0.97497,0.97496,0.97497,7.0,False
'2018-09-10T22:08:00',0.97486,0.97488,0.97485,0.97485,13.38,0.97498,0.97498,0.97495,0.97495,22.42,True
'2018-09-10T22:09:00',0.97485,0.97486,0.97485,0.97486,11.94,0.97495,0.97497,0.97495,0.97496,11.11,False
'2018-09-10T22:10:00',0.97485,0.97485,0.97485,0.97485,19.69,0.97496,0.97496,0.97494,0.97496,19.0,False
'2018-09-10T22:11:00',0.97485,0.97485,0.97485,0.97485,6.57,0.97496,0.97496,0.97495,0.97495,4.37,True
'2018-09-10T22:12:00',0.97485,0.97487,0.97485,0.97487,5.91,0.97497,0.97497,0.97497,0.97497,3.56,False
'2018-09-10T22:13:00',0.97487,0.97487,0.97486,0.97486,12.3,0.97498,0.97498,0.97496,0.97497,7.25,False
'2018-09-10T22:14:00',0.97486,0.97488,0.97485,0.97485,36.42,0.97497,0.97498,0.97495,0.97496,19.99,False
'2018-09-10T22:15:00',0.97485,0.97487,0.97485,0.97485,14.97,0.97497,0.97497,0.97496,0.97496,5.24,True
'2018-09-10T22:16:00',0.97485,0.97489,0.97485,0.97486,27.55,0.97496,0.97499,0.97496,0.97497,14.22,True
'2018-09-10T22:17:00',0.97486,0.97487,0.97486,0.97487,14.56,0.97497,0.97497,0.97496,0.97496,9.74,True
'2018-09-10T22:18:00',0.97486,0.97487,0.97486,0.97487,11.82,0.97497,0.97497,0.97496,0.97497,5.0,False
'2018-09-10T22:19:00',0.97487,0.97487,0.97484,0.97484,11.25,0.97496,0.97496,0.97494,0.97494,7.67,True
'2018-09-10T22:20:00',0.97484,0.97486,0.97484,0.97485,27.0,0.97495,0.97497,0.97495,0.97495,21.36,True
'2018-09-10T22:21:00',0.97486,0.97486,0.97484,0.97486,18.31,0.97494,0.97497,0.97494,0.97496,12.24,True
'2018-09-10T22:22:00',0.97486,0.97486,0.97486,0.97486,3.38,0.97496,0.97497,0.97496,0.97497,2.0,True
'2018-09-10T22:23:00',0.97486,0.97487,0.97486,0.97487,8.45,0.97495,0.97497,0.97495,0.97497,5.12,False
'2018-09-10T22:24:00',0.97487,0.97487,0.97487,0.97487,7.95,0.97498,0.97498,0.97496,0.97497,6.0,False
'2018-09-10T22:25:00',0.97487,0.97487,0.97477,0.97477,9.25,0.97497,0.97497,0.97487,0.97488,10.87,False
'2018-09-10T22:26:00',0.97476,0.97476,0.97474,0.97476,16.25,0.97488,0.97488,0.97485,0.97486,10.1,True
'2018-09-10T22:27:00',0.97475,0.97476,0.97475,0.97476,4.31,0.97486,0.97488,0.97486,0.97488,4.37,False
'2018-09-10T22:28:00',0.97476,0.97476,0.97475,0.97475,7.63,0.97487,0.97487,0.97486,0.97486,4.61,False
'2018-09-10T22:29:00',0.97475,0.97476,0.9747,0.97475,27.68,0.97486,0.97486,0.97481,0.97485,29.08,True
'2018-09-10T22:30:00',0.97474,0.97475,0.97473,0.97475,19.25,0.97487,0.97488,0.97487,0.97487,22.69,False
'2018-09-10T22:31:00',0.97473,0.97473,0.97473,0.97473,22.49,0.97487,0.97487,0.97487,0.97487,13.87,False
'2018-09-10T22:32:00',0.97473,0.97474,0.97473,0.97473,10.62,0.97487,0.97488,0.97487,0.97487,16.32,False
'2018-09-10T22:33:00',0.97473,0.97473,0.97464,0.97464,40.82,0.97487,0.97487,0.97479,0.97479,46.25,False
'2018-09-10T22:34:00',0.97466,0.97466,0.97464,0.97464,8.61,0.97478,0.97478,0.97478,0.97478,9.95,True
'2018-09-10T22:35:00',0.97466,0.97466,0.97464,0.97465,5.81,0.97478,0.97478,0.97478,0.97478,7.5,False
'2018-09-10T22:36:00',0.97464,0.97464,0.97457,0.9746,15.86,0.97478,0.97478,0.9747,0.97471,12.06,True
'2018-09-10T22:37:00',0.97457,0.97463,0.97457,0.97463,11.13,0.97471,0.97476,0.97471,0.97476,8.12,False
'2018-09-10T22:38:00',0.97461,0.97461,0.9745,0.9745,25.43,0.97475,0.97475,0.97463,0.97466,26.73,True
'2018-09-10T22:39:00',0.9745,0.97453,0.97448,0.97452,54.3,0.97465,0.97467,0.97461,0.97466,48.09,True
'2018-09-10T22:40:00',0.97452,0.97455,0.97452,0.97455,13.55,0.97466,0.97468,0.97466,0.97468,11.51,False
'2018-09-10T22:41:00',0.97454,0.97455,0.97454,0.97454,11.48,0.97468,0.97468,0.97468,0.97468,13.56,False
'2018-09-10T22:42:00',0.97454,0.97454,0.97454,0.97454,22.47,0.97468,0.97468,0.97467,0.97468,15.2,False
'2018-09-10T22:43:00',0.97454,0.97455,0.97454,0.97454,26.51,0.97468,0.97468,0.97468,0.97468,27.66,True
'2018-09-10T22:44:00',0.97455,0.97458,0.97454,0.97458,15.15,0.97468,0.9747,0.97468,0.9747,13.3,True
'2018-09-10T22:45:00',0.97458,0.9746,0.97457,0.97458,35.29,0.97471,0.97472,0.9747,0.97471,47.13,False
'2018-09-10T22:46:00',0.97457,0.97458,0.97456,0.97456,38.36,0.97471,0.97471,0.9747,0.9747,40.18,False
'2018-09-10T22:47:00',0.97456,0.97457,0.97455,0.97455,15.04,0.9747,0.9747,0.97469,0.97469,21.39,False
'2018-09-10T22:48:00',0.97456,0.97456,0.97455,0.97455,11.75,0.97469,0.9747,0.97469,0.97469,10.93,True
'2018-09-10T22:49:00',0.97455,0.97457,0.97455,0.97457,17.8,0.97469,0.9747,0.97469,0.9747,16.05,True
'2018-09-10T22:50:00',0.97459,0.97471,0.97459,0.9747,17.05,0.97472,0.97484,0.97472,0.97481,22.99,True
'2018-09-10T22:51:00',0.9747,0.9747,0.9747,0.9747,2.0,0.97482,0.97482,0.97482,0.97482,4.13,False
'2018-09-10T22:52:00',0.9747,0.97472,0.97469,0.97469,22.8,0.97482,0.97485,0.97482,0.97484,22.37,True
'2018-09-10T22:53:00',0.97471,0.97472,0.97469,0.9747,32.78,0.97485,0.97485,0.97481,0.97484,38.25,True
'2018-09-10T22:54:00',0.97471,0.97475,0.9747,0.97475,18.16,0.97483,0.97489,0.97483,0.97488,21.06,True
'2018-09-10T22:55:00',0.97476,0.97476,0.97475,0.97475,41.37,0.97488,0.9749,0.97488,0.9749,22.75,False
'2018-09-10T22:56:00',0.97474,0.97476,0.97474,0.97475,9.53,0.9749,0.9749,0.97489,0.97489,7.31,True
'2018-09-10T22:57:00',0.97475,0.97482,0.97474,0.97481,34.79,0.97489,0.97496,0.97489,0.97495,32.75,False
'2018-09-10T22:58:00',0.97478,0.97481,0.97477,0.97479,12.91,0.97496,0.97496,0.9749,0.97495,12.93,True
'2018-09-10T22:59:00',0.97479,0.97494,0.97479,0.97493,21.84,0.97496,0.97527,0.97495,0.97525,30.61,False
'2018-09-10T23:00:00',0.9749,0.97491,0.97462,0.97462,4.47,0.97521,0.9755,0.97521,0.9755,6.37,False
'2018-09-10T23:01:00',0.97461,0.97473,0.97461,0.97462,4.5,0.9756,0.9756,0.9755,0.9755,4.5,False
'2018-09-10T23:02:00',0.97475,0.97541,0.97465,0.97474,13.5,0.97547,0.97561,0.97502,0.97526,14.25,False
'2018-09-10T23:03:00',0.97474,0.97474,0.97474,0.97474,3.0,0.97527,0.97527,0.97526,0.97526,3.0,False
'2018-09-10T23:04:00',0.97474,0.97475,0.97472,0.97474,11.94,0.97523,0.97526,0.97522,0.97523,9.31,True
'2018-09-10T23:05:00',0.97473,0.97482,0.97471,0.97477,15.36,0.97523,0.97523,0.97518,0.9752,10.43,False
'2018-09-10T23:06:00',0.97477,0.97477,0.97476,0.97476,3.0,0.97519,0.97519,0.97519,0.97519,3.37,False
'2018-09-10T23:07:00',0.97477,0.97477,0.97467,0.97472,10.74,0.97522,0.97522,0.97497,0.97505,11.81,False
'2018-09-10T23:08:00',0.97467,0.97468,0.97467,0.97468,7.48,0.975,0.975,0.97498,0.97498,7.11,True
'2018-09-10T23:09:00',0.97468,0.97468,0.97468,0.97468,4.8,0.97501,0.97501,0.97501,0.97501,4.3,True
'2018-09-10T23:10:00',0.97469,0.97469,0.97469,0.97469,3.12,0.97501,0.97501,0.97501,0.97501,4.12,True
'2018-09-10T23:11:00',0.97469,0.97471,0.97469,0.97471,7.44,0.97502,0.97502,0.975,0.97501,7.82,False
'2018-09-10T23:12:00',0.97471,0.97471,0.97471,0.97471,2.74,0.97501,0.97501,0.97501,0.97501,2.62,False
'2018-09-10T23:13:00',0.97466,0.97468,0.97466,0.97468,6.19,0.97493,0.97493,0.97492,0.97492,8.05,False
'2018-09-10T23:14:00',0.97468,0.97468,0.97468,0.97468,0.0,0.97492,0.97492,0.97492,0.97492,0.0,False
'2018-09-10T23:15:00',0.97464,0.97464,0.97464,0.97464,3.38,0.97493,0.97493,0.97492,0.97492,2.38,True
'2018-09-10T23:16:00',0.97466,0.97466,0.97466,0.97466,4.68,0.97493,0.97493,0.97492,0.97492,4.68,False
'2018-09-10T23:17:00',0.97465,0.97465,0.97465,0.97465,2.38,0.97494,0.97494,0.97494,0.97494,2.88,False
'2018-09-10T23:18:00',0.97463,0.97463,0.97463,0.97463,4.88,0.97491,0.97493,0.97491,0.97493,2.38,False
'2018-09-10T23:19:00',0.97463,0.97463,0.97463,0.97463,4.88,0.97493,0.97493,0.97493,0.97493,2.38,True
'2018-09-10T23:20:00',0.97464,0.97464,0.97464,0.97464,3.88,0.97491,0.97493,0.97491,0.97493,2.38,True
'2018-09-10T23:21:00',0.97467,0.97467,0.97467,0.97467,2.19,0.97491,0.97494,0.97491,0.97494,3.75,False
'2018-09-10T23:22:00',0.97467,0.97467,0.97467,0.97467,2.19,0.97491,0.97494,0.97491,0.97494,3.75,True
'2018-09-10T23:23:00',0.9748,0.9748,0.97467,0.97469,6.8,0.97493,0.97499,0.97492,0.97499,6.87,True
'2018-09-10T23:24:00',0.97461,0.9747,0.97461,0.9747,5.06,0.97501,0.97502,0.97501,0.97502,5.07,False
'2018-09-10T23:25:00',0.97467,0.97467,0.97467,0.97467,1.12,0.97499,0.97499,0.97499,0.97499,1.0,False
'2018-09-10T23:26:00',0.97464,0.97465,0.97462,0.97465,7.68,0.97502,0.97502,0.97497,0.97498,5.44,True
'2018-09-10T23:27:00',0.97468,0.97468,0.97467,0.97467,9.8,0.97498,0.97498,0.97493,0.97496,7.69,True
'2018-09-10T23:28:00',0.97467,0.97467,0.97466,0.97466,5.25,0.97498,0.97499,0.97498,0.97499,5.69,True
'2018-09-10T23:29:00',0.97467,0.97468,0.97467,0.97468,3.5,0.97497,0.97498,0.97497,0.97498,3.43,True
'2018-09-10T23:30:00',0.97468,0.97471,0.97468,0.97471,6.48,0.97497,0.975,0.97497,0.975,7.8,False
'2018-09-10T23:31:00',0.97471,0.97471,0.97471,0.97471,1.31,0.975,0.975,0.975,0.975,1.56,False
'2018-09-10T23:32:00',0.97469,0.97469,0.97469,0.97469,3.13,0.97501,0.97502,0.97501,0.97502,2.38,True
'2018-09-10T23:33:00',0.97472,0.97472,0.97471,0.97471,2.31,0.97505,0.97505,0.975,0.975,4.0,False
'2018-09-10T23:34:00',0.97471,0.97471,0.97471,0.97471,0.0,0.975,0.975,0.975,0.975,0.0,False
'2018-09-10T23:35:00',0.97471,0.97471,0.97471,0.97471,0.0,0.975,0.975,0.975,0.975,0.0,False
'2018-09-10T23:36:00',0.97471,0.97471,0.97467,0.97467,6.5,0.97499,0.97506,0.97499,0.97506,7.12,False
'2018-09-10T23:37:00',0.97467,0.97467,0.97467,0.97467,0.0,0.97506,0.97506,0.97506,0.97506,0.0,False
'2018-09-10T23:38:00',0.9747,0.97471,0.97469,0.97469,8.48,0.975,0.97503,0.97499,0.97499,11.0,False
'2018-09-10T23:39:00',0.97468,0.97468,0.97468,0.97468,6.25,0.97499,0.97499,0.97499,0.97499,4.07,False
'2018-09-10T23:40:00',0.97468,0.97468,0.97468,0.97468,4.5,0.97499,0.97499,0.97499,0.97499,4.82,True
'2018-09-10T23:41:00',0.97468,0.97468,0.97468,0.97468,2.75,0.97499,0.975,0.97499,0.975,2.88,False
'2018-09-10T23:42:00',0.97468,0.97468,0.97468,0.97468,3.0,0.97499,0.975,0.97499,0.97499,3.57,True
'2018-09-10T23:43:00',0.97468,0.97471,0.97468,0.97469,11.49,0.97499,0.975,0.97499,0.97499,14.26,False
'2018-09-10T23:44:00',0.9747,0.9747,0.97468,0.97468,2.87,0.97499,0.975,0.97499,0.975,3.25,False
'2018-09-10T23:45:00',0.97468,0.97468,0.97467,0.97467,14.5,0.97499,0.97499,0.97499,0.97499,11.02,False
'2018-09-10T23:46:00',0.97468,0.97469,0.97468,0.97468,24.87,0.97499,0.97499,0.97495,0.97495,20.51,True
'2018-09-10T23:47:00',0.97469,0.9747,0.97468,0.9747,12.0,0.97495,0.97498,0.97495,0.97496,14.86,False
'2018-09-10T23:48:00',0.9747,0.9747,0.9747,0.9747,1.12,0.97496,0.97496,0.97496,0.97496,1.56,False
'2018-09-10T23:49:00',0.9747,0.9747,0.97468,0.97468,4.36,0.97498,0.97498,0.97497,0.97497,9.06,True
'2018-09-10T23:50:00',0.97469,0.97471,0.97469,0.9747,15.35,0.97496,0.97496,0.97496,0.97496,12.77,False
'2018-09-10T23:51:00',0.9747,0.9747,0.97469,0.97469,3.5,0.97496,0.97496,0.97496,0.97496,2.88,True
'2018-09-10T23:52:00',0.97471,0.97471,0.97471,0.97471,3.77,0.97496,0.97496,0.97496,0.97496,4.33,False
'2018-09-10T23:53:00',0.97466,0.97469,0.97466,0.97467,5.16,0.97498,0.97498,0.97498,0.97498,6.07,True
'2018-09-10T23:54:00',0.97468,0.97468,0.97468,0.97468,1.76,0.97498,0.97498,0.97498,0.97498,3.57,False
'2018-09-10T23:55:00',0.97468,0.97468,0.97468,0.97468,0.0,0.97498,0.97498,0.97498,0.97498,0.0,True
'2018-09-10T23:56:00',0.9747,0.97473,0.9747,0.97473,10.21,0.97497,0.97498,0.97496,0.97498,13.24,False
'2018-09-10T23:57:00',0.97473,0.97473,0.97472,0.97472,5.89,0.97497,0.97497,0.97497,0.97497,5.02,True
'2018-09-10T23:58:00',0.97472,0.97473,0.97472,0.97473,2.95,0.97497,0.97497,0.97497,0.97497,2.51,False
'2018-09-10T23:59:00',0.97473,0.97474,0.97473,0.97474,2.63,0.97491,0.97494,0.97491,0.97494,0.57,False
'2018-09-11T00:00:00',0.9747,0.9747,0.97416,0.9743,45.05,0.9749,0.9749,0.97443,0.97454,51.14,True
'2018-09-11T00:01:00',0.97431,0.97443,0.97431,0.9744,11.48,0.97455,0.97462,0.97454,0.97457,26.3,True
'2018-09-11T00:02:00',0.97444,0.97452,0.97444,0.97449,9.2,0.97458,0.97465,0.97458,0.97464,15.56,True
'2018-09-11T00:03:00',0.97449,0.97452,0.97449,0.9745,5.83,0.97465,0.97466,0.97464,0.97464,11.25,False
'2018-09-11T00:04:00',0.97449,0.9745,0.97447,0.9745,12.59,0.97463,0.97465,0.97459,0.97464,18.01,False
'2018-09-11T00:05:00',0.9745,0.9745,0.9745,0.9745,11.25,0.97465,0.97465,0.97462,0.97463,20.39,True
'2018-09-11T00:06:00',0.9745,0.9745,0.9745,0.9745,1.0,0.97464,0.97464,0.97464,0.97464,1.12,False
'2018-09-11T00:07:00',0.9745,0.9745,0.97448,0.97448,7.01,0.97463,0.97464,0.97463,0.97464,8.82,True
'2018-09-11T00:08:00',0.97449,0.97449,0.97448,0.97449,12.52,0.97465,0.97465,0.97463,0.97464,21.0,True
'2018-09-11T00:09:00',0.97449,0.97452,0.97448,0.97452,23.26,0.97464,0.97466,0.97464,0.97464,28.13,True
'2018-09-11T00:10:00',0.97452,0.97453,0.97451,0.97453,28.92,0.97466,0.97466,0.97464,0.97465,28.72,False
'2018-09-11T00:11:00',0.97453,0.97457,0.97452,0.97452,18.52,0.97467,0.97473,0.97464,0.97465,26.0,False
'2018-09-11T00:12:00',0.97452,0.97452,0.97452,0.97452,1.19,0.97465,0.97465,0.97465,0.97465,2.25,True
'2018-09-11T00:13:00',0.97454,0.97459,0.97454,0.97459,4.57,0.97465,0.97473,0.97465,0.97473,4.76,False
'2018-09-11T00:14:00',0.97458,0.97458,0.97458,0.97458,6.76,0.97474,0.97474,0.97473,0.97473,4.5,False
'2018-09-11T00:15:00',0.97458,0.97458,0.97458,0.97458,4.82,0.97473,0.97474,0.97473,0.97473,4.0,False
'2018-09-11T00:16:00',0.97458,0.97458,0.97458,0.97458,4.25,0.97473,0.97474,0.97473,0.97473,4.0,True
'2018-09-11T00:17:00',0.97458,0.97458,0.97458,0.97458,3.57,0.97474,0.97474,0.97473,0.97474,4.37,False
'2018-09-11T00:18:00',0.97458,0.97458,0.97458,0.97458,3.57,0.97473,0.97474,0.97473,0.97473,3.5,False
'2018-09-11T00:19:00',0.97458,0.97458,0.97458,0.97458,5.26,0.97473,0.97474,0.97473,0.97473,5.93,False
'2018-09-11T00:20:00',0.97458,0.97458,0.97458,0.97458,0.0,0.97473,0.97473,0.97473,0.97473,0.0,False
'2018-09-11T00:21:00',0.97458,0.97458,0.97458,0.97458,3.38,0.97475,0.97475,0.97473,0.97473,3.06,False
'2018-09-11T00:22:00',0.97458,0.97458,0.97458,0.97458,0.0,0.97473,0.97473,0.97473,0.97473,0.0,False
'2018-09-11T00:23:00',0.97459,0.97459,0.97458,0.97458,5.26,0.97473,0.97473,0.97473,0.97473,4.25,False
'2018-09-11T00:24:00',0.97458,0.97458,0.97458,0.97458,8.14,0.97473,0.97474,0.97473,0.97473,6.91,True
'2018-09-11T00:25:00',0.97459,0.97459,0.97459,0.97459,4.76,0.97474,0.97474,0.97473,0.97473,4.5,False
'2018-09-11T00:26:00',0.97458,0.97458,0.97458,0.97458,3.57,0.97474,0.97474,0.97473,0.97474,3.56,False
'2018-09-11T00:27:00',0.97458,0.97458,0.97458,0.97458,11.83,0.97473,0.97474,0.97473,0.97473,9.07,False
'2018-09-11T00:28:00',0.97458,0.97459,0.97458,0.97458,6.62,0.97474,0.97474,0.97473,0.97473,4.69,True
'2018-09-11T00:29:00',0.9746,0.9746,0.97458,0.97459,4.44,0.97473,0.97473,0.97473,0.97473,3.25,False
'2018-09-11T00:30:00',0.97459,0.97459,0.97459,0.97459,0.0,0.97473,0.97473,0.97473,0.97473,0.0,False
'2018-09-11T00:31:00',0.97459,0.97459,0.97459,0.97459,0.0,0.97473,0.97473,0.97473,0.97473,0.0,False
'2018-09-11T00:32:00',0.97458,0.97459,0.97458,0.97458,3.57,0.97473,0.97473,0.97473,0.97473,3.44,False
'2018-09-11T00:33:00',0.97458,0.97458,0.97458,0.97458,8.33,0.9747,0.97472,0.9747,0.97472,7.5,False
'2018-09-11T00:34:00',0.97458,0.97458,0.97456,0.97457,33.67,0.9747,0.97473,0.97469,0.97472,25.37,True
'2018-09-11T00:35:00',0.97457,0.97457,0.97457,0.97457,22.48,0.97471,0.97473,0.97471,0.97473,12.12,False
'2018-09-11T00:36:00',0.97458,0.97458,0.97457,0.97457,7.68,0.97473,0.97474,0.97473,0.97473,4.18,False
'2018-09-11T00:37:00',0.97457,0.97457,0.97457,0.97457,8.88,0.97474,0.97474,0.97471,0.97471,8.17,True
'2018-09-11T00:38:00',0.97457,0.97457,0.97457,0.97457,10.14,0.97471,0.97472,0.97471,0.97472,6.12,False
'2018-09-11T00:39:00',0.97457,0.97457,0.97456,0.97457,19.95,0.97471,0.97473,0.9747,0.97471,13.8,True
'2018-09-11T00:40:00',0.97457,0.97457,0.97457,0.97457,28.09,0.97472,0.97474,0.97472,0.97472,20.37,False
'2018-09-11T00:41:00',0.97457,0.97457,0.97457,0.97457,5.06,0.97472,0.97472,0.97472,0.97472,3.0,True
'2018-09-11T00:42:00',0.97457,0.97458,0.97457,0.97458,7.14,0.97472,0.97474,0.97472,0.97473,8.72,False
'2018-09-11T00:43:00',0.97458,0.97458,0.97458,0.97458,1.19,0.97473,0.97473,0.97473,0.97473,1.56,False
'2018-09-11T00:44:00',0.97458,0.97458,0.97457,0.97457,6.07,0.97473,0.97473,0.97473,0.97473,4.81,True
'2018-09-11T00:45:00',0.97458,0.97458,0.97458,0.97458,3.94,0.97473,0.97473,0.97473,0.97473,3.87,False
'2018-09-11T00:46:00',0.97458,0.97458,0.97458,0.97458,2.88,0.97473,0.97473,0.97473,0.97473,3.49,False
'2018-09-11T00:47:00',0.97458,0.97458,0.97458,0.97458,16.09,0.97473,0.97474,0.97471,0.97473,17.55,False
'2018-09-11T00:48:00',0.97455,0.97459,0.97452,0.97458,24.18,0.97465,0.97473,0.97464,0.97473,25.94,False
'2018-09-11T00:49:00',0.97458,0.97458,0.97458,0.97458,7.94,0.97473,0.97473,0.97473,0.97473,4.24,False
'2018-09-11T00:50:00',0.97458,0.97458,0.97455,0.97457,25.43,0.97473,0.97473,0.97465,0.97473,21.2,False
'2018-09-11T00:51:00',0.97458,0.97458,0.97457,0.97457,13.4,0.97473,0.97473,0.97471,0.97472,12.04,True
'2018-09-11T00:52:00',0.97457,0.97457,0.97457,0.97457,3.79,0.97474,0.97474,0.97473,0.97473,4.18,False
'2018-09-11T00:53:00',0.97457,0.97457,0.97457,0.97457,14.7,0.97471,0.97473,0.9747,0.97471,9.99,True
'2018-09-11T00:54:00',0.97457,0.97457,0.97457,0.97457,11.17,0.97472,0.97472,0.97471,0.97472,8.23,False
'2018-09-11T00:55:00',0.97457,0.97458,0.97451,0.97451,15.95,0.97472,0.97473,0.97465,0.97466,14.11,False
'2018-09-11T00:56:00',0.97454,0.97454,0.97451,0.97451,7.11,0.97465,0.97465,0.97465,0.97465,8.26,True
'2018-09-11T00:57:00',0.97451,0.97453,0.97451,0.97452,8.9,0.97465,0.97466,0.97465,0.97466,11.44,False
'2018-09-11T00:58:00',0.97451,0.97453,0.97451,0.97452,7.18,0.97465,0.97465,0.97465,0.97465,6.76,True
'2018-09-11T00:59:00',0.97453,0.97453,0.97453,0.97453,1.34,0.97465,0.97465,0.97465,0.97465,1.69,True
'2018-09-11T01:00:00',0.97452,0.97458,0.97452,0.97458,17.62,0.97465,0.97473,0.97465,0.97473,22.13,False
'2018-09-11T01:01:00',0.97458,0.97458,0.97453,0.97456,18.81,0.97473,0.97473,0.97465,0.97472,17.37,True
'2018-09-11T01:02:00',0.97456,0.97457,0.97456,0.97457,11.61,0.97473,0.97473,0.97471,0.97473,15.53,True
'2018-09-11T01:03:00',0.97456,0.97458,0.97456,0.97458,8.48,0.97472,0.97473,0.97472,0.97473,10.19,False
'2018-09-11T01:04:00',0.97458,0.97458,0.97457,0.97457,6.6,0.97473,0.97473,0.97472,0.97472,11.93,True
'2018-09-11T01:05:00',0.97457,0.97457,0.97456,0.97457,5.81,0.97473,0.97473,0.97473,0.97473,9.57,False
'2018-09-11T01:06:00',0.97456,0.97456,0.97456,0.97456,5.06,0.97473,0.97473,0.97471,0.97471,4.5,True
'2018-09-11T01:07:00',0.97457,0.97457,0.97457,0.97457,2.37,0.97472,0.97472,0.97472,0.97472,2.62,True
'2018-09-11T01:08:00',0.97457,0.97458,0.97457,0.97458,19.56,0.97472,0.97473,0.97472,0.97473,16.35,False
'2018-09-11T01:09:00',0.97458,0.97458,0.97457,0.97457,15.67,0.97473,0.97473,0.97465,0.97473,13.01,True
'2018-09-11T01:10:00',0.97459,0.97459,0.97459,0.97459,1.5,0.97473,0.97473,0.97473,0.97473,1.69,False
'2018-09-11T01:11:00',0.97459,0.97459,0.97459,0.97459,3.37,0.97473,0.97473,0.97473,0.97473,2.88,False
'2018-09-11T01:12:00',0.97458,0.97458,0.97458,0.97458,1.69,0.97474,0.97474,0.97474,0.97474,2.06,False
'2018-09-11T01:13:00',0.97455,0.97456,0.97453,0.97455,14.3,0.97465,0.97471,0.97465,0.97471,15.22,True
'2018-09-11T01:14:00',0.97455,0.97459,0.97455,0.97459,14.42,0.97471,0.97474,0.97471,0.97474,19.69,False
'2018-09-11T01:15:00',0.97459,0.9746,0.97459,0.97459,11.29,0.97473,0.97473,0.97473,0.97473,7.95,False
'2018-09-11T01:16:00',0.97459,0.97459,0.97459,0.97459,11.55,0.97473,0.97473,0.97473,0.97473,6.56,False
'2018-09-11T01:17:00',0.97459,0.97459,0.97459,0.97459,2.81,0.97473,0.97473,0.97473,0.97473,1.31,False
'2018-09-11T01:18:00',0.9746,0.9746,0.97457,0.97457,8.86,0.97473,0.97473,0.97472,0.97472,11.87,False
'2018-09-11T01:19:00',0.97457,0.97457,0.97455,0.97455,5.93,0.97472,0.97472,0.97469,0.97469,7.41,True
'2018-09-11T01:20:00',0.97455,0.97455,0.97455,0.97455,2.44,0.9747,0.9747,0.9747,0.9747,3.56,False
'2018-09-11T01:21:00',0.97455,0.97455,0.97455,0.97455,2.44,0.97469,0.97469,0.97469,0.97469,1.56,True
'2018-09-11T01:22:00',0.97456,0.97458,0.97453,0.97458,11.17,0.97464,0.97473,0.97464,0.97472,10.94,False
'2018-09-11T01:23:00',0.97458,0.9746,0.97458,0.97458,13.73,0.97472,0.97472,0.9747,0.97471,16.42,True
'2018-09-11T01:24:00',0.97458,0.97458,0.97458,0.97458,1.69,0.97472,0.97472,0.97472,0.97472,2.06,True
'2018-09-11T01:25:00',0.97459,0.97459,0.97459,0.97459,3.18,0.97473,0.97473,0.97472,0.97472,3.37,True
'2018-09-11T01:26:00',0.9746,0.9746,0.9746,0.9746,7.29,0.97472,0.97472,0.97472,0.97472,6.62,True
'2018-09-11T01:27:00',0.97458,0.9746,0.97458,0.9746,7.68,0.97472,0.97473,0.97472,0.97473,6.62,False
'2018-09-11T01:28:00',0.9746,0.9746,0.9746,0.9746,2.06,0.97473,0.97473,0.97473,0.97473,2.81,False
'2018-09-11T01:29:00',0.9746,0.9746,0.97451,0.97453,28.4,0.97473,0.97473,0.97465,0.97465,33.18,True
'2018-09-11T01:30:00',0.97452,0.97454,0.97452,0.97454,9.18,0.97465,0.97465,0.97465,0.97465,7.13,True
'2018-09-11T01:31:00',0.97454,0.97458,0.97453,0.97458,30.21,0.97468,0.97474,0.97466,0.97474,34.42,True
'2018-09-11T01:32:00',0.97458,0.97462,0.97458,0.97462,21.13,0.97472,0.97475,0.97472,0.97475,18.36,False
'2018-09-11T01:33:00',0.97461,0.97461,0.97461,0.97461,4.31,0.97476,0.97476,0.97476,0.97476,3.56,False
'2018-09-11T01:34:00',0.97461,0.97461,0.97461,0.97461,0.0,0.97476,0.97476,0.97476,0.97476,0.0,True
'2018-09-11T01:35:00',0.97463,0.97468,0.97463,0.97466,35.1,0.97476,0.9748,0.97476,0.9748,35.66,True
'2018-09-11T01:36:00',0.97466,0.97472,0.97466,0.97472,13.75,0.9748,0.97483,0.9748,0.97483,27.1,False
'2018-09-11T01:37:00',0.97472,0.97473,0.97468,0.97469,14.31,0.97482,0.97483,0.97481,0.97483,21.79,True
'2018-09-11T01:38:00',0.9747,0.97471,0.97469,0.97471,11.75,0.97483,0.97483,0.97483,0.97483,17.92,False
'2018-09-11T01:39:00',0.9747,0.9747,0.9747,0.9747,2.44,0.97483,0.97483,0.97483,0.97483,1.56,False
'2018-09-11T01:40:00',0.97469,0.97469,0.97466,0.97466,16.17,0.97483,0.97483,0.97481,0.97481,10.67,True
'2018-09-11T01:41:00',0.97468,0.97468,0.97467,0.97467,14.05,0.9748,0.97482,0.9748,0.97482,9.76,False
'2018-09-11T01:42:00',0.97467,0.97467,0.97463,0.97464,15.98,0.97481,0.97482,0.97476,0.97477,16.93,True
'2018-09-11T01:43:00',0.97465,0.97467,0.97465,0.97467,5.61,0.97479,0.97482,0.97479,0.97482,6.87,False
'2018-09-11T01:44:00',0.97467,0.97467,0.97467,0.97467,6.81,0.97482,0.97482,0.97481,0.97482,7.49,False
'2018-09-11T01:45:00',0.97467,0.97467,0.97466,0.97466,7.68,0.97481,0.97482,0.97481,0.97482,8.75,False
'2018-09-11T01:46:00',0.97466,0.97468,0.97461,0.97466,22.29,0.97482,0.97482,0.97475,0.97481,22.12,True
'2018-09-11T01:47:00',0.97467,0.97467,0.97467,0.97467,12.07,0.97482,0.97482,0.97482,0.97482,8.49,True
'2018-09-11T01:48:00',0.97469,0.97469,0.97468,0.97468,4.0,0.97482,0.97483,0.97482,0.97483,5.43,False
'2018-09-11T01:49:00',0.97468,0.97468,0.97468,0.97468,8.25,0.97482,0.97483,0.97482,0.97483,8.24,True
'2018-09-11T01:50:00',0.97468,0.97469,0.97468,0.97469,2.88,0.97483,0.97483,0.97482,0.97482,4.87,False
'2018-09-11T01:51:00',0.97469,0.97469,0.97469,0.97469,2.44,0.97482,0.97482,0.97482,0.97482,2.43,False
'2018-09-11T01:52:00',0.97468,0.97469,0.97468,0.97468,12.57,0.97482,0.97483,0.97482,0.97483,10.54,False
'2018-09-11T01:53:00',0.97468,0.97469,0.97468,0.97468,20.13,0.97483,0.97483,0.97483,0.97483,20.05,False
'2018-09-11T01:54:00',0.97468,0.97468,0.97468,0.97468,8.06,0.97483,0.97483,0.97483,0.97483,9.19,False
'2018-09-11T01:55:00',0.97469,0.97469,0.97468,0.97468,5.93,0.97483,0.97483,0.97483,0.97483,10.5,True
'2018-09-11T01:56:00',0.97468,0.97469,0.97468,0.97469,15.94,0.97483,0.97483,0.97483,0.97483,24.37,True
'2018-09-11T01:57:00',0.97468,0.9747,0.97468,0.9747,6.06,0.97483,0.97483,0.97483,0.97483,7.88,False
'2018-09-11T01:58:00',0.9747,0.97471,0.97468,0.97468,30.98,0.97483,0.97483,0.97483,0.97483,16.97,True
'2018-09-11T01:59:00',0.97469,0.9747,0.97468,0.97469,16.0,0.97483,0.97484,0.97483,0.97483,17.12,True
'2018-09-11T02:00:00',0.97474,0.97488,0.97474,0.97486,60.42,0.97485,0.97502,0.97485,0.97501,59.21,True
'2018-09-11T02:01:00',0.97487,0.97489,0.97482,0.97487,29.55,0.97501,0.97503,0.97493,0.97501,24.4,True
'2018-09-11T02:02:00',0.97487,0.97495,0.97487,0.97488,43.47,0.97501,0.97509,0.97501,0.97503,41.24,False
'2018-09-11T02:03:00',0.97488,0.97489,0.97487,0.97488,14.67,0.97503,0.97503,0.97502,0.97503,21.3,False
'2018-09-11T02:04:00',0.97488,0.97488,0.97488,0.97488,2.31,0.97502,0.97503,0.97502,0.97503,2.81,True
'2018-09-11T02:05:00',0.97488,0.97494,0.97487,0.97491,27.52,0.97502,0.97508,0.97502,0.97505,29.18,False
'2018-09-11T02:06:00',0.9749,0.97491,0.9749,0.97491,8.99,0.97504,0.97504,0.97504,0.97504,9.35,False
'2018-09-11T02:07:00',0.9749,0.9749,0.97488,0.97488,26.85,0.97504,0.97504,0.97501,0.97501,18.36,True
'2018-09-11T02:08:00',0.97489,0.9749,0.97488,0.9749,51.43,0.97502,0.97504,0.97502,0.97503,59.91,False
'2018-09-11T02:09:00',0.9749,0.9749,0.97488,0.97488,24.81,0.97503,0.97504,0.97503,0.97503,28.71,True
'2018-09-11T02:10:00',0.97487,0.9749,0.97487,0.9749,9.92,0.97502,0.97502,0.97501,0.97502,14.03,True
'2018-09-11T02:11:00',0.9749,0.97493,0.9749,0.97492,22.73,0.97502,0.97504,0.97502,0.97503,47.96,True
'2018-09-11T02:12:00',0.97493,0.97493,0.97491,0.97492,17.85,0.97504,0.97504,0.97504,0.97504,47.34,True
'2018-09-11T02:13:00',0.97492,0.97498,0.97492,0.97494,28.68,0.97504,0.97509,0.97504,0.97506,46.09,False
'2018-09-11T02:14:00',0.97496,0.97496,0.97488,0.97489,27.17,0.97507,0.97508,0.975,0.97502,53.44,True
'2018-09-11T02:15:00',0.97489,0.97492,0.97489,0.9749,25.35,0.97502,0.97504,0.97502,0.97502,46.61,False
'2018-09-11T02:16:00',0.9749,0.97492,0.97489,0.97489,9.88,0.97503,0.97504,0.97502,0.97502,17.92,False
'2018-09-11T02:17:00',0.97489,0.97493,0.97486,0.97487,45.15,0.97502,0.97506,0.975,0.97501,81.45,True
'2018-09-11T02:18:00',0.97487,0.9749,0.97487,0.97489,22.14,0.975,0.97502,0.975,0.97502,25.22,False
'2018-09-11T02:19:00',0.97489,0.97489,0.97482,0.97485,13.54,0.97502,0.97502,0.97495,0.97497,19.73,True
'2018-09-11T02:20:00',0.97485,0.97489,0.97483,0.97488,19.3,0.97498,0.97502,0.97496,0.97501,35.2,False
'2018-09-11T02:21:00',0.97488,0.9749,0.97484,0.97488,28.33,0.97499,0.97501,0.97495,0.97501,47.98,True
'2018-09-11T02:22:00',0.97489,0.97489,0.97488,0.97489,7.26,0.97501,0.97501,0.97501,0.97501,14.82,True
'2018-09-11T02:23:00',0.97489,0.97494,0.97488,0.97494,9.52,0.97501,0.97505,0.97501,0.97505,16.59,False
'2018-09-11T02:24:00',0.97493,0.97493,0.97491,0.97492,9.52,0.97504,0.97505,0.97502,0.97502,20.17,False
'2018-09-11T02:25:00',0.97492,0.97492,0.97489,0.9749,9.52,0.97502,0.97502,0.97499,0.975,13.51,True
'2018-09-11T02:26:00',0.97495,0.97499,0.97495,0.97499,19.4,0.97502,0.9751,0.97502,0.9751,28.12,False
'2018-09-11T02:27:00',0.97499,0.975,0.97498,0.97498,8.33,0.9751,0.97511,0.9751,0.9751,21.06,False
'2018-09-11T02:28:00',0.975,0.975,0.97497,0.97497,17.16,0.9751,0.9751,0.97508,0.97508,24.51,True
'2018-09-11T02:29:00',0.97497,0.97499,0.97497,0.97497,10.71,0.97509,0.97511,0.97509,0.97509,26.42,False
'2018-09-11T02:30:00',0.97496,0.97499,0.97496,0.97496,13.39,0.97507,0.97509,0.97505,0.97507,16.37,False
'2018-09-11T02:31:00',0.97496,0.97496,0.97496,0.97496,7.14,0.97507,0.97507,0.97507,0.97507,7.22,True
'2018-09-11T02:32:00',0.97496,0.975,0.97496,0.97498,7.14,0.97507,0.9751,0.97507,0.9751,13.64,False
'2018-09-11T02:33:00',0.97497,0.97497,0.97497,0.97497,1.69,0.9751,0.9751,0.9751,0.9751,1.86,True
'2018-09-11T02:34:00',0.97499,0.975,0.97498,0.97498,9.37,0.9751,0.97511,0.9751,0.9751,11.2,False
'2018-09-11T02:35:00',0.97498,0.97499,0.97496,0.97496,15.64,0.9751,0.9751,0.97508,0.97509,14.83,True
'2018-09-11T02:36:00',0.97496,0.97499,0.97496,0.97497,11.25,0.97507,0.97509,0.97507,0.97509,11.59,False
'2018-09-11T02:37:00',0.97497,0.97497,0.97496,0.97496,5.95,0.97509,0.97509,0.97507,0.97507,7.82,True
'2018-09-11T02:38:00',0.97497,0.97498,0.97497,0.97498,4.88,0.97507,0.97509,0.97507,0.97509,5.69,False
'2018-09-11T02:39:00',0.97496,0.97498,0.97495,0.97498,12.32,0.97509,0.97509,0.97509,0.97509,16.02,False
'2018-09-11T02:40:00',0.97498,0.97502,0.97497,0.97497,15.59,0.97509,0.97516,0.97509,0.9751,21.23,True
'2018-09-11T02:41:00',0.97502,0.97517,0.97502,0.97515,36.37,0.97511,0.9753,0.97511,0.97529,60.29,True
'2018-09-11T02:42:00',0.97515,0.97523,0.97515,0.97515,46.98,0.97529,0.97536,0.97529,0.9753,68.06,True
'2018-09-11T02:43:00',0.97515,0.97517,0.97514,0.97517,18.11,0.9753,0.9753,0.97528,0.97529,18.14,True
'2018-09-11T02:44:00',0.97516,0.97517,0.97516,0.97517,25.81,0.97529,0.9753,0.97528,0.9753,26.99,False
'2018-09-11T02:45:00',0.97517,0.97519,0.97512,0.97516,39.22,0.9753,0.97531,0.97524,0.97528,29.83,True
'2018-09-11T02:46:00',0.97517,0.97522,0.97517,0.97522,36.66,0.97528,0.97534,0.97527,0.97534,28.11,False
'2018-09-11T02:47:00',0.97522,0.97523,0.97518,0.97519,17.43,0.97534,0.97535,0.97533,0.97533,22.56,False
'2018-09-11T02:48:00',0.97519,0.97519,0.97519,0.97519,0.0,0.97533,0.97533,0.97533,0.97533,0.0,False
'2018-09-11T02:49:00',0.97519,0.97519,0.97519,0.97519,0.0,0.97533,0.97533,0.97533,0.97533,0.0,True
'2018-09-11T02:50:00',0.97522,0.97524,0.97522,0.97523,3.56,0.97534,0.97534,0.97534,0.97534,4.68,False
'2018-09-11T02:51:00',0.97522,0.97523,0.97519,0.9752,36.4,0.97536,0.97536,0.97532,0.97534,41.48,True
'2018-09-11T02:52:00',0.97524,0.97524,0.97517,0.97524,87.53,0.97535,0.97536,0.97528,0.97535,58.51,True
'2018-09-11T02:53:00',0.97523,0.97527,0.97522,0.97524,53.68,0.97534,0.97537,0.97532,0.97536,25.56,True
'2018-09-11T02:54:00',0.97524,0.97541,0.97524,0.97536,134.07,0.97536,0.97554,0.97536,0.97549,82.02,True
'2018-09-11T02:55:00',0.97533,0.97548,0.97533,0.97548,70.3,0.97549,0.9756,0.97545,0.9756,60.24,False
'2018-09-11T02:56:00',0.97545,0.97549,0.97545,0.97545,47.57,0.97559,0.97562,0.97556,0.97556,38.99,True
'2018-09-11T02:57:00',0.97547,0.97555,0.97544,0.97546,80.31,0.97556,0.97567,0.97556,0.97559,54.87,False
'2018-09-11T02:58:00',0.97547,0.97548,0.97542,0.97542,53.26,0.9756,0.97561,0.97555,0.97555,60.92,True
'2018-09-11T02:59:00',0.97541,0.97554,0.97541,0.97551,33.8,0.97555,0.97567,0.97553,0.97566,28.11,True
'2018-09-11T03:00:00',0.97551,0.97552,0.9755,0.97552,49.49,0.97565,0.97566,0.97564,0.97566,62.46,False
'2018-09-11T03:01:00',0.97552,0.97556,0.9755,0.97551,54.26,0.97567,0.97568,0.97564,0.97565,57.7,True
'2018-09-11T03:02:00',0.97551,0.97559,0.97551,0.97553,52.89,0.97566,0.9757,0.97565,0.97567,76.78,False
'2018-09-11T03:03:00',0.97553,0.97553,0.97552,0.97553,13.01,0.97566,0.97567,0.97566,0.97567,16.65,True
'2018-09-11T03:04:00',0.97553,0.9756,0.97553,0.97556,89.58,0.97567,0.97573,0.97566,0.97568,127.0,True
'2018-09-11T03:05:00',0.97559,0.97565,0.97556,0.97565,40.16,0.97572,0.97577,0.97568,0.97577,40.69,True
'2018-09-11T03:06:00',0.97565,0.97571,0.97565,0.97566,26.84,0.97577,0.97583,0.97577,0.97577,40.58,True
'2018-09-11T03:07:00',0.97565,0.97571,0.97563,0.97566,23.43,0.97577,0.97581,0.97576,0.97578,40.13,True
'2018-09-11T03:08:00',0.97566,0.97569,0.97565,0.97569,14.36,0.97577,0.97582,0.97577,0.97582,18.06,False
'2018-09-11T03:09:00',0.97574,0.97576,0.9756,0.97562,29.55,0.97582,0.97587,0.97573,0.97573,47.88,True
'2018-09-11T03:10:00',0.97561,0.97563,0.97561,0.97563,21.95,0.97573,0.97575,0.97573,0.97574,30.41,False
'2018-09-11T03:11:00',0.97562,0.97564,0.97561,0.97561,18.36,0.97574,0.97575,0.97573,0.97574,31.4,True
'2018-09-11T03:12:00',0.97561,0.97572,0.97561,0.97567,21.21,0.97574,0.97585,0.97573,0.97581,28.69,False
'2018-09-11T03:13:00',0.9757,0.9757,0.97563,0.97564,60.06,0.97582,0.97583,0.97577,0.97579,61.33,False
'2018-09-11T03:14:00',0.97564,0.97564,0.97561,0.97561,31.33,0.97579,0.97579,0.97574,0.97574,43.76,False
'2018-09-11T03:15:00',0.97561,0.97562,0.97553,0.97553,43.47,0.97574,0.97577,0.97568,0.97568,54.85,False
'2018-09-11T03:16:00',0.97553,0.97553,0.97552,0.97552,20.07,0.97568,0.97568,0.97564,0.97564,15.09,True
'2018-09-11T03:17:00',0.97552,0.97552,0.97552,0.97552,7.39,0.97565,0.97565,0.97565,0.97565,3.74,True
'2018-09-11T03:18:00',0.97555,0.97561,0.97554,0.97554,37.81,0.97566,0.97573,0.97565,0.97565,21.17,True
'2018-09-11T03:19:00',0.97555,0.9756,0.97554,0.9756,54.77,0.97565,0.97573,0.97563,0.97573,27.48,False
'2018-09-11T03:20:00',0.97558,0.9756,0.97557,0.97559,55.14,0.97571,0.97574,0.97568,0.97574,44.87,False
'2018-09-11T03:21:00',0.97558,0.9756,0.97557,0.97557,44.84,0.97568,0.97575,0.97568,0.97568,42.72,True
'2018-09-11T03:22:00',0.97557,0.9757,0.97557,0.97561,71.99,0.97568,0.97581,0.97568,0.97575,107.06,True
'2018-09-11T03:23:00',0.97562,0.97564,0.97561,0.97563,38.29,0.97571,0.97576,0.97571,0.97576,79.66,True
'2018-09-11T03:24:00',0.97563,0.97573,0.97562,0.97572,35.2,0.97576,0.97587,0.97576,0.97584,43.08,False
'2018-09-11T03:25:00',0.97572,0.97574,0.97564,0.97564,56.47,0.97584,0.97586,0.97578,0.97578,67.44,True
'2018-09-11T03:26:00',0.97565,0.97566,0.97564,0.97565,22.41,0.97579,0.9758,0.97578,0.97578,40.45,False
'2018-09-11T03:27:00',0.97566,0.97569,0.97564,0.97564,30.91,0.97579,0.97583,0.97578,0.97578,57.68,True
'2018-09-11T03:28:00',0.97565,0.97565,0.97563,0.97565,20.41,0.97579,0.97579,0.97578,0.97578,39.54,False
'2018-09-11T03:29:00',0.97565,0.97565,0.97564,0.97564,23.39,0.97578,0.97578,0.97577,0.97577,56.22,False
'2018-09-11T03:30:00',0.97565,0.97565,0.97563,0.97563,32.9,0.97579,0.97579,0.97576,0.97577,51.32,True
'2018-09-11T03:31:00',0.97563,0.97564,0.97563,0.97564,19.08,0.97578,0.97579,0.97578,0.97578,41.13,False
'2018-09-11T03:32:00',0.97564,0.97564,0.97563,0.97564,12.62,0.97578,0.97578,0.97576,0.97576,17.12,True
'2018-09-11T03:33:00',0.97564,0.97564,0.97564,0.97564,8.61,0.97577,0.97578,0.97577,0.97578,16.83,True
'2018-09-11T03:34:00',0.97564,0.97573,0.97564,0.97571,23.88,0.97578,0.97586,0.97578,0.97584,37.7,True
'2018-09-11T03:35:00',0.97572,0.97573,0.97572,0.97573,24.62,0.97585,0.97587,0.97585,0.97586,34.84,False
'2018-09-11T03:36:00',0.97572,0.97572,0.9757,0.97571,16.5,0.97585,0.97586,0.97583,0.97584,15.9,False
'2018-09-11T03:37:00',0.97572,0.97572,0.9757,0.9757,14.44,0.97585,0.97585,0.97582,0.97583,16.61,True
'2018-09-11T03:38:00',0.97571,0.97572,0.97567,0.97572,14.66,0.97578,0.97585,0.97578,0.97585,17.99,True
'2018-09-11T03:39:00',0.97572,0.97572,0.97572,0.97572,9.05,0.97585,0.97586,0.97585,0.97586,7.79,True
'2018-09-11T03:40:00',0.97572,0.97574,0.97572,0.97572,13.7,0.97586,0.97587,0.97586,0.97587,11.36,False
'2018-09-11T03:41:00',0.97572,0.97572,0.97572,0.97572,4.44,0.97586,0.97586,0.97585,0.97586,4.88,True
'2018-09-11T03:42:00',0.97572,0.97583,0.97572,0.97583,67.28,0.97586,0.97595,0.97586,0.97594,85.45,False
'2018-09-11T03:43:00',0.97583,0.97583,0.97576,0.97583,27.01,0.97594,0.97595,0.97587,0.97593,66.51,False
'2018-09-11T03:44:00',0.97583,0.97583,0.97577,0.9758,40.72,0.97594,0.97595,0.97587,0.97592,51.91,False
'2018-09-11T03:45:00',0.9758,0.97581,0.97573,0.97574,32.08,0.97592,0.97593,0.97587,0.97587,28.33,True
'2018-09-11T03:46:00',0.97574,0.97581,0.97573,0.97581,17.58,0.97587,0.97594,0.97587,0.97594,16.24,False
'2018-09-11T03:47:00',0.97581,0.97581,0.97573,0.97576,32.06,0.97594,0.97594,0.97585,0.97587,30.12,False
'2018-09-11T03:48:00',0.97576,0.97576,0.97573,0.97573,38.94,0.97588,0.97588,0.97584,0.97586,37.19,False
'2018-09-11T03:49:00',0.97573,0.97573,0.97566,0.97571,53.64,0.97586,0.97586,0.97576,0.97581,30.25,True
'2018-09-11T03:50:00',0.97572,0.97573,0.97568,0.97572,57.3,0.97583,0.97587,0.97579,0.97583,39.0,True
'2018-09-11T03:51:00',0.97572,0.97573,0.97571,0.97573,17.85,0.97583,0.97585,0.97582,0.97584,14.93,False
'2018-09-11T03:52:00',0.97573,0.97573,0.97571,0.97571,16.12,0.97585,0.97586,0.97585,0.97585,15.77,True
'2018-09-11T03:53:00',0.97572,0.97574,0.97572,0.97573,7.68,0.97586,0.97587,0.97586,0.97587,11.74,False
'2018-09-11T03:54:00',0.97574,0.97574,0.97571,0.97571,9.55,0.97587,0.97587,0.97586,0.97586,16.36,True
'2018-09-11T03:55:00',0.97573,0.97574,0.97569,0.97573,28.9,0.97586,0.97587,0.97583,0.97587,35.95,False
'2018-09-11T03:56:00',0.97572,0.97574,0.97566,0.97566,28.31,0.97584,0.97586,0.97577,0.97577,19.61,False
'2018-09-11T03:57:00',0.97565,0.97565,0.97565,0.97565,8.13,0.97576,0.97576,0.97576,0.97576,5.56,True
'2018-09-11T03:58:00',0.97565,0.97573,0.97563,0.97571,22.13,0.97576,0.97587,0.97576,0.97586,26.7,False
'2018-09-11T03:59:00',0.97572,0.97572,0.97563,0.97569,58.41,0.97586,0.97586,0.97575,0.9758,51.83,True
'2018-09-11T04:00:00',0.9757,0.97572,0.9757,0.97572,20.47,0.97581,0.97587,0.97581,0.97587,24.62,True
'2018-09-11T04:01:00',0.97573,0.97576,0.9757,0.97576,11.56,0.97587,0.97587,0.97585,0.97587,15.18,False
'2018-09-11T04:02:00',0.97578,0.97582,0.97573,0.97576,61.53,0.9759,0.97595,0.97587,0.97587,48.34,True
'2018-09-11T04:03:00',0.97576,0.97578,0.97575,0.97576,28.42,0.97587,0.9759,0.97587,0.97588,22.69,False
'2018-09-11T04:04:00',0.97576,0.97578,0.97574,0.97576,52.27,0.9759,0.97591,0.97586,0.97587,54.54,False
'2018-09-11T04:05:00',0.97576,0.97578,0.97563,0.97563,59.26,0.97588,0.9759,0.97572,0.97572,42.25,False
'2018-09-11T04:06:00',0.97562,0.97562,0.97561,0.97561,5.35,0.97572,0.97572,0.97571,0.97571,4.0,True
'2018-09-11T04:07:00',0.97561,0.97561,0.97561,0.97561,6.54,0.97571,0.97572,0.97571,0.97572,4.0,True
'2018-09-11T04:08:00',0.97561,0.97562,0.97561,0.97561,11.16,0.97572,0.97573,0.97572,0.97573,6.25,True
'2018-09-11T04:09:00',0.97561,0.97562,0.97561,0.97562,4.83,0.97573,0.97573,0.97573,0.97573,5.0,False
'2018-09-11T04:10:00',0.97562,0.97562,0.97561,0.97562,6.44,0.97573,0.97573,0.97573,0.97573,7.5,False
'2018-09-11T04:11:00',0.97561,0.97561,0.97552,0.97552,23.03,0.97571,0.97572,0.97566,0.97566,16.84,True
'2018-09-11T04:12:00',0.97552,0.97553,0.97552,0.97552,14.56,0.97566,0.97567,0.97566,0.97567,12.86,False
'2018-09-11T04:13:00',0.97549,0.97549,0.97511,0.97513,60.92,0.97558,0.97558,0.97525,0.97527,51.37,True
'2018-09-11T04:14:00',0.97521,0.97523,0.9752,0.97521,27.15,0.97528,0.97537,0.97528,0.97534,26.58,True
'2018-09-11T04:15:00',0.97522,0.9754,0.97522,0.97536,28.04,0.97536,0.97549,0.97536,0.97548,32.0,True
'2018-09-11T04:16:00',0.97536,0.97541,0.97536,0.97536,37.58,0.97549,0.97553,0.97548,0.97549,45.44,False
'2018-09-11T04:17:00',0.97536,0.97536,0.97532,0.97534,13.83,0.97548,0.97548,0.97544,0.97544,15.36,False
'2018-09-11T04:18:00',0.97533,0.97534,0.97532,0.97532,8.47,0.97544,0.97544,0.97543,0.97543,14.27,True
'2018-09-11T04:19:00',0.97532,0.97533,0.97531,0.97533,13.67,0.97543,0.97544,0.97543,0.97544,16.49,False
'2018-09-11T04:20:00',0.97531,0.97533,0.97531,0.97532,12.58,0.97544,0.97544,0.97543,0.97544,23.27,True
'2018-09-11T04:21:00',0.97531,0.97533,0.97531,0.97533,7.15,0.97544,0.97544,0.97544,0.97544,10.77,False
'2018-09-11T04:22:00',0.97533,0.97533,0.97533,0.97533,0.0,0.97544,0.97544,0.97544,0.97544,0.0,False
'2018-09-11T04:23:00',0.97534,0.97534,0.97533,0.97533,3.69,0.97544,0.97544,0.97544,0.97544,2.62,True
'2018-09-11T04:24:00',0.97534,0.97548,0.97534,0.97548,22.64,0.97546,0.9756,0.97546,0.9756,24.31,False
'2018-09-11T04:25:00',0.97547,0.97547,0.97543,0.97544,32.01,0.9756,0.9756,0.97556,0.97556,32.62,True
'2018-09-11T04:26:00',0.97543,0.97546,0.97542,0.97546,24.64,0.97556,0.97557,0.97554,0.97557,26.15,True
'2018-09-11T04:27:00',0.97545,0.97546,0.97544,0.97546,12.47,0.97557,0.97559,0.97557,0.97559,11.24,True
'2018-09-11T04:28:00',0.97548,0.97548,0.97545,0.97547,27.74,0.97559,0.97559,0.97558,0.97559,21.25,False
'2018-09-11T04:29:00',0.97547,0.97547,0.97544,0.97544,14.32,0.97559,0.97559,0.97558,0.97558,19.39,True
'2018-09-11T04:30:00',0.97544,0.97548,0.97544,0.97547,11.68,0.97558,0.9756,0.97558,0.9756,18.14,True
'2018-09-11T04:31:00',0.97547,0.9755,0.97547,0.9755,27.42,0.97561,0.97561,0.97559,0.97559,24.53,False
'2018-09-11T04:32:00',0.97548,0.9755,0.97545,0.97546,20.72,0.97559,0.97559,0.97557,0.97558,17.48,True
'2018-09-11T04:33:00',0.97548,0.97552,0.97547,0.9755,12.39,0.97558,0.97562,0.97558,0.97562,20.77,True
'2018-09-11T04:34:00',0.97551,0.97553,0.97548,0.97553,26.91,0.97562,0.97563,0.9756,0.97563,32.0,False
'2018-09-11T04:35:00',0.9755,0.97551,0.97543,0.97543,55.64,0.97561,0.97562,0.97553,0.97553,43.93,False
'2018-09-11T04:36:00',0.97543,0.97544,0.97541,0.97541,55.35,0.97553,0.97554,0.97552,0.97553,26.25,True
'2018-09-11T04:37:00',0.97541,0.97543,0.97541,0.97543,34.34,0.97553,0.97554,0.97553,0.97554,16.38,True
'2018-09-11T04:38:00',0.97543,0.97551,0.97543,0.97551,27.42,0.97556,0.97562,0.97556,0.97562,20.19,False
'2018-09-11T04:39:00',0.9755,0.9755,0.97543,0.97543,37.81,0.97561,0.97561,0.97554,0.97554,28.36,False
'2018-09-11T04:40:00',0.97543,0.97543,0.97543,0.97543,5.95,0.97554,0.97555,0.97554,0.97554,3.69,True
'2018-09-11T04:41:00',0.97543,0.97543,0.97543,0.97543,8.41,0.97554,0.97555,0.97554,0.97555,4.76,True
'2018-09-11T04:42:00',0.97544,0.9755,0.97544,0.97548,41.7,0.97554,0.97563,0.97554,0.9756,31.63,True
'2018-09-11T04:43:00',0.97548,0.9755,0.97545,0.97549,37.61,0.9756,0.97562,0.97557,0.97562,45.82,False
'2018-09-11T04:44:00',0.9755,0.9755,0.97542,0.97542,11.77,0.97562,0.97562,0.97553,0.97554,12.14,False
'2018-09-11T04:45:00',0.97541,0.97542,0.9754,0.9754,9.69,0.97553,0.97553,0.97551,0.97551,9.06,False
'2018-09-11T04:46:00',0.9754,0.9754,0.9754,0.9754,10.24,0.97551,0.97551,0.97551,0.97551,7.78,False
'2018-09-11T04:47:00',0.9754,0.9754,0.97531,0.97531,30.35,0.9755,0.97551,0.97543,0.97544,33.2,True
'2018-09-11T04:48:00',0.97531,0.9754,0.97531,0.97533,60.63,0.97544,0.97552,0.97543,0.97543,46.89,False
'2018-09-11T04:49:00',0.97533,0.97533,0.97521,0.97523,40.97,0.97543,0.97543,0.97533,0.97535,30.99,True
'2018-09-11T04:50:00',0.97525,0.97531,0.97524,0.97525,51.91,0.97537,0.97544,0.97536,0.97537,59.94,False
'2018-09-11T04:51:00',0.97525,0.97525,0.97525,0.97525,1.69,0.97536,0.97536,0.97536,0.97536,1.0,False
'2018-09-11T04:52:00',0.97525,0.97525,0.97523,0.97524,18.31,0.97536,0.97538,0.97536,0.97537,12.74,False
'2018-09-11T04:53:00',0.97524,0.97524,0.97523,0.97523,20.48,0.97537,0.97537,0.97536,0.97537,20.22,False
'2018-09-11T04:54:00',0.97523,0.97523,0.97521,0.97521,39.9,0.97536,0.97536,0.97533,0.97534,37.36,False
'2018-09-11T04:55:00',0.97521,0.97521,0.97518,0.97518,57.24,0.97534,0.97535,0.9753,0.9753,43.44,False
'2018-09-11T04:56:00',0.97517,0.97517,0.97517,0.97517,6.83,0.9753,0.9753,0.9753,0.9753,1.31,False
'2018-09-11T04:57:00',0.97516,0.97516,0.97501,0.97505,50.54,0.97528,0.97528,0.97512,0.97516,29.0,True
'2018-09-11T04:58:00',0.97505,0.97507,0.97505,0.97505,21.71,0.97516,0.97519,0.97516,0.97519,20.95,False
'2018-09-11T04:59:00',0.97505,0.97511,0.97502,0.97504,35.1,0.97519,0.97524,0.97515,0.97516,34.06,False
'2018-09-11T05:00:00',0.97504,0.97506,0.97495,0.97497,60.3,0.97517,0.97518,0.97507,0.9751,62.48,False
'2018-09-11T05:01:00',0.97496,0.97497,0.97494,0.97497,33.86,0.97508,0.97509,0.97506,0.97509,23.13,False
'2018-09-11T05:02:00',0.97497,0.97497,0.97496,0.97497,31.81,0.97509,0.9751,0.97508,0.97509,26.62,True
'2018-09-11T05:03:00',0.97497,0.97499,0.97497,0.97499,11.02,0.97508,0.9751,0.97508,0.97509,13.8,True
'2018-09-11T05:04:00',0.97497,0.97503,0.97495,0.97503,21.61,0.97509,0.97514,0.97508,0.97514,22.56,False
'2018-09-11T05:05:00',0.97504,0.97504,0.97501,0.97501,19.81,0.97515,0.97516,0.97511,0.97512,15.18,True
'2018-09-11T05:06:00',0.97501,0.97505,0.97501,0.97504,16.91,0.97512,0.97516,0.9751,0.97516,12.87,True
'2018-09-11T05:07:00',0.97504,0.97506,0.97504,0.97506,3.34,0.97516,0.97517,0.97516,0.97517,4.19,False
'2018-09-11T05:08:00',0.97505,0.97505,0.97501,0.97504,29.51,0.97518,0.97518,0.97513,0.97514,30.42,True
'2018-09-11T05:09:00',0.97504,0.97507,0.97504,0.97506,7.42,0.97515,0.97518,0.97515,0.97518,13.13,False
'2018-09-11T05:10:00',0.97504,0.97505,0.97504,0.97504,8.11,0.97517,0.97517,0.97516,0.97516,8.22,False
'2018-09-11T05:11:00',0.97505,0.97506,0.97502,0.97503,32.45,0.97516,0.97517,0.97514,0.97514,36.13,False
'2018-09-11T05:12:00',0.97502,0.97502,0.97496,0.97496,15.29,0.97511,0.97511,0.97506,0.97507,9.99,False
'2018-09-11T05:13:00',0.97496,0.97496,0.97496,0.97496,0.0,0.97507,0.97507,0.97507,0.97507,0.0,True
'2018-09-11T05:14:00',0.97496,0.97502,0.97495,0.97501,29.61,0.97509,0.97513,0.97507,0.97511,27.03,True
'2018-09-11T05:15:00',0.97501,0.97504,0.97501,0.97504,60.49,0.97511,0.97516,0.97511,0.97516,74.72,True
'2018-09-11T05:16:00',0.97504,0.97504,0.97504,0.97504,49.66,0.97516,0.97518,0.97516,0.97517,48.24,False
'2018-09-11T05:17:00',0.97504,0.97504,0.97503,0.97503,32.23,0.97516,0.97516,0.97514,0.97514,14.81,True
'2018-09-11T05:18:00',0.97503,0.97505,0.97503,0.97504,20.59,0.97514,0.97516,0.97514,0.97515,12.06,False
'2018-09-11T05:19:00',0.97504,0.97504,0.97483,0.97486,111.51,0.97515,0.97516,0.97494,0.97498,91.02,False
'2018-09-11T05:20:00',0.97485,0.97485,0.97476,0.97481,115.88,0.97499,0.97499,0.97489,0.97492,113.9,True
'2018-09-11T05:21:00',0.9748,0.97495,0.9748,0.97484,82.9,0.97492,0.97506,0.97492,0.97497,67.59,False
'2018-09-11T05:22:00',0.97484,0.97485,0.97479,0.97479,54.23,0.97496,0.97498,0.97492,0.97492,39.81,False
'2018-09-11T05:23:00',0.97479,0.97479,0.97474,0.97475,53.27,0.97491,0.97491,0.97486,0.97486,24.5,False
'2018-09-11T05:24:00',0.97475,0.97476,0.9747,0.97474,46.87,0.97486,0.97488,0.97481,0.97486,38.37,True
'2018-09-11T05:25:00',0.97476,0.97479,0.97474,0.97478,58.41,0.97486,0.97491,0.97486,0.97488,33.38,True
'2018-09-11T05:26:00',0.97478,0.97482,0.97476,0.97478,52.2,0.97489,0.97494,0.97488,0.9749,30.05,True
'2018-09-11T05:27:00',0.97478,0.97481,0.97478,0.9748,29.74,0.97491,0.97493,0.9749,0.97493,22.95,False
'2018-09-11T05:28:00',0.97479,0.97481,0.97479,0.97479,47.11,0.97493,0.97493,0.97493,0.97493,24.5,False
'2018-09-11T05:29:00',0.97479,0.97479,0.9747,0.97474,42.69,0.97493,0.97493,0.97483,0.97486,39.41,True
'2018-09-11T05:30:00',0.97475,0.97485,0.97475,0.97479,30.94,0.97487,0.97494,0.97487,0.97489,44.49,True
'2018-09-11T05:31:00',0.97479,0.9748,0.97477,0.97479,32.06,0.97489,0.9749,0.97487,0.9749,61.26,True
'2018-09-11T05:32:00',0.97479,0.97493,0.97478,0.97479,44.6,0.97489,0.97503,0.97489,0.97492,66.12,True
'2018-09-11T05:33:00',0.97482,0.97494,0.97481,0.97494,67.62,0.97494,0.97506,0.97494,0.97506,58.81,False
'2018-09-11T05:34:00',0.97493,0.97493,0.97482,0.97483,57.55,0.97503,0.97503,0.97491,0.97494,39.3,True
'2018-09-11T05:35:00',0.97485,0.97493,0.97485,0.97491,42.39,0.97495,0.97504,0.97495,0.97502,20.25,False
'2018-09-11T05:36:00',0.9749,0.97494,0.97483,0.97484,94.22,0.975,0.97505,0.97494,0.97495,56.53,True
'2018-09-11T05:37:00',0.97484,0.97501,0.97483,0.97501,103.64,0.97495,0.9751,0.97494,0.97507,65.85,False
'2018-09-11T05:38:00',0.97501,0.97501,0.97491,0.97491,55.47,0.97511,0.97513,0.97503,0.97503,43.35,True
'2018-09-11T05:39:00',0.97491,0.97493,0.97486,0.97493,44.47,0.97502,0.97506,0.97498,0.97506,28.13,True
'2018-09-11T05:40:00',0.97492,0.97495,0.97492,0.97495,22.97,0.97505,0.97509,0.97505,0.97509,20.11,False
'2018-09-11T05:41:00',0.97494,0.97495,0.97494,0.97495,16.56,0.97507,0.97509,0.97507,0.97508,15.12,True
'2018-09-11T05:42:00',0.97495,0.97503,0.97495,0.97498,34.13,0.97508,0.97516,0.97508,0.97512,37.98,False
'2018-09-11T05:43:00',0.97497,0.97498,0.97496,0.97496,19.09,0.97511,0.97511,0.97509,0.97509,10.42,False
'2018-09-11T05:44:00',0.97497,0.97497,0.97496,0.97496,7.2,0.97509,0.97509,0.97509,0.97509,5.62,False
'2018-09-11T05:45:00',0.97495,0.97495,0.97494,0.97495,27.69,0.97508,0.97509,0.97507,0.97508,21.31,False
'2018-09-11T05:46:00',0.97495,0.97495,0.97489,0.9749,73.56,0.97508,0.97508,0.97502,0.97502,71.27,True
'2018-09-11T05:47:00',0.9749,0.97491,0.9749,0.97491,6.32,0.97504,0.97505,0.97504,0.97505,12.61,False
'2018-09-11T05:48:00',0.97489,0.97489,0.97486,0.97486,12.74,0.97501,0.97501,0.97496,0.97498,7.43,False
'2018-09-11T05:49:00',0.97485,0.97486,0.97485,0.97486,10.74,0.97498,0.97498,0.97498,0.97498,4.88,False
'2018-09-11T05:50:00',0.97485,0.97485,0.97478,0.97478,47.36,0.97497,0.97497,0.97489,0.97489,25.39,True
'2018-09-11T05:51:00',0.97483,0.97487,0.97483,0.97486,24.84,0.97489,0.97498,0.97489,0.97498,15.38,True
'2018-09-11T05:52:00',0.97487,0.97487,0.97485,0.97485,31.38,0.97499,0.97501,0.97499,0.975,25.75,True
'2018-09-11T05:53:00',0.97486,0.97487,0.97486,0.97487,4.62,0.97501,0.97501,0.975,0.975,11.04,True
'2018-09-11T05:54:00',0.97487,0.97504,0.97487,0.97504,33.92,0.97501,0.97518,0.97501,0.97518,35.39,False
'2018-09-11T05:55:00',0.97504,0.97504,0.97503,0.97504,15.51,0.97517,0.97518,0.97516,0.97517,16.3,False
'2018-09-11T05:56:00',0.97504,0.97506,0.97503,0.97503,16.3,0.97517,0.97519,0.97516,0.97516,12.69,False
'2018-09-11T05:57:00',0.97503,0.97503,0.97493,0.97495,39.41,0.97516,0.97516,0.97506,0.97509,40.31,True
'2018-09-11T05:58:00',0.97497,0.97503,0.97496,0.97501,41.3,0.9751,0.97515,0.97509,0.97514,33.3,False
'2018-09-11T05:59:00',0.975,0.975,0.97496,0.97496,25.79,0.97512,0.97512,0.97509,0.97509,20.47,False
'2018-09-11T06:00:00',0.97495,0.97495,0.97494,0.97495,24.88,0.97509,0.97509,0.97508,0.97508,28.43,False
'2018-09-11T06:01:00',0.97494,0.97495,0.97485,0.97486,41.04,0.97508,0.97508,0.97497,0.975,42.91,True
'2018-09-11T06:02:00',0.97485,0.97493,0.97485,0.97493,22.88,0.975,0.97507,0.97498,0.97507,26.25,True
'2018-09-11T06:03:00',0.97493,0.97494,0.97493,0.97493,17.09,0.97507,0.97508,0.97507,0.97508,10.93,False
'2018-09-11T06:04:00',0.97494,0.97494,0.97493,0.97493,15.24,0.97508,0.97508,0.97505,0.97505,18.32,True
'2018-09-11T06:05:00',0.97493,0.97493,0.97493,0.97493,10.28,0.97505,0.97508,0.97505,0.97508,7.49,True
'2018-09-11T06:06:00',0.97494,0.97494,0.97493,0.97494,12.77,0.97508,0.97509,0.97508,0.97509,14.36,False
'2018-09-11T06:07:00',0.97493,0.97494,0.97493,0.97494,22.88,0.97509,0.97509,0.97507,0.97507,13.67,False
'2018-09-11T06:08:00',0.97494,0.97494,0.97493,0.97493,5.54,0.97507,0.97507,0.97507,0.97507,3.75,False
'2018-09-11T06:09:00',0.97493,0.97493,0.97493,0.97493,0.0,0.97507,0.97507,0.97507,0.97507,0.0,True
'2018-09-11T06:10:00',0.97493,0.97494,0.97493,0.97493,18.01,0.97507,0.97508,0.97507,0.97508,9.86,True
'2018-09-11T06:11:00',0.97494,0.97494,0.97493,0.97494,13.54,0.97507,0.97508,0.97507,0.97507,8.18,False
'2018-09-11T06:12:00',0.97493,0.97493,0.97492,0.97492,17.94,0.97507,0.97507,0.97505,0.97505,7.24,False
'2018-09-11T06:13:00',0.97492,0.97492,0.97485,0.97486,25.9,0.97505,0.97505,0.97498,0.97499,14.68,False
'2018-09-11T06:14:00',0.97485,0.97486,0.97477,0.97485,34.02,0.975,0.975,0.9749,0.975,40.8,False
'2018-09-11T06:15:00',0.97485,0.97485,0.97484,0.97485,9.22,0.975,0.975,0.97499,0.975,15.01,False
'2018-09-11T06:16:00',0.97485,0.97485,0.97481,0.97482,11.24,0.975,0.975,0.97493,0.97495,21.8,True
'2018-09-11T06:17:00',0.97481,0.97484,0.97481,0.97484,17.32,0.97496,0.97498,0.97496,0.97498,9.0,False
'2018-09-11T06:18:00',0.97484,0.97484,0.97483,0.97484,10.23,0.97498,0.97498,0.97497,0.97497,12.07,False
'2018-09-11T06:19:00',0.97484,0.97484,0.97484,0.97484,0.0,0.97497,0.97497,0.97497,0.97497,0.0,False
'2018-09-11T06:20:00',0.97483,0.97483,0.97482,0.97482,8.6,0.97498,0.97498,0.97492,0.97492,8.5,False
'2018-09-11T06:21:00',0.97482,0.97482,0.97477,0.97477,13.11,0.97492,0.97492,0.97491,0.97491,12.73,False
'2018-09-11T06:22:00',0.97474,0.97477,0.97468,0.97476,36.38,0.97483,0.97491,0.97482,0.97491,29.44,False
'2018-09-11T06:23:00',0.97476,0.97476,0.97476,0.97476,15.97,0.97491,0.97492,0.97491,0.97491,18.29,True
'2018-09-11T06:24:00',0.97476,0.97479,0.97476,0.97479,14.57,0.97491,0.97493,0.9749,0.97493,18.88,False
'2018-09-11T06:25:00',0.97479,0.9748,0.97477,0.97477,13.93,0.97493,0.97494,0.97491,0.97491,21.81,True
'2018-09-11T06:26:00',0.97478,0.97478,0.97477,0.97477,10.89,0.97491,0.97492,0.97491,0.97492,16.69,True
'2018-09-11T06:27:00',0.97478,0.97478,0.97478,0.97478,11.59,0.97489,0.97493,0.97489,0.97493,6.87,True
'2018-09-11T06:28:00',0.97478,0.97479,0.97478,0.97479,3.75,0.97493,0.97493,0.97492,0.97492,3.12,True
'2018-09-11T06:29:00',0.97478,0.97486,0.97478,0.97482,23.01,0.97492,0.97498,0.97492,0.97496,37.23,True
'2018-09-11T06:30:00',0.97482,0.97486,0.97482,0.97486,15.36,0.97496,0.97498,0.97493,0.97497,15.66,True
'2018-09-11T06:31:00',0.97487,0.97487,0.97486,0.97487,7.38,0.97497,0.975,0.97497,0.97499,8.1,False
'2018-09-11T06:32:00',0.97486,0.97486,0.97475,0.97475,14.15,0.975,0.975,0.97488,0.97488,12.21,False
'2018-09-11T06:33:00',0.97475,0.97479,0.97474,0.97475,14.15,0.97488,0.97488,0.97486,0.97487,6.37,True
'2018-09-11T06:34:00',0.97478,0.97481,0.97478,0.97478,25.41,0.97487,0.97491,0.97487,0.9749,13.0,False
'2018-09-11T06:35:00',0.97478,0.97479,0.97476,0.97476,19.37,0.97489,0.97489,0.97487,0.97488,10.68,False
'2018-09-11T06:36:00',0.97476,0.97479,0.97467,0.97467,31.13,0.97488,0.97488,0.97478,0.97479,19.44,True
'2018-09-11T06:37:00',0.97468,0.97469,0.97466,0.97468,25.86,0.97479,0.97481,0.97478,0.97478,19.25,False
'2018-09-11T06:38:00',0.97466,0.97467,0.97455,0.9746,61.46,0.97478,0.97481,0.97465,0.97471,43.64,True
'2018-09-11T06:39:00',0.9746,0.97468,0.97458,0.97464,25.23,0.9747,0.97476,0.9747,0.97475,25.67,False
'2018-09-11T06:40:00',0.97464,0.97467,0.97462,0.97464,20.04,0.97476,0.97478,0.97474,0.97475,20.16,False
'2018-09-11T06:41:00',0.97464,0.97464,0.97454,0.97457,51.8,0.97476,0.97476,0.97464,0.97471,59.58,False
'2018-09-11T06:42:00',0.97457,0.97459,0.97457,0.97457,32.49,0.97469,0.97471,0.97469,0.97471,23.8,True
'2018-09-11T06:43:00',0.97457,0.97458,0.97456,0.97458,36.28,0.9747,0.97473,0.9747,0.97472,48.1,False
'2018-09-11T06:44:00',0.97458,0.97458,0.97444,0.97449,32.57,0.97472,0.97473,0.97457,0.97463,45.19,False
'2018-09-11T06:45:00',0.97449,0.97449,0.97449,0.97449,4.41,0.97463,0.97463,0.97463,0.97463,3.56,False
'2018-09-11T06:46:00',0.97449,0.97449,0.97448,0.97449,21.81,0.97463,0.97463,0.97462,0.97462,20.72,True
'2018-09-11T06:47:00',0.97448,0.97462,0.97445,0.97459,46.73,0.97462,0.97476,0.97456,0.97474,62.13,True
'2018-09-11T06:48:00',0.97459,0.97464,0.97459,0.97461,23.24,0.97474,0.97478,0.97474,0.97476,39.14,False
'2018-09-11T06:49:00',0.9746,0.9746,0.97457,0.97459,20.21,0.97475,0.97475,0.97471,0.97472,17.19,False
'2018-09-11T06:50:00',0.97459,0.97459,0.97458,0.97458,15.06,0.97473,0.97473,0.97471,0.97472,21.86,True
'2018-09-11T06:51:00',0.97458,0.97463,0.97457,0.97463,13.54,0.97472,0.97473,0.97472,0.97473,8.6,False
'2018-09-11T06:52:00',0.97462,0.97462,0.97458,0.97458,12.88,0.97473,0.97474,0.97472,0.97472,16.97,True
'2018-09-11T06:53:00',0.97458,0.97467,0.97457,0.97466,26.78,0.97472,0.97479,0.9747,0.97479,40.32,False
'2018-09-11T06:54:00',0.97467,0.97467,0.97465,0.97466,10.83,0.9748,0.9748,0.97478,0.97478,18.21,True
'2018-09-11T06:55:00',0.97467,0.97472,0.97461,0.97466,34.06,0.9748,0.97484,0.97473,0.97481,42.17,True
'2018-09-11T06:56:00',0.97465,0.97467,0.97464,0.97467,18.01,0.97479,0.97481,0.97479,0.97481,27.59,True
'2018-09-11T06:57:00',0.97467,0.97475,0.97467,0.97468,21.27,0.97481,0.97488,0.97481,0.97482,30.39,True
'2018-09-11T06:58:00',0.97468,0.97476,0.97468,0.97476,14.55,0.97483,0.9749,0.97483,0.9749,28.79,False
'2018-09-11T06:59:00',0.97475,0.97477,0.97474,0.97474,34.51,0.9749,0.97492,0.97488,0.97488,29.03,True
'2018-09-11T07:00:00',0.97472,0.97476,0.97472,0.97475,30.66,0.97487,0.97488,0.97486,0.97488,34.77,True
'2018-09-11T07:01:00',0.97475,0.9748,0.97475,0.9748,19.0,0.97488,0.97491,0.97488,0.97491,32.01,True
'2018-09-11T07:02:00',0.9748,0.97488,0.9748,0.97487,36.61,0.97491,0.975,0.97491,0.975,52.8,False
'2018-09-11T07:03:00',0.97486,0.97486,0.97477,0.97478,49.81,0.97499,0.975,0.97491,0.97492,42.05,True
'2018-09-11T07:04:00',0.97478,0.9748,0.97478,0.9748,28.92,0.97491,0.97492,0.97491,0.97491,26.0,False
'2018-09-11T07:05:00',0.9748,0.9748,0.97478,0.9748,21.4,0.97492,0.97492,0.97491,0.97491,16.75,False
'2018-09-11T07:06:00',0.97478,0.97479,0.97478,0.97479,8.86,0.97491,0.97491,0.97491,0.97491,12.86,False
'2018-09-11T07:07:00',0.97479,0.9748,0.97478,0.97479,13.61,0.97491,0.97491,0.97491,0.97491,15.48,True
'2018-09-11T07:08:00',0.97479,0.9748,0.97478,0.97479,13.97,0.97491,0.97492,0.97491,0.97492,14.57,False
'2018-09-11T07:09:00',0.97479,0.97479,0.97478,0.97479,19.88,0.97492,0.97492,0.97491,0.97492,32.71,False
'2018-09-11T07:10:00',0.97478,0.97479,0.97478,0.97479,13.29,0.97492,0.97492,0.9749,0.9749,19.48,False
'2018-09-11T07:11:00',0.97479,0.97479,0.97477,0.97478,11.95,0.97491,0.97491,0.97489,0.97491,16.41,True
'2018-09-11T07:12:00',0.97479,0.97479,0.97477,0.97479,16.52,0.97491,0.97491,0.9749,0.97491,15.59,False
'2018-09-11T07:13:00',0.97478,0.97479,0.97478,0.97479,7.37,0.97491,0.97491,0.97491,0.97491,4.94,False
'2018-09-11T07:14:00',0.97479,0.97479,0.97478,0.97478,4.4,0.97492,0.97492,0.97492,0.97492,9.41,False
'2018-09-11T07:15:00',0.97478,0.97478,0.97478,0.97478,12.7,0.97492,0.97492,0.97492,0.97492,19.49,True
'2018-09-11T07:16:00',0.97479,0.97479,0.97478,0.97479,5.81,0.97492,0.97492,0.97492,0.97492,9.36,False
'2018-09-11T07:17:00',0.97478,0.97479,0.97478,0.97478,9.92,0.97492,0.97492,0.97492,0.97492,23.6,False
'2018-09-11T07:18:00',0.97478,0.97479,0.97477,0.97478,15.03,0.97492,0.97492,0.9749,0.97492,29.35,True
'2018-09-11T07:19:00',0.97479,0.97486,0.97479,0.97485,23.23,0.97492,0.97498,0.97492,0.97498,31.11,False
'2018-09-11T07:20:00',0.97485,0.97485,0.97472,0.97474,23.4,0.97498,0.97498,0.97483,0.97486,32.54,True
'2018-09-11T07:21:00',0.97473,0.97476,0.97472,0.97475,19.76,0.97486,0.97487,0.97486,0.97487,21.73,False
'2018-09-11T07:22:00',0.97474,0.97475,0.97474,0.97475,9.85,0.97487,0.97487,0.97487,0.97487,7.67,True
'2018-09-11T07:23:00',0.97475,0.97479,0.97474,0.97479,15.87,0.97487,0.9749,0.97487,0.9749,12.91,True
'2018-09-11T07:24:00',0.97478,0.97482,0.97477,0.97482,15.13,0.9749,0.97492,0.9749,0.97492,14.91,True
'2018-09-11T07:25:00',0.9748,0.97485,0.97478,0.97485,19.39,0.97492,0.97499,0.97492,0.97499,28.49,True
'2018-09-11T07:26:00',0.97485,0.97485,0.97485,0.97485,3.55,0.97499,0.975,0.97499,0.975,2.76,True
'2018-09-11T07:27:00',0.97486,0.97486,0.97486,0.97486,17.46,0.97501,0.97501,0.97498,0.97501,20.33,False
'2018-09-11T07:28:00',0.97486,0.97486,0.97486,0.97486,6.57,0.97501,0.97501,0.97501,0.97501,8.93,True
'2018-09-11T07:29:00',0.97489,0.97489,0.97487,0.97488,5.88,0.97501,0.97501,0.97499,0.97501,8.84,False
'2018-09-11T07:30:00',0.97487,0.97487,0.97485,0.97487,13.01,0.97501,0.97501,0.975,0.97501,16.74,False
'2018-09-11T07:31:00',0.97487,0.97487,0.97486,0.97487,12.88,0.97501,0.97501,0.97501,0.97501,12.79,False
'2018-09-11T07:32:00',0.97487,0.97487,0.97486,0.97486,4.81,0.97501,0.97501,0.97501,0.97501,6.49,False
'2018-09-11T07:33:00',0.97486,0.97486,0.97486,0.97486,10.05,0.97501,0.97501,0.975,0.975,8.65,False
'2018-09-11T07:34:00',0.97486,0.97487,0.97477,0.97478,33.79,0.975,0.975,0.97491,0.97492,39.07,False
'2018-09-11T07:35:00',0.97479,0.97479,0.97479,0.97479,3.99,0.97492,0.97492,0.97489,0.97489,6.06,True
'2018-09-11T07:36:00',0.97479,0.97479,0.97478,0.97478,3.76,0.97491,0.97492,0.9749,0.97492,6.43,False
'2018-09-11T07:37:00',0.97478,0.97486,0.97478,0.97479,23.52,0.97489,0.97498,0.97489,0.97489,24.21,False
'2018-09-11T07:38:00',0.97479,0.97482,0.97476,0.97477,31.2,0.97488,0.97494,0.97486,0.97489,25.3,True
'2018-09-11T07:39:00',0.97477,0.97479,0.97477,0.97478,19.07,0.97488,0.9749,0.97488,0.9749,12.06,False
'2018-09-11T07:40:00',0.97478,0.97478,0.97464,0.97466,97.63,0.9749,0.9749,0.97476,0.97477,56.31,False
'2018-09-11T07:41:00',0.97466,0.97469,0.97454,0.97458,80.07,0.97478,0.9748,0.97467,0.97471,91.06,False
'2018-09-11T07:42:00',0.97458,0.97463,0.97456,0.97456,59.84,0.9747,0.97474,0.97469,0.97471,66.19,False
'2018-09-11T07:43:00',0.97456,0.97461,0.97456,0.97457,54.13,0.97469,0.97474,0.97468,0.97468,36.3,True
'2018-09-11T07:44:00',0.97457,0.97458,0.97457,0.97457,18.58,0.97469,0.97471,0.97469,0.9747,17.87,True
'2018-09-11T07:45:00',0.97457,0.97461,0.97457,0.97458,56.8,0.97471,0.97476,0.9747,0.97472,81.43,True
'2018-09-11T07:46:00',0.97458,0.9746,0.97455,0.97459,44.63,0.97473,0.97473,0.97466,0.97471,44.06,False
'2018-09-11T07:47:00',0.97458,0.9746,0.97446,0.97447,73.2,0.97472,0.97472,0.97456,0.9746,62.64,False
'2018-09-11T07:48:00',0.97447,0.97447,0.97434,0.97437,84.21,0.97458,0.97459,0.97446,0.9745,61.56,False
'2018-09-11T07:49:00',0.97438,0.97439,0.97437,0.97437,54.61,0.97448,0.97452,0.97448,0.97449,46.14,True
'2018-09-11T07:50:00',0.97436,0.97446,0.97436,0.97437,63.95,0.9745,0.97457,0.97449,0.97451,77.99,False
'2018-09-11T07:51:00',0.97437,0.97439,0.97436,0.97436,30.44,0.9745,0.97452,0.97449,0.97451,33.57,True
'2018-09-11T07:52:00',0.97436,0.97446,0.97436,0.97446,57.08,0.97451,0.9746,0.97451,0.9746,54.18,False
'2018-09-11T07:53:00',0.97449,0.97449,0.97436,0.97441,81.11,0.9746,0.97461,0.9745,0.97453,71.64,False
'2018-09-11T07:54:00',0.9744,0.9744,0.97436,0.97437,20.71,0.97452,0.97453,0.97448,0.97449,12.08,True
'2018-09-11T07:55:00',0.97438,0.97449,0.97438,0.97446,61.02,0.9745,0.9746,0.9745,0.9746,33.6,False
'2018-09-11T07:56:00',0.97447,0.97455,0.97446,0.97447,42.05,0.9746,0.97462,0.97457,0.97458,43.58,False
'2018-09-11T07:57:00',0.97448,0.97448,0.97438,0.9744,49.71,0.97458,0.97459,0.97448,0.97449,44.97,True
'2018-09-11T07:58:00',0.97439,0.97459,0.97438,0.97455,31.98,0.97449,0.9747,0.97449,0.97466,34.5,True
'2018-09-11T07:59:00',0.9745,0.97458,0.97449,0.97457,17.23,0.97461,0.9747,0.9746,0.97469,19.51,True
'2018-09-11T08:00:00',0.97456,0.97473,0.97456,0.97472,52.14,0.97469,0.97482,0.97469,0.97482,100.99,False
'2018-09-11T08:01:00',0.97472,0.97478,0.97458,0.9746,66.21,0.97482,0.9749,0.97468,0.9747,84.04,True
'2018-09-11T08:02:00',0.97459,0.97461,0.97432,0.9746,216.89,0.9747,0.97472,0.97444,0.97472,146.86,False
'2018-09-11T08:03:00',0.9746,0.9746,0.97458,0.9746,15.56,0.97469,0.9747,0.97469,0.9747,29.14,False
'2018-09-11T08:04:00',0.9746,0.97461,0.9745,0.9745,36.73,0.97471,0.97472,0.97461,0.97462,80.24,False
'2018-09-11T08:05:00',0.9745,0.9745,0.97445,0.97448,46.92,0.97462,0.97463,0.97459,0.97459,44.12,False
'2018-09-11T08:06:00',0.97447,0.97447,0.97447,0.97447,13.7,0.97459,0.97462,0.97458,0.97461,14.06,True
'2018-09-11T08:07:00',0.97447,0.97455,0.97446,0.97455,26.32,0.9746,0.97467,0.9746,0.97467,31.7,True
'2018-09-11T08:08:00',0.97455,0.97464,0.97448,0.97463,69.46,0.97469,0.97479,0.97463,0.97475,79.44,True
'2018-09-11T08:09:00',0.97462,0.97468,0.97456,0.97463,66.87,0.97475,0.97481,0.97468,0.97477,80.43,True
'2018-09-11T08:10:00',0.97465,0.97471,0.9746,0.97467,50.04,0.97479,0.97484,0.97474,0.9748,52.77,True
'2018-09-11T08:11:00',0.97466,0.97472,0.97466,0.97468,21.53,0.9748,0.97482,0.97479,0.9748,18.57,True
'2018-09-11T08:12:00',0.97468,0.97481,0.97464,0.97481,98.51,0.97479,0.97491,0.97476,0.97491,57.58,True
'2018-09-11T08:13:00',0.97483,0.9749,0.9748,0.97488,27.54,0.97492,0.97501,0.9749,0.97499,28.88,False
'2018-09-11T08:14:00',0.97488,0.97489,0.97476,0.97478,41.63,0.97496,0.97499,0.97487,0.9749,37.02,True
'2018-09-11T08:15:00',0.97477,0.97482,0.97469,0.97481,75.71,0.97488,0.97494,0.9748,0.97494,98.2,True
'2018-09-11T08:16:00',0.97482,0.97494,0.97482,0.97488,40.9,0.97494,0.97504,0.97494,0.97499,53.26,False
'2018-09-11T08:17:00',0.97487,0.97489,0.97482,0.97485,51.7,0.97498,0.97499,0.97493,0.97495,48.97,True
'2018-09-11T08:18:00',0.97486,0.9749,0.97483,0.97486,54.25,0.97495,0.97501,0.97495,0.97499,69.94,True
'2018-09-11T08:19:00',0.97486,0.97502,0.97483,0.975,65.39,0.97498,0.97513,0.97494,0.97513,69.17,False
'2018-09-11T08:20:00',0.975,0.975,0.97484,0.97484,67.58,0.97513,0.97513,0.97495,0.97498,80.72,False
'2018-09-11T08:21:00',0.97482,0.97483,0.97464,0.97464,103.23,0.97495,0.97495,0.97477,0.97478,109.06,True
'2018-09-11T08:22:00',0.97454,0.97475,0.9745,0.97475,83.0,0.9746,0.97488,0.9746,0.97488,84.79,True
'2018-09-11T08:23:00',0.97474,0.97487,0.97474,0.97484,66.53,0.97488,0.97499,0.97487,0.97496,68.55,True
'2018-09-11T08:24:00',0.97485,0.97486,0.97475,0.97485,78.61,0.97497,0.97499,0.97488,0.97497,112.07,True
'2018-09-11T08:25:00',0.97485,0.97497,0.97485,0.97497,37.23,0.97497,0.97508,0.97497,0.97507,60.64,True
'2018-09-11T08:26:00',0.97497,0.97506,0.97496,0.97505,71.29,0.97508,0.97518,0.97507,0.97518,107.98,False
'2018-09-11T08:27:00',0.97505,0.97507,0.97494,0.97503,87.71,0.97518,0.97518,0.97507,0.97518,132.85,False
'2018-09-11T08:28:00',0.97504,0.97505,0.97499,0.97499,49.92,0.97518,0.97519,0.9751,0.9751,43.31,True
'2018-09-11T08:29:00',0.97502,0.97507,0.97498,0.97507,53.3,0.97514,0.97519,0.9751,0.97519,77.45,True
'2018-09-11T08:30:00',0.97509,0.97519,0.97504,0.97519,122.6,0.97518,0.97529,0.97516,0.97529,190.95,True
'2018-09-11T08:31:00',0.97517,0.97546,0.97512,0.97546,120.19,0.97529,0.97558,0.97524,0.97558,159.49,True
'2018-09-11T08:32:00',0.97546,0.97557,0.97537,0.97556,106.46,0.97558,0.97567,0.97547,0.97564,162.48,False
'2018-09-11T08:33:00',0.97555,0.97558,0.97543,0.97555,73.16,0.97565,0.97567,0.97554,0.97565,192.72,True
'2018-09-11T08:34:00',0.97554,0.97561,0.97553,0.97558,66.62,0.97564,0.97571,0.97563,0.97566,141.01,False
'2018-09-11T08:35:00',0.97557,0.97559,0.97555,0.97557,24.37,0.97566,0.97567,0.97565,0.97567,54.55,True
'2018-09-11T08:36:00',0.97556,0.97576,0.97556,0.97574,67.69,0.97567,0.97584,0.97566,0.97583,120.94,False
'2018-09-11T08:37:00',0.97573,0.97574,0.97564,0.97565,74.39,0.97583,0.97584,0.97575,0.97575,125.84,False
'2018-09-11T08:38:00',0.97566,0.97567,0.97564,0.97566,40.12,0.97576,0.97576,0.97573,0.97573,93.03,False
'2018-09-11T08:39:00',0.97566,0.97567,0.97525,0.97525,67.35,0.97573,0.97575,0.97534,0.97536,125.04,False
'2018-09-11T08:40:00',0.97525,0.97525,0.97507,0.97507,44.05,0.97536,0.97536,0.97515,0.97516,79.5,True
'2018-09-11T08:41:00',0.97506,0.97519,0.97501,0.97518,62.04,0.97515,0.97529,0.9751,0.97528,96.75,True
'2018-09-11T08:42:00',0.97518,0.97537,0.97518,0.97535,89.68,0.97529,0.97548,0.97529,0.97547,113.98,True
'2018-09-11T08:43:00',0.97536,0.97558,0.97535,0.97545,60.57,0.97547,0.97567,0.97547,0.97557,94.45,True
'2018-09-11T08:44:00',0.97544,0.97548,0.97544,0.97546,40.68,0.97557,0.97557,0.97556,0.97557,44.87,True
'2018-09-11T08:45:00',0.97545,0.97556,0.97545,0.97556,62.1,0.97557,0.97567,0.97556,0.97567,76.09,False
'2018-09-11T08:46:00',0.97556,0.97556,0.97555,0.97556,33.28,0.97567,0.97567,0.97566,0.97567,55.97,True
'2018-09-11T08:47:00',0.97555,0.97573,0.97553,0.97572,102.06,0.97566,0.97583,0.97563,0.97582,100.79,False
'2018-09-11T08:48:00',0.97571,0.97571,0.97543,0.97545,109.46,0.9758,0.97581,0.97554,0.97558,124.41,True
'2018-09-11T08:49:00',0.97545,0.97553,0.97541,0.97551,179.11,0.97557,0.97566,0.97552,0.97563,146.48,False
'2018-09-11T08:50:00',0.97551,0.97554,0.9754,0.97543,116.68,0.97561,0.97563,0.9755,0.97555,104.91,True
'2018-09-11T08:51:00',0.97543,0.97554,0.97541,0.9755,77.79,0.97556,0.97563,0.97552,0.9756,57.51,False
'2018-09-11T08:52:00',0.97549,0.97549,0.97537,0.97541,84.3,0.9756,0.9756,0.97547,0.97552,41.98,False
'2018-09-11T08:53:00',0.97541,0.97542,0.97532,0.97533,92.94,0.97552,0.97553,0.97541,0.97542,56.33,False
'2018-09-11T08:54:00',0.97533,0.97533,0.97522,0.97531,121.26,0.97543,0.97546,0.97533,0.9754,105.62,False
'2018-09-11T08:55:00',0.97531,0.97531,0.97522,0.97522,58.65,0.9754,0.9754,0.97531,0.97535,39.93,False
'2018-09-11T08:56:00',0.97522,0.97524,0.97522,0.97522,67.33,0.97535,0.97537,0.97533,0.97534,95.88,False
'2018-09-11T08:57:00',0.97519,0.97523,0.97517,0.97522,124.23,0.97529,0.97532,0.97525,0.97531,58.04,True
'2018-09-11T08:58:00',0.97522,0.97533,0.97521,0.97533,101.01,0.97532,0.97546,0.97531,0.97545,59.62,False
'2018-09-11T08:59:00',0.97533,0.97535,0.97531,0.97531,118.7,0.97544,0.97547,0.97541,0.97542,92.64,False
'2018-09-11T09:00:00',0.97531,0.97531,0.97495,0.97495,130.1,0.97542,0.97542,0.97503,0.97507,103.28,False
'2018-09-11T09:01:00',0.97496,0.975,0.97495,0.97495,82.11,0.97506,0.9751,0.97505,0.97505,57.12,False
'2018-09-11T09:02:00',0.97494,0.97498,0.97479,0.97479,126.95,0.97505,0.97509,0.97489,0.97489,87.96,False
'2018-09-11T09:03:00',0.97482,0.97482,0.97474,0.97478,104.02,0.97488,0.97492,0.97486,0.97489,89.65,True
'2018-09-11T09:04:00',0.97478,0.97508,0.97478,0.97505,109.48,0.97489,0.97517,0.97489,0.97515,92.54,False
'2018-09-11T09:05:00',0.97506,0.97518,0.97499,0.975,91.73,0.97516,0.97528,0.9751,0.9751,99.31,False
'2018-09-11T09:06:00',0.97498,0.975,0.97489,0.97489,117.33,0.97509,0.9751,0.975,0.97501,120.11,True
'2018-09-11T09:07:00',0.97489,0.97498,0.97489,0.97495,64.82,0.97501,0.97509,0.97501,0.97506,59.36,False
'2018-09-11T09:08:00',0.97495,0.97496,0.97453,0.97456,157.29,0.97507,0.97507,0.97464,0.97467,115.37,False
'2018-09-11T09:09:00',0.97457,0.97457,0.97422,0.97428,146.19,0.97468,0.97468,0.97434,0.9744,108.7,False
'2018-09-11T09:10:00',0.97428,0.97437,0.97419,0.97429,153.9,0.97441,0.97448,0.9743,0.97438,125.63,False
'2018-09-11T09:11:00',0.97429,0.97438,0.97409,0.97409,119.64,0.97439,0.97448,0.97417,0.97419,76.39,False
'2018-09-11T09:12:00',0.9741,0.9741,0.974,0.97405,68.27,0.97419,0.97419,0.97408,0.97412,44.6,True
'2018-09-11T09:13:00',0.97405,0.97419,0.974,0.97408,74.96,0.97412,0.97429,0.97409,0.97417,59.89,False
'2018-09-11T09:14:00',0.97405,0.97405,0.97382,0.97389,96.38,0.97415,0.97415,0.97393,0.97402,86.24,False
'2018-09-11T09:15:00',0.97389,0.97389,0.9738,0.9738,44.59,0.97402,0.97402,0.97392,0.97392,47.74,False
'2018-09-11T09:16:00',0.97381,0.97397,0.97376,0.9738,118.99,0.97393,0.97407,0.97387,0.97391,172.33,False
'2018-09-11T09:17:00',0.97384,0.97384,0.97358,0.97361,192.09,0.97391,0.97393,0.97369,0.97372,161.33,False
'2018-09-11T09:18:00',0.97361,0.97373,0.97342,0.97349,180.52,0.9737,0.97384,0.97355,0.97363,171.87,True
'2018-09-11T09:19:00',0.97349,0.97358,0.97346,0.97354,117.9,0.97361,0.9737,0.97359,0.97366,137.14,True
'2018-09-11T09:20:00',0.97352,0.97378,0.9735,0.97375,66.25,0.97364,0.97387,0.97362,0.97385,106.8,False
'2018-09-11T09:21:00',0.97376,0.97377,0.9737,0.97371,89.0,0.97385,0.97386,0.97379,0.97384,137.27,False
'2018-09-11T09:22:00',0.97372,0.97374,0.97355,0.97362,89.85,0.97384,0.97384,0.97367,0.97374,112.18,False
'2018-09-11T09:23:00',0.97362,0.97363,0.97345,0.97352,114.84,0.97374,0.97374,0.97356,0.97362,131.7,True
'2018-09-11T09:24:00',0.97352,0.97368,0.97351,0.97367,49.92,0.97362,0.97376,0.97362,0.97376,100.77,True
'2018-09-11T09:25:00',0.97365,0.97399,0.97365,0.97399,112.04,0.97376,0.9741,0.97376,0.9741,168.54,True
'2018-09-11T09:26:00',0.974,0.97409,0.97389,0.97403,105.46,0.9741,0.97418,0.97398,0.97414,121.24,False
'2018-09-11T09:27:00',0.97403,0.9742,0.97374,0.97375,109.28,0.97414,0.9743,0.97385,0.97385,217.25,False
'2018-09-11T09:28:00',0.97375,0.97385,0.97363,0.97371,66.84,0.97384,0.97395,0.97375,0.97383,121.57,False
'2018-09-11T09:29:00',0.97371,0.97372,0.97343,0.97353,63.21,0.97383,0.97383,0.97354,0.97364,93.86,True
'2018-09-11T09:30:00',0.97353,0.97365,0.97346,0.97365,80.92,0.97365,0.97378,0.97357,0.97377,134.65,False
'2018-09-11T09:31:00',0.97365,0.97368,0.97351,0.97355,106.23,0.97377,0.9738,0.97362,0.97366,101.74,False
'2018-09-11T09:32:00',0.97355,0.97355,0.97346,0.97346,93.59,0.97366,0.97368,0.97356,0.97356,89.79,True
'2018-09-11T09:33:00',0.97345,0.97358,0.97341,0.97355,129.78,0.97357,0.9737,0.97352,0.97366,113.45,True
'2018-09-11T09:34:00',0.97355,0.9736,0.97354,0.97356,88.06,0.97367,0.97372,0.97367,0.97368,92.99,False
'2018-09-11T09:35:00',0.97355,0.97355,0.97337,0.97344,154.08,0.97367,0.97367,0.97349,0.97356,133.18,True
'2018-09-11T09:36:00',0.97344,0.97357,0.9734,0.97356,123.21,0.97356,0.97368,0.97348,0.97367,139.04,True
'2018-09-11T09:37:00',0.97355,0.97373,0.97354,0.97371,69.15,0.97368,0.97385,0.97365,0.97385,74.22,True
'2018-09-11T09:38:00',0.97372,0.97388,0.97368,0.97388,113.72,0.97384,0.97396,0.97379,0.97396,119.54,False
'2018-09-11T09:39:00',0.97388,0.97401,0.97343,0.97343,156.55,0.97396,0.97412,0.97356,0.97356,174.91,False
'2018-09-11T09:40:00',0.97344,0.9735,0.97308,0.97313,141.13,0.97357,0.9736,0.9732,0.97326,138.53,True
'2018-09-11T09:41:00',0.97314,0.97342,0.97308,0.97335,90.49,0.97326,0.97351,0.9732,0.97348,97.56,True
'2018-09-11T09:42:00',0.97334,0.97353,0.97334,0.97353,74.77,0.97347,0.97366,0.97347,0.97366,92.36,False
'2018-09-11T09:43:00',0.97354,0.97362,0.97349,0.97353,90.41,0.97366,0.97375,0.9736,0.97366,91.34,True
'2018-09-11T09:44:00',0.97353,0.97376,0.97345,0.97365,80.23,0.97365,0.97386,0.97355,0.97376,91.49,True
'2018-09-11T09:45:00',0.97365,0.97385,0.97365,0.97365,101.82,0.97378,0.97396,0.97378,0.97379,117.95,True
'2018-09-11T09:46:00',0.97365,0.97376,0.97362,0.97376,97.29,0.97378,0.97386,0.97373,0.97386,140.02,True
'2018-09-11T09:47:00',0.97377,0.97387,0.97375,0.97377,34.05,0.97387,0.97396,0.97385,0.97387,90.08,True
'2018-09-11T09:48:00',0.97376,0.97381,0.9737,0.97381,67.64,0.97387,0.97393,0.97383,0.97393,93.17,False
'2018-09-11T09:49:00',0.97381,0.97385,0.97376,0.97381,73.08,0.97393,0.97394,0.97387,0.97393,104.51,True
'2018-09-11T09:50:00',0.97381,0.97385,0.9738,0.97382,74.88,0.97393,0.97395,0.97391,0.97394,139.23,False
'2018-09-11T09:51:00',0.97382,0.97382,0.97364,0.97372,107.73,0.97393,0.97393,0.97374,0.97385,142.0,True
'2018-09-11T09:52:00',0.97372,0.97386,0.97366,0.97383,86.17,0.97384,0.97395,0.97378,0.97394,116.6,True
'2018-09-11T09:53:00',0.97383,0.97397,0.97375,0.97397,71.79,0.97393,0.97406,0.97387,0.97406,133.98,False
'2018-09-11T09:54:00',0.97398,0.97401,0.97393,0.97394,80.69,0.97408,0.97409,0.97404,0.97404,117.34,True
'2018-09-11T09:55:00',0.97395,0.97412,0.97395,0.97411,85.52,0.97404,0.97424,0.97404,0.97422,111.76,True
'2018-09-11T09:56:00',0.9741,0.97426,0.9741,0.97416,89.77,0.97422,0.97436,0.97422,0.97428,115.82,False
'2018-09-11T09:57:00',0.97416,0.97416,0.97391,0.97391,82.69,0.97428,0.97428,0.97404,0.97404,117.22,True
'2018-09-11T09:58:00',0.97391,0.97401,0.97391,0.97392,72.9,0.97403,0.97413,0.97403,0.97404,85.51,True
'2018-09-11T09:59:00',0.97393,0.974,0.97391,0.97395,86.03,0.97404,0.97411,0.97404,0.97405,103.46,False
'2018-09-11T10:00:00',0.97394,0.97394,0.9738,0.9739,100.17,0.97405,0.97405,0.97392,0.974,99.9,False
'2018-09-11T10:01:00',0.97391,0.97393,0.97379,0.9738,103.27,0.97401,0.97403,0.97392,0.97392,99.77,False
'2018-09-11T10:02:00',0.97379,0.97379,0.97362,0.97362,84.28,0.9739,0.9739,0.97375,0.97375,101.36,False
'2018-09-11T10:03:00',0.97362,0.97365,0.97361,0.97361,71.76,0.97375,0.97377,0.97374,0.97374,71.87,True
'2018-09-11T10:04:00',0.97361,0.97364,0.97356,0.97363,110.05,0.97373,0.97375,0.97366,0.97374,113.64,True
'2018-09-11T10:05:00',0.97362,0.97382,0.97362,0.9738,131.71,0.97374,0.97396,0.97374,0.97393,157.63,True
'2018-09-11T10:06:00',0.9738,0.9741,0.97379,0.97405,156.46,0.97391,0.97423,0.9739,0.97417,179.75,False
'2018-09-11T10:07:00',0.97404,0.97409,0.97334,0.97336,161.12,0.97417,0.97421,0.97348,0.97348,181.0,False
'2018-09-11T10:08:00',0.97337,0.97344,0.97318,0.97331,150.8,0.97348,0.97357,0.9733,0.97345,188.17,False
'2018-09-11T10:09:00',0.97331,0.97335,0.97322,0.97325,103.5,0.97343,0.97346,0.97335,0.97337,106.6,False
'2018-09-11T10:10:00',0.97324,0.9733,0.97297,0.97318,163.52,0.97337,0.9734,0.9731,0.9733,210.5,True
'2018-09-11T10:11:00',0.97317,0.97333,0.97317,0.97324,106.24,0.97329,0.97345,0.97329,0.97337,115.7,False
'2018-09-11T10:12:00',0.97323,0.97323,0.97315,0.9732,34.36,0.97336,0.97336,0.97327,0.97329,46.67,True
'2018-09-11T10:13:00',0.9732,0.97327,0.9732,0.97323,52.74,0.97329,0.97338,0.97329,0.97335,81.63,True
'2018-09-11T10:14:00',0.97322,0.9733,0.97314,0.97327,89.65,0.9733,0.97341,0.97323,0.97338,67.39,False
'2018-09-11T10:15:00',0.97327,0.97327,0.97296,0.97307,92.4,0.97339,0.97339,0.97309,0.97318,102.68,True
'2018-09-11T10:16:00',0.97307,0.97333,0.97307,0.97333,91.54,0.97318,0.97344,0.97318,0.97344,140.11,True
'2018-09-11T10:17:00',0.97333,0.97356,0.97333,0.97354,109.42,0.97344,0.97368,0.97344,0.97365,129.58,False
'2018-09-11T10:18:00',0.97354,0.97354,0.97322,0.97322,104.72,0.97365,0.97365,0.97331,0.97333,99.85,True
'2018-09-11T10:19:00',0.97323,0.97333,0.97323,0.97326,100.7,0.97334,0.97345,0.97334,0.97338,89.0,True
'2018-09-11T10:20:00',0.97327,0.97335,0.97325,0.97335,85.43,0.97339,0.97347,0.97336,0.97346,80.9,True
'2018-09-11T10:21:00',0.97334,0.97349,0.97334,0.97347,64.88,0.97347,0.9736,0.97347,0.97356,48.56,False
'2018-09-11T10:22:00',0.97347,0.97348,0.97343,0.97345,76.79,0.97357,0.9736,0.97354,0.97356,62.03,True
'2018-09-11T10:23:00',0.97346,0.97357,0.97346,0.97356,53.5,0.97357,0.97367,0.97357,0.97367,57.64,True
'2018-09-11T10:24:00',0.97357,0.97367,0.97356,0.97366,59.79,0.97367,0.97377,0.97367,0.97377,52.98,True
'2018-09-11T10:25:00',0.97365,0.97368,0.97364,0.97367,50.1,0.97376,0.97379,0.97375,0.97377,50.6,True
'2018-09-11T10:26:00',0.97366,0.97375,0.97366,0.97374,37.83,0.97377,0.97385,0.97376,0.97383,40.76,False
'2018-09-11T10:27:00',0.97374,0.97375,0.97365,0.97371,101.3,0.97383,0.97386,0.97376,0.97382,88.28,True
'2018-09-11T10:28:00',0.9737,0.97381,0.97368,0.97381,81.47,0.97381,0.97393,0.97377,0.97393,79.81,False
'2018-09-11T10:29:00',0.97381,0.97386,0.97374,0.97376,73.57,0.97392,0.97396,0.97387,0.97387,62.17,False
'2018-09-11T10:30:00',0.97375,0.97375,0.97334,0.97334,185.36,0.97387,0.97387,0.97345,0.97345,146.97,False
'2018-09-11T10:31:00',0.97334,0.97335,0.97324,0.97324,98.04,0.97346,0.97346,0.97336,0.97336,54.14,False
'2018-09-11T10:32:00',0.97324,0.97325,0.97315,0.97315,82.44,0.97337,0.97338,0.97327,0.97328,103.85,True
'2018-09-11T10:33:00',0.97315,0.97325,0.97314,0.97325,115.29,0.97327,0.97337,0.97326,0.97336,101.13,True
'2018-09-11T10:34:00',0.97324,0.97336,0.97324,0.97336,56.28,0.97337,0.97349,0.97336,0.97348,51.04,True
'2018-09-11T10:35:00',0.97336,0.97368,0.97335,0.97364,130.78,0.97348,0.97377,0.97347,0.97377,136.56,False
'2018-09-11T10:36:00',0.97364,0.97371,0.97355,0.97363,166.58,0.97376,0.97384,0.97367,0.97375,133.41,True
'2018-09-11T10:37:00',0.97363,0.97379,0.97363,0.97372,90.05,0.97375,0.97392,0.97375,0.97385,100.35,True
'2018-09-11T10:38:00',0.9737,0.9739,0.97368,0.9739,104.23,0.97382,0.97402,0.97378,0.97402,91.39,False
'2018-09-11T10:39:00',0.9739,0.97393,0.97387,0.97387,82.89,0.97402,0.97405,0.97398,0.97398,82.61,False
'2018-09-11T10:40:00',0.97387,0.97393,0.97383,0.97383,74.32,0.97398,0.97406,0.97395,0.97396,85.39,False
'2018-09-11T10:41:00',0.97384,0.97385,0.97371,0.97377,88.04,0.97396,0.97396,0.97383,0.97386,108.78,False
'2018-09-11T10:42:00',0.97377,0.97383,0.97355,0.97362,86.03,0.97387,0.97393,0.97367,0.97375,105.28,True
'2018-09-11T10:43:00',0.97363,0.97375,0.97362,0.97373,97.07,0.97375,0.97388,0.97374,0.97386,125.58,True
'2018-09-11T10:44:00',0.97373,0.97381,0.97373,0.97381,78.9,0.97386,0.97394,0.97386,0.97393,77.76,True
'2018-09-11T10:45:00',0.97381,0.97391,0.97374,0.97391,106.06,0.97392,0.974,0.97387,0.974,102.11,True
'2018-09-11T10:46:00',0.97392,0.974,0.9739,0.97395,128.29,0.974,0.97411,0.974,0.97406,153.87,False
'2018-09-11T10:47:00',0.97395,0.97403,0.9738,0.97381,321.55,0.97406,0.97412,0.97391,0.97395,321.93,True
'2018-09-11T10:48:00',0.97382,0.97419,0.97382,0.97399,203.92,0.97396,0.97433,0.97395,0.97413,218.22,True
'2018-09-11T10:49:00',0.97399,0.97414,0.97399,0.97409,184.47,0.97413,0.97428,0.97411,0.97423,219.24,True
'2018-09-11T10:50:00',0.9741,0.97421,0.97401,0.9742,225.41,0.97423,0.97433,0.97414,0.97432,175.18,False
'2018-09-11T10:51:00',0.9742,0.9742,0.97404,0.97406,181.96,0.97431,0.97431,0.97415,0.97415,165.26,True
'2018-09-11T10:52:00',0.97406,0.97424,0.97391,0.97422,196.06,0.97416,0.97435,0.97401,0.97433,181.86,False
'2018-09-11T10:53:00',0.97422,0.97426,0.97413,0.97413,71.63,0.97432,0.97434,0.97424,0.97425,118.7,False
'2018-09-11T10:54:00',0.97413,0.97417,0.97405,0.97413,126.76,0.97425,0.97426,0.97415,0.97425,174.84,False
'2018-09-11T10:55:00',0.97413,0.97422,0.97404,0.97411,111.93,0.97425,0.97433,0.97415,0.97421,169.33,True
'2018-09-11T10:56:00',0.97411,0.97416,0.9741,0.97412,98.58,0.97423,0.97425,0.9742,0.97424,137.36,False
'2018-09-11T10:57:00',0.97411,0.97413,0.97403,0.97407,108.71,0.97424,0.97425,0.97415,0.97415,137.22,True
'2018-09-11T10:58:00',0.97408,0.97412,0.97402,0.97411,101.66,0.97416,0.97424,0.97413,0.97424,113.02,True
'2018-09-11T10:59:00',0.97411,0.97418,0.97399,0.97413,97.64,0.97423,0.97427,0.97408,0.97426,108.73,False
'2018-09-11T11:00:00',0.97412,0.97412,0.9739,0.97393,148.91,0.97426,0.97426,0.97403,0.97406,145.56,True
'2018-09-11T11:01:00',0.97393,0.97412,0.97392,0.97411,101.35,0.97406,0.97424,0.97405,0.97424,122.91,False
'2018-09-11T11:02:00',0.9741,0.97411,0.97394,0.97399,79.78,0.97424,0.97424,0.97408,0.97411,112.15,False
'2018-09-11T11:03:00',0.974,0.97401,0.97392,0.97399,58.83,0.97413,0.97413,0.97405,0.97411,68.23,False
'2018-09-11T11:04:00',0.97399,0.97401,0.97391,0.97392,142.45,0.97411,0.97413,0.974,0.97405,143.1,True
'2018-09-11T11:05:00',0.97392,0.97404,0.97392,0.97404,117.0,0.97404,0.97416,0.97404,0.97416,121.01,True
'2018-09-11T11:06:00',0.97405,0.9743,0.97405,0.9743,119.64,0.97415,0.97441,0.97415,0.97441,157.98,False
'2018-09-11T11:07:00',0.97431,0.97433,0.97424,0.97425,109.01,0.97442,0.97444,0.97434,0.97435,181.95,False
'2018-09-11T11:08:00',0.97427,0.97427,0.97407,0.97412,89.93,0.97438,0.97438,0.97416,0.97422,182.15,False
'2018-09-11T11:09:00',0.97411,0.97411,0.97404,0.97404,93.24,0.97422,0.97422,0.97415,0.97416,120.75,False
'2018-09-11T11:10:00',0.97404,0.97405,0.97396,0.97403,120.13,0.97416,0.97416,0.97406,0.97416,147.59,True
'2018-09-11T11:11:00',0.97406,0.97416,0.97402,0.97413,106.65,0.97416,0.97426,0.97413,0.97423,132.57,True
'2018-09-11T11:12:00',0.97414,0.9742,0.97409,0.97416,53.8,0.97423,0.97429,0.97419,0.97428,110.14,True
'2018-09-11T11:13:00',0.97417,0.97422,0.97413,0.97422,128.3,0.97429,0.97434,0.97425,0.97434,141.39,True
'2018-09-11T11:14:00',0.97421,0.9743,0.97419,0.97429,161.09,0.97433,0.97441,0.9743,0.97441,110.42,True
'2018-09-11T11:15:00',0.97431,0.9744,0.97427,0.97439,107.0,0.97442,0.97452,0.97439,0.97452,77.11,False
'2018-09-11T11:16:00',0.97439,0.9744,0.9743,0.97438,89.78,0.97452,0.97453,0.97443,0.9745,95.81,True
'2018-09-11T11:17:00',0.97438,0.9746,0.97437,0.97455,96.9,0.9745,0.97469,0.97448,0.97469,91.73,True
'2018-09-11T11:18:00',0.97455,0.9746,0.97441,0.97459,111.4,0.97468,0.97472,0.97453,0.97472,108.21,False
'2018-09-11T11:19:00',0.9746,0.9746,0.97455,0.97458,92.22,0.97472,0.97472,0.97465,0.97469,84.46,False
'2018-09-11T11:20:00',0.97458,0.97458,0.97439,0.97441,117.08,0.97468,0.97468,0.97452,0.97452,122.07,False
'2018-09-11T11:21:00',0.97441,0.97441,0.97439,0.97439,142.98,0.97453,0.97453,0.97448,0.97451,79.77,False
'2018-09-11T11:22:00',0.9744,0.97444,0.97431,0.97439,163.1,0.97452,0.97454,0.97441,0.97449,160.78,True
'2018-09-11T11:23:00',0.97438,0.97451,0.97438,0.97439,170.61,0.97449,0.97463,0.97449,0.97451,152.18,True
'2018-09-11T11:24:00',0.97438,0.9746,0.97437,0.97458,163.47,0.97451,0.97472,0.97449,0.97471,178.54,False
'2018-09-11T11:25:00',0.97458,0.97459,0.97437,0.9744,119.07,0.9747,0.97471,0.97447,0.97452,104.83,False
'2018-09-11T11:26:00',0.97441,0.97441,0.9743,0.97432,86.38,0.97453,0.97453,0.97439,0.97443,57.99,False
'2018-09-11T11:27:00',0.97432,0.97432,0.97428,0.97429,70.64,0.97443,0.97443,0.9744,0.97441,74.61,True
'2018-09-11T11:28:00',0.97429,0.97451,0.97428,0.9745,87.55,0.9744,0.97462,0.97437,0.97462,82.65,True
'2018-09-11T11:29:00',0.9745,0.97468,0.97449,0.97468,85.61,0.97462,0.97479,0.97461,0.97479,90.98,False
'2018-09-11T11:30:00',0.97468,0.97468,0.97461,0.97464,150.6,0.97479,0.97481,0.97471,0.97475,116.41,False
'2018-09-11T11:31:00',0.97461,0.97467,0.97433,0.9744,119.47,0.97473,0.97478,0.97446,0.97451,150.67,False
'2018-09-11T11:32:00',0.97439,0.97442,0.97429,0.9743,79.39,0.97452,0.97453,0.97441,0.97441,58.21,False
'2018-09-11T11:33:00',0.9743,0.97439,0.97427,0.97427,109.41,0.97441,0.9745,0.97437,0.97438,131.44,False
'2018-09-11T11:34:00',0.97427,0.97427,0.97404,0.97408,119.76,0.97438,0.97438,0.97414,0.9742,143.46,True
'2018-09-11T11:35:00',0.97406,0.97421,0.97403,0.9742,95.22,0.97418,0.9743,0.97413,0.97429,54.06,True
'2018-09-11T11:36:00',0.97419,0.9742,0.97408,0.9742,111.46,0.97429,0.97431,0.97419,0.97431,69.49,True
'2018-09-11T11:37:00',0.9742,0.9744,0.97412,0.97439,129.94,0.97432,0.97452,0.97423,0.97451,130.33,False
'2018-09-11T11:38:00',0.97439,0.9744,0.97427,0.97427,90.21,0.97452,0.97452,0.97434,0.97438,104.64,False
'2018-09-11T11:39:00',0.97427,0.97427,0.97413,0.97413,140.8,0.97438,0.97438,0.97425,0.97425,130.06,False
'2018-09-11T11:40:00',0.97415,0.97416,0.97411,0.97412,98.49,0.97426,0.97427,0.97423,0.97424,88.75,False
'2018-09-11T11:41:00',0.97411,0.97413,0.97397,0.97397,135.3,0.97422,0.97425,0.97408,0.97408,122.03,True
'2018-09-11T11:42:00',0.97398,0.97405,0.97398,0.97404,55.42,0.97408,0.97415,0.97406,0.97415,63.13,False
'2018-09-11T11:43:00',0.97404,0.97405,0.9739,0.97392,109.33,0.97415,0.97415,0.97401,0.97404,117.41,True
'2018-09-11T11:44:00',0.97392,0.97407,0.97392,0.97404,95.87,0.97404,0.9742,0.97404,0.97415,106.96,False
'2018-09-11T11:45:00',0.97404,0.97408,0.97402,0.97402,105.89,0.97415,0.97418,0.97413,0.97415,104.47,False
'2018-09-11T11:46:00',0.97403,0.9741,0.97397,0.97402,118.38,0.97415,0.97422,0.97408,0.97414,118.57,False
'2018-09-11T11:47:00',0.97403,0.97404,0.974,0.97402,98.95,0.97414,0.97415,0.97412,0.97414,95.25,True
'2018-09-11T11:48:00',0.97401,0.97404,0.97396,0.97404,92.81,0.97414,0.97415,0.97408,0.97415,70.15,True
'2018-09-11T11:49:00',0.97406,0.97423,0.97406,0.97419,56.61,0.97416,0.97432,0.97416,0.97428,128.67,True
'2018-09-11T11:50:00',0.9742,0.97435,0.97416,0.97433,68.96,0.97428,0.97444,0.97425,0.97441,132.18,False
'2018-09-11T11:51:00',0.97432,0.97432,0.97413,0.97413,78.72,0.97439,0.97439,0.97424,0.97424,132.87,True
'2018-09-11T11:52:00',0.97413,0.97425,0.97413,0.97423,56.15,0.97425,0.97433,0.97424,0.97433,102.33,False
'2018-09-11T11:53:00',0.97422,0.97433,0.97417,0.97421,114.08,0.97433,0.97443,0.97429,0.97433,138.38,False
'2018-09-11T11:54:00',0.97421,0.97422,0.97409,0.9741,104.38,0.97432,0.97434,0.9742,0.97422,123.74,True
'2018-09-11T11:55:00',0.97412,0.97413,0.9741,0.9741,125.55,0.97423,0.97425,0.97422,0.97423,139.77,False
'2018-09-11T11:56:00',0.9741,0.97412,0.97408,0.97409,113.57,0.97423,0.97424,0.97417,0.97418,123.95,True
'2018-09-11T11:57:00',0.97407,0.97422,0.97406,0.97422,148.89,0.97417,0.97434,0.97415,0.97434,126.46,True
'2018-09-11T11:58:00',0.97421,0.97461,0.97421,0.97461,106.28,0.97434,0.97471,0.97434,0.9747,118.21,True
'2018-09-11T11:59:00',0.97457,0.97481,0.9745,0.97476,130.38,0.97467,0.97493,0.97461,0.97489,193.73,True
'2018-09-11T12:00:00',0.97474,0.97482,0.97466,0.97481,80.08,0.97481,0.97491,0.9748,0.9749,132.03,False
'2018-09-11T12:01:00',0.9748,0.97481,0.97473,0.97479,51.74,0.9749,0.97491,0.97484,0.97491,118.22,True
'2018-09-11T12:02:00',0.97479,0.975,0.97478,0.97499,64.34,0.97491,0.9751,0.9749,0.97509,106.74,False
'2018-09-11T12:03:00',0.97499,0.97503,0.97488,0.97497,85.78,0.9751,0.97515,0.97499,0.9751,112.96,False
'2018-09-11T12:04:00',0.97497,0.97499,0.97478,0.97492,103.54,0.9751,0.9751,0.9749,0.975,125.77,False
'2018-09-11T12:05:00',0.97492,0.97492,0.97483,0.97485,38.43,0.97501,0.97501,0.97494,0.97494,79.36,True
'2018-09-11T12:06:00',0.97485,0.97486,0.97483,0.97486,23.62,0.97494,0.97496,0.97493,0.97495,67.89,True
'2018-09-11T12:07:00',0.97486,0.97493,0.97486,0.97487,64.21,0.97496,0.97502,0.97495,0.97496,104.74,True
'2018-09-11T12:08:00',0.97487,0.97499,0.97486,0.97498,61.68,0.97496,0.97508,0.97496,0.97507,109.05,False
'2018-09-11T12:09:00',0.97499,0.97499,0.97473,0.97478,94.49,0.97507,0.97507,0.97482,0.97486,147.96,False
'2018-09-11T12:10:00',0.97477,0.97478,0.97471,0.97473,35.28,0.97486,0.97486,0.97481,0.97482,68.81,False
'2018-09-11T12:11:00',0.97474,0.97478,0.97472,0.97473,29.96,0.97482,0.97489,0.97482,0.97482,56.24,False
'2018-09-11T12:12:00',0.97474,0.97476,0.9746,0.9746,40.55,0.97482,0.97485,0.97471,0.97472,90.78,False
'2018-09-11T12:13:00',0.9746,0.97462,0.97459,0.9746,54.25,0.97473,0.97473,0.97469,0.97469,63.57,False
'2018-09-11T12:14:00',0.97459,0.97462,0.97458,0.97459,46.54,0.97469,0.97471,0.97469,0.97471,37.6,True
'2018-09-11T12:15:00',0.97459,0.97463,0.97458,0.97461,102.55,0.97471,0.97472,0.97467,0.97471,60.95,True
'2018-09-11T12:16:00',0.97461,0.97465,0.97459,0.97461,55.18,0.97472,0.97474,0.97469,0.97473,56.62,False
'2018-09-11T12:17:00',0.97461,0.97466,0.9746,0.97461,48.78,0.97473,0.97477,0.97471,0.97473,49.91,True
'2018-09-11T12:18:00',0.97461,0.97462,0.97461,0.97462,28.52,0.97473,0.97473,0.97472,0.97472,82.8,True
'2018-09-11T12:19:00',0.97462,0.97466,0.97462,0.97462,35.54,0.97472,0.97476,0.97472,0.97473,48.85,False
'2018-09-11T12:20:00',0.97462,0.97462,0.97461,0.97461,30.11,0.97471,0.97473,0.97471,0.97472,40.65,False
'2018-09-11T12:21:00',0.97461,0.97462,0.97458,0.97461,64.78,0.97472,0.97473,0.97467,0.97472,102.9,True
'2018-09-11T12:22:00',0.97461,0.97483,0.97461,0.97479,132.52,0.97473,0.97493,0.97472,0.97489,127.26,True
'2018-09-11T12:23:00',0.97478,0.97481,0.97477,0.97481,70.78,0.97489,0.97493,0.97488,0.97493,86.9,True
'2018-09-11T12:24:00',0.97481,0.97499,0.9748,0.97497,59.25,0.97492,0.97509,0.97489,0.97508,71.97,False
'2018-09-11T12:25:00',0.97497,0.97497,0.9749,0.97491,86.66,0.97507,0.97508,0.97501,0.97501,66.15,False
'2018-09-11T12:26:00',0.97491,0.97494,0.97489,0.9749,82.43,0.97501,0.97504,0.975,0.975,89.45,False
'2018-09-11T12:27:00',0.97489,0.97489,0.97481,0.97484,86.93,0.97499,0.97501,0.9749,0.97496,50.29,False
'2018-09-11T12:28:00',0.97485,0.97485,0.97447,0.97448,102.01,0.97494,0.97494,0.97455,0.97457,92.54,False
'2018-09-11T12:29:00',0.97448,0.97448,0.9744,0.97447,64.21,0.97456,0.97458,0.97449,0.97455,33.88,True
'2018-09-11T12:30:00',0.97447,0.97467,0.97447,0.97467,67.87,0.97455,0.97479,0.97455,0.97479,56.52,True
'2018-09-11T12:31:00',0.97468,0.97487,0.97465,0.97478,119.91,0.97481,0.97495,0.97475,0.97489,112.73,False
'2018-09-11T12:32:00',0.97478,0.97478,0.97469,0.97474,118.67,0.97487,0.97488,0.97481,0.97484,66.67,True
'2018-09-11T12:33:00',0.97475,0.97485,0.97475,0.97478,105.91,0.97484,0.97495,0.97484,0.97488,70.98,False
'2018-09-11T12:34:00',0.97478,0.97478,0.97468,0.9747,42.08,0.97488,0.97489,0.97479,0.9748,36.8,False
'2018-09-11T12:35:00',0.9747,0.97472,0.97455,0.97456,143.24,0.9748,0.97483,0.97464,0.97465,117.1,True
'2018-09-11T12:36:00',0.97456,0.97466,0.97456,0.97464,99.37,0.97465,0.97476,0.97465,0.97472,84.79,True
'2018-09-11T12:37:00',0.97465,0.97471,0.97458,0.97469,113.53,0.97472,0.9748,0.97466,0.97479,101.94,False
'2018-09-11T12:38:00',0.97468,0.97468,0.97461,0.97466,78.61,0.97477,0.97477,0.97468,0.97475,55.75,False
'2018-09-11T12:39:00',0.97467,0.97474,0.97455,0.97455,112.89,0.97475,0.97484,0.97465,0.97465,97.01,False
'2018-09-11T12:40:00',0.97451,0.97451,0.97419,0.97419,168.46,0.97462,0.97462,0.97429,0.9743,107.08,True
'2018-09-11T12:41:00',0.97419,0.97434,0.97418,0.97427,135.25,0.97429,0.97446,0.97428,0.97438,77.63,False
'2018-09-11T12:42:00',0.97428,0.9743,0.97418,0.9742,76.47,0.97439,0.9744,0.97429,0.97429,59.48,True
'2018-09-11T12:43:00',0.9742,0.97437,0.9742,0.97427,83.11,0.97431,0.97449,0.97431,0.97435,81.53,True
'2018-09-11T12:44:00',0.97427,0.97448,0.97427,0.97447,59.94,0.97437,0.97456,0.97436,0.97456,65.46,True
'2018-09-11T12:45:00',0.97448,0.97458,0.97448,0.97456,49.57,0.97458,0.97468,0.97458,0.97463,64.75,False
'2018-09-11T12:46:00',0.97456,0.97456,0.97437,0.97438,79.47,0.97464,0.97466,0.97447,0.97449,53.58,False
'2018-09-11T12:47:00',0.97438,0.97438,0.97434,0.97436,36.61,0.97449,0.97449,0.97443,0.97445,28.07,False
'2018-09-11T12:48:00',0.97435,0.97435,0.97423,0.97423,58.58,0.97446,0.97446,0.97434,0.97434,47.4,False
'2018-09-11T12:49:00',0.97423,0.97423,0.97399,0.97401,89.27,0.97433,0.97433,0.97411,0.97411,74.43,False
'2018-09-11T12:50:00',0.974,0.97406,0.97399,0.974,74.62,0.97411,0.97415,0.97408,0.9741,63.08,False
'2018-09-11T12:51:00',0.97399,0.97403,0.97395,0.97395,66.24,0.9741,0.97412,0.97406,0.97406,43.33,False
'2018-09-11T12:52:00',0.97395,0.97395,0.97389,0.97392,59.96,0.97405,0.97405,0.97399,0.97402,36.74,True
'2018-09-11T12:53:00',0.97392,0.97403,0.9739,0.97402,62.8,0.97401,0.97413,0.97401,0.97412,58.61,False
'2018-09-11T12:54:00',0.97401,0.97401,0.97387,0.9739,82.55,0.97412,0.97412,0.97397,0.97401,73.01,False
'2018-09-11T12:55:00',0.9739,0.9739,0.97379,0.9738,79.12,0.97401,0.97401,0.9739,0.97391,86.31,True
'2018-09-11T12:56:00',0.9738,0.97381,0.97379,0.97381,109.41,0.97391,0.97392,0.97391,0.97391,84.56,True
'2018-09-11T12:57:00',0.9738,0.97403,0.9738,0.97402,67.57,0.97391,0.97414,0.9739,0.97413,88.91,True
'2018-09-11T12:58:00',0.97403,0.97414,0.97403,0.97412,102.13,0.97414,0.97425,0.97414,0.97424,144.61,False
'2018-09-11T12:59:00',0.97411,0.97417,0.97389,0.97391,154.99,0.97422,0.97427,0.97398,0.97404,165.25,True
'2018-09-11T13:00:00',0.97392,0.97394,0.9739,0.97393,93.95,0.97404,0.97405,0.97401,0.97403,105.55,False
'2018-09-11T13:01:00',0.97393,0.97396,0.97391,0.97392,69.39,0.97403,0.97406,0.97402,0.97403,78.11,True
'2018-09-11T13:02:00',0.97392,0.97399,0.97392,0.97394,106.7,0.97403,0.97409,0.97403,0.97405,77.52,True
'2018-09-11T13:03:00',0.97396,0.97409,0.97395,0.97407,60.34,0.97407,0.9742,0.97405,0.97418,61.67,True
'2018-09-11T13:04:00',0.97406,0.97413,0.97406,0.97411,70.32,0.97418,0.97424,0.97418,0.97423,41.24,False
'2018-09-11T13:05:00',0.97412,0.97412,0.9739,0.97392,58.69,0.97423,0.97424,0.97399,0.97402,38.86,False
'2018-09-11T13:06:00',0.97392,0.97396,0.97383,0.97383,113.42,0.97401,0.97403,0.97392,0.97393,63.6,True
'2018-09-11T13:07:00',0.97384,0.97395,0.97383,0.97394,89.53,0.97392,0.97405,0.97392,0.97405,65.88,False
'2018-09-11T13:08:00',0.97393,0.97393,0.97365,0.97365,88.15,0.97405,0.97405,0.97374,0.97374,75.67,False
'2018-09-11T13:09:00',0.97364,0.97364,0.97339,0.97344,118.62,0.97374,0.97374,0.97351,0.97353,104.31,False
'2018-09-11T13:10:00',0.97344,0.97355,0.97329,0.97339,76.81,0.97354,0.97363,0.97338,0.97348,65.1,True
'2018-09-11T13:11:00',0.97338,0.97374,0.97338,0.97374,129.03,0.97348,0.97384,0.97348,0.97384,110.7,True
'2018-09-11T13:12:00',0.97374,0.97381,0.97368,0.97376,73.06,0.97385,0.97389,0.97376,0.97383,51.11,True
'2018-09-11T13:13:00',0.97377,0.97393,0.97377,0.97386,79.45,0.97386,0.97404,0.97386,0.97395,100.38,False
'2018-09-11T13:14:00',0.97386,0.97394,0.97383,0.97385,47.69,0.97395,0.97403,0.97392,0.97395,52.38,True
'2018-09-11T13:15:00',0.97385,0.97393,0.97378,0.97393,48.0,0.97395,0.974,0.97387,0.974,70.17,False
'2018-09-11T13:16:00',0.97393,0.97393,0.97382,0.97383,36.67,0.974,0.974,0.9739,0.97393,59.59,True
'2018-09-11T13:17:00',0.97383,0.97393,0.97382,0.97393,25.96,0.97392,0.97401,0.9739,0.974,38.19,True
'2018-09-11T13:18:00',0.97393,0.97403,0.97393,0.97397,47.43,0.97402,0.97411,0.97402,0.97407,70.14,False
'2018-09-11T13:19:00',0.97397,0.97397,0.97383,0.97384,55.09,0.97406,0.97406,0.97391,0.97393,51.81,True
'2018-09-11T13:20:00',0.97383,0.97384,0.97376,0.97384,94.44,0.97393,0.97394,0.97385,0.97394,42.99,True
'2018-09-11T13:21:00',0.97385,0.97393,0.97385,0.97389,91.7,0.97394,0.97405,0.97394,0.97397,66.12,False
'2018-09-11T13:22:00',0.97387,0.9739,0.97371,0.97371,119.15,0.97396,0.97399,0.97382,0.97382,68.13,False
'2018-09-11T13:23:00',0.97365,0.9737,0.97365,0.97368,127.61,0.97376,0.97381,0.97376,0.97379,85.12,False
'2018-09-11T13:24:00',0.97368,0.97368,0.97354,0.97354,65.94,0.97379,0.97379,0.97366,0.97366,51.71,True
'2018-09-11T13:25:00',0.97355,0.97374,0.97355,0.97374,96.01,0.97366,0.97386,0.97366,0.97386,85.38,False
'2018-09-11T13:26:00',0.97374,0.97376,0.97371,0.97374,71.91,0.97386,0.97387,0.97382,0.97386,66.68,False
'2018-09-11T13:27:00',0.97374,0.97374,0.97371,0.97372,54.92,0.97386,0.97386,0.97382,0.97384,55.98,False
'2018-09-11T13:28:00',0.97372,0.97377,0.97357,0.97357,98.54,0.97383,0.97388,0.97367,0.97367,92.68,False
'2018-09-11T13:29:00',0.97357,0.9736,0.9735,0.97356,91.99,0.97368,0.97371,0.97359,0.97368,83.72,False
'2018-09-11T13:30:00',0.97357,0.97361,0.97349,0.97352,79.13,0.97368,0.97371,0.97358,0.97363,68.62,False
'2018-09-11T13:31:00',0.97352,0.97352,0.97348,0.97348,62.99,0.97363,0.97363,0.97358,0.97358,70.24,False
'2018-09-11T13:32:00',0.97347,0.97347,0.97318,0.97335,80.82,0.97352,0.97352,0.97328,0.97348,79.81,False
'2018-09-11T13:33:00',0.97336,0.97341,0.97334,0.97335,75.91,0.97348,0.97352,0.97345,0.97346,71.39,False
'2018-09-11T13:34:00',0.97334,0.97335,0.97331,0.97334,37.6,0.97346,0.97346,0.97341,0.97345,38.56,True
'2018-09-11T13:35:00',0.97334,0.97337,0.97334,0.97335,40.63,0.97345,0.97349,0.97344,0.97347,53.08,False
'2018-09-11T13:36:00',0.97334,0.97335,0.97334,0.97335,25.21,0.97347,0.97347,0.97346,0.97346,46.81,True
'2018-09-11T13:37:00',0.97334,0.9735,0.97334,0.9735,97.97,0.97345,0.97358,0.97345,0.97358,107.63,True
'2018-09-11T13:38:00',0.9735,0.97362,0.9735,0.97362,38.36,0.97358,0.9737,0.97358,0.9737,60.81,False
'2018-09-11T13:39:00',0.97362,0.97367,0.97353,0.97354,50.59,0.97371,0.97375,0.97362,0.97364,66.64,False
'2018-09-11T13:40:00',0.97355,0.97355,0.97353,0.97353,26.05,0.97366,0.97366,0.97363,0.97363,17.61,False
'2018-09-11T13:41:00',0.97347,0.97349,0.97344,0.97345,65.93,0.97355,0.9736,0.97354,0.97355,38.5,True
'2018-09-11T13:42:00',0.97344,0.97352,0.97344,0.97351,52.85,0.97355,0.97362,0.97355,0.9736,26.77,True
'2018-09-11T13:43:00',0.97351,0.97356,0.97351,0.97355,50.48,0.9736,0.97365,0.9736,0.97365,21.33,True
'2018-09-11T13:44:00',0.97355,0.97356,0.97354,0.97356,51.74,0.97365,0.97366,0.97363,0.97366,24.53,False
'2018-09-11T13:45:00',0.97355,0.97356,0.97342,0.97342,51.86,0.97365,0.97366,0.97351,0.97351,29.05,False
'2018-09-11T13:46:00',0.97341,0.97341,0.97317,0.97319,79.34,0.97351,0.97351,0.97326,0.97327,38.64,True
'2018-09-11T13:47:00',0.97322,0.97325,0.97317,0.97319,100.99,0.97328,0.97336,0.97328,0.97329,68.36,False
'2018-09-11T13:48:00',0.97319,0.97319,0.97319,0.97319,19.85,0.97329,0.9733,0.97329,0.97329,37.56,True
'2018-09-11T13:49:00',0.97319,0.97335,0.97317,0.97335,103.94,0.97328,0.97345,0.97326,0.97344,48.94,False
'2018-09-11T13:50:00',0.97335,0.97335,0.97317,0.97319,145.1,0.97345,0.97346,0.97326,0.97331,79.94,False
'2018-09-11T13:51:00',0.97319,0.97321,0.97317,0.97318,76.71,0.97331,0.97332,0.97329,0.97329,92.52,True
'2018-09-11T13:52:00',0.97319,0.97328,0.97318,0.97325,95.07,0.97331,0.97339,0.9733,0.97338,95.31,True
'2018-09-11T13:53:00',0.97325,0.97326,0.97324,0.97326,34.07,0.97337,0.97338,0.97335,0.97337,40.7,False
'2018-09-11T13:54:00',0.97325,0.97327,0.97317,0.97318,67.87,0.97337,0.97339,0.97328,0.9733,65.84,True
'2018-09-11T13:55:00',0.97318,0.97337,0.97318,0.97337,96.02,0.9733,0.97349,0.9733,0.97349,129.2,True
'2018-09-11T13:56:00',0.97337,0.97349,0.97335,0.97348,99.52,0.97349,0.97358,0.97347,0.97357,128.5,True
'2018-09-11T13:57:00',0.97348,0.97372,0.97346,0.97368,114.59,0.97358,0.97382,0.97357,0.97379,122.83,True
'2018-09-11T13:58:00',0.9737,0.97386,0.9737,0.97372,105.65,0.9738,0.97397,0.9738,0.97382,160.13,True
'2018-09-11T13:59:00',0.97373,0.97379,0.97371,0.97375,87.27,0.97382,0.97389,0.97381,0.97385,139.41,True
'2018-09-11T14:00:00',0.97374,0.97383,0.97365,0.97376,79.17,0.97384,0.97391,0.97376,0.97386,119.52,False
'2018-09-11T14:01:00',0.97376,0.97378,0.97365,0.97365,89.86,0.97383,0.97388,0.97376,0.97377,129.49,False
'2018-09-11T14:02:00',0.97366,0.97372,0.97353,0.97365,164.81,0.97377,0.97383,0.97364,0.97377,124.86,False
'2018-09-11T14:03:00',0.97365,0.97388,0.97345,0.97352,237.91,0.97375,0.97396,0.97356,0.97363,271.42,True
'2018-09-11T14:04:00',0.97352,0.97354,0.97334,0.97352,171.17,0.97363,0.97365,0.97345,0.97365,183.31,True
'2018-09-11T14:05:00',0.97354,0.9739,0.97352,0.9739,69.16,0.97365,0.97401,0.97365,0.97401,71.36,True
'2018-09-11T14:06:00',0.9739,0.97431,0.97386,0.97419,206.84,0.97402,0.97441,0.97396,0.97432,245.95,False
'2018-09-11T14:07:00',0.97419,0.97427,0.974,0.97401,119.21,0.9743,0.97437,0.97411,0.97413,136.59,True
'2018-09-11T14:08:00',0.97402,0.97423,0.97402,0.97411,51.55,0.97414,0.97432,0.97413,0.97424,73.91,False
'2018-09-11T14:09:00',0.97411,0.97412,0.97408,0.97409,67.46,0.97424,0.97424,0.97419,0.9742,93.63,True
'2018-09-11T14:10:00',0.9741,0.97428,0.97409,0.97411,133.85,0.97421,0.9744,0.97419,0.97421,147.3,False
'2018-09-11T14:11:00',0.97411,0.97411,0.97391,0.97392,103.32,0.97421,0.97421,0.97403,0.97403,124.36,True
'2018-09-11T14:12:00',0.97391,0.97394,0.9739,0.97394,54.7,0.97403,0.97405,0.97402,0.97404,44.54,True
'2018-09-11T14:13:00',0.97393,0.97411,0.97389,0.97411,111.79,0.97403,0.97423,0.97399,0.97421,103.03,True
'2018-09-11T14:14:00',0.97412,0.97419,0.9741,0.97419,88.43,0.97422,0.97431,0.97421,0.9743,79.43,False
'2018-09-11T14:15:00',0.97419,0.97419,0.97382,0.97382,359.81,0.97427,0.97431,0.9739,0.9739,235.69,True
'2018-09-11T14:16:00',0.97382,0.97398,0.97371,0.97389,190.13,0.97392,0.9741,0.97381,0.974,133.45,True
'2018-09-11T14:17:00',0.97389,0.9739,0.9738,0.97389,135.37,0.97401,0.97402,0.97391,0.97402,86.84,False
'2018-09-11T14:18:00',0.97389,0.97398,0.9738,0.97381,151.82,0.97401,0.9741,0.97393,0.97393,93.12,True
'2018-09-11T14:19:00',0.97381,0.97412,0.97381,0.97409,117.16,0.97391,0.97422,0.97391,0.97421,110.6,True
'2018-09-11T14:20:00',0.9741,0.9743,0.9741,0.97428,149.62,0.97421,0.97443,0.97421,0.97441,98.8,True
'2018-09-11T14:21:00',0.97428,0.97457,0.97428,0.97447,168.04,0.97441,0.97468,0.97441,0.9746,139.47,False
'2018-09-11T14:22:00',0.97447,0.97447,0.97437,0.97446,97.19,0.9746,0.9746,0.97448,0.97457,50.26,False
'2018-09-11T14:23:00',0.97444,0.97444,0.9742,0.9742,84.62,0.97454,0.97454,0.9743,0.9743,62.15,False
'2018-09-11T14:24:00',0.97418,0.97428,0.97411,0.97417,87.73,0.97429,0.9744,0.97423,0.97428,76.78,False
'2018-09-11T14:25:00',0.97411,0.97427,0.97408,0.97408,113.41,0.97423,0.97439,0.97419,0.97419,91.91,True
'2018-09-11T14:26:00',0.97407,0.97418,0.97407,0.97418,54.56,0.97418,0.9743,0.97418,0.9743,61.42,True
'2018-09-11T14:27:00',0.97418,0.97427,0.97417,0.97427,108.38,0.9743,0.97439,0.97429,0.97437,90.19,False
'2018-09-11T14:28:00',0.97427,0.97427,0.97398,0.97408,99.32,0.97438,0.97439,0.9741,0.9742,85.81,False
'2018-09-11T14:29:00',0.97408,0.97409,0.97399,0.97408,85.06,0.97421,0.97422,0.97411,0.97419,83.18,False
'2018-09-11T14:30:00',0.97406,0.9741,0.97399,0.97408,136.61,0.97415,0.97421,0.9741,0.97417,127.69,False
'2018-09-11T14:31:00',0.97408,0.9741,0.97401,0.97401,69.09,0.97417,0.97421,0.97411,0.97411,59.71,True
'2018-09-11T14:32:00',0.97399,0.97408,0.97398,0.97401,79.6,0.9741,0.97417,0.9741,0.97412,59.39,True
'2018-09-11T14:33:00',0.974,0.97407,0.97388,0.97407,115.99,0.97412,0.97419,0.974,0.97419,99.1,False
'2018-09-11T14:34:00',0.97408,0.97427,0.97398,0.97401,204.77,0.97419,0.97439,0.97408,0.97414,151.23,False
'2018-09-11T14:35:00',0.97406,0.97416,0.97399,0.97399,156.51,0.97416,0.97428,0.97411,0.97411,143.03,True
'2018-09-11T14:36:00',0.97399,0.97409,0.97399,0.97409,78.76,0.97411,0.97421,0.97409,0.97421,84.93,True
'2018-09-11T14:37:00',0.97412,0.9744,0.9741,0.97429,151.62,0.97421,0.97452,0.97421,0.9744,117.81,True
'2018-09-11T14:38:00',0.97428,0.97449,0.97428,0.97446,116.86,0.97441,0.9746,0.97441,0.97453,92.9,True
'2018-09-11T14:39:00',0.97447,0.97449,0.97439,0.97448,126.26,0.97457,0.97462,0.9745,0.97459,106.21,True
'2018-09-11T14:40:00',0.97448,0.97476,0.97448,0.97469,225.59,0.97459,0.97488,0.97459,0.9748,147.67,True
'2018-09-11T14:41:00',0.9747,0.97484,0.97464,0.97477,146.02,0.97482,0.97495,0.97474,0.97488,102.18,True
'2018-09-11T14:42:00',0.97477,0.97487,0.97476,0.97484,119.33,0.97489,0.97499,0.97487,0.97496,98.37,True
'2018-09-11T14:43:00',0.97487,0.97506,0.97483,0.97504,115.26,0.97498,0.97516,0.97494,0.97515,118.71,False
'2018-09-11T14:44:00',0.97504,0.97504,0.97488,0.97494,97.94,0.9751,0.97517,0.97498,0.97504,91.8,False
'2018-09-11T14:45:00',0.97495,0.97495,0.97472,0.97474,134.3,0.97504,0.97506,0.97483,0.97485,111.76,False
'2018-09-11T14:46:00',0.97473,0.97474,0.97442,0.97442,125.86,0.97485,0.97485,0.97453,0.97453,93.28,False
'2018-09-11T14:47:00',0.97442,0.97449,0.97437,0.9744,122.04,0.97453,0.9746,0.97448,0.97451,99.87,False
'2018-09-11T14:48:00',0.97438,0.97439,0.97428,0.97429,86.4,0.9745,0.97451,0.9744,0.9744,70.47,True
'2018-09-11T14:49:00',0.97429,0.97436,0.97428,0.97432,79.01,0.97442,0.97446,0.9744,0.97444,90.34,True
'2018-09-11T14:50:00',0.97431,0.9744,0.97429,0.97434,77.41,0.97442,0.97452,0.97442,0.97446,75.41,True
'2018-09-11T14:51:00',0.97434,0.97448,0.9743,0.97442,75.05,0.97443,0.97458,0.97443,0.97453,106.33,False
'2018-09-11T14:52:00',0.97446,0.97446,0.97427,0.97429,77.28,0.97456,0.97456,0.97439,0.97442,105.84,True
'2018-09-11T14:53:00',0.97429,0.9744,0.97429,0.9743,87.61,0.97442,0.97451,0.97442,0.97442,86.66,False
'2018-09-11T14:54:00',0.97429,0.97431,0.97418,0.97418,61.32,0.97442,0.97442,0.9743,0.9743,49.18,True
'2018-09-11T14:55:00',0.97415,0.97429,0.97415,0.97423,92.31,0.97427,0.9744,0.97427,0.97433,106.06,True
'2018-09-11T14:56:00',0.97421,0.97431,0.97421,0.97431,28.56,0.97433,0.97442,0.97433,0.97441,50.8,False
'2018-09-11T14:57:00',0.9743,0.97431,0.97419,0.97419,43.81,0.9744,0.97442,0.97431,0.97431,67.93,False
'2018-09-11T14:58:00',0.97419,0.97419,0.97409,0.9741,81.22,0.97431,0.97431,0.97421,0.97422,74.6,True
'2018-09-11T14:59:00',0.9741,0.97419,0.9741,0.97411,78.13,0.97422,0.97431,0.97422,0.97423,75.05,False
'2018-09-11T15:00:00',0.97409,0.97411,0.9739,0.97406,152.09,0.97421,0.97422,0.97403,0.97418,166.58,False
'2018-09-11T15:01:00',0.97406,0.97406,0.97385,0.97391,126.75,0.97417,0.97417,0.97396,0.97403,134.1,False
'2018-09-11T15:02:00',0.97391,0.97391,0.9737,0.9737,119.31,0.97402,0.97402,0.97381,0.97382,173.38,True
'2018-09-11T15:03:00',0.9737,0.97382,0.9737,0.97373,91.83,0.97382,0.97392,0.97382,0.97384,92.02,False
'2018-09-11T15:04:00',0.97372,0.9738,0.97361,0.97367,89.44,0.97385,0.9739,0.97373,0.97377,85.56,True
'2018-09-11T15:05:00',0.97371,0.97372,0.9736,0.97367,141.46,0.97381,0.97383,0.9737,0.9738,176.95,True
'2018-09-11T15:06:00',0.97367,0.97374,0.97364,0.97374,92.3,0.97379,0.97386,0.97376,0.97386,115.08,True
'2018-09-11T15:07:00',0.97372,0.97378,0.97369,0.97375,79.92,0.97383,0.97389,0.9738,0.97387,114.33,True
'2018-09-11T15:08:00',0.97375,0.97377,0.97375,0.97376,40.42,0.97387,0.97387,0.97385,0.97386,99.61,True
'2018-09-11T15:09:00',0.97376,0.97385,0.97369,0.97384,77.63,0.97386,0.97396,0.97378,0.97395,91.6,True
'2018-09-11T15:10:00',0.97388,0.97407,0.97388,0.974,121.77,0.97399,0.9742,0.97399,0.97412,107.15,False
'2018-09-11T15:11:00',0.97398,0.97399,0.97371,0.9738,139.01,0.97408,0.97411,0.97384,0.97391,148.38,True
'2018-09-11T15:12:00',0.9738,0.97396,0.9738,0.97395,101.45,0.97392,0.97406,0.97392,0.97406,100.74,False
'2018-09-11T15:13:00',0.97395,0.97399,0.9739,0.9739,60.26,0.97407,0.97411,0.97399,0.97399,87.52,False
'2018-09-11T15:14:00',0.9739,0.97396,0.97385,0.97385,64.1,0.974,0.97405,0.97394,0.97394,88.39,True
'2018-09-11T15:15:00',0.97385,0.97392,0.97383,0.9739,94.31,0.97395,0.97405,0.97394,0.97402,101.71,True
'2018-09-11T15:16:00',0.97389,0.97404,0.97387,0.97402,84.01,0.97401,0.97415,0.97397,0.97415,138.02,True
'2018-09-11T15:17:00',0.97402,0.97417,0.97394,0.97417,92.61,0.97413,0.97429,0.97406,0.97428,126.04,False
'2018-09-11T15:18:00',0.97417,0.97419,0.97411,0.97412,75.23,0.97429,0.9743,0.97423,0.97424,81.29,False
'2018-09-11T15:19:00',0.97412,0.97413,0.97402,0.97402,64.04,0.97424,0.97425,0.97413,0.97413,72.34,True
'2018-09-11T15:20:00',0.97403,0.97405,0.97401,0.97403,36.93,0.97413,0.97414,0.97412,0.97414,55.04,False
'2018-09-11T15:21:00',0.97403,0.97406,0.97402,0.97402,72.3,0.97414,0.97417,0.97413,0.97413,59.11,True
'2018-09-11T15:22:00',0.97403,0.97414,0.97402,0.97404,54.69,0.97413,0.97424,0.97413,0.97413,85.88,True
'2018-09-11T15:23:00',0.97404,0.97407,0.97402,0.97404,47.3,0.97414,0.97418,0.97413,0.97414,75.21,False
'2018-09-11T15:24:00',0.97404,0.97404,0.97393,0.97402,57.5,0.97413,0.97415,0.97403,0.97413,84.41,False
'2018-09-11T15:25:00',0.97402,0.97403,0.97392,0.974,48.82,0.97412,0.97412,0.97402,0.97412,62.93,True
'2018-09-11T15:26:00',0.97403,0.97405,0.97402,0.97405,23.41,0.97412,0.97414,0.97412,0.97414,52.79,False
'2018-09-11T15:27:00',0.97405,0.97407,0.97388,0.97391,52.04,0.97413,0.97416,0.97398,0.97401,85.6,False
'2018-09-11T15:28:00',0.97391,0.97391,0.97374,0.9738,113.54,0.97402,0.97402,0.97384,0.9739,83.26,False
'2018-09-11T15:29:00',0.9738,0.97386,0.97378,0.9738,85.08,0.9739,0.97398,0.9739,0.9739,88.62,True
'2018-09-11T15:30:00',0.9738,0.97391,0.9737,0.9739,119.71,0.97391,0.97402,0.97382,0.97401,85.11,True
'2018-09-11T15:31:00',0.97391,0.97409,0.9739,0.97409,132.22,0.97404,0.97421,0.97401,0.97421,105.01,False
'2018-09-11T15:32:00',0.97408,0.97421,0.97406,0.97406,186.8,0.97421,0.97432,0.97418,0.97418,184.35,False
'2018-09-11T15:33:00',0.97406,0.9741,0.97395,0.97403,111.73,0.97418,0.97421,0.97406,0.97412,104.82,True
'2018-09-11T15:34:00',0.97403,0.97423,0.97403,0.97413,146.61,0.97412,0.97434,0.97412,0.97424,158.42,False
'2018-09-11T15:35:00',0.97411,0.97415,0.97405,0.9741,125.81,0.97423,0.97424,0.97415,0.97421,119.02,True
'2018-09-11T15:36:00',0.97409,0.97418,0.97409,0.97414,80.82,0.9742,0.97427,0.9742,0.97423,108.55,False
'2018-09-11T15:37:00',0.97414,0.97418,0.97409,0.97413,98.17,0.97424,0.97427,0.97417,0.97423,154.8,True
'2018-09-11T15:38:00',0.97413,0.97434,0.97413,0.97434,79.57,0.97422,0.97443,0.97422,0.97442,116.97,True
'2018-09-11T15:39:00',0.97434,0.97442,0.97432,0.97441,74.66,0.97442,0.97452,0.97442,0.97451,96.57,False
'2018-09-11T15:40:00',0.97442,0.97443,0.97433,0.97434,41.69,0.97452,0.97453,0.97442,0.97442,58.24,False
'2018-09-11T15:41:00',0.97433,0.97442,0.97432,0.97433,56.53,0.97442,0.97452,0.97442,0.97442,69.89,False
'2018-09-11T15:42:00',0.97433,0.97436,0.97431,0.97432,90.57,0.97442,0.97448,0.97442,0.97443,74.65,True
'2018-09-11T15:43:00',0.97432,0.9744,0.9743,0.97439,119.95,0.97444,0.97452,0.97442,0.97451,132.69,False
'2018-09-11T15:44:00',0.97441,0.97443,0.97433,0.97439,54.84,0.97452,0.97454,0.97444,0.97451,79.65,False
'2018-09-11T15:45:00',0.97439,0.97439,0.97432,0.97432,40.55,0.97451,0.97451,0.97444,0.97444,51.21,False
'2018-09-11T15:46:00',0.97432,0.97432,0.97423,0.97431,91.18,0.97442,0.97442,0.97435,0.9744,121.52,True
'2018-09-11T15:47:00',0.9743,0.97442,0.9743,0.9744,54.97,0.9744,0.97451,0.9744,0.9745,96.12,True
'2018-09-11T15:48:00',0.97442,0.97456,0.97441,0.9745,55.03,0.97451,0.97465,0.97451,0.9746,95.85,True
'2018-09-11T15:49:00',0.9745,0.97461,0.9745,0.97456,49.49,0.9746,0.9747,0.9746,0.97466,92.24,True
'2018-09-11T15:50:00',0.97458,0.97473,0.97458,0.9747,87.47,0.97468,0.97481,0.97468,0.9748,111.28,False
'2018-09-11T15:51:00',0.97471,0.97471,0.97452,0.97456,70.44,0.97481,0.97481,0.97462,0.97465,88.0,True
'2018-09-11T15:52:00',0.97455,0.9746,0.97448,0.9746,141.03,0.97465,0.9747,0.97457,0.9747,72.0,False
'2018-09-11T15:53:00',0.97459,0.97461,0.97449,0.9745,83.33,0.97469,0.9747,0.9746,0.9746,56.02,False
'2018-09-11T15:54:00',0.9745,0.9745,0.9743,0.9743,114.53,0.9746,0.97462,0.97442,0.97442,121.56,False
'2018-09-11T15:55:00',0.9743,0.9743,0.97424,0.97429,172.52,0.97442,0.97442,0.97435,0.97441,135.58,True
'2018-09-11T15:56:00',0.97429,0.9747,0.97429,0.9747,197.07,0.97441,0.97482,0.97441,0.9748,215.69,False
'2018-09-11T15:57:00',0.9747,0.97471,0.97458,0.97462,56.98,0.9748,0.9748,0.97467,0.97471,146.59,False
'2018-09-11T15:58:00',0.97462,0.97462,0.97442,0.97443,52.93,0.97471,0.97471,0.97451,0.97452,117.47,True
'2018-09-11T15:59:00',0.97443,0.97453,0.97442,0.97449,48.04,0.97452,0.97462,0.97451,0.97462,78.59,False
'2018-09-11T16:00:00',0.97449,0.97454,0.97409,0.9741,127.26,0.97462,0.97462,0.97421,0.97422,129.41,False
'2018-09-11T16:01:00',0.9741,0.97411,0.97381,0.97381,128.78,0.97422,0.97422,0.97393,0.97393,133.19,True
'2018-09-11T16:02:00',0.97383,0.97398,0.97383,0.97391,132.0,0.97394,0.97409,0.97394,0.97403,126.18,True
'2018-09-11T16:03:00',0.97391,0.97399,0.97391,0.97392,74.15,0.97402,0.9741,0.97402,0.97404,66.42,True
'2018-09-11T16:04:00',0.97391,0.97402,0.97391,0.97398,44.03,0.97403,0.9741,0.97402,0.97406,68.21,True
'2018-09-11T16:05:00',0.97396,0.97404,0.97396,0.97401,47.11,0.97405,0.97414,0.97405,0.97412,91.78,True
'2018-09-11T16:06:00',0.97401,0.97408,0.97399,0.97403,73.97,0.97412,0.97418,0.97408,0.97415,78.3,False
'2018-09-11T16:07:00',0.97405,0.97406,0.97385,0.97385,188.68,0.97415,0.97417,0.97396,0.97396,142.42,False
'2018-09-11T16:08:00',0.97385,0.97388,0.97377,0.97384,127.62,0.97396,0.974,0.97387,0.97394,120.7,False
'2018-09-11T16:09:00',0.97384,0.97384,0.97354,0.97356,127.95,0.97395,0.97395,0.97361,0.97366,135.12,True
'2018-09-11T16:10:00',0.97356,0.97386,0.97356,0.97385,162.71,0.97368,0.97396,0.97367,0.97396,172.85,True
'2018-09-11T16:11:00',0.97384,0.97397,0.97381,0.97396,153.26,0.97396,0.97408,0.97393,0.97406,134.09,False
'2018-09-11T16:12:00',0.97397,0.97398,0.97387,0.97387,65.96,0.97406,0.97408,0.97394,0.97395,70.67,False
'2018-09-11T16:13:00',0.97387,0.97387,0.97368,0.97376,90.35,0.97394,0.97394,0.97377,0.97386,133.22,True
'2018-09-11T16:14:00',0.97376,0.97394,0.97376,0.97394,92.01,0.97386,0.97403,0.97386,0.97403,171.18,False
'2018-09-11T16:15:00',0.97393,0.97399,0.97368,0.97379,116.78,0.97402,0.9741,0.97378,0.97391,161.44,False
'2018-09-11T16:16:00',0.97381,0.97383,0.97367,0.97367,74.2,0.97391,0.97394,0.97377,0.97377,107.03,True
'2018-09-11T16:17:00',0.97367,0.97374,0.97367,0.97374,32.68,0.97377,0.97383,0.97377,0.97383,51.12,True
'2018-09-11T16:18:00',0.97374,0.97382,0.97374,0.97379,20.04,0.97383,0.9739,0.97383,0.97387,32.23,False
'2018-09-11T16:19:00',0.97379,0.97379,0.97366,0.97368,40.34,0.97387,0.97387,0.97377,0.97377,73.16,False
'2018-09-11T16:20:00',0.97366,0.9737,0.97355,0.97357,42.65,0.97377,0.97378,0.97367,0.97367,55.22,True
'2018-09-11T16:21:00',0.97357,0.9737,0.97357,0.97369,32.37,0.97368,0.97378,0.97368,0.97377,63.36,False
'2018-09-11T16:22:00',0.9737,0.97376,0.97357,0.97358,69.01,0.97378,0.97386,0.97368,0.97369,118.16,False
'2018-09-11T16:23:00',0.97356,0.97356,0.97348,0.97353,93.31,0.97369,0.97369,0.97357,0.97363,43.86,False
'2018-09-11T16:24:00',0.97353,0.97357,0.97341,0.97343,147.49,0.97362,0.97366,0.9735,0.97353,60.69,False
'2018-09-11T16:25:00',0.97343,0.97344,0.97337,0.97338,122.07,0.97352,0.97353,0.97346,0.97348,47.99,True
'2018-09-11T16:26:00',0.97338,0.97361,0.97338,0.97357,121.21,0.97348,0.97372,0.97348,0.97366,85.89,True
'2018-09-11T16:27:00',0.97357,0.97378,0.97357,0.97378,47.75,0.97367,0.97386,0.97367,0.97386,113.44,False
'2018-09-11T16:28:00',0.97377,0.97385,0.9737,0.97377,56.42,0.97386,0.97394,0.97379,0.97386,98.8,False
'2018-09-11T16:29:00',0.97377,0.97381,0.97374,0.97376,52.2,0.97386,0.97389,0.97385,0.97386,93.73,False
'2018-09-11T16:30:00',0.97379,0.9738,0.97375,0.97376,61.71,0.97387,0.97388,0.97384,0.97384,136.28,False
'2018-09-11T16:31:00',0.97377,0.97387,0.9737,0.97376,64.79,0.97385,0.97395,0.97378,0.97384,89.37,True
'2018-09-11T16:32:00',0.97375,0.9738,0.9737,0.97379,54.29,0.97384,0.97388,0.97378,0.97387,74.95,False
'2018-09-11T16:33:00',0.97378,0.97382,0.9737,0.97376,64.66,0.97387,0.9739,0.97379,0.97384,143.46,True
'2018-09-11T16:34:00',0.97376,0.97389,0.97376,0.97388,58.03,0.97385,0.97396,0.97385,0.97396,88.11,True
'2018-09-11T16:35:00',0.97387,0.97398,0.97387,0.97395,46.42,0.97396,0.97406,0.97395,0.97405,69.62,True
'2018-09-11T16:36:00',0.97396,0.97402,0.97392,0.97396,69.78,0.97405,0.9741,0.974,0.97405,88.23,False
'2018-09-11T16:37:00',0.97396,0.97398,0.97383,0.97387,56.65,0.97405,0.97406,0.97391,0.97397,89.13,True
'2018-09-11T16:38:00',0.97389,0.97407,0.97389,0.97406,69.26,0.97399,0.97415,0.97399,0.97415,97.41,True
'2018-09-11T16:39:00',0.97406,0.97425,0.97406,0.97424,58.95,0.97416,0.97435,0.97414,0.97433,105.36,True
'2018-09-11T16:40:00',0.97424,0.97433,0.97424,0.97433,50.38,0.97434,0.97443,0.97434,0.97443,79.54,True
'2018-09-11T16:41:00',0.97433,0.97446,0.97433,0.97444,70.87,0.97443,0.97455,0.97443,0.97454,127.39,False
'2018-09-11T16:42:00',0.97443,0.97452,0.97429,0.97429,70.78,0.97454,0.97462,0.97441,0.97441,146.85,True
'2018-09-11T16:43:00',0.97432,0.97451,0.97432,0.9745,75.17,0.97441,0.97463,0.97441,0.97461,141.18,False
'2018-09-11T16:44:00',0.97449,0.97461,0.97433,0.97449,98.56,0.97461,0.97471,0.97444,0.97462,159.85,False
'2018-09-11T16:45:00',0.97448,0.97455,0.97444,0.97444,71.8,0.97462,0.97464,0.97453,0.97453,131.2,False
'2018-09-11T16:46:00',0.97442,0.97449,0.9744,0.97442,85.85,0.97453,0.97459,0.9745,0.97452,130.3,False
'2018-09-11T16:47:00',0.97441,0.97441,0.97419,0.9742,84.98,0.97451,0.97452,0.97431,0.97432,119.8,True
'2018-09-11T16:48:00',0.97422,0.97431,0.97421,0.97421,100.33,0.97433,0.97442,0.97433,0.97433,126.76,False
'2018-09-11T16:49:00',0.97421,0.97423,0.97414,0.97414,113.35,0.97432,0.97434,0.97426,0.97426,135.86,False
'2018-09-11T16:50:00',0.97413,0.97423,0.97403,0.97413,246.19,0.97426,0.97434,0.97415,0.97422,244.09,False
'2018-09-11T16:51:00',0.97411,0.97414,0.97401,0.97402,124.63,0.97421,0.97425,0.97412,0.97412,95.27,False
'2018-09-11T16:52:00',0.97401,0.97401,0.97386,0.97386,112.73,0.97412,0.97412,0.97397,0.97397,94.75,True
'2018-09-11T16:53:00',0.97388,0.97398,0.97388,0.97394,85.19,0.97398,0.9741,0.97398,0.97405,75.41,True
'2018-09-11T16:54:00',0.97394,0.97415,0.97394,0.97415,41.29,0.97405,0.97425,0.97405,0.97425,49.16,True
'2018-09-11T16:55:00',0.97415,0.97427,0.97408,0.9742,97.21,0.97425,0.97439,0.97417,0.97431,130.8,True
'2018-09-11T16:56:00',0.97421,0.97427,0.97421,0.97423,71.85,0.97432,0.97438,0.97432,0.97434,94.68,False
'2018-09-11T16:57:00',0.97423,0.97424,0.97391,0.97393,140.02,0.97433,0.97434,0.97402,0.97404,141.19,True
'2018-09-11T16:58:00',0.97392,0.97402,0.97389,0.97397,155.93,0.97405,0.97413,0.97399,0.97409,151.56,True
'2018-09-11T16:59:00',0.97398,0.97412,0.97397,0.97411,155.86,0.9741,0.97423,0.97407,0.97423,139.67,False
'2018-09-11T17:00:00',0.97412,0.97412,0.97391,0.97402,184.71,0.97424,0.97424,0.97402,0.97414,176.59,False
'2018-09-11T17:01:00',0.97403,0.97403,0.9739,0.97399,238.4,0.97413,0.97415,0.97401,0.9741,210.82,True
'2018-09-11T17:02:00',0.97399,0.97421,0.97393,0.97421,186.32,0.9741,0.97434,0.97404,0.97434,188.23,True
'2018-09-11T17:03:00',0.97421,0.97431,0.97421,0.97424,108.51,0.97433,0.97442,0.97432,0.97434,70.91,False
'2018-09-11T17:04:00',0.97425,0.97432,0.97423,0.97424,51.84,0.97436,0.9744,0.97433,0.97434,62.28,True
'2018-09-11T17:05:00',0.97424,0.97434,0.97424,0.97433,53.74,0.97434,0.97444,0.97434,0.97443,66.43,False
'2018-09-11T17:06:00',0.97432,0.97437,0.9743,0.97432,64.58,0.97443,0.97446,0.97441,0.97443,55.03,True
'2018-09-11T17:07:00',0.97431,0.9745,0.97431,0.9745,91.34,0.97443,0.97461,0.97443,0.97461,66.01,False
'2018-09-11T17:08:00',0.97451,0.97452,0.97442,0.97449,72.43,0.97461,0.97464,0.97454,0.97461,105.69,True
'2018-09-11T17:09:00',0.97448,0.97451,0.97446,0.97451,107.42,0.97461,0.97462,0.97458,0.9746,70.96,True
'2018-09-11T17:10:00',0.97451,0.97452,0.97449,0.97451,66.48,0.97461,0.97464,0.97461,0.97462,69.36,False
'2018-09-11T17:11:00',0.97451,0.97457,0.97448,0.97451,120.81,0.97462,0.97466,0.97457,0.97462,100.38,True
'2018-09-11T17:12:00',0.97451,0.97466,0.97449,0.97464,116.78,0.97462,0.97477,0.97461,0.97476,82.13,False
'2018-09-11T17:13:00',0.97468,0.9747,0.97462,0.97462,84.59,0.97479,0.97481,0.97473,0.97473,79.44,False
'2018-09-11T17:14:00',0.97461,0.97461,0.97431,0.97431,61.71,0.97473,0.97473,0.97443,0.97443,42.34,False
'2018-09-11T17:15:00',0.9743,0.9743,0.97421,0.97422,96.51,0.97442,0.97442,0.97431,0.97433,80.67,True
'2018-09-11T17:16:00',0.97422,0.97424,0.9742,0.97423,44.21,0.97434,0.97434,0.97432,0.97434,28.54,False
'2018-09-11T17:17:00',0.97421,0.97427,0.9742,0.97421,68.36,0.97433,0.97439,0.97429,0.97433,56.75,False
'2018-09-11T17:18:00',0.9742,0.97425,0.97415,0.97417,92.18,0.97432,0.97436,0.97427,0.97429,68.3,True
'2018-09-11T17:19:00',0.97418,0.97422,0.97418,0.97421,37.74,0.9743,0.97434,0.9743,0.97432,49.95,True
'2018-09-11T17:20:00',0.97421,0.97431,0.97419,0.9743,95.94,0.97432,0.97442,0.9743,0.97442,90.57,False
'2018-09-11T17:21:00',0.97428,0.97428,0.97416,0.9742,81.42,0.9744,0.9744,0.97429,0.97432,88.63,False
'2018-09-11T17:22:00',0.9742,0.97421,0.97419,0.97419,45.8,0.97432,0.97434,0.97431,0.97431,48.69,True
'2018-09-11T17:23:00',0.97419,0.97422,0.97419,0.9742,53.56,0.97431,0.97433,0.9743,0.97431,62.76,True
'2018-09-11T17:24:00',0.9742,0.97422,0.9742,0.97421,69.64,0.97432,0.97434,0.97432,0.97432,77.77,False
'2018-09-11T17:25:00',0.97421,0.97421,0.97419,0.97419,45.06,0.97432,0.97432,0.9743,0.97431,53.67,True
'2018-09-11T17:26:00',0.97419,0.97421,0.97419,0.97421,58.76,0.97431,0.97433,0.97431,0.97433,63.21,False
'2018-09-11T17:27:00',0.9742,0.9742,0.97409,0.97409,63.93,0.97432,0.97432,0.9742,0.9742,64.91,False
'2018-09-11T17:28:00',0.97409,0.9741,0.97398,0.97398,127.41,0.97421,0.97421,0.9741,0.9741,156.68,True
'2018-09-11T17:29:00',0.97399,0.97403,0.97395,0.97403,109.02,0.9741,0.97415,0.97406,0.97414,135.33,True
'2018-09-11T17:30:00',0.97402,0.97411,0.97402,0.97407,102.77,0.97414,0.97423,0.97414,0.97418,84.92,True
'2018-09-11T17:31:00',0.97407,0.97419,0.97407,0.97414,94.22,0.97418,0.97428,0.97416,0.97426,111.44,True
'2018-09-11T17:32:00',0.97416,0.9742,0.97407,0.97419,103.46,0.97425,0.97432,0.97417,0.97426,101.11,False
'2018-09-11T17:33:00',0.97421,0.97421,0.97409,0.97409,62.31,0.97426,0.97428,0.97417,0.97419,42.16,True
'2018-09-11T17:34:00',0.97409,0.97413,0.97407,0.97409,53.8,0.97419,0.97421,0.97416,0.97421,53.55,False
'2018-09-11T17:35:00',0.97409,0.97409,0.97405,0.97407,57.81,0.9742,0.97421,0.97415,0.97419,47.67,False
'2018-09-11T17:36:00',0.97409,0.9741,0.97396,0.97396,61.43,0.9742,0.9742,0.97405,0.97405,35.07,False
'2018-09-11T17:37:00',0.97396,0.97396,0.97381,0.97385,77.73,0.97405,0.97405,0.9739,0.97396,51.74,True
'2018-09-11T17:38:00',0.97383,0.9739,0.97383,0.9739,51.62,0.97395,0.974,0.97395,0.97398,45.79,False
'2018-09-11T17:39:00',0.9739,0.97392,0.9739,0.9739,39.94,0.97398,0.974,0.97398,0.97398,22.15,False
'2018-09-11T17:40:00',0.9739,0.9739,0.97378,0.97379,60.47,0.97398,0.97399,0.97385,0.97385,39.73,False
'2018-09-11T17:41:00',0.97378,0.97383,0.97372,0.97372,70.76,0.97386,0.97391,0.9738,0.9738,40.05,True
'2018-09-11T17:42:00',0.97372,0.97382,0.97372,0.97381,61.49,0.9738,0.97391,0.9738,0.97389,38.14,True
'2018-09-11T17:43:00',0.9738,0.97395,0.9738,0.97392,69.63,0.97388,0.97405,0.97388,0.97403,59.45,False
'2018-09-11T17:44:00',0.97393,0.97393,0.97386,0.97391,84.0,0.97403,0.97403,0.97396,0.97402,85.58,False
'2018-09-11T17:45:00',0.97391,0.97392,0.97384,0.97384,116.05,0.97402,0.97402,0.97394,0.97394,97.79,False
'2018-09-11T17:46:00',0.97383,0.97383,0.9738,0.9738,92.83,0.97393,0.97393,0.97389,0.97391,45.18,True
'2018-09-11T17:47:00',0.97378,0.97389,0.97378,0.97384,70.88,0.97388,0.97398,0.97388,0.97395,43.37,False
'2018-09-11T17:48:00',0.97384,0.97384,0.97381,0.97381,90.11,0.97395,0.97395,0.9739,0.97392,59.31,True
'2018-09-11T17:49:00',0.97381,0.97391,0.97381,0.97391,107.46,0.97392,0.97402,0.97392,0.97402,116.91,False
'2018-09-11T17:50:00',0.97393,0.97394,0.97389,0.9739,124.57,0.97403,0.97405,0.97398,0.97401,120.8,True
'2018-09-11T17:51:00',0.9739,0.97394,0.97389,0.97392,113.25,0.97399,0.97405,0.97399,0.97404,102.3,True
'2018-09-11T17:52:00',0.97393,0.97399,0.97393,0.97395,101.83,0.97404,0.9741,0.97403,0.97403,97.77,False
'2018-09-11T17:53:00',0.97395,0.97396,0.97384,0.97392,93.79,0.97405,0.97406,0.97394,0.97402,68.21,True
'2018-09-11T17:54:00',0.97392,0.97401,0.97392,0.97399,37.92,0.97402,0.97408,0.97399,0.97406,52.4,True
'2018-09-11T17:55:00',0.97399,0.97412,0.97397,0.9741,64.99,0.97407,0.9742,0.97404,0.97418,66.56,True
'2018-09-11T17:56:00',0.97412,0.97415,0.9741,0.97412,37.44,0.97419,0.97423,0.97417,0.97417,49.88,True
'2018-09-11T17:57:00',0.97411,0.97426,0.97411,0.9742,70.14,0.97417,0.97434,0.97417,0.97429,54.18,False
'2018-09-11T17:58:00',0.9742,0.9742,0.97412,0.97412,68.0,0.97428,0.97429,0.97421,0.97421,26.93,False
'2018-09-11T17:59:00',0.97411,0.97411,0.97367,0.97373,189.24,0.9742,0.9742,0.97377,0.97385,157.35,True
'2018-09-11T18:00:00',0.97373,0.9738,0.97371,0.97375,174.63,0.97385,0.97392,0.97382,0.97386,133.73,False
'2018-09-11T18:01:00',0.97373,0.9738,0.97369,0.97374,121.61,0.97385,0.97391,0.9738,0.97386,113.74,False
'2018-09-11T18:02:00',0.97374,0.97376,0.9737,0.97374,61.21,0.97386,0.97386,0.97381,0.97386,62.94,True
'2018-09-11T18:03:00',0.97374,0.97382,0.97373,0.97382,89.6,0.97384,0.97393,0.97384,0.97392,79.68,True
'2018-09-11T18:04:00',0.97385,0.97392,0.97385,0.97391,78.78,0.97394,0.97402,0.97394,0.97401,104.35,True
'2018-09-11T18:05:00',0.97392,0.97399,0.97391,0.97399,47.69,0.97403,0.97409,0.97401,0.97409,69.66,False
'2018-09-11T18:06:00',0.974,0.97401,0.97392,0.97393,78.05,0.97411,0.97412,0.97403,0.97405,74.78,True
'2018-09-11T18:07:00',0.97393,0.97397,0.9739,0.97397,52.86,0.97405,0.97408,0.974,0.97408,63.87,True
'2018-09-11T18:08:00',0.97396,0.97404,0.97392,0.97402,58.37,0.97405,0.97415,0.97403,0.97414,57.74,True
'2018-09-11T18:09:00',0.97402,0.97411,0.97401,0.97407,76.29,0.97413,0.97422,0.97412,0.97417,57.6,True
'2018-09-11T18:10:00',0.97409,0.97412,0.97404,0.97412,78.25,0.97418,0.97422,0.97415,0.97422,69.11,True
'2018-09-11T18:11:00',0.97413,0.97413,0.97409,0.97412,33.61,0.97424,0.97425,0.9742,0.97423,44.66,True
'2018-09-11T18:12:00',0.97412,0.97417,0.97409,0.97417,62.24,0.97423,0.97427,0.97421,0.97426,73.57,False
'2018-09-11T18:13:00',0.97416,0.97416,0.97413,0.97413,68.61,0.97427,0.97427,0.97425,0.97425,58.38,True
'2018-09-11T18:14:00',0.97414,0.97415,0.97413,0.97414,26.22,0.97425,0.97425,0.97424,0.97424,49.32,False
'2018-09-11T18:15:00',0.97413,0.97415,0.9741,0.9741,63.87,0.97424,0.97425,0.97418,0.9742,74.95,False
'2018-09-11T18:16:00',0.9741,0.9741,0.97394,0.97395,70.75,0.97419,0.97421,0.97405,0.97406,51.01,False
'2018-09-11T18:17:00',0.97394,0.97394,0.97372,0.97374,73.58,0.97406,0.97406,0.97384,0.97385,65.85,False
'2018-09-11T18:18:00',0.97375,0.97375,0.97369,0.97372,29.62,0.97386,0.97386,0.97381,0.97383,26.35,True
'2018-09-11T18:19:00',0.97368,0.97379,0.97368,0.97374,40.21,0.9738,0.97389,0.97379,0.97386,42.85,False
'2018-09-11T18:20:00',0.97373,0.97373,0.97361,0.97361,52.9,0.97385,0.97385,0.97372,0.97372,56.79,False
'2018-09-11T18:21:00',0.97363,0.97367,0.97349,0.97352,88.56,0.97372,0.97377,0.97359,0.97361,84.68,True
'2018-09-11T18:22:00',0.97352,0.97362,0.97352,0.97361,56.76,0.97361,0.97374,0.97361,0.97374,46.35,False
'2018-09-11T18:23:00',0.97364,0.97364,0.97361,0.97361,51.6,0.97375,0.97376,0.97372,0.97373,55.52,True
'2018-09-11T18:24:00',0.97364,0.97373,0.97364,0.97367,24.6,0.97374,0.97384,0.97374,0.97379,32.15,True
'2018-09-11T18:25:00',0.97366,0.97371,0.97364,0.97371,28.63,0.97377,0.97382,0.97373,0.97382,36.61,False
'2018-09-11T18:26:00',0.97372,0.97372,0.97361,0.97361,34.36,0.97382,0.97382,0.97372,0.97373,31.14,False
'2018-09-11T18:27:00',0.97361,0.97363,0.97355,0.97361,27.74,0.97371,0.97374,0.97367,0.97372,25.47,True
'2018-09-11T18:28:00',0.97361,0.97371,0.97356,0.97371,54.66,0.97372,0.97381,0.97368,0.97381,51.06,True
'2018-09-11T18:29:00',0.97369,0.97373,0.97364,0.97371,50.08,0.97381,0.97384,0.97376,0.97383,43.07,True
'2018-09-11T18:30:00',0.97372,0.97377,0.9737,0.97373,84.12,0.97383,0.97386,0.97379,0.97384,81.66,False
'2018-09-11T18:31:00',0.97372,0.97374,0.97358,0.97359,78.22,0.97384,0.97385,0.9737,0.9737,84.03,True
'2018-09-11T18:32:00',0.97358,0.97384,0.97356,0.97379,110.48,0.97369,0.97395,0.97367,0.97388,110.07,False
'2018-09-11T18:33:00',0.97375,0.97375,0.97365,0.97365,47.61,0.97385,0.97386,0.97375,0.97375,42.67,False
'2018-09-11T18:34:00',0.97364,0.97367,0.97355,0.97364,74.18,0.97376,0.97378,0.97366,0.97376,68.54,False
'2018-09-11T18:35:00',0.97365,0.97365,0.97353,0.97354,58.16,0.97376,0.97376,0.97362,0.97366,65.05,False
'2018-09-11T18:36:00',0.97354,0.97354,0.97341,0.97344,63.83,0.97366,0.97366,0.97353,0.97356,53.97,False
'2018-09-11T18:37:00',0.97344,0.97351,0.97337,0.9734,76.82,0.97355,0.97361,0.97348,0.97352,78.8,True
'2018-09-11T18:38:00',0.9734,0.97345,0.97337,0.97345,43.74,0.97352,0.97356,0.97348,0.97356,31.95,False
'2018-09-11T18:39:00',0.97349,0.97355,0.97341,0.97344,80.09,0.97358,0.97366,0.97352,0.97356,92.36,False
'2018-09-11T18:40:00',0.97345,0.97347,0.97327,0.97327,72.38,0.97357,0.97359,0.97336,0.97336,87.06,False
'2018-09-11T18:41:00',0.97327,0.97329,0.97319,0.9732,40.58,0.97337,0.97338,0.9733,0.97331,42.82,True
'2018-09-11T18:42:00',0.97321,0.97325,0.97317,0.97324,78.24,0.97331,0.97335,0.97326,0.97334,44.85,False
'2018-09-11T18:43:00',0.97324,0.97324,0.97305,0.97313,57.23,0.97335,0.97336,0.97315,0.97324,65.47,False
'2018-09-11T18:44:00',0.97312,0.97312,0.97273,0.97284,95.22,0.97324,0.97324,0.97285,0.97296,89.85,True
'2018-09-11T18:45:00',0.97286,0.97318,0.97285,0.97316,87.59,0.97297,0.97327,0.97297,0.97327,109.9,True
'2018-09-11T18:46:00',0.97317,0.97329,0.97317,0.97328,30.79,0.97328,0.9734,0.97328,0.97338,42.66,False
'2018-09-11T18:47:00',0.97328,0.97328,0.97324,0.97326,17.6,0.97339,0.97339,0.97336,0.97336,20.6,False
'2018-09-11T18:48:00',0.97326,0.97327,0.97305,0.97308,50.44,0.97337,0.97337,0.97315,0.97318,57.2,True
'2018-09-11T18:49:00',0.97309,0.97328,0.97308,0.97325,64.98,0.97317,0.97337,0.97317,0.97337,89.12,True
'2018-09-11T18:50:00',0.97328,0.9733,0.97322,0.9733,53.49,0.97337,0.9734,0.97333,0.9734,96.9,True
'2018-09-11T18:51:00',0.97333,0.97337,0.97333,0.97336,35.35,0.97344,0.97348,0.97342,0.97346,51.89,True
'2018-09-11T18:52:00',0.97336,0.97339,0.97335,0.97338,37.36,0.97346,0.97349,0.97346,0.97347,46.88,True
'2018-09-11T18:53:00',0.97337,0.97346,0.97335,0.97346,37.9,0.97347,0.97357,0.97346,0.97357,45.96,True
'2018-09-11T18:54:00',0.97346,0.97356,0.97346,0.97356,38.65,0.97355,0.97367,0.97355,0.97367,66.92,True
'2018-09-11T18:55:00',0.97358,0.97363,0.97357,0.97362,21.0,0.97368,0.97373,0.97368,0.97373,37.11,True
'2018-09-11T18:56:00',0.97362,0.97369,0.97358,0.97368,59.69,0.97372,0.9738,0.97369,0.97378,73.41,True
'2018-09-11T18:57:00',0.97367,0.97369,0.97357,0.97368,47.94,0.97377,0.9738,0.97368,0.9738,62.85,True
'2018-09-11T18:58:00',0.97368,0.97373,0.97361,0.97369,44.01,0.97378,0.97384,0.97372,0.97379,42.94,True
'2018-09-11T18:59:00',0.9737,0.97373,0.97367,0.9737,88.46,0.9738,0.97385,0.97378,0.97381,77.63,True
'2018-09-11T19:00:00',0.9737,0.97374,0.97368,0.97372,28.55,0.97379,0.97384,0.97378,0.97383,47.19,False
'2018-09-11T19:01:00',0.97372,0.97373,0.9737,0.9737,35.98,0.97384,0.97384,0.9738,0.97382,49.35,False
'2018-09-11T19:02:00',0.9737,0.97376,0.97369,0.97369,65.11,0.97382,0.97387,0.97378,0.97378,73.42,False
'2018-09-11T19:03:00',0.97371,0.97372,0.9736,0.97364,54.05,0.97379,0.97383,0.97372,0.97375,81.01,True
'2018-09-11T19:04:00',0.97363,0.97371,0.97357,0.97371,46.41,0.97375,0.97383,0.97368,0.97383,61.08,True
'2018-09-11T19:05:00',0.97371,0.97374,0.97369,0.97374,30.18,0.97382,0.97384,0.97378,0.97383,38.01,False
'2018-09-11T19:06:00',0.9737,0.97373,0.97368,0.97373,48.56,0.9738,0.97384,0.97379,0.97384,71.77,True
'2018-09-11T19:07:00',0.97373,0.97378,0.97372,0.97377,35.08,0.97384,0.97388,0.97382,0.97388,46.29,False
'2018-09-11T19:08:00',0.97377,0.97377,0.97363,0.97367,65.08,0.97388,0.97388,0.97374,0.97377,91.73,False
'2018-09-11T19:09:00',0.97367,0.97367,0.97363,0.97365,29.29,0.97378,0.97378,0.97375,0.97378,41.73,True
'2018-09-11T19:10:00',0.97365,0.97373,0.97361,0.97368,49.52,0.97378,0.97384,0.9737,0.97379,83.4,False
'2018-09-11T19:11:00',0.97368,0.97372,0.97365,0.97368,46.25,0.97379,0.97384,0.97376,0.97378,59.0,True
'2018-09-11T19:12:00',0.9737,0.97371,0.97367,0.9737,35.42,0.97379,0.97381,0.97378,0.97381,55.28,True
'2018-09-11T19:13:00',0.97371,0.97379,0.97371,0.97375,36.77,0.97382,0.97388,0.97382,0.97387,29.14,False
'2018-09-11T19:14:00',0.97375,0.97376,0.97368,0.97369,46.98,0.97387,0.97387,0.97378,0.97379,55.26,True
'2018-09-11T19:15:00',0.97368,0.97374,0.97365,0.97373,78.24,0.97379,0.97387,0.97376,0.97386,95.31,False
'2018-09-11T19:16:00',0.97373,0.97376,0.97367,0.97372,95.25,0.97386,0.97388,0.97378,0.9738,91.69,True
'2018-09-11T19:17:00',0.97372,0.97376,0.97368,0.97375,63.06,0.97382,0.97387,0.97379,0.97387,51.47,False
'2018-09-11T19:18:00',0.97375,0.97375,0.97357,0.97366,87.32,0.97387,0.97387,0.97368,0.97378,99.87,True
'2018-09-11T19:19:00',0.97365,0.97371,0.97364,0.97367,48.07,0.97377,0.97383,0.97376,0.97377,33.32,True
'2018-09-11T19:20:00',0.97366,0.97371,0.97366,0.97369,89.98,0.97377,0.97381,0.97377,0.9738,72.59,True
'2018-09-11T19:21:00',0.97368,0.97378,0.97368,0.97376,73.24,0.9738,0.97389,0.97379,0.97387,78.12,False
'2018-09-11T19:22:00',0.97375,0.97376,0.9736,0.97364,78.85,0.97387,0.97387,0.9737,0.97377,103.15,False
'2018-09-11T19:23:00',0.97364,0.97364,0.97353,0.97356,75.9,0.97376,0.97376,0.97363,0.97366,78.16,False
'2018-09-11T19:24:00',0.97355,0.97357,0.97354,0.97355,46.83,0.97366,0.97367,0.97366,0.97366,43.45,False
'2018-09-11T19:25:00',0.97354,0.97362,0.97352,0.97352,53.34,0.97366,0.97373,0.97363,0.97363,42.01,False
'2018-09-11T19:26:00',0.97352,0.97353,0.97334,0.97339,88.31,0.97363,0.97365,0.97345,0.97349,117.62,False
'2018-09-11T19:27:00',0.97339,0.97341,0.97337,0.97338,80.81,0.97349,0.97353,0.97349,0.9735,73.05,False
'2018-09-11T19:28:00',0.97338,0.9734,0.97336,0.97338,71.05,0.9735,0.97351,0.97348,0.97349,56.19,False
'2018-09-11T19:29:00',0.97338,0.9734,0.97329,0.97335,54.8,0.97349,0.97351,0.9734,0.97347,60.23,False
'2018-09-11T19:30:00',0.97335,0.97337,0.97335,0.97335,56.73,0.97348,0.97348,0.97346,0.97346,62.89,False
'2018-09-11T19:31:00',0.97335,0.97336,0.97329,0.97329,73.57,0.97347,0.97348,0.9734,0.9734,102.57,True
'2018-09-11T19:32:00',0.97328,0.97334,0.97328,0.97334,73.15,0.9734,0.97346,0.9734,0.97346,55.73,True
'2018-09-11T19:33:00',0.97335,0.97336,0.97335,0.97335,25.98,0.97346,0.97347,0.97346,0.97347,24.45,False
'2018-09-11T19:34:00',0.97335,0.97335,0.97329,0.97332,56.5,0.97347,0.97347,0.9734,0.97345,67.53,True
'2018-09-11T19:35:00',0.97333,0.97342,0.97333,0.97342,49.62,0.97346,0.97354,0.97346,0.97353,53.05,False
'2018-09-11T19:36:00',0.97341,0.97341,0.97335,0.97338,61.7,0.97353,0.97353,0.97347,0.97349,56.83,False
'2018-09-11T19:37:00',0.97336,0.97336,0.97313,0.97316,86.52,0.97348,0.97348,0.97325,0.97328,79.42,True
'2018-09-11T19:38:00',0.97316,0.97321,0.97316,0.97316,88.13,0.97327,0.97333,0.97326,0.97329,96.8,True
'2018-09-11T19:39:00',0.97316,0.97318,0.97315,0.97317,34.22,0.97328,0.97329,0.97328,0.97329,46.93,True
'2018-09-11T19:40:00',0.97318,0.97327,0.97317,0.97324,32.43,0.97329,0.97337,0.97329,0.97336,51.02,False
'2018-09-11T19:41:00',0.97325,0.97327,0.97319,0.97319,48.37,0.97335,0.97337,0.97328,0.97328,30.06,False
'2018-09-11T19:42:00',0.97319,0.97319,0.97299,0.97299,123.61,0.97328,0.97328,0.97308,0.9731,69.33,True
'2018-09-11T19:43:00',0.97299,0.97304,0.97298,0.97299,58.75,0.97309,0.97314,0.97308,0.97311,50.88,False
'2018-09-11T19:44:00',0.97299,0.973,0.97298,0.97299,32.02,0.9731,0.97312,0.9731,0.97311,34.29,True
'2018-09-11T19:45:00',0.97299,0.97307,0.97299,0.97307,52.62,0.97311,0.97318,0.97311,0.97318,51.18,False
'2018-09-11T19:46:00',0.97308,0.97316,0.97301,0.97301,40.96,0.97318,0.97327,0.97312,0.97313,45.08,True
'2018-09-11T19:47:00',0.97299,0.97306,0.97298,0.97306,82.35,0.97311,0.97319,0.9731,0.97319,82.16,False
'2018-09-11T19:48:00',0.97306,0.97306,0.97297,0.97297,57.96,0.97318,0.97318,0.9731,0.9731,69.5,True
'2018-09-11T19:49:00',0.97299,0.97299,0.9729,0.97298,71.29,0.9731,0.9731,0.97302,0.9731,72.16,False
'2018-09-11T19:50:00',0.97297,0.97302,0.97294,0.97296,64.58,0.97309,0.97311,0.97307,0.97308,66.81,True
'2018-09-11T19:51:00',0.97296,0.97314,0.97296,0.97307,73.25,0.97308,0.97324,0.97308,0.97318,75.44,False
'2018-09-11T19:52:00',0.97307,0.97307,0.97297,0.97297,49.3,0.97319,0.97319,0.97309,0.97309,71.59,False
'2018-09-11T19:53:00',0.97297,0.97297,0.97293,0.97293,39.88,0.9731,0.9731,0.97304,0.97305,42.26,True
'2018-09-11T19:54:00',0.97293,0.97297,0.97289,0.97297,48.77,0.97305,0.97308,0.97301,0.97308,30.79,False
'2018-09-11T19:55:00',0.97297,0.97297,0.97271,0.97273,63.63,0.97309,0.97309,0.97283,0.97283,73.98,True
'2018-09-11T19:56:00',0.97272,0.97297,0.97271,0.97297,69.47,0.97284,0.97309,0.97282,0.97309,56.5,True
'2018-09-11T19:57:00',0.97297,0.97303,0.97297,0.97301,38.84,0.97309,0.97313,0.97308,0.97313,44.69,True
'2018-09-11T19:58:00',0.97301,0.97328,0.97301,0.97328,90.49,0.97313,0.97339,0.97313,0.97339,91.31,False
'2018-09-11T19:59:00',0.9733,0.9733,0.97328,0.97328,43.05,0.97342,0.97342,0.97339,0.97339,63.93,False
'2018-09-11T20:00:00',0.97328,0.97328,0.97289,0.97299,100.97,0.97339,0.97339,0.973,0.97311,110.97,True
'2018-09-11T20:01:00',0.97299,0.97315,0.97299,0.97309,34.73,0.97311,0.97326,0.9731,0.97318,57.69,False
'2018-09-11T20:02:00',0.97309,0.97309,0.97304,0.97306,36.97,0.97318,0.97319,0.97313,0.97317,63.96,False
'2018-09-11T20:03:00',0.97306,0.97306,0.97297,0.97302,35.09,0.97315,0.97315,0.97308,0.97312,64.56,True
'2018-09-11T20:04:00',0.97302,0.97306,0.97302,0.97306,20.16,0.97312,0.97317,0.97311,0.97316,32.62,False
'2018-09-11T20:05:00',0.97306,0.9731,0.97305,0.97306,48.21,0.97316,0.97319,0.97314,0.97316,60.63,True
'2018-09-11T20:06:00',0.97306,0.97315,0.97304,0.97315,45.29,0.97316,0.97326,0.97313,0.97326,61.23,True
'2018-09-11T20:07:00',0.97315,0.97326,0.97312,0.97326,46.22,0.97325,0.97339,0.97321,0.97338,49.82,True
'2018-09-11T20:08:00',0.9733,0.97332,0.97324,0.97328,94.59,0.9734,0.97344,0.97336,0.9734,96.05,True
'2018-09-11T20:09:00',0.97327,0.97332,0.97327,0.97332,87.5,0.9734,0.97345,0.9734,0.97344,66.89,False
'2018-09-11T20:10:00',0.97332,0.97334,0.97328,0.9733,78.25,0.97344,0.97346,0.9734,0.97342,73.47,False
'2018-09-11T20:11:00',0.9733,0.9733,0.97325,0.97325,39.05,0.97342,0.97342,0.97337,0.97337,43.31,True
'2018-09-11T20:12:00',0.97325,0.97325,0.97321,0.97325,38.95,0.97337,0.97338,0.97332,0.97338,40.9,False
'2018-09-11T20:13:00',0.97326,0.9733,0.97321,0.97321,55.86,0.97338,0.9734,0.97332,0.97332,63.28,True
'2018-09-11T20:14:00',0.97322,0.97324,0.9732,0.97323,76.55,0.97334,0.97337,0.97332,0.97337,70.42,True
'2018-09-11T20:15:00',0.97323,0.97326,0.97321,0.97324,36.04,0.97336,0.97338,0.97334,0.97337,30.21,True
'2018-09-11T20:16:00',0.97328,0.97331,0.97326,0.97328,42.73,0.97338,0.97343,0.97338,0.9734,55.97,False
'2018-09-11T20:17:00',0.97327,0.97327,0.97326,0.97326,30.46,0.97341,0.97341,0.97339,0.97339,37.19,False
'2018-09-11T20:18:00',0.97326,0.97332,0.97324,0.97326,58.93,0.97339,0.97343,0.97336,0.97339,62.62,False
'2018-09-11T20:19:00',0.97326,0.97332,0.97321,0.97321,46.29,0.97339,0.97343,0.9733,0.9733,73.97,False
'2018-09-11T20:20:00',0.97319,0.97322,0.97313,0.97316,76.41,0.9733,0.97334,0.97325,0.97327,67.75,True
'2018-09-11T20:21:00',0.97316,0.97324,0.97316,0.97323,37.83,0.97326,0.97334,0.97326,0.97334,24.3,True
'2018-09-11T20:22:00',0.97323,0.9733,0.97322,0.97324,61.56,0.97334,0.97338,0.97332,0.97335,36.09,False
'2018-09-11T20:23:00',0.97326,0.97329,0.97323,0.97323,70.37,0.97335,0.97339,0.97332,0.97333,35.84,False
'2018-09-11T20:24:00',0.97322,0.97323,0.97314,0.97315,86.44,0.97332,0.97334,0.97324,0.97325,40.73,True
'2018-09-11T20:25:00',0.97314,0.97326,0.97314,0.97326,62.41,0.97325,0.97338,0.97325,0.97338,45.85,True
'2018-09-11T20:26:00',0.97326,0.97337,0.97324,0.97337,52.01,0.97339,0.97347,0.97334,0.97347,69.23,True
'2018-09-11T20:27:00',0.97337,0.97344,0.97336,0.97339,50.93,0.97347,0.97353,0.97347,0.97349,83.34,True
'2018-09-11T20:28:00',0.97339,0.9734,0.97338,0.9734,14.62,0.97349,0.9735,0.97349,0.9735,23.6,True
'2018-09-11T20:29:00',0.97338,0.97344,0.97338,0.97344,79.39,0.9735,0.97353,0.97349,0.97353,95.9,True
'2018-09-11T20:30:00',0.97343,0.97362,0.97343,0.97358,65.7,0.97353,0.97373,0.97353,0.97369,63.61,False
'2018-09-11T20:31:00',0.97357,0.97357,0.97354,0.97354,37.82,0.97369,0.97369,0.97365,0.97365,29.62,True
'2018-09-11T20:32:00',0.97353,0.97359,0.97352,0.97355,74.6,0.97365,0.9737,0.97361,0.97366,70.55,True
'2018-09-11T20:33:00',0.97354,0.97364,0.97349,0.97364,56.3,0.97366,0.97376,0.97361,0.97376,59.9,True
'2018-09-11T20:34:00',0.97364,0.97366,0.97363,0.97365,37.13,0.97376,0.97378,0.97376,0.97376,40.69,False
'2018-09-11T20:35:00',0.97364,0.97368,0.97359,0.97361,50.12,0.97375,0.97379,0.9737,0.97372,61.02,True
'2018-09-11T20:36:00',0.97361,0.97363,0.9736,0.97362,45.98,0.97372,0.97375,0.9737,0.97374,42.99,True
'2018-09-11T20:37:00',0.97362,0.97362,0.97355,0.97362,61.51,0.97374,0.97375,0.97367,0.97375,58.12,False
'2018-09-11T20:38:00',0.97364,0.97364,0.97354,0.97356,58.72,0.97375,0.97376,0.97366,0.97368,70.62,False
'2018-09-11T20:39:00',0.97356,0.97356,0.97354,0.97354,46.77,0.97368,0.97368,0.97365,0.97365,49.89,False
'2018-09-11T20:40:00',0.97354,0.97355,0.97354,0.97354,30.85,0.97365,0.97367,0.97365,0.97365,39.66,False
'2018-09-11T20:41:00',0.97353,0.97353,0.97346,0.97346,28.46,0.97365,0.97365,0.97358,0.97358,34.63,False
'2018-09-11T20:42:00',0.97346,0.97346,0.97344,0.97345,34.02,0.97358,0.97358,0.97355,0.97357,43.87,False
'2018-09-11T20:43:00',0.97345,0.97345,0.97337,0.97338,54.03,0.97357,0.97357,0.97348,0.97349,48.55,True
'2018-09-11T20:44:00',0.97338,0.97343,0.97338,0.97339,43.61,0.97349,0.97355,0.97349,0.97351,63.99,True
'2018-09-11T20:45:00',0.97339,0.97342,0.97338,0.97342,75.06,0.97352,0.97354,0.97351,0.97354,87.36,True
'2018-09-11T20:46:00',0.97342,0.97353,0.97342,0.97351,44.22,0.97353,0.97364,0.97353,0.97363,43.88,True
'2018-09-11T20:47:00',0.97351,0.97353,0.97351,0.97353,29.73,0.97363,0.97363,0.97362,0.97363,24.82,True
'2018-09-11T20:48:00',0.97353,0.97361,0.97353,0.97361,32.33,0.97363,0.97371,0.97363,0.97371,33.47,False
'2018-09-11T20:49:00',0.9736,0.9736,0.97352,0.97356,42.62,0.97369,0.97369,0.97365,0.97368,50.35,True
'2018-09-11T20:50:00',0.97356,0.97369,0.97356,0.97369,46.34,0.97368,0.97379,0.97367,0.97379,67.26,False
'2018-09-11T20:51:00',0.97369,0.97369,0.97361,0.97363,50.89,0.97379,0.97379,0.97371,0.97372,74.26,False
'2018-09-11T20:52:00',0.97363,0.97363,0.97361,0.97361,30.62,0.97372,0.97375,0.97372,0.97372,34.49,False
'2018-09-11T20:53:00',0.97361,0.97361,0.97353,0.97353,27.86,0.97372,0.97373,0.97365,0.97365,35.48,False
'2018-09-11T20:54:00',0.97353,0.97353,0.97348,0.97351,24.22,0.97364,0.97364,0.97359,0.97362,44.07,True
'2018-09-11T20:55:00',0.97351,0.97354,0.97349,0.97354,44.6,0.97362,0.97365,0.9736,0.97364,56.67,True
'2018-09-11T20:56:00',0.97354,0.97363,0.97353,0.97362,49.51,0.97365,0.97375,0.97364,0.97374,74.46,True
'2018-09-11T20:57:00',0.97362,0.9737,0.97362,0.97367,31.3,0.97373,0.9738,0.97373,0.97378,37.83,False
'2018-09-11T20:58:00',0.97368,0.97371,0.97365,0.97365,51.12,0.97379,0.97382,0.97376,0.97376,54.14,False
'2018-09-11T20:59:00',0.97365,0.97366,0.97347,0.97349,142.12,0.97376,0.97377,0.97359,0.97361,136.11,True
'2018-09-11T21:00:00',0.97349,0.97353,0.97346,0.97352,56.07,0.97359,0.97365,0.97357,0.97365,59.92,True
'2018-09-11T21:01:00',0.97352,0.97356,0.97352,0.97355,25.37,0.97364,0.97369,0.97364,0.97368,31.75,True
'2018-09-11T21:02:00',0.97356,0.97366,0.97355,0.97366,76.93,0.9737,0.97378,0.97367,0.97377,79.09,False
'2018-09-11T21:03:00',0.97364,0.97365,0.97357,0.97358,25.37,0.97376,0.97377,0.9737,0.97371,22.37,False
'2018-09-11T21:04:00',0.97358,0.97359,0.97354,0.97354,48.38,0.97369,0.97372,0.97367,0.97367,48.78,False
'2018-09-11T21:05:00',0.97354,0.97355,0.97354,0.97354,4.63,0.97367,0.97368,0.97366,0.97366,5.08,True
'2018-09-11T21:06:00',0.97355,0.97356,0.97355,0.97356,44.2,0.97366,0.97369,0.97366,0.97369,29.82,False
'2018-09-11T21:07:00',0.97356,0.97356,0.97353,0.97355,44.29,0.97368,0.97369,0.97365,0.97368,31.89,False
'2018-09-11T21:08:00',0.97355,0.97355,0.97352,0.97354,46.11,0.97369,0.97369,0.97363,0.97368,45.26,True
'2018-09-11T21:09:00',0.97355,0.97357,0.97355,0.97356,29.65,0.97366,0.9737,0.97366,0.97369,31.66,True
'2018-09-11T21:10:00',0.97358,0.97368,0.97356,0.97365,45.42,0.97369,0.97379,0.97369,0.97378,39.02,True
'2018-09-11T21:11:00',0.97366,0.97368,0.97364,0.97367,34.33,0.9738,0.9738,0.97377,0.97379,44.02,True
'2018-09-11T21:12:00',0.97367,0.97367,0.97364,0.97367,43.67,0.97379,0.9738,0.97377,0.9738,38.03,True
'2018-09-11T21:13:00',0.97369,0.97371,0.97368,0.97368,7.68,0.9738,0.97381,0.9738,0.9738,11.43,True
'2018-09-11T21:14:00',0.97367,0.97371,0.97367,0.97369,12.96,0.9738,0.97381,0.9738,0.9738,20.07,False
'2018-09-11T21:15:00',0.97368,0.97368,0.97364,0.97364,36.98,0.97381,0.97381,0.97376,0.97377,47.61,True
'2018-09-11T21:16:00',0.97364,0.97368,0.97363,0.97368,21.31,0.97377,0.97378,0.97375,0.97378,25.79,True
'2018-09-11T21:17:00',0.97367,0.97377,0.97365,0.97377,56.61,0.97379,0.97389,0.97377,0.97389,71.29,False
'2018-09-11T21:18:00',0.97375,0.97377,0.97372,0.97373,66.06,0.97387,0.97389,0.97385,0.97386,62.94,False
'2018-09-11T21:19:00',0.97373,0.97375,0.97366,0.97366,51.12,0.97385,0.97388,0.97376,0.97376,51.67,True
'2018-09-11T21:20:00',0.97365,0.97371,0.97364,0.97366,47.42,0.97377,0.97381,0.97376,0.97378,42.72,False
'2018-09-11T21:21:00',0.97366,0.97377,0.97366,0.97366,50.95,0.97378,0.97388,0.97377,0.97378,57.44,True
'2018-09-11T21:22:00',0.97368,0.97374,0.97368,0.97373,44.07,0.97378,0.97385,0.97378,0.97385,38.57,False
'2018-09-11T21:23:00',0.97374,0.97374,0.9737,0.97372,46.67,0.97385,0.97385,0.9738,0.97385,38.48,False
'2018-09-11T21:24:00',0.97373,0.97373,0.9737,0.97371,27.25,0.97384,0.97384,0.97382,0.97382,26.24,False
'2018-09-11T21:25:00',0.9737,0.9737,0.9737,0.9737,35.59,0.9738,0.97384,0.9738,0.97382,30.61,False
'2018-09-11T21:26:00',0.97371,0.97371,0.9737,0.9737,26.8,0.97382,0.97382,0.9738,0.97382,22.49,False
'2018-09-11T21:27:00',0.9737,0.9737,0.97361,0.97361,43.1,0.97382,0.97382,0.97374,0.97374,45.54,False
'2018-09-11T21:28:00',0.97361,0.97361,0.97352,0.97352,90.92,0.97373,0.97373,0.97363,0.97365,66.84,False
'2018-09-11T21:29:00',0.97352,0.97354,0.97351,0.97352,89.14,0.97366,0.97367,0.97364,0.97365,58.32,True
'2018-09-11T21:30:00',0.97352,0.97355,0.97351,0.97353,51.51,0.97365,0.97367,0.97363,0.97366,34.12,True
'2018-09-11T21:31:00',0.97354,0.97355,0.97352,0.97355,49.57,0.97366,0.97368,0.97365,0.97368,38.94,False
'2018-09-11T21:32:00',0.97355,0.97359,0.97352,0.97353,43.15,0.97369,0.9737,0.97365,0.97365,52.54,False
'2018-09-11T21:33:00',0.97352,0.97353,0.97343,0.97353,111.83,0.97363,0.97364,0.97354,0.97364,53.86,False
'2018-09-11T21:34:00',0.97353,0.97355,0.9735,0.97352,75.07,0.97363,0.97369,0.97361,0.97365,58.4,False
'2018-09-11T21:35:00',0.97352,0.97352,0.97351,0.97351,18.24,0.97365,0.97365,0.97361,0.97363,19.75,True
'2018-09-11T21:36:00',0.97351,0.97356,0.97351,0.97353,25.72,0.97361,0.97366,0.97361,0.97363,16.85,False
'2018-09-11T21:37:00',0.97352,0.97352,0.97351,0.97352,35.94,0.97362,0.97363,0.97361,0.97363,16.98,False
'2018-09-11T21:38:00',0.97352,0.97352,0.97351,0.97351,34.99,0.97363,0.97363,0.97361,0.97361,13.0,True
'2018-09-11T21:39:00',0.97351,0.97351,0.97351,0.97351,18.92,0.97361,0.97362,0.97361,0.97362,7.0,True
'2018-09-11T21:40:00',0.97351,0.97351,0.97342,0.97351,44.47,0.97363,0.97363,0.97355,0.97363,35.33,False
'2018-09-11T21:41:00',0.97348,0.97359,0.97347,0.97351,78.51,0.97361,0.97368,0.97359,0.97363,65.74,False
'2018-09-11T21:42:00',0.97351,0.97351,0.97332,0.97332,53.12,0.97363,0.97364,0.97343,0.97343,45.05,True
'2018-09-11T21:43:00',0.97331,0.97342,0.97331,0.97331,87.87,0.97342,0.97356,0.97342,0.97346,63.35,True
'2018-09-11T21:44:00',0.97331,0.9734,0.97331,0.97333,51.83,0.97345,0.97353,0.97345,0.97346,41.8,False
'2018-09-11T21:45:00',0.97334,0.97338,0.97331,0.97333,55.51,0.97346,0.97351,0.97344,0.97344,69.71,False
'2018-09-11T21:46:00',0.97332,0.97333,0.97331,0.97331,69.13,0.97345,0.97346,0.97343,0.97344,36.67,True
'2018-09-11T21:47:00',0.97331,0.97333,0.97331,0.97332,40.27,0.97345,0.97346,0.97344,0.97345,34.28,False
'2018-09-11T21:48:00',0.97332,0.97333,0.97325,0.97325,33.91,0.97345,0.97345,0.97337,0.97337,33.0,False
'2018-09-11T21:49:00',0.97325,0.97325,0.97317,0.97322,33.11,0.97337,0.97337,0.9733,0.97335,32.92,False
'2018-09-11T21:50:00',0.97323,0.97323,0.97314,0.97316,85.49,0.97335,0.97336,0.97327,0.97327,88.87,False
'2018-09-11T21:51:00',0.97314,0.97316,0.97313,0.97314,43.77,0.97327,0.97328,0.97326,0.97327,54.22,False
'2018-09-11T21:52:00',0.97314,0.97316,0.97303,0.97304,61.28,0.97326,0.97327,0.97315,0.97318,70.95,False
'2018-09-11T21:53:00',0.97304,0.97305,0.97297,0.97305,66.07,0.97318,0.97318,0.97309,0.97314,63.35,True
'2018-09-11T21:54:00',0.97305,0.97314,0.97305,0.97307,61.25,0.97316,0.97326,0.97316,0.9732,68.16,False
'2018-09-11T21:55:00',0.97307,0.97307,0.97281,0.97281,76.97,0.97319,0.97319,0.97292,0.97293,95.93,True
'2018-09-11T21:56:00',0.97284,0.97298,0.97283,0.97292,99.72,0.97294,0.9731,0.97294,0.97305,64.14,False
'2018-09-11T21:57:00',0.97292,0.97292,0.97285,0.97287,82.79,0.97302,0.97303,0.97297,0.97298,104.32,False
'2018-09-11T21:58:00',0.97286,0.97288,0.97284,0.97285,54.14,0.97298,0.97301,0.97295,0.97295,46.51,False
'2018-09-11T21:59:00',0.97284,0.97285,0.97275,0.97275,54.34,0.97295,0.97296,0.97286,0.97287,39.84,False
'2018-09-11T22:00:00',0.97273,0.97281,0.97273,0.97275,61.36,0.97285,0.97292,0.97285,0.97286,64.88,False
'2018-09-11T22:01:00',0.97275,0.97275,0.97271,0.97271,20.73,0.97288,0.97288,0.97284,0.97284,22.6,False
'2018-09-11T22:02:00',0.97269,0.97273,0.97269,0.9727,38.94,0.97282,0.97284,0.97282,0.97283,35.01,False
'2018-09-11T22:03:00',0.9727,0.97273,0.97269,0.9727,27.24,0.97283,0.97283,0.97281,0.97281,52.68,True
'2018-09-11T22:04:00',0.97269,0.97272,0.97264,0.97272,41.79,0.97282,0.97282,0.97275,0.97281,44.3,False
'2018-09-11T22:05:00',0.97271,0.97271,0.9726,0.97262,37.98,0.97281,0.97281,0.97271,0.97273,43.55,True
'2018-09-11T22:06:00',0.97261,0.97265,0.97261,0.97263,6.44,0.97274,0.97274,0.97273,0.97273,16.7,True
'2018-09-11T22:07:00',0.97263,0.97268,0.97261,0.97268,26.34,0.97274,0.97282,0.97273,0.97282,40.33,True
'2018-09-11T22:08:00',0.97268,0.9727,0.97268,0.97269,11.93,0.97282,0.97283,0.97281,0.97282,15.86,True
'2018-09-11T22:09:00',0.9727,0.9727,0.97269,0.9727,16.24,0.97282,0.97282,0.97281,0.97282,27.01,False
'2018-09-11T22:10:00',0.9727,0.9727,0.9727,0.9727,2.0,0.97282,0.97282,0.9728,0.9728,3.69,True
'2018-09-11T22:11:00',0.9727,0.97279,0.9727,0.97279,21.83,0.97282,0.97291,0.97282,0.97291,31.51,False
'2018-09-11T22:12:00',0.97279,0.97279,0.97264,0.97268,63.45,0.97291,0.97291,0.97275,0.9728,62.29,True
'2018-09-11T22:13:00',0.97268,0.97269,0.97264,0.97269,26.76,0.97282,0.97282,0.97275,0.97281,27.38,False
'2018-09-11T22:14:00',0.97268,0.97268,0.97268,0.97268,11.32,0.97281,0.97281,0.97279,0.97279,6.07,True
'2018-09-11T22:15:00',0.97268,0.97269,0.97268,0.97268,48.08,0.97279,0.97281,0.97279,0.97281,30.29,False
'2018-09-11T22:16:00',0.97268,0.97268,0.97268,0.97268,18.93,0.97281,0.97281,0.97279,0.97281,13.98,False
'2018-09-11T22:17:00',0.97266,0.97268,0.97251,0.97251,78.06,0.97275,0.97279,0.97263,0.97265,80.73,True
'2018-09-11T22:18:00',0.97251,0.97255,0.9725,0.97255,45.83,0.97265,0.97267,0.97262,0.97267,32.79,False
'2018-09-11T22:19:00',0.97253,0.97256,0.97253,0.97255,13.52,0.97267,0.97267,0.97267,0.97267,8.8,True
'2018-09-11T22:20:00',0.97254,0.9726,0.97251,0.9726,49.09,0.97266,0.97271,0.97263,0.97271,37.99,False
'2018-09-11T22:21:00',0.9726,0.9726,0.97254,0.97254,31.06,0.97271,0.97272,0.97266,0.97266,24.39,False
'2018-09-11T22:22:00',0.97254,0.97257,0.9725,0.9725,16.1,0.97267,0.9727,0.97262,0.97262,16.49,False
'2018-09-11T22:23:00',0.9725,0.9725,0.9725,0.9725,4.5,0.97262,0.97262,0.97262,0.97262,3.87,False
'2018-09-11T22:24:00',0.97248,0.97248,0.97246,0.97248,18.87,0.97262,0.97262,0.9726,0.9726,13.23,True
'2018-09-11T22:25:00',0.97247,0.97252,0.97247,0.97252,13.67,0.9726,0.97261,0.9726,0.97261,7.99,True
'2018-09-11T22:26:00',0.97251,0.97255,0.9725,0.97254,13.65,0.97261,0.97264,0.97261,0.97264,16.01,True
'2018-09-11T22:27:00',0.97254,0.97257,0.97254,0.97255,8.12,0.97264,0.97267,0.97264,0.97264,9.87,False
'2018-09-11T22:28:00',0.97255,0.97255,0.97253,0.97253,6.11,0.97265,0.97265,0.97265,0.97265,5.88,False
'2018-09-11T22:29:00',0.97254,0.97254,0.97245,0.97245,11.97,0.97265,0.97265,0.97256,0.97256,20.06,True
'2018-09-11T22:30:00',0.97247,0.9725,0.97246,0.97248,13.62,0.97256,0.97261,0.97256,0.9726,23.73,True
'2018-09-11T22:31:00',0.97248,0.9725,0.97246,0.9725,9.24,0.9726,0.97261,0.9726,0.97261,24.87,False
'2018-09-11T22:32:00',0.9725,0.9725,0.97248,0.97248,5.0,0.97261,0.97261,0.97261,0.97261,11.05,False
'2018-09-11T22:33:00',0.97247,0.97248,0.97246,0.97248,28.97,0.97261,0.97261,0.9726,0.97261,30.88,False
'2018-09-11T22:34:00',0.97246,0.97246,0.97234,0.97236,23.71,0.97259,0.97259,0.97248,0.9725,20.5,False
'2018-09-11T22:35:00',0.97237,0.9724,0.97221,0.97221,93.83,0.9725,0.97252,0.97233,0.97235,90.89,True
'2018-09-11T22:36:00',0.97221,0.97229,0.97212,0.97228,75.67,0.97234,0.97242,0.97225,0.97242,102.92,False
'2018-09-11T22:37:00',0.97228,0.9723,0.97221,0.97226,51.56,0.97242,0.97244,0.97236,0.97237,74.03,False
'2018-09-11T22:38:00',0.97226,0.97226,0.97212,0.97214,59.6,0.97237,0.97237,0.97223,0.97226,51.19,False
'2018-09-11T22:39:00',0.97214,0.97214,0.97209,0.97211,75.65,0.97226,0.97226,0.97219,0.97222,38.62,False
'2018-09-11T22:40:00',0.97211,0.97214,0.97209,0.97209,82.82,0.97222,0.97226,0.97221,0.97222,49.23,True
'2018-09-11T22:41:00',0.9721,0.9721,0.97208,0.9721,45.95,0.97221,0.97224,0.97221,0.97224,39.61,False
'2018-09-11T22:42:00',0.9721,0.97212,0.97209,0.97209,33.93,0.97224,0.97226,0.97221,0.97223,23.76,False
'2018-09-11T22:43:00',0.97209,0.97209,0.97203,0.97209,50.6,0.97223,0.97224,0.97216,0.97222,35.87,False
'2018-09-11T22:44:00',0.97208,0.97219,0.97197,0.97198,104.5,0.97222,0.97234,0.9721,0.97211,107.35,False
'2018-09-11T22:45:00',0.97197,0.97207,0.97196,0.97198,63.47,0.97208,0.97218,0.97208,0.97211,50.04,True
'2018-09-11T22:46:00',0.97198,0.97206,0.97197,0.97204,73.62,0.97211,0.97219,0.9721,0.97217,40.7,True
'2018-09-11T22:47:00',0.97204,0.97213,0.97204,0.97209,61.52,0.97217,0.97228,0.97217,0.97223,44.08,True
'2018-09-11T22:48:00',0.97211,0.97213,0.97211,0.97211,19.68,0.97224,0.97224,0.97223,0.97223,19.2,False
'2018-09-11T22:49:00',0.9721,0.9721,0.97209,0.97209,18.19,0.97222,0.97223,0.97221,0.97221,9.93,True
'2018-09-11T22:50:00',0.97209,0.97211,0.97209,0.97211,14.93,0.97221,0.97222,0.97221,0.97221,8.61,False
'2018-09-11T22:51:00',0.9721,0.9721,0.9721,0.9721,3.75,0.97221,0.97223,0.97221,0.97223,2.43,True
'2018-09-11T22:52:00',0.97211,0.97212,0.97211,0.97212,3.12,0.97224,0.97224,0.97224,0.97224,4.06,True
'2018-09-11T22:53:00',0.97212,0.9722,0.97212,0.9722,22.39,0.97224,0.97234,0.97224,0.97231,35.17,True
'2018-09-11T22:54:00',0.9722,0.97228,0.9722,0.97227,28.46,0.97232,0.9724,0.97231,0.9724,24.18,False
'2018-09-11T22:55:00',0.97226,0.97228,0.97218,0.97221,64.65,0.97238,0.97241,0.97232,0.97235,36.31,True
'2018-09-11T22:56:00',0.97226,0.97227,0.97226,0.97226,121.17,0.97236,0.9724,0.97236,0.97238,39.5,True
'2018-09-11T22:57:00',0.97227,0.97228,0.97226,0.97228,48.38,0.9724,0.9724,0.97238,0.97239,20.0,True
'2018-09-11T22:58:00',0.97228,0.9724,0.97227,0.97239,66.13,0.97239,0.97254,0.97239,0.97253,47.86,False
'2018-09-11T22:59:00',0.9724,0.97245,0.97212,0.97213,80.99,0.97254,0.97259,0.9723,0.97233,104.21,False
'2018-09-11T23:00:00',0.97212,0.97212,0.9718,0.97194,3.37,0.97232,0.97276,0.97232,0.9726,2.99,True
'2018-09-11T23:01:00',0.97192,0.97218,0.97192,0.97218,5.25,0.97268,0.97268,0.97253,0.97254,6.0,False
'2018-09-11T23:02:00',0.97214,0.97214,0.97208,0.97208,5.25,0.9725,0.97255,0.97249,0.97254,5.25,True
'2018-09-11T23:03:00',0.97208,0.97216,0.97208,0.97214,4.08,0.97255,0.97256,0.97254,0.97256,7.5,False
'2018-09-11T23:04:00',0.97217,0.97217,0.97208,0.97208,6.74,0.97256,0.97256,0.97254,0.97254,7.12,True
'2018-09-11T23:05:00',0.97208,0.97221,0.97208,0.97221,8.52,0.97252,0.97256,0.97248,0.97255,16.11,False
'2018-09-11T23:06:00',0.9722,0.97221,0.97216,0.97219,31.27,0.97255,0.97256,0.97254,0.97256,25.5,False
'2018-09-11T23:07:00',0.9722,0.97223,0.97218,0.97218,13.62,0.97256,0.9726,0.97255,0.97256,13.0,True
'2018-09-11T23:08:00',0.97218,0.97223,0.97217,0.97223,11.0,0.97256,0.97258,0.97256,0.97257,6.0,True
'2018-09-11T23:09:00',0.97223,0.97234,0.97222,0.97228,30.98,0.9726,0.97261,0.97258,0.97261,23.24,True
'2018-09-11T23:10:00',0.97228,0.97261,0.97218,0.97261,16.9,0.97261,0.9729,0.97261,0.9729,12.03,False
'2018-09-11T23:11:00',0.97243,0.97243,0.97243,0.97243,2.13,0.97289,0.9729,0.97289,0.9729,1.1,True
'2018-09-11T23:12:00',0.97261,0.97261,0.9726,0.97261,0.57,0.97282,0.97282,0.97273,0.97274,3.0,True
'2018-09-11T23:13:00',0.9726,0.97261,0.9726,0.97261,0.57,0.97275,0.97277,0.97275,0.97276,3.0,False
'2018-09-11T23:14:00',0.9726,0.9726,0.9723,0.9723,1.38,0.97275,0.97275,0.97275,0.97275,3.0,False
'2018-09-11T23:15:00',0.9723,0.9723,0.97225,0.97225,5.0,0.97278,0.97278,0.97268,0.97268,5.0,True
'2018-09-11T23:16:00',0.97225,0.97227,0.97223,0.97227,9.5,0.97275,0.97284,0.97275,0.9728,9.0,False
'2018-09-11T23:17:00',0.97227,0.97234,0.97226,0.97226,10.24,0.97277,0.9728,0.97275,0.97276,10.12,True
'2018-09-11T23:18:00',0.97222,0.97253,0.97222,0.97253,3.12,0.97284,0.97284,0.97281,0.97281,5.48,False
'2018-09-11T23:19:00',0.97253,0.97253,0.97253,0.97253,1.33,0.97282,0.97285,0.97272,0.97281,7.49,True
'2018-09-11T23:20:00',0.97253,0.9726,0.97253,0.9726,1.14,0.97284,0.97284,0.9728,0.97281,6.12,True
'2018-09-11T23:21:00',0.9726,0.9726,0.9726,0.9726,0.76,0.9728,0.9729,0.9728,0.9729,2.94,False
'2018-09-11T23:22:00',0.9726,0.9726,0.9726,0.9726,0.0,0.9729,0.9729,0.9729,0.9729,0.0,False
'2018-09-11T23:23:00',0.9726,0.9726,0.9726,0.9726,0.38,0.97286,0.97286,0.97285,0.97285,2.0,False
'2018-09-11T23:24:00',0.9726,0.9726,0.97242,0.97242,1.76,0.97286,0.9729,0.97286,0.9729,4.1,True
'2018-09-11T23:25:00',0.97241,0.97247,0.97241,0.97247,6.44,0.97289,0.9729,0.97287,0.9729,4.1,False
'2018-09-11T23:26:00',0.97247,0.97247,0.97247,0.97247,0.0,0.9729,0.9729,0.9729,0.9729,0.0,False
'2018-09-11T23:27:00',0.97247,0.97247,0.97247,0.97247,0.0,0.9729,0.9729,0.9729,0.9729,0.0,False
'2018-09-11T23:28:00',0.97243,0.97243,0.97242,0.97243,4.19,0.97289,0.9729,0.97289,0.9729,3.1,False
'2018-09-11T23:29:00',0.97243,0.97243,0.97241,0.97243,11.39,0.9729,0.9729,0.97287,0.97289,9.58,False
'2018-09-11T23:30:00',0.9726,0.9726,0.9723,0.97235,32.58,0.97285,0.9729,0.97284,0.9729,32.0,True
'2018-09-11T23:31:00',0.97235,0.97249,0.97235,0.97247,35.64,0.9729,0.9729,0.9729,0.9729,10.81,True
'2018-09-11T23:32:00',0.9725,0.9725,0.97247,0.97249,9.98,0.9729,0.9729,0.9729,0.9729,3.29,False
'2018-09-11T23:33:00',0.97247,0.97247,0.97247,0.97247,6.74,0.9729,0.9729,0.9729,0.9729,1.88,False
'2018-09-11T23:34:00',0.97247,0.97249,0.97246,0.97247,29.02,0.9729,0.9729,0.9729,0.9729,7.55,True
'2018-09-11T23:35:00',0.97247,0.9726,0.97247,0.97256,28.89,0.9729,0.9729,0.9729,0.9729,1.9,False
'2018-09-11T23:36:00',0.97256,0.97266,0.97255,0.97255,11.98,0.9729,0.9729,0.9729,0.9729,0.8,True
'2018-09-11T23:37:00',0.97255,0.97258,0.97246,0.97258,10.73,0.9729,0.9729,0.9729,0.9729,0.7,False
'2018-09-11T23:38:00',0.97256,0.97263,0.97256,0.97258,12.48,0.9729,0.9729,0.9729,0.9729,0.9,False
'2018-09-11T23:39:00',0.97258,0.97258,0.97254,0.97254,4.93,0.9729,0.9729,0.9729,0.9729,0.3,False
'2018-09-11T23:40:00',0.97252,0.97252,0.97246,0.97248,28.6,0.9729,0.9729,0.9729,0.9729,1.7,False
'2018-09-11T23:41:00',0.97248,0.97248,0.97248,0.97248,3.24,0.9729,0.9729,0.9729,0.9729,0.2,True
'2018-09-11T23:42:00',0.97249,0.97249,0.97249,0.97249,2.74,0.9729,0.9729,0.9729,0.9729,0.2,False
'2018-09-11T23:43:00',0.97249,0.97291,0.97248,0.97249,33.53,0.9729,0.97302,0.9729,0.9729,6.16,True
'2018-09-11T23:44:00',0.97249,0.97287,0.97249,0.97251,36.52,0.9729,0.97295,0.9729,0.9729,2.5,True
'2018-09-11T23:45:00',0.97251,0.97252,0.97251,0.97252,9.5,0.9729,0.9729,0.9729,0.9729,0.6,False
'2018-09-11T23:46:00',0.97252,0.97252,0.97252,0.97252,18.48,0.9729,0.9729,0.9729,0.9729,1.2,False
'2018-09-11T23:47:00',0.97252,0.97252,0.97252,0.97252,2.87,0.9729,0.9729,0.9729,0.9729,0.2,True
'2018-09-11T23:48:00',0.97253,0.97262,0.97252,0.97262,6.85,0.9729,0.9729,0.9729,0.9729,0.5,True
'2018-09-11T23:49:00',0.97264,0.97265,0.97262,0.97265,15.34,0.9729,0.9729,0.9729,0.9729,1.3,False
'2018-09-11T23:50:00',0.97265,0.97267,0.97253,0.97253,32.73,0.9729,0.9729,0.97285,0.97285,2.4,True
'2018-09-11T23:51:00',0.97258,0.9726,0.97258,0.97258,10.96,0.97285,0.97285,0.97285,0.97285,0.8,False
'2018-09-11T23:52:00',0.97259,0.97259,0.97258,0.97258,5.48,0.97285,0.97285,0.97285,0.97285,0.4,True
'2018-09-11T23:53:00',0.97259,0.97262,0.97259,0.97261,4.11,0.97285,0.97285,0.97285,0.97285,0.3,True
'2018-09-11T23:54:00',0.97263,0.97263,0.97262,0.97262,3.49,0.97285,0.97285,0.97285,0.97285,0.3,True
'2018-09-11T23:55:00',0.9726,0.97264,0.97251,0.97264,30.31,0.97285,0.97285,0.97285,0.97285,1.8,True
'2018-09-11T23:56:00',0.97266,0.9727,0.97258,0.97268,33.79,0.97285,0.9731,0.97285,0.97307,31.55,False
'2018-09-11T23:57:00',0.97267,0.97267,0.97267,0.97267,4.37,0.97306,0.97306,0.97305,0.97306,4.37,False
'2018-09-11T23:58:00',0.97267,0.97268,0.97252,0.97257,28.41,0.97306,0.97307,0.97302,0.97302,28.66,False
'2018-09-11T23:59:00',0.97262,0.97262,0.97253,0.97256,7.08,0.97298,0.97306,0.97284,0.97286,11.59,True
'2018-09-12T00:00:00',0.97259,0.97276,0.97257,0.97261,43.33,0.9729,0.97295,0.9728,0.9728,39.61,False
'2018-09-12T00:01:00',0.97262,0.97266,0.97257,0.97258,20.04,0.9728,0.9728,0.97273,0.97274,57.2,False
'2018-09-12T00:02:00',0.97258,0.97262,0.97257,0.97257,6.72,0.97273,0.97276,0.97273,0.97274,7.12,False
'2018-09-12T00:03:00',0.97256,0.97258,0.97256,0.97257,6.06,0.97274,0.97274,0.97274,0.97274,2.62,False
'2018-09-12T00:04:00',0.97257,0.97257,0.97257,0.97257,3.21,0.97273,0.97274,0.97273,0.97274,2.61,True
'2018-09-12T00:05:00',0.97257,0.97259,0.97257,0.97258,19.63,0.97273,0.97276,0.97272,0.97274,11.56,True
'2018-09-12T00:06:00',0.9726,0.9726,0.97257,0.97258,11.1,0.97274,0.97275,0.97272,0.97275,6.59,True
'2018-09-12T00:07:00',0.97258,0.9726,0.97257,0.97259,11.5,0.97275,0.97276,0.97275,0.97275,13.96,False
'2018-09-12T00:08:00',0.97259,0.97259,0.97258,0.97258,9.87,0.97275,0.97275,0.97274,0.97275,12.59,False
'2018-09-12T00:09:00',0.97257,0.97257,0.97254,0.97255,14.1,0.97274,0.97274,0.97267,0.97271,11.35,False
'2018-09-12T00:10:00',0.97255,0.97257,0.97255,0.97255,24.05,0.97273,0.97273,0.97271,0.97271,18.19,False
'2018-09-12T00:11:00',0.97255,0.97255,0.97255,0.97255,10.85,0.97271,0.97272,0.97271,0.97271,9.48,False
'2018-09-12T00:12:00',0.97255,0.97255,0.97255,0.97255,4.11,0.97271,0.97271,0.97271,0.97271,3.0,False
'2018-09-12T00:13:00',0.97255,0.97255,0.97254,0.97255,11.19,0.97271,0.97271,0.97271,0.97271,7.0,False
'2018-09-12T00:14:00',0.97255,0.97255,0.97254,0.97255,6.17,0.97271,0.97271,0.97271,0.97271,4.0,False
'2018-09-12T00:15:00',0.97251,0.97255,0.9725,0.97254,15.92,0.97266,0.97271,0.97266,0.97271,8.06,False
'2018-09-12T00:16:00',0.97256,0.97256,0.97251,0.97251,11.73,0.97271,0.97271,0.97267,0.97267,6.0,True
'2018-09-12T00:17:00',0.97251,0.97257,0.97251,0.97256,23.05,0.97267,0.97272,0.97267,0.97272,12.7,False
'2018-09-12T00:18:00',0.97256,0.97256,0.97256,0.97256,2.47,0.97272,0.97272,0.97272,0.97272,1.0,False
'2018-09-12T00:19:00',0.97256,0.97256,0.97256,0.97256,3.56,0.97272,0.97272,0.97272,0.97272,2.0,False
'2018-09-12T00:20:00',0.97256,0.97256,0.97256,0.97256,3.87,0.97273,0.97273,0.97272,0.97272,4.37,False
'2018-09-12T00:21:00',0.97256,0.97256,0.97256,0.97256,10.14,0.97272,0.97272,0.97272,0.97272,6.0,False
'2018-09-12T00:22:00',0.97256,0.97256,0.97256,0.97256,1.87,0.97272,0.97272,0.97272,0.97272,1.0,False
'2018-09-12T00:23:00',0.97256,0.97256,0.97256,0.97256,3.68,0.97272,0.97272,0.97272,0.97272,2.0,False
'2018-09-12T00:24:00',0.97256,0.97256,0.97256,0.97256,1.0,0.97272,0.97272,0.97272,0.97272,1.0,False
'2018-09-12T00:25:00',0.97256,0.97256,0.97256,0.97256,5.43,0.97272,0.97272,0.97272,0.97272,3.12,False
'2018-09-12T00:26:00',0.97256,0.97256,0.97256,0.97256,3.18,0.97272,0.97272,0.97272,0.97272,2.5,True
'2018-09-12T00:27:00',0.97256,0.97265,0.97256,0.97258,27.42,0.97272,0.97279,0.97272,0.97274,16.11,False
'2018-09-12T00:28:00',0.97258,0.97258,0.97258,0.97258,1.0,0.97273,0.97273,0.97273,0.97273,1.12,False
'2018-09-12T00:29:00',0.97258,0.97258,0.97258,0.97258,0.0,0.97273,0.97273,0.97273,0.97273,0.0,False
'2018-09-12T00:30:00',0.97256,0.97258,0.97256,0.97258,4.93,0.97273,0.97273,0.97273,0.97273,3.0,False
'2018-09-12T00:31:00',0.97258,0.97258,0.97258,0.97258,1.0,0.97273,0.97273,0.97273,0.97273,1.0,True
'2018-09-12T00:32:00',0.97258,0.97261,0.97258,0.97261,13.3,0.97273,0.97279,0.97273,0.97278,8.86,False
'2018-09-12T00:33:00',0.97261,0.97265,0.97257,0.97257,13.94,0.97278,0.97279,0.97273,0.97273,10.68,False
'2018-09-12T00:34:00',0.97258,0.97258,0.97257,0.97257,4.31,0.97273,0.97273,0.97273,0.97273,2.25,False
'2018-09-12T00:35:00',0.97256,0.97256,0.97256,0.97256,4.87,0.97274,0.97274,0.97274,0.97274,2.06,False
'2018-09-12T00:36:00',0.97257,0.97257,0.97257,0.97257,21.91,0.97274,0.97274,0.97271,0.97271,16.08,False
'2018-09-12T00:37:00',0.97257,0.97257,0.97248,0.97248,30.68,0.97273,0.97273,0.97265,0.97265,18.45,False
'2018-09-12T00:38:00',0.97248,0.97248,0.97248,0.97248,6.0,0.97265,0.97265,0.97265,0.97265,5.18,False
'2018-09-12T00:39:00',0.97247,0.97247,0.97247,0.97247,7.0,0.97264,0.97265,0.97264,0.97265,5.68,True
'2018-09-12T00:40:00',0.97248,0.97248,0.97248,0.97248,5.31,0.97265,0.97265,0.97264,0.97264,8.93,True
'2018-09-12T00:41:00',0.97248,0.97255,0.97242,0.97255,39.36,0.97265,0.9727,0.97257,0.9727,29.65,True
'2018-09-12T00:42:00',0.97255,0.97258,0.97255,0.97257,27.95,0.9727,0.97273,0.9727,0.97273,11.96,True
'2018-09-12T00:43:00',0.97257,0.97258,0.97257,0.97258,10.79,0.97273,0.97274,0.97273,0.97273,7.0,True
'2018-09-12T00:44:00',0.97258,0.97258,0.97258,0.97258,3.94,0.97275,0.97275,0.97275,0.97275,1.69,False
'2018-09-12T00:45:00',0.97258,0.97258,0.97258,0.97258,0.0,0.97275,0.97275,0.97275,0.97275,0.0,False
'2018-09-12T00:46:00',0.97258,0.97258,0.97258,0.97258,5.25,0.97275,0.97275,0.97275,0.97275,3.75,False
'2018-09-12T00:47:00',0.97258,0.97258,0.97258,0.97258,5.25,0.97275,0.97275,0.97275,0.97275,4.12,False
'2018-09-12T00:48:00',0.97258,0.97258,0.97258,0.97258,0.0,0.97275,0.97275,0.97275,0.97275,0.0,False
'2018-09-12T00:49:00',0.97258,0.97258,0.97258,0.97258,1.81,0.97275,0.97275,0.97275,0.97275,1.25,False
'2018-09-12T00:50:00',0.97258,0.97258,0.97257,0.97257,6.18,0.97275,0.97275,0.97273,0.97273,3.19,False
'2018-09-12T00:51:00',0.97257,0.97257,0.97257,0.97257,0.0,0.97273,0.97273,0.97273,0.97273,0.0,False
'2018-09-12T00:52:00',0.97257,0.97257,0.97257,0.97257,2.25,0.97273,0.97273,0.97273,0.97273,1.31,False
'2018-09-12T00:53:00',0.97257,0.97257,0.97257,0.97257,0.0,0.97273,0.97273,0.97273,0.97273,0.0,True
'2018-09-12T00:54:00',0.97257,0.97259,0.97257,0.97259,8.47,0.97273,0.97275,0.97273,0.97275,5.82,False
'2018-09-12T00:55:00',0.97259,0.97259,0.97257,0.97258,16.54,0.97275,0.97275,0.97274,0.97274,12.67,False
'2018-09-12T00:56:00',0.97257,0.97258,0.97257,0.97257,18.93,0.97274,0.97274,0.97273,0.97273,10.74,False
'2018-09-12T00:57:00',0.97257,0.97257,0.97257,0.97257,1.19,0.97273,0.97273,0.97273,0.97273,1.31,True
'2018-09-12T00:58:00',0.97257,0.97257,0.97257,0.97257,1.5,0.97274,0.97274,0.97274,0.97274,1.56,True
'2018-09-12T00:59:00',0.97258,0.97258,0.97257,0.97258,6.44,0.97275,0.97276,0.97275,0.97275,6.66,True
'2018-09-12T01:00:00',0.97258,0.97259,0.97257,0.97259,21.25,0.97273,0.97274,0.97273,0.97274,14.3,False
'2018-09-12T01:01:00',0.97258,0.97258,0.97257,0.97257,2.99,0.97274,0.97274,0.97273,0.97273,2.5,False
'2018-09-12T01:02:00',0.97257,0.97257,0.97257,0.97257,0.0,0.97273,0.97273,0.97273,0.97273,0.0,False
'2018-09-12T01:03:00',0.97257,0.97257,0.97256,0.97256,13.24,0.97274,0.97274,0.97272,0.97272,9.62,False
'2018-09-12T01:04:00',0.97256,0.97256,0.97256,0.97256,0.0,0.97272,0.97272,0.97272,0.97272,0.0,False
'2018-09-12T01:05:00',0.97256,0.97256,0.97256,0.97256,0.0,0.97272,0.97272,0.97272,0.97272,0.0,True
'2018-09-12T01:06:00',0.97257,0.97257,0.97257,0.97257,3.38,0.97273,0.97273,0.97272,0.97272,2.5,True
'2018-09-12T01:07:00',0.97257,0.97257,0.97257,0.97257,1.5,0.97273,0.97273,0.97273,0.97273,1.56,False
'2018-09-12T01:08:00',0.97257,0.97257,0.97256,0.97256,4.5,0.97274,0.97274,0.97273,0.97273,4.5,False
'2018-09-12T01:09:00',0.97257,0.97257,0.97253,0.97253,14.69,0.97272,0.97273,0.97267,0.9727,12.25,True
'2018-09-12T01:10:00',0.97254,0.97254,0.97254,0.97254,5.87,0.9727,0.9727,0.97269,0.9727,8.13,False
'2018-09-12T01:11:00',0.97253,0.97254,0.97253,0.97254,5.93,0.9727,0.9727,0.9727,0.9727,9.74,True
'2018-09-12T01:12:00',0.97254,0.97256,0.97254,0.97256,6.24,0.9727,0.97272,0.9727,0.97272,9.56,True
'2018-09-12T01:13:00',0.97256,0.97258,0.97256,0.97258,9.07,0.97272,0.97273,0.97272,0.97272,5.63,True
'2018-09-12T01:14:00',0.97257,0.9726,0.97257,0.9726,15.55,0.97272,0.97276,0.97272,0.97275,11.32,True
'2018-09-12T01:15:00',0.9726,0.97266,0.9726,0.97266,8.0,0.97275,0.97281,0.97275,0.97281,5.76,False
'2018-09-12T01:16:00',0.97266,0.97266,0.97266,0.97266,0.0,0.97281,0.97281,0.97281,0.97281,0.0,True
'2018-09-12T01:17:00',0.97266,0.97266,0.97266,0.97266,2.62,0.97282,0.97282,0.97282,0.97282,1.69,True
'2018-09-12T01:18:00',0.97266,0.97268,0.97266,0.97267,28.23,0.97283,0.97283,0.97282,0.97283,20.76,False
'2018-09-12T01:19:00',0.97267,0.97267,0.97267,0.97267,1.19,0.97281,0.97281,0.97281,0.97281,1.19,False
'2018-09-12T01:20:00',0.97266,0.97266,0.97266,0.97266,8.11,0.97279,0.97281,0.97279,0.9728,8.51,False
'2018-09-12T01:21:00',0.97264,0.97265,0.97264,0.97265,4.06,0.97278,0.97278,0.97278,0.97278,2.38,False
'2018-09-12T01:22:00',0.97264,0.97265,0.9726,0.97264,34.28,0.97278,0.97279,0.97273,0.97278,14.78,False
'2018-09-12T01:23:00',0.97264,0.97264,0.97262,0.97262,2.72,0.97278,0.97278,0.97277,0.97277,2.38,True
'2018-09-12T01:24:00',0.97262,0.97263,0.97262,0.97263,11.93,0.97277,0.97278,0.97277,0.97277,7.14,False
'2018-09-12T01:25:00',0.97262,0.97263,0.97258,0.97258,10.87,0.97277,0.97278,0.97272,0.97273,7.64,True
'2018-09-12T01:26:00',0.97259,0.97259,0.97259,0.97259,3.75,0.97274,0.97274,0.97273,0.97273,4.38,True
'2018-09-12T01:27:00',0.9726,0.97261,0.9726,0.97261,9.18,0.97274,0.97277,0.97274,0.97277,5.26,False
'2018-09-12T01:28:00',0.97262,0.97262,0.9726,0.9726,9.9,0.97277,0.97277,0.97273,0.97273,5.95,True
'2018-09-12T01:29:00',0.97265,0.97266,0.97265,0.97266,8.74,0.97276,0.97281,0.97276,0.97281,7.32,True
'2018-09-12T01:30:00',0.97267,0.97272,0.97267,0.97272,11.18,0.97282,0.97287,0.97282,0.97287,9.26,True
'2018-09-12T01:31:00',0.97272,0.97272,0.97272,0.97272,8.07,0.97288,0.97288,0.97287,0.97288,6.57,True
'2018-09-12T01:32:00',0.97272,0.97277,0.97272,0.97277,11.61,0.97288,0.97293,0.97288,0.97293,14.44,True
'2018-09-12T01:33:00',0.97277,0.97277,0.97277,0.97277,5.99,0.97294,0.97294,0.97294,0.97294,6.75,False
'2018-09-12T01:34:00',0.97277,0.97277,0.97277,0.97277,10.68,0.97294,0.97294,0.97293,0.97293,7.32,False
'2018-09-12T01:35:00',0.97277,0.97277,0.97277,0.97277,5.61,0.97293,0.97293,0.97293,0.97293,5.16,True
'2018-09-12T01:36:00',0.97277,0.97277,0.97277,0.97277,9.36,0.97293,0.97294,0.97293,0.97294,7.0,False
'2018-09-12T01:37:00',0.97277,0.97277,0.97277,0.97277,6.37,0.97294,0.97294,0.97294,0.97294,5.62,True
'2018-09-12T01:38:00',0.97284,0.97284,0.97281,0.97281,12.36,0.97295,0.97297,0.97295,0.97297,14.82,True
'2018-09-12T01:39:00',0.97284,0.97286,0.97284,0.97286,10.68,0.973,0.97302,0.973,0.97302,5.44,False
'2018-09-12T01:40:00',0.97286,0.97286,0.97277,0.97278,13.24,0.97302,0.97302,0.97294,0.97294,14.06,False
'2018-09-12T01:41:00',0.97278,0.97278,0.97277,0.97277,13.31,0.97294,0.97294,0.97293,0.97294,12.81,False
'2018-09-12T01:42:00',0.97277,0.97277,0.97275,0.97275,21.38,0.97293,0.97293,0.97291,0.97291,15.76,True
'2018-09-12T01:43:00',0.97275,0.97277,0.97275,0.97277,17.62,0.97291,0.97293,0.97291,0.97293,11.45,False
'2018-09-12T01:44:00',0.97277,0.97277,0.97277,0.97277,6.22,0.97293,0.97293,0.97293,0.97293,4.5,True
'2018-09-12T01:45:00',0.97278,0.97281,0.97278,0.97281,8.37,0.97293,0.97298,0.97293,0.97298,13.99,True
'2018-09-12T01:46:00',0.97282,0.97282,0.97282,0.97282,1.56,0.97298,0.97298,0.97298,0.97298,1.31,True
'2018-09-12T01:47:00',0.97282,0.97282,0.97282,0.97282,2.44,0.97299,0.97299,0.97299,0.97299,2.81,False
'2018-09-12T01:48:00',0.97279,0.97279,0.97277,0.97277,8.15,0.97294,0.97294,0.97292,0.97294,10.91,False
'2018-09-12T01:49:00',0.97277,0.97277,0.97277,0.97277,3.93,0.97293,0.97293,0.97293,0.97293,3.62,False
'2018-09-12T01:50:00',0.97277,0.97277,0.97276,0.97276,4.94,0.97293,0.97293,0.97293,0.97293,10.87,True
'2018-09-12T01:51:00',0.97277,0.97277,0.97277,0.97277,1.25,0.97293,0.97293,0.97293,0.97293,3.19,True
'2018-09-12T01:52:00',0.97277,0.97285,0.97277,0.97285,26.17,0.97293,0.97302,0.97293,0.97302,17.57,True
'2018-09-12T01:53:00',0.97286,0.97296,0.97286,0.97296,18.62,0.97302,0.97312,0.97302,0.97312,21.38,False
'2018-09-12T01:54:00',0.97296,0.97296,0.97294,0.97294,33.18,0.97311,0.97312,0.97309,0.97309,21.75,True
'2018-09-12T01:55:00',0.97294,0.97298,0.97294,0.97297,25.73,0.9731,0.97313,0.97309,0.97312,12.94,False
'2018-09-12T01:56:00',0.97295,0.97298,0.97294,0.97296,28.05,0.97311,0.97314,0.97311,0.97311,29.19,False
'2018-09-12T01:57:00',0.97296,0.97296,0.97296,0.97296,1.56,0.97311,0.97311,0.97311,0.97311,1.69,True
'2018-09-12T01:58:00',0.97297,0.97299,0.97297,0.97297,7.88,0.97312,0.97313,0.97312,0.97312,8.75,True
'2018-09-12T01:59:00',0.97297,0.97298,0.97297,0.97298,11.44,0.97311,0.97313,0.97311,0.97313,5.69,True
'2018-09-12T02:00:00',0.97298,0.97306,0.97298,0.97305,44.14,0.97313,0.97321,0.97313,0.97321,23.91,True
'2018-09-12T02:01:00',0.97309,0.97314,0.97307,0.97314,27.13,0.97324,0.97328,0.97322,0.97328,24.13,False
'2018-09-12T02:02:00',0.97315,0.97316,0.97294,0.97303,66.68,0.97329,0.97329,0.97309,0.97316,54.51,False
'2018-09-12T02:03:00',0.973,0.97304,0.97298,0.97301,49.35,0.97314,0.97317,0.97313,0.97313,53.67,True
'2018-09-12T02:04:00',0.97301,0.97304,0.97298,0.973,25.31,0.97313,0.97316,0.97313,0.97316,43.44,False
'2018-09-12T02:05:00',0.97299,0.973,0.97297,0.97299,36.38,0.97315,0.97316,0.97312,0.97312,21.69,True
'2018-09-12T02:06:00',0.97299,0.97299,0.97298,0.97299,16.76,0.97312,0.97313,0.97312,0.97313,17.71,False
'2018-09-12T02:07:00',0.97298,0.97298,0.97295,0.97298,21.83,0.97312,0.97312,0.97305,0.97312,22.29,False
'2018-09-12T02:08:00',0.97299,0.97299,0.97279,0.97281,62.67,0.97312,0.97312,0.97294,0.97295,89.11,True
'2018-09-12T02:09:00',0.97281,0.97296,0.97281,0.97296,50.82,0.97297,0.97311,0.97296,0.97311,68.27,True
'2018-09-12T02:10:00',0.97296,0.97298,0.97295,0.97298,16.98,0.97311,0.97313,0.97311,0.97313,18.66,True
'2018-09-12T02:11:00',0.97299,0.97308,0.97299,0.97308,27.24,0.97314,0.97322,0.97314,0.97322,50.72,False
'2018-09-12T02:12:00',0.97308,0.97311,0.97305,0.97305,22.25,0.97323,0.97323,0.9732,0.97321,26.62,True
'2018-09-12T02:13:00',0.97306,0.97313,0.97306,0.97313,53.59,0.9732,0.97327,0.9732,0.97327,43.5,False
'2018-09-12T02:14:00',0.97313,0.97316,0.97311,0.97312,36.95,0.97325,0.97329,0.97324,0.97326,27.79,False
'2018-09-12T02:15:00',0.97312,0.97312,0.97306,0.97308,28.67,0.97324,0.97324,0.9732,0.97322,19.71,True
'2018-09-12T02:16:00',0.97308,0.97316,0.97305,0.97316,44.64,0.97321,0.97332,0.97319,0.97332,38.0,False
'2018-09-12T02:17:00',0.97316,0.97317,0.97315,0.97316,25.37,0.97332,0.97332,0.97327,0.97331,36.77,False
'2018-09-12T02:18:00',0.97314,0.97314,0.97304,0.97306,24.47,0.97329,0.97329,0.97317,0.97317,20.52,True
'2018-09-12T02:19:00',0.97306,0.9731,0.97306,0.97309,46.37,0.97319,0.97325,0.97319,0.97323,26.46,True
'2018-09-12T02:20:00',0.97309,0.97312,0.97309,0.97311,24.67,0.97322,0.97325,0.97322,0.97324,22.73,False
'2018-09-12T02:21:00',0.97311,0.97312,0.97306,0.97306,27.9,0.97323,0.97324,0.97319,0.9732,22.7,True
'2018-09-12T02:22:00',0.97306,0.97311,0.97306,0.97306,26.81,0.97321,0.97325,0.9732,0.97321,24.75,True
'2018-09-12T02:23:00',0.97306,0.97316,0.97304,0.97312,32.1,0.97321,0.97329,0.97319,0.97324,24.05,True
'2018-09-12T02:24:00',0.97312,0.97315,0.97312,0.97314,37.31,0.97324,0.97328,0.97323,0.97326,13.21,False
'2018-09-12T02:25:00',0.97315,0.97315,0.97307,0.97307,14.81,0.97326,0.97326,0.97321,0.97321,8.82,False
'2018-09-12T02:26:00',0.97308,0.97308,0.97306,0.97306,13.57,0.97321,0.97321,0.97321,0.97321,12.74,True
'2018-09-12T02:27:00',0.97307,0.97313,0.97306,0.9731,14.75,0.97321,0.97326,0.9732,0.97321,16.8,False
'2018-09-12T02:28:00',0.97309,0.9731,0.97308,0.97309,9.28,0.97321,0.97321,0.9732,0.9732,4.82,True
'2018-09-12T02:29:00',0.97312,0.97313,0.97311,0.97312,13.81,0.97321,0.97327,0.97321,0.97324,23.49,True
'2018-09-12T02:30:00',0.97312,0.97325,0.97312,0.97316,56.11,0.97325,0.97334,0.97325,0.97329,78.03,True
'2018-09-12T02:31:00',0.97315,0.97322,0.97312,0.97322,83.01,0.97329,0.97335,0.97325,0.97335,67.69,True
'2018-09-12T02:32:00',0.97321,0.97327,0.97321,0.97324,18.68,0.97335,0.97337,0.97335,0.97337,16.55,False
'2018-09-12T02:33:00',0.97324,0.97328,0.97323,0.97324,16.73,0.97336,0.97338,0.97334,0.97334,31.24,False
'2018-09-12T02:34:00',0.97324,0.97324,0.97312,0.97315,34.12,0.97332,0.97332,0.97323,0.97327,39.12,False
'2018-09-12T02:35:00',0.97312,0.97314,0.97305,0.97314,38.5,0.97324,0.97327,0.97318,0.97327,41.37,True
'2018-09-12T02:36:00',0.97314,0.97322,0.97313,0.97322,26.74,0.97328,0.97336,0.97326,0.97336,24.43,True
'2018-09-12T02:37:00',0.97323,0.97324,0.97323,0.97323,7.86,0.97337,0.97337,0.97337,0.97337,10.53,False
'2018-09-12T02:38:00',0.97323,0.97323,0.97313,0.97314,65.68,0.97336,0.97337,0.97327,0.97329,50.5,True
'2018-09-12T02:39:00',0.97315,0.97316,0.97315,0.97315,10.8,0.9733,0.9733,0.97329,0.97329,16.79,False
'2018-09-12T02:40:00',0.97315,0.97317,0.97314,0.97314,61.92,0.9733,0.97332,0.97329,0.97329,57.34,False
'2018-09-12T02:41:00',0.97315,0.97315,0.97313,0.97314,37.69,0.97329,0.97329,0.97326,0.97329,27.21,True
'2018-09-12T02:42:00',0.97314,0.97315,0.97314,0.97315,15.14,0.97329,0.97329,0.97327,0.97329,18.16,True
'2018-09-12T02:43:00',0.97315,0.97325,0.97315,0.97324,59.65,0.97329,0.97339,0.97329,0.97339,57.64,True
'2018-09-12T02:44:00',0.97326,0.97331,0.97326,0.97326,27.61,0.97339,0.97345,0.97339,0.97341,25.51,True
'2018-09-12T02:45:00',0.97326,0.97335,0.97325,0.97331,56.33,0.97338,0.97346,0.97338,0.97342,62.87,True
'2018-09-12T02:46:00',0.9733,0.97331,0.97329,0.97331,10.61,0.97342,0.97345,0.97342,0.97345,10.13,False
'2018-09-12T02:47:00',0.97332,0.97332,0.97331,0.97331,11.73,0.97346,0.97346,0.97345,0.97345,9.37,True
'2018-09-12T02:48:00',0.97331,0.97332,0.97331,0.97332,17.74,0.97346,0.97347,0.97345,0.97346,9.44,False
'2018-09-12T02:49:00',0.97332,0.97332,0.97326,0.97332,34.15,0.97347,0.97347,0.97342,0.97346,26.24,True
'2018-09-12T02:50:00',0.97332,0.97332,0.97331,0.97332,17.35,0.97347,0.97347,0.97345,0.97347,16.48,True
'2018-09-12T02:51:00',0.97332,0.97342,0.97332,0.97342,9.75,0.97346,0.97355,0.97346,0.97355,7.89,False
'2018-09-12T02:52:00',0.97343,0.97343,0.97332,0.97332,36.5,0.97357,0.97357,0.97347,0.97348,30.41,False
'2018-09-12T02:53:00',0.97332,0.97332,0.97328,0.97331,42.35,0.97348,0.97348,0.97342,0.97346,39.9,False
'2018-09-12T02:54:00',0.97332,0.97341,0.97328,0.97328,70.31,0.97346,0.97352,0.97342,0.97342,69.49,True
'2018-09-12T02:55:00',0.97331,0.97331,0.97324,0.97329,71.94,0.97344,0.97346,0.97338,0.97345,73.1,False
'2018-09-12T02:56:00',0.97331,0.97333,0.97329,0.97329,24.86,0.97345,0.97347,0.97344,0.97344,13.58,True
'2018-09-12T02:57:00',0.97329,0.97333,0.97324,0.97332,31.45,0.97342,0.97348,0.97339,0.97348,28.13,False
'2018-09-12T02:58:00',0.97334,0.97335,0.97333,0.97333,16.86,0.97349,0.9735,0.97346,0.97346,15.88,True
'2018-09-12T02:59:00',0.97332,0.97334,0.97331,0.97333,23.53,0.97346,0.97348,0.97346,0.97347,18.21,True
'2018-09-12T03:00:00',0.97334,0.97336,0.97332,0.97335,45.96,0.97348,0.9735,0.97346,0.97349,38.76,False
'2018-09-12T03:01:00',0.97334,0.97335,0.97333,0.97333,23.72,0.97348,0.9735,0.97347,0.97348,16.25,False
'2018-09-12T03:02:00',0.97335,0.97337,0.97334,0.97334,16.27,0.97348,0.97349,0.97346,0.97346,18.13,False
'2018-09-12T03:03:00',0.97334,0.97334,0.97333,0.97333,3.43,0.97345,0.97346,0.97345,0.97346,4.18,True
'2018-09-12T03:04:00',0.97334,0.97341,0.97334,0.97341,28.28,0.97347,0.97354,0.97347,0.97353,28.34,True
'2018-09-12T03:05:00',0.97341,0.97345,0.97341,0.97345,19.67,0.97354,0.97357,0.97354,0.97357,17.84,False
'2018-09-12T03:06:00',0.97345,0.97345,0.97344,0.97344,5.56,0.97357,0.97358,0.97357,0.97357,9.15,False
'2018-09-12T03:07:00',0.97343,0.97343,0.97335,0.97335,25.29,0.97357,0.97357,0.97348,0.97348,13.97,False
'2018-09-12T03:08:00',0.97335,0.97337,0.97331,0.97332,46.53,0.97348,0.97349,0.97343,0.97348,22.36,True
'2018-09-12T03:09:00',0.97333,0.97336,0.97333,0.97335,29.11,0.97348,0.97349,0.97347,0.97348,30.78,False
'2018-09-12T03:10:00',0.97335,0.97335,0.97334,0.97335,5.32,0.97349,0.97349,0.97348,0.97348,6.75,True
'2018-09-12T03:11:00',0.97335,0.97341,0.97334,0.97341,21.49,0.97349,0.97354,0.97348,0.97354,31.28,False
'2018-09-12T03:12:00',0.9734,0.9734,0.97336,0.97337,22.6,0.97351,0.97351,0.97349,0.97349,28.61,True
'2018-09-12T03:13:00',0.97336,0.97341,0.97336,0.9734,43.97,0.97349,0.97354,0.97348,0.97354,40.15,True
'2018-09-12T03:14:00',0.97341,0.97345,0.97341,0.97344,10.72,0.97355,0.97355,0.97355,0.97355,12.43,False
'2018-09-12T03:15:00',0.97341,0.97344,0.97339,0.97341,36.44,0.97352,0.97357,0.97351,0.97355,29.81,True
'2018-09-12T03:16:00',0.97341,0.97343,0.97341,0.97343,11.3,0.97356,0.97358,0.97356,0.97358,12.78,False
'2018-09-12T03:17:00',0.97343,0.97343,0.97343,0.97343,2.29,0.97357,0.97357,0.97357,0.97357,1.86,True
'2018-09-12T03:18:00',0.97343,0.9735,0.97343,0.97345,41.9,0.97355,0.97362,0.97355,0.97359,33.71,True
'2018-09-12T03:19:00',0.97345,0.97345,0.97345,0.97345,7.68,0.9736,0.97361,0.9736,0.97361,7.09,False
'2018-09-12T03:20:00',0.97345,0.97345,0.97344,0.97344,14.26,0.97359,0.9736,0.97356,0.97356,21.14,False
'2018-09-12T03:21:00',0.97343,0.97343,0.97343,0.97343,12.82,0.97357,0.97358,0.97357,0.97357,7.5,True
'2018-09-12T03:22:00',0.97343,0.97343,0.97342,0.97343,8.35,0.97358,0.97358,0.97357,0.97358,9.68,True
'2018-09-12T03:23:00',0.97344,0.9735,0.97344,0.9735,10.31,0.97358,0.97364,0.97358,0.97364,5.96,False
'2018-09-12T03:24:00',0.9735,0.9735,0.97346,0.97346,5.69,0.97359,0.97361,0.97359,0.97361,6.58,False
'2018-09-12T03:25:00',0.97344,0.97344,0.97343,0.97343,10.79,0.9736,0.9736,0.97358,0.97359,10.66,True
'2018-09-12T03:26:00',0.97345,0.97346,0.97345,0.97346,9.05,0.9736,0.97361,0.9736,0.97361,12.53,True
'2018-09-12T03:27:00',0.97346,0.97351,0.97344,0.97351,21.53,0.97361,0.97364,0.97359,0.97364,24.84,False
'2018-09-12T03:28:00',0.9735,0.97351,0.9735,0.97351,8.69,0.97364,0.97364,0.97364,0.97364,7.37,True
'2018-09-12T03:29:00',0.97351,0.97355,0.97348,0.97355,25.09,0.97365,0.97367,0.97362,0.97367,22.52,True
'2018-09-12T03:30:00',0.97356,0.97359,0.97356,0.97357,41.47,0.97367,0.97373,0.97367,0.97371,48.42,True
'2018-09-12T03:31:00',0.97358,0.97362,0.97358,0.97362,19.13,0.97372,0.97374,0.97371,0.97374,14.28,False
'2018-09-12T03:32:00',0.97362,0.97362,0.97362,0.97362,3.69,0.97374,0.97374,0.97374,0.97374,4.99,False
'2018-09-12T03:33:00',0.97361,0.97361,0.97353,0.97353,30.34,0.97374,0.97374,0.97369,0.97369,23.13,False
'2018-09-12T03:34:00',0.97353,0.97353,0.97351,0.97352,23.18,0.97368,0.97368,0.97366,0.97368,18.27,False
'2018-09-12T03:35:00',0.97353,0.97353,0.97353,0.97353,3.08,0.97365,0.97365,0.97365,0.97365,2.44,True
'2018-09-12T03:36:00',0.97353,0.97362,0.97353,0.97361,29.55,0.97365,0.97375,0.97365,0.97373,21.16,False
'2018-09-12T03:37:00',0.9736,0.97361,0.97356,0.97356,32.76,0.97373,0.97374,0.97367,0.97367,26.6,True
'2018-09-12T03:38:00',0.97357,0.97359,0.97353,0.97356,23.72,0.97367,0.9737,0.97365,0.97369,15.85,False
'2018-09-12T03:39:00',0.97356,0.9736,0.97354,0.97356,54.83,0.97369,0.97372,0.97366,0.97368,30.94,False
'2018-09-12T03:40:00',0.97355,0.97355,0.97351,0.97353,26.01,0.9737,0.9737,0.97364,0.97368,26.69,False
'2018-09-12T03:41:00',0.97353,0.97353,0.97352,0.97353,23.05,0.97369,0.97369,0.97368,0.97368,32.38,False
'2018-09-12T03:42:00',0.97353,0.97353,0.97351,0.97352,14.44,0.97369,0.97369,0.97364,0.97365,22.78,False
'2018-09-12T03:43:00',0.97351,0.97353,0.97351,0.97352,6.07,0.97364,0.97364,0.97364,0.97364,6.42,True
'2018-09-12T03:44:00',0.97353,0.97365,0.97352,0.97356,18.19,0.97363,0.97376,0.97363,0.97369,32.86,True
'2018-09-12T03:45:00',0.97356,0.97363,0.97356,0.97363,21.52,0.97369,0.97376,0.97369,0.97376,23.62,True
'2018-09-12T03:46:00',0.97364,0.97384,0.97364,0.97382,30.09,0.97377,0.97396,0.97377,0.97393,51.75,False
'2018-09-12T03:47:00',0.97379,0.97381,0.97379,0.97379,26.78,0.97393,0.97395,0.97393,0.97394,19.98,False
'2018-09-12T03:48:00',0.9738,0.9738,0.97376,0.97376,18.09,0.97395,0.97395,0.97389,0.97389,19.02,False
'2018-09-12T03:49:00',0.97374,0.97375,0.97372,0.97373,27.24,0.9739,0.9739,0.97387,0.97387,24.37,False
'2018-09-12T03:50:00',0.97375,0.97378,0.97371,0.97371,33.48,0.97388,0.97391,0.97386,0.97386,25.8,False
'2018-09-12T03:51:00',0.97372,0.97372,0.97371,0.97371,19.37,0.97386,0.97386,0.97384,0.97384,17.17,True
'2018-09-12T03:52:00',0.97371,0.97374,0.97371,0.97372,36.86,0.97386,0.97387,0.97382,0.97387,26.99,False
'2018-09-12T03:53:00',0.97372,0.97373,0.97371,0.97371,16.78,0.97387,0.97387,0.97386,0.97386,18.46,False
'2018-09-12T03:54:00',0.9737,0.97372,0.97369,0.9737,28.68,0.97384,0.97386,0.97383,0.97384,25.85,True
'2018-09-12T03:55:00',0.9737,0.97373,0.9737,0.97373,15.81,0.97385,0.97386,0.97383,0.97386,12.09,True
'2018-09-12T03:56:00',0.97373,0.9738,0.97373,0.9738,10.72,0.97386,0.97393,0.97386,0.97392,9.27,False
'2018-09-12T03:57:00',0.97379,0.97379,0.97371,0.97371,14.9,0.97393,0.97393,0.97382,0.97382,12.89,True
'2018-09-12T03:58:00',0.97371,0.97373,0.97371,0.97372,14.04,0.97382,0.97384,0.97382,0.97384,8.0,True
'2018-09-12T03:59:00',0.97373,0.97381,0.97371,0.97381,42.81,0.97384,0.97392,0.97382,0.97392,19.62,False
'2018-09-12T04:00:00',0.97379,0.97381,0.97378,0.97379,52.51,0.9739,0.97394,0.9739,0.97391,32.49,False
'2018-09-12T04:01:00',0.97379,0.97379,0.97373,0.97373,27.38,0.97393,0.97393,0.97387,0.97387,23.48,False
'2018-09-12T04:02:00',0.97378,0.97378,0.97372,0.97372,22.16,0.97389,0.9739,0.97386,0.97386,19.08,True
'2018-09-12T04:03:00',0.97372,0.97379,0.97372,0.97378,52.93,0.97385,0.9739,0.97385,0.9739,52.39,True
'2018-09-12T04:04:00',0.97378,0.97382,0.97378,0.97381,12.24,0.9739,0.97395,0.9739,0.97394,24.06,False
'2018-09-12T04:05:00',0.97382,0.97382,0.97379,0.97379,21.63,0.97395,0.97395,0.97391,0.97392,15.84,False
'2018-09-12T04:06:00',0.97379,0.9738,0.97372,0.97372,17.79,0.97391,0.97392,0.97384,0.97384,14.36,True
'2018-09-12T04:07:00',0.97372,0.97372,0.97372,0.97372,10.6,0.97384,0.97387,0.97384,0.97387,5.26,True
'2018-09-12T04:08:00',0.97374,0.97379,0.97374,0.97379,28.11,0.97387,0.97394,0.97387,0.97391,14.07,True
'2018-09-12T04:09:00',0.97382,0.97382,0.9738,0.9738,5.12,0.97392,0.97392,0.97392,0.97392,3.0,True
'2018-09-12T04:10:00',0.9738,0.97391,0.9738,0.97391,32.51,0.97392,0.97404,0.97391,0.97404,18.21,True
'2018-09-12T04:11:00',0.9739,0.97393,0.9739,0.97393,40.84,0.97403,0.97406,0.97402,0.97406,35.14,False
'2018-09-12T04:12:00',0.97392,0.97392,0.97386,0.97387,35.33,0.97406,0.97406,0.97399,0.97401,36.92,True
'2018-09-12T04:13:00',0.97388,0.97389,0.97388,0.97388,4.5,0.97401,0.97401,0.97401,0.97401,9.15,True
'2018-09-12T04:14:00',0.97388,0.9739,0.97387,0.9739,11.28,0.97399,0.97402,0.97399,0.97402,9.82,True
'2018-09-12T04:15:00',0.9739,0.97394,0.9739,0.97394,13.55,0.97401,0.97407,0.974,0.97407,10.44,True
'2018-09-12T04:16:00',0.97395,0.97401,0.97395,0.97401,13.87,0.97408,0.97414,0.97407,0.97414,21.22,False
'2018-09-12T04:17:00',0.97401,0.97401,0.974,0.974,5.31,0.97414,0.97414,0.97413,0.97414,6.42,True
'2018-09-12T04:18:00',0.974,0.974,0.974,0.974,2.93,0.97415,0.97415,0.97415,0.97415,6.97,False
'2018-09-12T04:19:00',0.974,0.974,0.97399,0.974,8.14,0.97413,0.97415,0.97413,0.97415,15.79,False
'2018-09-12T04:20:00',0.974,0.974,0.97398,0.974,23.57,0.97415,0.97415,0.97412,0.97413,25.76,False
'2018-09-12T04:21:00',0.97399,0.974,0.97398,0.97398,24.15,0.97413,0.97413,0.97411,0.97411,15.35,False
'2018-09-12T04:22:00',0.97398,0.97398,0.97398,0.97398,6.49,0.97411,0.97411,0.97411,0.97411,7.24,False
'2018-09-12T04:23:00',0.97398,0.97398,0.97395,0.97395,24.13,0.97411,0.97412,0.97408,0.97408,25.86,False
'2018-09-12T04:24:00',0.97395,0.97395,0.97388,0.97388,32.15,0.97409,0.97409,0.974,0.974,22.59,False
'2018-09-12T04:25:00',0.97388,0.97388,0.9738,0.9738,25.18,0.974,0.974,0.97391,0.97392,15.63,True
'2018-09-12T04:26:00',0.97383,0.97383,0.97379,0.97382,33.46,0.97392,0.97397,0.97391,0.97397,19.11,False
'2018-09-12T04:27:00',0.97381,0.97387,0.97379,0.97379,35.24,0.97396,0.97399,0.97394,0.97394,24.44,True
'2018-09-12T04:28:00',0.97379,0.9738,0.97379,0.9738,16.56,0.97392,0.97393,0.97392,0.97393,7.44,False
'2018-09-12T04:29:00',0.9738,0.9738,0.97379,0.97379,11.45,0.97393,0.97393,0.9739,0.9739,6.18,False
'2018-09-12T04:30:00',0.97379,0.9738,0.97374,0.97375,26.23,0.9739,0.97391,0.97386,0.97386,20.44,False
'2018-09-12T04:31:00',0.97374,0.97375,0.97369,0.97369,20.29,0.97386,0.97386,0.97381,0.97382,15.49,True
'2018-09-12T04:32:00',0.9737,0.9737,0.9737,0.9737,5.88,0.9738,0.97381,0.9738,0.97381,4.5,False
'2018-09-12T04:33:00',0.9737,0.9737,0.9736,0.9736,47.09,0.9738,0.9738,0.9737,0.9737,30.7,True
'2018-09-12T04:34:00',0.9736,0.97361,0.97359,0.97361,19.19,0.9737,0.97372,0.9737,0.97372,13.19,False
'2018-09-12T04:35:00',0.97362,0.97362,0.9736,0.9736,8.19,0.97372,0.97373,0.97371,0.97372,6.69,True
'2018-09-12T04:36:00',0.97361,0.97368,0.97361,0.97367,44.68,0.97374,0.9738,0.97374,0.97377,28.0,False
'2018-09-12T04:37:00',0.97366,0.97366,0.97364,0.97364,4.25,0.97377,0.97377,0.97377,0.97377,7.98,False
'2018-09-12T04:38:00',0.97363,0.97363,0.97361,0.97361,9.26,0.97373,0.97375,0.97373,0.97373,6.54,True
'2018-09-12T04:39:00',0.97362,0.97362,0.97362,0.97362,1.25,0.97374,0.97374,0.97374,0.97374,1.19,False
'2018-09-12T04:40:00',0.97361,0.97362,0.97361,0.97361,20.11,0.97375,0.97375,0.97374,0.97375,12.5,True
'2018-09-12T04:41:00',0.97361,0.97363,0.97361,0.97363,4.81,0.97375,0.97375,0.97375,0.97375,2.88,False
'2018-09-12T04:42:00',0.97361,0.97361,0.97361,0.97361,3.19,0.97376,0.97376,0.97376,0.97376,1.94,False
'2018-09-12T04:43:00',0.97362,0.97362,0.97361,0.97361,21.37,0.97376,0.97376,0.97375,0.97375,13.09,True
'2018-09-12T04:44:00',0.9736,0.97362,0.9736,0.97362,10.39,0.97374,0.97376,0.97374,0.97375,12.56,False
'2018-09-12T04:45:00',0.97362,0.97362,0.9736,0.9736,21.48,0.97374,0.97375,0.97374,0.97375,15.99,True
'2018-09-12T04:46:00',0.97361,0.97361,0.97361,0.97361,11.25,0.97375,0.97375,0.97375,0.97375,6.9,True
'2018-09-12T04:47:00',0.97361,0.97362,0.97361,0.97362,6.91,0.97375,0.97375,0.97375,0.97375,5.83,True
'2018-09-12T04:48:00',0.97361,0.97368,0.97361,0.97368,32.25,0.97376,0.97382,0.97374,0.97382,19.34,False
'2018-09-12T04:49:00',0.97368,0.97368,0.97368,0.97368,0.0,0.97382,0.97382,0.97382,0.97382,0.0,False
'2018-09-12T04:50:00',0.97369,0.97369,0.97368,0.97369,11.32,0.97379,0.9738,0.97379,0.9738,4.3,False
'2018-09-12T04:51:00',0.97369,0.97369,0.97369,0.97369,3.57,0.97379,0.97379,0.97379,0.97379,3.0,False
'2018-09-12T04:52:00',0.97369,0.97369,0.97369,0.97369,2.38,0.9738,0.9738,0.97379,0.97379,2.25,True
'2018-09-12T04:53:00',0.97369,0.97369,0.97369,0.97369,1.19,0.97381,0.97381,0.97381,0.97381,1.19,False
'2018-09-12T04:54:00',0.97369,0.97369,0.97369,0.97369,2.38,0.9738,0.9738,0.9738,0.9738,2.44,False
'2018-09-12T04:55:00',0.9737,0.97373,0.97369,0.97369,27.63,0.97383,0.97384,0.97379,0.9738,19.12,True
'2018-09-12T04:56:00',0.9737,0.9737,0.9737,0.9737,2.44,0.97382,0.97382,0.97382,0.97382,2.38,False
'2018-09-12T04:57:00',0.97368,0.97368,0.97364,0.97364,20.4,0.9738,0.9738,0.97378,0.97378,21.06,False
'2018-09-12T04:58:00',0.97364,0.97364,0.9736,0.9736,29.1,0.97378,0.97378,0.97374,0.97374,26.42,True
'2018-09-12T04:59:00',0.9736,0.97369,0.97355,0.97369,67.45,0.97373,0.97378,0.97368,0.97378,53.54,False
'2018-09-12T05:00:00',0.97369,0.97369,0.97359,0.9736,54.82,0.97381,0.97381,0.97372,0.97372,34.18,False
'2018-09-12T05:01:00',0.97359,0.97359,0.97353,0.97353,15.49,0.97373,0.97373,0.97367,0.97367,11.36,False
'2018-09-12T05:02:00',0.97354,0.97354,0.97353,0.97353,13.75,0.97367,0.97367,0.97365,0.97365,8.43,True
'2018-09-12T05:03:00',0.97352,0.97363,0.97351,0.97363,39.72,0.97366,0.97377,0.97364,0.97377,29.29,False
'2018-09-12T05:04:00',0.97362,0.97362,0.97359,0.97362,16.56,0.97377,0.97377,0.97372,0.97373,14.8,False
'2018-09-12T05:05:00',0.9736,0.97363,0.9736,0.97362,20.16,0.97374,0.97374,0.97372,0.97373,14.33,False
'2018-09-12T05:06:00',0.97363,0.97364,0.97362,0.97362,11.55,0.97373,0.97375,0.97373,0.97373,7.37,True
'2018-09-12T05:07:00',0.97361,0.97364,0.97361,0.97364,7.44,0.97373,0.97374,0.97372,0.97374,4.0,True
'2018-09-12T05:08:00',0.97364,0.97366,0.97363,0.97366,9.36,0.97376,0.97379,0.97376,0.97379,10.49,False
'2018-09-12T05:09:00',0.97364,0.97364,0.97362,0.97362,6.94,0.97378,0.97378,0.97375,0.97375,4.81,False
'2018-09-12T05:10:00',0.97362,0.97362,0.97361,0.97361,4.94,0.97374,0.97375,0.97374,0.97374,6.1,True
'2018-09-12T05:11:00',0.9736,0.97362,0.9736,0.97362,9.44,0.97374,0.97375,0.97374,0.97375,11.26,False
'2018-09-12T05:12:00',0.97361,0.97362,0.97349,0.97351,31.55,0.97375,0.97375,0.97359,0.97364,31.27,False
'2018-09-12T05:13:00',0.97352,0.97352,0.97349,0.9735,19.78,0.97363,0.97364,0.97361,0.97362,13.0,True
'2018-09-12T05:14:00',0.9735,0.97354,0.97349,0.97353,40.64,0.9736,0.97364,0.9736,0.97363,23.5,False
'2018-09-12T05:15:00',0.9735,0.9735,0.97348,0.9735,25.16,0.97358,0.97362,0.97358,0.97362,12.14,False
'2018-09-12T05:16:00',0.9735,0.9735,0.97349,0.97349,4.67,0.97361,0.97361,0.97359,0.97359,2.44,False
'2018-09-12T05:17:00',0.97347,0.97347,0.97345,0.97346,9.68,0.97358,0.97358,0.97356,0.97356,5.94,True
'2018-09-12T05:18:00',0.97345,0.9735,0.97345,0.97349,23.9,0.97356,0.97361,0.97356,0.9736,12.81,True
'2018-09-12T05:19:00',0.97349,0.97349,0.97349,0.97349,6.37,0.9736,0.97362,0.9736,0.97362,3.81,True
'2018-09-12T05:20:00',0.97349,0.9735,0.97349,0.9735,9.01,0.97363,0.97363,0.97362,0.97363,7.31,False
'2018-09-12T05:21:00',0.9735,0.9735,0.97349,0.97349,8.0,0.97362,0.97363,0.97362,0.97362,8.26,True
'2018-09-12T05:22:00',0.9735,0.97354,0.9735,0.97354,13.24,0.97363,0.97364,0.97361,0.97364,9.31,False
'2018-09-12T05:23:00',0.97354,0.97354,0.97354,0.97354,1.56,0.97364,0.97364,0.97364,0.97364,1.12,False
'2018-09-12T05:24:00',0.97354,0.97354,0.97353,0.97353,13.73,0.97365,0.97366,0.97365,0.97365,10.99,True
'2018-09-12T05:25:00',0.97353,0.97354,0.97353,0.97354,9.62,0.97366,0.97366,0.97365,0.97366,9.94,False
'2018-09-12T05:26:00',0.97354,0.97354,0.97354,0.97354,0.0,0.97366,0.97366,0.97366,0.97366,0.0,False
'2018-09-12T05:27:00',0.97354,0.97354,0.97353,0.97353,5.75,0.97366,0.97366,0.97364,0.97365,7.49,False
'2018-09-12T05:28:00',0.97352,0.97352,0.97352,0.97352,4.13,0.97364,0.97365,0.97364,0.97365,4.88,True
'2018-09-12T05:29:00',0.97354,0.97354,0.97353,0.97353,6.87,0.97366,0.97366,0.97365,0.97365,5.37,True
'2018-09-12T05:30:00',0.97353,0.97355,0.97353,0.97355,20.71,0.97365,0.97367,0.97364,0.97367,23.8,False
'2018-09-12T05:31:00',0.97355,0.97355,0.97354,0.97354,10.49,0.97367,0.97367,0.97366,0.97366,9.55,True
'2018-09-12T05:32:00',0.97354,0.97359,0.97353,0.97359,31.94,0.97365,0.97372,0.97364,0.97372,31.73,False
'2018-09-12T05:33:00',0.97359,0.97359,0.97352,0.97352,15.55,0.97371,0.97371,0.97363,0.97364,15.12,False
'2018-09-12T05:34:00',0.97352,0.97353,0.97352,0.97352,10.3,0.97364,0.97364,0.97362,0.97364,8.56,False
'2018-09-12T05:35:00',0.97352,0.97353,0.97352,0.97352,11.05,0.97364,0.97365,0.97363,0.97363,10.94,True
'2018-09-12T05:36:00',0.97352,0.97353,0.97352,0.97353,5.94,0.97364,0.97367,0.97364,0.97365,10.12,True
'2018-09-12T05:37:00',0.97354,0.9736,0.97354,0.97356,27.13,0.97366,0.97372,0.97366,0.97368,22.6,True
'2018-09-12T05:38:00',0.97356,0.9736,0.97356,0.9736,12.87,0.97367,0.97372,0.97367,0.97372,9.12,False
'2018-09-12T05:39:00',0.9736,0.9736,0.9736,0.9736,0.0,0.97372,0.97372,0.97372,0.97372,0.0,False
'2018-09-12T05:40:00',0.97359,0.9736,0.97359,0.9736,3.91,0.9737,0.97371,0.9737,0.97371,2.31,True
'2018-09-12T05:41:00',0.97359,0.9736,0.97359,0.9736,17.11,0.9737,0.97372,0.9737,0.97372,10.57,True
'2018-09-12T05:42:00',0.97362,0.97371,0.97361,0.97371,38.98,0.97371,0.97383,0.97371,0.97383,41.79,False
'2018-09-12T05:43:00',0.97369,0.9737,0.97369,0.9737,7.86,0.97383,0.97383,0.97382,0.97383,15.83,True
'2018-09-12T05:44:00',0.97369,0.97372,0.97369,0.97371,8.26,0.97383,0.97383,0.97383,0.97383,11.42,False
'2018-09-12T05:45:00',0.97371,0.97371,0.97369,0.9737,9.49,0.97383,0.97383,0.97382,0.97383,13.82,False
'2018-09-12T05:46:00',0.9737,0.9737,0.97369,0.97369,6.42,0.97382,0.97383,0.97382,0.97383,4.5,False
'2018-09-12T05:47:00',0.97369,0.9737,0.97368,0.97369,20.67,0.97382,0.97383,0.97382,0.97382,23.44,False
'2018-09-12T05:48:00',0.97369,0.97369,0.97369,0.97369,0.0,0.97382,0.97382,0.97382,0.97382,0.0,False
'2018-09-12T05:49:00',0.97371,0.97372,0.97365,0.97366,23.53,0.97383,0.97384,0.97377,0.97379,30.93,True
'2018-09-12T05:50:00',0.97366,0.9737,0.97366,0.9737,26.25,0.97379,0.97382,0.97379,0.97381,9.41,False
'2018-09-12T05:51:00',0.9737,0.9737,0.97363,0.97368,53.36,0.97383,0.97383,0.97373,0.97381,45.32,True
'2018-09-12T05:52:00',0.97368,0.97369,0.97368,0.97369,4.88,0.9738,0.9738,0.9738,0.9738,2.24,True
'2018-09-12T05:53:00',0.97369,0.97372,0.97369,0.97372,37.89,0.97382,0.97384,0.9738,0.97384,16.5,True
'2018-09-12T05:54:00',0.97373,0.97373,0.97372,0.97373,9.63,0.97384,0.97386,0.97384,0.97386,6.81,False
'2018-09-12T05:55:00',0.97373,0.97373,0.97373,0.97373,5.04,0.97386,0.97386,0.97384,0.97386,6.5,False
'2018-09-12T05:56:00',0.97372,0.97372,0.97372,0.97372,6.3,0.97385,0.97385,0.97385,0.97385,5.01,True
'2018-09-12T05:57:00',0.97372,0.97373,0.97372,0.97373,3.91,0.97385,0.97386,0.97385,0.97386,3.44,True
'2018-09-12T05:58:00',0.97372,0.97375,0.97371,0.97374,18.62,0.97385,0.97388,0.97385,0.97388,22.36,True
'2018-09-12T05:59:00',0.97377,0.97398,0.97377,0.97397,22.58,0.97387,0.97409,0.97387,0.97409,28.42,False
'2018-09-12T06:00:00',0.97397,0.97397,0.97395,0.97395,8.99,0.97408,0.97408,0.97407,0.97407,14.66,True
'2018-09-12T06:01:00',0.97395,0.97403,0.97395,0.97403,7.14,0.97407,0.97415,0.97407,0.97415,10.69,False
'2018-09-12T06:02:00',0.97402,0.97403,0.97402,0.97403,14.91,0.97414,0.97415,0.97413,0.97415,13.45,False
'2018-09-12T06:03:00',0.97403,0.97403,0.97402,0.97402,8.7,0.97414,0.97414,0.97413,0.97414,7.41,True
'2018-09-12T06:04:00',0.97402,0.97405,0.97402,0.97405,13.71,0.97415,0.97416,0.97415,0.97416,18.11,True
'2018-09-12T06:05:00',0.97406,0.97406,0.97406,0.97406,2.44,0.97416,0.97416,0.97416,0.97416,2.74,False
'2018-09-12T06:06:00',0.97405,0.97405,0.97405,0.97405,1.19,0.97416,0.97416,0.97416,0.97416,1.31,True
'2018-09-12T06:07:00',0.97405,0.97411,0.97405,0.97411,13.48,0.97417,0.97424,0.97416,0.97424,18.27,True
'2018-09-12T06:08:00',0.97412,0.97412,0.9741,0.97412,52.22,0.97424,0.97424,0.97421,0.97423,42.14,False
'2018-09-12T06:09:00',0.97412,0.97412,0.97405,0.97409,21.77,0.97424,0.97424,0.97417,0.97421,22.17,True
'2018-09-12T06:10:00',0.97409,0.9741,0.97409,0.9741,7.31,0.97421,0.97422,0.9742,0.97422,10.11,True
'2018-09-12T06:11:00',0.9741,0.97411,0.9741,0.9741,6.19,0.97422,0.97423,0.97422,0.97423,4.93,False
'2018-09-12T06:12:00',0.9741,0.9741,0.9741,0.9741,10.93,0.97423,0.97424,0.97422,0.97423,16.43,True
'2018-09-12T06:13:00',0.9741,0.97411,0.9741,0.97411,16.72,0.97424,0.97425,0.97424,0.97424,24.49,False
'2018-09-12T06:14:00',0.97411,0.97412,0.9741,0.9741,16.01,0.97425,0.97425,0.97422,0.97422,20.28,True
'2018-09-12T06:15:00',0.9741,0.97411,0.9741,0.9741,22.9,0.97423,0.97425,0.97423,0.97424,22.56,True
'2018-09-12T06:16:00',0.97411,0.97411,0.9741,0.97411,16.7,0.97424,0.97424,0.97423,0.97424,20.17,True
'2018-09-12T06:17:00',0.97411,0.97411,0.97411,0.97411,7.75,0.97424,0.97425,0.97424,0.97425,9.14,False
'2018-09-12T06:18:00',0.97411,0.97411,0.9741,0.9741,10.01,0.97425,0.97425,0.97424,0.97425,16.41,True
'2018-09-12T06:19:00',0.9741,0.97411,0.9741,0.97411,8.19,0.97424,0.97425,0.97424,0.97424,9.34,False
'2018-09-12T06:20:00',0.97411,0.97411,0.97403,0.97403,19.58,0.97424,0.97424,0.97416,0.97416,24.09,False
'2018-09-12T06:21:00',0.97403,0.97409,0.97401,0.97402,29.79,0.97416,0.9742,0.97414,0.97416,44.02,True
'2018-09-12T06:22:00',0.97402,0.9741,0.97402,0.9741,16.89,0.97417,0.97424,0.97417,0.97424,29.74,False
'2018-09-12T06:23:00',0.9741,0.9741,0.9741,0.9741,3.43,0.97424,0.97424,0.97423,0.97423,4.12,False
'2018-09-12T06:24:00',0.97409,0.97409,0.97408,0.97408,14.23,0.97422,0.97423,0.97421,0.97423,23.59,True
'2018-09-12T06:25:00',0.97409,0.9741,0.97409,0.9741,7.75,0.97423,0.97423,0.97423,0.97423,12.56,False
'2018-09-12T06:26:00',0.97408,0.97408,0.97408,0.97408,2.62,0.97422,0.97422,0.97422,0.97422,6.74,False
'2018-09-12T06:27:00',0.97409,0.97409,0.97405,0.97408,17.82,0.97423,0.97423,0.97418,0.9742,28.48,True
'2018-09-12T06:28:00',0.97407,0.97412,0.97407,0.97412,10.38,0.97422,0.97426,0.97422,0.97426,16.74,False
'2018-09-12T06:29:00',0.97412,0.97412,0.97412,0.97412,1.62,0.97426,0.97426,0.97426,0.97426,4.5,False
'2018-09-12T06:30:00',0.97412,0.97412,0.97407,0.97408,26.9,0.97426,0.97426,0.9742,0.97422,40.08,True
'2018-09-12T06:31:00',0.9741,0.9741,0.97409,0.97409,4.85,0.97423,0.97423,0.97421,0.97421,8.87,True
'2018-09-12T06:32:00',0.97408,0.9741,0.97408,0.97409,6.2,0.97421,0.97422,0.97421,0.97422,7.37,False
'2018-09-12T06:33:00',0.97409,0.97409,0.97408,0.97408,3.68,0.97421,0.97421,0.97421,0.97421,4.12,True
'2018-09-12T06:34:00',0.97408,0.97411,0.97408,0.97411,9.82,0.97421,0.97424,0.97421,0.97423,13.47,False
'2018-09-12T06:35:00',0.97409,0.9741,0.97409,0.9741,5.19,0.97422,0.97423,0.97422,0.97423,4.57,True
'2018-09-12T06:36:00',0.97412,0.97412,0.97411,0.97411,2.88,0.97424,0.97425,0.97424,0.97425,4.94,False
'2018-09-12T06:37:00',0.97411,0.97413,0.9741,0.97411,10.34,0.97424,0.97425,0.97423,0.97425,18.15,False
'2018-09-12T06:38:00',0.97411,0.97411,0.97411,0.97411,0.0,0.97425,0.97425,0.97425,0.97425,0.0,True
'2018-09-12T06:39:00',0.97413,0.97413,0.97411,0.97412,12.5,0.97424,0.97425,0.97424,0.97424,20.12,True
'2018-09-12T06:40:00',0.97412,0.97419,0.97412,0.97419,6.83,0.97424,0.9743,0.97424,0.9743,11.53,False
'2018-09-12T06:41:00',0.97417,0.97417,0.97417,0.97417,4.94,0.9743,0.9743,0.9743,0.9743,16.23,True
'2018-09-12T06:42:00',0.97417,0.97423,0.97417,0.97423,13.1,0.97429,0.97435,0.97429,0.97433,27.91,False
'2018-09-12T06:43:00',0.97423,0.97423,0.97416,0.97419,28.49,0.97433,0.97434,0.97427,0.97429,53.74,True
'2018-09-12T06:44:00',0.97419,0.97439,0.97418,0.97434,28.74,0.97429,0.97448,0.97428,0.97445,43.97,False
'2018-09-12T06:45:00',0.97432,0.97433,0.97421,0.97432,62.76,0.97445,0.97445,0.97435,0.97445,91.42,False
'2018-09-12T06:46:00',0.97432,0.97441,0.97431,0.97431,56.03,0.97445,0.97453,0.97444,0.97444,69.68,True
'2018-09-12T06:47:00',0.97431,0.97437,0.9743,0.97437,38.31,0.97444,0.9745,0.97443,0.9745,51.85,False
'2018-09-12T06:48:00',0.97436,0.97436,0.97431,0.97432,24.62,0.97448,0.97449,0.97444,0.97445,35.41,False
'2018-09-12T06:49:00',0.97433,0.97433,0.97422,0.97422,15.19,0.97445,0.97445,0.97436,0.97436,21.34,False
'2018-09-12T06:50:00',0.97422,0.97423,0.97421,0.97421,5.69,0.97435,0.97435,0.97433,0.97433,6.01,True
'2018-09-12T06:51:00',0.9742,0.97423,0.9742,0.97421,14.63,0.97434,0.97436,0.97434,0.97435,18.38,False
'2018-09-12T06:52:00',0.97421,0.97426,0.97419,0.97419,19.68,0.97435,0.97439,0.97432,0.97432,24.73,True
'2018-09-12T06:53:00',0.97418,0.97427,0.97409,0.97425,68.63,0.97432,0.97441,0.97421,0.97437,78.84,False
'2018-09-12T06:54:00',0.97425,0.97425,0.97424,0.97424,26.31,0.97437,0.97438,0.97437,0.97438,21.71,False
'2018-09-12T06:55:00',0.97424,0.97427,0.97421,0.97421,20.18,0.97438,0.97439,0.97434,0.97434,24.44,False
'2018-09-12T06:56:00',0.9742,0.9742,0.97417,0.97417,10.96,0.97434,0.97435,0.97431,0.97431,15.4,True
'2018-09-12T06:57:00',0.97418,0.97422,0.97418,0.97422,23.32,0.9743,0.97436,0.9743,0.97436,25.89,True
'2018-09-12T06:58:00',0.97423,0.97426,0.9742,0.97423,38.91,0.97437,0.9744,0.97435,0.97435,51.12,False
'2018-09-12T06:59:00',0.97423,0.97423,0.97419,0.9742,12.85,0.97435,0.97436,0.97432,0.97432,13.9,False
'2018-09-12T07:00:00',0.97419,0.9742,0.97408,0.97408,87.84,0.97433,0.97434,0.9742,0.97421,94.58,True
'2018-09-12T07:01:00',0.97408,0.97412,0.97408,0.97409,35.11,0.9742,0.97425,0.9742,0.97422,39.57,False
'2018-09-12T07:02:00',0.97408,0.97408,0.97407,0.97408,20.44,0.97422,0.97422,0.97421,0.97421,23.53,True
'2018-09-12T07:03:00',0.97409,0.97411,0.97408,0.97408,30.78,0.97422,0.97424,0.97421,0.97422,29.71,False
'2018-09-12T07:04:00',0.9741,0.9741,0.97409,0.97409,6.86,0.97422,0.97424,0.9742,0.9742,8.06,False
'2018-09-12T07:05:00',0.97409,0.97409,0.97408,0.97408,15.83,0.9742,0.97421,0.97419,0.9742,16.6,False
'2018-09-12T07:06:00',0.97407,0.97407,0.97407,0.97407,5.81,0.97419,0.97419,0.97419,0.97419,7.37,False
'2018-09-12T07:07:00',0.97407,0.97407,0.97398,0.97402,36.26,0.97418,0.97418,0.9741,0.97414,43.74,True
'2018-09-12T07:08:00',0.97407,0.97408,0.97407,0.97408,10.9,0.97417,0.97423,0.97417,0.97423,10.38,False
'2018-09-12T07:09:00',0.97409,0.97409,0.97408,0.97408,6.94,0.97423,0.97423,0.9742,0.9742,8.14,False
'2018-09-12T07:10:00',0.97408,0.97408,0.97408,0.97408,14.76,0.9742,0.9742,0.9742,0.9742,11.9,False
'2018-09-12T07:11:00',0.97407,0.97408,0.97405,0.97405,23.25,0.97421,0.97421,0.97418,0.97418,17.08,True
'2018-09-12T07:12:00',0.97404,0.97408,0.97404,0.97407,18.97,0.97417,0.97421,0.97417,0.97419,16.62,True
'2018-09-12T07:13:00',0.97407,0.97411,0.97407,0.97411,16.26,0.97419,0.97423,0.97419,0.97423,12.38,True
'2018-09-12T07:14:00',0.97411,0.97411,0.97411,0.97411,6.88,0.97423,0.97424,0.97423,0.97424,8.4,False
'2018-09-12T07:15:00',0.9741,0.9741,0.97407,0.97407,12.88,0.97422,0.97422,0.9742,0.9742,9.02,True
'2018-09-12T07:16:00',0.97407,0.97409,0.97407,0.97409,14.76,0.9742,0.97423,0.9742,0.97423,14.47,False
'2018-09-12T07:17:00',0.97409,0.97409,0.97402,0.97403,9.07,0.97422,0.97422,0.97416,0.97417,8.4,False
'2018-09-12T07:18:00',0.97402,0.97402,0.97402,0.97402,2.62,0.97417,0.97417,0.97417,0.97417,5.74,True
'2018-09-12T07:19:00',0.97402,0.97409,0.97402,0.97406,21.52,0.97416,0.97421,0.97416,0.97419,14.08,True
'2018-09-12T07:20:00',0.97406,0.97407,0.97406,0.97406,20.89,0.97419,0.97421,0.97419,0.9742,15.03,True
'2018-09-12T07:21:00',0.97406,0.97409,0.97406,0.97409,17.81,0.97419,0.97423,0.97418,0.97423,21.63,True
'2018-09-12T07:22:00',0.97409,0.97418,0.97409,0.97418,9.74,0.97423,0.97432,0.97423,0.97432,10.53,True
'2018-09-12T07:23:00',0.97418,0.97418,0.97418,0.97418,6.25,0.97432,0.97433,0.97432,0.97433,13.25,False
'2018-09-12T07:24:00',0.97418,0.97418,0.97418,0.97418,4.31,0.97433,0.97433,0.97432,0.97432,13.34,False
'2018-09-12T07:25:00',0.97418,0.97418,0.97415,0.97416,35.11,0.97431,0.97431,0.97427,0.97429,34.19,True
'2018-09-12T07:26:00',0.97416,0.97417,0.97411,0.97417,31.67,0.97429,0.97431,0.97424,0.97431,35.49,True
'2018-09-12T07:27:00',0.97416,0.97418,0.97416,0.97418,18.28,0.97431,0.97432,0.9743,0.97431,15.15,False
'2018-09-12T07:28:00',0.97418,0.97418,0.97418,0.97418,2.5,0.97431,0.97431,0.9743,0.9743,3.69,True
'2018-09-12T07:29:00',0.9742,0.9743,0.9742,0.9743,20.93,0.97432,0.97442,0.97432,0.97441,33.59,False
'2018-09-12T07:30:00',0.9743,0.9743,0.97423,0.97423,25.87,0.97442,0.97442,0.97434,0.97434,45.27,True
'2018-09-12T07:31:00',0.97423,0.97429,0.97423,0.97429,8.38,0.97434,0.9744,0.97434,0.9744,20.35,True
'2018-09-12T07:32:00',0.9743,0.9743,0.97428,0.9743,4.44,0.9744,0.9744,0.97439,0.9744,5.81,True
'2018-09-12T07:33:00',0.9743,0.97433,0.9743,0.97431,13.06,0.9744,0.97443,0.9744,0.97442,24.65,True
'2018-09-12T07:34:00',0.9743,0.97433,0.9743,0.97432,12.0,0.97441,0.97444,0.97441,0.97443,26.02,True
'2018-09-12T07:35:00',0.97433,0.9745,0.97433,0.9744,35.06,0.97444,0.97461,0.97443,0.97452,73.04,False
'2018-09-12T07:36:00',0.9744,0.97443,0.97437,0.97437,29.13,0.97451,0.97454,0.97448,0.97449,80.56,False
'2018-09-12T07:37:00',0.97435,0.97436,0.97433,0.97434,43.65,0.97448,0.97449,0.97443,0.97447,29.25,True
'2018-09-12T07:38:00',0.97434,0.97436,0.9743,0.97436,21.73,0.97446,0.97448,0.9744,0.97448,12.75,True
'2018-09-12T07:39:00',0.97438,0.97446,0.97436,0.97437,33.18,0.97448,0.97458,0.97447,0.97449,38.2,False
'2018-09-12T07:40:00',0.97437,0.97437,0.97435,0.97436,39.11,0.97449,0.97449,0.97447,0.97447,23.35,False
'2018-09-12T07:41:00',0.97436,0.97436,0.97428,0.9743,26.36,0.97447,0.97447,0.97438,0.97438,23.82,False
'2018-09-12T07:42:00',0.97428,0.97428,0.97421,0.97426,32.26,0.97438,0.97441,0.97432,0.9744,21.17,False
'2018-09-12T07:43:00',0.97428,0.97428,0.97425,0.97426,25.6,0.97441,0.97441,0.97437,0.97438,12.52,False
'2018-09-12T07:44:00',0.97426,0.97426,0.97426,0.97426,5.1,0.97439,0.97439,0.97438,0.97438,2.88,False
'2018-09-12T07:45:00',0.97423,0.97424,0.97417,0.97417,19.88,0.97434,0.97434,0.97428,0.97429,19.58,True
'2018-09-12T07:46:00',0.97417,0.97419,0.97417,0.97418,12.79,0.97426,0.9743,0.97426,0.97428,8.33,True
'2018-09-12T07:47:00',0.97418,0.97418,0.97417,0.97418,15.75,0.97429,0.97429,0.97428,0.97429,9.52,False
'2018-09-12T07:48:00',0.97418,0.97418,0.97417,0.97418,24.24,0.97428,0.97429,0.97428,0.97429,12.39,False
'2018-09-12T07:49:00',0.97417,0.97417,0.97417,0.97417,6.06,0.97428,0.97428,0.97427,0.97427,4.88,False
'2018-09-12T07:50:00',0.97415,0.97415,0.97398,0.974,70.51,0.97424,0.97424,0.97409,0.97411,40.39,True
'2018-09-12T07:51:00',0.974,0.97407,0.974,0.97407,23.39,0.97411,0.97418,0.97411,0.97418,19.73,True
'2018-09-12T07:52:00',0.97407,0.9741,0.97407,0.97409,17.58,0.97418,0.97422,0.97418,0.97419,9.65,False
'2018-09-12T07:53:00',0.97409,0.9741,0.97408,0.97408,22.42,0.97419,0.97421,0.97419,0.97421,13.2,False
'2018-09-12T07:54:00',0.97408,0.97408,0.97408,0.97408,10.2,0.9742,0.9742,0.97419,0.97419,5.08,True
'2018-09-12T07:55:00',0.97409,0.9741,0.97408,0.9741,8.82,0.9742,0.9742,0.9742,0.9742,6.07,False
'2018-09-12T07:56:00',0.9741,0.97411,0.97409,0.97409,30.18,0.9742,0.97421,0.9742,0.97421,20.83,True
'2018-09-12T07:57:00',0.97409,0.97416,0.97409,0.9741,23.2,0.97421,0.97427,0.9742,0.97422,17.23,False
'2018-09-12T07:58:00',0.97409,0.97409,0.97409,0.97409,7.24,0.97421,0.97421,0.97419,0.97419,4.76,True
'2018-09-12T07:59:00',0.97409,0.97429,0.97409,0.97427,82.16,0.9742,0.97441,0.9742,0.97439,66.55,False
'2018-09-12T08:00:00',0.97427,0.9743,0.97416,0.9742,39.54,0.9744,0.97442,0.97426,0.97432,48.42,False
'2018-09-12T08:01:00',0.9742,0.97421,0.97411,0.97412,25.38,0.97431,0.97431,0.97421,0.97421,38.02,False
'2018-09-12T08:02:00',0.97412,0.97414,0.97409,0.9741,19.83,0.97423,0.97423,0.9742,0.9742,36.83,False
'2018-09-12T08:03:00',0.97408,0.97408,0.97401,0.97401,10.98,0.97413,0.97414,0.97411,0.97411,14.18,False
'2018-09-12T08:04:00',0.97402,0.97402,0.9739,0.97391,26.52,0.9741,0.9741,0.974,0.974,38.53,False
'2018-09-12T08:05:00',0.97389,0.97389,0.97355,0.97363,132.4,0.974,0.97401,0.97369,0.97373,96.49,True
'2018-09-12T08:06:00',0.97365,0.97371,0.97361,0.97364,80.07,0.97373,0.97381,0.97372,0.97374,61.63,False
'2018-09-12T08:07:00',0.97363,0.97363,0.97355,0.97361,65.89,0.97374,0.97374,0.97365,0.97373,35.57,False
'2018-09-12T08:08:00',0.97361,0.97364,0.97355,0.97356,57.54,0.97373,0.97374,0.97367,0.97368,32.09,False
'2018-09-12T08:09:00',0.97359,0.97361,0.97352,0.97352,54.96,0.9737,0.97371,0.97364,0.97364,30.82,True
'2018-09-12T08:10:00',0.97354,0.97359,0.97345,0.97353,66.21,0.97364,0.97369,0.97356,0.97364,30.8,True
'2018-09-12T08:11:00',0.97354,0.97356,0.97352,0.97353,40.25,0.97364,0.97367,0.97364,0.97365,21.99,False
'2018-09-12T08:12:00',0.97353,0.97353,0.97345,0.97347,51.44,0.97365,0.97365,0.97356,0.97358,34.11,False
'2018-09-12T08:13:00',0.97347,0.9735,0.97343,0.97344,48.39,0.9736,0.97363,0.97354,0.97354,28.31,False
'2018-09-12T08:14:00',0.97343,0.97344,0.97343,0.97344,19.27,0.97354,0.97355,0.97354,0.97354,15.81,True
'2018-09-12T08:15:00',0.97343,0.97347,0.97343,0.97344,40.14,0.97354,0.97357,0.97354,0.97355,26.89,False
'2018-09-12T08:16:00',0.97343,0.97344,0.97331,0.97342,69.16,0.97355,0.97355,0.97339,0.97354,48.31,True
'2018-09-12T08:17:00',0.97342,0.97347,0.97342,0.97343,69.54,0.97352,0.97358,0.97352,0.97353,37.3,False
'2018-09-12T08:18:00',0.97343,0.97344,0.97336,0.97343,54.92,0.97353,0.97354,0.97346,0.97353,33.31,True
'2018-09-12T08:19:00',0.97343,0.97346,0.97335,0.97346,48.49,0.97353,0.97356,0.97346,0.97356,34.53,True
'2018-09-12T08:20:00',0.97345,0.97354,0.97345,0.97352,41.19,0.97357,0.97366,0.97356,0.97366,30.54,True
'2018-09-12T08:21:00',0.97352,0.97362,0.97352,0.97362,40.23,0.97366,0.97374,0.97365,0.97374,41.49,True
'2018-09-12T08:22:00',0.97364,0.97366,0.97361,0.97362,64.64,0.97374,0.97378,0.97374,0.97375,66.62,False
'2018-09-12T08:23:00',0.97363,0.97363,0.97362,0.97362,18.67,0.97375,0.97375,0.97373,0.97374,14.87,False
'2018-09-12T08:24:00',0.97361,0.97362,0.97344,0.97344,49.33,0.97374,0.97374,0.97356,0.97356,40.05,True
'2018-09-12T08:25:00',0.97343,0.97354,0.97343,0.97349,51.91,0.97356,0.97365,0.97356,0.97362,52.79,False
'2018-09-12T08:26:00',0.97347,0.97347,0.97342,0.97343,51.47,0.97361,0.97361,0.97355,0.97355,67.57,False
'2018-09-12T08:27:00',0.97342,0.97343,0.97342,0.97342,35.92,0.97355,0.97355,0.97354,0.97355,44.33,False
'2018-09-12T08:28:00',0.97342,0.97344,0.97342,0.97342,40.27,0.97355,0.97356,0.97354,0.97355,41.87,False
'2018-09-12T08:29:00',0.97341,0.97343,0.97341,0.97342,51.87,0.97354,0.97354,0.97353,0.97353,43.48,False
'2018-09-12T08:30:00',0.97342,0.97342,0.97333,0.97335,52.32,0.97353,0.97354,0.97343,0.97347,55.67,True
'2018-09-12T08:31:00',0.97338,0.97354,0.97337,0.97354,93.76,0.97349,0.97366,0.97348,0.97366,50.54,True
'2018-09-12T08:32:00',0.97355,0.97368,0.97353,0.97365,112.14,0.97367,0.97379,0.97366,0.97379,109.04,False
'2018-09-12T08:33:00',0.97364,0.97368,0.97359,0.97361,103.42,0.97377,0.97378,0.97371,0.97373,98.85,False
'2018-09-12T08:34:00',0.97361,0.97362,0.97347,0.97351,83.2,0.97374,0.97374,0.97357,0.97364,57.28,False
'2018-09-12T08:35:00',0.97351,0.97351,0.97347,0.97347,51.87,0.97363,0.97363,0.97359,0.9736,44.75,True
'2018-09-12T08:36:00',0.97347,0.97348,0.97347,0.97348,45.02,0.9736,0.9736,0.97359,0.97359,39.54,True
'2018-09-12T08:37:00',0.97348,0.97351,0.97347,0.97351,33.87,0.9736,0.97362,0.97359,0.97362,58.05,False
'2018-09-12T08:38:00',0.97351,0.97351,0.97348,0.97348,36.32,0.97362,0.97362,0.97359,0.9736,41.65,False
'2018-09-12T08:39:00',0.97349,0.97349,0.97347,0.97348,41.2,0.9736,0.97361,0.97359,0.97359,80.76,True
'2018-09-12T08:40:00',0.97348,0.97361,0.97348,0.97349,75.66,0.97359,0.9737,0.97358,0.97358,58.1,False
'2018-09-12T08:41:00',0.97349,0.97352,0.97348,0.97348,43.61,0.97358,0.97362,0.97356,0.97357,26.56,True
'2018-09-12T08:42:00',0.97349,0.97349,0.97348,0.97349,67.17,0.97357,0.97359,0.97356,0.97358,32.56,True
'2018-09-12T08:43:00',0.97349,0.97354,0.97342,0.97352,120.91,0.97358,0.97366,0.97351,0.97364,67.46,False
'2018-09-12T08:44:00',0.97352,0.97352,0.9734,0.97341,90.57,0.97364,0.97364,0.97353,0.97354,73.6,True
'2018-09-12T08:45:00',0.97341,0.97344,0.97341,0.97343,47.51,0.97354,0.97356,0.97353,0.97353,59.86,False
'2018-09-12T08:46:00',0.97344,0.97347,0.97333,0.97333,86.47,0.97356,0.97359,0.97344,0.97344,75.74,True
'2018-09-12T08:47:00',0.97332,0.97338,0.97332,0.97336,27.51,0.97343,0.97349,0.97342,0.97349,21.94,True
'2018-09-12T08:48:00',0.97335,0.97348,0.97335,0.97339,149.99,0.97347,0.97358,0.97344,0.97347,101.39,True
'2018-09-12T08:49:00',0.97339,0.97347,0.97336,0.97347,129.05,0.97346,0.97356,0.97346,0.97356,91.42,False
'2018-09-12T08:50:00',0.97345,0.97345,0.97337,0.97342,78.45,0.97357,0.97357,0.97347,0.9735,52.02,True
'2018-09-12T08:51:00',0.97342,0.97343,0.97341,0.97342,33.1,0.9735,0.97353,0.9735,0.97353,27.5,True
'2018-09-12T08:52:00',0.97342,0.9735,0.97341,0.97344,121.88,0.97353,0.97361,0.97353,0.97356,110.35,False
'2018-09-12T08:53:00',0.97344,0.97346,0.97343,0.97343,54.54,0.97356,0.97356,0.97355,0.97355,109.73,True
'2018-09-12T08:54:00',0.97343,0.97348,0.97343,0.97345,80.79,0.97355,0.97358,0.97354,0.97356,119.97,True
'2018-09-12T08:55:00',0.97345,0.97395,0.97345,0.97391,198.1,0.97356,0.97405,0.97356,0.97401,233.51,True
'2018-09-12T08:56:00',0.9739,0.97393,0.97386,0.97391,91.24,0.97401,0.97404,0.97397,0.97403,102.68,True
'2018-09-12T08:57:00',0.97392,0.97395,0.97391,0.97394,121.3,0.97404,0.97407,0.97403,0.97405,114.39,True
'2018-09-12T08:58:00',0.97393,0.974,0.97393,0.97398,65.61,0.97404,0.97408,0.97404,0.97406,103.4,False
'2018-09-12T08:59:00',0.97398,0.97398,0.97383,0.97383,71.18,0.97406,0.97407,0.97395,0.97395,94.66,True
'2018-09-12T09:00:00',0.97384,0.9741,0.97384,0.97399,221.04,0.97396,0.97422,0.97396,0.97408,153.12,False
'2018-09-12T09:01:00',0.974,0.97404,0.97383,0.97383,95.97,0.97408,0.9741,0.9739,0.97391,49.87,False
'2018-09-12T09:02:00',0.97383,0.97383,0.97376,0.9738,109.01,0.97392,0.97392,0.97385,0.9739,69.39,False
'2018-09-12T09:03:00',0.97379,0.9738,0.97373,0.97373,106.63,0.9739,0.9739,0.97381,0.97381,96.6,False
'2018-09-12T09:04:00',0.97373,0.97374,0.97362,0.97363,70.14,0.97381,0.97383,0.9737,0.97371,37.17,True
'2018-09-12T09:05:00',0.97364,0.97368,0.97352,0.97367,122.22,0.97371,0.97376,0.9736,0.97376,57.07,True
'2018-09-12T09:06:00',0.97367,0.97395,0.97367,0.97395,180.68,0.97376,0.97406,0.97376,0.97406,103.97,False
'2018-09-12T09:07:00',0.97395,0.97399,0.97391,0.97391,101.88,0.97406,0.9741,0.97402,0.97402,104.0,True
'2018-09-12T09:08:00',0.97391,0.97393,0.97391,0.97391,32.75,0.97402,0.97404,0.97402,0.97404,32.13,False
'2018-09-12T09:09:00',0.97391,0.97392,0.9739,0.9739,101.96,0.97403,0.97403,0.97402,0.97403,87.14,True
'2018-09-12T09:10:00',0.97391,0.974,0.97391,0.974,64.23,0.97403,0.97412,0.97403,0.9741,65.3,False
'2018-09-12T09:11:00',0.97399,0.97409,0.9739,0.9739,96.74,0.9741,0.97417,0.97399,0.97399,82.14,True
'2018-09-12T09:12:00',0.9739,0.97395,0.97389,0.97392,94.04,0.974,0.97404,0.97397,0.97402,72.23,False
'2018-09-12T09:13:00',0.97391,0.97393,0.97368,0.97372,93.88,0.97402,0.97403,0.97378,0.97383,106.9,False
'2018-09-12T09:14:00',0.97371,0.97374,0.97369,0.9737,75.13,0.97382,0.97384,0.9738,0.97382,65.91,True
'2018-09-12T09:15:00',0.9737,0.97376,0.97363,0.97374,103.94,0.97382,0.97384,0.97374,0.97384,119.92,True
'2018-09-12T09:16:00',0.97373,0.97384,0.97373,0.97377,81.87,0.97385,0.97395,0.97384,0.97387,89.49,False
'2018-09-12T09:17:00',0.97377,0.97377,0.97368,0.97368,61.07,0.97387,0.97388,0.97378,0.97378,90.91,False
'2018-09-12T09:18:00',0.97368,0.97373,0.97365,0.97366,74.42,0.97377,0.97383,0.97376,0.97377,99.5,True
'2018-09-12T09:19:00',0.97367,0.97392,0.97367,0.97384,76.82,0.97377,0.97402,0.97377,0.97395,84.16,False
'2018-09-12T09:20:00',0.97386,0.97391,0.9737,0.9737,108.32,0.97396,0.97402,0.97381,0.97381,126.67,True
'2018-09-12T09:21:00',0.97371,0.97385,0.97371,0.97385,37.59,0.97381,0.97394,0.97381,0.97394,60.56,True
'2018-09-12T09:22:00',0.97385,0.97386,0.97385,0.97386,6.5,0.97394,0.97395,0.97394,0.97395,9.18,True
'2018-09-12T09:23:00',0.97386,0.97405,0.97386,0.97405,49.54,0.97396,0.97415,0.97396,0.97415,66.47,False
'2018-09-12T09:24:00',0.97405,0.97405,0.97391,0.97393,61.05,0.97415,0.97415,0.97402,0.97405,87.59,False
'2018-09-12T09:25:00',0.97394,0.97395,0.97381,0.97387,102.66,0.97405,0.97406,0.97391,0.97397,94.37,True
'2018-09-12T09:26:00',0.97387,0.97392,0.97387,0.9739,59.64,0.97396,0.97403,0.97393,0.97401,61.24,False
'2018-09-12T09:27:00',0.97387,0.9739,0.97371,0.97384,96.21,0.97398,0.974,0.97383,0.97395,74.43,True
'2018-09-12T09:28:00',0.97384,0.97391,0.9738,0.97391,83.76,0.97396,0.97403,0.97389,0.97403,54.74,True
'2018-09-12T09:29:00',0.97391,0.97404,0.97391,0.97399,77.37,0.97402,0.97416,0.97402,0.97411,74.7,False
'2018-09-12T09:30:00',0.97399,0.97404,0.97399,0.97399,66.24,0.97411,0.97414,0.9741,0.97411,95.08,True
'2018-09-12T09:31:00',0.97401,0.97403,0.97399,0.97401,63.2,0.97411,0.97413,0.9741,0.97413,62.92,True
'2018-09-12T09:32:00',0.97401,0.97413,0.97401,0.97411,35.67,0.97413,0.97422,0.97412,0.97422,71.39,True
'2018-09-12T09:33:00',0.97411,0.97423,0.97411,0.97421,57.13,0.97423,0.97432,0.97422,0.9743,100.52,True
'2018-09-12T09:34:00',0.97421,0.97424,0.9742,0.97424,30.63,0.9743,0.97433,0.97428,0.97432,61.83,True
'2018-09-12T09:35:00',0.97423,0.9743,0.97418,0.97427,60.59,0.97432,0.97439,0.97429,0.97437,79.0,False
'2018-09-12T09:36:00',0.97427,0.97427,0.97388,0.97388,115.83,0.97436,0.97438,0.974,0.974,173.5,False
'2018-09-12T09:37:00',0.97387,0.97389,0.97382,0.97383,114.88,0.974,0.974,0.97393,0.97395,111.48,False
'2018-09-12T09:38:00',0.97382,0.97382,0.9737,0.97372,134.6,0.97394,0.97394,0.97379,0.97381,123.66,False
'2018-09-12T09:39:00',0.97373,0.9738,0.9737,0.9737,132.63,0.97381,0.97391,0.9738,0.97381,124.28,False
'2018-09-12T09:40:00',0.9737,0.9737,0.97329,0.97336,225.33,0.97381,0.97381,0.97336,0.97343,208.45,True
'2018-09-12T09:41:00',0.97336,0.97354,0.97336,0.97345,128.22,0.97344,0.97363,0.97344,0.97356,138.89,False
'2018-09-12T09:42:00',0.97345,0.97345,0.97334,0.97335,74.21,0.97356,0.97356,0.97345,0.97346,63.76,True
'2018-09-12T09:43:00',0.97337,0.97358,0.97337,0.97356,64.8,0.97347,0.97366,0.97347,0.97366,84.85,True
'2018-09-12T09:44:00',0.97356,0.97371,0.97356,0.97369,99.79,0.97366,0.97383,0.97365,0.97381,107.14,True
'2018-09-12T09:45:00',0.97368,0.97392,0.97366,0.9739,76.47,0.97378,0.97402,0.97377,0.97401,76.19,False
'2018-09-12T09:46:00',0.9739,0.9739,0.97369,0.97376,84.18,0.974,0.97401,0.97379,0.97385,94.46,False
'2018-09-12T09:47:00',0.97375,0.97375,0.97351,0.97362,115.22,0.97385,0.97385,0.97363,0.97374,113.34,False
'2018-09-12T09:48:00',0.97362,0.97369,0.97329,0.97345,151.43,0.97373,0.97379,0.97339,0.97354,129.83,True
'2018-09-12T09:49:00',0.97347,0.97356,0.97341,0.97354,146.47,0.97354,0.97367,0.97351,0.97363,104.8,True
'2018-09-12T09:50:00',0.97353,0.97393,0.97351,0.97393,129.61,0.97363,0.97404,0.97361,0.97404,113.27,False
'2018-09-12T09:51:00',0.97392,0.97392,0.97382,0.97391,67.69,0.97404,0.97404,0.97392,0.97403,90.09,True
'2018-09-12T09:52:00',0.97392,0.97394,0.97391,0.97392,43.41,0.97403,0.97405,0.97402,0.97404,72.16,False
'2018-09-12T09:53:00',0.97391,0.97394,0.97391,0.97392,40.08,0.97404,0.97405,0.97403,0.97403,49.41,True
'2018-09-12T09:54:00',0.97392,0.97406,0.97392,0.97406,51.33,0.97404,0.97415,0.97403,0.97415,99.89,True
'2018-09-12T09:55:00',0.97406,0.97422,0.97401,0.97406,104.11,0.97415,0.97432,0.97413,0.97419,135.9,False
'2018-09-12T09:56:00',0.97407,0.97408,0.9739,0.97391,86.26,0.97419,0.97419,0.97398,0.97402,71.41,False
'2018-09-12T09:57:00',0.97391,0.97396,0.9739,0.9739,59.45,0.97402,0.97407,0.97401,0.97402,47.34,True
'2018-09-12T09:58:00',0.9739,0.97431,0.9739,0.97429,64.88,0.97401,0.97443,0.97401,0.97441,94.08,False
'2018-09-12T09:59:00',0.97429,0.97429,0.97421,0.97424,57.31,0.97441,0.97441,0.97433,0.97434,84.03,False
'2018-09-12T10:00:00',0.97424,0.97428,0.97404,0.97424,75.13,0.97434,0.97439,0.97415,0.97434,140.43,True
'2018-09-12T10:01:00',0.97425,0.97459,0.97423,0.97445,160.47,0.97435,0.97469,0.97434,0.97456,173.27,False
'2018-09-12T10:02:00',0.97445,0.9745,0.97432,0.97433,96.09,0.97457,0.97461,0.97443,0.97443,109.9,False
'2018-09-12T10:03:00',0.97432,0.97433,0.97415,0.97422,113.2,0.97443,0.97443,0.97426,0.97433,146.73,False
'2018-09-12T10:04:00',0.97422,0.97422,0.97401,0.9742,121.7,0.97432,0.97433,0.9741,0.9743,75.43,False
'2018-09-12T10:05:00',0.9742,0.97423,0.974,0.974,122.38,0.97429,0.97433,0.97409,0.97409,94.51,False
'2018-09-12T10:06:00',0.97399,0.97399,0.97372,0.97379,113.1,0.97409,0.97409,0.97382,0.9739,81.41,True
'2018-09-12T10:07:00',0.97379,0.974,0.97372,0.974,89.99,0.97388,0.9741,0.97381,0.97408,66.49,True
'2018-09-12T10:08:00',0.974,0.9742,0.97399,0.97411,70.2,0.97407,0.97429,0.97407,0.97422,80.77,False
'2018-09-12T10:09:00',0.97411,0.97411,0.97392,0.97398,100.97,0.97423,0.97423,0.974,0.97407,68.17,True
'2018-09-12T10:10:00',0.97398,0.97409,0.97384,0.97409,108.27,0.97408,0.97419,0.97394,0.97419,73.45,True
'2018-09-12T10:11:00',0.97409,0.97424,0.97406,0.97418,74.92,0.97419,0.97433,0.97416,0.9743,85.78,True
'2018-09-12T10:12:00',0.97418,0.9743,0.97417,0.97429,94.69,0.97429,0.97441,0.97429,0.9744,88.17,False
'2018-09-12T10:13:00',0.97429,0.9743,0.97423,0.97423,97.27,0.9744,0.9744,0.97431,0.97431,48.89,True
'2018-09-12T10:14:00',0.97422,0.97432,0.97417,0.97432,79.73,0.97431,0.97443,0.97426,0.97443,66.44,False
'2018-09-12T10:15:00',0.97431,0.97436,0.97407,0.97411,123.16,0.97441,0.97446,0.97415,0.9742,87.41,True
'2018-09-12T10:16:00',0.97411,0.9742,0.9741,0.97418,90.85,0.97421,0.97431,0.9742,0.97427,71.65,False
'2018-09-12T10:17:00',0.97418,0.97421,0.97406,0.97406,89.16,0.97427,0.9743,0.97415,0.97415,51.08,False
'2018-09-12T10:18:00',0.97407,0.97411,0.97401,0.97402,113.55,0.97416,0.97421,0.9741,0.9741,56.87,False
'2018-09-12T10:19:00',0.97401,0.97406,0.97389,0.97389,67.04,0.9741,0.97415,0.97399,0.974,54.97,False
'2018-09-12T10:20:00',0.97389,0.9739,0.97368,0.97379,114.86,0.97399,0.97401,0.97377,0.97387,81.08,False
'2018-09-12T10:21:00',0.97379,0.97388,0.97374,0.97378,109.28,0.97388,0.97396,0.97382,0.97387,62.66,True
'2018-09-12T10:22:00',0.97376,0.9739,0.97376,0.97379,74.12,0.97387,0.97399,0.97384,0.97391,55.43,True
'2018-09-12T10:23:00',0.97382,0.97384,0.97377,0.97381,109.19,0.97392,0.97395,0.97388,0.97393,106.14,False
'2018-09-12T10:24:00',0.97381,0.97381,0.97379,0.97379,39.08,0.97393,0.97393,0.9739,0.9739,47.18,True
'2018-09-12T10:25:00',0.97379,0.97387,0.97374,0.97387,80.32,0.9739,0.97397,0.97384,0.97397,79.56,False
'2018-09-12T10:26:00',0.97387,0.97387,0.97363,0.97363,59.49,0.97397,0.97398,0.97373,0.97373,89.01,False
'2018-09-12T10:27:00',0.97362,0.97368,0.97357,0.97363,132.32,0.97375,0.97379,0.97366,0.97372,68.35,False
'2018-09-12T10:28:00',0.97362,0.97364,0.97357,0.97357,71.63,0.97373,0.97375,0.97367,0.97367,41.28,True
'2018-09-12T10:29:00',0.97359,0.97364,0.97353,0.97363,114.85,0.97367,0.97376,0.97362,0.97372,58.11,False
'2018-09-12T10:30:00',0.97363,0.97369,0.97349,0.97358,165.18,0.97372,0.97378,0.97358,0.97369,83.91,False
'2018-09-12T10:31:00',0.97358,0.97359,0.97353,0.97355,120.8,0.97367,0.9737,0.97362,0.97364,64.61,False
'2018-09-12T10:32:00',0.97354,0.97358,0.9735,0.97352,83.41,0.97364,0.97366,0.97358,0.97364,49.46,True
'2018-09-12T10:33:00',0.97352,0.97359,0.97349,0.97356,55.25,0.97361,0.9737,0.9736,0.97365,66.3,True
'2018-09-12T10:34:00',0.97356,0.97373,0.97356,0.97362,78.88,0.97365,0.97381,0.97365,0.97373,103.34,True
'2018-09-12T10:35:00',0.97362,0.97365,0.97361,0.97362,79.31,0.97373,0.97377,0.97372,0.97374,72.63,False
'2018-09-12T10:36:00',0.97362,0.97362,0.97344,0.97351,58.65,0.97373,0.97374,0.97356,0.97363,63.3,False
'2018-09-12T10:37:00',0.97352,0.97353,0.9735,0.9735,65.98,0.97364,0.97365,0.97362,0.97362,66.94,True
'2018-09-12T10:38:00',0.9735,0.9736,0.97349,0.97354,84.66,0.97362,0.97371,0.97359,0.97362,75.85,True
'2018-09-12T10:39:00',0.97354,0.97423,0.97352,0.97407,291.79,0.97362,0.97433,0.97362,0.9742,373.31,True
'2018-09-12T10:40:00',0.97409,0.97467,0.97409,0.97455,283.26,0.9742,0.97478,0.9742,0.97466,297.47,False
'2018-09-12T10:41:00',0.97456,0.9747,0.9744,0.97455,235.35,0.97468,0.9748,0.9745,0.97465,180.91,False
'2018-09-12T10:42:00',0.97456,0.97456,0.97436,0.97437,166.21,0.97465,0.97465,0.97446,0.97446,105.94,False
'2018-09-12T10:43:00',0.97436,0.97442,0.97417,0.9742,167.42,0.97445,0.97449,0.97425,0.97429,114.21,True
'2018-09-12T10:44:00',0.9742,0.97447,0.9742,0.97441,127.57,0.97429,0.97456,0.97429,0.9745,80.54,True
'2018-09-12T10:45:00',0.97446,0.97462,0.97446,0.97458,99.83,0.97455,0.97471,0.97455,0.97469,76.08,True
'2018-09-12T10:46:00',0.9746,0.97488,0.97457,0.97488,140.02,0.97469,0.97497,0.97469,0.97497,168.19,False
'2018-09-12T10:47:00',0.97488,0.97491,0.97477,0.97485,124.13,0.97498,0.97501,0.97486,0.97494,131.81,False
'2018-09-12T10:48:00',0.97485,0.97493,0.97467,0.97467,183.29,0.97495,0.97503,0.97476,0.97476,105.97,False
'2018-09-12T10:49:00',0.97468,0.97468,0.97445,0.97447,132.99,0.97476,0.97477,0.97454,0.97457,75.13,True
'2018-09-12T10:50:00',0.97449,0.97456,0.97446,0.97456,83.44,0.97457,0.97467,0.97456,0.97467,68.42,False
'2018-09-12T10:51:00',0.97455,0.97455,0.97438,0.97446,132.54,0.97465,0.97465,0.97448,0.97457,125.2,False
'2018-09-12T10:52:00',0.97446,0.97446,0.97437,0.97437,55.89,0.97457,0.97458,0.97448,0.97448,48.1,True
'2018-09-12T10:53:00',0.97438,0.97447,0.97437,0.97447,106.32,0.97448,0.97458,0.97448,0.97458,108.82,False
'2018-09-12T10:54:00',0.97447,0.97448,0.97436,0.9744,104.72,0.97458,0.9746,0.97448,0.97452,94.11,True
'2018-09-12T10:55:00',0.97441,0.97446,0.97438,0.97442,106.2,0.97452,0.97458,0.97448,0.97451,80.9,False
'2018-09-12T10:56:00',0.97441,0.97448,0.97439,0.9744,53.73,0.97452,0.97459,0.97449,0.9745,57.8,True
'2018-09-12T10:57:00',0.9744,0.97442,0.97432,0.97441,43.45,0.9745,0.97452,0.97442,0.9745,63.2,False
'2018-09-12T10:58:00',0.97441,0.97441,0.97432,0.97437,51.67,0.9745,0.97451,0.97442,0.97449,54.1,False
'2018-09-12T10:59:00',0.97441,0.97448,0.97428,0.97428,132.26,0.97451,0.9746,0.9744,0.9744,104.09,True
'2018-09-12T11:00:00',0.97428,0.97451,0.97428,0.97451,61.43,0.97439,0.9746,0.97439,0.9746,84.19,False
'2018-09-12T11:01:00',0.97451,0.97454,0.97439,0.97439,46.46,0.97459,0.97461,0.9745,0.97451,56.05,False
'2018-09-12T11:02:00',0.97443,0.97449,0.97426,0.9743,48.24,0.97451,0.97459,0.97439,0.9744,64.03,True
'2018-09-12T11:03:00',0.97429,0.97441,0.97427,0.9743,102.54,0.9744,0.97452,0.97438,0.97441,100.35,False
'2018-09-12T11:04:00',0.9743,0.9743,0.97417,0.97426,145.18,0.97441,0.97441,0.97428,0.97437,102.29,False
'2018-09-12T11:05:00',0.97425,0.97425,0.97405,0.9741,134.96,0.97434,0.97434,0.97416,0.97421,125.82,True
'2018-09-12T11:06:00',0.97409,0.97414,0.97407,0.97411,123.41,0.97421,0.97422,0.97417,0.9742,77.32,False
'2018-09-12T11:07:00',0.97411,0.97416,0.97407,0.97408,105.73,0.97419,0.97425,0.97417,0.9742,70.33,False
'2018-09-12T11:08:00',0.97408,0.97411,0.97395,0.97397,111.86,0.9742,0.9742,0.97407,0.97408,130.61,False
'2018-09-12T11:09:00',0.97398,0.974,0.97388,0.97391,56.43,0.97409,0.97411,0.97399,0.97404,75.95,True
'2018-09-12T11:10:00',0.97391,0.97408,0.9739,0.97407,55.22,0.97403,0.9742,0.97402,0.97417,77.94,False
'2018-09-12T11:11:00',0.97407,0.97408,0.97399,0.97399,81.65,0.97417,0.9742,0.97409,0.97411,90.88,False
'2018-09-12T11:12:00',0.974,0.974,0.97388,0.97397,93.31,0.97412,0.97412,0.97396,0.97408,70.79,False
'2018-09-12T11:13:00',0.97396,0.97398,0.97383,0.97383,95.59,0.97405,0.97409,0.97391,0.97392,54.79,True
'2018-09-12T11:14:00',0.97383,0.97388,0.97374,0.97388,152.69,0.97392,0.97398,0.97385,0.97398,76.31,False
'2018-09-12T11:15:00',0.97388,0.97388,0.97376,0.97379,114.74,0.974,0.974,0.97385,0.97387,61.77,False
'2018-09-12T11:16:00',0.97378,0.97378,0.97368,0.97368,84.19,0.97387,0.97387,0.97378,0.97378,35.5,True
'2018-09-12T11:17:00',0.97366,0.9737,0.97362,0.97368,102.01,0.97376,0.9738,0.97372,0.97379,54.26,True
'2018-09-12T11:18:00',0.97368,0.97382,0.97368,0.97373,161.25,0.97377,0.97392,0.97377,0.97383,68.89,True
'2018-09-12T11:19:00',0.97373,0.97382,0.97369,0.97382,89.53,0.97384,0.97391,0.97379,0.97391,52.99,False
'2018-09-12T11:20:00',0.97382,0.97384,0.97377,0.97377,79.66,0.97392,0.97393,0.97388,0.97388,69.84,True
'2018-09-12T11:21:00',0.97377,0.97392,0.97377,0.97382,83.0,0.97388,0.97403,0.97388,0.97391,64.84,False
'2018-09-12T11:22:00',0.97382,0.97382,0.97371,0.97372,61.03,0.97391,0.97392,0.97382,0.97383,48.13,False
'2018-09-12T11:23:00',0.97373,0.97382,0.97371,0.97372,86.2,0.97384,0.97393,0.97383,0.97383,75.29,True
'2018-09-12T11:24:00',0.97371,0.97377,0.97371,0.97372,35.38,0.97382,0.97385,0.97381,0.97384,24.86,False
'2018-09-12T11:25:00',0.97373,0.97379,0.9737,0.97371,77.34,0.97383,0.97388,0.97382,0.97383,56.85,False
'2018-09-12T11:26:00',0.97371,0.97372,0.97361,0.97362,82.72,0.97381,0.97381,0.97371,0.97374,50.29,False
'2018-09-12T11:27:00',0.97362,0.97364,0.97358,0.97359,62.08,0.97374,0.97375,0.97368,0.97369,35.84,True
'2018-09-12T11:28:00',0.9736,0.97367,0.97357,0.97362,113.93,0.9737,0.97377,0.97366,0.97371,56.74,False
'2018-09-12T11:29:00',0.97362,0.97365,0.9736,0.97361,90.06,0.9737,0.97374,0.97369,0.97369,39.25,False
'2018-09-12T11:30:00',0.9736,0.97362,0.97349,0.97353,102.54,0.97369,0.97373,0.97358,0.97364,59.53,False
'2018-09-12T11:31:00',0.97353,0.97355,0.97347,0.97353,88.77,0.97364,0.97366,0.97359,0.97364,76.59,False
'2018-09-12T11:32:00',0.97352,0.97357,0.97335,0.97336,106.9,0.97365,0.97367,0.97347,0.97347,94.94,False
'2018-09-12T11:33:00',0.97335,0.97336,0.97324,0.97332,139.18,0.97347,0.97348,0.97335,0.97344,127.46,False
'2018-09-12T11:34:00',0.97332,0.97334,0.97316,0.97324,117.19,0.97343,0.97345,0.97327,0.97335,128.81,True
'2018-09-12T11:35:00',0.97329,0.97334,0.97325,0.97332,83.99,0.97336,0.97343,0.97334,0.97342,85.59,True
'2018-09-12T11:36:00',0.97331,0.97344,0.9733,0.97333,85.88,0.97342,0.97354,0.9734,0.97344,85.59,False
'2018-09-12T11:37:00',0.97333,0.97334,0.97323,0.97324,36.45,0.97344,0.97344,0.97335,0.97336,40.69,False
'2018-09-12T11:38:00',0.97324,0.97324,0.97315,0.97323,57.6,0.97335,0.97335,0.97324,0.97334,85.75,True
'2018-09-12T11:39:00',0.97324,0.97334,0.97324,0.97325,69.78,0.97334,0.97345,0.97334,0.97336,74.98,False
'2018-09-12T11:40:00',0.97325,0.97325,0.97306,0.97307,108.76,0.97336,0.97336,0.97316,0.97316,106.41,True
'2018-09-12T11:41:00',0.97306,0.97319,0.97305,0.97319,96.42,0.97315,0.9733,0.97314,0.97328,57.11,False
'2018-09-12T11:42:00',0.97319,0.9732,0.97307,0.97307,55.05,0.97329,0.97329,0.97318,0.97318,35.68,True
'2018-09-12T11:43:00',0.97306,0.97309,0.97305,0.97308,73.94,0.97316,0.9732,0.97316,0.97319,64.84,False
'2018-09-12T11:44:00',0.97309,0.97309,0.97301,0.97306,122.84,0.9732,0.9732,0.97311,0.97318,96.13,True
'2018-09-12T11:45:00',0.97306,0.9731,0.97304,0.9731,74.05,0.97318,0.9732,0.97313,0.97319,48.87,False
'2018-09-12T11:46:00',0.97309,0.9731,0.97297,0.97298,89.15,0.97319,0.9732,0.97306,0.97308,48.82,False
'2018-09-12T11:47:00',0.97298,0.97302,0.97285,0.97288,84.94,0.97308,0.97311,0.97296,0.97298,49.96,False
'2018-09-12T11:48:00',0.97288,0.97291,0.97286,0.97286,82.83,0.97297,0.97301,0.97295,0.97295,41.6,True
'2018-09-12T11:49:00',0.97286,0.9729,0.97285,0.97287,77.26,0.97295,0.97299,0.97293,0.97295,48.42,True
'2018-09-12T11:50:00',0.97285,0.97303,0.97285,0.97302,73.61,0.97295,0.97314,0.97294,0.97313,44.37,True
'2018-09-12T11:51:00',0.97302,0.97303,0.973,0.97303,32.73,0.97314,0.97314,0.97309,0.97314,44.34,True
'2018-09-12T11:52:00',0.97303,0.97308,0.97303,0.97308,42.72,0.97313,0.97318,0.97313,0.97317,38.01,True
'2018-09-12T11:53:00',0.97308,0.97329,0.97308,0.97319,47.65,0.97316,0.97338,0.97315,0.97327,63.05,True
'2018-09-12T11:54:00',0.97319,0.97321,0.97318,0.97318,35.92,0.97327,0.97331,0.97326,0.9733,31.53,False
'2018-09-12T11:55:00',0.9732,0.9732,0.97314,0.97317,64.72,0.9733,0.97331,0.97325,0.97329,58.8,True
'2018-09-12T11:56:00',0.97317,0.97329,0.97316,0.97327,66.0,0.97329,0.97338,0.97328,0.97337,68.17,False
'2018-09-12T11:57:00',0.97326,0.97326,0.97322,0.97325,48.45,0.97337,0.97337,0.97333,0.97336,37.14,False
'2018-09-12T11:58:00',0.97325,0.97328,0.97305,0.97305,36.82,0.97336,0.97337,0.97316,0.97316,69.02,True
'2018-09-12T11:59:00',0.97306,0.97324,0.97306,0.97311,58.68,0.97316,0.97332,0.97316,0.9732,102.24,True
'2018-09-12T12:00:00',0.97312,0.97321,0.97312,0.97319,37.44,0.9732,0.97329,0.9732,0.97328,78.24,False
'2018-09-12T12:01:00',0.97319,0.97319,0.97315,0.97317,33.44,0.97328,0.97328,0.97324,0.97325,84.43,False
'2018-09-12T12:02:00',0.97315,0.97316,0.97309,0.9731,31.05,0.97325,0.97325,0.97318,0.97318,79.15,True
'2018-09-12T12:03:00',0.97309,0.97315,0.97298,0.97315,93.82,0.97318,0.97327,0.97309,0.97324,90.02,False
'2018-09-12T12:04:00',0.97315,0.97316,0.97297,0.97305,132.24,0.97324,0.97325,0.97306,0.97316,94.25,False
'2018-09-12T12:05:00',0.97305,0.97305,0.97298,0.97299,80.97,0.97314,0.97314,0.97307,0.9731,68.03,False
'2018-09-12T12:06:00',0.97298,0.97299,0.9729,0.97295,82.51,0.97311,0.97311,0.973,0.97306,58.21,False
'2018-09-12T12:07:00',0.97295,0.97296,0.97286,0.97288,71.34,0.97306,0.97307,0.97298,0.97299,70.0,True
'2018-09-12T12:08:00',0.97288,0.97289,0.97281,0.97288,89.87,0.97299,0.973,0.97293,0.973,65.55,False
'2018-09-12T12:09:00',0.97287,0.97291,0.97284,0.97287,133.26,0.97299,0.97302,0.97295,0.97299,111.3,True
'2018-09-12T12:10:00',0.97287,0.97293,0.97286,0.97291,66.47,0.97299,0.97303,0.97298,0.97301,68.77,True
'2018-09-12T12:11:00',0.9729,0.97305,0.9729,0.97303,58.59,0.97301,0.97315,0.97301,0.97315,81.51,True
'2018-09-12T12:12:00',0.97304,0.97306,0.97303,0.97306,53.54,0.97315,0.97316,0.97314,0.97315,66.02,False
'2018-09-12T12:13:00',0.97305,0.97306,0.97304,0.97305,46.95,0.97315,0.97316,0.97313,0.97314,31.23,True
'2018-09-12T12:14:00',0.97305,0.97318,0.97304,0.97316,38.42,0.97314,0.97326,0.97313,0.97325,29.09,True
'2018-09-12T12:15:00',0.97315,0.97318,0.97313,0.97317,75.22,0.97326,0.97328,0.97323,0.97327,62.49,True
'2018-09-12T12:16:00',0.97316,0.97336,0.97316,0.97321,107.44,0.97327,0.97346,0.97327,0.97331,98.32,False
'2018-09-12T12:17:00',0.97321,0.97324,0.97314,0.97317,87.99,0.97332,0.97335,0.97325,0.97329,93.37,False
'2018-09-12T12:18:00',0.97316,0.97318,0.97316,0.97317,24.5,0.97328,0.97329,0.97327,0.97327,26.18,False
'2018-09-12T12:19:00',0.97317,0.97322,0.97305,0.97305,90.95,0.97328,0.97333,0.97316,0.97316,77.66,False
'2018-09-12T12:20:00',0.97305,0.97305,0.97281,0.97288,115.59,0.97316,0.97316,0.97292,0.973,106.47,True
'2018-09-12T12:21:00',0.97289,0.97305,0.97289,0.97295,106.34,0.973,0.97313,0.973,0.97307,104.3,True
'2018-09-12T12:22:00',0.97296,0.973,0.97295,0.973,91.9,0.97307,0.97311,0.97306,0.97311,92.9,False
'2018-09-12T12:23:00',0.97302,0.97304,0.97285,0.97285,95.18,0.97313,0.97315,0.97294,0.97297,100.44,True
'2018-09-12T12:24:00',0.97286,0.97293,0.97279,0.97287,102.18,0.97297,0.97304,0.97288,0.97298,72.11,True
'2018-09-12T12:25:00',0.97288,0.97301,0.97288,0.97297,75.81,0.973,0.97312,0.97299,0.97308,66.81,True
'2018-09-12T12:26:00',0.97297,0.97299,0.9729,0.97299,84.95,0.97309,0.9731,0.973,0.9731,88.95,False
'2018-09-12T12:27:00',0.97298,0.97299,0.97286,0.97289,55.73,0.9731,0.9731,0.97296,0.973,77.55,False
'2018-09-12T12:28:00',0.97289,0.97289,0.97287,0.97289,34.19,0.973,0.973,0.97299,0.973,62.15,False
'2018-09-12T12:29:00',0.97289,0.97289,0.97279,0.97288,55.0,0.973,0.973,0.9729,0.973,64.67,False
'2018-09-12T12:30:00',0.97288,0.97295,0.97284,0.97285,61.09,0.97299,0.97305,0.97293,0.97295,59.84,False
'2018-09-12T12:31:00',0.97285,0.97285,0.97279,0.9728,28.99,0.97295,0.97295,0.9729,0.97291,24.57,True
'2018-09-12T12:32:00',0.9728,0.97292,0.9728,0.9729,38.77,0.97291,0.973,0.97291,0.97299,49.83,False
'2018-09-12T12:33:00',0.9729,0.9729,0.97281,0.97288,40.97,0.97298,0.97298,0.97291,0.97296,71.62,True
'2018-09-12T12:34:00',0.97288,0.973,0.97287,0.97295,44.25,0.97296,0.97309,0.97296,0.97304,95.06,True
'2018-09-12T12:35:00',0.97296,0.973,0.97295,0.97298,26.97,0.97304,0.97309,0.97304,0.97309,31.32,False
'2018-09-12T12:36:00',0.97299,0.973,0.97289,0.97291,41.72,0.97309,0.9731,0.97298,0.973,81.21,True
'2018-09-12T12:37:00',0.97291,0.97297,0.9729,0.97293,15.93,0.97301,0.97305,0.97299,0.97302,41.71,True
'2018-09-12T12:38:00',0.97293,0.97306,0.97293,0.97301,27.24,0.97303,0.97314,0.97303,0.97309,52.32,False
'2018-09-12T12:39:00',0.973,0.973,0.97291,0.97291,21.12,0.97309,0.97309,0.97298,0.97299,33.24,True
'2018-09-12T12:40:00',0.97291,0.97296,0.97289,0.97291,18.85,0.97301,0.97305,0.97299,0.973,47.61,True
'2018-09-12T12:41:00',0.97291,0.97296,0.97289,0.97294,26.84,0.973,0.97304,0.97298,0.97303,38.21,False
'2018-09-12T12:42:00',0.97294,0.97295,0.9729,0.9729,18.25,0.97302,0.97302,0.97297,0.97298,24.86,False
'2018-09-12T12:43:00',0.9729,0.9729,0.97283,0.97288,83.37,0.97298,0.973,0.97293,0.97298,66.72,True
'2018-09-12T12:44:00',0.97288,0.97297,0.97288,0.97297,31.23,0.97297,0.97306,0.97297,0.97305,57.47,True
'2018-09-12T12:45:00',0.97297,0.97306,0.97292,0.97298,51.49,0.97305,0.97313,0.97301,0.97306,85.64,True
'2018-09-12T12:46:00',0.97299,0.97315,0.97299,0.97314,161.97,0.97308,0.97325,0.97308,0.97323,168.91,True
'2018-09-12T12:47:00',0.97311,0.97317,0.97308,0.97315,66.22,0.9732,0.97325,0.97318,0.97324,113.81,False
'2018-09-12T12:48:00',0.97315,0.97316,0.97311,0.97313,29.94,0.97324,0.97325,0.9732,0.97322,62.76,True
'2018-09-12T12:49:00',0.97313,0.9732,0.97308,0.97316,44.12,0.97319,0.97328,0.97317,0.97325,102.86,True
'2018-09-12T12:50:00',0.97316,0.97334,0.97315,0.97329,61.72,0.97325,0.97343,0.97324,0.97338,100.73,False
'2018-09-12T12:51:00',0.97329,0.97336,0.97316,0.97327,76.04,0.97339,0.97345,0.97324,0.97336,126.79,False
'2018-09-12T12:52:00',0.97327,0.97327,0.97317,0.97319,53.23,0.97336,0.97336,0.97327,0.97327,108.34,True
'2018-09-12T12:53:00',0.97318,0.97326,0.97316,0.97325,36.97,0.97326,0.97334,0.97326,0.97334,50.17,False
'2018-09-12T12:54:00',0.97325,0.97328,0.97313,0.97314,75.54,0.97334,0.97337,0.97325,0.97325,106.85,True
'2018-09-12T12:55:00',0.97314,0.97333,0.97314,0.97333,59.92,0.97325,0.97345,0.97325,0.97345,113.66,True
'2018-09-12T12:56:00',0.97334,0.97342,0.97331,0.97336,76.7,0.97346,0.97352,0.97341,0.97347,91.77,True
'2018-09-12T12:57:00',0.97335,0.97341,0.97332,0.9734,74.69,0.97346,0.97353,0.97343,0.97351,73.05,False
'2018-09-12T12:58:00',0.9734,0.97341,0.97328,0.97332,77.76,0.97352,0.97352,0.97339,0.97344,61.03,True
'2018-09-12T12:59:00',0.97331,0.9736,0.9733,0.97351,120.22,0.97343,0.97368,0.9734,0.97364,157.65,False
'2018-09-12T13:00:00',0.97351,0.97356,0.97347,0.97347,120.93,0.97364,0.97368,0.97357,0.97358,114.67,False
'2018-09-12T13:01:00',0.97346,0.97349,0.97332,0.97337,112.93,0.97358,0.97361,0.97343,0.97348,83.75,True
'2018-09-12T13:02:00',0.97338,0.97348,0.97337,0.97346,88.95,0.97348,0.97356,0.97348,0.97356,108.92,True
'2018-09-12T13:03:00',0.97346,0.97355,0.97343,0.97355,120.05,0.97356,0.97365,0.97355,0.97365,104.14,False
'2018-09-12T13:04:00',0.97355,0.97361,0.97347,0.97347,59.76,0.97366,0.97371,0.97355,0.97355,40.15,True
'2018-09-12T13:05:00',0.97346,0.97351,0.97343,0.9735,105.06,0.97355,0.97361,0.97351,0.97361,70.39,False
'2018-09-12T13:06:00',0.97349,0.97349,0.97338,0.97341,70.12,0.97358,0.9736,0.9735,0.97353,56.69,True
'2018-09-12T13:07:00',0.97341,0.97347,0.97337,0.97345,64.89,0.97352,0.97359,0.97348,0.97356,90.52,False
'2018-09-12T13:08:00',0.97345,0.97346,0.97342,0.97343,79.14,0.97356,0.97358,0.97354,0.97354,73.31,True
'2018-09-12T13:09:00',0.97342,0.9735,0.9734,0.97346,83.0,0.97354,0.9736,0.9735,0.97357,94.19,False
'2018-09-12T13:10:00',0.97347,0.97348,0.97328,0.97333,47.32,0.97357,0.97357,0.97339,0.97344,88.11,False
'2018-09-12T13:11:00',0.97331,0.97332,0.97328,0.97328,26.71,0.97343,0.97343,0.97338,0.97338,41.14,True
'2018-09-12T13:12:00',0.97328,0.97339,0.97327,0.97337,88.67,0.97338,0.97347,0.97338,0.97346,100.35,True
'2018-09-12T13:13:00',0.97334,0.97393,0.97334,0.97383,211.22,0.97345,0.97403,0.97345,0.97396,223.66,True
'2018-09-12T13:14:00',0.97383,0.97403,0.97383,0.97403,182.11,0.97396,0.97412,0.97395,0.97409,236.27,False
'2018-09-12T13:15:00',0.97403,0.97405,0.97381,0.97386,85.63,0.97414,0.97414,0.97392,0.97395,122.67,False
'2018-09-12T13:16:00',0.97388,0.97391,0.97376,0.97377,72.23,0.97397,0.97399,0.97386,0.97386,133.85,True
'2018-09-12T13:17:00',0.97377,0.97394,0.97368,0.97394,124.2,0.97386,0.97402,0.97379,0.97402,129.81,False
'2018-09-12T13:18:00',0.97393,0.97394,0.97373,0.97378,75.43,0.97402,0.97403,0.97384,0.97388,109.35,True
'2018-09-12T13:19:00',0.97379,0.97403,0.97379,0.97393,200.29,0.97388,0.97413,0.97388,0.97404,207.52,True
'2018-09-12T13:20:00',0.97393,0.97413,0.97392,0.97411,118.09,0.97404,0.97423,0.97404,0.9742,136.71,False
'2018-09-12T13:21:00',0.9741,0.97411,0.97389,0.97389,134.19,0.97421,0.97422,0.97398,0.97398,103.85,False
'2018-09-12T13:22:00',0.97389,0.97393,0.97368,0.97368,93.61,0.97398,0.97402,0.97377,0.97377,53.37,False
'2018-09-12T13:23:00',0.9737,0.97376,0.97361,0.97361,114.41,0.97378,0.97385,0.9737,0.97371,82.48,False
'2018-09-12T13:24:00',0.97362,0.97365,0.97356,0.97359,106.92,0.9737,0.97374,0.97366,0.97369,66.06,False
'2018-09-12T13:25:00',0.97358,0.97362,0.97356,0.97359,83.49,0.97369,0.97372,0.97368,0.97369,58.47,True
'2018-09-12T13:26:00',0.97361,0.97372,0.97358,0.9737,98.28,0.97369,0.97382,0.97369,0.9738,70.37,True
'2018-09-12T13:27:00',0.97369,0.9739,0.97369,0.9739,128.98,0.9738,0.974,0.97379,0.974,87.51,True
'2018-09-12T13:28:00',0.97389,0.97399,0.97387,0.97398,117.48,0.97401,0.9741,0.97397,0.97407,92.27,False
'2018-09-12T13:29:00',0.97398,0.97399,0.97357,0.9737,282.49,0.97407,0.97407,0.97368,0.97381,260.8,True
'2018-09-12T13:30:00',0.97372,0.9738,0.97364,0.97378,236.18,0.97384,0.9739,0.97376,0.97388,185.74,True
'2018-09-12T13:31:00',0.97379,0.97399,0.97377,0.97395,144.09,0.97388,0.97411,0.97387,0.97406,137.87,False
'2018-09-12T13:32:00',0.97395,0.97395,0.97371,0.97375,151.93,0.97405,0.97405,0.97382,0.97387,119.28,False
'2018-09-12T13:33:00',0.97375,0.97383,0.9736,0.97361,121.52,0.97387,0.97391,0.97372,0.97372,87.34,True
'2018-09-12T13:34:00',0.97361,0.9737,0.9736,0.97362,112.47,0.97372,0.9738,0.97372,0.97372,85.99,False
'2018-09-12T13:35:00',0.97361,0.97368,0.97352,0.97352,95.97,0.97372,0.97377,0.97364,0.97364,63.07,True
'2018-09-12T13:36:00',0.97353,0.9736,0.9735,0.97353,93.93,0.97363,0.97369,0.97362,0.97364,78.56,False
'2018-09-12T13:37:00',0.97352,0.97363,0.97351,0.97352,141.54,0.97365,0.97372,0.97362,0.97364,102.55,False
'2018-09-12T13:38:00',0.97352,0.97354,0.97345,0.97351,84.92,0.97362,0.97365,0.97357,0.97362,67.31,True
'2018-09-12T13:39:00',0.97351,0.9737,0.97351,0.97369,84.58,0.97362,0.9738,0.97362,0.97379,59.16,True
'2018-09-12T13:40:00',0.97369,0.97372,0.97365,0.97372,77.56,0.97379,0.97383,0.97376,0.97382,53.92,True
'2018-09-12T13:41:00',0.97371,0.97384,0.97371,0.9738,99.74,0.97382,0.97392,0.97382,0.97389,88.2,True
'2018-09-12T13:42:00',0.97381,0.97383,0.97376,0.97381,72.01,0.97389,0.97393,0.97384,0.97389,55.85,True
'2018-09-12T13:43:00',0.9738,0.97409,0.9738,0.97409,79.89,0.9739,0.97421,0.97389,0.9742,70.41,True
'2018-09-12T13:44:00',0.97409,0.97414,0.97404,0.97413,61.93,0.97419,0.97424,0.97414,0.97423,76.78,False
'2018-09-12T13:45:00',0.97413,0.97413,0.97399,0.97399,54.63,0.97423,0.97423,0.97409,0.97409,62.22,True
'2018-09-12T13:46:00',0.974,0.97406,0.974,0.97405,43.52,0.97409,0.97415,0.97407,0.97414,90.78,False
'2018-09-12T13:47:00',0.97405,0.97405,0.97392,0.97392,66.53,0.97414,0.97414,0.97401,0.97401,69.69,True
'2018-09-12T13:48:00',0.97393,0.97395,0.9739,0.97394,64.64,0.97401,0.97405,0.97399,0.97405,98.72,False
'2018-09-12T13:49:00',0.97394,0.97401,0.9739,0.97393,63.58,0.97405,0.97411,0.97401,0.97404,70.99,False
'2018-09-12T13:50:00',0.97396,0.97397,0.9739,0.97393,41.47,0.97406,0.97408,0.97401,0.97402,34.91,False
'2018-09-12T13:51:00',0.97393,0.97395,0.97384,0.9739,46.34,0.97403,0.97404,0.97394,0.97401,51.35,False
'2018-09-12T13:52:00',0.9739,0.9739,0.97379,0.97385,62.39,0.97399,0.97399,0.9739,0.97395,69.29,True
'2018-09-12T13:53:00',0.97386,0.97396,0.97386,0.97392,45.36,0.97395,0.97406,0.97395,0.97404,54.62,True
'2018-09-12T13:54:00',0.97395,0.97403,0.97391,0.974,65.57,0.97404,0.97412,0.974,0.97411,45.06,True
'2018-09-12T13:55:00',0.97401,0.9743,0.97401,0.97428,105.12,0.97411,0.97441,0.97411,0.97439,77.33,True
'2018-09-12T13:56:00',0.97428,0.97434,0.97425,0.97428,133.04,0.9744,0.97446,0.97436,0.9744,149.42,False
'2018-09-12T13:57:00',0.97428,0.97431,0.97393,0.97394,153.34,0.9744,0.97442,0.97404,0.97405,134.33,True
'2018-09-12T13:58:00',0.97394,0.97409,0.97394,0.97398,95.23,0.97406,0.9742,0.97405,0.9741,92.44,False
'2018-09-12T13:59:00',0.97399,0.97399,0.97372,0.97382,157.11,0.9741,0.9741,0.97382,0.97394,135.66,False
'2018-09-12T14:00:00',0.97385,0.97385,0.97371,0.97371,81.52,0.97395,0.97395,0.97383,0.97383,70.14,True
'2018-09-12T14:01:00',0.97371,0.97384,0.97368,0.97381,95.03,0.97384,0.97395,0.97379,0.9739,91.8,True
'2018-09-12T14:02:00',0.97381,0.97382,0.97374,0.97381,69.76,0.97392,0.97392,0.97384,0.97391,44.22,True
'2018-09-12T14:03:00',0.97381,0.9739,0.97381,0.97383,111.07,0.97391,0.97399,0.97391,0.97392,61.75,False
'2018-09-12T14:04:00',0.97383,0.97386,0.97379,0.97382,82.12,0.97393,0.97397,0.97391,0.97392,67.66,True
'2018-09-12T14:05:00',0.97381,0.97389,0.97379,0.97383,81.99,0.97392,0.97399,0.97391,0.97394,80.63,False
'2018-09-12T14:06:00',0.97382,0.97384,0.97363,0.97364,69.73,0.97394,0.97394,0.97372,0.97375,60.54,False
'2018-09-12T14:07:00',0.97364,0.97364,0.97356,0.97359,64.43,0.97375,0.97375,0.97365,0.97368,56.25,True
'2018-09-12T14:08:00',0.97359,0.97363,0.97347,0.97362,66.35,0.97369,0.97375,0.97357,0.97375,65.89,False
'2018-09-12T14:09:00',0.97362,0.97364,0.97354,0.97354,48.59,0.97374,0.97374,0.97364,0.97364,33.94,False
'2018-09-12T14:10:00',0.97354,0.97356,0.97351,0.97351,68.91,0.97365,0.97366,0.97359,0.97359,59.91,False
'2018-09-12T14:11:00',0.97351,0.97353,0.97344,0.97345,93.51,0.9736,0.97362,0.97353,0.97355,68.79,True
'2018-09-12T14:12:00',0.97344,0.9735,0.97341,0.97345,105.32,0.97355,0.97362,0.9735,0.97356,81.82,False
'2018-09-12T14:13:00',0.97344,0.97346,0.97335,0.97343,84.16,0.97355,0.97357,0.97345,0.97352,83.28,False
'2018-09-12T14:14:00',0.97342,0.97342,0.97334,0.97335,138.48,0.97352,0.97352,0.97343,0.97345,79.59,True
'2018-09-12T14:15:00',0.97334,0.97355,0.97334,0.97345,178.49,0.97346,0.97367,0.97346,0.97356,162.56,False
'2018-09-12T14:16:00',0.97346,0.97347,0.97343,0.97343,87.01,0.97357,0.97358,0.97354,0.97356,87.99,True
'2018-09-12T14:17:00',0.97343,0.97357,0.97343,0.97352,82.47,0.97355,0.97367,0.97354,0.97362,79.32,True
'2018-09-12T14:18:00',0.97354,0.97373,0.97354,0.97368,46.02,0.97364,0.97384,0.97364,0.97379,49.28,False
'2018-09-12T14:19:00',0.97369,0.97371,0.97368,0.97368,63.65,0.9738,0.97383,0.97379,0.97379,67.35,True
'2018-09-12T14:20:00',0.97369,0.97392,0.97369,0.9739,95.52,0.9738,0.97403,0.9738,0.97402,109.55,True
'2018-09-12T14:21:00',0.9739,0.97394,0.97389,0.97391,59.65,0.97402,0.97404,0.974,0.97402,103.97,False
'2018-09-12T14:22:00',0.97392,0.97393,0.97383,0.97384,55.9,0.97402,0.97404,0.97393,0.97396,64.92,False
'2018-09-12T14:23:00',0.97384,0.97384,0.97368,0.97373,72.48,0.97396,0.97396,0.97378,0.97381,61.71,False
'2018-09-12T14:24:00',0.97374,0.97376,0.97371,0.97371,68.33,0.97381,0.97385,0.97381,0.97383,52.73,False
'2018-09-12T14:25:00',0.97373,0.97381,0.9737,0.9737,61.7,0.97383,0.9739,0.97381,0.97381,48.82,True
'2018-09-12T14:26:00',0.9737,0.97373,0.97366,0.97373,44.55,0.97379,0.97382,0.97376,0.97382,35.25,False
'2018-09-12T14:27:00',0.97372,0.97374,0.97365,0.97366,47.6,0.97382,0.97383,0.97374,0.97374,59.35,False
'2018-09-12T14:28:00',0.97365,0.97365,0.9735,0.97355,56.81,0.97374,0.97374,0.97361,0.97365,50.88,False
'2018-09-12T14:29:00',0.97356,0.97356,0.97337,0.97345,88.24,0.97366,0.97369,0.9735,0.97361,67.84,False
'2018-09-12T14:30:00',0.97342,0.97344,0.97272,0.973,214.57,0.9736,0.9736,0.97293,0.97309,193.39,True
'2018-09-12T14:31:00',0.97297,0.97308,0.9729,0.973,151.39,0.97309,0.97319,0.97303,0.97311,136.18,False
'2018-09-12T14:32:00',0.973,0.97302,0.97278,0.97288,152.06,0.97311,0.97312,0.9729,0.97299,158.58,False
'2018-09-12T14:33:00',0.9729,0.97297,0.97286,0.97286,74.07,0.973,0.97309,0.97296,0.97296,90.36,True
'2018-09-12T14:34:00',0.97286,0.97308,0.97283,0.97305,67.34,0.97297,0.97315,0.97295,0.97314,114.26,True
'2018-09-12T14:35:00',0.97307,0.97331,0.97303,0.97327,122.34,0.97315,0.97342,0.97311,0.97338,88.93,True
'2018-09-12T14:36:00',0.97325,0.9734,0.97325,0.9733,87.26,0.97338,0.97351,0.97336,0.97339,77.22,True
'2018-09-12T14:37:00',0.97329,0.97331,0.97318,0.97331,57.78,0.97339,0.97342,0.97328,0.97342,83.36,False
'2018-09-12T14:38:00',0.97332,0.97333,0.97307,0.97312,107.84,0.97342,0.97343,0.97317,0.97323,108.4,False
'2018-09-12T14:39:00',0.97314,0.97327,0.97301,0.97306,133.97,0.97323,0.97337,0.97313,0.97317,141.36,False
'2018-09-12T14:40:00',0.97306,0.97306,0.97278,0.97278,142.15,0.97316,0.97316,0.97286,0.97288,101.53,False
'2018-09-12T14:41:00',0.97278,0.9728,0.97267,0.97267,83.48,0.97287,0.9729,0.97275,0.97275,58.87,True
'2018-09-12T14:42:00',0.97269,0.97274,0.97259,0.97267,117.08,0.97277,0.97284,0.9727,0.97277,79.61,True
'2018-09-12T14:43:00',0.97268,0.97277,0.97268,0.97269,99.14,0.97277,0.97288,0.97277,0.9728,87.47,True
'2018-09-12T14:44:00',0.97269,0.97285,0.97259,0.97285,68.43,0.97278,0.97294,0.9727,0.97294,85.47,True
'2018-09-12T14:45:00',0.97285,0.97299,0.97285,0.97291,69.54,0.97295,0.97308,0.97294,0.97299,101.44,False
'2018-09-12T14:46:00',0.97291,0.97291,0.97278,0.97285,62.72,0.973,0.973,0.97285,0.97297,80.48,False
'2018-09-12T14:47:00',0.97285,0.97291,0.97284,0.97284,51.19,0.97295,0.97298,0.9729,0.97291,44.05,False
'2018-09-12T14:48:00',0.97284,0.97289,0.9727,0.9728,81.74,0.97292,0.973,0.97282,0.9729,126.84,True
'2018-09-12T14:49:00',0.97281,0.9729,0.97279,0.97283,70.0,0.97291,0.97298,0.97285,0.97291,98.36,False
'2018-09-12T14:50:00',0.9728,0.97283,0.97249,0.97261,141.37,0.97292,0.97292,0.97259,0.97272,170.09,False
'2018-09-12T14:51:00',0.97262,0.97262,0.97248,0.97259,137.86,0.97272,0.97272,0.97254,0.97268,119.42,True
'2018-09-12T14:52:00',0.97259,0.97282,0.97259,0.97282,144.74,0.97268,0.9729,0.97268,0.9729,94.54,True
'2018-09-12T14:53:00',0.97281,0.97294,0.97269,0.97289,109.07,0.9729,0.97305,0.97281,0.973,98.13,False
'2018-09-12T14:54:00',0.97288,0.97294,0.97285,0.97286,78.91,0.973,0.97306,0.97295,0.97295,80.69,True
'2018-09-12T14:55:00',0.97285,0.97297,0.97279,0.97289,106.14,0.97294,0.97309,0.97288,0.973,83.19,True
'2018-09-12T14:56:00',0.97291,0.97302,0.97291,0.97298,69.61,0.97302,0.97309,0.97302,0.97308,71.52,True
'2018-09-12T14:57:00',0.97298,0.97306,0.97296,0.97306,67.0,0.97308,0.97315,0.97306,0.97315,44.7,True
'2018-09-12T14:58:00',0.97306,0.97311,0.97301,0.97309,82.61,0.97313,0.97321,0.97311,0.97319,90.69,True
'2018-09-12T14:59:00',0.97309,0.97331,0.97309,0.97329,108.55,0.9732,0.97342,0.9732,0.97339,106.29,False
'2018-09-12T15:00:00',0.97329,0.97329,0.97313,0.97319,114.52,0.9734,0.9734,0.97322,0.97329,130.18,False
'2018-09-12T15:01:00',0.97318,0.97323,0.97299,0.97302,129.54,0.97329,0.97332,0.9731,0.97311,124.89,False
'2018-09-12T15:02:00',0.97301,0.97302,0.9728,0.97296,128.96,0.9731,0.97311,0.9729,0.97305,144.4,True
'2018-09-12T15:03:00',0.97295,0.97304,0.97289,0.97304,118.91,0.97305,0.97314,0.973,0.97314,90.18,False
'2018-09-12T15:04:00',0.97304,0.97304,0.97277,0.97281,125.88,0.97314,0.97314,0.97287,0.97291,104.46,True
'2018-09-12T15:05:00',0.97281,0.97295,0.97281,0.97287,110.73,0.97291,0.97306,0.97291,0.97298,108.62,False
'2018-09-12T15:06:00',0.97288,0.97288,0.97278,0.9728,95.88,0.97298,0.97298,0.97289,0.97289,56.02,False
'2018-09-12T15:07:00',0.9728,0.9728,0.97266,0.97269,170.14,0.97289,0.9729,0.97274,0.97278,114.64,False
'2018-09-12T15:08:00',0.97269,0.9727,0.97259,0.97262,115.77,0.97279,0.97281,0.97269,0.97273,90.37,True
'2018-09-12T15:09:00',0.97265,0.97282,0.97264,0.97282,87.6,0.97275,0.9729,0.97275,0.9729,84.5,True
'2018-09-12T15:10:00',0.97282,0.97289,0.97282,0.97289,43.43,0.9729,0.97297,0.9729,0.97297,77.41,True
'2018-09-12T15:11:00',0.9729,0.97291,0.97286,0.9729,30.93,0.97297,0.97299,0.97294,0.97299,58.7,False
'2018-09-12T15:12:00',0.9729,0.9729,0.9728,0.97283,36.97,0.97298,0.97298,0.97287,0.97291,69.75,False
'2018-09-12T15:13:00',0.97283,0.97283,0.97266,0.97272,64.84,0.97291,0.97291,0.97273,0.97281,156.99,True
'2018-09-12T15:14:00',0.97272,0.97278,0.97266,0.97274,61.04,0.97281,0.97286,0.97274,0.97281,114.95,True
'2018-09-12T15:15:00',0.97272,0.97281,0.9727,0.97275,67.93,0.97281,0.97289,0.97275,0.97283,91.21,True
'2018-09-12T15:16:00',0.97274,0.97294,0.97272,0.9728,67.19,0.97284,0.97302,0.97282,0.97288,116.4,True
'2018-09-12T15:17:00',0.97281,0.97284,0.97272,0.97283,74.59,0.97288,0.97291,0.97281,0.97291,121.88,False
'2018-09-12T15:18:00',0.97282,0.97282,0.97271,0.97272,49.93,0.97291,0.97291,0.97279,0.9728,72.62,False
'2018-09-12T15:19:00',0.97273,0.97276,0.97269,0.97272,41.89,0.97281,0.97286,0.97278,0.9728,55.86,True
'2018-09-12T15:20:00',0.97273,0.9729,0.97272,0.9729,60.97,0.9728,0.97298,0.9728,0.97298,75.69,False
'2018-09-12T15:21:00',0.9729,0.9729,0.97273,0.97281,87.74,0.973,0.97301,0.97283,0.97292,99.9,False
'2018-09-12T15:22:00',0.97281,0.97281,0.97274,0.97278,75.21,0.97292,0.97292,0.97283,0.9729,73.58,False
'2018-09-12T15:23:00',0.97278,0.9728,0.97272,0.97273,75.73,0.97289,0.97289,0.97281,0.97281,77.86,True
'2018-09-12T15:24:00',0.97275,0.97287,0.97275,0.97284,25.13,0.97282,0.97295,0.97282,0.97293,34.05,False
'2018-09-12T15:25:00',0.97282,0.97287,0.9727,0.97282,45.66,0.97292,0.97296,0.97281,0.97292,50.11,False
'2018-09-12T15:26:00',0.97282,0.97289,0.97276,0.97281,68.12,0.97292,0.97298,0.97284,0.97289,85.75,False
'2018-09-12T15:27:00',0.97281,0.97283,0.97276,0.9728,32.05,0.97289,0.97289,0.97284,0.97288,41.96,True
'2018-09-12T15:28:00',0.97281,0.97287,0.9728,0.97287,30.36,0.97288,0.97295,0.97288,0.97295,42.23,True
'2018-09-12T15:29:00',0.97288,0.97302,0.97283,0.97302,39.69,0.97295,0.97311,0.97291,0.97311,63.03,False
'2018-09-12T15:30:00',0.97301,0.97303,0.97294,0.97302,42.88,0.97311,0.97311,0.97302,0.9731,82.78,False
'2018-09-12T15:31:00',0.97301,0.97302,0.97283,0.97287,101.06,0.97309,0.9731,0.97294,0.97297,126.24,True
'2018-09-12T15:32:00',0.97288,0.97305,0.97288,0.97302,59.76,0.97297,0.97312,0.97297,0.9731,114.84,False
'2018-09-12T15:33:00',0.97301,0.97313,0.97301,0.97301,92.37,0.9731,0.97321,0.9731,0.97311,126.44,False
'2018-09-12T15:34:00',0.97299,0.97301,0.9728,0.97287,122.84,0.9731,0.97311,0.97291,0.97296,130.41,True
'2018-09-12T15:35:00',0.97287,0.97315,0.97287,0.97314,134.87,0.97298,0.97325,0.97297,0.97323,98.41,True
'2018-09-12T15:36:00',0.97314,0.97327,0.97311,0.97325,141.76,0.97321,0.97338,0.97321,0.97333,158.69,False
'2018-09-12T15:37:00',0.97326,0.97326,0.97306,0.97306,97.73,0.97336,0.97336,0.97315,0.97316,56.28,False
'2018-09-12T15:38:00',0.97306,0.97309,0.97297,0.97298,88.03,0.97316,0.97319,0.97306,0.97308,68.69,False
'2018-09-12T15:39:00',0.97298,0.97298,0.97288,0.97297,64.57,0.97308,0.97308,0.973,0.97308,58.17,False
'2018-09-12T15:40:00',0.97297,0.97297,0.97282,0.97289,78.51,0.97308,0.97308,0.97293,0.973,75.39,True
'2018-09-12T15:41:00',0.97289,0.97298,0.97287,0.97296,83.68,0.973,0.97309,0.97298,0.97308,84.01,False
'2018-09-12T15:42:00',0.97295,0.97295,0.97286,0.9729,88.67,0.97307,0.97307,0.97296,0.97298,111.78,True
'2018-09-12T15:43:00',0.9729,0.97296,0.97288,0.97296,26.25,0.973,0.97306,0.97297,0.97306,58.66,False
'2018-09-12T15:44:00',0.97298,0.973,0.97287,0.97289,39.81,0.97306,0.97308,0.97295,0.97297,79.61,False
'2018-09-12T15:45:00',0.97289,0.97289,0.97259,0.97259,47.53,0.97296,0.97296,0.97268,0.97268,47.81,True
'2018-09-12T15:46:00',0.97259,0.97263,0.97258,0.9726,90.18,0.97268,0.97271,0.97268,0.9727,77.71,True
'2018-09-12T15:47:00',0.97261,0.97269,0.97258,0.97269,92.67,0.9727,0.9728,0.97267,0.97278,72.26,True
'2018-09-12T15:48:00',0.97269,0.97273,0.97267,0.97269,51.94,0.97278,0.97281,0.97277,0.97279,51.82,True
'2018-09-12T15:49:00',0.97268,0.97279,0.97267,0.97279,74.44,0.9728,0.97285,0.97276,0.97285,55.5,False
'2018-09-12T15:50:00',0.97279,0.97289,0.97272,0.97272,55.87,0.97286,0.97298,0.97282,0.97282,108.63,False
'2018-09-12T15:51:00',0.9727,0.97271,0.97259,0.97268,93.71,0.97282,0.97282,0.97271,0.97279,80.73,True
'2018-09-12T15:52:00',0.97269,0.97272,0.97268,0.97269,68.38,0.9728,0.97282,0.97279,0.97279,88.44,True
'2018-09-12T15:53:00',0.97269,0.97283,0.97269,0.97271,68.42,0.97279,0.97293,0.97279,0.97281,89.48,False
'2018-09-12T15:54:00',0.97271,0.97274,0.97268,0.97268,66.74,0.9728,0.97281,0.97277,0.97277,90.33,False
'2018-09-12T15:55:00',0.97268,0.97268,0.9724,0.97244,76.36,0.97274,0.97274,0.97249,0.97253,115.91,True
'2018-09-12T15:56:00',0.97244,0.97263,0.97237,0.97252,74.53,0.97252,0.97272,0.97247,0.97262,121.11,False
'2018-09-12T15:57:00',0.97252,0.97253,0.97242,0.97242,34.73,0.97262,0.97262,0.9725,0.9725,47.48,False
'2018-09-12T15:58:00',0.97242,0.97242,0.97213,0.97213,123.65,0.9725,0.97251,0.97221,0.97221,109.0,False
'2018-09-12T15:59:00',0.97212,0.97222,0.97204,0.97212,205.75,0.97223,0.97231,0.97214,0.97221,218.6,False
'2018-09-12T16:00:00',0.97212,0.97225,0.97205,0.97205,105.45,0.97222,0.97234,0.97215,0.97217,160.17,False
'2018-09-12T16:01:00',0.97206,0.97219,0.9716,0.97162,327.85,0.97216,0.97227,0.97168,0.9717,312.72,False
'2018-09-12T16:02:00',0.97163,0.97163,0.97148,0.97158,149.68,0.97172,0.97172,0.97158,0.97169,146.9,True
'2018-09-12T16:03:00',0.97158,0.97179,0.97156,0.97166,116.49,0.97168,0.97188,0.97167,0.97177,174.27,False
'2018-09-12T16:04:00',0.97168,0.97168,0.97149,0.97151,96.02,0.97177,0.97177,0.97159,0.9716,143.22,False
'2018-09-12T16:05:00',0.97151,0.97151,0.97129,0.97129,145.34,0.9716,0.9716,0.97139,0.97139,142.65,True
'2018-09-12T16:06:00',0.97129,0.9715,0.97119,0.97149,148.19,0.9714,0.97158,0.97129,0.97156,195.73,False
'2018-09-12T16:07:00',0.97149,0.97152,0.97143,0.97145,50.2,0.97157,0.9716,0.9715,0.97152,115.68,False
'2018-09-12T16:08:00',0.97146,0.97146,0.97113,0.97119,88.24,0.97153,0.97153,0.97122,0.9713,155.58,True
'2018-09-12T16:09:00',0.9712,0.97131,0.97114,0.9713,118.51,0.97131,0.9714,0.97125,0.9714,158.16,True
'2018-09-12T16:10:00',0.97129,0.97145,0.97124,0.97145,67.7,0.97139,0.97153,0.97133,0.97152,100.59,True
'2018-09-12T16:11:00',0.97146,0.97175,0.97142,0.97173,118.12,0.97153,0.97184,0.9715,0.97184,153.23,False
'2018-09-12T16:12:00',0.97173,0.97176,0.97132,0.97132,87.23,0.97183,0.97184,0.9714,0.9714,134.7,True
'2018-09-12T16:13:00',0.97131,0.9714,0.97131,0.97135,54.79,0.9714,0.97149,0.97138,0.97143,104.14,False
'2018-09-12T16:14:00',0.97136,0.97141,0.97119,0.97122,83.95,0.97143,0.97149,0.97129,0.9713,107.26,False
'2018-09-12T16:15:00',0.97121,0.97122,0.9709,0.97093,90.73,0.9713,0.97132,0.97099,0.97101,156.77,False
'2018-09-12T16:16:00',0.97092,0.97092,0.97083,0.97089,113.75,0.97102,0.97102,0.97093,0.971,115.55,False
'2018-09-12T16:17:00',0.97089,0.97089,0.97061,0.97071,157.24,0.97099,0.97099,0.97071,0.97081,164.05,False
'2018-09-12T16:18:00',0.97071,0.97073,0.97052,0.97052,125.47,0.97082,0.97082,0.97062,0.97063,152.23,False
'2018-09-12T16:19:00',0.9705,0.97057,0.97038,0.97038,90.62,0.97061,0.97066,0.97048,0.97049,96.58,True
'2018-09-12T16:20:00',0.97038,0.97054,0.97037,0.97051,105.45,0.97048,0.97062,0.97047,0.97061,137.68,True
'2018-09-12T16:21:00',0.97049,0.97074,0.97048,0.97072,63.87,0.97057,0.97083,0.97056,0.9708,90.11,False
'2018-09-12T16:22:00',0.97072,0.97073,0.97055,0.97063,80.16,0.9708,0.97081,0.97064,0.97073,131.58,False
'2018-09-12T16:23:00',0.97063,0.97064,0.97034,0.97034,39.44,0.97072,0.97073,0.97042,0.97042,65.48,True
'2018-09-12T16:24:00',0.97034,0.97049,0.97009,0.97039,81.78,0.97042,0.97057,0.97018,0.97047,155.6,True
'2018-09-12T16:25:00',0.97037,0.97056,0.97037,0.97049,69.44,0.97046,0.97065,0.97046,0.97056,97.39,False
'2018-09-12T16:26:00',0.97048,0.97048,0.9702,0.97034,89.43,0.97056,0.97056,0.97028,0.97044,156.3,False
'2018-09-12T16:27:00',0.97034,0.9704,0.97014,0.97019,90.05,0.97043,0.97047,0.97025,0.97029,133.16,True
'2018-09-12T16:28:00',0.97018,0.97035,0.97018,0.97025,114.36,0.97028,0.97044,0.97028,0.97034,159.22,True
'2018-09-12T16:29:00',0.97025,0.97056,0.97025,0.97052,86.0,0.97034,0.97065,0.97034,0.97063,151.14,False
'2018-09-12T16:30:00',0.97052,0.97065,0.97036,0.97038,143.45,0.9706,0.97074,0.97045,0.97045,183.23,False
'2018-09-12T16:31:00',0.97038,0.97043,0.97033,0.97037,79.02,0.97046,0.97052,0.97039,0.97046,95.39,True
'2018-09-12T16:32:00',0.97037,0.97044,0.97026,0.97043,107.41,0.97046,0.97053,0.97037,0.97053,126.4,False
'2018-09-12T16:33:00',0.97043,0.97043,0.97021,0.97023,57.73,0.97053,0.97053,0.9703,0.97032,75.44,True
'2018-09-12T16:34:00',0.97023,0.97033,0.97022,0.97026,64.22,0.97032,0.97042,0.97032,0.97035,89.23,False
'2018-09-12T16:35:00',0.97026,0.97026,0.9701,0.97024,108.02,0.97034,0.97034,0.97016,0.97033,134.11,True
'2018-09-12T16:36:00',0.97024,0.97035,0.97024,0.97034,84.14,0.97034,0.97043,0.97032,0.97043,103.87,True
'2018-09-12T16:37:00',0.97034,0.97038,0.97029,0.97037,71.5,0.97043,0.97047,0.97039,0.97047,78.45,True
'2018-09-12T16:38:00',0.97037,0.97058,0.97037,0.97057,92.39,0.97047,0.97066,0.97047,0.97066,118.27,True
'2018-09-12T16:39:00',0.97057,0.97067,0.97051,0.97064,63.61,0.97067,0.97075,0.97062,0.97072,107.41,False
'2018-09-12T16:40:00',0.97064,0.97064,0.97048,0.97063,46.16,0.97072,0.97073,0.97057,0.97072,69.63,False
'2018-09-12T16:41:00',0.97062,0.97062,0.97041,0.97046,93.36,0.9707,0.9707,0.97051,0.97055,97.29,False
'2018-09-12T16:42:00',0.97043,0.97047,0.97036,0.97046,81.36,0.97049,0.97058,0.97045,0.97055,79.96,True
'2018-09-12T16:43:00',0.97046,0.97053,0.97046,0.97053,26.87,0.97054,0.97061,0.97054,0.9706,41.81,False
'2018-09-12T16:44:00',0.97053,0.97053,0.97046,0.97046,30.92,0.97061,0.97061,0.97054,0.97055,70.37,True
'2018-09-12T16:45:00',0.97046,0.97054,0.97046,0.97049,52.72,0.97055,0.97061,0.97055,0.97057,86.77,False
'2018-09-12T16:46:00',0.9705,0.9705,0.97034,0.97042,57.19,0.97057,0.97057,0.97044,0.97052,70.64,True
'2018-09-12T16:47:00',0.97043,0.97053,0.97042,0.97053,92.54,0.97053,0.97063,0.97052,0.97062,94.73,True
'2018-09-12T16:48:00',0.97052,0.97053,0.9705,0.97053,81.56,0.97062,0.97064,0.97059,0.97064,62.71,True
'2018-09-12T16:49:00',0.97053,0.97074,0.97053,0.97073,102.46,0.97064,0.97084,0.97064,0.97083,113.59,False
'2018-09-12T16:50:00',0.97073,0.97074,0.97061,0.97072,90.14,0.97082,0.97083,0.9707,0.9708,105.01,True
'2018-09-12T16:51:00',0.9707,0.97075,0.97065,0.97074,120.83,0.9708,0.97084,0.97074,0.97083,150.18,True
'2018-09-12T16:52:00',0.97074,0.97094,0.97074,0.97094,98.43,0.97083,0.97104,0.97083,0.97104,86.4,True
'2018-09-12T16:53:00',0.97093,0.97109,0.97092,0.97099,146.26,0.97103,0.9712,0.97101,0.97109,112.61,True
'2018-09-12T16:54:00',0.971,0.97122,0.971,0.97112,83.06,0.9711,0.97131,0.9711,0.9712,136.3,False
'2018-09-12T16:55:00',0.97112,0.97112,0.97074,0.97077,101.21,0.9712,0.9712,0.97083,0.97084,132.08,True
'2018-09-12T16:56:00',0.97076,0.97097,0.97072,0.97087,134.02,0.97084,0.97104,0.97081,0.97094,144.61,True
'2018-09-12T16:57:00',0.97086,0.97106,0.97083,0.97102,93.76,0.97093,0.97115,0.9709,0.97109,118.71,False
'2018-09-12T16:58:00',0.97101,0.97105,0.97087,0.97093,177.67,0.97108,0.97112,0.97095,0.97103,160.62,True
'2018-09-12T16:59:00',0.97093,0.97119,0.97093,0.97116,143.69,0.97103,0.97128,0.97103,0.97127,150.74,False
'2018-09-12T17:00:00',0.97117,0.97117,0.97101,0.97112,181.03,0.97128,0.97128,0.9711,0.97123,143.31,True
'2018-09-12T17:01:00',0.97112,0.97123,0.971,0.97122,140.79,0.97121,0.97133,0.97109,0.97133,155.68,False
'2018-09-12T17:02:00',0.97122,0.97133,0.9711,0.9711,109.48,0.97133,0.97141,0.9712,0.97121,157.82,True
'2018-09-12T17:03:00',0.9711,0.97115,0.97104,0.97115,104.41,0.97121,0.97124,0.97113,0.97124,116.89,False
'2018-09-12T17:04:00',0.97115,0.97117,0.97107,0.97108,105.04,0.97125,0.97128,0.97117,0.97119,148.55,False
'2018-09-12T17:05:00',0.97108,0.97115,0.97107,0.97108,66.59,0.97119,0.97125,0.97116,0.97118,83.4,False
'2018-09-12T17:06:00',0.97106,0.97108,0.97099,0.971,98.19,0.97115,0.97117,0.97108,0.9711,81.56,True
'2018-09-12T17:07:00',0.971,0.97112,0.971,0.97111,86.51,0.97111,0.9712,0.97109,0.97119,91.1,True
'2018-09-12T17:08:00',0.97111,0.97122,0.97111,0.97118,49.18,0.97119,0.97132,0.97119,0.97128,74.18,True
'2018-09-12T17:09:00',0.97118,0.97128,0.97114,0.97128,89.65,0.97128,0.97137,0.97122,0.97137,85.17,False
'2018-09-12T17:10:00',0.97129,0.97129,0.97114,0.97121,108.91,0.97137,0.97139,0.97123,0.97128,106.25,True
'2018-09-12T17:11:00',0.97121,0.97127,0.97113,0.9712,92.76,0.97128,0.97135,0.97123,0.97131,100.25,False
'2018-09-12T17:12:00',0.9712,0.97125,0.97105,0.97118,200.97,0.9713,0.97134,0.97114,0.97129,198.73,True
'2018-09-12T17:13:00',0.97119,0.97139,0.97118,0.97129,181.81,0.9713,0.97148,0.97128,0.97138,164.05,False
'2018-09-12T17:14:00',0.97129,0.97145,0.97118,0.97127,308.35,0.97138,0.97157,0.97129,0.97138,274.62,False
'2018-09-12T17:15:00',0.97127,0.97131,0.97088,0.97101,253.33,0.97139,0.97142,0.97101,0.97111,216.1,True
'2018-09-12T17:16:00',0.97101,0.9711,0.97097,0.97105,188.62,0.97111,0.97121,0.97108,0.97117,211.73,False
'2018-09-12T17:17:00',0.97105,0.97108,0.9707,0.9707,167.61,0.97117,0.97119,0.9708,0.9708,194.85,False
'2018-09-12T17:18:00',0.9707,0.97084,0.9706,0.97065,197.15,0.97082,0.97094,0.97071,0.97073,188.17,True
'2018-09-12T17:19:00',0.97064,0.97082,0.97064,0.97071,147.15,0.97073,0.97091,0.97073,0.97081,135.84,False
'2018-09-12T17:20:00',0.97068,0.97068,0.97044,0.97058,142.16,0.9708,0.9708,0.97057,0.97069,139.75,True
'2018-09-12T17:21:00',0.97058,0.97091,0.97058,0.97079,219.69,0.97069,0.97099,0.97068,0.97088,186.04,True
'2018-09-12T17:22:00',0.97079,0.97084,0.97076,0.97079,124.16,0.97089,0.97097,0.97085,0.97089,119.73,False
'2018-09-12T17:23:00',0.9708,0.97081,0.97064,0.97064,146.6,0.9709,0.9709,0.97075,0.97075,112.69,False
'2018-09-12T17:24:00',0.97063,0.97063,0.97053,0.97059,111.81,0.97073,0.97073,0.97065,0.9707,97.04,True
'2018-09-12T17:25:00',0.97059,0.97072,0.97058,0.97071,78.13,0.97071,0.97081,0.9707,0.9708,92.63,False
'2018-09-12T17:26:00',0.97069,0.97069,0.97057,0.9706,76.11,0.97077,0.97077,0.97066,0.9707,125.61,True
'2018-09-12T17:27:00',0.9706,0.97072,0.97053,0.97067,116.43,0.97071,0.9708,0.97064,0.97076,168.21,True
'2018-09-12T17:28:00',0.97069,0.9707,0.97064,0.97069,59.88,0.97075,0.9708,0.97074,0.9708,71.8,True
'2018-09-12T17:29:00',0.97071,0.97076,0.97058,0.97076,103.95,0.9708,0.97084,0.97069,0.97084,105.11,True
'2018-09-12T17:30:00',0.97075,0.97088,0.97075,0.97085,44.38,0.97083,0.97097,0.97083,0.97095,71.74,True
'2018-09-12T17:31:00',0.97087,0.97103,0.97081,0.97093,102.94,0.97095,0.97112,0.9709,0.97102,104.13,False
'2018-09-12T17:32:00',0.97093,0.97106,0.97092,0.97093,115.14,0.97101,0.97115,0.97099,0.97102,114.01,False
'2018-09-12T17:33:00',0.97093,0.97104,0.97091,0.97091,77.4,0.97101,0.97113,0.97101,0.97101,124.9,True
'2018-09-12T17:34:00',0.9709,0.971,0.9709,0.97094,172.38,0.971,0.97111,0.97098,0.97101,111.49,False
'2018-09-12T17:35:00',0.97093,0.97097,0.9708,0.97083,116.43,0.97102,0.97105,0.9709,0.97091,92.28,True
'2018-09-12T17:36:00',0.97083,0.97094,0.97081,0.97091,62.22,0.97091,0.97102,0.9709,0.971,96.52,False
'2018-09-12T17:37:00',0.97091,0.97093,0.97083,0.97083,72.18,0.97099,0.97101,0.97093,0.97093,100.02,True
'2018-09-12T17:38:00',0.97082,0.97085,0.97076,0.97083,130.7,0.97093,0.97094,0.97086,0.97094,129.86,True
'2018-09-12T17:39:00',0.97083,0.97092,0.97082,0.97089,80.4,0.97094,0.971,0.97091,0.97098,120.84,True
'2018-09-12T17:40:00',0.97088,0.97103,0.97084,0.97094,126.76,0.97098,0.97111,0.97092,0.97103,136.16,True
'2018-09-12T17:41:00',0.97094,0.97103,0.97093,0.97101,96.13,0.97102,0.97112,0.97102,0.97112,100.1,False
'2018-09-12T17:42:00',0.97101,0.97103,0.97096,0.97101,89.52,0.97111,0.97112,0.97102,0.9711,99.85,False
'2018-09-12T17:43:00',0.97103,0.97105,0.97082,0.97082,136.52,0.97112,0.97112,0.97089,0.97089,117.07,True
'2018-09-12T17:44:00',0.9708,0.97086,0.97077,0.97082,149.91,0.97089,0.97095,0.97085,0.97091,103.09,False
'2018-09-12T17:45:00',0.97083,0.97084,0.97079,0.97079,70.51,0.97092,0.97093,0.97086,0.97087,64.74,False
'2018-09-12T17:46:00',0.9708,0.97081,0.97077,0.97078,86.45,0.97087,0.97088,0.97086,0.97086,52.05,True
'2018-09-12T17:47:00',0.97078,0.9709,0.97078,0.97085,106.38,0.97087,0.97098,0.97085,0.97095,69.86,False
'2018-09-12T17:48:00',0.97083,0.97088,0.97082,0.97086,96.71,0.97094,0.97097,0.97091,0.97093,126.99,True
'2018-09-12T17:49:00',0.97086,0.97091,0.97084,0.97089,123.03,0.97093,0.971,0.97091,0.97099,137.12,True
'2018-09-12T17:50:00',0.97089,0.97094,0.97084,0.97093,128.01,0.97098,0.97101,0.97092,0.97099,87.57,False
'2018-09-12T17:51:00',0.97094,0.97094,0.97065,0.97066,87.67,0.97099,0.97101,0.97075,0.97075,147.66,False
'2018-09-12T17:52:00',0.97065,0.97066,0.97054,0.97054,85.46,0.97073,0.97074,0.97065,0.97066,113.14,False
'2018-09-12T17:53:00',0.97057,0.97058,0.97041,0.97045,160.23,0.97066,0.97067,0.9705,0.97053,114.63,True
'2018-09-12T17:54:00',0.97045,0.97048,0.97044,0.97046,83.4,0.97053,0.97057,0.97053,0.97057,76.66,True
'2018-09-12T17:55:00',0.97046,0.97054,0.97046,0.97052,34.14,0.97057,0.97063,0.97057,0.97062,41.29,False
'2018-09-12T17:56:00',0.97052,0.97073,0.9705,0.97051,97.54,0.97063,0.97081,0.9706,0.97062,148.77,False
'2018-09-12T17:57:00',0.97051,0.97053,0.97041,0.97049,108.8,0.97062,0.97064,0.97051,0.97058,96.99,False
'2018-09-12T17:58:00',0.97049,0.9705,0.97038,0.9704,128.02,0.97057,0.97058,0.97047,0.97049,67.73,False
'2018-09-12T17:59:00',0.97042,0.97043,0.97026,0.97036,121.11,0.97049,0.97051,0.97037,0.97046,102.91,False
'2018-09-12T18:00:00',0.97039,0.97042,0.97033,0.97035,155.3,0.97048,0.97052,0.97045,0.97046,135.85,True
'2018-09-12T18:01:00',0.97035,0.97041,0.97034,0.97041,116.43,0.97046,0.97053,0.97045,0.97052,101.07,False
'2018-09-12T18:02:00',0.97041,0.97041,0.97038,0.97039,103.86,0.97052,0.97052,0.97048,0.97049,107.74,False
'2018-09-12T18:03:00',0.97039,0.97041,0.97034,0.97038,88.4,0.9705,0.97051,0.97045,0.97048,118.76,True
'2018-09-12T18:04:00',0.97036,0.97042,0.97035,0.9704,61.87,0.97047,0.97053,0.97046,0.97051,59.78,True
'2018-09-12T18:05:00',0.9704,0.97076,0.97038,0.9706,115.38,0.97051,0.97087,0.97048,0.97071,124.96,False
'2018-09-12T18:06:00',0.97063,0.97064,0.97036,0.97051,250.61,0.97073,0.97075,0.97048,0.97062,232.78,True
'2018-09-12T18:07:00',0.9705,0.97057,0.97045,0.97054,125.23,0.9706,0.97068,0.97056,0.97064,122.21,False
'2018-09-12T18:08:00',0.97053,0.97054,0.97048,0.97053,81.79,0.97064,0.97064,0.97059,0.97063,97.72,False
'2018-09-12T18:09:00',0.97053,0.97054,0.97048,0.97048,38.2,0.97063,0.97063,0.97059,0.97059,62.17,False
'2018-09-12T18:10:00',0.97047,0.97054,0.97044,0.97044,104.84,0.97059,0.97063,0.97053,0.97053,120.57,False
'2018-09-12T18:11:00',0.97043,0.97043,0.97032,0.97033,94.54,0.97053,0.97053,0.97041,0.97043,109.79,False
'2018-09-12T18:12:00',0.97033,0.97035,0.97016,0.97019,115.65,0.97043,0.97046,0.97027,0.97029,104.44,False
'2018-09-12T18:13:00',0.9702,0.97024,0.97013,0.97014,92.56,0.97031,0.97033,0.97024,0.97025,89.4,False
'2018-09-12T18:14:00',0.97014,0.97016,0.96997,0.96998,161.72,0.97025,0.97026,0.97004,0.97006,113.17,True
'2018-09-12T18:15:00',0.96999,0.97016,0.96999,0.97007,95.07,0.97008,0.97027,0.97008,0.97018,107.41,True
'2018-09-12T18:16:00',0.97006,0.97015,0.97006,0.97013,92.92,0.97017,0.97025,0.97017,0.97024,80.44,True
'2018-09-12T18:17:00',0.97013,0.97027,0.97012,0.97027,108.86,0.97024,0.97037,0.97021,0.97036,117.36,True
'2018-09-12T18:18:00',0.97027,0.97037,0.97027,0.97035,47.61,0.97036,0.97046,0.97036,0.97046,63.36,False
'2018-09-12T18:19:00',0.97035,0.97035,0.97027,0.97027,81.03,0.97046,0.97046,0.97036,0.97037,82.58,True
'2018-09-12T18:20:00',0.97026,0.97044,0.97026,0.97039,81.68,0.97033,0.97054,0.97033,0.97049,84.09,True
'2018-09-12T18:21:00',0.97037,0.97046,0.97036,0.97045,86.63,0.97048,0.97056,0.97046,0.97055,82.74,True
'2018-09-12T18:22:00',0.97045,0.97053,0.97045,0.97047,68.34,0.97056,0.97064,0.97055,0.97056,51.61,False
'2018-09-12T18:23:00',0.97046,0.97053,0.97044,0.97046,67.86,0.97056,0.97062,0.97055,0.97055,76.79,False
'2018-09-12T18:24:00',0.97046,0.97046,0.97026,0.97026,75.23,0.97055,0.97055,0.97036,0.97037,69.23,True
'2018-09-12T18:25:00',0.97026,0.97041,0.97025,0.97036,61.29,0.97037,0.97051,0.97036,0.97047,48.2,True
'2018-09-12T18:26:00',0.97035,0.97043,0.97034,0.97042,127.64,0.97046,0.97055,0.97044,0.97052,94.45,False
'2018-09-12T18:27:00',0.97041,0.97043,0.97036,0.9704,107.95,0.97049,0.97053,0.97046,0.9705,83.8,False
'2018-09-12T18:28:00',0.97039,0.97042,0.97032,0.97034,79.86,0.97051,0.97052,0.97042,0.97043,54.88,True
'2018-09-12T18:29:00',0.97034,0.97037,0.97034,0.97036,37.19,0.97043,0.97046,0.97043,0.97046,34.27,False
'2018-09-12T18:30:00',0.97034,0.97034,0.97026,0.97033,106.57,0.97045,0.97045,0.97036,0.97044,85.93,True
'2018-09-12T18:31:00',0.97034,0.97036,0.97034,0.97035,44.55,0.97044,0.97047,0.97044,0.97046,28.33,False
'2018-09-12T18:32:00',0.97035,0.97039,0.97032,0.97033,62.57,0.97046,0.97048,0.9704,0.97043,65.94,False
'2018-09-12T18:33:00',0.97033,0.97033,0.97024,0.97025,60.9,0.97043,0.97044,0.97035,0.97036,64.14,True
'2018-09-12T18:34:00',0.97024,0.97032,0.97024,0.97027,47.6,0.97034,0.97041,0.97034,0.97037,40.35,True
'2018-09-12T18:35:00',0.97027,0.97032,0.97026,0.97029,64.08,0.97037,0.97041,0.97036,0.9704,84.59,False
'2018-09-12T18:36:00',0.97031,0.97031,0.97025,0.97028,50.55,0.9704,0.9704,0.97035,0.97038,42.47,False
'2018-09-12T18:37:00',0.97028,0.97033,0.9702,0.97022,88.7,0.97038,0.97043,0.97031,0.97034,90.0,True
'2018-09-12T18:38:00',0.97022,0.97032,0.97022,0.97028,76.92,0.97034,0.97042,0.97034,0.97039,63.19,True
'2018-09-12T18:39:00',0.97032,0.97033,0.97031,0.97032,104.84,0.97041,0.97043,0.9704,0.97042,87.18,True
'2018-09-12T18:40:00',0.97038,0.97048,0.97036,0.97036,103.25,0.97042,0.97059,0.97042,0.97047,76.81,True
'2018-09-12T18:41:00',0.97036,0.97054,0.97035,0.97047,117.38,0.97046,0.97064,0.97046,0.97056,116.35,False
'2018-09-12T18:42:00',0.97043,0.97044,0.97036,0.97036,73.72,0.97054,0.97054,0.97047,0.97047,83.62,True
'2018-09-12T18:43:00',0.97038,0.97047,0.9703,0.97044,77.02,0.97048,0.97056,0.97041,0.97055,84.32,False
'2018-09-12T18:44:00',0.97045,0.97045,0.97029,0.97032,95.27,0.97056,0.97056,0.9704,0.97042,66.54,True
'2018-09-12T18:45:00',0.97032,0.97055,0.97025,0.97054,99.86,0.97043,0.97064,0.97036,0.97064,128.54,True
'2018-09-12T18:46:00',0.97054,0.97061,0.97052,0.9706,95.76,0.97063,0.97072,0.97063,0.9707,103.5,True
'2018-09-12T18:47:00',0.9706,0.9708,0.9706,0.97075,104.4,0.97071,0.97091,0.97071,0.97083,126.29,False
'2018-09-12T18:48:00',0.97073,0.97073,0.97066,0.97071,62.44,0.97083,0.97083,0.97075,0.97081,64.04,False
'2018-09-12T18:49:00',0.97076,0.97076,0.97064,0.9707,73.73,0.97083,0.97084,0.97074,0.9708,103.37,False
'2018-09-12T18:50:00',0.97071,0.97074,0.9706,0.9706,61.43,0.97082,0.97085,0.97068,0.97068,98.11,False
'2018-09-12T18:51:00',0.97059,0.9707,0.97042,0.97048,212.53,0.97064,0.97078,0.97053,0.97055,242.53,True
'2018-09-12T18:52:00',0.97048,0.97052,0.97035,0.97048,156.94,0.97056,0.97063,0.97045,0.97058,147.48,False
'2018-09-12T18:53:00',0.97048,0.9705,0.97047,0.97048,56.69,0.97056,0.9706,0.97054,0.97056,81.53,True
'2018-09-12T18:54:00',0.97048,0.97055,0.97048,0.97052,75.12,0.97057,0.97067,0.97057,0.97064,86.69,True
'2018-09-12T18:55:00',0.97052,0.97058,0.97048,0.97055,67.74,0.97064,0.97065,0.97057,0.97065,84.73,False
'2018-09-12T18:56:00',0.97054,0.97054,0.97044,0.97044,50.98,0.97065,0.97065,0.97055,0.97056,65.62,False
'2018-09-12T18:57:00',0.97044,0.97046,0.97037,0.97042,80.27,0.97056,0.97056,0.97048,0.97053,85.73,True
'2018-09-12T18:58:00',0.97042,0.97051,0.97042,0.9705,89.9,0.97053,0.9706,0.97052,0.9706,105.21,False
'2018-09-12T18:59:00',0.97051,0.97055,0.97038,0.97038,138.62,0.9706,0.97064,0.9705,0.9705,125.41,True
'2018-09-12T19:00:00',0.97039,0.97041,0.97035,0.9704,80.03,0.9705,0.97052,0.97045,0.97051,102.07,False
'2018-09-12T19:01:00',0.9704,0.97041,0.97037,0.97037,102.38,0.97051,0.97052,0.97048,0.97048,79.92,False
'2018-09-12T19:02:00',0.97037,0.97037,0.97016,0.97016,152.31,0.97048,0.97048,0.97027,0.97027,136.33,False
'2018-09-12T19:03:00',0.97017,0.97017,0.96999,0.97015,209.11,0.97028,0.97028,0.9701,0.97025,183.01,True
'2018-09-12T19:04:00',0.97015,0.97019,0.97006,0.97015,108.47,0.97027,0.9703,0.97018,0.97028,112.19,False
'2018-09-12T19:05:00',0.97015,0.9702,0.97005,0.97005,122.67,0.97027,0.9703,0.97017,0.97018,91.08,False
'2018-09-12T19:06:00',0.97006,0.97007,0.96997,0.96998,132.85,0.97018,0.97019,0.97008,0.97009,103.58,True
'2018-09-12T19:07:00',0.96997,0.97001,0.96996,0.97001,80.57,0.97009,0.97011,0.97007,0.9701,56.02,True
'2018-09-12T19:08:00',0.97001,0.97014,0.97001,0.97011,127.18,0.97011,0.97025,0.9701,0.97023,119.02,True
'2018-09-12T19:09:00',0.97011,0.97012,0.97003,0.97012,73.98,0.97022,0.97024,0.97012,0.97024,63.34,False
'2018-09-12T19:10:00',0.97012,0.97016,0.97005,0.97005,100.85,0.97024,0.97028,0.97017,0.97017,98.71,False
'2018-09-12T19:11:00',0.97005,0.97007,0.96999,0.97004,104.2,0.97017,0.97017,0.9701,0.97016,73.72,True
'2018-09-12T19:12:00',0.97007,0.97008,0.97003,0.97007,47.34,0.97016,0.97019,0.97014,0.97016,37.92,False
'2018-09-12T19:13:00',0.97007,0.97013,0.96998,0.96998,96.99,0.97016,0.97021,0.97008,0.97008,49.23,False
'2018-09-12T19:14:00',0.96999,0.97,0.9699,0.9699,45.4,0.97008,0.9701,0.96999,0.97001,37.19,True
'2018-09-12T19:15:00',0.9699,0.96997,0.9699,0.96996,62.64,0.97001,0.97007,0.97001,0.97007,55.75,True
'2018-09-12T19:16:00',0.96997,0.97002,0.96996,0.97,30.83,0.97007,0.97011,0.97006,0.9701,41.14,False
'2018-09-12T19:17:00',0.97,0.97,0.96994,0.96998,22.24,0.9701,0.9701,0.97004,0.97007,25.72,False
'2018-09-12T19:18:00',0.96998,0.97002,0.96988,0.96998,67.41,0.97003,0.97012,0.96997,0.97007,90.96,True
'2018-09-12T19:19:00',0.96998,0.96999,0.96992,0.96999,34.82,0.97007,0.97008,0.97001,0.97008,37.15,False
'2018-09-12T19:20:00',0.96999,0.96999,0.96997,0.96997,26.08,0.97008,0.97008,0.97006,0.97007,17.83,False
'2018-09-12T19:21:00',0.96996,0.96996,0.96982,0.96985,56.13,0.97007,0.97007,0.96992,0.96995,33.68,True
'2018-09-12T19:22:00',0.96987,0.96996,0.96987,0.96992,89.45,0.96997,0.97005,0.96997,0.97003,48.59,True
'2018-09-12T19:23:00',0.96994,0.97014,0.96987,0.97012,120.32,0.97003,0.97026,0.96996,0.97023,93.9,False
'2018-09-12T19:24:00',0.97013,0.97013,0.96998,0.97007,170.63,0.97023,0.97025,0.9701,0.97018,130.49,False
'2018-09-12T19:25:00',0.97007,0.97007,0.96993,0.96996,95.32,0.97018,0.97019,0.97004,0.97008,94.95,False
'2018-09-12T19:26:00',0.96995,0.96998,0.96986,0.96995,102.56,0.97007,0.97008,0.96998,0.97007,120.26,True
'2018-09-12T19:27:00',0.96995,0.97005,0.96995,0.97003,93.99,0.97007,0.97016,0.97006,0.97015,87.97,False
'2018-09-12T19:28:00',0.97007,0.97007,0.96995,0.96997,41.3,0.97016,0.97016,0.97005,0.97008,75.27,False
'2018-09-12T19:29:00',0.96996,0.96996,0.96993,0.96996,38.87,0.97007,0.97008,0.97004,0.97007,47.4,False
'2018-09-12T19:30:00',0.96996,0.96996,0.9698,0.96996,76.51,0.97007,0.97007,0.9699,0.97006,87.62,False
'2018-09-12T19:31:00',0.96996,0.96996,0.96988,0.96989,23.47,0.97004,0.97004,0.96997,0.96997,34.67,True
'2018-09-12T19:32:00',0.96988,0.96992,0.96983,0.9699,36.42,0.96998,0.97002,0.96991,0.97,61.19,False
'2018-09-12T19:33:00',0.9699,0.96991,0.96979,0.96985,129.74,0.96999,0.97002,0.9699,0.96996,137.89,True
'2018-09-12T19:34:00',0.96986,0.96991,0.96985,0.96989,54.68,0.96997,0.97001,0.96997,0.97,63.53,False
'2018-09-12T19:35:00',0.96989,0.96989,0.96985,0.96985,25.73,0.96999,0.96999,0.96995,0.96995,51.05,True
'2018-09-12T19:36:00',0.96987,0.96987,0.96986,0.96987,19.55,0.96997,0.96998,0.96997,0.96998,27.56,True
'2018-09-12T19:37:00',0.96987,0.96989,0.96987,0.96988,37.84,0.96998,0.97,0.96997,0.96999,49.11,False
'2018-09-12T19:38:00',0.96988,0.96988,0.96984,0.96987,23.24,0.96998,0.96998,0.96993,0.96996,30.7,True
'2018-09-12T19:39:00',0.96987,0.96992,0.96986,0.96992,17.69,0.96996,0.97001,0.96996,0.97001,31.1,False
'2018-09-12T19:40:00',0.96991,0.96994,0.96974,0.96976,36.37,0.97,0.97002,0.96985,0.96985,40.75,True
'2018-09-12T19:41:00',0.96977,0.96979,0.96973,0.96979,76.52,0.96986,0.96989,0.96982,0.96988,57.53,False
'2018-09-12T19:42:00',0.96979,0.96979,0.96971,0.96978,57.47,0.96988,0.96988,0.9698,0.96987,51.26,True
'2018-09-12T19:43:00',0.96978,0.96985,0.96974,0.96978,37.22,0.96987,0.96996,0.96986,0.96989,50.13,True
'2018-09-12T19:44:00',0.96978,0.96996,0.96977,0.96996,67.24,0.96987,0.97007,0.96987,0.97007,75.44,True
'2018-09-12T19:45:00',0.96996,0.97001,0.96993,0.97,65.61,0.97007,0.97012,0.97005,0.97011,64.73,False
'2018-09-12T19:46:00',0.96996,0.96998,0.96994,0.96996,67.49,0.97007,0.97009,0.97004,0.97005,65.15,False
'2018-09-12T19:47:00',0.96995,0.96995,0.96965,0.96977,120.46,0.97005,0.97005,0.96975,0.96986,96.82,False
'2018-09-12T19:48:00',0.96976,0.96976,0.96955,0.96958,113.32,0.96986,0.96986,0.96966,0.96969,115.4,False
'2018-09-12T19:49:00',0.96958,0.96959,0.96952,0.96957,53.14,0.96969,0.9697,0.96963,0.96969,54.51,True
'2018-09-12T19:50:00',0.96957,0.96962,0.96957,0.96962,72.18,0.96968,0.96972,0.96968,0.96972,68.91,True
'2018-09-12T19:51:00',0.9696,0.96974,0.9696,0.96974,65.82,0.96972,0.96987,0.96972,0.96986,59.35,True
'2018-09-12T19:52:00',0.96974,0.96977,0.96968,0.96977,64.33,0.96986,0.96988,0.96978,0.96987,64.68,False
'2018-09-12T19:53:00',0.96977,0.96978,0.96958,0.96961,70.33,0.96988,0.9699,0.96968,0.96971,90.94,True
'2018-09-12T19:54:00',0.96958,0.9697,0.96956,0.96968,75.24,0.9697,0.96982,0.96967,0.96979,83.26,False
'2018-09-12T19:55:00',0.96968,0.96969,0.96966,0.96967,25.5,0.96978,0.96979,0.96977,0.96979,40.45,True
'2018-09-12T19:56:00',0.96969,0.96976,0.96967,0.96974,96.37,0.96981,0.96988,0.96978,0.96983,109.12,False
'2018-09-12T19:57:00',0.96973,0.96977,0.9697,0.96973,39.66,0.96984,0.96987,0.9698,0.96982,76.48,False
'2018-09-12T19:58:00',0.96973,0.96973,0.96968,0.96968,43.66,0.96982,0.96984,0.96978,0.96978,67.16,False
'2018-09-12T19:59:00',0.96968,0.9697,0.96966,0.96967,43.1,0.96976,0.96978,0.96975,0.96976,24.89,True
'2018-09-12T20:00:00',0.96966,0.96977,0.96966,0.96976,36.18,0.96976,0.96987,0.96975,0.96987,33.19,True
'2018-09-12T20:01:00',0.96976,0.96985,0.96976,0.96985,69.13,0.96987,0.96997,0.96986,0.96997,47.25,False
'2018-09-12T20:02:00',0.96985,0.96986,0.96975,0.96977,81.67,0.96997,0.96997,0.96986,0.96987,41.48,True
'2018-09-12T20:03:00',0.96977,0.96985,0.96977,0.9698,103.49,0.96987,0.96995,0.96987,0.96988,62.3,True
'2018-09-12T20:04:00',0.96977,0.96986,0.96977,0.96986,113.22,0.96988,0.96996,0.96988,0.96996,85.64,False
'2018-09-12T20:05:00',0.96986,0.96986,0.9698,0.96981,86.57,0.96996,0.96996,0.96991,0.96992,68.55,True
'2018-09-12T20:06:00',0.96983,0.96986,0.96981,0.96983,97.34,0.96992,0.96996,0.96992,0.96995,85.81,True
'2018-09-12T20:07:00',0.96983,0.96994,0.96983,0.96994,53.46,0.96995,0.97005,0.96995,0.97005,53.82,True
'2018-09-12T20:08:00',0.96995,0.96998,0.96994,0.96994,83.07,0.97005,0.97008,0.97005,0.97006,48.48,False
'2018-09-12T20:09:00',0.96994,0.96994,0.96986,0.96986,37.46,0.97006,0.97006,0.96997,0.96997,32.99,True
'2018-09-12T20:10:00',0.96986,0.9699,0.96983,0.96987,57.05,0.96995,0.97,0.96993,0.96997,59.1,True
'2018-09-12T20:11:00',0.96987,0.96997,0.96987,0.96995,62.43,0.96998,0.97009,0.96997,0.97007,57.06,True
'2018-09-12T20:12:00',0.96995,0.97006,0.96995,0.97005,69.2,0.97007,0.97018,0.97007,0.97018,79.23,True
'2018-09-12T20:13:00',0.97005,0.97011,0.97004,0.97006,94.78,0.97017,0.9702,0.97016,0.97017,75.08,True
'2018-09-12T20:14:00',0.97006,0.97013,0.97005,0.97013,53.78,0.97017,0.97023,0.97016,0.97022,58.79,True
'2018-09-12T20:15:00',0.97014,0.97022,0.97014,0.97016,54.39,0.97026,0.97031,0.97025,0.97027,53.17,False
'2018-09-12T20:16:00',0.97016,0.97016,0.97006,0.97006,80.78,0.97023,0.97026,0.97016,0.97016,102.42,False
'2018-09-12T20:17:00',0.97005,0.97008,0.97005,0.97005,63.75,0.97017,0.97018,0.97017,0.97018,68.25,False
'2018-09-12T20:18:00',0.97006,0.97006,0.96998,0.96998,20.35,0.97018,0.97018,0.97008,0.97008,22.92,True
'2018-09-12T20:19:00',0.96998,0.97007,0.96998,0.97006,56.39,0.97008,0.97018,0.97008,0.97016,48.55,False
'2018-09-12T20:20:00',0.97006,0.97007,0.97002,0.97002,32.72,0.97016,0.97017,0.97012,0.97013,29.63,False
'2018-09-12T20:21:00',0.97002,0.97005,0.96997,0.96997,51.1,0.97012,0.97014,0.97008,0.97008,63.4,True
'2018-09-12T20:22:00',0.96997,0.96998,0.96997,0.96998,24.06,0.97008,0.97008,0.97008,0.97008,31.86,False
'2018-09-12T20:23:00',0.96998,0.96998,0.96997,0.96998,17.56,0.97008,0.97008,0.97008,0.97008,24.61,True
'2018-09-12T20:24:00',0.96998,0.97006,0.96998,0.97004,25.07,0.97008,0.97016,0.97008,0.97014,23.84,False
'2018-09-12T20:25:00',0.97003,0.97004,0.96995,0.96996,92.72,0.97015,0.97015,0.97004,0.97006,73.54,True
'2018-09-12T20:26:00',0.96997,0.97007,0.9699,0.97007,80.93,0.97006,0.97018,0.97001,0.97018,76.47,True
'2018-09-12T20:27:00',0.97007,0.97015,0.97007,0.9701,71.32,0.97018,0.97025,0.97018,0.9702,60.84,False
'2018-09-12T20:28:00',0.97009,0.97014,0.97008,0.97008,52.93,0.9702,0.97024,0.97017,0.97018,52.2,False
'2018-09-12T20:29:00',0.97008,0.97008,0.97004,0.97008,28.43,0.97018,0.97019,0.97014,0.97018,23.85,False
'2018-09-12T20:30:00',0.97007,0.97008,0.97006,0.97006,33.6,0.97018,0.97019,0.97017,0.97017,37.41,False
'2018-09-12T20:31:00',0.97009,0.9701,0.97002,0.97006,47.3,0.97019,0.9702,0.97011,0.97017,58.0,True
'2018-09-12T20:32:00',0.97006,0.97008,0.97005,0.97007,22.43,0.97017,0.97018,0.97016,0.97018,15.25,True
'2018-09-12T20:33:00',0.97008,0.9701,0.97007,0.97008,29.29,0.97018,0.97019,0.97018,0.97018,39.98,True
'2018-09-12T20:34:00',0.97011,0.97018,0.97011,0.97017,36.23,0.97018,0.97028,0.97018,0.97027,48.07,False
'2018-09-12T20:35:00',0.97017,0.97018,0.97013,0.97016,35.26,0.97027,0.97027,0.97023,0.97026,31.59,False
'2018-09-12T20:36:00',0.97016,0.97016,0.97006,0.97006,45.42,0.97026,0.97026,0.97016,0.97016,42.73,True
'2018-09-12T20:37:00',0.97006,0.97007,0.97004,0.97007,27.31,0.97015,0.97017,0.97014,0.97017,27.9,False
'2018-09-12T20:38:00',0.97007,0.97008,0.97004,0.97005,14.72,0.97017,0.97017,0.97015,0.97016,20.7,True
'2018-09-12T20:39:00',0.97004,0.97006,0.97004,0.97006,22.75,0.97015,0.97016,0.97015,0.97016,20.73,False
'2018-09-12T20:40:00',0.97006,0.97006,0.97003,0.97005,34.67,0.97016,0.97016,0.97013,0.97016,40.21,False
'2018-09-12T20:41:00',0.97005,0.97006,0.96997,0.97004,67.43,0.97015,0.97017,0.97007,0.97015,48.04,False
'2018-09-12T20:42:00',0.97005,0.97005,0.96997,0.96999,47.33,0.97014,0.97014,0.97007,0.97008,38.11,True
'2018-09-12T20:43:00',0.96999,0.97007,0.96998,0.97007,32.87,0.97009,0.97018,0.97008,0.97017,33.93,False
'2018-09-12T20:44:00',0.97006,0.97006,0.97003,0.97004,23.12,0.97017,0.97017,0.97015,0.97015,15.73,False
'2018-09-12T20:45:00',0.97004,0.97004,0.96997,0.96998,48.0,0.97015,0.97015,0.97007,0.97008,29.17,False
'2018-09-12T20:46:00',0.96998,0.97003,0.96996,0.96997,44.02,0.97007,0.97013,0.97005,0.97006,27.24,False
'2018-09-12T20:47:00',0.96997,0.96997,0.96996,0.96997,29.23,0.97006,0.97006,0.97005,0.97005,16.44,True
'2018-09-12T20:48:00',0.96996,0.97004,0.96996,0.97004,69.7,0.97005,0.97013,0.97005,0.97013,42.75,False
'2018-09-12T20:49:00',0.97004,0.97004,0.96997,0.96998,35.0,0.97011,0.97014,0.97007,0.97008,25.61,False
'2018-09-12T20:50:00',0.96997,0.97003,0.96996,0.96997,58.68,0.97008,0.97013,0.97006,0.97007,35.99,False
'2018-09-12T20:51:00',0.96997,0.96998,0.96996,0.96997,16.88,0.97007,0.97007,0.97006,0.97007,10.0,True
'2018-09-12T20:52:00',0.96999,0.97007,0.96999,0.97007,20.95,0.97007,0.97015,0.97007,0.97015,23.62,False
'2018-09-12T20:53:00',0.9701,0.97015,0.97006,0.97006,57.07,0.97016,0.97024,0.97015,0.97015,55.34,True
'2018-09-12T20:54:00',0.97004,0.97006,0.97004,0.97006,12.44,0.97013,0.97016,0.97013,0.97016,8.11,True
'2018-09-12T20:55:00',0.97004,0.97011,0.97004,0.97008,38.62,0.97013,0.97021,0.97013,0.97017,34.82,True
'2018-09-12T20:56:00',0.97008,0.97012,0.97008,0.97008,25.87,0.97017,0.97022,0.97017,0.97018,22.79,True
'2018-09-12T20:57:00',0.97012,0.97017,0.97012,0.97014,45.54,0.97018,0.97027,0.97018,0.97024,53.2,True
'2018-09-12T20:58:00',0.9702,0.9702,0.97012,0.97015,44.66,0.97025,0.97028,0.97022,0.97025,43.68,False
'2018-09-12T20:59:00',0.97015,0.97016,0.96999,0.97003,111.38,0.97025,0.97025,0.97009,0.97014,115.02,True
'2018-09-12T21:00:00',0.97004,0.97008,0.97003,0.97008,64.51,0.97015,0.97018,0.97014,0.97018,78.04,True
'2018-09-12T21:01:00',0.97008,0.9702,0.97006,0.97016,54.14,0.97018,0.97028,0.97017,0.97026,59.88,True
'2018-09-12T21:02:00',0.97016,0.97025,0.97016,0.97017,78.01,0.97027,0.97037,0.97027,0.97029,112.58,False
'2018-09-12T21:03:00',0.97017,0.97017,0.97007,0.97008,40.93,0.97029,0.97029,0.97018,0.97018,42.44,True
'2018-09-12T21:04:00',0.97009,0.9702,0.97007,0.97019,61.96,0.97018,0.97031,0.97018,0.97031,63.86,False
'2018-09-12T21:05:00',0.97017,0.97017,0.97014,0.97015,52.97,0.97029,0.97029,0.97026,0.97027,60.79,True
'2018-09-12T21:06:00',0.97015,0.97027,0.97015,0.97027,31.25,0.97027,0.97036,0.97026,0.97036,41.9,False
'2018-09-12T21:07:00',0.97027,0.97027,0.97017,0.97025,80.73,0.97036,0.97038,0.97029,0.97035,106.06,True
'2018-09-12T21:08:00',0.97023,0.9703,0.97018,0.97026,68.59,0.97036,0.97042,0.97029,0.97035,88.15,False
'2018-09-12T21:09:00',0.97025,0.97027,0.97024,0.97026,16.31,0.97035,0.97037,0.97034,0.97035,25.9,True
'2018-09-12T21:10:00',0.97026,0.97033,0.97025,0.97027,25.43,0.97035,0.97043,0.97035,0.97037,49.88,True
'2018-09-12T21:11:00',0.97027,0.9703,0.97023,0.9703,32.94,0.97037,0.9704,0.97034,0.9704,30.8,False
'2018-09-12T21:12:00',0.9703,0.9703,0.97026,0.97027,49.67,0.97041,0.97041,0.97037,0.97038,54.84,True
'2018-09-12T21:13:00',0.97027,0.97031,0.97027,0.97028,37.06,0.97038,0.97041,0.97038,0.97039,35.41,True
'2018-09-12T21:14:00',0.97028,0.97031,0.97027,0.97029,79.76,0.97038,0.97043,0.97038,0.97039,69.87,False
'2018-09-12T21:15:00',0.97029,0.97029,0.97029,0.97029,2.0,0.97039,0.97039,0.97039,0.97039,5.25,True
'2018-09-12T21:16:00',0.97029,0.97031,0.97028,0.97031,56.54,0.97039,0.97042,0.97039,0.97042,39.7,False
'2018-09-12T21:17:00',0.97031,0.97032,0.97031,0.97031,23.75,0.97042,0.97042,0.97042,0.97042,17.28,True
'2018-09-12T21:18:00',0.97031,0.97033,0.97031,0.97032,57.29,0.97043,0.97044,0.97042,0.97043,68.87,False
'2018-09-12T21:19:00',0.97032,0.97033,0.97031,0.97032,59.32,0.97043,0.97043,0.97042,0.97042,67.05,False
'2018-09-12T21:20:00',0.97032,0.97032,0.97031,0.97031,26.29,0.97042,0.97043,0.97042,0.97042,26.11,True
'2018-09-12T21:21:00',0.97031,0.97032,0.97031,0.97032,23.96,0.97042,0.97043,0.97042,0.97043,35.43,True
'2018-09-12T21:22:00',0.97032,0.97037,0.97031,0.97033,28.81,0.97043,0.97044,0.97042,0.97043,54.32,False
'2018-09-12T21:23:00',0.97032,0.97033,0.9703,0.97032,36.81,0.97043,0.97043,0.9704,0.97042,41.68,True
'2018-09-12T21:24:00',0.97031,0.97042,0.97031,0.97042,19.99,0.97042,0.97051,0.97042,0.97051,19.61,False
'2018-09-12T21:25:00',0.97041,0.97041,0.97035,0.97036,44.53,0.97051,0.97051,0.97044,0.97047,37.15,False
'2018-09-12T21:26:00',0.97037,0.97037,0.97033,0.97033,29.12,0.97046,0.97046,0.97044,0.97044,18.37,False
'2018-09-12T21:27:00',0.97036,0.97036,0.97031,0.97031,38.92,0.97045,0.97046,0.97041,0.97041,27.87,True
'2018-09-12T21:28:00',0.9703,0.97036,0.9703,0.97035,88.48,0.9704,0.97046,0.9704,0.97046,61.64,True
'2018-09-12T21:29:00',0.97036,0.97042,0.97035,0.97041,71.55,0.97046,0.97052,0.97045,0.97052,47.19,False
'2018-09-12T21:30:00',0.97041,0.97042,0.97035,0.97035,46.13,0.97052,0.97052,0.97046,0.97046,34.03,True
'2018-09-12T21:31:00',0.97035,0.97041,0.97035,0.97037,31.56,0.97046,0.97052,0.97046,0.97047,27.68,True
'2018-09-12T21:32:00',0.97037,0.97045,0.97037,0.97045,59.2,0.97047,0.97057,0.97047,0.97057,58.06,False
'2018-09-12T21:33:00',0.97045,0.97049,0.97044,0.97044,44.19,0.97057,0.97059,0.97056,0.97056,46.54,False
'2018-09-12T21:34:00',0.97044,0.97045,0.97042,0.97042,30.68,0.97056,0.97056,0.97053,0.97053,39.69,True
'2018-09-12T21:35:00',0.97043,0.97044,0.97043,0.97044,17.62,0.97054,0.97055,0.97054,0.97055,11.54,True
'2018-09-12T21:36:00',0.97044,0.97051,0.97044,0.97051,68.9,0.97055,0.97062,0.97055,0.97062,95.54,True
'2018-09-12T21:37:00',0.97051,0.97053,0.97051,0.97052,26.29,0.97063,0.97065,0.97061,0.97064,29.85,False
'2018-09-12T21:38:00',0.97053,0.97054,0.97051,0.97052,35.36,0.97063,0.97065,0.97063,0.97063,24.93,False
'2018-09-12T21:39:00',0.97052,0.97052,0.97043,0.97045,49.42,0.97063,0.97063,0.97054,0.97055,35.34,True
'2018-09-12T21:40:00',0.97043,0.97055,0.97043,0.97051,35.61,0.97055,0.97064,0.97055,0.97063,29.31,True
'2018-09-12T21:41:00',0.97052,0.97054,0.97052,0.97053,19.42,0.97063,0.97065,0.97063,0.97065,13.99,True
'2018-09-12T21:42:00',0.97053,0.97055,0.97053,0.97055,43.3,0.97065,0.97066,0.97065,0.97066,55.55,False
'2018-09-12T21:43:00',0.97055,0.97055,0.97049,0.97049,32.23,0.97066,0.97066,0.97058,0.97058,28.79,True
'2018-09-12T21:44:00',0.97049,0.97052,0.97049,0.97051,99.71,0.97059,0.97063,0.97058,0.97063,104.71,False
'2018-09-12T21:45:00',0.97051,0.97051,0.97047,0.97047,37.57,0.97062,0.97062,0.97056,0.97058,24.06,False
'2018-09-12T21:46:00',0.97045,0.97046,0.97044,0.97044,40.55,0.97057,0.97057,0.97055,0.97056,26.92,False
'2018-09-12T21:47:00',0.97044,0.97045,0.97043,0.97044,39.11,0.97056,0.97057,0.97054,0.97055,34.56,False
'2018-09-12T21:48:00',0.97044,0.97044,0.97041,0.97044,34.12,0.97054,0.97055,0.9705,0.97054,14.43,True
'2018-09-12T21:49:00',0.97044,0.97044,0.97044,0.97044,22.13,0.97056,0.97056,0.97056,0.97056,24.19,False
'2018-09-12T21:50:00',0.97044,0.97046,0.97043,0.97043,33.3,0.97056,0.97056,0.97051,0.97054,26.78,True
'2018-09-12T21:51:00',0.97043,0.97044,0.97043,0.97044,11.86,0.97054,0.97055,0.97054,0.97055,16.24,False
'2018-09-12T21:52:00',0.97044,0.97044,0.97035,0.97038,32.62,0.97055,0.97055,0.97047,0.97048,21.11,True
'2018-09-12T21:53:00',0.9704,0.97044,0.9704,0.97044,19.19,0.97049,0.97055,0.97049,0.97055,19.15,False
'2018-09-12T21:54:00',0.97043,0.97043,0.97035,0.9704,55.27,0.97054,0.97054,0.97047,0.9705,38.56,False
'2018-09-12T21:55:00',0.97037,0.97037,0.97032,0.97032,40.19,0.97048,0.97048,0.97041,0.97044,22.32,False
'2018-09-12T21:56:00',0.97032,0.97034,0.97032,0.97032,31.01,0.97045,0.97046,0.97044,0.97044,26.91,True
'2018-09-12T21:57:00',0.97032,0.97034,0.97032,0.97033,25.01,0.97044,0.97045,0.97044,0.97045,22.18,True
'2018-09-12T21:58:00',0.97032,0.97039,0.97032,0.97036,46.06,0.97044,0.9705,0.97044,0.97048,33.48,False
'2018-09-12T21:59:00',0.97035,0.97035,0.97029,0.97029,45.43,0.97047,0.97047,0.9704,0.97041,50.9,True
'2018-09-12T22:00:00',0.9703,0.97033,0.97026,0.9703,84.83,0.97041,0.97043,0.97038,0.97042,62.98,False
'2018-09-12T22:01:00',0.97031,0.97031,0.97015,0.97015,25.98,0.97041,0.97041,0.97026,0.97026,35.61,False
'2018-09-12T22:02:00',0.97014,0.97014,0.97013,0.97014,18.68,0.97025,0.97026,0.97024,0.97026,13.69,True
'2018-09-12T22:03:00',0.97014,0.9702,0.97014,0.97015,15.25,0.97026,0.97028,0.97026,0.97026,14.94,False
'2018-09-12T22:04:00',0.97015,0.97015,0.97014,0.97014,6.69,0.97026,0.97027,0.97026,0.97026,9.75,False
'2018-09-12T22:05:00',0.97014,0.97014,0.97013,0.97014,21.24,0.97025,0.97026,0.97025,0.97026,21.13,False
'2018-09-12T22:06:00',0.97014,0.97014,0.97014,0.97014,13.86,0.97026,0.97026,0.97026,0.97026,6.75,True
'2018-09-12T22:07:00',0.97014,0.97015,0.97014,0.97015,8.06,0.97026,0.97026,0.97026,0.97026,3.75,False
'2018-09-12T22:08:00',0.97015,0.97015,0.97014,0.97014,14.06,0.97026,0.97027,0.97025,0.97026,15.32,True
'2018-09-12T22:09:00',0.97014,0.97015,0.97014,0.97015,6.17,0.97026,0.97027,0.97026,0.97026,7.55,False
'2018-09-12T22:10:00',0.97015,0.97015,0.97014,0.97014,14.93,0.97026,0.97027,0.97026,0.97027,17.16,False
'2018-09-12T22:11:00',0.97015,0.97015,0.97014,0.97014,12.0,0.97027,0.97027,0.97024,0.97026,23.31,True
'2018-09-12T22:12:00',0.97014,0.97015,0.97014,0.97015,18.38,0.97026,0.97027,0.97026,0.97027,20.94,True
'2018-09-12T22:13:00',0.97014,0.97021,0.97014,0.97021,28.87,0.97026,0.97034,0.97026,0.97034,20.53,True
'2018-09-12T22:14:00',0.97022,0.97023,0.97022,0.97023,27.8,0.97033,0.97035,0.97033,0.97034,30.81,False
'2018-09-12T22:15:00',0.97023,0.97024,0.97022,0.97022,14.25,0.97034,0.97035,0.97032,0.97032,8.11,True
'2018-09-12T22:16:00',0.97023,0.97023,0.97023,0.97023,4.31,0.97033,0.97034,0.97033,0.97034,2.43,True
'2018-09-12T22:17:00',0.97023,0.97024,0.97023,0.97024,9.69,0.97033,0.97033,0.97033,0.97033,6.67,False
'2018-09-12T22:18:00',0.97023,0.97023,0.97014,0.97014,45.52,0.97033,0.97033,0.97025,0.97025,51.77,False
'2018-09-12T22:19:00',0.97013,0.97014,0.97013,0.97013,15.68,0.97025,0.97025,0.97025,0.97025,10.43,False
'2018-09-12T22:20:00',0.97014,0.97014,0.97012,0.97012,16.73,0.97025,0.97025,0.97024,0.97024,17.03,False
'2018-09-12T22:21:00',0.97012,0.97012,0.97009,0.97009,33.61,0.97024,0.97025,0.97021,0.97021,20.19,False
'2018-09-12T22:22:00',0.97009,0.97009,0.97008,0.97008,16.68,0.97022,0.97022,0.97019,0.97019,14.5,True
'2018-09-12T22:23:00',0.97008,0.97008,0.97008,0.97008,15.0,0.97019,0.9702,0.97019,0.9702,15.87,False
'2018-09-12T22:24:00',0.97008,0.97008,0.97008,0.97008,9.76,0.9702,0.9702,0.97019,0.9702,15.26,False
'2018-09-12T22:25:00',0.97007,0.97008,0.97007,0.97008,8.5,0.9702,0.9702,0.9702,0.9702,9.57,False
'2018-09-12T22:26:00',0.97007,0.97007,0.97007,0.97007,15.94,0.9702,0.9702,0.97019,0.97019,6.44,True
'2018-09-12T22:27:00',0.97008,0.97009,0.97008,0.97008,13.99,0.9702,0.97021,0.97019,0.97021,19.07,False
'2018-09-12T22:28:00',0.97013,0.97013,0.97006,0.97006,11.97,0.97022,0.97023,0.97017,0.97017,27.65,False
'2018-09-12T22:29:00',0.97006,0.97008,0.96995,0.96998,55.37,0.97017,0.97018,0.97006,0.9701,87.12,True
'2018-09-12T22:30:00',0.96999,0.97007,0.96997,0.97007,12.63,0.9701,0.97017,0.9701,0.97017,23.69,True
'2018-09-12T22:31:00',0.97007,0.9701,0.97007,0.9701,4.94,0.97017,0.97019,0.97017,0.97019,5.3,False
'2018-09-12T22:32:00',0.9701,0.9701,0.97007,0.97007,8.12,0.9702,0.9702,0.9702,0.9702,5.82,True
'2018-09-12T22:33:00',0.97007,0.97011,0.97007,0.97011,7.49,0.9702,0.97021,0.9702,0.97021,6.38,False
'2018-09-12T22:34:00',0.97008,0.97009,0.97008,0.97009,3.81,0.9702,0.97021,0.9702,0.97021,4.29,False
'2018-09-12T22:35:00',0.97009,0.97009,0.97009,0.97009,1.0,0.9702,0.9702,0.9702,0.9702,1.62,True
'2018-09-12T22:36:00',0.97009,0.97012,0.97008,0.97012,28.07,0.97021,0.97021,0.9702,0.97021,20.06,False
'2018-09-12T22:37:00',0.97012,0.97012,0.97011,0.97011,13.6,0.97023,0.97024,0.97023,0.97023,20.32,True
'2018-09-12T22:38:00',0.97011,0.97013,0.97011,0.97013,6.12,0.97023,0.97024,0.97023,0.97023,8.56,True
'2018-09-12T22:39:00',0.97013,0.97017,0.97013,0.97015,15.5,0.97023,0.97028,0.97023,0.97027,22.95,True
'2018-09-12T22:40:00',0.97015,0.97017,0.97014,0.97017,13.62,0.97027,0.97027,0.97026,0.97027,11.42,False
'2018-09-12T22:41:00',0.97017,0.97017,0.97015,0.97015,2.12,0.97027,0.97027,0.97027,0.97027,2.5,True
'2018-09-12T22:42:00',0.97017,0.97023,0.97017,0.97021,11.74,0.97029,0.97036,0.97029,0.97035,19.87,False
'2018-09-12T22:43:00',0.9702,0.9702,0.97018,0.97018,16.52,0.97034,0.97035,0.97031,0.97031,17.27,False
'2018-09-12T22:44:00',0.97018,0.97018,0.97014,0.97014,9.57,0.9703,0.97031,0.97026,0.97026,14.38,True
'2018-09-12T22:45:00',0.97015,0.97016,0.97015,0.97015,17.75,0.97026,0.97028,0.97026,0.97027,31.57,False
'2018-09-12T22:46:00',0.97013,0.97015,0.97013,0.97015,8.5,0.97026,0.97027,0.97026,0.97027,4.69,True
'2018-09-12T22:47:00',0.97015,0.97017,0.97015,0.97017,18.57,0.97028,0.9703,0.97028,0.9703,18.48,False
'2018-09-12T22:48:00',0.97017,0.97017,0.97016,0.97016,8.06,0.9703,0.9703,0.97029,0.97029,5.36,True
'2018-09-12T22:49:00',0.97017,0.9702,0.97017,0.9702,5.06,0.97031,0.97034,0.97031,0.97034,5.13,False
'2018-09-12T22:50:00',0.9702,0.9702,0.97019,0.97019,26.56,0.97033,0.97035,0.97033,0.97034,13.9,True
'2018-09-12T22:51:00',0.9702,0.97022,0.97018,0.97022,9.0,0.97033,0.97034,0.97031,0.97034,14.53,True
'2018-09-12T22:52:00',0.97025,0.97025,0.97024,0.97024,3.0,0.97036,0.97036,0.97036,0.97036,3.56,True
'2018-09-12T22:53:00',0.97025,0.97034,0.97025,0.97032,11.68,0.97036,0.97047,0.97036,0.97045,13.55,True
'2018-09-12T22:54:00',0.97032,0.97034,0.97032,0.97032,17.25,0.97045,0.97049,0.97045,0.97047,16.19,False
'2018-09-12T22:55:00',0.97032,0.97032,0.97027,0.97027,27.76,0.97047,0.97047,0.97043,0.97043,14.31,True
'2018-09-12T22:56:00',0.97027,0.97033,0.97027,0.97033,12.37,0.97041,0.97049,0.97041,0.97049,7.95,True
'2018-09-12T22:57:00',0.97033,0.97045,0.97033,0.97045,21.22,0.97046,0.9706,0.97046,0.9706,21.99,True
'2018-09-12T22:58:00',0.97043,0.97054,0.97043,0.97052,32.09,0.97061,0.97068,0.9706,0.97068,39.12,True
'2018-09-12T22:59:00',0.97053,0.97086,0.97039,0.97063,45.59,0.97067,0.97157,0.97047,0.97157,63.08,False
'2018-09-12T23:00:00',0.97086,0.97087,0.9704,0.9704,11.25,0.97173,0.97217,0.9716,0.97161,10.87,False
'2018-09-12T23:01:00',0.9704,0.97057,0.9704,0.97055,9.0,0.97154,0.97154,0.97095,0.97106,15.75,True
'2018-09-12T23:02:00',0.97055,0.97056,0.97052,0.97052,9.0,0.97107,0.97149,0.971,0.9712,10.5,False
'2018-09-12T23:03:00',0.97052,0.97053,0.97052,0.97053,3.0,0.97117,0.97118,0.97117,0.97117,1.48,False
'2018-09-12T23:04:00',0.97053,0.97053,0.97041,0.97047,4.86,0.9712,0.97123,0.9712,0.97123,2.96,True
'2018-09-12T23:05:00',0.97047,0.97064,0.97047,0.97063,16.44,0.97128,0.97128,0.97104,0.97113,19.46,False
'2018-09-12T23:06:00',0.97049,0.97049,0.9701,0.9701,4.59,0.9711,0.9711,0.97076,0.97078,7.5,True
'2018-09-12T23:07:00',0.9701,0.9701,0.9701,0.9701,1.8,0.97074,0.97106,0.9706,0.97106,21.25,False
'2018-09-12T23:08:00',0.9701,0.97012,0.9701,0.97012,4.21,0.97104,0.97104,0.97095,0.97097,12.75,False
'2018-09-12T23:09:00',0.9701,0.97017,0.9701,0.9701,57.72,0.97098,0.97102,0.97095,0.97095,57.5,False
'2018-09-12T23:10:00',0.9701,0.9701,0.9701,0.9701,5.35,0.97095,0.97104,0.9707,0.9707,15.38,True
'2018-09-12T23:11:00',0.9701,0.97029,0.9701,0.97029,0.77,0.97062,0.97065,0.97053,0.97057,6.99,True
'2018-09-12T23:12:00',0.97028,0.97028,0.9701,0.9701,26.41,0.97056,0.9711,0.97052,0.97096,42.18,False
'2018-09-12T23:13:00',0.9701,0.9701,0.9701,0.9701,9.99,0.97096,0.97096,0.97077,0.9708,65.33,False
'2018-09-12T23:14:00',0.9701,0.9701,0.9701,0.9701,1.67,0.97079,0.97079,0.97047,0.97066,12.01,True
'2018-09-12T23:15:00',0.9701,0.97027,0.9701,0.97019,28.66,0.97075,0.97116,0.97053,0.97116,14.22,True
'2018-09-12T23:16:00',0.97016,0.97052,0.9701,0.97049,125.99,0.97115,0.97135,0.97064,0.97127,107.4,False
'2018-09-12T23:17:00',0.97049,0.97051,0.9701,0.97013,75.63,0.97127,0.97129,0.97079,0.97082,91.63,False
'2018-09-12T23:18:00',0.97012,0.97014,0.9701,0.9701,25.31,0.97082,0.97084,0.97053,0.97054,36.24,True
'2018-09-12T23:19:00',0.97017,0.97044,0.97017,0.97042,36.79,0.97058,0.97114,0.97058,0.97109,25.23,True
'2018-09-12T23:20:00',0.97042,0.97047,0.97033,0.97045,120.89,0.97109,0.97125,0.97099,0.97125,119.99,False
'2018-09-12T23:21:00',0.97043,0.97048,0.9704,0.97045,326.11,0.97125,0.97128,0.97108,0.97115,370.69,True
'2018-09-12T23:22:00',0.97045,0.97048,0.9704,0.97044,495.37,0.97122,0.9713,0.9711,0.97122,557.62,True
'2018-09-12T23:23:00',0.97044,0.97049,0.97037,0.97047,348.64,0.97121,0.97135,0.97111,0.97133,393.39,True
'2018-09-12T23:24:00',0.97047,0.97075,0.97038,0.97075,347.19,0.97133,0.97135,0.97105,0.97134,361.7,False
'2018-09-12T23:25:00',0.97075,0.97076,0.97038,0.97041,88.48,0.97121,0.97135,0.97093,0.97109,118.83,False
'2018-09-12T23:26:00',0.97041,0.97041,0.97041,0.97041,42.62,0.97109,0.97112,0.97097,0.971,57.3,False
'2018-09-12T23:27:00',0.97041,0.97041,0.97027,0.97034,17.71,0.97099,0.97099,0.97082,0.97082,20.75,True
'2018-09-12T23:28:00',0.97033,0.97036,0.97015,0.97036,33.17,0.9708,0.97106,0.9705,0.97105,54.26,False
'2018-09-12T23:29:00',0.97036,0.97036,0.97031,0.97032,43.61,0.97104,0.97105,0.97087,0.97087,34.37,False
'2018-09-12T23:30:00',0.97033,0.97039,0.97015,0.97015,43.26,0.97087,0.97095,0.9705,0.97086,63.75,True
'2018-09-12T23:31:00',0.97015,0.97064,0.97015,0.97036,44.19,0.97084,0.97084,0.9703,0.97075,75.76,True
'2018-09-12T23:32:00',0.97038,0.97042,0.97032,0.97037,18.47,0.97077,0.97078,0.97074,0.97076,22.94,False
'2018-09-12T23:33:00',0.97037,0.97037,0.97035,0.97036,11.51,0.97076,0.97076,0.97075,0.97075,13.7,True
'2018-09-12T23:34:00',0.97036,0.97048,0.97033,0.97045,21.45,0.97075,0.97082,0.97074,0.97082,26.95,True
'2018-09-12T23:35:00',0.97043,0.97072,0.97041,0.97046,43.95,0.9708,0.9711,0.97079,0.97082,52.6,False
'2018-09-12T23:36:00',0.97046,0.97055,0.97016,0.97016,43.55,0.97082,0.97082,0.97074,0.97074,51.6,True
'2018-09-12T23:37:00',0.97015,0.97054,0.97015,0.97054,100.77,0.97074,0.97113,0.97071,0.97108,127.0,False
'2018-09-12T23:38:00',0.97054,0.9706,0.97024,0.97025,154.61,0.97108,0.97108,0.9708,0.97091,94.73,True
'2018-09-12T23:39:00',0.97025,0.97041,0.97024,0.97024,60.34,0.97088,0.97107,0.97087,0.97096,44.4,True
'2018-09-12T23:40:00',0.97024,0.97032,0.97023,0.97029,89.7,0.97097,0.97106,0.97095,0.97097,63.21,True
'2018-09-12T23:41:00',0.97029,0.97037,0.97018,0.97032,68.92,0.97098,0.97113,0.97095,0.97113,51.23,True
'2018-09-12T23:42:00',0.97034,0.97043,0.97034,0.97043,27.5,0.97114,0.97122,0.97114,0.97122,18.33,False
'2018-09-12T23:43:00',0.97044,0.97044,0.97015,0.97015,70.86,0.97123,0.97123,0.9706,0.97064,124.08,False
'2018-09-12T23:44:00',0.97015,0.97015,0.97015,0.97015,8.58,0.97065,0.97066,0.97048,0.97061,35.32,False
'2018-09-12T23:45:00',0.97015,0.97015,0.97015,0.97015,1.8,0.97061,0.97062,0.97055,0.97055,25.97,False
'2018-09-12T23:46:00',0.97015,0.97015,0.97015,0.97015,1.1,0.97052,0.97052,0.97037,0.97039,13.12,True
'2018-09-12T23:47:00',0.97015,0.97015,0.97015,0.97015,0.7,0.97044,0.97047,0.97039,0.97041,8.37,True
'2018-09-12T23:48:00',0.97015,0.97015,0.97015,0.97015,0.8,0.97045,0.97053,0.97045,0.97053,14.12,False
'2018-09-12T23:49:00',0.97015,0.97015,0.97015,0.97015,0.5,0.97054,0.97054,0.97052,0.97052,6.98,False
'2018-09-12T23:50:00',0.97015,0.97015,0.97015,0.97015,0.5,0.97053,0.97053,0.97048,0.97048,7.73,False
'2018-09-12T23:51:00',0.97015,0.97015,0.97015,0.97015,0.6,0.97047,0.97047,0.97038,0.9704,7.48,True
'2018-09-12T23:52:00',0.97015,0.97015,0.97015,0.97015,0.4,0.97042,0.97042,0.9704,0.97041,4.5,False
'2018-09-12T23:53:00',0.97015,0.97015,0.97015,0.97015,0.6,0.97043,0.97046,0.97041,0.97041,7.7,True
'2018-09-12T23:54:00',0.97015,0.97015,0.97015,0.97015,1.3,0.9704,0.9705,0.9704,0.97044,16.46,True
'2018-09-12T23:55:00',0.97015,0.97015,0.97015,0.97015,0.4,0.97043,0.97045,0.97043,0.97045,5.23,True
'2018-09-12T23:56:00',0.97015,0.97015,0.97015,0.97015,1.0,0.97046,0.97049,0.97046,0.97049,15.99,False
'2018-09-12T23:57:00',0.97015,0.97015,0.97015,0.97015,0.6,0.97049,0.97049,0.9704,0.97048,8.32,False
'2018-09-12T23:58:00',0.97015,0.97015,0.97015,0.97015,1.07,0.97049,0.97049,0.97045,0.97046,10.22,True
'2018-09-12T23:59:00',0.97015,0.97015,0.97015,0.97015,0.3,0.97046,0.97048,0.97046,0.97047,1.11,False
'2018-09-13T00:00:00',0.97015,0.97024,0.97015,0.97015,9.4,0.97023,0.97045,0.97021,0.97034,29.51,False
'2018-09-13T00:01:00',0.97001,0.97015,0.97001,0.97008,2.74,0.97016,0.97024,0.97016,0.97024,7.7,False
'2018-09-13T00:02:00',0.97008,0.97008,0.97007,0.97008,5.25,0.97023,0.97023,0.97022,0.97022,2.23,False
'2018-09-13T00:03:00',0.97007,0.97007,0.97007,0.97007,2.25,0.97022,0.97023,0.97022,0.97023,1.87,True
'2018-09-13T00:04:00',0.97007,0.97018,0.97007,0.97017,7.5,0.97022,0.97034,0.97022,0.97033,8.81,True
'2018-09-13T00:05:00',0.97017,0.97019,0.97017,0.97019,3.75,0.97034,0.97034,0.97033,0.97033,7.34,False
'2018-09-13T00:06:00',0.97018,0.97018,0.97018,0.97018,2.12,0.97033,0.97034,0.97033,0.97034,2.5,False
'2018-09-13T00:07:00',0.97018,0.97018,0.97017,0.97018,9.91,0.97034,0.97034,0.97033,0.97033,6.5,False
'2018-09-13T00:08:00',0.97018,0.97018,0.97018,0.97018,6.48,0.97033,0.97034,0.97033,0.97033,6.0,False
'2018-09-13T00:09:00',0.97018,0.97018,0.97018,0.97018,0.0,0.97033,0.97033,0.97033,0.97033,0.0,False
'2018-09-13T00:10:00',0.97017,0.97017,0.97017,0.97017,4.73,0.97033,0.97034,0.97033,0.97034,4.59,False
'2018-09-13T00:11:00',0.97017,0.97017,0.97016,0.97016,4.13,0.97033,0.97033,0.97033,0.97033,5.11,False
'2018-09-13T00:12:00',0.97017,0.97017,0.97016,0.97016,3.06,0.97033,0.97033,0.97033,0.97033,3.37,True
'2018-09-13T00:13:00',0.97016,0.97017,0.97016,0.97017,14.56,0.97033,0.97034,0.97033,0.97034,8.55,False
'2018-09-13T00:14:00',0.97017,0.97017,0.97017,0.97017,1.5,0.97034,0.97034,0.97034,0.97034,2.62,False
'2018-09-13T00:15:00',0.97016,0.97016,0.97016,0.97016,19.77,0.97034,0.97034,0.97031,0.97033,9.48,False
'2018-09-13T00:16:00',0.97016,0.97017,0.97015,0.97015,17.97,0.97031,0.97033,0.97031,0.97031,7.12,True
'2018-09-13T00:17:00',0.97015,0.97016,0.97015,0.97016,6.25,0.97034,0.97034,0.97034,0.97034,6.75,False
'2018-09-13T00:18:00',0.97016,0.97016,0.97016,0.97016,7.6,0.97034,0.97034,0.97033,0.97034,10.0,False
'2018-09-13T00:19:00',0.97016,0.97016,0.97016,0.97016,6.35,0.97034,0.97034,0.97031,0.97033,7.24,True
'2018-09-13T00:20:00',0.97024,0.97024,0.9702,0.9702,12.37,0.97035,0.97037,0.97034,0.97037,7.19,False
'2018-09-13T00:21:00',0.97018,0.97018,0.97017,0.97017,5.38,0.97034,0.97034,0.97032,0.97032,4.06,True
'2018-09-13T00:22:00',0.97018,0.97025,0.97018,0.97024,24.45,0.97032,0.9704,0.97032,0.97039,18.43,False
'2018-09-13T00:23:00',0.97024,0.97024,0.97024,0.97024,22.18,0.97039,0.97042,0.97039,0.97039,10.45,True
'2018-09-13T00:24:00',0.97024,0.97024,0.97024,0.97024,12.0,0.97039,0.97041,0.97039,0.97041,3.44,False
'2018-09-13T00:25:00',0.97024,0.97025,0.97023,0.97025,28.68,0.97041,0.97043,0.97038,0.97038,10.45,True
'2018-09-13T00:26:00',0.97025,0.97025,0.97025,0.97025,4.93,0.9704,0.9704,0.97038,0.9704,3.38,False
'2018-09-13T00:27:00',0.97025,0.97025,0.97025,0.97025,3.12,0.9704,0.9704,0.9704,0.9704,2.44,False
'2018-09-13T00:28:00',0.97025,0.97025,0.97025,0.97025,0.0,0.9704,0.9704,0.9704,0.9704,0.0,True
'2018-09-13T00:29:00',0.97025,0.97025,0.97025,0.97025,2.38,0.97043,0.97043,0.97042,0.97042,3.63,False
'2018-09-13T00:30:00',0.97025,0.97025,0.97025,0.97025,0.0,0.97042,0.97042,0.97042,0.97042,0.0,False
'2018-09-13T00:31:00',0.97024,0.97024,0.97024,0.97024,6.38,0.97043,0.97043,0.97041,0.97041,4.38,True
'2018-09-13T00:32:00',0.97024,0.97024,0.97024,0.97024,3.19,0.97042,0.97042,0.97042,0.97042,2.44,False
'2018-09-13T00:33:00',0.97024,0.97024,0.97024,0.97024,3.19,0.97041,0.97041,0.97041,0.97041,1.19,False
'2018-09-13T00:34:00',0.97024,0.97024,0.97016,0.97017,27.22,0.97041,0.97041,0.97033,0.97033,21.9,False
'2018-09-13T00:35:00',0.97016,0.97016,0.97016,0.97016,2.35,0.97033,0.97033,0.97033,0.97033,1.5,False
'2018-09-13T00:36:00',0.97016,0.97017,0.97016,0.97016,15.46,0.9703,0.97032,0.97026,0.97027,8.31,True
'2018-09-13T00:37:00',0.97016,0.97018,0.97016,0.97017,8.29,0.97032,0.97032,0.97031,0.97032,7.64,True
'2018-09-13T00:38:00',0.97018,0.9702,0.97017,0.97018,9.43,0.97032,0.97034,0.97032,0.97034,7.88,False
'2018-09-13T00:39:00',0.97018,0.97018,0.97018,0.97018,1.32,0.97033,0.97033,0.97033,0.97033,1.19,False
'2018-09-13T00:40:00',0.97018,0.97018,0.97018,0.97018,5.65,0.97033,0.97033,0.97033,0.97033,5.38,False
'2018-09-13T00:41:00',0.97018,0.97018,0.97018,0.97018,0.0,0.97033,0.97033,0.97033,0.97033,0.0,False
'2018-09-13T00:42:00',0.97018,0.97018,0.97018,0.97018,5.26,0.97033,0.97033,0.97033,0.97033,3.81,True
'2018-09-13T00:43:00',0.97017,0.97018,0.97017,0.97018,5.79,0.97033,0.97034,0.97033,0.97034,3.57,False
'2018-09-13T00:44:00',0.97018,0.97019,0.97018,0.97018,8.91,0.97034,0.97034,0.97034,0.97034,6.88,True
'2018-09-13T00:45:00',0.97023,0.97025,0.97021,0.97021,5.5,0.97035,0.97035,0.97033,0.97033,9.32,True
'2018-09-13T00:46:00',0.97021,0.97023,0.97021,0.97023,9.06,0.97033,0.97035,0.97033,0.97033,11.14,False
'2018-09-13T00:47:00',0.9702,0.97025,0.9702,0.97021,15.87,0.97033,0.97035,0.97033,0.97033,13.46,True
'2018-09-13T00:48:00',0.97023,0.97023,0.97022,0.97022,4.56,0.97035,0.97035,0.97033,0.97035,3.88,False
'2018-09-13T00:49:00',0.97022,0.97022,0.97022,0.97022,0.0,0.97035,0.97035,0.97035,0.97035,0.0,False
'2018-09-13T00:50:00',0.9702,0.9702,0.97017,0.97017,13.04,0.97026,0.9703,0.97026,0.97029,10.2,False
'2018-09-13T00:51:00',0.97017,0.97017,0.97017,0.97017,0.0,0.97029,0.97029,0.97029,0.97029,0.0,True
'2018-09-13T00:52:00',0.97016,0.97016,0.97016,0.97016,2.75,0.97032,0.97032,0.97032,0.97032,2.38,False
'2018-09-13T00:53:00',0.97016,0.97016,0.97011,0.97012,36.81,0.97032,0.97032,0.97023,0.97026,24.95,False
'2018-09-13T00:54:00',0.97012,0.97012,0.97012,0.97012,0.0,0.97026,0.97026,0.97026,0.97026,0.0,True
'2018-09-13T00:55:00',0.97012,0.97012,0.97012,0.97012,2.06,0.97027,0.97027,0.97027,0.97027,1.19,True
'2018-09-13T00:56:00',0.97012,0.97013,0.97012,0.97013,22.73,0.97029,0.9703,0.97027,0.97029,15.38,True
'2018-09-13T00:57:00',0.97015,0.97015,0.97015,0.97015,19.5,0.97029,0.97031,0.97029,0.97031,5.94,False
'2018-09-13T00:58:00',0.97015,0.97015,0.9701,0.97011,13.59,0.97031,0.97031,0.97026,0.97026,11.29,False
'2018-09-13T00:59:00',0.9701,0.9701,0.9701,0.9701,2.06,0.97023,0.97023,0.97023,0.97023,1.69,False
'2018-09-13T01:00:00',0.97011,0.97011,0.97001,0.97001,15.19,0.97016,0.97021,0.97012,0.97014,13.57,True
'2018-09-13T01:01:00',0.97001,0.97005,0.97001,0.97004,43.44,0.97012,0.97017,0.97012,0.97017,33.72,True
'2018-09-13T01:02:00',0.97005,0.97006,0.97004,0.97005,15.24,0.97017,0.97018,0.97014,0.97018,12.06,True
'2018-09-13T01:03:00',0.97005,0.97005,0.97005,0.97005,12.75,0.97018,0.97019,0.97016,0.97019,4.88,False
'2018-09-13T01:04:00',0.97004,0.97005,0.97003,0.97004,9.49,0.97016,0.97016,0.97015,0.97016,8.88,True
'2018-09-13T01:05:00',0.97004,0.97015,0.97004,0.97007,25.1,0.97016,0.97024,0.97014,0.9702,18.52,True
'2018-09-13T01:06:00',0.97007,0.9701,0.97007,0.97007,13.47,0.97021,0.97023,0.97021,0.97021,8.19,True
'2018-09-13T01:07:00',0.97008,0.97008,0.97008,0.97008,1.69,0.97021,0.97021,0.97021,0.97021,1.25,False
'2018-09-13T01:08:00',0.97007,0.97007,0.97007,0.97007,4.68,0.97021,0.97021,0.9702,0.97021,3.69,True
'2018-09-13T01:09:00',0.97008,0.97016,0.97008,0.97016,14.0,0.97022,0.97027,0.97021,0.97027,11.18,True
'2018-09-13T01:10:00',0.97016,0.97017,0.97016,0.97017,3.69,0.9703,0.9703,0.97029,0.97029,3.63,False
'2018-09-13T01:11:00',0.97016,0.97016,0.97016,0.97016,2.06,0.9703,0.9703,0.9703,0.9703,1.31,False
'2018-09-13T01:12:00',0.97016,0.97016,0.97016,0.97016,4.88,0.9703,0.9703,0.9703,0.9703,3.37,False
'2018-09-13T01:13:00',0.97016,0.97016,0.97016,0.97016,0.0,0.9703,0.9703,0.9703,0.9703,0.0,False
'2018-09-13T01:14:00',0.97016,0.97016,0.97015,0.97015,13.87,0.97031,0.97031,0.97028,0.97028,8.25,True
'2018-09-13T01:15:00',0.97016,0.97016,0.97016,0.97016,4.5,0.97029,0.9703,0.97028,0.9703,4.19,False
'2018-09-13T01:16:00',0.97016,0.97016,0.97016,0.97016,0.0,0.9703,0.9703,0.9703,0.9703,0.0,True
'2018-09-13T01:17:00',0.97016,0.97017,0.97016,0.97017,4.06,0.97031,0.97031,0.9703,0.9703,3.37,False
'2018-09-13T01:18:00',0.97017,0.97017,0.97017,0.97017,1.19,0.9703,0.9703,0.9703,0.9703,1.31,False
'2018-09-13T01:19:00',0.97017,0.97017,0.9701,0.9701,4.43,0.97025,0.97025,0.97023,0.97023,3.57,False
'2018-09-13T01:20:00',0.9701,0.9701,0.9701,0.9701,0.0,0.97023,0.97023,0.97023,0.97023,0.0,True
'2018-09-13T01:21:00',0.97009,0.97012,0.97009,0.97012,12.37,0.97024,0.97027,0.97022,0.97027,12.64,False
'2018-09-13T01:22:00',0.97011,0.97012,0.97011,0.97011,9.81,0.97025,0.97026,0.97025,0.97026,7.37,False
'2018-09-13T01:23:00',0.9701,0.9701,0.97007,0.97007,8.24,0.97023,0.97023,0.97021,0.97021,5.12,True
'2018-09-13T01:24:00',0.97007,0.97007,0.97007,0.97007,2.81,0.97023,0.97023,0.97023,0.97023,2.81,True
'2018-09-13T01:25:00',0.97015,0.97016,0.97014,0.97016,17.64,0.97023,0.9703,0.97023,0.9703,21.38,False
'2018-09-13T01:26:00',0.97016,0.97016,0.97015,0.97015,9.88,0.9703,0.9703,0.9703,0.9703,7.99,False
'2018-09-13T01:27:00',0.97015,0.97015,0.97015,0.97015,16.7,0.9703,0.9703,0.97026,0.97026,7.29,True
'2018-09-13T01:28:00',0.97015,0.97017,0.97015,0.97017,19.87,0.9703,0.97032,0.97028,0.97032,11.31,True
'2018-09-13T01:29:00',0.97017,0.97019,0.97017,0.97018,26.45,0.97032,0.97033,0.97031,0.97033,20.18,True
'2018-09-13T01:30:00',0.97018,0.97019,0.97018,0.97019,4.6,0.97032,0.97033,0.97032,0.97033,3.88,True
'2018-09-13T01:31:00',0.97019,0.97024,0.97019,0.97024,13.07,0.97033,0.97036,0.97033,0.97036,5.06,True
'2018-09-13T01:32:00',0.97026,0.97027,0.97026,0.97027,5.69,0.97038,0.97039,0.97038,0.97039,6.3,False
'2018-09-13T01:33:00',0.97026,0.9703,0.97022,0.97022,14.97,0.9704,0.97043,0.97037,0.97037,22.17,False
'2018-09-13T01:34:00',0.97021,0.97024,0.97017,0.97018,7.18,0.97036,0.97036,0.97032,0.97032,10.74,False
'2018-09-13T01:35:00',0.97019,0.97019,0.97017,0.97017,6.68,0.97033,0.97033,0.97031,0.97031,8.31,True
'2018-09-13T01:36:00',0.97017,0.97019,0.97017,0.97019,3.44,0.97031,0.97032,0.97031,0.97032,4.13,False
'2018-09-13T01:37:00',0.97017,0.97017,0.97017,0.97017,5.07,0.97031,0.97031,0.97031,0.97031,3.69,False
'2018-09-13T01:38:00',0.97017,0.97017,0.97017,0.97017,0.0,0.97031,0.97031,0.97031,0.97031,0.0,True
'2018-09-13T01:39:00',0.97018,0.97018,0.97018,0.97018,3.69,0.97032,0.97032,0.97032,0.97032,4.06,False
'2018-09-13T01:40:00',0.97018,0.97018,0.97018,0.97018,0.0,0.97032,0.97032,0.97032,0.97032,0.0,False
'2018-09-13T01:41:00',0.97016,0.97016,0.97016,0.97016,3.94,0.97032,0.97032,0.97032,0.97032,3.37,True
'2018-09-13T01:42:00',0.97017,0.97019,0.97017,0.97018,4.37,0.97032,0.97032,0.97032,0.97032,9.76,False
'2018-09-13T01:43:00',0.97018,0.97019,0.97017,0.97017,3.94,0.97032,0.97032,0.97032,0.97032,6.19,False
'2018-09-13T01:44:00',0.97018,0.97018,0.97017,0.97017,6.5,0.97032,0.97032,0.97032,0.97032,5.82,False
'2018-09-13T01:45:00',0.97017,0.97017,0.97017,0.97017,5.62,0.97032,0.97032,0.97032,0.97032,6.07,False
'2018-09-13T01:46:00',0.97016,0.97016,0.9701,0.9701,4.94,0.97032,0.97032,0.97023,0.97023,5.47,False
'2018-09-13T01:47:00',0.9701,0.9701,0.97007,0.97007,4.94,0.97022,0.97022,0.97022,0.97022,2.63,True
'2018-09-13T01:48:00',0.97009,0.97009,0.97009,0.97009,1.0,0.97023,0.97023,0.97023,0.97023,2.81,False
'2018-09-13T01:49:00',0.97008,0.97008,0.97008,0.97008,14.64,0.97022,0.97023,0.97022,0.97023,9.62,False
'2018-09-13T01:50:00',0.97008,0.97008,0.97008,0.97008,0.0,0.97023,0.97023,0.97023,0.97023,0.0,True
'2018-09-13T01:51:00',0.97009,0.97009,0.97009,0.97009,3.0,0.97024,0.97024,0.97024,0.97024,4.19,True
'2018-09-13T01:52:00',0.97012,0.97018,0.97012,0.97017,7.06,0.97025,0.97031,0.97025,0.9703,8.04,True
'2018-09-13T01:53:00',0.97017,0.97017,0.97017,0.97017,4.87,0.97032,0.97032,0.97032,0.97032,4.12,False
'2018-09-13T01:54:00',0.97017,0.97017,0.97017,0.97017,0.0,0.97032,0.97032,0.97032,0.97032,0.0,True
'2018-09-13T01:55:00',0.97018,0.97018,0.97018,0.97018,4.69,0.97032,0.97032,0.97031,0.97031,6.62,False
'2018-09-13T01:56:00',0.97018,0.97018,0.97017,0.97018,7.81,0.97031,0.97031,0.97031,0.97031,6.19,False
'2018-09-13T01:57:00',0.97018,0.97018,0.97017,0.97017,10.13,0.97032,0.97032,0.97031,0.97031,9.82,True
'2018-09-13T01:58:00',0.97017,0.97017,0.97017,0.97017,3.19,0.97032,0.97032,0.97032,0.97032,1.69,False
'2018-09-13T01:59:00',0.97017,0.97017,0.97017,0.97017,0.0,0.97032,0.97032,0.97032,0.97032,0.0,True
'2018-09-13T02:00:00',0.97019,0.97019,0.97015,0.97018,34.77,0.97032,0.97033,0.97026,0.97031,24.89,False
'2018-09-13T02:01:00',0.97017,0.9702,0.97017,0.97018,37.44,0.97031,0.97032,0.9703,0.97031,36.11,False
'2018-09-13T02:02:00',0.97017,0.97018,0.97015,0.97018,56.62,0.9703,0.97032,0.97026,0.97031,41.44,True
'2018-09-13T02:03:00',0.97017,0.97024,0.97017,0.97019,23.74,0.97031,0.97034,0.9703,0.97031,17.28,False
'2018-09-13T02:04:00',0.97019,0.97025,0.97017,0.97017,66.55,0.97031,0.97038,0.97031,0.97031,43.23,False
'2018-09-13T02:05:00',0.97018,0.97018,0.9701,0.97016,50.04,0.97031,0.97031,0.97023,0.97029,62.36,True
'2018-09-13T02:06:00',0.97015,0.97028,0.97011,0.97022,75.65,0.97028,0.97039,0.97022,0.97034,66.18,True
'2018-09-13T02:07:00',0.97022,0.97023,0.97016,0.97023,40.62,0.97033,0.97034,0.97029,0.97034,41.68,False
'2018-09-13T02:08:00',0.97021,0.97021,0.97008,0.97008,38.5,0.97033,0.97033,0.97021,0.97021,39.35,True
'2018-09-13T02:09:00',0.97007,0.97011,0.97006,0.9701,51.21,0.9702,0.97023,0.97017,0.97021,41.7,True
'2018-09-13T02:10:00',0.97011,0.97016,0.97009,0.97015,62.2,0.97023,0.97029,0.97022,0.97028,46.79,False
'2018-09-13T02:11:00',0.97015,0.97016,0.97011,0.97013,39.78,0.97028,0.97028,0.97025,0.97025,21.61,True
'2018-09-13T02:12:00',0.97013,0.97016,0.97013,0.97016,13.1,0.97025,0.97029,0.97025,0.97029,5.36,True
'2018-09-13T02:13:00',0.97016,0.97019,0.97011,0.97018,52.54,0.97029,0.97031,0.97022,0.9703,26.99,False
'2018-09-13T02:14:00',0.97018,0.97018,0.97016,0.97016,17.93,0.9703,0.9703,0.97028,0.97028,11.45,False
'2018-09-13T02:15:00',0.97016,0.97018,0.97015,0.97016,27.32,0.97028,0.97031,0.97024,0.97026,24.14,False
'2018-09-13T02:16:00',0.97013,0.97013,0.97009,0.97009,3.25,0.97022,0.97022,0.97019,0.97019,3.44,False
'2018-09-13T02:17:00',0.97008,0.97009,0.97007,0.97007,9.4,0.97019,0.97021,0.97019,0.97019,12.6,False
'2018-09-13T02:18:00',0.97006,0.97007,0.97006,0.97007,18.34,0.9702,0.9702,0.97019,0.97019,11.8,True
'2018-09-13T02:19:00',0.97008,0.97015,0.97008,0.97015,11.44,0.97019,0.97027,0.97019,0.97026,5.81,False
'2018-09-13T02:20:00',0.97016,0.97017,0.97011,0.97011,40.84,0.97027,0.97027,0.9702,0.9702,41.54,False
'2018-09-13T02:21:00',0.97011,0.97011,0.9701,0.9701,7.0,0.97021,0.97021,0.9702,0.9702,10.38,False
'2018-09-13T02:22:00',0.97008,0.97008,0.97008,0.97008,7.41,0.9702,0.9702,0.9702,0.9702,11.05,True
'2018-09-13T02:23:00',0.97008,0.97011,0.97008,0.97011,14.94,0.9702,0.97021,0.9702,0.97021,11.05,False
'2018-09-13T02:24:00',0.97011,0.97011,0.9701,0.9701,14.42,0.97021,0.97023,0.9702,0.97021,22.25,False
'2018-09-13T02:25:00',0.9701,0.9701,0.97007,0.97008,15.74,0.97021,0.97022,0.97021,0.97021,19.77,False
'2018-09-13T02:26:00',0.97008,0.97009,0.97004,0.97007,35.37,0.97021,0.97021,0.97015,0.9702,39.19,True
'2018-09-13T02:27:00',0.9701,0.97018,0.97008,0.97017,31.58,0.97022,0.9703,0.97022,0.9703,24.87,False
'2018-09-13T02:28:00',0.97017,0.97017,0.97007,0.97007,32.35,0.97029,0.97029,0.9702,0.9702,21.5,False
'2018-09-13T02:29:00',0.97008,0.97013,0.97003,0.97007,36.74,0.97021,0.97025,0.97015,0.97019,36.98,True
'2018-09-13T02:30:00',0.97008,0.97009,0.97007,0.97009,19.3,0.9702,0.97022,0.9702,0.97022,16.92,True
'2018-09-13T02:31:00',0.97009,0.97018,0.97008,0.97018,27.69,0.97022,0.97032,0.97021,0.97031,24.92,True
'2018-09-13T02:32:00',0.97018,0.97029,0.97018,0.97025,31.92,0.97031,0.97041,0.9703,0.97038,36.93,True
'2018-09-13T02:33:00',0.97025,0.97027,0.97025,0.97027,10.81,0.97038,0.97041,0.97038,0.9704,14.31,True
'2018-09-13T02:34:00',0.97027,0.97034,0.97027,0.97031,26.23,0.97037,0.97045,0.97036,0.97045,29.88,False
'2018-09-13T02:35:00',0.9703,0.9703,0.97017,0.97017,53.99,0.97043,0.97043,0.97029,0.97029,46.42,True
'2018-09-13T02:36:00',0.97017,0.9702,0.97017,0.9702,23.25,0.9703,0.97033,0.9703,0.97032,19.62,False
'2018-09-13T02:37:00',0.97019,0.97021,0.97018,0.97018,29.89,0.97032,0.97034,0.97032,0.97032,43.37,True
'2018-09-13T02:38:00',0.97018,0.97019,0.97016,0.97019,18.56,0.97032,0.97032,0.97029,0.97031,16.73,True
'2018-09-13T02:39:00',0.97021,0.97025,0.97021,0.97024,25.61,0.97033,0.97038,0.97033,0.97036,24.11,True
'2018-09-13T02:40:00',0.97024,0.97031,0.97024,0.97031,46.4,0.97036,0.97045,0.97035,0.97043,53.39,False
'2018-09-13T02:41:00',0.97031,0.97033,0.97029,0.97029,52.26,0.97043,0.97045,0.97042,0.97042,28.77,True
'2018-09-13T02:42:00',0.9703,0.97039,0.9703,0.97039,26.49,0.97042,0.97051,0.97042,0.97051,25.8,False
'2018-09-13T02:43:00',0.97039,0.97039,0.97036,0.97038,27.37,0.97051,0.97051,0.97049,0.9705,29.81,True
'2018-09-13T02:44:00',0.97037,0.97039,0.97037,0.97039,17.23,0.9705,0.97051,0.97045,0.9705,13.06,False
'2018-09-13T02:45:00',0.97039,0.97039,0.97036,0.97037,37.94,0.9705,0.9705,0.97048,0.9705,37.07,False
'2018-09-13T02:46:00',0.97037,0.97039,0.97035,0.97035,32.22,0.97049,0.97051,0.97047,0.97047,23.87,False
'2018-09-13T02:47:00',0.97035,0.97035,0.97035,0.97035,14.44,0.97047,0.97047,0.97046,0.97046,8.0,False
'2018-09-13T02:48:00',0.97035,0.97035,0.97022,0.97022,30.93,0.97046,0.97046,0.97033,0.97033,37.35,False
'2018-09-13T02:49:00',0.9702,0.9702,0.97011,0.97012,35.35,0.97032,0.97032,0.97024,0.97024,30.5,True
'2018-09-13T02:50:00',0.97014,0.97014,0.97013,0.97014,17.73,0.97025,0.97026,0.97025,0.97026,11.07,True
'2018-09-13T02:51:00',0.97014,0.97014,0.97013,0.97014,17.78,0.97027,0.97027,0.97026,0.97027,26.88,True
'2018-09-13T02:52:00',0.97015,0.97017,0.97014,0.97017,26.93,0.97027,0.9703,0.97025,0.9703,23.43,True
'2018-09-13T02:53:00',0.97018,0.97026,0.97018,0.97026,25.45,0.9703,0.97038,0.9703,0.97036,34.14,True
'2018-09-13T02:54:00',0.97026,0.9703,0.97026,0.9703,32.29,0.97036,0.97041,0.97036,0.97041,29.84,False
'2018-09-13T02:55:00',0.9703,0.9703,0.97017,0.97019,47.95,0.97041,0.97041,0.97029,0.97031,48.57,False
'2018-09-13T02:56:00',0.97019,0.97022,0.97019,0.97019,25.23,0.97031,0.97034,0.97031,0.97031,28.34,False
'2018-09-13T02:57:00',0.97019,0.97021,0.97017,0.97017,44.41,0.97031,0.97034,0.9703,0.9703,28.74,False
'2018-09-13T02:58:00',0.97017,0.97018,0.97016,0.97016,27.93,0.9703,0.9703,0.97029,0.97029,16.46,False
'2018-09-13T02:59:00',0.97016,0.97018,0.9701,0.97015,72.77,0.97029,0.9703,0.97023,0.97028,71.08,False
'2018-09-13T03:00:00',0.97015,0.97016,0.97006,0.97006,68.8,0.97028,0.97029,0.97019,0.97019,49.95,False
'2018-09-13T03:01:00',0.97007,0.97007,0.97006,0.97006,35.28,0.97019,0.97019,0.97019,0.97019,21.35,False
'2018-09-13T03:02:00',0.97006,0.97006,0.96998,0.96998,33.34,0.97019,0.9702,0.97011,0.97011,29.93,False
'2018-09-13T03:03:00',0.96996,0.96996,0.96995,0.96996,15.94,0.97009,0.97009,0.97007,0.97009,7.11,True
'2018-09-13T03:04:00',0.96997,0.97,0.96997,0.97,19.36,0.9701,0.97012,0.9701,0.97012,16.21,True
'2018-09-13T03:05:00',0.97,0.97005,0.96999,0.97005,35.28,0.97012,0.97017,0.97011,0.97017,17.98,False
'2018-09-13T03:06:00',0.97004,0.97005,0.97003,0.97004,23.12,0.97017,0.97019,0.97015,0.97018,27.28,True
'2018-09-13T03:07:00',0.97004,0.97009,0.97004,0.97009,14.17,0.97019,0.97021,0.97019,0.97021,15.68,False
'2018-09-13T03:08:00',0.97008,0.97008,0.97005,0.97006,26.13,0.97021,0.97021,0.97018,0.97019,36.57,False
'2018-09-13T03:09:00',0.97003,0.97004,0.97,0.97002,33.9,0.97015,0.97017,0.97013,0.97014,26.83,False
'2018-09-13T03:10:00',0.97002,0.97002,0.96998,0.96998,26.28,0.97014,0.97014,0.97011,0.97011,21.25,True
'2018-09-13T03:11:00',0.96998,0.97002,0.96997,0.97002,20.32,0.97011,0.97014,0.97011,0.97014,19.14,False
'2018-09-13T03:12:00',0.97003,0.97003,0.97,0.97,5.75,0.97014,0.97014,0.9701,0.9701,7.31,True
'2018-09-13T03:13:00',0.97,0.97,0.96998,0.96999,15.23,0.9701,0.97013,0.9701,0.97013,12.87,False
'2018-09-13T03:14:00',0.96998,0.97,0.96998,0.97,16.25,0.97012,0.97012,0.97011,0.97011,9.38,False
'2018-09-13T03:15:00',0.97,0.97,0.96998,0.96998,25.68,0.97011,0.97013,0.97011,0.97012,25.2,False
'2018-09-13T03:16:00',0.96998,0.96998,0.96998,0.96998,11.3,0.97011,0.97012,0.9701,0.9701,10.67,True
'2018-09-13T03:17:00',0.96998,0.96999,0.96998,0.96998,21.0,0.97011,0.97012,0.97011,0.97011,22.01,False
'2018-09-13T03:18:00',0.96998,0.96998,0.96989,0.96989,40.79,0.97012,0.97012,0.97002,0.97002,36.85,False
'2018-09-13T03:19:00',0.96988,0.96988,0.96982,0.96986,71.05,0.97001,0.97001,0.96995,0.96995,35.21,False
'2018-09-13T03:20:00',0.96986,0.96986,0.96984,0.96984,14.82,0.96995,0.96997,0.96995,0.96995,10.38,True
'2018-09-13T03:21:00',0.96983,0.96984,0.96983,0.96984,22.31,0.96997,0.96997,0.96997,0.96997,15.73,True
'2018-09-13T03:22:00',0.96984,0.96987,0.96982,0.96987,15.74,0.96997,0.97,0.96997,0.96997,13.01,True
'2018-09-13T03:23:00',0.96986,0.96988,0.96985,0.96988,15.74,0.96997,0.96997,0.96996,0.96997,9.76,True
'2018-09-13T03:24:00',0.96989,0.96989,0.96987,0.96988,15.93,0.97001,0.97001,0.96998,0.97,20.71,False
'2018-09-13T03:25:00',0.96988,0.96988,0.9698,0.9698,26.7,0.97,0.97,0.96994,0.96994,26.48,True
'2018-09-13T03:26:00',0.96981,0.96982,0.96975,0.96982,30.3,0.96993,0.96994,0.96988,0.96994,37.76,False
'2018-09-13T03:27:00',0.96982,0.96982,0.96977,0.96979,34.45,0.96993,0.96994,0.96992,0.96992,49.42,True
'2018-09-13T03:28:00',0.96978,0.96981,0.9697,0.9698,91.58,0.96993,0.96994,0.96984,0.96994,81.39,False
'2018-09-13T03:29:00',0.9698,0.96983,0.96977,0.9698,41.84,0.96994,0.96994,0.96991,0.96994,42.91,False
'2018-09-13T03:30:00',0.9698,0.9698,0.96959,0.96962,107.32,0.96993,0.96993,0.96972,0.96975,70.07,True
'2018-09-13T03:31:00',0.96966,0.9697,0.96962,0.96962,65.91,0.96975,0.96982,0.96973,0.96976,72.79,False
'2018-09-13T03:32:00',0.96961,0.96962,0.96958,0.96962,45.79,0.96975,0.96975,0.9697,0.96974,33.82,True
'2018-09-13T03:33:00',0.96961,0.9697,0.96961,0.96967,51.2,0.96974,0.96983,0.96974,0.96979,77.84,True
'2018-09-13T03:34:00',0.96967,0.96976,0.96967,0.96976,36.88,0.96979,0.96984,0.96979,0.96984,38.18,False
'2018-09-13T03:35:00',0.96977,0.96979,0.96972,0.96972,36.25,0.96984,0.96988,0.96982,0.96983,35.69,True
'2018-09-13T03:36:00',0.96971,0.96981,0.96969,0.96981,56.83,0.96983,0.96992,0.96981,0.96992,61.5,False
'2018-09-13T03:37:00',0.96981,0.96981,0.96978,0.96981,25.19,0.96991,0.96992,0.96991,0.96992,28.99,False
'2018-09-13T03:38:00',0.96981,0.96983,0.9698,0.96981,36.92,0.96992,0.96994,0.9699,0.96992,35.4,False
'2018-09-13T03:39:00',0.96981,0.96981,0.96979,0.96979,20.77,0.9699,0.96992,0.9699,0.9699,21.4,True
'2018-09-13T03:40:00',0.96979,0.96982,0.96978,0.96982,29.29,0.9699,0.96995,0.9699,0.96994,21.05,False
'2018-09-13T03:41:00',0.96982,0.96982,0.96981,0.96981,22.12,0.96994,0.96994,0.9699,0.96993,23.65,False
'2018-09-13T03:42:00',0.96982,0.96982,0.96981,0.96981,6.2,0.96991,0.96992,0.9699,0.9699,7.42,True
'2018-09-13T03:43:00',0.96981,0.96989,0.9698,0.96989,30.65,0.96992,0.97,0.96992,0.97,25.69,False
'2018-09-13T03:44:00',0.96989,0.96989,0.96988,0.96988,10.99,0.97001,0.97001,0.96997,0.96997,14.85,False
'2018-09-13T03:45:00',0.96988,0.96988,0.96987,0.96988,23.13,0.96997,0.96998,0.96997,0.96997,9.25,False
'2018-09-13T03:46:00',0.96987,0.96987,0.96985,0.96987,20.25,0.96997,0.96997,0.96996,0.96996,11.94,False
'2018-09-13T03:47:00',0.96987,0.96987,0.96982,0.96982,12.1,0.96996,0.96999,0.96992,0.96992,16.2,True
'2018-09-13T03:48:00',0.96982,0.96983,0.96982,0.96983,12.78,0.96994,0.96996,0.96993,0.96995,15.59,False
'2018-09-13T03:49:00',0.96982,0.96982,0.96981,0.96982,9.64,0.96994,0.96994,0.96994,0.96994,9.63,True
'2018-09-13T03:50:00',0.96982,0.96987,0.96981,0.96985,13.0,0.96993,0.96998,0.96993,0.96997,12.64,False
'2018-09-13T03:51:00',0.96985,0.96985,0.96981,0.96981,34.8,0.96997,0.96997,0.96991,0.96993,33.69,False
'2018-09-13T03:52:00',0.96982,0.96983,0.96981,0.96981,6.56,0.96994,0.96995,0.96993,0.96993,6.77,True
'2018-09-13T03:53:00',0.96982,0.96982,0.96981,0.96981,13.55,0.96993,0.96995,0.96992,0.96995,18.21,True
'2018-09-13T03:54:00',0.96981,0.96982,0.96981,0.96982,7.76,0.96994,0.96996,0.96994,0.96996,5.24,True
'2018-09-13T03:55:00',0.96983,0.96988,0.96982,0.96984,41.29,0.96996,0.96999,0.96996,0.96996,35.87,False
'2018-09-13T03:56:00',0.96983,0.96983,0.9698,0.9698,41.43,0.96997,0.96997,0.96994,0.96994,33.11,True
'2018-09-13T03:57:00',0.96981,0.96981,0.9698,0.96981,38.26,0.96995,0.96995,0.96993,0.96995,31.07,False
'2018-09-13T03:58:00',0.96982,0.96985,0.96981,0.96981,27.88,0.96996,0.96998,0.96995,0.96995,41.87,False
'2018-09-13T03:59:00',0.96981,0.96981,0.9698,0.9698,18.4,0.96995,0.96995,0.96993,0.96994,26.18,True
'2018-09-13T04:00:00',0.96981,0.96983,0.9698,0.96982,17.86,0.96994,0.96996,0.96993,0.96995,17.79,True
'2018-09-13T04:01:00',0.96982,0.96988,0.96982,0.96988,31.7,0.96995,0.96999,0.96995,0.96999,25.88,True
'2018-09-13T04:02:00',0.96987,0.96988,0.96987,0.96988,11.12,0.96999,0.97,0.96999,0.97,7.68,False
'2018-09-13T04:03:00',0.96988,0.96993,0.96988,0.96988,65.97,0.97,0.97005,0.97,0.97,67.27,True
'2018-09-13T04:04:00',0.96988,0.96989,0.96986,0.96989,39.49,0.97,0.97002,0.96999,0.97002,22.0,True
'2018-09-13T04:05:00',0.96989,0.96992,0.96989,0.9699,44.79,0.97002,0.97004,0.97002,0.97004,44.89,False
'2018-09-13T04:06:00',0.9699,0.96991,0.96988,0.9699,26.74,0.97004,0.97004,0.97,0.97002,25.78,False
'2018-09-13T04:07:00',0.9699,0.9699,0.96989,0.96989,12.24,0.97003,0.97003,0.97001,0.97001,15.63,True
'2018-09-13T04:08:00',0.9699,0.96992,0.96989,0.9699,20.05,0.97003,0.97003,0.97001,0.97002,28.84,False
'2018-09-13T04:09:00',0.96992,0.96992,0.96987,0.96989,22.5,0.97002,0.97002,0.96999,0.96999,33.05,False
'2018-09-13T04:10:00',0.9699,0.9699,0.96983,0.96986,23.44,0.96999,0.97,0.96997,0.96998,27.76,False
'2018-09-13T04:11:00',0.96987,0.96987,0.96973,0.96981,16.83,0.96998,0.96998,0.96984,0.96993,15.47,False
'2018-09-13T04:12:00',0.96981,0.96986,0.96979,0.9698,31.93,0.96994,0.96996,0.96991,0.96992,49.38,True
'2018-09-13T04:13:00',0.96979,0.96985,0.96977,0.96983,23.12,0.96992,0.96995,0.96988,0.96995,25.36,True
'2018-09-13T04:14:00',0.96983,0.96988,0.96983,0.96986,22.3,0.96995,0.96998,0.96995,0.96998,27.31,False
'2018-09-13T04:15:00',0.96986,0.96987,0.96983,0.96986,26.97,0.96998,0.96999,0.96995,0.96997,51.82,False
'2018-09-13T04:16:00',0.96988,0.96988,0.96985,0.96985,8.49,0.96999,0.97,0.96996,0.96996,14.56,False
'2018-09-13T04:17:00',0.96981,0.96981,0.96961,0.96962,73.93,0.96994,0.96994,0.96974,0.96974,52.24,False
'2018-09-13T04:18:00',0.96961,0.96961,0.96948,0.96948,53.24,0.96975,0.96975,0.9696,0.9696,46.5,True
'2018-09-13T04:19:00',0.96947,0.96952,0.96944,0.96952,21.48,0.9696,0.96961,0.96954,0.96961,29.22,False
'2018-09-13T04:20:00',0.96951,0.96951,0.96944,0.96947,27.32,0.96962,0.96962,0.96956,0.9696,31.95,False
'2018-09-13T04:21:00',0.96946,0.96947,0.96936,0.96936,33.12,0.96958,0.96959,0.96949,0.96949,37.12,True
'2018-09-13T04:22:00',0.96936,0.96943,0.96936,0.96936,22.25,0.96948,0.96954,0.96948,0.9695,29.38,True
'2018-09-13T04:23:00',0.96936,0.9694,0.96936,0.96939,28.95,0.96949,0.96953,0.96949,0.96951,32.46,False
'2018-09-13T04:24:00',0.96939,0.96942,0.96931,0.96931,39.25,0.96951,0.96953,0.96943,0.96943,59.78,False
'2018-09-13T04:25:00',0.96931,0.96931,0.96922,0.96922,35.21,0.96943,0.96943,0.96934,0.96935,43.05,False
'2018-09-13T04:26:00',0.96922,0.96927,0.96919,0.96922,48.41,0.96934,0.96939,0.9693,0.96932,71.39,True
'2018-09-13T04:27:00',0.96922,0.96924,0.96922,0.96924,17.28,0.96931,0.96936,0.9693,0.96936,22.98,False
'2018-09-13T04:28:00',0.96924,0.96924,0.9692,0.96922,35.1,0.96936,0.96936,0.96932,0.96933,66.99,False
'2018-09-13T04:29:00',0.96922,0.96923,0.96917,0.96917,29.03,0.96934,0.96934,0.96929,0.96929,46.2,True
'2018-09-13T04:30:00',0.96917,0.96921,0.96912,0.9692,78.07,0.96929,0.96934,0.96925,0.96932,65.5,True
'2018-09-13T04:31:00',0.96921,0.96935,0.96921,0.96925,65.79,0.96932,0.96948,0.96932,0.96937,62.48,True
'2018-09-13T04:32:00',0.96924,0.96933,0.96924,0.96933,60.44,0.96936,0.96946,0.96936,0.96946,39.97,True
'2018-09-13T04:33:00',0.96934,0.96936,0.96929,0.96935,66.7,0.96946,0.96949,0.96941,0.96947,48.4,True
'2018-09-13T04:34:00',0.96935,0.96936,0.96929,0.96936,59.82,0.96947,0.96948,0.96941,0.96948,31.13,False
'2018-09-13T04:35:00',0.96937,0.96942,0.96934,0.96934,68.64,0.96948,0.96955,0.96944,0.96944,57.21,False
'2018-09-13T04:36:00',0.96932,0.96935,0.96929,0.96933,19.18,0.96944,0.96945,0.96942,0.96943,19.45,True
'2018-09-13T04:37:00',0.96933,0.96935,0.96933,0.96935,4.93,0.96942,0.96946,0.96942,0.96946,4.69,False
'2018-09-13T04:38:00',0.96933,0.96933,0.96931,0.96931,15.18,0.96945,0.96945,0.96942,0.96942,5.8,False
'2018-09-13T04:39:00',0.9693,0.96931,0.96927,0.96931,20.44,0.96942,0.96942,0.9694,0.96941,12.56,True
'2018-09-13T04:40:00',0.96931,0.96934,0.96931,0.96932,19.05,0.96941,0.96945,0.96941,0.96942,18.98,True
'2018-09-13T04:41:00',0.9693,0.96932,0.9693,0.96932,20.23,0.96942,0.96945,0.96941,0.96943,16.81,False
'2018-09-13T04:42:00',0.96932,0.96932,0.96931,0.96931,14.55,0.96944,0.96944,0.96943,0.96943,12.3,True
'2018-09-13T04:43:00',0.96931,0.96932,0.96931,0.96932,11.81,0.96943,0.96944,0.96943,0.96944,5.79,True
'2018-09-13T04:44:00',0.96932,0.96932,0.96932,0.96932,8.81,0.96947,0.96947,0.96947,0.96947,5.19,False
'2018-09-13T04:45:00',0.96933,0.96935,0.96932,0.96933,31.27,0.96945,0.96947,0.96944,0.96944,18.18,True
'2018-09-13T04:46:00',0.96934,0.96934,0.96934,0.96934,6.82,0.96946,0.96946,0.96945,0.96945,11.62,True
'2018-09-13T04:47:00',0.96934,0.96936,0.96934,0.96936,14.42,0.96945,0.96948,0.96945,0.96948,15.58,False
'2018-09-13T04:48:00',0.96936,0.96936,0.96932,0.96933,20.51,0.96948,0.96949,0.96944,0.96945,15.62,True
'2018-09-13T04:49:00',0.96933,0.96937,0.96933,0.96937,12.82,0.96945,0.96949,0.96945,0.96949,10.17,True
'2018-09-13T04:50:00',0.96937,0.96938,0.96937,0.96938,4.68,0.96949,0.9695,0.96949,0.96949,4.56,True
'2018-09-13T04:51:00',0.96937,0.96938,0.96937,0.96938,8.93,0.96948,0.9695,0.96948,0.9695,6.88,False
'2018-09-13T04:52:00',0.96937,0.96937,0.96928,0.96928,27.63,0.96949,0.96949,0.96941,0.96941,22.57,True
'2018-09-13T04:53:00',0.9693,0.96935,0.9693,0.96935,25.5,0.96942,0.96945,0.9694,0.96945,35.86,True
'2018-09-13T04:54:00',0.96933,0.96939,0.96933,0.96939,12.62,0.96945,0.9695,0.96945,0.9695,19.68,False
'2018-09-13T04:55:00',0.96939,0.96939,0.96917,0.96917,44.66,0.9695,0.9695,0.96931,0.96932,50.16,True
'2018-09-13T04:56:00',0.96918,0.96924,0.96917,0.96922,36.81,0.96931,0.96937,0.96931,0.96934,26.55,True
'2018-09-13T04:57:00',0.96923,0.96924,0.96922,0.96923,9.19,0.96935,0.96935,0.96932,0.96934,15.06,False
'2018-09-13T04:58:00',0.96923,0.96923,0.96923,0.96923,3.19,0.96934,0.96934,0.96934,0.96934,3.62,True
'2018-09-13T04:59:00',0.96923,0.96925,0.96921,0.96925,43.38,0.96934,0.96935,0.96931,0.96935,78.74,False
'2018-09-13T05:00:00',0.96925,0.96925,0.9692,0.96922,29.2,0.96936,0.96936,0.96931,0.96934,38.67,False
'2018-09-13T05:01:00',0.96922,0.96923,0.9692,0.96922,52.93,0.96934,0.96934,0.96931,0.96934,60.14,True
'2018-09-13T05:02:00',0.96923,0.96929,0.96921,0.96929,52.04,0.96934,0.96943,0.96933,0.96943,51.62,True
'2018-09-13T05:03:00',0.96932,0.96934,0.96924,0.96934,66.26,0.96945,0.96947,0.96936,0.96947,79.63,True
'2018-09-13T05:04:00',0.96934,0.96948,0.96929,0.96937,103.42,0.96945,0.96959,0.9694,0.96949,120.89,False
'2018-09-13T05:05:00',0.96938,0.9694,0.96931,0.96934,87.09,0.9695,0.96952,0.96944,0.96945,76.49,False
'2018-09-13T05:06:00',0.96933,0.96935,0.96916,0.96916,31.61,0.96944,0.96945,0.96926,0.96926,37.7,False
'2018-09-13T05:07:00',0.96916,0.96917,0.96912,0.96913,22.45,0.96927,0.96927,0.96924,0.96924,15.69,False
'2018-09-13T05:08:00',0.96912,0.96912,0.96912,0.96912,3.25,0.96924,0.96924,0.96924,0.96924,2.88,True
'2018-09-13T05:09:00',0.96914,0.96922,0.96913,0.96914,26.56,0.96924,0.96933,0.96924,0.96925,41.85,False
'2018-09-13T05:10:00',0.96912,0.96912,0.96907,0.96909,27.5,0.96922,0.96922,0.96913,0.96919,22.73,False
'2018-09-13T05:11:00',0.96909,0.96909,0.96908,0.96909,14.57,0.96919,0.96919,0.96918,0.96918,9.5,False
'2018-09-13T05:12:00',0.96909,0.96909,0.96908,0.96908,15.14,0.96917,0.9692,0.96917,0.96918,12.59,True
'2018-09-13T05:13:00',0.96908,0.96909,0.96908,0.96909,34.85,0.96917,0.9692,0.96917,0.9692,18.22,False
'2018-09-13T05:14:00',0.96909,0.96909,0.96909,0.96909,4.76,0.9692,0.9692,0.96918,0.96918,4.44,False
'2018-09-13T05:15:00',0.96909,0.96909,0.96908,0.96908,5.2,0.96919,0.96919,0.96918,0.96918,3.0,True
'2018-09-13T05:16:00',0.96908,0.96909,0.96907,0.96909,20.97,0.96917,0.96919,0.96917,0.96919,17.77,True
'2018-09-13T05:17:00',0.96907,0.96909,0.96907,0.96909,6.44,0.96919,0.9692,0.96919,0.9692,5.0,False
'2018-09-13T05:18:00',0.96908,0.96909,0.96908,0.96909,14.32,0.9692,0.9692,0.9692,0.9692,9.56,False
'2018-09-13T05:19:00',0.96909,0.96909,0.96909,0.96909,2.87,0.9692,0.9692,0.9692,0.9692,3.31,True
'2018-09-13T05:20:00',0.96912,0.96912,0.96909,0.96911,15.8,0.96922,0.96923,0.9692,0.96923,12.56,True
'2018-09-13T05:21:00',0.96914,0.96918,0.96914,0.96918,14.5,0.96923,0.9693,0.96923,0.96928,19.62,False
'2018-09-13T05:22:00',0.96916,0.96917,0.96915,0.96917,19.44,0.96929,0.96929,0.96925,0.96929,20.79,False
'2018-09-13T05:23:00',0.96917,0.96917,0.96915,0.96915,17.8,0.96929,0.96929,0.96929,0.96929,19.1,True
'2018-09-13T05:24:00',0.96915,0.9692,0.96915,0.96918,19.59,0.96929,0.96931,0.96928,0.96929,26.6,True
'2018-09-13T05:25:00',0.96918,0.96918,0.96916,0.96918,7.12,0.96928,0.9693,0.96928,0.9693,5.49,True
'2018-09-13T05:26:00',0.96918,0.96925,0.96918,0.96925,12.44,0.96929,0.96937,0.96929,0.96935,16.23,True
'2018-09-13T05:27:00',0.96924,0.96926,0.96923,0.96926,13.95,0.96935,0.96937,0.96935,0.96937,14.24,False
'2018-09-13T05:28:00',0.96927,0.96927,0.96923,0.96923,14.26,0.96938,0.96938,0.96935,0.96935,15.49,True
'2018-09-13T05:29:00',0.96924,0.96926,0.96924,0.96924,16.18,0.96935,0.96937,0.96935,0.96936,14.36,False
'2018-09-13T05:30:00',0.96924,0.96924,0.96924,0.96924,0.0,0.96936,0.96936,0.96936,0.96936,0.0,True
'2018-09-13T05:31:00',0.96925,0.96925,0.96925,0.96925,2.38,0.96937,0.96937,0.96937,0.96937,4.69,False
'2018-09-13T05:32:00',0.96924,0.96925,0.96924,0.96925,3.57,0.96934,0.96936,0.96934,0.96936,4.69,False
'2018-09-13T05:33:00',0.96925,0.96925,0.96924,0.96924,2.81,0.96936,0.96936,0.96936,0.96936,3.12,False
'2018-09-13T05:34:00',0.96924,0.96924,0.96924,0.96924,1.31,0.96936,0.96936,0.96936,0.96936,1.69,True
'2018-09-13T05:35:00',0.96923,0.96925,0.96923,0.96925,2.62,0.96935,0.96936,0.96935,0.96936,2.87,False
'2018-09-13T05:36:00',0.96925,0.96925,0.96924,0.96924,4.91,0.96936,0.96936,0.96936,0.96936,6.37,True
'2018-09-13T05:37:00',0.96924,0.96926,0.96924,0.96926,8.87,0.96936,0.96938,0.96936,0.96938,6.99,False
'2018-09-13T05:38:00',0.96926,0.96926,0.96925,0.96925,5.19,0.96938,0.96938,0.96936,0.96936,6.49,True
'2018-09-13T05:39:00',0.96926,0.96926,0.96926,0.96926,2.62,0.96937,0.96937,0.96937,0.96937,2.99,False
'2018-09-13T05:40:00',0.96925,0.96925,0.96925,0.96925,8.05,0.96937,0.96937,0.96937,0.96937,9.23,False
'2018-09-13T05:41:00',0.96925,0.96926,0.96924,0.96924,6.13,0.96937,0.96937,0.96937,0.96937,4.99,False
'2018-09-13T05:42:00',0.96924,0.96924,0.96924,0.96924,0.0,0.96937,0.96937,0.96937,0.96937,0.0,True
'2018-09-13T05:43:00',0.96926,0.96926,0.96925,0.96925,2.56,0.96936,0.96937,0.96936,0.96937,3.69,False
'2018-09-13T05:44:00',0.96926,0.96926,0.96925,0.96925,2.56,0.96937,0.96937,0.96937,0.96937,3.18,True
'2018-09-13T05:45:00',0.96926,0.96927,0.96926,0.96926,5.56,0.96937,0.96938,0.96937,0.96938,8.31,True
'2018-09-13T05:46:00',0.96926,0.96928,0.96926,0.96927,3.81,0.96938,0.96938,0.96938,0.96938,4.46,False
'2018-09-13T05:47:00',0.96926,0.96926,0.96922,0.96923,16.31,0.96938,0.96938,0.96932,0.96937,20.42,False
'2018-09-13T05:48:00',0.96923,0.96923,0.96917,0.96917,14.12,0.96936,0.96936,0.9693,0.9693,15.94,True
'2018-09-13T05:49:00',0.96919,0.96924,0.96919,0.96923,20.26,0.9693,0.96936,0.9693,0.96935,31.83,True
'2018-09-13T05:50:00',0.96925,0.96925,0.96925,0.96925,6.55,0.96936,0.96937,0.96936,0.96937,10.84,False
'2018-09-13T05:51:00',0.96924,0.96924,0.96924,0.96924,1.56,0.96937,0.96937,0.96937,0.96937,1.76,False
'2018-09-13T05:52:00',0.96922,0.96922,0.9692,0.96922,7.3,0.96933,0.96934,0.96932,0.96934,12.33,False
'2018-09-13T05:53:00',0.96922,0.96922,0.96922,0.96922,5.87,0.96934,0.96934,0.96934,0.96934,6.57,False
'2018-09-13T05:54:00',0.96922,0.96922,0.96915,0.96915,11.13,0.96934,0.96934,0.96927,0.96928,13.27,False
'2018-09-13T05:55:00',0.96915,0.96915,0.96915,0.96915,3.93,0.96927,0.96927,0.96927,0.96927,4.64,False
'2018-09-13T05:56:00',0.96915,0.96915,0.96915,0.96915,0.0,0.96927,0.96927,0.96927,0.96927,0.0,False
'2018-09-13T05:57:00',0.96915,0.96915,0.96915,0.96915,2.5,0.96927,0.96927,0.96927,0.96927,5.02,False
'2018-09-13T05:58:00',0.96914,0.96914,0.96914,0.96914,2.43,0.96927,0.96927,0.96927,0.96927,4.12,True
'2018-09-13T05:59:00',0.96914,0.96915,0.96914,0.96915,10.91,0.96927,0.96927,0.96927,0.96927,12.77,False
'2018-09-13T06:00:00',0.96915,0.96915,0.96914,0.96914,11.54,0.96927,0.96928,0.96927,0.96927,15.82,False
'2018-09-13T06:01:00',0.96914,0.96914,0.96914,0.96914,3.37,0.96927,0.96927,0.96927,0.96927,4.13,False
'2018-09-13T06:02:00',0.96913,0.96913,0.96913,0.96913,1.5,0.96927,0.96927,0.96927,0.96927,1.31,True
'2018-09-13T06:03:00',0.96913,0.96914,0.96913,0.96913,5.38,0.96928,0.96928,0.96927,0.96928,12.29,False
'2018-09-13T06:04:00',0.96913,0.96913,0.96913,0.96913,2.81,0.96928,0.96928,0.96928,0.96928,4.69,False
'2018-09-13T06:05:00',0.96914,0.96914,0.96913,0.96914,18.12,0.96927,0.96927,0.96925,0.96926,14.68,True
'2018-09-13T06:06:00',0.96914,0.96915,0.96914,0.96915,6.0,0.96927,0.96928,0.96927,0.96928,7.45,False
'2018-09-13T06:07:00',0.96915,0.96915,0.96913,0.96913,18.18,0.96928,0.96928,0.96925,0.96925,22.35,True
'2018-09-13T06:08:00',0.96914,0.9692,0.96914,0.9692,16.84,0.96927,0.96932,0.96927,0.96932,20.81,True
'2018-09-13T06:09:00',0.9692,0.96925,0.9692,0.96925,19.35,0.96932,0.96937,0.96932,0.96937,25.5,False
'2018-09-13T06:10:00',0.96927,0.96927,0.96925,0.96925,6.94,0.96937,0.96937,0.96937,0.96937,5.2,False
'2018-09-13T06:11:00',0.96925,0.96925,0.96923,0.96923,18.25,0.96937,0.96937,0.96935,0.96937,12.75,False
'2018-09-13T06:12:00',0.96923,0.96923,0.96915,0.96915,22.51,0.96936,0.96936,0.96928,0.96928,21.94,False
'2018-09-13T06:13:00',0.96913,0.96916,0.96913,0.96914,18.74,0.96926,0.96929,0.96926,0.96926,20.64,False
'2018-09-13T06:14:00',0.96914,0.96914,0.96914,0.96914,0.0,0.96926,0.96926,0.96926,0.96926,0.0,False
'2018-09-13T06:15:00',0.96913,0.96913,0.96913,0.96913,14.42,0.96926,0.96926,0.96926,0.96926,10.5,False
'2018-09-13T06:16:00',0.96913,0.96913,0.96913,0.96913,0.0,0.96926,0.96926,0.96926,0.96926,0.0,False
'2018-09-13T06:17:00',0.96913,0.96913,0.96913,0.96913,5.99,0.96926,0.96926,0.96926,0.96926,2.02,True
'2018-09-13T06:18:00',0.96914,0.96921,0.96914,0.96921,36.28,0.96926,0.96934,0.96926,0.96933,26.1,False
'2018-09-13T06:19:00',0.9692,0.9692,0.96917,0.96917,7.56,0.96931,0.96931,0.96928,0.96929,14.83,True
'2018-09-13T06:20:00',0.96916,0.96921,0.96916,0.96918,19.31,0.96928,0.96932,0.96928,0.9693,29.52,False
'2018-09-13T06:21:00',0.96919,0.96919,0.96918,0.96918,8.05,0.9693,0.9693,0.9693,0.9693,8.62,False
'2018-09-13T06:22:00',0.96918,0.96919,0.96915,0.96917,19.8,0.9693,0.9693,0.96927,0.96929,15.53,True
'2018-09-13T06:23:00',0.96917,0.9692,0.96917,0.96918,7.26,0.96929,0.9693,0.96929,0.9693,6.19,False
'2018-09-13T06:24:00',0.96918,0.96918,0.96918,0.96918,2.5,0.96929,0.9693,0.96929,0.9693,3.44,True
'2018-09-13T06:25:00',0.96918,0.96919,0.96917,0.96919,16.99,0.9693,0.96932,0.9693,0.96931,17.08,False
'2018-09-13T06:26:00',0.96919,0.96919,0.96918,0.96919,10.3,0.96931,0.96931,0.9693,0.9693,8.69,True
'2018-09-13T06:27:00',0.96919,0.96923,0.96919,0.96923,11.61,0.96931,0.96934,0.96931,0.96934,5.8,True
'2018-09-13T06:28:00',0.96923,0.96933,0.96923,0.96929,36.99,0.96935,0.96944,0.96935,0.96941,32.45,False
'2018-09-13T06:29:00',0.9693,0.9693,0.96927,0.96928,13.87,0.96942,0.96942,0.96939,0.9694,10.39,True
'2018-09-13T06:30:00',0.9693,0.96935,0.9693,0.96934,34.36,0.96942,0.96947,0.96942,0.96946,24.52,False
'2018-09-13T06:31:00',0.96934,0.96934,0.96934,0.96934,3.38,0.96946,0.96946,0.96946,0.96946,2.62,False
'2018-09-13T06:32:00',0.96935,0.96935,0.96934,0.96934,2.94,0.96947,0.96947,0.96946,0.96946,5.7,False
'2018-09-13T06:33:00',0.96933,0.96933,0.96932,0.96933,11.81,0.96945,0.96945,0.96944,0.96945,12.19,False
'2018-09-13T06:34:00',0.96933,0.96933,0.96932,0.96932,20.27,0.96945,0.96945,0.96944,0.96944,19.03,True
'2018-09-13T06:35:00',0.96932,0.96933,0.96932,0.96933,8.25,0.96944,0.96945,0.96944,0.96945,5.18,False
'2018-09-13T06:36:00',0.96933,0.96933,0.96932,0.96933,13.13,0.96945,0.96945,0.96944,0.96945,13.7,True
'2018-09-13T06:37:00',0.96939,0.9694,0.96938,0.9694,31.61,0.96945,0.96954,0.96945,0.96954,17.73,False
'2018-09-13T06:38:00',0.96941,0.96941,0.96936,0.96936,12.2,0.96953,0.96953,0.96947,0.96947,18.03,False
'2018-09-13T06:39:00',0.96937,0.96938,0.96933,0.96933,30.29,0.96947,0.96949,0.96945,0.96945,28.21,True
'2018-09-13T06:40:00',0.96933,0.96935,0.96933,0.96935,6.12,0.96945,0.96947,0.96945,0.96947,4.52,True
'2018-09-13T06:41:00',0.96935,0.96941,0.96935,0.96937,29.37,0.96947,0.96954,0.96947,0.9695,29.87,False
'2018-09-13T06:42:00',0.96938,0.96938,0.96936,0.96936,14.07,0.96951,0.96951,0.96947,0.96947,26.77,True
'2018-09-13T06:43:00',0.96936,0.96942,0.96936,0.96942,11.51,0.96948,0.96954,0.96948,0.96954,15.15,True
'2018-09-13T06:44:00',0.96942,0.96943,0.96942,0.96943,11.43,0.96954,0.96955,0.96954,0.96955,15.73,True
'2018-09-13T06:45:00',0.96943,0.96943,0.96941,0.96943,8.72,0.96955,0.96956,0.96955,0.96956,6.37,False
'2018-09-13T06:46:00',0.96943,0.96943,0.96943,0.96943,1.19,0.96956,0.96956,0.96956,0.96956,2.44,True
'2018-09-13T06:47:00',0.96942,0.96952,0.96942,0.96952,19.74,0.96954,0.96964,0.96954,0.96964,13.62,True
'2018-09-13T06:48:00',0.96952,0.96952,0.96951,0.96952,8.12,0.96964,0.96965,0.96964,0.96965,11.44,True
'2018-09-13T06:49:00',0.96952,0.96953,0.96952,0.96953,5.31,0.96964,0.96964,0.96964,0.96964,4.82,False
'2018-09-13T06:50:00',0.96953,0.96953,0.96953,0.96953,5.18,0.96964,0.96965,0.96963,0.96963,4.62,False
'2018-09-13T06:51:00',0.96952,0.96952,0.96944,0.96944,10.89,0.96963,0.96963,0.96956,0.96956,8.67,False
'2018-09-13T06:52:00',0.96944,0.96944,0.96943,0.96943,4.88,0.96955,0.96955,0.96955,0.96955,3.5,True
'2018-09-13T06:53:00',0.96944,0.96945,0.96943,0.96945,9.68,0.96955,0.96958,0.96955,0.96957,9.48,False
'2018-09-13T06:54:00',0.96944,0.96944,0.96943,0.96943,10.94,0.96956,0.96956,0.96956,0.96956,5.48,True
'2018-09-13T06:55:00',0.96944,0.96946,0.96944,0.96944,7.47,0.96956,0.96958,0.96956,0.96957,5.2,False
'2018-09-13T06:56:00',0.96943,0.96944,0.96942,0.96943,15.19,0.96956,0.96956,0.96955,0.96955,14.69,True
'2018-09-13T06:57:00',0.96942,0.96944,0.96942,0.96944,8.8,0.96957,0.96957,0.96956,0.96956,17.95,True
'2018-09-13T06:58:00',0.96943,0.96965,0.96943,0.96963,60.96,0.96956,0.96976,0.96956,0.96974,57.1,True
'2018-09-13T06:59:00',0.96962,0.96993,0.96961,0.96984,139.39,0.96974,0.97005,0.96974,0.96997,173.9,False
'2018-09-13T07:00:00',0.96985,0.96987,0.96971,0.96974,65.36,0.96998,0.97,0.96983,0.96987,58.54,False
'2018-09-13T07:01:00',0.96973,0.96973,0.96969,0.96969,42.57,0.96986,0.96986,0.96981,0.96981,33.78,False
'2018-09-13T07:02:00',0.96968,0.96968,0.96966,0.96966,24.12,0.96981,0.96981,0.96979,0.96979,14.17,False
'2018-09-13T07:03:00',0.96968,0.96968,0.96955,0.96955,36.37,0.9698,0.9698,0.96969,0.96969,39.4,True
'2018-09-13T07:04:00',0.96954,0.96962,0.96954,0.96961,28.79,0.96968,0.96973,0.96968,0.96973,22.26,True
'2018-09-13T07:05:00',0.96961,0.96962,0.96954,0.96962,25.98,0.96974,0.96974,0.96965,0.96973,31.72,False
'2018-09-13T07:06:00',0.96961,0.96962,0.96959,0.96959,7.06,0.96973,0.96973,0.9697,0.9697,10.36,False
'2018-09-13T07:07:00',0.96959,0.96959,0.96957,0.96958,11.69,0.9697,0.96971,0.96969,0.96971,15.04,True
'2018-09-13T07:08:00',0.96958,0.96961,0.96958,0.9696,18.75,0.96971,0.96971,0.96971,0.96971,22.3,False
'2018-09-13T07:09:00',0.96959,0.96959,0.96947,0.96948,10.13,0.96969,0.96969,0.96958,0.96959,10.62,False
'2018-09-13T07:10:00',0.96944,0.96948,0.96944,0.96946,18.76,0.96957,0.96958,0.96955,0.96957,14.34,False
'2018-09-13T07:11:00',0.96946,0.96947,0.96946,0.96946,17.37,0.96957,0.96957,0.96956,0.96956,11.48,False
'2018-09-13T07:12:00',0.96945,0.96945,0.96935,0.96937,32.61,0.96956,0.96956,0.96945,0.96948,21.53,True
'2018-09-13T07:13:00',0.96938,0.96943,0.96938,0.96939,37.23,0.96948,0.96953,0.96948,0.96949,24.13,True
'2018-09-13T07:14:00',0.96939,0.96939,0.96939,0.96939,10.87,0.96949,0.96951,0.96949,0.96951,7.0,True
'2018-09-13T07:15:00',0.96939,0.96943,0.96939,0.96942,24.11,0.96951,0.96952,0.9695,0.96952,18.08,False
'2018-09-13T07:16:00',0.96941,0.96941,0.96934,0.96934,30.65,0.96951,0.96951,0.96946,0.96946,17.46,True
'2018-09-13T07:17:00',0.96934,0.96942,0.96934,0.96942,34.14,0.96947,0.96953,0.96945,0.96952,29.75,True
'2018-09-13T07:18:00',0.96942,0.96947,0.96937,0.96942,20.99,0.96953,0.96957,0.96947,0.96953,18.39,True
'2018-09-13T07:19:00',0.96943,0.9695,0.96943,0.96946,20.68,0.96953,0.96959,0.96953,0.96955,15.07,False
'2018-09-13T07:20:00',0.96946,0.96947,0.96945,0.96946,26.95,0.96955,0.96956,0.96954,0.96955,14.42,False
'2018-09-13T07:21:00',0.96946,0.96947,0.96941,0.96941,34.43,0.96955,0.96957,0.9695,0.9695,27.28,True
'2018-09-13T07:22:00',0.96942,0.96947,0.96942,0.96947,20.03,0.96951,0.96955,0.96951,0.96955,19.53,True
'2018-09-13T07:23:00',0.96945,0.96948,0.96945,0.96947,11.38,0.96955,0.96957,0.96954,0.96957,7.61,False
'2018-09-13T07:24:00',0.96948,0.96948,0.9694,0.96943,34.4,0.96957,0.96957,0.96948,0.96953,38.96,True
'2018-09-13T07:25:00',0.96944,0.96945,0.96942,0.96944,9.58,0.96954,0.96954,0.96953,0.96954,8.47,True
'2018-09-13T07:26:00',0.96943,0.96946,0.96942,0.96946,23.27,0.96953,0.96955,0.96953,0.96955,17.09,True
'2018-09-13T07:27:00',0.96945,0.96952,0.96943,0.9695,24.94,0.96955,0.96962,0.96953,0.96961,19.46,True
'2018-09-13T07:28:00',0.9695,0.9696,0.9695,0.9696,72.0,0.96962,0.96968,0.9696,0.96968,56.13,False
'2018-09-13T07:29:00',0.9696,0.96961,0.96955,0.96958,62.62,0.96969,0.96969,0.96965,0.96966,54.89,False
'2018-09-13T07:30:00',0.96956,0.96959,0.96953,0.96957,47.29,0.96966,0.9697,0.96965,0.96968,45.06,False
'2018-09-13T07:31:00',0.96959,0.9696,0.96956,0.96957,41.51,0.9697,0.96971,0.96967,0.96967,53.78,False
'2018-09-13T07:32:00',0.96957,0.96958,0.96956,0.96957,20.79,0.96967,0.96968,0.96965,0.96966,37.96,False
'2018-09-13T07:33:00',0.96957,0.96957,0.96952,0.96953,13.92,0.96966,0.96966,0.96962,0.96963,12.9,True
'2018-09-13T07:34:00',0.96953,0.96954,0.96953,0.96953,10.18,0.96963,0.96964,0.96963,0.96964,7.73,False
'2018-09-13T07:35:00',0.96953,0.96954,0.96952,0.96953,23.69,0.96963,0.96964,0.96963,0.96964,14.84,False
'2018-09-13T07:36:00',0.96953,0.96953,0.96953,0.96953,3.0,0.96963,0.96963,0.96963,0.96963,2.0,False
'2018-09-13T07:37:00',0.96953,0.96953,0.96947,0.96947,25.12,0.96965,0.96965,0.96956,0.96959,19.51,True
'2018-09-13T07:38:00',0.96946,0.96954,0.96946,0.96953,26.83,0.9696,0.96966,0.9696,0.96965,29.73,False
'2018-09-13T07:39:00',0.96953,0.96953,0.96949,0.9695,33.68,0.96965,0.96965,0.96957,0.96963,20.55,False
'2018-09-13T07:40:00',0.96949,0.9695,0.96949,0.9695,10.38,0.96961,0.96961,0.96961,0.96961,5.87,False
'2018-09-13T07:41:00',0.96949,0.96949,0.96944,0.96946,34.13,0.9696,0.9696,0.96953,0.96957,23.68,True
'2018-09-13T07:42:00',0.96946,0.96952,0.96946,0.96952,17.81,0.96957,0.96963,0.96956,0.96963,13.24,True
'2018-09-13T07:43:00',0.96953,0.96953,0.96953,0.96953,3.0,0.96963,0.96964,0.96963,0.96964,11.91,False
'2018-09-13T07:44:00',0.96952,0.96952,0.96952,0.96952,1.31,0.96964,0.96964,0.96964,0.96964,5.36,False
'2018-09-13T07:45:00',0.96951,0.96951,0.96944,0.96947,29.84,0.96961,0.96961,0.96957,0.96959,34.09,True
'2018-09-13T07:46:00',0.96948,0.96951,0.96948,0.96951,14.07,0.9696,0.96963,0.9696,0.96963,19.16,False
'2018-09-13T07:47:00',0.96951,0.96951,0.96951,0.96951,0.0,0.96963,0.96963,0.96963,0.96963,0.0,False
'2018-09-13T07:48:00',0.96951,0.96951,0.96951,0.96951,6.11,0.96963,0.96963,0.96963,0.96963,5.73,False
'2018-09-13T07:49:00',0.96951,0.96951,0.96946,0.96948,11.87,0.96962,0.96962,0.96958,0.96959,10.88,False
'2018-09-13T07:50:00',0.96949,0.9695,0.96945,0.96946,17.45,0.9696,0.96961,0.96955,0.96958,24.89,True
'2018-09-13T07:51:00',0.96945,0.96954,0.96945,0.96954,26.63,0.96957,0.96967,0.96957,0.96967,27.43,False
'2018-09-13T07:52:00',0.96955,0.96963,0.96953,0.96954,41.78,0.96968,0.96973,0.96962,0.96963,54.1,False
'2018-09-13T07:53:00',0.96954,0.96954,0.96951,0.96951,36.06,0.96962,0.96965,0.96962,0.96963,22.13,True
'2018-09-13T07:54:00',0.96952,0.96965,0.96952,0.96965,26.22,0.96964,0.96977,0.96962,0.96977,35.77,False
'2018-09-13T07:55:00',0.96965,0.96968,0.96956,0.96962,30.82,0.96978,0.96978,0.96968,0.96972,48.76,False
'2018-09-13T07:56:00',0.96962,0.96962,0.96957,0.9696,21.93,0.96973,0.96973,0.96969,0.96971,23.53,False
'2018-09-13T07:57:00',0.96961,0.96961,0.96954,0.96954,15.43,0.96971,0.96971,0.96965,0.96966,18.29,False
'2018-09-13T07:58:00',0.96953,0.96953,0.96953,0.96953,2.44,0.96967,0.96967,0.96967,0.96967,3.19,True
'2018-09-13T07:59:00',0.96954,0.96962,0.96953,0.96962,36.68,0.96967,0.96975,0.96967,0.96974,45.68,False
'2018-09-13T08:00:00',0.9696,0.96963,0.96958,0.96959,44.95,0.96974,0.96974,0.96969,0.96969,44.47,False
'2018-09-13T08:01:00',0.96958,0.96963,0.96954,0.96955,27.47,0.96969,0.96973,0.96965,0.96965,47.1,True
'2018-09-13T08:02:00',0.96955,0.96963,0.96955,0.96963,22.99,0.96965,0.96972,0.96965,0.96972,30.46,True
'2018-09-13T08:03:00',0.96963,0.96977,0.96963,0.96975,24.63,0.96973,0.96987,0.96973,0.96986,39.8,False
'2018-09-13T08:04:00',0.96974,0.96976,0.96974,0.96975,17.69,0.96984,0.96986,0.96983,0.96985,32.62,True
'2018-09-13T08:05:00',0.96975,0.96978,0.96975,0.96976,33.68,0.96985,0.96989,0.96985,0.96987,52.78,True
'2018-09-13T08:06:00',0.96976,0.96983,0.96974,0.96981,30.83,0.96986,0.96993,0.96984,0.96993,25.22,False
'2018-09-13T08:07:00',0.96981,0.96984,0.96974,0.96974,53.47,0.96994,0.96996,0.96983,0.96983,53.99,True
'2018-09-13T08:08:00',0.96974,0.96975,0.96974,0.96974,37.08,0.96983,0.96987,0.96983,0.96984,31.43,False
'2018-09-13T08:09:00',0.96973,0.96974,0.96959,0.96964,59.66,0.96983,0.96983,0.96971,0.96975,47.21,False
'2018-09-13T08:10:00',0.96964,0.96964,0.96961,0.96961,23.81,0.96975,0.96975,0.9697,0.96971,21.17,True
'2018-09-13T08:11:00',0.96961,0.96969,0.96961,0.96961,47.87,0.96971,0.96979,0.96971,0.96972,30.73,False
'2018-09-13T08:12:00',0.96961,0.96961,0.96953,0.9696,33.7,0.96973,0.96973,0.96964,0.96969,26.66,True
'2018-09-13T08:13:00',0.96959,0.96963,0.96959,0.96962,42.06,0.9697,0.96973,0.9697,0.96972,33.3,False
'2018-09-13T08:14:00',0.96963,0.96964,0.96933,0.96934,57.4,0.96973,0.96975,0.96945,0.96947,77.95,False
'2018-09-13T08:15:00',0.96935,0.96937,0.96933,0.96934,40.49,0.96947,0.96949,0.96944,0.96947,60.73,False
'2018-09-13T08:16:00',0.96935,0.96937,0.9693,0.96934,72.62,0.96947,0.96948,0.96942,0.96946,108.59,False
'2018-09-13T08:17:00',0.96935,0.96937,0.96915,0.96916,73.41,0.96947,0.96948,0.96926,0.96928,63.81,False
'2018-09-13T08:18:00',0.96916,0.96917,0.96908,0.96913,88.29,0.96929,0.96929,0.96921,0.96925,78.34,False
'2018-09-13T08:19:00',0.96913,0.96914,0.96893,0.96893,101.62,0.96925,0.96925,0.96903,0.96903,87.74,False
'2018-09-13T08:20:00',0.96889,0.96899,0.96885,0.96885,117.97,0.96902,0.96911,0.96895,0.96897,115.44,True
'2018-09-13T08:21:00',0.96886,0.96904,0.96879,0.969,144.26,0.96897,0.96913,0.96891,0.96908,118.12,True
'2018-09-13T08:22:00',0.96898,0.96909,0.96898,0.96909,57.63,0.96908,0.96921,0.96908,0.96921,41.1,True
'2018-09-13T08:23:00',0.9691,0.96916,0.9691,0.9691,52.82,0.96921,0.96928,0.9692,0.9692,52.39,False
'2018-09-13T08:24:00',0.96909,0.96909,0.96906,0.96906,32.92,0.9692,0.9692,0.96918,0.96919,45.62,True
'2018-09-13T08:25:00',0.96906,0.96923,0.96906,0.9692,45.06,0.96918,0.96932,0.96918,0.96931,28.65,True
'2018-09-13T08:26:00',0.96919,0.96926,0.96916,0.96926,34.93,0.96931,0.96938,0.96929,0.96938,33.67,False
'2018-09-13T08:27:00',0.96927,0.96927,0.96918,0.96919,23.94,0.96939,0.96939,0.9693,0.9693,34.18,False
'2018-09-13T08:28:00',0.96919,0.96919,0.96904,0.96907,56.14,0.9693,0.9693,0.96916,0.96919,61.54,True
'2018-09-13T08:29:00',0.96907,0.96924,0.96907,0.96909,100.07,0.96919,0.96935,0.96919,0.96921,80.7,True
'2018-09-13T08:30:00',0.96908,0.96924,0.96908,0.96918,119.81,0.96919,0.96937,0.96917,0.96929,82.21,True
'2018-09-13T08:31:00',0.96919,0.96945,0.96919,0.96935,112.23,0.96929,0.96954,0.96929,0.96944,106.29,False
'2018-09-13T08:32:00',0.9693,0.96937,0.96927,0.96927,88.65,0.96939,0.96948,0.96936,0.96936,64.81,False
'2018-09-13T08:33:00',0.96927,0.96927,0.96917,0.9692,75.5,0.96936,0.96936,0.96927,0.9693,77.39,False
'2018-09-13T08:34:00',0.9692,0.96924,0.96919,0.9692,42.44,0.9693,0.96932,0.96928,0.9693,77.23,True
'2018-09-13T08:35:00',0.96921,0.96929,0.96919,0.96928,112.44,0.96932,0.9694,0.9693,0.96939,70.34,False
'2018-09-13T08:36:00',0.96928,0.96928,0.96924,0.96927,40.21,0.96939,0.96939,0.96936,0.96937,55.18,False
'2018-09-13T08:37:00',0.96926,0.96929,0.96925,0.96927,19.73,0.96938,0.96939,0.96933,0.96934,25.68,False
'2018-09-13T08:38:00',0.96927,0.96929,0.96917,0.96917,33.53,0.96933,0.96938,0.96927,0.96927,27.56,True
'2018-09-13T08:39:00',0.96918,0.96927,0.96917,0.96925,24.69,0.96926,0.96935,0.96926,0.96935,33.67,True
'2018-09-13T08:40:00',0.96925,0.96932,0.96925,0.96932,28.8,0.96935,0.9694,0.96935,0.9694,56.98,False
'2018-09-13T08:41:00',0.96931,0.96937,0.96929,0.9693,32.87,0.9694,0.96945,0.96939,0.9694,70.58,False
'2018-09-13T08:42:00',0.9693,0.96931,0.9693,0.9693,10.49,0.9694,0.9694,0.96939,0.96939,32.65,False
'2018-09-13T08:43:00',0.9693,0.9693,0.9692,0.96921,14.87,0.96939,0.96939,0.96929,0.96929,19.13,False
'2018-09-13T08:44:00',0.96921,0.96928,0.96919,0.96919,24.08,0.96929,0.96936,0.96929,0.96929,48.5,True
'2018-09-13T08:45:00',0.96919,0.96928,0.96919,0.96923,36.22,0.96929,0.96936,0.96928,0.96932,59.03,True
'2018-09-13T08:46:00',0.96923,0.96939,0.96923,0.96938,42.32,0.96932,0.96948,0.96932,0.96948,61.1,False
'2018-09-13T08:47:00',0.96938,0.96939,0.96929,0.96929,50.12,0.96947,0.96948,0.96939,0.96939,83.65,False
'2018-09-13T08:48:00',0.96929,0.96934,0.96928,0.96929,31.75,0.96939,0.9694,0.96936,0.96938,74.48,False
'2018-09-13T08:49:00',0.96928,0.96928,0.96918,0.96918,50.07,0.96938,0.96938,0.96929,0.96929,91.5,True
'2018-09-13T08:50:00',0.96919,0.96927,0.96919,0.96927,71.85,0.9693,0.96938,0.9693,0.96938,120.19,True
'2018-09-13T08:51:00',0.96927,0.96929,0.96921,0.96929,62.12,0.96938,0.96939,0.96932,0.96939,80.59,False
'2018-09-13T08:52:00',0.96929,0.96935,0.96929,0.96929,26.24,0.96938,0.96945,0.96938,0.96938,57.37,False
'2018-09-13T08:53:00',0.96929,0.96929,0.96924,0.96927,30.61,0.96938,0.96939,0.96932,0.96936,53.44,True
'2018-09-13T08:54:00',0.96928,0.96929,0.96928,0.96929,41.68,0.96937,0.9694,0.96937,0.96939,72.26,True
'2018-09-13T08:55:00',0.96929,0.96947,0.96929,0.96939,67.28,0.96938,0.96957,0.96938,0.96949,107.84,True
'2018-09-13T08:56:00',0.96941,0.96963,0.9694,0.96963,91.25,0.96951,0.96975,0.96949,0.96975,119.68,False
'2018-09-13T08:57:00',0.96963,0.96967,0.96956,0.96957,71.63,0.96974,0.96978,0.96967,0.96967,80.84,False
'2018-09-13T08:58:00',0.96957,0.96957,0.96947,0.96955,71.12,0.96967,0.96967,0.96959,0.96967,60.9,False
'2018-09-13T08:59:00',0.96956,0.96963,0.96945,0.96946,110.72,0.96967,0.96974,0.96956,0.96957,110.66,False
'2018-09-13T09:00:00',0.96946,0.96972,0.96934,0.96934,181.89,0.96958,0.96983,0.96941,0.96942,170.33,True
'2018-09-13T09:01:00',0.96934,0.96942,0.96925,0.96937,140.11,0.96941,0.9695,0.96935,0.96945,66.85,False
'2018-09-13T09:02:00',0.96937,0.96945,0.96928,0.96928,151.73,0.96945,0.96954,0.96938,0.96938,75.19,False
'2018-09-13T09:03:00',0.96927,0.96933,0.96924,0.96924,73.44,0.96938,0.96943,0.96933,0.96933,41.15,True
'2018-09-13T09:04:00',0.96924,0.96926,0.96924,0.96925,63.79,0.96933,0.96935,0.96932,0.96935,31.23,False
'2018-09-13T09:05:00',0.96926,0.96926,0.96919,0.96924,74.94,0.96935,0.96935,0.96928,0.96933,43.75,False
'2018-09-13T09:06:00',0.96924,0.96924,0.96914,0.96915,82.49,0.96934,0.96934,0.96924,0.96926,37.65,False
'2018-09-13T09:07:00',0.96915,0.96915,0.96901,0.96914,81.27,0.96926,0.96927,0.96911,0.96925,88.44,False
'2018-09-13T09:08:00',0.96914,0.96916,0.96912,0.96914,107.35,0.96925,0.96927,0.96922,0.96925,81.38,True
'2018-09-13T09:09:00',0.96915,0.9693,0.96915,0.96927,57.88,0.96925,0.96939,0.96923,0.96938,47.66,False
'2018-09-13T09:10:00',0.96929,0.96929,0.96919,0.96924,83.82,0.96936,0.96939,0.9693,0.96935,85.57,True
'2018-09-13T09:11:00',0.96925,0.96959,0.96925,0.96948,115.91,0.96935,0.96968,0.96935,0.96959,146.22,False
'2018-09-13T09:12:00',0.96948,0.96951,0.96935,0.96945,90.62,0.96958,0.96961,0.96947,0.96955,95.08,True
'2018-09-13T09:13:00',0.96945,0.96946,0.96937,0.96946,87.89,0.96955,0.96957,0.96947,0.96956,80.89,True
'2018-09-13T09:14:00',0.96946,0.96967,0.96946,0.96962,83.73,0.96956,0.96978,0.96956,0.96971,108.72,True
'2018-09-13T09:15:00',0.96962,0.9698,0.96962,0.96972,165.82,0.96973,0.96991,0.96973,0.96983,152.64,False
'2018-09-13T09:16:00',0.96971,0.96975,0.96964,0.96964,55.75,0.9698,0.96985,0.96973,0.96973,45.74,True
'2018-09-13T09:17:00',0.96964,0.96967,0.96958,0.96964,153.6,0.96973,0.96976,0.96966,0.96974,82.72,False
'2018-09-13T09:18:00',0.96964,0.96973,0.96957,0.96963,117.89,0.96974,0.96982,0.96967,0.96974,72.08,True
'2018-09-13T09:19:00',0.96963,0.96966,0.96958,0.96966,72.42,0.96974,0.96977,0.96968,0.96977,56.91,False
'2018-09-13T09:20:00',0.96969,0.9697,0.96945,0.96945,154.9,0.96977,0.96981,0.96953,0.96955,87.51,True
'2018-09-13T09:21:00',0.96945,0.96947,0.96944,0.96945,95.03,0.96954,0.96957,0.96954,0.96956,54.55,False
'2018-09-13T09:22:00',0.96946,0.96946,0.96944,0.96944,52.07,0.96956,0.96957,0.96954,0.96955,34.29,True
'2018-09-13T09:23:00',0.96944,0.96946,0.96944,0.96945,122.6,0.96955,0.96956,0.96955,0.96956,114.12,False
'2018-09-13T09:24:00',0.96945,0.96946,0.96934,0.96936,70.75,0.96956,0.96956,0.96945,0.96947,89.05,True
'2018-09-13T09:25:00',0.96936,0.96946,0.96928,0.96946,124.78,0.96947,0.96957,0.96939,0.96956,116.43,True
'2018-09-13T09:26:00',0.96946,0.96955,0.96946,0.96954,75.87,0.96956,0.96967,0.96956,0.96965,68.3,False
'2018-09-13T09:27:00',0.96955,0.96955,0.96947,0.96947,22.44,0.96964,0.96964,0.96955,0.96955,47.1,True
'2018-09-13T09:28:00',0.96947,0.96967,0.96947,0.96958,104.15,0.96955,0.96978,0.96955,0.96968,113.19,True
'2018-09-13T09:29:00',0.96959,0.96972,0.96959,0.96972,80.04,0.96969,0.96981,0.96969,0.96981,77.52,False
'2018-09-13T09:30:00',0.96971,0.96971,0.96936,0.96936,140.02,0.96983,0.96983,0.96947,0.96947,140.86,False
'2018-09-13T09:31:00',0.96936,0.96943,0.9693,0.96934,103.42,0.96948,0.96955,0.96942,0.96946,102.41,False
'2018-09-13T09:32:00',0.96934,0.96935,0.9692,0.96925,82.32,0.96946,0.96946,0.96931,0.96935,98.1,True
'2018-09-13T09:33:00',0.96925,0.9693,0.96917,0.96927,96.74,0.96936,0.96941,0.96928,0.96935,101.2,True
'2018-09-13T09:34:00',0.96927,0.96936,0.96923,0.96935,57.73,0.96936,0.96947,0.96935,0.96945,66.16,True
'2018-09-13T09:35:00',0.96934,0.96939,0.96932,0.96938,43.34,0.96945,0.96949,0.96943,0.96948,59.79,False
'2018-09-13T09:36:00',0.96937,0.96938,0.96934,0.96937,30.81,0.96948,0.96948,0.96945,0.96947,33.93,False
'2018-09-13T09:37:00',0.96937,0.96938,0.96933,0.96934,39.52,0.96947,0.96947,0.96943,0.96945,56.76,False
'2018-09-13T09:38:00',0.96934,0.96942,0.96932,0.96934,80.57,0.96945,0.96952,0.96942,0.96943,78.96,True
'2018-09-13T09:39:00',0.96934,0.96944,0.96934,0.9694,62.6,0.96943,0.96953,0.96943,0.96951,85.19,False
'2018-09-13T09:40:00',0.9694,0.96944,0.96935,0.96935,61.88,0.96951,0.96953,0.96946,0.96946,87.83,False
'2018-09-13T09:41:00',0.96935,0.96935,0.96923,0.96924,98.9,0.96946,0.96946,0.96935,0.96935,72.25,True
'2018-09-13T09:42:00',0.96925,0.96931,0.96924,0.96931,80.25,0.96935,0.96941,0.96934,0.96941,50.53,True
'2018-09-13T09:43:00',0.96932,0.96943,0.96931,0.96942,124.74,0.96941,0.96953,0.96941,0.96953,110.54,True
'2018-09-13T09:44:00',0.96942,0.96947,0.96942,0.96947,42.3,0.96952,0.96958,0.96952,0.96957,38.26,False
'2018-09-13T09:45:00',0.96947,0.96948,0.96938,0.96939,98.73,0.96957,0.96957,0.96948,0.96948,67.26,False
'2018-09-13T09:46:00',0.96939,0.96939,0.96918,0.96918,124.03,0.96948,0.96948,0.96927,0.9693,82.28,False
'2018-09-13T09:47:00',0.96918,0.96918,0.96908,0.9691,104.7,0.9693,0.9693,0.96918,0.9692,56.55,True
'2018-09-13T09:48:00',0.9691,0.96924,0.9691,0.96914,64.93,0.9692,0.96934,0.96919,0.96925,52.01,True
'2018-09-13T09:49:00',0.96914,0.96919,0.96914,0.96919,69.1,0.96925,0.9693,0.96925,0.96929,52.46,True
'2018-09-13T09:50:00',0.96918,0.96923,0.96918,0.96919,69.66,0.96929,0.96934,0.96929,0.9693,60.25,False
'2018-09-13T09:51:00',0.96919,0.96919,0.96909,0.96919,83.91,0.9693,0.9693,0.9692,0.96929,84.45,True
'2018-09-13T09:52:00',0.96919,0.96925,0.96915,0.96922,54.99,0.96929,0.96936,0.96923,0.96931,56.09,True
'2018-09-13T09:53:00',0.96924,0.96937,0.96924,0.96936,45.87,0.96928,0.96945,0.96928,0.96945,58.84,True
'2018-09-13T09:54:00',0.96936,0.96955,0.96936,0.96955,33.42,0.96944,0.96964,0.96944,0.96961,49.05,False
'2018-09-13T09:55:00',0.96955,0.96955,0.96949,0.96951,34.38,0.96962,0.96962,0.96957,0.96957,34.46,True
'2018-09-13T09:56:00',0.96951,0.96967,0.96951,0.96967,52.86,0.96956,0.96977,0.96956,0.96977,58.04,True
'2018-09-13T09:57:00',0.96967,0.96969,0.96961,0.96969,39.38,0.96977,0.96978,0.96969,0.96977,43.56,False
'2018-09-13T09:58:00',0.96967,0.96968,0.96959,0.96967,35.87,0.96977,0.96978,0.96969,0.96978,64.64,True
'2018-09-13T09:59:00',0.96968,0.96995,0.96968,0.96995,62.41,0.96978,0.97005,0.96978,0.97005,80.1,False
'2018-09-13T10:00:00',0.96995,0.96995,0.96986,0.96987,63.95,0.97004,0.97004,0.96995,0.96996,120.03,False
'2018-09-13T10:01:00',0.96986,0.96986,0.96975,0.96977,52.48,0.96996,0.96996,0.96985,0.96986,84.52,True
'2018-09-13T10:02:00',0.96977,0.96986,0.96967,0.96986,51.16,0.96984,0.96996,0.96978,0.96996,76.14,True
'2018-09-13T10:03:00',0.96986,0.96997,0.96986,0.96997,16.44,0.96996,0.97006,0.96996,0.97005,26.55,False
'2018-09-13T10:04:00',0.96996,0.96996,0.96988,0.96996,34.95,0.97003,0.97005,0.96997,0.97004,61.2,True
'2018-09-13T10:05:00',0.96995,0.97,0.96987,0.97,55.0,0.97004,0.97009,0.96996,0.97009,111.24,False
'2018-09-13T10:06:00',0.97,0.97004,0.96995,0.96995,59.69,0.97008,0.97012,0.97003,0.97005,99.19,False
'2018-09-13T10:07:00',0.96995,0.96997,0.96967,0.96969,85.63,0.97006,0.97007,0.96977,0.96977,107.83,True
'2018-09-13T10:08:00',0.96969,0.96978,0.96966,0.96977,42.66,0.96977,0.96986,0.96975,0.96984,75.94,True
'2018-09-13T10:09:00',0.96978,0.96978,0.96969,0.96976,46.35,0.96984,0.96988,0.96975,0.96987,66.46,True
'2018-09-13T10:10:00',0.96976,0.96985,0.96975,0.96977,58.77,0.96987,0.96997,0.96986,0.96988,81.47,False
'2018-09-13T10:11:00',0.96977,0.96978,0.96967,0.96968,25.47,0.96988,0.96988,0.96978,0.96979,46.2,True
'2018-09-13T10:12:00',0.96968,0.96984,0.96957,0.96984,70.05,0.96978,0.96995,0.96968,0.96994,89.38,True
'2018-09-13T10:13:00',0.96984,0.96988,0.96976,0.96987,54.67,0.96994,0.96997,0.96987,0.96995,87.5,True
'2018-09-13T10:14:00',0.96985,0.96997,0.96985,0.96994,68.95,0.96995,0.97006,0.96994,0.97004,99.58,False
'2018-09-13T10:15:00',0.96994,0.96994,0.96978,0.96978,61.72,0.97004,0.97004,0.96987,0.96987,110.18,False
'2018-09-13T10:16:00',0.96979,0.96979,0.96975,0.96976,39.29,0.96987,0.96988,0.96982,0.96986,71.76,False
'2018-09-13T10:17:00',0.96975,0.96975,0.96964,0.96964,68.72,0.96981,0.96984,0.96974,0.96975,87.49,False
'2018-09-13T10:18:00',0.96964,0.96964,0.96953,0.96956,76.63,0.96975,0.96975,0.96964,0.96967,89.65,True
'2018-09-13T10:19:00',0.96956,0.96966,0.96955,0.96965,63.58,0.96967,0.96978,0.96964,0.96976,76.57,True
'2018-09-13T10:20:00',0.96966,0.96987,0.96966,0.96987,59.28,0.96977,0.96997,0.96977,0.96997,81.61,False
'2018-09-13T10:21:00',0.96986,0.96987,0.96983,0.96987,66.36,0.96997,0.96997,0.96994,0.96997,82.1,True
'2018-09-13T10:22:00',0.96988,0.96998,0.96985,0.96997,54.71,0.96997,0.97006,0.96995,0.97006,124.26,False
'2018-09-13T10:23:00',0.96997,0.97003,0.96995,0.96995,72.97,0.97006,0.97012,0.97005,0.97006,119.32,False
'2018-09-13T10:24:00',0.96993,0.96997,0.96984,0.96985,87.64,0.97004,0.97005,0.96995,0.96996,117.19,False
'2018-09-13T10:25:00',0.96984,0.96986,0.96983,0.96984,70.59,0.96995,0.96997,0.96994,0.96996,40.45,False
'2018-09-13T10:26:00',0.96985,0.96985,0.96968,0.96978,87.76,0.96996,0.96996,0.96979,0.96987,110.44,True
'2018-09-13T10:27:00',0.96977,0.96985,0.96976,0.96985,55.06,0.96988,0.96995,0.96986,0.96995,56.14,True
'2018-09-13T10:28:00',0.96984,0.97003,0.96984,0.97002,133.59,0.96995,0.97014,0.96995,0.97014,132.31,False
'2018-09-13T10:29:00',0.97002,0.97002,0.96996,0.97002,79.17,0.97013,0.97014,0.97006,0.97013,61.73,True
'2018-09-13T10:30:00',0.97002,0.97009,0.97002,0.97009,82.91,0.97013,0.97018,0.97012,0.97017,98.62,False
'2018-09-13T10:31:00',0.97013,0.97015,0.97002,0.97003,46.99,0.97021,0.97024,0.97012,0.97013,79.49,False
'2018-09-13T10:32:00',0.97004,0.97006,0.96994,0.96996,66.16,0.97015,0.97015,0.97005,0.97006,82.24,True
'2018-09-13T10:33:00',0.96996,0.97015,0.96994,0.97012,80.76,0.97006,0.97026,0.97005,0.97022,74.67,False
'2018-09-13T10:34:00',0.97013,0.97013,0.97001,0.97003,43.73,0.97022,0.97023,0.97011,0.97011,47.94,False
'2018-09-13T10:35:00',0.97003,0.97003,0.96984,0.96984,86.68,0.97011,0.97014,0.9699,0.9699,88.97,False
'2018-09-13T10:36:00',0.96982,0.96983,0.96977,0.96977,72.62,0.96988,0.96991,0.96985,0.96985,53.76,True
'2018-09-13T10:37:00',0.96978,0.96984,0.96978,0.96982,39.45,0.96988,0.96992,0.96988,0.96991,27.13,True
'2018-09-13T10:38:00',0.96982,0.96985,0.96981,0.96984,54.88,0.96991,0.96995,0.9699,0.96992,42.73,False
'2018-09-13T10:39:00',0.96983,0.96983,0.96975,0.96975,66.21,0.96992,0.96992,0.96984,0.96984,48.89,True
'2018-09-13T10:40:00',0.96975,0.96976,0.96975,0.96976,12.32,0.96986,0.96986,0.96984,0.96984,10.3,False
'2018-09-13T10:41:00',0.96975,0.96975,0.96972,0.96972,47.51,0.96985,0.96985,0.96982,0.96983,24.14,False
'2018-09-13T10:42:00',0.96973,0.96973,0.96966,0.96972,45.55,0.96983,0.96984,0.96976,0.96983,37.49,False
'2018-09-13T10:43:00',0.96973,0.96975,0.96966,0.96966,60.29,0.96984,0.96985,0.96976,0.96976,70.98,True
'2018-09-13T10:44:00',0.96965,0.96972,0.96965,0.96968,39.93,0.96976,0.96981,0.96976,0.96979,30.49,True
'2018-09-13T10:45:00',0.96968,0.96978,0.96968,0.96976,60.08,0.9698,0.96988,0.9698,0.96988,59.71,True
'2018-09-13T10:46:00',0.96977,0.96987,0.96974,0.96987,49.65,0.96987,0.96996,0.96985,0.96996,40.25,True
'2018-09-13T10:47:00',0.96994,0.96994,0.96987,0.96992,31.99,0.97002,0.97002,0.96998,0.97001,30.31,True
'2018-09-13T10:48:00',0.96991,0.97,0.96991,0.97,47.04,0.97001,0.97011,0.97001,0.97011,46.0,False
'2018-09-13T10:49:00',0.97001,0.97009,0.96999,0.96999,54.14,0.97011,0.9702,0.97008,0.97009,50.52,True
'2018-09-13T10:50:00',0.96999,0.96999,0.96997,0.96999,53.78,0.9701,0.9701,0.97007,0.9701,38.48,True
'2018-09-13T10:51:00',0.96999,0.97008,0.96999,0.97008,29.57,0.9701,0.9702,0.97009,0.9702,31.73,True
'2018-09-13T10:52:00',0.97007,0.97017,0.97007,0.97011,69.22,0.97018,0.97028,0.97018,0.97022,88.62,False
'2018-09-13T10:53:00',0.97011,0.97011,0.97005,0.97007,37.44,0.97021,0.97021,0.97016,0.97017,72.11,False
'2018-09-13T10:54:00',0.97006,0.97006,0.9699,0.96992,67.91,0.97017,0.97017,0.97,0.97003,99.44,True
'2018-09-13T10:55:00',0.96993,0.96996,0.96984,0.96994,79.6,0.97003,0.97006,0.96995,0.97006,98.32,True
'2018-09-13T10:56:00',0.96994,0.97009,0.96994,0.97009,117.69,0.97005,0.97018,0.97005,0.97018,81.99,True
'2018-09-13T10:57:00',0.97009,0.97021,0.97009,0.97017,104.65,0.97017,0.97032,0.97017,0.97029,91.26,True
'2018-09-13T10:58:00',0.97018,0.97022,0.97013,0.97019,103.5,0.97028,0.9703,0.97023,0.97028,74.17,True
'2018-09-13T10:59:00',0.97019,0.97031,0.97019,0.97029,61.1,0.97028,0.97038,0.97027,0.97038,36.62,True
'2018-09-13T11:00:00',0.9703,0.97041,0.97028,0.97038,124.32,0.97038,0.97051,0.97036,0.97046,84.68,False
'2018-09-13T11:01:00',0.97038,0.97039,0.97033,0.97033,91.43,0.97046,0.97048,0.97042,0.97042,52.44,False
'2018-09-13T11:02:00',0.97033,0.97039,0.97025,0.97027,81.31,0.97042,0.97047,0.97034,0.97036,58.44,False
'2018-09-13T11:03:00',0.97028,0.9703,0.97027,0.97027,44.65,0.97036,0.9704,0.97035,0.97036,28.74,False
'2018-09-13T11:04:00',0.97027,0.97027,0.97021,0.97021,80.3,0.97036,0.97037,0.97029,0.97029,41.19,False
'2018-09-13T11:05:00',0.9702,0.97021,0.97001,0.97002,134.24,0.9703,0.9703,0.97009,0.9701,64.14,False
'2018-09-13T11:06:00',0.97001,0.97001,0.9699,0.9699,78.96,0.97009,0.9701,0.97001,0.97001,66.57,True
'2018-09-13T11:07:00',0.9699,0.97018,0.9699,0.97018,122.62,0.97,0.97028,0.96999,0.97028,90.28,True
'2018-09-13T11:08:00',0.97018,0.97032,0.97018,0.97027,123.4,0.97029,0.97043,0.97029,0.97037,103.61,True
'2018-09-13T11:09:00',0.97027,0.9703,0.97019,0.97028,103.54,0.97038,0.97039,0.97029,0.97037,46.37,True
'2018-09-13T11:10:00',0.97028,0.97034,0.97028,0.9703,148.17,0.97037,0.97044,0.97036,0.97038,77.09,False
'2018-09-13T11:11:00',0.97031,0.97031,0.97019,0.97027,182.9,0.97039,0.9704,0.97029,0.97036,95.5,False
'2018-09-13T11:12:00',0.97027,0.97032,0.9701,0.9701,134.11,0.97036,0.97042,0.9702,0.97021,76.16,True
'2018-09-13T11:13:00',0.9701,0.97026,0.97008,0.97021,141.2,0.97021,0.97037,0.97019,0.97031,110.13,True
'2018-09-13T11:14:00',0.97021,0.97025,0.97011,0.97023,118.65,0.97031,0.97035,0.9702,0.97032,69.76,False
'2018-09-13T11:15:00',0.97027,0.97033,0.97022,0.97023,136.77,0.97035,0.97045,0.97031,0.97031,112.21,True
'2018-09-13T11:16:00',0.97022,0.97034,0.97022,0.97025,125.62,0.97031,0.97043,0.97031,0.97035,78.0,False
'2018-09-13T11:17:00',0.97025,0.97029,0.97016,0.97016,92.68,0.97034,0.97038,0.97027,0.97028,87.39,True
'2018-09-13T11:18:00',0.97016,0.97023,0.97016,0.97018,76.37,0.97028,0.97034,0.97028,0.97028,68.54,True
'2018-09-13T11:19:00',0.97017,0.97023,0.97017,0.9702,55.78,0.97027,0.97031,0.97026,0.97031,53.39,True
'2018-09-13T11:20:00',0.9702,0.97031,0.9702,0.97031,34.0,0.97031,0.9704,0.97029,0.9704,55.58,False
'2018-09-13T11:21:00',0.97031,0.97031,0.97029,0.97031,14.56,0.97039,0.97039,0.97037,0.97039,22.69,True
'2018-09-13T11:22:00',0.97033,0.97041,0.97033,0.9704,20.06,0.9704,0.9705,0.9704,0.97048,37.0,False
'2018-09-13T11:23:00',0.9704,0.9704,0.9703,0.97031,16.69,0.97047,0.97048,0.97038,0.9704,33.9,True
'2018-09-13T11:24:00',0.97031,0.97036,0.97029,0.97036,31.18,0.97039,0.97046,0.97037,0.97046,40.2,False
'2018-09-13T11:25:00',0.97036,0.97037,0.9701,0.9701,68.82,0.97046,0.97046,0.97019,0.97019,77.53,True
'2018-09-13T11:26:00',0.9701,0.97015,0.9701,0.97014,27.17,0.97019,0.97024,0.97018,0.9702,32.5,False
'2018-09-13T11:27:00',0.97014,0.97014,0.97008,0.97012,26.81,0.97021,0.97021,0.97017,0.97019,24.8,True
'2018-09-13T11:28:00',0.97012,0.97013,0.9701,0.97013,17.44,0.9702,0.97023,0.97018,0.97022,18.56,True
'2018-09-13T11:29:00',0.97015,0.97021,0.97013,0.9702,57.52,0.97024,0.97031,0.97023,0.9703,83.9,True
'2018-09-13T11:30:00',0.9702,0.9703,0.97019,0.97024,51.9,0.9703,0.97038,0.97029,0.97034,71.38,True
'2018-09-13T11:31:00',0.97024,0.9703,0.97022,0.9703,62.75,0.97033,0.97039,0.97032,0.97039,103.52,False
'2018-09-13T11:32:00',0.97028,0.97028,0.9702,0.97025,63.66,0.97039,0.97039,0.9703,0.97034,100.94,False
'2018-09-13T11:33:00',0.97024,0.97024,0.97012,0.97012,45.29,0.97035,0.97035,0.97022,0.97022,78.41,False
'2018-09-13T11:34:00',0.97012,0.97013,0.9701,0.97011,50.04,0.97022,0.97024,0.97021,0.97021,49.82,False
'2018-09-13T11:35:00',0.97011,0.97012,0.97008,0.9701,39.07,0.97023,0.97023,0.97018,0.9702,56.33,False
'2018-09-13T11:36:00',0.9701,0.9701,0.96999,0.96999,59.26,0.97019,0.97019,0.97009,0.97011,69.45,True
'2018-09-13T11:37:00',0.96999,0.97007,0.96996,0.97004,87.25,0.9701,0.97018,0.97007,0.97015,97.87,True
'2018-09-13T11:38:00',0.97004,0.97013,0.97002,0.97013,115.45,0.97015,0.97022,0.97014,0.97021,126.99,False
'2018-09-13T11:39:00',0.97013,0.9702,0.9701,0.97012,59.25,0.97021,0.97028,0.9702,0.97021,134.06,False
'2018-09-13T11:40:00',0.97012,0.97012,0.97005,0.97007,49.74,0.97021,0.97021,0.97015,0.97018,105.35,False
'2018-09-13T11:41:00',0.97007,0.97009,0.97,0.97001,52.48,0.97018,0.9702,0.97009,0.97009,61.93,False
'2018-09-13T11:42:00',0.97001,0.97001,0.96991,0.96995,53.58,0.97009,0.9701,0.96999,0.97003,30.16,False
'2018-09-13T11:43:00',0.96995,0.96995,0.96991,0.96992,54.39,0.97004,0.97004,0.96999,0.97004,53.77,True
'2018-09-13T11:44:00',0.96992,0.96999,0.96992,0.96996,62.69,0.97003,0.9701,0.97002,0.97004,53.37,True
'2018-09-13T11:45:00',0.96996,0.97,0.96996,0.96999,73.95,0.97004,0.9701,0.97004,0.97006,33.68,False
'2018-09-13T11:46:00',0.96998,0.96999,0.96992,0.96992,63.85,0.97006,0.97007,0.97,0.97002,27.62,False
'2018-09-13T11:47:00',0.96994,0.96999,0.96992,0.96993,58.48,0.97002,0.97008,0.97,0.97,28.49,False
'2018-09-13T11:48:00',0.96992,0.96992,0.96987,0.9699,43.5,0.97,0.97001,0.96995,0.97,25.99,True
'2018-09-13T11:49:00',0.9699,0.96991,0.9699,0.96991,16.64,0.97,0.97002,0.96999,0.97001,27.38,True
'2018-09-13T11:50:00',0.96991,0.97002,0.96991,0.97002,36.42,0.97001,0.97011,0.97001,0.97011,31.86,True
'2018-09-13T11:51:00',0.97003,0.9701,0.96999,0.97003,55.81,0.97011,0.97019,0.97009,0.97012,85.42,False
'2018-09-13T11:52:00',0.97003,0.97006,0.96998,0.97002,24.63,0.97011,0.97015,0.97006,0.97012,52.05,True
'2018-09-13T11:53:00',0.97003,0.97006,0.97003,0.97004,16.5,0.97011,0.97014,0.97011,0.97012,29.41,False
'2018-09-13T11:54:00',0.97004,0.97009,0.96997,0.97003,68.16,0.97013,0.97017,0.97007,0.97011,84.83,True
'2018-09-13T11:55:00',0.97004,0.97012,0.97004,0.9701,43.68,0.97012,0.97021,0.97012,0.97021,70.06,False
'2018-09-13T11:56:00',0.97009,0.97011,0.97009,0.9701,25.22,0.97021,0.97021,0.9702,0.9702,31.49,False
'2018-09-13T11:57:00',0.97011,0.97011,0.97002,0.97003,25.76,0.9702,0.9702,0.97011,0.97011,20.55,False
'2018-09-13T11:58:00',0.97002,0.97004,0.97,0.97,31.36,0.97012,0.97012,0.97009,0.97009,27.76,True
'2018-09-13T11:59:00',0.97002,0.97011,0.97002,0.97008,43.18,0.9701,0.97018,0.9701,0.97017,45.32,False
'2018-09-13T12:00:00',0.97007,0.97009,0.96999,0.96999,81.65,0.97016,0.97018,0.97008,0.97008,72.59,False
'2018-09-13T12:01:00',0.96999,0.96999,0.96977,0.96981,71.29,0.97007,0.97007,0.96986,0.9699,64.95,False
'2018-09-13T12:02:00',0.9698,0.9698,0.96962,0.96962,70.89,0.9699,0.9699,0.96973,0.96973,49.18,False
'2018-09-13T12:03:00',0.96963,0.96963,0.96953,0.96953,59.04,0.96974,0.96974,0.96964,0.96964,61.55,True
'2018-09-13T12:04:00',0.96953,0.9696,0.96952,0.96955,75.57,0.96964,0.96971,0.96962,0.96966,90.77,True
'2018-09-13T12:05:00',0.96955,0.9696,0.96952,0.9696,48.58,0.96965,0.96972,0.96962,0.9697,60.73,False
'2018-09-13T12:06:00',0.9696,0.9696,0.96954,0.96954,29.45,0.9697,0.96972,0.96966,0.96966,43.19,True
'2018-09-13T12:07:00',0.96954,0.96961,0.96954,0.9696,49.87,0.96965,0.96972,0.96965,0.96972,59.64,False
'2018-09-13T12:08:00',0.9696,0.9696,0.96959,0.96959,25.83,0.96971,0.96972,0.9697,0.96971,35.34,False
'2018-09-13T12:09:00',0.96959,0.96959,0.96952,0.96958,46.66,0.96971,0.96971,0.96962,0.96969,45.25,True
'2018-09-13T12:10:00',0.96959,0.9697,0.96959,0.96969,95.23,0.9697,0.96983,0.9697,0.9698,69.85,True
'2018-09-13T12:11:00',0.9697,0.96971,0.96968,0.9697,39.55,0.96982,0.96982,0.96978,0.96982,36.2,False
'2018-09-13T12:12:00',0.96971,0.96974,0.96964,0.96964,52.18,0.96982,0.96985,0.96975,0.96976,43.05,True
'2018-09-13T12:13:00',0.96966,0.96969,0.96965,0.96969,24.57,0.96977,0.9698,0.96976,0.9698,23.3,True
'2018-09-13T12:14:00',0.96969,0.9697,0.96965,0.9697,72.27,0.96981,0.96981,0.96975,0.9698,38.86,True
'2018-09-13T12:15:00',0.9697,0.96982,0.96963,0.96982,86.55,0.9698,0.96993,0.96972,0.96993,76.26,False
'2018-09-13T12:16:00',0.96984,0.96984,0.96976,0.96977,60.89,0.96994,0.96995,0.96988,0.96988,73.62,False
'2018-09-13T12:17:00',0.96978,0.96979,0.96961,0.96961,80.74,0.96989,0.9699,0.96972,0.96972,69.77,False
'2018-09-13T12:18:00',0.96961,0.96965,0.96956,0.9696,59.44,0.96972,0.96976,0.96967,0.96971,61.07,False
'2018-09-13T12:19:00',0.96959,0.9696,0.96959,0.96959,44.35,0.9697,0.96971,0.9697,0.9697,32.23,False
'2018-09-13T12:20:00',0.96958,0.9696,0.96953,0.96953,53.79,0.96969,0.96971,0.96962,0.96963,48.0,False
'2018-09-13T12:21:00',0.96953,0.96954,0.96948,0.96951,41.71,0.96964,0.96965,0.9696,0.96962,47.58,False
'2018-09-13T12:22:00',0.96951,0.96951,0.96948,0.96951,9.18,0.96962,0.96962,0.96958,0.96961,8.22,True
'2018-09-13T12:23:00',0.96951,0.96954,0.96951,0.96954,22.81,0.96962,0.96965,0.96962,0.96964,46.25,True
'2018-09-13T12:24:00',0.96953,0.96959,0.96953,0.96959,60.62,0.96964,0.96971,0.96963,0.96971,55.11,True
'2018-09-13T12:25:00',0.96961,0.96967,0.96961,0.96967,20.92,0.96972,0.96974,0.96971,0.96974,23.21,False
'2018-09-13T12:26:00',0.96968,0.96974,0.96962,0.96963,74.92,0.96978,0.96985,0.96973,0.96975,76.66,True
'2018-09-13T12:27:00',0.96968,0.9697,0.96965,0.9697,30.62,0.96976,0.96981,0.96976,0.96981,38.7,False
'2018-09-13T12:28:00',0.9697,0.9697,0.96947,0.96947,131.04,0.96981,0.96981,0.96956,0.96956,72.58,True
'2018-09-13T12:29:00',0.96949,0.96951,0.96946,0.96948,35.17,0.96956,0.96959,0.96955,0.96955,16.25,False
'2018-09-13T12:30:00',0.96947,0.96952,0.96947,0.96947,39.49,0.96955,0.9696,0.96955,0.96956,26.37,True
'2018-09-13T12:31:00',0.96948,0.96949,0.96946,0.96949,23.65,0.96956,0.96958,0.96955,0.96958,14.56,False
'2018-09-13T12:32:00',0.9695,0.9695,0.96943,0.96944,52.9,0.96959,0.96959,0.96951,0.96954,29.13,True
'2018-09-13T12:33:00',0.96944,0.96951,0.96944,0.96951,40.99,0.96954,0.96961,0.96954,0.96961,28.02,False
'2018-09-13T12:34:00',0.96952,0.96953,0.96947,0.96948,40.1,0.96962,0.96963,0.96955,0.96956,31.88,True
'2018-09-13T12:35:00',0.96948,0.96961,0.96948,0.96961,67.65,0.96955,0.96971,0.96955,0.96971,90.29,False
'2018-09-13T12:36:00',0.9696,0.96962,0.96945,0.96952,87.37,0.96972,0.96973,0.96956,0.96962,90.06,True
'2018-09-13T12:37:00',0.96952,0.96972,0.96945,0.96972,112.88,0.96962,0.96984,0.96954,0.96984,95.39,True
'2018-09-13T12:38:00',0.96972,0.96981,0.96971,0.96973,88.79,0.96984,0.96992,0.96982,0.96984,88.86,True
'2018-09-13T12:39:00',0.96977,0.96996,0.96975,0.96991,88.22,0.96985,0.97006,0.96985,0.97002,80.93,False
'2018-09-13T12:40:00',0.96987,0.96987,0.96979,0.96981,73.33,0.96997,0.96998,0.9699,0.96991,72.37,False
'2018-09-13T12:41:00',0.96982,0.96983,0.96979,0.96981,48.24,0.96991,0.96993,0.96989,0.96991,47.92,False
'2018-09-13T12:42:00',0.9698,0.96983,0.96979,0.96979,53.25,0.96991,0.96994,0.96991,0.96991,35.62,False
'2018-09-13T12:43:00',0.96979,0.96981,0.96945,0.96945,69.07,0.96991,0.96992,0.96953,0.96953,53.85,False
'2018-09-13T12:44:00',0.96944,0.96945,0.96935,0.96942,59.69,0.96952,0.96954,0.96944,0.96951,38.92,True
'2018-09-13T12:45:00',0.96942,0.96946,0.96942,0.96945,39.76,0.96952,0.96955,0.96951,0.96955,31.97,True
'2018-09-13T12:46:00',0.96946,0.9696,0.96946,0.96952,74.86,0.96955,0.9697,0.96955,0.96962,83.26,False
'2018-09-13T12:47:00',0.96952,0.96958,0.96949,0.96951,79.75,0.96962,0.96966,0.9696,0.96962,88.14,False
'2018-09-13T12:48:00',0.96951,0.96951,0.96944,0.96944,60.6,0.96962,0.96962,0.96954,0.96954,90.17,False
'2018-09-13T12:49:00',0.96943,0.96944,0.96941,0.96942,61.3,0.96954,0.96954,0.96949,0.96954,32.49,True
'2018-09-13T12:50:00',0.96945,0.96948,0.96943,0.96947,35.56,0.96954,0.96959,0.96954,0.96958,41.47,True
'2018-09-13T12:51:00',0.9695,0.96959,0.9695,0.96955,120.08,0.96959,0.96969,0.96959,0.96968,85.77,False
'2018-09-13T12:52:00',0.96955,0.96969,0.96944,0.96945,100.36,0.96965,0.96977,0.96954,0.96955,97.32,False
'2018-09-13T12:53:00',0.96945,0.96945,0.96925,0.96925,109.76,0.96955,0.96955,0.96936,0.96936,130.8,True
'2018-09-13T12:54:00',0.96924,0.96944,0.96924,0.96939,144.96,0.96936,0.96956,0.96936,0.9695,162.66,True
'2018-09-13T12:55:00',0.96939,0.96955,0.96939,0.96944,136.05,0.96949,0.96967,0.96949,0.96955,116.91,True
'2018-09-13T12:56:00',0.96944,0.96956,0.96941,0.96955,69.44,0.96956,0.96968,0.96953,0.96967,60.18,False
'2018-09-13T12:57:00',0.96955,0.96963,0.96955,0.96955,46.25,0.96967,0.96974,0.96966,0.96966,31.81,True
'2018-09-13T12:58:00',0.96955,0.96964,0.96954,0.96963,65.43,0.96966,0.96972,0.96962,0.96972,36.99,False
'2018-09-13T12:59:00',0.96963,0.96963,0.96954,0.96954,88.63,0.96971,0.96974,0.96966,0.96967,88.24,False
'2018-09-13T13:00:00',0.96955,0.96963,0.96915,0.96937,227.63,0.96967,0.96973,0.96925,0.96947,184.58,True
'2018-09-13T13:01:00',0.9694,0.9698,0.96936,0.96954,154.19,0.96949,0.96991,0.96947,0.96965,152.25,False
'2018-09-13T13:02:00',0.96954,0.96962,0.96937,0.96937,193.28,0.96965,0.96973,0.96947,0.96948,174.25,True
'2018-09-13T13:03:00',0.96937,0.96946,0.96927,0.96944,158.4,0.96949,0.96958,0.96937,0.96955,134.85,True
'2018-09-13T13:04:00',0.96942,0.96961,0.96941,0.96961,124.4,0.96953,0.96971,0.96952,0.96971,114.42,False
'2018-09-13T13:05:00',0.96962,0.96963,0.96952,0.96953,72.08,0.96971,0.96973,0.96961,0.96963,74.15,False
'2018-09-13T13:06:00',0.96954,0.96955,0.96931,0.96942,121.99,0.96963,0.96966,0.96941,0.96953,104.73,False
'2018-09-13T13:07:00',0.96942,0.96949,0.96919,0.96923,114.58,0.96953,0.96959,0.96929,0.96933,139.69,False
'2018-09-13T13:08:00',0.96923,0.96942,0.96907,0.96913,158.28,0.96933,0.96953,0.96916,0.96924,170.11,True
'2018-09-13T13:09:00',0.96914,0.96923,0.96913,0.96915,128.14,0.96924,0.96933,0.96924,0.96927,119.74,True
'2018-09-13T13:10:00',0.96916,0.96924,0.9691,0.96916,114.0,0.96927,0.96934,0.96919,0.96926,88.0,False
'2018-09-13T13:11:00',0.96916,0.96917,0.96911,0.96913,116.81,0.96926,0.96926,0.9692,0.96922,74.1,True
'2018-09-13T13:12:00',0.96913,0.96917,0.96907,0.96915,65.72,0.96922,0.96928,0.96917,0.96926,61.31,True
'2018-09-13T13:13:00',0.96915,0.96926,0.96913,0.96919,86.51,0.96924,0.96935,0.96924,0.96926,77.3,False
'2018-09-13T13:14:00',0.96921,0.96921,0.96907,0.9691,49.77,0.96929,0.9693,0.96916,0.96917,37.87,False
'2018-09-13T13:15:00',0.9691,0.96915,0.96901,0.96908,53.27,0.96918,0.96924,0.9691,0.96917,72.49,True
'2018-09-13T13:16:00',0.96908,0.96919,0.96906,0.96917,65.4,0.96917,0.96927,0.96915,0.96926,83.94,False
'2018-09-13T13:17:00',0.96917,0.96917,0.96909,0.96909,39.78,0.96927,0.96928,0.96918,0.96918,48.5,False
'2018-09-13T13:18:00',0.96909,0.9691,0.9688,0.96895,83.14,0.96919,0.96919,0.96892,0.96906,109.97,False
'2018-09-13T13:19:00',0.96897,0.96901,0.9689,0.96895,60.42,0.96906,0.9691,0.969,0.96905,75.99,True
'2018-09-13T13:20:00',0.96895,0.96902,0.96895,0.96898,48.73,0.96906,0.96911,0.96903,0.96906,79.96,False
'2018-09-13T13:21:00',0.96899,0.96904,0.96897,0.96897,28.14,0.96907,0.96911,0.96906,0.96906,47.2,True
'2018-09-13T13:22:00',0.96897,0.969,0.96881,0.96898,73.23,0.96906,0.96909,0.96891,0.96909,96.52,True
'2018-09-13T13:23:00',0.96898,0.96914,0.96895,0.96914,50.76,0.96909,0.96926,0.96904,0.96926,64.48,True
'2018-09-13T13:24:00',0.96915,0.96924,0.9691,0.96915,102.02,0.96926,0.96935,0.96921,0.96927,102.1,True
'2018-09-13T13:25:00',0.96915,0.9692,0.96905,0.96916,101.67,0.96926,0.96931,0.96916,0.96927,88.32,False
'2018-09-13T13:26:00',0.96915,0.96916,0.96897,0.96897,77.4,0.96925,0.96925,0.96908,0.96908,72.52,True
'2018-09-13T13:27:00',0.96896,0.96905,0.96895,0.96905,56.21,0.96908,0.96915,0.96906,0.96915,55.53,True
'2018-09-13T13:28:00',0.96905,0.96916,0.96899,0.96915,70.29,0.96916,0.96926,0.9691,0.96926,66.05,False
'2018-09-13T13:29:00',0.96915,0.96917,0.96899,0.96914,80.08,0.96927,0.96927,0.96909,0.96924,95.3,True
'2018-09-13T13:30:00',0.96914,0.96916,0.96909,0.96916,42.19,0.96921,0.96924,0.96918,0.96924,96.29,False
'2018-09-13T13:31:00',0.96914,0.96914,0.96907,0.96911,44.93,0.96921,0.96921,0.96915,0.9692,85.33,True
'2018-09-13T13:32:00',0.96911,0.96917,0.96911,0.96917,27.0,0.9692,0.96925,0.9692,0.96924,54.85,False
'2018-09-13T13:33:00',0.96915,0.96919,0.96912,0.96916,38.62,0.96923,0.96927,0.9692,0.96924,72.98,True
'2018-09-13T13:34:00',0.96916,0.96921,0.96914,0.96921,48.79,0.96924,0.96929,0.96924,0.96929,86.31,True
'2018-09-13T13:35:00',0.96922,0.96928,0.96921,0.96922,28.5,0.9693,0.96937,0.9693,0.96931,67.67,False
'2018-09-13T13:36:00',0.96922,0.96922,0.969,0.96903,39.59,0.96931,0.96931,0.96909,0.96911,58.92,True
'2018-09-13T13:37:00',0.96902,0.96903,0.969,0.96903,17.68,0.96911,0.96912,0.9691,0.96912,43.87,True
'2018-09-13T13:38:00',0.96903,0.9692,0.96903,0.96919,43.53,0.96912,0.96931,0.96912,0.9693,36.35,False
'2018-09-13T13:39:00',0.96919,0.96923,0.9691,0.96918,64.6,0.96931,0.96932,0.9692,0.96929,71.96,True
'2018-09-13T13:40:00',0.96919,0.96925,0.96918,0.96921,56.71,0.9693,0.96936,0.96928,0.96929,62.79,False
'2018-09-13T13:41:00',0.9692,0.96929,0.96918,0.96919,35.62,0.9693,0.96938,0.96928,0.9693,35.03,False
'2018-09-13T13:42:00',0.96919,0.96923,0.96909,0.96909,47.34,0.96928,0.96933,0.9692,0.96921,38.71,True
'2018-09-13T13:43:00',0.96909,0.96911,0.96907,0.9691,30.35,0.96921,0.96921,0.96918,0.96921,29.99,False
'2018-09-13T13:44:00',0.96912,0.96914,0.96889,0.96892,116.41,0.96921,0.96923,0.96905,0.96911,111.85,True
'2018-09-13T13:45:00',0.96891,0.96902,0.9689,0.96899,100.51,0.9691,0.96914,0.96901,0.96911,99.7,True
'2018-09-13T13:46:00',0.96901,0.96911,0.96892,0.96905,84.58,0.96912,0.96921,0.96903,0.96915,113.44,False
'2018-09-13T13:47:00',0.96905,0.96907,0.96899,0.96904,72.09,0.96916,0.96918,0.96909,0.96916,74.65,False
'2018-09-13T13:48:00',0.96904,0.96906,0.96898,0.96898,33.86,0.96914,0.96915,0.96908,0.96908,34.18,False
'2018-09-13T13:49:00',0.969,0.96904,0.96885,0.9689,54.42,0.96911,0.96915,0.96897,0.96901,55.38,True
'2018-09-13T13:50:00',0.9689,0.96913,0.9689,0.96913,50.77,0.96901,0.96925,0.96901,0.96925,42.49,False
'2018-09-13T13:51:00',0.96914,0.96918,0.96912,0.96913,36.14,0.96925,0.96928,0.96923,0.96923,33.35,True
'2018-09-13T13:52:00',0.96915,0.96918,0.96913,0.96917,49.92,0.96923,0.96928,0.96923,0.96927,49.24,False
'2018-09-13T13:53:00',0.96917,0.96918,0.96913,0.96913,30.35,0.96927,0.96928,0.96924,0.96924,28.24,True
'2018-09-13T13:54:00',0.96914,0.96916,0.9691,0.96915,34.07,0.96925,0.96926,0.9692,0.96926,39.37,True
'2018-09-13T13:55:00',0.96915,0.9693,0.96915,0.96928,39.56,0.96926,0.96942,0.96926,0.96939,51.11,True
'2018-09-13T13:56:00',0.96927,0.96938,0.96927,0.96934,73.07,0.96939,0.96949,0.96938,0.96945,61.61,True
'2018-09-13T13:57:00',0.96933,0.96941,0.96928,0.96937,53.91,0.96943,0.96949,0.96938,0.96946,60.3,False
'2018-09-13T13:58:00',0.96936,0.96942,0.96936,0.96936,65.1,0.96946,0.96952,0.96946,0.96947,62.59,True
'2018-09-13T13:59:00',0.96936,0.96953,0.96934,0.96953,84.69,0.96947,0.96964,0.96944,0.96964,95.59,True
'2018-09-13T14:00:00',0.96952,0.96956,0.96936,0.96956,113.09,0.96963,0.96963,0.96945,0.96963,85.4,True
'2018-09-13T14:01:00',0.96957,0.96966,0.96954,0.96963,115.84,0.96963,0.96976,0.96963,0.96973,77.55,False
'2018-09-13T14:02:00',0.96963,0.96966,0.96953,0.96956,100.02,0.96973,0.96976,0.96963,0.96966,98.23,False
'2018-09-13T14:03:00',0.96955,0.96956,0.96943,0.96946,69.03,0.96966,0.96966,0.96954,0.96956,77.58,True
'2018-09-13T14:04:00',0.96946,0.96956,0.96946,0.96954,60.51,0.96957,0.96965,0.96957,0.96965,66.33,True
'2018-09-13T14:05:00',0.96954,0.96963,0.96953,0.9696,74.06,0.96964,0.96973,0.96962,0.9697,57.42,True
'2018-09-13T14:06:00',0.96964,0.96972,0.96964,0.96966,58.72,0.96971,0.96981,0.96971,0.96976,37.93,True
'2018-09-13T14:07:00',0.96966,0.9697,0.96966,0.96966,50.83,0.96976,0.96981,0.96976,0.96977,57.64,False
'2018-09-13T14:08:00',0.96965,0.96965,0.96954,0.96956,35.29,0.96976,0.96976,0.96965,0.96968,44.12,False
'2018-09-13T14:09:00',0.96959,0.96962,0.96948,0.96953,56.64,0.9697,0.96972,0.96959,0.96961,57.76,True
'2018-09-13T14:10:00',0.96953,0.96977,0.96952,0.96971,124.36,0.96961,0.96986,0.96961,0.9698,66.58,True
'2018-09-13T14:11:00',0.96971,0.96976,0.9697,0.96973,32.18,0.9698,0.96982,0.96979,0.96982,18.27,False
'2018-09-13T14:12:00',0.96974,0.96974,0.96958,0.9697,60.91,0.96984,0.96984,0.96967,0.96981,56.37,False
'2018-09-13T14:13:00',0.96971,0.96971,0.96938,0.96938,67.06,0.96983,0.96983,0.96948,0.96948,63.88,True
'2018-09-13T14:14:00',0.96939,0.96954,0.96938,0.96953,86.7,0.96947,0.96964,0.96947,0.96963,68.13,True
'2018-09-13T14:15:00',0.96955,0.96963,0.96954,0.96963,33.63,0.96966,0.96972,0.96965,0.96972,39.31,True
'2018-09-13T14:16:00',0.96963,0.96981,0.96963,0.96981,30.91,0.96972,0.96992,0.96972,0.96992,54.78,True
'2018-09-13T14:17:00',0.96982,0.96985,0.96974,0.96984,59.81,0.96993,0.96995,0.96983,0.96994,77.07,False
'2018-09-13T14:18:00',0.96984,0.96984,0.9698,0.9698,31.8,0.96994,0.96994,0.96989,0.96991,36.13,False
'2018-09-13T14:19:00',0.9698,0.96983,0.96977,0.96978,30.57,0.9699,0.96992,0.96986,0.96987,33.71,True
'2018-09-13T14:20:00',0.96978,0.96986,0.96974,0.96984,68.37,0.96986,0.96995,0.96983,0.96995,100.39,True
'2018-09-13T14:21:00',0.96985,0.96987,0.96984,0.96985,29.5,0.96996,0.96997,0.96994,0.96994,47.82,False
'2018-09-13T14:22:00',0.96985,0.96986,0.96983,0.96983,36.73,0.96994,0.96994,0.96992,0.96994,26.83,False
'2018-09-13T14:23:00',0.96983,0.96984,0.96965,0.96965,61.65,0.96994,0.96994,0.96974,0.96974,29.92,False
'2018-09-13T14:24:00',0.96965,0.96965,0.96953,0.96955,94.31,0.96976,0.96976,0.96964,0.96967,88.08,False
'2018-09-13T14:25:00',0.96955,0.96955,0.96954,0.96955,38.85,0.96967,0.96967,0.96964,0.96966,36.46,True
'2018-09-13T14:26:00',0.96957,0.96961,0.96956,0.96956,26.75,0.96966,0.96971,0.96966,0.96966,31.98,False
'2018-09-13T14:27:00',0.96957,0.96957,0.96955,0.96955,35.56,0.96968,0.96968,0.96966,0.96966,19.54,False
'2018-09-13T14:28:00',0.96956,0.96958,0.96954,0.96954,45.35,0.96966,0.96969,0.96965,0.96965,22.47,True
'2018-09-13T14:29:00',0.96955,0.96984,0.96952,0.96966,154.58,0.96965,0.97007,0.96963,0.97007,146.66,False
'2018-09-13T14:30:00',0.96963,0.96963,0.9679,0.96841,267.81,0.97004,0.97004,0.96809,0.96853,305.24,False
'2018-09-13T14:31:00',0.96841,0.96841,0.96783,0.96794,176.13,0.96853,0.96853,0.96795,0.96805,206.21,True
'2018-09-13T14:32:00',0.96794,0.96823,0.96791,0.96812,251.31,0.96805,0.96835,0.96799,0.96823,245.73,True
'2018-09-13T14:33:00',0.96812,0.96883,0.96811,0.96854,229.45,0.96823,0.96893,0.96821,0.96863,326.98,True
'2018-09-13T14:34:00',0.96854,0.96862,0.96835,0.96861,189.07,0.96864,0.96873,0.96844,0.9687,272.65,False
'2018-09-13T14:35:00',0.96861,0.96869,0.96804,0.96834,252.45,0.96872,0.9688,0.96816,0.96843,255.14,False
'2018-09-13T14:36:00',0.96833,0.9684,0.96803,0.9681,232.56,0.96843,0.9685,0.96816,0.96821,224.38,True
'2018-09-13T14:37:00',0.96812,0.96831,0.96783,0.96827,304.03,0.96824,0.96843,0.96793,0.96839,223.21,False
'2018-09-13T14:38:00',0.9683,0.96832,0.9676,0.96765,240.84,0.96839,0.96844,0.96768,0.96775,215.33,False
'2018-09-13T14:39:00',0.96764,0.96768,0.96739,0.96757,262.35,0.96775,0.9678,0.96749,0.96768,237.95,True
'2018-09-13T14:40:00',0.96758,0.9678,0.96756,0.96765,199.17,0.9677,0.96792,0.96768,0.96777,188.05,False
'2018-09-13T14:41:00',0.96765,0.96771,0.96738,0.96747,185.19,0.96777,0.96781,0.9675,0.96757,167.78,False
'2018-09-13T14:42:00',0.96747,0.96747,0.96719,0.96741,140.32,0.96758,0.96758,0.96724,0.9675,160.98,True
'2018-09-13T14:43:00',0.96741,0.96769,0.96735,0.96752,156.7,0.96751,0.96777,0.96745,0.96762,221.99,False
'2018-09-13T14:44:00',0.96752,0.96755,0.9672,0.96731,170.49,0.96762,0.96764,0.96729,0.96741,227.14,False
'2018-09-13T14:45:00',0.96732,0.96732,0.96699,0.96726,180.6,0.96741,0.96741,0.96707,0.96736,237.4,True
'2018-09-13T14:46:00',0.96725,0.96739,0.96723,0.9673,97.78,0.96736,0.96748,0.96733,0.96739,125.97,True
'2018-09-13T14:47:00',0.9673,0.96751,0.9672,0.96751,130.0,0.96737,0.9676,0.96729,0.9676,202.14,True
'2018-09-13T14:48:00',0.9675,0.9676,0.96745,0.96758,121.68,0.96758,0.96769,0.96754,0.96767,189.37,False
'2018-09-13T14:49:00',0.96759,0.96759,0.96722,0.96722,164.77,0.96768,0.96768,0.96731,0.96731,220.34,True
'2018-09-13T14:50:00',0.96724,0.96752,0.96718,0.96744,146.28,0.96732,0.96761,0.96728,0.9675,154.32,False
'2018-09-13T14:51:00',0.96743,0.96744,0.96714,0.96714,84.95,0.9675,0.96751,0.96724,0.96726,92.61,False
'2018-09-13T14:52:00',0.96713,0.96723,0.967,0.967,150.36,0.96724,0.96733,0.9671,0.96711,140.55,True
'2018-09-13T14:53:00',0.96701,0.96718,0.96699,0.96718,104.38,0.96712,0.96725,0.96709,0.96725,131.97,False
'2018-09-13T14:54:00',0.96719,0.9672,0.96709,0.96714,73.15,0.96725,0.96728,0.96717,0.96722,84.32,False
'2018-09-13T14:55:00',0.96714,0.96714,0.96688,0.96688,115.3,0.96722,0.96722,0.96698,0.96698,171.92,False
'2018-09-13T14:56:00',0.96689,0.96691,0.96652,0.96655,70.35,0.96699,0.96702,0.96661,0.96663,117.14,True
'2018-09-13T14:57:00',0.96656,0.96673,0.96656,0.96669,68.68,0.96665,0.96683,0.96665,0.96677,127.45,False
'2018-09-13T14:58:00',0.96669,0.96675,0.96646,0.96657,132.31,0.96678,0.96684,0.96657,0.96667,211.89,False
'2018-09-13T14:59:00',0.96657,0.96658,0.96637,0.9665,148.45,0.96667,0.96668,0.96649,0.96658,171.9,False
'2018-09-13T15:00:00',0.96648,0.96662,0.96638,0.96648,157.4,0.96658,0.9667,0.96648,0.96656,237.3,False
'2018-09-13T15:01:00',0.96647,0.96649,0.96615,0.96617,137.79,0.96651,0.96656,0.96621,0.96629,165.92,True
'2018-09-13T15:02:00',0.96616,0.96633,0.9661,0.96623,186.39,0.96627,0.96643,0.96622,0.96634,248.7,True
'2018-09-13T15:03:00',0.96627,0.9665,0.96627,0.96648,119.29,0.96638,0.96658,0.96638,0.96657,126.42,False
'2018-09-13T15:04:00',0.96648,0.96648,0.96636,0.96648,84.9,0.96657,0.96657,0.96642,0.96656,121.98,True
'2018-09-13T15:05:00',0.96648,0.96656,0.96646,0.96656,59.01,0.96657,0.96665,0.96653,0.96665,70.59,True
'2018-09-13T15:06:00',0.96656,0.96672,0.96655,0.96667,75.96,0.96666,0.9668,0.96666,0.96675,127.16,True
'2018-09-13T15:07:00',0.96667,0.96675,0.96666,0.96675,53.87,0.96675,0.96684,0.96674,0.96684,73.75,True
'2018-09-13T15:08:00',0.96678,0.96679,0.96667,0.96676,63.11,0.96684,0.96687,0.96677,0.96684,105.25,True
'2018-09-13T15:09:00',0.96678,0.96701,0.96677,0.96696,61.91,0.96684,0.96709,0.96684,0.96705,78.21,False
'2018-09-13T15:10:00',0.96696,0.96696,0.96676,0.96683,87.34,0.96705,0.96705,0.96685,0.96693,95.16,False
'2018-09-13T15:11:00',0.96683,0.96683,0.96671,0.96678,62.12,0.96692,0.96692,0.96681,0.96686,59.37,False
'2018-09-13T15:12:00',0.96675,0.96675,0.96654,0.96663,133.94,0.96685,0.96685,0.96665,0.96672,125.18,True
'2018-09-13T15:13:00',0.96663,0.96669,0.96662,0.96665,59.99,0.96672,0.96678,0.96672,0.96676,71.44,False
'2018-09-13T15:14:00',0.96665,0.96669,0.96652,0.96654,77.99,0.96675,0.96677,0.96662,0.96666,94.69,False
'2018-09-13T15:15:00',0.96654,0.96654,0.96637,0.96654,167.83,0.96665,0.96665,0.96647,0.96664,153.68,False
'2018-09-13T15:16:00',0.96654,0.96654,0.96625,0.96625,116.08,0.96664,0.96664,0.96636,0.96636,132.92,True
'2018-09-13T15:17:00',0.96626,0.9664,0.96625,0.96627,74.87,0.96637,0.9665,0.96636,0.96637,83.11,True
'2018-09-13T15:18:00',0.96627,0.96636,0.96625,0.96629,86.1,0.96635,0.96645,0.96635,0.96639,124.35,True
'2018-09-13T15:19:00',0.96629,0.9665,0.96629,0.96647,129.92,0.9664,0.9666,0.96639,0.96656,133.3,False
'2018-09-13T15:20:00',0.96645,0.96649,0.96627,0.96627,155.33,0.9665,0.96659,0.96637,0.96639,173.64,False
'2018-09-13T15:21:00',0.96629,0.96629,0.96607,0.96619,193.13,0.96639,0.96639,0.96617,0.96631,149.86,True
'2018-09-13T15:22:00',0.9662,0.96637,0.96615,0.96629,140.75,0.96631,0.96646,0.96625,0.96639,155.4,False
'2018-09-13T15:23:00',0.96629,0.96632,0.96622,0.96625,81.96,0.96638,0.9664,0.96631,0.96636,139.47,False
'2018-09-13T15:24:00',0.96622,0.96622,0.96608,0.96617,125.66,0.9663,0.9663,0.96617,0.96628,100.41,False
'2018-09-13T15:25:00',0.96616,0.96617,0.96594,0.96597,130.13,0.96627,0.96628,0.96602,0.96608,92.01,True
'2018-09-13T15:26:00',0.96598,0.96599,0.96596,0.96599,48.77,0.96608,0.96609,0.96605,0.96609,39.31,False
'2018-09-13T15:27:00',0.966,0.966,0.9659,0.96596,110.06,0.96609,0.96609,0.966,0.96602,145.77,True
'2018-09-13T15:28:00',0.96594,0.96609,0.96593,0.96605,175.71,0.96602,0.96619,0.96602,0.96616,256.07,True
'2018-09-13T15:29:00',0.96608,0.96612,0.96583,0.96612,134.8,0.96616,0.9662,0.96592,0.9662,184.26,False
'2018-09-13T15:30:00',0.96611,0.96612,0.96595,0.96596,100.87,0.9662,0.96621,0.96602,0.96604,162.41,False
'2018-09-13T15:31:00',0.96597,0.96598,0.96581,0.96589,91.75,0.96604,0.96605,0.96592,0.96599,170.28,True
'2018-09-13T15:32:00',0.96589,0.96593,0.96585,0.96591,79.75,0.96599,0.96601,0.96594,0.96599,140.99,True
'2018-09-13T15:33:00',0.9659,0.96604,0.96589,0.96602,46.0,0.96599,0.96612,0.96597,0.96611,89.3,True
'2018-09-13T15:34:00',0.96603,0.96635,0.96603,0.96632,135.02,0.96611,0.96644,0.96611,0.96641,208.88,False
'2018-09-13T15:35:00',0.96632,0.9664,0.96621,0.96621,101.48,0.96641,0.96649,0.9663,0.9663,159.67,False
'2018-09-13T15:36:00',0.96621,0.96628,0.96603,0.96606,98.42,0.9663,0.96636,0.96612,0.96615,170.25,True
'2018-09-13T15:37:00',0.96606,0.96629,0.96602,0.96622,100.44,0.96615,0.96639,0.96612,0.9663,159.19,True
'2018-09-13T15:38:00',0.96622,0.96633,0.96621,0.96628,76.0,0.96631,0.96641,0.96627,0.96635,131.71,True
'2018-09-13T15:39:00',0.96628,0.96682,0.96626,0.96675,170.07,0.96635,0.96693,0.96635,0.96686,255.89,True
'2018-09-13T15:40:00',0.96675,0.96692,0.9667,0.96692,203.96,0.96686,0.96701,0.96679,0.96701,177.14,False
'2018-09-13T15:41:00',0.96692,0.96712,0.96685,0.96685,169.72,0.96701,0.96722,0.96694,0.96694,123.29,False
'2018-09-13T15:42:00',0.96684,0.96687,0.96643,0.96643,145.2,0.96692,0.96696,0.9665,0.96653,112.7,True
'2018-09-13T15:43:00',0.96643,0.96657,0.96643,0.96655,86.45,0.96652,0.96666,0.96652,0.96665,77.85,True
'2018-09-13T15:44:00',0.96656,0.96668,0.96649,0.96663,82.19,0.96666,0.96676,0.96659,0.96673,101.39,False
'2018-09-13T15:45:00',0.96663,0.96664,0.96645,0.96648,105.24,0.96674,0.96674,0.96654,0.96655,66.97,True
'2018-09-13T15:46:00',0.96648,0.9668,0.96647,0.96679,85.09,0.96657,0.96688,0.96656,0.96688,66.98,True
'2018-09-13T15:47:00',0.96679,0.96727,0.96677,0.96725,158.45,0.96688,0.96737,0.96686,0.96734,145.8,True
'2018-09-13T15:48:00',0.96724,0.96748,0.96719,0.96728,146.89,0.96734,0.96758,0.96729,0.96739,163.2,True
'2018-09-13T15:49:00',0.96729,0.9675,0.96728,0.9675,80.15,0.96739,0.96759,0.96736,0.96759,116.77,False
'2018-09-13T15:50:00',0.9675,0.96755,0.96709,0.9671,149.13,0.9676,0.96764,0.96718,0.96719,155.93,False
'2018-09-13T15:51:00',0.9671,0.9671,0.96684,0.96684,81.72,0.96718,0.96719,0.96692,0.96693,63.69,False
'2018-09-13T15:52:00',0.96684,0.96684,0.96652,0.96652,129.58,0.96693,0.96693,0.96661,0.96661,115.07,False
'2018-09-13T15:53:00',0.96652,0.96665,0.96641,0.96646,87.37,0.96661,0.96671,0.96649,0.96654,80.98,False
'2018-09-13T15:54:00',0.96645,0.96659,0.96645,0.96646,74.49,0.96653,0.96669,0.96652,0.96652,99.07,False
'2018-09-13T15:55:00',0.96646,0.96646,0.96624,0.96628,114.18,0.96652,0.96652,0.96632,0.96637,91.97,True
'2018-09-13T15:56:00',0.96628,0.96666,0.96627,0.96666,122.65,0.96638,0.96675,0.96638,0.96675,197.48,False
'2018-09-13T15:57:00',0.96666,0.96668,0.96661,0.96666,51.76,0.96675,0.96676,0.9667,0.96674,69.68,True
'2018-09-13T15:58:00',0.96666,0.96693,0.96665,0.96693,82.16,0.96675,0.96701,0.96674,0.96701,101.64,False
'2018-09-13T15:59:00',0.96692,0.96701,0.96664,0.96673,109.95,0.96701,0.96711,0.96673,0.96682,136.21,False
'2018-09-13T16:00:00',0.96673,0.96675,0.96664,0.96665,155.29,0.96682,0.96684,0.96674,0.96675,197.57,True
'2018-09-13T16:01:00',0.96664,0.96673,0.96657,0.96673,142.38,0.96675,0.96683,0.96667,0.96683,165.36,True
'2018-09-13T16:02:00',0.96672,0.96684,0.96671,0.96674,94.64,0.96681,0.96692,0.96679,0.96683,81.11,True
'2018-09-13T16:03:00',0.96674,0.9668,0.96667,0.96679,104.06,0.96683,0.96691,0.96674,0.96689,81.25,False
'2018-09-13T16:04:00',0.96678,0.9668,0.96662,0.96672,105.3,0.96688,0.96689,0.9667,0.9668,88.01,True
'2018-09-13T16:05:00',0.96672,0.9669,0.96672,0.96675,120.09,0.9668,0.967,0.9668,0.96685,89.79,True
'2018-09-13T16:06:00',0.96675,0.96691,0.96673,0.96686,157.1,0.96685,0.96701,0.96682,0.96695,109.31,True
'2018-09-13T16:07:00',0.96684,0.96706,0.96683,0.96706,111.69,0.96694,0.96713,0.96693,0.96712,99.82,True
'2018-09-13T16:08:00',0.96706,0.96723,0.96704,0.96723,56.5,0.96711,0.96731,0.96709,0.9673,85.45,True
'2018-09-13T16:09:00',0.96723,0.96728,0.96717,0.96728,72.68,0.9673,0.96739,0.96729,0.96738,92.42,True
'2018-09-13T16:10:00',0.96728,0.96734,0.96728,0.96729,68.38,0.96738,0.96744,0.96738,0.96738,100.45,False
'2018-09-13T16:11:00',0.96729,0.96729,0.96702,0.96704,129.31,0.96739,0.96739,0.96709,0.96712,75.24,True
'2018-09-13T16:12:00',0.96703,0.96717,0.96694,0.96711,91.32,0.96711,0.96724,0.96703,0.9672,67.04,False
'2018-09-13T16:13:00',0.9671,0.96716,0.96701,0.96701,161.41,0.96721,0.96723,0.96709,0.96709,83.44,False
'2018-09-13T16:14:00',0.967,0.9671,0.96674,0.96682,178.35,0.96708,0.96717,0.96683,0.9669,106.91,False
'2018-09-13T16:15:00',0.96682,0.9669,0.96676,0.96676,134.35,0.9669,0.96698,0.96681,0.96681,91.45,True
'2018-09-13T16:16:00',0.9667,0.96724,0.96664,0.96691,355.7,0.96679,0.96734,0.96675,0.967,307.08,False
'2018-09-13T16:17:00',0.9669,0.96691,0.96669,0.96674,232.52,0.967,0.96702,0.9668,0.96683,181.62,True
'2018-09-13T16:18:00',0.96671,0.96688,0.96671,0.96681,201.97,0.96683,0.96696,0.96682,0.96692,116.73,False
'2018-09-13T16:19:00',0.96682,0.96692,0.96672,0.96681,201.77,0.96692,0.96705,0.96684,0.96691,169.79,True
'2018-09-13T16:20:00',0.96681,0.96709,0.9668,0.96708,125.33,0.96691,0.96721,0.96689,0.9672,124.18,False
'2018-09-13T16:21:00',0.96709,0.96713,0.96697,0.96701,157.72,0.9672,0.96725,0.96707,0.96711,130.42,True
'2018-09-13T16:22:00',0.96701,0.96716,0.96699,0.96702,124.03,0.96712,0.96726,0.9671,0.96711,104.06,True
'2018-09-13T16:23:00',0.96701,0.96721,0.96698,0.96708,186.86,0.96711,0.9673,0.96705,0.96717,140.08,False
'2018-09-13T16:24:00',0.96708,0.96708,0.96661,0.96671,156.18,0.96715,0.96715,0.96672,0.9668,125.58,True
'2018-09-13T16:25:00',0.96671,0.9669,0.96654,0.96688,146.08,0.96679,0.96698,0.96665,0.96698,113.4,False
'2018-09-13T16:26:00',0.96688,0.96688,0.96675,0.96679,129.58,0.96699,0.96699,0.96686,0.96689,97.1,False
'2018-09-13T16:27:00',0.96678,0.96679,0.96665,0.96675,92.4,0.96686,0.96689,0.96673,0.96685,76.39,True
'2018-09-13T16:28:00',0.96676,0.9671,0.96676,0.967,190.81,0.96685,0.96721,0.96685,0.96708,140.68,True
'2018-09-13T16:29:00',0.96699,0.96712,0.96694,0.96712,152.76,0.96708,0.9672,0.96702,0.96719,84.79,True
'2018-09-13T16:30:00',0.96714,0.96724,0.96708,0.96721,103.24,0.96719,0.96733,0.96718,0.96733,70.29,True
'2018-09-13T16:31:00',0.96721,0.96751,0.96717,0.96749,140.28,0.96732,0.96761,0.96726,0.9676,152.52,True
'2018-09-13T16:32:00',0.9675,0.96758,0.96741,0.96758,162.7,0.9676,0.96769,0.96752,0.96769,169.35,True
'2018-09-13T16:33:00',0.9676,0.96774,0.96759,0.96759,137.87,0.96769,0.96785,0.96768,0.96769,127.41,False
'2018-09-13T16:34:00',0.96759,0.9676,0.96755,0.96758,77.76,0.96767,0.9677,0.96764,0.96768,73.4,False
'2018-09-13T16:35:00',0.96758,0.96759,0.96748,0.96752,87.77,0.96765,0.96769,0.96757,0.96762,76.75,False
'2018-09-13T16:36:00',0.96752,0.96755,0.96738,0.96745,124.59,0.96761,0.96764,0.96746,0.96755,127.71,False
'2018-09-13T16:37:00',0.96745,0.96746,0.96708,0.96719,128.29,0.96755,0.96755,0.96716,0.96729,110.88,True
'2018-09-13T16:38:00',0.96719,0.96741,0.96719,0.9674,99.69,0.96729,0.96749,0.96729,0.96749,99.76,True
'2018-09-13T16:39:00',0.96741,0.96778,0.9674,0.96767,116.53,0.96749,0.96788,0.96748,0.96775,147.6,False
'2018-09-13T16:40:00',0.96766,0.96766,0.96747,0.96748,115.46,0.96775,0.96775,0.96757,0.96759,137.64,True
'2018-09-13T16:41:00',0.96748,0.96759,0.96743,0.96756,97.53,0.96758,0.96769,0.96753,0.96766,83.57,True
'2018-09-13T16:42:00',0.96756,0.96763,0.96746,0.96758,104.34,0.96766,0.96771,0.96756,0.96764,146.77,False
'2018-09-13T16:43:00',0.96747,0.96757,0.96744,0.96744,111.16,0.96755,0.96766,0.96753,0.96753,151.74,False
'2018-09-13T16:44:00',0.96742,0.96742,0.96728,0.96735,77.03,0.96752,0.96752,0.96737,0.96743,63.53,False
'2018-09-13T16:45:00',0.96735,0.96735,0.96728,0.96732,64.85,0.96744,0.96744,0.96737,0.96741,80.08,True
'2018-09-13T16:46:00',0.96732,0.96759,0.96732,0.96757,101.97,0.96741,0.96769,0.96741,0.96767,116.08,False
'2018-09-13T16:47:00',0.96757,0.96758,0.96747,0.96747,61.47,0.96767,0.96767,0.96755,0.96755,43.89,False
'2018-09-13T16:48:00',0.96747,0.96747,0.9673,0.96737,112.17,0.96755,0.96755,0.96738,0.96744,77.74,False
'2018-09-13T16:49:00',0.96737,0.96746,0.9673,0.9673,146.53,0.96747,0.96757,0.96739,0.9674,124.45,True
'2018-09-13T16:50:00',0.96728,0.96753,0.96728,0.9675,98.55,0.96739,0.96763,0.96738,0.96758,118.31,False
'2018-09-13T16:51:00',0.96749,0.96753,0.96742,0.96748,99.04,0.96758,0.96763,0.96751,0.96756,104.23,True
'2018-09-13T16:52:00',0.96748,0.96754,0.96743,0.96754,88.97,0.96757,0.96762,0.96753,0.96762,54.75,True
'2018-09-13T16:53:00',0.96753,0.96763,0.96748,0.96762,98.65,0.96762,0.96773,0.96756,0.96772,80.44,True
'2018-09-13T16:54:00',0.96763,0.96783,0.96762,0.96782,175.91,0.96773,0.96793,0.96771,0.96792,160.49,True
'2018-09-13T16:55:00',0.96783,0.96799,0.96783,0.96798,169.91,0.96794,0.96809,0.96793,0.96809,154.57,True
'2018-09-13T16:56:00',0.96798,0.96819,0.96797,0.96819,130.42,0.96807,0.96831,0.96806,0.9683,116.26,False
'2018-09-13T16:57:00',0.96819,0.96835,0.96783,0.96785,215.31,0.9683,0.96846,0.96794,0.96795,197.38,False
'2018-09-13T16:58:00',0.96785,0.96787,0.96753,0.96767,168.46,0.96795,0.96797,0.96764,0.96777,157.5,True
'2018-09-13T16:59:00',0.96771,0.96787,0.96768,0.9678,148.35,0.9678,0.96796,0.96776,0.96787,112.64,False
'2018-09-13T17:00:00',0.96779,0.96795,0.96774,0.96775,188.32,0.96787,0.96807,0.96784,0.96784,198.12,True
'2018-09-13T17:01:00',0.96776,0.96791,0.96775,0.96788,188.53,0.96785,0.96801,0.96784,0.96797,150.45,False
'2018-09-13T17:02:00',0.96788,0.96799,0.96776,0.96784,130.2,0.96798,0.96809,0.96787,0.96795,120.92,False
'2018-09-13T17:03:00',0.96784,0.96799,0.9678,0.9678,140.62,0.96795,0.96809,0.96788,0.96788,91.17,False
'2018-09-13T17:04:00',0.96781,0.96787,0.96775,0.96775,147.0,0.9679,0.96796,0.96784,0.96786,150.39,False
'2018-09-13T17:05:00',0.96776,0.96782,0.96764,0.96764,114.01,0.96787,0.96792,0.96772,0.96772,126.41,False
'2018-09-13T17:06:00',0.96762,0.96771,0.96746,0.96746,135.51,0.96771,0.96778,0.96756,0.96756,132.35,False
'2018-09-13T17:07:00',0.96747,0.96758,0.96731,0.96733,112.27,0.96755,0.96768,0.96741,0.96745,112.02,True
'2018-09-13T17:08:00',0.96733,0.9674,0.96725,0.96738,61.71,0.9674,0.96747,0.96735,0.96744,51.75,False
'2018-09-13T17:09:00',0.96741,0.96748,0.96735,0.96735,44.06,0.96747,0.96756,0.96743,0.96743,39.58,False
'2018-09-13T17:10:00',0.96734,0.96734,0.96716,0.96717,108.02,0.96743,0.96743,0.96727,0.96727,72.42,False
'2018-09-13T17:11:00',0.96718,0.96726,0.96708,0.96708,99.63,0.96727,0.96735,0.96717,0.96717,54.05,False
'2018-09-13T17:12:00',0.96708,0.96708,0.96698,0.96704,117.26,0.96717,0.96717,0.96708,0.96713,61.06,True
'2018-09-13T17:13:00',0.96705,0.96728,0.96705,0.96727,149.77,0.96713,0.96737,0.96713,0.96735,87.26,True
'2018-09-13T17:14:00',0.96728,0.96743,0.96728,0.9674,149.19,0.96735,0.96751,0.96735,0.96748,86.72,True
'2018-09-13T17:15:00',0.96741,0.96756,0.96738,0.96755,104.78,0.96748,0.96766,0.96747,0.96766,88.63,False
'2018-09-13T17:16:00',0.96753,0.96756,0.96745,0.96745,80.33,0.96762,0.96766,0.96755,0.96756,56.42,False
'2018-09-13T17:17:00',0.96745,0.96746,0.96738,0.96743,60.95,0.96755,0.96757,0.96749,0.96752,36.53,True
'2018-09-13T17:18:00',0.96742,0.96747,0.96737,0.96747,96.27,0.96753,0.96757,0.96746,0.96757,56.65,False
'2018-09-13T17:19:00',0.96747,0.96747,0.96736,0.96736,100.1,0.96757,0.96757,0.96747,0.96747,61.65,False
'2018-09-13T17:20:00',0.96735,0.96739,0.96731,0.96736,92.27,0.96745,0.96749,0.96742,0.96747,79.19,True
'2018-09-13T17:21:00',0.96736,0.96737,0.96733,0.96737,60.02,0.96747,0.96747,0.96743,0.96747,35.12,True
'2018-09-13T17:22:00',0.96737,0.96754,0.96737,0.96754,55.02,0.96747,0.96765,0.96747,0.96765,48.72,True
'2018-09-13T17:23:00',0.96754,0.96756,0.9675,0.96755,63.56,0.96765,0.96766,0.96761,0.96766,57.46,False
'2018-09-13T17:24:00',0.96755,0.96755,0.96752,0.96752,87.68,0.96766,0.96766,0.96761,0.96761,47.0,False
'2018-09-13T17:25:00',0.9675,0.96758,0.96749,0.9675,83.62,0.96761,0.96768,0.96759,0.96761,65.25,True
'2018-09-13T17:26:00',0.96752,0.96764,0.96751,0.96762,74.37,0.96762,0.96772,0.9676,0.96771,81.97,False
'2018-09-13T17:27:00',0.96763,0.96764,0.96758,0.96758,36.45,0.96771,0.96774,0.96768,0.96768,25.56,False
'2018-09-13T17:28:00',0.96759,0.96759,0.96758,0.96758,28.23,0.96768,0.9677,0.96767,0.96768,18.13,True
'2018-09-13T17:29:00',0.96758,0.96775,0.96758,0.96771,63.9,0.96768,0.96783,0.96768,0.9678,40.82,False
'2018-09-13T17:30:00',0.96771,0.96774,0.96767,0.96767,51.41,0.9678,0.96783,0.96776,0.96777,73.31,True
'2018-09-13T17:31:00',0.96767,0.96778,0.96759,0.96778,75.76,0.96777,0.96786,0.96769,0.96786,113.9,False
'2018-09-13T17:32:00',0.96777,0.96779,0.96774,0.96774,45.6,0.96786,0.96787,0.96785,0.96785,64.08,False
'2018-09-13T17:33:00',0.96773,0.96775,0.96767,0.96768,50.23,0.96784,0.96785,0.96778,0.96779,43.67,True
'2018-09-13T17:34:00',0.96768,0.96776,0.96767,0.96775,104.82,0.96779,0.96786,0.96778,0.96785,90.68,True
'2018-09-13T17:35:00',0.96775,0.96799,0.96775,0.96799,90.01,0.96785,0.96809,0.96785,0.96809,74.42,True
'2018-09-13T17:36:00',0.96798,0.96802,0.96798,0.968,32.37,0.96808,0.9681,0.96808,0.9681,22.67,False
'2018-09-13T17:37:00',0.968,0.96801,0.96778,0.96782,132.55,0.96809,0.96811,0.96787,0.96792,98.74,True
'2018-09-13T17:38:00',0.96782,0.96791,0.96782,0.9679,82.87,0.96792,0.968,0.96792,0.96798,60.81,True
'2018-09-13T17:39:00',0.9679,0.96797,0.96785,0.96791,135.25,0.968,0.96807,0.96795,0.96801,84.61,True
'2018-09-13T17:40:00',0.96792,0.96799,0.96792,0.96795,126.23,0.96801,0.96807,0.96801,0.96806,96.28,True
'2018-09-13T17:41:00',0.96795,0.96801,0.96794,0.96796,104.44,0.96806,0.9681,0.96803,0.96805,75.47,False
'2018-09-13T17:42:00',0.96795,0.96797,0.96793,0.96794,76.74,0.96805,0.96805,0.96802,0.96804,58.91,False
'2018-09-13T17:43:00',0.968,0.96802,0.96791,0.96793,119.79,0.96808,0.96811,0.96798,0.96804,101.68,False
'2018-09-13T17:44:00',0.96793,0.968,0.96792,0.96793,126.37,0.96802,0.9681,0.96802,0.96802,105.09,False
'2018-09-13T17:45:00',0.96793,0.96794,0.96792,0.96792,82.73,0.96801,0.96803,0.968,0.968,57.41,True
'2018-09-13T17:46:00',0.96792,0.96795,0.96792,0.96795,65.4,0.96801,0.96805,0.968,0.96803,41.62,False
'2018-09-13T17:47:00',0.96795,0.96799,0.96793,0.96794,45.25,0.96803,0.96807,0.96803,0.96804,43.93,False
'2018-09-13T17:48:00',0.96794,0.96794,0.96782,0.96783,54.71,0.96804,0.96804,0.96791,0.96792,46.51,True
'2018-09-13T17:49:00',0.96785,0.96794,0.96782,0.96793,36.12,0.96792,0.96801,0.96791,0.96801,35.39,True
'2018-09-13T17:50:00',0.96792,0.96795,0.96791,0.96795,39.48,0.96801,0.96803,0.96799,0.96803,40.41,True
'2018-09-13T17:51:00',0.96795,0.968,0.96794,0.96795,36.06,0.96803,0.9681,0.96803,0.96804,28.89,True
'2018-09-13T17:52:00',0.96797,0.96811,0.96797,0.96806,49.1,0.96804,0.96819,0.96804,0.96814,38.05,True
'2018-09-13T17:53:00',0.96808,0.96812,0.96807,0.96807,26.06,0.96816,0.9682,0.96816,0.96816,40.93,False
'2018-09-13T17:54:00',0.96807,0.96807,0.96787,0.96787,33.97,0.96814,0.96815,0.96795,0.96795,55.94,True
'2018-09-13T17:55:00',0.96788,0.96793,0.96784,0.96787,76.82,0.96796,0.96802,0.96792,0.96796,92.5,True
'2018-09-13T17:56:00',0.96789,0.96803,0.96789,0.96793,69.06,0.96796,0.96812,0.96796,0.96803,92.36,True
'2018-09-13T17:57:00',0.96794,0.96803,0.96793,0.96802,47.04,0.96804,0.96812,0.96802,0.96812,89.09,True
'2018-09-13T17:58:00',0.96802,0.96804,0.968,0.96804,32.07,0.9681,0.96812,0.96808,0.96812,74.94,False
'2018-09-13T17:59:00',0.96804,0.96805,0.96801,0.96803,46.63,0.96812,0.96812,0.96809,0.96812,87.42,True
'2018-09-13T18:00:00',0.96804,0.9681,0.96802,0.96804,60.21,0.96812,0.9682,0.96811,0.96813,95.32,False
'2018-09-13T18:01:00',0.96803,0.96803,0.96796,0.96796,81.22,0.9681,0.9681,0.96802,0.96806,77.24,True
'2018-09-13T18:02:00',0.96797,0.96811,0.96797,0.96803,83.35,0.96805,0.96821,0.96805,0.96812,89.1,False
'2018-09-13T18:03:00',0.96803,0.96804,0.96794,0.96796,55.18,0.96813,0.96813,0.96804,0.96804,80.59,False
'2018-09-13T18:04:00',0.96796,0.96796,0.96776,0.96778,61.91,0.96804,0.96804,0.96786,0.96788,78.85,True
'2018-09-13T18:05:00',0.96778,0.96784,0.96778,0.96784,35.95,0.96787,0.96792,0.96786,0.96792,67.51,False
'2018-09-13T18:06:00',0.96785,0.96785,0.96773,0.96773,44.81,0.96792,0.96793,0.96783,0.96783,97.1,False
'2018-09-13T18:07:00',0.96772,0.96772,0.96768,0.96769,46.51,0.96783,0.96783,0.96777,0.96779,33.94,True
'2018-09-13T18:08:00',0.96769,0.96772,0.96768,0.9677,48.61,0.9678,0.96782,0.96778,0.9678,72.41,True
'2018-09-13T18:09:00',0.96771,0.96781,0.96771,0.9678,32.0,0.96781,0.96791,0.9678,0.96791,43.6,False
'2018-09-13T18:10:00',0.9678,0.9678,0.96772,0.96777,44.67,0.9679,0.9679,0.96782,0.96785,76.63,True
'2018-09-13T18:11:00',0.96777,0.96781,0.96774,0.96781,44.29,0.96786,0.96791,0.96784,0.96791,72.81,True
'2018-09-13T18:12:00',0.96781,0.96783,0.96781,0.96783,33.19,0.96791,0.96794,0.96791,0.96793,35.09,False
'2018-09-13T18:13:00',0.96781,0.96783,0.96781,0.96783,15.42,0.96792,0.96794,0.96792,0.96793,20.11,True
'2018-09-13T18:14:00',0.96783,0.96786,0.96782,0.96784,35.81,0.96792,0.96796,0.96792,0.96794,50.23,False
'2018-09-13T18:15:00',0.96783,0.96783,0.96772,0.96774,43.78,0.96793,0.96793,0.96783,0.96785,46.31,True
'2018-09-13T18:16:00',0.96773,0.96777,0.96769,0.96776,54.11,0.96785,0.96788,0.9678,0.96786,60.85,True
'2018-09-13T18:17:00',0.96776,0.96779,0.96774,0.96779,46.88,0.96785,0.96789,0.96784,0.96788,67.48,False
'2018-09-13T18:18:00',0.96779,0.96779,0.96774,0.96776,28.2,0.96787,0.96787,0.96784,0.96785,41.9,True
'2018-09-13T18:19:00',0.96776,0.96785,0.96776,0.96781,22.29,0.96785,0.96792,0.96785,0.96789,56.03,True
'2018-09-13T18:20:00',0.96781,0.96784,0.96781,0.96784,13.05,0.9679,0.96792,0.96789,0.96792,25.67,True
'2018-09-13T18:21:00',0.96786,0.96786,0.96785,0.96786,8.48,0.96795,0.96795,0.96794,0.96794,26.79,True
'2018-09-13T18:22:00',0.96785,0.96786,0.96779,0.96786,26.97,0.96795,0.96795,0.96789,0.96795,55.06,False
'2018-09-13T18:23:00',0.96786,0.96786,0.96778,0.9678,53.33,0.96795,0.96795,0.96788,0.9679,71.26,True
'2018-09-13T18:24:00',0.9678,0.96783,0.9678,0.96782,36.48,0.9679,0.96793,0.9679,0.96793,40.72,True
'2018-09-13T18:25:00',0.96783,0.96789,0.96781,0.96784,35.0,0.96792,0.96795,0.96789,0.96791,75.71,False
'2018-09-13T18:26:00',0.96784,0.96785,0.96778,0.96778,16.05,0.96793,0.96794,0.96787,0.96787,31.69,False
'2018-09-13T18:27:00',0.96778,0.96783,0.96775,0.96775,29.42,0.96788,0.96793,0.96785,0.96786,26.14,True
'2018-09-13T18:28:00',0.96776,0.96785,0.96775,0.96784,67.12,0.96786,0.96795,0.96786,0.96795,82.21,False
'2018-09-13T18:29:00',0.96784,0.96785,0.96782,0.96784,37.97,0.96794,0.96796,0.96792,0.96795,39.87,False
'2018-09-13T18:30:00',0.96784,0.96784,0.96774,0.96775,90.6,0.96794,0.96794,0.96783,0.96785,70.56,True
'2018-09-13T18:31:00',0.96775,0.96775,0.96773,0.96775,28.16,0.96785,0.96786,0.96783,0.96786,19.82,True
'2018-09-13T18:32:00',0.96775,0.96782,0.96775,0.96782,40.81,0.96786,0.96792,0.96786,0.96792,45.36,False
'2018-09-13T18:33:00',0.96781,0.96782,0.96776,0.96781,69.13,0.96792,0.96792,0.96786,0.96792,51.81,False
'2018-09-13T18:34:00',0.96781,0.96781,0.96776,0.96777,68.15,0.96792,0.96792,0.96786,0.96788,66.93,False
'2018-09-13T18:35:00',0.96778,0.96778,0.96774,0.96774,46.7,0.96788,0.96788,0.96785,0.96785,31.69,False
'2018-09-13T18:36:00',0.96774,0.96777,0.96774,0.96774,55.25,0.96785,0.96787,0.96784,0.96784,52.63,False
'2018-09-13T18:37:00',0.96771,0.96774,0.96769,0.96771,75.85,0.96782,0.96785,0.9678,0.96782,62.38,False
'2018-09-13T18:38:00',0.96773,0.96778,0.96767,0.96769,88.87,0.96782,0.96787,0.96778,0.96779,86.94,False
'2018-09-13T18:39:00',0.96768,0.96769,0.96757,0.96757,122.56,0.96778,0.96779,0.96767,0.96767,121.16,False
'2018-09-13T18:40:00',0.96758,0.96763,0.96755,0.96755,69.88,0.96767,0.96774,0.96765,0.96765,71.34,True
'2018-09-13T18:41:00',0.96756,0.96757,0.96755,0.96756,49.24,0.96767,0.96767,0.96766,0.96767,56.38,False
'2018-09-13T18:42:00',0.96756,0.96757,0.96754,0.96754,38.19,0.96766,0.96766,0.96765,0.96765,28.84,True
'2018-09-13T18:43:00',0.96754,0.96763,0.96752,0.96763,77.93,0.96764,0.96776,0.96763,0.96776,55.57,False
'2018-09-13T18:44:00',0.96765,0.96766,0.96753,0.96755,77.33,0.96774,0.96776,0.96764,0.96766,60.72,True
'2018-09-13T18:45:00',0.96755,0.96764,0.96755,0.96763,70.7,0.96767,0.96775,0.96767,0.96772,49.46,False
'2018-09-13T18:46:00',0.9676,0.96764,0.96758,0.96763,60.36,0.96771,0.96774,0.96768,0.96772,47.46,True
'2018-09-13T18:47:00',0.96763,0.96764,0.96762,0.96764,34.41,0.96774,0.96775,0.96773,0.96774,35.32,False
'2018-09-13T18:48:00',0.96764,0.96765,0.96763,0.96764,38.3,0.96775,0.96776,0.96773,0.96774,36.81,False
'2018-09-13T18:49:00',0.96763,0.96765,0.96754,0.96754,29.7,0.96773,0.96775,0.96765,0.96765,36.65,False
'2018-09-13T18:50:00',0.96754,0.96754,0.96753,0.96754,21.84,0.96765,0.96765,0.96763,0.96764,28.51,False
'2018-09-13T18:51:00',0.96753,0.96754,0.96752,0.96754,33.15,0.96764,0.96764,0.96763,0.96763,25.19,False
'2018-09-13T18:52:00',0.96753,0.96754,0.96749,0.9675,59.75,0.96763,0.96764,0.96758,0.96761,44.4,False
'2018-09-13T18:53:00',0.96752,0.96753,0.96748,0.96748,76.53,0.96761,0.96764,0.96758,0.96759,59.3,True
'2018-09-13T18:54:00',0.9675,0.96754,0.96748,0.9675,70.67,0.96759,0.96764,0.96759,0.9676,48.64,True
'2018-09-13T18:55:00',0.96752,0.96754,0.9675,0.96752,50.8,0.96761,0.96765,0.96761,0.96762,42.62,True
'2018-09-13T18:56:00',0.96752,0.96753,0.9675,0.96753,31.94,0.96762,0.96763,0.96761,0.96763,31.79,False
'2018-09-13T18:57:00',0.96753,0.96755,0.96751,0.96751,47.92,0.96762,0.96764,0.96761,0.96761,53.59,False
'2018-09-13T18:58:00',0.9675,0.96751,0.96746,0.96749,68.9,0.96759,0.96762,0.96756,0.9676,60.43,False
'2018-09-13T18:59:00',0.96749,0.96749,0.96748,0.96749,49.51,0.9676,0.9676,0.96759,0.96759,26.59,False
'2018-09-13T19:00:00',0.96748,0.96755,0.96748,0.96749,77.24,0.96759,0.96765,0.96757,0.96759,64.89,False
'2018-09-13T19:01:00',0.96748,0.9675,0.96746,0.96746,33.56,0.96759,0.96759,0.96755,0.96756,24.5,True
'2018-09-13T19:02:00',0.96747,0.96751,0.96747,0.96748,10.25,0.96757,0.96759,0.96757,0.96759,8.18,False
'2018-09-13T19:03:00',0.96748,0.96748,0.96744,0.96744,35.17,0.96757,0.96757,0.96752,0.96752,26.91,False
'2018-09-13T19:04:00',0.96742,0.96742,0.96733,0.96733,58.38,0.96751,0.96751,0.96742,0.96742,45.02,False
'2018-09-13T19:05:00',0.96733,0.96733,0.96725,0.96725,48.77,0.96742,0.96742,0.96735,0.96736,33.46,False
'2018-09-13T19:06:00',0.96726,0.96736,0.96724,0.96725,80.01,0.96736,0.96745,0.96733,0.96734,49.92,True
'2018-09-13T19:07:00',0.96725,0.9673,0.96724,0.96725,52.64,0.96734,0.9674,0.96734,0.96735,33.98,False
'2018-09-13T19:08:00',0.96724,0.96727,0.96721,0.96725,47.88,0.96733,0.96735,0.96729,0.96734,38.06,False
'2018-09-13T19:09:00',0.96724,0.96724,0.96717,0.96717,53.15,0.96731,0.96735,0.96727,0.96728,53.11,False
'2018-09-13T19:10:00',0.96717,0.96724,0.96708,0.96708,38.74,0.96729,0.96733,0.96718,0.9672,30.09,False
'2018-09-13T19:11:00',0.96708,0.9671,0.96706,0.96706,33.9,0.96719,0.9672,0.96717,0.96717,28.96,False
'2018-09-13T19:12:00',0.96706,0.96708,0.96698,0.967,58.64,0.96716,0.96717,0.96709,0.96709,44.9,False
'2018-09-13T19:13:00',0.96699,0.96701,0.96697,0.967,86.46,0.96709,0.96711,0.96708,0.96709,72.92,False
'2018-09-13T19:14:00',0.96702,0.96706,0.9669,0.9669,54.57,0.96711,0.96715,0.96701,0.96701,42.69,False
'2018-09-13T19:15:00',0.96691,0.96694,0.96689,0.9669,47.54,0.96702,0.96704,0.967,0.967,36.78,False
'2018-09-13T19:16:00',0.96691,0.96692,0.96679,0.96686,86.11,0.967,0.967,0.96689,0.96697,58.22,True
'2018-09-13T19:17:00',0.96686,0.9669,0.96682,0.96688,62.54,0.96696,0.967,0.96692,0.96698,63.64,True
'2018-09-13T19:18:00',0.96687,0.9669,0.96683,0.96689,70.22,0.96698,0.96699,0.96693,0.96699,45.0,True
'2018-09-13T19:19:00',0.9669,0.96694,0.96684,0.96691,63.2,0.96699,0.967,0.96693,0.96699,51.82,False
'2018-09-13T19:20:00',0.9669,0.96691,0.96682,0.96682,39.92,0.96699,0.96699,0.9669,0.9669,37.43,False
'2018-09-13T19:21:00',0.9668,0.96682,0.96679,0.9668,24.58,0.9669,0.9669,0.96689,0.96689,17.94,False
'2018-09-13T19:22:00',0.96679,0.96681,0.96679,0.96679,28.45,0.96689,0.9669,0.96689,0.96689,16.57,False
'2018-09-13T19:23:00',0.9668,0.9668,0.9667,0.96672,59.59,0.96688,0.96689,0.96679,0.9668,42.22,False
'2018-09-13T19:24:00',0.96672,0.96677,0.96669,0.96669,34.4,0.96681,0.96684,0.96678,0.96678,31.43,False
'2018-09-13T19:25:00',0.96669,0.96669,0.96659,0.96659,26.66,0.96678,0.96678,0.96664,0.96666,22.9,False
'2018-09-13T19:26:00',0.96661,0.96665,0.96644,0.96649,99.46,0.9667,0.96674,0.96653,0.96657,57.6,False
'2018-09-13T19:27:00',0.96646,0.96649,0.96644,0.96646,32.5,0.96657,0.96658,0.96653,0.96655,20.04,False
'2018-09-13T19:28:00',0.96646,0.96646,0.96627,0.96636,51.6,0.96651,0.96651,0.96637,0.96645,27.07,False
'2018-09-13T19:29:00',0.96637,0.96638,0.96629,0.96629,54.42,0.96645,0.96645,0.96635,0.96637,32.12,False
'2018-09-13T19:30:00',0.96626,0.96626,0.96626,0.96626,23.8,0.96637,0.96637,0.96634,0.96634,11.67,True
'2018-09-13T19:31:00',0.96626,0.96632,0.96626,0.96631,53.25,0.96634,0.96641,0.96634,0.96638,21.61,False
'2018-09-13T19:32:00',0.96631,0.96631,0.96625,0.96628,33.63,0.96638,0.96639,0.96632,0.96636,15.93,True
'2018-09-13T19:33:00',0.9663,0.96633,0.96626,0.96632,56.5,0.96635,0.96643,0.96634,0.9664,33.19,False
'2018-09-13T19:34:00',0.96632,0.96632,0.96631,0.96631,13.44,0.9664,0.96641,0.9664,0.96641,4.25,False
'2018-09-13T19:35:00',0.96631,0.96632,0.96623,0.9663,94.21,0.96641,0.96641,0.96632,0.96636,44.8,False
'2018-09-13T19:36:00',0.96627,0.96627,0.96622,0.96626,89.22,0.96635,0.96636,0.96632,0.96635,40.94,False
'2018-09-13T19:37:00',0.96626,0.96626,0.96623,0.96624,42.51,0.96635,0.96635,0.96633,0.96634,21.8,False
'2018-09-13T19:38:00',0.96623,0.96625,0.96613,0.96617,73.35,0.96634,0.96634,0.96623,0.96625,56.05,True
'2018-09-13T19:39:00',0.96618,0.96623,0.96618,0.96622,26.86,0.96626,0.96631,0.96626,0.96631,11.0,False
'2018-09-13T19:40:00',0.96621,0.96623,0.96616,0.96617,34.97,0.96629,0.96629,0.96624,0.96625,18.0,False
'2018-09-13T19:41:00',0.96616,0.96619,0.96607,0.96609,112.97,0.96625,0.96627,0.96616,0.96617,51.24,False
'2018-09-13T19:42:00',0.96609,0.96609,0.96587,0.96591,76.65,0.96619,0.96619,0.96599,0.96601,46.72,False
'2018-09-13T19:43:00',0.96592,0.96592,0.96579,0.96581,94.39,0.96601,0.96601,0.9659,0.9659,73.56,False
'2018-09-13T19:44:00',0.96582,0.96586,0.96576,0.96577,51.17,0.9659,0.96594,0.96585,0.96586,33.04,True
'2018-09-13T19:45:00',0.96577,0.96583,0.96577,0.96579,56.32,0.96586,0.9659,0.96586,0.96587,31.06,True
'2018-09-13T19:46:00',0.96579,0.96582,0.96578,0.96582,41.21,0.96587,0.96589,0.96587,0.96589,28.5,True
'2018-09-13T19:47:00',0.96581,0.96585,0.96581,0.96583,34.75,0.96589,0.96593,0.96589,0.96591,23.3,True
'2018-09-13T19:48:00',0.96584,0.96616,0.96584,0.96615,66.63,0.96591,0.96626,0.96591,0.96626,47.83,True
'2018-09-13T19:49:00',0.96614,0.96627,0.96614,0.96619,57.68,0.96626,0.96637,0.96626,0.96626,40.91,True
'2018-09-13T19:50:00',0.96618,0.9662,0.96616,0.9662,53.8,0.96626,0.96628,0.96623,0.96628,26.43,False
'2018-09-13T19:51:00',0.96622,0.96625,0.96617,0.9662,49.62,0.9663,0.96633,0.96624,0.96627,30.1,True
'2018-09-13T19:52:00',0.96621,0.96624,0.96618,0.96624,30.31,0.96628,0.96632,0.96625,0.96632,17.0,False
'2018-09-13T19:53:00',0.96625,0.96625,0.96624,0.96624,8.69,0.96632,0.96632,0.96629,0.96631,6.12,False
'2018-09-13T19:54:00',0.96624,0.96627,0.96615,0.96615,35.68,0.96631,0.96635,0.96627,0.96627,33.0,True
'2018-09-13T19:55:00',0.96614,0.96626,0.96609,0.96625,70.68,0.96624,0.96636,0.96619,0.96634,79.36,False
'2018-09-13T19:56:00',0.96626,0.96627,0.96623,0.96624,18.68,0.96635,0.96636,0.96633,0.96633,16.09,True
'2018-09-13T19:57:00',0.96625,0.96627,0.96625,0.96625,29.5,0.96633,0.96635,0.96633,0.96634,18.12,True
'2018-09-13T19:58:00',0.96625,0.96627,0.96624,0.96626,33.62,0.96634,0.96634,0.96633,0.96633,21.48,False
'2018-09-13T19:59:00',0.96625,0.96625,0.9662,0.96623,44.3,0.96633,0.96636,0.96629,0.96634,31.4,True
'2018-09-13T20:00:00',0.96623,0.96624,0.96622,0.96624,47.04,0.96633,0.96635,0.96632,0.96634,30.54,False
'2018-09-13T20:01:00',0.96624,0.96625,0.9662,0.96621,66.28,0.96634,0.96634,0.9663,0.96631,36.8,True
'2018-09-13T20:02:00',0.96621,0.96635,0.96618,0.96627,92.24,0.96631,0.96645,0.96626,0.96637,105.44,False
'2018-09-13T20:03:00',0.96627,0.96627,0.96616,0.9662,98.76,0.96637,0.96637,0.96627,0.96631,85.45,False
'2018-09-13T20:04:00',0.9662,0.96624,0.96604,0.96605,63.25,0.96631,0.96632,0.96615,0.96616,78.65,False
'2018-09-13T20:05:00',0.96605,0.96605,0.96598,0.966,73.45,0.96617,0.96617,0.96607,0.96609,61.84,False
'2018-09-13T20:06:00',0.966,0.96601,0.96586,0.96589,53.23,0.96609,0.96609,0.96594,0.96597,87.6,True
'2018-09-13T20:07:00',0.96587,0.96617,0.96587,0.96617,61.92,0.96597,0.96627,0.96596,0.96627,81.76,True
'2018-09-13T20:08:00',0.96617,0.9662,0.96616,0.96619,22.76,0.96627,0.96628,0.96626,0.96628,23.09,True
'2018-09-13T20:09:00',0.96619,0.96634,0.96619,0.96633,47.76,0.96628,0.96644,0.96628,0.96642,47.27,True
'2018-09-13T20:10:00',0.96633,0.9664,0.96631,0.96638,37.62,0.96642,0.9665,0.9664,0.96646,28.4,False
'2018-09-13T20:11:00',0.96638,0.96641,0.96634,0.96634,71.35,0.96647,0.9665,0.96644,0.96644,39.89,False
'2018-09-13T20:12:00',0.96633,0.96633,0.96625,0.96625,40.12,0.96643,0.96643,0.96635,0.96635,43.38,True
'2018-09-13T20:13:00',0.96625,0.96628,0.96625,0.96627,22.5,0.96635,0.96637,0.96635,0.96637,13.29,True
'2018-09-13T20:14:00',0.96627,0.96637,0.96627,0.96637,33.67,0.96636,0.96646,0.96636,0.96646,27.12,False
'2018-09-13T20:15:00',0.96637,0.9664,0.96628,0.96636,57.23,0.96646,0.9665,0.96637,0.96644,36.65,False
'2018-09-13T20:16:00',0.96635,0.96635,0.96626,0.9663,42.62,0.96644,0.96644,0.96636,0.9664,39.47,True
'2018-09-13T20:17:00',0.9663,0.96637,0.96624,0.96634,98.5,0.96639,0.96648,0.96636,0.96645,49.61,False
'2018-09-13T20:18:00',0.96633,0.96634,0.96633,0.96633,72.61,0.96645,0.96645,0.96642,0.96643,36.35,False
'2018-09-13T20:19:00',0.96633,0.96633,0.96624,0.96631,84.24,0.96643,0.96645,0.96635,0.96639,42.91,False
'2018-09-13T20:20:00',0.96629,0.96629,0.96624,0.96624,81.9,0.96637,0.96637,0.96633,0.96633,36.74,False
'2018-09-13T20:21:00',0.96624,0.96624,0.96604,0.96605,32.71,0.96634,0.96635,0.96615,0.96617,33.96,False
'2018-09-13T20:22:00',0.96605,0.96614,0.96605,0.96605,81.71,0.96617,0.96624,0.96616,0.96616,49.01,True
'2018-09-13T20:23:00',0.96606,0.96614,0.96606,0.96608,65.99,0.96615,0.96623,0.96615,0.96619,35.26,False
'2018-09-13T20:24:00',0.96609,0.96613,0.96608,0.96608,49.5,0.96619,0.96624,0.96617,0.96617,27.36,False
'2018-09-13T20:25:00',0.96608,0.96611,0.96605,0.96605,28.08,0.96617,0.9662,0.96615,0.96615,20.24,False
'2018-09-13T20:26:00',0.96605,0.96605,0.96599,0.96599,32.77,0.96615,0.96615,0.96609,0.96609,19.97,True
'2018-09-13T20:27:00',0.96599,0.96607,0.96599,0.96603,63.5,0.96609,0.96618,0.96609,0.96613,39.26,True
'2018-09-13T20:28:00',0.96602,0.96605,0.96602,0.96605,48.36,0.96613,0.96615,0.96612,0.96615,22.61,True
'2018-09-13T20:29:00',0.96605,0.96609,0.96605,0.96606,45.68,0.96615,0.96619,0.96614,0.96615,24.69,True
'2018-09-13T20:30:00',0.96605,0.96617,0.96605,0.96616,81.52,0.96615,0.96628,0.96615,0.96628,35.75,True
'2018-09-13T20:31:00',0.96621,0.96629,0.96621,0.96628,37.13,0.96628,0.96639,0.96628,0.96638,23.11,True
'2018-09-13T20:32:00',0.96628,0.96632,0.96627,0.96629,50.76,0.96638,0.9664,0.96635,0.96639,25.37,False
'2018-09-13T20:33:00',0.9663,0.96631,0.96616,0.96618,87.04,0.96639,0.96641,0.96627,0.96629,57.98,True
'2018-09-13T20:34:00',0.96618,0.96624,0.96613,0.96624,54.54,0.96629,0.96635,0.96624,0.96635,29.11,False
'2018-09-13T20:35:00',0.96624,0.96624,0.96595,0.96595,92.64,0.96633,0.96633,0.96605,0.96607,73.47,True
'2018-09-13T20:36:00',0.96596,0.96597,0.96595,0.96596,55.14,0.96607,0.96608,0.96606,0.96606,46.11,True
'2018-09-13T20:37:00',0.96596,0.96604,0.96596,0.96601,73.61,0.96606,0.96614,0.96606,0.96612,73.76,False
'2018-09-13T20:38:00',0.96601,0.96604,0.96591,0.96592,68.6,0.96612,0.96614,0.96602,0.96602,63.34,True
'2018-09-13T20:39:00',0.96594,0.96596,0.9659,0.96596,64.17,0.96604,0.96607,0.966,0.96606,76.13,False
'2018-09-13T20:40:00',0.96596,0.96596,0.96583,0.96585,89.64,0.96607,0.96608,0.96595,0.96596,105.38,False
'2018-09-13T20:41:00',0.96586,0.96586,0.96581,0.96581,77.4,0.96596,0.96597,0.96593,0.96593,89.1,True
'2018-09-13T20:42:00',0.96582,0.96589,0.96582,0.96587,65.55,0.96593,0.966,0.96591,0.96596,92.53,False
'2018-09-13T20:43:00',0.96587,0.96587,0.9658,0.96585,39.15,0.96596,0.96598,0.96591,0.96596,48.61,True
'2018-09-13T20:44:00',0.96585,0.96586,0.96578,0.96586,81.05,0.96596,0.96597,0.96589,0.96596,74.97,False
'2018-09-13T20:45:00',0.96586,0.96586,0.9658,0.96581,38.29,0.96597,0.96597,0.96591,0.96592,39.94,True
'2018-09-13T20:46:00',0.96582,0.96586,0.9658,0.96585,51.4,0.96592,0.96597,0.96592,0.96596,39.9,False
'2018-09-13T20:47:00',0.96585,0.96592,0.96581,0.96581,62.37,0.96596,0.96598,0.96593,0.96593,48.58,False
'2018-09-13T20:48:00',0.96581,0.96581,0.96578,0.96579,25.5,0.96592,0.96592,0.96589,0.96589,22.01,True
'2018-09-13T20:49:00',0.96579,0.96585,0.96579,0.96585,15.88,0.96589,0.96596,0.96589,0.96596,20.39,True
'2018-09-13T20:50:00',0.96586,0.96594,0.96586,0.96594,24.35,0.96596,0.96605,0.96596,0.96605,33.91,False
'2018-09-13T20:51:00',0.96594,0.966,0.96588,0.96588,48.81,0.96605,0.96611,0.96599,0.966,70.71,False
'2018-09-13T20:52:00',0.96587,0.96588,0.96585,0.96588,41.92,0.96599,0.96599,0.96594,0.96598,33.81,True
'2018-09-13T20:53:00',0.96588,0.9659,0.96584,0.96589,40.7,0.96598,0.966,0.96594,0.96599,41.61,False
'2018-09-13T20:54:00',0.96589,0.96589,0.96582,0.96583,31.2,0.96598,0.96598,0.96592,0.96593,45.06,True
'2018-09-13T20:55:00',0.96583,0.96587,0.96581,0.96584,28.0,0.96592,0.96597,0.96592,0.96594,33.81,True
'2018-09-13T20:56:00',0.96584,0.96587,0.96582,0.96587,40.45,0.96594,0.96597,0.96592,0.96597,36.18,False
'2018-09-13T20:57:00',0.96588,0.96589,0.96585,0.96587,23.53,0.96598,0.96599,0.96595,0.96597,33.81,False
'2018-09-13T20:58:00',0.96588,0.96589,0.96581,0.96581,35.76,0.96598,0.966,0.96592,0.96592,44.58,False
'2018-09-13T20:59:00',0.96581,0.96587,0.96578,0.9658,120.16,0.96592,0.96597,0.96589,0.9659,130.17,False
'2018-09-13T21:00:00',0.96578,0.96579,0.96572,0.96572,54.33,0.96585,0.9659,0.96583,0.96583,79.52,True
'2018-09-13T21:01:00',0.96573,0.96579,0.96572,0.96579,37.94,0.96583,0.96589,0.96583,0.96589,52.71,True
'2018-09-13T21:02:00',0.9658,0.96592,0.9658,0.9659,70.24,0.96589,0.96602,0.96589,0.96599,92.03,False
'2018-09-13T21:03:00',0.96589,0.96592,0.96578,0.96589,57.92,0.96593,0.96601,0.96589,0.966,63.94,True
'2018-09-13T21:04:00',0.9659,0.966,0.9659,0.966,49.56,0.966,0.9661,0.966,0.9661,79.71,False
'2018-09-13T21:05:00',0.966,0.96601,0.96593,0.96597,54.04,0.9661,0.9661,0.96602,0.96608,62.34,True
'2018-09-13T21:06:00',0.96597,0.96599,0.96597,0.96599,34.56,0.96608,0.9661,0.96608,0.9661,34.2,False
'2018-09-13T21:07:00',0.96599,0.96599,0.96594,0.96594,33.14,0.9661,0.9661,0.96605,0.96605,23.02,False
'2018-09-13T21:08:00',0.96594,0.96596,0.96591,0.96591,41.6,0.96605,0.96607,0.966,0.966,31.45,True
'2018-09-13T21:09:00',0.9659,0.96593,0.96589,0.96591,30.14,0.966,0.96604,0.96598,0.96602,26.17,False
'2018-09-13T21:10:00',0.96591,0.96591,0.9659,0.9659,14.98,0.96602,0.96602,0.96598,0.96598,21.42,False
'2018-09-13T21:11:00',0.96589,0.96594,0.96588,0.96589,55.14,0.96598,0.96605,0.96596,0.96596,28.15,False
'2018-09-13T21:12:00',0.96588,0.96589,0.9658,0.9658,40.54,0.96596,0.96596,0.96589,0.96589,17.72,True
'2018-09-13T21:13:00',0.9658,0.96583,0.9658,0.96581,36.83,0.96589,0.9659,0.96587,0.96588,19.0,False
'2018-09-13T21:14:00',0.9658,0.96581,0.96578,0.96579,45.44,0.96588,0.96589,0.96586,0.96586,28.0,False
'2018-09-13T21:15:00',0.96577,0.96579,0.96562,0.96562,69.49,0.96586,0.96587,0.96571,0.96571,39.06,True
'2018-09-13T21:16:00',0.96564,0.9657,0.96563,0.96569,59.75,0.96572,0.9658,0.96572,0.96577,50.24,True
'2018-09-13T21:17:00',0.96568,0.96579,0.96568,0.96576,60.19,0.96578,0.96588,0.96577,0.96586,29.23,False
'2018-09-13T21:18:00',0.96576,0.96579,0.96575,0.96575,62.79,0.96586,0.9659,0.96585,0.96585,42.31,False
'2018-09-13T21:19:00',0.96572,0.96573,0.9657,0.96573,81.62,0.96581,0.96582,0.9658,0.96581,39.37,True
'2018-09-13T21:20:00',0.96571,0.96575,0.96571,0.96573,68.32,0.96582,0.96585,0.9658,0.96582,60.53,False
'2018-09-13T21:21:00',0.96573,0.96573,0.96573,0.96573,12.76,0.96583,0.96583,0.96582,0.96582,4.62,False
'2018-09-13T21:22:00',0.96573,0.96573,0.96571,0.96572,47.88,0.96581,0.96582,0.9658,0.96581,38.69,False
'2018-09-13T21:23:00',0.96572,0.96572,0.96556,0.96564,65.03,0.96581,0.96581,0.96565,0.96575,42.69,False
'2018-09-13T21:24:00',0.96565,0.96567,0.96563,0.96564,71.48,0.96575,0.96576,0.96572,0.96572,48.41,False
'2018-09-13T21:25:00',0.96564,0.9657,0.96563,0.96563,70.2,0.96575,0.96581,0.96573,0.96574,82.35,True
'2018-09-13T21:26:00',0.96563,0.96571,0.96562,0.9657,40.01,0.96573,0.96581,0.96573,0.96581,31.27,True
'2018-09-13T21:27:00',0.9657,0.96572,0.9657,0.96571,31.21,0.96581,0.96582,0.96581,0.96582,19.55,False
'2018-09-13T21:28:00',0.9657,0.9657,0.96549,0.96551,44.49,0.96581,0.96581,0.96559,0.96561,34.97,False
'2018-09-13T21:29:00',0.96551,0.96552,0.96541,0.96544,46.81,0.96562,0.96563,0.96552,0.96555,30.23,True
'2018-09-13T21:30:00',0.96547,0.96552,0.96543,0.9655,89.92,0.96555,0.96562,0.96552,0.96561,70.49,False
'2018-09-13T21:31:00',0.9655,0.96554,0.96546,0.96547,106.06,0.96562,0.96565,0.96557,0.96557,139.61,True
'2018-09-13T21:32:00',0.96546,0.96553,0.96544,0.9655,59.44,0.96557,0.96563,0.96555,0.96561,85.47,True
'2018-09-13T21:33:00',0.9655,0.96553,0.96546,0.96551,41.97,0.9656,0.96563,0.96555,0.96561,37.12,True
'2018-09-13T21:34:00',0.96551,0.96557,0.96551,0.96557,43.25,0.96561,0.96567,0.96561,0.96566,41.75,False
'2018-09-13T21:35:00',0.96556,0.96559,0.96556,0.96557,36.32,0.96566,0.96568,0.96564,0.96565,47.09,True
'2018-09-13T21:36:00',0.96556,0.96569,0.96556,0.96568,19.39,0.96565,0.96579,0.96565,0.96579,29.71,True
'2018-09-13T21:37:00',0.96567,0.96572,0.96567,0.96572,30.75,0.96579,0.96584,0.96579,0.96582,32.5,True
'2018-09-13T21:38:00',0.96572,0.96573,0.96571,0.96572,31.18,0.96583,0.96584,0.96582,0.96584,26.17,False
'2018-09-13T21:39:00',0.96571,0.96572,0.9657,0.9657,24.87,0.96582,0.96583,0.96581,0.96581,12.74,False
'2018-09-13T21:40:00',0.96566,0.96567,0.96563,0.96566,22.87,0.96574,0.96578,0.96574,0.96577,19.87,False
'2018-09-13T21:41:00',0.96566,0.96569,0.96563,0.96563,20.44,0.96578,0.96581,0.96574,0.96574,18.86,False
'2018-09-13T21:42:00',0.96562,0.96562,0.96562,0.96562,21.01,0.96574,0.96574,0.96573,0.96573,13.24,False
'2018-09-13T21:43:00',0.96562,0.96564,0.96562,0.96562,25.99,0.96574,0.96574,0.96573,0.96573,33.97,True
'2018-09-13T21:44:00',0.96562,0.96562,0.96562,0.96562,11.11,0.96572,0.96574,0.96572,0.96574,8.12,False
'2018-09-13T21:45:00',0.96562,0.96562,0.96562,0.96562,4.8,0.96573,0.96573,0.96572,0.96573,4.63,True
'2018-09-13T21:46:00',0.96563,0.96564,0.96562,0.96563,14.05,0.96573,0.96573,0.96572,0.96572,13.86,False
'2018-09-13T21:47:00',0.96558,0.96558,0.96554,0.96556,21.99,0.96565,0.96568,0.96563,0.96567,22.82,False
'2018-09-13T21:48:00',0.96556,0.96561,0.96553,0.96554,45.98,0.96566,0.96571,0.96563,0.96565,30.22,True
'2018-09-13T21:49:00',0.96553,0.96558,0.96553,0.96557,25.99,0.96565,0.96567,0.96565,0.96567,31.47,False
'2018-09-13T21:50:00',0.96556,0.96557,0.96554,0.96556,52.05,0.96566,0.96567,0.96564,0.96566,45.63,False
'2018-09-13T21:51:00',0.96554,0.96554,0.96554,0.96554,10.13,0.96565,0.96565,0.96564,0.96565,6.44,False
'2018-09-13T21:52:00',0.96554,0.96556,0.9655,0.9655,46.38,0.96565,0.96566,0.96557,0.96561,42.41,False
'2018-09-13T21:53:00',0.96548,0.96548,0.96542,0.96544,35.47,0.96557,0.96557,0.96553,0.96555,43.51,False
'2018-09-13T21:54:00',0.96544,0.96547,0.96543,0.96544,35.56,0.96555,0.96557,0.96553,0.96554,45.99,True
'2018-09-13T21:55:00',0.96547,0.96549,0.96542,0.96548,45.18,0.96554,0.9656,0.96552,0.96559,78.77,True
'2018-09-13T21:56:00',0.96548,0.96562,0.96548,0.96562,56.35,0.96559,0.96574,0.96559,0.96574,80.48,True
'2018-09-13T21:57:00',0.96562,0.96566,0.96559,0.96565,29.53,0.96573,0.96577,0.9657,0.96576,42.56,False
'2018-09-13T21:58:00',0.96565,0.96565,0.96563,0.96564,19.49,0.96576,0.96576,0.96573,0.96574,24.75,True
'2018-09-13T21:59:00',0.96565,0.96567,0.96565,0.96566,14.12,0.96575,0.96578,0.96575,0.96576,29.87,True
'2018-09-13T22:00:00',0.96566,0.9657,0.96559,0.9657,41.79,0.96576,0.96582,0.96566,0.96581,38.68,False
'2018-09-13T22:01:00',0.96569,0.96569,0.96562,0.96562,18.37,0.96576,0.96576,0.96572,0.96572,16.49,True
'2018-09-13T22:02:00',0.96561,0.96565,0.96561,0.96564,14.81,0.96572,0.96574,0.96572,0.96573,7.88,False
'2018-09-13T22:03:00',0.96563,0.96563,0.96558,0.9656,12.62,0.96573,0.96573,0.96566,0.96568,14.43,False
'2018-09-13T22:04:00',0.9656,0.9656,0.96555,0.96556,32.77,0.96568,0.96569,0.96566,0.96567,17.91,False
'2018-09-13T22:05:00',0.96555,0.96555,0.96555,0.96555,1.1,0.96564,0.96564,0.96563,0.96563,10.75,False
'2018-09-13T22:06:00',0.96555,0.96555,0.96553,0.96553,4.22,0.96563,0.96563,0.96561,0.96562,10.05,False
'2018-09-13T22:07:00',0.96553,0.96553,0.96551,0.96551,12.8,0.96562,0.96562,0.96561,0.96561,13.93,False
'2018-09-13T22:08:00',0.96551,0.96551,0.96546,0.96547,8.05,0.96558,0.96558,0.96556,0.96558,10.59,False
'2018-09-13T22:09:00',0.96547,0.96547,0.96546,0.96547,11.37,0.96557,0.96557,0.96556,0.96557,7.29,True
'2018-09-13T22:10:00',0.96546,0.96548,0.96546,0.96548,18.31,0.96557,0.96557,0.96556,0.96557,12.31,False
'2018-09-13T22:11:00',0.96548,0.96548,0.96546,0.96547,3.43,0.96557,0.96557,0.96557,0.96557,5.07,True
'2018-09-13T22:12:00',0.96548,0.96548,0.96548,0.96548,6.1,0.96557,0.96558,0.96556,0.96558,8.19,False
'2018-09-13T22:13:00',0.96545,0.96547,0.96543,0.96543,6.43,0.96557,0.96557,0.96551,0.96551,5.8,True
'2018-09-13T22:14:00',0.96543,0.96545,0.96543,0.96545,6.73,0.96551,0.96553,0.96551,0.96553,10.1,False
'2018-09-13T22:15:00',0.96545,0.96545,0.96544,0.96544,7.24,0.96554,0.96554,0.96551,0.96553,9.92,True
'2018-09-13T22:16:00',0.96544,0.96548,0.96544,0.96548,16.17,0.96552,0.96557,0.96552,0.96557,14.8,True
'2018-09-13T22:17:00',0.96547,0.96557,0.96547,0.96557,21.96,0.96557,0.96568,0.96557,0.96566,14.0,True
'2018-09-13T22:18:00',0.96557,0.96557,0.96557,0.96557,19.37,0.96566,0.96568,0.96566,0.96568,18.81,False
'2018-09-13T22:19:00',0.96557,0.96557,0.96556,0.96557,16.76,0.96568,0.96568,0.96565,0.96565,17.74,False
'2018-09-13T22:20:00',0.96557,0.96557,0.96545,0.96545,14.97,0.96565,0.96566,0.96554,0.96555,14.94,False
'2018-09-13T22:21:00',0.96544,0.96545,0.96544,0.96544,11.47,0.96555,0.96555,0.96553,0.96553,13.88,False
'2018-09-13T22:22:00',0.96544,0.96544,0.96528,0.96529,36.63,0.96553,0.96553,0.96537,0.96539,42.68,False
'2018-09-13T22:23:00',0.96528,0.96528,0.96527,0.96527,15.37,0.96538,0.96539,0.96538,0.96538,8.55,True
'2018-09-13T22:24:00',0.96528,0.96529,0.96528,0.96529,10.75,0.96539,0.9654,0.96539,0.96539,6.49,False
'2018-09-13T22:25:00',0.96528,0.96529,0.96527,0.96528,17.05,0.9654,0.96541,0.96537,0.96537,13.64,True
'2018-09-13T22:26:00',0.96528,0.96529,0.96528,0.96529,11.85,0.96538,0.96541,0.96538,0.96541,10.54,False
'2018-09-13T22:27:00',0.96529,0.96529,0.96529,0.96529,14.61,0.96541,0.96541,0.96539,0.96539,16.55,True
'2018-09-13T22:28:00',0.96527,0.96529,0.96527,0.96529,18.31,0.96537,0.96541,0.96537,0.96541,22.62,False
'2018-09-13T22:29:00',0.96529,0.96529,0.96524,0.96526,61.54,0.9654,0.9654,0.96535,0.96536,82.65,False
'2018-09-13T22:30:00',0.96524,0.96525,0.96523,0.96524,31.53,0.96535,0.96537,0.96535,0.96536,27.6,False
'2018-09-13T22:31:00',0.96524,0.96524,0.96524,0.96524,23.22,0.96536,0.96536,0.96535,0.96536,13.56,False
'2018-09-13T22:32:00',0.96524,0.96524,0.96524,0.96524,11.42,0.96536,0.96536,0.96534,0.96535,6.93,False
'2018-09-13T22:33:00',0.96524,0.96524,0.96523,0.96524,20.79,0.96535,0.96535,0.96534,0.96535,10.0,True
'2018-09-13T22:34:00',0.96525,0.96525,0.96524,0.96524,5.24,0.96535,0.96536,0.96535,0.96536,4.18,True
'2018-09-13T22:35:00',0.96524,0.96526,0.96522,0.96526,11.49,0.96537,0.96537,0.96535,0.96536,19.67,False
'2018-09-13T22:36:00',0.96525,0.96526,0.96525,0.96525,5.87,0.96536,0.96537,0.96536,0.96536,8.86,True
'2018-09-13T22:37:00',0.96525,0.96526,0.96525,0.96525,9.31,0.96536,0.96537,0.96536,0.96537,14.96,False
'2018-09-13T22:38:00',0.96525,0.96525,0.96524,0.96525,9.98,0.96537,0.96537,0.96537,0.96537,21.19,False
'2018-09-13T22:39:00',0.96525,0.96525,0.96515,0.96516,29.53,0.96537,0.96537,0.96526,0.96527,56.55,True
'2018-09-13T22:40:00',0.9652,0.96522,0.9652,0.96522,15.99,0.96529,0.96533,0.96529,0.96533,12.12,False
'2018-09-13T22:41:00',0.96521,0.96522,0.96519,0.96519,25.67,0.96533,0.96533,0.96532,0.96532,28.85,True
'2018-09-13T22:42:00',0.96519,0.96523,0.96519,0.96522,52.37,0.96533,0.96536,0.96533,0.96536,36.3,True
'2018-09-13T22:43:00',0.96522,0.96537,0.96519,0.96537,34.08,0.96535,0.96551,0.96531,0.9655,35.47,True
'2018-09-13T22:44:00',0.96539,0.96539,0.96538,0.96539,13.3,0.96551,0.96552,0.96551,0.96552,11.87,True
'2018-09-13T22:45:00',0.96538,0.9654,0.96538,0.96539,28.54,0.96551,0.96553,0.96551,0.96553,28.16,False
'2018-09-13T22:46:00',0.9654,0.9654,0.96538,0.96538,13.36,0.96553,0.96553,0.96551,0.96551,15.87,False
'2018-09-13T22:47:00',0.96538,0.96538,0.96537,0.96538,3.87,0.9655,0.96551,0.9655,0.9655,3.12,True
'2018-09-13T22:48:00',0.96537,0.96539,0.96537,0.96538,8.99,0.96551,0.96551,0.9655,0.96551,6.6,False
'2018-09-13T22:49:00',0.96537,0.96538,0.96537,0.96537,36.61,0.96551,0.96551,0.9655,0.96551,20.86,True
'2018-09-13T22:50:00',0.96537,0.9654,0.96537,0.96538,35.66,0.96551,0.96554,0.96551,0.96553,38.09,True
'2018-09-13T22:51:00',0.96538,0.96541,0.96538,0.96541,28.52,0.96553,0.96556,0.96552,0.96555,32.18,True
'2018-09-13T22:52:00',0.96541,0.96543,0.9654,0.96542,31.03,0.96555,0.96556,0.96554,0.96555,32.62,False
'2018-09-13T22:53:00',0.96542,0.96542,0.96534,0.9654,35.76,0.96555,0.96555,0.96544,0.96552,26.7,False
'2018-09-13T22:54:00',0.9654,0.9654,0.96531,0.96532,53.22,0.96553,0.96553,0.96541,0.96544,46.0,True
'2018-09-13T22:55:00',0.96532,0.96537,0.96531,0.96537,94.99,0.96547,0.96549,0.96546,0.96548,74.26,True
'2018-09-13T22:56:00',0.96537,0.96569,0.96537,0.96566,61.76,0.96549,0.96583,0.96548,0.96581,66.87,False
'2018-09-13T22:57:00',0.96566,0.96566,0.96563,0.96563,17.2,0.96581,0.96581,0.96575,0.96575,20.52,False
'2018-09-13T22:58:00',0.96563,0.96565,0.96549,0.9655,58.07,0.96575,0.96579,0.96564,0.96567,68.99,False
'2018-09-13T22:59:00',0.96543,0.96551,0.96535,0.96535,62.2,0.96561,0.96573,0.96545,0.9655,76.13,True
'2018-09-13T23:00:00',0.96535,0.96535,0.96535,0.96535,0.4,0.96559,0.96561,0.96559,0.96561,2.24,True
'2018-09-13T23:01:00',0.96535,0.96535,0.96535,0.96535,0.3,0.9659,0.96606,0.9659,0.96606,2.25,False
'2018-09-13T23:02:00',0.96538,0.96538,0.96535,0.96536,7.45,0.96605,0.96605,0.96602,0.96603,6.75,False
'2018-09-13T23:03:00',0.96553,0.96564,0.96535,0.96535,8.02,0.96605,0.96605,0.96565,0.96566,13.86,False
'2018-09-13T23:04:00',0.96535,0.96535,0.96535,0.96535,0.3,0.96567,0.96567,0.96559,0.96559,1.49,False
'2018-09-13T23:05:00',0.96535,0.96535,0.96535,0.96535,0.4,0.9656,0.96561,0.96559,0.96559,2.24,True
'2018-09-13T23:06:00',0.96535,0.96538,0.96535,0.96535,1.9,0.96559,0.96573,0.96559,0.96573,13.98,True
'2018-09-13T23:07:00',0.96535,0.96555,0.96535,0.96555,2.9,0.96575,0.96576,0.96575,0.96576,8.25,False
'2018-09-13T23:08:00',0.96555,0.96556,0.96544,0.96544,43.56,0.96576,0.96583,0.96571,0.96571,35.47,False
'2018-09-13T23:09:00',0.96544,0.96544,0.96544,0.96544,0.0,0.96571,0.96571,0.96571,0.96571,0.0,False
'2018-09-13T23:10:00',0.96544,0.96544,0.96544,0.96544,2.69,0.96571,0.96571,0.96571,0.96571,2.69,False
'2018-09-13T23:11:00',0.96544,0.96544,0.96544,0.96544,0.0,0.96571,0.96571,0.96571,0.96571,0.0,False
'2018-09-13T23:12:00',0.96544,0.96544,0.96544,0.96544,0.0,0.96571,0.96571,0.96571,0.96571,0.0,True
'2018-09-13T23:13:00',0.96544,0.96547,0.96544,0.96547,3.25,0.96571,0.96571,0.96568,0.96568,2.38,False
'2018-09-13T23:14:00',0.96547,0.96547,0.96547,0.96547,0.0,0.96568,0.96568,0.96568,0.96568,0.0,False
'2018-09-13T23:15:00',0.96547,0.96547,0.96547,0.96547,2.38,0.96568,0.96568,0.96568,0.96568,2.38,True
'2018-09-13T23:16:00',0.96547,0.96549,0.96547,0.96549,4.57,0.96568,0.96568,0.96566,0.96566,4.63,False
'2018-09-13T23:17:00',0.96549,0.96549,0.96549,0.96549,1.94,0.96566,0.96566,0.96566,0.96566,1.25,True
'2018-09-13T23:18:00',0.96551,0.96562,0.96547,0.96562,21.64,0.96578,0.96619,0.96578,0.96619,21.82,False
'2018-09-13T23:19:00',0.96559,0.96562,0.96558,0.96561,21.8,0.96619,0.96623,0.96618,0.96621,26.9,False
'2018-09-13T23:20:00',0.96558,0.96562,0.96558,0.9656,10.71,0.9662,0.9662,0.96619,0.9662,12.37,False
'2018-09-13T23:21:00',0.96562,0.96562,0.96554,0.96555,10.91,0.9662,0.9662,0.96617,0.96619,13.87,True
'2018-09-13T23:22:00',0.96555,0.96558,0.96555,0.96557,35.21,0.96618,0.96618,0.96615,0.96617,32.27,False
'2018-09-13T23:23:00',0.96556,0.96558,0.96554,0.96555,23.77,0.96617,0.96619,0.96616,0.96618,27.71,False
'2018-09-13T23:24:00',0.96558,0.96563,0.96549,0.96549,33.13,0.96618,0.96622,0.96604,0.96611,46.19,True
'2018-09-13T23:25:00',0.96558,0.96558,0.96553,0.96553,4.18,0.96619,0.96619,0.96616,0.96616,4.56,False
'2018-09-13T23:26:00',0.96556,0.96562,0.96552,0.96552,31.85,0.96618,0.96618,0.9661,0.9661,31.38,False
'2018-09-13T23:27:00',0.96552,0.96578,0.96544,0.96545,81.33,0.96611,0.9662,0.96607,0.96607,66.94,False
'2018-09-13T23:28:00',0.96546,0.96547,0.96545,0.96547,77.31,0.96607,0.96613,0.96599,0.966,97.67,True
'2018-09-13T23:29:00',0.96546,0.96569,0.96546,0.96549,40.57,0.966,0.96605,0.96599,0.966,42.3,True
'2018-09-13T23:30:00',0.96556,0.9657,0.96554,0.96557,132.99,0.96615,0.96641,0.96615,0.96641,134.44,False
'2018-09-13T23:31:00',0.96557,0.96558,0.96548,0.96558,91.98,0.96641,0.96641,0.96618,0.96618,120.69,False
'2018-09-13T23:32:00',0.96558,0.96558,0.96558,0.96558,0.0,0.96618,0.96618,0.96618,0.96618,0.0,True
'2018-09-13T23:33:00',0.96551,0.96561,0.96551,0.96561,5.37,0.96632,0.96632,0.96621,0.96621,5.73,False
'2018-09-13T23:34:00',0.96561,0.96561,0.96556,0.96556,19.18,0.96621,0.96626,0.96618,0.96622,18.93,True
'2018-09-13T23:35:00',0.96562,0.96564,0.96556,0.96558,39.68,0.96629,0.96633,0.96626,0.96632,38.38,False
'2018-09-13T23:36:00',0.96558,0.96564,0.96538,0.96541,75.12,0.96632,0.96647,0.96622,0.96647,73.87,True
'2018-09-13T23:37:00',0.96541,0.966,0.96541,0.9659,33.69,0.96647,0.96647,0.96616,0.96619,39.15,False
'2018-09-13T23:38:00',0.96587,0.96588,0.96571,0.96573,28.92,0.96619,0.96622,0.96604,0.96604,24.16,False
'2018-09-13T23:39:00',0.96573,0.96574,0.96572,0.96572,11.58,0.96605,0.96605,0.96604,0.96605,11.9,False
'2018-09-13T23:40:00',0.96571,0.9659,0.96532,0.96532,84.32,0.96603,0.96659,0.96603,0.96625,53.68,True
'2018-09-13T23:41:00',0.96532,0.96563,0.9653,0.96531,313.24,0.96627,0.9666,0.96618,0.96645,134.41,True
'2018-09-13T23:42:00',0.96531,0.9658,0.9653,0.96553,77.89,0.96645,0.96646,0.96611,0.9663,111.79,True
'2018-09-13T23:43:00',0.96553,0.96559,0.96553,0.96558,91.23,0.9663,0.9663,0.96625,0.9663,93.99,True
'2018-09-13T23:44:00',0.96557,0.9656,0.96557,0.96558,39.75,0.9663,0.96631,0.9663,0.96631,39.17,False
'2018-09-13T23:45:00',0.96558,0.96589,0.96557,0.96558,50.6,0.9663,0.9663,0.96626,0.96629,50.4,False
'2018-09-13T23:46:00',0.96558,0.96559,0.96557,0.96558,30.29,0.96629,0.96629,0.96629,0.96629,27.19,False
'2018-09-13T23:47:00',0.96558,0.96559,0.96557,0.96558,35.91,0.96629,0.96629,0.96629,0.96629,32.81,False
'2018-09-13T23:48:00',0.96557,0.96558,0.96557,0.96558,37.66,0.96629,0.96629,0.96629,0.96629,33.93,True
'2018-09-13T23:49:00',0.96557,0.96566,0.96557,0.96566,70.79,0.96629,0.96629,0.96615,0.96616,63.95,True
'2018-09-13T23:50:00',0.96562,0.96568,0.96562,0.96568,16.07,0.96614,0.96622,0.96614,0.96622,12.12,False
'2018-09-13T23:51:00',0.96568,0.96571,0.96562,0.96567,21.67,0.96622,0.96622,0.96615,0.96619,16.61,False
'2018-09-13T23:52:00',0.9657,0.96571,0.96559,0.96569,44.12,0.96618,0.96623,0.96614,0.96615,37.07,False
'2018-09-13T23:53:00',0.96569,0.96569,0.96569,0.96569,2.74,0.96615,0.96615,0.96615,0.96615,2.74,False
'2018-09-13T23:54:00',0.96581,0.96585,0.96565,0.96565,16.71,0.96624,0.96625,0.96621,0.96621,17.46,False
'2018-09-13T23:55:00',0.96566,0.96571,0.96566,0.96569,29.97,0.96621,0.96621,0.96597,0.96603,31.43,True
'2018-09-13T23:56:00',0.96569,0.9657,0.96563,0.96566,21.4,0.96603,0.96617,0.96597,0.96616,29.02,False
'2018-09-13T23:57:00',0.96567,0.9658,0.96557,0.96557,18.77,0.96619,0.96621,0.96592,0.96592,32.33,True
'2018-09-13T23:58:00',0.96558,0.96564,0.96558,0.96564,22.34,0.96592,0.96616,0.96592,0.96616,27.88,True
'2018-09-13T23:59:00',0.96574,0.96574,0.96571,0.96574,1.85,0.9661,0.9661,0.96609,0.9661,1.85,False
'2018-09-14T00:00:00',0.96575,0.96575,0.96528,0.96542,26.39,0.96611,0.96622,0.96553,0.96561,40.58,False
'2018-09-14T00:01:00',0.96529,0.96541,0.96525,0.96528,6.31,0.96561,0.96561,0.96551,0.96552,8.94,False
'2018-09-14T00:02:00',0.96526,0.96534,0.9652,0.96522,13.74,0.96548,0.9655,0.96542,0.96544,12.62,True
'2018-09-14T00:03:00',0.96521,0.96542,0.96521,0.96539,19.86,0.96543,0.96558,0.96543,0.96557,14.63,True
'2018-09-14T00:04:00',0.9654,0.96551,0.96538,0.96545,33.0,0.96557,0.9657,0.96552,0.96562,24.77,False
'2018-09-14T00:05:00',0.96548,0.96549,0.96537,0.96542,23.48,0.96562,0.96565,0.96554,0.9656,19.3,False
'2018-09-14T00:06:00',0.96544,0.96548,0.96536,0.96536,39.88,0.96561,0.96566,0.96561,0.96564,35.95,True
'2018-09-14T00:07:00',0.96544,0.96545,0.96538,0.96541,19.83,0.96564,0.96564,0.96561,0.96561,16.63,False
'2018-09-14T00:08:00',0.96541,0.96541,0.96529,0.96535,60.32,0.96551,0.96551,0.96545,0.96549,49.66,True
'2018-09-14T00:09:00',0.9653,0.96546,0.96529,0.96533,53.75,0.96548,0.96559,0.96548,0.96557,55.65,True
'2018-09-14T00:10:00',0.96532,0.96548,0.96524,0.96546,47.08,0.96556,0.96564,0.96551,0.96563,58.68,False
'2018-09-14T00:11:00',0.96545,0.96545,0.96538,0.96544,10.96,0.9656,0.96563,0.96558,0.96563,11.04,True
'2018-09-14T00:12:00',0.96541,0.96547,0.9654,0.96546,37.53,0.96562,0.96564,0.96556,0.9656,37.18,False
'2018-09-14T00:13:00',0.96545,0.96547,0.96544,0.96546,40.8,0.96559,0.96561,0.96557,0.9656,32.45,False
'2018-09-14T00:14:00',0.96546,0.96552,0.96539,0.96539,70.51,0.96559,0.96563,0.96558,0.96562,52.69,False
'2018-09-14T00:15:00',0.96539,0.96544,0.96533,0.9654,68.57,0.96561,0.96563,0.96555,0.96559,78.87,False
'2018-09-14T00:16:00',0.9654,0.96542,0.96522,0.96537,33.32,0.96559,0.96559,0.96546,0.9655,43.26,False
'2018-09-14T00:17:00',0.96538,0.96545,0.96528,0.96533,85.9,0.9655,0.96557,0.96546,0.96546,96.41,True
'2018-09-14T00:18:00',0.96534,0.96537,0.96532,0.96535,17.97,0.96548,0.96555,0.96547,0.96547,24.0,False
'2018-09-14T00:19:00',0.96535,0.96535,0.96521,0.96525,22.82,0.96547,0.96547,0.96543,0.96545,27.23,True
'2018-09-14T00:20:00',0.9653,0.96532,0.96525,0.9653,20.9,0.96543,0.9655,0.96538,0.96547,23.8,True
'2018-09-14T00:21:00',0.9653,0.96536,0.96529,0.96536,15.36,0.96547,0.96547,0.96544,0.96545,26.5,False
'2018-09-14T00:22:00',0.96529,0.96535,0.96527,0.96528,30.1,0.96545,0.96548,0.96541,0.96542,30.59,True
'2018-09-14T00:23:00',0.96531,0.96531,0.96531,0.96531,1.25,0.96544,0.96544,0.96544,0.96544,1.5,False
'2018-09-14T00:24:00',0.96527,0.96533,0.96525,0.96527,34.38,0.96544,0.96544,0.96536,0.96539,22.0,True
'2018-09-14T00:25:00',0.96527,0.96532,0.96525,0.96532,41.83,0.96539,0.96544,0.96536,0.96544,26.75,False
'2018-09-14T00:26:00',0.96527,0.96532,0.96523,0.96526,35.37,0.96539,0.96544,0.96535,0.96543,23.38,False
'2018-09-14T00:27:00',0.96526,0.96528,0.96521,0.96524,37.74,0.96543,0.96544,0.96536,0.96539,27.12,True
'2018-09-14T00:28:00',0.96527,0.96529,0.96525,0.96528,52.21,0.96539,0.96549,0.96536,0.96541,33.17,False
'2018-09-14T00:29:00',0.96529,0.96529,0.96518,0.96519,35.44,0.96541,0.96541,0.96531,0.96531,18.25,True
'2018-09-14T00:30:00',0.96519,0.96521,0.96517,0.96518,17.69,0.96531,0.96535,0.96531,0.96535,9.56,False
'2018-09-14T00:31:00',0.9652,0.9652,0.96513,0.96513,22.48,0.96536,0.96536,0.96524,0.96524,19.5,False
'2018-09-14T00:32:00',0.96514,0.96516,0.96507,0.96507,16.83,0.96526,0.96528,0.96519,0.96519,16.95,True
'2018-09-14T00:33:00',0.96508,0.96514,0.96507,0.96514,11.89,0.96519,0.96526,0.96519,0.96526,11.2,False
'2018-09-14T00:34:00',0.96514,0.96514,0.96514,0.96514,0.0,0.96526,0.96526,0.96526,0.96526,0.0,False
'2018-09-14T00:35:00',0.96514,0.96514,0.96514,0.96514,0.0,0.96526,0.96526,0.96526,0.96526,0.0,False
'2018-09-14T00:36:00',0.96512,0.96513,0.96512,0.96513,2.38,0.96528,0.96528,0.96528,0.96528,4.91,False
'2018-09-14T00:37:00',0.96512,0.96513,0.96512,0.96513,2.5,0.96528,0.96528,0.96528,0.96528,3.6,False
'2018-09-14T00:38:00',0.96512,0.96513,0.96512,0.96513,2.38,0.96528,0.96528,0.96528,0.96528,3.62,True
'2018-09-14T00:39:00',0.96514,0.96514,0.96514,0.96514,1.19,0.96529,0.96529,0.96529,0.96529,3.94,True
'2018-09-14T00:40:00',0.96513,0.96517,0.96513,0.96517,6.63,0.96529,0.96529,0.96529,0.96529,10.5,False
'2018-09-14T00:41:00',0.96517,0.96517,0.96512,0.96513,35.99,0.96529,0.96532,0.96529,0.96531,48.2,False
'2018-09-14T00:42:00',0.96513,0.96514,0.96513,0.96513,146.38,0.9653,0.96532,0.9653,0.96531,108.7,True
'2018-09-14T00:43:00',0.96513,0.96515,0.96513,0.96514,52.79,0.96531,0.96531,0.9653,0.96531,50.46,True
'2018-09-14T00:44:00',0.96515,0.96522,0.96514,0.96522,38.81,0.96531,0.96536,0.96527,0.96534,51.19,False
'2018-09-14T00:45:00',0.96522,0.96522,0.96516,0.96517,9.57,0.96534,0.96536,0.9653,0.9653,8.81,True
'2018-09-14T00:46:00',0.96518,0.96522,0.96517,0.96522,11.39,0.96533,0.96534,0.96533,0.96534,6.88,True
'2018-09-14T00:47:00',0.96523,0.96523,0.96523,0.96523,1.19,0.96538,0.96538,0.96538,0.96538,1.5,False
'2018-09-14T00:48:00',0.96524,0.96528,0.96523,0.96523,27.28,0.96536,0.9654,0.96533,0.96533,14.25,False
'2018-09-14T00:49:00',0.96521,0.96521,0.96517,0.96518,5.26,0.96532,0.96532,0.96529,0.9653,5.18,True
'2018-09-14T00:50:00',0.96519,0.96524,0.96519,0.96522,14.89,0.96532,0.96536,0.96532,0.96535,11.44,False
'2018-09-14T00:51:00',0.96522,0.96522,0.96522,0.96522,0.0,0.96535,0.96535,0.96535,0.96535,0.0,True
'2018-09-14T00:52:00',0.96523,0.96523,0.96523,0.96523,2.88,0.96535,0.96535,0.96535,0.96535,2.25,False
'2018-09-14T00:53:00',0.96522,0.96523,0.96522,0.96523,7.64,0.96539,0.96539,0.96533,0.96534,8.37,False
'2018-09-14T00:54:00',0.96522,0.96523,0.96522,0.96522,7.95,0.96534,0.96536,0.96534,0.96534,5.75,True
'2018-09-14T00:55:00',0.96522,0.96523,0.96522,0.96523,4.07,0.96534,0.96538,0.96534,0.96534,4.44,False
'2018-09-14T00:56:00',0.96525,0.96525,0.96518,0.96518,9.12,0.96535,0.96535,0.96531,0.96533,6.5,True
'2018-09-14T00:57:00',0.9652,0.96525,0.9652,0.96524,16.78,0.96533,0.96536,0.96531,0.96535,13.0,True
'2018-09-14T00:58:00',0.96523,0.96523,0.96523,0.96523,11.99,0.96535,0.9654,0.96535,0.9654,10.25,False
'2018-09-14T00:59:00',0.96521,0.96524,0.96521,0.96523,22.39,0.96539,0.96539,0.96533,0.96536,16.56,True
'2018-09-14T01:00:00',0.96525,0.96529,0.96523,0.96528,39.79,0.96538,0.96541,0.96535,0.9654,24.38,True
'2018-09-14T01:01:00',0.96528,0.96534,0.96528,0.96534,9.95,0.9654,0.96546,0.96538,0.96546,9.25,True
'2018-09-14T01:02:00',0.96536,0.96556,0.96535,0.96556,29.74,0.96547,0.96566,0.96547,0.96566,31.41,True
'2018-09-14T01:03:00',0.96559,0.96578,0.96559,0.96572,67.27,0.96569,0.96592,0.96569,0.96586,81.16,True
'2018-09-14T01:04:00',0.96577,0.96589,0.96577,0.96588,12.69,0.96589,0.96602,0.96589,0.96602,12.24,False
'2018-09-14T01:05:00',0.96592,0.96596,0.9658,0.96587,30.0,0.96602,0.9661,0.96593,0.966,35.11,False
'2018-09-14T01:06:00',0.96587,0.96588,0.96578,0.9658,63.81,0.96599,0.96601,0.96591,0.96592,71.13,True
'2018-09-14T01:07:00',0.96581,0.96587,0.96581,0.96587,7.63,0.96593,0.96599,0.96593,0.96599,6.82,False
'2018-09-14T01:08:00',0.96588,0.96588,0.96579,0.96579,8.69,0.96598,0.96598,0.9659,0.9659,7.88,True
'2018-09-14T01:09:00',0.9658,0.96581,0.9658,0.96581,8.79,0.96592,0.96593,0.96592,0.96593,6.01,False
'2018-09-14T01:10:00',0.96581,0.96581,0.96579,0.96579,14.97,0.96593,0.96593,0.96591,0.96591,12.2,False
'2018-09-14T01:11:00',0.96579,0.96579,0.96578,0.96579,12.63,0.96591,0.96592,0.96591,0.96591,9.26,False
'2018-09-14T01:12:00',0.96578,0.96579,0.96577,0.96577,18.86,0.96589,0.96592,0.96588,0.96588,11.45,False
'2018-09-14T01:13:00',0.96576,0.96576,0.96574,0.96576,21.18,0.96588,0.96588,0.96586,0.96588,21.64,False
'2018-09-14T01:14:00',0.96576,0.96576,0.96576,0.96576,5.99,0.96588,0.96588,0.96588,0.96588,7.07,False
'2018-09-14T01:15:00',0.96575,0.96576,0.96573,0.96576,14.88,0.96586,0.96587,0.96584,0.96587,11.88,True
'2018-09-14T01:16:00',0.96576,0.96576,0.96568,0.96576,32.86,0.96587,0.96588,0.9658,0.96588,38.71,False
'2018-09-14T01:17:00',0.96576,0.96576,0.9657,0.96573,22.91,0.96588,0.96588,0.96583,0.96585,21.14,True
'2018-09-14T01:18:00',0.96573,0.96576,0.96573,0.96576,5.0,0.96585,0.96587,0.96585,0.96587,5.38,False
'2018-09-14T01:19:00',0.96575,0.96575,0.96569,0.96571,28.29,0.96587,0.96587,0.96582,0.96583,18.2,False
'2018-09-14T01:20:00',0.9657,0.96571,0.96568,0.96568,14.16,0.96583,0.96583,0.96579,0.96579,10.7,True
'2018-09-14T01:21:00',0.96569,0.9657,0.96569,0.96569,12.18,0.9658,0.96582,0.9658,0.96582,5.19,True
'2018-09-14T01:22:00',0.96569,0.96573,0.96569,0.96573,12.63,0.96582,0.96585,0.96582,0.96585,5.63,False
'2018-09-14T01:23:00',0.96572,0.96573,0.96567,0.96573,37.77,0.96583,0.96584,0.96578,0.96584,17.38,True
'2018-09-14T01:24:00',0.96574,0.96576,0.9657,0.96573,30.34,0.96584,0.96586,0.96583,0.96585,18.51,True
'2018-09-14T01:25:00',0.96575,0.96578,0.96575,0.96578,4.07,0.96586,0.96589,0.96586,0.96589,3.69,False
'2018-09-14T01:26:00',0.96577,0.96577,0.96576,0.96577,10.31,0.96589,0.96589,0.96587,0.96588,6.13,True
'2018-09-14T01:27:00',0.96577,0.96579,0.96576,0.96579,10.13,0.96587,0.96591,0.96587,0.96591,7.07,True
'2018-09-14T01:28:00',0.96579,0.96586,0.96579,0.96585,9.06,0.96591,0.96597,0.96591,0.96597,6.57,False
'2018-09-14T01:29:00',0.96584,0.96585,0.96576,0.96582,79.25,0.96596,0.96596,0.96589,0.96593,46.23,True
'2018-09-14T01:30:00',0.96582,0.96587,0.96581,0.96587,9.38,0.96592,0.96598,0.96592,0.96598,7.94,True
'2018-09-14T01:31:00',0.96586,0.96594,0.96586,0.96592,31.82,0.96596,0.96606,0.96596,0.96605,23.3,False
'2018-09-14T01:32:00',0.96591,0.96591,0.96588,0.96588,9.38,0.96602,0.96602,0.96601,0.96601,4.76,True
'2018-09-14T01:33:00',0.96588,0.96591,0.96588,0.9659,16.57,0.966,0.96603,0.966,0.96601,10.13,False
'2018-09-14T01:34:00',0.96591,0.96591,0.96588,0.96589,12.37,0.96602,0.96602,0.966,0.96601,7.06,True
'2018-09-14T01:35:00',0.96591,0.96591,0.96589,0.96589,3.94,0.96605,0.96605,0.96605,0.96605,11.06,True
'2018-09-14T01:36:00',0.96591,0.96591,0.9659,0.9659,2.62,0.96605,0.96605,0.96605,0.96605,8.25,True
'2018-09-14T01:37:00',0.96591,0.96593,0.96589,0.96593,8.81,0.96601,0.96605,0.96601,0.96605,8.99,True
'2018-09-14T01:38:00',0.96596,0.96596,0.96596,0.96596,13.18,0.96606,0.96607,0.96606,0.96606,7.42,True
'2018-09-14T01:39:00',0.96596,0.96596,0.96596,0.96596,7.14,0.96608,0.96609,0.96608,0.96608,19.74,True
'2018-09-14T01:40:00',0.96596,0.96606,0.96596,0.96606,12.06,0.96608,0.96618,0.96608,0.96618,12.32,False
'2018-09-14T01:41:00',0.96605,0.96606,0.96603,0.96606,9.69,0.96617,0.96618,0.96616,0.96618,7.19,True
'2018-09-14T01:42:00',0.96608,0.96615,0.96608,0.9661,33.82,0.96618,0.96624,0.96618,0.96622,24.45,True
'2018-09-14T01:43:00',0.96614,0.96615,0.96608,0.96614,32.83,0.96624,0.96625,0.96622,0.96625,26.88,False
'2018-09-14T01:44:00',0.96614,0.96614,0.96609,0.96611,24.12,0.96625,0.96625,0.96621,0.96622,21.62,False
'2018-09-14T01:45:00',0.9661,0.9661,0.96607,0.96607,22.88,0.96622,0.96622,0.96618,0.96619,15.09,True
'2018-09-14T01:46:00',0.96607,0.96615,0.96607,0.96615,21.1,0.96619,0.96625,0.96619,0.96625,15.72,False
'2018-09-14T01:47:00',0.96615,0.96615,0.9661,0.9661,9.8,0.96625,0.96625,0.96622,0.96623,7.57,False
'2018-09-14T01:48:00',0.9661,0.96615,0.96603,0.96609,34.78,0.96623,0.96626,0.96615,0.96622,30.87,False
'2018-09-14T01:49:00',0.96609,0.96609,0.96609,0.96609,14.64,0.96622,0.96622,0.9662,0.96621,11.33,True
'2018-09-14T01:50:00',0.96609,0.96616,0.96609,0.96616,18.82,0.96621,0.96628,0.96621,0.96628,17.13,False
'2018-09-14T01:51:00',0.96616,0.96616,0.96616,0.96616,2.81,0.96628,0.96628,0.96628,0.96628,4.31,False
'2018-09-14T01:52:00',0.96616,0.96616,0.96616,0.96616,7.49,0.96626,0.96627,0.96626,0.96626,4.25,True
'2018-09-14T01:53:00',0.96616,0.96616,0.96616,0.96616,17.07,0.96627,0.96627,0.96627,0.96627,7.5,False
'2018-09-14T01:54:00',0.96616,0.96616,0.96616,0.96616,6.0,0.96628,0.96628,0.96627,0.96627,4.19,True
'2018-09-14T01:55:00',0.96616,0.96622,0.96616,0.96622,23.13,0.96627,0.96632,0.96627,0.96632,13.5,False
'2018-09-14T01:56:00',0.96621,0.96623,0.96619,0.96619,17.29,0.96632,0.96634,0.9663,0.9663,16.19,False
'2018-09-14T01:57:00',0.9662,0.96621,0.96619,0.96619,30.62,0.96631,0.96632,0.9663,0.9663,11.82,True
'2018-09-14T01:58:00',0.9662,0.96625,0.9662,0.96624,32.02,0.9663,0.96635,0.9663,0.96635,13.25,True
'2018-09-14T01:59:00',0.96623,0.96628,0.96623,0.96628,16.87,0.96634,0.96639,0.96634,0.96637,8.88,True
'2018-09-14T02:00:00',0.96628,0.96631,0.96627,0.96629,45.92,0.96636,0.96641,0.96636,0.96639,30.7,True
'2018-09-14T02:01:00',0.96633,0.96634,0.96629,0.96629,31.63,0.9664,0.96643,0.96639,0.9664,19.76,False
'2018-09-14T02:02:00',0.96628,0.96631,0.96625,0.96628,20.56,0.96639,0.96639,0.96634,0.96639,22.69,True
'2018-09-14T02:03:00',0.96629,0.9663,0.96629,0.96629,12.37,0.96639,0.9664,0.96638,0.96639,13.57,False
'2018-09-14T02:04:00',0.96629,0.96629,0.96629,0.96629,8.63,0.96639,0.9664,0.96638,0.96638,10.0,False
'2018-09-14T02:05:00',0.96628,0.96628,0.96625,0.96625,11.43,0.96638,0.96639,0.96636,0.96636,10.95,False
'2018-09-14T02:06:00',0.96625,0.96627,0.96625,0.96625,9.38,0.96636,0.96637,0.96636,0.96636,10.05,True
'2018-09-14T02:07:00',0.96626,0.96627,0.96626,0.96627,9.01,0.96638,0.96638,0.96638,0.96638,10.61,True
'2018-09-14T02:08:00',0.96628,0.96632,0.96628,0.96632,26.84,0.96638,0.96643,0.96638,0.96643,15.09,True
'2018-09-14T02:09:00',0.96632,0.96636,0.96632,0.96636,16.68,0.96643,0.96647,0.96643,0.96647,14.64,False
'2018-09-14T02:10:00',0.96636,0.96637,0.9663,0.9663,26.31,0.96647,0.96648,0.96642,0.96642,22.51,True
'2018-09-14T02:11:00',0.96629,0.96637,0.96627,0.96636,37.07,0.96641,0.96648,0.96639,0.96648,25.04,False
'2018-09-14T02:12:00',0.96636,0.96636,0.96628,0.96631,40.54,0.96645,0.96646,0.9664,0.96642,40.26,True
'2018-09-14T02:13:00',0.96631,0.96635,0.9663,0.96632,30.64,0.96642,0.96646,0.96642,0.96643,36.34,False
'2018-09-14T02:14:00',0.96631,0.96631,0.96628,0.96629,28.81,0.96643,0.96643,0.96636,0.96636,24.72,False
'2018-09-14T02:15:00',0.96628,0.96628,0.96615,0.96615,16.51,0.96636,0.96636,0.96629,0.96629,13.19,False
'2018-09-14T02:16:00',0.96615,0.96616,0.96606,0.96608,28.88,0.96628,0.96628,0.96618,0.96621,23.83,False
'2018-09-14T02:17:00',0.96608,0.96611,0.96603,0.96605,45.46,0.96621,0.96622,0.96615,0.96616,43.02,True
'2018-09-14T02:18:00',0.96602,0.96609,0.96602,0.96609,75.71,0.96615,0.96623,0.96615,0.96623,70.65,True
'2018-09-14T02:19:00',0.96609,0.96612,0.96609,0.96612,16.83,0.96623,0.96624,0.96623,0.96624,26.81,True
'2018-09-14T02:20:00',0.96613,0.96615,0.96613,0.96615,13.33,0.96625,0.96626,0.96625,0.96626,12.64,False
'2018-09-14T02:21:00',0.96615,0.96615,0.96611,0.96612,29.22,0.96627,0.96627,0.96622,0.96624,27.35,True
'2018-09-14T02:22:00',0.96612,0.96614,0.96612,0.96614,26.26,0.96623,0.96626,0.96623,0.96626,23.51,True
'2018-09-14T02:23:00',0.96614,0.96622,0.96614,0.96622,40.39,0.96625,0.96633,0.96625,0.96633,31.79,True
'2018-09-14T02:24:00',0.96622,0.96622,0.96622,0.96622,3.62,0.96633,0.96634,0.96633,0.96634,4.16,False
'2018-09-14T02:25:00',0.96622,0.96622,0.96619,0.96619,20.61,0.96632,0.96634,0.9663,0.9663,28.31,False
'2018-09-14T02:26:00',0.96619,0.96619,0.96612,0.96613,13.91,0.9663,0.96631,0.96623,0.96625,18.66,True
'2018-09-14T02:27:00',0.96614,0.96615,0.96614,0.96615,12.84,0.96625,0.96626,0.96625,0.96626,15.42,True
'2018-09-14T02:28:00',0.96615,0.96617,0.96614,0.96616,10.74,0.96626,0.96628,0.96626,0.96627,10.26,False
'2018-09-14T02:29:00',0.96616,0.96616,0.96613,0.96613,23.33,0.96627,0.96627,0.96623,0.96625,35.09,False
'2018-09-14T02:30:00',0.96612,0.96612,0.96603,0.96611,68.08,0.96623,0.96623,0.96614,0.96623,66.3,True
'2018-09-14T02:31:00',0.96611,0.96622,0.96611,0.96619,32.54,0.96625,0.96635,0.96625,0.9663,32.74,False
'2018-09-14T02:32:00',0.96619,0.96619,0.96618,0.96618,25.16,0.96629,0.96632,0.96629,0.96629,20.79,False
'2018-09-14T02:33:00',0.96618,0.96621,0.96618,0.96618,22.24,0.9663,0.96633,0.96629,0.96629,23.44,False
'2018-09-14T02:34:00',0.96618,0.96618,0.96617,0.96617,28.69,0.96629,0.9663,0.96627,0.96628,22.66,False
'2018-09-14T02:35:00',0.96617,0.96617,0.96614,0.96615,14.18,0.96628,0.96628,0.96626,0.96627,12.12,False
'2018-09-14T02:36:00',0.96615,0.96615,0.96614,0.96615,19.91,0.96627,0.96627,0.96626,0.96627,21.27,False
'2018-09-14T02:37:00',0.96616,0.96616,0.96615,0.96615,2.37,0.96627,0.96627,0.96626,0.96626,2.56,False
'2018-09-14T02:38:00',0.96614,0.96614,0.96614,0.96614,15.65,0.96626,0.96626,0.96626,0.96626,7.07,False
'2018-09-14T02:39:00',0.96613,0.96613,0.96613,0.96613,7.32,0.96624,0.96625,0.96624,0.96625,3.31,True
'2018-09-14T02:40:00',0.96613,0.96618,0.96613,0.96618,18.63,0.96624,0.9663,0.96624,0.9663,17.1,False
'2018-09-14T02:41:00',0.96617,0.96617,0.96614,0.96614,18.01,0.9663,0.9663,0.96626,0.96626,9.74,True
'2018-09-14T02:42:00',0.96614,0.96617,0.96614,0.96617,8.68,0.96626,0.96629,0.96626,0.96629,9.8,False
'2018-09-14T02:43:00',0.96617,0.96617,0.96617,0.96617,10.99,0.96629,0.9663,0.96628,0.96629,8.3,True
'2018-09-14T02:44:00',0.96617,0.96618,0.96617,0.96618,11.32,0.96629,0.9663,0.96628,0.9663,6.62,True
'2018-09-14T02:45:00',0.96618,0.96628,0.96618,0.96622,47.75,0.9663,0.96639,0.9663,0.96633,39.17,False
'2018-09-14T02:46:00',0.96621,0.96622,0.96618,0.96619,25.33,0.96633,0.96633,0.9663,0.9663,19.54,False
'2018-09-14T02:47:00',0.96619,0.96619,0.96617,0.96617,26.44,0.96631,0.96631,0.96628,0.96628,14.98,False
'2018-09-14T02:48:00',0.96617,0.96617,0.96612,0.96612,20.37,0.96629,0.96629,0.96624,0.96624,10.37,True
'2018-09-14T02:49:00',0.96615,0.96619,0.96611,0.96613,61.88,0.96625,0.96632,0.96623,0.96624,47.34,True
'2018-09-14T02:50:00',0.96613,0.96618,0.96612,0.96614,34.08,0.96624,0.96629,0.96623,0.96626,25.83,True
'2018-09-14T02:51:00',0.96615,0.96617,0.96615,0.96617,13.57,0.96626,0.96629,0.96626,0.96629,8.85,False
'2018-09-14T02:52:00',0.96617,0.96617,0.96606,0.96609,41.16,0.96629,0.96629,0.96617,0.96619,34.73,True
'2018-09-14T02:53:00',0.96608,0.96617,0.96608,0.96613,36.16,0.96617,0.96628,0.96617,0.96624,19.18,True
'2018-09-14T02:54:00',0.96612,0.96628,0.96609,0.96618,98.71,0.96624,0.96639,0.9662,0.96628,61.09,True
'2018-09-14T02:55:00',0.96618,0.96621,0.96617,0.9662,40.27,0.96629,0.96633,0.96628,0.96631,30.19,True
'2018-09-14T02:56:00',0.96621,0.96621,0.9662,0.9662,3.93,0.96632,0.96632,0.96632,0.96632,4.93,True
'2018-09-14T02:57:00',0.96618,0.96625,0.96617,0.96625,24.99,0.96629,0.96637,0.96629,0.96637,16.56,False
'2018-09-14T02:58:00',0.96624,0.96624,0.96621,0.96621,7.12,0.96635,0.96635,0.96632,0.96632,7.69,False
'2018-09-14T02:59:00',0.96621,0.96621,0.96618,0.96618,19.89,0.96632,0.96632,0.96628,0.96628,15.94,False
'2018-09-14T03:00:00',0.96617,0.96617,0.9661,0.9661,16.39,0.96628,0.96628,0.96622,0.96622,16.83,True
'2018-09-14T03:01:00',0.96609,0.96615,0.96605,0.96615,44.66,0.96621,0.96627,0.96617,0.96627,39.45,True
'2018-09-14T03:02:00',0.96614,0.96619,0.96614,0.96619,15.51,0.96625,0.96631,0.96625,0.96631,14.56,False
'2018-09-14T03:03:00',0.96618,0.96618,0.96613,0.96613,28.89,0.96629,0.96629,0.96625,0.96625,22.05,False
'2018-09-14T03:04:00',0.96611,0.96611,0.96605,0.96605,12.7,0.96622,0.96622,0.96618,0.96618,10.45,False
'2018-09-14T03:05:00',0.96604,0.96605,0.96604,0.96604,12.94,0.96618,0.96618,0.96615,0.96615,10.03,True
'2018-09-14T03:06:00',0.96604,0.96607,0.96604,0.96606,16.38,0.96615,0.96618,0.96615,0.96617,14.37,False
'2018-09-14T03:07:00',0.96606,0.96606,0.96599,0.96602,31.93,0.96616,0.96616,0.96611,0.96614,20.57,True
'2018-09-14T03:08:00',0.96602,0.96607,0.96601,0.96607,34.86,0.96613,0.96619,0.96613,0.96619,22.46,False
'2018-09-14T03:09:00',0.96608,0.96608,0.96599,0.96599,37.11,0.96619,0.96621,0.96611,0.96611,27.66,True
'2018-09-14T03:10:00',0.96599,0.96606,0.96599,0.96606,37.13,0.96611,0.96617,0.96611,0.96617,27.04,True
'2018-09-14T03:11:00',0.96608,0.96609,0.96607,0.96609,26.41,0.96619,0.96622,0.96619,0.96621,25.36,True
'2018-09-14T03:12:00',0.9661,0.9661,0.9661,0.9661,2.43,0.96622,0.96622,0.96622,0.96622,4.12,False
'2018-09-14T03:13:00',0.9661,0.9661,0.96608,0.96609,12.63,0.96622,0.96622,0.9662,0.9662,8.68,False
'2018-09-14T03:14:00',0.96609,0.96609,0.96608,0.96608,3.85,0.96619,0.96621,0.96619,0.96621,2.31,False
'2018-09-14T03:15:00',0.96607,0.96607,0.966,0.966,24.49,0.9662,0.9662,0.96614,0.96614,18.64,False
'2018-09-14T03:16:00',0.966,0.966,0.9659,0.9659,32.93,0.96614,0.96614,0.96602,0.96602,30.02,True
'2018-09-14T03:17:00',0.96589,0.966,0.96589,0.96599,40.09,0.96602,0.96613,0.96601,0.96612,38.44,True
'2018-09-14T03:18:00',0.96598,0.966,0.96598,0.966,6.88,0.96611,0.96611,0.96611,0.96611,7.7,False
'2018-09-14T03:19:00',0.96601,0.96602,0.96594,0.96594,20.51,0.96612,0.96616,0.96607,0.96607,31.06,True
'2018-09-14T03:20:00',0.96593,0.96598,0.96593,0.96598,16.31,0.96605,0.9661,0.96605,0.9661,10.26,False
'2018-09-14T03:21:00',0.96599,0.96599,0.96598,0.96598,6.62,0.9661,0.9661,0.9661,0.9661,6.26,True
'2018-09-14T03:22:00',0.96599,0.96599,0.96599,0.96599,1.31,0.96611,0.96611,0.96611,0.96611,2.44,True
'2018-09-14T03:23:00',0.966,0.966,0.966,0.966,2.44,0.96611,0.96611,0.96611,0.96611,3.82,False
'2018-09-14T03:24:00',0.966,0.966,0.966,0.966,0.0,0.96611,0.96611,0.96611,0.96611,0.0,False
'2018-09-14T03:25:00',0.96599,0.96599,0.96598,0.96598,7.14,0.96611,0.96611,0.9661,0.9661,15.09,True
'2018-09-14T03:26:00',0.96598,0.96598,0.96598,0.96598,4.56,0.9661,0.96611,0.9661,0.96611,6.49,False
'2018-09-14T03:27:00',0.96598,0.96598,0.96598,0.96598,0.0,0.96611,0.96611,0.96611,0.96611,0.0,False
'2018-09-14T03:28:00',0.96598,0.96598,0.96598,0.96598,2.29,0.9661,0.9661,0.9661,0.9661,1.25,True
'2018-09-14T03:29:00',0.96598,0.96601,0.96598,0.96601,10.29,0.96611,0.96613,0.96611,0.96613,16.23,True
'2018-09-14T03:30:00',0.96601,0.96612,0.966,0.96603,42.21,0.96613,0.96625,0.96611,0.96616,58.9,False
'2018-09-14T03:31:00',0.96602,0.96602,0.96598,0.96598,24.96,0.96615,0.96615,0.96609,0.96609,24.64,False
'2018-09-14T03:32:00',0.96598,0.96599,0.96594,0.96596,24.13,0.96608,0.96611,0.96605,0.9661,40.54,True
'2018-09-14T03:33:00',0.96596,0.96601,0.96596,0.96598,10.68,0.96608,0.96614,0.96607,0.9661,15.01,True
'2018-09-14T03:34:00',0.96598,0.96599,0.96597,0.96599,11.16,0.9661,0.96611,0.9661,0.9661,11.89,False
'2018-09-14T03:35:00',0.966,0.966,0.96598,0.96598,8.38,0.9661,0.96611,0.96608,0.96608,11.68,True
'2018-09-14T03:36:00',0.96597,0.96602,0.96597,0.96601,9.94,0.96609,0.96613,0.96609,0.96613,15.5,True
'2018-09-14T03:37:00',0.966,0.96602,0.966,0.96602,3.87,0.96612,0.96612,0.96612,0.96612,4.94,False
'2018-09-14T03:38:00',0.96602,0.96603,0.966,0.96601,11.08,0.96612,0.96613,0.96612,0.96613,13.56,False
'2018-09-14T03:39:00',0.96601,0.96601,0.966,0.966,2.37,0.96613,0.96613,0.96611,0.96611,4.0,False
'2018-09-14T03:40:00',0.96599,0.96599,0.96595,0.96599,15.43,0.96611,0.96611,0.96607,0.96611,23.5,False
'2018-09-14T03:41:00',0.96599,0.96599,0.96598,0.96598,8.22,0.96611,0.96611,0.9661,0.9661,12.35,False
'2018-09-14T03:42:00',0.96598,0.96598,0.96598,0.96598,6.76,0.9661,0.9661,0.9661,0.9661,5.26,False
'2018-09-14T03:43:00',0.96598,0.96598,0.96597,0.96597,5.47,0.96611,0.96611,0.96611,0.96611,4.95,True
'2018-09-14T03:44:00',0.966,0.96604,0.966,0.96604,9.88,0.96612,0.96616,0.96612,0.96616,12.32,True
'2018-09-14T03:45:00',0.96604,0.96609,0.96603,0.96609,28.12,0.96615,0.96621,0.96615,0.96621,42.26,False
'2018-09-14T03:46:00',0.96608,0.9661,0.96598,0.96598,34.63,0.96621,0.96622,0.9661,0.9661,42.88,False
'2018-09-14T03:47:00',0.96598,0.966,0.96596,0.96596,26.63,0.9661,0.96611,0.96608,0.96609,23.37,False
'2018-09-14T03:48:00',0.96597,0.96597,0.96593,0.96594,41.96,0.96609,0.96609,0.96605,0.96606,48.05,False
'2018-09-14T03:49:00',0.96592,0.96598,0.96592,0.96594,16.94,0.96604,0.96607,0.96604,0.96606,22.88,False
'2018-09-14T03:50:00',0.96593,0.96594,0.96593,0.96593,12.12,0.96605,0.96606,0.96605,0.96606,13.32,False
'2018-09-14T03:51:00',0.96593,0.96593,0.96593,0.96593,2.25,0.96603,0.96603,0.96603,0.96603,2.44,True
'2018-09-14T03:52:00',0.96591,0.96597,0.9659,0.96595,26.05,0.96603,0.96606,0.96602,0.96606,38.96,False
'2018-09-14T03:53:00',0.96595,0.96596,0.9659,0.96591,24.87,0.96606,0.96606,0.96602,0.96602,34.13,True
'2018-09-14T03:54:00',0.96592,0.96597,0.96592,0.96593,14.12,0.96603,0.96605,0.96602,0.96604,25.13,False
'2018-09-14T03:55:00',0.96593,0.96593,0.96584,0.96584,10.19,0.96605,0.96605,0.96596,0.96596,17.48,True
'2018-09-14T03:56:00',0.96585,0.96588,0.96585,0.96588,4.19,0.96595,0.96599,0.96595,0.96599,7.75,True
'2018-09-14T03:57:00',0.96588,0.96591,0.96585,0.9659,17.32,0.96598,0.96602,0.96596,0.96601,31.3,True
'2018-09-14T03:58:00',0.96594,0.96594,0.96591,0.96594,18.44,0.96601,0.96605,0.966,0.96605,28.92,False
'2018-09-14T03:59:00',0.96597,0.96597,0.96592,0.96592,7.0,0.96606,0.96606,0.96604,0.96604,17.97,False
'2018-09-14T04:00:00',0.96591,0.96591,0.96588,0.9659,28.81,0.96603,0.96603,0.96601,0.96601,39.59,False
'2018-09-14T04:01:00',0.9659,0.9659,0.96583,0.96583,18.18,0.96601,0.96601,0.96596,0.96596,24.18,True
'2018-09-14T04:02:00',0.96582,0.96588,0.96582,0.96586,31.87,0.96596,0.966,0.96594,0.96598,32.93,True
'2018-09-14T04:03:00',0.96587,0.96589,0.96583,0.96589,61.61,0.96598,0.96601,0.96595,0.96601,64.54,False
'2018-09-14T04:04:00',0.96588,0.9659,0.96587,0.96587,10.32,0.96601,0.96602,0.96599,0.96599,18.78,True
'2018-09-14T04:05:00',0.9659,0.96592,0.9659,0.96592,11.25,0.96601,0.96603,0.96601,0.96603,8.16,True
'2018-09-14T04:06:00',0.96593,0.96599,0.96593,0.96594,30.7,0.96606,0.9661,0.96605,0.96605,30.77,False
'2018-09-14T04:07:00',0.96594,0.96594,0.96594,0.96594,0.0,0.96605,0.96605,0.96605,0.96605,0.0,False
'2018-09-14T04:08:00',0.96591,0.96592,0.96589,0.96591,8.44,0.96604,0.96604,0.966,0.966,12.03,True
'2018-09-14T04:09:00',0.96591,0.96593,0.96591,0.96593,11.29,0.96603,0.96605,0.96603,0.96605,20.86,False
'2018-09-14T04:10:00',0.96593,0.96593,0.96585,0.96585,16.12,0.96602,0.96602,0.96598,0.96598,25.44,False
'2018-09-14T04:11:00',0.96585,0.96585,0.96581,0.96585,18.89,0.96596,0.96597,0.96593,0.96594,30.45,False
'2018-09-14T04:12:00',0.96585,0.96585,0.96582,0.96585,57.08,0.96594,0.96596,0.96593,0.96593,66.71,False
'2018-09-14T04:13:00',0.96585,0.96585,0.96581,0.96581,7.94,0.96594,0.96595,0.96593,0.96595,9.19,True
'2018-09-14T04:14:00',0.96582,0.96582,0.96582,0.96582,1.66,0.96595,0.96595,0.96595,0.96595,1.19,True
'2018-09-14T04:15:00',0.96585,0.96585,0.96585,0.96585,2.25,0.96595,0.96595,0.96595,0.96595,2.62,True
'2018-09-14T04:16:00',0.96583,0.96592,0.96583,0.9659,16.94,0.96595,0.96602,0.96595,0.96601,26.54,True
'2018-09-14T04:17:00',0.9659,0.96591,0.9659,0.96591,4.25,0.966,0.966,0.966,0.966,5.26,False
'2018-09-14T04:18:00',0.96591,0.96591,0.96589,0.96589,9.13,0.96599,0.96599,0.96599,0.96599,11.7,False
'2018-09-14T04:19:00',0.96588,0.96588,0.9656,0.96561,41.84,0.96597,0.96597,0.96573,0.96575,50.71,True
'2018-09-14T04:20:00',0.96562,0.96563,0.96562,0.96563,3.62,0.96575,0.96575,0.96575,0.96575,4.02,True
'2018-09-14T04:21:00',0.96565,0.96565,0.96565,0.96565,5.0,0.96575,0.96575,0.96575,0.96575,7.23,False
'2018-09-14T04:22:00',0.96563,0.96564,0.96562,0.96564,6.88,0.96575,0.96576,0.96575,0.96576,12.59,False
'2018-09-14T04:23:00',0.96564,0.96564,0.96563,0.96563,5.75,0.96575,0.96576,0.96575,0.96575,9.01,False
'2018-09-14T04:24:00',0.96563,0.96564,0.96556,0.96556,10.0,0.96573,0.96573,0.96566,0.96567,16.0,False
'2018-09-14T04:25:00',0.96556,0.96557,0.96548,0.96551,36.02,0.96567,0.96567,0.96557,0.96557,56.07,False
'2018-09-14T04:26:00',0.9655,0.9655,0.96535,0.96538,55.94,0.96557,0.9656,0.96547,0.9655,66.0,False
'2018-09-14T04:27:00',0.96538,0.96542,0.96536,0.96538,28.17,0.9655,0.96551,0.96547,0.96548,35.83,False
'2018-09-14T04:28:00',0.96539,0.96539,0.96522,0.96523,27.0,0.96548,0.96548,0.96535,0.96535,22.71,False
'2018-09-14T04:29:00',0.96522,0.96522,0.96514,0.96515,23.6,0.96534,0.96534,0.96525,0.96526,18.32,False
'2018-09-14T04:30:00',0.96515,0.96515,0.96512,0.96513,16.12,0.96526,0.96526,0.96522,0.96525,16.45,True
'2018-09-14T04:31:00',0.96513,0.96522,0.96513,0.96517,29.61,0.96525,0.96533,0.96524,0.96528,25.94,True
'2018-09-14T04:32:00',0.96517,0.96525,0.96517,0.96523,17.62,0.96529,0.96534,0.96529,0.96534,16.01,True
'2018-09-14T04:33:00',0.96523,0.96524,0.96523,0.96524,5.86,0.96535,0.96535,0.96534,0.96534,8.24,False
'2018-09-14T04:34:00',0.96525,0.96525,0.96523,0.96523,6.12,0.96534,0.96534,0.96534,0.96534,10.3,False
'2018-09-14T04:35:00',0.96523,0.96523,0.96513,0.96522,16.62,0.96534,0.96534,0.96524,0.96531,16.94,True
'2018-09-14T04:36:00',0.96522,0.96522,0.96521,0.96522,14.18,0.96532,0.96533,0.9653,0.96533,12.87,False
'2018-09-14T04:37:00',0.96524,0.96524,0.96519,0.96519,7.68,0.96535,0.96535,0.96529,0.96529,7.37,True
'2018-09-14T04:38:00',0.96522,0.96523,0.96522,0.96523,10.31,0.9653,0.96534,0.9653,0.96533,9.98,False
'2018-09-14T04:39:00',0.96522,0.96522,0.96514,0.96514,14.92,0.96533,0.96533,0.96524,0.96524,17.25,True
'2018-09-14T04:40:00',0.96514,0.96515,0.96513,0.96515,7.19,0.96525,0.96525,0.96524,0.96524,9.55,False
'2018-09-14T04:41:00',0.96516,0.96516,0.96514,0.96514,3.99,0.96525,0.96526,0.96525,0.96526,5.69,False
'2018-09-14T04:42:00',0.96513,0.96514,0.96513,0.96514,5.25,0.96525,0.96525,0.96525,0.96525,2.37,False
'2018-09-14T04:43:00',0.96514,0.96514,0.96514,0.96514,4.94,0.96525,0.96525,0.96524,0.96524,5.19,False
'2018-09-14T04:44:00',0.96513,0.96513,0.96513,0.96513,15.91,0.96526,0.96526,0.96525,0.96525,6.38,True
'2018-09-14T04:45:00',0.96516,0.96521,0.96513,0.96517,19.48,0.96525,0.9653,0.96525,0.96529,13.49,False
'2018-09-14T04:46:00',0.96516,0.96516,0.96512,0.96512,23.86,0.96527,0.96528,0.96524,0.96524,12.13,True
'2018-09-14T04:47:00',0.96513,0.96513,0.96513,0.96513,7.04,0.96524,0.96526,0.96524,0.96526,6.41,True
'2018-09-14T04:48:00',0.96515,0.96521,0.96515,0.96521,16.47,0.96526,0.96531,0.96526,0.96531,19.2,True
'2018-09-14T04:49:00',0.96524,0.96525,0.96522,0.96522,32.42,0.96536,0.96537,0.96534,0.96534,27.18,False
'2018-09-14T04:50:00',0.96523,0.96523,0.96517,0.96519,22.39,0.96534,0.96535,0.96529,0.9653,29.22,False
'2018-09-14T04:51:00',0.96518,0.96518,0.96517,0.96518,5.5,0.9653,0.9653,0.96529,0.96529,9.18,True
'2018-09-14T04:52:00',0.96518,0.9652,0.96518,0.96519,9.49,0.96529,0.96531,0.96529,0.96531,10.87,True
'2018-09-14T04:53:00',0.9652,0.96521,0.9652,0.96521,5.56,0.96533,0.96533,0.96533,0.96533,7.5,False
'2018-09-14T04:54:00',0.9652,0.96521,0.96518,0.96518,6.68,0.96533,0.96533,0.96528,0.96528,9.63,True
'2018-09-14T04:55:00',0.96518,0.96519,0.96515,0.96519,8.65,0.96529,0.9653,0.96529,0.9653,9.06,False
'2018-09-14T04:56:00',0.96519,0.96519,0.96517,0.96517,10.0,0.9653,0.9653,0.9653,0.9653,15.58,False
'2018-09-14T04:57:00',0.96517,0.96517,0.96515,0.96515,13.12,0.96529,0.9653,0.96527,0.96527,13.12,True
'2018-09-14T04:58:00',0.96516,0.96519,0.96516,0.96517,10.13,0.96528,0.9653,0.96528,0.96529,12.63,False
'2018-09-14T04:59:00',0.96517,0.96517,0.96514,0.96516,18.76,0.96529,0.96529,0.96524,0.96526,30.26,False
'2018-09-14T05:00:00',0.96514,0.96515,0.96509,0.96509,10.19,0.96526,0.96526,0.9652,0.9652,13.95,False
'2018-09-14T05:01:00',0.9651,0.9651,0.96508,0.96508,7.07,0.9652,0.96521,0.96519,0.96519,14.17,False
'2018-09-14T05:02:00',0.96508,0.96508,0.96508,0.96508,0.0,0.96519,0.96519,0.96519,0.96519,0.0,True
'2018-09-14T05:03:00',0.96508,0.96509,0.96508,0.96509,9.28,0.96519,0.9652,0.96519,0.9652,11.13,False
'2018-09-14T05:04:00',0.96509,0.96509,0.96508,0.96508,5.81,0.9652,0.9652,0.9652,0.9652,11.63,True
'2018-09-14T05:05:00',0.96508,0.96514,0.96508,0.96514,16.74,0.9652,0.96526,0.9652,0.96526,19.57,False
'2018-09-14T05:06:00',0.96514,0.96514,0.96512,0.96512,11.7,0.96526,0.96526,0.96522,0.96523,11.74,False
'2018-09-14T05:07:00',0.96513,0.96514,0.96508,0.96508,30.26,0.96524,0.96526,0.96521,0.96521,23.56,True
'2018-09-14T05:08:00',0.96508,0.96509,0.96508,0.96509,17.51,0.96521,0.96521,0.9652,0.9652,12.01,True
'2018-09-14T05:09:00',0.96508,0.9651,0.96508,0.96509,18.47,0.96521,0.96521,0.96521,0.96521,18.54,False
'2018-09-14T05:10:00',0.96509,0.96509,0.96506,0.96509,22.57,0.96522,0.96522,0.96515,0.9652,33.05,False
'2018-09-14T05:11:00',0.96508,0.96509,0.96505,0.96506,17.14,0.9652,0.9652,0.96516,0.96516,24.51,True
'2018-09-14T05:12:00',0.96506,0.96507,0.96506,0.96507,8.07,0.96518,0.96518,0.96516,0.96518,12.12,False
'2018-09-14T05:13:00',0.96505,0.96506,0.96501,0.96503,20.46,0.96517,0.96517,0.96514,0.96514,23.6,False
'2018-09-14T05:14:00',0.96503,0.96503,0.965,0.965,17.75,0.96514,0.96514,0.9651,0.9651,16.38,False
'2018-09-14T05:15:00',0.96501,0.96501,0.96498,0.96498,19.87,0.96512,0.96512,0.9651,0.9651,18.19,True
'2018-09-14T05:16:00',0.96498,0.96498,0.96498,0.96498,21.24,0.96511,0.96511,0.9651,0.96511,16.6,False
'2018-09-14T05:17:00',0.96498,0.96498,0.96497,0.96498,22.9,0.9651,0.9651,0.96506,0.9651,15.28,False
'2018-09-14T05:18:00',0.96498,0.96498,0.9649,0.96491,26.64,0.9651,0.9651,0.96502,0.96503,25.79,True
'2018-09-14T05:19:00',0.96493,0.96493,0.96488,0.96492,26.48,0.96504,0.96504,0.965,0.96503,33.99,True
'2018-09-14T05:20:00',0.96494,0.96495,0.96492,0.96492,38.92,0.96503,0.96504,0.96502,0.96504,36.04,True
'2018-09-14T05:21:00',0.96495,0.96495,0.96495,0.96495,1.69,0.96506,0.96506,0.96506,0.96506,2.25,False
'2018-09-14T05:22:00',0.96495,0.96495,0.96491,0.96491,11.01,0.96506,0.96506,0.96502,0.96502,9.73,True
'2018-09-14T05:23:00',0.96494,0.96496,0.96491,0.96492,28.13,0.96504,0.96506,0.96503,0.96505,33.32,True
'2018-09-14T05:24:00',0.96492,0.96493,0.9649,0.96493,10.55,0.96504,0.96504,0.96502,0.96504,18.36,True
'2018-09-14T05:25:00',0.96493,0.96498,0.96493,0.96497,57.16,0.96504,0.96509,0.96504,0.96509,47.55,False
'2018-09-14T05:26:00',0.96497,0.96498,0.96497,0.96497,27.35,0.96509,0.9651,0.96508,0.96509,22.67,True
'2018-09-14T05:27:00',0.96496,0.96498,0.96496,0.96498,24.02,0.96508,0.9651,0.96507,0.96508,27.7,False
'2018-09-14T05:28:00',0.96498,0.96498,0.96494,0.96494,18.05,0.96508,0.9651,0.96506,0.96506,20.82,False
'2018-09-14T05:29:00',0.96494,0.96494,0.96493,0.96493,3.0,0.96506,0.96506,0.96503,0.96503,3.69,False
'2018-09-14T05:30:00',0.96491,0.96492,0.9649,0.9649,5.18,0.96503,0.96503,0.96501,0.96501,5.12,False
'2018-09-14T05:31:00',0.96489,0.96489,0.9648,0.96482,24.16,0.96501,0.96501,0.96492,0.96495,17.07,False
'2018-09-14T05:32:00',0.96483,0.96484,0.96476,0.96478,35.37,0.96495,0.96496,0.96489,0.9649,41.17,False
'2018-09-14T05:33:00',0.96479,0.96479,0.96462,0.96462,36.81,0.96491,0.96491,0.96473,0.96473,49.42,False
'2018-09-14T05:34:00',0.9646,0.9646,0.96459,0.96459,4.12,0.96472,0.96473,0.96472,0.96473,5.88,True
'2018-09-14T05:35:00',0.96465,0.96465,0.96465,0.96465,6.13,0.96473,0.96477,0.96473,0.96474,8.0,True
'2018-09-14T05:36:00',0.96465,0.96468,0.96463,0.96467,26.23,0.96474,0.96481,0.96474,0.96479,27.61,False
'2018-09-14T05:37:00',0.96466,0.96466,0.96463,0.96464,30.94,0.96478,0.96478,0.96475,0.96475,27.82,False
'2018-09-14T05:38:00',0.96466,0.96466,0.9646,0.9646,47.87,0.96476,0.96478,0.96472,0.96472,57.31,True
'2018-09-14T05:39:00',0.9646,0.96464,0.9646,0.96464,48.8,0.96472,0.96476,0.96472,0.96476,64.47,False
'2018-09-14T05:40:00',0.96465,0.9647,0.96459,0.96459,57.71,0.96477,0.96481,0.96472,0.96472,49.52,False
'2018-09-14T05:41:00',0.96459,0.96459,0.96459,0.96459,3.62,0.96472,0.96472,0.96472,0.96472,4.12,False
'2018-09-14T05:42:00',0.96459,0.96459,0.96456,0.96456,8.57,0.9647,0.96471,0.96467,0.96467,11.41,False
'2018-09-14T05:43:00',0.96458,0.96458,0.96456,0.96456,18.55,0.96469,0.9647,0.96467,0.96467,15.82,True
'2018-09-14T05:44:00',0.96456,0.96456,0.96456,0.96456,8.33,0.96468,0.96468,0.96468,0.96468,4.12,True
'2018-09-14T05:45:00',0.96457,0.96457,0.96457,0.96457,10.87,0.96468,0.96469,0.96468,0.96469,6.92,True
'2018-09-14T05:46:00',0.96457,0.96459,0.96457,0.96459,13.13,0.96469,0.96471,0.96469,0.96471,13.87,True
'2018-09-14T05:47:00',0.96459,0.9646,0.96459,0.9646,15.61,0.96471,0.96472,0.9647,0.96472,15.96,False
'2018-09-14T05:48:00',0.9646,0.9646,0.96459,0.96459,19.81,0.96471,0.96472,0.96471,0.96472,21.76,True
'2018-09-14T05:49:00',0.96459,0.9646,0.96458,0.9646,15.1,0.96471,0.96472,0.96471,0.96472,10.26,False
'2018-09-14T05:50:00',0.9646,0.9646,0.96459,0.96459,41.89,0.96472,0.96472,0.96471,0.96471,39.15,False
'2018-09-14T05:51:00',0.96459,0.96459,0.96459,0.96459,21.24,0.96471,0.96471,0.96471,0.96471,8.76,False
'2018-09-14T05:52:00',0.96459,0.96459,0.96459,0.96459,2.66,0.96471,0.96471,0.96471,0.96471,1.19,True
'2018-09-14T05:53:00',0.9646,0.9646,0.96459,0.96459,6.94,0.96471,0.96472,0.96471,0.96472,5.06,True
'2018-09-14T05:54:00',0.9646,0.96462,0.9646,0.96462,14.5,0.96472,0.96473,0.96472,0.96473,22.69,True
'2018-09-14T05:55:00',0.96462,0.96464,0.96461,0.96464,6.76,0.96473,0.96474,0.96473,0.96473,9.38,True
'2018-09-14T05:56:00',0.96463,0.96467,0.96463,0.96467,17.54,0.96473,0.96479,0.96473,0.96478,22.24,True
'2018-09-14T05:57:00',0.96467,0.9647,0.96466,0.96468,8.12,0.96477,0.96479,0.96477,0.96479,12.75,True
'2018-09-14T05:58:00',0.96469,0.96477,0.96469,0.96472,62.88,0.9648,0.96488,0.9648,0.96484,84.86,True
'2018-09-14T05:59:00',0.96471,0.96474,0.96471,0.96474,28.78,0.96483,0.96486,0.96482,0.96486,24.17,True
'2018-09-14T06:00:00',0.96474,0.96476,0.96474,0.96475,57.67,0.96486,0.96488,0.96486,0.96487,52.23,True
'2018-09-14T06:01:00',0.96475,0.96476,0.96475,0.96476,6.38,0.96487,0.96488,0.96487,0.96488,3.75,True
'2018-09-14T06:02:00',0.96477,0.96477,0.96477,0.96477,17.11,0.96488,0.96489,0.96488,0.96489,21.99,False
'2018-09-14T06:03:00',0.96477,0.96477,0.96476,0.96477,19.5,0.96489,0.96489,0.96486,0.96489,23.82,False
'2018-09-14T06:04:00',0.96477,0.96477,0.96477,0.96477,0.0,0.96489,0.96489,0.96489,0.96489,0.0,True
'2018-09-14T06:05:00',0.96477,0.96479,0.96477,0.96479,7.81,0.96489,0.9649,0.96489,0.9649,14.07,True
'2018-09-14T06:06:00',0.96482,0.96485,0.96481,0.96485,27.32,0.96493,0.96497,0.96492,0.96497,23.81,True
'2018-09-14T06:07:00',0.96486,0.9649,0.96486,0.9649,7.56,0.96498,0.96502,0.96498,0.96502,10.26,True
'2018-09-14T06:08:00',0.9649,0.96498,0.9649,0.96498,34.42,0.96502,0.96511,0.96502,0.96511,29.25,True
'2018-09-14T06:09:00',0.96498,0.96502,0.96494,0.96499,29.13,0.9651,0.96513,0.96506,0.96511,27.76,False
'2018-09-14T06:10:00',0.96499,0.96499,0.96499,0.96499,24.58,0.96511,0.96512,0.96511,0.96511,18.76,True
'2018-09-14T06:11:00',0.96499,0.96502,0.96499,0.96502,20.99,0.96512,0.96513,0.96512,0.96513,27.38,False
'2018-09-14T06:12:00',0.96502,0.96502,0.96499,0.965,15.02,0.96513,0.96513,0.9651,0.9651,21.69,True
'2018-09-14T06:13:00',0.965,0.965,0.965,0.965,12.18,0.96511,0.96512,0.9651,0.96511,13.93,False
'2018-09-14T06:14:00',0.965,0.965,0.965,0.965,3.69,0.96512,0.96512,0.96511,0.96511,6.13,True
'2018-09-14T06:15:00',0.96501,0.96501,0.96501,0.96501,2.44,0.96511,0.96511,0.96511,0.96511,2.19,False
'2018-09-14T06:16:00',0.96501,0.96501,0.965,0.965,2.69,0.96512,0.96512,0.96512,0.96512,8.62,True
'2018-09-14T06:17:00',0.96501,0.96501,0.96501,0.96501,4.75,0.96512,0.96512,0.96512,0.96512,8.26,False
'2018-09-14T06:18:00',0.96501,0.96501,0.96501,0.96501,5.0,0.96512,0.96512,0.96512,0.96512,7.0,False
'2018-09-14T06:19:00',0.96501,0.96501,0.96499,0.965,11.25,0.96512,0.96512,0.9651,0.96512,17.1,True
'2018-09-14T06:20:00',0.965,0.96501,0.965,0.96501,7.12,0.96511,0.96513,0.96511,0.96513,9.54,False
'2018-09-14T06:21:00',0.96501,0.96501,0.96501,0.96501,8.15,0.96512,0.96512,0.96512,0.96512,8.39,False
'2018-09-14T06:22:00',0.965,0.96501,0.965,0.96501,8.94,0.96511,0.96512,0.96511,0.96511,16.05,True
'2018-09-14T06:23:00',0.96501,0.96504,0.965,0.96504,13.31,0.96511,0.96515,0.96511,0.96515,21.58,True
'2018-09-14T06:24:00',0.96506,0.9651,0.96503,0.96509,40.68,0.96516,0.96521,0.96514,0.9652,54.24,True
'2018-09-14T06:25:00',0.9651,0.96511,0.9651,0.9651,5.37,0.96519,0.96521,0.96519,0.96519,10.07,False
'2018-09-14T06:26:00',0.9651,0.9651,0.96501,0.96502,19.19,0.96518,0.96518,0.96512,0.96512,29.37,False
'2018-09-14T06:27:00',0.96502,0.96502,0.96501,0.96501,9.75,0.96512,0.96512,0.9651,0.9651,16.06,False
'2018-09-14T06:28:00',0.96501,0.96501,0.96501,0.96501,0.0,0.9651,0.9651,0.9651,0.9651,0.0,True
'2018-09-14T06:29:00',0.96501,0.96501,0.96501,0.96501,3.0,0.96511,0.96512,0.96511,0.96512,6.13,False
'2018-09-14T06:30:00',0.965,0.96501,0.96491,0.96501,25.87,0.96511,0.96511,0.96505,0.9651,26.55,False
'2018-09-14T06:31:00',0.965,0.965,0.96498,0.96499,13.06,0.96511,0.96511,0.96506,0.9651,14.44,False
'2018-09-14T06:32:00',0.96499,0.96499,0.96497,0.96497,17.62,0.96511,0.96511,0.9651,0.9651,15.87,False
'2018-09-14T06:33:00',0.96498,0.96498,0.96493,0.96495,25.13,0.96511,0.96511,0.96505,0.96506,20.73,True
'2018-09-14T06:34:00',0.96494,0.96497,0.96494,0.96497,18.12,0.96506,0.96508,0.96505,0.96508,23.7,False
'2018-09-14T06:35:00',0.96497,0.96497,0.96489,0.96489,18.16,0.96508,0.96508,0.96501,0.96501,18.82,True
'2018-09-14T06:36:00',0.96489,0.96506,0.96489,0.96505,28.86,0.96501,0.96517,0.96501,0.96517,21.82,False
'2018-09-14T06:37:00',0.96505,0.96505,0.96498,0.965,14.49,0.96517,0.96517,0.96511,0.96512,18.7,False
'2018-09-14T06:38:00',0.96499,0.96499,0.96499,0.96499,12.38,0.96512,0.96513,0.96511,0.96511,13.99,False
'2018-09-14T06:39:00',0.96499,0.96499,0.96499,0.96499,0.0,0.96511,0.96511,0.96511,0.96511,0.0,False
'2018-09-14T06:40:00',0.96499,0.96499,0.96498,0.96499,5.06,0.96511,0.96511,0.9651,0.96511,4.63,False
'2018-09-14T06:41:00',0.96498,0.96498,0.96498,0.96498,8.07,0.9651,0.96511,0.9651,0.96511,4.56,False
'2018-09-14T06:42:00',0.96498,0.96498,0.96498,0.96498,0.0,0.96511,0.96511,0.96511,0.96511,0.0,False
'2018-09-14T06:43:00',0.96498,0.96498,0.96494,0.96496,19.92,0.96512,0.96512,0.96505,0.96509,17.19,False
'2018-09-14T06:44:00',0.96494,0.96495,0.96488,0.96489,20.24,0.96505,0.96506,0.96501,0.96501,21.18,False
'2018-09-14T06:45:00',0.96489,0.96491,0.96489,0.96489,24.85,0.96501,0.96502,0.965,0.96501,22.86,False
'2018-09-14T06:46:00',0.96489,0.9649,0.96488,0.96489,29.71,0.96501,0.96502,0.96501,0.96501,33.87,True
'2018-09-14T06:47:00',0.96489,0.96493,0.96488,0.96493,4.68,0.965,0.96504,0.965,0.96504,5.31,True
'2018-09-14T06:48:00',0.96492,0.96499,0.96492,0.96497,83.01,0.96503,0.96512,0.96503,0.96509,47.66,True
'2018-09-14T06:49:00',0.96498,0.965,0.96493,0.96499,59.68,0.96509,0.96512,0.96504,0.96511,57.97,False
'2018-09-14T06:50:00',0.96499,0.965,0.9649,0.96494,60.0,0.96511,0.96511,0.96503,0.96506,62.16,True
'2018-09-14T06:51:00',0.96495,0.965,0.96492,0.965,36.48,0.96507,0.96511,0.96504,0.96511,39.98,False
'2018-09-14T06:52:00',0.96499,0.96499,0.96498,0.96498,3.81,0.96511,0.96511,0.9651,0.9651,5.5,False
'2018-09-14T06:53:00',0.96498,0.96498,0.96491,0.96498,23.12,0.96512,0.96512,0.96504,0.9651,29.01,True
'2018-09-14T06:54:00',0.96498,0.96499,0.96495,0.96499,17.98,0.96509,0.96512,0.96507,0.96512,27.61,False
'2018-09-14T06:55:00',0.96499,0.96499,0.96496,0.96497,15.0,0.96511,0.96511,0.96508,0.96509,16.12,False
'2018-09-14T06:56:00',0.96499,0.965,0.96492,0.96492,11.0,0.9651,0.9651,0.96504,0.96504,19.69,False
'2018-09-14T06:57:00',0.96492,0.96492,0.96489,0.96489,12.14,0.96504,0.96504,0.96501,0.96501,12.81,True
'2018-09-14T06:58:00',0.96488,0.96489,0.96488,0.96489,8.8,0.965,0.96503,0.965,0.96503,6.18,False
'2018-09-14T06:59:00',0.96489,0.96489,0.96485,0.96488,22.61,0.96502,0.96502,0.96497,0.965,19.94,False
'2018-09-14T07:00:00',0.96488,0.96489,0.96487,0.96488,32.61,0.96501,0.96502,0.965,0.965,23.72,True
'2018-09-14T07:01:00',0.96487,0.9649,0.96487,0.9649,12.63,0.96501,0.96501,0.96501,0.96501,11.36,False
'2018-09-14T07:02:00',0.96489,0.96489,0.96486,0.96486,43.59,0.965,0.965,0.96499,0.96499,23.79,False
'2018-09-14T07:03:00',0.96485,0.96485,0.96479,0.96479,19.41,0.96497,0.96497,0.96492,0.96492,25.06,True
'2018-09-14T07:04:00',0.9648,0.96486,0.96479,0.96485,42.49,0.96492,0.96499,0.96491,0.96497,41.68,False
'2018-09-14T07:05:00',0.96486,0.96486,0.96484,0.96484,33.57,0.96497,0.96497,0.96496,0.96496,22.99,True
'2018-09-14T07:06:00',0.96484,0.96487,0.96484,0.96487,22.63,0.96496,0.96499,0.96496,0.96499,16.19,False
'2018-09-14T07:07:00',0.96487,0.96487,0.96487,0.96487,8.44,0.96499,0.96499,0.96499,0.96499,5.25,False
'2018-09-14T07:08:00',0.96488,0.96488,0.96487,0.96487,4.94,0.96499,0.965,0.96499,0.96499,4.62,True
'2018-09-14T07:09:00',0.96488,0.96489,0.96488,0.96489,8.3,0.96499,0.96501,0.96499,0.965,7.11,False
'2018-09-14T07:10:00',0.96489,0.96489,0.96487,0.96487,11.99,0.96501,0.96501,0.96499,0.96499,8.5,True
'2018-09-14T07:11:00',0.96488,0.96488,0.96487,0.96487,9.24,0.96499,0.965,0.96499,0.965,7.81,False
'2018-09-14T07:12:00',0.96487,0.96487,0.96487,0.96487,2.62,0.96499,0.96499,0.96498,0.96498,2.85,True
'2018-09-14T07:13:00',0.96486,0.96487,0.96486,0.96487,9.76,0.96498,0.96499,0.96498,0.96499,6.0,False
'2018-09-14T07:14:00',0.96488,0.96488,0.96481,0.96481,24.14,0.96499,0.96499,0.96493,0.96493,16.68,False
'2018-09-14T07:15:00',0.96481,0.96481,0.96481,0.96481,16.2,0.96493,0.96493,0.96493,0.96493,11.05,True
'2018-09-14T07:16:00',0.96482,0.96482,0.96482,0.96482,5.43,0.96494,0.96494,0.96494,0.96494,9.76,False
'2018-09-14T07:17:00',0.96482,0.96482,0.96482,0.96482,6.94,0.96494,0.96494,0.96494,0.96494,5.43,False
'2018-09-14T07:18:00',0.96482,0.96486,0.9648,0.9648,29.11,0.96493,0.96498,0.96492,0.96492,22.36,False
'2018-09-14T07:19:00',0.9648,0.9648,0.96479,0.96479,8.99,0.96492,0.96494,0.96492,0.96494,16.31,False
'2018-09-14T07:20:00',0.9648,0.96481,0.9648,0.9648,10.87,0.96494,0.96494,0.96492,0.96492,11.3,True
'2018-09-14T07:21:00',0.96481,0.96481,0.96481,0.96481,3.18,0.96494,0.96494,0.96493,0.96493,6.1,True
'2018-09-14T07:22:00',0.96481,0.96482,0.96481,0.96482,24.53,0.96494,0.96494,0.96493,0.96493,28.09,True
'2018-09-14T07:23:00',0.96482,0.9649,0.9648,0.9649,20.75,0.96492,0.96501,0.96491,0.96501,18.42,False
'2018-09-14T07:24:00',0.9649,0.96491,0.96489,0.96489,9.07,0.96501,0.96503,0.96501,0.96501,18.77,True
'2018-09-14T07:25:00',0.96489,0.9649,0.96489,0.9649,13.12,0.96501,0.96502,0.96501,0.96502,13.29,True
'2018-09-14T07:26:00',0.9649,0.96492,0.96489,0.96491,18.85,0.96501,0.96503,0.965,0.96503,18.97,False
'2018-09-14T07:27:00',0.96491,0.96492,0.96491,0.96491,4.12,0.96503,0.96503,0.96503,0.96503,5.06,False
'2018-09-14T07:28:00',0.96491,0.96491,0.96491,0.96491,5.67,0.96503,0.96504,0.96503,0.96503,5.53,False
'2018-09-14T07:29:00',0.96491,0.96492,0.96491,0.96491,15.03,0.96503,0.96503,0.96502,0.96502,13.99,True
'2018-09-14T07:30:00',0.96491,0.96492,0.9649,0.96492,17.83,0.96503,0.96503,0.96502,0.96503,17.6,True
'2018-09-14T07:31:00',0.96499,0.96501,0.96495,0.96501,11.23,0.96504,0.96512,0.96503,0.96512,14.91,True
'2018-09-14T07:32:00',0.965,0.96509,0.965,0.96509,21.93,0.96512,0.96522,0.96512,0.96522,16.49,True
'2018-09-14T07:33:00',0.96509,0.96511,0.96509,0.96511,6.87,0.96519,0.96523,0.96519,0.96523,9.68,False
'2018-09-14T07:34:00',0.96511,0.96511,0.96509,0.96509,13.07,0.96522,0.96523,0.96522,0.96522,29.3,False
'2018-09-14T07:35:00',0.96509,0.96509,0.96509,0.96509,7.99,0.96522,0.96522,0.96522,0.96522,5.82,False
'2018-09-14T07:36:00',0.96509,0.96509,0.965,0.965,28.69,0.96523,0.96523,0.96513,0.96513,29.05,False
'2018-09-14T07:37:00',0.965,0.965,0.965,0.965,3.25,0.96513,0.96513,0.96513,0.96513,6.26,True
'2018-09-14T07:38:00',0.96501,0.96508,0.96501,0.96508,13.71,0.96513,0.96521,0.96513,0.96521,8.24,False
'2018-09-14T07:39:00',0.96509,0.9651,0.96506,0.96506,30.18,0.96521,0.96522,0.96518,0.96518,27.98,True
'2018-09-14T07:40:00',0.96503,0.96524,0.96501,0.96523,35.07,0.96515,0.96538,0.96513,0.96537,36.39,False
'2018-09-14T07:41:00',0.96523,0.96523,0.96517,0.9652,49.51,0.96537,0.96538,0.96529,0.96531,84.5,False
'2018-09-14T07:42:00',0.96518,0.96521,0.96517,0.96519,26.44,0.9653,0.96532,0.9653,0.96531,35.9,True
'2018-09-14T07:43:00',0.96519,0.96521,0.96518,0.9652,19.97,0.96531,0.96531,0.9653,0.96531,38.47,True
'2018-09-14T07:44:00',0.9652,0.96528,0.9652,0.96527,31.83,0.9653,0.96541,0.9653,0.96541,39.53,False
'2018-09-14T07:45:00',0.96528,0.96528,0.96517,0.96521,30.98,0.9654,0.96541,0.9653,0.96532,32.34,False
'2018-09-14T07:46:00',0.96521,0.96521,0.96507,0.96507,26.91,0.96532,0.96532,0.96521,0.96521,37.67,True
'2018-09-14T07:47:00',0.96508,0.9651,0.96507,0.96508,24.26,0.96522,0.96522,0.9652,0.9652,23.41,True
'2018-09-14T07:48:00',0.96509,0.9651,0.96508,0.96508,13.04,0.96521,0.96522,0.96521,0.96521,27.21,False
'2018-09-14T07:49:00',0.96508,0.96509,0.96508,0.96508,7.63,0.96522,0.96522,0.9652,0.9652,13.85,False
'2018-09-14T07:50:00',0.96508,0.96508,0.96508,0.96508,2.06,0.9652,0.9652,0.9652,0.9652,1.69,True
'2018-09-14T07:51:00',0.9651,0.96511,0.96509,0.96509,6.74,0.96522,0.96522,0.96522,0.96522,10.87,False
'2018-09-14T07:52:00',0.96508,0.96508,0.96508,0.96508,9.55,0.96521,0.96521,0.9652,0.9652,9.76,True
'2018-09-14T07:53:00',0.96508,0.96515,0.96508,0.96515,21.56,0.9652,0.96527,0.9652,0.96527,15.98,False
'2018-09-14T07:54:00',0.96515,0.96516,0.96509,0.96511,15.93,0.96527,0.96529,0.96522,0.96523,22.21,True
'2018-09-14T07:55:00',0.9651,0.96518,0.96509,0.96518,23.54,0.96522,0.9653,0.96522,0.9653,22.49,False
'2018-09-14T07:56:00',0.96518,0.96519,0.96518,0.96518,16.3,0.96531,0.96531,0.9653,0.9653,14.64,True
'2018-09-14T07:57:00',0.96521,0.96521,0.96518,0.96519,28.9,0.96531,0.96531,0.9653,0.96531,31.78,False
'2018-09-14T07:58:00',0.96518,0.96519,0.9651,0.9651,17.02,0.9653,0.96531,0.96523,0.96523,27.49,False
'2018-09-14T07:59:00',0.96509,0.96511,0.96509,0.9651,29.69,0.96522,0.96523,0.96522,0.96522,46.18,False
'2018-09-14T08:00:00',0.9651,0.9651,0.96508,0.9651,36.53,0.96521,0.96521,0.9652,0.9652,41.42,False
'2018-09-14T08:01:00',0.96508,0.96512,0.96491,0.9651,73.92,0.9652,0.96523,0.96504,0.9652,91.75,False
'2018-09-14T08:02:00',0.96509,0.9651,0.96498,0.96503,56.41,0.9652,0.9652,0.96509,0.96515,63.23,False
'2018-09-14T08:03:00',0.96503,0.96503,0.96493,0.96493,49.21,0.96515,0.96515,0.96503,0.96505,43.53,True
'2018-09-14T08:04:00',0.96494,0.96506,0.96494,0.96499,27.76,0.96505,0.96518,0.96505,0.96511,28.48,True
'2018-09-14T08:05:00',0.965,0.96501,0.96499,0.965,36.12,0.96511,0.96513,0.96511,0.96513,38.17,True
'2018-09-14T08:06:00',0.96501,0.96512,0.96501,0.96508,44.46,0.96514,0.96522,0.96514,0.9652,55.53,False
'2018-09-14T08:07:00',0.96507,0.96507,0.96498,0.965,53.56,0.96518,0.96518,0.96511,0.96512,61.72,True
'2018-09-14T08:08:00',0.96499,0.96513,0.96499,0.96509,59.54,0.96511,0.96528,0.96511,0.96522,70.05,False
'2018-09-14T08:09:00',0.96509,0.96509,0.96499,0.965,43.37,0.96522,0.96522,0.96512,0.96512,61.79,True
'2018-09-14T08:10:00',0.965,0.96519,0.96498,0.96516,77.24,0.96512,0.96532,0.96511,0.96529,72.6,True
'2018-09-14T08:11:00',0.96514,0.9653,0.96514,0.96527,72.3,0.96527,0.96542,0.96526,0.9654,71.45,True
'2018-09-14T08:12:00',0.96526,0.96531,0.96519,0.96528,41.99,0.96539,0.96544,0.96532,0.96541,48.33,True
'2018-09-14T08:13:00',0.96527,0.96537,0.96527,0.96535,35.94,0.96539,0.96549,0.96539,0.96548,56.46,False
'2018-09-14T08:14:00',0.96535,0.96537,0.96526,0.96526,30.17,0.96549,0.96551,0.9654,0.9654,44.1,False
'2018-09-14T08:15:00',0.96527,0.96528,0.96526,0.96526,12.19,0.96538,0.9654,0.96538,0.9654,13.38,False
'2018-09-14T08:16:00',0.96527,0.96533,0.96526,0.96526,34.11,0.96539,0.96545,0.96538,0.96538,22.29,False
'2018-09-14T08:17:00',0.96526,0.96526,0.96518,0.96525,12.86,0.96534,0.96537,0.96532,0.96537,16.92,False
'2018-09-14T08:18:00',0.96526,0.96528,0.96524,0.96524,18.63,0.96538,0.9654,0.96535,0.96536,24.57,True
'2018-09-14T08:19:00',0.96525,0.96529,0.96524,0.96528,31.64,0.96536,0.9654,0.96536,0.9654,33.99,False
'2018-09-14T08:20:00',0.96527,0.96528,0.96524,0.96524,24.98,0.9654,0.9654,0.96536,0.96536,26.08,False
'2018-09-14T08:21:00',0.96523,0.96523,0.96519,0.9652,28.79,0.96535,0.96535,0.96531,0.96531,36.68,True
'2018-09-14T08:22:00',0.96519,0.96528,0.96519,0.96524,35.79,0.9653,0.96539,0.9653,0.96535,45.25,False
'2018-09-14T08:23:00',0.96522,0.96522,0.96512,0.96518,80.12,0.96533,0.96533,0.96523,0.9653,101.53,True
'2018-09-14T08:24:00',0.96517,0.96531,0.96517,0.96528,37.89,0.96529,0.96541,0.96529,0.96538,42.19,False
'2018-09-14T08:25:00',0.96526,0.9653,0.96519,0.96519,51.24,0.96538,0.96539,0.96529,0.96529,38.37,True
'2018-09-14T08:26:00',0.96518,0.96529,0.96513,0.96522,182.75,0.96528,0.96539,0.96523,0.96533,159.43,True
'2018-09-14T08:27:00',0.96521,0.96537,0.96521,0.96535,111.0,0.96533,0.96549,0.96533,0.96547,92.92,True
'2018-09-14T08:28:00',0.96535,0.96545,0.96535,0.96537,74.49,0.96548,0.96557,0.96547,0.9655,84.79,True
'2018-09-14T08:29:00',0.96537,0.96539,0.96534,0.96539,45.83,0.96549,0.9655,0.96546,0.9655,74.37,False
'2018-09-14T08:30:00',0.96537,0.96537,0.96523,0.96525,65.24,0.96549,0.9655,0.96534,0.96535,44.37,True
'2018-09-14T08:31:00',0.96525,0.96528,0.96519,0.96525,56.39,0.96535,0.96538,0.9653,0.96536,63.12,True
'2018-09-14T08:32:00',0.96526,0.96528,0.96526,0.96526,16.06,0.96537,0.96539,0.96536,0.96537,31.67,False
'2018-09-14T08:33:00',0.96526,0.96528,0.96517,0.96518,79.33,0.96536,0.96539,0.96528,0.96529,80.99,False
'2018-09-14T08:34:00',0.96517,0.96523,0.96503,0.96506,93.85,0.96524,0.96534,0.96514,0.96518,108.7,True
'2018-09-14T08:35:00',0.96506,0.96514,0.96506,0.96508,77.83,0.96518,0.96524,0.96516,0.96519,70.6,True
'2018-09-14T08:36:00',0.96509,0.96511,0.96507,0.9651,33.06,0.9652,0.96521,0.96519,0.96519,31.11,True
'2018-09-14T08:37:00',0.9651,0.96514,0.96509,0.96511,55.11,0.96519,0.96526,0.96519,0.96521,66.23,False
'2018-09-14T08:38:00',0.96511,0.96515,0.9651,0.9651,43.58,0.96521,0.96526,0.96519,0.96522,55.41,True
'2018-09-14T08:39:00',0.96511,0.9652,0.96511,0.96518,35.6,0.96523,0.9653,0.96522,0.96529,51.56,False
'2018-09-14T08:40:00',0.96518,0.96518,0.96504,0.96511,38.03,0.96529,0.96529,0.96514,0.96518,59.61,True
'2018-09-14T08:41:00',0.96511,0.96521,0.96511,0.96519,34.44,0.96519,0.9653,0.96519,0.96526,68.96,False
'2018-09-14T08:42:00',0.96519,0.96522,0.96513,0.96513,49.33,0.96528,0.96531,0.96523,0.96523,83.83,False
'2018-09-14T08:43:00',0.96513,0.96517,0.9651,0.96512,46.07,0.96523,0.96526,0.96518,0.96522,74.34,True
'2018-09-14T08:44:00',0.96513,0.96518,0.96511,0.96513,39.54,0.96522,0.96525,0.96519,0.96521,48.68,False
'2018-09-14T08:45:00',0.96512,0.96518,0.96512,0.96512,20.63,0.96521,0.96526,0.96521,0.96521,38.3,True
'2018-09-14T08:46:00',0.96512,0.96521,0.96511,0.96521,47.27,0.96521,0.9653,0.9652,0.9653,61.15,True
'2018-09-14T08:47:00',0.96521,0.96527,0.96515,0.96522,42.85,0.9653,0.96537,0.96523,0.96531,66.4,False
'2018-09-14T08:48:00',0.96522,0.96527,0.9652,0.96521,46.47,0.96532,0.96537,0.96531,0.96531,57.27,False
'2018-09-14T08:49:00',0.96521,0.96528,0.96513,0.96513,65.3,0.96532,0.96537,0.96523,0.96523,49.27,True
'2018-09-14T08:50:00',0.96513,0.96527,0.9651,0.96524,106.33,0.96523,0.96538,0.96521,0.96536,98.41,False
'2018-09-14T08:51:00',0.96524,0.96526,0.96519,0.96524,178.87,0.96535,0.96536,0.9653,0.96534,105.4,True
'2018-09-14T08:52:00',0.96525,0.96531,0.96519,0.96529,124.99,0.96535,0.96539,0.96529,0.96539,95.02,False
'2018-09-14T08:53:00',0.96531,0.96536,0.96528,0.96529,57.7,0.96539,0.96545,0.96537,0.96538,60.99,False
'2018-09-14T08:54:00',0.96528,0.96528,0.96517,0.96519,71.56,0.96538,0.96539,0.96528,0.9653,59.51,True
'2018-09-14T08:55:00',0.96521,0.96529,0.96521,0.96529,60.8,0.9653,0.9654,0.9653,0.9654,33.99,False
'2018-09-14T08:56:00',0.96531,0.96534,0.96518,0.96521,121.48,0.9654,0.96545,0.9653,0.96531,111.99,False
'2018-09-14T08:57:00',0.9652,0.96521,0.9651,0.96514,63.57,0.96531,0.96531,0.96522,0.96524,53.56,True
'2018-09-14T08:58:00',0.96515,0.96519,0.96514,0.96519,52.3,0.96526,0.9653,0.96525,0.9653,73.38,True
'2018-09-14T08:59:00',0.9652,0.96531,0.9652,0.96531,80.86,0.9653,0.96541,0.9653,0.96541,76.76,False
'2018-09-14T09:00:00',0.96531,0.96534,0.96522,0.96522,86.04,0.96541,0.96544,0.9653,0.96531,125.23,False
'2018-09-14T09:01:00',0.96522,0.96522,0.96518,0.9652,35.93,0.96531,0.96531,0.96529,0.9653,56.33,True
'2018-09-14T09:02:00',0.96519,0.96526,0.96519,0.9652,55.19,0.9653,0.96537,0.96529,0.96531,72.18,False
'2018-09-14T09:03:00',0.9652,0.96522,0.96517,0.9652,61.7,0.96531,0.96531,0.96528,0.96531,113.85,False
'2018-09-14T09:04:00',0.9652,0.96523,0.9652,0.9652,36.5,0.96531,0.96532,0.96531,0.96531,63.69,False
'2018-09-14T09:05:00',0.9652,0.96522,0.96511,0.96516,39.06,0.96531,0.96531,0.96521,0.96526,56.67,False
'2018-09-14T09:06:00',0.96516,0.96518,0.96506,0.96511,51.37,0.96526,0.96528,0.96518,0.96521,82.71,False
'2018-09-14T09:07:00',0.96511,0.96512,0.96504,0.96504,43.54,0.96521,0.96522,0.96512,0.96512,62.23,True
'2018-09-14T09:08:00',0.96503,0.96512,0.96502,0.96511,37.67,0.96512,0.96523,0.96512,0.96522,45.52,False
'2018-09-14T09:09:00',0.96514,0.96514,0.96507,0.96511,56.91,0.96525,0.96525,0.96518,0.96522,101.72,False
'2018-09-14T09:10:00',0.96513,0.96514,0.96508,0.96508,33.04,0.96522,0.96524,0.96518,0.9652,65.36,True
'2018-09-14T09:11:00',0.96508,0.96513,0.96508,0.96512,30.35,0.9652,0.96522,0.9652,0.96522,57.68,False
'2018-09-14T09:12:00',0.96511,0.96512,0.96511,0.96512,26.99,0.96522,0.96522,0.96522,0.96522,52.76,False
'2018-09-14T09:13:00',0.96512,0.96513,0.96502,0.96504,61.53,0.96522,0.96522,0.96512,0.96514,78.54,False
'2018-09-14T09:14:00',0.96504,0.96504,0.96494,0.96495,56.73,0.96514,0.96514,0.96504,0.96505,62.98,False
'2018-09-14T09:15:00',0.96495,0.96496,0.96494,0.96495,11.25,0.96505,0.96506,0.96504,0.96504,25.32,True
'2018-09-14T09:16:00',0.96495,0.965,0.96494,0.96499,63.96,0.96504,0.96511,0.96504,0.96509,74.76,True
'2018-09-14T09:17:00',0.96499,0.96501,0.96499,0.96501,50.13,0.96509,0.96511,0.96509,0.96511,23.99,True
'2018-09-14T09:18:00',0.96502,0.96509,0.965,0.96501,71.3,0.96511,0.96519,0.96511,0.96512,37.99,False
'2018-09-14T09:19:00',0.96502,0.96502,0.96493,0.96494,24.87,0.96513,0.96513,0.96503,0.96504,24.41,False
'2018-09-14T09:20:00',0.96494,0.96495,0.96472,0.96472,49.47,0.96504,0.96504,0.96484,0.96484,43.27,False
'2018-09-14T09:21:00',0.96472,0.96478,0.96463,0.96472,93.41,0.96484,0.96488,0.96473,0.96483,84.77,True
'2018-09-14T09:22:00',0.96473,0.96483,0.96471,0.9648,77.67,0.96483,0.96493,0.96482,0.96491,99.5,True
'2018-09-14T09:23:00',0.9648,0.96491,0.9648,0.9649,67.35,0.96491,0.96501,0.96489,0.96501,77.31,False
'2018-09-14T09:24:00',0.96491,0.96491,0.9648,0.96484,60.05,0.96501,0.96501,0.96492,0.96495,97.21,True
'2018-09-14T09:25:00',0.96484,0.96494,0.96482,0.9649,41.49,0.96493,0.96503,0.96493,0.965,70.77,True
'2018-09-14T09:26:00',0.9649,0.96498,0.9649,0.96498,50.15,0.965,0.96506,0.965,0.96506,100.69,True
'2018-09-14T09:27:00',0.96498,0.96509,0.96498,0.96508,66.14,0.96507,0.9652,0.96505,0.96519,88.18,True
'2018-09-14T09:28:00',0.96509,0.9652,0.96509,0.9652,41.32,0.9652,0.9653,0.9652,0.9653,49.34,False
'2018-09-14T09:29:00',0.96519,0.96519,0.9651,0.96511,46.99,0.9653,0.9653,0.96521,0.96522,73.41,False
'2018-09-14T09:30:00',0.96511,0.96512,0.96498,0.96498,82.36,0.96522,0.96522,0.96508,0.96509,96.57,True
'2018-09-14T09:31:00',0.96498,0.96501,0.96498,0.96501,58.17,0.96508,0.96511,0.96507,0.96511,74.58,False
'2018-09-14T09:32:00',0.96501,0.96501,0.96483,0.96492,93.97,0.9651,0.96511,0.96493,0.96501,113.09,True
'2018-09-14T09:33:00',0.96492,0.965,0.96487,0.965,71.78,0.96499,0.96512,0.96497,0.96512,107.0,True
'2018-09-14T09:34:00',0.965,0.96501,0.96493,0.96501,106.07,0.96512,0.96512,0.96503,0.96511,82.19,False
'2018-09-14T09:35:00',0.96501,0.96503,0.96492,0.96497,71.31,0.96511,0.96513,0.96503,0.96508,76.51,True
'2018-09-14T09:36:00',0.96497,0.96503,0.96497,0.96498,72.97,0.96508,0.96512,0.96507,0.9651,69.53,False
'2018-09-14T09:37:00',0.96501,0.96502,0.96488,0.96492,73.27,0.96511,0.96512,0.96499,0.96502,102.95,False
'2018-09-14T09:38:00',0.96493,0.96493,0.9648,0.9648,72.54,0.96503,0.96503,0.96491,0.96491,99.46,False
'2018-09-14T09:39:00',0.9648,0.96482,0.96472,0.96473,87.06,0.96492,0.96493,0.96483,0.96484,83.56,False
'2018-09-14T09:40:00',0.96474,0.96483,0.96473,0.96473,52.61,0.96485,0.96493,0.96483,0.96484,68.92,False
'2018-09-14T09:41:00',0.96473,0.96474,0.96471,0.96473,33.29,0.96483,0.96484,0.96482,0.96482,49.15,False
'2018-09-14T09:42:00',0.96472,0.96472,0.96462,0.96464,62.87,0.96482,0.96482,0.96474,0.96474,60.82,True
'2018-09-14T09:43:00',0.96464,0.96473,0.96462,0.96472,67.73,0.96474,0.96484,0.96473,0.96483,47.26,False
'2018-09-14T09:44:00',0.96473,0.96473,0.96471,0.96471,23.12,0.96483,0.96483,0.96481,0.96481,27.34,False
'2018-09-14T09:45:00',0.9647,0.96474,0.96461,0.96462,46.0,0.96481,0.96485,0.96473,0.96473,44.09,False
'2018-09-14T09:46:00',0.96463,0.96464,0.96454,0.96454,64.3,0.96473,0.96474,0.96466,0.96466,76.67,False
'2018-09-14T09:47:00',0.96454,0.96454,0.96453,0.96453,66.53,0.96465,0.96465,0.96463,0.96464,55.78,False
'2018-09-14T09:48:00',0.96453,0.96453,0.96442,0.96442,50.23,0.96464,0.96464,0.96451,0.96451,32.94,False
'2018-09-14T09:49:00',0.96442,0.96443,0.96426,0.96433,65.66,0.96451,0.96453,0.96437,0.96444,75.34,True
'2018-09-14T09:50:00',0.96433,0.96435,0.96432,0.96434,33.64,0.96444,0.96445,0.96443,0.96444,24.6,False
'2018-09-14T09:51:00',0.96433,0.96435,0.96425,0.96425,106.82,0.96444,0.96446,0.96436,0.96436,80.53,True
'2018-09-14T09:52:00',0.96425,0.96426,0.96425,0.96426,17.94,0.96436,0.96437,0.96436,0.96437,19.68,False
'2018-09-14T09:53:00',0.96426,0.96427,0.96412,0.96413,98.78,0.96437,0.96438,0.96422,0.96424,82.65,False
'2018-09-14T09:54:00',0.96413,0.96413,0.96361,0.96388,179.6,0.96424,0.96424,0.96373,0.96398,183.81,True
'2018-09-14T09:55:00',0.96388,0.96389,0.96381,0.96388,80.27,0.96398,0.964,0.96392,0.96399,95.7,True
'2018-09-14T09:56:00',0.96388,0.96391,0.96388,0.96389,68.32,0.96399,0.96401,0.96399,0.964,66.52,False
'2018-09-14T09:57:00',0.9639,0.96392,0.96389,0.96389,108.57,0.96401,0.96403,0.96399,0.96399,75.95,True
'2018-09-14T09:58:00',0.96389,0.9639,0.96389,0.96389,87.47,0.964,0.96401,0.96399,0.964,73.47,False
'2018-09-14T09:59:00',0.96389,0.96389,0.96389,0.96389,119.67,0.964,0.964,0.96398,0.96399,65.3,True
'2018-09-14T10:00:00',0.96389,0.9639,0.96382,0.96389,104.92,0.96399,0.96401,0.96391,0.964,90.29,False
'2018-09-14T10:01:00',0.96389,0.96389,0.9636,0.96361,160.39,0.96398,0.96398,0.96372,0.96372,159.2,True
'2018-09-14T10:02:00',0.96361,0.96371,0.96359,0.96371,69.47,0.96372,0.96382,0.9637,0.96382,108.7,True
'2018-09-14T10:03:00',0.96371,0.9638,0.96369,0.9638,40.31,0.96382,0.96392,0.9638,0.96392,73.93,True
'2018-09-14T10:04:00',0.96381,0.9639,0.96381,0.96389,84.39,0.96392,0.964,0.96392,0.964,88.97,False
'2018-09-14T10:05:00',0.96389,0.9639,0.96388,0.96389,43.36,0.964,0.96401,0.96399,0.964,67.48,False
'2018-09-14T10:06:00',0.96389,0.96391,0.9638,0.96382,75.84,0.964,0.96401,0.96391,0.96393,101.79,False
'2018-09-14T10:07:00',0.96382,0.96389,0.96378,0.96379,74.8,0.96393,0.964,0.96389,0.96391,78.12,False
'2018-09-14T10:08:00',0.96379,0.96381,0.96378,0.96379,79.76,0.96391,0.96392,0.96389,0.9639,79.19,False
'2018-09-14T10:09:00',0.96379,0.9638,0.96377,0.96377,102.98,0.9639,0.96391,0.96387,0.96387,61.82,True
'2018-09-14T10:10:00',0.96378,0.9638,0.96378,0.9638,63.59,0.96388,0.96391,0.96388,0.9639,37.48,True
'2018-09-14T10:11:00',0.96381,0.9639,0.9638,0.9639,56.87,0.96391,0.964,0.9639,0.964,63.73,False
'2018-09-14T10:12:00',0.96389,0.9639,0.9638,0.9638,46.0,0.964,0.964,0.96389,0.96389,43.03,False
'2018-09-14T10:13:00',0.9638,0.9638,0.96369,0.9637,45.99,0.96389,0.96389,0.96378,0.96379,42.92,False
'2018-09-14T10:14:00',0.96371,0.96371,0.9636,0.96362,106.19,0.96379,0.9638,0.96369,0.96373,68.55,True
'2018-09-14T10:15:00',0.96361,0.96372,0.96361,0.96363,80.13,0.96371,0.96382,0.96371,0.96372,87.18,False
'2018-09-14T10:16:00',0.96363,0.9637,0.9636,0.9636,85.92,0.96373,0.96381,0.9637,0.96371,140.65,True
'2018-09-14T10:17:00',0.9636,0.96362,0.96353,0.96361,60.55,0.96371,0.96372,0.96364,0.96371,79.73,True
'2018-09-14T10:18:00',0.96361,0.9637,0.96361,0.96368,55.13,0.96371,0.96381,0.96371,0.96379,49.13,False
'2018-09-14T10:19:00',0.96369,0.96371,0.96349,0.9635,74.44,0.96379,0.96381,0.9636,0.96362,118.51,True
'2018-09-14T10:20:00',0.96351,0.96359,0.96351,0.96352,102.06,0.96363,0.96369,0.96363,0.96363,92.46,True
'2018-09-14T10:21:00',0.96352,0.96367,0.96352,0.96366,80.26,0.96363,0.96379,0.96363,0.96376,84.12,False
'2018-09-14T10:22:00',0.96366,0.96366,0.96359,0.96363,55.8,0.96376,0.96376,0.96369,0.96374,64.25,True
'2018-09-14T10:23:00',0.96364,0.96367,0.96361,0.96364,57.76,0.96374,0.96375,0.96372,0.96375,102.05,False
'2018-09-14T10:24:00',0.96364,0.96364,0.96354,0.96355,48.48,0.96374,0.96374,0.96365,0.96366,75.38,False
'2018-09-14T10:25:00',0.96354,0.96366,0.96354,0.96356,36.71,0.96365,0.96374,0.96363,0.96363,57.45,False
'2018-09-14T10:26:00',0.96357,0.96357,0.96347,0.96347,25.87,0.96364,0.96364,0.96356,0.96356,46.77,True
'2018-09-14T10:27:00',0.96347,0.96352,0.96346,0.96347,35.22,0.96356,0.96361,0.96356,0.96357,70.54,True
'2018-09-14T10:28:00',0.96347,0.96354,0.96343,0.96354,54.87,0.96357,0.96365,0.96354,0.96364,83.14,False
'2018-09-14T10:29:00',0.96354,0.96355,0.96346,0.96346,73.81,0.96364,0.96365,0.96355,0.96356,45.21,True
'2018-09-14T10:30:00',0.9635,0.96366,0.9635,0.96365,63.12,0.96356,0.96377,0.96356,0.96375,58.57,False
'2018-09-14T10:31:00',0.96364,0.96364,0.96351,0.96351,76.44,0.96374,0.96375,0.96361,0.96361,80.29,True
'2018-09-14T10:32:00',0.9635,0.96351,0.96342,0.96351,101.88,0.96361,0.96362,0.96354,0.96362,74.63,True
'2018-09-14T10:33:00',0.96351,0.9636,0.96351,0.96358,74.17,0.96363,0.96372,0.96362,0.96367,68.38,False
'2018-09-14T10:34:00',0.96358,0.96358,0.96343,0.96349,131.85,0.96367,0.96367,0.96351,0.96357,74.92,True
'2018-09-14T10:35:00',0.96349,0.96361,0.96343,0.9636,124.8,0.96356,0.96371,0.96351,0.96371,59.67,True
'2018-09-14T10:36:00',0.96361,0.96369,0.96361,0.96369,75.09,0.96371,0.96378,0.96371,0.96377,44.67,True
'2018-09-14T10:37:00',0.96369,0.96383,0.96366,0.96382,59.51,0.96376,0.96392,0.96375,0.96392,102.18,True
'2018-09-14T10:38:00',0.96382,0.96394,0.96382,0.96394,49.38,0.96392,0.96402,0.96392,0.96402,81.92,True
'2018-09-14T10:39:00',0.96393,0.96413,0.96393,0.96409,79.14,0.96401,0.96423,0.96401,0.96419,124.42,True
'2018-09-14T10:40:00',0.9641,0.96419,0.96406,0.96419,70.11,0.9642,0.96428,0.96414,0.96427,117.56,False
'2018-09-14T10:41:00',0.96418,0.96418,0.96396,0.96398,78.45,0.96425,0.96428,0.96404,0.96407,114.58,True
'2018-09-14T10:42:00',0.964,0.96409,0.96393,0.96401,77.15,0.96409,0.96419,0.96402,0.96411,122.51,True
'2018-09-14T10:43:00',0.96401,0.96409,0.96397,0.96407,58.3,0.9641,0.96418,0.96406,0.96417,92.36,True
'2018-09-14T10:44:00',0.96406,0.96416,0.96401,0.96412,54.11,0.96417,0.96425,0.96411,0.96421,87.93,False
'2018-09-14T10:45:00',0.9641,0.9641,0.96396,0.96401,88.4,0.96421,0.96421,0.96408,0.96411,90.13,False
'2018-09-14T10:46:00',0.96401,0.96401,0.96398,0.96398,25.01,0.96411,0.96411,0.96408,0.96409,42.19,True
'2018-09-14T10:47:00',0.96399,0.964,0.96393,0.964,38.27,0.96409,0.9641,0.96402,0.96409,63.39,True
'2018-09-14T10:48:00',0.964,0.96401,0.96398,0.964,66.87,0.9641,0.96411,0.96409,0.9641,94.24,True
'2018-09-14T10:49:00',0.96401,0.96419,0.964,0.96419,69.15,0.96411,0.96429,0.9641,0.96429,75.66,False
'2018-09-14T10:50:00',0.96419,0.96421,0.9641,0.96419,64.95,0.96429,0.96431,0.9642,0.96428,134.22,False
'2018-09-14T10:51:00',0.96419,0.96419,0.9641,0.9641,50.95,0.96428,0.96428,0.96419,0.9642,88.15,True
'2018-09-14T10:52:00',0.96411,0.96418,0.96411,0.96417,29.32,0.9642,0.96427,0.9642,0.96426,59.73,False
'2018-09-14T10:53:00',0.96416,0.96418,0.96411,0.96417,51.62,0.96426,0.96428,0.9642,0.96426,73.99,False
'2018-09-14T10:54:00',0.96417,0.96419,0.96414,0.96415,33.38,0.96426,0.96428,0.96422,0.96422,34.22,True
'2018-09-14T10:55:00',0.96415,0.96421,0.96415,0.96418,27.63,0.96423,0.96427,0.96422,0.96427,21.8,False
'2018-09-14T10:56:00',0.96419,0.96419,0.96414,0.96416,45.96,0.96427,0.96427,0.9642,0.96426,51.5,False
'2018-09-14T10:57:00',0.96417,0.96417,0.96408,0.96415,78.5,0.96426,0.96426,0.96419,0.96426,62.87,False
'2018-09-14T10:58:00',0.96415,0.96417,0.96409,0.9641,96.05,0.96426,0.96427,0.96419,0.9642,65.5,True
'2018-09-14T10:59:00',0.9641,0.96416,0.96406,0.96411,106.01,0.9642,0.96428,0.96417,0.96422,104.81,False
'2018-09-14T11:00:00',0.96411,0.96417,0.96407,0.96407,66.73,0.96422,0.96429,0.96418,0.96418,84.7,False
'2018-09-14T11:01:00',0.96407,0.96407,0.96389,0.9639,98.2,0.96418,0.96418,0.96401,0.96402,123.85,False
'2018-09-14T11:02:00',0.9639,0.96391,0.96382,0.96387,59.59,0.96402,0.96402,0.96393,0.96398,78.79,False
'2018-09-14T11:03:00',0.96388,0.96391,0.96381,0.96383,110.42,0.96398,0.96402,0.96392,0.96393,122.86,True
'2018-09-14T11:04:00',0.96383,0.96394,0.96383,0.96394,17.5,0.96392,0.96402,0.96392,0.96401,33.47,False
'2018-09-14T11:05:00',0.96394,0.96394,0.96382,0.96382,24.67,0.96401,0.96402,0.96392,0.96392,63.0,False
'2018-09-14T11:06:00',0.96382,0.96383,0.96369,0.96369,35.16,0.96392,0.96392,0.96379,0.96379,60.14,True
'2018-09-14T11:07:00',0.9637,0.96373,0.96368,0.96373,33.02,0.96378,0.96383,0.96375,0.96383,75.94,True
'2018-09-14T11:08:00',0.96373,0.96381,0.96373,0.96381,32.74,0.96383,0.96391,0.96382,0.9639,67.73,True
'2018-09-14T11:09:00',0.96382,0.96385,0.96379,0.96381,22.71,0.96391,0.96393,0.9639,0.96392,56.49,True
'2018-09-14T11:10:00',0.96381,0.96384,0.9638,0.96383,68.05,0.96392,0.96394,0.96391,0.96393,106.07,False
'2018-09-14T11:11:00',0.96383,0.96389,0.96381,0.96382,65.38,0.96393,0.96395,0.96387,0.9639,83.6,False
'2018-09-14T11:12:00',0.96383,0.96386,0.96379,0.9638,74.79,0.9639,0.96396,0.96387,0.96389,50.11,False
'2018-09-14T11:13:00',0.96381,0.96385,0.96378,0.96378,86.79,0.96389,0.96395,0.96387,0.96387,70.12,False
'2018-09-14T11:14:00',0.96378,0.96378,0.96372,0.96376,108.45,0.96387,0.96388,0.96383,0.96387,95.99,True
'2018-09-14T11:15:00',0.96376,0.96387,0.96369,0.96382,61.79,0.96386,0.96397,0.9638,0.96394,79.31,True
'2018-09-14T11:16:00',0.96381,0.96394,0.96381,0.9639,72.42,0.96391,0.96406,0.96391,0.96401,77.29,True
'2018-09-14T11:17:00',0.9639,0.96399,0.96386,0.96399,57.22,0.964,0.96411,0.96397,0.96411,51.49,True
'2018-09-14T11:18:00',0.96399,0.96408,0.96398,0.96407,50.79,0.96411,0.96419,0.9641,0.96419,69.27,False
'2018-09-14T11:19:00',0.96408,0.96408,0.96396,0.96398,40.66,0.96418,0.96419,0.96406,0.96409,65.5,True
'2018-09-14T11:20:00',0.96398,0.9641,0.96398,0.96407,34.6,0.9641,0.9642,0.96409,0.96419,42.67,True
'2018-09-14T11:21:00',0.96408,0.96411,0.96408,0.96409,38.31,0.96419,0.9642,0.96418,0.96419,63.21,False
'2018-09-14T11:22:00',0.96409,0.9641,0.964,0.96401,52.95,0.96418,0.9642,0.96411,0.96411,74.32,False
'2018-09-14T11:23:00',0.96402,0.96402,0.96396,0.96399,56.66,0.96411,0.96411,0.96404,0.96409,44.07,True
'2018-09-14T11:24:00',0.96399,0.96414,0.96399,0.96408,85.54,0.96409,0.96424,0.96409,0.96419,65.02,False
'2018-09-14T11:25:00',0.96408,0.96412,0.964,0.964,77.41,0.96419,0.96422,0.96409,0.96411,104.21,False
'2018-09-14T11:26:00',0.964,0.964,0.96391,0.96399,76.41,0.9641,0.96411,0.96401,0.9641,75.65,True
'2018-09-14T11:27:00',0.96399,0.96401,0.96391,0.964,96.78,0.9641,0.96411,0.96402,0.9641,121.43,False
'2018-09-14T11:28:00',0.964,0.96401,0.96398,0.96399,70.43,0.9641,0.96411,0.96409,0.96409,78.27,False
'2018-09-14T11:29:00',0.96399,0.96406,0.96399,0.96399,66.94,0.96409,0.96417,0.96409,0.96409,79.06,False
'2018-09-14T11:30:00',0.96399,0.96399,0.9639,0.96391,98.34,0.9641,0.9641,0.96401,0.96402,124.42,True
'2018-09-14T11:31:00',0.96391,0.964,0.9639,0.96399,73.15,0.96402,0.96411,0.964,0.9641,97.85,False
'2018-09-14T11:32:00',0.96399,0.96401,0.96398,0.96399,37.43,0.9641,0.96411,0.96405,0.9641,50.36,False
'2018-09-14T11:33:00',0.96399,0.96402,0.96397,0.96398,77.7,0.9641,0.96412,0.96408,0.96408,74.43,True
'2018-09-14T11:34:00',0.96398,0.96405,0.96398,0.96399,73.42,0.96409,0.96416,0.96409,0.9641,80.44,False
'2018-09-14T11:35:00',0.96399,0.96407,0.96398,0.96399,118.5,0.96409,0.96418,0.96409,0.9641,105.2,False
'2018-09-14T11:36:00',0.96399,0.96408,0.96388,0.96388,109.33,0.9641,0.96415,0.96399,0.964,103.56,True
'2018-09-14T11:37:00',0.96388,0.9639,0.96388,0.96389,127.72,0.96399,0.96401,0.96399,0.964,81.48,True
'2018-09-14T11:38:00',0.96389,0.96397,0.96389,0.96389,93.98,0.964,0.96407,0.964,0.96401,90.8,False
'2018-09-14T11:39:00',0.96389,0.9639,0.96361,0.96361,100.18,0.96401,0.96401,0.96373,0.96373,98.08,True
'2018-09-14T11:40:00',0.96361,0.96363,0.96361,0.96362,50.68,0.96373,0.96373,0.9637,0.96373,46.23,True
'2018-09-14T11:41:00',0.96361,0.96367,0.96361,0.96366,57.36,0.96372,0.96377,0.96372,0.96377,47.5,True
'2018-09-14T11:42:00',0.96366,0.96371,0.96362,0.96371,79.47,0.96377,0.9638,0.96372,0.9638,60.32,True
'2018-09-14T11:43:00',0.96371,0.96379,0.96371,0.96377,73.9,0.9638,0.96389,0.9638,0.96387,63.58,False
'2018-09-14T11:44:00',0.96372,0.96372,0.96359,0.96361,75.09,0.96382,0.96382,0.9637,0.96372,65.96,False
'2018-09-14T11:45:00',0.96362,0.96364,0.96353,0.96359,69.89,0.96373,0.96373,0.96363,0.96369,96.56,False
'2018-09-14T11:46:00',0.96359,0.96362,0.96358,0.96358,65.71,0.9637,0.96372,0.96368,0.96369,59.89,True
'2018-09-14T11:47:00',0.96358,0.96361,0.96358,0.96361,57.84,0.96369,0.96372,0.96369,0.96372,44.03,False
'2018-09-14T11:48:00',0.96361,0.96362,0.96361,0.96361,17.16,0.96372,0.96372,0.96371,0.96371,17.13,True
'2018-09-14T11:49:00',0.96361,0.96364,0.96361,0.96363,41.99,0.96372,0.96374,0.96372,0.96374,34.54,False
'2018-09-14T11:50:00',0.96363,0.96364,0.96363,0.96363,17.17,0.96373,0.96374,0.96373,0.96373,33.06,True
'2018-09-14T11:51:00',0.96363,0.96375,0.96361,0.96375,48.78,0.96373,0.96384,0.96371,0.96384,73.52,False
'2018-09-14T11:52:00',0.96375,0.96375,0.96369,0.96372,19.57,0.96381,0.96382,0.96379,0.96379,33.42,True
'2018-09-14T11:53:00',0.96372,0.96374,0.96363,0.96373,35.09,0.96379,0.96382,0.96373,0.96382,63.48,True
'2018-09-14T11:54:00',0.96373,0.96375,0.96372,0.96375,10.44,0.96382,0.96383,0.96382,0.96383,23.43,True
'2018-09-14T11:55:00',0.96375,0.96398,0.96375,0.96398,68.88,0.96383,0.96408,0.96383,0.96407,74.36,True
'2018-09-14T11:56:00',0.96397,0.9641,0.96397,0.96408,63.98,0.96407,0.96419,0.96407,0.96419,95.08,True
'2018-09-14T11:57:00',0.96408,0.96419,0.96404,0.96419,80.81,0.96419,0.9643,0.96413,0.96429,103.23,True
'2018-09-14T11:58:00',0.96419,0.96428,0.96416,0.96427,88.31,0.9643,0.96439,0.96427,0.96438,121.18,False
'2018-09-14T11:59:00',0.96427,0.96427,0.96417,0.9642,143.05,0.96434,0.96435,0.96428,0.96429,111.0,False
'2018-09-14T12:00:00',0.9642,0.96429,0.96415,0.96415,87.56,0.9643,0.96439,0.96425,0.96427,87.54,True
'2018-09-14T12:01:00',0.96417,0.96429,0.96417,0.96427,112.95,0.96427,0.96439,0.96427,0.96438,105.72,True
'2018-09-14T12:02:00',0.96427,0.96441,0.96425,0.96437,84.19,0.96438,0.96453,0.96434,0.96448,122.23,False
'2018-09-14T12:03:00',0.96435,0.96437,0.96434,0.96434,80.79,0.96447,0.96448,0.96444,0.96445,101.97,False
'2018-09-14T12:04:00',0.96434,0.96441,0.96431,0.96434,115.85,0.96445,0.96452,0.96442,0.96444,88.94,False
'2018-09-14T12:05:00',0.96434,0.96436,0.96428,0.96432,47.41,0.96444,0.96445,0.96437,0.96442,49.97,False
'2018-09-14T12:06:00',0.96431,0.96431,0.96426,0.96427,86.56,0.96442,0.96442,0.96437,0.96438,79.75,True
'2018-09-14T12:07:00',0.96427,0.96434,0.96426,0.96434,50.81,0.96438,0.96444,0.96437,0.96443,53.98,False
'2018-09-14T12:08:00',0.96433,0.96435,0.96431,0.96434,41.9,0.96443,0.96443,0.9644,0.96443,30.65,False
'2018-09-14T12:09:00',0.96434,0.96436,0.96433,0.96433,32.97,0.96443,0.96445,0.96443,0.96443,29.24,False
'2018-09-14T12:10:00',0.96433,0.96435,0.96427,0.96427,26.73,0.96443,0.96444,0.96437,0.96437,29.67,True
'2018-09-14T12:11:00',0.96428,0.96435,0.96428,0.96435,48.3,0.96437,0.96445,0.96437,0.96445,42.22,False
'2018-09-14T12:12:00',0.96434,0.96435,0.96433,0.96434,41.19,0.96444,0.96445,0.96443,0.96443,38.81,False
'2018-09-14T12:13:00',0.96433,0.96433,0.96425,0.96425,67.5,0.96443,0.96443,0.96435,0.96436,51.77,True
'2018-09-14T12:14:00',0.96426,0.96428,0.96425,0.96427,41.81,0.96436,0.96439,0.96436,0.96437,37.59,True
'2018-09-14T12:15:00',0.96427,0.96428,0.96427,0.96428,26.8,0.96437,0.96438,0.96437,0.96437,13.62,False
'2018-09-14T12:16:00',0.96428,0.96428,0.96418,0.96423,70.89,0.96437,0.96438,0.96428,0.96433,54.41,True
'2018-09-14T12:17:00',0.96424,0.96435,0.96424,0.96433,54.48,0.96433,0.96446,0.96433,0.96444,48.39,True
'2018-09-14T12:18:00',0.96433,0.96446,0.96433,0.96445,84.71,0.96444,0.96457,0.96444,0.96457,83.27,False
'2018-09-14T12:19:00',0.96446,0.96449,0.96442,0.96446,56.69,0.96457,0.96457,0.96452,0.96455,43.15,False
'2018-09-14T12:20:00',0.96446,0.96446,0.96445,0.96445,26.77,0.96456,0.96456,0.96455,0.96455,26.73,False
'2018-09-14T12:21:00',0.96445,0.96445,0.96435,0.96436,54.68,0.96455,0.96455,0.96446,0.96446,56.52,False
'2018-09-14T12:22:00',0.96436,0.96445,0.96435,0.96436,59.31,0.96446,0.96455,0.96445,0.96446,77.03,False
'2018-09-14T12:23:00',0.96436,0.96439,0.96435,0.96435,58.66,0.96447,0.96449,0.96445,0.96445,69.91,False
'2018-09-14T12:24:00',0.96434,0.96434,0.96434,0.96434,84.4,0.96445,0.96446,0.96445,0.96445,56.12,False
'2018-09-14T12:25:00',0.96434,0.96434,0.96432,0.96432,5.5,0.96445,0.96445,0.96442,0.96442,6.19,False
'2018-09-14T12:26:00',0.96432,0.96432,0.96415,0.96416,61.98,0.96441,0.96441,0.96427,0.96428,60.48,True
'2018-09-14T12:27:00',0.96417,0.96432,0.96417,0.96425,61.54,0.96428,0.96443,0.96427,0.96437,54.09,False
'2018-09-14T12:28:00',0.96425,0.96426,0.96424,0.96424,46.69,0.96436,0.96437,0.96435,0.96436,29.88,True
'2018-09-14T12:29:00',0.96425,0.96435,0.96424,0.96435,49.77,0.96436,0.96446,0.96436,0.96445,61.74,False
'2018-09-14T12:30:00',0.96435,0.96435,0.96433,0.96433,39.18,0.96445,0.96446,0.96444,0.96444,38.12,False
'2018-09-14T12:31:00',0.96433,0.96434,0.96425,0.96425,62.56,0.96444,0.96445,0.96436,0.96436,52.56,False
'2018-09-14T12:32:00',0.96425,0.96425,0.96425,0.96425,20.52,0.96436,0.96437,0.96435,0.96435,21.26,False
'2018-09-14T12:33:00',0.96424,0.96426,0.96424,0.96425,49.18,0.96435,0.96436,0.96435,0.96435,32.44,False
'2018-09-14T12:34:00',0.96426,0.96426,0.96424,0.96425,37.08,0.96436,0.96436,0.96435,0.96435,21.8,True
'2018-09-14T12:35:00',0.96425,0.96432,0.96425,0.96425,124.84,0.96435,0.96443,0.96435,0.96436,58.38,False
'2018-09-14T12:36:00',0.96425,0.96425,0.96414,0.96414,49.93,0.96436,0.96436,0.96425,0.96425,29.38,True
'2018-09-14T12:37:00',0.96414,0.96425,0.96414,0.96417,44.57,0.96425,0.96435,0.96425,0.96426,57.59,True
'2018-09-14T12:38:00',0.96417,0.96417,0.96416,0.96417,12.12,0.96428,0.96428,0.96427,0.96427,16.61,True
'2018-09-14T12:39:00',0.96416,0.96425,0.96414,0.96425,47.67,0.96427,0.96437,0.96424,0.96437,57.67,True
'2018-09-14T12:40:00',0.96426,0.96435,0.96426,0.96435,66.85,0.96437,0.96446,0.96436,0.96446,67.73,True
'2018-09-14T12:41:00',0.96435,0.96438,0.96435,0.96436,54.24,0.96446,0.96448,0.96445,0.96446,50.86,False
'2018-09-14T12:42:00',0.96436,0.96436,0.96428,0.96428,37.86,0.96446,0.96446,0.96437,0.96437,53.18,True
'2018-09-14T12:43:00',0.96428,0.96433,0.96425,0.96428,51.04,0.96438,0.96444,0.96436,0.96438,61.21,False
'2018-09-14T12:44:00',0.96428,0.96428,0.96426,0.96426,35.79,0.96438,0.96438,0.96437,0.96437,29.47,True
'2018-09-14T12:45:00',0.96426,0.96436,0.96426,0.96436,74.49,0.96437,0.96447,0.96437,0.96446,51.12,False
'2018-09-14T12:46:00',0.96436,0.96436,0.96426,0.96427,52.15,0.96446,0.96447,0.96437,0.96438,66.92,False
'2018-09-14T12:47:00',0.96427,0.96428,0.96425,0.96426,58.91,0.96437,0.96439,0.96436,0.96437,36.87,False
'2018-09-14T12:48:00',0.96426,0.96426,0.96418,0.96418,79.34,0.96437,0.96437,0.96428,0.96428,65.86,False
'2018-09-14T12:49:00',0.96418,0.96418,0.96417,0.96418,23.68,0.96428,0.96429,0.96427,0.96428,42.85,False
'2018-09-14T12:50:00',0.96418,0.96418,0.96418,0.96418,23.0,0.96428,0.96429,0.96424,0.96427,39.89,False
'2018-09-14T12:51:00',0.96416,0.96416,0.96416,0.96416,2.62,0.96427,0.96427,0.96427,0.96427,4.12,False
'2018-09-14T12:52:00',0.96416,0.96419,0.96408,0.96408,31.61,0.96427,0.96428,0.96418,0.96418,55.53,False
'2018-09-14T12:53:00',0.96408,0.96417,0.96402,0.96406,52.31,0.96418,0.96427,0.96411,0.96414,68.84,True
'2018-09-14T12:54:00',0.96406,0.96411,0.96405,0.96407,38.73,0.96415,0.9642,0.96414,0.96415,62.64,False
'2018-09-14T12:55:00',0.96408,0.96411,0.96407,0.96407,25.69,0.96416,0.96421,0.96415,0.96415,58.47,True
'2018-09-14T12:56:00',0.96407,0.9641,0.96406,0.96408,28.98,0.96415,0.96419,0.96414,0.96417,59.42,True
'2018-09-14T12:57:00',0.96408,0.96416,0.96408,0.96415,37.35,0.96418,0.96426,0.96417,0.96424,69.16,True
'2018-09-14T12:58:00',0.96415,0.96422,0.96415,0.96421,50.41,0.96423,0.96432,0.96423,0.96432,102.03,False
'2018-09-14T12:59:00',0.96421,0.96423,0.96406,0.96406,54.92,0.96432,0.96432,0.96417,0.96417,103.79,True
'2018-09-14T13:00:00',0.96406,0.96409,0.96405,0.96408,36.7,0.96417,0.96419,0.96416,0.96419,52.04,False
'2018-09-14T13:01:00',0.96408,0.96408,0.964,0.964,36.31,0.96418,0.96418,0.9641,0.96411,97.45,False
'2018-09-14T13:02:00',0.964,0.964,0.96392,0.96392,19.11,0.96411,0.96411,0.96401,0.96401,39.29,False
'2018-09-14T13:03:00',0.96392,0.96393,0.96389,0.96391,30.91,0.96401,0.96403,0.964,0.96401,42.64,False
'2018-09-14T13:04:00',0.96391,0.96391,0.9639,0.9639,23.04,0.96401,0.96402,0.96399,0.964,33.45,True
'2018-09-14T13:05:00',0.96389,0.96391,0.96389,0.9639,38.83,0.964,0.96401,0.964,0.96401,39.46,False
'2018-09-14T13:06:00',0.96392,0.96393,0.96388,0.96388,28.05,0.96402,0.96403,0.96398,0.96399,28.73,True
'2018-09-14T13:07:00',0.96389,0.96389,0.96389,0.96389,1.0,0.96399,0.96399,0.96399,0.96399,1.16,True
'2018-09-14T13:08:00',0.96391,0.96394,0.96391,0.96393,13.28,0.96401,0.96404,0.96401,0.96404,12.64,True
'2018-09-14T13:09:00',0.964,0.96409,0.964,0.96404,55.5,0.96406,0.9642,0.96406,0.96415,59.16,False
'2018-09-14T13:10:00',0.96404,0.96405,0.96399,0.96399,50.59,0.96415,0.96416,0.96408,0.96409,44.15,False
'2018-09-14T13:11:00',0.96399,0.96399,0.9639,0.9639,41.69,0.96409,0.96409,0.96399,0.96399,43.75,False
'2018-09-14T13:12:00',0.96389,0.96389,0.96361,0.96365,108.38,0.96399,0.964,0.9637,0.96373,83.12,False
'2018-09-14T13:13:00',0.96363,0.96372,0.96362,0.96363,49.85,0.96372,0.96381,0.9637,0.96372,61.79,True
'2018-09-14T13:14:00',0.96363,0.96371,0.96363,0.96365,62.9,0.96373,0.96382,0.96371,0.96374,95.02,True
'2018-09-14T13:15:00',0.96363,0.96371,0.96363,0.96369,59.78,0.96374,0.96381,0.96373,0.9638,92.99,True
'2018-09-14T13:16:00',0.9637,0.9638,0.9637,0.96376,46.54,0.9638,0.9639,0.96377,0.96385,60.04,False
'2018-09-14T13:17:00',0.96376,0.96376,0.96372,0.96374,49.47,0.96384,0.96386,0.96381,0.96383,65.86,False
'2018-09-14T13:18:00',0.96374,0.96374,0.96372,0.96372,67.12,0.96382,0.96383,0.96382,0.96383,138.92,False
'2018-09-14T13:19:00',0.96372,0.96373,0.96372,0.96372,56.07,0.96383,0.96383,0.96382,0.96382,125.71,True
'2018-09-14T13:20:00',0.96372,0.96374,0.9637,0.96373,81.9,0.96382,0.96383,0.96381,0.96383,144.05,True
'2018-09-14T13:21:00',0.96373,0.96392,0.96373,0.96392,42.0,0.96383,0.964,0.96383,0.964,71.37,True
'2018-09-14T13:22:00',0.96393,0.96411,0.96393,0.96409,60.03,0.96402,0.9642,0.96402,0.9642,83.32,False
'2018-09-14T13:23:00',0.96409,0.96414,0.96395,0.96398,101.92,0.9642,0.96425,0.96404,0.96409,129.76,False
'2018-09-14T13:24:00',0.96398,0.96398,0.96382,0.96388,92.27,0.96409,0.96409,0.96393,0.96397,73.27,False
'2018-09-14T13:25:00',0.96388,0.9639,0.96382,0.96382,27.96,0.96398,0.96398,0.96392,0.96392,53.69,True
'2018-09-14T13:26:00',0.96382,0.9639,0.96382,0.96388,33.23,0.96393,0.96398,0.96393,0.96397,51.3,False
'2018-09-14T13:27:00',0.96388,0.96388,0.96383,0.96383,21.6,0.96397,0.96397,0.96393,0.96393,28.51,True
'2018-09-14T13:28:00',0.96383,0.9639,0.96383,0.96388,35.78,0.96394,0.96397,0.96394,0.96396,45.78,True
'2018-09-14T13:29:00',0.96387,0.964,0.96386,0.964,43.6,0.96396,0.9641,0.96396,0.96405,61.75,False
'2018-09-14T13:30:00',0.96393,0.96406,0.96391,0.96393,44.44,0.96401,0.96416,0.96401,0.96401,98.37,False
'2018-09-14T13:31:00',0.96393,0.96393,0.96383,0.96391,50.4,0.96402,0.96402,0.96392,0.96401,104.52,False
'2018-09-14T13:32:00',0.96393,0.96399,0.9639,0.9639,36.59,0.96402,0.96406,0.96399,0.964,69.77,False
'2018-09-14T13:33:00',0.9639,0.96391,0.96381,0.9639,31.8,0.96399,0.96399,0.96392,0.96399,60.7,True
'2018-09-14T13:34:00',0.9639,0.9641,0.9639,0.96408,45.53,0.96401,0.96419,0.964,0.96417,75.91,False
'2018-09-14T13:35:00',0.96407,0.9641,0.964,0.964,50.03,0.96416,0.9642,0.96406,0.96406,75.87,False
'2018-09-14T13:36:00',0.964,0.964,0.9639,0.96392,60.21,0.96408,0.96408,0.96397,0.964,40.6,False
'2018-09-14T13:37:00',0.96394,0.96398,0.96389,0.96391,84.54,0.96402,0.96408,0.96397,0.96401,46.71,True
'2018-09-14T13:38:00',0.96392,0.96407,0.9639,0.96406,79.55,0.96401,0.96418,0.96399,0.96416,64.02,True
'2018-09-14T13:39:00',0.96406,0.96416,0.96405,0.96415,126.57,0.96415,0.96426,0.96415,0.96425,100.53,False
'2018-09-14T13:40:00',0.96415,0.96415,0.96391,0.96397,77.45,0.96425,0.96425,0.96402,0.96408,95.9,True
'2018-09-14T13:41:00',0.96398,0.964,0.96385,0.964,95.35,0.96408,0.96411,0.96394,0.96411,125.17,True
'2018-09-14T13:42:00',0.96402,0.96423,0.96402,0.96422,54.72,0.96412,0.96434,0.96412,0.96432,65.05,True
'2018-09-14T13:43:00',0.96423,0.96437,0.96422,0.96435,54.96,0.96433,0.96444,0.96433,0.96443,77.62,False
'2018-09-14T13:44:00',0.96435,0.96435,0.96433,0.96433,30.72,0.96444,0.96445,0.96441,0.96444,55.77,True
'2018-09-14T13:45:00',0.96433,0.96437,0.96429,0.96436,47.19,0.96443,0.96447,0.96439,0.96446,62.09,True
'2018-09-14T13:46:00',0.96436,0.96455,0.96428,0.96454,111.23,0.96446,0.96466,0.96438,0.96465,133.27,False
'2018-09-14T13:47:00',0.96456,0.96456,0.96449,0.96454,160.34,0.96467,0.96467,0.96461,0.96463,189.1,True
'2018-09-14T13:48:00',0.96454,0.9646,0.96444,0.96456,118.17,0.96465,0.96471,0.96456,0.96466,151.08,False
'2018-09-14T13:49:00',0.96456,0.96456,0.96444,0.96451,117.21,0.96467,0.96467,0.96455,0.96462,121.07,False
'2018-09-14T13:50:00',0.96453,0.96455,0.96442,0.96442,115.27,0.96463,0.96466,0.96454,0.96454,114.16,True
'2018-09-14T13:51:00',0.96442,0.96451,0.96442,0.96451,53.18,0.96454,0.96462,0.96454,0.96461,33.24,True
'2018-09-14T13:52:00',0.96451,0.96461,0.9645,0.96453,105.64,0.96461,0.96471,0.96461,0.96463,62.42,False
'2018-09-14T13:53:00',0.96453,0.96454,0.96441,0.96441,70.08,0.96463,0.96464,0.96451,0.96452,72.21,True
'2018-09-14T13:54:00',0.96441,0.96443,0.9644,0.96443,50.99,0.96453,0.96454,0.9645,0.96453,49.03,False
'2018-09-14T13:55:00',0.96441,0.96444,0.96436,0.96443,88.16,0.96452,0.96453,0.96446,0.96453,82.49,True
'2018-09-14T13:56:00',0.96443,0.96454,0.96443,0.96453,75.86,0.96453,0.96466,0.96453,0.96463,82.15,True
'2018-09-14T13:57:00',0.96454,0.96463,0.96454,0.96462,79.29,0.96464,0.96474,0.96464,0.96473,46.6,True
'2018-09-14T13:58:00',0.96462,0.96471,0.96462,0.96471,63.83,0.96473,0.96482,0.96473,0.96481,83.46,True
'2018-09-14T13:59:00',0.96471,0.96472,0.96468,0.96471,44.23,0.96481,0.96482,0.96479,0.96482,70.67,False
'2018-09-14T14:00:00',0.96469,0.96469,0.96461,0.96463,121.77,0.96478,0.96479,0.96472,0.96474,122.39,True
'2018-09-14T14:01:00',0.96463,0.96472,0.96462,0.96471,61.39,0.96474,0.96479,0.96474,0.96479,121.61,True
'2018-09-14T14:02:00',0.96472,0.96474,0.96471,0.96471,22.42,0.96479,0.96483,0.96479,0.96481,29.49,False
'2018-09-14T14:03:00',0.96471,0.96472,0.96468,0.9647,32.88,0.9648,0.96483,0.96477,0.96481,38.37,False
'2018-09-14T14:04:00',0.9647,0.9647,0.96451,0.96451,80.76,0.96481,0.96481,0.96461,0.96462,89.69,False
'2018-09-14T14:05:00',0.96453,0.9646,0.96442,0.96442,131.63,0.96464,0.9647,0.96454,0.96454,146.97,True
'2018-09-14T14:06:00',0.96443,0.96444,0.96442,0.96443,59.32,0.96454,0.96455,0.96453,0.96454,70.23,False
'2018-09-14T14:07:00',0.96443,0.96445,0.96442,0.96443,106.32,0.96453,0.96455,0.96452,0.96453,80.01,False
'2018-09-14T14:08:00',0.96443,0.96444,0.96438,0.96442,47.73,0.96453,0.96455,0.96447,0.96452,52.76,True
'2018-09-14T14:09:00',0.96442,0.96444,0.96442,0.96444,42.45,0.96453,0.96454,0.96452,0.96454,41.94,False
'2018-09-14T14:10:00',0.96444,0.96445,0.96435,0.96436,58.24,0.96454,0.96455,0.96445,0.96446,60.18,False
'2018-09-14T14:11:00',0.96435,0.96437,0.96434,0.96436,106.63,0.96446,0.96447,0.96444,0.96446,113.88,False
'2018-09-14T14:12:00',0.96436,0.96436,0.96428,0.96429,74.99,0.96446,0.96447,0.96437,0.96438,79.71,False
'2018-09-14T14:13:00',0.96429,0.96432,0.96425,0.96426,87.11,0.96438,0.96442,0.96435,0.96435,90.23,True
'2018-09-14T14:14:00',0.96426,0.96445,0.96422,0.96443,145.95,0.96436,0.96455,0.96432,0.96455,153.65,False
'2018-09-14T14:15:00',0.96443,0.96453,0.96433,0.96442,138.38,0.96455,0.96464,0.96445,0.96453,152.06,True
'2018-09-14T14:16:00',0.96442,0.96444,0.96442,0.96443,39.2,0.96453,0.96454,0.96453,0.96454,28.35,False
'2018-09-14T14:17:00',0.96443,0.96443,0.96434,0.96434,45.74,0.96453,0.96453,0.96445,0.96445,50.03,False
'2018-09-14T14:18:00',0.96434,0.96446,0.96424,0.96434,251.19,0.96445,0.96455,0.96435,0.96444,203.39,False
'2018-09-14T14:19:00',0.96434,0.96441,0.96414,0.96424,244.45,0.96443,0.96452,0.96425,0.96433,223.03,True
'2018-09-14T14:20:00',0.96424,0.96436,0.96424,0.96432,118.45,0.96435,0.96446,0.96435,0.96443,115.71,False
'2018-09-14T14:21:00',0.96433,0.96434,0.96423,0.96431,75.94,0.96443,0.96444,0.96433,0.96442,78.16,True
'2018-09-14T14:22:00',0.96431,0.96435,0.96429,0.96435,49.76,0.96442,0.96445,0.96439,0.96445,57.85,True
'2018-09-14T14:23:00',0.96435,0.9644,0.96435,0.96435,61.91,0.96445,0.96451,0.96445,0.96446,60.98,False
'2018-09-14T14:24:00',0.96438,0.96438,0.96416,0.96422,74.21,0.96447,0.96447,0.96428,0.96433,98.08,True
'2018-09-14T14:25:00',0.96422,0.96429,0.96418,0.96426,87.19,0.96432,0.96439,0.96427,0.96436,92.49,True
'2018-09-14T14:26:00',0.96427,0.96431,0.96426,0.96429,69.48,0.96436,0.96443,0.96435,0.9644,75.67,True
'2018-09-14T14:27:00',0.96431,0.96432,0.96426,0.96431,29.63,0.96442,0.96442,0.96436,0.96442,34.99,True
'2018-09-14T14:28:00',0.96431,0.96432,0.96431,0.96431,37.76,0.96442,0.96443,0.96441,0.96443,37.05,False
'2018-09-14T14:29:00',0.9643,0.96432,0.96409,0.96411,122.94,0.9644,0.96443,0.96426,0.9644,133.78,False
'2018-09-14T14:30:00',0.9641,0.96412,0.96366,0.96407,247.2,0.96436,0.96436,0.96381,0.96419,213.65,True
'2018-09-14T14:31:00',0.96407,0.96432,0.96406,0.96429,172.33,0.96419,0.96442,0.96418,0.9644,157.09,True
'2018-09-14T14:32:00',0.96429,0.96452,0.96424,0.96442,139.74,0.96439,0.96463,0.96435,0.96454,142.02,True
'2018-09-14T14:33:00',0.96443,0.9645,0.96434,0.9645,118.66,0.96454,0.96462,0.96444,0.96461,95.48,True
'2018-09-14T14:34:00',0.9645,0.96509,0.9645,0.96505,193.17,0.96461,0.96521,0.9646,0.96518,168.39,True
'2018-09-14T14:35:00',0.96502,0.96523,0.96496,0.96517,292.87,0.96512,0.96534,0.96509,0.96528,274.8,True
'2018-09-14T14:36:00',0.96518,0.9654,0.96515,0.96537,173.45,0.96528,0.9655,0.96528,0.96547,154.99,True
'2018-09-14T14:37:00',0.96537,0.96576,0.96529,0.96564,248.83,0.96548,0.96584,0.96538,0.96573,202.65,False
'2018-09-14T14:38:00',0.96563,0.96569,0.96544,0.96545,177.6,0.96573,0.9658,0.96554,0.96554,145.74,True
'2018-09-14T14:39:00',0.96544,0.96557,0.96538,0.96556,143.9,0.96554,0.96567,0.96547,0.96567,138.67,False
'2018-09-14T14:40:00',0.96556,0.9656,0.96552,0.96552,76.66,0.96567,0.96572,0.96563,0.96563,94.4,False
'2018-09-14T14:41:00',0.96551,0.96552,0.96534,0.96534,101.04,0.96563,0.96563,0.96545,0.96545,93.77,False
'2018-09-14T14:42:00',0.96534,0.96541,0.96518,0.96534,61.95,0.96545,0.96548,0.96526,0.96543,77.15,False
'2018-09-14T14:43:00',0.96537,0.96537,0.96513,0.96518,75.4,0.96543,0.96545,0.96522,0.96528,106.46,True
'2018-09-14T14:44:00',0.96519,0.96547,0.96519,0.96544,81.69,0.96529,0.96557,0.96529,0.96554,115.66,True
'2018-09-14T14:45:00',0.96544,0.96551,0.96539,0.96551,80.92,0.96554,0.96563,0.96548,0.96562,124.26,False
'2018-09-14T14:46:00',0.96551,0.96553,0.96545,0.9655,84.69,0.96558,0.96562,0.96556,0.9656,71.34,False
'2018-09-14T14:47:00',0.9655,0.9655,0.96528,0.96528,93.63,0.96561,0.96561,0.9654,0.9654,100.37,False
'2018-09-14T14:48:00',0.96528,0.96532,0.96518,0.96525,143.17,0.96539,0.96541,0.96528,0.96536,151.09,True
'2018-09-14T14:49:00',0.96525,0.96533,0.96523,0.96528,77.55,0.96536,0.96543,0.96535,0.96538,111.41,False
'2018-09-14T14:50:00',0.96527,0.9653,0.96517,0.96517,62.73,0.96538,0.96541,0.96528,0.96528,106.84,False
'2018-09-14T14:51:00',0.96516,0.96517,0.96507,0.96508,105.68,0.96529,0.96529,0.96518,0.96519,104.12,True
'2018-09-14T14:52:00',0.96512,0.96514,0.96508,0.96513,73.91,0.96519,0.96524,0.96519,0.96523,103.9,True
'2018-09-14T14:53:00',0.96514,0.96526,0.96514,0.96524,72.28,0.96525,0.96536,0.96525,0.96534,89.27,True
'2018-09-14T14:54:00',0.96525,0.96528,0.96524,0.96526,33.22,0.96534,0.96537,0.96534,0.96537,52.84,False
'2018-09-14T14:55:00',0.96526,0.96526,0.9652,0.96525,47.13,0.96537,0.96537,0.96529,0.96534,107.62,True
'2018-09-14T14:56:00',0.96525,0.9655,0.96525,0.9654,122.17,0.96535,0.96562,0.96535,0.9655,146.47,False
'2018-09-14T14:57:00',0.9654,0.96543,0.96521,0.96521,67.35,0.96548,0.96552,0.96531,0.96532,114.41,True
'2018-09-14T14:58:00',0.96521,0.96542,0.96513,0.96541,120.77,0.9653,0.96553,0.96524,0.96553,175.85,True
'2018-09-14T14:59:00',0.96541,0.96608,0.96541,0.96607,280.46,0.96553,0.96621,0.96553,0.9662,255.78,True
'2018-09-14T15:00:00',0.96609,0.96616,0.96595,0.96609,223.61,0.9662,0.96626,0.96605,0.9662,210.84,False
'2018-09-14T15:01:00',0.9661,0.96615,0.96604,0.96609,147.5,0.9662,0.96626,0.96614,0.96619,176.36,False
'2018-09-14T15:02:00',0.96609,0.96612,0.96599,0.966,102.62,0.96619,0.96622,0.96609,0.9661,134.74,False
'2018-09-14T15:03:00',0.96599,0.966,0.96588,0.96588,101.26,0.96609,0.96609,0.96598,0.966,100.3,False
'2018-09-14T15:04:00',0.96588,0.96599,0.96578,0.96579,139.65,0.966,0.9661,0.96586,0.9659,101.84,True
'2018-09-14T15:05:00',0.96579,0.96591,0.96568,0.96587,111.4,0.9659,0.96601,0.96577,0.96599,116.45,True
'2018-09-14T15:06:00',0.96588,0.96607,0.96586,0.96599,177.69,0.96599,0.96618,0.96596,0.96611,164.34,True
'2018-09-14T15:07:00',0.96599,0.96625,0.9659,0.96616,178.75,0.9661,0.96636,0.966,0.96626,136.57,True
'2018-09-14T15:08:00',0.96616,0.96618,0.9661,0.96618,94.11,0.96626,0.96629,0.96619,0.96629,78.26,True
'2018-09-14T15:09:00',0.96618,0.96626,0.9661,0.96626,96.6,0.96629,0.96638,0.9662,0.96638,106.08,False
'2018-09-14T15:10:00',0.96626,0.96627,0.96612,0.96617,88.25,0.96637,0.96638,0.96623,0.96628,116.67,False
'2018-09-14T15:11:00',0.96618,0.96626,0.96613,0.96617,108.44,0.96629,0.96638,0.96625,0.96628,146.98,False
'2018-09-14T15:12:00',0.96617,0.96618,0.96601,0.96601,44.37,0.96628,0.96629,0.96611,0.96612,77.23,False
'2018-09-14T15:13:00',0.96599,0.966,0.96592,0.96599,77.85,0.96612,0.96612,0.96603,0.96609,101.05,False
'2018-09-14T15:14:00',0.96599,0.96599,0.96582,0.96584,66.74,0.96608,0.96608,0.96594,0.96599,118.35,True
'2018-09-14T15:15:00',0.96584,0.96593,0.96583,0.9659,69.67,0.96599,0.966,0.96596,0.96599,102.93,True
'2018-09-14T15:16:00',0.9659,0.96595,0.96582,0.96592,83.95,0.96598,0.96605,0.96593,0.96601,103.92,True
'2018-09-14T15:17:00',0.96593,0.96606,0.9659,0.96594,84.85,0.96601,0.96617,0.966,0.96605,96.78,True
'2018-09-14T15:18:00',0.96594,0.9661,0.96587,0.96606,98.91,0.96605,0.9662,0.96597,0.96617,126.57,True
'2018-09-14T15:19:00',0.96608,0.96617,0.96591,0.96613,94.07,0.96616,0.96627,0.966,0.96623,116.09,True
'2018-09-14T15:20:00',0.9661,0.96626,0.96609,0.9662,77.96,0.9662,0.96636,0.96619,0.9663,92.05,False
'2018-09-14T15:21:00',0.96621,0.96624,0.96606,0.96607,103.46,0.9663,0.96634,0.96617,0.96619,72.1,True
'2018-09-14T15:22:00',0.96609,0.96639,0.96606,0.96629,142.27,0.96619,0.96649,0.96617,0.96637,145.88,False
'2018-09-14T15:23:00',0.96629,0.96636,0.96619,0.96626,92.83,0.96638,0.96647,0.96629,0.96637,96.27,True
'2018-09-14T15:24:00',0.96627,0.96648,0.96618,0.96644,153.0,0.96637,0.96658,0.9663,0.96656,203.1,False
'2018-09-14T15:25:00',0.96645,0.9665,0.96634,0.96644,141.1,0.96655,0.9666,0.96643,0.96655,161.3,False
'2018-09-14T15:26:00',0.96644,0.96645,0.96625,0.96628,98.83,0.96655,0.96655,0.96635,0.96638,126.43,False
'2018-09-14T15:27:00',0.96628,0.96629,0.96609,0.96609,69.54,0.96638,0.96638,0.96619,0.96619,84.02,False
'2018-09-14T15:28:00',0.96609,0.96614,0.96602,0.96608,117.1,0.9662,0.96625,0.96612,0.96618,142.25,False
'2018-09-14T15:29:00',0.96608,0.96608,0.96599,0.96602,78.0,0.96619,0.96619,0.9661,0.96611,90.31,True
'2018-09-14T15:30:00',0.96602,0.96627,0.96602,0.96612,142.95,0.96612,0.96637,0.96611,0.96622,182.93,True
'2018-09-14T15:31:00',0.9661,0.96633,0.96607,0.9663,176.4,0.96619,0.96643,0.96615,0.9664,190.55,False
'2018-09-14T15:32:00',0.96629,0.96642,0.96627,0.9663,153.67,0.9664,0.96652,0.96637,0.96638,184.82,True
'2018-09-14T15:33:00',0.96629,0.96647,0.96629,0.96646,155.03,0.96638,0.96657,0.96637,0.96656,169.12,False
'2018-09-14T15:34:00',0.96646,0.96646,0.96638,0.96646,173.67,0.96656,0.96657,0.96648,0.96655,139.76,False
'2018-09-14T15:35:00',0.96645,0.96652,0.96632,0.96634,149.75,0.96655,0.96663,0.96641,0.96645,166.7,False
'2018-09-14T15:36:00',0.96634,0.96634,0.96623,0.96625,108.27,0.96645,0.96645,0.96635,0.96636,127.17,True
'2018-09-14T15:37:00',0.96626,0.96634,0.96625,0.9663,159.78,0.96636,0.96644,0.96636,0.96641,118.51,False
'2018-09-14T15:38:00',0.96631,0.96631,0.96616,0.96618,128.63,0.96639,0.96639,0.96627,0.96629,145.17,True
'2018-09-14T15:39:00',0.96619,0.96635,0.96615,0.9663,115.9,0.96629,0.96645,0.96625,0.9664,137.46,True
'2018-09-14T15:40:00',0.96629,0.96649,0.96629,0.96649,97.5,0.96641,0.96661,0.96639,0.96659,108.29,False
'2018-09-14T15:41:00',0.96647,0.96655,0.96634,0.96634,72.03,0.96658,0.96666,0.96645,0.96645,64.64,True
'2018-09-14T15:42:00',0.96634,0.96646,0.96626,0.96644,94.5,0.96646,0.96656,0.96638,0.96654,122.11,True
'2018-09-14T15:43:00',0.96644,0.96663,0.96644,0.96662,86.64,0.96655,0.96673,0.96655,0.96672,76.14,True
'2018-09-14T15:44:00',0.96665,0.96665,0.9666,0.96663,38.81,0.96673,0.96673,0.96668,0.96672,45.78,False
'2018-09-14T15:45:00',0.96664,0.96665,0.96634,0.96634,65.09,0.96672,0.96674,0.96644,0.96644,104.56,False
'2018-09-14T15:46:00',0.96635,0.96635,0.96625,0.9663,71.18,0.96645,0.96645,0.96635,0.9664,78.91,True
'2018-09-14T15:47:00',0.9663,0.96636,0.9663,0.96636,50.31,0.96639,0.96647,0.96639,0.96646,60.16,True
'2018-09-14T15:48:00',0.96637,0.96646,0.96635,0.96645,46.32,0.96646,0.96657,0.96646,0.96655,67.64,True
'2018-09-14T15:49:00',0.96645,0.96651,0.96643,0.96651,42.9,0.96652,0.9666,0.96652,0.9666,65.47,True
'2018-09-14T15:50:00',0.96652,0.96664,0.96652,0.96663,59.03,0.96661,0.96674,0.96661,0.96674,98.17,True
'2018-09-14T15:51:00',0.96663,0.96669,0.96663,0.96667,54.63,0.96674,0.9668,0.96673,0.96674,59.57,True
'2018-09-14T15:52:00',0.96668,0.96674,0.96668,0.96669,72.4,0.96677,0.96682,0.96677,0.96679,93.53,False
'2018-09-14T15:53:00',0.96669,0.9667,0.96662,0.96663,59.15,0.96678,0.9668,0.96673,0.96674,88.8,True
'2018-09-14T15:54:00',0.96663,0.96681,0.9666,0.9668,118.33,0.96674,0.96691,0.96669,0.96691,85.84,False
'2018-09-14T15:55:00',0.9668,0.9668,0.96671,0.96672,100.18,0.96691,0.96691,0.96681,0.96683,81.74,False
'2018-09-14T15:56:00',0.96671,0.96671,0.96671,0.96671,56.28,0.96682,0.96682,0.96681,0.96682,34.62,True
'2018-09-14T15:57:00',0.96671,0.96681,0.96671,0.96681,61.35,0.96682,0.96692,0.96682,0.96692,46.48,False
'2018-09-14T15:58:00',0.96681,0.96681,0.96669,0.96669,33.73,0.96691,0.96692,0.96679,0.96679,48.53,False
'2018-09-14T15:59:00',0.96667,0.96667,0.96637,0.96647,135.19,0.96676,0.96676,0.9665,0.9666,153.9,False
'2018-09-14T16:00:00',0.96645,0.96663,0.96644,0.96644,99.13,0.96659,0.96674,0.96655,0.96655,89.94,False
'2018-09-14T16:01:00',0.96644,0.96653,0.96622,0.96622,136.77,0.96656,0.96665,0.96631,0.96632,123.91,True
'2018-09-14T16:02:00',0.96624,0.96655,0.96622,0.96655,115.58,0.96635,0.96666,0.96634,0.96665,134.96,True
'2018-09-14T16:03:00',0.96659,0.96674,0.96651,0.96672,117.89,0.96667,0.96686,0.96658,0.96684,105.77,False
'2018-09-14T16:04:00',0.96672,0.96682,0.96655,0.96655,114.98,0.96684,0.96694,0.96664,0.96664,83.11,True
'2018-09-14T16:05:00',0.96655,0.96668,0.96654,0.96663,128.14,0.96666,0.96678,0.96665,0.96672,131.78,False
'2018-09-14T16:06:00',0.96662,0.96663,0.96632,0.96634,125.53,0.96672,0.96672,0.96643,0.96646,98.51,False
'2018-09-14T16:07:00',0.96634,0.96644,0.96631,0.96631,109.52,0.96643,0.96654,0.96641,0.96641,103.64,False
'2018-09-14T16:08:00',0.9663,0.96636,0.96626,0.96627,143.05,0.96641,0.96647,0.96637,0.96638,118.99,False
'2018-09-14T16:09:00',0.96628,0.96634,0.96618,0.96625,130.75,0.96638,0.96644,0.96626,0.96633,96.63,True
'2018-09-14T16:10:00',0.96624,0.96636,0.96624,0.96627,129.19,0.96633,0.96645,0.96632,0.96637,71.56,False
'2018-09-14T16:11:00',0.96628,0.96628,0.96616,0.96616,84.68,0.96637,0.96637,0.96625,0.96625,66.9,False
'2018-09-14T16:12:00',0.96616,0.96619,0.96606,0.96615,94.88,0.96625,0.96628,0.96615,0.96625,95.26,False
'2018-09-14T16:13:00',0.96616,0.96622,0.96605,0.96609,149.55,0.96627,0.96634,0.96616,0.9662,171.18,False
'2018-09-14T16:14:00',0.96609,0.96617,0.96604,0.96607,141.35,0.9662,0.96628,0.96614,0.96618,148.36,True
'2018-09-14T16:15:00',0.96607,0.96609,0.96599,0.96608,136.31,0.96619,0.96619,0.9661,0.96618,130.67,False
'2018-09-14T16:16:00',0.96609,0.96609,0.96602,0.96602,116.38,0.9662,0.9662,0.96611,0.96611,134.5,True
'2018-09-14T16:17:00',0.96603,0.96614,0.96601,0.96605,104.8,0.96613,0.96625,0.96611,0.96616,116.36,True
'2018-09-14T16:18:00',0.96605,0.96615,0.96604,0.96615,142.14,0.96616,0.96626,0.96615,0.96626,114.11,True
'2018-09-14T16:19:00',0.96615,0.96629,0.96615,0.96625,113.35,0.96626,0.96639,0.96626,0.96636,109.82,True
'2018-09-14T16:20:00',0.96625,0.96648,0.96625,0.96636,147.36,0.96636,0.96658,0.96636,0.96646,179.46,False
'2018-09-14T16:21:00',0.96636,0.96641,0.96621,0.9663,138.12,0.96646,0.96652,0.96631,0.96642,143.19,False
'2018-09-14T16:22:00',0.96633,0.96638,0.96627,0.96627,102.31,0.96643,0.96648,0.96638,0.96638,91.59,True
'2018-09-14T16:23:00',0.9663,0.96636,0.9663,0.96636,40.99,0.96638,0.96646,0.96638,0.96642,33.94,True
'2018-09-14T16:24:00',0.96636,0.96641,0.96635,0.96639,69.93,0.96642,0.96652,0.96642,0.96649,76.72,True
'2018-09-14T16:25:00',0.96639,0.96646,0.96639,0.96646,70.04,0.96649,0.96657,0.96648,0.96655,47.28,True
'2018-09-14T16:26:00',0.96646,0.96647,0.96643,0.96646,72.58,0.96655,0.96658,0.96653,0.96656,46.47,True
'2018-09-14T16:27:00',0.96646,0.96655,0.96646,0.96652,94.34,0.96657,0.96666,0.96656,0.96662,124.72,True
'2018-09-14T16:28:00',0.96653,0.96657,0.96646,0.96654,71.29,0.96662,0.96666,0.96656,0.96664,84.88,False
'2018-09-14T16:29:00',0.96655,0.96655,0.96648,0.96649,80.34,0.96664,0.96664,0.96658,0.96658,80.31,False
'2018-09-14T16:30:00',0.96647,0.96655,0.96645,0.96645,104.46,0.96657,0.96666,0.96656,0.96656,85.1,True
'2018-09-14T16:31:00',0.96646,0.96647,0.96643,0.96647,70.53,0.96656,0.96657,0.9665,0.96656,49.86,False
'2018-09-14T16:32:00',0.96647,0.96647,0.96645,0.96645,37.5,0.96656,0.96658,0.96656,0.96656,32.41,True
'2018-09-14T16:33:00',0.96645,0.96652,0.96645,0.96652,38.58,0.96656,0.96663,0.96656,0.96663,44.21,True
'2018-09-14T16:34:00',0.96654,0.96673,0.96654,0.96663,97.22,0.96663,0.96684,0.96663,0.96673,93.88,True
'2018-09-14T16:35:00',0.96663,0.96668,0.96662,0.96664,83.94,0.96673,0.96678,0.96673,0.96675,76.2,False
'2018-09-14T16:36:00',0.96665,0.96668,0.96652,0.96653,100.25,0.96676,0.96678,0.96665,0.96665,96.23,True
'2018-09-14T16:37:00',0.96653,0.96673,0.96653,0.96669,101.96,0.96665,0.96685,0.96664,0.9668,80.05,False
'2018-09-14T16:38:00',0.96669,0.9667,0.96667,0.96669,64.01,0.96678,0.9668,0.96677,0.9668,41.1,False
'2018-09-14T16:39:00',0.9667,0.96672,0.96663,0.96664,66.35,0.9668,0.96683,0.96675,0.96675,50.61,True
'2018-09-14T16:40:00',0.96664,0.96682,0.96663,0.96674,131.18,0.96675,0.96693,0.96674,0.96685,138.66,True
'2018-09-14T16:41:00',0.96674,0.96687,0.96673,0.96686,112.07,0.96685,0.96697,0.96683,0.96697,97.48,False
'2018-09-14T16:42:00',0.96685,0.96689,0.96682,0.96682,92.0,0.96696,0.967,0.96693,0.96693,78.44,False
'2018-09-14T16:43:00',0.96682,0.96689,0.96679,0.96681,95.05,0.96693,0.96699,0.9669,0.96692,64.55,False
'2018-09-14T16:44:00',0.96683,0.9669,0.96679,0.96679,85.64,0.96692,0.967,0.96687,0.96687,66.76,True
'2018-09-14T16:45:00',0.9668,0.96694,0.96679,0.96692,101.15,0.96687,0.96703,0.96687,0.96703,61.64,False
'2018-09-14T16:46:00',0.96694,0.967,0.96683,0.96684,135.82,0.96704,0.96711,0.96693,0.96695,97.6,False
'2018-09-14T16:47:00',0.96684,0.96684,0.96673,0.96674,184.55,0.96695,0.96695,0.96684,0.96684,116.59,False
'2018-09-14T16:48:00',0.96674,0.96674,0.96654,0.96657,108.65,0.96684,0.96684,0.96665,0.96667,102.38,False
'2018-09-14T16:49:00',0.96655,0.96657,0.96623,0.96623,163.52,0.96666,0.96667,0.96633,0.96634,109.28,False
'2018-09-14T16:50:00',0.96624,0.9663,0.96614,0.96618,132.08,0.96634,0.96639,0.96624,0.96628,84.62,False
'2018-09-14T16:51:00',0.96618,0.96618,0.96614,0.96614,99.83,0.96628,0.96628,0.96623,0.96624,60.76,False
'2018-09-14T16:52:00',0.96614,0.96614,0.96605,0.96606,87.29,0.96623,0.96623,0.96616,0.96617,59.39,False
'2018-09-14T16:53:00',0.96605,0.96605,0.96587,0.96598,88.85,0.96615,0.96615,0.96597,0.96608,92.39,False
'2018-09-14T16:54:00',0.96597,0.96598,0.96588,0.9659,107.99,0.96609,0.96609,0.966,0.966,85.19,True
'2018-09-14T16:55:00',0.96596,0.96624,0.96596,0.9661,114.42,0.96604,0.96634,0.96604,0.96621,120.6,False
'2018-09-14T16:56:00',0.96609,0.96619,0.96598,0.96599,88.3,0.96619,0.9663,0.96609,0.9661,68.77,True
'2018-09-14T16:57:00',0.96599,0.96614,0.96597,0.96601,161.53,0.9661,0.96626,0.96609,0.96611,158.46,False
'2018-09-14T16:58:00',0.96601,0.96606,0.96591,0.96596,114.17,0.96611,0.96617,0.96602,0.96607,105.27,True
'2018-09-14T16:59:00',0.96596,0.96605,0.96587,0.96598,173.96,0.96607,0.96614,0.96598,0.96608,194.15,True
'2018-09-14T17:00:00',0.96596,0.96616,0.96589,0.9661,133.02,0.96607,0.96625,0.96598,0.9662,207.88,True
'2018-09-14T17:01:00',0.9661,0.96627,0.9661,0.96625,113.68,0.9662,0.96637,0.96619,0.96631,162.23,True
'2018-09-14T17:02:00',0.9662,0.96624,0.96614,0.96624,96.8,0.9663,0.96635,0.96625,0.96634,106.88,True
'2018-09-14T17:03:00',0.96624,0.96631,0.96623,0.96626,49.61,0.96634,0.9664,0.96633,0.96637,78.37,False
'2018-09-14T17:04:00',0.96626,0.96626,0.96623,0.96625,88.56,0.96637,0.96637,0.96634,0.96636,90.54,False
'2018-09-14T17:05:00',0.96625,0.96625,0.96622,0.96624,60.17,0.96636,0.96637,0.96633,0.96635,50.2,False
'2018-09-14T17:06:00',0.96624,0.96625,0.96613,0.96616,102.43,0.96635,0.96636,0.96622,0.96627,116.16,True
'2018-09-14T17:07:00',0.96616,0.96632,0.96614,0.96631,94.09,0.96627,0.96643,0.96625,0.96643,97.49,True
'2018-09-14T17:08:00',0.96632,0.96644,0.96632,0.96636,66.75,0.96643,0.96655,0.96643,0.96646,51.98,False
'2018-09-14T17:09:00',0.96636,0.96637,0.96631,0.96635,94.68,0.96647,0.96647,0.96641,0.96646,124.51,True
'2018-09-14T17:10:00',0.96636,0.96646,0.96635,0.96644,107.97,0.96646,0.96657,0.96645,0.96655,116.57,True
'2018-09-14T17:11:00',0.96644,0.96662,0.96644,0.96661,95.24,0.96655,0.96671,0.96654,0.96671,106.88,False
'2018-09-14T17:12:00',0.96661,0.96663,0.96642,0.96644,117.08,0.9667,0.96673,0.96653,0.96655,105.0,False
'2018-09-14T17:13:00',0.96644,0.96648,0.96644,0.96644,43.0,0.96655,0.96657,0.96654,0.96654,57.17,True
'2018-09-14T17:14:00',0.96643,0.96654,0.96643,0.96649,118.07,0.96654,0.96665,0.96653,0.9666,80.28,True
'2018-09-14T17:15:00',0.96649,0.9667,0.96649,0.96669,120.79,0.96659,0.96681,0.96659,0.9668,87.47,False
'2018-09-14T17:16:00',0.96669,0.9667,0.96664,0.96665,123.0,0.96678,0.96681,0.96674,0.96675,72.24,False
'2018-09-14T17:17:00',0.96665,0.96665,0.96651,0.9666,141.05,0.96677,0.96677,0.96662,0.96671,93.68,False
'2018-09-14T17:18:00',0.9666,0.96663,0.96655,0.96655,96.29,0.96671,0.96674,0.96666,0.96666,121.29,False
'2018-09-14T17:19:00',0.96655,0.96655,0.9663,0.96631,146.8,0.96666,0.96666,0.9664,0.9664,95.65,True
'2018-09-14T17:20:00',0.9663,0.96639,0.96629,0.96635,109.83,0.9664,0.96649,0.96638,0.96646,58.22,False
'2018-09-14T17:21:00',0.96635,0.96635,0.96628,0.96633,74.55,0.96646,0.96646,0.96638,0.96644,53.1,False
'2018-09-14T17:22:00',0.96634,0.96634,0.9662,0.96622,64.23,0.96644,0.96644,0.9663,0.96633,47.07,True
'2018-09-14T17:23:00',0.96621,0.96625,0.96619,0.96623,51.21,0.9663,0.96634,0.96629,0.96633,41.05,True
'2018-09-14T17:24:00',0.96623,0.96639,0.96621,0.96633,86.41,0.96634,0.9665,0.96629,0.96644,82.33,False
'2018-09-14T17:25:00',0.96633,0.96639,0.96626,0.96628,53.28,0.96644,0.9665,0.96636,0.96637,86.9,False
'2018-09-14T17:26:00',0.96627,0.96632,0.96622,0.96627,74.2,0.96638,0.96643,0.96632,0.96637,104.86,False
'2018-09-14T17:27:00',0.96627,0.96627,0.96615,0.96617,64.33,0.96637,0.96638,0.96626,0.96627,82.87,True
'2018-09-14T17:28:00',0.96617,0.96625,0.96616,0.96625,43.29,0.96627,0.96636,0.96627,0.96636,63.27,True
'2018-09-14T17:29:00',0.96625,0.96633,0.96625,0.96631,60.82,0.96636,0.96644,0.96636,0.96642,67.78,True
'2018-09-14T17:30:00',0.96631,0.96639,0.9663,0.96637,60.35,0.96641,0.96649,0.9664,0.96648,92.54,False
'2018-09-14T17:31:00',0.96637,0.9664,0.96633,0.96634,79.21,0.96648,0.96651,0.96644,0.96646,101.49,False
'2018-09-14T17:32:00',0.96635,0.96635,0.96612,0.96616,130.31,0.96646,0.96646,0.96622,0.96628,162.43,True
'2018-09-14T17:33:00',0.96616,0.96619,0.96616,0.96618,48.62,0.96628,0.96629,0.96627,0.96629,53.39,False
'2018-09-14T17:34:00',0.96618,0.96625,0.96616,0.96617,76.49,0.96629,0.96636,0.96627,0.96628,83.53,True
'2018-09-14T17:35:00',0.96617,0.96625,0.96617,0.96625,77.68,0.96628,0.96635,0.96627,0.96635,115.9,True
'2018-09-14T17:36:00',0.96625,0.96642,0.96624,0.96635,66.8,0.96635,0.96653,0.96634,0.96645,74.19,True
'2018-09-14T17:37:00',0.96636,0.96645,0.96636,0.96639,64.74,0.96646,0.96656,0.96646,0.96648,77.49,False
'2018-09-14T17:38:00',0.96639,0.96641,0.96617,0.96619,100.17,0.96648,0.96652,0.96626,0.96629,107.07,True
'2018-09-14T17:39:00',0.96619,0.96626,0.96618,0.96626,103.19,0.96629,0.96637,0.96629,0.96636,102.79,False
'2018-09-14T17:40:00',0.96625,0.96626,0.96621,0.96625,30.65,0.96634,0.96636,0.96632,0.96635,42.88,False
'2018-09-14T17:41:00',0.96624,0.96625,0.96615,0.96615,73.29,0.96634,0.96636,0.96626,0.96626,104.24,True
'2018-09-14T17:42:00',0.96615,0.96632,0.96615,0.96632,66.0,0.96626,0.96641,0.96625,0.96641,83.08,False
'2018-09-14T17:43:00',0.96632,0.96633,0.96627,0.96627,72.28,0.96641,0.96644,0.96637,0.96637,69.91,False
'2018-09-14T17:44:00',0.96627,0.96631,0.96623,0.96626,60.54,0.96637,0.9664,0.96632,0.96635,67.8,True
'2018-09-14T17:45:00',0.96626,0.9663,0.96621,0.96627,71.44,0.96635,0.96639,0.9663,0.96636,66.14,True
'2018-09-14T17:46:00',0.96626,0.96632,0.96626,0.96629,65.75,0.96636,0.96642,0.96635,0.96639,96.53,False
'2018-09-14T17:47:00',0.96629,0.96634,0.96616,0.96616,65.39,0.9664,0.96642,0.96626,0.96626,85.73,True
'2018-09-14T17:48:00',0.96616,0.96617,0.96609,0.96617,91.82,0.96626,0.96628,0.9662,0.96628,89.1,True
'2018-09-14T17:49:00',0.96619,0.96627,0.96617,0.96627,69.76,0.96628,0.96637,0.96627,0.96637,56.84,False
'2018-09-14T17:50:00',0.96627,0.96627,0.96625,0.96625,61.34,0.96637,0.96638,0.96634,0.96635,82.28,True
'2018-09-14T17:51:00',0.96625,0.96627,0.96619,0.96626,84.75,0.96635,0.96638,0.96628,0.96637,97.97,False
'2018-09-14T17:52:00',0.96626,0.96632,0.96626,0.96626,38.57,0.96637,0.96642,0.96636,0.96636,62.67,False
'2018-09-14T17:53:00',0.96626,0.96627,0.96625,0.96625,34.34,0.96636,0.96637,0.96635,0.96635,41.3,True
'2018-09-14T17:54:00',0.96625,0.96638,0.96625,0.96635,87.3,0.96635,0.96648,0.96635,0.96645,112.84,True
'2018-09-14T17:55:00',0.96635,0.9665,0.96635,0.9665,63.17,0.96645,0.96659,0.96642,0.96657,81.79,True
'2018-09-14T17:56:00',0.96653,0.96656,0.96651,0.96656,41.78,0.96659,0.96665,0.96657,0.96665,82.46,False
'2018-09-14T17:57:00',0.96655,0.96656,0.96649,0.96655,41.18,0.96663,0.96665,0.96658,0.96665,69.59,True
'2018-09-14T17:58:00',0.96655,0.96664,0.96655,0.96663,42.61,0.96665,0.96674,0.96664,0.96673,55.01,False
'2018-09-14T17:59:00',0.96663,0.96671,0.96654,0.96654,94.15,0.96673,0.96681,0.96665,0.96665,126.54,False
'2018-09-14T18:00:00',0.96654,0.96655,0.96623,0.96639,168.75,0.96665,0.96666,0.96634,0.96651,162.54,True
'2018-09-14T18:01:00',0.96638,0.96675,0.96635,0.9666,386.47,0.9665,0.96687,0.96647,0.9667,419.18,False
'2018-09-14T18:02:00',0.96661,0.96671,0.96648,0.96649,257.11,0.96671,0.96682,0.96659,0.96659,270.8,True
'2018-09-14T18:03:00',0.9665,0.96698,0.96647,0.96679,197.91,0.96661,0.96708,0.96658,0.96687,204.2,False
'2018-09-14T18:04:00',0.96677,0.9668,0.96659,0.96667,213.97,0.96686,0.96691,0.96669,0.96679,200.14,True
'2018-09-14T18:05:00',0.96668,0.96681,0.96662,0.9668,148.77,0.96679,0.96691,0.96673,0.96691,165.95,True
'2018-09-14T18:06:00',0.9668,0.96711,0.9668,0.96707,209.87,0.96691,0.96721,0.96688,0.96719,203.08,False
'2018-09-14T18:07:00',0.96705,0.9671,0.96699,0.96702,155.16,0.96716,0.96722,0.9671,0.96713,142.58,False
'2018-09-14T18:08:00',0.967,0.967,0.96681,0.967,159.49,0.96713,0.96713,0.96693,0.96711,136.86,False
'2018-09-14T18:09:00',0.96698,0.96711,0.96698,0.96699,107.8,0.9671,0.96723,0.96709,0.96709,92.45,False
'2018-09-14T18:10:00',0.96699,0.96699,0.96673,0.96684,116.77,0.96709,0.96709,0.96682,0.96691,79.41,False
'2018-09-14T18:11:00',0.96683,0.96688,0.96661,0.96665,130.5,0.96691,0.96697,0.96671,0.96675,104.77,True
'2018-09-14T18:12:00',0.96665,0.96677,0.96665,0.9667,125.48,0.96674,0.96687,0.96674,0.96681,143.93,False
'2018-09-14T18:13:00',0.9667,0.9667,0.96632,0.96633,127.09,0.96681,0.96681,0.96643,0.96643,124.08,True
'2018-09-14T18:14:00',0.96633,0.9666,0.96633,0.96646,141.12,0.96644,0.9667,0.96644,0.96656,124.95,False
'2018-09-14T18:15:00',0.96645,0.96645,0.96616,0.96623,137.61,0.96655,0.96655,0.96627,0.96634,122.75,True
'2018-09-14T18:16:00',0.96624,0.96633,0.96619,0.96629,104.34,0.96635,0.96644,0.96629,0.96639,122.02,False
'2018-09-14T18:17:00',0.96629,0.96635,0.96622,0.96628,40.38,0.96639,0.96643,0.96631,0.96637,58.41,True
'2018-09-14T18:18:00',0.96629,0.96634,0.96629,0.96634,43.49,0.96638,0.96643,0.96636,0.96641,81.41,True
'2018-09-14T18:19:00',0.96634,0.96646,0.96634,0.96635,46.73,0.96643,0.96655,0.96643,0.96646,78.74,True
'2018-09-14T18:20:00',0.96635,0.96643,0.96635,0.96642,47.92,0.96646,0.96652,0.96646,0.96652,68.79,True
'2018-09-14T18:21:00',0.96642,0.96687,0.9664,0.9668,119.65,0.96652,0.96699,0.96651,0.96692,156.46,True
'2018-09-14T18:22:00',0.9668,0.96713,0.96678,0.967,264.19,0.96693,0.96723,0.9669,0.9671,284.81,False
'2018-09-14T18:23:00',0.96699,0.96707,0.96693,0.96693,87.1,0.96709,0.96719,0.96699,0.96699,71.41,False
'2018-09-14T18:24:00',0.9669,0.9669,0.9667,0.96674,148.84,0.96699,0.967,0.9668,0.96684,107.88,False
'2018-09-14T18:25:00',0.96676,0.96677,0.96667,0.96669,113.31,0.96687,0.96689,0.96677,0.9668,111.67,False
'2018-09-14T18:26:00',0.9667,0.9667,0.96667,0.96669,68.11,0.96679,0.9668,0.96677,0.96679,65.0,True
'2018-09-14T18:27:00',0.9667,0.96678,0.9667,0.96678,19.5,0.96679,0.96689,0.96679,0.96689,18.35,False
'2018-09-14T18:28:00',0.96687,0.96687,0.96664,0.96668,127.51,0.96697,0.96697,0.96674,0.96678,93.41,False
'2018-09-14T18:29:00',0.96668,0.96668,0.96653,0.96655,122.32,0.96678,0.96678,0.96664,0.96666,105.32,True
'2018-09-14T18:30:00',0.96657,0.9667,0.96656,0.96669,76.52,0.96668,0.96681,0.96667,0.9668,87.08,True
'2018-09-14T18:31:00',0.96669,0.96671,0.96665,0.9667,46.76,0.9668,0.96681,0.96676,0.96681,58.28,False
'2018-09-14T18:32:00',0.9667,0.9667,0.96666,0.96669,55.55,0.9668,0.96681,0.96677,0.9668,68.24,True
'2018-09-14T18:33:00',0.96667,0.96679,0.96665,0.96677,80.43,0.96677,0.96691,0.96676,0.96687,78.67,False
'2018-09-14T18:34:00',0.96677,0.96679,0.9667,0.96673,76.25,0.96687,0.96691,0.96681,0.96684,70.22,False
'2018-09-14T18:35:00',0.96673,0.96673,0.9667,0.96673,80.09,0.96684,0.96684,0.96681,0.96684,62.06,True
'2018-09-14T18:36:00',0.96673,0.96679,0.96673,0.96674,90.53,0.96684,0.9669,0.96684,0.96685,83.19,False
'2018-09-14T18:37:00',0.96674,0.96674,0.9667,0.96674,30.09,0.96685,0.96685,0.96681,0.96684,35.45,False
'2018-09-14T18:38:00',0.96672,0.96672,0.96657,0.96658,92.39,0.96682,0.96682,0.96667,0.96668,91.82,True
'2018-09-14T18:39:00',0.96658,0.96666,0.96654,0.96663,69.78,0.96669,0.96676,0.96665,0.96673,80.82,False
'2018-09-14T18:40:00',0.96662,0.9667,0.96662,0.96663,31.62,0.96672,0.9668,0.96672,0.96673,36.71,True
'2018-09-14T18:41:00',0.96665,0.96677,0.96663,0.96677,131.16,0.96674,0.96687,0.96673,0.96687,101.96,False
'2018-09-14T18:42:00',0.96677,0.96682,0.96673,0.96673,86.32,0.96687,0.96693,0.96683,0.96683,124.82,False
'2018-09-14T18:43:00',0.96673,0.96673,0.96654,0.9666,105.03,0.96684,0.96684,0.96665,0.9667,99.41,False
'2018-09-14T18:44:00',0.9666,0.9666,0.96659,0.9666,50.15,0.96669,0.96671,0.96669,0.9667,35.49,False
'2018-09-14T18:45:00',0.9666,0.96669,0.96659,0.96659,173.5,0.9667,0.96679,0.96668,0.9667,128.64,False
'2018-09-14T18:46:00',0.96659,0.96662,0.96651,0.96655,63.47,0.9667,0.96672,0.96661,0.96663,87.45,True
'2018-09-14T18:47:00',0.96655,0.96661,0.96653,0.96659,60.46,0.96663,0.96672,0.96663,0.96671,62.12,True
'2018-09-14T18:48:00',0.96659,0.9667,0.96659,0.9667,82.77,0.9667,0.9668,0.9667,0.9668,85.1,True
'2018-09-14T18:49:00',0.9667,0.96677,0.96667,0.96677,68.55,0.96679,0.96688,0.96679,0.96688,68.43,True
'2018-09-14T18:50:00',0.96677,0.96682,0.96677,0.9668,63.66,0.96688,0.96692,0.96688,0.96691,46.26,False
'2018-09-14T18:51:00',0.96681,0.96684,0.96664,0.96664,108.95,0.96691,0.96694,0.96674,0.96674,92.96,False
'2018-09-14T18:52:00',0.96664,0.96664,0.96646,0.96662,147.37,0.96674,0.96674,0.96656,0.96674,110.76,True
'2018-09-14T18:53:00',0.96663,0.96681,0.96662,0.96681,117.07,0.96674,0.96692,0.96674,0.96692,88.54,False
'2018-09-14T18:54:00',0.96681,0.96681,0.96673,0.96674,66.18,0.96693,0.96693,0.96685,0.96685,44.27,False
'2018-09-14T18:55:00',0.96676,0.96676,0.96664,0.96665,64.86,0.96686,0.96686,0.96675,0.96677,57.89,True
'2018-09-14T18:56:00',0.96667,0.9667,0.96667,0.9667,42.73,0.96678,0.96681,0.96678,0.9668,40.74,True
'2018-09-14T18:57:00',0.9667,0.96675,0.96669,0.96672,70.47,0.96681,0.96686,0.9668,0.96683,80.1,True
'2018-09-14T18:58:00',0.96672,0.96677,0.96672,0.96674,75.95,0.96683,0.96688,0.96683,0.96685,72.19,False
'2018-09-14T18:59:00',0.96675,0.96678,0.96673,0.96674,103.26,0.96687,0.96688,0.96684,0.96685,103.54,True
'2018-09-14T19:00:00',0.96679,0.96724,0.96676,0.96682,265.68,0.96685,0.96733,0.96685,0.96696,298.02,True
'2018-09-14T19:01:00',0.96683,0.9669,0.96677,0.96687,139.4,0.96694,0.96703,0.96689,0.96699,150.07,True
'2018-09-14T19:02:00',0.96687,0.96688,0.96672,0.96688,144.43,0.967,0.96701,0.96684,0.96701,138.53,True
'2018-09-14T19:03:00',0.96687,0.96691,0.96686,0.96691,95.16,0.96701,0.96704,0.96695,0.96704,86.1,False
'2018-09-14T19:04:00',0.96694,0.96695,0.96687,0.96687,113.34,0.96705,0.96707,0.967,0.967,104.69,False
'2018-09-14T19:05:00',0.96687,0.96687,0.96679,0.96679,74.61,0.967,0.967,0.96692,0.96692,77.61,True
'2018-09-14T19:06:00',0.96679,0.96681,0.96678,0.9668,86.95,0.96692,0.96694,0.9669,0.96692,93.3,True
'2018-09-14T19:07:00',0.96679,0.96688,0.96677,0.96688,109.12,0.96692,0.96698,0.96688,0.96698,76.75,True
'2018-09-14T19:08:00',0.96688,0.96699,0.96688,0.96697,99.72,0.96698,0.96709,0.96698,0.96707,113.04,False
'2018-09-14T19:09:00',0.96697,0.96701,0.96692,0.96694,80.68,0.96708,0.9671,0.96702,0.96705,64.55,True
'2018-09-14T19:10:00',0.96695,0.967,0.96695,0.967,32.81,0.96705,0.96711,0.96705,0.96711,32.68,True
'2018-09-14T19:11:00',0.96703,0.96708,0.96702,0.96703,97.94,0.96713,0.9672,0.96713,0.96714,97.67,True
'2018-09-14T19:12:00',0.96703,0.96716,0.96703,0.96716,110.7,0.96714,0.96727,0.96714,0.96727,69.34,False
'2018-09-14T19:13:00',0.96716,0.96718,0.96708,0.96709,65.22,0.96727,0.9673,0.96719,0.9672,49.55,False
'2018-09-14T19:14:00',0.96709,0.96709,0.96693,0.96696,89.05,0.9672,0.96721,0.96702,0.96705,61.5,False
'2018-09-14T19:15:00',0.96696,0.96698,0.96696,0.96696,49.71,0.96705,0.96706,0.96705,0.96705,17.69,True
'2018-09-14T19:16:00',0.96699,0.96713,0.96697,0.96709,69.26,0.96705,0.96725,0.96705,0.96721,48.87,True
'2018-09-14T19:17:00',0.9671,0.96719,0.96708,0.96718,117.3,0.96721,0.96731,0.96718,0.96729,72.62,False
'2018-09-14T19:18:00',0.96718,0.96718,0.96708,0.96708,77.72,0.96729,0.96729,0.96719,0.96719,86.98,False
'2018-09-14T19:19:00',0.96707,0.96713,0.96707,0.96707,70.49,0.96718,0.96723,0.96718,0.96718,32.78,False
'2018-09-14T19:20:00',0.96705,0.96707,0.96702,0.96704,51.42,0.96716,0.96718,0.96712,0.96713,30.24,False
'2018-09-14T19:21:00',0.96704,0.96704,0.96699,0.96699,37.18,0.96713,0.96713,0.96708,0.96709,17.0,False
'2018-09-14T19:22:00',0.967,0.967,0.96698,0.96698,37.2,0.96709,0.96709,0.96707,0.96707,13.0,True
'2018-09-14T19:23:00',0.96699,0.96705,0.96697,0.96705,40.74,0.96708,0.96714,0.96704,0.96714,14.0,False
'2018-09-14T19:24:00',0.96702,0.96704,0.96699,0.96704,71.27,0.96711,0.96714,0.96709,0.96714,29.0,True
'2018-09-14T19:25:00',0.96704,0.96707,0.967,0.96705,65.19,0.96714,0.96716,0.96708,0.96715,27.05,False
'2018-09-14T19:26:00',0.96705,0.96707,0.96693,0.96696,93.87,0.96717,0.96717,0.96704,0.96706,53.87,False
'2018-09-14T19:27:00',0.96694,0.96697,0.96689,0.96689,45.12,0.96706,0.96709,0.96699,0.96699,30.39,True
'2018-09-14T19:28:00',0.9669,0.96691,0.96689,0.96689,46.75,0.96701,0.96701,0.967,0.967,34.0,True
'2018-09-14T19:29:00',0.96689,0.96694,0.96689,0.96691,83.15,0.967,0.96705,0.96699,0.96703,61.09,False
'2018-09-14T19:30:00',0.96691,0.96692,0.96689,0.9669,38.13,0.96701,0.96703,0.967,0.967,36.34,True
'2018-09-14T19:31:00',0.9669,0.967,0.9669,0.967,50.47,0.96701,0.96711,0.96701,0.96711,55.25,True
'2018-09-14T19:32:00',0.96705,0.96705,0.96697,0.96701,58.29,0.96715,0.96716,0.96708,0.96711,76.92,True
'2018-09-14T19:33:00',0.96701,0.96711,0.96701,0.96711,22.25,0.96711,0.96719,0.96711,0.96719,36.1,True
'2018-09-14T19:34:00',0.96711,0.9672,0.9671,0.9672,24.62,0.96719,0.9673,0.96719,0.96727,45.21,False
'2018-09-14T19:35:00',0.9672,0.9672,0.96712,0.96712,19.91,0.96728,0.96728,0.96722,0.96722,44.54,False
'2018-09-14T19:36:00',0.9671,0.9671,0.96707,0.96709,21.23,0.9672,0.96721,0.96717,0.96718,34.42,False
'2018-09-14T19:37:00',0.96709,0.96714,0.96706,0.96707,47.42,0.96718,0.96724,0.96717,0.96717,71.17,False
'2018-09-14T19:38:00',0.96707,0.96709,0.96697,0.96697,62.96,0.96718,0.9672,0.96708,0.96708,67.49,False
'2018-09-14T19:39:00',0.96697,0.96698,0.96697,0.96697,36.56,0.96709,0.9671,0.96708,0.96708,32.35,False
'2018-09-14T19:40:00',0.96697,0.96703,0.96697,0.96697,43.71,0.96709,0.96713,0.96708,0.96708,49.05,False
'2018-09-14T19:41:00',0.96696,0.96705,0.96696,0.96696,70.73,0.96708,0.96714,0.96706,0.96706,57.02,True
'2018-09-14T19:42:00',0.96696,0.96706,0.96696,0.96705,46.45,0.96707,0.96717,0.96706,0.96717,53.65,False
'2018-09-14T19:43:00',0.96705,0.96705,0.96699,0.96699,34.36,0.96717,0.96717,0.96709,0.96709,31.13,False
'2018-09-14T19:44:00',0.96698,0.967,0.96695,0.96695,45.23,0.96709,0.96711,0.96706,0.96706,25.69,True
'2018-09-14T19:45:00',0.96695,0.96707,0.96695,0.96706,72.01,0.96706,0.96717,0.96706,0.96716,50.59,True
'2018-09-14T19:46:00',0.96706,0.96708,0.96701,0.96708,61.57,0.96717,0.96718,0.96712,0.96718,45.59,True
'2018-09-14T19:47:00',0.96708,0.96715,0.96708,0.9671,116.1,0.96719,0.96726,0.96719,0.96722,89.22,True
'2018-09-14T19:48:00',0.9671,0.96716,0.9671,0.96715,42.44,0.96721,0.96726,0.96721,0.96726,30.74,True
'2018-09-14T19:49:00',0.96715,0.96717,0.96715,0.96717,42.48,0.96727,0.96728,0.96726,0.96728,34.32,False
'2018-09-14T19:50:00',0.96716,0.96716,0.96699,0.96713,114.48,0.96724,0.96728,0.9671,0.96723,96.02,False
'2018-09-14T19:51:00',0.96713,0.96714,0.96705,0.96705,82.35,0.96724,0.96726,0.96717,0.96717,61.42,True
'2018-09-14T19:52:00',0.96705,0.96717,0.96705,0.96714,65.05,0.96717,0.96728,0.96717,0.96725,42.97,True
'2018-09-14T19:53:00',0.96714,0.96716,0.96714,0.96716,36.3,0.96725,0.96726,0.96725,0.96726,17.18,False
'2018-09-14T19:54:00',0.96716,0.96716,0.96706,0.96706,64.33,0.96727,0.96727,0.96716,0.96716,43.42,True
'2018-09-14T19:55:00',0.96706,0.96706,0.96705,0.96706,22.2,0.96717,0.96717,0.96717,0.96717,22.64,False
'2018-09-14T19:56:00',0.96705,0.96705,0.96697,0.96697,27.97,0.96717,0.96717,0.96707,0.96707,23.21,False
'2018-09-14T19:57:00',0.96697,0.96697,0.96688,0.96688,64.84,0.96708,0.96708,0.96698,0.96698,38.11,False
'2018-09-14T19:58:00',0.96687,0.96687,0.96679,0.96685,62.11,0.96698,0.96698,0.9669,0.96696,45.86,False
'2018-09-14T19:59:00',0.96685,0.96685,0.96679,0.96681,36.47,0.96696,0.96696,0.9669,0.96693,34.16,True
'2018-09-14T20:00:00',0.96685,0.96691,0.96683,0.96689,48.19,0.96695,0.96703,0.96694,0.96701,52.79,True
'2018-09-14T20:01:00',0.96689,0.96691,0.96688,0.96691,52.65,0.96701,0.96701,0.96699,0.96701,56.88,False
'2018-09-14T20:02:00',0.96691,0.96692,0.96687,0.96689,91.04,0.967,0.96701,0.96698,0.96701,66.66,True
'2018-09-14T20:03:00',0.96689,0.96719,0.96689,0.96718,69.08,0.96701,0.96729,0.96701,0.96728,70.2,True
'2018-09-14T20:04:00',0.96717,0.96726,0.96716,0.96723,100.55,0.96729,0.96736,0.96728,0.96735,69.68,True
'2018-09-14T20:05:00',0.96724,0.9673,0.96723,0.96727,44.94,0.96734,0.96741,0.96733,0.96738,36.46,True
'2018-09-14T20:06:00',0.96727,0.96731,0.96727,0.9673,30.5,0.96738,0.96741,0.96738,0.96741,23.27,False
'2018-09-14T20:07:00',0.96729,0.96729,0.96727,0.96727,11.65,0.96736,0.96739,0.96736,0.96739,5.94,True
'2018-09-14T20:08:00',0.96727,0.96731,0.96727,0.96731,48.48,0.96739,0.96741,0.96738,0.96741,48.24,False
'2018-09-14T20:09:00',0.96731,0.96732,0.96728,0.9673,45.98,0.96741,0.96742,0.96738,0.96741,22.67,False
'2018-09-14T20:10:00',0.9673,0.96732,0.96728,0.96728,31.8,0.9674,0.96742,0.96738,0.96738,26.0,True
'2018-09-14T20:11:00',0.96728,0.96731,0.96727,0.9673,50.11,0.96738,0.96742,0.96737,0.96739,37.92,False
'2018-09-14T20:12:00',0.96728,0.96728,0.96727,0.96728,7.04,0.96739,0.96739,0.96738,0.96738,5.44,True
'2018-09-14T20:13:00',0.96728,0.9673,0.96728,0.9673,18.92,0.96738,0.96741,0.96738,0.9674,25.01,True
'2018-09-14T20:14:00',0.9673,0.9674,0.9673,0.96735,53.3,0.9674,0.96751,0.9674,0.96746,49.82,True
'2018-09-14T20:15:00',0.96735,0.96741,0.96735,0.9674,49.43,0.96746,0.96752,0.96746,0.96751,46.48,True
'2018-09-14T20:16:00',0.96741,0.96743,0.96739,0.96743,19.37,0.96752,0.96753,0.9675,0.96753,14.98,False
'2018-09-14T20:17:00',0.96743,0.96753,0.96742,0.96743,62.84,0.96754,0.96764,0.96753,0.96753,59.02,False
'2018-09-14T20:18:00',0.96743,0.96743,0.96738,0.96738,35.43,0.96753,0.96754,0.96748,0.96749,25.58,True
'2018-09-14T20:19:00',0.96738,0.96742,0.96737,0.96742,40.55,0.96748,0.96753,0.96747,0.96753,30.05,False
'2018-09-14T20:20:00',0.96742,0.96749,0.96732,0.96734,58.14,0.96753,0.96758,0.96743,0.96745,69.54,False
'2018-09-14T20:21:00',0.96734,0.96735,0.96733,0.96734,27.07,0.96745,0.96746,0.96744,0.96745,20.8,False
'2018-09-14T20:22:00',0.96735,0.96735,0.96729,0.96729,48.79,0.96745,0.96747,0.96739,0.96741,48.21,False
'2018-09-14T20:23:00',0.9673,0.96735,0.96726,0.96726,34.18,0.96741,0.96745,0.96737,0.96737,38.68,True
'2018-09-14T20:24:00',0.96726,0.96732,0.96724,0.96726,68.06,0.96737,0.96741,0.96736,0.96738,68.61,True
'2018-09-14T20:25:00',0.9673,0.9674,0.96729,0.96735,62.73,0.96741,0.96749,0.96741,0.96745,52.51,False
'2018-09-14T20:26:00',0.96735,0.96737,0.96729,0.96729,29.89,0.96745,0.96747,0.96739,0.96739,35.22,True
'2018-09-14T20:27:00',0.96728,0.96733,0.96727,0.96733,61.43,0.96739,0.96744,0.96737,0.96743,55.16,False
'2018-09-14T20:28:00',0.96732,0.96732,0.96728,0.96728,40.3,0.96742,0.96743,0.96738,0.96738,35.93,False
'2018-09-14T20:29:00',0.96728,0.96728,0.96715,0.96715,19.62,0.96738,0.96738,0.96726,0.96726,18.84,False
'2018-09-14T20:30:00',0.96715,0.96716,0.96709,0.96709,43.42,0.96726,0.96727,0.9672,0.9672,49.0,True
'2018-09-14T20:31:00',0.96709,0.96714,0.96709,0.9671,21.18,0.9672,0.96725,0.9672,0.96721,36.57,False
'2018-09-14T20:32:00',0.9671,0.9671,0.96698,0.96698,52.08,0.96721,0.96721,0.96709,0.96709,57.7,False
'2018-09-14T20:33:00',0.96697,0.96698,0.96695,0.96698,31.39,0.96708,0.96708,0.96704,0.96707,35.69,False
'2018-09-14T20:34:00',0.96697,0.96698,0.96697,0.96697,18.19,0.96708,0.96708,0.96707,0.96707,18.69,True
'2018-09-14T20:35:00',0.96697,0.967,0.96697,0.967,13.55,0.96708,0.9671,0.96708,0.9671,10.76,True
'2018-09-14T20:36:00',0.96699,0.9671,0.96699,0.9671,11.02,0.96711,0.9672,0.96711,0.9672,16.22,True
'2018-09-14T20:37:00',0.96714,0.96717,0.96711,0.96715,33.11,0.96721,0.96728,0.96721,0.96725,35.71,False
'2018-09-14T20:38:00',0.96715,0.96715,0.96704,0.96706,41.15,0.96726,0.96726,0.96715,0.96717,47.71,False
'2018-09-14T20:39:00',0.96706,0.96706,0.96697,0.96697,33.07,0.96716,0.96716,0.96709,0.96709,36.37,False
'2018-09-14T20:40:00',0.96698,0.96698,0.96688,0.96688,16.37,0.96708,0.96708,0.96699,0.96699,23.99,False
'2018-09-14T20:41:00',0.96688,0.96688,0.96677,0.96677,50.75,0.96699,0.96699,0.96688,0.96688,45.26,True
'2018-09-14T20:42:00',0.96677,0.96685,0.96677,0.96682,40.55,0.96688,0.96695,0.96688,0.96693,32.21,True
'2018-09-14T20:43:00',0.96684,0.96687,0.96683,0.96683,52.85,0.96694,0.96699,0.96693,0.96694,47.02,True
'2018-09-14T20:44:00',0.96682,0.967,0.96682,0.96696,56.61,0.96694,0.96711,0.96694,0.96708,42.23,True
'2018-09-14T20:45:00',0.96696,0.96699,0.96696,0.96697,23.49,0.96708,0.9671,0.96708,0.96709,24.23,False
'2018-09-14T20:46:00',0.96697,0.96699,0.9669,0.9669,60.17,0.96709,0.9671,0.96701,0.96701,74.02,False
'2018-09-14T20:47:00',0.9669,0.96691,0.96688,0.96688,25.17,0.96701,0.96701,0.96699,0.96699,19.07,False
'2018-09-14T20:48:00',0.96688,0.96688,0.96678,0.96678,40.08,0.96697,0.96697,0.96688,0.96689,36.13,False
'2018-09-14T20:49:00',0.96678,0.96678,0.96671,0.96671,18.93,0.96688,0.96689,0.96683,0.96683,22.74,True
'2018-09-14T20:50:00',0.96675,0.96676,0.96675,0.96676,44.72,0.96684,0.96688,0.96684,0.96687,32.35,True
'2018-09-14T20:51:00',0.96676,0.96677,0.96674,0.96677,38.59,0.96685,0.96689,0.96684,0.96688,41.88,False
'2018-09-14T20:52:00',0.96678,0.96678,0.96673,0.96676,39.29,0.96689,0.96689,0.96683,0.96686,40.08,True
'2018-09-14T20:53:00',0.96675,0.96679,0.96671,0.96679,38.75,0.96685,0.9669,0.96681,0.9669,33.33,True
'2018-09-14T20:54:00',0.9668,0.96695,0.9668,0.96695,29.96,0.9669,0.96706,0.9669,0.96706,35.0,False
'2018-09-14T20:55:00',0.96695,0.96695,0.96682,0.96682,30.03,0.96706,0.96706,0.96693,0.96693,36.06,False
'2018-09-14T20:56:00',0.9668,0.96681,0.96678,0.96678,32.83,0.96692,0.96692,0.96689,0.96689,29.48,False
'2018-09-14T20:57:00',0.96677,0.96678,0.96669,0.96669,37.69,0.96689,0.96689,0.96679,0.96679,54.42,True
'2018-09-14T20:58:00',0.96669,0.96677,0.96669,0.96677,46.77,0.96678,0.96688,0.96678,0.96688,52.49,True
'2018-09-14T20:59:00',0.96676,0.96688,0.96676,0.96687,91.94,0.96688,0.96699,0.96688,0.96698,85.88,True
'2018-09-14T21:00:00',0.96687,0.96687,0.96682,0.96687,81.02,0.96695,0.967,0.96693,0.967,82.75,False
'2018-09-14T21:01:00',0.96687,0.96688,0.96684,0.96687,21.44,0.967,0.967,0.96694,0.96699,37.76,True
'2018-09-14T21:02:00',0.96688,0.96698,0.96688,0.96697,41.28,0.96699,0.96709,0.96699,0.96709,54.26,True
'2018-09-14T21:03:00',0.96697,0.96705,0.96697,0.96705,60.11,0.96709,0.96718,0.96709,0.96716,52.56,True
'2018-09-14T21:04:00',0.96705,0.96712,0.96705,0.96707,29.46,0.96717,0.96723,0.96713,0.96719,33.79,False
'2018-09-14T21:05:00',0.96707,0.96712,0.96706,0.96707,29.2,0.96719,0.96723,0.96717,0.96717,37.29,False
'2018-09-14T21:06:00',0.96707,0.96707,0.96702,0.96706,75.98,0.96717,0.96718,0.96713,0.96718,91.19,True
'2018-09-14T21:07:00',0.96707,0.96716,0.96707,0.96714,60.45,0.96719,0.96726,0.96719,0.96725,64.24,True
'2018-09-14T21:08:00',0.96714,0.96715,0.96712,0.96715,22.88,0.96725,0.96726,0.96724,0.96725,27.81,False
'2018-09-14T21:09:00',0.96714,0.96715,0.96699,0.96702,66.13,0.96726,0.96726,0.96709,0.96713,54.39,False
'2018-09-14T21:10:00',0.96702,0.96703,0.96698,0.96701,20.12,0.96714,0.96714,0.96709,0.96709,24.91,True
'2018-09-14T21:11:00',0.96701,0.96702,0.967,0.96701,23.31,0.96709,0.96713,0.96708,0.96711,20.49,False
'2018-09-14T21:12:00',0.96701,0.96702,0.96695,0.96699,26.42,0.96711,0.96713,0.96707,0.9671,26.04,False
'2018-09-14T21:13:00',0.96698,0.96698,0.96694,0.96695,84.87,0.9671,0.9671,0.96706,0.96706,52.27,False
'2018-09-14T21:14:00',0.96695,0.96696,0.96693,0.96693,15.74,0.96707,0.96707,0.96704,0.96704,15.14,False
'2018-09-14T21:15:00',0.96693,0.96693,0.96677,0.96677,39.6,0.96703,0.96704,0.96687,0.96688,44.04,True
'2018-09-14T21:16:00',0.96677,0.96679,0.96674,0.96679,45.14,0.96688,0.96691,0.96683,0.96691,44.76,True
'2018-09-14T21:17:00',0.96679,0.96687,0.96678,0.96687,23.32,0.96691,0.96698,0.96691,0.96698,23.7,False
'2018-09-14T21:18:00',0.96687,0.96687,0.96683,0.96683,22.06,0.96698,0.96698,0.96695,0.96695,24.77,True
'2018-09-14T21:19:00',0.96685,0.96686,0.96685,0.96686,25.49,0.96697,0.96699,0.96697,0.96699,18.52,False
'2018-09-14T21:20:00',0.96687,0.96687,0.96684,0.96684,13.42,0.96699,0.96699,0.96694,0.96694,12.63,False
'2018-09-14T21:21:00',0.96682,0.96686,0.9668,0.96684,35.55,0.96694,0.96696,0.96692,0.96693,28.73,False
'2018-09-14T21:22:00',0.96682,0.96682,0.9668,0.96681,19.77,0.96693,0.96693,0.96691,0.96691,20.84,False
'2018-09-14T21:23:00',0.96681,0.96681,0.96674,0.96676,72.43,0.96691,0.96691,0.96686,0.96689,41.85,False
'2018-09-14T21:24:00',0.96676,0.96677,0.96674,0.96676,68.99,0.96689,0.9669,0.96684,0.96687,52.91,True
'2018-09-14T21:25:00',0.96675,0.96683,0.96675,0.96679,99.01,0.96687,0.96693,0.96686,0.96691,59.91,False
'2018-09-14T21:26:00',0.9668,0.9668,0.96677,0.96678,38.62,0.96691,0.96691,0.96689,0.96689,38.65,False
'2018-09-14T21:27:00',0.96677,0.96677,0.96675,0.96676,13.38,0.96688,0.96688,0.96686,0.96686,11.38,False
'2018-09-14T21:28:00',0.96676,0.96676,0.96674,0.96675,53.55,0.96686,0.96688,0.96686,0.96688,44.66,False
'2018-09-14T21:29:00',0.96675,0.96675,0.96672,0.96672,76.99,0.96687,0.96687,0.96684,0.96684,63.79,True
'2018-09-14T21:30:00',0.96673,0.96677,0.96673,0.96675,35.51,0.96685,0.96688,0.96685,0.96688,41.65,False
'2018-09-14T21:31:00',0.96675,0.96676,0.96669,0.96669,39.14,0.96688,0.96688,0.96681,0.96682,46.85,True
'2018-09-14T21:32:00',0.9667,0.96677,0.9667,0.96677,54.1,0.96682,0.9669,0.96682,0.9669,63.63,True
'2018-09-14T21:33:00',0.96677,0.96681,0.96675,0.96681,54.65,0.9669,0.96694,0.96685,0.96692,52.73,False
'2018-09-14T21:34:00',0.9668,0.96683,0.96679,0.9668,57.06,0.96692,0.96693,0.9669,0.96692,49.43,True
'2018-09-14T21:35:00',0.96681,0.96689,0.96681,0.96686,52.32,0.96692,0.96699,0.96691,0.96698,28.32,False
'2018-09-14T21:36:00',0.96688,0.96688,0.96679,0.96679,44.35,0.967,0.967,0.96691,0.96691,33.94,False
'2018-09-14T21:37:00',0.96679,0.9668,0.96678,0.96679,24.8,0.9669,0.9669,0.96689,0.9669,14.09,False
'2018-09-14T21:38:00',0.96678,0.96678,0.96675,0.96676,42.8,0.9669,0.9669,0.96686,0.96688,43.83,False
'2018-09-14T21:39:00',0.96676,0.96676,0.96674,0.96675,31.43,0.96688,0.96688,0.96686,0.96687,26.24,False
'2018-09-14T21:40:00',0.96679,0.9668,0.96673,0.96673,33.06,0.96686,0.9669,0.96685,0.96687,30.34,False
'2018-09-14T21:41:00',0.96674,0.96674,0.96671,0.96673,35.23,0.96687,0.96687,0.96681,0.96686,18.8,False
'2018-09-14T21:42:00',0.96673,0.96674,0.96673,0.96673,18.97,0.96686,0.96686,0.96683,0.96684,11.99,True
'2018-09-14T21:43:00',0.96673,0.96675,0.96673,0.96675,16.36,0.96684,0.96688,0.96684,0.96686,15.48,False
'2018-09-14T21:44:00',0.96674,0.96675,0.96673,0.96675,22.39,0.96685,0.96686,0.96684,0.96686,14.72,True
'2018-09-14T21:45:00',0.96675,0.96677,0.96675,0.96676,23.96,0.96686,0.96688,0.96686,0.96688,19.09,False
'2018-09-14T21:46:00',0.96676,0.96676,0.96676,0.96676,4.85,0.96688,0.96688,0.96687,0.96687,3.75,False
'2018-09-14T21:47:00',0.96676,0.96676,0.96675,0.96675,9.36,0.96688,0.96688,0.96685,0.96686,8.49,False
'2018-09-14T21:48:00',0.96675,0.96676,0.96672,0.96673,25.9,0.96686,0.96686,0.96683,0.96684,11.06,True
'2018-09-14T21:49:00',0.96675,0.96677,0.96674,0.96677,8.77,0.96685,0.96687,0.96685,0.96686,6.74,True
'2018-09-14T21:50:00',0.96677,0.9668,0.96675,0.9668,37.3,0.96686,0.96692,0.96686,0.96692,24.26,True
'2018-09-14T21:51:00',0.9668,0.96702,0.9668,0.96702,80.2,0.96692,0.96713,0.96692,0.96713,92.85,False
'2018-09-14T21:52:00',0.96699,0.96699,0.96695,0.96696,46.62,0.96711,0.96711,0.96708,0.96708,45.04,False
'2018-09-14T21:53:00',0.96696,0.96697,0.96695,0.96696,25.57,0.96708,0.96709,0.96707,0.96708,26.97,True
'2018-09-14T21:54:00',0.96696,0.967,0.96695,0.967,56.33,0.96708,0.96713,0.96707,0.96713,36.73,False
'2018-09-14T21:55:00',0.96696,0.96702,0.96695,0.967,63.01,0.96707,0.96713,0.96707,0.96712,58.69,True
'2018-09-14T21:56:00',0.96703,0.96715,0.96703,0.96715,56.29,0.96712,0.96727,0.96712,0.96727,54.43,True
'2018-09-14T21:57:00',0.96715,0.96743,0.96715,0.96743,108.82,0.96727,0.96754,0.96726,0.96754,88.12,False
'2018-09-14T21:58:00',0.96743,0.96743,0.96732,0.96742,90.86,0.96755,0.96755,0.96744,0.96754,84.09,False
'2018-09-14T21:59:00',0.96743,0.96743,0.96732,0.96733,66.79,0.96754,0.96755,0.96744,0.96745,76.32,False
'2018-09-14T22:00:00',0.96736,0.96736,0.96728,0.96729,52.09,0.96745,0.96748,0.9674,0.96742,41.88,False
'2018-09-14T22:01:00',0.96729,0.96732,0.96726,0.96729,57.71,0.96742,0.96745,0.96738,0.96741,54.69,False
'2018-09-14T22:02:00',0.96729,0.96729,0.96722,0.96722,29.75,0.96741,0.96741,0.96734,0.96734,20.31,True
'2018-09-14T22:03:00',0.96722,0.96725,0.96722,0.96725,20.06,0.96735,0.96738,0.96735,0.96737,19.49,False
'2018-09-14T22:04:00',0.96724,0.96724,0.96714,0.96714,49.25,0.96735,0.96735,0.96725,0.96725,24.17,False
'2018-09-14T22:05:00',0.96713,0.96713,0.96712,0.96713,24.68,0.96725,0.96725,0.96722,0.96724,11.88,False
'2018-09-14T22:06:00',0.96713,0.96713,0.96699,0.96699,20.61,0.96724,0.96724,0.9671,0.9671,16.44,False
'2018-09-14T22:07:00',0.96699,0.96699,0.96698,0.96698,2.87,0.96709,0.96709,0.96708,0.96708,2.0,False
'2018-09-14T22:08:00',0.96698,0.96698,0.96696,0.96696,8.5,0.96708,0.96709,0.96708,0.96709,7.75,True
'2018-09-14T22:09:00',0.96697,0.96701,0.96697,0.96701,36.37,0.96708,0.96713,0.96708,0.96712,21.26,False
'2018-09-14T22:10:00',0.96702,0.96702,0.96699,0.96699,16.32,0.96713,0.96713,0.96712,0.96712,18.23,False
'2018-09-14T22:11:00',0.96697,0.96698,0.96696,0.96698,9.68,0.9671,0.9671,0.96708,0.9671,9.61,False
'2018-09-14T22:12:00',0.96698,0.96698,0.96695,0.96695,12.94,0.9671,0.9671,0.96707,0.96707,15.44,False
'2018-09-14T22:13:00',0.96693,0.96693,0.96688,0.96688,16.5,0.96705,0.96705,0.967,0.967,13.83,False
'2018-09-14T22:14:00',0.96689,0.96689,0.96687,0.96688,17.79,0.967,0.967,0.967,0.967,15.75,False
'2018-09-14T22:15:00',0.96687,0.96688,0.96685,0.96687,11.24,0.967,0.967,0.96697,0.96698,11.31,False
'2018-09-14T22:16:00',0.96687,0.96687,0.96686,0.96687,4.0,0.96698,0.96698,0.96697,0.96697,3.74,False
'2018-09-14T22:17:00',0.96686,0.96687,0.96686,0.96687,8.62,0.96698,0.96698,0.96697,0.96697,7.54,True
'2018-09-14T22:18:00',0.96687,0.96693,0.96683,0.96693,41.91,0.96699,0.96705,0.96693,0.96705,30.3,False
'2018-09-14T22:19:00',0.96693,0.96696,0.96686,0.96686,51.08,0.96705,0.96708,0.96698,0.96698,62.01,False
'2018-09-14T22:20:00',0.96686,0.96686,0.96685,0.96685,17.6,0.96693,0.96699,0.96693,0.96698,22.99,True
'2018-09-14T22:21:00',0.96685,0.96688,0.96685,0.96688,20.37,0.96698,0.96699,0.96695,0.96698,32.38,False
'2018-09-14T22:22:00',0.96687,0.96688,0.96687,0.96688,2.12,0.96698,0.96698,0.96698,0.96698,2.62,True
'2018-09-14T22:23:00',0.9669,0.96693,0.9669,0.96691,18.31,0.967,0.96704,0.967,0.96702,29.39,False
'2018-09-14T22:24:00',0.9669,0.9669,0.96689,0.9669,10.12,0.96702,0.96702,0.967,0.96701,14.37,False
'2018-09-14T22:25:00',0.96689,0.96689,0.96689,0.96689,2.62,0.96701,0.96701,0.96701,0.96701,4.5,False
'2018-09-14T22:26:00',0.9669,0.9669,0.96686,0.96687,14.73,0.96701,0.96701,0.96693,0.96697,18.66,True
'2018-09-14T22:27:00',0.96686,0.96706,0.96686,0.96706,15.0,0.96697,0.96719,0.96697,0.96719,13.9,False
'2018-09-14T22:28:00',0.96706,0.96706,0.96706,0.96706,5.8,0.96719,0.9672,0.96719,0.96719,3.99,True
'2018-09-14T22:29:00',0.9671,0.96711,0.96708,0.96708,9.5,0.96721,0.96722,0.9672,0.9672,18.3,True
'2018-09-14T22:30:00',0.96707,0.96709,0.96707,0.96708,11.24,0.96721,0.96722,0.9672,0.96721,18.01,False
'2018-09-14T22:31:00',0.96707,0.96707,0.96706,0.96706,2.25,0.96718,0.96718,0.96718,0.96718,4.18,False
'2018-09-14T22:32:00',0.96707,0.96707,0.967,0.96701,8.5,0.96718,0.96718,0.96712,0.96715,16.11,True
'2018-09-14T22:33:00',0.96701,0.96701,0.96701,0.96701,34.67,0.96716,0.96716,0.96716,0.96716,51.47,True
'2018-09-14T22:34:00',0.96701,0.96705,0.96701,0.96705,20.75,0.96716,0.96718,0.96716,0.96717,25.47,True
'2018-09-14T22:35:00',0.96705,0.96706,0.96705,0.96706,5.69,0.96718,0.96721,0.96718,0.9672,8.95,False
'2018-09-14T22:36:00',0.96706,0.96706,0.96704,0.96706,14.55,0.9672,0.9672,0.96717,0.96719,23.51,True
'2018-09-14T22:37:00',0.96707,0.96711,0.96705,0.96711,20.12,0.96719,0.96726,0.96719,0.96726,15.93,True
'2018-09-14T22:38:00',0.96713,0.96719,0.96713,0.96715,7.75,0.96725,0.96731,0.96725,0.96728,18.75,False
'2018-09-14T22:39:00',0.96715,0.96716,0.96712,0.96714,17.26,0.96728,0.9673,0.96722,0.96727,25.54,False
'2018-09-14T22:40:00',0.96714,0.96714,0.96714,0.96714,5.62,0.96727,0.96727,0.96727,0.96727,6.18,False
'2018-09-14T22:41:00',0.96715,0.96715,0.96706,0.96706,9.0,0.96727,0.96727,0.96719,0.96719,15.75,False
'2018-09-14T22:42:00',0.96706,0.96706,0.96701,0.96704,12.97,0.96719,0.96719,0.96715,0.96717,16.93,False
'2018-09-14T22:43:00',0.96704,0.96704,0.96704,0.96704,0.0,0.96717,0.96717,0.96717,0.96717,0.0,True
'2018-09-14T22:44:00',0.96704,0.96705,0.96704,0.96705,5.62,0.96718,0.96718,0.96717,0.96717,10.3,True
'2018-09-14T22:45:00',0.96704,0.96707,0.96704,0.96706,25.98,0.96718,0.96722,0.96718,0.9672,28.45,False
'2018-09-14T22:46:00',0.96706,0.96706,0.96704,0.96704,12.36,0.96721,0.96721,0.96717,0.96717,16.34,False
'2018-09-14T22:47:00',0.96704,0.96704,0.96703,0.96703,10.26,0.96717,0.96718,0.96717,0.96718,11.31,True
'2018-09-14T22:48:00',0.96709,0.96725,0.96707,0.96719,20.13,0.96718,0.9674,0.96718,0.96736,24.51,False
'2018-09-14T22:49:00',0.9672,0.96721,0.96718,0.96718,20.47,0.96739,0.96739,0.96736,0.96736,31.39,True
'2018-09-14T22:50:00',0.96718,0.96723,0.96717,0.96722,68.0,0.96736,0.96741,0.96735,0.9674,65.06,True
'2018-09-14T22:51:00',0.96727,0.96734,0.96722,0.96731,52.88,0.96741,0.96751,0.96739,0.9675,68.5,True
'2018-09-14T22:52:00',0.96732,0.96735,0.96732,0.96734,13.53,0.9675,0.96753,0.9675,0.9675,17.39,False
'2018-09-14T22:53:00',0.96733,0.96734,0.96722,0.96729,42.63,0.9675,0.96751,0.96741,0.96748,30.81,False
'2018-09-14T22:54:00',0.96729,0.96729,0.96723,0.96723,16.71,0.96748,0.96751,0.96741,0.96741,17.26,True
'2018-09-14T22:55:00',0.96722,0.96722,0.96719,0.96721,74.55,0.96741,0.96751,0.96741,0.96748,101.49,False
'2018-09-14T22:56:00',0.96721,0.96724,0.96718,0.96721,25.79,0.96748,0.96748,0.96745,0.96745,26.0,False
'2018-09-14T22:57:00',0.96722,0.96722,0.96715,0.96715,24.24,0.96745,0.96746,0.96744,0.96744,20.0,True
'2018-09-14T22:58:00',0.96714,0.96724,0.96714,0.96724,41.54,0.96745,0.96759,0.96744,0.96757,39.64,False
'2018-09-14T22:59:00',0.96718,0.96721,0.96713,0.96721,19.34,0.96761,0.96761,0.96761,0.96761,15.75,False
'2018-09-16T23:00:00',0.96721,0.96721,0.96721,0.96721,0.0,0.96761,0.96761,0.96761,0.96761,0.0,False
'2018-09-16T23:01:00',0.96721,0.96721,0.96721,0.96721,0.0,0.96761,0.96761,0.96761,0.96761,0.0,False
'2018-09-16T23:02:00',0.96721,0.96721,0.96721,0.96721,0.0,0.96761,0.96761,0.96761,0.96761,0.0,False
'2018-09-16T23:03:00',0.96721,0.96721,0.96721,0.96721,0.0,0.96761,0.96761,0.96761,0.96761,0.0,True
'2018-09-16T23:04:00',0.96732,0.9676,0.96726,0.9675,6.75,0.96793,0.96806,0.9679,0.96801,6.75,False
'2018-09-16T23:05:00',0.9675,0.9675,0.96681,0.96681,1.69,0.96801,0.96859,0.96801,0.96859,1.69,True
'2018-09-16T23:06:00',0.96681,0.96756,0.9668,0.96752,2.07,0.96859,0.9686,0.96803,0.96803,2.07,True
'2018-09-16T23:07:00',0.9675,0.96751,0.96578,0.96751,10.25,0.96803,0.96885,0.96801,0.96822,10.25,True
'2018-09-16T23:08:00',0.96754,0.96756,0.96747,0.96756,2.25,0.96825,0.96827,0.96818,0.96827,2.25,False
'2018-09-16T23:09:00',0.9671,0.9671,0.9671,0.9671,0.19,0.96845,0.96845,0.96845,0.96845,0.19,True
'2018-09-16T23:10:00',0.96754,0.96754,0.96754,0.96754,0.75,0.96825,0.96825,0.96825,0.96825,0.75,False
'2018-09-16T23:11:00',0.9671,0.96752,0.9671,0.96752,0.94,0.96845,0.96845,0.96823,0.96823,0.94,False
'2018-09-16T23:12:00',0.9671,0.9671,0.9671,0.9671,0.19,0.96845,0.96845,0.96845,0.96845,0.19,True
'2018-09-16T23:13:00',0.96709,0.96755,0.96709,0.96741,4.69,0.96841,0.96841,0.96812,0.96812,5.44,False
'2018-09-16T23:14:00',0.96749,0.96749,0.9671,0.96728,4.5,0.9682,0.96824,0.96806,0.96824,5.75,False
'2018-09-16T23:15:00',0.96719,0.96719,0.96697,0.96702,10.5,0.96815,0.96825,0.96809,0.96813,13.94,False
'2018-09-16T23:16:00',0.96694,0.96697,0.96691,0.96697,2.25,0.9682,0.96824,0.96818,0.96818,3.0,False
'2018-09-16T23:17:00',0.9666,0.9666,0.96659,0.96659,1.19,0.96827,0.96827,0.96827,0.96827,0.38,True
'2018-09-16T23:18:00',0.96692,0.96697,0.96692,0.96697,3.0,0.96823,0.96823,0.96817,0.96818,4.0,False
'2018-09-16T23:19:00',0.96659,0.96659,0.96659,0.96659,0.19,0.96827,0.96827,0.96827,0.96827,0.19,False
'2018-09-16T23:20:00',0.96659,0.96659,0.96659,0.96659,0.0,0.96827,0.96827,0.96827,0.96827,0.0,False
'2018-09-16T23:21:00',0.96659,0.96659,0.96659,0.96659,0.0,0.96827,0.96827,0.96827,0.96827,0.0,True
'2018-09-16T23:22:00',0.96675,0.96709,0.96675,0.96701,2.5,0.9683,0.9683,0.96812,0.96812,2.19,False
'2018-09-16T23:23:00',0.967,0.96705,0.96698,0.967,5.25,0.96811,0.96818,0.96809,0.96811,6.0,False
'2018-09-16T23:24:00',0.96694,0.96697,0.96686,0.96689,6.75,0.96805,0.96817,0.96805,0.96815,7.5,False
'2018-09-16T23:25:00',0.96688,0.96693,0.96676,0.96686,13.25,0.96814,0.96819,0.96782,0.96782,13.75,True
'2018-09-16T23:26:00',0.96693,0.96696,0.9664,0.96675,25.0,0.96774,0.96843,0.96769,0.96843,26.2,False
'2018-09-16T23:27:00',0.96674,0.96675,0.96653,0.96659,6.0,0.96844,0.96844,0.96834,0.96839,6.0,True
'2018-09-16T23:28:00',0.96664,0.96676,0.96664,0.96676,9.5,0.9684,0.96844,0.96838,0.96844,9.5,False
'2018-09-16T23:29:00',0.96678,0.96678,0.96657,0.96662,9.88,0.96846,0.96846,0.96794,0.96794,18.38,False
'2018-09-16T23:30:00',0.96661,0.96661,0.96661,0.96661,0.75,0.96794,0.96794,0.96794,0.96794,1.12,False
'2018-09-16T23:31:00',0.96661,0.96675,0.96661,0.96673,7.0,0.96791,0.96794,0.96769,0.96769,12.52,False
'2018-09-16T23:32:00',0.96673,0.96682,0.96633,0.96636,28.9,0.96765,0.96775,0.9673,0.96774,17.87,True
'2018-09-16T23:33:00',0.96638,0.96656,0.96638,0.96656,20.82,0.96774,0.96789,0.96774,0.96789,12.0,True
'2018-09-16T23:34:00',0.96656,0.96664,0.96656,0.96664,6.94,0.96789,0.96802,0.96789,0.96802,4.0,True
'2018-09-16T23:35:00',0.96667,0.96673,0.96667,0.96673,3.0,0.96805,0.96811,0.96805,0.96811,3.0,True
'2018-09-16T23:36:00',0.96676,0.96682,0.96676,0.96682,3.0,0.96814,0.9682,0.96814,0.9682,3.0,True
'2018-09-16T23:37:00',0.96685,0.96715,0.96685,0.96715,5.25,0.96823,0.96826,0.96795,0.96795,5.0,True
'2018-09-16T23:38:00',0.96716,0.96777,0.96716,0.96777,17.0,0.96798,0.96814,0.96777,0.96814,17.5,False
'2018-09-16T23:39:00',0.96777,0.96794,0.96693,0.96693,33.57,0.96812,0.96835,0.96773,0.96773,25.94,False
'2018-09-16T23:40:00',0.96694,0.967,0.96625,0.9664,21.5,0.96774,0.96778,0.96707,0.96778,24.87,True
'2018-09-16T23:41:00',0.96645,0.96649,0.96645,0.96649,3.0,0.96783,0.96787,0.96783,0.96787,3.0,True
'2018-09-16T23:42:00',0.96651,0.96655,0.96651,0.96655,3.0,0.96789,0.96793,0.96789,0.96793,3.0,True
'2018-09-16T23:43:00',0.96657,0.9672,0.96657,0.96662,14.33,0.96795,0.968,0.96745,0.968,14.0,True
'2018-09-16T23:44:00',0.96664,0.96668,0.96664,0.96668,3.0,0.96802,0.96806,0.96802,0.96806,3.0,True
'2018-09-16T23:45:00',0.9667,0.96673,0.9667,0.96673,5.0,0.96808,0.96813,0.96808,0.96813,6.69,True
'2018-09-16T23:46:00',0.96673,0.9668,0.96673,0.9668,12.0,0.96813,0.96817,0.96813,0.96816,15.1,True
'2018-09-16T23:47:00',0.96682,0.96691,0.96682,0.96688,17.0,0.96816,0.96819,0.96808,0.96819,15.97,False
'2018-09-16T23:48:00',0.96688,0.96688,0.96673,0.96673,4.74,0.96819,0.96828,0.96818,0.96828,5.2,True
'2018-09-16T23:49:00',0.96687,0.96696,0.9668,0.96696,24.32,0.96818,0.96827,0.96813,0.96821,19.86,True
'2018-09-16T23:50:00',0.96696,0.96705,0.96696,0.96704,28.7,0.96821,0.96825,0.96821,0.96824,16.62,False
'2018-09-16T23:51:00',0.96704,0.96704,0.96704,0.96704,18.73,0.96825,0.9683,0.96824,0.96824,6.57,True
'2018-09-16T23:52:00',0.96704,0.96714,0.96704,0.96714,44.31,0.96825,0.9683,0.96824,0.96828,20.3,False
'2018-09-16T23:53:00',0.96712,0.96712,0.96702,0.96702,17.35,0.96829,0.96833,0.96826,0.96828,14.3,True
'2018-09-16T23:54:00',0.96702,0.96702,0.967,0.96702,5.0,0.96827,0.96833,0.96826,0.96829,6.65,False
'2018-09-16T23:55:00',0.96696,0.96696,0.96687,0.96687,3.44,0.96833,0.9684,0.96833,0.9684,2.89,True
'2018-09-16T23:56:00',0.96687,0.96718,0.96687,0.96711,54.03,0.96843,0.96843,0.96823,0.96828,35.23,True
'2018-09-16T23:57:00',0.9671,0.9672,0.96704,0.96712,73.22,0.96826,0.96832,0.96825,0.96827,44.61,False
'2018-09-16T23:58:00',0.96712,0.96713,0.967,0.967,15.12,0.96826,0.96829,0.96824,0.96824,15.0,True
'2018-09-16T23:59:00',0.96697,0.96722,0.96697,0.9672,35.36,0.96825,0.96842,0.96824,0.96841,44.95,False
'2018-09-17T00:00:00',0.96721,0.96739,0.96676,0.96697,31.51,0.96841,0.96841,0.96719,0.96737,40.94,True
'2018-09-17T00:01:00',0.96697,0.96699,0.96689,0.96699,21.0,0.96736,0.96761,0.96736,0.96761,20.25,True
'2018-09-17T00:02:00',0.96699,0.967,0.96698,0.96699,6.75,0.96765,0.96772,0.96765,0.96771,6.6,True
'2018-09-17T00:03:00',0.967,0.96706,0.967,0.96706,6.75,0.96772,0.96781,0.96772,0.9678,5.7,False
'2018-09-17T00:04:00',0.96709,0.96711,0.96701,0.96701,18.0,0.96782,0.96782,0.96745,0.96746,11.63,False
'2018-09-17T00:05:00',0.96701,0.96705,0.96699,0.96705,11.8,0.96745,0.96748,0.96726,0.9673,9.25,False
'2018-09-17T00:06:00',0.96703,0.96707,0.967,0.96705,118.67,0.9673,0.96738,0.96728,0.9673,84.14,False
'2018-09-17T00:07:00',0.96705,0.96707,0.96697,0.96703,67.13,0.96727,0.96731,0.96723,0.96731,48.27,False
'2018-09-17T00:08:00',0.96702,0.96706,0.96698,0.96706,34.88,0.96731,0.96733,0.96719,0.96725,25.11,True
'2018-09-17T00:09:00',0.96705,0.96718,0.96704,0.96717,198.8,0.96733,0.96749,0.96726,0.96746,170.32,False
'2018-09-17T00:10:00',0.96717,0.96717,0.96704,0.96705,194.45,0.96747,0.96748,0.96725,0.96725,130.48,True
'2018-09-17T00:11:00',0.96716,0.96717,0.96714,0.96717,13.3,0.96737,0.96737,0.96734,0.96734,12.19,False
'2018-09-17T00:12:00',0.96714,0.96714,0.96714,0.96714,3.66,0.96734,0.96734,0.96734,0.96734,2.19,True
'2018-09-17T00:13:00',0.96714,0.9673,0.96714,0.9673,36.41,0.96734,0.9675,0.96734,0.96749,43.56,True
'2018-09-17T00:14:00',0.96739,0.96739,0.96723,0.96731,26.63,0.96751,0.96755,0.96743,0.96748,39.31,False
'2018-09-17T00:15:00',0.9673,0.9673,0.96722,0.96722,9.05,0.96748,0.96748,0.96741,0.96741,7.44,True
'2018-09-17T00:16:00',0.9673,0.96739,0.9673,0.9673,37.22,0.96744,0.96753,0.96744,0.96745,35.76,False
'2018-09-17T00:17:00',0.9673,0.96739,0.96729,0.9673,18.24,0.96746,0.9675,0.96743,0.96744,17.66,False
'2018-09-17T00:18:00',0.96726,0.96726,0.96711,0.96712,15.92,0.96742,0.96742,0.96727,0.96729,12.26,False
'2018-09-17T00:19:00',0.96713,0.96713,0.96712,0.96712,20.23,0.9673,0.96731,0.96729,0.96729,20.74,False
'2018-09-17T00:20:00',0.96711,0.96711,0.96711,0.96711,2.81,0.9673,0.9673,0.9673,0.9673,2.25,False
'2018-09-17T00:21:00',0.96712,0.96712,0.96711,0.96711,6.93,0.96729,0.9673,0.96728,0.9673,4.62,True
'2018-09-17T00:22:00',0.96712,0.96712,0.96712,0.96712,1.31,0.96729,0.96729,0.96729,0.96729,1.56,True
'2018-09-17T00:23:00',0.96721,0.96722,0.96721,0.96721,8.5,0.96734,0.96736,0.96734,0.96736,8.31,True
'2018-09-17T00:24:00',0.96717,0.96725,0.96713,0.96725,14.69,0.96734,0.96738,0.9673,0.96738,14.49,True
'2018-09-17T00:25:00',0.96725,0.96725,0.96723,0.96725,4.07,0.96739,0.96739,0.96738,0.96739,3.69,True
'2018-09-17T00:26:00',0.96725,0.96729,0.96725,0.96729,13.81,0.9674,0.96748,0.96739,0.96748,11.69,True
'2018-09-17T00:27:00',0.9673,0.96731,0.96729,0.96731,5.65,0.96747,0.96748,0.96746,0.96748,4.6,False
'2018-09-17T00:28:00',0.96729,0.96732,0.96729,0.96732,10.15,0.96747,0.96748,0.96746,0.96746,7.37,False
'2018-09-17T00:29:00',0.96732,0.96732,0.96731,0.96732,8.87,0.96747,0.96748,0.96746,0.96746,5.19,True
'2018-09-17T00:30:00',0.96732,0.96732,0.96732,0.96732,1.31,0.96747,0.96747,0.96747,0.96747,1.44,False
'2018-09-17T00:31:00',0.96732,0.96732,0.96732,0.96732,3.74,0.96746,0.96747,0.96746,0.96746,4.07,False
'2018-09-17T00:32:00',0.96732,0.96733,0.96731,0.96731,11.0,0.96746,0.96747,0.96745,0.96746,15.32,False
'2018-09-17T00:33:00',0.96731,0.96731,0.96728,0.9673,9.69,0.96745,0.96746,0.96742,0.96746,10.81,True
'2018-09-17T00:34:00',0.96731,0.96732,0.96731,0.96732,4.44,0.96747,0.96748,0.96747,0.96747,6.12,False
'2018-09-17T00:35:00',0.96732,0.96732,0.96731,0.96732,5.19,0.96746,0.96747,0.96746,0.96747,5.07,False
'2018-09-17T00:36:00',0.96732,0.96732,0.96732,0.96732,2.87,0.96748,0.96748,0.96747,0.96747,3.13,True
'2018-09-17T00:37:00',0.96732,0.96732,0.96732,0.96732,1.31,0.96748,0.96748,0.96748,0.96748,1.31,False
'2018-09-17T00:38:00',0.96732,0.96732,0.96732,0.96732,0.0,0.96748,0.96748,0.96748,0.96748,0.0,False
'2018-09-17T00:39:00',0.96738,0.96738,0.96732,0.96732,8.33,0.9675,0.9675,0.96747,0.96747,9.93,False
'2018-09-17T00:40:00',0.96732,0.96734,0.96726,0.96726,22.9,0.96748,0.96749,0.96738,0.96738,20.47,False
'2018-09-17T00:41:00',0.96728,0.96728,0.96722,0.96724,8.95,0.9674,0.9674,0.96737,0.96739,8.81,True
'2018-09-17T00:42:00',0.96724,0.96724,0.96724,0.96724,1.69,0.9674,0.9674,0.9674,0.9674,2.06,False
'2018-09-17T00:43:00',0.96724,0.96724,0.96724,0.96724,1.19,0.9674,0.9674,0.9674,0.9674,1.81,False
'2018-09-17T00:44:00',0.96724,0.96724,0.96724,0.96724,4.57,0.9674,0.9674,0.9674,0.9674,7.31,False
'2018-09-17T00:45:00',0.96724,0.96724,0.96724,0.96724,1.19,0.96736,0.96736,0.96736,0.96736,1.19,True
'2018-09-17T00:46:00',0.96726,0.96727,0.96726,0.96726,4.07,0.96737,0.96741,0.96737,0.96741,4.5,False
'2018-09-17T00:47:00',0.96726,0.96726,0.96726,0.96726,1.19,0.96741,0.96741,0.96741,0.96741,1.31,False
'2018-09-17T00:48:00',0.96726,0.96726,0.96726,0.96726,0.0,0.96741,0.96741,0.96741,0.96741,0.0,False
'2018-09-17T00:49:00',0.96726,0.96726,0.96726,0.96726,0.0,0.96741,0.96741,0.96741,0.96741,0.0,True
'2018-09-17T00:50:00',0.96728,0.9673,0.96728,0.96729,12.02,0.96742,0.96744,0.96742,0.96742,15.28,False
'2018-09-17T00:51:00',0.96729,0.96729,0.96729,0.96729,0.0,0.96742,0.96742,0.96742,0.96742,0.0,True
'2018-09-17T00:52:00',0.96731,0.96733,0.96728,0.96729,8.7,0.96744,0.96747,0.96741,0.96744,20.83,False
'2018-09-17T00:53:00',0.96728,0.96728,0.96725,0.96725,8.83,0.96741,0.96742,0.96739,0.9674,12.37,True
'2018-09-17T00:54:00',0.96726,0.96726,0.96725,0.96726,4.07,0.9674,0.9674,0.9674,0.9674,5.25,False
'2018-09-17T00:55:00',0.96725,0.96725,0.96725,0.96725,1.69,0.9674,0.9674,0.9674,0.9674,1.5,False
'2018-09-17T00:56:00',0.96725,0.96725,0.96725,0.96725,1.19,0.96739,0.96739,0.96739,0.96739,1.0,True
'2018-09-17T00:57:00',0.96724,0.96725,0.96724,0.96725,6.26,0.9674,0.9674,0.96739,0.9674,9.55,False
'2018-09-17T00:58:00',0.96724,0.96725,0.96724,0.96725,2.73,0.96739,0.96739,0.96739,0.96739,2.84,True
'2018-09-17T00:59:00',0.96726,0.96726,0.96726,0.96726,1.19,0.96739,0.96739,0.96739,0.96739,1.49,False
'2018-09-17T01:00:00',0.96727,0.96727,0.96725,0.96725,4.07,0.96738,0.96739,0.96738,0.96739,4.31,True
'2018-09-17T01:01:00',0.96724,0.96725,0.96724,0.96725,2.5,0.96739,0.9674,0.96739,0.9674,3.94,False
'2018-09-17T01:02:00',0.96725,0.96725,0.96724,0.96724,3.37,0.96739,0.96739,0.96738,0.96738,3.22,False
'2018-09-17T01:03:00',0.96725,0.96725,0.96724,0.96724,9.64,0.96738,0.96738,0.96737,0.96737,18.77,True
'2018-09-17T01:04:00',0.96722,0.96725,0.96722,0.96725,6.5,0.96734,0.96736,0.96734,0.96736,4.94,False
'2018-09-17T01:05:00',0.96721,0.96725,0.96721,0.96724,6.82,0.96732,0.96737,0.96732,0.96737,6.93,False
'2018-09-17T01:06:00',0.96725,0.96725,0.96722,0.96722,7.25,0.96738,0.96738,0.96736,0.96737,9.05,True
'2018-09-17T01:07:00',0.96722,0.96723,0.96722,0.96723,2.5,0.96735,0.96737,0.96735,0.96737,5.31,False
'2018-09-17T01:08:00',0.96723,0.96723,0.96723,0.96723,0.0,0.96737,0.96737,0.96737,0.96737,0.0,False
'2018-09-17T01:09:00',0.96722,0.96723,0.9672,0.9672,15.85,0.96735,0.96736,0.9673,0.9673,14.1,False
'2018-09-17T01:10:00',0.96715,0.96715,0.96711,0.96712,18.77,0.96728,0.96728,0.96724,0.96725,13.54,False
'2018-09-17T01:11:00',0.96711,0.96712,0.96704,0.96706,34.16,0.96721,0.96725,0.96718,0.9672,29.2,False
'2018-09-17T01:12:00',0.96706,0.96706,0.96705,0.96705,6.06,0.96719,0.96719,0.96718,0.96719,3.57,True
'2018-09-17T01:13:00',0.96706,0.96717,0.96706,0.96716,33.06,0.96718,0.96729,0.96718,0.96729,25.46,False
'2018-09-17T01:14:00',0.96716,0.96716,0.96716,0.96716,2.66,0.96729,0.96729,0.96729,0.96729,1.19,True
'2018-09-17T01:15:00',0.96719,0.96719,0.96719,0.96719,1.25,0.9673,0.9673,0.9673,0.9673,1.19,True
'2018-09-17T01:16:00',0.96723,0.96734,0.96719,0.96722,54.01,0.96734,0.96744,0.96733,0.96736,51.7,True
'2018-09-17T01:17:00',0.96722,0.96725,0.96722,0.96724,17.7,0.96736,0.96739,0.96736,0.96738,12.24,False
'2018-09-17T01:18:00',0.96724,0.96724,0.96717,0.96717,20.17,0.96739,0.96739,0.96729,0.9673,20.82,False
'2018-09-17T01:19:00',0.96717,0.96717,0.96709,0.96709,29.5,0.9673,0.96731,0.96722,0.96722,39.51,True
'2018-09-17T01:20:00',0.96709,0.96713,0.96709,0.96713,14.37,0.96722,0.96727,0.96722,0.96727,17.06,True
'2018-09-17T01:21:00',0.96715,0.96715,0.96715,0.96715,2.24,0.96728,0.96728,0.96728,0.96728,5.62,False
'2018-09-17T01:22:00',0.96712,0.96712,0.96712,0.96712,17.05,0.96728,0.96728,0.96728,0.96728,7.95,True
'2018-09-17T01:23:00',0.96714,0.96716,0.96714,0.96716,4.75,0.96729,0.96731,0.96729,0.96731,6.0,True
'2018-09-17T01:24:00',0.96717,0.96717,0.96717,0.96717,3.18,0.96731,0.96731,0.96731,0.96731,4.13,False
'2018-09-17T01:25:00',0.96715,0.96715,0.96712,0.96712,16.06,0.96728,0.9673,0.96726,0.96727,11.89,False
'2018-09-17T01:26:00',0.96712,0.96712,0.9671,0.96711,17.3,0.96726,0.96726,0.96725,0.96725,8.06,True
'2018-09-17T01:27:00',0.96711,0.96712,0.9671,0.96712,26.32,0.96726,0.96727,0.96724,0.96726,14.62,False
'2018-09-17T01:28:00',0.96712,0.96712,0.96712,0.96712,7.88,0.96726,0.96727,0.96726,0.96726,5.99,False
'2018-09-17T01:29:00',0.96712,0.96712,0.96712,0.96712,10.32,0.96727,0.96727,0.96726,0.96726,5.43,False
'2018-09-17T01:30:00',0.96713,0.96714,0.9671,0.9671,35.17,0.96727,0.96729,0.96723,0.96723,24.98,False
'2018-09-17T01:31:00',0.9671,0.9671,0.96704,0.96704,11.12,0.96721,0.96721,0.96717,0.96717,14.49,False
'2018-09-17T01:32:00',0.96703,0.96703,0.96703,0.96703,4.87,0.96717,0.96717,0.96716,0.96716,4.69,False
'2018-09-17T01:33:00',0.96703,0.96703,0.96703,0.96703,7.49,0.96717,0.96717,0.96716,0.96716,7.45,False
'2018-09-17T01:34:00',0.96703,0.96703,0.96703,0.96703,0.0,0.96716,0.96716,0.96716,0.96716,0.0,False
'2018-09-17T01:35:00',0.96703,0.96703,0.96703,0.96703,4.5,0.96717,0.96717,0.96716,0.96716,3.0,False
'2018-09-17T01:36:00',0.96703,0.96703,0.96702,0.96702,18.93,0.96718,0.96718,0.96716,0.96716,13.66,False
'2018-09-17T01:37:00',0.96702,0.96702,0.96702,0.96702,3.94,0.96716,0.96716,0.96716,0.96716,2.62,False
'2018-09-17T01:38:00',0.96702,0.96702,0.96695,0.96697,10.62,0.96715,0.96715,0.96709,0.96711,12.69,True
'2018-09-17T01:39:00',0.96698,0.96706,0.96698,0.96706,8.82,0.96711,0.96719,0.96711,0.96719,12.43,False
'2018-09-17T01:40:00',0.96706,0.96706,0.96706,0.96706,1.0,0.96719,0.96719,0.96719,0.96719,2.06,False
'2018-09-17T01:41:00',0.96706,0.96706,0.96704,0.96705,9.12,0.96719,0.96719,0.96718,0.96718,18.68,False
'2018-09-17T01:42:00',0.96706,0.96706,0.96705,0.96705,4.0,0.96718,0.96718,0.96717,0.96718,10.26,True
'2018-09-17T01:43:00',0.96705,0.96706,0.96705,0.96706,10.01,0.96717,0.96719,0.96716,0.96719,19.87,True
'2018-09-17T01:44:00',0.96707,0.96709,0.96707,0.96709,5.6,0.96719,0.9672,0.96719,0.9672,4.52,False
'2018-09-17T01:45:00',0.96708,0.96708,0.96708,0.96708,4.35,0.96722,0.96722,0.96722,0.96722,1.69,True
'2018-09-17T01:46:00',0.96711,0.96711,0.96708,0.96708,4.37,0.96723,0.96723,0.96723,0.96723,8.43,True
'2018-09-17T01:47:00',0.9671,0.96715,0.9671,0.96715,4.5,0.96723,0.96724,0.96723,0.96724,8.26,True
'2018-09-17T01:48:00',0.96715,0.96715,0.96715,0.96715,1.25,0.96725,0.96725,0.96725,0.96725,2.81,False
'2018-09-17T01:49:00',0.96713,0.96714,0.96713,0.96714,2.38,0.96724,0.96726,0.96724,0.96726,2.19,False
'2018-09-17T01:50:00',0.96714,0.96714,0.96714,0.96714,2.19,0.96724,0.96724,0.96724,0.96724,4.13,False
'2018-09-17T01:51:00',0.96714,0.96714,0.96714,0.96714,0.0,0.96724,0.96724,0.96724,0.96724,0.0,False
'2018-09-17T01:52:00',0.96711,0.96714,0.96711,0.96714,6.94,0.96724,0.96724,0.96723,0.96724,9.63,False
'2018-09-17T01:53:00',0.96714,0.96714,0.96714,0.96714,0.0,0.96724,0.96724,0.96724,0.96724,0.0,True
'2018-09-17T01:54:00',0.96714,0.96718,0.96714,0.96718,12.07,0.96724,0.96731,0.96724,0.96731,22.0,False
'2018-09-17T01:55:00',0.96718,0.96718,0.96718,0.96718,2.25,0.96731,0.96731,0.96731,0.96731,2.62,True
'2018-09-17T01:56:00',0.96715,0.96719,0.96711,0.96719,15.75,0.96724,0.96732,0.96723,0.96731,33.97,False
'2018-09-17T01:57:00',0.96717,0.96719,0.96715,0.96719,27.3,0.96727,0.96731,0.96727,0.9673,29.55,False
'2018-09-17T01:58:00',0.96714,0.96717,0.96712,0.96712,13.18,0.96725,0.96729,0.96723,0.96724,18.26,True
'2018-09-17T01:59:00',0.96712,0.96727,0.96712,0.96724,18.39,0.96724,0.9674,0.96724,0.96733,41.8,False
'2018-09-17T02:00:00',0.96723,0.96723,0.96722,0.96722,26.63,0.96734,0.96734,0.96733,0.96733,22.52,False
'2018-09-17T02:01:00',0.96722,0.96722,0.96718,0.9672,16.26,0.96733,0.96733,0.9673,0.96733,28.18,True
'2018-09-17T02:02:00',0.96721,0.96725,0.96721,0.96721,12.85,0.96734,0.96736,0.96733,0.96733,12.63,False
'2018-09-17T02:03:00',0.96721,0.96722,0.96717,0.96717,12.38,0.96733,0.96733,0.96731,0.96731,9.0,False
'2018-09-17T02:04:00',0.96717,0.9672,0.96708,0.96708,23.29,0.96731,0.96733,0.96724,0.96724,24.8,False
'2018-09-17T02:05:00',0.96709,0.96709,0.96702,0.96702,15.39,0.96724,0.96724,0.96714,0.96714,21.11,True
'2018-09-17T02:06:00',0.96703,0.96706,0.96703,0.96706,20.13,0.96714,0.96721,0.96714,0.96721,25.01,False
'2018-09-17T02:07:00',0.96708,0.96708,0.96705,0.96705,7.23,0.96721,0.96721,0.96718,0.96718,8.48,False
'2018-09-17T02:08:00',0.96703,0.96703,0.96695,0.96698,21.05,0.96717,0.96717,0.96709,0.96712,19.42,True
'2018-09-17T02:09:00',0.96702,0.96707,0.96702,0.96706,30.31,0.96714,0.96721,0.96714,0.9672,27.06,True
'2018-09-17T02:10:00',0.96706,0.96713,0.96706,0.96712,22.66,0.96721,0.96726,0.96721,0.96724,21.42,False
'2018-09-17T02:11:00',0.96712,0.96712,0.96707,0.96707,22.76,0.96724,0.96724,0.96721,0.96721,15.13,True
'2018-09-17T02:12:00',0.96708,0.96709,0.96708,0.96709,18.12,0.96721,0.96722,0.96721,0.96722,9.64,False
'2018-09-17T02:13:00',0.96708,0.96709,0.96706,0.96708,18.14,0.96722,0.96722,0.9672,0.9672,13.67,False
'2018-09-17T02:14:00',0.96708,0.96708,0.96706,0.96707,15.0,0.96721,0.96722,0.96719,0.96721,15.55,True
'2018-09-17T02:15:00',0.96707,0.96719,0.96707,0.96717,38.08,0.96723,0.96732,0.96723,0.96728,31.0,False
'2018-09-17T02:16:00',0.96715,0.96715,0.96707,0.96707,29.0,0.96725,0.96725,0.96721,0.96721,20.65,True
'2018-09-17T02:17:00',0.96705,0.96709,0.96702,0.96709,10.31,0.96715,0.96723,0.96715,0.96723,8.68,False
'2018-09-17T02:18:00',0.96706,0.9671,0.96704,0.9671,25.87,0.96715,0.96722,0.96715,0.9672,27.65,False
'2018-09-17T02:19:00',0.9671,0.9671,0.967,0.967,26.2,0.9672,0.96721,0.96713,0.96713,42.92,True
'2018-09-17T02:20:00',0.96701,0.96705,0.96701,0.96702,31.07,0.96714,0.9672,0.96714,0.96715,32.37,False
'2018-09-17T02:21:00',0.96702,0.96703,0.96697,0.96697,27.72,0.96716,0.96716,0.96711,0.96712,35.7,False
'2018-09-17T02:22:00',0.96699,0.96699,0.96695,0.96695,15.11,0.96712,0.96712,0.96706,0.96706,20.4,True
'2018-09-17T02:23:00',0.96695,0.96701,0.96695,0.96699,19.06,0.96709,0.96713,0.96707,0.96711,13.82,False
'2018-09-17T02:24:00',0.96699,0.96699,0.96698,0.96698,4.35,0.96713,0.96713,0.96713,0.96713,4.06,True
'2018-09-17T02:25:00',0.96698,0.96699,0.96698,0.96699,8.85,0.96713,0.96713,0.96712,0.96713,10.62,True
'2018-09-17T02:26:00',0.96699,0.96699,0.96699,0.96699,15.69,0.96713,0.96715,0.96713,0.96715,17.36,True
'2018-09-17T02:27:00',0.967,0.96705,0.96699,0.96702,15.28,0.96714,0.96715,0.96711,0.96715,12.63,True
'2018-09-17T02:28:00',0.96707,0.9672,0.96706,0.9672,60.01,0.9672,0.96733,0.9672,0.96732,59.77,True
'2018-09-17T02:29:00',0.96721,0.96721,0.96719,0.9672,21.22,0.96733,0.96733,0.96732,0.96733,17.43,False
'2018-09-17T02:30:00',0.96719,0.96719,0.96719,0.96719,3.0,0.96732,0.96732,0.96732,0.96732,2.38,True
'2018-09-17T02:31:00',0.96719,0.96719,0.96719,0.96719,1.56,0.96733,0.96733,0.96733,0.96733,2.44,False
'2018-09-17T02:32:00',0.96719,0.96719,0.96719,0.96719,3.75,0.96731,0.96731,0.96731,0.96731,2.44,True
'2018-09-17T02:33:00',0.96718,0.96718,0.96718,0.96718,2.29,0.96733,0.96733,0.96733,0.96733,3.6,True
'2018-09-17T02:34:00',0.96718,0.9672,0.96717,0.9672,9.31,0.96732,0.96732,0.96729,0.96732,11.2,False
'2018-09-17T02:35:00',0.9672,0.9672,0.9672,0.9672,1.69,0.96732,0.96732,0.96732,0.96732,1.19,False
'2018-09-17T02:36:00',0.96718,0.96718,0.96712,0.96717,26.75,0.96728,0.96732,0.96725,0.96732,25.59,False
'2018-09-17T02:37:00',0.96719,0.96719,0.96714,0.96715,20.43,0.96732,0.96732,0.96725,0.96728,26.97,True
'2018-09-17T02:38:00',0.96715,0.96719,0.96715,0.96719,19.38,0.96728,0.96732,0.96728,0.96731,18.91,True
'2018-09-17T02:39:00',0.96719,0.96722,0.96719,0.96721,42.08,0.96731,0.96733,0.96729,0.96733,23.39,False
'2018-09-17T02:40:00',0.96721,0.96721,0.96719,0.96719,12.24,0.96733,0.96733,0.96731,0.96731,14.99,True
'2018-09-17T02:41:00',0.96719,0.96723,0.96719,0.96723,11.88,0.96731,0.96734,0.96731,0.96733,9.69,True
'2018-09-17T02:42:00',0.96721,0.96727,0.96718,0.96725,47.82,0.96733,0.96734,0.96731,0.96733,39.21,False
'2018-09-17T02:43:00',0.96724,0.96724,0.96723,0.96724,7.32,0.96734,0.96734,0.96733,0.96733,6.25,False
'2018-09-17T02:44:00',0.96724,0.96724,0.96721,0.96721,5.25,0.96733,0.96733,0.96729,0.96731,6.19,True
'2018-09-17T02:45:00',0.96721,0.96724,0.96721,0.96722,20.3,0.96731,0.96733,0.96731,0.96731,14.93,False
'2018-09-17T02:46:00',0.9672,0.96721,0.96719,0.96721,28.84,0.96731,0.96733,0.96729,0.96732,20.06,False
'2018-09-17T02:47:00',0.96719,0.96721,0.96718,0.96721,19.9,0.96731,0.96732,0.96729,0.96731,9.12,True
'2018-09-17T02:48:00',0.96721,0.96722,0.9672,0.96722,14.04,0.9673,0.96733,0.9673,0.96732,7.0,True
'2018-09-17T02:49:00',0.96722,0.96722,0.96721,0.96722,9.53,0.96733,0.96734,0.96733,0.96733,6.25,False
'2018-09-17T02:50:00',0.96722,0.96722,0.96718,0.96719,50.52,0.96732,0.96733,0.96728,0.96731,28.69,True
'2018-09-17T02:51:00',0.96719,0.96722,0.96719,0.96719,30.69,0.96731,0.96734,0.96729,0.96733,20.95,True
'2018-09-17T02:52:00',0.9672,0.9672,0.9672,0.9672,4.31,0.96733,0.96733,0.96733,0.96733,5.24,True
'2018-09-17T02:53:00',0.9672,0.96723,0.9672,0.96722,13.6,0.96733,0.96734,0.96733,0.96733,7.88,False
'2018-09-17T02:54:00',0.96722,0.96722,0.96722,0.96722,8.62,0.96734,0.96734,0.96733,0.96733,4.94,False
'2018-09-17T02:55:00',0.96722,0.96722,0.96722,0.96722,10.63,0.96734,0.96734,0.96733,0.96733,4.5,True
'2018-09-17T02:56:00',0.96723,0.96727,0.96723,0.96726,10.41,0.96733,0.96734,0.96733,0.96733,6.0,True
'2018-09-17T02:57:00',0.96726,0.96733,0.96723,0.96733,28.92,0.96734,0.96748,0.96733,0.96748,26.98,False
'2018-09-17T02:58:00',0.96733,0.96733,0.96725,0.96726,46.04,0.96748,0.96748,0.96739,0.96739,38.99,True
'2018-09-17T02:59:00',0.96725,0.96729,0.96724,0.96729,19.87,0.96739,0.96741,0.96736,0.96741,24.3,False
'2018-09-17T03:00:00',0.96729,0.96729,0.96715,0.96718,54.41,0.96741,0.96741,0.96729,0.9673,43.17,True
'2018-09-17T03:01:00',0.96718,0.96719,0.96717,0.96719,25.59,0.9673,0.96731,0.96729,0.96731,14.76,False
'2018-09-17T03:02:00',0.96717,0.96719,0.96716,0.96716,25.97,0.96731,0.96731,0.96728,0.96729,22.59,False
'2018-09-17T03:03:00',0.96716,0.96717,0.96712,0.96715,19.68,0.96728,0.96728,0.96724,0.96726,15.38,False
'2018-09-17T03:04:00',0.96714,0.96714,0.96712,0.96712,17.94,0.96726,0.96726,0.96723,0.96723,11.56,False
'2018-09-17T03:05:00',0.96712,0.96712,0.96705,0.96706,32.31,0.96723,0.96723,0.96719,0.96719,26.06,True
'2018-09-17T03:06:00',0.96706,0.9671,0.96706,0.96709,15.17,0.96719,0.96721,0.96719,0.96721,16.86,False
'2018-09-17T03:07:00',0.96709,0.96709,0.96704,0.96705,17.19,0.96721,0.96721,0.96717,0.96717,15.48,False
'2018-09-17T03:08:00',0.96703,0.96703,0.967,0.967,19.36,0.96716,0.96716,0.96712,0.96712,16.63,False
'2018-09-17T03:09:00',0.967,0.967,0.96699,0.967,23.83,0.96712,0.96712,0.96712,0.96712,22.52,True
'2018-09-17T03:10:00',0.967,0.96701,0.967,0.967,26.87,0.96712,0.96714,0.96712,0.96714,18.86,False
'2018-09-17T03:11:00',0.967,0.967,0.96696,0.967,11.24,0.96714,0.96714,0.96709,0.96712,10.41,True
'2018-09-17T03:12:00',0.967,0.96701,0.967,0.96701,15.06,0.96712,0.96714,0.96712,0.96712,10.53,False
'2018-09-17T03:13:00',0.967,0.96701,0.967,0.967,7.75,0.96712,0.96712,0.96712,0.96712,6.06,True
'2018-09-17T03:14:00',0.967,0.96712,0.96699,0.96709,34.65,0.96712,0.96722,0.96712,0.96721,26.89,False
'2018-09-17T03:15:00',0.96709,0.96709,0.96689,0.96691,62.99,0.96721,0.96721,0.96705,0.96707,57.04,True
'2018-09-17T03:16:00',0.96693,0.96696,0.96693,0.96696,9.36,0.96706,0.96708,0.96706,0.96708,9.35,True
'2018-09-17T03:17:00',0.96696,0.96699,0.96692,0.96699,30.98,0.96706,0.96712,0.96704,0.96712,42.07,False
'2018-09-17T03:18:00',0.96699,0.96699,0.96699,0.96699,1.69,0.96712,0.96712,0.96712,0.96712,2.44,True
'2018-09-17T03:19:00',0.96698,0.96702,0.96698,0.96702,11.04,0.96711,0.96713,0.96711,0.96713,15.58,False
'2018-09-17T03:20:00',0.96701,0.96701,0.96699,0.96699,3.91,0.96714,0.96714,0.96713,0.96713,3.6,False
'2018-09-17T03:21:00',0.96699,0.967,0.96699,0.96699,14.83,0.96713,0.96713,0.96713,0.96713,14.19,True
'2018-09-17T03:22:00',0.96698,0.96701,0.96697,0.967,18.76,0.96712,0.96715,0.96709,0.96712,15.62,False
'2018-09-17T03:23:00',0.967,0.967,0.967,0.967,2.62,0.96712,0.96712,0.96712,0.96712,3.38,False
'2018-09-17T03:24:00',0.96698,0.96698,0.96698,0.96698,2.24,0.96712,0.96712,0.96712,0.96712,1.91,False
'2018-09-17T03:25:00',0.96698,0.96698,0.96698,0.96698,3.97,0.96712,0.96712,0.96711,0.96711,3.97,False
'2018-09-17T03:26:00',0.96698,0.96698,0.96696,0.96698,24.29,0.96711,0.96711,0.96709,0.96709,31.98,True
'2018-09-17T03:27:00',0.96698,0.96702,0.96698,0.96701,20.06,0.96709,0.96714,0.96709,0.96713,26.13,False
'2018-09-17T03:28:00',0.96701,0.96701,0.96692,0.96693,18.04,0.96712,0.96713,0.96704,0.96705,22.76,True
'2018-09-17T03:29:00',0.96694,0.967,0.96694,0.967,18.69,0.96707,0.96713,0.96707,0.96712,24.94,True
'2018-09-17T03:30:00',0.967,0.96711,0.96697,0.96711,34.25,0.96712,0.96724,0.96709,0.96724,29.0,False
'2018-09-17T03:31:00',0.96711,0.96711,0.96709,0.96709,6.57,0.96724,0.96724,0.96722,0.96722,5.75,True
'2018-09-17T03:32:00',0.96709,0.9671,0.96701,0.9671,42.3,0.96721,0.96723,0.96715,0.96723,37.17,False
'2018-09-17T03:33:00',0.96709,0.96712,0.96709,0.9671,17.19,0.96723,0.96724,0.96722,0.96722,13.19,True
'2018-09-17T03:34:00',0.96711,0.96711,0.96711,0.96711,1.25,0.96722,0.96722,0.96722,0.96722,1.19,True
'2018-09-17T03:35:00',0.9671,0.96712,0.9671,0.96712,7.7,0.96722,0.96724,0.96722,0.96724,6.56,False
'2018-09-17T03:36:00',0.96711,0.96711,0.9671,0.9671,3.91,0.96722,0.96722,0.96722,0.96722,2.44,True
'2018-09-17T03:37:00',0.9671,0.96711,0.9671,0.96711,4.85,0.96723,0.96724,0.96723,0.96724,4.44,False
'2018-09-17T03:38:00',0.9671,0.96711,0.9671,0.96711,2.87,0.96724,0.96724,0.96724,0.96724,3.38,False
'2018-09-17T03:39:00',0.9671,0.9671,0.96699,0.967,28.14,0.96723,0.96723,0.96712,0.96714,34.66,False
'2018-09-17T03:40:00',0.967,0.967,0.967,0.967,0.0,0.96714,0.96714,0.96714,0.96714,0.0,False
'2018-09-17T03:41:00',0.96699,0.96699,0.96698,0.96698,8.77,0.96713,0.96713,0.96706,0.96711,6.26,False
'2018-09-17T03:42:00',0.96695,0.96695,0.9669,0.9669,13.64,0.96707,0.96707,0.96703,0.96703,12.81,True
'2018-09-17T03:43:00',0.96691,0.967,0.96691,0.967,14.79,0.96705,0.96713,0.96705,0.96713,13.27,False
'2018-09-17T03:44:00',0.967,0.967,0.96692,0.96696,17.73,0.96713,0.96713,0.96705,0.9671,19.44,True
'2018-09-17T03:45:00',0.96696,0.967,0.96696,0.967,9.32,0.9671,0.96712,0.9671,0.96712,8.8,False
'2018-09-17T03:46:00',0.96698,0.96698,0.96698,0.96698,3.75,0.96711,0.96711,0.96711,0.96711,2.38,True
'2018-09-17T03:47:00',0.96698,0.967,0.96698,0.967,13.18,0.96713,0.96713,0.9671,0.96712,12.7,False
'2018-09-17T03:48:00',0.967,0.967,0.967,0.967,2.88,0.9671,0.96712,0.9671,0.96712,2.31,False
'2018-09-17T03:49:00',0.967,0.967,0.967,0.967,16.55,0.96712,0.96712,0.96712,0.96712,9.55,False
'2018-09-17T03:50:00',0.96699,0.96699,0.96699,0.96699,4.31,0.96713,0.96713,0.96713,0.96713,1.86,False
'2018-09-17T03:51:00',0.96699,0.96701,0.96699,0.967,19.85,0.96713,0.96713,0.9671,0.96711,13.07,True
'2018-09-17T03:52:00',0.967,0.96709,0.967,0.96707,31.5,0.96711,0.96723,0.96711,0.96721,34.81,False
'2018-09-17T03:53:00',0.96707,0.96707,0.96696,0.96699,23.89,0.96719,0.96721,0.9671,0.96711,28.44,True
'2018-09-17T03:54:00',0.96701,0.96701,0.96701,0.96701,1.19,0.96711,0.96711,0.96711,0.96711,1.31,True
'2018-09-17T03:55:00',0.96703,0.96711,0.96701,0.96711,9.76,0.96711,0.96721,0.96711,0.96721,9.61,False
'2018-09-17T03:56:00',0.96709,0.96709,0.96698,0.96699,27.23,0.9672,0.9672,0.9671,0.96712,41.21,False
'2018-09-17T03:57:00',0.96699,0.96699,0.96698,0.96699,8.36,0.96712,0.96712,0.96712,0.96712,10.5,False
'2018-09-17T03:58:00',0.96698,0.96699,0.96698,0.96699,21.73,0.96712,0.96712,0.96709,0.96711,17.67,True
'2018-09-17T03:59:00',0.96701,0.96702,0.967,0.96702,12.52,0.96711,0.96712,0.96709,0.96711,12.73,True
'2018-09-17T04:00:00',0.96702,0.96711,0.96702,0.96711,12.5,0.96713,0.96721,0.96711,0.9672,13.11,True
'2018-09-17T04:01:00',0.96711,0.96711,0.96711,0.96711,3.75,0.96722,0.96723,0.96722,0.96723,3.18,True
'2018-09-17T04:02:00',0.96713,0.9672,0.96713,0.96717,20.12,0.96722,0.9673,0.96722,0.96726,23.14,True
'2018-09-17T04:03:00',0.96718,0.96724,0.96718,0.96724,9.39,0.96726,0.96734,0.96726,0.96734,15.86,True
'2018-09-17T04:04:00',0.96724,0.96731,0.96724,0.96731,19.96,0.96734,0.96741,0.96734,0.9674,30.59,False
'2018-09-17T04:05:00',0.96731,0.96733,0.96728,0.9673,15.01,0.96739,0.96741,0.96739,0.96741,24.37,True
'2018-09-17T04:06:00',0.96731,0.96733,0.96731,0.96732,11.44,0.96739,0.96743,0.96739,0.96741,17.11,False
'2018-09-17T04:07:00',0.96729,0.96736,0.96729,0.9673,11.7,0.96742,0.96747,0.96742,0.96742,10.63,False
'2018-09-17T04:08:00',0.96729,0.9673,0.96727,0.9673,5.25,0.96739,0.96742,0.96739,0.96742,7.9,False
'2018-09-17T04:09:00',0.96728,0.9673,0.96728,0.96729,10.62,0.9674,0.96741,0.9674,0.96741,13.28,False
'2018-09-17T04:10:00',0.96729,0.96729,0.96727,0.96728,6.88,0.9674,0.9674,0.96739,0.9674,8.01,False
'2018-09-17T04:11:00',0.96729,0.96729,0.96718,0.9672,17.51,0.96741,0.96741,0.9673,0.9673,26.61,False
'2018-09-17T04:12:00',0.96719,0.96719,0.96713,0.96714,17.18,0.96732,0.96732,0.96725,0.96725,17.57,False
'2018-09-17T04:13:00',0.96708,0.96711,0.96708,0.9671,11.71,0.96722,0.96722,0.96722,0.96722,10.22,False
'2018-09-17T04:14:00',0.96709,0.9671,0.96709,0.96709,6.81,0.96722,0.96722,0.96721,0.96721,7.99,True
'2018-09-17T04:15:00',0.96711,0.96711,0.96711,0.96711,2.44,0.96721,0.96721,0.96721,0.96721,2.65,False
'2018-09-17T04:16:00',0.96709,0.96709,0.96709,0.96709,1.69,0.96721,0.96721,0.96721,0.96721,1.54,False
'2018-09-17T04:17:00',0.96709,0.96709,0.96709,0.96709,0.0,0.96721,0.96721,0.96721,0.96721,0.0,False
'2018-09-17T04:18:00',0.96709,0.96709,0.967,0.96701,14.11,0.96722,0.96722,0.96714,0.96714,25.38,False
'2018-09-17T04:19:00',0.967,0.967,0.96694,0.96696,13.18,0.96714,0.96714,0.96706,0.96706,14.2,False
'2018-09-17T04:20:00',0.96696,0.96696,0.96692,0.96692,7.56,0.96708,0.96708,0.96705,0.96705,8.69,True
'2018-09-17T04:21:00',0.96693,0.96694,0.96693,0.96693,3.69,0.96705,0.96706,0.96705,0.96705,7.17,True
'2018-09-17T04:22:00',0.96693,0.96696,0.96693,0.96696,9.63,0.96705,0.96708,0.96705,0.96708,16.63,True
'2018-09-17T04:23:00',0.96696,0.96701,0.96695,0.96699,14.07,0.96707,0.96711,0.96706,0.96708,13.02,False
'2018-09-17T04:24:00',0.96699,0.96699,0.96695,0.96695,6.06,0.96706,0.96707,0.96706,0.96707,13.01,False
'2018-09-17T04:25:00',0.96695,0.96695,0.96689,0.96689,13.5,0.96707,0.96707,0.96701,0.96701,17.12,False
'2018-09-17T04:26:00',0.96689,0.96689,0.96681,0.96681,36.44,0.967,0.96701,0.96692,0.96692,43.02,True
'2018-09-17T04:27:00',0.96681,0.96692,0.96681,0.96692,8.88,0.96692,0.96703,0.96692,0.96703,10.13,True
'2018-09-17T04:28:00',0.96692,0.96698,0.96692,0.96696,13.5,0.96704,0.9671,0.96704,0.9671,13.57,True
'2018-09-17T04:29:00',0.96698,0.967,0.96698,0.967,5.06,0.9671,0.96712,0.9671,0.96712,7.0,True
'2018-09-17T04:30:00',0.967,0.96706,0.967,0.96706,12.63,0.96711,0.96716,0.96711,0.96716,20.83,False
'2018-09-17T04:31:00',0.96707,0.96707,0.96703,0.96703,21.15,0.96718,0.96719,0.96715,0.96715,21.42,True
'2018-09-17T04:32:00',0.96704,0.96711,0.96703,0.96711,11.94,0.96717,0.96723,0.96716,0.96723,15.14,False
'2018-09-17T04:33:00',0.96708,0.96708,0.96708,0.96708,2.44,0.96722,0.96722,0.96722,0.96722,2.06,False
'2018-09-17T04:34:00',0.96708,0.96708,0.967,0.967,13.14,0.96716,0.96716,0.96712,0.96712,12.82,False
'2018-09-17T04:35:00',0.96699,0.96699,0.96697,0.96697,6.18,0.96712,0.96712,0.96711,0.96711,5.62,True
'2018-09-17T04:36:00',0.96697,0.96699,0.96697,0.96699,14.93,0.96711,0.96712,0.96709,0.96712,17.09,True
'2018-09-17T04:37:00',0.967,0.96701,0.967,0.96701,5.43,0.96712,0.96713,0.96712,0.96713,10.12,True
'2018-09-17T04:38:00',0.96701,0.96704,0.967,0.96702,16.31,0.96713,0.96716,0.96712,0.96714,30.12,True
'2018-09-17T04:39:00',0.96702,0.96711,0.96699,0.96711,17.5,0.96713,0.96722,0.96712,0.96722,28.89,False
'2018-09-17T04:40:00',0.96711,0.96711,0.967,0.967,13.53,0.96722,0.96722,0.96712,0.96713,14.48,False
'2018-09-17T04:41:00',0.967,0.967,0.967,0.967,9.38,0.96712,0.96713,0.96712,0.96713,9.07,False
'2018-09-17T04:42:00',0.967,0.967,0.967,0.967,2.87,0.96714,0.96714,0.96713,0.96713,2.75,False
'2018-09-17T04:43:00',0.967,0.967,0.967,0.967,3.18,0.96713,0.96713,0.96713,0.96713,2.38,False
'2018-09-17T04:44:00',0.967,0.967,0.967,0.967,0.0,0.96713,0.96713,0.96713,0.96713,0.0,True
'2018-09-17T04:45:00',0.96701,0.96703,0.96701,0.96701,7.07,0.96713,0.96714,0.96713,0.96713,7.05,True
'2018-09-17T04:46:00',0.96701,0.96711,0.96701,0.96707,26.76,0.96713,0.96723,0.96713,0.9672,26.74,True
'2018-09-17T04:47:00',0.9671,0.96711,0.9671,0.9671,4.74,0.96723,0.96724,0.96722,0.96722,8.2,False
'2018-09-17T04:48:00',0.96708,0.96711,0.96707,0.9671,8.18,0.96721,0.96723,0.9672,0.96722,10.45,False
'2018-09-17T04:49:00',0.9671,0.9671,0.9671,0.9671,0.0,0.96722,0.96722,0.96722,0.96722,0.0,False
'2018-09-17T04:50:00',0.96708,0.96708,0.967,0.967,22.64,0.96721,0.96721,0.96713,0.96713,26.86,True
'2018-09-17T04:51:00',0.96705,0.96712,0.967,0.96712,25.7,0.96713,0.96723,0.96713,0.96723,26.7,False
'2018-09-17T04:52:00',0.9671,0.96711,0.9671,0.9671,15.56,0.96723,0.96725,0.96723,0.96724,19.38,False
'2018-09-17T04:53:00',0.9671,0.9671,0.9671,0.9671,4.12,0.96724,0.96724,0.96723,0.96723,3.56,True
'2018-09-17T04:54:00',0.9671,0.96712,0.9671,0.96712,3.81,0.96723,0.96724,0.96723,0.96724,7.56,True
'2018-09-17T04:55:00',0.96713,0.96713,0.96711,0.96713,10.31,0.96724,0.96724,0.96723,0.96724,12.11,False
'2018-09-17T04:56:00',0.96713,0.96713,0.96711,0.96711,11.99,0.96724,0.96724,0.96722,0.96723,12.63,False
'2018-09-17T04:57:00',0.96711,0.96711,0.96708,0.96709,19.93,0.96723,0.96723,0.96723,0.96723,11.18,False
'2018-09-17T04:58:00',0.96708,0.96709,0.96708,0.96709,32.51,0.96724,0.96725,0.96722,0.96722,50.35,False
'2018-09-17T04:59:00',0.96708,0.9671,0.96702,0.96702,25.31,0.96721,0.96723,0.96714,0.96714,33.12,False
'2018-09-17T05:00:00',0.96702,0.96702,0.96699,0.967,19.3,0.96715,0.96715,0.96712,0.96712,23.86,False
'2018-09-17T05:01:00',0.967,0.967,0.96696,0.96699,26.82,0.96707,0.96712,0.96707,0.96711,27.64,True
'2018-09-17T05:02:00',0.96698,0.96703,0.96692,0.96703,41.32,0.96711,0.96716,0.96703,0.96716,45.05,True
'2018-09-17T05:03:00',0.96702,0.96711,0.96702,0.96711,18.37,0.96715,0.96723,0.96715,0.96723,13.69,True
'2018-09-17T05:04:00',0.9671,0.96716,0.96709,0.96716,19.95,0.96723,0.96728,0.96723,0.96728,17.8,False
'2018-09-17T05:05:00',0.96716,0.96716,0.96714,0.96714,15.57,0.96728,0.96729,0.96727,0.96727,19.27,False
'2018-09-17T05:06:00',0.96714,0.96714,0.96711,0.96714,18.56,0.96727,0.96727,0.96723,0.96726,10.31,False
'2018-09-17T05:07:00',0.96716,0.96716,0.96709,0.96711,11.67,0.96726,0.96726,0.96722,0.96722,11.69,True
'2018-09-17T05:08:00',0.96714,0.9672,0.96714,0.9672,4.44,0.96724,0.96729,0.96724,0.96729,7.94,False
'2018-09-17T05:09:00',0.96718,0.96718,0.96718,0.96718,1.19,0.9673,0.9673,0.9673,0.9673,1.87,True
'2018-09-17T05:10:00',0.96723,0.96729,0.96723,0.96729,5.88,0.96731,0.9674,0.96731,0.9674,7.62,False
'2018-09-17T05:11:00',0.96728,0.96728,0.96722,0.96726,25.75,0.96734,0.96739,0.96732,0.96738,25.41,True
'2018-09-17T05:12:00',0.96728,0.96729,0.96728,0.96729,8.68,0.96739,0.9674,0.96739,0.9674,5.98,True
'2018-09-17T05:13:00',0.96731,0.96731,0.9673,0.9673,3.81,0.9674,0.96742,0.9674,0.96742,3.81,False
'2018-09-17T05:14:00',0.96731,0.96731,0.96728,0.96729,9.7,0.96742,0.96742,0.96741,0.96742,12.96,True
'2018-09-17T05:15:00',0.9673,0.96731,0.9673,0.9673,6.12,0.96741,0.96742,0.96741,0.96742,5.22,False
'2018-09-17T05:16:00',0.96731,0.96731,0.9673,0.9673,3.81,0.96742,0.96742,0.96742,0.96742,4.12,False
'2018-09-17T05:17:00',0.9673,0.9673,0.9673,0.9673,1.19,0.96742,0.96742,0.96742,0.96742,1.31,False
'2018-09-17T05:18:00',0.96728,0.96729,0.96727,0.96728,10.76,0.96742,0.96742,0.96739,0.96739,12.08,False
'2018-09-17T05:19:00',0.96726,0.96726,0.96725,0.96726,18.57,0.96739,0.96739,0.96735,0.96738,9.19,True
'2018-09-17T05:20:00',0.96726,0.96728,0.96726,0.96727,11.12,0.96738,0.9674,0.96738,0.9674,9.56,False
'2018-09-17T05:21:00',0.96726,0.96728,0.96726,0.96727,9.6,0.9674,0.9674,0.9674,0.9674,6.93,True
'2018-09-17T05:22:00',0.96728,0.96729,0.96728,0.96728,7.6,0.9674,0.96742,0.9674,0.96742,6.74,True
'2018-09-17T05:23:00',0.96729,0.96729,0.96728,0.96729,10.98,0.96742,0.96743,0.96741,0.96742,11.73,False
'2018-09-17T05:24:00',0.96728,0.96728,0.96728,0.96728,5.95,0.96742,0.96742,0.9674,0.9674,10.71,True
'2018-09-17T05:25:00',0.96729,0.96729,0.96728,0.96728,2.65,0.9674,0.96741,0.9674,0.96741,2.36,False
'2018-09-17T05:26:00',0.96728,0.96728,0.96718,0.96718,13.83,0.96741,0.96741,0.96729,0.96732,11.68,True
'2018-09-17T05:27:00',0.96719,0.96728,0.96719,0.96728,21.02,0.96732,0.96741,0.96732,0.96741,17.19,False
'2018-09-17T05:28:00',0.96729,0.96729,0.96717,0.96717,33.32,0.96741,0.96741,0.9673,0.9673,21.38,True
'2018-09-17T05:29:00',0.96717,0.96718,0.96717,0.96717,9.63,0.9673,0.96731,0.9673,0.96731,10.18,False
'2018-09-17T05:30:00',0.96717,0.96718,0.96717,0.96718,19.99,0.96731,0.96731,0.96729,0.96729,13.75,False
'2018-09-17T05:31:00',0.96717,0.96717,0.96717,0.96717,2.66,0.96731,0.96731,0.96731,0.96731,1.91,False
'2018-09-17T05:32:00',0.96718,0.96718,0.96708,0.96708,20.3,0.96731,0.96731,0.9672,0.96722,18.32,True
'2018-09-17T05:33:00',0.96708,0.96712,0.96708,0.96709,34.37,0.9672,0.96725,0.9672,0.96723,20.99,False
'2018-09-17T05:34:00',0.96709,0.96709,0.96709,0.96709,5.88,0.96722,0.96722,0.96721,0.96721,5.18,False
'2018-09-17T05:35:00',0.96709,0.96709,0.96708,0.96708,9.38,0.9672,0.9672,0.9672,0.9672,6.56,True
'2018-09-17T05:36:00',0.96708,0.96708,0.96708,0.96708,8.99,0.96722,0.96722,0.96721,0.96722,5.5,True
'2018-09-17T05:37:00',0.96709,0.9671,0.96708,0.96709,13.25,0.96722,0.96723,0.96722,0.96722,11.19,True
'2018-09-17T05:38:00',0.96709,0.96714,0.96709,0.9671,20.03,0.96723,0.96725,0.96722,0.96722,17.25,True
'2018-09-17T05:39:00',0.9671,0.96716,0.9671,0.96715,35.32,0.96722,0.96729,0.96722,0.96729,17.47,False
'2018-09-17T05:40:00',0.96714,0.96716,0.96714,0.96714,9.8,0.96729,0.96729,0.96725,0.96725,10.42,True
'2018-09-17T05:41:00',0.96714,0.96714,0.96714,0.96714,6.99,0.96725,0.96726,0.96725,0.96726,8.36,False
'2018-09-17T05:42:00',0.96712,0.96713,0.96712,0.96713,17.89,0.96726,0.96727,0.96726,0.96727,8.02,False
'2018-09-17T05:43:00',0.96713,0.96713,0.96713,0.96713,1.56,0.96726,0.96726,0.96726,0.96726,1.12,True
'2018-09-17T05:44:00',0.96714,0.96714,0.96714,0.96714,10.19,0.96727,0.96727,0.96725,0.96726,14.49,False
'2018-09-17T05:45:00',0.96714,0.96714,0.96711,0.96711,9.49,0.96725,0.96725,0.96725,0.96725,7.88,True
'2018-09-17T05:46:00',0.96711,0.96713,0.96711,0.96713,9.76,0.96725,0.96726,0.96725,0.96726,6.8,True
'2018-09-17T05:47:00',0.96712,0.96713,0.96712,0.96713,4.72,0.96726,0.96727,0.96726,0.96727,3.53,True
'2018-09-17T05:48:00',0.96713,0.96714,0.96713,0.96714,9.02,0.96727,0.96727,0.96727,0.96727,7.97,False
'2018-09-17T05:49:00',0.96714,0.96714,0.96713,0.96713,6.52,0.96727,0.96727,0.96727,0.96727,5.02,False
'2018-09-17T05:50:00',0.96713,0.96713,0.96713,0.96713,0.0,0.96727,0.96727,0.96727,0.96727,0.0,False
'2018-09-17T05:51:00',0.96713,0.96715,0.96707,0.96709,32.24,0.96727,0.96727,0.96718,0.96721,25.83,False
'2018-09-17T05:52:00',0.9671,0.9671,0.96708,0.96709,9.68,0.96721,0.96721,0.96721,0.96721,6.31,True
'2018-09-17T05:53:00',0.96711,0.96711,0.9671,0.9671,10.46,0.96723,0.96724,0.96723,0.96724,15.93,False
'2018-09-17T05:54:00',0.9671,0.96711,0.9671,0.96711,7.34,0.96723,0.96723,0.96722,0.96722,6.94,True
'2018-09-17T05:55:00',0.96712,0.96719,0.96712,0.96718,18.54,0.96724,0.96731,0.96724,0.96731,19.28,True
'2018-09-17T05:56:00',0.96719,0.96719,0.96718,0.96719,7.82,0.96731,0.96731,0.96731,0.96731,8.07,False
'2018-09-17T05:57:00',0.96718,0.9672,0.96718,0.96718,8.14,0.9673,0.96732,0.9673,0.96731,5.55,False
'2018-09-17T05:58:00',0.96718,0.96718,0.96718,0.96718,4.54,0.96731,0.96731,0.96731,0.96731,1.56,True
'2018-09-17T05:59:00',0.96718,0.96719,0.96717,0.96719,14.21,0.96731,0.96732,0.96731,0.96731,11.14,False
'2018-09-17T06:00:00',0.96719,0.96719,0.96712,0.96715,21.64,0.96729,0.96729,0.96724,0.96727,11.75,True
'2018-09-17T06:01:00',0.96715,0.9672,0.96714,0.9672,18.74,0.96727,0.9673,0.96724,0.9673,11.37,False
'2018-09-17T06:02:00',0.96719,0.9672,0.96719,0.96719,12.19,0.96731,0.96731,0.9673,0.9673,8.12,True
'2018-09-17T06:03:00',0.96719,0.96719,0.96719,0.96719,2.62,0.9673,0.96733,0.9673,0.96733,5.19,False
'2018-09-17T06:04:00',0.96719,0.96721,0.96718,0.96719,14.82,0.96733,0.96733,0.9673,0.9673,23.79,True
'2018-09-17T06:05:00',0.96719,0.9672,0.96719,0.9672,2.88,0.9673,0.96732,0.9673,0.96732,2.19,False
'2018-09-17T06:06:00',0.9672,0.9672,0.96719,0.96719,11.08,0.96732,0.96733,0.96732,0.96733,14.31,True
'2018-09-17T06:07:00',0.9672,0.9672,0.9672,0.9672,3.57,0.96732,0.96732,0.96732,0.96732,4.27,True
'2018-09-17T06:08:00',0.96719,0.96726,0.96719,0.96726,19.41,0.96733,0.96741,0.96733,0.96739,16.07,True
'2018-09-17T06:09:00',0.96726,0.96729,0.96726,0.96728,17.25,0.9674,0.96742,0.9674,0.96741,19.43,False
'2018-09-17T06:10:00',0.96727,0.96728,0.96726,0.96727,30.17,0.96742,0.96742,0.96739,0.96741,30.62,True
'2018-09-17T06:11:00',0.96727,0.96729,0.96727,0.96729,10.57,0.96741,0.96742,0.96741,0.96742,9.73,False
'2018-09-17T06:12:00',0.96728,0.96728,0.96727,0.96727,4.31,0.96742,0.96742,0.9674,0.9674,3.99,False
'2018-09-17T06:13:00',0.96727,0.96727,0.96724,0.96724,23.67,0.96741,0.96741,0.96739,0.96739,10.38,True
'2018-09-17T06:14:00',0.96724,0.96725,0.96724,0.96725,17.73,0.96739,0.9674,0.96739,0.96739,14.07,False
'2018-09-17T06:15:00',0.96725,0.96725,0.96725,0.96725,11.55,0.96739,0.96739,0.96739,0.96739,6.75,True
'2018-09-17T06:16:00',0.96727,0.96727,0.96727,0.96727,1.19,0.96741,0.96741,0.96741,0.96741,1.62,False
'2018-09-17T06:17:00',0.96727,0.96727,0.96722,0.96722,6.18,0.9674,0.9674,0.96732,0.96733,8.32,False
'2018-09-17T06:18:00',0.96722,0.96722,0.96719,0.96719,9.57,0.96733,0.96733,0.96731,0.96731,9.68,True
'2018-09-17T06:19:00',0.96719,0.96725,0.96719,0.96725,13.0,0.96731,0.96739,0.96731,0.96739,12.42,False
'2018-09-17T06:20:00',0.96725,0.96725,0.96725,0.96725,0.0,0.96739,0.96739,0.96739,0.96739,0.0,False
'2018-09-17T06:21:00',0.96725,0.96725,0.96719,0.96719,13.2,0.96738,0.96738,0.96732,0.96732,17.37,True
'2018-09-17T06:22:00',0.96721,0.96721,0.96721,0.96721,2.56,0.96732,0.96732,0.96732,0.96732,3.18,False
'2018-09-17T06:23:00',0.96719,0.96719,0.96708,0.96716,40.11,0.96731,0.96732,0.96722,0.96731,33.57,True
'2018-09-17T06:24:00',0.96718,0.9672,0.96718,0.9672,18.0,0.96731,0.96733,0.96731,0.96733,23.3,False
'2018-09-17T06:25:00',0.96718,0.96719,0.96717,0.96719,12.36,0.96732,0.96732,0.96729,0.96731,11.6,True
'2018-09-17T06:26:00',0.96719,0.96719,0.96719,0.96719,1.56,0.96732,0.96732,0.96732,0.96732,2.06,True
'2018-09-17T06:27:00',0.96717,0.96727,0.96717,0.96727,17.42,0.96732,0.9674,0.96731,0.9674,18.01,False
'2018-09-17T06:28:00',0.96726,0.96726,0.96726,0.96726,6.38,0.96739,0.9674,0.96739,0.9674,7.75,False
'2018-09-17T06:29:00',0.96726,0.96726,0.96726,0.96726,1.69,0.96739,0.96739,0.96739,0.96739,1.69,False
'2018-09-17T06:30:00',0.96725,0.96726,0.96725,0.96726,8.0,0.96738,0.96739,0.96738,0.96739,5.82,False
'2018-09-17T06:31:00',0.96725,0.96725,0.96725,0.96725,7.5,0.96739,0.9674,0.96739,0.9674,5.53,True
'2018-09-17T06:32:00',0.96726,0.96727,0.96726,0.96727,7.38,0.9674,0.9674,0.9674,0.9674,8.35,False
'2018-09-17T06:33:00',0.96727,0.96727,0.96727,0.96727,0.0,0.9674,0.9674,0.9674,0.9674,0.0,True
'2018-09-17T06:34:00',0.96727,0.96728,0.96727,0.96728,7.68,0.96741,0.96741,0.96741,0.96741,7.13,False
'2018-09-17T06:35:00',0.96728,0.96728,0.96728,0.96728,4.69,0.96741,0.96741,0.96741,0.96741,5.38,False
'2018-09-17T06:36:00',0.96728,0.96728,0.96727,0.96727,5.5,0.9674,0.96741,0.96739,0.96739,5.56,True
'2018-09-17T06:37:00',0.96729,0.96736,0.96729,0.96734,14.8,0.96741,0.96747,0.96741,0.96746,13.44,True
'2018-09-17T06:38:00',0.96734,0.96737,0.96734,0.96735,22.3,0.96746,0.96751,0.96746,0.9675,18.12,False
'2018-09-17T06:39:00',0.96735,0.96735,0.96734,0.96734,18.06,0.9675,0.9675,0.96748,0.96748,17.87,True
'2018-09-17T06:40:00',0.96734,0.96735,0.96734,0.96735,4.57,0.96748,0.96749,0.96748,0.96749,3.31,True
'2018-09-17T06:41:00',0.96734,0.96736,0.96734,0.96736,21.58,0.96749,0.96749,0.96748,0.96749,12.67,False
'2018-09-17T06:42:00',0.96736,0.96736,0.96735,0.96736,8.7,0.96749,0.96749,0.96747,0.96748,7.0,False
'2018-09-17T06:43:00',0.96736,0.96736,0.96736,0.96736,0.0,0.96748,0.96748,0.96748,0.96748,0.0,True
'2018-09-17T06:44:00',0.96733,0.96738,0.96733,0.96738,10.99,0.96746,0.9675,0.96746,0.9675,9.86,False
'2018-09-17T06:45:00',0.96739,0.96739,0.96738,0.96738,5.12,0.9675,0.9675,0.9675,0.9675,6.3,True
'2018-09-17T06:46:00',0.96739,0.96741,0.96739,0.96741,6.37,0.9675,0.96752,0.9675,0.96751,9.09,False
'2018-09-17T06:47:00',0.9674,0.9674,0.96739,0.96739,4.68,0.96751,0.96751,0.96751,0.96751,7.88,True
'2018-09-17T06:48:00',0.96739,0.9674,0.96739,0.9674,7.58,0.96752,0.96752,0.96752,0.96752,15.71,False
'2018-09-17T06:49:00',0.9674,0.9674,0.96739,0.96739,6.24,0.96752,0.96752,0.96748,0.96748,9.42,False
'2018-09-17T06:50:00',0.96739,0.96739,0.96729,0.96729,19.2,0.96747,0.96747,0.9674,0.96741,18.93,True
'2018-09-17T06:51:00',0.96729,0.96736,0.96729,0.96736,11.89,0.96741,0.96748,0.96741,0.96748,11.37,True
'2018-09-17T06:52:00',0.96738,0.96738,0.96738,0.96738,6.3,0.96749,0.96751,0.96749,0.96751,5.98,False
'2018-09-17T06:53:00',0.96737,0.96737,0.96737,0.96737,19.88,0.96752,0.96752,0.96752,0.96752,7.68,True
'2018-09-17T06:54:00',0.96737,0.96745,0.96737,0.96744,12.06,0.96751,0.96759,0.96751,0.96759,10.36,True
'2018-09-17T06:55:00',0.96745,0.96757,0.96745,0.96756,17.18,0.96759,0.96768,0.96759,0.96768,19.62,False
'2018-09-17T06:56:00',0.96757,0.96758,0.96754,0.96756,17.74,0.96768,0.96768,0.96766,0.96766,32.83,False
'2018-09-17T06:57:00',0.96756,0.96756,0.96754,0.96755,22.86,0.96765,0.96765,0.96763,0.96765,25.06,False
'2018-09-17T06:58:00',0.96755,0.96755,0.96744,0.96745,33.1,0.96766,0.96766,0.96753,0.96754,44.74,False
'2018-09-17T06:59:00',0.96743,0.96743,0.96725,0.96725,37.74,0.96752,0.96752,0.96735,0.96735,43.5,True
'2018-09-17T07:00:00',0.96726,0.96735,0.96726,0.96733,37.55,0.96737,0.96748,0.96737,0.96746,39.24,True
'2018-09-17T07:01:00',0.96734,0.96735,0.96734,0.96734,16.69,0.96746,0.96748,0.96745,0.96748,11.81,True
'2018-09-17T07:02:00',0.96737,0.96737,0.96736,0.96736,5.12,0.96749,0.96749,0.96749,0.96749,8.5,True
'2018-09-17T07:03:00',0.96736,0.96745,0.96736,0.96743,20.87,0.96749,0.96758,0.96749,0.96755,23.99,True
'2018-09-17T07:04:00',0.96745,0.96746,0.96744,0.96745,21.89,0.96756,0.96759,0.96752,0.96758,24.06,False
'2018-09-17T07:05:00',0.96745,0.96745,0.96745,0.96745,10.68,0.96758,0.96759,0.96758,0.96758,8.26,False
'2018-09-17T07:06:00',0.96745,0.96746,0.96744,0.96745,15.39,0.96757,0.96759,0.96756,0.96756,10.45,True
'2018-09-17T07:07:00',0.96745,0.96746,0.96744,0.96745,13.58,0.96756,0.96759,0.96756,0.96759,13.17,True
'2018-09-17T07:08:00',0.96745,0.96756,0.96745,0.96756,10.44,0.96759,0.96768,0.96759,0.96768,12.63,False
'2018-09-17T07:09:00',0.96756,0.96756,0.96747,0.96747,19.04,0.96768,0.96769,0.96759,0.96759,19.96,False
'2018-09-17T07:10:00',0.96747,0.96748,0.96746,0.96747,21.42,0.96759,0.96761,0.96759,0.96759,16.8,False
'2018-09-17T07:11:00',0.96747,0.96747,0.96746,0.96746,7.68,0.96759,0.96759,0.96759,0.96759,7.88,False
'2018-09-17T07:12:00',0.96746,0.96747,0.96746,0.96746,29.13,0.96758,0.96758,0.96758,0.96758,11.11,True
'2018-09-17T07:13:00',0.96746,0.96753,0.96746,0.96747,22.98,0.96759,0.96764,0.96759,0.96759,30.88,False
'2018-09-17T07:14:00',0.96746,0.96746,0.96746,0.96746,9.38,0.96759,0.96759,0.96759,0.96759,6.57,False
'2018-09-17T07:15:00',0.96747,0.96747,0.96746,0.96746,4.5,0.9676,0.9676,0.96759,0.96759,5.56,True
'2018-09-17T07:16:00',0.96746,0.96754,0.96746,0.96754,17.54,0.9676,0.96766,0.9676,0.96766,16.38,False
'2018-09-17T07:17:00',0.96754,0.96754,0.96747,0.96747,13.04,0.96767,0.96768,0.96761,0.96761,14.65,False
'2018-09-17T07:18:00',0.96747,0.96753,0.96745,0.96745,29.31,0.9676,0.96767,0.96759,0.96759,26.12,True
'2018-09-17T07:19:00',0.96746,0.96747,0.96746,0.96746,12.81,0.96759,0.96759,0.96759,0.96759,9.38,True
'2018-09-17T07:20:00',0.96746,0.96746,0.96746,0.96746,11.8,0.9676,0.9676,0.96759,0.9676,9.51,False
'2018-09-17T07:21:00',0.96746,0.96746,0.96744,0.96746,12.24,0.9676,0.9676,0.96758,0.9676,7.63,False
'2018-09-17T07:22:00',0.96744,0.96746,0.96744,0.96746,15.99,0.96758,0.9676,0.96757,0.96759,11.2,True
'2018-09-17T07:23:00',0.96747,0.96755,0.96746,0.96754,28.25,0.9676,0.96766,0.9676,0.96766,27.64,True
'2018-09-17T07:24:00',0.96755,0.96755,0.96754,0.96755,7.56,0.96766,0.96767,0.96766,0.96766,7.5,True
'2018-09-17T07:25:00',0.96755,0.96757,0.96754,0.96755,11.31,0.96765,0.96769,0.96765,0.96769,11.19,True
'2018-09-17T07:26:00',0.96755,0.96757,0.96755,0.96756,17.64,0.96769,0.96769,0.96768,0.96769,27.98,False
'2018-09-17T07:27:00',0.96756,0.96756,0.96756,0.96756,1.19,0.96769,0.96769,0.96769,0.96769,3.45,False
'2018-09-17T07:28:00',0.96755,0.96756,0.96755,0.96755,6.5,0.96769,0.96769,0.96768,0.96768,6.23,False
'2018-09-17T07:29:00',0.96756,0.96756,0.96748,0.96748,30.64,0.96768,0.96768,0.9676,0.9676,14.69,True
'2018-09-17T07:30:00',0.9675,0.96759,0.9675,0.96758,20.67,0.96763,0.9677,0.96763,0.9677,21.38,True
'2018-09-17T07:31:00',0.96759,0.96759,0.96759,0.96759,3.57,0.9677,0.96771,0.9677,0.96771,10.2,False
'2018-09-17T07:32:00',0.96758,0.96759,0.96755,0.96755,11.35,0.9677,0.9677,0.96768,0.96768,18.19,False
'2018-09-17T07:33:00',0.96755,0.96755,0.96755,0.96755,0.0,0.96768,0.96768,0.96768,0.96768,0.0,False
'2018-09-17T07:34:00',0.96755,0.96755,0.96748,0.96752,22.31,0.96768,0.96768,0.96758,0.96762,16.98,True
'2018-09-17T07:35:00',0.96751,0.96752,0.96751,0.96752,6.81,0.96762,0.96764,0.96762,0.96764,7.5,False
'2018-09-17T07:36:00',0.96752,0.96752,0.9675,0.9675,9.19,0.96762,0.96762,0.96762,0.96762,3.0,False
'2018-09-17T07:37:00',0.9675,0.96751,0.96746,0.96748,19.68,0.96764,0.96764,0.96758,0.9676,17.49,False
'2018-09-17T07:38:00',0.96747,0.96747,0.96744,0.96746,27.4,0.96758,0.9676,0.96754,0.96759,18.02,True
'2018-09-17T07:39:00',0.96753,0.96753,0.96747,0.96747,17.1,0.96764,0.96764,0.96758,0.96758,13.15,True
'2018-09-17T07:40:00',0.96747,0.96749,0.96747,0.96749,2.49,0.96759,0.96759,0.96759,0.96759,2.0,True
'2018-09-17T07:41:00',0.9675,0.96756,0.9675,0.96756,13.25,0.96761,0.96765,0.96761,0.96765,22.81,False
'2018-09-17T07:42:00',0.96755,0.96756,0.96753,0.96754,15.06,0.96764,0.96766,0.96763,0.96763,18.3,True
'2018-09-17T07:43:00',0.96754,0.96756,0.96754,0.96755,10.19,0.96765,0.96767,0.96765,0.96767,18.19,False
'2018-09-17T07:44:00',0.96755,0.96755,0.96754,0.96755,7.0,0.96767,0.96767,0.96764,0.96766,14.25,False
'2018-09-17T07:45:00',0.96752,0.96754,0.96749,0.96749,5.56,0.96763,0.96763,0.96759,0.96759,7.51,True
'2018-09-17T07:46:00',0.96749,0.96757,0.96749,0.96753,15.96,0.96759,0.96766,0.96759,0.96764,21.01,True
'2018-09-17T07:47:00',0.96753,0.96758,0.96753,0.96757,19.09,0.96764,0.96768,0.96763,0.96767,20.3,True
'2018-09-17T07:48:00',0.96757,0.96759,0.96757,0.96759,7.51,0.96767,0.96768,0.96767,0.96768,8.37,True
'2018-09-17T07:49:00',0.96759,0.96759,0.96759,0.96759,6.26,0.96768,0.9677,0.96768,0.96769,14.4,False
'2018-09-17T07:50:00',0.96758,0.96759,0.96757,0.96759,11.0,0.96769,0.9677,0.96768,0.96768,11.82,False
'2018-09-17T07:51:00',0.96759,0.96759,0.96758,0.96758,9.19,0.96767,0.96768,0.96767,0.96768,15.48,False
'2018-09-17T07:52:00',0.96758,0.96758,0.96747,0.96749,26.17,0.96767,0.96768,0.96758,0.96758,29.41,False
'2018-09-17T07:53:00',0.96749,0.96749,0.96746,0.96746,21.73,0.96759,0.96759,0.96756,0.96756,20.71,False
'2018-09-17T07:54:00',0.96746,0.96746,0.96744,0.96745,27.83,0.96756,0.96756,0.96755,0.96756,26.77,False
'2018-09-17T07:55:00',0.96745,0.96745,0.96736,0.96736,34.26,0.96757,0.96757,0.96748,0.96748,21.2,False
'2018-09-17T07:56:00',0.96738,0.96738,0.96725,0.96728,45.45,0.96748,0.96748,0.96738,0.96741,40.87,False
'2018-09-17T07:57:00',0.96727,0.96727,0.96715,0.96715,73.15,0.9674,0.9674,0.96727,0.96727,69.72,False
'2018-09-17T07:58:00',0.96715,0.96715,0.96707,0.96708,29.93,0.96728,0.96728,0.96719,0.96721,33.4,False
'2018-09-17T07:59:00',0.96708,0.96708,0.96708,0.96708,18.3,0.96721,0.96721,0.9672,0.9672,19.49,False
'2018-09-17T08:00:00',0.96708,0.96709,0.96694,0.96694,65.21,0.9672,0.9672,0.96704,0.96704,75.31,False
'2018-09-17T08:01:00',0.96695,0.96695,0.9669,0.96691,47.99,0.96705,0.96708,0.96701,0.96702,61.12,True
'2018-09-17T08:02:00',0.96691,0.96697,0.9669,0.96695,25.07,0.96702,0.96706,0.96699,0.96703,24.59,False
'2018-09-17T08:03:00',0.96701,0.96702,0.96692,0.96694,24.22,0.96711,0.96712,0.96702,0.96703,28.57,False
'2018-09-17T08:04:00',0.96693,0.96693,0.96691,0.96692,5.75,0.96704,0.96704,0.96702,0.96702,9.51,False
'2018-09-17T08:05:00',0.96693,0.96693,0.96683,0.96683,15.82,0.96702,0.96702,0.96693,0.96694,15.72,False
'2018-09-17T08:06:00',0.96683,0.96683,0.9667,0.96672,57.8,0.96691,0.96691,0.96682,0.96683,46.12,True
'2018-09-17T08:07:00',0.96672,0.9668,0.96672,0.96678,44.25,0.96683,0.96691,0.96683,0.96688,32.52,False
'2018-09-17T08:08:00',0.96676,0.96679,0.96673,0.96673,60.67,0.96686,0.96689,0.96684,0.96685,26.24,True
'2018-09-17T08:09:00',0.96674,0.96679,0.96672,0.96674,59.88,0.96686,0.96688,0.96684,0.96686,25.56,False
'2018-09-17T08:10:00',0.96673,0.96673,0.9667,0.96672,26.42,0.96685,0.96685,0.96682,0.96682,15.35,True
'2018-09-17T08:11:00',0.96671,0.96673,0.96671,0.96673,22.94,0.96682,0.96684,0.96681,0.96684,21.47,True
'2018-09-17T08:12:00',0.96672,0.96684,0.96672,0.96683,21.21,0.96684,0.96692,0.96684,0.96692,27.41,True
'2018-09-17T08:13:00',0.96682,0.96689,0.9668,0.96689,24.25,0.96692,0.96699,0.96691,0.96699,35.48,True
'2018-09-17T08:14:00',0.96689,0.96693,0.96689,0.96692,30.57,0.967,0.96704,0.967,0.96702,44.06,False
'2018-09-17T08:15:00',0.96693,0.96693,0.96684,0.9669,31.28,0.96702,0.96703,0.96695,0.96698,34.25,False
'2018-09-17T08:16:00',0.96689,0.96694,0.96686,0.96689,44.28,0.967,0.96703,0.96696,0.967,51.58,False
'2018-09-17T08:17:00',0.96688,0.96688,0.96679,0.96681,41.96,0.96697,0.96697,0.9669,0.96692,57.89,False
'2018-09-17T08:18:00',0.96682,0.96684,0.96679,0.9668,31.21,0.96692,0.96694,0.9669,0.96691,35.91,True
'2018-09-17T08:19:00',0.96681,0.96681,0.96677,0.9668,40.61,0.9669,0.96692,0.96687,0.96692,31.97,True
'2018-09-17T08:20:00',0.96679,0.96682,0.96677,0.96681,49.46,0.96691,0.96693,0.96688,0.96692,34.98,False
'2018-09-17T08:21:00',0.96682,0.96682,0.96676,0.96677,48.18,0.96691,0.96691,0.96687,0.96689,36.45,False
'2018-09-17T08:22:00',0.96678,0.96678,0.9667,0.96671,41.17,0.96689,0.96689,0.96682,0.96683,28.73,False
'2018-09-17T08:23:00',0.96671,0.96671,0.96658,0.96663,58.87,0.96683,0.96683,0.9667,0.96675,47.73,False
'2018-09-17T08:24:00',0.96663,0.96664,0.9666,0.96661,42.5,0.96675,0.96675,0.96671,0.96673,27.35,True
'2018-09-17T08:25:00',0.96661,0.96666,0.96659,0.96666,48.97,0.96674,0.96676,0.9667,0.96676,34.5,False
'2018-09-17T08:26:00',0.96666,0.96666,0.96652,0.96657,55.95,0.96674,0.96676,0.96661,0.96667,72.77,True
'2018-09-17T08:27:00',0.96657,0.96657,0.96655,0.96657,18.25,0.96667,0.96668,0.96666,0.96668,26.19,True
'2018-09-17T08:28:00',0.96657,0.96663,0.96657,0.96662,45.24,0.96668,0.96675,0.96668,0.96674,56.13,True
'2018-09-17T08:29:00',0.96662,0.96669,0.96662,0.96663,49.61,0.96674,0.9668,0.96674,0.96675,53.83,False
'2018-09-17T08:30:00',0.96664,0.96664,0.96653,0.96656,76.03,0.96674,0.96674,0.96664,0.96665,66.35,True
'2018-09-17T08:31:00',0.96656,0.96671,0.96655,0.96669,77.05,0.96665,0.96682,0.96665,0.96681,93.9,False
'2018-09-17T08:32:00',0.96668,0.96669,0.96661,0.96666,65.52,0.9668,0.9668,0.96667,0.96675,58.36,True
'2018-09-17T08:33:00',0.96666,0.96682,0.96665,0.96682,106.05,0.96675,0.9669,0.96673,0.9669,75.41,True
'2018-09-17T08:34:00',0.96681,0.96687,0.9668,0.96687,58.73,0.96689,0.96696,0.96688,0.96696,35.04,True
'2018-09-17T08:35:00',0.96688,0.96706,0.96687,0.96703,55.72,0.96696,0.96714,0.96696,0.96712,112.05,True
'2018-09-17T08:36:00',0.96705,0.96707,0.96699,0.96707,26.07,0.96712,0.96714,0.96707,0.96714,52.35,False
'2018-09-17T08:37:00',0.96706,0.96706,0.96706,0.96706,7.0,0.96714,0.96714,0.96714,0.96714,11.61,True
'2018-09-17T08:38:00',0.96703,0.96717,0.96703,0.96715,37.25,0.96714,0.96724,0.96714,0.96724,66.39,True
'2018-09-17T08:39:00',0.96715,0.96716,0.96715,0.96716,8.25,0.96724,0.96724,0.96724,0.96724,28.05,False
'2018-09-17T08:40:00',0.96716,0.96716,0.96709,0.96712,27.19,0.96724,0.96724,0.96718,0.9672,70.72,False
'2018-09-17T08:41:00',0.9671,0.9671,0.96693,0.96694,57.35,0.9672,0.9672,0.96699,0.96701,68.71,False
'2018-09-17T08:42:00',0.96694,0.96695,0.96683,0.96685,21.61,0.96702,0.96702,0.9669,0.96694,22.83,False
'2018-09-17T08:43:00',0.96684,0.96684,0.96674,0.96676,28.53,0.96693,0.96693,0.96682,0.96683,26.44,False
'2018-09-17T08:44:00',0.96675,0.96677,0.96673,0.96674,31.71,0.96683,0.96685,0.96682,0.96683,24.93,False
'2018-09-17T08:45:00',0.96675,0.96677,0.96672,0.96672,36.17,0.96684,0.96685,0.96682,0.96683,35.86,False
'2018-09-17T08:46:00',0.96672,0.96672,0.96666,0.96666,27.37,0.96683,0.96683,0.96676,0.96677,17.94,False
'2018-09-17T08:47:00',0.96667,0.96667,0.96665,0.96665,20.62,0.96677,0.96677,0.96675,0.96675,22.36,True
'2018-09-17T08:48:00',0.96665,0.96667,0.96664,0.96665,30.31,0.96675,0.96677,0.96675,0.96676,36.04,True
'2018-09-17T08:49:00',0.96665,0.96683,0.96665,0.96683,45.67,0.96677,0.96695,0.96677,0.96695,64.08,False
'2018-09-17T08:50:00',0.96683,0.96686,0.96682,0.96682,45.35,0.96695,0.96696,0.96692,0.96694,56.66,True
'2018-09-17T08:51:00',0.96682,0.96684,0.9668,0.96684,69.71,0.96692,0.96695,0.9669,0.96693,33.7,True
'2018-09-17T08:52:00',0.96682,0.96694,0.96682,0.96691,93.27,0.96693,0.96703,0.96693,0.96702,66.42,True
'2018-09-17T08:53:00',0.9669,0.96694,0.96688,0.96693,59.67,0.967,0.96705,0.96699,0.96704,50.8,False
'2018-09-17T08:54:00',0.96692,0.96692,0.96682,0.96682,25.81,0.96704,0.96704,0.96692,0.96692,18.37,False
'2018-09-17T08:55:00',0.96682,0.96682,0.96666,0.96677,65.69,0.96692,0.96692,0.96677,0.96688,78.34,True
'2018-09-17T08:56:00',0.96678,0.96682,0.96678,0.96679,39.25,0.96688,0.96694,0.96688,0.96692,27.22,True
'2018-09-17T08:57:00',0.96681,0.96684,0.96673,0.96681,42.75,0.96691,0.96693,0.96683,0.96689,47.59,True
'2018-09-17T08:58:00',0.96681,0.96694,0.9668,0.96689,56.65,0.96689,0.96705,0.96689,0.96701,53.21,True
'2018-09-17T08:59:00',0.96689,0.96695,0.96674,0.96693,94.39,0.96701,0.96704,0.96685,0.96703,124.19,True
'2018-09-17T09:00:00',0.96692,0.96702,0.96685,0.96694,136.62,0.967,0.96711,0.96695,0.96704,195.82,True
'2018-09-17T09:01:00',0.96695,0.96749,0.96694,0.96733,126.32,0.96704,0.96758,0.96703,0.96741,215.45,False
'2018-09-17T09:02:00',0.96732,0.96732,0.96719,0.96729,100.34,0.96741,0.96742,0.96729,0.96738,112.52,False
'2018-09-17T09:03:00',0.96728,0.96728,0.96719,0.96722,57.41,0.96739,0.96739,0.96727,0.96732,63.71,False
'2018-09-17T09:04:00',0.96722,0.96722,0.96719,0.9672,27.52,0.96732,0.96732,0.96728,0.96731,40.28,True
'2018-09-17T09:05:00',0.9672,0.96723,0.96715,0.96722,62.17,0.96731,0.96733,0.96726,0.96731,98.77,True
'2018-09-17T09:06:00',0.96721,0.96746,0.96721,0.9674,101.63,0.96731,0.96759,0.96731,0.96751,119.95,False
'2018-09-17T09:07:00',0.9674,0.9674,0.9672,0.9672,110.18,0.96745,0.96745,0.96731,0.96731,110.18,True
'2018-09-17T09:08:00',0.96721,0.96731,0.9672,0.96722,51.63,0.96731,0.9674,0.96731,0.96731,71.73,False
'2018-09-17T09:09:00',0.96722,0.96724,0.96711,0.96711,31.17,0.96731,0.96732,0.96722,0.96722,43.76,True
'2018-09-17T09:10:00',0.96711,0.96713,0.9671,0.96712,27.5,0.96722,0.96723,0.9672,0.96722,61.1,True
'2018-09-17T09:11:00',0.96712,0.96713,0.96711,0.96713,18.81,0.96722,0.96722,0.96721,0.96722,30.53,False
'2018-09-17T09:12:00',0.96713,0.96713,0.96708,0.96712,50.51,0.96722,0.96722,0.96717,0.96721,93.66,False
'2018-09-17T09:13:00',0.96712,0.96712,0.96704,0.96705,63.78,0.96721,0.96722,0.96713,0.96715,95.85,False
'2018-09-17T09:14:00',0.96705,0.96706,0.967,0.96702,39.69,0.96715,0.96715,0.96709,0.96712,85.33,False
'2018-09-17T09:15:00',0.96703,0.96705,0.96685,0.96691,97.64,0.96712,0.96713,0.96696,0.96702,111.54,False
'2018-09-17T09:16:00',0.96691,0.96697,0.96671,0.96671,115.83,0.96702,0.96708,0.9668,0.9668,95.79,False
'2018-09-17T09:17:00',0.96671,0.96674,0.96664,0.96665,92.35,0.96681,0.96683,0.96673,0.96674,51.27,False
'2018-09-17T09:18:00',0.96666,0.96666,0.96662,0.96663,38.07,0.96674,0.96674,0.96671,0.96672,20.12,False
'2018-09-17T09:19:00',0.96659,0.96663,0.96653,0.96654,96.62,0.96669,0.96672,0.96662,0.96664,54.26,True
'2018-09-17T09:20:00',0.96654,0.96666,0.96653,0.96664,91.12,0.96663,0.96674,0.96663,0.96674,51.35,False
'2018-09-17T09:21:00',0.96664,0.96664,0.96653,0.96654,50.03,0.96674,0.96676,0.96664,0.96664,42.35,False
'2018-09-17T09:22:00',0.96654,0.96655,0.96652,0.96654,59.03,0.96664,0.96665,0.96662,0.96664,43.9,False
'2018-09-17T09:23:00',0.96654,0.96657,0.96642,0.96643,77.12,0.96664,0.96667,0.96654,0.96655,69.74,False
'2018-09-17T09:24:00',0.96643,0.96644,0.96637,0.96637,69.68,0.96655,0.96655,0.96647,0.96647,44.48,True
'2018-09-17T09:25:00',0.96637,0.9664,0.96616,0.9664,138.96,0.96647,0.96647,0.96627,0.96647,96.15,False
'2018-09-17T09:26:00',0.96638,0.96645,0.96638,0.96638,46.79,0.96648,0.96655,0.96647,0.96647,76.89,False
'2018-09-17T09:27:00',0.96637,0.96637,0.96619,0.96625,85.77,0.96647,0.96647,0.9663,0.96637,84.39,False
'2018-09-17T09:28:00',0.96625,0.96625,0.96612,0.96618,90.68,0.96636,0.96636,0.96623,0.96626,77.68,False
'2018-09-17T09:29:00',0.96618,0.9663,0.96616,0.96616,89.06,0.96627,0.9664,0.96626,0.96627,76.15,False
'2018-09-17T09:30:00',0.96616,0.96616,0.96598,0.96609,83.42,0.96627,0.96627,0.96608,0.96621,80.86,True
'2018-09-17T09:31:00',0.96617,0.96635,0.96617,0.96618,79.71,0.96621,0.96646,0.96621,0.96628,82.6,True
'2018-09-17T09:32:00',0.96618,0.96631,0.96608,0.96619,88.68,0.96628,0.9664,0.9662,0.9663,97.03,False
'2018-09-17T09:33:00',0.96621,0.96629,0.96608,0.96617,96.79,0.9663,0.9664,0.96618,0.96628,92.78,False
'2018-09-17T09:34:00',0.96617,0.96617,0.96606,0.96609,58.14,0.96627,0.96628,0.96616,0.9662,80.86,False
'2018-09-17T09:35:00',0.96609,0.96609,0.96598,0.96598,66.11,0.9662,0.9662,0.96608,0.96609,49.68,False
'2018-09-17T09:36:00',0.96599,0.96599,0.96592,0.96592,77.4,0.96609,0.9661,0.966,0.96601,54.61,False
'2018-09-17T09:37:00',0.96592,0.96592,0.96583,0.96585,52.78,0.96601,0.96601,0.96592,0.96595,43.12,False
'2018-09-17T09:38:00',0.96585,0.96585,0.96561,0.96562,112.14,0.96594,0.96594,0.96572,0.96573,80.35,False
'2018-09-17T09:39:00',0.96562,0.96568,0.9656,0.9656,77.68,0.96572,0.96578,0.9657,0.96571,54.33,True
'2018-09-17T09:40:00',0.96561,0.96563,0.9656,0.96562,58.79,0.96571,0.96572,0.96567,0.96571,52.82,False
'2018-09-17T09:41:00',0.96562,0.96562,0.9656,0.9656,37.23,0.96572,0.96572,0.96568,0.9657,22.6,False
'2018-09-17T09:42:00',0.96562,0.96563,0.96548,0.96559,105.69,0.96572,0.96573,0.96557,0.96569,95.64,True
'2018-09-17T09:43:00',0.96559,0.96567,0.96559,0.96561,41.18,0.96569,0.96573,0.96568,0.96569,49.23,True
'2018-09-17T09:44:00',0.96561,0.96569,0.96559,0.96562,48.44,0.96568,0.96578,0.96568,0.96571,39.95,True
'2018-09-17T09:45:00',0.96562,0.9657,0.9656,0.96569,41.92,0.96571,0.96579,0.96569,0.96579,31.99,False
'2018-09-17T09:46:00',0.96568,0.9657,0.96564,0.96564,45.46,0.96578,0.9658,0.96572,0.96573,37.52,True
'2018-09-17T09:47:00',0.96564,0.96579,0.96564,0.96579,77.8,0.96573,0.9659,0.96573,0.9659,94.67,False
'2018-09-17T09:48:00',0.9658,0.96588,0.96568,0.96572,68.75,0.96591,0.96597,0.96579,0.96582,92.45,False
'2018-09-17T09:49:00',0.96574,0.96575,0.96558,0.96559,55.62,0.96582,0.96583,0.96568,0.96569,38.54,True
'2018-09-17T09:50:00',0.96559,0.96562,0.96557,0.9656,68.64,0.96568,0.9657,0.96564,0.96569,35.34,False
'2018-09-17T09:51:00',0.9656,0.96562,0.96554,0.96559,52.03,0.96568,0.96571,0.96563,0.96569,28.48,False
'2018-09-17T09:52:00',0.96557,0.96559,0.96542,0.96546,61.99,0.96567,0.96568,0.96551,0.96556,94.82,False
'2018-09-17T09:53:00',0.96546,0.96551,0.96536,0.96544,64.96,0.96557,0.96559,0.96545,0.96553,74.34,False
'2018-09-17T09:54:00',0.96544,0.96546,0.96543,0.96544,51.8,0.96554,0.96555,0.96553,0.96553,31.26,False
'2018-09-17T09:55:00',0.96545,0.96546,0.96535,0.96543,59.87,0.96553,0.96555,0.96545,0.96551,85.24,False
'2018-09-17T09:56:00',0.96544,0.96544,0.96526,0.96532,136.11,0.96551,0.96551,0.96536,0.96542,110.8,True
'2018-09-17T09:57:00',0.96532,0.96549,0.9652,0.96546,102.65,0.96542,0.96557,0.9653,0.96555,145.54,False
'2018-09-17T09:58:00',0.96544,0.96545,0.96515,0.9652,117.47,0.96549,0.96554,0.96526,0.96528,144.87,False
'2018-09-17T09:59:00',0.9652,0.96524,0.96503,0.9651,70.87,0.96529,0.96533,0.96513,0.96517,110.39,False
'2018-09-17T10:00:00',0.96511,0.96511,0.96498,0.965,52.45,0.96517,0.96518,0.96505,0.96509,62.17,False
'2018-09-17T10:01:00',0.965,0.96501,0.96494,0.96497,41.6,0.96509,0.96509,0.96502,0.96505,49.22,False
'2018-09-17T10:02:00',0.96497,0.96499,0.96492,0.96497,39.86,0.96505,0.96508,0.96501,0.96504,47.72,False
'2018-09-17T10:03:00',0.96494,0.96494,0.96471,0.96481,97.42,0.96504,0.96504,0.96481,0.96491,128.41,True
'2018-09-17T10:04:00',0.96481,0.96508,0.9648,0.96501,92.36,0.9649,0.96517,0.9649,0.9651,132.01,False
'2018-09-17T10:05:00',0.96501,0.96509,0.96488,0.96491,72.41,0.9651,0.96518,0.96495,0.96501,138.45,False
'2018-09-17T10:06:00',0.96491,0.965,0.96487,0.96491,73.4,0.96501,0.96508,0.96495,0.965,75.92,True
'2018-09-17T10:07:00',0.96492,0.96534,0.96492,0.96531,85.84,0.965,0.96542,0.965,0.96539,131.42,True
'2018-09-17T10:08:00',0.96533,0.9654,0.96528,0.9654,47.2,0.96542,0.96549,0.96536,0.96548,86.36,False
'2018-09-17T10:09:00',0.9654,0.9654,0.96537,0.9654,42.62,0.96548,0.96548,0.96545,0.96548,68.7,True
'2018-09-17T10:10:00',0.9654,0.96549,0.96538,0.96546,47.56,0.96548,0.96557,0.96547,0.96556,86.36,True
'2018-09-17T10:11:00',0.96546,0.96556,0.96545,0.96555,111.22,0.96556,0.96566,0.96555,0.96566,113.08,True
'2018-09-17T10:12:00',0.96555,0.96566,0.96554,0.96565,76.42,0.96566,0.96575,0.96564,0.96574,134.51,False
'2018-09-17T10:13:00',0.96565,0.9657,0.96554,0.96554,74.2,0.96575,0.96579,0.96565,0.96565,137.36,False
'2018-09-17T10:14:00',0.96554,0.96555,0.96543,0.96543,87.8,0.96565,0.96565,0.96553,0.96553,97.05,False
'2018-09-17T10:15:00',0.96543,0.96543,0.96524,0.96524,77.81,0.96553,0.96555,0.96535,0.96535,95.29,False
'2018-09-17T10:16:00',0.96524,0.96525,0.96506,0.96508,163.28,0.96535,0.96536,0.96517,0.96519,148.84,True
'2018-09-17T10:17:00',0.96508,0.96529,0.96507,0.96528,142.87,0.96519,0.96537,0.96518,0.96537,100.56,True
'2018-09-17T10:18:00',0.96529,0.96548,0.96529,0.96546,32.24,0.96537,0.96557,0.96537,0.96555,48.09,True
'2018-09-17T10:19:00',0.96547,0.96549,0.96545,0.96548,51.52,0.96555,0.96557,0.96554,0.96556,89.1,False
'2018-09-17T10:20:00',0.96548,0.96548,0.96538,0.96539,46.86,0.96556,0.96556,0.96547,0.96548,57.63,True
'2018-09-17T10:21:00',0.96539,0.96549,0.96539,0.96547,49.15,0.96548,0.96558,0.96546,0.96555,59.49,True
'2018-09-17T10:22:00',0.96549,0.96555,0.96546,0.96548,59.05,0.96555,0.96563,0.96553,0.96557,108.81,False
'2018-09-17T10:23:00',0.96549,0.96549,0.96545,0.96547,36.45,0.96557,0.96557,0.96556,0.96556,65.48,True
'2018-09-17T10:24:00',0.96547,0.96565,0.96544,0.96556,63.23,0.96556,0.96575,0.96553,0.96565,78.27,False
'2018-09-17T10:25:00',0.96557,0.96558,0.96553,0.96555,48.35,0.96565,0.96566,0.9656,0.96565,64.2,True
'2018-09-17T10:26:00',0.96556,0.96573,0.96556,0.96571,74.13,0.96566,0.96584,0.96566,0.9658,88.11,True
'2018-09-17T10:27:00',0.9657,0.96575,0.9657,0.96575,39.5,0.9658,0.96583,0.96579,0.96583,34.07,True
'2018-09-17T10:28:00',0.96575,0.96583,0.96575,0.96583,37.3,0.96584,0.96593,0.96584,0.96592,40.84,True
'2018-09-17T10:29:00',0.96583,0.96602,0.96583,0.96591,128.68,0.96592,0.96612,0.96592,0.96602,122.12,False
'2018-09-17T10:30:00',0.96591,0.96591,0.96589,0.9659,83.97,0.96602,0.96602,0.966,0.96601,48.09,False
'2018-09-17T10:31:00',0.9659,0.9659,0.96589,0.96589,30.49,0.96601,0.96601,0.96599,0.96599,24.61,False
'2018-09-17T10:32:00',0.96589,0.96593,0.96585,0.96585,74.67,0.96599,0.96601,0.96594,0.96594,98.82,False
'2018-09-17T10:33:00',0.96585,0.96585,0.96562,0.96574,139.6,0.96594,0.96594,0.96574,0.96583,180.44,True
'2018-09-17T10:34:00',0.96574,0.96577,0.96573,0.96575,59.85,0.96583,0.96584,0.96581,0.96583,72.45,False
'2018-09-17T10:35:00',0.96576,0.96576,0.96555,0.96557,65.15,0.96583,0.96583,0.96565,0.96566,86.66,True
'2018-09-17T10:36:00',0.96557,0.96576,0.96557,0.96576,64.04,0.96566,0.96585,0.96566,0.96584,49.16,False
'2018-09-17T10:37:00',0.96576,0.96576,0.96566,0.96566,34.11,0.96584,0.96584,0.96573,0.96573,44.07,False
'2018-09-17T10:38:00',0.96567,0.96573,0.96545,0.96556,66.76,0.96573,0.9658,0.96554,0.96564,59.95,True
'2018-09-17T10:39:00',0.96556,0.96575,0.96555,0.9657,58.36,0.96565,0.96584,0.96564,0.96579,55.82,True
'2018-09-17T10:40:00',0.96569,0.96581,0.96563,0.96575,110.14,0.9658,0.9659,0.96574,0.96584,64.9,False
'2018-09-17T10:41:00',0.96575,0.96575,0.96566,0.96572,35.27,0.96584,0.96584,0.96575,0.96582,30.68,True
'2018-09-17T10:42:00',0.96571,0.96583,0.96571,0.96581,96.62,0.96582,0.96593,0.96582,0.96593,67.7,False
'2018-09-17T10:43:00',0.96581,0.96585,0.9657,0.96581,68.36,0.96593,0.96593,0.96579,0.9659,81.67,True
'2018-09-17T10:44:00',0.96581,0.96586,0.96575,0.96584,53.24,0.9659,0.96593,0.96584,0.96591,96.13,False
'2018-09-17T10:45:00',0.96583,0.96583,0.96561,0.96564,60.6,0.96591,0.96591,0.96572,0.96575,71.69,False
'2018-09-17T10:46:00',0.96564,0.96564,0.9655,0.96562,64.18,0.96574,0.96574,0.9656,0.96572,77.18,False
'2018-09-17T10:47:00',0.9656,0.96569,0.96541,0.9655,132.81,0.96568,0.9658,0.96552,0.9656,137.41,True
'2018-09-17T10:48:00',0.96551,0.96565,0.96551,0.96562,63.99,0.96562,0.96577,0.96561,0.96574,75.27,True
'2018-09-17T10:49:00',0.96562,0.96565,0.96562,0.96565,55.41,0.96573,0.96576,0.96573,0.96576,46.74,True
'2018-09-17T10:50:00',0.96565,0.96573,0.96563,0.96568,83.15,0.96576,0.96583,0.96574,0.96579,65.88,True
'2018-09-17T10:51:00',0.96568,0.96582,0.96568,0.96582,62.02,0.96579,0.96591,0.96579,0.96591,44.75,True
'2018-09-17T10:52:00',0.96582,0.96584,0.9658,0.96582,40.27,0.96592,0.96594,0.9659,0.96593,34.99,False
'2018-09-17T10:53:00',0.96581,0.96583,0.96581,0.96582,18.98,0.96592,0.96592,0.96591,0.96592,15.26,True
'2018-09-17T10:54:00',0.96581,0.96584,0.9658,0.96584,28.88,0.96593,0.96594,0.9659,0.96594,35.11,False
'2018-09-17T10:55:00',0.96583,0.96583,0.96581,0.96582,26.64,0.96594,0.96594,0.96591,0.96592,37.3,True
'2018-09-17T10:56:00',0.96582,0.96583,0.96582,0.96583,23.79,0.96593,0.96594,0.96592,0.96593,28.49,False
'2018-09-17T10:57:00',0.96583,0.96583,0.96551,0.96554,54.53,0.96593,0.96593,0.9656,0.96564,44.97,False
'2018-09-17T10:58:00',0.96554,0.96554,0.96541,0.96541,41.8,0.96563,0.96564,0.96551,0.96551,23.14,False
'2018-09-17T10:59:00',0.96541,0.96541,0.96492,0.96509,127.17,0.96551,0.96551,0.96502,0.96519,103.44,False
'2018-09-17T11:00:00',0.96507,0.96515,0.96504,0.96508,112.65,0.96519,0.96525,0.96514,0.96517,93.11,False
'2018-09-17T11:01:00',0.96508,0.96508,0.96498,0.96498,66.97,0.96517,0.96517,0.96507,0.96507,49.5,False
'2018-09-17T11:02:00',0.96499,0.96499,0.96478,0.96487,63.25,0.96508,0.96508,0.96489,0.96497,59.15,True
'2018-09-17T11:03:00',0.96487,0.96545,0.96487,0.96534,109.5,0.96496,0.96553,0.96496,0.96542,101.58,False
'2018-09-17T11:04:00',0.96533,0.96533,0.96508,0.96509,71.23,0.96541,0.96541,0.96517,0.96517,40.8,False
'2018-09-17T11:05:00',0.96509,0.9651,0.96503,0.96506,64.22,0.96517,0.96518,0.96512,0.96516,28.74,False
'2018-09-17T11:06:00',0.96506,0.96507,0.96476,0.96477,119.93,0.96516,0.96516,0.96486,0.96487,83.72,False
'2018-09-17T11:07:00',0.96476,0.96498,0.96459,0.96459,224.35,0.96487,0.96509,0.9647,0.96471,181.94,True
'2018-09-17T11:08:00',0.96459,0.965,0.96459,0.96498,82.84,0.96471,0.96512,0.96471,0.96511,82.07,False
'2018-09-17T11:09:00',0.96499,0.96507,0.96495,0.96497,73.69,0.96511,0.96518,0.96506,0.96508,69.55,True
'2018-09-17T11:10:00',0.96498,0.96509,0.96498,0.96509,45.36,0.96509,0.96519,0.96509,0.96519,40.25,False
'2018-09-17T11:11:00',0.96508,0.96509,0.96507,0.96508,25.12,0.9652,0.9652,0.96515,0.96516,33.33,False
'2018-09-17T11:12:00',0.96508,0.96517,0.96496,0.96497,76.22,0.96516,0.96526,0.96505,0.96507,62.89,False
'2018-09-17T11:13:00',0.96497,0.96497,0.9648,0.9648,102.5,0.96506,0.96507,0.96488,0.96489,56.75,False
'2018-09-17T11:14:00',0.9648,0.96488,0.9647,0.9648,88.38,0.9649,0.96495,0.96479,0.96488,44.63,False
'2018-09-17T11:15:00',0.9648,0.9648,0.96461,0.96461,45.57,0.9649,0.9649,0.96468,0.9647,46.43,False
'2018-09-17T11:16:00',0.96461,0.96462,0.96452,0.96452,44.21,0.96469,0.96472,0.96462,0.96462,41.67,False
'2018-09-17T11:17:00',0.96452,0.96462,0.96445,0.96451,59.29,0.96463,0.96472,0.96456,0.96462,66.03,True
'2018-09-17T11:18:00',0.96451,0.96473,0.96451,0.96473,84.44,0.96461,0.96483,0.96461,0.96481,82.55,False
'2018-09-17T11:19:00',0.96473,0.96473,0.96461,0.96464,47.66,0.96481,0.96481,0.96472,0.96473,67.12,False
'2018-09-17T11:20:00',0.96467,0.96472,0.96462,0.96462,45.28,0.96474,0.96482,0.96472,0.96472,59.68,False
'2018-09-17T11:21:00',0.96462,0.96462,0.96461,0.96462,32.0,0.96472,0.96473,0.96471,0.96471,64.09,True
'2018-09-17T11:22:00',0.96461,0.96463,0.96454,0.96462,49.8,0.96471,0.96472,0.96464,0.96472,77.87,False
'2018-09-17T11:23:00',0.96462,0.96462,0.96452,0.96452,46.43,0.9647,0.9647,0.9646,0.96461,32.93,True
'2018-09-17T11:24:00',0.96452,0.96462,0.96452,0.96462,48.99,0.9646,0.96472,0.9646,0.96472,74.1,False
'2018-09-17T11:25:00',0.96462,0.96462,0.96461,0.96461,28.45,0.96472,0.96472,0.96469,0.9647,20.13,False
'2018-09-17T11:26:00',0.96461,0.96461,0.9646,0.96461,29.44,0.9647,0.9647,0.96468,0.9647,15.05,True
'2018-09-17T11:27:00',0.96461,0.96471,0.9646,0.96462,46.09,0.9647,0.9648,0.9647,0.96471,30.77,False
'2018-09-17T11:28:00',0.96462,0.96463,0.96459,0.96461,45.15,0.96471,0.96472,0.96469,0.9647,28.3,True
'2018-09-17T11:29:00',0.96461,0.96469,0.96461,0.96462,87.59,0.9647,0.96478,0.9647,0.96472,37.11,False
'2018-09-17T11:30:00',0.96461,0.96462,0.96451,0.96462,55.86,0.96472,0.96472,0.96463,0.96472,53.34,True
'2018-09-17T11:31:00',0.96462,0.96463,0.9646,0.96463,29.68,0.96472,0.96473,0.9647,0.96473,33.14,True
'2018-09-17T11:32:00',0.96463,0.96482,0.96463,0.9648,27.63,0.96473,0.96491,0.96473,0.96489,56.8,False
'2018-09-17T11:33:00',0.96478,0.96482,0.96461,0.96461,62.38,0.96483,0.96491,0.96468,0.96469,87.02,True
'2018-09-17T11:34:00',0.96462,0.96463,0.96461,0.96462,23.98,0.96469,0.96473,0.96469,0.96472,22.73,False
'2018-09-17T11:35:00',0.96462,0.96464,0.96445,0.96445,46.12,0.96472,0.96473,0.96453,0.96453,43.38,False
'2018-09-17T11:36:00',0.96444,0.96444,0.96433,0.96434,96.49,0.96453,0.96454,0.96445,0.96446,101.09,True
'2018-09-17T11:37:00',0.96434,0.96443,0.96426,0.96443,89.79,0.96446,0.96454,0.96437,0.96454,93.12,False
'2018-09-17T11:38:00',0.96442,0.96454,0.96442,0.96443,97.2,0.96452,0.96465,0.96451,0.96454,115.24,True
'2018-09-17T11:39:00',0.96442,0.96456,0.96434,0.96455,47.81,0.96454,0.96464,0.96445,0.96464,59.52,True
'2018-09-17T11:40:00',0.96455,0.96466,0.96455,0.96466,29.31,0.96464,0.96474,0.96464,0.96474,65.1,True
'2018-09-17T11:41:00',0.96466,0.96486,0.96466,0.96485,32.11,0.96474,0.96493,0.96474,0.96493,51.52,False
'2018-09-17T11:42:00',0.96484,0.96484,0.96472,0.96474,33.13,0.96492,0.96492,0.96476,0.96482,56.27,False
'2018-09-17T11:43:00',0.96474,0.96475,0.96464,0.96465,19.56,0.96482,0.96483,0.96472,0.96473,41.79,False
'2018-09-17T11:44:00',0.96464,0.96466,0.96463,0.96465,19.25,0.96473,0.96473,0.96471,0.96473,40.13,False
'2018-09-17T11:45:00',0.96465,0.96465,0.96435,0.96437,39.72,0.96472,0.96474,0.96445,0.96446,66.43,False
'2018-09-17T11:46:00',0.96437,0.96444,0.96402,0.9642,180.09,0.96445,0.96453,0.96411,0.96427,277.8,True
'2018-09-17T11:47:00',0.9642,0.96454,0.96418,0.96451,61.82,0.96428,0.96462,0.96428,0.96457,93.78,True
'2018-09-17T11:48:00',0.9645,0.96454,0.9645,0.96453,50.26,0.96458,0.96462,0.96458,0.96462,70.51,True
'2018-09-17T11:49:00',0.96453,0.96466,0.96453,0.96465,32.5,0.96462,0.96475,0.96462,0.96474,47.79,True
'2018-09-17T11:50:00',0.96465,0.96481,0.96465,0.96473,42.38,0.96474,0.9649,0.96474,0.96482,55.73,True
'2018-09-17T11:51:00',0.96473,0.96502,0.96473,0.96493,48.86,0.96483,0.96511,0.96483,0.96501,84.92,True
'2018-09-17T11:52:00',0.96493,0.96512,0.96491,0.96511,54.65,0.96502,0.9652,0.96501,0.9652,69.27,False
'2018-09-17T11:53:00',0.96511,0.96518,0.96501,0.96501,36.64,0.9652,0.96528,0.96509,0.9651,48.09,True
'2018-09-17T11:54:00',0.96501,0.96521,0.965,0.96519,30.92,0.96509,0.9653,0.96509,0.9653,40.11,False
'2018-09-17T11:55:00',0.96519,0.9652,0.96512,0.9652,34.5,0.96528,0.9653,0.96519,0.96527,49.54,False
'2018-09-17T11:56:00',0.96518,0.96518,0.96502,0.9651,42.53,0.96525,0.96525,0.96511,0.9652,53.51,True
'2018-09-17T11:57:00',0.9651,0.96537,0.9651,0.96536,86.06,0.96521,0.96548,0.96521,0.96546,117.93,False
'2018-09-17T11:58:00',0.96536,0.96537,0.96529,0.96529,56.29,0.96545,0.96548,0.96538,0.96539,95.31,False
'2018-09-17T11:59:00',0.96529,0.96531,0.96516,0.96518,72.36,0.96538,0.96541,0.96527,0.96529,97.4,True
'2018-09-17T12:00:00',0.96519,0.96538,0.96519,0.96529,90.94,0.96529,0.96548,0.96528,0.96538,108.84,True
'2018-09-17T12:01:00',0.96529,0.96544,0.96528,0.96543,50.87,0.96538,0.96552,0.96537,0.96552,88.91,False
'2018-09-17T12:02:00',0.96543,0.96543,0.96534,0.96538,38.37,0.96553,0.96553,0.96541,0.96547,63.35,False
'2018-09-17T12:03:00',0.96538,0.96543,0.96529,0.96529,82.91,0.96546,0.96552,0.96538,0.96538,126.28,False
'2018-09-17T12:04:00',0.96528,0.96529,0.9652,0.96526,89.41,0.96538,0.96538,0.9653,0.96537,120.87,False
'2018-09-17T12:05:00',0.96526,0.96528,0.96526,0.96526,65.78,0.96537,0.96538,0.96535,0.96535,120.56,False
'2018-09-17T12:06:00',0.96526,0.96527,0.96519,0.96523,62.43,0.96537,0.96537,0.96526,0.96533,90.88,False
'2018-09-17T12:07:00',0.96521,0.96524,0.96516,0.96516,81.55,0.96529,0.96533,0.96527,0.96527,93.87,False
'2018-09-17T12:08:00',0.96515,0.9652,0.96515,0.96515,52.99,0.96525,0.96531,0.96525,0.96526,67.17,True
'2018-09-17T12:09:00',0.96515,0.96518,0.96515,0.96517,60.14,0.96526,0.96528,0.96526,0.96527,70.46,False
'2018-09-17T12:10:00',0.96517,0.96518,0.96516,0.96517,49.14,0.96528,0.96529,0.96526,0.96526,58.77,False
'2018-09-17T12:11:00',0.96515,0.96515,0.96508,0.96512,73.55,0.96526,0.96526,0.96519,0.96521,81.46,False
'2018-09-17T12:12:00',0.96511,0.96511,0.96507,0.9651,45.69,0.9652,0.96521,0.96517,0.9652,62.28,False
'2018-09-17T12:13:00',0.9651,0.9651,0.96494,0.96499,51.41,0.96521,0.96521,0.96505,0.9651,46.48,True
'2018-09-17T12:14:00',0.96499,0.96512,0.96499,0.96508,139.69,0.9651,0.96522,0.9651,0.96518,105.36,False
'2018-09-17T12:15:00',0.96507,0.96509,0.96497,0.96499,113.88,0.96518,0.9652,0.96509,0.9651,124.36,False
'2018-09-17T12:16:00',0.96498,0.96498,0.96493,0.96495,59.89,0.96509,0.96509,0.96502,0.96506,58.04,False
'2018-09-17T12:17:00',0.96495,0.96496,0.96488,0.9649,53.37,0.96505,0.96508,0.96496,0.96499,41.66,True
'2018-09-17T12:18:00',0.9649,0.96498,0.9649,0.96498,46.09,0.96499,0.96507,0.96499,0.96507,32.71,False
'2018-09-17T12:19:00',0.96497,0.96498,0.96496,0.96496,40.32,0.96507,0.96508,0.96507,0.96507,62.28,False
'2018-09-17T12:20:00',0.96496,0.96496,0.96494,0.96496,33.69,0.96505,0.96507,0.96505,0.96507,47.37,False
'2018-09-17T12:21:00',0.96498,0.96498,0.96491,0.96491,28.07,0.96507,0.96507,0.96501,0.96501,49.24,True
'2018-09-17T12:22:00',0.96491,0.96496,0.96489,0.96496,60.49,0.96501,0.96507,0.96499,0.96506,84.06,False
'2018-09-17T12:23:00',0.96495,0.96495,0.9649,0.9649,22.86,0.96506,0.96506,0.96501,0.96501,53.23,False
'2018-09-17T12:24:00',0.9649,0.9649,0.9648,0.9648,28.19,0.96501,0.96501,0.96491,0.96491,51.09,True
'2018-09-17T12:25:00',0.9648,0.96481,0.96475,0.96481,32.2,0.96491,0.96491,0.96485,0.96491,38.81,False
'2018-09-17T12:26:00',0.96481,0.96481,0.96465,0.96471,74.46,0.96491,0.96491,0.96476,0.96482,90.25,True
'2018-09-17T12:27:00',0.96473,0.96488,0.96471,0.96488,67.34,0.96482,0.965,0.96482,0.965,90.35,False
'2018-09-17T12:28:00',0.96487,0.96488,0.96483,0.96488,41.8,0.96495,0.96498,0.96492,0.96498,44.1,False
'2018-09-17T12:29:00',0.96488,0.96489,0.96468,0.96478,138.44,0.96498,0.965,0.9648,0.96486,147.45,True
'2018-09-17T12:30:00',0.96478,0.9648,0.96468,0.9648,74.1,0.96487,0.9649,0.96477,0.9649,117.73,True
'2018-09-17T12:31:00',0.9648,0.9649,0.96478,0.9649,73.92,0.96491,0.965,0.9649,0.965,54.34,False
'2018-09-17T12:32:00',0.9649,0.9649,0.96451,0.96451,107.5,0.965,0.965,0.9646,0.96462,108.37,False
'2018-09-17T12:33:00',0.96449,0.96452,0.96427,0.96446,98.01,0.96456,0.96463,0.96437,0.96457,114.22,True
'2018-09-17T12:34:00',0.96447,0.96476,0.96445,0.96473,143.99,0.96458,0.96488,0.96455,0.96484,149.47,False
'2018-09-17T12:35:00',0.96471,0.96471,0.9644,0.96441,119.05,0.96482,0.96483,0.96451,0.96452,109.62,True
'2018-09-17T12:36:00',0.96441,0.96453,0.9644,0.96453,34.8,0.96452,0.96461,0.96451,0.96461,44.01,False
'2018-09-17T12:37:00',0.96453,0.96453,0.96445,0.96445,25.74,0.96461,0.96462,0.96451,0.96452,40.3,False
'2018-09-17T12:38:00',0.96445,0.96445,0.96423,0.96425,92.39,0.96452,0.96452,0.96433,0.96434,126.75,False
'2018-09-17T12:39:00',0.96425,0.96428,0.96417,0.96417,85.14,0.96435,0.96438,0.96425,0.96426,130.47,True
'2018-09-17T12:40:00',0.96419,0.96433,0.96405,0.96433,74.64,0.96427,0.96442,0.96415,0.96441,110.94,True
'2018-09-17T12:41:00',0.96433,0.96444,0.96428,0.96444,25.31,0.96442,0.96453,0.96435,0.96452,38.54,True
'2018-09-17T12:42:00',0.96444,0.96445,0.9644,0.96445,24.99,0.96453,0.96454,0.96449,0.96454,36.24,False
'2018-09-17T12:43:00',0.96445,0.96453,0.96438,0.96442,46.21,0.96455,0.96462,0.96447,0.9645,79.56,True
'2018-09-17T12:44:00',0.96442,0.9645,0.96442,0.96445,34.8,0.96451,0.96458,0.96451,0.96454,58.43,False
'2018-09-17T12:45:00',0.96445,0.96455,0.96433,0.96433,71.02,0.96455,0.96465,0.96445,0.96445,129.71,True
'2018-09-17T12:46:00',0.96433,0.96442,0.96429,0.9644,148.04,0.96442,0.96452,0.96439,0.9645,201.8,True
'2018-09-17T12:47:00',0.96441,0.96453,0.96441,0.96453,51.66,0.96451,0.96464,0.96451,0.96463,81.18,True
'2018-09-17T12:48:00',0.96453,0.96462,0.96453,0.96462,43.38,0.96463,0.96471,0.96463,0.96471,75.29,True
'2018-09-17T12:49:00',0.96462,0.96464,0.96462,0.96464,25.69,0.96471,0.96472,0.9647,0.96472,40.94,True
'2018-09-17T12:50:00',0.96464,0.96473,0.96462,0.96465,33.13,0.96472,0.9648,0.9647,0.96473,60.09,False
'2018-09-17T12:51:00',0.96465,0.96468,0.96442,0.96442,78.21,0.96473,0.96478,0.96452,0.96454,82.16,True
'2018-09-17T12:52:00',0.96443,0.96445,0.96435,0.96443,83.09,0.96454,0.96455,0.96446,0.96453,79.4,True
'2018-09-17T12:53:00',0.96443,0.96445,0.96443,0.96445,48.93,0.96454,0.96455,0.96453,0.96455,79.26,False
'2018-09-17T12:54:00',0.96445,0.96445,0.96436,0.96442,67.44,0.96455,0.96456,0.96446,0.96452,76.36,False
'2018-09-17T12:55:00',0.96442,0.96443,0.96433,0.96434,31.99,0.96452,0.96452,0.96444,0.96445,52.67,False
'2018-09-17T12:56:00',0.96435,0.96438,0.96426,0.96426,77.31,0.96445,0.96448,0.96435,0.96436,47.73,False
'2018-09-17T12:57:00',0.96429,0.96429,0.96397,0.96397,153.87,0.96439,0.96439,0.96406,0.96407,122.16,True
'2018-09-17T12:58:00',0.96398,0.96413,0.96398,0.96404,111.35,0.96408,0.96423,0.96408,0.96414,125.89,False
'2018-09-17T12:59:00',0.96404,0.96414,0.96391,0.96391,102.81,0.96414,0.96423,0.964,0.964,128.05,True
'2018-09-17T13:00:00',0.96391,0.96414,0.96391,0.96409,119.52,0.96401,0.96424,0.964,0.96418,146.8,True
'2018-09-17T13:01:00',0.96408,0.96419,0.96401,0.96419,71.67,0.96418,0.96428,0.96407,0.96428,104.92,False
'2018-09-17T13:02:00',0.96422,0.96423,0.96394,0.96407,117.08,0.96433,0.96433,0.96404,0.96417,128.15,True
'2018-09-17T13:03:00',0.96411,0.96417,0.96408,0.96417,50.71,0.9642,0.96427,0.96417,0.96426,71.48,False
'2018-09-17T13:04:00',0.96416,0.96421,0.96406,0.96406,65.12,0.96426,0.9643,0.96416,0.96416,79.59,False
'2018-09-17T13:05:00',0.96406,0.96406,0.96397,0.96397,56.83,0.96415,0.96416,0.96406,0.96406,86.85,True
'2018-09-17T13:06:00',0.96397,0.96407,0.96397,0.96406,101.67,0.96405,0.96417,0.96405,0.96417,128.43,True
'2018-09-17T13:07:00',0.96406,0.96418,0.96405,0.96407,135.8,0.96417,0.96428,0.96415,0.96418,149.9,True
'2018-09-17T13:08:00',0.96407,0.96414,0.96407,0.96414,123.24,0.96418,0.96425,0.96415,0.96424,109.58,False
'2018-09-17T13:09:00',0.96414,0.96421,0.96411,0.96413,110.46,0.96424,0.96431,0.96422,0.96424,114.73,True
'2018-09-17T13:10:00',0.96414,0.96423,0.96413,0.96423,115.25,0.96424,0.96432,0.96423,0.96432,101.88,False
'2018-09-17T13:11:00',0.96422,0.96425,0.96409,0.96412,97.29,0.96434,0.96435,0.9642,0.96423,118.27,True
'2018-09-17T13:12:00',0.96412,0.96435,0.96386,0.96434,136.77,0.96423,0.96446,0.96398,0.96443,169.43,False
'2018-09-17T13:13:00',0.96431,0.96441,0.96425,0.96434,74.83,0.9644,0.96451,0.96435,0.96443,86.68,True
'2018-09-17T13:14:00',0.96435,0.96444,0.96431,0.96438,80.09,0.96443,0.96454,0.9644,0.96449,114.07,False
'2018-09-17T13:15:00',0.96438,0.96439,0.96424,0.96424,95.85,0.96448,0.96449,0.96435,0.96435,103.33,False
'2018-09-17T13:16:00',0.96424,0.9643,0.96415,0.96415,64.31,0.96435,0.96441,0.96425,0.96425,63.4,True
'2018-09-17T13:17:00',0.96415,0.96424,0.96414,0.96424,72.45,0.96425,0.96435,0.96425,0.96435,56.38,False
'2018-09-17T13:18:00',0.96424,0.96425,0.96422,0.96422,86.33,0.96435,0.96435,0.96433,0.96434,73.07,True
'2018-09-17T13:19:00',0.96424,0.96437,0.96423,0.96434,115.49,0.96435,0.96446,0.96433,0.96446,94.47,True
'2018-09-17T13:20:00',0.96435,0.96443,0.96433,0.96442,92.65,0.96445,0.96452,0.96442,0.96451,80.96,False
'2018-09-17T13:21:00',0.96441,0.96444,0.96434,0.96434,133.47,0.96451,0.96455,0.96444,0.96445,116.83,True
'2018-09-17T13:22:00',0.96434,0.96435,0.96433,0.96435,54.48,0.96445,0.96445,0.96444,0.96445,58.08,False
'2018-09-17T13:23:00',0.96435,0.96444,0.96406,0.96411,120.77,0.96445,0.96455,0.96416,0.96422,114.88,False
'2018-09-17T13:24:00',0.9641,0.96413,0.96388,0.96401,178.12,0.9642,0.96424,0.96397,0.96412,179.97,True
'2018-09-17T13:25:00',0.96401,0.96434,0.96401,0.96407,101.84,0.96412,0.96446,0.96412,0.96418,110.6,False
'2018-09-17T13:26:00',0.96408,0.96413,0.96384,0.96384,101.89,0.96416,0.96423,0.96395,0.96395,97.34,True
'2018-09-17T13:27:00',0.96384,0.96391,0.96382,0.9639,83.01,0.96395,0.964,0.96393,0.96399,59.3,False
'2018-09-17T13:28:00',0.9639,0.9639,0.96386,0.96389,44.6,0.964,0.96401,0.96396,0.964,44.75,False
'2018-09-17T13:29:00',0.96392,0.96394,0.96371,0.96382,78.08,0.96402,0.96404,0.96382,0.96391,66.19,True
'2018-09-17T13:30:00',0.96382,0.96396,0.96382,0.96396,83.73,0.96391,0.96407,0.96391,0.96405,59.76,True
'2018-09-17T13:31:00',0.96395,0.96399,0.96395,0.96398,49.46,0.96405,0.96409,0.96405,0.96407,35.33,False
'2018-09-17T13:32:00',0.96397,0.96397,0.96395,0.96395,53.33,0.96407,0.96407,0.96404,0.96406,26.01,True
'2018-09-17T13:33:00',0.96396,0.96415,0.96396,0.96413,114.96,0.96406,0.96426,0.96406,0.96425,135.03,True
'2018-09-17T13:34:00',0.96414,0.96427,0.96414,0.96414,72.83,0.96425,0.96436,0.96425,0.96425,65.1,False
'2018-09-17T13:35:00',0.96414,0.96414,0.96388,0.9639,106.53,0.96423,0.96423,0.96399,0.964,96.85,False
'2018-09-17T13:36:00',0.96389,0.96395,0.96377,0.96386,120.77,0.96401,0.96406,0.96389,0.96397,138.58,False
'2018-09-17T13:37:00',0.96386,0.96387,0.96378,0.96381,92.7,0.96397,0.96397,0.96387,0.96391,112.44,True
'2018-09-17T13:38:00',0.96382,0.96391,0.96377,0.96387,61.49,0.9639,0.96399,0.96386,0.96398,104.21,False
'2018-09-17T13:39:00',0.96389,0.96392,0.96381,0.96382,56.57,0.96399,0.96401,0.96391,0.96391,112.88,True
'2018-09-17T13:40:00',0.96383,0.96391,0.96382,0.96387,52.45,0.96392,0.96401,0.96391,0.96396,97.31,True
'2018-09-17T13:41:00',0.96388,0.96392,0.96388,0.96392,25.55,0.96397,0.964,0.96397,0.964,54.55,True
'2018-09-17T13:42:00',0.96392,0.964,0.96391,0.96399,32.88,0.964,0.96409,0.964,0.96409,56.04,True
'2018-09-17T13:43:00',0.96399,0.96406,0.96398,0.96406,42.57,0.96409,0.96417,0.96407,0.96417,59.84,False
'2018-09-17T13:44:00',0.96406,0.96406,0.96396,0.96396,53.84,0.96417,0.96417,0.96407,0.96407,101.5,False
'2018-09-17T13:45:00',0.96396,0.964,0.96387,0.96396,63.79,0.96407,0.9641,0.96399,0.96406,109.92,True
'2018-09-17T13:46:00',0.96396,0.96397,0.96389,0.96397,38.92,0.96406,0.96407,0.96398,0.96405,49.05,False
'2018-09-17T13:47:00',0.96397,0.96397,0.96387,0.96388,32.98,0.96405,0.96407,0.96396,0.96396,58.95,False
'2018-09-17T13:48:00',0.96386,0.96389,0.96384,0.96386,27.82,0.96397,0.96399,0.96393,0.96397,38.3,True
'2018-09-17T13:49:00',0.96386,0.96387,0.96381,0.96387,35.04,0.96397,0.96398,0.96391,0.96398,56.9,False
'2018-09-17T13:50:00',0.96387,0.96387,0.96379,0.96381,68.03,0.96398,0.96398,0.9639,0.96391,115.3,False
'2018-09-17T13:51:00',0.96381,0.96381,0.96374,0.96378,70.85,0.9639,0.96391,0.96383,0.96387,94.35,True
'2018-09-17T13:52:00',0.96378,0.96383,0.96376,0.96382,41.8,0.96387,0.96391,0.96384,0.9639,64.05,False
'2018-09-17T13:53:00',0.96381,0.96382,0.96375,0.96376,52.55,0.96389,0.96391,0.96384,0.96386,87.05,True
'2018-09-17T13:54:00',0.96379,0.96382,0.96375,0.96382,34.72,0.96389,0.96391,0.96382,0.96391,57.74,False
'2018-09-17T13:55:00',0.96382,0.96383,0.96371,0.96371,48.8,0.9639,0.96391,0.96381,0.96381,77.59,True
'2018-09-17T13:56:00',0.96371,0.96378,0.9637,0.96371,53.24,0.96381,0.96388,0.96381,0.96382,67.06,False
'2018-09-17T13:57:00',0.96371,0.96371,0.9635,0.96352,72.61,0.96382,0.96382,0.96356,0.96361,130.04,False
'2018-09-17T13:58:00',0.96352,0.96352,0.96339,0.9634,35.1,0.96361,0.96361,0.96346,0.96348,71.47,False
'2018-09-17T13:59:00',0.96341,0.96346,0.96317,0.96329,147.89,0.9635,0.96355,0.96326,0.96337,252.26,False
'2018-09-17T14:00:00',0.9633,0.96332,0.96298,0.96308,87.48,0.96337,0.96339,0.96308,0.96318,170.87,True
'2018-09-17T14:01:00',0.96308,0.96318,0.96308,0.96317,39.32,0.96317,0.96326,0.96317,0.96325,94.81,False
'2018-09-17T14:02:00',0.96317,0.96318,0.96308,0.9631,35.37,0.96325,0.96327,0.96318,0.96318,86.84,False
'2018-09-17T14:03:00',0.9631,0.96317,0.96271,0.96271,100.93,0.96318,0.96326,0.96279,0.96279,131.85,False
'2018-09-17T14:04:00',0.96271,0.96275,0.96247,0.96251,53.11,0.9628,0.96283,0.96255,0.96259,74.76,False
'2018-09-17T14:05:00',0.96251,0.96251,0.96232,0.96241,68.51,0.96259,0.96259,0.96243,0.96251,112.61,False
'2018-09-17T14:06:00',0.96241,0.96242,0.96231,0.96234,40.17,0.96249,0.96249,0.96236,0.96243,85.38,True
'2018-09-17T14:07:00',0.96236,0.96247,0.96236,0.96246,34.93,0.96244,0.96254,0.96244,0.96254,101.59,True
'2018-09-17T14:08:00',0.96245,0.9627,0.96245,0.96264,59.61,0.96254,0.96281,0.96254,0.96272,96.04,False
'2018-09-17T14:09:00',0.96265,0.96272,0.96255,0.96261,59.52,0.96273,0.9628,0.96264,0.96272,73.86,True
'2018-09-17T14:10:00',0.96262,0.96268,0.96258,0.96268,106.82,0.96272,0.96278,0.96267,0.96278,97.3,True
'2018-09-17T14:11:00',0.96268,0.96281,0.96268,0.96281,53.71,0.96278,0.9629,0.96278,0.9629,99.66,False
'2018-09-17T14:12:00',0.9628,0.9628,0.96239,0.96251,138.09,0.96289,0.96289,0.96249,0.96262,153.32,False
'2018-09-17T14:13:00',0.96252,0.96252,0.96215,0.96215,188.29,0.96263,0.96263,0.96226,0.96227,186.8,True
'2018-09-17T14:14:00',0.96215,0.96274,0.96215,0.96269,138.45,0.96227,0.96285,0.96227,0.9628,134.16,True
'2018-09-17T14:15:00',0.96269,0.96306,0.96269,0.96303,125.96,0.9628,0.96317,0.9628,0.96314,133.28,False
'2018-09-17T14:16:00',0.96303,0.96304,0.96276,0.96287,111.71,0.96311,0.96315,0.96287,0.96297,97.82,False
'2018-09-17T14:17:00',0.96288,0.96293,0.96278,0.96281,86.47,0.96297,0.96305,0.96289,0.96291,94.65,False
'2018-09-17T14:18:00',0.9628,0.96285,0.96277,0.96277,88.38,0.9629,0.96296,0.96288,0.96288,55.94,False
'2018-09-17T14:19:00',0.96277,0.96279,0.96268,0.9627,70.84,0.96288,0.9629,0.96279,0.9628,50.87,False
'2018-09-17T14:20:00',0.9627,0.96278,0.96267,0.9627,58.18,0.9628,0.96288,0.96278,0.96279,64.73,False
'2018-09-17T14:21:00',0.96269,0.9627,0.96241,0.96242,118.02,0.96279,0.9628,0.96252,0.96253,100.26,True
'2018-09-17T14:22:00',0.96242,0.96257,0.96236,0.96256,110.69,0.96254,0.96267,0.96246,0.96266,93.33,True
'2018-09-17T14:23:00',0.96256,0.96265,0.96252,0.96259,57.81,0.96267,0.96276,0.96261,0.96269,57.04,True
'2018-09-17T14:24:00',0.96258,0.96281,0.96258,0.9628,53.06,0.96269,0.9629,0.96269,0.96289,54.08,False
'2018-09-17T14:25:00',0.9628,0.96283,0.96276,0.96276,39.44,0.96289,0.96293,0.96287,0.96287,57.06,True
'2018-09-17T14:26:00',0.96276,0.96285,0.96276,0.96281,86.56,0.96286,0.96295,0.96286,0.96291,78.73,True
'2018-09-17T14:27:00',0.9628,0.96296,0.96279,0.96289,47.6,0.96289,0.96304,0.96289,0.96298,71.63,False
'2018-09-17T14:28:00',0.96289,0.9629,0.96283,0.96287,31.87,0.96298,0.96299,0.96292,0.96296,41.6,False
'2018-09-17T14:29:00',0.96287,0.96288,0.96279,0.9628,57.7,0.96297,0.96298,0.96291,0.96294,88.94,True
'2018-09-17T14:30:00',0.96284,0.96289,0.96278,0.96287,91.54,0.96296,0.96299,0.96288,0.96298,112.11,True
'2018-09-17T14:31:00',0.96287,0.96297,0.96286,0.96291,89.28,0.96297,0.96307,0.96297,0.963,75.63,True
'2018-09-17T14:32:00',0.96298,0.963,0.96293,0.96296,67.56,0.96309,0.9631,0.96302,0.96305,74.27,False
'2018-09-17T14:33:00',0.96293,0.96311,0.96267,0.96274,190.93,0.96301,0.96322,0.96279,0.96281,202.01,False
'2018-09-17T14:34:00',0.9628,0.96286,0.96263,0.96269,159.0,0.9629,0.96297,0.96273,0.96279,144.29,True
'2018-09-17T14:35:00',0.96269,0.96288,0.96268,0.96286,106.99,0.96279,0.96296,0.96278,0.96296,71.5,False
'2018-09-17T14:36:00',0.96286,0.96286,0.96275,0.96275,74.52,0.96296,0.96296,0.96285,0.96285,59.9,False
'2018-09-17T14:37:00',0.96277,0.96285,0.96264,0.96264,125.37,0.96285,0.96293,0.96275,0.96275,65.16,True
'2018-09-17T14:38:00',0.96262,0.96298,0.9626,0.96298,128.62,0.96272,0.96307,0.9627,0.96307,134.64,True
'2018-09-17T14:39:00',0.96298,0.96308,0.96288,0.96307,76.66,0.96307,0.96316,0.96297,0.96315,131.64,True
'2018-09-17T14:40:00',0.96307,0.96308,0.96303,0.96307,32.07,0.96315,0.96316,0.96311,0.96316,47.87,True
'2018-09-17T14:41:00',0.96307,0.96317,0.96306,0.96313,43.07,0.96315,0.96325,0.96314,0.96324,78.67,True
'2018-09-17T14:42:00',0.96315,0.96315,0.96313,0.96315,14.62,0.96324,0.96324,0.96322,0.96324,34.7,False
'2018-09-17T14:43:00',0.96315,0.96315,0.96284,0.96288,105.25,0.96324,0.96324,0.96296,0.96298,127.59,False
'2018-09-17T14:44:00',0.96288,0.9629,0.96275,0.96286,100.72,0.96298,0.96299,0.96286,0.96297,115.45,False
'2018-09-17T14:45:00',0.96288,0.96297,0.96277,0.96279,64.23,0.96297,0.96307,0.96287,0.9629,102.44,True
'2018-09-17T14:46:00',0.96283,0.96296,0.96283,0.96284,84.84,0.96292,0.96308,0.96292,0.96296,108.51,True
'2018-09-17T14:47:00',0.96284,0.9629,0.96279,0.96285,121.18,0.96295,0.96301,0.96289,0.96297,126.65,False
'2018-09-17T14:48:00',0.96285,0.96291,0.96279,0.96279,118.45,0.96296,0.963,0.96289,0.96289,95.93,True
'2018-09-17T14:49:00',0.96278,0.96283,0.96276,0.96283,87.39,0.96289,0.96293,0.96287,0.96293,65.62,True
'2018-09-17T14:50:00',0.96282,0.96301,0.96282,0.96293,159.68,0.96292,0.96311,0.96291,0.96303,134.56,True
'2018-09-17T14:51:00',0.96294,0.96296,0.96286,0.96296,62.95,0.96302,0.96305,0.96297,0.96305,68.64,True
'2018-09-17T14:52:00',0.96296,0.96309,0.96295,0.96309,45.3,0.96305,0.96317,0.96305,0.96317,76.01,True
'2018-09-17T14:53:00',0.96308,0.96317,0.96308,0.96317,34.74,0.96317,0.96327,0.96317,0.96327,47.21,True
'2018-09-17T14:54:00',0.96322,0.9634,0.96322,0.96337,74.42,0.96327,0.96349,0.96327,0.96346,94.51,False
'2018-09-17T14:55:00',0.96332,0.96332,0.96308,0.96314,50.51,0.96339,0.96339,0.96318,0.96326,95.9,False
'2018-09-17T14:56:00',0.96315,0.96315,0.96268,0.96278,176.96,0.96325,0.96325,0.96274,0.96286,188.42,False
'2018-09-17T14:57:00',0.96279,0.96282,0.9626,0.96261,142.06,0.96286,0.96292,0.96269,0.96269,147.94,True
'2018-09-17T14:58:00',0.96259,0.96271,0.96229,0.96271,189.91,0.96269,0.9628,0.96241,0.9628,230.5,False
'2018-09-17T14:59:00',0.96272,0.96287,0.96267,0.96271,141.95,0.9628,0.96298,0.96278,0.9628,164.49,False
'2018-09-17T15:00:00',0.96274,0.96278,0.96258,0.96258,119.51,0.96284,0.96288,0.96267,0.96267,176.86,True
'2018-09-17T15:01:00',0.96258,0.96266,0.96257,0.96259,60.16,0.96267,0.96275,0.96265,0.96267,99.8,True
'2018-09-17T15:02:00',0.96259,0.96284,0.96252,0.9628,125.72,0.96268,0.96292,0.9626,0.96291,197.36,False
'2018-09-17T15:03:00',0.96281,0.96282,0.96276,0.9628,70.24,0.9629,0.96292,0.96287,0.96291,95.16,True
'2018-09-17T15:04:00',0.9628,0.96283,0.9627,0.96283,81.54,0.96291,0.96294,0.96281,0.96291,90.66,True
'2018-09-17T15:05:00',0.96282,0.96298,0.96282,0.96297,69.16,0.9629,0.96306,0.9629,0.96306,77.27,False
'2018-09-17T15:06:00',0.96298,0.96307,0.96294,0.96296,63.87,0.96306,0.96317,0.96305,0.96306,74.22,False
'2018-09-17T15:07:00',0.96296,0.96297,0.96295,0.96296,54.37,0.96306,0.96307,0.96306,0.96306,59.87,True
'2018-09-17T15:08:00',0.96294,0.96298,0.96283,0.96298,97.25,0.963,0.96308,0.96295,0.96308,97.83,False
'2018-09-17T15:09:00',0.96297,0.96297,0.96283,0.96285,105.96,0.96308,0.96308,0.96293,0.96296,104.85,True
'2018-09-17T15:10:00',0.96285,0.96319,0.96285,0.96315,102.93,0.96295,0.9633,0.96295,0.96325,108.19,False
'2018-09-17T15:11:00',0.96316,0.96318,0.96297,0.96302,97.32,0.96326,0.96328,0.96308,0.96312,118.04,True
'2018-09-17T15:12:00',0.96302,0.96305,0.96293,0.96305,101.76,0.96312,0.96315,0.96304,0.96314,128.62,False
'2018-09-17T15:13:00',0.96304,0.96304,0.96301,0.96302,79.11,0.96315,0.96315,0.96309,0.96312,55.05,False
'2018-09-17T15:14:00',0.96302,0.96303,0.96274,0.96284,124.39,0.96312,0.96314,0.96284,0.96294,137.7,True
'2018-09-17T15:15:00',0.96285,0.96289,0.96258,0.96286,149.12,0.96295,0.96299,0.96266,0.96296,128.27,True
'2018-09-17T15:16:00',0.96287,0.96288,0.96277,0.96288,99.26,0.96297,0.96298,0.96288,0.96297,98.8,True
'2018-09-17T15:17:00',0.96286,0.96296,0.96286,0.96295,96.27,0.96298,0.96306,0.96297,0.96305,57.96,False
'2018-09-17T15:18:00',0.96295,0.96303,0.96278,0.96286,133.79,0.96305,0.96314,0.96289,0.96297,99.06,False
'2018-09-17T15:19:00',0.96286,0.96297,0.96282,0.96285,90.52,0.96297,0.96305,0.96293,0.96295,124.14,True
'2018-09-17T15:20:00',0.96286,0.96299,0.96283,0.96291,60.35,0.96295,0.96307,0.96292,0.963,88.44,False
'2018-09-17T15:21:00',0.96291,0.96295,0.96281,0.96285,31.54,0.963,0.96301,0.96289,0.96293,46.07,False
'2018-09-17T15:22:00',0.96286,0.96286,0.96285,0.96285,12.05,0.96293,0.96293,0.96293,0.96293,14.69,False
'2018-09-17T15:23:00',0.96285,0.96285,0.96275,0.96276,55.68,0.96294,0.96294,0.96285,0.96285,85.42,False
'2018-09-17T15:24:00',0.96275,0.96278,0.96256,0.9626,98.74,0.96286,0.96287,0.96268,0.96269,145.57,True
'2018-09-17T15:25:00',0.96261,0.96285,0.96261,0.96285,59.42,0.96269,0.96294,0.96269,0.96294,86.31,True
'2018-09-17T15:26:00',0.96285,0.96306,0.96285,0.96306,64.84,0.96294,0.96314,0.96294,0.96314,85.28,True
'2018-09-17T15:27:00',0.96306,0.96307,0.96304,0.96307,21.06,0.96314,0.96315,0.96312,0.96315,26.59,False
'2018-09-17T15:28:00',0.96306,0.9631,0.96305,0.96306,40.01,0.96315,0.96317,0.96312,0.96313,42.8,False
'2018-09-17T15:29:00',0.96307,0.96308,0.96298,0.96298,33.5,0.96313,0.96315,0.96305,0.96305,49.3,False
'2018-09-17T15:30:00',0.96298,0.96298,0.96276,0.96277,71.11,0.96306,0.96306,0.96287,0.96287,92.87,True
'2018-09-17T15:31:00',0.96276,0.96286,0.96276,0.96285,47.02,0.96288,0.96294,0.96286,0.96294,66.42,True
'2018-09-17T15:32:00',0.96285,0.9629,0.9628,0.96289,78.1,0.96294,0.96299,0.96291,0.96298,83.41,False
'2018-09-17T15:33:00',0.96288,0.96291,0.96283,0.96287,36.31,0.96297,0.96298,0.96292,0.96297,65.57,True
'2018-09-17T15:34:00',0.96288,0.96304,0.96288,0.96294,57.87,0.96297,0.96315,0.96297,0.96305,80.55,False
'2018-09-17T15:35:00',0.96294,0.96295,0.96286,0.96293,62.62,0.96305,0.96305,0.96297,0.96304,56.49,False
'2018-09-17T15:36:00',0.96292,0.96292,0.96266,0.96267,114.36,0.963,0.963,0.96276,0.96277,117.94,False
'2018-09-17T15:37:00',0.96267,0.96269,0.96264,0.96267,73.62,0.96277,0.96279,0.96272,0.96277,65.18,False
'2018-09-17T15:38:00',0.96267,0.96272,0.96218,0.96218,140.72,0.96278,0.9628,0.96227,0.96227,145.28,False
'2018-09-17T15:39:00',0.96218,0.96222,0.962,0.96212,199.29,0.96227,0.96232,0.96207,0.96222,177.98,True
'2018-09-17T15:40:00',0.96212,0.96225,0.96212,0.96214,46.11,0.96223,0.96233,0.96221,0.96221,56.61,False
'2018-09-17T15:41:00',0.96214,0.96216,0.96202,0.96214,65.2,0.9622,0.96224,0.96208,0.96221,75.35,True
'2018-09-17T15:42:00',0.96214,0.96217,0.96202,0.96214,69.53,0.96223,0.96225,0.96209,0.96222,96.48,True
'2018-09-17T15:43:00',0.96215,0.96219,0.96213,0.96219,30.49,0.96223,0.96229,0.96221,0.96228,52.23,True
'2018-09-17T15:44:00',0.96219,0.96226,0.96216,0.96225,33.71,0.96227,0.96235,0.96225,0.96234,47.78,False
'2018-09-17T15:45:00',0.96225,0.96225,0.96219,0.96222,32.45,0.96234,0.96234,0.96225,0.9623,40.96,False
'2018-09-17T15:46:00',0.96222,0.96222,0.96213,0.96215,26.38,0.96231,0.96231,0.96224,0.96224,39.25,True
'2018-09-17T15:47:00',0.96215,0.96224,0.96215,0.96224,26.18,0.96224,0.96233,0.96224,0.96233,38.23,False
'2018-09-17T15:48:00',0.96224,0.96232,0.96223,0.96223,55.33,0.96233,0.96242,0.96233,0.96233,57.47,False
'2018-09-17T15:49:00',0.96223,0.96223,0.96215,0.96217,62.46,0.96232,0.96232,0.96224,0.96226,59.57,False
'2018-09-17T15:50:00',0.96217,0.96217,0.96207,0.96214,58.09,0.96226,0.96226,0.96215,0.96223,63.44,False
'2018-09-17T15:51:00',0.96214,0.96221,0.96207,0.9621,56.58,0.96225,0.96232,0.96216,0.96218,99.24,False
'2018-09-17T15:52:00',0.9621,0.9621,0.96205,0.96208,37.36,0.96219,0.96219,0.96214,0.96217,44.2,False
'2018-09-17T15:53:00',0.96207,0.96207,0.96195,0.96197,84.22,0.96217,0.96217,0.96204,0.96207,70.51,True
'2018-09-17T15:54:00',0.96197,0.96204,0.96197,0.96203,30.24,0.96207,0.96214,0.96207,0.96214,27.5,False
'2018-09-17T15:55:00',0.96203,0.96204,0.96197,0.96203,90.81,0.96214,0.96215,0.96206,0.96214,96.21,False
'2018-09-17T15:56:00',0.96202,0.96206,0.962,0.96202,75.33,0.96212,0.96216,0.96209,0.96213,75.83,False
'2018-09-17T15:57:00',0.96203,0.96205,0.96185,0.96187,79.67,0.9621,0.96214,0.96195,0.96198,102.33,False
'2018-09-17T15:58:00',0.96187,0.96195,0.96185,0.96187,69.37,0.96199,0.96204,0.96192,0.96194,76.56,False
'2018-09-17T15:59:00',0.96187,0.96195,0.96182,0.96184,102.6,0.96196,0.96204,0.96191,0.96195,143.58,True
'2018-09-17T16:00:00',0.96185,0.9619,0.9618,0.96185,123.75,0.96195,0.96201,0.96189,0.96194,114.2,False
'2018-09-17T16:01:00',0.96185,0.96188,0.96182,0.96184,55.64,0.96196,0.96198,0.96189,0.96192,68.47,True
'2018-09-17T16:02:00',0.96183,0.962,0.96183,0.96198,72.59,0.96194,0.96209,0.96194,0.96206,113.37,True
'2018-09-17T16:03:00',0.96198,0.96222,0.96197,0.96215,58.63,0.96206,0.96229,0.96206,0.96227,109.92,False
'2018-09-17T16:04:00',0.96215,0.96217,0.96202,0.96205,87.76,0.96226,0.96226,0.96212,0.96215,127.23,True
'2018-09-17T16:05:00',0.96205,0.96218,0.96204,0.96214,114.07,0.96216,0.96227,0.96215,0.96225,103.15,False
'2018-09-17T16:06:00',0.96214,0.96214,0.96187,0.96187,52.52,0.96225,0.96225,0.96195,0.96195,63.92,False
'2018-09-17T16:07:00',0.96187,0.96187,0.96178,0.9618,109.22,0.96195,0.96198,0.96187,0.9619,88.11,False
'2018-09-17T16:08:00',0.96182,0.96182,0.96178,0.9618,26.69,0.96191,0.96191,0.96188,0.96188,30.19,True
'2018-09-17T16:09:00',0.96177,0.96182,0.96174,0.96181,55.76,0.96183,0.9619,0.96183,0.9619,71.08,False
'2018-09-17T16:10:00',0.96182,0.96182,0.96159,0.96159,53.14,0.9619,0.9619,0.9617,0.9617,107.9,True
'2018-09-17T16:11:00',0.9616,0.96161,0.96148,0.96161,87.6,0.9617,0.96172,0.96157,0.96171,114.66,False
'2018-09-17T16:12:00',0.96161,0.96161,0.96129,0.96139,138.99,0.96171,0.96171,0.9614,0.96151,141.05,False
'2018-09-17T16:13:00',0.9614,0.9614,0.96119,0.96133,171.51,0.96152,0.96152,0.9613,0.96144,197.57,True
'2018-09-17T16:14:00',0.96134,0.9614,0.96133,0.96137,57.17,0.96146,0.9615,0.96144,0.96146,103.79,True
'2018-09-17T16:15:00',0.96136,0.96142,0.96132,0.96142,63.36,0.96146,0.96152,0.96142,0.96152,67.82,True
'2018-09-17T16:16:00',0.96143,0.96153,0.96143,0.96152,78.33,0.96152,0.96163,0.96152,0.96163,66.62,False
'2018-09-17T16:17:00',0.96152,0.96152,0.96141,0.96141,39.16,0.96163,0.96163,0.96149,0.96151,68.44,False
'2018-09-17T16:18:00',0.9614,0.96144,0.96114,0.96114,59.72,0.9615,0.96153,0.96123,0.96125,71.69,True
'2018-09-17T16:19:00',0.96115,0.96126,0.96114,0.96125,76.19,0.96126,0.96136,0.96124,0.96135,94.04,True
'2018-09-17T16:20:00',0.96126,0.96141,0.96119,0.96141,88.25,0.96136,0.96152,0.96128,0.96152,109.22,True
'2018-09-17T16:21:00',0.96149,0.9616,0.96149,0.9616,39.38,0.96155,0.96172,0.96155,0.96172,70.19,False
'2018-09-17T16:22:00',0.9616,0.96161,0.96151,0.96151,66.6,0.96172,0.96172,0.96162,0.96162,62.47,True
'2018-09-17T16:23:00',0.96151,0.9617,0.96149,0.9617,73.03,0.96162,0.96181,0.96156,0.96181,92.98,True
'2018-09-17T16:24:00',0.9617,0.96175,0.9617,0.96173,24.37,0.9618,0.96184,0.9618,0.96181,50.05,False
'2018-09-17T16:25:00',0.96173,0.96174,0.96172,0.96173,19.47,0.96181,0.96181,0.9618,0.96181,34.52,False
'2018-09-17T16:26:00',0.96173,0.96173,0.96161,0.96162,32.07,0.96181,0.96181,0.96172,0.96172,50.8,True
'2018-09-17T16:27:00',0.96161,0.96163,0.96161,0.96163,26.22,0.96171,0.96172,0.96171,0.96172,34.03,True
'2018-09-17T16:28:00',0.96163,0.9619,0.96162,0.9619,44.53,0.96172,0.962,0.96172,0.96199,56.18,True
'2018-09-17T16:29:00',0.9619,0.962,0.9619,0.96192,56.68,0.96199,0.96209,0.96198,0.962,103.66,False
'2018-09-17T16:30:00',0.96192,0.96198,0.96186,0.9619,47.95,0.96201,0.96206,0.96194,0.96197,85.9,False
'2018-09-17T16:31:00',0.9619,0.96191,0.96187,0.9619,31.24,0.96199,0.96199,0.96195,0.96196,45.78,True
'2018-09-17T16:32:00',0.96189,0.96198,0.96186,0.96196,26.12,0.96196,0.96206,0.96194,0.96206,25.05,True
'2018-09-17T16:33:00',0.96196,0.96198,0.96195,0.96197,35.09,0.96206,0.96208,0.96205,0.96205,28.88,False
'2018-09-17T16:34:00',0.96198,0.96198,0.96188,0.96191,35.86,0.96205,0.96205,0.96197,0.96197,45.22,False
'2018-09-17T16:35:00',0.96192,0.96193,0.96189,0.96189,22.81,0.96197,0.96199,0.96197,0.96197,28.19,False
'2018-09-17T16:36:00',0.9619,0.9619,0.9617,0.9617,54.06,0.96197,0.96198,0.96181,0.96181,52.24,False
'2018-09-17T16:37:00',0.9617,0.96174,0.96163,0.96169,55.1,0.96181,0.96185,0.96173,0.96179,68.19,False
'2018-09-17T16:38:00',0.96169,0.96169,0.96163,0.96163,40.68,0.96179,0.9618,0.96174,0.96174,53.61,False
'2018-09-17T16:39:00',0.96163,0.96163,0.96159,0.96159,57.48,0.96173,0.96173,0.96169,0.96169,60.68,False
'2018-09-17T16:40:00',0.96159,0.9616,0.96156,0.96158,86.25,0.9617,0.96171,0.96164,0.96168,51.82,True
'2018-09-17T16:41:00',0.96159,0.96166,0.96158,0.96166,57.27,0.96169,0.96177,0.96168,0.96176,36.44,False
'2018-09-17T16:42:00',0.96166,0.96175,0.9616,0.9616,98.98,0.96176,0.96185,0.9617,0.9617,105.54,True
'2018-09-17T16:43:00',0.96163,0.96165,0.96159,0.96161,28.68,0.9617,0.96173,0.9617,0.9617,34.54,False
'2018-09-17T16:44:00',0.96161,0.96161,0.9615,0.96154,51.92,0.96169,0.96169,0.9616,0.96162,49.29,True
'2018-09-17T16:45:00',0.96154,0.9617,0.96153,0.96169,35.12,0.96163,0.96178,0.96162,0.96177,69.75,True
'2018-09-17T16:46:00',0.96169,0.96197,0.96169,0.96192,63.72,0.96178,0.96205,0.96178,0.96203,138.68,False
'2018-09-17T16:47:00',0.96192,0.96196,0.96179,0.96181,56.98,0.96202,0.96203,0.96189,0.96192,94.03,True
'2018-09-17T16:48:00',0.96181,0.96205,0.9618,0.96205,86.61,0.96192,0.96216,0.9619,0.96216,97.19,True
'2018-09-17T16:49:00',0.96206,0.96234,0.96206,0.96233,140.14,0.96217,0.96243,0.96215,0.96242,115.61,False
'2018-09-17T16:50:00',0.96233,0.96233,0.96226,0.96233,84.35,0.96242,0.96242,0.96234,0.9624,99.18,True
'2018-09-17T16:51:00',0.96239,0.96248,0.96228,0.96246,150.64,0.96241,0.96258,0.96237,0.96253,193.85,False
'2018-09-17T16:52:00',0.96245,0.96245,0.9623,0.96232,97.0,0.96252,0.96252,0.96241,0.96243,98.16,False
'2018-09-17T16:53:00',0.96232,0.96235,0.96227,0.96231,108.44,0.96243,0.96243,0.96236,0.96241,98.49,True
'2018-09-17T16:54:00',0.96231,0.96244,0.96231,0.96244,51.74,0.96242,0.96253,0.96242,0.96253,60.93,True
'2018-09-17T16:55:00',0.96244,0.96261,0.96237,0.9626,61.09,0.96252,0.96269,0.96244,0.96269,70.54,False
'2018-09-17T16:56:00',0.9626,0.9626,0.96243,0.96243,88.61,0.9627,0.9627,0.96254,0.96254,98.99,False
'2018-09-17T16:57:00',0.96242,0.9626,0.96231,0.96231,131.55,0.96253,0.96268,0.96242,0.96242,125.76,False
'2018-09-17T16:58:00',0.96231,0.96235,0.96215,0.96215,131.31,0.96241,0.96245,0.96226,0.96226,139.87,True
'2018-09-17T16:59:00',0.96217,0.96232,0.96217,0.96226,158.71,0.96228,0.96241,0.96227,0.96235,134.05,True
'2018-09-17T17:00:00',0.96224,0.96233,0.96224,0.96233,101.86,0.96234,0.96242,0.96234,0.96242,119.06,False
'2018-09-17T17:01:00',0.96232,0.96239,0.9623,0.96232,191.39,0.96241,0.96249,0.9624,0.96241,162.2,True
'2018-09-17T17:02:00',0.96233,0.96238,0.9623,0.96237,111.09,0.96241,0.96247,0.96241,0.96247,67.79,True
'2018-09-17T17:03:00',0.96238,0.96248,0.96238,0.96246,71.86,0.96248,0.96258,0.96247,0.96255,42.14,False
'2018-09-17T17:04:00',0.96245,0.96248,0.96239,0.96239,68.68,0.96255,0.96259,0.96248,0.96248,55.39,False
'2018-09-17T17:05:00',0.96239,0.96239,0.96229,0.9623,69.15,0.96249,0.96249,0.9624,0.96241,75.67,True
'2018-09-17T17:06:00',0.9623,0.96241,0.9623,0.96241,86.74,0.96241,0.96251,0.9624,0.9625,108.2,False
'2018-09-17T17:07:00',0.96241,0.96241,0.9623,0.9623,66.84,0.96249,0.96249,0.9624,0.9624,78.1,True
'2018-09-17T17:08:00',0.96229,0.96242,0.96229,0.9624,59.86,0.9624,0.96251,0.9624,0.96251,85.79,False
'2018-09-17T17:09:00',0.9624,0.9624,0.96239,0.96239,51.8,0.96251,0.96251,0.96248,0.96248,37.16,True
'2018-09-17T17:10:00',0.96239,0.96241,0.96239,0.9624,39.17,0.96249,0.96251,0.96249,0.96249,33.86,True
'2018-09-17T17:11:00',0.96241,0.96248,0.96241,0.96243,37.46,0.96249,0.96257,0.96249,0.96252,41.03,True
'2018-09-17T17:12:00',0.96242,0.96251,0.96242,0.96248,63.42,0.96252,0.96259,0.96252,0.96258,90.75,False
'2018-09-17T17:13:00',0.96247,0.96253,0.96243,0.96243,42.22,0.96258,0.96262,0.96253,0.96253,44.69,True
'2018-09-17T17:14:00',0.96243,0.96251,0.96243,0.96251,61.33,0.96253,0.96261,0.96253,0.96261,74.74,True
'2018-09-17T17:15:00',0.9625,0.96262,0.9625,0.96252,65.32,0.9626,0.96274,0.9626,0.96262,99.27,True
'2018-09-17T17:16:00',0.96254,0.96263,0.96254,0.96258,30.39,0.96264,0.96272,0.96263,0.96269,40.85,False
'2018-09-17T17:17:00',0.96259,0.9626,0.96255,0.96255,59.67,0.96269,0.9627,0.96264,0.96266,86.03,False
'2018-09-17T17:18:00',0.96256,0.96256,0.96246,0.96249,36.52,0.96266,0.96266,0.96256,0.96259,35.52,True
'2018-09-17T17:19:00',0.96249,0.96272,0.96249,0.96271,75.9,0.96259,0.96281,0.96259,0.96281,80.49,True
'2018-09-17T17:20:00',0.96271,0.96298,0.9627,0.96296,82.83,0.96281,0.96307,0.9628,0.96303,130.43,False
'2018-09-17T17:21:00',0.96296,0.96296,0.96281,0.96281,79.86,0.96303,0.96303,0.9629,0.9629,118.2,False
'2018-09-17T17:22:00',0.96281,0.96281,0.96267,0.96276,90.05,0.9629,0.96291,0.96276,0.96286,60.69,True
'2018-09-17T17:23:00',0.96276,0.96293,0.96276,0.96292,99.81,0.96286,0.96303,0.96286,0.96301,74.98,False
'2018-09-17T17:24:00',0.96293,0.96294,0.96287,0.96292,74.92,0.96301,0.96303,0.96296,0.96301,59.53,False
'2018-09-17T17:25:00',0.96292,0.96295,0.96286,0.96286,51.11,0.96301,0.96304,0.96296,0.96296,93.59,False
'2018-09-17T17:26:00',0.96286,0.96286,0.96282,0.96282,70.05,0.96296,0.96297,0.96291,0.96291,76.26,False
'2018-09-17T17:27:00',0.96282,0.96282,0.96266,0.96267,56.61,0.96289,0.9629,0.96277,0.96277,67.62,False
'2018-09-17T17:28:00',0.96266,0.96269,0.96239,0.9624,84.66,0.96277,0.96278,0.96248,0.96249,57.53,True
'2018-09-17T17:29:00',0.96239,0.96249,0.96239,0.96248,39.99,0.96249,0.96259,0.96249,0.96259,41.75,True
'2018-09-17T17:30:00',0.96248,0.96254,0.96248,0.96249,85.16,0.96259,0.96265,0.96256,0.96258,69.41,True
'2018-09-17T17:31:00',0.9625,0.96251,0.96242,0.96251,62.37,0.96258,0.96262,0.96252,0.96262,77.35,True
'2018-09-17T17:32:00',0.96251,0.96258,0.96245,0.96258,65.92,0.96262,0.96268,0.96252,0.96268,61.22,False
'2018-09-17T17:33:00',0.96258,0.96258,0.96238,0.96242,107.48,0.96268,0.96268,0.96248,0.96252,97.62,False
'2018-09-17T17:34:00',0.96241,0.96248,0.96241,0.96242,57.36,0.96253,0.96258,0.9625,0.96252,65.85,False
'2018-09-17T17:35:00',0.96242,0.96245,0.96242,0.96242,30.59,0.96252,0.96254,0.9625,0.96251,70.07,False
'2018-09-17T17:36:00',0.96242,0.96242,0.96235,0.96242,38.8,0.96252,0.96253,0.96243,0.96251,67.36,True
'2018-09-17T17:37:00',0.96242,0.96246,0.96242,0.96246,71.45,0.96252,0.96254,0.96251,0.96253,74.2,False
'2018-09-17T17:38:00',0.96247,0.96247,0.96233,0.96234,48.71,0.96255,0.96255,0.96241,0.96242,82.04,False
'2018-09-17T17:39:00',0.96234,0.96237,0.96225,0.96232,55.79,0.96242,0.96245,0.96236,0.96241,99.83,True
'2018-09-17T17:40:00',0.96232,0.96239,0.96232,0.96238,43.05,0.96243,0.96247,0.96243,0.96247,77.9,False
'2018-09-17T17:41:00',0.96239,0.96241,0.96233,0.96234,55.28,0.96245,0.9625,0.96242,0.96242,79.56,True
'2018-09-17T17:42:00',0.96233,0.96234,0.9623,0.96234,55.17,0.96239,0.96244,0.96239,0.96244,56.31,False
'2018-09-17T17:43:00',0.96234,0.96238,0.96226,0.96227,81.88,0.96245,0.96246,0.96236,0.96236,89.62,False
'2018-09-17T17:44:00',0.96229,0.96229,0.96223,0.96226,78.5,0.96238,0.96238,0.96232,0.96236,77.27,True
'2018-09-17T17:45:00',0.96226,0.96235,0.9622,0.96231,125.25,0.96236,0.96246,0.96228,0.96243,82.62,True
'2018-09-17T17:46:00',0.96232,0.9624,0.96232,0.96236,48.82,0.96243,0.96248,0.96243,0.96247,58.48,False
'2018-09-17T17:47:00',0.96236,0.96236,0.96222,0.96224,83.83,0.96247,0.96247,0.96233,0.96233,90.39,True
'2018-09-17T17:48:00',0.96225,0.96231,0.96224,0.96226,29.24,0.96234,0.96238,0.96233,0.96235,53.35,False
'2018-09-17T17:49:00',0.96226,0.96227,0.96218,0.96218,26.31,0.96235,0.96235,0.96224,0.96224,52.3,False
'2018-09-17T17:50:00',0.96218,0.96218,0.96199,0.96214,66.79,0.96224,0.96224,0.96208,0.96224,96.31,True
'2018-09-17T17:51:00',0.96214,0.96222,0.96214,0.96222,43.37,0.96225,0.96233,0.96225,0.96232,58.71,True
'2018-09-17T17:52:00',0.96225,0.96227,0.96218,0.96227,26.87,0.96233,0.96235,0.96227,0.96235,63.73,False
'2018-09-17T17:53:00',0.96227,0.96227,0.96218,0.96222,22.25,0.96235,0.96236,0.96226,0.96231,45.1,True
'2018-09-17T17:54:00',0.96222,0.96236,0.96222,0.9623,66.4,0.96231,0.96247,0.96231,0.96239,102.3,True
'2018-09-17T17:55:00',0.96231,0.96235,0.96231,0.96235,29.52,0.9624,0.96244,0.9624,0.96243,34.97,True
'2018-09-17T17:56:00',0.96235,0.9624,0.9623,0.96237,35.85,0.96243,0.96249,0.96239,0.96247,78.69,False
'2018-09-17T17:57:00',0.96238,0.96238,0.96226,0.96227,48.94,0.96246,0.96246,0.96235,0.96237,36.27,False
'2018-09-17T17:58:00',0.96229,0.96229,0.96206,0.96206,66.04,0.96237,0.96239,0.96214,0.96215,51.71,True
'2018-09-17T17:59:00',0.96207,0.96212,0.96201,0.96207,65.72,0.96216,0.96219,0.96212,0.96217,53.75,False
'2018-09-17T18:00:00',0.96206,0.96206,0.96192,0.96192,97.29,0.96216,0.96216,0.96202,0.96202,77.39,False
'2018-09-17T18:01:00',0.96192,0.96193,0.96179,0.96179,73.02,0.96202,0.96202,0.96189,0.96189,45.53,False
'2018-09-17T18:02:00',0.9618,0.96182,0.96165,0.96167,72.66,0.9619,0.96191,0.96177,0.96177,52.74,True
'2018-09-17T18:03:00',0.96167,0.96178,0.96167,0.96172,56.79,0.96177,0.96187,0.96177,0.96181,56.48,False
'2018-09-17T18:04:00',0.96171,0.96171,0.96161,0.96168,49.02,0.9618,0.96181,0.96172,0.96178,51.63,True
'2018-09-17T18:05:00',0.9617,0.96194,0.9617,0.9619,60.27,0.96178,0.96204,0.96178,0.96199,61.88,False
'2018-09-17T18:06:00',0.96195,0.96196,0.96185,0.96188,60.93,0.962,0.96207,0.96195,0.96198,65.69,True
'2018-09-17T18:07:00',0.96188,0.96198,0.96188,0.96198,46.38,0.96198,0.96207,0.96198,0.96206,54.99,False
'2018-09-17T18:08:00',0.96196,0.96196,0.96187,0.96188,25.54,0.96206,0.96206,0.96197,0.96197,29.69,False
'2018-09-17T18:09:00',0.96188,0.96188,0.96184,0.96186,29.55,0.96197,0.96197,0.96192,0.96196,15.56,False
'2018-09-17T18:10:00',0.96187,0.96188,0.96177,0.96177,35.82,0.96196,0.96197,0.96188,0.96188,29.04,True
'2018-09-17T18:11:00',0.96177,0.96178,0.96175,0.96178,37.13,0.96186,0.96188,0.96186,0.96188,29.48,True
'2018-09-17T18:12:00',0.96178,0.96182,0.9617,0.96179,64.84,0.96188,0.96192,0.96181,0.96187,59.84,True
'2018-09-17T18:13:00',0.96185,0.96189,0.96181,0.96189,44.99,0.96191,0.96198,0.9619,0.96198,63.63,True
'2018-09-17T18:14:00',0.9619,0.96216,0.9619,0.96216,60.34,0.96199,0.96227,0.96199,0.96227,64.86,True
'2018-09-17T18:15:00',0.96217,0.96218,0.96217,0.96217,29.33,0.96227,0.96228,0.96225,0.96226,31.47,True
'2018-09-17T18:16:00',0.96217,0.96231,0.96217,0.96217,89.37,0.96226,0.96242,0.96226,0.96227,88.22,False
'2018-09-17T18:17:00',0.96217,0.96217,0.96206,0.96207,42.46,0.96227,0.96228,0.96217,0.96217,79.45,False
'2018-09-17T18:18:00',0.96207,0.96207,0.96198,0.96206,46.63,0.96217,0.96217,0.96209,0.96216,89.16,True
'2018-09-17T18:19:00',0.96206,0.96207,0.96198,0.96207,60.29,0.96216,0.96217,0.96208,0.96217,98.41,False
'2018-09-17T18:20:00',0.96206,0.96206,0.96196,0.96202,64.19,0.96216,0.96216,0.96207,0.96213,85.41,True
'2018-09-17T18:21:00',0.96206,0.9621,0.96201,0.96206,51.19,0.96213,0.9622,0.96211,0.96216,71.93,True
'2018-09-17T18:22:00',0.96206,0.96206,0.96206,0.96206,6.75,0.96217,0.96217,0.96217,0.96217,15.07,True
'2018-09-17T18:23:00',0.9621,0.96216,0.9621,0.96215,33.32,0.96219,0.96227,0.96219,0.96226,61.38,True
'2018-09-17T18:24:00',0.96217,0.96231,0.96211,0.96231,60.35,0.96227,0.96242,0.9622,0.96241,71.02,True
'2018-09-17T18:25:00',0.96228,0.96249,0.96226,0.96235,97.76,0.96237,0.96261,0.96235,0.96244,117.24,False
'2018-09-17T18:26:00',0.96233,0.96236,0.96228,0.96233,98.07,0.96245,0.96246,0.96238,0.96241,94.23,False
'2018-09-17T18:27:00',0.96233,0.96234,0.96231,0.96231,51.58,0.96242,0.96243,0.9624,0.96242,54.28,True
'2018-09-17T18:28:00',0.96231,0.96239,0.9623,0.96233,74.36,0.96242,0.96249,0.96239,0.96241,87.51,True
'2018-09-17T18:29:00',0.96233,0.96234,0.96232,0.96233,30.84,0.96243,0.96243,0.96242,0.96242,13.24,True
'2018-09-17T18:30:00',0.96232,0.96235,0.96232,0.96234,48.41,0.96242,0.96246,0.96242,0.96244,32.52,False
'2018-09-17T18:31:00',0.96234,0.96237,0.96233,0.96233,56.56,0.96244,0.96247,0.96243,0.96244,56.6,True
'2018-09-17T18:32:00',0.96235,0.96241,0.96231,0.96241,107.07,0.96244,0.96249,0.96238,0.96249,80.49,True
'2018-09-17T18:33:00',0.96241,0.96252,0.96241,0.96251,59.0,0.9625,0.96262,0.9625,0.9626,60.41,True
'2018-09-17T18:34:00',0.96251,0.96252,0.96251,0.96251,20.06,0.96262,0.96262,0.9626,0.96261,27.04,False
'2018-09-17T18:35:00',0.9625,0.96251,0.96243,0.96251,38.47,0.96261,0.96261,0.96253,0.96261,65.35,False
'2018-09-17T18:36:00',0.96251,0.96252,0.96243,0.96243,29.88,0.96261,0.96261,0.96254,0.96254,56.46,True
'2018-09-17T18:37:00',0.96243,0.96248,0.96242,0.96246,85.5,0.96254,0.96258,0.96253,0.96257,60.65,False
'2018-09-17T18:38:00',0.96246,0.96246,0.96242,0.96243,42.79,0.96255,0.96256,0.96253,0.96253,41.59,True
'2018-09-17T18:39:00',0.96243,0.9625,0.96243,0.96249,63.79,0.96254,0.96259,0.96253,0.96259,64.61,False
'2018-09-17T18:40:00',0.96249,0.9625,0.96248,0.96249,28.72,0.96259,0.96259,0.96258,0.96258,41.33,True
'2018-09-17T18:41:00',0.96249,0.96251,0.96248,0.96251,36.56,0.9626,0.96261,0.96258,0.96261,42.09,False
'2018-09-17T18:42:00',0.96251,0.96251,0.96248,0.9625,25.3,0.96261,0.96261,0.96257,0.96258,26.57,False
'2018-09-17T18:43:00',0.96248,0.9625,0.96248,0.96249,41.6,0.96258,0.9626,0.96258,0.9626,24.83,False
'2018-09-17T18:44:00',0.96252,0.96252,0.96234,0.96234,21.36,0.9626,0.96261,0.96242,0.96242,28.63,True
'2018-09-17T18:45:00',0.96234,0.96249,0.96233,0.96249,38.45,0.96242,0.96258,0.9624,0.96258,56.0,False
'2018-09-17T18:46:00',0.96249,0.9625,0.96245,0.96248,38.5,0.96259,0.9626,0.96256,0.96258,32.5,True
'2018-09-17T18:47:00',0.96248,0.9625,0.96248,0.9625,27.23,0.96259,0.9626,0.96259,0.9626,22.11,False
'2018-09-17T18:48:00',0.9625,0.9625,0.96249,0.96249,7.62,0.9626,0.9626,0.96259,0.9626,13.9,True
'2018-09-17T18:49:00',0.96249,0.9625,0.96249,0.9625,22.87,0.96259,0.96261,0.96259,0.96261,34.01,True
'2018-09-17T18:50:00',0.9625,0.96255,0.9625,0.96251,52.76,0.9626,0.96266,0.9626,0.96261,45.59,False
'2018-09-17T18:51:00',0.96251,0.96252,0.96248,0.96249,55.05,0.96261,0.96262,0.96259,0.9626,35.46,False
'2018-09-17T18:52:00',0.96249,0.96249,0.96249,0.96249,4.43,0.9626,0.9626,0.9626,0.9626,10.16,False
'2018-09-17T18:53:00',0.96241,0.96249,0.96213,0.96249,42.2,0.96247,0.9626,0.96224,0.9626,50.5,True
'2018-09-17T18:54:00',0.96249,0.9625,0.96246,0.9625,64.34,0.9626,0.96261,0.96256,0.96259,63.54,False
'2018-09-17T18:55:00',0.9625,0.96253,0.96247,0.96249,52.31,0.96259,0.96261,0.96258,0.9626,60.86,False
'2018-09-17T18:56:00',0.9625,0.9625,0.9624,0.9624,59.22,0.96258,0.96258,0.9625,0.96251,40.69,False
'2018-09-17T18:57:00',0.96241,0.9625,0.9624,0.9624,61.35,0.9625,0.96258,0.9625,0.9625,39.28,False
'2018-09-17T18:58:00',0.9624,0.96241,0.96234,0.9624,70.45,0.96251,0.96251,0.96244,0.9625,68.33,False
'2018-09-17T18:59:00',0.9624,0.96246,0.96229,0.9623,157.78,0.9625,0.96252,0.9624,0.96242,106.2,False
'2018-09-17T19:00:00',0.96231,0.96236,0.96213,0.96218,193.62,0.96242,0.96247,0.96223,0.96225,122.12,False
'2018-09-17T19:01:00',0.96215,0.96217,0.9621,0.96215,98.95,0.96226,0.96228,0.96222,0.96225,90.72,True
'2018-09-17T19:02:00',0.96215,0.96223,0.96214,0.96223,86.78,0.96224,0.96234,0.96223,0.96233,68.33,False
'2018-09-17T19:03:00',0.96222,0.96224,0.96221,0.96221,79.33,0.96234,0.96235,0.9623,0.96231,73.29,False
'2018-09-17T19:04:00',0.96221,0.96221,0.96213,0.96214,53.87,0.96231,0.96231,0.96223,0.96224,54.45,False
'2018-09-17T19:05:00',0.96214,0.96214,0.96204,0.96207,70.15,0.96222,0.96223,0.96214,0.96218,89.33,True
'2018-09-17T19:06:00',0.9621,0.96221,0.9621,0.96221,56.18,0.9622,0.96231,0.9622,0.9623,55.38,True
'2018-09-17T19:07:00',0.96221,0.96223,0.96221,0.96223,38.1,0.96231,0.96234,0.96231,0.96234,38.78,True
'2018-09-17T19:08:00',0.96223,0.96225,0.96221,0.96225,85.49,0.96234,0.96234,0.9623,0.96234,62.41,True
'2018-09-17T19:09:00',0.96224,0.96241,0.96223,0.96241,91.26,0.96234,0.96252,0.96234,0.96252,107.52,False
'2018-09-17T19:10:00',0.9624,0.9624,0.96233,0.96237,82.74,0.9625,0.96252,0.96243,0.96247,80.97,False
'2018-09-17T19:11:00',0.96238,0.96239,0.96224,0.9623,51.09,0.96248,0.96248,0.96236,0.96242,52.87,True
'2018-09-17T19:12:00',0.96229,0.96233,0.96229,0.96232,51.22,0.96242,0.96244,0.96241,0.96243,70.59,False
'2018-09-17T19:13:00',0.96232,0.96234,0.96223,0.96223,32.18,0.96243,0.96243,0.96233,0.96233,59.9,False
'2018-09-17T19:14:00',0.96223,0.96223,0.96206,0.96214,62.38,0.96234,0.96234,0.96218,0.96225,78.41,False
'2018-09-17T19:15:00',0.96214,0.96219,0.96205,0.96206,57.71,0.96225,0.96229,0.96216,0.96216,73.24,True
'2018-09-17T19:16:00',0.96205,0.96209,0.96205,0.96207,27.6,0.96216,0.9622,0.96216,0.96218,40.14,False
'2018-09-17T19:17:00',0.96207,0.96207,0.96204,0.96205,20.94,0.96218,0.96218,0.96215,0.96216,24.54,False
'2018-09-17T19:18:00',0.96206,0.96206,0.96198,0.96201,57.88,0.96216,0.96216,0.96207,0.96211,38.38,False
'2018-09-17T19:19:00',0.96198,0.96203,0.96194,0.96196,61.6,0.96209,0.96212,0.96203,0.96207,49.53,True
'2018-09-17T19:20:00',0.96197,0.96213,0.96196,0.96212,46.26,0.96207,0.96225,0.96207,0.96223,55.19,False
'2018-09-17T19:21:00',0.96213,0.96216,0.96204,0.96205,57.5,0.96224,0.96226,0.96213,0.96217,76.29,True
'2018-09-17T19:22:00',0.96205,0.96206,0.96205,0.96206,30.88,0.96217,0.96217,0.96215,0.96217,51.75,False
'2018-09-17T19:23:00',0.96207,0.96207,0.96205,0.96205,20.94,0.96217,0.96217,0.96216,0.96216,22.62,True
'2018-09-17T19:24:00',0.96205,0.96207,0.96205,0.96207,19.3,0.96216,0.96217,0.96216,0.96217,16.14,False
'2018-09-17T19:25:00',0.96207,0.96208,0.96205,0.96205,38.01,0.96217,0.96218,0.96216,0.96216,55.7,True
'2018-09-17T19:26:00',0.96205,0.96206,0.96196,0.96206,66.85,0.96216,0.96216,0.96207,0.96216,68.51,False
'2018-09-17T19:27:00',0.96206,0.96206,0.96195,0.96199,69.79,0.96217,0.96217,0.96207,0.96209,79.64,True
'2018-09-17T19:28:00',0.96203,0.96206,0.96197,0.96206,76.02,0.9621,0.96217,0.96208,0.96216,113.27,True
'2018-09-17T19:29:00',0.96206,0.96211,0.96202,0.96207,42.74,0.96216,0.9622,0.96213,0.96217,50.0,False
'2018-09-17T19:30:00',0.96207,0.96208,0.96205,0.96205,46.36,0.96216,0.96217,0.96215,0.96217,47.26,True
'2018-09-17T19:31:00',0.96205,0.96208,0.96205,0.96207,61.99,0.96217,0.96217,0.96216,0.96217,69.09,True
'2018-09-17T19:32:00',0.96207,0.96217,0.96207,0.96216,35.22,0.96217,0.96227,0.96217,0.96226,48.37,True
'2018-09-17T19:33:00',0.96217,0.96224,0.96217,0.9622,60.8,0.96227,0.96234,0.96227,0.96231,92.26,True
'2018-09-17T19:34:00',0.96218,0.96225,0.96216,0.96225,23.16,0.96228,0.96234,0.96227,0.96234,37.89,False
'2018-09-17T19:35:00',0.96224,0.96224,0.96216,0.96221,42.31,0.96234,0.96234,0.96226,0.9623,71.37,False
'2018-09-17T19:36:00',0.96222,0.96222,0.96207,0.96211,41.04,0.9623,0.9623,0.96218,0.96223,56.12,True
'2018-09-17T19:37:00',0.96211,0.96216,0.9621,0.96216,25.97,0.96221,0.96227,0.96221,0.96227,28.11,False
'2018-09-17T19:38:00',0.96217,0.96217,0.96216,0.96216,13.67,0.96227,0.96228,0.96226,0.96226,23.8,False
'2018-09-17T19:39:00',0.96216,0.96216,0.9621,0.9621,28.49,0.96227,0.96227,0.96219,0.9622,39.01,False
'2018-09-17T19:40:00',0.96209,0.96209,0.96205,0.96205,33.58,0.9622,0.9622,0.96216,0.96216,47.29,False
'2018-09-17T19:41:00',0.96205,0.96215,0.96205,0.96205,51.81,0.96216,0.96224,0.96215,0.96215,68.06,True
'2018-09-17T19:42:00',0.96207,0.9621,0.96207,0.9621,18.96,0.96216,0.9622,0.96216,0.96219,24.08,False
'2018-09-17T19:43:00',0.9621,0.96211,0.96207,0.96207,19.57,0.9622,0.96221,0.96216,0.96216,20.62,True
'2018-09-17T19:44:00',0.96206,0.96213,0.96206,0.96207,23.74,0.96216,0.96222,0.96216,0.96217,23.25,False
'2018-09-17T19:45:00',0.96208,0.96208,0.96195,0.96205,58.94,0.96218,0.96218,0.96205,0.96215,58.56,True
'2018-09-17T19:46:00',0.96206,0.96212,0.96206,0.96212,26.18,0.96216,0.96223,0.96216,0.96223,25.98,False
'2018-09-17T19:47:00',0.9621,0.96213,0.96203,0.96205,53.98,0.96223,0.96223,0.96214,0.96216,61.74,True
'2018-09-17T19:48:00',0.96206,0.96214,0.96205,0.96214,45.31,0.96217,0.96224,0.96215,0.96224,48.42,False
'2018-09-17T19:49:00',0.96217,0.96217,0.96209,0.96209,21.56,0.96225,0.96225,0.96218,0.96219,21.38,True
'2018-09-17T19:50:00',0.96209,0.96216,0.96206,0.96216,39.54,0.96219,0.96225,0.96216,0.96225,32.23,True
'2018-09-17T19:51:00',0.96216,0.96223,0.96216,0.96223,22.54,0.96225,0.96232,0.96225,0.96232,18.79,False
'2018-09-17T19:52:00',0.96224,0.9623,0.96211,0.96212,48.44,0.96232,0.96238,0.96221,0.96222,60.53,False
'2018-09-17T19:53:00',0.96211,0.96214,0.96211,0.96212,42.27,0.96222,0.96223,0.96222,0.96222,34.08,True
'2018-09-17T19:54:00',0.96212,0.96222,0.96208,0.96221,88.11,0.96222,0.96232,0.96218,0.96232,60.17,True
'2018-09-17T19:55:00',0.96221,0.9623,0.96221,0.96225,40.47,0.96232,0.96237,0.96231,0.96234,36.58,False
'2018-09-17T19:56:00',0.96224,0.96224,0.96217,0.9622,42.1,0.96233,0.96233,0.96227,0.96228,37.3,False
'2018-09-17T19:57:00',0.96221,0.96221,0.9621,0.9621,49.13,0.9623,0.9623,0.96221,0.96221,46.81,True
'2018-09-17T19:58:00',0.9621,0.96217,0.9621,0.96214,48.13,0.96221,0.96226,0.96221,0.96225,49.93,False
'2018-09-17T19:59:00',0.96214,0.96214,0.96211,0.96213,26.57,0.96224,0.96225,0.96221,0.96223,24.91,False
'2018-09-17T20:00:00',0.96213,0.96215,0.96207,0.96207,55.94,0.96223,0.96223,0.96217,0.96218,48.77,False
'2018-09-17T20:01:00',0.96206,0.9621,0.96206,0.96207,43.19,0.96217,0.96221,0.96217,0.96217,27.22,False
'2018-09-17T20:02:00',0.96206,0.96207,0.96203,0.96206,28.8,0.96217,0.96217,0.96213,0.96216,23.55,False
'2018-09-17T20:03:00',0.96205,0.96205,0.96204,0.96204,5.81,0.96216,0.96216,0.96216,0.96216,9.63,False
'2018-09-17T20:04:00',0.96204,0.96204,0.96199,0.96203,23.44,0.96214,0.96214,0.96207,0.96214,26.97,False
'2018-09-17T20:05:00',0.96205,0.96209,0.962,0.962,37.69,0.96214,0.96216,0.96212,0.96212,28.26,True
'2018-09-17T20:06:00',0.962,0.96203,0.962,0.96201,36.32,0.96212,0.96213,0.9621,0.96212,36.79,False
'2018-09-17T20:07:00',0.96202,0.96202,0.96194,0.96194,42.25,0.96212,0.96212,0.96205,0.96205,31.6,True
'2018-09-17T20:08:00',0.96194,0.96196,0.96194,0.96196,33.26,0.96205,0.96208,0.96204,0.96208,15.59,True
'2018-09-17T20:09:00',0.96197,0.96214,0.96197,0.96214,37.92,0.96208,0.96223,0.96208,0.96221,44.12,True
'2018-09-17T20:10:00',0.96214,0.96222,0.9621,0.96222,42.55,0.96222,0.96231,0.96218,0.96231,37.92,False
'2018-09-17T20:11:00',0.96222,0.96222,0.96216,0.96219,34.85,0.96231,0.96231,0.96225,0.96227,31.1,False
'2018-09-17T20:12:00',0.96217,0.96221,0.96216,0.96216,19.3,0.96227,0.9623,0.96224,0.96224,20.09,True
'2018-09-17T20:13:00',0.96216,0.96221,0.96216,0.9622,43.58,0.96226,0.96231,0.96226,0.96231,27.22,True
'2018-09-17T20:14:00',0.96222,0.96225,0.96222,0.96225,24.82,0.96231,0.96234,0.96231,0.96233,24.91,False
'2018-09-17T20:15:00',0.96224,0.96225,0.96223,0.96224,27.45,0.96233,0.96234,0.96233,0.96234,23.55,False
'2018-09-17T20:16:00',0.96224,0.96224,0.96216,0.96221,61.75,0.96234,0.96234,0.96226,0.96228,65.17,False
'2018-09-17T20:17:00',0.96221,0.96221,0.96213,0.96213,35.31,0.9623,0.96231,0.96222,0.96222,30.5,True
'2018-09-17T20:18:00',0.96214,0.96214,0.96214,0.96214,6.31,0.96223,0.96225,0.96223,0.96225,4.99,False
'2018-09-17T20:19:00',0.96214,0.96214,0.96206,0.96206,26.7,0.96225,0.96225,0.96217,0.96217,20.17,True
'2018-09-17T20:20:00',0.96205,0.96211,0.96204,0.96211,33.5,0.96216,0.96222,0.96215,0.96222,24.29,True
'2018-09-17T20:21:00',0.96211,0.96217,0.96211,0.96217,24.42,0.96222,0.96226,0.96222,0.96226,27.61,False
'2018-09-17T20:22:00',0.96216,0.96216,0.96214,0.96214,9.24,0.96224,0.96224,0.96223,0.96223,9.81,False
'2018-09-17T20:23:00',0.96214,0.96216,0.96205,0.96205,32.73,0.96224,0.96226,0.96216,0.96216,27.73,True
'2018-09-17T20:24:00',0.96205,0.96211,0.96205,0.96211,24.88,0.96216,0.96222,0.96216,0.96222,21.41,False
'2018-09-17T20:25:00',0.9621,0.96213,0.96206,0.9621,56.73,0.96222,0.96223,0.96217,0.9622,43.72,True
'2018-09-17T20:26:00',0.96211,0.96216,0.96205,0.96216,49.1,0.96221,0.96225,0.96217,0.96225,51.37,True
'2018-09-17T20:27:00',0.96218,0.9622,0.96218,0.9622,5.19,0.96225,0.96227,0.96225,0.96227,8.12,True
'2018-09-17T20:28:00',0.9622,0.96225,0.96219,0.96223,18.5,0.96228,0.96234,0.96228,0.9623,37.97,True
'2018-09-17T20:29:00',0.96222,0.96226,0.96222,0.96226,8.44,0.9623,0.96234,0.9623,0.96234,16.36,True
'2018-09-17T20:30:00',0.96228,0.96234,0.96227,0.96228,17.87,0.96235,0.96242,0.96235,0.96236,20.55,False
'2018-09-17T20:31:00',0.96226,0.96227,0.96225,0.96226,22.0,0.96235,0.96237,0.96235,0.96236,34.75,True
'2018-09-17T20:32:00',0.96225,0.96232,0.96224,0.96231,27.08,0.96236,0.96242,0.96233,0.96241,26.73,False
'2018-09-17T20:33:00',0.96231,0.96234,0.96226,0.96226,29.56,0.96243,0.96244,0.96237,0.96237,54.49,True
'2018-09-17T20:34:00',0.96226,0.96227,0.96226,0.96227,8.43,0.96237,0.96237,0.96237,0.96237,32.44,False
'2018-09-17T20:35:00',0.96226,0.96227,0.96226,0.96226,18.25,0.96237,0.96237,0.96237,0.96237,53.62,False
'2018-09-17T20:36:00',0.96226,0.96226,0.96226,0.96226,4.31,0.96237,0.96237,0.96237,0.96237,10.87,True
'2018-09-17T20:37:00',0.96225,0.96227,0.96225,0.96227,18.8,0.96237,0.96237,0.96236,0.96236,28.62,True
'2018-09-17T20:38:00',0.96226,0.96234,0.96226,0.9623,37.46,0.96237,0.96244,0.96237,0.96239,46.29,True
'2018-09-17T20:39:00',0.9623,0.96237,0.9623,0.96237,27.25,0.96239,0.96247,0.96239,0.96247,39.98,False
'2018-09-17T20:40:00',0.96236,0.96236,0.96231,0.96234,19.18,0.96247,0.96247,0.96242,0.96244,34.32,True
'2018-09-17T20:41:00',0.96234,0.96235,0.96232,0.96234,22.49,0.96244,0.96246,0.96243,0.96245,28.78,True
'2018-09-17T20:42:00',0.96234,0.96243,0.96234,0.96242,41.39,0.96244,0.96253,0.96244,0.96253,56.01,True
'2018-09-17T20:43:00',0.96242,0.96251,0.96242,0.96251,23.67,0.96253,0.96261,0.96252,0.96261,56.46,True
'2018-09-17T20:44:00',0.96251,0.96253,0.96251,0.96252,11.32,0.96262,0.96262,0.96261,0.96262,12.26,False
'2018-09-17T20:45:00',0.96252,0.96252,0.96239,0.96242,25.19,0.96263,0.96263,0.96247,0.96252,41.73,False
'2018-09-17T20:46:00',0.96243,0.96243,0.96241,0.96242,21.68,0.96252,0.96253,0.9625,0.9625,28.01,False
'2018-09-17T20:47:00',0.96241,0.96241,0.96241,0.96241,7.22,0.9625,0.9625,0.9625,0.9625,5.39,False
'2018-09-17T20:48:00',0.96242,0.96242,0.96238,0.9624,20.17,0.96251,0.96251,0.96247,0.9625,28.33,True
'2018-09-17T20:49:00',0.96241,0.96242,0.9624,0.96242,16.05,0.9625,0.96252,0.9625,0.96252,25.3,False
'2018-09-17T20:50:00',0.96243,0.96243,0.96241,0.96241,14.12,0.96252,0.96252,0.96249,0.96249,27.42,False
'2018-09-17T20:51:00',0.96241,0.96242,0.96232,0.96232,38.2,0.96251,0.96251,0.96242,0.96243,66.6,True
'2018-09-17T20:52:00',0.96232,0.96234,0.96232,0.96233,23.88,0.96243,0.96244,0.96243,0.96243,32.95,False
'2018-09-17T20:53:00',0.96233,0.96233,0.96232,0.96233,19.27,0.96243,0.96243,0.96241,0.96243,20.37,False
'2018-09-17T20:54:00',0.96233,0.96234,0.96233,0.96233,11.82,0.96241,0.96243,0.96241,0.96243,14.25,False
'2018-09-17T20:55:00',0.96233,0.96237,0.96228,0.9623,40.03,0.96243,0.96246,0.96237,0.96239,52.65,False
'2018-09-17T20:56:00',0.96229,0.9623,0.96227,0.9623,16.02,0.96238,0.96239,0.96236,0.96239,22.13,False
'2018-09-17T20:57:00',0.96228,0.96228,0.96207,0.96213,94.91,0.96237,0.96238,0.96218,0.96223,76.54,True
'2018-09-17T20:58:00',0.96213,0.96234,0.96212,0.96232,122.13,0.96224,0.96242,0.96222,0.96242,118.65,False
'2018-09-17T20:59:00',0.96232,0.96239,0.9623,0.96232,116.09,0.96241,0.96249,0.9624,0.96242,135.99,False
'2018-09-17T21:00:00',0.96233,0.96238,0.9623,0.96231,42.78,0.9624,0.96245,0.96238,0.9624,55.38,True
'2018-09-17T21:01:00',0.96231,0.96235,0.96231,0.96235,21.73,0.96241,0.96245,0.96241,0.96245,26.46,False
'2018-09-17T21:02:00',0.96235,0.96238,0.96232,0.96234,37.11,0.96245,0.96245,0.96242,0.96243,49.83,True
'2018-09-17T21:03:00',0.96233,0.96238,0.96232,0.96238,25.17,0.96243,0.96247,0.96242,0.96247,34.52,False
'2018-09-17T21:04:00',0.96238,0.96238,0.96233,0.96235,74.27,0.96247,0.96248,0.96243,0.96246,79.66,False
'2018-09-17T21:05:00',0.96234,0.96236,0.9623,0.9623,45.87,0.96245,0.96245,0.96241,0.96242,52.98,False
'2018-09-17T21:06:00',0.9623,0.9623,0.96222,0.96222,32.61,0.9624,0.96241,0.96232,0.96232,26.13,False
'2018-09-17T21:07:00',0.96222,0.96222,0.96214,0.96216,78.22,0.96232,0.96232,0.96224,0.96227,46.23,False
'2018-09-17T21:08:00',0.96214,0.96217,0.96205,0.9621,49.81,0.96225,0.96226,0.96215,0.9622,45.1,False
'2018-09-17T21:09:00',0.96209,0.96212,0.96205,0.9621,44.58,0.96218,0.9622,0.96216,0.96219,29.95,False
'2018-09-17T21:10:00',0.9621,0.9621,0.96191,0.96191,69.72,0.9622,0.9622,0.96202,0.96202,54.92,False
'2018-09-17T21:11:00',0.96191,0.96192,0.96182,0.96183,36.55,0.96202,0.96203,0.96193,0.96194,35.56,False
'2018-09-17T21:12:00',0.96182,0.96182,0.96179,0.96182,47.12,0.96194,0.96194,0.96191,0.96193,55.63,True
'2018-09-17T21:13:00',0.96183,0.96184,0.96182,0.96184,9.38,0.96193,0.96193,0.96191,0.96193,11.98,False
'2018-09-17T21:14:00',0.96184,0.96184,0.96178,0.96183,32.86,0.96194,0.96194,0.96189,0.96193,59.02,False
'2018-09-17T21:15:00',0.96183,0.96183,0.96181,0.96182,27.79,0.96194,0.96194,0.96192,0.96192,27.35,True
'2018-09-17T21:16:00',0.96182,0.96193,0.96182,0.96192,35.44,0.96192,0.96203,0.96192,0.96203,46.11,False
'2018-09-17T21:17:00',0.96192,0.96192,0.96186,0.96186,32.55,0.96203,0.96203,0.96197,0.96197,28.7,False
'2018-09-17T21:18:00',0.96186,0.9619,0.96179,0.96179,37.28,0.96197,0.96199,0.96187,0.96187,35.08,False
'2018-09-17T21:19:00',0.96179,0.96183,0.96174,0.96178,44.0,0.96188,0.96193,0.96184,0.96187,45.28,True
'2018-09-17T21:20:00',0.96178,0.96187,0.96177,0.96183,47.46,0.96187,0.96198,0.96187,0.96194,66.21,True
'2018-09-17T21:21:00',0.96184,0.96193,0.96184,0.96192,59.43,0.96194,0.96203,0.96194,0.96202,74.61,False
'2018-09-17T21:22:00',0.96193,0.96193,0.96185,0.96187,28.86,0.96202,0.96204,0.96196,0.96197,36.66,True
'2018-09-17T21:23:00',0.96188,0.96192,0.96186,0.96192,23.09,0.96197,0.96204,0.96197,0.96202,27.01,False
'2018-09-17T21:24:00',0.96191,0.96192,0.96186,0.96191,33.48,0.96201,0.96204,0.96195,0.96201,46.33,False
'2018-09-17T21:25:00',0.96192,0.96192,0.9618,0.96183,32.16,0.96201,0.96201,0.96191,0.96194,40.19,False
'2018-09-17T21:26:00',0.96185,0.96185,0.96166,0.96166,62.1,0.96195,0.96195,0.96178,0.96179,49.87,True
'2018-09-17T21:27:00',0.96166,0.96179,0.96165,0.96175,53.78,0.96179,0.96188,0.96177,0.96185,54.33,False
'2018-09-17T21:28:00',0.96174,0.96174,0.96169,0.96169,68.85,0.96184,0.96185,0.96179,0.9618,69.84,True
'2018-09-17T21:29:00',0.96173,0.96175,0.96169,0.9617,32.59,0.9618,0.96183,0.9618,0.9618,33.96,False
'2018-09-17T21:30:00',0.9617,0.9617,0.96168,0.9617,24.29,0.9618,0.96181,0.96179,0.9618,35.54,True
'2018-09-17T21:31:00',0.9617,0.96173,0.9617,0.96173,23.29,0.9618,0.96184,0.9618,0.96184,33.83,False
'2018-09-17T21:32:00',0.96175,0.96178,0.9617,0.9617,60.14,0.96184,0.96188,0.9618,0.96181,83.5,False
'2018-09-17T21:33:00',0.96169,0.96171,0.96159,0.96161,44.31,0.96181,0.96182,0.96171,0.96172,61.17,True
'2018-09-17T21:34:00',0.96161,0.96174,0.96161,0.96174,23.36,0.96172,0.96185,0.96172,0.96185,22.72,True
'2018-09-17T21:35:00',0.96174,0.96176,0.96174,0.96176,16.17,0.96184,0.96186,0.96184,0.96184,22.06,True
'2018-09-17T21:36:00',0.96176,0.96176,0.96176,0.96176,4.0,0.96186,0.96187,0.96186,0.96186,10.03,False
'2018-09-17T21:37:00',0.96176,0.96176,0.96167,0.96167,9.62,0.96185,0.96185,0.96177,0.96178,18.07,True
'2018-09-17T21:38:00',0.96167,0.96176,0.96167,0.96176,32.15,0.96176,0.96186,0.96176,0.96186,51.92,False
'2018-09-17T21:39:00',0.96176,0.96177,0.96168,0.96175,21.18,0.96186,0.96186,0.96179,0.96186,41.08,False
'2018-09-17T21:40:00',0.96175,0.96176,0.96175,0.96175,23.15,0.96184,0.96188,0.96184,0.96185,32.39,False
'2018-09-17T21:41:00',0.96178,0.96181,0.96166,0.96173,57.63,0.96186,0.96192,0.96176,0.96182,42.3,False
'2018-09-17T21:42:00',0.96172,0.96174,0.96167,0.96167,42.48,0.96183,0.96184,0.96178,0.96178,30.93,True
'2018-09-17T21:43:00',0.96169,0.96183,0.96169,0.9618,41.53,0.96179,0.96194,0.96179,0.96192,71.77,True
'2018-09-17T21:44:00',0.9618,0.96182,0.96175,0.96182,29.61,0.96191,0.96193,0.96185,0.96193,51.54,False
'2018-09-17T21:45:00',0.96182,0.96184,0.96182,0.96182,14.88,0.96192,0.96193,0.96191,0.96193,30.62,True
'2018-09-17T21:46:00',0.96182,0.96202,0.96182,0.96201,39.68,0.96193,0.96215,0.96193,0.96214,39.59,False
'2018-09-17T21:47:00',0.96201,0.96204,0.96196,0.96198,39.21,0.96214,0.96216,0.96207,0.96209,45.78,False
'2018-09-17T21:48:00',0.96198,0.96198,0.9619,0.9619,31.99,0.96207,0.96209,0.96201,0.96202,33.83,False
'2018-09-17T21:49:00',0.9619,0.96192,0.96187,0.9619,19.2,0.96202,0.96202,0.96198,0.96202,30.06,True
'2018-09-17T21:50:00',0.9619,0.96191,0.96187,0.96191,29.88,0.96199,0.96202,0.96198,0.96201,37.08,False
'2018-09-17T21:51:00',0.9619,0.96192,0.96189,0.96191,21.84,0.96201,0.96202,0.96199,0.96201,38.82,False
'2018-09-17T21:52:00',0.9619,0.96191,0.96187,0.96191,22.55,0.962,0.96201,0.96198,0.96201,34.78,True
'2018-09-17T21:53:00',0.96191,0.96192,0.96191,0.96191,11.68,0.96202,0.96202,0.96201,0.96202,22.52,False
'2018-09-17T21:54:00',0.96191,0.96197,0.96187,0.9619,33.38,0.96202,0.96204,0.96198,0.96201,33.82,False
'2018-09-17T21:55:00',0.96191,0.96192,0.96188,0.9619,24.67,0.96201,0.96202,0.96199,0.96201,27.77,False
'2018-09-17T21:56:00',0.96188,0.9619,0.96184,0.96185,61.95,0.96199,0.96201,0.96195,0.96196,48.71,True
'2018-09-17T21:57:00',0.96187,0.9619,0.96186,0.96189,54.73,0.96197,0.96201,0.96197,0.962,60.59,False
'2018-09-17T21:58:00',0.96191,0.96191,0.96186,0.96186,31.18,0.96201,0.96202,0.96197,0.96197,33.4,False
'2018-09-17T21:59:00',0.96188,0.96188,0.96184,0.96185,28.57,0.96199,0.96199,0.96195,0.96196,31.78,True
'2018-09-17T22:00:00',0.9619,0.9619,0.96184,0.96186,52.21,0.96197,0.96199,0.96196,0.96197,52.52,True
'2018-09-17T22:01:00',0.96186,0.96188,0.96185,0.96188,45.61,0.96197,0.96201,0.96194,0.96201,45.23,False
'2018-09-17T22:02:00',0.96188,0.96188,0.96188,0.96188,0.0,0.96201,0.96201,0.96201,0.96201,0.0,False
'2018-09-17T22:03:00',0.96187,0.96187,0.96186,0.96186,10.62,0.96199,0.962,0.96198,0.96199,18.07,False
'2018-09-17T22:04:00',0.96186,0.96187,0.96181,0.96185,30.15,0.96199,0.96199,0.96193,0.96196,40.99,False
'2018-09-17T22:05:00',0.96186,0.96186,0.96184,0.96184,4.88,0.96197,0.96197,0.96193,0.96193,9.69,True
'2018-09-17T22:06:00',0.96183,0.96184,0.96182,0.96184,11.31,0.96193,0.96195,0.96192,0.96195,7.05,False
'2018-09-17T22:07:00',0.96184,0.96184,0.96183,0.96184,5.81,0.96194,0.96194,0.96194,0.96194,3.25,False
'2018-09-17T22:08:00',0.96184,0.96184,0.9618,0.96182,30.62,0.96195,0.96195,0.96191,0.96194,22.64,False
'2018-09-17T22:09:00',0.96182,0.96185,0.96179,0.96181,37.83,0.96194,0.96197,0.96191,0.96192,32.85,False
'2018-09-17T22:10:00',0.96181,0.96181,0.96175,0.96175,30.8,0.96192,0.96193,0.96186,0.96187,17.23,True
'2018-09-17T22:11:00',0.96176,0.96184,0.96176,0.96182,33.44,0.96187,0.96195,0.96187,0.96193,22.71,True
'2018-09-17T22:12:00',0.96181,0.96182,0.96181,0.96182,20.17,0.96193,0.96194,0.96193,0.96194,11.24,False
'2018-09-17T22:13:00',0.96182,0.96182,0.96181,0.96181,25.75,0.96194,0.96194,0.96192,0.96192,13.49,True
'2018-09-17T22:14:00',0.96181,0.96183,0.9618,0.96183,24.63,0.96192,0.96195,0.96192,0.96195,20.86,True
'2018-09-17T22:15:00',0.96184,0.96184,0.96184,0.96184,10.37,0.96195,0.96195,0.96195,0.96195,4.5,False
'2018-09-17T22:16:00',0.96183,0.96183,0.96183,0.96183,4.88,0.96196,0.96196,0.96196,0.96196,2.62,True
'2018-09-17T22:17:00',0.96184,0.96184,0.96184,0.96184,2.81,0.96197,0.96197,0.96197,0.96197,1.31,True
'2018-09-17T22:18:00',0.96185,0.96185,0.96185,0.96185,5.82,0.96198,0.96198,0.96196,0.96196,5.56,True
'2018-09-17T22:19:00',0.96185,0.96185,0.96185,0.96185,2.44,0.96197,0.96197,0.96197,0.96197,1.31,True
'2018-09-17T22:20:00',0.96186,0.96189,0.96186,0.96189,3.74,0.96197,0.96197,0.96197,0.96197,3.25,True
'2018-09-17T22:21:00',0.96189,0.9619,0.96186,0.9619,12.13,0.96199,0.962,0.96197,0.962,7.75,False
'2018-09-17T22:22:00',0.96191,0.96191,0.96188,0.96188,12.97,0.962,0.962,0.962,0.962,18.39,True
'2018-09-17T22:23:00',0.96189,0.96189,0.96188,0.96189,4.25,0.962,0.962,0.962,0.962,4.41,False
'2018-09-17T22:24:00',0.96189,0.96189,0.96184,0.96184,14.17,0.96201,0.96201,0.96195,0.96195,22.52,False
'2018-09-17T22:25:00',0.96182,0.96182,0.9618,0.9618,25.61,0.96194,0.96194,0.96192,0.96194,30.08,False
'2018-09-17T22:26:00',0.9618,0.9618,0.96179,0.96179,20.29,0.96194,0.96194,0.9619,0.9619,25.06,True
'2018-09-17T22:27:00',0.96179,0.96182,0.96175,0.96182,14.92,0.96191,0.96193,0.96186,0.96193,13.87,False
'2018-09-17T22:28:00',0.96182,0.96182,0.96179,0.96181,8.24,0.96193,0.96193,0.96192,0.96192,10.51,False
'2018-09-17T22:29:00',0.96181,0.96182,0.96168,0.96169,87.53,0.96192,0.96193,0.9618,0.96181,109.86,True
'2018-09-17T22:30:00',0.96168,0.96173,0.96168,0.96171,62.4,0.96181,0.96186,0.96181,0.96183,47.22,False
'2018-09-17T22:31:00',0.9617,0.96171,0.96169,0.9617,31.55,0.96182,0.96184,0.9618,0.96184,30.43,False
'2018-09-17T22:32:00',0.9617,0.96171,0.9617,0.9617,36.48,0.96184,0.96185,0.96183,0.96184,36.81,False
'2018-09-17T22:33:00',0.9617,0.96171,0.9617,0.9617,34.48,0.96184,0.96184,0.96183,0.96184,35.35,False
'2018-09-17T22:34:00',0.9617,0.9617,0.9617,0.9617,10.13,0.96184,0.96184,0.96184,0.96184,7.61,False
'2018-09-17T22:35:00',0.9617,0.9617,0.96169,0.96169,15.38,0.96184,0.96184,0.96181,0.96181,10.61,False
'2018-09-17T22:36:00',0.96169,0.96169,0.96168,0.96168,22.5,0.96181,0.96181,0.96181,0.96181,15.27,True
'2018-09-17T22:37:00',0.96168,0.9617,0.96168,0.9617,55.54,0.96181,0.96184,0.96181,0.96184,69.29,True
'2018-09-17T22:38:00',0.9617,0.96171,0.9617,0.96171,9.88,0.96184,0.96184,0.96184,0.96184,9.92,False
'2018-09-17T22:39:00',0.96171,0.96171,0.96167,0.96171,40.88,0.96184,0.96184,0.96179,0.96184,33.09,True
'2018-09-17T22:40:00',0.96171,0.96173,0.96171,0.96173,44.87,0.96185,0.96187,0.96184,0.96187,46.2,False
'2018-09-17T22:41:00',0.96173,0.96173,0.9617,0.9617,111.31,0.96186,0.96186,0.96182,0.96184,74.98,True
'2018-09-17T22:42:00',0.9617,0.9617,0.9617,0.9617,169.49,0.96184,0.96185,0.96183,0.96185,91.95,True
'2018-09-17T22:43:00',0.9617,0.96171,0.9617,0.96171,91.16,0.96184,0.96185,0.96184,0.96185,52.77,False
'2018-09-17T22:44:00',0.96171,0.96171,0.96166,0.96169,20.53,0.96185,0.96185,0.9618,0.9618,17.56,True
'2018-09-17T22:45:00',0.96169,0.9619,0.96169,0.96189,33.85,0.9618,0.96202,0.9618,0.962,48.08,True
'2018-09-17T22:46:00',0.96189,0.96191,0.96189,0.9619,46.87,0.96202,0.96202,0.962,0.96202,57.95,False
'2018-09-17T22:47:00',0.9619,0.96191,0.9619,0.9619,15.73,0.96201,0.96202,0.96201,0.96202,25.86,True
'2018-09-17T22:48:00',0.9619,0.96194,0.9619,0.96191,44.28,0.96202,0.96204,0.962,0.96203,45.19,False
'2018-09-17T22:49:00',0.96192,0.96192,0.9619,0.96191,10.74,0.96203,0.96203,0.962,0.96202,13.64,True
'2018-09-17T22:50:00',0.96191,0.96192,0.9619,0.96192,14.15,0.96202,0.96203,0.962,0.96203,18.25,False
'2018-09-17T22:51:00',0.96192,0.96192,0.96187,0.96187,10.68,0.96203,0.96203,0.962,0.96202,18.38,True
'2018-09-17T22:52:00',0.96189,0.96192,0.96189,0.9619,15.75,0.96202,0.96203,0.96201,0.96201,25.42,True
'2018-09-17T22:53:00',0.9619,0.96213,0.96189,0.96211,21.94,0.96202,0.96225,0.96201,0.96221,32.48,True
'2018-09-17T22:54:00',0.96211,0.96215,0.96211,0.96214,26.48,0.96224,0.96226,0.96224,0.96225,39.13,False
'2018-09-17T22:55:00',0.96214,0.96215,0.9621,0.9621,46.68,0.96227,0.96227,0.96219,0.96219,71.24,True
'2018-09-17T22:56:00',0.9621,0.96233,0.9621,0.96233,26.54,0.96219,0.96244,0.96219,0.96244,19.14,True
'2018-09-17T22:57:00',0.96233,0.96238,0.96232,0.96237,10.44,0.96245,0.96245,0.96243,0.96245,8.73,True
'2018-09-17T22:58:00',0.96236,0.96252,0.96228,0.96251,43.77,0.96245,0.96262,0.96242,0.96262,40.75,True
'2018-09-17T22:59:00',0.96246,0.96257,0.96246,0.96253,46.72,0.96262,0.96274,0.96261,0.96273,39.54,False
'2018-09-17T23:00:00',0.96241,0.96241,0.96239,0.96239,8.25,0.96284,0.96291,0.96272,0.96272,4.87,False
'2018-09-17T23:01:00',0.96239,0.96239,0.96237,0.96237,1.5,0.96262,0.96262,0.96259,0.96259,1.5,True
'2018-09-17T23:02:00',0.96242,0.96243,0.96242,0.96243,3.0,0.96259,0.96271,0.96259,0.96267,3.0,False
'2018-09-17T23:03:00',0.96243,0.96243,0.96242,0.96242,3.0,0.9626,0.96267,0.96258,0.96258,2.62,False
'2018-09-17T23:04:00',0.96242,0.96242,0.96237,0.96237,1.5,0.96267,0.96267,0.96267,0.96267,1.5,False
'2018-09-17T23:05:00',0.96237,0.96237,0.96237,0.96237,3.75,0.96263,0.96263,0.96261,0.96263,4.12,False
'2018-09-17T23:06:00',0.96237,0.96237,0.96236,0.96236,9.25,0.96262,0.96262,0.96256,0.96262,4.0,True
'2018-09-17T23:07:00',0.96237,0.96237,0.96237,0.96237,6.0,0.96262,0.96265,0.96259,0.96265,6.0,False
'2018-09-17T23:08:00',0.96237,0.96237,0.96237,0.96237,2.0,0.96263,0.96263,0.96263,0.96263,2.37,True
'2018-09-17T23:09:00',0.9624,0.9624,0.9624,0.9624,2.0,0.96263,0.96263,0.96261,0.96261,2.37,True
'2018-09-17T23:10:00',0.9624,0.96242,0.96237,0.96242,7.31,0.96256,0.96262,0.96256,0.9626,8.87,False
'2018-09-17T23:11:00',0.96242,0.96242,0.96235,0.96235,5.31,0.96261,0.96261,0.96259,0.96259,6.23,True
'2018-09-17T23:12:00',0.96235,0.96235,0.96231,0.96232,4.43,0.96259,0.96266,0.96259,0.96266,5.12,True
'2018-09-17T23:13:00',0.96235,0.96236,0.96232,0.96236,4.19,0.96259,0.96261,0.96259,0.9626,3.25,False
'2018-09-17T23:14:00',0.96236,0.96236,0.96233,0.96236,9.43,0.9626,0.9626,0.96257,0.9626,7.37,False
'2018-09-17T23:15:00',0.96232,0.96232,0.96232,0.96232,1.56,0.96265,0.96265,0.96265,0.96265,1.56,False
'2018-09-17T23:16:00',0.96231,0.96235,0.96231,0.96235,5.18,0.96264,0.96264,0.96259,0.96259,3.56,False
'2018-09-17T23:17:00',0.96232,0.96235,0.96232,0.96235,2.38,0.96264,0.96264,0.96259,0.96259,2.19,True
'2018-09-17T23:18:00',0.96234,0.96238,0.96234,0.96238,5.95,0.96258,0.9626,0.96258,0.96259,5.0,False
'2018-09-17T23:19:00',0.9624,0.9624,0.9623,0.9623,4.38,0.96257,0.96257,0.96246,0.96246,10.22,False
'2018-09-17T23:20:00',0.9623,0.96238,0.96222,0.96222,15.88,0.96243,0.96254,0.96235,0.96235,14.43,True
'2018-09-17T23:21:00',0.96231,0.96237,0.96227,0.96234,24.47,0.96238,0.9626,0.96238,0.96257,31.78,False
'2018-09-17T23:22:00',0.96234,0.96234,0.9623,0.96231,7.19,0.96252,0.96253,0.96252,0.96252,7.6,True
'2018-09-17T23:23:00',0.96231,0.96235,0.96226,0.96235,7.19,0.96252,0.96252,0.96244,0.96252,9.69,False
'2018-09-17T23:24:00',0.96234,0.96234,0.96234,0.96234,1.0,0.96252,0.96252,0.96252,0.96252,1.12,True
'2018-09-17T23:25:00',0.96234,0.96234,0.96232,0.96233,9.0,0.96251,0.96257,0.96251,0.96257,11.85,False
'2018-09-17T23:26:00',0.96234,0.96234,0.9623,0.96232,8.0,0.96251,0.96253,0.96249,0.96252,13.12,True
'2018-09-17T23:27:00',0.96234,0.96234,0.96233,0.96233,2.0,0.96252,0.96257,0.96252,0.96257,2.24,False
'2018-09-17T23:28:00',0.96233,0.96234,0.96233,0.96234,15.0,0.96251,0.96257,0.96251,0.96254,18.08,False
'2018-09-17T23:29:00',0.96234,0.96235,0.96227,0.96233,17.37,0.96253,0.96259,0.96243,0.96251,24.66,True
'2018-09-17T23:30:00',0.96234,0.96253,0.96221,0.96221,78.55,0.96256,0.96318,0.96251,0.96279,75.46,True
'2018-09-17T23:31:00',0.96221,0.9624,0.96221,0.96225,75.22,0.96277,0.96296,0.96245,0.96288,56.05,True
'2018-09-17T23:32:00',0.96229,0.96238,0.96226,0.96235,35.67,0.96289,0.96295,0.96289,0.96295,30.53,True
'2018-09-17T23:33:00',0.96231,0.96262,0.96231,0.96248,60.27,0.96295,0.96324,0.96295,0.96316,62.63,False
'2018-09-17T23:34:00',0.96248,0.96258,0.96226,0.96227,40.64,0.96316,0.96322,0.96282,0.96282,40.81,True
'2018-09-17T23:35:00',0.96227,0.96248,0.96226,0.96226,20.44,0.96285,0.96298,0.96261,0.96298,17.58,False
'2018-09-17T23:36:00',0.96233,0.96248,0.96226,0.96226,28.16,0.96271,0.96291,0.96249,0.96288,20.22,True
'2018-09-17T23:37:00',0.96248,0.96248,0.96226,0.96226,41.87,0.96295,0.96296,0.96256,0.9629,37.04,False
'2018-09-17T23:38:00',0.96248,0.96248,0.96226,0.96226,27.15,0.96282,0.96282,0.9627,0.9627,27.66,False
'2018-09-17T23:39:00',0.96226,0.96226,0.96226,0.96226,4.12,0.96269,0.96269,0.96269,0.96269,2.37,False
'2018-09-17T23:40:00',0.96228,0.9623,0.96227,0.96228,9.18,0.96272,0.96272,0.96261,0.96261,7.85,False
'2018-09-17T23:41:00',0.96228,0.96228,0.96226,0.96227,26.79,0.96261,0.96261,0.96252,0.96261,24.68,False
'2018-09-17T23:42:00',0.96226,0.96228,0.96226,0.96227,15.77,0.9626,0.9626,0.96253,0.96255,10.59,True
'2018-09-17T23:43:00',0.96229,0.96229,0.96229,0.96229,4.54,0.96255,0.96255,0.96255,0.96255,5.98,False
'2018-09-17T23:44:00',0.96226,0.96226,0.96226,0.96226,17.22,0.96255,0.96256,0.96255,0.96256,8.22,True
'2018-09-17T23:45:00',0.96227,0.96231,0.96227,0.96228,6.47,0.96256,0.96258,0.96256,0.96258,6.98,True
'2018-09-17T23:46:00',0.96228,0.96236,0.96228,0.96236,7.32,0.96254,0.96261,0.96254,0.96261,12.85,False
'2018-09-17T23:47:00',0.96236,0.96236,0.9623,0.9623,2.0,0.96255,0.96255,0.96255,0.96255,2.74,True
'2018-09-17T23:48:00',0.96227,0.96231,0.96227,0.9623,3.07,0.96255,0.96256,0.96255,0.96256,4.11,False
'2018-09-17T23:49:00',0.96231,0.96231,0.9623,0.96231,4.0,0.96254,0.96259,0.9625,0.9625,4.87,True
'2018-09-17T23:50:00',0.96231,0.96231,0.9623,0.96231,6.0,0.96252,0.96259,0.96252,0.96259,9.1,True
'2018-09-17T23:51:00',0.96226,0.96232,0.96226,0.96232,6.07,0.96256,0.96259,0.96254,0.96259,6.49,False
'2018-09-17T23:52:00',0.96232,0.96233,0.96226,0.96233,9.62,0.96254,0.96259,0.96254,0.96254,11.24,True
'2018-09-17T23:53:00',0.96233,0.96233,0.96226,0.96233,6.07,0.96255,0.96258,0.96254,0.96258,5.61,True
'2018-09-17T23:54:00',0.9624,0.96241,0.96236,0.96241,18.0,0.96265,0.96277,0.96263,0.96263,28.85,False
'2018-09-17T23:55:00',0.9624,0.9624,0.96239,0.96239,4.0,0.96262,0.96262,0.96262,0.96262,5.36,False
'2018-09-17T23:56:00',0.96238,0.96238,0.96237,0.96237,11.0,0.96259,0.96263,0.96253,0.96253,17.55,True
'2018-09-17T23:57:00',0.96237,0.96237,0.96236,0.96236,5.0,0.96261,0.96262,0.96256,0.96262,7.55,False
'2018-09-17T23:58:00',0.96236,0.96236,0.96226,0.96226,21.56,0.96263,0.96263,0.96256,0.96261,14.61,True
'2018-09-17T23:59:00',0.96229,0.96238,0.96229,0.96237,3.56,0.96256,0.96258,0.96253,0.96253,3.35,True
'2018-09-18T00:00:00',0.96242,0.96262,0.96234,0.96262,26.25,0.96253,0.96284,0.96247,0.96284,12.91,False
'2018-09-18T00:01:00',0.96262,0.96262,0.96244,0.96259,43.5,0.96285,0.96286,0.96273,0.96285,20.53,False
'2018-09-18T00:02:00',0.96259,0.96259,0.96245,0.96246,32.44,0.96286,0.96286,0.96273,0.96273,10.79,False
'2018-09-18T00:03:00',0.96244,0.96251,0.96241,0.96243,48.19,0.96272,0.96278,0.96269,0.9627,13.09,False
'2018-09-18T00:04:00',0.96241,0.96241,0.96235,0.96239,2.26,0.96267,0.9627,0.96266,0.9627,2.64,False
'2018-09-18T00:05:00',0.96242,0.96242,0.96238,0.96239,4.51,0.96271,0.96271,0.96267,0.96267,1.7,False
'2018-09-18T00:06:00',0.9624,0.9624,0.96236,0.96236,10.94,0.96267,0.96273,0.96267,0.9627,11.6,False
'2018-09-18T00:07:00',0.96236,0.96236,0.96227,0.96227,27.96,0.96248,0.96255,0.96246,0.96247,25.43,False
'2018-09-18T00:08:00',0.96226,0.96226,0.96226,0.96226,19.37,0.96245,0.96245,0.96238,0.96245,13.55,False
'2018-09-18T00:09:00',0.96226,0.96232,0.96226,0.96226,13.22,0.96246,0.96248,0.96244,0.96245,12.86,False
'2018-09-18T00:10:00',0.96226,0.96237,0.96222,0.96225,27.63,0.96245,0.96255,0.96243,0.96244,30.13,False
'2018-09-18T00:11:00',0.96227,0.96227,0.96223,0.96224,17.32,0.96244,0.96244,0.96242,0.96244,19.48,True
'2018-09-18T00:12:00',0.96228,0.96228,0.96225,0.96225,21.17,0.96245,0.96245,0.96243,0.96244,33.79,False
'2018-09-18T00:13:00',0.96225,0.96225,0.96224,0.96224,7.35,0.96244,0.96244,0.96244,0.96244,8.49,True
'2018-09-18T00:14:00',0.96223,0.96229,0.96222,0.96227,15.53,0.96244,0.96245,0.96244,0.96245,22.85,True
'2018-09-18T00:15:00',0.96224,0.96243,0.96224,0.96227,43.91,0.96245,0.96255,0.96244,0.96253,56.05,False
'2018-09-18T00:16:00',0.96225,0.96225,0.96219,0.96224,92.99,0.96253,0.96253,0.96241,0.96246,73.09,False
'2018-09-18T00:17:00',0.96223,0.96225,0.96223,0.96223,47.47,0.96246,0.96248,0.96246,0.96248,40.37,False
'2018-09-18T00:18:00',0.96225,0.96225,0.96221,0.96221,16.49,0.96248,0.96254,0.96244,0.96246,16.64,False
'2018-09-18T00:19:00',0.96221,0.96221,0.96221,0.96221,17.37,0.96245,0.96246,0.96243,0.96246,13.62,False
'2018-09-18T00:20:00',0.96221,0.96221,0.96215,0.96216,22.76,0.96246,0.96246,0.9624,0.96244,14.75,False
'2018-09-18T00:21:00',0.96216,0.96216,0.96211,0.96214,55.87,0.96244,0.96244,0.96225,0.96226,31.76,True
'2018-09-18T00:22:00',0.96214,0.96222,0.96214,0.96222,28.17,0.96228,0.96239,0.96228,0.96239,12.19,False
'2018-09-18T00:23:00',0.96222,0.96222,0.96218,0.96218,14.81,0.96238,0.96238,0.96234,0.96234,11.39,True
'2018-09-18T00:24:00',0.96218,0.96223,0.96216,0.96223,6.37,0.96234,0.96237,0.96231,0.96237,5.63,True
'2018-09-18T00:25:00',0.96223,0.96223,0.96222,0.96223,11.06,0.96237,0.96238,0.96236,0.96238,7.0,False
'2018-09-18T00:26:00',0.96223,0.96223,0.96222,0.96222,12.99,0.96237,0.96238,0.96237,0.96238,5.75,True
'2018-09-18T00:27:00',0.96222,0.96224,0.96222,0.96224,18.55,0.96238,0.96238,0.96237,0.96238,9.76,False
'2018-09-18T00:28:00',0.96224,0.96224,0.96224,0.96224,2.88,0.96237,0.96238,0.96237,0.96238,2.69,False
'2018-09-18T00:29:00',0.9622,0.9622,0.96213,0.96215,21.36,0.96235,0.96236,0.96229,0.96229,15.71,False
'2018-09-18T00:30:00',0.96214,0.96214,0.96214,0.96214,4.81,0.96229,0.96229,0.96228,0.96228,3.0,False
'2018-09-18T00:31:00',0.96214,0.96214,0.96214,0.96214,5.31,0.96228,0.96228,0.96228,0.96228,3.0,False
'2018-09-18T00:32:00',0.96214,0.96214,0.96214,0.96214,2.5,0.96227,0.96228,0.96227,0.96228,2.69,False
'2018-09-18T00:33:00',0.96213,0.96213,0.96203,0.96203,23.44,0.96228,0.96228,0.96216,0.96217,11.26,False
'2018-09-18T00:34:00',0.96203,0.96203,0.96196,0.96197,39.67,0.96217,0.96217,0.96208,0.96213,22.58,False
'2018-09-18T00:35:00',0.96197,0.96197,0.96195,0.96197,20.03,0.96213,0.96213,0.96208,0.96208,13.69,False
'2018-09-18T00:36:00',0.96195,0.96197,0.96188,0.96193,64.42,0.96208,0.96209,0.96202,0.96208,37.64,True
'2018-09-18T00:37:00',0.96193,0.96199,0.96193,0.96198,33.74,0.96206,0.96212,0.96206,0.96208,30.56,True
'2018-09-18T00:38:00',0.96199,0.96201,0.96189,0.96198,95.31,0.96208,0.96218,0.96202,0.96216,88.12,True
'2018-09-18T00:39:00',0.96198,0.96205,0.96198,0.96205,34.0,0.96216,0.96218,0.9621,0.96218,32.07,True
'2018-09-18T00:40:00',0.96206,0.96208,0.96206,0.96206,39.5,0.9622,0.96221,0.96218,0.96219,26.34,True
'2018-09-18T00:41:00',0.96206,0.96222,0.96206,0.96222,15.17,0.9622,0.96238,0.96219,0.96238,8.62,False
'2018-09-18T00:42:00',0.96222,0.96224,0.96222,0.96222,16.43,0.96238,0.96238,0.96238,0.96238,13.89,True
'2018-09-18T00:43:00',0.96224,0.96227,0.96221,0.96226,33.24,0.96238,0.96242,0.96238,0.96239,27.01,True
'2018-09-18T00:44:00',0.96224,0.96234,0.96224,0.96233,23.79,0.96239,0.96249,0.96239,0.96247,21.05,False
'2018-09-18T00:45:00',0.96233,0.96233,0.96233,0.96233,2.44,0.96247,0.96247,0.96247,0.96247,2.38,True
'2018-09-18T00:46:00',0.96233,0.96233,0.96233,0.96233,7.68,0.96249,0.96249,0.96249,0.96249,6.18,False
'2018-09-18T00:47:00',0.96233,0.96233,0.96233,0.96233,11.25,0.96249,0.96249,0.96248,0.96248,10.06,False
'2018-09-18T00:48:00',0.96233,0.96233,0.96233,0.96233,0.0,0.96248,0.96248,0.96248,0.96248,0.0,True
'2018-09-18T00:49:00',0.96233,0.96238,0.96233,0.96235,28.42,0.96248,0.96252,0.96248,0.96252,41.18,True
'2018-09-18T00:50:00',0.96241,0.96244,0.96233,0.96242,73.98,0.96252,0.96258,0.96247,0.96257,71.92,True
'2018-09-18T00:51:00',0.96243,0.96245,0.96233,0.96245,70.33,0.96257,0.96257,0.96248,0.96256,85.51,True
'2018-09-18T00:52:00',0.96244,0.96249,0.96243,0.96247,37.63,0.96256,0.96262,0.96256,0.96257,58.32,False
'2018-09-18T00:53:00',0.96247,0.96247,0.96239,0.96239,45.4,0.96257,0.96257,0.96252,0.96252,69.33,True
'2018-09-18T00:54:00',0.96242,0.96244,0.96235,0.9624,46.18,0.96256,0.96257,0.96248,0.96255,75.82,True
'2018-09-18T00:55:00',0.9624,0.96248,0.96236,0.96248,68.82,0.96254,0.96265,0.96251,0.96265,88.5,True
'2018-09-18T00:56:00',0.96249,0.96252,0.96249,0.96252,16.38,0.96265,0.96267,0.96263,0.96267,17.69,True
'2018-09-18T00:57:00',0.96253,0.96253,0.9625,0.96252,35.18,0.96267,0.96268,0.96267,0.96268,30.51,False
'2018-09-18T00:58:00',0.96252,0.96252,0.96243,0.96244,84.66,0.96267,0.96267,0.96255,0.96259,104.26,True
'2018-09-18T00:59:00',0.96245,0.96251,0.96245,0.9625,54.66,0.96258,0.96267,0.96258,0.96267,56.13,False
'2018-09-18T01:00:00',0.96248,0.96248,0.9624,0.96245,30.83,0.96258,0.96258,0.96255,0.96257,56.9,False
'2018-09-18T01:01:00',0.96246,0.96246,0.96242,0.96243,13.44,0.96257,0.96258,0.96254,0.96255,25.36,False
'2018-09-18T01:02:00',0.96243,0.96243,0.96237,0.96237,20.81,0.96255,0.96255,0.96249,0.96251,20.04,True
'2018-09-18T01:03:00',0.96236,0.96239,0.96233,0.96239,24.27,0.96249,0.96253,0.96247,0.96253,26.09,True
'2018-09-18T01:04:00',0.96241,0.96241,0.9624,0.96241,10.87,0.96255,0.96255,0.96255,0.96255,9.75,True
'2018-09-18T01:05:00',0.96241,0.96242,0.96241,0.96242,8.31,0.96255,0.96255,0.96255,0.96255,4.87,True
'2018-09-18T01:06:00',0.96241,0.96248,0.96241,0.96245,22.33,0.96255,0.96262,0.96254,0.96257,19.71,True
'2018-09-18T01:07:00',0.96245,0.96249,0.96244,0.96249,31.04,0.96257,0.96264,0.96255,0.96264,36.5,True
'2018-09-18T01:08:00',0.96251,0.96253,0.96251,0.96252,16.92,0.96265,0.96267,0.96265,0.96266,19.7,False
'2018-09-18T01:09:00',0.96251,0.96251,0.96251,0.96251,2.25,0.96266,0.96266,0.96266,0.96266,1.97,True
'2018-09-18T01:10:00',0.96253,0.96253,0.96252,0.96253,4.68,0.96266,0.96266,0.96264,0.96265,5.15,False
'2018-09-18T01:11:00',0.96252,0.96252,0.96252,0.96252,5.24,0.96264,0.96264,0.96264,0.96264,5.78,False
'2018-09-18T01:12:00',0.9625,0.96251,0.9625,0.96251,10.75,0.96263,0.96265,0.96263,0.96265,11.1,True
'2018-09-18T01:13:00',0.96251,0.96255,0.96251,0.96252,12.49,0.96265,0.96265,0.96264,0.96264,17.34,True
'2018-09-18T01:14:00',0.96253,0.96254,0.96253,0.96253,7.88,0.96264,0.96264,0.96264,0.96264,12.76,True
'2018-09-18T01:15:00',0.96255,0.96266,0.96255,0.96266,15.1,0.96265,0.96279,0.96265,0.96279,14.93,False
'2018-09-18T01:16:00',0.96266,0.96269,0.96264,0.96265,26.68,0.96279,0.96282,0.96276,0.96279,27.13,True
'2018-09-18T01:17:00',0.96265,0.96271,0.96262,0.96271,24.31,0.96278,0.96284,0.96275,0.96284,26.83,False
'2018-09-18T01:18:00',0.96271,0.96271,0.96271,0.96271,7.49,0.96285,0.96285,0.96283,0.96283,5.97,True
'2018-09-18T01:19:00',0.96271,0.96273,0.96271,0.96272,15.3,0.96283,0.96285,0.96281,0.96281,10.37,True
'2018-09-18T01:20:00',0.96271,0.96276,0.96271,0.96271,18.36,0.96282,0.96289,0.96282,0.96284,19.74,False
'2018-09-18T01:21:00',0.96269,0.96271,0.96269,0.96271,8.11,0.96283,0.96285,0.96283,0.96284,7.0,True
'2018-09-18T01:22:00',0.96271,0.96277,0.9627,0.96276,15.48,0.96284,0.9629,0.96283,0.96289,16.15,True
'2018-09-18T01:23:00',0.96275,0.9628,0.96273,0.9628,19.91,0.96289,0.96293,0.96285,0.96293,21.98,True
'2018-09-18T01:24:00',0.9628,0.96281,0.9628,0.9628,9.67,0.96293,0.96295,0.96293,0.96294,11.86,False
'2018-09-18T01:25:00',0.9628,0.9628,0.96279,0.96279,6.86,0.96293,0.96294,0.96293,0.96293,8.37,False
'2018-09-18T01:26:00',0.96277,0.96279,0.96275,0.96279,16.17,0.9629,0.96293,0.96287,0.96293,12.81,False
'2018-09-18T01:27:00',0.96279,0.96279,0.9627,0.9627,36.98,0.96292,0.96294,0.96283,0.96284,34.68,True
'2018-09-18T01:28:00',0.96274,0.96283,0.96274,0.96281,18.16,0.96288,0.96295,0.96288,0.96294,21.36,False
'2018-09-18T01:29:00',0.9628,0.9628,0.9628,0.9628,3.57,0.96294,0.96294,0.96293,0.96293,5.43,False
'2018-09-18T01:30:00',0.9628,0.96283,0.96279,0.9628,37.79,0.96292,0.96295,0.96292,0.96293,42.32,False
'2018-09-18T01:31:00',0.9628,0.96283,0.9628,0.9628,29.09,0.96294,0.96294,0.96293,0.96293,29.68,False
'2018-09-18T01:32:00',0.9628,0.9628,0.96271,0.96276,36.05,0.96294,0.96294,0.96285,0.9629,58.42,False
'2018-09-18T01:33:00',0.96276,0.96278,0.9627,0.9627,24.84,0.96291,0.96292,0.96283,0.96283,36.68,True
'2018-09-18T01:34:00',0.9627,0.96279,0.9627,0.96279,37.07,0.96283,0.96293,0.96283,0.96292,37.75,False
'2018-09-18T01:35:00',0.96279,0.96279,0.96279,0.96279,18.04,0.9629,0.96292,0.96288,0.9629,10.74,False
'2018-09-18T01:36:00',0.96279,0.96279,0.96279,0.96279,4.94,0.9629,0.96293,0.9629,0.9629,3.69,True
'2018-09-18T01:37:00',0.96282,0.96282,0.96279,0.96279,12.62,0.9629,0.96294,0.9629,0.96292,12.5,True
'2018-09-18T01:38:00',0.96278,0.96279,0.96278,0.96279,4.31,0.96292,0.96294,0.96292,0.96294,5.25,False
'2018-09-18T01:39:00',0.96278,0.96279,0.96278,0.96279,9.36,0.96293,0.96293,0.96292,0.96293,8.69,True
'2018-09-18T01:40:00',0.96279,0.96285,0.96279,0.96282,16.52,0.96292,0.96296,0.96292,0.96292,10.88,False
'2018-09-18T01:41:00',0.96281,0.96281,0.96279,0.9628,13.17,0.96292,0.96294,0.96292,0.96294,17.07,False
'2018-09-18T01:42:00',0.9628,0.9628,0.9628,0.9628,10.37,0.96294,0.96294,0.96294,0.96294,21.93,False
'2018-09-18T01:43:00',0.9628,0.9628,0.96279,0.96279,13.14,0.96294,0.96294,0.96293,0.96293,21.35,False
'2018-09-18T01:44:00',0.96279,0.96279,0.96279,0.96279,19.86,0.96293,0.96294,0.96292,0.96292,17.51,False
'2018-09-18T01:45:00',0.9628,0.9628,0.96275,0.96275,21.63,0.96294,0.96294,0.96289,0.96289,21.88,False
'2018-09-18T01:46:00',0.96275,0.96276,0.96274,0.96275,20.87,0.96288,0.9629,0.96287,0.96289,17.93,False
'2018-09-18T01:47:00',0.96274,0.96274,0.96269,0.96269,15.12,0.96287,0.96287,0.96282,0.96282,10.31,True
'2018-09-18T01:48:00',0.96269,0.96269,0.96269,0.96269,3.43,0.96282,0.96283,0.96282,0.96283,3.31,False
'2018-09-18T01:49:00',0.96269,0.96269,0.96269,0.96269,5.06,0.96283,0.96283,0.96283,0.96283,2.49,False
'2018-09-18T01:50:00',0.96269,0.96269,0.96269,0.96269,11.01,0.96283,0.96284,0.96283,0.96283,11.43,True
'2018-09-18T01:51:00',0.96269,0.96276,0.96269,0.96275,16.86,0.96283,0.9629,0.96283,0.96289,16.92,False
'2018-09-18T01:52:00',0.96277,0.96278,0.96269,0.96269,16.82,0.9629,0.96291,0.96283,0.96283,28.5,False
'2018-09-18T01:53:00',0.96269,0.96269,0.96269,0.96269,15.09,0.96282,0.96283,0.96281,0.96281,24.49,False
'2018-09-18T01:54:00',0.96269,0.96269,0.96269,0.96269,12.73,0.9628,0.96282,0.9628,0.96281,9.62,True
'2018-09-18T01:55:00',0.96269,0.96269,0.96269,0.96269,28.39,0.96282,0.96283,0.96279,0.96282,20.87,True
'2018-09-18T01:56:00',0.96269,0.96278,0.96269,0.96277,31.53,0.96283,0.96292,0.96283,0.96292,24.75,False
'2018-09-18T01:57:00',0.9628,0.9628,0.96263,0.96264,28.37,0.96293,0.96293,0.96277,0.96278,29.25,True
'2018-09-18T01:58:00',0.96263,0.96269,0.96263,0.96268,18.85,0.96277,0.96281,0.96277,0.96278,36.19,False
'2018-09-18T01:59:00',0.96268,0.96269,0.96264,0.96264,17.18,0.96281,0.96281,0.96272,0.96272,9.99,False
'2018-09-18T02:00:00',0.96263,0.96263,0.96258,0.96261,19.19,0.96272,0.96272,0.9627,0.9627,13.25,True
'2018-09-18T02:01:00',0.96261,0.96268,0.9626,0.9626,42.77,0.96274,0.96281,0.96273,0.96273,41.27,False
'2018-09-18T02:02:00',0.9626,0.96261,0.96253,0.96259,44.41,0.96274,0.96276,0.96267,0.96273,45.34,False
'2018-09-18T02:03:00',0.96259,0.9626,0.96258,0.96259,42.18,0.96272,0.96274,0.96272,0.96272,54.76,True
'2018-09-18T02:04:00',0.9626,0.9626,0.96259,0.9626,22.41,0.96272,0.96274,0.96272,0.96273,33.84,False
'2018-09-18T02:05:00',0.9626,0.96261,0.96259,0.9626,32.94,0.96273,0.96274,0.96273,0.96273,33.61,False
'2018-09-18T02:06:00',0.9626,0.9626,0.96259,0.96259,13.23,0.96273,0.96274,0.96272,0.96272,10.75,False
'2018-09-18T02:07:00',0.96258,0.9626,0.96255,0.96258,26.67,0.96271,0.96272,0.96266,0.96272,36.39,True
'2018-09-18T02:08:00',0.96259,0.9626,0.96256,0.96259,26.31,0.96272,0.96273,0.96266,0.96273,55.26,False
'2018-09-18T02:09:00',0.96259,0.96259,0.96257,0.96257,50.62,0.96273,0.96273,0.96268,0.96268,68.73,True
'2018-09-18T02:10:00',0.96259,0.96261,0.96259,0.96259,41.05,0.96268,0.96274,0.96268,0.96272,39.81,False
'2018-09-18T02:11:00',0.96259,0.96259,0.96259,0.96259,10.67,0.96272,0.96272,0.96272,0.96272,10.41,False
'2018-09-18T02:12:00',0.96259,0.96259,0.96258,0.96258,13.68,0.96272,0.96272,0.96266,0.96271,16.83,False
'2018-09-18T02:13:00',0.96258,0.96258,0.96255,0.96255,9.76,0.96271,0.96271,0.96266,0.96266,13.87,True
'2018-09-18T02:14:00',0.96255,0.96257,0.96252,0.96255,15.94,0.96265,0.96269,0.96265,0.96268,15.03,True
'2018-09-18T02:15:00',0.96257,0.9626,0.96255,0.96256,27.49,0.96268,0.96271,0.96266,0.96267,27.37,True
'2018-09-18T02:16:00',0.96256,0.96258,0.96255,0.96257,22.0,0.96267,0.96269,0.96266,0.96268,46.93,True
'2018-09-18T02:17:00',0.96257,0.96258,0.96257,0.96258,2.88,0.9627,0.9627,0.9627,0.9627,4.95,False
'2018-09-18T02:18:00',0.96258,0.9626,0.96255,0.96255,21.81,0.96272,0.96273,0.96266,0.96266,26.38,True
'2018-09-18T02:19:00',0.96257,0.96258,0.96255,0.96257,13.26,0.96265,0.9627,0.96263,0.9627,12.93,True
'2018-09-18T02:20:00',0.96258,0.9627,0.96257,0.96269,76.06,0.96269,0.96284,0.96269,0.96282,41.37,False
'2018-09-18T02:21:00',0.96268,0.9627,0.96264,0.96264,44.93,0.96282,0.96283,0.96276,0.96277,53.75,False
'2018-09-18T02:22:00',0.96263,0.96263,0.96256,0.9626,22.12,0.96275,0.96276,0.96267,0.96269,25.19,False
'2018-09-18T02:23:00',0.96258,0.96258,0.96253,0.96255,29.35,0.96267,0.96269,0.96262,0.96263,23.94,False
'2018-09-18T02:24:00',0.96256,0.96259,0.96251,0.96251,68.53,0.96263,0.96271,0.96262,0.96262,34.24,False
'2018-09-18T02:25:00',0.96252,0.96253,0.96249,0.96249,42.07,0.96262,0.96265,0.9626,0.96261,36.61,True
'2018-09-18T02:26:00',0.96249,0.96253,0.96248,0.96253,36.85,0.96261,0.96264,0.96259,0.96264,50.91,False
'2018-09-18T02:27:00',0.96251,0.96251,0.9624,0.9624,24.81,0.96264,0.96264,0.96254,0.96254,31.36,True
'2018-09-18T02:28:00',0.96241,0.96248,0.96241,0.96248,30.34,0.96254,0.9626,0.96254,0.9626,38.26,False
'2018-09-18T02:29:00',0.96248,0.96248,0.96237,0.96239,38.43,0.96259,0.96259,0.9625,0.96252,41.46,False
'2018-09-18T02:30:00',0.96241,0.96242,0.96236,0.96236,24.19,0.96253,0.96255,0.96249,0.96249,29.99,False
'2018-09-18T02:31:00',0.96236,0.96236,0.96236,0.96236,11.18,0.96247,0.96248,0.96247,0.96247,7.62,False
'2018-09-18T02:32:00',0.96236,0.96236,0.96232,0.96235,40.03,0.96247,0.96247,0.96244,0.96246,28.69,True
'2018-09-18T02:33:00',0.96239,0.9624,0.96235,0.96236,37.17,0.9625,0.96254,0.96247,0.96247,32.44,True
'2018-09-18T02:34:00',0.96236,0.9624,0.96236,0.96237,44.05,0.96248,0.96251,0.96247,0.9625,38.37,True
'2018-09-18T02:35:00',0.96237,0.96242,0.96237,0.96241,54.62,0.9625,0.96255,0.96249,0.96253,38.88,True
'2018-09-18T02:36:00',0.96242,0.96244,0.96242,0.96243,15.23,0.96253,0.96256,0.96253,0.96255,10.0,True
'2018-09-18T02:37:00',0.96244,0.96246,0.96244,0.96245,8.93,0.96256,0.96258,0.96256,0.96256,11.07,True
'2018-09-18T02:38:00',0.96245,0.96245,0.96245,0.96245,3.56,0.96256,0.96257,0.96256,0.96257,5.16,True
'2018-09-18T02:39:00',0.96244,0.96251,0.96244,0.96251,21.79,0.96257,0.96264,0.96255,0.96264,23.89,False
'2018-09-18T02:40:00',0.96252,0.96252,0.96248,0.96248,32.0,0.96265,0.96267,0.9626,0.96262,34.28,True
'2018-09-18T02:41:00',0.9625,0.96251,0.9625,0.96251,4.63,0.96262,0.96263,0.96262,0.96263,4.68,True
'2018-09-18T02:42:00',0.96253,0.96254,0.96252,0.96252,10.12,0.96265,0.96266,0.96264,0.96264,11.06,False
'2018-09-18T02:43:00',0.96252,0.96252,0.96249,0.96251,19.17,0.96264,0.96264,0.9626,0.96264,18.36,True
'2018-09-18T02:44:00',0.96253,0.96257,0.96253,0.96256,16.85,0.96265,0.96268,0.96265,0.96268,27.55,True
'2018-09-18T02:45:00',0.96256,0.96263,0.96256,0.96263,20.81,0.96268,0.96274,0.96268,0.96274,31.01,True
'2018-09-18T02:46:00',0.96263,0.96263,0.96263,0.96263,1.31,0.96275,0.96275,0.96275,0.96275,1.69,True
'2018-09-18T02:47:00',0.96263,0.96263,0.96263,0.96263,1.0,0.96276,0.96276,0.96276,0.96276,2.29,True
'2018-09-18T02:48:00',0.96263,0.96267,0.96263,0.96265,21.73,0.96276,0.9628,0.96276,0.96277,32.59,True
'2018-09-18T02:49:00',0.96266,0.96266,0.96264,0.96266,11.87,0.96278,0.96278,0.96277,0.96278,24.38,False
'2018-09-18T02:50:00',0.96268,0.9627,0.96262,0.96263,46.26,0.96278,0.96283,0.96275,0.96276,72.63,False
'2018-09-18T02:51:00',0.96264,0.96265,0.96263,0.96263,12.31,0.96276,0.96277,0.96275,0.96275,17.61,False
'2018-09-18T02:52:00',0.96263,0.96263,0.96261,0.96262,31.63,0.96275,0.96275,0.96273,0.96274,27.73,False
'2018-09-18T02:53:00',0.96262,0.96262,0.9626,0.96261,16.13,0.96274,0.96275,0.96273,0.96273,12.92,True
'2018-09-18T02:54:00',0.96261,0.96283,0.96261,0.96281,46.7,0.96273,0.96294,0.96273,0.96294,52.93,True
'2018-09-18T02:55:00',0.96278,0.96286,0.96269,0.96282,60.51,0.96292,0.963,0.96282,0.96294,65.74,True
'2018-09-18T02:56:00',0.96282,0.96289,0.96281,0.96288,18.26,0.96294,0.96302,0.96293,0.96302,15.72,False
'2018-09-18T02:57:00',0.96288,0.96288,0.96276,0.96277,46.65,0.96301,0.96302,0.96289,0.96289,46.71,False
'2018-09-18T02:58:00',0.96278,0.96278,0.96269,0.9627,23.37,0.9629,0.9629,0.96282,0.96282,25.24,False
'2018-09-18T02:59:00',0.96269,0.96269,0.96261,0.96261,31.19,0.96281,0.96281,0.96274,0.96274,25.84,True
'2018-09-18T03:00:00',0.9626,0.96267,0.9626,0.96263,71.43,0.96274,0.96279,0.96273,0.96275,56.13,True
'2018-09-18T03:01:00',0.96263,0.96269,0.96263,0.96268,46.87,0.96275,0.96281,0.96275,0.9628,28.83,True
'2018-09-18T03:02:00',0.96268,0.96268,0.96268,0.96268,6.19,0.9628,0.96282,0.9628,0.96282,6.5,False
'2018-09-18T03:03:00',0.96268,0.96268,0.96262,0.96262,45.63,0.9628,0.9628,0.96274,0.96274,28.28,True
'2018-09-18T03:04:00',0.96267,0.96268,0.96265,0.96268,29.32,0.96274,0.9628,0.96274,0.9628,12.0,True
'2018-09-18T03:05:00',0.96269,0.96269,0.96267,0.96268,19.69,0.96281,0.96281,0.96279,0.96281,8.86,False
'2018-09-18T03:06:00',0.96271,0.96271,0.96269,0.96269,6.57,0.9628,0.96281,0.96279,0.96279,6.8,False
'2018-09-18T03:07:00',0.96269,0.96269,0.96263,0.96263,19.07,0.9628,0.9628,0.96274,0.96274,12.85,True
'2018-09-18T03:08:00',0.96263,0.96266,0.96262,0.96266,52.04,0.96274,0.96278,0.96274,0.96277,41.46,False
'2018-09-18T03:09:00',0.96268,0.96268,0.96263,0.96263,38.87,0.96277,0.96278,0.96274,0.96275,25.61,True
'2018-09-18T03:10:00',0.96267,0.96269,0.96267,0.96269,16.93,0.96275,0.9628,0.96275,0.9628,11.72,True
'2018-09-18T03:11:00',0.96269,0.96269,0.96269,0.96269,4.88,0.96282,0.96282,0.96281,0.96281,4.68,True
'2018-09-18T03:12:00',0.9627,0.96271,0.96269,0.9627,9.0,0.96282,0.96282,0.9628,0.96281,8.85,False
'2018-09-18T03:13:00',0.96269,0.96269,0.96266,0.96266,17.23,0.96281,0.96281,0.96278,0.96278,24.04,True
'2018-09-18T03:14:00',0.9627,0.96271,0.9627,0.9627,18.51,0.96278,0.96282,0.96278,0.96282,11.98,False
'2018-09-18T03:15:00',0.96269,0.9627,0.96269,0.9627,20.95,0.96282,0.96282,0.9628,0.9628,13.72,False
'2018-09-18T03:16:00',0.96268,0.9627,0.96268,0.96269,26.66,0.9628,0.96282,0.9628,0.9628,23.75,False
'2018-09-18T03:17:00',0.96269,0.96269,0.96263,0.96263,24.59,0.96281,0.96281,0.96274,0.96274,23.17,False
'2018-09-18T03:18:00',0.96263,0.96264,0.96256,0.96257,51.2,0.96274,0.96275,0.96267,0.96268,40.05,False
'2018-09-18T03:19:00',0.96258,0.9626,0.9625,0.96252,32.91,0.96269,0.9627,0.96262,0.96262,32.16,False
'2018-09-18T03:20:00',0.96252,0.96252,0.96242,0.96243,66.96,0.96262,0.96263,0.96253,0.96254,57.84,True
'2018-09-18T03:21:00',0.96244,0.96254,0.96243,0.96254,55.9,0.96254,0.96264,0.96254,0.96264,41.16,False
'2018-09-18T03:22:00',0.96254,0.96254,0.96253,0.96253,18.56,0.96263,0.96264,0.96262,0.96263,14.62,True
'2018-09-18T03:23:00',0.96253,0.96253,0.96253,0.96253,6.18,0.96265,0.96265,0.96265,0.96265,4.8,False
'2018-09-18T03:24:00',0.96253,0.96254,0.96253,0.96253,37.59,0.96262,0.96265,0.96262,0.96264,16.74,True
'2018-09-18T03:25:00',0.96253,0.96261,0.96253,0.96261,32.58,0.96264,0.96272,0.96264,0.96271,15.55,True
'2018-09-18T03:26:00',0.96261,0.96262,0.96261,0.96262,2.56,0.96271,0.96272,0.96271,0.96272,2.0,True
'2018-09-18T03:27:00',0.9626,0.96262,0.9626,0.96262,5.69,0.96273,0.96274,0.96272,0.96274,4.74,False
'2018-09-18T03:28:00',0.96263,0.96263,0.96262,0.96262,25.83,0.96274,0.96275,0.96272,0.96274,18.8,False
'2018-09-18T03:29:00',0.96262,0.96262,0.9625,0.96251,53.88,0.96274,0.96274,0.96263,0.96264,35.63,False
'2018-09-18T03:30:00',0.96252,0.96255,0.96243,0.9625,66.23,0.96264,0.96267,0.96253,0.9626,45.09,True
'2018-09-18T03:31:00',0.96251,0.9626,0.96251,0.96254,22.3,0.96261,0.96268,0.96261,0.96265,15.92,True
'2018-09-18T03:32:00',0.96255,0.96264,0.96255,0.9626,30.41,0.96265,0.96275,0.96265,0.96271,22.23,True
'2018-09-18T03:33:00',0.96261,0.96279,0.96261,0.96269,73.08,0.96272,0.96289,0.96272,0.9628,51.44,False
'2018-09-18T03:34:00',0.9627,0.9627,0.96261,0.96261,42.12,0.9628,0.96281,0.96272,0.96272,40.39,False
'2018-09-18T03:35:00',0.96261,0.9627,0.96261,0.96261,58.76,0.96272,0.9628,0.96271,0.96272,46.48,True
'2018-09-18T03:36:00',0.96261,0.96271,0.96261,0.96264,83.54,0.96272,0.96282,0.96271,0.96276,81.76,False
'2018-09-18T03:37:00',0.96264,0.96264,0.96257,0.96257,39.55,0.96276,0.96276,0.9627,0.9627,51.51,True
'2018-09-18T03:38:00',0.9626,0.96264,0.9626,0.96263,39.92,0.96271,0.96276,0.96271,0.96273,51.7,False
'2018-09-18T03:39:00',0.96263,0.96264,0.96254,0.96254,34.57,0.96274,0.96275,0.96264,0.96266,29.92,False
'2018-09-18T03:40:00',0.96254,0.96254,0.9625,0.96253,100.76,0.96264,0.96265,0.9626,0.96263,54.16,True
'2018-09-18T03:41:00',0.96253,0.96255,0.96253,0.96254,33.17,0.96263,0.96266,0.96263,0.96266,27.92,False
'2018-09-18T03:42:00',0.96254,0.96254,0.96251,0.96251,18.57,0.96263,0.96263,0.96261,0.96261,11.12,False
'2018-09-18T03:43:00',0.9625,0.96251,0.96247,0.96251,49.13,0.96261,0.96262,0.96257,0.96261,34.67,False
'2018-09-18T03:44:00',0.96251,0.96251,0.96247,0.96247,20.24,0.96261,0.96261,0.96256,0.96256,14.81,True
'2018-09-18T03:45:00',0.96246,0.96252,0.96246,0.96252,35.38,0.96257,0.96264,0.96257,0.96264,32.66,False
'2018-09-18T03:46:00',0.96252,0.96254,0.96251,0.96252,37.24,0.96264,0.96266,0.96263,0.96264,25.73,True
'2018-09-18T03:47:00',0.96252,0.9626,0.96252,0.96257,47.2,0.96264,0.96272,0.96262,0.96266,46.43,False
'2018-09-18T03:48:00',0.96256,0.96258,0.96253,0.96254,18.25,0.96267,0.96267,0.96263,0.96263,15.06,True
'2018-09-18T03:49:00',0.96254,0.96261,0.96252,0.96256,82.67,0.96265,0.96272,0.96263,0.96266,58.96,False
'2018-09-18T03:50:00',0.96253,0.96253,0.96243,0.96245,88.36,0.96266,0.96266,0.96255,0.96256,41.29,False
'2018-09-18T03:51:00',0.96245,0.96246,0.96241,0.96241,46.12,0.96255,0.96256,0.96251,0.96251,30.43,False
'2018-09-18T03:52:00',0.9624,0.9624,0.96233,0.96234,40.46,0.9625,0.9625,0.96245,0.96246,45.2,True
'2018-09-18T03:53:00',0.96234,0.96236,0.96234,0.96236,15.82,0.96246,0.96248,0.96246,0.96247,19.55,True
'2018-09-18T03:54:00',0.96235,0.96244,0.96235,0.96244,28.87,0.96247,0.96256,0.96247,0.96256,41.18,True
'2018-09-18T03:55:00',0.96245,0.96251,0.96243,0.96251,35.67,0.96255,0.96262,0.96255,0.96262,56.88,True
'2018-09-18T03:56:00',0.96252,0.96254,0.9625,0.96254,35.77,0.96263,0.96266,0.9626,0.96265,30.14,True
'2018-09-18T03:57:00',0.96255,0.96255,0.96255,0.96255,5.13,0.96266,0.96266,0.96265,0.96265,5.69,True
'2018-09-18T03:58:00',0.96254,0.96256,0.96253,0.96256,10.1,0.96265,0.96266,0.96265,0.96266,9.55,True
'2018-09-18T03:59:00',0.96254,0.96263,0.96254,0.96257,39.56,0.96266,0.96274,0.96266,0.96269,43.07,True
'2018-09-18T04:00:00',0.96259,0.96264,0.96258,0.9626,25.69,0.96271,0.96276,0.96267,0.9627,28.66,False
'2018-09-18T04:01:00',0.9626,0.96263,0.96258,0.96259,43.32,0.9627,0.96273,0.96267,0.9627,37.8,False
'2018-09-18T04:02:00',0.9626,0.9626,0.96247,0.96249,66.62,0.9627,0.9627,0.96257,0.96258,45.72,True
'2018-09-18T04:03:00',0.96249,0.96252,0.96247,0.9625,42.0,0.96258,0.96262,0.96258,0.96259,62.18,False
'2018-09-18T04:04:00',0.9625,0.96252,0.96248,0.96248,14.81,0.96259,0.9626,0.96259,0.96259,16.55,True
'2018-09-18T04:05:00',0.96248,0.96252,0.96248,0.9625,31.39,0.9626,0.96262,0.96258,0.96261,44.24,False
'2018-09-18T04:06:00',0.9625,0.96252,0.96248,0.96248,25.13,0.96261,0.96261,0.96259,0.96259,42.94,True
'2018-09-18T04:07:00',0.96248,0.9625,0.96247,0.9625,24.62,0.96258,0.9626,0.96257,0.9626,37.9,True
'2018-09-18T04:08:00',0.96249,0.96253,0.96247,0.9625,25.05,0.9626,0.96262,0.96258,0.96261,48.74,True
'2018-09-18T04:09:00',0.9625,0.96252,0.96249,0.96252,18.49,0.96259,0.96262,0.96259,0.96262,27.18,False
'2018-09-18T04:10:00',0.96252,0.96252,0.9625,0.9625,4.0,0.96262,0.96262,0.9626,0.9626,7.73,True
'2018-09-18T04:11:00',0.96251,0.96253,0.96251,0.96251,8.94,0.9626,0.96262,0.9626,0.96262,15.49,False
'2018-09-18T04:12:00',0.96253,0.96253,0.96249,0.96249,8.25,0.96262,0.96262,0.96258,0.96258,11.43,False
'2018-09-18T04:13:00',0.96249,0.9625,0.96247,0.96247,45.0,0.9626,0.96261,0.96257,0.96259,31.54,False
'2018-09-18T04:14:00',0.96247,0.96248,0.96246,0.96246,35.19,0.96259,0.96261,0.96258,0.96258,32.49,True
'2018-09-18T04:15:00',0.96246,0.9625,0.96246,0.9625,20.73,0.96257,0.96261,0.96257,0.96261,8.37,True
'2018-09-18T04:16:00',0.96249,0.96266,0.96249,0.9626,63.4,0.96261,0.96277,0.96261,0.96271,56.06,False
'2018-09-18T04:17:00',0.96261,0.96263,0.96256,0.96256,51.54,0.96271,0.96274,0.96267,0.96267,29.8,True
'2018-09-18T04:18:00',0.96257,0.9626,0.96257,0.96259,23.87,0.96268,0.96271,0.96268,0.9627,12.24,False
'2018-09-18T04:19:00',0.9626,0.9626,0.96256,0.96256,20.78,0.96272,0.96272,0.96265,0.96265,13.43,True
'2018-09-18T04:20:00',0.96256,0.96256,0.96256,0.96256,28.03,0.96265,0.96267,0.96265,0.96266,9.5,False
'2018-09-18T04:21:00',0.96257,0.96257,0.96256,0.96256,5.69,0.96266,0.96266,0.96266,0.96266,3.0,False
'2018-09-18T04:22:00',0.96255,0.96255,0.96245,0.96249,66.78,0.96265,0.96265,0.96256,0.96261,43.36,False
'2018-09-18T04:23:00',0.96249,0.9625,0.96243,0.96244,53.61,0.9626,0.96262,0.96255,0.96256,32.75,True
'2018-09-18T04:24:00',0.96245,0.96251,0.96244,0.96251,21.96,0.96255,0.96263,0.96255,0.96263,12.8,True
'2018-09-18T04:25:00',0.96251,0.96253,0.96251,0.96253,21.99,0.96263,0.96265,0.96263,0.96265,15.99,True
'2018-09-18T04:26:00',0.96254,0.96262,0.96254,0.96259,60.17,0.96265,0.96274,0.96265,0.9627,36.47,True
'2018-09-18T04:27:00',0.9626,0.96263,0.9626,0.96261,59.62,0.9627,0.96276,0.9627,0.96272,29.5,True
'2018-09-18T04:28:00',0.96261,0.96265,0.96261,0.96263,36.04,0.96272,0.96277,0.96272,0.96274,26.6,True
'2018-09-18T04:29:00',0.96263,0.96271,0.96263,0.96271,37.99,0.96275,0.96283,0.96275,0.96283,23.92,False
'2018-09-18T04:30:00',0.96271,0.96272,0.9627,0.96271,19.49,0.96283,0.96284,0.96282,0.96283,19.48,False
'2018-09-18T04:31:00',0.9627,0.9627,0.96267,0.96267,52.26,0.96281,0.96281,0.96277,0.96278,30.18,True
'2018-09-18T04:32:00',0.96267,0.96271,0.96267,0.96271,36.35,0.96277,0.96282,0.96277,0.96282,21.06,False
'2018-09-18T04:33:00',0.96271,0.96271,0.96271,0.96271,14.06,0.96282,0.96283,0.96282,0.96282,6.5,True
'2018-09-18T04:34:00',0.96272,0.96273,0.96266,0.96273,27.66,0.96282,0.96283,0.96278,0.96283,15.3,False
'2018-09-18T04:35:00',0.96271,0.96271,0.96271,0.96271,4.5,0.96283,0.96283,0.96282,0.96282,2.25,False
'2018-09-18T04:36:00',0.96271,0.96271,0.9627,0.9627,8.68,0.96282,0.96282,0.96282,0.96282,7.0,False
'2018-09-18T04:37:00',0.96268,0.96268,0.96267,0.96267,8.88,0.9628,0.9628,0.96278,0.96278,4.31,False
'2018-09-18T04:38:00',0.96267,0.96267,0.96267,0.96267,9.8,0.96279,0.96279,0.96278,0.96278,6.41,False
'2018-09-18T04:39:00',0.96266,0.96267,0.96266,0.96266,21.28,0.96278,0.9628,0.96277,0.96277,12.62,True
'2018-09-18T04:40:00',0.96268,0.9627,0.96266,0.9627,68.33,0.96279,0.96281,0.96276,0.96281,35.29,True
'2018-09-18T04:41:00',0.96271,0.96273,0.96268,0.96272,38.1,0.96282,0.96283,0.96279,0.96282,19.8,False
'2018-09-18T04:42:00',0.96271,0.96271,0.9627,0.9627,7.41,0.96282,0.96282,0.96282,0.96282,4.37,True
'2018-09-18T04:43:00',0.9627,0.96271,0.96266,0.9627,34.79,0.96282,0.96283,0.96277,0.96283,21.49,True
'2018-09-18T04:44:00',0.96271,0.96271,0.9627,0.96271,12.93,0.96283,0.96283,0.96281,0.96282,6.31,True
'2018-09-18T04:45:00',0.96272,0.96272,0.96271,0.96271,20.43,0.96282,0.96286,0.96282,0.96285,13.37,False
'2018-09-18T04:46:00',0.96272,0.96272,0.96271,0.96271,15.46,0.96286,0.96286,0.96283,0.96285,18.61,True
'2018-09-18T04:47:00',0.96272,0.96272,0.96272,0.96272,10.26,0.96285,0.96285,0.96285,0.96285,13.73,False
'2018-09-18T04:48:00',0.96271,0.96272,0.96271,0.96272,12.06,0.96286,0.96286,0.96284,0.96285,31.54,False
'2018-09-18T04:49:00',0.96272,0.96272,0.96272,0.96272,0.0,0.96285,0.96285,0.96285,0.96285,0.0,True
'2018-09-18T04:50:00',0.96276,0.96286,0.96276,0.96284,23.72,0.96286,0.96298,0.96286,0.96295,27.42,False
'2018-09-18T04:51:00',0.96283,0.96283,0.96283,0.96283,4.69,0.96295,0.96295,0.96295,0.96295,3.38,False
'2018-09-18T04:52:00',0.96283,0.96283,0.96283,0.96283,3.25,0.96295,0.96295,0.96295,0.96295,2.87,False
'2018-09-18T04:53:00',0.96282,0.96283,0.96282,0.96283,6.68,0.96294,0.96294,0.96293,0.96293,9.56,False
'2018-09-18T04:54:00',0.96283,0.96283,0.96281,0.96281,4.19,0.96292,0.96293,0.96292,0.96293,3.85,True
'2018-09-18T04:55:00',0.96281,0.96283,0.9628,0.96282,11.75,0.96293,0.96294,0.96289,0.96294,8.49,True
'2018-09-18T04:56:00',0.96283,0.96283,0.96283,0.96283,6.68,0.96295,0.96295,0.96294,0.96294,12.41,True
'2018-09-18T04:57:00',0.96283,0.96286,0.96283,0.96285,11.68,0.96294,0.96297,0.96293,0.96293,10.41,False
'2018-09-18T04:58:00',0.96283,0.96283,0.96276,0.96276,21.92,0.96294,0.96294,0.96286,0.96288,20.13,False
'2018-09-18T04:59:00',0.96276,0.96276,0.96261,0.96261,60.81,0.96287,0.96287,0.96271,0.96273,44.27,False
'2018-09-18T05:00:00',0.96261,0.96262,0.96243,0.96246,115.61,0.96271,0.96272,0.96254,0.96256,80.22,False
'2018-09-18T05:01:00',0.96247,0.96252,0.96232,0.96232,118.3,0.96257,0.96264,0.96243,0.96243,88.62,False
'2018-09-18T05:02:00',0.96232,0.96233,0.9622,0.9622,148.07,0.96243,0.96243,0.96233,0.96234,93.61,False
'2018-09-18T05:03:00',0.96221,0.96225,0.96203,0.96212,129.56,0.96232,0.96237,0.96214,0.96225,89.07,False
'2018-09-18T05:04:00',0.96214,0.96217,0.96205,0.96212,144.67,0.96225,0.96227,0.96218,0.96224,121.89,True
'2018-09-18T05:05:00',0.96213,0.96218,0.96212,0.96216,89.31,0.96225,0.9623,0.96224,0.96228,78.88,True
'2018-09-18T05:06:00',0.96214,0.96223,0.96214,0.96221,72.36,0.96228,0.96237,0.96227,0.96234,64.83,False
'2018-09-18T05:07:00',0.9622,0.9622,0.96205,0.96205,67.48,0.96232,0.96232,0.96216,0.96216,64.39,True
'2018-09-18T05:08:00',0.96205,0.96206,0.96204,0.96206,34.39,0.96217,0.96219,0.96216,0.96217,30.04,True
'2018-09-18T05:09:00',0.96205,0.96212,0.96205,0.96209,58.02,0.96216,0.96222,0.96216,0.9622,51.04,False
'2018-09-18T05:10:00',0.96209,0.9621,0.96195,0.96195,38.89,0.9622,0.96222,0.96207,0.96207,45.34,False
'2018-09-18T05:11:00',0.96195,0.96198,0.96194,0.96196,53.81,0.96207,0.96209,0.96205,0.96205,36.45,False
'2018-09-18T05:12:00',0.96192,0.96194,0.96187,0.96189,81.49,0.96205,0.96207,0.96198,0.96201,84.98,False
'2018-09-18T05:13:00',0.96189,0.9619,0.96182,0.96182,58.35,0.96201,0.96202,0.96193,0.96193,58.66,False
'2018-09-18T05:14:00',0.96182,0.96186,0.96163,0.96179,114.08,0.96194,0.96196,0.96175,0.96189,82.76,True
'2018-09-18T05:15:00',0.96179,0.96189,0.96179,0.96188,76.74,0.9619,0.96201,0.9619,0.96201,54.41,True
'2018-09-18T05:16:00',0.96189,0.96196,0.96187,0.9619,69.23,0.96201,0.96207,0.96199,0.96202,73.15,False
'2018-09-18T05:17:00',0.9619,0.96194,0.96187,0.96188,63.44,0.96202,0.96206,0.96198,0.96198,53.7,False
'2018-09-18T05:18:00',0.96189,0.96189,0.96169,0.9617,71.6,0.96196,0.96196,0.96181,0.96182,43.34,True
'2018-09-18T05:19:00',0.96172,0.96181,0.96171,0.96181,41.49,0.96183,0.96193,0.96182,0.96193,37.05,False
'2018-09-18T05:20:00',0.9618,0.96183,0.9618,0.96181,43.67,0.96193,0.96196,0.96193,0.96193,49.03,False
'2018-09-18T05:21:00',0.96183,0.96184,0.9618,0.9618,36.19,0.96194,0.96196,0.96192,0.96192,26.64,True
'2018-09-18T05:22:00',0.9618,0.96189,0.9618,0.96188,38.21,0.96192,0.96202,0.96192,0.96201,30.36,True
'2018-09-18T05:23:00',0.96188,0.96196,0.96188,0.96196,31.1,0.96202,0.96209,0.96201,0.96209,22.46,True
'2018-09-18T05:24:00',0.96197,0.962,0.96197,0.962,25.74,0.96209,0.96211,0.96209,0.96211,20.96,False
'2018-09-18T05:25:00',0.96201,0.96201,0.96191,0.96196,46.69,0.96211,0.96212,0.96205,0.96208,54.21,True
'2018-09-18T05:26:00',0.96196,0.96197,0.96196,0.96197,31.98,0.96208,0.96212,0.96208,0.96212,19.41,False
'2018-09-18T05:27:00',0.96198,0.962,0.96197,0.96197,24.8,0.9621,0.96212,0.96209,0.96209,20.72,False
'2018-09-18T05:28:00',0.96197,0.96198,0.96191,0.96196,58.64,0.96209,0.96211,0.96204,0.96207,47.16,True
'2018-09-18T05:29:00',0.96195,0.96198,0.96188,0.96197,51.0,0.96207,0.96211,0.96201,0.96209,38.46,False
'2018-09-18T05:30:00',0.96197,0.96197,0.96187,0.96188,28.41,0.96209,0.96209,0.96199,0.96203,27.5,True
'2018-09-18T05:31:00',0.96191,0.96197,0.96191,0.96197,40.84,0.96203,0.96211,0.96203,0.9621,30.07,False
'2018-09-18T05:32:00',0.96198,0.96199,0.96195,0.96197,34.36,0.9621,0.96212,0.96208,0.9621,33.65,True
'2018-09-18T05:33:00',0.96198,0.96216,0.96198,0.96212,36.06,0.96211,0.96231,0.96211,0.96226,53.67,False
'2018-09-18T05:34:00',0.96211,0.96213,0.96197,0.96204,82.19,0.96225,0.96225,0.96209,0.96217,82.47,True
'2018-09-18T05:35:00',0.96204,0.96208,0.96203,0.96205,48.42,0.96218,0.9622,0.96214,0.96217,40.97,False
'2018-09-18T05:36:00',0.96205,0.96205,0.96199,0.96201,33.74,0.96216,0.96216,0.9621,0.96212,34.54,True
'2018-09-18T05:37:00',0.962,0.96206,0.962,0.96205,49.22,0.96212,0.96219,0.96212,0.96215,40.99,False
'2018-09-18T05:38:00',0.96204,0.96204,0.96187,0.96194,65.56,0.96215,0.96215,0.96197,0.96206,43.24,False
'2018-09-18T05:39:00',0.96195,0.96195,0.96185,0.9619,49.39,0.96207,0.96207,0.96197,0.96199,33.19,True
'2018-09-18T05:40:00',0.9619,0.96197,0.9619,0.96194,34.87,0.962,0.96211,0.96199,0.96206,28.61,False
'2018-09-18T05:41:00',0.96194,0.96194,0.9616,0.96167,165.83,0.96204,0.96204,0.96171,0.9618,89.78,True
'2018-09-18T05:42:00',0.96169,0.96179,0.96167,0.96167,83.62,0.96181,0.96192,0.9618,0.96181,80.66,True
'2018-09-18T05:43:00',0.96167,0.96177,0.96167,0.96175,63.71,0.96181,0.9619,0.9618,0.96187,57.49,True
'2018-09-18T05:44:00',0.96175,0.96221,0.96172,0.96212,182.46,0.96187,0.96237,0.96183,0.96228,203.97,False
'2018-09-18T05:45:00',0.96212,0.96212,0.96196,0.96197,84.66,0.96223,0.96223,0.96209,0.96209,105.53,False
'2018-09-18T05:46:00',0.96196,0.96197,0.96187,0.96193,26.55,0.96209,0.9621,0.96201,0.96206,44.07,False
'2018-09-18T05:47:00',0.96194,0.96194,0.96193,0.96193,39.67,0.96206,0.96207,0.96205,0.96205,49.55,False
'2018-09-18T05:48:00',0.96193,0.96194,0.96185,0.96191,46.65,0.96205,0.96205,0.96199,0.96203,55.9,True
'2018-09-18T05:49:00',0.96192,0.96194,0.96187,0.96194,54.33,0.96204,0.96207,0.96199,0.96207,67.04,True
'2018-09-18T05:50:00',0.96194,0.96199,0.96194,0.96198,37.92,0.96207,0.96213,0.96207,0.96213,38.1,False
'2018-09-18T05:51:00',0.96201,0.96204,0.96196,0.96196,55.41,0.96212,0.96218,0.96209,0.9621,46.47,True
'2018-09-18T05:52:00',0.96199,0.96201,0.96199,0.96201,23.98,0.96211,0.96213,0.96211,0.96213,23.04,False
'2018-09-18T05:53:00',0.96201,0.96201,0.96194,0.96196,22.68,0.96213,0.96213,0.96208,0.96208,19.61,False
'2018-09-18T05:54:00',0.96197,0.96199,0.96195,0.96195,17.99,0.96211,0.96211,0.96208,0.9621,15.55,True
'2018-09-18T05:55:00',0.96195,0.96198,0.96188,0.96197,60.21,0.96209,0.96211,0.96201,0.96209,55.85,True
'2018-09-18T05:56:00',0.96197,0.96202,0.96197,0.962,36.05,0.96209,0.96214,0.96209,0.96214,50.91,False
'2018-09-18T05:57:00',0.962,0.96201,0.96199,0.96199,17.13,0.96213,0.96213,0.96211,0.96211,23.61,False
'2018-09-18T05:58:00',0.96199,0.96199,0.96196,0.96197,15.94,0.96211,0.96211,0.9621,0.96211,37.49,False
'2018-09-18T05:59:00',0.96198,0.96198,0.96196,0.96196,5.31,0.9621,0.9621,0.96208,0.96208,5.69,True
'2018-09-18T06:00:00',0.96197,0.96197,0.96195,0.96196,21.8,0.9621,0.96211,0.96209,0.9621,26.48,True
'2018-09-18T06:01:00',0.96198,0.96199,0.96196,0.96197,22.17,0.9621,0.96212,0.96209,0.96209,22.86,False
'2018-09-18T06:02:00',0.96196,0.96196,0.96196,0.96196,24.38,0.96209,0.96211,0.96209,0.9621,13.42,False
'2018-09-18T06:03:00',0.96196,0.96198,0.96196,0.96196,21.32,0.9621,0.9621,0.96208,0.96208,13.92,True
'2018-09-18T06:04:00',0.96196,0.96196,0.96196,0.96196,55.73,0.96208,0.96209,0.96208,0.96209,28.65,False
'2018-09-18T06:05:00',0.96196,0.96197,0.96195,0.96195,24.61,0.96209,0.96211,0.96209,0.96211,19.86,True
'2018-09-18T06:06:00',0.96204,0.96204,0.96197,0.96198,27.67,0.96209,0.96214,0.96208,0.9621,22.62,True
'2018-09-18T06:07:00',0.96198,0.96207,0.96197,0.96206,56.64,0.96212,0.96221,0.96211,0.96221,68.99,False
'2018-09-18T06:08:00',0.96206,0.96207,0.96204,0.96205,47.66,0.96221,0.96222,0.96219,0.96219,73.86,True
'2018-09-18T06:09:00',0.96205,0.96207,0.96202,0.96207,39.6,0.9622,0.96221,0.96217,0.9622,38.8,False
'2018-09-18T06:10:00',0.96207,0.96207,0.96198,0.962,25.76,0.96219,0.9622,0.96211,0.96213,34.11,True
'2018-09-18T06:11:00',0.962,0.96207,0.96198,0.96207,23.25,0.96213,0.9622,0.96211,0.9622,34.11,True
'2018-09-18T06:12:00',0.96206,0.96207,0.96206,0.96207,21.53,0.9622,0.96221,0.96219,0.96221,21.81,True
'2018-09-18T06:13:00',0.96207,0.96208,0.96207,0.96208,21.05,0.96221,0.96221,0.9622,0.9622,28.65,True
'2018-09-18T06:14:00',0.96207,0.96208,0.96207,0.96208,12.12,0.96221,0.96221,0.9622,0.96221,15.19,False
'2018-09-18T06:15:00',0.96207,0.96209,0.96207,0.96207,17.11,0.96221,0.96222,0.96221,0.96221,19.01,True
'2018-09-18T06:16:00',0.96208,0.96214,0.96208,0.9621,20.68,0.96222,0.96226,0.96218,0.96223,27.03,False
'2018-09-18T06:17:00',0.9621,0.9621,0.96207,0.96207,9.55,0.96223,0.96223,0.96221,0.96221,11.6,True
'2018-09-18T06:18:00',0.96208,0.9621,0.96208,0.9621,4.38,0.96221,0.96222,0.96221,0.96222,5.31,True
'2018-09-18T06:19:00',0.96209,0.96215,0.96209,0.96213,22.93,0.96223,0.96229,0.96223,0.96225,24.64,False
'2018-09-18T06:20:00',0.96212,0.96212,0.96211,0.96211,5.06,0.96224,0.96224,0.96224,0.96224,2.62,False
'2018-09-18T06:21:00',0.96212,0.96212,0.96207,0.96207,15.23,0.96225,0.96225,0.96221,0.96221,13.92,False
'2018-09-18T06:22:00',0.96207,0.96207,0.96207,0.96207,14.81,0.96221,0.96221,0.96221,0.96221,15.93,False
'2018-09-18T06:23:00',0.96207,0.96207,0.96205,0.96205,7.12,0.96221,0.96221,0.96219,0.96219,9.37,False
'2018-09-18T06:24:00',0.96205,0.96205,0.96205,0.96205,14.42,0.96219,0.96219,0.96218,0.96218,11.99,False
'2018-09-18T06:25:00',0.96205,0.96205,0.96205,0.96205,6.18,0.96219,0.96219,0.96218,0.96218,5.54,False
'2018-09-18T06:26:00',0.96205,0.96205,0.96205,0.96205,6.57,0.96219,0.96219,0.96218,0.96218,8.74,False
'2018-09-18T06:27:00',0.96206,0.96206,0.96195,0.96195,17.5,0.96216,0.96216,0.96205,0.96205,11.55,False
'2018-09-18T06:28:00',0.96195,0.96196,0.96177,0.96188,73.09,0.96205,0.96208,0.9619,0.96202,74.49,False
'2018-09-18T06:29:00',0.96187,0.96188,0.96167,0.96178,85.78,0.96202,0.96202,0.9618,0.96193,93.18,False
'2018-09-18T06:30:00',0.96179,0.96179,0.96177,0.96178,23.56,0.96192,0.96193,0.9619,0.96192,25.56,True
'2018-09-18T06:31:00',0.96178,0.96188,0.96178,0.96187,17.36,0.96191,0.96202,0.96191,0.96202,19.38,True
'2018-09-18T06:32:00',0.96187,0.9619,0.96187,0.96188,25.39,0.96202,0.96204,0.96201,0.96201,28.75,True
'2018-09-18T06:33:00',0.96188,0.96199,0.96188,0.96198,46.68,0.96203,0.96212,0.96203,0.96211,42.03,False
'2018-09-18T06:34:00',0.96199,0.96199,0.96189,0.96196,61.13,0.96212,0.96212,0.96203,0.96211,62.39,False
'2018-09-18T06:35:00',0.96197,0.962,0.96193,0.96195,59.41,0.9621,0.96213,0.96206,0.96209,56.74,True
'2018-09-18T06:36:00',0.96195,0.96198,0.96194,0.96198,45.85,0.96209,0.96212,0.96207,0.96211,31.33,False
'2018-09-18T06:37:00',0.96197,0.96198,0.96197,0.96197,26.42,0.9621,0.96211,0.9621,0.96211,34.11,False
'2018-09-18T06:38:00',0.96197,0.96198,0.96197,0.96197,18.57,0.96211,0.96211,0.96211,0.96211,24.31,False
'2018-09-18T06:39:00',0.96197,0.96197,0.96197,0.96197,14.28,0.9621,0.96211,0.9621,0.96211,23.77,False
'2018-09-18T06:40:00',0.96198,0.96198,0.96197,0.96197,12.87,0.96212,0.96212,0.96211,0.96211,25.03,False
'2018-09-18T06:41:00',0.96198,0.96203,0.96197,0.96197,20.25,0.96212,0.96216,0.96211,0.96211,27.37,True
'2018-09-18T06:42:00',0.96197,0.96198,0.96197,0.96197,10.56,0.96211,0.96212,0.96211,0.96212,11.95,False
'2018-09-18T06:43:00',0.96198,0.96198,0.96197,0.96198,13.0,0.96212,0.96212,0.96209,0.9621,14.93,False
'2018-09-18T06:44:00',0.96198,0.96198,0.96198,0.96198,0.0,0.9621,0.9621,0.9621,0.9621,0.0,False
'2018-09-18T06:45:00',0.96197,0.96198,0.96197,0.96198,10.24,0.96209,0.96209,0.96209,0.96209,6.69,False
'2018-09-18T06:46:00',0.96198,0.96198,0.96198,0.96198,3.87,0.9621,0.9621,0.96209,0.96209,5.18,True
'2018-09-18T06:47:00',0.96199,0.96201,0.96199,0.96199,23.28,0.9621,0.96213,0.9621,0.96211,19.76,True
'2018-09-18T06:48:00',0.962,0.96205,0.962,0.96205,38.57,0.96211,0.96216,0.96211,0.96216,24.81,True
'2018-09-18T06:49:00',0.96205,0.96205,0.96204,0.96205,16.25,0.96216,0.96217,0.96216,0.96217,13.51,False
'2018-09-18T06:50:00',0.96205,0.96205,0.96205,0.96205,3.69,0.96217,0.96217,0.96216,0.96216,3.5,True
'2018-09-18T06:51:00',0.96205,0.96207,0.96205,0.96206,9.82,0.96217,0.9622,0.96217,0.9622,8.06,False
'2018-09-18T06:52:00',0.96206,0.96206,0.96205,0.96205,9.75,0.9622,0.9622,0.96219,0.96219,10.93,True
'2018-09-18T06:53:00',0.96205,0.96208,0.96204,0.96208,25.68,0.96218,0.9622,0.96218,0.96219,25.51,True
'2018-09-18T06:54:00',0.96208,0.96215,0.96206,0.96214,39.6,0.96219,0.96227,0.96219,0.96227,35.2,False
'2018-09-18T06:55:00',0.96214,0.96214,0.96206,0.96207,33.06,0.96227,0.96227,0.96219,0.96219,26.86,False
'2018-09-18T06:56:00',0.96207,0.96208,0.96205,0.96207,60.42,0.96217,0.96217,0.96217,0.96217,31.0,True
'2018-09-18T06:57:00',0.96207,0.96212,0.96206,0.96207,75.33,0.9622,0.96223,0.96218,0.9622,49.63,True
'2018-09-18T06:58:00',0.96207,0.96216,0.96207,0.96212,43.79,0.9622,0.96229,0.9622,0.96225,37.94,True
'2018-09-18T06:59:00',0.96213,0.96224,0.96213,0.96222,64.54,0.96227,0.96239,0.96227,0.96235,53.44,False
'2018-09-18T07:00:00',0.96223,0.96223,0.96216,0.9622,68.07,0.96237,0.96237,0.96229,0.96232,61.32,False
'2018-09-18T07:01:00',0.96219,0.96219,0.96215,0.96215,22.1,0.96232,0.96232,0.96227,0.96227,26.07,True
'2018-09-18T07:02:00',0.96215,0.96223,0.96214,0.96221,59.96,0.96226,0.96234,0.96226,0.96231,52.99,False
'2018-09-18T07:03:00',0.96221,0.96221,0.96212,0.96213,63.85,0.96231,0.96231,0.96225,0.96226,51.81,False
'2018-09-18T07:04:00',0.96212,0.96214,0.96206,0.96206,40.93,0.96227,0.96227,0.96219,0.96219,28.04,False
'2018-09-18T07:05:00',0.96206,0.96206,0.962,0.96206,49.31,0.96217,0.96219,0.96212,0.96216,36.79,True
'2018-09-18T07:06:00',0.96206,0.96207,0.96203,0.96207,22.06,0.96217,0.96218,0.96214,0.96218,26.78,False
'2018-09-18T07:07:00',0.96206,0.96206,0.96204,0.96206,25.24,0.96217,0.96218,0.96215,0.96216,22.3,True
'2018-09-18T07:08:00',0.96206,0.96206,0.96204,0.96206,14.31,0.96217,0.96218,0.96215,0.96218,13.73,True
'2018-09-18T07:09:00',0.96206,0.9621,0.96206,0.96207,18.87,0.96219,0.96222,0.96218,0.96218,20.67,True
'2018-09-18T07:10:00',0.96207,0.96211,0.96207,0.96211,28.04,0.96219,0.96223,0.96219,0.96223,30.52,True
'2018-09-18T07:11:00',0.9621,0.96217,0.9621,0.96214,55.29,0.96223,0.9623,0.96221,0.96227,55.52,False
'2018-09-18T07:12:00',0.96215,0.96215,0.96206,0.96213,57.29,0.96227,0.96228,0.96219,0.96227,48.6,False
'2018-09-18T07:13:00',0.96214,0.96214,0.96209,0.96213,42.2,0.96227,0.96227,0.96222,0.96226,30.79,True
'2018-09-18T07:14:00',0.96214,0.96215,0.96213,0.96214,17.87,0.96226,0.96229,0.96225,0.96226,18.16,False
'2018-09-18T07:15:00',0.96215,0.96215,0.96209,0.96212,42.49,0.96227,0.96227,0.96221,0.96223,59.76,True
'2018-09-18T07:16:00',0.96212,0.96215,0.9621,0.96213,41.4,0.96223,0.96227,0.96221,0.96224,48.77,False
'2018-09-18T07:17:00',0.96213,0.96213,0.96208,0.96208,41.03,0.96224,0.96224,0.96217,0.96217,38.66,False
'2018-09-18T07:18:00',0.96207,0.96207,0.96199,0.96204,22.05,0.96217,0.96218,0.96211,0.96218,28.72,True
'2018-09-18T07:19:00',0.96207,0.96216,0.96207,0.96216,40.92,0.96219,0.96229,0.96219,0.96229,37.68,False
'2018-09-18T07:20:00',0.96216,0.96216,0.96213,0.96215,23.68,0.96229,0.96229,0.96225,0.96226,36.24,False
'2018-09-18T07:21:00',0.96214,0.96216,0.9621,0.96214,22.75,0.96226,0.96228,0.96221,0.96226,33.42,True
'2018-09-18T07:22:00',0.96215,0.96218,0.96214,0.96216,17.62,0.96226,0.9623,0.96226,0.96227,18.76,False
'2018-09-18T07:23:00',0.96214,0.96215,0.96214,0.96215,26.53,0.96227,0.96227,0.96223,0.96227,38.47,False
'2018-09-18T07:24:00',0.96214,0.9622,0.96203,0.96207,59.06,0.96227,0.9623,0.96216,0.96218,97.1,False
'2018-09-18T07:25:00',0.96208,0.96208,0.96198,0.96198,27.03,0.96219,0.96219,0.96211,0.96211,33.87,True
'2018-09-18T07:26:00',0.962,0.96213,0.962,0.96208,24.62,0.9621,0.96225,0.9621,0.9622,26.18,False
'2018-09-18T07:27:00',0.96208,0.9621,0.96204,0.96207,31.41,0.9622,0.9622,0.96216,0.9622,47.01,False
'2018-09-18T07:28:00',0.96209,0.96209,0.96197,0.96199,30.54,0.9622,0.9622,0.96209,0.96209,44.24,True
'2018-09-18T07:29:00',0.96199,0.96215,0.96198,0.96213,60.12,0.9621,0.96228,0.96209,0.96227,66.17,False
'2018-09-18T07:30:00',0.96213,0.96215,0.96207,0.96209,48.15,0.96227,0.96227,0.96221,0.96221,61.72,False
'2018-09-18T07:31:00',0.96209,0.96217,0.96205,0.96205,63.71,0.96221,0.96228,0.96216,0.96217,107.6,True
'2018-09-18T07:32:00',0.96205,0.96208,0.96205,0.96207,22.0,0.96219,0.9622,0.96217,0.96217,21.97,True
'2018-09-18T07:33:00',0.96206,0.96209,0.96206,0.96208,10.18,0.96219,0.9622,0.96219,0.9622,15.4,False
'2018-09-18T07:34:00',0.96208,0.96208,0.96205,0.96208,15.42,0.96218,0.96219,0.96217,0.96219,20.69,False
'2018-09-18T07:35:00',0.96208,0.96208,0.96205,0.96206,17.86,0.96218,0.96219,0.96217,0.96217,28.69,True
'2018-09-18T07:36:00',0.96206,0.9621,0.96205,0.96206,26.99,0.96217,0.96219,0.96215,0.96218,42.66,False
'2018-09-18T07:37:00',0.96207,0.96208,0.96188,0.96188,30.74,0.96218,0.96219,0.962,0.962,36.15,False
'2018-09-18T07:38:00',0.96188,0.96188,0.96178,0.9618,27.67,0.96199,0.962,0.96189,0.96189,42.88,False
'2018-09-18T07:39:00',0.96179,0.96179,0.96179,0.96179,1.0,0.9619,0.9619,0.9619,0.9619,1.37,True
'2018-09-18T07:40:00',0.9618,0.9618,0.96179,0.9618,5.25,0.96191,0.96191,0.96189,0.96189,6.81,True
'2018-09-18T07:41:00',0.96181,0.96181,0.9618,0.9618,9.0,0.9619,0.96192,0.9619,0.96191,13.82,False
'2018-09-18T07:42:00',0.9618,0.9618,0.96178,0.9618,12.88,0.96191,0.96191,0.96189,0.96189,15.75,False
'2018-09-18T07:43:00',0.9618,0.96181,0.96178,0.96179,6.56,0.9619,0.96191,0.9619,0.96191,5.37,False
'2018-09-18T07:44:00',0.9618,0.9618,0.96169,0.9617,20.62,0.96191,0.96191,0.9618,0.96182,19.63,False
'2018-09-18T07:45:00',0.96172,0.96172,0.96167,0.96168,24.5,0.96182,0.96182,0.96178,0.9618,24.02,False
'2018-09-18T07:46:00',0.96168,0.96168,0.96161,0.96163,33.14,0.9618,0.9618,0.96172,0.96174,48.55,True
'2018-09-18T07:47:00',0.96163,0.96169,0.96161,0.96169,21.46,0.96175,0.96179,0.96173,0.96179,30.69,False
'2018-09-18T07:48:00',0.96169,0.96169,0.96165,0.96166,14.25,0.96179,0.96179,0.96177,0.96177,29.19,False
'2018-09-18T07:49:00',0.96166,0.96168,0.96163,0.96163,13.32,0.96177,0.9618,0.96174,0.96174,19.63,True
'2018-09-18T07:50:00',0.96163,0.96168,0.96163,0.96165,16.05,0.96174,0.9618,0.96174,0.96177,28.2,False
'2018-09-18T07:51:00',0.96165,0.96165,0.9616,0.96162,29.91,0.96174,0.96174,0.96172,0.96173,40.11,False
'2018-09-18T07:52:00',0.96161,0.96161,0.96146,0.9615,105.01,0.96172,0.96173,0.96156,0.96162,88.55,False
'2018-09-18T07:53:00',0.9615,0.96152,0.96146,0.9615,47.58,0.96163,0.96163,0.96157,0.96162,45.89,False
'2018-09-18T07:54:00',0.96151,0.96153,0.96144,0.96144,31.47,0.96164,0.96164,0.96154,0.96155,43.49,False
'2018-09-18T07:55:00',0.96142,0.96143,0.96135,0.96141,118.39,0.96156,0.96156,0.96147,0.96154,89.68,False
'2018-09-18T07:56:00',0.96142,0.96142,0.96123,0.96129,108.0,0.96153,0.96154,0.96136,0.96138,85.4,True
'2018-09-18T07:57:00',0.96128,0.96137,0.96128,0.96137,46.1,0.96139,0.96147,0.96139,0.96147,39.68,True
'2018-09-18T07:58:00',0.96138,0.96144,0.96138,0.96142,36.66,0.96147,0.96156,0.96147,0.96154,46.55,False
'2018-09-18T07:59:00',0.96142,0.96143,0.9614,0.96142,14.31,0.96154,0.96154,0.96153,0.96154,17.81,True
'2018-09-18T08:00:00',0.96142,0.96144,0.96141,0.96143,31.45,0.96154,0.96156,0.96153,0.96155,28.29,True
'2018-09-18T08:01:00',0.96143,0.9615,0.96143,0.9615,37.59,0.96155,0.96161,0.96155,0.96161,32.7,True
'2018-09-18T08:02:00',0.96149,0.96153,0.96143,0.96152,50.35,0.96159,0.96162,0.96154,0.96161,73.17,False
'2018-09-18T08:03:00',0.96151,0.96153,0.96146,0.96147,56.24,0.96161,0.96162,0.96156,0.96157,69.53,False
'2018-09-18T08:04:00',0.96146,0.96152,0.96136,0.96136,69.19,0.96157,0.96162,0.96148,0.96148,83.85,True
'2018-09-18T08:05:00',0.96137,0.96142,0.96137,0.9614,84.87,0.96148,0.96153,0.96148,0.9615,80.63,True
'2018-09-18T08:06:00',0.9614,0.96142,0.96139,0.96141,47.93,0.96151,0.96153,0.96151,0.96152,38.53,False
'2018-09-18T08:07:00',0.96141,0.96142,0.96138,0.9614,21.67,0.96152,0.96152,0.96149,0.9615,26.34,False
'2018-09-18T08:08:00',0.96141,0.96141,0.96123,0.96123,71.96,0.96147,0.96151,0.96134,0.96137,85.24,False
'2018-09-18T08:09:00',0.96123,0.96125,0.96112,0.96113,71.89,0.96136,0.96137,0.96124,0.96126,89.89,False
'2018-09-18T08:10:00',0.96113,0.96114,0.96107,0.96107,79.5,0.96125,0.96126,0.96119,0.96119,90.31,False
'2018-09-18T08:11:00',0.96107,0.96108,0.96098,0.961,131.84,0.9612,0.9612,0.96108,0.96112,115.6,False
'2018-09-18T08:12:00',0.96099,0.96107,0.96095,0.961,156.14,0.96111,0.96118,0.96104,0.96108,161.85,True
'2018-09-18T08:13:00',0.961,0.96118,0.96098,0.96117,115.17,0.9611,0.96129,0.96106,0.96129,109.98,True
'2018-09-18T08:14:00',0.96117,0.96127,0.96116,0.96126,56.62,0.96129,0.96136,0.96127,0.96136,87.35,False
'2018-09-18T08:15:00',0.96127,0.96129,0.96105,0.96106,86.32,0.96138,0.96139,0.96116,0.96117,87.88,False
'2018-09-18T08:16:00',0.96107,0.96109,0.96087,0.96087,141.41,0.96117,0.96119,0.96098,0.96098,108.42,True
'2018-09-18T08:17:00',0.96088,0.96103,0.96077,0.96099,172.02,0.96098,0.96116,0.96089,0.9611,146.5,True
'2018-09-18T08:18:00',0.96099,0.96104,0.96096,0.961,186.05,0.96111,0.96117,0.96105,0.9611,161.66,False
'2018-09-18T08:19:00',0.96099,0.96105,0.96096,0.96097,122.81,0.9611,0.96116,0.96108,0.96109,111.14,True
'2018-09-18T08:20:00',0.96097,0.96112,0.96097,0.96109,128.24,0.96107,0.96122,0.96107,0.9612,115.22,True
'2018-09-18T08:21:00',0.9611,0.96143,0.96108,0.96141,155.72,0.96121,0.96155,0.96118,0.96153,164.32,False
'2018-09-18T08:22:00',0.96142,0.96142,0.96128,0.96128,73.04,0.96154,0.96154,0.96138,0.96139,72.93,True
'2018-09-18T08:23:00',0.96128,0.96145,0.96118,0.96145,157.52,0.96138,0.96156,0.96127,0.96156,118.26,False
'2018-09-18T08:24:00',0.96146,0.96155,0.96126,0.96127,155.92,0.96156,0.96166,0.96137,0.96137,136.29,True
'2018-09-18T08:25:00',0.96127,0.96157,0.96118,0.96157,187.35,0.96138,0.96169,0.96131,0.96169,163.56,False
'2018-09-18T08:26:00',0.96156,0.96156,0.96117,0.96155,246.18,0.96169,0.96169,0.96128,0.96166,219.95,False
'2018-09-18T08:27:00',0.96157,0.96159,0.96132,0.96134,92.52,0.96168,0.9617,0.96143,0.96145,105.77,True
'2018-09-18T08:28:00',0.96134,0.96141,0.96134,0.96141,82.48,0.96145,0.96152,0.96145,0.96152,79.12,True
'2018-09-18T08:29:00',0.96141,0.96143,0.96139,0.96143,77.81,0.96154,0.96155,0.9615,0.96155,63.05,False
'2018-09-18T08:30:00',0.96144,0.9615,0.9614,0.96142,132.83,0.96155,0.96161,0.96149,0.96152,77.56,False
'2018-09-18T08:31:00',0.96142,0.96142,0.96131,0.96136,108.16,0.96151,0.96152,0.96141,0.96147,76.96,True
'2018-09-18T08:32:00',0.96137,0.96139,0.96133,0.96138,79.11,0.96148,0.96148,0.96142,0.96144,66.6,False
'2018-09-18T08:33:00',0.96136,0.96138,0.96118,0.96118,84.33,0.96143,0.96143,0.96126,0.96127,71.82,True
'2018-09-18T08:34:00',0.96118,0.96123,0.96117,0.96121,90.87,0.96127,0.96131,0.96125,0.96131,70.49,False
'2018-09-18T08:35:00',0.96123,0.96125,0.96113,0.96113,51.16,0.96131,0.96134,0.96123,0.96123,35.48,False
'2018-09-18T08:36:00',0.96113,0.96113,0.96105,0.96111,80.55,0.96123,0.96123,0.96115,0.9612,64.12,True
'2018-09-18T08:37:00',0.9611,0.96123,0.96107,0.96121,56.94,0.96119,0.96133,0.96118,0.9613,45.67,False
'2018-09-18T08:38:00',0.96122,0.96124,0.96109,0.96116,122.59,0.96131,0.96132,0.96117,0.96127,73.03,False
'2018-09-18T08:39:00',0.96118,0.96119,0.96113,0.96113,74.11,0.96129,0.96129,0.96123,0.96123,63.78,True
'2018-09-18T08:40:00',0.96114,0.96131,0.96113,0.96129,74.87,0.96123,0.96142,0.96123,0.96138,105.39,False
'2018-09-18T08:41:00',0.96128,0.96129,0.96113,0.96117,80.31,0.96138,0.96138,0.96123,0.96128,118.63,False
'2018-09-18T08:42:00',0.96115,0.96117,0.96104,0.96107,123.97,0.96128,0.96128,0.96115,0.96119,97.91,True
'2018-09-18T08:43:00',0.96107,0.96124,0.96106,0.96124,114.73,0.96119,0.96133,0.96117,0.96132,83.66,False
'2018-09-18T08:44:00',0.96124,0.96125,0.96113,0.96121,68.16,0.96133,0.96133,0.96122,0.96133,75.95,True
'2018-09-18T08:45:00',0.9612,0.9614,0.9612,0.96139,110.74,0.96132,0.96151,0.96132,0.96151,129.97,True
'2018-09-18T08:46:00',0.96141,0.96145,0.96133,0.96144,112.89,0.96152,0.96153,0.96143,0.96153,96.79,True
'2018-09-18T08:47:00',0.96145,0.96155,0.96145,0.96152,40.99,0.96153,0.96163,0.96153,0.96162,54.07,True
'2018-09-18T08:48:00',0.96152,0.9616,0.96148,0.96153,67.65,0.96162,0.96169,0.96158,0.96164,84.48,True
'2018-09-18T08:49:00',0.96153,0.96171,0.96153,0.96167,75.49,0.96164,0.96181,0.96163,0.96176,80.36,False
'2018-09-18T08:50:00',0.96168,0.9617,0.96159,0.96166,118.72,0.96176,0.96182,0.9617,0.96175,100.37,True
'2018-09-18T08:51:00',0.96166,0.96173,0.9615,0.96171,134.1,0.96176,0.96183,0.96158,0.96183,106.09,True
'2018-09-18T08:52:00',0.96172,0.96179,0.96172,0.96174,108.58,0.96183,0.96189,0.96182,0.96183,104.55,False
'2018-09-18T08:53:00',0.96175,0.96178,0.96163,0.96163,87.34,0.96183,0.96189,0.96174,0.96174,76.42,True
'2018-09-18T08:54:00',0.96162,0.96176,0.9616,0.96173,121.41,0.96174,0.96188,0.96172,0.96182,102.93,True
'2018-09-18T08:55:00',0.96171,0.96178,0.96169,0.96177,103.31,0.96182,0.96189,0.9618,0.96186,77.4,False
'2018-09-18T08:56:00',0.96176,0.96176,0.96161,0.96166,91.75,0.96186,0.96186,0.96172,0.96179,63.3,False
'2018-09-18T08:57:00',0.96167,0.9617,0.96161,0.96165,119.39,0.9618,0.9618,0.96172,0.96175,69.69,False
'2018-09-18T08:58:00',0.96165,0.96165,0.96157,0.96159,62.56,0.96174,0.96174,0.96165,0.96167,97.92,True
'2018-09-18T08:59:00',0.96159,0.96173,0.96159,0.96166,105.3,0.96167,0.96183,0.96167,0.96175,110.42,True
'2018-09-18T09:00:00',0.96167,0.96182,0.96159,0.96167,229.33,0.96175,0.96191,0.96169,0.96178,174.11,False
'2018-09-18T09:01:00',0.96167,0.96174,0.96125,0.96135,280.73,0.96177,0.96183,0.96136,0.96144,226.52,True
'2018-09-18T09:02:00',0.96135,0.962,0.96135,0.96167,203.37,0.96144,0.96212,0.96144,0.96179,259.36,True
'2018-09-18T09:03:00',0.96165,0.96173,0.96153,0.96168,188.12,0.96179,0.96182,0.96165,0.96179,246.79,False
'2018-09-18T09:04:00',0.96169,0.96172,0.96155,0.96162,136.28,0.96178,0.96183,0.96166,0.96173,129.36,False
'2018-09-18T09:05:00',0.96162,0.96167,0.96159,0.9616,100.72,0.96172,0.96177,0.96168,0.9617,86.62,True
'2018-09-18T09:06:00',0.9616,0.96192,0.96159,0.96191,138.65,0.9617,0.96202,0.9617,0.96201,154.72,True
'2018-09-18T09:07:00',0.9619,0.96198,0.96182,0.96192,125.81,0.962,0.96209,0.96191,0.96202,111.46,True
'2018-09-18T09:08:00',0.9619,0.96211,0.96188,0.96199,216.44,0.96202,0.96221,0.962,0.9621,238.28,False
'2018-09-18T09:09:00',0.962,0.96201,0.96188,0.96189,133.27,0.9621,0.96211,0.96199,0.962,144.76,True
'2018-09-18T09:10:00',0.9619,0.96208,0.96189,0.96208,150.13,0.96199,0.96219,0.96199,0.96219,154.3,False
'2018-09-18T09:11:00',0.96209,0.96222,0.962,0.96205,127.06,0.96219,0.96234,0.96211,0.96215,159.42,False
'2018-09-18T09:12:00',0.96205,0.96205,0.96195,0.962,104.91,0.96214,0.96215,0.96204,0.9621,76.28,False
'2018-09-18T09:13:00',0.96199,0.962,0.96191,0.96199,91.01,0.96209,0.96211,0.96203,0.96209,114.79,True
'2018-09-18T09:14:00',0.96199,0.96201,0.96191,0.962,95.77,0.96208,0.96211,0.96201,0.96209,139.06,False
'2018-09-18T09:15:00',0.962,0.96202,0.96193,0.96199,91.75,0.96211,0.96211,0.96203,0.96209,123.24,False
'2018-09-18T09:16:00',0.96199,0.962,0.96188,0.96189,53.82,0.96209,0.9621,0.96196,0.96201,96.66,True
'2018-09-18T09:17:00',0.96189,0.96198,0.96189,0.96191,87.69,0.96201,0.96207,0.962,0.96202,78.3,False
'2018-09-18T09:18:00',0.9619,0.96195,0.96186,0.96189,74.31,0.96201,0.96204,0.96194,0.96197,110.23,False
'2018-09-18T09:19:00',0.96189,0.9619,0.96171,0.96174,67.39,0.96197,0.96199,0.96182,0.96184,82.74,False
'2018-09-18T09:20:00',0.96174,0.96174,0.9616,0.96167,94.13,0.96183,0.96183,0.96171,0.96174,82.37,True
'2018-09-18T09:21:00',0.96167,0.9618,0.96165,0.96178,60.07,0.96176,0.96191,0.96172,0.96188,80.21,True
'2018-09-18T09:22:00',0.96178,0.9619,0.96178,0.9619,35.0,0.96189,0.96198,0.96188,0.96198,57.89,True
'2018-09-18T09:23:00',0.9619,0.96198,0.96185,0.96197,52.38,0.96197,0.96207,0.96193,0.96202,81.32,False
'2018-09-18T09:24:00',0.96195,0.962,0.96174,0.96187,78.37,0.96204,0.96207,0.96185,0.96195,143.96,False
'2018-09-18T09:25:00',0.96187,0.96195,0.96173,0.96173,86.18,0.96196,0.96205,0.96182,0.96182,156.34,True
'2018-09-18T09:26:00',0.96173,0.96184,0.96172,0.96183,57.86,0.96184,0.96193,0.96182,0.96193,72.0,True
'2018-09-18T09:27:00',0.96183,0.96192,0.96183,0.9619,39.49,0.96193,0.96201,0.96193,0.96201,63.96,True
'2018-09-18T09:28:00',0.9619,0.96206,0.9619,0.96203,106.62,0.96201,0.96216,0.96201,0.96213,121.03,True
'2018-09-18T09:29:00',0.96204,0.96209,0.96201,0.96207,29.37,0.96214,0.96219,0.96212,0.96217,70.81,True
'2018-09-18T09:30:00',0.96207,0.96223,0.96204,0.9622,63.65,0.96217,0.96231,0.96212,0.96231,97.54,False
'2018-09-18T09:31:00',0.96219,0.96224,0.9621,0.96213,106.0,0.96229,0.96234,0.96219,0.96224,128.31,False
'2018-09-18T09:32:00',0.96213,0.96215,0.96209,0.96211,113.97,0.96224,0.96226,0.96218,0.96222,132.05,False
'2018-09-18T09:33:00',0.96211,0.96214,0.96203,0.96205,59.4,0.96222,0.96222,0.96213,0.96216,75.05,False
'2018-09-18T09:34:00',0.96206,0.96207,0.96195,0.96195,52.02,0.96216,0.96216,0.96205,0.96205,43.3,True
'2018-09-18T09:35:00',0.96196,0.96197,0.96192,0.96195,45.28,0.96205,0.96206,0.962,0.96206,45.4,True
'2018-09-18T09:36:00',0.96196,0.96198,0.96192,0.96196,58.53,0.96206,0.96208,0.962,0.96205,56.94,False
'2018-09-18T09:37:00',0.96196,0.96196,0.96191,0.96191,79.66,0.96205,0.96206,0.96201,0.96201,65.61,True
'2018-09-18T09:38:00',0.96191,0.96208,0.96181,0.96208,143.04,0.96201,0.96219,0.96192,0.96219,118.82,True
'2018-09-18T09:39:00',0.96208,0.96226,0.96207,0.96209,106.61,0.96218,0.96236,0.96218,0.96219,201.69,True
'2018-09-18T09:40:00',0.96209,0.96231,0.96209,0.96224,94.21,0.96219,0.96238,0.96219,0.96234,148.89,False
'2018-09-18T09:41:00',0.96224,0.96233,0.96207,0.96209,116.83,0.96233,0.96243,0.96218,0.96219,136.18,True
'2018-09-18T09:42:00',0.96209,0.96224,0.96206,0.96224,92.54,0.96219,0.96234,0.96216,0.96233,115.12,True
'2018-09-18T09:43:00',0.96225,0.96243,0.96225,0.96229,118.79,0.96233,0.96252,0.96233,0.9624,188.53,False
'2018-09-18T09:44:00',0.96231,0.96231,0.96216,0.96223,85.95,0.96241,0.96241,0.96227,0.96233,107.6,True
'2018-09-18T09:45:00',0.96223,0.96244,0.96223,0.96241,71.22,0.96233,0.96256,0.96233,0.96252,124.75,False
'2018-09-18T09:46:00',0.96241,0.96244,0.96217,0.96217,85.11,0.96252,0.96256,0.96227,0.96227,125.96,False
'2018-09-18T09:47:00',0.96216,0.96216,0.96201,0.96207,111.99,0.96227,0.96227,0.96212,0.96217,180.3,False
'2018-09-18T09:48:00',0.96205,0.96206,0.96199,0.96201,57.15,0.96216,0.96217,0.96205,0.96211,94.67,False
'2018-09-18T09:49:00',0.96203,0.96204,0.96188,0.9619,82.81,0.96211,0.96211,0.96195,0.962,69.2,True
'2018-09-18T09:50:00',0.9619,0.96195,0.96181,0.96193,72.4,0.962,0.96202,0.96189,0.96199,84.79,False
'2018-09-18T09:51:00',0.96193,0.96195,0.96181,0.96186,70.84,0.962,0.96201,0.96191,0.96194,61.64,True
'2018-09-18T09:52:00',0.96187,0.9619,0.96183,0.96187,69.67,0.96195,0.96198,0.96191,0.96195,54.42,False
'2018-09-18T09:53:00',0.96187,0.96188,0.96184,0.96186,78.53,0.96195,0.96197,0.96192,0.96193,47.34,True
'2018-09-18T09:54:00',0.96186,0.96187,0.96185,0.96186,45.64,0.96195,0.96195,0.96193,0.96195,30.69,False
'2018-09-18T09:55:00',0.96186,0.96186,0.96161,0.96165,158.47,0.96193,0.96194,0.96171,0.96175,132.85,False
'2018-09-18T09:56:00',0.96165,0.96167,0.96146,0.96153,89.24,0.96175,0.96177,0.96154,0.96162,144.9,False
'2018-09-18T09:57:00',0.96154,0.96154,0.96143,0.96145,72.39,0.9616,0.9616,0.96152,0.96154,71.9,False
'2018-09-18T09:58:00',0.96145,0.96147,0.96122,0.96122,94.57,0.96154,0.96155,0.96133,0.96133,105.85,True
'2018-09-18T09:59:00',0.96121,0.96152,0.96119,0.96129,90.07,0.96133,0.96162,0.96129,0.96135,126.81,False
'2018-09-18T10:00:00',0.9613,0.9613,0.96113,0.96115,44.61,0.96135,0.96135,0.96122,0.96122,44.05,True
'2018-09-18T10:01:00',0.96119,0.96123,0.96109,0.9612,96.63,0.96126,0.96131,0.96118,0.96129,60.47,False
'2018-09-18T10:02:00',0.96122,0.96122,0.96093,0.961,179.05,0.9613,0.9613,0.96102,0.96111,156.64,False
'2018-09-18T10:03:00',0.961,0.96102,0.96091,0.96093,102.53,0.96111,0.96114,0.96102,0.96103,68.66,True
'2018-09-18T10:04:00',0.96093,0.96095,0.9609,0.96094,64.63,0.96103,0.96105,0.96101,0.96105,39.72,True
'2018-09-18T10:05:00',0.96095,0.96098,0.96092,0.96096,87.17,0.96106,0.96108,0.961,0.96106,77.22,True
'2018-09-18T10:06:00',0.96096,0.9612,0.96096,0.96116,58.76,0.96105,0.96125,0.96104,0.96124,37.61,True
'2018-09-18T10:07:00',0.96116,0.96138,0.96116,0.96136,83.96,0.96124,0.96149,0.96124,0.96149,78.95,False
'2018-09-18T10:08:00',0.96139,0.96144,0.96125,0.96133,78.43,0.96149,0.96156,0.96137,0.96144,104.73,True
'2018-09-18T10:09:00',0.96135,0.96151,0.96134,0.96142,111.73,0.96146,0.96162,0.96145,0.96153,107.1,False
'2018-09-18T10:10:00',0.96142,0.96144,0.96135,0.96142,74.41,0.96153,0.96155,0.96146,0.96152,63.28,False
'2018-09-18T10:11:00',0.96142,0.96152,0.96127,0.96129,123.96,0.96152,0.96163,0.96138,0.9614,108.0,True
'2018-09-18T10:12:00',0.96129,0.96134,0.96122,0.96134,137.24,0.9614,0.96146,0.96133,0.96146,115.99,True
'2018-09-18T10:13:00',0.96134,0.96139,0.96121,0.96135,136.19,0.96146,0.96151,0.96132,0.96146,122.4,True
'2018-09-18T10:14:00',0.96137,0.96159,0.96136,0.96157,101.41,0.96145,0.96168,0.96145,0.96166,152.67,True
'2018-09-18T10:15:00',0.96157,0.9616,0.96152,0.96157,81.69,0.96167,0.9617,0.96163,0.96167,97.01,False
'2018-09-18T10:16:00',0.96157,0.96159,0.96153,0.96157,40.37,0.96166,0.96169,0.96163,0.96166,73.37,False
'2018-09-18T10:17:00',0.96158,0.96162,0.96152,0.96152,69.91,0.96166,0.96171,0.96162,0.96162,106.89,False
'2018-09-18T10:18:00',0.96152,0.96153,0.96133,0.96138,97.62,0.96163,0.96164,0.96144,0.96147,109.58,False
'2018-09-18T10:19:00',0.9614,0.96143,0.96121,0.96121,104.55,0.9615,0.96153,0.96129,0.9613,88.2,False
'2018-09-18T10:20:00',0.96122,0.96123,0.96115,0.96115,124.65,0.9613,0.96131,0.96121,0.96122,62.56,True
'2018-09-18T10:21:00',0.96115,0.96123,0.96115,0.96116,72.8,0.96122,0.96132,0.96122,0.96126,44.17,True
'2018-09-18T10:22:00',0.96116,0.96125,0.96115,0.96123,76.37,0.96125,0.96135,0.96125,0.96135,67.66,True
'2018-09-18T10:23:00',0.96125,0.96126,0.96121,0.96125,83.93,0.96136,0.96136,0.96131,0.96134,71.96,False
'2018-09-18T10:24:00',0.96125,0.96127,0.96114,0.96117,78.06,0.96134,0.96135,0.96123,0.96128,57.61,True
'2018-09-18T10:25:00',0.96117,0.96127,0.96116,0.96126,74.9,0.96128,0.96138,0.96127,0.96137,103.47,False
'2018-09-18T10:26:00',0.96126,0.96126,0.96108,0.96118,113.77,0.96136,0.96136,0.96119,0.96128,119.34,True
'2018-09-18T10:27:00',0.9612,0.96125,0.96117,0.96125,54.26,0.9613,0.96136,0.96128,0.96136,70.95,False
'2018-09-18T10:28:00',0.96126,0.96129,0.96102,0.96103,95.51,0.96137,0.96139,0.96112,0.96114,113.2,True
'2018-09-18T10:29:00',0.96104,0.96118,0.96093,0.96116,101.0,0.96115,0.96127,0.96104,0.96126,163.0,False
'2018-09-18T10:30:00',0.96116,0.96116,0.9608,0.9608,98.1,0.96126,0.96126,0.96091,0.96091,147.54,False
'2018-09-18T10:31:00',0.96083,0.96088,0.96078,0.96079,137.9,0.96094,0.96099,0.96085,0.96086,123.56,False
'2018-09-18T10:32:00',0.96079,0.96086,0.96078,0.96078,70.9,0.96086,0.96093,0.96086,0.96087,40.54,True
'2018-09-18T10:33:00',0.96078,0.96096,0.96078,0.96092,84.46,0.96087,0.96104,0.96086,0.96099,83.95,False
'2018-09-18T10:34:00',0.96091,0.96094,0.96086,0.96087,36.55,0.96099,0.96102,0.96095,0.96096,46.15,True
'2018-09-18T10:35:00',0.96086,0.96095,0.96086,0.96089,64.56,0.96096,0.96104,0.96096,0.96097,120.57,False
'2018-09-18T10:36:00',0.9609,0.96091,0.96086,0.96086,46.99,0.96097,0.961,0.96097,0.96097,95.6,False
'2018-09-18T10:37:00',0.96086,0.96092,0.96082,0.96086,52.5,0.96097,0.961,0.96091,0.96096,88.99,True
'2018-09-18T10:38:00',0.96086,0.961,0.96086,0.96099,39.5,0.96096,0.96107,0.96096,0.96107,69.66,True
'2018-09-18T10:39:00',0.96099,0.96105,0.96096,0.96105,40.96,0.96106,0.96114,0.96105,0.96114,44.51,True
'2018-09-18T10:40:00',0.96107,0.96123,0.96107,0.96123,51.02,0.96115,0.96132,0.96115,0.96132,65.44,True
'2018-09-18T10:41:00',0.96123,0.96136,0.96118,0.96135,50.7,0.96132,0.96145,0.96127,0.96143,63.08,False
'2018-09-18T10:42:00',0.96136,0.96137,0.96124,0.96126,62.52,0.96143,0.96143,0.96134,0.96135,74.36,False
'2018-09-18T10:43:00',0.96126,0.96127,0.96116,0.96116,30.87,0.96135,0.96135,0.96124,0.96124,46.68,False
'2018-09-18T10:44:00',0.96117,0.96117,0.96098,0.96098,55.9,0.96124,0.96124,0.96106,0.96106,57.1,False
'2018-09-18T10:45:00',0.96097,0.96101,0.96093,0.96093,51.55,0.96106,0.96109,0.96102,0.96103,41.45,True
'2018-09-18T10:46:00',0.96093,0.96099,0.96093,0.96097,35.41,0.96102,0.96108,0.96102,0.96107,26.8,False
'2018-09-18T10:47:00',0.96097,0.96097,0.96092,0.96096,40.58,0.96108,0.96108,0.96102,0.96104,43.87,True
'2018-09-18T10:48:00',0.96096,0.96097,0.96079,0.96097,71.58,0.96106,0.96106,0.96089,0.96104,66.79,False
'2018-09-18T10:49:00',0.96098,0.96108,0.96094,0.96094,65.74,0.96105,0.96116,0.96104,0.96104,90.55,False
'2018-09-18T10:50:00',0.96094,0.96094,0.96069,0.96072,93.46,0.96103,0.96103,0.9608,0.96084,82.02,True
'2018-09-18T10:51:00',0.9607,0.96078,0.96062,0.96073,81.0,0.96081,0.96088,0.96071,0.96083,87.96,True
'2018-09-18T10:52:00',0.96072,0.9609,0.96072,0.96089,46.95,0.96082,0.96099,0.96082,0.96098,62.88,False
'2018-09-18T10:53:00',0.96089,0.96089,0.96083,0.96085,54.46,0.96098,0.96098,0.96093,0.96093,38.15,False
'2018-09-18T10:54:00',0.96083,0.96084,0.96068,0.96073,71.91,0.96091,0.96092,0.96078,0.96082,57.62,False
'2018-09-18T10:55:00',0.96072,0.96076,0.96065,0.96065,72.03,0.96082,0.96086,0.96075,0.96075,68.67,False
'2018-09-18T10:56:00',0.96065,0.96066,0.96065,0.96065,46.02,0.96075,0.96075,0.96074,0.96074,27.95,False
'2018-09-18T10:57:00',0.96065,0.96068,0.96059,0.9606,61.24,0.96074,0.96076,0.96071,0.96071,86.67,False
'2018-09-18T10:58:00',0.9606,0.96065,0.96059,0.9606,67.78,0.9607,0.96076,0.96069,0.96069,52.05,False
'2018-09-18T10:59:00',0.96059,0.9606,0.96048,0.9605,70.95,0.96069,0.9607,0.96059,0.96059,49.46,False
'2018-09-18T11:00:00',0.9605,0.9605,0.9604,0.96048,50.64,0.96059,0.96059,0.96049,0.96055,37.07,False
'2018-09-18T11:01:00',0.96048,0.96048,0.96038,0.96038,49.97,0.96057,0.96057,0.96047,0.96048,29.13,False
'2018-09-18T11:02:00',0.96039,0.96041,0.96032,0.96032,95.37,0.96048,0.96049,0.96041,0.96041,45.58,False
'2018-09-18T11:03:00',0.96033,0.96035,0.96028,0.96029,122.24,0.96042,0.96044,0.96038,0.96041,103.04,True
'2018-09-18T11:04:00',0.96032,0.9605,0.96032,0.96047,83.88,0.96041,0.9606,0.96041,0.96058,77.18,True
'2018-09-18T11:05:00',0.96047,0.9605,0.96042,0.96048,96.39,0.96058,0.9606,0.96053,0.9606,82.92,False
'2018-09-18T11:06:00',0.96047,0.96051,0.9604,0.9604,116.47,0.9606,0.96061,0.96049,0.96052,139.25,False
'2018-09-18T11:07:00',0.9604,0.96042,0.96029,0.96031,89.8,0.96049,0.96052,0.9604,0.96041,116.41,True
'2018-09-18T11:08:00',0.96031,0.96033,0.96025,0.96032,127.7,0.96041,0.96043,0.96034,0.9604,73.59,False
'2018-09-18T11:09:00',0.96032,0.96032,0.96027,0.96031,105.08,0.9604,0.96042,0.96035,0.96042,51.11,True
'2018-09-18T11:10:00',0.96032,0.96032,0.96029,0.96032,50.37,0.96041,0.96042,0.96038,0.96041,25.49,True
'2018-09-18T11:11:00',0.96033,0.96037,0.96031,0.96036,25.01,0.96041,0.96045,0.96041,0.96044,30.86,True
'2018-09-18T11:12:00',0.96036,0.96051,0.96033,0.96048,40.89,0.96043,0.96059,0.96042,0.96056,65.59,False
'2018-09-18T11:13:00',0.96048,0.96052,0.96023,0.96024,80.89,0.96056,0.96061,0.96034,0.96035,114.34,False
'2018-09-18T11:14:00',0.96025,0.96027,0.96009,0.96024,84.88,0.96035,0.96036,0.96018,0.96034,100.43,True
'2018-09-18T11:15:00',0.96024,0.96037,0.96022,0.96037,50.05,0.96034,0.96047,0.96034,0.96047,67.89,True
'2018-09-18T11:16:00',0.96037,0.96043,0.96037,0.9604,54.17,0.96048,0.96053,0.96047,0.96049,80.21,True
'2018-09-18T11:17:00',0.9604,0.96055,0.9604,0.96055,39.92,0.96049,0.96064,0.96049,0.96064,74.28,True
'2018-09-18T11:18:00',0.96055,0.96069,0.96054,0.96063,56.92,0.96064,0.96078,0.96064,0.96073,109.15,True
'2018-09-18T11:19:00',0.96063,0.96078,0.9606,0.96077,59.29,0.96072,0.96088,0.96069,0.96088,108.23,True
'2018-09-18T11:20:00',0.96076,0.96085,0.96075,0.96082,51.68,0.96088,0.96093,0.96088,0.9609,121.41,True
'2018-09-18T11:21:00',0.96082,0.96088,0.96081,0.96088,43.0,0.96091,0.96097,0.9609,0.96097,92.29,False
'2018-09-18T11:22:00',0.96087,0.9609,0.96081,0.96082,26.09,0.96097,0.96099,0.96091,0.96094,30.86,False
'2018-09-18T11:23:00',0.96084,0.96085,0.96078,0.96081,40.51,0.96094,0.96096,0.9609,0.96091,63.2,False
'2018-09-18T11:24:00',0.96081,0.96081,0.96069,0.9607,46.96,0.96091,0.96091,0.96079,0.96079,63.69,False
'2018-09-18T11:25:00',0.9607,0.96071,0.9606,0.9606,50.81,0.96079,0.9608,0.96071,0.96071,38.38,True
'2018-09-18T11:26:00',0.96061,0.96069,0.9606,0.96068,57.3,0.96072,0.96079,0.96071,0.96079,67.22,False
'2018-09-18T11:27:00',0.96068,0.9607,0.96064,0.96068,68.5,0.96079,0.9608,0.96074,0.96079,80.51,True
'2018-09-18T11:28:00',0.96068,0.9607,0.96062,0.96069,109.83,0.96078,0.96082,0.96072,0.96079,121.51,True
'2018-09-18T11:29:00',0.96068,0.96078,0.96068,0.96077,63.83,0.96079,0.96089,0.96079,0.96087,71.11,True
'2018-09-18T11:30:00',0.96075,0.96089,0.96075,0.9608,105.41,0.96086,0.961,0.96086,0.96091,133.58,True
'2018-09-18T11:31:00',0.96078,0.96088,0.96074,0.96087,46.54,0.96087,0.96096,0.96083,0.96095,90.98,True
'2018-09-18T11:32:00',0.96088,0.9609,0.96083,0.96088,50.48,0.96095,0.96098,0.96093,0.96097,99.18,True
'2018-09-18T11:33:00',0.96088,0.96107,0.96088,0.96096,74.78,0.96097,0.96116,0.96097,0.96106,146.92,False
'2018-09-18T11:34:00',0.96097,0.96099,0.96089,0.96092,37.43,0.96106,0.96108,0.96099,0.961,73.72,True
'2018-09-18T11:35:00',0.9609,0.96108,0.96089,0.96107,74.47,0.96098,0.96118,0.96098,0.96118,114.14,True
'2018-09-18T11:36:00',0.96106,0.96114,0.96106,0.9611,54.68,0.96116,0.96125,0.96116,0.96119,98.76,False
'2018-09-18T11:37:00',0.96109,0.9611,0.961,0.961,26.5,0.96116,0.96118,0.96108,0.96108,64.13,False
'2018-09-18T11:38:00',0.961,0.96102,0.96086,0.96088,51.34,0.96108,0.96111,0.96098,0.96099,91.72,False
'2018-09-18T11:39:00',0.96088,0.96092,0.96087,0.96089,29.78,0.96099,0.96102,0.96095,0.96096,46.49,True
'2018-09-18T11:40:00',0.96089,0.9609,0.9608,0.9609,44.76,0.96097,0.96099,0.96089,0.96099,60.8,True
'2018-09-18T11:41:00',0.96089,0.96097,0.96089,0.96097,55.82,0.96099,0.96106,0.96099,0.96106,111.67,False
'2018-09-18T11:42:00',0.96097,0.96102,0.96097,0.96097,43.33,0.96108,0.96111,0.96106,0.96106,77.19,True
'2018-09-18T11:43:00',0.96097,0.96099,0.96097,0.96098,41.41,0.96106,0.96109,0.96106,0.96107,50.52,False
'2018-09-18T11:44:00',0.96098,0.96104,0.96095,0.96095,42.29,0.96107,0.96114,0.96104,0.96104,44.4,True
'2018-09-18T11:45:00',0.96096,0.96099,0.96095,0.96097,58.92,0.96104,0.9611,0.96103,0.96109,40.39,True
'2018-09-18T11:46:00',0.96097,0.96104,0.9609,0.96104,102.04,0.96108,0.96115,0.96102,0.96115,64.48,True
'2018-09-18T11:47:00',0.96106,0.96124,0.96106,0.96124,37.64,0.96116,0.96134,0.96116,0.96133,41.44,True
'2018-09-18T11:48:00',0.96123,0.96124,0.96123,0.96124,25.78,0.96133,0.96135,0.96133,0.96135,37.92,True
'2018-09-18T11:49:00',0.96124,0.9613,0.96124,0.9613,33.89,0.96135,0.9614,0.96135,0.96137,55.63,True
'2018-09-18T11:50:00',0.9613,0.96146,0.96126,0.96143,45.89,0.96137,0.96156,0.96135,0.96154,89.15,True
'2018-09-18T11:51:00',0.96143,0.96151,0.96143,0.96145,40.65,0.96154,0.96161,0.96153,0.96154,85.77,True
'2018-09-18T11:52:00',0.96146,0.96149,0.96141,0.96147,28.55,0.96155,0.96157,0.96153,0.96155,43.38,True
'2018-09-18T11:53:00',0.96147,0.96153,0.96144,0.96152,28.06,0.96156,0.96161,0.96154,0.9616,50.89,False
'2018-09-18T11:54:00',0.96152,0.96156,0.96104,0.96108,105.27,0.96161,0.96165,0.96115,0.9612,131.42,False
'2018-09-18T11:55:00',0.96113,0.96113,0.96089,0.96094,107.82,0.96124,0.96125,0.96101,0.96106,123.64,True
'2018-09-18T11:56:00',0.96096,0.96133,0.96095,0.96133,115.89,0.96107,0.96145,0.96107,0.96145,107.6,True
'2018-09-18T11:57:00',0.96134,0.9615,0.96133,0.9615,70.87,0.96146,0.96161,0.96144,0.96161,83.06,False
'2018-09-18T11:58:00',0.9615,0.9615,0.96141,0.96142,58.48,0.96161,0.96161,0.96152,0.96153,77.22,True
'2018-09-18T11:59:00',0.96142,0.96159,0.96142,0.96153,83.64,0.96153,0.9617,0.96153,0.96161,87.78,True
'2018-09-18T12:00:00',0.96153,0.96175,0.96151,0.9617,101.35,0.96162,0.96186,0.96162,0.96182,138.13,False
'2018-09-18T12:01:00',0.96172,0.96175,0.96168,0.96169,78.87,0.96182,0.96185,0.96179,0.96179,98.91,True
'2018-09-18T12:02:00',0.96169,0.96178,0.96169,0.96174,68.06,0.9618,0.96188,0.9618,0.96184,120.33,False
'2018-09-18T12:03:00',0.96174,0.96179,0.96158,0.96158,66.86,0.96185,0.96189,0.96169,0.96169,65.08,True
'2018-09-18T12:04:00',0.96159,0.96176,0.96158,0.96175,82.75,0.9617,0.96186,0.96169,0.96184,83.07,False
'2018-09-18T12:05:00',0.96175,0.96175,0.96158,0.96158,44.51,0.96184,0.96185,0.9617,0.9617,70.73,True
'2018-09-18T12:06:00',0.96158,0.96168,0.96158,0.96161,47.89,0.96169,0.96178,0.96169,0.96171,57.45,False
'2018-09-18T12:07:00',0.96161,0.96161,0.96155,0.96159,77.72,0.96171,0.96172,0.96165,0.9617,74.67,True
'2018-09-18T12:08:00',0.96159,0.96165,0.96159,0.9616,43.15,0.9617,0.96175,0.9617,0.96171,53.5,False
'2018-09-18T12:09:00',0.9616,0.96162,0.96159,0.96159,69.62,0.96171,0.96173,0.96167,0.96167,64.15,True
'2018-09-18T12:10:00',0.96159,0.96165,0.96152,0.96163,53.85,0.96168,0.96173,0.96162,0.96172,44.08,True
'2018-09-18T12:11:00',0.96163,0.96178,0.96163,0.96176,89.24,0.96172,0.96188,0.96172,0.96188,81.76,False
'2018-09-18T12:12:00',0.96176,0.96178,0.96175,0.96176,51.97,0.96188,0.96188,0.96185,0.96186,37.54,True
'2018-09-18T12:13:00',0.96175,0.96186,0.96175,0.96185,44.92,0.96185,0.96196,0.96185,0.96193,56.03,False
'2018-09-18T12:14:00',0.96185,0.96192,0.96179,0.96183,42.33,0.96193,0.96199,0.96188,0.96193,61.24,True
'2018-09-18T12:15:00',0.96184,0.96189,0.96182,0.96189,27.43,0.96192,0.96198,0.96191,0.96198,46.2,True
'2018-09-18T12:16:00',0.96188,0.96196,0.96188,0.96193,35.24,0.96197,0.96204,0.96196,0.96202,61.33,True
'2018-09-18T12:17:00',0.96193,0.962,0.96193,0.96198,37.38,0.96201,0.96209,0.96201,0.96208,79.25,False
'2018-09-18T12:18:00',0.96198,0.96202,0.96196,0.96198,29.06,0.96207,0.9621,0.96204,0.96206,52.35,True
'2018-09-18T12:19:00',0.96199,0.96203,0.96198,0.96199,43.67,0.96206,0.96212,0.96206,0.96207,29.86,False
'2018-09-18T12:20:00',0.96198,0.96207,0.96197,0.96197,78.77,0.96207,0.96217,0.96206,0.96207,44.05,False
'2018-09-18T12:21:00',0.96197,0.96198,0.96195,0.96195,65.15,0.96207,0.96208,0.96204,0.96205,29.75,False
'2018-09-18T12:22:00',0.96196,0.96196,0.96191,0.96194,79.47,0.96205,0.96206,0.96199,0.96202,38.68,False
'2018-09-18T12:23:00',0.96192,0.96197,0.96188,0.96188,65.64,0.96201,0.96207,0.96196,0.96196,34.87,True
'2018-09-18T12:24:00',0.96187,0.96198,0.96187,0.96196,67.55,0.96197,0.96206,0.96195,0.96203,35.87,False
'2018-09-18T12:25:00',0.96195,0.96196,0.96177,0.96177,70.44,0.96203,0.96203,0.96185,0.96185,46.57,False
'2018-09-18T12:26:00',0.96177,0.96181,0.96174,0.96175,60.21,0.96186,0.96189,0.96183,0.96185,39.87,True
'2018-09-18T12:27:00',0.96175,0.96178,0.96175,0.96176,70.01,0.96184,0.96186,0.96184,0.96185,41.24,True
'2018-09-18T12:28:00',0.96176,0.96185,0.96176,0.96184,88.15,0.96186,0.96195,0.96184,0.96194,60.24,True
'2018-09-18T12:29:00',0.96183,0.96187,0.96179,0.96185,73.32,0.96193,0.96197,0.96188,0.96196,52.4,True
'2018-09-18T12:30:00',0.96185,0.96198,0.96181,0.96196,65.92,0.96195,0.96207,0.96191,0.96206,52.59,True
'2018-09-18T12:31:00',0.96196,0.96221,0.96196,0.9621,166.89,0.96206,0.96232,0.96206,0.96221,110.42,False
'2018-09-18T12:32:00',0.96211,0.96211,0.96186,0.96196,136.97,0.96222,0.96222,0.96197,0.96207,104.22,False
'2018-09-18T12:33:00',0.96197,0.96197,0.96194,0.96195,67.79,0.96206,0.96207,0.96205,0.96205,34.48,False
'2018-09-18T12:34:00',0.96195,0.96195,0.96191,0.96195,53.98,0.96205,0.96206,0.96201,0.96205,43.52,False
'2018-09-18T12:35:00',0.96194,0.96196,0.96194,0.96194,67.21,0.96205,0.96205,0.96202,0.96203,37.32,False
'2018-09-18T12:36:00',0.96194,0.96195,0.96185,0.96186,64.88,0.96204,0.96207,0.96195,0.96196,50.89,True
'2018-09-18T12:37:00',0.96187,0.9619,0.96186,0.96189,51.02,0.96196,0.96198,0.96196,0.96198,51.58,False
'2018-09-18T12:38:00',0.96188,0.96188,0.96181,0.96185,69.54,0.96197,0.96197,0.96192,0.96195,53.08,True
'2018-09-18T12:39:00',0.96185,0.96194,0.96185,0.96194,53.46,0.96195,0.96206,0.96195,0.96206,31.99,False
'2018-09-18T12:40:00',0.96195,0.96195,0.96189,0.96193,46.04,0.96206,0.96206,0.96201,0.96204,27.17,False
'2018-09-18T12:41:00',0.96197,0.96197,0.96168,0.96176,124.93,0.96206,0.96207,0.96177,0.96188,78.74,False
'2018-09-18T12:42:00',0.96177,0.96177,0.96152,0.96158,82.87,0.96188,0.96189,0.96163,0.96169,100.86,True
'2018-09-18T12:43:00',0.96158,0.96168,0.96157,0.96167,74.11,0.96168,0.96178,0.96167,0.96178,56.38,True
'2018-09-18T12:44:00',0.96168,0.96181,0.96168,0.96177,85.18,0.96179,0.96188,0.96179,0.96186,73.94,False
'2018-09-18T12:45:00',0.96177,0.96177,0.96168,0.96168,53.88,0.96186,0.96186,0.96178,0.96179,44.74,True
'2018-09-18T12:46:00',0.96168,0.96173,0.96166,0.96169,78.24,0.96178,0.96182,0.96176,0.96178,54.82,False
'2018-09-18T12:47:00',0.96173,0.96175,0.96167,0.96167,109.94,0.96179,0.96184,0.96175,0.96176,68.8,True
'2018-09-18T12:48:00',0.96167,0.96168,0.96167,0.96168,48.93,0.96176,0.96178,0.96175,0.96176,35.43,True
'2018-09-18T12:49:00',0.96168,0.96178,0.96168,0.96178,46.58,0.96177,0.96188,0.96177,0.96187,44.18,True
'2018-09-18T12:50:00',0.96177,0.96189,0.96177,0.96189,72.53,0.96187,0.96198,0.96186,0.96198,43.99,False
'2018-09-18T12:51:00',0.96189,0.96189,0.96186,0.96188,71.81,0.96199,0.96199,0.96195,0.96198,40.34,True
'2018-09-18T12:52:00',0.96188,0.96189,0.96188,0.96189,38.14,0.96197,0.96198,0.96197,0.96197,16.24,True
'2018-09-18T12:53:00',0.96189,0.96195,0.96188,0.96194,58.05,0.96197,0.96204,0.96196,0.96204,37.23,False
'2018-09-18T12:54:00',0.96194,0.96194,0.96178,0.96182,62.53,0.96204,0.96204,0.96189,0.96192,76.22,False
'2018-09-18T12:55:00',0.96179,0.96179,0.96163,0.9617,92.92,0.96191,0.96191,0.96175,0.9618,98.73,False
'2018-09-18T12:56:00',0.9617,0.96171,0.96166,0.96168,86.75,0.96181,0.96183,0.96177,0.96179,59.62,True
'2018-09-18T12:57:00',0.96168,0.96181,0.96167,0.96181,25.86,0.96179,0.96188,0.96177,0.96187,49.66,True
'2018-09-18T12:58:00',0.96181,0.96191,0.96181,0.96188,33.14,0.96188,0.96197,0.96187,0.96195,33.04,True
'2018-09-18T12:59:00',0.96191,0.96202,0.9619,0.96202,38.94,0.96196,0.96209,0.96196,0.96209,81.44,False
'2018-09-18T13:00:00',0.96202,0.96203,0.96194,0.96199,39.24,0.96208,0.9621,0.96202,0.96205,70.95,True
'2018-09-18T13:01:00',0.96199,0.96207,0.96198,0.962,40.41,0.96206,0.96214,0.96205,0.96208,54.88,True
'2018-09-18T13:02:00',0.96202,0.96215,0.96202,0.96215,58.01,0.96211,0.96226,0.96211,0.96226,92.57,False
'2018-09-18T13:03:00',0.96216,0.96221,0.96207,0.96208,52.18,0.96226,0.9623,0.96216,0.96216,91.08,False
'2018-09-18T13:04:00',0.96207,0.96208,0.96198,0.962,31.5,0.96216,0.96217,0.96208,0.96208,73.8,True
'2018-09-18T13:05:00',0.96199,0.96203,0.96198,0.962,55.01,0.96208,0.96213,0.96206,0.9621,65.6,False
'2018-09-18T13:06:00',0.962,0.962,0.96194,0.96196,48.63,0.9621,0.9621,0.96204,0.96207,46.17,True
'2018-09-18T13:07:00',0.96196,0.96198,0.96195,0.96198,35.47,0.96207,0.96209,0.96205,0.96209,49.89,False
'2018-09-18T13:08:00',0.96198,0.96198,0.96196,0.96196,30.87,0.96209,0.96209,0.96206,0.96207,42.99,True
'2018-09-18T13:09:00',0.96196,0.96209,0.96196,0.96208,51.96,0.96207,0.96218,0.96207,0.96218,74.67,True
'2018-09-18T13:10:00',0.96207,0.9622,0.96207,0.96215,108.4,0.96218,0.96232,0.96218,0.96223,106.93,False
'2018-09-18T13:11:00',0.96214,0.96214,0.96204,0.96209,55.94,0.96222,0.96222,0.96212,0.96218,38.93,False
'2018-09-18T13:12:00',0.9621,0.9621,0.96185,0.96191,82.16,0.96218,0.96218,0.96194,0.96201,65.02,True
'2018-09-18T13:13:00',0.9619,0.962,0.96189,0.96198,32.11,0.96201,0.96209,0.96199,0.96209,43.99,True
'2018-09-18T13:14:00',0.96198,0.96208,0.96198,0.96206,51.21,0.96209,0.96217,0.96209,0.96216,65.41,True
'2018-09-18T13:15:00',0.96206,0.96223,0.96206,0.96223,64.55,0.96215,0.96234,0.96215,0.96233,85.28,False
'2018-09-18T13:16:00',0.96224,0.96224,0.9622,0.9622,39.56,0.96234,0.96234,0.96231,0.96231,31.6,True
'2018-09-18T13:17:00',0.96221,0.96226,0.96217,0.96226,50.71,0.96231,0.96235,0.96226,0.96235,34.3,False
'2018-09-18T13:18:00',0.96224,0.96225,0.96221,0.96223,37.79,0.96234,0.96234,0.96231,0.96233,32.03,False
'2018-09-18T13:19:00',0.96226,0.96228,0.96215,0.96216,53.56,0.96233,0.96237,0.96225,0.96227,48.13,True
'2018-09-18T13:20:00',0.96215,0.96225,0.96214,0.96223,71.93,0.96226,0.96233,0.96224,0.96233,47.85,True
'2018-09-18T13:21:00',0.96223,0.96224,0.96223,0.96223,64.33,0.96233,0.96234,0.96231,0.96234,23.92,False
'2018-09-18T13:22:00',0.96223,0.96223,0.9621,0.96214,122.17,0.96234,0.96234,0.96222,0.96225,91.08,False
'2018-09-18T13:23:00',0.96214,0.96214,0.96195,0.96195,111.85,0.96225,0.96226,0.96206,0.96206,122.68,True
'2018-09-18T13:24:00',0.96195,0.96199,0.96183,0.96199,108.9,0.96206,0.96208,0.96194,0.96208,113.97,True
'2018-09-18T13:25:00',0.96198,0.96216,0.96198,0.96216,51.05,0.96209,0.96227,0.96209,0.96227,55.81,False
'2018-09-18T13:26:00',0.96217,0.96222,0.96216,0.96216,58.87,0.96227,0.96233,0.96225,0.96225,56.04,True
'2018-09-18T13:27:00',0.96216,0.96224,0.96214,0.96222,29.55,0.96226,0.96233,0.96223,0.96232,35.97,True
'2018-09-18T13:28:00',0.96222,0.96225,0.9622,0.96224,42.76,0.96232,0.96235,0.96228,0.96233,58.27,False
'2018-09-18T13:29:00',0.96225,0.96225,0.9622,0.9622,33.24,0.96235,0.96235,0.9623,0.96232,32.75,True
'2018-09-18T13:30:00',0.9622,0.9623,0.9622,0.96229,77.44,0.96232,0.96241,0.96231,0.9624,74.65,True
'2018-09-18T13:31:00',0.9623,0.96236,0.9623,0.96236,52.24,0.96241,0.96247,0.96241,0.96244,61.67,True
'2018-09-18T13:32:00',0.96235,0.9624,0.96233,0.96235,55.12,0.96244,0.96249,0.96243,0.96246,50.29,True
'2018-09-18T13:33:00',0.96235,0.96241,0.96235,0.96241,77.01,0.96246,0.96251,0.96245,0.96251,61.16,False
'2018-09-18T13:34:00',0.96241,0.96241,0.96232,0.96234,66.37,0.96251,0.96251,0.96242,0.96244,53.68,False
'2018-09-18T13:35:00',0.96236,0.96237,0.96233,0.96234,46.25,0.96244,0.96246,0.96242,0.96244,28.55,False
'2018-09-18T13:36:00',0.96234,0.96234,0.96224,0.96225,33.27,0.96244,0.96244,0.96235,0.96235,26.7,True
'2018-09-18T13:37:00',0.96225,0.9623,0.96225,0.9623,48.32,0.96236,0.96238,0.96233,0.96238,32.16,True
'2018-09-18T13:38:00',0.96232,0.96239,0.96223,0.96237,48.02,0.96239,0.9625,0.96233,0.96248,43.4,False
'2018-09-18T13:39:00',0.96237,0.96246,0.96215,0.96215,109.84,0.96247,0.96257,0.96226,0.96226,116.77,False
'2018-09-18T13:40:00',0.96214,0.96215,0.96208,0.96213,97.03,0.96224,0.96226,0.9622,0.96223,90.24,False
'2018-09-18T13:41:00',0.96214,0.96214,0.96211,0.96211,72.57,0.96223,0.96225,0.9622,0.96222,77.43,True
'2018-09-18T13:42:00',0.9621,0.96216,0.96208,0.96216,126.81,0.96221,0.96226,0.96218,0.96226,110.67,False
'2018-09-18T13:43:00',0.96215,0.96215,0.96176,0.96177,139.87,0.96226,0.96226,0.96186,0.96187,79.13,False
'2018-09-18T13:44:00',0.96177,0.96178,0.9615,0.9615,128.72,0.96187,0.96188,0.96159,0.9616,63.18,False
'2018-09-18T13:45:00',0.96151,0.96151,0.96146,0.96149,167.64,0.96161,0.96161,0.96155,0.96159,86.09,False
'2018-09-18T13:46:00',0.96155,0.96155,0.96123,0.96127,249.53,0.96159,0.96165,0.96132,0.96135,153.13,True
'2018-09-18T13:47:00',0.96126,0.96134,0.96123,0.96131,145.1,0.96136,0.96143,0.96134,0.9614,84.46,False
'2018-09-18T13:48:00',0.96132,0.96133,0.96127,0.96131,122.81,0.9614,0.96143,0.96136,0.9614,88.06,False
'2018-09-18T13:49:00',0.96131,0.96133,0.96127,0.96129,121.05,0.9614,0.96142,0.96137,0.96137,78.23,False
'2018-09-18T13:50:00',0.96129,0.96129,0.96116,0.9612,73.05,0.96138,0.96138,0.96125,0.96129,48.64,True
'2018-09-18T13:51:00',0.96121,0.96124,0.96119,0.96122,87.18,0.96128,0.96134,0.96126,0.96131,47.0,True
'2018-09-18T13:52:00',0.96122,0.96123,0.9612,0.96123,120.35,0.96132,0.96134,0.96128,0.96134,64.32,True
'2018-09-18T13:53:00',0.96123,0.9613,0.96123,0.96125,38.8,0.96133,0.9614,0.96133,0.96133,34.61,False
'2018-09-18T13:54:00',0.96125,0.96125,0.96104,0.96104,135.62,0.96133,0.96133,0.96115,0.96115,100.01,True
'2018-09-18T13:55:00',0.96104,0.96112,0.96103,0.96107,107.44,0.96115,0.96122,0.96113,0.96118,65.9,False
'2018-09-18T13:56:00',0.96111,0.96111,0.96102,0.96104,145.87,0.96119,0.96123,0.96111,0.96114,72.26,True
'2018-09-18T13:57:00',0.96104,0.96113,0.96104,0.96112,107.73,0.96114,0.96123,0.96112,0.96123,80.92,False
'2018-09-18T13:58:00',0.96112,0.96115,0.9611,0.96112,40.49,0.96123,0.96125,0.96119,0.96121,26.02,False
'2018-09-18T13:59:00',0.96111,0.96113,0.9611,0.96111,79.95,0.9612,0.96122,0.96118,0.96119,45.11,True
'2018-09-18T14:00:00',0.96111,0.96112,0.96109,0.96112,88.79,0.9612,0.96123,0.96119,0.96121,62.1,True
'2018-09-18T14:01:00',0.96114,0.96131,0.96112,0.96131,98.03,0.96121,0.96141,0.96121,0.96141,80.23,True
'2018-09-18T14:02:00',0.96132,0.96139,0.9613,0.96138,128.96,0.96143,0.9615,0.9614,0.96149,106.41,True
'2018-09-18T14:03:00',0.9614,0.96142,0.96137,0.96141,52.78,0.9615,0.96152,0.96148,0.96152,103.78,True
'2018-09-18T14:04:00',0.96142,0.96148,0.9614,0.96143,61.64,0.96152,0.96159,0.96151,0.96153,105.57,True
'2018-09-18T14:05:00',0.96143,0.96153,0.96143,0.96152,88.38,0.96153,0.96162,0.96152,0.96161,168.41,False
'2018-09-18T14:06:00',0.96152,0.96153,0.96123,0.96123,116.86,0.96161,0.96162,0.96134,0.96134,127.75,True
'2018-09-18T14:07:00',0.96123,0.9613,0.96122,0.96126,91.05,0.96135,0.96142,0.96133,0.96137,85.24,False
'2018-09-18T14:08:00',0.96127,0.96127,0.96122,0.96126,86.64,0.96137,0.96137,0.96131,0.96133,77.35,True
'2018-09-18T14:09:00',0.96124,0.96131,0.96122,0.96131,92.76,0.96133,0.96141,0.96133,0.96141,68.27,True
'2018-09-18T14:10:00',0.96132,0.96139,0.96125,0.96138,106.21,0.96142,0.96149,0.96135,0.96149,122.4,True
'2018-09-18T14:11:00',0.96137,0.9614,0.96136,0.9614,50.11,0.96149,0.96151,0.96146,0.96151,74.96,False
'2018-09-18T14:12:00',0.9614,0.96151,0.96122,0.96123,120.12,0.9615,0.96161,0.96133,0.96134,151.13,True
'2018-09-18T14:13:00',0.96124,0.96132,0.96114,0.96124,117.01,0.96135,0.96143,0.96124,0.96135,140.87,True
'2018-09-18T14:14:00',0.96127,0.96135,0.96127,0.96133,89.01,0.96136,0.96144,0.96136,0.96144,100.2,True
'2018-09-18T14:15:00',0.96132,0.96152,0.96131,0.96151,86.79,0.9614,0.96161,0.9614,0.96159,121.06,True
'2018-09-18T14:16:00',0.9615,0.96172,0.96148,0.96171,52.08,0.96158,0.96181,0.96156,0.96179,87.18,True
'2018-09-18T14:17:00',0.96171,0.96174,0.96168,0.96173,66.67,0.96179,0.96183,0.96176,0.96181,96.53,True
'2018-09-18T14:18:00',0.96173,0.96201,0.96173,0.96198,57.38,0.96182,0.9621,0.96181,0.96209,95.88,False
'2018-09-18T14:19:00',0.96197,0.96212,0.9619,0.96191,162.29,0.96208,0.96221,0.96201,0.96201,186.94,False
'2018-09-18T14:20:00',0.96191,0.96191,0.96183,0.96183,141.21,0.96199,0.962,0.96193,0.96193,126.76,False
'2018-09-18T14:21:00',0.96183,0.96184,0.96158,0.9616,100.58,0.96192,0.96194,0.96168,0.9617,77.19,True
'2018-09-18T14:22:00',0.9616,0.96176,0.9616,0.96176,59.37,0.96171,0.96187,0.96171,0.96186,67.79,True
'2018-09-18T14:23:00',0.96176,0.96189,0.96173,0.96189,79.71,0.96184,0.96199,0.96181,0.96199,98.69,True
'2018-09-18T14:24:00',0.9619,0.96205,0.9619,0.96202,100.64,0.962,0.96216,0.96199,0.96211,88.53,True
'2018-09-18T14:25:00',0.96202,0.96207,0.96201,0.96204,60.13,0.96211,0.96216,0.9621,0.96213,110.24,False
'2018-09-18T14:26:00',0.96203,0.96212,0.96202,0.96203,51.33,0.96211,0.96219,0.96209,0.9621,56.82,False
'2018-09-18T14:27:00',0.96203,0.96205,0.96191,0.96191,77.05,0.96209,0.96215,0.96199,0.962,50.17,False
'2018-09-18T14:28:00',0.96191,0.96196,0.96188,0.96191,112.02,0.96201,0.96204,0.96198,0.96199,73.3,True
'2018-09-18T14:29:00',0.96189,0.96204,0.96183,0.96204,99.13,0.962,0.96213,0.96193,0.96213,86.58,True
'2018-09-18T14:30:00',0.96204,0.96212,0.96197,0.9621,225.87,0.96215,0.96223,0.96208,0.96221,172.67,True
'2018-09-18T14:31:00',0.96209,0.96224,0.96202,0.96224,163.35,0.96219,0.96233,0.96212,0.96233,83.41,False
'2018-09-18T14:32:00',0.96224,0.96225,0.96207,0.9621,79.56,0.96234,0.96236,0.96218,0.96218,78.45,False
'2018-09-18T14:33:00',0.96208,0.96211,0.96179,0.96179,143.29,0.96218,0.9622,0.96188,0.96188,106.23,False
'2018-09-18T14:34:00',0.96177,0.96178,0.96163,0.96172,109.53,0.96188,0.96188,0.96172,0.96183,116.51,True
'2018-09-18T14:35:00',0.96172,0.96183,0.96172,0.96181,93.82,0.96183,0.96193,0.96182,0.96191,62.86,True
'2018-09-18T14:36:00',0.9618,0.96197,0.9618,0.96197,103.64,0.96191,0.96209,0.96191,0.96209,83.73,True
'2018-09-18T14:37:00',0.96197,0.96198,0.96192,0.96198,130.69,0.96208,0.96209,0.96203,0.96209,95.66,False
'2018-09-18T14:38:00',0.96198,0.96202,0.9619,0.9619,100.96,0.96208,0.96212,0.96201,0.96201,90.61,False
'2018-09-18T14:39:00',0.9619,0.96191,0.96165,0.9619,130.58,0.96199,0.962,0.96176,0.962,129.45,False
'2018-09-18T14:40:00',0.9619,0.96191,0.96157,0.96169,94.58,0.962,0.96201,0.96167,0.96176,116.9,False
'2018-09-18T14:41:00',0.96164,0.96171,0.9616,0.96164,80.53,0.96174,0.96181,0.9617,0.96173,79.59,True
'2018-09-18T14:42:00',0.96165,0.9617,0.96162,0.96169,56.46,0.96173,0.9618,0.9617,0.96176,84.64,False
'2018-09-18T14:43:00',0.96169,0.96169,0.96137,0.96154,129.97,0.96176,0.96176,0.96145,0.96164,121.17,True
'2018-09-18T14:44:00',0.96155,0.96171,0.96152,0.9617,87.15,0.96164,0.96181,0.96164,0.96181,108.81,False
'2018-09-18T14:45:00',0.9617,0.9617,0.9614,0.96141,172.33,0.9618,0.9618,0.96149,0.96153,132.71,False
'2018-09-18T14:46:00',0.96142,0.96146,0.96131,0.96132,118.69,0.96153,0.96157,0.96143,0.96143,124.09,True
'2018-09-18T14:47:00',0.96133,0.96144,0.9613,0.96142,142.46,0.96144,0.96154,0.96139,0.96152,88.25,True
'2018-09-18T14:48:00',0.96142,0.96145,0.96138,0.96144,79.43,0.96151,0.96155,0.96146,0.96154,52.16,False
'2018-09-18T14:49:00',0.96144,0.96149,0.96142,0.96143,106.94,0.96153,0.96158,0.9615,0.96151,60.67,True
'2018-09-18T14:50:00',0.96143,0.9616,0.96143,0.9615,116.0,0.96153,0.96168,0.96153,0.96157,103.29,False
'2018-09-18T14:51:00',0.96149,0.96152,0.9614,0.96144,80.86,0.96158,0.96161,0.96151,0.96154,65.65,False
'2018-09-18T14:52:00',0.96143,0.96146,0.9614,0.96143,57.24,0.96153,0.96156,0.9615,0.96153,78.27,False
'2018-09-18T14:53:00',0.9614,0.9614,0.96124,0.96125,49.26,0.96145,0.96145,0.96135,0.96136,35.0,False
'2018-09-18T14:54:00',0.96125,0.96125,0.96109,0.96114,102.54,0.96135,0.96135,0.96119,0.96124,73.46,True
'2018-09-18T14:55:00',0.96114,0.96144,0.96113,0.96143,112.42,0.96123,0.96153,0.96122,0.96153,116.62,True
'2018-09-18T14:56:00',0.96143,0.96169,0.96143,0.96152,160.3,0.96153,0.9618,0.96153,0.96163,193.45,False
'2018-09-18T14:57:00',0.96152,0.96154,0.96114,0.96115,179.03,0.96162,0.96166,0.96124,0.96127,178.83,False
'2018-09-18T14:58:00',0.96115,0.96124,0.96099,0.96104,156.55,0.96127,0.96135,0.96107,0.96113,151.31,False
'2018-09-18T14:59:00',0.96104,0.96109,0.96098,0.96104,95.09,0.96114,0.9612,0.96107,0.96113,93.68,False
'2018-09-18T15:00:00',0.96104,0.96114,0.96053,0.96061,269.91,0.96113,0.96125,0.96065,0.96072,264.81,False
'2018-09-18T15:01:00',0.96062,0.96062,0.96042,0.96052,163.29,0.96072,0.96073,0.96052,0.96062,136.95,False
'2018-09-18T15:02:00',0.96053,0.96061,0.96016,0.96023,225.45,0.96063,0.96073,0.96027,0.96033,192.36,False
'2018-09-18T15:03:00',0.96021,0.96024,0.96,0.96005,252.23,0.96031,0.96033,0.96011,0.96015,202.03,True
'2018-09-18T15:04:00',0.96006,0.96043,0.96006,0.96042,188.13,0.96015,0.96055,0.96015,0.96051,164.71,True
'2018-09-18T15:05:00',0.96042,0.96051,0.96004,0.96046,224.57,0.96052,0.96062,0.96014,0.96055,203.87,False
'2018-09-18T15:06:00',0.96052,0.96054,0.96035,0.96044,184.35,0.96062,0.96063,0.96046,0.96055,194.62,True
'2018-09-18T15:07:00',0.96044,0.96065,0.96042,0.96057,88.31,0.96054,0.96075,0.9605,0.96065,133.49,False
'2018-09-18T15:08:00',0.96057,0.96064,0.96046,0.96046,75.14,0.96065,0.96073,0.96056,0.96056,121.28,False
'2018-09-18T15:09:00',0.96046,0.96058,0.96034,0.96036,120.43,0.96055,0.96069,0.96045,0.96046,179.85,True
'2018-09-18T15:10:00',0.96036,0.96052,0.96036,0.96051,93.19,0.96046,0.96064,0.96046,0.96063,111.77,True
'2018-09-18T15:11:00',0.96051,0.96064,0.96044,0.96064,87.49,0.96063,0.96073,0.96054,0.96073,117.94,True
'2018-09-18T15:12:00',0.96063,0.96067,0.96062,0.96064,58.21,0.96073,0.96076,0.96071,0.96074,102.87,False
'2018-09-18T15:13:00',0.96065,0.96068,0.96044,0.96047,138.96,0.96074,0.96079,0.96055,0.96059,137.62,True
'2018-09-18T15:14:00',0.96047,0.96066,0.9603,0.96065,135.3,0.96059,0.96077,0.96039,0.96074,146.05,True
'2018-09-18T15:15:00',0.96064,0.96076,0.96063,0.96072,116.97,0.96075,0.96088,0.96073,0.96082,111.1,True
'2018-09-18T15:16:00',0.96072,0.9608,0.96063,0.9608,109.25,0.96083,0.9609,0.96073,0.9609,95.57,False
'2018-09-18T15:17:00',0.96082,0.96093,0.96063,0.96073,179.39,0.96092,0.96102,0.96073,0.96082,180.88,False
'2018-09-18T15:18:00',0.96073,0.96077,0.9607,0.96072,66.49,0.96082,0.96087,0.9608,0.96082,60.05,True
'2018-09-18T15:19:00',0.96074,0.96093,0.96071,0.96093,107.68,0.96083,0.96101,0.9608,0.96101,101.16,False
'2018-09-18T15:20:00',0.96093,0.96093,0.9607,0.96073,90.35,0.96102,0.96102,0.96078,0.96081,89.38,True
'2018-09-18T15:21:00',0.96073,0.96089,0.96073,0.96087,62.53,0.96082,0.96098,0.96082,0.96098,73.47,True
'2018-09-18T15:22:00',0.96087,0.96092,0.96082,0.96091,93.03,0.96094,0.96102,0.96093,0.96102,80.1,False
'2018-09-18T15:23:00',0.96093,0.96093,0.96088,0.96089,72.27,0.96103,0.96103,0.96099,0.961,84.06,False
'2018-09-18T15:24:00',0.96089,0.9609,0.96071,0.96074,109.87,0.961,0.961,0.96082,0.96084,80.9,False
'2018-09-18T15:25:00',0.96074,0.96079,0.96072,0.96073,150.27,0.96086,0.9609,0.96081,0.96084,107.6,True
'2018-09-18T15:26:00',0.96072,0.96083,0.96072,0.96083,39.71,0.96082,0.9609,0.96082,0.9609,44.63,True
'2018-09-18T15:27:00',0.96083,0.96096,0.96082,0.96089,64.92,0.96092,0.96103,0.96091,0.96097,117.25,False
'2018-09-18T15:28:00',0.96088,0.96089,0.96077,0.96077,45.49,0.96096,0.96097,0.96083,0.96083,78.11,True
'2018-09-18T15:29:00',0.96075,0.96082,0.96075,0.96082,53.71,0.96083,0.96091,0.96083,0.9609,61.25,False
'2018-09-18T15:30:00',0.96082,0.96083,0.96077,0.9608,62.23,0.96091,0.96091,0.96086,0.96088,66.65,False
'2018-09-18T15:31:00',0.9608,0.96081,0.96072,0.96079,148.36,0.96088,0.96089,0.96082,0.96089,85.09,False
'2018-09-18T15:32:00',0.96078,0.96079,0.96062,0.96068,90.56,0.96089,0.96089,0.96072,0.96077,84.04,False
'2018-09-18T15:33:00',0.96066,0.96068,0.96023,0.96024,125.99,0.96075,0.96079,0.96029,0.96029,117.12,False
'2018-09-18T15:34:00',0.96022,0.96025,0.96,0.96004,123.17,0.96032,0.96036,0.96011,0.96016,162.94,True
'2018-09-18T15:35:00',0.96004,0.96009,0.95997,0.96006,79.64,0.96015,0.96017,0.96008,0.96016,97.62,True
'2018-09-18T15:36:00',0.96004,0.96025,0.96001,0.96025,83.08,0.96014,0.96037,0.96011,0.96037,80.72,True
'2018-09-18T15:37:00',0.96025,0.96033,0.96025,0.96027,64.25,0.96036,0.96042,0.96036,0.96038,76.33,False
'2018-09-18T15:38:00',0.96027,0.96035,0.96025,0.96026,103.25,0.96038,0.96044,0.96034,0.96036,139.69,False
'2018-09-18T15:39:00',0.96026,0.96028,0.96012,0.96018,79.94,0.96036,0.96037,0.96021,0.96027,105.16,True
'2018-09-18T15:40:00',0.96018,0.96056,0.96015,0.96052,106.15,0.96027,0.96065,0.96023,0.96062,150.35,False
'2018-09-18T15:41:00',0.96051,0.96051,0.96039,0.96044,113.05,0.96062,0.96062,0.96048,0.96056,125.09,True
'2018-09-18T15:42:00',0.96045,0.96058,0.96043,0.96058,110.3,0.96056,0.96067,0.96052,0.96067,112.29,True
'2018-09-18T15:43:00',0.96058,0.96075,0.96055,0.9607,159.57,0.96069,0.96086,0.96065,0.96081,208.51,True
'2018-09-18T15:44:00',0.96071,0.96081,0.96063,0.9608,162.96,0.96081,0.96092,0.96073,0.9609,216.53,True
'2018-09-18T15:45:00',0.9608,0.96118,0.9608,0.96117,113.79,0.96091,0.96127,0.9609,0.96126,135.12,True
'2018-09-18T15:46:00',0.96117,0.96121,0.96115,0.96121,71.36,0.96127,0.9613,0.96124,0.96129,104.35,False
'2018-09-18T15:47:00',0.96121,0.96121,0.96103,0.96108,89.14,0.96129,0.9613,0.96114,0.96117,107.98,True
'2018-09-18T15:48:00',0.96108,0.96111,0.96098,0.96109,76.84,0.96119,0.96121,0.96109,0.96119,104.67,False
'2018-09-18T15:49:00',0.96109,0.96129,0.96089,0.96089,146.69,0.9612,0.96139,0.961,0.961,194.32,True
'2018-09-18T15:50:00',0.9609,0.96101,0.96076,0.96096,136.19,0.96101,0.96107,0.96085,0.96103,147.77,True
'2018-09-18T15:51:00',0.961,0.96111,0.96094,0.96109,69.05,0.96107,0.96117,0.96104,0.96115,107.81,True
'2018-09-18T15:52:00',0.96109,0.96111,0.96103,0.96111,87.94,0.96113,0.9612,0.96113,0.9612,142.83,True
'2018-09-18T15:53:00',0.96112,0.9613,0.96112,0.96116,79.3,0.96123,0.96139,0.96123,0.96126,92.34,False
'2018-09-18T15:54:00',0.96117,0.96117,0.96108,0.96111,74.14,0.96126,0.96126,0.96119,0.96121,128.96,True
'2018-09-18T15:55:00',0.96111,0.96142,0.96108,0.96133,102.19,0.96121,0.96152,0.9612,0.96143,133.95,True
'2018-09-18T15:56:00',0.96138,0.96148,0.96136,0.9614,75.17,0.96146,0.96155,0.96146,0.96149,142.73,False
'2018-09-18T15:57:00',0.96139,0.96142,0.96133,0.96135,80.41,0.9615,0.96151,0.96143,0.96143,109.72,False
'2018-09-18T15:58:00',0.96134,0.96138,0.96129,0.96131,54.37,0.96144,0.96146,0.96139,0.9614,61.61,True
'2018-09-18T15:59:00',0.96131,0.96158,0.96129,0.96156,103.27,0.9614,0.96169,0.9614,0.96169,126.13,True
'2018-09-18T16:00:00',0.96156,0.96176,0.96151,0.96165,140.58,0.96168,0.96185,0.9616,0.96176,159.87,True
'2018-09-18T16:01:00',0.96164,0.96195,0.96163,0.96184,163.25,0.96175,0.96205,0.96172,0.96192,192.38,True
'2018-09-18T16:02:00',0.96183,0.96199,0.96168,0.96186,177.63,0.96192,0.96207,0.96179,0.96197,177.98,False
'2018-09-18T16:03:00',0.96188,0.96188,0.96171,0.96171,231.99,0.96198,0.96199,0.9618,0.9618,126.38,True
'2018-09-18T16:04:00',0.96171,0.96184,0.96169,0.96173,148.65,0.96181,0.96194,0.96178,0.96182,128.17,True
'2018-09-18T16:05:00',0.96173,0.96196,0.9617,0.96193,147.49,0.96183,0.96206,0.96178,0.96202,101.44,True
'2018-09-18T16:06:00',0.96194,0.9623,0.96193,0.9623,179.67,0.96204,0.96239,0.96204,0.96239,167.35,True
'2018-09-18T16:07:00',0.96228,0.96257,0.96221,0.96257,118.73,0.96238,0.96266,0.9623,0.96266,133.39,False
'2018-09-18T16:08:00',0.96256,0.96266,0.96216,0.96216,195.65,0.96266,0.96276,0.96228,0.96228,214.47,False
'2018-09-18T16:09:00',0.96214,0.96222,0.96191,0.96197,158.69,0.96225,0.96234,0.96202,0.96209,168.45,True
'2018-09-18T16:10:00',0.96197,0.96206,0.96194,0.96206,109.96,0.96208,0.96217,0.96205,0.96217,96.15,True
'2018-09-18T16:11:00',0.96206,0.96218,0.96205,0.96217,51.75,0.96218,0.96227,0.96216,0.96227,59.63,True
'2018-09-18T16:12:00',0.96218,0.96224,0.96217,0.96223,82.76,0.96228,0.96231,0.96225,0.9623,79.8,False
'2018-09-18T16:13:00',0.96223,0.96223,0.96207,0.96209,91.96,0.96229,0.96231,0.96219,0.9622,86.59,False
'2018-09-18T16:14:00',0.96209,0.9621,0.96198,0.96201,122.83,0.96221,0.96221,0.96209,0.96211,127.77,True
'2018-09-18T16:15:00',0.96204,0.9622,0.96198,0.9622,200.48,0.96211,0.9623,0.96208,0.9623,160.37,False
'2018-09-18T16:16:00',0.96219,0.96228,0.96217,0.96219,165.62,0.96231,0.96237,0.96226,0.96227,99.69,True
'2018-09-18T16:17:00',0.96219,0.96229,0.96217,0.96229,128.8,0.96227,0.96239,0.96227,0.96239,110.98,True
'2018-09-18T16:18:00',0.96229,0.96246,0.96229,0.96238,113.69,0.9624,0.96257,0.9624,0.96248,113.11,False
'2018-09-18T16:19:00',0.96238,0.96238,0.96224,0.96236,90.86,0.96245,0.96247,0.96232,0.96245,55.76,False
'2018-09-18T16:20:00',0.96236,0.96237,0.96217,0.96218,86.42,0.96245,0.96248,0.96226,0.96228,73.82,False
'2018-09-18T16:21:00',0.96218,0.9622,0.96207,0.96213,133.17,0.96228,0.96229,0.96216,0.96222,97.65,True
'2018-09-18T16:22:00',0.96213,0.96218,0.9621,0.96216,46.91,0.96224,0.96226,0.9622,0.96222,48.9,True
'2018-09-18T16:23:00',0.96215,0.96239,0.96214,0.96238,78.23,0.96222,0.96248,0.96222,0.96248,68.55,False
'2018-09-18T16:24:00',0.96238,0.96255,0.96236,0.96238,91.42,0.96247,0.96265,0.96245,0.96248,157.58,True
'2018-09-18T16:25:00',0.96238,0.96258,0.96238,0.96256,57.36,0.96248,0.96267,0.96248,0.96267,105.86,False
'2018-09-18T16:26:00',0.96256,0.96257,0.96238,0.9624,96.57,0.96266,0.96266,0.96248,0.96251,156.12,True
'2018-09-18T16:27:00',0.9624,0.96247,0.96238,0.96245,70.28,0.96251,0.96257,0.96247,0.96254,104.63,False
'2018-09-18T16:28:00',0.96245,0.96247,0.9624,0.96244,97.21,0.96254,0.96258,0.96248,0.96255,112.35,False
'2018-09-18T16:29:00',0.96244,0.96246,0.96238,0.96244,124.21,0.96255,0.96256,0.96249,0.96254,107.89,False
'2018-09-18T16:30:00',0.96243,0.96246,0.96225,0.96225,95.64,0.96254,0.96257,0.96236,0.96236,99.74,False
'2018-09-18T16:31:00',0.96225,0.96225,0.96213,0.96215,145.15,0.96236,0.96236,0.96223,0.96225,122.2,False
'2018-09-18T16:32:00',0.96214,0.96215,0.96211,0.96215,125.65,0.96225,0.96225,0.96221,0.96225,80.79,True
'2018-09-18T16:33:00',0.96215,0.96229,0.96213,0.96225,104.06,0.96224,0.96237,0.96223,0.96234,102.7,False
'2018-09-18T16:34:00',0.96224,0.96234,0.96223,0.96223,69.01,0.96234,0.96243,0.96231,0.96231,73.77,True
'2018-09-18T16:35:00',0.96223,0.9623,0.96218,0.96227,81.66,0.96231,0.96238,0.96227,0.96237,49.4,True
'2018-09-18T16:36:00',0.96226,0.96233,0.96223,0.96231,87.87,0.96236,0.96241,0.9623,0.9624,59.36,False
'2018-09-18T16:37:00',0.96231,0.96231,0.96224,0.96225,81.2,0.96239,0.9624,0.96233,0.96234,65.92,False
'2018-09-18T16:38:00',0.96226,0.96227,0.96222,0.96225,39.37,0.96235,0.96235,0.96231,0.96232,37.0,False
'2018-09-18T16:39:00',0.96224,0.96227,0.96198,0.96202,162.96,0.96232,0.96236,0.96207,0.9621,127.64,False
'2018-09-18T16:40:00',0.96202,0.96207,0.96187,0.96191,153.99,0.9621,0.96217,0.96194,0.96198,137.47,True
'2018-09-18T16:41:00',0.9619,0.96197,0.96186,0.96197,64.94,0.96198,0.96206,0.96193,0.96206,46.32,True
'2018-09-18T16:42:00',0.96198,0.96209,0.96198,0.96207,79.12,0.96209,0.96218,0.96209,0.96218,133.89,False
'2018-09-18T16:43:00',0.96208,0.96208,0.9619,0.9619,110.6,0.96218,0.96218,0.96198,0.96198,105.67,True
'2018-09-18T16:44:00',0.96191,0.96197,0.96182,0.96196,121.13,0.96198,0.96208,0.9619,0.96207,100.6,True
'2018-09-18T16:45:00',0.96199,0.9623,0.96199,0.96228,144.55,0.96208,0.96238,0.96208,0.96238,136.47,True
'2018-09-18T16:46:00',0.96229,0.9625,0.96222,0.96247,139.96,0.96237,0.96259,0.96231,0.96257,115.4,False
'2018-09-18T16:47:00',0.96247,0.96247,0.96227,0.96227,125.23,0.96258,0.96258,0.96238,0.96238,112.88,False
'2018-09-18T16:48:00',0.96227,0.96232,0.96216,0.96216,107.67,0.96236,0.96241,0.96225,0.96226,74.27,False
'2018-09-18T16:49:00',0.96217,0.96223,0.96205,0.96206,133.63,0.96226,0.96231,0.96214,0.96214,85.23,False
'2018-09-18T16:50:00',0.96206,0.96214,0.96189,0.96189,131.91,0.96215,0.96222,0.96198,0.96198,87.1,False
'2018-09-18T16:51:00',0.96189,0.96195,0.96169,0.96174,176.84,0.96198,0.96204,0.96178,0.96182,105.82,True
'2018-09-18T16:52:00',0.96176,0.96208,0.96176,0.96204,210.14,0.96185,0.96219,0.96185,0.96215,182.06,True
'2018-09-18T16:53:00',0.96206,0.96217,0.96196,0.96216,144.75,0.96216,0.96226,0.96205,0.96224,118.21,True
'2018-09-18T16:54:00',0.96217,0.96238,0.96216,0.96232,91.4,0.96225,0.96246,0.96224,0.96239,117.76,False
'2018-09-18T16:55:00',0.96232,0.96235,0.96214,0.96215,128.5,0.96239,0.96242,0.96224,0.96224,124.85,False
'2018-09-18T16:56:00',0.96215,0.96218,0.96195,0.96208,110.44,0.96224,0.96226,0.96206,0.96217,93.08,False
'2018-09-18T16:57:00',0.96208,0.96208,0.96188,0.96191,153.5,0.96217,0.96217,0.96197,0.962,120.68,False
'2018-09-18T16:58:00',0.9619,0.9619,0.9618,0.96189,92.03,0.962,0.962,0.96189,0.96197,112.86,False
'2018-09-18T16:59:00',0.96189,0.9619,0.96178,0.96189,127.82,0.96199,0.962,0.96188,0.96197,157.78,True
'2018-09-18T17:00:00',0.96187,0.9621,0.96186,0.96207,165.27,0.96197,0.9622,0.96193,0.96216,144.15,True
'2018-09-18T17:01:00',0.96208,0.96216,0.96187,0.96216,142.92,0.96217,0.96228,0.96196,0.96227,134.77,True
'2018-09-18T17:02:00',0.96216,0.96269,0.96214,0.96262,198.7,0.96227,0.9628,0.96224,0.96274,195.99,True
'2018-09-18T17:03:00',0.96262,0.96274,0.96252,0.96267,170.68,0.96274,0.96283,0.96262,0.96278,189.55,False
'2018-09-18T17:04:00',0.96267,0.96269,0.96254,0.96262,130.04,0.96278,0.96278,0.96263,0.9627,122.06,True
'2018-09-18T17:05:00',0.96261,0.96279,0.96251,0.96269,91.64,0.96271,0.96287,0.96261,0.96278,104.38,True
'2018-09-18T17:06:00',0.96269,0.96281,0.96267,0.96281,99.59,0.96277,0.9629,0.96276,0.9629,109.03,False
'2018-09-18T17:07:00',0.96281,0.96282,0.96273,0.96273,75.51,0.9629,0.96291,0.96284,0.96285,136.51,True
'2018-09-18T17:08:00',0.96273,0.96282,0.96273,0.96282,67.61,0.96285,0.96291,0.96285,0.96291,115.71,True
'2018-09-18T17:09:00',0.96282,0.9629,0.96279,0.9629,56.07,0.96291,0.96299,0.96288,0.96299,89.56,False
'2018-09-18T17:10:00',0.96289,0.96289,0.96274,0.96274,92.93,0.96296,0.96296,0.96285,0.96285,106.18,False
'2018-09-18T17:11:00',0.96273,0.96275,0.96271,0.96273,49.28,0.96283,0.96285,0.96281,0.96282,53.14,False
'2018-09-18T17:12:00',0.96275,0.96275,0.96246,0.96247,98.69,0.96284,0.96284,0.96257,0.96258,102.98,True
'2018-09-18T17:13:00',0.96247,0.96255,0.96245,0.96251,91.26,0.96259,0.96266,0.96255,0.96263,111.88,False
'2018-09-18T17:14:00',0.96252,0.96252,0.96244,0.96244,63.31,0.96262,0.96262,0.96252,0.96252,37.55,False
'2018-09-18T17:15:00',0.96244,0.96244,0.96234,0.96243,81.73,0.96254,0.96254,0.96241,0.96251,60.2,True
'2018-09-18T17:16:00',0.96243,0.96247,0.96242,0.96245,49.88,0.96251,0.96256,0.96251,0.96253,37.36,False
'2018-09-18T17:17:00',0.96245,0.96245,0.96229,0.96235,75.25,0.96253,0.96253,0.96238,0.96243,58.59,False
'2018-09-18T17:18:00',0.96235,0.9624,0.96233,0.96233,53.19,0.96243,0.96248,0.96242,0.96242,41.55,False
'2018-09-18T17:19:00',0.96233,0.96234,0.96218,0.96226,61.9,0.96242,0.96242,0.96226,0.9623,60.14,True
'2018-09-18T17:20:00',0.96226,0.96233,0.96223,0.96226,36.74,0.96232,0.9624,0.96229,0.96232,45.13,False
'2018-09-18T17:21:00',0.96228,0.96231,0.96224,0.96226,28.74,0.96234,0.96236,0.96229,0.96231,37.74,True
'2018-09-18T17:22:00',0.96226,0.96235,0.96222,0.96232,62.77,0.96232,0.96241,0.96228,0.9624,63.04,True
'2018-09-18T17:23:00',0.96233,0.96242,0.96227,0.96235,83.88,0.96242,0.96252,0.96235,0.96247,102.95,False
'2018-09-18T17:24:00',0.96234,0.96243,0.96234,0.96234,74.24,0.96246,0.96252,0.96244,0.96244,77.05,True
'2018-09-18T17:25:00',0.96234,0.96235,0.96229,0.96235,59.36,0.96245,0.96245,0.9624,0.96245,84.95,True
'2018-09-18T17:26:00',0.96235,0.96238,0.9623,0.96237,68.6,0.96243,0.96247,0.96241,0.96246,63.89,True
'2018-09-18T17:27:00',0.96237,0.96252,0.96236,0.96243,90.42,0.96247,0.96262,0.96246,0.96253,65.56,True
'2018-09-18T17:28:00',0.96244,0.96244,0.96236,0.96244,88.21,0.96254,0.96255,0.96247,0.96255,87.44,False
'2018-09-18T17:29:00',0.96244,0.96246,0.96238,0.96239,109.49,0.96255,0.96255,0.96246,0.96248,65.53,False
'2018-09-18T17:30:00',0.96238,0.96247,0.96238,0.96238,94.93,0.96248,0.96255,0.96246,0.96247,54.4,True
'2018-09-18T17:31:00',0.96238,0.96244,0.96238,0.96244,89.35,0.96246,0.96255,0.96246,0.96254,66.26,False
'2018-09-18T17:32:00',0.96243,0.96243,0.96237,0.96238,59.1,0.96254,0.96254,0.96247,0.96249,71.42,False
'2018-09-18T17:33:00',0.96238,0.96245,0.96226,0.96226,115.94,0.96249,0.96256,0.96234,0.96236,75.1,False
'2018-09-18T17:34:00',0.96226,0.96226,0.96218,0.96218,83.77,0.96236,0.96236,0.96227,0.96227,50.53,False
'2018-09-18T17:35:00',0.96218,0.96222,0.96217,0.96218,80.19,0.96227,0.96231,0.96225,0.96226,40.03,False
'2018-09-18T17:36:00',0.96218,0.96219,0.96207,0.96209,42.62,0.96226,0.96227,0.96216,0.96219,39.31,False
'2018-09-18T17:37:00',0.96209,0.96209,0.96207,0.96208,47.87,0.96218,0.96218,0.96215,0.96216,26.37,False
'2018-09-18T17:38:00',0.96208,0.96208,0.96197,0.96198,81.74,0.96216,0.96216,0.96204,0.96205,51.17,True
'2018-09-18T17:39:00',0.96198,0.96203,0.96197,0.96201,29.17,0.96205,0.96211,0.96205,0.96209,16.49,False
'2018-09-18T17:40:00',0.96201,0.96201,0.9619,0.96195,103.11,0.96209,0.9621,0.96198,0.96205,61.6,True
'2018-09-18T17:41:00',0.96195,0.96198,0.96191,0.96197,110.55,0.96206,0.96209,0.96201,0.96206,136.69,True
'2018-09-18T17:42:00',0.96194,0.962,0.9619,0.96199,72.31,0.96206,0.96209,0.96201,0.96208,82.2,False
'2018-09-18T17:43:00',0.96202,0.96202,0.96193,0.96194,70.6,0.9621,0.9621,0.96203,0.96204,104.26,False
'2018-09-18T17:44:00',0.96194,0.962,0.96189,0.96189,62.1,0.96205,0.96211,0.96199,0.96199,74.99,False
'2018-09-18T17:45:00',0.9619,0.96191,0.96184,0.96185,51.69,0.96199,0.96201,0.96193,0.96193,50.03,True
'2018-09-18T17:46:00',0.96186,0.96194,0.96185,0.96191,92.73,0.96194,0.96204,0.96193,0.96202,54.73,True
'2018-09-18T17:47:00',0.96191,0.96203,0.9619,0.96203,81.62,0.96202,0.96214,0.96199,0.96212,111.5,True
'2018-09-18T17:48:00',0.96202,0.9621,0.96201,0.9621,78.34,0.96212,0.96221,0.96212,0.9622,79.45,False
'2018-09-18T17:49:00',0.96209,0.96209,0.96204,0.96206,107.49,0.9622,0.96221,0.96214,0.96217,104.24,False
'2018-09-18T17:50:00',0.96206,0.96206,0.962,0.96203,64.64,0.96216,0.96218,0.96212,0.96214,64.85,False
'2018-09-18T17:51:00',0.96203,0.96203,0.96199,0.96199,48.83,0.96214,0.96214,0.9621,0.9621,49.15,False
'2018-09-18T17:52:00',0.96199,0.96199,0.96181,0.96181,111.82,0.9621,0.9621,0.96192,0.96192,117.4,True
'2018-09-18T17:53:00',0.96181,0.9619,0.96181,0.96189,81.53,0.96191,0.962,0.9619,0.962,57.66,True
'2018-09-18T17:54:00',0.9619,0.96191,0.96187,0.9619,93.55,0.96197,0.96201,0.96196,0.962,49.74,True
'2018-09-18T17:55:00',0.9619,0.96195,0.96182,0.96195,90.29,0.962,0.96207,0.96191,0.96205,74.31,True
'2018-09-18T17:56:00',0.96195,0.96196,0.9619,0.96196,29.24,0.96203,0.96206,0.96199,0.96206,28.9,True
'2018-09-18T17:57:00',0.96195,0.96199,0.9619,0.96199,101.92,0.96203,0.96209,0.96199,0.96209,90.03,False
'2018-09-18T17:58:00',0.96198,0.96199,0.96191,0.96194,81.3,0.96209,0.96209,0.96202,0.96204,86.09,True
'2018-09-18T17:59:00',0.96195,0.96196,0.96195,0.96195,55.05,0.96204,0.96206,0.96204,0.96206,46.3,False
'2018-09-18T18:00:00',0.96196,0.96197,0.96191,0.96191,72.54,0.96206,0.96207,0.96201,0.96201,84.26,True
'2018-09-18T18:01:00',0.96192,0.96197,0.96187,0.96197,76.65,0.96201,0.96206,0.96198,0.96206,89.2,True
'2018-09-18T18:02:00',0.96196,0.96207,0.9619,0.96205,54.94,0.96206,0.96218,0.96199,0.96215,61.42,False
'2018-09-18T18:03:00',0.96206,0.96207,0.962,0.962,118.51,0.96216,0.96218,0.96209,0.96209,94.43,True
'2018-09-18T18:04:00',0.962,0.96213,0.96197,0.96208,94.21,0.96209,0.96223,0.96207,0.96218,86.3,True
'2018-09-18T18:05:00',0.96208,0.96216,0.96207,0.96215,121.23,0.96218,0.96225,0.96216,0.96225,85.47,True
'2018-09-18T18:06:00',0.96216,0.96245,0.96216,0.96238,93.71,0.96227,0.96255,0.96227,0.96248,87.0,True
'2018-09-18T18:07:00',0.96238,0.96255,0.96237,0.96247,130.18,0.96247,0.96263,0.96247,0.96257,112.85,True
'2018-09-18T18:08:00',0.96247,0.96254,0.96246,0.96248,66.18,0.96257,0.96264,0.96256,0.96258,60.93,True
'2018-09-18T18:09:00',0.96249,0.96256,0.96246,0.96256,69.96,0.96258,0.96267,0.96256,0.96267,60.04,False
'2018-09-18T18:10:00',0.96256,0.96256,0.9625,0.96251,64.97,0.96266,0.96266,0.9626,0.96261,55.74,False
'2018-09-18T18:11:00',0.96249,0.96251,0.96242,0.96242,54.15,0.96259,0.9626,0.96251,0.96253,38.59,False
'2018-09-18T18:12:00',0.96242,0.96242,0.96228,0.96228,85.12,0.96251,0.96251,0.96238,0.96238,63.34,False
'2018-09-18T18:13:00',0.96228,0.96228,0.96226,0.96227,30.49,0.96237,0.96238,0.96235,0.96237,19.85,True
'2018-09-18T18:14:00',0.96227,0.96228,0.96226,0.96227,37.87,0.96237,0.96238,0.96235,0.96238,20.6,False
'2018-09-18T18:15:00',0.96229,0.96229,0.96226,0.96227,84.92,0.96238,0.96238,0.96236,0.96237,70.69,False
'2018-09-18T18:16:00',0.96227,0.96227,0.9622,0.96222,51.49,0.96236,0.96237,0.96229,0.96231,60.08,True
'2018-09-18T18:17:00',0.96222,0.9623,0.96222,0.96228,52.01,0.96232,0.96241,0.96232,0.96238,44.23,False
'2018-09-18T18:18:00',0.96227,0.96227,0.96222,0.96227,78.37,0.96237,0.96238,0.96231,0.96238,57.73,False
'2018-09-18T18:19:00',0.96226,0.96227,0.9622,0.96226,69.74,0.96237,0.96237,0.96228,0.96236,45.76,True
'2018-09-18T18:20:00',0.96226,0.96244,0.96226,0.96239,76.85,0.96234,0.96254,0.96234,0.96249,70.67,False
'2018-09-18T18:21:00',0.96238,0.96239,0.96228,0.96229,53.05,0.96249,0.9625,0.96238,0.96239,49.92,True
'2018-09-18T18:22:00',0.96228,0.96244,0.96228,0.96244,122.35,0.96239,0.96254,0.96239,0.96254,125.9,False
'2018-09-18T18:23:00',0.96244,0.96244,0.96239,0.96242,96.6,0.96254,0.96254,0.96249,0.96253,86.39,True
'2018-09-18T18:24:00',0.96242,0.96275,0.96239,0.96266,158.52,0.96253,0.96287,0.9625,0.96277,143.35,False
'2018-09-18T18:25:00',0.96266,0.96267,0.96264,0.96265,86.51,0.96278,0.96279,0.96275,0.96276,88.76,False
'2018-09-18T18:26:00',0.96265,0.96277,0.96255,0.96263,98.51,0.96275,0.96284,0.96265,0.96274,93.01,True
'2018-09-18T18:27:00',0.96264,0.96289,0.96263,0.96283,133.17,0.96274,0.963,0.96273,0.96294,130.48,True
'2018-09-18T18:28:00',0.96284,0.96312,0.96282,0.96293,174.82,0.96295,0.96322,0.96292,0.96302,204.39,True
'2018-09-18T18:29:00',0.96291,0.96332,0.9629,0.96332,140.23,0.96301,0.96341,0.963,0.96341,144.61,True
'2018-09-18T18:30:00',0.96331,0.96366,0.96318,0.96366,221.22,0.96341,0.96377,0.9633,0.96376,232.21,False
'2018-09-18T18:31:00',0.96366,0.96366,0.96344,0.96365,146.73,0.96377,0.96377,0.96353,0.96376,128.69,False
'2018-09-18T18:32:00',0.96367,0.96368,0.96358,0.96359,99.86,0.96376,0.96377,0.96366,0.96368,63.96,False
'2018-09-18T18:33:00',0.96358,0.96358,0.96353,0.96354,95.51,0.96368,0.96368,0.96363,0.96364,52.84,True
'2018-09-18T18:34:00',0.96354,0.96371,0.96354,0.96359,75.38,0.96365,0.96381,0.96364,0.96369,75.38,False
'2018-09-18T18:35:00',0.96358,0.9636,0.96355,0.96358,62.85,0.96368,0.96369,0.96365,0.96368,67.07,False
'2018-09-18T18:36:00',0.96358,0.96361,0.96349,0.96349,65.17,0.96368,0.96371,0.96359,0.96359,60.46,False
'2018-09-18T18:37:00',0.96351,0.96351,0.96325,0.96346,73.78,0.9636,0.9636,0.96335,0.96357,63.88,True
'2018-09-18T18:38:00',0.96348,0.96372,0.96348,0.96367,102.49,0.96358,0.96382,0.96358,0.96377,93.54,True
'2018-09-18T18:39:00',0.96367,0.96371,0.96366,0.96369,76.17,0.96376,0.96381,0.96376,0.96379,59.24,True
'2018-09-18T18:40:00',0.96367,0.96372,0.96367,0.96371,53.57,0.96378,0.96382,0.96377,0.96382,43.22,True
'2018-09-18T18:41:00',0.96373,0.96377,0.96368,0.96375,60.61,0.96382,0.96387,0.96378,0.96385,60.1,True
'2018-09-18T18:42:00',0.96374,0.96383,0.96374,0.96383,87.21,0.96386,0.96394,0.96382,0.96394,74.27,True
'2018-09-18T18:43:00',0.96383,0.96423,0.96383,0.96418,227.62,0.96395,0.96435,0.96395,0.9643,244.74,False
'2018-09-18T18:44:00',0.96419,0.96437,0.96397,0.96403,136.16,0.9643,0.96446,0.96407,0.96415,155.78,True
'2018-09-18T18:45:00',0.96404,0.96421,0.96403,0.96421,155.91,0.96414,0.96433,0.96414,0.96433,124.89,True
'2018-09-18T18:46:00',0.96421,0.9646,0.9642,0.96451,197.86,0.96433,0.9647,0.96428,0.96461,192.48,False
'2018-09-18T18:47:00',0.96451,0.96451,0.96431,0.96431,120.32,0.96461,0.96461,0.96441,0.96441,109.76,True
'2018-09-18T18:48:00',0.96431,0.96457,0.96429,0.96454,93.64,0.96441,0.96466,0.96439,0.96463,78.68,False
'2018-09-18T18:49:00',0.96454,0.96454,0.96432,0.96432,83.26,0.96463,0.96463,0.96443,0.96443,77.91,False
'2018-09-18T18:50:00',0.96432,0.96432,0.96421,0.96422,116.66,0.96443,0.96443,0.96432,0.96432,101.98,False
'2018-09-18T18:51:00',0.96421,0.96421,0.96401,0.96405,144.22,0.96428,0.9643,0.96412,0.96415,128.86,True
'2018-09-18T18:52:00',0.96406,0.96431,0.96404,0.96428,110.36,0.96417,0.9644,0.96415,0.96439,87.36,False
'2018-09-18T18:53:00',0.96427,0.96427,0.96411,0.96412,88.71,0.96435,0.96435,0.96421,0.96422,72.53,False
'2018-09-18T18:54:00',0.96413,0.96416,0.96399,0.96401,89.19,0.96422,0.96426,0.96409,0.9641,68.04,False
'2018-09-18T18:55:00',0.96399,0.96399,0.96392,0.96395,102.8,0.9641,0.9641,0.96402,0.96406,89.35,True
'2018-09-18T18:56:00',0.96395,0.96409,0.96393,0.96406,78.97,0.96406,0.96418,0.96403,0.96416,103.14,True
'2018-09-18T18:57:00',0.96406,0.9643,0.96404,0.96429,88.0,0.96417,0.9644,0.96414,0.96438,75.42,False
'2018-09-18T18:58:00',0.96423,0.96428,0.96409,0.96423,109.7,0.96432,0.96438,0.96419,0.96434,92.16,True
'2018-09-18T18:59:00',0.96423,0.9645,0.96423,0.96448,97.27,0.96434,0.9646,0.96433,0.96459,108.25,True
'2018-09-18T19:00:00',0.96446,0.96458,0.96446,0.96455,145.33,0.96458,0.96469,0.96458,0.96464,143.0,False
'2018-09-18T19:01:00',0.96454,0.96456,0.96436,0.96436,84.83,0.96464,0.96466,0.96445,0.96446,70.87,False
'2018-09-18T19:02:00',0.96435,0.96436,0.96427,0.96427,77.5,0.96446,0.96446,0.96437,0.96437,67.54,True
'2018-09-18T19:03:00',0.96429,0.96437,0.96427,0.96437,34.52,0.96438,0.96448,0.96437,0.96448,38.4,True
'2018-09-18T19:04:00',0.96437,0.96453,0.96434,0.96442,88.61,0.96448,0.9646,0.96443,0.96454,66.12,False
'2018-09-18T19:05:00',0.96442,0.96442,0.96428,0.96429,72.94,0.96452,0.96452,0.96436,0.96439,45.29,False
'2018-09-18T19:06:00',0.96428,0.96429,0.96421,0.96422,71.83,0.96438,0.96439,0.96432,0.96432,63.2,False
'2018-09-18T19:07:00',0.96422,0.96425,0.96414,0.96416,88.46,0.96432,0.96435,0.96425,0.96426,70.52,False
'2018-09-18T19:08:00',0.96416,0.96418,0.9641,0.96411,62.04,0.96426,0.96428,0.9642,0.9642,54.8,False
'2018-09-18T19:09:00',0.96411,0.96412,0.96402,0.96404,56.68,0.9642,0.96422,0.96411,0.96413,34.26,False
'2018-09-18T19:10:00',0.96408,0.96411,0.96401,0.96401,62.95,0.96413,0.96422,0.96412,0.96412,44.03,True
'2018-09-18T19:11:00',0.96401,0.96417,0.964,0.96417,104.33,0.96412,0.96426,0.9641,0.96426,55.49,True
'2018-09-18T19:12:00',0.96417,0.96439,0.96417,0.96431,108.51,0.96427,0.96452,0.96427,0.96443,104.01,False
'2018-09-18T19:13:00',0.9643,0.9643,0.96413,0.96417,104.3,0.96443,0.96443,0.96424,0.96428,92.59,True
'2018-09-18T19:14:00',0.96417,0.96438,0.96417,0.96432,114.24,0.96428,0.96448,0.96427,0.96439,68.28,True
'2018-09-18T19:15:00',0.96431,0.96438,0.96428,0.96432,94.59,0.9644,0.96449,0.96438,0.96442,70.17,False
'2018-09-18T19:16:00',0.96431,0.96431,0.96411,0.96427,102.2,0.96442,0.96442,0.96422,0.96437,88.57,True
'2018-09-18T19:17:00',0.96427,0.96434,0.96425,0.96432,64.05,0.96438,0.96445,0.96434,0.96442,40.0,True
'2018-09-18T19:18:00',0.96434,0.96442,0.96434,0.96438,93.74,0.96443,0.96451,0.96443,0.96449,51.38,True
'2018-09-18T19:19:00',0.96438,0.9644,0.96435,0.9644,52.57,0.96449,0.96451,0.96447,0.96451,37.77,False
'2018-09-18T19:20:00',0.96439,0.96439,0.96431,0.96433,31.84,0.9645,0.9645,0.96442,0.96442,28.47,True
'2018-09-18T19:21:00',0.96434,0.96439,0.96432,0.96439,63.32,0.96443,0.96449,0.96442,0.96449,46.38,True
'2018-09-18T19:22:00',0.96438,0.9644,0.96438,0.9644,17.42,0.96448,0.96451,0.96448,0.96449,13.23,True
'2018-09-18T19:23:00',0.9644,0.96441,0.9644,0.9644,37.29,0.9645,0.96452,0.9645,0.9645,19.0,True
'2018-09-18T19:24:00',0.9644,0.96446,0.96438,0.96446,28.92,0.9645,0.96456,0.96449,0.96456,19.52,False
'2018-09-18T19:25:00',0.96446,0.96447,0.96445,0.96445,49.02,0.96457,0.96458,0.96454,0.96454,26.41,True
'2018-09-18T19:26:00',0.96445,0.9646,0.96445,0.96459,56.37,0.96454,0.96469,0.96454,0.96469,33.65,True
'2018-09-18T19:27:00',0.96459,0.96465,0.96459,0.96464,51.73,0.96469,0.96475,0.96469,0.96475,35.78,True
'2018-09-18T19:28:00',0.96464,0.96465,0.96464,0.96465,40.78,0.96475,0.96475,0.96474,0.96475,23.1,True
'2018-09-18T19:29:00',0.96465,0.96469,0.96465,0.96467,22.2,0.96475,0.96479,0.96474,0.96477,19.84,True
'2018-09-18T19:30:00',0.96465,0.96481,0.96465,0.96479,131.31,0.96477,0.96492,0.96476,0.96489,104.19,True
'2018-09-18T19:31:00',0.96479,0.96486,0.96475,0.96481,110.49,0.96488,0.96498,0.96486,0.96494,94.62,True
'2018-09-18T19:32:00',0.96481,0.96484,0.96476,0.96484,96.71,0.96493,0.96495,0.96486,0.96495,64.98,True
'2018-09-18T19:33:00',0.96484,0.96497,0.96484,0.96487,61.37,0.96493,0.96507,0.96493,0.96497,88.74,False
'2018-09-18T19:34:00',0.96487,0.96487,0.9647,0.96484,65.77,0.96497,0.96497,0.96482,0.96495,101.0,True
'2018-09-18T19:35:00',0.96484,0.96505,0.96478,0.96504,87.74,0.96495,0.96516,0.96488,0.96513,129.77,False
'2018-09-18T19:36:00',0.96503,0.96506,0.96499,0.96504,37.75,0.96513,0.96514,0.9651,0.96513,56.97,False
'2018-09-18T19:37:00',0.96504,0.96505,0.96488,0.96492,35.95,0.96514,0.96514,0.96498,0.96503,55.44,False
'2018-09-18T19:38:00',0.96492,0.96492,0.9648,0.96482,46.33,0.96504,0.96504,0.96491,0.96494,53.9,False
'2018-09-18T19:39:00',0.96487,0.9649,0.96476,0.96476,53.37,0.96498,0.965,0.96489,0.96489,88.36,True
'2018-09-18T19:40:00',0.9648,0.96505,0.9648,0.96505,97.83,0.9649,0.96516,0.9649,0.96515,92.01,False
'2018-09-18T19:41:00',0.96504,0.96504,0.96486,0.96496,78.72,0.96514,0.96514,0.96496,0.96507,66.96,True
'2018-09-18T19:42:00',0.96496,0.96502,0.96492,0.96502,55.86,0.96506,0.96511,0.96504,0.9651,57.13,True
'2018-09-18T19:43:00',0.96502,0.96509,0.96502,0.96504,46.21,0.96511,0.96519,0.96511,0.96514,43.1,False
'2018-09-18T19:44:00',0.96503,0.96503,0.96494,0.96499,102.19,0.96513,0.96513,0.96504,0.9651,72.72,False
'2018-09-18T19:45:00',0.96499,0.96499,0.96496,0.96497,27.82,0.96509,0.9651,0.96507,0.96507,23.98,False
'2018-09-18T19:46:00',0.96496,0.96497,0.96487,0.9649,59.77,0.96507,0.96507,0.96497,0.965,33.29,True
'2018-09-18T19:47:00',0.9649,0.96499,0.96487,0.96498,76.58,0.965,0.96509,0.96498,0.96508,42.94,True
'2018-09-18T19:48:00',0.96497,0.96499,0.96497,0.96499,57.09,0.96507,0.9651,0.96507,0.96509,25.12,False
'2018-09-18T19:49:00',0.96499,0.96499,0.96487,0.96487,66.68,0.96509,0.96509,0.96497,0.96497,40.12,False
'2018-09-18T19:50:00',0.96487,0.96489,0.96478,0.96483,42.46,0.96498,0.96498,0.96487,0.96494,38.38,True
'2018-09-18T19:51:00',0.96484,0.96495,0.96484,0.96495,57.26,0.96495,0.96507,0.96495,0.96505,63.89,True
'2018-09-18T19:52:00',0.96495,0.96501,0.96494,0.965,37.67,0.96505,0.96512,0.96505,0.96511,37.32,False
'2018-09-18T19:53:00',0.96501,0.96503,0.96497,0.96497,40.47,0.96511,0.96513,0.96507,0.96507,65.08,True
'2018-09-18T19:54:00',0.96497,0.965,0.96496,0.965,21.98,0.96507,0.96512,0.96507,0.96512,29.87,False
'2018-09-18T19:55:00',0.96501,0.96501,0.96499,0.96499,8.43,0.96512,0.96513,0.96509,0.96509,11.99,False
'2018-09-18T19:56:00',0.96497,0.96497,0.96491,0.96491,38.5,0.96508,0.96508,0.96503,0.96503,29.91,False
'2018-09-18T19:57:00',0.96489,0.9649,0.96487,0.96488,52.9,0.965,0.965,0.96497,0.96498,41.27,False
'2018-09-18T19:58:00',0.96486,0.96486,0.96477,0.96477,29.51,0.96498,0.96498,0.96488,0.96489,38.68,False
'2018-09-18T19:59:00',0.96477,0.96477,0.96468,0.96475,72.2,0.96488,0.96488,0.96479,0.96486,73.18,False
'2018-09-18T20:00:00',0.96474,0.96474,0.96459,0.96459,72.55,0.96485,0.96485,0.9647,0.9647,61.51,False
'2018-09-18T20:01:00',0.96458,0.96458,0.96436,0.96436,72.39,0.9647,0.9647,0.96447,0.96447,52.7,True
'2018-09-18T20:02:00',0.96436,0.96464,0.96435,0.96458,82.07,0.96448,0.96476,0.96446,0.9647,95.15,False
'2018-09-18T20:03:00',0.96458,0.96458,0.96454,0.96456,22.87,0.9647,0.9647,0.96466,0.96466,29.39,True
'2018-09-18T20:04:00',0.96456,0.96466,0.96455,0.96466,23.91,0.96466,0.96478,0.96465,0.96477,30.42,False
'2018-09-18T20:05:00',0.96466,0.96471,0.96466,0.96466,30.67,0.96476,0.9648,0.96475,0.96476,22.41,False
'2018-09-18T20:06:00',0.96465,0.96465,0.96459,0.96459,21.04,0.96476,0.96476,0.96468,0.96468,18.74,False
'2018-09-18T20:07:00',0.96459,0.96459,0.96446,0.96447,37.73,0.96468,0.96468,0.96456,0.96458,23.99,True
'2018-09-18T20:08:00',0.96447,0.96449,0.96446,0.96449,34.39,0.96458,0.96459,0.96455,0.96459,28.81,True
'2018-09-18T20:09:00',0.96449,0.9645,0.96449,0.9645,12.73,0.96459,0.96459,0.96458,0.96459,12.74,True
'2018-09-18T20:10:00',0.9645,0.96459,0.9645,0.96459,26.76,0.96459,0.96469,0.96459,0.96469,17.23,False
'2018-09-18T20:11:00',0.96459,0.96459,0.96451,0.96454,45.54,0.96469,0.96469,0.9646,0.96463,44.96,False
'2018-09-18T20:12:00',0.96456,0.96456,0.96446,0.96452,30.21,0.96465,0.96465,0.96456,0.9646,34.92,False
'2018-09-18T20:13:00',0.96452,0.96454,0.96451,0.96451,43.58,0.96459,0.96464,0.96459,0.96461,46.43,False
'2018-09-18T20:14:00',0.96451,0.96454,0.96443,0.96447,42.99,0.96461,0.96465,0.96453,0.96458,57.46,True
'2018-09-18T20:15:00',0.96447,0.96449,0.96437,0.96449,40.84,0.96457,0.96461,0.96448,0.96461,52.02,True
'2018-09-18T20:16:00',0.96449,0.96451,0.96449,0.96451,32.4,0.96461,0.96461,0.96459,0.9646,49.89,True
'2018-09-18T20:17:00',0.96454,0.96458,0.96452,0.96455,41.27,0.96462,0.96468,0.96461,0.96466,52.35,True
'2018-09-18T20:18:00',0.96457,0.96459,0.96457,0.96459,14.42,0.96467,0.9647,0.96467,0.9647,24.03,False
'2018-09-18T20:19:00',0.96459,0.9646,0.96452,0.96452,22.12,0.96469,0.9647,0.96462,0.96462,35.1,True
'2018-09-18T20:20:00',0.96456,0.96457,0.96449,0.96453,58.59,0.96464,0.96467,0.96459,0.96462,64.65,True
'2018-09-18T20:21:00',0.96454,0.96459,0.96454,0.96459,33.0,0.96465,0.96467,0.96465,0.96467,66.65,False
'2018-09-18T20:22:00',0.96458,0.96458,0.96451,0.96451,17.11,0.96467,0.96467,0.96461,0.96461,28.61,False
'2018-09-18T20:23:00',0.96451,0.96451,0.96449,0.9645,18.67,0.96461,0.96461,0.96459,0.96461,37.79,True
'2018-09-18T20:24:00',0.9645,0.96456,0.96449,0.96456,54.53,0.96461,0.96467,0.96459,0.96467,77.76,False
'2018-09-18T20:25:00',0.96456,0.96456,0.96443,0.96446,35.89,0.96464,0.96464,0.96453,0.96457,57.74,True
'2018-09-18T20:26:00',0.96446,0.9645,0.96446,0.96448,15.11,0.96457,0.96459,0.96457,0.96458,30.23,False
'2018-09-18T20:27:00',0.96448,0.9645,0.96436,0.9644,36.04,0.96459,0.96459,0.96447,0.96451,61.59,True
'2018-09-18T20:28:00',0.96441,0.9645,0.96439,0.96449,47.49,0.96451,0.9646,0.9645,0.9646,49.37,True
'2018-09-18T20:29:00',0.96449,0.96452,0.96449,0.96452,69.18,0.96459,0.96463,0.96459,0.96462,41.85,False
'2018-09-18T20:30:00',0.96452,0.96453,0.96443,0.96445,46.15,0.96462,0.96462,0.96454,0.96455,78.48,True
'2018-09-18T20:31:00',0.96444,0.96448,0.96442,0.96446,27.67,0.96454,0.96459,0.96453,0.96456,53.78,False
'2018-09-18T20:32:00',0.96445,0.96448,0.96442,0.96442,40.86,0.96456,0.96458,0.96452,0.96452,52.57,True
'2018-09-18T20:33:00',0.96442,0.96462,0.96442,0.9646,50.63,0.96452,0.96474,0.96452,0.96471,60.23,False
'2018-09-18T20:34:00',0.96459,0.96459,0.96451,0.96452,41.48,0.96471,0.96471,0.96462,0.96463,78.41,True
'2018-09-18T20:35:00',0.96452,0.96456,0.9645,0.96455,48.8,0.96462,0.96468,0.96461,0.96464,70.82,True
'2018-09-18T20:36:00',0.96455,0.96475,0.96455,0.96475,47.18,0.96468,0.96486,0.96466,0.96483,57.53,False
'2018-09-18T20:37:00',0.96475,0.96475,0.96458,0.96459,55.3,0.96483,0.96485,0.96466,0.96469,66.57,True
'2018-09-18T20:38:00',0.9646,0.96465,0.96458,0.96462,66.11,0.96468,0.96474,0.96466,0.96473,81.54,True
'2018-09-18T20:39:00',0.96462,0.9648,0.96462,0.96478,70.41,0.96473,0.9649,0.96471,0.96489,70.63,True
'2018-09-18T20:40:00',0.96479,0.96502,0.96479,0.96495,72.16,0.96489,0.9651,0.96489,0.96506,74.31,True
'2018-09-18T20:41:00',0.96496,0.96504,0.96496,0.965,33.13,0.96506,0.96515,0.96506,0.9651,47.39,True
'2018-09-18T20:42:00',0.965,0.96505,0.965,0.96505,17.06,0.96509,0.96515,0.96509,0.96515,24.96,False
'2018-09-18T20:43:00',0.96507,0.96509,0.96502,0.96503,42.29,0.96516,0.96518,0.96514,0.96514,65.66,False
'2018-09-18T20:44:00',0.96502,0.96504,0.96499,0.965,36.39,0.96513,0.96513,0.96508,0.9651,75.46,True
'2018-09-18T20:45:00',0.96499,0.96505,0.96499,0.96505,32.15,0.9651,0.96515,0.96508,0.96515,50.07,True
'2018-09-18T20:46:00',0.96505,0.9652,0.96504,0.96518,51.88,0.96515,0.96529,0.96515,0.96529,51.66,True
'2018-09-18T20:47:00',0.96519,0.96524,0.96516,0.96523,55.12,0.9653,0.96534,0.96526,0.96532,56.64,True
'2018-09-18T20:48:00',0.96523,0.96525,0.96518,0.96525,34.48,0.96532,0.96536,0.96528,0.96536,42.25,True
'2018-09-18T20:49:00',0.96524,0.96526,0.96524,0.96526,16.75,0.96535,0.96536,0.96535,0.96536,36.75,True
'2018-09-18T20:50:00',0.96526,0.96532,0.96523,0.96531,32.62,0.96536,0.96543,0.96534,0.96543,42.18,False
'2018-09-18T20:51:00',0.9653,0.9653,0.96518,0.96519,49.7,0.96538,0.96538,0.96528,0.9653,38.19,True
'2018-09-18T20:52:00',0.9652,0.96522,0.96512,0.9652,78.08,0.9653,0.96532,0.96521,0.96529,52.07,False
'2018-09-18T20:53:00',0.9652,0.96522,0.96516,0.96516,63.06,0.9653,0.96532,0.96525,0.96527,72.77,True
'2018-09-18T20:54:00',0.9652,0.96526,0.96515,0.96524,55.06,0.96527,0.96536,0.96526,0.96535,55.84,False
'2018-09-18T20:55:00',0.96524,0.96525,0.96521,0.96524,32.21,0.96535,0.96535,0.96531,0.96534,40.48,False
'2018-09-18T20:56:00',0.96523,0.96524,0.9652,0.9652,54.01,0.96533,0.96534,0.96531,0.96531,50.16,False
'2018-09-18T20:57:00',0.96522,0.96522,0.96513,0.96513,71.92,0.96532,0.96532,0.96523,0.96524,65.91,True
'2018-09-18T20:58:00',0.96513,0.96521,0.96513,0.96517,47.28,0.96525,0.96532,0.96524,0.96528,52.45,False
'2018-09-18T20:59:00',0.96519,0.96521,0.96487,0.96488,129.46,0.96528,0.96532,0.96499,0.96499,139.56,True
'2018-09-18T21:00:00',0.96489,0.96525,0.96489,0.96524,67.1,0.965,0.96535,0.965,0.96535,81.4,True
'2018-09-18T21:01:00',0.96524,0.96527,0.96522,0.96527,71.17,0.96535,0.96537,0.96532,0.96537,53.89,True
'2018-09-18T21:02:00',0.96528,0.96534,0.96528,0.96532,35.66,0.96536,0.96543,0.96536,0.96541,22.9,True
'2018-09-18T21:03:00',0.96532,0.96533,0.96531,0.96532,55.9,0.96543,0.96543,0.9654,0.96542,44.93,True
'2018-09-18T21:04:00',0.96532,0.96533,0.96531,0.96533,50.44,0.96542,0.96542,0.9654,0.96542,42.8,False
'2018-09-18T21:05:00',0.96533,0.96533,0.96523,0.96523,18.29,0.96541,0.96541,0.96534,0.96534,26.06,True
'2018-09-18T21:06:00',0.96523,0.9653,0.96521,0.9653,33.21,0.96532,0.9654,0.96532,0.96539,23.3,True
'2018-09-18T21:07:00',0.96529,0.96531,0.96529,0.96531,7.75,0.96539,0.9654,0.96539,0.9654,4.37,False
'2018-09-18T21:08:00',0.9653,0.9653,0.96529,0.96529,16.03,0.9654,0.96541,0.9654,0.9654,16.65,True
'2018-09-18T21:09:00',0.96529,0.96531,0.96529,0.96531,52.56,0.9654,0.96542,0.9654,0.96542,73.1,True
'2018-09-18T21:10:00',0.96531,0.96541,0.96526,0.96532,91.34,0.96541,0.96554,0.96537,0.96543,96.54,False
'2018-09-18T21:11:00',0.96532,0.96532,0.96521,0.96522,57.33,0.96543,0.96543,0.96533,0.96534,49.68,False
'2018-09-18T21:12:00',0.96522,0.96525,0.96519,0.96522,76.1,0.96533,0.96536,0.9653,0.96534,66.41,True
'2018-09-18T21:13:00',0.96522,0.96527,0.96522,0.96525,41.63,0.96535,0.96537,0.96534,0.96536,62.14,True
'2018-09-18T21:14:00',0.96525,0.96541,0.96525,0.96541,55.23,0.96536,0.96552,0.96536,0.96552,42.62,False
'2018-09-18T21:15:00',0.9654,0.9654,0.96527,0.96533,75.49,0.96552,0.96552,0.96538,0.96544,62.78,True
'2018-09-18T21:16:00',0.96537,0.96537,0.96529,0.96533,72.74,0.96544,0.96548,0.96541,0.96545,69.89,True
'2018-09-18T21:17:00',0.96533,0.96541,0.96533,0.9654,56.93,0.96545,0.96552,0.96544,0.96551,41.29,False
'2018-09-18T21:18:00',0.9654,0.9654,0.96535,0.96539,93.58,0.96551,0.96551,0.96545,0.9655,74.4,True
'2018-09-18T21:19:00',0.96537,0.9654,0.96534,0.9654,30.38,0.96547,0.96551,0.96545,0.96551,32.55,False
'2018-09-18T21:20:00',0.9654,0.9654,0.96537,0.96539,48.19,0.96551,0.96551,0.96548,0.9655,38.62,False
'2018-09-18T21:21:00',0.96539,0.9654,0.96538,0.96538,34.8,0.9655,0.9655,0.96549,0.96549,27.07,True
'2018-09-18T21:22:00',0.96538,0.96541,0.96538,0.96541,29.71,0.96549,0.9655,0.96547,0.9655,24.6,True
'2018-09-18T21:23:00',0.96542,0.96542,0.96542,0.96542,4.19,0.96549,0.9655,0.96549,0.96549,5.0,True
'2018-09-18T21:24:00',0.96542,0.9655,0.96539,0.96549,35.36,0.9655,0.96558,0.96549,0.96558,25.03,True
'2018-09-18T21:25:00',0.9655,0.9655,0.9655,0.9655,6.25,0.96558,0.96559,0.96558,0.96559,7.73,True
'2018-09-18T21:26:00',0.96548,0.9655,0.96547,0.9655,20.85,0.96559,0.9656,0.96559,0.9656,22.19,False
'2018-09-18T21:27:00',0.9655,0.96552,0.96549,0.9655,18.82,0.9656,0.96561,0.9656,0.9656,22.69,False
'2018-09-18T21:28:00',0.9655,0.9655,0.96548,0.96548,8.06,0.9656,0.96561,0.96559,0.96561,11.98,True
'2018-09-18T21:29:00',0.96547,0.96551,0.96547,0.9655,14.05,0.9656,0.96561,0.9656,0.96561,23.74,False
'2018-09-18T21:30:00',0.96549,0.96551,0.96541,0.96541,25.91,0.9656,0.96561,0.96549,0.9655,27.17,False
'2018-09-18T21:31:00',0.96541,0.96541,0.96537,0.96538,20.66,0.9655,0.9655,0.96546,0.96547,11.0,False
'2018-09-18T21:32:00',0.96538,0.96539,0.96538,0.96538,20.35,0.96546,0.96547,0.96545,0.96546,11.0,True
'2018-09-18T21:33:00',0.96538,0.96539,0.96538,0.96539,14.6,0.96545,0.96548,0.96545,0.96548,9.0,True
'2018-09-18T21:34:00',0.96537,0.96547,0.96531,0.96546,60.44,0.96544,0.96556,0.96539,0.96556,30.69,True
'2018-09-18T21:35:00',0.96547,0.96549,0.96544,0.96549,30.62,0.96556,0.96557,0.96553,0.96557,15.0,False
'2018-09-18T21:36:00',0.96553,0.96556,0.96548,0.96548,20.41,0.96558,0.96564,0.96557,0.96557,10.12,False
'2018-09-18T21:37:00',0.96549,0.96549,0.96545,0.96548,35.97,0.96557,0.96557,0.96553,0.96556,18.49,False
'2018-09-18T21:38:00',0.96548,0.96548,0.9654,0.9654,29.33,0.96556,0.96556,0.96549,0.96549,14.87,False
'2018-09-18T21:39:00',0.9654,0.9654,0.96531,0.96531,35.06,0.96549,0.96549,0.96542,0.96542,16.61,False
'2018-09-18T21:40:00',0.96532,0.96536,0.96529,0.9653,33.65,0.96542,0.96545,0.96537,0.96538,16.12,False
'2018-09-18T21:41:00',0.9653,0.9653,0.96521,0.96528,50.34,0.96538,0.9654,0.96531,0.96539,24.61,False
'2018-09-18T21:42:00',0.96528,0.96529,0.96501,0.96503,65.3,0.96539,0.96541,0.96513,0.96513,47.01,False
'2018-09-18T21:43:00',0.96502,0.96503,0.96499,0.96503,82.54,0.96513,0.96513,0.9651,0.96512,64.92,False
'2018-09-18T21:44:00',0.96503,0.96503,0.96502,0.96503,30.32,0.96512,0.96513,0.96512,0.96512,32.22,True
'2018-09-18T21:45:00',0.96503,0.96504,0.96501,0.96503,32.6,0.96513,0.96514,0.9651,0.96514,67.7,False
'2018-09-18T21:46:00',0.96503,0.96503,0.96502,0.96502,12.38,0.96514,0.96514,0.96512,0.96513,44.19,False
'2018-09-18T21:47:00',0.96502,0.96502,0.96498,0.96502,44.18,0.96513,0.96513,0.96509,0.96513,91.74,False
'2018-09-18T21:48:00',0.96502,0.96502,0.96501,0.96501,7.44,0.96513,0.96513,0.96512,0.96512,25.68,True
'2018-09-18T21:49:00',0.96501,0.96503,0.965,0.96502,11.56,0.96512,0.96512,0.96509,0.96512,23.7,False
'2018-09-18T21:50:00',0.96501,0.96503,0.965,0.96501,18.33,0.96509,0.96513,0.96509,0.96513,35.08,False
'2018-09-18T21:51:00',0.96501,0.96502,0.96492,0.96492,36.27,0.96513,0.96513,0.96503,0.96503,51.26,False
'2018-09-18T21:52:00',0.9649,0.96493,0.9649,0.96492,12.74,0.96502,0.96503,0.96501,0.96502,15.05,False
'2018-09-18T21:53:00',0.96492,0.96492,0.96487,0.9649,14.37,0.96502,0.96503,0.96498,0.96501,34.11,True
'2018-09-18T21:54:00',0.96491,0.96492,0.9649,0.96492,15.37,0.96502,0.96502,0.96501,0.96502,32.88,True
'2018-09-18T21:55:00',0.96491,0.96495,0.96489,0.96494,33.47,0.965,0.96506,0.96499,0.96506,61.78,True
'2018-09-18T21:56:00',0.96494,0.96501,0.96493,0.965,33.35,0.96506,0.96512,0.96505,0.96512,27.53,True
'2018-09-18T21:57:00',0.96501,0.96502,0.96495,0.96501,45.59,0.96512,0.96512,0.96507,0.96512,40.8,True
'2018-09-18T21:58:00',0.96503,0.96503,0.96496,0.96501,36.36,0.96512,0.96513,0.96507,0.96513,70.04,False
'2018-09-18T21:59:00',0.96502,0.96505,0.96491,0.96492,43.38,0.96513,0.96515,0.96502,0.96504,47.0,False
'2018-09-18T22:00:00',0.96492,0.96492,0.96489,0.96491,34.03,0.96501,0.96502,0.965,0.96502,60.55,False
'2018-09-18T22:01:00',0.96491,0.96491,0.9649,0.9649,36.73,0.96502,0.96503,0.96502,0.96503,37.94,False
'2018-09-18T22:02:00',0.9649,0.9649,0.9649,0.9649,32.77,0.96502,0.96502,0.96501,0.96501,13.19,True
'2018-09-18T22:03:00',0.9649,0.96491,0.9649,0.96491,26.63,0.96501,0.96502,0.96501,0.96502,20.62,True
'2018-09-18T22:04:00',0.96492,0.96498,0.96492,0.96493,31.96,0.96503,0.96505,0.96502,0.96503,72.52,False
'2018-09-18T22:05:00',0.96493,0.96493,0.96488,0.96489,20.36,0.96503,0.96503,0.96498,0.96499,23.6,False
'2018-09-18T22:06:00',0.96488,0.96488,0.96475,0.96475,43.2,0.96497,0.96497,0.96487,0.96487,40.83,False
'2018-09-18T22:07:00',0.96474,0.96474,0.96468,0.96468,18.29,0.96485,0.96486,0.9648,0.9648,20.5,False
'2018-09-18T22:08:00',0.9647,0.9647,0.96465,0.96466,33.48,0.96481,0.96481,0.96475,0.96475,19.12,False
'2018-09-18T22:09:00',0.96466,0.96466,0.96464,0.96464,9.74,0.96475,0.96475,0.96475,0.96475,5.87,True
'2018-09-18T22:10:00',0.96463,0.96468,0.96463,0.96467,27.87,0.96474,0.96477,0.96474,0.96477,15.1,False
'2018-09-18T22:11:00',0.96467,0.96468,0.96466,0.96467,12.07,0.96477,0.96477,0.96476,0.96476,15.85,False
'2018-09-18T22:12:00',0.96467,0.96467,0.96466,0.96466,6.25,0.96476,0.96476,0.96476,0.96476,8.25,False
'2018-09-18T22:13:00',0.96466,0.96466,0.96457,0.96461,22.75,0.96476,0.96476,0.96467,0.96471,33.53,False
'2018-09-18T22:14:00',0.96461,0.96461,0.96453,0.96453,17.99,0.96471,0.96471,0.96463,0.96463,19.06,False
'2018-09-18T22:15:00',0.96453,0.96453,0.96453,0.96453,6.37,0.96463,0.96463,0.96463,0.96463,6.73,False
'2018-09-18T22:16:00',0.96451,0.96451,0.96442,0.96444,65.59,0.96463,0.96463,0.96454,0.96456,29.05,True
'2018-09-18T22:17:00',0.96446,0.96449,0.96445,0.96449,17.75,0.96457,0.96458,0.96453,0.96458,36.42,False
'2018-09-18T22:18:00',0.96449,0.96449,0.96446,0.96449,17.56,0.96458,0.96459,0.96457,0.96457,26.42,False
'2018-09-18T22:19:00',0.96449,0.96449,0.96446,0.96446,8.37,0.96457,0.96458,0.96455,0.96455,19.61,False
'2018-09-18T22:20:00',0.96446,0.96446,0.96445,0.96446,5.37,0.96454,0.96454,0.96453,0.96453,5.76,True
'2018-09-18T22:21:00',0.96446,0.96446,0.96446,0.96446,8.0,0.96453,0.96454,0.96453,0.96454,21.32,False
'2018-09-18T22:22:00',0.96442,0.96445,0.96442,0.96445,5.19,0.96454,0.96454,0.96453,0.96454,7.57,False
'2018-09-18T22:23:00',0.96442,0.96443,0.96442,0.96442,30.01,0.96454,0.96454,0.96452,0.96452,16.3,False
'2018-09-18T22:24:00',0.96442,0.96448,0.96441,0.96441,20.61,0.96452,0.96457,0.96449,0.96449,13.54,False
'2018-09-18T22:25:00',0.96442,0.96442,0.96439,0.9644,4.25,0.96449,0.96449,0.96448,0.96449,5.37,False
'2018-09-18T22:26:00',0.9644,0.9644,0.96438,0.96438,3.0,0.96448,0.96448,0.96445,0.96445,3.87,False
'2018-09-18T22:27:00',0.96437,0.96437,0.96435,0.96436,8.25,0.96445,0.96445,0.96442,0.96444,10.62,False
'2018-09-18T22:28:00',0.96436,0.96436,0.96431,0.96433,5.37,0.96443,0.96443,0.9644,0.96441,5.81,False
'2018-09-18T22:29:00',0.96433,0.96433,0.96429,0.96429,3.62,0.9644,0.9644,0.9644,0.9644,3.55,False
'2018-09-18T22:30:00',0.96429,0.9643,0.96425,0.96425,29.22,0.9644,0.96443,0.96437,0.96437,25.75,True
'2018-09-18T22:31:00',0.96425,0.96429,0.96425,0.96429,15.18,0.96437,0.96442,0.96437,0.96442,18.46,False
'2018-09-18T22:32:00',0.96428,0.96429,0.96426,0.96426,15.04,0.96442,0.96442,0.96438,0.96438,16.94,False
'2018-09-18T22:33:00',0.96426,0.96427,0.96417,0.96419,43.21,0.96438,0.96438,0.9643,0.9643,31.17,False
'2018-09-18T22:34:00',0.96417,0.96419,0.96413,0.96417,40.37,0.96431,0.96431,0.96426,0.96428,50.02,True
'2018-09-18T22:35:00',0.96417,0.96418,0.96417,0.96418,12.0,0.96426,0.96429,0.96426,0.96429,22.15,False
'2018-09-18T22:36:00',0.96418,0.96418,0.96415,0.96417,25.36,0.96429,0.96429,0.96427,0.96429,32.46,True
'2018-09-18T22:37:00',0.96417,0.96429,0.96416,0.96429,13.81,0.96429,0.96442,0.96427,0.96442,18.46,False
'2018-09-18T22:38:00',0.96429,0.96429,0.96428,0.96428,8.06,0.96441,0.96442,0.96441,0.96442,9.75,True
'2018-09-18T22:39:00',0.96429,0.96431,0.96429,0.96431,28.89,0.96441,0.96446,0.96441,0.96444,29.87,False
'2018-09-18T22:40:00',0.96431,0.96431,0.96429,0.96429,21.81,0.96443,0.96443,0.96442,0.96442,19.75,False
'2018-09-18T22:41:00',0.96429,0.96429,0.96429,0.96429,15.93,0.96442,0.96443,0.96441,0.96441,15.98,True
'2018-09-18T22:42:00',0.96429,0.9643,0.96429,0.9643,22.79,0.96441,0.96443,0.96441,0.96443,28.12,False
'2018-09-18T22:43:00',0.9643,0.9643,0.96429,0.96429,11.49,0.96443,0.96443,0.96442,0.96443,15.74,False
'2018-09-18T22:44:00',0.96429,0.96429,0.96429,0.96429,0.0,0.96443,0.96443,0.96443,0.96443,0.0,True
'2018-09-18T22:45:00',0.96429,0.96432,0.96429,0.96431,17.67,0.96443,0.96443,0.96438,0.96443,27.12,False
'2018-09-18T22:46:00',0.9643,0.96431,0.96429,0.96429,12.75,0.96435,0.96443,0.96435,0.96443,14.74,False
'2018-09-18T22:47:00',0.96429,0.9643,0.96428,0.96428,20.26,0.96443,0.96443,0.9644,0.9644,22.61,True
'2018-09-18T22:48:00',0.96429,0.96431,0.96428,0.9643,19.56,0.9644,0.96443,0.9644,0.96443,13.88,True
'2018-09-18T22:49:00',0.96433,0.96438,0.96433,0.96436,11.06,0.96443,0.96451,0.96443,0.96451,11.9,True
'2018-09-18T22:50:00',0.96437,0.9644,0.96436,0.9644,13.5,0.96449,0.96452,0.96449,0.96452,14.06,False
'2018-09-18T22:51:00',0.96439,0.9644,0.96439,0.9644,9.48,0.96451,0.96451,0.96451,0.96451,7.23,True
'2018-09-18T22:52:00',0.9644,0.9644,0.9644,0.9644,3.0,0.96451,0.96452,0.96451,0.96452,4.5,True
'2018-09-18T22:53:00',0.9644,0.9644,0.96439,0.9644,6.62,0.96452,0.96453,0.96451,0.96453,9.12,True
'2018-09-18T22:54:00',0.9644,0.96443,0.9644,0.96443,26.2,0.96455,0.96455,0.96454,0.96455,21.68,True
'2018-09-18T22:55:00',0.96443,0.96443,0.96443,0.96443,24.82,0.96455,0.96457,0.96454,0.96456,20.44,False
'2018-09-18T22:56:00',0.96443,0.96443,0.96443,0.96443,39.93,0.96456,0.96457,0.96454,0.96455,39.47,True
'2018-09-18T22:57:00',0.96443,0.96444,0.96443,0.96443,60.74,0.96456,0.96458,0.96456,0.96457,29.33,True
'2018-09-18T22:58:00',0.96443,0.96452,0.96443,0.9645,34.49,0.96458,0.96462,0.96457,0.96462,21.57,False
'2018-09-18T22:59:00',0.9645,0.9645,0.96447,0.96449,9.25,0.96461,0.96464,0.96458,0.96463,9.03,True
'2018-09-18T23:00:00',0.96443,0.96466,0.96437,0.96465,7.5,0.96468,0.965,0.96468,0.965,6.95,True
'2018-09-18T23:01:00',0.96473,0.96473,0.96466,0.96468,12.75,0.965,0.965,0.965,0.965,1.7,False
'2018-09-18T23:02:00',0.96478,0.96478,0.96457,0.96457,12.0,0.965,0.965,0.965,0.965,1.6,False
'2018-09-18T23:03:00',0.96456,0.96457,0.9645,0.96451,6.0,0.965,0.965,0.96493,0.96496,2.91,False
'2018-09-18T23:04:00',0.96452,0.96455,0.96452,0.96453,16.5,0.96496,0.96496,0.96485,0.96491,8.14,True
'2018-09-18T23:05:00',0.96453,0.96455,0.96452,0.96455,15.75,0.96488,0.96495,0.96486,0.96495,8.15,False
'2018-09-18T23:06:00',0.96454,0.96454,0.96454,0.96454,1.0,0.96495,0.96495,0.96495,0.96495,1.0,False
'2018-09-18T23:07:00',0.96453,0.96453,0.96452,0.96452,4.0,0.96494,0.96494,0.96493,0.96493,7.0,True
'2018-09-18T23:08:00',0.96451,0.96454,0.96451,0.96454,24.5,0.96494,0.96496,0.96494,0.96495,32.09,True
'2018-09-18T23:09:00',0.96454,0.96457,0.96453,0.96457,7.0,0.96495,0.96497,0.96494,0.96494,8.48,True
'2018-09-18T23:10:00',0.96457,0.96457,0.96457,0.96457,2.0,0.96495,0.96495,0.96495,0.96495,2.19,False
'2018-09-18T23:11:00',0.96456,0.96457,0.96452,0.96452,9.0,0.96493,0.96494,0.96489,0.96489,9.44,False
'2018-09-18T23:12:00',0.96451,0.96451,0.96445,0.96448,21.14,0.96489,0.96489,0.96482,0.96482,28.94,True
'2018-09-18T23:13:00',0.96449,0.96455,0.96446,0.96452,9.69,0.96485,0.96486,0.96481,0.96483,10.25,False
'2018-09-18T23:14:00',0.96451,0.96452,0.96445,0.96452,13.25,0.96484,0.96484,0.96482,0.96483,13.5,False
'2018-09-18T23:15:00',0.96446,0.96452,0.96445,0.96451,6.44,0.96483,0.96486,0.96482,0.96482,6.38,True
'2018-09-18T23:16:00',0.96451,0.96452,0.96451,0.96451,3.0,0.96482,0.96483,0.96482,0.96483,4.11,True
'2018-09-18T23:17:00',0.96451,0.96452,0.9645,0.96452,3.0,0.96483,0.96485,0.96482,0.96482,3.19,True
'2018-09-18T23:18:00',0.96454,0.96455,0.96452,0.96453,9.73,0.96484,0.96486,0.96482,0.96482,12.16,True
'2018-09-18T23:19:00',0.96453,0.96453,0.96448,0.96453,10.62,0.96483,0.96486,0.96483,0.96483,9.97,True
'2018-09-18T23:20:00',0.96448,0.96454,0.96447,0.96453,8.75,0.96487,0.96487,0.96483,0.96484,9.57,False
'2018-09-18T23:21:00',0.96453,0.96456,0.9645,0.96453,8.75,0.96483,0.96486,0.96483,0.96483,10.06,False
'2018-09-18T23:22:00',0.96451,0.96453,0.96451,0.96453,7.36,0.96485,0.96485,0.96483,0.96483,9.53,False
'2018-09-18T23:23:00',0.96453,0.96453,0.96448,0.96452,3.12,0.96483,0.96484,0.96483,0.96484,3.25,False
'2018-09-18T23:24:00',0.96451,0.96451,0.96451,0.96451,2.37,0.96481,0.96481,0.96481,0.96481,2.0,False
'2018-09-18T23:25:00',0.9645,0.9645,0.96447,0.96447,4.37,0.96474,0.96477,0.96474,0.96477,3.69,False
'2018-09-18T23:26:00',0.96447,0.96447,0.96445,0.96445,4.38,0.96477,0.9648,0.96477,0.9648,4.56,False
'2018-09-18T23:27:00',0.96445,0.96445,0.96444,0.96444,5.81,0.96482,0.96482,0.96482,0.96482,3.25,True
'2018-09-18T23:28:00',0.96445,0.96445,0.96445,0.96445,4.94,0.96485,0.96485,0.96482,0.96483,4.81,True
'2018-09-18T23:29:00',0.96447,0.96453,0.96446,0.96453,4.86,0.96478,0.96482,0.96478,0.96482,5.67,False
'2018-09-18T23:30:00',0.96429,0.96429,0.96391,0.96391,27.45,0.96469,0.96469,0.96437,0.96443,24.13,False
'2018-09-18T23:31:00',0.96388,0.96389,0.96385,0.96385,8.59,0.96444,0.96444,0.96436,0.9644,10.22,True
'2018-09-18T23:32:00',0.96385,0.96413,0.96385,0.96393,19.4,0.96438,0.96446,0.96423,0.96437,21.69,True
'2018-09-18T23:33:00',0.96404,0.96462,0.96399,0.96401,296.41,0.96428,0.96475,0.96415,0.96444,220.08,True
'2018-09-18T23:34:00',0.96401,0.96446,0.96401,0.9641,78.0,0.96421,0.96475,0.9642,0.96467,57.49,True
'2018-09-18T23:35:00',0.96422,0.96491,0.96406,0.9641,45.65,0.9647,0.96528,0.96431,0.96478,44.02,True
'2018-09-18T23:36:00',0.9642,0.96423,0.9642,0.96423,8.29,0.96478,0.96478,0.96478,0.96478,8.09,True
'2018-09-18T23:37:00',0.96423,0.96443,0.96413,0.96413,11.22,0.96478,0.96513,0.96478,0.96506,9.48,True
'2018-09-18T23:38:00',0.96413,0.96457,0.9641,0.9645,40.12,0.96472,0.96519,0.96472,0.96519,36.91,False
'2018-09-18T23:39:00',0.96449,0.96455,0.96443,0.96443,14.17,0.96518,0.96519,0.96516,0.96519,14.35,False
'2018-09-18T23:40:00',0.96448,0.96448,0.96403,0.96403,59.71,0.96517,0.96517,0.96461,0.96473,50.39,False
'2018-09-18T23:41:00',0.96401,0.96401,0.96401,0.96401,3.5,0.96453,0.96453,0.96453,0.96453,2.24,False
'2018-09-18T23:42:00',0.96401,0.96403,0.96401,0.96401,21.54,0.9644,0.9645,0.9644,0.96448,21.95,True
'2018-09-18T23:43:00',0.96401,0.96419,0.96401,0.96419,59.75,0.96452,0.96455,0.96442,0.96455,60.86,False
'2018-09-18T23:44:00',0.96417,0.96419,0.96416,0.96417,53.4,0.96455,0.96455,0.9645,0.96452,56.35,False
'2018-09-18T23:45:00',0.96417,0.9642,0.96415,0.96417,36.46,0.96453,0.96454,0.96451,0.96452,34.03,True
'2018-09-18T23:46:00',0.96417,0.96419,0.96412,0.96418,31.77,0.96451,0.96452,0.96441,0.96452,39.09,False
'2018-09-18T23:47:00',0.96419,0.9642,0.96397,0.96407,46.02,0.96452,0.96456,0.96435,0.96446,47.63,False
'2018-09-18T23:48:00',0.96407,0.96409,0.96393,0.96402,40.14,0.96441,0.96448,0.96435,0.96445,42.29,True
'2018-09-18T23:49:00',0.96402,0.9641,0.964,0.9641,32.44,0.96445,0.96458,0.96432,0.96458,37.47,False
'2018-09-18T23:50:00',0.96425,0.96431,0.96395,0.96398,45.13,0.96467,0.96491,0.96435,0.96446,48.6,False
'2018-09-18T23:51:00',0.96401,0.96401,0.96398,0.96398,5.0,0.96444,0.96445,0.96444,0.96445,4.74,True
'2018-09-18T23:52:00',0.96398,0.96419,0.96391,0.96417,68.92,0.96445,0.9645,0.96434,0.96448,63.74,True
'2018-09-18T23:53:00',0.96418,0.96426,0.96415,0.96423,43.81,0.9645,0.96464,0.96443,0.96462,55.46,True
'2018-09-18T23:54:00',0.96423,0.96463,0.96423,0.96459,91.57,0.96462,0.96505,0.96459,0.96501,100.24,False
'2018-09-18T23:55:00',0.96457,0.96467,0.96397,0.96397,62.49,0.965,0.96507,0.96455,0.96464,41.09,False
'2018-09-18T23:56:00',0.96397,0.96397,0.96394,0.96396,6.37,0.96467,0.96467,0.96466,0.96466,6.37,False
'2018-09-18T23:57:00',0.96392,0.96399,0.96377,0.96394,34.33,0.96452,0.96452,0.96419,0.96452,42.55,True
'2018-09-18T23:58:00',0.96394,0.96423,0.96394,0.96423,42.06,0.96452,0.96482,0.96452,0.96482,57.22,False
'2018-09-18T23:59:00',0.96422,0.96422,0.964,0.96404,5.18,0.9647,0.9649,0.9647,0.96487,5.56,False
'2018-09-19T00:00:00',0.96406,0.9642,0.96404,0.96419,82.52,0.96491,0.96491,0.96438,0.96438,64.11,True
'2018-09-19T00:01:00',0.96419,0.96431,0.96419,0.9643,12.74,0.96439,0.96447,0.96438,0.96444,11.25,True
'2018-09-19T00:02:00',0.96433,0.96441,0.96433,0.96441,6.0,0.96446,0.96452,0.96446,0.96452,3.76,True
'2018-09-19T00:03:00',0.96442,0.96442,0.96442,0.96442,3.0,0.96452,0.96452,0.96451,0.96451,2.26,False
'2018-09-19T00:04:00',0.96439,0.96442,0.96439,0.96442,2.44,0.96451,0.96451,0.96451,0.96451,0.57,True
'2018-09-19T00:05:00',0.96442,0.96442,0.96441,0.96442,5.25,0.96452,0.96453,0.96452,0.96452,5.25,False
'2018-09-19T00:06:00',0.96438,0.96441,0.96438,0.96441,3.38,0.96452,0.96452,0.96452,0.96452,3.0,False
'2018-09-19T00:07:00',0.96441,0.96441,0.96439,0.96439,2.25,0.96453,0.96453,0.96453,0.96453,2.0,False
'2018-09-19T00:08:00',0.96439,0.96439,0.96437,0.96437,4.5,0.96454,0.96454,0.96453,0.96453,5.25,False
'2018-09-19T00:09:00',0.96437,0.96442,0.96419,0.96419,32.61,0.96453,0.96453,0.96434,0.96434,30.82,False
'2018-09-19T00:10:00',0.9642,0.96422,0.96405,0.96405,28.43,0.96434,0.96436,0.96422,0.96422,32.65,True
'2018-09-19T00:11:00',0.96406,0.96409,0.96405,0.96409,18.55,0.96422,0.96425,0.96422,0.96425,20.21,True
'2018-09-19T00:12:00',0.96407,0.96415,0.96404,0.9641,21.38,0.96424,0.96428,0.96419,0.96425,32.82,True
'2018-09-19T00:13:00',0.9641,0.96413,0.9641,0.96411,4.0,0.96426,0.96426,0.96426,0.96426,6.43,False
'2018-09-19T00:14:00',0.96411,0.96411,0.96411,0.96411,0.0,0.96426,0.96426,0.96426,0.96426,0.0,False
'2018-09-19T00:15:00',0.96411,0.96411,0.96411,0.96411,2.0,0.96426,0.96426,0.96426,0.96426,3.38,False
'2018-09-19T00:16:00',0.96411,0.96411,0.9641,0.96411,3.0,0.96426,0.96426,0.96426,0.96426,7.88,True
'2018-09-19T00:17:00',0.96411,0.96412,0.96411,0.96412,4.0,0.96426,0.96427,0.96426,0.96427,6.42,False
'2018-09-19T00:18:00',0.96412,0.96412,0.9641,0.9641,5.37,0.96426,0.96426,0.96424,0.96424,6.26,False
'2018-09-19T00:19:00',0.9641,0.9641,0.9641,0.9641,2.0,0.96423,0.96424,0.96423,0.96424,2.38,True
'2018-09-19T00:20:00',0.96409,0.96415,0.96407,0.96415,11.87,0.96424,0.96428,0.96419,0.96428,18.31,False
'2018-09-19T00:21:00',0.96414,0.96414,0.964,0.96401,13.5,0.96428,0.96428,0.96415,0.96416,22.7,False
'2018-09-19T00:22:00',0.96398,0.96399,0.96398,0.96399,4.12,0.9641,0.9641,0.9641,0.9641,9.38,False
'2018-09-19T00:23:00',0.96399,0.96399,0.96397,0.96397,5.19,0.9641,0.9641,0.9641,0.9641,5.07,False
'2018-09-19T00:24:00',0.96398,0.96398,0.96395,0.96396,8.5,0.9641,0.9641,0.9641,0.9641,12.82,False
'2018-09-19T00:25:00',0.96396,0.96396,0.96396,0.96396,5.0,0.9641,0.96411,0.9641,0.9641,11.05,False
'2018-09-19T00:26:00',0.96396,0.96396,0.96396,0.96396,1.0,0.9641,0.9641,0.9641,0.9641,2.06,False
'2018-09-19T00:27:00',0.96395,0.96396,0.96395,0.96396,2.5,0.9641,0.9641,0.9641,0.9641,5.1,False
'2018-09-19T00:28:00',0.96395,0.96396,0.96395,0.96396,5.0,0.9641,0.9641,0.9641,0.9641,6.76,False
'2018-09-19T00:29:00',0.96396,0.96396,0.96396,0.96396,0.0,0.9641,0.9641,0.9641,0.9641,0.0,True
'2018-09-19T00:30:00',0.96396,0.96405,0.96396,0.96397,15.87,0.9641,0.96419,0.9641,0.9641,34.99,False
'2018-09-19T00:31:00',0.96397,0.96397,0.96396,0.96396,3.0,0.9641,0.9641,0.9641,0.9641,5.81,True
'2018-09-19T00:32:00',0.96397,0.96397,0.96397,0.96397,1.0,0.96411,0.96411,0.96411,0.96411,2.06,False
'2018-09-19T00:33:00',0.96397,0.96397,0.96396,0.96396,3.0,0.9641,0.9641,0.9641,0.9641,5.81,False
'2018-09-19T00:34:00',0.96396,0.96396,0.96396,0.96396,0.0,0.9641,0.9641,0.9641,0.9641,0.0,False
'2018-09-19T00:35:00',0.96396,0.96396,0.96386,0.96386,9.5,0.9641,0.9641,0.96401,0.96401,21.23,False
'2018-09-19T00:36:00',0.96386,0.96386,0.96385,0.96385,4.25,0.96401,0.96401,0.96401,0.96401,8.62,True
'2018-09-19T00:37:00',0.96386,0.96387,0.96385,0.96387,5.12,0.96401,0.96401,0.96401,0.96401,14.05,False
'2018-09-19T00:38:00',0.96387,0.96387,0.96384,0.96384,12.62,0.96401,0.96401,0.96396,0.96396,15.32,True
'2018-09-19T00:39:00',0.96384,0.96385,0.96384,0.96384,5.18,0.96399,0.964,0.96398,0.964,7.44,False
'2018-09-19T00:40:00',0.96385,0.96385,0.96383,0.96383,2.62,0.964,0.964,0.96397,0.96397,5.43,False
'2018-09-19T00:41:00',0.96383,0.96383,0.96378,0.96379,13.93,0.96397,0.96397,0.9639,0.9639,18.78,True
'2018-09-19T00:42:00',0.96381,0.96391,0.96381,0.96391,17.75,0.96392,0.96406,0.96392,0.96406,25.06,True
'2018-09-19T00:43:00',0.96391,0.96394,0.96389,0.96394,9.62,0.96406,0.9641,0.96406,0.9641,18.98,False
'2018-09-19T00:44:00',0.96394,0.96394,0.96393,0.96393,3.37,0.9641,0.9641,0.9641,0.9641,4.5,False
'2018-09-19T00:45:00',0.96394,0.96394,0.96393,0.96393,9.61,0.96409,0.96409,0.96407,0.96409,11.19,False
'2018-09-19T00:46:00',0.96393,0.96393,0.96393,0.96393,8.23,0.96407,0.96408,0.96407,0.96408,9.33,False
'2018-09-19T00:47:00',0.96393,0.96393,0.96392,0.96392,12.1,0.96409,0.96409,0.96405,0.96405,12.88,False
'2018-09-19T00:48:00',0.96392,0.96392,0.96385,0.96385,12.31,0.96402,0.96402,0.96402,0.96402,28.2,True
'2018-09-19T00:49:00',0.96386,0.96386,0.96386,0.96386,2.25,0.96402,0.96402,0.96402,0.96402,5.25,False
'2018-09-19T00:50:00',0.96384,0.96385,0.96384,0.96385,2.37,0.964,0.96402,0.964,0.96402,6.93,False
'2018-09-19T00:51:00',0.96384,0.96384,0.96384,0.96384,5.61,0.96401,0.96401,0.96401,0.96401,4.68,False
'2018-09-19T00:52:00',0.96384,0.96384,0.96384,0.96384,1.56,0.964,0.964,0.964,0.964,1.19,False
'2018-09-19T00:53:00',0.96384,0.96384,0.96384,0.96384,5.68,0.964,0.964,0.964,0.964,3.99,True
'2018-09-19T00:54:00',0.96384,0.96384,0.96384,0.96384,2.06,0.96401,0.96401,0.96401,0.96401,3.04,False
'2018-09-19T00:55:00',0.96384,0.96384,0.96384,0.96384,0.0,0.96401,0.96401,0.96401,0.96401,0.0,False
'2018-09-19T00:56:00',0.96385,0.96385,0.96384,0.96384,6.74,0.96398,0.96399,0.96398,0.96399,4.75,False
'2018-09-19T00:57:00',0.96384,0.96384,0.96384,0.96384,0.0,0.96399,0.96399,0.96399,0.96399,0.0,False
'2018-09-19T00:58:00',0.96382,0.96382,0.96382,0.96382,4.12,0.96399,0.96399,0.96399,0.96399,2.25,False
'2018-09-19T00:59:00',0.96382,0.96382,0.96382,0.96382,0.0,0.96399,0.96399,0.96399,0.96399,0.0,True
'2018-09-19T01:00:00',0.96383,0.96385,0.96383,0.96385,8.55,0.964,0.964,0.96399,0.96399,10.42,False
'2018-09-19T01:01:00',0.96385,0.96385,0.96385,0.96385,2.56,0.96399,0.96399,0.96399,0.96399,2.94,False
'2018-09-19T01:02:00',0.96385,0.96385,0.96385,0.96385,3.44,0.96399,0.96399,0.96399,0.96399,6.93,True
'2018-09-19T01:03:00',0.96386,0.96386,0.96386,0.96386,1.19,0.96399,0.96399,0.96399,0.96399,1.62,False
'2018-09-19T01:04:00',0.96386,0.96386,0.96386,0.96386,0.0,0.96399,0.96399,0.96399,0.96399,0.0,False
'2018-09-19T01:05:00',0.96385,0.96385,0.96384,0.96384,3.12,0.96399,0.96399,0.96399,0.96399,4.13,False
'2018-09-19T01:06:00',0.96384,0.96384,0.96384,0.96384,1.31,0.96398,0.96398,0.96398,0.96398,1.25,True
'2018-09-19T01:07:00',0.96384,0.96384,0.96384,0.96384,4.91,0.96398,0.96399,0.96398,0.96399,5.91,True
'2018-09-19T01:08:00',0.96385,0.96385,0.96385,0.96385,2.44,0.96399,0.96399,0.96399,0.96399,4.12,False
'2018-09-19T01:09:00',0.96385,0.96385,0.96385,0.96385,2.44,0.96399,0.96399,0.96399,0.96399,5.62,False
'2018-09-19T01:10:00',0.96385,0.96385,0.96384,0.96384,2.81,0.96399,0.96399,0.96399,0.96399,4.87,False
'2018-09-19T01:11:00',0.96384,0.96384,0.96384,0.96384,4.68,0.96399,0.96399,0.96399,0.96399,6.56,False
'2018-09-19T01:12:00',0.96384,0.96384,0.96384,0.96384,6.75,0.96399,0.96399,0.96399,0.96399,4.49,True
'2018-09-19T01:13:00',0.96384,0.96385,0.96384,0.96385,3.81,0.96399,0.96399,0.96399,0.96399,2.62,False
'2018-09-19T01:14:00',0.96385,0.96385,0.96384,0.96384,3.25,0.96399,0.96399,0.96399,0.96399,3.68,False
'2018-09-19T01:15:00',0.96384,0.96384,0.96384,0.96384,5.43,0.96399,0.96399,0.96399,0.96399,5.62,False
'2018-09-19T01:16:00',0.96384,0.96384,0.96384,0.96384,2.06,0.96398,0.96398,0.96398,0.96398,1.62,False
'2018-09-19T01:17:00',0.96384,0.96384,0.96384,0.96384,0.0,0.96398,0.96398,0.96398,0.96398,0.0,False
'2018-09-19T01:18:00',0.96384,0.96384,0.96384,0.96384,0.0,0.96398,0.96398,0.96398,0.96398,0.0,True
'2018-09-19T01:19:00',0.96384,0.96384,0.96384,0.96384,3.75,0.96399,0.96399,0.96399,0.96399,4.12,False
'2018-09-19T01:20:00',0.96384,0.96384,0.96384,0.96384,4.87,0.96399,0.96399,0.96399,0.96399,4.12,False
'2018-09-19T01:21:00',0.96384,0.96384,0.96384,0.96384,2.25,0.96398,0.96398,0.96398,0.96398,1.62,True
'2018-09-19T01:22:00',0.96384,0.96384,0.96384,0.96384,4.12,0.96399,0.96399,0.96399,0.96399,4.12,False
'2018-09-19T01:23:00',0.96384,0.96384,0.96384,0.96384,0.0,0.96399,0.96399,0.96399,0.96399,0.0,False
'2018-09-19T01:24:00',0.96384,0.96384,0.96384,0.96384,2.06,0.96398,0.96398,0.96398,0.96398,2.06,False
'2018-09-19T01:25:00',0.96384,0.96384,0.96383,0.96383,3.75,0.96398,0.96398,0.96398,0.96398,3.93,False
'2018-09-19T01:26:00',0.96384,0.96384,0.9638,0.9638,3.88,0.96395,0.96395,0.96394,0.96394,3.75,True
'2018-09-19T01:27:00',0.96382,0.96384,0.96382,0.96384,4.56,0.96396,0.96398,0.96396,0.96398,4.69,False
'2018-09-19T01:28:00',0.96382,0.96382,0.96375,0.96375,7.2,0.96396,0.96396,0.96389,0.96389,6.93,False
'2018-09-19T01:29:00',0.96375,0.96375,0.96375,0.96375,3.62,0.96389,0.96389,0.96389,0.96389,3.06,False
'2018-09-19T01:30:00',0.96375,0.96375,0.96373,0.96373,7.74,0.96389,0.96389,0.96388,0.96388,7.31,False
'2018-09-19T01:31:00',0.96373,0.96373,0.96373,0.96373,0.0,0.96388,0.96388,0.96388,0.96388,0.0,True
'2018-09-19T01:32:00',0.96374,0.96374,0.96374,0.96374,4.99,0.96389,0.96389,0.96389,0.96389,8.43,False
'2018-09-19T01:33:00',0.96374,0.96375,0.96374,0.96374,8.5,0.96389,0.96389,0.96389,0.96389,6.15,True
'2018-09-19T01:34:00',0.96375,0.96375,0.96375,0.96375,4.68,0.96389,0.96389,0.96389,0.96389,4.88,False
'2018-09-19T01:35:00',0.96374,0.96374,0.96374,0.96374,1.5,0.96389,0.96389,0.96389,0.96389,2.81,False
'2018-09-19T01:36:00',0.96374,0.96374,0.96374,0.96374,0.0,0.96389,0.96389,0.96389,0.96389,0.0,False
'2018-09-19T01:37:00',0.96374,0.96374,0.96374,0.96374,5.06,0.96389,0.96389,0.96389,0.96389,5.99,False
'2018-09-19T01:38:00',0.96374,0.96374,0.96374,0.96374,1.5,0.96389,0.96389,0.96389,0.96389,2.06,False
'2018-09-19T01:39:00',0.96374,0.96374,0.96374,0.96374,1.31,0.96389,0.96389,0.96389,0.96389,1.37,False
'2018-09-19T01:40:00',0.96374,0.96374,0.96374,0.96374,1.5,0.96389,0.96389,0.96389,0.96389,2.06,False
'2018-09-19T01:41:00',0.96374,0.96375,0.96374,0.96374,3.93,0.96389,0.96389,0.96389,0.96389,5.99,True
'2018-09-19T01:42:00',0.96375,0.96375,0.96375,0.96375,4.68,0.96389,0.96389,0.96389,0.96389,5.62,False
'2018-09-19T01:43:00',0.96375,0.96375,0.96375,0.96375,0.0,0.96389,0.96389,0.96389,0.96389,0.0,False
'2018-09-19T01:44:00',0.96375,0.96375,0.96375,0.96375,6.43,0.96389,0.96389,0.96389,0.96389,6.56,False
'2018-09-19T01:45:00',0.96375,0.96375,0.96375,0.96375,5.49,0.96389,0.96389,0.96389,0.96389,5.8,False
'2018-09-19T01:46:00',0.96375,0.96375,0.96375,0.96375,0.0,0.96389,0.96389,0.96389,0.96389,0.0,False
'2018-09-19T01:47:00',0.96374,0.96375,0.96374,0.96375,3.75,0.96389,0.96389,0.96389,0.96389,3.75,False
'2018-09-19T01:48:00',0.96375,0.96375,0.96375,0.96375,0.0,0.96389,0.96389,0.96389,0.96389,0.0,False
'2018-09-19T01:49:00',0.96375,0.96375,0.96375,0.96375,0.0,0.96389,0.96389,0.96389,0.96389,0.0,False
'2018-09-19T01:50:00',0.96375,0.96375,0.96375,0.96375,1.31,0.96389,0.96389,0.96389,0.96389,2.06,True
'2018-09-19T01:51:00',0.96376,0.96376,0.96376,0.96376,1.25,0.96389,0.96389,0.96389,0.96389,1.56,False
'2018-09-19T01:52:00',0.96376,0.96376,0.96367,0.96367,6.68,0.96385,0.96385,0.96379,0.96379,10.13,False
'2018-09-19T01:53:00',0.96369,0.96369,0.96367,0.96367,3.87,0.96379,0.96379,0.96379,0.96379,2.5,False
'2018-09-19T01:54:00',0.96367,0.96367,0.96367,0.96367,0.0,0.96379,0.96379,0.96379,0.96379,0.0,True
'2018-09-19T01:55:00',0.96368,0.96368,0.96367,0.96367,3.87,0.96381,0.96381,0.96381,0.96381,3.38,True
'2018-09-19T01:56:00',0.96368,0.96375,0.96367,0.96375,11.73,0.96381,0.96389,0.96381,0.96388,18.67,False
'2018-09-19T01:57:00',0.96374,0.96374,0.96365,0.96365,12.55,0.96387,0.96388,0.96378,0.96378,15.62,True
'2018-09-19T01:58:00',0.96365,0.96367,0.96365,0.96367,7.43,0.96378,0.9638,0.96378,0.9638,10.38,True
'2018-09-19T01:59:00',0.96367,0.96375,0.96367,0.96375,21.17,0.96381,0.96388,0.96381,0.96386,30.82,False
'2018-09-19T02:00:00',0.96375,0.96375,0.96357,0.96357,9.5,0.96387,0.96387,0.9637,0.9637,9.88,True
'2018-09-19T02:01:00',0.96357,0.96365,0.96357,0.96365,17.91,0.96369,0.96376,0.96369,0.96376,12.25,True
'2018-09-19T02:02:00',0.96365,0.96366,0.96365,0.96366,10.21,0.96376,0.96379,0.96376,0.96379,7.94,True
'2018-09-19T02:03:00',0.96366,0.96368,0.96366,0.96368,13.1,0.96379,0.9638,0.96378,0.9638,12.19,False
'2018-09-19T02:04:00',0.96368,0.96368,0.96358,0.96364,32.88,0.9638,0.9638,0.9637,0.96374,33.98,False
'2018-09-19T02:05:00',0.96363,0.96365,0.96358,0.96358,29.45,0.96374,0.96377,0.96369,0.96369,24.2,True
'2018-09-19T02:06:00',0.96358,0.9636,0.96358,0.96359,10.98,0.96371,0.96371,0.9637,0.96371,10.64,True
'2018-09-19T02:07:00',0.96363,0.96365,0.96363,0.96364,16.61,0.96371,0.96376,0.96371,0.96376,13.82,True
'2018-09-19T02:08:00',0.96365,0.96371,0.96364,0.9637,49.83,0.96376,0.96381,0.96374,0.96381,43.47,True
'2018-09-19T02:09:00',0.9637,0.96389,0.96369,0.96389,77.8,0.96382,0.964,0.96379,0.964,64.11,True
'2018-09-19T02:10:00',0.96391,0.96396,0.96386,0.96391,49.4,0.964,0.96409,0.96396,0.964,47.11,False
'2018-09-19T02:11:00',0.96389,0.96394,0.96387,0.96388,36.59,0.964,0.96404,0.96398,0.964,68.17,True
'2018-09-19T02:12:00',0.96388,0.96405,0.96387,0.96405,58.8,0.964,0.96418,0.964,0.96418,72.34,True
'2018-09-19T02:13:00',0.96405,0.96409,0.96403,0.96407,31.09,0.96419,0.9642,0.96415,0.96419,68.67,True
'2018-09-19T02:14:00',0.96407,0.96415,0.96406,0.96415,28.93,0.96419,0.96428,0.96418,0.96427,48.84,False
'2018-09-19T02:15:00',0.96414,0.96414,0.96404,0.96409,30.84,0.96425,0.96425,0.96417,0.9642,60.36,True
'2018-09-19T02:16:00',0.96409,0.96416,0.96409,0.96415,15.12,0.9642,0.96426,0.9642,0.96426,34.04,True
'2018-09-19T02:17:00',0.96415,0.96418,0.96413,0.96416,18.73,0.96426,0.96428,0.96425,0.96427,18.0,False
'2018-09-19T02:18:00',0.96415,0.96415,0.96414,0.96415,17.05,0.96427,0.96428,0.96427,0.96428,24.42,False
'2018-09-19T02:19:00',0.96414,0.96418,0.9641,0.96413,38.59,0.96428,0.96428,0.96422,0.96425,50.09,False
'2018-09-19T02:20:00',0.96411,0.96414,0.96404,0.96412,35.47,0.96423,0.96426,0.96418,0.96426,52.92,True
'2018-09-19T02:21:00',0.96414,0.96414,0.9641,0.96413,36.05,0.96426,0.96426,0.96422,0.96425,30.46,True
'2018-09-19T02:22:00',0.96413,0.96415,0.96412,0.96414,15.83,0.96425,0.96426,0.96423,0.96426,23.18,False
'2018-09-19T02:23:00',0.96414,0.96416,0.96413,0.96413,13.45,0.96427,0.96428,0.96426,0.96426,9.97,False
'2018-09-19T02:24:00',0.96413,0.96414,0.96407,0.96412,42.3,0.96426,0.96427,0.96419,0.96424,48.92,True
'2018-09-19T02:25:00',0.96412,0.96415,0.9641,0.96414,57.22,0.96424,0.96425,0.96422,0.96425,24.67,True
'2018-09-19T02:26:00',0.96413,0.96416,0.96411,0.96415,10.85,0.96425,0.96425,0.96422,0.96425,7.62,False
'2018-09-19T02:27:00',0.96417,0.96417,0.96407,0.96407,23.68,0.96425,0.96425,0.96419,0.96419,19.11,True
'2018-09-19T02:28:00',0.96407,0.96416,0.96407,0.96416,17.75,0.96419,0.96424,0.96419,0.96424,23.0,True
'2018-09-19T02:29:00',0.96415,0.96419,0.96415,0.96419,31.82,0.96424,0.96429,0.96424,0.96428,44.22,False
'2018-09-19T02:30:00',0.96419,0.96419,0.96413,0.96414,11.0,0.96426,0.96426,0.96423,0.96424,11.12,False
'2018-09-19T02:31:00',0.96414,0.96417,0.96414,0.96414,12.88,0.96424,0.96424,0.96423,0.96424,15.19,True
'2018-09-19T02:32:00',0.96414,0.96416,0.96414,0.96416,9.0,0.96424,0.96427,0.96424,0.96427,13.86,False
'2018-09-19T02:33:00',0.96416,0.96417,0.96416,0.96416,8.0,0.96427,0.96427,0.96425,0.96425,12.18,True
'2018-09-19T02:34:00',0.96416,0.96417,0.96416,0.96417,6.0,0.96426,0.96427,0.96426,0.96427,10.16,False
'2018-09-19T02:35:00',0.96417,0.96417,0.9641,0.9641,36.93,0.96427,0.96427,0.96419,0.96424,44.97,True
'2018-09-19T02:36:00',0.9641,0.96412,0.9641,0.96412,12.37,0.96423,0.96425,0.96423,0.96424,10.24,False
'2018-09-19T02:37:00',0.96412,0.96413,0.9641,0.96411,21.69,0.96423,0.96424,0.96423,0.96423,41.06,True
'2018-09-19T02:38:00',0.9641,0.96415,0.9641,0.96412,27.16,0.9642,0.96425,0.9642,0.96423,35.44,True
'2018-09-19T02:39:00',0.96412,0.96416,0.96412,0.96415,13.45,0.96423,0.96425,0.96423,0.96425,11.25,False
'2018-09-19T02:40:00',0.96415,0.96415,0.9641,0.9641,15.63,0.96425,0.96426,0.96419,0.96419,16.61,True
'2018-09-19T02:41:00',0.9641,0.96415,0.9641,0.96414,22.14,0.96419,0.96424,0.96419,0.96424,22.82,True
'2018-09-19T02:42:00',0.96416,0.96422,0.96416,0.96419,21.77,0.96424,0.96433,0.96424,0.96429,37.72,False
'2018-09-19T02:43:00',0.96419,0.96419,0.96417,0.96417,7.63,0.96428,0.96428,0.96427,0.96427,12.24,True
'2018-09-19T02:44:00',0.96416,0.9642,0.96415,0.9642,17.27,0.96428,0.96432,0.96427,0.96432,28.96,True
'2018-09-19T02:45:00',0.9642,0.96424,0.96417,0.9642,34.51,0.96433,0.96435,0.96429,0.96433,46.58,False
'2018-09-19T02:46:00',0.96416,0.96418,0.96413,0.96413,17.36,0.96429,0.96429,0.96426,0.96426,23.34,True
'2018-09-19T02:47:00',0.96414,0.96414,0.96414,0.96414,2.44,0.96427,0.96427,0.96427,0.96427,3.38,True
'2018-09-19T02:48:00',0.96416,0.96425,0.96416,0.96425,13.09,0.96427,0.96436,0.96427,0.96436,14.85,False
'2018-09-19T02:49:00',0.96425,0.96425,0.96422,0.96424,12.75,0.96436,0.96436,0.96434,0.96436,15.32,True
'2018-09-19T02:50:00',0.96425,0.96426,0.96424,0.96425,11.21,0.96436,0.96437,0.96436,0.96437,19.8,True
'2018-09-19T02:51:00',0.96426,0.9643,0.96426,0.9643,19.45,0.96438,0.9644,0.96437,0.96437,27.1,False
'2018-09-19T02:52:00',0.96429,0.9643,0.96425,0.96426,22.63,0.96437,0.96438,0.96437,0.96438,15.15,True
'2018-09-19T02:53:00',0.96427,0.96428,0.96427,0.96427,5.81,0.96438,0.96439,0.96438,0.96439,13.56,False
'2018-09-19T02:54:00',0.96427,0.96429,0.96426,0.96427,17.5,0.96439,0.9644,0.96438,0.96439,20.36,True
'2018-09-19T02:55:00',0.96431,0.96434,0.96431,0.96434,12.57,0.9644,0.96443,0.96439,0.96443,12.87,True
'2018-09-19T02:56:00',0.96434,0.96435,0.96434,0.96435,19.83,0.96443,0.96444,0.96443,0.96444,21.59,False
'2018-09-19T02:57:00',0.96434,0.96435,0.96434,0.96434,21.14,0.96444,0.96445,0.96444,0.96444,27.72,False
'2018-09-19T02:58:00',0.96434,0.96435,0.96434,0.96434,22.64,0.96443,0.96444,0.96443,0.96444,30.64,False
'2018-09-19T02:59:00',0.96434,0.96435,0.96434,0.96434,25.77,0.96444,0.96445,0.96442,0.96444,38.5,True
'2018-09-19T03:00:00',0.96434,0.96441,0.96432,0.96436,36.85,0.96444,0.96451,0.96443,0.96445,47.09,True
'2018-09-19T03:01:00',0.96435,0.96443,0.96435,0.96436,24.03,0.96445,0.96453,0.96445,0.96447,27.67,False
'2018-09-19T03:02:00',0.96437,0.96437,0.96433,0.96434,15.5,0.96447,0.96447,0.96443,0.96444,33.88,False
'2018-09-19T03:03:00',0.96433,0.96434,0.96433,0.96434,5.0,0.96443,0.96444,0.96443,0.96444,8.82,False
'2018-09-19T03:04:00',0.96432,0.96435,0.96432,0.96433,13.31,0.96443,0.96444,0.96439,0.96439,21.77,True
'2018-09-19T03:05:00',0.96431,0.96434,0.96427,0.96433,20.94,0.96439,0.96443,0.96437,0.96442,34.5,False
'2018-09-19T03:06:00',0.96434,0.96435,0.96432,0.96432,13.06,0.96443,0.96444,0.96443,0.96444,13.23,True
'2018-09-19T03:07:00',0.96433,0.96434,0.96432,0.96434,4.12,0.96444,0.96445,0.96444,0.96445,4.12,False
'2018-09-19T03:08:00',0.96434,0.96434,0.96431,0.96434,9.49,0.96445,0.96445,0.96444,0.96444,11.91,True
'2018-09-19T03:09:00',0.96434,0.96443,0.96434,0.96442,20.31,0.96445,0.96454,0.96444,0.96453,34.11,True
'2018-09-19T03:10:00',0.96442,0.96444,0.96441,0.96444,10.62,0.96452,0.96454,0.96451,0.96454,17.74,False
'2018-09-19T03:11:00',0.96444,0.96444,0.96442,0.96443,7.06,0.96454,0.96454,0.96453,0.96454,9.75,False
'2018-09-19T03:12:00',0.96443,0.96446,0.96441,0.96441,30.2,0.96453,0.96458,0.96453,0.96454,38.02,False
'2018-09-19T03:13:00',0.96441,0.96441,0.9644,0.9644,9.19,0.96453,0.96454,0.96453,0.96454,6.31,False
'2018-09-19T03:14:00',0.96441,0.96441,0.9644,0.9644,10.2,0.96453,0.96455,0.96453,0.96454,12.17,True
'2018-09-19T03:15:00',0.9644,0.96441,0.9644,0.96441,12.93,0.96454,0.96454,0.96454,0.96454,13.22,False
'2018-09-19T03:16:00',0.96441,0.96441,0.96439,0.9644,9.25,0.96454,0.96454,0.96454,0.96454,11.74,False
'2018-09-19T03:17:00',0.9644,0.9644,0.96434,0.9644,27.89,0.96453,0.96453,0.96446,0.96452,25.61,False
'2018-09-19T03:18:00',0.96441,0.96441,0.96435,0.9644,40.31,0.96454,0.96454,0.96447,0.96452,46.24,False
'2018-09-19T03:19:00',0.9644,0.9644,0.96439,0.96439,13.75,0.96452,0.96454,0.96452,0.96454,12.34,False
'2018-09-19T03:20:00',0.96439,0.9644,0.96438,0.96439,21.86,0.96453,0.96453,0.96451,0.96451,26.05,True
'2018-09-19T03:21:00',0.96439,0.96443,0.96439,0.96441,34.23,0.96451,0.96455,0.96451,0.96454,28.42,False
'2018-09-19T03:22:00',0.96441,0.96441,0.9644,0.9644,8.81,0.96453,0.96453,0.96452,0.96453,10.3,False
'2018-09-19T03:23:00',0.9644,0.9644,0.96439,0.96439,8.19,0.96453,0.96453,0.96451,0.96452,13.62,False
'2018-09-19T03:24:00',0.9644,0.9644,0.96438,0.96439,7.93,0.96451,0.96451,0.96451,0.96451,6.55,False
'2018-09-19T03:25:00',0.96439,0.96439,0.96436,0.96436,8.13,0.96451,0.96451,0.96447,0.96447,9.12,False
'2018-09-19T03:26:00',0.96435,0.96435,0.96435,0.96435,13.44,0.96446,0.96446,0.96445,0.96446,13.31,True
'2018-09-19T03:27:00',0.96435,0.96441,0.96435,0.96441,10.25,0.96446,0.96452,0.96446,0.96451,12.25,True
'2018-09-19T03:28:00',0.9644,0.96444,0.96438,0.96444,21.13,0.96452,0.96453,0.96448,0.96453,35.24,True
'2018-09-19T03:29:00',0.96444,0.96455,0.96443,0.96449,89.28,0.96454,0.96466,0.96454,0.96463,77.42,False
'2018-09-19T03:30:00',0.9645,0.9645,0.96447,0.96447,44.74,0.96462,0.96463,0.96461,0.96461,59.23,False
'2018-09-19T03:31:00',0.96448,0.96448,0.96447,0.96447,25.34,0.96461,0.96461,0.9646,0.96461,24.66,True
'2018-09-19T03:32:00',0.96449,0.96452,0.96448,0.9645,25.38,0.96461,0.96465,0.96461,0.96463,24.96,True
'2018-09-19T03:33:00',0.9645,0.9646,0.96449,0.9645,78.4,0.96463,0.96473,0.96462,0.96464,62.36,False
'2018-09-19T03:34:00',0.96449,0.96449,0.96446,0.96446,17.89,0.96464,0.96464,0.96457,0.96457,19.3,False
'2018-09-19T03:35:00',0.96446,0.96446,0.96444,0.96444,6.13,0.96457,0.96457,0.96456,0.96456,12.76,True
'2018-09-19T03:36:00',0.96445,0.96451,0.96445,0.96449,25.07,0.96456,0.96463,0.96456,0.96462,28.67,False
'2018-09-19T03:37:00',0.96449,0.96449,0.96447,0.96448,22.48,0.96463,0.96463,0.96461,0.96461,17.5,False
'2018-09-19T03:38:00',0.96448,0.96449,0.96446,0.96446,16.88,0.96462,0.96462,0.96456,0.96456,19.3,False
'2018-09-19T03:39:00',0.96446,0.96446,0.96445,0.96445,5.75,0.96457,0.96457,0.96456,0.96456,9.88,False
'2018-09-19T03:40:00',0.96446,0.9645,0.9644,0.9644,13.5,0.96457,0.9646,0.96453,0.96453,29.31,False
'2018-09-19T03:41:00',0.9644,0.9644,0.96439,0.9644,20.68,0.96454,0.96454,0.96452,0.96452,16.86,True
'2018-09-19T03:42:00',0.9644,0.96449,0.96439,0.96448,23.56,0.96452,0.96461,0.96452,0.9646,20.28,True
'2018-09-19T03:43:00',0.96447,0.96455,0.96447,0.96455,18.13,0.96461,0.96469,0.9646,0.96469,14.97,True
'2018-09-19T03:44:00',0.96456,0.96465,0.96456,0.9646,46.03,0.96469,0.96476,0.96469,0.96473,55.58,True
'2018-09-19T03:45:00',0.9646,0.96461,0.9646,0.96461,14.43,0.96473,0.96474,0.96473,0.96473,18.27,True
'2018-09-19T03:46:00',0.9646,0.96462,0.9646,0.96461,17.99,0.96473,0.96474,0.96472,0.96474,16.29,True
'2018-09-19T03:47:00',0.96462,0.96468,0.96462,0.96462,21.83,0.96474,0.96478,0.96473,0.96474,24.0,False
'2018-09-19T03:48:00',0.96464,0.96464,0.96461,0.96461,14.32,0.96474,0.96475,0.96473,0.96474,11.93,True
'2018-09-19T03:49:00',0.96461,0.96472,0.96461,0.96465,45.08,0.96474,0.9648,0.96473,0.96476,46.29,True
'2018-09-19T03:50:00',0.96465,0.9647,0.96464,0.9647,28.57,0.96476,0.9648,0.96475,0.96479,43.17,True
'2018-09-19T03:51:00',0.96467,0.96482,0.96467,0.9648,27.51,0.96478,0.96492,0.96478,0.96491,44.22,True
'2018-09-19T03:52:00',0.9648,0.96491,0.96478,0.96489,35.42,0.9649,0.96502,0.96489,0.96502,49.76,True
'2018-09-19T03:53:00',0.96489,0.96498,0.96489,0.96493,30.44,0.96502,0.96509,0.965,0.96503,41.6,True
'2018-09-19T03:54:00',0.96493,0.96504,0.96493,0.965,47.62,0.96505,0.96515,0.96505,0.96511,86.27,True
'2018-09-19T03:55:00',0.96497,0.96502,0.96494,0.96502,43.64,0.9651,0.96514,0.96507,0.96514,47.17,False
'2018-09-19T03:56:00',0.96502,0.96504,0.96497,0.96502,43.01,0.96513,0.96516,0.96511,0.96513,52.27,False
'2018-09-19T03:57:00',0.96501,0.96504,0.96498,0.96498,31.63,0.96512,0.96514,0.96511,0.96512,39.82,False
'2018-09-19T03:58:00',0.96498,0.96502,0.96497,0.96497,19.47,0.96511,0.96513,0.9651,0.9651,29.2,False
'2018-09-19T03:59:00',0.96496,0.96502,0.96489,0.96489,54.52,0.9651,0.96513,0.96503,0.96503,50.68,True
'2018-09-19T04:00:00',0.9649,0.96494,0.96488,0.9649,24.07,0.96503,0.96505,0.96502,0.96503,22.27,False
'2018-09-19T04:01:00',0.96489,0.96493,0.96489,0.96489,23.31,0.96504,0.96506,0.965,0.965,25.98,False
'2018-09-19T04:02:00',0.96489,0.96489,0.96481,0.96488,24.8,0.965,0.965,0.96494,0.96498,42.97,False
'2018-09-19T04:03:00',0.96488,0.96489,0.96483,0.96483,17.0,0.96499,0.96499,0.96493,0.96495,22.34,True
'2018-09-19T04:04:00',0.96483,0.96488,0.96479,0.96487,15.63,0.96494,0.96501,0.96492,0.96501,22.54,False
'2018-09-19T04:05:00',0.96489,0.96492,0.96487,0.96487,33.93,0.96502,0.96505,0.96499,0.965,33.21,True
'2018-09-19T04:06:00',0.96487,0.96498,0.96486,0.96498,44.49,0.96499,0.96508,0.96499,0.96508,36.36,False
'2018-09-19T04:07:00',0.96498,0.96498,0.96494,0.96495,10.25,0.96508,0.96508,0.96504,0.96505,20.48,False
'2018-09-19T04:08:00',0.96495,0.96497,0.96494,0.96494,10.19,0.96504,0.96508,0.96502,0.96502,14.55,True
'2018-09-19T04:09:00',0.96494,0.96496,0.96491,0.96496,15.32,0.96503,0.96506,0.96502,0.96505,12.18,False
'2018-09-19T04:10:00',0.96496,0.96496,0.9649,0.9649,14.48,0.96505,0.96505,0.96501,0.96501,16.8,True
'2018-09-19T04:11:00',0.9649,0.9649,0.96488,0.9649,24.68,0.96501,0.96502,0.96498,0.96502,37.45,True
'2018-09-19T04:12:00',0.9649,0.96492,0.9649,0.96492,10.68,0.96502,0.96504,0.96502,0.96504,13.49,False
'2018-09-19T04:13:00',0.96492,0.96496,0.9649,0.96491,22.3,0.96504,0.96507,0.96503,0.96506,30.33,True
'2018-09-19T04:14:00',0.96491,0.96502,0.96491,0.96502,8.41,0.96505,0.96513,0.96505,0.96513,12.37,False
'2018-09-19T04:15:00',0.96502,0.96502,0.96502,0.96502,9.75,0.96513,0.96513,0.9651,0.96513,23.42,False
'2018-09-19T04:16:00',0.965,0.965,0.96499,0.965,4.56,0.96512,0.96513,0.96512,0.96512,9.71,False
'2018-09-19T04:17:00',0.965,0.965,0.96499,0.96499,11.55,0.96513,0.96513,0.96512,0.96512,29.92,False
'2018-09-19T04:18:00',0.96502,0.96502,0.96499,0.965,5.49,0.96513,0.96513,0.9651,0.9651,17.47,True
'2018-09-19T04:19:00',0.965,0.96501,0.965,0.965,9.25,0.9651,0.96511,0.9651,0.96511,18.43,True
'2018-09-19T04:20:00',0.96499,0.965,0.96499,0.965,11.48,0.96511,0.96512,0.9651,0.96512,16.71,False
'2018-09-19T04:21:00',0.96499,0.965,0.96499,0.965,5.31,0.96511,0.96511,0.9651,0.9651,7.11,False
'2018-09-19T04:22:00',0.965,0.96501,0.96499,0.965,10.5,0.96511,0.96512,0.96509,0.96509,14.85,True
'2018-09-19T04:23:00',0.965,0.96501,0.96498,0.965,14.87,0.9651,0.96513,0.9651,0.96512,25.29,True
'2018-09-19T04:24:00',0.965,0.96502,0.96498,0.96501,16.59,0.96511,0.96513,0.9651,0.96513,33.85,False
'2018-09-19T04:25:00',0.96502,0.96502,0.96498,0.965,25.89,0.96513,0.96514,0.9651,0.9651,35.12,False
'2018-09-19T04:26:00',0.96499,0.965,0.96493,0.96496,38.11,0.9651,0.9651,0.96505,0.9651,28.4,False
'2018-09-19T04:27:00',0.96497,0.96497,0.96493,0.96496,44.97,0.9651,0.96511,0.96507,0.96509,39.58,True
'2018-09-19T04:28:00',0.96496,0.96497,0.96496,0.96497,21.7,0.96509,0.9651,0.96509,0.9651,9.05,False
'2018-09-19T04:29:00',0.96496,0.96497,0.96494,0.96494,24.81,0.9651,0.9651,0.96506,0.96506,33.01,True
'2018-09-19T04:30:00',0.96494,0.96498,0.96492,0.96498,47.25,0.96507,0.9651,0.96506,0.96509,40.28,False
'2018-09-19T04:31:00',0.96497,0.96497,0.96492,0.96492,23.84,0.9651,0.9651,0.96504,0.96504,32.6,False
'2018-09-19T04:32:00',0.96492,0.96492,0.96488,0.96488,8.63,0.96503,0.96503,0.965,0.965,22.8,True
'2018-09-19T04:33:00',0.96487,0.96489,0.96487,0.96488,20.56,0.965,0.96503,0.965,0.96501,34.63,True
'2018-09-19T04:34:00',0.96489,0.96489,0.96488,0.96489,11.68,0.96502,0.96502,0.96501,0.96502,11.56,True
'2018-09-19T04:35:00',0.96488,0.96496,0.96488,0.96496,9.56,0.96501,0.96508,0.96501,0.96508,8.94,False
'2018-09-19T04:36:00',0.96496,0.96497,0.96492,0.96495,26.12,0.96508,0.96509,0.96504,0.96506,53.29,False
'2018-09-19T04:37:00',0.96495,0.96495,0.96493,0.96493,4.75,0.96506,0.96506,0.96505,0.96505,7.5,True
'2018-09-19T04:38:00',0.96493,0.96498,0.96493,0.96497,7.44,0.96506,0.9651,0.96506,0.9651,16.95,False
'2018-09-19T04:39:00',0.96497,0.96497,0.96493,0.96495,15.9,0.9651,0.9651,0.96505,0.9651,17.21,False
'2018-09-19T04:40:00',0.96495,0.96497,0.96495,0.96495,11.87,0.9651,0.9651,0.9651,0.9651,19.68,False
'2018-09-19T04:41:00',0.96497,0.96497,0.96494,0.96495,13.32,0.96509,0.96509,0.96507,0.96508,12.37,True
'2018-09-19T04:42:00',0.96494,0.96499,0.96493,0.96499,23.68,0.96507,0.9651,0.96507,0.9651,17.17,False
'2018-09-19T04:43:00',0.96496,0.96496,0.96494,0.96494,10.81,0.9651,0.9651,0.96508,0.96508,9.43,False
'2018-09-19T04:44:00',0.96495,0.96495,0.96493,0.96493,15.74,0.96508,0.96508,0.96506,0.96506,12.19,True
'2018-09-19T04:45:00',0.96494,0.96497,0.96494,0.96496,16.68,0.96507,0.96509,0.96507,0.96509,22.04,False
'2018-09-19T04:46:00',0.96496,0.96496,0.96496,0.96496,5.43,0.96508,0.96509,0.96508,0.96509,6.62,False
'2018-09-19T04:47:00',0.96496,0.96497,0.96496,0.96496,5.46,0.96509,0.96509,0.96509,0.96509,6.94,False
'2018-09-19T04:48:00',0.96495,0.96496,0.96494,0.96496,19.12,0.96509,0.96509,0.96507,0.96509,18.36,True
'2018-09-19T04:49:00',0.96495,0.96497,0.96495,0.96497,22.59,0.96509,0.9651,0.96509,0.9651,23.97,False
'2018-09-19T04:50:00',0.96496,0.96496,0.96495,0.96496,18.02,0.9651,0.9651,0.96509,0.96509,17.23,False
'2018-09-19T04:51:00',0.96494,0.96496,0.96491,0.96491,29.76,0.96508,0.96508,0.96503,0.96503,28.69,False
'2018-09-19T04:52:00',0.96489,0.96489,0.96487,0.96488,14.52,0.96503,0.96503,0.96501,0.96502,24.0,False
'2018-09-19T04:53:00',0.96488,0.96488,0.96488,0.96488,2.06,0.96502,0.96502,0.96502,0.96502,1.87,True
'2018-09-19T04:54:00',0.96488,0.9649,0.96485,0.96489,39.12,0.96501,0.96503,0.96493,0.96503,54.72,True
'2018-09-19T04:55:00',0.96489,0.9649,0.96489,0.9649,4.69,0.96502,0.96502,0.96502,0.96502,4.88,True
'2018-09-19T04:56:00',0.96488,0.96496,0.96488,0.96495,15.81,0.96502,0.96509,0.96502,0.96509,14.01,False
'2018-09-19T04:57:00',0.96495,0.96495,0.96495,0.96495,0.0,0.96509,0.96509,0.96509,0.96509,0.0,False
'2018-09-19T04:58:00',0.96496,0.96496,0.96495,0.96495,11.68,0.9651,0.9651,0.96507,0.96507,14.49,True
'2018-09-19T04:59:00',0.96495,0.96497,0.96489,0.96495,38.05,0.96505,0.96509,0.96503,0.96509,32.06,False
'2018-09-19T05:00:00',0.96495,0.96497,0.96495,0.96495,13.07,0.96509,0.96509,0.96508,0.96509,11.12,True
'2018-09-19T05:01:00',0.96497,0.96497,0.96497,0.96497,5.87,0.96509,0.9651,0.96509,0.9651,7.0,False
'2018-09-19T05:02:00',0.96495,0.96496,0.96495,0.96496,8.44,0.96509,0.9651,0.96509,0.9651,5.06,False
'2018-09-19T05:03:00',0.96496,0.96502,0.96488,0.96488,40.04,0.96509,0.96513,0.96502,0.96502,47.03,False
'2018-09-19T05:04:00',0.96488,0.9649,0.96487,0.96487,39.43,0.96502,0.96503,0.96499,0.96499,42.09,False
'2018-09-19T05:05:00',0.96487,0.96487,0.96486,0.96487,18.72,0.96499,0.96499,0.96498,0.96499,16.35,True
'2018-09-19T05:06:00',0.96488,0.96491,0.96487,0.96491,15.81,0.96499,0.96501,0.96499,0.96501,21.06,True
'2018-09-19T05:07:00',0.96488,0.96499,0.96488,0.96499,44.5,0.96501,0.96511,0.96501,0.96511,27.25,True
'2018-09-19T05:08:00',0.96499,0.96505,0.96498,0.96504,22.21,0.96512,0.96517,0.9651,0.96516,26.37,False
'2018-09-19T05:09:00',0.96503,0.96503,0.96499,0.96499,10.74,0.96514,0.96514,0.9651,0.9651,9.25,False
'2018-09-19T05:10:00',0.96499,0.965,0.96497,0.96497,20.8,0.96512,0.96512,0.96509,0.96509,24.4,False
'2018-09-19T05:11:00',0.96496,0.96496,0.96492,0.96496,16.95,0.9651,0.9651,0.96506,0.96508,15.53,False
'2018-09-19T05:12:00',0.96496,0.96496,0.96495,0.96495,9.56,0.96508,0.96509,0.96507,0.96509,12.75,False
'2018-09-19T05:13:00',0.96495,0.96495,0.96492,0.96492,8.13,0.96509,0.96509,0.96505,0.96505,10.7,True
'2018-09-19T05:14:00',0.96492,0.96496,0.96492,0.96496,9.81,0.96506,0.96508,0.96506,0.96508,9.23,True
'2018-09-19T05:15:00',0.96497,0.96499,0.96497,0.96499,10.92,0.96508,0.96512,0.96508,0.96512,10.02,False
'2018-09-19T05:16:00',0.96499,0.96499,0.96495,0.96497,9.8,0.96512,0.96512,0.96507,0.96507,16.42,False
'2018-09-19T05:17:00',0.96497,0.96497,0.9648,0.9648,19.62,0.96507,0.96507,0.96493,0.96493,19.81,False
'2018-09-19T05:18:00',0.96484,0.96484,0.9645,0.9645,184.94,0.96493,0.96497,0.96463,0.96463,185.64,True
'2018-09-19T05:19:00',0.96449,0.96473,0.96437,0.96468,163.1,0.96462,0.96486,0.96447,0.96481,159.53,False
'2018-09-19T05:20:00',0.96467,0.96469,0.96457,0.96469,87.22,0.96481,0.96482,0.9647,0.96479,105.09,False
'2018-09-19T05:21:00',0.96469,0.96475,0.96461,0.96466,45.79,0.96481,0.96486,0.96472,0.96477,54.26,False
'2018-09-19T05:22:00',0.96466,0.96468,0.96436,0.96436,74.87,0.96477,0.96479,0.96448,0.96448,106.35,False
'2018-09-19T05:23:00',0.96434,0.96446,0.96428,0.96433,51.42,0.96447,0.96458,0.96438,0.96445,59.15,False
'2018-09-19T05:24:00',0.96433,0.9644,0.96432,0.96432,68.23,0.96444,0.96452,0.96443,0.96444,66.53,True
'2018-09-19T05:25:00',0.96433,0.96441,0.96432,0.96441,46.74,0.96444,0.96453,0.96444,0.96453,62.92,True
'2018-09-19T05:26:00',0.96441,0.96462,0.96441,0.96456,54.36,0.96454,0.96475,0.96454,0.96469,88.62,True
'2018-09-19T05:27:00',0.96457,0.96462,0.96457,0.96459,42.36,0.96469,0.96473,0.96469,0.96471,58.49,False
'2018-09-19T05:28:00',0.96461,0.96467,0.96452,0.96459,45.96,0.96471,0.9648,0.96465,0.96471,70.03,True
'2018-09-19T05:29:00',0.96461,0.96462,0.96459,0.96462,17.02,0.96472,0.96474,0.9647,0.96474,18.67,False
'2018-09-19T05:30:00',0.96462,0.96464,0.96457,0.96457,31.3,0.96474,0.96475,0.96468,0.96468,31.49,True
'2018-09-19T05:31:00',0.96456,0.96461,0.96453,0.96458,33.47,0.96466,0.96471,0.96464,0.96468,28.83,True
'2018-09-19T05:32:00',0.9646,0.96468,0.96459,0.96464,37.19,0.96468,0.96478,0.96468,0.96475,38.54,True
'2018-09-19T05:33:00',0.96468,0.96472,0.96468,0.96471,34.7,0.96476,0.96484,0.96476,0.96484,36.46,False
'2018-09-19T05:34:00',0.96471,0.9648,0.96471,0.96472,50.14,0.96484,0.96491,0.96482,0.96482,42.78,True
'2018-09-19T05:35:00',0.96472,0.96481,0.96472,0.96479,64.47,0.96482,0.96494,0.96482,0.9649,52.14,True
'2018-09-19T05:36:00',0.9648,0.96485,0.96477,0.96481,50.94,0.96491,0.96499,0.96489,0.96494,48.23,False
'2018-09-19T05:37:00',0.96481,0.96481,0.96479,0.96479,38.61,0.96494,0.96494,0.9649,0.96491,31.16,False
'2018-09-19T05:38:00',0.96479,0.96479,0.96451,0.96451,47.52,0.96491,0.96491,0.96464,0.96464,49.77,True
'2018-09-19T05:39:00',0.96451,0.9646,0.96451,0.9646,61.67,0.96464,0.96472,0.96463,0.96472,57.57,True
'2018-09-19T05:40:00',0.9646,0.96468,0.9646,0.96466,64.95,0.9647,0.96481,0.9647,0.96477,59.97,True
'2018-09-19T05:41:00',0.96466,0.96467,0.96464,0.96466,30.97,0.96478,0.96479,0.96476,0.96478,24.24,False
'2018-09-19T05:42:00',0.96466,0.96466,0.96459,0.96462,38.34,0.96476,0.96476,0.9647,0.96474,38.13,False
'2018-09-19T05:43:00',0.96459,0.9646,0.96453,0.96458,52.06,0.96471,0.96473,0.96467,0.9647,49.56,False
'2018-09-19T05:44:00',0.96458,0.96458,0.96449,0.9645,33.6,0.9647,0.9647,0.96462,0.96463,29.8,True
'2018-09-19T05:45:00',0.96452,0.96457,0.96451,0.96453,46.29,0.96464,0.96469,0.96462,0.96463,49.54,True
'2018-09-19T05:46:00',0.96453,0.96458,0.9645,0.96456,27.92,0.96462,0.96468,0.9646,0.96467,23.5,False
'2018-09-19T05:47:00',0.96456,0.96458,0.96452,0.96452,28.29,0.96467,0.9647,0.96464,0.96464,35.44,True
'2018-09-19T05:48:00',0.96452,0.96458,0.9645,0.96458,29.22,0.96463,0.96468,0.9646,0.96468,31.16,False
'2018-09-19T05:49:00',0.96456,0.96459,0.96455,0.96456,17.43,0.96468,0.96469,0.96466,0.96469,30.19,False
'2018-09-19T05:50:00',0.96456,0.9646,0.96455,0.96456,19.92,0.96469,0.96472,0.96467,0.96469,19.49,True
'2018-09-19T05:51:00',0.96456,0.96458,0.96456,0.96458,7.37,0.9647,0.96471,0.9647,0.96471,7.18,False
'2018-09-19T05:52:00',0.96457,0.96462,0.96457,0.96458,22.81,0.96471,0.96474,0.9647,0.9647,25.36,False
'2018-09-19T05:53:00',0.96458,0.96458,0.96453,0.96456,14.68,0.9647,0.9647,0.96464,0.96468,18.23,False
'2018-09-19T05:54:00',0.96456,0.96457,0.96452,0.96452,16.41,0.96467,0.96469,0.96464,0.96464,15.94,False
'2018-09-19T05:55:00',0.96451,0.96452,0.96449,0.96449,9.31,0.96463,0.96464,0.96462,0.96462,12.18,False
'2018-09-19T05:56:00',0.96449,0.96449,0.96442,0.96443,22.04,0.9646,0.9646,0.96454,0.96454,20.74,True
'2018-09-19T05:57:00',0.96443,0.96446,0.96441,0.96444,35.24,0.96454,0.96456,0.96453,0.96455,54.04,True
'2018-09-19T05:58:00',0.96444,0.96446,0.96441,0.96446,35.04,0.96455,0.9646,0.96453,0.9646,58.87,False
'2018-09-19T05:59:00',0.96444,0.96447,0.96439,0.96439,85.77,0.96457,0.96459,0.96451,0.96452,76.01,True
'2018-09-19T06:00:00',0.96438,0.96449,0.96438,0.96449,37.25,0.96452,0.96462,0.96452,0.96461,37.29,False
'2018-09-19T06:01:00',0.96449,0.96449,0.96441,0.96441,36.48,0.96461,0.96463,0.96452,0.96452,30.87,True
'2018-09-19T06:02:00',0.96442,0.96449,0.96442,0.96449,22.74,0.96452,0.9646,0.96452,0.96459,11.45,False
'2018-09-19T06:03:00',0.96449,0.96451,0.96448,0.96448,28.5,0.9646,0.96463,0.96459,0.9646,18.8,False
'2018-09-19T06:04:00',0.96448,0.96449,0.96446,0.96448,19.42,0.9646,0.96462,0.96458,0.96459,12.0,True
'2018-09-19T06:05:00',0.96447,0.96451,0.96447,0.96451,18.37,0.96459,0.96464,0.96459,0.96462,11.13,True
'2018-09-19T06:06:00',0.9645,0.96451,0.96447,0.96451,11.23,0.96461,0.96464,0.96457,0.96464,9.48,False
'2018-09-19T06:07:00',0.96451,0.96451,0.9645,0.96451,9.2,0.96464,0.96464,0.96461,0.96462,9.02,False
'2018-09-19T06:08:00',0.9645,0.9645,0.96446,0.96449,33.25,0.96462,0.96462,0.96458,0.96459,26.81,False
'2018-09-19T06:09:00',0.96449,0.96449,0.96446,0.96446,24.24,0.96461,0.96461,0.96457,0.96458,14.13,False
'2018-09-19T06:10:00',0.96446,0.96447,0.96445,0.96445,8.81,0.96457,0.96459,0.96456,0.96456,5.01,True
'2018-09-19T06:11:00',0.96445,0.96446,0.96445,0.96445,9.37,0.96458,0.96459,0.96458,0.96459,15.12,False
'2018-09-19T06:12:00',0.96443,0.96443,0.96439,0.9644,18.99,0.96456,0.96456,0.96448,0.96451,30.46,True
'2018-09-19T06:13:00',0.9644,0.96441,0.9644,0.96441,11.05,0.96453,0.96454,0.96453,0.96454,11.36,True
'2018-09-19T06:14:00',0.9644,0.96442,0.9644,0.96442,2.62,0.96453,0.96453,0.96453,0.96453,5.2,False
'2018-09-19T06:15:00',0.96442,0.96442,0.96432,0.96434,19.86,0.96449,0.96449,0.96444,0.96445,19.04,False
'2018-09-19T06:16:00',0.96433,0.96433,0.96432,0.96432,17.62,0.96443,0.96445,0.96443,0.96444,12.56,False
'2018-09-19T06:17:00',0.96431,0.96433,0.96431,0.96431,27.18,0.96444,0.96445,0.96443,0.96443,15.37,False
'2018-09-19T06:18:00',0.96431,0.96431,0.96424,0.96426,16.13,0.96443,0.96443,0.96437,0.96437,13.23,False
'2018-09-19T06:19:00',0.96426,0.96426,0.96425,0.96425,8.25,0.96437,0.96437,0.96435,0.96435,6.69,False
'2018-09-19T06:20:00',0.96425,0.96425,0.96423,0.96423,30.77,0.96436,0.96438,0.96434,0.96436,16.48,False
'2018-09-19T06:21:00',0.96424,0.96424,0.96424,0.96424,4.88,0.96436,0.96436,0.96434,0.96434,7.27,False
'2018-09-19T06:22:00',0.9642,0.9642,0.96415,0.96415,15.63,0.96432,0.96432,0.96426,0.96426,10.25,True
'2018-09-19T06:23:00',0.96415,0.96416,0.96415,0.96415,17.43,0.96426,0.96427,0.96423,0.96427,16.94,False
'2018-09-19T06:24:00',0.96415,0.96415,0.96408,0.96412,25.94,0.96426,0.96428,0.9642,0.96425,25.48,True
'2018-09-19T06:25:00',0.96412,0.96414,0.96409,0.96414,48.36,0.96425,0.96427,0.96421,0.96425,48.53,False
'2018-09-19T06:26:00',0.96414,0.96414,0.96409,0.96412,17.92,0.96426,0.96426,0.96422,0.96425,21.96,True
'2018-09-19T06:27:00',0.96414,0.96416,0.96412,0.96415,12.69,0.96425,0.96428,0.96425,0.96427,22.01,True
'2018-09-19T06:28:00',0.96415,0.96417,0.96412,0.96417,27.1,0.96426,0.96429,0.96425,0.96429,41.13,True
'2018-09-19T06:29:00',0.96418,0.96422,0.96418,0.9642,24.25,0.96429,0.96435,0.96429,0.96433,25.32,False
'2018-09-19T06:30:00',0.9642,0.96424,0.96418,0.96419,37.94,0.96434,0.96437,0.96432,0.96432,33.72,False
'2018-09-19T06:31:00',0.96419,0.9642,0.96417,0.96417,20.74,0.96432,0.96433,0.96429,0.96429,16.81,False
'2018-09-19T06:32:00',0.96417,0.96419,0.96417,0.96417,15.49,0.9643,0.96432,0.96429,0.96429,27.45,False
'2018-09-19T06:33:00',0.96417,0.96417,0.96414,0.96414,6.62,0.96429,0.96429,0.96427,0.96428,12.24,False
'2018-09-19T06:34:00',0.96415,0.96415,0.9641,0.96413,31.42,0.96427,0.96428,0.96422,0.96425,36.36,False
'2018-09-19T06:35:00',0.96412,0.96413,0.96411,0.96411,12.56,0.96424,0.96425,0.96423,0.96423,12.53,True
'2018-09-19T06:36:00',0.96411,0.96422,0.96411,0.96415,43.93,0.96423,0.96434,0.96423,0.96428,34.43,False
'2018-09-19T06:37:00',0.96415,0.96415,0.96414,0.96414,24.2,0.96428,0.96429,0.96425,0.96425,30.55,True
'2018-09-19T06:38:00',0.96414,0.96423,0.96414,0.96423,16.92,0.96426,0.96437,0.96426,0.96437,24.83,False
'2018-09-19T06:39:00',0.96423,0.96424,0.96415,0.96415,30.31,0.96437,0.96437,0.96427,0.96427,35.81,False
'2018-09-19T06:40:00',0.96415,0.96416,0.96411,0.96415,26.74,0.96428,0.96428,0.96424,0.96427,42.89,False
'2018-09-19T06:41:00',0.96413,0.96416,0.96409,0.9641,36.62,0.96425,0.96428,0.96423,0.96424,43.72,False
'2018-09-19T06:42:00',0.9641,0.9641,0.9641,0.9641,15.18,0.96423,0.96424,0.96422,0.96422,6.56,True
'2018-09-19T06:43:00',0.96411,0.96412,0.9641,0.96411,18.04,0.96422,0.96423,0.96418,0.96421,11.71,False
'2018-09-19T06:44:00',0.96411,0.96411,0.96401,0.96404,26.4,0.96421,0.96421,0.9641,0.96417,26.04,False
'2018-09-19T06:45:00',0.96405,0.96405,0.96404,0.96404,18.25,0.96418,0.96419,0.96416,0.96417,24.03,True
'2018-09-19T06:46:00',0.96405,0.96406,0.96401,0.96406,14.3,0.96416,0.96418,0.96413,0.96416,25.0,False
'2018-09-19T06:47:00',0.96406,0.96407,0.96403,0.96403,21.97,0.96417,0.96419,0.96417,0.96417,41.4,True
'2018-09-19T06:48:00',0.96402,0.96405,0.96396,0.96405,26.44,0.96416,0.96418,0.96409,0.96418,23.58,True
'2018-09-19T06:49:00',0.96405,0.9641,0.96405,0.96408,13.16,0.96418,0.96423,0.96418,0.96422,10.67,True
'2018-09-19T06:50:00',0.9641,0.96411,0.96409,0.9641,27.49,0.96423,0.96424,0.96422,0.96423,19.61,True
'2018-09-19T06:51:00',0.9641,0.96411,0.9641,0.96411,20.62,0.96423,0.96425,0.96423,0.96425,19.49,True
'2018-09-19T06:52:00',0.96412,0.96414,0.96411,0.96413,11.55,0.96425,0.96427,0.96425,0.96425,12.79,True
'2018-09-19T06:53:00',0.96413,0.96414,0.96413,0.96414,4.31,0.96426,0.96427,0.96426,0.96427,6.81,False
'2018-09-19T06:54:00',0.96413,0.96415,0.96412,0.96412,15.43,0.96425,0.96428,0.96424,0.96424,11.57,True
'2018-09-19T06:55:00',0.96412,0.96413,0.96403,0.96413,35.98,0.96424,0.96426,0.96416,0.96426,50.78,False
'2018-09-19T06:56:00',0.96413,0.96413,0.96411,0.96411,25.73,0.96422,0.96427,0.9642,0.9642,21.74,True
'2018-09-19T06:57:00',0.96411,0.96413,0.96411,0.96413,10.44,0.9642,0.96427,0.9642,0.96427,7.43,False
'2018-09-19T06:58:00',0.96413,0.96414,0.96413,0.96414,7.38,0.96427,0.96428,0.96425,0.96425,5.62,False
'2018-09-19T06:59:00',0.96414,0.96415,0.96408,0.96411,34.58,0.96425,0.96428,0.9642,0.96421,28.96,False
'2018-09-19T07:00:00',0.96411,0.96411,0.96404,0.96405,34.23,0.96422,0.96422,0.96418,0.96418,30.8,False
'2018-09-19T07:01:00',0.96405,0.96405,0.96402,0.96403,22.1,0.96417,0.96418,0.96412,0.96415,22.0,False
'2018-09-19T07:02:00',0.96403,0.96403,0.96402,0.96402,37.01,0.96414,0.96416,0.96414,0.96415,38.81,True
'2018-09-19T07:03:00',0.96402,0.96403,0.96402,0.96403,16.13,0.96416,0.96416,0.96414,0.96414,7.1,False
'2018-09-19T07:04:00',0.96403,0.96403,0.96403,0.96403,8.81,0.96415,0.96415,0.96414,0.96414,3.25,True
'2018-09-19T07:05:00',0.96402,0.96407,0.96402,0.96407,25.75,0.96412,0.96419,0.96412,0.96419,15.23,True
'2018-09-19T07:06:00',0.96407,0.96414,0.96407,0.96414,26.24,0.96419,0.96426,0.96419,0.96426,15.89,False
'2018-09-19T07:07:00',0.96414,0.96414,0.96414,0.96414,5.18,0.96427,0.96427,0.96426,0.96426,4.87,True
'2018-09-19T07:08:00',0.96414,0.96415,0.96414,0.96415,18.37,0.96426,0.96427,0.96426,0.96426,15.98,True
'2018-09-19T07:09:00',0.96414,0.96416,0.96413,0.96415,10.75,0.96426,0.96428,0.96424,0.96427,9.63,False
'2018-09-19T07:10:00',0.96415,0.96415,0.96407,0.96407,16.13,0.96427,0.96427,0.96417,0.96417,11.29,True
'2018-09-19T07:11:00',0.96408,0.96413,0.96408,0.96413,30.3,0.96417,0.96425,0.96417,0.96423,26.93,False
'2018-09-19T07:12:00',0.96413,0.96413,0.96406,0.96406,25.93,0.96423,0.96423,0.96417,0.96417,15.69,False
'2018-09-19T07:13:00',0.96406,0.96407,0.96406,0.96406,20.79,0.96417,0.96417,0.96416,0.96416,12.0,True
'2018-09-19T07:14:00',0.96404,0.96406,0.96404,0.96405,21.13,0.96419,0.96419,0.96418,0.96419,14.13,False
'2018-09-19T07:15:00',0.96407,0.96408,0.96405,0.96405,10.94,0.9642,0.9642,0.96417,0.96417,12.67,False
'2018-09-19T07:16:00',0.96403,0.96403,0.96398,0.96398,21.25,0.96417,0.96417,0.96412,0.96412,16.79,False
'2018-09-19T07:17:00',0.96397,0.96397,0.96393,0.96394,33.62,0.96409,0.96409,0.96405,0.96405,16.79,True
'2018-09-19T07:18:00',0.96393,0.96399,0.96393,0.96399,19.96,0.96406,0.96408,0.96405,0.96408,10.12,False
'2018-09-19T07:19:00',0.96398,0.96398,0.96394,0.96395,17.63,0.96408,0.96409,0.96406,0.96407,13.24,False
'2018-09-19T07:20:00',0.96394,0.96394,0.96385,0.96387,54.51,0.96407,0.96407,0.96398,0.964,37.49,False
'2018-09-19T07:21:00',0.96387,0.96387,0.96385,0.96386,15.12,0.964,0.964,0.96398,0.96399,15.33,False
'2018-09-19T07:22:00',0.96386,0.96386,0.96386,0.96386,11.06,0.96397,0.96399,0.96396,0.96399,11.94,False
'2018-09-19T07:23:00',0.96386,0.96389,0.96384,0.96384,34.24,0.96398,0.96402,0.96396,0.96396,20.05,True
'2018-09-19T07:24:00',0.96384,0.96385,0.96384,0.96385,37.44,0.96397,0.96398,0.96395,0.96397,20.98,False
'2018-09-19T07:25:00',0.96385,0.96386,0.96384,0.96385,22.0,0.96398,0.96398,0.96397,0.96397,24.98,True
'2018-09-19T07:26:00',0.96385,0.96386,0.96384,0.96385,16.95,0.96397,0.96399,0.96397,0.96399,12.52,False
'2018-09-19T07:27:00',0.96386,0.96386,0.96376,0.96376,23.0,0.96399,0.96399,0.96387,0.96387,21.31,True
'2018-09-19T07:28:00',0.96376,0.96385,0.96376,0.96379,49.73,0.96388,0.96398,0.96387,0.96391,36.23,False
'2018-09-19T07:29:00',0.96377,0.96378,0.96376,0.96377,14.19,0.96391,0.96391,0.96389,0.9639,16.05,False
'2018-09-19T07:30:00',0.96376,0.96376,0.96352,0.96356,121.63,0.96388,0.96388,0.96364,0.96369,108.99,False
'2018-09-19T07:31:00',0.96357,0.96358,0.96351,0.96351,52.05,0.9637,0.9637,0.96362,0.96364,47.93,False
'2018-09-19T07:32:00',0.96351,0.96353,0.96351,0.96351,42.76,0.96364,0.96366,0.96364,0.96364,38.07,False
'2018-09-19T07:33:00',0.96351,0.96351,0.9635,0.9635,31.77,0.96362,0.96365,0.96362,0.96364,18.92,True
'2018-09-19T07:34:00',0.96351,0.96354,0.96351,0.96354,16.9,0.96364,0.96365,0.96364,0.96365,33.58,False
'2018-09-19T07:35:00',0.96354,0.96354,0.96354,0.96354,10.32,0.96365,0.96365,0.96364,0.96364,19.27,False
'2018-09-19T07:36:00',0.96351,0.96353,0.96351,0.96352,21.09,0.96364,0.96366,0.96364,0.96366,27.04,True
'2018-09-19T07:37:00',0.96352,0.96358,0.96352,0.96357,26.34,0.96366,0.9637,0.96365,0.96367,32.57,False
'2018-09-19T07:38:00',0.96356,0.96357,0.96353,0.96353,13.13,0.96368,0.96368,0.96363,0.96363,15.17,False
'2018-09-19T07:39:00',0.96353,0.96353,0.96349,0.96349,11.85,0.96363,0.96364,0.96361,0.96361,21.56,False
'2018-09-19T07:40:00',0.96349,0.96349,0.96347,0.96347,20.04,0.96361,0.96361,0.96358,0.96358,20.56,False
'2018-09-19T07:41:00',0.96348,0.96348,0.96339,0.96346,42.78,0.96358,0.96359,0.96349,0.96358,52.91,False
'2018-09-19T07:42:00',0.96346,0.96346,0.96341,0.96344,27.04,0.96359,0.96359,0.9635,0.96356,29.87,True
'2018-09-19T07:43:00',0.96345,0.96348,0.96345,0.96348,18.94,0.96356,0.96359,0.96356,0.96359,23.45,False
'2018-09-19T07:44:00',0.96349,0.9635,0.96346,0.96347,53.08,0.9636,0.96362,0.96358,0.96358,38.45,True
'2018-09-19T07:45:00',0.96347,0.96369,0.96347,0.9636,78.81,0.96359,0.96378,0.96357,0.96372,58.28,True
'2018-09-19T07:46:00',0.9636,0.964,0.96359,0.96397,93.21,0.96372,0.96412,0.96371,0.9641,119.36,True
'2018-09-19T07:47:00',0.96396,0.96429,0.96396,0.96426,111.02,0.9641,0.96439,0.9641,0.96436,135.45,False
'2018-09-19T07:48:00',0.96426,0.96428,0.96398,0.96398,96.4,0.96437,0.96438,0.96411,0.96411,95.02,False
'2018-09-19T07:49:00',0.96398,0.96398,0.96386,0.96387,30.19,0.96411,0.96411,0.96398,0.96398,37.17,False
'2018-09-19T07:50:00',0.96387,0.96387,0.96385,0.96386,11.8,0.96399,0.96399,0.96397,0.96397,17.12,False
'2018-09-19T07:51:00',0.96386,0.96386,0.96382,0.96386,37.77,0.96398,0.96399,0.96394,0.96397,31.42,False
'2018-09-19T07:52:00',0.96386,0.96386,0.96385,0.96385,23.9,0.96397,0.96397,0.96397,0.96397,33.31,True
'2018-09-19T07:53:00',0.96384,0.96387,0.96384,0.96387,42.37,0.96394,0.96399,0.96394,0.96398,45.83,True
'2018-09-19T07:54:00',0.96387,0.96393,0.96385,0.9639,43.31,0.96398,0.96406,0.96398,0.96399,37.7,True
'2018-09-19T07:55:00',0.9639,0.96407,0.96389,0.96406,43.12,0.96402,0.96419,0.964,0.96416,61.58,True
'2018-09-19T07:56:00',0.96406,0.96407,0.96398,0.96407,28.63,0.96418,0.96418,0.96409,0.96416,39.55,False
'2018-09-19T07:57:00',0.96407,0.96407,0.96393,0.96396,23.37,0.96417,0.96417,0.96404,0.96407,45.83,False
'2018-09-19T07:58:00',0.96396,0.96396,0.96388,0.96388,23.87,0.96406,0.96406,0.96398,0.96399,28.21,False
'2018-09-19T07:59:00',0.96388,0.96388,0.96377,0.96377,35.52,0.96399,0.96399,0.96391,0.96391,47.98,True
'2018-09-19T08:00:00',0.96377,0.96405,0.96377,0.96404,51.26,0.9639,0.96417,0.9639,0.96417,75.06,True
'2018-09-19T08:01:00',0.96404,0.96414,0.96404,0.96414,51.7,0.96417,0.96426,0.96416,0.96425,80.09,True
'2018-09-19T08:02:00',0.96414,0.96417,0.96413,0.96416,24.07,0.96426,0.96427,0.96424,0.96426,49.31,False
'2018-09-19T08:03:00',0.96416,0.96416,0.96398,0.96399,47.64,0.96426,0.96426,0.96409,0.9641,71.72,True
'2018-09-19T08:04:00',0.96398,0.96401,0.96396,0.964,32.73,0.9641,0.96412,0.96407,0.96411,57.61,True
'2018-09-19T08:05:00',0.96399,0.96407,0.96399,0.96404,50.74,0.96411,0.96419,0.96411,0.96415,76.2,True
'2018-09-19T08:06:00',0.96405,0.96405,0.96399,0.96405,26.46,0.96415,0.96416,0.9641,0.96416,47.0,True
'2018-09-19T08:07:00',0.96404,0.96407,0.96399,0.96407,56.12,0.96415,0.96419,0.9641,0.96419,51.8,True
'2018-09-19T08:08:00',0.96407,0.96413,0.96404,0.96409,35.29,0.96417,0.96424,0.96416,0.96421,51.55,False
'2018-09-19T08:09:00',0.96409,0.96411,0.96401,0.96408,56.86,0.96418,0.96423,0.96412,0.9642,109.22,False
'2018-09-19T08:10:00',0.96408,0.96408,0.96405,0.96407,23.99,0.9642,0.9642,0.96416,0.96418,41.22,True
'2018-09-19T08:11:00',0.96407,0.96413,0.96405,0.96413,24.05,0.96418,0.96424,0.96416,0.96424,46.24,True
'2018-09-19T08:12:00',0.96413,0.96445,0.96413,0.96443,56.64,0.96423,0.96456,0.96423,0.96455,91.55,False
'2018-09-19T08:13:00',0.96441,0.96441,0.96432,0.96434,14.55,0.96449,0.96449,0.96443,0.96445,22.07,False
'2018-09-19T08:14:00',0.96434,0.96435,0.96432,0.96434,29.12,0.96445,0.96447,0.96443,0.96443,28.77,True
'2018-09-19T08:15:00',0.96433,0.96441,0.96429,0.96438,41.02,0.96444,0.96449,0.96439,0.96449,40.22,False
'2018-09-19T08:16:00',0.96439,0.96439,0.96436,0.96436,18.21,0.96448,0.96449,0.96446,0.96446,28.48,True
'2018-09-19T08:17:00',0.96436,0.9644,0.96436,0.9644,24.03,0.96446,0.96449,0.96446,0.96449,29.18,False
'2018-09-19T08:18:00',0.96439,0.96441,0.96439,0.9644,26.06,0.96449,0.96449,0.96448,0.96449,21.81,True
'2018-09-19T08:19:00',0.9644,0.96442,0.96438,0.96441,36.97,0.9645,0.96451,0.96448,0.96451,38.07,True
'2018-09-19T08:20:00',0.96443,0.96483,0.96443,0.96475,91.45,0.96453,0.96494,0.96453,0.96486,137.68,False
'2018-09-19T08:21:00',0.96476,0.96478,0.96461,0.96464,53.77,0.96487,0.96489,0.96473,0.96474,88.63,True
'2018-09-19T08:22:00',0.96463,0.96477,0.96453,0.96476,94.44,0.96474,0.96486,0.96464,0.96486,102.28,False
'2018-09-19T08:23:00',0.96476,0.96476,0.96466,0.96466,55.08,0.96483,0.96483,0.96475,0.96476,73.43,False
'2018-09-19T08:24:00',0.96465,0.96466,0.9646,0.9646,61.56,0.96475,0.96476,0.96469,0.9647,97.48,False
'2018-09-19T08:25:00',0.96459,0.96459,0.96451,0.96453,45.63,0.96468,0.96468,0.96462,0.96462,50.91,True
'2018-09-19T08:26:00',0.96452,0.96458,0.96446,0.96456,79.81,0.96462,0.96469,0.96456,0.96466,97.84,False
'2018-09-19T08:27:00',0.96457,0.96457,0.96453,0.96456,23.08,0.96467,0.96467,0.96463,0.96465,31.19,False
'2018-09-19T08:28:00',0.96456,0.9646,0.96441,0.96442,82.53,0.96465,0.96468,0.96452,0.96453,44.15,False
'2018-09-19T08:29:00',0.96441,0.96441,0.9643,0.96435,109.43,0.96452,0.96452,0.96439,0.96444,85.4,True
'2018-09-19T08:30:00',0.96436,0.96445,0.96435,0.96443,102.14,0.96444,0.96457,0.96443,0.96452,42.49,False
'2018-09-19T08:31:00',0.96444,0.96448,0.96436,0.9644,125.08,0.96454,0.96458,0.96445,0.96451,80.94,True
'2018-09-19T08:32:00',0.9644,0.96443,0.96439,0.96443,75.03,0.96451,0.96452,0.96447,0.96451,40.87,False
'2018-09-19T08:33:00',0.96443,0.96444,0.96433,0.96442,86.55,0.96452,0.96453,0.96442,0.96453,49.55,True
'2018-09-19T08:34:00',0.96444,0.96453,0.9644,0.96444,121.46,0.96453,0.96464,0.96451,0.96455,93.09,False
'2018-09-19T08:35:00',0.96444,0.96447,0.96435,0.96436,102.14,0.96455,0.96457,0.96445,0.96446,94.27,True
'2018-09-19T08:36:00',0.96436,0.96453,0.96434,0.96444,87.38,0.96445,0.96462,0.96444,0.96455,70.16,True
'2018-09-19T08:37:00',0.96443,0.96448,0.96441,0.96448,94.48,0.96454,0.96458,0.96451,0.96458,51.53,True
'2018-09-19T08:38:00',0.96446,0.96452,0.96445,0.96452,67.97,0.96454,0.96462,0.96454,0.96462,37.0,False
'2018-09-19T08:39:00',0.96452,0.96452,0.96445,0.96445,88.94,0.96461,0.96462,0.96454,0.96454,41.75,True
'2018-09-19T08:40:00',0.96445,0.96458,0.96445,0.96447,143.19,0.96454,0.96469,0.96454,0.96457,109.03,False
'2018-09-19T08:41:00',0.96446,0.96446,0.9644,0.96442,136.14,0.96457,0.96457,0.96451,0.96452,75.19,False
'2018-09-19T08:42:00',0.96443,0.96446,0.96433,0.96439,113.18,0.96452,0.96455,0.96444,0.9645,70.57,True
'2018-09-19T08:43:00',0.96438,0.96452,0.96435,0.9645,110.2,0.9645,0.96464,0.96446,0.96461,93.39,False
'2018-09-19T08:44:00',0.96451,0.96457,0.96449,0.9645,72.97,0.96462,0.96468,0.96458,0.9646,52.47,True
'2018-09-19T08:45:00',0.9645,0.96452,0.9644,0.96452,49.56,0.96459,0.9646,0.9645,0.9646,39.03,True
'2018-09-19T08:46:00',0.96452,0.96459,0.9645,0.96458,52.11,0.96461,0.96467,0.96459,0.96466,129.59,False
'2018-09-19T08:47:00',0.96457,0.96459,0.96444,0.96455,29.3,0.96466,0.96468,0.96453,0.96462,42.82,False
'2018-09-19T08:48:00',0.96455,0.96455,0.96443,0.96453,48.97,0.96463,0.96463,0.96452,0.96461,75.27,True
'2018-09-19T08:49:00',0.96451,0.96456,0.96446,0.96455,49.11,0.96457,0.96464,0.96455,0.96464,105.02,False
'2018-09-19T08:50:00',0.96461,0.96465,0.96451,0.96452,88.33,0.96471,0.96474,0.96462,0.96463,158.03,True
'2018-09-19T08:51:00',0.96455,0.96463,0.96454,0.96454,61.06,0.96463,0.96472,0.96463,0.96464,92.87,True
'2018-09-19T08:52:00',0.96453,0.96469,0.96452,0.96462,60.59,0.96464,0.96478,0.96463,0.96472,94.06,True
'2018-09-19T08:53:00',0.96462,0.96467,0.96462,0.96464,40.85,0.96472,0.96477,0.96472,0.96473,62.53,True
'2018-09-19T08:54:00',0.96464,0.96474,0.96464,0.96473,53.54,0.96474,0.96484,0.96474,0.96484,72.03,True
'2018-09-19T08:55:00',0.96475,0.96504,0.96475,0.96502,112.21,0.96486,0.96514,0.96486,0.96511,179.45,False
'2018-09-19T08:56:00',0.96503,0.96506,0.9649,0.96499,58.8,0.96512,0.96515,0.96499,0.96506,98.38,True
'2018-09-19T08:57:00',0.96498,0.96508,0.96498,0.96508,45.28,0.96507,0.96517,0.96507,0.96517,82.04,False
'2018-09-19T08:58:00',0.96509,0.96513,0.96499,0.96499,32.29,0.96517,0.96521,0.96508,0.96509,56.78,False
'2018-09-19T08:59:00',0.96499,0.96503,0.9649,0.9649,36.55,0.96509,0.96511,0.965,0.96501,74.07,False
'2018-09-19T09:00:00',0.96489,0.96508,0.96479,0.96482,166.46,0.96501,0.96518,0.96491,0.96491,264.78,True
'2018-09-19T09:01:00',0.96485,0.965,0.96481,0.96488,78.1,0.96495,0.96509,0.9649,0.96497,122.75,False
'2018-09-19T09:02:00',0.96489,0.9649,0.96481,0.96483,47.23,0.96499,0.96499,0.9649,0.96491,81.64,False
'2018-09-19T09:03:00',0.96482,0.96486,0.96479,0.96479,48.25,0.9649,0.96495,0.96488,0.96489,91.48,True
'2018-09-19T09:04:00',0.9648,0.965,0.9648,0.965,37.29,0.96489,0.9651,0.96489,0.9651,56.45,False
'2018-09-19T09:05:00',0.96501,0.96501,0.96451,0.96461,121.98,0.9651,0.9651,0.9646,0.9647,148.62,False
'2018-09-19T09:06:00',0.9646,0.9646,0.9643,0.9643,140.41,0.96467,0.96471,0.96441,0.96442,133.43,True
'2018-09-19T09:07:00',0.9643,0.96436,0.96425,0.96434,103.63,0.96443,0.96445,0.96435,0.96445,120.05,False
'2018-09-19T09:08:00',0.96434,0.96435,0.96411,0.96411,147.12,0.96445,0.96446,0.96421,0.96422,122.06,True
'2018-09-19T09:09:00',0.96411,0.96424,0.96411,0.96416,104.17,0.96424,0.96434,0.96422,0.96427,107.05,True
'2018-09-19T09:10:00',0.96416,0.96422,0.96405,0.96419,131.96,0.96427,0.96431,0.96416,0.96428,122.96,True
'2018-09-19T09:11:00',0.96419,0.96427,0.96418,0.96422,78.42,0.96427,0.96436,0.96426,0.96431,108.54,False
'2018-09-19T09:12:00',0.96422,0.96434,0.96417,0.96417,94.2,0.96431,0.96442,0.96428,0.96428,110.64,True
'2018-09-19T09:13:00',0.96417,0.96429,0.96416,0.96422,136.03,0.96428,0.96439,0.96427,0.96433,111.09,False
'2018-09-19T09:14:00',0.96422,0.96422,0.96393,0.96412,186.89,0.96433,0.96433,0.96404,0.96424,199.21,True
'2018-09-19T09:15:00',0.96415,0.9642,0.96405,0.96419,101.0,0.96424,0.96427,0.96414,0.96427,70.63,True
'2018-09-19T09:16:00',0.96418,0.96424,0.96418,0.96423,60.05,0.96427,0.96432,0.96427,0.96431,76.28,True
'2018-09-19T09:17:00',0.96423,0.96436,0.96422,0.96426,51.22,0.9643,0.96445,0.9643,0.96434,63.51,False
'2018-09-19T09:18:00',0.96426,0.96431,0.96416,0.96422,125.72,0.96432,0.96439,0.96425,0.96431,91.29,False
'2018-09-19T09:19:00',0.96423,0.96423,0.96409,0.96414,101.83,0.96431,0.96431,0.96418,0.96424,58.69,True
'2018-09-19T09:20:00',0.96414,0.96422,0.96404,0.96416,129.01,0.96424,0.96431,0.96413,0.96424,72.18,True
'2018-09-19T09:21:00',0.96416,0.96428,0.96415,0.96426,75.51,0.96423,0.96437,0.96423,0.96436,57.16,True
'2018-09-19T09:22:00',0.96426,0.96435,0.9642,0.96435,100.24,0.96437,0.96446,0.96427,0.96443,121.33,False
'2018-09-19T09:23:00',0.96434,0.96435,0.96416,0.96423,99.19,0.96442,0.96445,0.96427,0.96435,92.91,False
'2018-09-19T09:24:00',0.96424,0.96427,0.96411,0.96417,66.49,0.96435,0.96437,0.96421,0.96428,59.1,True
'2018-09-19T09:25:00',0.96417,0.96444,0.96416,0.96444,73.55,0.96427,0.96455,0.96424,0.96455,79.29,False
'2018-09-19T09:26:00',0.96444,0.96444,0.96428,0.96432,126.21,0.96455,0.96455,0.96438,0.96443,156.14,False
'2018-09-19T09:27:00',0.96431,0.96431,0.96414,0.96417,93.17,0.96442,0.96442,0.96424,0.96427,97.37,True
'2018-09-19T09:28:00',0.96419,0.96433,0.96419,0.96433,74.69,0.96428,0.96445,0.96427,0.96442,106.46,True
'2018-09-19T09:29:00',0.96433,0.96443,0.96433,0.96441,134.16,0.96443,0.96454,0.96443,0.96448,98.28,True
'2018-09-19T09:30:00',0.96439,0.96444,0.9643,0.96444,125.4,0.96448,0.96455,0.9644,0.96454,88.73,False
'2018-09-19T09:31:00',0.96443,0.96443,0.96423,0.96435,96.25,0.96454,0.96454,0.96433,0.96445,109.59,False
'2018-09-19T09:32:00',0.96435,0.96442,0.96419,0.96424,104.36,0.96445,0.96453,0.96429,0.96434,85.21,True
'2018-09-19T09:33:00',0.96425,0.96435,0.96425,0.96428,112.17,0.96434,0.96445,0.96434,0.96434,72.67,False
'2018-09-19T09:34:00',0.96424,0.96427,0.96422,0.96424,91.34,0.96434,0.96437,0.96431,0.96432,46.36,True
'2018-09-19T09:35:00',0.96423,0.96426,0.96423,0.96425,92.27,0.96432,0.96435,0.96431,0.96433,51.67,False
'2018-09-19T09:36:00',0.96424,0.96424,0.96405,0.96408,127.15,0.96434,0.96435,0.96415,0.96418,125.51,False
'2018-09-19T09:37:00',0.96407,0.96416,0.96407,0.96408,71.55,0.96419,0.96426,0.96416,0.96417,83.14,True
'2018-09-19T09:38:00',0.96408,0.96419,0.96408,0.96418,64.93,0.96417,0.96429,0.96417,0.96427,81.51,False
'2018-09-19T09:39:00',0.96418,0.96418,0.96417,0.96418,44.26,0.96427,0.96428,0.96424,0.96424,55.85,True
'2018-09-19T09:40:00',0.96418,0.96421,0.96417,0.9642,58.39,0.96425,0.96432,0.96425,0.9643,86.83,True
'2018-09-19T09:41:00',0.96421,0.96425,0.96415,0.96425,97.24,0.96431,0.96436,0.96423,0.96435,123.0,True
'2018-09-19T09:42:00',0.96424,0.96452,0.96424,0.96451,78.02,0.96434,0.96462,0.96433,0.96462,110.41,False
'2018-09-19T09:43:00',0.96453,0.96456,0.96431,0.96432,75.59,0.96461,0.96465,0.96442,0.96442,108.31,False
'2018-09-19T09:44:00',0.96432,0.96434,0.96422,0.96422,73.03,0.96442,0.96445,0.96432,0.96432,79.92,False
'2018-09-19T09:45:00',0.96421,0.96435,0.96413,0.96417,149.36,0.96433,0.96444,0.96425,0.96427,140.96,True
'2018-09-19T09:46:00',0.96417,0.96433,0.96415,0.96431,93.97,0.96428,0.96445,0.96427,0.96442,95.85,True
'2018-09-19T09:47:00',0.96431,0.9646,0.96431,0.9646,119.48,0.96443,0.9647,0.96442,0.9647,120.31,False
'2018-09-19T09:48:00',0.9646,0.9646,0.96442,0.96445,50.22,0.96471,0.96471,0.96453,0.96453,71.21,False
'2018-09-19T09:49:00',0.96445,0.9645,0.96435,0.96435,52.5,0.96453,0.9646,0.96443,0.96443,62.89,False
'2018-09-19T09:50:00',0.96434,0.96441,0.96425,0.96426,94.75,0.96443,0.96451,0.96433,0.96435,58.42,False
'2018-09-19T09:51:00',0.96426,0.96431,0.96396,0.96402,125.13,0.96434,0.96438,0.96406,0.9641,82.32,True
'2018-09-19T09:52:00',0.96402,0.96414,0.96402,0.96414,42.74,0.9641,0.96425,0.9641,0.96423,37.79,True
'2018-09-19T09:53:00',0.96414,0.9642,0.96407,0.96419,92.04,0.96425,0.96432,0.96418,0.96432,115.74,True
'2018-09-19T09:54:00',0.96419,0.96442,0.96419,0.96442,41.48,0.96432,0.96454,0.96431,0.96453,46.77,True
'2018-09-19T09:55:00',0.96442,0.96451,0.96435,0.96451,127.33,0.96453,0.96464,0.96445,0.96464,130.68,True
'2018-09-19T09:56:00',0.96451,0.96452,0.9644,0.96452,92.89,0.96464,0.96464,0.96452,0.96463,94.89,False
'2018-09-19T09:57:00',0.96452,0.96459,0.96451,0.96451,77.64,0.96464,0.9647,0.96461,0.96463,133.69,False
'2018-09-19T09:58:00',0.96452,0.96456,0.96443,0.9645,66.87,0.96464,0.96466,0.96453,0.96461,109.52,False
'2018-09-19T09:59:00',0.9645,0.96459,0.9642,0.9642,113.08,0.96461,0.96469,0.96431,0.96431,135.11,True
'2018-09-19T10:00:00',0.96421,0.96433,0.96421,0.96431,131.51,0.96431,0.96443,0.9643,0.96439,74.5,True
'2018-09-19T10:01:00',0.96431,0.96434,0.96421,0.96434,89.63,0.9644,0.96446,0.9643,0.96446,71.46,True
'2018-09-19T10:02:00',0.96437,0.96444,0.96437,0.96443,67.42,0.96448,0.96454,0.96448,0.9645,58.1,True
'2018-09-19T10:03:00',0.96443,0.96448,0.96441,0.96447,47.6,0.96451,0.96456,0.96449,0.96456,34.76,True
'2018-09-19T10:04:00',0.96449,0.96457,0.96448,0.9645,51.99,0.96457,0.96466,0.96455,0.96459,66.44,True
'2018-09-19T10:05:00',0.96451,0.9646,0.96451,0.96459,68.78,0.9646,0.96471,0.9646,0.96471,80.63,False
'2018-09-19T10:06:00',0.96458,0.96462,0.9645,0.96454,52.15,0.96471,0.96471,0.9646,0.96462,69.12,True
'2018-09-19T10:07:00',0.96454,0.96461,0.96443,0.9646,76.55,0.96462,0.96469,0.96452,0.96468,104.72,False
'2018-09-19T10:08:00',0.9646,0.96464,0.96451,0.96455,37.74,0.96468,0.96472,0.96459,0.96463,60.85,True
'2018-09-19T10:09:00',0.96455,0.9648,0.96455,0.96471,73.68,0.96462,0.96488,0.96462,0.96479,122.45,False
'2018-09-19T10:10:00',0.9647,0.9647,0.9644,0.96462,150.12,0.96479,0.96479,0.96451,0.9647,177.75,False
'2018-09-19T10:11:00',0.96461,0.9647,0.96449,0.96449,115.5,0.9647,0.9648,0.96461,0.96461,117.91,False
'2018-09-19T10:12:00',0.96449,0.96451,0.9644,0.9644,131.47,0.96461,0.96463,0.96451,0.96453,144.43,False
'2018-09-19T10:13:00',0.96441,0.96441,0.96425,0.96434,103.55,0.96452,0.96452,0.96434,0.96442,127.85,True
'2018-09-19T10:14:00',0.96434,0.96453,0.96432,0.96453,106.42,0.96443,0.96462,0.9644,0.96462,161.07,False
'2018-09-19T10:15:00',0.96453,0.96454,0.9645,0.96453,84.83,0.96463,0.96464,0.96459,0.96461,147.02,False
'2018-09-19T10:16:00',0.96452,0.96453,0.96437,0.96444,67.57,0.96461,0.96462,0.96446,0.96454,120.73,True
'2018-09-19T10:17:00',0.96444,0.96452,0.96443,0.96444,88.32,0.96454,0.96462,0.96453,0.96455,196.02,False
'2018-09-19T10:18:00',0.96444,0.96444,0.96431,0.96444,120.61,0.96454,0.96454,0.9644,0.96453,134.16,True
'2018-09-19T10:19:00',0.96444,0.96459,0.96441,0.96454,71.92,0.96452,0.96467,0.96451,0.96463,155.79,False
'2018-09-19T10:20:00',0.96454,0.96456,0.96437,0.96437,34.98,0.96463,0.96465,0.96445,0.96445,62.82,True
'2018-09-19T10:21:00',0.96436,0.96449,0.96434,0.96443,62.31,0.96445,0.96458,0.96443,0.9645,81.35,False
'2018-09-19T10:22:00',0.96443,0.96443,0.96429,0.96437,34.0,0.9645,0.9645,0.96437,0.96444,53.35,True
'2018-09-19T10:23:00',0.96436,0.96449,0.9643,0.96446,45.61,0.96444,0.96457,0.96437,0.96454,66.12,True
'2018-09-19T10:24:00',0.96446,0.96471,0.96446,0.96468,61.7,0.96454,0.96479,0.96454,0.96476,108.52,True
'2018-09-19T10:25:00',0.96469,0.96472,0.96454,0.96469,74.66,0.96477,0.96481,0.96463,0.96479,81.09,True
'2018-09-19T10:26:00',0.96469,0.96482,0.96469,0.96478,72.8,0.96479,0.96491,0.96479,0.96489,116.73,True
'2018-09-19T10:27:00',0.96478,0.96481,0.96478,0.96479,41.04,0.96489,0.9649,0.96487,0.96489,60.31,False
'2018-09-19T10:28:00',0.96481,0.96481,0.96471,0.96472,46.14,0.96489,0.96489,0.9648,0.96481,75.05,False
'2018-09-19T10:29:00',0.96471,0.96472,0.9646,0.96463,73.73,0.96481,0.96481,0.9647,0.96473,102.07,False
'2018-09-19T10:30:00',0.96469,0.96471,0.96449,0.96458,235.56,0.96479,0.9648,0.96457,0.96465,259.76,True
'2018-09-19T10:31:00',0.96461,0.96471,0.96457,0.96462,95.06,0.96466,0.9648,0.96464,0.96469,160.42,False
'2018-09-19T10:32:00',0.96461,0.96462,0.96454,0.96455,86.93,0.96467,0.9647,0.96463,0.96464,164.73,False
'2018-09-19T10:33:00',0.96455,0.96457,0.96442,0.96455,114.43,0.96464,0.96464,0.96451,0.96464,176.02,True
'2018-09-19T10:34:00',0.96454,0.9647,0.96449,0.96462,134.7,0.96464,0.96481,0.96456,0.96471,205.62,True
'2018-09-19T10:35:00',0.96462,0.96477,0.96461,0.9647,105.06,0.96472,0.96488,0.96472,0.96482,155.56,True
'2018-09-19T10:36:00',0.96471,0.96474,0.96468,0.96473,81.27,0.96482,0.96482,0.96479,0.96481,118.79,False
'2018-09-19T10:37:00',0.96472,0.96474,0.96462,0.96462,50.61,0.96481,0.96482,0.96472,0.96472,105.61,False
'2018-09-19T10:38:00',0.96463,0.96465,0.9645,0.96451,62.52,0.96472,0.96474,0.9646,0.9646,136.83,False
'2018-09-19T10:39:00',0.96451,0.96453,0.96442,0.96445,93.8,0.96461,0.96463,0.96451,0.96452,49.04,True
'2018-09-19T10:40:00',0.96445,0.96451,0.96442,0.96446,110.47,0.96452,0.96461,0.9645,0.96456,85.54,False
'2018-09-19T10:41:00',0.96447,0.9645,0.96434,0.96436,95.62,0.96454,0.96456,0.9644,0.96441,181.04,False
'2018-09-19T10:42:00',0.96436,0.96437,0.96433,0.96434,31.23,0.96442,0.96443,0.96438,0.96438,29.94,False
'2018-09-19T10:43:00',0.96433,0.96434,0.96387,0.96387,105.18,0.96438,0.9644,0.96397,0.96397,78.87,True
'2018-09-19T10:44:00',0.96386,0.96405,0.96381,0.96398,117.63,0.96397,0.96414,0.96391,0.96407,97.94,False
'2018-09-19T10:45:00',0.96398,0.96405,0.96385,0.96386,104.0,0.96407,0.96416,0.96395,0.96395,91.12,True
'2018-09-19T10:46:00',0.96387,0.96389,0.96384,0.96389,57.77,0.96395,0.96398,0.96395,0.96397,44.69,True
'2018-09-19T10:47:00',0.96389,0.96406,0.96387,0.96398,99.31,0.96396,0.96414,0.96396,0.96407,136.58,False
'2018-09-19T10:48:00',0.96396,0.96399,0.9639,0.96397,76.05,0.96407,0.96409,0.964,0.96408,102.85,True
'2018-09-19T10:49:00',0.96397,0.96419,0.96396,0.96417,107.86,0.96408,0.96428,0.96407,0.96426,178.54,True
'2018-09-19T10:50:00',0.96416,0.9642,0.96408,0.96419,123.63,0.96425,0.96428,0.96418,0.96427,148.16,True
'2018-09-19T10:51:00',0.96417,0.96452,0.96415,0.96445,150.06,0.96427,0.96463,0.96425,0.96455,123.78,True
'2018-09-19T10:52:00',0.96446,0.96469,0.96446,0.96469,120.96,0.96456,0.96481,0.96456,0.96481,155.6,True
'2018-09-19T10:53:00',0.9647,0.96478,0.96468,0.9647,122.72,0.96483,0.96489,0.96478,0.96482,157.63,True
'2018-09-19T10:54:00',0.96469,0.96494,0.96469,0.96491,179.04,0.96482,0.96505,0.96481,0.96503,188.41,True
'2018-09-19T10:55:00',0.96491,0.9653,0.96491,0.96525,155.84,0.96503,0.9654,0.96501,0.96538,145.05,False
'2018-09-19T10:56:00',0.96524,0.96524,0.96498,0.96498,95.03,0.96538,0.96538,0.96508,0.96508,124.28,True
'2018-09-19T10:57:00',0.96496,0.96506,0.96495,0.96505,102.47,0.96509,0.96517,0.96505,0.96514,92.39,True
'2018-09-19T10:58:00',0.96503,0.96518,0.96503,0.96514,112.47,0.96514,0.96529,0.96513,0.96525,104.13,True
'2018-09-19T10:59:00',0.96515,0.96522,0.965,0.96516,105.53,0.96526,0.96533,0.96511,0.96527,101.04,True
'2018-09-19T11:00:00',0.96519,0.96534,0.96517,0.96534,120.29,0.9653,0.96545,0.96527,0.96545,128.37,False
'2018-09-19T11:01:00',0.96533,0.96536,0.96526,0.96532,60.77,0.96545,0.96546,0.96537,0.96543,66.18,True
'2018-09-19T11:02:00',0.96532,0.96568,0.96532,0.96563,73.68,0.96542,0.96578,0.96542,0.96573,96.41,False
'2018-09-19T11:03:00',0.96564,0.96568,0.96532,0.96533,96.63,0.96575,0.96578,0.96541,0.96544,95.08,True
'2018-09-19T11:04:00',0.96533,0.96559,0.96533,0.96559,173.91,0.96545,0.96571,0.96545,0.96571,145.9,False
'2018-09-19T11:05:00',0.9656,0.96561,0.96553,0.96556,86.5,0.96571,0.96572,0.96563,0.96568,85.4,True
'2018-09-19T11:06:00',0.96556,0.96562,0.96551,0.96561,136.94,0.96567,0.96572,0.96561,0.96571,128.95,True
'2018-09-19T11:07:00',0.96561,0.96617,0.96561,0.96611,222.79,0.96572,0.96626,0.96572,0.9662,174.53,True
'2018-09-19T11:08:00',0.96611,0.96619,0.96605,0.96613,95.48,0.96618,0.96627,0.96614,0.96621,100.98,False
'2018-09-19T11:09:00',0.96614,0.96615,0.96598,0.96607,150.08,0.96622,0.96625,0.96608,0.96617,132.4,True
'2018-09-19T11:10:00',0.96608,0.96625,0.96608,0.96611,106.43,0.96618,0.96636,0.96618,0.96621,136.33,False
'2018-09-19T11:11:00',0.9661,0.96617,0.96604,0.96604,88.76,0.96621,0.96627,0.96612,0.96614,111.04,True
'2018-09-19T11:12:00',0.96604,0.96614,0.96604,0.96608,78.81,0.96614,0.96621,0.96614,0.96618,58.26,True
'2018-09-19T11:13:00',0.96608,0.96628,0.96608,0.96617,105.0,0.96619,0.96637,0.96618,0.96625,66.72,False
'2018-09-19T11:14:00',0.96617,0.96619,0.9658,0.96581,150.88,0.96624,0.96628,0.96588,0.96591,99.38,True
'2018-09-19T11:15:00',0.96578,0.9659,0.96565,0.96584,134.62,0.96584,0.96601,0.96577,0.96596,158.12,True
'2018-09-19T11:16:00',0.96586,0.96606,0.96586,0.96599,86.83,0.96596,0.96617,0.96594,0.96608,91.46,True
'2018-09-19T11:17:00',0.96599,0.96608,0.96599,0.96608,103.47,0.96608,0.96619,0.96607,0.96618,94.0,True
'2018-09-19T11:18:00',0.96607,0.96616,0.96602,0.96609,74.95,0.96618,0.96626,0.96611,0.96618,62.34,True
'2018-09-19T11:19:00',0.96609,0.96614,0.966,0.96609,58.65,0.96616,0.96624,0.96611,0.9662,71.18,False
'2018-09-19T11:20:00',0.96608,0.96608,0.96599,0.966,74.88,0.96619,0.96619,0.9661,0.96611,83.51,True
'2018-09-19T11:21:00',0.966,0.96608,0.96597,0.96608,65.31,0.96611,0.96618,0.96609,0.96618,71.44,False
'2018-09-19T11:22:00',0.96608,0.96608,0.96598,0.96598,80.24,0.96618,0.96619,0.96608,0.9661,74.92,False
'2018-09-19T11:23:00',0.96598,0.96598,0.96579,0.96586,86.82,0.96608,0.96608,0.96589,0.96594,79.13,True
'2018-09-19T11:24:00',0.96585,0.96601,0.96567,0.96587,116.76,0.96594,0.96608,0.96576,0.96596,92.64,True
'2018-09-19T11:25:00',0.96586,0.96588,0.96578,0.96587,71.85,0.96596,0.96597,0.96587,0.96597,54.2,True
'2018-09-19T11:26:00',0.96587,0.9659,0.96585,0.96589,100.69,0.96597,0.966,0.96595,0.96599,59.41,False
'2018-09-19T11:27:00',0.96589,0.9659,0.96586,0.96588,78.65,0.96598,0.966,0.96595,0.96598,37.8,False
'2018-09-19T11:28:00',0.96588,0.96588,0.9658,0.96587,101.33,0.96598,0.96598,0.96589,0.96597,64.34,False
'2018-09-19T11:29:00',0.96586,0.96587,0.96576,0.96579,130.34,0.96596,0.96597,0.96583,0.96588,76.59,False
'2018-09-19T11:30:00',0.96579,0.96585,0.96563,0.96569,159.21,0.96587,0.96592,0.96573,0.96578,107.47,True
'2018-09-19T11:31:00',0.96571,0.9658,0.96568,0.9658,91.18,0.96578,0.96589,0.96577,0.96589,56.63,True
'2018-09-19T11:32:00',0.9658,0.96589,0.96576,0.96589,119.68,0.96588,0.96599,0.96584,0.96598,76.37,False
'2018-09-19T11:33:00',0.9659,0.9659,0.9658,0.96581,136.12,0.96598,0.96598,0.96588,0.96591,71.56,False
'2018-09-19T11:34:00',0.96584,0.96586,0.9656,0.96577,190.88,0.96592,0.96595,0.96569,0.96585,112.32,False
'2018-09-19T11:35:00',0.96577,0.96577,0.96553,0.96558,144.22,0.96587,0.96587,0.96561,0.96569,85.92,True
'2018-09-19T11:36:00',0.96559,0.9657,0.96559,0.96561,106.49,0.96569,0.9658,0.96567,0.96572,91.81,True
'2018-09-19T11:37:00',0.96561,0.9657,0.96557,0.96569,100.92,0.96572,0.96578,0.96566,0.96577,66.46,True
'2018-09-19T11:38:00',0.96569,0.96588,0.96569,0.96588,61.92,0.96578,0.96599,0.96578,0.96599,45.73,True
'2018-09-19T11:39:00',0.96589,0.9659,0.9658,0.9659,42.39,0.96599,0.96601,0.9659,0.96601,52.4,True
'2018-09-19T11:40:00',0.9659,0.966,0.9659,0.966,35.59,0.96601,0.96611,0.966,0.96611,49.69,True
'2018-09-19T11:41:00',0.96599,0.96618,0.96599,0.96616,116.68,0.96611,0.96629,0.96611,0.96627,95.67,True
'2018-09-19T11:42:00',0.96615,0.96619,0.96609,0.96618,61.6,0.96627,0.96629,0.96619,0.96629,65.31,True
'2018-09-19T11:43:00',0.96618,0.9663,0.96618,0.96625,54.78,0.96628,0.9664,0.96628,0.96637,48.2,True
'2018-09-19T11:44:00',0.96627,0.96637,0.96627,0.96633,81.58,0.96638,0.96648,0.96637,0.96644,88.42,False
'2018-09-19T11:45:00',0.96634,0.96637,0.96627,0.96627,52.29,0.96644,0.96648,0.96637,0.96638,41.34,False
'2018-09-19T11:46:00',0.96627,0.96627,0.96618,0.96627,70.53,0.96638,0.96638,0.96629,0.96636,77.61,False
'2018-09-19T11:47:00',0.96628,0.96628,0.96619,0.96619,61.96,0.96637,0.96637,0.96627,0.96627,86.61,True
'2018-09-19T11:48:00',0.96619,0.96637,0.96619,0.96637,45.89,0.96627,0.96648,0.96627,0.96648,52.35,False
'2018-09-19T11:49:00',0.96637,0.96646,0.96636,0.96637,96.71,0.96648,0.96657,0.96646,0.96648,101.74,True
'2018-09-19T11:50:00',0.96636,0.96641,0.96635,0.96638,56.47,0.96646,0.9665,0.96646,0.96648,41.09,False
'2018-09-19T11:51:00',0.96638,0.96647,0.96636,0.96639,41.71,0.96648,0.96656,0.96645,0.96645,56.21,False
'2018-09-19T11:52:00',0.96638,0.96644,0.96637,0.96638,69.18,0.96645,0.96653,0.96645,0.96646,41.58,False
'2018-09-19T11:53:00',0.96638,0.96644,0.96637,0.96637,60.32,0.96646,0.96654,0.96646,0.96648,53.99,False
'2018-09-19T11:54:00',0.96636,0.96648,0.96619,0.9662,140.36,0.96647,0.96659,0.9663,0.96631,111.16,False
'2018-09-19T11:55:00',0.96623,0.96624,0.96602,0.96606,133.76,0.96631,0.96636,0.96613,0.96618,174.35,False
'2018-09-19T11:56:00',0.96607,0.96613,0.96606,0.96606,111.56,0.96617,0.96621,0.96615,0.96617,81.88,False
'2018-09-19T11:57:00',0.96606,0.96606,0.96596,0.96596,66.46,0.96617,0.96617,0.96606,0.96606,50.86,True
'2018-09-19T11:58:00',0.96596,0.96598,0.96586,0.96598,85.63,0.96606,0.96608,0.96597,0.96606,78.44,True
'2018-09-19T11:59:00',0.96599,0.96618,0.96599,0.96609,101.1,0.96606,0.96627,0.96606,0.9662,113.28,True
'2018-09-19T12:00:00',0.9661,0.96636,0.9661,0.96628,75.86,0.9662,0.96645,0.9662,0.96638,131.33,True
'2018-09-19T12:01:00',0.96629,0.96635,0.96628,0.96633,56.94,0.96638,0.96643,0.96637,0.96641,89.12,True
'2018-09-19T12:02:00',0.96633,0.96634,0.96628,0.96633,70.29,0.96641,0.96644,0.96638,0.96644,59.84,True
'2018-09-19T12:03:00',0.96632,0.96643,0.96632,0.96642,154.82,0.96644,0.96654,0.96643,0.96652,155.82,True
'2018-09-19T12:04:00',0.96642,0.96647,0.96638,0.96642,102.85,0.96653,0.96658,0.96649,0.96653,95.15,True
'2018-09-19T12:05:00',0.96644,0.96649,0.96638,0.96649,80.85,0.96653,0.96659,0.96648,0.96659,60.52,False
'2018-09-19T12:06:00',0.96648,0.96649,0.96639,0.96647,42.36,0.96659,0.96659,0.96647,0.96655,42.17,True
'2018-09-19T12:07:00',0.96647,0.96654,0.96646,0.96649,65.63,0.96654,0.96663,0.96654,0.96659,116.29,True
'2018-09-19T12:08:00',0.96649,0.96683,0.96649,0.96676,82.54,0.9666,0.96692,0.96659,0.96685,86.94,True
'2018-09-19T12:09:00',0.96676,0.96696,0.96669,0.96678,94.44,0.96685,0.96706,0.96678,0.96685,99.68,True
'2018-09-19T12:10:00',0.96678,0.96683,0.96673,0.96678,69.97,0.96686,0.96692,0.96679,0.96688,84.13,True
'2018-09-19T12:11:00',0.96678,0.96701,0.96671,0.967,92.85,0.96688,0.96713,0.96679,0.96712,98.58,True
'2018-09-19T12:12:00',0.967,0.96725,0.967,0.96723,142.7,0.96712,0.96734,0.96712,0.96733,143.84,False
'2018-09-19T12:13:00',0.96722,0.9673,0.96694,0.96711,141.14,0.96733,0.96741,0.96706,0.96722,138.83,False
'2018-09-19T12:14:00',0.9671,0.96711,0.96704,0.96705,79.15,0.96722,0.96722,0.96715,0.96715,83.47,False
'2018-09-19T12:15:00',0.96705,0.96705,0.96704,0.96705,58.84,0.96715,0.96716,0.96713,0.96715,79.03,False
'2018-09-19T12:16:00',0.96705,0.96705,0.96694,0.96701,115.28,0.96715,0.96715,0.96702,0.96711,115.64,False
'2018-09-19T12:17:00',0.96701,0.96708,0.96694,0.96699,53.3,0.96711,0.96718,0.96705,0.96708,65.18,False
'2018-09-19T12:18:00',0.96699,0.96701,0.96689,0.96689,38.07,0.96709,0.96711,0.96698,0.96698,71.31,True
'2018-09-19T12:19:00',0.96688,0.96696,0.96688,0.96695,58.65,0.96698,0.96707,0.96698,0.96705,86.23,True
'2018-09-19T12:20:00',0.96695,0.96705,0.96692,0.96705,67.09,0.96704,0.96714,0.96702,0.96714,64.97,True
'2018-09-19T12:21:00',0.96705,0.96712,0.96705,0.9671,42.59,0.96715,0.96723,0.96715,0.96721,51.51,True
'2018-09-19T12:22:00',0.96711,0.96721,0.96709,0.9672,46.47,0.96721,0.96731,0.96719,0.9673,47.36,True
'2018-09-19T12:23:00',0.96721,0.96724,0.96715,0.96723,41.93,0.96732,0.96734,0.96724,0.96734,56.18,True
'2018-09-19T12:24:00',0.96723,0.96745,0.96723,0.96742,75.82,0.96734,0.96755,0.96733,0.96752,95.58,True
'2018-09-19T12:25:00',0.96742,0.96758,0.96742,0.96758,87.89,0.96752,0.96767,0.96751,0.96767,104.47,True
'2018-09-19T12:26:00',0.96758,0.96761,0.96754,0.96761,39.49,0.96767,0.96768,0.96761,0.96768,76.32,True
'2018-09-19T12:27:00',0.96761,0.96768,0.96759,0.96767,63.95,0.96768,0.96777,0.96766,0.96776,95.62,True
'2018-09-19T12:28:00',0.96767,0.96777,0.96762,0.96777,43.01,0.96777,0.96786,0.96772,0.96786,78.91,True
'2018-09-19T12:29:00',0.96775,0.96779,0.96773,0.96778,74.51,0.96782,0.96789,0.96781,0.96787,102.11,False
'2018-09-19T12:30:00',0.96777,0.96777,0.96758,0.96776,60.23,0.96787,0.96787,0.96767,0.96784,138.98,False
'2018-09-19T12:31:00',0.96775,0.96776,0.96766,0.96767,60.92,0.96784,0.96786,0.96775,0.96776,91.41,False
'2018-09-19T12:32:00',0.96767,0.96769,0.96757,0.96757,58.08,0.96776,0.96778,0.96765,0.96766,55.8,False
'2018-09-19T12:33:00',0.96757,0.96757,0.96719,0.9672,78.04,0.96766,0.96766,0.96729,0.9673,59.36,False
'2018-09-19T12:34:00',0.9672,0.96721,0.96702,0.96704,145.5,0.9673,0.96731,0.96711,0.96714,108.89,True
'2018-09-19T12:35:00',0.96705,0.96726,0.96703,0.96722,140.1,0.96716,0.96738,0.96714,0.96733,157.81,True
'2018-09-19T12:36:00',0.96722,0.96744,0.96719,0.96743,71.0,0.96733,0.96751,0.9673,0.96751,90.67,True
'2018-09-19T12:37:00',0.96742,0.96748,0.9674,0.96747,47.48,0.96751,0.96757,0.96748,0.96757,89.33,True
'2018-09-19T12:38:00',0.96748,0.96753,0.96746,0.96753,46.71,0.96757,0.96761,0.96756,0.96761,49.48,False
'2018-09-19T12:39:00',0.96752,0.96754,0.96736,0.96739,56.18,0.9676,0.9676,0.96744,0.96746,82.65,True
'2018-09-19T12:40:00',0.9674,0.96743,0.96739,0.96741,59.24,0.96747,0.96751,0.96747,0.96751,47.7,True
'2018-09-19T12:41:00',0.9674,0.96746,0.9674,0.96742,31.74,0.9675,0.96753,0.96749,0.9675,38.18,True
'2018-09-19T12:42:00',0.96742,0.96752,0.96741,0.9675,44.17,0.9675,0.9676,0.9675,0.96759,92.12,False
'2018-09-19T12:43:00',0.96749,0.9675,0.96746,0.96749,42.62,0.96759,0.9676,0.96756,0.96759,54.05,False
'2018-09-19T12:44:00',0.96749,0.96765,0.96747,0.96748,59.88,0.9676,0.96776,0.96755,0.96755,71.83,False
'2018-09-19T12:45:00',0.96747,0.96758,0.96738,0.96741,105.12,0.96753,0.96767,0.96749,0.96749,189.58,True
'2018-09-19T12:46:00',0.96742,0.96772,0.96739,0.96767,103.85,0.9675,0.9678,0.96747,0.96775,149.63,True
'2018-09-19T12:47:00',0.96767,0.96777,0.96766,0.96768,59.81,0.96775,0.96785,0.96775,0.96778,97.38,True
'2018-09-19T12:48:00',0.96767,0.96771,0.96765,0.96769,60.28,0.96778,0.9678,0.96773,0.96777,67.81,True
'2018-09-19T12:49:00',0.9677,0.96784,0.96768,0.96768,70.87,0.96777,0.96794,0.96777,0.9678,64.81,False
'2018-09-19T12:50:00',0.96768,0.96768,0.96755,0.9676,77.95,0.96779,0.96779,0.96766,0.9677,80.21,False
'2018-09-19T12:51:00',0.96759,0.96762,0.96756,0.96756,36.99,0.9677,0.96771,0.96767,0.96767,48.51,False
'2018-09-19T12:52:00',0.96756,0.9676,0.96748,0.96748,63.55,0.96767,0.9677,0.96755,0.96755,72.29,True
'2018-09-19T12:53:00',0.96749,0.96749,0.96747,0.96749,20.15,0.96755,0.96757,0.96755,0.96757,12.62,False
'2018-09-19T12:54:00',0.96749,0.96756,0.96747,0.96747,60.92,0.96758,0.96766,0.96756,0.96757,33.25,True
'2018-09-19T12:55:00',0.96747,0.96781,0.9674,0.96768,147.87,0.96757,0.9679,0.96751,0.96779,121.97,True
'2018-09-19T12:56:00',0.96769,0.9681,0.96764,0.9681,89.13,0.9678,0.96819,0.96774,0.96819,127.34,True
'2018-09-19T12:57:00',0.9681,0.96837,0.96806,0.96824,59.42,0.96819,0.96846,0.96816,0.96833,110.62,True
'2018-09-19T12:58:00',0.96824,0.96842,0.96817,0.96842,65.5,0.96832,0.96851,0.96826,0.96851,122.58,True
'2018-09-19T12:59:00',0.96842,0.96852,0.9684,0.96849,88.6,0.96851,0.9686,0.96847,0.96859,94.16,False
'2018-09-19T13:00:00',0.96848,0.96851,0.96809,0.9681,90.32,0.96858,0.96859,0.96819,0.96821,108.1,True
'2018-09-19T13:01:00',0.9681,0.9683,0.9681,0.96828,81.31,0.96819,0.9684,0.96819,0.96839,76.26,True
'2018-09-19T13:02:00',0.96829,0.96837,0.96829,0.96837,146.17,0.96839,0.96848,0.96839,0.96844,98.35,True
'2018-09-19T13:03:00',0.96837,0.96842,0.96831,0.96842,84.32,0.96844,0.96851,0.96843,0.96849,52.26,True
'2018-09-19T13:04:00',0.9684,0.96861,0.96838,0.96861,43.26,0.96849,0.96868,0.96847,0.96868,50.96,True
'2018-09-19T13:05:00',0.96863,0.96875,0.96861,0.96874,67.6,0.96869,0.96883,0.96869,0.96883,101.44,True
'2018-09-19T13:06:00',0.96873,0.96879,0.96873,0.96879,31.44,0.96882,0.96888,0.9688,0.96888,32.81,True
'2018-09-19T13:07:00',0.96879,0.96906,0.96878,0.96897,98.98,0.96888,0.96915,0.96887,0.96906,164.67,True
'2018-09-19T13:08:00',0.96897,0.96936,0.96892,0.96934,155.65,0.96906,0.96947,0.96901,0.96946,221.82,False
'2018-09-19T13:09:00',0.96934,0.96949,0.96884,0.96885,394.6,0.96946,0.96959,0.96893,0.96893,356.7,False
'2018-09-19T13:10:00',0.96884,0.96896,0.96875,0.96876,281.88,0.96894,0.96908,0.96885,0.96889,197.93,True
'2018-09-19T13:11:00',0.96875,0.96903,0.96875,0.96888,262.31,0.96889,0.96916,0.96887,0.96899,206.94,False
'2018-09-19T13:12:00',0.96892,0.96895,0.96867,0.96875,216.84,0.969,0.96906,0.96877,0.96884,129.18,True
'2018-09-19T13:13:00',0.96874,0.96884,0.96866,0.96876,152.62,0.96883,0.96893,0.96874,0.96888,103.79,True
'2018-09-19T13:14:00',0.96881,0.96886,0.96859,0.96879,208.13,0.96889,0.96895,0.96868,0.96889,131.89,True
'2018-09-19T13:15:00',0.96879,0.96894,0.96879,0.96892,59.16,0.96889,0.96904,0.96889,0.96903,66.8,False
'2018-09-19T13:16:00',0.96892,0.96905,0.96878,0.96884,128.67,0.96903,0.96916,0.96889,0.96893,108.26,True
'2018-09-19T13:17:00',0.96884,0.96917,0.96875,0.96905,146.68,0.96894,0.96928,0.96886,0.96917,135.47,False
'2018-09-19T13:18:00',0.96908,0.9691,0.96879,0.96887,109.06,0.96917,0.96918,0.96888,0.96897,154.4,False
'2018-09-19T13:19:00',0.96887,0.96894,0.96871,0.96874,114.26,0.96896,0.96904,0.96879,0.96885,116.48,True
'2018-09-19T13:20:00',0.96875,0.96888,0.96875,0.96886,62.15,0.96886,0.96897,0.96886,0.96895,99.27,False
'2018-09-19T13:21:00',0.96888,0.96889,0.96885,0.96887,51.26,0.96895,0.96897,0.96893,0.96893,58.64,False
'2018-09-19T13:22:00',0.96887,0.96887,0.96866,0.96866,92.67,0.96894,0.96894,0.96876,0.96876,100.92,True
'2018-09-19T13:23:00',0.96866,0.96897,0.96866,0.96897,136.23,0.96877,0.96909,0.96877,0.96908,140.14,False
'2018-09-19T13:24:00',0.96896,0.96902,0.96889,0.96897,73.49,0.96909,0.96913,0.969,0.96907,93.7,False
'2018-09-19T13:25:00',0.96898,0.96898,0.96887,0.96888,114.6,0.96906,0.96906,0.96896,0.96898,85.66,False
'2018-09-19T13:26:00',0.96886,0.9689,0.96875,0.96886,77.83,0.96897,0.96901,0.96886,0.96897,100.73,False
'2018-09-19T13:27:00',0.96886,0.96886,0.96865,0.96867,92.98,0.96897,0.96897,0.96875,0.96878,82.27,True
'2018-09-19T13:28:00',0.96867,0.96885,0.96867,0.96884,84.18,0.96878,0.96895,0.96878,0.96895,85.42,False
'2018-09-19T13:29:00',0.96886,0.96887,0.96864,0.96867,82.43,0.96896,0.96896,0.96874,0.96877,86.79,True
'2018-09-19T13:30:00',0.96867,0.96875,0.96866,0.96874,112.35,0.96877,0.96886,0.96876,0.96885,103.88,True
'2018-09-19T13:31:00',0.96874,0.96881,0.96874,0.96877,62.3,0.96885,0.96889,0.96885,0.96886,73.93,True
'2018-09-19T13:32:00',0.96877,0.96885,0.96877,0.96884,66.57,0.96886,0.96894,0.96886,0.96894,83.6,False
'2018-09-19T13:33:00',0.96884,0.96885,0.96864,0.96864,78.28,0.96894,0.96894,0.96872,0.96874,81.62,False
'2018-09-19T13:34:00',0.96866,0.96868,0.96857,0.9686,132.42,0.96874,0.96878,0.96867,0.9687,126.61,True
'2018-09-19T13:35:00',0.96859,0.96866,0.96858,0.96864,66.18,0.9687,0.96876,0.96868,0.96874,59.52,True
'2018-09-19T13:36:00',0.96863,0.9687,0.9686,0.96866,87.31,0.96874,0.96881,0.96869,0.96877,96.3,False
'2018-09-19T13:37:00',0.96866,0.96866,0.9686,0.96865,59.26,0.96875,0.96876,0.96869,0.96875,48.17,True
'2018-09-19T13:38:00',0.96865,0.96869,0.96861,0.96869,56.24,0.96874,0.96879,0.9687,0.96879,54.2,False
'2018-09-19T13:39:00',0.96869,0.96869,0.96859,0.96859,48.78,0.96879,0.96879,0.9687,0.9687,50.65,False
'2018-09-19T13:40:00',0.96859,0.96865,0.96838,0.96839,83.59,0.9687,0.96876,0.96849,0.96851,58.6,False
'2018-09-19T13:41:00',0.96839,0.96842,0.96811,0.9682,195.14,0.96851,0.96852,0.96822,0.96832,156.52,False
'2018-09-19T13:42:00',0.96825,0.96827,0.968,0.96801,175.13,0.96833,0.96837,0.96807,0.96812,145.64,True
'2018-09-19T13:43:00',0.96802,0.96814,0.96802,0.96814,107.17,0.96812,0.96824,0.96812,0.96824,67.91,True
'2018-09-19T13:44:00',0.96814,0.9682,0.96811,0.96819,123.19,0.96824,0.96831,0.96822,0.96829,79.03,True
'2018-09-19T13:45:00',0.96819,0.96821,0.96813,0.96821,111.9,0.96829,0.9683,0.96821,0.96828,58.57,False
'2018-09-19T13:46:00',0.9682,0.9682,0.96814,0.96819,75.91,0.96828,0.9683,0.96825,0.96828,43.8,True
'2018-09-19T13:47:00',0.96819,0.96829,0.96819,0.96824,69.93,0.96828,0.96839,0.96828,0.96833,38.18,True
'2018-09-19T13:48:00',0.96824,0.9683,0.96823,0.96828,80.32,0.96832,0.96842,0.96832,0.96837,56.29,False
'2018-09-19T13:49:00',0.96828,0.96829,0.96824,0.96827,110.27,0.96837,0.9684,0.96834,0.96837,75.08,False
'2018-09-19T13:50:00',0.96827,0.9683,0.96822,0.96823,95.38,0.96836,0.96839,0.96831,0.96832,46.59,True
'2018-09-19T13:51:00',0.96822,0.96835,0.96822,0.96831,67.35,0.96832,0.96843,0.96832,0.96839,54.59,True
'2018-09-19T13:52:00',0.96831,0.9684,0.96831,0.96835,38.47,0.96839,0.96849,0.96838,0.96843,61.5,True
'2018-09-19T13:53:00',0.96835,0.96841,0.96835,0.96838,25.11,0.96842,0.96849,0.9684,0.96848,29.21,True
'2018-09-19T13:54:00',0.96837,0.96842,0.96836,0.9684,35.4,0.96847,0.9685,0.96842,0.96846,52.62,True
'2018-09-19T13:55:00',0.9684,0.96843,0.96837,0.96841,48.19,0.96847,0.96851,0.96845,0.96848,51.17,True
'2018-09-19T13:56:00',0.96841,0.96849,0.96837,0.96847,63.55,0.96849,0.96858,0.96845,0.96857,76.73,True
'2018-09-19T13:57:00',0.96847,0.96855,0.96845,0.96849,116.43,0.96857,0.96866,0.96853,0.9686,90.38,False
'2018-09-19T13:58:00',0.96852,0.96852,0.96842,0.96842,40.66,0.9686,0.9686,0.96851,0.96853,26.2,True
'2018-09-19T13:59:00',0.96841,0.96856,0.96841,0.96851,121.49,0.96853,0.96867,0.96853,0.96861,66.24,False
'2018-09-19T14:00:00',0.9685,0.9685,0.96839,0.9684,88.39,0.9686,0.9686,0.96848,0.96849,48.95,False
'2018-09-19T14:01:00',0.96841,0.96845,0.96836,0.96838,104.36,0.96849,0.96855,0.96847,0.96848,65.0,False
'2018-09-19T14:02:00',0.96838,0.96843,0.96836,0.96838,104.76,0.96847,0.96851,0.96845,0.96847,81.1,True
'2018-09-19T14:03:00',0.96838,0.96848,0.96837,0.96844,80.86,0.96847,0.96857,0.96846,0.96851,85.01,False
'2018-09-19T14:04:00',0.96843,0.96843,0.96833,0.9684,51.8,0.96852,0.96852,0.96843,0.96849,61.57,True
'2018-09-19T14:05:00',0.9684,0.96859,0.96837,0.96857,78.58,0.96849,0.96867,0.96848,0.96866,74.75,True
'2018-09-19T14:06:00',0.96859,0.96866,0.96858,0.96859,74.2,0.96867,0.96877,0.96867,0.96869,80.85,False
'2018-09-19T14:07:00',0.96859,0.96868,0.96858,0.96859,97.37,0.96869,0.96877,0.96868,0.96869,114.81,True
'2018-09-19T14:08:00',0.96859,0.96866,0.96857,0.96865,99.64,0.96869,0.96876,0.96867,0.96876,100.06,True
'2018-09-19T14:09:00',0.96866,0.96885,0.96859,0.96883,146.54,0.96877,0.96894,0.9687,0.96891,162.34,True
'2018-09-19T14:10:00',0.9688,0.96893,0.96879,0.96886,145.26,0.96889,0.969,0.96889,0.96894,159.68,True
'2018-09-19T14:11:00',0.96887,0.96906,0.96885,0.96886,96.68,0.96894,0.96915,0.96894,0.96895,146.91,False
'2018-09-19T14:12:00',0.96887,0.96889,0.96868,0.96868,86.68,0.96895,0.96899,0.96877,0.96879,109.89,False
'2018-09-19T14:13:00',0.96868,0.96868,0.96842,0.96856,148.83,0.96878,0.96878,0.96851,0.96865,132.74,True
'2018-09-19T14:14:00',0.96856,0.96879,0.96853,0.96877,139.15,0.96867,0.96887,0.96862,0.96887,206.74,True
'2018-09-19T14:15:00',0.96877,0.96884,0.96867,0.96884,98.27,0.96888,0.96893,0.96877,0.96893,128.01,False
'2018-09-19T14:16:00',0.96884,0.96885,0.96864,0.96868,99.76,0.96893,0.96893,0.96873,0.96878,82.74,True
'2018-09-19T14:17:00',0.96868,0.96888,0.96868,0.96885,96.02,0.96878,0.96898,0.96877,0.96895,133.3,True
'2018-09-19T14:18:00',0.96885,0.96897,0.96885,0.96895,56.63,0.96896,0.96906,0.96895,0.96903,91.87,True
'2018-09-19T14:19:00',0.96893,0.96902,0.96893,0.96902,94.53,0.96903,0.96912,0.96903,0.96911,81.05,True
'2018-09-19T14:20:00',0.96901,0.96926,0.96899,0.96922,111.06,0.96911,0.96936,0.96908,0.96932,146.28,True
'2018-09-19T14:21:00',0.96923,0.96931,0.9692,0.96925,99.53,0.96933,0.96941,0.96928,0.96933,111.79,False
'2018-09-19T14:22:00',0.96925,0.96926,0.96919,0.96922,105.56,0.96932,0.96934,0.96929,0.9693,66.86,False
'2018-09-19T14:23:00',0.96921,0.96924,0.96917,0.96919,148.08,0.96928,0.96933,0.96925,0.96929,88.85,False
'2018-09-19T14:24:00',0.9692,0.96924,0.96904,0.96915,124.68,0.9693,0.96934,0.96915,0.96924,122.55,False
'2018-09-19T14:25:00',0.96915,0.96918,0.96905,0.96907,97.41,0.96924,0.96927,0.96913,0.96915,81.32,False
'2018-09-19T14:26:00',0.96907,0.96909,0.96897,0.96898,186.68,0.96915,0.96918,0.96906,0.96906,104.71,True
'2018-09-19T14:27:00',0.96898,0.96912,0.96898,0.9691,145.97,0.96906,0.96921,0.96906,0.96919,95.64,False
'2018-09-19T14:28:00',0.96911,0.96911,0.96903,0.96906,72.3,0.9692,0.9692,0.96911,0.96916,73.5,True
'2018-09-19T14:29:00',0.96906,0.96915,0.96906,0.96907,75.05,0.96916,0.96926,0.96915,0.96923,80.17,True
'2018-09-19T14:30:00',0.96908,0.9692,0.96906,0.96916,80.58,0.96921,0.9693,0.96916,0.96926,63.55,True
'2018-09-19T14:31:00',0.96917,0.96945,0.96917,0.96945,81.24,0.96927,0.96955,0.96927,0.96955,150.91,False
'2018-09-19T14:32:00',0.96945,0.96945,0.96922,0.96922,81.63,0.96955,0.96955,0.96933,0.96933,132.98,False
'2018-09-19T14:33:00',0.96921,0.96929,0.9691,0.96913,152.77,0.96933,0.96939,0.96919,0.96924,144.95,False
'2018-09-19T14:34:00',0.96913,0.96918,0.969,0.969,195.39,0.96924,0.96926,0.96909,0.96909,144.57,True
'2018-09-19T14:35:00',0.969,0.96929,0.969,0.96929,186.36,0.96909,0.96941,0.96909,0.96941,126.86,False
'2018-09-19T14:36:00',0.96929,0.96929,0.96907,0.96912,116.97,0.96941,0.96941,0.96917,0.96922,101.62,False
'2018-09-19T14:37:00',0.96912,0.96912,0.96891,0.96893,104.85,0.96923,0.96923,0.96901,0.96902,82.72,True
'2018-09-19T14:38:00',0.96894,0.96901,0.96891,0.96901,140.34,0.96902,0.9691,0.96899,0.96909,87.07,True
'2018-09-19T14:39:00',0.96901,0.96931,0.96895,0.96916,119.41,0.96909,0.96942,0.96903,0.96926,133.93,False
'2018-09-19T14:40:00',0.96915,0.9692,0.96899,0.96907,151.79,0.96926,0.96927,0.96909,0.96917,110.13,True
'2018-09-19T14:41:00',0.96907,0.96922,0.96903,0.96921,105.98,0.96917,0.96931,0.9691,0.96931,63.85,False
'2018-09-19T14:42:00',0.96923,0.96927,0.96918,0.96919,85.64,0.96932,0.96938,0.96928,0.96929,88.12,False
'2018-09-19T14:43:00',0.96921,0.96921,0.96914,0.96917,89.11,0.9693,0.9693,0.96922,0.96926,46.92,True
'2018-09-19T14:44:00',0.96918,0.96928,0.96912,0.96927,155.7,0.96927,0.96938,0.9692,0.96935,80.28,False
'2018-09-19T14:45:00',0.96928,0.96928,0.96915,0.9692,111.81,0.96935,0.96938,0.96924,0.96929,51.43,True
'2018-09-19T14:46:00',0.9692,0.96926,0.9692,0.9692,85.56,0.96931,0.96936,0.96928,0.9693,70.46,False
'2018-09-19T14:47:00',0.96918,0.96921,0.96906,0.9691,133.95,0.96927,0.96932,0.96915,0.96919,85.14,False
'2018-09-19T14:48:00',0.9691,0.96918,0.9689,0.96891,150.63,0.96918,0.96927,0.96899,0.969,81.49,False
'2018-09-19T14:49:00',0.96892,0.96899,0.96887,0.96888,105.62,0.96901,0.96908,0.96894,0.96894,54.78,True
'2018-09-19T14:50:00',0.9689,0.96916,0.9689,0.96915,150.16,0.96898,0.96926,0.96898,0.96923,76.82,False
'2018-09-19T14:51:00',0.96914,0.96914,0.96888,0.9689,215.13,0.96923,0.96923,0.96894,0.96899,111.86,False
'2018-09-19T14:52:00',0.96891,0.96894,0.96883,0.96887,108.37,0.969,0.96904,0.96891,0.96894,84.0,True
'2018-09-19T14:53:00',0.96887,0.96906,0.96885,0.96905,140.34,0.96894,0.96914,0.96892,0.96913,103.89,True
'2018-09-19T14:54:00',0.96905,0.96915,0.969,0.9691,115.13,0.96914,0.96924,0.9691,0.96921,189.0,False
'2018-09-19T14:55:00',0.9691,0.9692,0.96901,0.96902,108.97,0.96921,0.9693,0.96912,0.96913,164.77,False
'2018-09-19T14:56:00',0.96902,0.9691,0.96892,0.96894,76.32,0.96912,0.96915,0.969,0.96901,53.25,False
'2018-09-19T14:57:00',0.96894,0.96898,0.96877,0.96883,96.01,0.96901,0.96907,0.96883,0.96891,59.55,True
'2018-09-19T14:58:00',0.96883,0.96887,0.96868,0.96885,133.82,0.96889,0.96896,0.96877,0.96891,107.53,True
'2018-09-19T14:59:00',0.96885,0.96893,0.96882,0.96893,63.29,0.9689,0.969,0.96888,0.96899,49.7,True
'2018-09-19T15:00:00',0.96893,0.96914,0.96893,0.96911,80.52,0.96899,0.96922,0.96899,0.96919,63.63,True
'2018-09-19T15:01:00',0.96915,0.96933,0.96905,0.96919,166.48,0.96922,0.96943,0.96913,0.96929,107.8,False
'2018-09-19T15:02:00',0.96921,0.96931,0.96905,0.9691,237.62,0.9693,0.96942,0.96914,0.96918,151.58,True
'2018-09-19T15:03:00',0.96907,0.96915,0.96905,0.96915,125.08,0.96915,0.96923,0.96913,0.96923,72.28,True
'2018-09-19T15:04:00',0.96915,0.96921,0.9691,0.96921,83.49,0.96923,0.96929,0.96918,0.96929,54.83,True
'2018-09-19T15:05:00',0.96921,0.96934,0.96921,0.96931,110.83,0.9693,0.96942,0.9693,0.9694,77.93,False
'2018-09-19T15:06:00',0.9693,0.96939,0.9692,0.9692,118.79,0.96938,0.96949,0.96929,0.96929,79.9,False
'2018-09-19T15:07:00',0.96919,0.96922,0.96908,0.96911,85.84,0.96929,0.96932,0.96915,0.96918,64.81,True
'2018-09-19T15:08:00',0.9691,0.96917,0.96905,0.96916,89.51,0.96917,0.96926,0.96913,0.96925,80.74,False
'2018-09-19T15:09:00',0.96919,0.96924,0.96912,0.96914,67.35,0.96927,0.96934,0.96919,0.96923,104.49,False
'2018-09-19T15:10:00',0.96914,0.96914,0.969,0.96904,83.43,0.96923,0.96923,0.96909,0.96912,126.7,True
'2018-09-19T15:11:00',0.96904,0.96922,0.96904,0.96917,75.07,0.96912,0.96931,0.96912,0.96923,61.03,False
'2018-09-19T15:12:00',0.96917,0.96922,0.96914,0.96915,52.7,0.96924,0.96932,0.96922,0.96924,73.15,True
'2018-09-19T15:13:00',0.9692,0.96962,0.96914,0.96962,149.85,0.96927,0.96972,0.96923,0.96972,164.79,True
'2018-09-19T15:14:00',0.96961,0.96974,0.96961,0.96974,195.47,0.96973,0.96985,0.96969,0.96985,256.45,False
'2018-09-19T15:15:00',0.96974,0.96982,0.9697,0.96973,181.81,0.96985,0.96992,0.9698,0.96984,239.99,False
'2018-09-19T15:16:00',0.96978,0.96978,0.96956,0.96956,88.62,0.96984,0.96987,0.96965,0.96965,96.91,True
'2018-09-19T15:17:00',0.96955,0.96967,0.96951,0.96957,102.65,0.96963,0.96976,0.9696,0.96965,98.95,False
'2018-09-19T15:18:00',0.96957,0.96957,0.96943,0.96943,122.88,0.96968,0.96968,0.96954,0.96954,160.15,False
'2018-09-19T15:19:00',0.96943,0.9695,0.96921,0.96923,163.23,0.96954,0.9696,0.96932,0.96934,166.35,False
'2018-09-19T15:20:00',0.96922,0.96925,0.96903,0.9691,160.87,0.96931,0.96935,0.96914,0.96921,153.07,True
'2018-09-19T15:21:00',0.96911,0.96921,0.96911,0.96917,85.36,0.96921,0.9693,0.96921,0.96926,112.44,False
'2018-09-19T15:22:00',0.96917,0.96917,0.96895,0.96904,122.97,0.96926,0.96926,0.96904,0.96911,102.84,True
'2018-09-19T15:23:00',0.96903,0.96908,0.96901,0.96906,47.95,0.9691,0.96916,0.96908,0.96913,45.05,False
'2018-09-19T15:24:00',0.96906,0.96906,0.96879,0.96887,122.64,0.96914,0.96914,0.96888,0.96895,93.51,True
'2018-09-19T15:25:00',0.96886,0.96898,0.96886,0.96891,104.94,0.96895,0.96906,0.96894,0.96901,74.0,False
'2018-09-19T15:26:00',0.96892,0.96895,0.96882,0.96884,100.2,0.96902,0.96906,0.96891,0.96892,98.14,True
'2018-09-19T15:27:00',0.96884,0.96901,0.96884,0.96899,80.83,0.96893,0.96912,0.96893,0.9691,72.62,True
'2018-09-19T15:28:00',0.96899,0.96911,0.96895,0.96901,65.14,0.96907,0.96921,0.96905,0.96912,66.5,False
'2018-09-19T15:29:00',0.96902,0.96902,0.96883,0.96892,74.21,0.96911,0.96912,0.96895,0.96902,70.85,True
'2018-09-19T15:30:00',0.96893,0.96913,0.96891,0.96912,113.72,0.96903,0.96922,0.96899,0.96921,104.34,True
'2018-09-19T15:31:00',0.96912,0.96923,0.96907,0.96922,77.47,0.96921,0.96932,0.96915,0.96931,68.93,True
'2018-09-19T15:32:00',0.96922,0.96938,0.9692,0.96933,106.99,0.96931,0.96949,0.9693,0.96944,120.5,False
'2018-09-19T15:33:00',0.96933,0.96934,0.96928,0.96931,94.9,0.96942,0.96943,0.96938,0.96941,82.86,True
'2018-09-19T15:34:00',0.9693,0.9694,0.96924,0.96938,111.28,0.9694,0.9695,0.96934,0.9695,102.23,False
'2018-09-19T15:35:00',0.96939,0.96953,0.96932,0.96939,123.08,0.9695,0.96963,0.96943,0.96948,133.9,False
'2018-09-19T15:36:00',0.96938,0.96939,0.96937,0.96937,104.68,0.96949,0.96949,0.96946,0.96946,79.11,False
'2018-09-19T15:37:00',0.96937,0.96937,0.96917,0.96917,100.65,0.96944,0.96944,0.96926,0.96926,59.24,True
'2018-09-19T15:38:00',0.96917,0.96922,0.96913,0.96919,131.6,0.96925,0.9693,0.96923,0.96928,73.92,False
'2018-09-19T15:39:00',0.9692,0.96929,0.96913,0.96918,145.83,0.96928,0.96939,0.96922,0.96928,130.54,False
'2018-09-19T15:40:00',0.96918,0.96921,0.96913,0.96913,89.84,0.96928,0.96931,0.96924,0.96924,100.83,False
'2018-09-19T15:41:00',0.96913,0.96913,0.969,0.96902,115.93,0.96924,0.96924,0.96909,0.96911,123.57,True
'2018-09-19T15:42:00',0.96903,0.96931,0.96898,0.96926,124.43,0.96911,0.9694,0.96909,0.96935,147.38,False
'2018-09-19T15:43:00',0.96925,0.96927,0.96909,0.96909,98.21,0.96934,0.96934,0.96917,0.96919,105.83,True
'2018-09-19T15:44:00',0.96908,0.96918,0.96907,0.96918,104.37,0.96919,0.96928,0.96917,0.96928,115.76,False
'2018-09-19T15:45:00',0.96919,0.96919,0.96898,0.969,103.67,0.96927,0.96927,0.96908,0.96909,94.36,True
'2018-09-19T15:46:00',0.969,0.9691,0.96897,0.9691,105.75,0.96909,0.9692,0.96907,0.96919,85.35,False
'2018-09-19T15:47:00',0.9691,0.96912,0.96902,0.9691,144.19,0.96919,0.96922,0.9691,0.96917,107.16,True
'2018-09-19T15:48:00',0.96909,0.96923,0.96909,0.96922,115.81,0.96919,0.96934,0.96918,0.96929,105.77,False
'2018-09-19T15:49:00',0.96922,0.96922,0.96912,0.96921,62.84,0.96929,0.96929,0.96921,0.96929,99.44,True
'2018-09-19T15:50:00',0.96921,0.96926,0.96921,0.96926,35.44,0.96928,0.96935,0.96928,0.96934,51.57,True
'2018-09-19T15:51:00',0.96926,0.96941,0.96926,0.96938,59.09,0.96934,0.96948,0.96934,0.96948,78.42,False
'2018-09-19T15:52:00',0.96938,0.96938,0.96913,0.96916,84.85,0.96944,0.96948,0.96923,0.96926,86.44,False
'2018-09-19T15:53:00',0.96916,0.96916,0.96903,0.96903,105.59,0.96926,0.96926,0.96911,0.96914,89.71,False
'2018-09-19T15:54:00',0.96904,0.96912,0.96884,0.96886,130.57,0.96915,0.96922,0.96891,0.96897,132.42,True
'2018-09-19T15:55:00',0.96886,0.96905,0.96875,0.9689,170.35,0.96897,0.96914,0.96884,0.96897,174.9,False
'2018-09-19T15:56:00',0.9689,0.96894,0.96872,0.96874,89.61,0.96898,0.96902,0.96879,0.96883,175.79,False
'2018-09-19T15:57:00',0.96876,0.96877,0.96842,0.96857,118.24,0.96884,0.96884,0.96849,0.96863,208.05,True
'2018-09-19T15:58:00',0.96857,0.96879,0.96853,0.96878,106.81,0.96861,0.96887,0.96861,0.96884,158.92,True
'2018-09-19T15:59:00',0.96879,0.96896,0.96878,0.96896,62.24,0.96883,0.96904,0.96883,0.96904,88.93,False
'2018-09-19T16:00:00',0.96895,0.96905,0.96887,0.96889,60.37,0.96903,0.96912,0.96895,0.96896,78.26,True
'2018-09-19T16:01:00',0.96889,0.96905,0.96889,0.9689,52.35,0.96896,0.9691,0.96895,0.96895,56.33,False
'2018-09-19T16:02:00',0.9689,0.96896,0.96875,0.96875,87.08,0.96896,0.969,0.96883,0.96883,80.45,True
'2018-09-19T16:03:00',0.96875,0.96923,0.96875,0.96913,83.17,0.96883,0.96932,0.96883,0.96921,136.28,True
'2018-09-19T16:04:00',0.96915,0.96931,0.96909,0.96916,79.47,0.96922,0.9694,0.96916,0.96925,148.8,True
'2018-09-19T16:05:00',0.96915,0.96933,0.96912,0.96932,118.17,0.96925,0.96942,0.96922,0.96942,180.66,True
'2018-09-19T16:06:00',0.96933,0.96942,0.96926,0.96933,116.23,0.96941,0.9695,0.96934,0.96943,188.81,True
'2018-09-19T16:07:00',0.96933,0.96947,0.96929,0.96944,104.39,0.96943,0.96952,0.96936,0.96952,179.06,True
'2018-09-19T16:08:00',0.96943,0.9698,0.96942,0.9697,184.85,0.96952,0.9699,0.9695,0.96981,258.07,True
'2018-09-19T16:09:00',0.96971,0.97001,0.96971,0.96987,169.69,0.96981,0.97011,0.96981,0.96996,256.31,False
'2018-09-19T16:10:00',0.96987,0.96988,0.96963,0.96963,127.67,0.96996,0.96997,0.96972,0.96972,140.06,False
'2018-09-19T16:11:00',0.96961,0.96965,0.96941,0.96952,168.65,0.96972,0.96977,0.96953,0.96963,168.45,False
'2018-09-19T16:12:00',0.96954,0.9696,0.96939,0.96942,140.0,0.96963,0.96971,0.96949,0.96953,130.41,False
'2018-09-19T16:13:00',0.96942,0.96945,0.96922,0.96922,116.26,0.96951,0.96953,0.9693,0.9693,81.37,False
'2018-09-19T16:14:00',0.96921,0.96921,0.96915,0.96916,147.4,0.96929,0.96932,0.96925,0.96927,101.69,False
'2018-09-19T16:15:00',0.96917,0.96922,0.96895,0.96901,130.27,0.96928,0.96932,0.96905,0.96909,171.47,True
'2018-09-19T16:16:00',0.96905,0.96927,0.96905,0.96921,72.34,0.96912,0.96936,0.96912,0.96929,133.16,False
'2018-09-19T16:17:00',0.96921,0.96933,0.96887,0.9689,117.38,0.96931,0.96942,0.96895,0.96898,176.79,False
'2018-09-19T16:18:00',0.9689,0.9689,0.96866,0.96876,134.32,0.96899,0.969,0.96873,0.96885,191.17,True
'2018-09-19T16:19:00',0.96877,0.96885,0.96872,0.96885,56.36,0.96885,0.96894,0.9688,0.96894,93.58,True
'2018-09-19T16:20:00',0.96885,0.96914,0.96885,0.96913,62.65,0.96894,0.96923,0.96893,0.96923,107.72,False
'2018-09-19T16:21:00',0.96913,0.96913,0.96897,0.96905,88.51,0.96923,0.96923,0.96906,0.96914,110.09,False
'2018-09-19T16:22:00',0.96906,0.96908,0.9688,0.9688,97.24,0.96915,0.96916,0.96889,0.96891,153.5,False
'2018-09-19T16:23:00',0.96882,0.96887,0.96864,0.96873,92.64,0.96893,0.96897,0.96872,0.96883,100.44,True
'2018-09-19T16:24:00',0.96873,0.96916,0.96868,0.9691,182.3,0.96883,0.96926,0.96877,0.9692,222.77,False
'2018-09-19T16:25:00',0.96909,0.96909,0.96876,0.96897,201.77,0.96918,0.96918,0.96889,0.96908,230.15,True
'2018-09-19T16:26:00',0.96897,0.96908,0.96877,0.96906,164.22,0.96907,0.96916,0.96887,0.96915,169.86,True
'2018-09-19T16:27:00',0.96906,0.96924,0.96899,0.96924,157.03,0.96916,0.96934,0.96907,0.96934,157.5,False
'2018-09-19T16:28:00',0.96925,0.96926,0.96913,0.96919,134.63,0.96935,0.96936,0.96921,0.96928,90.64,False
'2018-09-19T16:29:00',0.96918,0.96921,0.96902,0.96904,132.68,0.96928,0.96931,0.96911,0.96914,138.38,False
'2018-09-19T16:30:00',0.96902,0.96906,0.96892,0.96902,124.25,0.9691,0.96916,0.96902,0.96915,146.7,False
'2018-09-19T16:31:00',0.96903,0.96913,0.96896,0.96896,97.88,0.96915,0.96923,0.96907,0.96907,140.94,False
'2018-09-19T16:32:00',0.96895,0.96897,0.96883,0.96884,95.97,0.96907,0.96907,0.96893,0.96895,118.51,False
'2018-09-19T16:33:00',0.96884,0.96891,0.96864,0.96865,145.39,0.96893,0.969,0.96873,0.96873,111.81,False
'2018-09-19T16:34:00',0.96865,0.96875,0.96856,0.96858,93.49,0.96872,0.96884,0.96865,0.96865,75.45,True
'2018-09-19T16:35:00',0.96861,0.96885,0.96861,0.96877,169.54,0.96867,0.96896,0.96867,0.96886,116.54,False
'2018-09-19T16:36:00',0.96876,0.96876,0.96858,0.96866,126.39,0.96883,0.96883,0.96869,0.96876,102.31,True
'2018-09-19T16:37:00',0.96866,0.9688,0.96857,0.96876,107.96,0.96876,0.96891,0.96869,0.96887,128.79,False
'2018-09-19T16:38:00',0.96877,0.96885,0.96858,0.96859,121.74,0.96887,0.96896,0.96866,0.96866,135.17,False
'2018-09-19T16:39:00',0.96858,0.96864,0.96831,0.96831,137.91,0.96866,0.96876,0.96839,0.96839,154.11,True
'2018-09-19T16:40:00',0.96832,0.96841,0.96831,0.96841,88.86,0.96839,0.96849,0.96839,0.96849,143.98,False
'2018-09-19T16:41:00',0.96841,0.96844,0.96822,0.96822,107.54,0.96849,0.96853,0.96833,0.96833,150.86,False
'2018-09-19T16:42:00',0.96821,0.9683,0.96812,0.96821,164.54,0.96833,0.96841,0.96823,0.96832,134.55,True
'2018-09-19T16:43:00',0.96821,0.96837,0.96819,0.96836,135.11,0.96831,0.96848,0.96831,0.96844,134.97,True
'2018-09-19T16:44:00',0.96836,0.96846,0.96836,0.96841,31.65,0.96844,0.96854,0.96844,0.9685,50.55,True
'2018-09-19T16:45:00',0.96841,0.96869,0.96837,0.96867,89.42,0.9685,0.96878,0.96844,0.96875,135.06,True
'2018-09-19T16:46:00',0.96866,0.96878,0.96866,0.96875,123.43,0.96875,0.96887,0.96874,0.96884,150.61,False
'2018-09-19T16:47:00',0.96876,0.96876,0.96856,0.96857,131.75,0.96884,0.96886,0.96865,0.96868,100.31,True
'2018-09-19T16:48:00',0.96858,0.96868,0.96857,0.96867,78.43,0.96869,0.96878,0.96867,0.96878,90.34,False
'2018-09-19T16:49:00',0.96867,0.9687,0.96858,0.96864,136.94,0.96878,0.9688,0.96869,0.96876,157.55,True
'2018-09-19T16:50:00',0.96864,0.96873,0.96864,0.96868,85.46,0.96875,0.96883,0.96875,0.96877,121.12,False
'2018-09-19T16:51:00',0.96865,0.96865,0.96829,0.96838,162.75,0.96873,0.96873,0.9684,0.96847,194.83,True
'2018-09-19T16:52:00',0.96838,0.96856,0.96838,0.96846,132.59,0.96846,0.96866,0.96846,0.96858,152.13,True
'2018-09-19T16:53:00',0.96846,0.96866,0.96845,0.96853,162.46,0.96858,0.96877,0.96855,0.96864,158.84,False
'2018-09-19T16:54:00',0.96854,0.96854,0.96809,0.96811,135.6,0.96863,0.96863,0.96818,0.96823,122.49,True
'2018-09-19T16:55:00',0.96811,0.96842,0.9681,0.96822,85.71,0.96822,0.96849,0.96821,0.96832,103.25,False
'2018-09-19T16:56:00',0.96823,0.96823,0.96801,0.96805,107.54,0.96832,0.96832,0.96811,0.96814,132.31,False
'2018-09-19T16:57:00',0.96805,0.96819,0.96783,0.96783,133.17,0.96814,0.9683,0.96793,0.96793,157.8,False
'2018-09-19T16:58:00',0.96781,0.96781,0.96761,0.96763,158.74,0.96793,0.96793,0.9677,0.96772,168.42,True
'2018-09-19T16:59:00',0.96763,0.9679,0.96763,0.9679,152.85,0.96773,0.96799,0.96772,0.96798,225.93,False
'2018-09-19T17:00:00',0.9679,0.9679,0.96759,0.9676,112.18,0.96797,0.96797,0.96767,0.96769,169.64,False
'2018-09-19T17:01:00',0.9676,0.96767,0.96756,0.96756,126.16,0.96769,0.96775,0.96761,0.96765,163.99,True
'2018-09-19T17:02:00',0.96755,0.96776,0.96755,0.96767,95.17,0.96764,0.96785,0.96761,0.96775,161.42,True
'2018-09-19T17:03:00',0.96768,0.96778,0.96767,0.96776,71.93,0.96777,0.96787,0.96776,0.96787,119.19,False
'2018-09-19T17:04:00',0.96776,0.96781,0.96747,0.96747,144.42,0.96786,0.96791,0.96757,0.96759,189.35,False
'2018-09-19T17:05:00',0.96746,0.96756,0.96683,0.96688,259.7,0.96756,0.96767,0.96691,0.96697,225.26,True
'2018-09-19T17:06:00',0.96691,0.96735,0.96681,0.96734,174.27,0.96701,0.96744,0.96689,0.96744,210.31,True
'2018-09-19T17:07:00',0.96734,0.96747,0.96719,0.96738,151.59,0.96743,0.96756,0.9673,0.96747,166.8,True
'2018-09-19T17:08:00',0.9674,0.96766,0.9674,0.96765,78.86,0.96748,0.96777,0.96748,0.96775,118.75,True
'2018-09-19T17:09:00',0.96764,0.96779,0.96764,0.96779,105.34,0.96775,0.96788,0.96775,0.96788,148.03,False
'2018-09-19T17:10:00',0.9678,0.96786,0.96768,0.96768,63.92,0.96788,0.96795,0.96777,0.96777,106.2,False
'2018-09-19T17:11:00',0.96768,0.96778,0.96767,0.96768,56.75,0.96777,0.96787,0.96776,0.96777,92.96,True
'2018-09-19T17:12:00',0.96768,0.9678,0.96767,0.9678,52.3,0.96777,0.96788,0.96775,0.96788,70.63,True
'2018-09-19T17:13:00',0.9678,0.96787,0.96778,0.96785,84.24,0.96788,0.96796,0.96788,0.96794,133.85,True
'2018-09-19T17:14:00',0.96785,0.96805,0.96785,0.96794,93.34,0.96796,0.96814,0.96795,0.96803,127.97,False
'2018-09-19T17:15:00',0.96794,0.96797,0.96779,0.96779,45.11,0.96804,0.96806,0.96788,0.96788,79.11,True
'2018-09-19T17:16:00',0.9678,0.96795,0.96776,0.96795,83.22,0.96789,0.96804,0.96787,0.96804,114.39,False
'2018-09-19T17:17:00',0.96795,0.96795,0.96785,0.9679,60.1,0.96804,0.96804,0.96796,0.968,97.73,False
'2018-09-19T17:18:00',0.9679,0.9679,0.96758,0.96776,112.3,0.968,0.968,0.9677,0.96787,132.54,True
'2018-09-19T17:19:00',0.96776,0.96799,0.96775,0.96789,80.52,0.96788,0.9681,0.96785,0.96799,102.24,True
'2018-09-19T17:20:00',0.9679,0.96802,0.96783,0.96802,74.97,0.968,0.96814,0.96793,0.96814,102.22,True
'2018-09-19T17:21:00',0.96802,0.96809,0.96802,0.96803,71.29,0.96813,0.9682,0.96812,0.96814,75.63,True
'2018-09-19T17:22:00',0.96803,0.96812,0.96791,0.96806,103.26,0.96814,0.9682,0.96802,0.96816,123.54,False
'2018-09-19T17:23:00',0.96806,0.96809,0.96802,0.96803,47.93,0.96812,0.96817,0.96812,0.96813,92.01,False
'2018-09-19T17:24:00',0.96803,0.96803,0.96777,0.96785,97.11,0.96811,0.96812,0.96786,0.96795,63.1,False
'2018-09-19T17:25:00',0.96785,0.96786,0.96771,0.96773,105.25,0.96794,0.96795,0.96779,0.96783,56.78,True
'2018-09-19T17:26:00',0.96774,0.96776,0.96771,0.96775,66.96,0.96782,0.96784,0.9678,0.96783,38.11,False
'2018-09-19T17:27:00',0.96776,0.96782,0.96767,0.96767,103.79,0.96783,0.96791,0.96776,0.96776,58.75,False
'2018-09-19T17:28:00',0.96766,0.96766,0.96756,0.96764,83.04,0.96775,0.96776,0.96764,0.96774,52.31,True
'2018-09-19T17:29:00',0.96765,0.96772,0.96758,0.96766,90.9,0.96775,0.9678,0.96767,0.96776,40.63,False
'2018-09-19T17:30:00',0.96769,0.96771,0.96758,0.96758,87.82,0.96778,0.9678,0.96767,0.96767,49.42,False
'2018-09-19T17:31:00',0.96758,0.96758,0.96746,0.96746,71.65,0.96767,0.96767,0.96754,0.96755,42.2,True
'2018-09-19T17:32:00',0.96747,0.96763,0.96745,0.96759,94.01,0.96755,0.96771,0.96753,0.96768,70.25,False
'2018-09-19T17:33:00',0.96762,0.96762,0.96741,0.96743,116.31,0.96771,0.96771,0.9675,0.96753,85.81,False
'2018-09-19T17:34:00',0.96743,0.96745,0.96719,0.96726,179.2,0.96754,0.96754,0.96728,0.96733,126.47,True
'2018-09-19T17:35:00',0.96726,0.96735,0.9672,0.96726,172.57,0.96734,0.96745,0.96728,0.96734,109.4,False
'2018-09-19T17:36:00',0.96726,0.96727,0.96719,0.96721,123.59,0.96734,0.96735,0.96727,0.96731,73.58,True
'2018-09-19T17:37:00',0.9672,0.96727,0.9672,0.96725,70.48,0.96729,0.96736,0.96728,0.96734,55.55,False
'2018-09-19T17:38:00',0.96726,0.96726,0.96708,0.96715,118.87,0.96735,0.96736,0.96717,0.96724,110.93,False
'2018-09-19T17:39:00',0.96716,0.96719,0.96709,0.96709,68.38,0.96724,0.96728,0.96719,0.96719,52.66,True
'2018-09-19T17:40:00',0.96713,0.96727,0.96708,0.96727,121.91,0.9672,0.96737,0.96719,0.96737,112.27,False
'2018-09-19T17:41:00',0.96726,0.96735,0.96723,0.96725,89.55,0.96735,0.96742,0.96731,0.96735,87.93,False
'2018-09-19T17:42:00',0.96726,0.96726,0.96718,0.96719,81.69,0.96735,0.96735,0.96727,0.96729,46.67,False
'2018-09-19T17:43:00',0.9672,0.96724,0.96709,0.96719,78.45,0.96729,0.96733,0.96718,0.96727,56.11,False
'2018-09-19T17:44:00',0.96719,0.96722,0.96712,0.96718,45.58,0.96727,0.96732,0.96722,0.96725,50.95,True
'2018-09-19T17:45:00',0.96717,0.9672,0.96713,0.96718,72.11,0.96724,0.9673,0.96722,0.96726,77.16,False
'2018-09-19T17:46:00',0.96716,0.96719,0.96709,0.96715,72.28,0.96724,0.96729,0.96719,0.96725,76.0,True
'2018-09-19T17:47:00',0.96718,0.96726,0.96715,0.9672,95.74,0.96727,0.96736,0.96725,0.96731,111.25,False
'2018-09-19T17:48:00',0.96719,0.96722,0.96699,0.96703,103.04,0.9673,0.9673,0.9671,0.9671,106.26,True
'2018-09-19T17:49:00',0.96704,0.96708,0.96693,0.96708,152.44,0.96712,0.96719,0.96703,0.96719,163.23,True
'2018-09-19T17:50:00',0.96709,0.96719,0.96709,0.96719,95.16,0.9672,0.9673,0.9672,0.96728,83.48,True
'2018-09-19T17:51:00',0.96719,0.9672,0.96717,0.96719,60.93,0.9673,0.9673,0.96727,0.96729,38.46,False
'2018-09-19T17:52:00',0.96719,0.96719,0.96715,0.96718,82.81,0.96729,0.96729,0.96723,0.96729,54.35,True
'2018-09-19T17:53:00',0.96718,0.96733,0.96718,0.9673,50.81,0.96729,0.96741,0.96728,0.96739,76.7,True
'2018-09-19T17:54:00',0.96734,0.96745,0.96734,0.96742,52.06,0.9674,0.96755,0.9674,0.96749,84.7,False
'2018-09-19T17:55:00',0.9674,0.96741,0.9673,0.96733,66.49,0.96748,0.96749,0.96738,0.9674,83.66,True
'2018-09-19T17:56:00',0.96734,0.96749,0.96734,0.96747,34.07,0.96741,0.96758,0.96741,0.96756,50.41,False
'2018-09-19T17:57:00',0.96748,0.9675,0.9672,0.96727,91.97,0.96756,0.96757,0.96731,0.96738,85.07,False
'2018-09-19T17:58:00',0.96727,0.96734,0.96708,0.9671,129.92,0.96738,0.9674,0.9672,0.9672,120.19,False
'2018-09-19T17:59:00',0.96708,0.96709,0.96693,0.96703,138.57,0.9672,0.96721,0.96703,0.96713,135.28,False
'2018-09-19T18:00:00',0.96706,0.9671,0.9669,0.96691,111.6,0.96713,0.96722,0.96701,0.96703,116.54,False
'2018-09-19T18:01:00',0.96693,0.96694,0.9668,0.9668,101.83,0.96704,0.96705,0.96691,0.96691,103.53,False
'2018-09-19T18:02:00',0.9668,0.96683,0.96671,0.96672,73.47,0.96691,0.96693,0.96681,0.96682,79.63,True
'2018-09-19T18:03:00',0.96675,0.96689,0.96675,0.96681,86.5,0.96682,0.96699,0.96682,0.96692,86.26,False
'2018-09-19T18:04:00',0.96681,0.96681,0.96663,0.96666,70.68,0.96692,0.96692,0.96673,0.96677,57.75,True
'2018-09-19T18:05:00',0.96666,0.96697,0.96666,0.96697,151.26,0.96677,0.96709,0.96677,0.96709,129.2,True
'2018-09-19T18:06:00',0.96699,0.96705,0.96698,0.96705,78.07,0.9671,0.96716,0.96709,0.96715,84.57,False
'2018-09-19T18:07:00',0.96705,0.96707,0.96699,0.96699,55.62,0.96714,0.96718,0.9671,0.9671,61.86,True
'2018-09-19T18:08:00',0.967,0.96703,0.96699,0.96703,26.19,0.9671,0.96714,0.9671,0.96714,20.86,True
'2018-09-19T18:09:00',0.96703,0.96711,0.96703,0.96711,59.4,0.96715,0.96721,0.96712,0.96721,62.62,True
'2018-09-19T18:10:00',0.96711,0.96713,0.9671,0.96713,51.98,0.96719,0.96723,0.96719,0.96723,58.64,True
'2018-09-19T18:11:00',0.96713,0.96722,0.96713,0.96719,38.29,0.96723,0.96732,0.96723,0.96729,71.27,True
'2018-09-19T18:12:00',0.96719,0.96723,0.96719,0.96721,37.16,0.96728,0.96732,0.96728,0.96731,57.91,True
'2018-09-19T18:13:00',0.96722,0.96722,0.9672,0.96722,43.92,0.96731,0.96731,0.96729,0.96731,47.13,False
'2018-09-19T18:14:00',0.96721,0.96722,0.9672,0.9672,34.18,0.9673,0.96732,0.9673,0.9673,62.11,True
'2018-09-19T18:15:00',0.9672,0.96722,0.9672,0.96722,30.63,0.96729,0.96732,0.96729,0.96731,54.12,False
'2018-09-19T18:16:00',0.96722,0.96728,0.96712,0.96712,42.16,0.96731,0.96737,0.96721,0.96721,77.23,False
'2018-09-19T18:17:00',0.96712,0.96713,0.9671,0.9671,25.06,0.96722,0.96723,0.9672,0.9672,50.1,False
'2018-09-19T18:18:00',0.96709,0.9671,0.96708,0.96708,41.68,0.9672,0.96721,0.96718,0.96718,37.02,False
'2018-09-19T18:19:00',0.96707,0.96708,0.96698,0.967,65.38,0.96718,0.96718,0.96707,0.9671,51.26,False
'2018-09-19T18:20:00',0.967,0.967,0.96691,0.96693,74.2,0.96709,0.9671,0.96701,0.96703,54.02,True
'2018-09-19T18:21:00',0.96695,0.96707,0.96691,0.96699,69.58,0.96703,0.96718,0.96702,0.96708,77.93,True
'2018-09-19T18:22:00',0.96699,0.96705,0.96699,0.96701,74.33,0.96708,0.96715,0.96708,0.9671,53.45,False
'2018-09-19T18:23:00',0.96701,0.96701,0.96691,0.96697,85.1,0.9671,0.96711,0.96702,0.96708,82.57,False
'2018-09-19T18:24:00',0.96697,0.96698,0.96697,0.96697,47.93,0.96707,0.96708,0.96706,0.96708,38.21,False
'2018-09-19T18:25:00',0.96695,0.96709,0.96695,0.96696,67.43,0.96705,0.96719,0.96705,0.96706,54.3,False
'2018-09-19T18:26:00',0.96696,0.96696,0.96687,0.96687,48.5,0.96706,0.96706,0.96695,0.96695,51.39,False
'2018-09-19T18:27:00',0.96688,0.96692,0.96677,0.96683,56.87,0.96697,0.96701,0.96686,0.96692,46.21,True
'2018-09-19T18:28:00',0.96683,0.9669,0.96679,0.9669,48.57,0.96692,0.96701,0.96689,0.96701,41.52,False
'2018-09-19T18:29:00',0.9669,0.96698,0.96687,0.96688,73.11,0.96702,0.96708,0.96697,0.96698,61.39,False
'2018-09-19T18:30:00',0.96687,0.96688,0.96675,0.96678,68.0,0.96696,0.96698,0.96685,0.96688,77.12,False
'2018-09-19T18:31:00',0.96678,0.96682,0.96654,0.96654,86.13,0.96688,0.9669,0.96664,0.96664,83.52,True
'2018-09-19T18:32:00',0.96653,0.96667,0.96652,0.96666,78.38,0.96665,0.96678,0.96662,0.96678,81.96,True
'2018-09-19T18:33:00',0.96667,0.9668,0.96667,0.96671,58.07,0.96677,0.96691,0.96677,0.96681,61.09,False
'2018-09-19T18:34:00',0.96671,0.96679,0.96665,0.96665,55.55,0.9668,0.9669,0.96676,0.96676,54.95,True
'2018-09-19T18:35:00',0.96664,0.96672,0.96664,0.9667,54.93,0.96675,0.96682,0.96675,0.96682,50.06,False
'2018-09-19T18:36:00',0.9667,0.9667,0.96659,0.9666,55.32,0.96681,0.96681,0.9667,0.96672,74.05,True
'2018-09-19T18:37:00',0.96661,0.96671,0.96661,0.96669,54.33,0.96672,0.96681,0.96671,0.9668,53.47,False
'2018-09-19T18:38:00',0.96668,0.96668,0.96631,0.96632,95.99,0.9668,0.9668,0.96642,0.96642,102.36,True
'2018-09-19T18:39:00',0.96631,0.9664,0.9663,0.96638,67.61,0.96641,0.96649,0.96639,0.96646,38.92,True
'2018-09-19T18:40:00',0.96639,0.96649,0.96639,0.96641,102.56,0.96648,0.96659,0.96648,0.96649,46.99,True
'2018-09-19T18:41:00',0.96641,0.96642,0.9664,0.96642,43.24,0.96651,0.96651,0.96649,0.96649,27.71,True
'2018-09-19T18:42:00',0.96642,0.96645,0.96641,0.96645,18.61,0.9665,0.96651,0.96649,0.96651,13.26,True
'2018-09-19T18:43:00',0.96644,0.96655,0.96642,0.96651,55.95,0.96651,0.96664,0.9665,0.96659,33.24,False
'2018-09-19T18:44:00',0.96651,0.96651,0.96636,0.96636,52.84,0.96659,0.96659,0.96644,0.96644,31.49,False
'2018-09-19T18:45:00',0.96635,0.96637,0.96631,0.96633,45.35,0.96644,0.96644,0.96642,0.96642,28.69,True
'2018-09-19T18:46:00',0.96633,0.96637,0.96631,0.96635,39.41,0.96641,0.96644,0.9664,0.96643,20.37,True
'2018-09-19T18:47:00',0.96634,0.96643,0.96632,0.96642,56.95,0.96643,0.96651,0.96641,0.96651,30.56,False
'2018-09-19T18:48:00',0.96649,0.96654,0.96638,0.96641,51.48,0.96656,0.96662,0.96647,0.96649,35.72,False
'2018-09-19T18:49:00',0.96642,0.96642,0.96633,0.96635,64.71,0.96649,0.96651,0.96643,0.96643,42.84,True
'2018-09-19T18:50:00',0.96635,0.9667,0.96634,0.9667,53.24,0.96643,0.96678,0.96642,0.96678,35.61,False
'2018-09-19T18:51:00',0.9667,0.9667,0.9665,0.9665,145.49,0.96675,0.96675,0.9666,0.96662,119.85,True
'2018-09-19T18:52:00',0.9665,0.96668,0.9665,0.96652,74.5,0.96662,0.96678,0.96662,0.96662,89.33,False
'2018-09-19T18:53:00',0.96651,0.96651,0.96631,0.96634,90.77,0.96662,0.96663,0.96642,0.96644,80.26,True
'2018-09-19T18:54:00',0.96636,0.96649,0.96636,0.96646,45.25,0.96647,0.96658,0.96646,0.96657,38.97,False
'2018-09-19T18:55:00',0.96646,0.96649,0.96639,0.96643,89.89,0.96656,0.96659,0.96651,0.96654,82.17,False
'2018-09-19T18:56:00',0.96645,0.96648,0.96641,0.96642,60.68,0.96655,0.96658,0.9665,0.96653,33.17,True
'2018-09-19T18:57:00',0.96649,0.96651,0.96649,0.9665,35.19,0.96656,0.96661,0.96656,0.9666,52.15,False
'2018-09-19T18:58:00',0.96649,0.9665,0.96644,0.96647,43.93,0.96659,0.96661,0.96655,0.96657,37.13,False
'2018-09-19T18:59:00',0.96647,0.9665,0.96641,0.96644,72.11,0.96657,0.9666,0.96652,0.96653,56.59,True
'2018-09-19T19:00:00',0.96643,0.9665,0.96643,0.96648,38.19,0.96653,0.96659,0.96652,0.96659,29.79,True
'2018-09-19T19:01:00',0.96649,0.96668,0.96645,0.96662,80.18,0.96659,0.9668,0.96656,0.96673,60.0,False
'2018-09-19T19:02:00',0.96661,0.96661,0.96643,0.96646,37.48,0.96673,0.96673,0.96655,0.96656,34.29,False
'2018-09-19T19:03:00',0.96649,0.96649,0.96644,0.96644,43.75,0.96658,0.96659,0.96654,0.96654,35.73,True
'2018-09-19T19:04:00',0.96644,0.96651,0.96644,0.9665,41.15,0.96654,0.96662,0.96654,0.96661,36.72,False
'2018-09-19T19:05:00',0.9665,0.96653,0.96643,0.96643,52.47,0.9666,0.96662,0.96651,0.96651,84.64,True
'2018-09-19T19:06:00',0.96643,0.96672,0.96642,0.96672,171.96,0.96651,0.96684,0.9665,0.96684,148.75,False
'2018-09-19T19:07:00',0.9667,0.96676,0.96667,0.96672,122.52,0.96684,0.96687,0.96677,0.96683,143.81,False
'2018-09-19T19:08:00',0.9667,0.9668,0.96669,0.9667,114.7,0.96682,0.96692,0.9668,0.96682,118.09,True
'2018-09-19T19:09:00',0.9667,0.9668,0.96668,0.96671,87.77,0.9668,0.96693,0.96679,0.96682,79.3,True
'2018-09-19T19:10:00',0.96671,0.96689,0.96671,0.96689,61.07,0.96682,0.96699,0.96682,0.96699,63.65,False
'2018-09-19T19:11:00',0.9669,0.9669,0.9667,0.96671,47.26,0.967,0.96701,0.96682,0.96683,59.03,True
'2018-09-19T19:12:00',0.96671,0.96677,0.96665,0.96676,54.39,0.96681,0.96687,0.96674,0.96687,47.76,True
'2018-09-19T19:13:00',0.96676,0.9668,0.96673,0.96679,50.73,0.96687,0.96692,0.96683,0.9669,38.79,False
'2018-09-19T19:14:00',0.96679,0.96681,0.96677,0.96678,61.15,0.96691,0.96693,0.96688,0.96689,49.34,False
'2018-09-19T19:15:00',0.96678,0.96679,0.96671,0.96672,26.05,0.96689,0.9669,0.96683,0.96683,42.9,True
'2018-09-19T19:16:00',0.96671,0.96682,0.96671,0.96682,44.81,0.96683,0.96693,0.96683,0.96693,60.25,True
'2018-09-19T19:17:00',0.96681,0.96691,0.96681,0.96691,56.35,0.96693,0.96702,0.96693,0.96702,41.29,False
'2018-09-19T19:18:00',0.9669,0.9669,0.96684,0.96685,53.9,0.96702,0.96702,0.96695,0.96695,46.8,False
'2018-09-19T19:19:00',0.96685,0.96689,0.96683,0.96683,52.43,0.96695,0.96698,0.96693,0.96693,29.03,True
'2018-09-19T19:20:00',0.96683,0.96688,0.96673,0.96688,78.17,0.96693,0.96697,0.96682,0.96697,45.75,True
'2018-09-19T19:21:00',0.96689,0.96696,0.96687,0.96693,41.16,0.96701,0.96708,0.96698,0.96703,44.6,True
'2018-09-19T19:22:00',0.96694,0.96699,0.9669,0.96699,70.39,0.96703,0.96711,0.96701,0.96711,60.42,False
'2018-09-19T19:23:00',0.96701,0.96701,0.96681,0.96688,136.73,0.96713,0.96713,0.96691,0.96697,107.86,True
'2018-09-19T19:24:00',0.96688,0.96726,0.96688,0.9672,163.79,0.96698,0.96738,0.96698,0.96731,154.91,False
'2018-09-19T19:25:00',0.9672,0.96723,0.96709,0.9672,71.77,0.96731,0.96735,0.9672,0.9673,60.04,False
'2018-09-19T19:26:00',0.96721,0.96721,0.9671,0.9671,35.88,0.9673,0.9673,0.96721,0.96721,30.24,False
'2018-09-19T19:27:00',0.9671,0.96712,0.96708,0.96709,56.05,0.96721,0.96724,0.96718,0.96718,44.67,True
'2018-09-19T19:28:00',0.96707,0.9671,0.967,0.9671,78.22,0.96718,0.96721,0.9671,0.96721,49.11,False
'2018-09-19T19:29:00',0.9671,0.96711,0.96707,0.96709,31.16,0.96721,0.96722,0.96718,0.9672,67.19,False
'2018-09-19T19:30:00',0.96709,0.96709,0.96702,0.96702,39.15,0.9672,0.9672,0.96713,0.96713,61.79,False
'2018-09-19T19:31:00',0.96702,0.96702,0.96692,0.96697,100.25,0.96711,0.96712,0.96702,0.96707,62.06,True
'2018-09-19T19:32:00',0.96697,0.9671,0.96691,0.96709,88.64,0.96707,0.96721,0.96702,0.9672,63.6,True
'2018-09-19T19:33:00',0.96709,0.96713,0.96708,0.9671,31.14,0.96721,0.96724,0.96719,0.96721,32.75,False
'2018-09-19T19:34:00',0.9671,0.9671,0.96705,0.96708,57.33,0.96721,0.96721,0.96716,0.96719,33.05,True
'2018-09-19T19:35:00',0.9671,0.96717,0.9671,0.96713,25.16,0.96721,0.96727,0.96718,0.9672,42.73,False
'2018-09-19T19:36:00',0.96713,0.96713,0.96713,0.96713,1.4,0.9672,0.9672,0.96717,0.96717,24.92,False
'2018-09-19T19:37:00',0.96713,0.96713,0.96706,0.96706,22.23,0.96718,0.96719,0.96715,0.96715,22.55,True
'2018-09-19T19:38:00',0.96707,0.96708,0.96702,0.96707,26.2,0.96714,0.96718,0.96712,0.96716,15.83,False
'2018-09-19T19:39:00',0.96705,0.96709,0.96699,0.96699,97.19,0.96716,0.96719,0.9671,0.9671,72.4,False
'2018-09-19T19:40:00',0.96699,0.967,0.96699,0.96699,40.25,0.9671,0.9671,0.96709,0.9671,34.08,True
'2018-09-19T19:41:00',0.96699,0.96707,0.96699,0.967,68.65,0.9671,0.96718,0.9671,0.96711,52.45,True
'2018-09-19T19:42:00',0.967,0.96707,0.96699,0.96707,33.46,0.96711,0.96718,0.9671,0.96718,39.36,False
'2018-09-19T19:43:00',0.96708,0.96708,0.967,0.967,24.16,0.96719,0.96719,0.96711,0.96711,22.94,False
'2018-09-19T19:44:00',0.96701,0.96701,0.96689,0.96689,39.06,0.96711,0.96711,0.96701,0.96701,28.49,True
'2018-09-19T19:45:00',0.9669,0.96693,0.9669,0.9669,33.63,0.96703,0.96703,0.967,0.967,17.62,False
'2018-09-19T19:46:00',0.96689,0.96689,0.96682,0.96682,54.76,0.967,0.967,0.96692,0.96693,59.44,False
'2018-09-19T19:47:00',0.96681,0.96688,0.96679,0.96679,39.48,0.96693,0.96699,0.9669,0.9669,54.27,False
'2018-09-19T19:48:00',0.96679,0.96679,0.96671,0.96672,60.15,0.9669,0.96691,0.96682,0.96683,65.3,False
'2018-09-19T19:49:00',0.96672,0.96672,0.96662,0.96662,53.34,0.96682,0.96682,0.96672,0.96674,40.29,True
'2018-09-19T19:50:00',0.96664,0.96668,0.96662,0.96668,47.72,0.96674,0.96678,0.96672,0.96678,36.16,True
'2018-09-19T19:51:00',0.96669,0.9668,0.96669,0.96679,63.6,0.96678,0.9669,0.96678,0.9669,42.74,True
'2018-09-19T19:52:00',0.96679,0.96682,0.96679,0.96681,47.36,0.96691,0.96693,0.96691,0.96692,48.13,False
'2018-09-19T19:53:00',0.96681,0.96682,0.9668,0.96681,35.85,0.96692,0.96692,0.9669,0.96692,36.27,False
'2018-09-19T19:54:00',0.96681,0.96686,0.96661,0.96661,69.97,0.96692,0.96696,0.9667,0.96671,60.78,True
'2018-09-19T19:55:00',0.9666,0.96669,0.9666,0.96669,18.45,0.96672,0.96678,0.96671,0.96678,16.98,True
'2018-09-19T19:56:00',0.96669,0.96675,0.96669,0.9667,51.2,0.96678,0.96686,0.96678,0.96679,26.49,True
'2018-09-19T19:57:00',0.9667,0.96677,0.9667,0.96672,75.4,0.96679,0.96687,0.96679,0.96682,25.93,True
'2018-09-19T19:58:00',0.96672,0.96679,0.96672,0.96679,97.09,0.96682,0.96689,0.96681,0.96689,65.83,False
'2018-09-19T19:59:00',0.96679,0.9668,0.96679,0.96679,39.7,0.96689,0.96691,0.96688,0.96689,28.49,False
'2018-09-19T20:00:00',0.96679,0.96681,0.96672,0.96672,56.29,0.96689,0.96691,0.96681,0.96681,34.36,True
'2018-09-19T20:01:00',0.96671,0.96675,0.96671,0.96674,19.17,0.96681,0.96686,0.96681,0.96685,13.74,True
'2018-09-19T20:02:00',0.96676,0.96678,0.96669,0.96676,54.12,0.96686,0.96688,0.9668,0.96685,70.07,False
'2018-09-19T20:03:00',0.96675,0.96681,0.96667,0.96668,39.8,0.96685,0.96693,0.96679,0.96679,66.15,False
'2018-09-19T20:04:00',0.96667,0.96667,0.9666,0.96664,44.35,0.96676,0.96676,0.9667,0.96675,45.5,True
'2018-09-19T20:05:00',0.96663,0.96667,0.96662,0.96667,47.95,0.96673,0.96678,0.96672,0.96678,29.4,True
'2018-09-19T20:06:00',0.96669,0.96669,0.96665,0.96669,28.8,0.96679,0.9668,0.96675,0.9668,22.5,True
'2018-09-19T20:07:00',0.96669,0.96678,0.96669,0.96673,57.17,0.9668,0.9669,0.9668,0.96684,42.67,True
'2018-09-19T20:08:00',0.96676,0.96679,0.96673,0.96675,53.64,0.96686,0.9669,0.96684,0.96685,57.82,True
'2018-09-19T20:09:00',0.96676,0.9668,0.96676,0.9668,15.56,0.96686,0.96691,0.96686,0.9669,26.1,False
'2018-09-19T20:10:00',0.9668,0.9668,0.96674,0.96678,21.73,0.9669,0.9669,0.96685,0.96687,23.8,True
'2018-09-19T20:11:00',0.96678,0.96682,0.96675,0.96682,61.9,0.96689,0.96691,0.96686,0.96691,61.45,False
'2018-09-19T20:12:00',0.96682,0.96682,0.9668,0.9668,18.38,0.96692,0.96692,0.9669,0.96691,38.12,True
'2018-09-19T20:13:00',0.9668,0.96682,0.9668,0.96681,17.36,0.96691,0.96692,0.96691,0.96691,24.78,False
'2018-09-19T20:14:00',0.96681,0.96681,0.9668,0.9668,32.08,0.96691,0.96691,0.96691,0.96691,19.3,True
'2018-09-19T20:15:00',0.9668,0.96684,0.9668,0.96682,57.03,0.96691,0.96693,0.96691,0.96692,28.62,True
'2018-09-19T20:16:00',0.96685,0.96685,0.96683,0.96683,17.0,0.96694,0.96695,0.96691,0.96692,19.33,False
'2018-09-19T20:17:00',0.96681,0.96681,0.9668,0.96681,13.69,0.96692,0.96692,0.96691,0.96691,19.86,True
'2018-09-19T20:18:00',0.96681,0.96689,0.96681,0.96688,30.17,0.96691,0.967,0.96691,0.96699,39.73,True
'2018-09-19T20:19:00',0.96688,0.96689,0.96684,0.96689,40.8,0.96699,0.967,0.96696,0.967,32.53,False
'2018-09-19T20:20:00',0.96689,0.96689,0.96689,0.96689,5.07,0.967,0.967,0.967,0.967,6.57,True
'2018-09-19T20:21:00',0.96691,0.96691,0.96691,0.96691,12.44,0.96701,0.96701,0.96701,0.96701,20.48,False
'2018-09-19T20:22:00',0.96691,0.96691,0.96689,0.9669,17.95,0.96701,0.96701,0.967,0.96701,25.67,False
'2018-09-19T20:23:00',0.9669,0.96692,0.9669,0.9669,16.92,0.96701,0.96701,0.96701,0.96701,24.79,True
'2018-09-19T20:24:00',0.9669,0.96691,0.96689,0.96691,31.27,0.96701,0.96702,0.96701,0.96702,28.56,True
'2018-09-19T20:25:00',0.96691,0.96705,0.96691,0.967,53.49,0.96702,0.96714,0.96702,0.96713,58.37,True
'2018-09-19T20:26:00',0.967,0.96706,0.96692,0.96705,81.72,0.96711,0.96716,0.96703,0.96715,59.8,False
'2018-09-19T20:27:00',0.96702,0.96702,0.967,0.96702,39.91,0.96714,0.96714,0.9671,0.96711,42.84,True
'2018-09-19T20:28:00',0.96702,0.96708,0.96702,0.96707,11.35,0.96712,0.96718,0.96712,0.96718,14.69,False
'2018-09-19T20:29:00',0.96707,0.96707,0.967,0.96702,33.04,0.96718,0.96718,0.9671,0.96713,30.87,True
'2018-09-19T20:30:00',0.96703,0.96703,0.96703,0.96703,7.48,0.96714,0.96714,0.96713,0.96713,9.56,True
'2018-09-19T20:31:00',0.96706,0.96707,0.96702,0.96707,34.89,0.96714,0.96718,0.96713,0.96718,70.02,False
'2018-09-19T20:32:00',0.96708,0.96708,0.96701,0.96701,42.16,0.96719,0.9672,0.96711,0.96711,36.21,False
'2018-09-19T20:33:00',0.967,0.96703,0.967,0.967,19.16,0.96711,0.96713,0.96711,0.96711,22.61,False
'2018-09-19T20:34:00',0.96699,0.96699,0.96699,0.96699,3.54,0.9671,0.9671,0.9671,0.9671,3.37,False
'2018-09-19T20:35:00',0.96697,0.96697,0.9669,0.96691,14.17,0.96704,0.96704,0.967,0.967,17.67,False
'2018-09-19T20:36:00',0.96691,0.96691,0.9669,0.9669,8.23,0.96701,0.96701,0.96701,0.96701,9.23,True
'2018-09-19T20:37:00',0.96691,0.96691,0.96691,0.96691,1.56,0.96702,0.96702,0.96702,0.96702,1.5,True
'2018-09-19T20:38:00',0.96695,0.96701,0.96695,0.96701,23.05,0.96703,0.96712,0.96703,0.96712,40.63,True
'2018-09-19T20:39:00',0.96701,0.96702,0.967,0.96702,13.24,0.96711,0.96711,0.96709,0.96711,15.49,False
'2018-09-19T20:40:00',0.96703,0.96703,0.96698,0.96699,19.31,0.96711,0.96711,0.96709,0.96709,36.51,False
'2018-09-19T20:41:00',0.96699,0.96699,0.96693,0.96693,5.62,0.96709,0.96709,0.96703,0.96703,7.5,True
'2018-09-19T20:42:00',0.96692,0.96699,0.9669,0.96699,23.06,0.96703,0.96709,0.96701,0.96709,21.43,False
'2018-09-19T20:43:00',0.96698,0.96698,0.96691,0.96691,20.66,0.96709,0.96709,0.96702,0.96702,26.23,False
'2018-09-19T20:44:00',0.96691,0.96692,0.96688,0.9669,32.74,0.96702,0.96702,0.96699,0.967,38.51,False
'2018-09-19T20:45:00',0.9669,0.9669,0.96689,0.96689,8.36,0.967,0.967,0.967,0.967,12.74,False
'2018-09-19T20:46:00',0.96689,0.96689,0.96688,0.96688,49.16,0.967,0.967,0.96699,0.96699,22.38,False
'2018-09-19T20:47:00',0.96688,0.96688,0.96679,0.96687,60.7,0.96699,0.96699,0.96691,0.96697,50.38,True
'2018-09-19T20:48:00',0.96687,0.96696,0.96685,0.96691,70.48,0.96697,0.96707,0.96695,0.96701,71.65,False
'2018-09-19T20:49:00',0.96691,0.96691,0.9669,0.9669,13.25,0.96701,0.96701,0.967,0.967,20.67,False
'2018-09-19T20:50:00',0.96689,0.96689,0.9668,0.9668,29.55,0.96699,0.96699,0.96691,0.96691,33.74,True
'2018-09-19T20:51:00',0.9668,0.96682,0.96679,0.96681,30.68,0.96691,0.96692,0.9669,0.9669,29.2,False
'2018-09-19T20:52:00',0.9668,0.9668,0.96678,0.96678,58.9,0.9669,0.96691,0.96689,0.96689,46.87,True
'2018-09-19T20:53:00',0.96679,0.96689,0.96679,0.96688,39.42,0.9669,0.96699,0.9669,0.96699,30.1,False
'2018-09-19T20:54:00',0.96688,0.96692,0.96688,0.96688,47.15,0.96699,0.96701,0.96697,0.96698,36.55,False
'2018-09-19T20:55:00',0.96688,0.96688,0.9668,0.96685,93.57,0.96698,0.96698,0.96691,0.96693,56.42,False
'2018-09-19T20:56:00',0.96684,0.96687,0.96678,0.96679,81.27,0.96693,0.96696,0.96688,0.96689,55.35,True
'2018-09-19T20:57:00',0.96679,0.96696,0.96678,0.96696,95.24,0.9669,0.96707,0.96689,0.96707,61.14,False
'2018-09-19T20:58:00',0.96696,0.96698,0.96693,0.96694,22.74,0.96707,0.96707,0.96703,0.96703,29.48,True
'2018-09-19T20:59:00',0.96694,0.96703,0.96694,0.96701,57.65,0.96702,0.96711,0.96702,0.96709,50.14,False
'2018-09-19T21:00:00',0.96699,0.96701,0.96698,0.96699,39.21,0.96708,0.9671,0.96706,0.96708,33.81,True
'2018-09-19T21:01:00',0.96699,0.967,0.96699,0.967,17.86,0.96708,0.9671,0.96707,0.9671,12.61,True
'2018-09-19T21:02:00',0.96701,0.96702,0.96698,0.96701,48.56,0.9671,0.96711,0.96708,0.96709,36.56,False
'2018-09-19T21:03:00',0.96701,0.96701,0.96697,0.96697,37.11,0.96709,0.96709,0.96707,0.96708,20.93,True
'2018-09-19T21:04:00',0.96697,0.967,0.96696,0.96699,42.93,0.96707,0.9671,0.96705,0.9671,31.1,False
'2018-09-19T21:05:00',0.96699,0.96699,0.96696,0.96699,35.71,0.96709,0.96709,0.96707,0.96707,22.08,False
'2018-09-19T21:06:00',0.96699,0.96699,0.96693,0.96699,14.44,0.96705,0.96709,0.96702,0.96707,15.67,True
'2018-09-19T21:07:00',0.96698,0.96701,0.96695,0.96701,21.23,0.96707,0.96709,0.96706,0.96709,16.81,False
'2018-09-19T21:08:00',0.967,0.967,0.96692,0.96697,25.75,0.96708,0.96708,0.967,0.96705,27.36,True
'2018-09-19T21:09:00',0.96698,0.96704,0.96696,0.96704,42.32,0.96705,0.96715,0.96705,0.96715,24.16,False
'2018-09-19T21:10:00',0.96704,0.96704,0.96701,0.96701,11.26,0.96715,0.96715,0.96711,0.96712,13.06,False
'2018-09-19T21:11:00',0.96703,0.96703,0.96699,0.96699,17.75,0.96712,0.96712,0.96709,0.96709,16.98,False
'2018-09-19T21:12:00',0.96698,0.96698,0.96694,0.96698,42.67,0.96709,0.96709,0.96705,0.96707,32.76,False
'2018-09-19T21:13:00',0.96697,0.96697,0.96697,0.96697,14.45,0.96707,0.96708,0.96707,0.96708,14.38,False
'2018-09-19T21:14:00',0.96697,0.967,0.96697,0.96697,33.62,0.96708,0.9671,0.96706,0.96707,23.08,True
'2018-09-19T21:15:00',0.96696,0.96699,0.96696,0.96697,49.05,0.96706,0.96709,0.96706,0.96708,29.97,False
'2018-09-19T21:16:00',0.96697,0.96697,0.96695,0.96695,15.54,0.96707,0.96708,0.96706,0.96706,12.4,False
'2018-09-19T21:17:00',0.96694,0.96699,0.9669,0.96692,25.73,0.96704,0.96707,0.96701,0.96701,18.49,True
'2018-09-19T21:18:00',0.96692,0.96697,0.9669,0.96697,34.62,0.96701,0.96708,0.96701,0.96708,16.22,False
'2018-09-19T21:19:00',0.96697,0.96697,0.96691,0.96691,27.5,0.96708,0.96708,0.96701,0.96701,19.61,True
'2018-09-19T21:20:00',0.96691,0.96692,0.9669,0.96692,26.0,0.96701,0.96703,0.96701,0.96703,12.99,False
'2018-09-19T21:21:00',0.96691,0.96695,0.96689,0.96691,62.15,0.96702,0.96706,0.96701,0.96702,46.5,True
'2018-09-19T21:22:00',0.9669,0.96694,0.9669,0.96692,20.31,0.96702,0.96705,0.96702,0.96702,10.92,True
'2018-09-19T21:23:00',0.96692,0.96695,0.96692,0.96692,32.87,0.96702,0.96705,0.96702,0.96703,18.68,True
'2018-09-19T21:24:00',0.96694,0.96694,0.96694,0.96694,1.19,0.96705,0.96705,0.96705,0.96705,1.25,False
'2018-09-19T21:25:00',0.96694,0.96695,0.9669,0.96692,48.81,0.96705,0.96706,0.96701,0.96703,32.42,False
'2018-09-19T21:26:00',0.96691,0.96692,0.9669,0.96692,13.05,0.96702,0.96702,0.967,0.96701,14.72,False
'2018-09-19T21:27:00',0.96692,0.96692,0.9669,0.96691,7.62,0.96701,0.96701,0.96701,0.96701,14.05,True
'2018-09-19T21:28:00',0.96691,0.96697,0.9669,0.96692,38.48,0.96701,0.96705,0.96701,0.96703,40.88,False
'2018-09-19T21:29:00',0.96693,0.96693,0.9669,0.9669,42.09,0.96703,0.96703,0.96701,0.96701,46.47,False
'2018-09-19T21:30:00',0.9669,0.9669,0.96689,0.96689,27.38,0.96701,0.96701,0.96699,0.96699,14.12,False
'2018-09-19T21:31:00',0.9669,0.9669,0.96688,0.96688,5.38,0.96699,0.96699,0.96699,0.96699,5.49,False
'2018-09-19T21:32:00',0.96689,0.96693,0.96688,0.96688,22.79,0.96699,0.96702,0.96699,0.96699,14.92,True
'2018-09-19T21:33:00',0.96688,0.96693,0.96688,0.96689,76.61,0.96699,0.96703,0.96699,0.96699,34.03,True
'2018-09-19T21:34:00',0.96689,0.96692,0.96689,0.96692,33.55,0.96699,0.96702,0.96699,0.96702,23.88,True
'2018-09-19T21:35:00',0.96691,0.96694,0.96689,0.96693,24.27,0.96701,0.96704,0.96701,0.96704,20.05,False
'2018-09-19T21:36:00',0.96694,0.96697,0.96692,0.96692,24.11,0.96703,0.96706,0.96702,0.96702,30.17,True
'2018-09-19T21:37:00',0.96692,0.96692,0.96691,0.96692,3.87,0.96702,0.96703,0.96702,0.96703,5.31,False
'2018-09-19T21:38:00',0.96691,0.96697,0.96691,0.96691,27.72,0.96702,0.96707,0.96701,0.96701,34.35,True
'2018-09-19T21:39:00',0.96691,0.96692,0.9669,0.96692,17.36,0.96701,0.96702,0.96701,0.96701,17.76,True
'2018-09-19T21:40:00',0.96691,0.967,0.9669,0.967,20.35,0.96701,0.96712,0.967,0.96712,20.62,False
'2018-09-19T21:41:00',0.967,0.96702,0.967,0.967,30.31,0.96712,0.96712,0.9671,0.96711,30.51,True
'2018-09-19T21:42:00',0.967,0.96703,0.967,0.96702,16.68,0.96711,0.96713,0.9671,0.96713,28.56,False
'2018-09-19T21:43:00',0.96702,0.96704,0.96701,0.96701,40.93,0.96713,0.96714,0.96711,0.96713,41.82,True
'2018-09-19T21:44:00',0.96704,0.96706,0.96701,0.96703,48.75,0.96716,0.96716,0.96712,0.96713,42.38,False
'2018-09-19T21:45:00',0.96703,0.96707,0.96701,0.96701,47.69,0.96714,0.96716,0.96712,0.96712,55.15,True
'2018-09-19T21:46:00',0.96701,0.9671,0.96701,0.9671,46.55,0.96712,0.96721,0.96712,0.96721,48.6,True
'2018-09-19T21:47:00',0.9671,0.96717,0.9671,0.96717,33.1,0.96721,0.96728,0.96718,0.96728,48.5,False
'2018-09-19T21:48:00',0.96716,0.96716,0.96711,0.96713,25.39,0.96723,0.96723,0.96721,0.96722,31.4,True
'2018-09-19T21:49:00',0.96715,0.96716,0.96712,0.96713,21.49,0.96724,0.96726,0.96722,0.96723,37.76,False
'2018-09-19T21:50:00',0.96712,0.96712,0.96702,0.96706,30.48,0.96723,0.96723,0.96713,0.96717,33.74,False
'2018-09-19T21:51:00',0.96702,0.96706,0.96701,0.96706,45.34,0.96712,0.96716,0.96711,0.96716,31.95,True
'2018-09-19T21:52:00',0.96706,0.96708,0.96706,0.96708,20.37,0.96717,0.96719,0.96717,0.96719,19.55,False
'2018-09-19T21:53:00',0.96708,0.96708,0.96701,0.96706,76.86,0.96719,0.96719,0.96712,0.96716,47.5,True
'2018-09-19T21:54:00',0.96706,0.96706,0.96704,0.96706,31.28,0.96717,0.96717,0.96714,0.96717,27.18,False
'2018-09-19T21:55:00',0.96706,0.96706,0.96698,0.96699,31.62,0.96714,0.96714,0.96709,0.9671,30.43,True
'2018-09-19T21:56:00',0.96699,0.96709,0.96699,0.96707,28.42,0.9671,0.9672,0.9671,0.96715,17.56,True
'2018-09-19T21:57:00',0.96706,0.96712,0.96704,0.96709,40.86,0.96712,0.96722,0.96711,0.9672,53.54,True
'2018-09-19T21:58:00',0.9671,0.96713,0.9671,0.96711,29.65,0.9672,0.96723,0.9672,0.96721,38.57,True
'2018-09-19T21:59:00',0.96712,0.9672,0.96712,0.9672,59.04,0.96723,0.9673,0.96723,0.9673,72.81,True
'2018-09-19T22:00:00',0.9672,0.96726,0.96717,0.96724,62.6,0.9673,0.96738,0.96727,0.96735,63.83,True
'2018-09-19T22:01:00',0.96724,0.96727,0.96722,0.96726,87.39,0.96735,0.96738,0.96733,0.96738,55.57,False
'2018-09-19T22:02:00',0.96726,0.96731,0.96726,0.96726,29.36,0.96738,0.96741,0.96737,0.96737,22.0,True
'2018-09-19T22:03:00',0.96727,0.96727,0.96727,0.96727,8.85,0.96737,0.96738,0.96737,0.96738,14.01,False
'2018-09-19T22:04:00',0.96727,0.96727,0.96725,0.96725,14.74,0.96738,0.96738,0.96736,0.96736,22.51,True
'2018-09-19T22:05:00',0.96725,0.96728,0.96723,0.96726,27.6,0.96736,0.96737,0.96734,0.96737,39.05,True
'2018-09-19T22:06:00',0.96726,0.96731,0.96726,0.96731,14.98,0.96737,0.96739,0.96736,0.96739,13.31,False
'2018-09-19T22:07:00',0.96729,0.96729,0.96729,0.96729,2.93,0.9674,0.96741,0.9674,0.96741,4.0,True
'2018-09-19T22:08:00',0.9673,0.96734,0.9673,0.96733,10.99,0.96741,0.96744,0.9674,0.96744,12.92,False
'2018-09-19T22:09:00',0.96732,0.96732,0.9673,0.96731,4.0,0.96743,0.96743,0.9674,0.9674,5.56,False
'2018-09-19T22:10:00',0.96729,0.96729,0.96729,0.96729,3.81,0.96739,0.96741,0.96739,0.96741,2.88,False
'2018-09-19T22:11:00',0.96729,0.96729,0.96729,0.96729,7.3,0.9674,0.9674,0.9674,0.9674,8.13,False
'2018-09-19T22:12:00',0.96729,0.96729,0.96729,0.96729,4.5,0.96739,0.96739,0.96739,0.96739,4.13,False
'2018-09-19T22:13:00',0.96729,0.96729,0.96729,0.96729,8.97,0.9674,0.9674,0.96739,0.96739,11.44,True
'2018-09-19T22:14:00',0.96729,0.96731,0.96729,0.9673,11.42,0.9674,0.96742,0.9674,0.9674,13.94,True
'2018-09-19T22:15:00',0.96732,0.96735,0.96732,0.96734,13.09,0.96741,0.96746,0.96741,0.96745,24.2,False
'2018-09-19T22:16:00',0.96734,0.96734,0.96734,0.96734,9.17,0.96745,0.96745,0.96745,0.96745,12.19,True
'2018-09-19T22:17:00',0.96734,0.96735,0.96734,0.96734,15.1,0.96746,0.96746,0.96745,0.96746,25.12,False
'2018-09-19T22:18:00',0.96735,0.96736,0.96729,0.96729,10.31,0.96746,0.96746,0.9674,0.9674,8.81,False
'2018-09-19T22:19:00',0.9673,0.96732,0.96729,0.96729,20.98,0.9674,0.9674,0.96739,0.96739,20.07,True
'2018-09-19T22:20:00',0.9673,0.96738,0.96727,0.96735,35.26,0.96739,0.96747,0.96738,0.96746,48.64,True
'2018-09-19T22:21:00',0.96735,0.96745,0.96735,0.96745,36.14,0.96747,0.96757,0.96746,0.96756,39.73,True
'2018-09-19T22:22:00',0.96745,0.96752,0.96735,0.96751,49.72,0.96756,0.96763,0.96746,0.96763,41.55,False
'2018-09-19T22:23:00',0.96748,0.96748,0.96744,0.96744,13.37,0.96759,0.96759,0.96757,0.96757,7.69,False
'2018-09-19T22:24:00',0.96744,0.96745,0.96728,0.96728,56.65,0.96757,0.96757,0.9674,0.9674,50.85,False
'2018-09-19T22:25:00',0.96728,0.96728,0.96722,0.96723,28.64,0.9674,0.9674,0.96732,0.96735,19.7,True
'2018-09-19T22:26:00',0.96724,0.96724,0.96724,0.96724,12.37,0.96736,0.96736,0.96736,0.96736,10.87,False
'2018-09-19T22:27:00',0.96723,0.96723,0.96723,0.96723,1.87,0.96734,0.96734,0.96734,0.96734,1.31,True
'2018-09-19T22:28:00',0.96723,0.96725,0.96723,0.96724,8.11,0.96735,0.96735,0.96733,0.96733,10.43,True
'2018-09-19T22:29:00',0.96724,0.96727,0.96724,0.96725,12.49,0.96734,0.96737,0.96733,0.96734,13.55,True
'2018-09-19T22:30:00',0.96724,0.96728,0.96724,0.96728,17.37,0.96734,0.9674,0.96734,0.9674,24.68,False
'2018-09-19T22:31:00',0.96727,0.96727,0.96727,0.96727,8.88,0.9674,0.9674,0.9674,0.9674,14.25,False
'2018-09-19T22:32:00',0.96728,0.96728,0.96727,0.96727,10.62,0.9674,0.9674,0.96739,0.96739,20.94,True
'2018-09-19T22:33:00',0.96727,0.96731,0.96727,0.96728,11.0,0.96739,0.96741,0.96739,0.96741,14.69,False
'2018-09-19T22:34:00',0.96729,0.96729,0.96728,0.96728,6.75,0.96741,0.96741,0.96741,0.96741,6.48,False
'2018-09-19T22:35:00',0.96728,0.96728,0.96728,0.96728,8.25,0.96741,0.96741,0.96741,0.96741,6.04,False
'2018-09-19T22:36:00',0.96728,0.96728,0.96728,0.96728,0.0,0.96741,0.96741,0.96741,0.96741,0.0,False
'2018-09-19T22:37:00',0.96728,0.96728,0.96728,0.96728,0.0,0.96741,0.96741,0.96741,0.96741,0.0,True
'2018-09-19T22:38:00',0.96729,0.96729,0.96728,0.96728,6.99,0.96742,0.96742,0.96742,0.96742,6.99,False
'2018-09-19T22:39:00',0.96729,0.96733,0.96726,0.96726,33.86,0.96742,0.96745,0.9674,0.96741,32.31,True
'2018-09-19T22:40:00',0.9673,0.9673,0.9673,0.9673,1.0,0.9674,0.9674,0.9674,0.9674,2.44,False
'2018-09-19T22:41:00',0.9673,0.9673,0.9673,0.9673,7.37,0.9674,0.9674,0.9674,0.9674,15.94,True
'2018-09-19T22:42:00',0.9673,0.96732,0.9673,0.96732,7.85,0.96741,0.96743,0.96741,0.96743,13.44,False
'2018-09-19T22:43:00',0.96732,0.96732,0.9673,0.9673,4.37,0.96744,0.96744,0.96744,0.96744,4.81,False
'2018-09-19T22:44:00',0.9673,0.9673,0.96728,0.96728,39.02,0.96744,0.96744,0.96741,0.96743,48.08,False
'2018-09-19T22:45:00',0.96728,0.96728,0.96724,0.96724,13.93,0.96742,0.96742,0.96738,0.96739,14.42,False
'2018-09-19T22:46:00',0.96723,0.96723,0.96723,0.96723,7.48,0.96737,0.96737,0.96737,0.96737,9.11,True
'2018-09-19T22:47:00',0.96724,0.96724,0.96723,0.96724,12.11,0.96738,0.96738,0.96738,0.96738,15.61,False
'2018-09-19T22:48:00',0.96723,0.96723,0.96723,0.96723,5.62,0.96738,0.96738,0.96738,0.96738,4.12,False
'2018-09-19T22:49:00',0.96723,0.96723,0.96723,0.96723,9.0,0.96738,0.96738,0.96738,0.96738,6.18,False
'2018-09-19T22:50:00',0.96723,0.96726,0.96723,0.96723,31.34,0.96737,0.9674,0.96737,0.96738,32.98,True
'2018-09-19T22:51:00',0.96724,0.96725,0.96723,0.96724,23.02,0.9674,0.9674,0.96739,0.96739,23.04,True
'2018-09-19T22:52:00',0.96725,0.96725,0.96724,0.96725,6.81,0.96739,0.96739,0.96739,0.96739,4.86,False
'2018-09-19T22:53:00',0.96725,0.96725,0.96724,0.96725,12.05,0.96738,0.96739,0.96737,0.96739,15.82,False
'2018-09-19T22:54:00',0.96726,0.96726,0.96725,0.96725,7.43,0.9674,0.96741,0.96739,0.96739,9.32,True
'2018-09-19T22:55:00',0.96725,0.96725,0.96722,0.96725,10.96,0.96739,0.9674,0.96739,0.9674,11.26,False
'2018-09-19T22:56:00',0.96725,0.96725,0.96725,0.96725,1.25,0.96739,0.96739,0.96739,0.96739,1.62,False
'2018-09-19T22:57:00',0.96725,0.96726,0.96721,0.96723,17.11,0.96739,0.9674,0.96731,0.96731,20.25,True
'2018-09-19T22:58:00',0.96721,0.96723,0.96721,0.96721,17.97,0.96733,0.96739,0.96731,0.96739,17.17,False
'2018-09-19T22:59:00',0.96722,0.96723,0.9668,0.96706,40.84,0.96737,0.9674,0.96703,0.9674,30.31,False
'2018-09-19T23:00:00',0.96703,0.96704,0.96703,0.96704,1.5,0.96739,0.96739,0.96739,0.96739,0.74,True
'2018-09-19T23:01:00',0.96704,0.96704,0.96703,0.96704,4.5,0.96755,0.96755,0.96741,0.96743,4.5,False
'2018-09-19T23:02:00',0.96707,0.96708,0.96704,0.96704,6.0,0.9674,0.96741,0.96735,0.96735,6.0,True
'2018-09-19T23:03:00',0.96704,0.96706,0.96703,0.96706,7.5,0.96737,0.96737,0.96735,0.96735,6.0,False
'2018-09-19T23:04:00',0.96706,0.96718,0.96693,0.96703,14.23,0.96734,0.96743,0.96733,0.96737,15.75,True
'2018-09-19T23:05:00',0.96701,0.96714,0.96699,0.96714,4.5,0.96737,0.96738,0.96736,0.96738,4.5,False
'2018-09-19T23:06:00',0.96717,0.96722,0.96689,0.96703,17.49,0.9674,0.96747,0.96719,0.96723,11.2,True
'2018-09-19T23:07:00',0.96719,0.96722,0.96718,0.96719,8.0,0.96749,0.96749,0.96746,0.96749,8.0,False
'2018-09-19T23:08:00',0.96718,0.96722,0.96715,0.96715,16.0,0.96749,0.96753,0.96749,0.9675,16.0,True
'2018-09-19T23:09:00',0.96715,0.96728,0.96715,0.96728,6.0,0.96749,0.9675,0.96749,0.9675,7.07,True
'2018-09-19T23:10:00',0.96729,0.9673,0.96729,0.9673,4.0,0.9675,0.96753,0.96746,0.96753,4.63,False
'2018-09-19T23:11:00',0.96732,0.96733,0.96721,0.96722,8.37,0.96753,0.96755,0.9675,0.96755,9.58,True
'2018-09-19T23:12:00',0.96724,0.96731,0.96722,0.96731,5.0,0.96755,0.96755,0.96749,0.96752,6.45,False
'2018-09-19T23:13:00',0.96733,0.96733,0.96728,0.96729,6.0,0.96752,0.96752,0.96751,0.96751,10.11,True
'2018-09-19T23:14:00',0.96729,0.96769,0.96729,0.96755,115.29,0.9675,0.96821,0.9675,0.96763,124.76,False
'2018-09-19T23:15:00',0.96754,0.96754,0.96666,0.96666,71.07,0.96763,0.96763,0.96712,0.96736,62.25,True
'2018-09-19T23:16:00',0.96666,0.96687,0.9664,0.96687,58.71,0.96735,0.96735,0.96688,0.96707,55.93,True
'2018-09-19T23:17:00',0.96647,0.96717,0.96647,0.96717,30.41,0.96712,0.96763,0.9671,0.96761,25.68,False
'2018-09-19T23:18:00',0.9673,0.9673,0.96671,0.96671,26.16,0.96764,0.96764,0.96735,0.96735,22.5,False
'2018-09-19T23:19:00',0.96671,0.96675,0.96654,0.96657,22.28,0.96735,0.96738,0.967,0.96721,19.94,False
'2018-09-19T23:20:00',0.96657,0.96659,0.96635,0.96635,15.92,0.96721,0.96723,0.96696,0.96696,15.07,True
'2018-09-19T23:21:00',0.96638,0.96652,0.96638,0.96647,36.85,0.96707,0.96716,0.96693,0.96709,28.39,True
'2018-09-19T23:22:00',0.96641,0.96674,0.96641,0.96674,10.6,0.96701,0.96706,0.96696,0.96701,11.11,True
'2018-09-19T23:23:00',0.96675,0.96678,0.96675,0.96677,17.0,0.96701,0.96711,0.96697,0.96704,20.1,True
'2018-09-19T23:24:00',0.96677,0.96734,0.96677,0.96684,73.78,0.96708,0.96793,0.96701,0.96758,77.66,True
'2018-09-19T23:25:00',0.96697,0.967,0.96683,0.96692,30.09,0.96759,0.96766,0.96759,0.96766,45.75,False
'2018-09-19T23:26:00',0.96689,0.96698,0.96673,0.96673,21.44,0.96766,0.96769,0.96763,0.96763,29.72,False
'2018-09-19T23:27:00',0.96667,0.96718,0.96667,0.96667,8.48,0.96766,0.96766,0.96759,0.96759,8.73,False
'2018-09-19T23:28:00',0.967,0.967,0.96664,0.96664,4.48,0.96757,0.96757,0.96753,0.96753,5.11,True
'2018-09-19T23:29:00',0.96669,0.96672,0.96666,0.96666,6.85,0.96753,0.96757,0.96753,0.96757,8.5,True
'2018-09-19T23:30:00',0.96699,0.9672,0.96666,0.96674,5.98,0.96759,0.96764,0.96756,0.96763,7.97,True
'2018-09-19T23:31:00',0.96688,0.96728,0.96684,0.96727,14.84,0.96759,0.96802,0.96759,0.96798,15.58,False
'2018-09-19T23:32:00',0.96722,0.96749,0.96704,0.96716,110.74,0.96797,0.96829,0.96741,0.96802,111.11,False
'2018-09-19T23:33:00',0.96716,0.96732,0.96696,0.96696,44.9,0.96805,0.9681,0.96791,0.96791,35.26,False
'2018-09-19T23:34:00',0.96721,0.96721,0.96691,0.96691,9.47,0.96789,0.96789,0.96781,0.96781,9.59,False
'2018-09-19T23:35:00',0.96677,0.96679,0.96667,0.96679,20.82,0.9673,0.96751,0.9673,0.96749,18.57,False
'2018-09-19T23:36:00',0.96671,0.96688,0.9666,0.96661,35.91,0.9675,0.96755,0.96744,0.96747,37.65,True
'2018-09-19T23:37:00',0.96666,0.96693,0.96628,0.96682,54.65,0.96745,0.96764,0.96702,0.96764,56.7,True
'2018-09-19T23:38:00',0.96684,0.9671,0.96684,0.96687,8.61,0.9677,0.96783,0.9677,0.96783,12.74,True
'2018-09-19T23:39:00',0.96688,0.96702,0.96688,0.96698,31.0,0.96776,0.96783,0.96763,0.96769,36.6,True
'2018-09-19T23:40:00',0.96701,0.96721,0.96692,0.96698,42.43,0.96765,0.96782,0.96764,0.96778,48.85,True
'2018-09-19T23:41:00',0.96716,0.96761,0.96699,0.96738,49.68,0.96793,0.96813,0.96761,0.96804,47.64,False
'2018-09-19T23:42:00',0.96738,0.96738,0.96737,0.96738,61.91,0.96807,0.9681,0.96761,0.96797,50.83,False
'2018-09-19T23:43:00',0.96738,0.96738,0.96716,0.96717,52.45,0.968,0.96807,0.96791,0.96793,58.21,False
'2018-09-19T23:44:00',0.96717,0.96717,0.96709,0.96711,14.08,0.96793,0.96793,0.96788,0.96793,13.22,True
'2018-09-19T23:45:00',0.96722,0.96739,0.96716,0.9672,26.24,0.96806,0.9682,0.96776,0.96794,20.69,False
'2018-09-19T23:46:00',0.96716,0.96716,0.96716,0.96716,1.0,0.96797,0.96797,0.96797,0.96797,1.0,False
'2018-09-19T23:47:00',0.96716,0.96716,0.96689,0.96698,34.03,0.96796,0.96796,0.96759,0.96782,35.84,True
'2018-09-19T23:48:00',0.96698,0.96702,0.96696,0.96699,9.59,0.96782,0.9679,0.96776,0.9679,9.72,True
'2018-09-19T23:49:00',0.96695,0.96735,0.96695,0.96722,18.35,0.9679,0.96815,0.96772,0.96805,16.58,False
'2018-09-19T23:50:00',0.96719,0.96721,0.96718,0.96718,5.12,0.9681,0.96812,0.96809,0.96812,4.11,False
'2018-09-19T23:51:00',0.96718,0.96718,0.96718,0.96718,2.74,0.96812,0.96812,0.9681,0.9681,2.74,False
'2018-09-19T23:52:00',0.96717,0.96737,0.96714,0.96717,9.72,0.9681,0.9681,0.9679,0.96805,13.22,True
'2018-09-19T23:53:00',0.96717,0.96717,0.96717,0.96717,2.0,0.96809,0.96809,0.96809,0.96809,2.74,False
'2018-09-19T23:54:00',0.96717,0.96717,0.96715,0.96717,19.85,0.96809,0.96811,0.96807,0.96807,25.82,False
'2018-09-19T23:55:00',0.96717,0.96717,0.96665,0.96665,19.71,0.96807,0.96807,0.96734,0.96734,25.23,False
'2018-09-19T23:56:00',0.96664,0.96664,0.96664,0.96664,7.49,0.96727,0.96727,0.96718,0.96718,4.0,True
'2018-09-19T23:57:00',0.96664,0.9673,0.96664,0.96681,30.67,0.96717,0.96775,0.96717,0.96775,33.86,True
'2018-09-19T23:58:00',0.96713,0.9673,0.96678,0.96683,17.07,0.96777,0.96778,0.96775,0.96778,23.84,True
'2018-09-19T23:59:00',0.9673,0.9673,0.96679,0.96681,7.41,0.96775,0.96794,0.9676,0.96793,7.03,False
'2018-09-20T00:00:00',0.96706,0.96706,0.96665,0.9667,18.13,0.96806,0.96806,0.96721,0.96724,17.19,False
'2018-09-20T00:01:00',0.96668,0.96668,0.96664,0.96665,7.51,0.96724,0.96724,0.96715,0.96716,3.75,True
'2018-09-20T00:02:00',0.96666,0.96695,0.96665,0.96679,26.21,0.96715,0.96721,0.96703,0.9672,38.21,True
'2018-09-20T00:03:00',0.96678,0.96682,0.96677,0.9668,20.81,0.9672,0.96721,0.96719,0.9672,35.25,True
'2018-09-20T00:04:00',0.96682,0.96688,0.96677,0.96688,21.41,0.9672,0.9672,0.96715,0.96715,23.25,False
'2018-09-20T00:05:00',0.96687,0.96689,0.96682,0.96686,45.4,0.96715,0.9672,0.96707,0.96707,31.18,True
'2018-09-20T00:06:00',0.96685,0.96707,0.96681,0.96706,20.26,0.96707,0.9672,0.96702,0.9672,29.14,True
'2018-09-20T00:07:00',0.96711,0.96724,0.96709,0.96722,35.09,0.96723,0.96743,0.96723,0.96743,49.92,False
'2018-09-20T00:08:00',0.96721,0.96723,0.96719,0.96722,48.26,0.96743,0.96744,0.96736,0.96743,76.34,True
'2018-09-20T00:09:00',0.96724,0.96738,0.9672,0.96726,103.26,0.96743,0.96756,0.96743,0.96752,111.46,True
'2018-09-20T00:10:00',0.96726,0.96748,0.96724,0.96744,44.29,0.96753,0.96782,0.96752,0.96782,42.26,True
'2018-09-20T00:11:00',0.96748,0.96751,0.96737,0.96747,35.1,0.96779,0.96783,0.96768,0.96781,36.46,False
'2018-09-20T00:12:00',0.96747,0.96747,0.96732,0.96732,22.83,0.96779,0.96779,0.96758,0.96758,24.12,True
'2018-09-20T00:13:00',0.96733,0.96737,0.96732,0.96734,16.59,0.96758,0.9676,0.96758,0.96759,20.57,True
'2018-09-20T00:14:00',0.96733,0.96736,0.96733,0.96735,43.34,0.96759,0.96762,0.96759,0.9676,42.42,False
'2018-09-20T00:15:00',0.96735,0.96737,0.96728,0.96731,34.6,0.96765,0.96765,0.96755,0.96762,34.82,False
'2018-09-20T00:16:00',0.96732,0.96735,0.96728,0.96734,28.03,0.96762,0.96763,0.96745,0.96755,22.72,True
'2018-09-20T00:17:00',0.96733,0.96746,0.96727,0.96746,42.68,0.96755,0.96769,0.9675,0.96768,43.92,True
'2018-09-20T00:18:00',0.96744,0.96775,0.96743,0.96764,55.06,0.96768,0.96794,0.96768,0.96793,72.4,False
'2018-09-20T00:19:00',0.96764,0.96766,0.96747,0.96747,18.12,0.96794,0.96794,0.96779,0.96779,18.47,True
'2018-09-20T00:20:00',0.96747,0.96748,0.96747,0.96747,33.58,0.96779,0.96784,0.96778,0.96781,27.88,False
'2018-09-20T00:21:00',0.96747,0.96747,0.96747,0.96747,17.76,0.9678,0.96781,0.96774,0.96774,15.34,False
'2018-09-20T00:22:00',0.96745,0.96745,0.96745,0.96745,4.12,0.96774,0.96774,0.96774,0.96774,3.12,False
'2018-09-20T00:23:00',0.96747,0.96747,0.96742,0.96742,14.53,0.96776,0.96776,0.96775,0.96775,23.37,False
'2018-09-20T00:24:00',0.96743,0.96745,0.96742,0.96742,27.36,0.96775,0.96775,0.96766,0.96766,26.37,True
'2018-09-20T00:25:00',0.96742,0.96747,0.96742,0.96747,50.79,0.96766,0.96775,0.96766,0.96774,44.8,False
'2018-09-20T00:26:00',0.96746,0.96747,0.96746,0.96746,4.06,0.96772,0.96774,0.96772,0.96774,6.94,False
'2018-09-20T00:27:00',0.96746,0.96747,0.96746,0.96746,11.43,0.96774,0.96774,0.96772,0.96773,21.06,True
'2018-09-20T00:28:00',0.96747,0.96747,0.96747,0.96747,16.6,0.96774,0.96774,0.96772,0.96773,24.63,False
'2018-09-20T00:29:00',0.96744,0.96751,0.96744,0.96747,30.27,0.96772,0.96774,0.96772,0.96772,35.87,False
'2018-09-20T00:30:00',0.96746,0.96747,0.96742,0.96742,33.43,0.96771,0.96774,0.96766,0.96766,31.69,True
'2018-09-20T00:31:00',0.96743,0.96752,0.96743,0.96749,20.28,0.96766,0.96775,0.96766,0.96775,19.52,False
'2018-09-20T00:32:00',0.96749,0.96749,0.96744,0.96744,17.42,0.96775,0.96775,0.96766,0.96766,15.94,False
'2018-09-20T00:33:00',0.96745,0.96745,0.96742,0.96742,16.23,0.96766,0.96767,0.96766,0.96766,13.5,True
'2018-09-20T00:34:00',0.96743,0.96747,0.96743,0.96747,12.3,0.96766,0.96774,0.96766,0.96774,9.36,True
'2018-09-20T00:35:00',0.96745,0.96751,0.96743,0.9675,24.77,0.96774,0.96775,0.96766,0.96774,27.01,False
'2018-09-20T00:36:00',0.96745,0.96752,0.96744,0.96748,27.53,0.96772,0.96775,0.96771,0.96773,28.0,True
'2018-09-20T00:37:00',0.96746,0.9675,0.96746,0.9675,12.72,0.96772,0.96773,0.96766,0.96771,20.79,False
'2018-09-20T00:38:00',0.96744,0.96749,0.96744,0.96747,25.17,0.96766,0.96773,0.96766,0.96767,20.02,False
'2018-09-20T00:39:00',0.96746,0.96746,0.96744,0.96745,18.99,0.96768,0.96769,0.96766,0.96768,12.54,True
'2018-09-20T00:40:00',0.96745,0.9675,0.96745,0.9675,19.3,0.96767,0.96773,0.96767,0.96772,20.3,False
'2018-09-20T00:41:00',0.96751,0.96751,0.96747,0.96748,11.74,0.96773,0.96773,0.96771,0.96773,15.09,False
'2018-09-20T00:42:00',0.96748,0.96748,0.96747,0.96747,8.37,0.96773,0.96773,0.96772,0.96772,9.56,True
'2018-09-20T00:43:00',0.96747,0.96749,0.96747,0.96749,23.67,0.96771,0.96774,0.96771,0.96774,24.89,False
'2018-09-20T00:44:00',0.96747,0.96747,0.96739,0.96742,74.45,0.96773,0.96773,0.96762,0.9677,48.57,False
'2018-09-20T00:45:00',0.96746,0.96747,0.96723,0.96744,168.29,0.96766,0.96777,0.96747,0.96766,158.75,False
'2018-09-20T00:46:00',0.96743,0.96747,0.96736,0.96736,113.52,0.96766,0.96767,0.96757,0.96757,135.59,False
'2018-09-20T00:47:00',0.96736,0.9674,0.96731,0.96732,55.25,0.96757,0.96758,0.96756,0.96756,65.33,True
'2018-09-20T00:48:00',0.96733,0.96739,0.96732,0.96737,60.76,0.96755,0.96763,0.96754,0.96762,55.64,True
'2018-09-20T00:49:00',0.96737,0.96744,0.96737,0.96743,31.38,0.96763,0.96767,0.96762,0.96765,41.64,False
'2018-09-20T00:50:00',0.96743,0.96744,0.9674,0.96742,32.52,0.96766,0.96766,0.96764,0.96764,54.09,False
'2018-09-20T00:51:00',0.96744,0.96744,0.9674,0.9674,15.72,0.96764,0.96767,0.96763,0.96763,24.42,False
'2018-09-20T00:52:00',0.9674,0.96741,0.96738,0.9674,24.77,0.96763,0.96763,0.96763,0.96763,25.52,False
'2018-09-20T00:53:00',0.9674,0.9674,0.96738,0.96739,15.23,0.96763,0.96764,0.9676,0.9676,14.42,True
'2018-09-20T00:54:00',0.96739,0.96756,0.96738,0.96756,21.97,0.96759,0.9677,0.96759,0.9677,28.31,False
'2018-09-20T00:55:00',0.96756,0.96756,0.96749,0.96755,10.06,0.9677,0.9677,0.96769,0.9677,14.75,False
'2018-09-20T00:56:00',0.96749,0.96749,0.96749,0.96749,22.88,0.9677,0.96771,0.96769,0.96769,18.3,False
'2018-09-20T00:57:00',0.96756,0.96756,0.96745,0.96747,19.42,0.96769,0.9677,0.96767,0.96767,24.52,False
'2018-09-20T00:58:00',0.96745,0.9675,0.96742,0.96744,42.58,0.9677,0.9677,0.96765,0.96767,54.99,False
'2018-09-20T00:59:00',0.96744,0.96744,0.96742,0.96743,13.87,0.96766,0.96767,0.96764,0.96764,15.99,True
'2018-09-20T01:00:00',0.96742,0.9675,0.96741,0.96747,61.86,0.96762,0.96767,0.9676,0.96765,56.47,False
'2018-09-20T01:01:00',0.96749,0.9675,0.96743,0.96743,41.83,0.96764,0.96766,0.96761,0.96761,46.6,False
'2018-09-20T01:02:00',0.96747,0.96747,0.96738,0.9674,33.94,0.96762,0.96763,0.96754,0.96756,29.24,True
'2018-09-20T01:03:00',0.9674,0.96742,0.96738,0.96741,34.88,0.96756,0.96756,0.96753,0.96755,25.78,True
'2018-09-20T01:04:00',0.96741,0.96746,0.96741,0.96746,52.69,0.96757,0.96762,0.96757,0.96762,46.22,False
'2018-09-20T01:05:00',0.96744,0.96745,0.9674,0.96742,38.96,0.96761,0.96761,0.96757,0.96758,33.87,True
'2018-09-20T01:06:00',0.96743,0.96746,0.9674,0.96742,99.77,0.96759,0.9676,0.96757,0.96759,86.27,True
'2018-09-20T01:07:00',0.96742,0.96748,0.9674,0.96743,115.61,0.96759,0.96765,0.96755,0.96761,96.28,True
'2018-09-20T01:08:00',0.96743,0.96746,0.96741,0.96744,64.14,0.96761,0.96763,0.96758,0.96761,60.84,False
'2018-09-20T01:09:00',0.96745,0.96745,0.9674,0.96743,46.2,0.96762,0.96763,0.96757,0.96761,48.32,True
'2018-09-20T01:10:00',0.96743,0.96751,0.96742,0.96751,41.56,0.9676,0.96768,0.96758,0.96768,47.28,False
'2018-09-20T01:11:00',0.9675,0.96751,0.96749,0.9675,20.42,0.96768,0.96768,0.96766,0.96766,20.54,False
'2018-09-20T01:12:00',0.9675,0.96751,0.96747,0.96747,16.41,0.96767,0.96769,0.96763,0.96763,20.49,True
'2018-09-20T01:13:00',0.96748,0.96752,0.96745,0.96751,32.54,0.96765,0.96769,0.96762,0.96769,31.6,True
'2018-09-20T01:14:00',0.96752,0.96752,0.96751,0.96752,21.74,0.9677,0.9677,0.96769,0.9677,20.06,False
'2018-09-20T01:15:00',0.96752,0.96754,0.96751,0.96751,24.99,0.96769,0.9677,0.96767,0.96768,29.82,False
'2018-09-20T01:16:00',0.96751,0.96751,0.96749,0.96749,23.18,0.96768,0.96769,0.96764,0.96764,20.76,False
'2018-09-20T01:17:00',0.96749,0.96749,0.96748,0.96748,9.38,0.96764,0.96764,0.96762,0.96763,7.49,True
'2018-09-20T01:18:00',0.96749,0.96752,0.96747,0.96752,17.44,0.96763,0.96769,0.96763,0.96769,13.62,False
'2018-09-20T01:19:00',0.96752,0.96752,0.96743,0.96745,48.32,0.96768,0.96768,0.96759,0.96761,35.02,False
'2018-09-20T01:20:00',0.96745,0.96745,0.96741,0.96742,16.62,0.9676,0.96761,0.96757,0.96758,13.23,False
'2018-09-20T01:21:00',0.96742,0.96742,0.96741,0.96741,5.74,0.96757,0.96757,0.96756,0.96756,3.0,False
'2018-09-20T01:22:00',0.9674,0.9674,0.96736,0.9674,18.13,0.96756,0.96758,0.96752,0.96755,17.54,False
'2018-09-20T01:23:00',0.96738,0.96738,0.96736,0.96736,11.96,0.96755,0.96755,0.96752,0.96752,9.8,True
'2018-09-20T01:24:00',0.96739,0.96742,0.96739,0.96741,23.74,0.96754,0.96757,0.96754,0.96757,16.4,False
'2018-09-20T01:25:00',0.96741,0.96742,0.96741,0.96741,15.29,0.96757,0.96757,0.96757,0.96757,10.4,False
'2018-09-20T01:26:00',0.96739,0.96739,0.96739,0.96739,4.44,0.96754,0.96754,0.96754,0.96754,3.74,True
'2018-09-20T01:27:00',0.9674,0.96744,0.9674,0.96741,23.8,0.96755,0.96761,0.96755,0.96757,19.18,False
'2018-09-20T01:28:00',0.9674,0.96742,0.96737,0.96737,23.37,0.96757,0.96757,0.96754,0.96754,17.18,False
'2018-09-20T01:29:00',0.96738,0.96739,0.96735,0.96735,8.31,0.96754,0.96754,0.96752,0.96752,6.49,False
'2018-09-20T01:30:00',0.96737,0.96738,0.96731,0.96733,23.49,0.96752,0.96754,0.96747,0.96749,24.77,True
'2018-09-20T01:31:00',0.96736,0.96736,0.96733,0.96734,9.95,0.96751,0.96751,0.96749,0.96749,8.73,True
'2018-09-20T01:32:00',0.96734,0.96738,0.96734,0.96735,9.48,0.9675,0.96753,0.9675,0.96752,10.37,False
'2018-09-20T01:33:00',0.96734,0.96734,0.96734,0.96734,1.31,0.9675,0.9675,0.9675,0.9675,1.12,True
'2018-09-20T01:34:00',0.96735,0.96746,0.96735,0.9674,32.49,0.96752,0.9676,0.96752,0.96756,23.53,False
'2018-09-20T01:35:00',0.96739,0.96739,0.96733,0.96733,28.27,0.96755,0.96755,0.96749,0.96749,15.42,False
'2018-09-20T01:36:00',0.96733,0.96733,0.96731,0.96731,8.69,0.96749,0.96749,0.96747,0.96747,12.24,False
'2018-09-20T01:37:00',0.96731,0.96731,0.96731,0.96731,2.38,0.96746,0.96746,0.96746,0.96746,2.49,True
'2018-09-20T01:38:00',0.96731,0.96732,0.96731,0.96732,8.12,0.96747,0.96748,0.96747,0.96748,7.37,False
'2018-09-20T01:39:00',0.96731,0.96732,0.96731,0.96731,13.07,0.96747,0.96749,0.96747,0.96747,9.11,False
'2018-09-20T01:40:00',0.96732,0.96733,0.96731,0.96731,13.07,0.96748,0.96748,0.96747,0.96747,16.34,False
'2018-09-20T01:41:00',0.96731,0.96731,0.9673,0.9673,21.74,0.96747,0.96747,0.96746,0.96746,15.47,True
'2018-09-20T01:42:00',0.9673,0.9673,0.9673,0.9673,17.62,0.96747,0.96747,0.96747,0.96747,18.0,False
'2018-09-20T01:43:00',0.9673,0.96731,0.96729,0.9673,14.13,0.96747,0.96748,0.96746,0.96747,12.29,True
'2018-09-20T01:44:00',0.9673,0.96732,0.96729,0.96732,26.74,0.96747,0.96749,0.96746,0.96748,28.04,True
'2018-09-20T01:45:00',0.96733,0.96733,0.96731,0.96733,11.06,0.96749,0.9675,0.96749,0.9675,9.11,False
'2018-09-20T01:46:00',0.96733,0.96733,0.96731,0.96732,14.0,0.9675,0.9675,0.96748,0.96749,10.98,True
'2018-09-20T01:47:00',0.96732,0.96748,0.96732,0.9674,28.74,0.96749,0.96763,0.96749,0.96758,18.79,True
'2018-09-20T01:48:00',0.96738,0.96743,0.96738,0.96742,32.21,0.96758,0.9676,0.96754,0.96758,21.91,False
'2018-09-20T01:49:00',0.96741,0.96744,0.9674,0.9674,26.79,0.96758,0.9676,0.96757,0.96757,17.98,False
'2018-09-20T01:50:00',0.9674,0.9674,0.96737,0.96737,21.68,0.96757,0.96758,0.96754,0.96754,11.72,False
'2018-09-20T01:51:00',0.96738,0.96738,0.96732,0.96732,44.97,0.96755,0.96755,0.96747,0.96747,25.88,True
'2018-09-20T01:52:00',0.96732,0.96734,0.96732,0.96733,14.66,0.96747,0.96749,0.96747,0.96748,14.12,False
'2018-09-20T01:53:00',0.96732,0.96733,0.96732,0.96732,7.37,0.96748,0.96749,0.96748,0.96748,9.57,False
'2018-09-20T01:54:00',0.96732,0.96732,0.96732,0.96732,5.66,0.96748,0.96748,0.96748,0.96748,3.19,False
'2018-09-20T01:55:00',0.96732,0.96732,0.96732,0.96732,4.49,0.96748,0.96748,0.96748,0.96748,3.38,False
'2018-09-20T01:56:00',0.96732,0.96733,0.96732,0.96732,8.24,0.96748,0.96748,0.96748,0.96748,5.76,False
'2018-09-20T01:57:00',0.96732,0.96732,0.96732,0.96732,0.0,0.96748,0.96748,0.96748,0.96748,0.0,False
'2018-09-20T01:58:00',0.96732,0.96732,0.96732,0.96732,4.0,0.96748,0.96748,0.96748,0.96748,3.38,True
'2018-09-20T01:59:00',0.96734,0.96741,0.96734,0.9674,42.68,0.96749,0.96757,0.96749,0.96752,35.31,True
'2018-09-20T02:00:00',0.9674,0.96742,0.9674,0.96741,28.48,0.96753,0.96758,0.96752,0.96757,13.76,True
'2018-09-20T02:01:00',0.96742,0.96742,0.96741,0.96741,17.5,0.96758,0.96758,0.96757,0.96758,15.77,True
'2018-09-20T02:02:00',0.96743,0.96743,0.96743,0.96743,23.67,0.96758,0.96759,0.96757,0.96758,20.05,False
'2018-09-20T02:03:00',0.96743,0.96743,0.96742,0.96742,3.06,0.96756,0.96758,0.96756,0.96758,4.29,False
'2018-09-20T02:04:00',0.96742,0.96742,0.96734,0.96739,52.27,0.96757,0.96758,0.96749,0.96756,50.89,False
'2018-09-20T02:05:00',0.96742,0.96742,0.9674,0.9674,32.72,0.96757,0.96758,0.9675,0.96751,37.77,True
'2018-09-20T02:06:00',0.9674,0.96743,0.96739,0.96742,62.33,0.9675,0.96758,0.96748,0.96758,41.95,True
'2018-09-20T02:07:00',0.96742,0.96751,0.96742,0.96751,32.33,0.96758,0.96768,0.96758,0.96767,34.88,False
'2018-09-20T02:08:00',0.96751,0.96751,0.9675,0.96751,38.2,0.96768,0.96768,0.96759,0.96766,39.77,False
'2018-09-20T02:09:00',0.96751,0.96751,0.96745,0.96747,15.61,0.96766,0.96766,0.96759,0.96759,15.36,False
'2018-09-20T02:10:00',0.96747,0.96749,0.96746,0.96747,5.25,0.96758,0.96759,0.96758,0.96758,5.98,True
'2018-09-20T02:11:00',0.96749,0.96749,0.96747,0.96747,7.31,0.96759,0.96759,0.96758,0.96759,12.91,True
'2018-09-20T02:12:00',0.96747,0.96753,0.96747,0.96752,45.18,0.96759,0.96767,0.96759,0.96767,68.57,False
'2018-09-20T02:13:00',0.96752,0.96752,0.96751,0.96752,22.58,0.96767,0.96768,0.96767,0.96767,33.52,True
'2018-09-20T02:14:00',0.96752,0.96754,0.96752,0.96754,18.2,0.96767,0.96769,0.96767,0.96768,24.12,False
'2018-09-20T02:15:00',0.96752,0.96754,0.96751,0.96751,16.82,0.96768,0.96769,0.96767,0.96767,20.95,False
'2018-09-20T02:16:00',0.96752,0.96752,0.96751,0.96751,4.37,0.96766,0.96767,0.96766,0.96767,3.69,False
'2018-09-20T02:17:00',0.96751,0.96751,0.96744,0.96744,24.43,0.96766,0.96766,0.96753,0.96754,23.39,False
'2018-09-20T02:18:00',0.96744,0.96744,0.96744,0.96744,15.18,0.96753,0.96754,0.96752,0.96753,13.0,False
'2018-09-20T02:19:00',0.96744,0.96745,0.96731,0.96731,49.92,0.96754,0.96754,0.96744,0.96746,28.11,True
'2018-09-20T02:20:00',0.96731,0.96735,0.96731,0.96733,28.93,0.96746,0.96748,0.96746,0.96748,18.33,True
'2018-09-20T02:21:00',0.96732,0.96735,0.96731,0.96733,81.73,0.96748,0.96749,0.96747,0.96749,43.58,False
'2018-09-20T02:22:00',0.96733,0.96733,0.96732,0.96733,16.79,0.96749,0.96749,0.96748,0.96748,11.87,False
'2018-09-20T02:23:00',0.96732,0.96733,0.96724,0.96726,26.6,0.96746,0.96748,0.96738,0.96739,16.18,True
'2018-09-20T02:24:00',0.96727,0.96733,0.96726,0.96729,45.64,0.96739,0.96747,0.96739,0.96742,28.09,True
'2018-09-20T02:25:00',0.9673,0.96732,0.9673,0.96732,11.64,0.96742,0.96745,0.96742,0.96745,9.63,True
'2018-09-20T02:26:00',0.9673,0.96741,0.9673,0.96738,57.67,0.96744,0.96755,0.96744,0.96749,38.37,False
'2018-09-20T02:27:00',0.96738,0.96738,0.96737,0.96737,16.85,0.96749,0.96752,0.96747,0.96747,13.32,False
'2018-09-20T02:28:00',0.96737,0.96737,0.96737,0.96737,15.06,0.96747,0.96748,0.96746,0.96747,14.57,True
'2018-09-20T02:29:00',0.96735,0.96737,0.96735,0.96737,10.72,0.96747,0.96749,0.96747,0.96749,4.59,False
'2018-09-20T02:30:00',0.96737,0.96737,0.96735,0.96735,14.19,0.96748,0.96748,0.96747,0.96748,8.75,True
'2018-09-20T02:31:00',0.96737,0.96743,0.96737,0.96739,21.61,0.96748,0.96757,0.96748,0.9675,21.74,True
'2018-09-20T02:32:00',0.96739,0.96742,0.96739,0.96742,7.44,0.9675,0.96755,0.9675,0.96753,9.65,False
'2018-09-20T02:33:00',0.96742,0.96742,0.9674,0.9674,5.31,0.96754,0.96754,0.96753,0.96754,10.57,True
'2018-09-20T02:34:00',0.96739,0.96742,0.96737,0.96742,27.95,0.96751,0.96754,0.96749,0.96754,23.95,True
'2018-09-20T02:35:00',0.96742,0.96743,0.96742,0.96743,7.23,0.96754,0.96758,0.96754,0.96758,6.5,False
'2018-09-20T02:36:00',0.96743,0.96743,0.96743,0.96743,1.91,0.96758,0.96758,0.96758,0.96758,3.86,True
'2018-09-20T02:37:00',0.96743,0.96752,0.96743,0.96752,25.43,0.96758,0.96766,0.96758,0.96766,17.64,True
'2018-09-20T02:38:00',0.96752,0.96752,0.96752,0.96752,14.86,0.96767,0.96767,0.96766,0.96767,14.45,True
'2018-09-20T02:39:00',0.96752,0.96755,0.96752,0.96755,16.61,0.96766,0.9677,0.96765,0.9677,11.43,False
'2018-09-20T02:40:00',0.96754,0.96754,0.96751,0.96751,28.42,0.96769,0.96769,0.96766,0.96767,34.37,False
'2018-09-20T02:41:00',0.96751,0.96751,0.96751,0.96751,0.0,0.96767,0.96767,0.96767,0.96767,0.0,True
'2018-09-20T02:42:00',0.96752,0.96756,0.96752,0.96754,17.95,0.96765,0.96769,0.96765,0.96768,24.29,False
'2018-09-20T02:43:00',0.96754,0.96754,0.96752,0.96752,32.83,0.96768,0.96768,0.96766,0.96767,50.84,True
'2018-09-20T02:44:00',0.96752,0.96762,0.96752,0.9676,30.25,0.96767,0.96774,0.96767,0.9677,50.0,False
'2018-09-20T02:45:00',0.9676,0.9676,0.96752,0.96752,38.54,0.96771,0.96772,0.96763,0.96765,27.52,True
'2018-09-20T02:46:00',0.96752,0.96754,0.96752,0.96754,10.71,0.96767,0.96768,0.96765,0.96766,8.25,False
'2018-09-20T02:47:00',0.96753,0.96759,0.96752,0.96752,22.0,0.96766,0.96774,0.96766,0.96767,23.95,False
'2018-09-20T02:48:00',0.96755,0.96755,0.96751,0.96751,19.34,0.96769,0.96769,0.96766,0.96766,31.47,True
'2018-09-20T02:49:00',0.96752,0.96752,0.96751,0.96752,32.67,0.96765,0.96766,0.96765,0.96765,25.39,False
'2018-09-20T02:50:00',0.96753,0.96753,0.96746,0.96751,27.66,0.96765,0.96766,0.96756,0.96764,23.53,False
'2018-09-20T02:51:00',0.96751,0.96751,0.96746,0.9675,22.86,0.96764,0.96764,0.96757,0.96764,24.26,True
'2018-09-20T02:52:00',0.96751,0.96752,0.96751,0.96751,31.67,0.96763,0.96767,0.96763,0.96763,19.62,False
'2018-09-20T02:53:00',0.9675,0.96752,0.96742,0.96743,78.72,0.96764,0.96765,0.96755,0.96756,58.75,False
'2018-09-20T02:54:00',0.96744,0.9675,0.96687,0.96693,89.81,0.96757,0.96763,0.96704,0.96704,79.16,False
'2018-09-20T02:55:00',0.96687,0.9669,0.96683,0.96686,34.81,0.96701,0.96704,0.96698,0.96701,31.39,True
'2018-09-20T02:56:00',0.96686,0.96705,0.96686,0.96704,67.96,0.96702,0.96719,0.96702,0.96719,66.14,True
'2018-09-20T02:57:00',0.96705,0.96709,0.967,0.96709,35.33,0.96719,0.9672,0.96712,0.96719,31.84,True
'2018-09-20T02:58:00',0.96708,0.96726,0.96708,0.96724,40.59,0.9672,0.9674,0.9672,0.96739,51.51,False
'2018-09-20T02:59:00',0.96724,0.96724,0.96715,0.96723,37.54,0.96739,0.96739,0.96729,0.96735,53.08,False
'2018-09-20T03:00:00',0.96723,0.96723,0.96716,0.96721,37.08,0.96735,0.96735,0.96729,0.96733,30.76,False
'2018-09-20T03:01:00',0.96721,0.96723,0.96721,0.96721,23.18,0.96733,0.96734,0.96733,0.96733,22.99,True
'2018-09-20T03:02:00',0.96723,0.96723,0.96721,0.96723,12.72,0.96734,0.96734,0.96733,0.96734,16.42,True
'2018-09-20T03:03:00',0.96723,0.96724,0.96722,0.96724,27.37,0.96735,0.96738,0.96734,0.96736,25.51,False
'2018-09-20T03:04:00',0.96724,0.96724,0.96717,0.96717,19.01,0.96736,0.96736,0.9673,0.96731,14.12,True
'2018-09-20T03:05:00',0.96718,0.96719,0.96717,0.96718,13.41,0.9673,0.96731,0.96729,0.9673,10.89,False
'2018-09-20T03:06:00',0.96716,0.96717,0.96716,0.96717,20.86,0.96728,0.96729,0.96726,0.96729,10.75,False
'2018-09-20T03:07:00',0.96718,0.96722,0.96715,0.96715,21.64,0.9673,0.96733,0.96727,0.96727,17.54,False
'2018-09-20T03:08:00',0.96715,0.96715,0.96709,0.96709,21.43,0.96726,0.96727,0.9672,0.9672,18.18,True
'2018-09-20T03:09:00',0.96709,0.96714,0.96709,0.96714,28.92,0.96721,0.96727,0.96721,0.96727,24.72,True
'2018-09-20T03:10:00',0.96714,0.96717,0.96714,0.96717,7.88,0.96727,0.96728,0.96727,0.96728,6.06,False
'2018-09-20T03:11:00',0.96716,0.96716,0.96715,0.96716,5.62,0.96728,0.96728,0.96728,0.96728,6.13,False
'2018-09-20T03:12:00',0.96716,0.96716,0.96715,0.96715,19.48,0.96728,0.96728,0.96727,0.96727,18.04,False
'2018-09-20T03:13:00',0.96713,0.96714,0.96707,0.96708,21.73,0.96725,0.96725,0.96719,0.96719,18.62,False
'2018-09-20T03:14:00',0.96707,0.96709,0.96707,0.96707,9.32,0.96719,0.96721,0.96719,0.96719,8.73,True
'2018-09-20T03:15:00',0.96707,0.96714,0.96706,0.96709,47.23,0.96719,0.96729,0.96718,0.96722,46.23,False
'2018-09-20T03:16:00',0.9671,0.96711,0.96708,0.96708,13.7,0.96722,0.96723,0.96719,0.96719,19.81,True
'2018-09-20T03:17:00',0.96707,0.96708,0.96707,0.96708,14.17,0.96719,0.96721,0.96719,0.9672,18.53,False
'2018-09-20T03:18:00',0.96708,0.96709,0.96707,0.96707,20.97,0.9672,0.96721,0.96718,0.96719,17.53,False
'2018-09-20T03:19:00',0.96707,0.96708,0.96707,0.96707,11.99,0.96719,0.96719,0.96719,0.96719,10.18,False
'2018-09-20T03:20:00',0.96708,0.96708,0.96706,0.96707,17.49,0.96719,0.96719,0.96718,0.96719,7.26,False
'2018-09-20T03:21:00',0.96707,0.96708,0.96704,0.96704,8.68,0.96719,0.96719,0.96715,0.96715,7.44,True
'2018-09-20T03:22:00',0.96704,0.96704,0.96704,0.96704,3.38,0.96715,0.96717,0.96715,0.96717,2.69,True
'2018-09-20T03:23:00',0.96704,0.96705,0.96704,0.96705,5.63,0.96717,0.96717,0.96717,0.96717,4.94,False
'2018-09-20T03:24:00',0.96702,0.96702,0.96695,0.96697,26.2,0.96712,0.96713,0.96707,0.9671,20.95,False
'2018-09-20T03:25:00',0.96697,0.96697,0.96695,0.96695,15.32,0.96707,0.96709,0.96706,0.96706,12.18,False
'2018-09-20T03:26:00',0.96694,0.96696,0.96694,0.96695,13.33,0.96706,0.96708,0.96706,0.96706,9.19,True
'2018-09-20T03:27:00',0.96696,0.96696,0.96695,0.96696,9.13,0.96706,0.96709,0.96706,0.96707,6.68,True
'2018-09-20T03:28:00',0.96696,0.96704,0.96696,0.96703,23.76,0.96707,0.96717,0.96707,0.96714,20.87,False
'2018-09-20T03:29:00',0.96704,0.96704,0.96698,0.96699,31.47,0.96713,0.96715,0.96709,0.9671,22.73,True
'2018-09-20T03:30:00',0.96699,0.96705,0.96699,0.96705,20.46,0.96712,0.96717,0.96712,0.96716,14.23,False
'2018-09-20T03:31:00',0.96704,0.96705,0.96702,0.96703,23.76,0.96717,0.96718,0.96713,0.96714,16.12,True
'2018-09-20T03:32:00',0.96703,0.96711,0.967,0.96706,38.18,0.96714,0.9672,0.96712,0.96719,26.99,True
'2018-09-20T03:33:00',0.96706,0.96707,0.96705,0.96707,36.99,0.96719,0.96719,0.96717,0.96719,27.02,False
'2018-09-20T03:34:00',0.96706,0.96706,0.96705,0.96705,19.57,0.96719,0.96719,0.96716,0.96718,17.34,False
'2018-09-20T03:35:00',0.96705,0.96705,0.96705,0.96705,0.0,0.96718,0.96718,0.96718,0.96718,0.0,False
'2018-09-20T03:36:00',0.96708,0.96708,0.96697,0.96697,14.24,0.96718,0.96719,0.96708,0.96708,10.37,False
'2018-09-20T03:37:00',0.96698,0.96698,0.96687,0.96695,47.09,0.96709,0.9671,0.96701,0.96707,35.98,True
'2018-09-20T03:38:00',0.96695,0.96697,0.96693,0.96697,35.49,0.96707,0.96708,0.96704,0.96706,24.06,False
'2018-09-20T03:39:00',0.96697,0.96697,0.96681,0.96681,36.89,0.96707,0.96708,0.96692,0.96692,27.2,False
'2018-09-20T03:40:00',0.96679,0.96686,0.96671,0.96671,59.32,0.96691,0.96697,0.96683,0.96683,43.14,False
'2018-09-20T03:41:00',0.9667,0.96672,0.96661,0.96666,77.77,0.96683,0.96684,0.96674,0.96679,90.29,False
'2018-09-20T03:42:00',0.96663,0.96664,0.96659,0.96662,50.76,0.96675,0.96677,0.9667,0.96674,56.22,True
'2018-09-20T03:43:00',0.96661,0.96668,0.96661,0.96666,27.23,0.96674,0.96681,0.96673,0.96679,25.55,True
'2018-09-20T03:44:00',0.96668,0.9667,0.96668,0.9667,34.02,0.9668,0.96683,0.96679,0.96682,25.06,True
'2018-09-20T03:45:00',0.9667,0.96684,0.96669,0.96684,62.64,0.96682,0.96698,0.96681,0.96698,64.69,True
'2018-09-20T03:46:00',0.96684,0.96697,0.96684,0.96689,47.89,0.96697,0.9671,0.96697,0.96703,54.49,False
'2018-09-20T03:47:00',0.96687,0.96693,0.96686,0.96688,44.53,0.967,0.96705,0.96698,0.967,42.93,False
'2018-09-20T03:48:00',0.96686,0.96687,0.96684,0.96687,20.61,0.96699,0.96699,0.96696,0.96699,14.75,False
'2018-09-20T03:49:00',0.96687,0.96689,0.96686,0.96686,12.8,0.967,0.96701,0.96698,0.96698,12.62,False
'2018-09-20T03:50:00',0.96686,0.96687,0.96686,0.96686,10.5,0.96698,0.967,0.96698,0.96698,9.81,True
'2018-09-20T03:51:00',0.96686,0.96695,0.96686,0.96693,36.93,0.96698,0.96708,0.96698,0.96705,31.5,False
'2018-09-20T03:52:00',0.96695,0.96695,0.96686,0.96687,45.49,0.96707,0.96707,0.96695,0.96698,44.1,False
'2018-09-20T03:53:00',0.96687,0.96688,0.96678,0.96678,23.48,0.96699,0.967,0.9669,0.9669,21.99,True
'2018-09-20T03:54:00',0.96682,0.96685,0.96682,0.96682,43.04,0.96695,0.96697,0.96695,0.96695,31.68,False
'2018-09-20T03:55:00',0.96683,0.96685,0.96677,0.96677,46.43,0.96696,0.96697,0.9669,0.96691,63.17,True
'2018-09-20T03:56:00',0.96679,0.96686,0.96679,0.96686,31.43,0.96691,0.96699,0.96691,0.96698,33.86,True
'2018-09-20T03:57:00',0.96683,0.96687,0.96683,0.96687,31.42,0.96696,0.96699,0.96695,0.96699,41.21,False
'2018-09-20T03:58:00',0.96687,0.96692,0.96683,0.96686,62.93,0.96699,0.96704,0.96695,0.96698,57.01,True
'2018-09-20T03:59:00',0.96685,0.96687,0.96683,0.96687,51.34,0.96698,0.967,0.96696,0.967,49.58,False
'2018-09-20T04:00:00',0.96688,0.96694,0.96682,0.96682,61.34,0.967,0.96707,0.96693,0.96693,65.56,True
'2018-09-20T04:01:00',0.96682,0.96688,0.96682,0.96688,37.94,0.96694,0.967,0.96694,0.967,32.35,True
'2018-09-20T04:02:00',0.96687,0.9669,0.96685,0.9669,25.29,0.96699,0.96702,0.96698,0.96702,23.12,False
'2018-09-20T04:03:00',0.96689,0.9669,0.96688,0.9669,13.1,0.967,0.96702,0.967,0.96702,10.51,False
'2018-09-20T04:04:00',0.96691,0.96695,0.96688,0.96688,34.06,0.96702,0.96708,0.96701,0.96701,37.15,True
'2018-09-20T04:05:00',0.96689,0.96695,0.96689,0.96694,56.25,0.96701,0.96707,0.96701,0.96707,44.84,False
'2018-09-20T04:06:00',0.96694,0.96694,0.96689,0.96694,19.74,0.96707,0.96707,0.96701,0.96706,19.38,False
'2018-09-20T04:07:00',0.96694,0.96695,0.96687,0.96687,23.52,0.96705,0.96707,0.96699,0.96699,25.22,False
'2018-09-20T04:08:00',0.96687,0.96692,0.96686,0.96687,29.04,0.96699,0.96703,0.96698,0.96699,31.51,False
'2018-09-20T04:09:00',0.96687,0.96687,0.96687,0.96687,28.35,0.96699,0.967,0.96698,0.96699,22.96,True
'2018-09-20T04:10:00',0.96687,0.96697,0.96687,0.96697,28.32,0.96699,0.96709,0.96699,0.96708,34.63,True
'2018-09-20T04:11:00',0.96696,0.96698,0.96693,0.96698,36.99,0.96708,0.96709,0.96705,0.96709,44.72,False
'2018-09-20T04:12:00',0.96698,0.96698,0.96695,0.96697,18.05,0.96709,0.96709,0.96706,0.96709,14.65,True
'2018-09-20T04:13:00',0.96696,0.96697,0.96695,0.96697,11.45,0.96709,0.9671,0.96708,0.9671,16.81,True
'2018-09-20T04:14:00',0.96697,0.96706,0.96697,0.96705,11.56,0.9671,0.96717,0.9671,0.96717,12.99,False
'2018-09-20T04:15:00',0.96705,0.96705,0.967,0.96702,21.04,0.96717,0.96717,0.96712,0.96715,24.98,False
'2018-09-20T04:16:00',0.96703,0.96706,0.96701,0.96701,28.79,0.96715,0.96718,0.96711,0.96711,37.4,False
'2018-09-20T04:17:00',0.967,0.96701,0.967,0.967,9.18,0.96711,0.96712,0.96711,0.96712,12.5,False
'2018-09-20T04:18:00',0.96699,0.967,0.96699,0.96699,27.55,0.96712,0.96712,0.9671,0.96711,22.87,False
'2018-09-20T04:19:00',0.967,0.967,0.96697,0.96697,27.73,0.96711,0.96711,0.96708,0.96709,27.61,False
'2018-09-20T04:20:00',0.96696,0.96696,0.96691,0.96691,8.67,0.96709,0.96709,0.96703,0.96703,20.69,True
'2018-09-20T04:21:00',0.96691,0.96694,0.96689,0.96694,23.61,0.96703,0.96705,0.96699,0.96705,25.5,False
'2018-09-20T04:22:00',0.96694,0.96694,0.96694,0.96694,4.82,0.96705,0.96705,0.96705,0.96705,4.0,True
'2018-09-20T04:23:00',0.96695,0.96695,0.96694,0.96695,9.37,0.96707,0.96707,0.96706,0.96707,6.91,True
'2018-09-20T04:24:00',0.96694,0.96698,0.96694,0.96697,15.14,0.96707,0.9671,0.96707,0.9671,15.2,False
'2018-09-20T04:25:00',0.96696,0.96696,0.96693,0.96695,39.49,0.96709,0.96709,0.96706,0.96709,43.74,True
'2018-09-20T04:26:00',0.96695,0.96696,0.96695,0.96696,5.75,0.96709,0.96709,0.96709,0.96709,7.18,True
'2018-09-20T04:27:00',0.96695,0.967,0.96695,0.96696,53.81,0.9671,0.96713,0.96709,0.9671,54.84,False
'2018-09-20T04:28:00',0.96696,0.96696,0.96696,0.96696,24.59,0.9671,0.9671,0.96709,0.96709,30.9,False
'2018-09-20T04:29:00',0.96696,0.96696,0.96696,0.96696,5.44,0.96709,0.96709,0.96709,0.96709,5.61,False
'2018-09-20T04:30:00',0.96697,0.96697,0.96695,0.96696,19.73,0.96709,0.9671,0.96708,0.96709,22.72,False
'2018-09-20T04:31:00',0.96696,0.96696,0.96695,0.96696,16.36,0.96709,0.96709,0.96708,0.96709,29.46,False
'2018-09-20T04:32:00',0.96696,0.96696,0.96695,0.96695,10.79,0.96709,0.96709,0.96709,0.96709,18.94,True
'2018-09-20T04:33:00',0.96695,0.96698,0.96695,0.96697,17.3,0.96709,0.96711,0.96708,0.96709,19.26,False
'2018-09-20T04:34:00',0.96698,0.96699,0.96696,0.96696,20.67,0.96711,0.96712,0.96708,0.96708,34.55,False
'2018-09-20T04:35:00',0.96696,0.96696,0.96694,0.96695,12.3,0.96709,0.9671,0.96707,0.96707,20.57,False
'2018-09-20T04:36:00',0.96695,0.96698,0.9669,0.9669,31.52,0.96707,0.9671,0.96701,0.96701,41.37,True
'2018-09-20T04:37:00',0.96689,0.96697,0.96689,0.96697,48.94,0.96702,0.9671,0.96702,0.96709,60.79,True
'2018-09-20T04:38:00',0.96697,0.96703,0.96694,0.96703,34.53,0.96709,0.96716,0.96706,0.96714,22.1,True
'2018-09-20T04:39:00',0.96703,0.9671,0.96703,0.9671,30.92,0.96714,0.96721,0.96714,0.96721,24.53,True
'2018-09-20T04:40:00',0.9671,0.96711,0.9671,0.96711,9.25,0.96721,0.96721,0.9672,0.96721,15.95,False
'2018-09-20T04:41:00',0.96707,0.96707,0.96707,0.96707,1.91,0.9672,0.9672,0.9672,0.9672,1.19,False
'2018-09-20T04:42:00',0.96706,0.96706,0.96706,0.96706,13.19,0.96721,0.96721,0.96721,0.96721,13.69,True
'2018-09-20T04:43:00',0.96711,0.96711,0.9671,0.9671,10.0,0.96721,0.96721,0.96718,0.96718,22.55,False
'2018-09-20T04:44:00',0.9671,0.9671,0.96707,0.96707,11.44,0.96719,0.96719,0.96717,0.96717,13.24,True
'2018-09-20T04:45:00',0.96707,0.96707,0.96699,0.96707,21.23,0.96717,0.96718,0.96709,0.96718,21.37,False
'2018-09-20T04:46:00',0.96707,0.96707,0.967,0.967,21.49,0.96717,0.96717,0.96711,0.96711,65.83,False
'2018-09-20T04:47:00',0.967,0.967,0.96696,0.96696,4.62,0.9671,0.9671,0.96708,0.96708,9.5,False
'2018-09-20T04:48:00',0.96696,0.96698,0.96696,0.96696,6.56,0.96708,0.9671,0.96708,0.96708,14.06,False
'2018-09-20T04:49:00',0.96698,0.96698,0.96696,0.96696,4.94,0.96709,0.96709,0.96708,0.96708,6.24,False
'2018-09-20T04:50:00',0.96695,0.96695,0.96695,0.96695,5.31,0.96707,0.96707,0.96707,0.96707,6.56,True
'2018-09-20T04:51:00',0.96695,0.96695,0.96694,0.96695,5.56,0.96707,0.96708,0.96707,0.96708,6.07,False
'2018-09-20T04:52:00',0.96695,0.96695,0.96694,0.96694,5.69,0.96708,0.96708,0.96708,0.96708,7.32,True
'2018-09-20T04:53:00',0.96697,0.967,0.96697,0.96697,5.5,0.96709,0.96709,0.96707,0.96707,11.99,True
'2018-09-20T04:54:00',0.96697,0.96699,0.96697,0.96699,4.63,0.96706,0.96708,0.96706,0.96708,4.75,False
'2018-09-20T04:55:00',0.96699,0.96699,0.96696,0.96696,13.5,0.96709,0.96709,0.96704,0.96704,16.98,True
'2018-09-20T04:56:00',0.96696,0.96698,0.96694,0.96695,12.87,0.96703,0.96708,0.96703,0.96707,20.05,True
'2018-09-20T04:57:00',0.96695,0.96698,0.96695,0.96698,8.81,0.96708,0.96709,0.96708,0.96708,28.92,True
'2018-09-20T04:58:00',0.96698,0.96706,0.96696,0.96703,16.07,0.96709,0.96715,0.96707,0.96715,35.28,False
'2018-09-20T04:59:00',0.96703,0.96704,0.96696,0.96696,19.55,0.96712,0.96714,0.96708,0.96709,38.01,True
'2018-09-20T05:00:00',0.96696,0.96708,0.96696,0.96706,23.19,0.96709,0.96717,0.96708,0.96715,44.23,False
'2018-09-20T05:01:00',0.96704,0.96704,0.96695,0.96695,13.55,0.96715,0.96715,0.96706,0.96706,21.41,True
'2018-09-20T05:02:00',0.96696,0.96696,0.96694,0.96696,4.43,0.96706,0.96707,0.96706,0.96707,9.59,False
'2018-09-20T05:03:00',0.96693,0.96693,0.96685,0.96685,16.42,0.96705,0.96706,0.96695,0.96696,17.61,False
'2018-09-20T05:04:00',0.96685,0.96685,0.96676,0.96676,38.77,0.96696,0.96696,0.96687,0.96688,23.9,False
'2018-09-20T05:05:00',0.96676,0.96676,0.96668,0.9667,12.8,0.96687,0.96688,0.9668,0.96681,12.83,True
'2018-09-20T05:06:00',0.9667,0.96676,0.96666,0.96676,12.99,0.9668,0.96684,0.96676,0.96683,11.07,True
'2018-09-20T05:07:00',0.96677,0.96681,0.96677,0.9668,12.0,0.96683,0.9669,0.96683,0.96687,15.21,True
'2018-09-20T05:08:00',0.9668,0.96681,0.96675,0.96681,6.86,0.96688,0.96688,0.96688,0.96688,5.18,False
'2018-09-20T05:09:00',0.96681,0.96681,0.96679,0.96679,9.0,0.96689,0.9669,0.96686,0.96687,13.31,False
'2018-09-20T05:10:00',0.96679,0.9668,0.96678,0.96678,8.62,0.96688,0.9669,0.96688,0.96689,9.88,False
'2018-09-20T05:11:00',0.96678,0.96678,0.96676,0.96676,6.43,0.96688,0.96689,0.96687,0.96688,6.19,True
'2018-09-20T05:12:00',0.96676,0.96677,0.96676,0.96677,13.55,0.96689,0.96692,0.96689,0.96691,10.18,True
'2018-09-20T05:13:00',0.96679,0.96679,0.96679,0.96679,2.0,0.96691,0.96691,0.96691,0.96691,3.83,True
'2018-09-20T05:14:00',0.96679,0.96689,0.96679,0.96687,19.73,0.96691,0.967,0.96691,0.967,33.09,False
'2018-09-20T05:15:00',0.96687,0.96687,0.96687,0.96687,9.62,0.96699,0.967,0.96698,0.967,12.63,True
'2018-09-20T05:16:00',0.96687,0.96688,0.96687,0.96688,10.87,0.967,0.967,0.96699,0.967,19.01,False
'2018-09-20T05:17:00',0.96686,0.96687,0.96686,0.96687,7.12,0.96699,0.967,0.96699,0.967,8.37,False
'2018-09-20T05:18:00',0.96687,0.96687,0.96685,0.96686,9.67,0.96699,0.96699,0.96698,0.96698,10.04,True
'2018-09-20T05:19:00',0.96686,0.96688,0.96682,0.96688,18.94,0.967,0.967,0.96693,0.96697,19.92,False
'2018-09-20T05:20:00',0.96686,0.96686,0.96686,0.96686,3.56,0.96698,0.96699,0.96698,0.96699,7.57,True
'2018-09-20T05:21:00',0.96686,0.96688,0.96686,0.96688,3.31,0.96699,0.96699,0.96699,0.96699,7.69,False
'2018-09-20T05:22:00',0.96688,0.96688,0.96686,0.96688,4.37,0.96699,0.96699,0.96699,0.96699,8.62,False
'2018-09-20T05:23:00',0.96687,0.96688,0.96687,0.96688,4.24,0.96699,0.96699,0.96699,0.96699,7.74,False
'2018-09-20T05:24:00',0.96688,0.96698,0.96687,0.96687,17.99,0.96699,0.96707,0.96699,0.96701,29.62,False
'2018-09-20T05:25:00',0.96687,0.96688,0.96687,0.96688,5.37,0.967,0.967,0.96699,0.96699,8.79,False
'2018-09-20T05:26:00',0.96688,0.96688,0.96684,0.96685,24.01,0.96699,0.96699,0.96691,0.96691,31.76,True
'2018-09-20T05:27:00',0.96685,0.96687,0.96685,0.96687,3.25,0.96696,0.96697,0.96696,0.96697,6.12,True
'2018-09-20T05:28:00',0.96685,0.96688,0.96685,0.96688,7.19,0.96697,0.96699,0.96697,0.96698,7.88,False
'2018-09-20T05:29:00',0.96688,0.96688,0.96685,0.96685,9.31,0.96699,0.96699,0.96693,0.96693,18.42,False
'2018-09-20T05:30:00',0.96683,0.96683,0.96679,0.96679,7.25,0.96693,0.96693,0.9669,0.9669,13.64,False
'2018-09-20T05:31:00',0.96679,0.96679,0.96676,0.96678,8.52,0.96689,0.96691,0.96689,0.96691,12.25,False
'2018-09-20T05:32:00',0.96677,0.96678,0.96677,0.96678,10.7,0.96691,0.96691,0.9669,0.96691,13.68,False
'2018-09-20T05:33:00',0.96678,0.96678,0.96677,0.96677,6.56,0.96691,0.96691,0.9669,0.9669,8.36,False
'2018-09-20T05:34:00',0.96677,0.96679,0.96676,0.96677,16.87,0.96689,0.9669,0.96688,0.9669,21.13,False
'2018-09-20T05:35:00',0.96677,0.96677,0.96668,0.96668,22.09,0.96689,0.96689,0.96681,0.96681,14.38,False
'2018-09-20T05:36:00',0.96669,0.96669,0.96668,0.96668,31.36,0.96682,0.96682,0.96681,0.96681,27.18,True
'2018-09-20T05:37:00',0.96669,0.96679,0.96668,0.96679,37.18,0.96682,0.96689,0.96682,0.96689,39.48,False
'2018-09-20T05:38:00',0.96679,0.96679,0.96678,0.96678,7.0,0.96689,0.96689,0.96688,0.96689,8.94,True
'2018-09-20T05:39:00',0.96678,0.96686,0.96677,0.96686,18.73,0.96689,0.96697,0.96689,0.96697,27.73,False
'2018-09-20T05:40:00',0.96686,0.96686,0.96683,0.96683,12.25,0.96696,0.96696,0.96693,0.96693,28.33,False
'2018-09-20T05:41:00',0.96681,0.96681,0.9667,0.9667,21.38,0.96692,0.96693,0.96681,0.96681,32.94,True
'2018-09-20T05:42:00',0.9667,0.96682,0.9667,0.96682,16.38,0.96682,0.96691,0.96682,0.96691,24.13,False
'2018-09-20T05:43:00',0.96682,0.96682,0.96678,0.96681,21.61,0.96692,0.96692,0.96689,0.96692,32.77,False
'2018-09-20T05:44:00',0.96681,0.96681,0.9668,0.9668,19.29,0.96693,0.96693,0.96692,0.96692,36.83,True
'2018-09-20T05:45:00',0.96682,0.96688,0.96679,0.96687,25.3,0.96693,0.96699,0.96692,0.96699,52.69,False
'2018-09-20T05:46:00',0.96687,0.96687,0.96686,0.96687,12.48,0.96698,0.967,0.96697,0.96699,21.97,False
'2018-09-20T05:47:00',0.96685,0.96685,0.9668,0.96681,35.19,0.96693,0.96693,0.96693,0.96693,67.54,True
'2018-09-20T05:48:00',0.96682,0.96687,0.96682,0.96684,19.41,0.96693,0.96699,0.96693,0.96697,39.37,False
'2018-09-20T05:49:00',0.96685,0.96685,0.96683,0.96683,6.0,0.96693,0.96693,0.96693,0.96693,12.74,True
'2018-09-20T05:50:00',0.96683,0.96684,0.96683,0.96684,8.44,0.96693,0.96695,0.96693,0.96695,15.8,True
'2018-09-20T05:51:00',0.96684,0.96687,0.96684,0.96685,13.77,0.96693,0.96698,0.96693,0.96695,18.25,True
'2018-09-20T05:52:00',0.96685,0.96686,0.96685,0.96686,5.38,0.96696,0.96698,0.96696,0.96697,10.76,True
'2018-09-20T05:53:00',0.96687,0.96687,0.96686,0.96686,11.45,0.96697,0.96698,0.96696,0.96698,16.39,False
'2018-09-20T05:54:00',0.96684,0.96686,0.96684,0.96686,7.43,0.96698,0.96698,0.96697,0.96698,19.62,True
'2018-09-20T05:55:00',0.96686,0.96691,0.96686,0.9669,16.2,0.96697,0.96702,0.96697,0.96701,26.06,True
'2018-09-20T05:56:00',0.9669,0.96691,0.9669,0.9669,11.26,0.96701,0.96703,0.96701,0.96702,24.32,True
'2018-09-20T05:57:00',0.96691,0.96697,0.96691,0.96697,17.37,0.96703,0.96708,0.96703,0.96708,29.96,True
'2018-09-20T05:58:00',0.96698,0.967,0.96697,0.96697,7.81,0.9671,0.96711,0.9671,0.9671,11.89,True
'2018-09-20T05:59:00',0.96696,0.96698,0.96696,0.96697,33.72,0.9671,0.96712,0.9671,0.96712,27.38,True
'2018-09-20T06:00:00',0.96698,0.96703,0.96698,0.96701,17.93,0.96711,0.96712,0.96711,0.96712,32.03,True
'2018-09-20T06:01:00',0.96701,0.96705,0.96701,0.96703,10.82,0.96712,0.96712,0.96712,0.96712,16.14,False
'2018-09-20T06:02:00',0.96703,0.96703,0.96701,0.96701,11.13,0.96712,0.96713,0.96709,0.96712,26.52,False
'2018-09-20T06:03:00',0.96701,0.96701,0.967,0.96701,5.69,0.96712,0.96712,0.96711,0.96712,12.72,False
'2018-09-20T06:04:00',0.96701,0.96701,0.96701,0.96701,0.0,0.96712,0.96712,0.96712,0.96712,0.0,False
'2018-09-20T06:05:00',0.96699,0.96699,0.96698,0.96698,19.61,0.96712,0.96712,0.96712,0.96712,12.2,True
'2018-09-20T06:06:00',0.96699,0.96699,0.96699,0.96699,10.14,0.96712,0.96712,0.96711,0.96712,17.51,True
'2018-09-20T06:07:00',0.96699,0.96702,0.96696,0.96702,16.27,0.96712,0.96712,0.96704,0.96712,24.43,False
'2018-09-20T06:08:00',0.96702,0.96702,0.96699,0.96699,8.07,0.96712,0.96712,0.96712,0.96712,18.0,True
'2018-09-20T06:09:00',0.96699,0.9671,0.96699,0.96709,16.49,0.96712,0.96722,0.96712,0.96722,40.47,True
'2018-09-20T06:10:00',0.96711,0.96711,0.96711,0.96711,6.0,0.96722,0.96722,0.96721,0.96721,19.44,True
'2018-09-20T06:11:00',0.96711,0.96712,0.96708,0.96712,7.94,0.96722,0.96722,0.96722,0.96722,20.83,False
'2018-09-20T06:12:00',0.96712,0.96712,0.96711,0.96712,9.69,0.96722,0.96722,0.96721,0.96722,27.08,False
'2018-09-20T06:13:00',0.96712,0.96712,0.9671,0.96712,10.0,0.96721,0.96722,0.96721,0.96722,24.87,False
'2018-09-20T06:14:00',0.96712,0.96712,0.9671,0.96711,13.31,0.96722,0.96722,0.96721,0.96721,35.01,True
'2018-09-20T06:15:00',0.96712,0.96718,0.96711,0.96717,20.69,0.96722,0.9673,0.96721,0.96729,33.62,False
'2018-09-20T06:16:00',0.96717,0.96718,0.96713,0.96713,19.07,0.96729,0.9673,0.96722,0.96722,33.35,True
'2018-09-20T06:17:00',0.96714,0.96731,0.96714,0.96722,21.06,0.96725,0.96741,0.96722,0.96732,56.96,False
'2018-09-20T06:18:00',0.9672,0.9672,0.9672,0.9672,6.25,0.96731,0.96731,0.96731,0.96731,5.15,True
'2018-09-20T06:19:00',0.9672,0.96729,0.9672,0.96729,13.19,0.96731,0.9674,0.96731,0.9674,14.54,False
'2018-09-20T06:20:00',0.96729,0.96729,0.96728,0.96729,8.69,0.9674,0.9674,0.96738,0.96739,9.1,False
'2018-09-20T06:21:00',0.96731,0.96731,0.96728,0.96729,5.42,0.96737,0.96738,0.96737,0.96738,5.15,False
'2018-09-20T06:22:00',0.96729,0.96729,0.96729,0.96729,0.0,0.96738,0.96738,0.96738,0.96738,0.0,True
'2018-09-20T06:23:00',0.96725,0.96729,0.96725,0.96729,10.36,0.96738,0.9674,0.96738,0.9674,14.79,False
'2018-09-20T06:24:00',0.96726,0.96728,0.96718,0.96718,13.0,0.96739,0.96739,0.9673,0.9673,17.11,False
'2018-09-20T06:25:00',0.96718,0.96718,0.96717,0.96717,9.5,0.9673,0.9673,0.96728,0.96728,16.44,False
'2018-09-20T06:26:00',0.96717,0.96717,0.96716,0.96717,15.74,0.96728,0.96729,0.96728,0.96728,17.71,False
'2018-09-20T06:27:00',0.96717,0.96717,0.96717,0.96717,13.88,0.96728,0.96728,0.96727,0.96727,15.69,False
'2018-09-20T06:28:00',0.96717,0.96717,0.96716,0.96716,11.45,0.96728,0.96728,0.96727,0.96728,12.18,True
'2018-09-20T06:29:00',0.96717,0.9672,0.96717,0.9672,5.5,0.96728,0.9673,0.96726,0.9673,8.6,True
'2018-09-20T06:30:00',0.96721,0.96723,0.9672,0.96722,9.0,0.9673,0.9673,0.96728,0.96729,12.12,False
'2018-09-20T06:31:00',0.96722,0.96722,0.9672,0.9672,2.25,0.96729,0.96729,0.96729,0.96729,2.5,False
'2018-09-20T06:32:00',0.96718,0.96718,0.96718,0.96718,1.69,0.9673,0.9673,0.9673,0.9673,1.94,False
'2018-09-20T06:33:00',0.96718,0.96718,0.96718,0.96718,19.44,0.9673,0.9673,0.96729,0.96729,15.16,True
'2018-09-20T06:34:00',0.96718,0.96731,0.96718,0.96731,14.05,0.9673,0.96739,0.96729,0.96739,11.32,False
'2018-09-20T06:35:00',0.96731,0.96734,0.9673,0.9673,11.0,0.96739,0.96743,0.96739,0.96739,22.04,True
'2018-09-20T06:36:00',0.9673,0.96741,0.96726,0.96741,14.44,0.96739,0.96749,0.96739,0.96749,25.11,False
'2018-09-20T06:37:00',0.96743,0.96744,0.96737,0.96737,13.94,0.96749,0.96751,0.96749,0.96749,29.64,False
'2018-09-20T06:38:00',0.96737,0.96737,0.96734,0.96737,7.94,0.96748,0.96748,0.96743,0.96745,10.01,False
'2018-09-20T06:39:00',0.96737,0.96737,0.96735,0.96735,11.0,0.96748,0.96748,0.96742,0.96743,15.81,False
'2018-09-20T06:40:00',0.96735,0.96736,0.96724,0.96725,67.24,0.96745,0.96748,0.96739,0.96739,70.16,True
'2018-09-20T06:41:00',0.96725,0.96736,0.96725,0.96734,45.73,0.96739,0.96749,0.96739,0.96747,43.82,True
'2018-09-20T06:42:00',0.96735,0.96737,0.96731,0.96737,17.81,0.96748,0.96749,0.96741,0.96749,28.93,False
'2018-09-20T06:43:00',0.96737,0.96737,0.96736,0.96736,25.55,0.96749,0.96749,0.96748,0.96749,34.31,False
'2018-09-20T06:44:00',0.96736,0.96736,0.96736,0.96736,2.62,0.96749,0.96749,0.96749,0.96749,4.44,False
'2018-09-20T06:45:00',0.96734,0.96735,0.96734,0.96735,3.62,0.96748,0.96749,0.96748,0.96749,4.69,True
'2018-09-20T06:46:00',0.96741,0.96749,0.9674,0.9674,31.23,0.96752,0.96762,0.96752,0.96753,35.94,True
'2018-09-20T06:47:00',0.9674,0.96744,0.96739,0.96743,16.92,0.96753,0.96757,0.96752,0.96756,20.94,False
'2018-09-20T06:48:00',0.96744,0.96744,0.96735,0.96735,10.44,0.96756,0.96756,0.96749,0.96749,7.44,True
'2018-09-20T06:49:00',0.96736,0.96747,0.96736,0.96747,10.38,0.96749,0.96758,0.96749,0.96758,13.04,False
'2018-09-20T06:50:00',0.96747,0.96747,0.96746,0.96746,2.31,0.96758,0.96758,0.96758,0.96758,2.62,True
'2018-09-20T06:51:00',0.96748,0.96748,0.96747,0.96748,6.0,0.96759,0.96759,0.96757,0.96758,11.29,True
'2018-09-20T06:52:00',0.96748,0.96749,0.96748,0.96749,3.0,0.96758,0.9676,0.96758,0.9676,9.94,False
'2018-09-20T06:53:00',0.96747,0.96747,0.96747,0.96747,9.86,0.9676,0.9676,0.9676,0.9676,46.6,True
'2018-09-20T06:54:00',0.96747,0.96757,0.96747,0.96757,19.12,0.9676,0.96769,0.96759,0.96769,44.56,False
'2018-09-20T06:55:00',0.96756,0.96756,0.96755,0.96756,3.0,0.96768,0.96768,0.96766,0.96767,8.5,False
'2018-09-20T06:56:00',0.96756,0.96756,0.96755,0.96755,5.0,0.96767,0.96767,0.96765,0.96765,8.2,True
'2018-09-20T06:57:00',0.96755,0.96755,0.96755,0.96755,6.12,0.96765,0.96767,0.96765,0.96766,8.89,False
'2018-09-20T06:58:00',0.96755,0.96755,0.96754,0.96754,6.25,0.96766,0.96767,0.96766,0.96767,7.87,False
'2018-09-20T06:59:00',0.96754,0.96754,0.96745,0.96745,16.67,0.96767,0.96768,0.96759,0.96759,19.57,False
'2018-09-20T07:00:00',0.96744,0.96745,0.96744,0.96744,14.95,0.96758,0.96758,0.96758,0.96758,25.68,False
'2018-09-20T07:01:00',0.96745,0.96745,0.96744,0.96744,23.26,0.96758,0.96758,0.96757,0.96757,27.69,True
'2018-09-20T07:02:00',0.96744,0.96745,0.96743,0.96744,18.21,0.96758,0.96758,0.96756,0.96758,18.77,True
'2018-09-20T07:03:00',0.96744,0.96745,0.96744,0.96745,5.06,0.96757,0.96758,0.96757,0.96758,8.8,False
'2018-09-20T07:04:00',0.96745,0.96745,0.96744,0.96744,12.94,0.96758,0.96758,0.96757,0.96758,12.4,False
'2018-09-20T07:05:00',0.96745,0.96745,0.96744,0.96745,6.18,0.96758,0.96758,0.96756,0.96756,5.16,True
'2018-09-20T07:06:00',0.96745,0.96745,0.96745,0.96745,1.31,0.96757,0.96757,0.96757,0.96757,1.86,False
'2018-09-20T07:07:00',0.96745,0.96746,0.96744,0.96744,13.93,0.96758,0.96758,0.96757,0.96758,19.5,True
'2018-09-20T07:08:00',0.96744,0.96745,0.96744,0.96745,19.87,0.96757,0.96758,0.96757,0.96757,20.13,False
'2018-09-20T07:09:00',0.96744,0.96744,0.96744,0.96744,2.88,0.96758,0.96758,0.96758,0.96758,6.59,False
'2018-09-20T07:10:00',0.96744,0.96744,0.96744,0.96744,5.44,0.96756,0.96758,0.96756,0.96757,5.65,True
'2018-09-20T07:11:00',0.96744,0.96745,0.96744,0.96745,5.5,0.96758,0.96758,0.96756,0.96756,10.07,False
'2018-09-20T07:12:00',0.96745,0.96745,0.96737,0.96737,14.12,0.96757,0.96757,0.96749,0.96749,11.01,False
'2018-09-20T07:13:00',0.96736,0.96739,0.96728,0.96737,30.31,0.96749,0.96749,0.9674,0.96748,36.61,False
'2018-09-20T07:14:00',0.96737,0.96737,0.96736,0.96737,8.0,0.96748,0.96748,0.96747,0.96748,14.87,False
'2018-09-20T07:15:00',0.96737,0.96737,0.96727,0.96728,19.31,0.96748,0.96748,0.96738,0.96738,27.31,False
'2018-09-20T07:16:00',0.96728,0.96728,0.96725,0.96725,11.69,0.96738,0.9674,0.96738,0.96738,15.22,False
'2018-09-20T07:17:00',0.96725,0.96726,0.96715,0.96726,24.33,0.96737,0.96737,0.96726,0.96736,24.97,False
'2018-09-20T07:18:00',0.96724,0.96725,0.96718,0.96718,20.38,0.96736,0.96738,0.9673,0.9673,25.83,False
'2018-09-20T07:19:00',0.96718,0.96718,0.96718,0.96718,12.39,0.96729,0.9673,0.96729,0.96729,13.56,False
'2018-09-20T07:20:00',0.96718,0.96718,0.96716,0.96716,9.24,0.96728,0.9673,0.96728,0.96729,13.6,True
'2018-09-20T07:21:00',0.96716,0.96717,0.96716,0.96717,3.75,0.9673,0.9673,0.9673,0.9673,7.39,True
'2018-09-20T07:22:00',0.96718,0.96729,0.96718,0.96729,34.07,0.9673,0.96741,0.96729,0.9674,51.57,False
'2018-09-20T07:23:00',0.96727,0.96727,0.96718,0.96718,26.57,0.9674,0.9674,0.96728,0.96729,30.13,False
'2018-09-20T07:24:00',0.96718,0.96718,0.96715,0.96715,13.92,0.96729,0.96729,0.96728,0.96729,12.73,False
'2018-09-20T07:25:00',0.96716,0.96716,0.96714,0.96714,27.81,0.96728,0.96728,0.96728,0.96728,13.53,True
'2018-09-20T07:26:00',0.96714,0.96716,0.96714,0.96716,16.93,0.96728,0.96729,0.96728,0.96728,9.56,True
'2018-09-20T07:27:00',0.96715,0.96726,0.96715,0.96726,6.56,0.96729,0.96738,0.96729,0.96738,8.43,True
'2018-09-20T07:28:00',0.96727,0.96727,0.96727,0.96727,7.25,0.96737,0.96738,0.96736,0.96737,11.82,False
'2018-09-20T07:29:00',0.96727,0.96727,0.96723,0.96723,23.15,0.96736,0.96738,0.96736,0.96737,16.56,True
'2018-09-20T07:30:00',0.96726,0.96727,0.96725,0.96726,18.05,0.96738,0.96738,0.96737,0.96738,18.55,True
'2018-09-20T07:31:00',0.96727,0.96727,0.96727,0.96727,8.58,0.96738,0.96738,0.96738,0.96738,11.48,False
'2018-09-20T07:32:00',0.96725,0.96728,0.96724,0.96725,13.87,0.96738,0.96738,0.96736,0.96737,16.83,True
'2018-09-20T07:33:00',0.96725,0.96728,0.96725,0.96727,6.81,0.96737,0.96738,0.96737,0.96737,9.26,True
'2018-09-20T07:34:00',0.96727,0.96728,0.96727,0.96728,7.0,0.96737,0.96738,0.96737,0.96738,12.12,False
'2018-09-20T07:35:00',0.96728,0.96728,0.96728,0.96728,5.0,0.96738,0.96738,0.96737,0.96738,9.77,False
'2018-09-20T07:36:00',0.96728,0.96731,0.96726,0.96728,7.56,0.96738,0.9674,0.96737,0.96738,13.96,False
'2018-09-20T07:37:00',0.96728,0.96728,0.96726,0.96726,3.0,0.96738,0.96738,0.96736,0.96736,6.96,False
'2018-09-20T07:38:00',0.96726,0.96726,0.9672,0.96721,25.24,0.96737,0.96737,0.96729,0.96734,32.1,True
'2018-09-20T07:39:00',0.96721,0.96726,0.96721,0.96724,32.87,0.96734,0.96736,0.96734,0.96735,30.09,True
'2018-09-20T07:40:00',0.96726,0.96733,0.96726,0.96731,7.25,0.96735,0.96739,0.96735,0.96739,12.0,False
'2018-09-20T07:41:00',0.96731,0.96731,0.96717,0.96722,17.69,0.96735,0.96735,0.96728,0.96733,29.78,False
'2018-09-20T07:42:00',0.96722,0.96723,0.96719,0.9672,12.19,0.96733,0.96734,0.96729,0.96729,23.08,False
'2018-09-20T07:43:00',0.9672,0.9672,0.9672,0.9672,7.25,0.96729,0.9673,0.96728,0.96729,13.58,False
'2018-09-20T07:44:00',0.9672,0.9672,0.96718,0.96719,7.0,0.96729,0.96729,0.96726,0.96729,11.96,False
'2018-09-20T07:45:00',0.96719,0.96719,0.9671,0.9671,21.0,0.96728,0.96728,0.96719,0.96719,39.19,False
'2018-09-20T07:46:00',0.9671,0.9671,0.967,0.96703,14.31,0.9672,0.9672,0.96712,0.96712,30.52,True
'2018-09-20T07:47:00',0.96704,0.96716,0.96704,0.96716,14.29,0.96712,0.96729,0.96712,0.96727,22.18,False
'2018-09-20T07:48:00',0.96716,0.96717,0.96706,0.96706,37.88,0.96725,0.96727,0.96716,0.96716,45.81,True
'2018-09-20T07:49:00',0.96707,0.9671,0.96707,0.96707,10.68,0.96716,0.96718,0.96716,0.96716,10.05,True
'2018-09-20T07:50:00',0.96707,0.96709,0.96704,0.96709,16.18,0.96714,0.96719,0.96712,0.96719,32.9,False
'2018-09-20T07:51:00',0.96707,0.96708,0.96706,0.96708,24.63,0.96719,0.96719,0.96712,0.96719,62.24,False
'2018-09-20T07:52:00',0.96708,0.96708,0.96705,0.96705,8.87,0.96717,0.96717,0.96712,0.96712,13.76,False
'2018-09-20T07:53:00',0.96704,0.96704,0.96704,0.96704,9.0,0.96712,0.96712,0.96712,0.96712,14.85,True
'2018-09-20T07:54:00',0.96704,0.96709,0.96704,0.96709,14.5,0.96712,0.96718,0.96712,0.96718,19.56,False
'2018-09-20T07:55:00',0.96709,0.96709,0.96702,0.96704,18.87,0.96719,0.96719,0.96712,0.96712,37.62,False
'2018-09-20T07:56:00',0.96703,0.96703,0.96701,0.96701,5.0,0.96712,0.96712,0.9671,0.9671,8.35,False
'2018-09-20T07:57:00',0.96701,0.96704,0.96693,0.96693,21.37,0.9671,0.96712,0.96703,0.96703,37.54,False
'2018-09-20T07:58:00',0.96691,0.96695,0.96691,0.96693,18.63,0.96703,0.96703,0.96702,0.96703,38.42,True
'2018-09-20T07:59:00',0.96693,0.96708,0.96693,0.96708,48.05,0.96703,0.96716,0.96702,0.96716,58.27,False
'2018-09-20T08:00:00',0.96708,0.96708,0.96683,0.96683,30.37,0.96712,0.96712,0.96692,0.96692,42.18,False
'2018-09-20T08:01:00',0.96682,0.96682,0.96672,0.96674,30.88,0.96691,0.96691,0.96682,0.96685,53.09,True
'2018-09-20T08:02:00',0.96674,0.96691,0.96674,0.96691,45.4,0.96685,0.96696,0.96685,0.96696,94.97,True
'2018-09-20T08:03:00',0.96694,0.96702,0.96692,0.96699,35.72,0.96703,0.96712,0.96701,0.9671,88.43,True
'2018-09-20T08:04:00',0.96698,0.96705,0.96697,0.96704,22.99,0.96703,0.96713,0.96703,0.96712,46.83,False
'2018-09-20T08:05:00',0.96704,0.9671,0.96704,0.96704,29.61,0.96714,0.96721,0.96712,0.96712,47.57,False
'2018-09-20T08:06:00',0.96704,0.96704,0.96696,0.96696,8.5,0.96712,0.96713,0.96703,0.96703,14.55,False
'2018-09-20T08:07:00',0.96696,0.96696,0.96692,0.96693,32.6,0.96703,0.96704,0.96702,0.96703,49.11,True
'2018-09-20T08:08:00',0.96693,0.96694,0.96692,0.96694,19.0,0.96703,0.96703,0.96701,0.96702,38.8,True
'2018-09-20T08:09:00',0.96694,0.96701,0.96688,0.96699,36.59,0.96702,0.9671,0.96698,0.9671,49.88,True
'2018-09-20T08:10:00',0.96699,0.96702,0.96698,0.96702,19.3,0.9671,0.96711,0.96709,0.96711,31.01,True
'2018-09-20T08:11:00',0.96702,0.96704,0.96702,0.96704,5.25,0.96711,0.96711,0.96711,0.96711,6.92,False
'2018-09-20T08:12:00',0.96704,0.96704,0.96692,0.967,18.88,0.96711,0.96711,0.96701,0.9671,22.15,False
'2018-09-20T08:13:00',0.967,0.967,0.96697,0.967,17.0,0.9671,0.9671,0.96703,0.96708,35.66,True
'2018-09-20T08:14:00',0.967,0.96703,0.96697,0.96701,14.69,0.96708,0.96711,0.96707,0.96711,26.68,True
'2018-09-20T08:15:00',0.96701,0.96711,0.96701,0.96708,49.61,0.96711,0.9672,0.96711,0.96717,92.03,False
'2018-09-20T08:16:00',0.96708,0.96708,0.96694,0.96694,11.36,0.96718,0.96718,0.96702,0.96702,26.5,True
'2018-09-20T08:17:00',0.96694,0.96704,0.96685,0.96703,57.44,0.96702,0.96712,0.96693,0.96711,117.99,False
'2018-09-20T08:18:00',0.96703,0.96704,0.96683,0.96683,37.36,0.96711,0.96711,0.96693,0.96693,76.05,False
'2018-09-20T08:19:00',0.96683,0.96692,0.9668,0.96682,34.61,0.96693,0.96701,0.9669,0.96692,68.75,False
'2018-09-20T08:20:00',0.96683,0.96686,0.96673,0.96673,21.37,0.96692,0.96694,0.96683,0.96683,41.52,False
'2018-09-20T08:21:00',0.96673,0.96676,0.96666,0.96673,39.49,0.96683,0.96684,0.96675,0.96683,68.5,True
'2018-09-20T08:22:00',0.96673,0.96676,0.96671,0.96674,25.06,0.96681,0.96685,0.96679,0.96684,53.62,True
'2018-09-20T08:23:00',0.96674,0.96675,0.96672,0.96675,23.0,0.96682,0.96683,0.96681,0.96683,58.98,False
'2018-09-20T08:24:00',0.96674,0.96675,0.96663,0.96663,25.62,0.96683,0.96683,0.96671,0.96671,56.17,False
'2018-09-20T08:25:00',0.96662,0.96666,0.9665,0.96653,51.66,0.96671,0.96673,0.9666,0.9666,53.54,True
'2018-09-20T08:26:00',0.96653,0.96656,0.96653,0.96656,23.0,0.9666,0.96663,0.9666,0.96662,30.81,True
'2018-09-20T08:27:00',0.96656,0.9667,0.96653,0.9667,42.85,0.96662,0.96681,0.96662,0.96679,79.5,False
'2018-09-20T08:28:00',0.96669,0.96671,0.96632,0.96651,99.49,0.9668,0.96681,0.96645,0.96662,126.63,True
'2018-09-20T08:29:00',0.96652,0.96665,0.96651,0.96664,63.88,0.96662,0.96676,0.96661,0.96674,95.36,True
'2018-09-20T08:30:00',0.96664,0.96672,0.96661,0.96672,24.94,0.96674,0.9668,0.96672,0.9668,43.73,False
'2018-09-20T08:31:00',0.96672,0.96672,0.96654,0.96661,21.87,0.96681,0.96681,0.96663,0.96671,37.21,True
'2018-09-20T08:32:00',0.96662,0.96666,0.96662,0.96664,22.5,0.96671,0.96674,0.96671,0.96673,39.19,False
'2018-09-20T08:33:00',0.96663,0.96663,0.96652,0.96653,19.93,0.96671,0.96672,0.96662,0.96663,33.48,False
'2018-09-20T08:34:00',0.96653,0.96655,0.96651,0.96652,25.28,0.96663,0.96665,0.96659,0.96663,49.42,False
'2018-09-20T08:35:00',0.96652,0.96653,0.9664,0.96643,34.16,0.96663,0.96663,0.96652,0.96654,59.23,True
'2018-09-20T08:36:00',0.96644,0.96649,0.9664,0.96645,42.56,0.96654,0.96658,0.96644,0.96655,83.81,False
'2018-09-20T08:37:00',0.96645,0.96645,0.96643,0.96645,13.62,0.96655,0.96655,0.96654,0.96654,34.56,True
'2018-09-20T08:38:00',0.96645,0.96646,0.96633,0.96646,36.94,0.96654,0.96654,0.96644,0.96654,52.04,False
'2018-09-20T08:39:00',0.96646,0.96649,0.96643,0.96645,24.06,0.96655,0.96657,0.96652,0.96652,31.87,False
'2018-09-20T08:40:00',0.96644,0.96644,0.96622,0.96636,70.71,0.96652,0.96653,0.96633,0.96645,104.62,True
'2018-09-20T08:41:00',0.96636,0.96651,0.96634,0.9665,42.87,0.96645,0.96662,0.96641,0.96659,64.79,False
'2018-09-20T08:42:00',0.96651,0.96651,0.96641,0.96643,39.9,0.96659,0.96659,0.9665,0.96652,40.55,False
'2018-09-20T08:43:00',0.96643,0.96644,0.96633,0.96642,80.67,0.96653,0.96653,0.96642,0.96652,64.1,True
'2018-09-20T08:44:00',0.96642,0.96645,0.96641,0.96643,31.52,0.9665,0.96656,0.9665,0.96654,61.34,False
'2018-09-20T08:45:00',0.96643,0.96644,0.96633,0.96634,34.73,0.96654,0.96655,0.96645,0.96646,70.23,True
'2018-09-20T08:46:00',0.96634,0.96644,0.96634,0.9664,42.28,0.96646,0.96653,0.96646,0.9665,54.94,True
'2018-09-20T08:47:00',0.9664,0.96643,0.96639,0.96643,34.11,0.9665,0.96651,0.96649,0.96651,16.44,False
'2018-09-20T08:48:00',0.96644,0.96644,0.96633,0.96635,56.1,0.96651,0.96651,0.96642,0.96643,47.15,False
'2018-09-20T08:49:00',0.96635,0.96638,0.96624,0.96625,49.53,0.96643,0.96647,0.96635,0.96635,60.66,True
'2018-09-20T08:50:00',0.96626,0.96637,0.96625,0.96635,37.68,0.96635,0.96645,0.96635,0.96645,55.05,True
'2018-09-20T08:51:00',0.96635,0.96646,0.96633,0.96646,33.06,0.96645,0.96655,0.96643,0.96654,56.18,False
'2018-09-20T08:52:00',0.96646,0.96646,0.96636,0.96639,61.68,0.96655,0.96655,0.96642,0.96647,67.7,False
'2018-09-20T08:53:00',0.96639,0.9664,0.96633,0.96633,32.81,0.96645,0.96647,0.96641,0.96642,32.75,True
'2018-09-20T08:54:00',0.96635,0.96636,0.96633,0.96636,28.23,0.96642,0.96646,0.96642,0.96646,27.94,False
'2018-09-20T08:55:00',0.96637,0.96644,0.96634,0.96635,27.19,0.96645,0.96652,0.96644,0.96645,49.27,True
'2018-09-20T08:56:00',0.96636,0.96644,0.96633,0.96644,46.91,0.96645,0.96653,0.96643,0.96653,77.64,True
'2018-09-20T08:57:00',0.96643,0.96661,0.96643,0.96653,63.73,0.96653,0.9667,0.96653,0.9666,110.39,False
'2018-09-20T08:58:00',0.96653,0.96653,0.9665,0.96651,45.92,0.96661,0.96662,0.9666,0.96661,44.42,True
'2018-09-20T08:59:00',0.96652,0.9667,0.96648,0.96669,116.14,0.96661,0.96681,0.96654,0.96681,105.82,False
'2018-09-20T09:00:00',0.9667,0.96672,0.9665,0.96653,130.79,0.96682,0.96683,0.96661,0.96663,173.9,True
'2018-09-20T09:01:00',0.96654,0.9667,0.96653,0.96661,93.58,0.96661,0.96682,0.96661,0.9667,80.42,True
'2018-09-20T09:02:00',0.96661,0.96664,0.96661,0.96661,54.12,0.96671,0.96673,0.9667,0.96671,71.23,False
'2018-09-20T09:03:00',0.96661,0.96661,0.96641,0.96649,63.78,0.96671,0.96671,0.96652,0.9666,80.35,False
'2018-09-20T09:04:00',0.96648,0.96652,0.9664,0.96641,45.0,0.96653,0.96661,0.96651,0.96651,51.73,False
'2018-09-20T09:05:00',0.96642,0.96643,0.96628,0.9663,66.58,0.96652,0.96653,0.96637,0.96642,67.58,False
'2018-09-20T09:06:00',0.96631,0.96635,0.96611,0.96617,132.41,0.96642,0.96645,0.96618,0.96625,94.85,True
'2018-09-20T09:07:00',0.96616,0.96641,0.96616,0.96639,88.74,0.96624,0.96651,0.96624,0.96651,81.05,True
'2018-09-20T09:08:00',0.96639,0.96649,0.96639,0.96648,61.1,0.96651,0.96661,0.96651,0.96656,87.27,True
'2018-09-20T09:09:00',0.96649,0.96651,0.96642,0.9665,61.84,0.96658,0.9666,0.96652,0.96659,88.59,False
'2018-09-20T09:10:00',0.9665,0.96659,0.96637,0.96648,58.48,0.96658,0.9667,0.96648,0.96659,80.71,False
'2018-09-20T09:11:00',0.96648,0.96648,0.96598,0.966,161.02,0.96659,0.96659,0.96609,0.96612,146.18,False
'2018-09-20T09:12:00',0.96601,0.96603,0.96581,0.96582,97.12,0.96612,0.96614,0.96591,0.96592,59.06,True
'2018-09-20T09:13:00',0.96582,0.96586,0.96581,0.96584,42.72,0.96592,0.96594,0.96591,0.96594,28.95,False
'2018-09-20T09:14:00',0.96585,0.96587,0.9658,0.96584,52.77,0.96594,0.96596,0.9659,0.96594,50.52,False
'2018-09-20T09:15:00',0.96583,0.96586,0.96573,0.96573,101.99,0.96594,0.96597,0.96584,0.96584,106.61,False
'2018-09-20T09:16:00',0.96572,0.96574,0.96562,0.96564,82.63,0.96584,0.96585,0.96572,0.96573,63.04,False
'2018-09-20T09:17:00',0.96564,0.9657,0.96561,0.96564,90.99,0.96574,0.96575,0.96569,0.96572,44.3,True
'2018-09-20T09:18:00',0.96563,0.96572,0.96562,0.96566,126.53,0.96572,0.96579,0.9657,0.96575,62.61,False
'2018-09-20T09:19:00',0.96566,0.96566,0.96554,0.96555,137.64,0.96575,0.96575,0.96563,0.96565,72.84,True
'2018-09-20T09:20:00',0.96555,0.96582,0.96555,0.96582,88.99,0.96564,0.96592,0.96564,0.96592,51.16,False
'2018-09-20T09:21:00',0.96582,0.96582,0.96581,0.96581,60.13,0.96593,0.96593,0.96591,0.96592,48.25,True
'2018-09-20T09:22:00',0.96582,0.96595,0.96582,0.96595,99.43,0.96592,0.96607,0.96592,0.96606,75.07,False
'2018-09-20T09:23:00',0.96595,0.96601,0.9659,0.96594,141.79,0.96606,0.96609,0.96599,0.96602,101.06,True
'2018-09-20T09:24:00',0.96595,0.96606,0.96594,0.96606,40.74,0.96603,0.96616,0.96603,0.96616,47.33,False
'2018-09-20T09:25:00',0.96605,0.96605,0.96601,0.96604,78.0,0.96616,0.96616,0.96609,0.96615,52.37,True
'2018-09-20T09:26:00',0.96604,0.96613,0.96602,0.96612,61.54,0.96615,0.96625,0.96613,0.96621,43.85,True
'2018-09-20T09:27:00',0.96613,0.96616,0.96613,0.96615,18.24,0.96621,0.96624,0.96621,0.96623,28.19,False
'2018-09-20T09:28:00',0.96614,0.96614,0.96606,0.96606,10.24,0.96622,0.96622,0.96616,0.96617,22.62,True
'2018-09-20T09:29:00',0.96606,0.96613,0.9659,0.96609,122.63,0.96617,0.96626,0.96607,0.96626,98.83,True
'2018-09-20T09:30:00',0.96609,0.96665,0.96585,0.96632,197.54,0.96626,0.96672,0.96596,0.96645,183.9,False
'2018-09-20T09:31:00',0.96631,0.96648,0.96612,0.96633,87.37,0.96644,0.96661,0.96624,0.96642,84.58,True
'2018-09-20T09:32:00',0.96634,0.96675,0.96634,0.96667,53.63,0.96642,0.96685,0.96642,0.96677,65.16,False
'2018-09-20T09:33:00',0.96667,0.96667,0.96634,0.96635,65.28,0.96677,0.96677,0.9664,0.96644,95.52,True
'2018-09-20T09:34:00',0.96632,0.96668,0.96632,0.96668,93.21,0.96644,0.96678,0.96643,0.96677,138.29,True
'2018-09-20T09:35:00',0.96667,0.96719,0.96666,0.96716,105.76,0.96678,0.96728,0.96677,0.96726,151.98,True
'2018-09-20T09:36:00',0.96716,0.96721,0.96706,0.96718,73.97,0.96727,0.96731,0.96715,0.96727,120.29,True
'2018-09-20T09:37:00',0.96716,0.96734,0.9671,0.96727,73.74,0.96725,0.96743,0.96719,0.96735,149.79,False
'2018-09-20T09:38:00',0.96727,0.96728,0.96713,0.96715,46.31,0.96735,0.96736,0.96722,0.96724,68.98,False
'2018-09-20T09:39:00',0.96715,0.96724,0.96693,0.96712,110.88,0.96725,0.96731,0.96705,0.96723,160.63,True
'2018-09-20T09:40:00',0.96711,0.96723,0.96711,0.96723,106.49,0.96723,0.96735,0.96722,0.96735,136.14,False
'2018-09-20T09:41:00',0.96723,0.96724,0.96714,0.96716,76.0,0.96735,0.96735,0.96724,0.96726,64.64,False
'2018-09-20T09:42:00',0.96715,0.96715,0.96714,0.96714,44.95,0.96726,0.96726,0.96724,0.96725,41.42,False
'2018-09-20T09:43:00',0.96714,0.96714,0.96693,0.96705,123.65,0.96724,0.96724,0.96704,0.96714,104.82,True
'2018-09-20T09:44:00',0.96703,0.96731,0.96703,0.96723,113.96,0.96714,0.96743,0.96714,0.96732,100.42,False
'2018-09-20T09:45:00',0.96723,0.96723,0.96703,0.96718,81.59,0.96731,0.96731,0.96715,0.96725,65.65,False
'2018-09-20T09:46:00',0.96717,0.96717,0.96713,0.96715,41.04,0.96725,0.96725,0.96722,0.96723,57.37,True
'2018-09-20T09:47:00',0.96717,0.9673,0.96717,0.9673,49.87,0.96723,0.96741,0.96723,0.96741,68.84,False
'2018-09-20T09:48:00',0.9673,0.96733,0.96711,0.96712,105.9,0.96742,0.96744,0.96721,0.96722,112.03,True
'2018-09-20T09:49:00',0.96712,0.96719,0.96711,0.96715,68.07,0.96721,0.96729,0.9672,0.96725,61.75,False
'2018-09-20T09:50:00',0.96719,0.96721,0.96674,0.96676,88.41,0.96727,0.96729,0.96683,0.96685,79.86,False
'2018-09-20T09:51:00',0.96675,0.96679,0.96673,0.96675,89.66,0.96685,0.9669,0.9668,0.96684,55.41,False
'2018-09-20T09:52:00',0.96675,0.96681,0.96674,0.96674,79.37,0.96684,0.96691,0.96684,0.96685,60.71,False
'2018-09-20T09:53:00',0.96675,0.96682,0.96672,0.96673,87.02,0.96685,0.96693,0.96681,0.96681,74.3,False
'2018-09-20T09:54:00',0.96673,0.96674,0.96663,0.96666,102.93,0.96681,0.96682,0.96673,0.96676,84.71,True
'2018-09-20T09:55:00',0.96666,0.96672,0.96655,0.96668,97.21,0.96675,0.96681,0.96665,0.96678,66.23,True
'2018-09-20T09:56:00',0.96668,0.9668,0.96665,0.96674,146.95,0.96677,0.9669,0.96674,0.96685,114.3,False
'2018-09-20T09:57:00',0.96673,0.96678,0.96653,0.96653,93.4,0.96685,0.96687,0.9666,0.9666,115.12,False
'2018-09-20T09:58:00',0.96649,0.96649,0.96619,0.96645,267.58,0.96659,0.9666,0.96631,0.96656,197.88,True
'2018-09-20T09:59:00',0.96645,0.96653,0.96629,0.96646,219.04,0.96656,0.96666,0.9664,0.96659,177.49,True
'2018-09-20T10:00:00',0.96646,0.96651,0.96635,0.96651,147.07,0.96659,0.96662,0.96646,0.96662,189.45,True
'2018-09-20T10:01:00',0.96653,0.96676,0.96639,0.96676,97.98,0.96662,0.96687,0.9665,0.96687,115.23,True
'2018-09-20T10:02:00',0.96676,0.96696,0.96676,0.96696,56.75,0.96687,0.96706,0.96687,0.96706,34.23,False
'2018-09-20T10:03:00',0.96694,0.96696,0.96683,0.96683,65.56,0.96706,0.96706,0.96695,0.96695,79.97,True
'2018-09-20T10:04:00',0.96687,0.96709,0.96683,0.96704,78.51,0.96696,0.9672,0.96695,0.96714,77.77,True
'2018-09-20T10:05:00',0.96705,0.96718,0.96703,0.96709,78.85,0.96714,0.96729,0.96714,0.96721,81.09,False
'2018-09-20T10:06:00',0.96709,0.96709,0.96702,0.96705,53.22,0.96716,0.96716,0.96713,0.96715,54.1,False
'2018-09-20T10:07:00',0.96705,0.96717,0.96705,0.96705,41.16,0.96715,0.96724,0.96713,0.96713,57.28,False
'2018-09-20T10:08:00',0.96705,0.96705,0.96693,0.96693,32.42,0.96714,0.96714,0.96701,0.96701,39.05,False
'2018-09-20T10:09:00',0.96693,0.96704,0.96685,0.96685,52.81,0.96702,0.96713,0.96694,0.96695,86.08,False
'2018-09-20T10:10:00',0.96685,0.96685,0.96674,0.96674,85.5,0.96695,0.96695,0.96685,0.96685,96.41,True
'2018-09-20T10:11:00',0.96674,0.96683,0.96672,0.96682,103.85,0.96684,0.96693,0.96683,0.96691,97.61,True
'2018-09-20T10:12:00',0.96681,0.96692,0.9668,0.96691,88.33,0.96692,0.96704,0.96691,0.96702,89.31,False
'2018-09-20T10:13:00',0.9669,0.9669,0.96664,0.96665,105.04,0.96702,0.96702,0.96676,0.96677,110.04,False
'2018-09-20T10:14:00',0.96667,0.96668,0.96648,0.9666,108.68,0.96678,0.96678,0.96658,0.96669,151.65,False
'2018-09-20T10:15:00',0.96659,0.96659,0.96647,0.96648,68.89,0.96668,0.96668,0.96657,0.96658,95.96,False
'2018-09-20T10:16:00',0.96648,0.96653,0.96636,0.96647,96.41,0.96658,0.96663,0.96645,0.96657,130.0,True
'2018-09-20T10:17:00',0.96647,0.96654,0.96643,0.9665,74.91,0.96656,0.96664,0.96654,0.9666,84.64,True
'2018-09-20T10:18:00',0.9665,0.96664,0.96646,0.96663,52.0,0.96659,0.96675,0.96657,0.96675,86.26,True
'2018-09-20T10:19:00',0.96663,0.9667,0.96657,0.96664,103.58,0.96675,0.9668,0.96668,0.96674,100.25,True
'2018-09-20T10:20:00',0.96664,0.9667,0.96654,0.96665,81.24,0.96674,0.96678,0.96665,0.96676,111.83,False
'2018-09-20T10:21:00',0.96663,0.96668,0.96638,0.96645,102.88,0.96673,0.96678,0.9665,0.96657,131.51,True
'2018-09-20T10:22:00',0.96645,0.96656,0.96645,0.96655,86.05,0.96657,0.96667,0.96657,0.96664,117.04,False
'2018-09-20T10:23:00',0.96655,0.96655,0.9664,0.96645,77.19,0.96665,0.96665,0.96649,0.96653,74.66,True
'2018-09-20T10:24:00',0.96649,0.96655,0.96645,0.96652,74.73,0.96657,0.96664,0.96653,0.96661,88.73,False
'2018-09-20T10:25:00',0.96653,0.96653,0.96628,0.96635,108.29,0.96661,0.96661,0.96637,0.96644,116.54,True
'2018-09-20T10:26:00',0.96635,0.96647,0.96629,0.96646,65.44,0.96644,0.96656,0.96637,0.96656,60.78,False
'2018-09-20T10:27:00',0.96646,0.96646,0.96626,0.96627,66.48,0.96656,0.96656,0.96634,0.96637,69.07,True
'2018-09-20T10:28:00',0.96626,0.96649,0.96625,0.96638,83.31,0.96635,0.96659,0.96635,0.96647,95.48,False
'2018-09-20T10:29:00',0.96636,0.96636,0.96617,0.96617,40.36,0.96643,0.96644,0.96627,0.96627,39.53,True
'2018-09-20T10:30:00',0.96617,0.96626,0.96614,0.96625,87.5,0.96627,0.96636,0.96623,0.96636,78.57,True
'2018-09-20T10:31:00',0.96626,0.96644,0.96626,0.96643,70.08,0.96636,0.96654,0.96636,0.96652,50.28,True
'2018-09-20T10:32:00',0.96641,0.96655,0.96634,0.96653,129.7,0.9665,0.96665,0.96643,0.96662,76.22,False
'2018-09-20T10:33:00',0.96648,0.96648,0.96627,0.96646,104.95,0.96659,0.96659,0.96636,0.96657,81.14,False
'2018-09-20T10:34:00',0.96646,0.96646,0.96634,0.96637,61.36,0.96657,0.96658,0.96644,0.96647,101.62,True
'2018-09-20T10:35:00',0.96636,0.96645,0.96631,0.96641,75.54,0.96647,0.96655,0.9664,0.96652,125.89,True
'2018-09-20T10:36:00',0.96641,0.96659,0.96641,0.96649,89.25,0.96652,0.96667,0.96652,0.96657,165.79,False
'2018-09-20T10:37:00',0.96649,0.96649,0.96626,0.96626,118.28,0.96657,0.96657,0.96637,0.96637,105.75,False
'2018-09-20T10:38:00',0.96626,0.96626,0.96609,0.9662,161.61,0.96637,0.96637,0.96617,0.96631,108.81,False
'2018-09-20T10:39:00',0.96618,0.9662,0.96616,0.96618,69.61,0.96629,0.9663,0.96624,0.96625,65.22,True
'2018-09-20T10:40:00',0.96619,0.96648,0.96619,0.96644,111.41,0.96626,0.96654,0.96626,0.96652,91.4,False
'2018-09-20T10:41:00',0.96642,0.96645,0.96639,0.96644,41.51,0.96652,0.96653,0.96648,0.96652,53.36,True
'2018-09-20T10:42:00',0.96649,0.96661,0.96649,0.96655,133.74,0.96658,0.96671,0.96658,0.96664,103.22,False
'2018-09-20T10:43:00',0.96655,0.96656,0.96646,0.96646,112.97,0.96664,0.96664,0.96655,0.96656,74.66,True
'2018-09-20T10:44:00',0.96646,0.96655,0.96646,0.96651,111.72,0.96656,0.96665,0.96655,0.9666,71.72,True
'2018-09-20T10:45:00',0.9665,0.96654,0.96645,0.96654,110.74,0.9666,0.96664,0.96653,0.96663,70.29,False
'2018-09-20T10:46:00',0.96653,0.96658,0.96649,0.96653,114.24,0.96664,0.96665,0.96657,0.96663,61.48,False
'2018-09-20T10:47:00',0.96653,0.96654,0.96645,0.96645,92.63,0.96663,0.96663,0.96654,0.96655,39.68,False
'2018-09-20T10:48:00',0.96646,0.96652,0.96634,0.96636,109.89,0.96655,0.96663,0.96643,0.96646,59.91,False
'2018-09-20T10:49:00',0.96636,0.96636,0.96624,0.96624,71.62,0.96645,0.96646,0.96635,0.96635,63.49,False
'2018-09-20T10:50:00',0.96624,0.96626,0.96617,0.96618,90.99,0.96635,0.96637,0.96628,0.96629,54.18,True
'2018-09-20T10:51:00',0.96618,0.96642,0.96617,0.96637,146.69,0.96629,0.96652,0.96628,0.96645,103.37,False
'2018-09-20T10:52:00',0.96637,0.96645,0.96614,0.96619,170.3,0.96645,0.96655,0.96621,0.96627,99.11,True
'2018-09-20T10:53:00',0.96619,0.96635,0.96594,0.96625,228.01,0.96627,0.96643,0.96603,0.96633,149.56,True
'2018-09-20T10:54:00',0.96624,0.96644,0.96618,0.96634,204.2,0.96632,0.96656,0.96627,0.96643,154.01,True
'2018-09-20T10:55:00',0.96634,0.96646,0.96634,0.96638,145.76,0.96643,0.96655,0.96643,0.96645,121.51,False
'2018-09-20T10:56:00',0.96638,0.9664,0.96613,0.96616,130.69,0.96646,0.96649,0.96622,0.96623,76.19,True
'2018-09-20T10:57:00',0.96615,0.96627,0.96613,0.96625,74.08,0.96624,0.96637,0.96621,0.96636,41.91,False
'2018-09-20T10:58:00',0.96625,0.96625,0.96611,0.9662,132.98,0.96636,0.96636,0.96621,0.96629,85.37,False
'2018-09-20T10:59:00',0.96621,0.96633,0.96618,0.96619,129.32,0.9663,0.96643,0.96628,0.96628,95.27,True
'2018-09-20T11:00:00',0.96619,0.96636,0.96619,0.96636,63.66,0.9663,0.96646,0.96629,0.96646,61.33,False
'2018-09-20T11:01:00',0.96636,0.96637,0.96609,0.9661,110.67,0.96648,0.96648,0.9662,0.96621,111.43,False
'2018-09-20T11:02:00',0.9661,0.96612,0.96609,0.9661,41.29,0.96621,0.96621,0.96618,0.96621,43.96,False
'2018-09-20T11:03:00',0.96609,0.96615,0.966,0.966,59.46,0.9662,0.96626,0.9661,0.9661,74.76,True
'2018-09-20T11:04:00',0.96601,0.96609,0.96589,0.96609,72.64,0.9661,0.96619,0.96598,0.96617,85.7,True
'2018-09-20T11:05:00',0.96608,0.96612,0.96603,0.96612,51.79,0.96619,0.96622,0.96612,0.96622,75.56,True
'2018-09-20T11:06:00',0.96613,0.96636,0.96611,0.96636,114.81,0.96622,0.96648,0.9662,0.96647,113.69,False
'2018-09-20T11:07:00',0.96636,0.96638,0.96628,0.96628,42.96,0.96647,0.96649,0.96636,0.96637,56.57,True
'2018-09-20T11:08:00',0.96628,0.96631,0.96616,0.9663,64.76,0.96637,0.9664,0.96626,0.9664,119.09,False
'2018-09-20T11:09:00',0.96629,0.96629,0.96614,0.96622,52.67,0.96639,0.96639,0.96621,0.96633,89.29,False
'2018-09-20T11:10:00',0.96623,0.96631,0.96613,0.96614,104.69,0.96634,0.96639,0.96621,0.96622,154.35,False
'2018-09-20T11:11:00',0.96614,0.96619,0.96601,0.96603,55.32,0.96623,0.96627,0.96611,0.96612,82.15,False
'2018-09-20T11:12:00',0.96604,0.96605,0.9659,0.96591,62.88,0.96612,0.96613,0.96599,0.96601,112.06,True
'2018-09-20T11:13:00',0.96592,0.9661,0.96592,0.96602,79.37,0.96602,0.96619,0.96602,0.96612,142.64,True
'2018-09-20T11:14:00',0.96602,0.96611,0.96602,0.96602,85.23,0.96613,0.96622,0.96613,0.96613,131.12,True
'2018-09-20T11:15:00',0.96602,0.96619,0.96599,0.96611,73.45,0.96613,0.96627,0.96609,0.9662,120.15,True
'2018-09-20T11:16:00',0.9661,0.96618,0.96604,0.96618,35.06,0.9662,0.96628,0.96614,0.96628,47.65,True
'2018-09-20T11:17:00',0.96617,0.9663,0.96617,0.9663,64.08,0.96627,0.96641,0.96627,0.96641,66.93,False
'2018-09-20T11:18:00',0.9663,0.96641,0.96628,0.96628,57.41,0.96641,0.9665,0.96638,0.96638,106.26,False
'2018-09-20T11:19:00',0.96628,0.96631,0.96622,0.96622,35.2,0.96639,0.96641,0.96631,0.96631,32.66,True
'2018-09-20T11:20:00',0.96624,0.96633,0.96624,0.9663,49.93,0.96633,0.96642,0.96633,0.9664,56.49,False
'2018-09-20T11:21:00',0.9663,0.96631,0.96622,0.96622,41.56,0.96639,0.96641,0.96632,0.96632,46.5,False
'2018-09-20T11:22:00',0.96625,0.96627,0.96618,0.96621,71.37,0.96632,0.96637,0.96628,0.9663,62.66,False
'2018-09-20T11:23:00',0.9662,0.9662,0.96608,0.9661,53.83,0.9663,0.9663,0.96619,0.9662,49.07,False
'2018-09-20T11:24:00',0.9661,0.9661,0.96591,0.96591,43.31,0.9662,0.96621,0.96601,0.96601,42.93,False
'2018-09-20T11:25:00',0.96592,0.96592,0.96576,0.9658,218.85,0.96603,0.96603,0.96585,0.96591,188.86,True
'2018-09-20T11:26:00',0.9658,0.96583,0.9657,0.96581,124.2,0.96591,0.96594,0.96579,0.96591,90.45,True
'2018-09-20T11:27:00',0.96581,0.96601,0.96581,0.96594,62.04,0.96592,0.96609,0.96592,0.96604,88.69,False
'2018-09-20T11:28:00',0.96595,0.96611,0.96589,0.96589,70.48,0.96604,0.9662,0.96598,0.96598,120.0,True
'2018-09-20T11:29:00',0.96589,0.96598,0.96581,0.96598,43.0,0.96598,0.96607,0.96591,0.96607,71.12,False
'2018-09-20T11:30:00',0.96598,0.96601,0.96593,0.96597,59.66,0.96607,0.9661,0.96603,0.96607,88.98,True
'2018-09-20T11:31:00',0.96599,0.96603,0.96599,0.96601,100.12,0.9661,0.96613,0.9661,0.96611,136.03,True
'2018-09-20T11:32:00',0.96601,0.96607,0.96596,0.96607,71.87,0.96611,0.96619,0.96604,0.96619,79.09,True
'2018-09-20T11:33:00',0.96607,0.96619,0.966,0.96619,71.32,0.96617,0.96628,0.96611,0.96628,76.31,False
'2018-09-20T11:34:00',0.96619,0.96622,0.96612,0.96612,31.98,0.96627,0.96632,0.96621,0.96622,54.97,True
'2018-09-20T11:35:00',0.96612,0.96623,0.96612,0.96622,41.15,0.96622,0.96632,0.96621,0.96631,67.11,True
'2018-09-20T11:36:00',0.96621,0.96627,0.9662,0.96627,36.35,0.96632,0.96636,0.96629,0.96635,62.98,False
'2018-09-20T11:37:00',0.96626,0.96626,0.96622,0.96622,27.74,0.96633,0.96634,0.96631,0.96632,66.18,False
'2018-09-20T11:38:00',0.96621,0.96622,0.96621,0.96622,9.24,0.96631,0.96631,0.9663,0.96631,15.0,False
'2018-09-20T11:39:00',0.96623,0.96623,0.9662,0.96622,9.87,0.96631,0.96631,0.9663,0.9663,11.93,True
'2018-09-20T11:40:00',0.96623,0.96638,0.96622,0.96632,44.98,0.9663,0.96647,0.9663,0.9664,94.09,False
'2018-09-20T11:41:00',0.96632,0.96632,0.96622,0.96628,30.05,0.9664,0.9664,0.96631,0.96637,46.56,False
'2018-09-20T11:42:00',0.96628,0.96628,0.96621,0.96623,26.7,0.96637,0.96637,0.96629,0.96631,45.08,False
'2018-09-20T11:43:00',0.96623,0.96623,0.96615,0.96615,17.97,0.96631,0.96631,0.96623,0.96623,30.94,False
'2018-09-20T11:44:00',0.96615,0.96615,0.96602,0.96602,39.65,0.96623,0.96623,0.96612,0.96612,61.86,True
'2018-09-20T11:45:00',0.96603,0.96609,0.96603,0.96609,28.94,0.96612,0.96619,0.96612,0.96619,33.31,True
'2018-09-20T11:46:00',0.96609,0.96612,0.96609,0.96612,70.04,0.96619,0.96622,0.96619,0.96622,50.8,True
'2018-09-20T11:47:00',0.96613,0.96622,0.96612,0.96617,45.86,0.96622,0.96633,0.96622,0.96624,51.47,True
'2018-09-20T11:48:00',0.96616,0.96622,0.96614,0.96622,15.38,0.96624,0.96632,0.96622,0.96632,12.37,False
'2018-09-20T11:49:00',0.96623,0.96623,0.96622,0.96622,9.88,0.9663,0.96631,0.9663,0.9663,5.5,False
'2018-09-20T11:50:00',0.96622,0.96628,0.96621,0.96621,44.22,0.96629,0.96637,0.96629,0.9663,29.34,True
'2018-09-20T11:51:00',0.96623,0.96623,0.96623,0.96623,10.13,0.9663,0.96631,0.9663,0.96631,9.0,False
'2018-09-20T11:52:00',0.96621,0.96622,0.96612,0.96613,41.89,0.96631,0.96631,0.96619,0.96621,35.02,False
'2018-09-20T11:53:00',0.96614,0.96614,0.96601,0.96602,68.97,0.96621,0.96621,0.9661,0.9661,45.16,True
'2018-09-20T11:54:00',0.96601,0.96603,0.96601,0.96602,90.31,0.96611,0.96612,0.9661,0.96611,43.04,False
'2018-09-20T11:55:00',0.96602,0.96604,0.966,0.96602,81.75,0.96611,0.96613,0.96609,0.9661,48.99,True
'2018-09-20T11:56:00',0.96602,0.96614,0.96595,0.96613,49.24,0.9661,0.96623,0.96603,0.96623,61.93,False
'2018-09-20T11:57:00',0.96612,0.96615,0.96611,0.96613,33.17,0.96623,0.96623,0.9662,0.96623,42.1,False
'2018-09-20T11:58:00',0.96614,0.96617,0.9661,0.96611,55.31,0.96622,0.96625,0.96621,0.96621,44.11,False
'2018-09-20T11:59:00',0.96609,0.96612,0.96591,0.96603,83.69,0.9662,0.9662,0.966,0.96611,143.69,True
'2018-09-20T12:00:00',0.96602,0.96612,0.96595,0.96611,78.89,0.96611,0.9662,0.96603,0.96618,116.96,False
'2018-09-20T12:01:00',0.96611,0.96613,0.96602,0.9661,59.66,0.96618,0.96621,0.96611,0.96617,79.57,True
'2018-09-20T12:02:00',0.96611,0.96619,0.96607,0.96611,49.69,0.96618,0.96629,0.96615,0.96619,72.84,True
'2018-09-20T12:03:00',0.96611,0.9663,0.96609,0.96629,72.34,0.9662,0.96638,0.96619,0.96638,115.57,True
'2018-09-20T12:04:00',0.9663,0.9664,0.96625,0.96633,62.44,0.96639,0.96648,0.96634,0.96642,120.51,True
'2018-09-20T12:05:00',0.96633,0.96643,0.96631,0.96642,74.62,0.96642,0.96652,0.9664,0.96651,131.02,True
'2018-09-20T12:06:00',0.96646,0.96653,0.96638,0.9665,62.19,0.96654,0.9666,0.96648,0.96659,74.98,True
'2018-09-20T12:07:00',0.96651,0.9666,0.96648,0.96658,57.2,0.9666,0.96669,0.96656,0.96667,78.87,True
'2018-09-20T12:08:00',0.96658,0.96673,0.96658,0.96668,65.74,0.96667,0.96685,0.96666,0.96677,61.66,False
'2018-09-20T12:09:00',0.96668,0.96668,0.96642,0.96642,89.49,0.96677,0.96677,0.96654,0.96654,99.84,True
'2018-09-20T12:10:00',0.96643,0.96649,0.96641,0.96646,38.56,0.96654,0.96659,0.96649,0.96657,41.42,False
'2018-09-20T12:11:00',0.96647,0.96647,0.96629,0.96629,58.32,0.96651,0.96651,0.9664,0.9664,58.37,False
'2018-09-20T12:12:00',0.9663,0.96636,0.96618,0.96618,73.68,0.9664,0.96646,0.96628,0.96628,82.52,False
'2018-09-20T12:13:00',0.96616,0.96616,0.96591,0.96601,110.67,0.96624,0.96624,0.96601,0.96613,123.79,True
'2018-09-20T12:14:00',0.96602,0.96617,0.96601,0.96617,87.0,0.96613,0.96629,0.96612,0.96629,119.53,False
'2018-09-20T12:15:00',0.96617,0.96618,0.96591,0.96603,133.1,0.96629,0.96629,0.96603,0.96613,177.96,False
'2018-09-20T12:16:00',0.96603,0.96606,0.96583,0.96596,129.96,0.96613,0.96616,0.96595,0.96603,165.41,False
'2018-09-20T12:17:00',0.96596,0.96598,0.96583,0.96583,76.09,0.96605,0.96606,0.96594,0.96594,113.94,False
'2018-09-20T12:18:00',0.96582,0.96582,0.96568,0.96577,119.43,0.96595,0.96595,0.96577,0.96585,114.4,True
'2018-09-20T12:19:00',0.96577,0.96596,0.96574,0.96594,85.6,0.96586,0.96605,0.96585,0.96605,111.67,True
'2018-09-20T12:20:00',0.96594,0.96609,0.96594,0.96603,66.8,0.96605,0.96621,0.96605,0.96614,108.6,False
'2018-09-20T12:21:00',0.96603,0.96604,0.96602,0.96603,36.18,0.96614,0.96615,0.96613,0.96613,67.21,True
'2018-09-20T12:22:00',0.96603,0.9662,0.96596,0.96611,105.82,0.96613,0.9663,0.96607,0.96622,133.14,True
'2018-09-20T12:23:00',0.96612,0.96615,0.96609,0.96613,19.1,0.96623,0.96623,0.96617,0.9662,22.33,True
'2018-09-20T12:24:00',0.96612,0.96622,0.96606,0.96622,38.07,0.9662,0.96629,0.96614,0.96629,66.93,False
'2018-09-20T12:25:00',0.96622,0.96622,0.96616,0.96616,10.31,0.9663,0.9663,0.96624,0.96624,20.87,True
'2018-09-20T12:26:00',0.96615,0.96624,0.96614,0.96624,39.31,0.96624,0.96633,0.96623,0.96632,72.63,False
'2018-09-20T12:27:00',0.96623,0.96624,0.96616,0.96617,23.19,0.9663,0.9663,0.96624,0.96626,34.88,False
'2018-09-20T12:28:00',0.96617,0.96617,0.96581,0.96585,61.94,0.96625,0.96625,0.96589,0.96595,104.33,True
'2018-09-20T12:29:00',0.96585,0.96597,0.96569,0.96596,78.01,0.96595,0.96606,0.96578,0.96605,122.02,True
'2018-09-20T12:30:00',0.96595,0.966,0.96583,0.96596,93.49,0.96605,0.96611,0.96594,0.96606,143.02,False
'2018-09-20T12:31:00',0.96597,0.96598,0.96574,0.96587,96.44,0.96606,0.96609,0.96586,0.96596,122.17,False
'2018-09-20T12:32:00',0.96587,0.96587,0.96574,0.96585,102.16,0.96596,0.96596,0.96585,0.96595,134.8,False
'2018-09-20T12:33:00',0.96586,0.96595,0.96583,0.96584,103.31,0.96597,0.96606,0.96592,0.96594,75.58,False
'2018-09-20T12:34:00',0.96584,0.96584,0.96567,0.96571,76.04,0.96592,0.96593,0.96578,0.96581,69.12,False
'2018-09-20T12:35:00',0.9657,0.96575,0.96565,0.96571,104.03,0.9658,0.96583,0.96574,0.9658,85.04,True
'2018-09-20T12:36:00',0.96572,0.96578,0.96564,0.96573,62.89,0.96582,0.96588,0.96574,0.96582,63.29,True
'2018-09-20T12:37:00',0.96573,0.96596,0.96573,0.96586,59.37,0.96582,0.96605,0.96582,0.96595,51.31,True
'2018-09-20T12:38:00',0.96589,0.966,0.96586,0.966,51.16,0.96597,0.9661,0.96596,0.9661,45.1,False
'2018-09-20T12:39:00',0.96599,0.966,0.9659,0.96591,95.14,0.9661,0.9661,0.96599,0.96601,92.09,False
'2018-09-20T12:40:00',0.96593,0.966,0.96585,0.96585,102.5,0.96601,0.96609,0.96594,0.96594,89.45,False
'2018-09-20T12:41:00',0.96585,0.96588,0.96574,0.96582,125.6,0.96593,0.96599,0.96585,0.96592,124.91,False
'2018-09-20T12:42:00',0.96581,0.96581,0.96573,0.96576,90.76,0.96591,0.96591,0.96583,0.96586,90.29,False
'2018-09-20T12:43:00',0.96575,0.96575,0.96567,0.96573,57.67,0.96586,0.96586,0.96576,0.96583,92.84,True
'2018-09-20T12:44:00',0.96574,0.96591,0.96574,0.96591,40.14,0.96583,0.96601,0.96583,0.96601,57.47,True
'2018-09-20T12:45:00',0.96591,0.96602,0.96582,0.96599,75.77,0.96601,0.96612,0.96592,0.96609,126.36,False
'2018-09-20T12:46:00',0.966,0.966,0.96583,0.96586,52.75,0.96609,0.96609,0.96594,0.96595,76.76,False
'2018-09-20T12:47:00',0.96586,0.96586,0.96583,0.96584,29.44,0.96595,0.96595,0.96592,0.96592,67.98,False
'2018-09-20T12:48:00',0.96582,0.96582,0.96577,0.96577,20.06,0.96592,0.96592,0.96585,0.96586,40.55,False
'2018-09-20T12:49:00',0.96577,0.96577,0.96561,0.96565,77.67,0.96585,0.96585,0.9657,0.96572,132.39,False
'2018-09-20T12:50:00',0.96565,0.96565,0.96518,0.96531,95.76,0.96572,0.96572,0.9653,0.96538,154.42,True
'2018-09-20T12:51:00',0.9653,0.96536,0.96527,0.96533,72.31,0.96538,0.96545,0.96534,0.96544,143.79,True
'2018-09-20T12:52:00',0.96533,0.96536,0.96525,0.96534,128.47,0.96543,0.96544,0.96534,0.96543,234.39,True
'2018-09-20T12:53:00',0.96535,0.96545,0.96529,0.96542,166.73,0.96543,0.96553,0.9654,0.96553,247.47,False
'2018-09-20T12:54:00',0.96543,0.96543,0.96523,0.96523,101.68,0.96554,0.96554,0.96531,0.96532,132.99,False
'2018-09-20T12:55:00',0.96523,0.96524,0.96497,0.965,78.18,0.96532,0.96532,0.96507,0.96511,67.0,True
'2018-09-20T12:56:00',0.965,0.96515,0.965,0.96508,145.03,0.96512,0.96525,0.96511,0.96518,127.49,False
'2018-09-20T12:57:00',0.96507,0.96509,0.96493,0.96497,113.73,0.96518,0.9652,0.96504,0.96508,114.85,False
'2018-09-20T12:58:00',0.96498,0.96504,0.96496,0.96496,93.54,0.96508,0.96514,0.96506,0.96506,58.13,False
'2018-09-20T12:59:00',0.96496,0.965,0.96481,0.96488,95.4,0.96506,0.96511,0.96492,0.96499,92.25,False
'2018-09-20T13:00:00',0.96489,0.96495,0.96481,0.96488,68.58,0.965,0.96505,0.96491,0.96499,70.37,True
'2018-09-20T13:01:00',0.96491,0.96494,0.96488,0.96491,43.0,0.96501,0.96504,0.96497,0.965,55.55,True
'2018-09-20T13:02:00',0.96491,0.96495,0.96491,0.96493,26.98,0.965,0.96503,0.965,0.96502,41.61,True
'2018-09-20T13:03:00',0.96494,0.96502,0.96494,0.96502,65.97,0.96502,0.96512,0.96502,0.96511,109.58,True
'2018-09-20T13:04:00',0.965,0.96512,0.96496,0.96508,64.56,0.96511,0.96521,0.96506,0.96518,72.0,True
'2018-09-20T13:05:00',0.96508,0.96511,0.96506,0.96509,54.55,0.96517,0.9652,0.96514,0.96518,64.95,True
'2018-09-20T13:06:00',0.96509,0.96521,0.96508,0.96519,64.5,0.96519,0.96531,0.96518,0.96528,90.3,False
'2018-09-20T13:07:00',0.96519,0.9652,0.96511,0.96512,40.58,0.96529,0.96529,0.9652,0.96523,39.46,False
'2018-09-20T13:08:00',0.96512,0.96512,0.96504,0.96509,68.11,0.96523,0.96523,0.96513,0.96519,84.12,True
'2018-09-20T13:09:00',0.96509,0.96518,0.96509,0.96512,42.97,0.96518,0.96527,0.96518,0.9652,74.51,True
'2018-09-20T13:10:00',0.96512,0.96528,0.96512,0.96526,64.63,0.9652,0.96538,0.9652,0.96538,67.03,False
'2018-09-20T13:11:00',0.96527,0.96528,0.96517,0.96517,32.43,0.96537,0.96538,0.96527,0.96527,61.21,False
'2018-09-20T13:12:00',0.96517,0.96518,0.96503,0.96512,100.97,0.96527,0.96527,0.96511,0.96522,139.91,True
'2018-09-20T13:13:00',0.96515,0.96538,0.96515,0.96534,82.5,0.96525,0.96548,0.96525,0.96546,102.08,False
'2018-09-20T13:14:00',0.96534,0.96538,0.96529,0.9653,76.99,0.96545,0.96548,0.96539,0.96539,128.74,True
'2018-09-20T13:15:00',0.96529,0.96531,0.96526,0.9653,57.98,0.96539,0.9654,0.96537,0.9654,150.37,False
'2018-09-20T13:16:00',0.9653,0.9653,0.9652,0.96528,37.65,0.96538,0.96538,0.9653,0.96538,71.67,False
'2018-09-20T13:17:00',0.96528,0.96528,0.96503,0.96509,154.78,0.96537,0.96538,0.96511,0.96518,84.95,False
'2018-09-20T13:18:00',0.96509,0.9651,0.965,0.96509,97.92,0.96518,0.96518,0.96508,0.96518,61.96,False
'2018-09-20T13:19:00',0.9651,0.9651,0.96478,0.9648,150.28,0.96519,0.96519,0.96486,0.96491,110.75,False
'2018-09-20T13:20:00',0.96481,0.96481,0.96469,0.96474,182.8,0.96492,0.96492,0.96479,0.96483,113.95,False
'2018-09-20T13:21:00',0.96474,0.96481,0.96469,0.96473,165.52,0.96483,0.96491,0.96477,0.96481,91.47,True
'2018-09-20T13:22:00',0.96473,0.9649,0.96471,0.96478,188.38,0.96481,0.96498,0.96479,0.96486,110.46,True
'2018-09-20T13:23:00',0.96479,0.96501,0.96478,0.96499,127.29,0.96487,0.96511,0.96487,0.96511,105.82,False
'2018-09-20T13:24:00',0.96499,0.96508,0.9649,0.9649,150.28,0.96511,0.96517,0.96499,0.96499,115.41,True
'2018-09-20T13:25:00',0.96489,0.96494,0.96479,0.96493,61.34,0.96499,0.96502,0.96489,0.96502,70.48,True
'2018-09-20T13:26:00',0.96494,0.965,0.96493,0.96496,51.99,0.96502,0.96507,0.96499,0.96504,64.27,True
'2018-09-20T13:27:00',0.96498,0.96503,0.96491,0.96497,66.78,0.96504,0.96511,0.96499,0.96506,59.46,True
'2018-09-20T13:28:00',0.96497,0.96514,0.96496,0.96509,97.97,0.96506,0.96524,0.96504,0.96518,66.42,False
'2018-09-20T13:29:00',0.96509,0.96513,0.96484,0.96486,126.04,0.96519,0.96521,0.96496,0.96498,101.56,False
'2018-09-20T13:30:00',0.96486,0.96488,0.96442,0.96449,215.18,0.96497,0.96499,0.96454,0.9646,185.01,False
'2018-09-20T13:31:00',0.96448,0.96454,0.96404,0.96404,261.31,0.9646,0.96461,0.96415,0.96415,200.82,False
'2018-09-20T13:32:00',0.96404,0.9641,0.96392,0.96397,164.24,0.96415,0.96421,0.96401,0.96407,123.1,True
'2018-09-20T13:33:00',0.96398,0.96414,0.96396,0.96406,119.29,0.96408,0.96424,0.96407,0.96416,135.1,False
'2018-09-20T13:34:00',0.96406,0.96406,0.96344,0.96345,204.72,0.96416,0.96418,0.96352,0.96356,239.76,False
'2018-09-20T13:35:00',0.96346,0.96349,0.96327,0.96329,278.33,0.96356,0.96359,0.96339,0.96341,207.97,True
'2018-09-20T13:36:00',0.9633,0.96377,0.9633,0.96377,167.63,0.96342,0.96386,0.96342,0.96385,101.58,True
'2018-09-20T13:37:00',0.96374,0.96395,0.9637,0.96388,154.79,0.96384,0.96404,0.9638,0.96398,116.85,False
'2018-09-20T13:38:00',0.96388,0.96395,0.96371,0.96371,126.41,0.96397,0.96405,0.96378,0.96378,72.1,False
'2018-09-20T13:39:00',0.96372,0.96372,0.96349,0.96354,100.79,0.9638,0.9638,0.96358,0.96363,61.37,False
'2018-09-20T13:40:00',0.96352,0.96354,0.96342,0.96343,97.91,0.96363,0.96363,0.96351,0.96352,61.31,False
'2018-09-20T13:41:00',0.96342,0.96343,0.96326,0.96334,116.25,0.96352,0.96354,0.96335,0.96343,71.58,False
'2018-09-20T13:42:00',0.96334,0.96343,0.96306,0.9631,176.04,0.96343,0.96348,0.96317,0.96319,125.88,True
'2018-09-20T13:43:00',0.9631,0.96314,0.96304,0.96312,146.84,0.96321,0.96322,0.96313,0.9632,102.02,True
'2018-09-20T13:44:00',0.96318,0.96322,0.96314,0.96322,47.21,0.96324,0.96331,0.96323,0.96331,28.98,False
'2018-09-20T13:45:00',0.96324,0.96324,0.96301,0.96313,121.98,0.96334,0.96334,0.96308,0.96323,98.07,True
'2018-09-20T13:46:00',0.96313,0.96323,0.96308,0.96323,43.47,0.96323,0.96333,0.96318,0.96333,74.16,True
'2018-09-20T13:47:00',0.96322,0.96331,0.96322,0.96324,48.93,0.96333,0.96339,0.96332,0.96335,98.52,True
'2018-09-20T13:48:00',0.96324,0.96332,0.96324,0.96326,55.04,0.96335,0.96341,0.96335,0.96335,64.53,True
'2018-09-20T13:49:00',0.96324,0.96332,0.96305,0.9633,155.68,0.96335,0.96342,0.96316,0.96341,143.8,True
'2018-09-20T13:50:00',0.96331,0.96338,0.9633,0.96335,65.92,0.96341,0.96347,0.96337,0.96344,81.25,False
'2018-09-20T13:51:00',0.96334,0.96335,0.96325,0.9633,68.96,0.96344,0.96345,0.96335,0.9634,133.6,False
'2018-09-20T13:52:00',0.96332,0.96332,0.96316,0.96326,76.37,0.9634,0.9634,0.96327,0.96336,88.54,False
'2018-09-20T13:53:00',0.96327,0.96327,0.96316,0.96316,60.46,0.96336,0.96337,0.96327,0.96327,106.92,True
'2018-09-20T13:54:00',0.96317,0.96322,0.96316,0.9632,44.49,0.96327,0.96332,0.96326,0.9633,74.3,False
'2018-09-20T13:55:00',0.96321,0.96321,0.96316,0.96316,24.58,0.9633,0.9633,0.96325,0.96326,30.05,False
'2018-09-20T13:56:00',0.96316,0.96318,0.96296,0.96296,69.38,0.96327,0.96327,0.96304,0.96304,51.96,False
'2018-09-20T13:57:00',0.96297,0.96299,0.96288,0.96288,101.19,0.96305,0.96307,0.96295,0.96297,68.38,False
'2018-09-20T13:58:00',0.96288,0.96288,0.9623,0.96232,150.81,0.96297,0.96297,0.96239,0.96241,133.48,False
'2018-09-20T13:59:00',0.96231,0.96247,0.96195,0.9622,259.56,0.9624,0.96257,0.96205,0.96229,194.55,False
'2018-09-20T14:00:00',0.96221,0.96221,0.96197,0.96204,110.54,0.96229,0.96229,0.96206,0.96212,78.9,False
'2018-09-20T14:01:00',0.96206,0.96206,0.961,0.96104,285.61,0.96214,0.96214,0.96109,0.96111,214.96,False
'2018-09-20T14:02:00',0.96104,0.96111,0.96072,0.96084,220.31,0.96112,0.96119,0.96078,0.96091,193.92,True
'2018-09-20T14:03:00',0.96082,0.9612,0.96082,0.96103,159.72,0.96089,0.9613,0.96089,0.96115,130.15,True
'2018-09-20T14:04:00',0.96103,0.96111,0.96102,0.96111,95.33,0.96115,0.96121,0.96113,0.9612,83.98,False
'2018-09-20T14:05:00',0.96111,0.96122,0.96109,0.96109,111.03,0.96121,0.96132,0.9612,0.96122,118.35,True
'2018-09-20T14:06:00',0.9611,0.96142,0.9611,0.96139,184.17,0.96122,0.96152,0.96122,0.96149,289.82,False
'2018-09-20T14:07:00',0.96139,0.96142,0.96129,0.96132,76.86,0.96148,0.96151,0.96136,0.96142,131.76,True
'2018-09-20T14:08:00',0.96132,0.96151,0.96132,0.96141,121.21,0.96142,0.9616,0.96142,0.96153,173.24,False
'2018-09-20T14:09:00',0.96143,0.96144,0.96104,0.96118,171.48,0.96153,0.96153,0.96114,0.96127,236.83,True
'2018-09-20T14:10:00',0.9612,0.96123,0.96104,0.96121,177.91,0.96129,0.96134,0.96114,0.96132,223.48,True
'2018-09-20T14:11:00',0.96121,0.96131,0.96116,0.96131,104.64,0.96132,0.96142,0.96126,0.96142,113.14,True
'2018-09-20T14:12:00',0.9613,0.96143,0.96127,0.96143,115.74,0.96141,0.96153,0.96137,0.96153,122.91,False
'2018-09-20T14:13:00',0.96142,0.9615,0.96138,0.96141,127.52,0.96154,0.9616,0.96146,0.96151,130.18,False
'2018-09-20T14:14:00',0.96141,0.9615,0.96114,0.96116,139.85,0.96151,0.9616,0.96125,0.96127,116.41,False
'2018-09-20T14:15:00',0.96116,0.96116,0.96078,0.96104,234.81,0.96126,0.96126,0.9609,0.96115,228.7,True
'2018-09-20T14:16:00',0.96104,0.96116,0.96104,0.96116,115.24,0.96116,0.96126,0.96114,0.96126,110.88,True
'2018-09-20T14:17:00',0.96116,0.96136,0.96111,0.96135,88.49,0.96126,0.96145,0.96121,0.96145,89.6,False
'2018-09-20T14:18:00',0.96138,0.96142,0.96124,0.96133,85.15,0.96147,0.96152,0.96134,0.96142,139.44,True
'2018-09-20T14:19:00',0.96133,0.9617,0.96125,0.96152,153.14,0.96137,0.96177,0.96135,0.96163,216.93,False
'2018-09-20T14:20:00',0.96152,0.96154,0.96129,0.96152,94.75,0.96162,0.96163,0.96136,0.96163,119.47,True
'2018-09-20T14:21:00',0.96152,0.9616,0.96144,0.96153,69.64,0.96161,0.9617,0.96154,0.96163,109.2,False
'2018-09-20T14:22:00',0.96153,0.96154,0.96128,0.96135,98.36,0.96162,0.96164,0.96138,0.96143,121.36,False
'2018-09-20T14:23:00',0.96135,0.9615,0.96119,0.96122,148.21,0.96142,0.9616,0.9613,0.96133,174.29,True
'2018-09-20T14:24:00',0.96122,0.96135,0.96122,0.96124,119.75,0.96133,0.96145,0.96133,0.96135,190.41,False
'2018-09-20T14:25:00',0.96124,0.96132,0.96101,0.96115,177.84,0.96135,0.96143,0.96111,0.96125,152.88,False
'2018-09-20T14:26:00',0.96114,0.96114,0.96097,0.96106,175.37,0.96124,0.96124,0.96108,0.96117,140.86,True
'2018-09-20T14:27:00',0.96107,0.96115,0.96107,0.96115,111.45,0.96117,0.96126,0.96117,0.96126,98.85,False
'2018-09-20T14:28:00',0.96114,0.96117,0.96098,0.96098,98.8,0.96126,0.96126,0.96109,0.96109,126.58,True
'2018-09-20T14:29:00',0.96099,0.96105,0.96092,0.96097,157.31,0.9611,0.96118,0.96107,0.96114,149.09,False
'2018-09-20T14:30:00',0.96093,0.96113,0.96089,0.96094,107.83,0.9611,0.96125,0.96099,0.96105,111.65,True
'2018-09-20T14:31:00',0.96094,0.96114,0.96094,0.96113,102.18,0.96105,0.96125,0.96105,0.96125,109.22,True
'2018-09-20T14:32:00',0.96114,0.96115,0.96109,0.96114,66.93,0.96125,0.96126,0.96119,0.96124,78.43,True
'2018-09-20T14:33:00',0.96115,0.96136,0.96113,0.96136,116.69,0.96125,0.96146,0.96121,0.96146,144.25,False
'2018-09-20T14:34:00',0.96136,0.9614,0.96123,0.96135,145.32,0.96145,0.96151,0.96135,0.96143,131.97,True
'2018-09-20T14:35:00',0.96134,0.96153,0.96122,0.96153,146.08,0.96143,0.96163,0.96133,0.96163,141.53,False
'2018-09-20T14:36:00',0.96153,0.96153,0.96112,0.96117,144.82,0.96163,0.96163,0.96124,0.96127,194.05,True
'2018-09-20T14:37:00',0.96116,0.96137,0.96113,0.96133,143.35,0.96128,0.96149,0.96122,0.96144,153.05,False
'2018-09-20T14:38:00',0.96133,0.96133,0.96117,0.96117,109.37,0.96144,0.96144,0.96127,0.96128,115.37,True
'2018-09-20T14:39:00',0.96118,0.96133,0.96118,0.96133,100.23,0.96128,0.96144,0.96128,0.96144,86.66,False
'2018-09-20T14:40:00',0.96132,0.96139,0.96112,0.96114,166.03,0.96144,0.96151,0.96123,0.96126,162.18,True
'2018-09-20T14:41:00',0.96117,0.96146,0.96115,0.96145,149.92,0.96129,0.96158,0.96126,0.96156,162.45,False
'2018-09-20T14:42:00',0.96144,0.96147,0.96114,0.96121,157.92,0.96156,0.96158,0.96126,0.96133,199.67,False
'2018-09-20T14:43:00',0.96121,0.96127,0.96104,0.96104,139.9,0.96134,0.96137,0.96113,0.96114,107.61,True
'2018-09-20T14:44:00',0.96104,0.9613,0.96104,0.96123,153.73,0.96114,0.96141,0.96114,0.96134,127.44,True
'2018-09-20T14:45:00',0.96123,0.96162,0.96123,0.96159,154.4,0.96133,0.96172,0.96133,0.96171,144.41,False
'2018-09-20T14:46:00',0.96159,0.96159,0.96142,0.96153,98.17,0.9617,0.96171,0.96153,0.96161,173.68,False
'2018-09-20T14:47:00',0.96153,0.96153,0.96146,0.96148,64.53,0.96161,0.96162,0.96156,0.96159,107.46,False
'2018-09-20T14:48:00',0.96148,0.96148,0.96138,0.96145,62.91,0.96159,0.96159,0.96147,0.96155,104.12,True
'2018-09-20T14:49:00',0.96145,0.9616,0.96144,0.9616,88.43,0.96155,0.96171,0.96155,0.96168,103.6,False
'2018-09-20T14:50:00',0.96158,0.96158,0.96132,0.96139,104.86,0.96166,0.96166,0.96144,0.96149,140.79,True
'2018-09-20T14:51:00',0.96139,0.96152,0.96137,0.96152,70.13,0.96149,0.96162,0.96147,0.96162,72.07,True
'2018-09-20T14:52:00',0.96152,0.96179,0.96145,0.96175,111.29,0.96162,0.9619,0.96155,0.96186,159.82,True
'2018-09-20T14:53:00',0.96175,0.96202,0.96175,0.96201,112.32,0.96185,0.9621,0.96185,0.9621,149.54,False
'2018-09-20T14:54:00',0.96201,0.96201,0.96188,0.9619,121.07,0.9621,0.96211,0.96199,0.962,208.05,True
'2018-09-20T14:55:00',0.9619,0.96208,0.96181,0.96208,120.19,0.962,0.96217,0.96191,0.96214,130.69,False
'2018-09-20T14:56:00',0.96207,0.96208,0.96198,0.96205,58.35,0.96212,0.96218,0.96209,0.96215,83.95,False
'2018-09-20T14:57:00',0.96205,0.9621,0.9618,0.9618,118.35,0.96215,0.9622,0.9619,0.9619,119.99,False
'2018-09-20T14:58:00',0.9618,0.96186,0.9614,0.96156,187.55,0.96191,0.96197,0.96149,0.96167,200.3,False
'2018-09-20T14:59:00',0.96158,0.9616,0.96136,0.96142,104.29,0.96168,0.96169,0.96146,0.9615,125.76,True
'2018-09-20T15:00:00',0.96142,0.96162,0.96135,0.96161,93.22,0.96152,0.96172,0.96144,0.9617,113.75,True
'2018-09-20T15:01:00',0.96161,0.96185,0.9616,0.96178,125.76,0.96171,0.96194,0.96171,0.96187,145.54,True
'2018-09-20T15:02:00',0.96178,0.96195,0.96176,0.96182,93.4,0.96187,0.96206,0.96186,0.96192,116.27,True
'2018-09-20T15:03:00',0.96181,0.96188,0.96172,0.96184,90.67,0.96191,0.96197,0.96182,0.96193,109.49,True
'2018-09-20T15:04:00',0.96184,0.96191,0.96178,0.96186,117.27,0.96194,0.962,0.96187,0.96196,149.96,True
'2018-09-20T15:05:00',0.96189,0.96199,0.96184,0.96189,100.95,0.96197,0.96209,0.96193,0.96199,117.11,True
'2018-09-20T15:06:00',0.9619,0.96196,0.9618,0.96195,111.75,0.96199,0.96205,0.96188,0.96205,115.63,False
'2018-09-20T15:07:00',0.96194,0.96197,0.9618,0.96189,103.51,0.96204,0.96206,0.96191,0.962,124.29,True
'2018-09-20T15:08:00',0.96189,0.96201,0.96188,0.96199,106.64,0.962,0.9621,0.96199,0.96208,144.91,False
'2018-09-20T15:09:00',0.96198,0.96198,0.96191,0.96196,87.02,0.96208,0.96208,0.962,0.96206,141.78,True
'2018-09-20T15:10:00',0.96197,0.96207,0.9619,0.96207,59.43,0.96206,0.96215,0.96199,0.96215,84.96,False
'2018-09-20T15:11:00',0.96207,0.96207,0.96179,0.96179,92.02,0.96216,0.96216,0.96189,0.9619,120.29,True
'2018-09-20T15:12:00',0.96179,0.96203,0.96179,0.96199,108.4,0.96189,0.96214,0.96189,0.96209,91.8,True
'2018-09-20T15:13:00',0.96198,0.96202,0.96189,0.96199,87.08,0.96209,0.9621,0.962,0.9621,63.97,False
'2018-09-20T15:14:00',0.96199,0.96202,0.96182,0.96191,118.62,0.96209,0.96211,0.96191,0.962,85.91,False
'2018-09-20T15:15:00',0.96192,0.96196,0.96181,0.96185,113.31,0.962,0.96203,0.96191,0.96193,112.13,False
'2018-09-20T15:16:00',0.96186,0.96186,0.96173,0.96175,132.55,0.96193,0.96194,0.96182,0.96185,111.99,False
'2018-09-20T15:17:00',0.96175,0.96175,0.9616,0.9616,121.78,0.96184,0.96184,0.9617,0.9617,69.77,True
'2018-09-20T15:18:00',0.9616,0.96169,0.96157,0.96168,84.2,0.96169,0.96177,0.96166,0.96176,56.47,False
'2018-09-20T15:19:00',0.96168,0.96175,0.96144,0.96144,120.26,0.96176,0.96182,0.96155,0.96155,164.97,True
'2018-09-20T15:20:00',0.96144,0.96167,0.96142,0.96159,254.11,0.96155,0.96178,0.96151,0.96168,261.5,False
'2018-09-20T15:21:00',0.96161,0.96163,0.96143,0.96148,119.29,0.96169,0.96172,0.96151,0.96157,154.71,False
'2018-09-20T15:22:00',0.96148,0.9615,0.96122,0.96122,116.5,0.96158,0.9616,0.96133,0.96133,173.05,True
'2018-09-20T15:23:00',0.96123,0.96136,0.9611,0.9613,138.14,0.96134,0.96146,0.96119,0.96137,165.55,True
'2018-09-20T15:24:00',0.96132,0.96134,0.96123,0.96132,80.47,0.96138,0.96142,0.96131,0.96141,103.83,True
'2018-09-20T15:25:00',0.9613,0.96172,0.9613,0.96165,148.96,0.9614,0.96182,0.9614,0.96173,169.08,False
'2018-09-20T15:26:00',0.96163,0.96163,0.96121,0.96122,117.24,0.96174,0.96174,0.96131,0.96133,115.03,True
'2018-09-20T15:27:00',0.96122,0.96138,0.96116,0.96136,71.45,0.96129,0.96146,0.96126,0.96146,72.83,False
'2018-09-20T15:28:00',0.96136,0.96137,0.96123,0.96127,87.02,0.96146,0.96146,0.96132,0.96136,131.22,False
'2018-09-20T15:29:00',0.96124,0.96125,0.96123,0.96123,32.24,0.96135,0.96135,0.9613,0.96132,59.29,False
'2018-09-20T15:30:00',0.96123,0.96131,0.96115,0.9612,116.02,0.96131,0.96142,0.96123,0.96131,120.19,False
'2018-09-20T15:31:00',0.9612,0.96126,0.96103,0.96103,166.04,0.96128,0.96135,0.9611,0.96112,150.39,True
'2018-09-20T15:32:00',0.96105,0.96127,0.96101,0.96104,145.61,0.96113,0.96135,0.9611,0.96114,92.8,True
'2018-09-20T15:33:00',0.96103,0.96121,0.96103,0.96117,150.77,0.96115,0.9613,0.96112,0.96124,116.48,False
'2018-09-20T15:34:00',0.96118,0.96119,0.96088,0.96095,107.42,0.96127,0.96127,0.96096,0.96103,81.57,True
'2018-09-20T15:35:00',0.96092,0.96097,0.9609,0.96095,134.65,0.961,0.96107,0.961,0.96105,92.71,True
'2018-09-20T15:36:00',0.96095,0.96123,0.96088,0.96116,197.09,0.96104,0.96134,0.96097,0.96125,251.28,False
'2018-09-20T15:37:00',0.96114,0.96128,0.96111,0.96115,145.35,0.96124,0.96139,0.96119,0.96122,142.74,True
'2018-09-20T15:38:00',0.96115,0.96122,0.96096,0.96121,208.62,0.96123,0.96129,0.96105,0.96127,179.69,True
'2018-09-20T15:39:00',0.96121,0.9615,0.96121,0.96143,134.53,0.96128,0.96161,0.96127,0.96154,178.76,False
'2018-09-20T15:40:00',0.96143,0.96143,0.96088,0.961,200.59,0.96151,0.96151,0.96097,0.96108,203.79,False
'2018-09-20T15:41:00',0.96099,0.96099,0.96081,0.9609,148.41,0.96108,0.96108,0.96088,0.961,165.85,False
'2018-09-20T15:42:00',0.96089,0.9609,0.96061,0.96061,137.7,0.961,0.961,0.96072,0.96073,153.02,True
'2018-09-20T15:43:00',0.96061,0.96068,0.96056,0.96066,145.91,0.96073,0.96078,0.96065,0.96076,155.54,False
'2018-09-20T15:44:00',0.96068,0.96077,0.96039,0.9604,122.31,0.96077,0.96088,0.9605,0.9605,158.82,False
'2018-09-20T15:45:00',0.96041,0.9605,0.96019,0.96022,172.43,0.96051,0.96061,0.96027,0.96033,195.11,True
'2018-09-20T15:46:00',0.96027,0.9603,0.9601,0.9603,154.67,0.96034,0.96036,0.96018,0.96034,170.16,True
'2018-09-20T15:47:00',0.96029,0.96058,0.96027,0.96058,130.85,0.96035,0.96066,0.96033,0.96066,97.86,True
'2018-09-20T15:48:00',0.96053,0.9606,0.9605,0.9606,114.61,0.96064,0.9607,0.96058,0.96068,109.79,False
'2018-09-20T15:49:00',0.96059,0.96061,0.96051,0.96054,60.22,0.96068,0.9607,0.96059,0.96063,84.69,False
'2018-09-20T15:50:00',0.96057,0.96063,0.9604,0.96049,67.27,0.96063,0.9607,0.96047,0.96056,68.31,True
'2018-09-20T15:51:00',0.96046,0.96066,0.96044,0.96064,80.87,0.96052,0.96077,0.96052,0.96073,94.53,False
'2018-09-20T15:52:00',0.96063,0.96073,0.96056,0.9606,99.06,0.96073,0.96082,0.96063,0.9607,143.58,False
'2018-09-20T15:53:00',0.9606,0.9608,0.96029,0.96029,184.5,0.96069,0.96089,0.9604,0.9604,233.44,True
'2018-09-20T15:54:00',0.96029,0.96036,0.9602,0.96036,160.9,0.9604,0.96045,0.96031,0.96041,182.65,True
'2018-09-20T15:55:00',0.96034,0.96066,0.96034,0.96062,151.75,0.9604,0.96075,0.9604,0.96072,138.68,False
'2018-09-20T15:56:00',0.96064,0.96076,0.96048,0.96051,116.39,0.96074,0.96086,0.96055,0.96057,123.12,False
'2018-09-20T15:57:00',0.9605,0.96052,0.96019,0.9602,123.44,0.96057,0.96059,0.9603,0.9603,159.24,True
'2018-09-20T15:58:00',0.96019,0.96026,0.96,0.96024,126.37,0.96031,0.96034,0.9601,0.96032,145.61,True
'2018-09-20T15:59:00',0.96024,0.96054,0.96024,0.96052,128.88,0.96033,0.96066,0.96032,0.96064,177.0,True
'2018-09-20T16:00:00',0.96062,0.96083,0.96056,0.96057,151.77,0.96074,0.96091,0.96066,0.96066,193.73,False
'2018-09-20T16:01:00',0.96058,0.96061,0.96036,0.96044,123.9,0.96064,0.96069,0.96045,0.96049,86.83,False
'2018-09-20T16:02:00',0.96044,0.96048,0.96021,0.96029,135.65,0.96049,0.96059,0.9603,0.96036,110.38,True
'2018-09-20T16:03:00',0.96028,0.96036,0.96021,0.96035,94.78,0.96036,0.96045,0.96031,0.96044,72.96,True
'2018-09-20T16:04:00',0.96034,0.96042,0.96024,0.96038,82.25,0.96041,0.9605,0.96032,0.96046,69.03,True
'2018-09-20T16:05:00',0.96038,0.96055,0.96038,0.96046,155.16,0.96045,0.96065,0.96045,0.96056,150.46,True
'2018-09-20T16:06:00',0.96046,0.96053,0.96041,0.96049,122.67,0.96057,0.96063,0.96049,0.9606,200.29,False
'2018-09-20T16:07:00',0.96051,0.96051,0.96024,0.9603,150.08,0.96061,0.96061,0.96032,0.96041,123.95,False
'2018-09-20T16:08:00',0.9603,0.9603,0.96013,0.96016,122.6,0.9604,0.9604,0.96021,0.96025,74.86,False
'2018-09-20T16:09:00',0.96015,0.96021,0.96006,0.96009,130.66,0.96025,0.96031,0.96015,0.96018,88.98,False
'2018-09-20T16:10:00',0.96009,0.9602,0.96,0.96004,108.45,0.96018,0.96029,0.96009,0.96011,82.95,True
'2018-09-20T16:11:00',0.96004,0.96011,0.96002,0.9601,66.95,0.9601,0.96021,0.9601,0.9602,52.78,False
'2018-09-20T16:12:00',0.9601,0.96011,0.96004,0.96005,73.35,0.96019,0.96021,0.96014,0.96015,44.65,True
'2018-09-20T16:13:00',0.96004,0.96032,0.96004,0.96028,108.48,0.96015,0.96039,0.96014,0.96038,93.03,True
'2018-09-20T16:14:00',0.96029,0.9604,0.96028,0.96037,65.7,0.96038,0.96049,0.96037,0.96046,78.73,False
'2018-09-20T16:15:00',0.96036,0.96037,0.96007,0.96009,106.09,0.96046,0.96046,0.96017,0.96019,103.03,False
'2018-09-20T16:16:00',0.96009,0.96014,0.96003,0.96003,116.9,0.96019,0.96023,0.96013,0.96014,89.16,True
'2018-09-20T16:17:00',0.96003,0.96016,0.96,0.96009,84.29,0.96014,0.96027,0.9601,0.96018,77.68,True
'2018-09-20T16:18:00',0.96009,0.96017,0.96003,0.96015,123.17,0.96017,0.96029,0.96012,0.96022,61.24,False
'2018-09-20T16:19:00',0.96015,0.96017,0.96009,0.96014,93.17,0.96022,0.96027,0.96016,0.96021,41.86,True
'2018-09-20T16:20:00',0.96014,0.96032,0.96014,0.96032,81.91,0.96021,0.96039,0.96021,0.96038,63.86,True
'2018-09-20T16:21:00',0.96031,0.9604,0.96029,0.96033,88.33,0.96038,0.96046,0.96035,0.96043,56.35,True
'2018-09-20T16:22:00',0.96033,0.96046,0.9603,0.96044,98.57,0.96043,0.96057,0.9604,0.96052,64.37,True
'2018-09-20T16:23:00',0.9604,0.96053,0.96033,0.96047,118.47,0.96051,0.96063,0.96042,0.96057,81.26,True
'2018-09-20T16:24:00',0.96048,0.9606,0.96046,0.96052,132.55,0.96056,0.9607,0.96056,0.96061,102.34,False
'2018-09-20T16:25:00',0.96051,0.96059,0.96041,0.96051,102.22,0.96061,0.96068,0.96052,0.96057,70.57,True
'2018-09-20T16:26:00',0.96052,0.96077,0.96052,0.96068,119.25,0.96059,0.96088,0.96059,0.96079,109.51,False
'2018-09-20T16:27:00',0.9607,0.9607,0.96041,0.96041,50.62,0.96079,0.96079,0.96051,0.96052,56.53,False
'2018-09-20T16:28:00',0.96044,0.96044,0.9601,0.96018,80.51,0.96053,0.96053,0.96021,0.96029,107.59,True
'2018-09-20T16:29:00',0.96018,0.96026,0.96007,0.96021,130.81,0.9603,0.96037,0.96016,0.96031,196.31,False
'2018-09-20T16:30:00',0.96024,0.96029,0.96013,0.96013,117.51,0.96034,0.96041,0.96024,0.96024,140.27,False
'2018-09-20T16:31:00',0.96011,0.96011,0.95975,0.95976,139.79,0.9602,0.9602,0.95985,0.95987,135.17,False
'2018-09-20T16:32:00',0.95976,0.95978,0.9593,0.95938,204.72,0.95987,0.95988,0.95939,0.95946,152.28,False
'2018-09-20T16:33:00',0.95935,0.95935,0.95921,0.95926,98.74,0.95946,0.95946,0.95929,0.95935,59.72,False
'2018-09-20T16:34:00',0.95927,0.95927,0.95916,0.95921,98.97,0.95935,0.95936,0.95924,0.95931,55.45,False
'2018-09-20T16:35:00',0.95923,0.95928,0.95914,0.95919,144.44,0.95931,0.95937,0.95922,0.95928,90.01,False
'2018-09-20T16:36:00',0.95918,0.95918,0.95904,0.95909,147.04,0.95926,0.95927,0.95914,0.9592,142.56,False
'2018-09-20T16:37:00',0.95909,0.95911,0.95898,0.95903,87.99,0.95919,0.95922,0.95907,0.95914,89.19,True
'2018-09-20T16:38:00',0.95907,0.95923,0.95907,0.95909,104.64,0.95915,0.95932,0.95915,0.95919,96.71,True
'2018-09-20T16:39:00',0.95908,0.95926,0.95908,0.95923,112.03,0.9592,0.95937,0.9592,0.95933,92.37,False
'2018-09-20T16:40:00',0.95923,0.95926,0.95912,0.95917,91.85,0.95933,0.95934,0.95922,0.95928,75.73,True
'2018-09-20T16:41:00',0.95919,0.95929,0.95919,0.95922,95.1,0.95931,0.95939,0.95928,0.95932,106.76,False
'2018-09-20T16:42:00',0.95921,0.95926,0.9591,0.9591,74.18,0.95931,0.95936,0.95921,0.95921,65.62,True
'2018-09-20T16:43:00',0.95911,0.95911,0.95903,0.95911,77.67,0.9592,0.95921,0.95914,0.95921,84.06,False
'2018-09-20T16:44:00',0.9591,0.95911,0.95901,0.95901,95.24,0.95921,0.95922,0.95912,0.95913,80.07,True
'2018-09-20T16:45:00',0.95902,0.95906,0.95899,0.95905,86.88,0.95912,0.95917,0.9591,0.95914,93.58,True
'2018-09-20T16:46:00',0.95906,0.9592,0.95905,0.95914,122.29,0.95914,0.95929,0.95913,0.95924,168.38,False
'2018-09-20T16:47:00',0.95913,0.95913,0.95906,0.95912,75.92,0.95924,0.95924,0.95916,0.95922,106.74,True
'2018-09-20T16:48:00',0.95913,0.95916,0.95913,0.95914,44.34,0.95923,0.95926,0.95923,0.95924,42.05,True
'2018-09-20T16:49:00',0.95914,0.95933,0.95914,0.95933,93.25,0.95924,0.95943,0.95924,0.95941,88.57,False
'2018-09-20T16:50:00',0.95933,0.95948,0.95927,0.95929,177.16,0.95941,0.95959,0.95936,0.95938,156.52,True
'2018-09-20T16:51:00',0.95929,0.95956,0.95929,0.95947,103.82,0.95939,0.95965,0.95938,0.95956,104.04,False
'2018-09-20T16:52:00',0.95947,0.95952,0.95934,0.95939,95.81,0.95956,0.95961,0.95941,0.95948,104.47,True
'2018-09-20T16:53:00',0.9594,0.95957,0.9594,0.9595,69.89,0.95948,0.95967,0.95948,0.95961,97.65,True
'2018-09-20T16:54:00',0.9595,0.9598,0.9595,0.95968,119.38,0.9596,0.9599,0.95959,0.95975,178.16,True
'2018-09-20T16:55:00',0.95966,0.95985,0.95962,0.95985,112.09,0.9597,0.95994,0.9597,0.95994,177.24,True
'2018-09-20T16:56:00',0.95984,0.96047,0.95984,0.96042,173.1,0.95994,0.96058,0.95994,0.96051,204.2,True
'2018-09-20T16:57:00',0.96043,0.9607,0.9604,0.9607,206.45,0.9605,0.96078,0.96048,0.96078,298.78,True
'2018-09-20T16:58:00',0.9607,0.96113,0.96064,0.96107,257.86,0.9608,0.96123,0.96072,0.96116,254.6,False
'2018-09-20T16:59:00',0.96108,0.9611,0.96097,0.96103,173.25,0.96116,0.9612,0.96107,0.96114,200.32,False
'2018-09-20T17:00:00',0.96099,0.96099,0.96063,0.96083,206.64,0.96102,0.96106,0.96073,0.96093,204.33,True
'2018-09-20T17:01:00',0.96082,0.96105,0.96081,0.96103,215.11,0.96093,0.96113,0.96088,0.96109,188.73,False
'2018-09-20T17:02:00',0.961,0.96116,0.96093,0.96093,138.58,0.96108,0.96125,0.96101,0.96101,121.1,False
'2018-09-20T17:03:00',0.96093,0.96093,0.96067,0.96077,119.2,0.96101,0.96103,0.96076,0.96085,145.88,False
'2018-09-20T17:04:00',0.96078,0.96078,0.96059,0.96059,99.5,0.96085,0.96085,0.96067,0.96068,126.94,True
'2018-09-20T17:05:00',0.9606,0.96091,0.9606,0.96087,71.27,0.96068,0.96099,0.96068,0.96097,89.17,True
'2018-09-20T17:06:00',0.96087,0.96105,0.96085,0.96105,110.63,0.96097,0.96114,0.96092,0.96114,101.18,False
'2018-09-20T17:07:00',0.96105,0.96106,0.96078,0.96078,91.79,0.96113,0.96114,0.96086,0.96086,58.05,False
'2018-09-20T17:08:00',0.96078,0.96078,0.96059,0.96059,90.28,0.96087,0.96087,0.96067,0.96067,57.97,False
'2018-09-20T17:09:00',0.96057,0.96061,0.96046,0.96046,95.42,0.96067,0.96069,0.96056,0.96056,108.29,True
'2018-09-20T17:10:00',0.96047,0.9606,0.96046,0.96049,130.36,0.96057,0.9607,0.96056,0.96059,83.93,True
'2018-09-20T17:11:00',0.96048,0.96062,0.96046,0.9606,143.83,0.96058,0.96072,0.96056,0.96072,87.37,True
'2018-09-20T17:12:00',0.9606,0.96077,0.9606,0.96076,146.4,0.96071,0.96087,0.96071,0.96086,109.51,True
'2018-09-20T17:13:00',0.96077,0.96095,0.96075,0.96094,173.2,0.96086,0.96104,0.96085,0.96103,136.34,True
'2018-09-20T17:14:00',0.96094,0.96103,0.96094,0.96101,77.93,0.96103,0.96112,0.96103,0.96111,129.99,False
'2018-09-20T17:15:00',0.96102,0.96105,0.96085,0.96086,148.35,0.96111,0.96115,0.96096,0.96097,111.55,True
'2018-09-20T17:16:00',0.96086,0.96098,0.96085,0.96093,170.56,0.96097,0.96109,0.96096,0.96103,171.78,True
'2018-09-20T17:17:00',0.96092,0.96093,0.96086,0.96093,112.47,0.96099,0.96104,0.96096,0.96104,127.74,False
'2018-09-20T17:18:00',0.96093,0.96093,0.96074,0.96076,148.33,0.96104,0.96104,0.96083,0.96084,102.02,False
'2018-09-20T17:19:00',0.96076,0.96076,0.96061,0.96061,101.02,0.96084,0.96084,0.96072,0.96072,64.02,True
'2018-09-20T17:20:00',0.96061,0.96063,0.96058,0.96063,61.93,0.96072,0.96072,0.96069,0.96072,70.99,True
'2018-09-20T17:21:00',0.96063,0.96069,0.96061,0.96066,106.59,0.96072,0.96079,0.9607,0.96076,120.96,True
'2018-09-20T17:22:00',0.96066,0.96089,0.96065,0.96088,87.99,0.96076,0.96099,0.96074,0.96099,107.94,True
'2018-09-20T17:23:00',0.96089,0.96129,0.96084,0.96123,143.67,0.961,0.96139,0.96095,0.96133,162.39,False
'2018-09-20T17:24:00',0.96122,0.96123,0.96107,0.96113,130.84,0.96132,0.96132,0.96118,0.96123,120.31,False
'2018-09-20T17:25:00',0.96113,0.96114,0.96104,0.96108,77.36,0.96123,0.96124,0.96115,0.96115,88.65,True
'2018-09-20T17:26:00',0.96107,0.96123,0.96107,0.96118,94.29,0.96115,0.96134,0.96115,0.96128,108.59,True
'2018-09-20T17:27:00',0.96118,0.96131,0.96114,0.96127,80.04,0.96125,0.9614,0.96125,0.96134,76.57,False
'2018-09-20T17:28:00',0.96127,0.9613,0.9612,0.96126,66.79,0.96134,0.96139,0.96127,0.96135,110.2,True
'2018-09-20T17:29:00',0.96126,0.96134,0.96121,0.96134,38.43,0.96132,0.96142,0.96129,0.96142,65.26,True
'2018-09-20T17:30:00',0.96136,0.96157,0.96133,0.96142,108.96,0.96143,0.96165,0.96143,0.96149,142.15,False
'2018-09-20T17:31:00',0.96139,0.96142,0.96128,0.9613,79.0,0.96149,0.96151,0.96139,0.96141,91.25,False
'2018-09-20T17:32:00',0.9613,0.9613,0.96121,0.96124,57.7,0.96141,0.96141,0.96131,0.96134,58.81,False
'2018-09-20T17:33:00',0.96124,0.96124,0.96105,0.96105,54.44,0.96134,0.96134,0.96116,0.96116,57.37,True
'2018-09-20T17:34:00',0.96107,0.96119,0.96104,0.96108,104.16,0.96116,0.9613,0.96114,0.96119,113.14,True
'2018-09-20T17:35:00',0.96108,0.96127,0.96103,0.96127,90.36,0.96117,0.96136,0.96113,0.96136,109.62,True
'2018-09-20T17:36:00',0.96129,0.96148,0.96128,0.96142,67.29,0.96137,0.96157,0.96137,0.96151,83.21,False
'2018-09-20T17:37:00',0.96141,0.96147,0.96131,0.96131,121.2,0.96149,0.96157,0.96142,0.96142,103.19,True
'2018-09-20T17:38:00',0.96131,0.96141,0.96121,0.96141,111.99,0.96142,0.9615,0.96132,0.9615,92.45,False
'2018-09-20T17:39:00',0.9614,0.96142,0.96132,0.96139,116.17,0.9615,0.96151,0.96142,0.9615,120.34,True
'2018-09-20T17:40:00',0.96139,0.96141,0.96132,0.96141,79.96,0.9615,0.96151,0.96143,0.96149,91.29,False
'2018-09-20T17:41:00',0.9614,0.96143,0.96134,0.96141,66.74,0.96148,0.96152,0.96143,0.96149,96.36,True
'2018-09-20T17:42:00',0.96141,0.96145,0.96137,0.96144,44.56,0.96148,0.96153,0.96146,0.96153,77.3,True
'2018-09-20T17:43:00',0.96144,0.96166,0.96137,0.9616,55.29,0.9615,0.96173,0.96145,0.96169,87.14,True
'2018-09-20T17:44:00',0.96159,0.96169,0.96158,0.96162,180.32,0.96169,0.96181,0.96169,0.96171,172.04,True
'2018-09-20T17:45:00',0.96161,0.96169,0.96159,0.96166,195.75,0.96172,0.96178,0.9617,0.96175,183.02,False
'2018-09-20T17:46:00',0.96167,0.96167,0.96158,0.96159,196.01,0.96177,0.96177,0.96169,0.9617,146.43,False
'2018-09-20T17:47:00',0.96159,0.96161,0.96149,0.96152,151.42,0.9617,0.96171,0.96159,0.96163,145.56,True
'2018-09-20T17:48:00',0.96152,0.96162,0.9615,0.96161,128.01,0.96163,0.96173,0.9616,0.96172,144.77,True
'2018-09-20T17:49:00',0.96161,0.96179,0.96159,0.96177,176.06,0.96172,0.96188,0.96171,0.96186,170.44,True
'2018-09-20T17:50:00',0.96177,0.96203,0.96177,0.96203,142.13,0.96186,0.96214,0.96185,0.96214,151.56,False
'2018-09-20T17:51:00',0.96202,0.96202,0.96194,0.96202,144.87,0.96213,0.96213,0.96205,0.96212,150.42,True
'2018-09-20T17:52:00',0.96204,0.96218,0.96204,0.96216,145.12,0.96213,0.96229,0.96213,0.96226,170.81,True
'2018-09-20T17:53:00',0.96216,0.96234,0.96216,0.96234,121.54,0.96225,0.96243,0.96225,0.96242,201.81,False
'2018-09-20T17:54:00',0.96233,0.96237,0.96231,0.96231,169.16,0.96241,0.96245,0.96239,0.9624,95.9,True
'2018-09-20T17:55:00',0.96232,0.96244,0.96231,0.96242,214.84,0.9624,0.96254,0.9624,0.96251,174.1,True
'2018-09-20T17:56:00',0.96242,0.96252,0.9624,0.96243,182.75,0.9625,0.96262,0.9625,0.96255,181.29,True
'2018-09-20T17:57:00',0.96246,0.96252,0.96232,0.96252,188.58,0.96255,0.96263,0.96242,0.96263,184.33,False
'2018-09-20T17:58:00',0.96253,0.96258,0.96242,0.96243,135.31,0.96263,0.96268,0.96252,0.96253,149.2,False
'2018-09-20T17:59:00',0.96243,0.96243,0.9623,0.96236,186.61,0.96251,0.96253,0.96239,0.96247,168.37,True
'2018-09-20T18:00:00',0.96237,0.96241,0.9623,0.9624,148.34,0.96247,0.96251,0.9624,0.96251,151.99,True
'2018-09-20T18:01:00',0.9624,0.9625,0.96239,0.9625,140.54,0.9625,0.96261,0.96247,0.9626,98.57,False
'2018-09-20T18:02:00',0.9625,0.96252,0.9624,0.96244,90.64,0.96259,0.96261,0.96249,0.96254,71.09,True
'2018-09-20T18:03:00',0.96245,0.96252,0.96245,0.96247,95.67,0.96254,0.96261,0.96253,0.96257,84.0,False
'2018-09-20T18:04:00',0.96246,0.96248,0.96239,0.9624,99.55,0.96255,0.96256,0.96249,0.96249,136.68,True
'2018-09-20T18:05:00',0.9624,0.96242,0.96239,0.96242,57.59,0.96249,0.96252,0.96247,0.96251,65.94,False
'2018-09-20T18:06:00',0.96242,0.96242,0.96239,0.9624,36.54,0.96251,0.96251,0.96248,0.96248,63.3,False
'2018-09-20T18:07:00',0.9624,0.96241,0.96224,0.96224,93.03,0.96249,0.9625,0.96234,0.96236,109.53,False
'2018-09-20T18:08:00',0.96224,0.96224,0.96211,0.96216,129.21,0.96236,0.96236,0.9622,0.96226,134.96,False
'2018-09-20T18:09:00',0.96218,0.96221,0.96212,0.96214,87.79,0.96226,0.96231,0.96221,0.96223,94.21,True
'2018-09-20T18:10:00',0.96214,0.96222,0.96211,0.96221,59.44,0.96223,0.96233,0.96221,0.96233,57.66,True
'2018-09-20T18:11:00',0.96223,0.96229,0.96222,0.96223,147.14,0.96233,0.96239,0.96233,0.96234,126.64,False
'2018-09-20T18:12:00',0.96223,0.96225,0.96221,0.96222,89.1,0.96235,0.96235,0.9623,0.96231,110.89,True
'2018-09-20T18:13:00',0.96222,0.96226,0.96221,0.96222,81.18,0.9623,0.96236,0.9623,0.96232,111.59,False
'2018-09-20T18:14:00',0.96222,0.96224,0.96212,0.96213,56.85,0.96231,0.96232,0.96221,0.96222,86.13,True
'2018-09-20T18:15:00',0.96213,0.96219,0.96212,0.96217,133.78,0.96221,0.96229,0.96221,0.96227,135.33,True
'2018-09-20T18:16:00',0.96218,0.96224,0.96216,0.96224,175.13,0.96227,0.96234,0.96226,0.96233,151.21,False
'2018-09-20T18:17:00',0.96222,0.96225,0.9622,0.96223,103.74,0.96232,0.96234,0.9623,0.96232,124.72,False
'2018-09-20T18:18:00',0.96221,0.96224,0.96211,0.96213,117.36,0.96232,0.96233,0.96221,0.96222,98.03,False
'2018-09-20T18:19:00',0.96214,0.96218,0.96192,0.96194,108.47,0.96223,0.96225,0.96202,0.96204,115.01,False
'2018-09-20T18:20:00',0.96194,0.96195,0.96177,0.96179,134.48,0.96202,0.96205,0.96187,0.96189,132.18,True
'2018-09-20T18:21:00',0.96179,0.96185,0.96173,0.96185,100.67,0.96188,0.96195,0.96183,0.96195,132.52,False
'2018-09-20T18:22:00',0.96184,0.96184,0.96174,0.96179,157.62,0.96194,0.96195,0.96184,0.96188,176.6,True
'2018-09-20T18:23:00',0.96179,0.96188,0.96176,0.96185,160.61,0.96188,0.96198,0.96186,0.96195,159.72,False
'2018-09-20T18:24:00',0.96187,0.96189,0.96177,0.96177,75.24,0.96197,0.962,0.96186,0.96186,88.19,False
'2018-09-20T18:25:00',0.96175,0.96177,0.96166,0.96168,79.91,0.96185,0.96186,0.96176,0.96178,57.12,False
'2018-09-20T18:26:00',0.9617,0.96172,0.96166,0.96166,35.6,0.96178,0.96181,0.96175,0.96176,36.77,True
'2018-09-20T18:27:00',0.96166,0.96174,0.96166,0.96173,66.73,0.96175,0.96184,0.96174,0.96183,42.99,False
'2018-09-20T18:28:00',0.96174,0.96175,0.96169,0.96169,66.37,0.96184,0.96184,0.96178,0.96178,45.79,False
'2018-09-20T18:29:00',0.96169,0.96175,0.96164,0.96168,81.03,0.96178,0.96185,0.96173,0.96178,62.25,False
'2018-09-20T18:30:00',0.9617,0.96174,0.96164,0.96164,65.3,0.96178,0.96182,0.96174,0.96174,62.29,False
'2018-09-20T18:31:00',0.96164,0.96164,0.96136,0.96138,115.53,0.96173,0.96173,0.96146,0.96148,96.67,False
'2018-09-20T18:32:00',0.96138,0.96144,0.96137,0.96138,48.77,0.96149,0.96153,0.96146,0.96148,52.17,False
'2018-09-20T18:33:00',0.96139,0.96139,0.96137,0.96137,16.51,0.96148,0.96148,0.96146,0.96146,8.92,False
'2018-09-20T18:34:00',0.96137,0.96137,0.96121,0.96121,59.06,0.96146,0.96147,0.96131,0.96131,48.4,True
'2018-09-20T18:35:00',0.96121,0.96147,0.9612,0.96147,75.65,0.96131,0.96157,0.96131,0.96157,71.88,False
'2018-09-20T18:36:00',0.96147,0.96152,0.96139,0.96142,47.33,0.96157,0.96162,0.9615,0.96154,41.1,False
'2018-09-20T18:37:00',0.96144,0.96146,0.96138,0.96139,78.69,0.96154,0.96157,0.96147,0.96149,59.33,False
'2018-09-20T18:38:00',0.96139,0.96142,0.96129,0.9613,72.34,0.96149,0.96152,0.96138,0.96139,73.56,True
'2018-09-20T18:39:00',0.9613,0.96139,0.9613,0.96134,87.36,0.9614,0.96149,0.9614,0.96144,76.36,False
'2018-09-20T18:40:00',0.96134,0.96136,0.9613,0.96131,46.84,0.96143,0.96145,0.9614,0.96142,40.83,False
'2018-09-20T18:41:00',0.96132,0.96139,0.9613,0.9613,75.09,0.96141,0.96149,0.96139,0.96139,70.88,True
'2018-09-20T18:42:00',0.9613,0.9614,0.9613,0.96134,83.43,0.96138,0.96149,0.96138,0.96144,87.88,True
'2018-09-20T18:43:00',0.96134,0.96137,0.96131,0.96137,51.79,0.96144,0.96148,0.96141,0.96148,56.93,True
'2018-09-20T18:44:00',0.96137,0.96138,0.96133,0.96138,69.9,0.96147,0.96149,0.96143,0.96149,65.55,False
'2018-09-20T18:45:00',0.96138,0.96139,0.96135,0.96138,57.34,0.96149,0.96149,0.96144,0.96148,64.85,True
'2018-09-20T18:46:00',0.96138,0.96138,0.96134,0.96138,67.71,0.96149,0.96149,0.96144,0.96149,66.91,True
'2018-09-20T18:47:00',0.96138,0.96146,0.96137,0.96146,87.37,0.96148,0.96157,0.96147,0.96157,66.87,False
'2018-09-20T18:48:00',0.96146,0.96147,0.96145,0.96145,64.07,0.96157,0.96157,0.96154,0.96155,84.36,False
'2018-09-20T18:49:00',0.96145,0.96145,0.9614,0.96143,30.69,0.96155,0.96155,0.9615,0.96152,25.84,True
'2018-09-20T18:50:00',0.96144,0.96147,0.9614,0.96147,63.68,0.96153,0.96157,0.9615,0.96157,51.86,False
'2018-09-20T18:51:00',0.96146,0.96146,0.96135,0.96136,41.49,0.96156,0.96156,0.96145,0.96146,43.29,False
'2018-09-20T18:52:00',0.96135,0.96136,0.96132,0.96132,80.77,0.96145,0.96146,0.96142,0.96142,68.54,False
'2018-09-20T18:53:00',0.96131,0.96132,0.96122,0.96127,65.49,0.96142,0.96142,0.96133,0.96139,40.49,True
'2018-09-20T18:54:00',0.9613,0.96132,0.96129,0.96132,40.68,0.9614,0.96141,0.96139,0.96141,32.03,True
'2018-09-20T18:55:00',0.96137,0.96144,0.96137,0.96142,50.36,0.96145,0.96154,0.96145,0.96153,56.78,True
'2018-09-20T18:56:00',0.96143,0.96154,0.96141,0.96144,72.43,0.96153,0.96165,0.96152,0.96153,78.09,False
'2018-09-20T18:57:00',0.96144,0.96144,0.96135,0.96138,48.34,0.96153,0.96153,0.96145,0.96147,79.53,False
'2018-09-20T18:58:00',0.96138,0.96139,0.9612,0.96123,70.07,0.96147,0.96149,0.96131,0.96133,93.8,False
'2018-09-20T18:59:00',0.96122,0.96122,0.96113,0.96118,85.47,0.96132,0.96132,0.96123,0.96128,97.76,False
'2018-09-20T19:00:00',0.96119,0.96124,0.96082,0.96085,204.22,0.96129,0.96133,0.96093,0.96097,210.07,False
'2018-09-20T19:01:00',0.96088,0.96093,0.96071,0.96076,141.04,0.96098,0.96104,0.96082,0.96085,139.4,True
'2018-09-20T19:02:00',0.96075,0.96095,0.96075,0.96086,133.1,0.96084,0.96105,0.96084,0.96095,113.65,True
'2018-09-20T19:03:00',0.96086,0.96091,0.96082,0.96091,42.53,0.96095,0.96101,0.96091,0.96101,62.6,True
'2018-09-20T19:04:00',0.96091,0.96101,0.96091,0.96092,81.86,0.96101,0.96113,0.96101,0.96102,72.13,True
'2018-09-20T19:05:00',0.96092,0.96103,0.96092,0.96095,73.68,0.96104,0.96113,0.96104,0.96106,101.78,True
'2018-09-20T19:06:00',0.96095,0.96099,0.96085,0.96098,78.98,0.96106,0.9611,0.96096,0.9611,84.33,False
'2018-09-20T19:07:00',0.96098,0.96102,0.96093,0.96094,79.76,0.96109,0.96113,0.96103,0.96105,92.37,True
'2018-09-20T19:08:00',0.96097,0.96101,0.96095,0.96095,69.13,0.96108,0.96112,0.96106,0.96106,71.03,False
'2018-09-20T19:09:00',0.96098,0.96098,0.96085,0.96091,87.1,0.96108,0.96108,0.96096,0.96101,53.07,False
'2018-09-20T19:10:00',0.96091,0.96091,0.96073,0.96073,87.36,0.96102,0.96102,0.96084,0.96085,77.55,True
'2018-09-20T19:11:00',0.96073,0.96082,0.96068,0.96077,92.38,0.96084,0.96094,0.96074,0.96086,89.98,False
'2018-09-20T19:12:00',0.96077,0.96077,0.96075,0.96077,32.28,0.96086,0.96087,0.96084,0.96085,46.13,False
'2018-09-20T19:13:00',0.96076,0.96081,0.96058,0.96066,72.9,0.96085,0.9609,0.96067,0.96075,91.8,True
'2018-09-20T19:14:00',0.96066,0.96081,0.96065,0.96081,93.59,0.96076,0.96093,0.96073,0.96091,89.06,False
'2018-09-20T19:15:00',0.96081,0.96084,0.96077,0.96079,94.28,0.9609,0.96094,0.96087,0.9609,91.34,False
'2018-09-20T19:16:00',0.96079,0.96082,0.96078,0.96079,56.23,0.9609,0.96093,0.96088,0.96089,49.01,False
'2018-09-20T19:17:00',0.96079,0.9608,0.96074,0.96074,82.43,0.96089,0.96092,0.96085,0.96085,50.87,False
'2018-09-20T19:18:00',0.96073,0.96073,0.96058,0.96058,72.66,0.96084,0.96084,0.9607,0.9607,63.71,True
'2018-09-20T19:19:00',0.96059,0.96065,0.96059,0.96063,65.14,0.9607,0.96077,0.9607,0.96075,77.74,False
'2018-09-20T19:20:00',0.96063,0.96063,0.96051,0.96054,27.93,0.96075,0.96075,0.96063,0.96065,32.97,False
'2018-09-20T19:21:00',0.96054,0.96054,0.96036,0.96038,62.99,0.96065,0.96066,0.96047,0.96049,73.87,True
'2018-09-20T19:22:00',0.96038,0.96044,0.96036,0.96039,60.68,0.96049,0.96054,0.96047,0.96051,82.6,False
'2018-09-20T19:23:00',0.96038,0.96039,0.96035,0.96036,50.19,0.96049,0.96049,0.96046,0.96047,51.87,False
'2018-09-20T19:24:00',0.96037,0.96037,0.96029,0.96029,73.24,0.96047,0.96047,0.9604,0.9604,71.46,True
'2018-09-20T19:25:00',0.96029,0.96037,0.96029,0.96037,79.05,0.9604,0.96048,0.9604,0.96048,65.08,False
'2018-09-20T19:26:00',0.96036,0.96041,0.96034,0.96035,48.16,0.96045,0.9605,0.96043,0.96043,59.97,False
'2018-09-20T19:27:00',0.96035,0.96037,0.96031,0.96033,24.29,0.96044,0.96047,0.96042,0.96043,43.07,True
'2018-09-20T19:28:00',0.96034,0.9604,0.96033,0.9604,29.42,0.96043,0.96051,0.96042,0.9605,45.07,True
'2018-09-20T19:29:00',0.9604,0.96048,0.9604,0.96041,54.97,0.9605,0.96058,0.9605,0.96051,75.35,False
'2018-09-20T19:30:00',0.96041,0.96042,0.96031,0.96031,39.72,0.96051,0.96051,0.96041,0.96041,68.39,False
'2018-09-20T19:31:00',0.96031,0.96031,0.96011,0.96011,93.19,0.96041,0.96041,0.96022,0.96022,105.54,True
'2018-09-20T19:32:00',0.96011,0.96029,0.96011,0.96029,63.81,0.96022,0.96042,0.96022,0.96042,82.34,False
'2018-09-20T19:33:00',0.96029,0.96031,0.96028,0.9603,62.73,0.96041,0.96043,0.96039,0.9604,70.02,False
'2018-09-20T19:34:00',0.9603,0.96032,0.96027,0.96027,43.34,0.96041,0.96042,0.96037,0.96037,35.93,True
'2018-09-20T19:35:00',0.96027,0.96035,0.96027,0.96032,38.54,0.96038,0.96045,0.96037,0.96042,29.4,True
'2018-09-20T19:36:00',0.96032,0.96032,0.96032,0.96032,23.8,0.96042,0.96043,0.96042,0.96043,17.32,True
'2018-09-20T19:37:00',0.96032,0.96041,0.96032,0.9604,43.41,0.96043,0.96052,0.96043,0.9605,30.18,False
'2018-09-20T19:38:00',0.9604,0.9604,0.96029,0.96036,56.0,0.9605,0.9605,0.96041,0.96047,55.19,True
'2018-09-20T19:39:00',0.96036,0.96039,0.96027,0.96038,55.85,0.96047,0.9605,0.96038,0.9605,57.2,False
'2018-09-20T19:40:00',0.96038,0.96039,0.96028,0.96028,31.18,0.9605,0.9605,0.96037,0.96037,25.62,True
'2018-09-20T19:41:00',0.96029,0.96038,0.96029,0.96037,28.19,0.96037,0.96047,0.96037,0.96047,17.12,True
'2018-09-20T19:42:00',0.96039,0.96043,0.96039,0.96043,20.5,0.96048,0.96052,0.96047,0.96052,12.25,True
'2018-09-20T19:43:00',0.96043,0.96049,0.96041,0.96049,43.46,0.96052,0.96059,0.9605,0.96059,33.42,False
'2018-09-20T19:44:00',0.96049,0.96049,0.96041,0.96041,23.95,0.96059,0.96059,0.96051,0.96051,22.06,False
'2018-09-20T19:45:00',0.96042,0.96042,0.96036,0.96036,39.86,0.96051,0.96051,0.96047,0.96047,37.5,False
'2018-09-20T19:46:00',0.96035,0.96037,0.96031,0.96035,34.41,0.96046,0.96047,0.96041,0.96044,33.41,False
'2018-09-20T19:47:00',0.96034,0.96037,0.96032,0.96034,51.91,0.96045,0.96047,0.96042,0.96045,40.91,True
'2018-09-20T19:48:00',0.96032,0.96038,0.96032,0.96038,34.25,0.96043,0.96048,0.96043,0.96048,41.12,True
'2018-09-20T19:49:00',0.96038,0.96046,0.96038,0.96046,27.78,0.96048,0.96057,0.96048,0.96057,43.48,True
'2018-09-20T19:50:00',0.96046,0.96049,0.96046,0.96049,14.87,0.96057,0.96059,0.96057,0.96059,28.66,False
'2018-09-20T19:51:00',0.96049,0.96049,0.96037,0.96039,42.78,0.96058,0.96059,0.96048,0.96049,55.23,True
'2018-09-20T19:52:00',0.9604,0.96048,0.9604,0.96046,22.17,0.9605,0.96057,0.9605,0.96056,25.25,False
'2018-09-20T19:53:00',0.96047,0.96048,0.96046,0.96046,20.39,0.96056,0.96057,0.96056,0.96056,31.01,True
'2018-09-20T19:54:00',0.96047,0.9605,0.96047,0.9605,12.84,0.96056,0.96059,0.96056,0.96059,18.23,True
'2018-09-20T19:55:00',0.96049,0.96056,0.96048,0.96055,28.46,0.96059,0.96066,0.96059,0.96066,38.12,True
'2018-09-20T19:56:00',0.96055,0.96059,0.9605,0.96059,67.63,0.96066,0.96068,0.96061,0.96068,63.62,False
'2018-09-20T19:57:00',0.96059,0.96059,0.9605,0.96058,73.38,0.96069,0.96069,0.96061,0.96068,67.22,False
'2018-09-20T19:58:00',0.96058,0.96067,0.96057,0.96058,68.24,0.96068,0.96077,0.96067,0.96068,67.2,False
'2018-09-20T19:59:00',0.96058,0.96058,0.96045,0.96049,84.54,0.96067,0.96069,0.96057,0.9606,89.71,False
'2018-09-20T20:00:00',0.96049,0.96049,0.9604,0.96044,32.66,0.9606,0.9606,0.9605,0.96053,48.69,True
'2018-09-20T20:01:00',0.96044,0.96063,0.96044,0.96063,58.85,0.96054,0.96075,0.96054,0.96075,65.25,True
'2018-09-20T20:02:00',0.96063,0.96067,0.96062,0.96064,66.46,0.96075,0.96078,0.96073,0.96075,86.47,True
'2018-09-20T20:03:00',0.96064,0.96066,0.96062,0.96065,57.73,0.96075,0.96076,0.96072,0.96075,60.2,True
'2018-09-20T20:04:00',0.96064,0.96068,0.96064,0.96068,25.98,0.96075,0.96078,0.96075,0.96078,33.44,False
'2018-09-20T20:05:00',0.96068,0.96072,0.96062,0.96062,41.24,0.96078,0.96082,0.96072,0.96073,54.38,True
'2018-09-20T20:06:00',0.96063,0.96066,0.96061,0.96066,26.67,0.96075,0.96077,0.96073,0.96075,41.82,False
'2018-09-20T20:07:00',0.96065,0.9607,0.96059,0.96059,55.05,0.96075,0.96082,0.96068,0.96069,55.9,False
'2018-09-20T20:08:00',0.96059,0.9606,0.96055,0.96058,49.85,0.96068,0.96069,0.96064,0.96067,75.59,True
'2018-09-20T20:09:00',0.96058,0.96066,0.96058,0.96061,69.29,0.96067,0.96076,0.96067,0.96071,94.13,False
'2018-09-20T20:10:00',0.96061,0.96061,0.96058,0.96058,16.44,0.96069,0.96071,0.96067,0.96067,40.74,True
'2018-09-20T20:11:00',0.96058,0.9606,0.96057,0.9606,27.75,0.96067,0.96071,0.96064,0.96071,42.63,True
'2018-09-20T20:12:00',0.96064,0.96068,0.96059,0.96066,75.46,0.96073,0.9608,0.96069,0.96076,97.8,False
'2018-09-20T20:13:00',0.96064,0.96066,0.9606,0.96066,52.57,0.96072,0.96075,0.96068,0.96074,75.71,False
'2018-09-20T20:14:00',0.96066,0.96066,0.96058,0.96059,29.54,0.96074,0.96074,0.96067,0.9607,41.35,False
'2018-09-20T20:15:00',0.96059,0.96059,0.96056,0.96057,9.06,0.9607,0.9607,0.96063,0.96064,12.76,True
'2018-09-20T20:16:00',0.96059,0.96062,0.96059,0.96062,4.12,0.96068,0.9607,0.96068,0.9607,5.76,False
'2018-09-20T20:17:00',0.96062,0.9607,0.9606,0.9606,35.3,0.96073,0.96079,0.9607,0.9607,52.21,False
'2018-09-20T20:18:00',0.9606,0.9606,0.96054,0.96056,26.69,0.9607,0.9607,0.96064,0.96064,43.98,False
'2018-09-20T20:19:00',0.96055,0.96055,0.96047,0.96053,35.23,0.96064,0.96064,0.96057,0.96063,32.47,False
'2018-09-20T20:20:00',0.96053,0.96053,0.96039,0.96039,49.74,0.96063,0.96063,0.96049,0.96049,75.29,False
'2018-09-20T20:21:00',0.96039,0.96039,0.96032,0.96039,44.49,0.96049,0.9605,0.96041,0.96046,72.13,True
'2018-09-20T20:22:00',0.96038,0.96041,0.96038,0.96041,15.44,0.96046,0.96052,0.96045,0.9605,22.12,False
'2018-09-20T20:23:00',0.96041,0.96041,0.96035,0.96037,16.19,0.9605,0.9605,0.96046,0.96047,28.64,True
'2018-09-20T20:24:00',0.96035,0.96038,0.96035,0.96038,16.5,0.96047,0.96048,0.96047,0.96047,23.29,True
'2018-09-20T20:25:00',0.96038,0.96045,0.96038,0.96044,20.91,0.96048,0.96055,0.96047,0.96053,38.48,True
'2018-09-20T20:26:00',0.96044,0.96046,0.96044,0.96046,13.25,0.96055,0.96056,0.96053,0.96055,17.48,False
'2018-09-20T20:27:00',0.96046,0.96046,0.96037,0.96039,35.66,0.96056,0.96056,0.96047,0.96049,39.49,False
'2018-09-20T20:28:00',0.96039,0.96042,0.96037,0.96038,24.92,0.96049,0.96052,0.96046,0.96049,40.63,True
'2018-09-20T20:29:00',0.96039,0.96039,0.96036,0.96039,25.43,0.9605,0.9605,0.96047,0.9605,43.05,True
'2018-09-20T20:30:00',0.96039,0.96042,0.96039,0.96042,34.48,0.96051,0.96053,0.9605,0.96053,35.8,True
'2018-09-20T20:31:00',0.96042,0.96045,0.96041,0.96045,16.67,0.96053,0.96057,0.96052,0.96056,24.33,False
'2018-09-20T20:32:00',0.96045,0.96045,0.9604,0.9604,37.53,0.96056,0.96056,0.96049,0.96049,31.59,False
'2018-09-20T20:33:00',0.9604,0.9604,0.96037,0.96037,15.78,0.96049,0.96049,0.96047,0.96047,16.68,False
'2018-09-20T20:34:00',0.96037,0.96037,0.96021,0.96023,56.34,0.96045,0.96046,0.96032,0.96033,41.23,False
'2018-09-20T20:35:00',0.96023,0.96028,0.96018,0.9602,88.82,0.96034,0.96038,0.96028,0.96031,77.46,False
'2018-09-20T20:36:00',0.9602,0.9602,0.96018,0.96018,26.86,0.96031,0.96031,0.96028,0.96028,18.38,False
'2018-09-20T20:37:00',0.96014,0.96014,0.96002,0.96002,44.36,0.96024,0.96024,0.96011,0.96012,51.02,False
'2018-09-20T20:38:00',0.96002,0.96003,0.95992,0.95993,56.32,0.96013,0.96013,0.96002,0.96003,58.93,False
'2018-09-20T20:39:00',0.95993,0.95993,0.95973,0.95973,83.23,0.96003,0.96004,0.95982,0.95982,82.49,False
'2018-09-20T20:40:00',0.95973,0.95973,0.95943,0.95944,98.01,0.95982,0.95983,0.95953,0.95955,87.63,True
'2018-09-20T20:41:00',0.95946,0.95982,0.95943,0.95982,106.93,0.95956,0.95994,0.95953,0.95992,75.07,True
'2018-09-20T20:42:00',0.95984,0.95996,0.95983,0.95994,44.59,0.95996,0.96006,0.95995,0.96005,64.57,False
'2018-09-20T20:43:00',0.95995,0.95995,0.95987,0.9599,34.37,0.96004,0.96005,0.95997,0.96002,49.52,False
'2018-09-20T20:44:00',0.95991,0.95993,0.95985,0.95985,54.04,0.96002,0.96005,0.95996,0.95997,55.85,True
'2018-09-20T20:45:00',0.95985,0.96002,0.95985,0.96002,44.43,0.95997,0.96013,0.95997,0.96013,48.74,True
'2018-09-20T20:46:00',0.96002,0.96009,0.96002,0.96006,35.69,0.96013,0.96021,0.96013,0.96017,57.14,False
'2018-09-20T20:47:00',0.96005,0.96005,0.96003,0.96004,16.64,0.96016,0.96016,0.96015,0.96015,17.42,False
'2018-09-20T20:48:00',0.96005,0.96005,0.96004,0.96004,11.79,0.96015,0.96015,0.96013,0.96013,13.37,False
'2018-09-20T20:49:00',0.96004,0.96004,0.95993,0.95993,33.15,0.96013,0.96015,0.96002,0.96003,34.45,True
'2018-09-20T20:50:00',0.95993,0.96014,0.95993,0.96013,71.5,0.96003,0.96026,0.96002,0.96025,71.17,True
'2018-09-20T20:51:00',0.96014,0.96021,0.96013,0.96021,28.48,0.96025,0.96033,0.96025,0.96033,33.09,False
'2018-09-20T20:52:00',0.96021,0.96023,0.96013,0.96013,38.39,0.96032,0.96033,0.96023,0.96023,54.05,True
'2018-09-20T20:53:00',0.96014,0.96014,0.96011,0.96013,70.57,0.96023,0.96025,0.96021,0.96024,77.06,False
'2018-09-20T20:54:00',0.96013,0.96018,0.95995,0.95995,48.84,0.96024,0.96027,0.96005,0.96006,59.96,False
'2018-09-20T20:55:00',0.95995,0.95998,0.95992,0.95993,48.38,0.96005,0.96008,0.96002,0.96002,52.45,False
'2018-09-20T20:56:00',0.95993,0.95993,0.95966,0.95966,43.24,0.96003,0.96003,0.95977,0.95978,53.13,False
'2018-09-20T20:57:00',0.95966,0.95966,0.95949,0.95954,77.39,0.95978,0.95978,0.9596,0.95966,82.92,False
'2018-09-20T20:58:00',0.95954,0.95954,0.95928,0.95936,168.17,0.95966,0.95966,0.95938,0.95948,215.08,True
'2018-09-20T20:59:00',0.95935,0.95957,0.95935,0.9594,112.23,0.95946,0.95967,0.95942,0.95949,140.67,False
'2018-09-20T21:00:00',0.95938,0.95941,0.95923,0.95925,112.56,0.95943,0.9595,0.95932,0.95934,148.11,False
'2018-09-20T21:01:00',0.95924,0.95924,0.95919,0.9592,66.53,0.95934,0.95934,0.9593,0.95932,64.6,True
'2018-09-20T21:02:00',0.95921,0.95924,0.95921,0.95922,29.32,0.95932,0.95935,0.95932,0.95933,37.87,False
'2018-09-20T21:03:00',0.95921,0.95922,0.9592,0.9592,30.28,0.95932,0.95932,0.95929,0.95931,28.73,True
'2018-09-20T21:04:00',0.95922,0.95925,0.95922,0.95925,9.25,0.95931,0.95933,0.95931,0.95933,16.72,True
'2018-09-20T21:05:00',0.95925,0.95932,0.95925,0.95929,20.24,0.95933,0.9594,0.95933,0.95937,33.5,False
'2018-09-20T21:06:00',0.95928,0.9593,0.95925,0.95925,16.37,0.95935,0.95938,0.95932,0.95933,21.55,False
'2018-09-20T21:07:00',0.95926,0.95927,0.95925,0.95925,8.5,0.95933,0.95935,0.95932,0.95932,9.24,False
'2018-09-20T21:08:00',0.95924,0.95924,0.95915,0.9592,26.99,0.95932,0.95933,0.95924,0.95928,30.22,True
'2018-09-20T21:09:00',0.95921,0.95924,0.95921,0.95924,18.0,0.95928,0.95931,0.95928,0.95931,21.89,True
'2018-09-20T21:10:00',0.95924,0.95931,0.9592,0.9593,34.49,0.95931,0.95941,0.9593,0.95941,33.58,True
'2018-09-20T21:11:00',0.9593,0.95935,0.9593,0.95935,13.37,0.95938,0.95943,0.95938,0.95943,23.96,True
'2018-09-20T21:12:00',0.95935,0.95942,0.9593,0.95942,39.19,0.95942,0.95951,0.95942,0.95951,59.84,False
'2018-09-20T21:13:00',0.95942,0.95942,0.95935,0.95939,28.19,0.9595,0.95952,0.95943,0.95949,57.02,True
'2018-09-20T21:14:00',0.95939,0.95939,0.95937,0.95939,31.24,0.95949,0.95952,0.95946,0.95952,49.34,True
'2018-09-20T21:15:00',0.95939,0.95941,0.95939,0.9594,15.94,0.95951,0.95952,0.9595,0.9595,17.35,False
'2018-09-20T21:16:00',0.9594,0.9594,0.9594,0.9594,8.64,0.9595,0.9595,0.9595,0.9595,7.23,False
'2018-09-20T21:17:00',0.9594,0.9594,0.95932,0.95935,31.26,0.9595,0.95952,0.95942,0.95945,31.47,True
'2018-09-20T21:18:00',0.95935,0.95938,0.95932,0.95937,57.13,0.95946,0.95949,0.95943,0.95947,57.24,True
'2018-09-20T21:19:00',0.95937,0.9594,0.95937,0.95939,38.3,0.95948,0.95951,0.95948,0.9595,30.68,False
'2018-09-20T21:20:00',0.95939,0.95939,0.9593,0.95931,47.83,0.9595,0.9595,0.95939,0.95941,41.58,True
'2018-09-20T21:21:00',0.95928,0.95938,0.9592,0.95938,89.5,0.95935,0.95949,0.95931,0.95949,90.46,True
'2018-09-20T21:22:00',0.95938,0.95943,0.95938,0.95941,58.23,0.95949,0.95954,0.95949,0.95949,51.44,False
'2018-09-20T21:23:00',0.95941,0.95946,0.9593,0.9593,49.25,0.9595,0.95957,0.9594,0.9594,37.89,False
'2018-09-20T21:24:00',0.9593,0.9593,0.9592,0.9592,60.07,0.95941,0.95941,0.95931,0.95932,60.65,True
'2018-09-20T21:25:00',0.9592,0.95928,0.95918,0.95922,74.14,0.95932,0.95936,0.95929,0.95932,98.65,True
'2018-09-20T21:26:00',0.95922,0.95924,0.95921,0.95922,30.42,0.95932,0.95934,0.95931,0.95933,38.22,False
'2018-09-20T21:27:00',0.95922,0.95922,0.9591,0.95911,46.23,0.95932,0.95932,0.95922,0.95922,48.76,True
'2018-09-20T21:28:00',0.95911,0.95913,0.95911,0.95912,39.16,0.95923,0.95924,0.95922,0.95924,42.86,True
'2018-09-20T21:29:00',0.95914,0.95921,0.95912,0.95916,86.49,0.95924,0.95931,0.95924,0.95927,66.21,True
'2018-09-20T21:30:00',0.95918,0.95918,0.95914,0.95917,43.26,0.95928,0.95928,0.95924,0.95928,36.48,True
'2018-09-20T21:31:00',0.95917,0.95918,0.95913,0.95918,40.3,0.95928,0.95929,0.95923,0.95929,39.88,True
'2018-09-20T21:32:00',0.95918,0.95919,0.95914,0.95919,25.15,0.95929,0.9593,0.95923,0.9593,25.0,False
'2018-09-20T21:33:00',0.95919,0.9592,0.95919,0.95919,14.74,0.9593,0.9593,0.9593,0.9593,12.53,False
'2018-09-20T21:34:00',0.95919,0.95919,0.95913,0.95913,19.81,0.95929,0.95929,0.95923,0.95923,16.56,False
'2018-09-20T21:35:00',0.95913,0.95913,0.95905,0.95909,41.71,0.95923,0.95924,0.95916,0.9592,25.34,True
'2018-09-20T21:36:00',0.95909,0.95911,0.95909,0.95911,33.62,0.9592,0.9592,0.95919,0.9592,23.93,True
'2018-09-20T21:37:00',0.9591,0.95917,0.9591,0.95915,27.03,0.95921,0.95926,0.95921,0.95923,27.46,False
'2018-09-20T21:38:00',0.95913,0.95914,0.95913,0.95913,11.68,0.95923,0.95924,0.95922,0.95924,10.07,False
'2018-09-20T21:39:00',0.95913,0.95915,0.95913,0.95913,27.42,0.95923,0.95927,0.95922,0.95922,21.15,True
'2018-09-20T21:40:00',0.95913,0.95913,0.95913,0.95913,14.79,0.95922,0.95924,0.95922,0.95923,11.02,True
'2018-09-20T21:41:00',0.95913,0.95919,0.95913,0.95919,44.64,0.95923,0.9593,0.95922,0.95929,46.36,False
'2018-09-20T21:42:00',0.95918,0.95918,0.95918,0.95918,3.0,0.95927,0.95928,0.95927,0.95928,2.44,False
'2018-09-20T21:43:00',0.95917,0.95918,0.95917,0.95917,17.07,0.95928,0.95929,0.95928,0.95929,15.7,False
'2018-09-20T21:44:00',0.95917,0.95918,0.95912,0.95914,65.0,0.95929,0.95929,0.95924,0.95925,65.41,True
'2018-09-20T21:45:00',0.95914,0.95923,0.95914,0.95921,56.54,0.95925,0.95936,0.95925,0.95932,51.22,True
'2018-09-20T21:46:00',0.95921,0.95922,0.9592,0.95921,59.44,0.95932,0.95933,0.95929,0.95933,38.17,False
'2018-09-20T21:47:00',0.95921,0.95924,0.95921,0.95921,23.59,0.95933,0.95934,0.95931,0.95931,16.15,False
'2018-09-20T21:48:00',0.95921,0.95921,0.9592,0.9592,18.96,0.95932,0.95932,0.95929,0.95929,11.12,False
'2018-09-20T21:49:00',0.9592,0.9592,0.95909,0.95911,41.36,0.95929,0.95929,0.95918,0.95923,30.06,False
'2018-09-20T21:50:00',0.95912,0.95912,0.95911,0.95911,39.27,0.95923,0.95923,0.95922,0.95923,40.37,True
'2018-09-20T21:51:00',0.95912,0.95918,0.95911,0.95916,53.95,0.95924,0.95929,0.95924,0.95928,71.09,True
'2018-09-20T21:52:00',0.95916,0.95922,0.95913,0.95922,56.64,0.95927,0.95934,0.95922,0.95934,31.98,True
'2018-09-20T21:53:00',0.95925,0.95926,0.95924,0.95926,135.72,0.95936,0.95937,0.95935,0.95937,157.23,True
'2018-09-20T21:54:00',0.95926,0.95928,0.95925,0.95928,37.39,0.95937,0.95938,0.95937,0.95938,27.14,True
'2018-09-20T21:55:00',0.95928,0.9593,0.95928,0.95928,60.34,0.95939,0.95941,0.95938,0.95941,49.0,False
'2018-09-20T21:56:00',0.95928,0.95929,0.95928,0.95928,29.62,0.95941,0.95941,0.95939,0.95939,14.98,True
'2018-09-20T21:57:00',0.95928,0.95929,0.95927,0.95928,31.27,0.95939,0.9594,0.95938,0.9594,17.73,True
'2018-09-20T21:58:00',0.95929,0.95929,0.95929,0.95929,4.62,0.9594,0.9594,0.95939,0.95939,5.4,False
'2018-09-20T21:59:00',0.95928,0.95929,0.95927,0.95927,27.22,0.9594,0.9594,0.95938,0.95938,23.68,False
'2018-09-20T22:00:00',0.95928,0.95928,0.95925,0.95925,44.49,0.95938,0.9594,0.95934,0.95936,40.41,False
'2018-09-20T22:01:00',0.95925,0.95926,0.95925,0.95925,35.48,0.95937,0.95937,0.9593,0.95936,23.63,False
'2018-09-20T22:02:00',0.95925,0.95925,0.95925,0.95925,3.53,0.95936,0.95936,0.95936,0.95936,10.59,False
'2018-09-20T22:03:00',0.95925,0.95925,0.95925,0.95925,2.22,0.9593,0.95933,0.95928,0.9593,11.51,False
'2018-09-20T22:04:00',0.95925,0.95925,0.95925,0.95925,0.2,0.95929,0.9593,0.95929,0.9593,2.0,False
'2018-09-20T22:05:00',0.95925,0.95925,0.95913,0.95913,5.19,0.95931,0.95931,0.95923,0.95923,14.74,False
'2018-09-20T22:06:00',0.95912,0.95914,0.95912,0.95912,33.18,0.95923,0.95924,0.95922,0.95922,21.67,False
'2018-09-20T22:07:00',0.95912,0.95912,0.95898,0.95899,24.18,0.95922,0.95922,0.95911,0.95911,20.48,False
'2018-09-20T22:08:00',0.95899,0.95899,0.95897,0.95898,19.06,0.9591,0.9591,0.95906,0.95907,9.12,False
'2018-09-20T22:09:00',0.95898,0.95898,0.95895,0.95896,25.14,0.95907,0.95909,0.95905,0.95905,14.12,True
'2018-09-20T22:10:00',0.95896,0.95899,0.95896,0.95896,25.39,0.95906,0.95908,0.95906,0.95906,16.25,True
'2018-09-20T22:11:00',0.95897,0.95899,0.95897,0.95898,29.24,0.95906,0.95909,0.95906,0.95908,18.98,True
'2018-09-20T22:12:00',0.95898,0.959,0.95898,0.95899,22.3,0.95907,0.9591,0.95907,0.9591,11.5,False
'2018-09-20T22:13:00',0.95899,0.95899,0.95897,0.95899,29.01,0.95909,0.95909,0.95903,0.95909,15.0,True
'2018-09-20T22:14:00',0.95899,0.95902,0.95898,0.95902,19.18,0.95909,0.95912,0.95908,0.95911,14.0,True
'2018-09-20T22:15:00',0.95907,0.95907,0.95906,0.95906,13.81,0.95915,0.95916,0.95914,0.95914,7.87,False
'2018-09-20T22:16:00',0.95906,0.95906,0.95903,0.95903,13.31,0.95916,0.95916,0.95912,0.95912,9.18,True
'2018-09-20T22:17:00',0.95902,0.95906,0.95902,0.95903,20.32,0.95912,0.95914,0.95911,0.95914,13.63,False
'2018-09-20T22:18:00',0.95902,0.95902,0.95902,0.95902,2.06,0.95912,0.95912,0.95912,0.95912,1.0,True
'2018-09-20T22:19:00',0.95902,0.95907,0.95902,0.95907,18.8,0.95912,0.95916,0.95912,0.95916,14.22,True
'2018-09-20T22:20:00',0.95906,0.95907,0.95906,0.95907,12.13,0.95919,0.95919,0.95919,0.95919,10.88,True
'2018-09-20T22:21:00',0.95907,0.95913,0.95907,0.95913,11.26,0.95919,0.95921,0.95918,0.95921,12.47,False
'2018-09-20T22:22:00',0.95911,0.95911,0.95911,0.95911,1.56,0.9592,0.9592,0.9592,0.9592,1.0,True
'2018-09-20T22:23:00',0.95911,0.95917,0.95911,0.95917,15.54,0.95922,0.95927,0.95921,0.95927,10.38,True
'2018-09-20T22:24:00',0.95917,0.95917,0.95914,0.95917,10.5,0.95927,0.95928,0.95925,0.95928,5.93,True
'2018-09-20T22:25:00',0.95917,0.95917,0.95917,0.95917,16.31,0.95928,0.95929,0.95928,0.95929,6.24,False
'2018-09-20T22:26:00',0.95917,0.95917,0.95913,0.95913,21.29,0.95929,0.95929,0.95923,0.95925,18.78,True
'2018-09-20T22:27:00',0.95915,0.95917,0.95914,0.95917,5.31,0.95925,0.95927,0.95925,0.95927,3.5,False
'2018-09-20T22:28:00',0.95915,0.95915,0.9591,0.9591,4.87,0.9592,0.95923,0.9592,0.95923,6.41,False
'2018-09-20T22:29:00',0.95909,0.95911,0.95906,0.9591,50.11,0.9592,0.95923,0.95916,0.95921,51.56,False
'2018-09-20T22:30:00',0.9591,0.9591,0.95907,0.95908,18.88,0.95921,0.95921,0.95919,0.9592,31.21,False
'2018-09-20T22:31:00',0.95908,0.95908,0.95903,0.95906,31.23,0.95919,0.95921,0.95916,0.95919,29.65,False
'2018-09-20T22:32:00',0.95906,0.95906,0.95905,0.95906,8.05,0.95919,0.95919,0.95918,0.95919,15.73,False
'2018-09-20T22:33:00',0.95906,0.95906,0.95906,0.95906,10.17,0.95919,0.95919,0.95918,0.95918,11.87,True
'2018-09-20T22:34:00',0.95906,0.9591,0.95906,0.95909,12.24,0.95918,0.95921,0.95918,0.95921,16.21,True
'2018-09-20T22:35:00',0.95909,0.95911,0.95904,0.95911,22.63,0.95921,0.95921,0.95916,0.95921,28.08,True
'2018-09-20T22:36:00',0.9591,0.95916,0.9591,0.95914,19.81,0.95923,0.95928,0.95923,0.95925,21.37,True
'2018-09-20T22:37:00',0.95917,0.95917,0.95916,0.95916,31.55,0.95929,0.9593,0.95929,0.95929,38.71,False
'2018-09-20T22:38:00',0.95916,0.95916,0.95915,0.95916,11.12,0.95928,0.95929,0.95928,0.95929,10.2,False
'2018-09-20T22:39:00',0.95915,0.95915,0.95912,0.95912,45.93,0.95927,0.95928,0.95924,0.95924,35.29,False
'2018-09-20T22:40:00',0.95912,0.95912,0.95911,0.95912,21.88,0.95924,0.95924,0.95923,0.95923,21.97,False
'2018-09-20T22:41:00',0.95912,0.95913,0.95912,0.95912,26.01,0.95924,0.95926,0.95923,0.95923,20.59,False
'2018-09-20T22:42:00',0.95912,0.95912,0.95909,0.95909,20.85,0.95923,0.95923,0.95919,0.95921,17.6,False
'2018-09-20T22:43:00',0.95908,0.95908,0.95902,0.95904,45.23,0.95919,0.95919,0.95913,0.95916,41.02,False
'2018-09-20T22:44:00',0.95904,0.95904,0.95902,0.95902,18.25,0.95916,0.95916,0.95913,0.95913,14.22,False
'2018-09-20T22:45:00',0.959,0.95901,0.95898,0.95899,16.54,0.95913,0.95913,0.95908,0.9591,14.74,False
'2018-09-20T22:46:00',0.95898,0.95901,0.95898,0.95898,30.62,0.9591,0.95913,0.95909,0.95911,20.14,True
'2018-09-20T22:47:00',0.95899,0.95899,0.95897,0.95899,11.81,0.95911,0.95911,0.95908,0.95911,18.56,False
'2018-09-20T22:48:00',0.95899,0.959,0.95897,0.95897,25.17,0.95911,0.95913,0.95908,0.95908,33.0,True
'2018-09-20T22:49:00',0.95897,0.959,0.95897,0.95899,44.72,0.95908,0.95913,0.95908,0.95913,42.09,False
'2018-09-20T22:50:00',0.95899,0.959,0.95899,0.95899,53.92,0.95913,0.95914,0.95911,0.95911,64.71,True
'2018-09-20T22:51:00',0.95899,0.959,0.95899,0.95899,16.72,0.95914,0.95914,0.95913,0.95914,33.12,False
'2018-09-20T22:52:00',0.95899,0.95899,0.95899,0.95899,22.48,0.95914,0.95914,0.95911,0.95911,28.58,True
'2018-09-20T22:53:00',0.95899,0.95899,0.95899,0.95899,10.49,0.95914,0.95914,0.95914,0.95914,13.49,False
'2018-09-20T22:54:00',0.95899,0.95899,0.95895,0.95895,18.29,0.95912,0.95912,0.95907,0.95907,16.54,True
'2018-09-20T22:55:00',0.95897,0.95898,0.95897,0.95898,12.66,0.95908,0.95914,0.95908,0.95913,16.07,False
'2018-09-20T22:56:00',0.95898,0.95899,0.95898,0.95898,18.46,0.95914,0.95914,0.95913,0.95913,24.71,False
'2018-09-20T22:57:00',0.95899,0.95899,0.95888,0.95893,31.83,0.95913,0.95914,0.95899,0.95909,30.64,False
'2018-09-20T22:58:00',0.95895,0.95895,0.95891,0.95891,19.03,0.95909,0.95909,0.95905,0.95905,24.36,False
'2018-09-20T22:59:00',0.95892,0.95896,0.9588,0.95881,24.62,0.95904,0.9591,0.95903,0.95905,24.87,False
'2018-09-20T23:00:00',0.95873,0.95873,0.95869,0.95869,2.24,0.95924,0.95924,0.9592,0.9592,1.11,False
'2018-09-20T23:01:00',0.95852,0.95852,0.95851,0.95852,2.25,0.95922,0.95923,0.95922,0.95922,2.25,True
'2018-09-20T23:02:00',0.9585,0.95885,0.9585,0.95885,6.75,0.95916,0.9592,0.95907,0.9592,6.0,True
'2018-09-20T23:03:00',0.95885,0.95886,0.95873,0.95886,4.87,0.95918,0.95919,0.95904,0.95919,7.5,False
'2018-09-20T23:04:00',0.95878,0.95878,0.95878,0.95878,0.37,0.95927,0.95927,0.95927,0.95927,0.37,True
'2018-09-20T23:05:00',0.9588,0.95893,0.95879,0.95884,11.97,0.95932,0.95932,0.95912,0.95921,13.48,True
'2018-09-20T23:06:00',0.95884,0.95891,0.9588,0.95889,37.1,0.95923,0.95925,0.95921,0.95922,32.24,False
'2018-09-20T23:07:00',0.95889,0.95893,0.95887,0.95889,12.36,0.95922,0.95926,0.95916,0.95922,11.37,True
'2018-09-20T23:08:00',0.95889,0.95891,0.95887,0.9589,12.37,0.95921,0.95923,0.95918,0.95923,12.0,False
'2018-09-20T23:09:00',0.95889,0.9589,0.95889,0.95889,5.19,0.95922,0.95922,0.95922,0.95922,4.69,True
'2018-09-20T23:10:00',0.95894,0.95897,0.9589,0.95896,16.08,0.95918,0.95921,0.95917,0.9592,15.25,False
'2018-09-20T23:11:00',0.95894,0.95895,0.95891,0.95893,25.46,0.95918,0.95922,0.95917,0.95917,21.69,True
'2018-09-20T23:12:00',0.95892,0.95896,0.95889,0.95894,25.83,0.9592,0.95924,0.95917,0.95918,23.57,False
'2018-09-20T23:13:00',0.95896,0.95897,0.95888,0.95888,41.66,0.9592,0.95925,0.95917,0.95925,38.08,False
'2018-09-20T23:14:00',0.95885,0.95892,0.9588,0.95887,29.37,0.95923,0.95925,0.9592,0.95922,27.42,True
'2018-09-20T23:15:00',0.95887,0.95895,0.95884,0.95895,21.81,0.95922,0.95922,0.95919,0.95921,23.97,False
'2018-09-20T23:16:00',0.95895,0.95895,0.95889,0.95894,8.31,0.95921,0.95922,0.95921,0.95922,8.83,False
'2018-09-20T23:17:00',0.95892,0.95898,0.95873,0.95873,65.69,0.95922,0.95922,0.95916,0.95921,65.78,True
'2018-09-20T23:18:00',0.95874,0.95874,0.95873,0.95874,12.92,0.95922,0.95922,0.9592,0.9592,14.46,False
'2018-09-20T23:19:00',0.95874,0.95881,0.95871,0.95877,34.98,0.95916,0.9592,0.959,0.95903,31.72,False
'2018-09-20T23:20:00',0.9588,0.95896,0.95872,0.95872,515.78,0.95904,0.95909,0.95899,0.95905,472.19,True
'2018-09-20T23:21:00',0.9588,0.95888,0.95873,0.95878,466.37,0.95904,0.95907,0.95901,0.95903,416.5,True
'2018-09-20T23:22:00',0.95874,0.95884,0.95869,0.95881,162.36,0.95905,0.9591,0.95902,0.95905,147.38,False
'2018-09-20T23:23:00',0.9588,0.95881,0.9588,0.9588,3.0,0.95904,0.95905,0.95904,0.95904,3.0,False
'2018-09-20T23:24:00',0.95867,0.95867,0.95867,0.95867,4.5,0.95907,0.95907,0.95907,0.95907,2.37,True
'2018-09-20T23:25:00',0.9588,0.95881,0.95879,0.95879,6.0,0.95904,0.95905,0.95903,0.95903,6.37,True
'2018-09-20T23:26:00',0.95881,0.95881,0.9588,0.9588,4.0,0.95905,0.95905,0.95904,0.95904,5.11,False
'2018-09-20T23:27:00',0.95882,0.95882,0.95872,0.9588,4.56,0.95906,0.95907,0.95904,0.95904,5.48,False
'2018-09-20T23:28:00',0.95881,0.95881,0.95874,0.9588,5.56,0.95905,0.95905,0.95904,0.95904,6.48,False
'2018-09-20T23:29:00',0.9588,0.95881,0.95879,0.9588,5.12,0.95904,0.95905,0.95904,0.95904,6.85,False
'2018-09-20T23:30:00',0.95878,0.95879,0.95878,0.95878,24.37,0.95902,0.95902,0.95902,0.95902,23.12,False
'2018-09-20T23:31:00',0.95879,0.9588,0.95876,0.95878,8.61,0.95908,0.95908,0.95901,0.95902,8.81,False
'2018-09-20T23:32:00',0.95878,0.95878,0.95878,0.95878,2.37,0.95902,0.95902,0.95902,0.95902,2.12,True
'2018-09-20T23:33:00',0.95876,0.95881,0.95876,0.95881,7.74,0.95909,0.9591,0.95905,0.95905,7.88,False
'2018-09-20T23:34:00',0.95882,0.95882,0.9588,0.9588,4.74,0.95906,0.95906,0.95904,0.95904,4.49,False
'2018-09-20T23:35:00',0.95878,0.95878,0.95878,0.95878,7.49,0.95902,0.95902,0.95902,0.95902,5.11,True
'2018-09-20T23:36:00',0.95878,0.9588,0.95877,0.9588,5.0,0.9591,0.95913,0.9591,0.95913,9.57,False
'2018-09-20T23:37:00',0.9588,0.9588,0.95878,0.9588,14.0,0.95909,0.95909,0.95901,0.95901,16.47,True
'2018-09-20T23:38:00',0.9588,0.9588,0.95878,0.9588,11.5,0.95902,0.95902,0.95902,0.95902,11.0,False
'2018-09-20T23:39:00',0.95879,0.95879,0.95869,0.95878,19.59,0.95902,0.95903,0.95896,0.95901,17.11,True
'2018-09-20T23:40:00',0.95877,0.95878,0.95877,0.95878,4.37,0.95901,0.95902,0.95901,0.95902,4.0,False
'2018-09-20T23:41:00',0.95877,0.9588,0.95876,0.95878,6.12,0.95901,0.95904,0.959,0.95902,6.0,True
'2018-09-20T23:42:00',0.95877,0.95878,0.95871,0.95878,14.98,0.95904,0.95905,0.959,0.95903,14.0,True
'2018-09-20T23:43:00',0.95878,0.95879,0.95875,0.95879,8.35,0.95903,0.95904,0.95901,0.95903,6.0,False
'2018-09-20T23:44:00',0.95876,0.95879,0.95871,0.95875,9.49,0.95902,0.95903,0.95899,0.95899,9.98,False
'2018-09-20T23:45:00',0.95874,0.95877,0.9587,0.9587,13.12,0.95898,0.95901,0.95898,0.959,12.61,True
'2018-09-20T23:46:00',0.9587,0.95885,0.9587,0.95882,16.07,0.959,0.9591,0.959,0.95908,16.31,True
'2018-09-20T23:47:00',0.95884,0.95884,0.95884,0.95884,2.0,0.95908,0.95908,0.95908,0.95908,3.37,False
'2018-09-20T23:48:00',0.95882,0.95882,0.95881,0.95881,10.0,0.95908,0.95909,0.95908,0.95909,10.48,False
'2018-09-20T23:49:00',0.95882,0.95882,0.95879,0.95879,13.19,0.95908,0.95909,0.959,0.959,13.2,True
'2018-09-20T23:50:00',0.95879,0.95879,0.95879,0.95879,2.0,0.95908,0.95908,0.95908,0.95908,2.38,True
'2018-09-20T23:51:00',0.95878,0.95879,0.95878,0.95879,2.0,0.95908,0.95913,0.95908,0.95913,3.63,False
'2018-09-20T23:52:00',0.95879,0.95882,0.95879,0.9588,8.88,0.95908,0.95908,0.95908,0.95908,8.14,True
'2018-09-20T23:53:00',0.9588,0.9588,0.9588,0.9588,1.25,0.95911,0.95911,0.95911,0.95911,1.19,False
'2018-09-20T23:54:00',0.95878,0.95882,0.95878,0.95881,4.76,0.95913,0.95913,0.95908,0.95909,4.19,True
'2018-09-20T23:55:00',0.9588,0.95885,0.9588,0.95883,5.96,0.95909,0.95911,0.95909,0.95911,5.0,False
'2018-09-20T23:56:00',0.95883,0.95884,0.95883,0.95883,4.57,0.9591,0.95911,0.9591,0.95911,4.0,True
'2018-09-20T23:57:00',0.95883,0.95884,0.95883,0.95884,6.07,0.95914,0.95914,0.9591,0.95911,5.56,False
'2018-09-20T23:58:00',0.95884,0.95884,0.95883,0.95884,5.44,0.95913,0.95913,0.959,0.959,5.31,True
'2018-09-20T23:59:00',0.95885,0.95885,0.95885,0.95885,1.5,0.959,0.95907,0.959,0.95907,0.94,False
'2018-09-21T00:00:00',0.95885,0.95885,0.95867,0.95883,38.81,0.95903,0.95912,0.95886,0.95897,33.98,False
'2018-09-21T00:01:00',0.95889,0.9589,0.95883,0.95883,6.58,0.95901,0.95901,0.95896,0.95897,6.77,True
'2018-09-21T00:02:00',0.95884,0.95884,0.95883,0.95884,0.57,0.95898,0.95898,0.95897,0.95898,1.5,True
'2018-09-21T00:03:00',0.95885,0.95891,0.95885,0.9589,2.26,0.95898,0.95903,0.95898,0.95902,3.94,False
'2018-09-21T00:04:00',0.9589,0.9589,0.95875,0.95875,3.94,0.95899,0.95899,0.95887,0.95887,4.14,False
'2018-09-21T00:05:00',0.95875,0.95875,0.95875,0.95875,0.0,0.95887,0.95887,0.95887,0.95887,0.0,False
'2018-09-21T00:06:00',0.95874,0.95874,0.95872,0.95873,4.06,0.95888,0.95888,0.95886,0.95886,3.69,False
'2018-09-21T00:07:00',0.95873,0.95873,0.95872,0.95872,3.87,0.95888,0.95888,0.95888,0.95888,3.63,True
'2018-09-21T00:08:00',0.95872,0.95876,0.9587,0.95876,8.93,0.95888,0.95888,0.95882,0.95883,6.63,False
'2018-09-21T00:09:00',0.95872,0.95872,0.9586,0.95862,38.56,0.95881,0.95884,0.95874,0.95874,25.83,True
'2018-09-21T00:10:00',0.95862,0.95866,0.95862,0.95866,9.37,0.95876,0.95877,0.95876,0.95876,4.0,True
'2018-09-21T00:11:00',0.95867,0.95868,0.95865,0.95867,11.26,0.95876,0.9588,0.95876,0.95878,9.94,True
'2018-09-21T00:12:00',0.95867,0.95873,0.95866,0.95873,11.01,0.95881,0.95889,0.9588,0.95889,14.38,True
'2018-09-21T00:13:00',0.95874,0.95874,0.95874,0.95874,4.82,0.95889,0.95889,0.95889,0.95889,5.24,True
'2018-09-21T00:14:00',0.95875,0.95882,0.95873,0.95882,10.01,0.9589,0.95897,0.9589,0.95897,11.68,True
'2018-09-21T00:15:00',0.95883,0.95889,0.95883,0.95884,10.82,0.95897,0.959,0.95897,0.959,14.69,True
'2018-09-21T00:16:00',0.95884,0.95889,0.95884,0.95885,11.01,0.95899,0.95902,0.95899,0.95899,15.05,True
'2018-09-21T00:17:00',0.95889,0.95893,0.95889,0.95893,8.76,0.95899,0.95909,0.95899,0.95909,7.94,True
'2018-09-21T00:18:00',0.95893,0.95894,0.95893,0.95894,9.26,0.9591,0.9591,0.95908,0.95908,13.98,True
'2018-09-21T00:19:00',0.95894,0.95894,0.95894,0.95894,3.44,0.95908,0.95911,0.95908,0.95911,5.63,False
'2018-09-21T00:20:00',0.95894,0.95894,0.95894,0.95894,9.01,0.95908,0.95909,0.95908,0.95908,10.16,False
'2018-09-21T00:21:00',0.95894,0.95894,0.95884,0.95884,19.01,0.95908,0.95908,0.95898,0.95898,20.77,False
'2018-09-21T00:22:00',0.95884,0.95884,0.95884,0.95884,8.69,0.95898,0.95899,0.95898,0.95898,10.17,False
'2018-09-21T00:23:00',0.95884,0.95884,0.95884,0.95884,6.38,0.95898,0.95899,0.95898,0.95898,8.5,False
'2018-09-21T00:24:00',0.95884,0.95884,0.95884,0.95884,3.5,0.95898,0.95898,0.95898,0.95898,3.38,False
'2018-09-21T00:25:00',0.95882,0.95882,0.95876,0.95876,14.89,0.95897,0.95897,0.9589,0.9589,20.11,False
'2018-09-21T00:26:00',0.95875,0.95876,0.95875,0.95876,10.19,0.9589,0.9589,0.9589,0.9589,6.86,False
'2018-09-21T00:27:00',0.95876,0.95876,0.9587,0.95874,12.19,0.95886,0.9589,0.95882,0.9589,19.72,False
'2018-09-21T00:28:00',0.95874,0.95874,0.95874,0.95874,0.0,0.9589,0.9589,0.9589,0.9589,0.0,True
'2018-09-21T00:29:00',0.95875,0.95875,0.95875,0.95875,1.19,0.95889,0.95889,0.95889,0.95889,1.31,False
'2018-09-21T00:30:00',0.95875,0.95875,0.95874,0.95874,2.94,0.95889,0.95889,0.95889,0.95889,2.88,True
'2018-09-21T00:31:00',0.95875,0.95875,0.95875,0.95875,4.82,0.95888,0.95889,0.95888,0.95888,4.88,False
'2018-09-21T00:32:00',0.95875,0.95875,0.95875,0.95875,0.0,0.95888,0.95888,0.95888,0.95888,0.0,False
'2018-09-21T00:33:00',0.95874,0.95874,0.95874,0.95874,4.58,0.95888,0.95888,0.95888,0.95888,2.25,False
'2018-09-21T00:34:00',0.95874,0.95874,0.95874,0.95874,0.0,0.95888,0.95888,0.95888,0.95888,0.0,False
'2018-09-21T00:35:00',0.95874,0.95874,0.95874,0.95874,0.0,0.95888,0.95888,0.95888,0.95888,0.0,True
'2018-09-21T00:36:00',0.95875,0.95883,0.95875,0.95883,6.01,0.95888,0.95896,0.95888,0.95896,5.82,False
'2018-09-21T00:37:00',0.95883,0.95883,0.95882,0.95882,5.82,0.95897,0.95897,0.95896,0.95897,4.69,True
'2018-09-21T00:38:00',0.95882,0.95883,0.95882,0.95883,3.75,0.95897,0.95898,0.95897,0.95898,3.12,False
'2018-09-21T00:39:00',0.95883,0.95883,0.95883,0.95883,1.69,0.95898,0.95898,0.95898,0.95898,1.56,False
'2018-09-21T00:40:00',0.95883,0.95883,0.95883,0.95883,0.0,0.95898,0.95898,0.95898,0.95898,0.0,True
'2018-09-21T00:41:00',0.95884,0.95891,0.95883,0.95891,29.83,0.95897,0.959,0.95897,0.959,28.12,False
'2018-09-21T00:42:00',0.95891,0.95891,0.95891,0.95891,1.19,0.959,0.959,0.959,0.959,1.0,False
'2018-09-21T00:43:00',0.95891,0.95891,0.95891,0.95891,3.63,0.95899,0.95899,0.95899,0.95899,3.0,False
'2018-09-21T00:44:00',0.95891,0.95891,0.95883,0.95883,14.89,0.95903,0.95903,0.95896,0.95896,11.69,True
'2018-09-21T00:45:00',0.95884,0.95884,0.95884,0.95884,4.82,0.95898,0.95898,0.95896,0.95896,4.93,False
'2018-09-21T00:46:00',0.95884,0.95884,0.95884,0.95884,4.82,0.95898,0.95898,0.95896,0.95896,4.69,False
'2018-09-21T00:47:00',0.95884,0.95884,0.95883,0.95884,12.44,0.95898,0.95898,0.95895,0.95896,10.63,False
'2018-09-21T00:48:00',0.95884,0.95884,0.95884,0.95884,1.0,0.95896,0.95896,0.95896,0.95896,1.25,False
'2018-09-21T00:49:00',0.95884,0.95884,0.95884,0.95884,2.44,0.95896,0.95896,0.95896,0.95896,2.25,False
'2018-09-21T00:50:00',0.95883,0.95883,0.95883,0.95883,2.44,0.95898,0.95898,0.95898,0.95898,2.88,False
'2018-09-21T00:51:00',0.95883,0.95883,0.95883,0.95883,0.0,0.95898,0.95898,0.95898,0.95898,0.0,False
'2018-09-21T00:52:00',0.95883,0.95883,0.95883,0.95883,2.44,0.95896,0.95896,0.95896,0.95896,2.44,True
'2018-09-21T00:53:00',0.95885,0.95885,0.95883,0.95883,8.24,0.959,0.959,0.95898,0.95898,6.63,False
'2018-09-21T00:54:00',0.95883,0.95883,0.95883,0.95883,3.43,0.95898,0.95898,0.95898,0.95898,3.57,False
'2018-09-21T00:55:00',0.95883,0.95883,0.95883,0.95883,1.0,0.95896,0.95896,0.95896,0.95896,1.0,True
'2018-09-21T00:56:00',0.95883,0.95883,0.95883,0.95883,3.5,0.95895,0.95898,0.95895,0.95897,3.44,False
'2018-09-21T00:57:00',0.95882,0.95883,0.95882,0.95883,6.5,0.95897,0.95897,0.95895,0.95897,4.63,True
'2018-09-21T00:58:00',0.95882,0.95883,0.95882,0.95883,14.25,0.95897,0.95899,0.95897,0.95898,9.26,False
'2018-09-21T00:59:00',0.95882,0.95882,0.95881,0.95882,15.76,0.95898,0.95898,0.95895,0.95895,10.31,True
'2018-09-21T01:00:00',0.95882,0.95889,0.95882,0.95889,33.41,0.95896,0.959,0.95895,0.959,20.62,False
'2018-09-21T01:01:00',0.95889,0.9589,0.95883,0.95883,15.61,0.959,0.959,0.95897,0.95897,10.93,False
'2018-09-21T01:02:00',0.95883,0.95883,0.95883,0.95883,2.06,0.95897,0.95897,0.95897,0.95897,1.69,False
'2018-09-21T01:03:00',0.95883,0.95883,0.95883,0.95883,0.0,0.95897,0.95897,0.95897,0.95897,0.0,True
'2018-09-21T01:04:00',0.95884,0.95884,0.95884,0.95884,3.53,0.95897,0.95897,0.95897,0.95897,3.0,False
'2018-09-21T01:05:00',0.95883,0.95884,0.95883,0.95884,7.87,0.95897,0.95897,0.95897,0.95897,5.24,False
'2018-09-21T01:06:00',0.95883,0.95883,0.95883,0.95883,8.24,0.95894,0.95897,0.95894,0.95895,4.69,True
'2018-09-21T01:07:00',0.95883,0.95883,0.95883,0.95883,10.3,0.95898,0.95898,0.95897,0.95898,14.25,False
'2018-09-21T01:08:00',0.95883,0.95883,0.95883,0.95883,2.06,0.95898,0.95898,0.95898,0.95898,3.37,False
'2018-09-21T01:09:00',0.95883,0.95883,0.95883,0.95883,5.68,0.95897,0.95898,0.95896,0.95896,7.31,True
'2018-09-21T01:10:00',0.95887,0.95891,0.95887,0.95887,17.17,0.95899,0.95899,0.95897,0.95897,8.31,False
'2018-09-21T01:11:00',0.95888,0.95888,0.95885,0.95885,9.44,0.95897,0.95897,0.95897,0.95897,4.63,False
'2018-09-21T01:12:00',0.95884,0.95884,0.95884,0.95884,2.5,0.95897,0.95899,0.95897,0.95899,3.69,False
'2018-09-21T01:13:00',0.95884,0.95884,0.95884,0.95884,4.12,0.95898,0.95898,0.95898,0.95898,3.74,False
'2018-09-21T01:14:00',0.95884,0.95884,0.95884,0.95884,0.0,0.95898,0.95898,0.95898,0.95898,0.0,False
'2018-09-21T01:15:00',0.95884,0.95884,0.95884,0.95884,0.0,0.95898,0.95898,0.95898,0.95898,0.0,False
'2018-09-21T01:16:00',0.95884,0.95884,0.95884,0.95884,0.0,0.95898,0.95898,0.95898,0.95898,0.0,False
'2018-09-21T01:17:00',0.95884,0.95884,0.95884,0.95884,0.0,0.95898,0.95898,0.95898,0.95898,0.0,False
'2018-09-21T01:18:00',0.95884,0.95884,0.95884,0.95884,0.0,0.95898,0.95898,0.95898,0.95898,0.0,True
'2018-09-21T01:19:00',0.95885,0.95886,0.95885,0.95886,2.38,0.95898,0.95899,0.95898,0.95899,6.66,False
'2018-09-21T01:20:00',0.95887,0.95887,0.95886,0.95887,3.57,0.95897,0.95897,0.95897,0.95897,3.0,True
'2018-09-21T01:21:00',0.95887,0.95888,0.95887,0.95888,3.57,0.95899,0.95901,0.95899,0.959,6.81,False
'2018-09-21T01:22:00',0.95888,0.95888,0.95887,0.95887,20.23,0.959,0.95901,0.959,0.959,68.93,False
'2018-09-21T01:23:00',0.95887,0.95887,0.95886,0.95887,13.09,0.959,0.959,0.95898,0.95898,27.91,False
'2018-09-21T01:24:00',0.95887,0.95887,0.95887,0.95887,2.38,0.95898,0.95898,0.95898,0.95898,2.99,False
'2018-09-21T01:25:00',0.95887,0.95887,0.95886,0.95887,5.95,0.959,0.959,0.95898,0.95898,17.59,True
'2018-09-21T01:26:00',0.95887,0.95891,0.95887,0.95891,3.57,0.95898,0.95899,0.95896,0.95899,3.84,False
'2018-09-21T01:27:00',0.95892,0.95892,0.9589,0.95891,15.47,0.95902,0.95903,0.95896,0.95899,14.55,True
'2018-09-21T01:28:00',0.9589,0.95891,0.95889,0.95891,7.26,0.95899,0.95903,0.95899,0.95903,6.5,False
'2018-09-21T01:29:00',0.95893,0.95893,0.95887,0.95887,10.83,0.95903,0.95903,0.95895,0.95895,11.62,True
'2018-09-21T01:30:00',0.95887,0.95887,0.95886,0.95887,3.69,0.95897,0.95897,0.95897,0.95897,3.12,True
'2018-09-21T01:31:00',0.95887,0.95891,0.95887,0.95891,7.14,0.95895,0.95899,0.95895,0.95899,6.0,False
'2018-09-21T01:32:00',0.9589,0.9589,0.9589,0.9589,1.19,0.95896,0.95896,0.95896,0.95896,1.0,True
'2018-09-21T01:33:00',0.9589,0.9589,0.95889,0.95889,12.71,0.95903,0.95903,0.95903,0.95903,31.56,True
'2018-09-21T01:34:00',0.95889,0.9589,0.95889,0.9589,2.88,0.95903,0.95903,0.95903,0.95903,7.95,False
'2018-09-21T01:35:00',0.9589,0.9589,0.9589,0.9589,3.57,0.95902,0.95903,0.95902,0.95902,6.34,False
'2018-09-21T01:36:00',0.9589,0.9589,0.95886,0.95887,16.57,0.95903,0.95903,0.95895,0.95895,23.2,True
'2018-09-21T01:37:00',0.95886,0.95887,0.95886,0.95887,3.57,0.95895,0.959,0.95895,0.959,7.74,False
'2018-09-21T01:38:00',0.95885,0.95885,0.95883,0.95883,9.91,0.959,0.959,0.95897,0.95897,11.74,False
'2018-09-21T01:39:00',0.95883,0.95883,0.95882,0.95882,5.76,0.95897,0.95897,0.95897,0.95897,7.24,False
'2018-09-21T01:40:00',0.95881,0.95881,0.95881,0.95881,4.31,0.95897,0.95897,0.95897,0.95897,1.56,True
'2018-09-21T01:41:00',0.95882,0.95889,0.95882,0.95885,33.7,0.95897,0.959,0.95897,0.95897,20.18,False
'2018-09-21T01:42:00',0.95885,0.95885,0.95883,0.95883,6.75,0.95897,0.95897,0.95897,0.95897,5.5,True
'2018-09-21T01:43:00',0.95885,0.95885,0.95885,0.95885,2.87,0.95898,0.95898,0.95898,0.95898,3.25,False
'2018-09-21T01:44:00',0.95884,0.95884,0.95884,0.95884,1.69,0.95899,0.95899,0.95899,0.95899,3.37,False
'2018-09-21T01:45:00',0.95884,0.95884,0.95884,0.95884,3.25,0.95898,0.95898,0.95897,0.95897,2.88,True
'2018-09-21T01:46:00',0.95883,0.9589,0.95883,0.95889,19.5,0.95897,0.95899,0.95897,0.95899,7.12,True
'2018-09-21T01:47:00',0.95889,0.95889,0.95889,0.95889,12.18,0.95903,0.95903,0.95902,0.95903,7.0,False
'2018-09-21T01:48:00',0.95887,0.95887,0.95884,0.95884,10.76,0.959,0.959,0.95897,0.95897,9.88,False
'2018-09-21T01:49:00',0.95884,0.95884,0.95884,0.95884,0.0,0.95897,0.95897,0.95897,0.95897,0.0,True
'2018-09-21T01:50:00',0.95883,0.95885,0.95883,0.95885,2.56,0.95897,0.95898,0.95897,0.95898,3.06,False
'2018-09-21T01:51:00',0.95884,0.95884,0.95884,0.95884,2.43,0.95898,0.95898,0.95898,0.95898,5.99,False
'2018-09-21T01:52:00',0.95884,0.95884,0.95883,0.95883,7.99,0.95898,0.95898,0.95891,0.95894,11.12,False
'2018-09-21T01:53:00',0.95883,0.95883,0.95881,0.95881,3.37,0.95894,0.95894,0.95894,0.95894,5.07,True
'2018-09-21T01:54:00',0.95881,0.95884,0.95881,0.95883,13.82,0.95894,0.95898,0.95894,0.95898,19.19,False
'2018-09-21T01:55:00',0.95884,0.95884,0.95883,0.95883,17.81,0.95897,0.95898,0.95897,0.95898,25.59,False
'2018-09-21T01:56:00',0.95883,0.95883,0.95883,0.95883,3.25,0.95896,0.95897,0.95896,0.95897,2.56,True
'2018-09-21T01:57:00',0.95889,0.9589,0.95883,0.95883,19.75,0.95903,0.95903,0.95898,0.95898,15.32,False
'2018-09-21T01:58:00',0.95883,0.95884,0.95883,0.95883,9.35,0.95897,0.95897,0.95896,0.95896,4.98,True
'2018-09-21T01:59:00',0.95885,0.95886,0.95885,0.95886,2.62,0.95898,0.95899,0.95898,0.95899,3.98,False
'2018-09-21T02:00:00',0.95891,0.95891,0.95883,0.95884,30.69,0.959,0.959,0.95891,0.95896,38.64,False
'2018-09-21T02:01:00',0.95883,0.95884,0.95858,0.95858,58.92,0.95896,0.95896,0.95871,0.95871,56.62,False
'2018-09-21T02:02:00',0.95859,0.95859,0.95854,0.95855,18.18,0.95871,0.95871,0.95868,0.95868,19.7,False
'2018-09-21T02:03:00',0.95855,0.95857,0.95838,0.95838,41.17,0.95864,0.95868,0.9585,0.95851,60.71,True
'2018-09-21T02:04:00',0.95838,0.95848,0.9583,0.95848,91.6,0.95851,0.95861,0.95843,0.95861,93.33,True
'2018-09-21T02:05:00',0.95847,0.95849,0.95843,0.95849,46.86,0.95861,0.95862,0.95856,0.95861,40.27,True
'2018-09-21T02:06:00',0.95848,0.95852,0.95847,0.9585,41.85,0.9586,0.95863,0.95859,0.95862,32.14,True
'2018-09-21T02:07:00',0.9585,0.95851,0.95848,0.95851,27.92,0.95862,0.95862,0.95859,0.95862,18.32,True
'2018-09-21T02:08:00',0.95849,0.95864,0.95848,0.95864,38.02,0.95862,0.95877,0.95862,0.95876,26.37,True
'2018-09-21T02:09:00',0.95864,0.95869,0.95863,0.95868,32.76,0.95877,0.95882,0.95877,0.95882,32.45,False
'2018-09-21T02:10:00',0.95867,0.9587,0.95859,0.95863,38.24,0.9588,0.95882,0.95872,0.95876,35.64,True
'2018-09-21T02:11:00',0.95863,0.95867,0.95863,0.95866,14.5,0.95877,0.95879,0.95877,0.95877,10.93,False
'2018-09-21T02:12:00',0.95866,0.95867,0.95865,0.95865,17.44,0.95877,0.95879,0.95877,0.95877,12.19,True
'2018-09-21T02:13:00',0.95866,0.95866,0.95865,0.95866,8.63,0.95878,0.95878,0.95877,0.95877,5.24,True
'2018-09-21T02:14:00',0.95868,0.95872,0.95868,0.95872,21.46,0.95878,0.95884,0.95878,0.95884,17.56,True
'2018-09-21T02:15:00',0.95872,0.95875,0.95869,0.95875,28.05,0.95884,0.95888,0.9588,0.95888,34.03,False
'2018-09-21T02:16:00',0.95875,0.95875,0.95875,0.95875,0.0,0.95888,0.95888,0.95888,0.95888,0.0,False
'2018-09-21T02:17:00',0.95874,0.95874,0.95874,0.95874,6.24,0.95887,0.95887,0.95887,0.95887,5.63,False
'2018-09-21T02:18:00',0.95873,0.95874,0.95867,0.95867,52.96,0.95885,0.95887,0.95879,0.95879,31.18,False
'2018-09-21T02:19:00',0.95867,0.95873,0.95865,0.95865,38.82,0.95879,0.95885,0.95877,0.95878,27.3,False
'2018-09-21T02:20:00',0.95865,0.95865,0.95858,0.95858,15.38,0.95878,0.95878,0.9587,0.9587,17.39,True
'2018-09-21T02:21:00',0.95859,0.95859,0.95856,0.95859,19.92,0.9587,0.9587,0.95865,0.9587,20.52,True
'2018-09-21T02:22:00',0.95858,0.95859,0.95856,0.95859,22.18,0.9587,0.95871,0.95867,0.95871,17.49,True
'2018-09-21T02:23:00',0.95858,0.95866,0.95858,0.95863,66.2,0.95869,0.95879,0.95869,0.95875,48.25,False
'2018-09-21T02:24:00',0.95864,0.95865,0.95857,0.95857,33.25,0.95875,0.95877,0.9587,0.95871,28.2,False
'2018-09-21T02:25:00',0.95856,0.95857,0.95856,0.95856,35.43,0.95871,0.95871,0.95869,0.9587,10.23,True
'2018-09-21T02:26:00',0.95858,0.95858,0.95857,0.95858,8.92,0.9587,0.9587,0.9587,0.9587,9.5,False
'2018-09-21T02:27:00',0.95858,0.95863,0.95856,0.95858,29.79,0.95869,0.95874,0.95868,0.9587,29.08,True
'2018-09-21T02:28:00',0.95858,0.95864,0.95857,0.95859,31.99,0.9587,0.95876,0.95869,0.95871,37.91,False
'2018-09-21T02:29:00',0.9586,0.95864,0.95858,0.95859,42.07,0.95872,0.95876,0.95869,0.95871,40.37,False
'2018-09-21T02:30:00',0.95863,0.95864,0.95858,0.95858,42.65,0.95872,0.95875,0.9587,0.9587,43.63,True
'2018-09-21T02:31:00',0.95857,0.95866,0.95857,0.95866,33.89,0.95869,0.95877,0.95868,0.95877,34.15,True
'2018-09-21T02:32:00',0.95866,0.95869,0.95866,0.95869,24.18,0.95878,0.9588,0.95877,0.9588,20.38,False
'2018-09-21T02:33:00',0.95869,0.95869,0.95866,0.95866,14.69,0.9588,0.95881,0.95879,0.95879,15.11,True
'2018-09-21T02:34:00',0.95866,0.95867,0.95866,0.95867,4.0,0.95879,0.95879,0.95879,0.95879,2.74,True
'2018-09-21T02:35:00',0.95872,0.95874,0.95867,0.95869,25.99,0.95881,0.95885,0.9588,0.95881,24.65,False
'2018-09-21T02:36:00',0.95869,0.95874,0.95868,0.95869,21.18,0.95881,0.95885,0.95881,0.95881,22.98,True
'2018-09-21T02:37:00',0.9587,0.95874,0.9587,0.95871,17.63,0.95881,0.95885,0.95881,0.95882,22.66,False
'2018-09-21T02:38:00',0.95871,0.95871,0.95867,0.95869,14.36,0.95881,0.95881,0.95879,0.9588,12.79,False
'2018-09-21T02:39:00',0.9587,0.9587,0.95865,0.95865,16.56,0.95882,0.95882,0.95878,0.95879,20.07,True
'2018-09-21T02:40:00',0.95867,0.95868,0.95866,0.95868,7.88,0.95879,0.95879,0.95879,0.95879,12.99,True
'2018-09-21T02:41:00',0.95866,0.95875,0.95866,0.95868,57.58,0.95878,0.95887,0.95878,0.9588,40.18,True
'2018-09-21T02:42:00',0.95868,0.95869,0.95867,0.95869,21.25,0.9588,0.95882,0.95879,0.9588,9.79,True
'2018-09-21T02:43:00',0.95868,0.95869,0.95867,0.95869,10.99,0.9588,0.95881,0.9588,0.95881,6.94,False
'2018-09-21T02:44:00',0.9587,0.9587,0.95866,0.95868,13.18,0.95882,0.95882,0.95879,0.95879,12.95,True
'2018-09-21T02:45:00',0.95868,0.95873,0.95866,0.95868,54.76,0.9588,0.95886,0.95878,0.9588,41.08,True
'2018-09-21T02:46:00',0.95868,0.95868,0.95868,0.95868,5.38,0.9588,0.95881,0.9588,0.95881,5.43,True
'2018-09-21T02:47:00',0.95869,0.95869,0.95869,0.95869,2.44,0.95881,0.95881,0.95881,0.95881,1.12,False
'2018-09-21T02:48:00',0.95868,0.95868,0.95867,0.95868,5.32,0.95881,0.95881,0.9588,0.95881,3.94,False
'2018-09-21T02:49:00',0.95872,0.95877,0.95866,0.95868,31.56,0.95883,0.95886,0.95879,0.95881,31.02,False
'2018-09-21T02:50:00',0.95868,0.95872,0.95867,0.95868,29.29,0.9588,0.95884,0.95879,0.95879,32.73,True
'2018-09-21T02:51:00',0.95868,0.95874,0.95868,0.95871,42.2,0.95879,0.95885,0.95879,0.95881,45.68,True
'2018-09-21T02:52:00',0.9587,0.95873,0.95869,0.95873,20.97,0.95881,0.95885,0.95881,0.95885,22.32,True
'2018-09-21T02:53:00',0.95872,0.95874,0.95872,0.95873,41.18,0.95884,0.95886,0.95884,0.95886,49.74,True
'2018-09-21T02:54:00',0.95873,0.95874,0.95867,0.95874,65.68,0.95886,0.95886,0.9588,0.95886,60.29,False
'2018-09-21T02:55:00',0.95872,0.95872,0.95866,0.95866,59.38,0.95883,0.95883,0.95877,0.95878,74.45,True
'2018-09-21T02:56:00',0.95867,0.9587,0.95866,0.9587,47.39,0.95879,0.95882,0.95878,0.95882,46.14,False
'2018-09-21T02:57:00',0.9587,0.95874,0.95868,0.95868,35.03,0.95882,0.95886,0.9588,0.9588,65.95,False
'2018-09-21T02:58:00',0.95867,0.95867,0.95866,0.95866,30.28,0.95879,0.9588,0.95879,0.95879,23.44,False
'2018-09-21T02:59:00',0.95866,0.95866,0.95859,0.95859,44.2,0.95878,0.95878,0.95871,0.95871,47.43,False
'2018-09-21T03:00:00',0.95859,0.95863,0.95857,0.95859,49.0,0.95871,0.95875,0.9587,0.95871,52.49,True
'2018-09-21T03:01:00',0.95859,0.95863,0.95858,0.95863,46.63,0.95871,0.95876,0.95871,0.95876,45.28,False
'2018-09-21T03:02:00',0.95863,0.95863,0.95859,0.95859,45.59,0.95875,0.95876,0.95871,0.95871,33.28,True
'2018-09-21T03:03:00',0.95859,0.95864,0.95858,0.95861,37.03,0.95871,0.95876,0.95871,0.95873,40.2,False
'2018-09-21T03:04:00',0.9586,0.95861,0.95858,0.95859,23.58,0.95873,0.95873,0.95871,0.95871,23.12,False
'2018-09-21T03:05:00',0.95859,0.95862,0.95859,0.95859,28.12,0.95871,0.95874,0.95871,0.95871,30.2,True
'2018-09-21T03:06:00',0.95859,0.95865,0.95859,0.95864,48.24,0.95871,0.95876,0.95871,0.95875,43.62,True
'2018-09-21T03:07:00',0.95866,0.95866,0.9586,0.95866,10.45,0.95875,0.95877,0.95873,0.95877,12.1,False
'2018-09-21T03:08:00',0.95866,0.95866,0.95865,0.95866,16.46,0.95877,0.95877,0.95876,0.95877,22.51,False
'2018-09-21T03:09:00',0.95866,0.95866,0.95866,0.95866,4.76,0.95877,0.95877,0.95877,0.95877,9.74,False
'2018-09-21T03:10:00',0.95865,0.95866,0.9586,0.95862,23.93,0.95877,0.95877,0.95872,0.95872,30.48,True
'2018-09-21T03:11:00',0.95862,0.95874,0.95861,0.95873,39.66,0.95873,0.95886,0.95872,0.95886,60.1,True
'2018-09-21T03:12:00',0.95873,0.95875,0.95869,0.95874,45.54,0.95886,0.95886,0.9588,0.95885,62.77,False
'2018-09-21T03:13:00',0.95874,0.95874,0.95874,0.95874,2.06,0.95885,0.95885,0.95885,0.95885,1.12,False
'2018-09-21T03:14:00',0.95873,0.95874,0.95873,0.95874,8.13,0.95885,0.95886,0.95885,0.95885,12.41,False
'2018-09-21T03:15:00',0.95874,0.95874,0.95868,0.95874,25.42,0.95886,0.95886,0.95881,0.95885,40.14,False
'2018-09-21T03:16:00',0.95874,0.95874,0.95867,0.95868,43.66,0.95884,0.95885,0.95879,0.95879,43.08,True
'2018-09-21T03:17:00',0.95869,0.95869,0.95867,0.95868,28.31,0.95879,0.9588,0.95879,0.9588,39.84,True
'2018-09-21T03:18:00',0.95867,0.9587,0.95866,0.9587,52.67,0.95879,0.95882,0.95879,0.95882,48.93,False
'2018-09-21T03:19:00',0.9587,0.9587,0.95867,0.95868,34.88,0.95882,0.95883,0.95878,0.95878,34.45,True
'2018-09-21T03:20:00',0.95868,0.95872,0.95867,0.95868,21.01,0.95879,0.95883,0.95879,0.9588,20.85,False
'2018-09-21T03:21:00',0.95868,0.95868,0.95864,0.95865,22.76,0.95879,0.95881,0.95875,0.95875,23.71,False
'2018-09-21T03:22:00',0.95866,0.95866,0.95858,0.95863,24.66,0.95875,0.95877,0.95869,0.95874,17.5,False
'2018-09-21T03:23:00',0.95864,0.95864,0.95856,0.9586,24.41,0.95876,0.95876,0.9587,0.95871,27.06,True
'2018-09-21T03:24:00',0.9586,0.95863,0.95859,0.95863,28.91,0.95871,0.95873,0.9587,0.95873,25.36,True
'2018-09-21T03:25:00',0.95862,0.95865,0.95862,0.95865,19.04,0.95873,0.95876,0.95873,0.95876,9.99,True
'2018-09-21T03:26:00',0.95866,0.95867,0.95863,0.95867,19.1,0.95876,0.95878,0.95876,0.95878,13.9,False
'2018-09-21T03:27:00',0.95868,0.95872,0.95864,0.95864,20.23,0.95878,0.95882,0.95877,0.95877,25.39,False
'2018-09-21T03:28:00',0.95864,0.95864,0.95858,0.95859,25.59,0.95877,0.95877,0.95869,0.95869,22.21,False
'2018-09-21T03:29:00',0.95859,0.95859,0.95857,0.95858,8.42,0.95869,0.95869,0.95868,0.95868,8.1,True
'2018-09-21T03:30:00',0.95858,0.95862,0.95858,0.9586,19.6,0.95868,0.9587,0.95868,0.9587,20.18,True
'2018-09-21T03:31:00',0.95859,0.95862,0.95859,0.95861,18.91,0.9587,0.95873,0.9587,0.9587,14.39,False
'2018-09-21T03:32:00',0.9586,0.9586,0.95857,0.95857,5.74,0.95869,0.95869,0.95869,0.95869,4.67,True
'2018-09-21T03:33:00',0.95858,0.95859,0.95857,0.95859,14.41,0.95868,0.9587,0.95868,0.9587,11.83,False
'2018-09-21T03:34:00',0.95859,0.9586,0.95856,0.95856,22.08,0.9587,0.95872,0.95866,0.95866,20.0,True
'2018-09-21T03:35:00',0.95856,0.9586,0.95855,0.95856,40.26,0.95866,0.9587,0.95866,0.95868,26.59,True
'2018-09-21T03:36:00',0.95856,0.95859,0.95856,0.95857,20.29,0.95868,0.95868,0.95868,0.95868,15.63,True
'2018-09-21T03:37:00',0.95857,0.95858,0.95857,0.95858,7.3,0.95868,0.95868,0.95868,0.95868,5.6,False
'2018-09-21T03:38:00',0.95856,0.95856,0.95854,0.95856,40.07,0.95868,0.95868,0.95864,0.95868,35.53,True
'2018-09-21T03:39:00',0.95856,0.95858,0.95856,0.95857,23.28,0.95868,0.9587,0.95868,0.95868,21.96,True
'2018-09-21T03:40:00',0.95857,0.95858,0.95857,0.95858,18.47,0.95868,0.95868,0.95868,0.95868,16.44,False
'2018-09-21T03:41:00',0.95858,0.95858,0.95856,0.95856,7.24,0.95868,0.95868,0.95868,0.95868,5.48,True
'2018-09-21T03:42:00',0.95858,0.95859,0.95857,0.95857,16.09,0.95868,0.95869,0.95868,0.95869,18.22,False
'2018-09-21T03:43:00',0.95858,0.95858,0.95857,0.95857,7.23,0.95868,0.95868,0.95868,0.95868,7.1,True
'2018-09-21T03:44:00',0.95856,0.95858,0.95856,0.95858,14.64,0.95868,0.95868,0.95868,0.95868,11.71,True
'2018-09-21T03:45:00',0.95858,0.95859,0.95857,0.95859,7.8,0.95868,0.95869,0.95868,0.95869,7.29,True
'2018-09-21T03:46:00',0.95857,0.95863,0.95857,0.95863,10.36,0.95869,0.95872,0.95869,0.95872,9.91,False
'2018-09-21T03:47:00',0.95862,0.95863,0.9586,0.95862,11.62,0.95872,0.95873,0.95872,0.95873,13.04,True
'2018-09-21T03:48:00',0.95864,0.95868,0.95864,0.95868,12.29,0.95874,0.9588,0.95873,0.9588,16.78,True
'2018-09-21T03:49:00',0.95868,0.95872,0.95865,0.95869,27.85,0.95879,0.95883,0.95877,0.95879,32.54,False
'2018-09-21T03:50:00',0.95868,0.95875,0.95863,0.95863,52.08,0.95879,0.95887,0.95874,0.95875,48.7,False
'2018-09-21T03:51:00',0.95863,0.95864,0.9586,0.95861,17.44,0.95875,0.95876,0.95873,0.95873,23.14,False
'2018-09-21T03:52:00',0.95862,0.95862,0.95856,0.9586,21.65,0.95872,0.95873,0.9587,0.95872,26.99,False
'2018-09-21T03:53:00',0.9586,0.9586,0.95858,0.95858,8.97,0.95872,0.95872,0.95869,0.95869,14.81,True
'2018-09-21T03:54:00',0.95856,0.95859,0.95856,0.95859,19.15,0.9587,0.95871,0.9587,0.95871,28.3,True
'2018-09-21T03:55:00',0.95856,0.95865,0.95856,0.95864,27.56,0.95868,0.95877,0.95868,0.95877,31.67,False
'2018-09-21T03:56:00',0.95865,0.95873,0.95858,0.95858,52.05,0.95877,0.95885,0.95871,0.95871,60.35,False
'2018-09-21T03:57:00',0.95858,0.95858,0.95855,0.95856,60.43,0.95867,0.95869,0.95867,0.95868,38.25,True
'2018-09-21T03:58:00',0.95856,0.95857,0.95856,0.95857,14.39,0.95867,0.9587,0.95867,0.9587,17.26,True
'2018-09-21T03:59:00',0.95858,0.95869,0.95858,0.95868,44.75,0.9587,0.95882,0.9587,0.95882,48.21,False
'2018-09-21T04:00:00',0.95868,0.95868,0.9586,0.95862,55.26,0.95881,0.95882,0.95871,0.95872,56.99,False
'2018-09-21T04:01:00',0.95862,0.95864,0.95858,0.9586,38.81,0.95873,0.95876,0.9587,0.95872,45.62,False
'2018-09-21T04:02:00',0.9586,0.95864,0.95857,0.95857,34.32,0.95872,0.95873,0.95869,0.95869,33.33,True
'2018-09-21T04:03:00',0.95858,0.95859,0.95857,0.95859,9.74,0.9587,0.95871,0.9587,0.9587,9.76,False
'2018-09-21T04:04:00',0.95858,0.95858,0.95849,0.95849,15.93,0.9587,0.95871,0.95863,0.95863,18.24,True
'2018-09-21T04:05:00',0.95852,0.95855,0.9585,0.9585,33.19,0.95863,0.95867,0.95862,0.95862,41.21,False
'2018-09-21T04:06:00',0.95849,0.95849,0.95848,0.95849,8.62,0.95863,0.95863,0.95861,0.95861,14.1,False
'2018-09-21T04:07:00',0.95849,0.95851,0.95846,0.95846,10.18,0.95861,0.95862,0.95859,0.95859,12.38,True
'2018-09-21T04:08:00',0.95846,0.95848,0.95846,0.95847,17.32,0.95859,0.95859,0.95858,0.95858,17.24,True
'2018-09-21T04:09:00',0.95847,0.95851,0.95846,0.95851,18.18,0.95859,0.95863,0.95859,0.95863,19.89,False
'2018-09-21T04:10:00',0.95851,0.95851,0.95851,0.95851,4.31,0.95863,0.95863,0.95863,0.95863,5.25,False
'2018-09-21T04:11:00',0.95851,0.95851,0.95849,0.9585,12.81,0.95863,0.95864,0.95861,0.95864,14.68,True
'2018-09-21T04:12:00',0.95852,0.95854,0.95849,0.95854,34.1,0.95863,0.95866,0.95862,0.95866,24.17,False
'2018-09-21T04:13:00',0.95854,0.95855,0.95848,0.95848,51.34,0.95866,0.95868,0.9586,0.9586,38.89,True
'2018-09-21T04:14:00',0.9585,0.9585,0.9585,0.9585,15.5,0.9586,0.95862,0.9586,0.95861,22.35,False
'2018-09-21T04:15:00',0.95849,0.95849,0.95847,0.95849,37.26,0.9586,0.95862,0.9586,0.95861,28.4,False
'2018-09-21T04:16:00',0.9585,0.9585,0.95848,0.95848,25.12,0.95862,0.95862,0.9586,0.9586,21.59,False
'2018-09-21T04:17:00',0.95848,0.95848,0.95848,0.95848,28.32,0.9586,0.95861,0.95859,0.95859,22.79,True
'2018-09-21T04:18:00',0.95848,0.9585,0.95848,0.95848,12.82,0.9586,0.95861,0.9586,0.9586,13.09,True
'2018-09-21T04:19:00',0.95848,0.9585,0.95848,0.9585,12.29,0.9586,0.95861,0.9586,0.95861,10.72,True
'2018-09-21T04:20:00',0.9585,0.95855,0.95848,0.95853,41.67,0.95861,0.95867,0.95861,0.95866,38.38,False
'2018-09-21T04:21:00',0.95853,0.95855,0.95849,0.95851,37.87,0.95866,0.95867,0.95861,0.95863,34.11,False
'2018-09-21T04:22:00',0.95851,0.95851,0.95849,0.9585,19.06,0.95863,0.95863,0.95861,0.95861,24.19,False
'2018-09-21T04:23:00',0.9585,0.9585,0.95848,0.95848,18.94,0.95862,0.95862,0.95859,0.9586,24.94,False
'2018-09-21T04:24:00',0.95848,0.95849,0.95848,0.95848,15.72,0.9586,0.95861,0.95859,0.95859,10.49,True
'2018-09-21T04:25:00',0.95847,0.95851,0.95847,0.95851,14.92,0.95859,0.95862,0.95859,0.95862,18.02,True
'2018-09-21T04:26:00',0.95848,0.95852,0.95848,0.95852,26.69,0.95862,0.95864,0.9586,0.95864,25.9,False
'2018-09-21T04:27:00',0.95852,0.95852,0.95847,0.95849,26.79,0.95863,0.95863,0.95859,0.95861,22.56,False
'2018-09-21T04:28:00',0.95848,0.95848,0.95848,0.95848,3.38,0.9586,0.9586,0.9586,0.9586,2.24,True
'2018-09-21T04:29:00',0.95848,0.95849,0.95847,0.95849,19.76,0.9586,0.95861,0.9586,0.95861,10.86,True
'2018-09-21T04:30:00',0.95849,0.95849,0.95849,0.95849,14.18,0.95861,0.95862,0.95861,0.95862,8.42,True
'2018-09-21T04:31:00',0.9585,0.9585,0.9585,0.9585,9.47,0.95862,0.95862,0.95862,0.95862,14.8,True
'2018-09-21T04:32:00',0.95854,0.95856,0.95849,0.95851,25.94,0.95863,0.95869,0.95861,0.95863,36.79,True
'2018-09-21T04:33:00',0.95851,0.95853,0.95849,0.95852,19.74,0.95863,0.95864,0.95861,0.95862,25.9,False
'2018-09-21T04:34:00',0.95852,0.95852,0.9585,0.95851,9.93,0.95861,0.95863,0.95861,0.95863,15.15,False
'2018-09-21T04:35:00',0.95852,0.95853,0.95849,0.95851,17.25,0.95862,0.95864,0.95862,0.95862,18.5,False
'2018-09-21T04:36:00',0.9585,0.95851,0.9585,0.95851,2.31,0.95863,0.95863,0.95862,0.95862,4.66,False
'2018-09-21T04:37:00',0.95849,0.95851,0.95849,0.95849,13.01,0.95862,0.95862,0.9586,0.9586,13.43,True
'2018-09-21T04:38:00',0.95849,0.95852,0.95849,0.95849,17.36,0.95861,0.95864,0.95861,0.95861,23.73,True
'2018-09-21T04:39:00',0.95849,0.95854,0.95848,0.95852,21.43,0.95861,0.95864,0.95861,0.95862,35.04,True
'2018-09-21T04:40:00',0.95852,0.95853,0.95852,0.95853,15.23,0.95862,0.95864,0.95862,0.95864,23.57,True
'2018-09-21T04:41:00',0.95856,0.95856,0.95851,0.95854,55.68,0.95868,0.95868,0.95863,0.95866,38.45,True
'2018-09-21T04:42:00',0.95854,0.95857,0.95854,0.95857,22.29,0.95867,0.95869,0.95867,0.95868,13.47,True
'2018-09-21T04:43:00',0.95857,0.95858,0.95857,0.95858,12.74,0.95868,0.9587,0.95868,0.9587,12.86,False
'2018-09-21T04:44:00',0.95858,0.95858,0.95858,0.95858,10.14,0.9587,0.9587,0.9587,0.9587,7.48,True
'2018-09-21T04:45:00',0.95859,0.95863,0.95859,0.95863,21.98,0.95871,0.95875,0.95871,0.95875,15.82,False
'2018-09-21T04:46:00',0.95863,0.95863,0.95859,0.95861,27.84,0.95875,0.95875,0.95871,0.95873,28.2,False
'2018-09-21T04:47:00',0.95861,0.95861,0.95859,0.95859,12.91,0.95873,0.95873,0.9587,0.95871,12.99,False
'2018-09-21T04:48:00',0.95859,0.95859,0.95857,0.95857,15.79,0.9587,0.9587,0.95869,0.95869,38.27,False
'2018-09-21T04:49:00',0.95857,0.95857,0.95849,0.95851,30.34,0.95869,0.95869,0.95862,0.95863,32.63,True
'2018-09-21T04:50:00',0.95851,0.95857,0.95851,0.95852,21.55,0.95862,0.95869,0.95862,0.95865,29.97,False
'2018-09-21T04:51:00',0.95852,0.95854,0.95851,0.95852,35.67,0.95863,0.95865,0.95862,0.95862,50.09,False
'2018-09-21T04:52:00',0.95853,0.95855,0.95851,0.95852,28.51,0.95863,0.95864,0.95861,0.95861,36.95,False
'2018-09-21T04:53:00',0.95852,0.95852,0.95848,0.95848,8.0,0.9586,0.95861,0.95858,0.9586,11.44,True
'2018-09-21T04:54:00',0.95849,0.95852,0.95846,0.95852,17.28,0.95861,0.95861,0.95856,0.95861,20.05,False
'2018-09-21T04:55:00',0.95848,0.95848,0.95848,0.95848,10.8,0.95861,0.95862,0.95861,0.95861,10.82,True
'2018-09-21T04:56:00',0.95848,0.95852,0.95848,0.95851,18.0,0.9586,0.95862,0.95857,0.9586,25.76,False
'2018-09-21T04:57:00',0.95849,0.95851,0.95849,0.95851,4.24,0.9586,0.9586,0.95859,0.9586,7.68,False
'2018-09-21T04:58:00',0.95851,0.95851,0.95847,0.95848,12.91,0.95862,0.95862,0.9586,0.9586,20.28,False
'2018-09-21T04:59:00',0.95847,0.95848,0.95847,0.95847,18.24,0.95861,0.95861,0.9586,0.95861,10.98,True
'2018-09-21T05:00:00',0.95848,0.95849,0.95847,0.95849,50.86,0.95861,0.95863,0.9586,0.95861,43.0,False
'2018-09-21T05:01:00',0.95849,0.95851,0.95849,0.95849,15.15,0.9586,0.95862,0.9586,0.9586,27.23,False
'2018-09-21T05:02:00',0.95849,0.95849,0.95848,0.95849,15.62,0.9586,0.95861,0.95858,0.95858,19.15,False
'2018-09-21T05:03:00',0.95849,0.95849,0.95844,0.95846,28.24,0.95858,0.95858,0.95856,0.95858,27.63,True
'2018-09-21T05:04:00',0.95846,0.95849,0.95846,0.95849,17.74,0.95858,0.9586,0.95856,0.9586,14.73,False
'2018-09-21T05:05:00',0.95848,0.95848,0.95844,0.95847,29.61,0.95859,0.9586,0.95856,0.95859,24.45,False
'2018-09-21T05:06:00',0.95847,0.95848,0.95846,0.95847,15.57,0.95859,0.95859,0.95857,0.95859,20.08,False
'2018-09-21T05:07:00',0.95847,0.95847,0.95847,0.95847,19.12,0.95859,0.95859,0.95859,0.95859,26.84,False
'2018-09-21T05:08:00',0.95846,0.95847,0.95845,0.95847,42.11,0.95858,0.95859,0.95856,0.95859,21.76,False
'2018-09-21T05:09:00',0.95847,0.95847,0.95843,0.95847,47.14,0.95858,0.95859,0.95853,0.95857,42.42,False
'2018-09-21T05:10:00',0.95847,0.95847,0.95846,0.95846,32.35,0.95858,0.95859,0.95856,0.95856,29.74,True
'2018-09-21T05:11:00',0.95845,0.95847,0.95845,0.95846,33.51,0.95856,0.95858,0.95856,0.95857,26.05,True
'2018-09-21T05:12:00',0.95846,0.95848,0.95846,0.95847,43.22,0.95857,0.95858,0.95857,0.95858,14.01,False
'2018-09-21T05:13:00',0.95848,0.95848,0.95845,0.95845,33.93,0.95857,0.95858,0.95856,0.95856,28.77,True
'2018-09-21T05:14:00',0.95845,0.95847,0.95845,0.95846,28.4,0.95856,0.95858,0.95856,0.95856,16.19,True
'2018-09-21T05:15:00',0.95846,0.95848,0.95846,0.95848,30.75,0.95856,0.9586,0.95856,0.9586,27.04,False
'2018-09-21T05:16:00',0.95848,0.95848,0.95845,0.95847,64.52,0.9586,0.9586,0.95856,0.95858,47.8,True
'2018-09-21T05:17:00',0.95847,0.95848,0.95847,0.95848,4.5,0.95858,0.95858,0.95858,0.95858,2.5,False
'2018-09-21T05:18:00',0.95848,0.95849,0.95848,0.95848,11.22,0.95858,0.9586,0.95858,0.95858,7.0,True
'2018-09-21T05:19:00',0.95849,0.95849,0.95847,0.95849,43.05,0.95859,0.9586,0.95858,0.9586,24.25,False
'2018-09-21T05:20:00',0.95848,0.95848,0.95848,0.95848,12.37,0.9586,0.95861,0.95859,0.9586,11.62,False
'2018-09-21T05:21:00',0.95848,0.95848,0.95847,0.95847,5.63,0.9586,0.9586,0.9586,0.9586,2.44,True
'2018-09-21T05:22:00',0.95848,0.9585,0.95847,0.95849,25.6,0.95859,0.9586,0.95859,0.95859,25.12,False
'2018-09-21T05:23:00',0.95849,0.95849,0.95847,0.95847,8.42,0.9586,0.9586,0.95858,0.95858,9.76,False
'2018-09-21T05:24:00',0.95847,0.95847,0.95846,0.95846,24.22,0.95858,0.95858,0.95858,0.95858,10.83,True
'2018-09-21T05:25:00',0.95847,0.95849,0.95847,0.95849,20.7,0.95859,0.9586,0.95858,0.95859,18.76,False
'2018-09-21T05:26:00',0.95849,0.95851,0.95848,0.95848,17.18,0.9586,0.95861,0.9586,0.9586,21.32,False
'2018-09-21T05:27:00',0.95848,0.95848,0.95847,0.95847,11.44,0.9586,0.9586,0.95857,0.95859,11.76,True
'2018-09-21T05:28:00',0.95848,0.9585,0.95847,0.9585,10.29,0.9586,0.9586,0.9586,0.9586,9.82,False
'2018-09-21T05:29:00',0.95849,0.9585,0.95849,0.95849,3.62,0.95859,0.95859,0.95859,0.95859,3.57,False
'2018-09-21T05:30:00',0.95849,0.95849,0.95845,0.95845,39.94,0.9586,0.9586,0.95856,0.95856,33.16,True
'2018-09-21T05:31:00',0.95845,0.95846,0.95845,0.95846,14.55,0.95856,0.95858,0.95855,0.95856,13.19,True
'2018-09-21T05:32:00',0.95845,0.95847,0.95841,0.95847,45.1,0.95855,0.95859,0.95851,0.95859,36.99,False
'2018-09-21T05:33:00',0.95847,0.95849,0.95845,0.95845,88.31,0.95858,0.9586,0.95856,0.95856,60.77,False
'2018-09-21T05:34:00',0.95846,0.95847,0.95845,0.95845,43.07,0.95857,0.95858,0.95856,0.95856,47.2,False
'2018-09-21T05:35:00',0.95844,0.95845,0.95844,0.95845,10.12,0.95856,0.95856,0.95856,0.95856,26.92,False
'2018-09-21T05:36:00',0.95845,0.95845,0.95835,0.95837,72.47,0.95856,0.95856,0.95846,0.95849,63.75,False
'2018-09-21T05:37:00',0.95837,0.95837,0.95833,0.95835,34.36,0.95849,0.95849,0.95845,0.95846,41.3,False
'2018-09-21T05:38:00',0.95835,0.95835,0.9583,0.95831,27.5,0.95846,0.95846,0.95842,0.95843,34.02,False
'2018-09-21T05:39:00',0.95831,0.95831,0.9583,0.95831,7.0,0.95843,0.95843,0.95842,0.95843,14.09,False
'2018-09-21T05:40:00',0.95831,0.95832,0.9583,0.95831,18.74,0.95843,0.95844,0.95842,0.95843,32.68,False
'2018-09-21T05:41:00',0.95831,0.95831,0.95829,0.95829,21.57,0.95842,0.95843,0.95841,0.95841,23.64,True
'2018-09-21T05:42:00',0.9583,0.95831,0.9583,0.95831,10.75,0.95841,0.95843,0.95841,0.95843,12.98,True
'2018-09-21T05:43:00',0.95832,0.95838,0.9583,0.95837,43.46,0.95844,0.95851,0.95844,0.9585,47.73,False
'2018-09-21T05:44:00',0.95837,0.95837,0.95832,0.95833,21.44,0.95847,0.95847,0.95845,0.95845,22.66,False
'2018-09-21T05:45:00',0.95833,0.95835,0.9583,0.9583,24.42,0.95845,0.95847,0.95843,0.95843,30.58,False
'2018-09-21T05:46:00',0.9583,0.95831,0.95829,0.9583,32.69,0.95843,0.95843,0.95841,0.95842,23.05,True
'2018-09-21T05:47:00',0.9583,0.95841,0.9583,0.95841,73.69,0.95842,0.95853,0.95842,0.95853,86.0,False
'2018-09-21T05:48:00',0.95841,0.95842,0.95838,0.95839,28.74,0.95852,0.95852,0.9585,0.95851,34.74,True
'2018-09-21T05:49:00',0.95839,0.9584,0.95838,0.9584,15.51,0.95851,0.95853,0.95851,0.95852,16.44,False
'2018-09-21T05:50:00',0.9584,0.9584,0.95839,0.9584,12.31,0.95852,0.95852,0.95851,0.95851,17.29,True
'2018-09-21T05:51:00',0.95839,0.95843,0.95839,0.95843,5.81,0.95851,0.95854,0.95851,0.95854,4.99,False
'2018-09-21T05:52:00',0.95842,0.95842,0.95842,0.95842,6.56,0.95854,0.95855,0.95854,0.95855,6.04,True
'2018-09-21T05:53:00',0.95842,0.95848,0.95842,0.95848,30.92,0.95855,0.95861,0.95854,0.95861,32.28,True
'2018-09-21T05:54:00',0.95848,0.9585,0.95848,0.9585,14.48,0.95862,0.95862,0.95859,0.95859,12.18,False
'2018-09-21T05:55:00',0.95849,0.9585,0.95848,0.95848,23.99,0.9586,0.95861,0.95859,0.95859,15.97,True
'2018-09-21T05:56:00',0.95849,0.95849,0.95849,0.95849,4.12,0.9586,0.95861,0.95859,0.95861,4.19,False
'2018-09-21T05:57:00',0.9585,0.9585,0.95847,0.95847,10.11,0.9586,0.9586,0.95859,0.95859,7.81,False
'2018-09-21T05:58:00',0.95848,0.95848,0.95841,0.95844,35.48,0.95858,0.95859,0.95851,0.95853,30.27,True
'2018-09-21T05:59:00',0.95842,0.9585,0.95842,0.95849,59.7,0.95851,0.95861,0.95851,0.95861,55.28,False
'2018-09-21T06:00:00',0.95848,0.9585,0.95848,0.95849,15.85,0.9586,0.95861,0.9586,0.95861,13.45,False
'2018-09-21T06:01:00',0.95848,0.95849,0.95848,0.95849,10.61,0.9586,0.95861,0.95859,0.95859,12.24,True
'2018-09-21T06:02:00',0.95848,0.95849,0.95847,0.95849,21.48,0.9586,0.95861,0.95859,0.95861,23.16,True
'2018-09-21T06:03:00',0.95849,0.95861,0.95847,0.95859,30.14,0.95861,0.95873,0.95856,0.95872,36.37,False
'2018-09-21T06:04:00',0.95856,0.9586,0.95853,0.95853,23.82,0.95867,0.95871,0.95864,0.95865,26.52,True
'2018-09-21T06:05:00',0.95856,0.95859,0.95851,0.95859,51.64,0.95865,0.95871,0.95863,0.95871,47.0,True
'2018-09-21T06:06:00',0.95859,0.95863,0.95859,0.95862,25.11,0.95871,0.95875,0.95871,0.95874,29.45,True
'2018-09-21T06:07:00',0.95862,0.95868,0.95861,0.95866,59.13,0.95874,0.95879,0.95873,0.95878,47.79,True
'2018-09-21T06:08:00',0.95866,0.95871,0.95866,0.95869,25.66,0.95878,0.95883,0.95878,0.95881,27.39,True
'2018-09-21T06:09:00',0.95869,0.95877,0.95869,0.95874,23.53,0.95881,0.95889,0.95881,0.95883,20.99,False
'2018-09-21T06:10:00',0.95871,0.95876,0.95862,0.95862,58.8,0.95883,0.95888,0.95873,0.95873,64.84,True
'2018-09-21T06:11:00',0.9586,0.95889,0.9586,0.95887,100.27,0.95874,0.95903,0.95874,0.959,120.42,True
'2018-09-21T06:12:00',0.95884,0.95888,0.95882,0.95888,20.06,0.95894,0.95899,0.95894,0.95899,26.03,False
'2018-09-21T06:13:00',0.95888,0.9589,0.95885,0.95885,49.08,0.95899,0.959,0.95897,0.95897,69.36,False
'2018-09-21T06:14:00',0.95885,0.95885,0.95881,0.95883,15.44,0.95897,0.95897,0.95893,0.95893,13.84,False
'2018-09-21T06:15:00',0.95883,0.95885,0.95881,0.95881,24.17,0.95894,0.95897,0.95892,0.95892,33.76,False
'2018-09-21T06:16:00',0.95881,0.95881,0.95879,0.95879,18.37,0.95892,0.95893,0.9589,0.9589,33.88,False
'2018-09-21T06:17:00',0.95878,0.95878,0.95878,0.95878,6.63,0.95891,0.95891,0.95891,0.95891,7.31,False
'2018-09-21T06:18:00',0.95878,0.95878,0.95878,0.95878,2.06,0.95891,0.95891,0.95891,0.95891,1.75,False
'2018-09-21T06:19:00',0.95878,0.95878,0.95878,0.95878,1.56,0.95891,0.95891,0.95891,0.95891,1.06,False
'2018-09-21T06:20:00',0.95879,0.95881,0.95878,0.95878,15.8,0.95891,0.95893,0.9589,0.9589,12.54,True
'2018-09-21T06:21:00',0.95878,0.95887,0.95878,0.95887,41.95,0.9589,0.959,0.9589,0.959,39.13,False
'2018-09-21T06:22:00',0.95887,0.95888,0.95884,0.95884,41.9,0.959,0.959,0.95896,0.95896,52.98,True
'2018-09-21T06:23:00',0.95884,0.95892,0.95884,0.9589,35.81,0.95897,0.95903,0.95896,0.95903,44.95,True
'2018-09-21T06:24:00',0.95891,0.95892,0.95889,0.95892,19.0,0.95903,0.95903,0.959,0.95902,25.97,False
'2018-09-21T06:25:00',0.95891,0.95892,0.9589,0.95892,28.18,0.95902,0.95903,0.95901,0.95902,33.39,False
'2018-09-21T06:26:00',0.95892,0.95892,0.9589,0.95891,13.8,0.95901,0.95902,0.959,0.95902,14.28,False
'2018-09-21T06:27:00',0.95892,0.95893,0.9589,0.9589,16.57,0.95903,0.95903,0.959,0.95901,20.86,True
'2018-09-21T06:28:00',0.9589,0.95892,0.95889,0.95891,18.82,0.959,0.95902,0.959,0.95902,23.2,False
'2018-09-21T06:29:00',0.95891,0.95891,0.95888,0.95889,34.57,0.95902,0.95902,0.95899,0.95901,31.8,True
'2018-09-21T06:30:00',0.95889,0.95898,0.95889,0.95896,31.84,0.959,0.9591,0.959,0.95909,23.69,False
'2018-09-21T06:31:00',0.95897,0.95897,0.95891,0.95892,42.1,0.95909,0.95909,0.95903,0.95904,25.7,False
'2018-09-21T06:32:00',0.95892,0.95892,0.95892,0.95892,8.25,0.95904,0.95904,0.95904,0.95904,4.09,False
'2018-09-21T06:33:00',0.95893,0.95893,0.95887,0.95887,18.01,0.95905,0.95905,0.95899,0.95899,16.51,True
'2018-09-21T06:34:00',0.95888,0.95888,0.95887,0.95888,21.76,0.959,0.959,0.95899,0.95899,27.73,False
'2018-09-21T06:35:00',0.95889,0.95889,0.95888,0.95888,15.46,0.959,0.959,0.95899,0.95899,19.87,True
'2018-09-21T06:36:00',0.95887,0.95894,0.95887,0.95891,16.76,0.959,0.95902,0.959,0.95902,27.42,True
'2018-09-21T06:37:00',0.95891,0.95896,0.95891,0.95893,19.0,0.95902,0.95905,0.95902,0.95904,22.05,False
'2018-09-21T06:38:00',0.95893,0.95895,0.95891,0.95891,16.07,0.95904,0.95906,0.959,0.95903,16.96,True
'2018-09-21T06:39:00',0.95891,0.95898,0.95891,0.95894,19.85,0.95902,0.95907,0.95902,0.95905,26.03,True
'2018-09-21T06:40:00',0.95893,0.95897,0.95893,0.95897,3.69,0.95906,0.95906,0.95906,0.95906,4.24,False
'2018-09-21T06:41:00',0.95897,0.95897,0.95887,0.95889,9.75,0.95902,0.95902,0.95899,0.95901,14.98,False
'2018-09-21T06:42:00',0.95889,0.95889,0.95887,0.95887,14.86,0.95901,0.95901,0.95899,0.95899,9.75,True
'2018-09-21T06:43:00',0.95889,0.95894,0.95889,0.95889,11.37,0.959,0.95905,0.95899,0.95899,11.88,False
'2018-09-21T06:44:00',0.95888,0.95893,0.95887,0.95887,25.11,0.95898,0.95904,0.95897,0.95897,18.16,False
'2018-09-21T06:45:00',0.95887,0.95888,0.95886,0.95886,14.35,0.95898,0.959,0.95897,0.95899,16.37,False
'2018-09-21T06:46:00',0.95886,0.95886,0.95877,0.95877,30.72,0.95899,0.95899,0.95888,0.9589,25.02,True
'2018-09-21T06:47:00',0.95877,0.95884,0.95877,0.95884,44.81,0.95889,0.95898,0.95889,0.95898,43.5,False
'2018-09-21T06:48:00',0.95885,0.95885,0.95884,0.95885,17.88,0.95898,0.95898,0.95896,0.95896,21.23,False
'2018-09-21T06:49:00',0.95884,0.95884,0.95884,0.95884,16.49,0.95896,0.95896,0.95896,0.95896,16.9,False
'2018-09-21T06:50:00',0.95884,0.95884,0.95883,0.95883,28.26,0.95897,0.95897,0.95897,0.95897,24.58,False
'2018-09-21T06:51:00',0.95884,0.95884,0.95883,0.95884,23.01,0.95894,0.95895,0.95894,0.95895,9.85,True
'2018-09-21T06:52:00',0.95884,0.95885,0.95884,0.95884,19.87,0.95896,0.95896,0.95895,0.95896,10.61,False
'2018-09-21T06:53:00',0.95884,0.95884,0.95883,0.95883,21.92,0.95895,0.95897,0.95894,0.95897,15.74,False
'2018-09-21T06:54:00',0.95883,0.95883,0.95882,0.95883,48.08,0.95897,0.95897,0.95894,0.95894,33.75,False
'2018-09-21T06:55:00',0.95883,0.95885,0.95877,0.95877,29.47,0.95895,0.95897,0.95889,0.9589,36.21,True
'2018-09-21T06:56:00',0.95877,0.95885,0.95877,0.95885,31.04,0.9589,0.95898,0.9589,0.95897,25.12,True
'2018-09-21T06:57:00',0.95885,0.95886,0.95884,0.95885,44.98,0.95898,0.95899,0.95896,0.95899,30.42,True
'2018-09-21T06:58:00',0.95885,0.95895,0.95885,0.95894,53.9,0.95898,0.95908,0.95898,0.95905,42.19,False
'2018-09-21T06:59:00',0.95894,0.95897,0.95892,0.95892,30.9,0.95905,0.95908,0.95904,0.95905,39.68,False
'2018-09-21T07:00:00',0.95892,0.95892,0.95885,0.95888,26.49,0.95904,0.95904,0.95898,0.95899,27.74,False
'2018-09-21T07:01:00',0.95887,0.95887,0.95883,0.95885,41.83,0.95899,0.95899,0.95895,0.95898,32.12,True
'2018-09-21T07:02:00',0.95885,0.95886,0.95885,0.95886,17.05,0.95897,0.95898,0.95897,0.95898,22.15,False
'2018-09-21T07:03:00',0.95885,0.95885,0.95882,0.95882,15.76,0.95897,0.95897,0.95891,0.95893,14.89,False
'2018-09-21T07:04:00',0.9588,0.9588,0.95877,0.95877,8.55,0.95892,0.95892,0.95889,0.95889,9.57,True
'2018-09-21T07:05:00',0.95877,0.95878,0.95876,0.95878,22.47,0.95889,0.9589,0.95888,0.95889,22.32,False
'2018-09-21T07:06:00',0.95878,0.95878,0.95872,0.95872,21.25,0.95889,0.95889,0.95882,0.95882,26.71,False
'2018-09-21T07:07:00',0.95872,0.95877,0.95871,0.95871,20.31,0.95882,0.95889,0.95882,0.95882,27.78,False
'2018-09-21T07:08:00',0.95874,0.95876,0.95869,0.95869,24.05,0.95882,0.95887,0.9588,0.9588,40.24,False
'2018-09-21T07:09:00',0.9587,0.9587,0.95869,0.95869,8.37,0.9588,0.95881,0.9588,0.9588,13.4,False
'2018-09-21T07:10:00',0.95867,0.95868,0.95867,0.95868,7.25,0.95881,0.95881,0.95879,0.95879,10.57,False
'2018-09-21T07:11:00',0.95868,0.95868,0.95867,0.95867,15.24,0.95879,0.95879,0.95879,0.95879,9.24,False
'2018-09-21T07:12:00',0.95868,0.95868,0.95858,0.9586,29.57,0.95879,0.95879,0.9587,0.95872,28.1,False
'2018-09-21T07:13:00',0.95858,0.95861,0.95857,0.9586,36.93,0.95871,0.95871,0.9587,0.95871,36.68,False
'2018-09-21T07:14:00',0.95858,0.9586,0.95858,0.95859,42.78,0.9587,0.95871,0.95868,0.9587,31.25,False
'2018-09-21T07:15:00',0.95858,0.95858,0.95855,0.95856,44.89,0.9587,0.9587,0.95866,0.95868,24.48,False
'2018-09-21T07:16:00',0.95856,0.95856,0.95852,0.95853,27.62,0.95868,0.95868,0.95863,0.95863,28.68,True
'2018-09-21T07:17:00',0.95854,0.9586,0.95853,0.9586,28.66,0.95863,0.95871,0.95863,0.9587,33.6,True
'2018-09-21T07:18:00',0.9586,0.95862,0.9586,0.95861,7.81,0.9587,0.95872,0.9587,0.95872,11.0,False
'2018-09-21T07:19:00',0.95861,0.95862,0.9586,0.9586,25.06,0.95872,0.95873,0.9587,0.95872,42.13,True
'2018-09-21T07:20:00',0.95859,0.95864,0.95859,0.95864,7.44,0.9587,0.95871,0.9587,0.95871,9.24,False
'2018-09-21T07:21:00',0.95863,0.95863,0.95863,0.95863,2.0,0.95872,0.95872,0.95872,0.95872,6.45,False
'2018-09-21T07:22:00',0.95859,0.95863,0.95859,0.95863,9.0,0.95872,0.95872,0.95871,0.95871,11.94,False
'2018-09-21T07:23:00',0.9586,0.9586,0.95856,0.95858,16.38,0.95872,0.95872,0.95869,0.95869,20.95,True
'2018-09-21T07:24:00',0.9586,0.95861,0.9586,0.9586,11.43,0.9587,0.95872,0.9587,0.95871,21.14,False
'2018-09-21T07:25:00',0.9586,0.9586,0.95858,0.9586,30.35,0.95871,0.95871,0.9587,0.95871,38.22,False
'2018-09-21T07:26:00',0.9586,0.9586,0.95859,0.95859,14.94,0.95871,0.95872,0.9587,0.95872,15.47,False
'2018-09-21T07:27:00',0.95859,0.9586,0.95859,0.95859,22.99,0.95872,0.95872,0.95869,0.9587,19.31,False
'2018-09-21T07:28:00',0.95858,0.95862,0.95858,0.95859,46.51,0.95869,0.95872,0.95869,0.9587,23.25,False
'2018-09-21T07:29:00',0.95859,0.95861,0.95859,0.95859,35.44,0.9587,0.95871,0.95869,0.95869,17.79,False
'2018-09-21T07:30:00',0.9586,0.9586,0.95858,0.95859,7.37,0.95869,0.95869,0.95868,0.95868,5.99,False
'2018-09-21T07:31:00',0.95859,0.9586,0.95857,0.95858,27.62,0.95869,0.95869,0.95867,0.95868,16.03,True
'2018-09-21T07:32:00',0.95858,0.95859,0.95858,0.95859,19.22,0.95869,0.9587,0.95868,0.95869,9.62,True
'2018-09-21T07:33:00',0.95858,0.95879,0.95858,0.95878,31.89,0.9587,0.95892,0.9587,0.95892,28.97,False
'2018-09-21T07:34:00',0.95879,0.95879,0.95876,0.95876,25.94,0.95891,0.95891,0.95889,0.95889,25.9,False
'2018-09-21T07:35:00',0.95877,0.95877,0.95869,0.95876,61.94,0.95888,0.9589,0.95882,0.95888,51.11,False
'2018-09-21T07:36:00',0.95876,0.9588,0.95875,0.95875,51.76,0.9589,0.95892,0.95888,0.95888,46.82,True
'2018-09-21T07:37:00',0.95876,0.95881,0.95876,0.95877,46.98,0.95888,0.95892,0.95888,0.9589,46.86,False
'2018-09-21T07:38:00',0.95876,0.95877,0.9587,0.95875,35.34,0.9589,0.9589,0.95882,0.95888,41.84,True
'2018-09-21T07:39:00',0.95875,0.95878,0.95875,0.95878,28.07,0.95888,0.95892,0.95888,0.95891,43.38,False
'2018-09-21T07:40:00',0.95877,0.95879,0.95876,0.95878,29.11,0.95889,0.9589,0.95889,0.95889,20.52,False
'2018-09-21T07:41:00',0.95878,0.95878,0.95873,0.95876,42.45,0.95889,0.9589,0.95886,0.95889,56.35,False
'2018-09-21T07:42:00',0.95876,0.95876,0.95876,0.95876,14.81,0.95887,0.95888,0.95887,0.95887,7.98,False
'2018-09-21T07:43:00',0.95876,0.95877,0.9587,0.9587,44.46,0.95887,0.9589,0.95882,0.95882,38.55,True
'2018-09-21T07:44:00',0.95876,0.95879,0.95871,0.95877,62.57,0.95884,0.9589,0.95884,0.95889,45.54,False
'2018-09-21T07:45:00',0.95877,0.95879,0.95871,0.95876,58.32,0.95889,0.9589,0.95882,0.95889,46.7,True
'2018-09-21T07:46:00',0.95877,0.95879,0.95876,0.95879,29.98,0.95889,0.95891,0.95889,0.95891,35.44,False
'2018-09-21T07:47:00',0.95877,0.95882,0.95876,0.95876,34.48,0.95891,0.95892,0.95889,0.95889,44.49,True
'2018-09-21T07:48:00',0.95876,0.95879,0.95876,0.95877,21.58,0.95889,0.95892,0.95889,0.95889,25.14,True
'2018-09-21T07:49:00',0.95877,0.95878,0.95877,0.95878,11.5,0.95889,0.9589,0.95889,0.9589,12.31,True
'2018-09-21T07:50:00',0.95878,0.95891,0.95878,0.95887,32.8,0.95891,0.95901,0.9589,0.95901,43.71,False
'2018-09-21T07:51:00',0.95886,0.95886,0.95882,0.95883,17.31,0.959,0.959,0.95891,0.95892,26.13,False
'2018-09-21T07:52:00',0.95879,0.95879,0.95878,0.95878,13.35,0.95891,0.95892,0.95891,0.95892,14.51,True
'2018-09-21T07:53:00',0.95878,0.9588,0.95878,0.9588,6.72,0.95891,0.95892,0.95891,0.95891,10.41,False
'2018-09-21T07:54:00',0.9588,0.9588,0.95878,0.95878,13.33,0.95892,0.95892,0.95889,0.95892,31.94,True
'2018-09-21T07:55:00',0.95881,0.95894,0.95881,0.95887,32.95,0.95892,0.95907,0.95892,0.959,30.85,True
'2018-09-21T07:56:00',0.95889,0.95889,0.95889,0.95889,2.91,0.959,0.95901,0.959,0.95901,4.29,False
'2018-09-21T07:57:00',0.95888,0.95889,0.95888,0.95888,12.18,0.959,0.95901,0.95899,0.95899,13.94,True
'2018-09-21T07:58:00',0.95888,0.9589,0.95888,0.95889,9.56,0.95899,0.95899,0.95898,0.95899,8.33,False
'2018-09-21T07:59:00',0.95888,0.95888,0.95869,0.95872,26.14,0.95899,0.95899,0.95879,0.95882,28.42,False
'2018-09-21T08:00:00',0.95871,0.95879,0.95859,0.9586,44.35,0.95882,0.95889,0.9587,0.95871,73.06,False
'2018-09-21T08:01:00',0.9586,0.95862,0.95854,0.95859,55.04,0.95872,0.95872,0.95864,0.95868,112.94,True
'2018-09-21T08:02:00',0.9586,0.95862,0.95854,0.95862,57.38,0.95869,0.95873,0.95864,0.95873,82.84,False
'2018-09-21T08:03:00',0.95861,0.95862,0.95849,0.95851,65.68,0.95873,0.95873,0.95859,0.95864,74.51,False
'2018-09-21T08:04:00',0.95851,0.95853,0.95851,0.95851,30.88,0.95864,0.95864,0.95861,0.95862,35.37,True
'2018-09-21T08:05:00',0.95851,0.95857,0.9585,0.95857,60.14,0.95863,0.9587,0.95862,0.9587,64.37,True
'2018-09-21T08:06:00',0.95859,0.95861,0.95853,0.95861,72.07,0.9587,0.95873,0.95865,0.95873,94.09,False
'2018-09-21T08:07:00',0.95861,0.95861,0.95852,0.95856,43.74,0.95873,0.95873,0.95865,0.95868,73.82,True
'2018-09-21T08:08:00',0.95856,0.95858,0.95852,0.95858,67.0,0.95868,0.9587,0.95864,0.9587,67.56,True
'2018-09-21T08:09:00',0.95858,0.95861,0.95853,0.95861,65.1,0.95866,0.95873,0.95865,0.95873,79.14,True
'2018-09-21T08:10:00',0.95861,0.95883,0.95861,0.95882,68.32,0.95873,0.95893,0.95873,0.95893,97.0,False
'2018-09-21T08:11:00',0.95883,0.95889,0.95873,0.95878,50.71,0.95893,0.95898,0.95885,0.9589,71.96,False
'2018-09-21T08:12:00',0.95879,0.95887,0.95878,0.95878,72.45,0.9589,0.95899,0.9589,0.9589,103.88,False
'2018-09-21T08:13:00',0.95878,0.95878,0.9587,0.9587,68.27,0.9589,0.9589,0.95882,0.95882,49.98,True
'2018-09-21T08:14:00',0.95871,0.95879,0.95871,0.95872,53.51,0.95883,0.95891,0.95882,0.95883,55.75,False
'2018-09-21T08:15:00',0.95871,0.95871,0.95851,0.95853,114.61,0.95882,0.95883,0.95864,0.95865,83.3,False
'2018-09-21T08:16:00',0.95853,0.95858,0.95846,0.95852,85.57,0.95865,0.9587,0.95857,0.95863,93.85,True
'2018-09-21T08:17:00',0.95852,0.9588,0.95851,0.95879,63.3,0.95862,0.95891,0.95862,0.9589,70.16,True
'2018-09-21T08:18:00',0.95879,0.95892,0.9587,0.9589,63.74,0.9589,0.95903,0.95883,0.95903,83.35,True
'2018-09-21T08:19:00',0.95891,0.95898,0.9589,0.95898,66.01,0.95902,0.9591,0.95902,0.95909,62.02,False
'2018-09-21T08:20:00',0.95898,0.95903,0.95888,0.95889,71.79,0.95909,0.95913,0.959,0.959,82.89,False
'2018-09-21T08:21:00',0.95889,0.95889,0.95887,0.95887,61.47,0.959,0.95901,0.95899,0.959,58.37,True
'2018-09-21T08:22:00',0.95887,0.9591,0.95887,0.95899,75.06,0.959,0.9592,0.95899,0.9591,103.17,True
'2018-09-21T08:23:00',0.959,0.95909,0.95895,0.95909,38.86,0.9591,0.95919,0.95904,0.95919,60.21,False
'2018-09-21T08:24:00',0.95909,0.95909,0.95903,0.95906,26.48,0.9592,0.9592,0.95911,0.95916,57.33,True
'2018-09-21T08:25:00',0.95906,0.9592,0.95906,0.95918,42.24,0.95916,0.9593,0.95916,0.95928,63.62,False
'2018-09-21T08:26:00',0.95918,0.95918,0.95901,0.95907,57.58,0.95928,0.95928,0.95911,0.95917,93.32,True
'2018-09-21T08:27:00',0.95907,0.95919,0.95907,0.95918,61.06,0.95918,0.95929,0.95916,0.95929,81.12,False
'2018-09-21T08:28:00',0.95916,0.95924,0.9591,0.9591,63.39,0.95927,0.95934,0.9592,0.9592,75.4,False
'2018-09-21T08:29:00',0.9591,0.9591,0.95909,0.95909,32.27,0.9592,0.9592,0.95919,0.95919,37.72,False
'2018-09-21T08:30:00',0.95909,0.95909,0.95898,0.95905,79.26,0.95919,0.95919,0.95907,0.95915,63.9,True
'2018-09-21T08:31:00',0.95906,0.95916,0.95904,0.95911,80.49,0.95913,0.95926,0.95913,0.95919,69.03,False
'2018-09-21T08:32:00',0.95911,0.95914,0.95908,0.95909,59.46,0.9592,0.95925,0.95917,0.95917,47.64,True
'2018-09-21T08:33:00',0.95911,0.95923,0.95911,0.95918,54.63,0.95917,0.95933,0.95917,0.95925,45.81,False
'2018-09-21T08:34:00',0.95917,0.95919,0.95907,0.95907,66.85,0.95925,0.95927,0.95918,0.95918,65.45,False
'2018-09-21T08:35:00',0.95907,0.95907,0.95898,0.95899,48.05,0.95918,0.95918,0.95908,0.9591,56.77,False
'2018-09-21T08:36:00',0.95899,0.95901,0.95894,0.95898,61.9,0.9591,0.95911,0.95905,0.95908,87.08,False
'2018-09-21T08:37:00',0.95898,0.95899,0.95896,0.95898,58.99,0.95908,0.9591,0.95906,0.95908,68.93,False
'2018-09-21T08:38:00',0.95897,0.95898,0.95887,0.95891,78.25,0.95907,0.9591,0.95896,0.95901,88.01,False
'2018-09-21T08:39:00',0.95892,0.95892,0.95887,0.95891,79.64,0.95903,0.95903,0.95897,0.95901,89.56,True
'2018-09-21T08:40:00',0.9589,0.95901,0.95881,0.95897,124.93,0.95901,0.95911,0.95891,0.95907,131.92,False
'2018-09-21T08:41:00',0.95896,0.95897,0.95877,0.95878,116.84,0.95908,0.95908,0.95889,0.9589,147.91,False
'2018-09-21T08:42:00',0.95878,0.95879,0.95864,0.95866,136.17,0.9589,0.9589,0.95876,0.95876,118.29,True
'2018-09-21T08:43:00',0.95868,0.95879,0.95868,0.95877,92.16,0.95879,0.95888,0.95879,0.95886,101.47,True
'2018-09-21T08:44:00',0.9588,0.95905,0.9588,0.95901,116.26,0.95889,0.95912,0.95889,0.95912,162.54,False
'2018-09-21T08:45:00',0.95897,0.95901,0.95881,0.95882,121.8,0.95909,0.95909,0.95891,0.95893,152.23,True
'2018-09-21T08:46:00',0.95881,0.959,0.95879,0.95896,148.52,0.95892,0.95912,0.95888,0.95909,150.04,True
'2018-09-21T08:47:00',0.95897,0.95903,0.95895,0.95898,86.3,0.95909,0.95912,0.95902,0.95906,119.5,True
'2018-09-21T08:48:00',0.95898,0.95907,0.95894,0.95907,78.49,0.95908,0.95916,0.95904,0.95915,91.09,True
'2018-09-21T08:49:00',0.95905,0.95913,0.959,0.95907,79.01,0.95916,0.95925,0.9591,0.95917,100.03,False
'2018-09-21T08:50:00',0.95908,0.95913,0.95894,0.95896,99.29,0.95917,0.95921,0.95903,0.95907,91.25,True
'2018-09-21T08:51:00',0.95896,0.9591,0.95896,0.95897,64.53,0.95908,0.95918,0.95907,0.95907,77.04,True
'2018-09-21T08:52:00',0.95896,0.95908,0.95894,0.95907,45.8,0.95907,0.95917,0.95905,0.95916,69.71,False
'2018-09-21T08:53:00',0.95907,0.95907,0.95895,0.95903,56.26,0.95916,0.95916,0.95905,0.95912,72.84,True
'2018-09-21T08:54:00',0.95902,0.95907,0.95902,0.95905,61.44,0.95911,0.95918,0.95911,0.95916,99.8,True
'2018-09-21T08:55:00',0.95906,0.95907,0.95896,0.95906,70.32,0.95915,0.95918,0.95906,0.95917,67.0,True
'2018-09-21T08:56:00',0.95905,0.95908,0.95905,0.95907,17.51,0.95916,0.95917,0.95916,0.95917,9.58,True
'2018-09-21T08:57:00',0.95907,0.95913,0.95906,0.95913,48.24,0.95918,0.95924,0.95917,0.95924,74.26,True
'2018-09-21T08:58:00',0.95913,0.95917,0.95913,0.95915,29.66,0.95923,0.95927,0.95923,0.95926,43.31,True
'2018-09-21T08:59:00',0.95914,0.95922,0.95913,0.95915,106.4,0.95926,0.95933,0.95921,0.95927,123.58,False
'2018-09-21T09:00:00',0.95915,0.95931,0.95899,0.95905,171.35,0.95927,0.95942,0.95909,0.95916,192.77,False
'2018-09-21T09:01:00',0.95905,0.95905,0.95876,0.95886,144.39,0.95916,0.95916,0.95885,0.95895,90.22,True
'2018-09-21T09:02:00',0.95886,0.95898,0.95885,0.95888,73.29,0.95895,0.95909,0.95892,0.95898,95.09,False
'2018-09-21T09:03:00',0.95888,0.95888,0.95841,0.95848,174.48,0.95898,0.95898,0.9585,0.95858,170.83,False
'2018-09-21T09:04:00',0.95849,0.95857,0.95835,0.95838,210.35,0.95858,0.95865,0.95845,0.95848,169.39,True
'2018-09-21T09:05:00',0.95839,0.95842,0.95826,0.95838,182.18,0.95848,0.95852,0.95836,0.9585,90.78,False
'2018-09-21T09:06:00',0.95838,0.95838,0.95764,0.95774,271.42,0.95848,0.9585,0.95775,0.95785,248.53,True
'2018-09-21T09:07:00',0.95774,0.95794,0.95764,0.95775,177.41,0.95785,0.95805,0.95776,0.95787,168.78,False
'2018-09-21T09:08:00',0.95776,0.95777,0.95764,0.95764,130.79,0.95787,0.95788,0.95775,0.95775,104.79,False
'2018-09-21T09:09:00',0.95765,0.95765,0.95755,0.95755,104.47,0.95776,0.95777,0.95763,0.95765,100.78,False
'2018-09-21T09:10:00',0.95755,0.95756,0.95703,0.95722,190.13,0.95764,0.95766,0.95715,0.95733,178.54,True
'2018-09-21T09:11:00',0.95722,0.95758,0.95722,0.95749,127.62,0.95733,0.95769,0.95733,0.95759,134.41,False
'2018-09-21T09:12:00',0.95749,0.95749,0.9572,0.9572,115.6,0.95761,0.95761,0.95731,0.95731,135.61,True
'2018-09-21T09:13:00',0.95723,0.95742,0.9571,0.95732,167.64,0.95732,0.95753,0.95721,0.95742,186.16,False
'2018-09-21T09:14:00',0.95732,0.95739,0.9571,0.95731,198.72,0.9574,0.95749,0.95721,0.95742,175.52,True
'2018-09-21T09:15:00',0.95743,0.95786,0.95729,0.95775,225.89,0.95748,0.95797,0.95739,0.95787,267.2,False
'2018-09-21T09:16:00',0.95774,0.95789,0.95737,0.95737,256.29,0.95785,0.95799,0.95747,0.95748,246.85,False
'2018-09-21T09:17:00',0.95739,0.95751,0.95723,0.9573,157.19,0.95747,0.95761,0.95732,0.95739,170.83,False
'2018-09-21T09:18:00',0.9573,0.95748,0.95711,0.95711,170.36,0.95741,0.95757,0.95719,0.95719,142.94,False
'2018-09-21T09:19:00',0.95711,0.95711,0.95558,0.95559,299.33,0.9572,0.9572,0.95567,0.95568,306.54,True
'2018-09-21T09:20:00',0.95559,0.95603,0.95559,0.95597,216.12,0.9557,0.95614,0.9557,0.95609,236.23,True
'2018-09-21T09:21:00',0.95599,0.9565,0.95599,0.95642,209.76,0.95609,0.9566,0.95609,0.95655,233.42,True
'2018-09-21T09:22:00',0.95642,0.95717,0.95641,0.95676,244.83,0.95654,0.95728,0.95654,0.95687,254.18,True
'2018-09-21T09:23:00',0.95675,0.95689,0.95652,0.95689,183.4,0.95687,0.957,0.95664,0.95696,171.27,False
'2018-09-21T09:24:00',0.95688,0.95692,0.95674,0.95674,130.31,0.95696,0.95702,0.95685,0.95686,100.4,True
'2018-09-21T09:25:00',0.95674,0.95686,0.95668,0.95686,90.59,0.95686,0.95695,0.95678,0.95695,99.27,False
'2018-09-21T09:26:00',0.95684,0.95687,0.9567,0.95683,94.51,0.95695,0.95697,0.95682,0.95695,68.52,True
'2018-09-21T09:27:00',0.95684,0.95685,0.95683,0.95685,63.6,0.95697,0.95697,0.95694,0.95697,55.68,False
'2018-09-21T09:28:00',0.95685,0.95693,0.95683,0.95686,55.98,0.95697,0.95703,0.95693,0.95695,50.56,False
'2018-09-21T09:29:00',0.95685,0.95685,0.95667,0.95673,140.92,0.95695,0.95696,0.95677,0.95684,124.94,True
'2018-09-21T09:30:00',0.9567,0.95693,0.95665,0.95675,194.24,0.95679,0.95705,0.95676,0.95685,174.54,True
'2018-09-21T09:31:00',0.95674,0.95697,0.95668,0.95695,90.95,0.95685,0.95709,0.95679,0.95707,97.26,True
'2018-09-21T09:32:00',0.95694,0.95716,0.95678,0.95715,185.57,0.95706,0.95726,0.95688,0.95726,189.86,False
'2018-09-21T09:33:00',0.95713,0.95741,0.95711,0.95713,114.21,0.95724,0.9575,0.9572,0.95724,133.83,True
'2018-09-21T09:34:00',0.95712,0.9576,0.95708,0.95732,161.82,0.95724,0.95769,0.95716,0.95743,215.91,False
'2018-09-21T09:35:00',0.95733,0.95738,0.95651,0.95651,235.56,0.95744,0.95749,0.95662,0.95663,299.34,True
'2018-09-21T09:36:00',0.9565,0.95717,0.95637,0.95717,225.27,0.95663,0.95728,0.95649,0.95728,301.12,True
'2018-09-21T09:37:00',0.95716,0.95748,0.95715,0.95747,190.68,0.95728,0.95759,0.95725,0.95758,214.47,False
'2018-09-21T09:38:00',0.95747,0.95749,0.95723,0.95733,226.33,0.95759,0.95759,0.95735,0.95744,249.17,False
'2018-09-21T09:39:00',0.95731,0.95735,0.95706,0.95709,218.73,0.95742,0.95747,0.95718,0.95722,190.7,False
'2018-09-21T09:40:00',0.95709,0.9571,0.95696,0.957,106.72,0.95722,0.95722,0.95705,0.95712,138.49,True
'2018-09-21T09:41:00',0.957,0.95734,0.95699,0.95723,132.45,0.95712,0.95743,0.95711,0.95732,206.78,True
'2018-09-21T09:42:00',0.95722,0.95735,0.95721,0.95728,103.96,0.95732,0.95745,0.95731,0.95739,185.53,True
'2018-09-21T09:43:00',0.95728,0.9575,0.95723,0.9575,148.63,0.95738,0.9576,0.95735,0.95759,206.26,False
'2018-09-21T09:44:00',0.95749,0.95752,0.95736,0.9574,95.76,0.9576,0.95762,0.95744,0.95751,125.93,True
'2018-09-21T09:45:00',0.95742,0.95756,0.95741,0.9575,143.45,0.95753,0.95768,0.95753,0.95761,173.09,False
'2018-09-21T09:46:00',0.9575,0.95756,0.95732,0.9574,154.03,0.95761,0.95768,0.95743,0.95752,219.25,True
'2018-09-21T09:47:00',0.9574,0.95746,0.95731,0.95745,141.36,0.95751,0.95759,0.95743,0.95753,154.92,False
'2018-09-21T09:48:00',0.95744,0.95755,0.95735,0.95735,129.31,0.95753,0.95767,0.95744,0.95744,133.19,True
'2018-09-21T09:49:00',0.95734,0.95747,0.95731,0.95746,83.98,0.95743,0.95758,0.95741,0.95757,69.37,True
'2018-09-21T09:50:00',0.95746,0.95765,0.95746,0.95765,109.32,0.95757,0.95777,0.95757,0.95777,126.85,False
'2018-09-21T09:51:00',0.95766,0.95767,0.95735,0.95742,103.69,0.95777,0.95778,0.95746,0.95753,108.48,False
'2018-09-21T09:52:00',0.95743,0.95759,0.95734,0.95739,154.6,0.95754,0.95772,0.95744,0.95747,134.04,False
'2018-09-21T09:53:00',0.95737,0.95743,0.95717,0.95727,140.46,0.95747,0.95753,0.95728,0.95736,102.08,True
'2018-09-21T09:54:00',0.95729,0.95747,0.95727,0.95728,144.07,0.95739,0.95757,0.95737,0.95739,135.23,True
'2018-09-21T09:55:00',0.95728,0.9574,0.9572,0.95735,98.35,0.95739,0.95751,0.9573,0.95745,97.36,True
'2018-09-21T09:56:00',0.95735,0.9576,0.95734,0.95753,143.74,0.95745,0.95769,0.95745,0.95762,164.15,False
'2018-09-21T09:57:00',0.95751,0.95751,0.95738,0.95746,69.27,0.95762,0.95762,0.95748,0.95756,66.89,True
'2018-09-21T09:58:00',0.95746,0.95754,0.95744,0.95746,80.74,0.95756,0.95764,0.95754,0.95757,83.69,True
'2018-09-21T09:59:00',0.95747,0.95764,0.95747,0.95754,115.4,0.95757,0.95776,0.95757,0.95766,124.13,True
'2018-09-21T10:00:00',0.95753,0.95755,0.95736,0.95755,108.9,0.95765,0.95767,0.95746,0.95766,93.27,True
'2018-09-21T10:01:00',0.95755,0.95765,0.95751,0.95764,132.47,0.95767,0.95776,0.95763,0.95775,105.32,True
'2018-09-21T10:02:00',0.95768,0.95773,0.95764,0.95768,112.42,0.95778,0.95783,0.95774,0.95779,141.32,False
'2018-09-21T10:03:00',0.95766,0.95769,0.95744,0.95749,150.12,0.95777,0.9578,0.95753,0.95759,185.63,False
'2018-09-21T10:04:00',0.95748,0.95758,0.95738,0.95739,151.89,0.95758,0.95768,0.95749,0.9575,167.29,False
'2018-09-21T10:05:00',0.9574,0.95744,0.95724,0.95727,115.78,0.9575,0.95755,0.95734,0.95738,128.83,False
'2018-09-21T10:06:00',0.95734,0.95737,0.95719,0.95721,115.12,0.95739,0.95747,0.95731,0.95733,110.98,True
'2018-09-21T10:07:00',0.95724,0.95726,0.95723,0.95726,91.24,0.95734,0.95738,0.95734,0.95737,86.41,True
'2018-09-21T10:08:00',0.95728,0.95736,0.95728,0.95735,123.54,0.95738,0.95747,0.95738,0.95747,104.14,False
'2018-09-21T10:09:00',0.95735,0.95739,0.95733,0.95734,92.16,0.95747,0.95748,0.95744,0.95745,75.61,False
'2018-09-21T10:10:00',0.95734,0.95734,0.95717,0.95717,113.5,0.95745,0.95745,0.95728,0.95728,131.9,True
'2018-09-21T10:11:00',0.95717,0.95721,0.95717,0.9572,30.36,0.95729,0.95731,0.95729,0.95731,31.16,True
'2018-09-21T10:12:00',0.9572,0.95722,0.95718,0.95722,73.31,0.95731,0.95732,0.95728,0.9573,49.01,False
'2018-09-21T10:13:00',0.95721,0.95725,0.95718,0.95719,110.89,0.9573,0.95734,0.9573,0.9573,83.0,True
'2018-09-21T10:14:00',0.95718,0.95721,0.95712,0.95721,64.82,0.95729,0.95731,0.95724,0.9573,48.96,True
'2018-09-21T10:15:00',0.95721,0.95743,0.95721,0.95739,141.1,0.9573,0.95754,0.9573,0.9575,97.02,False
'2018-09-21T10:16:00',0.95741,0.95743,0.95737,0.95737,68.3,0.95751,0.95753,0.95746,0.95748,85.38,False
'2018-09-21T10:17:00',0.95738,0.95738,0.95727,0.95729,67.87,0.95748,0.95748,0.95736,0.95738,92.06,False
'2018-09-21T10:18:00',0.95728,0.95729,0.95718,0.95719,26.71,0.95738,0.95738,0.95726,0.95728,39.27,False
'2018-09-21T10:19:00',0.95719,0.95719,0.95711,0.95712,97.99,0.95727,0.95728,0.95722,0.95723,90.6,True
'2018-09-21T10:20:00',0.95713,0.95732,0.95713,0.95729,108.2,0.95723,0.95742,0.95723,0.95738,144.05,False
'2018-09-21T10:21:00',0.95729,0.95729,0.9571,0.95717,153.86,0.95738,0.95738,0.9572,0.95727,137.13,False
'2018-09-21T10:22:00',0.95719,0.9572,0.95681,0.95683,168.0,0.95728,0.95729,0.95692,0.95694,172.88,False
'2018-09-21T10:23:00',0.95683,0.95683,0.9567,0.9567,124.29,0.95695,0.95695,0.9568,0.9568,107.02,False
'2018-09-21T10:24:00',0.95668,0.95674,0.95661,0.95668,196.83,0.95677,0.95684,0.9567,0.95677,127.61,False
'2018-09-21T10:25:00',0.95669,0.95669,0.9565,0.95652,123.03,0.95678,0.95678,0.95659,0.95662,140.06,False
'2018-09-21T10:26:00',0.95654,0.95655,0.95641,0.95641,84.02,0.95664,0.95666,0.95649,0.95649,90.38,True
'2018-09-21T10:27:00',0.9564,0.95674,0.9564,0.95673,110.5,0.95649,0.95685,0.95649,0.95681,81.09,False
'2018-09-21T10:28:00',0.95673,0.95674,0.95655,0.95662,102.2,0.95682,0.95685,0.95663,0.95672,82.55,False
'2018-09-21T10:29:00',0.95663,0.95663,0.95613,0.95637,180.85,0.95674,0.95674,0.95623,0.9565,189.74,False
'2018-09-21T10:30:00',0.95636,0.95645,0.95625,0.95633,128.2,0.95649,0.95657,0.95632,0.95641,161.77,True
'2018-09-21T10:31:00',0.95635,0.95656,0.9563,0.95654,108.6,0.95643,0.95667,0.9564,0.95666,129.16,True
'2018-09-21T10:32:00',0.95655,0.95669,0.95649,0.95667,152.05,0.95666,0.95679,0.95659,0.95677,201.36,False
'2018-09-21T10:33:00',0.95667,0.95672,0.95645,0.95645,153.11,0.95677,0.95682,0.95654,0.95655,121.56,True
'2018-09-21T10:34:00',0.95645,0.95669,0.95644,0.95662,140.21,0.95654,0.9568,0.95654,0.95673,127.32,True
'2018-09-21T10:35:00',0.95663,0.95667,0.95652,0.95663,125.95,0.95673,0.95675,0.95662,0.95672,146.27,False
'2018-09-21T10:36:00',0.95663,0.95664,0.95645,0.95653,126.88,0.95673,0.95673,0.95655,0.95661,90.68,True
'2018-09-21T10:37:00',0.95655,0.95665,0.95653,0.95665,117.64,0.95661,0.95676,0.95661,0.95676,91.2,False
'2018-09-21T10:38:00',0.95665,0.95669,0.95637,0.9564,106.92,0.95676,0.95679,0.95646,0.95649,72.94,True
'2018-09-21T10:39:00',0.9564,0.95646,0.95635,0.95646,116.61,0.9565,0.95657,0.95645,0.95657,85.76,True
'2018-09-21T10:40:00',0.95645,0.95651,0.95635,0.95647,107.31,0.95657,0.9566,0.95646,0.95657,129.5,False
'2018-09-21T10:41:00',0.95648,0.95654,0.95629,0.95633,116.55,0.95657,0.95664,0.95638,0.95644,106.38,False
'2018-09-21T10:42:00',0.95634,0.95639,0.9563,0.9563,53.38,0.95645,0.9565,0.95639,0.95641,61.17,True
'2018-09-21T10:43:00',0.95631,0.95637,0.95609,0.95632,95.4,0.95641,0.95647,0.9562,0.9564,92.3,False
'2018-09-21T10:44:00',0.95632,0.95632,0.95613,0.95619,129.68,0.95642,0.95642,0.95624,0.95629,192.3,True
'2018-09-21T10:45:00',0.95619,0.9563,0.95619,0.95621,105.0,0.95629,0.9564,0.95629,0.95632,131.78,True
'2018-09-21T10:46:00',0.95621,0.95654,0.95619,0.95652,143.82,0.95632,0.95664,0.9563,0.95663,187.23,False
'2018-09-21T10:47:00',0.9565,0.9565,0.95629,0.95632,113.36,0.95661,0.95661,0.9564,0.95643,159.93,False
'2018-09-21T10:48:00',0.95631,0.95635,0.95601,0.9561,154.27,0.95643,0.95647,0.95612,0.95621,148.46,False
'2018-09-21T10:49:00',0.95611,0.95611,0.95584,0.95584,144.01,0.95622,0.95622,0.95596,0.95596,134.45,True
'2018-09-21T10:50:00',0.95585,0.95601,0.95585,0.95601,113.59,0.95596,0.95611,0.95596,0.9561,102.03,False
'2018-09-21T10:51:00',0.95605,0.95606,0.95572,0.95573,161.46,0.95616,0.95616,0.95581,0.95584,163.26,False
'2018-09-21T10:52:00',0.95573,0.95584,0.95558,0.95559,121.68,0.95584,0.95593,0.95568,0.9557,110.06,True
'2018-09-21T10:53:00',0.95561,0.95572,0.95558,0.95563,105.66,0.95571,0.95583,0.95565,0.95569,97.09,True
'2018-09-21T10:54:00',0.95562,0.95578,0.9556,0.95568,116.53,0.95569,0.95587,0.95569,0.95579,131.2,False
'2018-09-21T10:55:00',0.95568,0.95573,0.95562,0.95566,114.1,0.95579,0.95583,0.95571,0.95576,102.5,True
'2018-09-21T10:56:00',0.95566,0.95579,0.95564,0.95577,86.53,0.95576,0.9559,0.95574,0.95588,112.14,False
'2018-09-21T10:57:00',0.95576,0.95576,0.95544,0.95553,147.6,0.95586,0.95587,0.95555,0.95563,169.13,True
'2018-09-21T10:58:00',0.95553,0.95558,0.95553,0.95554,93.52,0.95564,0.95568,0.95562,0.95562,53.01,False
'2018-09-21T10:59:00',0.95553,0.95553,0.95544,0.95545,172.16,0.95559,0.95562,0.95555,0.95555,127.11,True
'2018-09-21T11:00:00',0.95545,0.95556,0.95536,0.95555,175.48,0.95555,0.95565,0.95546,0.95562,115.53,True
'2018-09-21T11:01:00',0.95554,0.95574,0.95553,0.95571,148.46,0.95562,0.95586,0.95562,0.95583,110.24,False
'2018-09-21T11:02:00',0.95572,0.95579,0.95541,0.95544,152.26,0.95583,0.95588,0.95549,0.95552,124.29,True
'2018-09-21T11:03:00',0.95545,0.95549,0.95543,0.95547,119.61,0.95553,0.95559,0.95553,0.95558,106.03,False
'2018-09-21T11:04:00',0.95547,0.95548,0.95536,0.95538,122.04,0.95558,0.95559,0.95546,0.95548,105.34,False
'2018-09-21T11:05:00',0.95538,0.95538,0.9553,0.95537,59.08,0.95548,0.95548,0.9554,0.95547,64.86,True
'2018-09-21T11:06:00',0.95537,0.95544,0.95536,0.95544,85.22,0.95548,0.95553,0.95546,0.95553,95.09,True
'2018-09-21T11:07:00',0.95542,0.95545,0.95538,0.95544,57.66,0.95551,0.95554,0.95549,0.95554,61.18,False
'2018-09-21T11:08:00',0.95542,0.95544,0.95538,0.95539,113.59,0.95554,0.95554,0.95549,0.9555,85.18,False
'2018-09-21T11:09:00',0.95539,0.95542,0.95534,0.95535,80.03,0.9555,0.95552,0.95544,0.95546,78.33,False
'2018-09-21T11:10:00',0.95535,0.95535,0.95528,0.9553,79.38,0.95546,0.95546,0.95537,0.95538,67.23,False
'2018-09-21T11:11:00',0.9553,0.95535,0.95519,0.9552,92.43,0.95539,0.95543,0.95526,0.95528,61.57,True
'2018-09-21T11:12:00',0.95519,0.95533,0.95519,0.95529,74.07,0.95528,0.95543,0.95528,0.95538,54.21,False
'2018-09-21T11:13:00',0.95528,0.95528,0.955,0.95501,108.97,0.95534,0.95535,0.95509,0.95509,102.19,False
'2018-09-21T11:14:00',0.95505,0.95508,0.95497,0.95499,94.3,0.95509,0.95515,0.95505,0.95509,50.37,True
'2018-09-21T11:15:00',0.95499,0.95514,0.95499,0.95513,48.82,0.95509,0.95524,0.95509,0.95524,27.16,False
'2018-09-21T11:16:00',0.95515,0.95537,0.95479,0.95481,165.29,0.95525,0.95547,0.95489,0.95492,142.92,True
'2018-09-21T11:17:00',0.95481,0.95513,0.95479,0.95513,106.07,0.95489,0.9552,0.95488,0.9552,79.28,True
'2018-09-21T11:18:00',0.95514,0.95531,0.95512,0.95514,178.42,0.9552,0.95541,0.9552,0.95523,121.49,False
'2018-09-21T11:19:00',0.95514,0.95522,0.95483,0.95485,154.86,0.95523,0.95532,0.95493,0.95495,116.53,True
'2018-09-21T11:20:00',0.95485,0.95513,0.95484,0.95513,121.31,0.95494,0.95523,0.95493,0.95523,126.54,True
'2018-09-21T11:21:00',0.95515,0.95544,0.95514,0.95521,175.85,0.95524,0.95554,0.95523,0.95532,178.03,True
'2018-09-21T11:22:00',0.95522,0.9553,0.95517,0.95523,113.07,0.95531,0.9554,0.95526,0.95532,108.04,False
'2018-09-21T11:23:00',0.95522,0.95534,0.95509,0.95523,156.08,0.95532,0.95545,0.95519,0.95531,239.0,True
'2018-09-21T11:24:00',0.95523,0.95548,0.95522,0.95535,95.56,0.95531,0.95557,0.95531,0.95543,142.0,False
'2018-09-21T11:25:00',0.95535,0.95535,0.9552,0.95529,92.98,0.95543,0.95543,0.95528,0.95538,173.94,True
'2018-09-21T11:26:00',0.9553,0.95539,0.95529,0.95535,70.92,0.95538,0.95549,0.95538,0.95544,113.89,False
'2018-09-21T11:27:00',0.95535,0.95539,0.95527,0.95532,68.06,0.95544,0.95548,0.95536,0.95541,102.19,True
'2018-09-21T11:28:00',0.95531,0.9554,0.95527,0.95534,86.34,0.95541,0.95549,0.95536,0.95543,116.5,True
'2018-09-21T11:29:00',0.95534,0.95539,0.95528,0.95538,71.97,0.95542,0.95548,0.95538,0.95548,113.43,True
'2018-09-21T11:30:00',0.95538,0.95544,0.95533,0.95542,127.55,0.95547,0.95555,0.95543,0.95552,208.85,True
'2018-09-21T11:31:00',0.9554,0.95547,0.95535,0.95544,87.69,0.95549,0.95555,0.95545,0.95553,141.35,True
'2018-09-21T11:32:00',0.95544,0.95576,0.95544,0.95569,128.14,0.95554,0.95584,0.95554,0.95577,214.29,True
'2018-09-21T11:33:00',0.95567,0.95579,0.95561,0.95576,66.5,0.95578,0.95586,0.95569,0.95585,134.99,False
'2018-09-21T11:34:00',0.95577,0.95581,0.95568,0.95573,69.69,0.95587,0.95589,0.95578,0.95582,111.61,False
'2018-09-21T11:35:00',0.95573,0.95573,0.95557,0.9556,50.44,0.9558,0.9558,0.95566,0.95567,90.09,False
'2018-09-21T11:36:00',0.9556,0.95565,0.95548,0.95549,60.31,0.95567,0.95572,0.95559,0.95559,102.01,True
'2018-09-21T11:37:00',0.95549,0.95559,0.95549,0.95552,60.08,0.95559,0.95567,0.95555,0.95561,102.45,True
'2018-09-21T11:38:00',0.95552,0.95559,0.9555,0.95553,65.7,0.95561,0.95568,0.95559,0.95562,124.87,False
'2018-09-21T11:39:00',0.95553,0.95556,0.95549,0.95551,32.63,0.95561,0.95564,0.95558,0.9556,79.95,True
'2018-09-21T11:40:00',0.95553,0.95561,0.95552,0.95559,53.88,0.95561,0.95569,0.95561,0.95566,110.48,True
'2018-09-21T11:41:00',0.95559,0.95567,0.95553,0.95561,59.32,0.95568,0.95577,0.95561,0.95568,93.56,True
'2018-09-21T11:42:00',0.95559,0.95578,0.95558,0.9557,94.27,0.95568,0.95587,0.95567,0.95579,152.93,False
'2018-09-21T11:43:00',0.9557,0.95571,0.9556,0.95568,49.04,0.95579,0.95579,0.95568,0.95574,78.39,True
'2018-09-21T11:44:00',0.95568,0.95582,0.95567,0.95578,56.64,0.95574,0.95591,0.95574,0.95588,105.4,True
'2018-09-21T11:45:00',0.95579,0.95581,0.95576,0.9558,62.75,0.95588,0.95588,0.95586,0.95588,136.74,False
'2018-09-21T11:46:00',0.9558,0.95586,0.95578,0.95578,37.45,0.95588,0.95594,0.95587,0.95587,73.16,False
'2018-09-21T11:47:00',0.95579,0.95586,0.9557,0.95577,53.61,0.95588,0.95593,0.95579,0.95586,100.65,False
'2018-09-21T11:48:00',0.95577,0.95581,0.95565,0.95573,41.5,0.95585,0.95591,0.95575,0.95583,56.16,False
'2018-09-21T11:49:00',0.95575,0.95578,0.95566,0.95567,71.29,0.95582,0.95587,0.95578,0.95579,116.92,False
'2018-09-21T11:50:00',0.95567,0.95568,0.95554,0.95555,78.8,0.95579,0.95579,0.95563,0.95565,94.58,True
'2018-09-21T11:51:00',0.95555,0.95558,0.95555,0.95557,43.44,0.95564,0.95569,0.95564,0.95567,44.83,False
'2018-09-21T11:52:00',0.95557,0.95561,0.95539,0.95544,130.67,0.95568,0.95572,0.95551,0.95556,106.75,True
'2018-09-21T11:53:00',0.95544,0.95573,0.95539,0.95573,103.64,0.95554,0.95584,0.9555,0.95584,134.12,True
'2018-09-21T11:54:00',0.95575,0.95585,0.95569,0.95585,110.38,0.95586,0.95595,0.95579,0.95594,125.83,False
'2018-09-21T11:55:00',0.95584,0.95587,0.95568,0.95568,66.56,0.95594,0.95597,0.95579,0.95579,80.41,False
'2018-09-21T11:56:00',0.95569,0.9557,0.95566,0.95568,42.42,0.95578,0.95579,0.95574,0.95578,55.74,True
'2018-09-21T11:57:00',0.95569,0.95584,0.95568,0.95583,52.72,0.95579,0.95593,0.95577,0.95593,44.98,True
'2018-09-21T11:58:00',0.95582,0.95588,0.95578,0.95588,50.86,0.95593,0.95598,0.95587,0.95598,68.6,True
'2018-09-21T11:59:00',0.95588,0.95599,0.95587,0.95598,89.52,0.95597,0.95607,0.95597,0.95607,156.06,False
'2018-09-21T12:00:00',0.95598,0.95599,0.95578,0.95578,92.25,0.95607,0.95608,0.95589,0.95589,153.12,True
'2018-09-21T12:01:00',0.95577,0.95582,0.95571,0.9558,88.4,0.95588,0.9559,0.9558,0.95588,108.76,True
'2018-09-21T12:02:00',0.95581,0.95599,0.9558,0.9559,65.81,0.95588,0.95606,0.95588,0.95597,104.48,True
'2018-09-21T12:03:00',0.9559,0.95598,0.95587,0.95596,72.64,0.95598,0.95606,0.95596,0.95606,105.48,False
'2018-09-21T12:04:00',0.95596,0.95597,0.95592,0.95595,59.1,0.95605,0.95607,0.95598,0.95606,100.21,True
'2018-09-21T12:05:00',0.95598,0.95599,0.95594,0.95597,43.74,0.95606,0.95608,0.95603,0.95606,62.77,False
'2018-09-21T12:06:00',0.95596,0.95596,0.95572,0.95574,88.0,0.95607,0.95607,0.95581,0.95584,123.19,False
'2018-09-21T12:07:00',0.95574,0.95576,0.95559,0.95561,81.35,0.95585,0.95585,0.95567,0.9557,98.56,False
'2018-09-21T12:08:00',0.9556,0.95561,0.95552,0.95552,35.92,0.95571,0.95571,0.95562,0.95562,73.99,True
'2018-09-21T12:09:00',0.95554,0.95571,0.95554,0.95571,67.54,0.95563,0.95579,0.95563,0.95579,119.2,False
'2018-09-21T12:10:00',0.95571,0.95576,0.95557,0.95559,71.77,0.9558,0.95586,0.95567,0.95569,122.53,False
'2018-09-21T12:11:00',0.95559,0.95564,0.95555,0.95558,69.27,0.95569,0.95574,0.95563,0.95568,153.12,True
'2018-09-21T12:12:00',0.95558,0.95569,0.95558,0.95564,88.45,0.95568,0.9558,0.95568,0.95575,129.19,False
'2018-09-21T12:13:00',0.95566,0.95568,0.95557,0.9556,66.74,0.95577,0.95578,0.95567,0.95568,138.65,True
'2018-09-21T12:14:00',0.9556,0.95566,0.95557,0.95566,71.26,0.95569,0.95578,0.95568,0.95575,133.95,True
'2018-09-21T12:15:00',0.95566,0.95581,0.95557,0.95579,71.7,0.95574,0.9559,0.95567,0.95589,116.95,False
'2018-09-21T12:16:00',0.95579,0.95584,0.9557,0.9558,86.77,0.95589,0.95593,0.95581,0.95587,101.9,False
'2018-09-21T12:17:00',0.95579,0.95582,0.95572,0.95573,83.12,0.95587,0.95592,0.95579,0.95581,72.14,False
'2018-09-21T12:18:00',0.95573,0.95575,0.95558,0.95558,81.04,0.95581,0.95585,0.95567,0.95567,79.62,False
'2018-09-21T12:19:00',0.95558,0.95564,0.95549,0.95549,100.21,0.95568,0.95574,0.95559,0.95559,139.3,True
'2018-09-21T12:20:00',0.95549,0.95558,0.95542,0.95557,94.98,0.95559,0.95569,0.95554,0.95568,121.17,True
'2018-09-21T12:21:00',0.95558,0.95575,0.95556,0.95571,92.96,0.95568,0.95585,0.95567,0.95582,132.72,True
'2018-09-21T12:22:00',0.95573,0.95577,0.95566,0.95576,67.39,0.95581,0.95587,0.95574,0.95587,86.22,False
'2018-09-21T12:23:00',0.95576,0.95582,0.95576,0.95576,76.04,0.95587,0.95594,0.95585,0.95587,72.88,False
'2018-09-21T12:24:00',0.95576,0.95577,0.95556,0.95568,97.42,0.95587,0.95589,0.95568,0.95578,114.71,False
'2018-09-21T12:25:00',0.95568,0.9557,0.95568,0.95568,24.02,0.95579,0.9558,0.95577,0.95578,29.17,True
'2018-09-21T12:26:00',0.95568,0.9558,0.95568,0.95578,108.05,0.95578,0.9559,0.95578,0.95589,98.11,True
'2018-09-21T12:27:00',0.95577,0.95579,0.95567,0.95579,110.47,0.95589,0.95589,0.9558,0.95589,116.95,True
'2018-09-21T12:28:00',0.9558,0.95598,0.95579,0.95594,49.93,0.95589,0.95608,0.95588,0.95606,85.63,True
'2018-09-21T12:29:00',0.95595,0.95607,0.95595,0.95603,113.48,0.95606,0.95618,0.95606,0.95613,109.93,True
'2018-09-21T12:30:00',0.95603,0.95685,0.95603,0.9568,213.58,0.95613,0.95695,0.95613,0.95689,253.94,False
'2018-09-21T12:31:00',0.9568,0.95688,0.95669,0.95678,105.41,0.9569,0.95698,0.95679,0.95687,127.64,False
'2018-09-21T12:32:00',0.95678,0.95684,0.95675,0.95678,63.19,0.95687,0.95693,0.95682,0.95687,45.35,False
'2018-09-21T12:33:00',0.95677,0.95678,0.95664,0.95668,97.07,0.95687,0.95687,0.95673,0.95679,75.17,False
'2018-09-21T12:34:00',0.95668,0.95675,0.95649,0.9565,111.74,0.95679,0.95684,0.95658,0.95659,94.18,False
'2018-09-21T12:35:00',0.9565,0.95653,0.95621,0.9564,175.64,0.9566,0.95661,0.95628,0.95652,129.44,True
'2018-09-21T12:36:00',0.95641,0.95649,0.95639,0.95648,55.25,0.95653,0.95658,0.9565,0.95657,94.54,True
'2018-09-21T12:37:00',0.95647,0.95649,0.95641,0.95648,66.84,0.95657,0.95659,0.95652,0.95658,79.01,False
'2018-09-21T12:38:00',0.95647,0.95657,0.95638,0.95639,77.1,0.95658,0.95667,0.95649,0.95649,97.44,False
'2018-09-21T12:39:00',0.95637,0.95637,0.9563,0.95635,94.83,0.95648,0.95648,0.9564,0.95645,89.05,False
'2018-09-21T12:40:00',0.95635,0.95635,0.95628,0.9563,41.12,0.95644,0.95645,0.95638,0.95639,46.34,False
'2018-09-21T12:41:00',0.9563,0.9563,0.95626,0.95627,34.02,0.9564,0.9564,0.95636,0.95637,56.69,True
'2018-09-21T12:42:00',0.9563,0.95631,0.95624,0.95631,52.78,0.95637,0.9564,0.95633,0.9564,58.76,True
'2018-09-21T12:43:00',0.9563,0.95639,0.95628,0.95633,99.42,0.9564,0.95649,0.95637,0.95644,135.02,False
'2018-09-21T12:44:00',0.95634,0.95636,0.95628,0.95629,53.28,0.95644,0.95646,0.95637,0.95639,90.63,False
'2018-09-21T12:45:00',0.95628,0.95629,0.95622,0.95625,35.32,0.95638,0.9564,0.95631,0.95636,64.05,False
'2018-09-21T12:46:00',0.95623,0.95623,0.9561,0.9561,34.69,0.95633,0.95633,0.95621,0.95621,42.16,True
'2018-09-21T12:47:00',0.95612,0.95624,0.95612,0.95622,60.17,0.95621,0.95635,0.95621,0.95632,91.48,True
'2018-09-21T12:48:00',0.95627,0.95637,0.95627,0.95629,58.44,0.95633,0.95648,0.95633,0.9564,73.88,True
'2018-09-21T12:49:00',0.95629,0.95638,0.95629,0.95636,60.34,0.95639,0.95648,0.95639,0.95646,87.1,True
'2018-09-21T12:50:00',0.95635,0.95638,0.95631,0.95638,64.35,0.95646,0.95648,0.95641,0.95648,77.21,False
'2018-09-21T12:51:00',0.95638,0.95638,0.95635,0.95637,38.49,0.95647,0.95648,0.95644,0.95646,38.2,False
'2018-09-21T12:52:00',0.95637,0.9564,0.95635,0.95636,47.67,0.95646,0.95649,0.95644,0.95647,69.58,True
'2018-09-21T12:53:00',0.95636,0.95637,0.95635,0.95637,27.04,0.95647,0.95648,0.95645,0.95648,41.37,False
'2018-09-21T12:54:00',0.95637,0.95639,0.95635,0.95636,55.17,0.95648,0.95648,0.95644,0.95646,55.51,True
'2018-09-21T12:55:00',0.95636,0.95654,0.95636,0.95652,43.52,0.95645,0.95661,0.95645,0.95661,68.39,True
'2018-09-21T12:56:00',0.95652,0.95659,0.95652,0.95656,43.72,0.95661,0.95666,0.95661,0.95665,77.02,True
'2018-09-21T12:57:00',0.95654,0.95665,0.95653,0.95665,81.55,0.95663,0.95676,0.95661,0.95674,100.74,False
'2018-09-21T12:58:00',0.95666,0.95668,0.95661,0.95662,81.37,0.95674,0.95678,0.95671,0.95671,77.24,True
'2018-09-21T12:59:00',0.95662,0.95678,0.95662,0.95663,159.29,0.95672,0.95688,0.95672,0.95675,153.31,False
'2018-09-21T13:00:00',0.95664,0.95667,0.95649,0.95653,165.22,0.95675,0.95677,0.9566,0.95663,146.5,False
'2018-09-21T13:01:00',0.95652,0.9566,0.95644,0.95648,133.14,0.95663,0.95667,0.95653,0.95658,114.43,False
'2018-09-21T13:02:00',0.95648,0.9565,0.95635,0.95644,104.61,0.95658,0.95659,0.95645,0.95654,108.54,True
'2018-09-21T13:03:00',0.95643,0.9566,0.95643,0.9566,57.76,0.95654,0.9567,0.95653,0.9567,62.32,False
'2018-09-21T13:04:00',0.95659,0.95659,0.95641,0.95648,49.79,0.95668,0.95668,0.9565,0.95656,42.35,True
'2018-09-21T13:05:00',0.95646,0.95651,0.95643,0.9565,90.82,0.95655,0.95659,0.95651,0.95659,103.93,False
'2018-09-21T13:06:00',0.95653,0.95655,0.95647,0.95648,51.1,0.95661,0.95664,0.95657,0.9566,72.52,False
'2018-09-21T13:07:00',0.95648,0.95651,0.95635,0.95635,93.98,0.9566,0.95661,0.95645,0.95647,115.99,False
'2018-09-21T13:08:00',0.95636,0.95636,0.9563,0.9563,87.47,0.95647,0.95647,0.9564,0.95642,74.98,False
'2018-09-21T13:09:00',0.95631,0.95632,0.9562,0.9562,52.34,0.95642,0.95643,0.9563,0.95632,47.02,False
'2018-09-21T13:10:00',0.9562,0.9562,0.95609,0.95609,71.75,0.9563,0.9563,0.95617,0.95617,39.15,True
'2018-09-21T13:11:00',0.95608,0.95622,0.95608,0.9562,63.33,0.95618,0.95631,0.95616,0.95631,60.19,False
'2018-09-21T13:12:00',0.95621,0.95631,0.95618,0.95618,56.6,0.95631,0.95643,0.95627,0.95628,71.7,False
'2018-09-21T13:13:00',0.95618,0.95618,0.95613,0.95614,65.43,0.95628,0.95629,0.95624,0.95625,79.17,False
'2018-09-21T13:14:00',0.95614,0.95614,0.95604,0.95613,67.29,0.95624,0.95626,0.95615,0.95623,78.27,False
'2018-09-21T13:15:00',0.95613,0.95618,0.95607,0.95611,109.39,0.95624,0.95627,0.95616,0.95621,80.99,False
'2018-09-21T13:16:00',0.95608,0.9561,0.95601,0.95604,71.81,0.95617,0.95621,0.95612,0.95614,80.46,True
'2018-09-21T13:17:00',0.95604,0.95608,0.95595,0.95608,69.86,0.95614,0.9562,0.95606,0.9562,70.68,True
'2018-09-21T13:18:00',0.95608,0.95613,0.95603,0.9561,54.68,0.95616,0.95621,0.95613,0.95618,68.27,False
'2018-09-21T13:19:00',0.95607,0.95613,0.95607,0.95609,51.27,0.95615,0.95621,0.95615,0.95617,52.41,True
'2018-09-21T13:20:00',0.95609,0.9562,0.95609,0.95617,60.3,0.95618,0.95631,0.95618,0.95628,75.79,False
'2018-09-21T13:21:00',0.95617,0.9562,0.95612,0.95612,55.1,0.95627,0.95631,0.95623,0.95623,51.06,False
'2018-09-21T13:22:00',0.95612,0.95617,0.95609,0.95612,59.46,0.95622,0.95625,0.95618,0.95621,51.32,False
'2018-09-21T13:23:00',0.95612,0.95613,0.95605,0.95608,42.8,0.9562,0.95623,0.95615,0.95619,32.98,True
'2018-09-21T13:24:00',0.9561,0.95614,0.9561,0.95613,67.14,0.9562,0.95624,0.9562,0.95623,74.62,False
'2018-09-21T13:25:00',0.95613,0.95614,0.95605,0.95605,39.89,0.95624,0.95624,0.95616,0.95616,45.16,False
'2018-09-21T13:26:00',0.95605,0.95606,0.95598,0.956,117.09,0.95615,0.95616,0.95607,0.95609,61.35,False
'2018-09-21T13:27:00',0.95601,0.95604,0.95595,0.95595,68.44,0.9561,0.95614,0.95603,0.95604,37.9,True
'2018-09-21T13:28:00',0.95595,0.95597,0.95595,0.95596,17.42,0.95604,0.95605,0.95604,0.95604,12.17,False
'2018-09-21T13:29:00',0.95596,0.95596,0.95593,0.95593,36.95,0.95604,0.95604,0.95601,0.95603,22.83,False
'2018-09-21T13:30:00',0.95593,0.95593,0.95586,0.95592,92.29,0.95604,0.95604,0.95595,0.95601,52.9,True
'2018-09-21T13:31:00',0.95594,0.956,0.95593,0.95599,77.76,0.95602,0.95609,0.95601,0.95608,51.94,False
'2018-09-21T13:32:00',0.95599,0.95601,0.95595,0.95595,50.31,0.95608,0.9561,0.95602,0.95605,27.94,False
'2018-09-21T13:33:00',0.95595,0.95596,0.95579,0.95583,105.45,0.95605,0.95605,0.95588,0.95592,120.17,False
'2018-09-21T13:34:00',0.9558,0.9558,0.95549,0.95549,48.63,0.95589,0.9559,0.95558,0.95558,66.01,True
'2018-09-21T13:35:00',0.9555,0.95567,0.9555,0.95566,120.64,0.95559,0.95576,0.95559,0.95576,103.37,True
'2018-09-21T13:36:00',0.95563,0.95587,0.95563,0.95587,123.31,0.95571,0.95597,0.95571,0.95596,139.52,False
'2018-09-21T13:37:00',0.95587,0.95588,0.95579,0.95579,75.27,0.95595,0.95597,0.95585,0.95587,57.73,False
'2018-09-21T13:38:00',0.95579,0.9558,0.95575,0.95575,66.88,0.95587,0.95589,0.95581,0.95581,74.11,False
'2018-09-21T13:39:00',0.95574,0.95576,0.95567,0.95572,79.69,0.95581,0.95588,0.95577,0.95583,110.59,False
'2018-09-21T13:40:00',0.95572,0.95577,0.95559,0.95559,67.77,0.95582,0.95588,0.95568,0.95568,109.28,False
'2018-09-21T13:41:00',0.95559,0.95561,0.95547,0.95547,47.71,0.95569,0.95571,0.95558,0.95559,60.55,False
'2018-09-21T13:42:00',0.95547,0.95547,0.95522,0.95525,117.49,0.95558,0.95559,0.95534,0.95537,120.62,False
'2018-09-21T13:43:00',0.95526,0.95531,0.95523,0.95525,70.14,0.95539,0.95541,0.95533,0.95535,87.72,True
'2018-09-21T13:44:00',0.95526,0.9554,0.95524,0.95537,94.95,0.95535,0.95548,0.95535,0.95548,114.16,True
'2018-09-21T13:45:00',0.95537,0.9555,0.95533,0.95539,84.66,0.95548,0.9556,0.95544,0.95551,117.29,False
'2018-09-21T13:46:00',0.9554,0.9554,0.95518,0.95519,114.12,0.95551,0.95551,0.95526,0.95527,88.39,False
'2018-09-21T13:47:00',0.95519,0.95521,0.95481,0.95481,153.95,0.95527,0.95529,0.95489,0.9549,102.5,False
'2018-09-21T13:48:00',0.95481,0.95481,0.95464,0.9547,195.39,0.95489,0.95489,0.95471,0.95481,139.37,False
'2018-09-21T13:49:00',0.9547,0.95476,0.95458,0.9546,160.51,0.95481,0.95486,0.95467,0.9547,140.08,True
'2018-09-21T13:50:00',0.95464,0.95485,0.95464,0.95476,128.06,0.95472,0.95497,0.95472,0.95485,150.21,False
'2018-09-21T13:51:00',0.95477,0.95479,0.95457,0.9546,118.26,0.95487,0.95489,0.95466,0.95471,98.8,True
'2018-09-21T13:52:00',0.95462,0.95485,0.95453,0.95483,96.82,0.95472,0.95494,0.95462,0.95494,96.55,True
'2018-09-21T13:53:00',0.95484,0.95523,0.95482,0.9551,91.98,0.95494,0.95532,0.95492,0.95519,94.09,True
'2018-09-21T13:54:00',0.9551,0.95548,0.9551,0.95542,90.87,0.95519,0.95557,0.95519,0.95551,146.01,False
'2018-09-21T13:55:00',0.95542,0.95548,0.95537,0.95538,119.08,0.95551,0.95558,0.95546,0.95547,107.93,False
'2018-09-21T13:56:00',0.95539,0.95539,0.9552,0.95528,212.59,0.95548,0.95548,0.9553,0.95538,137.34,False
'2018-09-21T13:57:00',0.95527,0.95527,0.9551,0.9551,122.97,0.95537,0.95537,0.9552,0.95522,111.27,True
'2018-09-21T13:58:00',0.9551,0.95526,0.9551,0.95515,88.78,0.95522,0.95533,0.95521,0.95522,130.0,True
'2018-09-21T13:59:00',0.95514,0.9553,0.9551,0.9553,98.52,0.95522,0.9554,0.9552,0.95539,152.51,False
'2018-09-21T14:00:00',0.9553,0.95531,0.95521,0.95528,86.35,0.95539,0.9554,0.9553,0.95538,105.23,False
'2018-09-21T14:01:00',0.95527,0.95528,0.95504,0.95515,110.16,0.95537,0.95538,0.95515,0.95523,116.83,True
'2018-09-21T14:02:00',0.95515,0.95522,0.95499,0.95515,127.21,0.95523,0.9553,0.95508,0.95524,192.08,False
'2018-09-21T14:03:00',0.95515,0.95519,0.95483,0.95486,148.68,0.95525,0.9553,0.95492,0.95495,142.79,True
'2018-09-21T14:04:00',0.9549,0.95493,0.95481,0.95489,129.17,0.95497,0.95502,0.9549,0.95498,79.5,False
'2018-09-21T14:05:00',0.95488,0.9549,0.95475,0.95482,126.54,0.95496,0.955,0.95486,0.95493,82.28,True
'2018-09-21T14:06:00',0.95482,0.9549,0.95482,0.95486,87.06,0.95493,0.95499,0.95493,0.95496,43.58,True
'2018-09-21T14:07:00',0.95487,0.95504,0.95487,0.95499,80.57,0.95497,0.95514,0.95497,0.95509,67.52,False
'2018-09-21T14:08:00',0.95497,0.95497,0.95493,0.95493,70.5,0.95506,0.95506,0.95503,0.95504,62.48,False
'2018-09-21T14:09:00',0.95493,0.95493,0.95473,0.95485,117.07,0.95505,0.95505,0.95484,0.95495,118.27,True
'2018-09-21T14:10:00',0.95485,0.95509,0.95485,0.95503,115.52,0.95495,0.9552,0.95495,0.95514,109.06,False
'2018-09-21T14:11:00',0.95504,0.95504,0.95484,0.95495,124.18,0.95514,0.95514,0.95495,0.95505,106.74,False
'2018-09-21T14:12:00',0.95495,0.95497,0.95478,0.95483,101.69,0.95506,0.95508,0.9549,0.95494,82.83,True
'2018-09-21T14:13:00',0.95485,0.955,0.95485,0.95492,102.63,0.95496,0.95511,0.95496,0.95503,112.23,False
'2018-09-21T14:14:00',0.95492,0.95503,0.95482,0.95482,175.69,0.95503,0.95514,0.95489,0.95493,211.23,False
'2018-09-21T14:15:00',0.95482,0.95484,0.95428,0.95454,206.39,0.95493,0.95493,0.95441,0.95465,193.19,True
'2018-09-21T14:16:00',0.95455,0.95482,0.95451,0.9548,100.81,0.95466,0.9549,0.95463,0.9549,123.09,True
'2018-09-21T14:17:00',0.95481,0.95497,0.9548,0.95497,79.53,0.9549,0.95508,0.9549,0.95508,106.73,True
'2018-09-21T14:18:00',0.95497,0.95513,0.95497,0.95505,48.57,0.95508,0.95524,0.95508,0.95515,42.17,False
'2018-09-21T14:19:00',0.95504,0.95517,0.95494,0.95494,122.95,0.95516,0.95528,0.95505,0.95505,111.63,True
'2018-09-21T14:20:00',0.95493,0.95497,0.95487,0.95495,87.37,0.95505,0.95506,0.95498,0.95506,76.76,False
'2018-09-21T14:21:00',0.95495,0.95505,0.95478,0.95479,149.19,0.95506,0.95516,0.95488,0.95488,95.3,True
'2018-09-21T14:22:00',0.95479,0.95488,0.95479,0.95487,101.89,0.95489,0.95498,0.95489,0.95498,94.15,True
'2018-09-21T14:23:00',0.95487,0.95503,0.95482,0.95489,140.98,0.95498,0.95511,0.9549,0.95496,93.92,False
'2018-09-21T14:24:00',0.95489,0.95494,0.95488,0.95488,63.69,0.95494,0.95502,0.95494,0.95495,35.5,False
'2018-09-21T14:25:00',0.95489,0.95489,0.95487,0.95487,17.98,0.95495,0.95497,0.95494,0.95495,13.5,False
'2018-09-21T14:26:00',0.95489,0.95489,0.95484,0.95485,30.51,0.95495,0.95496,0.95492,0.95493,18.63,False
'2018-09-21T14:27:00',0.95484,0.95484,0.95462,0.95462,82.84,0.95492,0.95492,0.95471,0.95471,49.75,True
'2018-09-21T14:28:00',0.95463,0.95469,0.95448,0.95466,98.69,0.95471,0.9548,0.95457,0.95476,92.65,False
'2018-09-21T14:29:00',0.95467,0.95479,0.95448,0.95451,114.4,0.95478,0.9549,0.95459,0.95461,117.48,True
'2018-09-21T14:30:00',0.95449,0.95469,0.95432,0.95468,164.06,0.95459,0.9548,0.95444,0.95478,157.15,False
'2018-09-21T14:31:00',0.95468,0.95477,0.95465,0.95465,130.21,0.95479,0.95488,0.95474,0.95474,74.15,True
'2018-09-21T14:32:00',0.95462,0.95475,0.95462,0.95468,109.23,0.95472,0.95485,0.95472,0.95476,56.75,False
'2018-09-21T14:33:00',0.95465,0.95467,0.9543,0.95433,152.98,0.95473,0.95476,0.9544,0.95444,120.94,False
'2018-09-21T14:34:00',0.95433,0.95433,0.95418,0.95424,89.78,0.95443,0.95444,0.95428,0.95435,85.56,True
'2018-09-21T14:35:00',0.95424,0.95443,0.95424,0.95437,109.42,0.95434,0.95453,0.95433,0.95447,110.04,True
'2018-09-21T14:36:00',0.95437,0.95447,0.95423,0.9544,114.26,0.95446,0.95457,0.95435,0.95451,86.01,True
'2018-09-21T14:37:00',0.9544,0.95442,0.95439,0.95441,67.02,0.95451,0.95453,0.95447,0.95451,84.39,True
'2018-09-21T14:38:00',0.95441,0.95472,0.95439,0.95472,143.24,0.95452,0.95483,0.95446,0.95483,187.65,True
'2018-09-21T14:39:00',0.95472,0.95499,0.95471,0.95494,145.99,0.95483,0.95509,0.95481,0.95504,183.26,True
'2018-09-21T14:40:00',0.9549,0.9554,0.95489,0.95531,141.02,0.95502,0.95551,0.95499,0.9554,192.41,True
'2018-09-21T14:41:00',0.95531,0.95579,0.95527,0.95568,224.69,0.95541,0.9559,0.95536,0.95579,228.97,False
'2018-09-21T14:42:00',0.95567,0.95567,0.95533,0.95544,191.53,0.95578,0.95579,0.95545,0.95554,179.94,True
'2018-09-21T14:43:00',0.95543,0.95578,0.95541,0.95562,164.25,0.95554,0.95589,0.95552,0.95572,123.95,True
'2018-09-21T14:44:00',0.9556,0.95595,0.95553,0.95569,240.83,0.9557,0.95605,0.95563,0.95579,179.61,True
'2018-09-21T14:45:00',0.95568,0.95597,0.95561,0.95586,226.58,0.95578,0.95608,0.95572,0.95595,212.1,False
'2018-09-21T14:46:00',0.95586,0.95593,0.95585,0.95585,76.61,0.95593,0.95601,0.95592,0.95592,137.63,True
'2018-09-21T14:47:00',0.95586,0.95612,0.95586,0.95606,115.76,0.95592,0.95621,0.95592,0.95617,199.78,True
'2018-09-21T14:48:00',0.95606,0.95623,0.95597,0.95623,146.71,0.95617,0.95633,0.95607,0.95633,141.88,False
'2018-09-21T14:49:00',0.95622,0.95623,0.95612,0.95617,86.56,0.95633,0.95633,0.95619,0.95627,106.24,True
'2018-09-21T14:50:00',0.95617,0.95648,0.9561,0.95639,185.4,0.95628,0.95654,0.95621,0.95648,118.71,False
'2018-09-21T14:51:00',0.95639,0.95639,0.95608,0.95615,161.35,0.9565,0.9565,0.95618,0.95625,112.34,True
'2018-09-21T14:52:00',0.95616,0.95648,0.95616,0.95644,110.73,0.95626,0.95656,0.95626,0.95652,118.91,False
'2018-09-21T14:53:00',0.95644,0.95648,0.95641,0.95643,71.28,0.95652,0.95653,0.9565,0.95651,50.96,False
'2018-09-21T14:54:00',0.95643,0.95643,0.95626,0.95631,103.71,0.9565,0.95652,0.95635,0.9564,102.01,True
'2018-09-21T14:55:00',0.95629,0.95635,0.95625,0.95631,92.88,0.95638,0.95645,0.95634,0.95642,69.78,False
'2018-09-21T14:56:00',0.95631,0.95631,0.95619,0.9562,123.98,0.95643,0.95643,0.95629,0.9563,100.03,True
'2018-09-21T14:57:00',0.95617,0.95629,0.95617,0.95624,79.84,0.95628,0.95638,0.95628,0.95633,64.51,False
'2018-09-21T14:58:00',0.95624,0.95624,0.95598,0.95608,141.63,0.95633,0.95633,0.95609,0.95618,99.4,True
'2018-09-21T14:59:00',0.9561,0.95639,0.9561,0.95634,155.62,0.95618,0.95648,0.95618,0.95645,102.14,False
'2018-09-21T15:00:00',0.95634,0.95642,0.9563,0.95634,99.15,0.95646,0.95652,0.95638,0.95644,100.96,True
'2018-09-21T15:01:00',0.95633,0.95647,0.95626,0.95646,70.8,0.95643,0.95653,0.95635,0.95652,57.91,True
'2018-09-21T15:02:00',0.95645,0.95648,0.9564,0.95647,130.35,0.95652,0.95653,0.9565,0.95652,68.66,True
'2018-09-21T15:03:00',0.95648,0.95659,0.95639,0.95651,161.55,0.95653,0.9567,0.95648,0.95659,101.94,True
'2018-09-21T15:04:00',0.95648,0.95663,0.95625,0.95651,223.23,0.95657,0.95672,0.95635,0.9566,177.39,True
'2018-09-21T15:05:00',0.9565,0.95671,0.95648,0.9567,236.1,0.95659,0.95678,0.95657,0.95677,147.13,True
'2018-09-21T15:06:00',0.9567,0.95682,0.95649,0.9567,222.96,0.95677,0.95689,0.95659,0.95679,189.24,True
'2018-09-21T15:07:00',0.9567,0.95681,0.95665,0.95678,234.3,0.95678,0.9569,0.95673,0.95686,139.97,True
'2018-09-21T15:08:00',0.95678,0.95698,0.95661,0.95696,158.03,0.95686,0.95708,0.95671,0.95706,125.88,True
'2018-09-21T15:09:00',0.95693,0.95717,0.95688,0.95699,241.94,0.95702,0.95728,0.95698,0.95711,268.6,True
'2018-09-21T15:10:00',0.95703,0.95705,0.95687,0.95704,236.76,0.95713,0.95717,0.95697,0.95713,257.43,False
'2018-09-21T15:11:00',0.95702,0.95705,0.95688,0.957,167.17,0.95714,0.95715,0.957,0.95709,217.1,False
'2018-09-21T15:12:00',0.95699,0.95701,0.95678,0.95686,175.34,0.95709,0.95709,0.95688,0.95696,206.21,False
'2018-09-21T15:13:00',0.95686,0.95689,0.95677,0.95682,140.7,0.95696,0.95698,0.95688,0.95691,165.82,True
'2018-09-21T15:14:00',0.9568,0.95696,0.95679,0.95689,161.62,0.9569,0.95707,0.95688,0.95699,174.64,False
'2018-09-21T15:15:00',0.95689,0.95696,0.95676,0.95688,177.17,0.957,0.95707,0.95687,0.95699,171.95,True
'2018-09-21T15:16:00',0.95688,0.95695,0.95679,0.95694,141.18,0.95698,0.95706,0.95688,0.95705,131.08,False
'2018-09-21T15:17:00',0.95698,0.95701,0.95687,0.95687,114.4,0.95708,0.95711,0.95696,0.95697,91.11,True
'2018-09-21T15:18:00',0.95688,0.95697,0.95687,0.95687,161.03,0.95698,0.95707,0.95696,0.95698,109.51,True
'2018-09-21T15:19:00',0.95689,0.95705,0.95686,0.95697,159.86,0.957,0.95713,0.95696,0.95706,105.7,True
'2018-09-21T15:20:00',0.95696,0.95702,0.95689,0.95699,105.0,0.95707,0.95711,0.95696,0.95707,86.12,True
'2018-09-21T15:21:00',0.95701,0.95705,0.95698,0.95701,144.04,0.95707,0.95715,0.95707,0.95709,97.7,True
'2018-09-21T15:22:00',0.95702,0.95722,0.957,0.95704,161.32,0.9571,0.95734,0.95708,0.95711,118.45,True
'2018-09-21T15:23:00',0.95703,0.95734,0.95701,0.95713,162.84,0.95711,0.95742,0.9571,0.95723,117.45,True
'2018-09-21T15:24:00',0.95712,0.95724,0.95698,0.95719,214.05,0.95722,0.95732,0.95708,0.9573,228.96,True
'2018-09-21T15:25:00',0.95721,0.95779,0.95721,0.95769,217.77,0.9573,0.95788,0.9573,0.95777,275.5,False
'2018-09-21T15:26:00',0.95767,0.95767,0.9574,0.9575,152.26,0.95776,0.95776,0.95749,0.95761,188.94,False
'2018-09-21T15:27:00',0.95751,0.95753,0.95741,0.95742,79.51,0.95761,0.95762,0.9575,0.95753,109.16,True
'2018-09-21T15:28:00',0.95742,0.95761,0.9574,0.95761,105.36,0.9575,0.9577,0.9575,0.9577,149.65,False
'2018-09-21T15:29:00',0.95761,0.95762,0.9575,0.95752,113.36,0.9577,0.95771,0.95761,0.95762,136.26,False
'2018-09-21T15:30:00',0.95752,0.95757,0.95743,0.95747,189.12,0.95762,0.95766,0.95755,0.95757,172.01,True
'2018-09-21T15:31:00',0.95747,0.95767,0.95743,0.95759,137.23,0.95757,0.95777,0.95755,0.95768,107.34,False
'2018-09-21T15:32:00',0.95758,0.95761,0.95741,0.95741,202.78,0.95768,0.9577,0.95751,0.95752,145.73,False
'2018-09-21T15:33:00',0.95741,0.95744,0.95736,0.95741,192.93,0.95752,0.95753,0.95746,0.9575,134.73,True
'2018-09-21T15:34:00',0.95741,0.95757,0.95741,0.95749,183.77,0.95751,0.95768,0.95751,0.95758,131.2,True
'2018-09-21T15:35:00',0.9575,0.95756,0.95744,0.9575,123.89,0.95759,0.95766,0.95754,0.9576,106.79,False
'2018-09-21T15:36:00',0.9575,0.95761,0.95736,0.95736,152.75,0.95761,0.95772,0.95747,0.95747,142.28,False
'2018-09-21T15:37:00',0.95736,0.95738,0.95725,0.95734,145.03,0.95747,0.95749,0.95736,0.95745,134.31,False
'2018-09-21T15:38:00',0.95737,0.95743,0.95727,0.95733,178.02,0.95745,0.95754,0.95739,0.95745,162.73,True
'2018-09-21T15:39:00',0.95733,0.95749,0.95732,0.95746,160.1,0.95743,0.95759,0.95742,0.95756,160.74,True
'2018-09-21T15:40:00',0.95746,0.95758,0.95743,0.95751,163.15,0.95756,0.95769,0.95753,0.95762,172.74,True
'2018-09-21T15:41:00',0.95751,0.95787,0.95751,0.95781,114.33,0.95762,0.95798,0.95762,0.95791,120.53,False
'2018-09-21T15:42:00',0.95779,0.95779,0.95753,0.95768,165.3,0.95791,0.95791,0.95763,0.95779,132.41,False
'2018-09-21T15:43:00',0.95769,0.95775,0.95761,0.95762,109.8,0.95779,0.95786,0.95771,0.95773,138.34,True
'2018-09-21T15:44:00',0.95763,0.95771,0.9576,0.95771,89.77,0.95772,0.95782,0.95772,0.95782,98.86,True
'2018-09-21T15:45:00',0.95771,0.95782,0.95758,0.9578,132.73,0.95781,0.95793,0.95769,0.95792,132.89,False
'2018-09-21T15:46:00',0.95782,0.9579,0.95772,0.9578,144.48,0.95792,0.95801,0.95783,0.9579,162.41,False
'2018-09-21T15:47:00',0.95778,0.9578,0.95742,0.95743,205.72,0.95789,0.9579,0.95754,0.95754,201.01,False
'2018-09-21T15:48:00',0.95743,0.95747,0.95733,0.95733,173.0,0.95754,0.95757,0.95743,0.95743,142.05,False
'2018-09-21T15:49:00',0.95734,0.9574,0.95724,0.95726,141.4,0.95743,0.95751,0.95735,0.95737,97.02,True
'2018-09-21T15:50:00',0.95727,0.95741,0.95723,0.95731,158.12,0.95738,0.95751,0.95734,0.95741,102.43,True
'2018-09-21T15:51:00',0.95731,0.95739,0.95726,0.95734,191.14,0.9574,0.9575,0.95735,0.95746,128.87,False
'2018-09-21T15:52:00',0.95734,0.9574,0.95731,0.95731,112.92,0.95745,0.95749,0.95741,0.95742,82.37,False
'2018-09-21T15:53:00',0.95731,0.95736,0.95724,0.95731,138.1,0.95741,0.95746,0.95735,0.95742,106.52,False
'2018-09-21T15:54:00',0.95731,0.95735,0.95722,0.95722,148.2,0.95742,0.95743,0.95733,0.95734,111.24,True
'2018-09-21T15:55:00',0.95722,0.95735,0.95721,0.95731,159.52,0.95733,0.95745,0.95732,0.95741,102.51,True
'2018-09-21T15:56:00',0.95731,0.9574,0.95731,0.95733,148.66,0.95741,0.95749,0.95741,0.95743,85.73,True
'2018-09-21T15:57:00',0.95733,0.95742,0.95731,0.95734,137.39,0.95743,0.95752,0.95741,0.95742,124.97,False
'2018-09-21T15:58:00',0.95732,0.95735,0.95715,0.95721,166.81,0.95739,0.95744,0.95727,0.9573,117.78,True
'2018-09-21T15:59:00',0.95722,0.95741,0.95722,0.95734,139.02,0.95731,0.95752,0.9573,0.95744,139.61,False
'2018-09-21T16:00:00',0.95733,0.95741,0.95709,0.95712,217.62,0.95743,0.95751,0.95719,0.95722,161.71,False
'2018-09-21T16:01:00',0.95712,0.95714,0.95705,0.95707,171.73,0.95721,0.95723,0.95714,0.95718,135.83,True
'2018-09-21T16:02:00',0.95707,0.9572,0.95707,0.95712,153.36,0.95716,0.95731,0.95716,0.95723,140.99,True
'2018-09-21T16:03:00',0.95713,0.95747,0.95702,0.95742,139.0,0.95721,0.95755,0.95711,0.95753,190.63,False
'2018-09-21T16:04:00',0.95741,0.95742,0.95731,0.95733,125.47,0.95751,0.95753,0.95742,0.95744,107.23,True
'2018-09-21T16:05:00',0.95733,0.95741,0.95728,0.9574,152.88,0.95744,0.95752,0.95739,0.95752,95.08,True
'2018-09-21T16:06:00',0.95741,0.95751,0.95741,0.95749,61.28,0.9575,0.95762,0.9575,0.95758,49.93,True
'2018-09-21T16:07:00',0.95749,0.95755,0.95742,0.95755,81.75,0.95759,0.95763,0.95752,0.95763,77.77,True
'2018-09-21T16:08:00',0.95755,0.95755,0.95746,0.95755,64.14,0.95763,0.95764,0.95753,0.95764,104.11,False
'2018-09-21T16:09:00',0.95754,0.95756,0.95747,0.95747,38.34,0.95764,0.95764,0.95754,0.95754,50.74,False
'2018-09-21T16:10:00',0.95748,0.9575,0.95744,0.95744,60.17,0.95754,0.95757,0.9575,0.95751,47.45,True
'2018-09-21T16:11:00',0.95744,0.95751,0.95743,0.95747,89.71,0.95752,0.95758,0.95751,0.95757,51.18,False
'2018-09-21T16:12:00',0.95748,0.95749,0.95743,0.95744,64.29,0.95756,0.95758,0.95751,0.95751,63.22,True
'2018-09-21T16:13:00',0.95744,0.95744,0.95743,0.95744,61.47,0.95751,0.95754,0.95751,0.95753,59.28,False
'2018-09-21T16:14:00',0.95744,0.95746,0.95731,0.95732,88.94,0.95753,0.95754,0.95741,0.95742,91.53,False
'2018-09-21T16:15:00',0.95731,0.95731,0.95716,0.9573,79.1,0.95742,0.95742,0.95725,0.9574,76.77,True
'2018-09-21T16:16:00',0.95732,0.9575,0.95732,0.9575,129.42,0.9574,0.9576,0.9574,0.95759,122.17,True
'2018-09-21T16:17:00',0.95747,0.95771,0.95747,0.9577,68.45,0.95757,0.95779,0.95757,0.95778,126.16,False
'2018-09-21T16:18:00',0.95771,0.95772,0.9576,0.9576,80.44,0.9578,0.95782,0.9577,0.95772,90.85,False
'2018-09-21T16:19:00',0.9576,0.95761,0.95752,0.95756,71.83,0.95771,0.95772,0.9576,0.95764,50.48,False
'2018-09-21T16:20:00',0.95756,0.95756,0.95733,0.95733,143.0,0.95767,0.95767,0.95742,0.95743,90.22,False
'2018-09-21T16:21:00',0.95732,0.95732,0.95696,0.95698,222.21,0.95742,0.95742,0.95707,0.95708,219.0,True
'2018-09-21T16:22:00',0.95703,0.95741,0.95703,0.95725,203.12,0.95713,0.95752,0.95713,0.95732,159.81,False
'2018-09-21T16:23:00',0.95725,0.95728,0.95704,0.95719,153.09,0.95734,0.95738,0.95711,0.95729,262.61,False
'2018-09-21T16:24:00',0.9572,0.95724,0.95704,0.95707,123.99,0.9573,0.95732,0.95714,0.95715,120.07,False
'2018-09-21T16:25:00',0.95707,0.95707,0.95695,0.95705,124.98,0.95715,0.95716,0.95704,0.95716,101.35,True
'2018-09-21T16:26:00',0.95708,0.95719,0.95705,0.95716,179.96,0.95717,0.95729,0.95716,0.95724,125.42,False
'2018-09-21T16:27:00',0.95714,0.95716,0.95712,0.95712,81.08,0.95724,0.95725,0.9572,0.9572,65.97,True
'2018-09-21T16:28:00',0.95713,0.95723,0.95707,0.95723,69.4,0.95721,0.95732,0.95715,0.95731,128.1,True
'2018-09-21T16:29:00',0.95724,0.95736,0.95721,0.95723,158.01,0.95732,0.95746,0.9573,0.95735,104.21,True
'2018-09-21T16:30:00',0.95725,0.95727,0.95723,0.95726,64.93,0.95737,0.95737,0.95733,0.95734,67.94,True
'2018-09-21T16:31:00',0.95726,0.95731,0.95724,0.95728,92.51,0.95734,0.95742,0.95733,0.95738,78.42,True
'2018-09-21T16:32:00',0.95728,0.9574,0.95727,0.95733,110.0,0.95738,0.95749,0.95735,0.95743,93.09,False
'2018-09-21T16:33:00',0.95734,0.9574,0.95725,0.95727,93.87,0.95743,0.9575,0.95735,0.95737,79.36,True
'2018-09-21T16:34:00',0.95726,0.95742,0.95725,0.95742,65.9,0.95737,0.95752,0.95735,0.95751,85.26,True
'2018-09-21T16:35:00',0.95742,0.95752,0.95737,0.95752,70.44,0.95751,0.95762,0.95749,0.95761,96.64,True
'2018-09-21T16:36:00',0.95752,0.95761,0.95748,0.95757,61.32,0.95762,0.95771,0.95758,0.95765,84.99,True
'2018-09-21T16:37:00',0.95757,0.95773,0.95757,0.95762,62.14,0.95767,0.95782,0.95767,0.95771,70.68,False
'2018-09-21T16:38:00',0.95762,0.9578,0.95752,0.95761,124.16,0.95772,0.9579,0.95762,0.95768,136.96,True
'2018-09-21T16:39:00',0.95761,0.9577,0.95753,0.9577,41.87,0.9577,0.95777,0.95763,0.95776,83.09,True
'2018-09-21T16:40:00',0.95769,0.95799,0.95769,0.95788,79.77,0.95776,0.95809,0.95776,0.95798,85.18,False
'2018-09-21T16:41:00',0.95788,0.95794,0.95779,0.95779,114.21,0.95799,0.95803,0.95788,0.9579,91.24,False
'2018-09-21T16:42:00',0.95779,0.95781,0.95772,0.95779,60.06,0.95791,0.95791,0.95783,0.9579,52.49,False
'2018-09-21T16:43:00',0.95782,0.95782,0.95771,0.95771,68.01,0.9579,0.9579,0.95781,0.95782,65.44,False
'2018-09-21T16:44:00',0.95771,0.95771,0.9576,0.95768,70.76,0.95782,0.95782,0.95769,0.95778,68.25,True
'2018-09-21T16:45:00',0.95768,0.95778,0.95768,0.95771,61.01,0.95778,0.95789,0.95778,0.95782,65.32,True
'2018-09-21T16:46:00',0.95771,0.95776,0.95771,0.95772,139.69,0.95781,0.95787,0.9578,0.95781,105.37,False
'2018-09-21T16:47:00',0.95772,0.95772,0.95735,0.95735,178.39,0.95781,0.95781,0.95746,0.95746,112.44,True
'2018-09-21T16:48:00',0.95735,0.95758,0.95734,0.95757,137.19,0.95746,0.95769,0.95745,0.95767,147.69,True
'2018-09-21T16:49:00',0.95754,0.95775,0.95754,0.95763,118.67,0.95764,0.95786,0.95764,0.95772,121.31,False
'2018-09-21T16:50:00',0.95763,0.95767,0.9574,0.9574,143.75,0.95772,0.95777,0.95752,0.95752,167.07,False
'2018-09-21T16:51:00',0.95742,0.95744,0.95732,0.95739,120.7,0.95752,0.95752,0.95742,0.95749,153.05,False
'2018-09-21T16:52:00',0.95738,0.95748,0.95731,0.95733,123.22,0.95746,0.95758,0.95741,0.95742,112.37,False
'2018-09-21T16:53:00',0.95733,0.9574,0.95713,0.95722,146.38,0.95742,0.95749,0.95722,0.9573,141.94,True
'2018-09-21T16:54:00',0.95724,0.95731,0.95717,0.95728,85.63,0.95732,0.95739,0.95727,0.95738,98.22,False
'2018-09-21T16:55:00',0.95728,0.95731,0.95714,0.95726,192.78,0.95738,0.95742,0.95725,0.95734,168.05,True
'2018-09-21T16:56:00',0.95724,0.95747,0.95723,0.95742,178.3,0.95733,0.95756,0.95732,0.95753,185.72,True
'2018-09-21T16:57:00',0.95742,0.95753,0.95733,0.95751,130.95,0.95752,0.95761,0.95741,0.95759,127.95,True
'2018-09-21T16:58:00',0.95751,0.95784,0.95749,0.95768,223.61,0.95759,0.95793,0.95756,0.95775,249.84,True
'2018-09-21T16:59:00',0.95769,0.95813,0.95769,0.95813,186.39,0.95777,0.95819,0.95777,0.95819,203.31,True
'2018-09-21T17:00:00',0.95812,0.95817,0.95798,0.95817,146.69,0.95818,0.95825,0.95805,0.95825,171.82,False
'2018-09-21T17:01:00',0.95817,0.95825,0.95781,0.95781,229.76,0.95825,0.95833,0.95789,0.95792,186.68,True
'2018-09-21T17:02:00',0.95784,0.95801,0.95775,0.95799,125.26,0.95792,0.95811,0.95784,0.95809,122.63,False
'2018-09-21T17:03:00',0.95798,0.95799,0.95781,0.95791,141.08,0.95809,0.95811,0.95792,0.958,112.83,True
'2018-09-21T17:04:00',0.95791,0.95798,0.95779,0.95798,123.13,0.95801,0.95808,0.9579,0.95808,104.17,False
'2018-09-21T17:05:00',0.95798,0.95798,0.95788,0.95793,125.4,0.95808,0.95808,0.95796,0.95801,96.06,True
'2018-09-21T17:06:00',0.95792,0.95797,0.95789,0.95795,92.16,0.958,0.95806,0.95798,0.95806,61.38,False
'2018-09-21T17:07:00',0.95795,0.95796,0.95778,0.95778,87.06,0.95806,0.95807,0.95789,0.95789,116.75,False
'2018-09-21T17:08:00',0.95779,0.95779,0.95774,0.95777,71.88,0.95789,0.9579,0.95785,0.95787,80.48,True
'2018-09-21T17:09:00',0.95777,0.9579,0.95774,0.95788,65.62,0.95788,0.958,0.95783,0.95799,91.28,False
'2018-09-21T17:10:00',0.95787,0.95791,0.95779,0.9578,74.62,0.95798,0.95799,0.95791,0.95791,91.98,True
'2018-09-21T17:11:00',0.9578,0.95787,0.95775,0.95782,62.37,0.95791,0.95796,0.95785,0.95794,56.56,True
'2018-09-21T17:12:00',0.95786,0.95798,0.95785,0.95789,113.53,0.95796,0.95809,0.95796,0.958,101.7,True
'2018-09-21T17:13:00',0.95791,0.95811,0.95791,0.95807,87.46,0.95801,0.95821,0.95801,0.95816,98.67,False
'2018-09-21T17:14:00',0.95807,0.95807,0.95794,0.95794,64.43,0.95817,0.95817,0.95806,0.95807,87.84,True
'2018-09-21T17:15:00',0.95796,0.95798,0.95786,0.95796,75.92,0.95807,0.95809,0.95797,0.95807,94.1,True
'2018-09-21T17:16:00',0.95796,0.95806,0.9579,0.95798,100.55,0.95806,0.95817,0.958,0.9581,120.99,False
'2018-09-21T17:17:00',0.95799,0.95803,0.95786,0.95787,74.96,0.9581,0.95813,0.95796,0.95797,82.18,False
'2018-09-21T17:18:00',0.95787,0.95787,0.9578,0.95784,48.64,0.95797,0.95797,0.9579,0.95792,41.97,True
'2018-09-21T17:19:00',0.95784,0.95794,0.95783,0.9579,92.64,0.95793,0.95803,0.95792,0.958,88.68,True
'2018-09-21T17:20:00',0.95794,0.95806,0.95789,0.95801,77.72,0.95803,0.95815,0.95797,0.95809,87.02,True
'2018-09-21T17:21:00',0.95801,0.95836,0.95801,0.95835,107.68,0.9581,0.95844,0.9581,0.95844,126.44,True
'2018-09-21T17:22:00',0.95834,0.95865,0.95834,0.95855,101.26,0.95843,0.95872,0.95841,0.95866,102.0,False
'2018-09-21T17:23:00',0.95854,0.95854,0.95832,0.95835,98.07,0.95862,0.95862,0.95841,0.95845,113.06,True
'2018-09-21T17:24:00',0.95835,0.95839,0.95829,0.95839,65.47,0.95844,0.95847,0.95839,0.95846,66.76,True
'2018-09-21T17:25:00',0.95836,0.9585,0.95835,0.95844,43.81,0.95845,0.95857,0.95844,0.95852,44.85,True
'2018-09-21T17:26:00',0.95845,0.9587,0.95845,0.95867,93.12,0.95854,0.95878,0.95854,0.95876,92.31,True
'2018-09-21T17:27:00',0.95869,0.95896,0.95864,0.95892,97.12,0.95877,0.95904,0.95871,0.95901,121.87,True
'2018-09-21T17:28:00',0.95894,0.95899,0.95893,0.95897,53.51,0.95901,0.95907,0.959,0.95907,64.49,True
'2018-09-21T17:29:00',0.95898,0.95911,0.95898,0.9591,36.45,0.95907,0.9592,0.95905,0.95917,42.01,True
'2018-09-21T17:30:00',0.95912,0.95919,0.95893,0.95911,137.68,0.9592,0.95927,0.95903,0.9592,165.21,True
'2018-09-21T17:31:00',0.95911,0.95932,0.95911,0.95931,99.38,0.9592,0.95942,0.9592,0.95941,142.11,False
'2018-09-21T17:32:00',0.95931,0.95931,0.95889,0.95892,85.19,0.9594,0.9594,0.95898,0.959,107.66,True
'2018-09-21T17:33:00',0.95892,0.95898,0.95891,0.95897,59.43,0.95902,0.95907,0.959,0.95907,73.23,True
'2018-09-21T17:34:00',0.95898,0.95917,0.95898,0.95904,115.26,0.95906,0.95928,0.95906,0.95914,108.2,True
'2018-09-21T17:35:00',0.95903,0.9591,0.959,0.9591,76.64,0.95912,0.9592,0.95911,0.95918,79.35,False
'2018-09-21T17:36:00',0.95909,0.9591,0.95897,0.95899,96.05,0.95918,0.9592,0.95908,0.95911,87.08,True
'2018-09-21T17:37:00',0.95899,0.95928,0.95899,0.95915,155.24,0.9591,0.95938,0.9591,0.95925,113.2,True
'2018-09-21T17:38:00',0.95915,0.95928,0.95913,0.95925,135.19,0.95925,0.9594,0.95923,0.95936,140.28,False
'2018-09-21T17:39:00',0.95926,0.95932,0.9592,0.95925,111.13,0.95936,0.95943,0.95929,0.95935,134.62,True
'2018-09-21T17:40:00',0.95925,0.95931,0.95919,0.95929,52.25,0.95934,0.95941,0.95928,0.95939,65.22,False
'2018-09-21T17:41:00',0.95929,0.95929,0.95916,0.95919,62.85,0.95939,0.95939,0.95925,0.95926,49.39,False
'2018-09-21T17:42:00',0.95918,0.95918,0.95906,0.95908,90.36,0.95926,0.95926,0.95917,0.95917,77.41,False
'2018-09-21T17:43:00',0.95909,0.95909,0.95899,0.95905,54.9,0.95917,0.95918,0.9591,0.95915,64.47,True
'2018-09-21T17:44:00',0.95906,0.95908,0.95902,0.95906,60.31,0.95915,0.95917,0.95911,0.95916,58.03,False
'2018-09-21T17:45:00',0.95906,0.95906,0.95896,0.95899,105.35,0.95916,0.95916,0.95907,0.9591,88.56,True
'2018-09-21T17:46:00',0.959,0.95909,0.95899,0.95905,68.36,0.9591,0.95916,0.95909,0.95916,60.09,True
'2018-09-21T17:47:00',0.95905,0.95907,0.959,0.95906,75.09,0.95916,0.95917,0.9591,0.95917,49.04,False
'2018-09-21T17:48:00',0.95906,0.95906,0.95898,0.95899,84.75,0.95915,0.95917,0.95909,0.9591,60.71,True
'2018-09-21T17:49:00',0.959,0.95905,0.95898,0.95902,75.79,0.9591,0.95913,0.95907,0.95912,56.15,False
'2018-09-21T17:50:00',0.95905,0.95905,0.95897,0.95898,93.92,0.95913,0.95915,0.95907,0.95908,42.68,False
'2018-09-21T17:51:00',0.95898,0.95899,0.95883,0.95883,74.26,0.95907,0.95908,0.95892,0.95892,50.58,True
'2018-09-21T17:52:00',0.95882,0.95886,0.9587,0.95886,112.76,0.95892,0.95895,0.9588,0.95892,103.58,True
'2018-09-21T17:53:00',0.95886,0.95903,0.95886,0.95902,53.44,0.95894,0.95911,0.95894,0.95909,71.73,True
'2018-09-21T17:54:00',0.95902,0.95911,0.959,0.95911,37.24,0.95909,0.9592,0.95906,0.9592,48.07,True
'2018-09-21T17:55:00',0.95912,0.95929,0.9591,0.95917,106.06,0.95921,0.95938,0.9592,0.95926,91.78,False
'2018-09-21T17:56:00',0.95916,0.95917,0.9591,0.95914,68.71,0.95926,0.95926,0.95917,0.95922,64.25,True
'2018-09-21T17:57:00',0.95914,0.95926,0.9591,0.95921,101.95,0.95922,0.95937,0.95917,0.9593,77.37,True
'2018-09-21T17:58:00',0.95921,0.95926,0.95919,0.95925,88.68,0.95931,0.95937,0.95928,0.95935,54.32,True
'2018-09-21T17:59:00',0.95926,0.95941,0.95924,0.95932,135.7,0.95935,0.95951,0.95933,0.9594,146.56,True
'2018-09-21T18:00:00',0.95934,0.95964,0.95934,0.95964,93.08,0.95942,0.95975,0.95942,0.95974,108.25,False
'2018-09-21T18:01:00',0.95963,0.95965,0.95949,0.95964,101.17,0.95969,0.95973,0.95959,0.95973,102.98,True
'2018-09-21T18:02:00',0.95964,0.95966,0.95957,0.95966,47.18,0.95973,0.95976,0.95966,0.95974,66.27,True
'2018-09-21T18:03:00',0.95965,0.95972,0.95958,0.9597,59.88,0.95973,0.95981,0.95966,0.95978,96.52,False
'2018-09-21T18:04:00',0.95967,0.95971,0.95947,0.95953,77.34,0.95976,0.95981,0.95957,0.95962,83.77,True
'2018-09-21T18:05:00',0.95953,0.95971,0.95953,0.95969,52.91,0.95964,0.95981,0.95964,0.9598,51.33,False
'2018-09-21T18:06:00',0.95969,0.95969,0.95963,0.95964,44.85,0.95978,0.95978,0.95972,0.95973,46.85,True
'2018-09-21T18:07:00',0.95963,0.95978,0.95963,0.95965,80.53,0.95974,0.95989,0.95974,0.95977,73.47,False
'2018-09-21T18:08:00',0.95966,0.95966,0.95956,0.95961,50.86,0.95976,0.95976,0.95967,0.95972,56.27,False
'2018-09-21T18:09:00',0.95957,0.95957,0.95949,0.9595,65.91,0.95968,0.95968,0.9596,0.9596,56.92,False
'2018-09-21T18:10:00',0.9595,0.9595,0.95943,0.95945,67.37,0.9596,0.9596,0.95954,0.95956,71.25,False
'2018-09-21T18:11:00',0.95945,0.95946,0.95935,0.95935,50.39,0.95955,0.95956,0.95944,0.95946,33.49,True
'2018-09-21T18:12:00',0.95938,0.95951,0.95934,0.95946,69.25,0.95946,0.95964,0.95945,0.95957,69.86,True
'2018-09-21T18:13:00',0.95947,0.95953,0.95946,0.95952,37.07,0.95957,0.95963,0.95957,0.95963,30.0,True
'2018-09-21T18:14:00',0.95953,0.95953,0.95945,0.95953,42.85,0.95963,0.95964,0.95956,0.95964,44.46,False
'2018-09-21T18:15:00',0.95952,0.95953,0.95941,0.95942,86.66,0.95964,0.95964,0.9595,0.95953,76.77,True
'2018-09-21T18:16:00',0.95943,0.95951,0.95943,0.95945,67.32,0.95953,0.9596,0.95951,0.95956,79.1,True
'2018-09-21T18:17:00',0.95946,0.95948,0.95945,0.95947,45.99,0.95956,0.95958,0.95955,0.95957,33.23,False
'2018-09-21T18:18:00',0.95947,0.95948,0.95937,0.95938,38.24,0.95957,0.95958,0.95947,0.95948,32.46,True
'2018-09-21T18:19:00',0.95938,0.95945,0.95938,0.95945,46.4,0.95948,0.95955,0.95947,0.95955,59.0,False
'2018-09-21T18:20:00',0.95944,0.95944,0.95935,0.95935,30.88,0.95955,0.95955,0.95946,0.95946,30.66,True
'2018-09-21T18:21:00',0.95936,0.95947,0.95936,0.95947,60.74,0.95946,0.95957,0.95946,0.95957,43.82,False
'2018-09-21T18:22:00',0.95946,0.95946,0.95941,0.95946,33.86,0.95956,0.95956,0.95951,0.95955,40.33,True
'2018-09-21T18:23:00',0.95946,0.95952,0.95946,0.95949,43.94,0.95956,0.95962,0.95956,0.95957,39.13,True
'2018-09-21T18:24:00',0.95951,0.95958,0.95945,0.95951,85.69,0.95958,0.95969,0.95956,0.95961,87.5,False
'2018-09-21T18:25:00',0.95952,0.95953,0.9594,0.95951,71.65,0.95962,0.95962,0.95951,0.95961,67.88,True
'2018-09-21T18:26:00',0.9595,0.95964,0.9595,0.95959,73.76,0.95961,0.95974,0.95961,0.95971,61.71,False
'2018-09-21T18:27:00',0.95958,0.95964,0.95956,0.95956,49.81,0.95968,0.95974,0.95966,0.95966,51.87,False
'2018-09-21T18:28:00',0.95956,0.95969,0.95944,0.95947,82.15,0.95967,0.95978,0.95955,0.95957,75.43,True
'2018-09-21T18:29:00',0.95951,0.9597,0.95951,0.95956,158.49,0.95962,0.95981,0.95962,0.95967,141.35,False
'2018-09-21T18:30:00',0.95955,0.95964,0.95946,0.95946,122.95,0.95965,0.95975,0.95956,0.95956,138.33,False
'2018-09-21T18:31:00',0.95948,0.95948,0.95928,0.95929,96.35,0.95958,0.95959,0.95937,0.95938,68.46,False
'2018-09-21T18:32:00',0.95928,0.95928,0.95917,0.95923,132.6,0.95936,0.95938,0.95927,0.95932,87.95,False
'2018-09-21T18:33:00',0.95923,0.95925,0.95917,0.9592,85.22,0.95931,0.95936,0.95927,0.95931,77.72,True
'2018-09-21T18:34:00',0.9592,0.95936,0.95918,0.95935,76.84,0.9593,0.95946,0.95929,0.95945,70.18,False
'2018-09-21T18:35:00',0.95934,0.95934,0.95927,0.95932,58.08,0.95943,0.95944,0.95937,0.9594,49.89,False
'2018-09-21T18:36:00',0.9593,0.95933,0.95916,0.95916,41.3,0.95939,0.95942,0.95925,0.95925,43.76,False
'2018-09-21T18:37:00',0.95915,0.95923,0.95909,0.95909,101.64,0.95926,0.95933,0.95918,0.95918,70.5,True
'2018-09-21T18:38:00',0.95909,0.95916,0.95907,0.95911,80.71,0.95919,0.95926,0.95918,0.95922,86.32,True
'2018-09-21T18:39:00',0.9591,0.95918,0.95909,0.95918,62.03,0.9592,0.9593,0.95919,0.95928,55.72,True
'2018-09-21T18:40:00',0.95918,0.95919,0.95918,0.95919,27.49,0.95928,0.9593,0.95928,0.9593,22.24,True
'2018-09-21T18:41:00',0.95919,0.95934,0.95919,0.95931,50.77,0.9593,0.95945,0.95929,0.95942,43.77,True
'2018-09-21T18:42:00',0.95931,0.95938,0.95931,0.95938,47.37,0.95942,0.95948,0.95942,0.95948,63.81,True
'2018-09-21T18:43:00',0.95938,0.95971,0.95938,0.95967,88.5,0.95948,0.9598,0.95948,0.95977,90.63,True
'2018-09-21T18:44:00',0.95967,0.95971,0.95964,0.95969,69.99,0.95977,0.95981,0.95975,0.95978,85.79,False
'2018-09-21T18:45:00',0.95969,0.95969,0.95963,0.95967,39.59,0.95978,0.95978,0.95973,0.95976,51.96,False
'2018-09-21T18:46:00',0.95969,0.95971,0.95958,0.95958,21.96,0.95977,0.95981,0.95968,0.95968,31.93,False
'2018-09-21T18:47:00',0.95956,0.95956,0.9593,0.9593,64.37,0.95966,0.95966,0.95941,0.95941,56.54,False
'2018-09-21T18:48:00',0.95928,0.95928,0.95924,0.95924,53.73,0.95938,0.95938,0.95935,0.95936,39.35,False
'2018-09-21T18:49:00',0.95929,0.9593,0.95922,0.95922,16.68,0.95937,0.95939,0.95932,0.95932,25.13,True
'2018-09-21T18:50:00',0.95921,0.95934,0.95916,0.95933,44.97,0.95931,0.95944,0.95926,0.95944,40.72,False
'2018-09-21T18:51:00',0.95933,0.95937,0.9593,0.95931,44.39,0.95944,0.95948,0.95939,0.95939,47.72,False
'2018-09-21T18:52:00',0.95931,0.95931,0.95912,0.95913,52.89,0.95939,0.95939,0.95922,0.95923,51.26,True
'2018-09-21T18:53:00',0.95913,0.95929,0.95913,0.95927,40.78,0.95923,0.95938,0.95923,0.95937,41.1,True
'2018-09-21T18:54:00',0.95928,0.95935,0.95928,0.95935,25.31,0.95937,0.95945,0.95937,0.95944,18.97,False
'2018-09-21T18:55:00',0.95935,0.95935,0.9592,0.95921,64.84,0.95945,0.95945,0.9593,0.95931,67.68,True
'2018-09-21T18:56:00',0.95921,0.95944,0.95921,0.95937,69.59,0.95932,0.95955,0.95932,0.95947,76.85,False
'2018-09-21T18:57:00',0.95935,0.95941,0.95935,0.95935,29.5,0.95946,0.9595,0.95945,0.95945,35.44,False
'2018-09-21T18:58:00',0.95933,0.95933,0.95907,0.95907,103.4,0.95943,0.95943,0.95918,0.95918,103.21,True
'2018-09-21T18:59:00',0.95907,0.95918,0.95906,0.95909,105.55,0.95919,0.95928,0.95918,0.9592,113.94,False
'2018-09-21T19:00:00',0.95909,0.95909,0.959,0.95907,61.72,0.9592,0.95921,0.95911,0.95916,65.79,False
'2018-09-21T19:01:00',0.95908,0.95915,0.95905,0.95905,48.03,0.95917,0.95926,0.95916,0.95916,39.61,True
'2018-09-21T19:02:00',0.95905,0.95906,0.95898,0.95906,77.9,0.95916,0.95917,0.95909,0.95917,49.96,False
'2018-09-21T19:03:00',0.95908,0.95913,0.95901,0.95906,63.15,0.95917,0.95922,0.95911,0.95915,46.48,True
'2018-09-21T19:04:00',0.95906,0.95914,0.95906,0.9591,112.26,0.95917,0.95926,0.95915,0.95919,74.23,False
'2018-09-21T19:05:00',0.95909,0.95909,0.95896,0.95896,78.14,0.95918,0.95918,0.95907,0.95908,55.22,False
'2018-09-21T19:06:00',0.95897,0.95904,0.95895,0.95897,60.18,0.95907,0.95913,0.95905,0.95906,55.26,False
'2018-09-21T19:07:00',0.95896,0.95896,0.95886,0.95888,91.82,0.95905,0.95906,0.95897,0.95898,56.95,False
'2018-09-21T19:08:00',0.95888,0.95889,0.95884,0.95884,68.43,0.95899,0.959,0.95895,0.95895,39.51,True
'2018-09-21T19:09:00',0.95886,0.95898,0.95886,0.95896,51.55,0.95896,0.95909,0.95896,0.95906,37.08,False
'2018-09-21T19:10:00',0.95896,0.95896,0.95887,0.95888,71.54,0.95905,0.95905,0.95897,0.95899,46.25,True
'2018-09-21T19:11:00',0.95888,0.9589,0.95887,0.9589,37.62,0.95899,0.959,0.95896,0.959,25.59,False
'2018-09-21T19:12:00',0.95893,0.95893,0.95887,0.95889,61.84,0.959,0.95902,0.95896,0.95899,65.09,False
'2018-09-21T19:13:00',0.9589,0.9589,0.95882,0.95882,45.71,0.95899,0.95899,0.95892,0.95892,37.91,False
'2018-09-21T19:14:00',0.95882,0.95888,0.9588,0.9588,32.83,0.95892,0.95897,0.95891,0.95891,39.44,False
'2018-09-21T19:15:00',0.95881,0.95886,0.95869,0.95878,61.66,0.95891,0.95897,0.9588,0.95888,49.99,False
'2018-09-21T19:16:00',0.95878,0.95878,0.95873,0.95876,37.0,0.95885,0.95888,0.95882,0.95886,30.33,False
'2018-09-21T19:17:00',0.95875,0.95875,0.95867,0.95868,41.18,0.95884,0.95884,0.95877,0.95879,32.02,False
'2018-09-21T19:18:00',0.95868,0.95868,0.95858,0.95859,65.06,0.95879,0.95879,0.95869,0.95869,35.13,True
'2018-09-21T19:19:00',0.95859,0.95859,0.95858,0.95859,41.17,0.9587,0.9587,0.95868,0.9587,38.95,False
'2018-09-21T19:20:00',0.95859,0.95859,0.95849,0.95851,46.26,0.9587,0.9587,0.9586,0.95862,50.54,True
'2018-09-21T19:21:00',0.95854,0.95863,0.95853,0.95863,39.85,0.95863,0.9587,0.95862,0.9587,46.1,True
'2018-09-21T19:22:00',0.95863,0.9587,0.95863,0.9587,13.99,0.95871,0.95879,0.95871,0.95879,21.44,True
'2018-09-21T19:23:00',0.9587,0.95878,0.9587,0.9587,30.22,0.95879,0.95888,0.95879,0.95881,34.73,True
'2018-09-21T19:24:00',0.95874,0.95883,0.95874,0.95879,47.53,0.95883,0.95893,0.95883,0.9589,32.62,False
'2018-09-21T19:25:00',0.9588,0.95884,0.95877,0.95878,78.37,0.95891,0.95894,0.95887,0.95888,73.09,True
'2018-09-21T19:26:00',0.95878,0.95883,0.95877,0.95878,46.29,0.95889,0.95891,0.95888,0.9589,48.66,True
'2018-09-21T19:27:00',0.95878,0.95883,0.95878,0.95879,26.06,0.9589,0.95892,0.95889,0.95889,23.11,True
'2018-09-21T19:28:00',0.95879,0.95885,0.95879,0.95885,24.68,0.95889,0.95896,0.95889,0.95895,23.06,False
'2018-09-21T19:29:00',0.95885,0.95885,0.95885,0.95885,36.99,0.95895,0.95896,0.95895,0.95895,31.43,True
'2018-09-21T19:30:00',0.95885,0.95894,0.95884,0.9589,51.87,0.95896,0.95902,0.95896,0.959,47.42,False
'2018-09-21T19:31:00',0.9589,0.9589,0.95877,0.95879,51.07,0.95901,0.95901,0.95889,0.9589,50.94,False
'2018-09-21T19:32:00',0.95883,0.95885,0.95873,0.95875,84.99,0.95894,0.95894,0.95884,0.95885,76.17,False
'2018-09-21T19:33:00',0.95875,0.95875,0.95871,0.95873,34.95,0.95883,0.95885,0.95882,0.95882,43.68,True
'2018-09-21T19:34:00',0.95872,0.95876,0.95872,0.95876,38.09,0.95881,0.95886,0.95881,0.95886,39.67,True
'2018-09-21T19:35:00',0.95876,0.9589,0.95876,0.95888,69.16,0.95886,0.95901,0.95886,0.95898,58.46,False
'2018-09-21T19:36:00',0.95888,0.95889,0.95887,0.95888,59.13,0.95898,0.95899,0.95897,0.95898,34.26,False
'2018-09-21T19:37:00',0.95888,0.95889,0.95885,0.95886,32.31,0.95898,0.95899,0.95895,0.95895,29.91,True
'2018-09-21T19:38:00',0.95886,0.95892,0.95886,0.95889,34.72,0.95896,0.95902,0.95895,0.959,40.8,False
'2018-09-21T19:39:00',0.95889,0.95894,0.95888,0.95888,21.85,0.95899,0.95903,0.95899,0.95899,22.89,True
'2018-09-21T19:40:00',0.95888,0.9589,0.95886,0.9589,13.36,0.95898,0.95899,0.95897,0.95899,22.19,False
'2018-09-21T19:41:00',0.95894,0.95896,0.95883,0.95883,22.24,0.95901,0.95906,0.95892,0.95893,30.86,True
'2018-09-21T19:42:00',0.95881,0.95892,0.95881,0.95891,56.22,0.95891,0.95902,0.95891,0.95901,45.32,True
'2018-09-21T19:43:00',0.95892,0.95896,0.9589,0.95896,40.16,0.95902,0.95905,0.959,0.95905,48.26,True
'2018-09-21T19:44:00',0.95896,0.95896,0.95894,0.95896,15.57,0.95906,0.95907,0.95904,0.95906,27.13,False
'2018-09-21T19:45:00',0.95894,0.95894,0.95886,0.95886,21.75,0.95904,0.95904,0.95898,0.95898,32.58,True
'2018-09-21T19:46:00',0.95885,0.95891,0.95885,0.95888,45.75,0.95898,0.95902,0.95898,0.95899,41.94,False
'2018-09-21T19:47:00',0.95888,0.95888,0.95878,0.95887,35.13,0.95899,0.95899,0.95889,0.95898,24.29,False
'2018-09-21T19:48:00',0.95887,0.95887,0.95885,0.95885,18.56,0.95897,0.95897,0.95896,0.95896,26.34,True
'2018-09-21T19:49:00',0.95886,0.95888,0.95886,0.95888,10.81,0.95897,0.95899,0.95897,0.95899,9.36,False
'2018-09-21T19:50:00',0.95888,0.95888,0.95875,0.95875,46.09,0.95899,0.95899,0.95887,0.95887,45.76,True
'2018-09-21T19:51:00',0.95877,0.9588,0.95877,0.9588,12.8,0.95887,0.95889,0.95886,0.95889,25.28,True
'2018-09-21T19:52:00',0.95878,0.95888,0.95874,0.95887,57.32,0.95887,0.95899,0.95884,0.95898,56.9,True
'2018-09-21T19:53:00',0.95887,0.959,0.95887,0.95895,56.8,0.95899,0.95908,0.95899,0.95907,54.3,True
'2018-09-21T19:54:00',0.95896,0.95909,0.95896,0.95905,50.9,0.95907,0.95918,0.95907,0.95915,56.82,False
'2018-09-21T19:55:00',0.95904,0.95904,0.959,0.95902,56.3,0.95915,0.95915,0.9591,0.95913,80.71,False
'2018-09-21T19:56:00',0.95903,0.95903,0.95902,0.95902,46.88,0.95914,0.95914,0.95912,0.95912,41.48,False
'2018-09-21T19:57:00',0.95902,0.95902,0.95899,0.95899,61.22,0.95913,0.95913,0.95909,0.95909,58.19,True
'2018-09-21T19:58:00',0.95898,0.95902,0.95896,0.95902,32.39,0.95909,0.95913,0.95907,0.95913,33.33,False
'2018-09-21T19:59:00',0.95903,0.95904,0.95897,0.95902,54.28,0.95914,0.95915,0.95908,0.95913,28.54,True
'2018-09-21T20:00:00',0.95902,0.95927,0.95902,0.95921,97.36,0.95913,0.95937,0.95913,0.95933,106.64,True
'2018-09-21T20:01:00',0.95922,0.95924,0.95922,0.95924,45.92,0.95933,0.95935,0.95932,0.95935,20.23,True
'2018-09-21T20:02:00',0.95926,0.95931,0.95924,0.95926,78.92,0.95937,0.95941,0.95935,0.95937,53.0,True
'2018-09-21T20:03:00',0.95926,0.95934,0.95926,0.95928,41.01,0.95937,0.95946,0.95935,0.95939,48.69,True
'2018-09-21T20:04:00',0.9593,0.95931,0.9593,0.95931,7.18,0.95939,0.95941,0.95939,0.95941,9.91,True
'2018-09-21T20:05:00',0.9593,0.95932,0.9593,0.95932,20.43,0.95941,0.95942,0.95941,0.95942,14.32,True
'2018-09-21T20:06:00',0.95931,0.95941,0.95931,0.95941,30.94,0.95942,0.9595,0.95942,0.9595,27.06,False
'2018-09-21T20:07:00',0.9594,0.95942,0.9594,0.9594,32.94,0.9595,0.95951,0.9595,0.9595,35.92,True
'2018-09-21T20:08:00',0.9594,0.95941,0.95937,0.95941,48.19,0.95949,0.95952,0.95947,0.9595,32.16,False
'2018-09-21T20:09:00',0.9594,0.9594,0.95929,0.95931,27.73,0.95951,0.95951,0.9594,0.95942,22.96,False
'2018-09-21T20:10:00',0.95931,0.95937,0.9593,0.9593,34.56,0.95942,0.95946,0.95941,0.95941,19.28,False
'2018-09-21T20:11:00',0.95933,0.95934,0.95922,0.95923,29.58,0.95943,0.95943,0.95932,0.95933,22.99,False
'2018-09-21T20:12:00',0.95923,0.95923,0.95922,0.95922,29.95,0.95933,0.95933,0.95932,0.95933,14.49,False
'2018-09-21T20:13:00',0.95922,0.95922,0.95921,0.95921,25.01,0.95933,0.95933,0.95931,0.95932,14.81,False
'2018-09-21T20:14:00',0.95921,0.95921,0.95904,0.95904,42.45,0.95932,0.95932,0.95915,0.95915,27.12,False
'2018-09-21T20:15:00',0.95903,0.95903,0.95895,0.95902,40.0,0.95915,0.95915,0.95905,0.95913,35.17,False
'2018-09-21T20:16:00',0.95902,0.95908,0.95897,0.959,30.51,0.95913,0.95919,0.95908,0.95911,34.96,False
'2018-09-21T20:17:00',0.959,0.95901,0.95894,0.95894,47.38,0.95911,0.95911,0.95905,0.95905,47.71,True
'2018-09-21T20:18:00',0.95895,0.95901,0.95895,0.95895,33.01,0.95905,0.95911,0.95905,0.95906,28.42,False
'2018-09-21T20:19:00',0.95896,0.959,0.95886,0.9589,53.93,0.95905,0.95909,0.95898,0.959,29.31,False
'2018-09-21T20:20:00',0.9589,0.95891,0.95885,0.95885,30.05,0.95901,0.95901,0.95896,0.95896,24.12,False
'2018-09-21T20:21:00',0.95885,0.95885,0.95885,0.95885,28.53,0.95896,0.95896,0.95896,0.95896,17.15,True
'2018-09-21T20:22:00',0.95885,0.95894,0.95885,0.95889,25.16,0.95897,0.95904,0.95897,0.95899,24.26,True
'2018-09-21T20:23:00',0.95891,0.95903,0.95891,0.95896,78.18,0.95901,0.95914,0.959,0.95909,62.16,False
'2018-09-21T20:24:00',0.95899,0.95899,0.95893,0.95893,48.54,0.9591,0.9591,0.95903,0.95903,35.53,False
'2018-09-21T20:25:00',0.95893,0.95893,0.95892,0.95892,32.27,0.95903,0.95903,0.95902,0.95903,10.62,False
'2018-09-21T20:26:00',0.95892,0.95893,0.95882,0.95882,36.08,0.95903,0.95905,0.95894,0.95894,14.36,True
'2018-09-21T20:27:00',0.95887,0.95887,0.95884,0.95884,8.68,0.95895,0.95895,0.95893,0.95893,9.58,True
'2018-09-21T20:28:00',0.95884,0.95886,0.95882,0.95884,44.16,0.95893,0.95896,0.95893,0.95895,26.52,False
'2018-09-21T20:29:00',0.95884,0.95884,0.95883,0.95884,13.17,0.95895,0.95895,0.95893,0.95893,16.29,True
'2018-09-21T20:30:00',0.95883,0.95885,0.95883,0.95885,11.11,0.95894,0.95895,0.95894,0.95895,16.3,True
'2018-09-21T20:31:00',0.95885,0.95894,0.95885,0.95893,24.87,0.95895,0.95904,0.95895,0.95904,21.56,False
'2018-09-21T20:32:00',0.9589,0.9589,0.95884,0.9589,52.56,0.959,0.959,0.95896,0.95899,42.39,False
'2018-09-21T20:33:00',0.95889,0.95894,0.95885,0.95885,27.68,0.959,0.95904,0.95895,0.95895,24.32,True
'2018-09-21T20:34:00',0.95884,0.95886,0.95884,0.95885,47.63,0.95895,0.95898,0.95894,0.95897,29.7,False
'2018-09-21T20:35:00',0.95885,0.95886,0.95884,0.95884,23.96,0.95897,0.95897,0.95894,0.95895,31.92,False
'2018-09-21T20:36:00',0.95884,0.95884,0.95883,0.95883,15.07,0.95895,0.95895,0.95894,0.95895,12.88,True
'2018-09-21T20:37:00',0.95883,0.95892,0.95877,0.95892,45.23,0.95895,0.95903,0.95888,0.95903,36.78,True
'2018-09-21T20:38:00',0.95892,0.95902,0.95891,0.95901,36.52,0.95904,0.95913,0.95903,0.95911,35.95,False
'2018-09-21T20:39:00',0.959,0.959,0.95892,0.95893,54.69,0.9591,0.9591,0.95904,0.95905,60.21,True
'2018-09-21T20:40:00',0.95894,0.95897,0.95894,0.95897,26.46,0.95905,0.95909,0.95905,0.95909,24.96,False
'2018-09-21T20:41:00',0.95896,0.95896,0.95892,0.95893,44.26,0.95908,0.95908,0.95904,0.95904,31.05,False
'2018-09-21T20:42:00',0.95892,0.95892,0.95883,0.95884,17.13,0.95904,0.95904,0.95895,0.95896,17.24,False
'2018-09-21T20:43:00',0.95884,0.95884,0.95876,0.95876,44.17,0.95894,0.95894,0.95886,0.95887,27.74,True
'2018-09-21T20:44:00',0.95874,0.95884,0.95874,0.95878,37.67,0.95885,0.95895,0.95885,0.9589,47.85,True
'2018-09-21T20:45:00',0.95879,0.95884,0.95873,0.95884,64.73,0.95889,0.95895,0.95884,0.95893,59.23,False
'2018-09-21T20:46:00',0.95883,0.95883,0.95869,0.95875,47.93,0.9589,0.95891,0.95881,0.95887,51.06,False
'2018-09-21T20:47:00',0.95873,0.95876,0.95872,0.95874,54.21,0.95883,0.95887,0.95883,0.95886,48.55,False
'2018-09-21T20:48:00',0.95874,0.95875,0.95873,0.95873,17.88,0.95886,0.95886,0.95884,0.95884,18.23,False
'2018-09-21T20:49:00',0.9587,0.95872,0.95868,0.9587,60.51,0.9588,0.95883,0.95879,0.95881,46.27,True
'2018-09-21T20:50:00',0.95869,0.95874,0.95869,0.95871,40.11,0.95881,0.95885,0.95881,0.95882,38.58,False
'2018-09-21T20:51:00',0.95871,0.95873,0.9587,0.9587,59.07,0.95883,0.95884,0.95881,0.95882,51.44,True
'2018-09-21T20:52:00',0.9587,0.95875,0.9587,0.95873,29.62,0.95882,0.95885,0.95882,0.95885,38.49,True
'2018-09-21T20:53:00',0.95873,0.95875,0.95869,0.95874,34.06,0.95885,0.95886,0.95879,0.95885,45.68,True
'2018-09-21T20:54:00',0.95873,0.95881,0.95873,0.95881,13.87,0.95885,0.95891,0.95885,0.95889,10.81,False
'2018-09-21T20:55:00',0.95881,0.95884,0.95877,0.95877,78.93,0.95888,0.95895,0.95888,0.95888,67.39,True
'2018-09-21T20:56:00',0.95876,0.9589,0.95876,0.9589,43.06,0.95888,0.95898,0.95888,0.95898,34.4,False
'2018-09-21T20:57:00',0.95886,0.95886,0.95879,0.95879,25.54,0.95897,0.95897,0.95889,0.95889,18.4,False
'2018-09-21T20:58:00',0.95878,0.95878,0.95873,0.95874,55.73,0.95889,0.95889,0.95883,0.95885,33.09,False
'2018-09-21T20:59:00',0.95874,0.95875,0.9585,0.95858,185.2,0.95885,0.95886,0.95862,0.95868,163.92,False
'2018-09-21T21:00:00',0.95858,0.95858,0.95849,0.95849,76.5,0.95869,0.9587,0.95861,0.95861,87.61,True
'2018-09-21T21:01:00',0.95849,0.95858,0.95849,0.95858,33.35,0.95861,0.9587,0.95861,0.95868,35.54,False
'2018-09-21T21:02:00',0.95858,0.95858,0.95856,0.95857,53.09,0.95869,0.9587,0.95868,0.95868,36.23,True
'2018-09-21T21:03:00',0.95857,0.95863,0.95856,0.95863,61.7,0.95868,0.95875,0.95868,0.95875,62.42,True
'2018-09-21T21:04:00',0.95864,0.95872,0.95859,0.95869,52.89,0.95875,0.95881,0.95871,0.9588,59.99,True
'2018-09-21T21:05:00',0.95869,0.95876,0.95869,0.95876,61.62,0.9588,0.95888,0.9588,0.95886,67.48,False
'2018-09-21T21:06:00',0.95876,0.95876,0.95874,0.95875,6.68,0.95887,0.95887,0.95887,0.95887,22.08,True
'2018-09-21T21:07:00',0.95874,0.95878,0.95874,0.95878,11.3,0.95887,0.95888,0.95887,0.95888,18.96,True
'2018-09-21T21:08:00',0.95877,0.95884,0.95877,0.95884,20.16,0.95889,0.95896,0.95889,0.95895,22.24,False
'2018-09-21T21:09:00',0.95883,0.95884,0.95881,0.95883,39.53,0.95895,0.95897,0.95892,0.95894,43.56,False
'2018-09-21T21:10:00',0.9588,0.9588,0.95876,0.95878,68.73,0.95892,0.95893,0.95889,0.9589,65.43,False
'2018-09-21T21:11:00',0.95878,0.95878,0.95876,0.95876,55.3,0.9589,0.9589,0.95888,0.95889,87.23,True
'2018-09-21T21:12:00',0.95876,0.95878,0.95876,0.95878,16.3,0.95889,0.9589,0.95888,0.95889,28.61,False
'2018-09-21T21:13:00',0.95878,0.95878,0.95875,0.95875,37.58,0.95889,0.95889,0.95887,0.95888,55.67,True
'2018-09-21T21:14:00',0.95876,0.95877,0.95876,0.95877,23.12,0.95887,0.95888,0.95887,0.95888,42.94,False
'2018-09-21T21:15:00',0.95877,0.95877,0.95875,0.95875,25.27,0.95888,0.95888,0.95886,0.95887,28.18,True
'2018-09-21T21:16:00',0.95875,0.95884,0.95874,0.9588,86.94,0.95887,0.95895,0.95887,0.95892,53.89,False
'2018-09-21T21:17:00',0.95879,0.95882,0.95874,0.95875,91.82,0.9589,0.95893,0.95886,0.95888,61.6,False
'2018-09-21T21:18:00',0.95876,0.95876,0.95874,0.95875,34.47,0.95888,0.95888,0.95886,0.95887,32.39,False
'2018-09-21T21:19:00',0.95875,0.95875,0.95875,0.95875,47.22,0.95887,0.95888,0.95887,0.95887,24.81,False
'2018-09-21T21:20:00',0.95875,0.95876,0.9587,0.9587,45.67,0.95887,0.95887,0.95882,0.95882,36.64,True
'2018-09-21T21:21:00',0.95873,0.95875,0.95873,0.95874,47.85,0.95882,0.95886,0.95882,0.95886,31.19,True
'2018-09-21T21:22:00',0.95874,0.95875,0.95874,0.95875,38.97,0.95886,0.95886,0.95885,0.95886,30.62,False
'2018-09-21T21:23:00',0.95875,0.95876,0.95875,0.95875,52.07,0.95885,0.95887,0.95885,0.95886,42.04,True
'2018-09-21T21:24:00',0.95875,0.95875,0.95875,0.95875,18.93,0.95886,0.95887,0.95886,0.95887,44.06,False
'2018-09-21T21:25:00',0.95875,0.95875,0.95875,0.95875,54.47,0.95887,0.95887,0.95886,0.95886,111.06,False
'2018-09-21T21:26:00',0.95875,0.95875,0.95868,0.95869,26.35,0.95885,0.95886,0.9588,0.95881,26.86,False
'2018-09-21T21:27:00',0.95869,0.95869,0.95867,0.95867,29.24,0.95881,0.95881,0.95879,0.95879,26.07,False
'2018-09-21T21:28:00',0.95867,0.95867,0.95866,0.95866,37.61,0.95879,0.95879,0.95877,0.95877,29.32,False
'2018-09-21T21:29:00',0.95867,0.95868,0.95866,0.95866,16.84,0.95879,0.95879,0.95877,0.95877,22.05,True
'2018-09-21T21:30:00',0.95866,0.95867,0.95866,0.95866,10.49,0.95877,0.95878,0.95877,0.95878,10.87,False
'2018-09-21T21:31:00',0.95867,0.95867,0.95866,0.95866,4.37,0.95878,0.95878,0.95878,0.95878,3.37,True
'2018-09-21T21:32:00',0.95868,0.95875,0.95867,0.95874,69.83,0.9588,0.95886,0.95878,0.95886,48.31,False
'2018-09-21T21:33:00',0.95874,0.95874,0.95874,0.95874,19.42,0.95886,0.95886,0.95885,0.95885,23.69,False
'2018-09-21T21:34:00',0.95872,0.95872,0.95868,0.95868,20.79,0.95883,0.95883,0.95879,0.9588,17.03,True
'2018-09-21T21:35:00',0.95873,0.95875,0.95869,0.95875,26.22,0.95883,0.95886,0.9588,0.95886,39.34,False
'2018-09-21T21:36:00',0.95875,0.95875,0.95868,0.95875,25.87,0.95886,0.95886,0.9588,0.95884,35.19,True
'2018-09-21T21:37:00',0.95875,0.95876,0.95866,0.95876,57.67,0.95884,0.95886,0.95878,0.95886,67.22,False
'2018-09-21T21:38:00',0.95876,0.95876,0.95874,0.95874,34.37,0.95885,0.95886,0.95885,0.95886,14.06,True
'2018-09-21T21:39:00',0.95875,0.95877,0.95875,0.95877,3.72,0.95886,0.95886,0.95886,0.95886,5.13,False
'2018-09-21T21:40:00',0.95877,0.95877,0.95874,0.95875,15.91,0.95886,0.95886,0.95885,0.95886,23.45,False
'2018-09-21T21:41:00',0.95875,0.95875,0.95874,0.95874,4.56,0.95886,0.95886,0.95886,0.95886,4.58,True
'2018-09-21T21:42:00',0.95875,0.95875,0.95875,0.95875,7.12,0.95886,0.95886,0.95886,0.95886,19.33,False
'2018-09-21T21:43:00',0.95875,0.95875,0.95869,0.95875,28.21,0.95886,0.95886,0.9588,0.95886,41.69,False
'2018-09-21T21:44:00',0.95875,0.95875,0.95866,0.95867,54.59,0.95886,0.95886,0.95877,0.95879,38.86,True
'2018-09-21T21:45:00',0.95868,0.95876,0.95868,0.95875,30.61,0.95879,0.95887,0.95879,0.95886,41.03,False
'2018-09-21T21:46:00',0.95875,0.95876,0.95874,0.95874,16.05,0.95887,0.95887,0.95885,0.95885,26.05,True
'2018-09-21T21:47:00',0.95875,0.95875,0.95875,0.95875,13.72,0.95886,0.95886,0.95885,0.95886,20.85,True
'2018-09-21T21:48:00',0.95875,0.95876,0.95875,0.95876,33.35,0.95886,0.95887,0.95886,0.95887,65.89,False
'2018-09-21T21:49:00',0.95876,0.95876,0.95874,0.95874,17.63,0.95887,0.95887,0.95885,0.95885,16.19,True
'2018-09-21T21:50:00',0.95874,0.95882,0.95874,0.95882,48.98,0.95887,0.95893,0.95887,0.95892,33.12,False
'2018-09-21T21:51:00',0.95881,0.95881,0.9588,0.9588,36.46,0.95893,0.95893,0.95891,0.95892,26.76,True
'2018-09-21T21:52:00',0.95881,0.95881,0.95879,0.95881,34.11,0.95892,0.95892,0.95891,0.95891,30.87,True
'2018-09-21T21:53:00',0.9588,0.9589,0.95879,0.95889,64.62,0.95891,0.959,0.95891,0.959,55.25,False
'2018-09-21T21:54:00',0.9589,0.9589,0.95883,0.95883,39.25,0.95901,0.95901,0.95895,0.95895,30.74,True
'2018-09-21T21:55:00',0.95884,0.95892,0.95884,0.95884,45.62,0.95896,0.95904,0.95894,0.95896,57.03,False
'2018-09-21T21:56:00',0.95884,0.95886,0.95884,0.95884,22.33,0.95896,0.95898,0.95895,0.95895,30.68,True
'2018-09-21T21:57:00',0.95883,0.95894,0.95882,0.95894,39.12,0.95895,0.95907,0.95895,0.95907,56.36,False
'2018-09-21T21:58:00',0.95893,0.95898,0.95889,0.95889,62.03,0.95906,0.95909,0.959,0.959,63.25,False
'2018-09-21T21:59:00',0.9589,0.9589,0.95874,0.95876,109.27,0.95902,0.95902,0.95885,0.95889,98.02,True
'2018-09-21T22:00:00',0.95876,0.95882,0.95876,0.95878,69.33,0.95889,0.95894,0.95889,0.95891,64.47,True
'2018-09-21T22:01:00',0.95878,0.95883,0.95878,0.95883,36.0,0.95891,0.95896,0.95891,0.95895,17.78,False
'2018-09-21T22:02:00',0.95884,0.95884,0.95882,0.95882,15.68,0.95896,0.95896,0.95894,0.95894,14.58,False
'2018-09-21T22:03:00',0.95882,0.95882,0.95882,0.95882,6.57,0.95892,0.95892,0.95892,0.95892,4.55,True
'2018-09-21T22:04:00',0.95882,0.95882,0.95882,0.95882,9.82,0.95893,0.95893,0.95891,0.95893,7.06,False
'2018-09-21T22:05:00',0.95882,0.95882,0.95876,0.95876,22.81,0.95893,0.95893,0.95887,0.95888,14.79,True
'2018-09-21T22:06:00',0.95876,0.95878,0.95876,0.95877,19.2,0.95889,0.95889,0.95888,0.95888,10.99,False
'2018-09-21T22:07:00',0.95877,0.95878,0.95876,0.95876,22.88,0.95889,0.95891,0.95888,0.95888,19.78,False
'2018-09-21T22:08:00',0.95875,0.95875,0.95875,0.95875,4.88,0.95888,0.95888,0.95887,0.95887,3.31,True
'2018-09-21T22:09:00',0.95875,0.95875,0.95875,0.95875,6.56,0.95889,0.95889,0.95888,0.95888,4.31,False
'2018-09-21T22:10:00',0.95875,0.95875,0.95874,0.95874,22.48,0.95889,0.95889,0.95887,0.95887,15.69,False
'2018-09-21T22:11:00',0.95874,0.95875,0.9587,0.9587,13.26,0.95886,0.95887,0.9588,0.95883,13.04,False
'2018-09-21T22:12:00',0.95869,0.95869,0.95869,0.95869,15.75,0.95881,0.95882,0.95881,0.95882,6.0,False
'2018-09-21T22:13:00',0.95869,0.95869,0.95866,0.95866,19.5,0.95882,0.95883,0.95879,0.95879,12.8,True
'2018-09-21T22:14:00',0.95868,0.95869,0.95866,0.95866,16.87,0.95881,0.95881,0.95881,0.95881,9.92,False
'2018-09-21T22:15:00',0.95865,0.95865,0.95865,0.95865,4.77,0.95877,0.95878,0.95877,0.95878,5.5,False
'2018-09-21T22:16:00',0.95865,0.95865,0.95865,0.95865,4.83,0.95878,0.95878,0.95878,0.95878,2.94,False
'2018-09-21T22:17:00',0.95865,0.95865,0.95865,0.95865,0.0,0.95878,0.95878,0.95878,0.95878,0.0,True
'2018-09-21T22:18:00',0.95867,0.95867,0.95866,0.95866,2.56,0.9588,0.9588,0.95879,0.95879,3.94,False
'2018-09-21T22:19:00',0.95865,0.95865,0.95865,0.95865,1.75,0.95878,0.95878,0.95871,0.95871,7.61,False
'2018-09-21T22:20:00',0.95865,0.95865,0.95856,0.95859,18.39,0.95871,0.95873,0.95868,0.95872,19.39,True
'2018-09-21T22:21:00',0.95859,0.95863,0.95859,0.95862,13.31,0.95871,0.95875,0.95871,0.95875,8.72,True
'2018-09-21T22:22:00',0.95863,0.95864,0.95862,0.95864,13.5,0.95876,0.95877,0.95876,0.95877,10.24,False
'2018-09-21T22:23:00',0.95863,0.95863,0.95863,0.95863,14.04,0.95877,0.95877,0.95877,0.95877,19.33,False
'2018-09-21T22:24:00',0.95862,0.95863,0.95862,0.95863,20.82,0.95877,0.95877,0.95876,0.95876,19.61,True
'2018-09-21T22:25:00',0.95863,0.95863,0.95863,0.95863,12.05,0.95876,0.95877,0.95876,0.95877,11.28,True
'2018-09-21T22:26:00',0.95864,0.95872,0.95864,0.95865,24.87,0.95878,0.95881,0.95878,0.95879,18.46,True
'2018-09-21T22:27:00',0.95866,0.95869,0.95865,0.95867,18.99,0.95879,0.95882,0.95879,0.95881,17.62,False
'2018-09-21T22:28:00',0.95867,0.95867,0.95867,0.95867,1.25,0.9588,0.9588,0.9588,0.9588,1.37,True
'2018-09-21T22:29:00',0.95865,0.95872,0.95865,0.95868,44.66,0.95879,0.95883,0.95879,0.95883,37.35,False
'2018-09-21T22:30:00',0.95869,0.95869,0.95868,0.95868,6.88,0.95882,0.95882,0.95882,0.95882,5.48,False
'2018-09-21T22:31:00',0.95869,0.95869,0.95857,0.9586,10.06,0.95881,0.95881,0.95872,0.95872,7.87,False
'2018-09-21T22:32:00',0.95859,0.95859,0.95857,0.95857,9.81,0.95872,0.95872,0.95872,0.95872,5.62,True
'2018-09-21T22:33:00',0.95863,0.95864,0.95862,0.95862,5.88,0.95875,0.95876,0.95875,0.95876,6.39,False
'2018-09-21T22:34:00',0.95862,0.95862,0.95858,0.95858,4.93,0.95874,0.95874,0.95872,0.95872,4.68,True
'2018-09-21T22:35:00',0.95859,0.9586,0.95858,0.9586,9.18,0.95872,0.95873,0.95872,0.95873,6.86,True
'2018-09-21T22:36:00',0.95863,0.95864,0.95863,0.95864,3.5,0.95876,0.95876,0.95874,0.95876,5.19,False
'2018-09-21T22:37:00',0.9586,0.9586,0.95857,0.95858,10.37,0.95874,0.95874,0.95865,0.95869,14.41,False
'2018-09-21T22:38:00',0.95853,0.95853,0.95841,0.95843,14.31,0.95864,0.95864,0.95853,0.95855,26.89,False
'2018-09-21T22:39:00',0.95837,0.95838,0.95819,0.95819,26.82,0.95846,0.95851,0.95831,0.95831,36.58,False
'2018-09-21T22:40:00',0.95818,0.9582,0.95811,0.95813,38.86,0.95832,0.95834,0.95824,0.95825,55.96,True
'2018-09-21T22:41:00',0.95813,0.95818,0.95813,0.95815,13.81,0.95825,0.95829,0.95825,0.95828,22.29,False
'2018-09-21T22:42:00',0.95816,0.95816,0.95791,0.95794,28.79,0.95829,0.95829,0.958,0.95807,33.83,True
'2018-09-21T22:43:00',0.95795,0.95795,0.95791,0.95795,13.38,0.95808,0.95808,0.95801,0.95807,14.16,False
'2018-09-21T22:44:00',0.95795,0.95795,0.95783,0.95786,28.29,0.95807,0.95808,0.95793,0.95798,30.51,False
'2018-09-21T22:45:00',0.95787,0.95791,0.95767,0.95767,37.74,0.95801,0.95805,0.95782,0.95782,59.07,True
'2018-09-21T22:46:00',0.95769,0.95774,0.95769,0.95774,12.11,0.95783,0.95788,0.95783,0.95788,21.08,True
'2018-09-21T22:47:00',0.95774,0.95778,0.95774,0.95776,9.87,0.95788,0.95793,0.95787,0.95793,19.13,True
'2018-09-21T22:48:00',0.95777,0.95807,0.95777,0.95807,27.3,0.95795,0.95822,0.95795,0.95822,33.67,False
'2018-09-21T22:49:00',0.95807,0.95807,0.95798,0.958,9.71,0.95821,0.95821,0.95814,0.95814,15.8,True
'2018-09-21T22:50:00',0.958,0.95809,0.958,0.95808,9.12,0.95814,0.95826,0.95814,0.95826,9.68,True
'2018-09-21T22:51:00',0.95811,0.95814,0.95811,0.95814,7.9,0.95826,0.95826,0.95825,0.95826,8.02,True
'2018-09-21T22:52:00',0.95814,0.95815,0.95814,0.95815,2.12,0.95827,0.95827,0.95827,0.95827,2.0,False
'2018-09-21T22:53:00',0.95816,0.95817,0.95806,0.95812,21.03,0.95827,0.95834,0.9582,0.9583,31.28,True
'2018-09-21T22:54:00',0.95813,0.95833,0.95813,0.95832,19.61,0.9583,0.95849,0.9583,0.95848,33.36,True
'2018-09-21T22:55:00',0.95833,0.95842,0.95833,0.95842,3.12,0.95849,0.95858,0.95849,0.95858,5.25,False
'2018-09-21T22:56:00',0.95835,0.95855,0.95813,0.95827,64.51,0.95843,0.95887,0.95839,0.95868,51.24,False
'2018-09-21T22:57:00',0.95827,0.95827,0.95798,0.95798,18.81,0.95869,0.95887,0.9585,0.95851,17.37,True
'2018-09-21T22:58:00',0.95799,0.95808,0.9579,0.95807,38.5,0.9585,0.9586,0.9585,0.95851,38.37,False
'2018-09-21T22:59:00',0.95808,0.95808,0.9578,0.9578,18.87,0.9585,0.9588,0.9585,0.9588,16.99,True
'2018-09-23T23:00:00',0.95843,0.9587,0.95843,0.9587,3.0,0.95987,0.95987,0.9596,0.9596,3.0,True
'2018-09-23T23:01:00',0.95871,0.95872,0.95871,0.95872,0.74,0.9596,0.9596,0.9596,0.9596,3.0,False
'2018-09-23T23:02:00',0.9587,0.95872,0.9587,0.9587,2.62,0.9596,0.9596,0.9596,0.9596,3.0,False
'2018-09-23T23:03:00',0.95808,0.95808,0.95808,0.95808,0.75,0.95911,0.95911,0.95911,0.95911,0.75,True
'2018-09-23T23:04:00',0.95808,0.9581,0.95807,0.9581,2.25,0.95911,0.95911,0.95908,0.95908,2.25,False
'2018-09-23T23:05:00',0.95806,0.95815,0.95786,0.95787,3.21,0.95906,0.95915,0.95828,0.9583,11.25,False
'2018-09-23T23:06:00',0.95774,0.95774,0.95773,0.95773,1.88,0.95831,0.95834,0.95831,0.95834,2.5,False
'2018-09-23T23:07:00',0.95773,0.95786,0.95767,0.95767,5.51,0.95836,0.95837,0.95836,0.95836,7.75,True
'2018-09-23T23:08:00',0.9576,0.95815,0.95757,0.95815,11.96,0.95836,0.95871,0.95833,0.9587,20.88,False
'2018-09-23T23:09:00',0.95816,0.95816,0.95782,0.95782,9.2,0.9587,0.95873,0.9587,0.9587,14.0,True
'2018-09-23T23:10:00',0.95781,0.95854,0.9578,0.95847,16.38,0.95869,0.95936,0.95868,0.95933,15.25,True
'2018-09-23T23:11:00',0.95847,0.95871,0.95847,0.95857,9.26,0.95934,0.95941,0.95934,0.95941,7.25,True
'2018-09-23T23:12:00',0.95853,0.95882,0.95852,0.95859,22.55,0.95941,0.95964,0.95941,0.95942,15.5,False
'2018-09-23T23:13:00',0.95853,0.95854,0.95852,0.95852,11.0,0.95943,0.95943,0.95938,0.95938,7.75,True
'2018-09-23T23:14:00',0.95857,0.95933,0.95857,0.95929,14.48,0.95938,0.9601,0.95938,0.9601,15.99,False
'2018-09-23T23:15:00',0.95929,0.95929,0.95911,0.95915,8.87,0.96009,0.9601,0.95995,0.95995,7.75,True
'2018-09-23T23:16:00',0.95933,0.95933,0.95914,0.95933,4.51,0.95996,0.95996,0.95995,0.95995,8.5,True
'2018-09-23T23:17:00',0.95932,0.95933,0.95932,0.95933,0.57,0.95995,0.95996,0.95995,0.95996,4.25,False
'2018-09-23T23:18:00',0.9591,0.9591,0.95776,0.95857,49.78,0.9599,0.9599,0.95864,0.95945,42.75,True
'2018-09-23T23:19:00',0.95862,0.95913,0.95862,0.95912,24.25,0.95946,0.96,0.95946,0.96,17.64,False
'2018-09-23T23:20:00',0.95913,0.95914,0.95909,0.95909,8.5,0.96,0.96002,0.95972,0.95972,4.57,True
'2018-09-23T23:21:00',0.95908,0.95908,0.95907,0.95907,2.5,0.95986,0.95986,0.95984,0.95984,2.38,False
'2018-09-23T23:22:00',0.95906,0.95907,0.95906,0.95906,5.75,0.95983,0.95983,0.95982,0.95982,4.76,False
'2018-09-23T23:23:00',0.95907,0.95907,0.95906,0.95906,6.25,0.95982,0.95982,0.95982,0.95982,5.95,False
'2018-09-23T23:24:00',0.95905,0.95905,0.95905,0.95905,2.25,0.95972,0.95972,0.95972,0.95972,0.19,False
'2018-09-23T23:25:00',0.95896,0.95896,0.95764,0.95768,45.05,0.95972,0.95976,0.95852,0.95856,26.88,True
'2018-09-23T23:26:00',0.95768,0.9578,0.95764,0.9578,6.43,0.95856,0.95868,0.95854,0.95868,4.0,True
'2018-09-23T23:27:00',0.95782,0.95789,0.95782,0.95789,4.0,0.9587,0.95877,0.9587,0.95877,3.25,True
'2018-09-23T23:28:00',0.95791,0.9591,0.95791,0.95879,28.0,0.95879,0.9602,0.95879,0.96,23.75,False
'2018-09-23T23:29:00',0.95879,0.95879,0.9587,0.9587,13.01,0.95999,0.95999,0.95989,0.95989,10.0,False
'2018-09-23T23:30:00',0.95871,0.95877,0.95863,0.95864,30.0,0.95989,0.95992,0.95981,0.95981,19.0,False
'2018-09-23T23:31:00',0.95863,0.95863,0.95836,0.95836,19.37,0.95977,0.95977,0.95957,0.95957,16.0,False
'2018-09-23T23:32:00',0.95837,0.95837,0.9582,0.9582,24.0,0.95957,0.95966,0.95941,0.95941,17.5,True
'2018-09-23T23:33:00',0.9582,0.95884,0.95813,0.95884,44.75,0.95937,0.96002,0.95933,0.96002,17.87,True
'2018-09-23T23:34:00',0.95884,0.95896,0.95884,0.95896,11.5,0.96003,0.96009,0.96003,0.96009,4.11,False
'2018-09-23T23:35:00',0.95886,0.959,0.95882,0.95896,14.11,0.96002,0.96009,0.95979,0.95979,8.05,False
'2018-09-23T23:36:00',0.95905,0.95905,0.95887,0.95887,77.45,0.95979,0.95985,0.9597,0.9597,54.5,False
'2018-09-23T23:37:00',0.95889,0.95911,0.95842,0.95842,62.79,0.95972,0.96003,0.95964,0.95964,37.37,False
'2018-09-23T23:38:00',0.95842,0.95842,0.95825,0.95825,20.0,0.95962,0.95962,0.95947,0.95947,10.0,False
'2018-09-23T23:39:00',0.95825,0.95836,0.95802,0.95802,20.37,0.95942,0.95945,0.9593,0.9593,14.0,False
'2018-09-23T23:40:00',0.95801,0.95839,0.95784,0.95798,38.61,0.95926,0.95926,0.95866,0.95918,27.62,True
'2018-09-23T23:41:00',0.95799,0.95815,0.95799,0.95815,11.24,0.95918,0.95924,0.95918,0.95921,9.0,True
'2018-09-23T23:42:00',0.95816,0.95826,0.958,0.95826,20.24,0.95921,0.95944,0.95917,0.95944,12.0,True
'2018-09-23T23:43:00',0.95824,0.95886,0.95824,0.95878,55.37,0.95944,0.96003,0.95943,0.95998,25.24,True
'2018-09-23T23:44:00',0.95877,0.95886,0.95877,0.95886,4.0,0.95998,0.96006,0.95994,0.95994,4.0,False
'2018-09-23T23:45:00',0.95886,0.95886,0.9588,0.9588,11.0,0.95993,0.95993,0.95988,0.95988,11.75,True
'2018-09-23T23:46:00',0.9588,0.95884,0.95876,0.95884,16.25,0.95987,0.95992,0.95984,0.95989,11.0,False
'2018-09-23T23:47:00',0.95878,0.95878,0.95874,0.95874,9.0,0.95986,0.95986,0.95982,0.95982,8.0,False
'2018-09-23T23:48:00',0.95874,0.95903,0.95821,0.95821,58.44,0.95981,0.95981,0.95905,0.95929,66.8,True
'2018-09-23T23:49:00',0.95821,0.95826,0.95821,0.95826,11.75,0.9593,0.95934,0.95929,0.95934,4.5,True
'2018-09-23T23:50:00',0.95826,0.95827,0.95826,0.95827,4.0,0.95933,0.95935,0.95933,0.95934,4.0,False
'2018-09-23T23:51:00',0.95827,0.95844,0.95801,0.95801,52.36,0.95932,0.95932,0.95869,0.9588,64.2,False
'2018-09-23T23:52:00',0.9581,0.95833,0.95785,0.95785,41.73,0.9588,0.95901,0.95876,0.95893,53.83,True
'2018-09-23T23:53:00',0.95811,0.9582,0.95802,0.95819,28.36,0.959,0.95929,0.959,0.95927,23.49,False
'2018-09-23T23:54:00',0.95819,0.95819,0.95819,0.95819,0.0,0.95927,0.95927,0.95927,0.95927,0.0,True
'2018-09-23T23:55:00',0.95819,0.95883,0.95815,0.95833,44.83,0.95926,0.95946,0.95923,0.95941,48.84,False
'2018-09-23T23:56:00',0.95833,0.95833,0.95828,0.95828,8.5,0.9594,0.9594,0.95936,0.95936,8.5,False
'2018-09-23T23:57:00',0.95827,0.95831,0.95826,0.9583,8.75,0.95937,0.95937,0.95913,0.95913,9.5,False
'2018-09-23T23:58:00',0.95828,0.95828,0.9582,0.95824,9.0,0.95911,0.95932,0.95907,0.95907,8.69,False
'2018-09-23T23:59:00',0.95822,0.95834,0.95813,0.95813,7.44,0.95905,0.95905,0.95895,0.95896,12.0,False
'2018-09-24T00:00:00',0.95824,0.95833,0.95796,0.95807,252.66,0.95896,0.95896,0.95832,0.95842,149.34,False
'2018-09-24T00:01:00',0.95806,0.95815,0.958,0.95805,34.5,0.95838,0.95838,0.95822,0.95824,15.54,False
'2018-09-24T00:02:00',0.95804,0.95805,0.95804,0.95805,1.87,0.95822,0.95824,0.95822,0.95824,0.38,False
'2018-09-24T00:03:00',0.95805,0.95806,0.95804,0.95806,4.31,0.95825,0.95825,0.95821,0.95821,0.76,True
'2018-09-24T00:04:00',0.95808,0.95809,0.95808,0.95809,0.38,0.95822,0.95823,0.95822,0.95823,0.38,False
'2018-09-24T00:05:00',0.95805,0.95809,0.95805,0.95806,1.32,0.95819,0.95823,0.95819,0.9582,0.95,True
'2018-09-24T00:06:00',0.95809,0.95809,0.95805,0.95805,1.63,0.95823,0.95826,0.95823,0.95826,2.25,False
'2018-09-24T00:07:00',0.95805,0.95805,0.95805,0.95805,2.62,0.95826,0.95826,0.95826,0.95826,3.38,False
'2018-09-24T00:08:00',0.95808,0.95808,0.95805,0.95805,2.56,0.95826,0.95826,0.95826,0.95826,3.75,True
'2018-09-24T00:09:00',0.95808,0.95815,0.95808,0.95815,4.25,0.95826,0.95835,0.95826,0.95835,7.63,True
'2018-09-24T00:10:00',0.95822,0.9583,0.95822,0.9583,14.68,0.95838,0.95845,0.95838,0.95845,20.36,True
'2018-09-24T00:11:00',0.95832,0.95841,0.95829,0.95841,32.0,0.95844,0.95862,0.95844,0.95862,33.67,False
'2018-09-24T00:12:00',0.9584,0.9584,0.95806,0.95806,21.49,0.95861,0.95861,0.95826,0.95826,24.75,True
'2018-09-24T00:13:00',0.95813,0.95814,0.95813,0.95814,3.94,0.9583,0.95837,0.9583,0.95837,4.56,True
'2018-09-24T00:14:00',0.95822,0.95824,0.95822,0.95822,9.99,0.95841,0.95845,0.95841,0.95844,14.57,False
'2018-09-24T00:15:00',0.95823,0.95824,0.95822,0.95824,6.69,0.95839,0.95839,0.95838,0.95839,4.0,False
'2018-09-24T00:16:00',0.95824,0.95824,0.95824,0.95824,3.57,0.95839,0.9584,0.95839,0.95839,4.44,False
'2018-09-24T00:17:00',0.95824,0.95824,0.95823,0.95824,3.57,0.95838,0.95839,0.95838,0.95839,3.0,False
'2018-09-24T00:18:00',0.95824,0.95824,0.95824,0.95824,1.19,0.95839,0.95839,0.95839,0.95839,1.0,False
'2018-09-24T00:19:00',0.95822,0.95822,0.95815,0.95815,4.38,0.95834,0.95834,0.95832,0.95832,4.38,False
'2018-09-24T00:20:00',0.95815,0.95815,0.95815,0.95815,2.88,0.95831,0.95832,0.95831,0.95832,2.88,False
'2018-09-24T00:21:00',0.95815,0.95815,0.95815,0.95815,2.06,0.95831,0.95831,0.95831,0.95831,1.19,False
'2018-09-24T00:22:00',0.95815,0.95815,0.95815,0.95815,5.81,0.95831,0.95831,0.95831,0.95831,3.63,False
'2018-09-24T00:23:00',0.95815,0.95815,0.95815,0.95815,0.0,0.95831,0.95831,0.95831,0.95831,0.0,False
'2018-09-24T00:24:00',0.95815,0.95815,0.95815,0.95815,0.0,0.95831,0.95831,0.95831,0.95831,0.0,False
'2018-09-24T00:25:00',0.95815,0.95815,0.95815,0.95815,6.26,0.95831,0.95832,0.95831,0.95831,5.26,True
'2018-09-24T00:26:00',0.95815,0.95815,0.95815,0.95815,1.19,0.95832,0.95832,0.95832,0.95832,1.69,False
'2018-09-24T00:27:00',0.95815,0.95815,0.95815,0.95815,5.07,0.95831,0.95831,0.95831,0.95831,3.57,False
'2018-09-24T00:28:00',0.95815,0.95815,0.95815,0.95815,0.0,0.95831,0.95831,0.95831,0.95831,0.0,False
'2018-09-24T00:29:00',0.95815,0.95815,0.95815,0.95815,0.0,0.95831,0.95831,0.95831,0.95831,0.0,False
'2018-09-24T00:30:00',0.95814,0.95814,0.95814,0.95814,1.19,0.95832,0.95832,0.95832,0.95832,1.19,False
'2018-09-24T00:31:00',0.95814,0.95814,0.95814,0.95814,5.07,0.95832,0.95832,0.95832,0.95832,3.57,False
'2018-09-24T00:32:00',0.95814,0.95814,0.95814,0.95814,0.0,0.95832,0.95832,0.95832,0.95832,0.0,False
'2018-09-24T00:33:00',0.95814,0.95814,0.95814,0.95814,9.14,0.95832,0.95832,0.95832,0.95832,7.14,False
'2018-09-24T00:34:00',0.95814,0.95814,0.95814,0.95814,3.57,0.95832,0.95832,0.95832,0.95832,3.57,False
'2018-09-24T00:35:00',0.95814,0.95814,0.95814,0.95814,0.0,0.95832,0.95832,0.95832,0.95832,0.0,False
'2018-09-24T00:36:00',0.95814,0.95814,0.95812,0.95814,5.38,0.95832,0.95832,0.95827,0.95831,7.01,False
'2018-09-24T00:37:00',0.95814,0.95814,0.95814,0.95814,3.82,0.95831,0.95831,0.95831,0.95831,5.07,False
'2018-09-24T00:38:00',0.95814,0.95814,0.95813,0.95814,11.04,0.95831,0.95831,0.95829,0.9583,10.82,True
'2018-09-24T00:39:00',0.95814,0.95814,0.95814,0.95814,3.81,0.9583,0.95831,0.9583,0.95831,4.07,False
'2018-09-24T00:40:00',0.95814,0.95814,0.95814,0.95814,5.75,0.95831,0.95831,0.95831,0.95831,3.57,True
'2018-09-24T00:41:00',0.95814,0.95814,0.95814,0.95814,4.31,0.95831,0.95832,0.95831,0.95832,2.38,True
'2018-09-24T00:42:00',0.95815,0.95815,0.95815,0.95815,6.43,0.95832,0.95833,0.95832,0.95833,7.95,False
'2018-09-24T00:43:00',0.95814,0.95814,0.95814,0.95814,3.0,0.95834,0.95834,0.95834,0.95834,2.81,True
'2018-09-24T00:44:00',0.95815,0.95815,0.95815,0.95815,6.5,0.95833,0.95833,0.95833,0.95833,5.76,False
'2018-09-24T00:45:00',0.95815,0.95816,0.95815,0.95815,11.08,0.95833,0.95833,0.95833,0.95833,14.79,True
'2018-09-24T00:46:00',0.95816,0.95816,0.95816,0.95816,1.5,0.95832,0.95832,0.95832,0.95832,1.19,False
'2018-09-24T00:47:00',0.95816,0.95816,0.95816,0.95816,0.0,0.95832,0.95832,0.95832,0.95832,0.0,False
'2018-09-24T00:48:00',0.95815,0.95815,0.95815,0.95815,2.06,0.95832,0.95832,0.95832,0.95832,1.19,False
'2018-09-24T00:49:00',0.95815,0.95815,0.95815,0.95815,6.18,0.95832,0.95832,0.95832,0.95832,4.07,False
'2018-09-24T00:50:00',0.95815,0.95815,0.95815,0.95815,2.25,0.95832,0.95832,0.95832,0.95832,1.69,False
'2018-09-24T00:51:00',0.95815,0.95815,0.95815,0.95815,3.62,0.95832,0.95832,0.95832,0.95832,3.13,True
'2018-09-24T00:52:00',0.95815,0.95825,0.95815,0.95825,7.82,0.95832,0.95842,0.95832,0.95841,6.57,True
'2018-09-24T00:53:00',0.95825,0.95825,0.95825,0.95825,6.56,0.95842,0.95842,0.95842,0.95842,2.38,False
'2018-09-24T00:54:00',0.95825,0.95825,0.95825,0.95825,0.0,0.95842,0.95842,0.95842,0.95842,0.0,True
'2018-09-24T00:55:00',0.95827,0.95827,0.95827,0.95827,1.19,0.95844,0.95844,0.95844,0.95844,2.06,False
'2018-09-24T00:56:00',0.95826,0.95826,0.95824,0.95825,14.18,0.95843,0.95844,0.95841,0.95841,10.69,False
'2018-09-24T00:57:00',0.95825,0.95825,0.95825,0.95825,4.5,0.95841,0.95841,0.95841,0.95841,1.19,True
'2018-09-24T00:58:00',0.95826,0.95826,0.95826,0.95826,2.25,0.95843,0.95843,0.95843,0.95843,1.31,False
'2018-09-24T00:59:00',0.95825,0.95826,0.95825,0.95826,7.31,0.95843,0.95843,0.95843,0.95843,3.12,False
'2018-09-24T01:00:00',0.95826,0.95826,0.95826,0.95826,3.13,0.95841,0.95841,0.95841,0.95841,2.62,True
'2018-09-24T01:01:00',0.95827,0.95827,0.95827,0.95827,2.62,0.95841,0.95843,0.95841,0.95843,3.37,False
'2018-09-24T01:02:00',0.95825,0.95825,0.95819,0.95819,6.75,0.9584,0.9584,0.95836,0.95836,4.89,False
'2018-09-24T01:03:00',0.95818,0.95821,0.95818,0.95819,6.76,0.95836,0.95836,0.95836,0.95836,7.18,False
'2018-09-24T01:04:00',0.95819,0.95819,0.95819,0.95819,2.62,0.95836,0.95836,0.95836,0.95836,5.63,True
'2018-09-24T01:05:00',0.9582,0.95826,0.9582,0.95826,18.5,0.95836,0.95842,0.95836,0.95842,17.57,False
'2018-09-24T01:06:00',0.95826,0.95826,0.95826,0.95826,3.62,0.95841,0.95841,0.95841,0.95841,2.44,False
'2018-09-24T01:07:00',0.95826,0.95826,0.95826,0.95826,0.0,0.95841,0.95841,0.95841,0.95841,0.0,True
'2018-09-24T01:08:00',0.95826,0.95829,0.95826,0.95827,7.12,0.95843,0.95843,0.95843,0.95843,12.56,True
'2018-09-24T01:09:00',0.95827,0.95829,0.95827,0.95829,6.82,0.95843,0.95843,0.95842,0.95842,4.94,True
'2018-09-24T01:10:00',0.95829,0.95829,0.95829,0.95829,2.56,0.95843,0.95844,0.95843,0.95844,3.63,False
'2018-09-24T01:11:00',0.95828,0.95828,0.95828,0.95828,1.19,0.95843,0.95843,0.95843,0.95843,1.31,False
'2018-09-24T01:12:00',0.95828,0.95828,0.95827,0.95827,6.25,0.95843,0.95843,0.95841,0.95841,6.81,True
'2018-09-24T01:13:00',0.95827,0.95828,0.95827,0.95828,19.15,0.9584,0.95843,0.9584,0.95842,21.07,True
'2018-09-24T01:14:00',0.95828,0.95835,0.95828,0.95835,5.13,0.95843,0.95847,0.95843,0.95846,6.94,True
'2018-09-24T01:15:00',0.95837,0.95838,0.95837,0.95838,11.55,0.95847,0.95853,0.95847,0.95851,13.31,True
'2018-09-24T01:16:00',0.95838,0.95838,0.95838,0.95838,7.18,0.95852,0.95853,0.95852,0.95852,7.62,False
'2018-09-24T01:17:00',0.95838,0.95838,0.95838,0.95838,4.63,0.95852,0.95852,0.95852,0.95852,5.36,True
'2018-09-24T01:18:00',0.95838,0.95848,0.95838,0.95848,9.31,0.95853,0.95861,0.95853,0.95861,7.11,True
'2018-09-24T01:19:00',0.95848,0.95848,0.95848,0.95848,2.62,0.95862,0.95862,0.95862,0.95862,2.43,False
'2018-09-24T01:20:00',0.95845,0.95845,0.95839,0.95841,8.25,0.95856,0.95856,0.95853,0.95855,8.73,False
'2018-09-24T01:21:00',0.95841,0.95841,0.9584,0.95841,4.68,0.95855,0.95855,0.95855,0.95855,4.24,False
'2018-09-24T01:22:00',0.95838,0.95838,0.95837,0.95837,8.63,0.95852,0.95852,0.95852,0.95852,5.98,True
'2018-09-24T01:23:00',0.95838,0.95838,0.95838,0.95838,1.31,0.95853,0.95853,0.95853,0.95853,2.44,False
'2018-09-24T01:24:00',0.95838,0.95838,0.95838,0.95838,0.0,0.95853,0.95853,0.95853,0.95853,0.0,False
'2018-09-24T01:25:00',0.95838,0.95838,0.95838,0.95838,0.0,0.95853,0.95853,0.95853,0.95853,0.0,False
'2018-09-24T01:26:00',0.95838,0.95838,0.95838,0.95838,2.44,0.95851,0.95851,0.95851,0.95851,2.0,True
'2018-09-24T01:27:00',0.95838,0.95838,0.95838,0.95838,3.93,0.95852,0.95852,0.95852,0.95852,5.61,True
'2018-09-24T01:28:00',0.95838,0.95839,0.95838,0.95839,4.56,0.95851,0.95852,0.95851,0.95852,3.99,False
'2018-09-24T01:29:00',0.95838,0.9584,0.95838,0.95839,5.0,0.95852,0.95852,0.95852,0.95852,4.36,False
'2018-09-24T01:30:00',0.95839,0.95839,0.95839,0.95839,0.0,0.95852,0.95852,0.95852,0.95852,0.0,False
'2018-09-24T01:31:00',0.95839,0.95839,0.95839,0.95839,0.0,0.95852,0.95852,0.95852,0.95852,0.0,False
'2018-09-24T01:32:00',0.95839,0.95839,0.95839,0.95839,0.0,0.95852,0.95852,0.95852,0.95852,0.0,True
'2018-09-24T01:33:00',0.9584,0.9584,0.9584,0.9584,2.94,0.95852,0.95852,0.95852,0.95852,2.74,False
'2018-09-24T01:34:00',0.9584,0.9584,0.95838,0.95838,2.88,0.95852,0.95852,0.95852,0.95852,3.24,True
'2018-09-24T01:35:00',0.95839,0.95839,0.95839,0.95839,1.31,0.95852,0.95852,0.95852,0.95852,1.37,True
'2018-09-24T01:36:00',0.95843,0.95849,0.95843,0.95847,13.31,0.95854,0.95861,0.95854,0.95861,9.35,True
'2018-09-24T01:37:00',0.95847,0.95848,0.95847,0.95848,6.38,0.95862,0.95862,0.95862,0.95862,2.24,False
'2018-09-24T01:38:00',0.95848,0.95848,0.95848,0.95848,3.37,0.95862,0.95862,0.95862,0.95862,2.24,False
'2018-09-24T01:39:00',0.95848,0.95848,0.95848,0.95848,0.0,0.95862,0.95862,0.95862,0.95862,0.0,False
'2018-09-24T01:40:00',0.95848,0.95848,0.95848,0.95848,0.0,0.95862,0.95862,0.95862,0.95862,0.0,False
'2018-09-24T01:41:00',0.95847,0.95847,0.95839,0.95839,4.25,0.95857,0.95857,0.95853,0.95853,7.69,False
'2018-09-24T01:42:00',0.95838,0.95839,0.95838,0.95839,4.68,0.95852,0.95852,0.95851,0.95851,4.32,True
'2018-09-24T01:43:00',0.95839,0.95839,0.95839,0.95839,1.19,0.95852,0.95852,0.95852,0.95852,2.62,False
'2018-09-24T01:44:00',0.95838,0.95839,0.95838,0.95839,4.07,0.95849,0.95852,0.95849,0.95852,4.36,True
'2018-09-24T01:45:00',0.9584,0.9584,0.9584,0.9584,2.88,0.95853,0.95853,0.95853,0.95853,2.87,False
'2018-09-24T01:46:00',0.95839,0.95839,0.95839,0.95839,5.06,0.95853,0.95853,0.95853,0.95853,4.11,True
'2018-09-24T01:47:00',0.95839,0.95842,0.95839,0.95842,7.0,0.95853,0.95856,0.95853,0.95856,5.49,False
'2018-09-24T01:48:00',0.95841,0.95843,0.95839,0.95839,15.74,0.95854,0.95857,0.95853,0.95853,16.36,False
'2018-09-24T01:49:00',0.95839,0.95839,0.95838,0.95838,3.75,0.95853,0.95853,0.95853,0.95853,4.31,True
'2018-09-24T01:50:00',0.9584,0.9584,0.95839,0.95839,3.0,0.95853,0.95853,0.95853,0.95853,4.12,False
'2018-09-24T01:51:00',0.95841,0.95841,0.95839,0.95839,2.88,0.95853,0.95853,0.95853,0.95853,3.62,False
'2018-09-24T01:52:00',0.9584,0.9584,0.95839,0.95839,4.93,0.95853,0.95853,0.95852,0.95853,3.74,True
'2018-09-24T01:53:00',0.95839,0.95843,0.95839,0.95839,11.49,0.95854,0.95857,0.95854,0.95854,13.54,False
'2018-09-24T01:54:00',0.95839,0.95839,0.95836,0.95836,13.8,0.95851,0.95852,0.95848,0.95849,9.24,True
'2018-09-24T01:55:00',0.95838,0.95839,0.95838,0.95838,11.87,0.95849,0.95853,0.95849,0.95853,7.93,True
'2018-09-24T01:56:00',0.9584,0.9584,0.95839,0.95839,5.12,0.95854,0.95854,0.95853,0.95853,9.74,True
'2018-09-24T01:57:00',0.95838,0.95848,0.95838,0.95848,21.48,0.95853,0.95862,0.95851,0.95862,21.44,True
'2018-09-24T01:58:00',0.95849,0.95853,0.95848,0.95853,13.55,0.95862,0.95863,0.95857,0.95863,10.72,True
'2018-09-24T01:59:00',0.95853,0.95859,0.95853,0.95859,9.18,0.95864,0.95874,0.95864,0.95874,11.5,False
'2018-09-24T02:00:00',0.95859,0.95865,0.95859,0.95859,47.72,0.95875,0.95881,0.95872,0.95872,42.57,False
'2018-09-24T02:01:00',0.95859,0.95859,0.95859,0.95859,0.0,0.95872,0.95872,0.95872,0.95872,0.0,True
'2018-09-24T02:02:00',0.95862,0.95867,0.95861,0.95861,19.29,0.95877,0.95881,0.95875,0.95875,37.33,False
'2018-09-24T02:03:00',0.9586,0.9586,0.9586,0.9586,3.93,0.95874,0.95875,0.95874,0.95875,5.25,False
'2018-09-24T02:04:00',0.9586,0.95861,0.9586,0.9586,7.18,0.95875,0.95875,0.95874,0.95875,13.27,False
'2018-09-24T02:05:00',0.95859,0.95859,0.95854,0.95856,28.09,0.95872,0.95872,0.95866,0.9587,27.34,True
'2018-09-24T02:06:00',0.95856,0.95857,0.95856,0.95857,9.93,0.9587,0.95871,0.95869,0.95871,11.81,True
'2018-09-24T02:07:00',0.95862,0.95866,0.95856,0.9586,40.24,0.95874,0.95878,0.95872,0.95874,28.98,True
'2018-09-24T02:08:00',0.95858,0.95864,0.95858,0.9586,23.85,0.95873,0.95877,0.95873,0.95875,22.32,False
'2018-09-24T02:09:00',0.9586,0.9586,0.9586,0.9586,0.0,0.95875,0.95875,0.95875,0.95875,0.0,False
'2018-09-24T02:10:00',0.95859,0.95859,0.95856,0.95856,5.06,0.95873,0.95873,0.95871,0.95871,4.81,True
'2018-09-24T02:11:00',0.95856,0.95857,0.95856,0.95857,10.62,0.95871,0.95872,0.9587,0.95872,10.88,True
'2018-09-24T02:12:00',0.95857,0.95868,0.95857,0.95866,11.94,0.95872,0.95882,0.95872,0.95881,13.59,False
'2018-09-24T02:13:00',0.95866,0.95866,0.95866,0.95866,15.15,0.95878,0.95881,0.95878,0.95881,16.06,False
'2018-09-24T02:14:00',0.95866,0.95866,0.95862,0.95865,12.74,0.9588,0.9588,0.95874,0.9588,9.6,True
'2018-09-24T02:15:00',0.95866,0.95866,0.95866,0.95866,6.74,0.95881,0.95881,0.9588,0.95881,16.27,True
'2018-09-24T02:16:00',0.95866,0.95885,0.95866,0.95879,26.16,0.95881,0.95897,0.95881,0.95892,28.82,False
'2018-09-24T02:17:00',0.95879,0.95879,0.95865,0.95867,18.26,0.95892,0.95892,0.9588,0.95881,31.19,False
'2018-09-24T02:18:00',0.95866,0.95867,0.95866,0.95867,4.49,0.95881,0.95881,0.95881,0.95881,6.28,False
'2018-09-24T02:19:00',0.95867,0.95867,0.95867,0.95867,8.43,0.95881,0.95881,0.95881,0.95881,13.27,False
'2018-09-24T02:20:00',0.95866,0.95866,0.95857,0.95865,21.53,0.95879,0.95879,0.95871,0.95879,28.7,False
'2018-09-24T02:21:00',0.95866,0.95866,0.95865,0.95865,5.07,0.9588,0.9588,0.95879,0.95879,6.42,False
'2018-09-24T02:22:00',0.95865,0.95865,0.95862,0.95865,16.99,0.95879,0.95879,0.95876,0.95879,25.25,False
'2018-09-24T02:23:00',0.95863,0.95864,0.95863,0.95864,3.0,0.95878,0.95879,0.95878,0.95879,3.85,True
'2018-09-24T02:24:00',0.95864,0.95877,0.95864,0.95876,14.64,0.95879,0.95889,0.95879,0.95889,18.71,True
'2018-09-24T02:25:00',0.95879,0.95888,0.95875,0.95888,17.55,0.95889,0.95898,0.95888,0.95898,29.58,False
'2018-09-24T02:26:00',0.95887,0.95888,0.95887,0.95888,2.25,0.95897,0.95898,0.95897,0.95898,4.86,False
'2018-09-24T02:27:00',0.95887,0.95887,0.95887,0.95887,1.25,0.95898,0.95898,0.95898,0.95898,4.16,False
'2018-09-24T02:28:00',0.95887,0.95887,0.95884,0.95887,13.63,0.95898,0.95898,0.95894,0.95896,18.55,False
'2018-09-24T02:29:00',0.95887,0.95887,0.95886,0.95887,7.69,0.95895,0.95897,0.95895,0.95896,8.53,True
'2018-09-24T02:30:00',0.95892,0.95896,0.95888,0.95893,26.33,0.959,0.95907,0.95899,0.95906,56.01,True
'2018-09-24T02:31:00',0.95894,0.95895,0.95894,0.95894,4.76,0.95907,0.95907,0.95907,0.95907,16.45,False
'2018-09-24T02:32:00',0.95893,0.95894,0.95893,0.95894,2.38,0.95906,0.95907,0.95906,0.95907,3.07,False
'2018-09-24T02:33:00',0.95893,0.95894,0.95892,0.95894,11.26,0.95906,0.95907,0.95903,0.95907,16.38,True
'2018-09-24T02:34:00',0.95895,0.95901,0.95895,0.95901,5.26,0.95907,0.95914,0.95907,0.95913,6.28,True
'2018-09-24T02:35:00',0.95901,0.95901,0.95901,0.95901,1.69,0.95914,0.95914,0.95914,0.95914,1.91,True
'2018-09-24T02:36:00',0.95902,0.95902,0.95902,0.95902,2.44,0.95915,0.95915,0.95915,0.95915,6.82,True
'2018-09-24T02:37:00',0.95902,0.95903,0.95902,0.95903,2.94,0.95915,0.95915,0.95915,0.95915,3.6,False
'2018-09-24T02:38:00',0.95902,0.95903,0.95901,0.95902,7.2,0.95914,0.95914,0.95914,0.95914,13.12,False
'2018-09-24T02:39:00',0.95901,0.95902,0.95901,0.95902,10.08,0.95913,0.95914,0.95911,0.95912,11.23,False
'2018-09-24T02:40:00',0.95902,0.95902,0.95897,0.95897,3.69,0.95914,0.95914,0.95908,0.95908,8.17,True
'2018-09-24T02:41:00',0.959,0.95903,0.95893,0.95903,24.17,0.95909,0.95914,0.95906,0.95914,35.79,False
'2018-09-24T02:42:00',0.95904,0.95904,0.95901,0.95902,14.7,0.95914,0.95915,0.95909,0.95909,24.38,False
'2018-09-24T02:43:00',0.95902,0.95902,0.95895,0.95895,10.32,0.95911,0.95912,0.95907,0.95907,20.26,False
'2018-09-24T02:44:00',0.95895,0.95895,0.95895,0.95895,7.45,0.95907,0.95907,0.95907,0.95907,7.16,True
'2018-09-24T02:45:00',0.95895,0.95903,0.95895,0.95903,10.62,0.95907,0.95914,0.95907,0.95914,13.62,True
'2018-09-24T02:46:00',0.95903,0.95904,0.95901,0.95904,13.06,0.95913,0.95913,0.95913,0.95913,8.61,True
'2018-09-24T02:47:00',0.95904,0.95904,0.95904,0.95904,8.51,0.95913,0.95914,0.95912,0.95914,7.7,False
'2018-09-24T02:48:00',0.95904,0.95904,0.95904,0.95904,8.26,0.95914,0.95914,0.95913,0.95913,7.44,False
'2018-09-24T02:49:00',0.95904,0.95904,0.95903,0.95903,8.64,0.95913,0.95915,0.95913,0.95915,8.18,False
'2018-09-24T02:50:00',0.95903,0.95903,0.95903,0.95903,9.2,0.95915,0.95915,0.95913,0.95913,6.97,False
'2018-09-24T02:51:00',0.95903,0.95903,0.95902,0.95902,7.44,0.95914,0.95915,0.95914,0.95915,8.19,True
'2018-09-24T02:52:00',0.95903,0.95913,0.95903,0.95912,20.25,0.95916,0.95925,0.95915,0.95925,32.01,False
'2018-09-24T02:53:00',0.95912,0.95912,0.9591,0.95912,7.32,0.95925,0.95925,0.95923,0.95923,7.62,False
'2018-09-24T02:54:00',0.95911,0.95911,0.95911,0.95911,5.95,0.95923,0.95924,0.95923,0.95924,7.4,False
'2018-09-24T02:55:00',0.9591,0.95911,0.9591,0.95911,9.56,0.95924,0.95924,0.95923,0.95924,14.01,False
'2018-09-24T02:56:00',0.95911,0.95911,0.95911,0.95911,5.99,0.95924,0.95924,0.95924,0.95924,7.43,True
'2018-09-24T02:57:00',0.95912,0.9592,0.95911,0.95919,26.73,0.95924,0.95934,0.95923,0.95932,24.88,True
'2018-09-24T02:58:00',0.95919,0.95921,0.95919,0.95921,5.13,0.95933,0.95935,0.95933,0.95935,5.69,False
'2018-09-24T02:59:00',0.95919,0.9592,0.95919,0.95919,39.5,0.95935,0.95935,0.95932,0.95934,44.81,True
'2018-09-24T03:00:00',0.95918,0.95928,0.95917,0.95924,47.06,0.95932,0.95942,0.9593,0.95938,38.56,True
'2018-09-24T03:01:00',0.95926,0.95926,0.95921,0.95926,28.7,0.95937,0.95942,0.95935,0.95941,27.27,True
'2018-09-24T03:02:00',0.95926,0.95937,0.95926,0.95929,44.63,0.95941,0.95952,0.95941,0.95944,40.59,True
'2018-09-24T03:03:00',0.95929,0.95939,0.95929,0.95939,38.33,0.95943,0.95953,0.95943,0.95952,27.07,True
'2018-09-24T03:04:00',0.95939,0.95946,0.95939,0.95943,38.88,0.95952,0.95961,0.95952,0.95958,28.87,False
'2018-09-24T03:05:00',0.95943,0.95947,0.95939,0.95943,57.38,0.95958,0.9596,0.95953,0.95957,50.76,False
'2018-09-24T03:06:00',0.95945,0.95945,0.95937,0.95937,50.11,0.95956,0.95956,0.95949,0.95949,27.38,True
'2018-09-24T03:07:00',0.9594,0.95946,0.9594,0.95946,26.65,0.95953,0.95962,0.95953,0.95962,23.44,False
'2018-09-24T03:08:00',0.95948,0.95949,0.95946,0.95947,22.49,0.95962,0.95963,0.95959,0.95959,14.75,False
'2018-09-24T03:09:00',0.95947,0.95947,0.95937,0.95938,22.31,0.95959,0.95959,0.9595,0.95953,17.93,False
'2018-09-24T03:10:00',0.95937,0.95939,0.95937,0.95937,33.49,0.95953,0.95954,0.95949,0.95952,21.91,False
'2018-09-24T03:11:00',0.95937,0.95937,0.95936,0.95937,20.75,0.95949,0.95952,0.95947,0.95949,15.1,True
'2018-09-24T03:12:00',0.95936,0.95937,0.95936,0.95937,20.74,0.95947,0.95953,0.95947,0.95953,20.33,True
'2018-09-24T03:13:00',0.95937,0.95946,0.95937,0.95946,15.45,0.95953,0.95962,0.95953,0.95962,15.12,True
'2018-09-24T03:14:00',0.95948,0.95954,0.95948,0.95954,16.32,0.95962,0.95967,0.95962,0.95965,15.76,False
'2018-09-24T03:15:00',0.95954,0.95955,0.95946,0.95947,24.19,0.95967,0.95969,0.95961,0.95961,25.07,True
'2018-09-24T03:16:00',0.95947,0.95953,0.95947,0.95953,14.94,0.95961,0.95964,0.95961,0.95964,7.12,False
'2018-09-24T03:17:00',0.95953,0.95953,0.95939,0.95939,26.16,0.95965,0.95965,0.95954,0.95955,18.74,False
'2018-09-24T03:18:00',0.9594,0.9594,0.95935,0.95935,17.93,0.95954,0.95954,0.95947,0.95948,15.18,False
'2018-09-24T03:19:00',0.95937,0.95938,0.95933,0.95933,76.41,0.95949,0.95949,0.95944,0.95944,47.66,False
'2018-09-24T03:20:00',0.9593,0.95933,0.95926,0.95933,59.59,0.95941,0.95942,0.95938,0.95942,33.34,False
'2018-09-24T03:21:00',0.95935,0.95935,0.95927,0.95928,39.38,0.95948,0.95948,0.95938,0.95941,29.11,False
'2018-09-24T03:22:00',0.95927,0.95929,0.95926,0.95926,8.63,0.95939,0.95939,0.95938,0.95938,10.06,False
'2018-09-24T03:23:00',0.95924,0.95927,0.95923,0.95925,10.49,0.95936,0.95938,0.95936,0.95937,17.22,True
'2018-09-24T03:24:00',0.95927,0.95927,0.95923,0.95927,14.26,0.95937,0.95938,0.95935,0.95938,14.5,True
'2018-09-24T03:25:00',0.95931,0.95931,0.95926,0.95927,16.24,0.9594,0.95942,0.95939,0.95939,14.99,False
'2018-09-24T03:26:00',0.95927,0.95927,0.95925,0.95925,6.12,0.95938,0.95939,0.95938,0.95939,7.97,False
'2018-09-24T03:27:00',0.95926,0.95926,0.95925,0.95925,3.31,0.95939,0.95939,0.95938,0.95938,3.85,True
'2018-09-24T03:28:00',0.95927,0.95927,0.95927,0.95927,2.5,0.95938,0.95938,0.95938,0.95938,3.72,False
'2018-09-24T03:29:00',0.95928,0.95928,0.95925,0.95925,10.44,0.95939,0.9594,0.95937,0.95937,8.84,False
'2018-09-24T03:30:00',0.95925,0.95925,0.95922,0.95922,4.6,0.95936,0.95936,0.95935,0.95935,11.35,False
'2018-09-24T03:31:00',0.95922,0.95922,0.95916,0.95916,26.46,0.95935,0.95935,0.95927,0.9593,20.91,True
'2018-09-24T03:32:00',0.95916,0.95925,0.95916,0.95918,33.25,0.9593,0.95935,0.9593,0.95932,27.71,True
'2018-09-24T03:33:00',0.95918,0.95921,0.95918,0.95921,11.3,0.9593,0.95934,0.9593,0.95934,5.94,False
'2018-09-24T03:34:00',0.95921,0.95921,0.95919,0.9592,21.3,0.95934,0.95935,0.95933,0.95934,21.32,True
'2018-09-24T03:35:00',0.95921,0.95931,0.95921,0.95928,23.7,0.95934,0.95942,0.95934,0.95939,16.79,False
'2018-09-24T03:36:00',0.95928,0.95928,0.95927,0.95927,13.25,0.95939,0.95941,0.95939,0.95941,6.44,False
'2018-09-24T03:37:00',0.95927,0.95927,0.95927,0.95927,8.06,0.95941,0.95941,0.9594,0.9594,5.12,True
'2018-09-24T03:38:00',0.95928,0.95934,0.95927,0.95929,18.41,0.95941,0.95947,0.95939,0.95942,16.28,False
'2018-09-24T03:39:00',0.95934,0.95934,0.95928,0.95928,14.54,0.95944,0.95946,0.95942,0.95942,14.87,True
'2018-09-24T03:40:00',0.9593,0.95936,0.9593,0.95933,14.7,0.95942,0.95948,0.95942,0.95948,11.05,True
'2018-09-24T03:41:00',0.95934,0.95934,0.95934,0.95934,1.87,0.95948,0.95948,0.95948,0.95948,1.31,True
'2018-09-24T03:42:00',0.95934,0.95935,0.95934,0.95935,6.55,0.95948,0.95949,0.95948,0.95949,8.8,True
'2018-09-24T03:43:00',0.95935,0.95935,0.95935,0.95935,4.48,0.95951,0.95951,0.95951,0.95951,7.2,False
'2018-09-24T03:44:00',0.95935,0.95935,0.95935,0.95935,2.62,0.9595,0.9595,0.9595,0.9595,4.12,True
'2018-09-24T03:45:00',0.95936,0.95937,0.95936,0.95937,4.94,0.9595,0.9595,0.9595,0.9595,8.84,False
'2018-09-24T03:46:00',0.95937,0.95937,0.95936,0.95936,12.05,0.9595,0.95951,0.9595,0.95951,13.29,True
'2018-09-24T03:47:00',0.95936,0.95937,0.95936,0.95937,4.86,0.95951,0.95951,0.95951,0.95951,6.04,True
'2018-09-24T03:48:00',0.95938,0.95947,0.95938,0.95945,12.82,0.95951,0.95959,0.95951,0.95959,7.62,True
'2018-09-24T03:49:00',0.95946,0.95946,0.95946,0.95946,1.19,0.9596,0.9596,0.9596,0.9596,2.44,True
'2018-09-24T03:50:00',0.95945,0.95954,0.95945,0.95954,14.24,0.95959,0.95968,0.95959,0.95968,10.73,False
'2018-09-24T03:51:00',0.95954,0.95954,0.95954,0.95954,2.75,0.95968,0.95968,0.95967,0.95967,3.31,True
'2018-09-24T03:52:00',0.95954,0.95954,0.95953,0.95954,22.36,0.95967,0.95968,0.95967,0.95968,15.14,True
'2018-09-24T03:53:00',0.95954,0.95956,0.95954,0.95956,18.0,0.95968,0.9597,0.95967,0.9597,15.85,True
'2018-09-24T03:54:00',0.95956,0.95968,0.95956,0.95963,37.91,0.95971,0.95981,0.9597,0.95977,34.49,False
'2018-09-24T03:55:00',0.95964,0.95967,0.95962,0.95962,20.78,0.95977,0.9598,0.95976,0.95976,20.37,False
'2018-09-24T03:56:00',0.95963,0.95963,0.95954,0.95956,20.54,0.95977,0.95977,0.95969,0.95969,19.17,True
'2018-09-24T03:57:00',0.95957,0.95963,0.95957,0.95963,14.01,0.9597,0.95977,0.9597,0.95976,12.07,True
'2018-09-24T03:58:00',0.95965,0.95965,0.95964,0.95964,5.04,0.95978,0.95978,0.95977,0.95977,4.5,False
'2018-09-24T03:59:00',0.95963,0.95963,0.95963,0.95963,4.16,0.95978,0.95978,0.95978,0.95978,1.94,True
'2018-09-24T04:00:00',0.95963,0.95966,0.95963,0.95964,22.82,0.95978,0.95979,0.95978,0.95978,21.49,False
'2018-09-24T04:01:00',0.95964,0.95964,0.95963,0.95964,20.13,0.95978,0.95979,0.95978,0.95978,16.13,True
'2018-09-24T04:02:00',0.95964,0.95965,0.95964,0.95965,4.31,0.95977,0.95978,0.95977,0.95978,4.0,False
'2018-09-24T04:03:00',0.95965,0.95965,0.95964,0.95964,9.7,0.95978,0.95978,0.95977,0.95978,8.62,False
'2018-09-24T04:04:00',0.95963,0.95964,0.95962,0.95962,27.54,0.95977,0.95978,0.95976,0.95976,10.01,True
'2018-09-24T04:05:00',0.95963,0.95964,0.95963,0.95964,14.49,0.95977,0.95978,0.95976,0.95978,14.08,False
'2018-09-24T04:06:00',0.95964,0.95964,0.95962,0.95962,14.38,0.95978,0.95978,0.95976,0.95976,8.14,True
'2018-09-24T04:07:00',0.95964,0.95964,0.95964,0.95964,3.69,0.95977,0.95978,0.95977,0.95978,5.74,False
'2018-09-24T04:08:00',0.95963,0.95963,0.95962,0.95962,11.66,0.95977,0.95977,0.95975,0.95976,7.74,True
'2018-09-24T04:09:00',0.95962,0.95966,0.95962,0.95966,10.24,0.95976,0.95976,0.95976,0.95976,7.32,True
'2018-09-24T04:10:00',0.95965,0.95967,0.95965,0.95967,2.25,0.95976,0.95976,0.95976,0.95976,2.93,True
'2018-09-24T04:11:00',0.95966,0.95967,0.95966,0.95967,4.0,0.95976,0.95977,0.95976,0.95977,7.6,False
'2018-09-24T04:12:00',0.95963,0.95964,0.95963,0.95964,20.27,0.95977,0.95977,0.95976,0.95976,11.62,False
'2018-09-24T04:13:00',0.95964,0.95964,0.95963,0.95963,7.41,0.95976,0.95976,0.95975,0.95976,13.2,True
'2018-09-24T04:14:00',0.95966,0.95967,0.95964,0.95967,14.9,0.95975,0.95977,0.95974,0.95977,20.91,False
'2018-09-24T04:15:00',0.95967,0.95967,0.95966,0.95966,5.0,0.95978,0.95978,0.95977,0.95978,8.92,True
'2018-09-24T04:16:00',0.95965,0.95967,0.95965,0.95967,9.0,0.95977,0.95977,0.95976,0.95976,19.4,False
'2018-09-24T04:17:00',0.95965,0.95967,0.95965,0.95967,5.5,0.95977,0.95977,0.95976,0.95976,8.43,False
'2018-09-24T04:18:00',0.95967,0.95967,0.95963,0.95965,11.26,0.95976,0.95978,0.95976,0.95977,11.19,False
'2018-09-24T04:19:00',0.95965,0.95965,0.95957,0.95957,7.88,0.95974,0.95974,0.95968,0.95968,11.31,False
'2018-09-24T04:20:00',0.95957,0.95957,0.95955,0.95955,26.12,0.95969,0.9597,0.95969,0.95969,14.42,False
'2018-09-24T04:21:00',0.95955,0.95955,0.95955,0.95955,11.44,0.95969,0.95969,0.95968,0.95968,6.19,True
'2018-09-24T04:22:00',0.95955,0.95956,0.95955,0.95955,22.12,0.95969,0.95969,0.95969,0.95969,17.54,False
'2018-09-24T04:23:00',0.95955,0.95962,0.95955,0.95955,33.46,0.95969,0.95973,0.95968,0.95968,33.23,False
'2018-09-24T04:24:00',0.95955,0.95956,0.95955,0.95955,6.6,0.95968,0.95968,0.95968,0.95968,11.05,False
'2018-09-24T04:25:00',0.95955,0.95955,0.95954,0.95955,6.18,0.95968,0.95968,0.95967,0.95967,8.62,False
'2018-09-24T04:26:00',0.95955,0.95955,0.95954,0.95954,17.67,0.95967,0.95968,0.95967,0.95968,11.16,True
'2018-09-24T04:27:00',0.95955,0.95957,0.95952,0.95956,15.78,0.95968,0.95968,0.95962,0.95966,25.85,False
'2018-09-24T04:28:00',0.95955,0.95955,0.95954,0.95954,8.11,0.95966,0.95966,0.95966,0.95966,7.86,True
'2018-09-24T04:29:00',0.95954,0.95954,0.95954,0.95954,2.44,0.95967,0.95967,0.95967,0.95967,1.69,False
'2018-09-24T04:30:00',0.95957,0.95957,0.95944,0.95944,23.28,0.95968,0.95968,0.95955,0.95955,18.69,True
'2018-09-24T04:31:00',0.95944,0.95947,0.95944,0.95946,13.58,0.95955,0.95957,0.95955,0.95957,7.0,True
'2018-09-24T04:32:00',0.95947,0.95947,0.95947,0.95947,8.62,0.95956,0.95957,0.95956,0.95957,7.31,False
'2018-09-24T04:33:00',0.95945,0.95946,0.95945,0.95946,8.19,0.95957,0.95957,0.95956,0.95956,6.12,True
'2018-09-24T04:34:00',0.95947,0.95953,0.95947,0.95953,19.57,0.95956,0.95963,0.95956,0.95963,12.12,True
'2018-09-24T04:35:00',0.95953,0.95954,0.95953,0.95954,7.45,0.95964,0.95967,0.95964,0.95967,10.63,False
'2018-09-24T04:36:00',0.95952,0.95952,0.95952,0.95952,6.79,0.95967,0.95967,0.95967,0.95967,3.11,True
'2018-09-24T04:37:00',0.95953,0.95953,0.95953,0.95953,1.19,0.95966,0.95966,0.95966,0.95966,1.56,True
'2018-09-24T04:38:00',0.95953,0.95953,0.95953,0.95953,4.19,0.95967,0.95967,0.95967,0.95967,12.12,False
'2018-09-24T04:39:00',0.95954,0.95954,0.95953,0.95953,5.95,0.95966,0.95966,0.95965,0.95965,5.06,True
'2018-09-24T04:40:00',0.95953,0.95954,0.95953,0.95954,9.61,0.95965,0.95966,0.95964,0.95964,4.61,False
'2018-09-24T04:41:00',0.95952,0.95952,0.95949,0.95949,10.38,0.95961,0.95961,0.95959,0.95959,8.43,False
'2018-09-24T04:42:00',0.95949,0.95949,0.95946,0.95947,18.9,0.95959,0.95959,0.95958,0.95958,9.12,False
'2018-09-24T04:43:00',0.95947,0.95947,0.95946,0.95946,15.9,0.95961,0.95961,0.9596,0.9596,5.18,True
'2018-09-24T04:44:00',0.95946,0.95947,0.95946,0.95947,24.67,0.9596,0.95961,0.9596,0.95961,8.75,False
'2018-09-24T04:45:00',0.95947,0.95947,0.95946,0.95946,17.45,0.95961,0.95961,0.9596,0.9596,11.5,True
'2018-09-24T04:46:00',0.95947,0.95953,0.95946,0.95953,13.39,0.9596,0.95964,0.9596,0.95964,7.17,False
'2018-09-24T04:47:00',0.95953,0.95953,0.95948,0.95948,8.63,0.95963,0.95963,0.9596,0.9596,5.0,False
'2018-09-24T04:48:00',0.95948,0.95949,0.95947,0.95947,8.67,0.9596,0.9596,0.95958,0.95958,6.24,True
'2018-09-24T04:49:00',0.95947,0.95949,0.95947,0.95949,9.55,0.95961,0.95961,0.95959,0.9596,5.18,False
'2018-09-24T04:50:00',0.95949,0.95949,0.95948,0.95948,8.17,0.9596,0.9596,0.95959,0.95959,5.56,False
'2018-09-24T04:51:00',0.95948,0.95948,0.95947,0.95947,6.48,0.95959,0.95962,0.95959,0.95959,6.0,True
'2018-09-24T04:52:00',0.95947,0.95949,0.95946,0.95949,21.11,0.95958,0.95959,0.95958,0.95959,9.5,True
'2018-09-24T04:53:00',0.95952,0.95953,0.95952,0.95953,12.75,0.9596,0.95964,0.9596,0.95964,5.87,False
'2018-09-24T04:54:00',0.95953,0.95953,0.9595,0.9595,13.07,0.95963,0.95964,0.95961,0.95961,12.83,False
'2018-09-24T04:55:00',0.9595,0.9595,0.95946,0.95948,23.19,0.95961,0.95961,0.95958,0.9596,16.24,True
'2018-09-24T04:56:00',0.95947,0.95953,0.95947,0.95953,32.18,0.95959,0.95965,0.95959,0.95965,16.24,False
'2018-09-24T04:57:00',0.95953,0.95953,0.95953,0.95953,6.78,0.95965,0.95965,0.95964,0.95965,3.0,True
'2018-09-24T04:58:00',0.95953,0.95954,0.95953,0.95954,8.71,0.95965,0.95966,0.95964,0.95965,6.76,True
'2018-09-24T04:59:00',0.95954,0.95957,0.95954,0.95957,12.29,0.95966,0.95969,0.95965,0.95969,15.25,False
'2018-09-24T05:00:00',0.95955,0.95956,0.95955,0.95956,9.76,0.95968,0.95968,0.95966,0.95966,14.76,False
'2018-09-24T05:01:00',0.95955,0.95955,0.95955,0.95955,4.94,0.95968,0.95968,0.95967,0.95967,5.0,False
'2018-09-24T05:02:00',0.95955,0.95955,0.95955,0.95955,1.19,0.95966,0.95966,0.95966,0.95966,1.0,False
'2018-09-24T05:03:00',0.95954,0.95954,0.95954,0.95954,2.44,0.95966,0.95966,0.95966,0.95966,1.25,False
'2018-09-24T05:04:00',0.95951,0.95954,0.95947,0.95954,19.45,0.95963,0.95966,0.95961,0.95966,18.93,False
'2018-09-24T05:05:00',0.95953,0.95954,0.95952,0.95954,22.69,0.95966,0.95966,0.95965,0.95966,15.94,False
'2018-09-24T05:06:00',0.95954,0.95954,0.95948,0.9595,21.91,0.95966,0.95966,0.9596,0.95962,20.86,False
'2018-09-24T05:07:00',0.9595,0.95951,0.9595,0.9595,11.74,0.95962,0.95963,0.95962,0.95962,11.45,False
'2018-09-24T05:08:00',0.9595,0.9595,0.95949,0.95949,6.07,0.95962,0.95962,0.95961,0.95961,5.12,True
'2018-09-24T05:09:00',0.95951,0.95956,0.9595,0.95956,16.47,0.95961,0.95968,0.95961,0.95968,15.87,False
'2018-09-24T05:10:00',0.95956,0.95956,0.95949,0.95949,29.53,0.95968,0.95968,0.95961,0.95961,25.86,False
'2018-09-24T05:11:00',0.95949,0.95949,0.95947,0.95949,14.72,0.95961,0.95961,0.95959,0.9596,15.48,False
'2018-09-24T05:12:00',0.95949,0.95949,0.95946,0.95947,20.57,0.9596,0.9596,0.95959,0.95959,20.34,False
'2018-09-24T05:13:00',0.95949,0.95949,0.95947,0.95947,9.72,0.9596,0.9596,0.95959,0.95959,13.92,False
'2018-09-24T05:14:00',0.95947,0.95947,0.95945,0.95945,13.56,0.95959,0.95959,0.95959,0.95959,19.7,True
'2018-09-24T05:15:00',0.95946,0.95955,0.95946,0.9595,28.53,0.9596,0.95967,0.9596,0.95962,26.89,True
'2018-09-24T05:16:00',0.95951,0.95958,0.95951,0.95958,14.48,0.95962,0.95968,0.95962,0.95968,9.99,True
'2018-09-24T05:17:00',0.95958,0.95958,0.95958,0.95958,5.86,0.95968,0.95969,0.95968,0.95969,5.81,True
'2018-09-24T05:18:00',0.95956,0.9596,0.95956,0.95959,14.46,0.95969,0.95972,0.95969,0.95969,18.58,False
'2018-09-24T05:19:00',0.95959,0.95959,0.95957,0.95957,7.61,0.95968,0.95968,0.95968,0.95968,7.68,False
'2018-09-24T05:20:00',0.95957,0.95957,0.95955,0.95955,10.85,0.95969,0.95969,0.95967,0.95967,16.05,True
'2018-09-24T05:21:00',0.95956,0.95958,0.95956,0.95958,19.58,0.95968,0.95969,0.95968,0.95969,18.43,False
'2018-09-24T05:22:00',0.95958,0.95958,0.95955,0.95955,17.09,0.95969,0.9597,0.95969,0.95969,21.04,False
'2018-09-24T05:23:00',0.95955,0.95956,0.95955,0.95955,11.88,0.95969,0.95969,0.95969,0.95969,5.87,False
'2018-09-24T05:24:00',0.95955,0.95957,0.95952,0.95953,28.92,0.95969,0.95969,0.95966,0.95967,25.04,True
'2018-09-24T05:25:00',0.95952,0.95957,0.95952,0.95957,11.93,0.95966,0.95968,0.95966,0.95968,9.17,True
'2018-09-24T05:26:00',0.95957,0.95957,0.95957,0.95957,5.81,0.95968,0.95969,0.95968,0.95969,8.36,True
'2018-09-24T05:27:00',0.95956,0.95958,0.95956,0.95958,6.12,0.95969,0.95969,0.95969,0.95969,9.37,False
'2018-09-24T05:28:00',0.95958,0.95958,0.95956,0.95957,8.94,0.95969,0.95969,0.95969,0.95969,4.69,False
'2018-09-24T05:29:00',0.95957,0.95957,0.95949,0.95949,24.71,0.95969,0.95969,0.95961,0.95961,29.87,False
'2018-09-24T05:30:00',0.95948,0.95948,0.95948,0.95948,7.74,0.95961,0.95961,0.9596,0.9596,8.63,False
'2018-09-24T05:31:00',0.95948,0.95948,0.95948,0.95948,0.0,0.9596,0.9596,0.9596,0.9596,0.0,False
'2018-09-24T05:32:00',0.95946,0.95946,0.95946,0.95946,16.08,0.9596,0.9596,0.95959,0.95959,11.9,False
'2018-09-24T05:33:00',0.95946,0.95946,0.95946,0.95946,0.0,0.95959,0.95959,0.95959,0.95959,0.0,True
'2018-09-24T05:34:00',0.95949,0.95949,0.95949,0.95949,4.87,0.95959,0.9596,0.95959,0.95959,6.8,False
'2018-09-24T05:35:00',0.95946,0.95951,0.95946,0.95948,11.12,0.95959,0.9596,0.95959,0.9596,10.54,False
'2018-09-24T05:36:00',0.95948,0.95948,0.95946,0.95946,7.57,0.95959,0.9596,0.95959,0.9596,6.74,False
'2018-09-24T05:37:00',0.95946,0.95946,0.95946,0.95946,4.29,0.95959,0.95959,0.95959,0.95959,4.56,False
'2018-09-24T05:38:00',0.95946,0.95946,0.95946,0.95946,0.0,0.95959,0.95959,0.95959,0.95959,0.0,True
'2018-09-24T05:39:00',0.95946,0.95947,0.95946,0.95947,17.42,0.9596,0.9596,0.95959,0.95959,13.16,True
'2018-09-24T05:40:00',0.95946,0.95947,0.95946,0.95947,14.57,0.9596,0.9596,0.95959,0.9596,10.87,False
'2018-09-24T05:41:00',0.95947,0.95947,0.95946,0.95947,15.66,0.95959,0.9596,0.95959,0.9596,10.11,False
'2018-09-24T05:42:00',0.95946,0.95946,0.95946,0.95946,6.82,0.95959,0.9596,0.95959,0.9596,2.98,True
'2018-09-24T05:43:00',0.9595,0.9595,0.9595,0.9595,2.62,0.9596,0.9596,0.9596,0.9596,2.99,False
'2018-09-24T05:44:00',0.95948,0.95949,0.95947,0.95947,8.31,0.9596,0.9596,0.9596,0.9596,9.11,True
'2018-09-24T05:45:00',0.95947,0.9595,0.95947,0.9595,10.49,0.9596,0.95961,0.9596,0.9596,12.23,False
'2018-09-24T05:46:00',0.95948,0.95948,0.95948,0.95948,1.31,0.9596,0.9596,0.9596,0.9596,1.87,True
'2018-09-24T05:47:00',0.95948,0.95951,0.95947,0.95949,14.51,0.9596,0.95962,0.9596,0.95962,14.77,True
'2018-09-24T05:48:00',0.95955,0.95958,0.95955,0.95958,8.75,0.95965,0.95969,0.95965,0.95969,8.1,False
'2018-09-24T05:49:00',0.95957,0.95959,0.95957,0.95958,7.01,0.95969,0.95969,0.95969,0.95969,7.67,False
'2018-09-24T05:50:00',0.95958,0.95958,0.95958,0.95958,1.31,0.95969,0.95969,0.95969,0.95969,1.37,False
'2018-09-24T05:51:00',0.95957,0.95957,0.95956,0.95956,9.72,0.95969,0.95969,0.95968,0.95969,9.8,True
'2018-09-24T05:52:00',0.95957,0.95957,0.95957,0.95957,3.25,0.95968,0.95969,0.95968,0.95969,3.24,False
'2018-09-24T05:53:00',0.95957,0.95957,0.95957,0.95957,0.0,0.95969,0.95969,0.95969,0.95969,0.0,False
'2018-09-24T05:54:00',0.95957,0.95957,0.95957,0.95957,1.31,0.95969,0.95969,0.95969,0.95969,2.06,False
'2018-09-24T05:55:00',0.95957,0.95957,0.95955,0.95956,13.7,0.95969,0.95969,0.95968,0.95968,10.12,False
'2018-09-24T05:56:00',0.95955,0.95955,0.95948,0.95948,24.08,0.95968,0.95968,0.9596,0.9596,24.03,False
'2018-09-24T05:57:00',0.95948,0.95948,0.95948,0.95948,3.62,0.9596,0.9596,0.9596,0.9596,2.74,False
'2018-09-24T05:58:00',0.95947,0.95948,0.95947,0.95948,4.13,0.95959,0.9596,0.95959,0.9596,3.18,False
'2018-09-24T05:59:00',0.9595,0.9595,0.95942,0.95945,42.09,0.9596,0.9596,0.95954,0.95957,32.84,True
'2018-09-24T06:00:00',0.95946,0.95948,0.95946,0.95948,10.69,0.95959,0.95959,0.95958,0.95959,7.85,True
'2018-09-24T06:01:00',0.95949,0.95949,0.95948,0.95948,4.19,0.95962,0.95962,0.95961,0.95961,7.72,False
'2018-09-24T06:02:00',0.95948,0.95949,0.95948,0.95948,16.7,0.95961,0.95961,0.9596,0.9596,11.45,False
'2018-09-24T06:03:00',0.95948,0.95948,0.95945,0.95948,14.18,0.9596,0.9596,0.95958,0.95959,6.92,True
'2018-09-24T06:04:00',0.95947,0.95948,0.95947,0.95948,8.25,0.95959,0.95961,0.95959,0.95961,5.06,False
'2018-09-24T06:05:00',0.95948,0.95948,0.95948,0.95948,2.88,0.95961,0.95961,0.95961,0.95961,4.69,False
'2018-09-24T06:06:00',0.95947,0.95947,0.95947,0.95947,4.0,0.95961,0.95961,0.95961,0.95961,3.18,True
'2018-09-24T06:07:00',0.95948,0.95948,0.95948,0.95948,1.19,0.95961,0.95961,0.95961,0.95961,2.29,False
'2018-09-24T06:08:00',0.95948,0.95948,0.95947,0.95947,3.75,0.95961,0.95961,0.9596,0.9596,2.87,True
'2018-09-24T06:09:00',0.95948,0.95949,0.95947,0.95949,6.59,0.9596,0.95962,0.9596,0.95962,7.23,False
'2018-09-24T06:10:00',0.95948,0.95949,0.95948,0.95949,22.14,0.95962,0.95962,0.95959,0.95961,23.38,True
'2018-09-24T06:11:00',0.95949,0.9595,0.95948,0.95949,8.68,0.95961,0.95962,0.9596,0.95962,14.25,False
'2018-09-24T06:12:00',0.95949,0.95949,0.95949,0.95949,2.44,0.95962,0.95962,0.95962,0.95962,3.41,False
'2018-09-24T06:13:00',0.95949,0.95949,0.95948,0.95948,7.94,0.9596,0.9596,0.9596,0.9596,7.16,False
'2018-09-24T06:14:00',0.95948,0.95948,0.9594,0.9594,18.75,0.9596,0.9596,0.9595,0.9595,11.02,True
'2018-09-24T06:15:00',0.95939,0.9594,0.95939,0.9594,17.83,0.9595,0.95952,0.9595,0.95951,10.12,False
'2018-09-24T06:16:00',0.9594,0.9594,0.95939,0.95939,13.83,0.9595,0.9595,0.95948,0.95949,7.35,False
'2018-09-24T06:17:00',0.95939,0.95939,0.95938,0.95938,20.39,0.95949,0.95951,0.95948,0.95949,11.96,False
'2018-09-24T06:18:00',0.95938,0.95938,0.95938,0.95938,0.0,0.95949,0.95949,0.95949,0.95949,0.0,True
'2018-09-24T06:19:00',0.95938,0.95938,0.95938,0.95938,3.25,0.95949,0.95951,0.95949,0.95951,2.49,False
'2018-09-24T06:20:00',0.95939,0.95939,0.95938,0.95938,6.51,0.95952,0.95952,0.95951,0.95951,7.04,False
'2018-09-24T06:21:00',0.95938,0.95938,0.95938,0.95938,0.0,0.95951,0.95951,0.95951,0.95951,0.0,False
'2018-09-24T06:22:00',0.95938,0.95938,0.95938,0.95938,0.0,0.95951,0.95951,0.95951,0.95951,0.0,True
'2018-09-24T06:23:00',0.9594,0.9594,0.95938,0.95938,2.5,0.95952,0.95952,0.95952,0.95952,3.82,False
'2018-09-24T06:24:00',0.95937,0.95938,0.95937,0.95938,4.57,0.95952,0.95952,0.95949,0.95949,2.31,True
'2018-09-24T06:25:00',0.95938,0.95938,0.95938,0.95938,2.06,0.95952,0.95952,0.95952,0.95952,1.69,False
'2018-09-24T06:26:00',0.95939,0.95939,0.95933,0.95937,24.55,0.95948,0.95949,0.95942,0.95948,13.44,False
'2018-09-24T06:27:00',0.95938,0.95938,0.95936,0.95936,9.98,0.95948,0.95951,0.95948,0.95948,10.27,False
'2018-09-24T06:28:00',0.95937,0.95937,0.95933,0.95934,5.31,0.95945,0.95945,0.95942,0.95942,4.25,False
'2018-09-24T06:29:00',0.95932,0.95933,0.95932,0.95932,7.62,0.95942,0.95944,0.95942,0.95943,6.98,False
'2018-09-24T06:30:00',0.95932,0.95932,0.95931,0.95931,19.52,0.95943,0.95944,0.95943,0.95944,7.79,True
'2018-09-24T06:31:00',0.95932,0.95932,0.95932,0.95932,4.82,0.95944,0.95944,0.95944,0.95944,5.33,True
'2018-09-24T06:32:00',0.95931,0.95937,0.9593,0.95936,14.16,0.95941,0.9595,0.95941,0.9595,14.37,True
'2018-09-24T06:33:00',0.95938,0.95948,0.95938,0.95944,21.48,0.95949,0.95959,0.95949,0.95956,24.0,True
'2018-09-24T06:34:00',0.95948,0.95951,0.95948,0.95951,4.94,0.95956,0.95963,0.95956,0.95963,4.56,False
'2018-09-24T06:35:00',0.95951,0.95951,0.95951,0.95951,0.0,0.95963,0.95963,0.95963,0.95963,0.0,True
'2018-09-24T06:36:00',0.95951,0.95952,0.95951,0.95952,4.0,0.95964,0.95964,0.95964,0.95964,2.98,False
'2018-09-24T06:37:00',0.95952,0.95952,0.95952,0.95952,0.0,0.95964,0.95964,0.95964,0.95964,0.0,False
'2018-09-24T06:38:00',0.9595,0.95952,0.9595,0.95952,5.73,0.95964,0.95964,0.95964,0.95964,3.37,False
'2018-09-24T06:39:00',0.9595,0.95952,0.9595,0.95952,4.0,0.95964,0.95964,0.95964,0.95964,4.13,False
'2018-09-24T06:40:00',0.9595,0.95952,0.9595,0.95952,5.43,0.95964,0.95964,0.95964,0.95964,4.87,False
'2018-09-24T06:41:00',0.9595,0.95951,0.9595,0.95951,15.53,0.95964,0.95964,0.95962,0.95963,15.85,False
'2018-09-24T06:42:00',0.9595,0.95954,0.95949,0.95949,24.87,0.95963,0.95965,0.95961,0.95961,16.31,True
'2018-09-24T06:43:00',0.95949,0.95957,0.95948,0.95955,22.8,0.95961,0.95969,0.9596,0.95969,17.99,True
'2018-09-24T06:44:00',0.95955,0.95957,0.95954,0.95957,20.8,0.95969,0.95969,0.95967,0.95969,23.93,False
'2018-09-24T06:45:00',0.95957,0.95957,0.95956,0.95956,15.18,0.95969,0.95969,0.95967,0.95968,18.85,False
'2018-09-24T06:46:00',0.95956,0.95956,0.95954,0.95954,4.0,0.95968,0.95969,0.95968,0.95969,7.51,False
'2018-09-24T06:47:00',0.95954,0.95954,0.9595,0.9595,4.44,0.95968,0.95968,0.95961,0.95961,4.62,False
'2018-09-24T06:48:00',0.95949,0.95949,0.95949,0.95949,7.31,0.95961,0.95961,0.95961,0.95961,8.07,False
'2018-09-24T06:49:00',0.95949,0.95949,0.95948,0.95948,3.63,0.95961,0.95962,0.95961,0.95962,3.31,True
'2018-09-24T06:50:00',0.95949,0.95957,0.95949,0.95956,20.29,0.95961,0.9597,0.95961,0.9597,17.54,False
'2018-09-24T06:51:00',0.95953,0.95956,0.95948,0.95948,32.62,0.95966,0.95969,0.95961,0.95962,38.36,True
'2018-09-24T06:52:00',0.95949,0.95949,0.95949,0.95949,1.69,0.95962,0.95962,0.95962,0.95962,1.69,True
'2018-09-24T06:53:00',0.95949,0.95955,0.95949,0.95955,17.87,0.95963,0.95968,0.95963,0.95968,11.61,False
'2018-09-24T06:54:00',0.95952,0.95953,0.95952,0.95952,10.75,0.95965,0.95966,0.95964,0.95966,10.49,True
'2018-09-24T06:55:00',0.95952,0.95958,0.95952,0.95958,8.37,0.95965,0.95971,0.95965,0.95971,8.38,True
'2018-09-24T06:56:00',0.95958,0.95961,0.95958,0.9596,7.31,0.9597,0.95973,0.9597,0.95972,7.69,False
'2018-09-24T06:57:00',0.95957,0.95958,0.95956,0.95956,18.06,0.95971,0.95971,0.95967,0.95968,14.88,True
'2018-09-24T06:58:00',0.95955,0.95956,0.95954,0.95956,9.68,0.95967,0.95969,0.95966,0.95969,9.63,True
'2018-09-24T06:59:00',0.95957,0.95958,0.95957,0.95958,6.13,0.9597,0.9597,0.95969,0.95969,9.92,False
'2018-09-24T07:00:00',0.95958,0.95958,0.95956,0.95956,10.66,0.95969,0.9597,0.95968,0.95968,14.55,True
'2018-09-24T07:01:00',0.95956,0.95964,0.95956,0.95959,25.0,0.95967,0.95978,0.95967,0.95973,33.4,False
'2018-09-24T07:02:00',0.95962,0.95964,0.95948,0.95948,41.5,0.95974,0.95977,0.95963,0.95963,41.98,False
'2018-09-24T07:03:00',0.95948,0.95956,0.95948,0.95948,53.89,0.95964,0.95969,0.95961,0.95961,52.04,False
'2018-09-24T07:04:00',0.95947,0.95948,0.95939,0.95942,19.68,0.9596,0.9596,0.95952,0.95955,19.16,True
'2018-09-24T07:05:00',0.95944,0.95948,0.9594,0.95947,79.38,0.95955,0.9596,0.95952,0.95959,69.52,True
'2018-09-24T07:06:00',0.95947,0.95955,0.95946,0.95955,45.8,0.95959,0.95969,0.95959,0.95969,42.05,True
'2018-09-24T07:07:00',0.95955,0.95956,0.95955,0.95956,22.09,0.95967,0.95969,0.95967,0.95969,25.74,True
'2018-09-24T07:08:00',0.95956,0.9596,0.95955,0.95958,34.85,0.95969,0.95973,0.95967,0.9597,27.6,True
'2018-09-24T07:09:00',0.95956,0.95964,0.95956,0.95964,39.66,0.95969,0.95976,0.95969,0.95976,34.27,False
'2018-09-24T07:10:00',0.95963,0.95964,0.9596,0.95963,26.31,0.95975,0.95978,0.95973,0.95975,27.62,True
'2018-09-24T07:11:00',0.95963,0.95967,0.95963,0.95963,30.82,0.95976,0.95979,0.95975,0.95976,32.37,True
'2018-09-24T07:12:00',0.95964,0.95974,0.95964,0.95974,25.55,0.95976,0.95986,0.95976,0.95986,27.99,True
'2018-09-24T07:13:00',0.95974,0.95975,0.95973,0.95975,14.96,0.95986,0.95986,0.95985,0.95986,14.13,True
'2018-09-24T07:14:00',0.95975,0.95976,0.95974,0.95976,30.12,0.95987,0.95988,0.95985,0.95988,19.65,False
'2018-09-24T07:15:00',0.95975,0.95976,0.95973,0.95974,33.74,0.95987,0.95989,0.95985,0.95987,23.08,True
'2018-09-24T07:16:00',0.95974,0.95976,0.95974,0.95975,10.13,0.95987,0.95988,0.95987,0.95987,10.74,False
'2018-09-24T07:17:00',0.95974,0.95974,0.95974,0.95974,1.31,0.95986,0.95986,0.95986,0.95986,1.19,True
'2018-09-24T07:18:00',0.95975,0.95975,0.95975,0.95975,7.75,0.95986,0.95987,0.95986,0.95986,9.18,True
'2018-09-24T07:19:00',0.95975,0.95981,0.95975,0.95976,39.94,0.95987,0.95994,0.95987,0.95989,34.88,False
'2018-09-24T07:20:00',0.95974,0.95974,0.95964,0.95967,66.06,0.95988,0.95988,0.95978,0.9598,50.21,True
'2018-09-24T07:21:00',0.95968,0.95981,0.95966,0.95981,67.35,0.9598,0.95994,0.9598,0.95994,60.56,True
'2018-09-24T07:22:00',0.95979,0.95982,0.95977,0.95982,23.21,0.9599,0.95995,0.95989,0.95995,22.75,True
'2018-09-24T07:23:00',0.95981,0.95986,0.95981,0.95986,11.64,0.95993,0.95998,0.95993,0.95998,12.48,False
'2018-09-24T07:24:00',0.95986,0.95988,0.95981,0.95981,55.23,0.95998,0.95999,0.95994,0.95996,53.06,True
'2018-09-24T07:25:00',0.95983,0.95985,0.95981,0.95983,11.68,0.95994,0.95997,0.95994,0.95995,16.3,True
'2018-09-24T07:26:00',0.95983,0.95984,0.95983,0.95984,12.88,0.95995,0.95996,0.95995,0.95996,19.05,False
'2018-09-24T07:27:00',0.95984,0.95985,0.95981,0.95984,15.12,0.95995,0.95996,0.95993,0.95996,15.28,False
'2018-09-24T07:28:00',0.95984,0.95984,0.95975,0.95975,11.66,0.95996,0.95996,0.95988,0.95989,20.05,True
'2018-09-24T07:29:00',0.95974,0.95982,0.95974,0.95982,19.68,0.95987,0.95994,0.95987,0.95994,9.29,False
'2018-09-24T07:30:00',0.95982,0.95983,0.95975,0.95975,39.23,0.95994,0.95994,0.95986,0.95987,24.08,False
'2018-09-24T07:31:00',0.95976,0.95979,0.95973,0.95974,27.29,0.95987,0.95989,0.95982,0.95986,19.62,True
'2018-09-24T07:32:00',0.95975,0.95992,0.95975,0.95987,54.07,0.95986,0.96004,0.95986,0.95998,54.38,False
'2018-09-24T07:33:00',0.95984,0.95984,0.9598,0.95981,36.88,0.95997,0.95997,0.95992,0.95993,19.82,True
'2018-09-24T07:34:00',0.95982,0.95982,0.95981,0.95982,14.07,0.95993,0.95994,0.95993,0.95993,6.8,True
'2018-09-24T07:35:00',0.95982,0.95983,0.95981,0.95983,11.12,0.95993,0.95994,0.95993,0.95994,4.12,True
'2018-09-24T07:36:00',0.95982,0.95984,0.95981,0.95984,13.97,0.95994,0.95994,0.95993,0.95994,6.91,True
'2018-09-24T07:37:00',0.95985,0.95988,0.95984,0.95984,19.92,0.95997,0.95999,0.95995,0.95996,12.58,True
'2018-09-24T07:38:00',0.95985,0.95989,0.95984,0.95985,20.37,0.95996,0.96001,0.95995,0.95996,20.21,True
'2018-09-24T07:39:00',0.95984,0.95985,0.95984,0.95985,6.76,0.95996,0.95997,0.95995,0.95997,5.15,True
'2018-09-24T07:40:00',0.95985,0.95991,0.95985,0.95991,29.56,0.95998,0.96004,0.95998,0.96002,29.32,False
'2018-09-24T07:41:00',0.9599,0.9599,0.95988,0.9599,14.93,0.96002,0.96002,0.95999,0.96002,8.87,True
'2018-09-24T07:42:00',0.95991,0.95992,0.95991,0.95992,9.4,0.96004,0.96005,0.96004,0.96004,6.18,True
'2018-09-24T07:43:00',0.95991,0.95993,0.95988,0.95993,19.06,0.96003,0.96005,0.96,0.96005,15.33,False
'2018-09-24T07:44:00',0.95993,0.95993,0.95988,0.95992,28.98,0.96005,0.96005,0.96,0.96003,20.86,False
'2018-09-24T07:45:00',0.95991,0.95992,0.95987,0.95987,23.46,0.96003,0.96003,0.95998,0.95999,22.8,False
'2018-09-24T07:46:00',0.95987,0.95987,0.95985,0.95985,34.17,0.95999,0.95999,0.95995,0.95997,24.8,False
'2018-09-24T07:47:00',0.95985,0.95986,0.9598,0.9598,16.78,0.95997,0.95997,0.95992,0.95992,21.88,True
'2018-09-24T07:48:00',0.9598,0.95984,0.95979,0.95984,19.97,0.95992,0.95996,0.95991,0.95996,14.37,False
'2018-09-24T07:49:00',0.95985,0.95985,0.95976,0.95976,21.35,0.95996,0.95996,0.95987,0.95988,19.78,True
'2018-09-24T07:50:00',0.95977,0.95982,0.95976,0.95977,29.51,0.95988,0.95992,0.95987,0.9599,31.35,True
'2018-09-24T07:51:00',0.95978,0.95984,0.95978,0.95983,11.47,0.95989,0.95994,0.95989,0.95994,13.52,True
'2018-09-24T07:52:00',0.95985,0.95985,0.95983,0.95984,19.79,0.95994,0.95996,0.95994,0.95995,16.24,True
'2018-09-24T07:53:00',0.95992,0.95999,0.9599,0.95995,47.03,0.95997,0.9601,0.95997,0.96005,55.12,True
'2018-09-24T07:54:00',0.95997,0.96006,0.95992,0.95996,99.19,0.96005,0.96017,0.96004,0.96006,93.57,False
'2018-09-24T07:55:00',0.95996,0.95996,0.95993,0.95994,28.88,0.96006,0.96007,0.96004,0.96006,19.56,False
'2018-09-24T07:56:00',0.95994,0.95994,0.95993,0.95993,23.82,0.96006,0.96006,0.96005,0.96005,19.86,True
'2018-09-24T07:57:00',0.95994,0.96005,0.95994,0.96005,27.99,0.96006,0.96017,0.96006,0.96017,31.19,True
'2018-09-24T07:58:00',0.96005,0.96013,0.96004,0.96013,30.62,0.96017,0.96025,0.96015,0.96025,48.18,True
'2018-09-24T07:59:00',0.96013,0.96014,0.96012,0.96014,20.19,0.96024,0.96025,0.96024,0.96024,55.33,False
'2018-09-24T08:00:00',0.96014,0.96015,0.96009,0.96012,40.93,0.96024,0.96024,0.96021,0.96021,75.43,True
'2018-09-24T08:01:00',0.96012,0.96018,0.96012,0.96013,35.74,0.96022,0.96028,0.96022,0.96024,60.19,True
'2018-09-24T08:02:00',0.96014,0.9602,0.96013,0.96015,82.74,0.96024,0.96031,0.96022,0.96025,139.2,True
'2018-09-24T08:03:00',0.96015,0.96033,0.96013,0.96025,67.8,0.96025,0.96044,0.96023,0.96037,85.63,False
'2018-09-24T08:04:00',0.96025,0.96028,0.96023,0.96025,35.11,0.96036,0.96037,0.96035,0.96035,48.9,False
'2018-09-24T08:05:00',0.96025,0.96025,0.96024,0.96024,22.11,0.96035,0.96036,0.96034,0.96036,31.6,False
'2018-09-24T08:06:00',0.96025,0.96025,0.96013,0.96014,50.22,0.96035,0.96035,0.96024,0.96025,47.8,True
'2018-09-24T08:07:00',0.96015,0.96019,0.96013,0.96019,32.56,0.96026,0.96028,0.96024,0.96028,44.86,False
'2018-09-24T08:08:00',0.96017,0.9602,0.96016,0.96018,25.07,0.96026,0.96029,0.96026,0.96027,42.94,False
'2018-09-24T08:09:00',0.96017,0.96017,0.96015,0.96016,25.77,0.96027,0.96028,0.96025,0.96027,30.34,True
'2018-09-24T08:10:00',0.96016,0.96027,0.96016,0.96026,70.28,0.96028,0.96039,0.96028,0.96038,87.75,False
'2018-09-24T08:11:00',0.96026,0.96027,0.96025,0.96025,38.83,0.96039,0.96039,0.96037,0.96037,32.15,False
'2018-09-24T08:12:00',0.96026,0.96026,0.9602,0.96023,32.41,0.96037,0.96037,0.96031,0.96034,55.33,False
'2018-09-24T08:13:00',0.96023,0.96023,0.96015,0.96021,57.06,0.96034,0.96034,0.96027,0.96034,54.79,False
'2018-09-24T08:14:00',0.96021,0.96023,0.96019,0.9602,73.29,0.96033,0.96035,0.9603,0.96033,59.77,True
'2018-09-24T08:15:00',0.96021,0.96026,0.96019,0.96026,74.96,0.96033,0.96038,0.96031,0.96037,51.63,False
'2018-09-24T08:16:00',0.96026,0.96031,0.96023,0.96023,56.62,0.96037,0.96043,0.96035,0.96035,67.4,True
'2018-09-24T08:17:00',0.96023,0.9603,0.96023,0.96027,70.53,0.96035,0.96041,0.96035,0.96037,68.63,True
'2018-09-24T08:18:00',0.96027,0.96033,0.96027,0.9603,58.27,0.96038,0.96045,0.96038,0.96042,45.62,True
'2018-09-24T08:19:00',0.96032,0.96041,0.96032,0.96041,58.45,0.96042,0.96052,0.96042,0.96051,75.02,True
'2018-09-24T08:20:00',0.9604,0.96053,0.9604,0.96053,104.25,0.96051,0.96065,0.96051,0.96065,160.54,False
'2018-09-24T08:21:00',0.96052,0.96053,0.9604,0.9605,84.48,0.96065,0.96065,0.96052,0.96061,79.79,False
'2018-09-24T08:22:00',0.96049,0.96049,0.96025,0.96031,88.17,0.96061,0.96061,0.96037,0.96042,90.21,True
'2018-09-24T08:23:00',0.96033,0.96036,0.96027,0.96035,53.27,0.96042,0.96046,0.96038,0.96045,59.63,True
'2018-09-24T08:24:00',0.96036,0.96044,0.96034,0.96043,49.34,0.96046,0.96055,0.96044,0.96053,59.31,False
'2018-09-24T08:25:00',0.96042,0.96042,0.96032,0.96033,49.74,0.96053,0.96053,0.96043,0.96043,63.89,True
'2018-09-24T08:26:00',0.96034,0.96041,0.96034,0.96041,56.72,0.96044,0.96051,0.96044,0.96051,87.82,False
'2018-09-24T08:27:00',0.96041,0.96044,0.9604,0.96041,49.86,0.9605,0.96054,0.9605,0.96051,65.4,False
'2018-09-24T08:28:00',0.96041,0.96041,0.96037,0.96039,61.18,0.96052,0.96052,0.96048,0.9605,78.51,False
'2018-09-24T08:29:00',0.96039,0.96039,0.96024,0.9603,97.17,0.9605,0.9605,0.96034,0.96041,104.73,True
'2018-09-24T08:30:00',0.96031,0.96039,0.96031,0.96033,53.01,0.96042,0.9605,0.96041,0.96045,87.11,True
'2018-09-24T08:31:00',0.96033,0.96041,0.96033,0.9604,45.44,0.96045,0.96051,0.96045,0.96051,86.78,True
'2018-09-24T08:32:00',0.9604,0.96051,0.96039,0.96051,32.09,0.9605,0.96062,0.9605,0.96062,75.06,False
'2018-09-24T08:33:00',0.96049,0.96052,0.96043,0.96043,66.93,0.96061,0.96062,0.96053,0.96053,105.17,False
'2018-09-24T08:34:00',0.96043,0.96045,0.96036,0.96038,68.39,0.96053,0.96056,0.96046,0.96047,118.67,False
'2018-09-24T08:35:00',0.96038,0.96041,0.96034,0.96034,48.8,0.96047,0.96051,0.96044,0.96044,89.66,False
'2018-09-24T08:36:00',0.96033,0.96036,0.9603,0.96033,60.77,0.96044,0.96046,0.96041,0.96043,83.8,False
'2018-09-24T08:37:00',0.96033,0.96033,0.96008,0.96012,73.73,0.96042,0.96042,0.96019,0.96023,102.69,False
'2018-09-24T08:38:00',0.96012,0.96013,0.96007,0.9601,78.56,0.96023,0.96023,0.96017,0.96021,52.19,False
'2018-09-24T08:39:00',0.96009,0.96011,0.96003,0.96007,73.29,0.9602,0.96022,0.96013,0.96018,68.29,True
'2018-09-24T08:40:00',0.96008,0.96012,0.96008,0.96012,28.74,0.96018,0.96023,0.96018,0.96022,32.72,False
'2018-09-24T08:41:00',0.96012,0.96012,0.96006,0.96008,58.15,0.96022,0.96022,0.96016,0.96019,55.64,False
'2018-09-24T08:42:00',0.96008,0.9601,0.96002,0.96002,59.99,0.96019,0.9602,0.96012,0.96012,72.5,True
'2018-09-24T08:43:00',0.96002,0.96006,0.96002,0.96003,53.12,0.96013,0.96016,0.96013,0.96014,56.87,True
'2018-09-24T08:44:00',0.96004,0.9603,0.96004,0.96008,87.68,0.96015,0.96039,0.96015,0.9602,103.28,False
'2018-09-24T08:45:00',0.96007,0.96011,0.96003,0.96003,84.97,0.9602,0.96022,0.96014,0.96014,74.2,False
'2018-09-24T08:46:00',0.96003,0.96003,0.95997,0.96,66.89,0.96014,0.96014,0.96006,0.96012,59.84,False
'2018-09-24T08:47:00',0.95999,0.96001,0.9599,0.95992,93.61,0.96009,0.96012,0.96,0.96,78.95,True
'2018-09-24T08:48:00',0.9599,0.95994,0.9599,0.95991,71.42,0.96,0.96004,0.95999,0.96002,74.23,False
'2018-09-24T08:49:00',0.95995,0.95996,0.95989,0.95991,45.91,0.96004,0.96007,0.96,0.96002,68.19,True
'2018-09-24T08:50:00',0.95991,0.95994,0.95991,0.95994,26.05,0.96002,0.96005,0.96002,0.96005,42.69,True
'2018-09-24T08:51:00',0.95993,0.96004,0.95993,0.96003,69.42,0.96003,0.96014,0.96003,0.96014,60.9,False
'2018-09-24T08:52:00',0.96003,0.96004,0.95996,0.95997,40.41,0.96014,0.96015,0.96007,0.96008,62.35,False
'2018-09-24T08:53:00',0.95997,0.95997,0.95993,0.95993,16.66,0.96007,0.96007,0.96003,0.96003,26.13,False
'2018-09-24T08:54:00',0.95993,0.95993,0.9599,0.95991,43.55,0.96004,0.96004,0.95998,0.96001,39.25,False
'2018-09-24T08:55:00',0.95991,0.95998,0.95988,0.95988,63.18,0.96001,0.96008,0.95999,0.95999,59.87,False
'2018-09-24T08:56:00',0.95988,0.95989,0.95975,0.95979,55.09,0.95998,0.96,0.95987,0.95989,55.93,False
'2018-09-24T08:57:00',0.95979,0.95982,0.95976,0.95976,22.11,0.95989,0.9599,0.95983,0.95985,27.41,False
'2018-09-24T08:58:00',0.95976,0.95976,0.95974,0.95975,19.31,0.95986,0.95986,0.95983,0.95985,27.43,False
'2018-09-24T08:59:00',0.95971,0.95971,0.95965,0.95965,47.18,0.95982,0.95983,0.95973,0.95974,58.89,False
'2018-09-24T09:00:00',0.95965,0.95969,0.95956,0.95956,90.27,0.95976,0.95979,0.95967,0.95968,87.8,False
'2018-09-24T09:01:00',0.95956,0.95963,0.95947,0.95956,109.11,0.95966,0.95974,0.95957,0.95968,98.38,True
'2018-09-24T09:02:00',0.95957,0.95965,0.95956,0.95965,107.58,0.95968,0.95976,0.95964,0.95975,100.9,True
'2018-09-24T09:03:00',0.95965,0.95968,0.95965,0.95966,37.45,0.95972,0.95979,0.95972,0.95977,66.99,False
'2018-09-24T09:04:00',0.95967,0.95967,0.95956,0.95957,68.24,0.95978,0.95978,0.95967,0.95968,64.35,False
'2018-09-24T09:05:00',0.95957,0.95958,0.95953,0.95957,90.94,0.95968,0.95968,0.95962,0.95968,75.51,True
'2018-09-24T09:06:00',0.95959,0.95964,0.95957,0.95959,67.98,0.95969,0.95976,0.95967,0.95969,76.94,False
'2018-09-24T09:07:00',0.9596,0.95967,0.95956,0.95957,93.69,0.95971,0.95978,0.95968,0.95968,86.38,True
'2018-09-24T09:08:00',0.95957,0.9597,0.95956,0.95964,45.98,0.95968,0.95978,0.95967,0.95975,67.65,True
'2018-09-24T09:09:00',0.95963,0.95967,0.95963,0.95965,113.16,0.95975,0.95978,0.95975,0.95976,65.64,True
'2018-09-24T09:10:00',0.95965,0.95979,0.95965,0.95977,69.9,0.95976,0.95988,0.95976,0.95987,80.61,False
'2018-09-24T09:11:00',0.95978,0.95979,0.95967,0.95968,49.38,0.95987,0.95988,0.95976,0.95976,73.76,False
'2018-09-24T09:12:00',0.95966,0.95966,0.95955,0.95965,87.69,0.95975,0.95976,0.95966,0.95976,71.39,False
'2018-09-24T09:13:00',0.95965,0.95965,0.95956,0.95956,44.55,0.95976,0.95976,0.95967,0.95967,28.84,False
'2018-09-24T09:14:00',0.95957,0.95967,0.95955,0.95956,62.74,0.95968,0.95976,0.95964,0.95965,44.35,True
'2018-09-24T09:15:00',0.95956,0.95982,0.95946,0.95982,113.28,0.95964,0.95994,0.95956,0.95994,97.9,True
'2018-09-24T09:16:00',0.95982,0.95986,0.9596,0.95986,141.26,0.95995,0.95996,0.95968,0.95995,123.05,False
'2018-09-24T09:17:00',0.95986,0.95986,0.95966,0.95984,126.29,0.95994,0.95994,0.95975,0.95994,136.79,False
'2018-09-24T09:18:00',0.95984,0.95992,0.95967,0.95973,101.43,0.95994,0.96002,0.95978,0.95982,146.7,True
'2018-09-24T09:19:00',0.95975,0.95986,0.9597,0.9598,64.77,0.95984,0.95997,0.95981,0.95988,98.64,True
'2018-09-24T09:20:00',0.95978,0.95984,0.95977,0.95982,55.96,0.95988,0.95995,0.95986,0.95992,116.7,True
'2018-09-24T09:21:00',0.95982,0.95994,0.95979,0.95989,101.11,0.95992,0.96003,0.95989,0.96001,146.73,False
'2018-09-24T09:22:00',0.95989,0.95989,0.95976,0.95981,57.98,0.96001,0.96001,0.95987,0.95991,57.62,False
'2018-09-24T09:23:00',0.95981,0.95981,0.95971,0.95973,74.02,0.9599,0.9599,0.95982,0.95983,90.62,False
'2018-09-24T09:24:00',0.95971,0.95972,0.95965,0.95972,56.86,0.95982,0.95982,0.95976,0.95982,93.86,False
'2018-09-24T09:25:00',0.9597,0.95972,0.95965,0.95966,44.85,0.95982,0.95982,0.95976,0.95977,68.34,True
'2018-09-24T09:26:00',0.95967,0.95979,0.95967,0.95979,42.56,0.95977,0.95987,0.95976,0.95987,64.66,False
'2018-09-24T09:27:00',0.95978,0.95978,0.95964,0.95973,50.59,0.95987,0.95987,0.95974,0.95985,55.75,False
'2018-09-24T09:28:00',0.95973,0.95974,0.95964,0.95967,101.72,0.95985,0.95985,0.95974,0.95976,48.54,False
'2018-09-24T09:29:00',0.95967,0.95967,0.95957,0.95964,97.33,0.95976,0.95976,0.95967,0.95974,84.84,True
'2018-09-24T09:30:00',0.95964,0.9597,0.95957,0.95968,97.75,0.95974,0.9598,0.95967,0.95977,61.31,True
'2018-09-24T09:31:00',0.95968,0.95975,0.95968,0.95974,40.62,0.95978,0.95986,0.95977,0.95985,46.78,True
'2018-09-24T09:32:00',0.95974,0.95984,0.95967,0.95984,46.09,0.95979,0.95993,0.95977,0.95993,67.68,False
'2018-09-24T09:33:00',0.95984,0.95994,0.95974,0.95975,93.02,0.95994,0.96003,0.95985,0.95986,112.88,True
'2018-09-24T09:34:00',0.95975,0.95984,0.95975,0.95976,50.57,0.95986,0.95994,0.95986,0.95986,51.74,False
'2018-09-24T09:35:00',0.95976,0.95977,0.95966,0.95969,59.56,0.95986,0.95987,0.95977,0.95978,47.4,True
'2018-09-24T09:36:00',0.9597,0.95978,0.95969,0.95974,56.65,0.95977,0.95985,0.95977,0.95984,69.16,True
'2018-09-24T09:37:00',0.95975,0.95983,0.95975,0.95981,35.5,0.95983,0.95991,0.95983,0.95989,52.03,True
'2018-09-24T09:38:00',0.95979,0.95988,0.95977,0.95987,58.47,0.95987,0.95996,0.95987,0.95996,69.87,False
'2018-09-24T09:39:00',0.95985,0.95988,0.95981,0.95984,36.96,0.95996,0.95996,0.9599,0.95994,54.17,True
'2018-09-24T09:40:00',0.95984,0.95993,0.95984,0.95986,45.4,0.95994,0.96003,0.95994,0.95996,48.83,False
'2018-09-24T09:41:00',0.95986,0.95986,0.9598,0.95983,40.48,0.95996,0.95996,0.95989,0.95994,53.56,True
'2018-09-24T09:42:00',0.95985,0.95994,0.95984,0.95985,70.82,0.95994,0.96004,0.95994,0.95996,75.34,True
'2018-09-24T09:43:00',0.95985,0.95992,0.95984,0.95991,54.58,0.95996,0.96004,0.95995,0.96004,49.76,True
'2018-09-24T09:44:00',0.95992,0.95994,0.95986,0.95994,52.8,0.96003,0.96004,0.95996,0.96003,77.92,True
'2018-09-24T09:45:00',0.95994,0.95996,0.95993,0.95994,30.72,0.96002,0.96007,0.96002,0.96005,47.75,False
'2018-09-24T09:46:00',0.95995,0.96002,0.95987,0.95987,76.34,0.96005,0.96012,0.96,0.96,76.56,False
'2018-09-24T09:47:00',0.9599,0.9599,0.95972,0.95973,81.65,0.96,0.96001,0.95984,0.95984,73.26,True
'2018-09-24T09:48:00',0.95973,0.95986,0.95971,0.95983,93.2,0.95985,0.95994,0.95982,0.95994,112.61,True
'2018-09-24T09:49:00',0.95983,0.95995,0.95983,0.95991,99.91,0.95994,0.96006,0.95993,0.96003,96.09,True
'2018-09-24T09:50:00',0.95991,0.96003,0.95991,0.96001,57.01,0.96002,0.96013,0.96002,0.96011,79.37,False
'2018-09-24T09:51:00',0.96001,0.96001,0.95992,0.95993,49.96,0.96011,0.96011,0.96001,0.96003,49.61,False
'2018-09-24T09:52:00',0.95993,0.95993,0.95984,0.95986,46.66,0.96003,0.96003,0.95992,0.95993,57.39,True
'2018-09-24T09:53:00',0.95991,0.95994,0.95989,0.95993,86.72,0.95998,0.96004,0.95998,0.96002,58.99,True
'2018-09-24T09:54:00',0.95992,0.96003,0.95991,0.96002,107.08,0.96002,0.96014,0.96,0.96014,86.8,True
'2018-09-24T09:55:00',0.96003,0.9601,0.96,0.96009,123.48,0.96014,0.96021,0.96011,0.96021,94.24,True
'2018-09-24T09:56:00',0.96009,0.9602,0.96009,0.96011,121.16,0.9602,0.96031,0.9602,0.96022,129.83,True
'2018-09-24T09:57:00',0.96011,0.96031,0.96011,0.96019,119.41,0.96022,0.9604,0.96021,0.96029,101.1,False
'2018-09-24T09:58:00',0.96019,0.96022,0.9601,0.96018,75.96,0.96029,0.96032,0.96019,0.96027,67.46,False
'2018-09-24T09:59:00',0.96019,0.96019,0.96,0.9601,126.98,0.96028,0.96028,0.96013,0.96025,105.42,False
'2018-09-24T10:00:00',0.9601,0.96023,0.95991,0.95993,184.72,0.96025,0.96035,0.96002,0.96004,172.66,False
'2018-09-24T10:01:00',0.95991,0.95994,0.95982,0.95993,109.34,0.96003,0.96004,0.95993,0.96004,73.77,False
'2018-09-24T10:02:00',0.95993,0.95994,0.95962,0.95969,181.75,0.96004,0.96006,0.95972,0.95979,165.7,True
'2018-09-24T10:03:00',0.95969,0.95994,0.95969,0.95992,68.25,0.95979,0.96004,0.95979,0.96002,84.73,True
'2018-09-24T10:04:00',0.95992,0.96001,0.95991,0.95995,85.72,0.96002,0.96012,0.96001,0.96006,103.6,True
'2018-09-24T10:05:00',0.95995,0.96002,0.95992,0.96002,74.72,0.96004,0.96012,0.96,0.96011,56.73,False
'2018-09-24T10:06:00',0.96002,0.96004,0.95997,0.96,58.73,0.96013,0.96015,0.96007,0.96011,71.15,True
'2018-09-24T10:07:00',0.96,0.96004,0.95995,0.96004,86.95,0.96011,0.96015,0.96004,0.96014,120.09,True
'2018-09-24T10:08:00',0.96004,0.96023,0.96,0.96015,81.33,0.96014,0.96032,0.96011,0.96024,102.18,False
'2018-09-24T10:09:00',0.96015,0.96015,0.95989,0.95991,80.65,0.96025,0.96026,0.96002,0.96003,95.26,False
'2018-09-24T10:10:00',0.95991,0.95994,0.95982,0.95982,111.07,0.96003,0.96004,0.95992,0.95992,121.09,False
'2018-09-24T10:11:00',0.95981,0.95984,0.95973,0.95975,86.56,0.95992,0.95992,0.95985,0.95985,61.16,False
'2018-09-24T10:12:00',0.95975,0.95975,0.95971,0.95974,76.93,0.95985,0.95985,0.95981,0.95984,62.84,True
'2018-09-24T10:13:00',0.95973,0.95975,0.95972,0.95975,60.93,0.95984,0.95985,0.95982,0.95985,32.79,True
'2018-09-24T10:14:00',0.95975,0.95983,0.95974,0.95981,41.34,0.95985,0.95991,0.95983,0.95991,29.87,False
'2018-09-24T10:15:00',0.95981,0.95983,0.95973,0.95974,80.81,0.95991,0.95993,0.95983,0.95986,48.32,False
'2018-09-24T10:16:00',0.95974,0.95974,0.95961,0.95961,110.36,0.95984,0.95984,0.95971,0.95972,72.85,False
'2018-09-24T10:17:00',0.95961,0.95963,0.95939,0.95942,108.66,0.95973,0.95974,0.95949,0.95951,65.36,True
'2018-09-24T10:18:00',0.95941,0.95953,0.95937,0.95953,84.4,0.95951,0.95965,0.95947,0.95964,60.12,True
'2018-09-24T10:19:00',0.95953,0.95962,0.95953,0.9596,120.33,0.95965,0.95974,0.95963,0.95973,88.39,False
'2018-09-24T10:20:00',0.95961,0.95971,0.95953,0.9596,94.39,0.95972,0.95982,0.95963,0.95972,112.78,True
'2018-09-24T10:21:00',0.9596,0.95974,0.95951,0.95961,117.27,0.95971,0.95984,0.95963,0.95972,99.76,False
'2018-09-24T10:22:00',0.95961,0.95961,0.95933,0.95939,149.44,0.95972,0.95972,0.95946,0.95951,136.39,True
'2018-09-24T10:23:00',0.95944,0.95953,0.95938,0.95945,133.97,0.95954,0.95966,0.95949,0.95957,149.98,False
'2018-09-24T10:24:00',0.95945,0.95945,0.95937,0.95938,67.12,0.95957,0.95957,0.95947,0.95949,42.43,False
'2018-09-24T10:25:00',0.95937,0.95937,0.95926,0.95927,72.83,0.95949,0.95949,0.95937,0.95937,69.45,True
'2018-09-24T10:26:00',0.95925,0.9594,0.95918,0.95927,162.53,0.95937,0.95951,0.9593,0.95939,101.61,False
'2018-09-24T10:27:00',0.95927,0.95928,0.95898,0.95899,119.38,0.95939,0.95939,0.9591,0.95912,100.03,True
'2018-09-24T10:28:00',0.95899,0.9591,0.95898,0.95908,103.8,0.95912,0.95919,0.95909,0.95919,68.41,False
'2018-09-24T10:29:00',0.95908,0.95917,0.95896,0.95901,136.14,0.95918,0.95927,0.95906,0.95912,104.24,True
'2018-09-24T10:30:00',0.95902,0.95921,0.95901,0.95911,84.73,0.95913,0.95931,0.95912,0.9592,79.42,True
'2018-09-24T10:31:00',0.95911,0.9593,0.9591,0.95918,96.53,0.9592,0.95937,0.9592,0.95925,102.82,True
'2018-09-24T10:32:00',0.95918,0.95932,0.9591,0.9593,68.11,0.95926,0.95939,0.9592,0.95939,87.32,True
'2018-09-24T10:33:00',0.95929,0.95937,0.95925,0.9593,59.68,0.95938,0.95945,0.95932,0.95941,87.39,True
'2018-09-24T10:34:00',0.95929,0.95939,0.95929,0.95931,62.74,0.9594,0.95946,0.9594,0.9594,73.23,False
'2018-09-24T10:35:00',0.95933,0.95933,0.95924,0.95925,72.36,0.9594,0.95942,0.95932,0.95935,102.83,False
'2018-09-24T10:36:00',0.95925,0.95929,0.95909,0.95918,119.53,0.95936,0.9594,0.9592,0.95929,132.54,True
'2018-09-24T10:37:00',0.95918,0.95936,0.95918,0.95935,115.54,0.9593,0.95948,0.9593,0.95947,139.98,True
'2018-09-24T10:38:00',0.95935,0.95947,0.95933,0.95947,83.89,0.95943,0.95959,0.95943,0.95959,54.22,False
'2018-09-24T10:39:00',0.95947,0.95952,0.95946,0.95947,106.27,0.95959,0.95963,0.95957,0.95957,133.22,True
'2018-09-24T10:40:00',0.95947,0.95957,0.95945,0.95956,60.09,0.95957,0.95966,0.95956,0.95965,61.96,True
'2018-09-24T10:41:00',0.95954,0.9597,0.95954,0.95965,96.1,0.95965,0.9598,0.95965,0.95976,84.6,False
'2018-09-24T10:42:00',0.95965,0.9597,0.95954,0.95954,76.51,0.95976,0.9598,0.95964,0.95964,104.1,False
'2018-09-24T10:43:00',0.95954,0.95954,0.95927,0.9594,103.0,0.95965,0.95965,0.95938,0.95949,162.11,False
'2018-09-24T10:44:00',0.95939,0.95939,0.95932,0.95938,61.85,0.95948,0.95949,0.95942,0.95948,98.47,False
'2018-09-24T10:45:00',0.95938,0.95938,0.95906,0.95915,117.48,0.95949,0.95949,0.95916,0.95927,119.33,True
'2018-09-24T10:46:00',0.95915,0.95926,0.95913,0.95917,75.35,0.95926,0.95936,0.95923,0.95928,96.5,False
'2018-09-24T10:47:00',0.95919,0.95927,0.95911,0.95917,93.23,0.95928,0.95937,0.95923,0.95927,123.49,False
'2018-09-24T10:48:00',0.95917,0.95923,0.95909,0.9591,85.64,0.95928,0.95934,0.95919,0.9592,100.64,True
'2018-09-24T10:49:00',0.9591,0.95916,0.95901,0.95916,112.41,0.9592,0.95928,0.95913,0.95928,130.36,True
'2018-09-24T10:50:00',0.95917,0.95927,0.95917,0.95923,106.37,0.95929,0.95939,0.95928,0.95934,118.7,True
'2018-09-24T10:51:00',0.95923,0.95932,0.95921,0.95927,92.09,0.95934,0.95943,0.95932,0.95939,119.96,False
'2018-09-24T10:52:00',0.95927,0.95938,0.95926,0.95928,80.16,0.95938,0.9595,0.95936,0.95937,81.62,False
'2018-09-24T10:53:00',0.95926,0.95928,0.95917,0.95919,77.93,0.95937,0.95937,0.95927,0.95929,64.32,False
'2018-09-24T10:54:00',0.95918,0.95924,0.95916,0.95917,65.22,0.95929,0.95934,0.95926,0.95927,71.05,False
'2018-09-24T10:55:00',0.95916,0.95918,0.95916,0.95916,66.32,0.95927,0.95929,0.95925,0.95927,60.98,True
'2018-09-24T10:56:00',0.95917,0.95926,0.95911,0.95917,60.46,0.95928,0.95936,0.9592,0.95927,54.19,True
'2018-09-24T10:57:00',0.95917,0.95921,0.95913,0.95919,36.23,0.95926,0.95931,0.95923,0.95929,35.95,True
'2018-09-24T10:58:00',0.95918,0.95921,0.95918,0.95919,61.16,0.95929,0.95932,0.95928,0.9593,54.35,False
'2018-09-24T10:59:00',0.95919,0.95921,0.95918,0.95918,82.42,0.95929,0.95931,0.95927,0.95927,73.17,False
'2018-09-24T11:00:00',0.95916,0.95922,0.95912,0.95918,127.24,0.95924,0.95932,0.95923,0.95926,103.91,False
'2018-09-24T11:01:00',0.95918,0.95918,0.95908,0.95911,92.16,0.95926,0.95928,0.95919,0.95922,84.85,True
'2018-09-24T11:02:00',0.95912,0.95928,0.95912,0.95922,109.44,0.95923,0.9594,0.95923,0.95933,109.16,False
'2018-09-24T11:03:00',0.95921,0.95924,0.95909,0.95911,103.15,0.95932,0.95932,0.95919,0.95922,95.87,False
'2018-09-24T11:04:00',0.95911,0.95916,0.95906,0.9591,120.79,0.95921,0.95926,0.95916,0.95921,122.18,False
'2018-09-24T11:05:00',0.95911,0.95916,0.95909,0.95909,87.11,0.95921,0.95928,0.95918,0.9592,95.7,True
'2018-09-24T11:06:00',0.95909,0.95919,0.95909,0.95916,60.83,0.9592,0.95927,0.9592,0.95924,68.9,False
'2018-09-24T11:07:00',0.95913,0.95918,0.9591,0.95911,59.21,0.95922,0.95927,0.9592,0.9592,76.65,False
'2018-09-24T11:08:00',0.9591,0.95914,0.95909,0.95909,45.22,0.9592,0.95922,0.9592,0.9592,35.77,True
'2018-09-24T11:09:00',0.95909,0.95915,0.95908,0.95913,74.18,0.9592,0.95926,0.95919,0.95924,50.76,True
'2018-09-24T11:10:00',0.95914,0.95918,0.95909,0.95917,66.54,0.95924,0.95929,0.9592,0.95927,75.05,True
'2018-09-24T11:11:00',0.95917,0.95921,0.95915,0.95918,64.68,0.95927,0.95932,0.95926,0.95928,61.39,False
'2018-09-24T11:12:00',0.95919,0.95927,0.95917,0.95918,68.65,0.95929,0.95938,0.95925,0.95927,76.14,False
'2018-09-24T11:13:00',0.95919,0.95922,0.95898,0.95898,72.74,0.95928,0.9593,0.95908,0.95909,45.1,False
'2018-09-24T11:14:00',0.95898,0.95898,0.9588,0.9588,61.91,0.95909,0.95909,0.95888,0.95891,60.3,True
'2018-09-24T11:15:00',0.95881,0.95886,0.95879,0.95882,32.92,0.95892,0.95892,0.95888,0.95889,30.26,False
'2018-09-24T11:16:00',0.95882,0.9589,0.9588,0.9588,53.72,0.95891,0.95899,0.9589,0.95891,40.75,False
'2018-09-24T11:17:00',0.95882,0.95882,0.9587,0.95874,133.26,0.95891,0.95891,0.95882,0.95883,85.47,False
'2018-09-24T11:18:00',0.95872,0.95872,0.95858,0.95869,60.21,0.95883,0.95883,0.9587,0.95878,70.09,True
'2018-09-24T11:19:00',0.95868,0.95869,0.95863,0.95869,64.88,0.95878,0.9588,0.95873,0.9588,49.11,False
'2018-09-24T11:20:00',0.95869,0.95873,0.95869,0.95869,53.51,0.9588,0.95883,0.95879,0.9588,64.73,False
'2018-09-24T11:21:00',0.95869,0.95869,0.95861,0.95861,31.66,0.9588,0.9588,0.95871,0.95872,28.04,True
'2018-09-24T11:22:00',0.95861,0.95868,0.95858,0.95861,86.11,0.95872,0.95879,0.95869,0.95873,92.4,True
'2018-09-24T11:23:00',0.9586,0.9588,0.9586,0.95868,89.03,0.95872,0.95892,0.95872,0.95878,91.24,False
'2018-09-24T11:24:00',0.95864,0.95871,0.95856,0.95856,88.02,0.95873,0.9588,0.95864,0.95866,61.77,True
'2018-09-24T11:25:00',0.95856,0.95864,0.95856,0.95859,96.48,0.95865,0.95875,0.95865,0.95869,48.49,True
'2018-09-24T11:26:00',0.95861,0.95869,0.95861,0.95869,66.56,0.95869,0.95879,0.95869,0.95879,37.88,True
'2018-09-24T11:27:00',0.9587,0.95875,0.95868,0.95873,107.12,0.95879,0.95882,0.95878,0.95882,59.41,True
'2018-09-24T11:28:00',0.95873,0.95878,0.95871,0.95876,76.29,0.95882,0.95887,0.95879,0.95883,46.37,True
'2018-09-24T11:29:00',0.95877,0.9588,0.95871,0.95879,112.71,0.95887,0.95889,0.95881,0.95887,70.73,True
'2018-09-24T11:30:00',0.95878,0.95892,0.95878,0.95889,58.54,0.95887,0.95899,0.95887,0.95897,54.82,False
'2018-09-24T11:31:00',0.95887,0.95887,0.95877,0.95881,49.89,0.95895,0.95895,0.95886,0.95891,56.81,False
'2018-09-24T11:32:00',0.95881,0.95882,0.95861,0.95871,108.07,0.95891,0.95892,0.95871,0.95878,144.51,False
'2018-09-24T11:33:00',0.9587,0.95877,0.95854,0.95854,102.4,0.95878,0.95885,0.95864,0.95864,82.24,False
'2018-09-24T11:34:00',0.95859,0.95869,0.95853,0.95853,83.46,0.95864,0.95877,0.95863,0.95865,53.42,False
'2018-09-24T11:35:00',0.95853,0.95863,0.95851,0.95853,73.43,0.95865,0.95871,0.95861,0.95864,40.06,True
'2018-09-24T11:36:00',0.95853,0.95855,0.95847,0.95854,90.58,0.95864,0.95865,0.95856,0.95863,56.99,True
'2018-09-24T11:37:00',0.95854,0.95858,0.95852,0.95854,91.36,0.95864,0.95868,0.95862,0.95864,37.35,False
'2018-09-24T11:38:00',0.95854,0.95854,0.95836,0.95852,101.45,0.95864,0.95864,0.95846,0.95862,51.97,False
'2018-09-24T11:39:00',0.95853,0.95853,0.95837,0.95848,77.59,0.95862,0.95862,0.95848,0.95858,41.62,False
'2018-09-24T11:40:00',0.95848,0.95848,0.95843,0.95845,67.57,0.95857,0.95859,0.95852,0.95855,37.28,True
'2018-09-24T11:41:00',0.95846,0.95854,0.95846,0.95854,46.15,0.95857,0.95863,0.95857,0.95863,30.54,True
'2018-09-24T11:42:00',0.95854,0.95861,0.95854,0.95861,68.44,0.95863,0.95872,0.95863,0.95872,51.71,True
'2018-09-24T11:43:00',0.95861,0.95867,0.9586,0.95867,52.96,0.95871,0.95876,0.9587,0.95876,50.92,True
'2018-09-24T11:44:00',0.95867,0.95878,0.95866,0.95874,58.03,0.95874,0.95889,0.95874,0.95884,59.35,False
'2018-09-24T11:45:00',0.95872,0.95873,0.95867,0.95871,39.43,0.95883,0.95884,0.95876,0.95883,49.41,False
'2018-09-24T11:46:00',0.95872,0.95877,0.95863,0.95864,63.65,0.95883,0.95888,0.95874,0.95874,98.22,True
'2018-09-24T11:47:00',0.95865,0.95868,0.95863,0.95864,35.17,0.95875,0.95876,0.95872,0.95875,57.11,True
'2018-09-24T11:48:00',0.95864,0.95872,0.95861,0.95871,45.33,0.95875,0.95882,0.95872,0.95882,51.72,True
'2018-09-24T11:49:00',0.95871,0.95878,0.95867,0.95874,32.18,0.95882,0.95887,0.95877,0.95884,46.91,True
'2018-09-24T11:50:00',0.95874,0.95891,0.95874,0.95883,64.06,0.95884,0.95901,0.95884,0.95893,96.37,True
'2018-09-24T11:51:00',0.95885,0.95886,0.95882,0.95884,49.93,0.95893,0.95895,0.95891,0.95895,88.43,False
'2018-09-24T11:52:00',0.95883,0.95888,0.95873,0.95873,53.92,0.95894,0.95899,0.95883,0.95884,84.65,False
'2018-09-24T11:53:00',0.95873,0.9588,0.95871,0.95873,83.03,0.95884,0.9589,0.95883,0.95884,54.22,False
'2018-09-24T11:54:00',0.95873,0.95873,0.95865,0.95865,58.22,0.95883,0.95884,0.95875,0.95876,56.16,True
'2018-09-24T11:55:00',0.95865,0.95884,0.95865,0.9588,66.1,0.95876,0.95892,0.95876,0.95889,70.79,False
'2018-09-24T11:56:00',0.95881,0.95881,0.9587,0.95871,39.52,0.95888,0.95888,0.95879,0.95881,34.15,False
'2018-09-24T11:57:00',0.95871,0.95871,0.95869,0.95869,26.43,0.95881,0.95882,0.95879,0.95879,24.96,True
'2018-09-24T11:58:00',0.95869,0.95874,0.95869,0.95873,40.66,0.95879,0.95881,0.95878,0.95881,37.54,False
'2018-09-24T11:59:00',0.95872,0.95881,0.95871,0.95872,41.29,0.95881,0.9589,0.95881,0.95883,40.22,True
'2018-09-24T12:00:00',0.95872,0.9588,0.95868,0.95878,56.6,0.95883,0.9589,0.95878,0.95888,58.63,True
'2018-09-24T12:01:00',0.95881,0.95881,0.95879,0.95879,23.4,0.95888,0.95891,0.95888,0.95888,22.18,True
'2018-09-24T12:02:00',0.95879,0.95881,0.95878,0.95879,41.81,0.95888,0.95891,0.95887,0.95889,32.31,False
'2018-09-24T12:03:00',0.95879,0.95879,0.95863,0.95863,73.95,0.95887,0.95887,0.95872,0.95875,63.25,True
'2018-09-24T12:04:00',0.95864,0.95873,0.95863,0.95871,53.88,0.95874,0.95883,0.95874,0.95881,33.89,True
'2018-09-24T12:05:00',0.95871,0.95883,0.9587,0.95881,57.03,0.95881,0.95893,0.9588,0.95892,53.36,True
'2018-09-24T12:06:00',0.95884,0.95889,0.95881,0.95889,70.47,0.95892,0.95901,0.95892,0.95899,62.67,False
'2018-09-24T12:07:00',0.95889,0.95891,0.95883,0.95883,86.98,0.959,0.959,0.95892,0.95892,67.19,False
'2018-09-24T12:08:00',0.95883,0.95884,0.95871,0.95882,117.69,0.95891,0.95893,0.95879,0.95891,110.84,True
'2018-09-24T12:09:00',0.95882,0.95883,0.95881,0.95882,39.89,0.95892,0.95894,0.95892,0.95893,55.65,True
'2018-09-24T12:10:00',0.95883,0.95891,0.95883,0.95889,65.91,0.95893,0.95901,0.95893,0.95898,66.98,True
'2018-09-24T12:11:00',0.95889,0.95896,0.95883,0.95896,63.01,0.95897,0.95905,0.95891,0.95905,37.63,False
'2018-09-24T12:12:00',0.95896,0.95896,0.95891,0.95891,79.28,0.95904,0.95906,0.95899,0.959,57.04,True
'2018-09-24T12:13:00',0.95891,0.95898,0.9589,0.95892,33.8,0.959,0.95905,0.959,0.95903,37.02,False
'2018-09-24T12:14:00',0.95892,0.95898,0.95878,0.95879,102.91,0.95902,0.95907,0.95889,0.95891,89.12,False
'2018-09-24T12:15:00',0.95879,0.9588,0.95872,0.95876,34.55,0.95891,0.95892,0.95884,0.95886,45.14,False
'2018-09-24T12:16:00',0.95875,0.95876,0.95863,0.95867,69.33,0.95886,0.95886,0.95874,0.95878,63.4,False
'2018-09-24T12:17:00',0.95869,0.95869,0.95857,0.95861,82.65,0.95879,0.95879,0.95868,0.95869,90.42,True
'2018-09-24T12:18:00',0.95861,0.95875,0.95861,0.95875,88.22,0.95869,0.95884,0.95869,0.95884,53.81,False
'2018-09-24T12:19:00',0.95875,0.95877,0.95865,0.95871,70.04,0.95884,0.95887,0.95873,0.9588,41.03,True
'2018-09-24T12:20:00',0.95871,0.95876,0.95862,0.95871,123.16,0.9588,0.95887,0.95872,0.95882,77.01,False
'2018-09-24T12:21:00',0.95872,0.95876,0.95865,0.95869,47.99,0.95882,0.95887,0.95875,0.95879,63.4,False
'2018-09-24T12:22:00',0.9587,0.95871,0.95861,0.95863,38.34,0.95881,0.95882,0.95872,0.95874,50.72,True
'2018-09-24T12:23:00',0.95862,0.95868,0.95862,0.95867,27.88,0.95873,0.95878,0.95873,0.95878,31.8,True
'2018-09-24T12:24:00',0.95869,0.95872,0.95867,0.95872,27.98,0.95878,0.95881,0.95877,0.9588,38.68,True
'2018-09-24T12:25:00',0.95872,0.95882,0.95872,0.95882,48.73,0.95881,0.95891,0.95881,0.95891,77.73,False
'2018-09-24T12:26:00',0.95882,0.95883,0.95873,0.9588,75.12,0.95891,0.95892,0.95884,0.95888,93.2,True
'2018-09-24T12:27:00',0.9588,0.95884,0.95879,0.95882,42.21,0.95889,0.95894,0.95888,0.95891,57.84,True
'2018-09-24T12:28:00',0.95882,0.95891,0.95882,0.95886,20.3,0.95891,0.959,0.95891,0.95895,31.23,True
'2018-09-24T12:29:00',0.95888,0.95896,0.95888,0.95893,74.15,0.95898,0.95908,0.95898,0.95902,72.52,False
'2018-09-24T12:30:00',0.95893,0.95893,0.95886,0.9589,50.61,0.95901,0.95901,0.95893,0.95901,79.34,False
'2018-09-24T12:31:00',0.9589,0.95892,0.95878,0.95878,91.55,0.95901,0.95903,0.95888,0.95889,79.87,True
'2018-09-24T12:32:00',0.95879,0.95885,0.95878,0.95881,82.67,0.95889,0.95895,0.95889,0.95893,49.95,False
'2018-09-24T12:33:00',0.95881,0.95883,0.95869,0.9587,92.68,0.95892,0.95893,0.95879,0.95881,59.97,False
'2018-09-24T12:34:00',0.9587,0.95871,0.95863,0.95864,62.63,0.95881,0.95881,0.95873,0.95873,43.65,False
'2018-09-24T12:35:00',0.95864,0.9587,0.95856,0.95862,93.49,0.95873,0.95879,0.95865,0.95871,57.85,False
'2018-09-24T12:36:00',0.95862,0.95868,0.95858,0.9586,77.01,0.9587,0.95878,0.95868,0.9587,68.15,False
'2018-09-24T12:37:00',0.9586,0.9586,0.95856,0.95856,41.89,0.9587,0.9587,0.95866,0.95866,22.18,True
'2018-09-24T12:38:00',0.95856,0.95881,0.95856,0.95872,78.78,0.95866,0.95889,0.95866,0.95882,88.16,True
'2018-09-24T12:39:00',0.95873,0.95878,0.95873,0.95874,37.97,0.95882,0.95887,0.95882,0.95883,30.61,True
'2018-09-24T12:40:00',0.95877,0.95891,0.95877,0.95891,64.98,0.95886,0.959,0.95886,0.959,77.57,True
'2018-09-24T12:41:00',0.95891,0.95906,0.95889,0.95903,68.08,0.95898,0.95916,0.95897,0.95913,89.3,True
'2018-09-24T12:42:00',0.95904,0.95913,0.95902,0.95904,94.03,0.95914,0.95923,0.95912,0.95915,133.62,False
'2018-09-24T12:43:00',0.95904,0.95908,0.95899,0.95904,93.77,0.95915,0.95919,0.9591,0.95915,87.7,False
'2018-09-24T12:44:00',0.95905,0.95907,0.95885,0.95889,101.18,0.95915,0.95918,0.95896,0.95901,107.76,True
'2018-09-24T12:45:00',0.95888,0.95901,0.95888,0.95901,69.64,0.959,0.95911,0.95899,0.95911,51.83,False
'2018-09-24T12:46:00',0.959,0.959,0.95889,0.9589,67.4,0.95911,0.95911,0.95899,0.95901,62.6,True
'2018-09-24T12:47:00',0.95892,0.95908,0.95892,0.95905,107.3,0.95902,0.95917,0.95902,0.95914,130.16,False
'2018-09-24T12:48:00',0.95905,0.95913,0.95901,0.95902,77.13,0.95916,0.95921,0.95909,0.95911,121.94,True
'2018-09-24T12:49:00',0.95902,0.95914,0.959,0.95909,72.68,0.95911,0.95924,0.95911,0.95919,56.51,False
'2018-09-24T12:50:00',0.95909,0.95909,0.95888,0.95894,74.91,0.95918,0.95918,0.95899,0.95901,48.38,False
'2018-09-24T12:51:00',0.95893,0.95893,0.9589,0.95891,31.14,0.95901,0.95903,0.95899,0.959,40.61,True
'2018-09-24T12:52:00',0.95892,0.95911,0.95892,0.95911,64.55,0.95901,0.9592,0.95901,0.95919,68.85,True
'2018-09-24T12:53:00',0.95911,0.95914,0.95903,0.95911,40.53,0.9592,0.95923,0.95912,0.95921,70.7,True
'2018-09-24T12:54:00',0.95911,0.95914,0.9591,0.95911,26.8,0.9592,0.95924,0.9592,0.95922,29.08,False
'2018-09-24T12:55:00',0.95911,0.95914,0.959,0.95903,57.23,0.95922,0.95922,0.95911,0.95912,67.33,False
'2018-09-24T12:56:00',0.95902,0.95902,0.95893,0.95902,47.7,0.95911,0.95912,0.95903,0.95911,53.43,False
'2018-09-24T12:57:00',0.95901,0.95903,0.95891,0.95892,70.92,0.9591,0.95911,0.95901,0.95902,101.11,True
'2018-09-24T12:58:00',0.95892,0.95902,0.95892,0.95902,55.24,0.95902,0.95911,0.95902,0.95911,84.29,True
'2018-09-24T12:59:00',0.95902,0.95918,0.95902,0.9591,71.64,0.95911,0.95927,0.95911,0.95919,93.84,False
'2018-09-24T13:00:00',0.9591,0.95912,0.95902,0.95908,58.37,0.95921,0.95922,0.95913,0.95917,72.34,True
'2018-09-24T13:01:00',0.95916,0.95926,0.95902,0.95924,142.89,0.95927,0.95936,0.95913,0.95936,118.86,False
'2018-09-24T13:02:00',0.95925,0.95941,0.95916,0.95916,167.74,0.95936,0.95951,0.95927,0.95927,127.77,False
'2018-09-24T13:03:00',0.95915,0.95919,0.95899,0.95917,83.27,0.95924,0.95927,0.9591,0.95924,99.52,False
'2018-09-24T13:04:00',0.95916,0.95918,0.95907,0.95909,100.12,0.95924,0.95929,0.95918,0.9592,79.62,False
'2018-09-24T13:05:00',0.95908,0.95909,0.95892,0.95901,94.18,0.95918,0.9592,0.95903,0.95912,78.44,True
'2018-09-24T13:06:00',0.95902,0.95914,0.959,0.95909,86.62,0.95912,0.95923,0.95909,0.9592,94.15,False
'2018-09-24T13:07:00',0.95908,0.95908,0.959,0.959,51.01,0.9592,0.9592,0.95909,0.95909,45.68,True
'2018-09-24T13:08:00',0.959,0.95932,0.95899,0.95932,81.17,0.95909,0.95939,0.95909,0.95939,81.27,False
'2018-09-24T13:09:00',0.95931,0.95931,0.95913,0.95918,55.67,0.9594,0.9594,0.95924,0.95927,71.78,False
'2018-09-24T13:10:00',0.95918,0.95919,0.95909,0.95916,67.52,0.95928,0.95929,0.95919,0.95927,52.53,False
'2018-09-24T13:11:00',0.95916,0.95918,0.95908,0.95908,71.6,0.95927,0.95929,0.95918,0.95919,39.74,True
'2018-09-24T13:12:00',0.95908,0.95915,0.95905,0.95915,91.91,0.95919,0.95925,0.95915,0.95925,47.62,True
'2018-09-24T13:13:00',0.95914,0.95923,0.95913,0.95919,64.51,0.95925,0.9593,0.95923,0.95929,68.63,True
'2018-09-24T13:14:00',0.9592,0.95928,0.95915,0.95927,75.02,0.9593,0.95939,0.95924,0.95936,57.92,False
'2018-09-24T13:15:00',0.95927,0.95927,0.959,0.959,83.31,0.95936,0.95936,0.95911,0.95911,67.91,True
'2018-09-24T13:16:00',0.95899,0.95907,0.95899,0.95903,59.28,0.9591,0.95918,0.9591,0.95911,39.05,True
'2018-09-24T13:17:00',0.95903,0.9591,0.95899,0.9591,109.43,0.95912,0.95919,0.95907,0.95919,56.0,False
'2018-09-24T13:18:00',0.95911,0.95914,0.95906,0.95908,74.49,0.95919,0.95922,0.95915,0.95918,50.39,False
'2018-09-24T13:19:00',0.95908,0.95909,0.95898,0.95908,106.13,0.95918,0.95918,0.95906,0.95918,59.1,True
'2018-09-24T13:20:00',0.95907,0.9591,0.959,0.9591,75.63,0.95915,0.9592,0.95909,0.9592,45.5,True
'2018-09-24T13:21:00',0.9591,0.95918,0.9591,0.95916,70.2,0.95919,0.95928,0.95919,0.95925,37.79,False
'2018-09-24T13:22:00',0.95916,0.95917,0.95908,0.95909,102.72,0.95925,0.95926,0.95918,0.95918,51.25,False
'2018-09-24T13:23:00',0.95909,0.95909,0.95899,0.95899,69.25,0.95917,0.9592,0.95909,0.95909,42.54,True
'2018-09-24T13:24:00',0.95901,0.95921,0.95901,0.95921,77.94,0.9591,0.9593,0.9591,0.9593,86.05,True
'2018-09-24T13:25:00',0.9592,0.95922,0.95911,0.95922,64.73,0.95929,0.9593,0.9592,0.95929,40.21,False
'2018-09-24T13:26:00',0.95921,0.95921,0.95912,0.95917,36.35,0.95929,0.9593,0.95922,0.95928,45.31,True
'2018-09-24T13:27:00',0.95916,0.95919,0.95916,0.95918,20.54,0.95927,0.9593,0.95927,0.95928,31.47,True
'2018-09-24T13:28:00',0.95917,0.95931,0.95917,0.95931,81.63,0.95928,0.9594,0.95928,0.9594,75.82,False
'2018-09-24T13:29:00',0.95931,0.95932,0.95926,0.95926,27.99,0.9594,0.9594,0.95936,0.95936,50.79,False
'2018-09-24T13:30:00',0.95926,0.95927,0.95917,0.95917,72.09,0.95936,0.95937,0.95928,0.95928,73.83,False
'2018-09-24T13:31:00',0.95918,0.95918,0.959,0.95901,108.98,0.95929,0.95929,0.9591,0.95911,88.36,False
'2018-09-24T13:32:00',0.95904,0.95907,0.959,0.959,50.4,0.95913,0.95916,0.95909,0.95909,29.92,True
'2018-09-24T13:33:00',0.959,0.95907,0.95892,0.95907,65.21,0.95909,0.95916,0.959,0.95915,45.91,True
'2018-09-24T13:34:00',0.95907,0.95917,0.95907,0.95914,48.92,0.95915,0.95929,0.95915,0.95925,42.38,False
'2018-09-24T13:35:00',0.95914,0.95914,0.95901,0.95901,30.57,0.95923,0.95923,0.95911,0.95911,45.93,True
'2018-09-24T13:36:00',0.95901,0.95908,0.95901,0.95906,35.62,0.95911,0.95918,0.9591,0.95917,51.71,True
'2018-09-24T13:37:00',0.95906,0.9591,0.95905,0.95907,63.04,0.95918,0.9592,0.95916,0.95918,66.97,True
'2018-09-24T13:38:00',0.95905,0.95911,0.95905,0.95908,80.3,0.95916,0.95921,0.95916,0.95919,53.1,False
'2018-09-24T13:39:00',0.95908,0.95908,0.95904,0.95906,47.02,0.95919,0.95919,0.95913,0.95915,47.26,True
'2018-09-24T13:40:00',0.95906,0.95908,0.95906,0.95906,24.5,0.95916,0.95917,0.95916,0.95916,34.03,True
'2018-09-24T13:41:00',0.95906,0.95911,0.95903,0.95911,59.03,0.95917,0.9592,0.95914,0.95919,81.33,False
'2018-09-24T13:42:00',0.95911,0.95913,0.95907,0.95907,54.05,0.95919,0.95921,0.95917,0.95917,65.02,False
'2018-09-24T13:43:00',0.95907,0.95907,0.95902,0.95906,21.97,0.95916,0.95917,0.95913,0.95917,37.04,False
'2018-09-24T13:44:00',0.95904,0.95906,0.95893,0.95893,60.86,0.95911,0.95915,0.95904,0.95904,59.65,True
'2018-09-24T13:45:00',0.95892,0.95899,0.95892,0.95899,50.59,0.95904,0.9591,0.95904,0.95909,47.25,False
'2018-09-24T13:46:00',0.95899,0.95901,0.95891,0.95891,31.04,0.9591,0.9591,0.95902,0.95902,40.13,False
'2018-09-24T13:47:00',0.95891,0.95892,0.95883,0.9589,40.94,0.95901,0.95902,0.95893,0.95899,55.0,True
'2018-09-24T13:48:00',0.95891,0.95895,0.9589,0.95893,37.77,0.95899,0.95903,0.95899,0.95902,45.06,False
'2018-09-24T13:49:00',0.95893,0.95894,0.95886,0.95892,43.15,0.95902,0.95903,0.95895,0.95901,56.79,True
'2018-09-24T13:50:00',0.95893,0.95902,0.95892,0.95901,52.03,0.95902,0.95912,0.95902,0.95912,61.7,False
'2018-09-24T13:51:00',0.959,0.95901,0.95894,0.95898,51.83,0.9591,0.9591,0.95905,0.95909,56.36,False
'2018-09-24T13:52:00',0.95899,0.959,0.95889,0.95891,35.47,0.95909,0.95909,0.95898,0.95898,62.94,True
'2018-09-24T13:53:00',0.95891,0.959,0.95891,0.95893,32.76,0.95899,0.95908,0.95899,0.95901,51.71,False
'2018-09-24T13:54:00',0.95893,0.959,0.95889,0.95889,54.7,0.95901,0.9591,0.959,0.959,62.86,True
'2018-09-24T13:55:00',0.9589,0.95894,0.95889,0.95894,56.59,0.959,0.95905,0.95899,0.95904,53.79,True
'2018-09-24T13:56:00',0.95893,0.95897,0.95888,0.95896,86.9,0.95903,0.95908,0.95899,0.95905,87.68,False
'2018-09-24T13:57:00',0.95896,0.95899,0.9589,0.95891,99.97,0.95905,0.95909,0.95899,0.959,53.98,True
'2018-09-24T13:58:00',0.95893,0.9592,0.95893,0.9592,73.42,0.95902,0.95927,0.95902,0.95927,36.93,True
'2018-09-24T13:59:00',0.9592,0.95947,0.9592,0.95937,87.47,0.95928,0.95956,0.95928,0.95947,105.19,False
'2018-09-24T14:00:00',0.95936,0.95936,0.95918,0.95931,108.73,0.95945,0.95945,0.95929,0.9594,92.66,False
'2018-09-24T14:01:00',0.95933,0.95937,0.95923,0.95924,108.62,0.9594,0.95946,0.95935,0.95935,85.86,False
'2018-09-24T14:02:00',0.95925,0.95928,0.95909,0.95917,61.77,0.95935,0.95936,0.95917,0.95925,83.75,False
'2018-09-24T14:03:00',0.95917,0.95923,0.95909,0.95909,122.61,0.95925,0.95932,0.95919,0.95919,80.07,True
'2018-09-24T14:04:00',0.95911,0.95913,0.95904,0.9591,49.94,0.95921,0.95923,0.95912,0.95919,56.63,False
'2018-09-24T14:05:00',0.95909,0.9591,0.95901,0.95909,55.14,0.95918,0.95919,0.9591,0.95919,57.82,False
'2018-09-24T14:06:00',0.95908,0.95908,0.95896,0.95903,78.89,0.95916,0.95917,0.95906,0.95912,58.57,False
'2018-09-24T14:07:00',0.95902,0.95902,0.95894,0.95896,86.67,0.95912,0.95913,0.95904,0.95906,67.46,True
'2018-09-24T14:08:00',0.95897,0.95913,0.95893,0.95907,93.58,0.95906,0.95922,0.95904,0.95918,87.07,False
'2018-09-24T14:09:00',0.95908,0.95909,0.95898,0.95899,42.2,0.95919,0.9592,0.95907,0.95907,55.73,False
'2018-09-24T14:10:00',0.95899,0.95902,0.95889,0.95895,93.96,0.95909,0.9591,0.959,0.95906,106.35,True
'2018-09-24T14:11:00',0.95898,0.95903,0.95892,0.959,41.99,0.95907,0.95911,0.959,0.95908,63.49,False
'2018-09-24T14:12:00',0.959,0.959,0.95891,0.95891,62.95,0.95907,0.95909,0.959,0.959,100.85,True
'2018-09-24T14:13:00',0.95892,0.95897,0.95892,0.95894,32.9,0.95901,0.95906,0.959,0.95903,53.27,False
'2018-09-24T14:14:00',0.95894,0.95894,0.95888,0.95891,56.58,0.95902,0.95903,0.95896,0.95901,84.06,True
'2018-09-24T14:15:00',0.95891,0.95925,0.95891,0.95925,115.06,0.95902,0.95937,0.95902,0.95937,124.2,True
'2018-09-24T14:16:00',0.95925,0.95938,0.95925,0.95935,76.15,0.95937,0.95949,0.95937,0.95946,89.72,True
'2018-09-24T14:17:00',0.95934,0.95944,0.95931,0.95944,68.63,0.95946,0.95953,0.9594,0.95953,92.58,False
'2018-09-24T14:18:00',0.95944,0.95948,0.95934,0.95934,88.61,0.95953,0.95957,0.95945,0.95945,139.8,False
'2018-09-24T14:19:00',0.95934,0.95935,0.95931,0.95934,90.08,0.95945,0.95947,0.95942,0.95945,77.96,False
'2018-09-24T14:20:00',0.95934,0.95934,0.95924,0.95926,123.08,0.95945,0.95945,0.95935,0.95937,124.73,True
'2018-09-24T14:21:00',0.95926,0.95951,0.95925,0.95945,91.39,0.95936,0.95963,0.95936,0.95957,118.89,True
'2018-09-24T14:22:00',0.95945,0.95953,0.95942,0.95952,91.03,0.95957,0.95964,0.95952,0.95962,63.24,True
'2018-09-24T14:23:00',0.95953,0.9596,0.95946,0.95955,113.47,0.95962,0.95969,0.95957,0.95965,97.53,False
'2018-09-24T14:24:00',0.95956,0.95956,0.95947,0.95952,74.3,0.95965,0.95965,0.95954,0.95962,58.41,False
'2018-09-24T14:25:00',0.95952,0.95952,0.95927,0.95927,93.4,0.95962,0.95962,0.95937,0.95937,93.39,False
'2018-09-24T14:26:00',0.95927,0.95932,0.95924,0.95925,89.71,0.95937,0.95941,0.95935,0.95935,69.27,True
'2018-09-24T14:27:00',0.95924,0.95928,0.95924,0.95926,81.45,0.95935,0.95937,0.95934,0.95934,65.68,True
'2018-09-24T14:28:00',0.95926,0.95936,0.95924,0.95935,89.28,0.95934,0.95944,0.95934,0.95944,60.41,True
'2018-09-24T14:29:00',0.95935,0.95942,0.95935,0.95942,45.32,0.95944,0.95951,0.95944,0.95951,36.51,True
'2018-09-24T14:30:00',0.95942,0.95944,0.95941,0.95944,27.56,0.95951,0.95953,0.95949,0.95953,37.53,False
'2018-09-24T14:31:00',0.95944,0.95944,0.95939,0.95941,42.87,0.95953,0.95953,0.95947,0.9595,41.85,True
'2018-09-24T14:32:00',0.95941,0.95971,0.95929,0.95969,108.6,0.95951,0.95981,0.95939,0.95981,96.8,True
'2018-09-24T14:33:00',0.95969,0.95979,0.95968,0.95979,129.6,0.95981,0.95989,0.9598,0.95988,148.76,True
'2018-09-24T14:34:00',0.95979,0.95989,0.95977,0.95983,54.61,0.95988,0.96,0.95987,0.95995,93.5,False
'2018-09-24T14:35:00',0.95983,0.95983,0.95978,0.9598,78.05,0.95994,0.95994,0.95989,0.9599,85.36,True
'2018-09-24T14:36:00',0.9598,0.95991,0.95976,0.9599,95.41,0.95989,0.96,0.95987,0.96,70.63,True
'2018-09-24T14:37:00',0.9599,0.95996,0.95979,0.95996,100.21,0.96,0.96004,0.95989,0.96004,104.53,False
'2018-09-24T14:38:00',0.95994,0.95999,0.95988,0.9599,118.02,0.96002,0.96011,0.95998,0.96,144.84,False
'2018-09-24T14:39:00',0.95988,0.95992,0.95982,0.95989,62.68,0.95996,0.96002,0.95992,0.96,70.42,False
'2018-09-24T14:40:00',0.95988,0.95988,0.9598,0.95984,51.11,0.95997,0.95997,0.95992,0.95993,52.11,False
'2018-09-24T14:41:00',0.95983,0.95984,0.95981,0.95981,46.19,0.95994,0.95994,0.9599,0.9599,63.84,True
'2018-09-24T14:42:00',0.95981,0.95984,0.95973,0.95982,52.23,0.9599,0.95993,0.95983,0.9599,67.1,True
'2018-09-24T14:43:00',0.95981,0.96003,0.95977,0.96001,56.84,0.9599,0.96011,0.95985,0.96011,87.95,False
'2018-09-24T14:44:00',0.96,0.96002,0.95993,0.95997,49.5,0.9601,0.9601,0.96003,0.96007,95.23,True
'2018-09-24T14:45:00',0.95997,0.96009,0.95997,0.96,81.47,0.96006,0.9602,0.96006,0.96011,108.0,False
'2018-09-24T14:46:00',0.96,0.96001,0.95992,0.95997,68.87,0.96011,0.96011,0.96003,0.96008,87.44,True
'2018-09-24T14:47:00',0.95997,0.9601,0.95997,0.96009,70.54,0.96008,0.96019,0.96008,0.96018,75.79,True
'2018-09-24T14:48:00',0.96007,0.96021,0.96006,0.96018,41.36,0.96017,0.9603,0.96016,0.96027,40.7,False
'2018-09-24T14:49:00',0.96019,0.96027,0.96018,0.96018,46.12,0.96027,0.96035,0.96027,0.96027,59.47,True
'2018-09-24T14:50:00',0.96017,0.96022,0.96015,0.96019,56.27,0.96027,0.9603,0.96025,0.96028,58.31,True
'2018-09-24T14:51:00',0.96019,0.96031,0.96019,0.96027,49.98,0.96028,0.96041,0.96028,0.96036,69.29,True
'2018-09-24T14:52:00',0.96027,0.96034,0.96027,0.96029,53.77,0.96036,0.96043,0.96036,0.96037,63.71,False
'2018-09-24T14:53:00',0.96028,0.96029,0.96025,0.96026,54.81,0.96037,0.96037,0.96035,0.96037,61.0,False
'2018-09-24T14:54:00',0.96027,0.96028,0.96015,0.96017,86.27,0.96037,0.96039,0.96026,0.96027,67.45,True
'2018-09-24T14:55:00',0.96017,0.96026,0.96016,0.96019,70.69,0.96027,0.96036,0.96027,0.9603,55.04,False
'2018-09-24T14:56:00',0.96019,0.9602,0.96017,0.96018,63.82,0.9603,0.9603,0.96028,0.96028,49.35,False
'2018-09-24T14:57:00',0.96018,0.96018,0.96015,0.96015,59.54,0.96028,0.96028,0.96024,0.96025,46.03,True
'2018-09-24T14:58:00',0.96015,0.96021,0.96015,0.96018,81.15,0.96025,0.9603,0.96025,0.96028,51.17,True
'2018-09-24T14:59:00',0.96018,0.96042,0.96018,0.96037,202.16,0.96028,0.96053,0.96028,0.96047,145.0,False
'2018-09-24T15:00:00',0.96037,0.96046,0.96036,0.96036,140.22,0.96047,0.96057,0.96047,0.96047,124.89,False
'2018-09-24T15:01:00',0.96036,0.96037,0.96014,0.96014,153.24,0.96046,0.96048,0.96026,0.96026,132.67,True
'2018-09-24T15:02:00',0.96016,0.96024,0.9601,0.96021,160.98,0.96027,0.96033,0.96021,0.96028,166.12,False
'2018-09-24T15:03:00',0.96019,0.96024,0.95967,0.95968,233.83,0.96027,0.96032,0.95976,0.95979,198.91,True
'2018-09-24T15:04:00',0.9597,0.95991,0.95955,0.9598,387.05,0.95979,0.95999,0.95966,0.95992,342.79,True
'2018-09-24T15:05:00',0.95979,0.96008,0.95979,0.96006,283.81,0.95992,0.9602,0.95991,0.96016,236.7,False
'2018-09-24T15:06:00',0.96007,0.96007,0.95931,0.9595,353.99,0.96018,0.96018,0.9594,0.95962,291.66,False
'2018-09-24T15:07:00',0.95951,0.95978,0.95926,0.95929,308.65,0.95962,0.95989,0.95934,0.95938,258.38,False
'2018-09-24T15:08:00',0.95924,0.95934,0.95877,0.95907,291.06,0.95933,0.95945,0.95889,0.95917,285.4,False
'2018-09-24T15:09:00',0.95908,0.95913,0.9588,0.95887,305.24,0.95914,0.95923,0.95892,0.95896,255.45,False
'2018-09-24T15:10:00',0.95887,0.95899,0.95877,0.95881,178.67,0.95897,0.95909,0.95884,0.9589,233.93,True
'2018-09-24T15:11:00',0.95881,0.95909,0.95877,0.95901,172.05,0.95891,0.95919,0.95886,0.95911,225.77,False
'2018-09-24T15:12:00',0.95901,0.95908,0.95889,0.95891,94.0,0.95911,0.95919,0.95899,0.95901,149.54,True
'2018-09-24T15:13:00',0.95888,0.95891,0.95866,0.95891,185.54,0.95897,0.95902,0.95875,0.95902,204.88,True
'2018-09-24T15:14:00',0.95891,0.95906,0.95885,0.95902,134.64,0.95902,0.95916,0.95894,0.95912,139.29,False
'2018-09-24T15:15:00',0.95901,0.95901,0.95873,0.95891,150.32,0.95912,0.95912,0.95884,0.95901,147.43,False
'2018-09-24T15:16:00',0.95891,0.95898,0.95889,0.95891,87.58,0.95901,0.95907,0.95897,0.959,82.28,False
'2018-09-24T15:17:00',0.95891,0.95896,0.9585,0.95854,197.02,0.959,0.95905,0.95863,0.95866,196.37,False
'2018-09-24T15:18:00',0.95854,0.95863,0.95825,0.95827,179.12,0.95866,0.95875,0.95835,0.95836,157.45,False
'2018-09-24T15:19:00',0.95827,0.95852,0.95819,0.95827,161.86,0.95838,0.95863,0.95829,0.95835,153.15,True
'2018-09-24T15:20:00',0.95826,0.95844,0.95816,0.95839,133.6,0.95835,0.95854,0.95823,0.95848,111.27,False
'2018-09-24T15:21:00',0.95839,0.95862,0.95833,0.95838,139.26,0.95849,0.9587,0.95841,0.95846,114.87,False
'2018-09-24T15:22:00',0.95838,0.95838,0.95804,0.95811,142.56,0.95846,0.95846,0.95813,0.9582,133.69,False
'2018-09-24T15:23:00',0.95811,0.95822,0.95805,0.95805,136.67,0.9582,0.95832,0.95816,0.95817,104.44,True
'2018-09-24T15:24:00',0.95806,0.95838,0.95806,0.95836,133.88,0.95817,0.95848,0.95817,0.95847,145.05,True
'2018-09-24T15:25:00',0.95836,0.95845,0.95828,0.95845,84.97,0.95847,0.95856,0.95837,0.95855,99.44,False
'2018-09-24T15:26:00',0.95845,0.95866,0.95835,0.95838,125.55,0.95855,0.95876,0.95847,0.95848,141.68,True
'2018-09-24T15:27:00',0.95838,0.95849,0.95836,0.9584,82.95,0.95848,0.95858,0.95847,0.95848,155.81,False
'2018-09-24T15:28:00',0.9584,0.9584,0.95819,0.95819,60.7,0.95847,0.95848,0.95826,0.95827,70.55,False
'2018-09-24T15:29:00',0.9582,0.95821,0.95811,0.95817,75.73,0.95827,0.95828,0.95819,0.95827,52.72,False
'2018-09-24T15:30:00',0.95817,0.9582,0.95807,0.95816,128.75,0.95826,0.95828,0.95816,0.95826,92.99,False
'2018-09-24T15:31:00',0.95818,0.95818,0.95801,0.95808,165.43,0.95826,0.95826,0.95811,0.95819,105.89,True
'2018-09-24T15:32:00',0.95809,0.9583,0.95798,0.9583,168.95,0.95819,0.95839,0.95807,0.95838,152.13,False
'2018-09-24T15:33:00',0.9583,0.9583,0.95807,0.95819,126.04,0.95838,0.95838,0.95818,0.95828,91.44,False
'2018-09-24T15:34:00',0.95819,0.95819,0.95802,0.9581,86.33,0.95828,0.95828,0.95811,0.9582,114.34,True
'2018-09-24T15:35:00',0.95809,0.95827,0.95803,0.95825,132.22,0.95821,0.95837,0.95814,0.95836,140.31,True
'2018-09-24T15:36:00',0.95825,0.95828,0.95808,0.95827,106.24,0.95836,0.95838,0.95819,0.95838,95.57,True
'2018-09-24T15:37:00',0.95827,0.95844,0.95823,0.95837,127.13,0.95838,0.95854,0.95831,0.95848,131.78,False
'2018-09-24T15:38:00',0.95838,0.95849,0.95827,0.95827,95.74,0.95849,0.95859,0.95835,0.95835,65.43,True
'2018-09-24T15:39:00',0.95827,0.95836,0.95824,0.95835,102.38,0.95837,0.95845,0.95833,0.95844,84.25,True
'2018-09-24T15:40:00',0.95835,0.95855,0.95835,0.95854,135.96,0.95844,0.95865,0.95844,0.95864,140.3,False
'2018-09-24T15:41:00',0.95853,0.95855,0.95835,0.95846,121.12,0.95864,0.95866,0.95843,0.95856,128.0,False
'2018-09-24T15:42:00',0.95846,0.95846,0.95828,0.9583,59.86,0.95854,0.95854,0.95839,0.9584,57.58,True
'2018-09-24T15:43:00',0.95831,0.95852,0.95831,0.95852,102.05,0.9584,0.95863,0.9584,0.95862,100.38,True
'2018-09-24T15:44:00',0.95853,0.95877,0.95853,0.95874,115.37,0.95862,0.95888,0.95862,0.95886,92.22,True
'2018-09-24T15:45:00',0.95874,0.95888,0.95874,0.95886,87.8,0.95885,0.95898,0.95884,0.95896,101.65,True
'2018-09-24T15:46:00',0.95885,0.95889,0.95883,0.95889,50.69,0.95895,0.959,0.95894,0.959,55.5,True
'2018-09-24T15:47:00',0.95887,0.95911,0.95884,0.95907,94.84,0.95898,0.95918,0.95894,0.95916,95.13,False
'2018-09-24T15:48:00',0.95909,0.95909,0.95895,0.959,135.78,0.95918,0.95918,0.95905,0.95911,154.54,True
'2018-09-24T15:49:00',0.959,0.95904,0.959,0.95901,81.75,0.95911,0.95914,0.95909,0.9591,93.58,False
'2018-09-24T15:50:00',0.959,0.95905,0.95888,0.95888,74.76,0.95909,0.95914,0.95897,0.95897,64.04,False
'2018-09-24T15:51:00',0.95882,0.95889,0.95877,0.95878,95.89,0.95891,0.95899,0.95887,0.95888,90.21,False
'2018-09-24T15:52:00',0.95878,0.95878,0.95862,0.95866,74.32,0.95888,0.95889,0.95872,0.95876,75.21,True
'2018-09-24T15:53:00',0.95868,0.95873,0.95868,0.9587,84.43,0.95877,0.95883,0.95877,0.95881,102.1,True
'2018-09-24T15:54:00',0.9587,0.95901,0.9587,0.95901,108.41,0.95881,0.95908,0.95881,0.95908,144.99,True
'2018-09-24T15:55:00',0.95901,0.95914,0.959,0.95911,96.75,0.9591,0.95924,0.9591,0.95921,159.74,True
'2018-09-24T15:56:00',0.9591,0.95934,0.9591,0.95934,90.83,0.9592,0.95945,0.9592,0.95945,140.49,False
'2018-09-24T15:57:00',0.95936,0.95936,0.95918,0.95931,118.27,0.95946,0.95946,0.95928,0.9594,140.53,False
'2018-09-24T15:58:00',0.9593,0.9594,0.95921,0.95921,52.53,0.9594,0.95947,0.95932,0.95932,83.26,True
'2018-09-24T15:59:00',0.95922,0.95942,0.95922,0.95937,78.13,0.95931,0.95953,0.95931,0.95947,104.14,True
'2018-09-24T16:00:00',0.95936,0.95957,0.95935,0.95951,96.28,0.95947,0.95964,0.95946,0.95961,124.71,True
'2018-09-24T16:01:00',0.95953,0.95963,0.95953,0.95954,90.35,0.95962,0.95972,0.95962,0.95966,170.23,True
'2018-09-24T16:02:00',0.95954,0.9596,0.95952,0.95956,117.03,0.95966,0.9597,0.95963,0.95966,119.2,True
'2018-09-24T16:03:00',0.95955,0.95972,0.95953,0.9597,133.83,0.95966,0.95983,0.95963,0.95982,168.56,True
'2018-09-24T16:04:00',0.9597,0.95986,0.9597,0.95982,157.05,0.95982,0.95996,0.95982,0.95993,148.33,False
'2018-09-24T16:05:00',0.95981,0.95983,0.95979,0.95982,111.15,0.95992,0.95993,0.95989,0.95993,105.5,True
'2018-09-24T16:06:00',0.95985,0.96011,0.95983,0.9601,97.41,0.95993,0.96021,0.95993,0.96021,100.98,False
'2018-09-24T16:07:00',0.96008,0.96017,0.95994,0.96001,115.19,0.96019,0.96026,0.96003,0.96012,135.19,True
'2018-09-24T16:08:00',0.96001,0.96008,0.95996,0.96006,99.18,0.96012,0.96017,0.96007,0.96016,113.5,False
'2018-09-24T16:09:00',0.96008,0.96008,0.96004,0.96005,47.7,0.96015,0.96017,0.96013,0.96016,73.27,False
'2018-09-24T16:10:00',0.96005,0.96006,0.95982,0.95986,93.76,0.96016,0.96016,0.9599,0.95996,107.17,True
'2018-09-24T16:11:00',0.95989,0.96,0.95984,0.95992,114.1,0.95997,0.96009,0.95992,0.96002,120.8,False
'2018-09-24T16:12:00',0.95992,0.95994,0.95961,0.95969,133.66,0.96003,0.96004,0.95971,0.95979,124.73,True
'2018-09-24T16:13:00',0.9597,0.95979,0.95968,0.95978,78.84,0.95978,0.95989,0.95977,0.95989,80.82,False
'2018-09-24T16:14:00',0.95979,0.95987,0.95978,0.95978,109.03,0.95989,0.95997,0.95987,0.95987,62.38,False
'2018-09-24T16:15:00',0.95979,0.95981,0.95969,0.95969,87.23,0.95988,0.95989,0.95977,0.95978,47.49,True
'2018-09-24T16:16:00',0.95969,0.95979,0.95966,0.95978,91.57,0.95978,0.95989,0.95974,0.95987,58.85,True
'2018-09-24T16:17:00',0.95978,0.9599,0.95978,0.95988,104.7,0.95986,0.95998,0.95986,0.95997,65.96,True
'2018-09-24T16:18:00',0.95988,0.96014,0.95988,0.96012,146.05,0.95996,0.96023,0.95996,0.96021,119.87,False
'2018-09-24T16:19:00',0.96012,0.96012,0.95993,0.95999,125.36,0.96021,0.96021,0.96001,0.96006,103.34,True
'2018-09-24T16:20:00',0.95999,0.96003,0.95998,0.96,58.71,0.96007,0.96011,0.96005,0.96008,50.94,True
'2018-09-24T16:21:00',0.96,0.96014,0.95999,0.9601,51.89,0.96008,0.96022,0.96006,0.9602,55.13,True
'2018-09-24T16:22:00',0.9601,0.96012,0.95998,0.96012,75.63,0.9602,0.9602,0.96008,0.9602,46.11,True
'2018-09-24T16:23:00',0.96012,0.96016,0.96007,0.96013,86.51,0.96023,0.96025,0.96017,0.96024,132.25,True
'2018-09-24T16:24:00',0.96013,0.96015,0.96012,0.96014,73.13,0.96024,0.96026,0.96021,0.96024,52.62,False
'2018-09-24T16:25:00',0.96014,0.96016,0.96002,0.96008,111.14,0.96024,0.96026,0.9601,0.96018,91.02,True
'2018-09-24T16:26:00',0.96008,0.96015,0.96003,0.96009,60.32,0.96018,0.96024,0.96014,0.96018,89.43,False
'2018-09-24T16:27:00',0.96008,0.96008,0.95989,0.95989,59.94,0.96018,0.96019,0.96,0.96001,73.11,True
'2018-09-24T16:28:00',0.95989,0.95998,0.95989,0.95997,89.3,0.96001,0.96007,0.95999,0.96005,94.54,True
'2018-09-24T16:29:00',0.95997,0.96004,0.95994,0.96002,87.42,0.96004,0.96015,0.96002,0.96013,85.89,False
'2018-09-24T16:30:00',0.96002,0.96005,0.95997,0.95998,132.27,0.96012,0.96015,0.96004,0.96007,106.2,True
'2018-09-24T16:31:00',0.96001,0.96004,0.95998,0.96003,88.06,0.96007,0.96011,0.96007,0.96011,37.43,True
'2018-09-24T16:32:00',0.96005,0.96024,0.96005,0.96024,102.68,0.96011,0.96034,0.96011,0.96034,94.57,True
'2018-09-24T16:33:00',0.96022,0.96063,0.96022,0.96062,174.63,0.96033,0.96074,0.96032,0.96071,152.01,True
'2018-09-24T16:34:00',0.96061,0.96074,0.96056,0.96072,136.78,0.96071,0.96083,0.96066,0.96083,156.22,False
'2018-09-24T16:35:00',0.96069,0.9608,0.96049,0.96052,128.37,0.96081,0.9609,0.9606,0.96063,117.13,True
'2018-09-24T16:36:00',0.96051,0.96063,0.96042,0.96056,175.07,0.96062,0.96073,0.96051,0.96066,170.82,False
'2018-09-24T16:37:00',0.96056,0.96061,0.96044,0.96051,70.98,0.96066,0.96072,0.96055,0.96061,74.28,False
'2018-09-24T16:38:00',0.96051,0.96064,0.9604,0.96051,268.95,0.9606,0.96075,0.96052,0.96061,302.47,False
'2018-09-24T16:39:00',0.96052,0.96053,0.96036,0.96039,219.67,0.96062,0.96063,0.96046,0.96047,197.62,False
'2018-09-24T16:40:00',0.96039,0.96039,0.96023,0.96034,134.28,0.96044,0.96047,0.96034,0.96046,134.1,True
'2018-09-24T16:41:00',0.96039,0.96045,0.96038,0.96042,102.61,0.96047,0.96056,0.96047,0.9605,86.84,False
'2018-09-24T16:42:00',0.96042,0.96044,0.96032,0.96032,152.18,0.96051,0.96054,0.96039,0.9604,121.16,False
'2018-09-24T16:43:00',0.96031,0.96032,0.96016,0.96018,151.6,0.9604,0.96042,0.96027,0.96028,107.04,False
'2018-09-24T16:44:00',0.96018,0.96033,0.96017,0.96018,145.87,0.96029,0.96043,0.96025,0.96027,104.04,False
'2018-09-24T16:45:00',0.96018,0.96019,0.96017,0.96018,118.17,0.96026,0.9603,0.96026,0.96027,127.95,True
'2018-09-24T16:46:00',0.96018,0.96019,0.96017,0.96019,73.58,0.96026,0.96029,0.96026,0.96028,35.76,False
'2018-09-24T16:47:00',0.96019,0.9602,0.9601,0.96015,123.1,0.96027,0.9603,0.96018,0.96027,93.92,True
'2018-09-24T16:48:00',0.96015,0.96033,0.96013,0.96027,152.41,0.96026,0.96043,0.96022,0.96039,153.06,True
'2018-09-24T16:49:00',0.96027,0.96032,0.96021,0.96028,123.33,0.96038,0.96041,0.96029,0.96038,109.55,False
'2018-09-24T16:50:00',0.96028,0.96028,0.96017,0.96024,135.2,0.96038,0.96038,0.96027,0.96033,95.89,False
'2018-09-24T16:51:00',0.96023,0.96024,0.96007,0.96009,128.37,0.96033,0.96033,0.96015,0.96018,79.14,False
'2018-09-24T16:52:00',0.96009,0.96016,0.96005,0.96008,143.8,0.96018,0.96025,0.96013,0.96015,95.86,False
'2018-09-24T16:53:00',0.96008,0.96008,0.95997,0.95999,72.03,0.96016,0.96016,0.96008,0.96008,53.38,True
'2018-09-24T16:54:00',0.95999,0.96015,0.95999,0.9601,66.66,0.96008,0.96025,0.96008,0.9602,68.42,False
'2018-09-24T16:55:00',0.96009,0.96014,0.95998,0.96009,121.03,0.9602,0.96023,0.96007,0.96019,96.77,False
'2018-09-24T16:56:00',0.9601,0.96012,0.95998,0.9601,109.35,0.96022,0.96023,0.96006,0.96017,69.96,False
'2018-09-24T16:57:00',0.96009,0.96014,0.95994,0.96006,85.94,0.96017,0.96024,0.96003,0.96015,66.26,False
'2018-09-24T16:58:00',0.96007,0.96017,0.95987,0.95997,181.1,0.96016,0.96026,0.95997,0.96007,181.31,True
'2018-09-24T16:59:00',0.95996,0.9602,0.95988,0.96019,196.69,0.96005,0.9603,0.95997,0.9603,198.02,False
'2018-09-24T17:00:00',0.96021,0.96025,0.96005,0.96011,164.74,0.96029,0.96035,0.96012,0.96021,165.72,True
'2018-09-24T17:01:00',0.96008,0.96017,0.95999,0.96016,190.89,0.96018,0.96026,0.96009,0.96025,164.22,False
'2018-09-24T17:02:00',0.96016,0.96019,0.96006,0.96015,153.95,0.96025,0.96029,0.96015,0.96026,140.9,False
'2018-09-24T17:03:00',0.96015,0.96015,0.96,0.96,129.31,0.96026,0.96026,0.96008,0.96008,70.32,True
'2018-09-24T17:04:00',0.96,0.96001,0.95988,0.96001,86.81,0.96008,0.96011,0.95997,0.9601,58.29,True
'2018-09-24T17:05:00',0.96001,0.96018,0.96001,0.96017,38.65,0.9601,0.96027,0.9601,0.96025,50.57,True
'2018-09-24T17:06:00',0.96016,0.96033,0.96015,0.96033,83.34,0.96024,0.96042,0.96024,0.96042,100.7,False
'2018-09-24T17:07:00',0.9603,0.96032,0.96019,0.96026,64.73,0.9604,0.96042,0.96029,0.96034,72.0,False
'2018-09-24T17:08:00',0.96026,0.96026,0.96016,0.96019,82.27,0.96035,0.96036,0.96024,0.96028,90.12,True
'2018-09-24T17:09:00',0.96019,0.96033,0.96019,0.96033,61.53,0.96029,0.96043,0.96029,0.96043,65.92,True
'2018-09-24T17:10:00',0.96033,0.96034,0.96026,0.96034,88.83,0.96043,0.96044,0.96037,0.96043,98.45,True
'2018-09-24T17:11:00',0.96034,0.96064,0.96034,0.96063,78.38,0.96044,0.96075,0.96044,0.96074,90.68,True
'2018-09-24T17:12:00',0.96063,0.9608,0.96062,0.96074,127.55,0.96075,0.96092,0.96072,0.96086,135.71,True
'2018-09-24T17:13:00',0.96076,0.96082,0.96074,0.96082,65.57,0.96087,0.96092,0.96085,0.96092,68.6,True
'2018-09-24T17:14:00',0.96082,0.96094,0.96082,0.96093,123.04,0.96093,0.96104,0.96091,0.96103,109.11,False
'2018-09-24T17:15:00',0.96093,0.96093,0.96088,0.96089,100.01,0.96103,0.96103,0.96099,0.961,119.83,False
'2018-09-24T17:16:00',0.9609,0.96092,0.96083,0.96088,93.7,0.961,0.96103,0.96093,0.96099,75.0,True
'2018-09-24T17:17:00',0.9609,0.96099,0.96088,0.96099,73.82,0.96099,0.9611,0.96099,0.9611,71.8,True
'2018-09-24T17:18:00',0.96101,0.9611,0.961,0.961,64.18,0.96111,0.9612,0.9611,0.96111,70.25,False
'2018-09-24T17:19:00',0.961,0.96102,0.9609,0.9609,103.67,0.96111,0.96113,0.96099,0.96101,94.03,True
'2018-09-24T17:20:00',0.96091,0.96102,0.96091,0.96098,93.92,0.96102,0.96111,0.961,0.96107,61.36,False
'2018-09-24T17:21:00',0.96098,0.961,0.9609,0.96096,57.18,0.96107,0.96109,0.96099,0.96105,44.25,True
'2018-09-24T17:22:00',0.96097,0.96109,0.96097,0.96099,70.45,0.96104,0.96118,0.96104,0.96109,69.41,True
'2018-09-24T17:23:00',0.96099,0.96111,0.96099,0.9611,33.84,0.96109,0.96121,0.96109,0.9612,62.12,False
'2018-09-24T17:24:00',0.9611,0.9611,0.96099,0.961,84.08,0.96118,0.9612,0.9611,0.96111,92.76,True
'2018-09-24T17:25:00',0.96101,0.96119,0.96101,0.96116,98.12,0.96111,0.96129,0.96111,0.96126,102.61,True
'2018-09-24T17:26:00',0.96115,0.96119,0.96109,0.96118,120.1,0.96126,0.96129,0.96119,0.96129,131.46,True
'2018-09-24T17:27:00',0.96118,0.96119,0.96116,0.96119,47.55,0.96129,0.96129,0.96127,0.96128,45.03,True
'2018-09-24T17:28:00',0.96119,0.96146,0.96119,0.96144,82.1,0.96128,0.96157,0.96128,0.96154,137.73,False
'2018-09-24T17:29:00',0.96145,0.96151,0.96136,0.96136,80.25,0.96154,0.9616,0.96147,0.96147,95.3,True
'2018-09-24T17:30:00',0.96136,0.96147,0.96136,0.96144,89.57,0.96147,0.96158,0.96146,0.96155,81.87,True
'2018-09-24T17:31:00',0.96144,0.96155,0.96144,0.96153,61.27,0.96155,0.96164,0.96155,0.96163,45.54,True
'2018-09-24T17:32:00',0.96153,0.96155,0.96148,0.96154,53.81,0.96163,0.96164,0.96158,0.96163,86.97,False
'2018-09-24T17:33:00',0.96154,0.96155,0.96148,0.96154,25.94,0.96164,0.96164,0.96158,0.96162,35.6,True
'2018-09-24T17:34:00',0.96154,0.96204,0.96154,0.9619,81.38,0.96163,0.96214,0.96163,0.962,85.39,False
'2018-09-24T17:35:00',0.9619,0.96193,0.96181,0.96181,72.34,0.96201,0.96202,0.96189,0.9619,67.4,True
'2018-09-24T17:36:00',0.96181,0.96181,0.96155,0.96181,84.17,0.9619,0.96191,0.96164,0.96191,95.75,True
'2018-09-24T17:37:00',0.9618,0.96229,0.96152,0.96211,205.57,0.96187,0.96239,0.96164,0.96223,222.01,False
'2018-09-24T17:38:00',0.96212,0.96234,0.96202,0.96209,185.89,0.96223,0.96246,0.96212,0.96221,236.56,False
'2018-09-24T17:39:00',0.96209,0.96218,0.96201,0.96201,131.6,0.96219,0.9623,0.96211,0.96212,144.78,True
'2018-09-24T17:40:00',0.96201,0.96235,0.962,0.96235,138.59,0.96212,0.96246,0.96211,0.96246,132.98,False
'2018-09-24T17:41:00',0.96234,0.96234,0.96218,0.96219,101.9,0.96242,0.96242,0.96229,0.9623,116.32,True
'2018-09-24T17:42:00',0.9622,0.96228,0.96218,0.96226,46.97,0.9623,0.9624,0.96229,0.96236,49.88,True
'2018-09-24T17:43:00',0.96226,0.9625,0.96225,0.96246,98.89,0.96236,0.9626,0.96235,0.96256,90.59,False
'2018-09-24T17:44:00',0.96244,0.96244,0.96227,0.96228,57.24,0.96252,0.96255,0.96238,0.96238,58.04,False
'2018-09-24T17:45:00',0.96228,0.96228,0.96213,0.96225,110.81,0.96239,0.96239,0.96222,0.96236,83.68,False
'2018-09-24T17:46:00',0.96226,0.96227,0.96212,0.96212,68.47,0.96235,0.96237,0.96223,0.96223,64.4,False
'2018-09-24T17:47:00',0.96212,0.96215,0.96208,0.9621,75.38,0.96223,0.96223,0.96218,0.9622,68.58,False
'2018-09-24T17:48:00',0.9621,0.96212,0.96202,0.96209,83.72,0.9622,0.9622,0.9621,0.96218,59.91,False
'2018-09-24T17:49:00',0.96206,0.9621,0.96206,0.96208,54.99,0.96216,0.9622,0.96216,0.96218,36.87,True
'2018-09-24T17:50:00',0.96207,0.96214,0.96199,0.96211,107.4,0.96217,0.96222,0.96209,0.96219,96.8,True
'2018-09-24T17:51:00',0.96211,0.96218,0.96211,0.96214,51.56,0.9622,0.96228,0.9622,0.96224,62.03,True
'2018-09-24T17:52:00',0.96214,0.96226,0.96213,0.96225,82.84,0.96223,0.96235,0.96222,0.96234,75.27,True
'2018-09-24T17:53:00',0.96225,0.96228,0.96224,0.96226,56.38,0.96234,0.96237,0.96233,0.96235,63.32,False
'2018-09-24T17:54:00',0.96225,0.96226,0.96214,0.96215,67.58,0.96235,0.96236,0.96224,0.96225,72.33,False
'2018-09-24T17:55:00',0.96215,0.96218,0.96207,0.96212,96.6,0.96224,0.96229,0.96217,0.96222,118.25,False
'2018-09-24T17:56:00',0.9621,0.96213,0.96203,0.96208,61.87,0.9622,0.96223,0.96214,0.96217,71.27,True
'2018-09-24T17:57:00',0.96208,0.96213,0.96207,0.96213,41.4,0.96217,0.96223,0.96216,0.96223,25.86,True
'2018-09-24T17:58:00',0.96213,0.96223,0.96213,0.96214,79.29,0.96223,0.96232,0.96223,0.96224,52.76,False
'2018-09-24T17:59:00',0.96214,0.96214,0.96206,0.96206,71.04,0.96225,0.96225,0.96215,0.96215,55.32,False
'2018-09-24T18:00:00',0.96205,0.96205,0.96182,0.96191,117.93,0.96216,0.96216,0.96193,0.96201,124.78,True
'2018-09-24T18:01:00',0.96197,0.96209,0.96197,0.96209,61.24,0.96205,0.9622,0.96205,0.9622,52.54,True
'2018-09-24T18:02:00',0.96209,0.96225,0.96208,0.96209,69.03,0.9622,0.96236,0.9622,0.96221,78.34,False
'2018-09-24T18:03:00',0.9621,0.9621,0.9619,0.9619,57.37,0.9622,0.96221,0.96201,0.96202,68.03,True
'2018-09-24T18:04:00',0.9619,0.96196,0.96183,0.96191,47.24,0.962,0.96206,0.96192,0.96201,42.86,False
'2018-09-24T18:05:00',0.96191,0.96191,0.96181,0.96181,49.01,0.96202,0.96202,0.96191,0.96192,58.84,True
'2018-09-24T18:06:00',0.96181,0.96189,0.96181,0.96189,41.23,0.96192,0.962,0.96192,0.962,42.84,False
'2018-09-24T18:07:00',0.96189,0.96189,0.96171,0.96179,52.42,0.96199,0.96199,0.96179,0.96188,46.22,False
'2018-09-24T18:08:00',0.96179,0.96179,0.9616,0.9617,64.95,0.96188,0.96189,0.96171,0.9618,61.44,False
'2018-09-24T18:09:00',0.9617,0.96171,0.96159,0.9616,47.1,0.9618,0.96181,0.9617,0.96171,65.48,True
'2018-09-24T18:10:00',0.9616,0.9617,0.9616,0.96169,31.75,0.96171,0.96182,0.96171,0.96182,52.86,True
'2018-09-24T18:11:00',0.96169,0.96177,0.96169,0.96173,58.53,0.96182,0.96187,0.96182,0.96183,59.22,False
'2018-09-24T18:12:00',0.96173,0.96173,0.9617,0.9617,10.81,0.96183,0.96183,0.96179,0.96179,13.35,False
'2018-09-24T18:13:00',0.9617,0.9617,0.96164,0.96164,38.48,0.96178,0.9618,0.96175,0.96175,55.13,False
'2018-09-24T18:14:00',0.96165,0.96168,0.96161,0.96164,29.33,0.96175,0.96177,0.9617,0.96174,41.52,False
'2018-09-24T18:15:00',0.96164,0.96164,0.96161,0.96161,34.99,0.96174,0.96174,0.96167,0.9617,29.77,False
'2018-09-24T18:16:00',0.96163,0.9617,0.96161,0.96161,39.61,0.9617,0.96177,0.96168,0.96169,29.69,True
'2018-09-24T18:17:00',0.96162,0.96169,0.96162,0.96163,35.05,0.96168,0.96178,0.96167,0.9617,27.24,False
'2018-09-24T18:18:00',0.96162,0.96167,0.9616,0.96161,60.2,0.96172,0.96175,0.96167,0.9617,32.23,False
'2018-09-24T18:19:00',0.96161,0.96169,0.9616,0.96161,63.06,0.9617,0.96177,0.96167,0.96168,30.62,False
'2018-09-24T18:20:00',0.96161,0.96161,0.96154,0.96154,15.17,0.96168,0.96168,0.96161,0.96161,11.25,False
'2018-09-24T18:21:00',0.96154,0.96154,0.96154,0.96154,18.75,0.96161,0.96163,0.9616,0.96161,10.0,False
'2018-09-24T18:22:00',0.96152,0.96154,0.96147,0.96147,39.41,0.9616,0.96162,0.96155,0.96155,18.0,True
'2018-09-24T18:23:00',0.9615,0.9615,0.96147,0.96149,71.56,0.96155,0.96158,0.96154,0.96156,37.0,True
'2018-09-24T18:24:00',0.96149,0.96151,0.96146,0.96151,62.07,0.96156,0.96158,0.96153,0.96157,30.56,False
'2018-09-24T18:25:00',0.96152,0.96152,0.96148,0.96148,35.29,0.96157,0.96159,0.96155,0.96155,23.22,False
'2018-09-24T18:26:00',0.96148,0.96148,0.96139,0.96142,51.27,0.96155,0.96155,0.96146,0.96152,32.72,False
'2018-09-24T18:27:00',0.96142,0.96142,0.96142,0.96142,4.61,0.96152,0.96152,0.96152,0.96152,5.81,False
'2018-09-24T18:28:00',0.96142,0.96143,0.96139,0.96139,27.2,0.96153,0.96153,0.9615,0.9615,21.44,True
'2018-09-24T18:29:00',0.96141,0.96143,0.96139,0.96142,57.83,0.9615,0.96153,0.9615,0.96153,56.83,False
'2018-09-24T18:30:00',0.96143,0.96144,0.96142,0.96142,16.13,0.96153,0.96154,0.96151,0.96153,20.28,True
'2018-09-24T18:31:00',0.96142,0.96151,0.96141,0.96151,66.4,0.96153,0.96162,0.9615,0.96161,58.69,True
'2018-09-24T18:32:00',0.96151,0.96152,0.96151,0.96152,24.1,0.96161,0.96162,0.9616,0.96161,20.7,True
'2018-09-24T18:33:00',0.96151,0.96152,0.96151,0.96152,30.66,0.96161,0.96162,0.9616,0.96162,15.41,True
'2018-09-24T18:34:00',0.96152,0.96153,0.9615,0.96152,19.66,0.96162,0.96163,0.9616,0.96163,17.12,True
'2018-09-24T18:35:00',0.96153,0.96171,0.96153,0.96168,63.67,0.96163,0.96182,0.96163,0.96179,72.63,True
'2018-09-24T18:36:00',0.96168,0.96179,0.96167,0.96178,25.06,0.96179,0.9619,0.96177,0.9619,23.49,True
'2018-09-24T18:37:00',0.96178,0.9619,0.96178,0.96189,81.2,0.9619,0.962,0.9619,0.96199,74.17,False
'2018-09-24T18:38:00',0.96189,0.96189,0.96176,0.96178,54.24,0.96199,0.96199,0.96187,0.96189,45.62,True
'2018-09-24T18:39:00',0.96179,0.96187,0.96179,0.96187,61.52,0.9619,0.96198,0.9619,0.96198,67.04,False
'2018-09-24T18:40:00',0.96187,0.96189,0.96187,0.96187,36.0,0.96198,0.96199,0.96198,0.96198,41.51,True
'2018-09-24T18:41:00',0.96187,0.96189,0.96187,0.96188,37.59,0.96198,0.96198,0.96198,0.96198,30.58,False
'2018-09-24T18:42:00',0.96189,0.96189,0.96188,0.96188,25.97,0.962,0.962,0.96198,0.96198,49.19,True
'2018-09-24T18:43:00',0.96188,0.96219,0.96188,0.96219,108.76,0.96198,0.9623,0.96198,0.96229,121.73,False
'2018-09-24T18:44:00',0.96218,0.96218,0.96214,0.96217,50.13,0.96228,0.96229,0.96225,0.96227,69.6,True
'2018-09-24T18:45:00',0.96218,0.96222,0.96217,0.96218,30.33,0.96228,0.9623,0.96227,0.96227,34.9,False
'2018-09-24T18:46:00',0.96218,0.9622,0.96212,0.96216,56.41,0.96228,0.96231,0.96221,0.96227,67.41,False
'2018-09-24T18:47:00',0.96216,0.9622,0.96208,0.96208,72.07,0.96226,0.9623,0.96218,0.96218,68.39,True
'2018-09-24T18:48:00',0.96208,0.9621,0.96203,0.9621,96.39,0.96219,0.96221,0.96213,0.96221,78.04,False
'2018-09-24T18:49:00',0.9621,0.9621,0.96191,0.96198,94.32,0.96221,0.96221,0.96201,0.96208,83.03,False
'2018-09-24T18:50:00',0.96198,0.962,0.96196,0.96196,48.17,0.96208,0.9621,0.96207,0.96207,60.92,False
'2018-09-24T18:51:00',0.96195,0.96195,0.96183,0.96189,43.72,0.96204,0.96204,0.96193,0.962,45.48,False
'2018-09-24T18:52:00',0.96189,0.96193,0.96183,0.96183,33.57,0.962,0.96203,0.96194,0.96194,44.87,True
'2018-09-24T18:53:00',0.96185,0.96189,0.96182,0.96187,39.1,0.96194,0.96198,0.96192,0.96196,37.54,False
'2018-09-24T18:54:00',0.96187,0.96188,0.96181,0.96185,26.56,0.96198,0.96198,0.96192,0.96195,32.22,False
'2018-09-24T18:55:00',0.96184,0.96185,0.96178,0.9618,48.72,0.96195,0.96195,0.96189,0.96189,49.28,True
'2018-09-24T18:56:00',0.96176,0.9618,0.96176,0.9618,31.47,0.96185,0.9619,0.96185,0.9619,31.19,False
'2018-09-24T18:57:00',0.9618,0.96181,0.96179,0.9618,35.86,0.9619,0.96191,0.96189,0.9619,38.24,True
'2018-09-24T18:58:00',0.9618,0.962,0.9618,0.96197,68.34,0.9619,0.96211,0.9619,0.96208,55.08,True
'2018-09-24T18:59:00',0.96198,0.96214,0.96193,0.96212,97.79,0.96209,0.96225,0.96204,0.96224,85.65,True
'2018-09-24T19:00:00',0.96213,0.9622,0.96211,0.9622,62.88,0.96224,0.9623,0.96222,0.9623,51.43,False
'2018-09-24T19:01:00',0.9622,0.9622,0.96213,0.96215,44.0,0.9623,0.9623,0.96224,0.96226,41.47,True
'2018-09-24T19:02:00',0.96215,0.96222,0.96215,0.96218,42.24,0.96226,0.96232,0.96226,0.96229,34.09,True
'2018-09-24T19:03:00',0.96218,0.96234,0.96218,0.96225,70.74,0.96229,0.96245,0.96229,0.96236,65.17,True
'2018-09-24T19:04:00',0.96224,0.96235,0.96218,0.96234,91.12,0.96235,0.96247,0.9623,0.96245,133.18,False
'2018-09-24T19:05:00',0.96234,0.96235,0.96231,0.96234,66.48,0.96245,0.96246,0.96242,0.96245,58.53,False
'2018-09-24T19:06:00',0.9623,0.96235,0.96229,0.96233,36.05,0.96242,0.96246,0.96241,0.96244,41.72,False
'2018-09-24T19:07:00',0.96233,0.96237,0.96228,0.96229,68.56,0.96244,0.96247,0.96239,0.9624,54.26,False
'2018-09-24T19:08:00',0.96229,0.9623,0.96228,0.96228,16.37,0.96239,0.9624,0.96238,0.96238,15.24,True
'2018-09-24T19:09:00',0.96228,0.96237,0.96228,0.96236,28.54,0.96239,0.96247,0.96238,0.96247,28.8,True
'2018-09-24T19:10:00',0.96236,0.96239,0.96234,0.96237,32.87,0.96247,0.9625,0.96244,0.96248,38.19,True
'2018-09-24T19:11:00',0.96237,0.96242,0.96234,0.96242,28.71,0.96248,0.96254,0.96245,0.96254,38.83,True
'2018-09-24T19:12:00',0.96243,0.96255,0.96243,0.96254,43.72,0.96255,0.96267,0.96254,0.96266,37.56,True
'2018-09-24T19:13:00',0.96254,0.96257,0.96253,0.96255,35.4,0.96266,0.96267,0.96264,0.96265,38.25,True
'2018-09-24T19:14:00',0.96255,0.96268,0.96255,0.96265,68.53,0.96266,0.9628,0.96266,0.96276,64.82,False
'2018-09-24T19:15:00',0.96265,0.96265,0.96252,0.96263,65.2,0.96276,0.96276,0.96264,0.96273,66.41,True
'2018-09-24T19:16:00',0.96263,0.96268,0.96262,0.96264,30.81,0.96273,0.96277,0.96273,0.96275,30.37,True
'2018-09-24T19:17:00',0.96263,0.9627,0.96263,0.9627,48.28,0.96274,0.96281,0.96273,0.96281,63.3,False
'2018-09-24T19:18:00',0.9627,0.96271,0.96265,0.96268,28.12,0.96281,0.96281,0.96276,0.96278,29.78,True
'2018-09-24T19:19:00',0.96268,0.96271,0.96266,0.96271,26.33,0.96279,0.96281,0.96276,0.9628,31.5,False
'2018-09-24T19:20:00',0.9627,0.9627,0.96256,0.96256,48.16,0.96279,0.96279,0.96266,0.96266,62.25,True
'2018-09-24T19:21:00',0.96255,0.96261,0.96255,0.96261,48.23,0.96267,0.96272,0.96266,0.96271,54.82,False
'2018-09-24T19:22:00',0.9626,0.96263,0.96257,0.96257,25.18,0.96271,0.96272,0.96268,0.96269,27.88,False
'2018-09-24T19:23:00',0.96258,0.96259,0.96253,0.96254,54.74,0.96269,0.96269,0.96261,0.96261,59.4,True
'2018-09-24T19:24:00',0.96252,0.96257,0.96252,0.96254,33.62,0.96261,0.96267,0.96261,0.96263,31.74,True
'2018-09-24T19:25:00',0.96256,0.9626,0.96256,0.9626,22.7,0.96263,0.96269,0.96263,0.96267,27.93,True
'2018-09-24T19:26:00',0.9626,0.96262,0.96258,0.96262,37.74,0.96267,0.96273,0.96267,0.96273,34.49,True
'2018-09-24T19:27:00',0.96262,0.96268,0.96262,0.96267,19.21,0.96272,0.96278,0.96272,0.96276,19.47,False
'2018-09-24T19:28:00',0.96267,0.9627,0.96261,0.96262,42.1,0.96276,0.9628,0.96272,0.96272,61.13,True
'2018-09-24T19:29:00',0.96261,0.96268,0.96261,0.96264,29.91,0.96273,0.96278,0.96273,0.96275,50.11,True
'2018-09-24T19:30:00',0.96264,0.96269,0.96264,0.96268,44.1,0.96274,0.96279,0.96274,0.96278,43.2,True
'2018-09-24T19:31:00',0.96269,0.96273,0.96268,0.96272,32.12,0.9628,0.96282,0.96279,0.96282,53.11,False
'2018-09-24T19:32:00',0.96273,0.96273,0.9627,0.9627,30.41,0.96282,0.96283,0.9628,0.9628,39.54,True
'2018-09-24T19:33:00',0.9627,0.96271,0.9627,0.96271,42.58,0.96279,0.96282,0.96279,0.96282,47.63,True
'2018-09-24T19:34:00',0.96271,0.96272,0.96269,0.96272,16.49,0.96281,0.96282,0.96279,0.96282,24.26,True
'2018-09-24T19:35:00',0.96272,0.96281,0.9627,0.96281,42.32,0.96282,0.96292,0.96281,0.96292,36.66,True
'2018-09-24T19:36:00',0.96282,0.96288,0.96282,0.96288,29.13,0.96292,0.963,0.96292,0.963,32.79,True
'2018-09-24T19:37:00',0.96288,0.96294,0.96285,0.96294,48.42,0.963,0.96303,0.96295,0.96303,50.12,True
'2018-09-24T19:38:00',0.96294,0.96309,0.96293,0.96304,83.68,0.96303,0.96318,0.96302,0.96314,112.75,False
'2018-09-24T19:39:00',0.96303,0.9631,0.963,0.963,45.65,0.96314,0.96321,0.96312,0.96312,47.81,False
'2018-09-24T19:40:00',0.96302,0.96308,0.96298,0.96298,43.02,0.96312,0.96319,0.96309,0.96309,39.24,False
'2018-09-24T19:41:00',0.96297,0.96301,0.96297,0.96298,41.62,0.96307,0.96311,0.96307,0.96308,31.86,True
'2018-09-24T19:42:00',0.96297,0.96308,0.96297,0.96308,16.8,0.96308,0.96317,0.96308,0.96317,11.2,False
'2018-09-24T19:43:00',0.96308,0.9631,0.96299,0.96299,43.16,0.96319,0.96321,0.9631,0.9631,38.78,False
'2018-09-24T19:44:00',0.96299,0.96299,0.96297,0.96299,32.07,0.9631,0.9631,0.96306,0.96307,29.39,True
'2018-09-24T19:45:00',0.96299,0.963,0.96297,0.963,21.44,0.96307,0.96309,0.96306,0.96309,11.43,True
'2018-09-24T19:46:00',0.96299,0.96302,0.96299,0.96302,23.19,0.96309,0.9631,0.96308,0.9631,15.54,False
'2018-09-24T19:47:00',0.963,0.96301,0.96293,0.96293,11.96,0.9631,0.9631,0.96302,0.96302,21.72,False
'2018-09-24T19:48:00',0.96293,0.96293,0.96281,0.96281,31.1,0.96302,0.96302,0.96291,0.96291,43.63,True
'2018-09-24T19:49:00',0.96281,0.96293,0.9628,0.96288,40.48,0.96291,0.96304,0.96291,0.963,47.51,False
'2018-09-24T19:50:00',0.96289,0.96296,0.9628,0.9628,51.3,0.96297,0.96307,0.9629,0.96291,69.05,True
'2018-09-24T19:51:00',0.96279,0.96282,0.96273,0.96282,51.53,0.9629,0.96291,0.96283,0.96291,60.34,True
'2018-09-24T19:52:00',0.96281,0.9629,0.96281,0.9629,34.07,0.96293,0.96301,0.96293,0.963,32.15,False
'2018-09-24T19:53:00',0.9629,0.9629,0.96279,0.96279,40.69,0.963,0.963,0.96287,0.96287,58.3,False
'2018-09-24T19:54:00',0.96279,0.9628,0.96272,0.96272,39.31,0.9629,0.96291,0.96283,0.96283,48.46,True
'2018-09-24T19:55:00',0.96274,0.96281,0.96274,0.96281,26.15,0.96284,0.96291,0.96284,0.96291,41.06,True
'2018-09-24T19:56:00',0.96281,0.96287,0.96274,0.96287,32.78,0.96291,0.96297,0.96285,0.96297,46.99,True
'2018-09-24T19:57:00',0.96287,0.963,0.96282,0.96298,60.67,0.96297,0.96312,0.96294,0.9631,83.72,False
'2018-09-24T19:58:00',0.96299,0.96299,0.96291,0.96291,50.19,0.96309,0.9631,0.96302,0.96302,85.09,True
'2018-09-24T19:59:00',0.96291,0.96299,0.96291,0.96294,64.18,0.96302,0.96308,0.96301,0.96304,95.57,False
'2018-09-24T20:00:00',0.96295,0.96299,0.96293,0.96293,41.77,0.96305,0.96309,0.96303,0.96303,60.24,True
'2018-09-24T20:01:00',0.96293,0.96308,0.96293,0.96308,54.84,0.96303,0.96318,0.96303,0.96318,71.35,True
'2018-09-24T20:02:00',0.96308,0.96315,0.96303,0.96313,57.58,0.96318,0.96326,0.96314,0.96324,58.81,True
'2018-09-24T20:03:00',0.96313,0.96315,0.96312,0.96315,45.46,0.96323,0.96326,0.96321,0.96326,43.35,False
'2018-09-24T20:04:00',0.96315,0.96315,0.96311,0.96312,50.97,0.96326,0.96326,0.96322,0.96322,51.26,False
'2018-09-24T20:05:00',0.96314,0.96318,0.963,0.96307,63.15,0.96324,0.96327,0.9631,0.96317,55.76,True
'2018-09-24T20:06:00',0.96306,0.96312,0.96306,0.96309,21.24,0.96317,0.96319,0.96317,0.96318,15.1,False
'2018-09-24T20:07:00',0.96308,0.9631,0.96308,0.96309,24.46,0.96318,0.96318,0.96317,0.96317,15.07,False
'2018-09-24T20:08:00',0.96308,0.96308,0.96305,0.96307,18.0,0.96316,0.96316,0.96313,0.96315,13.31,False
'2018-09-24T20:09:00',0.96307,0.96307,0.96297,0.96297,34.43,0.96315,0.96315,0.96307,0.96307,22.0,False
'2018-09-24T20:10:00',0.96297,0.96298,0.96286,0.96286,40.82,0.96307,0.96307,0.96296,0.96296,21.37,True
'2018-09-24T20:11:00',0.96286,0.96297,0.96286,0.96295,54.29,0.96296,0.96307,0.96296,0.96303,33.76,True
'2018-09-24T20:12:00',0.96293,0.96299,0.96292,0.96298,30.48,0.96303,0.96307,0.96302,0.96307,27.2,False
'2018-09-24T20:13:00',0.96298,0.96299,0.9629,0.9629,13.48,0.96308,0.96308,0.96299,0.96299,15.59,True
'2018-09-24T20:14:00',0.96289,0.96298,0.96289,0.96295,40.68,0.963,0.96306,0.96298,0.96305,58.76,True
'2018-09-24T20:15:00',0.96295,0.96299,0.96295,0.96298,24.93,0.96305,0.96309,0.96305,0.96309,33.98,False
'2018-09-24T20:16:00',0.96298,0.963,0.96298,0.96298,25.7,0.96309,0.96309,0.96308,0.96308,30.75,True
'2018-09-24T20:17:00',0.963,0.96306,0.963,0.96301,46.86,0.9631,0.96316,0.9631,0.96312,37.79,False
'2018-09-24T20:18:00',0.96301,0.96301,0.96282,0.96282,37.42,0.96312,0.96312,0.96292,0.96292,33.71,False
'2018-09-24T20:19:00',0.96281,0.96281,0.96276,0.96279,48.0,0.96292,0.96292,0.96286,0.96291,30.32,False
'2018-09-24T20:20:00',0.9628,0.96281,0.96279,0.96279,36.61,0.96291,0.96291,0.9629,0.9629,32.85,True
'2018-09-24T20:21:00',0.96279,0.96281,0.96279,0.9628,20.67,0.9629,0.96291,0.96289,0.96289,21.21,True
'2018-09-24T20:22:00',0.9628,0.96281,0.96279,0.96281,21.72,0.9629,0.9629,0.9629,0.9629,24.82,False
'2018-09-24T20:23:00',0.96281,0.96288,0.96279,0.96279,31.68,0.96291,0.96298,0.9629,0.9629,31.27,False
'2018-09-24T20:24:00',0.96278,0.9628,0.96274,0.96276,46.42,0.9629,0.9629,0.96285,0.96287,40.13,False
'2018-09-24T20:25:00',0.96274,0.96274,0.96268,0.96274,47.71,0.96284,0.96286,0.96278,0.96286,54.16,True
'2018-09-24T20:26:00',0.96274,0.96279,0.96272,0.96279,29.26,0.96285,0.96291,0.96284,0.96291,24.41,True
'2018-09-24T20:27:00',0.96279,0.96281,0.96279,0.96281,22.86,0.96291,0.96292,0.9629,0.96291,24.77,False
'2018-09-24T20:28:00',0.96281,0.96281,0.96279,0.9628,9.05,0.9629,0.9629,0.9629,0.9629,9.38,True
'2018-09-24T20:29:00',0.9628,0.96288,0.9628,0.96283,23.16,0.96291,0.96299,0.9629,0.96295,29.71,True
'2018-09-24T20:30:00',0.96283,0.96288,0.96282,0.96288,23.52,0.96294,0.96299,0.96292,0.96299,27.87,False
'2018-09-24T20:31:00',0.96287,0.96287,0.9628,0.9628,32.8,0.96299,0.96299,0.96292,0.96292,34.41,True
'2018-09-24T20:32:00',0.9628,0.96289,0.96279,0.96286,39.26,0.96291,0.96299,0.9629,0.96296,53.21,True
'2018-09-24T20:33:00',0.96286,0.96291,0.96284,0.96291,32.5,0.96295,0.963,0.96295,0.963,51.12,False
'2018-09-24T20:34:00',0.96291,0.96291,0.96283,0.96283,22.1,0.963,0.963,0.96293,0.96294,21.91,True
'2018-09-24T20:35:00',0.96283,0.96291,0.96282,0.9629,50.62,0.96293,0.96301,0.96292,0.96301,37.94,False
'2018-09-24T20:36:00',0.96296,0.96296,0.96288,0.96288,30.16,0.96305,0.96305,0.96298,0.963,21.94,False
'2018-09-24T20:37:00',0.96287,0.96288,0.96284,0.96287,28.64,0.96298,0.96298,0.96294,0.96298,25.38,True
'2018-09-24T20:38:00',0.96291,0.96291,0.9629,0.96291,7.99,0.96298,0.963,0.96297,0.963,11.42,True
'2018-09-24T20:39:00',0.96291,0.963,0.96291,0.963,41.28,0.96301,0.9631,0.963,0.9631,32.62,False
'2018-09-24T20:40:00',0.963,0.96301,0.96298,0.963,43.05,0.9631,0.96311,0.96306,0.9631,38.47,True
'2018-09-24T20:41:00',0.963,0.96307,0.96299,0.96302,32.51,0.9631,0.96317,0.96309,0.96312,28.52,True
'2018-09-24T20:42:00',0.96306,0.96307,0.96301,0.96306,30.79,0.96313,0.96317,0.9631,0.96317,22.54,True
'2018-09-24T20:43:00',0.96307,0.96317,0.96307,0.96317,53.97,0.96317,0.96327,0.96317,0.96327,32.94,True
'2018-09-24T20:44:00',0.96318,0.96324,0.96317,0.96324,13.57,0.96327,0.96333,0.96327,0.96333,8.62,True
'2018-09-24T20:45:00',0.96323,0.96328,0.96317,0.96328,34.93,0.96333,0.96338,0.96326,0.96338,23.41,True
'2018-09-24T20:46:00',0.96327,0.96344,0.96327,0.96344,34.45,0.96338,0.96355,0.96338,0.96355,26.2,False
'2018-09-24T20:47:00',0.96344,0.96344,0.96324,0.96327,67.14,0.96354,0.96356,0.96334,0.96337,44.93,False
'2018-09-24T20:48:00',0.96327,0.96327,0.9632,0.96325,48.19,0.96337,0.96337,0.96331,0.96335,35.96,False
'2018-09-24T20:49:00',0.96324,0.96325,0.96321,0.96325,16.91,0.96335,0.96335,0.96332,0.96334,16.51,False
'2018-09-24T20:50:00',0.96324,0.96325,0.96324,0.96325,9.48,0.96334,0.96335,0.96334,0.96334,8.36,True
'2018-09-24T20:51:00',0.96325,0.96327,0.96325,0.96325,45.94,0.96334,0.96336,0.96334,0.96335,34.36,False
'2018-09-24T20:52:00',0.96325,0.96325,0.96324,0.96325,14.63,0.96336,0.96336,0.96335,0.96335,13.55,False
'2018-09-24T20:53:00',0.96324,0.96326,0.96324,0.96325,33.34,0.96335,0.96337,0.96335,0.96335,37.59,True
'2018-09-24T20:54:00',0.96324,0.96333,0.96324,0.96333,35.08,0.96335,0.96345,0.96335,0.96345,22.29,False
'2018-09-24T20:55:00',0.96332,0.96334,0.96332,0.96333,21.71,0.96343,0.96344,0.96343,0.96344,8.37,False
'2018-09-24T20:56:00',0.96333,0.96334,0.96325,0.96325,54.83,0.96344,0.96346,0.96334,0.96335,38.98,False
'2018-09-24T20:57:00',0.96325,0.96325,0.96325,0.96325,9.0,0.96336,0.96336,0.96334,0.96334,11.81,True
'2018-09-24T20:58:00',0.96325,0.96326,0.96325,0.96325,20.93,0.96334,0.96335,0.96334,0.96335,14.49,False
'2018-09-24T20:59:00',0.96325,0.96329,0.96316,0.96317,82.15,0.96335,0.96337,0.96328,0.96328,70.37,True
'2018-09-24T21:00:00',0.96318,0.96325,0.96316,0.96324,75.02,0.96329,0.96336,0.96326,0.96335,53.26,True
'2018-09-24T21:01:00',0.96326,0.96326,0.96325,0.96325,23.39,0.96335,0.96337,0.96335,0.96336,16.35,True
'2018-09-24T21:02:00',0.96325,0.96325,0.96325,0.96325,17.88,0.96336,0.96337,0.96336,0.96337,10.98,False
'2018-09-24T21:03:00',0.96324,0.96326,0.96324,0.96325,17.44,0.96337,0.96337,0.96336,0.96336,13.58,False
'2018-09-24T21:04:00',0.96325,0.96325,0.96319,0.96324,35.63,0.96336,0.96336,0.9633,0.96335,26.46,True
'2018-09-24T21:05:00',0.96324,0.96328,0.96324,0.96325,39.89,0.96334,0.96337,0.96334,0.96336,30.83,True
'2018-09-24T21:06:00',0.96325,0.96332,0.96325,0.96332,28.79,0.96336,0.96343,0.96336,0.96343,18.97,True
'2018-09-24T21:07:00',0.96333,0.96334,0.96329,0.96334,31.36,0.96343,0.96345,0.96339,0.96345,22.08,True
'2018-09-24T21:08:00',0.96334,0.96335,0.96333,0.96334,53.76,0.96345,0.96347,0.96344,0.96347,46.25,True
'2018-09-24T21:09:00',0.96335,0.96339,0.96333,0.96336,21.36,0.96347,0.96349,0.96346,0.96347,21.43,True
'2018-09-24T21:10:00',0.96336,0.96344,0.96336,0.96344,30.79,0.96347,0.96354,0.96346,0.96354,29.4,True
'2018-09-24T21:11:00',0.96344,0.96346,0.96344,0.96346,36.79,0.96354,0.96356,0.96354,0.96356,27.08,True
'2018-09-24T21:12:00',0.96346,0.96347,0.96346,0.96346,40.28,0.96357,0.96358,0.96357,0.96357,50.0,True
'2018-09-24T21:13:00',0.96346,0.96348,0.96345,0.96348,20.12,0.96357,0.96359,0.96356,0.96359,17.7,True
'2018-09-24T21:14:00',0.96348,0.96362,0.96347,0.9635,26.58,0.96358,0.96375,0.96357,0.96361,29.97,True
'2018-09-24T21:15:00',0.96351,0.96358,0.96349,0.96358,39.62,0.9636,0.96369,0.9636,0.96369,44.44,True
'2018-09-24T21:16:00',0.96358,0.96364,0.96358,0.96364,39.7,0.96369,0.96373,0.96367,0.96373,27.15,False
'2018-09-24T21:17:00',0.96364,0.96364,0.96364,0.96364,19.15,0.96372,0.96374,0.96372,0.96373,21.47,False
'2018-09-24T21:18:00',0.96364,0.96365,0.96362,0.96364,21.93,0.96374,0.96375,0.96373,0.96373,26.96,False
'2018-09-24T21:19:00',0.96364,0.96366,0.96361,0.96363,25.12,0.96374,0.96374,0.9637,0.96373,25.9,False
'2018-09-24T21:20:00',0.96363,0.96364,0.96357,0.96357,36.87,0.96373,0.96373,0.96366,0.96367,25.65,False
'2018-09-24T21:21:00',0.96357,0.96357,0.96346,0.96346,24.57,0.96367,0.96367,0.96356,0.96357,13.34,True
'2018-09-24T21:22:00',0.96347,0.96353,0.96347,0.96352,40.49,0.96357,0.96364,0.96357,0.96362,25.41,True
'2018-09-24T21:23:00',0.96352,0.96354,0.96352,0.96353,44.37,0.96362,0.96365,0.96361,0.96365,21.86,True
'2018-09-24T21:24:00',0.96353,0.96354,0.96353,0.96354,29.69,0.96364,0.96365,0.96363,0.96365,13.3,True
'2018-09-24T21:25:00',0.96356,0.96362,0.96356,0.96361,27.5,0.96366,0.96373,0.96366,0.96373,13.12,True
'2018-09-24T21:26:00',0.96363,0.96363,0.96362,0.96362,29.92,0.96374,0.96374,0.96373,0.96373,17.18,True
'2018-09-24T21:27:00',0.96363,0.96372,0.96363,0.96365,33.28,0.96373,0.96381,0.96373,0.96374,25.66,True
'2018-09-24T21:28:00',0.96365,0.96365,0.96365,0.96365,18.29,0.96375,0.96376,0.96374,0.96376,14.8,True
'2018-09-24T21:29:00',0.96365,0.96373,0.96365,0.9637,35.82,0.96375,0.96384,0.96375,0.96379,25.8,True
'2018-09-24T21:30:00',0.9637,0.96374,0.9637,0.96374,18.1,0.9638,0.96385,0.9638,0.96385,15.99,True
'2018-09-24T21:31:00',0.96374,0.96381,0.96374,0.9638,35.22,0.96385,0.96392,0.96385,0.96391,30.23,False
'2018-09-24T21:32:00',0.9638,0.9638,0.96373,0.96373,25.17,0.96391,0.96391,0.96386,0.96386,30.88,True
'2018-09-24T21:33:00',0.96373,0.96375,0.96373,0.96375,24.18,0.96386,0.96386,0.96385,0.96386,28.92,False
'2018-09-24T21:34:00',0.96375,0.96375,0.96374,0.96374,11.39,0.96386,0.96386,0.96385,0.96386,13.69,False
'2018-09-24T21:35:00',0.96373,0.96374,0.96373,0.96373,14.66,0.96385,0.96386,0.96384,0.96384,9.0,True
'2018-09-24T21:36:00',0.96373,0.96375,0.96373,0.96375,19.57,0.96384,0.96386,0.96384,0.96386,22.06,False
'2018-09-24T21:37:00',0.96375,0.96375,0.96373,0.96373,17.72,0.96386,0.96386,0.96384,0.96384,17.79,True
'2018-09-24T21:38:00',0.96373,0.96381,0.96373,0.96381,26.4,0.96384,0.96393,0.96384,0.96393,17.8,True
'2018-09-24T21:39:00',0.96382,0.96383,0.96382,0.96382,15.53,0.96393,0.96394,0.96392,0.96392,18.67,True
'2018-09-24T21:40:00',0.96383,0.9639,0.96383,0.96389,34.7,0.96394,0.96401,0.96393,0.96398,36.53,True
'2018-09-24T21:41:00',0.96388,0.96396,0.96386,0.96392,28.51,0.96397,0.96405,0.96397,0.96403,30.53,False
'2018-09-24T21:42:00',0.96392,0.96392,0.96382,0.96382,34.27,0.96403,0.96403,0.96394,0.96394,34.57,True
'2018-09-24T21:43:00',0.96382,0.96383,0.96382,0.96383,8.77,0.96394,0.96394,0.96393,0.96393,7.24,True
'2018-09-24T21:44:00',0.96383,0.96391,0.96382,0.9639,42.62,0.96394,0.96401,0.96394,0.96401,42.97,True
'2018-09-24T21:45:00',0.9639,0.96394,0.9639,0.96392,15.19,0.96401,0.96404,0.96401,0.96404,21.53,False
'2018-09-24T21:46:00',0.96392,0.96392,0.96391,0.96392,21.36,0.96404,0.96404,0.96401,0.96403,31.22,True
'2018-09-24T21:47:00',0.96392,0.964,0.96391,0.964,33.39,0.96403,0.96411,0.96403,0.96411,30.0,True
'2018-09-24T21:48:00',0.964,0.96408,0.964,0.96401,28.23,0.96411,0.96417,0.96411,0.96412,30.09,True
'2018-09-24T21:49:00',0.96401,0.96403,0.964,0.96403,13.31,0.96412,0.96413,0.96411,0.96413,15.11,False
'2018-09-24T21:50:00',0.96402,0.96404,0.96401,0.96402,32.96,0.96412,0.96414,0.96412,0.96413,35.33,True
'2018-09-24T21:51:00',0.96405,0.9641,0.96402,0.96408,38.06,0.96417,0.96421,0.96413,0.96419,53.4,False
'2018-09-24T21:52:00',0.96408,0.9641,0.96407,0.96407,32.37,0.96419,0.9642,0.96418,0.96419,48.78,True
'2018-09-24T21:53:00',0.96408,0.96409,0.96402,0.96409,45.87,0.9642,0.96421,0.96412,0.96421,56.82,True
'2018-09-24T21:54:00',0.96409,0.96465,0.96408,0.96464,111.77,0.9642,0.96478,0.96417,0.96478,118.76,True
'2018-09-24T21:55:00',0.96466,0.96483,0.96466,0.96482,80.95,0.96478,0.96495,0.96478,0.96494,82.47,True
'2018-09-24T21:56:00',0.96483,0.96484,0.96481,0.96484,31.53,0.96494,0.96495,0.96492,0.96495,48.93,False
'2018-09-24T21:57:00',0.96484,0.96485,0.96483,0.96484,27.29,0.96495,0.96496,0.96493,0.96495,49.69,False
'2018-09-24T21:58:00',0.96484,0.96484,0.96481,0.96483,20.31,0.96495,0.96495,0.96493,0.96493,33.85,True
'2018-09-24T21:59:00',0.96483,0.96488,0.96479,0.96485,36.1,0.96493,0.96496,0.96486,0.96495,53.75,False
'2018-09-24T22:00:00',0.96485,0.96485,0.96476,0.9648,16.72,0.96495,0.96495,0.96486,0.96488,21.56,False
'2018-09-24T22:01:00',0.9648,0.9648,0.96478,0.96478,6.0,0.96487,0.96487,0.96486,0.96486,15.62,False
'2018-09-24T22:02:00',0.96478,0.96478,0.96476,0.96476,3.0,0.96486,0.96486,0.96486,0.96486,6.18,False
'2018-09-24T22:03:00',0.96476,0.96476,0.96473,0.96475,13.24,0.96486,0.96486,0.96485,0.96485,14.62,False
'2018-09-24T22:04:00',0.96475,0.96475,0.96472,0.96472,13.61,0.96485,0.96485,0.9648,0.96481,17.4,False
'2018-09-24T22:05:00',0.96474,0.96474,0.96472,0.96472,17.36,0.96481,0.96484,0.96481,0.96481,30.19,True
'2018-09-24T22:06:00',0.96471,0.96474,0.96471,0.96474,13.47,0.96481,0.96484,0.96481,0.96484,15.93,False
'2018-09-24T22:07:00',0.96474,0.96474,0.96462,0.96463,27.97,0.96484,0.96485,0.96474,0.96474,36.78,False
'2018-09-24T22:08:00',0.96462,0.96463,0.96461,0.96462,37.92,0.96473,0.96474,0.96473,0.96474,23.85,True
'2018-09-24T22:09:00',0.96463,0.96464,0.96462,0.96463,21.95,0.96474,0.96475,0.96474,0.96475,11.92,True
'2018-09-24T22:10:00',0.96464,0.96464,0.96461,0.96464,22.75,0.96475,0.96476,0.96472,0.96473,21.94,False
'2018-09-24T22:11:00',0.96463,0.96463,0.96463,0.96463,6.56,0.96473,0.96474,0.96473,0.96474,5.37,False
'2018-09-24T22:12:00',0.96463,0.96463,0.96462,0.96462,17.66,0.96474,0.96474,0.96471,0.96471,17.81,True
'2018-09-24T22:13:00',0.96461,0.96463,0.96459,0.96463,24.46,0.96471,0.96472,0.96468,0.96472,23.62,True
'2018-09-24T22:14:00',0.96463,0.96472,0.96461,0.96472,31.74,0.96472,0.96482,0.96471,0.96481,23.86,False
'2018-09-24T22:15:00',0.96471,0.96471,0.96468,0.96468,19.79,0.96481,0.96482,0.96479,0.9648,20.5,True
'2018-09-24T22:16:00',0.96469,0.9647,0.96468,0.96469,8.8,0.9648,0.9648,0.96479,0.96479,11.06,True
'2018-09-24T22:17:00',0.96468,0.9647,0.96468,0.96469,4.94,0.96478,0.96481,0.96478,0.96481,4.94,False
'2018-09-24T22:18:00',0.96469,0.96469,0.96466,0.96466,8.5,0.9648,0.9648,0.96477,0.96477,4.75,False
'2018-09-24T22:19:00',0.96466,0.96466,0.96455,0.96455,31.6,0.96477,0.96477,0.96468,0.96468,36.04,False
'2018-09-24T22:20:00',0.96456,0.96456,0.96454,0.96454,11.76,0.96468,0.96468,0.96467,0.96467,11.56,False
'2018-09-24T22:21:00',0.96455,0.96455,0.96454,0.96454,18.41,0.96467,0.96467,0.96465,0.96465,18.07,False
'2018-09-24T22:22:00',0.96454,0.96455,0.96453,0.96453,21.98,0.96465,0.96466,0.96465,0.96466,29.71,True
'2018-09-24T22:23:00',0.96453,0.96454,0.96453,0.96454,18.26,0.96465,0.96466,0.96465,0.96465,14.11,False
'2018-09-24T22:24:00',0.96455,0.96455,0.96452,0.96452,30.94,0.96466,0.96466,0.96463,0.96464,30.66,True
'2018-09-24T22:25:00',0.96453,0.96455,0.96452,0.96453,24.89,0.96464,0.96465,0.96462,0.96463,32.52,False
'2018-09-24T22:26:00',0.96453,0.96453,0.96453,0.96453,7.49,0.96463,0.96463,0.96463,0.96463,5.49,True
'2018-09-24T22:27:00',0.96453,0.96455,0.96453,0.96455,7.57,0.96463,0.96465,0.96463,0.96465,7.62,False
'2018-09-24T22:28:00',0.96452,0.96454,0.96452,0.96454,5.44,0.96464,0.96466,0.96464,0.96466,5.87,True
'2018-09-24T22:29:00',0.96456,0.96476,0.96456,0.96471,92.08,0.96466,0.96485,0.96466,0.96483,116.63,True
'2018-09-24T22:30:00',0.96471,0.96472,0.96468,0.96472,11.44,0.96483,0.96484,0.96481,0.96484,14.87,True
'2018-09-24T22:31:00',0.96471,0.96475,0.96471,0.96473,9.87,0.96484,0.96487,0.96484,0.96485,14.34,False
'2018-09-24T22:32:00',0.9647,0.96472,0.96469,0.9647,17.51,0.96484,0.96484,0.96482,0.96482,17.85,True
'2018-09-24T22:33:00',0.96471,0.96472,0.96471,0.96472,2.44,0.96483,0.96483,0.96482,0.96482,3.06,False
'2018-09-24T22:34:00',0.96472,0.96472,0.96466,0.96466,18.23,0.96484,0.96484,0.96479,0.96479,21.73,False
'2018-09-24T22:35:00',0.96466,0.96466,0.96463,0.96465,23.02,0.96479,0.96479,0.96475,0.96478,21.73,True
'2018-09-24T22:36:00',0.96465,0.96468,0.96464,0.96466,15.6,0.96479,0.96481,0.96477,0.96479,19.94,False
'2018-09-24T22:37:00',0.96466,0.96467,0.96466,0.96466,18.09,0.96478,0.96479,0.96478,0.96479,17.38,True
'2018-09-24T22:38:00',0.96469,0.96471,0.96469,0.9647,13.18,0.96482,0.96483,0.96481,0.96483,13.39,False
'2018-09-24T22:39:00',0.9647,0.96473,0.96464,0.96465,47.89,0.96483,0.96484,0.96478,0.96478,61.15,False
'2018-09-24T22:40:00',0.96465,0.96468,0.96462,0.96463,44.47,0.96478,0.9648,0.96472,0.96473,52.96,True
'2018-09-24T22:41:00',0.96462,0.96464,0.96462,0.96464,17.0,0.96474,0.96476,0.96474,0.96476,28.41,False
'2018-09-24T22:42:00',0.96463,0.96463,0.96462,0.96462,19.58,0.96476,0.96476,0.96475,0.96476,20.9,True
'2018-09-24T22:43:00',0.96462,0.96463,0.96462,0.96462,28.64,0.96476,0.96477,0.96475,0.96477,28.59,True
'2018-09-24T22:44:00',0.96463,0.96464,0.96462,0.96463,11.62,0.96477,0.96477,0.96475,0.96476,24.89,False
'2018-09-24T22:45:00',0.96462,0.96462,0.96455,0.96456,31.3,0.96475,0.96475,0.96468,0.96469,41.59,False
'2018-09-24T22:46:00',0.96456,0.96456,0.96456,0.96456,14.62,0.9647,0.9647,0.96469,0.96469,21.72,False
'2018-09-24T22:47:00',0.96456,0.96459,0.96456,0.96456,14.74,0.9647,0.96471,0.96469,0.96469,21.53,True
'2018-09-24T22:48:00',0.96456,0.96457,0.96455,0.96457,16.04,0.96469,0.9647,0.96468,0.9647,26.69,False
'2018-09-24T22:49:00',0.96457,0.96458,0.96456,0.96456,23.29,0.9647,0.96471,0.96469,0.96469,27.52,False
'2018-09-24T22:50:00',0.96455,0.96456,0.96455,0.96455,28.71,0.9647,0.9647,0.9647,0.9647,64.22,True
'2018-09-24T22:51:00',0.96455,0.96457,0.96454,0.96456,28.88,0.9647,0.9647,0.96468,0.96469,38.59,True
'2018-09-24T22:52:00',0.96461,0.96464,0.96461,0.96464,16.95,0.96472,0.96478,0.96472,0.96478,15.98,True
'2018-09-24T22:53:00',0.96464,0.96471,0.96464,0.9647,33.03,0.96478,0.96485,0.96478,0.96485,28.36,True
'2018-09-24T22:54:00',0.9647,0.96475,0.9647,0.96475,9.3,0.96485,0.96488,0.96484,0.96488,14.38,True
'2018-09-24T22:55:00',0.96475,0.96486,0.96475,0.96486,14.12,0.96488,0.96499,0.96488,0.96499,22.7,False
'2018-09-24T22:56:00',0.96486,0.96486,0.96483,0.96484,11.86,0.96498,0.96499,0.96497,0.96498,17.26,True
'2018-09-24T22:57:00',0.96485,0.96493,0.96483,0.96489,26.82,0.96498,0.96508,0.96498,0.96501,32.28,True
'2018-09-24T22:58:00',0.96492,0.965,0.96492,0.96497,37.55,0.96506,0.96514,0.96506,0.96511,42.76,False
'2018-09-24T22:59:00',0.96496,0.96498,0.96394,0.96394,31.48,0.96505,0.96512,0.96492,0.96492,31.84,False
'2018-09-24T23:00:00',0.96394,0.96394,0.96371,0.96371,1.12,0.96493,0.96501,0.96493,0.96501,1.75,False
'2018-09-24T23:01:00',0.96371,0.96371,0.96371,0.96371,0.0,0.96501,0.96501,0.96501,0.96501,0.0,False
'2018-09-24T23:02:00',0.96371,0.96371,0.96371,0.96371,0.0,0.96501,0.96501,0.96501,0.96501,0.0,True
'2018-09-24T23:03:00',0.96445,0.96445,0.96439,0.96439,1.5,0.96502,0.96502,0.96494,0.96494,1.5,False
'2018-09-24T23:04:00',0.9644,0.9644,0.964,0.96407,18.73,0.96494,0.965,0.96488,0.965,16.1,True
'2018-09-24T23:05:00',0.96407,0.9645,0.96407,0.96425,39.83,0.96498,0.965,0.96478,0.96482,35.95,True
'2018-09-24T23:06:00',0.96425,0.96448,0.96421,0.96434,60.25,0.96483,0.96498,0.96483,0.96496,75.76,True
'2018-09-24T23:07:00',0.96439,0.96443,0.96439,0.96443,6.0,0.96496,0.96497,0.96496,0.96496,6.0,False
'2018-09-24T23:08:00',0.96439,0.96446,0.96439,0.9644,4.75,0.96496,0.96496,0.96496,0.96496,5.0,False
'2018-09-24T23:09:00',0.9644,0.9644,0.96435,0.9644,25.0,0.96497,0.96497,0.96495,0.96495,31.16,False
'2018-09-24T23:10:00',0.96439,0.96441,0.96424,0.96424,18.0,0.96495,0.96497,0.96495,0.96497,22.25,False
'2018-09-24T23:11:00',0.96424,0.96424,0.96424,0.96424,32.0,0.96496,0.96496,0.96486,0.96486,42.59,False
'2018-09-24T23:12:00',0.96424,0.96424,0.96403,0.96411,41.31,0.96486,0.96487,0.96449,0.96481,47.16,True
'2018-09-24T23:13:00',0.96411,0.96415,0.9641,0.96415,28.52,0.96481,0.96486,0.9648,0.96485,24.0,False
'2018-09-24T23:14:00',0.96414,0.96415,0.96409,0.9641,9.26,0.96486,0.96486,0.96479,0.9648,8.0,True
'2018-09-24T23:15:00',0.96412,0.96418,0.96411,0.96416,9.98,0.96479,0.96482,0.96478,0.9648,8.85,False
'2018-09-24T23:16:00',0.96416,0.96416,0.96416,0.96416,2.25,0.9648,0.9648,0.9648,0.9648,1.75,True
'2018-09-24T23:17:00',0.96418,0.96432,0.96418,0.96432,7.97,0.96482,0.96488,0.96482,0.96488,7.97,False
'2018-09-24T23:18:00',0.96432,0.96432,0.96432,0.96432,1.37,0.96488,0.96488,0.96488,0.96488,1.12,False
'2018-09-24T23:19:00',0.96427,0.9643,0.96427,0.9643,2.24,0.9648,0.96486,0.9648,0.96486,2.49,False
'2018-09-24T23:20:00',0.96425,0.96428,0.96424,0.96428,8.85,0.96488,0.96488,0.96485,0.96488,8.98,False
'2018-09-24T23:21:00',0.96423,0.96428,0.96423,0.96428,7.3,0.96484,0.9649,0.96484,0.96484,6.49,False
'2018-09-24T23:22:00',0.9643,0.9643,0.96423,0.96423,14.12,0.96486,0.96486,0.96469,0.96469,9.11,False
'2018-09-24T23:23:00',0.96422,0.96426,0.96384,0.96414,38.09,0.96469,0.96495,0.96445,0.96476,33.69,False
'2018-09-24T23:24:00',0.96411,0.96411,0.96406,0.96406,12.75,0.96474,0.96474,0.9646,0.9646,10.61,False
'2018-09-24T23:25:00',0.96402,0.96402,0.96402,0.96402,6.5,0.96457,0.96457,0.96457,0.96457,5.48,True
'2018-09-24T23:26:00',0.96418,0.96419,0.96417,0.96419,12.05,0.96459,0.9646,0.96457,0.96458,6.62,False
'2018-09-24T23:27:00',0.96419,0.96419,0.96419,0.96419,6.43,0.96458,0.96458,0.96457,0.96457,3.0,True
'2018-09-24T23:28:00',0.96419,0.9642,0.96419,0.9642,7.24,0.96457,0.96457,0.96457,0.96457,4.0,True
'2018-09-24T23:29:00',0.96422,0.96422,0.96422,0.96422,4.68,0.96456,0.96458,0.96456,0.96458,3.0,True
'2018-09-24T23:30:00',0.96422,0.9644,0.96419,0.9644,59.55,0.96456,0.96494,0.96444,0.96492,46.95,False
'2018-09-24T23:31:00',0.96441,0.96445,0.96433,0.96436,59.58,0.96492,0.96492,0.96456,0.9646,49.6,True
'2018-09-24T23:32:00',0.96435,0.96439,0.96435,0.96439,7.25,0.96461,0.96465,0.96459,0.96463,7.0,False
'2018-09-24T23:33:00',0.96441,0.96441,0.96434,0.96435,18.68,0.96465,0.96465,0.96458,0.96459,16.0,True
'2018-09-24T23:34:00',0.96435,0.96437,0.96433,0.96436,34.86,0.96459,0.96461,0.96457,0.9646,26.0,True
'2018-09-24T23:35:00',0.96436,0.96444,0.96436,0.96444,7.62,0.9646,0.96468,0.9646,0.96468,6.0,False
'2018-09-24T23:36:00',0.96442,0.96442,0.96437,0.96438,9.93,0.96466,0.96467,0.96461,0.96462,9.0,True
'2018-09-24T23:37:00',0.96439,0.9644,0.96438,0.9644,5.87,0.96463,0.96464,0.96462,0.96464,5.0,False
'2018-09-24T23:38:00',0.96438,0.9644,0.96437,0.96439,9.91,0.96462,0.96464,0.96461,0.96463,7.0,True
'2018-09-24T23:39:00',0.96437,0.96441,0.96437,0.96441,7.68,0.96463,0.96465,0.96462,0.96465,7.0,True
'2018-09-24T23:40:00',0.96442,0.96443,0.96441,0.96443,5.0,0.96466,0.96468,0.96465,0.96468,5.0,False
'2018-09-24T23:41:00',0.96442,0.96442,0.9644,0.96441,4.5,0.96466,0.96466,0.96465,0.96465,4.0,False
'2018-09-24T23:42:00',0.9644,0.96441,0.96438,0.96439,6.0,0.96464,0.96465,0.96462,0.96463,6.0,False
'2018-09-24T23:43:00',0.96439,0.96439,0.96439,0.96439,0.0,0.96463,0.96463,0.96463,0.96463,0.0,True
'2018-09-24T23:44:00',0.96435,0.96442,0.96435,0.96442,3.56,0.96473,0.96473,0.96464,0.96466,3.37,False
'2018-09-24T23:45:00',0.96436,0.96441,0.96435,0.96441,4.99,0.96474,0.96474,0.96466,0.96467,4.74,False
'2018-09-24T23:46:00',0.9644,0.9644,0.96413,0.96434,22.1,0.96466,0.96472,0.96448,0.96459,23.23,True
'2018-09-24T23:47:00',0.96433,0.96438,0.96433,0.96438,2.0,0.96459,0.96462,0.96459,0.96462,2.0,False
'2018-09-24T23:48:00',0.96439,0.9644,0.96432,0.96432,19.5,0.96463,0.96473,0.96463,0.96469,11.22,True
'2018-09-24T23:49:00',0.96432,0.96434,0.96432,0.96434,10.31,0.96469,0.96471,0.96469,0.96471,9.34,True
'2018-09-24T23:50:00',0.96434,0.96444,0.96434,0.96444,16.92,0.96473,0.96473,0.96472,0.96473,9.34,False
'2018-09-24T23:51:00',0.96442,0.96444,0.9644,0.9644,12.0,0.96473,0.96477,0.96473,0.96476,16.44,True
'2018-09-24T23:52:00',0.96439,0.96442,0.96437,0.9644,16.48,0.96476,0.96488,0.96476,0.96487,10.96,False
'2018-09-24T23:53:00',0.96441,0.96441,0.96439,0.96439,5.49,0.96488,0.96488,0.96485,0.96485,4.61,False
'2018-09-24T23:54:00',0.9644,0.96441,0.96436,0.96436,11.91,0.96483,0.96487,0.9648,0.96484,9.59,False
'2018-09-24T23:55:00',0.96436,0.96436,0.96436,0.96436,2.37,0.96485,0.96485,0.96484,0.96484,2.87,True
'2018-09-24T23:56:00',0.96437,0.96437,0.96437,0.96437,1.0,0.96483,0.96483,0.96483,0.96483,1.0,True
'2018-09-24T23:57:00',0.96437,0.96437,0.96435,0.96436,11.86,0.96484,0.96488,0.96483,0.96488,8.99,True
'2018-09-24T23:58:00',0.96437,0.96437,0.96437,0.96437,2.87,0.96488,0.96489,0.96488,0.96489,2.87,True
'2018-09-24T23:59:00',0.96437,0.96443,0.96437,0.96438,3.72,0.96488,0.96491,0.96478,0.9649,4.11,True
'2018-09-25T00:00:00',0.96438,0.96466,0.96436,0.96459,28.21,0.96491,0.96492,0.96467,0.96476,21.71,False
'2018-09-25T00:01:00',0.9646,0.96461,0.96447,0.96447,14.82,0.96476,0.96477,0.96465,0.96465,12.89,True
'2018-09-25T00:02:00',0.96448,0.96449,0.96447,0.96448,5.44,0.96465,0.96467,0.96465,0.96466,7.11,True
'2018-09-25T00:03:00',0.96451,0.96456,0.96449,0.96456,5.63,0.96466,0.96468,0.96466,0.96468,4.12,True
'2018-09-25T00:04:00',0.96456,0.96456,0.96456,0.96456,6.75,0.96473,0.96474,0.96472,0.96472,10.84,True
'2018-09-25T00:05:00',0.96454,0.96458,0.96449,0.96458,12.01,0.96468,0.96473,0.96466,0.96473,18.34,False
'2018-09-25T00:06:00',0.96457,0.96457,0.96457,0.96457,6.0,0.96473,0.96473,0.96471,0.96473,9.88,True
'2018-09-25T00:07:00',0.96457,0.96463,0.96457,0.96457,12.5,0.96473,0.96476,0.96473,0.96474,16.3,True
'2018-09-25T00:08:00',0.96457,0.96459,0.96457,0.96459,19.44,0.96475,0.96476,0.96472,0.96475,26.07,True
'2018-09-25T00:09:00',0.96459,0.96475,0.96459,0.96474,40.34,0.96475,0.9649,0.96475,0.9649,52.25,False
'2018-09-25T00:10:00',0.96473,0.96474,0.96473,0.96474,4.07,0.9649,0.9649,0.96489,0.96489,3.62,False
'2018-09-25T00:11:00',0.96474,0.96474,0.9647,0.9647,16.83,0.96489,0.96491,0.96485,0.96485,17.87,False
'2018-09-25T00:12:00',0.9647,0.9647,0.9647,0.9647,0.0,0.96485,0.96485,0.96485,0.96485,0.0,False
'2018-09-25T00:13:00',0.96468,0.9647,0.96468,0.9647,5.82,0.96485,0.96485,0.96484,0.96484,10.19,False
'2018-09-25T00:14:00',0.96468,0.9647,0.96467,0.9647,8.82,0.96484,0.96484,0.96483,0.96483,10.68,False
'2018-09-25T00:15:00',0.96468,0.9647,0.96468,0.96469,11.75,0.96483,0.96483,0.96483,0.96483,14.06,False
'2018-09-25T00:16:00',0.96469,0.96469,0.96467,0.96467,6.19,0.96483,0.96483,0.96483,0.96483,7.88,True
'2018-09-25T00:17:00',0.96469,0.96469,0.96467,0.96467,7.07,0.96483,0.96484,0.96483,0.96484,9.43,True
'2018-09-25T00:18:00',0.96467,0.96473,0.96467,0.96473,5.76,0.96484,0.96485,0.96484,0.96485,9.06,False
'2018-09-25T00:19:00',0.96473,0.96474,0.96472,0.96473,6.07,0.96485,0.96486,0.96484,0.96485,5.0,False
'2018-09-25T00:20:00',0.96473,0.96473,0.96467,0.96467,4.44,0.96484,0.96484,0.96482,0.96482,6.0,False
'2018-09-25T00:21:00',0.96467,0.96467,0.96466,0.96466,3.63,0.96482,0.96482,0.96482,0.96482,3.0,False
'2018-09-25T00:22:00',0.96466,0.96466,0.96466,0.96466,1.19,0.96482,0.96482,0.96482,0.96482,1.19,False
'2018-09-25T00:23:00',0.96466,0.96466,0.9646,0.96461,8.9,0.96482,0.96482,0.96475,0.96478,8.62,True
'2018-09-25T00:24:00',0.96464,0.96466,0.96464,0.96466,2.88,0.96478,0.96482,0.96478,0.96482,3.75,True
'2018-09-25T00:25:00',0.96466,0.96468,0.96466,0.96468,4.69,0.9648,0.96482,0.9648,0.96482,5.69,False
'2018-09-25T00:26:00',0.96465,0.96465,0.96461,0.96462,3.57,0.9648,0.9648,0.96476,0.96477,3.94,True
'2018-09-25T00:27:00',0.96459,0.96468,0.96459,0.96468,8.95,0.96474,0.96483,0.96474,0.96483,10.54,True
'2018-09-25T00:28:00',0.96469,0.96469,0.96469,0.96469,1.19,0.96483,0.96483,0.96483,0.96483,1.25,True
'2018-09-25T00:29:00',0.96469,0.9647,0.96469,0.9647,3.57,0.96484,0.96484,0.96484,0.96484,4.81,False
'2018-09-25T00:30:00',0.9647,0.9647,0.9647,0.9647,0.0,0.96484,0.96484,0.96484,0.96484,0.0,True
'2018-09-25T00:31:00',0.96469,0.96475,0.96469,0.96473,4.76,0.96484,0.9649,0.96484,0.96488,5.62,True
'2018-09-25T00:32:00',0.96474,0.96476,0.96472,0.96475,9.33,0.96487,0.96491,0.96487,0.96491,13.05,False
'2018-09-25T00:33:00',0.96474,0.96474,0.96474,0.96474,2.44,0.96491,0.96491,0.96491,0.96491,3.0,False
'2018-09-25T00:34:00',0.96474,0.96475,0.96471,0.96472,13.77,0.9649,0.96492,0.96484,0.96484,18.17,False
'2018-09-25T00:35:00',0.96472,0.96472,0.96472,0.96472,1.0,0.96484,0.96484,0.96484,0.96484,1.0,False
'2018-09-25T00:36:00',0.96468,0.96469,0.96463,0.96468,16.47,0.96484,0.96484,0.9648,0.96484,21.3,True
'2018-09-25T00:37:00',0.96468,0.96469,0.96468,0.96469,2.38,0.96484,0.96484,0.96484,0.96484,3.75,False
'2018-09-25T00:38:00',0.96468,0.96468,0.96467,0.96468,5.76,0.96484,0.96484,0.96483,0.96484,8.25,True
'2018-09-25T00:39:00',0.96468,0.96471,0.96468,0.96471,7.64,0.96484,0.96485,0.96484,0.96484,8.38,False
'2018-09-25T00:40:00',0.9647,0.9647,0.96467,0.96467,9.52,0.96484,0.96484,0.96483,0.96483,13.19,True
'2018-09-25T00:41:00',0.96468,0.96468,0.96467,0.96467,2.38,0.96484,0.96484,0.96484,0.96484,6.0,False
'2018-09-25T00:42:00',0.96468,0.96468,0.96463,0.96463,8.95,0.96484,0.96484,0.96475,0.96475,15.11,False
'2018-09-25T00:43:00',0.96463,0.96463,0.96458,0.96458,7.45,0.96475,0.96475,0.96473,0.96474,12.93,True
'2018-09-25T00:44:00',0.96458,0.96461,0.96458,0.96461,4.88,0.96474,0.96474,0.96474,0.96474,6.8,True
'2018-09-25T00:45:00',0.96463,0.96463,0.96462,0.96462,2.25,0.96474,0.96474,0.96474,0.96474,4.49,False
'2018-09-25T00:46:00',0.96459,0.96463,0.96459,0.96462,5.56,0.96474,0.96474,0.96474,0.96474,7.0,False
'2018-09-25T00:47:00',0.96462,0.96462,0.96462,0.96462,0.0,0.96474,0.96474,0.96474,0.96474,0.0,True
'2018-09-25T00:48:00',0.9646,0.96463,0.9646,0.96463,2.69,0.96472,0.96474,0.96472,0.96474,2.19,True
'2018-09-25T00:49:00',0.96461,0.96468,0.96461,0.96467,4.76,0.96473,0.96482,0.96473,0.96482,6.56,True
'2018-09-25T00:50:00',0.96468,0.96469,0.96468,0.96469,2.38,0.96483,0.96483,0.96483,0.96483,3.5,False
'2018-09-25T00:51:00',0.96469,0.96469,0.96469,0.96469,1.19,0.96483,0.96483,0.96483,0.96483,1.62,True
'2018-09-25T00:52:00',0.96468,0.96469,0.96468,0.96469,3.57,0.96484,0.96484,0.96484,0.96484,6.18,True
'2018-09-25T00:53:00',0.96469,0.96476,0.96468,0.96475,13.02,0.96482,0.96492,0.96482,0.96491,20.61,True
'2018-09-25T00:54:00',0.96474,0.96479,0.96474,0.96477,10.89,0.96491,0.96492,0.9649,0.9649,16.62,True
'2018-09-25T00:55:00',0.96478,0.96479,0.96477,0.96479,3.25,0.96492,0.96492,0.96489,0.96491,4.93,False
'2018-09-25T00:56:00',0.96475,0.96475,0.96475,0.96475,2.63,0.96492,0.96492,0.96492,0.96492,3.62,True
'2018-09-25T00:57:00',0.96475,0.96481,0.96475,0.96478,8.13,0.96492,0.96493,0.96489,0.9649,10.55,False
'2018-09-25T00:58:00',0.96477,0.96479,0.96477,0.96478,6.75,0.96489,0.96491,0.96489,0.9649,7.74,False
'2018-09-25T00:59:00',0.96478,0.96478,0.96473,0.96474,11.19,0.9649,0.96492,0.9649,0.96491,13.42,True
'2018-09-25T01:00:00',0.96475,0.96475,0.96473,0.96474,17.06,0.96492,0.96492,0.96492,0.96492,15.06,False
'2018-09-25T01:01:00',0.96474,0.96476,0.96474,0.96476,2.81,0.96491,0.96491,0.96488,0.96488,2.81,True
'2018-09-25T01:02:00',0.96476,0.96476,0.96475,0.96475,3.25,0.96488,0.96491,0.96488,0.96491,3.5,False
'2018-09-25T01:03:00',0.96474,0.96474,0.96474,0.96474,1.56,0.96491,0.96491,0.96491,0.96491,2.06,False
'2018-09-25T01:04:00',0.96473,0.96473,0.96467,0.96467,8.43,0.9649,0.9649,0.96483,0.96483,9.93,False
'2018-09-25T01:05:00',0.96465,0.96466,0.96464,0.96466,14.43,0.96482,0.96482,0.96479,0.96482,13.61,False
'2018-09-25T01:06:00',0.96466,0.96466,0.96466,0.96466,0.0,0.96482,0.96482,0.96482,0.96482,0.0,False
'2018-09-25T01:07:00',0.96465,0.96466,0.96464,0.96465,17.07,0.96482,0.96482,0.96478,0.96478,24.16,False
'2018-09-25T01:08:00',0.96465,0.96469,0.96454,0.96454,32.44,0.96479,0.96482,0.96471,0.96472,32.23,True
'2018-09-25T01:09:00',0.96456,0.96456,0.96455,0.96455,7.13,0.96472,0.96472,0.96472,0.96472,5.5,False
'2018-09-25T01:10:00',0.96455,0.96456,0.96452,0.96452,21.07,0.96472,0.96472,0.96468,0.96468,20.68,False
'2018-09-25T01:11:00',0.96452,0.96452,0.9645,0.9645,7.81,0.96468,0.96469,0.96468,0.96468,12.75,False
'2018-09-25T01:12:00',0.9645,0.9645,0.96446,0.96447,12.63,0.96467,0.96467,0.96462,0.96462,10.62,True
'2018-09-25T01:13:00',0.96447,0.96447,0.96447,0.96447,8.88,0.96462,0.96463,0.96462,0.96463,4.0,True
'2018-09-25T01:14:00',0.96448,0.96448,0.96448,0.96448,3.25,0.96464,0.96464,0.96464,0.96464,4.06,True
'2018-09-25T01:15:00',0.96449,0.96457,0.96449,0.96457,13.62,0.96464,0.96472,0.96464,0.96472,13.69,False
'2018-09-25T01:16:00',0.96455,0.96456,0.96454,0.96455,23.83,0.96471,0.96471,0.9647,0.9647,16.74,False
'2018-09-25T01:17:00',0.96455,0.96456,0.96453,0.96455,15.81,0.9647,0.96471,0.96469,0.9647,13.31,False
'2018-09-25T01:18:00',0.96455,0.96455,0.96455,0.96455,0.0,0.9647,0.9647,0.9647,0.9647,0.0,False
'2018-09-25T01:19:00',0.96455,0.96455,0.96455,0.96455,0.0,0.9647,0.9647,0.9647,0.9647,0.0,False
'2018-09-25T01:20:00',0.96455,0.96455,0.96455,0.96455,13.45,0.96471,0.96471,0.9647,0.9647,37.49,False
'2018-09-25T01:21:00',0.96455,0.96455,0.96455,0.96455,2.62,0.9647,0.9647,0.9647,0.9647,5.44,False
'2018-09-25T01:22:00',0.96454,0.96454,0.96454,0.96454,3.12,0.96469,0.9647,0.96469,0.9647,4.31,False
'2018-09-25T01:23:00',0.96454,0.96454,0.96454,0.96454,3.62,0.9647,0.9647,0.9647,0.9647,7.87,False
'2018-09-25T01:24:00',0.96454,0.96457,0.96453,0.96455,11.19,0.96467,0.96471,0.96464,0.96465,12.84,True
'2018-09-25T01:25:00',0.96455,0.96457,0.96455,0.96457,7.01,0.96467,0.96469,0.96467,0.96469,6.32,False
'2018-09-25T01:26:00',0.96455,0.96455,0.96455,0.96455,1.19,0.96471,0.96471,0.96471,0.96471,3.37,False
'2018-09-25T01:27:00',0.96454,0.96457,0.96454,0.96454,10.55,0.96468,0.96468,0.96467,0.96468,16.25,True
'2018-09-25T01:28:00',0.96452,0.96456,0.96452,0.96456,9.48,0.96468,0.96471,0.96468,0.96471,11.01,False
'2018-09-25T01:29:00',0.96456,0.96456,0.96455,0.96455,17.76,0.96471,0.96472,0.96471,0.96472,18.79,False
'2018-09-25T01:30:00',0.96455,0.96455,0.96454,0.96455,14.86,0.96472,0.96472,0.96471,0.96471,13.25,True
'2018-09-25T01:31:00',0.96455,0.96455,0.96455,0.96455,2.44,0.96472,0.96472,0.96472,0.96472,3.37,False
'2018-09-25T01:32:00',0.96455,0.96455,0.96455,0.96455,2.44,0.96472,0.96472,0.96472,0.96472,2.81,False
'2018-09-25T01:33:00',0.96455,0.96455,0.96455,0.96455,1.69,0.96472,0.96472,0.96472,0.96472,2.44,False
'2018-09-25T01:34:00',0.96455,0.96455,0.96455,0.96455,0.0,0.96472,0.96472,0.96472,0.96472,0.0,False
'2018-09-25T01:35:00',0.96455,0.96455,0.96455,0.96455,0.0,0.96472,0.96472,0.96472,0.96472,0.0,False
'2018-09-25T01:36:00',0.96456,0.96456,0.96454,0.96455,16.2,0.96471,0.96472,0.96468,0.96472,24.1,False
'2018-09-25T01:37:00',0.96455,0.96455,0.96454,0.96454,3.75,0.96471,0.96471,0.96471,0.96471,5.06,True
'2018-09-25T01:38:00',0.96454,0.96455,0.96454,0.96455,5.81,0.9647,0.9647,0.96469,0.9647,9.87,True
'2018-09-25T01:39:00',0.96453,0.96456,0.96453,0.96456,8.35,0.9647,0.9647,0.96465,0.96469,8.0,True
'2018-09-25T01:40:00',0.96456,0.96457,0.96452,0.96457,17.71,0.96468,0.96469,0.96464,0.96469,19.37,False
'2018-09-25T01:41:00',0.96457,0.96457,0.96455,0.96455,7.81,0.96469,0.96471,0.96469,0.96471,6.17,False
'2018-09-25T01:42:00',0.96455,0.96455,0.96455,0.96455,0.0,0.96471,0.96471,0.96471,0.96471,0.0,False
'2018-09-25T01:43:00',0.96455,0.96455,0.96455,0.96455,0.0,0.96471,0.96471,0.96471,0.96471,0.0,True
'2018-09-25T01:44:00',0.96456,0.96458,0.96456,0.96458,3.11,0.96472,0.96472,0.96471,0.96471,3.93,False
'2018-09-25T01:45:00',0.96456,0.96456,0.96456,0.96456,1.49,0.96472,0.96472,0.96472,0.96472,1.87,False
'2018-09-25T01:46:00',0.96455,0.96456,0.96453,0.96453,22.76,0.96471,0.96471,0.96468,0.96469,23.74,True
'2018-09-25T01:47:00',0.96453,0.96455,0.96453,0.96455,16.49,0.96468,0.96471,0.96468,0.96471,18.48,False
'2018-09-25T01:48:00',0.96456,0.96456,0.9645,0.96452,21.51,0.96466,0.96469,0.96464,0.96467,20.43,False
'2018-09-25T01:49:00',0.96452,0.96452,0.96451,0.96451,6.23,0.96467,0.96467,0.96466,0.96466,3.57,False
'2018-09-25T01:50:00',0.96451,0.96451,0.96449,0.96449,4.56,0.96466,0.96466,0.96462,0.96462,5.25,False
'2018-09-25T01:51:00',0.96448,0.96448,0.96448,0.96448,1.69,0.96463,0.96463,0.96463,0.96463,1.56,False
'2018-09-25T01:52:00',0.96448,0.96448,0.96448,0.96448,0.0,0.96463,0.96463,0.96463,0.96463,0.0,False
'2018-09-25T01:53:00',0.96449,0.96449,0.96448,0.96448,2.94,0.96463,0.96463,0.96463,0.96463,5.56,False
'2018-09-25T01:54:00',0.96449,0.96449,0.96448,0.96448,7.01,0.96462,0.96462,0.96462,0.96462,13.19,True
'2018-09-25T01:55:00',0.9645,0.9645,0.96449,0.96449,2.5,0.96463,0.96464,0.96463,0.96464,3.44,False
'2018-09-25T01:56:00',0.96448,0.96448,0.96448,0.96448,1.69,0.96461,0.96461,0.96461,0.96461,1.25,True
'2018-09-25T01:57:00',0.96448,0.9645,0.96448,0.9645,14.93,0.96463,0.96463,0.96462,0.96462,21.5,False
'2018-09-25T01:58:00',0.96452,0.96457,0.96449,0.96449,19.74,0.96465,0.96469,0.96461,0.96463,17.0,True
'2018-09-25T01:59:00',0.96449,0.96457,0.96449,0.96456,9.32,0.96464,0.96471,0.96463,0.9647,16.11,False
'2018-09-25T02:00:00',0.96457,0.96457,0.96451,0.96451,65.03,0.9647,0.9647,0.96464,0.96465,84.47,False
'2018-09-25T02:01:00',0.96455,0.96457,0.96449,0.96449,28.93,0.96466,0.96469,0.9646,0.96462,34.17,False
'2018-09-25T02:02:00',0.96448,0.96455,0.96447,0.96447,20.66,0.9646,0.96466,0.96459,0.96459,22.43,True
'2018-09-25T02:03:00',0.96446,0.96449,0.96446,0.96449,11.08,0.96459,0.96462,0.96459,0.96462,10.06,False
'2018-09-25T02:04:00',0.96448,0.96448,0.96442,0.96445,32.82,0.96459,0.96459,0.96452,0.96456,21.72,False
'2018-09-25T02:05:00',0.96445,0.96445,0.96439,0.96442,33.26,0.96456,0.96456,0.9645,0.9645,20.51,True
'2018-09-25T02:06:00',0.96443,0.96447,0.9644,0.96447,54.93,0.96452,0.9646,0.9645,0.96458,51.87,False
'2018-09-25T02:07:00',0.96445,0.96447,0.96439,0.96445,33.77,0.96456,0.96457,0.96451,0.96456,23.72,False
'2018-09-25T02:08:00',0.96446,0.96446,0.96432,0.96435,53.53,0.96456,0.96456,0.96443,0.96445,35.68,True
'2018-09-25T02:09:00',0.96436,0.96438,0.96433,0.96438,30.82,0.96446,0.9645,0.96444,0.9645,22.63,False
'2018-09-25T02:10:00',0.96436,0.96438,0.96428,0.96428,30.25,0.96448,0.96451,0.9644,0.96441,26.44,True
'2018-09-25T02:11:00',0.96427,0.96429,0.96423,0.96429,23.49,0.96441,0.96441,0.96435,0.96441,23.74,False
'2018-09-25T02:12:00',0.96429,0.96439,0.96428,0.96428,40.62,0.96441,0.96451,0.96439,0.96439,55.44,False
'2018-09-25T02:13:00',0.96428,0.96432,0.96425,0.96428,29.67,0.9644,0.96443,0.96436,0.96438,39.48,False
'2018-09-25T02:14:00',0.96429,0.96429,0.96421,0.96421,27.55,0.96438,0.96438,0.96432,0.96432,25.09,False
'2018-09-25T02:15:00',0.96421,0.96425,0.96418,0.96418,19.14,0.96432,0.96435,0.96428,0.9643,17.72,False
'2018-09-25T02:16:00',0.9642,0.96421,0.96404,0.96408,38.82,0.9643,0.9643,0.96418,0.96422,32.71,True
'2018-09-25T02:17:00',0.96409,0.9641,0.96409,0.96409,28.89,0.96422,0.96422,0.96421,0.96421,11.19,True
'2018-09-25T02:18:00',0.96409,0.96417,0.96409,0.96417,20.88,0.96421,0.96429,0.96421,0.96429,11.86,True
'2018-09-25T02:19:00',0.96417,0.9643,0.96416,0.96428,48.99,0.96428,0.96444,0.96427,0.96441,28.67,False
'2018-09-25T02:20:00',0.96429,0.9643,0.96428,0.96428,19.61,0.96444,0.96444,0.96439,0.96439,14.59,True
'2018-09-25T02:21:00',0.96428,0.9643,0.96421,0.96429,50.99,0.96441,0.96441,0.96433,0.9644,25.72,False
'2018-09-25T02:22:00',0.96429,0.96429,0.96418,0.96418,20.54,0.9644,0.9644,0.9643,0.9643,16.55,True
'2018-09-25T02:23:00',0.96419,0.9642,0.96418,0.96418,18.29,0.96431,0.96431,0.96431,0.96431,8.24,True
'2018-09-25T02:24:00',0.96419,0.96428,0.96419,0.96428,31.91,0.96431,0.9644,0.96431,0.9644,14.97,True
'2018-09-25T02:25:00',0.96429,0.96437,0.96429,0.96437,36.61,0.96441,0.96451,0.96441,0.96451,23.55,True
'2018-09-25T02:26:00',0.96439,0.9644,0.96438,0.96438,15.23,0.96451,0.96451,0.9645,0.9645,16.76,False
'2018-09-25T02:27:00',0.96438,0.96438,0.96436,0.96436,15.41,0.96449,0.96449,0.96448,0.96448,7.57,False
'2018-09-25T02:28:00',0.96436,0.96436,0.96429,0.96429,22.11,0.96448,0.96448,0.96444,0.96445,21.88,False
'2018-09-25T02:29:00',0.9643,0.96431,0.96429,0.9643,19.25,0.96443,0.96445,0.96441,0.96443,18.91,False
'2018-09-25T02:30:00',0.96431,0.96433,0.96429,0.9643,23.41,0.96443,0.96445,0.96442,0.96442,24.97,False
'2018-09-25T02:31:00',0.9643,0.9643,0.96421,0.96421,22.59,0.96442,0.96442,0.96434,0.96434,20.64,False
'2018-09-25T02:32:00',0.96421,0.96422,0.96419,0.96419,24.05,0.96434,0.96434,0.96432,0.96432,15.16,False
'2018-09-25T02:33:00',0.96419,0.96425,0.96418,0.96419,45.83,0.96432,0.96437,0.96429,0.96432,29.74,True
'2018-09-25T02:34:00',0.96418,0.96426,0.96418,0.96426,45.76,0.9643,0.96438,0.96429,0.96438,21.49,True
'2018-09-25T02:35:00',0.96427,0.96429,0.96427,0.96428,12.0,0.96438,0.96443,0.96438,0.96443,13.66,False
'2018-09-25T02:36:00',0.96427,0.96428,0.96427,0.96427,20.79,0.96443,0.96443,0.96442,0.96443,20.76,True
'2018-09-25T02:37:00',0.96427,0.96437,0.96427,0.96436,22.47,0.96443,0.9645,0.96443,0.9645,16.14,False
'2018-09-25T02:38:00',0.96436,0.96436,0.96431,0.96433,23.76,0.96449,0.96449,0.96446,0.96448,32.49,True
'2018-09-25T02:39:00',0.96436,0.96437,0.96431,0.96437,22.93,0.96448,0.96452,0.96446,0.96452,23.17,False
'2018-09-25T02:40:00',0.96437,0.96437,0.96436,0.96436,7.17,0.96451,0.96451,0.96451,0.96451,4.37,True
'2018-09-25T02:41:00',0.96437,0.96438,0.96437,0.96438,11.63,0.96451,0.96453,0.96451,0.96452,11.71,True
'2018-09-25T02:42:00',0.96438,0.96438,0.96438,0.96438,14.36,0.96453,0.96453,0.96452,0.96453,17.87,False
'2018-09-25T02:43:00',0.96438,0.96438,0.96437,0.96438,10.75,0.96453,0.96453,0.96452,0.96452,13.13,False
'2018-09-25T02:44:00',0.96438,0.96438,0.96433,0.96433,31.6,0.96452,0.96452,0.96445,0.96445,29.87,True
'2018-09-25T02:45:00',0.96433,0.96437,0.96431,0.96436,30.77,0.96445,0.9645,0.96445,0.9645,29.38,True
'2018-09-25T02:46:00',0.96436,0.96439,0.96436,0.96439,21.0,0.9645,0.96454,0.9645,0.96453,19.54,False
'2018-09-25T02:47:00',0.96439,0.9644,0.96439,0.96439,15.39,0.96453,0.96454,0.96453,0.96453,16.52,False
'2018-09-25T02:48:00',0.96439,0.9644,0.96439,0.96439,14.25,0.96453,0.96454,0.96452,0.96452,17.82,False
'2018-09-25T02:49:00',0.96439,0.96439,0.96439,0.96439,13.5,0.96453,0.96453,0.96452,0.96452,14.57,True
'2018-09-25T02:50:00',0.96438,0.96439,0.96438,0.96439,19.81,0.96453,0.96453,0.96452,0.96453,14.61,False
'2018-09-25T02:51:00',0.96439,0.96439,0.96439,0.96439,9.38,0.96453,0.96454,0.96453,0.96453,10.51,True
'2018-09-25T02:52:00',0.96439,0.96449,0.96439,0.96449,21.55,0.96454,0.96462,0.96453,0.96462,20.86,False
'2018-09-25T02:53:00',0.96449,0.96449,0.96448,0.96448,9.68,0.96463,0.96463,0.96461,0.96463,18.73,True
'2018-09-25T02:54:00',0.96448,0.96459,0.96448,0.96459,31.78,0.96463,0.96472,0.96463,0.96472,26.33,True
'2018-09-25T02:55:00',0.9647,0.9647,0.96467,0.96468,32.93,0.96478,0.96484,0.96478,0.96482,36.65,True
'2018-09-25T02:56:00',0.96468,0.9647,0.96468,0.96469,26.72,0.96482,0.96484,0.96481,0.96482,30.69,True
'2018-09-25T02:57:00',0.96469,0.9647,0.96469,0.96469,31.69,0.96483,0.96484,0.96483,0.96484,50.11,False
'2018-09-25T02:58:00',0.96469,0.9647,0.96468,0.96468,35.13,0.96484,0.96484,0.96483,0.96484,34.13,False
'2018-09-25T02:59:00',0.96468,0.96469,0.96467,0.96468,17.0,0.96483,0.96483,0.9648,0.96481,16.41,True
'2018-09-25T03:00:00',0.96468,0.9647,0.96468,0.96469,16.98,0.96481,0.96484,0.96481,0.96483,24.57,False
'2018-09-25T03:01:00',0.96468,0.96468,0.96467,0.96468,16.57,0.96482,0.96483,0.96481,0.96481,15.38,True
'2018-09-25T03:02:00',0.96468,0.96469,0.96468,0.96468,14.42,0.96481,0.96484,0.9648,0.96483,17.67,False
'2018-09-25T03:03:00',0.96469,0.96469,0.96467,0.96467,13.04,0.96483,0.96483,0.96481,0.96481,17.87,False
'2018-09-25T03:04:00',0.96467,0.96467,0.96467,0.96467,9.69,0.9648,0.96481,0.96479,0.9648,15.97,False
'2018-09-25T03:05:00',0.96467,0.96467,0.96467,0.96467,5.41,0.9648,0.96481,0.9648,0.9648,11.05,False
'2018-09-25T03:06:00',0.96467,0.96467,0.96467,0.96467,8.93,0.9648,0.96481,0.96478,0.96479,13.95,True
'2018-09-25T03:07:00',0.96467,0.96469,0.96467,0.96469,12.36,0.96478,0.96482,0.96478,0.96482,14.22,False
'2018-09-25T03:08:00',0.96469,0.96469,0.96458,0.9646,38.62,0.96481,0.96482,0.96472,0.96472,36.42,False
'2018-09-25T03:09:00',0.96458,0.96458,0.96457,0.96457,15.12,0.96472,0.96472,0.96469,0.96469,12.24,False
'2018-09-25T03:10:00',0.96457,0.96457,0.96449,0.96449,11.38,0.9647,0.9647,0.96463,0.96463,9.21,False
'2018-09-25T03:11:00',0.96449,0.96449,0.96447,0.96448,22.62,0.96464,0.96464,0.96461,0.96461,26.28,False
'2018-09-25T03:12:00',0.96448,0.96448,0.96448,0.96448,4.31,0.96461,0.96461,0.96461,0.96461,4.0,False
'2018-09-25T03:13:00',0.96447,0.96447,0.96447,0.96447,8.61,0.96461,0.96461,0.9646,0.9646,12.43,False
'2018-09-25T03:14:00',0.96447,0.96447,0.96439,0.96439,14.06,0.9646,0.96462,0.96454,0.96454,20.29,False
'2018-09-25T03:15:00',0.96438,0.96438,0.96437,0.96437,7.0,0.96453,0.96453,0.96452,0.96452,12.82,False
'2018-09-25T03:16:00',0.96437,0.96437,0.96427,0.96434,28.12,0.96451,0.96451,0.9644,0.96446,24.29,False
'2018-09-25T03:17:00',0.96434,0.96434,0.9643,0.96431,13.68,0.96446,0.96446,0.96443,0.96444,13.89,True
'2018-09-25T03:18:00',0.9643,0.96439,0.9643,0.96438,26.87,0.96444,0.96453,0.96444,0.96453,30.35,False
'2018-09-25T03:19:00',0.96438,0.96439,0.96438,0.96438,22.84,0.96453,0.96453,0.96452,0.96453,21.88,True
'2018-09-25T03:20:00',0.96439,0.9644,0.96439,0.9644,3.94,0.96454,0.96455,0.96453,0.96453,6.93,True
'2018-09-25T03:21:00',0.96439,0.96455,0.96439,0.96455,41.22,0.96454,0.96471,0.96454,0.9647,43.24,True
'2018-09-25T03:22:00',0.96456,0.9646,0.96456,0.96459,14.44,0.96472,0.96474,0.96471,0.96471,14.79,True
'2018-09-25T03:23:00',0.96459,0.96466,0.96459,0.96465,19.33,0.96472,0.9648,0.96472,0.96478,22.56,True
'2018-09-25T03:24:00',0.96463,0.96472,0.9646,0.96467,22.76,0.96476,0.96483,0.96475,0.96481,22.57,True
'2018-09-25T03:25:00',0.96467,0.96468,0.9646,0.96468,30.33,0.9648,0.96482,0.96474,0.96482,42.54,True
'2018-09-25T03:26:00',0.96467,0.9647,0.96467,0.9647,16.48,0.96482,0.96483,0.96482,0.96483,34.77,False
'2018-09-25T03:27:00',0.9647,0.9647,0.96468,0.96469,25.19,0.96482,0.96483,0.96481,0.96482,27.82,True
'2018-09-25T03:28:00',0.96469,0.96469,0.96468,0.96469,19.5,0.96483,0.96483,0.96481,0.96483,29.86,True
'2018-09-25T03:29:00',0.96468,0.96478,0.96468,0.96478,31.52,0.96483,0.96491,0.96482,0.96491,44.93,True
'2018-09-25T03:30:00',0.96477,0.96478,0.96477,0.96478,27.64,0.9649,0.96493,0.9649,0.96492,41.44,True
'2018-09-25T03:31:00',0.96477,0.96479,0.96475,0.96479,19.65,0.96492,0.96492,0.96487,0.9649,21.98,True
'2018-09-25T03:32:00',0.96479,0.9648,0.96474,0.96479,35.5,0.96491,0.96492,0.96484,0.96491,56.06,False
'2018-09-25T03:33:00',0.96477,0.96479,0.96472,0.96479,27.85,0.96484,0.96491,0.96484,0.96491,42.74,False
'2018-09-25T03:34:00',0.96479,0.96479,0.96474,0.96474,26.37,0.96491,0.96491,0.96484,0.96484,43.51,True
'2018-09-25T03:35:00',0.96474,0.9648,0.96474,0.96479,23.39,0.96486,0.96492,0.96486,0.96491,38.5,False
'2018-09-25T03:36:00',0.96478,0.96479,0.96477,0.96477,19.26,0.9649,0.96491,0.9649,0.96491,20.84,True
'2018-09-25T03:37:00',0.96478,0.96478,0.96477,0.96478,9.7,0.9649,0.96492,0.9649,0.9649,19.87,False
'2018-09-25T03:38:00',0.96478,0.96478,0.96475,0.96475,10.12,0.9649,0.9649,0.96488,0.96489,16.22,True
'2018-09-25T03:39:00',0.96476,0.96478,0.96475,0.96478,15.38,0.96489,0.9649,0.96488,0.9649,24.52,False
'2018-09-25T03:40:00',0.96477,0.96478,0.96476,0.96478,11.74,0.96489,0.96491,0.96489,0.9649,12.59,False
'2018-09-25T03:41:00',0.96477,0.96478,0.96475,0.96478,17.91,0.9649,0.9649,0.96487,0.9649,24.21,False
'2018-09-25T03:42:00',0.96478,0.96478,0.96477,0.96478,8.8,0.9649,0.9649,0.9649,0.9649,11.1,True
'2018-09-25T03:43:00',0.96479,0.96479,0.96479,0.96479,6.44,0.9649,0.96491,0.9649,0.96491,15.73,True
'2018-09-25T03:44:00',0.96477,0.96481,0.96477,0.9648,6.12,0.96491,0.96491,0.9649,0.96491,6.37,False
'2018-09-25T03:45:00',0.96481,0.96481,0.96479,0.96479,9.31,0.96491,0.96491,0.9649,0.9649,16.35,True
'2018-09-25T03:46:00',0.96479,0.96497,0.96479,0.96493,73.51,0.96491,0.96505,0.96491,0.96505,73.5,True
'2018-09-25T03:47:00',0.96494,0.96495,0.96494,0.96495,3.69,0.96505,0.96505,0.96505,0.96505,3.38,False
'2018-09-25T03:48:00',0.96496,0.96496,0.96495,0.96495,6.07,0.96505,0.96505,0.96505,0.96505,7.24,True
'2018-09-25T03:49:00',0.96495,0.96505,0.96495,0.96505,24.47,0.96506,0.96518,0.96505,0.96518,34.25,True
'2018-09-25T03:50:00',0.96505,0.96517,0.96505,0.96517,43.91,0.96518,0.9653,0.96518,0.9653,56.96,True
'2018-09-25T03:51:00',0.96517,0.96522,0.96517,0.96522,22.49,0.9653,0.96535,0.96529,0.96535,31.59,True
'2018-09-25T03:52:00',0.96522,0.96524,0.96519,0.96523,49.44,0.96535,0.96535,0.9653,0.96534,64.34,True
'2018-09-25T03:53:00',0.96523,0.96524,0.96523,0.96524,21.19,0.96534,0.96535,0.96534,0.96535,23.45,True
'2018-09-25T03:54:00',0.96524,0.96528,0.9652,0.96524,49.06,0.96534,0.96539,0.96532,0.96536,54.0,False
'2018-09-25T03:55:00',0.96523,0.96524,0.9652,0.96523,40.57,0.96536,0.96536,0.96532,0.96535,62.44,False
'2018-09-25T03:56:00',0.96523,0.96525,0.9652,0.96523,38.63,0.96534,0.96538,0.96533,0.96535,55.59,True
'2018-09-25T03:57:00',0.96524,0.96525,0.96524,0.96525,19.36,0.96536,0.96538,0.96536,0.96537,23.36,True
'2018-09-25T03:58:00',0.96525,0.9653,0.96523,0.96526,51.5,0.96537,0.96542,0.96536,0.96538,72.51,True
'2018-09-25T03:59:00',0.96527,0.96532,0.96527,0.96532,21.77,0.96539,0.96543,0.96539,0.96543,36.83,False
'2018-09-25T04:00:00',0.96532,0.96534,0.96531,0.96531,33.89,0.96543,0.96546,0.96543,0.96543,44.03,True
'2018-09-25T04:01:00',0.96534,0.96535,0.96532,0.96532,17.38,0.96544,0.96546,0.96543,0.96544,29.88,True
'2018-09-25T04:02:00',0.96532,0.96533,0.96532,0.96533,17.67,0.96545,0.96545,0.96545,0.96545,26.81,True
'2018-09-25T04:03:00',0.96533,0.96542,0.96532,0.96537,26.88,0.96545,0.96554,0.96544,0.96547,42.87,True
'2018-09-25T04:04:00',0.96537,0.96544,0.96537,0.96543,48.77,0.96549,0.96556,0.96549,0.96554,92.7,True
'2018-09-25T04:05:00',0.96543,0.96576,0.96541,0.96571,124.65,0.96554,0.96586,0.96553,0.96585,129.3,True
'2018-09-25T04:06:00',0.96571,0.96579,0.96569,0.96578,32.69,0.96585,0.96592,0.96582,0.96592,41.12,True
'2018-09-25T04:07:00',0.96578,0.96581,0.96578,0.96581,17.32,0.96592,0.96593,0.96591,0.96591,19.49,True
'2018-09-25T04:08:00',0.96583,0.96589,0.96583,0.96589,24.19,0.96594,0.96601,0.96594,0.96599,32.53,False
'2018-09-25T04:09:00',0.96587,0.96592,0.96584,0.96588,41.6,0.96598,0.96603,0.96594,0.966,50.13,True
'2018-09-25T04:10:00',0.9659,0.96595,0.9659,0.96594,25.73,0.96602,0.96606,0.96602,0.96605,43.26,False
'2018-09-25T04:11:00',0.96594,0.96594,0.9659,0.9659,28.63,0.96605,0.96605,0.96601,0.96602,39.85,True
'2018-09-25T04:12:00',0.96589,0.96603,0.96589,0.966,64.76,0.966,0.96614,0.96599,0.96612,89.09,False
'2018-09-25T04:13:00',0.96601,0.96608,0.96597,0.966,60.31,0.96612,0.9662,0.96609,0.96612,81.53,True
'2018-09-25T04:14:00',0.966,0.96606,0.96598,0.96601,27.62,0.96612,0.96619,0.96612,0.96613,50.98,False
'2018-09-25T04:15:00',0.96601,0.96604,0.96598,0.966,19.85,0.96613,0.96616,0.96612,0.96613,28.99,False
'2018-09-25T04:16:00',0.966,0.96601,0.966,0.966,15.06,0.96612,0.96613,0.96612,0.96612,35.37,True
'2018-09-25T04:17:00',0.966,0.96608,0.966,0.96602,57.59,0.96612,0.96622,0.96612,0.96614,96.46,False
'2018-09-25T04:18:00',0.96602,0.96603,0.96599,0.96602,37.68,0.96614,0.96615,0.96611,0.96613,54.18,True
'2018-09-25T04:19:00',0.96602,0.96604,0.966,0.96604,14.79,0.96612,0.96614,0.96612,0.96614,22.45,True
'2018-09-25T04:20:00',0.96604,0.96626,0.96604,0.96626,62.12,0.96615,0.9664,0.96615,0.9664,73.66,False
'2018-09-25T04:21:00',0.96626,0.96627,0.9662,0.96621,38.63,0.9664,0.9664,0.96632,0.96633,72.77,False
'2018-09-25T04:22:00',0.96621,0.96621,0.96618,0.9662,16.01,0.96632,0.96632,0.96629,0.96632,27.68,True
'2018-09-25T04:23:00',0.96621,0.96621,0.96621,0.96621,3.0,0.96632,0.96632,0.96631,0.96632,6.56,False
'2018-09-25T04:24:00',0.9662,0.9662,0.96611,0.96611,19.42,0.96631,0.96632,0.96623,0.96623,34.44,False
'2018-09-25T04:25:00',0.96611,0.96611,0.9661,0.9661,5.0,0.96623,0.96623,0.96622,0.96622,9.31,False
'2018-09-25T04:26:00',0.96608,0.96608,0.96606,0.96607,14.87,0.96618,0.96618,0.96615,0.96618,25.36,True
'2018-09-25T04:27:00',0.96608,0.96609,0.96607,0.96609,21.69,0.96618,0.96619,0.96617,0.96619,38.33,False
'2018-09-25T04:28:00',0.96609,0.9661,0.96609,0.96609,6.5,0.96619,0.96619,0.96619,0.96619,14.25,False
'2018-09-25T04:29:00',0.96609,0.96609,0.96605,0.96605,8.68,0.96619,0.96619,0.96618,0.96618,13.62,False
'2018-09-25T04:30:00',0.96605,0.96609,0.96604,0.96604,16.49,0.96618,0.96619,0.96616,0.96616,34.49,False
'2018-09-25T04:31:00',0.96604,0.96604,0.96598,0.96598,18.19,0.96614,0.96614,0.96608,0.9661,33.05,False
'2018-09-25T04:32:00',0.96599,0.96601,0.96597,0.96597,27.76,0.9661,0.96611,0.96608,0.96608,51.07,False
'2018-09-25T04:33:00',0.96597,0.96598,0.96595,0.96596,20.25,0.96608,0.96608,0.96603,0.96608,31.3,True
'2018-09-25T04:34:00',0.96596,0.96599,0.96596,0.96597,22.32,0.96608,0.96609,0.96608,0.96608,32.53,False
'2018-09-25T04:35:00',0.96598,0.96598,0.96593,0.96593,21.75,0.96609,0.96609,0.96603,0.96603,30.26,True
'2018-09-25T04:36:00',0.96592,0.966,0.96592,0.96596,25.51,0.96603,0.96609,0.96602,0.96608,36.03,True
'2018-09-25T04:37:00',0.96596,0.96598,0.96592,0.96598,47.69,0.96609,0.9661,0.96603,0.9661,77.52,False
'2018-09-25T04:38:00',0.96598,0.96599,0.96596,0.96597,11.31,0.9661,0.9661,0.96608,0.96608,22.81,False
'2018-09-25T04:39:00',0.96597,0.96597,0.96587,0.96588,17.13,0.96608,0.96608,0.96599,0.96601,20.39,True
'2018-09-25T04:40:00',0.9659,0.96592,0.9659,0.9659,6.0,0.96602,0.96602,0.96602,0.96602,9.81,False
'2018-09-25T04:41:00',0.96591,0.96591,0.96586,0.96587,27.05,0.96602,0.96602,0.96596,0.96596,38.43,True
'2018-09-25T04:42:00',0.96587,0.96589,0.96587,0.96589,17.93,0.96596,0.96601,0.96596,0.96601,26.4,False
'2018-09-25T04:43:00',0.96589,0.96589,0.96587,0.96589,5.44,0.96601,0.96601,0.96601,0.96601,12.01,True
'2018-09-25T04:44:00',0.96589,0.96598,0.96587,0.96598,33.94,0.966,0.9661,0.96599,0.9661,29.25,False
'2018-09-25T04:45:00',0.96597,0.96598,0.96595,0.96598,27.15,0.96609,0.9661,0.96605,0.96608,18.25,True
'2018-09-25T04:46:00',0.96598,0.96599,0.96598,0.96599,14.38,0.96607,0.96611,0.96607,0.96611,12.68,False
'2018-09-25T04:47:00',0.96601,0.96601,0.96596,0.96596,20.58,0.96611,0.96611,0.96605,0.96605,24.06,True
'2018-09-25T04:48:00',0.96596,0.96597,0.96593,0.96596,32.56,0.96605,0.96608,0.96602,0.96607,29.94,False
'2018-09-25T04:49:00',0.96596,0.96597,0.96595,0.96595,10.73,0.96607,0.96608,0.96606,0.96606,8.06,True
'2018-09-25T04:50:00',0.96596,0.96598,0.96595,0.96595,12.97,0.96607,0.96608,0.96607,0.96607,8.25,False
'2018-09-25T04:51:00',0.96595,0.96595,0.96593,0.96593,20.78,0.96606,0.96606,0.96604,0.96604,12.88,True
'2018-09-25T04:52:00',0.96593,0.96596,0.96592,0.96596,24.21,0.96604,0.96608,0.96603,0.96608,22.23,True
'2018-09-25T04:53:00',0.96596,0.96603,0.96596,0.96603,32.03,0.96608,0.96615,0.96608,0.96615,34.66,False
'2018-09-25T04:54:00',0.96602,0.96603,0.96595,0.96597,23.7,0.96614,0.96614,0.96608,0.96609,24.79,False
'2018-09-25T04:55:00',0.96597,0.96597,0.96596,0.96596,18.43,0.96609,0.96609,0.96605,0.96608,15.23,False
'2018-09-25T04:56:00',0.96596,0.96597,0.96595,0.96595,30.81,0.96608,0.96609,0.96607,0.96607,21.54,False
'2018-09-25T04:57:00',0.96596,0.96598,0.96591,0.96591,26.23,0.96607,0.9661,0.96602,0.96602,21.55,True
'2018-09-25T04:58:00',0.9659,0.96593,0.96588,0.96593,23.56,0.96602,0.96605,0.96599,0.96605,25.35,True
'2018-09-25T04:59:00',0.96593,0.96595,0.96593,0.96595,28.67,0.96605,0.96607,0.96605,0.96606,25.91,True
'2018-09-25T05:00:00',0.96597,0.96601,0.96595,0.96597,42.29,0.96608,0.96613,0.96606,0.96609,41.05,True
'2018-09-25T05:01:00',0.96598,0.96606,0.96598,0.96606,26.11,0.96609,0.96619,0.96609,0.96619,29.18,True
'2018-09-25T05:02:00',0.96606,0.96616,0.96606,0.96616,11.81,0.96617,0.96628,0.96617,0.96628,13.74,True
'2018-09-25T05:03:00',0.96616,0.96621,0.96616,0.9662,12.66,0.96628,0.96633,0.96628,0.96632,8.75,False
'2018-09-25T05:04:00',0.96619,0.96619,0.9661,0.9661,24.36,0.96632,0.96632,0.96623,0.96623,27.89,True
'2018-09-25T05:05:00',0.9661,0.96616,0.9661,0.96616,16.23,0.96623,0.96628,0.96623,0.96628,13.33,True
'2018-09-25T05:06:00',0.96616,0.96629,0.96616,0.96628,29.52,0.96628,0.96641,0.96628,0.96641,24.55,False
'2018-09-25T05:07:00',0.96628,0.96628,0.96627,0.96627,4.19,0.96638,0.96638,0.96638,0.96638,4.43,True
'2018-09-25T05:08:00',0.96628,0.96631,0.96628,0.96631,11.07,0.96638,0.96643,0.96638,0.96643,13.87,True
'2018-09-25T05:09:00',0.96631,0.96632,0.96629,0.96632,12.29,0.96643,0.96643,0.96643,0.96643,18.82,True
'2018-09-25T05:10:00',0.96632,0.96634,0.96632,0.96634,19.27,0.96644,0.96646,0.96644,0.96645,17.37,True
'2018-09-25T05:11:00',0.96634,0.96639,0.96634,0.96637,29.96,0.96646,0.9665,0.96646,0.9665,38.59,True
'2018-09-25T05:12:00',0.96639,0.96639,0.96635,0.96638,21.67,0.96651,0.96651,0.96647,0.96649,27.94,False
'2018-09-25T05:13:00',0.96638,0.96638,0.96636,0.96636,13.11,0.96649,0.96649,0.96647,0.96648,15.76,False
'2018-09-25T05:14:00',0.96636,0.96637,0.96634,0.96635,28.74,0.96648,0.96649,0.96646,0.96646,34.21,True
'2018-09-25T05:15:00',0.96635,0.96636,0.96634,0.96636,10.32,0.96646,0.96648,0.96645,0.96648,11.3,False
'2018-09-25T05:16:00',0.96637,0.96637,0.96635,0.96636,7.25,0.96648,0.96648,0.96648,0.96648,10.3,True
'2018-09-25T05:17:00',0.96635,0.96642,0.96635,0.96642,24.66,0.96648,0.96654,0.96648,0.96654,23.97,False
'2018-09-25T05:18:00',0.96642,0.96642,0.96638,0.96638,6.75,0.96654,0.96654,0.96649,0.96649,9.98,False
'2018-09-25T05:19:00',0.96636,0.96636,0.96636,0.96636,7.8,0.96648,0.96649,0.96648,0.96649,14.13,False
'2018-09-25T05:20:00',0.96638,0.96638,0.96635,0.96636,14.88,0.96649,0.96649,0.96648,0.96648,27.51,False
'2018-09-25T05:21:00',0.96636,0.96636,0.96634,0.96636,12.06,0.96646,0.96648,0.96646,0.96646,18.66,False
'2018-09-25T05:22:00',0.96634,0.96636,0.96632,0.96634,16.13,0.96646,0.96648,0.96644,0.96647,23.32,True
'2018-09-25T05:23:00',0.96634,0.96638,0.96634,0.96637,21.8,0.96647,0.9665,0.96647,0.96649,36.48,False
'2018-09-25T05:24:00',0.96637,0.96637,0.96627,0.96629,26.74,0.96649,0.96649,0.9664,0.96641,41.18,False
'2018-09-25T05:25:00',0.96627,0.9663,0.96627,0.96629,22.86,0.96641,0.96641,0.9664,0.96641,51.39,True
'2018-09-25T05:26:00',0.96629,0.96635,0.96629,0.96634,17.31,0.96641,0.96647,0.96641,0.96646,32.04,False
'2018-09-25T05:27:00',0.96635,0.96636,0.96627,0.96628,20.05,0.96648,0.96649,0.9664,0.9664,29.59,False
'2018-09-25T05:28:00',0.96628,0.96629,0.96627,0.96628,13.5,0.9664,0.9664,0.96639,0.9664,20.95,False
'2018-09-25T05:29:00',0.96629,0.96629,0.96626,0.96626,9.81,0.9664,0.9664,0.96637,0.96637,15.93,True
'2018-09-25T05:30:00',0.96626,0.96634,0.96625,0.96634,35.54,0.96637,0.96648,0.96637,0.96648,59.64,True
'2018-09-25T05:31:00',0.96633,0.96636,0.96633,0.96636,10.96,0.96648,0.96649,0.96648,0.96649,11.59,False
'2018-09-25T05:32:00',0.96636,0.96636,0.96636,0.96636,7.99,0.96649,0.96649,0.96649,0.96649,10.89,False
'2018-09-25T05:33:00',0.96636,0.96636,0.96636,0.96636,11.94,0.9665,0.9665,0.96648,0.96648,20.19,True
'2018-09-25T05:34:00',0.96635,0.96637,0.96635,0.96637,12.5,0.96649,0.9665,0.96648,0.9665,17.08,False
'2018-09-25T05:35:00',0.96637,0.96637,0.96635,0.96637,13.37,0.9665,0.9665,0.96649,0.9665,17.29,True
'2018-09-25T05:36:00',0.96637,0.96639,0.96637,0.96639,3.44,0.96651,0.96651,0.96649,0.96649,5.63,True
'2018-09-25T05:37:00',0.96639,0.96644,0.96639,0.96642,18.26,0.96651,0.96656,0.96651,0.96654,32.94,True
'2018-09-25T05:38:00',0.96642,0.96643,0.96642,0.96643,9.76,0.96654,0.96655,0.96654,0.96654,12.96,True
'2018-09-25T05:39:00',0.96644,0.96645,0.96644,0.96645,10.0,0.96656,0.96657,0.96656,0.96657,9.44,False
'2018-09-25T05:40:00',0.96646,0.96646,0.96644,0.96644,5.7,0.96658,0.96658,0.96656,0.96656,9.76,False
'2018-09-25T05:41:00',0.96643,0.96644,0.96643,0.96644,2.69,0.96655,0.96655,0.96655,0.96655,2.87,False
'2018-09-25T05:42:00',0.96645,0.96645,0.96637,0.96637,13.07,0.96657,0.96657,0.96649,0.96649,19.62,False
'2018-09-25T05:43:00',0.96637,0.96637,0.96626,0.96626,33.28,0.96649,0.96649,0.96639,0.96639,50.76,True
'2018-09-25T05:44:00',0.96626,0.96638,0.96626,0.96631,42.44,0.96639,0.96649,0.96639,0.96643,44.7,True
'2018-09-25T05:45:00',0.96631,0.96636,0.96631,0.96635,25.73,0.96643,0.96647,0.96643,0.96646,17.26,True
'2018-09-25T05:46:00',0.96635,0.96636,0.96635,0.96636,12.14,0.96646,0.96647,0.96646,0.96647,7.6,True
'2018-09-25T05:47:00',0.96636,0.96643,0.96636,0.96637,22.28,0.96648,0.96652,0.96648,0.96649,21.92,False
'2018-09-25T05:48:00',0.96637,0.96641,0.96637,0.96637,13.82,0.96649,0.9665,0.96649,0.96649,10.42,False
'2018-09-25T05:49:00',0.96637,0.96637,0.96632,0.96632,12.38,0.96648,0.96648,0.96643,0.96643,10.73,False
'2018-09-25T05:50:00',0.96629,0.96633,0.96627,0.96627,34.38,0.96643,0.96645,0.9664,0.96641,40.81,False
'2018-09-25T05:51:00',0.96627,0.96627,0.96627,0.96627,5.07,0.96639,0.96639,0.96639,0.96639,3.86,True
'2018-09-25T05:52:00',0.96627,0.96635,0.96627,0.96628,24.4,0.96638,0.96644,0.96638,0.9664,20.9,True
'2018-09-25T05:53:00',0.96628,0.96642,0.96628,0.96638,28.01,0.9664,0.96652,0.9664,0.9665,30.24,True
'2018-09-25T05:54:00',0.96638,0.96643,0.96638,0.96643,18.12,0.96649,0.96654,0.96646,0.96654,18.93,False
'2018-09-25T05:55:00',0.96643,0.96643,0.96638,0.96638,5.18,0.96653,0.96653,0.9665,0.9665,8.25,False
'2018-09-25T05:56:00',0.96636,0.96637,0.96636,0.96636,3.81,0.96649,0.96649,0.96648,0.96648,5.81,True
'2018-09-25T05:57:00',0.96639,0.9664,0.96639,0.96639,4.76,0.96648,0.96649,0.96648,0.96649,4.31,False
'2018-09-25T05:58:00',0.96638,0.96638,0.96627,0.96627,19.8,0.96649,0.96649,0.9664,0.9664,19.43,True
'2018-09-25T05:59:00',0.96625,0.96638,0.96625,0.96637,30.27,0.96636,0.9665,0.96636,0.96649,28.7,True
'2018-09-25T06:00:00',0.96637,0.96638,0.96637,0.96638,12.07,0.96649,0.9665,0.96649,0.9665,10.2,False
'2018-09-25T06:01:00',0.96638,0.96639,0.96638,0.96638,5.25,0.9665,0.9665,0.96649,0.96649,3.69,True
'2018-09-25T06:02:00',0.96638,0.96638,0.96638,0.96638,1.69,0.9665,0.9665,0.9665,0.9665,1.19,False
'2018-09-25T06:03:00',0.96638,0.96638,0.96638,0.96638,2.88,0.9665,0.9665,0.96649,0.96649,2.88,False
'2018-09-25T06:04:00',0.96637,0.96638,0.96637,0.96637,10.81,0.96649,0.9665,0.96649,0.96649,11.5,False
'2018-09-25T06:05:00',0.96637,0.96637,0.96637,0.96637,6.19,0.96649,0.96649,0.96649,0.96649,5.44,False
'2018-09-25T06:06:00',0.96637,0.96637,0.96637,0.96637,2.88,0.96649,0.96649,0.96649,0.96649,4.57,False
'2018-09-25T06:07:00',0.96637,0.96637,0.96637,0.96637,2.06,0.96649,0.96649,0.96649,0.96649,1.69,False
'2018-09-25T06:08:00',0.96637,0.96637,0.96637,0.96637,14.05,0.96649,0.96649,0.96647,0.96649,14.51,False
'2018-09-25T06:09:00',0.96637,0.96637,0.96637,0.96637,1.31,0.96649,0.96649,0.96649,0.96649,3.41,False
'2018-09-25T06:10:00',0.96637,0.96638,0.96636,0.96636,22.15,0.96647,0.9665,0.96647,0.96647,15.82,False
'2018-09-25T06:11:00',0.96636,0.96636,0.96636,0.96636,2.44,0.96647,0.96647,0.96647,0.96647,1.31,True
'2018-09-25T06:12:00',0.96636,0.96637,0.96636,0.96637,8.25,0.96648,0.96648,0.96647,0.96648,5.22,True
'2018-09-25T06:13:00',0.96637,0.96639,0.96637,0.96638,29.61,0.96649,0.96651,0.96649,0.9665,20.58,False
'2018-09-25T06:14:00',0.96638,0.96639,0.96638,0.96638,16.05,0.9665,0.9665,0.9665,0.9665,10.51,True
'2018-09-25T06:15:00',0.96639,0.96639,0.96639,0.96639,4.88,0.9665,0.9665,0.9665,0.9665,8.24,False
'2018-09-25T06:16:00',0.96638,0.96641,0.96638,0.96638,23.49,0.9665,0.96653,0.96649,0.96649,15.34,True
'2018-09-25T06:17:00',0.96638,0.96638,0.96638,0.96638,8.32,0.96649,0.9665,0.96649,0.9665,7.97,False
'2018-09-25T06:18:00',0.96638,0.96638,0.96638,0.96638,8.07,0.9665,0.9665,0.96649,0.96649,4.93,True
'2018-09-25T06:19:00',0.96638,0.96638,0.96638,0.96638,2.06,0.9665,0.9665,0.9665,0.9665,1.25,False
'2018-09-25T06:20:00',0.96638,0.96639,0.96637,0.96638,20.85,0.96649,0.9665,0.96649,0.9665,17.31,True
'2018-09-25T06:21:00',0.96639,0.96639,0.96638,0.96639,20.89,0.9665,0.96651,0.96648,0.96651,20.43,False
'2018-09-25T06:22:00',0.96639,0.96639,0.96636,0.96636,21.12,0.9665,0.9665,0.96646,0.96646,16.6,True
'2018-09-25T06:23:00',0.96636,0.96638,0.96636,0.96636,19.68,0.96646,0.96648,0.96646,0.96647,13.76,False
'2018-09-25T06:24:00',0.96635,0.96635,0.96635,0.96635,3.04,0.96647,0.96647,0.96647,0.96647,1.69,True
'2018-09-25T06:25:00',0.96636,0.96636,0.96636,0.96636,22.48,0.96646,0.96647,0.96646,0.96647,15.0,False
'2018-09-25T06:26:00',0.96636,0.96636,0.96635,0.96635,7.34,0.96646,0.96646,0.96646,0.96646,3.0,True
'2018-09-25T06:27:00',0.96635,0.96635,0.96635,0.96635,7.16,0.96648,0.96648,0.96647,0.96647,3.69,True
'2018-09-25T06:28:00',0.96635,0.96637,0.96635,0.96637,16.07,0.96646,0.96648,0.96646,0.96646,8.88,False
'2018-09-25T06:29:00',0.96635,0.96636,0.96635,0.96636,8.13,0.96648,0.96648,0.96646,0.96646,4.44,False
'2018-09-25T06:30:00',0.96636,0.96637,0.96635,0.96635,27.15,0.96646,0.96648,0.96646,0.96646,16.19,True
'2018-09-25T06:31:00',0.96636,0.96636,0.96632,0.96635,33.85,0.96647,0.96647,0.96642,0.96647,20.38,False
'2018-09-25T06:32:00',0.96636,0.96636,0.96627,0.96629,63.94,0.96647,0.96647,0.96639,0.96639,46.82,False
'2018-09-25T06:33:00',0.96629,0.96629,0.96616,0.96616,23.19,0.9664,0.9664,0.96627,0.96627,15.38,False
'2018-09-25T06:34:00',0.96616,0.96617,0.96616,0.96616,9.07,0.96628,0.96628,0.96627,0.96627,5.75,False
'2018-09-25T06:35:00',0.96616,0.96616,0.9661,0.9661,18.69,0.96629,0.96629,0.9662,0.9662,17.95,True
'2018-09-25T06:36:00',0.96611,0.96618,0.96611,0.96617,42.28,0.96621,0.96629,0.96621,0.96626,30.71,True
'2018-09-25T06:37:00',0.96612,0.96619,0.96608,0.96619,24.55,0.96623,0.96629,0.96618,0.96629,15.75,False
'2018-09-25T06:38:00',0.96619,0.96619,0.96616,0.96617,15.94,0.96629,0.96629,0.96626,0.96627,11.31,True
'2018-09-25T06:39:00',0.96617,0.96617,0.96617,0.96617,5.67,0.96627,0.9663,0.96627,0.9663,4.29,True
'2018-09-25T06:40:00',0.96617,0.96623,0.96614,0.96619,51.73,0.96628,0.96635,0.96625,0.9663,33.16,True
'2018-09-25T06:41:00',0.96618,0.96624,0.96617,0.96622,43.53,0.9663,0.96635,0.96627,0.96632,32.72,False
'2018-09-25T06:42:00',0.96622,0.96622,0.9662,0.96621,12.8,0.96634,0.96634,0.9663,0.96632,7.81,True
'2018-09-25T06:43:00',0.96622,0.96622,0.96621,0.96622,3.94,0.96631,0.96632,0.96631,0.96631,3.12,False
'2018-09-25T06:44:00',0.9662,0.96621,0.96618,0.96618,9.0,0.96631,0.96631,0.96628,0.96628,6.63,False
'2018-09-25T06:45:00',0.96616,0.96617,0.96616,0.96616,12.8,0.96628,0.96628,0.96627,0.96628,10.25,True
'2018-09-25T06:46:00',0.96616,0.96618,0.96616,0.96618,14.55,0.96628,0.96629,0.96627,0.96629,5.25,True
'2018-09-25T06:47:00',0.96618,0.96625,0.96618,0.96624,29.94,0.96629,0.96638,0.96629,0.96636,17.46,True
'2018-09-25T06:48:00',0.96624,0.96628,0.96624,0.96626,23.56,0.96636,0.96641,0.96636,0.96638,20.04,False
'2018-09-25T06:49:00',0.96626,0.96634,0.9661,0.96613,56.9,0.96639,0.96648,0.96624,0.96627,73.03,True
'2018-09-25T06:50:00',0.96611,0.96617,0.96611,0.96617,51.85,0.96627,0.96628,0.96625,0.96627,31.36,False
'2018-09-25T06:51:00',0.96617,0.96617,0.96605,0.96606,50.26,0.96628,0.96628,0.96617,0.96617,52.6,True
'2018-09-25T06:52:00',0.96604,0.96606,0.96598,0.96606,67.22,0.96616,0.9662,0.96609,0.9662,45.61,False
'2018-09-25T06:53:00',0.96607,0.96607,0.96605,0.96606,10.57,0.96619,0.96619,0.96617,0.96617,8.11,True
'2018-09-25T06:54:00',0.96606,0.96616,0.96606,0.96616,11.44,0.96617,0.9663,0.96617,0.9663,12.61,True
'2018-09-25T06:55:00',0.96616,0.96618,0.96616,0.96618,6.25,0.9663,0.9663,0.9663,0.9663,8.43,True
'2018-09-25T06:56:00',0.96622,0.96625,0.96622,0.96625,10.76,0.96635,0.96638,0.96635,0.96637,11.81,False
'2018-09-25T06:57:00',0.96625,0.96625,0.96617,0.96617,36.75,0.96637,0.96637,0.9663,0.96631,37.17,False
'2018-09-25T06:58:00',0.96618,0.96618,0.96616,0.96617,13.81,0.9663,0.96632,0.9663,0.9663,15.31,True
'2018-09-25T06:59:00',0.96618,0.96627,0.96618,0.96625,43.77,0.96631,0.96641,0.96631,0.96639,51.42,True
'2018-09-25T07:00:00',0.96625,0.96627,0.96625,0.96626,24.11,0.96639,0.96641,0.96638,0.96639,20.12,False
'2018-09-25T07:01:00',0.96626,0.96626,0.96625,0.96625,16.85,0.96639,0.9664,0.96639,0.9664,19.75,True
'2018-09-25T07:02:00',0.96625,0.96627,0.96625,0.96626,8.31,0.96639,0.96639,0.96639,0.96639,6.75,True
'2018-09-25T07:03:00',0.96626,0.96638,0.96625,0.96637,26.97,0.96639,0.96648,0.96639,0.96648,28.47,True
'2018-09-25T07:04:00',0.96638,0.96638,0.96637,0.96637,10.06,0.96649,0.96649,0.96648,0.96649,13.45,False
'2018-09-25T07:05:00',0.96637,0.96644,0.96636,0.96636,40.71,0.96649,0.96655,0.96649,0.96649,37.83,False
'2018-09-25T07:06:00',0.96635,0.96635,0.96635,0.96635,12.37,0.96647,0.96647,0.96647,0.96647,8.86,True
'2018-09-25T07:07:00',0.96635,0.96635,0.96635,0.96635,29.55,0.96647,0.96649,0.96647,0.96648,20.23,False
'2018-09-25T07:08:00',0.96635,0.96636,0.96634,0.96634,19.13,0.96647,0.96648,0.96645,0.96645,11.3,False
'2018-09-25T07:09:00',0.96634,0.96634,0.96624,0.96626,37.08,0.96645,0.96647,0.96638,0.9664,41.67,False
'2018-09-25T07:10:00',0.96626,0.96627,0.96624,0.96625,30.51,0.9664,0.9664,0.96637,0.96639,26.9,False
'2018-09-25T07:11:00',0.96626,0.96626,0.96625,0.96625,12.64,0.96638,0.96639,0.96638,0.96638,11.56,False
'2018-09-25T07:12:00',0.96623,0.96625,0.96618,0.96624,30.82,0.96632,0.96638,0.9663,0.96638,22.0,True
'2018-09-25T07:13:00',0.96624,0.96625,0.96618,0.96625,47.91,0.96636,0.96639,0.9663,0.96637,39.61,False
'2018-09-25T07:14:00',0.96625,0.96625,0.96624,0.96624,16.33,0.96637,0.96638,0.96637,0.96637,15.49,False
'2018-09-25T07:15:00',0.96623,0.96624,0.96618,0.96618,34.28,0.96637,0.96637,0.9663,0.9663,39.23,False
'2018-09-25T07:16:00',0.96619,0.96619,0.96616,0.96618,22.56,0.96631,0.96631,0.96629,0.9663,23.77,True
'2018-09-25T07:17:00',0.9662,0.96626,0.9662,0.96624,21.6,0.96631,0.96637,0.96631,0.96637,15.33,False
'2018-09-25T07:18:00',0.96625,0.96632,0.96623,0.96624,34.34,0.96637,0.96644,0.96635,0.96636,35.03,False
'2018-09-25T07:19:00',0.96624,0.96626,0.96623,0.96623,44.37,0.96636,0.96639,0.96634,0.96635,50.02,True
'2018-09-25T07:20:00',0.96624,0.96625,0.96623,0.96623,17.58,0.96635,0.96637,0.96635,0.96636,21.72,False
'2018-09-25T07:21:00',0.96623,0.96625,0.96622,0.96623,31.9,0.96635,0.96637,0.96635,0.96636,34.22,True
'2018-09-25T07:22:00',0.96623,0.96625,0.96615,0.96624,39.3,0.96635,0.96635,0.96626,0.96635,25.82,False
'2018-09-25T07:23:00',0.96623,0.96624,0.96615,0.96615,29.05,0.96634,0.96635,0.96629,0.9663,27.2,True
'2018-09-25T07:24:00',0.96617,0.96622,0.96617,0.96618,20.67,0.9663,0.96633,0.96629,0.9663,26.92,True
'2018-09-25T07:25:00',0.96618,0.96622,0.96618,0.96622,21.98,0.9663,0.96634,0.96629,0.96634,21.54,True
'2018-09-25T07:26:00',0.96622,0.96623,0.96622,0.96623,14.3,0.96634,0.96634,0.96632,0.96633,12.69,False
'2018-09-25T07:27:00',0.96622,0.96622,0.96617,0.96617,13.8,0.96633,0.96633,0.96629,0.96629,12.86,True
'2018-09-25T07:28:00',0.96619,0.96625,0.96619,0.96625,13.12,0.9663,0.96637,0.9663,0.96637,16.29,True
'2018-09-25T07:29:00',0.96625,0.96626,0.96623,0.96626,17.18,0.96637,0.96638,0.96636,0.96638,19.93,True
'2018-09-25T07:30:00',0.96623,0.96627,0.96623,0.96627,10.68,0.96635,0.96639,0.96635,0.96639,7.0,False
'2018-09-25T07:31:00',0.96627,0.96627,0.96617,0.96617,20.41,0.96639,0.96639,0.96629,0.96629,21.96,True
'2018-09-25T07:32:00',0.96618,0.96623,0.96617,0.96622,60.44,0.96629,0.96635,0.96629,0.96634,54.49,True
'2018-09-25T07:33:00',0.96622,0.96625,0.96618,0.96623,12.57,0.96634,0.96635,0.96631,0.96635,14.56,True
'2018-09-25T07:34:00',0.96623,0.96632,0.96623,0.96627,31.21,0.96635,0.96643,0.96635,0.96639,28.26,True
'2018-09-25T07:35:00',0.96627,0.9663,0.96627,0.96628,13.27,0.96639,0.96642,0.96639,0.9664,14.11,True
'2018-09-25T07:36:00',0.96633,0.96635,0.96633,0.96635,19.75,0.96643,0.96648,0.96643,0.96648,21.12,True
'2018-09-25T07:37:00',0.96635,0.96642,0.96635,0.96642,17.56,0.96648,0.96654,0.96646,0.96654,18.42,False
'2018-09-25T07:38:00',0.96639,0.96639,0.96633,0.96634,10.05,0.9665,0.9665,0.96642,0.96647,7.18,True
'2018-09-25T07:39:00',0.96635,0.96635,0.96635,0.96635,12.36,0.96648,0.96648,0.96648,0.96648,14.85,False
'2018-09-25T07:40:00',0.96635,0.96635,0.96635,0.96635,2.44,0.96648,0.96648,0.96648,0.96648,1.56,True
'2018-09-25T07:41:00',0.96636,0.96642,0.96636,0.96642,31.59,0.96648,0.96655,0.96648,0.96653,26.8,False
'2018-09-25T07:42:00',0.96641,0.96641,0.96633,0.96633,29.46,0.96655,0.96655,0.96644,0.96644,47.38,False
'2018-09-25T07:43:00',0.96632,0.96632,0.96617,0.96623,42.34,0.96642,0.96642,0.96632,0.96635,36.08,False
'2018-09-25T07:44:00',0.96623,0.96626,0.96619,0.96623,33.22,0.96635,0.96638,0.96631,0.96635,31.09,False
'2018-09-25T07:45:00',0.96623,0.96626,0.96619,0.96619,39.26,0.96635,0.96636,0.9663,0.9663,33.4,False
'2018-09-25T07:46:00',0.96622,0.96622,0.96609,0.96615,36.24,0.9663,0.9663,0.96622,0.96625,40.45,False
'2018-09-25T07:47:00',0.96615,0.96615,0.96603,0.96604,43.06,0.96625,0.96625,0.96616,0.96617,49.08,True
'2018-09-25T07:48:00',0.96604,0.96609,0.96604,0.96606,30.32,0.96619,0.96621,0.96616,0.96618,30.12,False
'2018-09-25T07:49:00',0.96606,0.96607,0.96606,0.96606,14.61,0.96618,0.96619,0.96617,0.96618,15.18,False
'2018-09-25T07:50:00',0.96606,0.96607,0.96596,0.96604,39.05,0.96618,0.96619,0.9661,0.96616,35.53,True
'2018-09-25T07:51:00',0.96604,0.96606,0.96604,0.96605,13.82,0.96616,0.96618,0.96616,0.96617,11.52,False
'2018-09-25T07:52:00',0.96605,0.96605,0.96602,0.96604,23.99,0.96616,0.96617,0.96613,0.96615,24.53,True
'2018-09-25T07:53:00',0.96604,0.96605,0.96604,0.96604,7.8,0.96615,0.96616,0.96615,0.96616,7.99,False
'2018-09-25T07:54:00',0.96604,0.96604,0.96602,0.96603,33.71,0.96616,0.96616,0.96612,0.96613,28.78,True
'2018-09-25T07:55:00',0.96603,0.96603,0.96601,0.96603,22.21,0.96612,0.96615,0.96611,0.96615,19.5,False
'2018-09-25T07:56:00',0.96603,0.96603,0.96602,0.96603,23.99,0.96615,0.96615,0.96613,0.96614,24.82,True
'2018-09-25T07:57:00',0.96603,0.96607,0.966,0.96606,40.68,0.96613,0.96617,0.96612,0.96617,30.23,False
'2018-09-25T07:58:00',0.96606,0.96606,0.96603,0.96603,14.06,0.96617,0.96617,0.96614,0.96614,11.56,True
'2018-09-25T07:59:00',0.96604,0.96605,0.966,0.96604,28.53,0.96615,0.96616,0.96609,0.96615,24.71,False
'2018-09-25T08:00:00',0.96604,0.96625,0.96594,0.96598,62.44,0.96615,0.96637,0.96606,0.96608,67.41,True
'2018-09-25T08:01:00',0.96599,0.96616,0.96599,0.96616,80.05,0.96608,0.96625,0.96608,0.96625,53.66,False
'2018-09-25T08:02:00',0.96616,0.96616,0.96605,0.96607,88.2,0.96626,0.96626,0.96616,0.96616,88.71,True
'2018-09-25T08:03:00',0.96609,0.96638,0.96609,0.96636,65.7,0.96616,0.96649,0.96616,0.96647,94.13,True
'2018-09-25T08:04:00',0.96636,0.96643,0.96628,0.96637,51.49,0.96646,0.96653,0.96638,0.96647,76.63,True
'2018-09-25T08:05:00',0.96638,0.96656,0.96635,0.96642,94.36,0.96647,0.96667,0.96646,0.96654,101.02,False
'2018-09-25T08:06:00',0.96642,0.96644,0.96624,0.96627,90.73,0.96654,0.96655,0.96634,0.96638,97.98,True
'2018-09-25T08:07:00',0.96628,0.96643,0.96623,0.96642,68.18,0.96638,0.96655,0.96634,0.96655,72.66,True
'2018-09-25T08:08:00',0.96642,0.96644,0.96634,0.96643,58.37,0.96655,0.96656,0.96646,0.96655,58.44,False
'2018-09-25T08:09:00',0.96644,0.96646,0.96631,0.96637,87.57,0.96654,0.96656,0.96643,0.96646,116.22,False
'2018-09-25T08:10:00',0.96637,0.96637,0.96614,0.96616,128.5,0.96645,0.96646,0.96625,0.96628,152.54,False
'2018-09-25T08:11:00',0.96622,0.96622,0.96596,0.96613,98.49,0.96631,0.96634,0.96606,0.96623,87.46,True
'2018-09-25T08:12:00',0.96613,0.96624,0.96612,0.96623,81.22,0.96624,0.96635,0.96623,0.96635,66.36,True
'2018-09-25T08:13:00',0.96623,0.96629,0.96619,0.96624,83.88,0.96634,0.9664,0.96629,0.96636,74.16,True
'2018-09-25T08:14:00',0.96627,0.96642,0.96626,0.96641,65.86,0.96636,0.96655,0.96636,0.96654,62.8,True
'2018-09-25T08:15:00',0.96641,0.96652,0.96641,0.96651,61.82,0.96654,0.96663,0.96654,0.96663,56.31,True
'2018-09-25T08:16:00',0.96652,0.96654,0.9665,0.96654,45.07,0.96663,0.96665,0.9666,0.96664,51.19,False
'2018-09-25T08:17:00',0.96653,0.96659,0.96644,0.96645,96.52,0.96664,0.96671,0.96655,0.96657,58.54,False
'2018-09-25T08:18:00',0.96645,0.96651,0.96642,0.96642,81.93,0.96657,0.96659,0.96652,0.96652,75.1,False
'2018-09-25T08:19:00',0.96642,0.96644,0.96615,0.96617,164.63,0.96651,0.96654,0.96627,0.9663,168.02,True
'2018-09-25T08:20:00',0.9662,0.96634,0.9662,0.96625,150.05,0.96632,0.96646,0.96632,0.96637,118.46,False
'2018-09-25T08:21:00',0.96624,0.96625,0.96616,0.96616,124.6,0.96637,0.96637,0.96627,0.96627,86.83,False
'2018-09-25T08:22:00',0.96614,0.9662,0.96613,0.96613,97.34,0.96627,0.96632,0.96625,0.96625,88.99,True
'2018-09-25T08:23:00',0.96613,0.96621,0.96613,0.96621,99.34,0.96626,0.96634,0.96626,0.96632,84.05,True
'2018-09-25T08:24:00',0.96621,0.96624,0.96615,0.96623,70.92,0.96632,0.96634,0.96627,0.96634,86.78,True
'2018-09-25T08:25:00',0.96623,0.96625,0.96622,0.96625,30.76,0.96634,0.96634,0.96633,0.96634,56.85,False
'2018-09-25T08:26:00',0.96622,0.96623,0.96621,0.96622,27.9,0.96633,0.96633,0.96632,0.96633,41.78,True
'2018-09-25T08:27:00',0.96622,0.96626,0.96622,0.96626,41.4,0.96633,0.96638,0.96632,0.96638,40.56,True
'2018-09-25T08:28:00',0.96629,0.96635,0.96629,0.96633,67.85,0.9664,0.96646,0.9664,0.96644,86.1,True
'2018-09-25T08:29:00',0.96633,0.96642,0.96632,0.96642,80.96,0.96645,0.96654,0.96643,0.96654,84.05,False
'2018-09-25T08:30:00',0.96642,0.96646,0.96588,0.96588,106.41,0.96653,0.96657,0.966,0.966,89.71,False
'2018-09-25T08:31:00',0.96587,0.96593,0.96578,0.96578,96.82,0.96598,0.96604,0.96588,0.96588,64.08,False
'2018-09-25T08:32:00',0.96578,0.96579,0.96576,0.96577,91.66,0.96588,0.9659,0.96585,0.96587,47.12,False
'2018-09-25T08:33:00',0.96577,0.9658,0.96576,0.96576,84.86,0.96586,0.96589,0.96586,0.96587,51.87,True
'2018-09-25T08:34:00',0.96577,0.96578,0.96577,0.96577,55.36,0.96587,0.96588,0.96587,0.96587,35.45,True
'2018-09-25T08:35:00',0.96582,0.96588,0.96582,0.96588,90.3,0.96592,0.96598,0.96592,0.96597,89.23,True
'2018-09-25T08:36:00',0.96588,0.96599,0.96582,0.96596,80.14,0.96597,0.96608,0.96589,0.96605,76.49,False
'2018-09-25T08:37:00',0.96596,0.96596,0.96585,0.96587,171.98,0.96606,0.96606,0.96594,0.96598,137.48,True
'2018-09-25T08:38:00',0.96587,0.96599,0.96586,0.96591,123.44,0.96598,0.9661,0.96595,0.96599,121.84,False
'2018-09-25T08:39:00',0.9659,0.96598,0.96581,0.96583,114.38,0.96599,0.96609,0.96591,0.96595,139.17,True
'2018-09-25T08:40:00',0.96583,0.96593,0.96577,0.96586,116.97,0.96594,0.96605,0.96589,0.96597,119.88,True
'2018-09-25T08:41:00',0.96586,0.96589,0.96578,0.96588,88.56,0.96597,0.966,0.9659,0.96599,88.44,False
'2018-09-25T08:42:00',0.96589,0.96589,0.96585,0.96587,69.18,0.966,0.966,0.96594,0.96598,84.65,True
'2018-09-25T08:43:00',0.96587,0.96594,0.96587,0.96589,65.94,0.96599,0.96604,0.96598,0.966,72.46,True
'2018-09-25T08:44:00',0.96589,0.966,0.96589,0.96599,68.8,0.966,0.9661,0.966,0.96608,79.08,False
'2018-09-25T08:45:00',0.96598,0.96599,0.96595,0.96599,37.24,0.96607,0.96609,0.96605,0.96608,68.13,True
'2018-09-25T08:46:00',0.96598,0.966,0.96597,0.96599,41.27,0.96608,0.96611,0.96608,0.9661,47.64,True
'2018-09-25T08:47:00',0.966,0.96608,0.96598,0.96606,69.1,0.9661,0.96617,0.96608,0.96617,125.54,True
'2018-09-25T08:48:00',0.96606,0.96609,0.96606,0.96607,42.16,0.96617,0.96619,0.96616,0.96616,54.12,True
'2018-09-25T08:49:00',0.96607,0.96619,0.96607,0.96617,57.14,0.96617,0.96627,0.96617,0.96627,55.28,True
'2018-09-25T08:50:00',0.96618,0.96626,0.96618,0.96625,72.73,0.96628,0.96636,0.96626,0.96635,72.06,False
'2018-09-25T08:51:00',0.96625,0.96627,0.96622,0.96624,55.58,0.96635,0.96636,0.96631,0.96634,63.87,True
'2018-09-25T08:52:00',0.96624,0.96637,0.96619,0.96637,82.79,0.96635,0.96646,0.96629,0.96645,127.32,False
'2018-09-25T08:53:00',0.96638,0.96653,0.96632,0.96633,71.41,0.96646,0.96664,0.96644,0.96644,103.59,False
'2018-09-25T08:54:00',0.96632,0.96633,0.96631,0.96632,84.46,0.96644,0.96645,0.96641,0.96642,84.99,True
'2018-09-25T08:55:00',0.96632,0.96635,0.96624,0.96635,75.9,0.96643,0.96645,0.96633,0.96645,72.85,False
'2018-09-25T08:56:00',0.96635,0.96635,0.96608,0.96614,89.78,0.96645,0.96645,0.96616,0.96622,77.4,True
'2018-09-25T08:57:00',0.96614,0.96632,0.96614,0.9663,91.07,0.96623,0.96641,0.96623,0.9664,67.55,True
'2018-09-25T08:58:00',0.9663,0.96641,0.9663,0.96633,57.56,0.96641,0.96652,0.96641,0.96643,54.16,False
'2018-09-25T08:59:00',0.96633,0.96633,0.96608,0.96608,90.29,0.96643,0.96643,0.96618,0.96618,59.4,True
'2018-09-25T09:00:00',0.96612,0.96641,0.96612,0.96635,103.18,0.96623,0.96652,0.96623,0.96645,113.7,False
'2018-09-25T09:01:00',0.9664,0.96645,0.96633,0.96633,84.84,0.96649,0.96654,0.96643,0.96644,119.77,True
'2018-09-25T09:02:00',0.96636,0.96653,0.96636,0.96653,135.04,0.96646,0.96661,0.96646,0.96661,108.61,False
'2018-09-25T09:03:00',0.96655,0.96661,0.96605,0.96605,217.23,0.96661,0.96671,0.96613,0.96614,154.16,False
'2018-09-25T09:04:00',0.96604,0.96606,0.96579,0.96579,121.7,0.96613,0.96616,0.96588,0.96588,88.23,False
'2018-09-25T09:05:00',0.9658,0.96586,0.9657,0.96575,141.72,0.96588,0.96595,0.96579,0.96586,121.95,False
'2018-09-25T09:06:00',0.96575,0.96578,0.96547,0.9656,179.6,0.96585,0.96588,0.96557,0.96569,123.63,False
'2018-09-25T09:07:00',0.9656,0.96561,0.96541,0.96548,108.17,0.9657,0.9657,0.96552,0.96559,115.81,True
'2018-09-25T09:08:00',0.96548,0.96556,0.96538,0.96556,105.52,0.9656,0.96562,0.96547,0.96562,113.05,True
'2018-09-25T09:09:00',0.96558,0.9658,0.96558,0.96571,84.32,0.96567,0.96591,0.96567,0.96582,91.01,False
'2018-09-25T09:10:00',0.96573,0.96583,0.96557,0.9657,164.9,0.96582,0.96595,0.96568,0.96578,190.85,False
'2018-09-25T09:11:00',0.96572,0.96579,0.96559,0.96568,83.16,0.96581,0.96586,0.96571,0.96578,106.02,True
'2018-09-25T09:12:00',0.96568,0.9659,0.96568,0.96576,168.6,0.96578,0.96601,0.96578,0.96587,164.32,True
'2018-09-25T09:13:00',0.96579,0.96585,0.96574,0.96583,100.7,0.96587,0.96596,0.96583,0.96592,93.87,False
'2018-09-25T09:14:00',0.96584,0.96587,0.96574,0.96579,106.67,0.96592,0.96595,0.96584,0.96588,98.0,True
'2018-09-25T09:15:00',0.96583,0.96599,0.96583,0.96599,93.71,0.96589,0.96609,0.96589,0.96609,145.83,True
'2018-09-25T09:16:00',0.96597,0.96618,0.96596,0.96612,103.48,0.96608,0.96628,0.96607,0.96621,132.95,True
'2018-09-25T09:17:00',0.96612,0.96647,0.96611,0.96626,162.24,0.9662,0.96654,0.9662,0.96634,217.59,False
'2018-09-25T09:18:00',0.96627,0.9663,0.96613,0.96616,72.88,0.96635,0.96638,0.96619,0.96626,108.74,True
'2018-09-25T09:19:00',0.96616,0.96624,0.96614,0.96622,87.04,0.96626,0.96633,0.96621,0.96633,78.77,True
'2018-09-25T09:20:00',0.96622,0.96631,0.96617,0.96625,86.69,0.96633,0.96641,0.96626,0.96633,135.37,False
'2018-09-25T09:21:00',0.96625,0.96627,0.96594,0.96596,95.18,0.96633,0.96636,0.96605,0.96607,151.71,True
'2018-09-25T09:22:00',0.96595,0.96619,0.96595,0.96619,145.47,0.96607,0.96627,0.96606,0.96627,169.65,False
'2018-09-25T09:23:00',0.9662,0.96625,0.96592,0.96596,78.91,0.96627,0.96633,0.96602,0.96606,107.51,True
'2018-09-25T09:24:00',0.96596,0.96608,0.96596,0.96607,70.5,0.96607,0.96618,0.96607,0.96617,70.28,False
'2018-09-25T09:25:00',0.96607,0.96607,0.96587,0.9659,77.06,0.96616,0.96616,0.96595,0.96599,66.08,True
'2018-09-25T09:26:00',0.96592,0.96599,0.96586,0.96598,92.12,0.96599,0.96608,0.96594,0.96607,71.07,False
'2018-09-25T09:27:00',0.96598,0.96598,0.96585,0.96595,93.44,0.96607,0.96607,0.96596,0.96607,82.27,False
'2018-09-25T09:28:00',0.96594,0.96596,0.96587,0.96592,138.8,0.96606,0.96608,0.96598,0.96602,120.35,True
'2018-09-25T09:29:00',0.96594,0.96618,0.96593,0.96618,65.38,0.96604,0.96626,0.96604,0.96625,137.52,True
'2018-09-25T09:30:00',0.96616,0.9662,0.96607,0.9662,58.37,0.96625,0.96628,0.96617,0.96627,71.9,False
'2018-09-25T09:31:00',0.96622,0.96629,0.96596,0.96597,122.83,0.96628,0.96638,0.96607,0.96608,151.82,False
'2018-09-25T09:32:00',0.96599,0.96606,0.96585,0.96588,115.8,0.96608,0.96616,0.96598,0.96599,97.47,False
'2018-09-25T09:33:00',0.96589,0.96589,0.96576,0.96576,137.58,0.96599,0.96599,0.96588,0.96588,97.87,True
'2018-09-25T09:34:00',0.96577,0.96594,0.96577,0.96588,141.97,0.96588,0.96603,0.96587,0.96599,115.92,False
'2018-09-25T09:35:00',0.96586,0.96592,0.96565,0.96571,113.05,0.96597,0.96602,0.96577,0.9658,147.51,False
'2018-09-25T09:36:00',0.96572,0.9658,0.96546,0.96547,151.69,0.96581,0.96589,0.96555,0.96556,137.4,True
'2018-09-25T09:37:00',0.96548,0.96558,0.96529,0.96558,246.22,0.96557,0.96565,0.96539,0.96565,146.04,False
'2018-09-25T09:38:00',0.96557,0.96558,0.96539,0.9654,89.0,0.96565,0.96567,0.96548,0.9655,110.6,True
'2018-09-25T09:39:00',0.96539,0.96547,0.96539,0.96542,58.17,0.96549,0.96558,0.96549,0.96553,75.5,False
'2018-09-25T09:40:00',0.96542,0.96545,0.9653,0.96538,154.22,0.96552,0.96554,0.96538,0.9655,121.04,True
'2018-09-25T09:41:00',0.96537,0.96555,0.96534,0.96551,100.85,0.96549,0.96565,0.96545,0.96561,136.68,True
'2018-09-25T09:42:00',0.96551,0.96569,0.9655,0.96569,56.15,0.96561,0.96577,0.96559,0.96577,88.61,False
'2018-09-25T09:43:00',0.96568,0.96568,0.9653,0.96541,154.91,0.96576,0.96576,0.96538,0.96547,159.11,False
'2018-09-25T09:44:00',0.96542,0.96542,0.96534,0.96535,79.27,0.96551,0.96551,0.96542,0.96543,51.1,True
'2018-09-25T09:45:00',0.96535,0.96541,0.96535,0.96537,52.8,0.96542,0.96551,0.96542,0.96545,54.89,False
'2018-09-25T09:46:00',0.96539,0.96539,0.96512,0.96519,133.94,0.96545,0.96547,0.96521,0.96527,86.52,False
'2018-09-25T09:47:00',0.96519,0.96519,0.96505,0.96505,133.58,0.96528,0.96528,0.96515,0.96517,109.13,True
'2018-09-25T09:48:00',0.96505,0.96518,0.96505,0.96509,124.71,0.96517,0.96527,0.96517,0.96518,102.12,True
'2018-09-25T09:49:00',0.9651,0.96528,0.9651,0.9652,81.24,0.96519,0.96539,0.96519,0.96529,54.72,False
'2018-09-25T09:50:00',0.96518,0.9652,0.96491,0.96491,149.65,0.96528,0.96531,0.96501,0.96501,106.92,True
'2018-09-25T09:51:00',0.96491,0.96511,0.96491,0.9651,66.04,0.96501,0.96521,0.96501,0.96521,54.91,False
'2018-09-25T09:52:00',0.9651,0.96518,0.96505,0.96509,87.8,0.96521,0.96528,0.96516,0.9652,61.44,False
'2018-09-25T09:53:00',0.96509,0.96509,0.9648,0.96483,143.49,0.9652,0.9652,0.9649,0.96492,92.09,True
'2018-09-25T09:54:00',0.96484,0.96495,0.9648,0.96491,90.87,0.96492,0.96503,0.96489,0.96502,144.56,True
'2018-09-25T09:55:00',0.96491,0.96495,0.96485,0.96492,104.38,0.96502,0.96503,0.96495,0.96503,126.35,True
'2018-09-25T09:56:00',0.96492,0.96512,0.96492,0.96509,75.42,0.96503,0.96522,0.96503,0.9652,140.96,False
'2018-09-25T09:57:00',0.96509,0.9652,0.96506,0.96507,143.74,0.96521,0.96531,0.96517,0.96519,134.71,True
'2018-09-25T09:58:00',0.96513,0.9653,0.96506,0.96511,155.79,0.9652,0.9654,0.96518,0.9652,139.07,True
'2018-09-25T09:59:00',0.96509,0.96537,0.96508,0.9653,171.09,0.96521,0.96548,0.96519,0.96542,224.84,False
'2018-09-25T10:00:00',0.96531,0.96537,0.96524,0.96524,82.42,0.96542,0.96546,0.96535,0.96535,82.36,False
'2018-09-25T10:01:00',0.96524,0.96529,0.96521,0.96521,82.38,0.96535,0.96537,0.96532,0.96533,84.07,True
'2018-09-25T10:02:00',0.96523,0.96533,0.96516,0.96527,112.04,0.96532,0.96542,0.96527,0.96538,95.91,True
'2018-09-25T10:03:00',0.96527,0.96541,0.96522,0.9654,137.18,0.96538,0.96551,0.96532,0.96551,98.17,False
'2018-09-25T10:04:00',0.96539,0.96541,0.96537,0.96538,107.34,0.96549,0.9655,0.96546,0.96549,80.22,True
'2018-09-25T10:05:00',0.96538,0.96542,0.96537,0.96539,77.44,0.96549,0.96554,0.96546,0.9655,51.98,True
'2018-09-25T10:06:00',0.96543,0.96557,0.96543,0.96551,141.18,0.96549,0.96568,0.96549,0.96562,118.06,True
'2018-09-25T10:07:00',0.96551,0.96558,0.9655,0.96558,117.68,0.96562,0.96567,0.96559,0.96564,96.6,True
'2018-09-25T10:08:00',0.96559,0.96567,0.96549,0.96564,189.97,0.96565,0.96576,0.96557,0.96573,122.44,True
'2018-09-25T10:09:00',0.96564,0.9663,0.96557,0.96621,341.21,0.96573,0.96642,0.96565,0.9663,308.8,False
'2018-09-25T10:10:00',0.96614,0.96632,0.966,0.96611,247.28,0.96624,0.9664,0.9661,0.96619,245.93,False
'2018-09-25T10:11:00',0.96611,0.9662,0.96593,0.96599,184.51,0.96619,0.96631,0.96603,0.9661,205.3,True
'2018-09-25T10:12:00',0.96602,0.96615,0.96601,0.96615,105.86,0.96612,0.96625,0.96612,0.96625,139.48,True
'2018-09-25T10:13:00',0.96617,0.96645,0.96617,0.96645,169.04,0.96625,0.96656,0.96625,0.96656,218.57,True
'2018-09-25T10:14:00',0.96644,0.96674,0.96642,0.96662,147.66,0.96655,0.96682,0.96651,0.96673,256.04,True
'2018-09-25T10:15:00',0.9666,0.9667,0.96658,0.96664,148.96,0.96671,0.9668,0.96669,0.96675,180.1,True
'2018-09-25T10:16:00',0.96664,0.96673,0.96642,0.96671,136.66,0.96671,0.96681,0.96654,0.96681,150.77,True
'2018-09-25T10:17:00',0.96674,0.96698,0.96672,0.96686,178.7,0.96684,0.96709,0.96681,0.96696,183.66,False
'2018-09-25T10:18:00',0.96686,0.96707,0.9667,0.96675,169.59,0.96696,0.96716,0.96678,0.96683,173.47,False
'2018-09-25T10:19:00',0.96676,0.96677,0.96652,0.96655,182.16,0.96685,0.96686,0.96661,0.96664,125.39,False
'2018-09-25T10:20:00',0.96656,0.96656,0.96622,0.96622,108.88,0.96665,0.96665,0.9663,0.9663,71.48,False
'2018-09-25T10:21:00',0.96622,0.96622,0.9661,0.9661,63.94,0.9663,0.96632,0.9662,0.9662,48.63,False
'2018-09-25T10:22:00',0.96611,0.96613,0.96582,0.96584,139.21,0.9662,0.96622,0.96592,0.96593,86.47,True
'2018-09-25T10:23:00',0.96583,0.96591,0.96582,0.96587,100.09,0.96593,0.96598,0.9659,0.96596,54.21,False
'2018-09-25T10:24:00',0.96587,0.96588,0.96567,0.96567,95.0,0.96596,0.96597,0.96576,0.96577,65.78,False
'2018-09-25T10:25:00',0.96567,0.96567,0.96558,0.96563,133.62,0.96576,0.96577,0.96568,0.96568,86.48,False
'2018-09-25T10:26:00',0.96561,0.96563,0.96542,0.96555,135.24,0.9657,0.96573,0.96551,0.96564,99.08,False
'2018-09-25T10:27:00',0.96556,0.96556,0.96536,0.96554,154.07,0.96566,0.96566,0.96547,0.96565,154.86,True
'2018-09-25T10:28:00',0.96555,0.96567,0.96554,0.96566,85.86,0.96566,0.96578,0.96566,0.96577,91.42,True
'2018-09-25T10:29:00',0.96567,0.96578,0.96567,0.96569,84.4,0.96577,0.96589,0.96576,0.96578,88.23,True
'2018-09-25T10:30:00',0.96571,0.96585,0.96568,0.96584,110.92,0.96578,0.96596,0.96578,0.96596,116.53,True
'2018-09-25T10:31:00',0.96583,0.96591,0.9658,0.96588,70.18,0.96594,0.96599,0.9659,0.96596,82.78,True
'2018-09-25T10:32:00',0.96588,0.966,0.96588,0.96588,88.48,0.96597,0.96611,0.96597,0.96598,111.49,True
'2018-09-25T10:33:00',0.96591,0.96603,0.96587,0.96603,93.95,0.96598,0.96614,0.96597,0.96614,81.18,True
'2018-09-25T10:34:00',0.96603,0.96617,0.96603,0.96616,56.79,0.96614,0.96625,0.96614,0.96622,98.44,True
'2018-09-25T10:35:00',0.96616,0.96616,0.96606,0.96616,41.87,0.96622,0.96625,0.96614,0.96625,62.87,False
'2018-09-25T10:36:00',0.96618,0.96618,0.96608,0.96611,65.57,0.96625,0.96627,0.96618,0.96621,83.81,False
'2018-09-25T10:37:00',0.96611,0.96611,0.96603,0.96605,61.91,0.96621,0.96622,0.96613,0.96615,63.09,True
'2018-09-25T10:38:00',0.96606,0.96618,0.96598,0.96615,80.78,0.96615,0.96628,0.96608,0.96626,104.22,False
'2018-09-25T10:39:00',0.96615,0.96621,0.96602,0.96603,110.77,0.96626,0.96631,0.96611,0.96612,97.84,True
'2018-09-25T10:40:00',0.96603,0.96616,0.96601,0.96613,128.65,0.96612,0.96625,0.9661,0.96624,84.63,True
'2018-09-25T10:41:00',0.96612,0.96631,0.96611,0.9663,111.77,0.96621,0.96641,0.9662,0.96641,126.78,False
'2018-09-25T10:42:00',0.96628,0.96634,0.96614,0.96616,91.6,0.9664,0.96645,0.96625,0.96626,113.55,False
'2018-09-25T10:43:00',0.96613,0.96615,0.96606,0.96606,53.83,0.96625,0.96626,0.96615,0.96617,47.24,False
'2018-09-25T10:44:00',0.9661,0.96614,0.96594,0.96594,127.31,0.9662,0.96625,0.96606,0.96606,117.07,False
'2018-09-25T10:45:00',0.96594,0.96601,0.96577,0.96581,163.02,0.96606,0.96612,0.96589,0.96592,152.91,False
'2018-09-25T10:46:00',0.96582,0.96584,0.96569,0.96577,145.15,0.96593,0.96595,0.9658,0.96586,151.71,False
'2018-09-25T10:47:00',0.96577,0.96578,0.96573,0.96575,84.07,0.96587,0.96588,0.96585,0.96585,94.74,False
'2018-09-25T10:48:00',0.96575,0.9658,0.96557,0.96565,105.05,0.96586,0.96589,0.96569,0.96574,136.6,False
'2018-09-25T10:49:00',0.96565,0.96568,0.96556,0.96556,95.46,0.96574,0.96579,0.96567,0.96567,147.06,True
'2018-09-25T10:50:00',0.96552,0.96572,0.96546,0.96559,92.67,0.96563,0.96582,0.96558,0.96568,130.66,True
'2018-09-25T10:51:00',0.96559,0.96576,0.96559,0.96565,105.74,0.9657,0.96587,0.9657,0.96573,94.82,True
'2018-09-25T10:52:00',0.96565,0.96567,0.96558,0.96567,91.92,0.96574,0.96576,0.96567,0.96576,61.23,False
'2018-09-25T10:53:00',0.96567,0.96569,0.96547,0.96549,114.64,0.96576,0.96578,0.96558,0.9656,103.18,True
'2018-09-25T10:54:00',0.96549,0.96565,0.96548,0.96565,105.07,0.96559,0.96576,0.96559,0.96576,106.81,True
'2018-09-25T10:55:00',0.96567,0.96576,0.96565,0.96576,42.36,0.96577,0.96586,0.96575,0.96585,73.5,False
'2018-09-25T10:56:00',0.96576,0.96578,0.96561,0.96565,99.48,0.96585,0.96588,0.96572,0.96576,116.06,True
'2018-09-25T10:57:00',0.96565,0.96601,0.96565,0.966,113.57,0.96576,0.96612,0.96575,0.96611,136.63,True
'2018-09-25T10:58:00',0.966,0.9663,0.96598,0.96627,114.27,0.96611,0.96641,0.96608,0.96638,148.74,True
'2018-09-25T10:59:00',0.96626,0.9665,0.96621,0.96649,120.08,0.96637,0.96661,0.96631,0.96661,136.98,False
'2018-09-25T11:00:00',0.96649,0.96651,0.96635,0.96647,114.45,0.96661,0.96662,0.96644,0.96657,143.74,True
'2018-09-25T11:01:00',0.96647,0.96655,0.96644,0.96649,134.23,0.96657,0.96665,0.96652,0.9666,118.79,False
'2018-09-25T11:02:00',0.96649,0.96651,0.96643,0.96644,64.79,0.9666,0.9666,0.96651,0.96653,84.31,True
'2018-09-25T11:03:00',0.96644,0.96665,0.96644,0.96658,140.17,0.96655,0.96675,0.96655,0.96668,105.58,False
'2018-09-25T11:04:00',0.96658,0.96664,0.96648,0.96648,89.57,0.96668,0.96674,0.96657,0.96658,77.82,False
'2018-09-25T11:05:00',0.96648,0.96649,0.9663,0.96641,146.73,0.96658,0.9666,0.9664,0.96652,135.94,True
'2018-09-25T11:06:00',0.96643,0.96665,0.96633,0.96653,146.36,0.96654,0.96676,0.96642,0.96662,132.71,False
'2018-09-25T11:07:00',0.96653,0.96657,0.96642,0.96648,51.39,0.96662,0.96666,0.96653,0.96659,84.36,True
'2018-09-25T11:08:00',0.96649,0.96661,0.96646,0.96661,100.32,0.96658,0.96672,0.96655,0.96672,105.64,True
'2018-09-25T11:09:00',0.96661,0.96679,0.9666,0.9667,107.63,0.96673,0.96686,0.96672,0.96679,103.33,False
'2018-09-25T11:10:00',0.9667,0.96671,0.96654,0.96661,82.92,0.96676,0.96678,0.96662,0.96667,51.93,False
'2018-09-25T11:11:00',0.96659,0.96659,0.96648,0.96649,67.13,0.96668,0.96668,0.96656,0.96658,38.8,False
'2018-09-25T11:12:00',0.96649,0.96657,0.96639,0.9664,83.35,0.96657,0.96665,0.96648,0.96648,49.6,False
'2018-09-25T11:13:00',0.96639,0.96641,0.96629,0.96638,79.94,0.96646,0.96651,0.96638,0.96647,46.79,True
'2018-09-25T11:14:00',0.96642,0.96643,0.96638,0.9664,59.79,0.96648,0.9665,0.96645,0.96645,30.5,True
'2018-09-25T11:15:00',0.9664,0.9664,0.9663,0.96639,73.95,0.96644,0.96648,0.96638,0.96648,49.26,False
'2018-09-25T11:16:00',0.96639,0.96642,0.96629,0.96629,56.03,0.96648,0.96649,0.96639,0.96639,35.68,True
'2018-09-25T11:17:00',0.96629,0.96639,0.96627,0.96639,69.23,0.96638,0.96648,0.96634,0.96648,43.99,True
'2018-09-25T11:18:00',0.9664,0.96653,0.9664,0.96653,103.8,0.96649,0.96661,0.96649,0.96661,111.37,False
'2018-09-25T11:19:00',0.96653,0.96658,0.9663,0.96632,100.47,0.96662,0.96667,0.96641,0.96642,101.65,False
'2018-09-25T11:20:00',0.96632,0.96632,0.96627,0.96628,62.14,0.96641,0.96642,0.96636,0.96638,51.09,True
'2018-09-25T11:21:00',0.96628,0.96646,0.96628,0.96635,74.95,0.96638,0.96655,0.96638,0.96645,65.86,True
'2018-09-25T11:22:00',0.96635,0.96639,0.96626,0.96639,75.15,0.96645,0.9665,0.96635,0.96649,72.35,True
'2018-09-25T11:23:00',0.96638,0.96648,0.96638,0.96648,61.68,0.96648,0.96658,0.96648,0.96658,41.55,True
'2018-09-25T11:24:00',0.96648,0.96657,0.96647,0.96657,88.32,0.96657,0.96666,0.96657,0.96666,61.91,True
'2018-09-25T11:25:00',0.96656,0.96671,0.96656,0.96662,60.13,0.96666,0.96679,0.96666,0.96671,52.67,False
'2018-09-25T11:26:00',0.96665,0.96667,0.96647,0.96648,89.88,0.96671,0.96677,0.96658,0.96659,78.39,False
'2018-09-25T11:27:00',0.96649,0.96657,0.96642,0.96648,65.35,0.96659,0.96668,0.96653,0.96657,86.1,False
'2018-09-25T11:28:00',0.96648,0.96655,0.96642,0.96648,64.88,0.96658,0.96664,0.96652,0.96656,90.86,True
'2018-09-25T11:29:00',0.96647,0.96651,0.96642,0.96648,60.46,0.96656,0.9666,0.96652,0.96657,68.68,True
'2018-09-25T11:30:00',0.96648,0.96659,0.96648,0.96652,98.48,0.96658,0.96668,0.96658,0.9666,84.55,False
'2018-09-25T11:31:00',0.96651,0.96655,0.96642,0.96648,145.65,0.96659,0.96665,0.9665,0.96657,72.03,False
'2018-09-25T11:32:00',0.96647,0.96651,0.9664,0.96647,97.82,0.96655,0.9666,0.9665,0.96656,62.66,False
'2018-09-25T11:33:00',0.96647,0.96648,0.96641,0.96644,99.31,0.96656,0.96659,0.96651,0.96655,81.95,False
'2018-09-25T11:34:00',0.96643,0.96645,0.96619,0.96621,99.96,0.96653,0.96654,0.96631,0.96633,120.5,True
'2018-09-25T11:35:00',0.96622,0.9664,0.96622,0.96639,79.85,0.96634,0.96651,0.96634,0.96648,85.09,True
'2018-09-25T11:36:00',0.96639,0.96658,0.96633,0.96657,121.99,0.96647,0.96668,0.96644,0.96667,106.01,True
'2018-09-25T11:37:00',0.96656,0.96667,0.96656,0.96664,133.81,0.96667,0.96677,0.96667,0.96674,142.83,False
'2018-09-25T11:38:00',0.96665,0.96665,0.96642,0.96648,94.8,0.96674,0.96674,0.96653,0.96658,93.89,False
'2018-09-25T11:39:00',0.96648,0.96653,0.96648,0.96648,48.79,0.96658,0.96661,0.96658,0.96658,52.49,True
'2018-09-25T11:40:00',0.96648,0.96666,0.96647,0.96666,72.17,0.96658,0.96676,0.96658,0.96676,65.41,True
'2018-09-25T11:41:00',0.96666,0.96682,0.96666,0.96679,90.04,0.96678,0.9669,0.96678,0.96688,82.54,False
'2018-09-25T11:42:00',0.96679,0.96679,0.96648,0.9665,89.31,0.96687,0.96687,0.96658,0.9666,88.88,False
'2018-09-25T11:43:00',0.9665,0.96651,0.96634,0.96635,70.68,0.96658,0.9666,0.96643,0.96645,61.47,False
'2018-09-25T11:44:00',0.96635,0.96635,0.96612,0.96618,85.3,0.96645,0.96645,0.9662,0.96629,59.48,True
'2018-09-25T11:45:00',0.96619,0.96628,0.96619,0.96627,70.51,0.96628,0.96638,0.96628,0.96636,52.16,False
'2018-09-25T11:46:00',0.96625,0.96625,0.96607,0.9661,100.62,0.96631,0.96631,0.96617,0.96619,87.7,False
'2018-09-25T11:47:00',0.9661,0.96611,0.96601,0.96602,77.44,0.96619,0.96622,0.96611,0.96612,91.97,False
'2018-09-25T11:48:00',0.96602,0.96607,0.966,0.96601,61.82,0.96613,0.96617,0.9661,0.96612,70.96,False
'2018-09-25T11:49:00',0.96603,0.96605,0.96598,0.96601,65.24,0.96612,0.96615,0.96607,0.9661,79.37,True
'2018-09-25T11:50:00',0.96599,0.96607,0.96596,0.96607,72.56,0.96609,0.96618,0.96606,0.96618,99.0,True
'2018-09-25T11:51:00',0.96607,0.96611,0.96603,0.9661,68.79,0.96618,0.96621,0.96613,0.9662,57.53,False
'2018-09-25T11:52:00',0.9661,0.96611,0.96601,0.96601,75.09,0.9662,0.96621,0.96609,0.96609,69.04,False
'2018-09-25T11:53:00',0.966,0.96601,0.96587,0.96589,104.32,0.96609,0.96612,0.96596,0.96598,58.35,True
'2018-09-25T11:54:00',0.9659,0.966,0.9659,0.96595,95.55,0.96598,0.96611,0.96597,0.96604,67.67,False
'2018-09-25T11:55:00',0.96595,0.96595,0.96591,0.96592,68.86,0.96604,0.96604,0.96599,0.966,39.14,False
'2018-09-25T11:56:00',0.96592,0.96595,0.96589,0.96591,82.69,0.966,0.96605,0.966,0.96601,61.8,True
'2018-09-25T11:57:00',0.96591,0.96597,0.96591,0.96594,52.63,0.96601,0.96605,0.966,0.966,61.16,True
'2018-09-25T11:58:00',0.96594,0.96604,0.96594,0.96602,77.71,0.96601,0.96615,0.96601,0.96612,93.06,True
'2018-09-25T11:59:00',0.96602,0.96609,0.966,0.96603,85.52,0.96613,0.9662,0.96611,0.96613,117.42,True
'2018-09-25T12:00:00',0.96602,0.96618,0.96602,0.9661,104.83,0.96613,0.96628,0.96613,0.96621,135.4,True
'2018-09-25T12:01:00',0.9661,0.9662,0.966,0.96615,106.77,0.9662,0.9663,0.9661,0.96626,113.25,True
'2018-09-25T12:02:00',0.96613,0.96623,0.96613,0.96618,92.5,0.96625,0.96631,0.96623,0.96626,102.24,True
'2018-09-25T12:03:00',0.96618,0.96625,0.96615,0.96619,56.37,0.96627,0.96632,0.96623,0.96628,64.74,True
'2018-09-25T12:04:00',0.96619,0.96623,0.96614,0.9662,64.0,0.96628,0.96631,0.96624,0.96629,89.24,True
'2018-09-25T12:05:00',0.9662,0.96626,0.96617,0.96621,47.09,0.96627,0.96635,0.96625,0.9663,88.53,True
'2018-09-25T12:06:00',0.96621,0.96627,0.96619,0.96625,30.81,0.9663,0.96635,0.96629,0.96634,40.44,True
'2018-09-25T12:07:00',0.96625,0.9663,0.96625,0.96626,37.31,0.96634,0.96639,0.96633,0.96634,76.36,False
'2018-09-25T12:08:00',0.96624,0.96624,0.96613,0.96615,64.73,0.96633,0.96633,0.96624,0.96625,81.42,True
'2018-09-25T12:09:00',0.96615,0.96622,0.96614,0.96617,65.08,0.96625,0.96629,0.96625,0.96625,65.85,True
'2018-09-25T12:10:00',0.96618,0.96625,0.96617,0.96621,67.05,0.96625,0.96633,0.96625,0.9663,59.58,False
'2018-09-25T12:11:00',0.9662,0.9662,0.96616,0.96617,32.44,0.9663,0.9663,0.96625,0.96626,31.26,False
'2018-09-25T12:12:00',0.96617,0.96617,0.96611,0.96616,49.24,0.96625,0.96627,0.96622,0.96627,67.37,False
'2018-09-25T12:13:00',0.96617,0.96621,0.96614,0.96614,45.12,0.96627,0.96629,0.96623,0.96624,49.69,False
'2018-09-25T12:14:00',0.96612,0.96612,0.96603,0.96603,118.96,0.96624,0.96624,0.96614,0.96614,97.25,False
'2018-09-25T12:15:00',0.96603,0.96604,0.966,0.966,69.07,0.96614,0.96615,0.96609,0.96609,53.36,False
'2018-09-25T12:16:00',0.96599,0.96603,0.96593,0.966,59.34,0.96609,0.96613,0.96601,0.96609,39.99,False
'2018-09-25T12:17:00',0.966,0.966,0.96591,0.96593,89.71,0.96608,0.9661,0.96602,0.96604,79.69,False
'2018-09-25T12:18:00',0.96593,0.96593,0.96586,0.96591,81.34,0.96604,0.96605,0.96596,0.96601,57.36,False
'2018-09-25T12:19:00',0.96593,0.96595,0.96581,0.96581,86.96,0.96601,0.96605,0.9659,0.9659,62.99,True
'2018-09-25T12:20:00',0.9658,0.96591,0.9658,0.96581,47.13,0.9659,0.96601,0.9659,0.96591,44.86,True
'2018-09-25T12:21:00',0.96582,0.96591,0.96582,0.9659,72.41,0.96593,0.96602,0.96592,0.96601,65.35,True
'2018-09-25T12:22:00',0.9659,0.96592,0.96584,0.96592,81.37,0.96601,0.96604,0.96594,0.96604,57.19,False
'2018-09-25T12:23:00',0.96592,0.96592,0.96582,0.96585,63.29,0.96602,0.96603,0.96592,0.96594,47.8,True
'2018-09-25T12:24:00',0.96585,0.96592,0.96582,0.96585,69.13,0.96594,0.96603,0.96593,0.96596,67.4,False
'2018-09-25T12:25:00',0.96584,0.9659,0.96581,0.96582,81.1,0.96595,0.96601,0.96591,0.96592,63.24,False
'2018-09-25T12:26:00',0.96582,0.96583,0.96576,0.96576,80.32,0.96592,0.96592,0.96586,0.96586,55.05,False
'2018-09-25T12:27:00',0.96575,0.96575,0.9656,0.9656,114.27,0.96585,0.96585,0.9657,0.9657,108.6,True
'2018-09-25T12:28:00',0.9656,0.96566,0.9656,0.96564,84.79,0.96572,0.96577,0.96572,0.96575,64.1,True
'2018-09-25T12:29:00',0.96564,0.96574,0.96563,0.96574,97.94,0.96575,0.96584,0.96573,0.96584,72.59,True
'2018-09-25T12:30:00',0.96573,0.96584,0.96573,0.96583,121.17,0.96585,0.96594,0.96585,0.96593,113.32,True
'2018-09-25T12:31:00',0.96583,0.96591,0.96583,0.96591,61.89,0.96593,0.96602,0.96592,0.96602,47.51,True
'2018-09-25T12:32:00',0.96591,0.96601,0.9658,0.96601,83.61,0.96602,0.96612,0.96591,0.96612,108.52,False
'2018-09-25T12:33:00',0.96599,0.96599,0.96593,0.96597,66.92,0.96611,0.96611,0.96604,0.96608,79.78,True
'2018-09-25T12:34:00',0.96598,0.96604,0.96598,0.96604,64.33,0.96608,0.96613,0.96608,0.96613,63.1,True
'2018-09-25T12:35:00',0.96602,0.96605,0.96584,0.96605,128.39,0.96613,0.96616,0.96595,0.96615,96.04,False
'2018-09-25T12:36:00',0.96605,0.96605,0.96602,0.96604,68.46,0.96616,0.96616,0.96611,0.96614,48.38,True
'2018-09-25T12:37:00',0.96604,0.96605,0.96598,0.96604,69.43,0.96614,0.96616,0.96608,0.96615,60.77,True
'2018-09-25T12:38:00',0.96604,0.96614,0.96604,0.96612,65.16,0.96615,0.96625,0.96615,0.96623,80.14,True
'2018-09-25T12:39:00',0.96614,0.96644,0.96614,0.96632,81.22,0.96623,0.96654,0.96623,0.96643,74.91,False
'2018-09-25T12:40:00',0.96633,0.96636,0.96631,0.96632,68.46,0.96644,0.96644,0.96638,0.96638,66.68,False
'2018-09-25T12:41:00',0.96631,0.9664,0.96613,0.96617,83.17,0.96638,0.96648,0.96625,0.96625,92.95,False
'2018-09-25T12:42:00',0.96615,0.96616,0.96601,0.96601,65.54,0.96625,0.96626,0.96612,0.96612,68.93,False
'2018-09-25T12:43:00',0.96602,0.96602,0.96593,0.96596,43.97,0.96612,0.96612,0.966,0.96602,44.55,False
'2018-09-25T12:44:00',0.96596,0.96596,0.96593,0.96593,57.68,0.96602,0.96602,0.96601,0.96601,31.8,True
'2018-09-25T12:45:00',0.96593,0.96595,0.9659,0.96594,53.61,0.96601,0.96604,0.96598,0.96602,36.19,False
'2018-09-25T12:46:00',0.96593,0.96593,0.96591,0.96591,51.38,0.96601,0.96601,0.96599,0.96599,30.7,True
'2018-09-25T12:47:00',0.96592,0.96594,0.96592,0.96594,26.08,0.966,0.96602,0.96599,0.96602,19.45,False
'2018-09-25T12:48:00',0.96594,0.96594,0.96593,0.96593,23.41,0.96602,0.96602,0.966,0.966,17.59,False
'2018-09-25T12:49:00',0.96593,0.96594,0.96586,0.96591,48.53,0.966,0.96601,0.96593,0.966,33.72,True
'2018-09-25T12:50:00',0.96591,0.96594,0.96591,0.96593,32.99,0.966,0.96602,0.966,0.966,18.36,False
'2018-09-25T12:51:00',0.96593,0.96593,0.96574,0.96576,19.91,0.966,0.96602,0.96583,0.96584,18.1,False
'2018-09-25T12:52:00',0.96576,0.96576,0.96572,0.96573,40.24,0.96584,0.96584,0.9658,0.96581,23.97,False
'2018-09-25T12:53:00',0.96574,0.96574,0.96563,0.96565,50.79,0.96581,0.96582,0.96572,0.96573,45.12,True
'2018-09-25T12:54:00',0.96564,0.96575,0.96564,0.9657,76.26,0.96573,0.96584,0.96572,0.96578,52.06,True
'2018-09-25T12:55:00',0.9657,0.96586,0.9657,0.96583,78.17,0.96578,0.96595,0.96578,0.96592,45.03,True
'2018-09-25T12:56:00',0.96583,0.96604,0.96583,0.96604,93.35,0.96593,0.96614,0.96593,0.96614,60.88,True
'2018-09-25T12:57:00',0.96603,0.96619,0.96602,0.96618,91.3,0.96615,0.96627,0.96613,0.96627,70.17,False
'2018-09-25T12:58:00',0.96618,0.9662,0.96604,0.96618,124.76,0.96627,0.96629,0.96613,0.96625,75.85,False
'2018-09-25T12:59:00',0.96619,0.96619,0.96609,0.96611,124.23,0.96628,0.9663,0.96618,0.96622,116.44,True
'2018-09-25T13:00:00',0.96612,0.96616,0.96607,0.96612,125.28,0.96622,0.96626,0.96617,0.96622,95.04,False
'2018-09-25T13:01:00',0.96612,0.96615,0.96609,0.9661,77.33,0.96623,0.96625,0.96618,0.9662,60.88,True
'2018-09-25T13:02:00',0.96611,0.9663,0.9661,0.9663,82.27,0.9662,0.9664,0.9662,0.9664,46.81,True
'2018-09-25T13:03:00',0.96631,0.96645,0.96631,0.96641,99.12,0.96642,0.96654,0.96642,0.96652,92.47,False
'2018-09-25T13:04:00',0.96641,0.96641,0.9663,0.9663,71.55,0.96652,0.96652,0.96638,0.96639,52.28,False
'2018-09-25T13:05:00',0.96629,0.96632,0.96625,0.96625,70.95,0.96639,0.96641,0.96635,0.96635,60.76,False
'2018-09-25T13:06:00',0.96625,0.96631,0.96621,0.96625,66.74,0.96634,0.96642,0.96632,0.96632,47.77,True
'2018-09-25T13:07:00',0.96625,0.96637,0.96625,0.96631,47.35,0.96632,0.96646,0.96632,0.96642,56.89,True
'2018-09-25T13:08:00',0.96633,0.9664,0.96633,0.96638,66.49,0.96643,0.9665,0.96642,0.96649,44.74,True
'2018-09-25T13:09:00',0.96638,0.96659,0.96637,0.96656,99.23,0.96648,0.9667,0.96646,0.96667,88.07,False
'2018-09-25T13:10:00',0.96656,0.96663,0.96642,0.96645,138.71,0.96666,0.96674,0.96652,0.96653,128.73,True
'2018-09-25T13:11:00',0.96644,0.96652,0.96642,0.96651,51.12,0.96653,0.96661,0.9665,0.96659,35.64,False
'2018-09-25T13:12:00',0.96651,0.96652,0.96646,0.9665,48.03,0.96658,0.9666,0.96653,0.96657,48.7,True
'2018-09-25T13:13:00',0.96649,0.96663,0.96645,0.9666,80.2,0.96657,0.96673,0.96653,0.96668,87.66,False
'2018-09-25T13:14:00',0.9666,0.96667,0.96642,0.96645,87.44,0.96668,0.96676,0.96653,0.96655,101.56,True
'2018-09-25T13:15:00',0.96648,0.96678,0.96645,0.96676,74.09,0.96655,0.96688,0.96655,0.96686,85.19,True
'2018-09-25T13:16:00',0.96676,0.96679,0.96666,0.96678,60.21,0.96687,0.9669,0.96677,0.96689,76.74,False
'2018-09-25T13:17:00',0.96679,0.96685,0.96675,0.96675,89.69,0.96691,0.96696,0.96685,0.96685,99.6,False
'2018-09-25T13:18:00',0.96677,0.96677,0.96655,0.96655,79.64,0.96686,0.96687,0.96666,0.96666,123.02,True
'2018-09-25T13:19:00',0.96654,0.9667,0.96654,0.9666,143.11,0.96666,0.96681,0.96666,0.96671,112.49,False
'2018-09-25T13:20:00',0.9666,0.96662,0.9664,0.9664,149.79,0.96671,0.96672,0.96649,0.96649,114.77,True
'2018-09-25T13:21:00',0.96638,0.96644,0.96632,0.96641,160.21,0.96648,0.96654,0.96644,0.96653,131.32,False
'2018-09-25T13:22:00',0.96641,0.96641,0.96602,0.96602,228.59,0.9665,0.9665,0.9661,0.96612,183.18,True
'2018-09-25T13:23:00',0.96603,0.96615,0.96594,0.96603,131.95,0.96612,0.96623,0.96603,0.96611,81.62,True
'2018-09-25T13:24:00',0.96603,0.96615,0.96602,0.96606,122.71,0.96611,0.96624,0.96609,0.96613,89.13,False
'2018-09-25T13:25:00',0.96604,0.96613,0.96603,0.96604,94.7,0.96613,0.96624,0.96613,0.96614,63.1,False
'2018-09-25T13:26:00',0.96602,0.96607,0.96596,0.96604,140.36,0.96611,0.96616,0.96605,0.96614,109.72,False
'2018-09-25T13:27:00',0.96603,0.96604,0.96577,0.96577,140.01,0.96612,0.96616,0.96584,0.96587,124.44,False
'2018-09-25T13:28:00',0.96578,0.9658,0.9655,0.96553,232.92,0.96587,0.96591,0.96559,0.96564,176.77,True
'2018-09-25T13:29:00',0.96551,0.96571,0.96547,0.9657,120.12,0.96562,0.96583,0.96557,0.96582,117.48,True
'2018-09-25T13:30:00',0.96571,0.9658,0.96567,0.96579,116.75,0.96582,0.96591,0.96578,0.9659,106.92,False
'2018-09-25T13:31:00',0.96577,0.96581,0.96568,0.96571,92.42,0.96587,0.96591,0.96579,0.96581,111.78,False
'2018-09-25T13:32:00',0.9657,0.9657,0.96551,0.96561,119.65,0.96581,0.96581,0.96562,0.96572,113.72,False
'2018-09-25T13:33:00',0.96561,0.96569,0.96561,0.96561,66.36,0.96572,0.96579,0.96571,0.96572,66.45,False
'2018-09-25T13:34:00',0.96561,0.96562,0.96541,0.96546,71.63,0.96572,0.96572,0.96551,0.96558,71.53,True
'2018-09-25T13:35:00',0.96544,0.96554,0.96542,0.96548,84.58,0.96555,0.96563,0.96553,0.96558,69.33,False
'2018-09-25T13:36:00',0.96547,0.96547,0.96536,0.96539,112.96,0.96555,0.96556,0.96546,0.96549,72.52,False
'2018-09-25T13:37:00',0.96541,0.96544,0.96529,0.96537,127.55,0.96549,0.96554,0.96539,0.96546,114.74,False
'2018-09-25T13:38:00',0.96537,0.96538,0.96517,0.96529,119.37,0.96546,0.96548,0.96528,0.96539,110.92,False
'2018-09-25T13:39:00',0.96527,0.96528,0.96515,0.96519,155.7,0.96538,0.96538,0.96526,0.96529,136.72,False
'2018-09-25T13:40:00',0.96517,0.96518,0.96506,0.96517,163.12,0.96528,0.96528,0.96516,0.96527,119.41,True
'2018-09-25T13:41:00',0.9652,0.96533,0.96513,0.96532,145.27,0.96528,0.96544,0.96523,0.96544,144.13,False
'2018-09-25T13:42:00',0.96533,0.9654,0.96528,0.96531,134.73,0.96544,0.96551,0.96537,0.9654,163.76,True
'2018-09-25T13:43:00',0.96531,0.96546,0.9653,0.96537,80.18,0.96539,0.96557,0.96539,0.96547,126.23,False
'2018-09-25T13:44:00',0.96536,0.96536,0.96529,0.96536,52.39,0.96545,0.96546,0.96539,0.96546,94.03,True
'2018-09-25T13:45:00',0.96538,0.9655,0.96538,0.96549,63.83,0.96547,0.96561,0.96547,0.96561,64.29,False
'2018-09-25T13:46:00',0.9655,0.96551,0.96544,0.96549,76.5,0.96561,0.96561,0.96554,0.96558,65.9,True
'2018-09-25T13:47:00',0.96546,0.96569,0.96544,0.96569,98.99,0.96556,0.96579,0.96555,0.96579,114.61,False
'2018-09-25T13:48:00',0.96568,0.96572,0.96564,0.96565,55.69,0.96579,0.96582,0.96574,0.96575,66.05,False
'2018-09-25T13:49:00',0.96564,0.9657,0.96551,0.96553,68.98,0.96573,0.96579,0.96561,0.96562,59.67,True
'2018-09-25T13:50:00',0.96553,0.96555,0.96546,0.96554,47.26,0.96562,0.96564,0.96556,0.96564,37.92,True
'2018-09-25T13:51:00',0.96554,0.96559,0.96554,0.96558,70.91,0.96564,0.96569,0.96563,0.96567,38.86,False
'2018-09-25T13:52:00',0.96558,0.96558,0.96549,0.9655,67.58,0.96567,0.96567,0.96558,0.9656,63.95,False
'2018-09-25T13:53:00',0.9655,0.96553,0.96544,0.96544,64.88,0.96561,0.96562,0.96553,0.96553,53.36,False
'2018-09-25T13:54:00',0.96543,0.96543,0.96538,0.9654,82.67,0.96553,0.96553,0.96547,0.9655,52.29,True
'2018-09-25T13:55:00',0.9654,0.96566,0.9654,0.96564,123.99,0.9655,0.96577,0.9655,0.96575,92.76,True
'2018-09-25T13:56:00',0.96564,0.96569,0.96555,0.96568,74.65,0.96574,0.96579,0.96566,0.96579,81.48,True
'2018-09-25T13:57:00',0.96568,0.96577,0.96568,0.96573,68.67,0.96578,0.96587,0.96577,0.96582,102.29,False
'2018-09-25T13:58:00',0.96573,0.96574,0.96569,0.96571,40.68,0.96582,0.96583,0.96578,0.9658,61.69,True
'2018-09-25T13:59:00',0.9657,0.96572,0.9657,0.96572,24.34,0.9658,0.96581,0.9658,0.9658,33.81,False
'2018-09-25T14:00:00',0.96571,0.96572,0.96571,0.96571,19.07,0.9658,0.96581,0.96578,0.9658,23.15,False
'2018-09-25T14:01:00',0.96571,0.96577,0.96559,0.96565,69.82,0.96579,0.96587,0.96568,0.96574,77.64,True
'2018-09-25T14:02:00',0.96565,0.96575,0.96561,0.96572,71.46,0.96574,0.96587,0.96571,0.96582,66.83,False
'2018-09-25T14:03:00',0.96572,0.96576,0.96562,0.96569,77.8,0.96583,0.96586,0.96574,0.9658,93.07,False
'2018-09-25T14:04:00',0.96569,0.96572,0.96556,0.96569,92.35,0.96579,0.96582,0.96567,0.96579,93.53,False
'2018-09-25T14:05:00',0.9657,0.9657,0.96558,0.96562,69.2,0.96579,0.96579,0.96566,0.9657,82.1,False
'2018-09-25T14:06:00',0.96564,0.96571,0.96559,0.96561,58.61,0.9657,0.96579,0.96567,0.96569,70.42,True
'2018-09-25T14:07:00',0.96563,0.96563,0.96559,0.96562,21.01,0.9657,0.96572,0.96569,0.96572,30.78,True
'2018-09-25T14:08:00',0.96561,0.96569,0.96555,0.96567,75.26,0.96571,0.96579,0.96565,0.96577,88.49,True
'2018-09-25T14:09:00',0.96566,0.96571,0.96561,0.96571,78.38,0.96575,0.96579,0.96571,0.96579,91.28,False
'2018-09-25T14:10:00',0.9657,0.96571,0.96562,0.96571,73.13,0.96579,0.9658,0.96572,0.96579,90.68,True
'2018-09-25T14:11:00',0.96569,0.96583,0.96569,0.96582,75.2,0.96579,0.96591,0.96578,0.96591,93.29,False
'2018-09-25T14:12:00',0.96581,0.96594,0.96581,0.96582,74.69,0.96591,0.96602,0.96591,0.96591,84.66,True
'2018-09-25T14:13:00',0.96582,0.96594,0.96576,0.96593,53.05,0.96592,0.96602,0.96585,0.96601,63.6,False
'2018-09-25T14:14:00',0.96593,0.96596,0.9658,0.96583,90.43,0.96602,0.96605,0.9659,0.96593,94.71,False
'2018-09-25T14:15:00',0.96582,0.96582,0.96553,0.96556,108.32,0.96592,0.96592,0.96561,0.96566,125.83,True
'2018-09-25T14:16:00',0.96557,0.96561,0.96551,0.9656,67.22,0.96567,0.96571,0.96561,0.9657,64.17,False
'2018-09-25T14:17:00',0.9656,0.9657,0.96556,0.96559,106.13,0.9657,0.96581,0.96567,0.96572,105.96,True
'2018-09-25T14:18:00',0.96559,0.96564,0.96558,0.9656,53.85,0.96572,0.96575,0.96569,0.96572,60.97,True
'2018-09-25T14:19:00',0.9656,0.96568,0.96558,0.96563,73.43,0.96572,0.96578,0.96569,0.96574,71.52,False
'2018-09-25T14:20:00',0.96563,0.96563,0.96543,0.96557,178.02,0.96574,0.96574,0.96555,0.96567,182.15,True
'2018-09-25T14:21:00',0.96556,0.96581,0.96556,0.9658,98.33,0.96567,0.96591,0.96567,0.96591,89.39,False
'2018-09-25T14:22:00',0.9658,0.96581,0.9656,0.9656,91.91,0.96589,0.96592,0.96572,0.96572,99.53,False
'2018-09-25T14:23:00',0.96561,0.96564,0.9655,0.9655,108.4,0.96573,0.96575,0.96562,0.96562,100.07,True
'2018-09-25T14:24:00',0.9655,0.96567,0.96549,0.96559,118.9,0.96562,0.96577,0.96561,0.96571,102.95,True
'2018-09-25T14:25:00',0.96561,0.96562,0.96558,0.96561,58.66,0.96573,0.96573,0.96568,0.96572,63.43,True
'2018-09-25T14:26:00',0.96561,0.96571,0.96559,0.9657,92.81,0.96572,0.96581,0.9657,0.96581,91.45,True
'2018-09-25T14:27:00',0.96569,0.96578,0.96568,0.96578,42.9,0.9658,0.9659,0.96579,0.9659,45.28,True
'2018-09-25T14:28:00',0.96578,0.96586,0.96576,0.96583,96.09,0.96589,0.96596,0.96587,0.96592,82.22,False
'2018-09-25T14:29:00',0.96582,0.96586,0.96577,0.96579,64.61,0.96592,0.96596,0.96588,0.9659,54.18,True
'2018-09-25T14:30:00',0.96579,0.96586,0.96578,0.96583,100.05,0.9659,0.96595,0.96588,0.96593,91.88,False
'2018-09-25T14:31:00',0.96583,0.9659,0.96576,0.96577,89.36,0.96592,0.96601,0.96587,0.96588,94.67,True
'2018-09-25T14:32:00',0.96577,0.96581,0.96569,0.96579,79.01,0.96589,0.96591,0.96578,0.96589,66.74,False
'2018-09-25T14:33:00',0.96578,0.96589,0.96578,0.96578,61.05,0.96589,0.96599,0.96588,0.96589,80.76,True
'2018-09-25T14:34:00',0.96578,0.966,0.96578,0.96592,144.34,0.96589,0.96612,0.96589,0.96602,147.1,True
'2018-09-25T14:35:00',0.96592,0.96612,0.96589,0.96597,185.41,0.966,0.96624,0.966,0.96608,198.53,False
'2018-09-25T14:36:00',0.96597,0.96601,0.96585,0.96586,133.26,0.96608,0.96612,0.96596,0.96598,168.83,True
'2018-09-25T14:37:00',0.96586,0.96603,0.96584,0.96595,123.82,0.96598,0.96616,0.96595,0.96606,127.86,False
'2018-09-25T14:38:00',0.96595,0.96595,0.96584,0.96587,106.01,0.96606,0.96606,0.96595,0.96598,118.42,True
'2018-09-25T14:39:00',0.96587,0.96594,0.96584,0.96589,92.64,0.96598,0.96606,0.96595,0.966,77.35,True
'2018-09-25T14:40:00',0.96589,0.96595,0.96589,0.96595,34.92,0.96599,0.96604,0.96598,0.96603,21.78,False
'2018-09-25T14:41:00',0.96595,0.96595,0.96566,0.96576,119.86,0.96603,0.96603,0.96575,0.96586,109.32,True
'2018-09-25T14:42:00',0.96576,0.96578,0.9656,0.96576,119.97,0.96587,0.96588,0.9657,0.96588,98.76,False
'2018-09-25T14:43:00',0.96578,0.96586,0.96569,0.9657,111.94,0.96589,0.96597,0.9658,0.9658,90.28,True
'2018-09-25T14:44:00',0.96569,0.96581,0.96566,0.96575,106.42,0.9658,0.96592,0.96576,0.96586,76.29,False
'2018-09-25T14:45:00',0.96576,0.9658,0.96564,0.96568,148.06,0.96586,0.96591,0.96575,0.96579,121.07,True
'2018-09-25T14:46:00',0.96569,0.96581,0.96567,0.96578,110.91,0.96579,0.96591,0.96576,0.96588,96.32,False
'2018-09-25T14:47:00',0.96576,0.96578,0.96566,0.96575,132.16,0.96587,0.9659,0.96578,0.96584,98.03,True
'2018-09-25T14:48:00',0.96575,0.96598,0.96573,0.96595,150.13,0.96586,0.96611,0.96583,0.96604,118.95,True
'2018-09-25T14:49:00',0.96592,0.96598,0.96588,0.96597,107.88,0.96603,0.96609,0.96598,0.96607,87.98,True
'2018-09-25T14:50:00',0.96597,0.96613,0.96596,0.96608,66.61,0.96608,0.96623,0.96606,0.96618,92.57,False
'2018-09-25T14:51:00',0.96608,0.96614,0.96602,0.96606,93.2,0.96619,0.96623,0.96613,0.96616,125.58,False
'2018-09-25T14:52:00',0.96609,0.96614,0.96601,0.96605,58.18,0.96618,0.96624,0.9661,0.96615,96.07,False
'2018-09-25T14:53:00',0.96603,0.9661,0.96601,0.96604,58.94,0.96612,0.96621,0.9661,0.96614,81.96,False
'2018-09-25T14:54:00',0.96606,0.96609,0.96602,0.96604,72.15,0.96616,0.9662,0.96611,0.96614,85.88,False
'2018-09-25T14:55:00',0.96604,0.96604,0.96587,0.96589,114.86,0.96613,0.96613,0.96597,0.96597,106.87,False
'2018-09-25T14:56:00',0.96589,0.96592,0.96584,0.96588,72.8,0.96598,0.966,0.96592,0.96598,65.04,False
'2018-09-25T14:57:00',0.96587,0.96589,0.96582,0.96587,64.18,0.96597,0.966,0.96592,0.96597,56.92,True
'2018-09-25T14:58:00',0.96587,0.96598,0.96586,0.96598,34.03,0.96597,0.96609,0.96596,0.96609,19.23,False
'2018-09-25T14:59:00',0.96598,0.96599,0.96593,0.96595,77.75,0.96609,0.9661,0.96602,0.96605,64.31,False
'2018-09-25T15:00:00',0.96595,0.96595,0.96583,0.96587,77.46,0.96603,0.96606,0.96593,0.96598,66.74,False
'2018-09-25T15:01:00',0.96587,0.96591,0.96578,0.96578,74.0,0.96598,0.96602,0.96589,0.96589,77.62,False
'2018-09-25T15:02:00',0.96578,0.96578,0.9656,0.96571,127.47,0.96589,0.96589,0.96571,0.96582,126.66,True
'2018-09-25T15:03:00',0.96571,0.96587,0.96571,0.9658,74.1,0.96582,0.96597,0.96582,0.96591,81.76,True
'2018-09-25T15:04:00',0.96581,0.96598,0.9658,0.96597,139.92,0.96591,0.96608,0.9659,0.96608,146.04,False
'2018-09-25T15:05:00',0.96598,0.96598,0.9659,0.96591,86.24,0.96608,0.96608,0.96599,0.966,70.74,False
'2018-09-25T15:06:00',0.96593,0.96597,0.96572,0.96576,110.82,0.96602,0.96607,0.96583,0.96586,88.5,False
'2018-09-25T15:07:00',0.96578,0.96581,0.96565,0.96573,96.85,0.96587,0.96591,0.96575,0.96583,71.18,False
'2018-09-25T15:08:00',0.96572,0.96572,0.96555,0.96556,129.0,0.96582,0.96582,0.96565,0.96567,126.64,True
'2018-09-25T15:09:00',0.96556,0.96575,0.96555,0.96567,148.19,0.96567,0.96586,0.96565,0.96579,148.02,False
'2018-09-25T15:10:00',0.96567,0.9657,0.96553,0.96555,137.7,0.96579,0.96581,0.96564,0.96566,174.16,False
'2018-09-25T15:11:00',0.96552,0.96554,0.96547,0.9655,83.36,0.96563,0.96564,0.96557,0.9656,77.13,True
'2018-09-25T15:12:00',0.96551,0.96559,0.96546,0.96552,102.82,0.9656,0.96568,0.96558,0.96564,130.95,True
'2018-09-25T15:13:00',0.96552,0.96574,0.96547,0.96571,105.89,0.96563,0.96583,0.96555,0.9658,91.26,False
'2018-09-25T15:14:00',0.96571,0.96579,0.96562,0.96562,111.34,0.9658,0.96589,0.9657,0.9657,83.97,False
'2018-09-25T15:15:00',0.96562,0.96563,0.96531,0.96533,105.86,0.9657,0.96574,0.96539,0.96544,77.98,False
'2018-09-25T15:16:00',0.96533,0.96539,0.96523,0.96523,87.66,0.96542,0.96548,0.96533,0.96533,68.78,False
'2018-09-25T15:17:00',0.96523,0.96526,0.96517,0.96522,72.25,0.96533,0.96535,0.96527,0.96531,44.58,False
'2018-09-25T15:18:00',0.96522,0.96522,0.96508,0.96513,113.94,0.96532,0.96532,0.96518,0.96523,121.64,True
'2018-09-25T15:19:00',0.96513,0.96522,0.96506,0.9652,136.97,0.96523,0.96532,0.96516,0.96529,105.09,True
'2018-09-25T15:20:00',0.96521,0.96525,0.96517,0.96523,85.29,0.96531,0.96535,0.96527,0.96532,95.15,True
'2018-09-25T15:21:00',0.96522,0.96533,0.96522,0.96528,66.13,0.96533,0.96543,0.96532,0.96538,87.18,True
'2018-09-25T15:22:00',0.96527,0.96536,0.96526,0.96536,88.38,0.96538,0.96547,0.96535,0.96546,92.16,False
'2018-09-25T15:23:00',0.96536,0.96538,0.9653,0.96533,72.44,0.96546,0.96547,0.96541,0.96543,77.49,True
'2018-09-25T15:24:00',0.96534,0.96545,0.96529,0.96545,148.11,0.96543,0.96555,0.96539,0.96555,107.91,True
'2018-09-25T15:25:00',0.96544,0.96559,0.96544,0.96557,111.53,0.96555,0.96568,0.96555,0.96567,84.47,True
'2018-09-25T15:26:00',0.96559,0.96561,0.96554,0.9656,53.44,0.96569,0.96571,0.96565,0.9657,70.8,False
'2018-09-25T15:27:00',0.9656,0.96562,0.96553,0.96557,55.03,0.96569,0.96569,0.96562,0.96566,67.55,False
'2018-09-25T15:28:00',0.96555,0.96555,0.96548,0.96554,56.38,0.96565,0.96565,0.96557,0.96563,83.22,True
'2018-09-25T15:29:00',0.96554,0.96554,0.96546,0.96554,67.44,0.96563,0.96565,0.96555,0.96564,85.12,False
'2018-09-25T15:30:00',0.96555,0.96562,0.96551,0.96551,90.84,0.96565,0.96573,0.9656,0.96562,105.43,True
'2018-09-25T15:31:00',0.96555,0.96559,0.96548,0.96556,88.23,0.96563,0.9657,0.96557,0.96566,91.49,True
'2018-09-25T15:32:00',0.96556,0.96573,0.96556,0.96573,97.06,0.96566,0.96582,0.96565,0.96582,97.16,True
'2018-09-25T15:33:00',0.96573,0.9661,0.96573,0.9661,102.07,0.96582,0.96618,0.96582,0.96618,138.97,False
'2018-09-25T15:34:00',0.96611,0.96619,0.966,0.96601,102.79,0.96618,0.96627,0.9661,0.96611,126.34,False
'2018-09-25T15:35:00',0.96603,0.96611,0.9659,0.96591,107.74,0.96613,0.9662,0.966,0.966,94.9,False
'2018-09-25T15:36:00',0.96591,0.96591,0.96575,0.96575,82.34,0.96599,0.966,0.96583,0.96584,85.4,False
'2018-09-25T15:37:00',0.96578,0.9658,0.96572,0.96572,73.91,0.96585,0.96589,0.96578,0.96578,83.63,False
'2018-09-25T15:38:00',0.96568,0.96571,0.96562,0.96562,80.24,0.96579,0.96581,0.96571,0.96572,102.56,True
'2018-09-25T15:39:00',0.96562,0.96568,0.96556,0.96568,155.13,0.96571,0.96579,0.96567,0.96579,159.77,False
'2018-09-25T15:40:00',0.96568,0.96568,0.96549,0.96549,108.69,0.96579,0.96579,0.96559,0.96559,124.82,False
'2018-09-25T15:41:00',0.96549,0.96552,0.96533,0.96533,112.4,0.96559,0.96562,0.96542,0.96544,107.6,False
'2018-09-25T15:42:00',0.96532,0.96536,0.96513,0.96528,128.94,0.96543,0.96545,0.96522,0.96538,106.89,True
'2018-09-25T15:43:00',0.96528,0.96534,0.96519,0.96531,111.09,0.96537,0.96543,0.9653,0.96541,98.53,False
'2018-09-25T15:44:00',0.96531,0.96531,0.96505,0.96505,94.32,0.96541,0.96541,0.96516,0.96516,94.02,False
'2018-09-25T15:45:00',0.96504,0.96506,0.96486,0.96486,116.58,0.96515,0.96516,0.96494,0.96494,85.11,True
'2018-09-25T15:46:00',0.96485,0.96506,0.96481,0.96494,129.68,0.96495,0.96515,0.96491,0.96504,114.41,True
'2018-09-25T15:47:00',0.96496,0.96516,0.96495,0.96507,160.98,0.96505,0.96526,0.96505,0.96517,161.25,False
'2018-09-25T15:48:00',0.96507,0.96512,0.96505,0.96505,78.69,0.96516,0.9652,0.96514,0.96514,96.91,False
'2018-09-25T15:49:00',0.96505,0.96514,0.96488,0.96494,146.81,0.96514,0.96524,0.96498,0.96506,144.8,False
'2018-09-25T15:50:00',0.96495,0.96497,0.96477,0.96477,101.98,0.96506,0.96506,0.96485,0.96485,85.36,False
'2018-09-25T15:51:00',0.96476,0.96476,0.96459,0.96468,130.48,0.96485,0.96486,0.96466,0.96479,86.77,True
'2018-09-25T15:52:00',0.96468,0.96487,0.96468,0.96484,92.11,0.96479,0.96496,0.96479,0.96494,84.89,True
'2018-09-25T15:53:00',0.96484,0.96495,0.96484,0.96495,103.39,0.96494,0.96506,0.96494,0.96506,99.19,True
'2018-09-25T15:54:00',0.96496,0.96497,0.96487,0.96497,109.86,0.96506,0.96506,0.96496,0.96506,100.72,True
'2018-09-25T15:55:00',0.96498,0.96504,0.96495,0.96497,111.12,0.96506,0.96515,0.96505,0.96507,125.89,True
'2018-09-25T15:56:00',0.96497,0.96507,0.96496,0.96505,59.05,0.96507,0.96516,0.96507,0.96515,70.9,False
'2018-09-25T15:57:00',0.96506,0.96506,0.96495,0.96497,61.86,0.96516,0.96516,0.96505,0.96505,73.43,False
'2018-09-25T15:58:00',0.96497,0.96497,0.96485,0.96488,48.65,0.96505,0.96505,0.96496,0.96497,63.27,True
'2018-09-25T15:59:00',0.96488,0.96508,0.96487,0.96496,85.41,0.96497,0.96516,0.96496,0.9651,134.46,False
'2018-09-25T16:00:00',0.96496,0.965,0.96478,0.96496,188.4,0.9651,0.9651,0.96489,0.96505,189.64,True
'2018-09-25T16:01:00',0.96494,0.96534,0.96494,0.96534,82.91,0.96505,0.96545,0.96505,0.96543,104.41,False
'2018-09-25T16:02:00',0.96533,0.9654,0.96524,0.96531,79.5,0.96543,0.9655,0.96534,0.9654,82.38,False
'2018-09-25T16:03:00',0.96531,0.96531,0.96506,0.96507,90.14,0.9654,0.9654,0.96516,0.96516,99.48,False
'2018-09-25T16:04:00',0.96507,0.96516,0.96496,0.96498,113.89,0.96517,0.96527,0.96506,0.96509,117.84,False
'2018-09-25T16:05:00',0.96498,0.96505,0.96495,0.96496,103.99,0.96509,0.96516,0.96505,0.96506,82.08,False
'2018-09-25T16:06:00',0.965,0.96502,0.96477,0.96485,110.41,0.96506,0.96511,0.96486,0.96496,99.74,True
'2018-09-25T16:07:00',0.96485,0.96486,0.96478,0.96486,99.12,0.96496,0.96496,0.96488,0.96496,100.14,True
'2018-09-25T16:08:00',0.96486,0.96495,0.96482,0.96494,114.37,0.96496,0.96506,0.96491,0.96506,95.17,True
'2018-09-25T16:09:00',0.96494,0.96513,0.96494,0.96507,103.13,0.96506,0.96524,0.96505,0.96517,101.06,True
'2018-09-25T16:10:00',0.96508,0.96529,0.96507,0.96524,94.13,0.96517,0.9654,0.96515,0.96535,97.87,False
'2018-09-25T16:11:00',0.96524,0.96524,0.96507,0.9651,82.03,0.96535,0.96535,0.96517,0.9652,73.11,False
'2018-09-25T16:12:00',0.96509,0.96509,0.96495,0.965,89.6,0.96519,0.96519,0.96506,0.9651,89.35,True
'2018-09-25T16:13:00',0.96501,0.96513,0.965,0.96509,101.06,0.9651,0.96524,0.9651,0.9652,78.45,True
'2018-09-25T16:14:00',0.96509,0.96529,0.96508,0.96516,122.37,0.96519,0.96538,0.96517,0.96526,111.17,True
'2018-09-25T16:15:00',0.96516,0.96522,0.96515,0.96517,80.44,0.96526,0.96532,0.96524,0.96528,83.21,False
'2018-09-25T16:16:00',0.96516,0.96518,0.9651,0.96513,83.75,0.96527,0.96528,0.96519,0.96523,104.99,True
'2018-09-25T16:17:00',0.96513,0.96518,0.96511,0.96515,46.27,0.96521,0.96527,0.9652,0.96524,58.51,True
'2018-09-25T16:18:00',0.96515,0.96522,0.96515,0.96516,104.46,0.96524,0.96531,0.96524,0.96526,118.26,True
'2018-09-25T16:19:00',0.96516,0.96522,0.96515,0.96521,48.25,0.96525,0.96531,0.96524,0.96531,49.17,True
'2018-09-25T16:20:00',0.96521,0.96532,0.96516,0.96531,102.17,0.96531,0.96543,0.96526,0.9654,85.34,True
'2018-09-25T16:21:00',0.96531,0.96542,0.96529,0.96532,71.99,0.9654,0.96552,0.9654,0.96542,69.22,True
'2018-09-25T16:22:00',0.96531,0.96549,0.96528,0.96533,179.13,0.9654,0.96559,0.96538,0.96542,124.85,False
'2018-09-25T16:23:00',0.96533,0.96536,0.96528,0.9653,95.02,0.96543,0.96547,0.96537,0.9654,87.93,False
'2018-09-25T16:24:00',0.9653,0.9653,0.96513,0.9652,95.36,0.96539,0.9654,0.96523,0.96529,94.57,False
'2018-09-25T16:25:00',0.96518,0.96518,0.96506,0.96507,77.1,0.96528,0.96528,0.96516,0.96517,69.5,False
'2018-09-25T16:26:00',0.96507,0.9652,0.96499,0.96503,127.19,0.96516,0.96531,0.96509,0.96515,108.88,True
'2018-09-25T16:27:00',0.96504,0.96511,0.96499,0.96506,119.15,0.96513,0.9652,0.96509,0.96516,101.72,True
'2018-09-25T16:28:00',0.96508,0.96521,0.96505,0.96513,114.27,0.96517,0.96532,0.96515,0.96523,122.42,False
'2018-09-25T16:29:00',0.96511,0.9652,0.96509,0.96513,107.28,0.96519,0.96531,0.96519,0.96523,125.45,False
'2018-09-25T16:30:00',0.96512,0.96512,0.96477,0.96477,166.29,0.9652,0.96521,0.96486,0.96486,157.53,True
'2018-09-25T16:31:00',0.96475,0.96499,0.96475,0.96489,145.13,0.96487,0.96509,0.96487,0.965,164.83,False
'2018-09-25T16:32:00',0.96489,0.96499,0.96479,0.96484,119.76,0.965,0.96509,0.96488,0.96495,120.88,True
'2018-09-25T16:33:00',0.96485,0.96501,0.96484,0.96489,119.3,0.96496,0.9651,0.96493,0.96498,122.73,False
'2018-09-25T16:34:00',0.96485,0.96488,0.96471,0.96474,67.72,0.96493,0.96499,0.96481,0.96485,78.7,False
'2018-09-25T16:35:00',0.96473,0.96473,0.96446,0.96456,114.65,0.96484,0.96484,0.96457,0.96466,119.3,False
'2018-09-25T16:36:00',0.96456,0.96457,0.9643,0.9644,142.09,0.96465,0.96467,0.9644,0.9645,142.42,True
'2018-09-25T16:37:00',0.96441,0.96449,0.96434,0.96448,127.1,0.96451,0.96459,0.96444,0.96458,122.45,False
'2018-09-25T16:38:00',0.96447,0.96449,0.96432,0.96432,104.19,0.96456,0.96459,0.96443,0.96444,119.34,True
'2018-09-25T16:39:00',0.96433,0.96459,0.96432,0.96459,91.97,0.96443,0.9647,0.96442,0.96467,94.01,True
'2018-09-25T16:40:00',0.9646,0.96473,0.96459,0.96471,71.04,0.96471,0.96483,0.96468,0.96481,47.98,False
'2018-09-25T16:41:00',0.96475,0.96476,0.9646,0.96463,110.43,0.96484,0.96487,0.96469,0.96472,75.37,False
'2018-09-25T16:42:00',0.96463,0.96467,0.96446,0.9645,106.97,0.96474,0.96477,0.96455,0.96459,82.31,True
'2018-09-25T16:43:00',0.9645,0.96457,0.96449,0.96452,86.54,0.96459,0.96466,0.96459,0.96463,62.1,True
'2018-09-25T16:44:00',0.96452,0.96462,0.96452,0.96459,89.16,0.96462,0.96474,0.96462,0.9647,114.06,True
'2018-09-25T16:45:00',0.96459,0.96473,0.96454,0.96471,103.54,0.9647,0.96483,0.96464,0.96482,118.86,True
'2018-09-25T16:46:00',0.96471,0.96488,0.96471,0.96483,113.39,0.96482,0.96499,0.96482,0.96493,103.17,True
'2018-09-25T16:47:00',0.96485,0.96521,0.96485,0.96518,170.42,0.96493,0.96532,0.96493,0.96527,175.09,False
'2018-09-25T16:48:00',0.96517,0.96522,0.96508,0.96509,134.21,0.96527,0.96532,0.96519,0.9652,165.48,True
'2018-09-25T16:49:00',0.96508,0.96517,0.96508,0.96515,152.75,0.9652,0.96529,0.9652,0.96526,158.09,False
'2018-09-25T16:50:00',0.96515,0.96515,0.96497,0.96497,138.27,0.96525,0.96525,0.96508,0.96508,139.29,False
'2018-09-25T16:51:00',0.96496,0.96504,0.96489,0.96496,115.11,0.96507,0.96514,0.96499,0.96507,108.63,True
'2018-09-25T16:52:00',0.96496,0.96523,0.96496,0.96513,148.54,0.96507,0.96533,0.96507,0.96524,143.49,False
'2018-09-25T16:53:00',0.96513,0.96517,0.96509,0.96512,109.53,0.96524,0.96528,0.96518,0.96522,104.51,False
'2018-09-25T16:54:00',0.96512,0.96512,0.96498,0.965,124.57,0.9652,0.9652,0.96509,0.9651,152.62,False
'2018-09-25T16:55:00',0.965,0.96507,0.96493,0.96495,127.01,0.9651,0.96516,0.96503,0.96504,142.76,False
'2018-09-25T16:56:00',0.96492,0.96492,0.9647,0.96488,154.66,0.96503,0.96503,0.9648,0.96499,145.22,False
'2018-09-25T16:57:00',0.96487,0.96488,0.96428,0.96428,198.4,0.96497,0.96498,0.96439,0.96439,168.44,False
'2018-09-25T16:58:00',0.9643,0.96446,0.96388,0.96391,297.39,0.9644,0.96456,0.964,0.96403,306.53,False
'2018-09-25T16:59:00',0.96392,0.96392,0.96355,0.96367,215.6,0.96404,0.96404,0.96367,0.96378,234.29,False
'2018-09-25T17:00:00',0.96368,0.96385,0.96359,0.96359,245.63,0.96379,0.96396,0.96371,0.96371,261.95,True
'2018-09-25T17:01:00',0.96361,0.96404,0.96361,0.964,201.02,0.96373,0.96413,0.96373,0.96412,225.09,True
'2018-09-25T17:02:00',0.964,0.96422,0.96399,0.9642,161.84,0.96412,0.96434,0.9641,0.96432,178.36,False
'2018-09-25T17:03:00',0.96419,0.96419,0.96399,0.96413,153.13,0.96429,0.96429,0.96411,0.96425,162.4,True
'2018-09-25T17:04:00',0.96413,0.96422,0.96406,0.96418,135.08,0.96425,0.96431,0.96417,0.96428,142.6,True
'2018-09-25T17:05:00',0.96419,0.96444,0.96419,0.96441,128.2,0.96428,0.96455,0.96428,0.96451,149.19,True
'2018-09-25T17:06:00',0.96441,0.96459,0.96437,0.96454,168.33,0.96451,0.96469,0.96448,0.96463,196.56,False
'2018-09-25T17:07:00',0.96455,0.9646,0.96439,0.96443,98.11,0.96464,0.96471,0.96448,0.96449,162.89,True
'2018-09-25T17:08:00',0.96444,0.96458,0.96444,0.96444,61.87,0.96454,0.96465,0.96451,0.96453,81.5,True
'2018-09-25T17:09:00',0.96445,0.96453,0.96437,0.96453,72.38,0.96453,0.96462,0.96445,0.96462,111.89,True
'2018-09-25T17:10:00',0.96453,0.96457,0.96445,0.96454,75.07,0.96461,0.96465,0.96453,0.96464,144.09,True
'2018-09-25T17:11:00',0.96455,0.96481,0.96455,0.96481,61.58,0.96464,0.96492,0.96464,0.96492,99.15,True
'2018-09-25T17:12:00',0.96481,0.96489,0.96475,0.96484,81.17,0.96491,0.96498,0.96485,0.96494,88.49,False
'2018-09-25T17:13:00',0.96484,0.96489,0.96467,0.96472,91.66,0.96493,0.96499,0.96476,0.96482,121.84,False
'2018-09-25T17:14:00',0.96472,0.96473,0.96464,0.96472,57.7,0.96482,0.96482,0.96473,0.96481,68.34,True
'2018-09-25T17:15:00',0.96472,0.96475,0.96471,0.96473,59.9,0.96482,0.96484,0.9648,0.96481,76.68,True
'2018-09-25T17:16:00',0.96473,0.96482,0.96466,0.96482,95.82,0.96481,0.96493,0.96476,0.96493,120.08,False
'2018-09-25T17:17:00',0.96482,0.96489,0.9648,0.96482,93.59,0.96493,0.96499,0.96489,0.96493,94.69,True
'2018-09-25T17:18:00',0.96482,0.96484,0.96481,0.96484,30.76,0.96491,0.96495,0.96491,0.96495,37.52,False
'2018-09-25T17:19:00',0.96483,0.96483,0.96477,0.96477,57.88,0.96493,0.96493,0.96487,0.96488,92.54,True
'2018-09-25T17:20:00',0.96479,0.96499,0.96478,0.96496,129.7,0.96489,0.96511,0.96488,0.96507,141.81,False
'2018-09-25T17:21:00',0.96495,0.96505,0.96483,0.96488,185.11,0.96505,0.96514,0.96492,0.96498,183.25,False
'2018-09-25T17:22:00',0.96488,0.96491,0.9648,0.96481,108.67,0.96499,0.96501,0.96491,0.96492,106.34,False
'2018-09-25T17:23:00',0.96482,0.96491,0.96476,0.96479,113.13,0.96492,0.96502,0.96486,0.96489,132.19,True
'2018-09-25T17:24:00',0.9648,0.96501,0.96478,0.965,94.15,0.96489,0.96511,0.96488,0.9651,111.22,True
'2018-09-25T17:25:00',0.965,0.96509,0.96499,0.96509,105.14,0.9651,0.96518,0.9651,0.96518,125.79,False
'2018-09-25T17:26:00',0.96509,0.9651,0.96499,0.965,55.79,0.96518,0.96519,0.96508,0.96509,50.29,False
'2018-09-25T17:27:00',0.96501,0.96501,0.96495,0.96499,82.5,0.96509,0.96511,0.96505,0.96509,82.44,False
'2018-09-25T17:28:00',0.96499,0.965,0.96498,0.96499,83.8,0.9651,0.96511,0.96508,0.96509,92.37,True
'2018-09-25T17:29:00',0.965,0.96507,0.965,0.96507,67.0,0.96511,0.96518,0.96511,0.96518,89.53,False
'2018-09-25T17:30:00',0.96507,0.96507,0.96499,0.965,60.34,0.96517,0.96517,0.9651,0.9651,59.39,True
'2018-09-25T17:31:00',0.96499,0.96503,0.96498,0.96501,78.13,0.9651,0.96512,0.96508,0.96512,77.18,False
'2018-09-25T17:32:00',0.96501,0.96505,0.9649,0.96493,92.9,0.96512,0.96516,0.965,0.965,130.4,False
'2018-09-25T17:33:00',0.9649,0.96493,0.96473,0.96478,74.65,0.96497,0.96502,0.96483,0.96487,103.4,True
'2018-09-25T17:34:00',0.96478,0.96487,0.96476,0.96484,91.17,0.96487,0.96496,0.96486,0.96494,91.95,True
'2018-09-25T17:35:00',0.96483,0.9649,0.9648,0.96485,105.0,0.96494,0.96502,0.9649,0.96495,105.21,False
'2018-09-25T17:36:00',0.96485,0.9649,0.96477,0.96483,57.45,0.96495,0.96501,0.96487,0.96493,90.54,False
'2018-09-25T17:37:00',0.96483,0.96487,0.9648,0.9648,48.51,0.96493,0.96496,0.96491,0.96491,71.91,False
'2018-09-25T17:38:00',0.96479,0.96483,0.96478,0.96479,75.68,0.96489,0.96494,0.96485,0.96488,48.62,False
'2018-09-25T17:39:00',0.96479,0.96481,0.96459,0.96469,67.16,0.96488,0.96488,0.9647,0.96477,48.06,False
'2018-09-25T17:40:00',0.96469,0.96478,0.96468,0.96468,82.04,0.96477,0.96488,0.96476,0.96477,48.45,False
'2018-09-25T17:41:00',0.96468,0.96471,0.9646,0.96467,78.93,0.96477,0.96481,0.9647,0.96477,60.15,True
'2018-09-25T17:42:00',0.96468,0.96472,0.96467,0.96471,24.31,0.96477,0.96481,0.96477,0.96481,22.17,True
'2018-09-25T17:43:00',0.96471,0.96477,0.96467,0.96477,40.23,0.9648,0.96488,0.96477,0.96486,35.47,True
'2018-09-25T17:44:00',0.96479,0.965,0.96479,0.965,42.5,0.96486,0.96511,0.96486,0.96511,52.42,True
'2018-09-25T17:45:00',0.96501,0.96507,0.96496,0.96501,115.32,0.96511,0.96518,0.96507,0.96512,99.24,False
'2018-09-25T17:46:00',0.96499,0.96499,0.96487,0.96487,56.7,0.96509,0.96509,0.96498,0.96498,66.92,False
'2018-09-25T17:47:00',0.96487,0.96488,0.96481,0.96486,59.68,0.96498,0.96498,0.96491,0.96496,68.82,False
'2018-09-25T17:48:00',0.96488,0.96495,0.96478,0.96478,84.45,0.96496,0.96504,0.96488,0.96488,85.06,True
'2018-09-25T17:49:00',0.96479,0.96483,0.96478,0.9648,40.06,0.96488,0.96493,0.96487,0.96491,33.72,True
'2018-09-25T17:50:00',0.9648,0.96501,0.96479,0.96493,66.15,0.9649,0.96509,0.96489,0.96502,118.68,False
'2018-09-25T17:51:00',0.96493,0.96493,0.96481,0.96484,53.2,0.96501,0.96501,0.96492,0.96494,63.29,False
'2018-09-25T17:52:00',0.96485,0.96485,0.96477,0.96479,64.02,0.96494,0.96494,0.96488,0.96489,55.97,True
'2018-09-25T17:53:00',0.96479,0.96485,0.96478,0.96484,70.88,0.96489,0.96495,0.96489,0.96495,50.49,False
'2018-09-25T17:54:00',0.96484,0.96484,0.96475,0.96481,62.8,0.96495,0.96495,0.96485,0.9649,75.93,False
'2018-09-25T17:55:00',0.9648,0.96482,0.96473,0.96475,56.98,0.9649,0.96493,0.96483,0.96486,69.44,False
'2018-09-25T17:56:00',0.96475,0.96475,0.96448,0.96448,96.76,0.96484,0.96484,0.96456,0.96456,52.52,True
'2018-09-25T17:57:00',0.96448,0.96451,0.96448,0.9645,52.2,0.96456,0.96461,0.96456,0.96459,52.29,False
'2018-09-25T17:58:00',0.9645,0.9645,0.9643,0.96431,44.22,0.96459,0.9646,0.96441,0.96442,53.69,True
'2018-09-25T17:59:00',0.96431,0.96455,0.96429,0.96455,83.17,0.96442,0.96465,0.9644,0.96465,78.82,True
'2018-09-25T18:00:00',0.96454,0.96474,0.96454,0.96469,56.12,0.96465,0.96483,0.96465,0.9648,56.87,True
'2018-09-25T18:01:00',0.96469,0.96477,0.96467,0.96475,51.93,0.9648,0.96487,0.96476,0.96486,54.22,False
'2018-09-25T18:02:00',0.96475,0.96479,0.96469,0.96469,65.44,0.96486,0.9649,0.96478,0.96478,61.79,True
'2018-09-25T18:03:00',0.96469,0.96472,0.96468,0.96469,64.45,0.96477,0.96482,0.96477,0.96479,37.69,True
'2018-09-25T18:04:00',0.96468,0.96475,0.96468,0.96469,56.8,0.96477,0.96486,0.96477,0.9648,44.2,False
'2018-09-25T18:05:00',0.96469,0.96469,0.96469,0.96469,44.96,0.96479,0.9648,0.96478,0.96479,27.5,False
'2018-09-25T18:06:00',0.96468,0.96469,0.96451,0.96458,52.66,0.96479,0.96479,0.96462,0.96468,52.95,False
'2018-09-25T18:07:00',0.96458,0.96458,0.96442,0.96445,53.33,0.96468,0.96468,0.96452,0.96456,52.53,False
'2018-09-25T18:08:00',0.96447,0.96448,0.96441,0.96444,49.59,0.96457,0.96458,0.96451,0.96454,47.22,False
'2018-09-25T18:09:00',0.96444,0.96447,0.96441,0.96441,24.94,0.96454,0.96456,0.9645,0.9645,27.16,False
'2018-09-25T18:10:00',0.96441,0.96441,0.96431,0.96431,80.66,0.9645,0.96452,0.96441,0.96442,86.84,True
'2018-09-25T18:11:00',0.96432,0.96439,0.96424,0.96439,82.19,0.96442,0.96448,0.96435,0.96448,76.25,True
'2018-09-25T18:12:00',0.96439,0.96442,0.96433,0.96441,52.42,0.96446,0.96452,0.96443,0.96452,44.2,False
'2018-09-25T18:13:00',0.96441,0.96444,0.96441,0.96441,66.8,0.96452,0.96455,0.96451,0.96451,73.69,False
'2018-09-25T18:14:00',0.96441,0.96441,0.96439,0.96439,33.86,0.96451,0.96451,0.96449,0.9645,56.2,True
'2018-09-25T18:15:00',0.96437,0.96441,0.96437,0.96441,23.42,0.96448,0.96452,0.96447,0.96452,27.03,False
'2018-09-25T18:16:00',0.96441,0.96441,0.9644,0.9644,32.23,0.96452,0.96452,0.9645,0.96451,66.15,False
'2018-09-25T18:17:00',0.96441,0.96442,0.9644,0.9644,44.21,0.96452,0.96452,0.9645,0.9645,41.03,False
'2018-09-25T18:18:00',0.9644,0.9644,0.96438,0.9644,25.43,0.9645,0.9645,0.96447,0.96448,24.55,False
'2018-09-25T18:19:00',0.9644,0.9644,0.96436,0.96438,64.7,0.96449,0.96449,0.96445,0.96448,52.18,True
'2018-09-25T18:20:00',0.9644,0.96441,0.96434,0.96439,53.79,0.96449,0.96449,0.96443,0.96448,39.11,False
'2018-09-25T18:21:00',0.96437,0.96438,0.96428,0.96438,78.18,0.96447,0.96447,0.96438,0.96446,53.7,False
'2018-09-25T18:22:00',0.96439,0.96441,0.96428,0.96429,50.76,0.96447,0.9645,0.96438,0.96438,36.92,True
'2018-09-25T18:23:00',0.96428,0.96433,0.96422,0.96433,60.42,0.96437,0.96441,0.96432,0.96441,42.65,False
'2018-09-25T18:24:00',0.96432,0.96432,0.96422,0.96422,39.73,0.96442,0.96442,0.96431,0.96432,22.99,False
'2018-09-25T18:25:00',0.96423,0.96423,0.9642,0.9642,33.63,0.96432,0.96432,0.96429,0.9643,16.24,True
'2018-09-25T18:26:00',0.96422,0.96423,0.96421,0.96422,26.89,0.9643,0.96433,0.96429,0.96433,26.81,False
'2018-09-25T18:27:00',0.96422,0.96422,0.96421,0.96422,21.31,0.96432,0.96432,0.96429,0.96432,15.28,True
'2018-09-25T18:28:00',0.96422,0.96431,0.96422,0.96431,50.2,0.96432,0.96442,0.96432,0.96442,40.38,True
'2018-09-25T18:29:00',0.96434,0.96439,0.96432,0.96439,29.0,0.96442,0.96451,0.96442,0.9645,51.11,False
'2018-09-25T18:30:00',0.96439,0.96439,0.96414,0.96417,41.57,0.9645,0.9645,0.96424,0.96425,52.02,False
'2018-09-25T18:31:00',0.96419,0.96419,0.96404,0.96411,42.45,0.96428,0.96429,0.96415,0.96422,43.8,True
'2018-09-25T18:32:00',0.96411,0.96422,0.96411,0.96422,99.47,0.96422,0.96433,0.96422,0.96433,100.13,False
'2018-09-25T18:33:00',0.96422,0.9643,0.9642,0.96421,54.39,0.96433,0.96441,0.96431,0.96431,48.3,False
'2018-09-25T18:34:00',0.9642,0.96422,0.96419,0.96419,38.54,0.96432,0.96433,0.9643,0.9643,44.23,False
'2018-09-25T18:35:00',0.9642,0.96421,0.96407,0.96415,30.56,0.9643,0.96432,0.96417,0.96425,56.23,False
'2018-09-25T18:36:00',0.96416,0.96416,0.96414,0.96415,9.64,0.96425,0.96425,0.96425,0.96425,18.94,False
'2018-09-25T18:37:00',0.96417,0.96423,0.96405,0.96412,42.37,0.96425,0.96432,0.96414,0.96421,57.76,False
'2018-09-25T18:38:00',0.96412,0.96413,0.96402,0.96404,52.77,0.96421,0.96423,0.96412,0.96415,65.8,False
'2018-09-25T18:39:00',0.96403,0.96405,0.96368,0.96377,92.83,0.96413,0.96415,0.9638,0.96387,110.46,True
'2018-09-25T18:40:00',0.96378,0.96391,0.96377,0.96388,61.33,0.96389,0.96401,0.96386,0.96399,59.26,True
'2018-09-25T18:41:00',0.96389,0.96394,0.96379,0.96394,49.77,0.96399,0.96406,0.96389,0.96406,61.8,False
'2018-09-25T18:42:00',0.96394,0.96396,0.96386,0.96391,40.65,0.96404,0.96405,0.96394,0.964,30.16,False
'2018-09-25T18:43:00',0.96391,0.96391,0.96384,0.96386,40.62,0.96399,0.96399,0.96394,0.96396,56.29,True
'2018-09-25T18:44:00',0.96386,0.96397,0.96386,0.96396,65.19,0.96397,0.96407,0.96396,0.96407,74.91,True
'2018-09-25T18:45:00',0.96396,0.96398,0.96396,0.96397,24.06,0.96407,0.96408,0.96407,0.96407,36.14,False
'2018-09-25T18:46:00',0.96396,0.96396,0.96389,0.96396,50.52,0.96406,0.96406,0.96399,0.96406,63.83,True
'2018-09-25T18:47:00',0.96396,0.96398,0.96396,0.96398,28.8,0.96406,0.96409,0.96406,0.96407,44.35,False
'2018-09-25T18:48:00',0.96398,0.96399,0.96396,0.96398,27.75,0.96408,0.96409,0.96406,0.96406,26.74,False
'2018-09-25T18:49:00',0.96398,0.96398,0.96389,0.96389,44.5,0.96406,0.96406,0.96398,0.96399,48.54,True
'2018-09-25T18:50:00',0.96389,0.96398,0.96389,0.96398,53.44,0.96399,0.96408,0.96398,0.96408,48.93,False
'2018-09-25T18:51:00',0.96398,0.96402,0.96397,0.96398,43.89,0.96408,0.9641,0.96407,0.96408,39.66,True
'2018-09-25T18:52:00',0.96398,0.96402,0.96398,0.96399,28.51,0.96408,0.96413,0.96408,0.96409,30.17,False
'2018-09-25T18:53:00',0.964,0.964,0.96389,0.96389,27.12,0.96409,0.96409,0.96399,0.96399,31.45,True
'2018-09-25T18:54:00',0.96389,0.96394,0.96389,0.9639,32.08,0.96399,0.96405,0.96399,0.964,33.86,False
'2018-09-25T18:55:00',0.9639,0.96394,0.96389,0.9639,44.04,0.964,0.96403,0.96399,0.964,44.19,True
'2018-09-25T18:56:00',0.96392,0.964,0.96392,0.96399,37.52,0.964,0.96409,0.964,0.96409,32.92,False
'2018-09-25T18:57:00',0.964,0.96404,0.96398,0.96398,38.21,0.96409,0.96414,0.96407,0.96408,51.17,False
'2018-09-25T18:58:00',0.96398,0.96398,0.96389,0.96396,73.88,0.96407,0.96407,0.96399,0.96406,71.95,False
'2018-09-25T18:59:00',0.96396,0.96399,0.9639,0.96395,52.22,0.96405,0.96408,0.964,0.96406,60.6,True
'2018-09-25T19:00:00',0.96395,0.96399,0.96395,0.96398,51.63,0.96407,0.96409,0.96406,0.96409,56.47,True
'2018-09-25T19:01:00',0.96398,0.96407,0.96398,0.96406,44.45,0.96409,0.96418,0.96409,0.96417,39.07,False
'2018-09-25T19:02:00',0.96406,0.96407,0.96389,0.96395,59.47,0.96416,0.96417,0.964,0.96406,66.65,False
'2018-09-25T19:03:00',0.96395,0.96395,0.96388,0.96388,51.83,0.96406,0.96406,0.96398,0.96398,60.49,False
'2018-09-25T19:04:00',0.96388,0.96391,0.96374,0.96381,57.71,0.96399,0.96401,0.96384,0.96391,53.66,True
'2018-09-25T19:05:00',0.96381,0.96387,0.96381,0.96387,10.31,0.96391,0.96397,0.9639,0.96397,16.32,False
'2018-09-25T19:06:00',0.96387,0.96392,0.9638,0.9638,50.49,0.96396,0.96401,0.96391,0.96391,49.73,True
'2018-09-25T19:07:00',0.96379,0.9639,0.96379,0.96386,45.41,0.9639,0.96401,0.96389,0.96396,46.03,True
'2018-09-25T19:08:00',0.96387,0.96389,0.96386,0.96389,25.06,0.96396,0.964,0.96395,0.96399,41.76,True
'2018-09-25T19:09:00',0.96389,0.96392,0.96388,0.96392,19.56,0.96399,0.96402,0.96397,0.96402,27.61,True
'2018-09-25T19:10:00',0.96392,0.96397,0.96388,0.96396,52.67,0.96402,0.96408,0.96398,0.96408,49.78,True
'2018-09-25T19:11:00',0.96397,0.96408,0.96395,0.96406,54.05,0.96408,0.96417,0.96406,0.96417,48.1,False
'2018-09-25T19:12:00',0.96406,0.96423,0.96402,0.96405,99.74,0.96417,0.96435,0.96412,0.96417,83.72,True
'2018-09-25T19:13:00',0.96408,0.96417,0.96394,0.96406,124.63,0.96418,0.96428,0.96404,0.96417,117.3,True
'2018-09-25T19:14:00',0.96406,0.96413,0.96404,0.96407,106.19,0.96417,0.96424,0.96415,0.96418,100.2,True
'2018-09-25T19:15:00',0.96407,0.96427,0.96405,0.96418,96.85,0.96418,0.96437,0.96416,0.96428,94.65,False
'2018-09-25T19:16:00',0.96418,0.96424,0.96398,0.96407,101.12,0.96428,0.96436,0.96409,0.96418,99.17,True
'2018-09-25T19:17:00',0.96407,0.96419,0.96407,0.96415,70.56,0.96418,0.96429,0.96418,0.96427,68.52,True
'2018-09-25T19:18:00',0.96415,0.96425,0.96414,0.96425,34.79,0.96426,0.96435,0.96423,0.96433,42.05,False
'2018-09-25T19:19:00',0.96425,0.96425,0.964,0.96406,58.21,0.96433,0.96433,0.96409,0.96415,78.94,True
'2018-09-25T19:20:00',0.96406,0.96421,0.96406,0.96421,34.89,0.96415,0.96431,0.96415,0.96431,49.64,False
'2018-09-25T19:21:00',0.9642,0.96424,0.9641,0.9641,28.99,0.96428,0.96431,0.96418,0.96419,48.01,False
'2018-09-25T19:22:00',0.9641,0.9641,0.96407,0.9641,22.12,0.96419,0.96419,0.96416,0.96418,40.19,True
'2018-09-25T19:23:00',0.9641,0.96419,0.9641,0.96419,17.24,0.96418,0.96427,0.96418,0.96427,18.57,True
'2018-09-25T19:24:00',0.96419,0.9642,0.96418,0.96419,16.69,0.96428,0.9643,0.96427,0.96429,18.99,False
'2018-09-25T19:25:00',0.96419,0.96419,0.96407,0.96407,32.81,0.96429,0.96429,0.96417,0.96417,36.69,True
'2018-09-25T19:26:00',0.96407,0.9641,0.96407,0.96409,21.18,0.96418,0.96418,0.96418,0.96418,27.04,False
'2018-09-25T19:27:00',0.96409,0.96411,0.96408,0.96408,30.05,0.96418,0.96421,0.96416,0.96419,39.64,True
'2018-09-25T19:28:00',0.9641,0.96417,0.9641,0.96417,23.63,0.96419,0.96428,0.96419,0.96428,34.78,True
'2018-09-25T19:29:00',0.96419,0.96427,0.96417,0.96427,20.74,0.96428,0.96436,0.96428,0.96436,28.19,True
'2018-09-25T19:30:00',0.96427,0.96436,0.96426,0.96436,42.0,0.96436,0.96446,0.96436,0.96445,52.34,True
'2018-09-25T19:31:00',0.96435,0.96438,0.96435,0.96437,33.5,0.96445,0.96448,0.96442,0.96444,31.01,True
'2018-09-25T19:32:00',0.96437,0.96447,0.96436,0.96444,38.71,0.96445,0.96455,0.96444,0.96454,28.52,True
'2018-09-25T19:33:00',0.96445,0.96446,0.96445,0.96445,17.17,0.96454,0.96455,0.96454,0.96455,11.0,False
'2018-09-25T19:34:00',0.96445,0.96448,0.96431,0.96431,32.87,0.96455,0.96455,0.96439,0.96439,32.94,True
'2018-09-25T19:35:00',0.96433,0.96443,0.96433,0.96433,29.09,0.9644,0.96449,0.9644,0.9644,23.55,False
'2018-09-25T19:36:00',0.96429,0.96434,0.96428,0.96432,32.81,0.96439,0.96442,0.96438,0.9644,46.05,True
'2018-09-25T19:37:00',0.96432,0.96437,0.96429,0.96434,56.4,0.96438,0.96446,0.96438,0.96445,64.06,False
'2018-09-25T19:38:00',0.96434,0.96434,0.96422,0.96428,56.99,0.96442,0.96442,0.96433,0.96438,50.56,True
'2018-09-25T19:39:00',0.96428,0.9644,0.96426,0.96436,49.0,0.96439,0.96451,0.96436,0.96447,45.04,True
'2018-09-25T19:40:00',0.96436,0.96442,0.96435,0.96441,101.35,0.96446,0.96452,0.96446,0.96451,79.75,False
'2018-09-25T19:41:00',0.96441,0.96441,0.96434,0.96434,38.41,0.96451,0.96451,0.96444,0.96444,46.71,True
'2018-09-25T19:42:00',0.96434,0.96437,0.96434,0.96435,38.76,0.96444,0.96448,0.96444,0.96446,64.13,False
'2018-09-25T19:43:00',0.96436,0.96436,0.96429,0.96433,59.49,0.96446,0.96446,0.96437,0.96443,75.83,True
'2018-09-25T19:44:00',0.96433,0.9644,0.96431,0.96434,76.44,0.96442,0.96451,0.96441,0.96445,75.07,False
'2018-09-25T19:45:00',0.96434,0.96437,0.96427,0.96427,60.44,0.96445,0.96448,0.96436,0.96436,59.12,True
'2018-09-25T19:46:00',0.96426,0.9643,0.96414,0.9643,87.94,0.96436,0.96442,0.96424,0.96441,73.01,True
'2018-09-25T19:47:00',0.9643,0.96431,0.96424,0.96431,37.06,0.9644,0.96442,0.96433,0.96441,35.8,True
'2018-09-25T19:48:00',0.9643,0.96449,0.9643,0.96436,81.31,0.96441,0.96459,0.96441,0.96447,72.64,True
'2018-09-25T19:49:00',0.9644,0.96452,0.96438,0.9645,113.66,0.96447,0.96463,0.96447,0.9646,109.26,True
'2018-09-25T19:50:00',0.96449,0.96455,0.96447,0.9645,64.89,0.96459,0.96466,0.96457,0.96461,80.65,False
'2018-09-25T19:51:00',0.9645,0.9645,0.96442,0.96443,41.12,0.9646,0.9646,0.96452,0.96454,43.69,True
'2018-09-25T19:52:00',0.96443,0.9646,0.96443,0.96457,77.58,0.96453,0.9647,0.96453,0.96467,94.89,False
'2018-09-25T19:53:00',0.96457,0.96462,0.96451,0.96452,30.23,0.96467,0.96471,0.9646,0.96462,43.07,True
'2018-09-25T19:54:00',0.96453,0.96462,0.96451,0.96462,39.81,0.96462,0.96472,0.9646,0.96472,38.72,True
'2018-09-25T19:55:00',0.96462,0.96469,0.96461,0.96465,44.23,0.96472,0.96479,0.96472,0.96476,55.55,True
'2018-09-25T19:56:00',0.96466,0.96473,0.96466,0.96471,55.61,0.96477,0.96484,0.96476,0.96482,68.15,False
'2018-09-25T19:57:00',0.96471,0.96475,0.96468,0.9647,60.27,0.96483,0.96485,0.96479,0.96481,80.6,True
'2018-09-25T19:58:00',0.9647,0.96472,0.96466,0.96471,29.64,0.96482,0.96482,0.96477,0.96482,45.18,True
'2018-09-25T19:59:00',0.96471,0.96486,0.9647,0.96486,63.95,0.96482,0.96497,0.96481,0.96497,80.08,False
'2018-09-25T20:00:00',0.96486,0.96486,0.96479,0.96481,43.33,0.96497,0.96498,0.96488,0.96491,65.59,False
'2018-09-25T20:01:00',0.96479,0.96481,0.96479,0.96481,8.06,0.96491,0.96492,0.96491,0.96491,13.31,False
'2018-09-25T20:02:00',0.96481,0.96484,0.96481,0.96481,18.56,0.96492,0.96494,0.96491,0.96491,27.27,False
'2018-09-25T20:03:00',0.96481,0.96481,0.96472,0.96476,52.77,0.96491,0.96491,0.96483,0.96486,91.17,True
'2018-09-25T20:04:00',0.96474,0.96479,0.96464,0.96477,62.69,0.96485,0.9649,0.96476,0.96489,78.59,True
'2018-09-25T20:05:00',0.96475,0.96488,0.96475,0.96487,54.42,0.96488,0.96501,0.96488,0.96498,64.34,True
'2018-09-25T20:06:00',0.96486,0.96489,0.96486,0.96489,15.0,0.96498,0.96499,0.96497,0.96499,35.59,True
'2018-09-25T20:07:00',0.96488,0.96493,0.96488,0.96491,18.32,0.96498,0.96503,0.96497,0.96503,43.45,False
'2018-09-25T20:08:00',0.96491,0.96491,0.96489,0.96491,13.07,0.96503,0.96503,0.96501,0.96502,30.42,True
'2018-09-25T20:09:00',0.96491,0.96496,0.9649,0.96496,27.45,0.96502,0.96508,0.96501,0.96508,39.79,False
'2018-09-25T20:10:00',0.96496,0.96497,0.96496,0.96496,15.48,0.96508,0.96508,0.96506,0.96507,32.86,False
'2018-09-25T20:11:00',0.96496,0.96496,0.96487,0.96488,57.17,0.96507,0.96507,0.96498,0.965,45.53,False
'2018-09-25T20:12:00',0.96489,0.96489,0.96482,0.96486,19.93,0.965,0.965,0.96493,0.96499,44.36,False
'2018-09-25T20:13:00',0.96486,0.96487,0.96485,0.96487,11.37,0.96498,0.96498,0.96497,0.96497,13.39,False
'2018-09-25T20:14:00',0.96487,0.96488,0.96486,0.96486,10.63,0.96497,0.96497,0.96496,0.96497,13.59,False
'2018-09-25T20:15:00',0.96486,0.96487,0.96486,0.96486,8.76,0.96497,0.96498,0.96497,0.96497,10.83,False
'2018-09-25T20:16:00',0.96486,0.96487,0.96482,0.96486,17.43,0.96497,0.96497,0.96492,0.96497,22.61,True
'2018-09-25T20:17:00',0.96486,0.96496,0.96486,0.96495,70.04,0.96497,0.96508,0.96497,0.96507,63.46,True
'2018-09-25T20:18:00',0.96494,0.96496,0.96489,0.96496,48.13,0.96501,0.96507,0.96501,0.96507,50.35,False
'2018-09-25T20:19:00',0.96494,0.96494,0.96485,0.96485,80.58,0.96506,0.96506,0.96493,0.96496,64.68,False
'2018-09-25T20:20:00',0.96487,0.96491,0.96481,0.96483,63.29,0.96497,0.96502,0.96491,0.96491,85.58,False
'2018-09-25T20:21:00',0.96481,0.96484,0.96478,0.96479,81.26,0.96491,0.96494,0.96489,0.9649,40.36,False
'2018-09-25T20:22:00',0.96479,0.96483,0.96478,0.96479,80.01,0.9649,0.96494,0.96489,0.9649,48.05,True
'2018-09-25T20:23:00',0.96479,0.9648,0.96479,0.9648,25.27,0.9649,0.9649,0.9649,0.9649,23.05,True
'2018-09-25T20:24:00',0.96479,0.96483,0.96476,0.96482,33.6,0.9649,0.96492,0.96485,0.96491,54.82,True
'2018-09-25T20:25:00',0.96483,0.96485,0.9648,0.96482,47.37,0.96492,0.96494,0.96491,0.96492,49.86,True
'2018-09-25T20:26:00',0.96482,0.96487,0.96481,0.96486,26.79,0.96492,0.96497,0.96492,0.96495,30.31,False
'2018-09-25T20:27:00',0.96484,0.96485,0.96481,0.96481,32.73,0.96493,0.96494,0.96491,0.96491,43.53,True
'2018-09-25T20:28:00',0.96482,0.96487,0.96482,0.96487,19.22,0.96491,0.96497,0.96491,0.96496,20.85,False
'2018-09-25T20:29:00',0.96487,0.96488,0.96483,0.96487,33.01,0.96497,0.96499,0.96493,0.96496,48.42,True
'2018-09-25T20:30:00',0.96487,0.96489,0.96485,0.96489,39.85,0.96496,0.965,0.96495,0.96499,68.77,True
'2018-09-25T20:31:00',0.96489,0.9649,0.96489,0.9649,35.67,0.96499,0.965,0.96499,0.965,66.52,True
'2018-09-25T20:32:00',0.9649,0.96497,0.9649,0.96496,50.83,0.965,0.96507,0.965,0.96506,43.85,False
'2018-09-25T20:33:00',0.96495,0.96496,0.96495,0.96495,9.06,0.96506,0.96506,0.96505,0.96506,15.06,False
'2018-09-25T20:34:00',0.96495,0.96496,0.9649,0.96494,48.42,0.96506,0.96506,0.96501,0.96504,59.18,True
'2018-09-25T20:35:00',0.96494,0.96495,0.96494,0.96495,13.11,0.96505,0.96506,0.96505,0.96505,13.29,True
'2018-09-25T20:36:00',0.96496,0.96497,0.96495,0.96497,12.56,0.96505,0.96506,0.96505,0.96506,18.38,True
'2018-09-25T20:37:00',0.96495,0.965,0.96495,0.96497,22.62,0.96506,0.96508,0.96506,0.96507,32.16,False
'2018-09-25T20:38:00',0.96497,0.96497,0.96485,0.96487,59.03,0.96507,0.96507,0.96496,0.96497,61.19,False
'2018-09-25T20:39:00',0.96487,0.96487,0.9647,0.96477,90.54,0.96496,0.96496,0.9648,0.96489,77.05,True
'2018-09-25T20:40:00',0.96477,0.96482,0.96477,0.96479,45.26,0.96488,0.96491,0.96488,0.96491,51.27,False
'2018-09-25T20:41:00',0.9648,0.9648,0.96476,0.96476,19.86,0.96491,0.96491,0.96487,0.96487,25.21,False
'2018-09-25T20:42:00',0.96476,0.96478,0.96469,0.96469,51.32,0.96486,0.96489,0.96481,0.96481,60.52,True
'2018-09-25T20:43:00',0.96469,0.96471,0.96469,0.9647,69.18,0.96481,0.96481,0.9648,0.96481,63.32,True
'2018-09-25T20:44:00',0.9647,0.96481,0.9647,0.96481,42.23,0.96481,0.9649,0.96481,0.9649,49.88,False
'2018-09-25T20:45:00',0.9648,0.96482,0.9648,0.96481,18.62,0.9649,0.96491,0.96489,0.9649,21.96,True
'2018-09-25T20:46:00',0.96481,0.96482,0.96481,0.96482,10.0,0.9649,0.96491,0.9649,0.9649,15.11,False
'2018-09-25T20:47:00',0.96479,0.96484,0.96479,0.96481,31.59,0.9649,0.96493,0.96488,0.96488,38.07,False
'2018-09-25T20:48:00',0.9648,0.96483,0.96476,0.96476,27.22,0.96487,0.96491,0.96486,0.96486,38.61,False
'2018-09-25T20:49:00',0.96475,0.96475,0.9647,0.96472,22.49,0.96483,0.96483,0.9648,0.96482,43.79,False
'2018-09-25T20:50:00',0.96472,0.96472,0.9647,0.9647,18.09,0.96482,0.96482,0.96478,0.96479,32.63,True
'2018-09-25T20:51:00',0.9647,0.96472,0.96469,0.96471,33.07,0.9648,0.96482,0.96478,0.96479,43.41,False
'2018-09-25T20:52:00',0.96471,0.96471,0.96469,0.96469,9.74,0.96481,0.96481,0.9648,0.96481,16.48,False
'2018-09-25T20:53:00',0.96469,0.9647,0.96469,0.9647,9.69,0.9648,0.9648,0.96479,0.96479,8.75,False
'2018-09-25T20:54:00',0.9647,0.9647,0.96468,0.96469,28.82,0.96479,0.9648,0.96478,0.9648,18.7,True
'2018-09-25T20:55:00',0.96471,0.96479,0.96469,0.96479,31.18,0.9648,0.96489,0.96479,0.96489,26.66,True
'2018-09-25T20:56:00',0.96479,0.96488,0.96478,0.96487,51.14,0.96489,0.96498,0.96488,0.96497,45.39,True
'2018-09-25T20:57:00',0.96488,0.96491,0.96488,0.96491,31.78,0.96498,0.965,0.96497,0.965,38.62,False
'2018-09-25T20:58:00',0.96491,0.96492,0.96489,0.96489,22.92,0.96501,0.96502,0.96498,0.96499,35.8,False
'2018-09-25T20:59:00',0.96489,0.96492,0.96487,0.96487,54.33,0.965,0.96502,0.96495,0.96497,79.06,True
'2018-09-25T21:00:00',0.96487,0.96489,0.96487,0.96488,22.6,0.96497,0.96498,0.96494,0.96498,39.34,False
'2018-09-25T21:01:00',0.96488,0.96488,0.96485,0.96487,23.06,0.96498,0.96498,0.96496,0.96496,33.42,True
'2018-09-25T21:02:00',0.96487,0.96488,0.96487,0.96488,9.0,0.96497,0.96498,0.96496,0.96498,17.75,False
'2018-09-25T21:03:00',0.96488,0.96488,0.96485,0.96486,13.75,0.96497,0.96498,0.96496,0.96497,27.59,True
'2018-09-25T21:04:00',0.96486,0.96488,0.96486,0.96488,12.75,0.96498,0.96499,0.96498,0.96499,19.28,False
'2018-09-25T21:05:00',0.96488,0.96495,0.96488,0.96488,33.52,0.96499,0.96504,0.96498,0.96499,47.4,True
'2018-09-25T21:06:00',0.96488,0.96494,0.96488,0.96494,18.74,0.96499,0.96505,0.96499,0.96505,38.63,True
'2018-09-25T21:07:00',0.96495,0.96499,0.96493,0.96499,33.95,0.96504,0.96511,0.96504,0.9651,60.42,False
'2018-09-25T21:08:00',0.96499,0.965,0.96495,0.96497,42.82,0.96508,0.9651,0.96506,0.96507,62.4,False
'2018-09-25T21:09:00',0.96497,0.96497,0.96489,0.96489,15.73,0.96508,0.96508,0.965,0.965,33.75,True
'2018-09-25T21:10:00',0.96489,0.9649,0.96489,0.9649,17.1,0.965,0.965,0.96499,0.965,21.05,False
'2018-09-25T21:11:00',0.96489,0.96489,0.96488,0.96488,10.12,0.96498,0.96499,0.96498,0.96498,21.84,False
'2018-09-25T21:12:00',0.96488,0.96488,0.96484,0.96486,15.87,0.96499,0.96499,0.96495,0.96497,23.99,True
'2018-09-25T21:13:00',0.96486,0.96496,0.96486,0.96496,47.8,0.96497,0.96509,0.96497,0.96507,49.15,False
'2018-09-25T21:14:00',0.96496,0.96496,0.96493,0.96494,13.11,0.96508,0.96508,0.96503,0.96505,16.51,True
'2018-09-25T21:15:00',0.96495,0.96495,0.96489,0.96494,27.54,0.96507,0.96507,0.96501,0.96507,33.1,False
'2018-09-25T21:16:00',0.96495,0.96495,0.96486,0.96486,61.08,0.96508,0.96508,0.96496,0.96496,43.69,False
'2018-09-25T21:17:00',0.96486,0.96486,0.96479,0.96482,37.87,0.96496,0.96496,0.9649,0.96491,26.25,True
'2018-09-25T21:18:00',0.96482,0.9649,0.96482,0.96486,30.12,0.96493,0.96499,0.96493,0.96497,32.99,False
'2018-09-25T21:19:00',0.96486,0.96486,0.96484,0.96484,6.81,0.96496,0.96496,0.96495,0.96495,11.51,True
'2018-09-25T21:20:00',0.96484,0.96486,0.96478,0.96486,39.63,0.96495,0.96497,0.9649,0.96497,42.87,True
'2018-09-25T21:21:00',0.96486,0.96489,0.9648,0.96488,32.31,0.96496,0.965,0.9649,0.96499,30.09,True
'2018-09-25T21:22:00',0.96489,0.96489,0.96488,0.96489,13.74,0.965,0.965,0.96499,0.965,15.32,False
'2018-09-25T21:23:00',0.96489,0.9649,0.96487,0.96487,39.36,0.965,0.965,0.96497,0.96499,53.25,False
'2018-09-25T21:24:00',0.96488,0.96489,0.96487,0.96487,20.44,0.96499,0.96499,0.96497,0.96497,15.44,True
'2018-09-25T21:25:00',0.96487,0.9649,0.96487,0.96489,5.25,0.96497,0.96499,0.96497,0.96499,6.13,True
'2018-09-25T21:26:00',0.96489,0.96495,0.96488,0.96495,21.41,0.96501,0.96507,0.96499,0.96507,21.18,True
'2018-09-25T21:27:00',0.96495,0.96497,0.96495,0.96497,6.25,0.96506,0.96507,0.96505,0.96507,10.19,False
'2018-09-25T21:28:00',0.96497,0.96498,0.96497,0.96497,10.0,0.96507,0.96507,0.96505,0.96505,23.39,True
'2018-09-25T21:29:00',0.96497,0.96497,0.96497,0.96497,13.0,0.96507,0.96508,0.96506,0.96507,15.63,False
'2018-09-25T21:30:00',0.96497,0.96499,0.96497,0.96498,10.0,0.96508,0.96508,0.96505,0.96505,16.9,False
'2018-09-25T21:31:00',0.96497,0.96497,0.96489,0.96489,25.98,0.96505,0.96506,0.96499,0.965,37.46,True
'2018-09-25T21:32:00',0.96489,0.96497,0.96489,0.96497,23.3,0.96499,0.96507,0.96499,0.96507,30.39,False
'2018-09-25T21:33:00',0.96497,0.96497,0.96497,0.96497,9.0,0.96508,0.96508,0.96505,0.96506,11.51,False
'2018-09-25T21:34:00',0.96497,0.96497,0.96496,0.96496,2.12,0.96508,0.96508,0.96506,0.96506,2.89,False
'2018-09-25T21:35:00',0.96496,0.96496,0.96496,0.96496,4.0,0.96506,0.96506,0.96506,0.96506,7.19,True
'2018-09-25T21:36:00',0.96493,0.96498,0.96493,0.96498,12.12,0.96502,0.96508,0.96502,0.96507,15.44,False
'2018-09-25T21:37:00',0.96498,0.96498,0.96496,0.96496,14.85,0.96509,0.96509,0.96506,0.96508,24.57,False
'2018-09-25T21:38:00',0.96496,0.96496,0.96495,0.96495,3.12,0.96506,0.96507,0.96505,0.96505,6.93,True
'2018-09-25T21:39:00',0.96494,0.96508,0.96494,0.96506,35.39,0.96505,0.9652,0.96505,0.96516,50.0,True
'2018-09-25T21:40:00',0.96506,0.96511,0.96506,0.96507,29.42,0.96518,0.9652,0.96517,0.96517,40.37,True
'2018-09-25T21:41:00',0.96507,0.96509,0.96506,0.96507,27.82,0.96517,0.96519,0.96516,0.96518,54.05,False
'2018-09-25T21:42:00',0.96506,0.96513,0.96505,0.96505,33.91,0.96518,0.96522,0.96516,0.96519,56.49,True
'2018-09-25T21:43:00',0.96505,0.96509,0.96504,0.96509,26.12,0.96517,0.96519,0.96516,0.96519,26.75,False
'2018-09-25T21:44:00',0.96509,0.96509,0.96505,0.96505,38.96,0.9652,0.9652,0.96515,0.96515,49.88,False
'2018-09-25T21:45:00',0.96505,0.96507,0.96486,0.96486,54.34,0.96518,0.96518,0.96496,0.96497,61.62,True
'2018-09-25T21:46:00',0.96486,0.96487,0.96486,0.96487,10.11,0.96497,0.965,0.96497,0.96498,10.44,True
'2018-09-25T21:47:00',0.96487,0.96505,0.96487,0.96499,24.1,0.96499,0.96515,0.96498,0.9651,28.14,False
'2018-09-25T21:48:00',0.96499,0.96499,0.96498,0.96499,25.88,0.9651,0.96511,0.96509,0.9651,41.21,False
'2018-09-25T21:49:00',0.96498,0.96499,0.96492,0.96492,12.6,0.9651,0.96511,0.96502,0.96502,19.5,False
'2018-09-25T21:50:00',0.96492,0.96496,0.96488,0.9649,27.5,0.96503,0.96508,0.96501,0.96501,38.73,False
'2018-09-25T21:51:00',0.9649,0.96491,0.96488,0.96489,31.44,0.96501,0.96504,0.965,0.96501,51.25,False
'2018-09-25T21:52:00',0.96489,0.96491,0.96487,0.96488,25.07,0.96502,0.96502,0.96499,0.965,39.62,True
'2018-09-25T21:53:00',0.96488,0.9649,0.96488,0.9649,28.5,0.96499,0.96501,0.96499,0.96501,45.24,False
'2018-09-25T21:54:00',0.9649,0.9649,0.96488,0.9649,32.17,0.96501,0.96502,0.96499,0.965,35.27,False
'2018-09-25T21:55:00',0.96489,0.96489,0.96481,0.96483,52.95,0.965,0.96501,0.96492,0.96493,76.14,True
'2018-09-25T21:56:00',0.96483,0.96491,0.96483,0.96491,39.63,0.96494,0.96502,0.96494,0.96502,41.59,False
'2018-09-25T21:57:00',0.96491,0.96495,0.9649,0.96491,58.8,0.96502,0.96506,0.96501,0.96502,74.39,True
'2018-09-25T21:58:00',0.96491,0.96492,0.96491,0.96492,15.32,0.96502,0.96503,0.96502,0.96503,21.06,False
'2018-09-25T21:59:00',0.96492,0.96496,0.9649,0.96492,35.16,0.96503,0.96508,0.965,0.96501,45.86,False
'2018-09-25T22:00:00',0.96492,0.96496,0.96482,0.96484,33.25,0.96503,0.96505,0.96492,0.96495,53.4,True
'2018-09-25T22:01:00',0.96486,0.96486,0.96484,0.96485,8.24,0.96496,0.96496,0.96495,0.96496,17.36,True
'2018-09-25T22:02:00',0.96485,0.96492,0.96485,0.96492,15.43,0.96496,0.96505,0.96496,0.96505,32.39,True
'2018-09-25T22:03:00',0.96492,0.965,0.96491,0.965,24.56,0.96503,0.96505,0.96503,0.96505,12.66,True
'2018-09-25T22:04:00',0.965,0.96501,0.965,0.96501,23.5,0.96505,0.96505,0.96505,0.96505,1.2,True
'2018-09-25T22:05:00',0.96502,0.96504,0.96502,0.96502,8.12,0.96505,0.96505,0.96505,0.96505,0.6,True
'2018-09-25T22:06:00',0.96502,0.96502,0.96502,0.96502,5.62,0.96505,0.96513,0.96505,0.96513,3.11,False
'2018-09-25T22:07:00',0.96501,0.96502,0.965,0.965,13.36,0.96511,0.96512,0.96511,0.96511,14.93,False
'2018-09-25T22:08:00',0.96499,0.96499,0.96499,0.96499,2.62,0.9651,0.9651,0.9651,0.9651,1.19,False
'2018-09-25T22:09:00',0.96499,0.96499,0.96498,0.96498,12.98,0.9651,0.96511,0.96509,0.96511,12.87,False
'2018-09-25T22:10:00',0.96498,0.96498,0.96498,0.96498,4.88,0.9651,0.9651,0.9651,0.9651,2.87,True
'2018-09-25T22:11:00',0.96499,0.96501,0.96499,0.96501,12.92,0.9651,0.96512,0.9651,0.96511,9.75,False
'2018-09-25T22:12:00',0.965,0.96501,0.965,0.965,12.67,0.96512,0.96513,0.96512,0.96513,13.31,True
'2018-09-25T22:13:00',0.965,0.96501,0.965,0.96501,8.31,0.96513,0.96513,0.96513,0.96513,11.82,False
'2018-09-25T22:14:00',0.96501,0.96501,0.96501,0.96501,7.88,0.96513,0.96513,0.96512,0.96513,8.12,False
'2018-09-25T22:15:00',0.965,0.96501,0.965,0.965,23.25,0.96512,0.96513,0.96511,0.96511,17.08,True
'2018-09-25T22:16:00',0.96502,0.96502,0.965,0.96501,14.73,0.96511,0.96513,0.96511,0.96513,17.37,False
'2018-09-25T22:17:00',0.96501,0.96501,0.96501,0.96501,2.0,0.96513,0.96513,0.96512,0.96512,4.43,False
'2018-09-25T22:18:00',0.96503,0.96503,0.965,0.965,25.66,0.96514,0.96514,0.96511,0.96511,20.21,False
'2018-09-25T22:19:00',0.96501,0.96501,0.965,0.965,24.61,0.96511,0.96511,0.9651,0.9651,14.08,True
'2018-09-25T22:20:00',0.965,0.96507,0.965,0.96506,29.16,0.9651,0.96519,0.9651,0.96519,29.08,False
'2018-09-25T22:21:00',0.96506,0.96506,0.96503,0.96503,7.61,0.96517,0.96517,0.96514,0.96514,9.43,False
'2018-09-25T22:22:00',0.96503,0.96503,0.96503,0.96503,10.48,0.96515,0.96515,0.96514,0.96514,16.76,False
'2018-09-25T22:23:00',0.96502,0.96505,0.96501,0.96501,16.8,0.96514,0.96515,0.96513,0.96513,14.51,True
'2018-09-25T22:24:00',0.96501,0.96505,0.96501,0.96505,14.6,0.96514,0.96518,0.96514,0.96517,18.71,True
'2018-09-25T22:25:00',0.96505,0.96505,0.96505,0.96505,9.91,0.96517,0.96518,0.96517,0.96518,15.59,False
'2018-09-25T22:26:00',0.96505,0.96506,0.96504,0.96505,9.61,0.96518,0.96518,0.96518,0.96518,14.58,True
'2018-09-25T22:27:00',0.96506,0.96506,0.96506,0.96506,3.12,0.96518,0.96518,0.96518,0.96518,4.68,False
'2018-09-25T22:28:00',0.96506,0.96506,0.96506,0.96506,6.92,0.96519,0.96519,0.96518,0.96518,9.69,False
'2018-09-25T22:29:00',0.96505,0.96505,0.965,0.96505,41.21,0.96519,0.96519,0.96512,0.96516,40.35,True
'2018-09-25T22:30:00',0.96505,0.96505,0.96504,0.96505,5.62,0.96517,0.96518,0.96517,0.96518,8.56,True
'2018-09-25T22:31:00',0.96507,0.96508,0.96507,0.96508,10.12,0.9652,0.96521,0.96519,0.96521,19.0,False
'2018-09-25T22:32:00',0.96507,0.96508,0.96504,0.96506,36.61,0.9652,0.96522,0.96518,0.96519,35.31,False
'2018-09-25T22:33:00',0.96506,0.96506,0.96506,0.96506,3.99,0.96519,0.96519,0.96519,0.96519,4.68,False
'2018-09-25T22:34:00',0.96506,0.96506,0.96503,0.96504,10.43,0.96519,0.96519,0.96517,0.96517,15.67,False
'2018-09-25T22:35:00',0.96503,0.96504,0.96503,0.96504,6.19,0.96518,0.96518,0.96517,0.96517,8.68,False
'2018-09-25T22:36:00',0.96503,0.96503,0.96503,0.96503,4.13,0.96517,0.96517,0.96516,0.96516,2.88,True
'2018-09-25T22:37:00',0.96504,0.96504,0.96504,0.96504,1.31,0.96516,0.96516,0.96516,0.96516,1.31,True
'2018-09-25T22:38:00',0.96504,0.96504,0.96504,0.96504,18.35,0.96516,0.96517,0.96516,0.96517,20.4,False
'2018-09-25T22:39:00',0.96504,0.96505,0.96501,0.96501,25.49,0.96516,0.96518,0.96514,0.96515,23.52,False
'2018-09-25T22:40:00',0.96502,0.96502,0.96501,0.96501,13.22,0.96514,0.96514,0.96513,0.96513,16.75,False
'2018-09-25T22:41:00',0.96501,0.96501,0.96499,0.96499,17.61,0.96513,0.96513,0.96511,0.96512,23.5,True
'2018-09-25T22:42:00',0.96499,0.965,0.96499,0.965,12.62,0.96511,0.96512,0.96511,0.96512,13.82,False
'2018-09-25T22:43:00',0.96498,0.96499,0.96498,0.96499,9.06,0.96512,0.96512,0.96511,0.96511,16.53,False
'2018-09-25T22:44:00',0.96499,0.96499,0.96499,0.96499,4.12,0.96511,0.96511,0.96511,0.96511,4.88,False
'2018-09-25T22:45:00',0.96501,0.96501,0.96494,0.96496,30.1,0.96512,0.96512,0.96506,0.96506,31.29,True
'2018-09-25T22:46:00',0.96495,0.96497,0.96495,0.96497,19.86,0.96507,0.96509,0.96507,0.96508,22.5,True
'2018-09-25T22:47:00',0.96498,0.96501,0.96498,0.96501,6.24,0.96509,0.96513,0.96509,0.96513,9.62,True
'2018-09-25T22:48:00',0.96503,0.96505,0.96503,0.96505,8.87,0.96514,0.96515,0.96514,0.96515,11.17,False
'2018-09-25T22:49:00',0.96505,0.96505,0.96503,0.96504,8.12,0.96514,0.96515,0.96514,0.96515,13.73,False
'2018-09-25T22:50:00',0.96503,0.96504,0.96501,0.96502,11.0,0.96515,0.96516,0.96512,0.96515,18.82,True
'2018-09-25T22:51:00',0.96502,0.96503,0.96502,0.96503,10.12,0.96514,0.96516,0.96514,0.96516,18.65,False
'2018-09-25T22:52:00',0.96502,0.96503,0.965,0.965,11.25,0.96515,0.96515,0.96512,0.96515,22.02,False
'2018-09-25T22:53:00',0.965,0.965,0.96499,0.96499,10.89,0.96515,0.96515,0.96515,0.96515,15.15,False
'2018-09-25T22:54:00',0.965,0.965,0.96496,0.96497,31.83,0.96515,0.96515,0.9651,0.96511,42.61,True
'2018-09-25T22:55:00',0.96497,0.96501,0.96497,0.96498,40.48,0.96511,0.96516,0.96511,0.96512,44.33,False
'2018-09-25T22:56:00',0.96498,0.965,0.96497,0.96497,15.05,0.96512,0.96514,0.96512,0.96512,13.48,True
'2018-09-25T22:57:00',0.96497,0.96498,0.96496,0.96498,26.95,0.96512,0.96513,0.96509,0.96513,21.48,False
'2018-09-25T22:58:00',0.96498,0.96498,0.96496,0.96498,32.45,0.96512,0.96514,0.9651,0.96513,23.34,False
'2018-09-25T22:59:00',0.96499,0.965,0.96492,0.96492,34.35,0.96514,0.96518,0.9651,0.96512,27.34,False
'2018-09-25T23:00:00',0.96483,0.96483,0.96482,0.96482,1.12,0.96519,0.96519,0.96518,0.96518,1.12,False
'2018-09-25T23:01:00',0.9648,0.96486,0.9648,0.96486,3.15,0.96524,0.96527,0.9651,0.9651,4.5,False
'2018-09-25T23:02:00',0.96481,0.96481,0.96481,0.96481,0.75,0.96514,0.96514,0.96514,0.96514,0.75,True
'2018-09-25T23:03:00',0.96482,0.96482,0.96481,0.96482,1.86,0.96514,0.96514,0.96514,0.96514,3.75,False
'2018-09-25T23:04:00',0.9648,0.96482,0.9648,0.96482,0.47,0.96521,0.96521,0.96514,0.96514,1.5,True
'2018-09-25T23:05:00',0.96482,0.96523,0.96481,0.96523,10.49,0.96513,0.96544,0.9651,0.96541,11.61,False
'2018-09-25T23:06:00',0.96523,0.96524,0.96484,0.96488,21.12,0.96551,0.96551,0.96513,0.96513,25.68,True
'2018-09-25T23:07:00',0.96488,0.96524,0.96482,0.96487,30.5,0.96511,0.9656,0.96511,0.96516,34.36,False
'2018-09-25T23:08:00',0.96487,0.96487,0.9648,0.9648,10.52,0.96519,0.96521,0.96518,0.96521,9.5,True
'2018-09-25T23:09:00',0.96482,0.96487,0.96482,0.96487,17.75,0.96521,0.96521,0.96516,0.9652,16.23,False
'2018-09-25T23:10:00',0.96487,0.96487,0.96487,0.96487,2.44,0.9652,0.9652,0.9652,0.9652,1.19,True
'2018-09-25T23:11:00',0.96483,0.96492,0.96483,0.96491,27.93,0.96524,0.96537,0.96524,0.96534,32.72,False
'2018-09-25T23:12:00',0.96491,0.96491,0.9649,0.9649,7.14,0.96532,0.96532,0.96526,0.9653,7.35,False
'2018-09-25T23:13:00',0.9649,0.96491,0.9649,0.96491,5.95,0.96532,0.96532,0.96522,0.96522,5.24,False
'2018-09-25T23:14:00',0.96491,0.96491,0.96491,0.96491,1.19,0.96521,0.96521,0.96521,0.96521,1.0,False
'2018-09-25T23:15:00',0.96487,0.96487,0.96487,0.96487,1.19,0.96522,0.96522,0.96522,0.96522,1.0,True
'2018-09-25T23:16:00',0.96486,0.96491,0.96486,0.96491,7.14,0.96526,0.96538,0.96526,0.96538,7.36,False
'2018-09-25T23:17:00',0.9649,0.96491,0.96489,0.96491,13.09,0.96537,0.96538,0.9653,0.96538,15.23,False
'2018-09-25T23:18:00',0.96492,0.96492,0.96487,0.9649,15.47,0.96535,0.96537,0.96523,0.96537,13.99,False
'2018-09-25T23:19:00',0.9649,0.96496,0.96489,0.96489,19.08,0.96537,0.9654,0.96533,0.96538,18.61,True
'2018-09-25T23:20:00',0.96498,0.96504,0.96498,0.96504,2.0,0.96534,0.96537,0.96534,0.96537,2.44,False
'2018-09-25T23:21:00',0.96503,0.96503,0.96497,0.96497,4.57,0.96537,0.96538,0.96537,0.96538,5.26,False
'2018-09-25T23:22:00',0.96497,0.96497,0.96497,0.96497,0.0,0.96538,0.96538,0.96538,0.96538,0.0,False
'2018-09-25T23:23:00',0.96497,0.96497,0.96497,0.96497,0.0,0.96538,0.96538,0.96538,0.96538,0.0,True
'2018-09-25T23:24:00',0.96507,0.96507,0.96507,0.96507,3.0,0.96537,0.96537,0.96537,0.96537,3.57,False
'2018-09-25T23:25:00',0.96498,0.96504,0.96498,0.96503,4.19,0.96539,0.96539,0.96532,0.96532,4.88,True
'2018-09-25T23:26:00',0.96499,0.96508,0.96499,0.96506,7.88,0.96532,0.9654,0.9653,0.9653,8.94,False
'2018-09-25T23:27:00',0.96503,0.96503,0.965,0.965,2.19,0.96536,0.96539,0.96536,0.96539,2.38,True
'2018-09-25T23:28:00',0.96507,0.96507,0.96507,0.96507,1.0,0.96531,0.96531,0.96531,0.96531,1.0,True
'2018-09-25T23:29:00',0.96514,0.96515,0.96507,0.96509,5.67,0.96533,0.96533,0.96533,0.96533,6.25,False
'2018-09-25T23:30:00',0.96507,0.9651,0.96507,0.96509,7.0,0.96533,0.96533,0.9653,0.96532,7.25,True
'2018-09-25T23:31:00',0.96509,0.9651,0.96509,0.9651,4.0,0.96542,0.96543,0.96542,0.96543,7.37,False
'2018-09-25T23:32:00',0.96511,0.96511,0.96508,0.96509,23.25,0.96543,0.96543,0.96542,0.96542,32.26,True
'2018-09-25T23:33:00',0.9651,0.9651,0.96508,0.9651,21.0,0.96543,0.96543,0.96542,0.96543,34.28,False
'2018-09-25T23:34:00',0.96509,0.96513,0.96508,0.96512,18.0,0.96542,0.96544,0.96532,0.96532,24.97,True
'2018-09-25T23:35:00',0.96511,0.96514,0.96511,0.96514,15.0,0.96532,0.96544,0.96532,0.96539,16.32,False
'2018-09-25T23:36:00',0.96513,0.96513,0.96512,0.96512,9.0,0.96539,0.96541,0.96537,0.96538,10.77,False
'2018-09-25T23:37:00',0.9651,0.96515,0.96501,0.9651,34.13,0.96538,0.96549,0.96527,0.96538,38.77,True
'2018-09-25T23:38:00',0.9651,0.96516,0.9651,0.96516,6.25,0.96537,0.96548,0.96537,0.96541,7.26,False
'2018-09-25T23:39:00',0.96518,0.96518,0.96511,0.96512,12.0,0.96541,0.96543,0.96541,0.96541,19.17,True
'2018-09-25T23:40:00',0.96512,0.96516,0.96512,0.96513,7.0,0.9654,0.96541,0.9654,0.96541,9.79,False
'2018-09-25T23:41:00',0.96514,0.96536,0.96504,0.96505,41.04,0.96541,0.96567,0.96539,0.96539,41.47,False
'2018-09-25T23:42:00',0.96505,0.96505,0.96502,0.96503,7.25,0.96538,0.96538,0.96535,0.96536,7.76,False
'2018-09-25T23:43:00',0.96503,0.96503,0.96503,0.96503,3.0,0.96537,0.96537,0.96536,0.96536,5.19,False
'2018-09-25T23:44:00',0.96497,0.96497,0.96497,0.96497,4.12,0.96536,0.96536,0.96536,0.96536,2.38,True
'2018-09-25T23:45:00',0.96497,0.965,0.96497,0.965,6.37,0.96536,0.96539,0.96536,0.96539,4.76,True
'2018-09-25T23:46:00',0.965,0.96505,0.965,0.96504,15.58,0.96539,0.96539,0.96534,0.96536,16.42,False
'2018-09-25T23:47:00',0.96504,0.96504,0.96504,0.96504,1.19,0.96533,0.96533,0.96533,0.96533,1.19,False
'2018-09-25T23:48:00',0.96498,0.965,0.96498,0.965,2.48,0.96539,0.96539,0.96533,0.96533,2.5,True
'2018-09-25T23:49:00',0.96504,0.96504,0.96501,0.96501,4.07,0.96535,0.96536,0.96533,0.96533,5.07,True
'2018-09-25T23:50:00',0.96503,0.96503,0.96503,0.96503,1.19,0.96535,0.96535,0.96535,0.96535,1.94,True
'2018-09-25T23:51:00',0.96505,0.96511,0.96504,0.96505,16.44,0.96538,0.96547,0.96538,0.96544,14.95,False
'2018-09-25T23:52:00',0.96505,0.96505,0.96503,0.96503,15.25,0.96544,0.96544,0.96537,0.96541,18.53,False
'2018-09-25T23:53:00',0.965,0.96504,0.965,0.96504,6.06,0.96539,0.96539,0.96539,0.96539,4.76,False
'2018-09-25T23:54:00',0.96505,0.96507,0.96504,0.96504,9.11,0.96539,0.9654,0.96538,0.96538,10.19,True
'2018-09-25T23:55:00',0.96505,0.96507,0.965,0.96506,8.44,0.96538,0.96542,0.96538,0.96542,8.83,False
'2018-09-25T23:56:00',0.96506,0.96506,0.96505,0.96506,8.0,0.96541,0.96542,0.96537,0.96537,10.02,False
'2018-09-25T23:57:00',0.96498,0.96499,0.96498,0.96499,7.81,0.96537,0.96538,0.96536,0.96538,6.95,True
'2018-09-25T23:58:00',0.96505,0.96505,0.96505,0.96505,2.0,0.9654,0.96542,0.9654,0.96542,2.88,False
'2018-09-25T23:59:00',0.96506,0.96507,0.96505,0.96505,8.44,0.96537,0.9654,0.96536,0.96537,7.7,False
'2018-09-26T00:00:00',0.96505,0.9651,0.96498,0.96506,15.39,0.96533,0.96548,0.96511,0.9652,17.28,False
'2018-09-26T00:01:00',0.96505,0.96505,0.96505,0.96505,0.19,0.9652,0.9652,0.9652,0.9652,0.19,True
'2018-09-26T00:02:00',0.96506,0.96506,0.96506,0.96506,0.19,0.96521,0.96521,0.96521,0.96521,0.75,False
'2018-09-26T00:03:00',0.96505,0.96506,0.96505,0.96506,0.38,0.96521,0.96521,0.96521,0.96521,1.5,True
'2018-09-26T00:04:00',0.96507,0.96507,0.96506,0.96506,2.63,0.96521,0.96522,0.9652,0.96522,3.94,False
'2018-09-26T00:05:00',0.96506,0.96506,0.96504,0.96504,1.69,0.96521,0.96521,0.96521,0.96521,1.5,False
'2018-09-26T00:06:00',0.96505,0.96507,0.96496,0.96496,48.16,0.96522,0.96535,0.96522,0.96534,62.46,True
'2018-09-26T00:07:00',0.96496,0.96499,0.96496,0.96499,32.35,0.96534,0.96534,0.96534,0.96534,45.9,False
'2018-09-26T00:08:00',0.96499,0.96499,0.96499,0.96499,5.21,0.96534,0.96534,0.96534,0.96534,10.68,False
'2018-09-26T00:09:00',0.96499,0.96499,0.96499,0.96499,2.25,0.96534,0.96534,0.96534,0.96534,2.62,False
'2018-09-26T00:10:00',0.96499,0.96499,0.96495,0.96499,28.49,0.96534,0.96536,0.96529,0.96529,40.17,False
'2018-09-26T00:11:00',0.96499,0.96499,0.96498,0.96499,6.75,0.96527,0.96527,0.96527,0.96527,3.0,True
'2018-09-26T00:12:00',0.96499,0.96499,0.96499,0.96499,29.25,0.96534,0.96534,0.96523,0.96529,26.45,False
'2018-09-26T00:13:00',0.96499,0.96499,0.9649,0.9649,114.66,0.96532,0.96534,0.96505,0.96528,60.69,True
'2018-09-26T00:14:00',0.9649,0.96494,0.9649,0.96494,88.57,0.96526,0.96528,0.96518,0.96525,38.33,False
'2018-09-26T00:15:00',0.96494,0.96494,0.9649,0.96494,54.43,0.96517,0.96525,0.96514,0.96514,33.64,False
'2018-09-26T00:16:00',0.96494,0.96494,0.96493,0.96493,7.49,0.96514,0.96514,0.96514,0.96514,9.01,False
'2018-09-26T00:17:00',0.96494,0.96494,0.9649,0.96494,7.14,0.96513,0.96513,0.96505,0.96511,8.81,False
'2018-09-26T00:18:00',0.96494,0.96494,0.96494,0.96494,0.0,0.96511,0.96511,0.96511,0.96511,0.0,True
'2018-09-26T00:19:00',0.96494,0.96497,0.96494,0.96497,3.63,0.96511,0.96512,0.96511,0.96512,2.0,True
'2018-09-26T00:20:00',0.965,0.96502,0.965,0.96502,4.25,0.96514,0.96519,0.96514,0.96519,3.87,False
'2018-09-26T00:21:00',0.96502,0.96502,0.96502,0.96502,1.19,0.96519,0.96519,0.96519,0.96519,1.19,True
'2018-09-26T00:22:00',0.96503,0.96503,0.96503,0.96503,1.44,0.96519,0.96519,0.96519,0.96519,1.25,False
'2018-09-26T00:23:00',0.96503,0.96503,0.96503,0.96503,0.0,0.96519,0.96519,0.96519,0.96519,0.0,True
'2018-09-26T00:24:00',0.96503,0.96505,0.96503,0.96504,6.69,0.96519,0.96523,0.96519,0.96522,4.63,True
'2018-09-26T00:25:00',0.96505,0.96505,0.96505,0.96505,3.38,0.96522,0.96522,0.96522,0.96522,2.44,False
'2018-09-26T00:26:00',0.96503,0.96503,0.96503,0.96503,1.69,0.9652,0.9652,0.9652,0.9652,1.25,True
'2018-09-26T00:27:00',0.96503,0.96505,0.96503,0.96504,6.06,0.9652,0.96522,0.9652,0.96522,6.56,False
'2018-09-26T00:28:00',0.96504,0.96504,0.96504,0.96504,0.0,0.96522,0.96522,0.96522,0.96522,0.0,False
'2018-09-26T00:29:00',0.96506,0.96506,0.96504,0.96504,2.44,0.96521,0.96521,0.96521,0.96521,2.44,True
'2018-09-26T00:30:00',0.96504,0.96506,0.96504,0.96506,2.44,0.96521,0.96521,0.96521,0.96521,2.44,False
'2018-09-26T00:31:00',0.96506,0.96506,0.96506,0.96506,0.0,0.96521,0.96521,0.96521,0.96521,0.0,False
'2018-09-26T00:32:00',0.96504,0.96504,0.96504,0.96504,1.71,0.96521,0.96521,0.96521,0.96521,1.25,False
'2018-09-26T00:33:00',0.96504,0.96504,0.96504,0.96504,1.21,0.96521,0.96521,0.96521,0.96521,1.87,False
'2018-09-26T00:34:00',0.96504,0.96504,0.96504,0.96504,0.0,0.96521,0.96521,0.96521,0.96521,0.0,False
'2018-09-26T00:35:00',0.96503,0.96503,0.96503,0.96503,1.87,0.9652,0.9652,0.9652,0.9652,1.19,False
'2018-09-26T00:36:00',0.96503,0.96503,0.96503,0.96503,0.0,0.9652,0.9652,0.9652,0.9652,0.0,False
'2018-09-26T00:37:00',0.96503,0.96503,0.96503,0.96503,0.0,0.9652,0.9652,0.9652,0.9652,0.0,False
'2018-09-26T00:38:00',0.96503,0.96503,0.96503,0.96503,0.0,0.9652,0.9652,0.9652,0.9652,0.0,False
'2018-09-26T00:39:00',0.96503,0.96503,0.96503,0.96503,1.19,0.9652,0.9652,0.9652,0.9652,1.25,True
'2018-09-26T00:40:00',0.96503,0.96505,0.96503,0.96504,5.94,0.9652,0.96521,0.9652,0.9652,4.94,False
'2018-09-26T00:41:00',0.96502,0.96504,0.96502,0.96504,3.06,0.9652,0.9652,0.9652,0.9652,2.25,True
'2018-09-26T00:42:00',0.96505,0.96505,0.96505,0.96505,10.09,0.96521,0.96521,0.96521,0.96521,4.25,True
'2018-09-26T00:43:00',0.96502,0.96506,0.96502,0.96506,6.57,0.96521,0.96521,0.9652,0.9652,7.75,False
'2018-09-26T00:44:00',0.96506,0.96506,0.96504,0.96505,3.82,0.9652,0.96521,0.9652,0.9652,3.69,True
'2018-09-26T00:45:00',0.96506,0.96506,0.96504,0.96506,8.39,0.9652,0.96522,0.9652,0.96521,8.57,True
'2018-09-26T00:46:00',0.96506,0.96511,0.96505,0.96511,12.81,0.96521,0.96527,0.9652,0.96527,10.7,False
'2018-09-26T00:47:00',0.96511,0.96511,0.96508,0.96508,4.57,0.96523,0.96523,0.9652,0.9652,6.21,False
'2018-09-26T00:48:00',0.96506,0.96506,0.96504,0.96504,2.44,0.96517,0.96518,0.96517,0.96518,2.25,False
'2018-09-26T00:49:00',0.96503,0.96503,0.96503,0.96503,3.38,0.9652,0.9652,0.9652,0.9652,2.88,False
'2018-09-26T00:50:00',0.96499,0.96499,0.96496,0.96496,9.44,0.96515,0.96515,0.96512,0.96512,8.38,True
'2018-09-26T00:51:00',0.96497,0.965,0.96497,0.965,5.95,0.96511,0.96514,0.96511,0.96514,6.63,False
'2018-09-26T00:52:00',0.965,0.965,0.96499,0.965,3.57,0.96513,0.96513,0.96513,0.96513,3.0,True
'2018-09-26T00:53:00',0.965,0.965,0.965,0.965,1.19,0.96514,0.96514,0.96514,0.96514,1.25,False
'2018-09-26T00:54:00',0.965,0.965,0.965,0.965,0.0,0.96514,0.96514,0.96514,0.96514,0.0,False
'2018-09-26T00:55:00',0.96497,0.96499,0.96497,0.96497,4.76,0.96512,0.96513,0.96511,0.96511,5.37,False
'2018-09-26T00:56:00',0.96498,0.96498,0.96497,0.96497,2.38,0.96511,0.96511,0.96511,0.96511,3.19,False
'2018-09-26T00:57:00',0.96498,0.96498,0.96497,0.96497,2.38,0.96511,0.96511,0.96511,0.96511,2.69,False
'2018-09-26T00:58:00',0.96495,0.96495,0.96495,0.96495,1.31,0.96513,0.96513,0.96513,0.96513,2.06,False
'2018-09-26T00:59:00',0.96494,0.96495,0.96494,0.96495,3.44,0.96512,0.96512,0.96512,0.96512,2.62,True
'2018-09-26T01:00:00',0.96496,0.96496,0.96496,0.96496,2.06,0.96512,0.96512,0.96512,0.96512,1.69,False
'2018-09-26T01:01:00',0.96496,0.96496,0.96496,0.96496,0.0,0.96512,0.96512,0.96512,0.96512,0.0,False
'2018-09-26T01:02:00',0.96496,0.96496,0.96496,0.96496,1.56,0.96511,0.96511,0.96511,0.96511,1.31,False
'2018-09-26T01:03:00',0.96496,0.96496,0.96496,0.96496,0.0,0.96511,0.96511,0.96511,0.96511,0.0,False
'2018-09-26T01:04:00',0.96495,0.96495,0.96495,0.96495,4.68,0.96511,0.96511,0.96511,0.96511,5.44,False
'2018-09-26T01:05:00',0.96495,0.96495,0.96495,0.96495,0.0,0.96511,0.96511,0.96511,0.96511,0.0,False
'2018-09-26T01:06:00',0.96495,0.96495,0.96495,0.96495,2.06,0.96511,0.96511,0.96511,0.96511,1.56,True
'2018-09-26T01:07:00',0.96496,0.96496,0.96496,0.96496,3.38,0.96511,0.96511,0.96511,0.96511,3.38,False
'2018-09-26T01:08:00',0.96496,0.96496,0.96495,0.96495,7.13,0.96511,0.96511,0.96511,0.96511,6.76,False
'2018-09-26T01:09:00',0.96495,0.96495,0.96495,0.96495,12.12,0.9651,0.9651,0.9651,0.9651,7.86,False
'2018-09-26T01:10:00',0.96494,0.96495,0.96494,0.96495,5.43,0.9651,0.9651,0.9651,0.9651,4.12,True
'2018-09-26T01:11:00',0.96498,0.96498,0.96496,0.96496,12.73,0.96511,0.96511,0.9651,0.96511,11.19,False
'2018-09-26T01:12:00',0.96496,0.96496,0.96496,0.96496,0.0,0.96511,0.96511,0.96511,0.96511,0.0,False
'2018-09-26T01:13:00',0.96496,0.96496,0.96496,0.96496,0.0,0.96511,0.96511,0.96511,0.96511,0.0,True
'2018-09-26T01:14:00',0.96499,0.96499,0.96499,0.96499,1.31,0.96511,0.96511,0.96511,0.96511,1.25,False
'2018-09-26T01:15:00',0.96497,0.96497,0.96496,0.96496,7.55,0.96511,0.96511,0.96511,0.96511,9.74,True
'2018-09-26T01:16:00',0.965,0.96505,0.965,0.96504,23.37,0.96513,0.9652,0.96513,0.9652,26.61,True
'2018-09-26T01:17:00',0.96506,0.96506,0.96506,0.96506,7.73,0.9652,0.9652,0.9652,0.9652,10.3,False
'2018-09-26T01:18:00',0.96504,0.96505,0.96504,0.96505,7.82,0.96519,0.9652,0.96519,0.9652,10.13,False
'2018-09-26T01:19:00',0.96505,0.96505,0.96505,0.96505,0.0,0.9652,0.9652,0.9652,0.9652,0.0,False
'2018-09-26T01:20:00',0.96504,0.96505,0.96497,0.96505,28.35,0.96517,0.96519,0.96511,0.96519,23.38,False
'2018-09-26T01:21:00',0.96504,0.96504,0.96502,0.96504,9.17,0.96517,0.9652,0.96517,0.9652,10.06,True
'2018-09-26T01:22:00',0.96505,0.96505,0.96505,0.96505,1.56,0.9652,0.9652,0.9652,0.9652,1.31,False
'2018-09-26T01:23:00',0.96505,0.96505,0.96505,0.96505,0.0,0.9652,0.9652,0.9652,0.9652,0.0,False
'2018-09-26T01:24:00',0.96505,0.96505,0.96505,0.96505,0.0,0.9652,0.9652,0.9652,0.9652,0.0,False
'2018-09-26T01:25:00',0.96504,0.96506,0.96503,0.96503,4.88,0.9652,0.9652,0.96518,0.96518,5.43,True
'2018-09-26T01:26:00',0.96503,0.96506,0.96503,0.96505,10.38,0.96518,0.96521,0.96518,0.9652,11.8,True
'2018-09-26T01:27:00',0.96505,0.96507,0.96505,0.96507,5.68,0.9652,0.9652,0.9652,0.9652,6.07,True
'2018-09-26T01:28:00',0.96506,0.96514,0.96506,0.96509,17.87,0.9652,0.9653,0.9652,0.96523,19.62,False
'2018-09-26T01:29:00',0.96509,0.96509,0.96506,0.96507,11.55,0.96523,0.96524,0.9652,0.9652,11.69,False
'2018-09-26T01:30:00',0.96506,0.96507,0.96505,0.96505,8.25,0.9652,0.9652,0.9652,0.9652,6.0,True
'2018-09-26T01:31:00',0.96509,0.9651,0.96508,0.9651,15.68,0.96521,0.96524,0.96521,0.96524,20.24,False
'2018-09-26T01:32:00',0.96509,0.96509,0.96509,0.96509,4.68,0.96525,0.96525,0.96524,0.96524,5.63,False
'2018-09-26T01:33:00',0.96509,0.96509,0.96507,0.96507,9.62,0.96524,0.96524,0.96521,0.96522,9.44,False
'2018-09-26T01:34:00',0.96507,0.96507,0.96506,0.96506,11.12,0.96523,0.96523,0.9652,0.9652,9.2,True
'2018-09-26T01:35:00',0.96506,0.96507,0.96506,0.96507,8.44,0.9652,0.96523,0.9652,0.96523,9.75,True
'2018-09-26T01:36:00',0.96507,0.9651,0.96507,0.96509,17.51,0.96521,0.96524,0.96521,0.96524,18.11,True
'2018-09-26T01:37:00',0.96509,0.96516,0.96508,0.96511,28.97,0.96523,0.96529,0.96523,0.96528,34.12,False
'2018-09-26T01:38:00',0.96511,0.96511,0.96511,0.96511,5.69,0.96527,0.96527,0.96527,0.96527,3.63,True
'2018-09-26T01:39:00',0.96512,0.96513,0.96512,0.96513,4.57,0.96528,0.96528,0.96528,0.96528,8.43,False
'2018-09-26T01:40:00',0.96513,0.96513,0.96512,0.96512,2.88,0.96528,0.96528,0.96528,0.96528,4.12,False
'2018-09-26T01:41:00',0.96512,0.96512,0.96512,0.96512,12.74,0.96528,0.96528,0.96527,0.96527,17.07,True
'2018-09-26T01:42:00',0.96512,0.96512,0.96512,0.96512,7.8,0.96528,0.96528,0.96527,0.96528,9.37,False
'2018-09-26T01:43:00',0.96512,0.96512,0.96512,0.96512,1.56,0.96528,0.96528,0.96528,0.96528,1.94,False
'2018-09-26T01:44:00',0.96512,0.96512,0.96511,0.96511,15.04,0.96528,0.96528,0.96527,0.96527,26.24,False
'2018-09-26T01:45:00',0.96511,0.96511,0.96506,0.96507,9.38,0.96527,0.96527,0.9652,0.96521,12.87,True
'2018-09-26T01:46:00',0.96507,0.96516,0.96507,0.96516,11.93,0.96521,0.9653,0.96521,0.9653,13.73,False
'2018-09-26T01:47:00',0.96516,0.96516,0.96516,0.96516,0.0,0.9653,0.9653,0.9653,0.9653,0.0,True
'2018-09-26T01:48:00',0.96522,0.96526,0.96522,0.96526,6.82,0.96534,0.96539,0.96534,0.96539,9.94,False
'2018-09-26T01:49:00',0.96525,0.96526,0.96525,0.96526,6.0,0.96539,0.9654,0.96539,0.96539,9.37,False
'2018-09-26T01:50:00',0.96524,0.96524,0.96524,0.96524,4.12,0.96538,0.96538,0.96537,0.96537,2.56,True
'2018-09-26T01:51:00',0.96526,0.96527,0.96525,0.96525,7.62,0.96538,0.96538,0.96537,0.96537,7.7,True
'2018-09-26T01:52:00',0.96526,0.96526,0.96524,0.96525,23.54,0.96538,0.96538,0.96536,0.96538,30.36,False
'2018-09-26T01:53:00',0.96525,0.96525,0.96523,0.96523,7.49,0.96538,0.96538,0.96535,0.96535,4.0,True
'2018-09-26T01:54:00',0.96524,0.96525,0.96524,0.96525,6.24,0.96535,0.96537,0.96535,0.96537,4.5,False
'2018-09-26T01:55:00',0.96525,0.96525,0.96516,0.96516,17.25,0.96537,0.96537,0.96531,0.96531,13.19,True
'2018-09-26T01:56:00',0.96518,0.96523,0.96518,0.96523,13.18,0.96531,0.96537,0.96531,0.96537,8.38,False
'2018-09-26T01:57:00',0.96523,0.96524,0.96516,0.9652,25.31,0.96536,0.96536,0.96531,0.96534,17.63,True
'2018-09-26T01:58:00',0.96523,0.96527,0.96523,0.96526,11.18,0.96534,0.9654,0.96534,0.9654,12.62,True
'2018-09-26T01:59:00',0.96526,0.96527,0.96526,0.96527,3.43,0.9654,0.9654,0.96539,0.96539,7.13,False
'2018-09-26T02:00:00',0.96525,0.96527,0.96525,0.96527,34.31,0.96537,0.96539,0.96535,0.96539,33.08,False
'2018-09-26T02:01:00',0.96527,0.96533,0.96507,0.96515,60.6,0.96539,0.96549,0.96521,0.96529,52.92,True
'2018-09-26T02:02:00',0.96515,0.96525,0.96515,0.96518,53.11,0.96529,0.96539,0.96529,0.96532,42.37,True
'2018-09-26T02:03:00',0.96519,0.96519,0.96519,0.96519,3.93,0.96533,0.96533,0.96533,0.96533,7.69,False
'2018-09-26T02:04:00',0.96519,0.96519,0.96515,0.96517,11.11,0.96533,0.96533,0.96529,0.9653,21.05,True
'2018-09-26T02:05:00',0.96517,0.96517,0.96516,0.96517,43.32,0.9653,0.96531,0.96529,0.96531,53.14,False
'2018-09-26T02:06:00',0.96517,0.96517,0.96507,0.96507,40.41,0.96531,0.96531,0.9652,0.96521,51.18,True
'2018-09-26T02:07:00',0.96507,0.96529,0.96507,0.96527,25.54,0.96521,0.9654,0.96521,0.9654,34.67,True
'2018-09-26T02:08:00',0.96527,0.96534,0.96523,0.96534,36.3,0.96539,0.96546,0.96533,0.96546,38.32,False
'2018-09-26T02:09:00',0.96533,0.96533,0.96511,0.96515,62.07,0.96546,0.96546,0.96522,0.96526,45.88,False
'2018-09-26T02:10:00',0.96514,0.9652,0.96512,0.96514,36.83,0.96526,0.96532,0.96526,0.96527,37.97,True
'2018-09-26T02:11:00',0.96514,0.96517,0.9651,0.96516,30.51,0.96527,0.96528,0.96524,0.96527,24.05,False
'2018-09-26T02:12:00',0.96516,0.96516,0.96514,0.96514,22.3,0.96527,0.96527,0.96526,0.96526,14.19,True
'2018-09-26T02:13:00',0.96516,0.96517,0.96514,0.96515,15.67,0.96526,0.96526,0.96526,0.96526,11.5,True
'2018-09-26T02:14:00',0.96516,0.96516,0.96515,0.96516,16.69,0.96527,0.96527,0.96526,0.96527,8.38,False
'2018-09-26T02:15:00',0.96515,0.96516,0.96508,0.96508,17.79,0.96527,0.96527,0.9652,0.96521,16.78,False
'2018-09-26T02:16:00',0.96507,0.96508,0.96507,0.96508,6.52,0.9652,0.96521,0.9652,0.96521,7.48,False
'2018-09-26T02:17:00',0.96506,0.96506,0.96499,0.96499,11.53,0.9652,0.9652,0.96512,0.96512,14.83,True
'2018-09-26T02:18:00',0.96499,0.96507,0.96499,0.96506,16.91,0.96512,0.96519,0.96512,0.96519,21.71,True
'2018-09-26T02:19:00',0.96506,0.96506,0.96499,0.96506,31.05,0.96519,0.9652,0.96514,0.9652,27.34,False
'2018-09-26T02:20:00',0.96506,0.96507,0.96505,0.96506,11.19,0.9652,0.9652,0.96519,0.96519,8.06,False
'2018-09-26T02:21:00',0.96505,0.96514,0.96505,0.96506,43.23,0.96519,0.96523,0.96518,0.96518,25.31,False
'2018-09-26T02:22:00',0.96506,0.96506,0.96503,0.96506,37.31,0.96518,0.96518,0.96516,0.96518,18.75,False
'2018-09-26T02:23:00',0.96505,0.96506,0.96505,0.96505,20.88,0.96518,0.96519,0.96518,0.96518,8.06,True
'2018-09-26T02:24:00',0.96506,0.96507,0.96506,0.96507,17.15,0.96518,0.96519,0.96518,0.96519,11.0,False
'2018-09-26T02:25:00',0.96507,0.96508,0.96507,0.96507,13.78,0.96518,0.96519,0.96518,0.96519,8.25,False
'2018-09-26T02:26:00',0.96508,0.9651,0.96506,0.96506,22.77,0.9652,0.96524,0.96519,0.96521,15.68,False
'2018-09-26T02:27:00',0.96506,0.96506,0.96506,0.96506,7.78,0.96521,0.96521,0.96521,0.96521,5.87,True
'2018-09-26T02:28:00',0.96506,0.96517,0.96506,0.96516,7.49,0.96521,0.9653,0.96521,0.9653,11.92,True
'2018-09-26T02:29:00',0.96516,0.96516,0.96512,0.96516,12.6,0.96527,0.96531,0.96527,0.96531,13.32,False
'2018-09-26T02:30:00',0.96516,0.96516,0.96512,0.96514,26.38,0.96531,0.96531,0.96526,0.96528,21.03,True
'2018-09-26T02:31:00',0.96516,0.96524,0.96516,0.96519,18.24,0.96528,0.96537,0.96528,0.96531,19.95,True
'2018-09-26T02:32:00',0.9652,0.96524,0.9652,0.9652,20.46,0.96531,0.96538,0.96531,0.96532,14.67,False
'2018-09-26T02:33:00',0.9652,0.9652,0.96517,0.96517,4.25,0.96532,0.96532,0.9653,0.9653,10.59,True
'2018-09-26T02:34:00',0.96516,0.9652,0.96516,0.9652,4.3,0.96531,0.96531,0.9653,0.9653,4.64,True
'2018-09-26T02:35:00',0.9652,0.9652,0.9652,0.9652,3.31,0.96531,0.96532,0.96531,0.96532,6.89,False
'2018-09-26T02:36:00',0.9652,0.9652,0.9652,0.9652,7.25,0.96532,0.96532,0.96531,0.96531,13.13,False
'2018-09-26T02:37:00',0.9652,0.9652,0.96514,0.96516,18.09,0.9653,0.9653,0.96527,0.9653,16.89,True
'2018-09-26T02:38:00',0.96516,0.96524,0.96516,0.96518,52.78,0.9653,0.96537,0.9653,0.96531,41.12,False
'2018-09-26T02:39:00',0.96517,0.9652,0.96517,0.96518,30.25,0.96531,0.96534,0.96531,0.96531,29.93,False
'2018-09-26T02:40:00',0.96517,0.96518,0.96516,0.96516,9.95,0.96531,0.96531,0.96529,0.96529,6.5,False
'2018-09-26T02:41:00',0.96515,0.96516,0.96514,0.96516,28.11,0.9653,0.96531,0.96527,0.96529,25.43,True
'2018-09-26T02:42:00',0.96516,0.96516,0.96515,0.96516,12.83,0.96528,0.96531,0.96528,0.96531,12.33,False
'2018-09-26T02:43:00',0.96516,0.96517,0.96516,0.96516,19.61,0.96531,0.96531,0.96531,0.96531,26.42,True
'2018-09-26T02:44:00',0.96516,0.9652,0.96516,0.96519,21.96,0.96531,0.96533,0.96531,0.96533,19.79,False
'2018-09-26T02:45:00',0.96518,0.9652,0.96517,0.96519,23.03,0.96533,0.96534,0.9653,0.96533,29.02,False
'2018-09-26T02:46:00',0.96518,0.96518,0.96516,0.96517,15.57,0.96531,0.96532,0.96531,0.96532,12.03,True
'2018-09-26T02:47:00',0.96518,0.96527,0.96517,0.96525,19.68,0.96531,0.9654,0.96531,0.96538,15.83,True
'2018-09-26T02:48:00',0.96523,0.96527,0.96522,0.96525,21.33,0.96536,0.96539,0.96535,0.96539,24.24,False
'2018-09-26T02:49:00',0.96526,0.96529,0.96525,0.96526,26.94,0.96538,0.9654,0.96537,0.96537,21.91,False
'2018-09-26T02:50:00',0.96525,0.96526,0.96516,0.96516,71.21,0.96537,0.96538,0.9653,0.96531,72.17,True
'2018-09-26T02:51:00',0.96517,0.96518,0.96516,0.96517,28.62,0.96532,0.96532,0.96531,0.96531,22.53,True
'2018-09-26T02:52:00',0.96517,0.96524,0.96517,0.96524,27.1,0.96532,0.96536,0.96531,0.96536,26.99,True
'2018-09-26T02:53:00',0.96524,0.96534,0.96524,0.96534,28.12,0.96537,0.96547,0.96537,0.96547,24.07,True
'2018-09-26T02:54:00',0.96535,0.9654,0.96535,0.96536,43.52,0.96547,0.96552,0.96547,0.96549,55.56,True
'2018-09-26T02:55:00',0.96534,0.96553,0.96534,0.96552,68.48,0.96546,0.96566,0.96546,0.96566,102.67,True
'2018-09-26T02:56:00',0.96552,0.96556,0.96551,0.96554,32.15,0.96566,0.96568,0.96564,0.96568,46.91,True
'2018-09-26T02:57:00',0.96554,0.96562,0.96554,0.96557,70.11,0.96567,0.96576,0.96567,0.96569,73.21,True
'2018-09-26T02:58:00',0.96557,0.96566,0.96557,0.96566,47.87,0.96569,0.96579,0.96569,0.96579,48.46,False
'2018-09-26T02:59:00',0.96566,0.96566,0.96561,0.96563,40.69,0.96579,0.96579,0.96575,0.96578,43.5,False
'2018-09-26T03:00:00',0.96563,0.96568,0.96536,0.96549,131.99,0.96578,0.9658,0.96549,0.96563,139.48,False
'2018-09-26T03:01:00',0.96549,0.96551,0.96532,0.96535,107.06,0.96562,0.96564,0.96545,0.96548,87.59,True
'2018-09-26T03:02:00',0.96539,0.96542,0.96534,0.9654,75.22,0.9655,0.96556,0.96547,0.96553,55.44,False
'2018-09-26T03:03:00',0.96541,0.96542,0.96528,0.96528,72.75,0.96555,0.96555,0.9654,0.9654,59.97,False
'2018-09-26T03:04:00',0.96529,0.96534,0.96526,0.96526,81.01,0.96543,0.96549,0.96538,0.96538,68.0,False
'2018-09-26T03:05:00',0.96526,0.96533,0.96526,0.96526,40.37,0.96538,0.96548,0.96538,0.96538,31.75,True
'2018-09-26T03:06:00',0.96525,0.96526,0.96525,0.96526,20.68,0.96538,0.96539,0.96538,0.96539,11.43,False
'2018-09-26T03:07:00',0.96526,0.96527,0.96514,0.96515,38.44,0.96538,0.96539,0.96528,0.96528,34.0,True
'2018-09-26T03:08:00',0.96515,0.96516,0.96512,0.96515,71.07,0.9653,0.96531,0.96528,0.96529,60.21,True
'2018-09-26T03:09:00',0.96515,0.96516,0.96515,0.96516,19.73,0.96529,0.9653,0.96529,0.9653,12.2,True
'2018-09-26T03:10:00',0.96515,0.96516,0.96515,0.96516,32.38,0.9653,0.96531,0.9653,0.96531,27.44,False
'2018-09-26T03:11:00',0.96516,0.96517,0.96514,0.96515,22.49,0.96531,0.96531,0.9653,0.9653,22.42,True
'2018-09-26T03:12:00',0.96516,0.96517,0.96514,0.96517,25.06,0.9653,0.96531,0.9653,0.96531,32.4,False
'2018-09-26T03:13:00',0.96517,0.96517,0.9651,0.9651,48.99,0.96531,0.96531,0.96523,0.96523,47.27,False
'2018-09-26T03:14:00',0.96507,0.96516,0.96507,0.96509,62.67,0.96523,0.9653,0.96521,0.96525,73.11,True
'2018-09-26T03:15:00',0.96509,0.9652,0.96509,0.96519,62.37,0.96524,0.96532,0.96523,0.96532,75.55,True
'2018-09-26T03:16:00',0.96519,0.96526,0.96519,0.96525,19.47,0.96531,0.96536,0.96531,0.96536,20.74,True
'2018-09-26T03:17:00',0.96526,0.96538,0.96526,0.96537,33.1,0.96537,0.9655,0.96537,0.9655,38.45,True
'2018-09-26T03:18:00',0.96538,0.9654,0.96538,0.96539,17.59,0.96551,0.96551,0.9655,0.96551,25.47,True
'2018-09-26T03:19:00',0.9654,0.9654,0.9654,0.9654,9.52,0.96551,0.96552,0.96551,0.96552,14.81,False
'2018-09-26T03:20:00',0.9654,0.96541,0.96538,0.96539,14.59,0.96552,0.96552,0.9655,0.9655,19.74,False
'2018-09-26T03:21:00',0.96538,0.96539,0.96532,0.96532,21.22,0.9655,0.9655,0.96542,0.96543,26.06,True
'2018-09-26T03:22:00',0.96534,0.96538,0.96528,0.96537,48.81,0.96545,0.96549,0.96541,0.96549,70.56,True
'2018-09-26T03:23:00',0.96537,0.96539,0.96537,0.96538,26.11,0.96548,0.9655,0.96548,0.9655,33.01,False
'2018-09-26T03:24:00',0.96537,0.96539,0.96531,0.96538,18.71,0.9655,0.9655,0.96542,0.9655,25.26,False
'2018-09-26T03:25:00',0.96537,0.96538,0.9653,0.96534,32.59,0.96549,0.9655,0.96542,0.96545,42.57,False
'2018-09-26T03:26:00',0.96533,0.96536,0.96529,0.96529,20.14,0.96545,0.96548,0.9654,0.9654,23.22,True
'2018-09-26T03:27:00',0.96529,0.96536,0.96528,0.96535,47.32,0.96539,0.96549,0.96539,0.96549,47.96,True
'2018-09-26T03:28:00',0.96534,0.96537,0.96534,0.96536,17.08,0.96549,0.96549,0.96548,0.96548,25.49,True
'2018-09-26T03:29:00',0.96537,0.96538,0.96536,0.96536,33.96,0.96548,0.96551,0.96548,0.9655,46.4,True
'2018-09-26T03:30:00',0.96536,0.96537,0.96535,0.96537,10.99,0.96549,0.9655,0.96548,0.96549,13.8,False
'2018-09-26T03:31:00',0.96534,0.96536,0.9653,0.9653,41.96,0.96549,0.96549,0.96542,0.96542,51.95,False
'2018-09-26T03:32:00',0.9653,0.96532,0.96528,0.96529,19.94,0.96541,0.96544,0.9654,0.96541,23.51,False
'2018-09-26T03:33:00',0.96529,0.96529,0.96526,0.96526,8.93,0.96541,0.96541,0.96541,0.96541,16.75,False
'2018-09-26T03:34:00',0.96527,0.96527,0.96527,0.96527,10.93,0.9654,0.9654,0.96539,0.96539,10.06,False
'2018-09-26T03:35:00',0.96527,0.96527,0.96525,0.96526,16.37,0.96539,0.96541,0.96539,0.96541,12.44,False
'2018-09-26T03:36:00',0.96528,0.96531,0.96527,0.96527,30.74,0.96542,0.96542,0.96539,0.96539,25.01,False
'2018-09-26T03:37:00',0.96528,0.96528,0.96517,0.96517,27.35,0.96539,0.96539,0.96531,0.96531,27.24,False
'2018-09-26T03:38:00',0.96517,0.96518,0.9651,0.96517,47.36,0.96532,0.96532,0.96524,0.96529,54.97,False
'2018-09-26T03:39:00',0.96516,0.96516,0.96516,0.96516,7.3,0.9653,0.9653,0.9653,0.9653,8.37,False
'2018-09-26T03:40:00',0.96516,0.96517,0.96509,0.9651,24.8,0.9653,0.9653,0.96522,0.96523,23.46,True
'2018-09-26T03:41:00',0.9651,0.96516,0.9651,0.96516,10.12,0.96523,0.96529,0.96523,0.96529,13.88,True
'2018-09-26T03:42:00',0.96514,0.96517,0.96514,0.96516,14.5,0.96528,0.96531,0.96528,0.9653,19.32,False
'2018-09-26T03:43:00',0.96516,0.96516,0.96516,0.96516,13.35,0.9653,0.96531,0.9653,0.9653,19.11,False
'2018-09-26T03:44:00',0.96516,0.96516,0.96515,0.96515,33.97,0.9653,0.9653,0.96528,0.9653,47.63,False
'2018-09-26T03:45:00',0.96516,0.96517,0.96508,0.96508,11.5,0.9653,0.9653,0.96523,0.96523,20.25,False
'2018-09-26T03:46:00',0.96509,0.96509,0.96508,0.96508,6.43,0.96522,0.96523,0.96522,0.96522,11.57,False
'2018-09-26T03:47:00',0.96508,0.96508,0.96507,0.96507,23.07,0.96522,0.96522,0.9652,0.96521,26.24,False
'2018-09-26T03:48:00',0.96506,0.96508,0.96506,0.96507,17.32,0.96521,0.96522,0.96521,0.96521,24.1,False
'2018-09-26T03:49:00',0.96507,0.96507,0.96497,0.96497,46.84,0.9652,0.9652,0.96512,0.96512,39.52,True
'2018-09-26T03:50:00',0.96499,0.96499,0.96497,0.96498,23.5,0.96513,0.96513,0.96512,0.96512,31.28,True
'2018-09-26T03:51:00',0.96498,0.96506,0.96497,0.96498,37.35,0.96512,0.96517,0.96512,0.96513,34.72,False
'2018-09-26T03:52:00',0.965,0.965,0.96496,0.96497,33.31,0.96514,0.96514,0.96511,0.96513,49.54,True
'2018-09-26T03:53:00',0.96499,0.96502,0.96497,0.965,19.11,0.96513,0.96514,0.96512,0.96512,26.04,True
'2018-09-26T03:54:00',0.965,0.96508,0.965,0.96501,48.94,0.96512,0.96522,0.96512,0.96514,48.49,False
'2018-09-26T03:55:00',0.96501,0.96502,0.96496,0.96496,33.41,0.96514,0.96514,0.96508,0.96509,27.73,False
'2018-09-26T03:56:00',0.96496,0.96497,0.96489,0.96491,58.94,0.96507,0.96509,0.96501,0.96504,35.16,False
'2018-09-26T03:57:00',0.96489,0.96489,0.96489,0.96489,5.68,0.96501,0.96501,0.96501,0.96501,4.35,False
'2018-09-26T03:58:00',0.96489,0.9649,0.96481,0.96481,16.19,0.96502,0.96502,0.96492,0.96494,17.02,False
'2018-09-26T03:59:00',0.9648,0.96483,0.96471,0.96477,39.18,0.96494,0.96494,0.96484,0.96488,50.56,False
'2018-09-26T04:00:00',0.96476,0.96477,0.96471,0.96471,19.17,0.96489,0.96489,0.96481,0.96481,21.87,True
'2018-09-26T04:01:00',0.96471,0.96473,0.96471,0.96471,39.1,0.9648,0.96485,0.9648,0.96483,44.13,True
'2018-09-26T04:02:00',0.96473,0.96473,0.9647,0.96472,18.6,0.96485,0.96486,0.96482,0.96482,41.69,False
'2018-09-26T04:03:00',0.96472,0.96472,0.9647,0.96472,21.44,0.96482,0.96484,0.96481,0.96482,58.78,False
'2018-09-26T04:04:00',0.9647,0.9647,0.96469,0.96469,16.04,0.96482,0.96482,0.96481,0.96481,10.76,True
'2018-09-26T04:05:00',0.96469,0.96476,0.96469,0.96476,22.35,0.96481,0.96487,0.96481,0.96487,16.29,True
'2018-09-26T04:06:00',0.96475,0.96478,0.96473,0.96478,25.79,0.96486,0.96491,0.96486,0.96489,19.86,False
'2018-09-26T04:07:00',0.96479,0.96479,0.96471,0.96475,34.31,0.96489,0.96489,0.96483,0.96487,25.21,False
'2018-09-26T04:08:00',0.96475,0.96475,0.96472,0.96472,22.76,0.96485,0.96485,0.96482,0.96483,14.38,True
'2018-09-26T04:09:00',0.96472,0.96474,0.9647,0.96472,17.36,0.96484,0.96486,0.96482,0.96484,16.73,False
'2018-09-26T04:10:00',0.96472,0.96472,0.96471,0.96472,17.68,0.96484,0.96486,0.96483,0.96483,17.32,True
'2018-09-26T04:11:00',0.96472,0.96478,0.96472,0.96473,36.55,0.96484,0.96488,0.96482,0.96486,27.69,False
'2018-09-26T04:12:00',0.96473,0.96473,0.96471,0.96473,25.68,0.96486,0.96486,0.96482,0.96484,28.57,False
'2018-09-26T04:13:00',0.96473,0.96475,0.96471,0.96472,25.74,0.96486,0.96487,0.96482,0.96482,21.37,False
'2018-09-26T04:14:00',0.96472,0.96472,0.96471,0.96472,12.57,0.96482,0.96483,0.96482,0.96482,9.44,True
'2018-09-26T04:15:00',0.96471,0.96478,0.96471,0.96478,9.94,0.96483,0.9649,0.96482,0.9649,6.88,False
'2018-09-26T04:16:00',0.96478,0.96478,0.96478,0.96478,15.24,0.9649,0.9649,0.9649,0.9649,10.2,False
'2018-09-26T04:17:00',0.96478,0.96479,0.96478,0.96479,4.53,0.96491,0.96491,0.96488,0.96488,3.31,False
'2018-09-26T04:18:00',0.96478,0.96478,0.96472,0.96472,50.47,0.96489,0.96489,0.96481,0.96484,32.31,True
'2018-09-26T04:19:00',0.96472,0.96478,0.96472,0.96477,19.89,0.96483,0.9649,0.96483,0.96489,14.62,True
'2018-09-26T04:20:00',0.96477,0.96479,0.96477,0.96478,21.83,0.96489,0.9649,0.96489,0.9649,18.19,False
'2018-09-26T04:21:00',0.96477,0.96478,0.96477,0.96478,26.52,0.9649,0.9649,0.96489,0.96489,12.31,False
'2018-09-26T04:22:00',0.96479,0.96479,0.96477,0.96478,10.44,0.96491,0.96492,0.96489,0.96489,8.25,False
'2018-09-26T04:23:00',0.96479,0.96479,0.96478,0.96478,13.18,0.96491,0.96491,0.96489,0.96489,10.06,False
'2018-09-26T04:24:00',0.96477,0.96477,0.9647,0.96471,14.84,0.96489,0.96489,0.96482,0.96482,13.69,False
'2018-09-26T04:25:00',0.96471,0.96471,0.9647,0.9647,23.47,0.96482,0.96483,0.9648,0.96482,21.19,True
'2018-09-26T04:26:00',0.9647,0.96471,0.9647,0.96471,22.83,0.96482,0.96483,0.96482,0.96483,21.25,False
'2018-09-26T04:27:00',0.9647,0.9647,0.9647,0.9647,2.87,0.96483,0.96483,0.96483,0.96483,2.88,False
'2018-09-26T04:28:00',0.9647,0.96471,0.96469,0.9647,16.01,0.96483,0.96484,0.96483,0.96483,19.35,False
'2018-09-26T04:29:00',0.9647,0.9647,0.96469,0.96469,8.25,0.96483,0.96484,0.96482,0.96482,8.63,True
'2018-09-26T04:30:00',0.9647,0.9647,0.9647,0.9647,6.13,0.96484,0.96484,0.96483,0.96483,12.31,False
'2018-09-26T04:31:00',0.9647,0.9647,0.96467,0.96468,17.25,0.96484,0.96484,0.96481,0.96482,17.72,False
'2018-09-26T04:32:00',0.9647,0.9647,0.96462,0.96462,16.12,0.96484,0.96484,0.96472,0.96473,19.35,False
'2018-09-26T04:33:00',0.96459,0.9646,0.96459,0.9646,8.24,0.96473,0.96473,0.96472,0.96473,7.94,False
'2018-09-26T04:34:00',0.96461,0.96461,0.96458,0.96459,23.1,0.96473,0.96474,0.96471,0.96472,25.36,True
'2018-09-26T04:35:00',0.96459,0.9646,0.96459,0.9646,9.48,0.96473,0.96473,0.96472,0.96473,12.32,True
'2018-09-26T04:36:00',0.96463,0.96463,0.9646,0.96461,7.69,0.96474,0.96474,0.96472,0.96472,4.69,True
'2018-09-26T04:37:00',0.96461,0.96465,0.96459,0.96462,30.9,0.96472,0.96476,0.9647,0.96474,19.88,True
'2018-09-26T04:38:00',0.96462,0.96467,0.96462,0.96466,13.13,0.96473,0.96479,0.96473,0.96477,10.79,True
'2018-09-26T04:39:00',0.96466,0.96468,0.96466,0.96468,5.0,0.96477,0.96479,0.96477,0.96479,5.32,True
'2018-09-26T04:40:00',0.96469,0.9647,0.96469,0.96469,5.62,0.96479,0.96482,0.96479,0.96481,4.48,True
'2018-09-26T04:41:00',0.96469,0.9647,0.96469,0.9647,7.18,0.96479,0.96481,0.96479,0.96481,4.94,False
'2018-09-26T04:42:00',0.96469,0.96469,0.96468,0.96468,38.73,0.96481,0.96481,0.96479,0.96479,19.46,False
'2018-09-26T04:43:00',0.96468,0.96468,0.96465,0.96465,30.21,0.96479,0.96481,0.96476,0.96476,31.64,True
'2018-09-26T04:44:00',0.96465,0.96468,0.96465,0.96466,16.0,0.96475,0.96479,0.96475,0.96477,11.0,False
'2018-09-26T04:45:00',0.96467,0.96467,0.96465,0.96466,17.01,0.96477,0.96478,0.96476,0.96476,11.24,False
'2018-09-26T04:46:00',0.96466,0.96466,0.96453,0.96459,29.62,0.96475,0.96477,0.96463,0.9647,26.65,True
'2018-09-26T04:47:00',0.9646,0.96461,0.96459,0.96461,14.88,0.96472,0.96474,0.96472,0.96473,11.5,False
'2018-09-26T04:48:00',0.96459,0.9646,0.96456,0.96459,43.69,0.96471,0.96473,0.96468,0.96469,27.5,True
'2018-09-26T04:49:00',0.96458,0.96461,0.96457,0.96461,12.56,0.96469,0.96473,0.96469,0.96473,5.25,True
'2018-09-26T04:50:00',0.96464,0.96467,0.96464,0.96467,9.25,0.96473,0.96478,0.96473,0.96478,9.57,False
'2018-09-26T04:51:00',0.96465,0.96467,0.96465,0.96466,23.63,0.96477,0.96479,0.96477,0.96478,22.41,False
'2018-09-26T04:52:00',0.96466,0.96466,0.96463,0.96463,7.31,0.96478,0.96479,0.96475,0.96475,8.67,False
'2018-09-26T04:53:00',0.96463,0.96465,0.96462,0.96462,8.75,0.96475,0.96475,0.96474,0.96474,9.19,False
'2018-09-26T04:54:00',0.96462,0.96462,0.96461,0.96462,29.77,0.96474,0.96474,0.96472,0.96473,24.58,True
'2018-09-26T04:55:00',0.96463,0.96463,0.96462,0.96462,30.2,0.96474,0.96474,0.96474,0.96474,31.45,True
'2018-09-26T04:56:00',0.96463,0.96464,0.96461,0.96464,40.76,0.96474,0.96476,0.96474,0.96475,35.23,False
'2018-09-26T04:57:00',0.96464,0.96464,0.96461,0.96462,37.43,0.96473,0.96475,0.96473,0.96475,28.73,True
'2018-09-26T04:58:00',0.96462,0.96464,0.96462,0.96464,14.36,0.96474,0.96476,0.96474,0.96476,14.3,False
'2018-09-26T04:59:00',0.96463,0.96467,0.96463,0.96464,27.97,0.96475,0.96481,0.96474,0.96476,39.72,False
'2018-09-26T05:00:00',0.96464,0.96464,0.96461,0.96462,30.97,0.96475,0.96476,0.96474,0.96474,33.7,False
'2018-09-26T05:01:00',0.96462,0.96464,0.96461,0.96462,25.81,0.96474,0.96474,0.96473,0.96473,31.31,False
'2018-09-26T05:02:00',0.96462,0.96462,0.96455,0.96456,68.65,0.96474,0.96474,0.96467,0.96467,56.42,False
'2018-09-26T05:03:00',0.96455,0.96455,0.96446,0.96449,44.79,0.96465,0.96465,0.96457,0.96461,38.97,False
'2018-09-26T05:04:00',0.96449,0.96449,0.96445,0.96447,20.8,0.9646,0.96461,0.96452,0.96459,16.44,False
'2018-09-26T05:05:00',0.96449,0.96451,0.96443,0.96443,39.42,0.9646,0.9646,0.96451,0.96451,31.06,False
'2018-09-26T05:06:00',0.96441,0.96443,0.9644,0.9644,26.67,0.96453,0.96454,0.96451,0.96451,22.51,True
'2018-09-26T05:07:00',0.9644,0.96443,0.96439,0.96442,32.25,0.96452,0.96455,0.96451,0.96453,31.26,False
'2018-09-26T05:08:00',0.96442,0.96443,0.9644,0.9644,24.24,0.96453,0.96455,0.96452,0.96452,16.0,False
'2018-09-26T05:09:00',0.9644,0.9644,0.96437,0.96439,38.93,0.96452,0.96452,0.96445,0.9645,16.82,False
'2018-09-26T05:10:00',0.9644,0.9644,0.9643,0.96432,30.41,0.9645,0.9645,0.9644,0.96443,17.13,False
'2018-09-26T05:11:00',0.96432,0.96433,0.9643,0.96431,26.56,0.96443,0.96443,0.96436,0.96441,14.57,True
'2018-09-26T05:12:00',0.96431,0.96432,0.9643,0.96431,37.66,0.96442,0.96443,0.96441,0.96442,19.82,True
'2018-09-26T05:13:00',0.9643,0.96433,0.96429,0.96433,53.47,0.96442,0.96444,0.9644,0.96444,25.57,False
'2018-09-26T05:14:00',0.96433,0.96433,0.9643,0.96431,57.76,0.96444,0.96444,0.96441,0.96443,31.44,True
'2018-09-26T05:15:00',0.96431,0.96438,0.96431,0.96432,38.64,0.96443,0.96451,0.96443,0.96444,24.82,False
'2018-09-26T05:16:00',0.96432,0.96432,0.96422,0.96422,47.26,0.96444,0.96444,0.96435,0.96435,30.19,True
'2018-09-26T05:17:00',0.96421,0.96426,0.96421,0.96426,11.44,0.96434,0.96434,0.96432,0.96432,6.07,False
'2018-09-26T05:18:00',0.96426,0.96426,0.9642,0.96421,28.09,0.96435,0.96435,0.96431,0.96433,23.58,True
'2018-09-26T05:19:00',0.96422,0.96424,0.9642,0.96424,12.78,0.96434,0.96436,0.96432,0.96436,8.25,True
'2018-09-26T05:20:00',0.96425,0.96425,0.96424,0.96425,19.3,0.96438,0.96438,0.96434,0.96436,16.0,False
'2018-09-26T05:21:00',0.96425,0.96425,0.96423,0.96423,4.56,0.96436,0.96436,0.96433,0.96433,3.44,True
'2018-09-26T05:22:00',0.96423,0.96425,0.96423,0.96424,18.31,0.96434,0.96436,0.96434,0.96436,12.82,False
'2018-09-26T05:23:00',0.96423,0.96426,0.96423,0.96423,15.86,0.96435,0.96436,0.96434,0.96434,11.38,False
'2018-09-26T05:24:00',0.96423,0.96423,0.9642,0.9642,24.19,0.96433,0.96433,0.9643,0.9643,15.06,True
'2018-09-26T05:25:00',0.9642,0.96421,0.96419,0.96421,26.49,0.96431,0.96433,0.96431,0.96432,15.99,False
'2018-09-26T05:26:00',0.96421,0.96423,0.9642,0.9642,28.22,0.96432,0.96434,0.96431,0.96431,20.56,True
'2018-09-26T05:27:00',0.9642,0.96424,0.9642,0.96424,54.3,0.96432,0.96435,0.96431,0.96434,32.86,False
'2018-09-26T05:28:00',0.96423,0.96423,0.96422,0.96423,11.01,0.96434,0.96434,0.96432,0.96433,7.25,True
'2018-09-26T05:29:00',0.96423,0.96423,0.96423,0.96423,16.49,0.96433,0.96434,0.96433,0.96434,8.25,True
'2018-09-26T05:30:00',0.96424,0.96425,0.96424,0.96424,17.74,0.96434,0.96436,0.96433,0.96433,14.25,False
'2018-09-26T05:31:00',0.96424,0.96424,0.96423,0.96423,4.43,0.96434,0.96434,0.96434,0.96434,3.0,False
'2018-09-26T05:32:00',0.96425,0.96425,0.96423,0.96423,11.88,0.96436,0.96436,0.96432,0.96433,6.31,True
'2018-09-26T05:33:00',0.96423,0.96424,0.96423,0.96424,28.71,0.96433,0.96436,0.96433,0.96435,15.78,False
'2018-09-26T05:34:00',0.96424,0.96425,0.9642,0.96423,58.22,0.96434,0.96435,0.96431,0.96433,32.43,False
'2018-09-26T05:35:00',0.96423,0.96423,0.96423,0.96423,18.18,0.96435,0.96435,0.96433,0.96433,8.06,True
'2018-09-26T05:36:00',0.96423,0.96423,0.96423,0.96423,19.4,0.96433,0.96434,0.96433,0.96434,7.0,True
'2018-09-26T05:37:00',0.96423,0.96423,0.96423,0.96423,21.82,0.96433,0.96435,0.96433,0.96435,8.18,False
'2018-09-26T05:38:00',0.96423,0.96424,0.9642,0.96421,49.61,0.96434,0.96436,0.96431,0.96431,23.81,True
'2018-09-26T05:39:00',0.96421,0.96423,0.9642,0.96423,56.8,0.96431,0.96433,0.96431,0.96433,36.98,True
'2018-09-26T05:40:00',0.96424,0.96424,0.96424,0.96424,18.76,0.96433,0.96435,0.96433,0.96434,11.62,False
'2018-09-26T05:41:00',0.96423,0.96424,0.96423,0.96423,51.59,0.96435,0.96436,0.96434,0.96435,24.17,False
'2018-09-26T05:42:00',0.96423,0.96424,0.96423,0.96423,36.69,0.96434,0.96435,0.96434,0.96435,17.17,False
'2018-09-26T05:43:00',0.96423,0.96424,0.96423,0.96423,32.39,0.96434,0.96435,0.96434,0.96434,13.49,True
'2018-09-26T05:44:00',0.96423,0.96423,0.96423,0.96423,3.79,0.96436,0.96436,0.96436,0.96436,1.56,False
'2018-09-26T05:45:00',0.96424,0.96424,0.96423,0.96423,7.99,0.96436,0.96436,0.96434,0.96434,4.16,True
'2018-09-26T05:46:00',0.96424,0.96424,0.96424,0.96424,5.07,0.96436,0.96436,0.96434,0.96435,3.44,False
'2018-09-26T05:47:00',0.96424,0.96424,0.96423,0.96423,22.17,0.96435,0.96435,0.96434,0.96434,10.0,False
'2018-09-26T05:48:00',0.96422,0.96423,0.96422,0.96423,14.73,0.96433,0.96435,0.96433,0.96434,8.12,False
'2018-09-26T05:49:00',0.96423,0.96423,0.96423,0.96423,12.76,0.96434,0.96435,0.96434,0.96434,5.5,True
'2018-09-26T05:50:00',0.96423,0.96425,0.96421,0.96425,9.96,0.96434,0.96434,0.96432,0.96434,7.3,False
'2018-09-26T05:51:00',0.96425,0.96425,0.96422,0.96423,9.03,0.96433,0.96434,0.96433,0.96433,5.31,True
'2018-09-26T05:52:00',0.96423,0.96426,0.96423,0.96426,2.38,0.96433,0.96436,0.96433,0.96436,2.31,False
'2018-09-26T05:53:00',0.96426,0.96426,0.96426,0.96426,0.0,0.96436,0.96436,0.96436,0.96436,0.0,True
'2018-09-26T05:54:00',0.96426,0.96428,0.96426,0.96428,2.65,0.96438,0.9644,0.96438,0.9644,3.25,True
'2018-09-26T05:55:00',0.9643,0.9643,0.96428,0.9643,19.18,0.9644,0.9644,0.96438,0.9644,10.5,True
'2018-09-26T05:56:00',0.9643,0.9643,0.9643,0.9643,8.53,0.96441,0.96441,0.9644,0.96441,6.5,True
'2018-09-26T05:57:00',0.9643,0.96433,0.9643,0.96432,37.22,0.96443,0.96446,0.96443,0.96444,29.68,True
'2018-09-26T05:58:00',0.96432,0.96433,0.96432,0.96433,12.18,0.96444,0.96446,0.96442,0.96445,11.44,True
'2018-09-26T05:59:00',0.96433,0.96436,0.96432,0.96434,37.21,0.96444,0.96448,0.96444,0.96446,26.32,True
'2018-09-26T06:00:00',0.96434,0.96442,0.96433,0.9644,82.05,0.96447,0.96454,0.96447,0.96451,49.44,True
'2018-09-26T06:01:00',0.9644,0.96445,0.9644,0.96442,40.85,0.96452,0.96455,0.96451,0.96454,24.93,True
'2018-09-26T06:02:00',0.96445,0.96451,0.96442,0.96443,31.02,0.96454,0.96465,0.96454,0.96457,32.5,False
'2018-09-26T06:03:00',0.96442,0.96443,0.96439,0.96443,22.98,0.96456,0.96456,0.96452,0.96455,26.9,False
'2018-09-26T06:04:00',0.96444,0.96444,0.96443,0.96443,6.93,0.96457,0.96457,0.96455,0.96455,8.44,True
'2018-09-26T06:05:00',0.96443,0.96444,0.96443,0.96444,9.0,0.96455,0.96456,0.96455,0.96456,10.89,False
'2018-09-26T06:06:00',0.96444,0.96444,0.9644,0.9644,38.93,0.96456,0.96456,0.96451,0.96452,29.07,True
'2018-09-26T06:07:00',0.96441,0.96444,0.96441,0.96444,11.13,0.96452,0.96456,0.96452,0.96456,7.38,False
'2018-09-26T06:08:00',0.96444,0.96444,0.96444,0.96444,16.12,0.96456,0.96457,0.96456,0.96456,14.56,True
'2018-09-26T06:09:00',0.96444,0.96446,0.96444,0.96444,27.61,0.96457,0.96457,0.96457,0.96457,15.11,True
'2018-09-26T06:10:00',0.96444,0.96452,0.96444,0.96452,25.19,0.96457,0.96464,0.96457,0.96464,20.76,False
'2018-09-26T06:11:00',0.96449,0.96449,0.96444,0.96444,35.85,0.96462,0.96463,0.96457,0.96457,45.96,True
'2018-09-26T06:12:00',0.96444,0.96448,0.96444,0.96448,21.12,0.96457,0.96457,0.96455,0.96457,21.5,False
'2018-09-26T06:13:00',0.96447,0.96447,0.96443,0.96444,11.49,0.96457,0.96457,0.96454,0.96456,7.94,True
'2018-09-26T06:14:00',0.96444,0.96454,0.96444,0.96449,20.48,0.96456,0.96465,0.96456,0.96462,20.82,False
'2018-09-26T06:15:00',0.96448,0.96448,0.96443,0.96443,9.14,0.96461,0.96461,0.96455,0.96455,9.43,True
'2018-09-26T06:16:00',0.96443,0.96444,0.96443,0.96444,13.67,0.96455,0.96457,0.96455,0.96457,18.93,False
'2018-09-26T06:17:00',0.96444,0.96446,0.96438,0.96438,43.33,0.96458,0.96458,0.9645,0.9645,34.3,True
'2018-09-26T06:18:00',0.9644,0.96441,0.9644,0.9644,27.93,0.9645,0.96455,0.96449,0.96449,25.75,False
'2018-09-26T06:19:00',0.96441,0.96442,0.96437,0.96437,32.98,0.9645,0.96455,0.96449,0.96449,25.45,True
'2018-09-26T06:20:00',0.96437,0.96443,0.96437,0.96443,10.76,0.96449,0.96454,0.96449,0.96454,9.18,False
'2018-09-26T06:21:00',0.96443,0.96443,0.96441,0.96441,3.62,0.96452,0.96452,0.96452,0.96452,3.57,True
'2018-09-26T06:22:00',0.9644,0.96443,0.9644,0.96443,11.62,0.96453,0.96456,0.96453,0.96456,8.49,True
'2018-09-26T06:23:00',0.96443,0.96445,0.96442,0.96443,24.43,0.96456,0.96457,0.96456,0.96457,25.46,True
'2018-09-26T06:24:00',0.96445,0.96449,0.96444,0.96447,22.13,0.96458,0.96463,0.96458,0.96459,20.14,False
'2018-09-26T06:25:00',0.96446,0.96448,0.96445,0.96446,22.05,0.96459,0.96462,0.96458,0.96458,17.14,True
'2018-09-26T06:26:00',0.96447,0.96448,0.96447,0.96447,13.05,0.96458,0.96461,0.96458,0.96459,13.29,True
'2018-09-26T06:27:00',0.96447,0.96463,0.96447,0.96459,58.68,0.96459,0.96476,0.96459,0.96473,60.65,False
'2018-09-26T06:28:00',0.96459,0.96459,0.9645,0.96451,33.39,0.96473,0.96473,0.96462,0.96465,39.04,False
'2018-09-26T06:29:00',0.96451,0.96451,0.96444,0.96444,14.94,0.96465,0.96465,0.96458,0.96458,21.05,True
'2018-09-26T06:30:00',0.96445,0.96451,0.96445,0.96449,32.67,0.96458,0.96464,0.96458,0.96464,29.11,False
'2018-09-26T06:31:00',0.96446,0.96446,0.96444,0.96445,18.34,0.96459,0.96459,0.96457,0.96458,28.24,False
'2018-09-26T06:32:00',0.96444,0.96444,0.96444,0.96444,8.31,0.96458,0.96458,0.96458,0.96458,16.88,False
'2018-09-26T06:33:00',0.96444,0.96444,0.96444,0.96444,6.0,0.96457,0.96458,0.96457,0.96457,8.01,False
'2018-09-26T06:34:00',0.96443,0.96444,0.96443,0.96444,8.0,0.96457,0.96457,0.96455,0.96456,11.7,False
'2018-09-26T06:35:00',0.96443,0.96444,0.96443,0.96444,4.75,0.96455,0.96456,0.96455,0.96456,6.01,False
'2018-09-26T06:36:00',0.96444,0.96444,0.96442,0.96444,9.25,0.96456,0.96456,0.96455,0.96456,11.08,True
'2018-09-26T06:37:00',0.96445,0.96445,0.96444,0.96445,4.62,0.96456,0.96457,0.96456,0.96457,8.43,False
'2018-09-26T06:38:00',0.96445,0.96445,0.96443,0.96445,11.19,0.96456,0.96457,0.96456,0.96457,16.5,True
'2018-09-26T06:39:00',0.96445,0.96454,0.96443,0.96447,56.87,0.96457,0.96466,0.96457,0.96461,52.05,False
'2018-09-26T06:40:00',0.96447,0.9645,0.96443,0.96445,32.92,0.96459,0.96462,0.96457,0.96457,34.26,False
'2018-09-26T06:41:00',0.96446,0.9645,0.96444,0.96444,45.45,0.96457,0.96462,0.96457,0.96457,40.72,True
'2018-09-26T06:42:00',0.96446,0.96458,0.96445,0.96458,35.54,0.96457,0.96467,0.96457,0.96467,37.14,True
'2018-09-26T06:43:00',0.96457,0.96462,0.96454,0.96462,29.77,0.96467,0.96474,0.96467,0.96474,27.19,False
'2018-09-26T06:44:00',0.96461,0.96461,0.96454,0.96454,22.84,0.96473,0.96473,0.96468,0.96468,29.74,False
'2018-09-26T06:45:00',0.96454,0.96455,0.96453,0.96454,9.95,0.96467,0.96467,0.96465,0.96465,9.45,False
'2018-09-26T06:46:00',0.96454,0.96454,0.9645,0.96452,36.03,0.96466,0.96466,0.96463,0.96466,26.25,True
'2018-09-26T06:47:00',0.96452,0.96455,0.96452,0.96455,16.82,0.96466,0.96468,0.96466,0.96468,17.7,False
'2018-09-26T06:48:00',0.96455,0.96456,0.96453,0.96454,23.1,0.96468,0.96468,0.96464,0.96464,16.5,False
'2018-09-26T06:49:00',0.96454,0.96454,0.96445,0.96446,27.76,0.96464,0.96464,0.96457,0.96457,21.29,True
'2018-09-26T06:50:00',0.96449,0.96452,0.96445,0.96452,64.75,0.96459,0.96464,0.96457,0.96464,54.96,True
'2018-09-26T06:51:00',0.96451,0.96452,0.9645,0.96452,13.09,0.96462,0.96465,0.96462,0.96465,9.25,False
'2018-09-26T06:52:00',0.96452,0.96452,0.96447,0.9645,33.53,0.96465,0.96465,0.96459,0.96461,41.35,True
'2018-09-26T06:53:00',0.9645,0.96454,0.9645,0.96454,30.74,0.96463,0.96466,0.96462,0.96466,18.08,False
'2018-09-26T06:54:00',0.96455,0.96457,0.96454,0.96454,43.0,0.96466,0.9647,0.96466,0.96466,37.63,False
'2018-09-26T06:55:00',0.96454,0.96455,0.96451,0.96451,16.79,0.96467,0.96467,0.96463,0.96463,17.52,False
'2018-09-26T06:56:00',0.96452,0.96452,0.96451,0.96451,6.81,0.96463,0.96463,0.96463,0.96463,3.62,False
'2018-09-26T06:57:00',0.96452,0.96453,0.96444,0.96445,41.58,0.96464,0.96465,0.96456,0.96459,39.16,True
'2018-09-26T06:58:00',0.96451,0.96465,0.96451,0.96461,37.06,0.96462,0.96474,0.96462,0.96472,26.25,True
'2018-09-26T06:59:00',0.96461,0.96462,0.96459,0.96462,35.03,0.96472,0.96473,0.9647,0.96473,18.82,False
'2018-09-26T07:00:00',0.96462,0.96466,0.96462,0.96462,45.04,0.96473,0.96478,0.9647,0.96473,32.2,False
'2018-09-26T07:01:00',0.96462,0.96462,0.96455,0.96459,28.69,0.96472,0.96473,0.96466,0.9647,19.25,True
'2018-09-26T07:02:00',0.96459,0.96459,0.96459,0.96459,16.54,0.9647,0.96472,0.9647,0.96471,7.75,True
'2018-09-26T07:03:00',0.96459,0.9646,0.96459,0.9646,23.03,0.9647,0.96471,0.9647,0.96471,7.75,False
'2018-09-26T07:04:00',0.9646,0.9646,0.96453,0.96453,13.21,0.96472,0.96472,0.96462,0.96462,12.13,False
'2018-09-26T07:05:00',0.96453,0.96453,0.96451,0.96451,28.06,0.96463,0.96463,0.96461,0.96462,14.94,False
'2018-09-26T07:06:00',0.96451,0.96451,0.9645,0.9645,17.18,0.96463,0.96464,0.96463,0.96463,9.97,False
'2018-09-26T07:07:00',0.9645,0.9645,0.96442,0.96445,26.34,0.96463,0.96463,0.96454,0.96455,23.94,False
'2018-09-26T07:08:00',0.96443,0.96444,0.96436,0.96444,27.4,0.96454,0.96454,0.96448,0.96454,32.1,False
'2018-09-26T07:09:00',0.96443,0.96444,0.96439,0.96443,28.4,0.96454,0.96454,0.96452,0.96453,36.65,False
'2018-09-26T07:10:00',0.9644,0.96443,0.96436,0.96438,19.7,0.96451,0.96453,0.96448,0.96448,20.94,False
'2018-09-26T07:11:00',0.96436,0.96436,0.96432,0.96432,15.39,0.96448,0.96448,0.96443,0.96443,14.44,False
'2018-09-26T07:12:00',0.96434,0.96434,0.96423,0.96424,25.45,0.96443,0.96444,0.96434,0.96434,16.12,False
'2018-09-26T07:13:00',0.96423,0.96424,0.96422,0.96422,9.63,0.96434,0.96434,0.96433,0.96433,6.25,True
'2018-09-26T07:14:00',0.96422,0.96425,0.96422,0.96425,25.3,0.96434,0.96434,0.96434,0.96434,16.07,True
'2018-09-26T07:15:00',0.96424,0.96424,0.96423,0.96424,12.86,0.96434,0.96437,0.96434,0.96437,10.62,False
'2018-09-26T07:16:00',0.96425,0.96425,0.96418,0.9642,24.36,0.96437,0.96437,0.96428,0.96431,14.99,False
'2018-09-26T07:17:00',0.9642,0.9642,0.96416,0.96416,11.16,0.96431,0.96432,0.96427,0.96427,10.22,True
'2018-09-26T07:18:00',0.96417,0.96421,0.96417,0.9642,25.66,0.96427,0.96432,0.96427,0.96431,17.12,False
'2018-09-26T07:19:00',0.96419,0.96421,0.96416,0.96419,28.9,0.96429,0.96433,0.96427,0.96431,18.68,True
'2018-09-26T07:20:00',0.96422,0.96424,0.96422,0.96424,4.91,0.96432,0.96434,0.96432,0.96434,3.0,True
'2018-09-26T07:21:00',0.96424,0.96424,0.96423,0.96424,12.28,0.96434,0.96438,0.96434,0.96436,10.31,False
'2018-09-26T07:22:00',0.96423,0.96424,0.96423,0.96424,25.46,0.96434,0.96437,0.96434,0.96436,11.62,True
'2018-09-26T07:23:00',0.96423,0.96425,0.96423,0.96425,11.47,0.96435,0.96437,0.96435,0.96437,8.94,True
'2018-09-26T07:24:00',0.96427,0.96431,0.96427,0.96431,17.14,0.96437,0.96442,0.96437,0.96442,10.38,False
'2018-09-26T07:25:00',0.96431,0.96431,0.96424,0.96425,35.11,0.96443,0.96444,0.96437,0.96439,33.24,True
'2018-09-26T07:26:00',0.96426,0.96426,0.96425,0.96426,12.04,0.96437,0.96439,0.96437,0.96438,8.56,False
'2018-09-26T07:27:00',0.96426,0.96427,0.96424,0.96425,24.05,0.96438,0.96439,0.96437,0.96438,25.47,True
'2018-09-26T07:28:00',0.96425,0.96427,0.96424,0.96427,9.07,0.96438,0.96438,0.96437,0.96437,11.8,True
'2018-09-26T07:29:00',0.96427,0.96427,0.96423,0.96427,13.74,0.96437,0.96438,0.96435,0.96438,16.13,False
'2018-09-26T07:30:00',0.96427,0.96429,0.96426,0.96426,11.69,0.96438,0.9644,0.96436,0.96436,19.48,True
'2018-09-26T07:31:00',0.96426,0.96429,0.96425,0.96428,8.17,0.96437,0.96438,0.96436,0.96438,6.75,True
'2018-09-26T07:32:00',0.96428,0.96428,0.96428,0.96428,7.07,0.96437,0.9644,0.96437,0.96439,7.81,True
'2018-09-26T07:33:00',0.96428,0.96435,0.96428,0.96434,23.91,0.96439,0.96447,0.96439,0.96446,34.13,True
'2018-09-26T07:34:00',0.96434,0.96437,0.96434,0.96436,20.62,0.96447,0.96447,0.96444,0.96446,36.93,True
'2018-09-26T07:35:00',0.96436,0.96444,0.96436,0.96443,29.11,0.96447,0.96456,0.96447,0.96456,44.82,False
'2018-09-26T07:36:00',0.96443,0.96443,0.96435,0.96435,15.0,0.96455,0.96455,0.96447,0.96447,25.37,False
'2018-09-26T07:37:00',0.96437,0.96437,0.96431,0.96432,36.51,0.96448,0.96448,0.96441,0.96445,71.59,True
'2018-09-26T07:38:00',0.96432,0.96436,0.96432,0.96436,18.25,0.96445,0.96447,0.96444,0.96447,37.43,True
'2018-09-26T07:39:00',0.96436,0.96442,0.96436,0.96442,8.19,0.96448,0.96453,0.96447,0.96453,15.13,True
'2018-09-26T07:40:00',0.96443,0.96443,0.96441,0.96443,11.07,0.96454,0.96454,0.96454,0.96454,16.04,True
'2018-09-26T07:41:00',0.96443,0.96451,0.96443,0.96447,20.37,0.96454,0.96462,0.96453,0.96459,35.65,False
'2018-09-26T07:42:00',0.96447,0.96447,0.96445,0.96446,15.0,0.96459,0.96459,0.96457,0.96457,21.46,True
'2018-09-26T07:43:00',0.96446,0.96446,0.96446,0.96446,1.19,0.96458,0.96458,0.96458,0.96458,1.69,False
'2018-09-26T07:44:00',0.96446,0.96448,0.96445,0.96445,18.56,0.96458,0.9646,0.96455,0.96457,33.74,False
'2018-09-26T07:45:00',0.96446,0.96446,0.96443,0.96445,19.35,0.96457,0.96457,0.96455,0.96456,24.48,True
'2018-09-26T07:46:00',0.96444,0.96446,0.9644,0.96445,16.07,0.96456,0.96457,0.96452,0.96457,39.54,True
'2018-09-26T07:47:00',0.96445,0.96447,0.96444,0.96447,15.51,0.96455,0.96458,0.96455,0.96458,19.7,False
'2018-09-26T07:48:00',0.96447,0.96447,0.9644,0.96442,14.5,0.96458,0.96458,0.96452,0.96454,27.75,True
'2018-09-26T07:49:00',0.96443,0.96446,0.96443,0.96446,21.0,0.96454,0.96458,0.96454,0.96458,39.97,True
'2018-09-26T07:50:00',0.96447,0.96455,0.96447,0.96455,36.04,0.96459,0.96467,0.96459,0.96467,39.21,True
'2018-09-26T07:51:00',0.96456,0.96463,0.96456,0.96461,19.56,0.96469,0.96475,0.96468,0.96475,32.27,True
'2018-09-26T07:52:00',0.96462,0.96467,0.96462,0.96466,14.46,0.96475,0.96479,0.96475,0.96478,17.63,False
'2018-09-26T07:53:00',0.96466,0.96466,0.96463,0.96464,14.76,0.96477,0.96477,0.96476,0.96477,23.7,False
'2018-09-26T07:54:00',0.96464,0.96471,0.96453,0.96453,31.65,0.96476,0.96483,0.96465,0.96466,43.64,True
'2018-09-26T07:55:00',0.96453,0.96456,0.96452,0.96456,38.8,0.96465,0.96468,0.96465,0.96468,33.97,False
'2018-09-26T07:56:00',0.96456,0.96456,0.96453,0.96454,24.5,0.96467,0.96467,0.96465,0.96466,35.52,True
'2018-09-26T07:57:00',0.96454,0.96462,0.96454,0.96459,25.53,0.96466,0.96474,0.96465,0.96472,31.34,False
'2018-09-26T07:58:00',0.96458,0.96458,0.96454,0.96457,8.69,0.9647,0.9647,0.96467,0.96468,9.32,True
'2018-09-26T07:59:00',0.96457,0.96473,0.96456,0.96472,47.7,0.96467,0.96485,0.96467,0.96485,54.32,False
'2018-09-26T08:00:00',0.96472,0.96472,0.96463,0.96463,20.6,0.96485,0.96485,0.96476,0.96476,34.58,True
'2018-09-26T08:01:00',0.96465,0.96466,0.96462,0.96465,27.74,0.96476,0.96476,0.96474,0.96476,41.38,False
'2018-09-26T08:02:00',0.96465,0.96466,0.9646,0.96465,21.89,0.96476,0.96476,0.96469,0.96475,28.18,True
'2018-09-26T08:03:00',0.96467,0.96476,0.96466,0.96475,42.25,0.96477,0.96486,0.96477,0.96486,58.6,True
'2018-09-26T08:04:00',0.96475,0.96483,0.96474,0.96483,44.76,0.96486,0.96493,0.96486,0.96492,65.53,True
'2018-09-26T08:05:00',0.96482,0.96484,0.96479,0.96484,51.26,0.96492,0.96495,0.96492,0.96494,62.48,False
'2018-09-26T08:06:00',0.96483,0.96483,0.96481,0.96483,26.75,0.96494,0.96495,0.96493,0.96495,34.68,False
'2018-09-26T08:07:00',0.96483,0.96483,0.96479,0.96479,50.82,0.96495,0.96495,0.9649,0.96491,33.89,False
'2018-09-26T08:08:00',0.9648,0.9648,0.96464,0.96467,47.93,0.96491,0.96491,0.96477,0.96481,46.59,False
'2018-09-26T08:09:00',0.96467,0.96469,0.96461,0.96464,83.5,0.96479,0.96481,0.96473,0.96476,50.13,False
'2018-09-26T08:10:00',0.96462,0.96464,0.96461,0.96462,66.64,0.96474,0.96476,0.96473,0.96473,38.22,True
'2018-09-26T08:11:00',0.96462,0.9647,0.96462,0.96464,60.39,0.96473,0.96482,0.96473,0.96476,39.32,False
'2018-09-26T08:12:00',0.96468,0.96468,0.96454,0.96455,49.69,0.96479,0.96479,0.96466,0.96468,35.02,True
'2018-09-26T08:13:00',0.96455,0.96462,0.96455,0.96462,40.68,0.96468,0.96475,0.96468,0.96474,31.43,False
'2018-09-26T08:14:00',0.96462,0.96462,0.96455,0.96455,31.85,0.96472,0.96474,0.96466,0.96467,24.85,False
'2018-09-26T08:15:00',0.96455,0.96464,0.96454,0.96454,66.86,0.96466,0.96475,0.96465,0.96465,66.16,False
'2018-09-26T08:16:00',0.96454,0.96455,0.96449,0.96452,42.66,0.96466,0.96467,0.9646,0.96463,36.58,True
'2018-09-26T08:17:00',0.96451,0.96462,0.96451,0.96462,56.82,0.96463,0.96475,0.96463,0.96474,50.75,True
'2018-09-26T08:18:00',0.96462,0.9647,0.96462,0.96469,25.59,0.96475,0.96482,0.96474,0.96482,29.22,True
'2018-09-26T08:19:00',0.96469,0.96476,0.96465,0.96473,62.34,0.96482,0.96486,0.96477,0.96486,84.27,False
'2018-09-26T08:20:00',0.96473,0.96474,0.96461,0.96467,66.45,0.96486,0.96486,0.96475,0.9648,65.07,False
'2018-09-26T08:21:00',0.96466,0.96466,0.96454,0.96454,47.03,0.96477,0.96477,0.96467,0.96467,42.63,False
'2018-09-26T08:22:00',0.96454,0.96456,0.96446,0.96446,79.66,0.96467,0.96467,0.96457,0.96457,57.72,False
'2018-09-26T08:23:00',0.96446,0.96454,0.96445,0.96445,60.28,0.96458,0.96467,0.96457,0.96457,55.53,True
'2018-09-26T08:24:00',0.96445,0.96455,0.96445,0.96455,40.55,0.96458,0.96466,0.96457,0.96466,55.1,True
'2018-09-26T08:25:00',0.96456,0.96457,0.96453,0.96457,33.68,0.96466,0.96467,0.96464,0.96466,43.49,False
'2018-09-26T08:26:00',0.96459,0.96459,0.96453,0.96456,41.37,0.96467,0.96467,0.96465,0.96465,46.81,False
'2018-09-26T08:27:00',0.96457,0.96461,0.96443,0.96444,47.82,0.96466,0.96468,0.96454,0.96456,65.32,True
'2018-09-26T08:28:00',0.96445,0.96448,0.96445,0.96448,15.82,0.96456,0.96458,0.96456,0.96457,18.97,True
'2018-09-26T08:29:00',0.96448,0.96456,0.96447,0.96455,32.57,0.96457,0.96465,0.96457,0.96465,44.9,True
'2018-09-26T08:30:00',0.96455,0.96482,0.96455,0.96477,70.11,0.96465,0.96492,0.96465,0.96485,94.71,False
'2018-09-26T08:31:00',0.96475,0.96477,0.96475,0.96476,24.57,0.96485,0.96486,0.96485,0.96485,32.68,False
'2018-09-26T08:32:00',0.96477,0.96477,0.96468,0.96473,26.19,0.96486,0.96486,0.96476,0.9648,47.17,False
'2018-09-26T08:33:00',0.96473,0.96473,0.96469,0.9647,35.51,0.9648,0.96483,0.9648,0.96481,51.36,False
'2018-09-26T08:34:00',0.9647,0.96471,0.96464,0.96464,58.41,0.96479,0.96482,0.96473,0.96473,63.98,True
'2018-09-26T08:35:00',0.96464,0.96469,0.96463,0.96469,94.87,0.96474,0.9648,0.96472,0.9648,57.03,True
'2018-09-26T08:36:00',0.96469,0.96474,0.96469,0.96474,51.36,0.9648,0.96484,0.9648,0.96484,62.47,True
'2018-09-26T08:37:00',0.96474,0.96484,0.96474,0.9648,62.33,0.96484,0.96494,0.96484,0.9649,60.5,True
'2018-09-26T08:38:00',0.9648,0.96491,0.96478,0.9649,94.91,0.9649,0.96503,0.96489,0.96502,78.47,False
'2018-09-26T08:39:00',0.9649,0.965,0.9648,0.9648,88.83,0.96502,0.96511,0.96491,0.96491,87.63,True
'2018-09-26T08:40:00',0.9648,0.96486,0.9648,0.96486,46.16,0.96491,0.96497,0.96491,0.96496,45.1,True
'2018-09-26T08:41:00',0.96486,0.96501,0.96483,0.96499,79.66,0.96496,0.96511,0.96494,0.96509,73.75,False
'2018-09-26T08:42:00',0.96499,0.96511,0.96489,0.9649,88.01,0.96511,0.96523,0.965,0.96501,104.34,False
'2018-09-26T08:43:00',0.9649,0.9649,0.96478,0.96481,120.74,0.96501,0.96501,0.96488,0.96492,78.3,False
'2018-09-26T08:44:00',0.9648,0.96482,0.96474,0.96479,70.92,0.96493,0.96493,0.96484,0.96489,82.42,False
'2018-09-26T08:45:00',0.96479,0.96479,0.96462,0.96462,81.77,0.9649,0.9649,0.96471,0.96472,48.42,False
'2018-09-26T08:46:00',0.96462,0.96465,0.96452,0.9646,85.16,0.96472,0.96474,0.96462,0.96469,56.3,True
'2018-09-26T08:47:00',0.9646,0.96464,0.96445,0.96463,117.63,0.96469,0.96473,0.96453,0.96473,85.6,False
'2018-09-26T08:48:00',0.96463,0.9647,0.96456,0.96462,94.17,0.96473,0.96481,0.96467,0.96473,103.82,True
'2018-09-26T08:49:00',0.96463,0.96482,0.96463,0.9648,62.31,0.96474,0.96494,0.96474,0.96491,74.34,True
'2018-09-26T08:50:00',0.96482,0.96484,0.96468,0.96484,66.17,0.96493,0.96495,0.96477,0.96495,107.12,True
'2018-09-26T08:51:00',0.96484,0.96493,0.96483,0.96493,46.31,0.96495,0.96505,0.96494,0.96503,43.64,True
'2018-09-26T08:52:00',0.96492,0.96498,0.96492,0.96497,82.45,0.96503,0.96508,0.96501,0.96505,57.47,False
'2018-09-26T08:53:00',0.96497,0.96499,0.96492,0.96492,79.98,0.96507,0.96509,0.96501,0.96503,79.57,True
'2018-09-26T08:54:00',0.96491,0.96493,0.96491,0.96493,22.31,0.96503,0.96504,0.96501,0.96504,20.5,True
'2018-09-26T08:55:00',0.96493,0.96499,0.96491,0.96496,73.25,0.96504,0.96508,0.96504,0.96507,92.54,True
'2018-09-26T08:56:00',0.96497,0.96501,0.96493,0.96498,67.85,0.96508,0.96512,0.96504,0.96509,68.79,True
'2018-09-26T08:57:00',0.96501,0.96511,0.96501,0.9651,73.11,0.96509,0.96521,0.96509,0.9652,90.84,True
'2018-09-26T08:58:00',0.96511,0.96518,0.96511,0.96516,43.21,0.96521,0.96526,0.96521,0.96526,53.5,False
'2018-09-26T08:59:00',0.96518,0.9652,0.9651,0.96511,91.73,0.96526,0.9653,0.96521,0.96522,79.4,False
'2018-09-26T09:00:00',0.9651,0.96531,0.96509,0.96509,144.87,0.96521,0.96542,0.96519,0.96519,152.22,True
'2018-09-26T09:01:00',0.96509,0.96511,0.96501,0.96511,86.71,0.96521,0.96521,0.96509,0.96521,96.45,False
'2018-09-26T09:02:00',0.9651,0.96511,0.96499,0.96506,75.31,0.96521,0.96521,0.96511,0.96513,80.21,False
'2018-09-26T09:03:00',0.96505,0.96515,0.96504,0.96505,61.39,0.96513,0.96521,0.96512,0.96512,86.09,False
'2018-09-26T09:04:00',0.96504,0.96505,0.96493,0.96496,61.63,0.96512,0.96512,0.96503,0.96506,95.66,True
'2018-09-26T09:05:00',0.96496,0.96508,0.96493,0.96508,92.44,0.96506,0.9652,0.96503,0.96519,118.93,False
'2018-09-26T09:06:00',0.96508,0.96508,0.96491,0.96499,91.06,0.96519,0.96519,0.96503,0.96509,104.78,False
'2018-09-26T09:07:00',0.96499,0.96499,0.96483,0.96485,77.47,0.96509,0.96509,0.96494,0.96496,82.97,True
'2018-09-26T09:08:00',0.96487,0.96493,0.96479,0.96491,98.41,0.96498,0.96504,0.96489,0.96502,91.04,False
'2018-09-26T09:09:00',0.96491,0.96492,0.96485,0.96486,77.98,0.96502,0.96504,0.96496,0.96497,83.5,False
'2018-09-26T09:10:00',0.96485,0.9649,0.96482,0.96486,80.07,0.96496,0.96501,0.96493,0.96497,65.04,True
'2018-09-26T09:11:00',0.96487,0.96489,0.96478,0.96489,103.41,0.96498,0.96501,0.96488,0.96501,114.04,False
'2018-09-26T09:12:00',0.96488,0.96488,0.96478,0.96479,96.66,0.965,0.965,0.96487,0.96488,76.44,True
'2018-09-26T09:13:00',0.96479,0.96481,0.96479,0.9648,27.91,0.9649,0.96492,0.9649,0.96491,42.46,True
'2018-09-26T09:14:00',0.9648,0.96485,0.9648,0.96483,47.08,0.96489,0.96493,0.96489,0.9649,75.1,False
'2018-09-26T09:15:00',0.96482,0.96482,0.96473,0.96474,55.83,0.9649,0.96491,0.96481,0.96481,75.76,True
'2018-09-26T09:16:00',0.96471,0.96476,0.96467,0.96476,113.84,0.96481,0.96484,0.96477,0.96484,72.08,False
'2018-09-26T09:17:00',0.96474,0.9648,0.9647,0.9647,71.57,0.96484,0.96491,0.96478,0.96478,40.56,False
'2018-09-26T09:18:00',0.9647,0.9647,0.96455,0.96455,31.68,0.96478,0.96478,0.96462,0.96463,23.06,False
'2018-09-26T09:19:00',0.96455,0.96455,0.96434,0.96436,57.85,0.96461,0.96461,0.96441,0.96442,51.99,False
'2018-09-26T09:20:00',0.96437,0.96437,0.96422,0.96426,87.48,0.96442,0.96444,0.96431,0.96435,54.66,True
'2018-09-26T09:21:00',0.96426,0.96435,0.96426,0.96435,66.23,0.96435,0.96445,0.96435,0.96443,39.56,False
'2018-09-26T09:22:00',0.96435,0.96435,0.9642,0.96427,154.84,0.96443,0.96443,0.96428,0.96438,87.99,True
'2018-09-26T09:23:00',0.96426,0.9644,0.96425,0.96435,86.62,0.96436,0.9645,0.96435,0.96446,69.61,True
'2018-09-26T09:24:00',0.96436,0.96462,0.96435,0.96461,98.04,0.96446,0.96471,0.96444,0.96469,79.09,False
'2018-09-26T09:25:00',0.96461,0.96461,0.96454,0.96455,125.21,0.96469,0.96471,0.96462,0.96462,75.08,False
'2018-09-26T09:26:00',0.96455,0.96455,0.96445,0.96447,110.3,0.96463,0.96465,0.96454,0.96456,51.62,False
'2018-09-26T09:27:00',0.96447,0.96461,0.96444,0.96445,167.97,0.96456,0.96472,0.96454,0.96455,115.89,True
'2018-09-26T09:28:00',0.96445,0.96461,0.96445,0.96461,85.61,0.96454,0.96473,0.96452,0.96472,55.07,False
'2018-09-26T09:29:00',0.9646,0.9646,0.96454,0.96454,48.96,0.96471,0.96471,0.96464,0.96465,47.67,False
'2018-09-26T09:30:00',0.96454,0.96455,0.96453,0.96454,41.35,0.96465,0.96466,0.96464,0.96465,37.6,False
'2018-09-26T09:31:00',0.96453,0.96454,0.96444,0.96446,119.26,0.96464,0.96464,0.96453,0.96456,62.64,True
'2018-09-26T09:32:00',0.96446,0.96464,0.96446,0.96461,117.62,0.96455,0.96475,0.96455,0.96472,115.57,True
'2018-09-26T09:33:00',0.96461,0.96466,0.96455,0.96463,93.43,0.96472,0.96476,0.96465,0.96473,67.63,True
'2018-09-26T09:34:00',0.96462,0.96466,0.96456,0.96463,46.18,0.96472,0.96474,0.96467,0.96474,34.8,True
'2018-09-26T09:35:00',0.96464,0.96472,0.96463,0.96464,59.56,0.96474,0.96482,0.96474,0.96475,38.11,False
'2018-09-26T09:36:00',0.96464,0.96466,0.96462,0.96462,83.49,0.96475,0.96476,0.96471,0.96471,48.14,False
'2018-09-26T09:37:00',0.96462,0.96462,0.96456,0.96461,112.1,0.96471,0.96472,0.96466,0.96468,74.27,True
'2018-09-26T09:38:00',0.9646,0.96474,0.96459,0.96474,95.48,0.96468,0.96484,0.96468,0.96484,102.12,False
'2018-09-26T09:39:00',0.96476,0.96478,0.96465,0.96467,119.96,0.96484,0.96485,0.96475,0.96477,199.98,False
'2018-09-26T09:40:00',0.96465,0.96467,0.96455,0.96457,94.49,0.96476,0.96476,0.96466,0.96467,126.29,True
'2018-09-26T09:41:00',0.96456,0.96466,0.96454,0.96462,84.7,0.96467,0.96476,0.96465,0.96472,114.95,True
'2018-09-26T09:42:00',0.96462,0.96472,0.96459,0.96471,71.74,0.96472,0.96482,0.96471,0.96482,98.37,True
'2018-09-26T09:43:00',0.96471,0.96476,0.96466,0.96476,40.01,0.96481,0.96486,0.96477,0.96485,53.28,False
'2018-09-26T09:44:00',0.96476,0.96477,0.96471,0.96472,66.08,0.96485,0.96486,0.96479,0.9648,82.93,False
'2018-09-26T09:45:00',0.96472,0.96473,0.96461,0.96465,81.08,0.96479,0.96482,0.9647,0.96476,82.31,True
'2018-09-26T09:46:00',0.96465,0.96473,0.96465,0.96473,51.89,0.96476,0.96483,0.96476,0.96482,58.13,False
'2018-09-26T09:47:00',0.96473,0.96474,0.96467,0.96471,49.18,0.96482,0.96484,0.96476,0.9648,55.67,True
'2018-09-26T09:48:00',0.96471,0.96475,0.96467,0.96474,44.58,0.96481,0.96484,0.96477,0.96483,56.82,True
'2018-09-26T09:49:00',0.96474,0.96483,0.96474,0.96481,77.75,0.96484,0.96495,0.96484,0.96492,72.65,True
'2018-09-26T09:50:00',0.96481,0.96484,0.96476,0.96482,61.57,0.96491,0.96493,0.96486,0.96493,75.97,True
'2018-09-26T09:51:00',0.96482,0.96495,0.96482,0.96492,71.48,0.96493,0.96502,0.96492,0.96499,78.07,False
'2018-09-26T09:52:00',0.96493,0.96493,0.96472,0.96472,60.22,0.96499,0.965,0.96483,0.96483,74.86,True
'2018-09-26T09:53:00',0.96471,0.96494,0.96471,0.96494,66.79,0.96482,0.96502,0.96482,0.96501,93.44,True
'2018-09-26T09:54:00',0.96493,0.96512,0.96493,0.96503,61.4,0.96501,0.9652,0.96501,0.96511,93.6,True
'2018-09-26T09:55:00',0.96504,0.96523,0.96503,0.96523,60.52,0.96511,0.96533,0.96511,0.96533,91.71,True
'2018-09-26T09:56:00',0.96523,0.96537,0.96519,0.96535,104.67,0.96533,0.96548,0.9653,0.96546,113.03,False
'2018-09-26T09:57:00',0.96535,0.96541,0.96528,0.96529,102.72,0.96546,0.96549,0.96536,0.96539,104.38,True
'2018-09-26T09:58:00',0.96527,0.96538,0.96525,0.96537,76.0,0.96535,0.9655,0.96535,0.96548,73.89,False
'2018-09-26T09:59:00',0.96536,0.96541,0.96531,0.96538,83.17,0.96547,0.96551,0.96542,0.96544,103.14,False
'2018-09-26T10:00:00',0.96536,0.96542,0.96524,0.96524,126.34,0.96544,0.9655,0.96533,0.96534,78.15,True
'2018-09-26T10:01:00',0.96525,0.96527,0.96522,0.96527,70.46,0.96533,0.96536,0.9653,0.96535,40.0,True
'2018-09-26T10:02:00',0.96527,0.96535,0.96526,0.96535,58.61,0.96534,0.96544,0.96534,0.96544,35.9,False
'2018-09-26T10:03:00',0.96535,0.96537,0.96526,0.96526,47.22,0.96545,0.96547,0.96536,0.96537,62.78,False
'2018-09-26T10:04:00',0.96526,0.96527,0.96515,0.96525,139.38,0.96537,0.96537,0.96524,0.96533,90.84,True
'2018-09-26T10:05:00',0.96525,0.96526,0.96517,0.96525,63.31,0.96534,0.96537,0.96527,0.96534,36.22,False
'2018-09-26T10:06:00',0.96527,0.9653,0.96508,0.9651,84.85,0.96536,0.96539,0.96519,0.9652,57.27,False
'2018-09-26T10:07:00',0.96509,0.9651,0.96497,0.96498,93.44,0.96518,0.9652,0.96507,0.96508,79.23,False
'2018-09-26T10:08:00',0.96498,0.96502,0.96495,0.96498,56.68,0.96507,0.96512,0.96505,0.96508,53.05,False
'2018-09-26T10:09:00',0.96498,0.96498,0.96487,0.9649,99.77,0.96507,0.96508,0.96498,0.96501,112.71,True
'2018-09-26T10:10:00',0.9649,0.96492,0.9649,0.96492,50.0,0.96501,0.96502,0.965,0.96501,46.27,False
'2018-09-26T10:11:00',0.96492,0.96492,0.96486,0.96486,60.29,0.96502,0.96502,0.96496,0.96497,55.52,False
'2018-09-26T10:12:00',0.96486,0.96486,0.9648,0.96482,96.57,0.96497,0.96497,0.96491,0.96492,90.65,False
'2018-09-26T10:13:00',0.96481,0.96483,0.96481,0.96481,61.59,0.96492,0.96493,0.96491,0.96491,60.02,True
'2018-09-26T10:14:00',0.96481,0.96485,0.96481,0.96483,37.78,0.96491,0.96493,0.96491,0.96493,43.62,True
'2018-09-26T10:15:00',0.96482,0.96507,0.96481,0.965,97.1,0.96493,0.96515,0.96492,0.96512,130.38,False
'2018-09-26T10:16:00',0.96502,0.96503,0.96498,0.96498,39.38,0.96512,0.96512,0.96507,0.96508,60.1,False
'2018-09-26T10:17:00',0.96498,0.96499,0.9649,0.96492,53.17,0.96507,0.96509,0.96498,0.96501,61.8,False
'2018-09-26T10:18:00',0.96492,0.96492,0.96471,0.96475,110.72,0.96502,0.96502,0.96483,0.96488,103.8,False
'2018-09-26T10:19:00',0.96475,0.96476,0.96473,0.96476,82.45,0.96488,0.96488,0.96483,0.96486,72.54,False
'2018-09-26T10:20:00',0.96476,0.9648,0.96472,0.96473,59.23,0.96485,0.96489,0.96483,0.96483,79.05,False
'2018-09-26T10:21:00',0.96473,0.96473,0.9647,0.96472,43.75,0.96484,0.96484,0.9648,0.96482,52.29,False
'2018-09-26T10:22:00',0.96473,0.96478,0.9647,0.96472,60.69,0.96482,0.96489,0.9648,0.96481,87.81,True
'2018-09-26T10:23:00',0.96472,0.96488,0.96472,0.96482,75.02,0.96482,0.96496,0.96481,0.96491,99.77,False
'2018-09-26T10:24:00',0.96481,0.96483,0.96481,0.96482,36.29,0.9649,0.96491,0.96489,0.9649,51.36,True
'2018-09-26T10:25:00',0.96482,0.96493,0.96481,0.96492,47.11,0.9649,0.96503,0.9649,0.965,66.55,False
'2018-09-26T10:26:00',0.96492,0.96493,0.96484,0.96491,57.17,0.96501,0.96502,0.96493,0.965,102.06,False
'2018-09-26T10:27:00',0.96491,0.96492,0.96471,0.96473,54.92,0.965,0.965,0.96482,0.96482,91.98,True
'2018-09-26T10:28:00',0.96473,0.96482,0.96473,0.96482,43.78,0.96482,0.96492,0.96482,0.96491,83.97,False
'2018-09-26T10:29:00',0.96482,0.96482,0.96473,0.96475,46.59,0.96491,0.96492,0.96482,0.96483,71.21,True
'2018-09-26T10:30:00',0.96475,0.96505,0.96475,0.96502,87.05,0.96483,0.96516,0.96483,0.96512,91.65,False
'2018-09-26T10:31:00',0.96502,0.96506,0.96495,0.965,58.02,0.96511,0.96517,0.96505,0.9651,78.37,True
'2018-09-26T10:32:00',0.96499,0.96514,0.96499,0.96503,67.47,0.9651,0.96522,0.9651,0.96513,80.07,True
'2018-09-26T10:33:00',0.96503,0.9652,0.96493,0.96518,72.22,0.96512,0.9653,0.96503,0.96528,93.93,True
'2018-09-26T10:34:00',0.96518,0.96541,0.96518,0.96534,75.59,0.96529,0.96549,0.96529,0.96543,104.4,True
'2018-09-26T10:35:00',0.96533,0.96535,0.96529,0.96535,50.29,0.96544,0.96546,0.96539,0.96545,54.01,False
'2018-09-26T10:36:00',0.96534,0.96536,0.96529,0.96535,72.28,0.9654,0.96546,0.96539,0.96544,73.51,False
'2018-09-26T10:37:00',0.96534,0.96534,0.96528,0.9653,31.83,0.96544,0.96544,0.96538,0.96541,20.86,False
'2018-09-26T10:38:00',0.9653,0.9653,0.96517,0.96527,64.48,0.96538,0.96538,0.96526,0.96537,55.46,True
'2018-09-26T10:39:00',0.96526,0.96536,0.96521,0.96533,95.8,0.96537,0.96547,0.96531,0.96543,64.03,False
'2018-09-26T10:40:00',0.96533,0.96533,0.96519,0.96527,75.77,0.96542,0.96542,0.96529,0.96537,69.4,False
'2018-09-26T10:41:00',0.96526,0.96526,0.96491,0.96497,100.64,0.96537,0.96537,0.96501,0.96506,79.72,True
'2018-09-26T10:42:00',0.96499,0.96505,0.96491,0.96502,96.35,0.96509,0.96514,0.96501,0.9651,103.3,False
'2018-09-26T10:43:00',0.96502,0.96502,0.96492,0.965,56.78,0.9651,0.96511,0.96502,0.9651,120.3,False
'2018-09-26T10:44:00',0.965,0.96505,0.96494,0.96498,71.04,0.96511,0.96516,0.96505,0.9651,114.2,True
'2018-09-26T10:45:00',0.96499,0.96505,0.9649,0.96501,80.0,0.9651,0.96516,0.96501,0.96512,93.01,True
'2018-09-26T10:46:00',0.96504,0.96508,0.96501,0.96502,72.22,0.96515,0.96518,0.96511,0.96512,97.76,True
'2018-09-26T10:47:00',0.96501,0.96515,0.96501,0.96515,52.53,0.96512,0.96526,0.96512,0.96526,61.93,True
'2018-09-26T10:48:00',0.96517,0.9653,0.96516,0.96527,40.27,0.96526,0.9654,0.96526,0.96536,36.6,False
'2018-09-26T10:49:00',0.96527,0.96527,0.96518,0.96519,46.2,0.96536,0.96537,0.96528,0.96528,53.79,True
'2018-09-26T10:50:00',0.9652,0.96545,0.9652,0.96544,87.0,0.96528,0.96556,0.96528,0.96555,91.73,False
'2018-09-26T10:51:00',0.96544,0.96545,0.96536,0.96537,74.35,0.96555,0.96555,0.96544,0.96545,68.96,False
'2018-09-26T10:52:00',0.96537,0.96537,0.9652,0.96525,81.2,0.96545,0.96546,0.96529,0.96534,77.9,True
'2018-09-26T10:53:00',0.96526,0.96531,0.96524,0.96531,45.78,0.96534,0.9654,0.96533,0.9654,45.17,False
'2018-09-26T10:54:00',0.9653,0.96534,0.96518,0.9653,73.42,0.9654,0.96542,0.9653,0.96539,66.54,True
'2018-09-26T10:55:00',0.96528,0.96537,0.96527,0.96533,59.53,0.96539,0.96547,0.96535,0.96542,64.22,False
'2018-09-26T10:56:00',0.96532,0.96533,0.96523,0.96524,37.11,0.96541,0.96541,0.96533,0.96534,42.3,True
'2018-09-26T10:57:00',0.96524,0.96529,0.96519,0.96526,71.9,0.96534,0.96538,0.96528,0.96534,70.34,True
'2018-09-26T10:58:00',0.96527,0.96529,0.96524,0.96527,63.22,0.96534,0.96538,0.96533,0.96536,59.71,True
'2018-09-26T10:59:00',0.96528,0.96537,0.96528,0.96532,53.21,0.96537,0.96547,0.96537,0.96542,49.3,True
'2018-09-26T11:00:00',0.96531,0.96556,0.96531,0.96554,102.17,0.9654,0.96566,0.9654,0.96564,110.59,False
'2018-09-26T11:01:00',0.96553,0.96554,0.96535,0.96535,127.98,0.96564,0.96564,0.96545,0.96545,102.06,True
'2018-09-26T11:02:00',0.96534,0.96544,0.96534,0.96539,113.18,0.96546,0.96554,0.96545,0.96548,99.82,False
'2018-09-26T11:03:00',0.96538,0.96542,0.96525,0.96529,92.24,0.96548,0.96552,0.96537,0.96541,72.22,True
'2018-09-26T11:04:00',0.96529,0.96533,0.96522,0.9653,105.26,0.96541,0.96544,0.96532,0.96541,95.16,True
'2018-09-26T11:05:00',0.96532,0.96542,0.96527,0.96541,121.05,0.96542,0.96552,0.96537,0.96552,95.82,True
'2018-09-26T11:06:00',0.96541,0.96546,0.96533,0.96546,79.46,0.96551,0.96557,0.96542,0.96554,56.54,False
'2018-09-26T11:07:00',0.96546,0.96547,0.96543,0.96545,57.45,0.96555,0.96556,0.96551,0.96555,46.86,True
'2018-09-26T11:08:00',0.96546,0.96572,0.96545,0.96565,84.28,0.96555,0.96581,0.96555,0.96574,110.69,False
'2018-09-26T11:09:00',0.96566,0.96572,0.9656,0.96564,106.27,0.96574,0.96581,0.9657,0.96574,118.6,False
'2018-09-26T11:10:00',0.96564,0.96564,0.96553,0.96556,81.97,0.96571,0.96571,0.96563,0.96566,95.66,True
'2018-09-26T11:11:00',0.96554,0.96566,0.96554,0.96563,55.49,0.96565,0.96575,0.96564,0.96574,65.81,False
'2018-09-26T11:12:00',0.96564,0.96564,0.96546,0.96549,105.17,0.96574,0.96575,0.96557,0.9656,107.83,True
'2018-09-26T11:13:00',0.96549,0.9657,0.96549,0.96566,103.89,0.9656,0.96582,0.9656,0.96576,111.41,False
'2018-09-26T11:14:00',0.96566,0.96574,0.96556,0.96557,114.58,0.96576,0.96585,0.96567,0.96568,137.73,True
'2018-09-26T11:15:00',0.96557,0.9656,0.96552,0.9656,82.53,0.96568,0.96571,0.96563,0.96571,76.74,False
'2018-09-26T11:16:00',0.9656,0.9656,0.96554,0.96556,48.56,0.96571,0.96571,0.96564,0.96567,38.42,False
'2018-09-26T11:17:00',0.96556,0.96556,0.96553,0.96554,37.34,0.96567,0.96567,0.96564,0.96565,21.99,True
'2018-09-26T11:18:00',0.96554,0.96567,0.96553,0.96565,51.41,0.96564,0.96576,0.96564,0.96572,42.24,True
'2018-09-26T11:19:00',0.96565,0.96573,0.96565,0.96572,33.46,0.96571,0.96583,0.96571,0.96582,32.07,False
'2018-09-26T11:20:00',0.96571,0.96571,0.96559,0.96565,53.01,0.96582,0.96582,0.96568,0.96574,44.04,True
'2018-09-26T11:21:00',0.96563,0.96575,0.96563,0.96572,48.26,0.96574,0.96584,0.96574,0.96582,51.67,True
'2018-09-26T11:22:00',0.96575,0.96589,0.96575,0.96585,57.54,0.96582,0.96599,0.96582,0.96595,76.35,True
'2018-09-26T11:23:00',0.96586,0.96592,0.96582,0.96591,37.46,0.96594,0.96602,0.96592,0.96601,43.36,False
'2018-09-26T11:24:00',0.96588,0.96592,0.96584,0.96585,61.39,0.96597,0.966,0.96593,0.96593,71.11,False
'2018-09-26T11:25:00',0.96583,0.96587,0.96579,0.96581,34.79,0.96592,0.96594,0.96587,0.96589,36.02,True
'2018-09-26T11:26:00',0.96584,0.96614,0.96584,0.96608,68.31,0.96589,0.96623,0.96589,0.96619,80.83,False
'2018-09-26T11:27:00',0.96608,0.96611,0.96602,0.96608,70.13,0.96619,0.96621,0.96611,0.96618,93.24,True
'2018-09-26T11:28:00',0.9661,0.96619,0.9661,0.96611,90.7,0.96619,0.96628,0.96619,0.96621,121.15,False
'2018-09-26T11:29:00',0.96611,0.96613,0.96601,0.96607,107.66,0.96622,0.96623,0.96612,0.96618,128.13,False
'2018-09-26T11:30:00',0.96607,0.96614,0.96605,0.96605,67.09,0.96618,0.96622,0.96614,0.96614,80.82,True
'2018-09-26T11:31:00',0.96606,0.96613,0.96602,0.96609,91.74,0.96614,0.96622,0.96612,0.96618,95.97,True
'2018-09-26T11:32:00',0.96608,0.96619,0.96602,0.96619,62.13,0.96617,0.96626,0.96611,0.96626,82.36,True
'2018-09-26T11:33:00',0.96619,0.96636,0.96619,0.96636,59.26,0.96626,0.96646,0.96626,0.96645,57.55,False
'2018-09-26T11:34:00',0.96637,0.96644,0.96631,0.96632,45.74,0.96645,0.96653,0.96639,0.96639,63.61,False
'2018-09-26T11:35:00',0.96631,0.96634,0.9662,0.96623,33.86,0.96639,0.96642,0.9663,0.96631,49.35,False
'2018-09-26T11:36:00',0.96623,0.96627,0.96613,0.96613,35.59,0.96631,0.96635,0.9662,0.9662,47.52,False
'2018-09-26T11:37:00',0.96611,0.96611,0.96582,0.96583,106.55,0.9662,0.9662,0.96592,0.96593,138.02,True
'2018-09-26T11:38:00',0.96586,0.96619,0.96586,0.96608,92.46,0.96596,0.9663,0.96596,0.96615,117.42,False
'2018-09-26T11:39:00',0.96608,0.96608,0.96601,0.96607,47.89,0.96614,0.96616,0.9661,0.96615,52.54,True
'2018-09-26T11:40:00',0.96607,0.96654,0.96603,0.96627,181.1,0.96613,0.96664,0.96611,0.96635,172.62,False
'2018-09-26T11:41:00',0.96627,0.96627,0.96609,0.96617,69.14,0.96635,0.96635,0.96619,0.96626,71.01,True
'2018-09-26T11:42:00',0.96617,0.9663,0.96617,0.96628,62.49,0.96627,0.96642,0.96627,0.9664,82.18,True
'2018-09-26T11:43:00',0.96628,0.96633,0.96627,0.96633,70.91,0.96639,0.96644,0.96638,0.96644,70.91,True
'2018-09-26T11:44:00',0.96633,0.96645,0.96633,0.96644,97.94,0.96644,0.96657,0.96644,0.96655,65.57,False
'2018-09-26T11:45:00',0.96643,0.96643,0.96634,0.96638,48.52,0.96653,0.96653,0.96645,0.96647,42.14,False
'2018-09-26T11:46:00',0.96637,0.96637,0.96621,0.96624,57.35,0.96647,0.96647,0.96631,0.96634,39.63,True
'2018-09-26T11:47:00',0.96624,0.96634,0.96624,0.9663,80.85,0.96635,0.96644,0.96635,0.96639,70.18,True
'2018-09-26T11:48:00',0.96629,0.96645,0.96629,0.96645,67.99,0.96639,0.96655,0.96639,0.96655,81.83,True
'2018-09-26T11:49:00',0.96644,0.96648,0.96639,0.96645,90.17,0.96655,0.96658,0.96649,0.96656,93.89,False
'2018-09-26T11:50:00',0.96645,0.96647,0.96633,0.96634,100.74,0.96656,0.96658,0.96644,0.96645,80.73,True
'2018-09-26T11:51:00',0.96634,0.9664,0.96629,0.96638,83.03,0.96644,0.9665,0.96639,0.96647,53.92,True
'2018-09-26T11:52:00',0.96639,0.96644,0.96639,0.96643,90.75,0.96647,0.96656,0.96647,0.96652,37.44,False
'2018-09-26T11:53:00',0.96644,0.96644,0.96628,0.96637,111.46,0.96653,0.96654,0.96638,0.96648,98.51,False
'2018-09-26T11:54:00',0.96638,0.96639,0.96615,0.96621,106.91,0.96648,0.96649,0.96625,0.96629,100.85,False
'2018-09-26T11:55:00',0.96619,0.96623,0.96615,0.96615,57.11,0.96629,0.96633,0.96624,0.96626,71.06,True
'2018-09-26T11:56:00',0.96616,0.96631,0.96615,0.96627,72.3,0.96626,0.9664,0.96625,0.96636,83.04,True
'2018-09-26T11:57:00',0.96628,0.96639,0.96626,0.96637,47.47,0.96636,0.96648,0.96634,0.96644,83.41,True
'2018-09-26T11:58:00',0.96637,0.96643,0.96636,0.96637,49.5,0.96645,0.96651,0.96645,0.96645,72.52,True
'2018-09-26T11:59:00',0.96637,0.96639,0.96636,0.96638,24.81,0.96645,0.96647,0.96644,0.96645,27.55,True
'2018-09-26T12:00:00',0.96638,0.96667,0.96637,0.96665,43.8,0.96645,0.96674,0.96645,0.96674,68.21,True
'2018-09-26T12:01:00',0.96665,0.96687,0.96665,0.96684,52.01,0.96675,0.96696,0.96675,0.96694,86.98,False
'2018-09-26T12:02:00',0.96683,0.96687,0.96675,0.96675,86.61,0.96692,0.96696,0.96685,0.96685,89.22,True
'2018-09-26T12:03:00',0.96678,0.96685,0.96669,0.96685,44.45,0.96686,0.96696,0.96679,0.96696,52.9,False
'2018-09-26T12:04:00',0.96685,0.96691,0.96679,0.96682,72.13,0.96695,0.967,0.9669,0.96691,103.14,True
'2018-09-26T12:05:00',0.96681,0.96701,0.96673,0.96695,104.83,0.96691,0.9671,0.96685,0.96705,117.45,True
'2018-09-26T12:06:00',0.96694,0.96696,0.96691,0.96696,46.06,0.96704,0.96704,0.96701,0.96704,51.75,True
'2018-09-26T12:07:00',0.96696,0.96699,0.96695,0.96696,35.2,0.96704,0.96707,0.96704,0.96705,42.01,False
'2018-09-26T12:08:00',0.96697,0.96697,0.96692,0.96693,48.36,0.96705,0.96706,0.96701,0.96704,79.99,True
'2018-09-26T12:09:00',0.96693,0.96697,0.96693,0.96695,40.86,0.96703,0.96706,0.96703,0.96705,50.93,True
'2018-09-26T12:10:00',0.96696,0.96711,0.96686,0.96711,63.31,0.96704,0.96722,0.96695,0.96722,72.92,False
'2018-09-26T12:11:00',0.96711,0.96721,0.96703,0.96708,110.2,0.96721,0.9673,0.96714,0.96718,119.49,False
'2018-09-26T12:12:00',0.96707,0.9671,0.96699,0.96699,53.3,0.96717,0.9672,0.96708,0.9671,70.15,True
'2018-09-26T12:13:00',0.967,0.96719,0.96699,0.96708,78.19,0.96711,0.9673,0.9671,0.96718,92.51,False
'2018-09-26T12:14:00',0.96709,0.96711,0.967,0.967,112.09,0.96716,0.96719,0.96709,0.9671,107.52,True
'2018-09-26T12:15:00',0.967,0.96711,0.967,0.96711,32.88,0.96711,0.96719,0.96711,0.96718,31.98,False
'2018-09-26T12:16:00',0.96711,0.96711,0.96703,0.96703,53.49,0.96719,0.96719,0.96711,0.96711,47.41,False
'2018-09-26T12:17:00',0.96703,0.9671,0.967,0.967,65.81,0.96711,0.96718,0.9671,0.9671,53.05,True
'2018-09-26T12:18:00',0.967,0.96718,0.967,0.96718,64.47,0.9671,0.96728,0.9671,0.96728,69.25,True
'2018-09-26T12:19:00',0.96719,0.96737,0.96717,0.96737,91.51,0.96728,0.96748,0.96728,0.96748,103.56,False
'2018-09-26T12:20:00',0.96737,0.96737,0.9673,0.9673,96.49,0.96748,0.96748,0.9674,0.9674,98.25,False
'2018-09-26T12:21:00',0.9673,0.9673,0.96721,0.96721,74.37,0.96739,0.96739,0.96731,0.96732,95.56,False
'2018-09-26T12:22:00',0.96723,0.96728,0.96719,0.9672,86.45,0.96733,0.96739,0.96731,0.96731,93.89,False
'2018-09-26T12:23:00',0.9672,0.96728,0.9672,0.9672,78.98,0.96731,0.96738,0.9673,0.9673,59.28,False
'2018-09-26T12:24:00',0.9672,0.9672,0.96712,0.96712,37.06,0.9673,0.96731,0.96723,0.96723,51.52,False
'2018-09-26T12:25:00',0.96712,0.96716,0.96712,0.96712,42.68,0.96723,0.96727,0.96722,0.96723,47.16,False
'2018-09-26T12:26:00',0.96714,0.96714,0.96705,0.96709,36.57,0.96723,0.96723,0.96715,0.96719,58.48,True
'2018-09-26T12:27:00',0.96709,0.96721,0.96709,0.96721,33.52,0.96718,0.96731,0.96718,0.96731,39.63,True
'2018-09-26T12:28:00',0.96721,0.96737,0.96719,0.96732,58.54,0.96731,0.96746,0.9673,0.96741,65.29,True
'2018-09-26T12:29:00',0.96735,0.96743,0.96735,0.96737,93.44,0.96743,0.96752,0.96743,0.96748,116.02,True
'2018-09-26T12:30:00',0.96737,0.96781,0.96736,0.9678,103.04,0.96747,0.96791,0.96747,0.96788,119.52,False
'2018-09-26T12:31:00',0.96777,0.96777,0.96757,0.96757,82.35,0.96788,0.96788,0.96766,0.96767,98.6,False
'2018-09-26T12:32:00',0.96757,0.96759,0.96747,0.9675,64.56,0.96767,0.96768,0.96758,0.96759,79.89,True
'2018-09-26T12:33:00',0.9675,0.96754,0.96747,0.96753,71.4,0.96759,0.96764,0.96757,0.96762,82.67,True
'2018-09-26T12:34:00',0.96751,0.96771,0.9675,0.96767,70.28,0.96761,0.96782,0.96761,0.96778,85.3,True
'2018-09-26T12:35:00',0.96767,0.96793,0.96766,0.96793,86.82,0.96778,0.96802,0.96776,0.968,92.82,False
'2018-09-26T12:36:00',0.96788,0.96788,0.96772,0.96782,58.73,0.96797,0.96797,0.96782,0.96791,82.45,True
'2018-09-26T12:37:00',0.96781,0.96803,0.9678,0.96802,77.38,0.96791,0.96813,0.96788,0.96813,91.17,False
'2018-09-26T12:38:00',0.96801,0.96821,0.9679,0.96792,124.5,0.9681,0.96831,0.96802,0.96802,107.49,False
'2018-09-26T12:39:00',0.96793,0.96805,0.96786,0.9679,102.37,0.96803,0.96817,0.96794,0.96799,76.58,False
'2018-09-26T12:40:00',0.96791,0.96796,0.96785,0.9679,67.1,0.96799,0.96803,0.96793,0.96798,46.74,False
'2018-09-26T12:41:00',0.9679,0.9679,0.96764,0.96767,75.31,0.96798,0.968,0.96774,0.96777,42.48,True
'2018-09-26T12:42:00',0.96766,0.96772,0.96764,0.96772,61.66,0.96777,0.96781,0.96774,0.96781,37.12,True
'2018-09-26T12:43:00',0.96772,0.96791,0.96772,0.96788,112.41,0.96782,0.96801,0.96782,0.96797,66.81,True
'2018-09-26T12:44:00',0.96788,0.968,0.96785,0.96792,112.43,0.96796,0.96807,0.96795,0.96799,93.13,True
'2018-09-26T12:45:00',0.96792,0.96797,0.96789,0.96792,63.47,0.96798,0.96806,0.96798,0.968,60.23,True
'2018-09-26T12:46:00',0.96792,0.96795,0.96787,0.96794,51.03,0.96799,0.96805,0.96797,0.96804,41.64,False
'2018-09-26T12:47:00',0.96794,0.96794,0.96782,0.96782,66.75,0.96803,0.96803,0.96791,0.96791,56.72,True
'2018-09-26T12:48:00',0.96782,0.96796,0.96782,0.96796,68.59,0.96791,0.96806,0.96791,0.96806,77.71,True
'2018-09-26T12:49:00',0.96798,0.96822,0.96797,0.96814,115.13,0.96806,0.96833,0.96806,0.96825,141.0,True
'2018-09-26T12:50:00',0.96815,0.96834,0.96815,0.96831,132.47,0.96826,0.96845,0.96826,0.9684,139.69,False
'2018-09-26T12:51:00',0.96831,0.96831,0.9681,0.96812,98.83,0.96838,0.96838,0.96819,0.9682,56.65,True
'2018-09-26T12:52:00',0.96812,0.96821,0.96797,0.96821,130.09,0.9682,0.96832,0.96806,0.96831,116.23,True
'2018-09-26T12:53:00',0.96821,0.96831,0.96821,0.96831,98.57,0.96832,0.96841,0.9683,0.9684,60.37,False
'2018-09-26T12:54:00',0.96832,0.9684,0.96827,0.96828,108.66,0.96842,0.9685,0.96837,0.96839,81.28,True
'2018-09-26T12:55:00',0.96829,0.96835,0.96826,0.96834,59.51,0.96839,0.96844,0.96835,0.96841,46.72,True
'2018-09-26T12:56:00',0.96832,0.96843,0.9683,0.9684,55.08,0.96841,0.96853,0.96839,0.96849,40.49,True
'2018-09-26T12:57:00',0.9684,0.96861,0.9684,0.9685,123.69,0.96848,0.96873,0.96848,0.96859,149.66,False
'2018-09-26T12:58:00',0.96849,0.96849,0.96829,0.96838,129.02,0.96859,0.96859,0.96839,0.96846,120.91,True
'2018-09-26T12:59:00',0.9684,0.96849,0.96838,0.96839,78.82,0.96846,0.96858,0.96846,0.96849,64.55,False
'2018-09-26T13:00:00',0.96839,0.96839,0.96825,0.96829,114.78,0.96849,0.9685,0.96835,0.9684,89.55,False
'2018-09-26T13:01:00',0.96829,0.96832,0.96822,0.96827,112.56,0.9684,0.96842,0.9683,0.96838,78.97,False
'2018-09-26T13:02:00',0.96827,0.9683,0.96809,0.9681,183.86,0.96838,0.96841,0.96819,0.9682,152.67,False
'2018-09-26T13:03:00',0.9681,0.96811,0.968,0.968,109.05,0.9682,0.96822,0.96809,0.9681,90.07,True
'2018-09-26T13:04:00',0.96801,0.96812,0.968,0.9681,79.17,0.9681,0.96821,0.9681,0.9682,69.07,True
'2018-09-26T13:05:00',0.96811,0.96834,0.96811,0.96834,59.76,0.9682,0.96841,0.9682,0.96841,58.47,True
'2018-09-26T13:06:00',0.96833,0.96852,0.9683,0.96841,92.75,0.96841,0.9686,0.96839,0.96851,165.39,False
'2018-09-26T13:07:00',0.96841,0.96841,0.96822,0.96823,87.89,0.9685,0.96851,0.96831,0.96833,147.1,False
'2018-09-26T13:08:00',0.96822,0.96823,0.96812,0.96813,79.63,0.96832,0.96832,0.96823,0.96823,97.15,False
'2018-09-26T13:09:00',0.96812,0.96816,0.96804,0.96806,71.06,0.96823,0.96824,0.96812,0.96814,46.37,True
'2018-09-26T13:10:00',0.96808,0.96818,0.96807,0.96814,150.82,0.96815,0.96826,0.96815,0.96822,78.48,True
'2018-09-26T13:11:00',0.96813,0.96828,0.96813,0.96828,61.67,0.96822,0.96836,0.96821,0.96836,44.5,True
'2018-09-26T13:12:00',0.96828,0.96831,0.96826,0.9683,77.41,0.96836,0.96842,0.96836,0.96841,97.14,True
'2018-09-26T13:13:00',0.9683,0.9684,0.9683,0.96837,110.32,0.96841,0.96851,0.9684,0.96848,147.9,False
'2018-09-26T13:14:00',0.96837,0.96849,0.96827,0.96829,131.31,0.96848,0.96858,0.96837,0.96838,95.89,True
'2018-09-26T13:15:00',0.96831,0.96853,0.96829,0.96849,114.83,0.9684,0.96861,0.96838,0.96858,77.88,False
'2018-09-26T13:16:00',0.96849,0.96853,0.9684,0.96842,118.95,0.96859,0.96863,0.96852,0.96852,92.71,False
'2018-09-26T13:17:00',0.96841,0.96842,0.96835,0.9684,89.68,0.96852,0.96852,0.96843,0.96848,99.62,False
'2018-09-26T13:18:00',0.96839,0.96839,0.9681,0.9681,91.75,0.96847,0.96847,0.96819,0.96819,51.3,True
'2018-09-26T13:19:00',0.96812,0.96823,0.96812,0.96821,96.83,0.96819,0.96832,0.96819,0.96829,63.38,True
'2018-09-26T13:20:00',0.96822,0.96831,0.96818,0.96831,107.37,0.96829,0.96839,0.96828,0.96839,60.88,False
'2018-09-26T13:21:00',0.96835,0.96835,0.96827,0.96828,65.39,0.96841,0.96843,0.96836,0.96839,38.17,False
'2018-09-26T13:22:00',0.96829,0.96829,0.96827,0.96827,73.5,0.9684,0.9684,0.96837,0.96838,55.65,True
'2018-09-26T13:23:00',0.96828,0.9685,0.96827,0.96843,59.66,0.96838,0.96859,0.96838,0.96854,42.37,False
'2018-09-26T13:24:00',0.96842,0.96842,0.96827,0.96828,104.75,0.96852,0.96852,0.96836,0.96839,97.24,True
'2018-09-26T13:25:00',0.96829,0.96832,0.96828,0.96829,77.28,0.9684,0.96843,0.96839,0.96839,66.04,True
'2018-09-26T13:26:00',0.96829,0.96836,0.96827,0.96833,66.01,0.96838,0.96845,0.96837,0.96842,73.8,False
'2018-09-26T13:27:00',0.96833,0.96836,0.96826,0.96826,62.69,0.96842,0.96846,0.96836,0.96836,68.4,False
'2018-09-26T13:28:00',0.96826,0.9683,0.96822,0.96823,63.63,0.96836,0.9684,0.96832,0.96834,52.92,True
'2018-09-26T13:29:00',0.96823,0.96839,0.96823,0.96839,59.16,0.96834,0.96848,0.96834,0.96848,89.87,False
'2018-09-26T13:30:00',0.96838,0.96847,0.96821,0.96821,81.12,0.96848,0.96858,0.9683,0.9683,84.39,False
'2018-09-26T13:31:00',0.96825,0.96828,0.96804,0.96807,96.44,0.96832,0.96837,0.96813,0.96817,76.61,False
'2018-09-26T13:32:00',0.96809,0.96812,0.96802,0.96807,78.97,0.96816,0.96821,0.9681,0.96816,44.74,True
'2018-09-26T13:33:00',0.96808,0.96816,0.96805,0.96809,77.92,0.96817,0.96822,0.96814,0.96818,65.72,True
'2018-09-26T13:34:00',0.96809,0.96818,0.96809,0.96818,78.05,0.96818,0.96828,0.96818,0.96828,77.79,True
'2018-09-26T13:35:00',0.96818,0.96827,0.96817,0.96822,68.97,0.96828,0.96837,0.96828,0.96831,55.87,True
'2018-09-26T13:36:00',0.96822,0.9684,0.96814,0.9684,133.13,0.96831,0.96851,0.96824,0.96851,118.83,True
'2018-09-26T13:37:00',0.96841,0.9685,0.96834,0.96841,143.46,0.96852,0.96862,0.96845,0.96852,145.88,False
'2018-09-26T13:38:00',0.96841,0.96841,0.96835,0.96835,79.66,0.96851,0.96852,0.96845,0.96845,99.73,True
'2018-09-26T13:39:00',0.96835,0.96843,0.96833,0.96841,56.36,0.96845,0.96853,0.96842,0.96852,59.75,False
'2018-09-26T13:40:00',0.96841,0.96841,0.96826,0.96828,90.69,0.96849,0.96851,0.96835,0.96838,74.52,True
'2018-09-26T13:41:00',0.96828,0.96847,0.96826,0.9684,101.46,0.96839,0.96858,0.96836,0.96851,90.1,True
'2018-09-26T13:42:00',0.96841,0.9685,0.96832,0.9685,119.37,0.96849,0.9686,0.96842,0.9686,110.65,False
'2018-09-26T13:43:00',0.9685,0.9686,0.9684,0.96845,133.42,0.9686,0.96869,0.9685,0.96855,129.71,True
'2018-09-26T13:44:00',0.96845,0.96863,0.96845,0.9685,129.27,0.96856,0.96873,0.96855,0.96861,129.66,False
'2018-09-26T13:45:00',0.96851,0.96857,0.96848,0.96849,93.53,0.96862,0.96868,0.96858,0.96859,102.68,True
'2018-09-26T13:46:00',0.9685,0.96851,0.96834,0.96849,88.13,0.96859,0.96861,0.96844,0.9686,92.4,True
'2018-09-26T13:47:00',0.96849,0.96866,0.96845,0.96865,120.89,0.9686,0.96877,0.96856,0.96876,132.77,True
'2018-09-26T13:48:00',0.96864,0.96876,0.96864,0.96868,102.41,0.96876,0.96887,0.96876,0.9688,79.9,False
'2018-09-26T13:49:00',0.96868,0.96868,0.96861,0.96868,82.45,0.9688,0.9688,0.96873,0.96879,99.53,False
'2018-09-26T13:50:00',0.96868,0.96868,0.96849,0.96852,134.65,0.96879,0.96879,0.96861,0.96862,134.39,False
'2018-09-26T13:51:00',0.96853,0.96856,0.96849,0.96849,52.87,0.96863,0.96866,0.96859,0.96861,80.43,True
'2018-09-26T13:52:00',0.96849,0.9686,0.96849,0.96855,73.73,0.96861,0.96869,0.9686,0.96865,86.62,False
'2018-09-26T13:53:00',0.96855,0.96857,0.96841,0.9685,84.15,0.96865,0.96865,0.96851,0.96858,105.96,True
'2018-09-26T13:54:00',0.96851,0.96858,0.96851,0.96855,121.41,0.96861,0.9687,0.96861,0.96866,157.26,False
'2018-09-26T13:55:00',0.96855,0.96859,0.96853,0.96855,54.3,0.96866,0.96869,0.96863,0.96866,77.29,True
'2018-09-26T13:56:00',0.96856,0.96867,0.96856,0.96866,76.78,0.96866,0.96877,0.96866,0.96877,74.22,True
'2018-09-26T13:57:00',0.96866,0.96886,0.96866,0.96886,82.97,0.96877,0.96897,0.96875,0.96895,97.87,True
'2018-09-26T13:58:00',0.96886,0.96893,0.96885,0.96892,68.36,0.96895,0.96903,0.96894,0.96901,81.03,False
'2018-09-26T13:59:00',0.96892,0.96894,0.96887,0.96888,81.89,0.96901,0.96902,0.96897,0.96899,115.62,False
'2018-09-26T14:00:00',0.96888,0.96895,0.96883,0.96888,83.71,0.96899,0.96904,0.96892,0.96897,98.93,False
'2018-09-26T14:01:00',0.96888,0.96888,0.96883,0.96886,84.35,0.96897,0.96899,0.96891,0.96895,112.14,False
'2018-09-26T14:02:00',0.96886,0.96887,0.96871,0.96872,81.29,0.96893,0.96896,0.9688,0.9688,89.32,True
'2018-09-26T14:03:00',0.96871,0.96884,0.96865,0.96877,98.22,0.96881,0.96893,0.96873,0.96886,82.4,False
'2018-09-26T14:04:00',0.96875,0.96876,0.96873,0.96875,89.51,0.96884,0.96885,0.96881,0.96885,73.64,False
'2018-09-26T14:05:00',0.96875,0.96875,0.96867,0.96872,94.23,0.96885,0.96885,0.96876,0.9688,54.5,False
'2018-09-26T14:06:00',0.96873,0.96875,0.96855,0.96855,69.32,0.9688,0.96883,0.96864,0.96864,39.18,False
'2018-09-26T14:07:00',0.96855,0.96855,0.96845,0.96849,57.55,0.96864,0.96865,0.96854,0.96859,41.35,True
'2018-09-26T14:08:00',0.96848,0.96859,0.96844,0.96854,148.43,0.96857,0.96868,0.96854,0.96863,147.84,True
'2018-09-26T14:09:00',0.96854,0.9686,0.96854,0.96856,75.63,0.96864,0.96868,0.96864,0.96865,106.86,False
'2018-09-26T14:10:00',0.96857,0.96857,0.96848,0.96849,91.25,0.96865,0.96865,0.96857,0.96859,108.04,True
'2018-09-26T14:11:00',0.96848,0.96866,0.96848,0.96865,69.45,0.96859,0.96877,0.96858,0.96875,76.95,False
'2018-09-26T14:12:00',0.96866,0.96866,0.96861,0.96863,91.09,0.96875,0.96877,0.96871,0.96873,90.63,True
'2018-09-26T14:13:00',0.96862,0.96866,0.96859,0.96865,79.71,0.96871,0.96876,0.96869,0.96875,91.0,True
'2018-09-26T14:14:00',0.96865,0.9687,0.9686,0.9687,119.68,0.96876,0.96877,0.96871,0.96876,102.82,True
'2018-09-26T14:15:00',0.96871,0.96891,0.96869,0.96887,95.43,0.96876,0.969,0.96876,0.96898,115.76,True
'2018-09-26T14:16:00',0.96892,0.96908,0.96892,0.96906,91.67,0.96901,0.96917,0.96901,0.96914,127.09,True
'2018-09-26T14:17:00',0.96906,0.96912,0.96899,0.96907,114.58,0.96914,0.96924,0.96908,0.96917,126.43,True
'2018-09-26T14:18:00',0.96907,0.96924,0.96889,0.96914,112.79,0.96917,0.96934,0.969,0.96924,139.49,True
'2018-09-26T14:19:00',0.96915,0.96927,0.96915,0.96925,95.25,0.96923,0.96935,0.96923,0.96934,120.25,True
'2018-09-26T14:20:00',0.96923,0.96941,0.96923,0.96928,104.73,0.96935,0.96951,0.96933,0.96936,148.59,False
'2018-09-26T14:21:00',0.96928,0.96934,0.96913,0.96916,84.3,0.96938,0.96944,0.96924,0.96926,103.84,False
'2018-09-26T14:22:00',0.96916,0.96919,0.96911,0.96915,94.92,0.96926,0.96928,0.9692,0.96924,83.86,True
'2018-09-26T14:23:00',0.96915,0.96926,0.96902,0.96926,88.59,0.96924,0.96934,0.96914,0.96934,99.72,True
'2018-09-26T14:24:00',0.96928,0.96958,0.96926,0.96955,123.23,0.96938,0.96966,0.96937,0.96963,138.56,False
'2018-09-26T14:25:00',0.96954,0.96954,0.96942,0.96948,43.66,0.96962,0.96962,0.96951,0.96955,37.89,True
'2018-09-26T14:26:00',0.96948,0.96955,0.96947,0.96953,54.89,0.96953,0.96962,0.96953,0.96961,68.48,False
'2018-09-26T14:27:00',0.96952,0.96959,0.96947,0.96947,54.05,0.96962,0.96969,0.96952,0.96952,97.25,True
'2018-09-26T14:28:00',0.96947,0.96958,0.96945,0.96949,57.2,0.96952,0.96967,0.96952,0.96958,89.89,False
'2018-09-26T14:29:00',0.96946,0.96946,0.96934,0.9694,88.63,0.96954,0.96956,0.96944,0.96948,132.31,True
'2018-09-26T14:30:00',0.96941,0.96947,0.96935,0.96943,138.96,0.9695,0.96954,0.96944,0.9695,79.9,False
'2018-09-26T14:31:00',0.96943,0.96943,0.96933,0.96933,58.45,0.96952,0.96952,0.96942,0.96942,47.58,True
'2018-09-26T14:32:00',0.96933,0.96941,0.96931,0.96941,138.21,0.96943,0.96953,0.96941,0.96953,84.76,True
'2018-09-26T14:33:00',0.96942,0.96957,0.96942,0.96943,120.68,0.96953,0.96967,0.96951,0.96953,96.85,True
'2018-09-26T14:34:00',0.96943,0.96958,0.96942,0.96958,59.85,0.96953,0.96967,0.96952,0.96967,75.71,True
'2018-09-26T14:35:00',0.96958,0.96966,0.96957,0.9696,61.67,0.96968,0.96976,0.96966,0.9697,57.96,True
'2018-09-26T14:36:00',0.9696,0.96965,0.96952,0.96964,85.24,0.96971,0.96976,0.96963,0.96973,77.03,False
'2018-09-26T14:37:00',0.96965,0.96966,0.96951,0.96951,91.13,0.96973,0.96976,0.96962,0.96963,81.16,True
'2018-09-26T14:38:00',0.96952,0.96957,0.9695,0.96957,90.46,0.96962,0.96968,0.9696,0.96968,49.64,True
'2018-09-26T14:39:00',0.96958,0.9696,0.96955,0.96959,95.65,0.96969,0.96971,0.96964,0.96969,90.41,True
'2018-09-26T14:40:00',0.96959,0.96961,0.96954,0.9696,38.94,0.96969,0.96969,0.96964,0.96969,30.91,True
'2018-09-26T14:41:00',0.9696,0.96961,0.96955,0.9696,74.7,0.96969,0.9697,0.96965,0.9697,62.13,False
'2018-09-26T14:42:00',0.9696,0.96961,0.96955,0.96959,51.82,0.9697,0.9697,0.96964,0.96969,42.34,False
'2018-09-26T14:43:00',0.96959,0.96959,0.96941,0.96941,74.01,0.96968,0.96969,0.96951,0.96951,62.41,False
'2018-09-26T14:44:00',0.96941,0.96942,0.96929,0.96941,96.45,0.96952,0.96952,0.9694,0.9695,96.12,False
'2018-09-26T14:45:00',0.96941,0.96941,0.96938,0.9694,65.71,0.9695,0.96951,0.96949,0.9695,81.01,False
'2018-09-26T14:46:00',0.9694,0.9694,0.96928,0.96928,59.76,0.9695,0.9695,0.96938,0.96938,66.31,True
'2018-09-26T14:47:00',0.96928,0.9694,0.96926,0.96935,81.22,0.96938,0.96949,0.96936,0.96943,101.33,False
'2018-09-26T14:48:00',0.96936,0.96937,0.9693,0.96933,49.73,0.96944,0.96945,0.9694,0.96941,57.81,True
'2018-09-26T14:49:00',0.96932,0.9694,0.9693,0.96933,75.7,0.96942,0.96949,0.9694,0.96943,88.66,True
'2018-09-26T14:50:00',0.96935,0.9695,0.96933,0.96942,65.64,0.96942,0.9696,0.96942,0.96952,72.25,False
'2018-09-26T14:51:00',0.96942,0.96944,0.96932,0.96933,116.03,0.96953,0.96954,0.96943,0.96944,102.91,False
'2018-09-26T14:52:00',0.96935,0.96937,0.9692,0.96921,53.3,0.96945,0.96947,0.9693,0.96931,38.71,False
'2018-09-26T14:53:00',0.9692,0.9693,0.96917,0.96917,123.25,0.9693,0.9694,0.96926,0.96926,83.93,False
'2018-09-26T14:54:00',0.96916,0.96921,0.96907,0.96911,85.62,0.96926,0.96931,0.96916,0.96921,57.45,True
'2018-09-26T14:55:00',0.96911,0.96922,0.96911,0.96914,92.77,0.96921,0.96931,0.96921,0.96923,65.05,True
'2018-09-26T14:56:00',0.96918,0.96924,0.96916,0.96921,71.67,0.96924,0.96934,0.96924,0.9693,46.56,False
'2018-09-26T14:57:00',0.96922,0.9693,0.96916,0.96916,94.15,0.9693,0.9694,0.96925,0.96925,65.44,True
'2018-09-26T14:58:00',0.96915,0.96923,0.96915,0.96923,51.09,0.96924,0.96931,0.96924,0.96931,33.37,False
'2018-09-26T14:59:00',0.96923,0.96923,0.96917,0.9692,110.09,0.9693,0.96931,0.96926,0.96928,85.89,True
'2018-09-26T15:00:00',0.96919,0.96924,0.96917,0.96922,114.78,0.96928,0.96933,0.96925,0.96932,80.19,True
'2018-09-26T15:01:00',0.96922,0.96932,0.9692,0.96931,129.74,0.96932,0.96942,0.9693,0.96942,89.13,False
'2018-09-26T15:02:00',0.96931,0.96932,0.96918,0.96923,87.18,0.96941,0.96942,0.96927,0.96933,81.64,True
'2018-09-26T15:03:00',0.96922,0.96932,0.96922,0.96931,49.24,0.96933,0.96942,0.96932,0.96942,58.32,True
'2018-09-26T15:04:00',0.96931,0.96937,0.96931,0.96933,69.14,0.96942,0.96947,0.96942,0.96943,60.83,True
'2018-09-26T15:05:00',0.96933,0.96942,0.96932,0.96942,52.39,0.96942,0.96952,0.96942,0.96952,56.13,True
'2018-09-26T15:06:00',0.96942,0.96954,0.96942,0.96953,67.26,0.96952,0.96964,0.96952,0.96963,77.27,False
'2018-09-26T15:07:00',0.96953,0.96958,0.96943,0.96951,104.41,0.96963,0.96969,0.96953,0.9696,111.58,True
'2018-09-26T15:08:00',0.96951,0.96965,0.96951,0.96962,118.05,0.96961,0.96974,0.96961,0.96971,135.66,False
'2018-09-26T15:09:00',0.96962,0.96964,0.96945,0.96956,99.87,0.9697,0.96974,0.96953,0.96964,104.79,True
'2018-09-26T15:10:00',0.96955,0.96961,0.96953,0.9696,118.67,0.96964,0.96972,0.96962,0.9697,115.13,False
'2018-09-26T15:11:00',0.96961,0.96967,0.96953,0.96953,120.3,0.9697,0.96976,0.96963,0.96964,122.35,False
'2018-09-26T15:12:00',0.96953,0.96955,0.96941,0.96943,77.53,0.96963,0.96964,0.96952,0.96954,94.94,True
'2018-09-26T15:13:00',0.96943,0.96951,0.96938,0.96948,113.7,0.96953,0.96962,0.96947,0.96957,115.21,True
'2018-09-26T15:14:00',0.96949,0.96956,0.96945,0.9695,127.35,0.96959,0.96966,0.96955,0.9696,129.95,True
'2018-09-26T15:15:00',0.96949,0.96961,0.96949,0.96961,101.37,0.9696,0.96971,0.9696,0.96971,102.49,False
'2018-09-26T15:16:00',0.96961,0.96961,0.96953,0.96955,68.92,0.96971,0.96971,0.96963,0.96964,78.31,False
'2018-09-26T15:17:00',0.96954,0.96961,0.96951,0.96952,97.52,0.96964,0.9697,0.96961,0.96963,76.02,False
'2018-09-26T15:18:00',0.96952,0.96952,0.96946,0.96949,89.37,0.96962,0.96962,0.96954,0.96959,76.42,False
'2018-09-26T15:19:00',0.9695,0.9695,0.96939,0.9694,86.06,0.96959,0.9696,0.96948,0.9695,53.41,True
'2018-09-26T15:20:00',0.96941,0.96947,0.96935,0.96947,71.76,0.9695,0.96956,0.96944,0.96956,63.53,True
'2018-09-26T15:21:00',0.96946,0.96949,0.96943,0.96949,86.07,0.96956,0.96959,0.96952,0.96959,61.76,True
'2018-09-26T15:22:00',0.9695,0.96953,0.96948,0.96951,29.55,0.96959,0.96961,0.96957,0.96959,20.4,False
'2018-09-26T15:23:00',0.9695,0.9695,0.96943,0.96943,92.9,0.96958,0.96958,0.96952,0.96952,54.39,False
'2018-09-26T15:24:00',0.96943,0.96943,0.96932,0.96932,79.84,0.96952,0.96954,0.9694,0.96942,44.18,True
'2018-09-26T15:25:00',0.96934,0.9694,0.96934,0.96935,48.28,0.96943,0.9695,0.96943,0.96944,46.18,False
'2018-09-26T15:26:00',0.96934,0.96935,0.9693,0.96931,55.26,0.96943,0.96944,0.96939,0.96939,43.25,True
'2018-09-26T15:27:00',0.96931,0.96933,0.96931,0.96931,60.72,0.96939,0.96942,0.96939,0.9694,48.95,True
'2018-09-26T15:28:00',0.96931,0.96934,0.96931,0.96934,48.05,0.9694,0.96943,0.96939,0.96942,36.2,False
'2018-09-26T15:29:00',0.96933,0.96935,0.96932,0.96932,48.15,0.96941,0.96945,0.96941,0.96941,34.81,True
'2018-09-26T15:30:00',0.96931,0.96943,0.96931,0.96942,80.2,0.9694,0.96951,0.9694,0.96951,96.74,True
'2018-09-26T15:31:00',0.96942,0.96953,0.96938,0.96953,56.77,0.96951,0.96964,0.96947,0.96964,61.87,True
'2018-09-26T15:32:00',0.96953,0.96967,0.96953,0.96964,81.26,0.96964,0.96976,0.96963,0.96974,64.71,True
'2018-09-26T15:33:00',0.96964,0.96967,0.96964,0.96966,55.21,0.96974,0.96976,0.96973,0.96976,79.74,False
'2018-09-26T15:34:00',0.96965,0.96968,0.96962,0.96962,78.17,0.96975,0.96977,0.96972,0.96974,76.3,True
'2018-09-26T15:35:00',0.96963,0.96965,0.96963,0.96964,38.52,0.96974,0.96974,0.96973,0.96973,29.99,True
'2018-09-26T15:36:00',0.96963,0.96982,0.96963,0.96982,89.42,0.96973,0.96993,0.96973,0.96993,70.14,False
'2018-09-26T15:37:00',0.96982,0.96982,0.96962,0.96962,142.63,0.96992,0.96992,0.96972,0.96973,121.77,True
'2018-09-26T15:38:00',0.96962,0.9697,0.96962,0.96963,98.83,0.96973,0.96979,0.96972,0.96974,73.87,False
'2018-09-26T15:39:00',0.96963,0.9697,0.96953,0.96953,98.26,0.96973,0.96979,0.96964,0.96965,92.11,False
'2018-09-26T15:40:00',0.96954,0.96955,0.96939,0.96943,115.39,0.96965,0.96965,0.96947,0.96954,68.25,False
'2018-09-26T15:41:00',0.96943,0.96943,0.96938,0.96942,67.96,0.96954,0.96954,0.96948,0.96952,41.11,True
'2018-09-26T15:42:00',0.96942,0.96949,0.96941,0.96947,72.78,0.96952,0.9696,0.9695,0.96958,55.84,False
'2018-09-26T15:43:00',0.96947,0.96949,0.96937,0.9694,97.61,0.96958,0.96959,0.96948,0.9695,93.84,True
'2018-09-26T15:44:00',0.96939,0.96948,0.96937,0.96945,93.78,0.96949,0.96958,0.96944,0.96956,60.12,True
'2018-09-26T15:45:00',0.96945,0.96954,0.96945,0.9695,64.08,0.96954,0.96964,0.96954,0.96959,45.65,False
'2018-09-26T15:46:00',0.96949,0.96949,0.96942,0.96949,71.94,0.96959,0.9696,0.96952,0.96958,60.42,False
'2018-09-26T15:47:00',0.96948,0.96951,0.96942,0.96944,77.55,0.96957,0.9696,0.96952,0.96955,59.45,False
'2018-09-26T15:48:00',0.96949,0.96951,0.9694,0.96943,97.92,0.96955,0.96961,0.96951,0.96954,62.11,False
'2018-09-26T15:49:00',0.96944,0.96949,0.9694,0.96941,78.28,0.96955,0.96959,0.9695,0.96951,69.66,False
'2018-09-26T15:50:00',0.96941,0.96941,0.96936,0.96939,43.78,0.9695,0.96952,0.96944,0.96948,32.6,False
'2018-09-26T15:51:00',0.96939,0.9694,0.96928,0.9693,94.28,0.96947,0.9695,0.96937,0.9694,63.1,False
'2018-09-26T15:52:00',0.96929,0.9693,0.9692,0.96923,58.9,0.9694,0.9694,0.96931,0.96934,53.92,False
'2018-09-26T15:53:00',0.96922,0.96926,0.96919,0.96922,64.58,0.96933,0.96935,0.96927,0.96932,64.78,True
'2018-09-26T15:54:00',0.96922,0.96934,0.9692,0.96934,76.56,0.96932,0.96944,0.9693,0.96944,78.02,False
'2018-09-26T15:55:00',0.96934,0.96939,0.96913,0.96922,144.15,0.96944,0.96948,0.96925,0.96933,117.87,True
'2018-09-26T15:56:00',0.96922,0.96927,0.96921,0.96924,68.7,0.96933,0.96936,0.96931,0.96934,64.25,True
'2018-09-26T15:57:00',0.96924,0.96926,0.96922,0.96926,51.22,0.96934,0.96934,0.96931,0.96931,25.86,False
'2018-09-26T15:58:00',0.96925,0.96935,0.9692,0.96921,118.78,0.96931,0.96945,0.9693,0.96931,81.55,True
'2018-09-26T15:59:00',0.96923,0.96927,0.9692,0.96926,87.14,0.96932,0.96936,0.96928,0.96934,65.87,False
'2018-09-26T16:00:00',0.96926,0.96942,0.96914,0.96925,136.17,0.96935,0.96951,0.96923,0.96932,147.49,False
'2018-09-26T16:01:00',0.96925,0.96926,0.96912,0.96914,119.05,0.96933,0.96933,0.9692,0.96923,64.05,True
'2018-09-26T16:02:00',0.96914,0.96946,0.96914,0.96943,120.83,0.96923,0.96956,0.96923,0.96952,107.65,True
'2018-09-26T16:03:00',0.96942,0.96955,0.96938,0.96954,88.07,0.96952,0.96964,0.96946,0.96964,75.66,True
'2018-09-26T16:04:00',0.96955,0.96976,0.96955,0.96973,96.49,0.96964,0.96985,0.96964,0.96982,96.7,True
'2018-09-26T16:05:00',0.96973,0.96983,0.96968,0.9698,71.77,0.96982,0.96991,0.96977,0.9699,97.85,True
'2018-09-26T16:06:00',0.9698,0.96982,0.96977,0.96982,32.51,0.96991,0.96992,0.96986,0.96992,32.74,True
'2018-09-26T16:07:00',0.96981,0.96988,0.96976,0.96983,95.15,0.96992,0.96996,0.96985,0.96991,93.91,False
'2018-09-26T16:08:00',0.96984,0.96986,0.96982,0.96982,64.05,0.96991,0.96994,0.96991,0.96991,71.4,False
'2018-09-26T16:09:00',0.96983,0.96986,0.96981,0.96982,77.92,0.96991,0.96994,0.96988,0.9699,61.33,True
'2018-09-26T16:10:00',0.96982,0.97002,0.96982,0.97002,100.46,0.96991,0.9701,0.96991,0.9701,118.41,False
'2018-09-26T16:11:00',0.97002,0.97014,0.96985,0.96986,94.29,0.9701,0.97022,0.96993,0.96998,120.63,False
'2018-09-26T16:12:00',0.96986,0.96993,0.96979,0.96983,103.36,0.96997,0.97,0.96988,0.96991,121.83,True
'2018-09-26T16:13:00',0.96983,0.97002,0.96983,0.9699,85.39,0.96992,0.97011,0.96991,0.96998,132.26,True
'2018-09-26T16:14:00',0.96991,0.96993,0.96989,0.9699,42.09,0.96998,0.97002,0.96998,0.97001,90.95,True
'2018-09-26T16:15:00',0.96991,0.96998,0.96983,0.96996,87.53,0.97001,0.97007,0.96993,0.97007,128.95,False
'2018-09-26T16:16:00',0.96996,0.96998,0.96969,0.96969,84.1,0.97007,0.97009,0.9698,0.96981,129.15,True
'2018-09-26T16:17:00',0.96969,0.96977,0.96966,0.9697,93.27,0.96979,0.96987,0.96976,0.96981,91.57,False
'2018-09-26T16:18:00',0.9697,0.9697,0.96929,0.96941,147.07,0.9698,0.9698,0.9694,0.96952,140.27,False
'2018-09-26T16:19:00',0.96941,0.96942,0.96933,0.9694,122.08,0.96952,0.96952,0.96943,0.96951,110.61,True
'2018-09-26T16:20:00',0.9694,0.96949,0.96934,0.96949,122.86,0.96951,0.9696,0.96943,0.9696,133.13,False
'2018-09-26T16:21:00',0.96949,0.96952,0.9694,0.96942,56.3,0.9696,0.96961,0.9695,0.96952,107.73,False
'2018-09-26T16:22:00',0.96942,0.96943,0.9693,0.9693,42.73,0.96949,0.96951,0.96941,0.96941,45.11,False
'2018-09-26T16:23:00',0.96931,0.9694,0.96927,0.96928,72.23,0.96942,0.96951,0.96937,0.96938,73.39,False
'2018-09-26T16:24:00',0.96928,0.96928,0.96904,0.96911,135.32,0.96938,0.96938,0.96916,0.96919,164.64,True
'2018-09-26T16:25:00',0.96911,0.96917,0.9691,0.96917,70.29,0.96921,0.96927,0.96921,0.96927,77.14,False
'2018-09-26T16:26:00',0.96915,0.96915,0.96904,0.96906,96.55,0.96926,0.96926,0.96912,0.96917,97.2,True
'2018-09-26T16:27:00',0.96906,0.96921,0.96905,0.96909,101.4,0.96917,0.96931,0.96915,0.96916,91.9,True
'2018-09-26T16:28:00',0.96909,0.96913,0.96908,0.96911,49.43,0.96917,0.96921,0.96915,0.96921,56.24,True
'2018-09-26T16:29:00',0.96911,0.96913,0.96906,0.96913,75.37,0.96919,0.96922,0.96918,0.96921,85.97,False
'2018-09-26T16:30:00',0.96914,0.96914,0.96895,0.96896,121.75,0.96921,0.96923,0.96904,0.96905,128.74,True
'2018-09-26T16:31:00',0.96896,0.96903,0.96896,0.96897,121.99,0.96903,0.96912,0.96903,0.96906,81.19,False
'2018-09-26T16:32:00',0.96898,0.96899,0.96878,0.9688,85.04,0.96905,0.96906,0.96887,0.9689,62.6,True
'2018-09-26T16:33:00',0.96879,0.96886,0.96878,0.96882,102.62,0.96889,0.96895,0.96886,0.96891,79.17,True
'2018-09-26T16:34:00',0.96881,0.96892,0.9688,0.96892,122.29,0.96891,0.96904,0.96889,0.96904,89.57,False
'2018-09-26T16:35:00',0.96893,0.96897,0.96884,0.96885,60.73,0.96903,0.96907,0.96893,0.96895,64.72,False
'2018-09-26T16:36:00',0.96885,0.96887,0.96878,0.96881,89.27,0.96895,0.96897,0.96888,0.9689,85.54,False
'2018-09-26T16:37:00',0.96881,0.96881,0.96872,0.96872,117.21,0.9689,0.9689,0.96881,0.96881,88.6,False
'2018-09-26T16:38:00',0.96872,0.96879,0.96871,0.96871,95.5,0.96882,0.96888,0.9688,0.96881,89.34,True
'2018-09-26T16:39:00',0.96871,0.96881,0.96871,0.96879,57.93,0.96881,0.96889,0.96881,0.96888,91.35,False
'2018-09-26T16:40:00',0.96879,0.96879,0.96869,0.96869,49.49,0.96887,0.96887,0.96877,0.96877,58.1,False
'2018-09-26T16:41:00',0.96867,0.96871,0.9686,0.96863,93.75,0.96877,0.9688,0.96869,0.96873,63.12,False
'2018-09-26T16:42:00',0.96864,0.96871,0.96862,0.96862,96.69,0.96872,0.96879,0.96871,0.96872,118.32,False
'2018-09-26T16:43:00',0.96861,0.96862,0.96852,0.96859,64.71,0.96872,0.96872,0.96861,0.96867,94.98,False
'2018-09-26T16:44:00',0.96859,0.9686,0.9684,0.9684,112.95,0.96867,0.96868,0.96851,0.96851,152.51,True
'2018-09-26T16:45:00',0.9684,0.96859,0.96838,0.96855,155.52,0.96851,0.96871,0.96847,0.96865,144.35,False
'2018-09-26T16:46:00',0.96854,0.96856,0.96838,0.96843,120.87,0.96865,0.96866,0.96847,0.96852,121.58,True
'2018-09-26T16:47:00',0.96843,0.96897,0.96843,0.9688,142.47,0.96852,0.96905,0.96852,0.96891,199.56,True
'2018-09-26T16:48:00',0.96879,0.96908,0.96873,0.96907,125.55,0.96889,0.96918,0.96884,0.96918,164.71,False
'2018-09-26T16:49:00',0.96905,0.96906,0.9687,0.96879,168.86,0.96918,0.96918,0.96882,0.96889,187.28,True
'2018-09-26T16:50:00',0.96879,0.96885,0.96877,0.96882,76.65,0.96889,0.96893,0.96888,0.96891,100.19,False
'2018-09-26T16:51:00',0.96882,0.96885,0.96869,0.96869,113.55,0.96891,0.96892,0.9688,0.9688,98.56,False
'2018-09-26T16:52:00',0.96869,0.9687,0.9685,0.9685,117.12,0.96878,0.9688,0.96859,0.96861,93.62,False
'2018-09-26T16:53:00',0.96849,0.96849,0.9683,0.96839,79.38,0.96859,0.96859,0.96838,0.96848,67.63,False
'2018-09-26T16:54:00',0.96839,0.96839,0.96819,0.96824,88.76,0.96848,0.96848,0.9683,0.96835,106.38,True
'2018-09-26T16:55:00',0.96824,0.96839,0.96821,0.96827,133.82,0.96835,0.96849,0.96831,0.96836,116.57,False
'2018-09-26T16:56:00',0.96825,0.9683,0.96802,0.96825,197.96,0.96834,0.9684,0.96811,0.96835,199.45,True
'2018-09-26T16:57:00',0.96825,0.96842,0.96823,0.96838,149.05,0.96835,0.96854,0.96832,0.96849,202.73,False
'2018-09-26T16:58:00',0.96839,0.96839,0.96817,0.96822,172.71,0.96847,0.96847,0.96826,0.96832,226.17,False
'2018-09-26T16:59:00',0.96822,0.96822,0.96782,0.96794,149.05,0.96832,0.96832,0.96792,0.96804,187.4,True
'2018-09-26T17:00:00',0.96793,0.96819,0.96793,0.96815,163.4,0.96804,0.96828,0.96804,0.96824,226.53,True
'2018-09-26T17:01:00',0.96816,0.96819,0.96811,0.96815,116.7,0.96824,0.96827,0.96821,0.96825,154.34,True
'2018-09-26T17:02:00',0.96814,0.96829,0.96814,0.96824,130.35,0.96821,0.96839,0.96821,0.96834,136.88,True
'2018-09-26T17:03:00',0.96823,0.96842,0.96822,0.96842,69.79,0.96834,0.96852,0.96833,0.96852,73.24,True
'2018-09-26T17:04:00',0.96844,0.96857,0.96842,0.96848,80.01,0.96852,0.96866,0.96852,0.96856,82.88,True
'2018-09-26T17:05:00',0.96847,0.96854,0.96843,0.96851,105.41,0.96857,0.96864,0.96854,0.96862,83.52,False
'2018-09-26T17:06:00',0.96851,0.96851,0.96845,0.96849,53.83,0.96862,0.96862,0.96855,0.96859,51.43,True
'2018-09-26T17:07:00',0.9685,0.9686,0.96847,0.96859,137.11,0.9686,0.96871,0.96858,0.96869,126.04,True
'2018-09-26T17:08:00',0.96859,0.9687,0.96859,0.96869,80.93,0.96869,0.96881,0.96869,0.9688,67.91,False
'2018-09-26T17:09:00',0.96869,0.96871,0.96862,0.96862,137.19,0.9688,0.96881,0.96872,0.96872,95.7,False
'2018-09-26T17:10:00',0.96862,0.96862,0.96838,0.96838,74.56,0.96871,0.96871,0.9685,0.9685,71.12,False
'2018-09-26T17:11:00',0.96836,0.9684,0.96821,0.96822,139.21,0.96848,0.96852,0.96832,0.96833,137.04,True
'2018-09-26T17:12:00',0.96822,0.96832,0.96822,0.96823,93.84,0.96832,0.96842,0.96831,0.96834,98.41,True
'2018-09-26T17:13:00',0.96824,0.96834,0.96823,0.96832,99.48,0.96833,0.96845,0.96833,0.96843,120.98,False
'2018-09-26T17:14:00',0.96832,0.9684,0.96825,0.96833,113.05,0.96842,0.9685,0.96836,0.9684,150.66,False
'2018-09-26T17:15:00',0.96833,0.96836,0.9683,0.9683,62.74,0.9684,0.96846,0.96839,0.9684,60.61,True
'2018-09-26T17:16:00',0.9683,0.96839,0.96829,0.96834,128.21,0.9684,0.96851,0.96839,0.96845,107.61,False
'2018-09-26T17:17:00',0.96837,0.96839,0.96831,0.96834,89.15,0.96847,0.9685,0.96841,0.96845,84.09,False
'2018-09-26T17:18:00',0.96838,0.96841,0.96827,0.96827,114.92,0.96845,0.96852,0.96838,0.96838,96.72,True
'2018-09-26T17:19:00',0.96825,0.96836,0.96825,0.96833,69.42,0.96836,0.96845,0.96836,0.96842,39.74,True
'2018-09-26T17:20:00',0.96831,0.96835,0.9683,0.96833,62.92,0.96842,0.96843,0.9684,0.96843,35.79,True
'2018-09-26T17:21:00',0.96832,0.96838,0.96832,0.96837,64.93,0.9684,0.96847,0.9684,0.96845,34.92,False
'2018-09-26T17:22:00',0.96836,0.9684,0.96832,0.96834,113.07,0.96845,0.96849,0.96841,0.96843,64.66,False
'2018-09-26T17:23:00',0.96835,0.96838,0.96829,0.96831,93.53,0.96845,0.96847,0.96837,0.96841,74.45,True
'2018-09-26T17:24:00',0.96832,0.96836,0.96822,0.96832,114.67,0.9684,0.96846,0.96831,0.96841,66.72,False
'2018-09-26T17:25:00',0.96832,0.96832,0.96823,0.96824,43.59,0.96841,0.96841,0.96833,0.96834,29.87,True
'2018-09-26T17:26:00',0.96824,0.96831,0.96824,0.96825,52.77,0.96835,0.96841,0.96834,0.96835,40.71,False
'2018-09-26T17:27:00',0.96823,0.96825,0.96822,0.96824,53.4,0.96832,0.96835,0.9683,0.96834,31.61,False
'2018-09-26T17:28:00',0.96824,0.96825,0.9682,0.96821,41.5,0.96834,0.96835,0.96829,0.9683,28.11,False
'2018-09-26T17:29:00',0.96821,0.96822,0.96804,0.96812,84.85,0.96832,0.96832,0.96811,0.96819,56.62,True
'2018-09-26T17:30:00',0.96812,0.96815,0.96811,0.96813,51.94,0.9682,0.96822,0.96819,0.96821,28.37,True
'2018-09-26T17:31:00',0.96814,0.96816,0.9681,0.96814,73.54,0.96821,0.96825,0.96819,0.96822,45.49,False
'2018-09-26T17:32:00',0.96813,0.96823,0.96811,0.96812,112.19,0.96822,0.96832,0.96821,0.96821,77.16,True
'2018-09-26T17:33:00',0.96813,0.96827,0.96813,0.96823,81.52,0.96821,0.96837,0.96821,0.96833,83.69,True
'2018-09-26T17:34:00',0.96822,0.96828,0.96822,0.96823,67.07,0.96833,0.96838,0.96832,0.96834,45.39,False
'2018-09-26T17:35:00',0.96823,0.96826,0.96822,0.96823,105.82,0.96833,0.96836,0.96832,0.96834,87.18,False
'2018-09-26T17:36:00',0.96824,0.96825,0.96819,0.96819,109.16,0.96834,0.96835,0.96828,0.96828,90.92,False
'2018-09-26T17:37:00',0.96819,0.96824,0.96817,0.96819,84.27,0.96829,0.96832,0.96826,0.96828,74.48,False
'2018-09-26T17:38:00',0.96818,0.96824,0.96818,0.96819,66.6,0.96828,0.96833,0.96828,0.96828,51.74,False
'2018-09-26T17:39:00',0.96817,0.96822,0.96813,0.96813,71.25,0.96827,0.96832,0.96823,0.96823,51.9,False
'2018-09-26T17:40:00',0.96813,0.96815,0.96811,0.96813,47.71,0.96823,0.96826,0.96821,0.96822,42.57,True
'2018-09-26T17:41:00',0.96815,0.96817,0.96815,0.96815,30.59,0.96822,0.96826,0.96822,0.96825,36.13,False
'2018-09-26T17:42:00',0.96815,0.96815,0.96795,0.96797,112.62,0.96824,0.96825,0.96806,0.96806,114.6,True
'2018-09-26T17:43:00',0.96797,0.96812,0.96796,0.96812,87.94,0.96806,0.96822,0.96806,0.96822,109.82,True
'2018-09-26T17:44:00',0.96811,0.96832,0.96811,0.96825,112.29,0.96822,0.96842,0.96822,0.96835,92.24,True
'2018-09-26T17:45:00',0.96825,0.96839,0.96825,0.96839,66.61,0.96835,0.9685,0.96834,0.9685,66.62,False
'2018-09-26T17:46:00',0.96839,0.96841,0.96831,0.96834,105.99,0.9685,0.9685,0.96839,0.96843,111.44,True
'2018-09-26T17:47:00',0.96833,0.9684,0.96833,0.96837,43.12,0.96843,0.96848,0.96842,0.96846,57.27,False
'2018-09-26T17:48:00',0.96835,0.96835,0.96818,0.96818,47.81,0.9684,0.9684,0.96826,0.96826,65.01,True
'2018-09-26T17:49:00',0.96818,0.96834,0.96817,0.96834,76.61,0.96828,0.96844,0.96826,0.96843,115.82,True
'2018-09-26T17:50:00',0.96833,0.96843,0.96833,0.96843,60.88,0.96843,0.96852,0.96843,0.96852,98.96,True
'2018-09-26T17:51:00',0.96843,0.9685,0.96837,0.96847,62.04,0.96851,0.9686,0.96845,0.96855,92.87,False
'2018-09-26T17:52:00',0.96846,0.96846,0.96815,0.96844,100.36,0.96855,0.96855,0.96826,0.96853,159.57,False
'2018-09-26T17:53:00',0.96841,0.96845,0.96838,0.96841,42.6,0.96851,0.96853,0.96846,0.96851,72.97,False
'2018-09-26T17:54:00',0.96841,0.96841,0.96815,0.96822,45.66,0.9685,0.96851,0.96826,0.96833,63.93,False
'2018-09-26T17:55:00',0.96822,0.96822,0.96814,0.96818,52.29,0.9683,0.96831,0.96825,0.96826,54.72,True
'2018-09-26T17:56:00',0.96819,0.96823,0.96816,0.96822,39.23,0.96829,0.96832,0.96824,0.96832,54.29,True
'2018-09-26T17:57:00',0.96822,0.9684,0.96822,0.96835,65.09,0.96832,0.9685,0.96832,0.96844,76.13,False
'2018-09-26T17:58:00',0.96834,0.96834,0.96812,0.96819,71.29,0.96841,0.96841,0.96824,0.96828,70.45,False
'2018-09-26T17:59:00',0.96819,0.96824,0.9681,0.96811,119.68,0.96828,0.96834,0.96821,0.96821,104.07,False
'2018-09-26T18:00:00',0.96812,0.96812,0.96801,0.96805,91.63,0.96821,0.96823,0.96812,0.96815,83.01,False
'2018-09-26T18:01:00',0.96805,0.96805,0.96755,0.9677,93.0,0.96815,0.96815,0.96766,0.96781,91.17,True
'2018-09-26T18:02:00',0.96772,0.96791,0.96772,0.96785,111.6,0.96782,0.96801,0.96782,0.96795,122.68,False
'2018-09-26T18:03:00',0.96786,0.96786,0.96766,0.96766,75.3,0.96796,0.96796,0.96776,0.96776,74.42,False
'2018-09-26T18:04:00',0.96765,0.96771,0.96754,0.96758,119.59,0.96775,0.96779,0.96764,0.96769,100.19,True
'2018-09-26T18:05:00',0.96757,0.9677,0.96755,0.96767,113.77,0.96768,0.96781,0.96764,0.96778,102.71,False
'2018-09-26T18:06:00',0.96769,0.96772,0.96747,0.9675,125.24,0.96778,0.96782,0.96756,0.9676,127.65,False
'2018-09-26T18:07:00',0.9675,0.96755,0.96742,0.96747,97.0,0.9676,0.96765,0.96752,0.96756,86.13,True
'2018-09-26T18:08:00',0.96749,0.96757,0.9674,0.96757,92.78,0.96756,0.96768,0.9675,0.96768,86.77,True
'2018-09-26T18:09:00',0.96759,0.96783,0.96757,0.96778,67.74,0.96768,0.96791,0.96765,0.96786,94.02,False
'2018-09-26T18:10:00',0.96778,0.96779,0.96752,0.96755,73.27,0.96786,0.96786,0.96761,0.96763,72.33,False
'2018-09-26T18:11:00',0.96753,0.96757,0.96726,0.96726,91.84,0.96759,0.96764,0.96736,0.96737,101.8,True
'2018-09-26T18:12:00',0.96725,0.96729,0.96716,0.96728,56.22,0.96736,0.96738,0.96727,0.96738,40.19,False
'2018-09-26T18:13:00',0.96728,0.9673,0.96721,0.96723,45.54,0.96739,0.96739,0.9673,0.96732,36.7,True
'2018-09-26T18:14:00',0.96722,0.96732,0.96722,0.96727,69.8,0.96732,0.96742,0.96732,0.96738,60.76,False
'2018-09-26T18:15:00',0.96726,0.96728,0.96719,0.96725,91.78,0.96736,0.96737,0.96731,0.96736,65.75,False
'2018-09-26T18:16:00',0.96726,0.96726,0.96702,0.96709,85.21,0.96734,0.96735,0.96713,0.9672,61.62,False
'2018-09-26T18:17:00',0.96708,0.9671,0.96706,0.96707,49.6,0.96719,0.9672,0.96716,0.96717,44.28,True
'2018-09-26T18:18:00',0.96707,0.96711,0.96705,0.96711,28.0,0.96717,0.9672,0.96714,0.9672,21.23,True
'2018-09-26T18:19:00',0.96714,0.96716,0.96712,0.96713,47.16,0.9672,0.96726,0.9672,0.96722,43.21,False
'2018-09-26T18:20:00',0.96713,0.96713,0.96702,0.96702,25.62,0.96722,0.96722,0.96712,0.96712,36.37,False
'2018-09-26T18:21:00',0.96702,0.96702,0.96695,0.96695,26.12,0.96713,0.96713,0.96705,0.96706,25.35,True
'2018-09-26T18:22:00',0.96698,0.96701,0.96698,0.96701,23.39,0.96707,0.96712,0.96707,0.96712,24.88,False
'2018-09-26T18:23:00',0.96697,0.96699,0.96687,0.96691,72.9,0.96705,0.96709,0.96698,0.96701,63.0,False
'2018-09-26T18:24:00',0.9669,0.96691,0.96662,0.96664,99.74,0.96701,0.96701,0.96672,0.96675,88.72,False
'2018-09-26T18:25:00',0.9667,0.96674,0.96645,0.96645,107.62,0.96679,0.96684,0.96655,0.96656,114.53,True
'2018-09-26T18:26:00',0.96645,0.96658,0.96639,0.96653,77.68,0.96657,0.96669,0.9665,0.96662,87.91,True
'2018-09-26T18:27:00',0.96653,0.96675,0.96653,0.96675,68.48,0.96663,0.96685,0.96663,0.96685,62.47,True
'2018-09-26T18:28:00',0.96674,0.96686,0.96672,0.96683,88.66,0.96684,0.96697,0.96682,0.96693,73.53,True
'2018-09-26T18:29:00',0.96683,0.96685,0.96676,0.96685,50.82,0.96693,0.96695,0.96687,0.96694,60.48,False
'2018-09-26T18:30:00',0.96685,0.96685,0.96676,0.96678,62.32,0.96694,0.96695,0.96686,0.96687,74.1,False
'2018-09-26T18:31:00',0.96677,0.96681,0.96662,0.96674,55.8,0.96686,0.96691,0.96672,0.96683,63.07,False
'2018-09-26T18:32:00',0.96674,0.96675,0.96662,0.96667,41.85,0.96683,0.96684,0.96671,0.96677,58.99,True
'2018-09-26T18:33:00',0.96671,0.96676,0.96668,0.96676,38.04,0.96681,0.96686,0.96678,0.96685,53.53,True
'2018-09-26T18:34:00',0.96675,0.96694,0.96675,0.96694,34.07,0.96686,0.96703,0.96684,0.96703,54.72,False
'2018-09-26T18:35:00',0.96693,0.96696,0.96692,0.96694,65.05,0.96704,0.96706,0.96702,0.96703,49.98,True
'2018-09-26T18:36:00',0.96694,0.967,0.96692,0.96695,62.39,0.96704,0.96707,0.96702,0.96706,66.27,False
'2018-09-26T18:37:00',0.96697,0.96702,0.96693,0.96693,40.02,0.96704,0.96711,0.96703,0.96703,38.66,False
'2018-09-26T18:38:00',0.96694,0.96695,0.96687,0.96691,49.06,0.96703,0.96704,0.96696,0.96701,50.29,True
'2018-09-26T18:39:00',0.96689,0.96693,0.96689,0.96692,26.56,0.96699,0.96703,0.96699,0.96701,30.46,True
'2018-09-26T18:40:00',0.96692,0.96694,0.96692,0.96694,18.05,0.96701,0.96703,0.96701,0.96703,27.06,False
'2018-09-26T18:41:00',0.96694,0.96694,0.96692,0.96692,6.44,0.96703,0.96703,0.96702,0.96702,8.69,True
'2018-09-26T18:42:00',0.96692,0.96694,0.96692,0.96693,17.62,0.96702,0.96702,0.96702,0.96702,24.06,False
'2018-09-26T18:43:00',0.96693,0.96693,0.96692,0.96692,21.93,0.96702,0.96703,0.96701,0.96701,25.4,False
'2018-09-26T18:44:00',0.96692,0.96692,0.96683,0.96683,21.75,0.96701,0.96701,0.96693,0.96693,16.59,False
'2018-09-26T18:45:00',0.96684,0.96684,0.96681,0.96682,62.8,0.96692,0.96693,0.96691,0.96693,43.16,False
'2018-09-26T18:46:00',0.96682,0.96682,0.96674,0.96676,41.33,0.96693,0.96693,0.96684,0.96686,33.29,False
'2018-09-26T18:47:00',0.96676,0.96676,0.9666,0.96661,61.12,0.96685,0.96686,0.96671,0.96672,44.18,True
'2018-09-26T18:48:00',0.96662,0.96666,0.96662,0.96666,38.69,0.96672,0.96674,0.96672,0.96674,35.61,False
'2018-09-26T18:49:00',0.96666,0.96669,0.96648,0.96649,50.39,0.96674,0.96677,0.96657,0.96657,56.83,False
'2018-09-26T18:50:00',0.96647,0.96653,0.96635,0.96636,47.97,0.96658,0.96662,0.96641,0.96647,34.75,False
'2018-09-26T18:51:00',0.96635,0.96636,0.96625,0.96625,29.29,0.96646,0.96646,0.96634,0.96634,22.66,False
'2018-09-26T18:52:00',0.96624,0.96624,0.96615,0.96616,46.48,0.96635,0.96635,0.96626,0.96626,40.6,True
'2018-09-26T18:53:00',0.96616,0.96625,0.96616,0.96625,31.21,0.96627,0.96635,0.96627,0.96635,23.68,False
'2018-09-26T18:54:00',0.96625,0.96625,0.96601,0.96609,56.69,0.96635,0.96635,0.96611,0.96618,76.92,False
'2018-09-26T18:55:00',0.9661,0.96611,0.966,0.96608,48.78,0.96619,0.9662,0.96609,0.96618,48.04,True
'2018-09-26T18:56:00',0.96608,0.96611,0.96596,0.96609,61.98,0.96618,0.9662,0.96606,0.96618,58.43,True
'2018-09-26T18:57:00',0.96609,0.96631,0.96607,0.96631,43.23,0.96618,0.9664,0.96615,0.9664,40.31,True
'2018-09-26T18:58:00',0.96634,0.96635,0.9663,0.96635,38.1,0.96642,0.96644,0.96637,0.96644,36.45,False
'2018-09-26T18:59:00',0.96635,0.9664,0.96628,0.96628,57.2,0.96645,0.9665,0.96638,0.96639,61.46,False
'2018-09-26T19:00:00',0.96627,0.96627,0.96608,0.96609,94.12,0.96637,0.96638,0.96619,0.9662,106.87,False
'2018-09-26T19:01:00',0.96609,0.96616,0.96607,0.96607,61.68,0.9662,0.96626,0.96617,0.96618,47.76,False
'2018-09-26T19:02:00',0.96607,0.96608,0.966,0.96601,28.7,0.96618,0.96618,0.9661,0.9661,23.49,True
'2018-09-26T19:03:00',0.966,0.96609,0.96599,0.96606,49.82,0.9661,0.96619,0.96608,0.96616,41.8,True
'2018-09-26T19:04:00',0.96606,0.96617,0.96601,0.96617,62.61,0.96616,0.96626,0.9661,0.96626,57.67,False
'2018-09-26T19:05:00',0.96617,0.96619,0.96605,0.9661,44.15,0.96626,0.96628,0.96614,0.96619,45.88,True
'2018-09-26T19:06:00',0.9661,0.96613,0.96607,0.96612,38.69,0.96619,0.96621,0.96616,0.96621,26.71,False
'2018-09-26T19:07:00',0.96612,0.96624,0.96601,0.96601,48.61,0.96621,0.96635,0.96609,0.9661,43.05,True
'2018-09-26T19:08:00',0.96602,0.96615,0.96601,0.96608,60.57,0.9661,0.96625,0.9661,0.96618,45.51,False
'2018-09-26T19:09:00',0.96608,0.96608,0.966,0.966,34.4,0.96617,0.96617,0.96611,0.96611,45.77,False
'2018-09-26T19:10:00',0.966,0.966,0.96599,0.966,25.5,0.9661,0.9661,0.96608,0.9661,23.73,False
'2018-09-26T19:11:00',0.96602,0.96603,0.96599,0.96599,45.8,0.96611,0.96611,0.96608,0.96609,42.76,False
'2018-09-26T19:12:00',0.966,0.966,0.96591,0.96592,26.03,0.96609,0.96609,0.96601,0.96602,22.42,False
'2018-09-26T19:13:00',0.96591,0.96592,0.9656,0.96561,82.09,0.966,0.966,0.9657,0.9657,97.34,True
'2018-09-26T19:14:00',0.96562,0.96582,0.96562,0.96566,76.72,0.96571,0.96591,0.96571,0.96576,99.39,False
'2018-09-26T19:15:00',0.96566,0.96568,0.96545,0.96565,72.37,0.96575,0.96576,0.96556,0.96573,101.88,False
'2018-09-26T19:16:00',0.96565,0.96566,0.96563,0.96564,46.98,0.96573,0.96575,0.96573,0.96575,48.3,False
'2018-09-26T19:17:00',0.96564,0.96565,0.96546,0.96546,45.92,0.96575,0.96575,0.96556,0.96557,46.92,True
'2018-09-26T19:18:00',0.96546,0.96566,0.96537,0.96564,62.04,0.96556,0.96575,0.96548,0.96574,82.23,False
'2018-09-26T19:19:00',0.96563,0.96564,0.96555,0.96556,45.43,0.96573,0.96573,0.96564,0.96564,67.92,True
'2018-09-26T19:20:00',0.96555,0.96565,0.96554,0.96562,66.6,0.96562,0.96577,0.96562,0.96573,94.14,True
'2018-09-26T19:21:00',0.96562,0.96573,0.96562,0.96572,57.81,0.96573,0.96583,0.96573,0.96583,62.61,False
'2018-09-26T19:22:00',0.96572,0.96575,0.9657,0.96571,60.54,0.96583,0.96585,0.96581,0.96581,69.82,False
'2018-09-26T19:23:00',0.96571,0.96571,0.96537,0.96563,68.99,0.96581,0.96581,0.96547,0.96572,84.28,True
'2018-09-26T19:24:00',0.96564,0.96566,0.96561,0.96563,32.1,0.96573,0.96575,0.96572,0.96573,38.62,False
'2018-09-26T19:25:00',0.96563,0.96578,0.96543,0.96551,106.45,0.96573,0.9659,0.96553,0.96561,93.57,True
'2018-09-26T19:26:00',0.96552,0.9656,0.96551,0.96552,44.94,0.96562,0.96571,0.96561,0.96563,46.99,False
'2018-09-26T19:27:00',0.96548,0.96552,0.96543,0.9655,41.19,0.96558,0.96563,0.96556,0.9656,43.0,True
'2018-09-26T19:28:00',0.9655,0.96554,0.96544,0.96554,70.8,0.96559,0.96565,0.96555,0.96564,71.03,False
'2018-09-26T19:29:00',0.96557,0.9656,0.96542,0.9655,95.61,0.96566,0.96571,0.96552,0.9656,93.51,False
'2018-09-26T19:30:00',0.96551,0.96553,0.9654,0.9654,71.75,0.9656,0.96563,0.9655,0.9655,68.22,True
'2018-09-26T19:31:00',0.9654,0.9655,0.96537,0.9655,85.93,0.96551,0.96562,0.96548,0.96561,75.39,False
'2018-09-26T19:32:00',0.9655,0.9655,0.96527,0.96534,74.54,0.96558,0.96558,0.96537,0.96547,88.4,False
'2018-09-26T19:33:00',0.96534,0.96534,0.96526,0.96528,65.21,0.96546,0.96546,0.96537,0.96539,54.39,False
'2018-09-26T19:34:00',0.96529,0.96534,0.96524,0.96527,58.39,0.9654,0.96545,0.96534,0.96535,60.59,False
'2018-09-26T19:35:00',0.96527,0.96527,0.96518,0.96518,67.47,0.96535,0.96537,0.96527,0.96527,52.0,False
'2018-09-26T19:36:00',0.96518,0.96523,0.96498,0.96498,78.16,0.96527,0.96531,0.96506,0.96509,54.68,True
'2018-09-26T19:37:00',0.96498,0.96506,0.9649,0.96504,90.41,0.96509,0.96517,0.965,0.96514,88.72,False
'2018-09-26T19:38:00',0.965,0.96504,0.96498,0.965,51.9,0.96512,0.96515,0.96508,0.96509,40.81,False
'2018-09-26T19:39:00',0.965,0.96501,0.96489,0.96489,37.17,0.96509,0.9651,0.965,0.96501,27.41,True
'2018-09-26T19:40:00',0.9649,0.96503,0.96486,0.9649,132.39,0.96501,0.96514,0.96497,0.96501,100.42,False
'2018-09-26T19:41:00',0.96491,0.96492,0.96467,0.96472,92.84,0.96501,0.96502,0.96478,0.96481,83.89,True
'2018-09-26T19:42:00',0.96469,0.96482,0.9646,0.96482,79.28,0.96481,0.96492,0.96472,0.96492,73.59,False
'2018-09-26T19:43:00',0.96481,0.96482,0.96481,0.96481,24.86,0.96491,0.96492,0.96489,0.9649,24.03,True
'2018-09-26T19:44:00',0.96482,0.96482,0.9648,0.96482,23.73,0.96492,0.96492,0.9649,0.96492,24.59,False
'2018-09-26T19:45:00',0.96482,0.96482,0.96478,0.96482,35.16,0.96492,0.96492,0.96487,0.96491,41.51,False
'2018-09-26T19:46:00',0.96482,0.96482,0.96455,0.96473,63.41,0.96492,0.96492,0.96465,0.96484,93.53,True
'2018-09-26T19:47:00',0.96474,0.96499,0.96474,0.96495,64.53,0.96484,0.96509,0.96484,0.96504,72.61,False
'2018-09-26T19:48:00',0.96496,0.96503,0.96481,0.96482,55.04,0.96505,0.96513,0.96491,0.96492,84.42,False
'2018-09-26T19:49:00',0.96482,0.96488,0.9645,0.96461,173.74,0.96494,0.96499,0.96464,0.96473,206.75,False
'2018-09-26T19:50:00',0.96461,0.96461,0.96446,0.96452,132.14,0.96473,0.96473,0.96458,0.96464,131.94,True
'2018-09-26T19:51:00',0.96452,0.96469,0.96451,0.96467,91.26,0.96464,0.96479,0.96462,0.96478,123.72,False
'2018-09-26T19:52:00',0.96466,0.96473,0.96451,0.96451,125.33,0.96476,0.96485,0.96463,0.96463,149.29,False
'2018-09-26T19:53:00',0.96451,0.96453,0.96428,0.96451,141.91,0.96463,0.96465,0.96439,0.96462,186.65,False
'2018-09-26T19:54:00',0.96451,0.96464,0.9645,0.9645,75.92,0.96462,0.96473,0.96461,0.96462,108.84,True
'2018-09-26T19:55:00',0.96449,0.96456,0.96446,0.96452,79.65,0.96461,0.96467,0.96457,0.96462,80.68,True
'2018-09-26T19:56:00',0.96452,0.9647,0.96452,0.96465,51.08,0.96462,0.96481,0.96462,0.96475,40.99,False
'2018-09-26T19:57:00',0.96465,0.9647,0.96462,0.96462,96.52,0.96475,0.96481,0.96473,0.96475,82.43,True
'2018-09-26T19:58:00',0.96461,0.96468,0.96459,0.96466,106.4,0.96474,0.96481,0.96472,0.96478,82.59,True
'2018-09-26T19:59:00',0.96467,0.96482,0.9646,0.96476,107.03,0.9648,0.96508,0.96475,0.96507,130.28,False
'2018-09-26T20:00:00',0.96474,0.9648,0.964,0.96438,386.51,0.96505,0.96505,0.96418,0.96449,364.25,False
'2018-09-26T20:01:00',0.96439,0.96551,0.96399,0.96413,398.84,0.96451,0.96567,0.96413,0.96426,406.71,True
'2018-09-26T20:02:00',0.96409,0.96425,0.96376,0.96417,355.93,0.96422,0.9644,0.96389,0.96429,370.29,False
'2018-09-26T20:03:00',0.96417,0.9642,0.96325,0.9634,292.26,0.96429,0.96432,0.9634,0.96352,277.1,False
'2018-09-26T20:04:00',0.9634,0.96342,0.96298,0.963,235.4,0.96355,0.96355,0.96311,0.96313,272.61,False
'2018-09-26T20:05:00',0.96301,0.9631,0.96246,0.96253,259.08,0.96313,0.96324,0.96258,0.96267,266.68,True
'2018-09-26T20:06:00',0.96254,0.96316,0.9623,0.96311,216.32,0.96267,0.96325,0.96243,0.96324,222.56,False
'2018-09-26T20:07:00',0.96314,0.96314,0.96274,0.96296,148.58,0.96326,0.96326,0.96286,0.96307,162.38,True
'2018-09-26T20:08:00',0.96297,0.96396,0.96296,0.96386,250.92,0.96307,0.96403,0.96307,0.96398,282.12,True
'2018-09-26T20:09:00',0.96387,0.96437,0.96369,0.96419,364.15,0.964,0.96449,0.96381,0.96429,368.24,False
'2018-09-26T20:10:00',0.96423,0.96423,0.96376,0.96407,280.76,0.96435,0.96436,0.96389,0.96418,316.94,True
'2018-09-26T20:11:00',0.96407,0.96425,0.96395,0.96418,175.32,0.9642,0.96438,0.96407,0.9643,190.89,False
'2018-09-26T20:12:00',0.96418,0.9642,0.9639,0.96405,193.41,0.96429,0.96433,0.96403,0.96419,215.43,False
'2018-09-26T20:13:00',0.96408,0.96425,0.96379,0.96379,208.58,0.96421,0.96438,0.96392,0.96392,225.03,True
'2018-09-26T20:14:00',0.96379,0.96425,0.96379,0.96424,235.13,0.9639,0.96434,0.9639,0.96434,203.34,True
'2018-09-26T20:15:00',0.96424,0.96464,0.96416,0.96449,274.38,0.96432,0.96473,0.96427,0.96463,257.61,True
'2018-09-26T20:16:00',0.96451,0.96474,0.96433,0.96455,236.77,0.96464,0.96485,0.96447,0.96468,223.75,False
'2018-09-26T20:17:00',0.96455,0.96461,0.96438,0.96451,191.05,0.96468,0.96473,0.96449,0.96463,202.99,False
'2018-09-26T20:18:00',0.96451,0.96453,0.96428,0.96434,148.14,0.96463,0.96465,0.9644,0.96447,173.31,False
'2018-09-26T20:19:00',0.96433,0.9645,0.96426,0.96434,177.2,0.96444,0.96462,0.96438,0.96444,190.93,False
'2018-09-26T20:20:00',0.96434,0.96434,0.96416,0.96433,100.39,0.96445,0.96445,0.96426,0.96443,88.16,False
'2018-09-26T20:21:00',0.96431,0.96434,0.96417,0.96426,145.28,0.96441,0.96446,0.96428,0.96438,155.66,False
'2018-09-26T20:22:00',0.96425,0.96432,0.96415,0.96416,151.52,0.96437,0.96443,0.96425,0.96427,108.42,True
'2018-09-26T20:23:00',0.96415,0.96451,0.96415,0.96446,130.32,0.96425,0.96462,0.96425,0.96457,103.77,True
'2018-09-26T20:24:00',0.96444,0.96479,0.96436,0.96464,225.79,0.96455,0.96492,0.96446,0.96474,219.66,True
'2018-09-26T20:25:00',0.96461,0.96489,0.96461,0.96473,154.55,0.96474,0.965,0.96472,0.96484,157.63,True
'2018-09-26T20:26:00',0.96473,0.96497,0.96471,0.96492,97.24,0.96484,0.96508,0.96483,0.96504,107.34,False
'2018-09-26T20:27:00',0.96492,0.965,0.96491,0.96491,53.6,0.96504,0.9651,0.96502,0.96503,71.2,True
'2018-09-26T20:28:00',0.96491,0.96548,0.96491,0.96536,184.78,0.96503,0.96558,0.96502,0.96547,200.14,False
'2018-09-26T20:29:00',0.96536,0.96546,0.96526,0.96527,162.03,0.96546,0.96557,0.96538,0.96539,204.85,False
'2018-09-26T20:30:00',0.96525,0.96525,0.96516,0.96517,125.65,0.96536,0.96536,0.96527,0.96529,138.22,False
'2018-09-26T20:31:00',0.96517,0.96525,0.96512,0.96515,155.45,0.9653,0.96536,0.96523,0.96528,139.66,False
'2018-09-26T20:32:00',0.96515,0.96524,0.96489,0.96498,185.23,0.96527,0.96536,0.96501,0.96509,129.77,True
'2018-09-26T20:33:00',0.96498,0.96508,0.96489,0.96508,126.08,0.96509,0.96521,0.96501,0.96521,100.23,False
'2018-09-26T20:34:00',0.96509,0.9651,0.9649,0.96493,89.56,0.96521,0.96522,0.965,0.96502,119.81,False
'2018-09-26T20:35:00',0.96491,0.96491,0.9647,0.96488,124.07,0.96502,0.96502,0.96481,0.965,107.97,True
'2018-09-26T20:36:00',0.96487,0.96617,0.9648,0.9661,413.96,0.96495,0.96631,0.96491,0.96622,403.6,False
'2018-09-26T20:37:00',0.96611,0.96616,0.96518,0.9656,367.32,0.96625,0.9663,0.96528,0.9657,312.44,False
'2018-09-26T20:38:00',0.9656,0.9656,0.96518,0.96543,222.04,0.9657,0.96573,0.96527,0.96555,210.25,True
'2018-09-26T20:39:00',0.96543,0.96592,0.96543,0.96562,184.06,0.96555,0.96606,0.96555,0.96576,164.62,True
'2018-09-26T20:40:00',0.96563,0.96631,0.96563,0.96628,233.83,0.96577,0.96644,0.96577,0.96642,236.9,False
'2018-09-26T20:41:00',0.96629,0.96646,0.966,0.96628,259.96,0.96643,0.9666,0.96614,0.96636,264.06,True
'2018-09-26T20:42:00',0.9663,0.96713,0.96626,0.96702,318.67,0.96636,0.96723,0.96636,0.96713,290.04,False
'2018-09-26T20:43:00',0.96703,0.96721,0.96673,0.96673,233.6,0.96713,0.96731,0.96684,0.96687,179.18,False
'2018-09-26T20:44:00',0.96673,0.96674,0.96608,0.96609,218.08,0.96687,0.96687,0.9662,0.96623,160.24,True
'2018-09-26T20:45:00',0.96609,0.96621,0.96592,0.96618,179.15,0.96621,0.96631,0.96604,0.9663,174.18,True
'2018-09-26T20:46:00',0.96618,0.96684,0.96617,0.96684,166.29,0.96631,0.96695,0.96629,0.96695,187.71,False
'2018-09-26T20:47:00',0.96684,0.96706,0.96657,0.96658,223.38,0.96696,0.96716,0.96669,0.96669,259.98,False
'2018-09-26T20:48:00',0.96657,0.96664,0.9662,0.96645,215.89,0.96668,0.96677,0.96632,0.96656,227.73,True
'2018-09-26T20:49:00',0.96645,0.96674,0.96635,0.96665,190.2,0.96658,0.96688,0.96649,0.96677,217.51,False
'2018-09-26T20:50:00',0.96664,0.96688,0.96629,0.96631,235.76,0.96675,0.96701,0.96642,0.96644,220.76,True
'2018-09-26T20:51:00',0.96631,0.96654,0.9663,0.96654,209.26,0.96642,0.96667,0.96642,0.96667,202.61,True
'2018-09-26T20:52:00',0.96655,0.96693,0.96655,0.96665,202.25,0.96667,0.96707,0.96667,0.96678,224.29,False
'2018-09-26T20:53:00',0.96666,0.96666,0.96636,0.96648,217.12,0.96677,0.96678,0.96649,0.96661,209.02,False
'2018-09-26T20:54:00',0.96648,0.96651,0.9659,0.9659,244.76,0.9666,0.9666,0.96603,0.96604,201.48,False
'2018-09-26T20:55:00',0.96594,0.96609,0.96579,0.96589,234.5,0.96606,0.96622,0.96593,0.96602,235.69,False
'2018-09-26T20:56:00',0.96588,0.9659,0.96562,0.96583,198.35,0.96603,0.96604,0.96575,0.96594,221.28,False
'2018-09-26T20:57:00',0.96583,0.96591,0.96564,0.9657,194.38,0.96594,0.96602,0.96576,0.96583,179.54,False
'2018-09-26T20:58:00',0.96568,0.96568,0.96521,0.96535,237.51,0.96581,0.96581,0.96532,0.96548,297.24,False
'2018-09-26T20:59:00',0.96535,0.96539,0.96495,0.965,307.22,0.96548,0.96552,0.96506,0.96512,346.77,False
'2018-09-26T21:00:00',0.965,0.965,0.96416,0.96424,318.53,0.96512,0.96512,0.96428,0.96438,352.45,True
'2018-09-26T21:01:00',0.96425,0.96461,0.96413,0.96461,204.44,0.96436,0.96476,0.96427,0.96476,259.03,True
'2018-09-26T21:02:00',0.96461,0.96488,0.96461,0.96468,193.58,0.96476,0.96503,0.96476,0.96482,193.81,True
'2018-09-26T21:03:00',0.96468,0.96536,0.96458,0.96528,191.06,0.96481,0.96549,0.96468,0.96541,189.78,True
'2018-09-26T21:04:00',0.96532,0.96551,0.96532,0.96544,203.96,0.96543,0.96565,0.96543,0.96556,205.64,False
'2018-09-26T21:05:00',0.96544,0.96544,0.96515,0.96517,111.56,0.96556,0.96556,0.96527,0.96528,119.73,False
'2018-09-26T21:06:00',0.96516,0.96516,0.96487,0.96496,110.36,0.96528,0.96528,0.96499,0.96508,113.09,False
'2018-09-26T21:07:00',0.96493,0.96496,0.96448,0.96469,179.53,0.96504,0.96509,0.96461,0.96482,174.84,False
'2018-09-26T21:08:00',0.96472,0.96472,0.96446,0.96446,161.99,0.96483,0.96483,0.96457,0.96458,146.46,False
'2018-09-26T21:09:00',0.96446,0.96451,0.96399,0.96417,229.82,0.96457,0.96464,0.96412,0.96431,233.03,True
'2018-09-26T21:10:00',0.96417,0.96442,0.96415,0.96437,170.69,0.9643,0.96456,0.9643,0.96453,149.33,True
'2018-09-26T21:11:00',0.96441,0.96463,0.96434,0.96461,138.57,0.96454,0.96475,0.96447,0.96473,117.11,True
'2018-09-26T21:12:00',0.96462,0.96485,0.9645,0.96478,160.15,0.96475,0.96496,0.96463,0.96491,135.01,False
'2018-09-26T21:13:00',0.9648,0.96491,0.96466,0.96469,98.8,0.96492,0.96505,0.96478,0.96482,94.8,False
'2018-09-26T21:14:00',0.9647,0.9647,0.96453,0.96469,125.77,0.96483,0.96483,0.96466,0.96481,115.8,True
'2018-09-26T21:15:00',0.96471,0.96479,0.96461,0.96472,114.32,0.96483,0.96492,0.96474,0.96483,118.65,False
'2018-09-26T21:16:00',0.96469,0.96482,0.96466,0.96472,129.92,0.96482,0.96495,0.96478,0.96483,116.1,False
'2018-09-26T21:17:00',0.96473,0.96475,0.96452,0.96456,95.74,0.96483,0.96484,0.96464,0.96468,96.92,False
'2018-09-26T21:18:00',0.96454,0.96454,0.96421,0.96439,136.13,0.96465,0.96465,0.96434,0.96452,150.15,False
'2018-09-26T21:19:00',0.96439,0.9644,0.96409,0.96431,160.82,0.96452,0.96453,0.96422,0.96445,170.82,True
'2018-09-26T21:20:00',0.96432,0.96455,0.96424,0.96451,144.35,0.96445,0.96467,0.96437,0.96464,139.83,False
'2018-09-26T21:21:00',0.96451,0.96453,0.9644,0.96443,95.68,0.96464,0.96465,0.96453,0.96456,79.53,True
'2018-09-26T21:22:00',0.96445,0.96452,0.96433,0.96452,77.4,0.96457,0.96464,0.96446,0.96464,79.51,True
'2018-09-26T21:23:00',0.96452,0.9648,0.96451,0.9648,46.93,0.96464,0.96491,0.96464,0.96491,44.93,True
'2018-09-26T21:24:00',0.96481,0.96499,0.9648,0.96489,96.54,0.96494,0.9651,0.96491,0.96501,114.88,True
'2018-09-26T21:25:00',0.96489,0.96527,0.96489,0.96526,91.02,0.96502,0.9654,0.96502,0.9654,98.28,False
'2018-09-26T21:26:00',0.96526,0.96526,0.96506,0.96509,143.04,0.9654,0.9654,0.96518,0.96521,128.24,True
'2018-09-26T21:27:00',0.96508,0.96521,0.96506,0.96521,72.38,0.96522,0.96534,0.96519,0.96534,70.0,True
'2018-09-26T21:28:00',0.96521,0.9655,0.96517,0.96545,109.1,0.96533,0.96561,0.9653,0.96557,111.05,True
'2018-09-26T21:29:00',0.96544,0.96546,0.96536,0.96546,94.28,0.96558,0.96558,0.96548,0.96558,80.22,False
'2018-09-26T21:30:00',0.96547,0.96554,0.96524,0.96541,160.03,0.9656,0.96566,0.96536,0.96553,144.67,False
'2018-09-26T21:31:00',0.96542,0.9656,0.96519,0.96519,124.19,0.96553,0.96573,0.9653,0.96531,121.47,False
'2018-09-26T21:32:00',0.96517,0.96518,0.96495,0.96497,131.94,0.9653,0.9653,0.96506,0.96509,126.49,True
'2018-09-26T21:33:00',0.96497,0.96507,0.96492,0.96507,79.27,0.96509,0.96519,0.96504,0.96519,61.38,False
'2018-09-26T21:34:00',0.96506,0.96507,0.96498,0.96498,69.46,0.96517,0.96519,0.9651,0.9651,59.95,False
'2018-09-26T21:35:00',0.965,0.965,0.9649,0.9649,26.55,0.9651,0.9651,0.96502,0.96502,24.91,False
'2018-09-26T21:36:00',0.9649,0.96491,0.96479,0.96482,130.03,0.96501,0.96502,0.9649,0.96494,116.2,False
'2018-09-26T21:37:00',0.96482,0.96489,0.9647,0.96475,102.45,0.96494,0.965,0.96482,0.96486,109.74,True
'2018-09-26T21:38:00',0.96475,0.96489,0.96475,0.96487,97.51,0.96485,0.96502,0.96485,0.96498,87.98,True
'2018-09-26T21:39:00',0.96487,0.9649,0.96479,0.96488,96.62,0.96499,0.96503,0.96492,0.965,86.04,False
'2018-09-26T21:40:00',0.96488,0.96496,0.96478,0.96478,75.0,0.965,0.96508,0.96492,0.96492,77.54,True
'2018-09-26T21:41:00',0.96479,0.96489,0.96479,0.96489,112.06,0.96492,0.96501,0.96491,0.96501,87.43,True
'2018-09-26T21:42:00',0.96489,0.965,0.96489,0.9649,102.07,0.96501,0.96512,0.96501,0.96501,82.26,False
'2018-09-26T21:43:00',0.9649,0.9649,0.96472,0.96476,90.19,0.96501,0.96501,0.96485,0.96488,96.78,True
'2018-09-26T21:44:00',0.96476,0.96489,0.96476,0.96481,91.96,0.96489,0.96501,0.96489,0.96492,85.09,False
'2018-09-26T21:45:00',0.96481,0.96483,0.96471,0.96472,79.79,0.96494,0.96495,0.96483,0.96483,101.83,True
'2018-09-26T21:46:00',0.96472,0.96506,0.96454,0.96502,131.14,0.96484,0.96518,0.96466,0.96513,173.62,False
'2018-09-26T21:47:00',0.96502,0.96511,0.96482,0.9649,124.32,0.96513,0.96522,0.96494,0.96502,136.18,False
'2018-09-26T21:48:00',0.9649,0.9649,0.96434,0.96461,136.55,0.96502,0.96502,0.96447,0.96472,197.27,True
'2018-09-26T21:49:00',0.96463,0.96481,0.96463,0.9648,97.79,0.96473,0.96493,0.96473,0.96492,143.44,True
'2018-09-26T21:50:00',0.96479,0.96492,0.9647,0.96489,111.3,0.96492,0.96505,0.96482,0.96502,109.86,True
'2018-09-26T21:51:00',0.96489,0.965,0.96481,0.965,80.83,0.96501,0.96513,0.96493,0.96513,89.56,False
'2018-09-26T21:52:00',0.965,0.965,0.96485,0.96489,56.6,0.96512,0.96512,0.96498,0.96502,94.31,True
'2018-09-26T21:53:00',0.96489,0.96507,0.96488,0.96507,105.83,0.96501,0.9652,0.96501,0.9652,114.39,False
'2018-09-26T21:54:00',0.96507,0.96509,0.96498,0.96507,65.61,0.9652,0.9652,0.9651,0.96519,76.3,False
'2018-09-26T21:55:00',0.96507,0.9651,0.96503,0.96507,61.1,0.96519,0.96521,0.96515,0.96519,72.26,False
'2018-09-26T21:56:00',0.96507,0.96507,0.96485,0.96488,86.92,0.96519,0.96519,0.96494,0.96498,66.61,False
'2018-09-26T21:57:00',0.96488,0.96496,0.96487,0.96487,88.07,0.96497,0.9651,0.96497,0.96499,90.94,False
'2018-09-26T21:58:00',0.96489,0.96489,0.9648,0.96481,54.72,0.965,0.96501,0.96492,0.96494,54.58,True
'2018-09-26T21:59:00',0.96481,0.96508,0.9648,0.96498,97.88,0.96494,0.96521,0.96493,0.9651,104.55,True
'2018-09-26T22:00:00',0.96498,0.96528,0.96495,0.96517,88.34,0.9651,0.96541,0.96509,0.96532,99.83,False
'2018-09-26T22:01:00',0.96516,0.96519,0.96514,0.96516,39.07,0.9653,0.96532,0.96528,0.96529,46.58,True
'2018-09-26T22:02:00',0.96515,0.96522,0.96507,0.96521,75.54,0.96529,0.96532,0.96522,0.96532,64.47,True
'2018-09-26T22:03:00',0.96518,0.9653,0.96515,0.96526,60.63,0.9653,0.96541,0.96526,0.96538,69.18,True
'2018-09-26T22:04:00',0.96524,0.96537,0.96524,0.96535,85.42,0.96538,0.96551,0.96538,0.96548,56.65,True
'2018-09-26T22:05:00',0.96535,0.96545,0.96535,0.96545,73.06,0.96548,0.96559,0.96547,0.96558,58.25,True
'2018-09-26T22:06:00',0.96541,0.96554,0.96534,0.96553,71.29,0.96553,0.96567,0.96548,0.96567,83.21,False
'2018-09-26T22:07:00',0.96555,0.96557,0.96546,0.96553,43.99,0.96567,0.96567,0.96557,0.96567,46.53,False
'2018-09-26T22:08:00',0.96553,0.96554,0.96553,0.96553,25.38,0.96567,0.96567,0.96566,0.96566,36.49,False
'2018-09-26T22:09:00',0.96553,0.96553,0.96552,0.96552,19.43,0.96566,0.96566,0.96566,0.96566,18.49,False
'2018-09-26T22:10:00',0.96552,0.96552,0.96545,0.96545,25.22,0.96566,0.96566,0.96558,0.96558,20.04,False
'2018-09-26T22:11:00',0.96545,0.96546,0.96544,0.96544,21.48,0.96558,0.96558,0.96556,0.96556,19.98,False
'2018-09-26T22:12:00',0.96545,0.96552,0.96541,0.96541,46.64,0.96556,0.96565,0.96554,0.96554,49.94,False
'2018-09-26T22:13:00',0.96544,0.96544,0.96537,0.96537,51.34,0.96555,0.96556,0.96551,0.96551,46.06,True
'2018-09-26T22:14:00',0.96537,0.96547,0.96537,0.96547,49.21,0.96552,0.96561,0.96551,0.96561,54.53,False
'2018-09-26T22:15:00',0.96547,0.96547,0.96542,0.96542,23.66,0.96561,0.96561,0.96551,0.96551,18.66,False
'2018-09-26T22:16:00',0.96542,0.96542,0.96535,0.96535,19.14,0.96551,0.96553,0.96548,0.96548,19.42,False
'2018-09-26T22:17:00',0.96534,0.96534,0.96533,0.96534,13.61,0.96547,0.96547,0.96546,0.96547,12.32,False
'2018-09-26T22:18:00',0.96533,0.96535,0.96533,0.96533,32.87,0.96546,0.96547,0.96544,0.96545,29.19,True
'2018-09-26T22:19:00',0.96534,0.96536,0.96534,0.96535,50.25,0.96548,0.96548,0.96547,0.96547,42.04,False
'2018-09-26T22:20:00',0.96535,0.96535,0.96534,0.96534,7.86,0.96547,0.96547,0.96547,0.96547,14.48,True
'2018-09-26T22:21:00',0.96533,0.96541,0.96533,0.96541,23.92,0.96547,0.96553,0.96547,0.96553,23.75,False
'2018-09-26T22:22:00',0.96541,0.96541,0.96538,0.96538,26.33,0.96552,0.96552,0.96549,0.96549,31.82,False
'2018-09-26T22:23:00',0.96538,0.96538,0.96526,0.96527,43.46,0.96549,0.96549,0.96539,0.96541,50.57,False
'2018-09-26T22:24:00',0.96527,0.9653,0.96521,0.96521,38.74,0.96541,0.96541,0.96533,0.96533,47.91,False
'2018-09-26T22:25:00',0.9652,0.9652,0.9652,0.9652,33.52,0.96532,0.96534,0.96532,0.96533,32.2,False
'2018-09-26T22:26:00',0.9652,0.9652,0.9652,0.9652,4.31,0.96533,0.96533,0.96533,0.96533,3.75,True
'2018-09-26T22:27:00',0.9652,0.96522,0.9652,0.96522,9.93,0.96533,0.96534,0.96533,0.96534,6.74,True
'2018-09-26T22:28:00',0.96522,0.96525,0.96519,0.96525,33.05,0.96533,0.96537,0.96531,0.96537,32.82,True
'2018-09-26T22:29:00',0.96526,0.96527,0.96524,0.96525,24.56,0.96537,0.96538,0.96536,0.96538,17.1,True
'2018-09-26T22:30:00',0.96525,0.96531,0.96524,0.96531,29.88,0.96538,0.96543,0.96538,0.96543,30.9,False
'2018-09-26T22:31:00',0.96531,0.96532,0.96526,0.96527,40.37,0.96543,0.96544,0.96534,0.96537,35.9,True
'2018-09-26T22:32:00',0.96527,0.96528,0.96525,0.96528,5.93,0.96534,0.96541,0.96534,0.96541,4.93,False
'2018-09-26T22:33:00',0.96528,0.96528,0.96528,0.96528,0.0,0.96541,0.96541,0.96541,0.96541,0.0,False
'2018-09-26T22:34:00',0.96529,0.96529,0.96524,0.96524,14.1,0.96542,0.96542,0.96537,0.96537,22.64,True
'2018-09-26T22:35:00',0.96525,0.96528,0.96525,0.96526,18.15,0.96537,0.9654,0.96537,0.96537,17.86,True
'2018-09-26T22:36:00',0.96525,0.96533,0.96525,0.96533,15.47,0.96537,0.96546,0.96537,0.96546,19.88,True
'2018-09-26T22:37:00',0.96534,0.96535,0.96532,0.96533,10.94,0.96547,0.96549,0.96546,0.96548,11.7,True
'2018-09-26T22:38:00',0.96534,0.96536,0.96534,0.96536,8.27,0.96548,0.9655,0.96548,0.9655,10.86,True
'2018-09-26T22:39:00',0.96536,0.96539,0.96536,0.96538,17.53,0.9655,0.96552,0.9655,0.96551,18.01,True
'2018-09-26T22:40:00',0.96539,0.96541,0.96538,0.96541,20.33,0.96554,0.96556,0.96552,0.96555,29.83,False
'2018-09-26T22:41:00',0.9654,0.9654,0.9654,0.9654,13.16,0.96555,0.96555,0.96554,0.96554,14.22,False
'2018-09-26T22:42:00',0.9654,0.9654,0.96537,0.96537,12.36,0.96554,0.96554,0.96551,0.96551,8.14,True
'2018-09-26T22:43:00',0.96541,0.96543,0.96541,0.96543,14.53,0.96553,0.96557,0.96553,0.96557,13.49,False
'2018-09-26T22:44:00',0.96544,0.96544,0.96539,0.96539,13.31,0.96557,0.96557,0.96551,0.96551,12.17,False
'2018-09-26T22:45:00',0.96539,0.96539,0.96538,0.96538,2.0,0.9655,0.9655,0.9655,0.9655,2.0,True
'2018-09-26T22:46:00',0.96542,0.96542,0.96542,0.96542,3.25,0.96551,0.96554,0.96551,0.96554,4.8,True
'2018-09-26T22:47:00',0.96542,0.96545,0.96538,0.96545,7.0,0.96555,0.96555,0.9655,0.9655,12.52,False
'2018-09-26T22:48:00',0.96545,0.96545,0.96539,0.96539,2.0,0.9655,0.9655,0.96549,0.96549,2.94,True
'2018-09-26T22:49:00',0.96547,0.96551,0.96542,0.96544,23.38,0.96554,0.96562,0.96554,0.96558,26.41,True
'2018-09-26T22:50:00',0.96544,0.96548,0.96543,0.96548,16.45,0.96558,0.96559,0.96558,0.96559,17.93,False
'2018-09-26T22:51:00',0.96547,0.96547,0.96544,0.96545,12.04,0.96559,0.96559,0.96559,0.96559,11.89,True
'2018-09-26T22:52:00',0.96545,0.96554,0.96545,0.96552,28.21,0.96559,0.96567,0.96559,0.96567,34.13,True
'2018-09-26T22:53:00',0.96552,0.96554,0.96551,0.96554,9.54,0.96567,0.96568,0.96566,0.96568,13.01,True
'2018-09-26T22:54:00',0.96552,0.96566,0.96552,0.96566,22.54,0.96567,0.96579,0.96566,0.96579,17.81,True
'2018-09-26T22:55:00',0.96567,0.96578,0.96561,0.96572,47.02,0.96582,0.96589,0.96578,0.96586,38.77,True
'2018-09-26T22:56:00',0.96572,0.9658,0.96572,0.9658,28.69,0.96587,0.96596,0.96586,0.96596,26.58,False
'2018-09-26T22:57:00',0.96574,0.96574,0.96563,0.96567,32.42,0.9659,0.9659,0.96578,0.96584,22.91,True
'2018-09-26T22:58:00',0.9657,0.96575,0.9657,0.96573,10.5,0.96586,0.9659,0.96586,0.96589,15.73,True
'2018-09-26T22:59:00',0.96573,0.96586,0.96572,0.96572,52.79,0.96589,0.96649,0.96589,0.96649,57.24,False
'2018-09-26T23:00:00',0.96559,0.96565,0.96554,0.96565,7.49,0.96656,0.96664,0.96656,0.96656,5.23,False
'2018-09-26T23:01:00',0.96565,0.96565,0.96559,0.96561,11.25,0.96664,0.96667,0.96646,0.96646,9.67,False
'2018-09-26T23:02:00',0.96563,0.96569,0.96563,0.96569,21.75,0.96646,0.96646,0.96625,0.96627,23.84,False
'2018-09-26T23:03:00',0.96569,0.96569,0.96561,0.96562,10.5,0.96624,0.96624,0.96599,0.96599,10.5,False
'2018-09-26T23:04:00',0.96565,0.96565,0.9656,0.96562,2.24,0.96599,0.96599,0.96599,0.96599,3.0,False
'2018-09-26T23:05:00',0.96562,0.96563,0.96562,0.96563,6.33,0.96597,0.96599,0.96596,0.96596,10.5,False
'2018-09-26T23:06:00',0.96554,0.96554,0.96504,0.96504,28.25,0.96601,0.96601,0.96569,0.96572,26.5,False
'2018-09-26T23:07:00',0.96503,0.96507,0.96501,0.96503,28.25,0.96572,0.96572,0.96567,0.96567,33.53,True
'2018-09-26T23:08:00',0.96503,0.96509,0.96496,0.96503,21.0,0.96566,0.9657,0.96566,0.96569,22.08,False
'2018-09-26T23:09:00',0.96503,0.96503,0.96462,0.96475,76.78,0.9657,0.96573,0.96549,0.96552,86.85,True
'2018-09-26T23:10:00',0.96478,0.9649,0.96478,0.96486,29.0,0.96552,0.96559,0.96552,0.96558,45.86,True
'2018-09-26T23:11:00',0.96486,0.96487,0.96478,0.96487,14.01,0.96558,0.9656,0.96553,0.9656,25.58,False
'2018-09-26T23:12:00',0.96487,0.96487,0.96463,0.96469,29.2,0.9656,0.9656,0.96502,0.96504,29.12,False
'2018-09-26T23:13:00',0.96467,0.96475,0.96467,0.96473,8.69,0.96504,0.96504,0.96486,0.96491,7.87,False
'2018-09-26T23:14:00',0.96473,0.96478,0.96466,0.96469,31.31,0.96492,0.96504,0.96489,0.96497,30.33,True
'2018-09-26T23:15:00',0.96467,0.96481,0.96467,0.96479,18.5,0.96499,0.96507,0.96497,0.96507,18.6,False
'2018-09-26T23:16:00',0.96482,0.96482,0.96466,0.9647,11.0,0.96507,0.96507,0.96503,0.96505,13.99,True
'2018-09-26T23:17:00',0.96473,0.96477,0.96473,0.96473,10.0,0.96501,0.96508,0.96501,0.96501,15.64,True
'2018-09-26T23:18:00',0.96476,0.96477,0.96472,0.96477,13.0,0.96504,0.96507,0.96502,0.96505,21.64,False
'2018-09-26T23:19:00',0.96475,0.96487,0.96465,0.96475,35.37,0.96503,0.96538,0.96502,0.96507,35.69,True
'2018-09-26T23:20:00',0.96476,0.96481,0.96474,0.96481,14.0,0.96507,0.96546,0.96503,0.96546,16.89,True
'2018-09-26T23:21:00',0.96481,0.96487,0.96481,0.96481,191.23,0.96547,0.96552,0.96526,0.96548,204.12,False
'2018-09-26T23:22:00',0.96489,0.96489,0.9648,0.96484,6.37,0.96548,0.96548,0.96538,0.96538,8.61,True
'2018-09-26T23:23:00',0.96484,0.96492,0.96484,0.96492,13.12,0.96541,0.96548,0.9654,0.96548,20.6,True
'2018-09-26T23:24:00',0.96492,0.96528,0.96487,0.96507,45.69,0.96551,0.96585,0.96551,0.96585,41.92,False
'2018-09-26T23:25:00',0.96511,0.96511,0.96499,0.96505,21.21,0.96574,0.96583,0.96574,0.96582,22.35,True
'2018-09-26T23:26:00',0.96528,0.96533,0.96506,0.96506,28.63,0.96587,0.9659,0.96553,0.96581,29.06,False
'2018-09-26T23:27:00',0.96495,0.96507,0.96494,0.96506,21.44,0.96575,0.96575,0.96549,0.96572,19.44,False
'2018-09-26T23:28:00',0.965,0.96507,0.965,0.96502,7.98,0.96576,0.96581,0.96576,0.96579,9.86,False
'2018-09-26T23:29:00',0.96494,0.96498,0.96494,0.96498,11.35,0.96579,0.96579,0.96568,0.96568,10.11,True
'2018-09-26T23:30:00',0.96498,0.96524,0.96489,0.96518,36.55,0.96574,0.96576,0.96568,0.96572,46.78,True
'2018-09-26T23:31:00',0.96518,0.96533,0.96518,0.96533,23.24,0.96572,0.96574,0.96566,0.96566,38.0,False
'2018-09-26T23:32:00',0.96533,0.96533,0.96526,0.96531,6.0,0.96565,0.96565,0.96561,0.96561,6.5,True
'2018-09-26T23:33:00',0.96526,0.96532,0.96526,0.96532,8.0,0.96562,0.96564,0.96559,0.96564,9.87,True
'2018-09-26T23:34:00',0.96536,0.96539,0.96519,0.96535,29.0,0.96565,0.96572,0.96563,0.96563,35.91,True
'2018-09-26T23:35:00',0.96533,0.96539,0.96533,0.96539,8.0,0.96566,0.96571,0.96563,0.96569,9.37,False
'2018-09-26T23:36:00',0.96539,0.96541,0.96523,0.96535,44.32,0.96569,0.96573,0.9656,0.96565,44.12,False
'2018-09-26T23:37:00',0.96535,0.96539,0.96529,0.96534,15.12,0.96563,0.96567,0.96561,0.96562,20.18,False
'2018-09-26T23:38:00',0.96534,0.96534,0.96521,0.96521,6.5,0.96562,0.96565,0.96562,0.96565,7.24,False
'2018-09-26T23:39:00',0.96521,0.96522,0.96521,0.96522,12.6,0.96565,0.96565,0.96563,0.96563,13.25,True
'2018-09-26T23:40:00',0.96533,0.96533,0.96533,0.96533,1.0,0.96561,0.96561,0.96561,0.96561,1.37,True
'2018-09-26T23:41:00',0.96522,0.96535,0.96522,0.96535,3.12,0.96563,0.96563,0.96563,0.96563,4.87,False
'2018-09-26T23:42:00',0.96522,0.96524,0.96522,0.96522,10.73,0.96562,0.96562,0.96558,0.96558,13.96,False
'2018-09-26T23:43:00',0.96522,0.96522,0.96522,0.96522,3.36,0.96558,0.96558,0.96557,0.96557,4.11,False
'2018-09-26T23:44:00',0.96522,0.96522,0.96522,0.96522,4.0,0.96557,0.96557,0.9654,0.96556,5.11,True
'2018-09-26T23:45:00',0.96522,0.96531,0.96522,0.9653,10.5,0.96556,0.96559,0.96553,0.96558,13.7,True
'2018-09-26T23:46:00',0.9653,0.96532,0.9653,0.96532,8.0,0.96558,0.96562,0.96558,0.96562,10.96,False
'2018-09-26T23:47:00',0.96523,0.96523,0.96522,0.96523,4.36,0.96564,0.96564,0.96564,0.96564,5.48,True
'2018-09-26T23:48:00',0.96523,0.96532,0.96523,0.9653,3.12,0.96564,0.96564,0.96558,0.96558,3.74,True
'2018-09-26T23:49:00',0.96531,0.96531,0.96531,0.96531,5.0,0.96562,0.96562,0.96562,0.96562,6.85,False
'2018-09-26T23:50:00',0.96523,0.96523,0.96523,0.96523,2.24,0.96564,0.96564,0.96564,0.96564,2.74,True
'2018-09-26T23:51:00',0.96532,0.96532,0.96532,0.96532,1.0,0.96567,0.96567,0.96567,0.96567,1.5,False
'2018-09-26T23:52:00',0.96526,0.96526,0.96526,0.96526,1.87,0.96567,0.96567,0.96567,0.96567,1.0,True
'2018-09-26T23:53:00',0.96526,0.96534,0.96525,0.96534,6.75,0.96567,0.9657,0.96565,0.96565,6.24,False
'2018-09-26T23:54:00',0.96531,0.96531,0.96531,0.96531,1.69,0.96567,0.96567,0.96567,0.96567,1.37,True
'2018-09-26T23:55:00',0.96531,0.96536,0.96531,0.96535,9.07,0.96568,0.96568,0.96565,0.96565,11.09,False
'2018-09-26T23:56:00',0.9653,0.9653,0.96503,0.96521,42.88,0.96564,0.96564,0.96549,0.96561,35.19,False
'2018-09-26T23:57:00',0.96519,0.96524,0.96516,0.96517,15.0,0.96561,0.96562,0.96561,0.96562,15.0,True
'2018-09-26T23:58:00',0.96516,0.96519,0.96515,0.96519,17.19,0.96561,0.96562,0.96561,0.96561,17.0,False
'2018-09-26T23:59:00',0.9652,0.9652,0.96507,0.96516,19.11,0.96561,0.96562,0.96561,0.96561,18.0,False
'2018-09-27T00:00:00',0.96517,0.96518,0.96489,0.96491,85.7,0.96561,0.96563,0.96521,0.96521,89.72,True
'2018-09-27T00:01:00',0.96502,0.96503,0.96489,0.96495,69.75,0.96521,0.96526,0.96514,0.96517,73.97,False
'2018-09-27T00:02:00',0.96496,0.96496,0.9649,0.96491,23.63,0.96517,0.96517,0.96513,0.96513,27.6,False
'2018-09-27T00:03:00',0.9649,0.96491,0.96488,0.96488,14.62,0.96513,0.96514,0.9651,0.96513,10.5,True
'2018-09-27T00:04:00',0.96489,0.96502,0.96487,0.96497,64.44,0.96513,0.96524,0.96512,0.96522,39.16,False
'2018-09-27T00:05:00',0.96497,0.96507,0.96496,0.96496,23.99,0.96524,0.96526,0.96519,0.96522,11.85,False
'2018-09-27T00:06:00',0.96496,0.965,0.96495,0.96495,41.5,0.96523,0.96528,0.96522,0.96524,27.4,False
'2018-09-27T00:07:00',0.96497,0.96504,0.96494,0.96494,68.81,0.96524,0.96529,0.96518,0.96524,62.51,True
'2018-09-27T00:08:00',0.96494,0.96518,0.96491,0.96505,77.42,0.96525,0.96543,0.96521,0.96535,68.14,False
'2018-09-27T00:09:00',0.96505,0.96525,0.96504,0.96504,75.68,0.96536,0.96546,0.96535,0.96537,63.39,True
'2018-09-27T00:10:00',0.96505,0.96509,0.96504,0.96509,80.9,0.96537,0.96548,0.96537,0.96544,44.98,True
'2018-09-27T00:11:00',0.96508,0.96511,0.96508,0.96511,76.57,0.96543,0.96546,0.96541,0.96544,37.76,True
'2018-09-27T00:12:00',0.96511,0.96522,0.96509,0.96513,87.35,0.96544,0.9655,0.96536,0.96546,63.15,False
'2018-09-27T00:13:00',0.96513,0.96513,0.96513,0.96513,52.75,0.96545,0.96548,0.96544,0.96544,18.2,False
'2018-09-27T00:14:00',0.96513,0.96513,0.96513,0.96513,41.6,0.96545,0.96548,0.96542,0.96543,19.2,False
'2018-09-27T00:15:00',0.96513,0.96513,0.96512,0.96513,67.87,0.96542,0.96543,0.96538,0.9654,27.01,True
'2018-09-27T00:16:00',0.96513,0.96523,0.96512,0.96513,78.19,0.96539,0.96548,0.96537,0.96542,38.06,False
'2018-09-27T00:17:00',0.96513,0.96513,0.96505,0.9651,103.42,0.96541,0.96549,0.96535,0.96541,70.82,False
'2018-09-27T00:18:00',0.9651,0.9651,0.96504,0.96504,86.82,0.96542,0.96542,0.9653,0.96531,52.64,True
'2018-09-27T00:19:00',0.96504,0.96518,0.96504,0.96509,29.62,0.96531,0.9654,0.96531,0.9654,20.45,True
'2018-09-27T00:20:00',0.96509,0.96517,0.96508,0.96513,42.04,0.9654,0.96542,0.96538,0.9654,35.51,True
'2018-09-27T00:21:00',0.96513,0.96524,0.96513,0.96524,21.23,0.96542,0.96542,0.96536,0.96538,21.02,False
'2018-09-27T00:22:00',0.96524,0.96525,0.96515,0.96523,36.81,0.96539,0.96542,0.96536,0.96537,36.34,True
'2018-09-27T00:23:00',0.96523,0.96524,0.96523,0.96523,7.5,0.96538,0.9654,0.96538,0.9654,7.07,False
'2018-09-27T00:24:00',0.96524,0.96525,0.96523,0.96524,12.0,0.9654,0.9654,0.96537,0.96538,13.51,False
'2018-09-27T00:25:00',0.96524,0.96525,0.96524,0.96524,6.0,0.96538,0.96538,0.96538,0.96538,7.01,True
'2018-09-27T00:26:00',0.96524,0.96525,0.96523,0.96524,8.5,0.96541,0.96541,0.96537,0.9654,9.75,False
'2018-09-27T00:27:00',0.96523,0.96525,0.9651,0.96515,40.91,0.96538,0.9654,0.9653,0.96536,37.56,False
'2018-09-27T00:28:00',0.96515,0.96515,0.96512,0.96512,2.0,0.96535,0.96535,0.96535,0.96535,2.0,True
'2018-09-27T00:29:00',0.96513,0.96523,0.96513,0.96523,8.0,0.96535,0.9654,0.96535,0.96539,8.76,False
'2018-09-27T00:30:00',0.96514,0.96516,0.96512,0.96512,38.11,0.96539,0.96542,0.96535,0.96536,24.25,True
'2018-09-27T00:31:00',0.96512,0.96514,0.96511,0.96512,10.43,0.96536,0.96539,0.96535,0.96539,10.88,False
'2018-09-27T00:32:00',0.96512,0.96512,0.9651,0.9651,21.93,0.96539,0.96539,0.96537,0.96538,16.69,True
'2018-09-27T00:33:00',0.9651,0.96511,0.96509,0.96511,26.61,0.96534,0.9654,0.96534,0.9654,11.19,False
'2018-09-27T00:34:00',0.96511,0.96511,0.96511,0.96511,0.0,0.9654,0.9654,0.9654,0.9654,0.0,True
'2018-09-27T00:35:00',0.9651,0.96512,0.9651,0.96512,5.88,0.96541,0.96541,0.9654,0.9654,4.0,True
'2018-09-27T00:36:00',0.96511,0.96515,0.9651,0.96512,19.54,0.96538,0.96541,0.96537,0.96541,14.84,False
'2018-09-27T00:37:00',0.96512,0.96514,0.96511,0.96511,20.67,0.9654,0.96541,0.9654,0.9654,17.46,False
'2018-09-27T00:38:00',0.96511,0.96516,0.96508,0.96508,29.31,0.96539,0.96541,0.96534,0.96534,23.96,True
'2018-09-27T00:39:00',0.96508,0.96515,0.96508,0.96515,19.5,0.96534,0.96539,0.96529,0.96537,26.38,False
'2018-09-27T00:40:00',0.96514,0.96515,0.96514,0.96515,9.0,0.96537,0.9654,0.96536,0.96536,11.07,False
'2018-09-27T00:41:00',0.9651,0.96515,0.9651,0.96512,34.44,0.96536,0.96541,0.96536,0.96538,38.01,False
'2018-09-27T00:42:00',0.96512,0.96512,0.96508,0.96509,17.88,0.96539,0.96539,0.96534,0.96534,15.88,True
'2018-09-27T00:43:00',0.96512,0.96515,0.96511,0.96511,11.5,0.96535,0.96539,0.96535,0.96538,13.69,True
'2018-09-27T00:44:00',0.96511,0.96517,0.96511,0.96513,41.44,0.96538,0.96544,0.96536,0.9654,39.15,True
'2018-09-27T00:45:00',0.96513,0.96517,0.96511,0.96514,24.82,0.96542,0.96542,0.96538,0.96539,24.69,True
'2018-09-27T00:46:00',0.96514,0.96521,0.96512,0.96521,8.12,0.96539,0.96541,0.96539,0.96541,10.7,False
'2018-09-27T00:47:00',0.96518,0.96522,0.96518,0.9652,33.84,0.96541,0.96541,0.96539,0.96539,32.8,False
'2018-09-27T00:48:00',0.96522,0.96522,0.96518,0.9652,19.49,0.96538,0.96542,0.96538,0.96539,23.78,False
'2018-09-27T00:49:00',0.9652,0.9652,0.96519,0.96519,8.0,0.9654,0.96541,0.96537,0.96537,9.79,False
'2018-09-27T00:50:00',0.96518,0.96521,0.96482,0.96483,58.4,0.96537,0.96537,0.96503,0.96507,54.73,False
'2018-09-27T00:51:00',0.96481,0.96481,0.96471,0.96472,45.24,0.96504,0.96507,0.96495,0.96497,22.95,True
'2018-09-27T00:52:00',0.96473,0.96479,0.96473,0.96474,23.12,0.96497,0.96499,0.96495,0.96497,21.25,False
'2018-09-27T00:53:00',0.96473,0.96477,0.96472,0.96474,34.44,0.96496,0.96498,0.96495,0.96497,22.57,True
'2018-09-27T00:54:00',0.96475,0.96476,0.96473,0.96475,54.43,0.96498,0.96501,0.96497,0.96498,35.28,True
'2018-09-27T00:55:00',0.96474,0.96477,0.96473,0.96476,45.11,0.96497,0.96501,0.96495,0.96499,31.82,True
'2018-09-27T00:56:00',0.96477,0.96479,0.96474,0.96477,25.25,0.96498,0.96499,0.96496,0.96498,18.38,True
'2018-09-27T00:57:00',0.96478,0.96482,0.96478,0.96482,30.94,0.965,0.96503,0.965,0.96502,19.01,False
'2018-09-27T00:58:00',0.96482,0.96485,0.96482,0.96483,21.77,0.96503,0.96504,0.965,0.965,14.32,True
'2018-09-27T00:59:00',0.96483,0.96484,0.96483,0.96484,43.49,0.965,0.96505,0.965,0.96503,24.07,True
'2018-09-27T01:00:00',0.9649,0.96504,0.9649,0.96503,31.87,0.96505,0.96521,0.96505,0.96519,37.89,True
'2018-09-27T01:01:00',0.96503,0.96504,0.96502,0.96504,11.0,0.96519,0.9652,0.96518,0.96518,17.46,True
'2018-09-27T01:02:00',0.96504,0.96512,0.96497,0.96512,27.44,0.96519,0.96529,0.96513,0.96529,33.47,True
'2018-09-27T01:03:00',0.96512,0.96513,0.96512,0.96513,10.0,0.96529,0.9653,0.96528,0.9653,14.7,False
'2018-09-27T01:04:00',0.96516,0.96516,0.96513,0.96513,6.75,0.9653,0.9653,0.96529,0.9653,8.32,True
'2018-09-27T01:05:00',0.96513,0.96514,0.96513,0.96514,4.0,0.96528,0.96531,0.96528,0.96531,4.88,False
'2018-09-27T01:06:00',0.96514,0.96514,0.96514,0.96514,6.0,0.9653,0.96531,0.96529,0.96531,8.82,False
'2018-09-27T01:07:00',0.96514,0.96514,0.96501,0.96503,23.81,0.9653,0.96531,0.96513,0.9652,28.02,True
'2018-09-27T01:08:00',0.96504,0.96506,0.96503,0.96505,11.0,0.9652,0.96521,0.96519,0.96521,20.58,False
'2018-09-27T01:09:00',0.96505,0.96505,0.96505,0.96505,4.0,0.96521,0.96521,0.96521,0.96521,9.57,True
'2018-09-27T01:10:00',0.96504,0.96505,0.96504,0.96505,3.0,0.96521,0.96522,0.96521,0.96522,5.63,False
'2018-09-27T01:11:00',0.96505,0.96505,0.96505,0.96505,3.0,0.96522,0.96522,0.96521,0.96521,5.88,False
'2018-09-27T01:12:00',0.96505,0.96505,0.96505,0.96505,1.0,0.96521,0.96521,0.96521,0.96521,2.44,True
'2018-09-27T01:13:00',0.96506,0.96506,0.96506,0.96506,6.5,0.96521,0.96521,0.9652,0.9652,13.39,True
'2018-09-27T01:14:00',0.96506,0.96506,0.96499,0.96506,17.5,0.96522,0.96522,0.96513,0.96521,23.89,False
'2018-09-27T01:15:00',0.96505,0.96505,0.96504,0.96505,5.75,0.96521,0.96521,0.96521,0.96521,5.19,False
'2018-09-27T01:16:00',0.96505,0.96505,0.96498,0.96503,13.5,0.96515,0.96519,0.96513,0.96519,12.74,False
'2018-09-27T01:17:00',0.96503,0.96503,0.96496,0.96496,6.37,0.9652,0.9652,0.96511,0.96512,5.25,False
'2018-09-27T01:18:00',0.96496,0.96496,0.96495,0.96495,6.0,0.96512,0.96512,0.96511,0.96511,10.7,False
'2018-09-27T01:19:00',0.96494,0.96494,0.96494,0.96494,1.5,0.96509,0.96509,0.96509,0.96509,1.25,False
'2018-09-27T01:20:00',0.96494,0.96495,0.96494,0.96494,5.5,0.96511,0.96511,0.96509,0.96509,5.25,True
'2018-09-27T01:21:00',0.96495,0.96495,0.96494,0.96494,8.0,0.96509,0.96512,0.96509,0.9651,9.63,False
'2018-09-27T01:22:00',0.96494,0.96495,0.96493,0.96493,5.25,0.96512,0.96512,0.96511,0.96511,5.88,False
'2018-09-27T01:23:00',0.96493,0.96494,0.96487,0.96487,14.5,0.96509,0.9651,0.96501,0.96503,14.01,True
'2018-09-27T01:24:00',0.96491,0.96491,0.9649,0.9649,5.0,0.96504,0.96507,0.96503,0.96506,5.0,False
'2018-09-27T01:25:00',0.9649,0.9649,0.9649,0.9649,3.0,0.96508,0.96508,0.96506,0.96506,3.45,False
'2018-09-27T01:26:00',0.96489,0.96489,0.96489,0.96489,1.5,0.96506,0.96506,0.96506,0.96506,1.5,False
'2018-09-27T01:27:00',0.96489,0.96489,0.96489,0.96489,0.0,0.96506,0.96506,0.96506,0.96506,0.0,True
'2018-09-27T01:28:00',0.96496,0.96496,0.96495,0.96496,7.0,0.96511,0.96513,0.96511,0.96513,7.69,True
'2018-09-27T01:29:00',0.96497,0.96499,0.96497,0.96499,11.0,0.96514,0.96515,0.96514,0.96515,16.57,False
'2018-09-27T01:30:00',0.96498,0.96498,0.96498,0.96498,4.75,0.96515,0.96515,0.96513,0.96513,4.44,False
'2018-09-27T01:31:00',0.96498,0.96498,0.96498,0.96498,6.5,0.96515,0.96515,0.96513,0.96513,12.13,True
'2018-09-27T01:32:00',0.96498,0.96507,0.96498,0.96506,12.5,0.96515,0.96523,0.96515,0.96523,21.32,True
'2018-09-27T01:33:00',0.96505,0.96507,0.96505,0.96507,14.61,0.96522,0.96523,0.9652,0.96522,10.94,True
'2018-09-27T01:34:00',0.96507,0.96507,0.96506,0.96507,3.12,0.96524,0.96524,0.96524,0.96524,7.11,True
'2018-09-27T01:35:00',0.96507,0.96516,0.96507,0.96516,11.62,0.96524,0.96532,0.96523,0.96532,16.63,False
'2018-09-27T01:36:00',0.96515,0.96515,0.96514,0.96515,9.86,0.96532,0.96532,0.96531,0.96531,19.24,False
'2018-09-27T01:37:00',0.96515,0.96515,0.96515,0.96515,4.0,0.9653,0.96531,0.9653,0.96531,7.93,False
'2018-09-27T01:38:00',0.96514,0.96515,0.96514,0.96515,4.62,0.96531,0.96531,0.9653,0.9653,4.81,False
'2018-09-27T01:39:00',0.96513,0.96513,0.96508,0.96509,27.57,0.96526,0.96527,0.96523,0.96525,33.01,False
'2018-09-27T01:40:00',0.96509,0.96509,0.96502,0.96502,14.91,0.96524,0.96524,0.96519,0.96519,12.43,False
'2018-09-27T01:41:00',0.96502,0.96503,0.965,0.965,8.49,0.96519,0.96519,0.96519,0.96519,10.65,True
'2018-09-27T01:42:00',0.96499,0.96502,0.96499,0.96502,5.74,0.96516,0.96519,0.96516,0.96519,4.12,False
'2018-09-27T01:43:00',0.965,0.96502,0.965,0.96502,6.06,0.96519,0.96519,0.96518,0.96518,8.12,False
'2018-09-27T01:44:00',0.96502,0.96502,0.96498,0.96499,12.06,0.96519,0.96519,0.96514,0.96515,18.37,True
'2018-09-27T01:45:00',0.96499,0.96503,0.96499,0.96502,23.36,0.96514,0.9652,0.96514,0.96519,21.05,False
'2018-09-27T01:46:00',0.96503,0.96503,0.96499,0.96499,8.5,0.9652,0.9652,0.96515,0.96515,8.44,True
'2018-09-27T01:47:00',0.96499,0.965,0.96499,0.96499,28.75,0.96515,0.96516,0.96515,0.96516,46.01,False
'2018-09-27T01:48:00',0.96499,0.96499,0.96499,0.96499,2.0,0.96513,0.96513,0.96512,0.96512,2.69,True
'2018-09-27T01:49:00',0.96498,0.96499,0.96498,0.96499,8.5,0.96512,0.96514,0.96512,0.96513,10.49,True
'2018-09-27T01:50:00',0.96498,0.96499,0.96498,0.96499,34.5,0.96513,0.96515,0.96513,0.96514,47.84,False
'2018-09-27T01:51:00',0.96499,0.96499,0.96498,0.96499,14.0,0.96513,0.96514,0.96511,0.96512,18.74,True
'2018-09-27T01:52:00',0.96499,0.96499,0.96498,0.96499,3.5,0.96513,0.96513,0.96513,0.96513,4.5,True
'2018-09-27T01:53:00',0.96499,0.96499,0.96499,0.96499,8.0,0.96512,0.96514,0.96512,0.96514,12.12,False
'2018-09-27T01:54:00',0.96499,0.96499,0.96499,0.96499,5.0,0.96513,0.96514,0.96512,0.96512,6.93,True
'2018-09-27T01:55:00',0.96499,0.96499,0.96499,0.96499,4.0,0.96514,0.96514,0.96513,0.96514,3.5,False
'2018-09-27T01:56:00',0.96499,0.96499,0.96499,0.96499,7.0,0.96513,0.96515,0.96513,0.96514,8.81,False
'2018-09-27T01:57:00',0.96499,0.96499,0.96496,0.96496,29.25,0.96513,0.96515,0.9651,0.96512,29.34,True
'2018-09-27T01:58:00',0.96496,0.96515,0.96496,0.96515,24.62,0.96513,0.96529,0.96513,0.96529,23.78,True
'2018-09-27T01:59:00',0.96512,0.96515,0.96512,0.96515,11.0,0.96529,0.96532,0.96529,0.96531,11.84,True
'2018-09-27T02:00:00',0.96515,0.96519,0.96515,0.96515,38.72,0.96531,0.96535,0.96531,0.96532,43.34,True
'2018-09-27T02:01:00',0.96515,0.96526,0.96515,0.96516,68.06,0.96532,0.96542,0.96531,0.96532,57.82,False
'2018-09-27T02:02:00',0.96516,0.96517,0.96501,0.96504,72.04,0.96533,0.96534,0.96519,0.96521,65.44,False
'2018-09-27T02:03:00',0.96504,0.96504,0.96495,0.96498,43.61,0.96521,0.96521,0.9651,0.96514,41.89,False
'2018-09-27T02:04:00',0.965,0.96501,0.96497,0.96497,55.52,0.96515,0.96517,0.96511,0.96512,43.89,True
'2018-09-27T02:05:00',0.96497,0.96498,0.96497,0.96498,10.17,0.96513,0.96514,0.96513,0.96514,10.5,False
'2018-09-27T02:06:00',0.96498,0.96498,0.96489,0.96497,46.58,0.96515,0.96515,0.96505,0.96509,31.8,False
'2018-09-27T02:07:00',0.96496,0.96498,0.96488,0.96497,43.9,0.96508,0.9651,0.96505,0.96509,38.76,True
'2018-09-27T02:08:00',0.96496,0.96497,0.96491,0.96497,34.97,0.96511,0.96513,0.96507,0.96512,31.28,True
'2018-09-27T02:09:00',0.96497,0.96505,0.96497,0.96497,46.55,0.96512,0.96517,0.96512,0.96513,24.44,True
'2018-09-27T02:10:00',0.96497,0.96503,0.96497,0.96498,79.88,0.96514,0.96516,0.96513,0.96514,64.7,False
'2018-09-27T02:11:00',0.96497,0.96505,0.96496,0.96497,108.94,0.96514,0.9652,0.96509,0.96514,66.76,True
'2018-09-27T02:12:00',0.96497,0.96506,0.96496,0.96506,68.69,0.96514,0.96519,0.96512,0.96519,36.52,False
'2018-09-27T02:13:00',0.96505,0.96506,0.96498,0.96503,13.96,0.96519,0.9652,0.96514,0.96518,15.25,True
'2018-09-27T02:14:00',0.96503,0.96507,0.96497,0.96506,61.88,0.96519,0.96521,0.96514,0.9652,66.95,False
'2018-09-27T02:15:00',0.96506,0.96509,0.96505,0.96505,20.03,0.96519,0.96523,0.96519,0.9652,14.5,True
'2018-09-27T02:16:00',0.96505,0.96515,0.96505,0.96515,15.8,0.9652,0.96529,0.9652,0.96529,21.82,False
'2018-09-27T02:17:00',0.96515,0.96515,0.96513,0.96515,13.83,0.96528,0.96529,0.96528,0.96528,10.5,False
'2018-09-27T02:18:00',0.96515,0.96516,0.9651,0.96515,28.44,0.96527,0.96529,0.96526,0.96527,47.63,False
'2018-09-27T02:19:00',0.96515,0.96515,0.96501,0.96506,62.88,0.96526,0.96526,0.96516,0.96522,53.49,True
'2018-09-27T02:20:00',0.96506,0.96508,0.96504,0.96507,82.33,0.96522,0.96522,0.96521,0.96522,54.0,False
'2018-09-27T02:21:00',0.96507,0.96513,0.96498,0.96498,61.58,0.96522,0.96529,0.96514,0.96514,63.57,True
'2018-09-27T02:22:00',0.96496,0.96512,0.96495,0.9651,47.92,0.96514,0.96526,0.96512,0.96525,54.08,False
'2018-09-27T02:23:00',0.96512,0.96512,0.96507,0.9651,35.55,0.96525,0.96526,0.96521,0.96524,30.94,False
'2018-09-27T02:24:00',0.96514,0.96515,0.96498,0.965,26.66,0.96524,0.96527,0.96513,0.96515,28.88,False
'2018-09-27T02:25:00',0.96499,0.96499,0.96489,0.96489,12.61,0.96513,0.96513,0.96504,0.96504,16.51,True
'2018-09-27T02:26:00',0.96489,0.96499,0.96487,0.96494,39.62,0.96503,0.96515,0.96502,0.9651,53.91,True
'2018-09-27T02:27:00',0.96494,0.96496,0.96494,0.96495,10.87,0.96511,0.96513,0.96511,0.96512,14.21,False
'2018-09-27T02:28:00',0.96495,0.96498,0.96489,0.96491,23.5,0.96512,0.96512,0.96504,0.96505,34.34,False
'2018-09-27T02:29:00',0.96491,0.96491,0.96489,0.9649,23.0,0.96506,0.96506,0.96504,0.96504,37.84,True
'2018-09-27T02:30:00',0.9649,0.96502,0.96489,0.965,40.25,0.96504,0.96516,0.96504,0.96515,58.36,True
'2018-09-27T02:31:00',0.96501,0.96507,0.96499,0.96507,25.5,0.96516,0.96522,0.96515,0.96521,34.49,True
'2018-09-27T02:32:00',0.96507,0.96517,0.96507,0.96517,28.0,0.96521,0.96531,0.96521,0.9653,40.61,False
'2018-09-27T02:33:00',0.96517,0.96517,0.96514,0.96516,25.0,0.96528,0.96531,0.96525,0.96531,33.92,True
'2018-09-27T02:34:00',0.96516,0.96521,0.96515,0.96519,49.34,0.9653,0.96534,0.96526,0.96534,74.49,True
'2018-09-27T02:35:00',0.96519,0.96529,0.96519,0.96525,26.6,0.96534,0.96542,0.96534,0.96537,39.98,True
'2018-09-27T02:36:00',0.96526,0.96527,0.96524,0.96527,5.0,0.96537,0.96541,0.96536,0.96541,5.9,False
'2018-09-27T02:37:00',0.96527,0.96529,0.96527,0.96527,12.5,0.9654,0.96541,0.96539,0.96539,17.46,False
'2018-09-27T02:38:00',0.96527,0.96527,0.96526,0.96527,5.5,0.96539,0.96539,0.96538,0.96539,6.44,True
'2018-09-27T02:39:00',0.96528,0.96537,0.96528,0.96534,17.07,0.96539,0.96548,0.96539,0.96548,22.67,False
'2018-09-27T02:40:00',0.96534,0.96536,0.96526,0.96534,16.0,0.9655,0.9655,0.96539,0.96548,20.43,True
'2018-09-27T02:41:00',0.96534,0.96535,0.96533,0.96535,7.5,0.96548,0.96549,0.96548,0.96549,8.07,True
'2018-09-27T02:42:00',0.96534,0.96537,0.96534,0.96536,17.69,0.96549,0.96552,0.96549,0.96552,25.6,True
'2018-09-27T02:43:00',0.96537,0.96544,0.96535,0.96537,42.49,0.96553,0.96558,0.96549,0.96554,48.84,True
'2018-09-27T02:44:00',0.96542,0.96543,0.96537,0.96538,26.11,0.96554,0.96556,0.96549,0.96553,24.18,True
'2018-09-27T02:45:00',0.96541,0.96543,0.96538,0.9654,10.0,0.96553,0.96555,0.9655,0.96552,10.31,True
'2018-09-27T02:46:00',0.96542,0.96544,0.96542,0.96544,2.5,0.96554,0.96554,0.96554,0.96554,2.0,True
'2018-09-27T02:47:00',0.96544,0.96545,0.96544,0.96545,8.5,0.96555,0.9656,0.96555,0.9656,9.92,False
'2018-09-27T02:48:00',0.96545,0.96545,0.96544,0.96545,16.6,0.9656,0.9656,0.96559,0.9656,34.02,True
'2018-09-27T02:49:00',0.96545,0.96547,0.96545,0.96547,12.6,0.96561,0.96562,0.9656,0.96562,16.54,False
'2018-09-27T02:50:00',0.96545,0.96545,0.96545,0.96545,12.69,0.9656,0.96562,0.96559,0.96559,16.99,False
'2018-09-27T02:51:00',0.96544,0.96544,0.9654,0.96543,32.87,0.96558,0.96559,0.96553,0.96555,57.58,False
'2018-09-27T02:52:00',0.96543,0.96544,0.96538,0.96538,22.57,0.96558,0.96559,0.96549,0.96549,38.53,False
'2018-09-27T02:53:00',0.96537,0.96538,0.96532,0.96535,29.5,0.96549,0.96551,0.96548,0.9655,57.36,True
'2018-09-27T02:54:00',0.96535,0.96541,0.96534,0.96537,43.81,0.9655,0.96555,0.96548,0.96549,72.89,False
'2018-09-27T02:55:00',0.96535,0.96535,0.96529,0.96529,64.62,0.96548,0.96549,0.96541,0.96541,108.83,True
'2018-09-27T02:56:00',0.96527,0.96538,0.96527,0.96534,20.5,0.96539,0.96549,0.96539,0.96549,24.41,True
'2018-09-27T02:57:00',0.96536,0.96536,0.96528,0.96534,59.85,0.96549,0.96551,0.96541,0.96551,105.41,True
'2018-09-27T02:58:00',0.96534,0.96537,0.96531,0.96535,78.59,0.9655,0.96552,0.96547,0.9655,114.24,False
'2018-09-27T02:59:00',0.96534,0.96538,0.96533,0.96533,44.23,0.9655,0.96551,0.96549,0.96549,43.46,True
'2018-09-27T03:00:00',0.96533,0.96533,0.96532,0.96533,31.77,0.96549,0.9655,0.96546,0.9655,51.16,False
'2018-09-27T03:01:00',0.96533,0.96535,0.9653,0.96532,46.9,0.9655,0.96552,0.96544,0.96548,78.9,False
'2018-09-27T03:02:00',0.96532,0.96532,0.96531,0.96532,24.5,0.96548,0.96548,0.96546,0.96548,46.51,False
'2018-09-27T03:03:00',0.96532,0.96533,0.96532,0.96532,30.97,0.96548,0.96551,0.96547,0.96548,50.61,False
'2018-09-27T03:04:00',0.96532,0.96533,0.96528,0.96532,24.66,0.96548,0.96549,0.9654,0.96547,32.5,True
'2018-09-27T03:05:00',0.96532,0.96533,0.96532,0.96533,15.95,0.96547,0.9655,0.96547,0.96549,15.8,False
'2018-09-27T03:06:00',0.96533,0.96533,0.96533,0.96533,29.77,0.96549,0.96549,0.96548,0.96549,57.98,False
'2018-09-27T03:07:00',0.96533,0.96533,0.96532,0.96533,11.84,0.96549,0.96549,0.96549,0.96549,10.83,False
'2018-09-27T03:08:00',0.96533,0.96533,0.96531,0.96532,28.07,0.96549,0.96549,0.96546,0.96549,44.63,False
'2018-09-27T03:09:00',0.96532,0.96533,0.96526,0.96532,47.96,0.96549,0.96549,0.96541,0.96549,50.5,True
'2018-09-27T03:10:00',0.96532,0.96536,0.96532,0.96533,68.57,0.96549,0.96551,0.96549,0.96549,66.27,False
'2018-09-27T03:11:00',0.96533,0.96533,0.96532,0.96533,30.09,0.9655,0.9655,0.96547,0.96549,41.09,False
'2018-09-27T03:12:00',0.96533,0.96533,0.96533,0.96533,21.06,0.96549,0.9655,0.96547,0.96549,42.64,True
'2018-09-27T03:13:00',0.96533,0.96542,0.96533,0.96542,41.3,0.96549,0.96554,0.96549,0.96554,36.22,True
'2018-09-27T03:14:00',0.96543,0.96551,0.96543,0.96551,13.55,0.96559,0.96567,0.96559,0.96567,12.99,False
'2018-09-27T03:15:00',0.96551,0.96552,0.96546,0.96551,18.23,0.96567,0.96567,0.9656,0.96566,22.25,False
'2018-09-27T03:16:00',0.96551,0.96551,0.96547,0.96551,30.99,0.96567,0.96567,0.9656,0.96563,51.56,True
'2018-09-27T03:17:00',0.96552,0.96552,0.96552,0.96552,11.0,0.96567,0.96568,0.96567,0.96567,26.25,True
'2018-09-27T03:18:00',0.96552,0.96552,0.9655,0.96552,17.86,0.96568,0.96568,0.96566,0.96568,19.47,False
'2018-09-27T03:19:00',0.96552,0.96552,0.96552,0.96552,15.95,0.96568,0.96568,0.96568,0.96568,19.54,False
'2018-09-27T03:20:00',0.96552,0.96554,0.96551,0.96552,21.38,0.96568,0.96569,0.96567,0.96568,24.84,True
'2018-09-27T03:21:00',0.96552,0.96571,0.96552,0.9657,69.28,0.96568,0.96587,0.96568,0.96585,68.35,True
'2018-09-27T03:22:00',0.9657,0.9658,0.96563,0.9658,102.45,0.96586,0.96596,0.96579,0.96596,119.18,True
'2018-09-27T03:23:00',0.96581,0.96587,0.9658,0.96582,47.2,0.96597,0.966,0.96595,0.96598,57.17,True
'2018-09-27T03:24:00',0.96583,0.96591,0.9658,0.9659,75.29,0.96599,0.96605,0.96596,0.96605,67.71,True
'2018-09-27T03:25:00',0.9659,0.96594,0.96588,0.96592,49.72,0.96605,0.96606,0.96604,0.96604,43.41,True
'2018-09-27T03:26:00',0.96592,0.96598,0.96592,0.96594,19.87,0.96604,0.9661,0.96604,0.96606,18.19,False
'2018-09-27T03:27:00',0.96592,0.96594,0.96592,0.96594,8.31,0.96604,0.96606,0.96604,0.96606,5.0,False
'2018-09-27T03:28:00',0.96594,0.96594,0.9659,0.9659,53.25,0.96606,0.96607,0.96606,0.96607,52.35,True
'2018-09-27T03:29:00',0.9659,0.966,0.9659,0.96598,109.0,0.96607,0.96616,0.96607,0.96614,97.55,True
'2018-09-27T03:30:00',0.96598,0.96599,0.96598,0.96598,34.74,0.96614,0.96615,0.96613,0.96615,29.7,True
'2018-09-27T03:31:00',0.96598,0.96601,0.96598,0.966,60.83,0.96615,0.96616,0.96615,0.96615,53.72,False
'2018-09-27T03:32:00',0.966,0.966,0.96597,0.96597,89.86,0.96615,0.96615,0.96611,0.96613,66.98,False
'2018-09-27T03:33:00',0.96597,0.966,0.96591,0.96596,69.05,0.96613,0.96615,0.96606,0.96608,52.95,True
'2018-09-27T03:34:00',0.96596,0.96599,0.96596,0.96597,105.11,0.96608,0.96614,0.96608,0.96614,49.51,True
'2018-09-27T03:35:00',0.96598,0.96608,0.96598,0.96608,88.81,0.96614,0.96624,0.96614,0.96624,83.75,False
'2018-09-27T03:36:00',0.96607,0.96607,0.96599,0.96602,70.0,0.96624,0.96624,0.96614,0.96614,70.7,True
'2018-09-27T03:37:00',0.966,0.96608,0.96599,0.96608,57.48,0.96615,0.96624,0.96614,0.96624,58.52,True
'2018-09-27T03:38:00',0.96608,0.96616,0.96606,0.96614,104.48,0.96623,0.9663,0.96621,0.96628,68.88,False
'2018-09-27T03:39:00',0.96613,0.96615,0.96607,0.96607,96.67,0.96627,0.96629,0.96622,0.96624,76.87,True
'2018-09-27T03:40:00',0.96607,0.96619,0.96607,0.96615,61.0,0.96624,0.96634,0.96623,0.96632,75.96,False
'2018-09-27T03:41:00',0.96617,0.96617,0.96611,0.96611,26.63,0.96632,0.96632,0.96624,0.96626,40.91,False
'2018-09-27T03:42:00',0.96611,0.96613,0.96606,0.96608,45.43,0.96624,0.96627,0.96621,0.96623,41.38,False
'2018-09-27T03:43:00',0.96608,0.96608,0.96601,0.96602,107.25,0.96623,0.96623,0.96614,0.96615,72.19,True
'2018-09-27T03:44:00',0.96603,0.96607,0.96601,0.96603,38.2,0.96615,0.96621,0.96615,0.9662,23.48,True
'2018-09-27T03:45:00',0.96603,0.96611,0.96601,0.96607,70.28,0.96619,0.96625,0.96616,0.96623,62.66,True
'2018-09-27T03:46:00',0.96607,0.96613,0.96606,0.9661,47.12,0.96621,0.96624,0.96621,0.96623,47.03,False
'2018-09-27T03:47:00',0.9661,0.96612,0.96608,0.96608,38.19,0.96623,0.96624,0.9662,0.96621,32.76,True
'2018-09-27T03:48:00',0.96605,0.96612,0.96602,0.96611,50.31,0.96617,0.96624,0.96614,0.96624,32.0,False
'2018-09-27T03:49:00',0.96611,0.96612,0.96604,0.96606,46.0,0.96624,0.96624,0.96614,0.96617,45.57,False
'2018-09-27T03:50:00',0.96602,0.96602,0.96598,0.966,31.5,0.96614,0.96615,0.96612,0.96613,28.93,False
'2018-09-27T03:51:00',0.966,0.966,0.966,0.966,9.0,0.96612,0.96613,0.96612,0.96613,7.0,False
'2018-09-27T03:52:00',0.966,0.966,0.96595,0.96598,55.0,0.96612,0.96612,0.96606,0.96612,45.07,False
'2018-09-27T03:53:00',0.96598,0.966,0.96597,0.96599,48.0,0.9661,0.96614,0.96608,0.96609,40.51,False
'2018-09-27T03:54:00',0.96599,0.96601,0.96595,0.96596,25.5,0.96611,0.96614,0.96604,0.96604,20.0,True
'2018-09-27T03:55:00',0.96593,0.96598,0.96593,0.96597,50.61,0.96606,0.96612,0.96604,0.96612,46.34,True
'2018-09-27T03:56:00',0.96597,0.96599,0.96597,0.96599,10.05,0.96612,0.96612,0.9661,0.9661,6.0,False
'2018-09-27T03:57:00',0.96599,0.96599,0.96595,0.96598,13.69,0.96611,0.96612,0.96609,0.96609,9.5,True
'2018-09-27T03:58:00',0.96597,0.96605,0.96597,0.96605,26.83,0.96609,0.96617,0.96609,0.96617,24.5,True
'2018-09-27T03:59:00',0.96605,0.96613,0.96599,0.96613,63.16,0.96618,0.96629,0.96612,0.96629,49.56,False
'2018-09-27T04:00:00',0.96613,0.96613,0.96606,0.96609,39.38,0.96627,0.96627,0.96621,0.96622,22.62,True
'2018-09-27T04:01:00',0.96608,0.96613,0.96606,0.96613,26.91,0.9662,0.96626,0.9662,0.96623,21.83,False
'2018-09-27T04:02:00',0.96613,0.96613,0.96613,0.96613,3.0,0.96621,0.96622,0.96619,0.96619,3.0,False
'2018-09-27T04:03:00',0.96607,0.96607,0.96596,0.96596,98.82,0.96619,0.96619,0.96611,0.96611,37.6,True
'2018-09-27T04:04:00',0.96596,0.96598,0.96596,0.96597,44.4,0.96611,0.96612,0.96611,0.96611,22.0,True
'2018-09-27T04:05:00',0.96598,0.96599,0.96596,0.96597,53.53,0.96613,0.96614,0.96612,0.96612,23.0,True
'2018-09-27T04:06:00',0.96598,0.9661,0.96597,0.96608,41.02,0.96612,0.96619,0.96612,0.96619,26.24,True
'2018-09-27T04:07:00',0.96608,0.96615,0.96607,0.96607,31.14,0.96619,0.96625,0.96619,0.96623,23.75,True
'2018-09-27T04:08:00',0.96607,0.9661,0.96607,0.96608,35.85,0.96622,0.96624,0.96622,0.96622,25.87,False
'2018-09-27T04:09:00',0.96607,0.96609,0.96607,0.96608,15.11,0.96622,0.96622,0.96621,0.96622,9.12,True
'2018-09-27T04:10:00',0.96608,0.96618,0.96608,0.96617,42.96,0.96622,0.96633,0.96622,0.96632,27.44,False
'2018-09-27T04:11:00',0.96617,0.96617,0.96617,0.96617,17.19,0.96632,0.96632,0.9663,0.96632,19.75,False
'2018-09-27T04:12:00',0.96617,0.96617,0.96617,0.96617,15.03,0.96632,0.96632,0.9663,0.9663,16.25,True
'2018-09-27T04:13:00',0.96617,0.96617,0.96617,0.96617,13.06,0.96632,0.96632,0.96632,0.96632,12.0,False
'2018-09-27T04:14:00',0.96617,0.96618,0.96616,0.96617,32.74,0.96632,0.96633,0.96632,0.96632,22.12,False
'2018-09-27T04:15:00',0.96617,0.96618,0.9661,0.96617,36.98,0.9663,0.96631,0.96621,0.96631,22.5,False
'2018-09-27T04:16:00',0.96617,0.96617,0.96609,0.96615,41.54,0.96631,0.96631,0.96623,0.9663,32.25,True
'2018-09-27T04:17:00',0.96615,0.96616,0.96614,0.96616,50.11,0.9663,0.9663,0.96628,0.9663,34.07,False
'2018-09-27T04:18:00',0.96616,0.96616,0.96614,0.96615,43.77,0.9663,0.96631,0.96629,0.9663,26.44,True
'2018-09-27T04:19:00',0.96615,0.96616,0.96615,0.96616,10.49,0.9663,0.9663,0.96629,0.96629,6.0,True
'2018-09-27T04:20:00',0.96616,0.96626,0.96616,0.96626,34.19,0.96631,0.96641,0.96631,0.96641,32.9,False
'2018-09-27T04:21:00',0.96625,0.96632,0.96623,0.96624,50.25,0.96641,0.96645,0.96638,0.9664,35.3,False
'2018-09-27T04:22:00',0.96624,0.96624,0.96623,0.96624,34.29,0.9664,0.9664,0.96638,0.9664,15.0,False
'2018-09-27T04:23:00',0.96624,0.96624,0.96623,0.96623,18.46,0.9664,0.9664,0.96638,0.96638,11.5,True
'2018-09-27T04:24:00',0.96623,0.96623,0.96623,0.96623,2.06,0.96639,0.96639,0.96639,0.96639,1.5,True
'2018-09-27T04:25:00',0.96623,0.96624,0.96623,0.96624,8.24,0.96638,0.96639,0.96638,0.96639,4.31,True
'2018-09-27T04:26:00',0.96625,0.96626,0.96625,0.96626,7.23,0.96639,0.9664,0.96639,0.9664,5.0,False
'2018-09-27T04:27:00',0.96625,0.96625,0.96623,0.96624,10.35,0.9664,0.9664,0.96636,0.96636,6.44,False
'2018-09-27T04:28:00',0.96624,0.96624,0.96616,0.96624,39.88,0.96634,0.96636,0.96631,0.96635,27.5,True
'2018-09-27T04:29:00',0.96626,0.96629,0.96625,0.96628,15.77,0.96635,0.96639,0.96635,0.96639,11.0,False
'2018-09-27T04:30:00',0.96627,0.96628,0.96625,0.96625,32.17,0.96638,0.96638,0.96638,0.96638,13.0,False
'2018-09-27T04:31:00',0.96624,0.96625,0.96623,0.96623,23.87,0.96639,0.96639,0.96635,0.96637,8.0,True
'2018-09-27T04:32:00',0.96624,0.96625,0.96621,0.96625,11.73,0.96635,0.96638,0.96635,0.96637,8.0,False
'2018-09-27T04:33:00',0.96623,0.96623,0.96615,0.96616,58.17,0.96634,0.96634,0.96631,0.96631,31.12,False
'2018-09-27T04:34:00',0.96617,0.96617,0.96615,0.96616,53.11,0.96631,0.96632,0.9663,0.96631,24.0,True
'2018-09-27T04:35:00',0.96617,0.96624,0.96616,0.96618,80.11,0.96631,0.96637,0.9663,0.96632,35.0,False
'2018-09-27T04:36:00',0.96619,0.96619,0.96616,0.96616,34.8,0.96633,0.96635,0.96631,0.96631,20.87,True
'2018-09-27T04:37:00',0.96616,0.96619,0.96616,0.96618,28.11,0.96631,0.96633,0.96631,0.96632,18.5,True
'2018-09-27T04:38:00',0.96618,0.96626,0.96618,0.96624,36.99,0.96632,0.96641,0.96631,0.96639,22.5,True
'2018-09-27T04:39:00',0.96624,0.96627,0.96624,0.96625,43.58,0.96639,0.96641,0.96639,0.9664,23.12,True
'2018-09-27T04:40:00',0.96627,0.96633,0.96625,0.96625,42.11,0.9664,0.96648,0.9664,0.96641,24.62,False
'2018-09-27T04:41:00',0.96624,0.96625,0.96616,0.96616,34.58,0.96638,0.96638,0.96631,0.96631,25.12,False
'2018-09-27T04:42:00',0.96615,0.96617,0.96615,0.96615,38.63,0.96631,0.96632,0.9663,0.96632,23.79,False
'2018-09-27T04:43:00',0.96615,0.96615,0.96607,0.96609,47.69,0.96632,0.96632,0.9662,0.96624,22.62,False
'2018-09-27T04:44:00',0.9661,0.96613,0.96607,0.9661,68.88,0.96624,0.96626,0.96622,0.96622,33.62,False
'2018-09-27T04:45:00',0.9661,0.9661,0.96606,0.96608,60.56,0.96622,0.96622,0.9662,0.96621,23.0,False
'2018-09-27T04:46:00',0.96606,0.96608,0.96598,0.96599,116.79,0.96621,0.96621,0.96611,0.96611,43.0,True
'2018-09-27T04:47:00',0.966,0.96604,0.96598,0.966,70.16,0.96611,0.96614,0.96611,0.96613,29.37,False
'2018-09-27T04:48:00',0.96599,0.96602,0.96596,0.96597,75.52,0.96613,0.96614,0.96611,0.96611,30.74,True
'2018-09-27T04:49:00',0.96597,0.96597,0.96596,0.96597,39.08,0.96611,0.96612,0.96611,0.96612,13.0,True
'2018-09-27T04:50:00',0.96597,0.96598,0.96596,0.96598,47.23,0.96612,0.96613,0.96611,0.96612,22.37,True
'2018-09-27T04:51:00',0.96598,0.96608,0.96598,0.966,77.72,0.96612,0.96621,0.96612,0.96613,50.43,False
'2018-09-27T04:52:00',0.966,0.966,0.96591,0.96591,40.36,0.96613,0.96613,0.96602,0.96602,31.44,True
'2018-09-27T04:53:00',0.96592,0.96597,0.96592,0.96597,5.5,0.96602,0.96609,0.96602,0.96609,5.67,False
'2018-09-27T04:54:00',0.96597,0.96597,0.96591,0.96594,23.44,0.96607,0.96607,0.96602,0.96605,26.96,True
'2018-09-27T04:55:00',0.96595,0.96595,0.96591,0.96595,8.75,0.96605,0.96607,0.96602,0.96606,7.57,True
'2018-09-27T04:56:00',0.96595,0.96598,0.96595,0.96597,20.57,0.96607,0.96613,0.96607,0.96612,23.67,True
'2018-09-27T04:57:00',0.96598,0.96599,0.96597,0.96599,7.12,0.96612,0.96613,0.96611,0.96613,7.72,True
'2018-09-27T04:58:00',0.96597,0.96603,0.96597,0.96603,13.75,0.96614,0.96617,0.96613,0.96617,18.93,False
'2018-09-27T04:59:00',0.96606,0.96606,0.96599,0.96599,9.0,0.96618,0.96618,0.96614,0.96614,15.93,False
'2018-09-27T05:00:00',0.96599,0.96599,0.96597,0.96598,16.5,0.96613,0.96613,0.96612,0.96613,22.62,False
'2018-09-27T05:01:00',0.96599,0.966,0.96596,0.96597,12.0,0.96613,0.96613,0.96607,0.96609,25.17,False
'2018-09-27T05:02:00',0.96597,0.96597,0.96594,0.96594,8.0,0.96609,0.96609,0.96606,0.96606,13.3,False
'2018-09-27T05:03:00',0.96592,0.96592,0.96588,0.96588,25.26,0.96604,0.96605,0.96602,0.96603,31.13,True
'2018-09-27T05:04:00',0.9659,0.9659,0.96588,0.96588,20.25,0.96604,0.96605,0.96604,0.96605,30.64,False
'2018-09-27T05:05:00',0.96588,0.96588,0.96588,0.96588,7.5,0.96605,0.96605,0.96604,0.96605,14.94,False
'2018-09-27T05:06:00',0.96588,0.96588,0.96582,0.96582,18.75,0.96603,0.96604,0.96594,0.96594,30.69,False
'2018-09-27T05:07:00',0.96582,0.96588,0.96581,0.96582,11.12,0.96595,0.966,0.96594,0.96594,10.74,True
'2018-09-27T05:08:00',0.96585,0.96588,0.96585,0.96587,22.32,0.96594,0.96603,0.96594,0.96602,18.91,True
'2018-09-27T05:09:00',0.96585,0.96588,0.96585,0.96588,20.25,0.96602,0.96605,0.96602,0.96605,29.63,False
'2018-09-27T05:10:00',0.96588,0.96588,0.96588,0.96588,24.7,0.96605,0.96605,0.96603,0.96603,41.19,True
'2018-09-27T05:11:00',0.96587,0.96589,0.96585,0.96588,31.32,0.96602,0.96605,0.96602,0.96605,45.53,False
'2018-09-27T05:12:00',0.96589,0.96589,0.96588,0.96588,15.0,0.96602,0.96604,0.96602,0.96604,21.75,False
'2018-09-27T05:13:00',0.96587,0.96589,0.96587,0.96588,9.25,0.96603,0.96605,0.96602,0.96603,14.22,False
'2018-09-27T05:14:00',0.96588,0.96588,0.96587,0.96587,15.0,0.96602,0.96604,0.96602,0.96603,20.83,False
'2018-09-27T05:15:00',0.96587,0.96587,0.96581,0.96581,12.25,0.96603,0.96603,0.96593,0.96593,16.74,False
'2018-09-27T05:16:00',0.96581,0.96582,0.9657,0.96572,74.82,0.96593,0.96594,0.96586,0.96589,80.12,False
'2018-09-27T05:17:00',0.9657,0.96571,0.9657,0.9657,17.12,0.96587,0.96587,0.96586,0.96587,17.83,True
'2018-09-27T05:18:00',0.9657,0.96579,0.9657,0.96573,32.25,0.96587,0.96592,0.96586,0.96588,40.46,True
'2018-09-27T05:19:00',0.96576,0.96588,0.96576,0.96588,22.0,0.96589,0.96601,0.96589,0.96601,28.24,True
'2018-09-27T05:20:00',0.96589,0.96589,0.96586,0.96589,16.62,0.96604,0.96605,0.96601,0.96605,22.47,False
'2018-09-27T05:21:00',0.96588,0.96591,0.96586,0.96588,22.49,0.96605,0.96606,0.96602,0.96604,24.13,False
'2018-09-27T05:22:00',0.96589,0.96591,0.96585,0.96585,22.36,0.96604,0.96606,0.96601,0.96601,27.48,False
'2018-09-27T05:23:00',0.96586,0.96586,0.96578,0.96578,14.57,0.96601,0.96602,0.96593,0.96593,16.87,True
'2018-09-27T05:24:00',0.96579,0.96582,0.96579,0.9658,6.5,0.96593,0.96595,0.96592,0.96592,7.74,False
'2018-09-27T05:25:00',0.9658,0.9658,0.9657,0.9657,35.1,0.96592,0.96592,0.96587,0.96587,25.42,False
'2018-09-27T05:26:00',0.96569,0.9657,0.96568,0.9657,26.77,0.96586,0.96586,0.96583,0.96585,40.42,False
'2018-09-27T05:27:00',0.9657,0.96571,0.96564,0.96567,27.24,0.96585,0.96585,0.9658,0.96582,35.89,False
'2018-09-27T05:28:00',0.96568,0.96571,0.96561,0.96562,59.25,0.96582,0.96583,0.96576,0.96578,78.52,True
'2018-09-27T05:29:00',0.96561,0.9657,0.96561,0.96565,27.43,0.96577,0.96584,0.96576,0.96578,36.72,False
'2018-09-27T05:30:00',0.96564,0.96564,0.96562,0.96563,25.5,0.96578,0.96579,0.96576,0.96576,39.2,True
'2018-09-27T05:31:00',0.96563,0.96566,0.96561,0.96564,26.83,0.96578,0.96578,0.96576,0.96578,34.66,True
'2018-09-27T05:32:00',0.96564,0.9657,0.96563,0.9657,25.5,0.96579,0.96582,0.96578,0.96581,27.13,True
'2018-09-27T05:33:00',0.96571,0.96571,0.96564,0.96571,9.69,0.96583,0.96584,0.96579,0.96584,11.08,False
'2018-09-27T05:34:00',0.9657,0.96572,0.9657,0.9657,11.5,0.96582,0.96586,0.96582,0.96585,13.61,True
'2018-09-27T05:35:00',0.9657,0.96572,0.96569,0.96572,33.45,0.96587,0.96587,0.96586,0.96587,48.83,False
'2018-09-27T05:36:00',0.96572,0.96572,0.96571,0.96571,6.69,0.96587,0.96588,0.96587,0.96587,11.22,False
'2018-09-27T05:37:00',0.96571,0.96572,0.96567,0.96567,18.32,0.96587,0.96587,0.96579,0.96579,26.52,True
'2018-09-27T05:38:00',0.96568,0.96572,0.96568,0.96571,24.57,0.9658,0.96588,0.9658,0.96587,36.19,True
'2018-09-27T05:39:00',0.96571,0.96572,0.9657,0.96572,50.41,0.96587,0.96588,0.96586,0.96586,41.29,False
'2018-09-27T05:40:00',0.96572,0.96572,0.96571,0.96571,21.16,0.96587,0.96588,0.96586,0.96586,28.13,True
'2018-09-27T05:41:00',0.96571,0.96578,0.9657,0.96578,35.62,0.96586,0.96589,0.96584,0.96589,43.72,False
'2018-09-27T05:42:00',0.96576,0.96576,0.9657,0.9657,28.1,0.9659,0.9659,0.96586,0.96587,50.78,True
'2018-09-27T05:43:00',0.96572,0.96572,0.96572,0.96572,8.0,0.96586,0.96588,0.96586,0.96587,11.26,False
'2018-09-27T05:44:00',0.9657,0.96571,0.9656,0.96563,40.86,0.96587,0.96587,0.96577,0.96578,42.14,False
'2018-09-27T05:45:00',0.9656,0.96561,0.96558,0.9656,32.5,0.96577,0.96577,0.96572,0.96574,20.39,True
'2018-09-27T05:46:00',0.96561,0.9657,0.96561,0.96569,55.38,0.96574,0.96585,0.96573,0.96583,45.8,False
'2018-09-27T05:47:00',0.96568,0.9657,0.96565,0.96565,38.61,0.96583,0.96583,0.96579,0.96581,28.53,True
'2018-09-27T05:48:00',0.96566,0.96575,0.96566,0.96571,33.36,0.96583,0.96588,0.96581,0.96587,32.67,True
'2018-09-27T05:49:00',0.9657,0.96574,0.9657,0.96572,59.92,0.96587,0.96588,0.96586,0.96587,29.82,False
'2018-09-27T05:50:00',0.96571,0.96571,0.96568,0.96569,43.25,0.96587,0.96587,0.96584,0.96584,45.22,False
'2018-09-27T05:51:00',0.96569,0.96572,0.96569,0.9657,5.0,0.96584,0.96584,0.96582,0.96582,9.61,False
'2018-09-27T05:52:00',0.96568,0.96568,0.96568,0.96568,1.0,0.96583,0.96583,0.96583,0.96583,1.12,True
'2018-09-27T05:53:00',0.96569,0.9657,0.96569,0.96569,3.0,0.96583,0.96584,0.96583,0.96584,3.25,False
'2018-09-27T05:54:00',0.96568,0.96569,0.96567,0.96569,16.13,0.96584,0.96585,0.96584,0.96584,20.28,False
'2018-09-27T05:55:00',0.96569,0.96569,0.96569,0.96569,4.0,0.96584,0.96584,0.96584,0.96584,6.29,False
'2018-09-27T05:56:00',0.96569,0.96569,0.96568,0.96569,7.19,0.96584,0.96585,0.96584,0.96584,9.7,False
'2018-09-27T05:57:00',0.96569,0.9657,0.96567,0.9657,5.0,0.96584,0.96584,0.96582,0.96582,9.48,False
'2018-09-27T05:58:00',0.96568,0.96568,0.96566,0.96568,41.03,0.96584,0.96585,0.96583,0.96585,34.92,False
'2018-09-27T05:59:00',0.96567,0.9657,0.96566,0.96567,63.1,0.96585,0.96586,0.96583,0.96583,41.51,True
'2018-09-27T06:00:00',0.96571,0.96571,0.96571,0.96571,1.0,0.96583,0.96583,0.96583,0.96583,1.2,True
'2018-09-27T06:01:00',0.96568,0.9657,0.96568,0.9657,23.33,0.96585,0.96586,0.96584,0.96586,10.1,False
'2018-09-27T06:02:00',0.9657,0.9657,0.96566,0.96567,48.49,0.96586,0.96586,0.96583,0.96583,25.74,False
'2018-09-27T06:03:00',0.96567,0.96567,0.96566,0.96566,34.46,0.96585,0.96585,0.96581,0.96583,31.6,True
'2018-09-27T06:04:00',0.96566,0.96569,0.96566,0.96569,22.61,0.96584,0.96585,0.96583,0.96584,30.44,False
'2018-09-27T06:05:00',0.96567,0.9657,0.96566,0.96567,33.9,0.96584,0.96585,0.96583,0.96585,30.52,False
'2018-09-27T06:06:00',0.96566,0.96567,0.96565,0.96567,37.65,0.96583,0.96584,0.96583,0.96584,31.9,False
'2018-09-27T06:07:00',0.96565,0.96568,0.9656,0.9656,54.19,0.96583,0.96583,0.96571,0.96573,41.99,True
'2018-09-27T06:08:00',0.96562,0.96562,0.9656,0.96561,3.0,0.96574,0.96574,0.96573,0.96574,3.57,False
'2018-09-27T06:09:00',0.9656,0.9656,0.96558,0.96558,9.0,0.96572,0.96573,0.96572,0.96573,10.4,False
'2018-09-27T06:10:00',0.96559,0.96559,0.96557,0.96558,7.5,0.96573,0.96573,0.96572,0.96572,11.97,False
'2018-09-27T06:11:00',0.96557,0.96557,0.96557,0.96557,1.0,0.96572,0.96572,0.96572,0.96572,1.1,False
'2018-09-27T06:12:00',0.96557,0.96557,0.96549,0.96557,15.74,0.96571,0.96571,0.96566,0.96569,13.51,True
'2018-09-27T06:13:00',0.96557,0.96557,0.96557,0.96557,1.0,0.96571,0.96571,0.96571,0.96571,1.0,True
'2018-09-27T06:14:00',0.96559,0.96566,0.96559,0.96565,6.74,0.96573,0.96581,0.96573,0.96579,7.68,False
'2018-09-27T06:15:00',0.96564,0.96564,0.96558,0.96559,13.06,0.96579,0.96579,0.96573,0.96574,14.69,False
'2018-09-27T06:16:00',0.96559,0.96559,0.96558,0.96558,7.0,0.96575,0.96575,0.96574,0.96574,10.99,True
'2018-09-27T06:17:00',0.9656,0.9656,0.9656,0.9656,1.0,0.96573,0.96573,0.96573,0.96573,1.0,False
'2018-09-27T06:18:00',0.96558,0.96558,0.9655,0.9655,18.37,0.96574,0.96574,0.96563,0.96563,38.62,True
'2018-09-27T06:19:00',0.96552,0.96557,0.96552,0.96557,28.6,0.96563,0.96571,0.96563,0.96571,17.79,False
'2018-09-27T06:20:00',0.96557,0.96557,0.96557,0.96557,1.5,0.9657,0.9657,0.9657,0.9657,1.0,True
'2018-09-27T06:21:00',0.96557,0.96557,0.96557,0.96557,3.0,0.96572,0.96572,0.96572,0.96572,3.3,True
'2018-09-27T06:22:00',0.96557,0.9656,0.96557,0.9656,5.0,0.96572,0.96572,0.96571,0.96572,5.69,False
'2018-09-27T06:23:00',0.96558,0.96558,0.96557,0.96557,3.62,0.96572,0.96573,0.96572,0.96573,2.57,True
'2018-09-27T06:24:00',0.96558,0.96558,0.96558,0.96558,7.47,0.96572,0.96572,0.96572,0.96572,6.0,False
'2018-09-27T06:25:00',0.96558,0.96558,0.96558,0.96558,0.0,0.96572,0.96572,0.96572,0.96572,0.0,True
'2018-09-27T06:26:00',0.96558,0.96564,0.96558,0.96559,13.63,0.96572,0.96577,0.9657,0.96572,9.1,False
'2018-09-27T06:27:00',0.96561,0.96561,0.96552,0.96552,12.5,0.96573,0.96573,0.96566,0.96566,13.12,True
'2018-09-27T06:28:00',0.96554,0.9656,0.96554,0.9656,12.0,0.96567,0.96574,0.96567,0.96573,34.23,True
'2018-09-27T06:29:00',0.9656,0.96567,0.9656,0.96567,12.37,0.96574,0.96584,0.96574,0.96583,21.42,True
'2018-09-27T06:30:00',0.96568,0.9657,0.96568,0.96568,8.62,0.96583,0.96584,0.96583,0.96584,7.72,True
'2018-09-27T06:31:00',0.9657,0.96573,0.9657,0.9657,8.24,0.96585,0.96586,0.96584,0.96584,16.0,False
'2018-09-27T06:32:00',0.9657,0.9657,0.96559,0.96567,29.87,0.96583,0.96583,0.96576,0.96583,40.2,False
'2018-09-27T06:33:00',0.96568,0.96569,0.96557,0.96558,26.74,0.96584,0.96584,0.9657,0.96574,32.75,True
'2018-09-27T06:34:00',0.96559,0.96567,0.96558,0.96567,23.75,0.96573,0.9658,0.96572,0.9658,36.05,True
'2018-09-27T06:35:00',0.96568,0.96568,0.96568,0.96568,2.0,0.96582,0.96582,0.96582,0.96582,3.52,True
'2018-09-27T06:36:00',0.96566,0.96569,0.96565,0.96569,10.0,0.96581,0.96583,0.9658,0.96583,14.9,False
'2018-09-27T06:37:00',0.96569,0.9657,0.96567,0.96568,8.5,0.96585,0.96585,0.96582,0.96582,15.83,False
'2018-09-27T06:38:00',0.96568,0.96576,0.96568,0.96568,33.03,0.96583,0.96589,0.9658,0.9658,39.16,True
'2018-09-27T06:39:00',0.96569,0.96572,0.96568,0.9657,23.99,0.9658,0.96587,0.9658,0.96584,34.37,False
'2018-09-27T06:40:00',0.96569,0.96571,0.96569,0.96569,12.12,0.96584,0.96584,0.96584,0.96584,15.57,True
'2018-09-27T06:41:00',0.96569,0.96569,0.96569,0.96569,4.0,0.96585,0.96585,0.96585,0.96585,5.2,True
'2018-09-27T06:42:00',0.96572,0.96578,0.96572,0.96577,14.75,0.96585,0.96589,0.96585,0.96588,14.56,False
'2018-09-27T06:43:00',0.96574,0.96574,0.96568,0.96569,33.73,0.96586,0.96586,0.96585,0.96586,52.04,False
'2018-09-27T06:44:00',0.96575,0.96575,0.96564,0.96567,19.23,0.96584,0.96587,0.96576,0.96581,14.0,False
'2018-09-27T06:45:00',0.96568,0.96568,0.96566,0.96567,4.0,0.96581,0.96581,0.96577,0.96579,4.0,False
'2018-09-27T06:46:00',0.96565,0.96565,0.96559,0.96559,5.99,0.96577,0.96577,0.96574,0.96575,6.14,True
'2018-09-27T06:47:00',0.96559,0.96564,0.96558,0.96562,8.93,0.96576,0.96577,0.96575,0.96575,6.45,True
'2018-09-27T06:48:00',0.96564,0.96566,0.96562,0.96564,11.12,0.96575,0.96579,0.96575,0.96577,12.69,False
'2018-09-27T06:49:00',0.96562,0.96562,0.96562,0.96562,1.5,0.96579,0.96579,0.96579,0.96579,1.12,False
'2018-09-27T06:50:00',0.96562,0.96562,0.96559,0.96559,6.81,0.96579,0.96579,0.96575,0.96575,10.88,True
'2018-09-27T06:51:00',0.9656,0.9656,0.96559,0.9656,8.99,0.96575,0.96577,0.96575,0.96576,11.7,False
'2018-09-27T06:52:00',0.96559,0.96564,0.96558,0.96558,16.24,0.96577,0.96578,0.96575,0.96575,11.8,True
'2018-09-27T06:53:00',0.9656,0.9657,0.9656,0.9657,15.23,0.96575,0.96582,0.96575,0.96582,14.42,False
'2018-09-27T06:54:00',0.96568,0.96568,0.96568,0.96568,3.74,0.96584,0.96584,0.96584,0.96584,3.45,True
'2018-09-27T06:55:00',0.96568,0.96569,0.96568,0.96569,5.43,0.96584,0.96584,0.96583,0.96583,4.0,True
'2018-09-27T06:56:00',0.96569,0.9657,0.96569,0.9657,2.12,0.96583,0.96583,0.96582,0.96582,2.95,False
'2018-09-27T06:57:00',0.96569,0.96569,0.96569,0.96569,1.12,0.96583,0.96583,0.96583,0.96583,1.0,False
'2018-09-27T06:58:00',0.96569,0.96569,0.96569,0.96569,0.0,0.96583,0.96583,0.96583,0.96583,0.0,False
'2018-09-27T06:59:00',0.96568,0.96568,0.96568,0.96568,1.0,0.96584,0.96584,0.96584,0.96584,1.2,False
'2018-09-27T07:00:00',0.96569,0.9657,0.96568,0.96568,5.0,0.9658,0.96582,0.96579,0.96579,6.14,True
'2018-09-27T07:01:00',0.9657,0.9657,0.96568,0.9657,4.77,0.96582,0.96582,0.9658,0.96582,3.2,False
'2018-09-27T07:02:00',0.96569,0.96569,0.96569,0.96569,1.5,0.96581,0.96581,0.96581,0.96581,1.0,True
'2018-09-27T07:03:00',0.96568,0.96573,0.96568,0.96573,14.99,0.9658,0.96583,0.9658,0.96583,9.1,True
'2018-09-27T07:04:00',0.96574,0.96588,0.96569,0.96587,33.75,0.96583,0.96603,0.96581,0.96602,34.03,True
'2018-09-27T07:05:00',0.96589,0.96615,0.96589,0.96598,120.26,0.96602,0.9663,0.96602,0.96611,149.69,True
'2018-09-27T07:06:00',0.96595,0.96605,0.96594,0.96605,71.77,0.96611,0.96619,0.9661,0.96619,64.65,True
'2018-09-27T07:07:00',0.96605,0.96613,0.96605,0.96609,86.96,0.96619,0.96628,0.96618,0.96621,80.43,False
'2018-09-27T07:08:00',0.96605,0.96616,0.96605,0.96606,84.91,0.96621,0.9663,0.96618,0.96622,58.43,True
'2018-09-27T07:09:00',0.96605,0.96616,0.96602,0.96615,94.7,0.96619,0.96629,0.96617,0.96629,87.85,True
'2018-09-27T07:10:00',0.96614,0.96681,0.96614,0.96645,242.21,0.96629,0.96695,0.96629,0.96662,220.66,True
'2018-09-27T07:11:00',0.9665,0.96662,0.9665,0.96658,158.36,0.96663,0.96679,0.96662,0.96673,124.08,False
'2018-09-27T07:12:00',0.96657,0.96657,0.96646,0.96655,95.51,0.96671,0.96673,0.96663,0.96668,88.82,True
'2018-09-27T07:13:00',0.96654,0.96688,0.96653,0.96673,162.18,0.96666,0.96706,0.96666,0.96685,170.33,False
'2018-09-27T07:14:00',0.9667,0.9668,0.9666,0.96663,120.69,0.96685,0.96695,0.96673,0.96673,129.18,True
'2018-09-27T07:15:00',0.96663,0.96698,0.96663,0.9669,142.67,0.96674,0.96709,0.96674,0.96706,172.01,False
'2018-09-27T07:16:00',0.9669,0.96692,0.9668,0.9668,182.82,0.96707,0.96707,0.96694,0.96694,121.91,True
'2018-09-27T07:17:00',0.96682,0.96698,0.96679,0.9668,179.99,0.96694,0.96715,0.96694,0.96695,119.77,False
'2018-09-27T07:18:00',0.9668,0.96684,0.96667,0.96674,94.97,0.96695,0.96697,0.96682,0.96686,54.6,True
'2018-09-27T07:19:00',0.96675,0.96702,0.96672,0.96692,109.02,0.96689,0.96716,0.96686,0.96704,103.39,False
'2018-09-27T07:20:00',0.96691,0.96692,0.96672,0.96674,66.91,0.96704,0.96705,0.96688,0.9669,54.25,False
'2018-09-27T07:21:00',0.96674,0.96675,0.96655,0.96657,89.24,0.9669,0.9669,0.96671,0.96673,77.17,True
'2018-09-27T07:22:00',0.96658,0.9667,0.96657,0.96664,87.41,0.96674,0.96684,0.96668,0.96676,93.32,False
'2018-09-27T07:23:00',0.96664,0.96665,0.96643,0.9665,59.55,0.96675,0.96676,0.96656,0.96662,71.65,False
'2018-09-27T07:24:00',0.96649,0.9665,0.96627,0.9663,42.37,0.96658,0.9666,0.9664,0.96642,42.69,True
'2018-09-27T07:25:00',0.96631,0.96644,0.96626,0.96637,54.44,0.96643,0.96656,0.9664,0.96651,60.96,False
'2018-09-27T07:26:00',0.96639,0.96639,0.96633,0.96635,13.5,0.96651,0.96651,0.96644,0.96646,14.82,True
'2018-09-27T07:27:00',0.96635,0.96645,0.96623,0.96644,62.3,0.96645,0.9666,0.96636,0.96656,72.03,True
'2018-09-27T07:28:00',0.96644,0.96653,0.96641,0.96645,55.61,0.96658,0.96664,0.96653,0.96655,64.01,False
'2018-09-27T07:29:00',0.96646,0.96649,0.9664,0.96645,32.31,0.96655,0.96662,0.96652,0.96655,37.37,True
'2018-09-27T07:30:00',0.96646,0.96653,0.96643,0.96649,52.75,0.96655,0.96666,0.96655,0.96661,58.25,True
'2018-09-27T07:31:00',0.96652,0.96667,0.96645,0.96664,85.15,0.96664,0.96678,0.96658,0.96677,79.07,True
'2018-09-27T07:32:00',0.96664,0.96686,0.96663,0.9668,84.19,0.96676,0.96701,0.96676,0.96692,75.29,False
'2018-09-27T07:33:00',0.96678,0.96682,0.96664,0.96664,52.35,0.9669,0.96695,0.96677,0.96678,50.25,False
'2018-09-27T07:34:00',0.96663,0.96664,0.9666,0.96664,33.81,0.96678,0.96678,0.96673,0.96676,31.75,True
'2018-09-27T07:35:00',0.96663,0.96672,0.96661,0.96671,27.06,0.96677,0.96687,0.96673,0.96684,24.25,True
'2018-09-27T07:36:00',0.9667,0.96681,0.9667,0.96673,38.3,0.96683,0.96694,0.96683,0.96687,40.62,True
'2018-09-27T07:37:00',0.96674,0.96681,0.96672,0.96674,88.52,0.96686,0.96695,0.96684,0.96686,77.74,True
'2018-09-27T07:38:00',0.96673,0.96684,0.9667,0.96684,44.21,0.96686,0.96696,0.96682,0.96696,28.6,False
'2018-09-27T07:39:00',0.96685,0.96693,0.96675,0.96675,97.97,0.96696,0.96706,0.96688,0.96691,97.5,False
'2018-09-27T07:40:00',0.96674,0.96678,0.96667,0.9667,85.59,0.96687,0.96692,0.9668,0.96682,79.79,False
'2018-09-27T07:41:00',0.9667,0.96679,0.96663,0.96664,39.93,0.96684,0.96691,0.96676,0.96677,42.65,True
'2018-09-27T07:42:00',0.96662,0.96672,0.96654,0.96665,91.94,0.96677,0.96685,0.96669,0.96678,76.44,True
'2018-09-27T07:43:00',0.96666,0.96672,0.96662,0.96671,33.62,0.96678,0.96684,0.96674,0.96683,36.12,False
'2018-09-27T07:44:00',0.96672,0.96676,0.96664,0.96665,54.25,0.96685,0.96687,0.96676,0.96677,72.75,True
'2018-09-27T07:45:00',0.96666,0.96677,0.96663,0.96676,54.62,0.96677,0.9669,0.96676,0.96687,59.67,True
'2018-09-27T07:46:00',0.96678,0.96683,0.96674,0.9668,45.38,0.96688,0.96695,0.96687,0.96691,47.37,False
'2018-09-27T07:47:00',0.96681,0.96681,0.96673,0.96673,32.25,0.96691,0.96691,0.96683,0.96683,36.25,False
'2018-09-27T07:48:00',0.96673,0.96673,0.96662,0.96663,55.13,0.96682,0.96684,0.96674,0.96677,69.63,True
'2018-09-27T07:49:00',0.96663,0.96683,0.96663,0.96683,57.19,0.96677,0.96694,0.96677,0.96693,58.94,False
'2018-09-27T07:50:00',0.96679,0.96679,0.96674,0.96675,24.75,0.96693,0.96693,0.96685,0.96687,25.81,True
'2018-09-27T07:51:00',0.9668,0.96694,0.9668,0.96691,40.5,0.96689,0.96708,0.96689,0.96705,61.19,True
'2018-09-27T07:52:00',0.9669,0.96702,0.96684,0.96701,83.01,0.96704,0.96715,0.96697,0.96714,97.86,True
'2018-09-27T07:53:00',0.967,0.96727,0.96695,0.96724,118.01,0.96713,0.96737,0.96709,0.96737,173.55,True
'2018-09-27T07:54:00',0.96721,0.96758,0.96719,0.96727,139.89,0.96735,0.96773,0.96733,0.96743,197.69,True
'2018-09-27T07:55:00',0.96727,0.96739,0.96727,0.96738,86.19,0.96744,0.96753,0.96742,0.96749,89.57,False
'2018-09-27T07:56:00',0.96734,0.96737,0.96728,0.96728,39.94,0.96747,0.9675,0.96741,0.96741,46.11,False
'2018-09-27T07:57:00',0.96727,0.96727,0.96706,0.96721,64.92,0.9674,0.9674,0.96718,0.9673,68.9,False
'2018-09-27T07:58:00',0.9672,0.96721,0.96708,0.96711,55.0,0.9673,0.96732,0.9672,0.96723,70.29,False
'2018-09-27T07:59:00',0.96712,0.96713,0.96704,0.96704,69.5,0.96723,0.96724,0.96715,0.96716,94.42,True
'2018-09-27T08:00:00',0.96705,0.9672,0.96703,0.9672,71.12,0.96717,0.96734,0.96716,0.96734,121.79,True
'2018-09-27T08:01:00',0.9672,0.96749,0.96717,0.96749,50.25,0.96734,0.96762,0.96728,0.96761,62.91,True
'2018-09-27T08:02:00',0.96748,0.96775,0.96748,0.96773,111.79,0.96759,0.96787,0.96759,0.96785,108.3,False
'2018-09-27T08:03:00',0.96773,0.96773,0.96749,0.9675,84.27,0.96783,0.96783,0.96761,0.96761,101.12,False
'2018-09-27T08:04:00',0.9675,0.96758,0.96742,0.96743,72.95,0.96762,0.96769,0.96755,0.96756,95.82,False
'2018-09-27T08:05:00',0.96744,0.96745,0.96734,0.96742,45.98,0.96756,0.96756,0.96747,0.96754,56.52,False
'2018-09-27T08:06:00',0.96742,0.96748,0.9673,0.9674,60.38,0.96753,0.96759,0.96742,0.9675,83.9,True
'2018-09-27T08:07:00',0.96741,0.96777,0.96741,0.96767,89.52,0.96751,0.9679,0.96751,0.96781,86.51,False
'2018-09-27T08:08:00',0.96767,0.96777,0.96756,0.96758,115.95,0.96779,0.96789,0.96768,0.9677,141.84,False
'2018-09-27T08:09:00',0.96758,0.96768,0.96737,0.96737,89.07,0.96771,0.96779,0.9675,0.9675,100.32,False
'2018-09-27T08:10:00',0.96737,0.96739,0.96722,0.96728,88.98,0.96751,0.96751,0.96734,0.9674,80.98,False
'2018-09-27T08:11:00',0.96729,0.96729,0.9672,0.96726,82.13,0.96741,0.96742,0.96732,0.96737,58.57,True
'2018-09-27T08:12:00',0.96727,0.96731,0.96718,0.96727,118.71,0.96737,0.96744,0.9673,0.9674,81.25,False
'2018-09-27T08:13:00',0.96728,0.96734,0.96712,0.96718,94.51,0.9674,0.96746,0.96725,0.9673,71.95,True
'2018-09-27T08:14:00',0.96717,0.96729,0.96713,0.96722,67.9,0.96728,0.96742,0.96726,0.96734,53.5,False
'2018-09-27T08:15:00',0.96726,0.96732,0.96721,0.96721,81.93,0.96735,0.96744,0.96733,0.96733,54.28,False
'2018-09-27T08:16:00',0.96722,0.96731,0.9672,0.96721,51.42,0.96733,0.9674,0.96731,0.96733,53.38,False
'2018-09-27T08:17:00',0.9672,0.96728,0.96716,0.96721,65.0,0.96732,0.96741,0.96728,0.96733,61.98,True
'2018-09-27T08:18:00',0.96721,0.96729,0.96721,0.96727,45.53,0.96733,0.96741,0.96733,0.96739,51.06,True
'2018-09-27T08:19:00',0.96727,0.9674,0.96719,0.96739,104.63,0.9674,0.96754,0.96733,0.96752,88.34,True
'2018-09-27T08:20:00',0.96739,0.96764,0.96739,0.96755,43.81,0.96753,0.96777,0.96753,0.96769,45.26,True
'2018-09-27T08:21:00',0.96754,0.96764,0.96751,0.96757,57.65,0.96767,0.96777,0.96763,0.96769,56.93,False
'2018-09-27T08:22:00',0.96757,0.9676,0.96739,0.96746,77.1,0.96769,0.96772,0.96752,0.96758,76.39,True
'2018-09-27T08:23:00',0.96747,0.96777,0.96747,0.96775,76.2,0.96758,0.96789,0.96758,0.96789,85.01,True
'2018-09-27T08:24:00',0.96773,0.96789,0.96773,0.96778,81.17,0.96786,0.96802,0.96786,0.9679,82.61,True
'2018-09-27T08:25:00',0.96779,0.9679,0.96778,0.96782,84.1,0.9679,0.96802,0.9679,0.96794,74.31,True
'2018-09-27T08:26:00',0.96781,0.96791,0.96781,0.96784,95.31,0.96793,0.96805,0.96793,0.96796,91.78,False
'2018-09-27T08:27:00',0.96784,0.96786,0.96744,0.96745,107.77,0.96796,0.96797,0.96757,0.96759,123.71,True
'2018-09-27T08:28:00',0.96745,0.96786,0.96741,0.96784,133.19,0.96758,0.96798,0.96753,0.96797,141.07,False
'2018-09-27T08:29:00',0.96783,0.96783,0.96765,0.96766,70.17,0.96794,0.96795,0.96775,0.96775,58.68,True
'2018-09-27T08:30:00',0.96765,0.9679,0.96756,0.96786,165.73,0.96775,0.96801,0.96767,0.96795,168.25,True
'2018-09-27T08:31:00',0.96784,0.96792,0.96779,0.96786,94.21,0.96796,0.96804,0.9679,0.96798,122.73,True
'2018-09-27T08:32:00',0.96786,0.96791,0.9678,0.9679,94.66,0.96799,0.96803,0.9679,0.96801,118.64,False
'2018-09-27T08:33:00',0.9679,0.96801,0.96766,0.96767,100.4,0.968,0.96813,0.9678,0.9678,121.47,True
'2018-09-27T08:34:00',0.96766,0.96778,0.96759,0.96777,121.29,0.9678,0.96789,0.96772,0.96789,143.64,True
'2018-09-27T08:35:00',0.96778,0.96786,0.96772,0.96779,87.59,0.96788,0.96799,0.96782,0.96791,114.47,True
'2018-09-27T08:36:00',0.96779,0.96802,0.96778,0.96795,91.91,0.9679,0.96814,0.96789,0.96808,100.41,False
'2018-09-27T08:37:00',0.96793,0.96793,0.96776,0.96787,69.65,0.96804,0.96804,0.96789,0.96798,69.61,True
'2018-09-27T08:38:00',0.96787,0.96801,0.96787,0.96798,88.82,0.968,0.96814,0.96799,0.96809,106.93,False
'2018-09-27T08:39:00',0.96797,0.96797,0.96777,0.96795,83.09,0.96808,0.96808,0.96789,0.96806,106.04,False
'2018-09-27T08:40:00',0.96795,0.96801,0.96784,0.96793,85.61,0.96805,0.96812,0.96795,0.96804,85.3,False
'2018-09-27T08:41:00',0.96795,0.96797,0.96784,0.96786,81.56,0.96806,0.96809,0.96797,0.96797,94.34,False
'2018-09-27T08:42:00',0.96786,0.96787,0.96772,0.96783,74.84,0.96799,0.96799,0.96783,0.96795,73.38,True
'2018-09-27T08:43:00',0.96784,0.96801,0.96777,0.96794,70.21,0.96795,0.96812,0.96789,0.96805,89.14,False
'2018-09-27T08:44:00',0.96794,0.968,0.96775,0.96776,89.81,0.96801,0.96811,0.96788,0.96789,107.76,False
'2018-09-27T08:45:00',0.96777,0.96777,0.96759,0.96774,87.83,0.96789,0.96789,0.96771,0.96787,128.27,True
'2018-09-27T08:46:00',0.96774,0.9678,0.96772,0.96778,44.59,0.96788,0.96789,0.96782,0.96788,53.24,True
'2018-09-27T08:47:00',0.96779,0.96805,0.96775,0.96804,73.18,0.9679,0.96816,0.96786,0.96813,123.96,True
'2018-09-27T08:48:00',0.96804,0.96816,0.96803,0.96814,55.75,0.96814,0.96825,0.96814,0.96824,90.88,False
'2018-09-27T08:49:00',0.96815,0.96815,0.96796,0.968,50.0,0.96824,0.96824,0.96806,0.9681,70.37,True
'2018-09-27T08:50:00',0.968,0.9681,0.96798,0.96805,52.5,0.96811,0.96818,0.96808,0.96816,87.14,True
'2018-09-27T08:51:00',0.96806,0.96814,0.96797,0.96807,76.37,0.96816,0.96825,0.96807,0.96815,113.77,True
'2018-09-27T08:52:00',0.96805,0.96819,0.96802,0.96819,95.57,0.96816,0.9683,0.96812,0.96828,151.94,False
'2018-09-27T08:53:00',0.96818,0.96818,0.96798,0.9681,77.25,0.96829,0.96829,0.9681,0.9682,137.64,True
'2018-09-27T08:54:00',0.96808,0.96816,0.96808,0.96815,39.0,0.9682,0.96825,0.96817,0.96824,64.26,False
'2018-09-27T08:55:00',0.96815,0.96824,0.968,0.96803,104.6,0.96827,0.96836,0.96812,0.96815,115.01,False
'2018-09-27T08:56:00',0.96803,0.96813,0.96787,0.96802,103.7,0.96816,0.96826,0.96799,0.96815,121.58,True
'2018-09-27T08:57:00',0.96803,0.96814,0.96801,0.96803,64.27,0.96816,0.96824,0.96814,0.96815,89.87,True
'2018-09-27T08:58:00',0.96805,0.96824,0.96805,0.96822,74.01,0.96816,0.96833,0.96816,0.96832,80.88,False
'2018-09-27T08:59:00',0.96822,0.96822,0.96795,0.96795,163.5,0.96832,0.96832,0.96808,0.96808,197.97,False
'2018-09-27T09:00:00',0.96794,0.96797,0.96756,0.96786,339.47,0.96801,0.96808,0.9677,0.96796,237.81,False
'2018-09-27T09:01:00',0.96785,0.96785,0.96755,0.96757,212.72,0.96796,0.96796,0.96766,0.96767,133.97,True
'2018-09-27T09:02:00',0.96757,0.96776,0.96757,0.96772,189.15,0.96768,0.96787,0.96766,0.96781,133.27,True
'2018-09-27T09:03:00',0.96774,0.96788,0.96758,0.96786,251.79,0.96783,0.96799,0.96769,0.96794,220.3,True
'2018-09-27T09:04:00',0.96785,0.96807,0.96781,0.96807,166.97,0.96795,0.96819,0.9679,0.96817,195.13,False
'2018-09-27T09:05:00',0.96806,0.96823,0.96802,0.96806,118.12,0.96816,0.96834,0.96813,0.96818,157.47,True
'2018-09-27T09:06:00',0.96807,0.96825,0.96807,0.96817,151.28,0.96819,0.96836,0.96817,0.96826,184.11,False
'2018-09-27T09:07:00',0.96817,0.96819,0.96799,0.96814,122.5,0.96825,0.96829,0.96811,0.96825,153.91,False
'2018-09-27T09:08:00',0.96814,0.96814,0.96788,0.96804,151.4,0.96822,0.96822,0.96799,0.96814,200.24,True
'2018-09-27T09:09:00',0.96801,0.96827,0.96801,0.96816,135.27,0.96812,0.96839,0.96812,0.96826,142.7,True
'2018-09-27T09:10:00',0.96817,0.96826,0.96815,0.96817,91.2,0.96827,0.96837,0.96824,0.96827,151.78,True
'2018-09-27T09:11:00',0.96817,0.96839,0.96817,0.96829,147.01,0.96828,0.96849,0.96828,0.96838,178.67,False
'2018-09-27T09:12:00',0.96827,0.96829,0.96789,0.96795,150.09,0.96837,0.96839,0.96798,0.96807,173.49,True
'2018-09-27T09:13:00',0.96797,0.96812,0.96786,0.96812,205.45,0.96808,0.96825,0.96799,0.96825,182.52,True
'2018-09-27T09:14:00',0.96812,0.96834,0.96808,0.96826,197.24,0.96825,0.96845,0.96819,0.96837,164.53,True
'2018-09-27T09:15:00',0.96826,0.96849,0.96823,0.96845,134.95,0.96836,0.96859,0.9683,0.96855,163.18,True
'2018-09-27T09:16:00',0.96845,0.96858,0.9684,0.96854,165.12,0.96855,0.96867,0.96849,0.96863,179.35,False
'2018-09-27T09:17:00',0.96854,0.96858,0.96824,0.9683,172.91,0.96866,0.96867,0.96834,0.96837,233.7,True
'2018-09-27T09:18:00',0.9683,0.96843,0.96827,0.96834,111.06,0.96838,0.96851,0.96835,0.96842,100.44,True
'2018-09-27T09:19:00',0.96834,0.96856,0.96832,0.96845,133.56,0.96842,0.96864,0.9684,0.96853,111.8,True
'2018-09-27T09:20:00',0.96845,0.96875,0.96841,0.96868,142.57,0.96853,0.96884,0.96851,0.96876,141.58,True
'2018-09-27T09:21:00',0.9687,0.96883,0.96858,0.96878,145.38,0.96876,0.96891,0.96866,0.96886,137.45,False
'2018-09-27T09:22:00',0.96881,0.96882,0.96866,0.96869,148.72,0.96889,0.96892,0.96875,0.96878,129.35,True
'2018-09-27T09:23:00',0.96867,0.96883,0.96866,0.96881,83.09,0.96878,0.96892,0.96875,0.96892,55.39,False
'2018-09-27T09:24:00',0.96883,0.9689,0.96871,0.96879,152.47,0.96892,0.96901,0.96883,0.96888,139.95,True
'2018-09-27T09:25:00',0.96879,0.96911,0.96876,0.96898,129.95,0.96889,0.9692,0.96887,0.96907,94.63,False
'2018-09-27T09:26:00',0.96898,0.96906,0.96834,0.96834,215.25,0.96907,0.96913,0.96844,0.96844,153.07,True
'2018-09-27T09:27:00',0.96831,0.96872,0.96823,0.96861,257.68,0.96841,0.96884,0.96833,0.96871,207.38,False
'2018-09-27T09:28:00',0.96861,0.96867,0.96814,0.96837,147.71,0.9687,0.96873,0.96826,0.96846,183.16,False
'2018-09-27T09:29:00',0.96838,0.96867,0.96832,0.96833,165.51,0.96846,0.96876,0.96841,0.96844,186.85,True
'2018-09-27T09:30:00',0.96833,0.96849,0.96816,0.96848,199.52,0.96843,0.9686,0.96826,0.9686,124.91,False
'2018-09-27T09:31:00',0.96849,0.96858,0.96824,0.96839,231.75,0.9686,0.9687,0.96835,0.96848,159.05,True
'2018-09-27T09:32:00',0.96839,0.96854,0.96839,0.96852,161.55,0.96847,0.96865,0.96847,0.96863,133.92,False
'2018-09-27T09:33:00',0.96853,0.96861,0.9685,0.96852,95.54,0.96864,0.96867,0.9686,0.96862,125.23,True
'2018-09-27T09:34:00',0.96853,0.96881,0.96853,0.96877,216.18,0.96863,0.96892,0.96862,0.96889,212.74,False
'2018-09-27T09:35:00',0.96878,0.96882,0.96871,0.96876,190.27,0.96889,0.96893,0.96882,0.96887,169.2,False
'2018-09-27T09:36:00',0.96876,0.96883,0.96872,0.96874,111.11,0.96887,0.96891,0.96881,0.96885,150.51,False
'2018-09-27T09:37:00',0.96874,0.96874,0.9683,0.96836,175.53,0.96885,0.96885,0.96842,0.96848,151.24,True
'2018-09-27T09:38:00',0.96836,0.96864,0.96835,0.96864,154.63,0.96848,0.96873,0.96847,0.96873,128.42,True
'2018-09-27T09:39:00',0.96866,0.96895,0.96866,0.96895,125.66,0.96874,0.96903,0.96874,0.96903,139.91,True
'2018-09-27T09:40:00',0.96892,0.96922,0.9689,0.96901,140.21,0.96901,0.96932,0.969,0.96911,193.59,False
'2018-09-27T09:41:00',0.969,0.96908,0.96881,0.96887,197.98,0.96911,0.96918,0.96892,0.96896,183.5,True
'2018-09-27T09:42:00',0.96892,0.96904,0.96881,0.96889,139.16,0.969,0.96913,0.96893,0.96897,125.5,True
'2018-09-27T09:43:00',0.96888,0.96901,0.96883,0.96899,95.51,0.96897,0.96911,0.96892,0.96909,93.45,True
'2018-09-27T09:44:00',0.96899,0.96901,0.96883,0.969,182.94,0.96911,0.96912,0.96892,0.9691,130.42,False
'2018-09-27T09:45:00',0.96901,0.9691,0.96893,0.96895,117.53,0.9691,0.96919,0.96902,0.96906,117.05,True
'2018-09-27T09:46:00',0.96895,0.96921,0.96895,0.96911,87.75,0.96905,0.96933,0.96905,0.96922,84.55,True
'2018-09-27T09:47:00',0.96911,0.96959,0.96907,0.96959,223.36,0.96921,0.96971,0.96918,0.96971,208.69,False
'2018-09-27T09:48:00',0.9696,0.96961,0.96883,0.96891,234.86,0.96972,0.96972,0.96893,0.96901,188.47,False
'2018-09-27T09:49:00',0.96889,0.96903,0.96879,0.96881,137.36,0.96901,0.96911,0.96889,0.9689,90.1,True
'2018-09-27T09:50:00',0.96881,0.96887,0.96857,0.96882,139.19,0.9689,0.96894,0.96866,0.96891,92.43,True
'2018-09-27T09:51:00',0.96882,0.96902,0.96879,0.96899,130.34,0.96892,0.96911,0.96887,0.96908,103.79,False
'2018-09-27T09:52:00',0.96898,0.969,0.96872,0.96882,108.46,0.96906,0.96908,0.96884,0.96892,92.68,True
'2018-09-27T09:53:00',0.96883,0.96901,0.96883,0.96898,91.21,0.96892,0.96911,0.96892,0.96907,82.2,False
'2018-09-27T09:54:00',0.96897,0.96897,0.96872,0.96872,123.98,0.96907,0.96907,0.96883,0.96883,117.23,True
'2018-09-27T09:55:00',0.96872,0.96886,0.96871,0.9688,131.45,0.96883,0.96897,0.96881,0.9689,105.42,True
'2018-09-27T09:56:00',0.96879,0.96887,0.96879,0.96882,74.14,0.9689,0.96895,0.96889,0.9689,46.76,True
'2018-09-27T09:57:00',0.96883,0.9691,0.96877,0.969,114.43,0.9689,0.96921,0.96886,0.9691,119.45,True
'2018-09-27T09:58:00',0.96899,0.96932,0.96893,0.96924,114.29,0.96909,0.96942,0.96902,0.96932,152.63,False
'2018-09-27T09:59:00',0.96925,0.96929,0.9691,0.96912,121.57,0.96933,0.96939,0.9692,0.96925,168.34,True
'2018-09-27T10:00:00',0.96912,0.96932,0.96911,0.96921,183.99,0.96925,0.96943,0.96922,0.9693,185.26,True
'2018-09-27T10:01:00',0.96921,0.96938,0.9692,0.96938,110.97,0.9693,0.9695,0.9693,0.96949,91.29,True
'2018-09-27T10:02:00',0.96938,0.9696,0.96938,0.96947,123.96,0.9695,0.9697,0.9695,0.96957,133.14,False
'2018-09-27T10:03:00',0.96947,0.96955,0.96939,0.9694,126.32,0.96957,0.96966,0.9695,0.9695,141.32,False
'2018-09-27T10:04:00',0.96937,0.96951,0.9693,0.96932,133.0,0.96949,0.9696,0.96939,0.96941,94.64,True
'2018-09-27T10:05:00',0.96932,0.96938,0.96919,0.96935,154.83,0.96941,0.96948,0.96928,0.96941,95.01,False
'2018-09-27T10:06:00',0.96932,0.96932,0.96898,0.96922,146.97,0.96939,0.96939,0.96907,0.9693,104.06,False
'2018-09-27T10:07:00',0.96922,0.96931,0.96918,0.96919,70.44,0.96932,0.96938,0.96926,0.96927,58.4,False
'2018-09-27T10:08:00',0.96917,0.96919,0.96889,0.9689,147.72,0.96927,0.96929,0.96898,0.96901,82.56,False
'2018-09-27T10:09:00',0.9689,0.96899,0.9689,0.96891,117.04,0.96901,0.96907,0.96899,0.96899,71.57,True
'2018-09-27T10:10:00',0.96891,0.96898,0.96883,0.96897,138.65,0.969,0.96907,0.96892,0.96907,87.8,False
'2018-09-27T10:11:00',0.96897,0.96899,0.96878,0.96886,121.86,0.96906,0.9691,0.96887,0.96893,116.6,False
'2018-09-27T10:12:00',0.96886,0.96898,0.96882,0.96883,147.25,0.96894,0.9691,0.96891,0.96892,125.17,False
'2018-09-27T10:13:00',0.96884,0.96893,0.96879,0.96879,106.84,0.96894,0.96903,0.96888,0.96888,123.66,True
'2018-09-27T10:14:00',0.96881,0.969,0.96881,0.96899,154.6,0.96888,0.96912,0.96888,0.96911,139.12,True
'2018-09-27T10:15:00',0.96899,0.96901,0.9689,0.969,128.42,0.96911,0.96912,0.969,0.96911,92.12,False
'2018-09-27T10:16:00',0.969,0.969,0.96877,0.96878,145.5,0.96911,0.96911,0.96887,0.96888,145.52,True
'2018-09-27T10:17:00',0.96878,0.96901,0.96877,0.9689,145.2,0.96888,0.9691,0.96887,0.96901,153.49,True
'2018-09-27T10:18:00',0.9689,0.96903,0.96881,0.969,140.62,0.96901,0.96913,0.96891,0.9691,105.55,True
'2018-09-27T10:19:00',0.969,0.96909,0.96898,0.96909,112.67,0.9691,0.96919,0.96906,0.96919,86.69,True
'2018-09-27T10:20:00',0.96909,0.96936,0.96909,0.96936,122.38,0.96919,0.96947,0.96919,0.96947,113.09,True
'2018-09-27T10:21:00',0.96936,0.96945,0.96935,0.96944,121.12,0.96948,0.96956,0.96946,0.96954,99.28,False
'2018-09-27T10:22:00',0.96943,0.96945,0.96935,0.96936,112.94,0.96953,0.96954,0.96944,0.96945,76.02,True
'2018-09-27T10:23:00',0.96936,0.96947,0.96935,0.96945,112.15,0.96944,0.96958,0.96942,0.96954,70.6,False
'2018-09-27T10:24:00',0.96942,0.96942,0.96922,0.96929,92.2,0.96949,0.96949,0.96934,0.96938,79.27,True
'2018-09-27T10:25:00',0.96927,0.96934,0.96925,0.96934,120.82,0.96938,0.96946,0.96935,0.96945,76.79,True
'2018-09-27T10:26:00',0.96935,0.96948,0.96934,0.96947,76.23,0.96946,0.96959,0.96943,0.96959,96.23,False
'2018-09-27T10:27:00',0.96947,0.96955,0.96944,0.96946,117.91,0.96958,0.96966,0.96954,0.96956,91.26,False
'2018-09-27T10:28:00',0.96946,0.96949,0.96938,0.96938,135.37,0.96956,0.9696,0.96947,0.96947,84.65,False
'2018-09-27T10:29:00',0.96938,0.96939,0.96926,0.96928,144.02,0.96948,0.96948,0.96934,0.96937,92.44,True
'2018-09-27T10:30:00',0.96926,0.96929,0.96917,0.96929,120.57,0.96936,0.96938,0.96926,0.96938,79.95,False
'2018-09-27T10:31:00',0.96929,0.96929,0.96908,0.96917,136.38,0.96938,0.96938,0.96917,0.96926,114.85,False
'2018-09-27T10:32:00',0.96918,0.96921,0.9688,0.96883,146.45,0.96926,0.96929,0.96889,0.96894,120.1,True
'2018-09-27T10:33:00',0.96882,0.96911,0.96877,0.96911,138.47,0.96892,0.96921,0.96888,0.96921,175.85,True
'2018-09-27T10:34:00',0.96909,0.96932,0.96908,0.96928,115.7,0.96921,0.96941,0.9692,0.96939,152.45,True
'2018-09-27T10:35:00',0.9693,0.96941,0.96928,0.9694,75.85,0.96939,0.9695,0.96936,0.96949,116.16,False
'2018-09-27T10:36:00',0.96941,0.96943,0.96931,0.96933,60.72,0.9695,0.96952,0.96939,0.96941,93.1,True
'2018-09-27T10:37:00',0.96931,0.96943,0.9692,0.96942,126.81,0.96941,0.96953,0.96931,0.96951,146.29,False
'2018-09-27T10:38:00',0.96941,0.96941,0.96917,0.96917,131.85,0.96951,0.96951,0.96928,0.96928,148.97,False
'2018-09-27T10:39:00',0.96916,0.9692,0.96909,0.9691,137.65,0.96928,0.96929,0.96919,0.9692,96.09,True
'2018-09-27T10:40:00',0.9691,0.96925,0.96909,0.96919,138.88,0.9692,0.96933,0.9692,0.96927,76.87,True
'2018-09-27T10:41:00',0.96921,0.96932,0.96917,0.96932,85.3,0.96931,0.9694,0.96926,0.9694,86.11,False
'2018-09-27T10:42:00',0.96932,0.96941,0.96929,0.9693,68.87,0.96941,0.96951,0.9694,0.9694,86.3,False
'2018-09-27T10:43:00',0.9693,0.96934,0.96917,0.96917,92.6,0.9694,0.96941,0.96929,0.96929,109.16,True
'2018-09-27T10:44:00',0.96918,0.96934,0.96917,0.9693,112.89,0.96929,0.96942,0.96928,0.9694,109.58,True
'2018-09-27T10:45:00',0.96932,0.96949,0.9693,0.96948,99.91,0.9694,0.96957,0.96938,0.96954,82.01,True
'2018-09-27T10:46:00',0.96947,0.96957,0.96947,0.96953,62.96,0.96954,0.96964,0.96953,0.96963,80.11,True
'2018-09-27T10:47:00',0.96954,0.96959,0.96947,0.96959,72.63,0.96963,0.96967,0.96956,0.96966,78.11,True
'2018-09-27T10:48:00',0.96958,0.9697,0.96958,0.9697,50.61,0.96965,0.96979,0.96965,0.96979,68.59,False
'2018-09-27T10:49:00',0.9697,0.9697,0.96954,0.96957,126.85,0.96979,0.96979,0.96964,0.96968,143.2,True
'2018-09-27T10:50:00',0.96959,0.96963,0.96956,0.96958,77.19,0.9697,0.96974,0.96967,0.96967,74.85,False
'2018-09-27T10:51:00',0.96958,0.96959,0.96945,0.96957,100.53,0.96968,0.96971,0.96956,0.96967,68.26,True
'2018-09-27T10:52:00',0.96959,0.96978,0.96953,0.96969,186.28,0.96967,0.96989,0.96963,0.96978,133.62,True
'2018-09-27T10:53:00',0.96969,0.96982,0.96966,0.96971,125.27,0.96977,0.9699,0.96976,0.96981,96.65,True
'2018-09-27T10:54:00',0.9697,0.96973,0.96966,0.96973,106.45,0.96979,0.96984,0.96975,0.96982,50.61,False
'2018-09-27T10:55:00',0.96972,0.96977,0.96972,0.96972,63.84,0.96982,0.96985,0.96981,0.96981,44.09,True
'2018-09-27T10:56:00',0.96974,0.96978,0.96969,0.96977,77.08,0.96981,0.96987,0.96978,0.96981,70.43,True
'2018-09-27T10:57:00',0.96976,0.96988,0.96975,0.96985,54.09,0.96981,0.96995,0.9698,0.96993,58.27,True
'2018-09-27T10:58:00',0.96983,0.96989,0.9698,0.96989,51.61,0.96993,0.96996,0.96987,0.96996,36.38,False
'2018-09-27T10:59:00',0.96989,0.96994,0.96973,0.9698,75.88,0.96994,0.97002,0.96984,0.96989,54.05,False
'2018-09-27T11:00:00',0.9698,0.96984,0.96971,0.96977,144.19,0.96989,0.96993,0.96979,0.96986,109.18,False
'2018-09-27T11:01:00',0.96977,0.96977,0.96962,0.96962,90.35,0.96986,0.96986,0.96972,0.96972,62.47,True
'2018-09-27T11:02:00',0.96962,0.96971,0.96948,0.96967,129.32,0.96972,0.96982,0.96958,0.96978,123.45,True
'2018-09-27T11:03:00',0.96966,0.9698,0.96964,0.96978,103.58,0.96977,0.96991,0.96974,0.96988,122.54,False
'2018-09-27T11:04:00',0.9698,0.96984,0.96962,0.96965,118.71,0.96989,0.96995,0.9697,0.96975,122.35,True
'2018-09-27T11:05:00',0.96969,0.96982,0.96969,0.9698,130.23,0.96976,0.96993,0.96976,0.96991,132.15,False
'2018-09-27T11:06:00',0.9698,0.9698,0.96953,0.96962,119.8,0.96989,0.96989,0.96963,0.96973,118.82,False
'2018-09-27T11:07:00',0.96964,0.96971,0.96935,0.96935,117.39,0.96973,0.96983,0.96944,0.96944,70.84,True
'2018-09-27T11:08:00',0.96935,0.96948,0.96932,0.96942,85.72,0.96944,0.96955,0.96941,0.96951,54.85,False
'2018-09-27T11:09:00',0.96941,0.96941,0.96928,0.96928,108.64,0.96949,0.96949,0.96935,0.96938,64.59,False
'2018-09-27T11:10:00',0.96929,0.96931,0.96909,0.96915,135.54,0.96938,0.96939,0.96919,0.96924,75.66,False
'2018-09-27T11:11:00',0.96916,0.96921,0.96908,0.96908,130.4,0.96925,0.9693,0.96917,0.96917,78.22,False
'2018-09-27T11:12:00',0.96908,0.9691,0.96888,0.96891,117.1,0.96917,0.96919,0.96897,0.96899,81.05,True
'2018-09-27T11:13:00',0.96891,0.96907,0.96891,0.96905,75.75,0.96899,0.96914,0.96899,0.96913,75.53,False
'2018-09-27T11:14:00',0.96906,0.96907,0.96895,0.96902,64.09,0.96913,0.96914,0.96903,0.96908,58.33,False
'2018-09-27T11:15:00',0.969,0.969,0.96886,0.96888,89.06,0.96907,0.96907,0.96894,0.96899,75.54,False
'2018-09-27T11:16:00',0.96888,0.9689,0.96881,0.96881,90.56,0.96898,0.969,0.96889,0.9689,96.12,False
'2018-09-27T11:17:00',0.96881,0.96884,0.96869,0.96869,78.51,0.9689,0.96893,0.96877,0.96877,67.01,False
'2018-09-27T11:18:00',0.96869,0.96874,0.96857,0.96861,102.9,0.96877,0.96881,0.96866,0.96869,79.32,True
'2018-09-27T11:19:00',0.96861,0.96873,0.96857,0.96873,84.83,0.9687,0.96881,0.96864,0.9688,95.49,True
'2018-09-27T11:20:00',0.96873,0.96879,0.9687,0.96877,59.66,0.96881,0.96886,0.96877,0.96884,51.69,True
'2018-09-27T11:21:00',0.96877,0.96879,0.96865,0.96878,46.35,0.96882,0.96886,0.96873,0.96885,56.68,False
'2018-09-27T11:22:00',0.96878,0.96879,0.96871,0.96874,81.85,0.96885,0.96886,0.96878,0.96882,79.44,False
'2018-09-27T11:23:00',0.96874,0.96874,0.96851,0.96852,126.46,0.96882,0.96882,0.96858,0.96859,88.27,True
'2018-09-27T11:24:00',0.96852,0.96859,0.96852,0.96854,57.37,0.96859,0.96865,0.96858,0.96864,53.53,False
'2018-09-27T11:25:00',0.96854,0.96854,0.96834,0.96835,81.04,0.96863,0.96863,0.96841,0.96846,83.02,False
'2018-09-27T11:26:00',0.96836,0.9684,0.96834,0.96835,46.41,0.96846,0.96849,0.96841,0.96842,55.1,True
'2018-09-27T11:27:00',0.96833,0.96838,0.96832,0.96836,56.57,0.96842,0.96846,0.96839,0.96844,44.13,True
'2018-09-27T11:28:00',0.96837,0.96844,0.96833,0.96843,68.99,0.96844,0.96855,0.9684,0.96855,67.02,True
'2018-09-27T11:29:00',0.96844,0.96853,0.96843,0.96852,66.34,0.96856,0.96861,0.96852,0.9686,67.46,True
'2018-09-27T11:30:00',0.96851,0.96871,0.96845,0.96868,123.21,0.96859,0.96882,0.96853,0.96878,125.36,False
'2018-09-27T11:31:00',0.96868,0.96881,0.96862,0.96865,138.11,0.96879,0.9689,0.96872,0.96875,110.31,True
'2018-09-27T11:32:00',0.96867,0.96883,0.96858,0.96883,127.3,0.96876,0.96893,0.96868,0.96893,141.71,True
'2018-09-27T11:33:00',0.96883,0.96887,0.9688,0.96885,50.42,0.96894,0.96898,0.96885,0.96891,83.52,False
'2018-09-27T11:34:00',0.96884,0.96891,0.96882,0.96883,54.56,0.96891,0.96898,0.96889,0.96889,91.81,True
'2018-09-27T11:35:00',0.96883,0.96886,0.96873,0.96886,42.12,0.96889,0.96892,0.96882,0.9689,49.79,False
'2018-09-27T11:36:00',0.96885,0.96894,0.96879,0.96884,58.67,0.9689,0.96899,0.96889,0.96891,57.54,False
'2018-09-27T11:37:00',0.96884,0.96886,0.96877,0.96877,28.99,0.96891,0.96892,0.96882,0.96882,34.51,True
'2018-09-27T11:38:00',0.96875,0.96889,0.96873,0.96884,77.78,0.96882,0.96898,0.96881,0.96891,59.98,True
'2018-09-27T11:39:00',0.96884,0.96894,0.96879,0.96888,79.32,0.9689,0.96902,0.96887,0.96899,66.69,False
'2018-09-27T11:40:00',0.96888,0.96891,0.96877,0.96882,83.97,0.96898,0.96902,0.96888,0.96891,132.89,False
'2018-09-27T11:41:00',0.96881,0.96883,0.96878,0.96881,54.54,0.96891,0.96893,0.96888,0.96891,94.53,True
'2018-09-27T11:42:00',0.96882,0.96896,0.96882,0.96891,122.88,0.96891,0.96905,0.96891,0.96901,129.04,True
'2018-09-27T11:43:00',0.96892,0.96896,0.96891,0.96895,46.23,0.96903,0.96904,0.96899,0.96902,64.26,True
'2018-09-27T11:44:00',0.96896,0.96907,0.96895,0.96903,63.25,0.96904,0.96917,0.96904,0.96912,72.61,False
'2018-09-27T11:45:00',0.96908,0.96908,0.96899,0.96901,89.02,0.96918,0.96919,0.96908,0.96909,84.89,True
'2018-09-27T11:46:00',0.96901,0.96906,0.96899,0.96906,40.03,0.9691,0.96915,0.96909,0.96915,46.64,True
'2018-09-27T11:47:00',0.96907,0.96916,0.96906,0.96916,84.52,0.96916,0.96926,0.96915,0.96925,100.4,False
'2018-09-27T11:48:00',0.96915,0.96918,0.96911,0.96913,47.96,0.96925,0.96928,0.9692,0.9692,83.16,True
'2018-09-27T11:49:00',0.96913,0.96922,0.9691,0.96915,63.09,0.96919,0.9693,0.96917,0.96923,51.53,True
'2018-09-27T11:50:00',0.96915,0.96916,0.96909,0.96916,46.38,0.96922,0.96926,0.96917,0.96923,34.48,True
'2018-09-27T11:51:00',0.96916,0.9692,0.96913,0.96918,86.6,0.96924,0.96929,0.96921,0.96929,58.0,True
'2018-09-27T11:52:00',0.9692,0.9694,0.9692,0.96934,147.45,0.9693,0.96951,0.9693,0.96944,148.08,True
'2018-09-27T11:53:00',0.96935,0.96944,0.96925,0.96944,102.14,0.96945,0.96954,0.96935,0.96954,103.74,True
'2018-09-27T11:54:00',0.96944,0.96954,0.96936,0.96951,131.07,0.96954,0.96964,0.96946,0.96961,147.44,False
'2018-09-27T11:55:00',0.96952,0.96953,0.96938,0.96939,116.92,0.96961,0.96964,0.96947,0.96948,123.28,True
'2018-09-27T11:56:00',0.96939,0.96954,0.96939,0.96953,95.6,0.96948,0.96965,0.96948,0.96962,78.33,False
'2018-09-27T11:57:00',0.96953,0.96957,0.96948,0.96954,99.93,0.96961,0.96965,0.96956,0.9696,46.68,False
'2018-09-27T11:58:00',0.96954,0.96958,0.96952,0.96953,28.39,0.96961,0.96963,0.9696,0.9696,22.37,False
'2018-09-27T11:59:00',0.9695,0.96952,0.9694,0.96949,106.04,0.9696,0.96961,0.96949,0.96957,59.11,False
'2018-09-27T12:00:00',0.96949,0.96949,0.96927,0.96939,122.82,0.96957,0.96957,0.96937,0.96947,161.68,True
'2018-09-27T12:01:00',0.96937,0.96944,0.96935,0.96942,88.48,0.96946,0.96953,0.96943,0.9695,108.37,False
'2018-09-27T12:02:00',0.96943,0.96945,0.96927,0.96931,72.17,0.96952,0.96953,0.96936,0.96941,75.63,True
'2018-09-27T12:03:00',0.96933,0.96961,0.96931,0.96961,97.2,0.96944,0.96973,0.96939,0.96973,102.44,True
'2018-09-27T12:04:00',0.96961,0.96969,0.96961,0.96966,87.35,0.96973,0.96982,0.96973,0.96976,82.89,False
'2018-09-27T12:05:00',0.96967,0.96968,0.96954,0.96956,57.38,0.96976,0.96977,0.96965,0.96966,71.2,True
'2018-09-27T12:06:00',0.96956,0.96973,0.96956,0.96968,87.22,0.96966,0.96984,0.96966,0.96977,99.65,False
'2018-09-27T12:07:00',0.96968,0.96969,0.96963,0.96966,43.58,0.96978,0.96979,0.96973,0.96977,64.73,False
'2018-09-27T12:08:00',0.96969,0.9697,0.96935,0.96951,151.45,0.96979,0.96979,0.96943,0.9696,137.18,False
'2018-09-27T12:09:00',0.96951,0.96951,0.9692,0.96924,137.76,0.9696,0.96961,0.96928,0.96934,108.64,False
'2018-09-27T12:10:00',0.96925,0.96927,0.96907,0.96915,176.71,0.96934,0.96935,0.96916,0.96926,91.16,True
'2018-09-27T12:11:00',0.96915,0.96933,0.96915,0.96925,112.95,0.96924,0.96944,0.96924,0.96933,83.17,False
'2018-09-27T12:12:00',0.96925,0.96928,0.96916,0.96916,132.83,0.96934,0.96937,0.96925,0.96926,77.95,True
'2018-09-27T12:13:00',0.96916,0.96936,0.96913,0.96936,133.17,0.96925,0.96945,0.96922,0.96944,130.7,False
'2018-09-27T12:14:00',0.96936,0.96945,0.96926,0.96927,80.07,0.96944,0.96955,0.96936,0.96936,144.46,True
'2018-09-27T12:15:00',0.96928,0.96933,0.96924,0.9693,80.69,0.96937,0.96943,0.96934,0.96941,106.44,True
'2018-09-27T12:16:00',0.96932,0.96972,0.96927,0.96966,53.68,0.96941,0.9698,0.96938,0.96975,85.25,False
'2018-09-27T12:17:00',0.96966,0.96975,0.96956,0.96956,76.02,0.96972,0.96982,0.96964,0.96964,131.42,True
'2018-09-27T12:18:00',0.96957,0.96997,0.96956,0.96991,118.35,0.96966,0.97005,0.96965,0.97001,125.93,True
'2018-09-27T12:19:00',0.9699,0.97009,0.96989,0.97008,131.23,0.97,0.9702,0.97,0.9702,104.95,True
'2018-09-27T12:20:00',0.97009,0.97057,0.97008,0.97057,147.89,0.97021,0.97068,0.9702,0.97068,140.25,False
'2018-09-27T12:21:00',0.97058,0.97058,0.97046,0.97048,115.09,0.97067,0.97067,0.97054,0.97057,72.73,True
'2018-09-27T12:22:00',0.97048,0.97059,0.9704,0.97057,85.81,0.97058,0.9707,0.9705,0.97068,117.85,True
'2018-09-27T12:23:00',0.97056,0.97082,0.97045,0.97064,170.9,0.97067,0.97094,0.97057,0.97076,154.25,True
'2018-09-27T12:24:00',0.97064,0.97065,0.97063,0.97065,68.79,0.97075,0.97077,0.97074,0.97076,77.47,False
'2018-09-27T12:25:00',0.97065,0.97065,0.97047,0.97057,124.44,0.97075,0.97075,0.97058,0.97068,113.44,False
'2018-09-27T12:26:00',0.97059,0.97065,0.97039,0.97039,83.74,0.97068,0.97076,0.9705,0.97051,89.36,False
'2018-09-27T12:27:00',0.97039,0.97045,0.9703,0.97031,150.72,0.97051,0.97056,0.97039,0.97039,123.67,False
'2018-09-27T12:28:00',0.97028,0.97034,0.97027,0.97028,88.66,0.97037,0.97043,0.97032,0.97036,78.28,True
'2018-09-27T12:29:00',0.97028,0.9703,0.97023,0.97028,64.78,0.97038,0.9704,0.97034,0.97039,67.41,False
'2018-09-27T12:30:00',0.97028,0.9703,0.97027,0.97028,57.85,0.97037,0.9704,0.97032,0.97033,73.44,False
'2018-09-27T12:31:00',0.97028,0.97029,0.97022,0.97028,29.55,0.97033,0.97038,0.97032,0.97033,27.91,False
'2018-09-27T12:32:00',0.97028,0.97028,0.97009,0.97009,104.34,0.97033,0.97034,0.9702,0.97021,74.46,True
'2018-09-27T12:33:00',0.97009,0.97012,0.97008,0.9701,76.76,0.97021,0.97023,0.97019,0.9702,60.99,True
'2018-09-27T12:34:00',0.9701,0.97013,0.97009,0.97011,43.21,0.97021,0.97022,0.9702,0.9702,50.83,True
'2018-09-27T12:35:00',0.9701,0.97028,0.97009,0.97027,57.11,0.97019,0.97039,0.97019,0.97039,64.96,False
'2018-09-27T12:36:00',0.97028,0.97029,0.97013,0.9702,99.61,0.97039,0.9704,0.97022,0.97031,109.69,True
'2018-09-27T12:37:00',0.9702,0.97028,0.9702,0.97024,61.51,0.97032,0.97038,0.97031,0.97032,50.16,True
'2018-09-27T12:38:00',0.97024,0.97032,0.97024,0.97026,69.37,0.97033,0.9704,0.97033,0.97037,59.36,False
'2018-09-27T12:39:00',0.97028,0.97041,0.97013,0.97017,91.85,0.97038,0.97051,0.97024,0.97028,153.51,True
'2018-09-27T12:40:00',0.97018,0.97042,0.97014,0.97041,77.37,0.97028,0.97052,0.97024,0.9705,110.22,False
'2018-09-27T12:41:00',0.97042,0.97051,0.97029,0.97032,69.22,0.97051,0.97061,0.97038,0.9704,102.21,False
'2018-09-27T12:42:00',0.97031,0.97031,0.97014,0.97023,62.04,0.9704,0.97041,0.97025,0.97033,94.62,True
'2018-09-27T12:43:00',0.97023,0.97043,0.97021,0.9703,100.08,0.97033,0.97053,0.97031,0.97041,134.69,False
'2018-09-27T12:44:00',0.97031,0.97031,0.97011,0.97015,76.67,0.97041,0.97041,0.97022,0.97023,114.86,False
'2018-09-27T12:45:00',0.97015,0.97025,0.97005,0.97005,59.74,0.97023,0.97032,0.97014,0.97015,113.64,False
'2018-09-27T12:46:00',0.97005,0.97011,0.96991,0.97003,90.33,0.97014,0.97021,0.96998,0.97014,136.01,False
'2018-09-27T12:47:00',0.97005,0.97012,0.97,0.97002,60.4,0.97015,0.97021,0.9701,0.97013,94.66,True
'2018-09-27T12:48:00',0.97003,0.97007,0.97003,0.97006,30.5,0.97013,0.97017,0.97012,0.97016,39.82,True
'2018-09-27T12:49:00',0.97006,0.97017,0.97004,0.97014,61.42,0.97016,0.97028,0.97014,0.97025,88.41,True
'2018-09-27T12:50:00',0.97015,0.97018,0.97013,0.97015,60.09,0.97025,0.97027,0.97022,0.97025,90.76,False
'2018-09-27T12:51:00',0.97015,0.97017,0.97013,0.97015,43.24,0.97025,0.97026,0.97022,0.97025,67.05,True
'2018-09-27T12:52:00',0.97015,0.9702,0.97014,0.97017,30.91,0.97024,0.97027,0.97023,0.97026,63.54,False
'2018-09-27T12:53:00',0.97017,0.97017,0.97013,0.97015,31.77,0.97025,0.97027,0.97021,0.97025,47.54,True
'2018-09-27T12:54:00',0.97015,0.97025,0.97015,0.97025,46.91,0.97025,0.97035,0.97025,0.97035,68.0,True
'2018-09-27T12:55:00',0.97024,0.9706,0.97023,0.97059,69.28,0.97033,0.97069,0.97032,0.97068,110.95,False
'2018-09-27T12:56:00',0.97063,0.97072,0.97024,0.97027,109.8,0.97072,0.97082,0.97032,0.97037,110.85,False
'2018-09-27T12:57:00',0.97028,0.97028,0.97004,0.9701,95.11,0.97038,0.97038,0.97015,0.9702,59.23,True
'2018-09-27T12:58:00',0.9701,0.9703,0.9701,0.97029,89.31,0.9702,0.9704,0.9702,0.97039,115.74,False
'2018-09-27T12:59:00',0.97029,0.97031,0.97014,0.97014,106.4,0.97039,0.97041,0.97024,0.97025,128.92,False
'2018-09-27T13:00:00',0.97013,0.9702,0.97006,0.97009,122.23,0.97025,0.9703,0.97017,0.97018,120.3,True
'2018-09-27T13:01:00',0.9701,0.97011,0.97004,0.97011,57.89,0.97018,0.97021,0.97014,0.97021,61.2,True
'2018-09-27T13:02:00',0.97011,0.9703,0.97011,0.97023,124.07,0.97021,0.97041,0.97021,0.97034,109.29,True
'2018-09-27T13:03:00',0.97027,0.9704,0.97023,0.9703,118.96,0.97035,0.97051,0.97033,0.9704,103.02,True
'2018-09-27T13:04:00',0.9703,0.97047,0.97023,0.97047,95.21,0.9704,0.97057,0.97033,0.97057,111.14,True
'2018-09-27T13:05:00',0.97048,0.97052,0.97042,0.97047,100.82,0.97057,0.97062,0.97051,0.97058,85.52,True
'2018-09-27T13:06:00',0.97046,0.9706,0.97046,0.97051,71.31,0.97058,0.97068,0.97058,0.9706,107.26,True
'2018-09-27T13:07:00',0.97049,0.97066,0.97048,0.97055,75.48,0.97059,0.97075,0.97058,0.97064,158.81,True
'2018-09-27T13:08:00',0.97058,0.97069,0.97048,0.97069,72.41,0.97067,0.97081,0.97057,0.97081,114.09,True
'2018-09-27T13:09:00',0.97069,0.97081,0.97068,0.97079,77.35,0.97081,0.97091,0.97079,0.9709,79.36,False
'2018-09-27T13:10:00',0.97081,0.97089,0.97078,0.97078,100.08,0.9709,0.97099,0.97086,0.97088,80.67,True
'2018-09-27T13:11:00',0.97079,0.97087,0.97078,0.97087,85.68,0.97088,0.97096,0.97086,0.97096,83.79,False
'2018-09-27T13:12:00',0.97087,0.97089,0.97079,0.9708,60.37,0.97097,0.97098,0.97088,0.97088,47.47,False
'2018-09-27T13:13:00',0.97079,0.9708,0.97055,0.97059,117.84,0.97088,0.97088,0.97063,0.97067,86.77,True
'2018-09-27T13:14:00',0.97058,0.97061,0.97049,0.97061,53.65,0.97067,0.97071,0.97057,0.9707,58.32,True
'2018-09-27T13:15:00',0.97061,0.9707,0.97061,0.9707,63.74,0.97069,0.9708,0.97069,0.9708,70.28,False
'2018-09-27T13:16:00',0.9707,0.9707,0.97065,0.97065,39.96,0.97079,0.97079,0.97072,0.97073,36.26,True
'2018-09-27T13:17:00',0.97065,0.9707,0.97063,0.97069,30.96,0.97072,0.97077,0.97072,0.97075,30.7,True
'2018-09-27T13:18:00',0.97069,0.97085,0.97069,0.97071,50.72,0.97076,0.97092,0.97075,0.97079,52.51,True
'2018-09-27T13:19:00',0.97071,0.97076,0.97071,0.97074,33.14,0.97078,0.97085,0.97078,0.97082,29.45,True
'2018-09-27T13:20:00',0.97074,0.97082,0.97071,0.97082,50.09,0.97082,0.9709,0.97076,0.97088,42.13,True
'2018-09-27T13:21:00',0.97082,0.97083,0.97082,0.97082,13.5,0.9709,0.97091,0.97088,0.97089,11.98,True
'2018-09-27T13:22:00',0.97082,0.97102,0.97082,0.971,67.08,0.9709,0.97112,0.9709,0.97111,60.93,True
'2018-09-27T13:23:00',0.971,0.97107,0.97089,0.97107,113.5,0.97111,0.97117,0.971,0.97117,145.4,True
'2018-09-27T13:24:00',0.97107,0.97145,0.97106,0.97137,110.6,0.97117,0.97154,0.97117,0.97144,102.98,True
'2018-09-27T13:25:00',0.97135,0.97155,0.97127,0.97154,102.62,0.97143,0.97165,0.97137,0.97164,116.0,True
'2018-09-27T13:26:00',0.97153,0.97161,0.97153,0.9716,69.06,0.97165,0.97173,0.97162,0.97167,47.74,True
'2018-09-27T13:27:00',0.97159,0.97161,0.97159,0.97161,38.81,0.97168,0.97171,0.97166,0.9717,35.72,True
'2018-09-27T13:28:00',0.9716,0.97167,0.97159,0.97162,104.18,0.97168,0.97176,0.97168,0.97172,70.93,False
'2018-09-27T13:29:00',0.97163,0.97167,0.9715,0.9715,121.07,0.97173,0.97176,0.9716,0.97161,113.45,True
'2018-09-27T13:30:00',0.97149,0.97164,0.97142,0.97164,96.27,0.9716,0.97174,0.9715,0.97174,69.78,False
'2018-09-27T13:31:00',0.97164,0.97168,0.9715,0.97156,123.02,0.97175,0.97179,0.97159,0.97164,101.82,True
'2018-09-27T13:32:00',0.97155,0.97173,0.97153,0.97171,98.22,0.97163,0.97182,0.97162,0.97176,86.99,False
'2018-09-27T13:33:00',0.97171,0.97171,0.97148,0.97148,136.56,0.97177,0.97178,0.97157,0.97157,96.45,False
'2018-09-27T13:34:00',0.97146,0.97147,0.97121,0.97122,124.82,0.97154,0.97156,0.97131,0.97134,87.57,False
'2018-09-27T13:35:00',0.97124,0.97139,0.97106,0.97106,71.54,0.97133,0.97146,0.97116,0.97116,61.18,False
'2018-09-27T13:36:00',0.97104,0.97111,0.9709,0.97102,134.1,0.97115,0.97119,0.97097,0.9711,76.22,True
'2018-09-27T13:37:00',0.97101,0.9711,0.97101,0.9711,65.92,0.9711,0.9712,0.97109,0.97118,55.77,False
'2018-09-27T13:38:00',0.9711,0.9711,0.97101,0.97103,27.09,0.97119,0.97119,0.97109,0.97111,26.64,True
'2018-09-27T13:39:00',0.97103,0.97107,0.97099,0.97104,113.4,0.97109,0.97117,0.97108,0.97113,82.07,False
'2018-09-27T13:40:00',0.97104,0.97106,0.97083,0.97084,99.3,0.97112,0.97115,0.97092,0.97093,78.16,False
'2018-09-27T13:41:00',0.97084,0.97084,0.9707,0.97073,52.2,0.97094,0.97094,0.9708,0.97083,41.92,True
'2018-09-27T13:42:00',0.97073,0.97093,0.97073,0.97082,77.99,0.97084,0.97104,0.97083,0.97089,52.63,False
'2018-09-27T13:43:00',0.97082,0.97084,0.9708,0.97081,44.83,0.97089,0.97095,0.97089,0.97089,41.11,True
'2018-09-27T13:44:00',0.9708,0.97084,0.9708,0.97082,84.52,0.9709,0.97093,0.9709,0.9709,42.63,True
'2018-09-27T13:45:00',0.97083,0.97105,0.9708,0.97105,78.83,0.9709,0.97114,0.97089,0.97114,55.92,True
'2018-09-27T13:46:00',0.97104,0.97111,0.97097,0.97108,130.71,0.97114,0.9712,0.97107,0.97117,104.66,True
'2018-09-27T13:47:00',0.97108,0.97118,0.97107,0.97116,104.64,0.97116,0.97128,0.97116,0.97127,80.5,False
'2018-09-27T13:48:00',0.97116,0.97118,0.97114,0.97116,58.18,0.97127,0.97127,0.97123,0.97125,70.63,False
'2018-09-27T13:49:00',0.97115,0.97117,0.97101,0.97106,221.03,0.97125,0.97126,0.97109,0.97116,157.18,False
'2018-09-27T13:50:00',0.97106,0.97112,0.97091,0.97093,127.44,0.97115,0.97121,0.971,0.971,83.36,True
'2018-09-27T13:51:00',0.97093,0.97105,0.97092,0.97104,84.3,0.97101,0.97114,0.971,0.97113,58.41,False
'2018-09-27T13:52:00',0.97104,0.97104,0.97091,0.97092,101.32,0.97112,0.97112,0.971,0.971,76.6,True
'2018-09-27T13:53:00',0.97091,0.97099,0.97085,0.97094,117.17,0.971,0.97106,0.97094,0.97102,63.94,True
'2018-09-27T13:54:00',0.97094,0.97099,0.97089,0.97099,90.73,0.97102,0.97108,0.97096,0.97108,50.19,False
'2018-09-27T13:55:00',0.97099,0.97101,0.97076,0.97076,111.24,0.97109,0.97109,0.97085,0.97085,72.92,True
'2018-09-27T13:56:00',0.97076,0.97085,0.97076,0.97083,37.05,0.97084,0.97093,0.97084,0.97091,29.81,True
'2018-09-27T13:57:00',0.97082,0.97096,0.97082,0.97094,79.85,0.97091,0.97104,0.97091,0.97103,36.64,False
'2018-09-27T13:58:00',0.97093,0.97101,0.97093,0.97093,87.55,0.97104,0.9711,0.971,0.971,40.77,True
'2018-09-27T13:59:00',0.97093,0.97107,0.97093,0.97102,113.6,0.971,0.97115,0.971,0.97114,79.28,False
'2018-09-27T14:00:00',0.97102,0.97115,0.97091,0.97092,154.04,0.97113,0.97124,0.97102,0.97103,138.05,True
'2018-09-27T14:01:00',0.97092,0.97115,0.97092,0.97097,102.93,0.97103,0.97124,0.97103,0.97106,86.94,True
'2018-09-27T14:02:00',0.97096,0.97106,0.97094,0.97101,55.83,0.97106,0.97114,0.97104,0.97112,73.58,False
'2018-09-27T14:03:00',0.97101,0.97103,0.97085,0.9709,134.12,0.97112,0.97113,0.97094,0.97101,90.69,False
'2018-09-27T14:04:00',0.9709,0.97091,0.97081,0.97085,144.12,0.97099,0.97101,0.97091,0.97095,101.01,True
'2018-09-27T14:05:00',0.97092,0.97115,0.9709,0.97113,167.8,0.97098,0.97126,0.97098,0.97123,143.3,True
'2018-09-27T14:06:00',0.97112,0.97121,0.97105,0.97119,96.57,0.9712,0.97131,0.97114,0.97131,110.39,True
'2018-09-27T14:07:00',0.97119,0.97122,0.97113,0.97121,82.54,0.9713,0.97131,0.97122,0.97128,72.94,False
'2018-09-27T14:08:00',0.97121,0.9713,0.97114,0.97114,72.44,0.97131,0.9714,0.97121,0.97121,67.31,False
'2018-09-27T14:09:00',0.97113,0.97114,0.97106,0.97109,107.04,0.9712,0.97124,0.97114,0.97117,60.09,False
'2018-09-27T14:10:00',0.97109,0.97113,0.97097,0.97101,192.12,0.97118,0.9712,0.97108,0.97109,94.78,True
'2018-09-27T14:11:00',0.971,0.97121,0.97097,0.9712,168.12,0.9711,0.97131,0.97105,0.97131,145.18,True
'2018-09-27T14:12:00',0.97121,0.97127,0.97119,0.97127,68.06,0.97131,0.97135,0.9713,0.97135,38.96,False
'2018-09-27T14:13:00',0.97127,0.97128,0.97126,0.97127,22.07,0.97134,0.97136,0.97134,0.97135,15.6,False
'2018-09-27T14:14:00',0.97126,0.97127,0.9712,0.97125,106.05,0.97135,0.97135,0.97126,0.97133,71.79,True
'2018-09-27T14:15:00',0.97125,0.97142,0.97125,0.97137,104.97,0.97134,0.97151,0.97134,0.97147,139.37,True
'2018-09-27T14:16:00',0.97137,0.97163,0.97137,0.97161,173.11,0.97147,0.97173,0.97147,0.97171,208.22,False
'2018-09-27T14:17:00',0.9716,0.97166,0.97155,0.97156,95.28,0.97171,0.97176,0.97164,0.97165,49.22,True
'2018-09-27T14:18:00',0.97155,0.97161,0.97155,0.97156,86.04,0.97165,0.97171,0.97164,0.97166,55.0,False
'2018-09-27T14:19:00',0.97155,0.97155,0.97143,0.97151,127.04,0.97165,0.97165,0.97154,0.97162,100.56,True
'2018-09-27T14:20:00',0.97152,0.97162,0.97151,0.9716,110.58,0.97162,0.97172,0.97161,0.97171,72.29,True
'2018-09-27T14:21:00',0.9716,0.97172,0.9716,0.97172,102.33,0.97171,0.97181,0.9717,0.9718,79.76,False
'2018-09-27T14:22:00',0.97174,0.97174,0.97165,0.97166,60.23,0.97183,0.97183,0.97174,0.97175,39.9,True
'2018-09-27T14:23:00',0.97166,0.97173,0.97164,0.97173,87.67,0.97175,0.9718,0.97172,0.9718,59.44,False
'2018-09-27T14:24:00',0.97173,0.97174,0.97167,0.97171,77.4,0.97179,0.97182,0.97175,0.9718,80.1,True
'2018-09-27T14:25:00',0.97171,0.97185,0.97171,0.97185,96.05,0.97181,0.97195,0.97178,0.97195,85.87,True
'2018-09-27T14:26:00',0.97185,0.97193,0.97184,0.97193,63.91,0.97196,0.97201,0.97192,0.972,40.21,True
'2018-09-27T14:27:00',0.97193,0.97223,0.97192,0.97222,145.18,0.97202,0.97233,0.972,0.97233,106.64,True
'2018-09-27T14:28:00',0.97222,0.97244,0.97222,0.97232,120.62,0.97233,0.97256,0.97233,0.97242,113.07,False
'2018-09-27T14:29:00',0.97231,0.97237,0.97216,0.97224,186.23,0.97238,0.97248,0.97226,0.97241,177.13,True
'2018-09-27T14:30:00',0.97223,0.97286,0.97206,0.97281,224.86,0.97241,0.973,0.97217,0.97289,287.52,False
'2018-09-27T14:31:00',0.97277,0.97294,0.97243,0.97253,176.03,0.97288,0.97303,0.97253,0.97264,199.91,True
'2018-09-27T14:32:00',0.97253,0.97262,0.97233,0.97256,109.64,0.97264,0.97271,0.97238,0.97267,131.99,False
'2018-09-27T14:33:00',0.97256,0.97269,0.97237,0.97237,140.99,0.97268,0.9728,0.97247,0.97247,114.09,False
'2018-09-27T14:34:00',0.97238,0.97242,0.97219,0.97225,176.78,0.97248,0.97252,0.97228,0.97235,149.98,False
'2018-09-27T14:35:00',0.97225,0.97226,0.97213,0.97214,117.78,0.97236,0.97236,0.97222,0.97224,89.32,True
'2018-09-27T14:36:00',0.97214,0.97224,0.97205,0.97216,206.12,0.97223,0.97234,0.97213,0.97225,116.75,True
'2018-09-27T14:37:00',0.97217,0.9724,0.97212,0.97236,156.58,0.97226,0.97248,0.97222,0.97246,112.21,True
'2018-09-27T14:38:00',0.97236,0.97262,0.97235,0.97248,129.16,0.97246,0.97272,0.97244,0.97257,100.98,True
'2018-09-27T14:39:00',0.97248,0.97279,0.97244,0.9727,189.0,0.97256,0.9729,0.97253,0.97281,113.78,True
'2018-09-27T14:40:00',0.9727,0.97292,0.97262,0.97292,245.71,0.97279,0.97302,0.97273,0.97302,173.49,True
'2018-09-27T14:41:00',0.97292,0.97307,0.9729,0.97295,150.49,0.97302,0.97316,0.97299,0.97306,129.42,True
'2018-09-27T14:42:00',0.97296,0.97318,0.97295,0.97318,152.95,0.97306,0.97329,0.97305,0.97329,148.0,True
'2018-09-27T14:43:00',0.97318,0.97355,0.97318,0.97354,205.27,0.97328,0.97366,0.97328,0.97366,192.32,True
'2018-09-27T14:44:00',0.97354,0.97368,0.9735,0.97366,161.18,0.97362,0.9738,0.97358,0.97375,125.25,False
'2018-09-27T14:45:00',0.97365,0.97372,0.9733,0.97349,177.26,0.97374,0.97381,0.97339,0.97359,157.25,False
'2018-09-27T14:46:00',0.97349,0.97355,0.97333,0.97337,95.33,0.97358,0.97366,0.97342,0.97348,121.54,False
'2018-09-27T14:47:00',0.97337,0.97337,0.97313,0.97329,99.22,0.97347,0.97347,0.97323,0.97335,91.68,False
'2018-09-27T14:48:00',0.97329,0.97337,0.97306,0.97315,145.57,0.97335,0.97346,0.97315,0.97324,91.16,True
'2018-09-27T14:49:00',0.97316,0.97333,0.9731,0.97332,69.26,0.97324,0.97345,0.97319,0.97344,64.27,False
'2018-09-27T14:50:00',0.97332,0.97337,0.97326,0.97326,79.76,0.97345,0.9735,0.97336,0.97337,74.72,False
'2018-09-27T14:51:00',0.97327,0.97336,0.97311,0.97317,116.73,0.97337,0.97347,0.9732,0.97326,93.26,False
'2018-09-27T14:52:00',0.97319,0.97326,0.97317,0.97317,73.34,0.97326,0.97335,0.97325,0.97325,57.72,False
'2018-09-27T14:53:00',0.97317,0.97326,0.9729,0.9729,151.37,0.97326,0.97335,0.973,0.973,111.43,False
'2018-09-27T14:54:00',0.97289,0.97293,0.97282,0.97289,157.72,0.97298,0.97302,0.97291,0.97297,99.84,True
'2018-09-27T14:55:00',0.97288,0.97296,0.97285,0.97292,119.94,0.97297,0.97306,0.97294,0.973,75.52,True
'2018-09-27T14:56:00',0.97291,0.97308,0.9728,0.97307,172.66,0.97299,0.97319,0.9729,0.97319,158.13,True
'2018-09-27T14:57:00',0.97309,0.97332,0.97309,0.97327,159.6,0.97319,0.9734,0.97319,0.97338,167.26,True
'2018-09-27T14:58:00',0.97329,0.97348,0.97313,0.97341,125.6,0.97339,0.97358,0.97323,0.9735,211.95,True
'2018-09-27T14:59:00',0.97341,0.97355,0.9734,0.97343,136.8,0.9735,0.97365,0.9735,0.97353,176.93,True
'2018-09-27T15:00:00',0.97342,0.97365,0.97342,0.97359,135.53,0.97353,0.97376,0.97351,0.9737,177.92,True
'2018-09-27T15:01:00',0.97359,0.97379,0.97357,0.97369,152.82,0.97369,0.97389,0.97367,0.97378,159.57,False
'2018-09-27T15:02:00',0.97369,0.97378,0.97356,0.97356,134.84,0.97377,0.97387,0.97366,0.97366,157.65,False
'2018-09-27T15:03:00',0.97356,0.97369,0.97356,0.97356,118.64,0.97366,0.97379,0.97363,0.97365,129.64,True
'2018-09-27T15:04:00',0.97358,0.97378,0.97355,0.97368,119.25,0.97366,0.97387,0.97364,0.97379,129.97,False
'2018-09-27T15:05:00',0.9737,0.97375,0.97365,0.97368,160.82,0.9738,0.97385,0.97375,0.97378,142.18,False
'2018-09-27T15:06:00',0.97368,0.97368,0.97348,0.97363,125.09,0.97379,0.97379,0.97358,0.97372,119.73,True
'2018-09-27T15:07:00',0.97363,0.97392,0.97363,0.97391,130.01,0.97372,0.97401,0.97372,0.974,120.61,False
'2018-09-27T15:08:00',0.97393,0.97394,0.97373,0.97379,155.11,0.974,0.97403,0.97383,0.9739,145.21,True
'2018-09-27T15:09:00',0.97379,0.97391,0.97377,0.97389,67.35,0.9739,0.97399,0.97389,0.97398,95.05,False
'2018-09-27T15:10:00',0.97389,0.97389,0.97374,0.97385,115.73,0.97396,0.97398,0.97385,0.97396,140.87,False
'2018-09-27T15:11:00',0.97385,0.97385,0.97356,0.97362,141.8,0.97396,0.97396,0.97366,0.97372,107.91,True
'2018-09-27T15:12:00',0.97361,0.97394,0.97361,0.97394,155.7,0.97372,0.97403,0.97372,0.97403,139.32,False
'2018-09-27T15:13:00',0.97394,0.97394,0.97387,0.97389,60.8,0.97404,0.97404,0.97396,0.97398,109.86,True
'2018-09-27T15:14:00',0.97391,0.97408,0.97391,0.97397,64.71,0.97398,0.97416,0.97398,0.97408,118.41,True
'2018-09-27T15:15:00',0.97397,0.97415,0.97395,0.97413,121.1,0.97407,0.97425,0.97405,0.97424,140.64,False
'2018-09-27T15:16:00',0.97413,0.97414,0.97398,0.97402,80.38,0.97424,0.97424,0.97406,0.9741,89.73,True
'2018-09-27T15:17:00',0.97403,0.97412,0.97399,0.97404,127.86,0.9741,0.97422,0.97409,0.97413,128.24,True
'2018-09-27T15:18:00',0.97403,0.97407,0.97399,0.97407,113.87,0.97413,0.97418,0.97407,0.97418,126.9,False
'2018-09-27T15:19:00',0.97407,0.97417,0.97382,0.97385,188.95,0.97418,0.97428,0.97391,0.97396,142.0,True
'2018-09-27T15:20:00',0.97385,0.97395,0.9738,0.9739,169.23,0.97395,0.97405,0.97388,0.974,111.71,False
'2018-09-27T15:21:00',0.97391,0.97391,0.97379,0.97385,45.29,0.97401,0.97401,0.97388,0.97392,56.43,True
'2018-09-27T15:22:00',0.97385,0.97391,0.97377,0.97391,73.6,0.97391,0.974,0.97386,0.974,96.86,False
'2018-09-27T15:23:00',0.97391,0.97392,0.97386,0.97387,88.71,0.974,0.974,0.97395,0.97396,51.0,True
'2018-09-27T15:24:00',0.97388,0.97404,0.97388,0.97404,112.22,0.97397,0.97415,0.97396,0.97415,79.82,False
'2018-09-27T15:25:00',0.97405,0.97405,0.97385,0.97386,99.98,0.97414,0.97414,0.97393,0.97395,52.87,True
'2018-09-27T15:26:00',0.97386,0.97393,0.97385,0.97392,106.32,0.97395,0.97402,0.97393,0.97401,84.5,True
'2018-09-27T15:27:00',0.97391,0.97419,0.97387,0.97416,179.48,0.974,0.97431,0.97397,0.97428,146.52,True
'2018-09-27T15:28:00',0.97414,0.97451,0.97412,0.97436,169.73,0.97424,0.9746,0.97421,0.97446,139.19,False
'2018-09-27T15:29:00',0.97433,0.97441,0.9743,0.97431,126.53,0.97442,0.97452,0.9744,0.97442,124.38,True
'2018-09-27T15:30:00',0.97431,0.9745,0.97431,0.97449,158.85,0.97442,0.97459,0.97442,0.97458,103.77,False
'2018-09-27T15:31:00',0.97449,0.97449,0.97429,0.97439,90.62,0.97458,0.97458,0.97437,0.97446,54.89,False
'2018-09-27T15:32:00',0.97439,0.97439,0.97429,0.97431,106.61,0.97446,0.97446,0.97436,0.97437,68.47,False
'2018-09-27T15:33:00',0.97431,0.97434,0.97422,0.97422,78.07,0.97439,0.97441,0.97432,0.97432,78.22,False
'2018-09-27T15:34:00',0.97422,0.97422,0.974,0.974,122.06,0.97432,0.97432,0.97409,0.97409,107.02,True
'2018-09-27T15:35:00',0.974,0.97403,0.97391,0.974,175.18,0.97411,0.97412,0.97402,0.9741,102.74,True
'2018-09-27T15:36:00',0.97401,0.97411,0.97394,0.97402,92.98,0.9741,0.97421,0.97403,0.9741,91.8,False
'2018-09-27T15:37:00',0.97403,0.97403,0.9739,0.97392,63.43,0.9741,0.9741,0.97398,0.97401,64.64,True
'2018-09-27T15:38:00',0.97393,0.97403,0.97393,0.97403,31.63,0.97401,0.97412,0.97401,0.97411,48.48,False
'2018-09-27T15:39:00',0.97401,0.97402,0.97392,0.974,151.7,0.9741,0.97412,0.97402,0.97405,127.69,True
'2018-09-27T15:40:00',0.97402,0.9741,0.97392,0.97403,66.54,0.97411,0.97419,0.97402,0.97413,93.81,True
'2018-09-27T15:41:00',0.97403,0.97415,0.97402,0.97414,51.62,0.97413,0.97424,0.9741,0.97422,93.46,False
'2018-09-27T15:42:00',0.97415,0.97416,0.97409,0.97414,60.28,0.97422,0.97423,0.97416,0.97421,91.94,True
'2018-09-27T15:43:00',0.97414,0.97424,0.97405,0.97414,71.87,0.97422,0.97433,0.97414,0.97424,141.34,True
'2018-09-27T15:44:00',0.97415,0.97434,0.97415,0.97431,87.38,0.97423,0.97443,0.97423,0.97439,169.26,False
'2018-09-27T15:45:00',0.97431,0.97432,0.97414,0.97424,59.93,0.97439,0.97439,0.97423,0.97431,107.66,False
'2018-09-27T15:46:00',0.97423,0.97425,0.97421,0.97424,43.0,0.97431,0.97433,0.97428,0.97431,81.84,True
'2018-09-27T15:47:00',0.97424,0.97453,0.97424,0.97443,111.85,0.97432,0.97461,0.97432,0.9745,181.22,True
'2018-09-27T15:48:00',0.97442,0.97453,0.9744,0.97452,58.23,0.97449,0.97462,0.97448,0.97459,99.91,True
'2018-09-27T15:49:00',0.97453,0.97472,0.97453,0.97465,115.55,0.97459,0.9748,0.97459,0.97472,129.6,False
'2018-09-27T15:50:00',0.97461,0.97464,0.97439,0.97441,185.75,0.97471,0.97472,0.97449,0.97453,132.37,True
'2018-09-27T15:51:00',0.97442,0.97459,0.97441,0.97455,141.56,0.97453,0.97467,0.9745,0.97462,122.32,False
'2018-09-27T15:52:00',0.97455,0.97459,0.97441,0.97447,167.27,0.97462,0.9747,0.97452,0.97457,130.09,False
'2018-09-27T15:53:00',0.97448,0.97464,0.97422,0.97422,189.51,0.97458,0.97473,0.97432,0.97433,116.1,False
'2018-09-27T15:54:00',0.97422,0.97433,0.97419,0.97422,128.65,0.97431,0.97443,0.97428,0.97431,86.75,False
'2018-09-27T15:55:00',0.97421,0.97421,0.97411,0.97411,145.49,0.97431,0.97431,0.97419,0.9742,81.59,True
'2018-09-27T15:56:00',0.97411,0.97432,0.97411,0.97431,160.86,0.97421,0.97442,0.9742,0.97442,102.56,False
'2018-09-27T15:57:00',0.97431,0.97438,0.9742,0.97423,137.37,0.97441,0.97447,0.97431,0.97433,119.23,True
'2018-09-27T15:58:00',0.97424,0.97439,0.97424,0.97433,36.48,0.97435,0.97448,0.97435,0.97442,35.12,False
'2018-09-27T15:59:00',0.97433,0.97435,0.97423,0.97423,64.42,0.97442,0.97442,0.97433,0.97434,62.7,False
'2018-09-27T16:00:00',0.97423,0.97423,0.97394,0.97403,189.19,0.97437,0.97437,0.97405,0.97413,162.42,False
'2018-09-27T16:01:00',0.97403,0.97414,0.97388,0.9739,195.01,0.97413,0.97424,0.97399,0.97399,150.38,False
'2018-09-27T16:02:00',0.97391,0.97399,0.97383,0.97384,149.21,0.97401,0.9741,0.97393,0.97394,149.8,False
'2018-09-27T16:03:00',0.97384,0.97386,0.97357,0.97374,183.19,0.97395,0.97396,0.97367,0.97383,146.0,False
'2018-09-27T16:04:00',0.97375,0.97384,0.97359,0.97365,98.93,0.97383,0.97389,0.97369,0.97376,95.66,False
'2018-09-27T16:05:00',0.97366,0.97375,0.97359,0.97359,98.16,0.97376,0.97386,0.97369,0.97369,97.19,True
'2018-09-27T16:06:00',0.97359,0.97378,0.97357,0.97377,109.06,0.97369,0.97387,0.97365,0.97387,102.73,True
'2018-09-27T16:07:00',0.97379,0.97392,0.97376,0.97392,82.54,0.97387,0.97403,0.97386,0.97403,88.43,True
'2018-09-27T16:08:00',0.97393,0.97408,0.97393,0.97403,120.5,0.97403,0.97417,0.974,0.97412,117.3,True
'2018-09-27T16:09:00',0.97403,0.97413,0.97403,0.97412,63.15,0.97412,0.97422,0.97411,0.97422,66.04,True
'2018-09-27T16:10:00',0.97413,0.97432,0.97413,0.97431,71.83,0.97422,0.9744,0.97422,0.9744,77.7,True
'2018-09-27T16:11:00',0.97432,0.97434,0.97426,0.97432,77.37,0.9744,0.97443,0.97434,0.9744,122.77,False
'2018-09-27T16:12:00',0.97432,0.97433,0.97418,0.97426,57.16,0.97441,0.97441,0.97427,0.97434,87.9,True
'2018-09-27T16:13:00',0.97426,0.97436,0.97425,0.97435,74.11,0.97434,0.97445,0.97433,0.97445,95.52,False
'2018-09-27T16:14:00',0.97435,0.97435,0.97413,0.97414,113.8,0.97445,0.97445,0.97423,0.97425,118.78,False
'2018-09-27T16:15:00',0.97413,0.97425,0.97409,0.97411,98.58,0.97424,0.97435,0.97417,0.9742,91.75,False
'2018-09-27T16:16:00',0.97413,0.97428,0.97407,0.97408,136.76,0.97422,0.97438,0.97416,0.97417,115.73,True
'2018-09-27T16:17:00',0.97408,0.97423,0.97407,0.97416,82.22,0.97417,0.97433,0.97417,0.97425,100.42,False
'2018-09-27T16:18:00',0.97415,0.97423,0.97413,0.97416,97.89,0.97423,0.97431,0.9742,0.97424,93.31,True
'2018-09-27T16:19:00',0.97416,0.97423,0.97408,0.97421,109.73,0.97425,0.97431,0.97415,0.9743,77.53,False
'2018-09-27T16:20:00',0.97421,0.97426,0.97413,0.97415,111.5,0.9743,0.97434,0.9742,0.97423,82.44,True
'2018-09-27T16:21:00',0.97415,0.97432,0.97415,0.97422,66.34,0.97423,0.97442,0.97423,0.97432,83.6,False
'2018-09-27T16:22:00',0.97422,0.97424,0.97414,0.97417,94.76,0.97431,0.97435,0.97424,0.97426,85.53,True
'2018-09-27T16:23:00',0.97417,0.97426,0.97417,0.97423,64.91,0.97427,0.97436,0.97427,0.97434,103.06,True
'2018-09-27T16:24:00',0.97423,0.97433,0.97423,0.97426,117.07,0.97434,0.97441,0.97432,0.97436,123.88,True
'2018-09-27T16:25:00',0.97426,0.97428,0.97424,0.97427,42.05,0.97436,0.97436,0.97434,0.97435,56.35,True
'2018-09-27T16:26:00',0.97427,0.97432,0.97424,0.97432,40.37,0.97435,0.9744,0.97433,0.9744,79.53,False
'2018-09-27T16:27:00',0.97432,0.97432,0.97416,0.97424,104.77,0.9744,0.9744,0.97422,0.97431,104.38,False
'2018-09-27T16:28:00',0.97423,0.97424,0.97407,0.97414,136.59,0.97431,0.97434,0.97415,0.97423,112.66,True
'2018-09-27T16:29:00',0.97415,0.97424,0.97414,0.97417,124.49,0.97423,0.97435,0.97423,0.97427,125.19,True
'2018-09-27T16:30:00',0.97417,0.97439,0.97417,0.97439,121.59,0.97427,0.97447,0.97426,0.97447,152.31,False
'2018-09-27T16:31:00',0.97439,0.97446,0.97434,0.97438,56.16,0.97446,0.97454,0.97442,0.97447,96.4,False
'2018-09-27T16:32:00',0.97439,0.97441,0.97434,0.97435,61.0,0.97448,0.97448,0.97444,0.97445,76.7,True
'2018-09-27T16:33:00',0.97436,0.97438,0.97427,0.97437,43.58,0.97445,0.97446,0.97437,0.97446,56.98,False
'2018-09-27T16:34:00',0.97438,0.97439,0.97423,0.97423,59.91,0.97447,0.97448,0.97432,0.97434,89.79,True
'2018-09-27T16:35:00',0.97425,0.97441,0.97425,0.97428,100.53,0.97435,0.97448,0.97435,0.97437,148.8,False
'2018-09-27T16:36:00',0.97427,0.97429,0.97417,0.97423,152.55,0.97437,0.97439,0.97426,0.97434,167.0,True
'2018-09-27T16:37:00',0.97423,0.97443,0.97423,0.97434,67.84,0.97433,0.9745,0.97433,0.97442,87.77,True
'2018-09-27T16:38:00',0.97435,0.97453,0.9743,0.97452,47.35,0.97442,0.97462,0.97438,0.97462,80.55,True
'2018-09-27T16:39:00',0.97453,0.97481,0.97452,0.97479,124.6,0.97462,0.97489,0.97462,0.97489,172.67,True
'2018-09-27T16:40:00',0.9748,0.97495,0.9748,0.97491,109.12,0.9749,0.97503,0.9749,0.975,122.79,True
'2018-09-27T16:41:00',0.9749,0.97501,0.97485,0.97501,92.43,0.975,0.97511,0.97495,0.97511,133.26,True
'2018-09-27T16:42:00',0.97501,0.9752,0.97499,0.9752,122.34,0.97511,0.9753,0.9751,0.9753,126.22,True
'2018-09-27T16:43:00',0.97521,0.97533,0.97518,0.97526,105.21,0.97531,0.97543,0.97526,0.97537,133.87,True
'2018-09-27T16:44:00',0.97526,0.97556,0.97525,0.97545,149.73,0.97536,0.97566,0.97536,0.97554,172.95,False
'2018-09-27T16:45:00',0.97545,0.97545,0.97512,0.97528,173.17,0.97555,0.97555,0.97521,0.97539,167.28,True
'2018-09-27T16:46:00',0.97529,0.97542,0.97525,0.97542,177.78,0.97539,0.97554,0.97534,0.97554,149.68,True
'2018-09-27T16:47:00',0.97542,0.97543,0.97537,0.97543,133.39,0.97553,0.97554,0.97547,0.97553,160.39,False
'2018-09-27T16:48:00',0.97543,0.97547,0.97538,0.97541,50.22,0.97552,0.97554,0.97545,0.97545,109.91,False
'2018-09-27T16:49:00',0.97542,0.97556,0.97526,0.97529,93.32,0.97547,0.97567,0.97537,0.9754,154.64,True
'2018-09-27T16:50:00',0.97533,0.97546,0.97531,0.97543,90.31,0.97542,0.97554,0.9754,0.97552,156.25,True
'2018-09-27T16:51:00',0.97543,0.97597,0.97541,0.97546,152.52,0.97552,0.97605,0.9755,0.97557,208.28,True
'2018-09-27T16:52:00',0.97546,0.97576,0.97529,0.97575,156.93,0.97556,0.97587,0.97539,0.97586,181.62,False
'2018-09-27T16:53:00',0.97575,0.97582,0.97527,0.97529,227.98,0.97585,0.97592,0.97537,0.9754,200.45,True
'2018-09-27T16:54:00',0.97528,0.97548,0.97519,0.97546,231.94,0.97539,0.97558,0.97527,0.97555,200.6,False
'2018-09-27T16:55:00',0.97547,0.97554,0.97501,0.97505,242.06,0.97555,0.97565,0.9751,0.97514,194.65,True
'2018-09-27T16:56:00',0.97505,0.97538,0.97499,0.97525,160.48,0.97514,0.97545,0.97509,0.97535,128.57,True
'2018-09-27T16:57:00',0.9752,0.97561,0.97514,0.97539,256.77,0.97529,0.9757,0.97525,0.97549,245.11,False
'2018-09-27T16:58:00',0.97538,0.97542,0.97494,0.97534,195.29,0.97549,0.97551,0.97502,0.97545,276.45,False
'2018-09-27T16:59:00',0.97534,0.97552,0.97533,0.97533,208.77,0.97544,0.97562,0.97544,0.97544,202.83,True
'2018-09-27T17:00:00',0.97532,0.97583,0.97528,0.97566,257.74,0.97543,0.97591,0.97537,0.97575,178.74,False
'2018-09-27T17:01:00',0.97568,0.97571,0.97544,0.97566,204.03,0.97576,0.97579,0.97554,0.97574,215.75,True
'2018-09-27T17:02:00',0.97564,0.9759,0.97556,0.97574,273.26,0.97575,0.97602,0.97567,0.97585,287.91,True
'2018-09-27T17:03:00',0.97574,0.97582,0.97572,0.97579,179.41,0.97585,0.97593,0.97583,0.97591,145.46,True
'2018-09-27T17:04:00',0.9758,0.97587,0.9758,0.97581,166.79,0.97592,0.97599,0.97591,0.97591,169.95,True
'2018-09-27T17:05:00',0.97581,0.97633,0.97576,0.97633,220.5,0.97592,0.97644,0.97586,0.97644,185.27,False
'2018-09-27T17:06:00',0.97633,0.97633,0.97624,0.97631,97.78,0.97644,0.97644,0.97632,0.9764,134.67,False
'2018-09-27T17:07:00',0.9763,0.9763,0.9761,0.97617,97.62,0.9764,0.9764,0.9762,0.97627,103.37,False
'2018-09-27T17:08:00',0.97617,0.97619,0.97608,0.97614,84.1,0.97627,0.97629,0.97617,0.97622,101.91,True
'2018-09-27T17:09:00',0.97614,0.97627,0.9761,0.97627,77.54,0.97623,0.97636,0.97617,0.97636,156.65,True
'2018-09-27T17:10:00',0.97628,0.97643,0.97627,0.9763,96.02,0.97637,0.97651,0.97637,0.97638,173.99,True
'2018-09-27T17:11:00',0.9763,0.97671,0.9763,0.97671,99.38,0.97639,0.9768,0.97639,0.9768,164.23,False
'2018-09-27T17:12:00',0.97671,0.97671,0.97651,0.9767,62.12,0.9768,0.9768,0.97661,0.97679,108.88,True
'2018-09-27T17:13:00',0.9767,0.97685,0.97661,0.97683,106.17,0.97679,0.97694,0.97671,0.9769,150.91,True
'2018-09-27T17:14:00',0.97683,0.97702,0.97681,0.97692,146.68,0.97691,0.97711,0.97691,0.977,218.96,False
'2018-09-27T17:15:00',0.97692,0.97701,0.9768,0.97687,145.16,0.977,0.9771,0.97691,0.97697,203.83,True
'2018-09-27T17:16:00',0.97686,0.97693,0.97686,0.9769,72.38,0.97697,0.97703,0.97697,0.97698,98.74,True
'2018-09-27T17:17:00',0.97688,0.97698,0.97681,0.97697,139.9,0.97696,0.97709,0.97691,0.97705,130.8,False
'2018-09-27T17:18:00',0.97698,0.97701,0.97684,0.97685,91.68,0.97706,0.97708,0.97694,0.97694,110.58,True
'2018-09-27T17:19:00',0.97685,0.97701,0.97685,0.97695,132.07,0.97695,0.97709,0.97694,0.97703,129.16,False
'2018-09-27T17:20:00',0.97694,0.97696,0.97685,0.97694,157.04,0.97703,0.97706,0.97695,0.97704,116.66,True
'2018-09-27T17:21:00',0.97694,0.97701,0.97686,0.97697,158.13,0.97703,0.97711,0.97696,0.97706,131.52,True
'2018-09-27T17:22:00',0.97697,0.97713,0.97687,0.97713,159.32,0.97706,0.97723,0.97697,0.97723,133.67,False
'2018-09-27T17:23:00',0.97712,0.97712,0.97684,0.97696,122.92,0.97721,0.97722,0.97695,0.97706,96.64,False
'2018-09-27T17:24:00',0.97696,0.97703,0.97687,0.97696,95.58,0.97706,0.97712,0.97696,0.97704,82.44,True
'2018-09-27T17:25:00',0.97697,0.97708,0.97695,0.97699,124.03,0.97706,0.97717,0.97703,0.97707,121.53,False
'2018-09-27T17:26:00',0.97699,0.97706,0.97686,0.97686,112.88,0.97707,0.97716,0.97694,0.97695,78.71,True
'2018-09-27T17:27:00',0.97686,0.97695,0.97677,0.97694,57.52,0.97694,0.97704,0.97685,0.97702,44.01,True
'2018-09-27T17:28:00',0.97694,0.97698,0.97694,0.97695,45.89,0.97702,0.97704,0.97702,0.97703,50.74,False
'2018-09-27T17:29:00',0.97695,0.97697,0.97685,0.97687,50.14,0.97703,0.97704,0.97694,0.97697,67.02,False
'2018-09-27T17:30:00',0.97688,0.97695,0.97684,0.97685,118.34,0.97696,0.97704,0.97694,0.97695,69.76,True
'2018-09-27T17:31:00',0.97683,0.97698,0.97683,0.97694,118.14,0.97693,0.97707,0.97693,0.97705,80.88,True
'2018-09-27T17:32:00',0.97694,0.97695,0.97687,0.97695,173.12,0.97704,0.97705,0.97697,0.97705,176.58,False
'2018-09-27T17:33:00',0.97693,0.97695,0.97686,0.97686,85.66,0.97704,0.97705,0.97695,0.97695,69.73,True
'2018-09-27T17:34:00',0.97687,0.97704,0.97684,0.97697,124.52,0.97695,0.97714,0.97691,0.97704,71.31,True
'2018-09-27T17:35:00',0.97697,0.97734,0.97684,0.97724,198.53,0.97706,0.97745,0.97694,0.97736,129.63,True
'2018-09-27T17:36:00',0.97724,0.97742,0.97721,0.97737,171.04,0.97736,0.97752,0.97733,0.97748,172.57,True
'2018-09-27T17:37:00',0.97737,0.9776,0.97735,0.97757,98.91,0.97748,0.9777,0.97744,0.97766,115.1,True
'2018-09-27T17:38:00',0.97758,0.97787,0.97757,0.97777,205.03,0.97768,0.97797,0.97766,0.97785,191.53,False
'2018-09-27T17:39:00',0.97776,0.97776,0.97753,0.97755,138.6,0.97786,0.97786,0.97763,0.97764,124.2,True
'2018-09-27T17:40:00',0.97754,0.97772,0.97754,0.97769,113.5,0.97764,0.9778,0.97764,0.97779,105.52,True
'2018-09-27T17:41:00',0.97769,0.97774,0.97769,0.97772,69.89,0.9778,0.97783,0.97778,0.97782,57.0,True
'2018-09-27T17:42:00',0.97772,0.9779,0.97771,0.97784,97.32,0.97782,0.97799,0.97782,0.9779,83.89,False
'2018-09-27T17:43:00',0.97784,0.97784,0.97756,0.97759,100.77,0.9779,0.97792,0.97764,0.97767,104.83,True
'2018-09-27T17:44:00',0.97759,0.97765,0.97759,0.97761,44.54,0.97768,0.97772,0.97768,0.97771,38.13,True
'2018-09-27T17:45:00',0.97763,0.97774,0.97761,0.97772,59.74,0.97771,0.97785,0.9777,0.97782,51.72,False
'2018-09-27T17:46:00',0.97771,0.97773,0.97762,0.97762,62.04,0.97782,0.97784,0.9777,0.9777,63.76,False
'2018-09-27T17:47:00',0.97762,0.97764,0.97743,0.97748,79.79,0.9777,0.97771,0.97753,0.97758,90.44,True
'2018-09-27T17:48:00',0.97748,0.97753,0.97745,0.97753,63.01,0.97759,0.97763,0.97755,0.97763,97.55,False
'2018-09-27T17:49:00',0.97753,0.97761,0.97745,0.97747,106.39,0.97763,0.97771,0.97753,0.97753,95.29,True
'2018-09-27T17:50:00',0.97746,0.97761,0.97742,0.9775,102.1,0.97751,0.97771,0.97751,0.97761,114.28,True
'2018-09-27T17:51:00',0.9775,0.97757,0.97747,0.97757,68.14,0.97761,0.97766,0.97757,0.97766,61.78,True
'2018-09-27T17:52:00',0.97757,0.97767,0.97754,0.9776,108.0,0.97767,0.97777,0.97765,0.9777,113.52,False
'2018-09-27T17:53:00',0.97759,0.9776,0.97751,0.97752,57.37,0.97769,0.9777,0.97762,0.97762,56.03,False
'2018-09-27T17:54:00',0.9775,0.97752,0.97742,0.97744,78.94,0.97761,0.97762,0.97752,0.97755,67.82,True
'2018-09-27T17:55:00',0.97748,0.97768,0.97744,0.97768,112.76,0.97755,0.97778,0.97754,0.97778,111.51,True
'2018-09-27T17:56:00',0.97768,0.97784,0.97768,0.97784,65.33,0.97778,0.97791,0.97777,0.97791,45.64,True
'2018-09-27T17:57:00',0.97785,0.97827,0.97785,0.97803,136.77,0.97791,0.97834,0.97791,0.97813,124.54,False
'2018-09-27T17:58:00',0.97803,0.97803,0.97792,0.97792,83.92,0.97813,0.97813,0.97803,0.97803,62.56,False
'2018-09-27T17:59:00',0.97792,0.97792,0.9776,0.97772,156.86,0.97803,0.97804,0.97771,0.97782,133.2,False
'2018-09-27T18:00:00',0.97775,0.97775,0.97746,0.9776,161.22,0.97787,0.97787,0.97757,0.9777,150.73,False
'2018-09-27T18:01:00',0.9776,0.97763,0.97743,0.97744,107.71,0.9777,0.97772,0.97753,0.97753,92.07,False
'2018-09-27T18:02:00',0.97746,0.97751,0.97735,0.97735,96.15,0.97756,0.97761,0.97745,0.97745,75.4,False
'2018-09-27T18:03:00',0.97734,0.97738,0.97723,0.97735,102.7,0.97744,0.97746,0.97733,0.97744,78.79,False
'2018-09-27T18:04:00',0.97733,0.97734,0.97723,0.97724,130.91,0.97744,0.97744,0.97732,0.97733,64.58,False
'2018-09-27T18:05:00',0.97723,0.97725,0.97717,0.97723,84.57,0.97733,0.97735,0.97727,0.97733,58.29,False
'2018-09-27T18:06:00',0.97723,0.97734,0.97712,0.97714,86.41,0.97732,0.97744,0.97723,0.97725,69.82,True
'2018-09-27T18:07:00',0.97713,0.97723,0.97712,0.97722,64.85,0.97723,0.97732,0.97723,0.97732,54.43,True
'2018-09-27T18:08:00',0.97722,0.97739,0.97722,0.97739,108.24,0.97733,0.97749,0.97733,0.97747,77.86,False
'2018-09-27T18:09:00',0.97739,0.9774,0.97725,0.97725,131.91,0.97748,0.9775,0.97733,0.97733,59.4,False
'2018-09-27T18:10:00',0.97727,0.97727,0.97716,0.97716,61.89,0.97735,0.97735,0.97722,0.97722,28.75,False
'2018-09-27T18:11:00',0.97719,0.97721,0.97711,0.97713,69.95,0.97723,0.9773,0.9772,0.97723,42.59,False
'2018-09-27T18:12:00',0.97716,0.97716,0.97707,0.97707,101.14,0.97722,0.97723,0.97716,0.97716,58.91,False
'2018-09-27T18:13:00',0.97707,0.97707,0.97693,0.97697,144.51,0.97716,0.97716,0.97703,0.97708,101.75,True
'2018-09-27T18:14:00',0.97697,0.97715,0.97695,0.97704,121.86,0.97707,0.97724,0.97705,0.97715,85.65,True
'2018-09-27T18:15:00',0.97704,0.97711,0.97698,0.97711,99.32,0.97714,0.97722,0.97707,0.97719,76.61,False
'2018-09-27T18:16:00',0.97711,0.97721,0.97694,0.97694,157.84,0.9772,0.9773,0.97704,0.97704,94.43,False
'2018-09-27T18:17:00',0.97693,0.97693,0.97674,0.97674,97.46,0.97705,0.97705,0.97684,0.97684,82.0,False
'2018-09-27T18:18:00',0.97672,0.97674,0.97664,0.97673,117.92,0.97683,0.97683,0.97675,0.97683,111.17,True
'2018-09-27T18:19:00',0.97672,0.97691,0.97672,0.97691,57.31,0.97684,0.97701,0.97683,0.97701,43.52,True
'2018-09-27T18:20:00',0.97691,0.97712,0.97691,0.97702,134.58,0.977,0.97724,0.977,0.97711,85.37,False
'2018-09-27T18:21:00',0.97702,0.97703,0.97692,0.97693,67.29,0.9771,0.97712,0.97701,0.97701,46.05,False
'2018-09-27T18:22:00',0.9769,0.97691,0.97683,0.97691,70.55,0.97698,0.97699,0.97691,0.97699,42.0,False
'2018-09-27T18:23:00',0.97688,0.97688,0.97683,0.97686,33.36,0.97697,0.97697,0.9769,0.97693,25.06,False
'2018-09-27T18:24:00',0.97686,0.97686,0.97681,0.97683,43.5,0.97694,0.97694,0.97689,0.9769,26.44,True
'2018-09-27T18:25:00',0.97683,0.97684,0.97682,0.97683,42.78,0.97692,0.97692,0.97687,0.97691,25.0,True
'2018-09-27T18:26:00',0.97683,0.97685,0.97682,0.97683,56.05,0.97691,0.97694,0.97689,0.97692,29.62,False
'2018-09-27T18:27:00',0.97684,0.97684,0.9768,0.97683,96.74,0.97692,0.97694,0.97687,0.9769,50.44,True
'2018-09-27T18:28:00',0.97683,0.97688,0.97682,0.97683,57.88,0.9769,0.97695,0.9769,0.97691,29.0,True
'2018-09-27T18:29:00',0.97684,0.97691,0.97682,0.97685,101.98,0.97691,0.977,0.9769,0.97693,39.62,True
'2018-09-27T18:30:00',0.97688,0.9773,0.97688,0.9773,132.51,0.97693,0.97741,0.97693,0.97741,118.9,False
'2018-09-27T18:31:00',0.9773,0.9773,0.97713,0.97722,80.23,0.9774,0.9774,0.97723,0.97733,86.27,True
'2018-09-27T18:32:00',0.97722,0.97733,0.97722,0.97732,77.85,0.97732,0.97743,0.97732,0.97742,70.16,False
'2018-09-27T18:33:00',0.97732,0.97732,0.97705,0.9772,115.64,0.97742,0.97742,0.97715,0.9773,119.45,False
'2018-09-27T18:34:00',0.97721,0.97721,0.97706,0.97713,68.65,0.97731,0.97731,0.97716,0.97723,76.43,False
'2018-09-27T18:35:00',0.97712,0.97712,0.97704,0.97704,50.7,0.97719,0.97719,0.97713,0.97715,53.69,True
'2018-09-27T18:36:00',0.97704,0.97722,0.97704,0.97718,76.21,0.97715,0.97732,0.97715,0.97728,94.18,False
'2018-09-27T18:37:00',0.97717,0.97717,0.97712,0.97713,69.35,0.97726,0.97726,0.97723,0.97724,58.87,False
'2018-09-27T18:38:00',0.97713,0.97721,0.97712,0.97712,64.33,0.97724,0.97733,0.97722,0.97722,53.85,False
'2018-09-27T18:39:00',0.97712,0.97712,0.97705,0.97711,46.33,0.97721,0.97721,0.97715,0.9772,31.89,False
'2018-09-27T18:40:00',0.97712,0.97713,0.9771,0.97711,33.92,0.9772,0.97722,0.97719,0.9772,18.82,True
'2018-09-27T18:41:00',0.97712,0.97714,0.9771,0.97711,56.32,0.9772,0.97722,0.97719,0.97721,33.74,False
'2018-09-27T18:42:00',0.97711,0.97711,0.97701,0.97704,60.42,0.97719,0.97719,0.9771,0.97711,40.7,True
'2018-09-27T18:43:00',0.97703,0.97704,0.97703,0.97704,11.39,0.97713,0.97713,0.97711,0.97713,7.12,False
'2018-09-27T18:44:00',0.97702,0.97703,0.97692,0.97692,58.39,0.97712,0.97712,0.97702,0.97702,42.57,True
'2018-09-27T18:45:00',0.97693,0.97695,0.97692,0.97692,29.44,0.97704,0.97704,0.97702,0.97703,26.96,False
'2018-09-27T18:46:00',0.97691,0.97691,0.97684,0.97685,55.0,0.977,0.977,0.97694,0.97695,35.02,True
'2018-09-27T18:47:00',0.97684,0.97692,0.97684,0.97688,44.95,0.97694,0.97701,0.97694,0.97696,25.98,True
'2018-09-27T18:48:00',0.97685,0.97703,0.97679,0.97694,171.88,0.97694,0.97713,0.97687,0.97705,165.49,False
'2018-09-27T18:49:00',0.97694,0.97702,0.97685,0.97685,99.2,0.97704,0.97711,0.97694,0.97694,81.06,True
'2018-09-27T18:50:00',0.97686,0.97694,0.97673,0.97694,115.76,0.97694,0.97703,0.97683,0.97703,94.12,True
'2018-09-27T18:51:00',0.97694,0.97704,0.97694,0.97704,33.86,0.97703,0.97714,0.97703,0.97711,51.39,True
'2018-09-27T18:52:00',0.97704,0.97717,0.97702,0.97715,29.24,0.97711,0.97727,0.97711,0.97727,41.37,True
'2018-09-27T18:53:00',0.97715,0.97731,0.97713,0.97731,84.07,0.97726,0.97741,0.97726,0.97741,92.09,True
'2018-09-27T18:54:00',0.97731,0.97751,0.97725,0.9775,113.87,0.97741,0.97761,0.97735,0.9776,130.44,True
'2018-09-27T18:55:00',0.97749,0.97751,0.97739,0.97751,80.48,0.97755,0.97761,0.97749,0.9776,99.84,True
'2018-09-27T18:56:00',0.97751,0.97773,0.9775,0.97769,79.14,0.9776,0.97785,0.9776,0.97779,72.37,False
'2018-09-27T18:57:00',0.97769,0.97769,0.97761,0.97762,33.44,0.97779,0.97779,0.97771,0.97771,38.85,False
'2018-09-27T18:58:00',0.97761,0.97778,0.97759,0.9776,88.16,0.97771,0.97789,0.97769,0.9777,90.95,True
'2018-09-27T18:59:00',0.9776,0.97767,0.97751,0.97762,90.34,0.9777,0.97779,0.97761,0.97773,104.41,True
'2018-09-27T19:00:00',0.97766,0.97777,0.97762,0.9777,107.6,0.97775,0.97788,0.97773,0.97781,106.34,True
'2018-09-27T19:01:00',0.97771,0.97791,0.97769,0.9779,56.65,0.97781,0.97802,0.97778,0.97801,69.9,False
'2018-09-27T19:02:00',0.97789,0.97789,0.9777,0.97787,94.4,0.97801,0.97801,0.9778,0.97797,175.58,False
'2018-09-27T19:03:00',0.97787,0.97798,0.97749,0.97749,125.34,0.97797,0.97812,0.9776,0.9776,145.66,True
'2018-09-27T19:04:00',0.9775,0.97764,0.97742,0.97749,91.28,0.9776,0.97772,0.97753,0.97761,94.37,False
'2018-09-27T19:05:00',0.9775,0.9775,0.97739,0.97742,90.64,0.97761,0.97761,0.97751,0.97753,83.6,True
'2018-09-27T19:06:00',0.97742,0.97766,0.97741,0.97759,91.48,0.97752,0.97778,0.97752,0.97769,81.5,False
'2018-09-27T19:07:00',0.9776,0.9776,0.97757,0.97759,36.3,0.9777,0.9777,0.97766,0.97768,37.39,False
'2018-09-27T19:08:00',0.97759,0.97763,0.9775,0.97751,103.85,0.97768,0.97771,0.97761,0.97762,77.88,True
'2018-09-27T19:09:00',0.97751,0.97772,0.97751,0.97771,84.53,0.97763,0.97782,0.97761,0.97781,82.63,True
'2018-09-27T19:10:00',0.9777,0.97779,0.97767,0.97778,42.83,0.97781,0.97788,0.97777,0.97782,40.33,False
'2018-09-27T19:11:00',0.97772,0.97772,0.97757,0.97759,43.22,0.97782,0.97782,0.97767,0.97769,26.59,False
'2018-09-27T19:12:00',0.97758,0.97758,0.97749,0.97749,17.05,0.97769,0.97769,0.97759,0.9776,14.62,False
'2018-09-27T19:13:00',0.97749,0.97749,0.97746,0.97748,39.94,0.97759,0.9776,0.97755,0.97757,33.39,False
'2018-09-27T19:14:00',0.97748,0.97748,0.97738,0.97739,68.65,0.97757,0.97758,0.97748,0.97748,36.5,False
'2018-09-27T19:15:00',0.97739,0.97741,0.97738,0.97739,31.03,0.97748,0.97751,0.97746,0.97748,15.62,False
'2018-09-27T19:16:00',0.97738,0.97738,0.97725,0.97729,70.18,0.97746,0.97746,0.97734,0.97738,46.82,True
'2018-09-27T19:17:00',0.9773,0.9774,0.9773,0.97739,46.14,0.97738,0.9775,0.97738,0.97748,21.12,False
'2018-09-27T19:18:00',0.97739,0.97739,0.97723,0.97728,65.33,0.97748,0.97748,0.97734,0.97737,36.59,False
'2018-09-27T19:19:00',0.97728,0.97728,0.97718,0.97718,47.22,0.97736,0.97737,0.97727,0.97727,24.1,True
'2018-09-27T19:20:00',0.97719,0.97719,0.97709,0.97718,68.33,0.97727,0.97728,0.97719,0.97728,35.06,False
'2018-09-27T19:21:00',0.97718,0.9772,0.9771,0.9771,66.87,0.97729,0.97729,0.9772,0.9772,32.47,True
'2018-09-27T19:22:00',0.97713,0.97721,0.97709,0.97721,55.44,0.9772,0.97731,0.97719,0.97731,26.97,True
'2018-09-27T19:23:00',0.97721,0.9774,0.97719,0.97739,58.34,0.97731,0.9775,0.97728,0.9775,36.38,True
'2018-09-27T19:24:00',0.97739,0.97769,0.97733,0.97769,68.35,0.9775,0.97779,0.97743,0.97778,57.29,False
'2018-09-27T19:25:00',0.97766,0.97766,0.97759,0.9776,49.42,0.97774,0.97776,0.97769,0.97769,30.3,False
'2018-09-27T19:26:00',0.97761,0.97761,0.9775,0.97758,42.12,0.97769,0.9777,0.97761,0.97768,27.01,False
'2018-09-27T19:27:00',0.97758,0.9776,0.9775,0.9775,40.47,0.97769,0.9777,0.9776,0.9776,27.89,False
'2018-09-27T19:28:00',0.9775,0.9775,0.97739,0.97748,75.38,0.9776,0.9776,0.9775,0.97758,39.21,False
'2018-09-27T19:29:00',0.97748,0.97748,0.9774,0.97748,64.73,0.97757,0.97758,0.9775,0.97758,44.15,False
'2018-09-27T19:30:00',0.97748,0.97749,0.97748,0.97748,38.26,0.97757,0.97758,0.97757,0.97757,18.59,True
'2018-09-27T19:31:00',0.97748,0.97753,0.97745,0.97748,54.37,0.97758,0.97761,0.97753,0.97758,30.66,False
'2018-09-27T19:32:00',0.97747,0.97748,0.97747,0.97748,40.89,0.97757,0.97758,0.97756,0.97758,24.99,True
'2018-09-27T19:33:00',0.97748,0.97751,0.97748,0.9775,17.12,0.97758,0.9776,0.97758,0.97759,6.12,False
'2018-09-27T19:34:00',0.97749,0.9775,0.97745,0.97747,43.56,0.97759,0.97759,0.97754,0.97757,24.96,True
'2018-09-27T19:35:00',0.97747,0.97749,0.97744,0.97748,79.01,0.97755,0.97759,0.97752,0.97758,41.36,False
'2018-09-27T19:36:00',0.97748,0.97751,0.97744,0.97748,46.94,0.97757,0.97761,0.97753,0.97758,37.01,False
'2018-09-27T19:37:00',0.97747,0.9775,0.97747,0.97748,44.92,0.97758,0.97759,0.97757,0.97758,21.48,False
'2018-09-27T19:38:00',0.97748,0.9775,0.97746,0.97748,47.75,0.97757,0.97759,0.97755,0.97757,24.39,False
'2018-09-27T19:39:00',0.97748,0.97748,0.97732,0.97733,93.35,0.97758,0.97758,0.97742,0.97742,67.08,True
'2018-09-27T19:40:00',0.97733,0.9774,0.97732,0.9774,37.33,0.97741,0.9775,0.97741,0.9775,25.83,True
'2018-09-27T19:41:00',0.97739,0.97744,0.97735,0.97742,90.5,0.9775,0.97752,0.97744,0.97751,38.34,True
'2018-09-27T19:42:00',0.97744,0.97769,0.97739,0.97748,145.02,0.97751,0.97779,0.97749,0.9776,141.49,False
'2018-09-27T19:43:00',0.97748,0.97748,0.97737,0.97743,99.91,0.97758,0.97758,0.97748,0.97751,91.11,True
'2018-09-27T19:44:00',0.97743,0.97752,0.97739,0.97744,66.23,0.9775,0.9776,0.97746,0.97753,72.58,True
'2018-09-27T19:45:00',0.97742,0.97758,0.97741,0.97751,108.31,0.97752,0.9777,0.97751,0.97762,117.44,True
'2018-09-27T19:46:00',0.97751,0.97773,0.97748,0.97771,69.52,0.97762,0.97784,0.97758,0.97783,50.54,False
'2018-09-27T19:47:00',0.97771,0.9778,0.97761,0.97762,106.57,0.97783,0.97792,0.97771,0.97771,97.78,False
'2018-09-27T19:48:00',0.97762,0.97762,0.97748,0.97751,51.49,0.97771,0.97771,0.97758,0.9776,35.84,False
'2018-09-27T19:49:00',0.97752,0.97758,0.97749,0.97749,54.39,0.97761,0.97769,0.97759,0.9776,36.45,True
'2018-09-27T19:50:00',0.97755,0.97767,0.97753,0.97755,91.18,0.97763,0.97776,0.97762,0.97766,103.13,False
'2018-09-27T19:51:00',0.97754,0.97754,0.97738,0.97739,40.21,0.97765,0.97765,0.9775,0.97751,32.36,True
'2018-09-27T19:52:00',0.97739,0.97758,0.97739,0.97758,80.08,0.97751,0.9777,0.97751,0.9777,64.49,False
'2018-09-27T19:53:00',0.97758,0.97759,0.97751,0.97751,43.31,0.9777,0.97771,0.97762,0.97763,33.76,True
'2018-09-27T19:54:00',0.97753,0.97764,0.97752,0.97762,40.68,0.97763,0.97774,0.97762,0.97773,35.08,False
'2018-09-27T19:55:00',0.97761,0.97762,0.97757,0.97758,46.46,0.97773,0.97773,0.97768,0.97769,50.36,False
'2018-09-27T19:56:00',0.97754,0.97756,0.97749,0.97749,76.25,0.97764,0.97767,0.97762,0.97762,74.46,False
'2018-09-27T19:57:00',0.9775,0.9775,0.9774,0.97742,46.51,0.97762,0.97762,0.97752,0.97754,36.04,False
'2018-09-27T19:58:00',0.97743,0.97743,0.97738,0.97739,58.12,0.97754,0.97754,0.97748,0.9775,44.78,False
'2018-09-27T19:59:00',0.9774,0.97748,0.97735,0.97737,92.09,0.97751,0.97759,0.97746,0.97749,66.98,True
'2018-09-27T20:00:00',0.97737,0.9774,0.97731,0.97739,67.37,0.97749,0.9775,0.97743,0.9775,57.53,True
'2018-09-27T20:01:00',0.97739,0.97748,0.97739,0.97747,55.18,0.9775,0.9776,0.97749,0.97759,57.16,False
'2018-09-27T20:02:00',0.97747,0.9775,0.97747,0.97747,49.81,0.9776,0.97762,0.97754,0.97757,48.23,True
'2018-09-27T20:03:00',0.97748,0.97749,0.97747,0.97749,25.52,0.97759,0.97761,0.97758,0.97761,17.11,True
'2018-09-27T20:04:00',0.97752,0.97752,0.97748,0.9775,34.27,0.97761,0.97761,0.97759,0.9776,23.29,False
'2018-09-27T20:05:00',0.9775,0.97751,0.97744,0.97744,35.1,0.9776,0.97761,0.97754,0.97755,48.41,False
'2018-09-27T20:06:00',0.97748,0.9775,0.97722,0.97722,89.66,0.97756,0.97759,0.97732,0.97732,87.91,False
'2018-09-27T20:07:00',0.9772,0.97722,0.97699,0.977,107.03,0.97732,0.97733,0.9771,0.97712,84.81,True
'2018-09-27T20:08:00',0.97701,0.97711,0.977,0.97702,144.12,0.97711,0.97722,0.97711,0.97715,128.83,True
'2018-09-27T20:09:00',0.97705,0.97718,0.977,0.97712,99.06,0.97715,0.97725,0.97712,0.97723,102.24,True
'2018-09-27T20:10:00',0.97712,0.97731,0.97712,0.97722,68.71,0.97723,0.9774,0.97723,0.97733,97.45,True
'2018-09-27T20:11:00',0.97722,0.97732,0.97714,0.97723,82.85,0.97732,0.97742,0.97725,0.97735,106.53,True
'2018-09-27T20:12:00',0.97724,0.97731,0.97724,0.97731,31.69,0.97735,0.97742,0.97735,0.97742,30.8,True
'2018-09-27T20:13:00',0.97731,0.97742,0.97731,0.97742,29.94,0.97742,0.97751,0.97742,0.97751,42.48,True
'2018-09-27T20:14:00',0.97742,0.97743,0.9774,0.97743,16.5,0.97751,0.97752,0.9775,0.97752,44.97,True
'2018-09-27T20:15:00',0.97743,0.97754,0.97742,0.97749,32.87,0.97751,0.97765,0.9775,0.97759,57.6,False
'2018-09-27T20:16:00',0.97749,0.9775,0.97741,0.97749,51.46,0.9776,0.9776,0.97752,0.97759,64.35,True
'2018-09-27T20:17:00',0.97749,0.97759,0.97749,0.9775,91.23,0.97759,0.9777,0.97759,0.97761,107.77,True
'2018-09-27T20:18:00',0.9775,0.9776,0.9775,0.97754,89.96,0.97761,0.9777,0.97761,0.97765,72.45,True
'2018-09-27T20:19:00',0.97754,0.97764,0.97751,0.97763,51.52,0.97764,0.97773,0.97761,0.97773,73.96,False
'2018-09-27T20:20:00',0.97763,0.97763,0.97755,0.97755,43.97,0.97772,0.97772,0.97763,0.97763,51.68,False
'2018-09-27T20:21:00',0.97754,0.97757,0.97742,0.97742,86.32,0.97763,0.97768,0.97752,0.97753,72.23,False
'2018-09-27T20:22:00',0.97742,0.97743,0.97738,0.97739,119.24,0.97754,0.97754,0.97747,0.9775,96.88,True
'2018-09-27T20:23:00',0.9774,0.9775,0.9774,0.97748,91.29,0.9775,0.9776,0.9775,0.97758,69.95,False
'2018-09-27T20:24:00',0.97741,0.97741,0.97721,0.97731,90.27,0.97745,0.97745,0.97731,0.97741,83.06,True
'2018-09-27T20:25:00',0.97731,0.97733,0.97724,0.97732,86.24,0.97741,0.97743,0.97734,0.97741,66.34,False
'2018-09-27T20:26:00',0.97732,0.97732,0.97731,0.97731,18.49,0.97741,0.97741,0.9774,0.9774,19.09,False
'2018-09-27T20:27:00',0.97731,0.97742,0.97713,0.9772,84.74,0.97741,0.97751,0.97725,0.97731,117.44,True
'2018-09-27T20:28:00',0.9772,0.97722,0.97714,0.97721,71.52,0.97732,0.97733,0.97725,0.97732,49.94,False
'2018-09-27T20:29:00',0.97724,0.97731,0.97719,0.97719,56.39,0.97732,0.97741,0.97729,0.97729,67.31,True
'2018-09-27T20:30:00',0.97719,0.97731,0.97719,0.97731,55.48,0.9773,0.97742,0.9773,0.97742,68.94,False
'2018-09-27T20:31:00',0.97731,0.97734,0.97722,0.97722,69.89,0.97742,0.97745,0.97732,0.97732,63.48,True
'2018-09-27T20:32:00',0.97722,0.97732,0.97722,0.97732,47.51,0.97731,0.97743,0.97731,0.97741,70.08,False
'2018-09-27T20:33:00',0.97731,0.97731,0.97723,0.97725,90.09,0.97741,0.97741,0.97735,0.97736,102.68,False
'2018-09-27T20:34:00',0.97724,0.97724,0.97712,0.97714,21.44,0.97735,0.97735,0.97723,0.97723,14.23,False
'2018-09-27T20:35:00',0.97714,0.97717,0.97712,0.97712,49.63,0.97724,0.97726,0.97721,0.97721,39.1,False
'2018-09-27T20:36:00',0.97712,0.97712,0.97711,0.97711,20.64,0.97721,0.97722,0.9772,0.9772,16.44,True
'2018-09-27T20:37:00',0.97711,0.97712,0.9771,0.97712,18.51,0.97721,0.97722,0.9772,0.97722,14.49,True
'2018-09-27T20:38:00',0.97711,0.97728,0.97711,0.97728,60.43,0.97722,0.97738,0.97722,0.97738,55.68,True
'2018-09-27T20:39:00',0.97726,0.97733,0.97725,0.97733,43.58,0.97737,0.97745,0.97735,0.97745,63.19,False
'2018-09-27T20:40:00',0.97732,0.97732,0.97728,0.97728,39.46,0.97744,0.97744,0.97735,0.97738,46.54,False
'2018-09-27T20:41:00',0.97728,0.97733,0.97721,0.97722,55.17,0.97737,0.97742,0.9773,0.97732,81.83,False
'2018-09-27T20:42:00',0.97722,0.97722,0.9772,0.9772,14.88,0.97732,0.97732,0.97731,0.97731,19.87,True
'2018-09-27T20:43:00',0.9772,0.97731,0.9772,0.97731,38.64,0.97731,0.97742,0.97731,0.9774,42.31,True
'2018-09-27T20:44:00',0.97731,0.97738,0.97731,0.97734,33.66,0.97741,0.97749,0.9774,0.97746,33.44,False
'2018-09-27T20:45:00',0.97734,0.9774,0.97723,0.9773,52.59,0.97746,0.9775,0.97732,0.9774,73.47,False
'2018-09-27T20:46:00',0.97729,0.97729,0.97721,0.97721,32.4,0.97737,0.97737,0.97731,0.97731,67.27,False
'2018-09-27T20:47:00',0.97721,0.97721,0.97718,0.97718,35.69,0.97731,0.97732,0.97728,0.9773,39.64,False
'2018-09-27T20:48:00',0.97716,0.97716,0.9771,0.97711,32.79,0.97726,0.97726,0.97718,0.9772,43.75,True
'2018-09-27T20:49:00',0.97711,0.97721,0.97711,0.9772,49.56,0.9772,0.9773,0.9772,0.9773,41.33,True
'2018-09-27T20:50:00',0.9772,0.97724,0.97714,0.97724,63.92,0.9773,0.97736,0.97723,0.97736,85.84,True
'2018-09-27T20:51:00',0.97725,0.9773,0.97721,0.97726,72.65,0.97736,0.97739,0.97733,0.97736,78.58,False
'2018-09-27T20:52:00',0.97726,0.97726,0.97718,0.97718,28.86,0.97735,0.97735,0.97729,0.97729,45.45,True
'2018-09-27T20:53:00',0.97718,0.97722,0.97716,0.9772,34.25,0.97729,0.97731,0.97726,0.97731,37.04,False
'2018-09-27T20:54:00',0.9772,0.9772,0.97703,0.97703,59.08,0.9773,0.97731,0.97714,0.97716,66.97,True
'2018-09-27T20:55:00',0.97703,0.97707,0.97703,0.97705,84.65,0.97716,0.97717,0.97712,0.97714,63.75,True
'2018-09-27T20:56:00',0.97706,0.97711,0.97705,0.97711,37.26,0.97714,0.97721,0.97714,0.97721,38.19,False
'2018-09-27T20:57:00',0.97711,0.97712,0.97704,0.97704,65.57,0.97721,0.97723,0.97715,0.97716,36.18,True
'2018-09-27T20:58:00',0.97704,0.97731,0.97703,0.97731,167.43,0.97716,0.97743,0.97714,0.97742,109.93,True
'2018-09-27T20:59:00',0.97731,0.97766,0.97728,0.9776,189.28,0.97742,0.97776,0.9774,0.9777,191.2,False
'2018-09-27T21:00:00',0.9776,0.9776,0.97757,0.97758,44.53,0.9777,0.9777,0.97769,0.97769,45.94,False
'2018-09-27T21:01:00',0.97759,0.97759,0.97756,0.97756,70.59,0.97768,0.9777,0.97766,0.97767,43.06,False
'2018-09-27T21:02:00',0.97757,0.97757,0.97739,0.97739,93.62,0.97767,0.97767,0.97751,0.97751,66.72,False
'2018-09-27T21:03:00',0.97739,0.9774,0.97739,0.97739,29.2,0.97751,0.97751,0.97749,0.9775,17.24,False
'2018-09-27T21:04:00',0.97739,0.97739,0.97728,0.97728,36.45,0.97749,0.97749,0.97739,0.97739,30.9,False
'2018-09-27T21:05:00',0.97725,0.97725,0.97718,0.97719,15.44,0.97732,0.97732,0.97729,0.97729,12.67,False
'2018-09-27T21:06:00',0.97719,0.97719,0.97718,0.97719,15.58,0.97729,0.97729,0.97729,0.97729,9.94,False
'2018-09-27T21:07:00',0.97718,0.9772,0.97718,0.97718,37.62,0.97729,0.9773,0.97729,0.97729,29.25,False
'2018-09-27T21:08:00',0.97718,0.97718,0.9771,0.9771,55.95,0.9773,0.9773,0.97721,0.97721,32.54,True
'2018-09-27T21:09:00',0.9771,0.97713,0.97709,0.97712,136.01,0.97721,0.97723,0.97718,0.97722,75.36,True
'2018-09-27T21:10:00',0.97711,0.97735,0.97711,0.97731,148.44,0.97722,0.97745,0.9772,0.97743,116.37,True
'2018-09-27T21:11:00',0.9773,0.97751,0.9773,0.97749,132.57,0.97743,0.97761,0.97741,0.9776,136.1,True
'2018-09-27T21:12:00',0.97748,0.97765,0.97743,0.97761,100.37,0.9776,0.97773,0.97753,0.97772,157.85,False
'2018-09-27T21:13:00',0.9776,0.97765,0.97745,0.97749,150.5,0.97771,0.97775,0.97755,0.97759,174.85,True
'2018-09-27T21:14:00',0.97748,0.97776,0.97748,0.9777,181.33,0.97759,0.97789,0.97759,0.97782,172.73,False
'2018-09-27T21:15:00',0.97772,0.97772,0.97758,0.97761,136.83,0.97783,0.97783,0.97768,0.97771,92.76,False
'2018-09-27T21:16:00',0.9776,0.97761,0.97736,0.97738,158.4,0.97769,0.97771,0.97747,0.97749,143.23,True
'2018-09-27T21:17:00',0.97736,0.97741,0.97729,0.97741,142.74,0.97748,0.97751,0.97738,0.97749,118.39,False
'2018-09-27T21:18:00',0.97741,0.97741,0.97726,0.9773,132.79,0.97751,0.97751,0.97737,0.97741,87.71,False
'2018-09-27T21:19:00',0.9773,0.97734,0.97725,0.97729,134.1,0.97741,0.97744,0.97736,0.9774,70.92,True
'2018-09-27T21:20:00',0.97729,0.97739,0.97726,0.97735,64.06,0.9774,0.9775,0.97737,0.97743,65.67,True
'2018-09-27T21:21:00',0.97734,0.9775,0.97734,0.9775,29.56,0.97743,0.97761,0.97743,0.97761,39.45,True
'2018-09-27T21:22:00',0.9775,0.97761,0.97749,0.97755,52.56,0.97761,0.97772,0.97761,0.97765,67.21,False
'2018-09-27T21:23:00',0.97754,0.97758,0.97741,0.97743,50.88,0.97764,0.97768,0.97751,0.97755,83.36,False
'2018-09-27T21:24:00',0.97749,0.9775,0.97729,0.97729,62.49,0.97755,0.97761,0.97739,0.97739,62.81,False
'2018-09-27T21:25:00',0.97728,0.9773,0.97716,0.97719,75.77,0.97737,0.9774,0.97725,0.97728,41.5,False
'2018-09-27T21:26:00',0.97719,0.97719,0.97714,0.97716,27.57,0.97728,0.97728,0.97723,0.97723,20.19,True
'2018-09-27T21:27:00',0.97716,0.97724,0.977,0.97719,119.91,0.97722,0.97732,0.9771,0.97728,69.53,False
'2018-09-27T21:28:00',0.97718,0.97718,0.97702,0.97702,94.1,0.97728,0.97728,0.97711,0.97711,40.0,False
'2018-09-27T21:29:00',0.97701,0.97701,0.97691,0.97691,56.01,0.97711,0.97711,0.977,0.977,32.0,False
'2018-09-27T21:30:00',0.97691,0.97696,0.97684,0.97689,94.17,0.977,0.97704,0.97693,0.97697,41.44,False
'2018-09-27T21:31:00',0.9769,0.97691,0.9768,0.97683,94.93,0.97698,0.97701,0.97689,0.97693,57.33,True
'2018-09-27T21:32:00',0.97685,0.97712,0.97685,0.97696,88.09,0.97693,0.9772,0.97693,0.97704,65.68,False
'2018-09-27T21:33:00',0.97694,0.97694,0.97683,0.97684,43.47,0.97704,0.97704,0.97691,0.97693,37.71,False
'2018-09-27T21:34:00',0.97684,0.97686,0.97673,0.97673,82.9,0.97694,0.97694,0.97681,0.97681,72.45,False
'2018-09-27T21:35:00',0.97673,0.97673,0.97652,0.97655,102.79,0.9768,0.97681,0.97662,0.97665,64.32,False
'2018-09-27T21:36:00',0.97655,0.97659,0.97647,0.97654,76.59,0.97665,0.97666,0.97655,0.97663,59.94,True
'2018-09-27T21:37:00',0.97655,0.9766,0.97653,0.97656,90.13,0.97663,0.97668,0.97661,0.97665,44.62,False
'2018-09-27T21:38:00',0.97656,0.97657,0.97639,0.97645,86.67,0.97664,0.97666,0.97647,0.97653,41.31,False
'2018-09-27T21:39:00',0.97646,0.97646,0.97634,0.9764,76.16,0.97654,0.97654,0.97643,0.97649,37.87,True
'2018-09-27T21:40:00',0.97638,0.97656,0.97638,0.97656,90.04,0.9765,0.97669,0.97649,0.97668,73.59,False
'2018-09-27T21:41:00',0.97655,0.9766,0.97654,0.97656,58.41,0.97668,0.97672,0.97666,0.97667,66.63,False
'2018-09-27T21:42:00',0.97655,0.97655,0.97636,0.97637,54.72,0.97666,0.97667,0.97649,0.97649,40.6,False
'2018-09-27T21:43:00',0.97636,0.97637,0.97629,0.97637,116.76,0.97649,0.97649,0.97639,0.97648,78.21,True
'2018-09-27T21:44:00',0.97637,0.97655,0.97636,0.97654,50.98,0.97648,0.97665,0.97647,0.97665,28.32,False
'2018-09-27T21:45:00',0.97654,0.97654,0.97636,0.97636,76.39,0.97664,0.97665,0.9765,0.9765,56.15,False
'2018-09-27T21:46:00',0.97633,0.97635,0.97617,0.97619,101.23,0.97646,0.97646,0.97627,0.97629,84.4,True
'2018-09-27T21:47:00',0.97617,0.97626,0.97617,0.97624,89.92,0.97629,0.97636,0.97628,0.97636,62.53,True
'2018-09-27T21:48:00',0.97624,0.97628,0.97622,0.97625,53.19,0.97636,0.9764,0.97634,0.97637,51.97,True
'2018-09-27T21:49:00',0.97625,0.97627,0.97624,0.97625,31.39,0.97637,0.97639,0.97637,0.97638,41.36,False
'2018-09-27T21:50:00',0.97624,0.97624,0.97619,0.97619,15.1,0.97633,0.97634,0.97632,0.97632,32.39,True
'2018-09-27T21:51:00',0.97624,0.97627,0.97624,0.97625,31.41,0.97633,0.97638,0.97633,0.97637,25.58,False
'2018-09-27T21:52:00',0.97625,0.97632,0.97611,0.97613,77.47,0.97638,0.97642,0.97624,0.97625,83.74,True
'2018-09-27T21:53:00',0.97613,0.97617,0.97612,0.97615,56.93,0.97625,0.97629,0.97625,0.97628,66.48,True
'2018-09-27T21:54:00',0.97617,0.97638,0.97617,0.97637,64.37,0.97629,0.97649,0.97629,0.97649,93.07,False
'2018-09-27T21:55:00',0.97637,0.97638,0.97626,0.97628,63.54,0.9765,0.97651,0.97638,0.97641,68.65,True
'2018-09-27T21:56:00',0.97628,0.97641,0.97628,0.97637,51.59,0.97641,0.97651,0.97638,0.97649,42.9,False
'2018-09-27T21:57:00',0.97637,0.97637,0.97627,0.97628,45.8,0.97649,0.97649,0.97638,0.97639,54.0,True
'2018-09-27T21:58:00',0.97629,0.97629,0.97619,0.97629,66.31,0.97639,0.97641,0.97631,0.97641,64.82,False
'2018-09-27T21:59:00',0.9763,0.9763,0.97617,0.97622,71.49,0.97643,0.97643,0.97628,0.97633,59.17,True
'2018-09-27T22:00:00',0.97621,0.97628,0.97621,0.97628,41.01,0.97633,0.9764,0.97631,0.9764,73.93,True
'2018-09-27T22:01:00',0.97629,0.9764,0.97629,0.9764,19.19,0.9764,0.9765,0.9764,0.9765,33.0,False
'2018-09-27T22:02:00',0.97637,0.97643,0.97637,0.97639,38.75,0.97645,0.97653,0.97645,0.97651,39.3,True
'2018-09-27T22:03:00',0.97641,0.97641,0.97641,0.97641,14.13,0.97651,0.97652,0.9765,0.97651,15.24,False
'2018-09-27T22:04:00',0.9764,0.9764,0.9764,0.9764,8.57,0.97649,0.9765,0.97648,0.97649,7.18,True
'2018-09-27T22:05:00',0.9764,0.97648,0.97637,0.97648,36.28,0.97649,0.9766,0.97649,0.9766,30.6,False
'2018-09-27T22:06:00',0.97648,0.97648,0.97637,0.97639,40.58,0.97659,0.9766,0.97648,0.9765,57.85,True
'2018-09-27T22:07:00',0.97639,0.97646,0.97639,0.97646,31.8,0.97651,0.97656,0.97648,0.97656,32.66,True
'2018-09-27T22:08:00',0.97647,0.97647,0.97646,0.97647,22.44,0.97657,0.97658,0.97656,0.97658,14.46,True
'2018-09-27T22:09:00',0.97647,0.97657,0.97646,0.97656,34.22,0.97657,0.97668,0.97656,0.97668,42.75,True
'2018-09-27T22:10:00',0.97657,0.97658,0.97657,0.97658,6.0,0.97669,0.97669,0.97667,0.97667,9.87,True
'2018-09-27T22:11:00',0.97659,0.97666,0.97656,0.97666,21.44,0.97668,0.97677,0.97664,0.97677,21.57,True
'2018-09-27T22:12:00',0.97669,0.9767,0.97666,0.97669,42.19,0.97681,0.97682,0.97676,0.97679,43.1,True
'2018-09-27T22:13:00',0.97671,0.97671,0.97669,0.9767,8.44,0.97681,0.97681,0.97679,0.97679,9.22,True
'2018-09-27T22:14:00',0.9767,0.97678,0.9767,0.97672,24.81,0.97677,0.97686,0.97677,0.97681,31.97,True
'2018-09-27T22:15:00',0.97673,0.97675,0.97673,0.97674,17.0,0.97683,0.97684,0.97683,0.97683,23.43,False
'2018-09-27T22:16:00',0.97674,0.97678,0.9767,0.9767,18.94,0.97683,0.97689,0.97682,0.97682,29.08,True
'2018-09-27T22:17:00',0.9767,0.97673,0.9767,0.97672,17.25,0.97681,0.97684,0.97681,0.97682,25.94,True
'2018-09-27T22:18:00',0.97672,0.97675,0.97671,0.97674,38.38,0.97682,0.97686,0.97682,0.97684,47.89,False
'2018-09-27T22:19:00',0.97674,0.97674,0.97673,0.97673,10.94,0.97685,0.97685,0.97684,0.97684,17.55,True
'2018-09-27T22:20:00',0.97673,0.97677,0.97673,0.97677,15.69,0.97684,0.97687,0.97684,0.97687,21.85,False
'2018-09-27T22:21:00',0.97677,0.97677,0.97675,0.97675,15.56,0.97687,0.97688,0.97687,0.97688,21.73,True
'2018-09-27T22:22:00',0.97676,0.97677,0.97675,0.97677,13.01,0.97688,0.97688,0.97687,0.97688,20.48,True
'2018-09-27T22:23:00',0.97677,0.97683,0.97675,0.97683,52.52,0.97688,0.97695,0.97688,0.97695,55.88,True
'2018-09-27T22:24:00',0.97683,0.97688,0.97682,0.97688,15.5,0.97695,0.97699,0.97693,0.97699,26.86,True
'2018-09-27T22:25:00',0.97689,0.977,0.97689,0.977,34.14,0.97701,0.97712,0.97701,0.97711,52.72,False
'2018-09-27T22:26:00',0.97699,0.97699,0.97697,0.97697,8.72,0.97709,0.97709,0.97708,0.97708,10.56,False
'2018-09-27T22:27:00',0.97697,0.97697,0.97695,0.97695,10.29,0.97709,0.97709,0.97706,0.97706,12.89,False
'2018-09-27T22:28:00',0.97695,0.97695,0.97685,0.97685,28.82,0.97706,0.97707,0.97698,0.97698,23.7,False
'2018-09-27T22:29:00',0.97684,0.97684,0.97674,0.97675,85.51,0.97697,0.97698,0.97685,0.97688,78.71,True
'2018-09-27T22:30:00',0.97675,0.9768,0.97674,0.97678,52.87,0.97688,0.97692,0.97688,0.97692,42.76,False
'2018-09-27T22:31:00',0.97678,0.97679,0.97667,0.97668,55.11,0.97692,0.97692,0.97677,0.97679,47.9,True
'2018-09-27T22:32:00',0.97668,0.97675,0.97667,0.97675,46.66,0.97679,0.97685,0.97677,0.97685,31.18,True
'2018-09-27T22:33:00',0.97675,0.97679,0.97675,0.97679,17.55,0.97685,0.97692,0.97684,0.97692,15.72,False
'2018-09-27T22:34:00',0.9768,0.9768,0.97677,0.97678,25.3,0.97692,0.97692,0.97689,0.9769,20.33,False
'2018-09-27T22:35:00',0.97679,0.97679,0.97676,0.97677,41.13,0.97691,0.97691,0.97689,0.9769,36.32,True
'2018-09-27T22:36:00',0.97677,0.97678,0.97675,0.97678,16.21,0.9769,0.97691,0.97687,0.97691,17.36,True
'2018-09-27T22:37:00',0.9768,0.97683,0.97679,0.97683,32.07,0.97692,0.97696,0.97691,0.97695,26.58,True
'2018-09-27T22:38:00',0.97682,0.97683,0.97682,0.97683,8.88,0.97694,0.97697,0.97694,0.97697,10.84,False
'2018-09-27T22:39:00',0.97683,0.97683,0.97677,0.9768,46.16,0.97696,0.97697,0.97689,0.97692,49.14,True
'2018-09-27T22:40:00',0.97679,0.97687,0.97679,0.97685,25.73,0.97692,0.97699,0.97691,0.97699,32.61,True
'2018-09-27T22:41:00',0.97685,0.97688,0.97683,0.97688,28.08,0.97698,0.97701,0.97695,0.97701,29.7,False
'2018-09-27T22:42:00',0.97688,0.97688,0.97688,0.97688,10.0,0.97701,0.97701,0.97701,0.97701,22.31,True
'2018-09-27T22:43:00',0.97688,0.97689,0.97688,0.97689,4.55,0.97701,0.97703,0.97701,0.97703,8.92,True
'2018-09-27T22:44:00',0.97688,0.97693,0.97687,0.97693,20.02,0.97701,0.97704,0.97701,0.97704,22.76,False
'2018-09-27T22:45:00',0.97691,0.97691,0.97687,0.97688,18.3,0.97703,0.97703,0.97699,0.97701,27.9,True
'2018-09-27T22:46:00',0.97688,0.9769,0.97686,0.9769,12.19,0.97702,0.97702,0.977,0.97702,19.46,True
'2018-09-27T22:47:00',0.97689,0.97706,0.97686,0.97705,30.76,0.97701,0.97719,0.977,0.97719,33.68,True
'2018-09-27T22:48:00',0.97707,0.97723,0.97706,0.97717,41.01,0.97721,0.97736,0.9772,0.97729,46.77,True
'2018-09-27T22:49:00',0.9772,0.97723,0.9772,0.97722,15.62,0.9773,0.97737,0.9773,0.97737,21.73,True
'2018-09-27T22:50:00',0.97722,0.97724,0.97722,0.97724,38.77,0.97736,0.97738,0.97736,0.97736,29.52,False
'2018-09-27T22:51:00',0.97723,0.97723,0.97719,0.97723,27.21,0.97736,0.97737,0.97731,0.97737,26.17,True
'2018-09-27T22:52:00',0.97725,0.97725,0.97723,0.97723,11.61,0.97738,0.97738,0.97737,0.97738,16.91,False
'2018-09-27T22:53:00',0.97722,0.97723,0.97722,0.97723,11.11,0.97738,0.97738,0.97737,0.97738,9.07,False
'2018-09-27T22:54:00',0.97723,0.97724,0.97717,0.97717,25.29,0.97738,0.97738,0.97729,0.9773,17.24,False
'2018-09-27T22:55:00',0.97718,0.97722,0.97717,0.97717,21.32,0.97733,0.97735,0.97729,0.97729,15.13,False
'2018-09-27T22:56:00',0.97717,0.97717,0.97717,0.97717,6.6,0.9773,0.9773,0.97729,0.97729,6.12,True
'2018-09-27T22:57:00',0.97717,0.97723,0.97717,0.97723,23.07,0.9773,0.97739,0.97729,0.97738,28.92,True
'2018-09-27T22:58:00',0.97723,0.97729,0.97721,0.97723,25.22,0.97738,0.97744,0.97737,0.97742,22.76,False
'2018-09-27T22:59:00',0.97722,0.97725,0.97712,0.97717,18.33,0.97737,0.97739,0.97728,0.97736,21.11,False
'2018-09-27T23:00:00',0.97716,0.97716,0.97701,0.97705,5.25,0.97736,0.97751,0.97736,0.97745,7.12,True
'2018-09-27T23:01:00',0.97701,0.97713,0.97701,0.97713,3.0,0.97749,0.97749,0.97745,0.97746,3.0,False
'2018-09-27T23:02:00',0.97712,0.97713,0.97712,0.97712,2.25,0.97745,0.97746,0.97745,0.97745,2.25,True
'2018-09-27T23:03:00',0.97713,0.97713,0.97712,0.97713,2.25,0.97746,0.97746,0.97745,0.97746,2.25,True
'2018-09-27T23:04:00',0.97714,0.97715,0.97714,0.97715,1.5,0.97747,0.97748,0.97747,0.97748,2.25,False
'2018-09-27T23:05:00',0.97714,0.97714,0.97712,0.97712,5.25,0.97748,0.97748,0.97746,0.97747,5.24,True
'2018-09-27T23:06:00',0.97713,0.97714,0.97713,0.97713,11.0,0.97748,0.97748,0.97742,0.97746,13.24,True
'2018-09-27T23:07:00',0.97713,0.97718,0.97713,0.97718,7.0,0.97748,0.97763,0.97748,0.97763,10.22,False
'2018-09-27T23:08:00',0.97718,0.97718,0.97716,0.97717,17.0,0.97763,0.97765,0.9776,0.9776,25.95,False
'2018-09-27T23:09:00',0.97717,0.97717,0.97713,0.97713,21.5,0.97762,0.97763,0.97757,0.97757,28.29,True
'2018-09-27T23:10:00',0.97713,0.97716,0.97713,0.97714,23.63,0.97759,0.97762,0.97758,0.97762,31.64,False
'2018-09-27T23:11:00',0.97715,0.97716,0.97714,0.97715,22.0,0.97762,0.97763,0.97758,0.97759,30.15,False
'2018-09-27T23:12:00',0.97715,0.97715,0.97713,0.97714,19.0,0.97759,0.97759,0.97753,0.97757,25.29,True
'2018-09-27T23:13:00',0.97714,0.97715,0.97713,0.97715,18.0,0.97757,0.97759,0.97753,0.97757,23.92,False
'2018-09-27T23:14:00',0.97715,0.97716,0.97714,0.97715,17.0,0.97757,0.97758,0.97753,0.97756,20.44,False
'2018-09-27T23:15:00',0.97714,0.97714,0.9771,0.97711,14.0,0.97756,0.97759,0.97755,0.97757,16.32,False
'2018-09-27T23:16:00',0.97711,0.97715,0.9771,0.97712,11.96,0.97757,0.97757,0.97752,0.97754,10.73,True
'2018-09-27T23:17:00',0.97712,0.97716,0.97712,0.97716,8.11,0.97754,0.97756,0.97754,0.97756,5.86,False
'2018-09-27T23:18:00',0.97716,0.97716,0.97716,0.97716,1.37,0.97755,0.97755,0.97755,0.97755,1.37,True
'2018-09-27T23:19:00',0.97716,0.97718,0.97715,0.97716,14.33,0.97756,0.97759,0.97755,0.97757,13.59,False
'2018-09-27T23:20:00',0.97719,0.97721,0.97714,0.97716,13.95,0.97757,0.97759,0.97755,0.97757,12.96,True
'2018-09-27T23:21:00',0.9772,0.9772,0.97717,0.97717,2.87,0.9776,0.9776,0.97758,0.97758,3.25,True
'2018-09-27T23:22:00',0.97719,0.97719,0.97717,0.97719,7.1,0.97759,0.97761,0.97757,0.97757,8.37,False
'2018-09-27T23:23:00',0.97719,0.97719,0.97719,0.97719,0.0,0.97757,0.97757,0.97757,0.97757,0.0,True
'2018-09-27T23:24:00',0.97716,0.9772,0.97715,0.9772,5.74,0.97757,0.97757,0.97757,0.97757,5.74,True
'2018-09-27T23:25:00',0.97719,0.97719,0.97719,0.97719,1.37,0.97761,0.97761,0.97761,0.97761,1.37,False
'2018-09-27T23:26:00',0.97718,0.97718,0.97718,0.97718,1.37,0.97761,0.97761,0.97761,0.97761,1.87,False
'2018-09-27T23:27:00',0.97717,0.97717,0.97717,0.97717,3.5,0.9776,0.9776,0.9776,0.9776,4.12,True
'2018-09-27T23:28:00',0.97716,0.97718,0.97714,0.97718,5.62,0.97762,0.97763,0.9776,0.97763,7.67,False
'2018-09-27T23:29:00',0.97718,0.97723,0.97716,0.97716,6.85,0.97762,0.97763,0.97759,0.97759,5.9,False
'2018-09-27T23:30:00',0.97715,0.97715,0.97708,0.97713,13.34,0.9776,0.9776,0.97749,0.97753,13.76,True
'2018-09-27T23:31:00',0.97714,0.97717,0.97712,0.97714,18.57,0.97749,0.9776,0.97749,0.9776,22.23,False
'2018-09-27T23:32:00',0.97714,0.97717,0.97712,0.97715,14.34,0.9776,0.97762,0.97749,0.97754,21.77,True
'2018-09-27T23:33:00',0.97715,0.97717,0.97715,0.97717,9.73,0.9775,0.9775,0.9775,0.9775,11.83,True
'2018-09-27T23:34:00',0.97722,0.97728,0.97722,0.97726,20.44,0.9775,0.97768,0.9775,0.97753,21.21,True
'2018-09-27T23:35:00',0.97723,0.9773,0.97723,0.97728,12.6,0.97757,0.97767,0.97753,0.97755,11.44,True
'2018-09-27T23:36:00',0.97727,0.97727,0.97727,0.97727,2.24,0.97766,0.97766,0.97766,0.97766,3.0,False
'2018-09-27T23:37:00',0.97729,0.97733,0.97724,0.97726,39.12,0.97754,0.97761,0.9775,0.9775,37.37,False
'2018-09-27T23:38:00',0.97728,0.97728,0.97677,0.97706,118.8,0.97752,0.97755,0.97703,0.97755,108.41,True
'2018-09-27T23:39:00',0.97706,0.9772,0.97705,0.97719,47.29,0.97755,0.97767,0.9775,0.97765,51.65,True
'2018-09-27T23:40:00',0.97719,0.97724,0.97713,0.97722,31.93,0.97765,0.97768,0.97745,0.97767,33.21,False
'2018-09-27T23:41:00',0.97721,0.97726,0.97715,0.97723,25.49,0.97768,0.9777,0.97747,0.97747,29.19,False
'2018-09-27T23:42:00',0.97721,0.97721,0.9772,0.9772,2.0,0.97749,0.97752,0.97749,0.97752,2.0,True
'2018-09-27T23:43:00',0.97712,0.97721,0.97712,0.9772,15.18,0.97763,0.97764,0.97754,0.97757,12.73,False
'2018-09-27T23:44:00',0.97721,0.97721,0.97707,0.97711,16.68,0.97752,0.9776,0.9774,0.97746,16.96,True
'2018-09-27T23:45:00',0.97713,0.97716,0.97711,0.97715,11.88,0.97746,0.97749,0.97746,0.97749,11.46,False
'2018-09-27T23:46:00',0.97715,0.97716,0.97715,0.97715,5.19,0.97741,0.97741,0.97741,0.97741,4.0,True
'2018-09-27T23:47:00',0.97715,0.97721,0.97714,0.9772,6.0,0.97747,0.9775,0.97747,0.9775,7.35,True
'2018-09-27T23:48:00',0.97718,0.97719,0.97715,0.97719,15.0,0.9775,0.97754,0.9775,0.97754,21.46,True
'2018-09-27T23:49:00',0.97721,0.97722,0.9772,0.9772,8.69,0.97754,0.97759,0.97754,0.97759,8.0,False
'2018-09-27T23:50:00',0.9772,0.9772,0.9772,0.9772,1.25,0.97759,0.97759,0.97759,0.97759,1.0,True
'2018-09-27T23:51:00',0.97721,0.97729,0.97717,0.97726,18.77,0.97759,0.9776,0.97751,0.97759,18.0,False
'2018-09-27T23:52:00',0.97733,0.97734,0.97725,0.9773,35.36,0.97765,0.97765,0.97751,0.97751,33.13,True
'2018-09-27T23:53:00',0.97731,0.97735,0.97731,0.97731,7.07,0.97755,0.97759,0.97755,0.97755,6.0,False
'2018-09-27T23:54:00',0.97731,0.97731,0.97726,0.97726,8.57,0.97755,0.9776,0.97755,0.97757,5.0,True
'2018-09-27T23:55:00',0.97726,0.97727,0.97726,0.97727,3.75,0.97756,0.97759,0.97756,0.97759,2.0,True
'2018-09-27T23:56:00',0.97727,0.97727,0.97726,0.97727,9.31,0.9776,0.97763,0.9776,0.97762,7.12,False
'2018-09-27T23:57:00',0.97727,0.97727,0.97727,0.97727,11.82,0.97762,0.97762,0.9776,0.9776,9.12,False
'2018-09-27T23:58:00',0.97727,0.97727,0.97726,0.97727,14.75,0.9776,0.9776,0.97758,0.97758,9.88,True
'2018-09-27T23:59:00',0.97727,0.97737,0.97727,0.97733,14.02,0.97755,0.97761,0.97754,0.97757,20.81,False
'2018-09-28T00:00:00',0.97727,0.97734,0.97701,0.97725,70.28,0.97744,0.97749,0.97723,0.97738,74.08,True
'2018-09-28T00:01:00',0.97725,0.97727,0.97725,0.97726,18.37,0.97737,0.97742,0.97736,0.97739,12.18,False
'2018-09-28T00:02:00',0.97726,0.97726,0.97725,0.97726,9.0,0.97738,0.97739,0.97737,0.97738,3.01,False
'2018-09-28T00:03:00',0.97726,0.97726,0.97717,0.97717,9.19,0.97737,0.97737,0.97728,0.97728,2.65,False
'2018-09-28T00:04:00',0.97716,0.97717,0.97716,0.97717,7.32,0.97729,0.97729,0.97728,0.97728,4.33,True
'2018-09-28T00:05:00',0.97716,0.97718,0.97716,0.97718,15.0,0.97728,0.97731,0.97727,0.9773,5.47,True
'2018-09-28T00:06:00',0.97716,0.97724,0.97715,0.97722,23.44,0.9773,0.97737,0.97729,0.97736,25.1,False
'2018-09-28T00:07:00',0.97723,0.97724,0.97682,0.97695,61.83,0.97736,0.97737,0.97697,0.97712,55.19,True
'2018-09-28T00:08:00',0.97695,0.97706,0.97694,0.97706,27.26,0.9771,0.97721,0.97709,0.97718,26.69,True
'2018-09-28T00:09:00',0.97707,0.97708,0.97705,0.97707,5.94,0.97719,0.97722,0.97719,0.97719,8.37,True
'2018-09-28T00:10:00',0.97704,0.97713,0.97704,0.97713,13.57,0.97721,0.97728,0.97719,0.97727,11.93,False
'2018-09-28T00:11:00',0.97713,0.97717,0.97713,0.97713,38.63,0.97729,0.97731,0.97723,0.97723,48.05,False
'2018-09-28T00:12:00',0.97714,0.97714,0.97696,0.97698,34.76,0.97723,0.97725,0.97711,0.97714,30.46,True
'2018-09-28T00:13:00',0.97699,0.97704,0.97697,0.97699,37.05,0.97714,0.97718,0.97711,0.97713,36.58,True
'2018-09-28T00:14:00',0.97697,0.97721,0.97696,0.97717,48.17,0.97711,0.97739,0.97711,0.97736,55.0,False
'2018-09-28T00:15:00',0.97718,0.97722,0.97703,0.97704,47.23,0.97737,0.97738,0.97718,0.97718,34.79,True
'2018-09-28T00:16:00',0.97705,0.97708,0.97705,0.97708,9.19,0.97718,0.97724,0.97718,0.97724,12.29,False
'2018-09-28T00:17:00',0.9771,0.9771,0.97696,0.97702,25.87,0.97725,0.97725,0.97714,0.97719,27.05,False
'2018-09-28T00:18:00',0.97702,0.97702,0.97694,0.97694,14.99,0.9772,0.9772,0.97708,0.97709,25.92,True
'2018-09-28T00:19:00',0.97694,0.97696,0.97694,0.97696,3.5,0.97708,0.97708,0.97708,0.97708,4.5,False
'2018-09-28T00:20:00',0.97693,0.97693,0.97686,0.97688,18.06,0.97707,0.97707,0.97701,0.97704,20.8,False
'2018-09-28T00:21:00',0.97689,0.97689,0.97685,0.97687,7.74,0.97704,0.97704,0.97701,0.97701,11.3,False
'2018-09-28T00:22:00',0.97687,0.97687,0.97687,0.97687,1.0,0.97701,0.97701,0.97701,0.97701,1.19,False
'2018-09-28T00:23:00',0.97686,0.97687,0.97685,0.97685,5.5,0.97702,0.97702,0.977,0.97701,10.0,True
'2018-09-28T00:24:00',0.97686,0.97686,0.97686,0.97686,3.0,0.97702,0.97702,0.97702,0.97702,11.25,True
'2018-09-28T00:25:00',0.97685,0.97687,0.97685,0.97687,6.5,0.97702,0.97702,0.977,0.97702,9.88,False
'2018-09-28T00:26:00',0.97687,0.97687,0.97685,0.97686,7.13,0.97701,0.97701,0.97701,0.97701,9.93,True
'2018-09-28T00:27:00',0.97685,0.97694,0.97685,0.97694,10.57,0.97701,0.9771,0.97701,0.9771,13.12,False
'2018-09-28T00:28:00',0.97694,0.97694,0.97693,0.97693,4.0,0.9771,0.9771,0.97706,0.97706,7.05,False
'2018-09-28T00:29:00',0.97691,0.97691,0.97685,0.97686,21.5,0.97703,0.97703,0.977,0.977,13.12,False
'2018-09-28T00:30:00',0.97685,0.97685,0.97685,0.97685,1.69,0.97699,0.97699,0.97699,0.97699,1.25,True
'2018-09-28T00:31:00',0.97684,0.97685,0.97684,0.97685,9.13,0.97701,0.97701,0.977,0.977,4.62,False
'2018-09-28T00:32:00',0.97685,0.97686,0.97685,0.97685,3.19,0.97701,0.97701,0.97698,0.97698,6.18,False
'2018-09-28T00:33:00',0.97684,0.97684,0.97684,0.97684,3.25,0.97699,0.97699,0.97699,0.97699,4.93,False
'2018-09-28T00:34:00',0.97685,0.97685,0.97678,0.97678,14.07,0.97697,0.97699,0.97693,0.97693,20.06,False
'2018-09-28T00:35:00',0.97678,0.9768,0.97678,0.97679,3.0,0.97692,0.97692,0.97691,0.97691,4.07,False
'2018-09-28T00:36:00',0.97679,0.9768,0.97676,0.97676,18.49,0.97693,0.97693,0.97691,0.97692,23.09,False
'2018-09-28T00:37:00',0.97677,0.97677,0.97675,0.97676,19.0,0.97693,0.97693,0.97688,0.9769,9.5,False
'2018-09-28T00:38:00',0.97676,0.97676,0.97676,0.97676,4.68,0.9769,0.9769,0.9769,0.9769,3.75,False
'2018-09-28T00:39:00',0.97676,0.97676,0.97675,0.97675,9.67,0.97692,0.97692,0.97691,0.97692,11.17,True
'2018-09-28T00:40:00',0.97677,0.97677,0.97677,0.97677,1.56,0.97694,0.97694,0.97694,0.97694,3.0,True
'2018-09-28T00:41:00',0.97679,0.97685,0.97679,0.97685,14.33,0.97693,0.97697,0.97693,0.97697,13.67,False
'2018-09-28T00:42:00',0.97685,0.97685,0.97677,0.97679,9.63,0.97697,0.97699,0.97693,0.97694,13.93,False
'2018-09-28T00:43:00',0.97679,0.97679,0.97676,0.97676,5.26,0.97694,0.97694,0.97693,0.97693,7.99,True
'2018-09-28T00:44:00',0.97678,0.97683,0.97676,0.97683,20.27,0.97693,0.97695,0.97693,0.97695,19.42,False
'2018-09-28T00:45:00',0.97683,0.97683,0.97676,0.97676,16.67,0.97695,0.97695,0.97691,0.97691,14.8,False
'2018-09-28T00:46:00',0.97676,0.97676,0.97676,0.97676,1.56,0.97691,0.97691,0.97691,0.97691,1.19,True
'2018-09-28T00:47:00',0.97676,0.97676,0.97676,0.97676,4.0,0.97691,0.97693,0.97691,0.97693,5.25,True
'2018-09-28T00:48:00',0.97676,0.97678,0.97676,0.97678,10.06,0.97693,0.97694,0.97692,0.97694,8.44,False
'2018-09-28T00:49:00',0.97678,0.97678,0.97676,0.97676,12.45,0.97694,0.97694,0.97692,0.97692,13.05,False
'2018-09-28T00:50:00',0.97676,0.97676,0.97676,0.97676,5.07,0.97692,0.97692,0.97692,0.97692,5.06,False
'2018-09-28T00:51:00',0.97676,0.97676,0.97676,0.97676,1.19,0.97692,0.97692,0.97692,0.97692,2.25,True
'2018-09-28T00:52:00',0.97676,0.97676,0.97676,0.97676,2.06,0.97693,0.97693,0.97693,0.97693,3.75,False
'2018-09-28T00:53:00',0.97676,0.97676,0.97676,0.97676,3.63,0.97692,0.97693,0.97692,0.97693,9.0,False
'2018-09-28T00:54:00',0.97676,0.97676,0.97668,0.97675,34.24,0.97692,0.97692,0.97684,0.97692,39.12,True
'2018-09-28T00:55:00',0.97675,0.97676,0.97675,0.97676,6.05,0.97692,0.97692,0.97692,0.97692,9.81,True
'2018-09-28T00:56:00',0.97676,0.97677,0.9767,0.97677,15.47,0.9769,0.97692,0.97684,0.97692,15.11,False
'2018-09-28T00:57:00',0.97676,0.97678,0.97676,0.97677,8.75,0.97692,0.97693,0.97692,0.97692,6.25,True
'2018-09-28T00:58:00',0.97676,0.97688,0.97676,0.97688,26.93,0.97693,0.97702,0.97692,0.97702,28.99,True
'2018-09-28T00:59:00',0.97688,0.97694,0.97687,0.97693,23.75,0.97702,0.9771,0.97702,0.97706,26.25,False
'2018-09-28T01:00:00',0.97693,0.97693,0.97687,0.97688,13.18,0.97706,0.97706,0.97701,0.97702,17.94,False
'2018-09-28T01:01:00',0.97687,0.97687,0.97687,0.97687,8.11,0.97702,0.97702,0.97702,0.97702,14.25,False
'2018-09-28T01:02:00',0.97687,0.97687,0.97687,0.97687,4.11,0.97701,0.97702,0.97701,0.97701,6.62,False
'2018-09-28T01:03:00',0.97686,0.97686,0.97686,0.97686,2.87,0.97701,0.97701,0.97701,0.97701,2.63,True
'2018-09-28T01:04:00',0.97689,0.97696,0.97688,0.97694,24.52,0.97703,0.97711,0.97703,0.97708,37.47,True
'2018-09-28T01:05:00',0.97693,0.97705,0.97693,0.977,28.24,0.97708,0.97721,0.97708,0.97712,26.8,True
'2018-09-28T01:06:00',0.97698,0.97701,0.97698,0.97701,12.5,0.97712,0.97713,0.97712,0.97713,21.37,True
'2018-09-28T01:07:00',0.97701,0.97702,0.97701,0.97702,10.12,0.97713,0.97715,0.97713,0.97715,18.33,False
'2018-09-28T01:08:00',0.97702,0.97702,0.97702,0.97702,7.31,0.97715,0.97716,0.97713,0.97713,10.56,False
'2018-09-28T01:09:00',0.977,0.97702,0.977,0.97702,2.25,0.97713,0.97713,0.97713,0.97713,5.06,False
'2018-09-28T01:10:00',0.97704,0.97704,0.97699,0.97699,10.63,0.97713,0.97713,0.97711,0.97711,22.22,False
'2018-09-28T01:11:00',0.97699,0.97699,0.97699,0.97699,0.0,0.97711,0.97711,0.97711,0.97711,0.0,False
'2018-09-28T01:12:00',0.97697,0.97698,0.97697,0.97698,3.37,0.97712,0.97712,0.9771,0.9771,3.25,False
'2018-09-28T01:13:00',0.97698,0.97698,0.97698,0.97698,2.62,0.9771,0.9771,0.9771,0.9771,2.38,True
'2018-09-28T01:14:00',0.97698,0.97701,0.97698,0.97701,8.19,0.9771,0.97713,0.9771,0.97713,9.44,True
'2018-09-28T01:15:00',0.97703,0.97708,0.977,0.97708,27.49,0.97713,0.9772,0.97713,0.9772,33.38,False
'2018-09-28T01:16:00',0.97708,0.97708,0.97705,0.97705,4.25,0.97719,0.9772,0.97719,0.97719,8.24,False
'2018-09-28T01:17:00',0.97705,0.97708,0.97699,0.97699,13.36,0.97719,0.9772,0.97711,0.97711,19.43,False
'2018-09-28T01:18:00',0.97699,0.97701,0.97697,0.97697,25.43,0.97713,0.97713,0.97711,0.97711,43.5,False
'2018-09-28T01:19:00',0.97697,0.97698,0.97697,0.97697,19.85,0.97712,0.97712,0.97709,0.97709,18.07,False
'2018-09-28T01:20:00',0.97696,0.97696,0.97695,0.97695,16.3,0.9771,0.9771,0.9771,0.9771,10.92,True
'2018-09-28T01:21:00',0.97695,0.97697,0.97695,0.97696,18.93,0.97711,0.97712,0.97711,0.97711,18.0,False
'2018-09-28T01:22:00',0.97696,0.97696,0.97696,0.97696,9.55,0.97712,0.97712,0.9771,0.9771,10.11,False
'2018-09-28T01:23:00',0.97696,0.97696,0.97696,0.97696,2.06,0.9771,0.9771,0.9771,0.9771,1.31,False
'2018-09-28T01:24:00',0.97697,0.97697,0.97688,0.97688,33.98,0.97711,0.97711,0.97701,0.97703,35.7,True
'2018-09-28T01:25:00',0.97688,0.97693,0.97688,0.97693,12.55,0.97703,0.97707,0.97703,0.97707,20.3,False
'2018-09-28T01:26:00',0.97693,0.97693,0.97688,0.97688,20.44,0.97707,0.97707,0.97702,0.97702,20.52,False
'2018-09-28T01:27:00',0.97688,0.97688,0.97687,0.97687,2.62,0.97702,0.97702,0.97701,0.97701,3.12,False
'2018-09-28T01:28:00',0.97686,0.97686,0.97686,0.97686,1.31,0.97701,0.97701,0.97701,0.97701,1.56,True
'2018-09-28T01:29:00',0.97686,0.97689,0.97686,0.97689,7.68,0.97702,0.97704,0.97702,0.97704,8.87,False
'2018-09-28T01:30:00',0.9769,0.97693,0.97688,0.97688,19.54,0.97703,0.97706,0.97702,0.97702,22.06,False
'2018-09-28T01:31:00',0.97687,0.97687,0.97687,0.97687,6.55,0.97702,0.97702,0.97702,0.97702,8.8,True
'2018-09-28T01:32:00',0.97687,0.97689,0.97687,0.97689,9.73,0.97702,0.97702,0.97702,0.97702,15.11,False
'2018-09-28T01:33:00',0.97689,0.97692,0.97687,0.97689,6.87,0.97702,0.97702,0.97702,0.97702,19.1,True
'2018-09-28T01:34:00',0.97688,0.97692,0.97688,0.9769,5.74,0.97702,0.97703,0.97702,0.97702,12.68,False
'2018-09-28T01:35:00',0.97689,0.97689,0.97688,0.97688,12.43,0.97702,0.97703,0.97702,0.97703,22.73,True
'2018-09-28T01:36:00',0.97689,0.97694,0.97689,0.97694,8.43,0.97703,0.97705,0.97703,0.97705,7.81,False
'2018-09-28T01:37:00',0.97694,0.97694,0.97691,0.97693,11.75,0.97705,0.97707,0.97703,0.97705,9.06,True
'2018-09-28T01:38:00',0.97693,0.97693,0.97693,0.97693,3.41,0.97708,0.97708,0.97708,0.97708,1.44,True
'2018-09-28T01:39:00',0.97692,0.97696,0.9769,0.97696,27.58,0.97707,0.9771,0.97703,0.9771,33.96,True
'2018-09-28T01:40:00',0.97698,0.97701,0.97696,0.97699,36.33,0.9771,0.97715,0.9771,0.97712,44.9,False
'2018-09-28T01:41:00',0.97699,0.977,0.97697,0.97698,8.25,0.97712,0.97712,0.97709,0.9771,21.74,False
'2018-09-28T01:42:00',0.97698,0.97698,0.97693,0.97696,6.76,0.9771,0.9771,0.97707,0.97707,5.76,False
'2018-09-28T01:43:00',0.97696,0.97696,0.97685,0.97685,20.57,0.97707,0.97707,0.97696,0.97701,20.25,True
'2018-09-28T01:44:00',0.97687,0.97687,0.97686,0.97687,4.07,0.97701,0.97702,0.97701,0.97702,6.62,True
'2018-09-28T01:45:00',0.97689,0.97694,0.97689,0.97694,15.01,0.97703,0.97707,0.97703,0.97706,30.13,False
'2018-09-28T01:46:00',0.97694,0.97694,0.97694,0.97694,1.31,0.97706,0.97706,0.97706,0.97706,1.31,False
'2018-09-28T01:47:00',0.97693,0.97693,0.97693,0.97693,5.82,0.97708,0.97708,0.97708,0.97708,8.07,False
'2018-09-28T01:48:00',0.97693,0.97693,0.97693,0.97693,1.31,0.97707,0.97707,0.97707,0.97707,1.87,False
'2018-09-28T01:49:00',0.97691,0.97691,0.97691,0.97691,4.12,0.97707,0.97707,0.97707,0.97707,5.44,False
'2018-09-28T01:50:00',0.9769,0.97692,0.9769,0.97692,6.87,0.97703,0.97703,0.97703,0.97703,18.18,True
'2018-09-28T01:51:00',0.97687,0.97695,0.97687,0.97695,22.07,0.97703,0.97709,0.97703,0.97709,18.5,True
'2018-09-28T01:52:00',0.97695,0.97695,0.97695,0.97695,7.87,0.97709,0.97711,0.97709,0.97711,9.12,False
'2018-09-28T01:53:00',0.97695,0.97695,0.97695,0.97695,3.38,0.97709,0.97711,0.97709,0.97711,3.6,False
'2018-09-28T01:54:00',0.97694,0.97695,0.97694,0.97695,7.31,0.97709,0.9771,0.97709,0.9771,2.81,True
'2018-09-28T01:55:00',0.97695,0.977,0.97695,0.97699,15.01,0.9771,0.97715,0.9771,0.97715,10.99,False
'2018-09-28T01:56:00',0.97698,0.977,0.97698,0.97698,5.0,0.97711,0.97711,0.9771,0.9771,8.61,False
'2018-09-28T01:57:00',0.97698,0.97698,0.97696,0.97696,2.12,0.9771,0.9771,0.9771,0.9771,2.88,False
'2018-09-28T01:58:00',0.97696,0.97696,0.97696,0.97696,3.18,0.9771,0.9771,0.9771,0.9771,2.19,False
'2018-09-28T01:59:00',0.97695,0.97696,0.97694,0.97694,35.98,0.97711,0.97711,0.9771,0.97711,26.95,True
'2018-09-28T02:00:00',0.97696,0.97712,0.97695,0.97712,51.58,0.97711,0.97724,0.97711,0.97724,41.02,True
'2018-09-28T02:01:00',0.97712,0.97723,0.97711,0.97717,23.5,0.97724,0.97737,0.97722,0.9773,31.52,True
'2018-09-28T02:02:00',0.97717,0.97726,0.97717,0.97723,32.99,0.97729,0.97736,0.97729,0.97735,24.28,True
'2018-09-28T02:03:00',0.97722,0.97727,0.97722,0.97724,30.6,0.97735,0.97741,0.97732,0.97739,61.07,False
'2018-09-28T02:04:00',0.97722,0.97728,0.97722,0.97724,11.5,0.97739,0.9774,0.97737,0.97738,22.25,True
'2018-09-28T02:05:00',0.97724,0.97731,0.97724,0.97731,13.0,0.97738,0.97742,0.97738,0.97741,23.17,True
'2018-09-28T02:06:00',0.97731,0.97732,0.97729,0.97732,24.0,0.97742,0.97742,0.97739,0.97742,47.51,False
'2018-09-28T02:07:00',0.97732,0.97732,0.9773,0.97731,15.0,0.97741,0.97742,0.97741,0.97742,30.02,True
'2018-09-28T02:08:00',0.97731,0.97735,0.97731,0.97735,9.36,0.97742,0.9775,0.97741,0.9775,9.86,False
'2018-09-28T02:09:00',0.97734,0.97734,0.97733,0.97733,4.86,0.9775,0.9775,0.9775,0.9775,13.39,True
'2018-09-28T02:10:00',0.97735,0.97735,0.97734,0.97735,16.11,0.9775,0.9775,0.97749,0.9775,50.91,True
'2018-09-28T02:11:00',0.97738,0.97738,0.97736,0.97738,14.37,0.9775,0.97751,0.97748,0.97751,29.58,False
'2018-09-28T02:12:00',0.97738,0.97738,0.97733,0.97735,9.93,0.97749,0.97749,0.97745,0.97749,9.44,False
'2018-09-28T02:13:00',0.97736,0.97736,0.97735,0.97735,5.98,0.9775,0.9775,0.97749,0.97749,17.05,False
'2018-09-28T02:14:00',0.97735,0.97737,0.97733,0.97735,27.16,0.97749,0.9775,0.97747,0.97749,36.54,True
'2018-09-28T02:15:00',0.97736,0.97741,0.97736,0.97739,25.6,0.9775,0.97752,0.97748,0.9775,37.08,False
'2018-09-28T02:16:00',0.97738,0.97744,0.97737,0.97737,52.04,0.9775,0.97756,0.9775,0.97751,76.81,True
'2018-09-28T02:17:00',0.97738,0.97743,0.97738,0.97743,10.5,0.97751,0.97754,0.9775,0.97752,20.32,False
'2018-09-28T02:18:00',0.97743,0.97743,0.97738,0.97738,20.31,0.97753,0.97753,0.9775,0.9775,30.6,True
'2018-09-28T02:19:00',0.97738,0.97741,0.97737,0.97739,21.0,0.9775,0.97751,0.97749,0.9775,57.72,False
'2018-09-28T02:20:00',0.97739,0.97743,0.97738,0.97739,18.13,0.9775,0.97753,0.97749,0.97749,24.88,False
'2018-09-28T02:21:00',0.97738,0.97739,0.97736,0.97738,11.5,0.97748,0.97748,0.97748,0.97748,15.31,True
'2018-09-28T02:22:00',0.97738,0.9774,0.97737,0.97738,13.0,0.97748,0.97751,0.97748,0.97749,18.92,False
'2018-09-28T02:23:00',0.97738,0.97738,0.97737,0.97737,5.0,0.97749,0.97749,0.97749,0.97749,6.26,False
'2018-09-28T02:24:00',0.97738,0.97739,0.97729,0.97729,17.25,0.9775,0.97751,0.97739,0.97739,30.72,True
'2018-09-28T02:25:00',0.97731,0.97732,0.9773,0.9773,18.81,0.9774,0.97741,0.9774,0.97741,32.55,True
'2018-09-28T02:26:00',0.97732,0.97732,0.9773,0.9773,3.25,0.97741,0.97742,0.97741,0.97742,10.75,True
'2018-09-28T02:27:00',0.97731,0.97734,0.9773,0.97732,15.31,0.97742,0.97744,0.97742,0.97742,50.99,False
'2018-09-28T02:28:00',0.97732,0.97733,0.97719,0.97719,32.42,0.97742,0.97743,0.97731,0.97731,70.34,True
'2018-09-28T02:29:00',0.97716,0.97726,0.97716,0.97724,54.07,0.97728,0.9774,0.97728,0.97738,52.24,True
'2018-09-28T02:30:00',0.97725,0.97725,0.97724,0.97725,23.38,0.97738,0.97739,0.97738,0.97738,16.35,False
'2018-09-28T02:31:00',0.97725,0.97732,0.97724,0.97724,40.56,0.97738,0.97744,0.97738,0.97739,36.92,True
'2018-09-28T02:32:00',0.97724,0.97728,0.97724,0.97726,38.82,0.97739,0.9774,0.97738,0.97739,30.12,False
'2018-09-28T02:33:00',0.97726,0.97727,0.97724,0.97724,22.81,0.97739,0.9774,0.97738,0.97738,22.78,False
'2018-09-28T02:34:00',0.97724,0.97725,0.97723,0.97724,29.28,0.97738,0.97738,0.97737,0.97737,20.32,True
'2018-09-28T02:35:00',0.97724,0.97725,0.97724,0.97725,18.2,0.97738,0.97739,0.97737,0.97739,10.72,False
'2018-09-28T02:36:00',0.97724,0.97727,0.97723,0.97723,25.12,0.97739,0.97739,0.97738,0.97738,21.48,True
'2018-09-28T02:37:00',0.97723,0.97725,0.97722,0.97723,35.42,0.97738,0.97739,0.97737,0.97739,39.96,False
'2018-09-28T02:38:00',0.97724,0.97724,0.97722,0.97722,20.57,0.97739,0.97739,0.97737,0.97738,15.43,True
'2018-09-28T02:39:00',0.97723,0.97726,0.97723,0.97724,30.87,0.97738,0.9774,0.97737,0.97738,31.11,False
'2018-09-28T02:40:00',0.97724,0.97724,0.97723,0.97723,6.01,0.97738,0.97738,0.97738,0.97738,6.19,False
'2018-09-28T02:41:00',0.97723,0.97723,0.97722,0.97722,13.25,0.97737,0.97738,0.97737,0.97738,7.55,False
'2018-09-28T02:42:00',0.97723,0.97726,0.97722,0.97722,18.18,0.97737,0.97739,0.97736,0.97737,14.8,True
'2018-09-28T02:43:00',0.97722,0.97723,0.97722,0.97723,6.5,0.97738,0.97738,0.97737,0.97737,11.81,False
'2018-09-28T02:44:00',0.97723,0.97723,0.97715,0.97715,32.8,0.97737,0.97737,0.97727,0.97727,23.12,False
'2018-09-28T02:45:00',0.97715,0.97716,0.97714,0.97715,17.74,0.97727,0.97727,0.97727,0.97727,19.61,False
'2018-09-28T02:46:00',0.97715,0.97715,0.97704,0.97705,27.86,0.97727,0.97727,0.97715,0.97716,35.71,False
'2018-09-28T02:47:00',0.97703,0.97703,0.97697,0.97699,42.89,0.97717,0.97717,0.97709,0.97709,49.53,False
'2018-09-28T02:48:00',0.97698,0.97698,0.97697,0.97697,9.51,0.97711,0.97711,0.97709,0.97709,8.37,False
'2018-09-28T02:49:00',0.97697,0.97697,0.97693,0.97694,16.69,0.97709,0.97709,0.97704,0.97705,14.74,False
'2018-09-28T02:50:00',0.97694,0.97697,0.97689,0.97689,19.75,0.97706,0.97708,0.977,0.97701,30.59,False
'2018-09-28T02:51:00',0.97689,0.9769,0.97687,0.97687,15.13,0.97701,0.97701,0.97699,0.97699,13.87,True
'2018-09-28T02:52:00',0.97687,0.97689,0.97687,0.97688,26.11,0.97699,0.977,0.97699,0.977,16.48,False
'2018-09-28T02:53:00',0.97688,0.97688,0.97673,0.97673,40.85,0.977,0.977,0.97681,0.97683,28.34,True
'2018-09-28T02:54:00',0.97673,0.97697,0.97673,0.97693,138.81,0.97683,0.9771,0.97683,0.97703,132.46,False
'2018-09-28T02:55:00',0.97685,0.97689,0.97679,0.97689,75.48,0.97699,0.977,0.97692,0.977,79.62,False
'2018-09-28T02:56:00',0.97687,0.97689,0.97682,0.97683,54.86,0.97699,0.97701,0.97694,0.97695,68.04,False
'2018-09-28T02:57:00',0.97682,0.97682,0.97678,0.97682,32.64,0.97694,0.97694,0.9769,0.97693,33.27,False
'2018-09-28T02:58:00',0.97681,0.97681,0.97677,0.97681,26.59,0.97692,0.97692,0.9769,0.97692,34.74,False
'2018-09-28T02:59:00',0.9768,0.9768,0.9767,0.97674,75.65,0.97691,0.97691,0.97682,0.97687,99.59,True
'2018-09-28T03:00:00',0.97677,0.97681,0.97677,0.97681,34.57,0.97689,0.97693,0.97689,0.97693,37.11,False
'2018-09-28T03:01:00',0.97682,0.97687,0.97681,0.97681,45.83,0.97693,0.977,0.97693,0.97693,54.42,True
'2018-09-28T03:02:00',0.97683,0.97689,0.97683,0.97688,17.31,0.97694,0.97702,0.97694,0.97701,18.23,False
'2018-09-28T03:03:00',0.97688,0.9769,0.97686,0.97688,17.53,0.977,0.97702,0.97699,0.977,25.19,False
'2018-09-28T03:04:00',0.97686,0.97687,0.97686,0.97687,12.66,0.977,0.97701,0.97698,0.97699,19.61,False
'2018-09-28T03:05:00',0.97687,0.97688,0.97684,0.97686,13.91,0.97699,0.977,0.97695,0.97698,15.23,True
'2018-09-28T03:06:00',0.97687,0.97687,0.97686,0.97687,10.78,0.977,0.977,0.97698,0.97699,12.37,False
'2018-09-28T03:07:00',0.97687,0.97687,0.97684,0.97685,36.74,0.97699,0.97699,0.97696,0.97697,30.36,True
'2018-09-28T03:08:00',0.97685,0.97686,0.97685,0.97686,13.88,0.97697,0.97698,0.97697,0.97698,8.38,True
'2018-09-28T03:09:00',0.97685,0.97687,0.97685,0.97687,23.1,0.97697,0.97699,0.97697,0.97699,16.23,False
'2018-09-28T03:10:00',0.97687,0.97687,0.97681,0.97681,17.31,0.97699,0.97699,0.97693,0.97693,14.14,True
'2018-09-28T03:11:00',0.97681,0.97683,0.97681,0.97683,22.95,0.97693,0.97695,0.97693,0.97695,16.6,False
'2018-09-28T03:12:00',0.97682,0.97683,0.97678,0.97681,35.85,0.97694,0.97695,0.97691,0.97693,27.61,True
'2018-09-28T03:13:00',0.97679,0.97686,0.97677,0.97685,47.6,0.97694,0.977,0.97691,0.977,24.9,True
'2018-09-28T03:14:00',0.97686,0.97697,0.97685,0.97697,64.99,0.97698,0.97708,0.97697,0.97708,35.63,True
'2018-09-28T03:15:00',0.97696,0.977,0.97695,0.97697,86.55,0.97708,0.97711,0.97706,0.9771,78.22,False
'2018-09-28T03:16:00',0.97697,0.97697,0.97683,0.97688,71.0,0.9771,0.9771,0.97697,0.977,79.42,True
'2018-09-28T03:17:00',0.97687,0.97695,0.97687,0.97694,73.92,0.977,0.97709,0.977,0.97709,60.27,True
'2018-09-28T03:18:00',0.97695,0.97699,0.97694,0.97699,66.81,0.9771,0.97711,0.97708,0.97711,55.23,True
'2018-09-28T03:19:00',0.97699,0.97706,0.97698,0.97705,83.13,0.97712,0.9772,0.9771,0.97718,60.57,False
'2018-09-28T03:20:00',0.97703,0.97705,0.97699,0.97702,47.34,0.97714,0.97718,0.97712,0.97715,60.84,False
'2018-09-28T03:21:00',0.97703,0.97703,0.97697,0.97699,21.12,0.97715,0.97715,0.9771,0.97711,29.08,True
'2018-09-28T03:22:00',0.97698,0.977,0.97698,0.97699,16.66,0.97711,0.97712,0.9771,0.97712,18.94,False
'2018-09-28T03:23:00',0.97697,0.97697,0.97697,0.97697,9.01,0.97712,0.97712,0.9771,0.9771,7.81,True
'2018-09-28T03:24:00',0.97697,0.97699,0.97697,0.97698,8.56,0.9771,0.97712,0.9771,0.97712,9.88,True
'2018-09-28T03:25:00',0.977,0.977,0.97699,0.97699,4.94,0.97711,0.97712,0.97711,0.97711,8.19,False
'2018-09-28T03:26:00',0.97697,0.97699,0.97697,0.97697,16.87,0.9771,0.97712,0.97709,0.97709,19.37,False
'2018-09-28T03:27:00',0.97698,0.97698,0.97695,0.97696,20.79,0.9771,0.97711,0.97707,0.97709,21.24,False
'2018-09-28T03:28:00',0.97696,0.97696,0.97687,0.97687,9.41,0.97709,0.97709,0.977,0.977,14.75,False
'2018-09-28T03:29:00',0.97686,0.97687,0.97685,0.97685,7.19,0.97695,0.97695,0.97695,0.97695,4.0,False
'2018-09-28T03:30:00',0.97686,0.97687,0.97679,0.97679,26.29,0.97696,0.97696,0.97692,0.97692,20.56,True
'2018-09-28T03:31:00',0.97679,0.97688,0.97677,0.97686,72.6,0.97691,0.97696,0.9769,0.97695,58.5,True
'2018-09-28T03:32:00',0.97686,0.97688,0.97686,0.97687,12.44,0.97695,0.97696,0.97695,0.97695,8.0,False
'2018-09-28T03:33:00',0.97688,0.97689,0.97687,0.97687,20.06,0.97695,0.97695,0.97695,0.97695,12.0,True
'2018-09-28T03:34:00',0.97686,0.97687,0.97684,0.97687,22.54,0.97695,0.97699,0.97695,0.97699,16.93,False
'2018-09-28T03:35:00',0.97687,0.97687,0.97677,0.97687,40.46,0.97699,0.97699,0.97692,0.97699,46.55,True
'2018-09-28T03:36:00',0.97687,0.9769,0.97683,0.97689,39.17,0.97699,0.97701,0.97697,0.97701,50.17,True
'2018-09-28T03:37:00',0.97689,0.97695,0.97688,0.97695,21.52,0.97701,0.97706,0.97699,0.97705,23.49,True
'2018-09-28T03:38:00',0.97696,0.97697,0.97689,0.97697,39.24,0.97705,0.9771,0.97701,0.97706,46.37,True
'2018-09-28T03:39:00',0.97697,0.97701,0.97697,0.97698,48.36,0.97707,0.97713,0.97705,0.97707,64.0,False
'2018-09-28T03:40:00',0.97698,0.97698,0.97691,0.97696,25.53,0.97706,0.97707,0.97703,0.97706,32.41,True
'2018-09-28T03:41:00',0.97696,0.97706,0.97695,0.97704,31.65,0.97705,0.97717,0.97705,0.97717,51.4,False
'2018-09-28T03:42:00',0.97704,0.97705,0.97692,0.97694,59.05,0.97716,0.97716,0.97704,0.97708,51.48,True
'2018-09-28T03:43:00',0.97695,0.97698,0.97695,0.97697,8.68,0.97709,0.9771,0.97709,0.97709,7.79,False
'2018-09-28T03:44:00',0.97697,0.97697,0.97695,0.97696,26.59,0.97709,0.97709,0.97708,0.97708,22.84,False
'2018-09-28T03:45:00',0.97696,0.97697,0.97695,0.97695,10.53,0.97708,0.97709,0.97708,0.97709,9.61,True
'2018-09-28T03:46:00',0.97692,0.97696,0.97692,0.97696,14.16,0.97704,0.97709,0.97704,0.97709,16.37,False
'2018-09-28T03:47:00',0.97696,0.97698,0.97695,0.97696,10.24,0.97709,0.97709,0.97709,0.97709,9.0,False
'2018-09-28T03:48:00',0.97696,0.97697,0.97695,0.97696,10.06,0.97708,0.97709,0.97708,0.97708,11.07,False
'2018-09-28T03:49:00',0.97695,0.97695,0.97688,0.97692,61.2,0.97709,0.97709,0.97699,0.97703,31.5,False
'2018-09-28T03:50:00',0.97693,0.97693,0.97684,0.97684,46.21,0.97703,0.97704,0.97695,0.97696,28.43,False
'2018-09-28T03:51:00',0.97684,0.97684,0.97674,0.97678,98.08,0.97696,0.97696,0.97684,0.97689,47.64,True
'2018-09-28T03:52:00',0.97678,0.9769,0.97678,0.9769,46.89,0.97687,0.97702,0.97687,0.97702,38.91,False
'2018-09-28T03:53:00',0.97688,0.97692,0.97685,0.97686,48.94,0.97702,0.97703,0.97696,0.97696,47.5,True
'2018-09-28T03:54:00',0.97686,0.97688,0.97686,0.97688,34.2,0.97696,0.97699,0.97696,0.97698,25.12,True
'2018-09-28T03:55:00',0.97688,0.97689,0.97687,0.97689,10.18,0.97698,0.977,0.97698,0.977,10.06,False
'2018-09-28T03:56:00',0.97692,0.97692,0.97688,0.97688,45.39,0.97701,0.97704,0.97698,0.97698,59.8,True
'2018-09-28T03:57:00',0.97687,0.97697,0.97687,0.97697,46.8,0.97698,0.97709,0.97697,0.97709,26.13,False
'2018-09-28T03:58:00',0.97695,0.97695,0.9769,0.97692,59.77,0.97708,0.97708,0.977,0.97705,54.05,False
'2018-09-28T03:59:00',0.97692,0.97694,0.9769,0.97691,57.45,0.97705,0.97706,0.97702,0.97704,61.41,False
'2018-09-28T04:00:00',0.9769,0.97696,0.97687,0.97691,109.73,0.97704,0.97709,0.977,0.97703,67.95,False
'2018-09-28T04:01:00',0.97691,0.97691,0.97685,0.97685,61.64,0.97702,0.97704,0.97697,0.97698,42.85,True
'2018-09-28T04:02:00',0.97685,0.97691,0.97685,0.97687,52.38,0.97698,0.97701,0.97697,0.97698,32.48,True
'2018-09-28T04:03:00',0.97686,0.97688,0.97685,0.97688,23.79,0.97697,0.97699,0.97697,0.97699,14.64,False
'2018-09-28T04:04:00',0.97687,0.97689,0.97685,0.97686,38.52,0.97699,0.97701,0.97697,0.97698,27.78,True
'2018-09-28T04:05:00',0.97685,0.97688,0.97685,0.97687,54.67,0.97697,0.977,0.97697,0.97699,32.31,False
'2018-09-28T04:06:00',0.97685,0.97688,0.97684,0.97687,52.73,0.97699,0.977,0.97696,0.97699,33.66,False
'2018-09-28T04:07:00',0.97686,0.97688,0.97685,0.97686,52.32,0.97699,0.977,0.97697,0.97698,35.5,True
'2018-09-28T04:08:00',0.97686,0.97693,0.97685,0.97688,25.8,0.97698,0.97704,0.97697,0.977,21.2,False
'2018-09-28T04:09:00',0.97687,0.97688,0.97687,0.97688,33.78,0.97699,0.977,0.97698,0.97699,21.24,True
'2018-09-28T04:10:00',0.97688,0.97696,0.97688,0.97696,33.03,0.977,0.97707,0.977,0.97706,20.0,True
'2018-09-28T04:11:00',0.97694,0.97698,0.97694,0.97697,26.08,0.97706,0.9771,0.97705,0.97708,18.25,False
'2018-09-28T04:12:00',0.97697,0.97697,0.97695,0.97697,28.36,0.9771,0.9771,0.97707,0.97707,20.08,False
'2018-09-28T04:13:00',0.97697,0.97697,0.97689,0.97689,24.1,0.97709,0.9771,0.97701,0.97701,23.31,True
'2018-09-28T04:14:00',0.9769,0.97695,0.9769,0.97695,16.82,0.97702,0.97707,0.97702,0.97707,14.44,False
'2018-09-28T04:15:00',0.97696,0.97696,0.97694,0.97694,15.45,0.97708,0.97708,0.97706,0.97706,9.37,False
'2018-09-28T04:16:00',0.97696,0.97698,0.97687,0.97687,23.67,0.97706,0.97708,0.97692,0.97692,18.81,True
'2018-09-28T04:17:00',0.97686,0.97691,0.97686,0.97686,40.46,0.97697,0.977,0.97696,0.97696,25.62,True
'2018-09-28T04:18:00',0.97685,0.97688,0.97685,0.97687,14.38,0.97695,0.97696,0.97695,0.97696,9.0,False
'2018-09-28T04:19:00',0.97687,0.97687,0.97684,0.97684,38.32,0.97697,0.97698,0.97695,0.97695,18.43,False
'2018-09-28T04:20:00',0.97685,0.97686,0.97684,0.97684,13.71,0.97694,0.97696,0.97694,0.97694,7.0,True
'2018-09-28T04:21:00',0.97685,0.97685,0.97685,0.97685,6.01,0.97694,0.97699,0.97694,0.97694,5.5,False
'2018-09-28T04:22:00',0.97685,0.97685,0.97683,0.97683,29.14,0.97694,0.97699,0.97694,0.97698,12.72,False
'2018-09-28T04:23:00',0.97684,0.97684,0.97683,0.97684,39.06,0.97699,0.97699,0.97694,0.97694,13.68,False
'2018-09-28T04:24:00',0.97684,0.97684,0.97683,0.97684,39.31,0.97694,0.97695,0.97693,0.97694,10.25,False
'2018-09-28T04:25:00',0.97684,0.97684,0.97677,0.97678,62.09,0.97693,0.97693,0.97687,0.97687,21.25,False
'2018-09-28T04:26:00',0.97678,0.97678,0.97674,0.97676,22.88,0.97687,0.97687,0.97685,0.97686,12.25,True
'2018-09-28T04:27:00',0.97676,0.97677,0.97676,0.97677,16.65,0.97685,0.97688,0.97685,0.97688,10.19,False
'2018-09-28T04:28:00',0.97677,0.97677,0.97675,0.97675,32.23,0.97688,0.97688,0.97684,0.97684,20.57,True
'2018-09-28T04:29:00',0.97676,0.97677,0.97675,0.97677,27.2,0.97684,0.97686,0.97683,0.97685,15.0,False
'2018-09-28T04:30:00',0.97676,0.97683,0.97676,0.97676,68.42,0.97685,0.97691,0.97684,0.97684,36.13,False
'2018-09-28T04:31:00',0.97676,0.97676,0.97676,0.97676,3.63,0.97684,0.97684,0.97684,0.97684,3.0,True
'2018-09-28T04:32:00',0.97676,0.97683,0.97675,0.97683,46.13,0.97683,0.97695,0.97683,0.97695,22.5,True
'2018-09-28T04:33:00',0.97683,0.97686,0.97683,0.97684,31.39,0.97694,0.97696,0.97694,0.97694,15.75,False
'2018-09-28T04:34:00',0.97684,0.97684,0.97683,0.97683,17.26,0.97694,0.97696,0.97694,0.97694,8.19,False
'2018-09-28T04:35:00',0.9768,0.97681,0.97675,0.97675,61.15,0.97692,0.97692,0.97684,0.97685,37.89,False
'2018-09-28T04:36:00',0.97675,0.97675,0.97666,0.97667,23.5,0.97685,0.97685,0.97677,0.97678,15.81,False
'2018-09-28T04:37:00',0.97668,0.97668,0.97664,0.97666,29.99,0.97678,0.97679,0.97675,0.97677,18.13,False
'2018-09-28T04:38:00',0.97666,0.97667,0.97664,0.97665,26.12,0.97677,0.97677,0.97674,0.97674,15.25,False
'2018-09-28T04:39:00',0.97666,0.97667,0.97659,0.97664,34.72,0.97674,0.97676,0.97669,0.97675,22.37,True
'2018-09-28T04:40:00',0.97664,0.97665,0.97664,0.97665,21.32,0.97675,0.97676,0.97674,0.97675,7.0,True
'2018-09-28T04:41:00',0.97666,0.97666,0.97664,0.97666,22.12,0.97676,0.97676,0.97674,0.97674,9.0,True
'2018-09-28T04:42:00',0.97664,0.97669,0.97664,0.97669,27.1,0.97675,0.97678,0.97673,0.97676,14.0,True
'2018-09-28T04:43:00',0.97668,0.97674,0.97667,0.97668,22.97,0.97676,0.9768,0.97676,0.97679,13.62,False
'2018-09-28T04:44:00',0.97667,0.97668,0.97665,0.97665,17.63,0.97677,0.97677,0.97675,0.97676,11.0,False
'2018-09-28T04:45:00',0.97665,0.97665,0.97665,0.97665,8.23,0.97675,0.97676,0.97675,0.97675,5.0,True
'2018-09-28T04:46:00',0.97666,0.97673,0.97665,0.9767,24.76,0.97675,0.97681,0.97675,0.9768,11.0,False
'2018-09-28T04:47:00',0.9767,0.97674,0.97665,0.97666,33.88,0.9768,0.97684,0.97675,0.97677,16.12,False
'2018-09-28T04:48:00',0.97667,0.97667,0.97664,0.97664,13.49,0.97677,0.97679,0.97675,0.97675,6.0,False
'2018-09-28T04:49:00',0.97664,0.97665,0.97656,0.97657,54.35,0.97674,0.97674,0.97667,0.97668,23.56,False
'2018-09-28T04:50:00',0.97657,0.97658,0.97656,0.97656,18.57,0.97668,0.97668,0.97665,0.97665,11.25,False
'2018-09-28T04:51:00',0.97656,0.97656,0.97655,0.97655,35.86,0.97665,0.97668,0.97665,0.97666,10.25,True
'2018-09-28T04:52:00',0.97655,0.97657,0.97655,0.97656,51.34,0.97666,0.97668,0.97664,0.97665,20.0,False
'2018-09-28T04:53:00',0.97656,0.97657,0.97655,0.97655,32.92,0.97667,0.97668,0.97666,0.97666,14.25,False
'2018-09-28T04:54:00',0.97657,0.97659,0.97648,0.97648,44.26,0.97666,0.97667,0.97658,0.97659,30.56,False
'2018-09-28T04:55:00',0.97647,0.97649,0.97645,0.97647,51.87,0.9766,0.9766,0.97656,0.97658,18.44,False
'2018-09-28T04:56:00',0.97648,0.97649,0.97645,0.97645,27.19,0.97658,0.97659,0.97656,0.97656,14.0,True
'2018-09-28T04:57:00',0.97645,0.97646,0.97645,0.97646,9.98,0.97656,0.97659,0.97656,0.97659,4.31,False
'2018-09-28T04:58:00',0.97647,0.97647,0.97645,0.97646,23.89,0.9766,0.9766,0.97656,0.97656,10.04,True
'2018-09-28T04:59:00',0.97646,0.97663,0.97646,0.97663,81.14,0.97656,0.97674,0.97656,0.97674,45.86,True
'2018-09-28T05:00:00',0.97663,0.97667,0.9766,0.97667,73.38,0.97674,0.97677,0.97673,0.97677,39.83,True
'2018-09-28T05:01:00',0.9767,0.97676,0.9767,0.97676,49.71,0.97679,0.97687,0.97679,0.97687,17.49,False
'2018-09-28T05:02:00',0.97676,0.97678,0.97675,0.97675,24.39,0.97689,0.97689,0.97685,0.97686,16.88,False
'2018-09-28T05:03:00',0.97676,0.9768,0.97671,0.97676,31.6,0.97686,0.97687,0.97681,0.97684,13.25,True
'2018-09-28T05:04:00',0.97677,0.97678,0.97676,0.97677,32.01,0.97686,0.97688,0.97686,0.97687,15.0,True
'2018-09-28T05:05:00',0.97677,0.97679,0.97677,0.97679,14.5,0.97687,0.97689,0.97687,0.97689,6.25,True
'2018-09-28T05:06:00',0.97682,0.97682,0.9768,0.97682,22.53,0.97691,0.97691,0.97688,0.9769,11.25,False
'2018-09-28T05:07:00',0.97681,0.97681,0.9768,0.9768,16.46,0.9769,0.9769,0.97688,0.97689,7.0,False
'2018-09-28T05:08:00',0.9768,0.9768,0.97677,0.97677,28.16,0.97689,0.97689,0.97684,0.97685,12.25,False
'2018-09-28T05:09:00',0.97677,0.97677,0.97676,0.97676,43.25,0.97685,0.97687,0.97685,0.97685,16.5,True
'2018-09-28T05:10:00',0.97676,0.97677,0.97676,0.97676,27.27,0.97685,0.97689,0.97685,0.97689,10.19,False
'2018-09-28T05:11:00',0.97676,0.97677,0.97675,0.97675,18.26,0.9769,0.9769,0.97685,0.97685,5.5,True
'2018-09-28T05:12:00',0.97677,0.97677,0.97676,0.97676,16.8,0.97686,0.97686,0.97685,0.97685,7.0,True
'2018-09-28T05:13:00',0.97676,0.97676,0.97676,0.97676,30.44,0.97685,0.97691,0.97685,0.97691,17.28,False
'2018-09-28T05:14:00',0.97676,0.97677,0.97666,0.97666,31.79,0.9769,0.97691,0.97677,0.97678,18.23,True
'2018-09-28T05:15:00',0.97666,0.97668,0.97666,0.97668,28.71,0.97678,0.97679,0.97678,0.97678,12.0,True
'2018-09-28T05:16:00',0.97668,0.97673,0.97668,0.97673,27.22,0.97679,0.97682,0.97679,0.97682,11.0,False
'2018-09-28T05:17:00',0.97673,0.97673,0.97668,0.9767,28.24,0.97682,0.97682,0.97676,0.97678,24.0,False
'2018-09-28T05:18:00',0.97668,0.97668,0.97667,0.97667,28.58,0.97677,0.97677,0.97675,0.97675,11.0,True
'2018-09-28T05:19:00',0.97667,0.97668,0.97661,0.97668,56.73,0.97675,0.97676,0.97671,0.97675,27.69,True
'2018-09-28T05:20:00',0.97666,0.97669,0.97666,0.97669,25.84,0.97676,0.97678,0.97674,0.97675,15.75,False
'2018-09-28T05:21:00',0.97669,0.9767,0.97669,0.97669,9.12,0.97674,0.97677,0.97674,0.97675,8.0,True
'2018-09-28T05:22:00',0.97669,0.97671,0.97665,0.97669,18.08,0.97676,0.97678,0.97672,0.97676,14.12,True
'2018-09-28T05:23:00',0.97671,0.97675,0.97669,0.97671,21.75,0.97676,0.97681,0.97676,0.97679,17.0,False
'2018-09-28T05:24:00',0.97671,0.97671,0.97669,0.97669,25.55,0.9768,0.97682,0.97679,0.9768,13.0,False
'2018-09-28T05:25:00',0.97671,0.97673,0.97666,0.97666,39.53,0.97683,0.97683,0.97673,0.97675,20.25,False
'2018-09-28T05:26:00',0.97666,0.97666,0.97665,0.97665,44.23,0.97675,0.97678,0.97673,0.97674,21.0,True
'2018-09-28T05:27:00',0.97665,0.97666,0.9766,0.97666,56.26,0.97674,0.97676,0.9767,0.97676,21.0,False
'2018-09-28T05:28:00',0.97667,0.97668,0.97666,0.97666,21.68,0.97677,0.97679,0.97675,0.97675,13.0,True
'2018-09-28T05:29:00',0.97666,0.97667,0.97665,0.97666,53.32,0.97676,0.97679,0.97674,0.97676,25.0,False
'2018-09-28T05:30:00',0.97666,0.97666,0.97666,0.97666,35.46,0.97675,0.97676,0.97674,0.97675,18.0,True
'2018-09-28T05:31:00',0.97666,0.97666,0.97666,0.97666,39.93,0.97675,0.97678,0.97675,0.97676,15.25,False
'2018-09-28T05:32:00',0.97666,0.97667,0.97666,0.97666,30.86,0.97676,0.97676,0.97674,0.97675,14.0,True
'2018-09-28T05:33:00',0.97666,0.97666,0.97666,0.97666,13.86,0.97677,0.97677,0.97676,0.97676,5.0,True
'2018-09-28T05:34:00',0.97666,0.97668,0.97666,0.97668,16.43,0.97676,0.97677,0.97676,0.97677,7.0,True
'2018-09-28T05:35:00',0.97668,0.97677,0.97668,0.97671,62.52,0.97677,0.97687,0.97677,0.97679,32.94,False
'2018-09-28T05:36:00',0.97671,0.97674,0.97666,0.97666,48.17,0.9768,0.97682,0.97674,0.97675,25.0,False
'2018-09-28T05:37:00',0.97666,0.97667,0.97666,0.97666,14.87,0.97674,0.97675,0.97674,0.97675,8.0,False
'2018-09-28T05:38:00',0.9767,0.9767,0.97665,0.97665,7.06,0.97676,0.97676,0.97676,0.97676,3.0,True
'2018-09-28T05:39:00',0.97666,0.97668,0.97666,0.97667,20.68,0.97676,0.97678,0.97674,0.97677,11.0,True
'2018-09-28T05:40:00',0.97668,0.97668,0.97667,0.97668,13.19,0.97678,0.97678,0.97677,0.97677,7.0,False
'2018-09-28T05:41:00',0.97669,0.97669,0.97666,0.97666,40.34,0.97677,0.97678,0.97674,0.97676,20.25,False
'2018-09-28T05:42:00',0.97666,0.97668,0.97666,0.97666,65.65,0.97677,0.9768,0.97676,0.97676,22.25,True
'2018-09-28T05:43:00',0.97665,0.97669,0.97665,0.97668,28.8,0.97676,0.97678,0.97675,0.97678,11.0,False
'2018-09-28T05:44:00',0.97669,0.97669,0.97666,0.97668,35.17,0.97678,0.9768,0.97677,0.97678,16.25,False
'2018-09-28T05:45:00',0.97668,0.97668,0.97665,0.97665,27.92,0.97679,0.97679,0.97674,0.97676,11.0,False
'2018-09-28T05:46:00',0.97665,0.97667,0.97665,0.97665,61.81,0.97675,0.97677,0.97675,0.97675,22.0,False
'2018-09-28T05:47:00',0.97665,0.97665,0.97664,0.97665,36.38,0.97678,0.97678,0.97674,0.97675,16.44,False
'2018-09-28T05:48:00',0.97665,0.97665,0.97665,0.97665,22.16,0.97675,0.97676,0.97675,0.97675,9.69,False
'2018-09-28T05:49:00',0.97665,0.97665,0.97665,0.97665,24.87,0.97675,0.97677,0.97674,0.97675,8.69,True
'2018-09-28T05:50:00',0.97665,0.97666,0.97665,0.97666,11.74,0.97675,0.97676,0.97675,0.97676,4.0,False
'2018-09-28T05:51:00',0.97665,0.97665,0.97665,0.97665,16.53,0.97679,0.97679,0.97676,0.97676,7.76,False
'2018-09-28T05:52:00',0.97665,0.97665,0.97665,0.97665,17.08,0.97674,0.97677,0.97674,0.97674,7.57,True
'2018-09-28T05:53:00',0.97665,0.97677,0.97665,0.9767,70.31,0.97674,0.97689,0.97674,0.97681,40.83,False
'2018-09-28T05:54:00',0.9767,0.9767,0.97665,0.97665,36.67,0.97681,0.97681,0.97675,0.97675,20.08,False
'2018-09-28T05:55:00',0.97665,0.97665,0.97659,0.97659,37.12,0.97675,0.97675,0.97671,0.97671,18.32,False
'2018-09-28T05:56:00',0.9766,0.97664,0.97659,0.97659,68.42,0.97671,0.97672,0.97668,0.97669,31.63,False
'2018-09-28T05:57:00',0.97659,0.97659,0.97659,0.97659,1.69,0.97669,0.97669,0.97669,0.97669,1.25,True
'2018-09-28T05:58:00',0.97659,0.97659,0.97659,0.97659,55.88,0.97669,0.9767,0.97669,0.9767,21.83,True
'2018-09-28T05:59:00',0.97661,0.97665,0.9766,0.97661,54.41,0.9767,0.97676,0.9767,0.97673,40.07,False
'2018-09-28T06:00:00',0.97664,0.97664,0.97659,0.9766,52.72,0.97673,0.97675,0.9767,0.97671,37.29,True
'2018-09-28T06:01:00',0.9766,0.97662,0.9766,0.97662,13.9,0.97671,0.97671,0.9767,0.9767,14.83,True
'2018-09-28T06:02:00',0.97662,0.97664,0.9766,0.97664,37.78,0.9767,0.97676,0.9767,0.97676,25.76,True
'2018-09-28T06:03:00',0.97664,0.97665,0.97664,0.97665,58.29,0.97676,0.97678,0.97675,0.97677,25.79,True
'2018-09-28T06:04:00',0.97665,0.97668,0.97665,0.97667,27.31,0.97677,0.97679,0.97677,0.97679,25.13,False
'2018-09-28T06:05:00',0.97667,0.97667,0.97664,0.97665,61.46,0.97679,0.97679,0.97675,0.97677,30.46,False
'2018-09-28T06:06:00',0.97665,0.97666,0.97661,0.97661,39.05,0.97675,0.97678,0.97671,0.97671,32.9,True
'2018-09-28T06:07:00',0.97661,0.97664,0.97661,0.97662,14.98,0.97671,0.97676,0.97671,0.97673,13.77,True
'2018-09-28T06:08:00',0.97663,0.97667,0.97662,0.97663,42.82,0.97675,0.97678,0.97672,0.97674,41.79,True
'2018-09-28T06:09:00',0.97663,0.97666,0.97662,0.97666,19.45,0.97674,0.97678,0.97673,0.97678,19.94,False
'2018-09-28T06:10:00',0.97666,0.97666,0.97665,0.97665,26.4,0.97678,0.97678,0.97676,0.97677,22.18,False
'2018-09-28T06:11:00',0.97665,0.97666,0.97661,0.97662,41.01,0.97678,0.97678,0.97672,0.97673,33.37,True
'2018-09-28T06:12:00',0.97662,0.97665,0.97662,0.97664,24.65,0.97673,0.97675,0.97672,0.97674,21.7,False
'2018-09-28T06:13:00',0.97664,0.97664,0.97662,0.97662,10.17,0.97672,0.97673,0.97672,0.97672,7.34,False
'2018-09-28T06:14:00',0.97662,0.97663,0.97662,0.97662,20.22,0.97674,0.97674,0.97671,0.97671,13.45,True
'2018-09-28T06:15:00',0.97662,0.97663,0.97662,0.97663,21.28,0.97671,0.97674,0.97671,0.97673,14.07,True
'2018-09-28T06:16:00',0.97662,0.97664,0.97661,0.97664,17.85,0.97671,0.97673,0.97671,0.97673,10.54,False
'2018-09-28T06:17:00',0.97662,0.97662,0.97645,0.97645,112.27,0.97672,0.97672,0.97654,0.97656,65.18,True
'2018-09-28T06:18:00',0.97645,0.97655,0.97645,0.97651,124.03,0.97656,0.97664,0.97654,0.9766,47.06,False
'2018-09-28T06:19:00',0.97651,0.97652,0.97649,0.9765,25.73,0.9766,0.9766,0.97656,0.97657,11.0,False
'2018-09-28T06:20:00',0.97649,0.97649,0.97649,0.97649,21.1,0.97658,0.97658,0.97656,0.97656,6.0,False
'2018-09-28T06:21:00',0.9765,0.97655,0.97645,0.97645,146.88,0.97658,0.97662,0.97653,0.97655,67.12,False
'2018-09-28T06:22:00',0.97645,0.97646,0.97643,0.97645,93.02,0.97652,0.97654,0.9765,0.97652,38.37,True
'2018-09-28T06:23:00',0.97645,0.97646,0.97645,0.97646,56.78,0.97652,0.97654,0.97651,0.97653,19.12,False
'2018-09-28T06:24:00',0.97645,0.97645,0.97645,0.97645,35.23,0.97655,0.97655,0.97653,0.97653,8.24,False
'2018-09-28T06:25:00',0.97645,0.97646,0.97644,0.97646,17.99,0.97654,0.97654,0.9765,0.9765,9.0,True
'2018-09-28T06:26:00',0.97646,0.97646,0.97646,0.97646,1.25,0.97652,0.97652,0.97652,0.97652,1.12,True
'2018-09-28T06:27:00',0.97645,0.97649,0.97645,0.97648,26.72,0.97653,0.97656,0.97653,0.97656,18.81,False
'2018-09-28T06:28:00',0.97648,0.97648,0.97647,0.97648,25.76,0.97656,0.97657,0.97655,0.97655,16.85,True
'2018-09-28T06:29:00',0.97648,0.97649,0.97648,0.97648,23.65,0.97655,0.97657,0.97655,0.97656,12.0,False
'2018-09-28T06:30:00',0.97647,0.97648,0.97647,0.97647,26.65,0.97656,0.97656,0.97653,0.97655,14.0,True
'2018-09-28T06:31:00',0.97647,0.97648,0.97647,0.97648,11.36,0.97655,0.97656,0.97655,0.97656,5.12,True
'2018-09-28T06:32:00',0.97647,0.97649,0.97647,0.97648,16.86,0.97656,0.97658,0.97656,0.97657,8.12,False
'2018-09-28T06:33:00',0.97648,0.97648,0.97648,0.97648,2.06,0.97657,0.97657,0.97657,0.97657,1.0,False
'2018-09-28T06:34:00',0.97648,0.97649,0.97648,0.97648,27.84,0.97659,0.9766,0.97655,0.97655,15.69,False
'2018-09-28T06:35:00',0.97648,0.97648,0.97648,0.97648,5.61,0.97656,0.97656,0.97655,0.97655,3.0,True
'2018-09-28T06:36:00',0.97648,0.97649,0.97648,0.97648,5.43,0.97656,0.97657,0.97656,0.97657,3.0,True
'2018-09-28T06:37:00',0.97648,0.97658,0.97648,0.97657,45.07,0.97657,0.9767,0.97656,0.97669,27.74,True
'2018-09-28T06:38:00',0.97657,0.97666,0.97657,0.97665,52.91,0.97669,0.97677,0.97667,0.97675,38.28,True
'2018-09-28T06:39:00',0.97664,0.97681,0.97664,0.97677,161.53,0.97674,0.97694,0.97674,0.97689,105.94,True
'2018-09-28T06:40:00',0.97677,0.97683,0.97677,0.97679,126.21,0.97689,0.97691,0.97686,0.9769,67.1,False
'2018-09-28T06:41:00',0.97679,0.9768,0.97676,0.97676,60.22,0.9769,0.9769,0.97686,0.97687,31.32,True
'2018-09-28T06:42:00',0.97677,0.97678,0.97676,0.97677,34.69,0.97687,0.97688,0.97686,0.97686,20.5,False
'2018-09-28T06:43:00',0.97676,0.97677,0.97669,0.97675,27.93,0.97686,0.97689,0.9768,0.97684,18.56,True
'2018-09-28T06:44:00',0.97675,0.97675,0.97675,0.97675,11.82,0.97684,0.97688,0.97684,0.97688,5.19,False
'2018-09-28T06:45:00',0.97675,0.97675,0.97662,0.97666,48.63,0.97686,0.97686,0.97673,0.97674,29.16,True
'2018-09-28T06:46:00',0.97666,0.97666,0.97666,0.97666,21.74,0.97678,0.97678,0.97675,0.97675,10.39,True
'2018-09-28T06:47:00',0.97666,0.97667,0.97666,0.97667,14.7,0.97675,0.9768,0.97675,0.97677,14.44,False
'2018-09-28T06:48:00',0.97666,0.97666,0.97657,0.97658,39.87,0.97677,0.97677,0.97667,0.97668,18.94,False
'2018-09-28T06:49:00',0.97659,0.97661,0.97657,0.97657,21.06,0.97669,0.97669,0.97666,0.97666,11.0,False
'2018-09-28T06:50:00',0.97657,0.97657,0.97657,0.97657,8.07,0.97666,0.9767,0.97666,0.97666,3.25,True
'2018-09-28T06:51:00',0.97658,0.9766,0.97658,0.97659,21.84,0.97668,0.97669,0.97667,0.97667,13.0,False
'2018-09-28T06:52:00',0.97659,0.97659,0.97657,0.97657,23.93,0.97668,0.97668,0.97666,0.97666,10.0,True
'2018-09-28T06:53:00',0.97659,0.97666,0.97659,0.97666,21.46,0.97666,0.97677,0.97666,0.97677,8.25,False
'2018-09-28T06:54:00',0.97666,0.97666,0.97657,0.97657,32.5,0.97676,0.97677,0.97667,0.97667,14.5,False
'2018-09-28T06:55:00',0.97657,0.97657,0.97656,0.97657,28.76,0.97667,0.97668,0.97665,0.97666,12.0,False
'2018-09-28T06:56:00',0.97658,0.97659,0.97657,0.97657,16.82,0.97666,0.97667,0.97663,0.97664,11.0,False
'2018-09-28T06:57:00',0.97657,0.97658,0.97645,0.97655,114.64,0.97664,0.97665,0.97654,0.97664,63.82,False
'2018-09-28T06:58:00',0.97655,0.97655,0.97647,0.97647,109.66,0.97665,0.97665,0.97656,0.97656,53.87,False
'2018-09-28T06:59:00',0.97648,0.97648,0.97637,0.97642,57.74,0.97655,0.97657,0.97648,0.97648,33.18,False
'2018-09-28T07:00:00',0.97641,0.97645,0.97637,0.97639,120.93,0.97651,0.97652,0.97644,0.97648,95.91,True
'2018-09-28T07:01:00',0.97639,0.9765,0.97639,0.97647,70.07,0.97648,0.97658,0.97648,0.97656,42.44,True
'2018-09-28T07:02:00',0.97647,0.97653,0.97646,0.9765,45.9,0.97656,0.9766,0.97655,0.97658,29.24,False
'2018-09-28T07:03:00',0.97648,0.9765,0.97646,0.97646,51.51,0.97658,0.97658,0.97655,0.97656,24.5,False
'2018-09-28T07:04:00',0.97648,0.97653,0.97646,0.97646,49.05,0.97657,0.9766,0.97655,0.97656,26.0,True
'2018-09-28T07:05:00',0.97646,0.97656,0.97646,0.97647,98.61,0.97656,0.97666,0.97656,0.97657,52.32,False
'2018-09-28T07:06:00',0.97647,0.97647,0.97645,0.97645,61.41,0.97656,0.97656,0.97653,0.97655,28.62,True
'2018-09-28T07:07:00',0.97645,0.97647,0.97645,0.97647,39.97,0.97655,0.97656,0.97655,0.97655,13.5,False
'2018-09-28T07:08:00',0.97646,0.97649,0.97643,0.97645,53.94,0.97655,0.97659,0.97653,0.97655,34.99,True
'2018-09-28T07:09:00',0.97645,0.97655,0.97645,0.97655,44.13,0.97655,0.97663,0.97655,0.97663,26.5,False
'2018-09-28T07:10:00',0.97653,0.97654,0.97648,0.97649,54.75,0.97661,0.97664,0.97657,0.97659,28.38,False
'2018-09-28T07:11:00',0.9765,0.97655,0.97648,0.97648,64.85,0.9766,0.97665,0.97658,0.97658,34.75,True
'2018-09-28T07:12:00',0.97649,0.97658,0.97648,0.97657,64.4,0.97658,0.97669,0.97658,0.97667,29.69,True
'2018-09-28T07:13:00',0.97659,0.97662,0.97656,0.97658,82.63,0.97669,0.9767,0.97666,0.97668,39.68,False
'2018-09-28T07:14:00',0.97657,0.97663,0.9765,0.97655,71.91,0.97668,0.97671,0.9766,0.97665,37.43,False
'2018-09-28T07:15:00',0.97655,0.97655,0.97648,0.97653,51.18,0.97665,0.97665,0.97657,0.97663,28.51,False
'2018-09-28T07:16:00',0.97652,0.97657,0.97649,0.97649,66.0,0.97662,0.97669,0.9766,0.9766,32.87,False
'2018-09-28T07:17:00',0.9765,0.9765,0.97647,0.97647,25.32,0.97658,0.9766,0.97656,0.97657,23.71,True
'2018-09-28T07:18:00',0.97647,0.97647,0.97646,0.97647,20.05,0.97657,0.97659,0.97656,0.97658,11.63,True
'2018-09-28T07:19:00',0.97647,0.97656,0.97647,0.97654,88.87,0.97659,0.97666,0.97658,0.97662,49.01,False
'2018-09-28T07:20:00',0.97652,0.97652,0.97646,0.97646,85.99,0.97662,0.97662,0.97656,0.97656,46.14,True
'2018-09-28T07:21:00',0.97646,0.97649,0.97642,0.97648,75.64,0.97657,0.97657,0.9765,0.97657,39.88,False
'2018-09-28T07:22:00',0.97649,0.97649,0.97646,0.97646,33.61,0.97658,0.97658,0.97656,0.97657,25.13,False
'2018-09-28T07:23:00',0.97648,0.9765,0.97636,0.97636,66.63,0.97657,0.97659,0.97646,0.97646,69.55,False
'2018-09-28T07:24:00',0.97636,0.97638,0.97636,0.97636,21.73,0.97646,0.97646,0.97643,0.97646,15.88,False
'2018-09-28T07:25:00',0.97636,0.97636,0.97636,0.97636,9.56,0.97645,0.97646,0.97645,0.97645,4.56,False
'2018-09-28T07:26:00',0.97636,0.97636,0.97636,0.97636,6.37,0.97645,0.97645,0.97645,0.97645,2.38,False
'2018-09-28T07:27:00',0.97636,0.97636,0.97636,0.97636,0.0,0.97645,0.97645,0.97645,0.97645,0.0,False
'2018-09-28T07:28:00',0.97637,0.9764,0.97636,0.97636,24.41,0.97646,0.97649,0.97642,0.97643,19.29,True
'2018-09-28T07:29:00',0.97638,0.97638,0.97637,0.97638,23.29,0.97643,0.97647,0.97643,0.97646,11.43,False
'2018-09-28T07:30:00',0.97637,0.97637,0.97635,0.97637,35.81,0.97646,0.97647,0.97644,0.97644,21.29,True
'2018-09-28T07:31:00',0.97636,0.97638,0.97636,0.97638,37.43,0.97644,0.97648,0.97644,0.97646,34.03,False
'2018-09-28T07:32:00',0.97638,0.97638,0.97628,0.97628,23.35,0.97646,0.97648,0.97638,0.97638,24.08,False
'2018-09-28T07:33:00',0.97628,0.97628,0.97627,0.97627,28.85,0.97639,0.97639,0.97636,0.97637,23.99,False
'2018-09-28T07:34:00',0.97627,0.97627,0.97627,0.97627,26.52,0.97637,0.97637,0.97636,0.97636,18.8,False
'2018-09-28T07:35:00',0.97627,0.97628,0.97618,0.97626,66.55,0.97636,0.97636,0.97627,0.97635,52.87,False
'2018-09-28T07:36:00',0.97626,0.97627,0.97617,0.97617,33.08,0.97635,0.97636,0.97627,0.97627,25.88,True
'2018-09-28T07:37:00',0.97617,0.97626,0.97617,0.97619,50.71,0.97627,0.97636,0.97627,0.97629,34.63,False
'2018-09-28T07:38:00',0.97619,0.97627,0.97618,0.97619,51.25,0.97628,0.97637,0.97628,0.97629,38.07,True
'2018-09-28T07:39:00',0.97621,0.97621,0.97618,0.9762,24.55,0.9763,0.9763,0.97629,0.97629,28.77,False
'2018-09-28T07:40:00',0.97621,0.97621,0.97618,0.97619,36.38,0.97629,0.97629,0.97627,0.97627,32.76,True
'2018-09-28T07:41:00',0.97619,0.97625,0.97618,0.97619,43.37,0.97627,0.97632,0.97627,0.97632,30.5,False
'2018-09-28T07:42:00',0.97619,0.97623,0.97619,0.9762,26.09,0.9763,0.97633,0.97628,0.97628,33.08,True
'2018-09-28T07:43:00',0.9762,0.9762,0.97619,0.9762,8.91,0.97628,0.9763,0.97628,0.97629,6.57,True
'2018-09-28T07:44:00',0.9762,0.97628,0.9762,0.97628,21.63,0.97631,0.97639,0.97631,0.97637,18.99,False
'2018-09-28T07:45:00',0.97628,0.97628,0.97627,0.97627,9.42,0.97637,0.97637,0.97636,0.97636,6.37,False
'2018-09-28T07:46:00',0.97627,0.97628,0.97626,0.97626,9.09,0.97636,0.97636,0.97633,0.97633,4.93,False
'2018-09-28T07:47:00',0.97623,0.97623,0.97618,0.97618,19.61,0.97632,0.97632,0.97626,0.97627,14.93,False
'2018-09-28T07:48:00',0.97618,0.97619,0.97617,0.97618,38.07,0.97627,0.97629,0.97626,0.97627,23.88,True
'2018-09-28T07:49:00',0.97619,0.97625,0.97618,0.97625,27.38,0.97627,0.97631,0.97626,0.97631,16.87,False
'2018-09-28T07:50:00',0.97625,0.97625,0.97618,0.97618,42.32,0.97632,0.97632,0.97626,0.97627,25.24,True
'2018-09-28T07:51:00',0.97619,0.97619,0.97618,0.97618,19.04,0.97627,0.9763,0.97627,0.9763,11.0,False
'2018-09-28T07:52:00',0.97618,0.97618,0.97618,0.97618,16.99,0.97629,0.97629,0.97626,0.97628,14.69,True
'2018-09-28T07:53:00',0.97618,0.97619,0.97618,0.97619,13.63,0.97629,0.97629,0.97628,0.97628,10.31,False
'2018-09-28T07:54:00',0.97619,0.97619,0.97618,0.97618,20.78,0.9763,0.9763,0.97628,0.97629,19.78,True
'2018-09-28T07:55:00',0.97618,0.97629,0.97611,0.97621,97.75,0.97629,0.9764,0.97621,0.97633,72.64,False
'2018-09-28T07:56:00',0.97624,0.97626,0.97621,0.97621,30.45,0.97633,0.97635,0.97631,0.97631,34.79,False
'2018-09-28T07:57:00',0.9762,0.97621,0.97619,0.9762,46.47,0.97631,0.97632,0.97628,0.9763,30.52,True
'2018-09-28T07:58:00',0.9762,0.97623,0.9762,0.97621,39.8,0.9763,0.97633,0.97629,0.9763,33.32,True
'2018-09-28T07:59:00',0.97621,0.97626,0.97621,0.97622,37.23,0.97632,0.97634,0.9763,0.97631,34.85,False
'2018-09-28T08:00:00',0.97623,0.97623,0.97615,0.97615,71.23,0.97634,0.97634,0.97623,0.97625,94.56,True
'2018-09-28T08:01:00',0.97616,0.97623,0.97615,0.97617,102.33,0.97627,0.97632,0.97623,0.97626,127.68,False
'2018-09-28T08:02:00',0.97618,0.97621,0.97615,0.97617,74.3,0.97627,0.97631,0.97624,0.97626,101.65,False
'2018-09-28T08:03:00',0.97617,0.9762,0.97613,0.97616,82.94,0.97628,0.9763,0.97623,0.97627,134.21,True
'2018-09-28T08:04:00',0.97619,0.97622,0.97613,0.9762,91.08,0.97627,0.97632,0.97621,0.97632,129.62,True
'2018-09-28T08:05:00',0.97619,0.97647,0.97618,0.97647,135.7,0.97632,0.97659,0.9763,0.97659,171.34,False
'2018-09-28T08:06:00',0.97647,0.97647,0.97631,0.97632,103.56,0.97658,0.97659,0.97642,0.97643,87.95,False
'2018-09-28T08:07:00',0.97632,0.97635,0.97627,0.9763,93.41,0.97642,0.97643,0.97637,0.97643,71.23,True
'2018-09-28T08:08:00',0.97631,0.97639,0.97631,0.97632,99.81,0.97643,0.97651,0.97642,0.97642,79.37,False
'2018-09-28T08:09:00',0.97632,0.97639,0.97612,0.97621,208.75,0.97642,0.9765,0.97624,0.97632,143.99,False
'2018-09-28T08:10:00',0.97621,0.97624,0.9761,0.97619,153.59,0.97632,0.97635,0.97622,0.97628,156.31,True
'2018-09-28T08:11:00',0.97619,0.97633,0.97611,0.97631,101.31,0.97628,0.97642,0.97623,0.9764,89.68,False
'2018-09-28T08:12:00',0.9763,0.97642,0.97624,0.97628,153.23,0.9764,0.9765,0.97634,0.97638,94.43,True
'2018-09-28T08:13:00',0.97628,0.97633,0.97623,0.97633,71.31,0.97637,0.97643,0.97632,0.97643,58.14,False
'2018-09-28T08:14:00',0.97634,0.97634,0.97626,0.97632,48.9,0.97643,0.97644,0.97637,0.97642,53.76,False
'2018-09-28T08:15:00',0.97632,0.97632,0.97624,0.97631,71.91,0.97641,0.97644,0.97634,0.97644,58.7,True
'2018-09-28T08:16:00',0.97633,0.97642,0.97632,0.97641,85.44,0.97644,0.97653,0.97642,0.97651,66.21,True
'2018-09-28T08:17:00',0.9764,0.97654,0.9764,0.97654,106.28,0.97651,0.97664,0.9765,0.97664,93.11,True
'2018-09-28T08:18:00',0.97654,0.97672,0.97653,0.97666,145.79,0.97665,0.97683,0.97664,0.97678,152.06,True
'2018-09-28T08:19:00',0.97666,0.97673,0.97665,0.9767,92.35,0.97677,0.97683,0.97675,0.9768,88.5,False
'2018-09-28T08:20:00',0.9767,0.97671,0.97656,0.97658,133.15,0.9768,0.9768,0.97666,0.97669,120.01,False
'2018-09-28T08:21:00',0.97658,0.9766,0.97645,0.9765,107.55,0.97669,0.97673,0.97656,0.97663,133.33,True
'2018-09-28T08:22:00',0.9765,0.97661,0.9765,0.97661,92.79,0.97663,0.97672,0.97663,0.97672,126.09,True
'2018-09-28T08:23:00',0.97661,0.97663,0.97659,0.97662,61.63,0.97671,0.97673,0.97669,0.97673,85.77,True
'2018-09-28T08:24:00',0.97662,0.9769,0.97662,0.9769,141.87,0.97672,0.97701,0.97672,0.97699,219.16,False
'2018-09-28T08:25:00',0.9769,0.9769,0.9767,0.9767,112.09,0.977,0.977,0.97681,0.97682,150.8,False
'2018-09-28T08:26:00',0.9767,0.97673,0.97668,0.9767,93.84,0.97682,0.97683,0.97678,0.9768,105.97,True
'2018-09-28T08:27:00',0.97669,0.97677,0.97669,0.97676,93.81,0.9768,0.97687,0.97679,0.97686,112.77,True
'2018-09-28T08:28:00',0.97676,0.97681,0.9767,0.97679,86.77,0.97686,0.97691,0.97681,0.97689,120.72,True
'2018-09-28T08:29:00',0.97679,0.97701,0.97679,0.97698,128.98,0.9769,0.97712,0.9769,0.9771,174.6,False
'2018-09-28T08:30:00',0.97699,0.97699,0.97687,0.9769,145.31,0.97708,0.97711,0.97696,0.97701,182.19,False
'2018-09-28T08:31:00',0.97692,0.97692,0.97669,0.97679,135.92,0.977,0.97701,0.97681,0.9769,137.02,False
'2018-09-28T08:32:00',0.97678,0.97684,0.97662,0.97663,142.32,0.97689,0.97692,0.97672,0.97673,186.8,True
'2018-09-28T08:33:00',0.97662,0.97673,0.97661,0.97673,70.68,0.97673,0.97684,0.97673,0.97684,90.15,False
'2018-09-28T08:34:00',0.97672,0.97681,0.9767,0.97673,110.71,0.97683,0.9769,0.9768,0.97684,180.96,False
'2018-09-28T08:35:00',0.97673,0.97678,0.97661,0.97662,130.15,0.97682,0.97687,0.97672,0.97673,194.19,True
'2018-09-28T08:36:00',0.97663,0.97668,0.97659,0.97668,148.43,0.97673,0.97678,0.97668,0.97678,167.54,False
'2018-09-28T08:37:00',0.97668,0.97668,0.97642,0.9765,162.74,0.97677,0.97677,0.97651,0.97659,124.99,True
'2018-09-28T08:38:00',0.9765,0.9766,0.97647,0.9766,190.83,0.97661,0.97671,0.97658,0.9767,171.2,False
'2018-09-28T08:39:00',0.97659,0.97659,0.97629,0.97629,174.28,0.9767,0.9767,0.9764,0.9764,123.9,True
'2018-09-28T08:40:00',0.9763,0.97633,0.97627,0.97632,84.35,0.97641,0.97642,0.97634,0.9764,62.84,False
'2018-09-28T08:41:00',0.97632,0.97636,0.97623,0.97626,90.65,0.97639,0.97646,0.97632,0.97635,81.45,True
'2018-09-28T08:42:00',0.97625,0.97653,0.97625,0.97653,63.62,0.97634,0.97661,0.97634,0.97661,84.2,False
'2018-09-28T08:43:00',0.97653,0.97661,0.97639,0.97647,82.64,0.97662,0.97668,0.97647,0.97653,103.31,False
'2018-09-28T08:44:00',0.97646,0.97647,0.97624,0.97631,134.38,0.97653,0.97656,0.97634,0.97639,80.54,True
'2018-09-28T08:45:00',0.97631,0.97641,0.97627,0.97641,165.45,0.97639,0.97652,0.97635,0.97652,76.29,False
'2018-09-28T08:46:00',0.97642,0.97642,0.97631,0.97634,141.99,0.97652,0.97652,0.9764,0.97643,83.06,False
'2018-09-28T08:47:00',0.97634,0.97639,0.97613,0.97613,128.87,0.97643,0.97649,0.97624,0.97624,96.28,True
'2018-09-28T08:48:00',0.97613,0.97616,0.97606,0.97615,123.0,0.97624,0.97626,0.97617,0.97624,95.52,False
'2018-09-28T08:49:00',0.97615,0.97617,0.97604,0.97608,134.8,0.97624,0.97627,0.97614,0.97619,113.56,True
'2018-09-28T08:50:00',0.97607,0.97622,0.976,0.97622,203.25,0.97618,0.97632,0.97609,0.97632,155.11,True
'2018-09-28T08:51:00',0.97622,0.97634,0.97622,0.97633,57.96,0.97633,0.97643,0.97631,0.97641,72.86,True
'2018-09-28T08:52:00',0.97632,0.97655,0.97632,0.97655,94.46,0.97641,0.97664,0.97641,0.97664,138.57,False
'2018-09-28T08:53:00',0.97662,0.97666,0.97649,0.97653,66.08,0.97668,0.97675,0.97656,0.97661,86.43,True
'2018-09-28T08:54:00',0.97653,0.97664,0.97648,0.97664,85.34,0.97661,0.97672,0.97656,0.97672,120.04,False
'2018-09-28T08:55:00',0.97664,0.97665,0.97651,0.97653,66.83,0.97672,0.97673,0.97659,0.97662,87.92,False
'2018-09-28T08:56:00',0.97653,0.97653,0.97634,0.97641,77.63,0.97662,0.97662,0.97644,0.9765,94.31,True
'2018-09-28T08:57:00',0.97641,0.97659,0.97641,0.97659,91.31,0.9765,0.97669,0.9765,0.97669,96.8,False
'2018-09-28T08:58:00',0.97659,0.9766,0.97653,0.97659,68.68,0.97668,0.97668,0.97662,0.97668,66.82,True
'2018-09-28T08:59:00',0.9766,0.97673,0.97656,0.9767,79.68,0.97667,0.97686,0.97666,0.97683,105.25,True
'2018-09-28T09:00:00',0.9767,0.97687,0.97661,0.97687,87.92,0.97683,0.97696,0.97674,0.97696,174.1,True
'2018-09-28T09:01:00',0.97689,0.97712,0.97685,0.97694,107.1,0.97698,0.9772,0.97694,0.97703,145.23,True
'2018-09-28T09:02:00',0.97694,0.97701,0.97687,0.97696,121.54,0.97703,0.9771,0.97697,0.97706,159.44,True
'2018-09-28T09:03:00',0.97695,0.9771,0.97694,0.9771,120.98,0.97704,0.97717,0.97702,0.97717,158.34,True
'2018-09-28T09:04:00',0.9771,0.97725,0.97707,0.97722,107.97,0.97719,0.97734,0.97715,0.97732,176.68,False
'2018-09-28T09:05:00',0.97722,0.97731,0.97703,0.97703,186.89,0.97732,0.9774,0.97712,0.97714,221.22,False
'2018-09-28T09:06:00',0.97703,0.97703,0.97672,0.97682,166.43,0.97712,0.97712,0.97682,0.97691,156.13,False
'2018-09-28T09:07:00',0.97682,0.97682,0.97661,0.97666,176.05,0.97692,0.97692,0.97671,0.97673,146.2,False
'2018-09-28T09:08:00',0.97668,0.9768,0.97663,0.97663,134.25,0.97676,0.9769,0.9767,0.9767,131.78,False
'2018-09-28T09:09:00',0.97663,0.97663,0.97641,0.97641,172.42,0.9767,0.9767,0.9765,0.9765,92.4,True
'2018-09-28T09:10:00',0.97643,0.97651,0.9764,0.97649,118.14,0.9765,0.97659,0.9765,0.97655,99.12,True
'2018-09-28T09:11:00',0.97649,0.9768,0.97649,0.97671,122.99,0.97655,0.97687,0.97655,0.97678,92.69,False
'2018-09-28T09:12:00',0.97671,0.97681,0.9766,0.9766,133.85,0.97678,0.97687,0.97668,0.97669,83.01,False
'2018-09-28T09:13:00',0.97661,0.97667,0.97642,0.97648,154.6,0.97668,0.97676,0.97651,0.97656,90.11,False
'2018-09-28T09:14:00',0.97648,0.97648,0.97627,0.97627,268.97,0.97657,0.97657,0.97635,0.97637,122.11,False
'2018-09-28T09:15:00',0.97627,0.97631,0.97611,0.97622,181.92,0.97635,0.97641,0.9762,0.97631,123.87,False
'2018-09-28T09:16:00',0.97622,0.97637,0.97613,0.97619,136.99,0.97632,0.97646,0.97623,0.97627,162.18,False
'2018-09-28T09:17:00',0.97618,0.9762,0.97595,0.97601,226.72,0.97628,0.97631,0.97604,0.97611,176.83,True
'2018-09-28T09:18:00',0.97601,0.97613,0.97594,0.97613,174.89,0.9761,0.97621,0.97603,0.97619,71.93,True
'2018-09-28T09:19:00',0.97613,0.97634,0.97609,0.97627,80.14,0.97619,0.9764,0.97616,0.97631,69.83,False
'2018-09-28T09:20:00',0.97626,0.97628,0.97607,0.97616,102.83,0.97631,0.97632,0.97618,0.97623,70.46,True
'2018-09-28T09:21:00',0.97616,0.97627,0.97611,0.97624,89.56,0.97623,0.97637,0.97621,0.97633,121.8,True
'2018-09-28T09:22:00',0.97624,0.97632,0.97621,0.9763,135.55,0.97633,0.97642,0.97632,0.97639,132.31,False
'2018-09-28T09:23:00',0.9763,0.97632,0.97622,0.97624,110.47,0.97639,0.97641,0.97632,0.97632,100.63,False
'2018-09-28T09:24:00',0.97624,0.97647,0.9762,0.97623,226.96,0.97632,0.97657,0.97631,0.97632,187.84,False
'2018-09-28T09:25:00',0.97621,0.97621,0.97585,0.97592,292.92,0.9763,0.9763,0.97594,0.97599,145.13,True
'2018-09-28T09:26:00',0.97591,0.976,0.97585,0.97596,119.92,0.97599,0.97606,0.97593,0.97603,75.47,False
'2018-09-28T09:27:00',0.97594,0.97601,0.97586,0.97586,124.72,0.97602,0.97608,0.97591,0.97591,82.63,False
'2018-09-28T09:28:00',0.97585,0.97593,0.97581,0.97583,103.09,0.97591,0.97598,0.97587,0.9759,88.22,False
'2018-09-28T09:29:00',0.97582,0.97583,0.97564,0.97575,173.58,0.9759,0.9759,0.97572,0.97583,90.41,True
'2018-09-28T09:30:00',0.97576,0.97595,0.9757,0.97588,172.87,0.97582,0.97603,0.97578,0.97597,93.73,False
'2018-09-28T09:31:00',0.97589,0.97589,0.9757,0.97581,146.53,0.97597,0.97597,0.9758,0.97588,71.19,False
'2018-09-28T09:32:00',0.97581,0.97582,0.97567,0.97571,145.51,0.97588,0.97589,0.97575,0.97581,86.17,False
'2018-09-28T09:33:00',0.97571,0.97573,0.97562,0.97569,155.91,0.9758,0.97581,0.9757,0.97578,85.66,False
'2018-09-28T09:34:00',0.97568,0.97568,0.97561,0.97563,117.27,0.97577,0.97577,0.97569,0.97572,79.41,True
'2018-09-28T09:35:00',0.97563,0.97573,0.97563,0.97573,123.82,0.97572,0.97583,0.97572,0.97583,99.37,False
'2018-09-28T09:36:00',0.97573,0.97573,0.97563,0.97563,78.59,0.97584,0.97584,0.97572,0.97572,81.25,False
'2018-09-28T09:37:00',0.97563,0.97563,0.97553,0.97555,131.9,0.97572,0.97572,0.97563,0.97564,93.83,True
'2018-09-28T09:38:00',0.97555,0.97559,0.97552,0.97557,92.46,0.97565,0.97568,0.97561,0.97566,70.56,False
'2018-09-28T09:39:00',0.97557,0.97557,0.97555,0.97555,57.41,0.97565,0.97566,0.97564,0.97565,37.81,False
'2018-09-28T09:40:00',0.97556,0.97557,0.97555,0.97555,128.03,0.97565,0.97567,0.97564,0.97564,65.05,True
'2018-09-28T09:41:00',0.97555,0.97575,0.97554,0.97573,116.25,0.97564,0.97586,0.97564,0.97583,72.0,True
'2018-09-28T09:42:00',0.97573,0.97584,0.97572,0.97583,116.97,0.97584,0.97594,0.97582,0.97593,90.34,False
'2018-09-28T09:43:00',0.97584,0.97587,0.97566,0.97566,160.92,0.97593,0.97596,0.97575,0.97575,77.68,True
'2018-09-28T09:44:00',0.97566,0.97577,0.97563,0.97575,97.33,0.97575,0.97585,0.97572,0.97584,111.1,True
'2018-09-28T09:45:00',0.97574,0.97585,0.97572,0.97581,70.18,0.97584,0.97593,0.97581,0.97587,87.97,False
'2018-09-28T09:46:00',0.97581,0.97581,0.97565,0.97568,98.14,0.97589,0.97589,0.97575,0.97576,99.97,True
'2018-09-28T09:47:00',0.9757,0.97588,0.9757,0.97584,65.17,0.97576,0.97597,0.97576,0.97593,112.94,True
'2018-09-28T09:48:00',0.97584,0.97596,0.97584,0.97594,49.17,0.97593,0.97605,0.97593,0.97602,48.66,True
'2018-09-28T09:49:00',0.97594,0.97609,0.97594,0.97607,126.03,0.97603,0.97617,0.97603,0.97614,103.74,False
'2018-09-28T09:50:00',0.97606,0.97609,0.97597,0.97597,52.97,0.97614,0.97616,0.97605,0.97605,70.73,False
'2018-09-28T09:51:00',0.97597,0.97602,0.97595,0.97597,54.65,0.97604,0.97611,0.97603,0.97605,57.0,False
'2018-09-28T09:52:00',0.97596,0.97599,0.97594,0.97594,51.98,0.97605,0.97605,0.97603,0.97604,40.96,True
'2018-09-28T09:53:00',0.97594,0.97614,0.97594,0.97613,68.15,0.97604,0.97621,0.97603,0.97621,110.21,False
'2018-09-28T09:54:00',0.97614,0.97616,0.97603,0.97603,92.02,0.97621,0.97626,0.97611,0.97613,112.48,False
'2018-09-28T09:55:00',0.97603,0.97603,0.97593,0.97593,72.94,0.97614,0.97614,0.97602,0.97603,63.23,False
'2018-09-28T09:56:00',0.97593,0.97594,0.97574,0.97576,106.95,0.97603,0.97603,0.97584,0.97586,99.07,False
'2018-09-28T09:57:00',0.97576,0.97577,0.97573,0.97574,65.75,0.97585,0.97586,0.97582,0.97584,59.96,False
'2018-09-28T09:58:00',0.97573,0.97573,0.97567,0.97568,124.12,0.97584,0.97584,0.97575,0.97576,121.03,True
'2018-09-28T09:59:00',0.97568,0.97587,0.97566,0.97583,96.22,0.97576,0.97596,0.97576,0.97593,159.48,True
'2018-09-28T10:00:00',0.97584,0.9761,0.97577,0.97594,172.27,0.97594,0.97621,0.97586,0.97606,269.36,False
'2018-09-28T10:01:00',0.97595,0.97598,0.97586,0.97586,112.16,0.97606,0.97606,0.97594,0.97594,114.38,False
'2018-09-28T10:02:00',0.97586,0.97586,0.97556,0.97556,136.79,0.97596,0.97596,0.97567,0.97567,104.42,True
'2018-09-28T10:03:00',0.97556,0.97561,0.97554,0.97558,117.33,0.97566,0.97571,0.97564,0.97567,120.12,True
'2018-09-28T10:04:00',0.97557,0.97588,0.97557,0.97588,153.53,0.97568,0.97597,0.97568,0.97597,186.96,True
'2018-09-28T10:05:00',0.9759,0.97618,0.9759,0.97615,100.79,0.97597,0.97626,0.97597,0.97624,157.69,True
'2018-09-28T10:06:00',0.97616,0.97627,0.97616,0.97627,49.16,0.97624,0.97635,0.97624,0.97634,81.08,False
'2018-09-28T10:07:00',0.97627,0.97642,0.9762,0.97625,104.34,0.97634,0.97652,0.97627,0.97633,176.2,False
'2018-09-28T10:08:00',0.97626,0.97627,0.976,0.97616,126.96,0.97633,0.97634,0.97607,0.97624,97.52,False
'2018-09-28T10:09:00',0.97616,0.97626,0.97587,0.9759,138.09,0.97624,0.97636,0.97596,0.976,96.4,False
'2018-09-28T10:10:00',0.97588,0.97588,0.97556,0.9756,120.58,0.97598,0.97598,0.97564,0.9757,81.32,True
'2018-09-28T10:11:00',0.97561,0.97569,0.9756,0.97564,101.46,0.97571,0.97578,0.97569,0.97572,67.52,False
'2018-09-28T10:12:00',0.97564,0.97567,0.97554,0.97556,195.2,0.97572,0.97576,0.97563,0.97565,107.08,False
'2018-09-28T10:13:00',0.97556,0.97561,0.97544,0.97556,195.01,0.97565,0.97569,0.97553,0.97564,117.17,True
'2018-09-28T10:14:00',0.97557,0.97608,0.97554,0.97608,93.15,0.97566,0.97616,0.97562,0.97615,145.32,True
'2018-09-28T10:15:00',0.97608,0.97621,0.97603,0.9761,96.27,0.97616,0.9763,0.97611,0.97619,230.1,True
'2018-09-28T10:16:00',0.97611,0.97627,0.97609,0.97617,77.11,0.97621,0.97636,0.97617,0.97626,128.59,True
'2018-09-28T10:17:00',0.97617,0.97627,0.97615,0.97626,100.87,0.97626,0.97637,0.97625,0.97634,167.13,True
'2018-09-28T10:18:00',0.97628,0.97639,0.97623,0.97639,46.17,0.97636,0.97646,0.9763,0.97646,96.11,True
'2018-09-28T10:19:00',0.97637,0.97653,0.97637,0.97647,70.85,0.97646,0.97663,0.97646,0.97657,142.48,True
'2018-09-28T10:20:00',0.97647,0.97657,0.97646,0.97649,81.74,0.97657,0.97666,0.97655,0.97657,154.99,False
'2018-09-28T10:21:00',0.97649,0.97649,0.97635,0.97644,93.9,0.97657,0.97657,0.97644,0.97653,151.19,True
'2018-09-28T10:22:00',0.97644,0.97657,0.97643,0.97646,146.56,0.97653,0.97668,0.97653,0.97656,211.06,False
'2018-09-28T10:23:00',0.97646,0.97651,0.97639,0.97646,131.53,0.97656,0.97661,0.97648,0.97656,125.82,False
'2018-09-28T10:24:00',0.97648,0.97648,0.97633,0.97636,110.63,0.97658,0.97658,0.97643,0.97646,120.62,True
'2018-09-28T10:25:00',0.97636,0.97644,0.97635,0.97643,77.23,0.97644,0.97652,0.97641,0.97651,61.57,True
'2018-09-28T10:26:00',0.97643,0.97644,0.97642,0.97644,35.05,0.97651,0.97651,0.97648,0.9765,30.78,True
'2018-09-28T10:27:00',0.97644,0.97665,0.97644,0.97665,45.2,0.97651,0.97671,0.97651,0.97671,60.71,True
'2018-09-28T10:28:00',0.97666,0.97675,0.97663,0.97675,82.63,0.97672,0.97682,0.9767,0.97682,71.14,False
'2018-09-28T10:29:00',0.97674,0.97675,0.97658,0.97672,85.57,0.9768,0.97683,0.97665,0.97682,117.93,True
'2018-09-28T10:30:00',0.97673,0.97683,0.97673,0.97683,72.46,0.97684,0.97694,0.97684,0.97693,146.66,True
'2018-09-28T10:31:00',0.97684,0.97692,0.97684,0.97692,65.35,0.97694,0.97702,0.97694,0.97701,104.59,True
'2018-09-28T10:32:00',0.97692,0.97705,0.97692,0.97705,64.08,0.97702,0.97716,0.97701,0.97716,88.95,False
'2018-09-28T10:33:00',0.97705,0.97705,0.97689,0.97691,152.11,0.97716,0.97716,0.97699,0.977,154.24,True
'2018-09-28T10:34:00',0.9769,0.97709,0.97679,0.97699,208.75,0.97698,0.97721,0.97688,0.97709,132.93,True
'2018-09-28T10:35:00',0.97699,0.97718,0.97695,0.97702,99.46,0.9771,0.97727,0.97703,0.9771,175.68,True
'2018-09-28T10:36:00',0.97701,0.97715,0.97694,0.97712,169.43,0.97709,0.97726,0.97702,0.97723,293.01,True
'2018-09-28T10:37:00',0.97711,0.97738,0.97711,0.97732,173.58,0.97722,0.97743,0.9772,0.97742,130.76,False
'2018-09-28T10:38:00',0.97731,0.97733,0.9772,0.97723,138.95,0.97742,0.97744,0.97732,0.97733,162.47,True
'2018-09-28T10:39:00',0.97726,0.97742,0.97726,0.97733,86.39,0.97735,0.97751,0.97735,0.97744,155.73,False
'2018-09-28T10:40:00',0.97733,0.9774,0.9773,0.97732,143.47,0.97744,0.9775,0.97741,0.97742,180.03,False
'2018-09-28T10:41:00',0.97733,0.97733,0.9773,0.97731,70.65,0.97742,0.97743,0.97739,0.97739,102.46,True
'2018-09-28T10:42:00',0.97731,0.97741,0.97731,0.97741,56.89,0.9774,0.9775,0.9774,0.9775,75.64,False
'2018-09-28T10:43:00',0.97742,0.97744,0.97733,0.97738,75.41,0.97751,0.97754,0.97742,0.97745,120.82,True
'2018-09-28T10:44:00',0.97737,0.97745,0.97735,0.97739,41.39,0.97743,0.97752,0.97743,0.97747,56.57,True
'2018-09-28T10:45:00',0.97739,0.97746,0.97737,0.9774,54.17,0.97746,0.97754,0.97746,0.9775,47.52,False
'2018-09-28T10:46:00',0.97744,0.97747,0.97728,0.97731,102.74,0.97751,0.97754,0.97737,0.97741,85.52,True
'2018-09-28T10:47:00',0.9773,0.97735,0.97728,0.97733,73.8,0.9774,0.97743,0.97737,0.9774,108.11,True
'2018-09-28T10:48:00',0.97735,0.97752,0.97735,0.97751,78.49,0.97744,0.9776,0.97744,0.9776,148.81,False
'2018-09-28T10:49:00',0.9775,0.97751,0.97741,0.97749,84.17,0.9776,0.9776,0.97752,0.97759,114.98,False
'2018-09-28T10:50:00',0.97748,0.9775,0.97745,0.97747,86.81,0.97759,0.9776,0.97755,0.97757,129.8,False
'2018-09-28T10:51:00',0.97747,0.97756,0.97729,0.97729,123.42,0.97757,0.97767,0.97739,0.9774,137.88,True
'2018-09-28T10:52:00',0.97729,0.97766,0.97728,0.97749,131.19,0.97739,0.97774,0.97738,0.97757,151.34,False
'2018-09-28T10:53:00',0.9775,0.97758,0.97737,0.97737,60.38,0.97758,0.97766,0.97746,0.97746,115.0,True
'2018-09-28T10:54:00',0.97738,0.97748,0.97734,0.97748,74.28,0.97746,0.97758,0.97745,0.97758,63.4,False
'2018-09-28T10:55:00',0.9775,0.97762,0.97703,0.97703,69.28,0.97759,0.9777,0.97714,0.97714,108.42,True
'2018-09-28T10:56:00',0.97702,0.97722,0.97702,0.97722,49.67,0.97714,0.97729,0.97713,0.97728,69.93,False
'2018-09-28T10:57:00',0.97722,0.97727,0.9772,0.9772,35.73,0.97729,0.97733,0.97727,0.97727,52.16,True
'2018-09-28T10:58:00',0.9772,0.97722,0.9772,0.97721,33.68,0.97728,0.97731,0.97728,0.97731,35.36,False
'2018-09-28T10:59:00',0.9772,0.97721,0.97704,0.97705,67.87,0.97731,0.97732,0.97713,0.97717,105.42,False
'2018-09-28T11:00:00',0.97707,0.9772,0.97686,0.9769,247.51,0.97717,0.9773,0.97695,0.977,283.12,True
'2018-09-28T11:01:00',0.97691,0.97694,0.97688,0.97691,96.48,0.97701,0.97703,0.97698,0.97701,111.87,True
'2018-09-28T11:02:00',0.9769,0.97698,0.9769,0.97692,89.64,0.97701,0.97707,0.97698,0.977,105.86,False
'2018-09-28T11:03:00',0.97692,0.97694,0.97669,0.97671,195.92,0.97701,0.97702,0.97677,0.9768,121.4,True
'2018-09-28T11:04:00',0.97672,0.97691,0.97668,0.97691,232.31,0.9768,0.977,0.97675,0.97699,145.7,True
'2018-09-28T11:05:00',0.9769,0.97702,0.97686,0.97691,90.5,0.97699,0.97713,0.97694,0.97702,127.84,False
'2018-09-28T11:06:00',0.97692,0.97692,0.9767,0.9767,124.32,0.97702,0.97702,0.9768,0.97682,154.73,True
'2018-09-28T11:07:00',0.9767,0.9768,0.9767,0.97679,144.08,0.97682,0.9769,0.9768,0.97688,151.18,False
'2018-09-28T11:08:00',0.9768,0.97682,0.97658,0.97658,152.38,0.97689,0.97693,0.97668,0.97668,109.96,False
'2018-09-28T11:09:00',0.97657,0.9766,0.97648,0.97648,171.96,0.97668,0.97669,0.97659,0.97659,108.46,True
'2018-09-28T11:10:00',0.97649,0.9766,0.97646,0.9765,211.6,0.9766,0.97669,0.97655,0.97658,97.34,True
'2018-09-28T11:11:00',0.9765,0.97661,0.9765,0.9765,116.72,0.97658,0.9767,0.97658,0.97661,63.87,False
'2018-09-28T11:12:00',0.97649,0.97659,0.97615,0.9763,177.26,0.97658,0.97666,0.97626,0.97639,153.67,True
'2018-09-28T11:13:00',0.97631,0.97639,0.97629,0.97639,106.47,0.97639,0.97648,0.97636,0.97647,58.97,False
'2018-09-28T11:14:00',0.97638,0.97647,0.97606,0.97611,139.07,0.97647,0.97656,0.97616,0.97618,106.62,True
'2018-09-28T11:15:00',0.97611,0.97619,0.97601,0.9761,161.38,0.97618,0.97626,0.9761,0.97621,121.97,True
'2018-09-28T11:16:00',0.97611,0.97631,0.9761,0.97621,196.08,0.97621,0.97641,0.97621,0.9763,115.2,False
'2018-09-28T11:17:00',0.97621,0.9763,0.97616,0.9762,172.46,0.9763,0.97638,0.97624,0.97629,84.73,False
'2018-09-28T11:18:00',0.97622,0.97622,0.976,0.97609,179.26,0.97629,0.9763,0.9761,0.97618,113.22,True
'2018-09-28T11:19:00',0.97608,0.97613,0.97601,0.97612,80.07,0.97617,0.97622,0.97611,0.97621,54.82,True
'2018-09-28T11:20:00',0.97613,0.97621,0.97603,0.97614,174.64,0.97622,0.9763,0.97611,0.97623,95.05,False
'2018-09-28T11:21:00',0.97614,0.97617,0.97603,0.97605,186.49,0.97624,0.97624,0.97614,0.97615,92.41,False
'2018-09-28T11:22:00',0.97605,0.97605,0.97592,0.97592,135.67,0.97615,0.97615,0.97602,0.97602,137.05,True
'2018-09-28T11:23:00',0.97592,0.97605,0.97586,0.97604,122.28,0.97602,0.97615,0.97596,0.97614,104.36,True
'2018-09-28T11:24:00',0.97604,0.97619,0.97602,0.97608,145.55,0.97615,0.97629,0.97612,0.97618,149.52,True
'2018-09-28T11:25:00',0.97607,0.97614,0.97607,0.97613,82.19,0.97617,0.97623,0.97617,0.97621,108.63,False
'2018-09-28T11:26:00',0.97612,0.97614,0.9759,0.97591,172.33,0.9762,0.97622,0.97598,0.97601,223.64,True
'2018-09-28T11:27:00',0.97591,0.97622,0.97591,0.97602,190.17,0.97601,0.97633,0.97601,0.97612,182.08,False
'2018-09-28T11:28:00',0.97607,0.97613,0.97592,0.97593,120.68,0.97616,0.9762,0.97603,0.97603,152.64,True
'2018-09-28T11:29:00',0.97593,0.97606,0.97586,0.97605,153.9,0.97602,0.97615,0.97597,0.97612,160.83,True
'2018-09-28T11:30:00',0.97606,0.97615,0.97605,0.97613,91.28,0.97615,0.97624,0.97614,0.97623,145.32,True
'2018-09-28T11:31:00',0.97613,0.9763,0.97611,0.9763,67.59,0.97623,0.97641,0.97621,0.97641,85.56,False
'2018-09-28T11:32:00',0.9763,0.9763,0.97617,0.97622,73.23,0.9764,0.9764,0.97626,0.97632,80.04,False
'2018-09-28T11:33:00',0.97622,0.97623,0.97613,0.97618,52.06,0.97631,0.97632,0.97622,0.97626,66.5,True
'2018-09-28T11:34:00',0.97616,0.9763,0.97614,0.97621,76.44,0.97628,0.97637,0.97625,0.97629,83.9,True
'2018-09-28T11:35:00',0.97621,0.97642,0.97621,0.97631,46.1,0.97629,0.9765,0.97629,0.97641,71.0,False
'2018-09-28T11:36:00',0.97631,0.97632,0.97591,0.97595,177.77,0.97642,0.97642,0.97599,0.97607,207.71,True
'2018-09-28T11:37:00',0.97597,0.97613,0.97597,0.97603,84.91,0.97607,0.97623,0.97607,0.97611,111.27,True
'2018-09-28T11:38:00',0.97603,0.97634,0.97603,0.97622,93.77,0.97612,0.97642,0.97612,0.97631,148.31,False
'2018-09-28T11:39:00',0.97622,0.97624,0.97605,0.97605,54.25,0.97631,0.97631,0.97613,0.97613,110.76,False
'2018-09-28T11:40:00',0.97605,0.97615,0.97584,0.97601,130.68,0.97613,0.97623,0.97591,0.97609,182.41,False
'2018-09-28T11:41:00',0.97599,0.97612,0.97593,0.97596,148.52,0.97606,0.97622,0.97602,0.97606,147.5,False
'2018-09-28T11:42:00',0.97596,0.97606,0.97579,0.9759,103.41,0.97606,0.97613,0.97586,0.97599,148.69,False
'2018-09-28T11:43:00',0.9759,0.97594,0.97575,0.97575,85.32,0.97598,0.97604,0.97584,0.97584,111.8,True
'2018-09-28T11:44:00',0.97574,0.97595,0.97571,0.97576,125.85,0.97583,0.97604,0.97581,0.97586,121.68,False
'2018-09-28T11:45:00',0.97574,0.97579,0.9757,0.9757,77.63,0.97585,0.97588,0.9758,0.9758,80.79,False
'2018-09-28T11:46:00',0.97569,0.97572,0.97545,0.97546,108.11,0.97579,0.97582,0.97556,0.97557,179.4,False
'2018-09-28T11:47:00',0.97547,0.97564,0.97527,0.97527,122.28,0.97557,0.97571,0.97535,0.97536,108.49,False
'2018-09-28T11:48:00',0.97528,0.97528,0.97489,0.97502,177.24,0.97536,0.97536,0.97497,0.97511,119.61,False
'2018-09-28T11:49:00',0.97506,0.97537,0.9749,0.9749,161.86,0.97512,0.97548,0.97498,0.97498,108.46,False
'2018-09-28T11:50:00',0.9749,0.97505,0.97485,0.97488,130.94,0.97498,0.97511,0.97494,0.97498,127.4,False
'2018-09-28T11:51:00',0.97488,0.97493,0.97468,0.97471,171.02,0.97498,0.97503,0.97477,0.97479,106.25,False
'2018-09-28T11:52:00',0.9747,0.97472,0.97429,0.97429,175.0,0.97479,0.97481,0.97437,0.97438,114.86,True
'2018-09-28T11:53:00',0.9743,0.97451,0.97428,0.97444,106.68,0.9744,0.97459,0.97437,0.97454,149.82,False
'2018-09-28T11:54:00',0.97444,0.97458,0.97433,0.97439,116.72,0.97452,0.97468,0.97441,0.97446,113.21,True
'2018-09-28T11:55:00',0.97441,0.97489,0.97441,0.97479,189.42,0.97446,0.97501,0.97446,0.97487,167.26,False
'2018-09-28T11:56:00',0.97478,0.97478,0.97458,0.97463,155.63,0.97489,0.97489,0.97468,0.97473,119.29,True
'2018-09-28T11:57:00',0.97464,0.97483,0.97463,0.97481,135.72,0.97473,0.97493,0.97473,0.97488,94.18,True
'2018-09-28T11:58:00',0.97483,0.97503,0.9748,0.97488,121.96,0.97491,0.97513,0.9749,0.97499,145.2,True
'2018-09-28T11:59:00',0.9749,0.97492,0.9749,0.97492,34.7,0.97499,0.97502,0.97499,0.97501,42.45,False
'2018-09-28T12:00:00',0.97492,0.97494,0.9748,0.9748,74.46,0.975,0.97503,0.97491,0.97491,91.75,False
'2018-09-28T12:01:00',0.9748,0.9748,0.97415,0.97417,128.63,0.97491,0.97491,0.97423,0.97425,139.7,False
'2018-09-28T12:02:00',0.97416,0.97434,0.97398,0.97402,217.1,0.97426,0.97442,0.97406,0.9741,108.21,False
'2018-09-28T12:03:00',0.97404,0.97413,0.97383,0.97385,173.62,0.97414,0.97422,0.9739,0.97392,113.34,True
'2018-09-28T12:04:00',0.97386,0.97437,0.97384,0.97416,137.73,0.97393,0.97445,0.9739,0.97425,117.74,False
'2018-09-28T12:05:00',0.97416,0.9742,0.97383,0.97384,197.36,0.97425,0.97429,0.97392,0.97394,139.44,True
'2018-09-28T12:06:00',0.97383,0.97446,0.97371,0.97446,206.46,0.97393,0.97453,0.9738,0.97453,141.52,True
'2018-09-28T12:07:00',0.97444,0.97485,0.97435,0.9747,129.88,0.97453,0.97492,0.97442,0.9748,168.74,False
'2018-09-28T12:08:00',0.97472,0.97483,0.9746,0.97463,142.37,0.9748,0.97493,0.97467,0.9747,159.01,False
'2018-09-28T12:09:00',0.97463,0.97472,0.97441,0.97452,92.61,0.97471,0.97481,0.97451,0.9746,79.7,True
'2018-09-28T12:10:00',0.97452,0.97452,0.97448,0.97452,87.25,0.97462,0.97462,0.97456,0.97462,86.17,True
'2018-09-28T12:11:00',0.97451,0.97467,0.97451,0.97462,117.57,0.97462,0.97478,0.97461,0.9747,149.48,True
'2018-09-28T12:12:00',0.97462,0.97483,0.97456,0.97482,132.85,0.97469,0.97493,0.97463,0.9749,180.3,True
'2018-09-28T12:13:00',0.97482,0.97505,0.97482,0.97491,131.64,0.97491,0.97513,0.9749,0.975,181.86,True
'2018-09-28T12:14:00',0.97491,0.97509,0.97491,0.97504,87.98,0.975,0.97518,0.975,0.97513,110.35,True
'2018-09-28T12:15:00',0.97504,0.97524,0.97504,0.97515,73.02,0.97513,0.97532,0.97511,0.97523,177.42,False
'2018-09-28T12:16:00',0.97515,0.97518,0.975,0.97511,138.61,0.97523,0.97529,0.97511,0.9752,173.4,False
'2018-09-28T12:17:00',0.9751,0.97532,0.975,0.97509,151.12,0.9752,0.97542,0.97511,0.97519,169.94,True
'2018-09-28T12:18:00',0.97509,0.97523,0.97509,0.97512,98.9,0.97519,0.97532,0.97519,0.97519,120.22,False
'2018-09-28T12:19:00',0.97512,0.97521,0.9751,0.9751,84.15,0.97519,0.97529,0.97518,0.97519,98.31,False
'2018-09-28T12:20:00',0.9751,0.9751,0.97489,0.97491,77.97,0.97519,0.97519,0.97497,0.975,119.02,False
'2018-09-28T12:21:00',0.9749,0.97491,0.97481,0.97481,79.25,0.97498,0.97499,0.97489,0.97489,46.85,False
'2018-09-28T12:22:00',0.9748,0.97487,0.97476,0.9748,127.32,0.97489,0.97496,0.97484,0.97488,57.0,False
'2018-09-28T12:23:00',0.97481,0.97481,0.97437,0.97472,217.82,0.97489,0.97489,0.97447,0.97483,166.27,True
'2018-09-28T12:24:00',0.97472,0.97492,0.9747,0.97491,87.58,0.97483,0.97503,0.97482,0.975,117.33,False
'2018-09-28T12:25:00',0.97491,0.97499,0.9748,0.97481,134.96,0.97501,0.97509,0.97489,0.9749,101.32,True
'2018-09-28T12:26:00',0.97478,0.97496,0.9747,0.97496,107.22,0.97486,0.97508,0.97479,0.97507,150.25,False
'2018-09-28T12:27:00',0.97498,0.97501,0.97484,0.97486,123.88,0.97507,0.97511,0.97493,0.97496,135.16,False
'2018-09-28T12:28:00',0.97487,0.97489,0.9747,0.97475,146.28,0.97498,0.97499,0.9748,0.97486,144.0,True
'2018-09-28T12:29:00',0.97475,0.97489,0.97475,0.97488,65.3,0.97486,0.97497,0.97486,0.97496,109.93,True
'2018-09-28T12:30:00',0.97486,0.97512,0.97483,0.97511,110.36,0.97496,0.97522,0.97493,0.97519,166.67,False
'2018-09-28T12:31:00',0.97511,0.97513,0.97499,0.97506,108.09,0.9752,0.97522,0.97508,0.97514,102.68,True
'2018-09-28T12:32:00',0.97504,0.97533,0.97504,0.97533,66.78,0.97512,0.97543,0.97512,0.97541,83.88,False
'2018-09-28T12:33:00',0.97533,0.97534,0.97519,0.97533,77.41,0.97541,0.97541,0.97528,0.97539,118.11,True
'2018-09-28T12:34:00',0.97533,0.97549,0.97532,0.97544,101.83,0.97542,0.97558,0.97539,0.97554,122.98,False
'2018-09-28T12:35:00',0.97545,0.97545,0.97532,0.97539,100.16,0.97553,0.97554,0.97542,0.97548,140.62,True
'2018-09-28T12:36:00',0.97539,0.97553,0.97538,0.97552,58.96,0.97549,0.97561,0.97547,0.9756,106.71,True
'2018-09-28T12:37:00',0.97553,0.97561,0.97549,0.97552,92.99,0.97561,0.9757,0.97558,0.97562,167.37,False
'2018-09-28T12:38:00',0.97552,0.97555,0.97541,0.97548,136.51,0.97562,0.97566,0.97551,0.97557,123.37,True
'2018-09-28T12:39:00',0.97548,0.97557,0.97542,0.97557,95.23,0.97558,0.97568,0.97552,0.97568,99.39,True
'2018-09-28T12:40:00',0.97556,0.97572,0.97556,0.97569,74.09,0.97567,0.97581,0.97567,0.97578,99.27,False
'2018-09-28T12:41:00',0.97569,0.97569,0.97552,0.97553,62.11,0.97577,0.97577,0.9756,0.97561,112.33,True
'2018-09-28T12:42:00',0.97553,0.97566,0.97551,0.97556,101.29,0.97561,0.97577,0.9756,0.97566,119.09,True
'2018-09-28T12:43:00',0.97555,0.97608,0.97554,0.97604,124.0,0.97566,0.97616,0.97565,0.97614,157.36,True
'2018-09-28T12:44:00',0.97601,0.97607,0.97586,0.97607,90.29,0.97611,0.97617,0.97597,0.97617,81.51,False
'2018-09-28T12:45:00',0.97611,0.97611,0.97553,0.9756,137.57,0.9762,0.9762,0.97561,0.97569,96.64,True
'2018-09-28T12:46:00',0.9756,0.97585,0.97558,0.97584,118.62,0.97569,0.97592,0.97566,0.97592,82.57,False
'2018-09-28T12:47:00',0.97587,0.97596,0.97576,0.97581,79.15,0.97592,0.97602,0.97584,0.9759,62.34,False
'2018-09-28T12:48:00',0.97582,0.97587,0.97579,0.9758,84.58,0.9759,0.97597,0.97588,0.9759,83.86,False
'2018-09-28T12:49:00',0.9758,0.97585,0.97579,0.97579,45.65,0.9759,0.97595,0.97588,0.97589,49.66,True
'2018-09-28T12:50:00',0.97579,0.97597,0.97579,0.97596,75.52,0.97589,0.97607,0.97589,0.97607,89.54,True
'2018-09-28T12:51:00',0.97596,0.97598,0.9759,0.97598,102.08,0.97607,0.97608,0.976,0.97608,127.93,True
'2018-09-28T12:52:00',0.97598,0.97607,0.97598,0.97606,99.12,0.97608,0.97616,0.97608,0.97616,148.37,True
'2018-09-28T12:53:00',0.97606,0.97628,0.97606,0.97627,81.73,0.97617,0.97637,0.97617,0.97636,138.28,False
'2018-09-28T12:54:00',0.97627,0.97627,0.97611,0.97618,43.03,0.97634,0.97635,0.9762,0.97626,71.79,True
'2018-09-28T12:55:00',0.97619,0.97629,0.97608,0.97626,99.89,0.97627,0.97636,0.97617,0.97634,149.31,True
'2018-09-28T12:56:00',0.97626,0.97635,0.97624,0.97634,48.61,0.97633,0.97645,0.97633,0.97644,69.65,False
'2018-09-28T12:57:00',0.97634,0.97635,0.97626,0.97627,56.87,0.97644,0.97646,0.97636,0.97636,63.52,True
'2018-09-28T12:58:00',0.97626,0.97634,0.97622,0.97628,76.66,0.97636,0.97644,0.97633,0.97637,92.1,True
'2018-09-28T12:59:00',0.9763,0.97651,0.9763,0.97646,138.89,0.97638,0.97662,0.97638,0.97658,149.4,True
'2018-09-28T13:00:00',0.97646,0.97682,0.97644,0.97682,146.92,0.97657,0.97692,0.97655,0.97692,190.99,False
'2018-09-28T13:01:00',0.97684,0.97687,0.97666,0.97679,201.14,0.97694,0.97697,0.97676,0.97689,191.42,True
'2018-09-28T13:02:00',0.97679,0.97691,0.97679,0.97688,137.02,0.97689,0.97701,0.97689,0.977,96.66,True
'2018-09-28T13:03:00',0.97688,0.97692,0.97688,0.9769,63.81,0.97699,0.97702,0.97699,0.977,69.34,True
'2018-09-28T13:04:00',0.9769,0.97706,0.9769,0.97704,116.62,0.977,0.97716,0.977,0.97715,123.6,False
'2018-09-28T13:05:00',0.97705,0.97709,0.97698,0.97703,165.24,0.97715,0.9772,0.97708,0.97709,121.01,True
'2018-09-28T13:06:00',0.97703,0.9771,0.977,0.9771,51.91,0.97711,0.97719,0.97707,0.97719,71.28,True
'2018-09-28T13:07:00',0.97711,0.9773,0.97709,0.97729,91.81,0.9772,0.97738,0.97719,0.97738,100.63,False
'2018-09-28T13:08:00',0.9773,0.97732,0.97698,0.97701,169.48,0.97738,0.9774,0.97707,0.9771,110.44,False
'2018-09-28T13:09:00',0.97701,0.97707,0.97689,0.9769,75.92,0.97708,0.97717,0.97697,0.977,75.93,True
'2018-09-28T13:10:00',0.97689,0.97698,0.97689,0.97698,67.84,0.977,0.97707,0.97699,0.97707,66.1,False
'2018-09-28T13:11:00',0.97697,0.97701,0.97694,0.97695,60.83,0.97705,0.97709,0.97703,0.97704,48.53,False
'2018-09-28T13:12:00',0.97695,0.97699,0.97679,0.97679,111.57,0.97703,0.97707,0.97687,0.97688,57.31,False
'2018-09-28T13:13:00',0.97679,0.97679,0.97647,0.97657,221.0,0.97688,0.97688,0.97656,0.97666,111.91,True
'2018-09-28T13:14:00',0.97655,0.97683,0.97653,0.97681,152.07,0.97665,0.97693,0.97662,0.97692,93.07,False
'2018-09-28T13:15:00',0.97676,0.9768,0.97666,0.97666,150.01,0.97686,0.97691,0.97676,0.97676,140.11,False
'2018-09-28T13:16:00',0.97668,0.97677,0.97666,0.97666,102.23,0.97678,0.97688,0.97676,0.97676,88.64,False
'2018-09-28T13:17:00',0.97666,0.97666,0.97655,0.97658,140.82,0.97677,0.97677,0.97664,0.97667,144.25,True
'2018-09-28T13:18:00',0.97657,0.97672,0.97653,0.9767,109.71,0.97666,0.97683,0.97663,0.97679,132.55,True
'2018-09-28T13:19:00',0.97671,0.97676,0.97671,0.97673,104.65,0.97681,0.97685,0.97681,0.97683,131.57,True
'2018-09-28T13:20:00',0.97673,0.97691,0.97665,0.97691,80.37,0.97682,0.97701,0.97675,0.97701,76.83,False
'2018-09-28T13:21:00',0.97691,0.97692,0.97682,0.97686,61.62,0.97701,0.97702,0.97691,0.97695,61.48,False
'2018-09-28T13:22:00',0.97686,0.97696,0.97681,0.97683,144.02,0.97695,0.97706,0.97691,0.97693,99.47,False
'2018-09-28T13:23:00',0.97683,0.97686,0.97681,0.97681,79.77,0.97693,0.97696,0.9769,0.97692,76.32,True
'2018-09-28T13:24:00',0.97681,0.97684,0.97675,0.97684,90.89,0.97692,0.97692,0.97684,0.97692,79.33,True
'2018-09-28T13:25:00',0.97684,0.97688,0.97683,0.97686,46.23,0.97692,0.97696,0.97691,0.97692,69.29,True
'2018-09-28T13:26:00',0.97687,0.9769,0.97676,0.97686,46.09,0.97693,0.97696,0.97683,0.97693,70.84,True
'2018-09-28T13:27:00',0.97685,0.97692,0.97684,0.97692,52.08,0.97693,0.97701,0.97692,0.97701,83.38,True
'2018-09-28T13:28:00',0.97693,0.97706,0.97693,0.97704,19.24,0.97701,0.97714,0.97701,0.97712,32.5,True
'2018-09-28T13:29:00',0.97704,0.97737,0.97701,0.97723,83.74,0.97711,0.97746,0.9771,0.97732,167.87,True
'2018-09-28T13:30:00',0.97723,0.97729,0.97708,0.97724,98.9,0.97733,0.97739,0.97716,0.97733,105.38,True
'2018-09-28T13:31:00',0.97724,0.97731,0.97724,0.9773,70.92,0.97733,0.97741,0.97733,0.97739,97.76,False
'2018-09-28T13:32:00',0.97732,0.97732,0.977,0.97704,115.08,0.9774,0.9774,0.9771,0.97714,108.55,True
'2018-09-28T13:33:00',0.97704,0.97711,0.97703,0.97708,95.47,0.97713,0.97721,0.97713,0.97718,85.19,False
'2018-09-28T13:34:00',0.97709,0.97709,0.977,0.97701,64.51,0.97719,0.97719,0.97708,0.97709,72.77,False
'2018-09-28T13:35:00',0.97701,0.97702,0.97672,0.9768,98.22,0.97709,0.97711,0.97682,0.9769,80.48,True
'2018-09-28T13:36:00',0.9768,0.97694,0.97677,0.97684,107.91,0.9769,0.97704,0.97686,0.97694,104.42,False
'2018-09-28T13:37:00',0.97684,0.97684,0.97669,0.97674,100.51,0.97694,0.97694,0.97678,0.97685,76.33,False
'2018-09-28T13:38:00',0.97675,0.97676,0.97671,0.97673,67.37,0.97685,0.97686,0.9768,0.97684,62.81,True
'2018-09-28T13:39:00',0.97675,0.97683,0.97674,0.9768,49.72,0.97684,0.97691,0.97683,0.97689,98.79,False
'2018-09-28T13:40:00',0.9768,0.9768,0.97665,0.97665,55.23,0.97686,0.97686,0.97674,0.97675,100.18,True
'2018-09-28T13:41:00',0.97665,0.97667,0.97662,0.97666,62.52,0.97676,0.97676,0.97671,0.97676,118.69,False
'2018-09-28T13:42:00',0.97666,0.97666,0.97663,0.97663,54.44,0.97676,0.97676,0.97672,0.97674,73.84,True
'2018-09-28T13:43:00',0.97663,0.97684,0.97663,0.97682,60.97,0.97672,0.97693,0.97672,0.9769,90.93,True
'2018-09-28T13:44:00',0.97682,0.977,0.97672,0.97698,76.29,0.97691,0.97708,0.97681,0.97707,165.37,True
'2018-09-28T13:45:00',0.97697,0.97706,0.97697,0.97702,65.56,0.97706,0.97715,0.97705,0.97711,106.44,False
'2018-09-28T13:46:00',0.97702,0.97704,0.97696,0.97697,69.44,0.97711,0.97713,0.97705,0.97706,107.04,True
'2018-09-28T13:47:00',0.97697,0.97711,0.97695,0.97711,49.67,0.97707,0.9772,0.97705,0.9772,95.8,False
'2018-09-28T13:48:00',0.9771,0.9771,0.97689,0.97693,58.52,0.97719,0.97719,0.97698,0.97702,92.05,False
'2018-09-28T13:49:00',0.97693,0.97694,0.97685,0.97692,69.0,0.97702,0.97702,0.97695,0.977,164.71,False
'2018-09-28T13:50:00',0.97692,0.97693,0.97688,0.97691,38.88,0.977,0.97702,0.97697,0.977,90.88,False
'2018-09-28T13:51:00',0.97691,0.97692,0.97684,0.97687,52.66,0.977,0.97701,0.97693,0.97696,94.83,True
'2018-09-28T13:52:00',0.97685,0.97692,0.97683,0.97691,24.0,0.97695,0.97701,0.97692,0.97701,42.68,False
'2018-09-28T13:53:00',0.97692,0.97692,0.97684,0.97691,54.12,0.97701,0.97701,0.97693,0.97699,96.73,True
'2018-09-28T13:54:00',0.97691,0.97695,0.97685,0.97695,38.24,0.97699,0.97704,0.97694,0.97704,81.08,False
'2018-09-28T13:55:00',0.97695,0.97695,0.97688,0.9769,58.5,0.97704,0.97704,0.97697,0.97699,112.58,True
'2018-09-28T13:56:00',0.97691,0.97694,0.97686,0.97693,77.69,0.97701,0.97703,0.97694,0.97701,142.44,False
'2018-09-28T13:57:00',0.97692,0.97693,0.97691,0.97692,43.97,0.97701,0.97702,0.97699,0.977,96.84,True
'2018-09-28T13:58:00',0.97692,0.97701,0.9769,0.977,55.43,0.97701,0.9771,0.977,0.97708,84.04,False
'2018-09-28T13:59:00',0.977,0.97701,0.9769,0.97693,53.89,0.97708,0.9771,0.97699,0.97701,104.87,True
'2018-09-28T14:00:00',0.97693,0.97704,0.97692,0.97702,34.15,0.97701,0.97712,0.977,0.97711,64.36,False
'2018-09-28T14:01:00',0.97702,0.97709,0.97694,0.97694,61.86,0.97712,0.97717,0.97701,0.97702,142.65,True
'2018-09-28T14:02:00',0.97694,0.97713,0.97694,0.97713,114.67,0.97702,0.97722,0.97702,0.97722,76.09,False
'2018-09-28T14:03:00',0.97711,0.97715,0.97708,0.97709,80.86,0.97721,0.97723,0.97718,0.97718,61.43,True
'2018-09-28T14:04:00',0.97708,0.97717,0.97708,0.97712,57.23,0.97718,0.97725,0.97718,0.97722,66.59,False
'2018-09-28T14:05:00',0.97712,0.97712,0.97702,0.97709,72.1,0.97721,0.97722,0.9771,0.97718,70.92,True
'2018-09-28T14:06:00',0.97707,0.9771,0.97684,0.9771,123.52,0.97711,0.9772,0.97694,0.97719,141.77,True
'2018-09-28T14:07:00',0.9771,0.97721,0.97709,0.9772,83.65,0.97718,0.97731,0.97718,0.9773,117.19,True
'2018-09-28T14:08:00',0.97722,0.97732,0.97722,0.97731,96.79,0.97732,0.97742,0.97732,0.9774,68.74,False
'2018-09-28T14:09:00',0.9773,0.97732,0.97722,0.97722,69.56,0.9774,0.97742,0.9773,0.9773,64.48,False
'2018-09-28T14:10:00',0.97722,0.97722,0.9771,0.97713,85.3,0.9773,0.9773,0.97716,0.97721,121.68,True
'2018-09-28T14:11:00',0.97713,0.97731,0.97712,0.97728,81.2,0.97722,0.97739,0.9772,0.97737,144.68,True
'2018-09-28T14:12:00',0.97729,0.97752,0.97728,0.97747,65.1,0.97737,0.97762,0.97735,0.97758,75.49,True
'2018-09-28T14:13:00',0.97747,0.97758,0.97747,0.97753,104.64,0.97759,0.97769,0.97757,0.97761,144.68,False
'2018-09-28T14:14:00',0.97753,0.97766,0.97746,0.9775,94.02,0.97761,0.97777,0.97753,0.97759,175.59,True
'2018-09-28T14:15:00',0.97751,0.97761,0.97742,0.97751,105.69,0.9776,0.97771,0.97752,0.9776,168.69,True
'2018-09-28T14:16:00',0.97751,0.97763,0.97751,0.97762,87.02,0.9776,0.97773,0.9776,0.97771,130.87,False
'2018-09-28T14:17:00',0.97762,0.97768,0.97758,0.9776,111.25,0.97772,0.97776,0.97764,0.97767,79.56,False
'2018-09-28T14:18:00',0.97759,0.97759,0.9773,0.97735,173.29,0.97767,0.97767,0.97738,0.97744,94.24,False
'2018-09-28T14:19:00',0.97735,0.97735,0.9772,0.97723,91.43,0.97743,0.97743,0.9773,0.9773,80.42,True
'2018-09-28T14:20:00',0.97724,0.97743,0.97724,0.97733,82.3,0.97732,0.97753,0.97732,0.97742,138.03,True
'2018-09-28T14:21:00',0.97733,0.97755,0.97733,0.97755,104.09,0.97743,0.97761,0.97741,0.97761,91.17,False
'2018-09-28T14:22:00',0.97753,0.97762,0.97749,0.9775,108.81,0.9776,0.97767,0.97757,0.97757,74.01,False
'2018-09-28T14:23:00',0.97751,0.97753,0.97717,0.97718,124.68,0.97757,0.97761,0.97726,0.97726,93.95,True
'2018-09-28T14:24:00',0.97721,0.97728,0.97718,0.97726,80.87,0.97727,0.97735,0.97726,0.97734,73.29,False
'2018-09-28T14:25:00',0.97728,0.97735,0.97719,0.97719,70.13,0.97735,0.97742,0.97728,0.97728,67.52,True
'2018-09-28T14:26:00',0.97719,0.97755,0.97718,0.97755,101.17,0.97728,0.97766,0.97727,0.97766,108.41,False
'2018-09-28T14:27:00',0.97758,0.97766,0.97735,0.97735,78.92,0.97766,0.97776,0.97747,0.97747,78.75,False
'2018-09-28T14:28:00',0.97735,0.97735,0.97714,0.97726,62.46,0.97746,0.97746,0.97724,0.97734,58.66,False
'2018-09-28T14:29:00',0.97728,0.97731,0.97704,0.97712,82.63,0.97735,0.9774,0.97719,0.9773,75.19,True
'2018-09-28T14:30:00',0.97713,0.97736,0.97685,0.97727,125.19,0.9773,0.97747,0.97695,0.97738,131.08,False
'2018-09-28T14:31:00',0.97729,0.97737,0.97726,0.97727,58.1,0.97738,0.97747,0.97735,0.97735,81.06,False
'2018-09-28T14:32:00',0.97727,0.97732,0.97722,0.97722,91.2,0.97734,0.97737,0.9773,0.9773,57.13,False
'2018-09-28T14:33:00',0.97722,0.97728,0.97698,0.97702,215.64,0.9773,0.97734,0.97706,0.9771,143.03,True
'2018-09-28T14:34:00',0.97701,0.97707,0.97688,0.97706,214.58,0.97711,0.97719,0.97698,0.97717,207.77,False
'2018-09-28T14:35:00',0.97706,0.97708,0.97697,0.97702,174.57,0.97717,0.97719,0.97707,0.97712,176.39,True
'2018-09-28T14:36:00',0.97702,0.97731,0.97698,0.9773,112.93,0.97712,0.9774,0.97709,0.9774,165.67,False
'2018-09-28T14:37:00',0.97731,0.97737,0.97709,0.97717,169.48,0.97742,0.97746,0.9772,0.97727,236.01,False
'2018-09-28T14:38:00',0.97717,0.97717,0.97672,0.97678,164.62,0.97725,0.97725,0.97683,0.97689,181.77,True
'2018-09-28T14:39:00',0.97678,0.97691,0.97673,0.9769,126.26,0.97688,0.977,0.97682,0.97698,120.21,False
'2018-09-28T14:40:00',0.97691,0.97699,0.97662,0.97662,96.9,0.97698,0.97708,0.97669,0.97669,126.51,True
'2018-09-28T14:41:00',0.97663,0.97687,0.97662,0.97665,120.69,0.97669,0.97697,0.97668,0.97674,128.35,False
'2018-09-28T14:42:00',0.97665,0.97667,0.97658,0.97662,108.04,0.97673,0.97675,0.97666,0.9767,116.29,True
'2018-09-28T14:43:00',0.97663,0.97677,0.97649,0.97673,148.6,0.97671,0.97686,0.97657,0.97682,178.09,False
'2018-09-28T14:44:00',0.97671,0.97686,0.97666,0.97666,145.45,0.97682,0.97697,0.97675,0.97676,175.86,False
'2018-09-28T14:45:00',0.97665,0.97665,0.97653,0.97656,105.88,0.97674,0.97674,0.97662,0.97667,136.03,True
'2018-09-28T14:46:00',0.97657,0.97679,0.97657,0.97679,135.99,0.97667,0.9769,0.97665,0.9769,82.8,True
'2018-09-28T14:47:00',0.9768,0.97691,0.97677,0.97687,73.75,0.97689,0.97699,0.97686,0.97694,52.3,True
'2018-09-28T14:48:00',0.97685,0.97709,0.97685,0.97709,102.06,0.97693,0.97718,0.97693,0.97718,76.77,False
'2018-09-28T14:49:00',0.97708,0.97713,0.977,0.97709,163.55,0.97718,0.97722,0.97708,0.97718,105.62,True
'2018-09-28T14:50:00',0.97709,0.97725,0.97699,0.97723,127.34,0.97718,0.97736,0.97708,0.97734,159.67,False
'2018-09-28T14:51:00',0.97724,0.97726,0.977,0.977,81.85,0.97734,0.97735,0.97709,0.97709,96.17,True
'2018-09-28T14:52:00',0.97699,0.97721,0.97693,0.97713,158.89,0.97707,0.97731,0.97702,0.97722,98.45,True
'2018-09-28T14:53:00',0.97713,0.97724,0.97707,0.97717,141.94,0.97723,0.97733,0.97715,0.97726,69.9,False
'2018-09-28T14:54:00',0.97718,0.97719,0.9767,0.97676,129.64,0.97726,0.97729,0.97679,0.97687,111.76,False
'2018-09-28T14:55:00',0.97678,0.97679,0.97668,0.97669,112.11,0.97686,0.9769,0.97677,0.97677,84.82,True
'2018-09-28T14:56:00',0.97669,0.97675,0.97662,0.9767,109.41,0.97678,0.97683,0.97672,0.9768,98.08,True
'2018-09-28T14:57:00',0.97669,0.97677,0.97668,0.97674,99.76,0.9768,0.97688,0.97677,0.97682,116.52,False
'2018-09-28T14:58:00',0.97676,0.97679,0.9764,0.97642,194.44,0.97684,0.97688,0.9765,0.97652,199.35,True
'2018-09-28T14:59:00',0.97642,0.97646,0.97637,0.97644,94.1,0.9765,0.97656,0.97646,0.97652,103.72,False
'2018-09-28T15:00:00',0.97644,0.97649,0.97634,0.97638,76.26,0.97652,0.97657,0.97641,0.97646,139.57,False
'2018-09-28T15:01:00',0.97638,0.97641,0.97616,0.97618,102.59,0.97645,0.9765,0.97627,0.97629,161.34,False
'2018-09-28T15:02:00',0.97619,0.9762,0.97567,0.97569,136.95,0.97629,0.9763,0.97578,0.97579,214.5,False
'2018-09-28T15:03:00',0.97569,0.97572,0.97562,0.97564,137.83,0.9758,0.9758,0.97569,0.97573,107.54,True
'2018-09-28T15:04:00',0.97564,0.97595,0.97563,0.97592,162.81,0.97573,0.97604,0.97573,0.976,176.87,True
'2018-09-28T15:05:00',0.97594,0.97629,0.97594,0.97629,109.68,0.97601,0.9764,0.97601,0.97639,183.86,False
'2018-09-28T15:06:00',0.97629,0.97631,0.97618,0.97619,86.74,0.97639,0.9764,0.97624,0.97625,76.74,True
'2018-09-28T15:07:00',0.9762,0.97628,0.97611,0.97625,90.58,0.97626,0.97638,0.97618,0.97634,67.1,False
'2018-09-28T15:08:00',0.97626,0.97634,0.97613,0.97613,175.39,0.97636,0.97645,0.97623,0.97623,128.49,False
'2018-09-28T15:09:00',0.97614,0.97615,0.97571,0.97589,191.98,0.97623,0.97626,0.97579,0.97597,130.02,True
'2018-09-28T15:10:00',0.97591,0.97595,0.97579,0.97591,164.91,0.97598,0.97605,0.97589,0.97601,107.67,True
'2018-09-28T15:11:00',0.97591,0.97604,0.97589,0.976,98.9,0.97601,0.97613,0.97598,0.9761,69.8,True
'2018-09-28T15:12:00',0.976,0.97623,0.976,0.97615,171.12,0.9761,0.97634,0.9761,0.97626,151.53,False
'2018-09-28T15:13:00',0.97615,0.9762,0.97604,0.97611,136.15,0.97626,0.97629,0.97614,0.97619,102.62,True
'2018-09-28T15:14:00',0.97611,0.97619,0.97607,0.97618,49.61,0.97619,0.97627,0.97615,0.97625,75.78,True
'2018-09-28T15:15:00',0.97618,0.97622,0.97612,0.97622,46.6,0.97624,0.97631,0.9762,0.9763,96.5,True
'2018-09-28T15:16:00',0.97622,0.97635,0.97622,0.97633,66.11,0.97629,0.97645,0.97629,0.97641,90.32,False
'2018-09-28T15:17:00',0.97633,0.97633,0.97624,0.97628,56.12,0.97639,0.97642,0.97634,0.97637,89.83,True
'2018-09-28T15:18:00',0.97631,0.97637,0.97631,0.97633,45.84,0.97639,0.97645,0.97639,0.97642,58.49,True
'2018-09-28T15:19:00',0.97633,0.97642,0.97631,0.97637,86.48,0.97642,0.97651,0.97639,0.97645,91.14,True
'2018-09-28T15:20:00',0.97637,0.9764,0.97633,0.9764,78.6,0.97645,0.97648,0.97641,0.97648,137.86,True
'2018-09-28T15:21:00',0.97639,0.9765,0.97635,0.9765,122.66,0.97648,0.9766,0.97646,0.9766,107.24,True
'2018-09-28T15:22:00',0.9765,0.97658,0.9765,0.97658,47.21,0.97659,0.97665,0.97659,0.97665,86.81,True
'2018-09-28T15:23:00',0.97657,0.97669,0.97655,0.97666,64.06,0.97665,0.97677,0.97661,0.97676,88.52,True
'2018-09-28T15:24:00',0.97667,0.97682,0.97667,0.97682,88.1,0.97675,0.97691,0.97675,0.97691,144.81,True
'2018-09-28T15:25:00',0.97682,0.97694,0.97677,0.97693,71.95,0.97691,0.97703,0.97686,0.97701,128.16,True
'2018-09-28T15:26:00',0.97694,0.97702,0.97691,0.977,88.95,0.97702,0.9771,0.97698,0.97708,144.02,False
'2018-09-28T15:27:00',0.977,0.977,0.97681,0.97688,100.0,0.97707,0.97707,0.9769,0.97696,64.93,True
'2018-09-28T15:28:00',0.97688,0.97695,0.97682,0.97695,102.9,0.97696,0.97705,0.97691,0.97705,67.47,True
'2018-09-28T15:29:00',0.97696,0.97705,0.97696,0.97701,135.54,0.97706,0.97716,0.97706,0.9771,101.63,False
'2018-09-28T15:30:00',0.977,0.97705,0.9769,0.9769,126.95,0.97711,0.97715,0.97699,0.97699,101.44,True
'2018-09-28T15:31:00',0.9769,0.97702,0.97689,0.97695,143.08,0.97699,0.97713,0.97698,0.97704,88.08,True
'2018-09-28T15:32:00',0.97695,0.97704,0.9769,0.97698,104.52,0.97704,0.97714,0.97699,0.97708,88.94,True
'2018-09-28T15:33:00',0.97698,0.9772,0.97698,0.9771,153.69,0.97708,0.9773,0.97707,0.97718,145.2,False
'2018-09-28T15:34:00',0.97709,0.9771,0.97705,0.97705,57.64,0.97718,0.97719,0.97714,0.97714,56.9,False
'2018-09-28T15:35:00',0.97703,0.97708,0.97698,0.97701,110.93,0.97714,0.97719,0.97708,0.97712,95.79,False
'2018-09-28T15:36:00',0.977,0.97702,0.97686,0.97686,119.74,0.97711,0.97713,0.97694,0.97695,90.83,True
'2018-09-28T15:37:00',0.97686,0.97694,0.97686,0.97689,141.34,0.97695,0.97702,0.97695,0.97698,50.26,True
'2018-09-28T15:38:00',0.97689,0.97696,0.97688,0.97696,44.69,0.97696,0.97702,0.97694,0.97702,34.5,False
'2018-09-28T15:39:00',0.97696,0.97697,0.97688,0.97689,59.13,0.97703,0.97705,0.97694,0.97694,28.25,True
'2018-09-28T15:40:00',0.97689,0.97696,0.97688,0.97694,56.5,0.97696,0.97703,0.97695,0.97703,25.62,False
'2018-09-28T15:41:00',0.97694,0.97696,0.97691,0.97691,53.48,0.97703,0.97707,0.97701,0.97701,30.62,False
'2018-09-28T15:42:00',0.9769,0.97695,0.97687,0.97688,56.45,0.97699,0.97704,0.97696,0.97698,54.75,False
'2018-09-28T15:43:00',0.97687,0.97687,0.97676,0.9768,88.28,0.97697,0.97697,0.97684,0.97688,88.22,False
'2018-09-28T15:44:00',0.9768,0.97689,0.97675,0.97678,129.99,0.97688,0.97698,0.97686,0.9769,90.95,True
'2018-09-28T15:45:00',0.97678,0.97691,0.97677,0.97691,114.62,0.9769,0.977,0.97688,0.97699,70.99,True
'2018-09-28T15:46:00',0.97691,0.977,0.97691,0.97698,55.89,0.97698,0.97707,0.97698,0.97705,42.6,True
'2018-09-28T15:47:00',0.97698,0.97715,0.97696,0.97709,101.37,0.97705,0.97726,0.97704,0.97718,100.92,False
'2018-09-28T15:48:00',0.97708,0.97708,0.97692,0.97692,122.2,0.97718,0.97718,0.977,0.977,99.93,False
'2018-09-28T15:49:00',0.97692,0.97692,0.97683,0.97689,60.48,0.97701,0.97702,0.97693,0.977,48.93,False
'2018-09-28T15:50:00',0.97689,0.97692,0.97686,0.97689,60.45,0.977,0.977,0.97695,0.97698,69.14,True
'2018-09-28T15:51:00',0.97689,0.97712,0.97688,0.97712,103.32,0.97698,0.9772,0.97697,0.9772,96.45,True
'2018-09-28T15:52:00',0.97712,0.97729,0.97711,0.97718,115.24,0.97721,0.97738,0.9772,0.97729,180.15,True
'2018-09-28T15:53:00',0.97717,0.97728,0.97717,0.97728,89.3,0.97728,0.97738,0.97728,0.97736,154.5,False
'2018-09-28T15:54:00',0.97727,0.9773,0.97708,0.97708,86.33,0.97734,0.97736,0.97719,0.97719,112.54,False
'2018-09-28T15:55:00',0.97705,0.97705,0.97676,0.97686,135.23,0.97716,0.97716,0.97685,0.97695,102.92,True
'2018-09-28T15:56:00',0.97686,0.9769,0.97679,0.97688,79.6,0.97694,0.97698,0.97687,0.97695,46.99,False
'2018-09-28T15:57:00',0.97689,0.97691,0.97681,0.97682,59.85,0.97696,0.97699,0.97689,0.9769,42.71,False
'2018-09-28T15:58:00',0.97681,0.97682,0.97669,0.97679,127.1,0.97689,0.97691,0.97679,0.97689,68.82,True
'2018-09-28T15:59:00',0.97679,0.97695,0.97679,0.97686,89.86,0.9769,0.97704,0.9769,0.977,72.75,True
'2018-09-28T16:00:00',0.97685,0.97697,0.97685,0.97688,100.47,0.97699,0.97709,0.97696,0.97699,71.05,False
'2018-09-28T16:01:00',0.97689,0.9769,0.97679,0.97686,144.0,0.97699,0.977,0.97688,0.97694,91.54,False
'2018-09-28T16:02:00',0.97686,0.97687,0.97679,0.97679,117.79,0.97694,0.97696,0.97689,0.9769,63.07,True
'2018-09-28T16:03:00',0.97681,0.97699,0.97679,0.9769,143.19,0.97691,0.97709,0.97689,0.977,144.69,True
'2018-09-28T16:04:00',0.9769,0.97709,0.9769,0.97699,111.67,0.97699,0.97719,0.97699,0.97708,80.28,False
'2018-09-28T16:05:00',0.97701,0.97707,0.97698,0.97698,125.96,0.9771,0.97717,0.97708,0.97709,111.65,False
'2018-09-28T16:06:00',0.97699,0.977,0.97698,0.97698,95.96,0.9771,0.97711,0.97707,0.97708,95.89,True
'2018-09-28T16:07:00',0.97698,0.97705,0.97698,0.97703,102.23,0.97708,0.97716,0.97707,0.97711,69.96,False
'2018-09-28T16:08:00',0.97702,0.97702,0.97687,0.97688,85.83,0.97711,0.97712,0.97697,0.97698,94.93,True
'2018-09-28T16:09:00',0.97687,0.97692,0.97687,0.97689,61.31,0.97698,0.97699,0.97696,0.97698,72.44,False
'2018-09-28T16:10:00',0.97688,0.97695,0.97679,0.97679,107.04,0.97697,0.97704,0.97687,0.97687,78.17,True
'2018-09-28T16:11:00',0.97678,0.97695,0.97677,0.97685,102.54,0.97687,0.97706,0.97685,0.97696,120.16,True
'2018-09-28T16:12:00',0.97685,0.97692,0.97685,0.97689,70.79,0.97696,0.977,0.97696,0.97699,60.93,True
'2018-09-28T16:13:00',0.9769,0.97701,0.97689,0.97701,92.84,0.977,0.97711,0.97699,0.9771,85.41,True
'2018-09-28T16:14:00',0.97703,0.97707,0.977,0.97707,33.12,0.97709,0.97715,0.97707,0.97715,54.11,True
'2018-09-28T16:15:00',0.97708,0.97714,0.97699,0.97714,86.12,0.97716,0.97723,0.97705,0.97723,49.67,False
'2018-09-28T16:16:00',0.97714,0.9772,0.9771,0.97714,95.12,0.97722,0.97727,0.97718,0.97723,53.5,True
'2018-09-28T16:17:00',0.97715,0.97746,0.97715,0.97746,80.85,0.97723,0.97753,0.97723,0.97753,54.41,False
'2018-09-28T16:18:00',0.97746,0.97746,0.97717,0.97717,90.22,0.97754,0.97754,0.97726,0.97726,59.32,False
'2018-09-28T16:19:00',0.97717,0.97717,0.97695,0.97717,104.94,0.97726,0.97726,0.97703,0.97726,75.01,True
'2018-09-28T16:20:00',0.97718,0.97726,0.97715,0.97718,63.79,0.97726,0.97737,0.97724,0.97729,78.85,False
'2018-09-28T16:21:00',0.9772,0.97725,0.97696,0.97696,83.31,0.97729,0.97736,0.97705,0.97707,66.21,True
'2018-09-28T16:22:00',0.97698,0.9771,0.97696,0.97708,76.5,0.97708,0.97717,0.97706,0.97716,56.02,True
'2018-09-28T16:23:00',0.97706,0.97723,0.97704,0.97719,98.58,0.97716,0.97731,0.97712,0.97729,117.16,False
'2018-09-28T16:24:00',0.9772,0.9772,0.97696,0.97699,149.61,0.97729,0.97729,0.97705,0.97708,105.66,True
'2018-09-28T16:25:00',0.97698,0.97706,0.97696,0.97705,162.41,0.97708,0.97714,0.97705,0.97711,109.91,False
'2018-09-28T16:26:00',0.97703,0.97705,0.97697,0.977,55.98,0.97712,0.97712,0.97706,0.97707,52.6,False
'2018-09-28T16:27:00',0.977,0.977,0.97686,0.97687,133.35,0.97707,0.97708,0.97695,0.97696,98.19,True
'2018-09-28T16:28:00',0.97687,0.97695,0.97677,0.97695,111.58,0.97696,0.97705,0.97688,0.97705,153.56,False
'2018-09-28T16:29:00',0.97695,0.97696,0.97687,0.9769,39.26,0.97705,0.97705,0.97695,0.97697,83.75,False
'2018-09-28T16:30:00',0.97689,0.97697,0.97679,0.97684,79.61,0.97697,0.97704,0.97687,0.97693,71.57,True
'2018-09-28T16:31:00',0.97685,0.97721,0.97685,0.97718,145.73,0.97693,0.9773,0.97693,0.97728,92.65,True
'2018-09-28T16:32:00',0.97718,0.97728,0.97718,0.97727,111.8,0.97728,0.97738,0.97727,0.97738,98.46,False
'2018-09-28T16:33:00',0.97727,0.97727,0.97703,0.97706,148.68,0.97737,0.97738,0.97712,0.97714,121.51,False
'2018-09-28T16:34:00',0.97706,0.97711,0.97696,0.97696,106.52,0.97715,0.9772,0.97705,0.97705,62.44,True
'2018-09-28T16:35:00',0.97696,0.97703,0.97696,0.97696,88.21,0.97706,0.9771,0.97704,0.97706,54.35,True
'2018-09-28T16:36:00',0.97696,0.97703,0.97696,0.97701,75.08,0.97706,0.97711,0.97706,0.97708,66.82,False
'2018-09-28T16:37:00',0.977,0.977,0.97689,0.97691,37.78,0.97708,0.97708,0.97699,0.977,71.02,True
'2018-09-28T16:38:00',0.97691,0.97702,0.97689,0.97702,42.22,0.97699,0.97711,0.97697,0.97711,80.77,True
'2018-09-28T16:39:00',0.97702,0.97722,0.97702,0.97722,97.14,0.97711,0.97732,0.97711,0.97732,150.03,True
'2018-09-28T16:40:00',0.97723,0.97735,0.97723,0.97734,90.04,0.97733,0.97745,0.97733,0.97745,107.45,True
'2018-09-28T16:41:00',0.97736,0.9776,0.97735,0.97758,151.52,0.97745,0.97769,0.97744,0.97767,149.56,True
'2018-09-28T16:42:00',0.9776,0.97766,0.97756,0.97759,81.6,0.9777,0.97776,0.97762,0.97768,84.87,True
'2018-09-28T16:43:00',0.97759,0.97774,0.97756,0.97774,101.86,0.97768,0.97784,0.97764,0.97783,172.3,True
'2018-09-28T16:44:00',0.97774,0.97782,0.9777,0.97782,91.78,0.97783,0.97791,0.97781,0.97791,162.27,False
'2018-09-28T16:45:00',0.97782,0.97785,0.97763,0.97766,100.88,0.97791,0.97794,0.9777,0.97775,204.4,True
'2018-09-28T16:46:00',0.97766,0.97792,0.97763,0.97777,122.42,0.97775,0.97801,0.97772,0.97786,234.47,False
'2018-09-28T16:47:00',0.97777,0.97777,0.97755,0.97767,169.72,0.97785,0.97785,0.97762,0.97776,272.18,False
'2018-09-28T16:48:00',0.97764,0.97789,0.97746,0.97754,186.15,0.9777,0.97797,0.97755,0.97764,216.98,False
'2018-09-28T16:49:00',0.97754,0.97755,0.97733,0.97733,143.98,0.97764,0.97765,0.97741,0.97743,106.51,True
'2018-09-28T16:50:00',0.97734,0.9775,0.97732,0.97746,106.14,0.97744,0.97761,0.97742,0.97757,74.96,False
'2018-09-28T16:51:00',0.97746,0.97746,0.97689,0.97696,175.24,0.97757,0.97757,0.977,0.97708,153.21,True
'2018-09-28T16:52:00',0.97698,0.9771,0.97691,0.97705,184.69,0.97708,0.97719,0.97701,0.97713,156.64,False
'2018-09-28T16:53:00',0.97705,0.97709,0.97693,0.97699,147.27,0.97713,0.97715,0.97701,0.9771,126.24,False
'2018-09-28T16:54:00',0.97698,0.97698,0.9768,0.97688,183.91,0.97709,0.97709,0.97691,0.97699,177.25,False
'2018-09-28T16:55:00',0.97687,0.97692,0.97671,0.97671,239.89,0.97698,0.97701,0.9768,0.97681,133.48,True
'2018-09-28T16:56:00',0.97671,0.97691,0.97662,0.97691,127.21,0.97681,0.97699,0.97671,0.97699,167.26,True
'2018-09-28T16:57:00',0.97691,0.97755,0.97689,0.97755,199.06,0.97699,0.97768,0.97695,0.97768,256.34,False
'2018-09-28T16:58:00',0.97753,0.97755,0.97677,0.9768,303.96,0.97765,0.97767,0.97686,0.9769,254.8,True
'2018-09-28T16:59:00',0.97677,0.97685,0.97676,0.97681,221.6,0.97686,0.97694,0.97683,0.9769,120.01,False
'2018-09-28T17:00:00',0.9768,0.9768,0.97651,0.9767,306.81,0.97688,0.97688,0.97659,0.97676,167.28,False
'2018-09-28T17:01:00',0.97668,0.9767,0.97638,0.97651,309.74,0.97677,0.97677,0.97648,0.9766,180.98,False
'2018-09-28T17:02:00',0.97652,0.97669,0.97634,0.97638,270.89,0.97661,0.97678,0.97643,0.97648,162.28,True
'2018-09-28T17:03:00',0.97638,0.97651,0.97636,0.97647,151.91,0.97648,0.97658,0.97644,0.97656,89.0,True
'2018-09-28T17:04:00',0.97648,0.97662,0.97643,0.97659,168.84,0.97656,0.97669,0.97651,0.97667,87.72,True
'2018-09-28T17:05:00',0.97657,0.97665,0.9763,0.97665,206.67,0.97665,0.97673,0.9764,0.97673,213.21,False
'2018-09-28T17:06:00',0.97665,0.97669,0.9764,0.97641,115.02,0.97673,0.97679,0.97651,0.97651,126.49,False
'2018-09-28T17:07:00',0.97641,0.97641,0.97586,0.97592,160.02,0.97651,0.97651,0.97597,0.97603,144.62,True
'2018-09-28T17:08:00',0.97592,0.97614,0.97592,0.97598,174.22,0.97603,0.97624,0.97603,0.97608,178.98,True
'2018-09-28T17:09:00',0.97599,0.97613,0.97594,0.97612,114.06,0.97609,0.97624,0.97603,0.97621,107.02,False
'2018-09-28T17:10:00',0.97612,0.97614,0.976,0.97603,132.79,0.97621,0.97624,0.97611,0.97612,111.45,False
'2018-09-28T17:11:00',0.97603,0.97603,0.97574,0.9758,95.55,0.97612,0.97612,0.97584,0.97587,157.73,True
'2018-09-28T17:12:00',0.97579,0.97587,0.97575,0.97584,95.76,0.97587,0.97596,0.97583,0.97593,125.42,True
'2018-09-28T17:13:00',0.97583,0.97594,0.9758,0.97594,108.21,0.97592,0.97603,0.97589,0.97603,115.61,False
'2018-09-28T17:14:00',0.97594,0.976,0.97591,0.97594,83.56,0.97603,0.97609,0.976,0.97602,118.19,False
'2018-09-28T17:15:00',0.97593,0.97598,0.97581,0.97583,87.11,0.97602,0.97605,0.97589,0.9759,126.84,False
'2018-09-28T17:16:00',0.97581,0.97591,0.97533,0.97565,179.37,0.97589,0.97598,0.97544,0.97574,207.51,False
'2018-09-28T17:17:00',0.97566,0.9757,0.97549,0.9756,113.86,0.97574,0.97579,0.97558,0.97566,100.94,False
'2018-09-28T17:18:00',0.9756,0.97564,0.9755,0.97554,84.97,0.97567,0.97571,0.97559,0.97563,101.69,True
'2018-09-28T17:19:00',0.97556,0.97589,0.97554,0.97588,77.17,0.97563,0.97598,0.97563,0.97598,172.65,True
'2018-09-28T17:20:00',0.97588,0.97612,0.97587,0.97612,93.13,0.97598,0.97621,0.97595,0.9762,162.58,True
'2018-09-28T17:21:00',0.97614,0.97627,0.97608,0.97627,110.43,0.97622,0.97636,0.97616,0.97636,153.98,False
'2018-09-28T17:22:00',0.97626,0.9763,0.97614,0.97616,84.65,0.97636,0.97641,0.97624,0.97626,106.18,True
'2018-09-28T17:23:00',0.97618,0.97626,0.97611,0.97626,74.97,0.97626,0.97635,0.9762,0.97635,93.19,False
'2018-09-28T17:24:00',0.97626,0.97629,0.97594,0.97597,74.77,0.97635,0.97638,0.97602,0.97606,106.64,True
'2018-09-28T17:25:00',0.97598,0.9761,0.97592,0.97606,70.9,0.97606,0.97618,0.976,0.97614,97.26,True
'2018-09-28T17:26:00',0.97606,0.97622,0.97605,0.97616,75.72,0.97615,0.9763,0.97615,0.97625,114.21,False
'2018-09-28T17:27:00',0.97616,0.97616,0.97607,0.97608,80.9,0.97624,0.97625,0.97615,0.97615,132.63,True
'2018-09-28T17:28:00',0.97607,0.97617,0.97606,0.97609,48.22,0.97616,0.97624,0.97616,0.97617,61.84,False
'2018-09-28T17:29:00',0.97609,0.97612,0.97606,0.97606,49.28,0.97617,0.97621,0.97614,0.97614,90.96,True
'2018-09-28T17:30:00',0.97605,0.97612,0.97604,0.97612,68.55,0.97612,0.97621,0.97612,0.97621,113.64,False
'2018-09-28T17:31:00',0.97613,0.97613,0.97605,0.97608,103.85,0.97621,0.97621,0.97613,0.97618,120.69,False
'2018-09-28T17:32:00',0.97608,0.97612,0.97603,0.97604,57.37,0.97618,0.97621,0.97612,0.97614,78.6,True
'2018-09-28T17:33:00',0.97604,0.97615,0.97604,0.9761,85.71,0.97614,0.97625,0.97614,0.9762,105.4,False
'2018-09-28T17:34:00',0.97609,0.97609,0.97595,0.97595,99.8,0.97618,0.97618,0.97605,0.97607,86.51,True
'2018-09-28T17:35:00',0.97596,0.97607,0.97596,0.97607,79.14,0.97607,0.97617,0.97607,0.97617,108.19,False
'2018-09-28T17:36:00',0.97609,0.97611,0.97576,0.97577,128.37,0.97618,0.97621,0.97585,0.97586,103.83,True
'2018-09-28T17:37:00',0.97578,0.97602,0.97578,0.97595,136.7,0.97586,0.97612,0.97586,0.97605,119.46,True
'2018-09-28T17:38:00',0.97595,0.97599,0.97593,0.97598,44.87,0.97606,0.97606,0.97601,0.97606,66.61,False
'2018-09-28T17:39:00',0.97598,0.97606,0.97584,0.97585,74.61,0.97606,0.97616,0.97591,0.97593,73.6,True
'2018-09-28T17:40:00',0.97584,0.97593,0.97577,0.97591,87.01,0.97594,0.97601,0.97586,0.976,101.75,True
'2018-09-28T17:41:00',0.97591,0.97605,0.97586,0.97605,95.22,0.97599,0.97615,0.97594,0.97615,129.06,False
'2018-09-28T17:42:00',0.97604,0.97604,0.97591,0.97591,107.41,0.97615,0.97615,0.97602,0.97602,125.86,False
'2018-09-28T17:43:00',0.97591,0.97591,0.97576,0.97581,58.51,0.97602,0.97602,0.97584,0.97589,43.18,True
'2018-09-28T17:44:00',0.97581,0.97587,0.9757,0.97587,106.67,0.9759,0.97595,0.97577,0.97595,65.68,False
'2018-09-28T17:45:00',0.97587,0.97593,0.97582,0.97583,81.62,0.97594,0.97602,0.97587,0.97589,49.07,False
'2018-09-28T17:46:00',0.97583,0.97583,0.97579,0.9758,21.41,0.97587,0.97589,0.97585,0.97587,12.5,False
'2018-09-28T17:47:00',0.97581,0.97582,0.97578,0.97578,43.69,0.97587,0.97588,0.97584,0.97585,23.5,False
'2018-09-28T17:48:00',0.97578,0.97578,0.97568,0.97572,54.57,0.97585,0.97586,0.97575,0.9758,36.13,True
'2018-09-28T17:49:00',0.97572,0.97582,0.97572,0.97582,65.41,0.9758,0.97588,0.9758,0.97588,36.81,False
'2018-09-28T17:50:00',0.97581,0.97583,0.97568,0.97575,100.27,0.97587,0.97589,0.97577,0.97584,60.38,True
'2018-09-28T17:51:00',0.97575,0.97581,0.97567,0.97576,123.67,0.97584,0.97588,0.97575,0.97585,66.87,True
'2018-09-28T17:52:00',0.97576,0.97586,0.97574,0.97578,103.31,0.97586,0.97593,0.97582,0.97585,66.69,False
'2018-09-28T17:53:00',0.97578,0.97578,0.97559,0.97559,106.94,0.97585,0.97585,0.97567,0.97567,68.69,False
'2018-09-28T17:54:00',0.97558,0.9756,0.97555,0.97556,85.08,0.97566,0.97568,0.9756,0.97563,60.63,False
'2018-09-28T17:55:00',0.97556,0.97556,0.97547,0.97548,105.91,0.97563,0.97563,0.97553,0.97555,59.44,False
'2018-09-28T17:56:00',0.97548,0.9755,0.97544,0.97546,90.92,0.97556,0.97557,0.9755,0.97553,51.0,True
'2018-09-28T17:57:00',0.97546,0.97553,0.97546,0.97548,85.82,0.97553,0.97562,0.97553,0.97554,48.75,True
'2018-09-28T17:58:00',0.97549,0.97565,0.97546,0.97565,58.1,0.97555,0.97571,0.97551,0.97571,39.5,True
'2018-09-28T17:59:00',0.97565,0.97584,0.97565,0.97583,95.58,0.97571,0.97591,0.97571,0.9759,87.93,False
'2018-09-28T18:00:00',0.97583,0.97583,0.97567,0.97568,111.63,0.97592,0.97592,0.97574,0.97575,81.81,False
'2018-09-28T18:01:00',0.97568,0.97568,0.97556,0.97558,90.19,0.97575,0.97575,0.97563,0.97565,54.21,False
'2018-09-28T18:02:00',0.97557,0.9756,0.97547,0.97558,75.6,0.97565,0.97567,0.97556,0.97565,47.75,False
'2018-09-28T18:03:00',0.97557,0.97559,0.97556,0.97557,74.1,0.97565,0.97567,0.97562,0.97566,48.82,False
'2018-09-28T18:04:00',0.97558,0.97566,0.97556,0.97557,97.93,0.97566,0.97576,0.97564,0.97564,53.37,False
'2018-09-28T18:05:00',0.97556,0.97558,0.97547,0.97553,75.21,0.97564,0.97565,0.97556,0.97562,42.9,True
'2018-09-28T18:06:00',0.97553,0.97563,0.97548,0.97558,84.13,0.97562,0.97574,0.97556,0.97566,47.98,False
'2018-09-28T18:07:00',0.97557,0.97557,0.97548,0.9755,49.32,0.97566,0.97566,0.97556,0.97557,53.42,False
'2018-09-28T18:08:00',0.97555,0.97555,0.97548,0.97548,39.67,0.97559,0.97563,0.97556,0.97556,36.61,True
'2018-09-28T18:09:00',0.97547,0.97549,0.97537,0.97548,71.76,0.97556,0.97558,0.97547,0.97558,60.87,False
'2018-09-28T18:10:00',0.97548,0.97554,0.97546,0.97546,52.85,0.97558,0.97564,0.97555,0.97555,48.25,False
'2018-09-28T18:11:00',0.97543,0.97545,0.97533,0.97536,67.6,0.97554,0.97554,0.97544,0.97546,62.12,True
'2018-09-28T18:12:00',0.97536,0.97545,0.97536,0.97543,106.67,0.97547,0.97556,0.97546,0.97554,88.02,False
'2018-09-28T18:13:00',0.97543,0.97545,0.97536,0.97537,51.25,0.97553,0.97554,0.97544,0.97547,48.14,False
'2018-09-28T18:14:00',0.97537,0.97539,0.97535,0.97536,52.63,0.97548,0.97548,0.97544,0.97545,45.21,False
'2018-09-28T18:15:00',0.97536,0.97537,0.97508,0.97516,72.37,0.97546,0.97546,0.97518,0.97526,61.13,True
'2018-09-28T18:16:00',0.97516,0.9754,0.97516,0.9754,74.17,0.97527,0.97551,0.97526,0.9755,66.03,True
'2018-09-28T18:17:00',0.97539,0.9755,0.97539,0.97548,71.57,0.9755,0.9756,0.9755,0.9756,71.98,True
'2018-09-28T18:18:00',0.97549,0.97557,0.97549,0.97557,38.73,0.97559,0.97567,0.97559,0.97567,50.62,True
'2018-09-28T18:19:00',0.97557,0.97559,0.97555,0.97557,28.32,0.97567,0.97569,0.97564,0.97568,30.72,True
'2018-09-28T18:20:00',0.97557,0.9756,0.97556,0.97558,34.74,0.97567,0.97568,0.97564,0.97568,27.57,True
'2018-09-28T18:21:00',0.97559,0.97568,0.97559,0.97565,58.13,0.97568,0.97577,0.97568,0.97576,76.13,False
'2018-09-28T18:22:00',0.97565,0.97566,0.97562,0.97562,33.57,0.97576,0.97576,0.97573,0.97573,35.18,True
'2018-09-28T18:23:00',0.97562,0.97572,0.97562,0.97567,63.81,0.97573,0.97582,0.97573,0.97576,61.0,False
'2018-09-28T18:24:00',0.97566,0.97566,0.9756,0.97566,56.24,0.97577,0.97577,0.97569,0.97576,50.47,False
'2018-09-28T18:25:00',0.97567,0.97567,0.97563,0.97565,20.75,0.97576,0.97576,0.97573,0.97575,20.14,True
'2018-09-28T18:26:00',0.97565,0.97567,0.97563,0.97565,40.0,0.97575,0.97576,0.97573,0.97576,25.29,True
'2018-09-28T18:27:00',0.97566,0.97567,0.97564,0.97566,36.97,0.97576,0.97577,0.97574,0.97575,26.17,False
'2018-09-28T18:28:00',0.97565,0.97573,0.97564,0.97564,34.81,0.97575,0.97578,0.97574,0.97574,34.45,False
'2018-09-28T18:29:00',0.97564,0.97564,0.97556,0.97558,26.67,0.97574,0.97574,0.97566,0.97567,25.12,False
'2018-09-28T18:30:00',0.97557,0.97557,0.97546,0.97547,45.89,0.97567,0.97567,0.97556,0.97558,53.18,True
'2018-09-28T18:31:00',0.97548,0.97569,0.97547,0.97568,88.01,0.97558,0.9758,0.97557,0.9758,77.03,True
'2018-09-28T18:32:00',0.97569,0.97584,0.97568,0.97584,66.35,0.9758,0.97595,0.97577,0.97595,91.88,True
'2018-09-28T18:33:00',0.97582,0.97611,0.97578,0.97607,125.07,0.97593,0.97622,0.97588,0.97617,93.53,False
'2018-09-28T18:34:00',0.97607,0.9761,0.97606,0.97607,71.06,0.97617,0.97619,0.97616,0.97616,58.95,True
'2018-09-28T18:35:00',0.97607,0.97617,0.97606,0.97617,48.13,0.97616,0.97627,0.97616,0.97626,52.93,True
'2018-09-28T18:36:00',0.97617,0.97621,0.97615,0.97621,82.47,0.97626,0.97632,0.97626,0.97632,76.75,True
'2018-09-28T18:37:00',0.97621,0.97626,0.97618,0.97622,69.65,0.97631,0.97635,0.97626,0.97633,91.23,False
'2018-09-28T18:38:00',0.97621,0.97629,0.97611,0.97621,112.62,0.97631,0.97637,0.97622,0.97629,95.79,False
'2018-09-28T18:39:00',0.97619,0.97621,0.97616,0.97619,60.42,0.97627,0.9763,0.97626,0.97629,53.6,True
'2018-09-28T18:40:00',0.97619,0.97634,0.97619,0.97631,86.74,0.97629,0.97644,0.97629,0.97641,84.54,True
'2018-09-28T18:41:00',0.97631,0.97635,0.9763,0.97634,53.11,0.97639,0.97644,0.97639,0.97643,53.54,False
'2018-09-28T18:42:00',0.97634,0.97634,0.97627,0.97628,64.94,0.97643,0.97643,0.97636,0.97639,60.92,True
'2018-09-28T18:43:00',0.97628,0.97632,0.97628,0.97632,22.19,0.97639,0.97642,0.97639,0.97642,25.28,False
'2018-09-28T18:44:00',0.97632,0.97633,0.97629,0.9763,34.55,0.97642,0.97643,0.97639,0.97641,30.59,False
'2018-09-28T18:45:00',0.9763,0.9763,0.97626,0.97628,83.56,0.97639,0.9764,0.97636,0.97638,47.31,False
'2018-09-28T18:46:00',0.97628,0.97628,0.97618,0.97621,85.1,0.97639,0.97639,0.97626,0.9763,85.94,True
'2018-09-28T18:47:00',0.97621,0.97631,0.9762,0.97625,68.64,0.9763,0.97639,0.9763,0.97634,93.02,False
'2018-09-28T18:48:00',0.97625,0.97625,0.9762,0.9762,51.36,0.97635,0.97635,0.9763,0.9763,51.61,True
'2018-09-28T18:49:00',0.9762,0.97629,0.97619,0.97628,87.85,0.9763,0.97638,0.9763,0.97638,80.26,False
'2018-09-28T18:50:00',0.97629,0.9763,0.97621,0.97625,80.33,0.97638,0.9764,0.97631,0.97635,81.77,True
'2018-09-28T18:51:00',0.97624,0.9763,0.97622,0.97625,47.06,0.97635,0.97639,0.97632,0.97636,46.85,True
'2018-09-28T18:52:00',0.97628,0.97631,0.97627,0.9763,75.12,0.97637,0.9764,0.97636,0.9764,86.41,True
'2018-09-28T18:53:00',0.9763,0.97639,0.9763,0.97639,63.71,0.97641,0.9765,0.9764,0.9765,52.8,True
'2018-09-28T18:54:00',0.97639,0.97643,0.97638,0.9764,78.82,0.9765,0.97654,0.97648,0.97651,59.18,True
'2018-09-28T18:55:00',0.97641,0.97648,0.97639,0.97641,131.28,0.97652,0.97657,0.97649,0.97651,105.75,False
'2018-09-28T18:56:00',0.97641,0.97642,0.97628,0.9763,60.72,0.97651,0.97651,0.97639,0.9764,77.55,False
'2018-09-28T18:57:00',0.9763,0.97631,0.97622,0.97629,90.08,0.9764,0.9764,0.97633,0.97639,83.23,False
'2018-09-28T18:58:00',0.97629,0.97631,0.97624,0.97624,89.81,0.9764,0.97642,0.97633,0.97633,68.98,True
'2018-09-28T18:59:00',0.97624,0.97635,0.97619,0.97628,108.77,0.97635,0.97645,0.97628,0.97639,114.08,True
'2018-09-28T19:00:00',0.97627,0.97629,0.97622,0.97629,97.87,0.97638,0.97639,0.97631,0.97639,77.87,True
'2018-09-28T19:01:00',0.97629,0.97629,0.97628,0.97629,33.82,0.97641,0.97641,0.97639,0.9764,37.9,True
'2018-09-28T19:02:00',0.97631,0.97641,0.9763,0.9764,66.95,0.97642,0.97652,0.9764,0.97651,120.39,True
'2018-09-28T19:03:00',0.97639,0.97654,0.97639,0.97649,45.79,0.97651,0.97664,0.9765,0.97661,60.17,True
'2018-09-28T19:04:00',0.97649,0.97656,0.97649,0.97656,30.67,0.97661,0.97664,0.97661,0.97664,23.35,False
'2018-09-28T19:05:00',0.97655,0.97659,0.97653,0.97653,46.45,0.97665,0.97669,0.97662,0.97662,36.69,True
'2018-09-28T19:06:00',0.97653,0.97673,0.97653,0.97668,93.64,0.97664,0.97682,0.97663,0.97679,74.58,True
'2018-09-28T19:07:00',0.97668,0.97671,0.97668,0.97669,37.58,0.97677,0.97682,0.97677,0.9768,27.8,True
'2018-09-28T19:08:00',0.9767,0.97685,0.9767,0.9768,31.57,0.9768,0.97691,0.9768,0.9769,38.05,False
'2018-09-28T19:09:00',0.9768,0.9768,0.97679,0.97679,13.32,0.9769,0.9769,0.97689,0.97689,8.06,True
'2018-09-28T19:10:00',0.97679,0.97681,0.97679,0.9768,48.17,0.97689,0.97691,0.97689,0.9769,40.62,True
'2018-09-28T19:11:00',0.9768,0.97701,0.9768,0.977,47.71,0.9769,0.9771,0.9769,0.9771,46.05,True
'2018-09-28T19:12:00',0.977,0.97722,0.97697,0.97722,55.25,0.97711,0.9773,0.97708,0.9773,87.94,False
'2018-09-28T19:13:00',0.97722,0.97724,0.97711,0.97718,53.46,0.97731,0.97733,0.9772,0.97729,68.66,False
'2018-09-28T19:14:00',0.97718,0.97718,0.97709,0.97711,71.68,0.97727,0.97727,0.97718,0.97721,82.4,False
'2018-09-28T19:15:00',0.97712,0.97718,0.9771,0.9771,50.79,0.97721,0.97728,0.9772,0.9772,52.96,True
'2018-09-28T19:16:00',0.9771,0.97729,0.97709,0.97725,60.02,0.9772,0.9774,0.97719,0.97736,73.01,False
'2018-09-28T19:17:00',0.97724,0.97724,0.9771,0.97719,86.77,0.97734,0.97734,0.97721,0.97731,98.45,False
'2018-09-28T19:18:00',0.97719,0.9772,0.97718,0.97718,33.17,0.97729,0.97731,0.97727,0.97728,35.26,True
'2018-09-28T19:19:00',0.97719,0.97725,0.97719,0.97719,48.94,0.9773,0.97734,0.97729,0.97729,40.32,False
'2018-09-28T19:20:00',0.97719,0.97719,0.9771,0.97711,58.67,0.9773,0.9773,0.9772,0.97721,50.17,False
'2018-09-28T19:21:00',0.97711,0.97714,0.97708,0.97709,60.75,0.97721,0.97721,0.97718,0.97719,50.14,True
'2018-09-28T19:22:00',0.97709,0.97719,0.97709,0.97711,79.81,0.9772,0.9773,0.97719,0.97721,86.05,True
'2018-09-28T19:23:00',0.9771,0.9772,0.97702,0.97718,65.43,0.97721,0.9773,0.97712,0.9773,94.25,True
'2018-09-28T19:24:00',0.9772,0.97737,0.97718,0.97729,39.98,0.9773,0.97748,0.97729,0.9774,43.11,False
'2018-09-28T19:25:00',0.97731,0.97744,0.97725,0.97725,86.46,0.97741,0.97753,0.97736,0.97736,106.13,True
'2018-09-28T19:26:00',0.97721,0.97729,0.9772,0.97728,47.39,0.97732,0.9774,0.97731,0.9774,46.92,True
'2018-09-28T19:27:00',0.97735,0.97754,0.9773,0.97747,63.28,0.97743,0.97766,0.97741,0.97759,51.91,False
'2018-09-28T19:28:00',0.97747,0.97747,0.9773,0.97731,88.81,0.97758,0.97758,0.97741,0.97742,94.88,False
'2018-09-28T19:29:00',0.97731,0.97733,0.97719,0.9772,93.99,0.97742,0.97746,0.97729,0.97729,78.57,True
'2018-09-28T19:30:00',0.9772,0.97728,0.97716,0.97723,70.34,0.97728,0.97737,0.97726,0.97732,59.26,True
'2018-09-28T19:31:00',0.97723,0.97727,0.97719,0.97727,40.68,0.97732,0.97737,0.97728,0.97737,36.14,True
'2018-09-28T19:32:00',0.97727,0.97739,0.97727,0.97737,52.2,0.97737,0.97748,0.97737,0.97748,39.7,False
'2018-09-28T19:33:00',0.97738,0.97738,0.97728,0.97728,54.65,0.97748,0.97749,0.97738,0.97738,39.02,True
'2018-09-28T19:34:00',0.97728,0.9776,0.97727,0.97756,67.08,0.97737,0.97771,0.97737,0.97767,73.27,True
'2018-09-28T19:35:00',0.97756,0.97757,0.97751,0.97757,31.93,0.97766,0.97767,0.97761,0.97767,34.89,True
'2018-09-28T19:36:00',0.97756,0.97784,0.97756,0.97771,47.92,0.97766,0.97793,0.97766,0.97782,81.19,True
'2018-09-28T19:37:00',0.97773,0.97789,0.97773,0.97789,50.64,0.97783,0.97798,0.97783,0.97798,57.15,True
'2018-09-28T19:38:00',0.9779,0.97796,0.97788,0.97793,51.83,0.97798,0.97807,0.97798,0.97805,46.7,True
'2018-09-28T19:39:00',0.97794,0.97801,0.97793,0.978,39.25,0.97805,0.97813,0.97804,0.97811,41.95,False
'2018-09-28T19:40:00',0.978,0.97804,0.97794,0.97794,56.44,0.9781,0.97813,0.97804,0.97804,51.52,True
'2018-09-28T19:41:00',0.97795,0.97795,0.97792,0.97794,26.29,0.97804,0.97806,0.97803,0.97805,23.46,False
'2018-09-28T19:42:00',0.97794,0.97794,0.97773,0.97773,46.9,0.97805,0.97805,0.97785,0.97785,53.54,False
'2018-09-28T19:43:00',0.97773,0.97774,0.9776,0.97767,57.8,0.97785,0.97786,0.97772,0.97778,41.17,False
'2018-09-28T19:44:00',0.97766,0.97767,0.97766,0.97767,37.71,0.97778,0.97778,0.97777,0.97777,33.18,True
'2018-09-28T19:45:00',0.97767,0.97775,0.97767,0.97774,50.58,0.97778,0.97786,0.97778,0.97785,40.05,False
'2018-09-28T19:46:00',0.97774,0.97777,0.97767,0.97774,81.28,0.97784,0.97787,0.97778,0.97785,118.87,False
'2018-09-28T19:47:00',0.97773,0.97774,0.97767,0.97767,59.7,0.97784,0.97784,0.97778,0.97778,63.81,False
'2018-09-28T19:48:00',0.97767,0.97767,0.97766,0.97767,35.65,0.97777,0.97779,0.97777,0.97778,30.26,False
'2018-09-28T19:49:00',0.97767,0.97767,0.97762,0.97764,68.43,0.97777,0.97778,0.97772,0.97775,74.61,True
'2018-09-28T19:50:00',0.97764,0.97795,0.97758,0.97795,56.68,0.97774,0.97804,0.97769,0.97804,57.26,False
'2018-09-28T19:51:00',0.97795,0.97797,0.97785,0.97786,29.34,0.97805,0.97807,0.97797,0.97797,35.64,False
'2018-09-28T19:52:00',0.97786,0.97787,0.97778,0.97781,73.21,0.97797,0.97798,0.97788,0.97793,49.24,False
'2018-09-28T19:53:00',0.97781,0.97783,0.97776,0.97777,58.18,0.97793,0.97794,0.97787,0.97788,64.2,True
'2018-09-28T19:54:00',0.97777,0.97784,0.97777,0.97784,33.71,0.97787,0.97796,0.97787,0.97796,32.95,False
'2018-09-28T19:55:00',0.97785,0.97785,0.97777,0.97781,48.98,0.97796,0.97796,0.97787,0.9779,50.61,True
'2018-09-28T19:56:00',0.97781,0.97787,0.97781,0.97787,32.86,0.97792,0.97796,0.97792,0.97796,20.38,False
'2018-09-28T19:57:00',0.97787,0.97787,0.97787,0.97787,0.0,0.97796,0.97796,0.97796,0.97796,0.0,True
'2018-09-28T19:58:00',0.97792,0.97805,0.97792,0.97803,71.68,0.97799,0.97816,0.97799,0.97814,83.45,False
'2018-09-28T19:59:00',0.97803,0.97803,0.97793,0.97794,50.35,0.97814,0.97814,0.97804,0.97806,43.91,True
'2018-09-28T20:00:00',0.97794,0.97806,0.97786,0.97804,64.14,0.97805,0.97816,0.97797,0.97816,65.29,True
'2018-09-28T20:01:00',0.97804,0.97811,0.97804,0.97811,38.37,0.97815,0.9782,0.97814,0.9782,77.43,False
'2018-09-28T20:02:00',0.97811,0.97813,0.97805,0.97808,45.22,0.9782,0.97822,0.97814,0.97818,65.72,True
'2018-09-28T20:03:00',0.97808,0.97818,0.97808,0.97812,89.28,0.97818,0.97827,0.97818,0.97823,80.61,False
'2018-09-28T20:04:00',0.97812,0.97812,0.978,0.97806,59.53,0.97823,0.97823,0.97811,0.97815,33.68,True
'2018-09-28T20:05:00',0.97806,0.97807,0.97793,0.97807,55.91,0.97814,0.97816,0.97803,0.97816,36.94,False
'2018-09-28T20:06:00',0.97807,0.97807,0.97802,0.97805,41.06,0.97816,0.97816,0.97813,0.97815,24.2,True
'2018-09-28T20:07:00',0.97804,0.97807,0.97804,0.97807,22.56,0.97815,0.97816,0.97814,0.97815,11.0,False
'2018-09-28T20:08:00',0.97807,0.9781,0.97806,0.97807,54.76,0.97815,0.97819,0.97814,0.97815,40.42,False
'2018-09-28T20:09:00',0.97806,0.97808,0.97805,0.97806,96.58,0.97815,0.9782,0.97815,0.97817,48.51,True
'2018-09-28T20:10:00',0.97807,0.97831,0.97806,0.9782,68.31,0.97815,0.9784,0.97815,0.97828,79.43,True
'2018-09-28T20:11:00',0.9782,0.97829,0.97818,0.97825,56.08,0.97831,0.97839,0.97828,0.97834,54.96,False
'2018-09-28T20:12:00',0.97826,0.97826,0.97813,0.97814,31.63,0.97834,0.97837,0.97823,0.97826,22.0,True
'2018-09-28T20:13:00',0.97813,0.9782,0.97813,0.97816,51.13,0.97825,0.97831,0.97825,0.97825,35.52,True
'2018-09-28T20:14:00',0.97816,0.97825,0.9781,0.97823,53.07,0.97824,0.97837,0.9782,0.97833,56.23,False
'2018-09-28T20:15:00',0.97823,0.97823,0.97814,0.97821,71.28,0.97833,0.97833,0.97824,0.97828,46.68,False
'2018-09-28T20:16:00',0.97826,0.97826,0.97816,0.97816,45.33,0.97836,0.97836,0.97826,0.97826,33.56,True
'2018-09-28T20:17:00',0.97816,0.97824,0.97816,0.97819,58.58,0.97826,0.97834,0.97825,0.97828,50.11,True
'2018-09-28T20:18:00',0.97818,0.97831,0.97818,0.97831,61.86,0.97828,0.97841,0.97827,0.97841,62.44,True
'2018-09-28T20:19:00',0.97833,0.9785,0.97833,0.97849,67.38,0.97842,0.97862,0.97842,0.97859,34.54,False
'2018-09-28T20:20:00',0.97849,0.97849,0.97839,0.97839,64.15,0.97859,0.9786,0.97848,0.97848,32.99,False
'2018-09-28T20:21:00',0.97839,0.9784,0.97832,0.97832,36.84,0.97848,0.9785,0.97843,0.97843,20.17,False
'2018-09-28T20:22:00',0.97832,0.97839,0.97832,0.97832,44.97,0.97843,0.97849,0.97843,0.97843,42.36,True
'2018-09-28T20:23:00',0.97832,0.97839,0.97832,0.97836,52.8,0.97843,0.9785,0.97843,0.97847,47.39,True
'2018-09-28T20:24:00',0.97834,0.97839,0.97831,0.97839,36.56,0.97846,0.97849,0.97842,0.97849,45.7,True
'2018-09-28T20:25:00',0.97839,0.97839,0.97839,0.97839,19.24,0.97849,0.97851,0.97849,0.97851,14.67,True
'2018-09-28T20:26:00',0.97839,0.97869,0.97839,0.97869,60.2,0.97851,0.9788,0.97851,0.97879,66.66,False
'2018-09-28T20:27:00',0.97869,0.97871,0.97866,0.97868,56.5,0.9788,0.97882,0.97876,0.97879,49.93,True
'2018-09-28T20:28:00',0.97868,0.97878,0.97866,0.97878,64.95,0.97876,0.97889,0.97876,0.97887,53.82,True
'2018-09-28T20:29:00',0.97878,0.97892,0.97878,0.97886,35.22,0.97888,0.979,0.97888,0.97895,22.62,True
'2018-09-28T20:30:00',0.97886,0.97897,0.97886,0.97888,56.77,0.97895,0.97907,0.97895,0.97897,31.55,False
'2018-09-28T20:31:00',0.97888,0.97888,0.97879,0.97879,34.17,0.97897,0.97897,0.97889,0.97889,24.01,False
'2018-09-28T20:32:00',0.97879,0.97879,0.97875,0.97878,19.8,0.97889,0.97889,0.97882,0.97888,13.19,True
'2018-09-28T20:33:00',0.97879,0.97885,0.97878,0.97878,20.48,0.97889,0.97894,0.97888,0.97889,16.0,False
'2018-09-28T20:34:00',0.97878,0.97878,0.97877,0.97877,37.61,0.97889,0.97889,0.97887,0.97888,26.23,True
'2018-09-28T20:35:00',0.97876,0.97878,0.97876,0.97878,16.66,0.97886,0.97888,0.97885,0.97888,12.25,False
'2018-09-28T20:36:00',0.9788,0.9788,0.97877,0.97878,23.78,0.97888,0.9789,0.97887,0.97888,34.68,False
'2018-09-28T20:37:00',0.97878,0.9788,0.97878,0.97878,41.0,0.97888,0.9789,0.97886,0.97886,29.49,False
'2018-09-28T20:38:00',0.97876,0.97878,0.97876,0.97877,64.25,0.97885,0.97889,0.97885,0.97887,44.71,True
'2018-09-28T20:39:00',0.97876,0.97878,0.97875,0.97877,41.76,0.97887,0.97889,0.97885,0.97888,28.75,True
'2018-09-28T20:40:00',0.97878,0.97879,0.97878,0.97879,33.4,0.97888,0.9789,0.97887,0.97888,21.44,False
'2018-09-28T20:41:00',0.97879,0.97879,0.97863,0.97866,99.71,0.9789,0.9789,0.97872,0.97877,73.1,False
'2018-09-28T20:42:00',0.97866,0.97867,0.97857,0.97857,57.85,0.97876,0.97878,0.97868,0.97868,27.04,False
'2018-09-28T20:43:00',0.97859,0.97859,0.97852,0.97852,44.68,0.97868,0.97868,0.97861,0.97861,29.9,True
'2018-09-28T20:44:00',0.97855,0.97867,0.97855,0.97858,91.44,0.97864,0.97877,0.97864,0.97867,56.64,True
'2018-09-28T20:45:00',0.97858,0.97859,0.97858,0.97859,52.81,0.97869,0.97869,0.97866,0.97868,28.05,True
'2018-09-28T20:46:00',0.97859,0.97866,0.97859,0.97865,46.44,0.97867,0.97876,0.97867,0.97874,27.5,True
'2018-09-28T20:47:00',0.97865,0.9787,0.97863,0.97866,48.35,0.97873,0.97877,0.97872,0.97877,41.25,True
'2018-09-28T20:48:00',0.97866,0.97872,0.97859,0.97871,48.51,0.97877,0.97881,0.97869,0.97881,34.18,True
'2018-09-28T20:49:00',0.97871,0.97878,0.97868,0.97877,74.0,0.97881,0.97889,0.97878,0.97888,85.09,True
'2018-09-28T20:50:00',0.97877,0.97878,0.97877,0.97878,28.83,0.97889,0.9789,0.97885,0.97888,28.11,False
'2018-09-28T20:51:00',0.97877,0.97878,0.97876,0.97876,39.77,0.97888,0.97888,0.97886,0.97888,33.72,False
'2018-09-28T20:52:00',0.97876,0.97879,0.97866,0.97867,55.87,0.97888,0.97889,0.97877,0.97878,47.66,False
'2018-09-28T20:53:00',0.97866,0.97866,0.97855,0.97855,74.85,0.97875,0.97875,0.97864,0.97864,60.99,True
'2018-09-28T20:54:00',0.97855,0.97858,0.97855,0.97856,39.64,0.97864,0.9787,0.97864,0.97865,40.81,True
'2018-09-28T20:55:00',0.97857,0.97859,0.97855,0.97858,46.65,0.97865,0.97869,0.97865,0.97869,44.08,False
'2018-09-28T20:56:00',0.97858,0.97858,0.97855,0.97858,70.81,0.97869,0.9787,0.97864,0.97869,56.63,True
'2018-09-28T20:57:00',0.97858,0.97869,0.97858,0.97869,103.48,0.97871,0.97881,0.97869,0.97881,86.13,True
'2018-09-28T20:58:00',0.97869,0.97877,0.97865,0.97877,84.01,0.97881,0.97888,0.97875,0.97887,91.21,True
'2018-09-28T20:59:00',0.97878,0.97933,0.97874,0.97921,197.33,0.97889,0.97944,0.97884,0.97927,252.24,False
'2018-09-28T21:00:00',0.97916,0.97918,0.97913,0.97916,49.64,0.97925,0.97929,0.97923,0.97927,44.97,False
'2018-09-28T21:01:00',0.97916,0.97916,0.97895,0.97898,67.77,0.97926,0.97926,0.97904,0.9791,54.54,False
'2018-09-28T21:02:00',0.97897,0.97897,0.97896,0.97896,63.41,0.97909,0.97909,0.97907,0.97908,48.93,True
'2018-09-28T21:03:00',0.97896,0.97905,0.97895,0.97905,70.46,0.97908,0.97916,0.97903,0.97916,71.61,False
'2018-09-28T21:04:00',0.97905,0.97906,0.97904,0.97905,24.98,0.97916,0.97917,0.97915,0.97916,48.68,True
'2018-09-28T21:05:00',0.97907,0.97914,0.97907,0.97914,36.98,0.97917,0.97925,0.97917,0.97925,44.29,True
'2018-09-28T21:06:00',0.97913,0.97949,0.97913,0.97949,42.36,0.97925,0.97958,0.97925,0.97958,45.2,False
'2018-09-28T21:07:00',0.97949,0.97961,0.97932,0.97942,124.09,0.97959,0.97972,0.97943,0.97953,135.19,False
'2018-09-28T21:08:00',0.9794,0.9794,0.97926,0.97927,43.54,0.97952,0.97952,0.97938,0.97939,34.42,False
'2018-09-28T21:09:00',0.97927,0.97927,0.97916,0.97917,59.73,0.97937,0.97938,0.97927,0.97928,46.55,True
'2018-09-28T21:10:00',0.97917,0.97963,0.97917,0.97959,109.52,0.97929,0.9797,0.97928,0.97968,119.94,False
'2018-09-28T21:11:00',0.97959,0.97959,0.97947,0.9795,35.24,0.97968,0.97968,0.97958,0.97958,44.96,True
'2018-09-28T21:12:00',0.9795,0.97972,0.97949,0.97967,54.72,0.97959,0.97983,0.97959,0.97978,78.54,True
'2018-09-28T21:13:00',0.97967,0.97983,0.97967,0.97977,61.2,0.97978,0.97993,0.97977,0.97987,51.98,False
'2018-09-28T21:14:00',0.97977,0.97981,0.97956,0.97957,103.35,0.97988,0.97991,0.97965,0.97966,83.7,False
'2018-09-28T21:15:00',0.97957,0.97957,0.97938,0.97938,105.08,0.97968,0.97968,0.97948,0.97948,97.03,True
'2018-09-28T21:16:00',0.97939,0.97983,0.97938,0.97967,61.75,0.97948,0.97995,0.97947,0.97977,51.76,False
'2018-09-28T21:17:00',0.97968,0.97968,0.97953,0.97957,92.67,0.97978,0.97978,0.97964,0.97968,65.57,True
'2018-09-28T21:18:00',0.97961,0.97985,0.97958,0.97977,72.81,0.9797,0.97996,0.97969,0.97988,64.18,True
'2018-09-28T21:19:00',0.97977,0.9798,0.97977,0.97977,38.82,0.97988,0.97992,0.97987,0.97989,37.52,True
'2018-09-28T21:20:00',0.97977,0.98039,0.97976,0.98031,89.48,0.97988,0.98044,0.97986,0.98042,92.88,False
'2018-09-28T21:21:00',0.98031,0.98032,0.97997,0.98,131.06,0.98043,0.98043,0.98007,0.98013,135.71,True
'2018-09-28T21:22:00',0.98,0.98006,0.97999,0.98006,55.93,0.98012,0.98017,0.98012,0.98017,39.09,True
'2018-09-28T21:23:00',0.9801,0.98067,0.9801,0.98059,129.97,0.9802,0.98076,0.9802,0.98072,125.49,False
'2018-09-28T21:24:00',0.98059,0.98068,0.98045,0.98045,110.28,0.98071,0.9808,0.98055,0.98055,98.29,True
'2018-09-28T21:25:00',0.98045,0.98069,0.98044,0.9805,105.16,0.98055,0.98082,0.98054,0.98064,86.54,True
'2018-09-28T21:26:00',0.98052,0.98065,0.98051,0.98065,56.75,0.98065,0.98076,0.98063,0.98076,56.03,True
'2018-09-28T21:27:00',0.98068,0.981,0.98067,0.98098,70.77,0.98076,0.98113,0.98076,0.98111,91.26,False
'2018-09-28T21:28:00',0.98098,0.98098,0.98042,0.98042,105.45,0.9811,0.9811,0.9805,0.9805,111.98,True
'2018-09-28T21:29:00',0.98042,0.98089,0.98042,0.98079,88.32,0.98053,0.98102,0.98053,0.98091,98.19,True
'2018-09-28T21:30:00',0.98079,0.98081,0.98074,0.9808,44.82,0.98091,0.98092,0.98084,0.98092,45.96,False
'2018-09-28T21:31:00',0.9808,0.9808,0.98076,0.98078,34.89,0.98092,0.98093,0.98088,0.9809,28.61,False
'2018-09-28T21:32:00',0.98076,0.9808,0.98065,0.98067,77.57,0.98086,0.98091,0.98076,0.9808,47.09,True
'2018-09-28T21:33:00',0.98067,0.9807,0.98066,0.98069,86.47,0.9808,0.98081,0.98078,0.9808,36.34,False
'2018-09-28T21:34:00',0.98068,0.98069,0.98041,0.98042,83.24,0.9808,0.9808,0.98054,0.98054,61.81,True
'2018-09-28T21:35:00',0.98041,0.98055,0.98038,0.98055,44.27,0.98053,0.98064,0.9805,0.98064,43.27,True
'2018-09-28T21:36:00',0.98055,0.98062,0.98055,0.98061,37.44,0.98064,0.98073,0.98064,0.98073,46.62,False
'2018-09-28T21:37:00',0.98063,0.98063,0.9806,0.9806,34.13,0.98073,0.98073,0.9807,0.9807,45.39,False
'2018-09-28T21:38:00',0.9806,0.9806,0.98052,0.98054,33.03,0.9807,0.9807,0.98061,0.98065,32.9,True
'2018-09-28T21:39:00',0.98054,0.98063,0.98054,0.9806,53.26,0.98064,0.98073,0.98064,0.98071,67.88,True
'2018-09-28T21:40:00',0.98061,0.98073,0.9806,0.98071,31.39,0.98071,0.98084,0.98071,0.98084,45.38,True
'2018-09-28T21:41:00',0.98071,0.98081,0.9807,0.9808,53.74,0.98084,0.98092,0.98082,0.98091,84.29,True
'2018-09-28T21:42:00',0.98079,0.98084,0.98079,0.98084,7.18,0.9809,0.98096,0.9809,0.98096,8.39,False
'2018-09-28T21:43:00',0.98082,0.98083,0.98081,0.98082,51.87,0.98096,0.98096,0.98093,0.98093,60.29,True
'2018-09-28T21:44:00',0.98082,0.98115,0.98082,0.98108,80.6,0.98093,0.98128,0.98093,0.98119,74.12,False
'2018-09-28T21:45:00',0.98108,0.9811,0.98102,0.98107,112.07,0.9812,0.98122,0.98116,0.98119,109.35,True
'2018-09-28T21:46:00',0.98108,0.98119,0.98108,0.98118,30.94,0.98121,0.98131,0.9812,0.98131,29.05,True
'2018-09-28T21:47:00',0.98121,0.98157,0.98121,0.98145,85.31,0.98132,0.98169,0.98132,0.98158,92.7,False
'2018-09-28T21:48:00',0.98145,0.98145,0.98123,0.98126,72.46,0.98158,0.98158,0.98131,0.98138,49.37,False
'2018-09-28T21:49:00',0.98126,0.98127,0.98121,0.98121,69.97,0.98137,0.98138,0.98129,0.9813,56.01,True
'2018-09-28T21:50:00',0.98121,0.98121,0.9812,0.98121,34.09,0.98128,0.98132,0.98128,0.98132,35.97,True
'2018-09-28T21:51:00',0.98121,0.98121,0.98121,0.98121,94.98,0.98132,0.98133,0.9813,0.98133,70.23,True
'2018-09-28T21:52:00',0.98121,0.98132,0.98121,0.98132,88.7,0.98132,0.98143,0.98132,0.98143,74.54,False
'2018-09-28T21:53:00',0.98132,0.98132,0.98123,0.98129,68.94,0.98143,0.98143,0.98133,0.9814,68.96,False
'2018-09-28T21:54:00',0.98129,0.98129,0.98122,0.98128,52.9,0.9814,0.98142,0.98133,0.98139,60.54,True
'2018-09-28T21:55:00',0.98128,0.9817,0.98128,0.98168,63.81,0.9814,0.9818,0.98139,0.9818,87.37,True
'2018-09-28T21:56:00',0.98167,0.98187,0.98167,0.98178,59.92,0.98179,0.98199,0.98179,0.98189,75.06,False
'2018-09-28T21:57:00',0.98177,0.98181,0.98157,0.98176,112.91,0.98188,0.98192,0.98168,0.98188,96.97,False
'2018-09-28T21:58:00',0.98175,0.98176,0.98156,0.98156,67.77,0.98187,0.98187,0.98168,0.98168,55.59,False
'2018-09-28T21:59:00',0.98156,0.98156,0.98137,0.98138,58.19,0.98169,0.98169,0.9815,0.98151,46.77,False
'2018-09-28T22:00:00',0.98137,0.98138,0.98134,0.98137,36.42,0.9815,0.98152,0.98147,0.98149,47.88,False
'2018-09-28T22:01:00',0.98137,0.98142,0.98136,0.98136,36.05,0.98149,0.98155,0.98147,0.98148,22.08,False
'2018-09-28T22:02:00',0.98137,0.98138,0.98134,0.98135,30.8,0.98148,0.98151,0.98146,0.98149,38.43,True
'2018-09-28T22:03:00',0.98135,0.98137,0.9813,0.98136,32.5,0.98149,0.9815,0.98143,0.98149,27.14,True
'2018-09-28T22:04:00',0.98136,0.98138,0.98136,0.98138,4.69,0.98149,0.9815,0.98149,0.9815,3.99,False
'2018-09-28T22:05:00',0.98136,0.98137,0.98136,0.98137,9.07,0.9815,0.9815,0.98149,0.9815,9.98,False
'2018-09-28T22:06:00',0.98137,0.98137,0.98137,0.98137,4.13,0.98149,0.9815,0.98149,0.9815,2.88,True
'2018-09-28T22:07:00',0.98143,0.98144,0.98143,0.98143,4.0,0.98153,0.98155,0.98153,0.98155,4.44,True
'2018-09-28T22:08:00',0.98144,0.98144,0.98143,0.98143,4.5,0.98156,0.98156,0.98156,0.98156,3.18,True
'2018-09-28T22:09:00',0.98144,0.98145,0.98144,0.98145,7.0,0.98157,0.98158,0.98156,0.98158,6.68,False
'2018-09-28T22:10:00',0.98145,0.98145,0.98144,0.98144,11.44,0.98158,0.98158,0.98156,0.98156,7.81,False
'2018-09-28T22:11:00',0.98144,0.98146,0.98144,0.98144,8.68,0.98157,0.98157,0.98156,0.98156,13.98,False
'2018-09-28T22:12:00',0.98144,0.98147,0.9814,0.9814,37.8,0.98157,0.98158,0.98151,0.98152,55.99,True
'2018-09-28T22:13:00',0.98142,0.98147,0.98142,0.98147,14.49,0.98152,0.98159,0.98152,0.98159,15.56,True
'2018-09-28T22:14:00',0.98147,0.98147,0.98146,0.98147,8.5,0.98158,0.9816,0.98158,0.9816,4.62,False
'2018-09-28T22:15:00',0.98147,0.98147,0.98145,0.98145,9.81,0.9816,0.9816,0.98159,0.98159,5.55,True
'2018-09-28T22:16:00',0.98152,0.98175,0.98152,0.98175,23.61,0.98161,0.98188,0.98161,0.98188,22.74,True
'2018-09-28T22:17:00',0.98175,0.98177,0.98175,0.98176,6.62,0.98189,0.98189,0.98188,0.98188,7.06,True
'2018-09-28T22:18:00',0.98175,0.98183,0.98175,0.98183,23.91,0.98187,0.98196,0.98187,0.98196,23.9,True
'2018-09-28T22:19:00',0.98184,0.98184,0.98181,0.98184,12.12,0.98196,0.98197,0.98193,0.98197,9.22,False
'2018-09-28T22:20:00',0.98184,0.98185,0.98172,0.98172,29.15,0.98197,0.98197,0.98183,0.98183,34.18,False
'2018-09-28T22:21:00',0.9817,0.9817,0.98158,0.98158,14.67,0.98184,0.98184,0.98171,0.98171,13.8,False
'2018-09-28T22:22:00',0.98158,0.98158,0.98155,0.98155,13.59,0.9817,0.9817,0.98169,0.9817,11.67,False
'2018-09-28T22:23:00',0.98154,0.98154,0.98145,0.98152,37.75,0.98166,0.98169,0.98159,0.98166,37.74,False
'2018-09-28T22:24:00',0.98152,0.98152,0.98151,0.98152,7.59,0.98166,0.98166,0.98165,0.98165,3.61,True
'2018-09-28T22:25:00',0.98152,0.98152,0.98152,0.98152,5.67,0.98165,0.98166,0.98165,0.98166,3.0,False
'2018-09-28T22:26:00',0.98152,0.98152,0.98152,0.98152,9.95,0.98166,0.98166,0.98166,0.98166,9.49,False
'2018-09-28T22:27:00',0.98152,0.98152,0.98149,0.98149,19.62,0.98165,0.98165,0.98162,0.98163,13.54,False
'2018-09-28T22:28:00',0.98148,0.98149,0.98144,0.98144,10.13,0.98163,0.98163,0.98158,0.98158,9.0,True
'2018-09-28T22:29:00',0.98144,0.98163,0.98144,0.98148,80.13,0.98157,0.98177,0.98157,0.98162,79.3,True
'2018-09-28T22:30:00',0.98146,0.98156,0.98145,0.98156,39.72,0.98162,0.9817,0.98162,0.9817,43.55,False
'2018-09-28T22:31:00',0.98157,0.9816,0.98155,0.98155,26.23,0.98171,0.98175,0.98171,0.98171,21.32,True
'2018-09-28T22:32:00',0.98156,0.98163,0.98156,0.98163,7.05,0.9817,0.98175,0.9817,0.98175,10.37,True
'2018-09-28T22:33:00',0.98163,0.98163,0.98163,0.98163,1.5,0.98176,0.98176,0.98176,0.98176,1.0,False
'2018-09-28T22:34:00',0.98161,0.98164,0.98161,0.98162,18.0,0.98172,0.98177,0.98172,0.98176,16.09,True
'2018-09-28T22:35:00',0.98162,0.98165,0.98159,0.98165,24.36,0.98176,0.98179,0.98172,0.98179,28.96,False
'2018-09-28T22:36:00',0.98165,0.98165,0.98161,0.98164,19.94,0.98178,0.98179,0.98172,0.98179,22.86,True
'2018-09-28T22:37:00',0.98163,0.98178,0.9816,0.98175,35.39,0.98177,0.98192,0.98172,0.98188,52.48,True
'2018-09-28T22:38:00',0.98175,0.98176,0.98175,0.98176,4.25,0.98188,0.9819,0.98188,0.9819,5.77,False
'2018-09-28T22:39:00',0.98176,0.98179,0.98174,0.98176,11.44,0.9819,0.98192,0.98183,0.98189,17.13,False
'2018-09-28T22:40:00',0.98177,0.98185,0.98171,0.98171,28.12,0.98191,0.98199,0.98184,0.98184,23.42,True
'2018-09-28T22:41:00',0.98174,0.98176,0.98172,0.98173,12.62,0.98186,0.98187,0.98185,0.98185,19.7,True
'2018-09-28T22:42:00',0.98176,0.98178,0.98176,0.98178,4.75,0.98188,0.98193,0.98188,0.98193,7.28,True
'2018-09-28T22:43:00',0.98178,0.98182,0.98178,0.98182,11.06,0.98194,0.98195,0.98193,0.98195,10.62,True
'2018-09-28T22:44:00',0.98183,0.98183,0.98182,0.98183,3.57,0.98196,0.98196,0.98195,0.98195,4.56,False
'2018-09-28T22:45:00',0.98182,0.98182,0.98181,0.98181,19.46,0.98195,0.98195,0.98193,0.98193,18.15,True
'2018-09-28T22:46:00',0.9818,0.98182,0.98175,0.98182,21.93,0.98192,0.98194,0.98191,0.98194,22.75,True
'2018-09-28T22:47:00',0.98181,0.9819,0.98181,0.9819,26.1,0.98194,0.98203,0.98194,0.98203,22.15,False
'2018-09-28T22:48:00',0.98189,0.98189,0.98175,0.98181,29.0,0.98203,0.98203,0.98188,0.98201,22.58,False
'2018-09-28T22:49:00',0.98182,0.98182,0.98167,0.98171,19.01,0.98198,0.98198,0.98181,0.98187,18.68,True
'2018-09-28T22:50:00',0.9817,0.98177,0.98167,0.98174,17.09,0.98185,0.98192,0.98184,0.98191,14.9,True
'2018-09-28T22:51:00',0.98174,0.98175,0.98174,0.98175,12.04,0.98191,0.98191,0.9819,0.98191,7.57,True
'2018-09-28T22:52:00',0.98176,0.9818,0.98172,0.9818,26.47,0.98194,0.98201,0.98192,0.982,20.29,False
'2018-09-28T22:53:00',0.9818,0.9818,0.98175,0.9818,13.2,0.98198,0.98199,0.98197,0.98198,12.13,True
'2018-09-28T22:54:00',0.9818,0.98182,0.9818,0.98182,8.42,0.98198,0.98203,0.98197,0.98203,7.23,False
'2018-09-28T22:55:00',0.98181,0.98181,0.98176,0.98177,24.22,0.98201,0.98201,0.98197,0.98197,20.59,True
'2018-09-28T22:56:00',0.98177,0.98181,0.98172,0.98181,13.27,0.98197,0.98206,0.98197,0.98204,11.51,False
'2018-09-28T22:57:00',0.98172,0.98172,0.9817,0.98171,15.61,0.98204,0.9821,0.98204,0.98204,20.03,True
'2018-09-28T22:58:00',0.98175,0.98184,0.9817,0.98171,34.56,0.98207,0.98211,0.98203,0.98211,41.23,False
'2018-09-28T22:59:00',0.98171,0.98178,0.98163,0.98163,15.12,0.98214,0.98216,0.98214,0.98216,21.16,False
'2018-09-30T23:00:00',0.98026,0.98026,0.98025,0.98026,4.5,0.98127,0.98129,0.98127,0.98129,3.75,True
'2018-09-30T23:01:00',0.98026,0.98027,0.98019,0.98019,12.75,0.98131,0.98169,0.98131,0.98169,8.25,True
'2018-09-30T23:02:00',0.98022,0.98056,0.98022,0.98056,5.25,0.98169,0.98172,0.98139,0.98139,5.25,False
'2018-09-30T23:03:00',0.98056,0.98056,0.98029,0.98029,3.75,0.98139,0.98139,0.98112,0.98112,3.75,True
'2018-09-30T23:04:00',0.9803,0.98058,0.9803,0.98056,2.25,0.98113,0.98141,0.98113,0.98139,2.25,False
'2018-09-30T23:05:00',0.98038,0.98038,0.98032,0.98032,3.0,0.98121,0.98123,0.98115,0.98115,3.0,False
'2018-09-30T23:06:00',0.9803,0.9803,0.98028,0.98028,1.5,0.98115,0.98115,0.98111,0.98111,1.5,False
'2018-09-30T23:07:00',0.9801,0.9801,0.9801,0.9801,1.0,0.98145,0.98145,0.98145,0.98145,1.5,False
'2018-09-30T23:08:00',0.9801,0.9801,0.98009,0.98009,2.0,0.98146,0.98146,0.98146,0.98146,4.5,True
'2018-09-30T23:09:00',0.98009,0.9804,0.98009,0.9804,3.5,0.98145,0.98145,0.98099,0.98099,3.5,True
'2018-09-30T23:10:00',0.98043,0.98054,0.98038,0.98054,5.25,0.98102,0.98103,0.98094,0.98097,5.25,True
'2018-09-30T23:11:00',0.98055,0.98055,0.98055,0.98055,0.75,0.98098,0.98098,0.98098,0.98098,0.75,False
'2018-09-30T23:12:00',0.98003,0.98003,0.98002,0.98003,3.0,0.98151,0.98152,0.98151,0.98151,3.62,True
'2018-09-30T23:13:00',0.98065,0.98071,0.98061,0.98061,2.25,0.98106,0.98112,0.98102,0.98102,2.25,True
'2018-09-30T23:14:00',0.98076,0.98076,0.98076,0.98076,1.0,0.98117,0.98117,0.98117,0.98117,0.75,False
'2018-09-30T23:15:00',0.98075,0.98079,0.9806,0.9806,7.25,0.98116,0.98119,0.98095,0.98095,6.75,True
'2018-09-30T23:16:00',0.98081,0.98086,0.98081,0.98086,3.75,0.98116,0.98123,0.98116,0.98121,3.75,True
'2018-09-30T23:17:00',0.98087,0.98087,0.98087,0.98087,0.75,0.98122,0.98122,0.98122,0.98122,0.75,True
'2018-09-30T23:18:00',0.98088,0.98089,0.98088,0.98089,1.5,0.98123,0.98124,0.98123,0.98124,1.5,False
'2018-09-30T23:19:00',0.98051,0.98051,0.98042,0.98042,2.5,0.98161,0.9817,0.98161,0.9817,2.5,False
'2018-09-30T23:20:00',0.98051,0.98081,0.98041,0.98041,8.0,0.98161,0.98161,0.98076,0.98076,9.0,False
'2018-09-30T23:21:00',0.98039,0.98039,0.98016,0.9802,5.5,0.98076,0.98101,0.98073,0.981,6.0,True
'2018-09-30T23:22:00',0.98021,0.98021,0.98019,0.98019,2.0,0.98101,0.98104,0.98101,0.98104,2.0,True
'2018-09-30T23:23:00',0.98021,0.98023,0.98021,0.98023,3.0,0.98101,0.98103,0.98101,0.98103,3.0,True
'2018-09-30T23:24:00',0.98024,0.98025,0.98024,0.98025,2.0,0.98104,0.98105,0.98104,0.98105,2.0,True
'2018-09-30T23:25:00',0.98028,0.98029,0.98023,0.98023,10.0,0.98103,0.9811,0.98103,0.9811,10.0,True
'2018-09-30T23:26:00',0.98011,0.98026,0.98011,0.98026,2.0,0.98121,0.98121,0.98106,0.98106,2.0,True
'2018-09-30T23:27:00',0.98026,0.98029,0.98026,0.98029,3.0,0.98108,0.98109,0.98108,0.98109,3.0,True
'2018-09-30T23:28:00',0.9803,0.98034,0.9803,0.98034,5.0,0.9811,0.98115,0.9811,0.98111,5.0,False
'2018-09-30T23:29:00',0.98032,0.98032,0.98032,0.98032,1.0,0.98112,0.98112,0.98112,0.98112,1.0,False
'2018-09-30T23:30:00',0.98018,0.98018,0.97973,0.9798,11.75,0.98126,0.98126,0.98081,0.9809,11.75,True
'2018-09-30T23:31:00',0.97981,0.97994,0.97981,0.97994,8.37,0.98089,0.98102,0.98089,0.98102,9.23,True
'2018-09-30T23:32:00',0.97996,0.98,0.97996,0.97999,12.24,0.98104,0.98109,0.98104,0.98109,14.85,True
'2018-09-30T23:33:00',0.98,0.98007,0.98,0.98006,8.0,0.98108,0.98114,0.98107,0.98107,9.11,True
'2018-09-30T23:34:00',0.98007,0.98013,0.98007,0.98012,10.25,0.98107,0.9812,0.98107,0.9812,9.49,True
'2018-09-30T23:35:00',0.98014,0.98019,0.98014,0.98018,8.0,0.98122,0.98126,0.98115,0.98126,8.49,True
'2018-09-30T23:36:00',0.9802,0.98026,0.9802,0.98026,8.0,0.98128,0.98128,0.98121,0.98124,7.37,True
'2018-09-30T23:37:00',0.98025,0.98033,0.98025,0.98032,12.62,0.98126,0.98136,0.98126,0.98132,11.37,True
'2018-09-30T23:38:00',0.98033,0.98041,0.98031,0.9804,15.37,0.98131,0.98144,0.98131,0.98138,15.24,True
'2018-09-30T23:39:00',0.9804,0.98044,0.98039,0.98044,8.0,0.98137,0.98142,0.98137,0.98142,8.0,True
'2018-09-30T23:40:00',0.98043,0.98047,0.98043,0.98047,9.5,0.98143,0.98151,0.98143,0.98145,9.0,True
'2018-09-30T23:41:00',0.98047,0.9805,0.98047,0.9805,6.0,0.98146,0.98148,0.98146,0.98148,6.0,True
'2018-09-30T23:42:00',0.9805,0.98054,0.9805,0.98054,5.5,0.98149,0.98152,0.98149,0.98152,5.0,True
'2018-09-30T23:43:00',0.98053,0.9806,0.98053,0.9806,4.0,0.98161,0.98164,0.98156,0.98158,4.49,True
'2018-09-30T23:44:00',0.98061,0.98065,0.98061,0.98065,5.5,0.98159,0.98169,0.98159,0.98163,5.0,True
'2018-09-30T23:45:00',0.98065,0.98068,0.98065,0.98068,5.0,0.98173,0.98176,0.98165,0.98176,5.0,True
'2018-09-30T23:46:00',0.98069,0.98074,0.98069,0.98074,6.5,0.98177,0.98177,0.98169,0.98172,6.87,False
'2018-09-30T23:47:00',0.98076,0.98108,0.9799,0.97993,70.49,0.98174,0.98174,0.98063,0.98091,66.74,True
'2018-09-30T23:48:00',0.97995,0.97995,0.97989,0.9799,3.87,0.98093,0.98099,0.98093,0.98098,3.87,False
'2018-09-30T23:49:00',0.97989,0.97989,0.97989,0.97989,1.5,0.98099,0.98099,0.98099,0.98099,1.5,True
'2018-09-30T23:50:00',0.9799,0.97992,0.9799,0.97992,2.0,0.98098,0.98098,0.98098,0.98098,2.0,True
'2018-09-30T23:51:00',0.97992,0.97994,0.97991,0.97993,7.5,0.98099,0.98101,0.98091,0.98101,7.12,True
'2018-09-30T23:52:00',0.97994,0.97997,0.97994,0.97995,8.62,0.98102,0.98105,0.98094,0.98105,8.74,False
'2018-09-30T23:53:00',0.97997,0.97999,0.97997,0.97998,4.5,0.98105,0.98105,0.98097,0.98098,4.12,True
'2018-09-30T23:54:00',0.97999,0.97999,0.97999,0.97999,1.0,0.98097,0.98097,0.98097,0.98097,1.0,False
'2018-09-30T23:55:00',0.97997,0.97999,0.97996,0.97997,8.0,0.98105,0.98106,0.98095,0.98095,8.0,True
'2018-09-30T23:56:00',0.97994,0.97994,0.97994,0.97994,1.0,0.98104,0.98104,0.98104,0.98104,1.0,False
'2018-09-30T23:57:00',0.97994,0.97994,0.97994,0.97994,0.0,0.98104,0.98104,0.98104,0.98104,0.0,False
'2018-09-30T23:58:00',0.97993,0.97994,0.97993,0.97994,2.0,0.98105,0.98105,0.98104,0.98104,2.0,False
'2018-09-30T23:59:00',0.97997,0.97998,0.97997,0.97998,2.25,0.98095,0.98096,0.98095,0.98096,2.25,True
'2018-10-01T00:00:00',0.98014,0.98121,0.98014,0.98121,97.85,0.98088,0.98171,0.98083,0.98146,74.61,False
'2018-10-01T00:01:00',0.98121,0.98122,0.9812,0.98121,18.01,0.98143,0.98147,0.98141,0.98143,14.07,False
'2018-10-01T00:02:00',0.98121,0.98126,0.98121,0.98121,32.85,0.98141,0.98148,0.9814,0.9814,36.49,True
'2018-10-01T00:03:00',0.98123,0.98123,0.9812,0.98121,12.57,0.98143,0.98144,0.98141,0.98142,5.76,False
'2018-10-01T00:04:00',0.98121,0.98121,0.98112,0.98114,3.61,0.98141,0.98141,0.98127,0.98129,1.33,False
'2018-10-01T00:05:00',0.98116,0.98116,0.98094,0.98097,3.76,0.98131,0.98131,0.9811,0.98112,2.27,True
'2018-10-01T00:06:00',0.98099,0.98109,0.98093,0.98101,71.86,0.98113,0.98127,0.9811,0.98122,82.66,True
'2018-10-01T00:07:00',0.98101,0.98106,0.98101,0.98103,33.58,0.98123,0.98124,0.9812,0.98121,33.83,False
'2018-10-01T00:08:00',0.98103,0.98106,0.98101,0.98103,22.6,0.98123,0.98123,0.9812,0.9812,15.95,True
'2018-10-01T00:09:00',0.98105,0.98112,0.98105,0.98112,29.35,0.98121,0.98129,0.98121,0.98128,17.37,True
'2018-10-01T00:10:00',0.98113,0.98115,0.98113,0.98114,21.04,0.98131,0.98136,0.98129,0.98131,25.07,True
'2018-10-01T00:11:00',0.98115,0.98118,0.98114,0.98118,17.94,0.98131,0.9814,0.98131,0.9814,22.45,False
'2018-10-01T00:12:00',0.98118,0.98118,0.98114,0.98114,15.25,0.9814,0.9814,0.98133,0.98133,20.37,True
'2018-10-01T00:13:00',0.98116,0.98122,0.98116,0.98116,40.26,0.98138,0.98142,0.98136,0.98141,56.71,True
'2018-10-01T00:14:00',0.98119,0.98124,0.98119,0.98124,26.02,0.98141,0.98142,0.98139,0.98142,27.32,False
'2018-10-01T00:15:00',0.98124,0.98131,0.98115,0.98115,47.33,0.98138,0.98148,0.98132,0.98132,48.33,False
'2018-10-01T00:16:00',0.98116,0.98116,0.98115,0.98116,13.18,0.98131,0.98131,0.9813,0.9813,6.25,True
'2018-10-01T00:17:00',0.98118,0.98118,0.98118,0.98118,7.5,0.9813,0.98132,0.9813,0.9813,3.0,False
'2018-10-01T00:18:00',0.98118,0.98118,0.98118,0.98118,3.0,0.9813,0.9813,0.9813,0.9813,2.0,True
'2018-10-01T00:19:00',0.98119,0.98131,0.98119,0.98125,39.24,0.9813,0.98145,0.9813,0.98141,24.27,False
'2018-10-01T00:20:00',0.98127,0.98127,0.98124,0.98124,23.73,0.98144,0.98145,0.9814,0.9814,26.51,False
'2018-10-01T00:21:00',0.98124,0.98124,0.98124,0.98124,15.36,0.9814,0.9814,0.9814,0.9814,8.75,True
'2018-10-01T00:22:00',0.98124,0.98126,0.98123,0.98125,27.67,0.9814,0.98142,0.9814,0.98141,17.0,False
'2018-10-01T00:23:00',0.98124,0.98124,0.98124,0.98124,7.93,0.9814,0.9814,0.98139,0.98139,4.25,False
'2018-10-01T00:24:00',0.98124,0.98124,0.98124,0.98124,0.0,0.98139,0.98139,0.98139,0.98139,0.0,True
'2018-10-01T00:25:00',0.98125,0.98128,0.98125,0.98128,15.67,0.98139,0.98141,0.98139,0.9814,7.5,True
'2018-10-01T00:26:00',0.98127,0.98129,0.98127,0.98129,3.81,0.9814,0.98142,0.9814,0.98142,3.25,True
'2018-10-01T00:27:00',0.98128,0.98133,0.98125,0.98132,20.63,0.98142,0.98149,0.98142,0.98147,19.78,False
'2018-10-01T00:28:00',0.98132,0.98132,0.98126,0.98132,16.42,0.98148,0.98148,0.98146,0.98146,12.96,False
'2018-10-01T00:29:00',0.98132,0.98132,0.98124,0.98128,36.38,0.98146,0.98146,0.9814,0.98142,29.3,False
'2018-10-01T00:30:00',0.98128,0.98128,0.98128,0.98128,4.93,0.98141,0.98141,0.98141,0.98141,3.0,False
'2018-10-01T00:31:00',0.98128,0.98128,0.98123,0.98124,12.18,0.98141,0.98141,0.9814,0.9814,9.24,True
'2018-10-01T00:32:00',0.98125,0.98125,0.98125,0.98125,2.87,0.9814,0.9814,0.9814,0.9814,2.0,False
'2018-10-01T00:33:00',0.98125,0.98125,0.98124,0.98124,7.86,0.9814,0.9814,0.9814,0.9814,7.55,False
'2018-10-01T00:34:00',0.98124,0.98124,0.98118,0.98118,11.43,0.9814,0.9814,0.98133,0.98133,12.43,False
'2018-10-01T00:35:00',0.98118,0.98118,0.98117,0.98118,16.25,0.98133,0.98133,0.98131,0.98131,10.44,False
'2018-10-01T00:36:00',0.98118,0.98118,0.98117,0.98118,15.92,0.98129,0.9813,0.98129,0.98129,9.0,True
'2018-10-01T00:37:00',0.98118,0.98118,0.98118,0.98118,4.18,0.98129,0.98132,0.98129,0.98132,3.0,True
'2018-10-01T00:38:00',0.98118,0.98127,0.98118,0.98127,14.11,0.98132,0.98139,0.9813,0.98139,10.5,False
'2018-10-01T00:39:00',0.98124,0.98124,0.98124,0.98124,14.41,0.98138,0.9814,0.98138,0.9814,13.62,False
'2018-10-01T00:40:00',0.98124,0.98124,0.98124,0.98124,1.31,0.9814,0.9814,0.9814,0.9814,1.31,True
'2018-10-01T00:41:00',0.98121,0.98125,0.98121,0.98125,10.77,0.98143,0.98143,0.9814,0.9814,9.29,False
'2018-10-01T00:42:00',0.98125,0.98125,0.98124,0.98124,13.08,0.9814,0.98141,0.9814,0.98141,17.35,False
'2018-10-01T00:43:00',0.98124,0.98125,0.98124,0.98124,24.75,0.98141,0.98141,0.98139,0.9814,24.53,True
'2018-10-01T00:44:00',0.98126,0.98126,0.98126,0.98126,5.07,0.9814,0.9814,0.9814,0.9814,3.61,False
'2018-10-01T00:45:00',0.98124,0.98124,0.98123,0.98123,16.44,0.9814,0.98141,0.9814,0.98141,20.78,False
'2018-10-01T00:46:00',0.98123,0.98123,0.98123,0.98123,11.61,0.98141,0.98141,0.98141,0.98141,14.42,False
'2018-10-01T00:47:00',0.98123,0.98125,0.98123,0.98124,21.44,0.98141,0.98141,0.98139,0.98139,22.32,False
'2018-10-01T00:48:00',0.98123,0.98123,0.98122,0.98123,7.24,0.9814,0.98141,0.9814,0.9814,8.55,False
'2018-10-01T00:49:00',0.98123,0.98123,0.98122,0.98122,11.09,0.9814,0.98141,0.9814,0.98141,6.86,False
'2018-10-01T00:50:00',0.98123,0.98123,0.98121,0.98122,10.75,0.98141,0.98141,0.9814,0.98141,14.98,False
'2018-10-01T00:51:00',0.9812,0.98124,0.9812,0.98122,23.17,0.98141,0.98141,0.98141,0.98141,24.26,False
'2018-10-01T00:52:00',0.98123,0.98123,0.98122,0.98122,13.99,0.98141,0.98141,0.98141,0.98141,18.17,False
'2018-10-01T00:53:00',0.98122,0.98123,0.98122,0.98122,9.37,0.98141,0.98141,0.98141,0.98141,11.98,False
'2018-10-01T00:54:00',0.98123,0.98124,0.98122,0.98122,7.94,0.98141,0.98141,0.98141,0.98141,8.84,True
'2018-10-01T00:55:00',0.98122,0.98124,0.98121,0.98123,14.0,0.98141,0.98141,0.98139,0.98141,12.79,False
'2018-10-01T00:56:00',0.98122,0.98122,0.98119,0.98119,23.22,0.9814,0.98141,0.98133,0.98133,17.37,False
'2018-10-01T00:57:00',0.98117,0.98118,0.98117,0.98118,23.3,0.98132,0.98133,0.98132,0.98133,19.76,False
'2018-10-01T00:58:00',0.98118,0.98118,0.98116,0.98116,8.24,0.98133,0.98133,0.98132,0.98132,5.63,True
'2018-10-01T00:59:00',0.98116,0.98116,0.98116,0.98116,8.68,0.98132,0.98133,0.98132,0.98133,6.07,False
'2018-10-01T01:00:00',0.98116,0.98118,0.98116,0.98116,25.83,0.98133,0.98134,0.98133,0.98133,27.25,True
'2018-10-01T01:01:00',0.98117,0.98117,0.98117,0.98117,15.17,0.98133,0.98133,0.98133,0.98133,14.62,True
'2018-10-01T01:02:00',0.98117,0.98118,0.98117,0.98118,26.43,0.98134,0.98134,0.98133,0.98133,14.07,False
'2018-10-01T01:03:00',0.98117,0.9812,0.98117,0.98118,21.53,0.98133,0.98134,0.98133,0.98133,18.2,True
'2018-10-01T01:04:00',0.98118,0.98127,0.98118,0.98126,19.92,0.98133,0.98142,0.98133,0.98142,24.24,True
'2018-10-01T01:05:00',0.98126,0.98136,0.98126,0.98135,41.3,0.98143,0.98151,0.98143,0.9815,46.09,True
'2018-10-01T01:06:00',0.98135,0.98136,0.98135,0.98135,11.96,0.9815,0.98151,0.9815,0.98151,12.0,True
'2018-10-01T01:07:00',0.98137,0.98142,0.98136,0.98139,35.87,0.98151,0.98158,0.98151,0.98155,39.85,True
'2018-10-01T01:08:00',0.98139,0.98141,0.98138,0.98141,16.38,0.98155,0.98158,0.98154,0.98158,12.04,False
'2018-10-01T01:09:00',0.98142,0.98142,0.98138,0.98139,31.95,0.98159,0.98159,0.98156,0.98156,33.02,True
'2018-10-01T01:10:00',0.98138,0.9814,0.98138,0.98139,17.67,0.98156,0.98157,0.98154,0.98157,18.86,True
'2018-10-01T01:11:00',0.98138,0.9814,0.98138,0.9814,21.23,0.98157,0.98157,0.98156,0.98156,19.58,False
'2018-10-01T01:12:00',0.98138,0.98138,0.98135,0.98138,46.71,0.98156,0.98156,0.98152,0.98153,36.61,True
'2018-10-01T01:13:00',0.98136,0.98142,0.98136,0.98142,45.38,0.98154,0.98158,0.98154,0.98158,32.54,True
'2018-10-01T01:14:00',0.98142,0.98146,0.98142,0.98143,53.66,0.98158,0.98163,0.98157,0.98161,53.92,False
'2018-10-01T01:15:00',0.98143,0.98144,0.9814,0.98142,45.51,0.98161,0.98161,0.98156,0.98159,44.52,False
'2018-10-01T01:16:00',0.9814,0.98142,0.98137,0.98142,60.74,0.98153,0.98157,0.98152,0.98157,47.11,True
'2018-10-01T01:17:00',0.98142,0.98144,0.98142,0.98143,25.8,0.98158,0.98158,0.98156,0.98156,15.0,True
'2018-10-01T01:18:00',0.98143,0.98146,0.98143,0.98143,30.2,0.98156,0.9816,0.98156,0.9816,29.68,False
'2018-10-01T01:19:00',0.98143,0.98144,0.98142,0.98143,31.78,0.98159,0.9816,0.98158,0.98159,30.49,False
'2018-10-01T01:20:00',0.98143,0.98144,0.98138,0.98138,34.21,0.9816,0.9816,0.98155,0.98155,33.86,False
'2018-10-01T01:21:00',0.98139,0.98144,0.98137,0.98138,32.95,0.98154,0.98161,0.98152,0.98153,35.7,True
'2018-10-01T01:22:00',0.98137,0.98144,0.98137,0.98144,37.65,0.98153,0.98161,0.98153,0.98161,53.09,False
'2018-10-01T01:23:00',0.98144,0.98144,0.98143,0.98143,14.56,0.98161,0.98161,0.9816,0.9816,22.67,False
'2018-10-01T01:24:00',0.98142,0.98146,0.98142,0.98143,54.48,0.9816,0.98161,0.98159,0.9816,52.2,False
'2018-10-01T01:25:00',0.98143,0.98144,0.98135,0.98143,46.2,0.9816,0.9816,0.98151,0.98157,63.5,True
'2018-10-01T01:26:00',0.98143,0.98144,0.98143,0.98144,26.22,0.98153,0.9816,0.98153,0.98159,33.8,False
'2018-10-01T01:27:00',0.98144,0.98144,0.98143,0.98144,18.67,0.98161,0.98161,0.98158,0.98158,21.12,False
'2018-10-01T01:28:00',0.98143,0.98144,0.98143,0.98143,30.02,0.98159,0.9816,0.98157,0.98159,33.32,False
'2018-10-01T01:29:00',0.98142,0.98144,0.98142,0.98143,20.1,0.98158,0.98158,0.98152,0.98156,23.05,True
'2018-10-01T01:30:00',0.98143,0.98144,0.98142,0.98144,24.36,0.98158,0.98159,0.98156,0.98159,27.68,False
'2018-10-01T01:31:00',0.98142,0.98142,0.98142,0.98142,36.11,0.98158,0.98158,0.98156,0.98156,24.66,True
'2018-10-01T01:32:00',0.98142,0.98146,0.98142,0.98146,23.54,0.98157,0.98162,0.98157,0.98162,31.37,False
'2018-10-01T01:33:00',0.98144,0.98145,0.98144,0.98145,17.34,0.98161,0.98162,0.98161,0.98161,19.35,False
'2018-10-01T01:34:00',0.98145,0.98147,0.98144,0.98145,20.83,0.98161,0.98162,0.98159,0.98159,32.47,False
'2018-10-01T01:35:00',0.98145,0.98145,0.98143,0.98144,28.89,0.98161,0.98161,0.9816,0.9816,24.41,False
'2018-10-01T01:36:00',0.98143,0.98144,0.98142,0.98144,38.17,0.9816,0.98161,0.98158,0.9816,41.94,False
'2018-10-01T01:37:00',0.98143,0.98144,0.98143,0.98143,10.44,0.9816,0.9816,0.98159,0.98159,11.69,True
'2018-10-01T01:38:00',0.98142,0.98146,0.98142,0.98144,30.2,0.98159,0.98162,0.98159,0.98161,33.8,True
'2018-10-01T01:39:00',0.98144,0.98147,0.98144,0.98147,12.28,0.98161,0.98164,0.98161,0.98164,12.57,False
'2018-10-01T01:40:00',0.9815,0.9815,0.98145,0.98147,45.42,0.98159,0.98163,0.98159,0.98159,43.97,True
'2018-10-01T01:41:00',0.98147,0.98147,0.98146,0.98147,39.2,0.98159,0.98161,0.98159,0.9816,21.58,False
'2018-10-01T01:42:00',0.98148,0.9815,0.98142,0.98143,33.96,0.98161,0.98162,0.98155,0.98155,26.54,False
'2018-10-01T01:43:00',0.98143,0.98143,0.98135,0.98137,24.53,0.98155,0.98158,0.98152,0.98153,21.06,True
'2018-10-01T01:44:00',0.98137,0.98142,0.98136,0.98142,28.22,0.98152,0.98157,0.98152,0.98157,34.86,False
'2018-10-01T01:45:00',0.98142,0.98142,0.98133,0.98133,27.7,0.98157,0.98158,0.98147,0.98147,42.57,True
'2018-10-01T01:46:00',0.98133,0.98138,0.98133,0.98136,39.43,0.98147,0.98149,0.98145,0.98147,29.22,True
'2018-10-01T01:47:00',0.98135,0.98135,0.98135,0.98135,10.16,0.98147,0.98152,0.98147,0.98152,9.0,False
'2018-10-01T01:48:00',0.98135,0.98136,0.98134,0.98135,18.78,0.98151,0.98152,0.9815,0.98152,25.73,False
'2018-10-01T01:49:00',0.98134,0.98135,0.98129,0.98129,21.05,0.98151,0.98151,0.98145,0.98146,27.11,True
'2018-10-01T01:50:00',0.98128,0.98132,0.98127,0.98132,27.58,0.98146,0.98149,0.98145,0.98148,30.79,True
'2018-10-01T01:51:00',0.98132,0.98136,0.98132,0.98135,24.51,0.98148,0.98149,0.98145,0.98146,17.51,True
'2018-10-01T01:52:00',0.98135,0.98139,0.98135,0.98138,31.94,0.98146,0.98153,0.98146,0.98153,21.23,True
'2018-10-01T01:53:00',0.98137,0.98141,0.98137,0.9814,36.29,0.98153,0.98155,0.98153,0.98155,23.08,False
'2018-10-01T01:54:00',0.9814,0.98148,0.98137,0.98137,75.3,0.98155,0.98164,0.98153,0.98153,67.7,True
'2018-10-01T01:55:00',0.98137,0.9814,0.98136,0.98139,28.12,0.98153,0.98155,0.98153,0.98155,39.48,False
'2018-10-01T01:56:00',0.98138,0.9814,0.98138,0.9814,16.46,0.98153,0.98153,0.98153,0.98153,15.71,False
'2018-10-01T01:57:00',0.98139,0.98139,0.98134,0.98135,48.33,0.98156,0.98156,0.98148,0.98148,38.72,True
'2018-10-01T01:58:00',0.98135,0.98137,0.98135,0.98135,34.87,0.98148,0.9815,0.98148,0.9815,23.8,False
'2018-10-01T01:59:00',0.98135,0.98136,0.98132,0.98134,24.27,0.9815,0.9815,0.98148,0.98149,29.75,False
'2018-10-01T02:00:00',0.98133,0.98139,0.98121,0.98121,77.28,0.9815,0.98152,0.98134,0.98134,79.69,False
'2018-10-01T02:01:00',0.98123,0.98123,0.9812,0.9812,34.21,0.98138,0.98139,0.98135,0.98136,31.07,True
'2018-10-01T02:02:00',0.98121,0.98123,0.9812,0.9812,35.71,0.98138,0.9814,0.98137,0.98137,38.16,True
'2018-10-01T02:03:00',0.9812,0.98125,0.9812,0.98125,37.06,0.98137,0.98138,0.98137,0.98138,25.91,True
'2018-10-01T02:04:00',0.98124,0.98126,0.98121,0.98126,37.1,0.98138,0.98142,0.98134,0.98141,29.33,False
'2018-10-01T02:05:00',0.98126,0.98128,0.98117,0.98118,60.34,0.98142,0.98143,0.98131,0.98133,67.76,False
'2018-10-01T02:06:00',0.98118,0.98118,0.98105,0.98108,58.26,0.98133,0.98133,0.9812,0.98124,65.49,False
'2018-10-01T02:07:00',0.98108,0.98108,0.98105,0.98107,66.29,0.98125,0.98125,0.9812,0.98121,94.97,False
'2018-10-01T02:08:00',0.98107,0.98107,0.98103,0.98106,25.43,0.98121,0.98121,0.98115,0.9812,31.85,True
'2018-10-01T02:09:00',0.98106,0.98109,0.98103,0.98109,16.5,0.98118,0.98123,0.98115,0.98123,19.69,False
'2018-10-01T02:10:00',0.98109,0.98115,0.98103,0.98107,37.04,0.98124,0.98124,0.98115,0.98122,41.09,True
'2018-10-01T02:11:00',0.98108,0.98114,0.98107,0.98109,43.13,0.98122,0.98127,0.9812,0.98121,37.87,False
'2018-10-01T02:12:00',0.98109,0.98109,0.98107,0.98108,26.2,0.98121,0.98122,0.98119,0.9812,37.28,True
'2018-10-01T02:13:00',0.98108,0.98109,0.98107,0.98109,31.19,0.9812,0.98122,0.98118,0.98119,39.73,False
'2018-10-01T02:14:00',0.98109,0.98109,0.981,0.98107,64.65,0.9812,0.98121,0.98113,0.98121,55.26,False
'2018-10-01T02:15:00',0.98107,0.98107,0.98102,0.98104,36.29,0.98121,0.98121,0.98114,0.98118,35.36,False
'2018-10-01T02:16:00',0.98102,0.98102,0.9809,0.98097,48.17,0.98115,0.98115,0.98104,0.9811,43.02,False
'2018-10-01T02:17:00',0.98097,0.98103,0.98096,0.98096,24.61,0.9811,0.98115,0.98108,0.9811,18.42,False
'2018-10-01T02:18:00',0.98096,0.98099,0.98096,0.98096,45.11,0.9811,0.98112,0.98108,0.98108,29.45,False
'2018-10-01T02:19:00',0.98097,0.98097,0.98092,0.98094,28.47,0.98106,0.98108,0.98103,0.98105,27.32,False
'2018-10-01T02:20:00',0.98092,0.98092,0.98082,0.98082,32.76,0.98104,0.98104,0.98093,0.98093,29.19,True
'2018-10-01T02:21:00',0.98082,0.98086,0.98082,0.98086,65.71,0.98093,0.98099,0.98093,0.98099,49.24,False
'2018-10-01T02:22:00',0.98086,0.98089,0.98079,0.98079,43.27,0.98098,0.98101,0.98092,0.98094,33.44,False
'2018-10-01T02:23:00',0.98079,0.98084,0.98077,0.98079,86.44,0.98091,0.98097,0.9809,0.98092,64.62,True
'2018-10-01T02:24:00',0.98079,0.98084,0.98077,0.98084,33.4,0.98091,0.98095,0.98089,0.98094,26.39,True
'2018-10-01T02:25:00',0.98083,0.98085,0.98083,0.98085,59.55,0.98094,0.98098,0.98094,0.98098,31.52,True
'2018-10-01T02:26:00',0.98085,0.98085,0.98083,0.98085,21.85,0.98097,0.98099,0.98095,0.98099,18.69,False
'2018-10-01T02:27:00',0.98085,0.98086,0.98084,0.98084,27.61,0.98099,0.98099,0.98097,0.98097,24.1,True
'2018-10-01T02:28:00',0.98084,0.98087,0.98084,0.98087,28.16,0.98097,0.98101,0.98095,0.98101,21.54,False
'2018-10-01T02:29:00',0.98087,0.98087,0.98086,0.98086,10.32,0.98101,0.98101,0.98096,0.98096,6.37,True
'2018-10-01T02:30:00',0.98085,0.98088,0.98085,0.98087,10.81,0.98096,0.98099,0.98096,0.98098,13.86,False
'2018-10-01T02:31:00',0.98087,0.98087,0.98083,0.98084,42.98,0.98097,0.98099,0.98094,0.98096,41.02,True
'2018-10-01T02:32:00',0.98084,0.98087,0.98084,0.98085,16.12,0.98095,0.98097,0.98095,0.98095,14.71,False
'2018-10-01T02:33:00',0.98086,0.98088,0.98083,0.98084,24.34,0.98095,0.98095,0.98092,0.98095,25.2,True
'2018-10-01T02:34:00',0.98084,0.98086,0.98083,0.98085,15.75,0.98095,0.98095,0.98094,0.98095,14.52,True
'2018-10-01T02:35:00',0.98085,0.98087,0.98083,0.98086,32.29,0.98095,0.98095,0.98092,0.98095,26.65,False
'2018-10-01T02:36:00',0.98086,0.98086,0.98084,0.98084,13.47,0.98095,0.98097,0.98093,0.98093,15.16,True
'2018-10-01T02:37:00',0.98084,0.98086,0.98083,0.98086,10.12,0.98094,0.98095,0.98093,0.98095,10.5,True
'2018-10-01T02:38:00',0.98086,0.98087,0.98083,0.98086,11.83,0.98095,0.98097,0.98095,0.98096,14.73,True
'2018-10-01T02:39:00',0.98086,0.9809,0.98086,0.98089,9.09,0.98096,0.981,0.98096,0.981,6.69,True
'2018-10-01T02:40:00',0.9809,0.9809,0.9809,0.9809,5.74,0.98102,0.98102,0.98102,0.98102,7.44,True
'2018-10-01T02:41:00',0.9809,0.98103,0.9809,0.98101,28.79,0.98102,0.98112,0.98102,0.98111,37.97,True
'2018-10-01T02:42:00',0.981,0.98107,0.98099,0.98105,25.24,0.98111,0.98117,0.98106,0.98114,42.99,False
'2018-10-01T02:43:00',0.98106,0.98107,0.98102,0.98102,21.05,0.98114,0.98117,0.98113,0.98113,40.63,False
'2018-10-01T02:44:00',0.98102,0.98104,0.98102,0.98102,8.0,0.98113,0.98115,0.98112,0.98112,14.88,True
'2018-10-01T02:45:00',0.98102,0.98105,0.98101,0.98103,11.65,0.98114,0.98116,0.98113,0.98113,18.37,False
'2018-10-01T02:46:00',0.98103,0.98103,0.981,0.981,10.0,0.98113,0.98113,0.98107,0.98107,12.81,False
'2018-10-01T02:47:00',0.981,0.981,0.9809,0.98094,34.96,0.98108,0.98109,0.98104,0.98108,24.41,True
'2018-10-01T02:48:00',0.98094,0.98097,0.98094,0.98097,24.0,0.98108,0.98108,0.98106,0.98108,18.49,True
'2018-10-01T02:49:00',0.98096,0.98098,0.98095,0.98097,41.42,0.98108,0.98112,0.98108,0.98111,21.65,False
'2018-10-01T02:50:00',0.98099,0.98099,0.98091,0.98091,34.99,0.98112,0.98112,0.98104,0.98104,27.9,False
'2018-10-01T02:51:00',0.9809,0.9809,0.98089,0.98089,29.27,0.98103,0.98104,0.981,0.98102,15.41,True
'2018-10-01T02:52:00',0.98088,0.98097,0.98088,0.98092,38.88,0.98102,0.98111,0.98102,0.98104,27.14,True
'2018-10-01T02:53:00',0.98092,0.98094,0.9809,0.98092,20.63,0.98106,0.98107,0.98104,0.98105,26.19,True
'2018-10-01T02:54:00',0.98092,0.98112,0.98092,0.98112,68.66,0.98105,0.98125,0.98105,0.98125,63.62,False
'2018-10-01T02:55:00',0.98114,0.98117,0.98104,0.9811,62.64,0.98127,0.9813,0.98117,0.98124,64.29,False
'2018-10-01T02:56:00',0.98109,0.98116,0.98109,0.9811,30.8,0.98123,0.9813,0.98123,0.98124,38.15,False
'2018-10-01T02:57:00',0.9811,0.9811,0.98108,0.98108,24.92,0.98124,0.98124,0.98118,0.98119,13.0,False
'2018-10-01T02:58:00',0.98109,0.98109,0.98105,0.98107,17.07,0.98119,0.98119,0.98116,0.98118,13.44,False
'2018-10-01T02:59:00',0.98106,0.98107,0.981,0.98103,44.45,0.98118,0.98118,0.98113,0.98116,53.03,True
'2018-10-01T03:00:00',0.98105,0.98109,0.98105,0.98108,21.12,0.98116,0.98118,0.98116,0.98118,23.85,False
'2018-10-01T03:01:00',0.98108,0.98108,0.98093,0.98099,36.66,0.98118,0.98118,0.98104,0.9811,55.66,True
'2018-10-01T03:02:00',0.98098,0.98104,0.98097,0.981,39.38,0.9811,0.98118,0.9811,0.98114,42.54,True
'2018-10-01T03:03:00',0.981,0.98109,0.981,0.98108,28.0,0.98114,0.98118,0.98114,0.98118,20.24,False
'2018-10-01T03:04:00',0.98106,0.98109,0.98106,0.98108,8.25,0.98118,0.98118,0.98118,0.98118,4.25,True
'2018-10-01T03:05:00',0.98108,0.98111,0.98107,0.9811,19.94,0.98121,0.98123,0.98121,0.98123,18.84,True
'2018-10-01T03:06:00',0.9811,0.98118,0.9811,0.98118,26.03,0.98124,0.98131,0.98123,0.98131,27.85,False
'2018-10-01T03:07:00',0.98118,0.98118,0.98112,0.98117,41.45,0.98132,0.98133,0.98124,0.9813,54.35,True
'2018-10-01T03:08:00',0.98117,0.98117,0.98117,0.98117,17.18,0.98131,0.98131,0.98131,0.98131,22.21,True
'2018-10-01T03:09:00',0.98117,0.9812,0.98117,0.9812,13.43,0.98131,0.98134,0.98131,0.98133,11.12,True
'2018-10-01T03:10:00',0.98122,0.9814,0.98122,0.98139,35.21,0.98133,0.98152,0.98133,0.98152,58.72,False
'2018-10-01T03:11:00',0.98139,0.98141,0.98137,0.98138,29.17,0.98152,0.98153,0.98151,0.98152,35.87,False
'2018-10-01T03:12:00',0.98138,0.98138,0.98138,0.98138,1.31,0.98152,0.98152,0.98152,0.98152,1.5,False
'2018-10-01T03:13:00',0.98137,0.98138,0.98137,0.98138,26.66,0.98151,0.98152,0.9815,0.98152,32.64,False
'2018-10-01T03:14:00',0.98138,0.98139,0.98137,0.98138,20.72,0.98152,0.98153,0.98152,0.98152,28.1,True
'2018-10-01T03:15:00',0.98138,0.98144,0.98138,0.98144,24.41,0.98152,0.98158,0.98152,0.98158,23.05,True
'2018-10-01T03:16:00',0.98144,0.98148,0.98141,0.98147,41.69,0.98156,0.98161,0.98153,0.9816,47.51,False
'2018-10-01T03:17:00',0.98146,0.98151,0.98143,0.98146,52.75,0.98159,0.98164,0.98156,0.98161,58.46,False
'2018-10-01T03:18:00',0.98146,0.98147,0.98144,0.98145,50.43,0.98161,0.98161,0.98157,0.98159,37.85,True
'2018-10-01T03:19:00',0.98148,0.98148,0.98146,0.98146,14.8,0.98161,0.98161,0.98159,0.98159,19.5,True
'2018-10-01T03:20:00',0.98144,0.98146,0.98143,0.98146,31.47,0.98158,0.9816,0.98157,0.9816,30.28,False
'2018-10-01T03:21:00',0.98146,0.98148,0.98145,0.98146,17.26,0.9816,0.9816,0.98155,0.9816,20.05,True
'2018-10-01T03:22:00',0.98147,0.98149,0.98145,0.98147,23.12,0.9816,0.98161,0.98154,0.98161,33.24,True
'2018-10-01T03:23:00',0.98148,0.98149,0.98147,0.98148,32.34,0.98162,0.98163,0.98161,0.98162,32.55,False
'2018-10-01T03:24:00',0.98147,0.98148,0.98147,0.98147,18.93,0.98162,0.98163,0.9816,0.9816,14.57,True
'2018-10-01T03:25:00',0.98147,0.98148,0.98147,0.98148,29.54,0.98161,0.98162,0.9816,0.98161,20.16,True
'2018-10-01T03:26:00',0.98148,0.98157,0.98148,0.98157,22.17,0.98161,0.98166,0.98161,0.98166,23.37,True
'2018-10-01T03:27:00',0.98157,0.98157,0.98157,0.98157,33.79,0.98169,0.98171,0.98168,0.9817,30.03,True
'2018-10-01T03:28:00',0.98157,0.98169,0.98157,0.98169,66.4,0.9817,0.98183,0.9817,0.98182,67.4,False
'2018-10-01T03:29:00',0.98168,0.98169,0.98167,0.98167,26.87,0.98183,0.98183,0.98178,0.98181,37.36,True
'2018-10-01T03:30:00',0.98167,0.98173,0.98164,0.98171,35.14,0.98178,0.98184,0.98174,0.98181,35.98,True
'2018-10-01T03:31:00',0.9817,0.98173,0.98169,0.98173,21.13,0.98181,0.98186,0.9818,0.98186,17.73,True
'2018-10-01T03:32:00',0.98173,0.98182,0.98173,0.98176,55.63,0.98186,0.9819,0.98183,0.98186,52.51,False
'2018-10-01T03:33:00',0.98174,0.98179,0.98174,0.98175,46.65,0.98186,0.98189,0.98183,0.98186,36.38,False
'2018-10-01T03:34:00',0.98174,0.98174,0.98166,0.98168,50.78,0.98183,0.98183,0.98177,0.9818,28.75,True
'2018-10-01T03:35:00',0.98172,0.98174,0.98171,0.98171,35.47,0.98183,0.98187,0.9818,0.98181,31.87,False
'2018-10-01T03:36:00',0.98171,0.98171,0.98167,0.98167,29.75,0.9818,0.98181,0.98178,0.98179,27.13,False
'2018-10-01T03:37:00',0.98166,0.98166,0.98159,0.98159,23.1,0.98174,0.98174,0.98171,0.98171,19.41,True
'2018-10-01T03:38:00',0.98158,0.98163,0.98157,0.98162,21.19,0.9817,0.98176,0.9817,0.98172,23.27,True
'2018-10-01T03:39:00',0.98162,0.98165,0.98162,0.98165,11.43,0.98175,0.98177,0.98175,0.98177,8.66,False
'2018-10-01T03:40:00',0.98165,0.98165,0.98155,0.98156,28.04,0.98178,0.98178,0.98169,0.98169,28.07,False
'2018-10-01T03:41:00',0.98156,0.98156,0.98154,0.98154,7.37,0.98169,0.98169,0.98166,0.98166,5.0,False
'2018-10-01T03:42:00',0.98153,0.98156,0.98148,0.98149,24.68,0.98166,0.98167,0.98158,0.98159,16.31,True
'2018-10-01T03:43:00',0.98151,0.98152,0.9815,0.98151,16.99,0.98159,0.98163,0.98159,0.98161,15.79,True
'2018-10-01T03:44:00',0.9815,0.98155,0.9815,0.98152,13.38,0.98161,0.98165,0.9816,0.9816,14.8,False
'2018-10-01T03:45:00',0.98151,0.98151,0.98148,0.98151,10.87,0.9816,0.9816,0.98159,0.98159,11.86,True
'2018-10-01T03:46:00',0.98152,0.98157,0.98152,0.98157,6.44,0.98159,0.98168,0.98159,0.98168,8.21,False
'2018-10-01T03:47:00',0.98156,0.98157,0.98151,0.98151,11.94,0.98167,0.98167,0.9816,0.9816,12.99,False
'2018-10-01T03:48:00',0.98152,0.98152,0.98142,0.98142,18.25,0.9816,0.9816,0.98152,0.98152,16.78,False
'2018-10-01T03:49:00',0.98141,0.98141,0.98131,0.98131,51.25,0.98152,0.98152,0.98141,0.98141,43.62,True
'2018-10-01T03:50:00',0.98131,0.98137,0.98131,0.98136,20.12,0.98141,0.98147,0.98141,0.98146,24.17,False
'2018-10-01T03:51:00',0.98135,0.98135,0.98125,0.98125,28.63,0.98146,0.98146,0.98137,0.98137,30.55,True
'2018-10-01T03:52:00',0.98125,0.98138,0.98125,0.98133,36.0,0.98137,0.98149,0.98136,0.98144,42.98,False
'2018-10-01T03:53:00',0.98134,0.98134,0.98131,0.98132,19.43,0.98144,0.98144,0.9814,0.98142,17.73,False
'2018-10-01T03:54:00',0.98132,0.98136,0.98131,0.98131,19.73,0.98142,0.98148,0.98141,0.98141,22.65,True
'2018-10-01T03:55:00',0.98132,0.98134,0.98131,0.98132,17.33,0.98141,0.98141,0.9814,0.98141,16.71,False
'2018-10-01T03:56:00',0.98132,0.98132,0.98129,0.9813,16.53,0.98141,0.98141,0.98139,0.98139,14.15,False
'2018-10-01T03:57:00',0.98129,0.98129,0.98125,0.98126,59.26,0.9814,0.9814,0.98135,0.98136,81.33,True
'2018-10-01T03:58:00',0.98126,0.98128,0.98126,0.98126,52.23,0.98138,0.98138,0.98136,0.98138,66.7,False
'2018-10-01T03:59:00',0.98125,0.98126,0.98118,0.9812,91.71,0.98136,0.98138,0.98131,0.98132,121.06,False
'2018-10-01T04:00:00',0.9812,0.9812,0.98112,0.98113,39.38,0.98132,0.98133,0.98121,0.98124,36.98,True
'2018-10-01T04:01:00',0.98114,0.98118,0.98113,0.98118,63.64,0.98125,0.9813,0.98124,0.9813,66.32,False
'2018-10-01T04:02:00',0.98119,0.98119,0.9811,0.98113,42.44,0.98129,0.9813,0.9812,0.98121,48.16,True
'2018-10-01T04:03:00',0.98112,0.98113,0.9811,0.98113,50.67,0.98122,0.98125,0.98121,0.98123,51.0,False
'2018-10-01T04:04:00',0.98111,0.98112,0.98105,0.98108,47.65,0.98123,0.98123,0.98115,0.98115,57.21,True
'2018-10-01T04:05:00',0.98109,0.98114,0.98102,0.98112,37.85,0.98115,0.98123,0.98114,0.98122,47.95,True
'2018-10-01T04:06:00',0.98113,0.98116,0.9811,0.98114,27.62,0.98123,0.98126,0.98121,0.98122,46.33,True
'2018-10-01T04:07:00',0.98113,0.98118,0.98113,0.98116,22.37,0.98122,0.98127,0.98122,0.98124,36.22,False
'2018-10-01T04:08:00',0.98115,0.98115,0.98105,0.98106,41.45,0.98123,0.98123,0.98112,0.98117,59.72,True
'2018-10-01T04:09:00',0.98107,0.98111,0.98107,0.98108,15.12,0.98117,0.9812,0.98116,0.98117,21.73,False
'2018-10-01T04:10:00',0.98108,0.98108,0.98091,0.98092,46.22,0.98118,0.98118,0.98102,0.98104,46.78,False
'2018-10-01T04:11:00',0.98092,0.98093,0.98088,0.98091,32.14,0.98104,0.98104,0.981,0.98101,32.8,True
'2018-10-01T04:12:00',0.98093,0.98096,0.98089,0.98095,58.96,0.98102,0.98108,0.98101,0.98106,52.34,False
'2018-10-01T04:13:00',0.98094,0.98098,0.9809,0.98095,92.36,0.98106,0.98109,0.98102,0.98104,40.42,False
'2018-10-01T04:14:00',0.98095,0.98095,0.98088,0.9809,18.74,0.98103,0.98103,0.98099,0.98099,25.28,False
'2018-10-01T04:15:00',0.98091,0.98091,0.98075,0.98076,63.58,0.981,0.98102,0.98086,0.98088,46.6,True
'2018-10-01T04:16:00',0.98075,0.98078,0.98075,0.98078,6.3,0.98088,0.98089,0.98088,0.98089,10.69,True
'2018-10-01T04:17:00',0.98077,0.98079,0.98077,0.98079,26.43,0.98088,0.9809,0.98088,0.9809,27.16,False
'2018-10-01T04:18:00',0.98079,0.98079,0.98077,0.98079,11.49,0.9809,0.9809,0.98088,0.9809,12.73,False
'2018-10-01T04:19:00',0.98078,0.98078,0.98074,0.98077,48.41,0.9809,0.9809,0.98086,0.98089,52.42,False
'2018-10-01T04:20:00',0.98077,0.98079,0.98075,0.98077,74.35,0.98088,0.98091,0.98087,0.98088,67.98,True
'2018-10-01T04:21:00',0.98076,0.98078,0.98073,0.98077,41.06,0.98088,0.98089,0.98084,0.98089,29.96,True
'2018-10-01T04:22:00',0.98077,0.98078,0.98076,0.98077,37.78,0.98089,0.98091,0.98087,0.9809,30.4,True
'2018-10-01T04:23:00',0.98078,0.98079,0.98077,0.98078,29.73,0.9809,0.9809,0.98089,0.9809,38.96,False
'2018-10-01T04:24:00',0.98078,0.98078,0.98074,0.98078,30.14,0.9809,0.9809,0.98085,0.98088,37.92,True
'2018-10-01T04:25:00',0.98077,0.98079,0.98077,0.98079,13.35,0.98089,0.9809,0.98089,0.9809,11.61,False
'2018-10-01T04:26:00',0.98077,0.98079,0.98077,0.98078,21.34,0.98089,0.9809,0.98089,0.9809,17.98,False
'2018-10-01T04:27:00',0.98078,0.98078,0.98077,0.98077,20.04,0.9809,0.9809,0.98089,0.9809,21.31,True
'2018-10-01T04:28:00',0.98078,0.98087,0.98078,0.98082,34.49,0.98091,0.98097,0.98091,0.98093,34.34,True
'2018-10-01T04:29:00',0.98082,0.98088,0.98082,0.98088,30.13,0.98093,0.98097,0.98093,0.98097,14.05,False
'2018-10-01T04:30:00',0.98087,0.9809,0.98085,0.98085,66.94,0.98098,0.98101,0.98093,0.98093,43.42,True
'2018-10-01T04:31:00',0.98085,0.98088,0.98085,0.98087,25.55,0.98094,0.98098,0.98094,0.98098,15.24,True
'2018-10-01T04:32:00',0.98088,0.9809,0.98088,0.9809,31.62,0.98098,0.98102,0.98098,0.98102,18.23,False
'2018-10-01T04:33:00',0.9809,0.9809,0.98089,0.9809,27.67,0.98102,0.98102,0.98101,0.98101,16.21,True
'2018-10-01T04:34:00',0.9809,0.98091,0.98087,0.98091,27.98,0.981,0.98103,0.98098,0.98103,21.85,False
'2018-10-01T04:35:00',0.98092,0.98092,0.9809,0.9809,5.25,0.98103,0.98103,0.981,0.981,9.92,False
'2018-10-01T04:36:00',0.98089,0.98089,0.98087,0.98087,35.59,0.981,0.98101,0.98095,0.981,31.04,False
'2018-10-01T04:37:00',0.98087,0.98087,0.98086,0.98086,16.82,0.98099,0.981,0.98094,0.98094,14.24,False
'2018-10-01T04:38:00',0.98086,0.98086,0.98084,0.98084,9.06,0.98094,0.98095,0.98093,0.98094,16.87,True
'2018-10-01T04:39:00',0.98084,0.98086,0.98082,0.98086,6.85,0.98094,0.98094,0.98093,0.98093,8.68,False
'2018-10-01T04:40:00',0.98086,0.98086,0.98083,0.98083,4.56,0.98094,0.98094,0.98093,0.98094,4.93,True
'2018-10-01T04:41:00',0.98082,0.98084,0.98082,0.98084,4.35,0.98094,0.98094,0.98093,0.98093,2.31,False
'2018-10-01T04:42:00',0.98084,0.98084,0.98082,0.98082,4.17,0.98093,0.98095,0.98093,0.98095,3.81,True
'2018-10-01T04:43:00',0.98082,0.98087,0.98082,0.98085,15.82,0.98092,0.98096,0.98092,0.98093,9.37,True
'2018-10-01T04:44:00',0.98085,0.98086,0.98085,0.98086,4.12,0.98094,0.98094,0.98093,0.98094,4.0,False
'2018-10-01T04:45:00',0.98087,0.98088,0.98086,0.98086,15.73,0.98094,0.98097,0.98094,0.98094,16.92,False
'2018-10-01T04:46:00',0.98084,0.98084,0.98084,0.98084,1.54,0.98095,0.98095,0.98095,0.98095,1.69,True
'2018-10-01T04:47:00',0.98088,0.98088,0.98087,0.98088,23.1,0.98095,0.98101,0.98095,0.98101,20.61,False
'2018-10-01T04:48:00',0.98088,0.98088,0.98086,0.98086,8.68,0.98101,0.98101,0.98099,0.98099,14.63,False
'2018-10-01T04:49:00',0.98087,0.98088,0.98086,0.98088,20.0,0.981,0.981,0.98093,0.98095,22.17,False
'2018-10-01T04:50:00',0.98088,0.98088,0.98086,0.98087,28.58,0.98096,0.98099,0.98094,0.98094,17.73,False
'2018-10-01T04:51:00',0.98087,0.98087,0.98085,0.98085,4.75,0.98093,0.98095,0.98093,0.98093,4.31,False
'2018-10-01T04:52:00',0.98083,0.98083,0.98083,0.98083,1.49,0.98096,0.98096,0.98096,0.98096,1.69,True
'2018-10-01T04:53:00',0.98084,0.98088,0.98083,0.98087,28.7,0.98094,0.98097,0.98092,0.98096,18.3,True
'2018-10-01T04:54:00',0.98088,0.98088,0.98086,0.98088,8.37,0.98096,0.98099,0.98096,0.98099,4.0,True
'2018-10-01T04:55:00',0.98088,0.98102,0.98088,0.98101,38.24,0.98099,0.98115,0.98099,0.98114,42.37,True
'2018-10-01T04:56:00',0.98101,0.98107,0.98099,0.98106,33.02,0.98115,0.98119,0.98113,0.98118,33.51,True
'2018-10-01T04:57:00',0.98106,0.98111,0.98106,0.98109,30.23,0.98119,0.98124,0.98119,0.98123,40.76,True
'2018-10-01T04:58:00',0.98108,0.98112,0.98107,0.98112,26.51,0.98121,0.98123,0.98121,0.98123,21.49,False
'2018-10-01T04:59:00',0.98112,0.98112,0.98094,0.98095,48.62,0.98125,0.98125,0.98104,0.98105,43.21,True
'2018-10-01T05:00:00',0.98096,0.98096,0.98094,0.98094,31.03,0.98106,0.98109,0.98106,0.98107,19.54,False
'2018-10-01T05:01:00',0.98094,0.98097,0.98091,0.98091,75.11,0.98105,0.98108,0.98103,0.98104,40.66,True
'2018-10-01T05:02:00',0.98094,0.98095,0.98091,0.98095,41.54,0.98104,0.98106,0.98103,0.98106,30.02,False
'2018-10-01T05:03:00',0.98095,0.98095,0.9809,0.98093,23.9,0.98106,0.98106,0.98102,0.98105,28.45,False
'2018-10-01T05:04:00',0.98094,0.98095,0.98091,0.98092,46.44,0.98104,0.98106,0.98103,0.98105,21.69,False
'2018-10-01T05:05:00',0.98092,0.98095,0.9809,0.98092,57.28,0.98105,0.98106,0.98103,0.98103,44.65,False
'2018-10-01T05:06:00',0.98092,0.98092,0.98089,0.98091,35.61,0.98103,0.98105,0.98101,0.98102,33.45,True
'2018-10-01T05:07:00',0.98091,0.98095,0.98091,0.98093,16.74,0.98103,0.98106,0.98103,0.98106,13.92,False
'2018-10-01T05:08:00',0.98093,0.98094,0.9809,0.98091,36.92,0.98106,0.98107,0.98102,0.98103,21.44,True
'2018-10-01T05:09:00',0.9809,0.98094,0.98089,0.98094,19.93,0.98103,0.98106,0.98102,0.98106,18.45,False
'2018-10-01T05:10:00',0.98094,0.98094,0.98091,0.98091,25.33,0.98106,0.98106,0.98103,0.98103,25.45,True
'2018-10-01T05:11:00',0.98093,0.98098,0.98093,0.98098,24.79,0.98105,0.9811,0.98105,0.9811,24.19,True
'2018-10-01T05:12:00',0.98096,0.98107,0.98096,0.98106,40.5,0.98109,0.9812,0.98109,0.9812,28.64,True
'2018-10-01T05:13:00',0.98106,0.9811,0.98106,0.98109,59.66,0.9812,0.98123,0.98119,0.98122,38.32,False
'2018-10-01T05:14:00',0.9811,0.98111,0.98108,0.98109,24.09,0.98122,0.98123,0.9812,0.9812,24.27,False
'2018-10-01T05:15:00',0.98107,0.98108,0.98106,0.98108,26.98,0.98121,0.98122,0.9812,0.98122,18.75,True
'2018-10-01T05:16:00',0.98108,0.98121,0.98108,0.9812,21.28,0.98121,0.98132,0.98121,0.98132,27.63,True
'2018-10-01T05:17:00',0.9812,0.98129,0.98119,0.98129,35.49,0.98132,0.98142,0.98131,0.98142,30.8,True
'2018-10-01T05:18:00',0.98129,0.98131,0.98129,0.9813,25.58,0.98141,0.98145,0.98141,0.98144,24.88,True
'2018-10-01T05:19:00',0.98131,0.98138,0.98131,0.98134,48.22,0.98144,0.98149,0.98142,0.98142,75.99,True
'2018-10-01T05:20:00',0.98132,0.98137,0.98129,0.98136,48.91,0.98143,0.98149,0.98142,0.98147,61.41,False
'2018-10-01T05:21:00',0.98136,0.98136,0.98133,0.98133,22.61,0.98149,0.98149,0.98145,0.98145,41.14,True
'2018-10-01T05:22:00',0.98133,0.98137,0.98133,0.98136,23.06,0.98146,0.9815,0.98146,0.9815,37.94,False
'2018-10-01T05:23:00',0.98137,0.98138,0.98136,0.98136,9.93,0.9815,0.9815,0.98145,0.98145,17.57,False
'2018-10-01T05:24:00',0.98134,0.98134,0.98132,0.98134,8.5,0.98145,0.98145,0.98143,0.98144,13.31,False
'2018-10-01T05:25:00',0.98134,0.98134,0.98132,0.98132,3.69,0.98145,0.98145,0.98145,0.98145,6.44,False
'2018-10-01T05:26:00',0.98132,0.98133,0.98124,0.9813,30.59,0.98143,0.98143,0.98136,0.98142,39.02,True
'2018-10-01T05:27:00',0.9813,0.98132,0.9813,0.98132,26.68,0.98142,0.98144,0.98141,0.98144,28.25,False
'2018-10-01T05:28:00',0.98131,0.98132,0.9813,0.98131,17.13,0.98144,0.98144,0.98143,0.98144,23.59,False
'2018-10-01T05:29:00',0.9813,0.98132,0.98129,0.98131,42.78,0.98144,0.98144,0.98141,0.98141,48.26,True
'2018-10-01T05:30:00',0.98131,0.98133,0.98131,0.98133,20.17,0.98142,0.98146,0.98141,0.98146,33.18,False
'2018-10-01T05:31:00',0.98132,0.98132,0.9813,0.9813,9.46,0.98146,0.98146,0.98143,0.98143,13.69,False
'2018-10-01T05:32:00',0.98131,0.98131,0.9813,0.9813,16.87,0.98144,0.98144,0.98142,0.98142,19.99,True
'2018-10-01T05:33:00',0.9813,0.98131,0.9813,0.98131,10.94,0.98142,0.98143,0.98142,0.98143,12.19,False
'2018-10-01T05:34:00',0.9813,0.98132,0.9813,0.9813,21.37,0.98142,0.98143,0.98141,0.98142,16.96,True
'2018-10-01T05:35:00',0.98131,0.98131,0.98127,0.98131,40.46,0.98142,0.98144,0.98136,0.98143,68.14,False
'2018-10-01T05:36:00',0.98131,0.98131,0.98126,0.98126,21.55,0.98143,0.98143,0.98135,0.98135,34.52,False
'2018-10-01T05:37:00',0.98131,0.98131,0.98126,0.98126,8.37,0.98138,0.98142,0.98135,0.98135,12.93,False
'2018-10-01T05:38:00',0.98127,0.98127,0.98123,0.98123,10.56,0.98135,0.98135,0.98134,0.98134,23.07,True
'2018-10-01T05:39:00',0.98123,0.98124,0.98121,0.98123,14.39,0.98134,0.98136,0.98134,0.98135,12.87,False
'2018-10-01T05:40:00',0.98123,0.98123,0.98122,0.98123,16.41,0.98135,0.98135,0.98134,0.98134,10.86,False
'2018-10-01T05:41:00',0.98122,0.98123,0.98121,0.98122,41.92,0.98135,0.98135,0.98134,0.98135,34.25,False
'2018-10-01T05:42:00',0.98121,0.98123,0.98121,0.98121,11.82,0.98133,0.98135,0.98133,0.98134,19.08,True
'2018-10-01T05:43:00',0.98122,0.98123,0.98121,0.98123,14.82,0.98133,0.98134,0.98133,0.98133,15.5,True
'2018-10-01T05:44:00',0.98123,0.98123,0.98123,0.98123,16.93,0.98133,0.98135,0.98133,0.98134,21.65,True
'2018-10-01T05:45:00',0.98122,0.98128,0.98122,0.98123,25.05,0.98134,0.98139,0.98134,0.98135,22.21,False
'2018-10-01T05:46:00',0.98123,0.98124,0.98112,0.98117,60.0,0.98134,0.98134,0.98124,0.9813,41.38,True
'2018-10-01T05:47:00',0.98118,0.98118,0.98117,0.98118,35.82,0.98129,0.98132,0.98128,0.98132,31.4,False
'2018-10-01T05:48:00',0.98118,0.98119,0.98118,0.98118,12.58,0.98132,0.98132,0.98131,0.98131,10.24,True
'2018-10-01T05:49:00',0.98118,0.98119,0.98118,0.98118,25.0,0.98131,0.98132,0.98131,0.98132,12.01,False
'2018-10-01T05:50:00',0.98119,0.98119,0.98117,0.98117,32.29,0.98132,0.98132,0.98129,0.98129,32.04,True
'2018-10-01T05:51:00',0.98117,0.98131,0.98116,0.98131,62.61,0.9813,0.98143,0.98129,0.98143,51.8,False
'2018-10-01T05:52:00',0.98131,0.98131,0.98131,0.98131,15.75,0.98144,0.98144,0.98143,0.98143,15.49,True
'2018-10-01T05:53:00',0.98131,0.98138,0.9813,0.98138,23.74,0.98143,0.98151,0.98143,0.98151,29.12,False
'2018-10-01T05:54:00',0.98137,0.98139,0.98136,0.98137,33.0,0.98148,0.98151,0.98148,0.98149,17.3,True
'2018-10-01T05:55:00',0.98138,0.98144,0.98138,0.98139,46.48,0.98151,0.98155,0.98151,0.98151,39.88,True
'2018-10-01T05:56:00',0.9814,0.98141,0.98139,0.9814,18.0,0.98151,0.98152,0.98151,0.98152,15.4,False
'2018-10-01T05:57:00',0.98139,0.9814,0.98137,0.98138,31.94,0.98152,0.98152,0.98149,0.98149,34.81,True
'2018-10-01T05:58:00',0.98137,0.98146,0.98137,0.98142,47.69,0.9815,0.98159,0.98149,0.98154,55.27,False
'2018-10-01T05:59:00',0.98141,0.98142,0.98134,0.98138,65.41,0.98153,0.98153,0.98146,0.98149,78.26,True
'2018-10-01T06:00:00',0.98137,0.98147,0.98137,0.98145,42.75,0.98151,0.9816,0.98149,0.98157,35.51,True
'2018-10-01T06:01:00',0.98145,0.98149,0.98145,0.98148,16.8,0.98158,0.98162,0.98158,0.98162,20.68,True
'2018-10-01T06:02:00',0.98149,0.9816,0.98149,0.9816,49.55,0.98162,0.98174,0.98161,0.98174,63.71,True
'2018-10-01T06:03:00',0.9816,0.98164,0.9816,0.98162,52.57,0.98174,0.98176,0.98173,0.98174,63.1,False
'2018-10-01T06:04:00',0.98161,0.98161,0.98155,0.98158,35.8,0.98173,0.98173,0.98164,0.98171,35.0,False
'2018-10-01T06:05:00',0.98157,0.98157,0.98149,0.9815,22.74,0.98171,0.98171,0.98162,0.98162,24.73,False
'2018-10-01T06:06:00',0.98151,0.98151,0.98148,0.98148,37.24,0.98163,0.98163,0.98162,0.98162,27.32,True
'2018-10-01T06:07:00',0.98149,0.98153,0.98148,0.98153,16.18,0.98162,0.98165,0.98162,0.98165,21.38,False
'2018-10-01T06:08:00',0.98152,0.98153,0.9815,0.9815,19.73,0.98165,0.98165,0.98162,0.98162,22.54,True
'2018-10-01T06:09:00',0.9815,0.98155,0.9815,0.98153,15.54,0.98162,0.98167,0.98162,0.98164,21.49,True
'2018-10-01T06:10:00',0.98152,0.9816,0.98151,0.98159,37.63,0.98164,0.98172,0.98164,0.98171,39.52,True
'2018-10-01T06:11:00',0.98158,0.98159,0.98158,0.98159,17.12,0.98171,0.98172,0.98171,0.98172,19.41,True
'2018-10-01T06:12:00',0.98158,0.9816,0.98158,0.9816,12.74,0.98172,0.98172,0.98171,0.98172,15.81,True
'2018-10-01T06:13:00',0.9816,0.9816,0.98159,0.9816,4.31,0.98173,0.98173,0.98173,0.98173,9.18,False
'2018-10-01T06:14:00',0.98159,0.98159,0.98158,0.98158,6.24,0.98172,0.98172,0.9817,0.9817,6.24,False
'2018-10-01T06:15:00',0.98159,0.9816,0.98158,0.98158,9.18,0.9817,0.9817,0.9817,0.9817,9.91,False
'2018-10-01T06:16:00',0.98158,0.98159,0.98157,0.98158,29.71,0.98171,0.98172,0.9817,0.9817,33.52,False
'2018-10-01T06:17:00',0.98158,0.98158,0.98155,0.98155,24.66,0.9817,0.9817,0.98169,0.98169,32.6,False
'2018-10-01T06:18:00',0.98155,0.98155,0.98148,0.9815,17.24,0.98169,0.98169,0.98161,0.98162,22.88,False
'2018-10-01T06:19:00',0.9815,0.9815,0.98146,0.98149,13.0,0.98161,0.98162,0.98159,0.9816,16.04,False
'2018-10-01T06:20:00',0.98147,0.9815,0.98147,0.98149,26.38,0.9816,0.98162,0.98159,0.9816,29.58,False
'2018-10-01T06:21:00',0.98149,0.98149,0.9814,0.9814,38.07,0.9816,0.9816,0.98152,0.98152,37.77,True
'2018-10-01T06:22:00',0.9814,0.98144,0.98139,0.98144,22.12,0.98152,0.98157,0.98151,0.98156,19.55,False
'2018-10-01T06:23:00',0.98145,0.98145,0.98143,0.98143,9.12,0.98157,0.98157,0.98156,0.98157,11.44,True
'2018-10-01T06:24:00',0.98143,0.98146,0.98143,0.98145,23.45,0.98157,0.98158,0.98157,0.98158,25.88,True
'2018-10-01T06:25:00',0.98144,0.98147,0.98144,0.98146,26.88,0.98157,0.98158,0.98157,0.98158,27.57,True
'2018-10-01T06:26:00',0.98146,0.98148,0.98145,0.98146,17.61,0.98157,0.9816,0.98157,0.9816,24.84,True
'2018-10-01T06:27:00',0.98147,0.98148,0.98145,0.98148,30.18,0.9816,0.9816,0.98157,0.9816,21.87,True
'2018-10-01T06:28:00',0.98149,0.98155,0.98149,0.98151,19.11,0.9816,0.98168,0.9816,0.98164,31.17,False
'2018-10-01T06:29:00',0.9815,0.9815,0.98147,0.98147,25.28,0.98163,0.98163,0.98161,0.98161,39.35,True
'2018-10-01T06:30:00',0.98148,0.98148,0.98148,0.98148,10.14,0.9816,0.98161,0.9816,0.98161,9.68,False
'2018-10-01T06:31:00',0.98149,0.98149,0.98146,0.98148,16.35,0.9816,0.98161,0.98159,0.9816,16.17,True
'2018-10-01T06:32:00',0.98146,0.98151,0.98146,0.98151,35.23,0.98159,0.98164,0.98159,0.98164,34.11,False
'2018-10-01T06:33:00',0.98152,0.98152,0.98147,0.98149,23.6,0.98163,0.98163,0.9816,0.98162,30.86,False
'2018-10-01T06:34:00',0.98149,0.98151,0.98148,0.98149,19.86,0.98162,0.98163,0.98162,0.98162,23.15,True
'2018-10-01T06:35:00',0.9815,0.9815,0.9815,0.9815,13.35,0.98162,0.98163,0.98162,0.98163,22.54,True
'2018-10-01T06:36:00',0.9815,0.98158,0.9815,0.98156,30.1,0.98163,0.98167,0.98163,0.98166,34.01,False
'2018-10-01T06:37:00',0.98154,0.98155,0.98148,0.98148,25.21,0.98166,0.98166,0.98161,0.98161,28.83,True
'2018-10-01T06:38:00',0.98148,0.9815,0.98148,0.98149,17.44,0.98161,0.98162,0.98159,0.9816,23.26,True
'2018-10-01T06:39:00',0.98147,0.98151,0.98147,0.98151,13.68,0.98159,0.98162,0.98159,0.98162,14.06,False
'2018-10-01T06:40:00',0.98151,0.98151,0.98151,0.98151,19.26,0.98162,0.98163,0.98161,0.98162,17.3,False
'2018-10-01T06:41:00',0.98151,0.98151,0.98149,0.9815,23.03,0.98162,0.98163,0.9816,0.98162,28.33,False
'2018-10-01T06:42:00',0.9815,0.98151,0.98149,0.98151,18.61,0.98161,0.98162,0.98159,0.98159,17.79,True
'2018-10-01T06:43:00',0.98151,0.98151,0.9815,0.98151,8.07,0.98159,0.98161,0.98159,0.98161,5.24,True
'2018-10-01T06:44:00',0.9815,0.98154,0.98149,0.98154,13.57,0.98161,0.98164,0.98159,0.9816,10.45,True
'2018-10-01T06:45:00',0.98153,0.98159,0.98153,0.98157,21.55,0.98159,0.98172,0.98159,0.98171,25.54,False
'2018-10-01T06:46:00',0.98157,0.98158,0.98156,0.98157,23.63,0.9817,0.9817,0.98167,0.98169,26.85,True
'2018-10-01T06:47:00',0.98157,0.98158,0.98155,0.98158,15.8,0.98169,0.98171,0.98168,0.98171,18.13,False
'2018-10-01T06:48:00',0.98156,0.98158,0.98156,0.98158,13.63,0.9817,0.9817,0.9817,0.9817,11.07,True
'2018-10-01T06:49:00',0.98157,0.98158,0.98156,0.98158,13.93,0.9817,0.98171,0.98167,0.98171,17.45,True
'2018-10-01T06:50:00',0.98158,0.98168,0.98158,0.98168,34.01,0.9817,0.98181,0.98169,0.98181,35.19,False
'2018-10-01T06:51:00',0.98168,0.98168,0.98167,0.98168,16.19,0.9818,0.98181,0.9818,0.98181,21.22,False
'2018-10-01T06:52:00',0.98167,0.98168,0.98167,0.98168,7.25,0.98181,0.98181,0.98181,0.98181,7.73,False
'2018-10-01T06:53:00',0.98168,0.98168,0.98166,0.98167,18.11,0.98181,0.98181,0.98179,0.9818,32.31,False
'2018-10-01T06:54:00',0.98167,0.98167,0.98166,0.98167,7.61,0.9818,0.9818,0.98179,0.9818,11.2,True
'2018-10-01T06:55:00',0.98168,0.98169,0.98167,0.98168,28.92,0.98181,0.98182,0.9818,0.98182,41.86,False
'2018-10-01T06:56:00',0.98169,0.98169,0.98168,0.98168,19.99,0.98181,0.98182,0.98181,0.98181,21.89,False
'2018-10-01T06:57:00',0.98168,0.98169,0.98164,0.98167,20.35,0.98181,0.98181,0.98178,0.9818,16.82,True
'2018-10-01T06:58:00',0.9817,0.98176,0.9817,0.98175,33.0,0.9818,0.98189,0.9818,0.98188,30.56,False
'2018-10-01T06:59:00',0.98175,0.98175,0.98174,0.98174,21.22,0.98188,0.98188,0.98186,0.98187,30.81,False
'2018-10-01T07:00:00',0.98174,0.98177,0.9817,0.98171,44.76,0.98187,0.98188,0.98179,0.9818,43.0,False
'2018-10-01T07:01:00',0.9817,0.9817,0.98159,0.98159,28.88,0.98181,0.98181,0.98167,0.98167,23.79,True
'2018-10-01T07:02:00',0.98159,0.98159,0.98157,0.98159,20.81,0.98166,0.9817,0.98166,0.9817,15.25,True
'2018-10-01T07:03:00',0.98159,0.98166,0.98158,0.98166,14.64,0.9817,0.98176,0.9817,0.98176,11.17,False
'2018-10-01T07:04:00',0.98165,0.98166,0.98165,0.98165,6.31,0.98175,0.98178,0.98175,0.98178,5.05,True
'2018-10-01T07:05:00',0.98166,0.98168,0.98166,0.98167,13.1,0.98178,0.98178,0.98177,0.98177,12.28,False
'2018-10-01T07:06:00',0.98167,0.98168,0.98165,0.98165,12.06,0.98177,0.98179,0.98175,0.98175,12.03,False
'2018-10-01T07:07:00',0.98165,0.98165,0.9816,0.9816,33.92,0.98175,0.98177,0.9817,0.98172,38.82,True
'2018-10-01T07:08:00',0.98161,0.98161,0.9816,0.98161,7.42,0.98174,0.98174,0.98172,0.98173,10.24,False
'2018-10-01T07:09:00',0.98161,0.98162,0.98158,0.98158,22.64,0.98173,0.98174,0.9817,0.9817,24.24,False
'2018-10-01T07:10:00',0.98158,0.98159,0.98147,0.98147,22.04,0.98168,0.98168,0.98158,0.9816,17.48,False
'2018-10-01T07:11:00',0.98148,0.98148,0.98119,0.98127,53.58,0.9816,0.9816,0.98128,0.98136,51.61,False
'2018-10-01T07:12:00',0.98127,0.98127,0.98117,0.98117,29.96,0.98137,0.98137,0.9813,0.98131,22.99,True
'2018-10-01T07:13:00',0.98118,0.98118,0.98118,0.98118,15.52,0.98131,0.98131,0.9813,0.9813,5.25,False
'2018-10-01T07:14:00',0.98119,0.9812,0.98117,0.98118,16.3,0.98129,0.98131,0.98128,0.98129,11.99,True
'2018-10-01T07:15:00',0.98118,0.98118,0.98116,0.98118,32.69,0.98127,0.9813,0.98127,0.9813,31.26,True
'2018-10-01T07:16:00',0.98118,0.98127,0.98118,0.98126,31.89,0.9813,0.98139,0.9813,0.98137,30.54,True
'2018-10-01T07:17:00',0.98127,0.98129,0.98126,0.98128,36.02,0.98139,0.9814,0.98138,0.9814,32.06,False
'2018-10-01T07:18:00',0.98127,0.98135,0.98119,0.98128,53.59,0.9814,0.98144,0.98131,0.98137,65.13,False
'2018-10-01T07:19:00',0.98128,0.98128,0.98119,0.98119,48.61,0.98136,0.98136,0.9813,0.9813,50.72,False
'2018-10-01T07:20:00',0.98119,0.98119,0.98116,0.98116,58.24,0.9813,0.9813,0.98126,0.98126,33.97,True
'2018-10-01T07:21:00',0.98116,0.98117,0.98116,0.98117,6.13,0.98126,0.98128,0.98126,0.98128,5.95,True
'2018-10-01T07:22:00',0.98117,0.98119,0.98116,0.98118,11.63,0.98128,0.9813,0.98128,0.9813,11.1,False
'2018-10-01T07:23:00',0.98119,0.98122,0.98108,0.98108,60.98,0.98131,0.98133,0.98121,0.98121,52.28,True
'2018-10-01T07:24:00',0.98111,0.98111,0.98109,0.98109,9.68,0.98121,0.98122,0.9812,0.9812,18.59,False
'2018-10-01T07:25:00',0.98109,0.98109,0.981,0.981,28.84,0.98119,0.98119,0.9811,0.9811,21.79,True
'2018-10-01T07:26:00',0.981,0.98103,0.98099,0.98103,14.36,0.9811,0.98111,0.98107,0.98111,12.11,True
'2018-10-01T07:27:00',0.98103,0.98109,0.981,0.98109,20.05,0.98111,0.98119,0.98109,0.98118,20.66,False
'2018-10-01T07:28:00',0.98108,0.98108,0.98094,0.98094,24.54,0.98118,0.98118,0.98106,0.98106,25.54,False
'2018-10-01T07:29:00',0.98094,0.98097,0.98087,0.98088,79.37,0.98105,0.98108,0.98099,0.981,48.47,False
'2018-10-01T07:30:00',0.98087,0.98087,0.98074,0.98076,81.68,0.981,0.981,0.98087,0.98088,53.63,False
'2018-10-01T07:31:00',0.98074,0.98078,0.98068,0.98068,63.12,0.98087,0.98092,0.9808,0.9808,47.44,False
'2018-10-01T07:32:00',0.98068,0.98068,0.98067,0.98068,44.98,0.98079,0.9808,0.98078,0.9808,30.87,False
'2018-10-01T07:33:00',0.98068,0.98069,0.98068,0.98068,10.0,0.9808,0.9808,0.98079,0.98079,7.55,True
'2018-10-01T07:34:00',0.98068,0.98077,0.98068,0.98072,35.17,0.9808,0.98087,0.98079,0.98083,35.91,True
'2018-10-01T07:35:00',0.98072,0.98079,0.98072,0.98079,48.94,0.98083,0.98092,0.98082,0.98091,33.24,False
'2018-10-01T07:36:00',0.98079,0.98079,0.98078,0.98078,32.53,0.9809,0.98091,0.9809,0.9809,23.87,True
'2018-10-01T07:37:00',0.98079,0.98089,0.98078,0.98088,110.2,0.98091,0.981,0.98089,0.981,79.83,False
'2018-10-01T07:38:00',0.98088,0.98088,0.98086,0.98086,22.62,0.981,0.981,0.98097,0.98097,17.05,True
'2018-10-01T07:39:00',0.98087,0.98088,0.98087,0.98088,14.64,0.98099,0.981,0.98099,0.981,22.5,False
'2018-10-01T07:40:00',0.98087,0.98097,0.98086,0.98086,31.22,0.98099,0.98109,0.98097,0.98097,26.79,False
'2018-10-01T07:41:00',0.98086,0.98087,0.98081,0.98082,52.32,0.98097,0.98098,0.98092,0.98093,42.06,True
'2018-10-01T07:42:00',0.98084,0.98087,0.98084,0.98087,58.24,0.98096,0.98099,0.98096,0.98099,40.92,False
'2018-10-01T07:43:00',0.98087,0.98087,0.98086,0.98086,18.57,0.98099,0.98099,0.98098,0.98099,15.12,False
'2018-10-01T07:44:00',0.98087,0.98087,0.98086,0.98086,17.28,0.98099,0.98099,0.98097,0.98098,17.18,False
'2018-10-01T07:45:00',0.98085,0.98085,0.98085,0.98085,52.75,0.98097,0.98097,0.98097,0.98097,17.66,True
'2018-10-01T07:46:00',0.98085,0.98086,0.98085,0.98085,28.09,0.98098,0.98099,0.98097,0.98098,16.82,True
'2018-10-01T07:47:00',0.98085,0.98096,0.98085,0.98088,97.04,0.98097,0.98108,0.98096,0.98101,60.98,True
'2018-10-01T07:48:00',0.98087,0.98095,0.98086,0.98095,41.68,0.981,0.98107,0.98098,0.98107,30.5,True
'2018-10-01T07:49:00',0.98095,0.98106,0.98095,0.98106,72.91,0.98107,0.98119,0.98107,0.98118,63.35,True
'2018-10-01T07:50:00',0.98107,0.98138,0.98106,0.98127,109.61,0.98119,0.9815,0.98119,0.9814,102.77,False
'2018-10-01T07:51:00',0.98126,0.98127,0.98117,0.9812,96.58,0.98139,0.9814,0.98129,0.9813,97.51,True
'2018-10-01T07:52:00',0.9812,0.98129,0.9812,0.98129,40.91,0.9813,0.9814,0.9813,0.98139,73.54,True
'2018-10-01T07:53:00',0.9813,0.9814,0.98129,0.9814,22.12,0.98141,0.98151,0.9814,0.9815,39.79,False
'2018-10-01T07:54:00',0.98139,0.98139,0.98128,0.98128,21.87,0.9815,0.9815,0.98141,0.98141,34.14,True
'2018-10-01T07:55:00',0.98127,0.98134,0.98127,0.98133,29.54,0.98141,0.98144,0.98139,0.98144,34.47,False
'2018-10-01T07:56:00',0.98133,0.98133,0.98127,0.98129,21.95,0.98144,0.98144,0.9814,0.98141,32.66,True
'2018-10-01T07:57:00',0.98129,0.98133,0.98129,0.98133,43.16,0.9814,0.98145,0.9814,0.98144,44.47,False
'2018-10-01T07:58:00',0.9813,0.9813,0.98117,0.98117,38.84,0.98141,0.98141,0.98128,0.98128,33.04,False
'2018-10-01T07:59:00',0.98117,0.98118,0.98115,0.98115,26.87,0.98128,0.98128,0.98127,0.98127,16.48,True
'2018-10-01T08:00:00',0.98116,0.98125,0.98115,0.98118,45.7,0.98127,0.98135,0.98127,0.98129,47.72,False
'2018-10-01T08:01:00',0.98118,0.9812,0.9811,0.98118,19.61,0.98128,0.98129,0.98122,0.98128,25.91,False
'2018-10-01T08:02:00',0.98118,0.98118,0.98106,0.98106,50.63,0.98128,0.98128,0.98116,0.98117,70.84,False
'2018-10-01T08:03:00',0.98107,0.98108,0.98097,0.98098,22.22,0.98119,0.9812,0.98108,0.98108,37.68,False
'2018-10-01T08:04:00',0.98097,0.98098,0.98095,0.98095,32.76,0.98107,0.98108,0.98106,0.98108,54.87,False
'2018-10-01T08:05:00',0.98095,0.98096,0.98085,0.98085,126.39,0.98108,0.98108,0.98097,0.98097,83.7,False
'2018-10-01T08:06:00',0.98084,0.98084,0.98076,0.98077,54.67,0.98095,0.98095,0.98089,0.98089,65.04,True
'2018-10-01T08:07:00',0.98077,0.98086,0.98077,0.98085,41.18,0.98089,0.98099,0.98089,0.98098,45.61,True
'2018-10-01T08:08:00',0.98086,0.98089,0.98083,0.98088,49.02,0.98098,0.981,0.98093,0.98099,59.77,False
'2018-10-01T08:09:00',0.98087,0.98088,0.98085,0.98087,18.11,0.98099,0.98099,0.98097,0.98098,22.08,False
'2018-10-01T08:10:00',0.98086,0.98087,0.98076,0.98079,99.85,0.98099,0.98099,0.98088,0.9809,88.95,False
'2018-10-01T08:11:00',0.98078,0.98089,0.98078,0.98079,69.48,0.98091,0.981,0.9809,0.9809,62.96,False
'2018-10-01T08:12:00',0.98079,0.98087,0.98076,0.98077,96.04,0.9809,0.98099,0.98087,0.98089,89.95,False
'2018-10-01T08:13:00',0.98078,0.98081,0.98077,0.98077,26.49,0.98089,0.98093,0.98087,0.98087,23.62,True
'2018-10-01T08:14:00',0.98077,0.98082,0.98074,0.9808,57.76,0.98088,0.98095,0.98084,0.98091,58.65,False
'2018-10-01T08:15:00',0.98079,0.98081,0.98077,0.98078,33.18,0.98091,0.98092,0.98089,0.98089,45.55,True
'2018-10-01T08:16:00',0.98079,0.98089,0.98077,0.98087,98.03,0.9809,0.98101,0.98089,0.98099,127.73,False
'2018-10-01T08:17:00',0.98086,0.98089,0.98078,0.98087,82.09,0.98097,0.981,0.98091,0.98099,78.51,False
'2018-10-01T08:18:00',0.98087,0.98088,0.98084,0.98086,40.89,0.98099,0.981,0.98093,0.98099,40.86,True
'2018-10-01T08:19:00',0.98087,0.98092,0.98087,0.98092,47.6,0.98099,0.98103,0.98099,0.98103,72.28,True
'2018-10-01T08:20:00',0.98098,0.98102,0.98095,0.98102,46.12,0.98109,0.98113,0.98105,0.98112,59.19,True
'2018-10-01T08:21:00',0.98102,0.9812,0.98101,0.98116,96.43,0.98113,0.98132,0.98112,0.98128,119.79,False
'2018-10-01T08:22:00',0.98116,0.98116,0.98106,0.98106,41.57,0.98128,0.98128,0.98118,0.98118,52.42,True
'2018-10-01T08:23:00',0.98107,0.98127,0.98107,0.9812,57.29,0.98118,0.98139,0.98118,0.98132,62.97,False
'2018-10-01T08:24:00',0.98119,0.98119,0.98115,0.98119,52.71,0.98131,0.98131,0.98126,0.98131,55.47,False
'2018-10-01T08:25:00',0.98119,0.98119,0.98118,0.98118,26.6,0.98131,0.98131,0.98129,0.98129,27.98,True
'2018-10-01T08:26:00',0.98118,0.98118,0.98117,0.98118,68.23,0.98129,0.9813,0.98128,0.9813,39.29,True
'2018-10-01T08:27:00',0.98118,0.98144,0.98118,0.98138,78.32,0.9813,0.98153,0.9813,0.9815,73.04,True
'2018-10-01T08:28:00',0.98139,0.98157,0.98138,0.98148,87.44,0.9815,0.98169,0.9815,0.98159,104.1,False
'2018-10-01T08:29:00',0.98147,0.98158,0.98145,0.98148,92.44,0.98159,0.9817,0.98157,0.98159,115.07,True
'2018-10-01T08:30:00',0.98147,0.98155,0.98142,0.98155,70.32,0.98159,0.98166,0.98151,0.98166,65.26,True
'2018-10-01T08:31:00',0.98156,0.98171,0.98156,0.98171,78.23,0.98167,0.9818,0.98167,0.9818,75.45,True
'2018-10-01T08:32:00',0.98173,0.98188,0.98173,0.98184,106.16,0.98182,0.98198,0.98182,0.98196,140.54,True
'2018-10-01T08:33:00',0.98184,0.98188,0.98178,0.98188,141.28,0.98195,0.98199,0.98189,0.98199,154.66,False
'2018-10-01T08:34:00',0.98188,0.98192,0.98185,0.98185,148.76,0.98198,0.98203,0.98197,0.98197,159.67,True
'2018-10-01T08:35:00',0.98185,0.98187,0.98184,0.98186,105.21,0.98196,0.98199,0.98196,0.98197,120.67,False
'2018-10-01T08:36:00',0.98186,0.98187,0.98174,0.98176,128.77,0.98198,0.98198,0.98184,0.98187,116.34,True
'2018-10-01T08:37:00',0.98176,0.98182,0.98175,0.98182,108.17,0.98187,0.98193,0.98186,0.98193,73.29,True
'2018-10-01T08:38:00',0.98182,0.98192,0.98182,0.98186,113.32,0.98193,0.98203,0.98193,0.98196,97.73,True
'2018-10-01T08:39:00',0.98185,0.98192,0.98179,0.98192,91.05,0.98195,0.98202,0.98189,0.98202,86.93,False
'2018-10-01T08:40:00',0.98194,0.98194,0.98189,0.98192,83.24,0.98202,0.98204,0.98199,0.98201,70.7,True
'2018-10-01T08:41:00',0.98192,0.98193,0.98192,0.98193,40.54,0.98202,0.98203,0.98202,0.98203,39.66,True
'2018-10-01T08:42:00',0.98194,0.98195,0.98192,0.98195,13.93,0.98203,0.98204,0.98203,0.98204,10.25,True
'2018-10-01T08:43:00',0.98196,0.98215,0.98196,0.98214,30.28,0.98204,0.98223,0.98204,0.98223,41.41,True
'2018-10-01T08:44:00',0.98214,0.98222,0.98214,0.98217,61.15,0.98223,0.98228,0.98222,0.98227,123.41,False
'2018-10-01T08:45:00',0.98217,0.98218,0.98212,0.98216,65.72,0.98227,0.98228,0.98218,0.98227,104.6,True
'2018-10-01T08:46:00',0.98216,0.9822,0.98216,0.98217,36.77,0.98227,0.98229,0.98225,0.98226,53.34,True
'2018-10-01T08:47:00',0.98217,0.9822,0.98214,0.9822,69.07,0.98227,0.9823,0.98224,0.9823,92.85,True
'2018-10-01T08:48:00',0.98223,0.98225,0.98215,0.98225,70.26,0.98233,0.98235,0.98223,0.98235,75.42,True
'2018-10-01T08:49:00',0.98226,0.9823,0.98225,0.9823,90.02,0.98235,0.9824,0.98235,0.9824,88.18,False
'2018-10-01T08:50:00',0.98232,0.98232,0.98213,0.98215,88.6,0.98241,0.98242,0.98223,0.98225,113.9,True
'2018-10-01T08:51:00',0.98216,0.9824,0.98216,0.9824,120.31,0.98226,0.9825,0.98225,0.9825,115.33,False
'2018-10-01T08:52:00',0.9824,0.9824,0.98216,0.98223,127.09,0.98251,0.98251,0.98226,0.98234,155.14,True
'2018-10-01T08:53:00',0.98223,0.98237,0.98223,0.98232,175.05,0.98234,0.98246,0.98231,0.98243,200.27,True
'2018-10-01T08:54:00',0.98232,0.98235,0.98228,0.98234,102.34,0.98242,0.98246,0.98236,0.98244,111.71,True
'2018-10-01T08:55:00',0.98234,0.98242,0.98233,0.98236,87.11,0.98244,0.98252,0.98244,0.98246,81.11,False
'2018-10-01T08:56:00',0.98236,0.98241,0.98231,0.98233,68.32,0.98246,0.98251,0.9824,0.98241,45.59,False
'2018-10-01T08:57:00',0.98232,0.98241,0.98223,0.98225,156.44,0.98241,0.98249,0.98232,0.98234,84.18,False
'2018-10-01T08:58:00',0.98225,0.98225,0.982,0.982,222.1,0.98234,0.98234,0.98208,0.98208,137.4,False
'2018-10-01T08:59:00',0.98194,0.982,0.98146,0.98146,244.59,0.98202,0.98209,0.98153,0.98154,151.56,False
'2018-10-01T09:00:00',0.98147,0.98147,0.9813,0.98143,252.85,0.98155,0.98155,0.98138,0.98149,139.27,False
'2018-10-01T09:01:00',0.98143,0.98143,0.98122,0.98122,189.79,0.9815,0.98151,0.9813,0.9813,103.23,False
'2018-10-01T09:02:00',0.98122,0.98131,0.98104,0.98107,223.1,0.98131,0.9814,0.98112,0.98115,118.77,False
'2018-10-01T09:03:00',0.98108,0.98113,0.98102,0.98102,105.99,0.98117,0.98123,0.9811,0.98111,112.13,True
'2018-10-01T09:04:00',0.98102,0.98158,0.98102,0.98158,148.09,0.98111,0.98167,0.98111,0.98165,134.87,True
'2018-10-01T09:05:00',0.98157,0.982,0.98154,0.98198,204.75,0.98167,0.98209,0.98163,0.98207,193.85,False
'2018-10-01T09:06:00',0.98198,0.98201,0.98187,0.9819,157.61,0.98209,0.98212,0.98196,0.98198,133.24,False
'2018-10-01T09:07:00',0.9819,0.98197,0.98184,0.98185,160.5,0.98199,0.98207,0.98192,0.98195,120.56,True
'2018-10-01T09:08:00',0.98185,0.98206,0.98185,0.98202,203.04,0.98196,0.98216,0.98195,0.98213,172.75,False
'2018-10-01T09:09:00',0.98202,0.98202,0.98195,0.98198,88.24,0.98212,0.98212,0.98205,0.98208,76.61,False
'2018-10-01T09:10:00',0.98199,0.982,0.98193,0.98196,109.16,0.98209,0.98211,0.98202,0.98205,87.1,True
'2018-10-01T09:11:00',0.98197,0.982,0.98196,0.98198,74.7,0.98205,0.98211,0.98204,0.98208,60.5,False
'2018-10-01T09:12:00',0.98198,0.98199,0.98188,0.98188,105.5,0.98207,0.98209,0.98199,0.98199,85.66,False
'2018-10-01T09:13:00',0.98188,0.98188,0.98152,0.98153,127.0,0.98198,0.98198,0.98163,0.98163,104.68,True
'2018-10-01T09:14:00',0.98155,0.98169,0.98153,0.98154,81.83,0.98164,0.98178,0.98164,0.98165,70.19,True
'2018-10-01T09:15:00',0.98154,0.98164,0.98142,0.98164,112.33,0.98165,0.98173,0.98153,0.98173,118.05,True
'2018-10-01T09:16:00',0.98164,0.98181,0.98164,0.9818,79.64,0.98173,0.98191,0.98173,0.98191,65.9,True
'2018-10-01T09:17:00',0.98179,0.982,0.98178,0.98199,125.81,0.9819,0.9821,0.98188,0.9821,124.72,True
'2018-10-01T09:18:00',0.98199,0.98219,0.98199,0.982,192.51,0.9821,0.98228,0.98209,0.98211,176.97,False
'2018-10-01T09:19:00',0.982,0.98202,0.98189,0.98197,198.72,0.98211,0.98213,0.98199,0.98208,166.88,True
'2018-10-01T09:20:00',0.98198,0.98203,0.98192,0.982,143.74,0.98208,0.98213,0.98202,0.98211,101.69,False
'2018-10-01T09:21:00',0.982,0.982,0.98171,0.98171,199.07,0.98208,0.98208,0.98181,0.98181,142.67,True
'2018-10-01T09:22:00',0.98172,0.9818,0.9817,0.98179,103.35,0.98182,0.98189,0.98179,0.98189,101.34,True
'2018-10-01T09:23:00',0.9818,0.98198,0.9818,0.9819,93.05,0.9819,0.98208,0.9819,0.982,81.21,False
'2018-10-01T09:24:00',0.9819,0.98194,0.98163,0.98176,164.71,0.982,0.98202,0.98173,0.98184,99.31,True
'2018-10-01T09:25:00',0.98175,0.98201,0.98175,0.98187,158.49,0.98184,0.9821,0.98183,0.98195,103.53,False
'2018-10-01T09:26:00',0.98187,0.98187,0.98151,0.98155,177.31,0.98194,0.98194,0.98159,0.98163,102.55,False
'2018-10-01T09:27:00',0.98154,0.98154,0.98146,0.98151,54.27,0.98163,0.98163,0.98155,0.98158,64.78,False
'2018-10-01T09:28:00',0.98151,0.98151,0.98134,0.9814,102.37,0.98157,0.98157,0.98142,0.9815,87.55,True
'2018-10-01T09:29:00',0.98141,0.98143,0.98139,0.98142,59.39,0.9815,0.98151,0.98148,0.98151,42.85,False
'2018-10-01T09:30:00',0.98142,0.98148,0.98141,0.98141,69.39,0.98151,0.98158,0.98149,0.98151,98.36,True
'2018-10-01T09:31:00',0.98141,0.98148,0.98141,0.98144,38.78,0.98151,0.98155,0.98151,0.98152,60.19,True
'2018-10-01T09:32:00',0.98143,0.98155,0.98143,0.98153,88.13,0.98152,0.98165,0.9815,0.98162,127.76,True
'2018-10-01T09:33:00',0.98153,0.9817,0.98151,0.9817,132.26,0.98161,0.9818,0.98159,0.9818,137.3,False
'2018-10-01T09:34:00',0.9817,0.9817,0.98163,0.98163,61.28,0.9818,0.9818,0.98173,0.98173,79.26,True
'2018-10-01T09:35:00',0.98163,0.98178,0.98162,0.98171,89.17,0.98173,0.98188,0.98173,0.98181,105.24,False
'2018-10-01T09:36:00',0.98171,0.9818,0.98168,0.9817,99.35,0.98181,0.98189,0.98178,0.9818,87.84,True
'2018-10-01T09:37:00',0.9817,0.98202,0.98169,0.98201,125.59,0.98179,0.98211,0.98179,0.98207,111.43,False
'2018-10-01T09:38:00',0.98202,0.98202,0.98164,0.98174,125.24,0.98208,0.98208,0.98175,0.98184,130.53,True
'2018-10-01T09:39:00',0.98173,0.98181,0.98173,0.98177,94.52,0.98184,0.98188,0.98182,0.98186,91.82,True
'2018-10-01T09:40:00',0.98175,0.98179,0.98166,0.98177,166.21,0.98185,0.98188,0.98176,0.98188,186.96,True
'2018-10-01T09:41:00',0.98177,0.98188,0.98176,0.98186,54.29,0.98186,0.98194,0.98185,0.98193,95.39,True
'2018-10-01T09:42:00',0.98185,0.98193,0.98181,0.98192,76.35,0.98192,0.98202,0.98187,0.98201,127.01,True
'2018-10-01T09:43:00',0.98192,0.9821,0.9819,0.98204,118.76,0.982,0.98221,0.98198,0.98213,196.5,True
'2018-10-01T09:44:00',0.98204,0.9821,0.98196,0.98205,123.32,0.98212,0.98219,0.98204,0.98214,171.54,True
'2018-10-01T09:45:00',0.98206,0.98238,0.98204,0.98238,83.23,0.98214,0.98247,0.98214,0.98247,143.96,True
'2018-10-01T09:46:00',0.98239,0.98274,0.98239,0.98267,120.36,0.98248,0.98282,0.98248,0.98277,216.62,True
'2018-10-01T09:47:00',0.98267,0.98273,0.98267,0.9827,59.46,0.98277,0.98282,0.98277,0.98281,69.56,True
'2018-10-01T09:48:00',0.9827,0.98281,0.9827,0.98281,90.01,0.9828,0.9829,0.9828,0.9829,137.26,True
'2018-10-01T09:49:00',0.98281,0.9829,0.98281,0.9829,114.18,0.9829,0.983,0.9829,0.983,149.83,True
'2018-10-01T09:50:00',0.9829,0.98298,0.98284,0.98298,122.75,0.983,0.98309,0.98295,0.98307,144.0,True
'2018-10-01T09:51:00',0.983,0.98337,0.98285,0.98323,153.68,0.98309,0.98347,0.98293,0.98334,128.03,True
'2018-10-01T09:52:00',0.98323,0.98368,0.98292,0.98364,211.69,0.98333,0.98377,0.98298,0.98373,195.85,True
'2018-10-01T09:53:00',0.98364,0.984,0.98364,0.98399,131.6,0.98373,0.98409,0.98373,0.98407,114.67,False
'2018-10-01T09:54:00',0.98398,0.98398,0.9836,0.98371,167.16,0.98407,0.98407,0.9837,0.98381,182.1,False
'2018-10-01T09:55:00',0.98371,0.98372,0.98352,0.98352,115.34,0.98381,0.98382,0.98362,0.98362,136.9,True
'2018-10-01T09:56:00',0.98352,0.98392,0.98347,0.98392,176.82,0.98363,0.98403,0.98356,0.98403,136.1,False
'2018-10-01T09:57:00',0.98392,0.98392,0.98334,0.98334,150.96,0.98403,0.98403,0.98344,0.98344,163.11,True
'2018-10-01T09:58:00',0.98334,0.98337,0.98323,0.98336,87.7,0.98344,0.98347,0.98334,0.98345,95.94,False
'2018-10-01T09:59:00',0.98335,0.98335,0.98317,0.98323,127.9,0.98343,0.98345,0.98326,0.98333,73.23,True
'2018-10-01T10:00:00',0.98325,0.98351,0.98325,0.98338,114.53,0.98334,0.98362,0.98334,0.98347,107.88,False
'2018-10-01T10:01:00',0.98338,0.98338,0.98316,0.98316,104.3,0.98347,0.98347,0.98325,0.98325,117.21,False
'2018-10-01T10:02:00',0.98316,0.98316,0.98294,0.98294,151.5,0.98325,0.98326,0.98303,0.98303,102.47,False
'2018-10-01T10:03:00',0.98291,0.98294,0.98276,0.98278,130.38,0.98299,0.98303,0.98284,0.98286,87.58,False
'2018-10-01T10:04:00',0.98278,0.98279,0.98268,0.9827,123.57,0.98286,0.98288,0.98277,0.98278,67.93,False
'2018-10-01T10:05:00',0.98268,0.98277,0.9826,0.98268,148.47,0.98277,0.98286,0.9827,0.98277,89.53,False
'2018-10-01T10:06:00',0.98267,0.98268,0.98219,0.98224,160.45,0.98277,0.98278,0.98227,0.98233,101.3,True
'2018-10-01T10:07:00',0.98227,0.98237,0.98225,0.98226,155.04,0.98236,0.98246,0.98235,0.98235,96.86,True
'2018-10-01T10:08:00',0.98226,0.98248,0.98226,0.98244,126.49,0.98235,0.98257,0.98235,0.98253,73.05,True
'2018-10-01T10:09:00',0.98245,0.9826,0.98245,0.98257,198.87,0.98253,0.98269,0.98253,0.98267,95.25,True
'2018-10-01T10:10:00',0.98259,0.98268,0.98259,0.98263,107.69,0.98267,0.98278,0.98267,0.98272,50.91,True
'2018-10-01T10:11:00',0.98263,0.98277,0.98263,0.98276,119.6,0.98272,0.98286,0.98272,0.98286,90.61,False
'2018-10-01T10:12:00',0.98277,0.98277,0.98264,0.98264,63.46,0.98286,0.98286,0.98275,0.98275,75.48,False
'2018-10-01T10:13:00',0.98264,0.98267,0.98251,0.98257,138.22,0.98274,0.98275,0.98261,0.98268,109.12,True
'2018-10-01T10:14:00',0.98258,0.98284,0.98258,0.9828,89.29,0.98268,0.98295,0.98268,0.9829,89.26,False
'2018-10-01T10:15:00',0.9828,0.9828,0.98255,0.98275,122.51,0.9829,0.9829,0.98265,0.98286,128.37,True
'2018-10-01T10:16:00',0.98275,0.98286,0.98275,0.98286,112.96,0.98286,0.98297,0.98286,0.98297,98.3,True
'2018-10-01T10:17:00',0.98286,0.98327,0.98285,0.98324,117.73,0.98297,0.98336,0.98295,0.98334,140.49,True
'2018-10-01T10:18:00',0.98325,0.98345,0.98321,0.98345,110.65,0.98334,0.98356,0.98332,0.98356,110.75,False
'2018-10-01T10:19:00',0.98346,0.98346,0.98301,0.98308,126.43,0.98355,0.98355,0.98308,0.98317,129.14,True
'2018-10-01T10:20:00',0.98307,0.98326,0.98305,0.98315,128.07,0.98316,0.98336,0.98315,0.98323,80.0,False
'2018-10-01T10:21:00',0.98315,0.98315,0.98284,0.98299,159.19,0.98323,0.98324,0.98294,0.98306,134.19,True
'2018-10-01T10:22:00',0.983,0.98303,0.9829,0.98299,53.85,0.98307,0.98311,0.98299,0.98307,110.61,True
'2018-10-01T10:23:00',0.98301,0.98314,0.98296,0.98314,70.77,0.98308,0.9832,0.98303,0.9832,110.23,True
'2018-10-01T10:24:00',0.98318,0.98331,0.98318,0.98329,59.45,0.98325,0.98339,0.98325,0.98339,116.84,False
'2018-10-01T10:25:00',0.98329,0.98329,0.98303,0.98303,77.55,0.98339,0.9834,0.98312,0.98313,125.52,True
'2018-10-01T10:26:00',0.98303,0.98334,0.98301,0.98334,114.33,0.98313,0.98343,0.98311,0.98342,119.57,False
'2018-10-01T10:27:00',0.98334,0.98337,0.98325,0.98326,71.18,0.98342,0.98347,0.98336,0.98337,80.2,True
'2018-10-01T10:28:00',0.98327,0.98337,0.98327,0.98337,73.64,0.98339,0.98348,0.98336,0.98348,76.84,True
'2018-10-01T10:29:00',0.98337,0.98349,0.98328,0.98347,98.79,0.98348,0.98357,0.98338,0.98356,95.68,False
'2018-10-01T10:30:00',0.98347,0.98347,0.98321,0.98345,157.76,0.98355,0.98355,0.98332,0.98353,161.63,True
'2018-10-01T10:31:00',0.98345,0.98364,0.98345,0.98364,45.11,0.98354,0.98374,0.98354,0.98372,57.66,True
'2018-10-01T10:32:00',0.98364,0.98384,0.98363,0.9838,80.54,0.98371,0.98393,0.98371,0.98388,148.84,True
'2018-10-01T10:33:00',0.9838,0.98395,0.98378,0.98395,62.74,0.98388,0.98404,0.98387,0.98404,141.45,True
'2018-10-01T10:34:00',0.98396,0.98408,0.98388,0.98404,84.02,0.98404,0.98418,0.98396,0.98413,147.42,True
'2018-10-01T10:35:00',0.98405,0.98408,0.98399,0.98407,29.25,0.98413,0.98414,0.98408,0.98413,52.14,True
'2018-10-01T10:36:00',0.98405,0.98434,0.98404,0.98434,63.94,0.9841,0.98443,0.9841,0.98443,77.63,False
'2018-10-01T10:37:00',0.98434,0.98435,0.98425,0.98426,54.67,0.98443,0.98443,0.98433,0.98434,73.42,False
'2018-10-01T10:38:00',0.98426,0.98428,0.98414,0.98416,74.32,0.98434,0.98436,0.98423,0.98424,145.14,True
'2018-10-01T10:39:00',0.98416,0.98434,0.98416,0.98434,59.51,0.98424,0.98443,0.98422,0.98442,95.04,False
'2018-10-01T10:40:00',0.98434,0.98436,0.98428,0.98433,57.87,0.98442,0.98443,0.98436,0.98441,126.88,True
'2018-10-01T10:41:00',0.98433,0.98436,0.98433,0.98436,22.0,0.98441,0.98443,0.98441,0.98443,54.47,True
'2018-10-01T10:42:00',0.98437,0.98445,0.98435,0.98444,22.12,0.98443,0.98451,0.98442,0.98449,20.3,False
'2018-10-01T10:43:00',0.98444,0.98444,0.98414,0.98417,29.0,0.9845,0.9845,0.98423,0.98425,29.3,False
'2018-10-01T10:44:00',0.98418,0.98418,0.98406,0.98415,44.3,0.98424,0.98426,0.98412,0.9842,53.81,False
'2018-10-01T10:45:00',0.98415,0.98424,0.98406,0.98406,37.21,0.98421,0.9843,0.98413,0.98413,43.37,False
'2018-10-01T10:46:00',0.98405,0.98405,0.98402,0.98402,62.69,0.98413,0.98414,0.98409,0.9841,44.07,False
'2018-10-01T10:47:00',0.98403,0.98405,0.98389,0.98389,67.04,0.9841,0.98413,0.98395,0.98395,47.79,False
'2018-10-01T10:48:00',0.98387,0.98387,0.98373,0.98382,164.83,0.98394,0.98394,0.98382,0.9839,115.53,False
'2018-10-01T10:49:00',0.98382,0.98384,0.98371,0.98373,78.81,0.98391,0.98392,0.9838,0.98382,52.18,False
'2018-10-01T10:50:00',0.98373,0.98378,0.9837,0.98371,62.3,0.98382,0.98386,0.98379,0.98379,45.95,True
'2018-10-01T10:51:00',0.98371,0.98383,0.9837,0.98383,29.12,0.98378,0.9839,0.98378,0.9839,29.51,True
'2018-10-01T10:52:00',0.98382,0.98424,0.98382,0.98421,81.02,0.9839,0.98432,0.9839,0.98431,122.04,False
'2018-10-01T10:53:00',0.98421,0.98421,0.98395,0.98414,156.46,0.9843,0.9843,0.98406,0.98423,146.65,False
'2018-10-01T10:54:00',0.98415,0.9842,0.98395,0.98401,120.16,0.98423,0.98427,0.98403,0.9841,69.42,False
'2018-10-01T10:55:00',0.984,0.984,0.98346,0.98351,134.32,0.98409,0.98409,0.98356,0.98363,89.77,False
'2018-10-01T10:56:00',0.98352,0.98366,0.98343,0.98351,133.25,0.98363,0.98374,0.98353,0.98362,171.6,True
'2018-10-01T10:57:00',0.98351,0.98355,0.98351,0.98354,74.04,0.98361,0.98366,0.98359,0.98366,69.22,True
'2018-10-01T10:58:00',0.98354,0.98464,0.98354,0.98462,218.97,0.98366,0.98472,0.98366,0.98472,220.42,False
'2018-10-01T10:59:00',0.98462,0.9847,0.98437,0.98439,178.83,0.98472,0.9848,0.98446,0.98449,195.49,False
'2018-10-01T11:00:00',0.98439,0.98443,0.98422,0.98429,59.11,0.98449,0.98451,0.98429,0.98435,70.54,True
'2018-10-01T11:01:00',0.98429,0.9844,0.98429,0.9843,58.4,0.98436,0.98446,0.98436,0.98437,43.25,False
'2018-10-01T11:02:00',0.9843,0.9843,0.984,0.9842,164.32,0.98436,0.98436,0.98409,0.9843,144.12,False
'2018-10-01T11:03:00',0.9842,0.98422,0.98412,0.98413,71.35,0.98428,0.98431,0.98421,0.98424,89.78,False
'2018-10-01T11:04:00',0.98413,0.98423,0.9839,0.98393,144.46,0.98424,0.98434,0.98401,0.98404,89.42,False
'2018-10-01T11:05:00',0.98393,0.98403,0.98387,0.9839,164.08,0.98404,0.98413,0.98396,0.984,135.33,True
'2018-10-01T11:06:00',0.9839,0.98403,0.9839,0.98395,70.67,0.984,0.98414,0.984,0.98404,88.53,True
'2018-10-01T11:07:00',0.98395,0.98405,0.98395,0.98401,79.11,0.98404,0.98415,0.98404,0.98411,70.89,True
'2018-10-01T11:08:00',0.98401,0.98412,0.98394,0.98412,114.27,0.98406,0.98423,0.98404,0.98423,121.23,False
'2018-10-01T11:09:00',0.98412,0.98421,0.98393,0.98396,180.91,0.98422,0.98432,0.98401,0.98403,176.27,False
'2018-10-01T11:10:00',0.98396,0.98397,0.98371,0.98372,168.49,0.98404,0.98406,0.98382,0.98383,167.09,True
'2018-10-01T11:11:00',0.98372,0.98382,0.98364,0.9838,168.0,0.98383,0.98393,0.98375,0.9839,149.54,False
'2018-10-01T11:12:00',0.98379,0.98382,0.98366,0.98366,132.13,0.9839,0.98391,0.98375,0.98375,128.95,False
'2018-10-01T11:13:00',0.98365,0.98365,0.98337,0.9834,204.28,0.98375,0.98375,0.98346,0.9835,209.18,True
'2018-10-01T11:14:00',0.9834,0.98355,0.9833,0.9834,244.9,0.9835,0.98367,0.98338,0.98351,195.66,False
'2018-10-01T11:15:00',0.98339,0.98343,0.98334,0.98335,104.64,0.98348,0.98352,0.98344,0.98345,114.49,False
'2018-10-01T11:16:00',0.98335,0.98336,0.98328,0.98333,79.53,0.98343,0.98347,0.98337,0.98342,44.06,True
'2018-10-01T11:17:00',0.98333,0.98355,0.9833,0.98351,123.32,0.98342,0.98365,0.98339,0.9836,120.13,True
'2018-10-01T11:18:00',0.98355,0.98366,0.98355,0.98357,139.4,0.98366,0.98377,0.98366,0.98367,140.25,False
'2018-10-01T11:19:00',0.98358,0.98358,0.98344,0.98351,99.45,0.98367,0.98367,0.98353,0.98361,103.99,False
'2018-10-01T11:20:00',0.98352,0.98352,0.98327,0.98329,140.41,0.98362,0.98363,0.98338,0.98339,147.13,False
'2018-10-01T11:21:00',0.98328,0.98331,0.98315,0.98317,93.52,0.98339,0.98342,0.98323,0.98327,93.78,False
'2018-10-01T11:22:00',0.98317,0.98326,0.98302,0.98305,113.24,0.98328,0.98336,0.98312,0.98315,112.67,True
'2018-10-01T11:23:00',0.98306,0.98332,0.98306,0.98324,124.29,0.98316,0.98342,0.98316,0.98334,105.31,False
'2018-10-01T11:24:00',0.98324,0.98334,0.98323,0.98323,153.53,0.98334,0.98346,0.98334,0.98335,105.26,True
'2018-10-01T11:25:00',0.98324,0.98334,0.98323,0.98332,117.87,0.98335,0.98345,0.98334,0.98343,109.43,False
'2018-10-01T11:26:00',0.98333,0.98335,0.98326,0.98328,98.22,0.98344,0.98344,0.98336,0.98339,88.25,False
'2018-10-01T11:27:00',0.98328,0.98334,0.98324,0.98328,134.83,0.98338,0.98344,0.98334,0.98338,118.87,True
'2018-10-01T11:28:00',0.98329,0.98359,0.98325,0.98356,93.38,0.98339,0.9837,0.98336,0.98367,123.03,True
'2018-10-01T11:29:00',0.98356,0.98371,0.98355,0.98358,137.21,0.98367,0.98382,0.98365,0.98368,127.91,False
'2018-10-01T11:30:00',0.98358,0.98358,0.98347,0.98348,80.93,0.98369,0.98369,0.98358,0.98359,86.55,False
'2018-10-01T11:31:00',0.98347,0.98349,0.98338,0.98339,94.83,0.98358,0.98358,0.98349,0.98349,64.36,True
'2018-10-01T11:32:00',0.98338,0.98343,0.98329,0.9834,103.35,0.98349,0.98354,0.9834,0.98352,114.03,False
'2018-10-01T11:33:00',0.98341,0.98341,0.98335,0.98335,46.37,0.98352,0.98352,0.98343,0.98345,46.08,True
'2018-10-01T11:34:00',0.98336,0.98358,0.98336,0.98358,101.45,0.98345,0.98369,0.98345,0.98369,70.56,False
'2018-10-01T11:35:00',0.98358,0.9836,0.98355,0.98356,26.31,0.98369,0.98369,0.98364,0.98364,46.46,True
'2018-10-01T11:36:00',0.98356,0.98359,0.98355,0.98359,50.47,0.98364,0.98368,0.98363,0.98368,61.87,False
'2018-10-01T11:37:00',0.98359,0.98359,0.98348,0.98352,48.51,0.98368,0.98368,0.98358,0.9836,66.09,True
'2018-10-01T11:38:00',0.98355,0.98357,0.98341,0.98352,77.86,0.98365,0.98367,0.9835,0.98361,92.44,True
'2018-10-01T11:39:00',0.98352,0.98358,0.98352,0.98356,116.6,0.98361,0.98367,0.98361,0.98365,61.53,False
'2018-10-01T11:40:00',0.98356,0.98359,0.98328,0.98328,172.27,0.98365,0.98367,0.98337,0.98337,80.28,False
'2018-10-01T11:41:00',0.98328,0.98334,0.98307,0.9831,126.31,0.98337,0.98342,0.98316,0.98318,57.02,False
'2018-10-01T11:42:00',0.98311,0.98311,0.98284,0.98286,188.63,0.9832,0.9832,0.98294,0.98296,126.72,True
'2018-10-01T11:43:00',0.98286,0.983,0.98286,0.98294,139.37,0.98296,0.98309,0.98296,0.98303,66.16,False
'2018-10-01T11:44:00',0.98293,0.98295,0.98286,0.98288,106.3,0.98303,0.98303,0.98294,0.98294,51.64,False
'2018-10-01T11:45:00',0.98288,0.98296,0.98284,0.98286,102.23,0.98296,0.98304,0.98294,0.98294,61.04,False
'2018-10-01T11:46:00',0.98286,0.98287,0.98273,0.98282,59.03,0.98294,0.98295,0.98283,0.98289,59.4,True
'2018-10-01T11:47:00',0.98282,0.98291,0.98282,0.98291,54.9,0.9829,0.98299,0.9829,0.98298,91.96,True
'2018-10-01T11:48:00',0.98292,0.98306,0.98292,0.98306,44.6,0.98299,0.98314,0.98299,0.98314,61.33,False
'2018-10-01T11:49:00',0.98306,0.98306,0.98286,0.98286,81.95,0.98313,0.98314,0.98297,0.98297,114.2,True
'2018-10-01T11:50:00',0.98286,0.98304,0.98286,0.98304,116.61,0.98296,0.98315,0.98296,0.98315,71.6,False
'2018-10-01T11:51:00',0.98305,0.98305,0.98295,0.98297,101.88,0.98316,0.98316,0.98304,0.98306,135.71,False
'2018-10-01T11:52:00',0.98298,0.98298,0.98286,0.98288,67.36,0.98306,0.98306,0.98296,0.98296,126.99,True
'2018-10-01T11:53:00',0.98288,0.98296,0.98288,0.98293,80.66,0.98296,0.98303,0.98296,0.98301,154.17,True
'2018-10-01T11:54:00',0.98294,0.98305,0.98291,0.983,48.56,0.98302,0.98314,0.98301,0.98309,112.15,False
'2018-10-01T11:55:00',0.983,0.98305,0.98296,0.98298,69.7,0.98309,0.98314,0.98306,0.98309,128.77,False
'2018-10-01T11:56:00',0.98298,0.98298,0.98266,0.98266,154.5,0.98307,0.98307,0.98277,0.98277,183.35,False
'2018-10-01T11:57:00',0.98266,0.98267,0.98252,0.98254,141.63,0.98277,0.98278,0.98261,0.98265,163.98,False
'2018-10-01T11:58:00',0.98254,0.98258,0.98248,0.98248,110.6,0.98265,0.98268,0.98257,0.98259,110.64,True
'2018-10-01T11:59:00',0.98249,0.9826,0.98249,0.9826,122.64,0.9826,0.98271,0.9826,0.9827,131.71,True
'2018-10-01T12:00:00',0.98262,0.98269,0.98258,0.98269,121.01,0.9827,0.9828,0.98268,0.98278,141.74,False
'2018-10-01T12:01:00',0.98269,0.98277,0.9826,0.98265,106.53,0.98279,0.98287,0.9827,0.98274,114.29,True
'2018-10-01T12:02:00',0.98265,0.98279,0.98264,0.98279,68.22,0.98275,0.98288,0.98275,0.98288,73.1,True
'2018-10-01T12:03:00',0.98278,0.98294,0.98277,0.98294,49.4,0.98287,0.98304,0.98286,0.98304,59.8,False
'2018-10-01T12:04:00',0.98294,0.98296,0.98287,0.9829,128.21,0.98305,0.98306,0.98297,0.983,139.47,False
'2018-10-01T12:05:00',0.98288,0.98294,0.98281,0.98288,128.76,0.98298,0.98306,0.98292,0.98297,101.76,True
'2018-10-01T12:06:00',0.98287,0.98291,0.98287,0.9829,86.24,0.98297,0.98301,0.98297,0.983,72.68,False
'2018-10-01T12:07:00',0.9829,0.9829,0.98274,0.98286,144.97,0.983,0.983,0.98285,0.98296,177.33,True
'2018-10-01T12:08:00',0.98286,0.98296,0.98285,0.98291,60.61,0.98297,0.98304,0.98295,0.98299,110.72,True
'2018-10-01T12:09:00',0.98291,0.98311,0.98291,0.98305,81.33,0.98299,0.98322,0.98299,0.98314,114.36,True
'2018-10-01T12:10:00',0.98305,0.98309,0.98292,0.98309,73.28,0.98313,0.98318,0.98301,0.98318,85.24,True
'2018-10-01T12:11:00',0.98309,0.98324,0.98309,0.98319,90.7,0.98319,0.98335,0.98318,0.98329,84.03,True
'2018-10-01T12:12:00',0.98319,0.98347,0.98317,0.98347,94.49,0.98328,0.98356,0.98327,0.98356,108.29,False
'2018-10-01T12:13:00',0.98347,0.98347,0.98345,0.98347,19.36,0.98357,0.98357,0.98355,0.98355,44.86,True
'2018-10-01T12:14:00',0.98348,0.98369,0.98347,0.98358,68.59,0.98356,0.98378,0.98356,0.98367,130.3,True
'2018-10-01T12:15:00',0.98358,0.98373,0.98358,0.98367,62.58,0.98366,0.98382,0.98366,0.98376,118.28,False
'2018-10-01T12:16:00',0.98368,0.9837,0.98361,0.98363,73.55,0.98377,0.98378,0.98368,0.98373,113.84,False
'2018-10-01T12:17:00',0.98362,0.98362,0.98354,0.98361,73.1,0.98372,0.98372,0.98366,0.98371,58.57,False
'2018-10-01T12:18:00',0.98361,0.98363,0.98351,0.98351,46.79,0.98371,0.98374,0.98362,0.98362,30.52,False
'2018-10-01T12:19:00',0.98351,0.98351,0.98332,0.98332,87.4,0.98362,0.98362,0.98341,0.98341,79.61,False
'2018-10-01T12:20:00',0.98332,0.98332,0.98324,0.98325,69.68,0.98341,0.98341,0.98335,0.98336,61.39,True
'2018-10-01T12:21:00',0.98325,0.98344,0.98323,0.98342,63.8,0.98336,0.98353,0.98333,0.98353,46.26,True
'2018-10-01T12:22:00',0.98343,0.98352,0.98343,0.98346,63.33,0.98352,0.98363,0.98352,0.98356,73.4,True
'2018-10-01T12:23:00',0.98346,0.98358,0.98346,0.98351,124.8,0.98356,0.98367,0.98355,0.98362,121.65,False
'2018-10-01T12:24:00',0.98351,0.98356,0.98351,0.98351,88.71,0.98362,0.98366,0.98361,0.98362,76.23,False
'2018-10-01T12:25:00',0.98349,0.98349,0.98342,0.98345,56.62,0.98359,0.98359,0.98351,0.98355,107.65,True
'2018-10-01T12:26:00',0.98345,0.98353,0.98344,0.98353,47.78,0.98356,0.98362,0.98352,0.98362,99.22,False
'2018-10-01T12:27:00',0.98353,0.98353,0.98349,0.9835,54.16,0.98362,0.98364,0.98358,0.98361,56.31,True
'2018-10-01T12:28:00',0.98351,0.98354,0.98351,0.98352,61.21,0.98361,0.98364,0.98358,0.98361,34.86,False
'2018-10-01T12:29:00',0.98352,0.98352,0.98343,0.98344,102.2,0.98361,0.98362,0.98352,0.98354,56.36,True
'2018-10-01T12:30:00',0.98343,0.98364,0.98343,0.98356,97.26,0.98353,0.98374,0.98353,0.98364,107.36,True
'2018-10-01T12:31:00',0.98356,0.98375,0.98356,0.98373,40.15,0.98365,0.98384,0.98365,0.98382,67.5,False
'2018-10-01T12:32:00',0.98372,0.98376,0.98352,0.98354,147.99,0.98381,0.98386,0.9836,0.98364,120.55,False
'2018-10-01T12:33:00',0.98355,0.98359,0.98353,0.98354,113.7,0.98364,0.98366,0.98361,0.98363,45.78,False
'2018-10-01T12:34:00',0.98353,0.98354,0.98344,0.98352,97.95,0.98362,0.98363,0.98352,0.9836,46.04,False
'2018-10-01T12:35:00',0.98352,0.98355,0.98334,0.98334,88.24,0.98361,0.98362,0.98342,0.98344,49.37,False
'2018-10-01T12:36:00',0.98334,0.98341,0.98327,0.98331,127.83,0.98343,0.98349,0.98335,0.98339,56.38,False
'2018-10-01T12:37:00',0.9833,0.98331,0.98319,0.98322,68.1,0.98338,0.98339,0.98329,0.98331,39.17,True
'2018-10-01T12:38:00',0.98324,0.98333,0.98314,0.98333,157.95,0.98333,0.98344,0.98322,0.98344,90.01,False
'2018-10-01T12:39:00',0.98331,0.98333,0.98325,0.98332,103.77,0.98344,0.98344,0.98336,0.98343,121.89,True
'2018-10-01T12:40:00',0.98331,0.98338,0.98331,0.98334,45.86,0.98341,0.98346,0.98341,0.98345,49.32,False
'2018-10-01T12:41:00',0.98334,0.98343,0.98321,0.98321,76.78,0.98345,0.98352,0.9833,0.9833,127.86,True
'2018-10-01T12:42:00',0.98321,0.98324,0.98307,0.98323,131.62,0.98329,0.98335,0.98316,0.98334,92.67,False
'2018-10-01T12:43:00',0.98323,0.98326,0.98302,0.98304,191.02,0.98334,0.98336,0.98312,0.98314,141.28,True
'2018-10-01T12:44:00',0.98306,0.98332,0.98304,0.98332,78.33,0.98314,0.98339,0.98314,0.98339,74.44,True
'2018-10-01T12:45:00',0.98331,0.98343,0.98331,0.98343,56.47,0.98339,0.98352,0.98338,0.98349,80.4,False
'2018-10-01T12:46:00',0.98343,0.98343,0.98336,0.98337,28.75,0.98349,0.98349,0.98342,0.98342,40.1,True
'2018-10-01T12:47:00',0.98336,0.98344,0.98335,0.98337,28.37,0.98342,0.98349,0.98342,0.98344,37.97,False
'2018-10-01T12:48:00',0.98337,0.98344,0.98335,0.98335,40.25,0.98344,0.9835,0.98342,0.98343,77.9,False
'2018-10-01T12:49:00',0.98335,0.98342,0.98313,0.98314,119.1,0.98342,0.98346,0.98322,0.98322,79.01,True
'2018-10-01T12:50:00',0.98312,0.98314,0.98304,0.98314,102.32,0.98322,0.98324,0.98312,0.98323,59.04,True
'2018-10-01T12:51:00',0.98313,0.98332,0.98313,0.9833,147.53,0.98324,0.98342,0.98323,0.98342,75.03,True
'2018-10-01T12:52:00',0.9833,0.98338,0.98321,0.98333,114.25,0.98339,0.98346,0.98332,0.98345,91.73,False
'2018-10-01T12:53:00',0.98333,0.98334,0.98323,0.98333,104.44,0.98344,0.98345,0.98334,0.98344,75.43,True
'2018-10-01T12:54:00',0.98333,0.98342,0.98333,0.98341,100.26,0.98344,0.98353,0.98342,0.98352,63.64,False
'2018-10-01T12:55:00',0.98341,0.98341,0.98321,0.98321,135.26,0.98352,0.98352,0.98333,0.98333,89.7,False
'2018-10-01T12:56:00',0.98321,0.98322,0.98304,0.98304,68.74,0.98331,0.98332,0.98315,0.98315,72.54,False
'2018-10-01T12:57:00',0.98303,0.98304,0.98283,0.98284,119.69,0.98314,0.98315,0.9829,0.98292,83.03,False
'2018-10-01T12:58:00',0.98284,0.98284,0.98254,0.98254,136.19,0.98292,0.98292,0.98262,0.98263,74.79,False
'2018-10-01T12:59:00',0.98254,0.98264,0.98239,0.98239,116.82,0.98263,0.98271,0.98246,0.98246,63.71,False
'2018-10-01T13:00:00',0.98239,0.98243,0.98233,0.98234,110.18,0.98248,0.98251,0.98242,0.98243,72.2,True
'2018-10-01T13:01:00',0.98234,0.98241,0.98232,0.98239,92.5,0.98243,0.98248,0.98241,0.98247,46.46,False
'2018-10-01T13:02:00',0.98239,0.9824,0.98232,0.98238,76.44,0.98247,0.98248,0.9824,0.98248,76.1,True
'2018-10-01T13:03:00',0.98238,0.9827,0.98238,0.9827,144.46,0.98248,0.9828,0.98248,0.9828,121.17,True
'2018-10-01T13:04:00',0.98268,0.98277,0.98258,0.98277,147.63,0.98279,0.98287,0.98268,0.98287,137.34,False
'2018-10-01T13:05:00',0.98276,0.98279,0.98273,0.98274,110.53,0.98287,0.9829,0.9828,0.98281,93.07,False
'2018-10-01T13:06:00',0.98273,0.98274,0.98263,0.98263,50.96,0.98281,0.98282,0.98272,0.98272,21.87,False
'2018-10-01T13:07:00',0.98262,0.98262,0.98255,0.98255,69.76,0.98271,0.98271,0.98263,0.98263,41.8,False
'2018-10-01T13:08:00',0.98255,0.98255,0.98248,0.98254,55.24,0.98263,0.98263,0.98257,0.98262,36.98,False
'2018-10-01T13:09:00',0.98255,0.98263,0.98249,0.98249,94.34,0.98263,0.98272,0.98258,0.98258,56.31,False
'2018-10-01T13:10:00',0.98248,0.98258,0.98248,0.98248,84.77,0.98258,0.98268,0.98257,0.98259,53.32,False
'2018-10-01T13:11:00',0.98248,0.98254,0.98243,0.98247,117.31,0.98259,0.98263,0.98251,0.98258,60.31,False
'2018-10-01T13:12:00',0.98248,0.98252,0.98238,0.98239,120.7,0.98258,0.98262,0.98249,0.98249,98.14,True
'2018-10-01T13:13:00',0.98239,0.98247,0.98231,0.98247,113.26,0.98249,0.98255,0.98241,0.98254,162.31,False
'2018-10-01T13:14:00',0.98247,0.9825,0.9824,0.9824,28.31,0.98257,0.98257,0.98246,0.98248,96.31,True
'2018-10-01T13:15:00',0.9824,0.98249,0.98238,0.98248,31.37,0.98248,0.98257,0.98247,0.98257,71.71,False
'2018-10-01T13:16:00',0.98248,0.9825,0.98241,0.98243,43.05,0.98255,0.98258,0.98251,0.98251,126.53,False
'2018-10-01T13:17:00',0.98243,0.98243,0.98239,0.98239,29.25,0.98251,0.98252,0.98248,0.9825,70.33,True
'2018-10-01T13:18:00',0.98239,0.98255,0.9823,0.98249,131.66,0.9825,0.98266,0.98241,0.9826,113.19,False
'2018-10-01T13:19:00',0.98249,0.98254,0.98247,0.98248,104.54,0.9826,0.98264,0.98257,0.98259,87.31,True
'2018-10-01T13:20:00',0.98248,0.9825,0.98248,0.98249,82.22,0.98259,0.98261,0.98258,0.98258,59.13,True
'2018-10-01T13:21:00',0.98248,0.98254,0.98248,0.9825,55.75,0.98259,0.98262,0.98258,0.98261,51.23,True
'2018-10-01T13:22:00',0.9825,0.98266,0.9825,0.98261,73.61,0.9826,0.98277,0.9826,0.98272,65.5,True
'2018-10-01T13:23:00',0.9826,0.98269,0.98259,0.98263,63.21,0.9827,0.98277,0.98269,0.98273,50.56,True
'2018-10-01T13:24:00',0.98264,0.98273,0.98264,0.98268,87.94,0.98274,0.98284,0.98274,0.98279,102.86,True
'2018-10-01T13:25:00',0.98268,0.98279,0.98267,0.98279,75.35,0.98279,0.98289,0.98278,0.98289,69.41,False
'2018-10-01T13:26:00',0.98279,0.9829,0.98277,0.98278,68.02,0.98289,0.983,0.98287,0.98287,88.33,False
'2018-10-01T13:27:00',0.98277,0.98277,0.98275,0.98276,24.03,0.98287,0.98288,0.98284,0.98286,58.41,False
'2018-10-01T13:28:00',0.98276,0.98276,0.98259,0.98264,56.36,0.98286,0.98286,0.98268,0.98274,59.32,True
'2018-10-01T13:29:00',0.98264,0.98273,0.98263,0.98269,55.35,0.98274,0.98281,0.98273,0.98278,116.98,False
'2018-10-01T13:30:00',0.98268,0.98273,0.98264,0.98266,48.85,0.98277,0.98281,0.98274,0.98275,120.0,True
'2018-10-01T13:31:00',0.98268,0.9828,0.98265,0.9828,40.18,0.98275,0.98289,0.98274,0.98289,79.55,True
'2018-10-01T13:32:00',0.9828,0.98291,0.98279,0.98291,27.99,0.98289,0.983,0.98287,0.983,59.08,True
'2018-10-01T13:33:00',0.98291,0.98298,0.98291,0.98296,22.99,0.983,0.98306,0.983,0.98304,55.0,True
'2018-10-01T13:34:00',0.98296,0.983,0.98296,0.98298,42.0,0.98305,0.98309,0.98304,0.98307,111.01,True
'2018-10-01T13:35:00',0.98298,0.98308,0.98298,0.98306,60.7,0.98308,0.98318,0.98308,0.98316,146.18,True
'2018-10-01T13:36:00',0.98308,0.98309,0.98305,0.98309,57.66,0.98318,0.9832,0.98315,0.98319,114.59,True
'2018-10-01T13:37:00',0.9831,0.98317,0.98302,0.98312,53.0,0.98318,0.98326,0.98311,0.98321,70.07,True
'2018-10-01T13:38:00',0.98312,0.98318,0.98309,0.98318,57.49,0.98319,0.98328,0.98318,0.98328,132.35,True
'2018-10-01T13:39:00',0.98318,0.98323,0.98315,0.98321,23.16,0.98327,0.98331,0.98321,0.9833,40.47,True
'2018-10-01T13:40:00',0.98321,0.98328,0.98318,0.98327,68.15,0.98329,0.98337,0.98327,0.98337,122.62,True
'2018-10-01T13:41:00',0.98328,0.98346,0.98328,0.98341,127.61,0.98338,0.98354,0.98338,0.9835,196.0,False
'2018-10-01T13:42:00',0.98341,0.98342,0.98333,0.98337,60.2,0.9835,0.98352,0.98342,0.98348,85.86,True
'2018-10-01T13:43:00',0.98338,0.98354,0.98337,0.98346,75.27,0.98348,0.98364,0.98347,0.98356,130.75,True
'2018-10-01T13:44:00',0.98346,0.98357,0.98345,0.98355,59.45,0.98356,0.98366,0.98353,0.98365,111.61,True
'2018-10-01T13:45:00',0.98355,0.98367,0.98352,0.98365,54.47,0.98363,0.98376,0.98361,0.98375,124.04,True
'2018-10-01T13:46:00',0.98365,0.98381,0.98364,0.98368,141.26,0.98375,0.98391,0.98373,0.98377,232.01,True
'2018-10-01T13:47:00',0.98367,0.98387,0.98367,0.98384,140.84,0.98377,0.98397,0.98377,0.98394,177.57,True
'2018-10-01T13:48:00',0.98383,0.98412,0.98375,0.98408,106.11,0.98391,0.98421,0.98385,0.98418,163.88,False
'2018-10-01T13:49:00',0.98406,0.98412,0.98384,0.98391,176.74,0.98415,0.98422,0.98394,0.98401,201.34,True
'2018-10-01T13:50:00',0.98391,0.98395,0.98383,0.98395,101.07,0.98402,0.98405,0.98393,0.98404,167.79,False
'2018-10-01T13:51:00',0.98395,0.98408,0.98394,0.98394,140.37,0.98405,0.98418,0.98404,0.98404,201.88,False
'2018-10-01T13:52:00',0.98393,0.98393,0.98382,0.98382,90.84,0.98404,0.98404,0.98393,0.98393,88.84,True
'2018-10-01T13:53:00',0.98383,0.98388,0.98374,0.98383,87.11,0.98394,0.98399,0.98385,0.98393,81.77,True
'2018-10-01T13:54:00',0.98382,0.98405,0.98379,0.98402,135.07,0.98394,0.98415,0.98388,0.98413,156.98,False
'2018-10-01T13:55:00',0.98402,0.98413,0.98396,0.98396,153.37,0.98414,0.98423,0.98406,0.98407,208.06,False
'2018-10-01T13:56:00',0.98396,0.98402,0.98388,0.98389,141.11,0.98406,0.98413,0.98398,0.98401,133.78,True
'2018-10-01T13:57:00',0.98387,0.98393,0.98378,0.98392,115.87,0.98398,0.98402,0.98388,0.98401,135.25,False
'2018-10-01T13:58:00',0.98392,0.98398,0.98388,0.98388,40.3,0.98401,0.98406,0.98396,0.98396,100.97,False
'2018-10-01T13:59:00',0.98388,0.98388,0.98373,0.98373,84.59,0.98396,0.98396,0.98384,0.98384,149.79,False
'2018-10-01T14:00:00',0.98372,0.98374,0.98367,0.98368,88.21,0.98384,0.98385,0.98377,0.98377,97.37,False
'2018-10-01T14:01:00',0.98368,0.98368,0.98357,0.9836,78.4,0.98377,0.98377,0.98368,0.98371,106.67,False
'2018-10-01T14:02:00',0.9836,0.98368,0.98354,0.98357,100.11,0.9837,0.98377,0.98365,0.98366,118.53,True
'2018-10-01T14:03:00',0.98356,0.98381,0.98345,0.98374,132.93,0.98366,0.98391,0.98356,0.98385,209.15,True
'2018-10-01T14:04:00',0.98373,0.98386,0.98365,0.98383,150.21,0.98384,0.98396,0.98376,0.98393,169.33,True
'2018-10-01T14:05:00',0.98382,0.98402,0.98371,0.98397,123.64,0.98392,0.98412,0.98381,0.98406,152.6,False
'2018-10-01T14:06:00',0.98395,0.98395,0.98345,0.98345,162.67,0.98406,0.98406,0.98356,0.98357,144.13,True
'2018-10-01T14:07:00',0.98344,0.98352,0.98338,0.98348,126.07,0.98354,0.98362,0.98348,0.98358,123.22,True
'2018-10-01T14:08:00',0.98348,0.98353,0.98347,0.98351,83.85,0.98359,0.98364,0.98357,0.98363,113.01,True
'2018-10-01T14:09:00',0.98351,0.98357,0.98341,0.98356,91.51,0.98363,0.98367,0.98352,0.98366,84.89,True
'2018-10-01T14:10:00',0.98358,0.98381,0.98356,0.9838,77.98,0.98368,0.9839,0.98367,0.9839,109.03,False
'2018-10-01T14:11:00',0.98377,0.98381,0.98366,0.98367,116.95,0.98387,0.9839,0.98377,0.98378,114.52,False
'2018-10-01T14:12:00',0.98365,0.98381,0.98365,0.98367,105.92,0.98377,0.98392,0.98376,0.98376,75.95,False
'2018-10-01T14:13:00',0.98364,0.98368,0.98353,0.98353,89.65,0.98375,0.98377,0.98365,0.98365,80.61,False
'2018-10-01T14:14:00',0.98353,0.98354,0.98341,0.98341,109.94,0.98363,0.98365,0.98352,0.98352,79.03,False
'2018-10-01T14:15:00',0.98341,0.98342,0.98324,0.98334,107.04,0.98352,0.98352,0.98335,0.98345,115.19,False
'2018-10-01T14:16:00',0.98335,0.98336,0.98297,0.98302,134.67,0.98345,0.98345,0.98307,0.98312,127.54,False
'2018-10-01T14:17:00',0.98304,0.98314,0.98294,0.98301,151.32,0.98314,0.98324,0.98305,0.98309,124.62,False
'2018-10-01T14:18:00',0.98301,0.98307,0.98293,0.98293,103.8,0.9831,0.98315,0.98304,0.98304,94.58,True
'2018-10-01T14:19:00',0.98293,0.98303,0.98293,0.98303,97.74,0.98303,0.98315,0.98303,0.98314,98.77,True
'2018-10-01T14:20:00',0.98302,0.98316,0.98302,0.98312,148.87,0.98313,0.98327,0.98313,0.98323,109.23,False
'2018-10-01T14:21:00',0.98312,0.98322,0.98304,0.98304,130.46,0.98323,0.98332,0.98314,0.98314,66.59,True
'2018-10-01T14:22:00',0.98305,0.98317,0.98298,0.98305,169.99,0.98315,0.98328,0.98308,0.98315,92.18,False
'2018-10-01T14:23:00',0.98305,0.98307,0.98302,0.98302,120.75,0.98316,0.98318,0.98312,0.98313,118.97,True
'2018-10-01T14:24:00',0.98302,0.98316,0.98302,0.98303,100.04,0.98313,0.98325,0.98312,0.98312,83.39,True
'2018-10-01T14:25:00',0.98302,0.9831,0.98302,0.9831,96.74,0.98312,0.9832,0.98312,0.9832,71.49,False
'2018-10-01T14:26:00',0.98311,0.98313,0.98303,0.98303,187.96,0.98322,0.98324,0.98314,0.98314,112.23,True
'2018-10-01T14:27:00',0.98302,0.98311,0.98302,0.98307,111.32,0.98314,0.98322,0.98313,0.98318,93.48,True
'2018-10-01T14:28:00',0.9831,0.9834,0.9831,0.98335,168.67,0.98318,0.98351,0.98318,0.98346,145.64,False
'2018-10-01T14:29:00',0.98334,0.98337,0.98328,0.98328,68.61,0.98345,0.98348,0.98338,0.98339,75.16,True
'2018-10-01T14:30:00',0.98327,0.98343,0.98327,0.98335,121.66,0.98338,0.98352,0.98338,0.98346,119.48,True
'2018-10-01T14:31:00',0.98335,0.98345,0.98335,0.98345,97.66,0.98346,0.98355,0.98346,0.98355,82.38,False
'2018-10-01T14:32:00',0.98345,0.98349,0.98343,0.98343,81.81,0.98356,0.98357,0.98353,0.98353,61.82,False
'2018-10-01T14:33:00',0.98343,0.98343,0.98321,0.98321,143.4,0.98353,0.98353,0.98331,0.98333,123.21,False
'2018-10-01T14:34:00',0.9832,0.98332,0.98311,0.98311,103.52,0.98331,0.98341,0.98321,0.98321,79.81,False
'2018-10-01T14:35:00',0.9831,0.9831,0.98283,0.98286,147.82,0.98319,0.98319,0.98293,0.98297,149.44,True
'2018-10-01T14:36:00',0.98287,0.98305,0.98287,0.98305,111.96,0.98297,0.98316,0.98297,0.98315,88.08,False
'2018-10-01T14:37:00',0.98304,0.98305,0.98292,0.98293,69.83,0.98315,0.98315,0.98301,0.98303,119.55,False
'2018-10-01T14:38:00',0.98292,0.98294,0.98284,0.98285,68.66,0.98303,0.98305,0.98294,0.98294,84.98,False
'2018-10-01T14:39:00',0.98286,0.98286,0.98275,0.98275,75.15,0.98294,0.98295,0.98285,0.98285,94.51,False
'2018-10-01T14:40:00',0.98274,0.98274,0.9826,0.98262,126.7,0.98284,0.98284,0.9827,0.98272,95.04,False
'2018-10-01T14:41:00',0.98262,0.98263,0.98227,0.98249,344.65,0.98272,0.98273,0.98232,0.98257,402.24,False
'2018-10-01T14:42:00',0.98248,0.98253,0.9823,0.9823,227.68,0.98257,0.9826,0.98242,0.98242,294.17,True
'2018-10-01T14:43:00',0.98231,0.98267,0.98229,0.98255,262.17,0.98242,0.98278,0.98241,0.98263,333.65,True
'2018-10-01T14:44:00',0.98256,0.98271,0.9825,0.98259,168.91,0.98263,0.9828,0.98259,0.98269,214.62,True
'2018-10-01T14:45:00',0.98259,0.98264,0.98255,0.9826,101.29,0.98269,0.98273,0.98265,0.98268,129.44,True
'2018-10-01T14:46:00',0.9826,0.98274,0.9826,0.98264,104.64,0.98268,0.98283,0.98267,0.98273,174.1,False
'2018-10-01T14:47:00',0.98264,0.98277,0.98255,0.98255,184.36,0.98271,0.98287,0.98264,0.98266,172.69,True
'2018-10-01T14:48:00',0.98255,0.98275,0.98251,0.98267,135.25,0.98265,0.98285,0.98261,0.98276,175.71,False
'2018-10-01T14:49:00',0.98267,0.98279,0.98249,0.98249,117.09,0.98276,0.9829,0.98259,0.98259,136.0,True
'2018-10-01T14:50:00',0.98247,0.98268,0.98247,0.98268,171.08,0.98258,0.98278,0.98258,0.98278,248.41,False
'2018-10-01T14:51:00',0.98267,0.98272,0.98264,0.98268,73.04,0.98277,0.98282,0.98274,0.98278,92.23,True
'2018-10-01T14:52:00',0.98269,0.98289,0.98269,0.98287,80.14,0.98279,0.98299,0.98279,0.98294,126.86,True
'2018-10-01T14:53:00',0.98286,0.98306,0.98286,0.98287,116.41,0.98294,0.98315,0.98294,0.98296,156.32,True
'2018-10-01T14:54:00',0.98287,0.983,0.98274,0.98295,151.6,0.98296,0.98309,0.98283,0.98307,212.65,True
'2018-10-01T14:55:00',0.98295,0.98315,0.98295,0.98311,155.87,0.98307,0.98326,0.98307,0.98321,144.34,True
'2018-10-01T14:56:00',0.98311,0.98346,0.98311,0.98343,102.9,0.98321,0.98357,0.98321,0.98354,115.21,True
'2018-10-01T14:57:00',0.98343,0.98348,0.98341,0.98344,87.96,0.98353,0.98359,0.98352,0.98355,89.92,False
'2018-10-01T14:58:00',0.98342,0.98345,0.98341,0.98342,80.63,0.98353,0.98355,0.98352,0.98354,100.89,False
'2018-10-01T14:59:00',0.98342,0.98343,0.98331,0.98332,93.44,0.98354,0.98354,0.98341,0.98341,98.44,True
'2018-10-01T15:00:00',0.98332,0.98336,0.98325,0.98335,67.73,0.98342,0.98346,0.98336,0.98344,81.39,True
'2018-10-01T15:01:00',0.98336,0.98342,0.98335,0.98342,49.71,0.98345,0.98352,0.98343,0.9835,86.12,True
'2018-10-01T15:02:00',0.98342,0.98351,0.9834,0.9835,67.64,0.9835,0.98362,0.9835,0.98361,108.36,True
'2018-10-01T15:03:00',0.9835,0.98359,0.9835,0.98359,210.73,0.98362,0.9837,0.98361,0.9837,165.73,False
'2018-10-01T15:04:00',0.98359,0.98365,0.98351,0.98351,173.43,0.9837,0.98374,0.9836,0.9836,152.21,True
'2018-10-01T15:05:00',0.98351,0.98364,0.98351,0.98364,62.87,0.98361,0.98373,0.9836,0.98371,67.2,True
'2018-10-01T15:06:00',0.98364,0.98379,0.98364,0.98379,103.46,0.98373,0.98387,0.98373,0.98387,131.41,False
'2018-10-01T15:07:00',0.98379,0.9838,0.98358,0.98358,115.15,0.98388,0.9839,0.98367,0.98367,66.35,True
'2018-10-01T15:08:00',0.98358,0.98371,0.98358,0.9837,68.65,0.98368,0.98379,0.98368,0.98377,47.19,True
'2018-10-01T15:09:00',0.9837,0.98389,0.9837,0.98387,88.71,0.98379,0.984,0.98377,0.98398,83.71,False
'2018-10-01T15:10:00',0.98387,0.98387,0.98339,0.9835,146.43,0.98398,0.98398,0.98351,0.9836,145.77,True
'2018-10-01T15:11:00',0.9835,0.98353,0.98349,0.98351,118.93,0.9836,0.98363,0.9836,0.98361,111.6,False
'2018-10-01T15:12:00',0.98351,0.98359,0.98348,0.98349,168.09,0.98362,0.98367,0.98358,0.98359,151.24,True
'2018-10-01T15:13:00',0.98349,0.98361,0.98348,0.98358,112.85,0.98359,0.98369,0.98359,0.98369,184.5,True
'2018-10-01T15:14:00',0.98359,0.98365,0.98353,0.98363,176.41,0.98368,0.98374,0.98363,0.98372,175.18,True
'2018-10-01T15:15:00',0.98364,0.98432,0.98364,0.98432,108.98,0.98373,0.98442,0.98373,0.98442,177.28,True
'2018-10-01T15:16:00',0.98432,0.98449,0.98432,0.98449,112.73,0.98442,0.98459,0.98442,0.98459,90.47,False
'2018-10-01T15:17:00',0.98449,0.98452,0.98427,0.98428,105.23,0.98459,0.98462,0.98437,0.98437,90.5,False
'2018-10-01T15:18:00',0.98428,0.9843,0.98388,0.98392,102.22,0.98437,0.98438,0.98398,0.98402,104.08,False
'2018-10-01T15:19:00',0.98393,0.98399,0.98387,0.9839,93.42,0.98402,0.98406,0.98397,0.98399,75.96,False
'2018-10-01T15:20:00',0.98388,0.98392,0.9838,0.98381,62.51,0.98398,0.98399,0.98391,0.98391,39.45,False
'2018-10-01T15:21:00',0.9838,0.9838,0.98335,0.98348,136.58,0.9839,0.9839,0.98343,0.98357,118.05,True
'2018-10-01T15:22:00',0.98346,0.98373,0.98346,0.98371,93.01,0.98357,0.98382,0.98357,0.98382,67.31,True
'2018-10-01T15:23:00',0.98374,0.98382,0.98372,0.98372,85.46,0.98382,0.9839,0.98381,0.98383,90.91,False
'2018-10-01T15:24:00',0.98372,0.98372,0.98346,0.98359,171.04,0.98382,0.98382,0.98356,0.98369,145.93,False
'2018-10-01T15:25:00',0.98359,0.9836,0.98356,0.98357,51.62,0.98369,0.98369,0.98365,0.98365,48.24,False
'2018-10-01T15:26:00',0.98357,0.98357,0.98337,0.98338,110.23,0.98365,0.98367,0.98347,0.98348,83.93,True
'2018-10-01T15:27:00',0.98337,0.98359,0.98337,0.98359,89.51,0.98349,0.9837,0.98349,0.9837,82.5,True
'2018-10-01T15:28:00',0.98359,0.98367,0.98354,0.98362,116.81,0.9837,0.98375,0.98365,0.98371,105.62,True
'2018-10-01T15:29:00',0.98362,0.98374,0.98362,0.98374,57.24,0.98372,0.98382,0.98371,0.98382,83.22,True
'2018-10-01T15:30:00',0.98374,0.98386,0.98371,0.9838,101.07,0.98382,0.98396,0.9838,0.98389,108.49,False
'2018-10-01T15:31:00',0.98379,0.98379,0.9835,0.98354,206.32,0.98385,0.98388,0.9836,0.98365,163.13,True
'2018-10-01T15:32:00',0.98355,0.98361,0.98352,0.9836,158.6,0.98365,0.98371,0.98361,0.98368,110.14,True
'2018-10-01T15:33:00',0.9836,0.98373,0.98357,0.98373,95.37,0.98368,0.98383,0.98367,0.98383,75.97,True
'2018-10-01T15:34:00',0.98377,0.9838,0.98377,0.9838,53.13,0.98386,0.98389,0.98386,0.98389,56.31,False
'2018-10-01T15:35:00',0.9838,0.98381,0.9837,0.98373,82.17,0.98389,0.9839,0.98379,0.98381,67.3,True
'2018-10-01T15:36:00',0.98373,0.9841,0.98373,0.98379,201.47,0.98382,0.98419,0.98382,0.9839,158.48,False
'2018-10-01T15:37:00',0.98379,0.98384,0.98369,0.98371,177.31,0.98387,0.98395,0.9838,0.98382,141.77,False
'2018-10-01T15:38:00',0.9837,0.9837,0.98363,0.98363,155.98,0.98381,0.98381,0.98372,0.98374,147.69,True
'2018-10-01T15:39:00',0.98363,0.98367,0.98363,0.98364,83.1,0.98374,0.98378,0.98374,0.98374,76.93,False
'2018-10-01T15:40:00',0.98365,0.98366,0.9836,0.9836,111.35,0.98375,0.98377,0.98371,0.98372,100.78,False
'2018-10-01T15:41:00',0.9836,0.9836,0.98321,0.9834,165.76,0.98371,0.98371,0.98331,0.98352,88.96,True
'2018-10-01T15:42:00',0.9834,0.98342,0.98339,0.98342,92.97,0.98351,0.98353,0.98348,0.98352,49.53,False
'2018-10-01T15:43:00',0.98342,0.98347,0.98341,0.98341,51.73,0.98352,0.98358,0.98351,0.98352,58.97,True
'2018-10-01T15:44:00',0.98342,0.98349,0.98341,0.98348,44.56,0.98352,0.98361,0.98351,0.98361,42.69,False
'2018-10-01T15:45:00',0.98348,0.9835,0.98329,0.98329,99.82,0.9836,0.98361,0.98339,0.9834,78.98,False
'2018-10-01T15:46:00',0.9833,0.98342,0.98321,0.98322,121.43,0.98341,0.98354,0.98332,0.98333,103.63,True
'2018-10-01T15:47:00',0.98322,0.98337,0.98322,0.98334,167.49,0.98333,0.98343,0.98331,0.98343,131.66,True
'2018-10-01T15:48:00',0.98331,0.98347,0.98331,0.98345,134.35,0.98342,0.98357,0.98342,0.98355,151.72,False
'2018-10-01T15:49:00',0.98345,0.98345,0.98303,0.98334,169.74,0.98355,0.98355,0.98313,0.98344,144.92,True
'2018-10-01T15:50:00',0.98333,0.9835,0.98325,0.9835,90.22,0.98344,0.98361,0.98335,0.98361,126.24,True
'2018-10-01T15:51:00',0.9835,0.98373,0.98349,0.98368,106.64,0.9836,0.98382,0.9836,0.98377,99.58,False
'2018-10-01T15:52:00',0.98368,0.98369,0.98342,0.98344,83.98,0.98378,0.98379,0.98352,0.98354,64.47,False
'2018-10-01T15:53:00',0.98345,0.98346,0.98339,0.98339,97.91,0.98355,0.98356,0.98349,0.98351,96.81,True
'2018-10-01T15:54:00',0.98339,0.98348,0.98338,0.98348,80.22,0.9835,0.98358,0.98348,0.98358,56.53,True
'2018-10-01T15:55:00',0.98348,0.98354,0.98348,0.98353,56.77,0.98358,0.98364,0.98358,0.98364,63.55,True
'2018-10-01T15:56:00',0.98352,0.98369,0.98352,0.98369,132.62,0.98363,0.98379,0.98363,0.98379,88.08,False
'2018-10-01T15:57:00',0.98369,0.98371,0.98359,0.98359,57.51,0.98379,0.98382,0.98369,0.98369,66.39,False
'2018-10-01T15:58:00',0.98359,0.98363,0.9834,0.98344,93.54,0.98369,0.98373,0.98353,0.98353,71.58,True
'2018-10-01T15:59:00',0.98344,0.98377,0.98341,0.98353,135.75,0.98352,0.98389,0.98352,0.98368,140.4,False
'2018-10-01T16:00:00',0.98352,0.98357,0.98335,0.98351,140.55,0.98367,0.98369,0.98344,0.98361,147.33,False
'2018-10-01T16:01:00',0.98351,0.98356,0.9834,0.98341,120.55,0.98362,0.98366,0.98346,0.98349,91.15,True
'2018-10-01T16:02:00',0.98342,0.98351,0.9834,0.9835,89.01,0.98349,0.9836,0.98349,0.98359,52.34,True
'2018-10-01T16:03:00',0.9835,0.98363,0.98349,0.9836,127.64,0.98359,0.98374,0.98359,0.98371,92.58,False
'2018-10-01T16:04:00',0.9836,0.98366,0.98354,0.98357,188.21,0.9837,0.98374,0.98362,0.98367,88.96,True
'2018-10-01T16:05:00',0.98359,0.98376,0.98357,0.98369,139.64,0.98368,0.98385,0.98364,0.98377,64.34,True
'2018-10-01T16:06:00',0.98369,0.9837,0.98358,0.9837,104.98,0.98376,0.98381,0.98367,0.98381,74.65,True
'2018-10-01T16:07:00',0.98369,0.98398,0.98369,0.98388,140.35,0.98381,0.98407,0.98381,0.98397,104.72,True
'2018-10-01T16:08:00',0.98388,0.98394,0.9838,0.98391,166.24,0.98398,0.98403,0.9839,0.984,134.05,True
'2018-10-01T16:09:00',0.9839,0.98409,0.98386,0.98408,178.58,0.984,0.9842,0.98396,0.98418,112.09,False
'2018-10-01T16:10:00',0.98409,0.98409,0.98388,0.9839,155.72,0.98418,0.98418,0.98398,0.98401,115.27,False
'2018-10-01T16:11:00',0.98391,0.984,0.98388,0.98388,144.47,0.984,0.9841,0.98399,0.98399,114.92,True
'2018-10-01T16:12:00',0.98389,0.98406,0.98389,0.98406,92.27,0.98399,0.98417,0.98399,0.98417,62.19,False
'2018-10-01T16:13:00',0.98406,0.98409,0.98395,0.98405,115.2,0.98417,0.98417,0.98406,0.98416,84.81,True
'2018-10-01T16:14:00',0.98406,0.98424,0.98405,0.98418,128.48,0.98417,0.98435,0.98413,0.9843,94.19,False
'2018-10-01T16:15:00',0.98417,0.98422,0.98405,0.98407,120.28,0.98429,0.9843,0.98415,0.98416,141.08,False
'2018-10-01T16:16:00',0.98407,0.98409,0.98397,0.98397,121.45,0.98416,0.9842,0.98406,0.98406,62.68,False
'2018-10-01T16:17:00',0.98398,0.98399,0.98395,0.98396,119.51,0.98406,0.98409,0.98403,0.98407,55.48,False
'2018-10-01T16:18:00',0.98396,0.98398,0.98388,0.98389,100.8,0.98407,0.98408,0.98399,0.984,108.05,False
'2018-10-01T16:19:00',0.98389,0.9839,0.9838,0.98381,113.12,0.984,0.98401,0.98391,0.98391,118.69,False
'2018-10-01T16:20:00',0.98381,0.98386,0.98378,0.98378,95.24,0.98392,0.98396,0.98385,0.98389,81.58,True
'2018-10-01T16:21:00',0.98379,0.98389,0.98378,0.98389,115.44,0.98389,0.98398,0.98388,0.98397,77.43,True
'2018-10-01T16:22:00',0.98389,0.98402,0.98389,0.98399,114.95,0.98397,0.98412,0.98396,0.98407,109.22,True
'2018-10-01T16:23:00',0.98399,0.9841,0.98398,0.98408,54.83,0.98408,0.98418,0.98407,0.98418,70.83,True
'2018-10-01T16:24:00',0.98409,0.98419,0.98408,0.98409,73.63,0.98418,0.98428,0.98418,0.98418,71.68,False
'2018-10-01T16:25:00',0.98408,0.98409,0.98398,0.984,83.39,0.98417,0.9842,0.9841,0.98411,73.98,False
'2018-10-01T16:26:00',0.98401,0.98407,0.98391,0.984,100.21,0.98411,0.98418,0.98403,0.98411,116.33,True
'2018-10-01T16:27:00',0.98401,0.9841,0.98401,0.98407,69.26,0.98411,0.98422,0.98411,0.98417,62.79,False
'2018-10-01T16:28:00',0.98407,0.98409,0.98406,0.98407,84.3,0.98417,0.98419,0.98416,0.98416,57.93,True
'2018-10-01T16:29:00',0.98406,0.98429,0.98406,0.98429,77.21,0.98416,0.98438,0.98416,0.98437,89.76,True
'2018-10-01T16:30:00',0.9843,0.98459,0.98424,0.98457,82.13,0.9844,0.98468,0.98431,0.98466,151.39,False
'2018-10-01T16:31:00',0.98457,0.98464,0.98455,0.98456,57.97,0.98466,0.98472,0.98463,0.98467,77.89,False
'2018-10-01T16:32:00',0.98456,0.98463,0.98453,0.98453,132.08,0.98467,0.98474,0.98462,0.98462,124.38,True
'2018-10-01T16:33:00',0.98453,0.98484,0.98449,0.98468,122.46,0.98463,0.98494,0.9846,0.98478,153.84,True
'2018-10-01T16:34:00',0.98468,0.98492,0.98468,0.9849,160.52,0.9848,0.98503,0.9848,0.985,168.82,True
'2018-10-01T16:35:00',0.9849,0.98497,0.98479,0.98495,157.33,0.985,0.98506,0.98489,0.98504,209.63,True
'2018-10-01T16:36:00',0.98496,0.98508,0.98494,0.98507,127.28,0.98505,0.98518,0.98503,0.98518,147.33,True
'2018-10-01T16:37:00',0.98507,0.98532,0.98507,0.98523,150.6,0.98518,0.98543,0.98516,0.98534,133.9,True
'2018-10-01T16:38:00',0.98523,0.98526,0.98518,0.98526,137.6,0.98534,0.98537,0.98529,0.98536,115.74,True
'2018-10-01T16:39:00',0.98526,0.98541,0.98525,0.98541,153.83,0.98537,0.98553,0.98534,0.98553,110.03,False
'2018-10-01T16:40:00',0.98541,0.98542,0.98532,0.98541,174.26,0.98553,0.98553,0.98543,0.98549,102.94,False
'2018-10-01T16:41:00',0.98541,0.98541,0.98533,0.98533,143.92,0.98549,0.98551,0.98542,0.98542,82.07,True
'2018-10-01T16:42:00',0.98534,0.98556,0.98533,0.98534,218.4,0.98544,0.98566,0.98541,0.98545,178.1,False
'2018-10-01T16:43:00',0.98534,0.98539,0.98516,0.98516,176.17,0.98543,0.98549,0.98525,0.98525,88.5,True
'2018-10-01T16:44:00',0.98515,0.98536,0.98513,0.98536,130.08,0.98524,0.98545,0.98522,0.98544,58.97,False
'2018-10-01T16:45:00',0.98536,0.98537,0.98497,0.98503,105.29,0.98546,0.98546,0.98508,0.98514,136.33,True
'2018-10-01T16:46:00',0.98503,0.98519,0.98503,0.98513,118.15,0.98514,0.98528,0.98514,0.98524,94.31,True
'2018-10-01T16:47:00',0.98512,0.98531,0.98503,0.98516,253.02,0.98523,0.98541,0.98515,0.98527,230.93,False
'2018-10-01T16:48:00',0.98516,0.98518,0.98486,0.98493,209.85,0.98526,0.98527,0.98496,0.98503,161.16,False
'2018-10-01T16:49:00',0.98493,0.98498,0.98483,0.98484,133.11,0.98503,0.98508,0.98493,0.98493,67.37,False
'2018-10-01T16:50:00',0.98487,0.98491,0.98447,0.98457,177.56,0.98494,0.98498,0.98455,0.98465,118.32,False
'2018-10-01T16:51:00',0.98456,0.98456,0.98422,0.98435,159.93,0.98464,0.98464,0.98428,0.98444,128.26,False
'2018-10-01T16:52:00',0.98436,0.98439,0.98397,0.98399,171.91,0.98445,0.98447,0.98409,0.98409,104.73,False
'2018-10-01T16:53:00',0.98399,0.98411,0.98332,0.98332,220.85,0.9841,0.98421,0.98341,0.98341,155.72,True
'2018-10-01T16:54:00',0.98332,0.98398,0.98332,0.98396,185.56,0.98341,0.98409,0.98341,0.98407,128.48,False
'2018-10-01T16:55:00',0.98397,0.98398,0.9835,0.98381,220.23,0.98408,0.98408,0.9836,0.98392,168.45,False
'2018-10-01T16:56:00',0.98381,0.98381,0.98335,0.98366,274.64,0.98391,0.98391,0.98346,0.98378,249.31,False
'2018-10-01T16:57:00',0.98365,0.98365,0.98328,0.98331,243.44,0.98375,0.98375,0.98339,0.98343,237.35,True
'2018-10-01T16:58:00',0.9833,0.98353,0.98312,0.98341,279.45,0.9834,0.98364,0.98324,0.98352,308.3,False
'2018-10-01T16:59:00',0.9834,0.98341,0.98301,0.98329,216.26,0.9835,0.98353,0.9831,0.98338,212.51,True
'2018-10-01T17:00:00',0.98332,0.98383,0.98332,0.98376,278.65,0.98343,0.98388,0.98343,0.98388,268.12,False
'2018-10-01T17:01:00',0.98376,0.98381,0.98357,0.98374,235.93,0.98387,0.98393,0.98369,0.98384,268.33,True
'2018-10-01T17:02:00',0.98374,0.9839,0.98371,0.98389,197.34,0.98385,0.98402,0.98382,0.984,190.42,False
'2018-10-01T17:03:00',0.9839,0.9839,0.98379,0.9838,111.77,0.98401,0.98402,0.98389,0.98392,149.2,True
'2018-10-01T17:04:00',0.98379,0.98387,0.9837,0.98382,97.46,0.98391,0.98398,0.98383,0.9839,127.01,True
'2018-10-01T17:05:00',0.98381,0.98397,0.98373,0.98387,152.35,0.98392,0.98409,0.98384,0.98399,157.97,False
'2018-10-01T17:06:00',0.98388,0.98401,0.98374,0.98382,157.82,0.98399,0.98412,0.98385,0.98392,122.13,True
'2018-10-01T17:07:00',0.98383,0.98408,0.98383,0.98405,88.82,0.98392,0.98416,0.98392,0.98412,128.07,False
'2018-10-01T17:08:00',0.98403,0.98407,0.98399,0.984,71.94,0.98411,0.98416,0.98409,0.98411,79.77,False
'2018-10-01T17:09:00',0.984,0.98407,0.98396,0.98396,82.38,0.9841,0.98418,0.98405,0.98405,58.55,False
'2018-10-01T17:10:00',0.98396,0.98397,0.98372,0.98376,121.19,0.98406,0.98407,0.98382,0.98386,96.83,True
'2018-10-01T17:11:00',0.98376,0.98383,0.98369,0.98378,98.61,0.98386,0.98393,0.98381,0.98388,82.05,True
'2018-10-01T17:12:00',0.98379,0.98385,0.98379,0.98383,59.93,0.98388,0.98395,0.98387,0.98389,52.69,True
'2018-10-01T17:13:00',0.98384,0.98402,0.98384,0.98396,58.16,0.9839,0.98409,0.9839,0.98403,104.36,True
'2018-10-01T17:14:00',0.98395,0.98414,0.98392,0.98402,70.77,0.98402,0.98423,0.98401,0.98413,125.02,False
'2018-10-01T17:15:00',0.98401,0.98401,0.98377,0.98377,119.84,0.98411,0.98411,0.98389,0.98389,131.65,False
'2018-10-01T17:16:00',0.98374,0.98379,0.98351,0.98351,169.25,0.98384,0.98389,0.98361,0.98362,168.86,True
'2018-10-01T17:17:00',0.98351,0.98383,0.98342,0.98379,174.21,0.98362,0.98393,0.98354,0.98391,184.08,True
'2018-10-01T17:18:00',0.98378,0.98391,0.98366,0.9839,116.85,0.9839,0.98402,0.98376,0.98401,108.15,True
'2018-10-01T17:19:00',0.98389,0.98399,0.98382,0.98398,116.76,0.984,0.9841,0.98392,0.98409,65.88,True
'2018-10-01T17:20:00',0.98399,0.98411,0.9839,0.9841,85.24,0.98409,0.98422,0.984,0.98421,61.85,False
'2018-10-01T17:21:00',0.98409,0.98418,0.98409,0.9841,87.93,0.98421,0.98429,0.98418,0.98421,121.7,False
'2018-10-01T17:22:00',0.98412,0.98412,0.98391,0.98394,115.04,0.98421,0.98422,0.98402,0.98404,157.19,True
'2018-10-01T17:23:00',0.98392,0.98402,0.98391,0.98402,89.9,0.98402,0.98412,0.984,0.98412,124.64,False
'2018-10-01T17:24:00',0.98404,0.98407,0.98398,0.98401,85.63,0.98412,0.98418,0.98408,0.98411,106.79,False
'2018-10-01T17:25:00',0.98401,0.9841,0.98398,0.98398,76.57,0.98411,0.98421,0.98409,0.98409,103.06,True
'2018-10-01T17:26:00',0.98398,0.98409,0.98398,0.98408,89.24,0.98409,0.98419,0.98409,0.98418,139.6,False
'2018-10-01T17:27:00',0.98408,0.98418,0.98398,0.98398,158.07,0.98418,0.98429,0.9841,0.9841,187.08,True
'2018-10-01T17:28:00',0.98398,0.98419,0.98398,0.98415,111.87,0.9841,0.9843,0.9841,0.98426,146.37,False
'2018-10-01T17:29:00',0.98412,0.98412,0.98363,0.98368,138.99,0.98422,0.98422,0.98374,0.98379,151.08,True
'2018-10-01T17:30:00',0.9837,0.98407,0.98356,0.98406,171.09,0.98381,0.98418,0.98367,0.98417,187.25,True
'2018-10-01T17:31:00',0.98406,0.98426,0.98406,0.98425,118.89,0.98417,0.98438,0.98417,0.98436,124.32,False
'2018-10-01T17:32:00',0.98425,0.98432,0.98386,0.98397,183.66,0.98436,0.98443,0.98399,0.98408,218.8,True
'2018-10-01T17:33:00',0.98398,0.98429,0.98392,0.98428,145.15,0.9841,0.98441,0.98403,0.98441,153.02,True
'2018-10-01T17:34:00',0.98432,0.98441,0.98432,0.98438,133.92,0.98442,0.98451,0.98441,0.98448,136.55,False
'2018-10-01T17:35:00',0.98436,0.98436,0.984,0.984,93.82,0.98447,0.98447,0.98411,0.98411,102.84,False
'2018-10-01T17:36:00',0.98401,0.98409,0.98399,0.98401,51.74,0.98411,0.98418,0.98409,0.98409,74.52,False
'2018-10-01T17:37:00',0.98401,0.98408,0.98396,0.98398,76.65,0.9841,0.98417,0.98407,0.98409,87.86,True
'2018-10-01T17:38:00',0.98398,0.9841,0.98398,0.98406,91.24,0.98409,0.98419,0.98409,0.98416,96.02,True
'2018-10-01T17:39:00',0.98406,0.9841,0.98401,0.9841,55.9,0.98416,0.9842,0.98411,0.98419,82.08,True
'2018-10-01T17:40:00',0.98409,0.98416,0.98407,0.9841,78.03,0.98417,0.98426,0.98417,0.9842,130.38,True
'2018-10-01T17:41:00',0.98409,0.98419,0.98401,0.98419,74.21,0.98419,0.98429,0.9841,0.98429,117.41,True
'2018-10-01T17:42:00',0.98415,0.98427,0.98412,0.98427,117.28,0.98426,0.98439,0.98422,0.98438,137.99,False
'2018-10-01T17:43:00',0.98427,0.98428,0.98425,0.98425,81.4,0.98437,0.98439,0.98434,0.98437,93.31,False
'2018-10-01T17:44:00',0.98425,0.98425,0.98415,0.98417,107.1,0.98436,0.98437,0.98424,0.98427,90.09,False
'2018-10-01T17:45:00',0.98416,0.98416,0.98408,0.98408,52.09,0.98427,0.98427,0.98414,0.98414,58.39,True
'2018-10-01T17:46:00',0.98406,0.98428,0.98403,0.98428,90.34,0.98414,0.98438,0.98414,0.98436,106.16,False
'2018-10-01T17:47:00',0.98426,0.98426,0.98405,0.98405,67.9,0.98436,0.98436,0.98415,0.98416,75.42,True
'2018-10-01T17:48:00',0.98405,0.98415,0.98405,0.98415,35.39,0.98417,0.98426,0.98416,0.98426,43.49,False
'2018-10-01T17:49:00',0.98415,0.98415,0.98411,0.98411,67.42,0.98426,0.98427,0.98421,0.98422,70.88,False
'2018-10-01T17:50:00',0.98411,0.98414,0.98396,0.984,137.63,0.98422,0.98425,0.98407,0.98411,134.66,True
'2018-10-01T17:51:00',0.984,0.98412,0.98397,0.98403,125.62,0.98411,0.98422,0.98408,0.98412,116.81,True
'2018-10-01T17:52:00',0.98404,0.98419,0.98403,0.98411,75.24,0.98415,0.98426,0.98413,0.9842,112.17,False
'2018-10-01T17:53:00',0.98411,0.98417,0.98408,0.98409,48.04,0.98421,0.98427,0.98417,0.98417,66.79,False
'2018-10-01T17:54:00',0.98409,0.98409,0.98331,0.98363,109.37,0.98417,0.98417,0.98342,0.98371,156.14,True
'2018-10-01T17:55:00',0.98362,0.98377,0.98345,0.98368,130.81,0.98371,0.98384,0.98356,0.98376,173.84,True
'2018-10-01T17:56:00',0.98368,0.98392,0.98365,0.9838,128.16,0.98374,0.98401,0.98372,0.9839,205.69,True
'2018-10-01T17:57:00',0.9838,0.98397,0.98377,0.98389,97.53,0.9839,0.98407,0.98382,0.984,91.7,True
'2018-10-01T17:58:00',0.98389,0.98397,0.98388,0.98397,104.67,0.984,0.98408,0.98399,0.98408,81.39,True
'2018-10-01T17:59:00',0.98396,0.98409,0.98394,0.984,150.68,0.98408,0.98421,0.98404,0.98411,183.05,True
'2018-10-01T18:00:00',0.98402,0.98415,0.98397,0.98412,115.76,0.98412,0.98425,0.98406,0.98423,95.45,False
'2018-10-01T18:01:00',0.98416,0.98419,0.98407,0.98409,68.77,0.98423,0.9843,0.98417,0.98418,90.49,False
'2018-10-01T18:02:00',0.98407,0.98407,0.98392,0.98396,64.92,0.98417,0.98417,0.98402,0.98407,89.01,True
'2018-10-01T18:03:00',0.98396,0.98403,0.9839,0.98402,62.4,0.98407,0.98413,0.984,0.98413,87.0,True
'2018-10-01T18:04:00',0.98402,0.98411,0.98395,0.98409,109.03,0.98412,0.98421,0.98405,0.9842,124.96,True
'2018-10-01T18:05:00',0.98409,0.98428,0.98402,0.98427,133.7,0.9842,0.9844,0.98413,0.98439,157.31,False
'2018-10-01T18:06:00',0.98426,0.98426,0.98415,0.98416,66.12,0.98435,0.98437,0.98426,0.98427,66.47,True
'2018-10-01T18:07:00',0.98416,0.98428,0.98415,0.98424,71.92,0.98425,0.98438,0.98425,0.98433,92.45,True
'2018-10-01T18:08:00',0.98424,0.98437,0.98424,0.98436,80.47,0.98435,0.98448,0.98435,0.98448,92.18,False
'2018-10-01T18:09:00',0.98436,0.98437,0.98424,0.98424,93.24,0.98448,0.98448,0.98435,0.98435,81.92,False
'2018-10-01T18:10:00',0.98424,0.98424,0.98401,0.98401,84.81,0.98435,0.98435,0.98411,0.98411,79.15,True
'2018-10-01T18:11:00',0.98402,0.98419,0.98402,0.98419,78.5,0.98413,0.98429,0.98413,0.98429,79.45,True
'2018-10-01T18:12:00',0.98419,0.98427,0.98417,0.98427,59.41,0.98429,0.98438,0.98427,0.98438,71.78,True
'2018-10-01T18:13:00',0.98427,0.98431,0.98427,0.98428,78.93,0.98436,0.98443,0.98436,0.9844,89.38,False
'2018-10-01T18:14:00',0.9843,0.98436,0.98416,0.98419,102.98,0.98441,0.98447,0.98427,0.98431,116.38,False
'2018-10-01T18:15:00',0.9842,0.9842,0.98417,0.98418,60.26,0.9843,0.98431,0.98427,0.98428,42.16,False
'2018-10-01T18:16:00',0.98417,0.98418,0.98412,0.98413,42.56,0.98428,0.98428,0.9842,0.98421,55.21,True
'2018-10-01T18:17:00',0.98413,0.98417,0.98411,0.98416,82.54,0.98422,0.98427,0.98422,0.98426,75.08,True
'2018-10-01T18:18:00',0.98416,0.98423,0.98416,0.98418,52.08,0.98426,0.98433,0.98426,0.98429,54.1,False
'2018-10-01T18:19:00',0.98419,0.9842,0.98416,0.98417,24.73,0.98428,0.98429,0.98426,0.98427,30.71,False
'2018-10-01T18:20:00',0.98417,0.98417,0.98415,0.98416,31.74,0.98427,0.98427,0.98426,0.98426,34.04,False
'2018-10-01T18:21:00',0.98415,0.98417,0.98415,0.98416,16.85,0.98426,0.98426,0.98425,0.98425,15.99,True
'2018-10-01T18:22:00',0.98416,0.98417,0.98405,0.98417,80.03,0.98426,0.98428,0.98416,0.98428,60.39,False
'2018-10-01T18:23:00',0.98417,0.98443,0.98399,0.98417,132.56,0.98428,0.98452,0.9841,0.98428,173.36,False
'2018-10-01T18:24:00',0.98417,0.98418,0.98405,0.98405,67.5,0.98428,0.98429,0.98416,0.98417,80.37,True
'2018-10-01T18:25:00',0.98406,0.98423,0.98406,0.98421,55.1,0.98417,0.98432,0.98417,0.98431,64.26,False
'2018-10-01T18:26:00',0.9842,0.98426,0.98408,0.9841,47.03,0.9843,0.98436,0.98419,0.98421,49.71,False
'2018-10-01T18:27:00',0.9841,0.98411,0.984,0.984,26.54,0.98421,0.98422,0.9841,0.9841,32.72,False
'2018-10-01T18:28:00',0.984,0.984,0.98389,0.98396,73.18,0.9841,0.98411,0.98399,0.98407,93.13,False
'2018-10-01T18:29:00',0.98396,0.98398,0.98378,0.98379,54.59,0.98407,0.98408,0.98389,0.9839,77.99,False
'2018-10-01T18:30:00',0.98379,0.98381,0.98366,0.98378,78.65,0.9839,0.98391,0.98377,0.98388,101.69,True
'2018-10-01T18:31:00',0.98378,0.98381,0.98376,0.98378,76.09,0.98389,0.9839,0.98384,0.98389,84.65,True
'2018-10-01T18:32:00',0.9838,0.98389,0.9838,0.98384,73.22,0.98391,0.98399,0.9839,0.98393,102.89,True
'2018-10-01T18:33:00',0.98381,0.984,0.98381,0.98399,74.55,0.98392,0.9841,0.9839,0.98409,103.49,False
'2018-10-01T18:34:00',0.98399,0.98399,0.98388,0.98388,97.13,0.98409,0.98409,0.98397,0.98399,123.74,False
'2018-10-01T18:35:00',0.98388,0.98389,0.98382,0.98387,63.29,0.98399,0.98399,0.98392,0.98398,62.26,True
'2018-10-01T18:36:00',0.98387,0.98397,0.98387,0.98397,66.62,0.98398,0.98408,0.98398,0.98407,71.35,True
'2018-10-01T18:37:00',0.98397,0.98407,0.98397,0.98407,81.68,0.98408,0.98418,0.98407,0.98417,79.96,True
'2018-10-01T18:38:00',0.98407,0.98408,0.98405,0.98407,70.37,0.98418,0.98418,0.98416,0.98418,71.42,False
'2018-10-01T18:39:00',0.98407,0.98409,0.98405,0.98407,43.24,0.98418,0.98419,0.98415,0.98417,42.72,False
'2018-10-01T18:40:00',0.98407,0.98408,0.98353,0.98353,78.11,0.98418,0.98418,0.98364,0.98364,80.74,True
'2018-10-01T18:41:00',0.98352,0.98376,0.98352,0.98369,115.76,0.98362,0.98384,0.98362,0.9838,98.66,True
'2018-10-01T18:42:00',0.98369,0.98377,0.98368,0.98377,56.09,0.9838,0.98384,0.98378,0.98384,32.45,False
'2018-10-01T18:43:00',0.9838,0.98386,0.9837,0.9837,45.92,0.98388,0.98395,0.98381,0.98381,65.19,True
'2018-10-01T18:44:00',0.9837,0.98373,0.98369,0.98371,76.41,0.9838,0.98384,0.98379,0.98382,60.73,False
'2018-10-01T18:45:00',0.98371,0.98376,0.98359,0.98359,74.84,0.98382,0.98386,0.9837,0.9837,88.65,False
'2018-10-01T18:46:00',0.98359,0.98362,0.98359,0.98359,48.24,0.98371,0.98372,0.9837,0.9837,37.7,False
'2018-10-01T18:47:00',0.98359,0.98359,0.98349,0.9835,65.68,0.9837,0.9837,0.9836,0.98361,55.13,False
'2018-10-01T18:48:00',0.98356,0.98359,0.98342,0.98347,48.2,0.98364,0.98369,0.98352,0.98357,44.03,False
'2018-10-01T18:49:00',0.98346,0.98349,0.98339,0.98341,94.82,0.98358,0.98359,0.98349,0.98351,70.85,True
'2018-10-01T18:50:00',0.98343,0.98359,0.98343,0.98359,52.75,0.98351,0.98369,0.98351,0.98369,28.19,True
'2018-10-01T18:51:00',0.98359,0.98368,0.98359,0.98368,48.5,0.98369,0.9838,0.98369,0.9838,41.6,False
'2018-10-01T18:52:00',0.98369,0.98379,0.98352,0.98353,79.66,0.9838,0.9839,0.98363,0.98363,74.07,False
'2018-10-01T18:53:00',0.98353,0.98359,0.9835,0.98352,71.86,0.98363,0.98371,0.98361,0.98362,69.92,True
'2018-10-01T18:54:00',0.98352,0.98359,0.98352,0.98359,74.53,0.98362,0.9837,0.98362,0.9837,114.48,True
'2018-10-01T18:55:00',0.98359,0.98367,0.9835,0.98367,83.76,0.9837,0.98377,0.9836,0.98377,114.52,True
'2018-10-01T18:56:00',0.98367,0.98373,0.98367,0.98371,79.87,0.98377,0.98384,0.98377,0.98382,73.0,False
'2018-10-01T18:57:00',0.98371,0.98373,0.98361,0.98365,90.1,0.98382,0.98383,0.98371,0.98374,109.31,True
'2018-10-01T18:58:00',0.98366,0.98393,0.9836,0.98391,91.74,0.98374,0.98402,0.98371,0.984,141.45,True
'2018-10-01T18:59:00',0.98391,0.98411,0.98391,0.98392,61.89,0.984,0.98421,0.984,0.98402,88.76,True
'2018-10-01T19:00:00',0.98392,0.984,0.9839,0.98398,80.61,0.98404,0.9841,0.98402,0.98406,125.43,False
'2018-10-01T19:01:00',0.98398,0.98401,0.98396,0.98397,79.48,0.98409,0.9841,0.98406,0.98407,112.21,True
'2018-10-01T19:02:00',0.98396,0.98421,0.98393,0.98417,129.06,0.98404,0.98432,0.98404,0.98429,123.99,False
'2018-10-01T19:03:00',0.98416,0.98421,0.98415,0.98415,43.57,0.98428,0.98431,0.98426,0.98427,60.25,False
'2018-10-01T19:04:00',0.98415,0.98415,0.98414,0.98415,22.23,0.98425,0.98425,0.98424,0.98424,21.09,True
'2018-10-01T19:05:00',0.98414,0.98446,0.98414,0.98446,83.2,0.98424,0.98456,0.98424,0.98456,91.0,False
'2018-10-01T19:06:00',0.98446,0.98446,0.98435,0.98439,108.13,0.98456,0.98456,0.98447,0.98449,89.75,True
'2018-10-01T19:07:00',0.98439,0.98444,0.98437,0.98443,43.89,0.98449,0.98455,0.98447,0.98453,45.86,False
'2018-10-01T19:08:00',0.98442,0.98443,0.98439,0.98439,51.95,0.98453,0.98454,0.98449,0.98449,57.69,True
'2018-10-01T19:09:00',0.98441,0.98456,0.98438,0.98456,80.21,0.9845,0.98467,0.98449,0.98467,75.14,False
'2018-10-01T19:10:00',0.98455,0.9846,0.98447,0.98456,105.33,0.98465,0.98469,0.98457,0.98467,122.46,False
'2018-10-01T19:11:00',0.98456,0.98456,0.98447,0.98447,82.76,0.98466,0.98466,0.98457,0.98459,79.32,True
'2018-10-01T19:12:00',0.98448,0.98455,0.98448,0.98453,19.07,0.98459,0.98464,0.98459,0.98462,19.62,False
'2018-10-01T19:13:00',0.98451,0.98451,0.98448,0.98448,16.19,0.9846,0.9846,0.98459,0.98459,22.64,False
'2018-10-01T19:14:00',0.98449,0.98449,0.98447,0.98448,15.25,0.98459,0.98459,0.98458,0.98458,14.49,True
'2018-10-01T19:15:00',0.98448,0.98453,0.98448,0.98449,31.99,0.98459,0.98464,0.98458,0.98458,26.12,False
'2018-10-01T19:16:00',0.98452,0.98452,0.98448,0.98448,69.42,0.98459,0.98461,0.98457,0.98459,101.09,False
'2018-10-01T19:17:00',0.98448,0.98449,0.98438,0.98439,33.67,0.98459,0.98459,0.98448,0.98448,55.34,False
'2018-10-01T19:18:00',0.9844,0.98449,0.98438,0.98438,64.31,0.98448,0.98459,0.98448,0.98449,54.7,True
'2018-10-01T19:19:00',0.98438,0.98445,0.98438,0.98444,42.77,0.98449,0.98456,0.98449,0.98456,32.74,False
'2018-10-01T19:20:00',0.98445,0.98448,0.98439,0.98441,39.14,0.98456,0.98459,0.98449,0.98452,36.15,False
'2018-10-01T19:21:00',0.98441,0.98442,0.98432,0.98435,61.24,0.98453,0.98453,0.98441,0.98445,49.88,True
'2018-10-01T19:22:00',0.98436,0.98443,0.98434,0.98439,65.19,0.98445,0.98452,0.98444,0.9845,51.53,False
'2018-10-01T19:23:00',0.98439,0.98439,0.98434,0.98436,59.64,0.9845,0.9845,0.98445,0.98447,48.4,False
'2018-10-01T19:24:00',0.98437,0.98437,0.98428,0.98434,67.64,0.98447,0.98447,0.98439,0.98444,56.7,False
'2018-10-01T19:25:00',0.98434,0.98437,0.98431,0.98433,86.42,0.98443,0.98448,0.98441,0.98445,72.16,True
'2018-10-01T19:26:00',0.98434,0.98447,0.98433,0.98435,82.06,0.98445,0.98457,0.98443,0.98444,76.01,False
'2018-10-01T19:27:00',0.98435,0.98435,0.98417,0.98424,98.57,0.98445,0.98445,0.98429,0.98435,81.24,True
'2018-10-01T19:28:00',0.98425,0.98427,0.98421,0.98427,67.88,0.98435,0.98436,0.98431,0.98436,65.07,True
'2018-10-01T19:29:00',0.98427,0.98434,0.98427,0.98434,40.93,0.98437,0.98445,0.98437,0.98444,45.09,False
'2018-10-01T19:30:00',0.98432,0.98432,0.98426,0.98426,40.31,0.98442,0.98442,0.98436,0.98437,46.1,True
'2018-10-01T19:31:00',0.98426,0.9843,0.98426,0.98429,79.17,0.98437,0.98441,0.98436,0.98441,64.33,True
'2018-10-01T19:32:00',0.98429,0.98435,0.98429,0.98435,57.25,0.9844,0.98445,0.9844,0.98445,39.0,True
'2018-10-01T19:33:00',0.98436,0.98436,0.98432,0.98436,40.61,0.98445,0.98446,0.98441,0.98446,57.68,False
'2018-10-01T19:34:00',0.98436,0.98438,0.98435,0.98436,28.52,0.98446,0.98447,0.98444,0.98446,53.59,True
'2018-10-01T19:35:00',0.98436,0.98446,0.98436,0.98446,41.87,0.98446,0.98455,0.98446,0.98455,51.06,False
'2018-10-01T19:36:00',0.98444,0.98444,0.98434,0.98436,32.85,0.98454,0.98455,0.98444,0.98445,38.17,False
'2018-10-01T19:37:00',0.98435,0.98435,0.98422,0.98425,61.52,0.98445,0.98445,0.98432,0.98436,78.69,True
'2018-10-01T19:38:00',0.98425,0.98428,0.98424,0.98428,36.61,0.98436,0.98439,0.98435,0.98438,37.67,True
'2018-10-01T19:39:00',0.98428,0.98436,0.98428,0.98433,51.51,0.9844,0.98446,0.9844,0.98443,58.5,True
'2018-10-01T19:40:00',0.98435,0.98437,0.98434,0.98437,13.75,0.98445,0.98447,0.98445,0.98447,40.63,True
'2018-10-01T19:41:00',0.98437,0.98443,0.98436,0.98438,29.57,0.98446,0.98453,0.98446,0.98447,44.67,False
'2018-10-01T19:42:00',0.98438,0.98438,0.98426,0.98428,45.08,0.98448,0.98448,0.98437,0.98439,56.78,True
'2018-10-01T19:43:00',0.98429,0.98436,0.98428,0.98436,19.25,0.98438,0.98445,0.98438,0.98444,29.29,False
'2018-10-01T19:44:00',0.98436,0.98438,0.98434,0.98434,29.0,0.98444,0.98446,0.98442,0.98442,39.97,True
'2018-10-01T19:45:00',0.98434,0.98437,0.98432,0.98437,24.0,0.98442,0.98446,0.98441,0.98444,41.96,True
'2018-10-01T19:46:00',0.98436,0.98437,0.98436,0.98437,14.0,0.98445,0.98446,0.98444,0.98446,27.87,True
'2018-10-01T19:47:00',0.98437,0.98449,0.98437,0.98447,34.17,0.98446,0.98459,0.98446,0.98456,58.84,False
'2018-10-01T19:48:00',0.98447,0.98447,0.98438,0.98438,25.1,0.98452,0.98454,0.98447,0.98449,52.02,False
'2018-10-01T19:49:00',0.98438,0.98441,0.98429,0.98429,23.49,0.98447,0.9845,0.98439,0.98439,35.93,False
'2018-10-01T19:50:00',0.98429,0.98429,0.98422,0.98428,38.03,0.98438,0.98438,0.98433,0.98437,62.6,False
'2018-10-01T19:51:00',0.98427,0.98427,0.98424,0.98425,9.19,0.98435,0.98436,0.98433,0.98434,14.18,True
'2018-10-01T19:52:00',0.98427,0.98429,0.98425,0.98429,30.48,0.98435,0.98438,0.98435,0.98438,38.62,True
'2018-10-01T19:53:00',0.98429,0.98433,0.98429,0.98431,19.08,0.98439,0.98443,0.98439,0.98441,26.55,True
'2018-10-01T19:54:00',0.98431,0.98438,0.98431,0.98437,10.25,0.98441,0.98446,0.98441,0.98446,11.17,True
'2018-10-01T19:55:00',0.98437,0.98439,0.98437,0.98439,10.11,0.98445,0.98449,0.98445,0.98448,13.06,True
'2018-10-01T19:56:00',0.98438,0.98439,0.9843,0.98439,29.72,0.98447,0.98449,0.98441,0.98449,46.43,False
'2018-10-01T19:57:00',0.98439,0.9844,0.98437,0.98439,26.03,0.98448,0.98449,0.98446,0.98448,43.22,True
'2018-10-01T19:58:00',0.98439,0.98444,0.98439,0.9844,34.04,0.98448,0.98454,0.98448,0.98451,39.16,False
'2018-10-01T19:59:00',0.9844,0.9844,0.9843,0.9843,45.31,0.98449,0.9845,0.9844,0.9844,51.43,False
'2018-10-01T20:00:00',0.98429,0.98433,0.98429,0.9843,39.74,0.98439,0.98442,0.98439,0.9844,47.78,False
'2018-10-01T20:01:00',0.98429,0.98431,0.98429,0.98429,25.74,0.98438,0.9844,0.98437,0.9844,23.18,True
'2018-10-01T20:02:00',0.9843,0.98438,0.9843,0.9843,52.69,0.9844,0.98448,0.98439,0.98441,53.74,True
'2018-10-01T20:03:00',0.9843,0.98431,0.9843,0.98431,11.86,0.9844,0.9844,0.9844,0.9844,8.32,False
'2018-10-01T20:04:00',0.98431,0.98431,0.98431,0.98431,10.85,0.98441,0.98441,0.9844,0.9844,11.69,True
'2018-10-01T20:05:00',0.98431,0.98431,0.98431,0.98431,8.85,0.98441,0.98441,0.9844,0.98441,12.19,False
'2018-10-01T20:06:00',0.98431,0.98431,0.9843,0.9843,11.8,0.9844,0.9844,0.98438,0.9844,12.13,True
'2018-10-01T20:07:00',0.9843,0.98431,0.98428,0.98431,24.31,0.98438,0.98441,0.98438,0.98441,34.31,False
'2018-10-01T20:08:00',0.98431,0.98432,0.9843,0.9843,17.08,0.98441,0.98441,0.9844,0.9844,21.68,False
'2018-10-01T20:09:00',0.9843,0.9843,0.98421,0.98422,29.56,0.9844,0.9844,0.98431,0.98432,26.56,False
'2018-10-01T20:10:00',0.98422,0.98422,0.9842,0.9842,22.38,0.98432,0.98432,0.9843,0.98431,32.61,True
'2018-10-01T20:11:00',0.98421,0.98432,0.9842,0.9843,45.51,0.98431,0.98441,0.98431,0.98441,65.93,False
'2018-10-01T20:12:00',0.9843,0.98431,0.98427,0.9843,16.64,0.98441,0.98441,0.98436,0.9844,23.57,False
'2018-10-01T20:13:00',0.98429,0.98429,0.98422,0.98422,24.73,0.98439,0.98439,0.98431,0.98431,23.11,False
'2018-10-01T20:14:00',0.9842,0.98421,0.98412,0.98412,21.61,0.98432,0.98432,0.98423,0.98424,34.99,False
'2018-10-01T20:15:00',0.98413,0.98419,0.98412,0.98412,29.91,0.98424,0.98429,0.98422,0.98422,54.61,False
'2018-10-01T20:16:00',0.98412,0.98413,0.9841,0.9841,35.14,0.98423,0.98423,0.9842,0.98421,41.67,False
'2018-10-01T20:17:00',0.9841,0.9841,0.9841,0.9841,7.31,0.98422,0.98422,0.98421,0.98421,8.59,False
'2018-10-01T20:18:00',0.9841,0.9841,0.98405,0.98405,20.23,0.98421,0.98421,0.98414,0.98414,28.22,False
'2018-10-01T20:19:00',0.98405,0.9841,0.98403,0.98404,27.55,0.98415,0.98419,0.98414,0.98415,23.52,True
'2018-10-01T20:20:00',0.98409,0.98418,0.98409,0.98418,40.56,0.98418,0.98428,0.98418,0.98428,28.84,True
'2018-10-01T20:21:00',0.98419,0.98422,0.98419,0.9842,45.81,0.9843,0.98432,0.9843,0.9843,50.43,False
'2018-10-01T20:22:00',0.9842,0.98421,0.98411,0.98417,68.8,0.9843,0.9843,0.98422,0.98428,57.88,True
'2018-10-01T20:23:00',0.98419,0.98421,0.98418,0.98418,44.99,0.98429,0.98432,0.98426,0.98427,32.71,False
'2018-10-01T20:24:00',0.98414,0.98414,0.98409,0.98414,72.68,0.98424,0.98426,0.98419,0.98426,74.87,False
'2018-10-01T20:25:00',0.98414,0.98415,0.9841,0.9841,46.99,0.98426,0.98426,0.98421,0.98421,55.68,False
'2018-10-01T20:26:00',0.98411,0.98411,0.9841,0.9841,15.5,0.98421,0.98421,0.9842,0.98421,18.16,False
'2018-10-01T20:27:00',0.98411,0.98411,0.98405,0.98408,41.73,0.98422,0.98422,0.98414,0.98419,41.09,False
'2018-10-01T20:28:00',0.98408,0.98408,0.98404,0.98408,39.28,0.98419,0.9842,0.98414,0.98419,45.09,True
'2018-10-01T20:29:00',0.98407,0.98411,0.98407,0.98411,60.73,0.98419,0.98422,0.98417,0.98422,55.33,False
'2018-10-01T20:30:00',0.98411,0.98415,0.9841,0.9841,21.87,0.98422,0.98423,0.98421,0.98421,25.0,False
'2018-10-01T20:31:00',0.9841,0.9841,0.98403,0.98408,75.56,0.98421,0.98421,0.98414,0.98419,67.54,True
'2018-10-01T20:32:00',0.98408,0.98417,0.98408,0.98417,34.73,0.98419,0.98428,0.98419,0.98428,24.81,False
'2018-10-01T20:33:00',0.98417,0.98418,0.98411,0.98413,57.15,0.98428,0.98428,0.98421,0.98424,36.8,False
'2018-10-01T20:34:00',0.98412,0.98414,0.98412,0.98412,37.63,0.98422,0.98422,0.9842,0.9842,17.0,False
'2018-10-01T20:35:00',0.98411,0.98412,0.98394,0.98397,80.99,0.9842,0.9842,0.98404,0.98407,41.0,False
'2018-10-01T20:36:00',0.98398,0.98398,0.98378,0.98378,27.15,0.98407,0.98407,0.98389,0.98389,25.06,False
'2018-10-01T20:37:00',0.98379,0.98379,0.98372,0.98378,41.83,0.98389,0.98389,0.98384,0.98388,47.81,True
'2018-10-01T20:38:00',0.98378,0.98386,0.98378,0.98386,30.81,0.98388,0.98396,0.98388,0.98396,15.31,False
'2018-10-01T20:39:00',0.98384,0.98387,0.98382,0.98382,59.51,0.98395,0.98397,0.98392,0.98392,50.18,True
'2018-10-01T20:40:00',0.98383,0.98387,0.98382,0.98387,23.43,0.98392,0.98397,0.98392,0.98396,19.6,False
'2018-10-01T20:41:00',0.98387,0.98387,0.98385,0.98386,34.84,0.98396,0.98398,0.98395,0.98395,39.83,True
'2018-10-01T20:42:00',0.98389,0.98389,0.98387,0.98389,17.75,0.98398,0.98398,0.98397,0.98398,12.53,False
'2018-10-01T20:43:00',0.98389,0.98391,0.98389,0.98389,20.0,0.98398,0.984,0.98398,0.98398,18.06,False
'2018-10-01T20:44:00',0.98389,0.9839,0.98387,0.98389,32.12,0.98397,0.98398,0.98397,0.98398,18.96,False
'2018-10-01T20:45:00',0.9839,0.9839,0.98386,0.98386,20.08,0.98398,0.98398,0.98395,0.98395,9.12,False
'2018-10-01T20:46:00',0.98386,0.98388,0.98383,0.98383,27.38,0.98395,0.98396,0.9839,0.9839,14.65,False
'2018-10-01T20:47:00',0.98383,0.98383,0.98381,0.98382,13.95,0.98391,0.98391,0.9839,0.9839,8.87,False
'2018-10-01T20:48:00',0.9838,0.98382,0.98376,0.98378,49.25,0.9839,0.98391,0.98386,0.9839,34.33,True
'2018-10-01T20:49:00',0.98379,0.9839,0.98378,0.9839,75.58,0.98389,0.98401,0.98389,0.98401,61.18,False
'2018-10-01T20:50:00',0.98389,0.9839,0.98388,0.9839,25.06,0.984,0.984,0.98399,0.984,22.74,True
'2018-10-01T20:51:00',0.98391,0.98391,0.9839,0.98391,11.67,0.98401,0.98401,0.98401,0.98401,17.61,False
'2018-10-01T20:52:00',0.9839,0.98391,0.98389,0.98391,19.4,0.98401,0.98401,0.98399,0.984,24.22,False
'2018-10-01T20:53:00',0.9839,0.98391,0.98388,0.98388,26.35,0.98401,0.98401,0.98399,0.98399,23.1,False
'2018-10-01T20:54:00',0.98388,0.98388,0.98383,0.98386,34.4,0.98399,0.98399,0.98393,0.98397,44.71,True
'2018-10-01T20:55:00',0.98387,0.9839,0.98387,0.98389,40.78,0.98398,0.98399,0.98398,0.98399,31.28,True
'2018-10-01T20:56:00',0.98388,0.98389,0.98388,0.98389,52.05,0.98399,0.984,0.98399,0.984,47.42,False
'2018-10-01T20:57:00',0.98389,0.98389,0.98388,0.98388,29.08,0.984,0.984,0.98399,0.98399,36.54,False
'2018-10-01T20:58:00',0.98387,0.98389,0.98387,0.98388,47.07,0.98397,0.98399,0.98397,0.98399,43.84,True
'2018-10-01T20:59:00',0.98388,0.98414,0.98388,0.98414,179.95,0.98398,0.98424,0.98396,0.98424,183.71,False
'2018-10-01T21:00:00',0.98414,0.98414,0.98396,0.98397,79.49,0.98425,0.98426,0.98408,0.98408,67.55,False
'2018-10-01T21:01:00',0.98396,0.98396,0.98389,0.98389,55.01,0.98407,0.98407,0.984,0.984,59.56,False
'2018-10-01T21:02:00',0.98389,0.98389,0.98388,0.98388,32.66,0.984,0.984,0.98399,0.98399,34.6,False
'2018-10-01T21:03:00',0.98388,0.98388,0.98378,0.98379,66.3,0.98394,0.98394,0.98389,0.9839,68.2,False
'2018-10-01T21:04:00',0.98379,0.9838,0.98378,0.98379,26.74,0.9839,0.98391,0.9839,0.9839,33.39,False
'2018-10-01T21:05:00',0.98378,0.98379,0.98376,0.98378,36.85,0.98389,0.9839,0.98386,0.98389,39.41,True
'2018-10-01T21:06:00',0.98379,0.98387,0.98379,0.98387,45.48,0.98389,0.98398,0.98389,0.98398,41.3,False
'2018-10-01T21:07:00',0.98387,0.98387,0.98381,0.98381,41.97,0.98398,0.98398,0.98391,0.98391,38.91,False
'2018-10-01T21:08:00',0.98381,0.98381,0.9838,0.9838,26.24,0.98391,0.98391,0.9839,0.9839,35.7,False
'2018-10-01T21:09:00',0.9838,0.9838,0.98379,0.98379,23.1,0.9839,0.9839,0.98389,0.98389,26.2,False
'2018-10-01T21:10:00',0.98379,0.98379,0.98378,0.98378,22.96,0.98389,0.9839,0.98389,0.9839,27.17,True
'2018-10-01T21:11:00',0.98378,0.98379,0.98378,0.98379,21.39,0.9839,0.9839,0.98389,0.9839,27.83,False
'2018-10-01T21:12:00',0.98379,0.98379,0.98378,0.98378,33.58,0.9839,0.9839,0.98389,0.98389,40.57,False
'2018-10-01T21:13:00',0.98379,0.98379,0.98377,0.98377,27.58,0.98389,0.98389,0.98388,0.98389,25.99,False
'2018-10-01T21:14:00',0.98377,0.98377,0.98376,0.98377,42.55,0.98388,0.98389,0.98387,0.98388,37.88,False
'2018-10-01T21:15:00',0.98377,0.98379,0.98376,0.98376,28.66,0.98388,0.9839,0.98387,0.98388,22.89,True
'2018-10-01T21:16:00',0.98379,0.98381,0.98377,0.98379,45.87,0.98389,0.98391,0.98389,0.98391,34.36,False
'2018-10-01T21:17:00',0.98379,0.98381,0.98378,0.98378,70.29,0.9839,0.98392,0.98389,0.98389,69.54,False
'2018-10-01T21:18:00',0.98377,0.98378,0.98377,0.98377,37.25,0.98389,0.9839,0.98387,0.98389,45.21,False
'2018-10-01T21:19:00',0.98377,0.98377,0.98377,0.98377,37.54,0.98389,0.98389,0.98388,0.98389,26.89,False
'2018-10-01T21:20:00',0.98377,0.98377,0.98373,0.98373,25.44,0.98389,0.98389,0.98382,0.98382,23.51,True
'2018-10-01T21:21:00',0.98376,0.98376,0.98373,0.98376,38.55,0.98383,0.98386,0.9838,0.98385,38.65,True
'2018-10-01T21:22:00',0.98376,0.98376,0.98373,0.98376,26.94,0.98386,0.98387,0.98383,0.98387,42.06,True
'2018-10-01T21:23:00',0.98376,0.98378,0.98375,0.98378,47.28,0.98385,0.98389,0.98385,0.98389,56.31,False
'2018-10-01T21:24:00',0.98377,0.98378,0.98376,0.98377,47.51,0.98389,0.9839,0.98387,0.98389,34.69,False
'2018-10-01T21:25:00',0.98377,0.98386,0.98366,0.98368,64.88,0.98389,0.98398,0.98379,0.98381,52.87,True
'2018-10-01T21:26:00',0.98369,0.98369,0.98368,0.98369,30.42,0.98381,0.98382,0.9838,0.98382,25.65,False
'2018-10-01T21:27:00',0.98369,0.9837,0.98366,0.98367,118.8,0.98382,0.98382,0.98378,0.98379,75.05,False
'2018-10-01T21:28:00',0.98369,0.98369,0.98358,0.98358,65.71,0.9838,0.9838,0.98369,0.98369,39.31,True
'2018-10-01T21:29:00',0.98357,0.98364,0.98357,0.98362,84.87,0.98369,0.98374,0.98368,0.98373,66.11,True
'2018-10-01T21:30:00',0.98368,0.98373,0.98367,0.98373,50.47,0.98379,0.98385,0.98379,0.98382,37.26,False
'2018-10-01T21:31:00',0.98374,0.98374,0.98369,0.98369,54.71,0.98383,0.98385,0.9838,0.9838,30.08,False
'2018-10-01T21:32:00',0.98369,0.98371,0.98368,0.98368,12.18,0.9838,0.98381,0.9838,0.98381,6.99,False
'2018-10-01T21:33:00',0.98367,0.98369,0.98366,0.98366,20.42,0.9838,0.9838,0.98376,0.98377,10.69,False
'2018-10-01T21:34:00',0.98363,0.98363,0.98358,0.98358,62.28,0.98373,0.98373,0.98369,0.98369,33.86,True
'2018-10-01T21:35:00',0.98359,0.98359,0.98358,0.98359,34.68,0.9837,0.98371,0.98368,0.98371,25.92,False
'2018-10-01T21:36:00',0.98358,0.98358,0.98349,0.9835,34.62,0.9837,0.98371,0.98362,0.98362,43.75,False
'2018-10-01T21:37:00',0.9835,0.9835,0.98348,0.9835,40.72,0.98362,0.98362,0.9836,0.98361,27.02,False
'2018-10-01T21:38:00',0.9835,0.98351,0.98349,0.9835,22.63,0.98361,0.98362,0.98359,0.98361,22.6,False
'2018-10-01T21:39:00',0.9835,0.9835,0.9835,0.9835,5.24,0.98362,0.98362,0.9836,0.98361,3.25,True
'2018-10-01T21:40:00',0.9835,0.98352,0.98347,0.98351,53.33,0.98361,0.98361,0.98357,0.98361,30.23,True
'2018-10-01T21:41:00',0.98351,0.98352,0.98349,0.98352,60.64,0.9836,0.98361,0.98359,0.98361,34.54,True
'2018-10-01T21:42:00',0.98351,0.98357,0.9835,0.98357,35.83,0.98361,0.98367,0.98361,0.98367,41.79,True
'2018-10-01T21:43:00',0.98357,0.98363,0.98357,0.98363,28.57,0.98367,0.98373,0.98367,0.98372,40.11,True
'2018-10-01T21:44:00',0.98362,0.98371,0.98362,0.98371,42.1,0.98372,0.98381,0.98372,0.98381,59.24,True
'2018-10-01T21:45:00',0.98371,0.98384,0.98368,0.98382,49.89,0.98381,0.98394,0.98378,0.98394,58.05,True
'2018-10-01T21:46:00',0.98383,0.98387,0.98382,0.98387,28.3,0.98394,0.98398,0.98393,0.98398,30.83,True
'2018-10-01T21:47:00',0.98387,0.98391,0.98387,0.98389,15.99,0.98399,0.98402,0.98399,0.98401,21.87,False
'2018-10-01T21:48:00',0.98389,0.98389,0.98382,0.98384,34.86,0.98402,0.98402,0.98394,0.98396,63.01,True
'2018-10-01T21:49:00',0.98383,0.98387,0.98383,0.98387,13.48,0.98395,0.98397,0.98395,0.98397,19.92,True
'2018-10-01T21:50:00',0.98387,0.98393,0.98382,0.98392,54.97,0.98397,0.98406,0.98394,0.98404,60.54,False
'2018-10-01T21:51:00',0.98391,0.98391,0.98379,0.98382,53.61,0.98403,0.98404,0.98392,0.98392,63.75,False
'2018-10-01T21:52:00',0.9838,0.9838,0.9837,0.98372,40.49,0.98392,0.98392,0.98383,0.98384,45.69,False
'2018-10-01T21:53:00',0.98372,0.98372,0.98371,0.98372,28.41,0.98384,0.98384,0.98382,0.98383,41.11,False
'2018-10-01T21:54:00',0.98372,0.98381,0.98371,0.98371,41.56,0.98383,0.98392,0.98382,0.98383,51.86,False
'2018-10-01T21:55:00',0.98372,0.98372,0.98369,0.9837,26.84,0.98383,0.98383,0.98379,0.98379,18.23,False
'2018-10-01T21:56:00',0.9837,0.98371,0.9837,0.9837,41.73,0.98379,0.98382,0.98379,0.98379,26.45,False
'2018-10-01T21:57:00',0.9837,0.98372,0.98368,0.98368,68.25,0.98379,0.98382,0.98379,0.98379,39.27,False
'2018-10-01T21:58:00',0.98369,0.98372,0.98367,0.98367,71.91,0.98379,0.98383,0.98377,0.98377,65.54,True
'2018-10-01T21:59:00',0.98366,0.98372,0.98366,0.98372,88.85,0.98378,0.98385,0.98377,0.98385,70.6,False
'2018-10-01T22:00:00',0.98373,0.98376,0.98366,0.98367,39.03,0.98384,0.98387,0.98377,0.98378,49.9,True
'2018-10-01T22:01:00',0.98367,0.98369,0.9836,0.98369,51.43,0.98378,0.98381,0.98372,0.98381,51.06,True
'2018-10-01T22:02:00',0.98371,0.9838,0.98371,0.98371,47.86,0.98383,0.98392,0.98383,0.98384,58.74,True
'2018-10-01T22:03:00',0.98371,0.98373,0.98371,0.98372,14.36,0.98383,0.98385,0.98383,0.98383,21.89,False
'2018-10-01T22:04:00',0.98372,0.98372,0.98369,0.9837,7.8,0.98382,0.98382,0.98381,0.98381,11.99,False
'2018-10-01T22:05:00',0.9837,0.9837,0.98368,0.98369,12.28,0.98381,0.98381,0.9838,0.98381,13.04,False
'2018-10-01T22:06:00',0.98368,0.98369,0.98368,0.98369,17.78,0.98381,0.98381,0.98379,0.9838,24.43,True
'2018-10-01T22:07:00',0.98369,0.98372,0.98368,0.9837,19.08,0.98381,0.98384,0.9838,0.98381,17.54,True
'2018-10-01T22:08:00',0.98371,0.98371,0.9837,0.9837,8.05,0.98382,0.98383,0.98382,0.98382,15.11,False
'2018-10-01T22:09:00',0.98369,0.98371,0.98365,0.98369,14.53,0.98382,0.98382,0.98378,0.98379,20.63,True
'2018-10-01T22:10:00',0.98369,0.98369,0.98369,0.98369,13.21,0.98379,0.98381,0.98379,0.98381,17.77,False
'2018-10-01T22:11:00',0.98368,0.98369,0.98368,0.98368,29.41,0.98381,0.98381,0.98381,0.98381,17.23,False
'2018-10-01T22:12:00',0.98368,0.98368,0.98368,0.98368,0.0,0.98381,0.98381,0.98381,0.98381,0.0,True
'2018-10-01T22:13:00',0.9837,0.9837,0.98368,0.9837,9.53,0.98381,0.98382,0.98381,0.98382,12.93,True
'2018-10-01T22:14:00',0.9837,0.98374,0.9837,0.98372,17.11,0.98381,0.98386,0.98381,0.98385,25.48,True
'2018-10-01T22:15:00',0.98373,0.98374,0.98373,0.98373,5.69,0.98386,0.98386,0.98385,0.98385,12.19,False
'2018-10-01T22:16:00',0.98373,0.98373,0.98373,0.98373,3.19,0.98385,0.98385,0.98385,0.98385,5.62,True
'2018-10-01T22:17:00',0.98373,0.98375,0.98373,0.98374,14.75,0.98385,0.98388,0.98384,0.98384,17.5,False
'2018-10-01T22:18:00',0.98373,0.98373,0.98372,0.98372,8.11,0.98384,0.98384,0.98384,0.98384,5.44,False
'2018-10-01T22:19:00',0.98372,0.98372,0.98372,0.98372,11.24,0.98385,0.98385,0.98384,0.98384,7.62,False
'2018-10-01T22:20:00',0.98374,0.98375,0.98372,0.98372,20.63,0.98385,0.98386,0.98383,0.98384,12.74,True
'2018-10-01T22:21:00',0.98373,0.98373,0.98373,0.98373,2.49,0.98384,0.98384,0.98384,0.98384,2.81,False
'2018-10-01T22:22:00',0.98372,0.98373,0.98372,0.98373,4.06,0.98384,0.98384,0.98384,0.98384,2.81,True
'2018-10-01T22:23:00',0.98373,0.98378,0.98373,0.98378,3.25,0.98384,0.98388,0.98384,0.98388,4.62,True
'2018-10-01T22:24:00',0.98378,0.9838,0.98378,0.9838,5.81,0.98389,0.98391,0.98389,0.98391,15.06,False
'2018-10-01T22:25:00',0.9838,0.9838,0.9838,0.9838,4.0,0.98391,0.98391,0.9839,0.98391,6.3,False
'2018-10-01T22:26:00',0.98379,0.98379,0.98379,0.98379,27.75,0.98391,0.98392,0.98391,0.98391,28.66,True
'2018-10-01T22:27:00',0.9838,0.9838,0.9838,0.9838,4.0,0.98391,0.98391,0.9839,0.9839,8.87,False
'2018-10-01T22:28:00',0.9838,0.9838,0.98377,0.98379,12.86,0.9839,0.9839,0.98388,0.98389,19.81,False
'2018-10-01T22:29:00',0.98379,0.98379,0.9837,0.9837,27.71,0.98389,0.98389,0.98379,0.98381,47.49,False
'2018-10-01T22:30:00',0.98369,0.98369,0.98368,0.98369,13.0,0.98376,0.98381,0.98376,0.98381,10.54,False
'2018-10-01T22:31:00',0.98369,0.98369,0.98369,0.98369,12.0,0.9838,0.98381,0.9838,0.98381,5.24,True
'2018-10-01T22:32:00',0.98369,0.9837,0.98369,0.9837,9.31,0.98382,0.98382,0.98381,0.98381,9.71,True
'2018-10-01T22:33:00',0.9837,0.98373,0.9837,0.98373,42.4,0.98382,0.98386,0.98381,0.98386,23.57,True
'2018-10-01T22:34:00',0.98374,0.98376,0.98374,0.98376,41.87,0.98388,0.9839,0.98388,0.98389,34.94,False
'2018-10-01T22:35:00',0.98376,0.98376,0.98373,0.98375,36.2,0.98389,0.98389,0.98386,0.98389,31.74,True
'2018-10-01T22:36:00',0.98376,0.98378,0.98374,0.98378,29.51,0.98389,0.9839,0.98388,0.98389,35.99,False
'2018-10-01T22:37:00',0.98378,0.98378,0.98371,0.98371,20.67,0.98388,0.98389,0.98383,0.98384,33.71,True
'2018-10-01T22:38:00',0.98371,0.98377,0.98371,0.98375,18.86,0.98384,0.98391,0.98384,0.98386,26.1,False
'2018-10-01T22:39:00',0.98375,0.98375,0.98372,0.98372,19.12,0.98384,0.98385,0.98382,0.98385,30.57,True
'2018-10-01T22:40:00',0.98371,0.98374,0.98371,0.98374,27.08,0.98385,0.98388,0.98384,0.98388,26.1,False
'2018-10-01T22:41:00',0.98374,0.98375,0.98374,0.98374,24.21,0.98388,0.98389,0.98387,0.98388,18.56,False
'2018-10-01T22:42:00',0.98374,0.98374,0.98373,0.98374,17.85,0.98388,0.98388,0.98387,0.98388,10.55,False
'2018-10-01T22:43:00',0.98374,0.98374,0.98374,0.98374,10.73,0.98388,0.98388,0.98387,0.98387,6.81,False
'2018-10-01T22:44:00',0.98373,0.98374,0.98368,0.98369,25.37,0.98387,0.98388,0.98382,0.98382,23.74,False
'2018-10-01T22:45:00',0.98369,0.98369,0.98367,0.98367,30.35,0.98383,0.98383,0.98381,0.98382,28.46,False
'2018-10-01T22:46:00',0.98367,0.98367,0.98366,0.98367,25.55,0.98382,0.98382,0.9838,0.98381,30.15,False
'2018-10-01T22:47:00',0.98367,0.98367,0.98366,0.98366,27.23,0.98381,0.98381,0.98381,0.98381,28.92,True
'2018-10-01T22:48:00',0.98365,0.98367,0.98365,0.98367,23.8,0.9838,0.98381,0.9838,0.98381,23.15,False
'2018-10-01T22:49:00',0.98368,0.98368,0.98367,0.98367,5.79,0.98381,0.98381,0.98381,0.98381,6.06,False
'2018-10-01T22:50:00',0.98367,0.98368,0.98366,0.98366,47.5,0.98381,0.98382,0.9838,0.9838,52.72,True
'2018-10-01T22:51:00',0.98366,0.98369,0.98366,0.98367,64.89,0.98381,0.98382,0.9838,0.98381,65.57,False
'2018-10-01T22:52:00',0.98367,0.98367,0.98367,0.98367,59.33,0.98381,0.98381,0.98381,0.98381,44.56,True
'2018-10-01T22:53:00',0.98367,0.98368,0.98367,0.98368,20.23,0.98381,0.98382,0.98381,0.98382,39.02,False
'2018-10-01T22:54:00',0.98368,0.98368,0.98366,0.98367,17.66,0.98382,0.98382,0.98381,0.98381,25.12,False
'2018-10-01T22:55:00',0.98366,0.98367,0.98364,0.98364,18.08,0.98381,0.98382,0.98378,0.98378,21.59,False
'2018-10-01T22:56:00',0.98364,0.98364,0.9836,0.9836,12.49,0.98378,0.98378,0.98374,0.98374,13.01,True
'2018-10-01T22:57:00',0.9836,0.98363,0.9836,0.98363,16.2,0.98374,0.98379,0.98374,0.98378,15.44,True
'2018-10-01T22:58:00',0.98366,0.98368,0.98366,0.98368,9.04,0.98381,0.98384,0.98381,0.98383,12.29,True
'2018-10-01T22:59:00',0.98366,0.98382,0.9836,0.9837,29.45,0.98386,0.98445,0.98386,0.98445,29.63,True
'2018-10-01T23:00:00',0.98371,0.98371,0.98371,0.98371,0.37,0.98445,0.98445,0.98445,0.98445,0.1,False
'2018-10-01T23:01:00',0.98371,0.98371,0.98371,0.98371,0.0,0.98445,0.98445,0.98445,0.98445,0.0,False
'2018-10-01T23:02:00',0.98371,0.98371,0.98371,0.98371,0.0,0.98445,0.98445,0.98445,0.98445,0.0,False
'2018-10-01T23:03:00',0.98371,0.98371,0.98371,0.98371,0.0,0.98445,0.98445,0.98445,0.98445,0.0,False
'2018-10-01T23:04:00',0.9836,0.9836,0.9836,0.9836,0.1,0.98445,0.98445,0.98445,0.98445,0.1,False
'2018-10-01T23:05:00',0.9836,0.98368,0.9836,0.9836,2.77,0.98445,0.98445,0.98418,0.98427,7.21,True
'2018-10-01T23:06:00',0.9836,0.98364,0.9836,0.98362,7.28,0.98423,0.98445,0.98418,0.98445,21.26,False
'2018-10-01T23:07:00',0.98372,0.98403,0.9836,0.9836,34.8,0.98445,0.98445,0.98372,0.98399,82.41,False
'2018-10-01T23:08:00',0.9836,0.98385,0.9836,0.9836,41.7,0.9841,0.98427,0.98375,0.98375,92.58,True
'2018-10-01T23:09:00',0.9836,0.9836,0.98303,0.9836,9.84,0.98374,0.98401,0.98366,0.98385,69.55,False
'2018-10-01T23:10:00',0.9836,0.9836,0.9836,0.9836,2.5,0.98385,0.98386,0.98373,0.98377,30.92,True
'2018-10-01T23:11:00',0.9836,0.9836,0.9836,0.9836,2.4,0.98376,0.98384,0.98376,0.98383,24.0,False
'2018-10-01T23:12:00',0.9836,0.9836,0.9836,0.9836,1.5,0.98382,0.98383,0.98379,0.98379,15.0,True
'2018-10-01T23:13:00',0.9836,0.9836,0.9836,0.9836,2.0,0.9838,0.98382,0.98379,0.9838,20.0,False
'2018-10-01T23:14:00',0.9836,0.9836,0.9836,0.9836,1.2,0.98381,0.98382,0.9838,0.9838,12.0,True
'2018-10-01T23:15:00',0.9836,0.9836,0.9836,0.9836,1.0,0.98381,0.98382,0.9838,0.98381,11.24,False
'2018-10-01T23:16:00',0.9836,0.9836,0.98307,0.9836,5.62,0.98382,0.98382,0.98369,0.98376,25.35,True
'2018-10-01T23:17:00',0.9836,0.9836,0.98314,0.9836,3.53,0.98376,0.98378,0.98376,0.98377,9.25,True
'2018-10-01T23:18:00',0.9836,0.98412,0.9836,0.9836,67.7,0.98379,0.98445,0.98379,0.98393,68.71,False
'2018-10-01T23:19:00',0.9836,0.9836,0.98307,0.9836,4.06,0.98391,0.98408,0.98368,0.9838,30.74,False
'2018-10-01T23:20:00',0.9836,0.9836,0.98302,0.98313,22.99,0.98361,0.98379,0.98356,0.98375,18.38,False
'2018-10-01T23:21:00',0.98313,0.98317,0.98305,0.98305,12.32,0.98375,0.98375,0.98358,0.98358,7.84,True
'2018-10-01T23:22:00',0.98302,0.98314,0.98301,0.98309,43.56,0.98358,0.98373,0.98341,0.98365,47.32,True
'2018-10-01T23:23:00',0.98306,0.98342,0.98306,0.98335,32.39,0.98346,0.98387,0.98346,0.98387,29.18,True
'2018-10-01T23:24:00',0.98334,0.98392,0.98324,0.98346,68.34,0.98387,0.98405,0.98387,0.98394,28.16,False
'2018-10-01T23:25:00',0.98347,0.98347,0.98338,0.98341,26.03,0.98394,0.98394,0.98369,0.98371,22.51,True
'2018-10-01T23:26:00',0.98339,0.9836,0.98338,0.9836,40.79,0.98371,0.98405,0.98371,0.98405,10.53,False
'2018-10-01T23:27:00',0.9836,0.98361,0.98346,0.98349,16.22,0.98405,0.98405,0.98399,0.98399,5.83,False
'2018-10-01T23:28:00',0.98345,0.98345,0.98345,0.98345,6.38,0.98402,0.98403,0.98402,0.98403,3.88,False
'2018-10-01T23:29:00',0.98345,0.98345,0.98345,0.98345,0.0,0.98403,0.98403,0.98403,0.98403,0.0,True
'2018-10-01T23:30:00',0.98352,0.98361,0.98352,0.98361,50.24,0.98398,0.98401,0.98396,0.984,62.1,True
'2018-10-01T23:31:00',0.98361,0.98366,0.98361,0.98366,25.0,0.984,0.98404,0.98399,0.98404,32.75,False
'2018-10-01T23:32:00',0.98367,0.98404,0.98309,0.98309,50.52,0.98404,0.9841,0.98375,0.98378,53.1,True
'2018-10-01T23:33:00',0.98309,0.98377,0.98303,0.98341,108.11,0.98378,0.9841,0.98348,0.9841,73.55,True
'2018-10-01T23:34:00',0.98344,0.98383,0.98344,0.9836,87.05,0.9841,0.9841,0.9841,0.9841,19.64,False
'2018-10-01T23:35:00',0.9836,0.98382,0.9835,0.98351,59.76,0.9841,0.9841,0.98407,0.9841,25.38,True
'2018-10-01T23:36:00',0.98352,0.98386,0.9835,0.98354,111.29,0.9841,0.9841,0.98389,0.9841,24.33,False
'2018-10-01T23:37:00',0.98353,0.98355,0.98351,0.98351,19.36,0.98406,0.9841,0.98406,0.9841,7.1,False
'2018-10-01T23:38:00',0.98351,0.98377,0.98351,0.98351,5.74,0.9841,0.9841,0.9841,0.9841,1.51,True
'2018-10-01T23:39:00',0.98351,0.98352,0.98351,0.98352,3.25,0.98422,0.98422,0.98422,0.98422,4.0,False
'2018-10-01T23:40:00',0.98402,0.98402,0.98332,0.98332,65.0,0.98413,0.98439,0.98368,0.98391,80.97,False
'2018-10-01T23:41:00',0.98332,0.98332,0.98326,0.98327,6.61,0.98395,0.98397,0.98395,0.98397,5.74,True
'2018-10-01T23:42:00',0.98331,0.98355,0.98331,0.98352,20.42,0.98403,0.98422,0.98403,0.98422,20.18,False
'2018-10-01T23:43:00',0.98354,0.98364,0.9835,0.9835,22.67,0.98422,0.98429,0.98402,0.98423,21.04,False
'2018-10-01T23:44:00',0.9835,0.9835,0.9835,0.9835,0.0,0.98423,0.98423,0.98423,0.98423,0.0,True
'2018-10-01T23:45:00',0.98351,0.98351,0.98351,0.98351,1.5,0.98422,0.98422,0.98422,0.98422,1.69,False
'2018-10-01T23:46:00',0.98351,0.98351,0.98348,0.98348,10.36,0.98422,0.98422,0.984,0.98418,9.6,False
'2018-10-01T23:47:00',0.98347,0.98347,0.98345,0.98345,2.87,0.98401,0.98401,0.984,0.984,2.49,True
'2018-10-01T23:48:00',0.98346,0.98348,0.98346,0.98347,7.98,0.98416,0.98418,0.98416,0.98417,8.24,True
'2018-10-01T23:49:00',0.98347,0.98348,0.98347,0.98348,3.87,0.98417,0.98418,0.98417,0.98418,3.74,True
'2018-10-01T23:50:00',0.98347,0.98349,0.98347,0.98349,9.48,0.98417,0.98419,0.98417,0.98419,9.1,False
'2018-10-01T23:51:00',0.98351,0.98371,0.98322,0.98322,106.17,0.98419,0.98442,0.98383,0.98409,109.48,True
'2018-10-01T23:52:00',0.98322,0.98358,0.98321,0.98355,28.45,0.98409,0.98428,0.984,0.98428,31.52,False
'2018-10-01T23:53:00',0.98354,0.98355,0.98353,0.98355,5.37,0.98428,0.98428,0.98427,0.98427,5.5,False
'2018-10-01T23:54:00',0.98349,0.98349,0.98303,0.98315,126.26,0.98395,0.98403,0.98382,0.9839,178.43,True
'2018-10-01T23:55:00',0.98315,0.98333,0.98313,0.98333,167.81,0.98391,0.98405,0.98378,0.98399,174.5,False
'2018-10-01T23:56:00',0.9833,0.98333,0.98328,0.98328,23.36,0.98397,0.98405,0.98397,0.98403,30.0,False
'2018-10-01T23:57:00',0.98333,0.98334,0.98321,0.98329,28.36,0.98404,0.98404,0.98392,0.98401,36.04,True
'2018-10-01T23:58:00',0.98329,0.98332,0.98327,0.98328,13.95,0.98401,0.98413,0.984,0.98413,17.61,True
'2018-10-01T23:59:00',0.98334,0.98359,0.98333,0.98357,9.09,0.98418,0.98443,0.98418,0.98441,11.91,False
'2018-10-02T00:00:00',0.98358,0.98368,0.98332,0.98368,29.8,0.98444,0.98444,0.98385,0.98387,34.08,False
'2018-10-02T00:01:00',0.98368,0.98369,0.9836,0.98361,12.01,0.98388,0.98388,0.9838,0.98382,6.15,True
'2018-10-02T00:02:00',0.98363,0.98368,0.98363,0.98368,6.75,0.98382,0.98388,0.98382,0.98387,9.73,True
'2018-10-02T00:03:00',0.98369,0.9837,0.98369,0.9837,2.44,0.98387,0.98387,0.98386,0.98386,3.38,False
'2018-10-02T00:04:00',0.98372,0.98372,0.98368,0.98369,6.19,0.98386,0.98386,0.98381,0.98381,3.94,True
'2018-10-02T00:05:00',0.98369,0.98372,0.98369,0.98372,5.25,0.98384,0.98385,0.98384,0.98385,6.18,False
'2018-10-02T00:06:00',0.98373,0.98373,0.98367,0.98369,7.25,0.98385,0.98386,0.98377,0.98385,8.62,False
'2018-10-02T00:07:00',0.98368,0.98368,0.98367,0.98368,5.44,0.98385,0.98386,0.98385,0.98386,5.05,False
'2018-10-02T00:08:00',0.98369,0.98369,0.98366,0.98366,6.25,0.98386,0.98386,0.98385,0.98385,8.05,False
'2018-10-02T00:09:00',0.98369,0.98369,0.98366,0.98366,13.5,0.98386,0.98386,0.98382,0.98384,41.11,False
'2018-10-02T00:10:00',0.98366,0.98366,0.98365,0.98365,33.0,0.98384,0.98384,0.98382,0.98382,88.59,False
'2018-10-02T00:11:00',0.98365,0.98365,0.98364,0.98365,7.0,0.98383,0.98384,0.98382,0.98382,8.44,False
'2018-10-02T00:12:00',0.98365,0.98365,0.98363,0.98363,7.0,0.98383,0.98383,0.98381,0.98382,9.57,False
'2018-10-02T00:13:00',0.98363,0.98363,0.98363,0.98363,6.5,0.98382,0.98382,0.98379,0.9838,6.63,True
'2018-10-02T00:14:00',0.98363,0.98364,0.98363,0.98364,4.0,0.9838,0.9838,0.9838,0.9838,3.69,False
'2018-10-02T00:15:00',0.98363,0.98364,0.98363,0.98364,7.99,0.9838,0.98381,0.98379,0.9838,5.25,False
'2018-10-02T00:16:00',0.98363,0.98364,0.98363,0.98363,4.0,0.9838,0.9838,0.9838,0.9838,3.25,True
'2018-10-02T00:17:00',0.98363,0.98364,0.98363,0.98364,3.5,0.98381,0.98381,0.98379,0.98379,4.44,False
'2018-10-02T00:18:00',0.98364,0.98364,0.98359,0.98359,5.0,0.9838,0.9838,0.98376,0.98376,9.86,False
'2018-10-02T00:19:00',0.98359,0.98359,0.98359,0.98359,1.0,0.98376,0.98376,0.98376,0.98376,1.5,True
'2018-10-02T00:20:00',0.9836,0.9837,0.9836,0.98369,10.75,0.98377,0.98386,0.98376,0.98386,18.04,True
'2018-10-02T00:21:00',0.9837,0.9837,0.9837,0.9837,3.0,0.98386,0.98386,0.98386,0.98386,5.24,False
'2018-10-02T00:22:00',0.98369,0.98369,0.98369,0.98369,4.5,0.98386,0.98386,0.98386,0.98386,4.11,True
'2018-10-02T00:23:00',0.9837,0.9837,0.9837,0.9837,2.0,0.98385,0.98387,0.98385,0.98387,2.62,True
'2018-10-02T00:24:00',0.98371,0.98371,0.98371,0.98371,1.0,0.98388,0.98388,0.98388,0.98388,1.31,False
'2018-10-02T00:25:00',0.98371,0.98371,0.98362,0.98362,11.5,0.98388,0.98389,0.98378,0.98378,15.75,False
'2018-10-02T00:26:00',0.98361,0.98362,0.98361,0.98362,7.0,0.98378,0.98378,0.98376,0.98376,16.18,True
'2018-10-02T00:27:00',0.98361,0.98362,0.98361,0.98362,3.5,0.98376,0.98378,0.98376,0.98378,6.12,False
'2018-10-02T00:28:00',0.98362,0.98362,0.98362,0.98362,0.0,0.98378,0.98378,0.98378,0.98378,0.0,False
'2018-10-02T00:29:00',0.98362,0.98362,0.98362,0.98362,1.0,0.98376,0.98376,0.98376,0.98376,1.0,False
'2018-10-02T00:30:00',0.98362,0.98362,0.98362,0.98362,2.0,0.98378,0.98378,0.98376,0.98376,4.94,True
'2018-10-02T00:31:00',0.98362,0.98362,0.98362,0.98362,3.0,0.98378,0.98379,0.98378,0.98379,7.13,False
'2018-10-02T00:32:00',0.98362,0.98362,0.98361,0.98362,7.19,0.98378,0.98378,0.98378,0.98378,10.14,False
'2018-10-02T00:33:00',0.98362,0.98362,0.98362,0.98362,2.0,0.98378,0.98378,0.98378,0.98378,3.38,True
'2018-10-02T00:34:00',0.98362,0.98363,0.98361,0.98363,5.5,0.98376,0.98378,0.98376,0.98378,8.2,False
'2018-10-02T00:35:00',0.98362,0.98363,0.98362,0.98363,3.5,0.98377,0.98378,0.98376,0.98378,4.82,True
'2018-10-02T00:36:00',0.98371,0.98375,0.98371,0.98374,15.63,0.9838,0.98389,0.9838,0.98387,18.75,False
'2018-10-02T00:37:00',0.98373,0.98373,0.98372,0.98372,4.5,0.98388,0.98388,0.98386,0.98386,5.26,False
'2018-10-02T00:38:00',0.98372,0.98372,0.98372,0.98372,4.0,0.98387,0.98387,0.98384,0.98384,5.13,False
'2018-10-02T00:39:00',0.98372,0.98372,0.98366,0.98366,5.0,0.98387,0.98387,0.98383,0.98383,6.69,True
'2018-10-02T00:40:00',0.98367,0.98372,0.98363,0.98371,9.31,0.98383,0.98387,0.98383,0.98387,9.83,True
'2018-10-02T00:41:00',0.98372,0.98373,0.98371,0.98372,6.0,0.98387,0.98388,0.98387,0.98387,10.14,True
'2018-10-02T00:42:00',0.98372,0.9838,0.98372,0.9838,9.69,0.98389,0.98394,0.98387,0.98394,15.19,True
'2018-10-02T00:43:00',0.98379,0.98383,0.98379,0.98383,7.25,0.98394,0.984,0.98394,0.984,9.17,True
'2018-10-02T00:44:00',0.98385,0.98385,0.98383,0.98383,2.5,0.984,0.98401,0.984,0.98401,3.37,False
'2018-10-02T00:45:00',0.98382,0.98382,0.98377,0.98377,3.69,0.984,0.984,0.98396,0.98396,4.06,True
'2018-10-02T00:46:00',0.98381,0.98381,0.98381,0.98381,1.0,0.98397,0.98397,0.98397,0.98397,5.25,False
'2018-10-02T00:47:00',0.98381,0.98381,0.9838,0.98381,6.5,0.98394,0.98395,0.98394,0.98395,7.0,False
'2018-10-02T00:48:00',0.9838,0.98381,0.9838,0.98381,2.0,0.98396,0.98396,0.98395,0.98395,2.44,True
'2018-10-02T00:49:00',0.9838,0.98387,0.9838,0.98387,11.13,0.98397,0.98397,0.98393,0.98394,15.19,True
'2018-10-02T00:50:00',0.98392,0.98394,0.98392,0.98394,20.95,0.98402,0.98405,0.984,0.984,20.39,False
'2018-10-02T00:51:00',0.98393,0.98394,0.98382,0.98382,19.44,0.98405,0.98405,0.98397,0.98398,22.07,False
'2018-10-02T00:52:00',0.98381,0.98381,0.98375,0.98381,14.37,0.98397,0.98397,0.98393,0.98396,37.86,False
'2018-10-02T00:53:00',0.98381,0.98381,0.98381,0.98381,4.0,0.98396,0.98396,0.98395,0.98396,6.3,True
'2018-10-02T00:54:00',0.9838,0.98382,0.98377,0.98382,14.88,0.98395,0.98401,0.98395,0.984,17.91,True
'2018-10-02T00:55:00',0.98383,0.98383,0.98381,0.98382,6.25,0.984,0.98401,0.984,0.98401,10.67,True
'2018-10-02T00:56:00',0.98383,0.98383,0.98383,0.98383,1.0,0.98401,0.98401,0.98401,0.98401,1.81,False
'2018-10-02T00:57:00',0.98383,0.98383,0.98383,0.98383,1.0,0.984,0.984,0.984,0.984,1.19,False
'2018-10-02T00:58:00',0.98382,0.98382,0.98377,0.98377,18.41,0.984,0.98402,0.98399,0.98401,13.99,True
'2018-10-02T00:59:00',0.98378,0.9838,0.98378,0.9838,3.25,0.98401,0.98402,0.98401,0.98402,3.0,False
'2018-10-02T01:00:00',0.98383,0.98383,0.98377,0.9838,18.72,0.984,0.984,0.98394,0.98395,28.73,False
'2018-10-02T01:01:00',0.9838,0.9838,0.9838,0.9838,0.0,0.98395,0.98395,0.98395,0.98395,0.0,True
'2018-10-02T01:02:00',0.9838,0.98382,0.9838,0.98381,8.64,0.98397,0.98399,0.98396,0.98397,15.75,True
'2018-10-02T01:03:00',0.98381,0.98385,0.98381,0.98385,5.49,0.98397,0.98398,0.98397,0.98398,8.05,False
'2018-10-02T01:04:00',0.98385,0.98385,0.98382,0.98383,9.76,0.98398,0.98399,0.98398,0.98399,12.53,True
'2018-10-02T01:05:00',0.98382,0.98391,0.98382,0.98388,35.03,0.98399,0.98408,0.98399,0.98406,34.97,False
'2018-10-02T01:06:00',0.98389,0.98389,0.9838,0.98384,13.7,0.98407,0.98407,0.98397,0.98397,17.73,False
'2018-10-02T01:07:00',0.98381,0.98384,0.98381,0.98381,12.51,0.98397,0.984,0.98397,0.98399,14.23,True
'2018-10-02T01:08:00',0.98381,0.98381,0.98381,0.98381,2.25,0.984,0.984,0.984,0.984,3.0,False
'2018-10-02T01:09:00',0.98381,0.98381,0.98381,0.98381,3.47,0.98399,0.98399,0.98399,0.98399,2.62,True
'2018-10-02T01:10:00',0.98382,0.98383,0.98382,0.98383,5.82,0.98399,0.98399,0.98399,0.98399,6.99,False
'2018-10-02T01:11:00',0.98383,0.98383,0.98383,0.98383,0.0,0.98399,0.98399,0.98399,0.98399,0.0,False
'2018-10-02T01:12:00',0.98383,0.98383,0.98383,0.98383,6.76,0.98399,0.98399,0.98399,0.98399,6.86,True
'2018-10-02T01:13:00',0.98384,0.98384,0.98384,0.98384,3.75,0.98399,0.98399,0.98399,0.98399,8.81,True
'2018-10-02T01:14:00',0.98384,0.98384,0.98384,0.98384,2.5,0.98399,0.984,0.98399,0.984,4.81,True
'2018-10-02T01:15:00',0.98384,0.98386,0.98384,0.98386,5.94,0.984,0.98401,0.984,0.98401,9.49,False
'2018-10-02T01:16:00',0.98386,0.98388,0.9838,0.9838,12.36,0.98401,0.98402,0.98393,0.98393,9.51,True
'2018-10-02T01:17:00',0.9838,0.9838,0.9838,0.9838,2.81,0.98395,0.98395,0.98395,0.98395,1.0,False
'2018-10-02T01:18:00',0.9838,0.9838,0.9838,0.9838,10.5,0.98395,0.98395,0.98393,0.98393,4.62,False
'2018-10-02T01:19:00',0.98379,0.98379,0.98379,0.98379,8.6,0.98392,0.98393,0.98392,0.98393,7.05,False
'2018-10-02T01:20:00',0.98379,0.9838,0.98378,0.98378,21.17,0.98393,0.98394,0.98392,0.98394,13.0,False
'2018-10-02T01:21:00',0.98378,0.98378,0.98378,0.98378,3.56,0.98392,0.98392,0.98392,0.98392,1.0,True
'2018-10-02T01:22:00',0.98378,0.98379,0.98378,0.98379,6.74,0.98392,0.98393,0.98392,0.98392,5.62,False
'2018-10-02T01:23:00',0.98379,0.9838,0.98378,0.98378,18.43,0.98393,0.98393,0.98392,0.98393,17.96,True
'2018-10-02T01:24:00',0.98378,0.98379,0.98378,0.98379,8.46,0.98393,0.98393,0.98392,0.98392,7.81,False
'2018-10-02T01:25:00',0.98378,0.98378,0.98371,0.98371,7.57,0.98392,0.98392,0.98383,0.98385,6.19,False
'2018-10-02T01:26:00',0.98371,0.98371,0.98368,0.98368,24.87,0.98382,0.98384,0.98381,0.98382,13.32,True
'2018-10-02T01:27:00',0.98368,0.98369,0.98368,0.98368,9.38,0.98383,0.98383,0.98383,0.98383,5.43,True
'2018-10-02T01:28:00',0.98369,0.98377,0.98369,0.98377,7.62,0.98384,0.98392,0.98384,0.98392,5.8,False
'2018-10-02T01:29:00',0.98377,0.98377,0.98377,0.98377,0.0,0.98392,0.98392,0.98392,0.98392,0.0,True
'2018-10-02T01:30:00',0.98378,0.98379,0.98378,0.98379,10.12,0.98393,0.98394,0.98393,0.98394,5.74,False
'2018-10-02T01:31:00',0.98379,0.98379,0.98379,0.98379,7.68,0.98393,0.98394,0.98393,0.98394,4.94,False
'2018-10-02T01:32:00',0.98379,0.98379,0.98379,0.98379,7.68,0.98394,0.98394,0.98394,0.98394,5.25,False
'2018-10-02T01:33:00',0.98379,0.98379,0.98379,0.98379,3.93,0.98394,0.98394,0.98394,0.98394,2.88,False
'2018-10-02T01:34:00',0.98379,0.98379,0.98379,0.98379,5.99,0.98393,0.98393,0.98393,0.98393,3.63,True
'2018-10-02T01:35:00',0.98379,0.98384,0.98379,0.98384,9.94,0.98394,0.98396,0.98394,0.98396,6.57,False
'2018-10-02T01:36:00',0.98384,0.98384,0.98369,0.98369,13.26,0.98399,0.98399,0.98384,0.98384,10.82,False
'2018-10-02T01:37:00',0.9837,0.9837,0.98368,0.98368,6.06,0.98384,0.98384,0.98383,0.98384,8.43,False
'2018-10-02T01:38:00',0.98367,0.98367,0.98358,0.98358,12.55,0.98381,0.98381,0.98372,0.98372,8.43,False
'2018-10-02T01:39:00',0.98358,0.98358,0.98358,0.98358,3.06,0.98372,0.98372,0.98372,0.98372,2.38,True
'2018-10-02T01:40:00',0.98358,0.98359,0.98358,0.98359,9.05,0.98373,0.98373,0.98372,0.98373,7.56,False
'2018-10-02T01:41:00',0.98358,0.98358,0.98358,0.98358,7.69,0.98374,0.98374,0.98373,0.98374,5.44,False
'2018-10-02T01:42:00',0.9836,0.9836,0.98358,0.98358,5.75,0.98373,0.98374,0.98373,0.98373,5.5,True
'2018-10-02T01:43:00',0.98358,0.98359,0.98358,0.98359,4.5,0.98374,0.98374,0.98372,0.98372,5.31,False
'2018-10-02T01:44:00',0.98359,0.98359,0.98359,0.98359,1.0,0.98372,0.98372,0.98372,0.98372,1.31,False
'2018-10-02T01:45:00',0.98357,0.98358,0.98357,0.98358,6.56,0.98371,0.98372,0.98371,0.98371,3.0,True
'2018-10-02T01:46:00',0.98358,0.98359,0.98358,0.98359,5.8,0.98372,0.98372,0.98371,0.98372,4.87,False
'2018-10-02T01:47:00',0.98358,0.98358,0.98358,0.98358,15.9,0.98373,0.98373,0.98372,0.98372,9.25,False
'2018-10-02T01:48:00',0.98359,0.98359,0.98358,0.98358,2.12,0.98371,0.98371,0.98371,0.98371,2.62,True
'2018-10-02T01:49:00',0.98358,0.98359,0.98358,0.98358,11.78,0.98371,0.98372,0.98371,0.98372,12.18,False
'2018-10-02T01:50:00',0.98358,0.98358,0.98358,0.98358,13.0,0.98372,0.98372,0.98371,0.98371,11.81,False
'2018-10-02T01:51:00',0.98356,0.98357,0.9835,0.9835,29.61,0.98371,0.98371,0.98364,0.98365,18.61,False
'2018-10-02T01:52:00',0.98352,0.98352,0.98349,0.9835,20.57,0.98365,0.98366,0.98363,0.98363,22.89,True
'2018-10-02T01:53:00',0.98348,0.9835,0.98348,0.9835,17.53,0.98363,0.98364,0.98363,0.98364,14.42,False
'2018-10-02T01:54:00',0.98349,0.9835,0.98349,0.9835,4.81,0.98364,0.98364,0.98363,0.98363,7.76,True
'2018-10-02T01:55:00',0.98348,0.98351,0.98348,0.98351,26.6,0.98365,0.98365,0.98363,0.98364,24.61,True
'2018-10-02T01:56:00',0.98352,0.98352,0.98351,0.98351,2.48,0.98364,0.98365,0.98364,0.98365,2.75,True
'2018-10-02T01:57:00',0.98352,0.98354,0.9835,0.98352,22.26,0.98365,0.98367,0.98365,0.98365,24.0,True
'2018-10-02T01:58:00',0.98351,0.98352,0.9835,0.98352,12.07,0.98365,0.98366,0.98365,0.98366,9.92,True
'2018-10-02T01:59:00',0.98356,0.98358,0.98356,0.98358,20.74,0.98366,0.98372,0.98366,0.98372,12.29,True
'2018-10-02T02:00:00',0.98358,0.98369,0.98358,0.98369,19.64,0.98372,0.98384,0.98371,0.98384,18.87,True
'2018-10-02T02:01:00',0.9837,0.98381,0.9837,0.98381,38.71,0.98385,0.98395,0.98385,0.98395,36.22,True
'2018-10-02T02:02:00',0.98381,0.98384,0.98381,0.98383,48.26,0.98396,0.98396,0.98394,0.98396,40.32,True
'2018-10-02T02:03:00',0.98383,0.98387,0.98383,0.98387,25.4,0.98396,0.98397,0.98396,0.98397,19.06,True
'2018-10-02T02:04:00',0.98386,0.98392,0.98385,0.98391,11.12,0.98398,0.98404,0.98397,0.98404,11.05,True
'2018-10-02T02:05:00',0.98391,0.98394,0.98391,0.98394,30.47,0.98403,0.98406,0.98403,0.98405,30.01,True
'2018-10-02T02:06:00',0.98393,0.98399,0.98393,0.98399,38.35,0.98405,0.98412,0.98405,0.98412,44.38,False
'2018-10-02T02:07:00',0.984,0.984,0.98392,0.98393,46.96,0.98412,0.98413,0.98404,0.98406,42.55,True
'2018-10-02T02:08:00',0.98392,0.98399,0.98392,0.98399,27.44,0.98404,0.98412,0.98404,0.98412,26.43,True
'2018-10-02T02:09:00',0.984,0.98403,0.98396,0.98402,41.86,0.98412,0.98414,0.98407,0.98414,47.86,False
'2018-10-02T02:10:00',0.98405,0.98409,0.98402,0.98402,21.86,0.98415,0.9842,0.98414,0.98414,20.23,True
'2018-10-02T02:11:00',0.98402,0.98404,0.98402,0.98404,12.31,0.98414,0.98416,0.98414,0.98416,10.74,False
'2018-10-02T02:12:00',0.98402,0.98404,0.98401,0.98402,16.15,0.98415,0.98415,0.98413,0.98413,16.98,False
'2018-10-02T02:13:00',0.98402,0.98402,0.98402,0.98402,3.25,0.98414,0.98414,0.98413,0.98413,3.56,True
'2018-10-02T02:14:00',0.98404,0.98404,0.98402,0.98404,15.54,0.98415,0.98416,0.98414,0.98416,18.24,False
'2018-10-02T02:15:00',0.98404,0.98404,0.98402,0.98402,16.74,0.98414,0.98415,0.98414,0.98414,22.17,False
'2018-10-02T02:16:00',0.98402,0.98402,0.98395,0.98395,13.03,0.98414,0.98414,0.98405,0.98406,22.96,False
'2018-10-02T02:17:00',0.98395,0.98395,0.98395,0.98395,6.9,0.98406,0.98406,0.98406,0.98406,6.31,True
'2018-10-02T02:18:00',0.98395,0.98399,0.98395,0.98399,13.19,0.98407,0.9841,0.98405,0.9841,21.37,True
'2018-10-02T02:19:00',0.98399,0.98402,0.98399,0.98399,31.5,0.98411,0.98414,0.98411,0.98411,36.95,True
'2018-10-02T02:20:00',0.98398,0.984,0.98398,0.98399,13.23,0.98411,0.98414,0.98411,0.98414,14.26,False
'2018-10-02T02:21:00',0.98398,0.98399,0.98397,0.98397,10.65,0.98412,0.98413,0.98411,0.98411,12.0,True
'2018-10-02T02:22:00',0.98398,0.98401,0.98398,0.98398,38.25,0.98412,0.98414,0.98412,0.98413,32.25,True
'2018-10-02T02:23:00',0.984,0.98402,0.984,0.98401,22.38,0.98414,0.98416,0.98412,0.98414,26.14,False
'2018-10-02T02:24:00',0.98401,0.98401,0.98398,0.98399,37.3,0.98415,0.98415,0.98411,0.98411,40.26,True
'2018-10-02T02:25:00',0.98398,0.98402,0.98398,0.984,37.56,0.98413,0.98415,0.98411,0.98413,21.33,False
'2018-10-02T02:26:00',0.98401,0.98401,0.984,0.984,22.17,0.98413,0.98414,0.98412,0.98412,14.51,False
'2018-10-02T02:27:00',0.984,0.984,0.98398,0.98399,22.08,0.98412,0.98413,0.98411,0.98413,23.08,False
'2018-10-02T02:28:00',0.984,0.984,0.98398,0.98399,15.93,0.98412,0.98413,0.98411,0.98411,11.12,False
'2018-10-02T02:29:00',0.98399,0.98399,0.98397,0.98398,32.7,0.98411,0.98413,0.98407,0.9841,40.91,False
'2018-10-02T02:30:00',0.98397,0.98397,0.98395,0.98395,7.81,0.98407,0.98407,0.98407,0.98407,12.38,True
'2018-10-02T02:31:00',0.98395,0.984,0.98395,0.984,14.08,0.98407,0.98413,0.98406,0.98413,13.06,False
'2018-10-02T02:32:00',0.98399,0.984,0.98397,0.98399,67.83,0.98413,0.98413,0.98407,0.98413,55.71,True
'2018-10-02T02:33:00',0.984,0.98401,0.98399,0.98401,16.04,0.98414,0.98414,0.98413,0.98413,16.58,True
'2018-10-02T02:34:00',0.984,0.98407,0.984,0.98401,24.26,0.98413,0.9842,0.98413,0.98416,21.93,False
'2018-10-02T02:35:00',0.98402,0.98403,0.98398,0.984,52.42,0.98416,0.98417,0.98411,0.98414,43.89,True
'2018-10-02T02:36:00',0.98401,0.98401,0.98399,0.98401,14.0,0.98415,0.98415,0.98413,0.98413,12.37,True
'2018-10-02T02:37:00',0.98402,0.98404,0.98401,0.98404,12.69,0.98414,0.98418,0.98414,0.98418,23.42,False
'2018-10-02T02:38:00',0.98404,0.98404,0.98402,0.98402,22.4,0.98418,0.98418,0.98416,0.98416,44.25,False
'2018-10-02T02:39:00',0.98402,0.98403,0.98401,0.98401,19.86,0.98415,0.98418,0.98414,0.98415,31.12,False
'2018-10-02T02:40:00',0.98401,0.98403,0.98401,0.98401,27.4,0.98415,0.98417,0.98414,0.98415,28.43,False
'2018-10-02T02:41:00',0.98401,0.98402,0.98401,0.98401,11.5,0.98415,0.98415,0.98414,0.98415,7.93,False
'2018-10-02T02:42:00',0.98401,0.98401,0.98401,0.98401,12.74,0.98414,0.98415,0.98414,0.98415,19.71,False
'2018-10-02T02:43:00',0.98401,0.98401,0.98401,0.98401,10.8,0.98415,0.98415,0.98414,0.98414,14.88,False
'2018-10-02T02:44:00',0.98401,0.98401,0.98399,0.98401,30.73,0.98414,0.98414,0.98412,0.98413,22.37,True
'2018-10-02T02:45:00',0.984,0.98401,0.98399,0.98401,14.24,0.98413,0.98414,0.98412,0.98414,14.99,True
'2018-10-02T02:46:00',0.98401,0.98401,0.98401,0.98401,5.44,0.98415,0.98415,0.98415,0.98415,4.63,False
'2018-10-02T02:47:00',0.98401,0.98402,0.98401,0.98401,17.3,0.98415,0.98416,0.98414,0.98414,27.94,True
'2018-10-02T02:48:00',0.98401,0.98402,0.98401,0.98402,23.41,0.98415,0.98416,0.98414,0.98416,32.84,False
'2018-10-02T02:49:00',0.98402,0.98402,0.984,0.984,6.56,0.98416,0.98416,0.98413,0.98413,7.99,True
'2018-10-02T02:50:00',0.984,0.98402,0.98396,0.98401,34.82,0.98414,0.98415,0.98408,0.98413,48.8,False
'2018-10-02T02:51:00',0.98401,0.98402,0.98399,0.98399,33.32,0.98414,0.98415,0.98412,0.98413,42.91,True
'2018-10-02T02:52:00',0.98399,0.98401,0.98399,0.984,9.88,0.98414,0.98414,0.98412,0.98413,11.88,True
'2018-10-02T02:53:00',0.98401,0.98404,0.98401,0.98404,28.88,0.98414,0.98417,0.98414,0.98416,33.72,True
'2018-10-02T02:54:00',0.98403,0.98424,0.98403,0.98422,57.68,0.98416,0.98433,0.98416,0.98433,71.58,False
'2018-10-02T02:55:00',0.98422,0.98422,0.98417,0.98418,19.27,0.98433,0.98433,0.98429,0.98429,20.54,False
'2018-10-02T02:56:00',0.98417,0.98418,0.98411,0.98411,34.34,0.9843,0.9843,0.98422,0.98423,32.65,False
'2018-10-02T02:57:00',0.98411,0.98411,0.98406,0.98408,21.64,0.98422,0.98422,0.98416,0.98419,13.05,False
'2018-10-02T02:58:00',0.98407,0.98409,0.98404,0.98408,16.06,0.98414,0.98419,0.98414,0.98418,11.68,False
'2018-10-02T02:59:00',0.98408,0.98411,0.98404,0.98404,36.9,0.98416,0.98421,0.98413,0.98414,34.52,True
'2018-10-02T03:00:00',0.98404,0.98406,0.98403,0.98405,26.37,0.98413,0.98414,0.98413,0.98413,19.74,False
'2018-10-02T03:01:00',0.98405,0.98405,0.98399,0.98405,12.81,0.98413,0.98413,0.98407,0.98412,13.68,False
'2018-10-02T03:02:00',0.98405,0.98405,0.98402,0.98403,12.44,0.98413,0.98413,0.98413,0.98413,10.11,False
'2018-10-02T03:03:00',0.98403,0.98403,0.98402,0.98403,11.56,0.98412,0.98414,0.9841,0.98413,19.95,False
'2018-10-02T03:04:00',0.98403,0.98403,0.984,0.984,3.69,0.98413,0.98413,0.98413,0.98413,5.81,False
'2018-10-02T03:05:00',0.98401,0.98403,0.98397,0.98398,36.39,0.98412,0.98412,0.98406,0.98409,42.74,True
'2018-10-02T03:06:00',0.98398,0.98399,0.98395,0.98398,28.48,0.98409,0.9841,0.98406,0.9841,28.1,True
'2018-10-02T03:07:00',0.98399,0.98399,0.98399,0.98399,1.31,0.98411,0.98411,0.98411,0.98411,2.06,False
'2018-10-02T03:08:00',0.98397,0.98398,0.98397,0.98398,19.93,0.98411,0.98411,0.98409,0.98411,15.73,False
'2018-10-02T03:09:00',0.98397,0.98397,0.9838,0.98381,30.08,0.98411,0.98411,0.98391,0.98393,38.04,True
'2018-10-02T03:10:00',0.98381,0.98382,0.98381,0.98382,16.23,0.98394,0.98394,0.98393,0.98393,18.22,False
'2018-10-02T03:11:00',0.98382,0.98382,0.98381,0.98381,41.63,0.98394,0.98394,0.98393,0.98393,25.72,False
'2018-10-02T03:12:00',0.98381,0.98384,0.98379,0.9838,62.97,0.98393,0.98393,0.98392,0.98392,29.12,False
'2018-10-02T03:13:00',0.98377,0.9838,0.98374,0.98377,54.06,0.98389,0.98393,0.98385,0.9839,52.16,True
'2018-10-02T03:14:00',0.98379,0.9838,0.98379,0.9838,35.13,0.98392,0.98393,0.98392,0.98392,29.87,False
'2018-10-02T03:15:00',0.9838,0.9838,0.98372,0.98372,46.82,0.98393,0.98393,0.98383,0.98383,39.83,False
'2018-10-02T03:16:00',0.98371,0.98373,0.98369,0.98369,63.5,0.98384,0.98387,0.98381,0.98381,60.02,True
'2018-10-02T03:17:00',0.9837,0.98373,0.9837,0.98373,28.15,0.98384,0.98386,0.98384,0.98384,36.0,True
'2018-10-02T03:18:00',0.98373,0.98374,0.98372,0.98373,63.74,0.98385,0.98387,0.98385,0.98387,36.58,False
'2018-10-02T03:19:00',0.98374,0.98374,0.9837,0.9837,49.85,0.98386,0.98387,0.98382,0.98382,43.3,False
'2018-10-02T03:20:00',0.9837,0.9837,0.9836,0.9836,89.8,0.98382,0.98383,0.98373,0.98373,55.23,True
'2018-10-02T03:21:00',0.9836,0.98363,0.9836,0.98361,45.19,0.98373,0.98376,0.98373,0.98376,21.19,True
'2018-10-02T03:22:00',0.98361,0.98366,0.98361,0.98363,57.61,0.98376,0.98379,0.98375,0.98378,33.71,False
'2018-10-02T03:23:00',0.98364,0.98364,0.98361,0.98361,43.37,0.98377,0.98378,0.98374,0.98375,25.66,True
'2018-10-02T03:24:00',0.98362,0.98362,0.98362,0.98362,19.79,0.98373,0.98375,0.98372,0.98374,21.48,False
'2018-10-02T03:25:00',0.9836,0.9836,0.98359,0.98359,25.54,0.98373,0.98374,0.98372,0.98372,15.73,True
'2018-10-02T03:26:00',0.98359,0.98361,0.98359,0.98361,43.63,0.98372,0.98375,0.98372,0.98375,30.93,False
'2018-10-02T03:27:00',0.98361,0.98362,0.98359,0.98361,46.08,0.98375,0.98375,0.98372,0.98373,50.41,False
'2018-10-02T03:28:00',0.98361,0.98361,0.98359,0.9836,39.45,0.98373,0.98373,0.98371,0.98372,39.83,True
'2018-10-02T03:29:00',0.98359,0.98361,0.98359,0.98361,29.64,0.98371,0.98374,0.98371,0.98371,28.53,True
'2018-10-02T03:30:00',0.98361,0.9837,0.98361,0.9837,46.83,0.98371,0.98383,0.9837,0.98382,44.27,True
'2018-10-02T03:31:00',0.98369,0.98372,0.98369,0.98372,40.16,0.98382,0.98384,0.98382,0.98384,30.16,True
'2018-10-02T03:32:00',0.98372,0.9838,0.98372,0.98379,38.28,0.98385,0.98393,0.98385,0.98392,44.01,False
'2018-10-02T03:33:00',0.98379,0.98379,0.98379,0.98379,20.43,0.98392,0.98393,0.98391,0.98391,20.05,True
'2018-10-02T03:34:00',0.9838,0.9838,0.9838,0.9838,7.62,0.98392,0.98392,0.98391,0.98391,7.61,False
'2018-10-02T03:35:00',0.9838,0.9838,0.98378,0.98378,31.26,0.98391,0.98393,0.98391,0.98391,42.31,True
'2018-10-02T03:36:00',0.98378,0.9838,0.98378,0.98378,33.91,0.98391,0.98394,0.98391,0.98394,33.8,True
'2018-10-02T03:37:00',0.98379,0.98388,0.98377,0.98388,29.67,0.98392,0.984,0.9839,0.984,23.42,True
'2018-10-02T03:38:00',0.98388,0.9839,0.98382,0.9839,50.77,0.984,0.98401,0.98396,0.984,50.02,False
'2018-10-02T03:39:00',0.9839,0.9839,0.98383,0.98388,38.33,0.98401,0.98402,0.98398,0.98402,39.87,True
'2018-10-02T03:40:00',0.9839,0.98391,0.98389,0.9839,45.46,0.98402,0.98403,0.98402,0.98403,39.5,False
'2018-10-02T03:41:00',0.9839,0.98392,0.9839,0.9839,40.97,0.98403,0.98405,0.98402,0.98402,55.56,True
'2018-10-02T03:42:00',0.9839,0.98392,0.98389,0.9839,35.35,0.98402,0.98404,0.98402,0.98403,63.05,False
'2018-10-02T03:43:00',0.98391,0.98392,0.98388,0.98388,28.05,0.98403,0.98404,0.98401,0.98401,46.98,True
'2018-10-02T03:44:00',0.98389,0.98392,0.98389,0.98391,26.88,0.98403,0.98404,0.98403,0.98403,43.75,False
'2018-10-02T03:45:00',0.98392,0.98392,0.98389,0.98389,34.12,0.98403,0.98404,0.98403,0.98403,29.61,False
'2018-10-02T03:46:00',0.98389,0.9839,0.98389,0.98389,40.74,0.98403,0.98404,0.98403,0.98403,18.11,True
'2018-10-02T03:47:00',0.98389,0.98392,0.98389,0.9839,34.31,0.98403,0.98405,0.98403,0.98404,28.05,True
'2018-10-02T03:48:00',0.9839,0.98399,0.9839,0.98398,15.99,0.98403,0.98411,0.98403,0.98411,23.47,True
'2018-10-02T03:49:00',0.98398,0.98401,0.98398,0.984,11.31,0.98411,0.98412,0.98411,0.98411,21.26,True
'2018-10-02T03:50:00',0.984,0.98401,0.98399,0.98401,20.0,0.98411,0.98412,0.9841,0.98412,42.22,True
'2018-10-02T03:51:00',0.98401,0.98417,0.98401,0.98417,42.57,0.98412,0.98431,0.98412,0.9843,42.7,True
'2018-10-02T03:52:00',0.98417,0.9842,0.98417,0.9842,32.54,0.9843,0.98432,0.9843,0.98432,24.18,False
'2018-10-02T03:53:00',0.98419,0.98426,0.984,0.984,102.93,0.98432,0.98435,0.98411,0.98412,52.94,False
'2018-10-02T03:54:00',0.984,0.98406,0.98396,0.98396,82.64,0.98413,0.98418,0.98408,0.98408,30.0,False
'2018-10-02T03:55:00',0.98396,0.98397,0.98395,0.98396,31.14,0.98408,0.98409,0.98407,0.98408,13.87,False
'2018-10-02T03:56:00',0.98396,0.98398,0.98392,0.98392,88.41,0.98408,0.9841,0.98404,0.98404,33.18,False
'2018-10-02T03:57:00',0.98392,0.98393,0.9839,0.98392,73.08,0.98404,0.98406,0.98402,0.98402,55.77,False
'2018-10-02T03:58:00',0.98392,0.98392,0.98387,0.98389,61.47,0.98403,0.98405,0.984,0.98402,45.9,True
'2018-10-02T03:59:00',0.98389,0.9839,0.98387,0.9839,12.94,0.98401,0.98402,0.984,0.98402,7.24,False
'2018-10-02T04:00:00',0.9839,0.9839,0.98387,0.98388,32.87,0.98403,0.98405,0.984,0.984,22.79,False
'2018-10-02T04:01:00',0.98387,0.98388,0.98387,0.98387,11.24,0.98401,0.98401,0.984,0.98401,9.24,True
'2018-10-02T04:02:00',0.98387,0.98388,0.98387,0.98388,8.62,0.98401,0.98401,0.984,0.98401,5.37,False
'2018-10-02T04:03:00',0.98387,0.98388,0.98386,0.98386,15.88,0.98401,0.98401,0.98399,0.984,9.06,True
'2018-10-02T04:04:00',0.98386,0.98388,0.98386,0.98387,31.62,0.984,0.98401,0.98399,0.98401,21.74,True
'2018-10-02T04:05:00',0.98388,0.98388,0.98387,0.98388,14.7,0.98401,0.98401,0.98401,0.98401,9.56,False
'2018-10-02T04:06:00',0.98388,0.98391,0.98386,0.98387,26.67,0.98402,0.98403,0.98401,0.98401,27.96,True
'2018-10-02T04:07:00',0.98388,0.98391,0.98387,0.98389,15.68,0.98401,0.98402,0.98401,0.98402,24.12,False
'2018-10-02T04:08:00',0.9839,0.9839,0.98387,0.98389,15.43,0.98401,0.98401,0.98399,0.98399,16.98,False
'2018-10-02T04:09:00',0.98389,0.98389,0.98387,0.98387,4.94,0.98399,0.984,0.98399,0.984,4.38,False
'2018-10-02T04:10:00',0.98387,0.98388,0.98385,0.98386,17.55,0.984,0.984,0.98397,0.98398,13.59,True
'2018-10-02T04:11:00',0.98386,0.98389,0.98386,0.98388,22.0,0.98398,0.98399,0.98396,0.98397,18.86,True
'2018-10-02T04:12:00',0.9839,0.9839,0.98386,0.9839,34.65,0.98397,0.98401,0.98395,0.98396,22.37,True
'2018-10-02T04:13:00',0.98389,0.98391,0.98386,0.9839,41.21,0.98397,0.98402,0.98395,0.98402,22.68,True
'2018-10-02T04:14:00',0.9839,0.98395,0.9839,0.98395,48.4,0.98402,0.98408,0.98401,0.98405,25.87,True
'2018-10-02T04:15:00',0.98395,0.98397,0.98395,0.98396,18.57,0.98405,0.98408,0.98405,0.98408,7.76,False
'2018-10-02T04:16:00',0.98396,0.98397,0.98388,0.98388,31.83,0.98408,0.98408,0.98399,0.98399,26.31,True
'2018-10-02T04:17:00',0.98388,0.98399,0.98388,0.98399,49.85,0.984,0.9841,0.984,0.98409,35.48,False
'2018-10-02T04:18:00',0.98399,0.984,0.98397,0.98397,24.62,0.98408,0.98411,0.98408,0.98409,14.37,False
'2018-10-02T04:19:00',0.98398,0.98398,0.98396,0.98397,19.19,0.98409,0.9841,0.98409,0.98409,30.44,False
'2018-10-02T04:20:00',0.98397,0.98398,0.98396,0.98396,10.43,0.9841,0.98411,0.98409,0.98409,26.63,False
'2018-10-02T04:21:00',0.98396,0.98397,0.98396,0.98396,34.09,0.98408,0.98409,0.98408,0.98409,25.32,True
'2018-10-02T04:22:00',0.98396,0.98401,0.98396,0.98399,25.23,0.98409,0.98411,0.98409,0.9841,15.42,False
'2018-10-02T04:23:00',0.98401,0.98401,0.98396,0.98397,27.09,0.9841,0.98411,0.9841,0.9841,24.5,False
'2018-10-02T04:24:00',0.98397,0.98398,0.98396,0.98397,54.82,0.9841,0.98411,0.98408,0.9841,74.54,True
'2018-10-02T04:25:00',0.98397,0.98407,0.98397,0.98406,33.28,0.98411,0.9842,0.9841,0.98418,37.06,True
'2018-10-02T04:26:00',0.98406,0.98407,0.98398,0.98407,49.02,0.98418,0.9842,0.98411,0.9842,41.55,False
'2018-10-02T04:27:00',0.98407,0.98407,0.98406,0.98406,22.24,0.9842,0.9842,0.98418,0.9842,16.94,False
'2018-10-02T04:28:00',0.98407,0.98407,0.98404,0.98406,30.76,0.9842,0.9842,0.98418,0.98418,15.88,True
'2018-10-02T04:29:00',0.98406,0.98407,0.98406,0.98407,27.23,0.9842,0.9842,0.98417,0.98417,20.25,False
'2018-10-02T04:30:00',0.98407,0.98407,0.98403,0.98403,39.11,0.98417,0.9842,0.98413,0.98413,53.79,True
'2018-10-02T04:31:00',0.98405,0.98406,0.98402,0.98406,34.33,0.98413,0.98417,0.98411,0.98417,17.3,True
'2018-10-02T04:32:00',0.98405,0.98407,0.98405,0.98407,29.78,0.98417,0.98418,0.98417,0.98417,16.5,True
'2018-10-02T04:33:00',0.98406,0.98411,0.98406,0.98409,35.58,0.98417,0.98421,0.98417,0.98421,32.3,True
'2018-10-02T04:34:00',0.9841,0.98416,0.98409,0.98414,39.35,0.98421,0.98428,0.98421,0.98425,38.33,False
'2018-10-02T04:35:00',0.98414,0.98414,0.98411,0.98412,16.52,0.98426,0.98426,0.98422,0.98422,11.63,True
'2018-10-02T04:36:00',0.98412,0.98412,0.98411,0.98412,10.11,0.98422,0.98423,0.98422,0.98423,6.44,False
'2018-10-02T04:37:00',0.98411,0.98411,0.9841,0.98411,31.56,0.98423,0.98423,0.98423,0.98423,37.4,False
'2018-10-02T04:38:00',0.98412,0.98412,0.9841,0.98411,18.39,0.98424,0.98424,0.98422,0.98423,38.77,True
'2018-10-02T04:39:00',0.98411,0.98412,0.98411,0.98412,11.05,0.98422,0.98423,0.98422,0.98423,6.94,False
'2018-10-02T04:40:00',0.98412,0.98412,0.98397,0.98399,38.89,0.98423,0.98423,0.98411,0.98413,46.42,False
'2018-10-02T04:41:00',0.98399,0.98399,0.98395,0.98395,12.43,0.98413,0.98413,0.98405,0.98406,9.8,False
'2018-10-02T04:42:00',0.98393,0.98393,0.98388,0.9839,56.5,0.98404,0.98404,0.984,0.984,29.43,False
'2018-10-02T04:43:00',0.9839,0.98395,0.98389,0.9839,16.79,0.984,0.98403,0.984,0.984,11.44,False
'2018-10-02T04:44:00',0.9839,0.9839,0.98378,0.98378,43.54,0.98402,0.98402,0.98388,0.9839,28.61,False
'2018-10-02T04:45:00',0.98378,0.98378,0.98378,0.98378,6.57,0.9839,0.9839,0.98389,0.98389,3.44,False
'2018-10-02T04:46:00',0.98378,0.98379,0.98377,0.98378,26.15,0.9839,0.9839,0.98389,0.98389,14.88,True
'2018-10-02T04:47:00',0.98378,0.98378,0.98378,0.98378,4.88,0.98389,0.9839,0.98389,0.9839,3.69,True
'2018-10-02T04:48:00',0.98378,0.98379,0.98377,0.98379,26.55,0.9839,0.9839,0.98389,0.98389,9.38,True
'2018-10-02T04:49:00',0.98386,0.98386,0.98381,0.98385,18.5,0.98392,0.98394,0.98392,0.98394,10.06,False
'2018-10-02T04:50:00',0.98384,0.98384,0.98378,0.98378,16.31,0.98393,0.98393,0.9839,0.9839,17.5,True
'2018-10-02T04:51:00',0.98378,0.98379,0.98378,0.98378,18.51,0.98391,0.98392,0.98391,0.98392,22.13,False
'2018-10-02T04:52:00',0.98378,0.98378,0.98378,0.98378,10.35,0.98392,0.98392,0.98391,0.98392,10.99,True
'2018-10-02T04:53:00',0.9838,0.9838,0.98379,0.98379,18.1,0.98391,0.98393,0.98391,0.98391,23.31,True
'2018-10-02T04:54:00',0.98381,0.98387,0.98379,0.98385,29.98,0.98392,0.98397,0.98389,0.98397,27.01,False
'2018-10-02T04:55:00',0.98385,0.98385,0.98366,0.98368,63.72,0.98397,0.98398,0.98375,0.98381,65.93,False
'2018-10-02T04:56:00',0.98368,0.98368,0.98368,0.98368,12.83,0.98381,0.98381,0.9838,0.9838,19.13,False
'2018-10-02T04:57:00',0.98368,0.98369,0.98363,0.98367,49.62,0.9838,0.98381,0.98375,0.98379,49.8,True
'2018-10-02T04:58:00',0.98367,0.9838,0.98367,0.9838,63.62,0.9838,0.98393,0.9838,0.98392,47.21,True
'2018-10-02T04:59:00',0.9838,0.98381,0.98377,0.98381,73.75,0.98392,0.98395,0.98391,0.98393,77.23,True
'2018-10-02T05:00:00',0.98381,0.98384,0.98375,0.98381,52.9,0.98393,0.98396,0.98387,0.98395,55.94,False
'2018-10-02T05:01:00',0.98381,0.98384,0.98378,0.98381,50.02,0.98394,0.98398,0.98391,0.98395,48.34,False
'2018-10-02T05:02:00',0.98382,0.98382,0.98378,0.98379,18.92,0.98394,0.98395,0.9839,0.98392,23.94,True
'2018-10-02T05:03:00',0.98377,0.98382,0.98377,0.9838,45.11,0.98392,0.98395,0.98391,0.98394,29.57,True
'2018-10-02T05:04:00',0.9838,0.98387,0.9838,0.98387,29.93,0.98394,0.98399,0.98393,0.98399,10.42,True
'2018-10-02T05:05:00',0.98387,0.98389,0.98387,0.98389,23.14,0.98399,0.98403,0.98399,0.98401,18.43,False
'2018-10-02T05:06:00',0.9839,0.98392,0.98388,0.98388,22.38,0.98402,0.98404,0.984,0.984,21.36,True
'2018-10-02T05:07:00',0.98388,0.98391,0.98388,0.98389,20.74,0.984,0.98403,0.984,0.98401,25.56,False
'2018-10-02T05:08:00',0.98389,0.98394,0.98387,0.98388,22.38,0.98401,0.98403,0.98401,0.98402,15.03,True
'2018-10-02T05:09:00',0.98387,0.98397,0.98387,0.98397,23.44,0.98402,0.98411,0.98402,0.9841,20.49,True
'2018-10-02T05:10:00',0.98397,0.98404,0.98396,0.98397,36.41,0.98411,0.98416,0.9841,0.98412,54.12,False
'2018-10-02T05:11:00',0.98397,0.98397,0.98396,0.98397,16.01,0.98412,0.98412,0.98411,0.98412,20.91,True
'2018-10-02T05:12:00',0.98396,0.98399,0.98396,0.98398,41.56,0.98411,0.98413,0.9841,0.98412,28.69,True
'2018-10-02T05:13:00',0.98398,0.98407,0.98398,0.98406,20.11,0.98412,0.9842,0.98412,0.9842,16.87,True
'2018-10-02T05:14:00',0.98406,0.9841,0.98406,0.98409,28.42,0.98421,0.98424,0.98421,0.98423,19.64,True
'2018-10-02T05:15:00',0.98414,0.98415,0.98411,0.98411,21.0,0.98424,0.98425,0.98423,0.98423,58.69,False
'2018-10-02T05:16:00',0.98413,0.98415,0.98408,0.98408,24.68,0.98423,0.98424,0.98422,0.98422,30.72,True
'2018-10-02T05:17:00',0.98408,0.98417,0.98408,0.98415,17.93,0.98422,0.98426,0.98422,0.98425,18.99,False
'2018-10-02T05:18:00',0.98413,0.98413,0.98412,0.98412,4.43,0.98425,0.98425,0.98425,0.98425,2.44,True
'2018-10-02T05:19:00',0.98413,0.98414,0.98413,0.98413,13.73,0.98426,0.98426,0.98425,0.98425,20.14,False
'2018-10-02T05:20:00',0.98414,0.98414,0.98413,0.98413,4.0,0.98424,0.98424,0.98424,0.98424,7.28,False
'2018-10-02T05:21:00',0.9841,0.98415,0.9841,0.98412,7.31,0.98423,0.98423,0.98422,0.98422,11.87,False
'2018-10-02T05:22:00',0.98412,0.98412,0.98411,0.98411,12.74,0.98422,0.98423,0.98421,0.98422,22.42,True
'2018-10-02T05:23:00',0.98411,0.98411,0.98409,0.98411,15.59,0.98422,0.98423,0.98421,0.98423,16.87,False
'2018-10-02T05:24:00',0.98411,0.98411,0.98408,0.98408,6.93,0.98423,0.98423,0.98423,0.98423,5.12,True
'2018-10-02T05:25:00',0.98409,0.98414,0.98409,0.98409,14.85,0.98422,0.98425,0.98422,0.98423,22.02,False
'2018-10-02T05:26:00',0.98409,0.98409,0.98409,0.98409,19.49,0.98421,0.98423,0.98421,0.98423,12.67,False
'2018-10-02T05:27:00',0.9841,0.98413,0.98409,0.9841,22.98,0.98424,0.98424,0.9842,0.9842,28.48,True
'2018-10-02T05:28:00',0.9841,0.9841,0.98406,0.98409,27.61,0.98421,0.98424,0.98421,0.98423,20.9,True
'2018-10-02T05:29:00',0.98409,0.9841,0.98407,0.9841,26.87,0.98423,0.98423,0.98422,0.98423,29.52,False
'2018-10-02T05:30:00',0.98409,0.98409,0.98409,0.98409,9.78,0.98423,0.98423,0.98423,0.98423,13.3,False
'2018-10-02T05:31:00',0.98409,0.98409,0.98409,0.98409,9.93,0.98423,0.98424,0.98423,0.98423,12.3,False
'2018-10-02T05:32:00',0.98408,0.98408,0.98408,0.98408,16.86,0.98422,0.98422,0.98422,0.98422,9.04,False
'2018-10-02T05:33:00',0.98408,0.98409,0.98407,0.98407,47.08,0.98423,0.98423,0.98421,0.98422,34.31,True
'2018-10-02T05:34:00',0.98408,0.98409,0.98408,0.98408,11.01,0.98421,0.98422,0.98421,0.98422,5.87,False
'2018-10-02T05:35:00',0.9841,0.9841,0.98408,0.98408,12.7,0.98422,0.98422,0.98422,0.98422,9.68,False
'2018-10-02T05:36:00',0.98408,0.98408,0.98408,0.98408,10.55,0.98422,0.98423,0.98422,0.98422,9.43,False
'2018-10-02T05:37:00',0.98409,0.98409,0.98408,0.98408,21.42,0.98422,0.98423,0.9842,0.98421,25.15,True
'2018-10-02T05:38:00',0.98406,0.9841,0.98406,0.9841,20.34,0.98421,0.98423,0.9842,0.98423,14.23,True
'2018-10-02T05:39:00',0.9841,0.98411,0.98409,0.98411,16.42,0.98423,0.98425,0.98423,0.98425,13.5,True
'2018-10-02T05:40:00',0.98411,0.98412,0.98411,0.98412,17.97,0.98425,0.98425,0.98425,0.98425,23.15,False
'2018-10-02T05:41:00',0.98411,0.98411,0.98411,0.98411,7.67,0.98425,0.98425,0.98423,0.98423,11.81,True
'2018-10-02T05:42:00',0.98412,0.98421,0.98412,0.98418,30.01,0.98424,0.98435,0.98424,0.98432,31.6,False
'2018-10-02T05:43:00',0.98418,0.98418,0.98417,0.98417,16.75,0.98431,0.98433,0.98431,0.98431,17.68,False
'2018-10-02T05:44:00',0.98418,0.98418,0.98412,0.98412,35.07,0.98432,0.98432,0.98425,0.98425,32.97,True
'2018-10-02T05:45:00',0.98413,0.98416,0.98412,0.98415,73.6,0.98425,0.98431,0.98425,0.98429,48.36,False
'2018-10-02T05:46:00',0.98415,0.98415,0.98415,0.98415,22.31,0.98429,0.98429,0.98429,0.98429,15.99,False
'2018-10-02T05:47:00',0.98415,0.98415,0.98413,0.98415,63.85,0.98429,0.98429,0.98427,0.98429,34.8,False
'2018-10-02T05:48:00',0.98415,0.98415,0.98414,0.98414,45.83,0.98429,0.98429,0.98428,0.98428,26.76,True
'2018-10-02T05:49:00',0.98415,0.98416,0.98415,0.98415,17.92,0.98428,0.98429,0.98428,0.98429,11.5,True
'2018-10-02T05:50:00',0.98415,0.98416,0.98415,0.98416,33.65,0.98429,0.98431,0.98429,0.98431,14.65,True
'2018-10-02T05:51:00',0.98417,0.98419,0.98417,0.98418,19.09,0.98432,0.98433,0.98431,0.98431,15.27,False
'2018-10-02T05:52:00',0.98417,0.98417,0.98416,0.98416,7.32,0.9843,0.9843,0.9843,0.9843,4.48,True
'2018-10-02T05:53:00',0.98416,0.98421,0.98416,0.9842,20.76,0.9843,0.98434,0.9843,0.98434,25.31,True
'2018-10-02T05:54:00',0.98419,0.98423,0.98419,0.98423,8.88,0.98433,0.98435,0.98433,0.98435,6.0,False
'2018-10-02T05:55:00',0.98424,0.98424,0.9842,0.9842,23.92,0.98436,0.98436,0.98432,0.98432,27.62,False
'2018-10-02T05:56:00',0.98419,0.98422,0.98419,0.98419,43.55,0.98432,0.98434,0.98428,0.98428,45.62,True
'2018-10-02T05:57:00',0.9842,0.9842,0.9842,0.9842,10.97,0.98429,0.98432,0.98429,0.98432,16.84,True
'2018-10-02T05:58:00',0.98418,0.98422,0.98418,0.98421,41.32,0.98432,0.98434,0.98432,0.98434,35.96,False
'2018-10-02T05:59:00',0.98422,0.98423,0.98419,0.98421,79.02,0.98434,0.98434,0.98429,0.98434,67.4,False
'2018-10-02T06:00:00',0.98421,0.98422,0.98419,0.9842,21.79,0.98434,0.98434,0.98432,0.98432,21.88,False
'2018-10-02T06:01:00',0.98419,0.9842,0.98416,0.98417,32.93,0.98433,0.98433,0.9843,0.98433,31.13,False
'2018-10-02T06:02:00',0.98419,0.98419,0.98416,0.98417,30.29,0.98433,0.98433,0.98431,0.98431,41.89,False
'2018-10-02T06:03:00',0.98417,0.98418,0.98416,0.98416,19.42,0.98431,0.98432,0.9843,0.98431,16.87,True
'2018-10-02T06:04:00',0.98418,0.98418,0.98417,0.98417,24.6,0.9843,0.98433,0.9843,0.98431,25.89,False
'2018-10-02T06:05:00',0.98417,0.98417,0.98417,0.98417,17.77,0.98431,0.98431,0.98431,0.98431,18.89,False
'2018-10-02T06:06:00',0.98416,0.98417,0.98416,0.98417,22.62,0.98431,0.98431,0.98429,0.98431,19.98,True
'2018-10-02T06:07:00',0.98417,0.98422,0.98417,0.98421,27.34,0.98431,0.98435,0.98431,0.98433,25.41,True
'2018-10-02T06:08:00',0.98421,0.98422,0.9842,0.98422,7.43,0.98433,0.98434,0.98433,0.98433,6.8,True
'2018-10-02T06:09:00',0.98421,0.98425,0.98421,0.98424,13.05,0.98433,0.98436,0.98433,0.98436,7.75,True
'2018-10-02T06:10:00',0.98425,0.98425,0.98424,0.98424,4.88,0.98438,0.98438,0.98438,0.98438,5.07,True
'2018-10-02T06:11:00',0.98425,0.98427,0.98425,0.98427,2.19,0.98438,0.98439,0.98438,0.98439,7.61,False
'2018-10-02T06:12:00',0.98424,0.98425,0.98424,0.98425,11.89,0.98438,0.98438,0.98437,0.98437,13.21,False
'2018-10-02T06:13:00',0.98425,0.98427,0.98425,0.98425,13.69,0.98437,0.98438,0.98437,0.98437,16.11,False
'2018-10-02T06:14:00',0.98425,0.98425,0.98424,0.98424,6.19,0.98437,0.98437,0.98437,0.98437,10.18,True
'2018-10-02T06:15:00',0.98424,0.98427,0.98424,0.98427,5.72,0.98436,0.98438,0.98436,0.98438,6.29,False
'2018-10-02T06:16:00',0.98428,0.98429,0.98426,0.98427,26.22,0.98438,0.98438,0.98438,0.98438,30.95,True
'2018-10-02T06:17:00',0.98427,0.98433,0.98426,0.98428,25.33,0.98438,0.98443,0.98438,0.98441,32.6,False
'2018-10-02T06:18:00',0.98427,0.98427,0.98426,0.98427,11.05,0.9844,0.98441,0.9844,0.9844,22.2,False
'2018-10-02T06:19:00',0.98426,0.98426,0.98426,0.98426,6.49,0.9844,0.9844,0.9844,0.9844,5.62,False
'2018-10-02T06:20:00',0.98426,0.98426,0.98426,0.98426,13.89,0.98441,0.98441,0.9844,0.9844,18.13,False
'2018-10-02T06:21:00',0.98426,0.98426,0.98426,0.98426,5.82,0.98441,0.98441,0.9844,0.9844,5.19,True
'2018-10-02T06:22:00',0.98426,0.98427,0.98426,0.98427,14.25,0.9844,0.98441,0.9844,0.98441,16.02,False
'2018-10-02T06:23:00',0.98427,0.98427,0.98427,0.98427,3.75,0.98441,0.98441,0.98441,0.98441,3.0,True
'2018-10-02T06:24:00',0.98428,0.98429,0.98428,0.98429,10.88,0.98441,0.98441,0.98441,0.98441,9.8,False
'2018-10-02T06:25:00',0.98429,0.98429,0.98428,0.98428,5.72,0.9844,0.98441,0.9844,0.98441,3.93,False
'2018-10-02T06:26:00',0.98428,0.98428,0.98426,0.98426,18.36,0.98441,0.98441,0.9844,0.98441,21.82,True
'2018-10-02T06:27:00',0.98428,0.98429,0.98427,0.98427,11.89,0.9844,0.98441,0.9844,0.98441,15.11,False
'2018-10-02T06:28:00',0.98428,0.98429,0.98427,0.98427,17.0,0.98442,0.98442,0.9844,0.98441,22.18,True
'2018-10-02T06:29:00',0.98427,0.98428,0.98426,0.98428,11.83,0.98441,0.98441,0.9844,0.98441,10.81,False
'2018-10-02T06:30:00',0.98428,0.98428,0.98418,0.98421,55.06,0.98441,0.98442,0.9843,0.98433,68.0,False
'2018-10-02T06:31:00',0.98421,0.98427,0.98415,0.98419,46.67,0.98435,0.98439,0.98428,0.98431,46.35,False
'2018-10-02T06:32:00',0.98418,0.9842,0.98417,0.98418,12.73,0.98431,0.98432,0.9843,0.98432,15.98,False
'2018-10-02T06:33:00',0.98417,0.98417,0.9841,0.98416,50.26,0.98431,0.98431,0.98422,0.98431,39.45,False
'2018-10-02T06:34:00',0.98417,0.98417,0.98404,0.9841,63.44,0.98428,0.9843,0.98418,0.98421,78.54,False
'2018-10-02T06:35:00',0.9841,0.9841,0.98398,0.98398,32.07,0.98422,0.98422,0.98409,0.98409,27.05,False
'2018-10-02T06:36:00',0.98398,0.98398,0.98393,0.98397,39.73,0.98409,0.98412,0.98407,0.9841,43.34,False
'2018-10-02T06:37:00',0.98398,0.98399,0.98395,0.98395,33.52,0.9841,0.98412,0.98409,0.98409,43.38,True
'2018-10-02T06:38:00',0.98395,0.98398,0.98395,0.98397,49.77,0.98409,0.98411,0.98408,0.9841,49.52,True
'2018-10-02T06:39:00',0.98398,0.98399,0.98396,0.98398,39.97,0.98411,0.98412,0.98409,0.98411,39.12,True
'2018-10-02T06:40:00',0.98397,0.98399,0.98396,0.98399,22.8,0.98411,0.98412,0.9841,0.98412,18.06,True
'2018-10-02T06:41:00',0.984,0.98406,0.98399,0.984,27.0,0.98412,0.9842,0.98412,0.98412,27.76,False
'2018-10-02T06:42:00',0.984,0.98402,0.98399,0.984,28.55,0.98412,0.98414,0.98412,0.98412,36.96,True
'2018-10-02T06:43:00',0.98398,0.98407,0.98398,0.98407,21.12,0.98412,0.9842,0.98412,0.9842,17.03,False
'2018-10-02T06:44:00',0.98407,0.98407,0.98406,0.98407,7.86,0.9842,0.98421,0.9842,0.9842,15.16,False
'2018-10-02T06:45:00',0.98406,0.98407,0.98399,0.98406,32.06,0.98419,0.98421,0.98412,0.9842,30.91,True
'2018-10-02T06:46:00',0.98407,0.98408,0.98407,0.98408,18.47,0.98421,0.98422,0.98421,0.98421,22.6,False
'2018-10-02T06:47:00',0.98409,0.98409,0.98407,0.98407,27.49,0.98423,0.98423,0.98421,0.98422,29.68,False
'2018-10-02T06:48:00',0.98407,0.98408,0.98407,0.98407,26.11,0.98421,0.98422,0.98421,0.98421,25.42,False
'2018-10-02T06:49:00',0.98407,0.98407,0.98407,0.98407,18.92,0.98421,0.98421,0.98421,0.98421,14.24,True
'2018-10-02T06:50:00',0.98407,0.98416,0.98407,0.98415,27.29,0.98421,0.98428,0.98421,0.98426,20.3,True
'2018-10-02T06:51:00',0.98415,0.98416,0.98415,0.98416,13.63,0.98426,0.98428,0.98426,0.98428,11.79,False
'2018-10-02T06:52:00',0.98416,0.98416,0.98416,0.98416,9.18,0.98428,0.98428,0.98428,0.98428,12.34,True
'2018-10-02T06:53:00',0.98416,0.98418,0.98415,0.98417,12.18,0.98427,0.98428,0.98427,0.98427,14.99,True
'2018-10-02T06:54:00',0.98417,0.98427,0.98417,0.98426,43.8,0.98427,0.9844,0.98427,0.98438,43.87,True
'2018-10-02T06:55:00',0.98426,0.98426,0.98426,0.98426,19.29,0.98438,0.9844,0.98438,0.9844,15.42,False
'2018-10-02T06:56:00',0.98427,0.98427,0.98426,0.98426,10.31,0.9844,0.9844,0.98439,0.9844,11.8,False
'2018-10-02T06:57:00',0.98427,0.98427,0.98424,0.98424,8.85,0.9844,0.9844,0.98438,0.98438,7.47,True
'2018-10-02T06:58:00',0.98426,0.98426,0.98425,0.98425,40.49,0.98438,0.9844,0.98436,0.98438,51.04,True
'2018-10-02T06:59:00',0.98425,0.98426,0.98418,0.98426,55.97,0.98438,0.9844,0.9843,0.9844,65.41,False
'2018-10-02T07:00:00',0.98426,0.98426,0.98422,0.98422,42.66,0.9844,0.9844,0.9843,0.9843,44.63,True
'2018-10-02T07:01:00',0.98425,0.98431,0.98425,0.98427,48.62,0.98432,0.98442,0.98432,0.9844,39.79,True
'2018-10-02T07:02:00',0.98427,0.98446,0.98427,0.98442,161.59,0.98439,0.98458,0.98439,0.98454,167.7,True
'2018-10-02T07:03:00',0.98441,0.98445,0.9844,0.98445,48.86,0.98454,0.98457,0.98453,0.98457,30.89,True
'2018-10-02T07:04:00',0.98445,0.98456,0.98445,0.98452,84.01,0.98457,0.98469,0.98457,0.98465,72.4,False
'2018-10-02T07:05:00',0.98452,0.98453,0.98451,0.98451,35.04,0.98464,0.98465,0.98463,0.98463,38.8,True
'2018-10-02T07:06:00',0.98451,0.98457,0.9845,0.98457,69.14,0.98463,0.98469,0.98462,0.98467,57.76,False
'2018-10-02T07:07:00',0.98456,0.98456,0.98451,0.98455,69.86,0.98467,0.98468,0.98463,0.98467,56.95,False
'2018-10-02T07:08:00',0.98455,0.98458,0.98451,0.98451,42.95,0.98467,0.9847,0.98462,0.98462,40.77,True
'2018-10-02T07:09:00',0.98451,0.98462,0.9845,0.9846,105.56,0.98464,0.98474,0.98464,0.98472,73.28,False
'2018-10-02T07:10:00',0.98461,0.98461,0.98457,0.98457,62.8,0.98472,0.98472,0.98469,0.9847,64.72,True
'2018-10-02T07:11:00',0.98457,0.98463,0.98456,0.98459,82.74,0.9847,0.98474,0.98469,0.98472,65.84,True
'2018-10-02T07:12:00',0.9846,0.9846,0.9846,0.9846,51.15,0.98472,0.98473,0.98471,0.98473,69.42,True
'2018-10-02T07:13:00',0.9846,0.98466,0.98459,0.98465,49.85,0.98473,0.98477,0.98471,0.98475,45.4,True
'2018-10-02T07:14:00',0.98465,0.98466,0.98461,0.98466,43.26,0.98476,0.98478,0.98473,0.98478,49.36,False
'2018-10-02T07:15:00',0.98466,0.98466,0.98463,0.98466,47.58,0.98478,0.98479,0.98473,0.98478,65.12,True
'2018-10-02T07:16:00',0.98466,0.98468,0.98465,0.98468,58.85,0.98477,0.98479,0.98476,0.98479,96.0,False
'2018-10-02T07:17:00',0.98469,0.98469,0.98466,0.98466,15.43,0.9848,0.9848,0.98477,0.98477,15.34,False
'2018-10-02T07:18:00',0.98466,0.98468,0.98462,0.98462,39.28,0.98478,0.9848,0.98473,0.98474,48.4,False
'2018-10-02T07:19:00',0.98463,0.98463,0.98457,0.9846,16.69,0.98474,0.98474,0.98469,0.98472,22.81,False
'2018-10-02T07:20:00',0.98459,0.98462,0.98458,0.98459,51.68,0.98472,0.98473,0.98471,0.98471,56.08,False
'2018-10-02T07:21:00',0.98459,0.98461,0.98458,0.98459,33.5,0.98472,0.98472,0.98467,0.98468,23.03,True
'2018-10-02T07:22:00',0.98458,0.98468,0.98458,0.98462,45.59,0.98468,0.98477,0.98466,0.9847,28.55,False
'2018-10-02T07:23:00',0.98463,0.98463,0.98453,0.98458,100.68,0.9847,0.9847,0.98461,0.98466,59.81,True
'2018-10-02T07:24:00',0.98457,0.98462,0.98452,0.98459,57.29,0.98464,0.98471,0.98461,0.9847,37.5,False
'2018-10-02T07:25:00',0.98458,0.9846,0.98454,0.98454,36.37,0.98469,0.9847,0.98465,0.98465,31.75,True
'2018-10-02T07:26:00',0.98453,0.98456,0.98453,0.98456,57.52,0.98463,0.98467,0.98463,0.98465,42.07,False
'2018-10-02T07:27:00',0.98456,0.98457,0.98452,0.98455,46.77,0.98465,0.98467,0.98463,0.98467,29.67,False
'2018-10-02T07:28:00',0.98455,0.98457,0.98439,0.98441,60.3,0.98468,0.98468,0.98452,0.98453,56.84,False
'2018-10-02T07:29:00',0.98441,0.98443,0.98438,0.98441,85.21,0.98454,0.98455,0.98447,0.98453,81.0,True
'2018-10-02T07:30:00',0.98442,0.98448,0.9844,0.98447,85.05,0.98453,0.9846,0.98452,0.98459,93.82,True
'2018-10-02T07:31:00',0.98446,0.98449,0.98446,0.98448,52.98,0.98459,0.98461,0.98459,0.98461,30.72,True
'2018-10-02T07:32:00',0.98448,0.98449,0.98443,0.98449,52.54,0.98461,0.98462,0.98454,0.98461,71.2,True
'2018-10-02T07:33:00',0.9845,0.9845,0.98448,0.9845,30.15,0.98461,0.98463,0.98461,0.98462,46.97,False
'2018-10-02T07:34:00',0.98448,0.98449,0.98448,0.98449,35.28,0.98462,0.98462,0.9846,0.98461,45.26,True
'2018-10-02T07:35:00',0.98449,0.98449,0.98449,0.98449,26.22,0.9846,0.98462,0.9846,0.98462,27.97,False
'2018-10-02T07:36:00',0.98449,0.98451,0.98449,0.98449,30.66,0.98462,0.98463,0.98461,0.98461,57.12,False
'2018-10-02T07:37:00',0.98449,0.98449,0.98449,0.98449,17.28,0.98462,0.98462,0.98461,0.98461,31.24,False
'2018-10-02T07:38:00',0.98449,0.98449,0.98446,0.98446,30.03,0.98462,0.98462,0.98459,0.98459,32.32,False
'2018-10-02T07:39:00',0.98445,0.98449,0.98442,0.98445,57.94,0.98457,0.9846,0.98453,0.98457,38.14,True
'2018-10-02T07:40:00',0.98444,0.98452,0.98441,0.98451,98.32,0.98457,0.98462,0.98451,0.98462,66.36,False
'2018-10-02T07:41:00',0.98451,0.98453,0.98451,0.98451,20.96,0.98462,0.98463,0.98461,0.98462,33.51,False
'2018-10-02T07:42:00',0.98452,0.98452,0.98444,0.98448,45.19,0.98462,0.98463,0.98455,0.98459,63.39,False
'2018-10-02T07:43:00',0.98449,0.98449,0.98443,0.98444,58.35,0.98459,0.98461,0.98454,0.98455,48.85,True
'2018-10-02T07:44:00',0.98444,0.98461,0.98444,0.98461,53.99,0.98455,0.9847,0.98455,0.9847,69.62,True
'2018-10-02T07:45:00',0.98461,0.98472,0.9846,0.98472,28.82,0.98471,0.98482,0.9847,0.98481,50.57,True
'2018-10-02T07:46:00',0.98472,0.98478,0.98469,0.98475,49.68,0.98481,0.98488,0.98478,0.98487,71.65,False
'2018-10-02T07:47:00',0.98475,0.98475,0.98469,0.9847,36.83,0.98486,0.98486,0.9848,0.9848,57.53,False
'2018-10-02T07:48:00',0.9847,0.98472,0.98469,0.9847,20.12,0.9848,0.98482,0.98479,0.9848,32.8,True
'2018-10-02T07:49:00',0.9847,0.98479,0.98469,0.98477,22.47,0.9848,0.98488,0.98479,0.98488,38.68,True
'2018-10-02T07:50:00',0.98477,0.98482,0.98473,0.98482,58.75,0.98488,0.98492,0.98482,0.98492,81.53,False
'2018-10-02T07:51:00',0.98482,0.98483,0.98474,0.98474,39.41,0.98491,0.98492,0.98483,0.98483,59.84,True
'2018-10-02T07:52:00',0.98474,0.98494,0.98474,0.98491,115.18,0.98483,0.98503,0.98483,0.98502,190.68,True
'2018-10-02T07:53:00',0.98492,0.98509,0.98491,0.98508,95.09,0.98502,0.98518,0.98501,0.98516,129.99,False
'2018-10-02T07:54:00',0.98507,0.98507,0.98488,0.98496,93.42,0.98516,0.98516,0.985,0.98507,62.34,False
'2018-10-02T07:55:00',0.98495,0.98497,0.98491,0.98491,91.58,0.98507,0.98509,0.98501,0.98501,61.88,False
'2018-10-02T07:56:00',0.98493,0.98493,0.98484,0.98487,74.53,0.98502,0.98502,0.98494,0.98497,40.61,True
'2018-10-02T07:57:00',0.98487,0.985,0.98487,0.98497,78.78,0.98497,0.98511,0.98497,0.98509,80.08,False
'2018-10-02T07:58:00',0.98497,0.98502,0.98497,0.98497,55.71,0.98509,0.98512,0.98509,0.98509,59.85,False
'2018-10-02T07:59:00',0.98497,0.98497,0.98481,0.98484,83.17,0.98509,0.98509,0.98494,0.98495,58.88,True
'2018-10-02T08:00:00',0.98482,0.9851,0.98479,0.98508,79.03,0.98494,0.9852,0.98489,0.98518,154.53,False
'2018-10-02T08:01:00',0.98509,0.98511,0.98499,0.985,36.27,0.98518,0.98521,0.98509,0.9851,62.32,False
'2018-10-02T08:02:00',0.985,0.98502,0.98497,0.98497,47.19,0.9851,0.98512,0.98505,0.98505,83.43,False
'2018-10-02T08:03:00',0.98496,0.98501,0.98488,0.98491,92.78,0.98505,0.98511,0.98497,0.98501,174.13,True
'2018-10-02T08:04:00',0.9849,0.98501,0.98486,0.98497,40.16,0.98501,0.98511,0.98497,0.98507,56.19,False
'2018-10-02T08:05:00',0.98495,0.98502,0.98491,0.98491,145.07,0.98507,0.98513,0.98503,0.98503,140.22,True
'2018-10-02T08:06:00',0.9849,0.98501,0.98486,0.98499,107.44,0.98501,0.98513,0.98498,0.9851,88.44,True
'2018-10-02T08:07:00',0.98499,0.98512,0.98497,0.98512,81.98,0.98511,0.98523,0.98509,0.98523,95.11,False
'2018-10-02T08:08:00',0.98512,0.98519,0.98499,0.985,206.93,0.98523,0.98529,0.98511,0.98511,232.19,True
'2018-10-02T08:09:00',0.98499,0.98515,0.98499,0.98507,69.58,0.98511,0.98523,0.98511,0.98519,76.79,False
'2018-10-02T08:10:00',0.98507,0.98508,0.98503,0.98504,50.34,0.98519,0.98519,0.98516,0.98517,51.41,True
'2018-10-02T08:11:00',0.98507,0.9851,0.98505,0.98509,89.11,0.98518,0.98521,0.98518,0.9852,102.21,True
'2018-10-02T08:12:00',0.98512,0.98524,0.98512,0.98512,69.28,0.98521,0.98535,0.98521,0.98524,98.75,False
'2018-10-02T08:13:00',0.98512,0.98518,0.98491,0.98495,140.81,0.98524,0.9853,0.98503,0.98507,134.87,False
'2018-10-02T08:14:00',0.98495,0.98501,0.98485,0.98486,105.43,0.98507,0.9851,0.98496,0.98498,89.17,False
'2018-10-02T08:15:00',0.98485,0.98492,0.98476,0.98477,105.07,0.98498,0.98501,0.98488,0.98489,67.3,True
'2018-10-02T08:16:00',0.98475,0.98488,0.98475,0.98485,129.45,0.98487,0.985,0.98485,0.98498,108.09,True
'2018-10-02T08:17:00',0.98487,0.985,0.98486,0.98496,151.97,0.98498,0.98511,0.98497,0.98508,121.82,False
'2018-10-02T08:18:00',0.98497,0.98497,0.98487,0.98491,99.99,0.98508,0.98508,0.98499,0.985,103.65,False
'2018-10-02T08:19:00',0.98491,0.98492,0.98484,0.98488,104.84,0.985,0.98503,0.98495,0.985,97.95,False
'2018-10-02T08:20:00',0.98487,0.98494,0.98484,0.98486,106.23,0.98499,0.98505,0.98496,0.98499,129.9,False
'2018-10-02T08:21:00',0.98486,0.98492,0.98477,0.98485,86.13,0.98498,0.98503,0.9849,0.98497,86.15,True
'2018-10-02T08:22:00',0.98486,0.98499,0.98485,0.98496,121.23,0.98498,0.98511,0.98497,0.98507,116.91,False
'2018-10-02T08:23:00',0.98496,0.98496,0.98483,0.98485,98.8,0.98506,0.98506,0.98494,0.98496,73.92,True
'2018-10-02T08:24:00',0.98484,0.9849,0.98477,0.98488,106.81,0.98496,0.98501,0.98488,0.98498,65.84,True
'2018-10-02T08:25:00',0.98488,0.98501,0.98487,0.98489,103.34,0.98499,0.98511,0.98498,0.985,124.69,True
'2018-10-02T08:26:00',0.98489,0.98498,0.98487,0.98496,80.74,0.98501,0.98508,0.98497,0.98505,129.06,True
'2018-10-02T08:27:00',0.98496,0.98501,0.98496,0.98501,40.82,0.98505,0.98511,0.98503,0.98511,71.97,False
'2018-10-02T08:28:00',0.98501,0.98505,0.98497,0.98497,48.28,0.98511,0.98517,0.98509,0.98509,102.54,False
'2018-10-02T08:29:00',0.98499,0.98502,0.98488,0.98496,82.06,0.98509,0.98511,0.98501,0.98508,123.81,True
'2018-10-02T08:30:00',0.98496,0.98504,0.98496,0.98499,69.41,0.98509,0.98511,0.98507,0.9851,101.58,True
'2018-10-02T08:31:00',0.98499,0.98508,0.98498,0.98508,69.83,0.98509,0.98518,0.98509,0.98518,54.08,False
'2018-10-02T08:32:00',0.98508,0.98508,0.98496,0.98497,83.46,0.98518,0.98518,0.98507,0.98508,96.3,True
'2018-10-02T08:33:00',0.98498,0.985,0.98497,0.98498,83.55,0.98509,0.9851,0.98508,0.98509,122.01,False
'2018-10-02T08:34:00',0.98499,0.98499,0.98498,0.98498,58.84,0.98508,0.98508,0.98507,0.98507,27.46,False
'2018-10-02T08:35:00',0.98498,0.98503,0.98489,0.98497,109.2,0.98508,0.98512,0.98499,0.98507,63.18,True
'2018-10-02T08:36:00',0.98496,0.98498,0.98488,0.98498,78.36,0.98507,0.98508,0.98497,0.98507,71.43,True
'2018-10-02T08:37:00',0.98498,0.985,0.98491,0.98499,95.08,0.98508,0.98508,0.98499,0.98507,43.14,True
'2018-10-02T08:38:00',0.98499,0.98504,0.98497,0.98504,89.17,0.98508,0.98515,0.98505,0.98515,59.82,False
'2018-10-02T08:39:00',0.98504,0.9851,0.98487,0.9849,117.75,0.98515,0.98518,0.98497,0.985,162.92,False
'2018-10-02T08:40:00',0.98491,0.98491,0.98481,0.9849,101.75,0.985,0.98501,0.98492,0.98498,100.58,True
'2018-10-02T08:41:00',0.98491,0.98498,0.98485,0.98498,97.32,0.98499,0.98505,0.98494,0.98505,75.51,True
'2018-10-02T08:42:00',0.98498,0.98503,0.98496,0.98498,89.45,0.98505,0.98514,0.98505,0.98509,69.92,False
'2018-10-02T08:43:00',0.98498,0.98499,0.98491,0.98491,161.4,0.98509,0.9851,0.98498,0.98498,140.71,True
'2018-10-02T08:44:00',0.9849,0.98492,0.98488,0.98492,38.91,0.98498,0.985,0.98497,0.985,27.55,True
'2018-10-02T08:45:00',0.98492,0.98501,0.98492,0.98499,26.25,0.98502,0.9851,0.98502,0.9851,28.19,False
'2018-10-02T08:46:00',0.98499,0.98499,0.98494,0.98497,34.19,0.98509,0.98509,0.98503,0.98507,69.31,True
'2018-10-02T08:47:00',0.98498,0.98502,0.98498,0.98499,40.78,0.98508,0.98511,0.98507,0.9851,76.45,False
'2018-10-02T08:48:00',0.98498,0.985,0.98498,0.985,25.29,0.9851,0.9851,0.98507,0.98508,33.52,False
'2018-10-02T08:49:00',0.985,0.98501,0.98491,0.98493,61.62,0.9851,0.9851,0.98502,0.98502,90.13,True
'2018-10-02T08:50:00',0.98493,0.9851,0.98491,0.9851,97.84,0.98501,0.9852,0.98501,0.9852,128.72,True
'2018-10-02T08:51:00',0.98511,0.98521,0.98507,0.98521,56.68,0.9852,0.98529,0.98516,0.98529,107.82,True
'2018-10-02T08:52:00',0.98521,0.98532,0.98518,0.98521,153.66,0.98529,0.9854,0.98528,0.9853,289.49,False
'2018-10-02T08:53:00',0.9852,0.98522,0.98515,0.9852,69.78,0.98529,0.9853,0.98524,0.98527,132.11,False
'2018-10-02T08:54:00',0.98518,0.98518,0.985,0.98508,86.28,0.98527,0.98527,0.98511,0.98518,107.04,False
'2018-10-02T08:55:00',0.98508,0.98519,0.98507,0.98508,77.6,0.98517,0.98529,0.98516,0.98517,143.85,True
'2018-10-02T08:56:00',0.98508,0.9851,0.98501,0.98509,67.75,0.98517,0.98521,0.98511,0.98519,77.26,False
'2018-10-02T08:57:00',0.98507,0.98509,0.98498,0.98508,126.03,0.98519,0.9852,0.98508,0.98518,119.41,True
'2018-10-02T08:58:00',0.98507,0.98517,0.98505,0.98516,182.67,0.98518,0.98527,0.98514,0.98523,94.46,False
'2018-10-02T08:59:00',0.98517,0.98517,0.9848,0.98486,191.15,0.98524,0.98527,0.98489,0.98495,128.17,False
'2018-10-02T09:00:00',0.98485,0.98494,0.98478,0.98484,228.95,0.98496,0.98503,0.98488,0.98494,99.02,False
'2018-10-02T09:01:00',0.98484,0.98497,0.98484,0.98484,122.93,0.98495,0.98506,0.98493,0.98493,66.08,True
'2018-10-02T09:02:00',0.98484,0.98492,0.98481,0.98489,134.16,0.98495,0.98501,0.98492,0.98499,127.39,False
'2018-10-02T09:03:00',0.98489,0.98489,0.98438,0.98451,230.53,0.98499,0.98499,0.9845,0.98461,187.13,False
'2018-10-02T09:04:00',0.98449,0.98449,0.98435,0.98445,179.83,0.9846,0.9846,0.98444,0.98455,141.16,False
'2018-10-02T09:05:00',0.98446,0.98454,0.98442,0.98443,197.87,0.98455,0.98462,0.98449,0.98452,82.25,False
'2018-10-02T09:06:00',0.98443,0.98445,0.98428,0.98429,133.87,0.98451,0.98453,0.98436,0.98437,66.07,False
'2018-10-02T09:07:00',0.98429,0.98435,0.98422,0.98423,168.03,0.98437,0.98442,0.9843,0.98431,87.26,True
'2018-10-02T09:08:00',0.98423,0.98469,0.98421,0.98455,259.11,0.98431,0.98479,0.98429,0.98463,124.77,False
'2018-10-02T09:09:00',0.98455,0.98455,0.98414,0.98414,192.65,0.98465,0.98465,0.98422,0.98423,115.17,True
'2018-10-02T09:10:00',0.98414,0.9843,0.98414,0.98428,140.21,0.98423,0.98441,0.98423,0.98439,87.31,False
'2018-10-02T09:11:00',0.98427,0.98427,0.98389,0.98392,134.41,0.98438,0.98438,0.98399,0.98401,100.2,False
'2018-10-02T09:12:00',0.98394,0.98394,0.98331,0.98333,193.84,0.98404,0.98404,0.98342,0.98343,133.26,False
'2018-10-02T09:13:00',0.98333,0.98338,0.98304,0.98308,256.17,0.98343,0.98346,0.98313,0.98316,165.13,True
'2018-10-02T09:14:00',0.98306,0.98327,0.98296,0.98308,204.18,0.98315,0.98337,0.98305,0.98319,118.93,True
'2018-10-02T09:15:00',0.9831,0.98319,0.98295,0.98319,206.35,0.9832,0.9833,0.98306,0.98328,168.28,True
'2018-10-02T09:16:00',0.98319,0.9834,0.98319,0.9834,107.2,0.98328,0.9835,0.98328,0.9835,137.71,False
'2018-10-02T09:17:00',0.98341,0.98349,0.98336,0.98339,81.77,0.98351,0.98358,0.98346,0.9835,111.99,False
'2018-10-02T09:18:00',0.98338,0.9835,0.98334,0.9834,129.55,0.98349,0.98357,0.98342,0.98347,182.88,False
'2018-10-02T09:19:00',0.98341,0.98341,0.98328,0.98337,60.88,0.9835,0.9835,0.98337,0.98344,109.57,True
'2018-10-02T09:20:00',0.98338,0.98353,0.98335,0.98353,78.27,0.98344,0.98362,0.98344,0.98362,139.52,False
'2018-10-02T09:21:00',0.98353,0.98353,0.98333,0.98337,82.45,0.98362,0.98362,0.98342,0.98346,148.94,True
'2018-10-02T09:22:00',0.98337,0.98354,0.98334,0.98354,111.77,0.98346,0.98362,0.98343,0.98362,176.55,False
'2018-10-02T09:23:00',0.98354,0.98364,0.98352,0.98353,97.2,0.98363,0.98372,0.98361,0.98361,163.08,True
'2018-10-02T09:24:00',0.98352,0.9836,0.98347,0.98355,79.72,0.98362,0.98368,0.98356,0.98364,153.55,True
'2018-10-02T09:25:00',0.98355,0.98383,0.98354,0.98375,107.43,0.98364,0.98391,0.98364,0.98383,193.81,True
'2018-10-02T09:26:00',0.98374,0.98391,0.98374,0.98391,74.96,0.98383,0.984,0.98383,0.98399,173.87,True
'2018-10-02T09:27:00',0.9839,0.98395,0.9839,0.98393,72.96,0.98401,0.98404,0.98399,0.98403,90.14,True
'2018-10-02T09:28:00',0.98394,0.98405,0.98394,0.984,78.1,0.98402,0.98414,0.98402,0.98409,127.11,False
'2018-10-02T09:29:00',0.984,0.98403,0.98356,0.98367,114.43,0.98409,0.98412,0.98368,0.98378,160.67,False
'2018-10-02T09:30:00',0.98367,0.98369,0.9834,0.9835,149.48,0.98378,0.98379,0.98351,0.98357,185.48,True
'2018-10-02T09:31:00',0.9835,0.98384,0.9835,0.98382,155.35,0.98358,0.98394,0.98358,0.98393,185.5,True
'2018-10-02T09:32:00',0.98382,0.98398,0.98382,0.98394,79.47,0.98393,0.98408,0.98393,0.98403,127.07,True
'2018-10-02T09:33:00',0.98394,0.98405,0.98394,0.98402,84.59,0.98403,0.98413,0.98403,0.98412,153.73,True
'2018-10-02T09:34:00',0.98403,0.9841,0.98402,0.98409,36.72,0.98412,0.9842,0.98411,0.9842,60.44,False
'2018-10-02T09:35:00',0.98408,0.98408,0.98368,0.98373,177.94,0.9842,0.9842,0.98378,0.98384,159.57,True
'2018-10-02T09:36:00',0.98373,0.9838,0.98366,0.98379,185.66,0.98385,0.98391,0.98375,0.98389,174.18,False
'2018-10-02T09:37:00',0.9838,0.98382,0.98369,0.98369,92.66,0.9839,0.98392,0.98379,0.98379,80.24,False
'2018-10-02T09:38:00',0.98367,0.98371,0.98358,0.98359,195.48,0.98377,0.98382,0.98368,0.9837,110.65,False
'2018-10-02T09:39:00',0.98361,0.98361,0.98346,0.98351,166.03,0.98372,0.98372,0.98355,0.9836,163.33,True
'2018-10-02T09:40:00',0.98351,0.98364,0.98351,0.98361,79.52,0.9836,0.9837,0.98359,0.98369,83.32,True
'2018-10-02T09:41:00',0.9836,0.98389,0.9836,0.98382,107.69,0.98369,0.98397,0.98369,0.98393,118.28,False
'2018-10-02T09:42:00',0.98383,0.98387,0.98369,0.98374,88.24,0.98392,0.98397,0.98378,0.98383,102.29,False
'2018-10-02T09:43:00',0.98374,0.9838,0.9836,0.9836,142.91,0.98383,0.98388,0.9837,0.9837,144.74,False
'2018-10-02T09:44:00',0.98359,0.98362,0.98352,0.98352,86.94,0.9837,0.98373,0.9836,0.9836,51.09,True
'2018-10-02T09:45:00',0.98351,0.98361,0.98351,0.98354,144.18,0.9836,0.9837,0.98359,0.98363,74.88,True
'2018-10-02T09:46:00',0.98353,0.98385,0.98353,0.98382,88.08,0.98363,0.98393,0.98363,0.98391,168.43,False
'2018-10-02T09:47:00',0.98382,0.98382,0.98369,0.98382,82.36,0.98391,0.98391,0.98376,0.9839,134.77,False
'2018-10-02T09:48:00',0.98382,0.98382,0.98346,0.98348,145.89,0.9839,0.98391,0.98355,0.98358,110.63,False
'2018-10-02T09:49:00',0.98348,0.98349,0.98323,0.98328,224.92,0.98358,0.98359,0.98331,0.98337,113.7,True
'2018-10-02T09:50:00',0.98326,0.98352,0.98325,0.98348,135.97,0.98337,0.98362,0.98334,0.98358,133.07,False
'2018-10-02T09:51:00',0.98349,0.98349,0.98332,0.98339,137.09,0.98359,0.98359,0.98341,0.98348,69.8,False
'2018-10-02T09:52:00',0.9834,0.9834,0.98332,0.98332,191.47,0.98351,0.98351,0.98342,0.98343,134.5,False
'2018-10-02T09:53:00',0.98332,0.98339,0.98325,0.98331,110.28,0.98343,0.98349,0.98336,0.98339,114.18,True
'2018-10-02T09:54:00',0.98331,0.98353,0.98331,0.9835,71.53,0.9834,0.98361,0.9834,0.9836,170.37,True
'2018-10-02T09:55:00',0.98349,0.98382,0.98349,0.98378,71.35,0.9836,0.98391,0.98357,0.98386,145.91,True
'2018-10-02T09:56:00',0.98376,0.9839,0.98375,0.9839,80.42,0.98385,0.984,0.98385,0.98399,163.58,True
'2018-10-02T09:57:00',0.98391,0.98395,0.9839,0.98391,49.36,0.984,0.98403,0.98399,0.984,86.03,False
'2018-10-02T09:58:00',0.98394,0.98394,0.98338,0.98344,128.66,0.98401,0.98401,0.98347,0.98353,158.13,True
'2018-10-02T09:59:00',0.98348,0.98374,0.98347,0.98368,158.33,0.98356,0.98383,0.98356,0.98377,207.92,False
'2018-10-02T10:00:00',0.98371,0.98376,0.98355,0.98362,211.59,0.98379,0.98385,0.98365,0.98372,266.2,True
'2018-10-02T10:01:00',0.98362,0.9838,0.98359,0.9838,102.41,0.98372,0.98388,0.98368,0.98388,133.64,True
'2018-10-02T10:02:00',0.98381,0.98393,0.98381,0.98393,81.89,0.98388,0.98402,0.98388,0.98402,147.1,False
'2018-10-02T10:03:00',0.98394,0.98397,0.98388,0.9839,84.7,0.98402,0.98409,0.98397,0.98399,169.23,False
'2018-10-02T10:04:00',0.9839,0.9839,0.98377,0.98383,128.69,0.98398,0.98398,0.98387,0.98393,151.44,False
'2018-10-02T10:05:00',0.98385,0.98385,0.98359,0.98359,139.56,0.98392,0.98395,0.98368,0.98368,135.5,False
'2018-10-02T10:06:00',0.98358,0.98359,0.98344,0.98348,142.51,0.98368,0.98369,0.98355,0.98359,129.22,False
'2018-10-02T10:07:00',0.98349,0.98356,0.98328,0.98336,132.45,0.98359,0.98366,0.9834,0.98346,120.73,False
'2018-10-02T10:08:00',0.98337,0.9834,0.98319,0.98322,107.05,0.98346,0.9835,0.98328,0.9833,64.74,True
'2018-10-02T10:09:00',0.98325,0.98332,0.98319,0.98332,77.45,0.9833,0.98342,0.98329,0.98341,95.67,False
'2018-10-02T10:10:00',0.98332,0.98342,0.9832,0.9832,88.78,0.98341,0.98351,0.98331,0.98332,103.63,False
'2018-10-02T10:11:00',0.9832,0.9832,0.98298,0.98301,120.35,0.98332,0.98332,0.98307,0.98309,84.79,True
'2018-10-02T10:12:00',0.983,0.98326,0.983,0.9832,129.85,0.98309,0.98334,0.98309,0.98328,70.77,True
'2018-10-02T10:13:00',0.9832,0.98326,0.98319,0.98324,90.53,0.98329,0.98337,0.98328,0.98333,86.18,False
'2018-10-02T10:14:00',0.98324,0.98329,0.9832,0.98321,131.02,0.98332,0.98339,0.98327,0.98329,76.13,False
'2018-10-02T10:15:00',0.98321,0.98323,0.98318,0.9832,68.14,0.98328,0.98331,0.98326,0.98328,48.47,False
'2018-10-02T10:16:00',0.98321,0.98324,0.98319,0.98319,87.85,0.98328,0.98332,0.98327,0.98329,44.2,False
'2018-10-02T10:17:00',0.98319,0.9832,0.983,0.983,164.23,0.98329,0.98329,0.98309,0.98312,93.83,True
'2018-10-02T10:18:00',0.983,0.98312,0.98299,0.98308,99.23,0.98311,0.98322,0.98308,0.9832,85.13,False
'2018-10-02T10:19:00',0.98309,0.98309,0.98296,0.98299,99.68,0.9832,0.98321,0.98306,0.9831,82.08,False
'2018-10-02T10:20:00',0.983,0.98306,0.98296,0.98297,90.9,0.9831,0.98316,0.98307,0.98307,97.21,True
'2018-10-02T10:21:00',0.98297,0.98305,0.98297,0.983,105.86,0.98307,0.98314,0.98306,0.9831,114.0,False
'2018-10-02T10:22:00',0.983,0.98307,0.98297,0.98298,135.71,0.98311,0.98314,0.98305,0.98307,69.58,True
'2018-10-02T10:23:00',0.98299,0.98309,0.98298,0.98301,130.74,0.98307,0.98317,0.98305,0.98308,68.08,True
'2018-10-02T10:24:00',0.98301,0.98306,0.98296,0.98303,141.93,0.98309,0.98314,0.98305,0.98311,65.6,True
'2018-10-02T10:25:00',0.98303,0.98308,0.98301,0.98305,155.69,0.98312,0.98317,0.98311,0.98312,96.03,False
'2018-10-02T10:26:00',0.98304,0.98305,0.98291,0.98291,117.31,0.98312,0.98313,0.98297,0.983,66.61,True
'2018-10-02T10:27:00',0.98293,0.98306,0.98293,0.98303,56.56,0.983,0.98315,0.983,0.98313,90.69,False
'2018-10-02T10:28:00',0.98303,0.98303,0.98291,0.98295,82.11,0.98313,0.98314,0.98303,0.98307,98.05,True
'2018-10-02T10:29:00',0.98295,0.98305,0.98294,0.98296,69.4,0.98307,0.98316,0.98304,0.98306,111.65,True
'2018-10-02T10:30:00',0.98297,0.98314,0.98296,0.98313,62.35,0.98307,0.98325,0.98306,0.98323,92.0,True
'2018-10-02T10:31:00',0.98312,0.98324,0.98309,0.98321,135.78,0.98323,0.98334,0.98321,0.98328,127.98,False
'2018-10-02T10:32:00',0.98321,0.98324,0.98311,0.98312,178.03,0.98327,0.98332,0.98319,0.9832,115.3,True
'2018-10-02T10:33:00',0.98312,0.98317,0.98309,0.98315,128.61,0.98319,0.98323,0.98317,0.98322,56.93,True
'2018-10-02T10:34:00',0.98314,0.98342,0.98314,0.98341,228.8,0.98322,0.9835,0.98321,0.9835,119.08,False
'2018-10-02T10:35:00',0.9834,0.98346,0.98336,0.98338,226.87,0.98348,0.98354,0.98344,0.98347,134.81,True
'2018-10-02T10:36:00',0.98337,0.98347,0.98331,0.98345,181.29,0.98347,0.98355,0.9834,0.98354,122.97,False
'2018-10-02T10:37:00',0.98344,0.98348,0.9834,0.98342,144.64,0.98354,0.98356,0.9835,0.98353,157.72,False
'2018-10-02T10:38:00',0.98342,0.98346,0.98335,0.9834,107.22,0.98353,0.98354,0.98345,0.98349,166.02,True
'2018-10-02T10:39:00',0.98341,0.98344,0.98339,0.98343,78.59,0.98351,0.98354,0.98347,0.98352,73.71,True
'2018-10-02T10:40:00',0.98345,0.98347,0.98342,0.98343,74.27,0.98352,0.98355,0.9835,0.98354,86.07,False
'2018-10-02T10:41:00',0.98343,0.98345,0.9834,0.98342,74.83,0.98354,0.98355,0.98349,0.98349,76.9,True
'2018-10-02T10:42:00',0.98343,0.98347,0.98343,0.98343,122.3,0.9835,0.98355,0.9835,0.98353,56.72,True
'2018-10-02T10:43:00',0.98343,0.98346,0.98343,0.98344,148.21,0.98354,0.98355,0.98351,0.98353,68.54,False
'2018-10-02T10:44:00',0.98344,0.98347,0.98334,0.98342,156.7,0.98353,0.98355,0.98342,0.9835,88.58,True
'2018-10-02T10:45:00',0.98342,0.98347,0.98342,0.98346,77.96,0.9835,0.98354,0.9835,0.98353,38.43,False
'2018-10-02T10:46:00',0.98346,0.98347,0.98314,0.98323,221.64,0.98353,0.98355,0.98322,0.9833,123.86,False
'2018-10-02T10:47:00',0.98323,0.98328,0.98312,0.9832,222.12,0.98332,0.98337,0.9832,0.98329,100.66,False
'2018-10-02T10:48:00',0.98321,0.98326,0.98316,0.98319,139.19,0.98328,0.98335,0.98325,0.98326,84.49,False
'2018-10-02T10:49:00',0.98319,0.98319,0.98298,0.98303,171.16,0.98325,0.98325,0.98306,0.9831,95.48,True
'2018-10-02T10:50:00',0.98301,0.98321,0.98301,0.98314,185.09,0.98309,0.98329,0.98309,0.98324,88.78,True
'2018-10-02T10:51:00',0.98314,0.98335,0.98311,0.98333,123.28,0.98323,0.98347,0.98318,0.98341,122.42,True
'2018-10-02T10:52:00',0.98332,0.98347,0.98332,0.98344,117.44,0.98342,0.98355,0.98341,0.98353,110.0,False
'2018-10-02T10:53:00',0.98344,0.98347,0.98343,0.98343,98.13,0.98352,0.98357,0.98352,0.98352,57.2,True
'2018-10-02T10:54:00',0.98343,0.98348,0.9834,0.98343,90.7,0.98352,0.98355,0.98349,0.98354,60.51,True
'2018-10-02T10:55:00',0.98343,0.98348,0.98342,0.98344,79.4,0.98352,0.98355,0.98351,0.98353,114.07,False
'2018-10-02T10:56:00',0.98343,0.98346,0.98315,0.9832,143.17,0.98354,0.98355,0.98323,0.98329,122.57,False
'2018-10-02T10:57:00',0.9832,0.9833,0.98298,0.98301,123.46,0.98329,0.98338,0.98307,0.9831,79.26,True
'2018-10-02T10:58:00',0.98302,0.9832,0.983,0.98302,99.27,0.9831,0.98329,0.9831,0.98313,72.74,True
'2018-10-02T10:59:00',0.98303,0.98315,0.983,0.98307,107.53,0.98313,0.98325,0.98309,0.98318,91.7,False
'2018-10-02T11:00:00',0.98309,0.98329,0.98296,0.98296,189.63,0.98319,0.98339,0.98304,0.98304,124.7,True
'2018-10-02T11:01:00',0.98294,0.98302,0.98293,0.98301,103.73,0.98302,0.98311,0.98301,0.98309,53.53,True
'2018-10-02T11:02:00',0.983,0.98312,0.98294,0.98311,190.34,0.98309,0.9832,0.98303,0.9832,95.55,False
'2018-10-02T11:03:00',0.98313,0.98319,0.98304,0.98309,163.19,0.9832,0.98327,0.98311,0.98318,81.08,False
'2018-10-02T11:04:00',0.9831,0.98319,0.98298,0.98302,164.26,0.98318,0.98328,0.98307,0.98312,94.61,True
'2018-10-02T11:05:00',0.98302,0.98311,0.98295,0.98309,122.67,0.98312,0.98318,0.98304,0.98317,66.37,True
'2018-10-02T11:06:00',0.98309,0.98331,0.98309,0.9833,79.5,0.98317,0.98339,0.98316,0.98338,62.12,False
'2018-10-02T11:07:00',0.9833,0.9833,0.98289,0.98291,189.62,0.98339,0.98341,0.98297,0.98302,118.35,True
'2018-10-02T11:08:00',0.98292,0.98319,0.98291,0.98318,165.52,0.98302,0.9833,0.98302,0.98329,119.22,True
'2018-10-02T11:09:00',0.98318,0.98335,0.98318,0.98335,121.05,0.98329,0.98346,0.98329,0.98346,131.84,True
'2018-10-02T11:10:00',0.98334,0.98348,0.98334,0.98348,167.83,0.98345,0.98359,0.98345,0.98358,175.42,True
'2018-10-02T11:11:00',0.98347,0.9836,0.98343,0.98358,58.34,0.98358,0.9837,0.98354,0.98369,61.94,True
'2018-10-02T11:12:00',0.98358,0.98381,0.98358,0.9838,101.13,0.98369,0.98391,0.98369,0.98391,109.53,False
'2018-10-02T11:13:00',0.9838,0.98386,0.98379,0.98379,110.39,0.9839,0.98396,0.98388,0.9839,132.35,False
'2018-10-02T11:14:00',0.98379,0.98383,0.98367,0.98368,102.33,0.9839,0.98392,0.98377,0.98377,88.99,False
'2018-10-02T11:15:00',0.98367,0.98373,0.98361,0.98361,110.42,0.98377,0.98383,0.98372,0.98372,102.32,True
'2018-10-02T11:16:00',0.9836,0.98369,0.98354,0.98369,140.7,0.9837,0.98377,0.98361,0.98377,120.39,True
'2018-10-02T11:17:00',0.9837,0.9839,0.98361,0.98389,87.47,0.9838,0.98399,0.9837,0.98399,108.6,True
'2018-10-02T11:18:00',0.98389,0.98391,0.98388,0.9839,86.52,0.98398,0.984,0.98395,0.98399,58.58,False
'2018-10-02T11:19:00',0.9839,0.98398,0.9839,0.9839,49.16,0.98399,0.98404,0.98399,0.98399,67.82,False
'2018-10-02T11:20:00',0.9839,0.98392,0.98381,0.98389,65.25,0.984,0.98401,0.98389,0.98399,81.23,False
'2018-10-02T11:21:00',0.98389,0.98389,0.98369,0.98372,91.97,0.98399,0.98399,0.98379,0.98383,148.46,True
'2018-10-02T11:22:00',0.98374,0.98391,0.98373,0.98391,125.99,0.98383,0.98401,0.98382,0.98401,113.57,False
'2018-10-02T11:23:00',0.98391,0.98391,0.98379,0.98379,64.74,0.98401,0.98401,0.98389,0.98389,91.26,True
'2018-10-02T11:24:00',0.98379,0.98398,0.98376,0.98395,192.74,0.98389,0.98409,0.98387,0.98405,150.34,False
'2018-10-02T11:25:00',0.98395,0.98397,0.9839,0.98391,79.55,0.98405,0.98407,0.98399,0.98399,82.74,False
'2018-10-02T11:26:00',0.98391,0.98393,0.98386,0.98391,76.58,0.98399,0.98402,0.98396,0.98399,98.97,False
'2018-10-02T11:27:00',0.98391,0.98391,0.98385,0.98386,69.44,0.98399,0.98401,0.98392,0.98394,63.79,False
'2018-10-02T11:28:00',0.98386,0.9839,0.98369,0.98369,110.76,0.98394,0.98399,0.98379,0.98379,77.11,True
'2018-10-02T11:29:00',0.98369,0.98378,0.98369,0.98378,101.89,0.9838,0.98387,0.98379,0.98387,83.2,True
'2018-10-02T11:30:00',0.98378,0.9839,0.98378,0.9839,116.62,0.98387,0.98399,0.98387,0.98399,59.0,False
'2018-10-02T11:31:00',0.98391,0.98392,0.98379,0.98381,136.16,0.98401,0.98401,0.98389,0.98392,91.78,True
'2018-10-02T11:32:00',0.98382,0.98403,0.98369,0.984,126.98,0.98392,0.9841,0.98377,0.98409,96.33,True
'2018-10-02T11:33:00',0.98399,0.98415,0.98399,0.98407,135.43,0.98409,0.98425,0.98408,0.98414,92.09,False
'2018-10-02T11:34:00',0.98407,0.98408,0.984,0.984,32.75,0.98414,0.98416,0.9841,0.9841,37.36,False
'2018-10-02T11:35:00',0.984,0.98401,0.98397,0.98397,45.92,0.98409,0.9841,0.98406,0.98407,48.66,False
'2018-10-02T11:36:00',0.98397,0.98399,0.98367,0.98374,148.37,0.98407,0.98408,0.98379,0.98385,105.67,True
'2018-10-02T11:37:00',0.98371,0.98379,0.98361,0.98379,105.57,0.98382,0.9839,0.98367,0.98389,85.47,True
'2018-10-02T11:38:00',0.98379,0.98401,0.98377,0.98393,92.79,0.98389,0.98409,0.98388,0.98401,58.67,False
'2018-10-02T11:39:00',0.98395,0.98396,0.98381,0.98386,78.53,0.98402,0.98404,0.98389,0.98394,44.62,False
'2018-10-02T11:40:00',0.98386,0.98386,0.98379,0.98379,116.15,0.98395,0.98395,0.98386,0.98388,59.67,False
'2018-10-02T11:41:00',0.98379,0.98379,0.98363,0.98367,106.28,0.98388,0.98388,0.98372,0.98376,59.54,False
'2018-10-02T11:42:00',0.98367,0.98368,0.98363,0.98365,99.23,0.98377,0.98377,0.9837,0.98373,52.86,True
'2018-10-02T11:43:00',0.98365,0.9838,0.98365,0.9838,120.95,0.98373,0.98391,0.98373,0.98391,70.85,False
'2018-10-02T11:44:00',0.98379,0.98381,0.98373,0.98373,89.82,0.9839,0.98391,0.98384,0.98384,84.74,False
'2018-10-02T11:45:00',0.98373,0.98377,0.98372,0.98373,91.42,0.98383,0.98388,0.98383,0.98384,91.29,False
'2018-10-02T11:46:00',0.98373,0.98374,0.98372,0.98373,68.39,0.98384,0.98385,0.98381,0.98384,47.88,True
'2018-10-02T11:47:00',0.98374,0.98382,0.98372,0.98381,107.51,0.98384,0.98392,0.98382,0.98391,92.55,False
'2018-10-02T11:48:00',0.98381,0.98384,0.98379,0.98379,93.81,0.98391,0.98394,0.98388,0.98388,70.31,False
'2018-10-02T11:49:00',0.98378,0.98378,0.98372,0.98376,111.21,0.98388,0.98388,0.98381,0.98384,59.69,False
'2018-10-02T11:50:00',0.98375,0.9838,0.98372,0.98372,103.7,0.98384,0.98389,0.98381,0.98383,67.78,False
'2018-10-02T11:51:00',0.98372,0.98372,0.98363,0.9837,107.92,0.98383,0.98383,0.98373,0.98379,69.1,False
'2018-10-02T11:52:00',0.98371,0.98371,0.98361,0.98363,89.76,0.98379,0.98381,0.98371,0.98374,61.34,True
'2018-10-02T11:53:00',0.98363,0.98376,0.98363,0.9837,81.93,0.98374,0.98388,0.98373,0.9838,56.46,False
'2018-10-02T11:54:00',0.9837,0.9837,0.98368,0.98368,120.05,0.9838,0.98382,0.98377,0.98377,59.14,True
'2018-10-02T11:55:00',0.98368,0.98379,0.98368,0.98376,63.91,0.98378,0.98388,0.98378,0.98385,34.05,True
'2018-10-02T11:56:00',0.98375,0.98379,0.98373,0.98379,101.41,0.98385,0.98389,0.98381,0.98389,38.0,True
'2018-10-02T11:57:00',0.98379,0.98393,0.98379,0.98384,117.36,0.98388,0.98403,0.98388,0.98395,109.07,True
'2018-10-02T11:58:00',0.98385,0.98393,0.9838,0.98389,111.36,0.98395,0.98403,0.9839,0.98399,69.52,True
'2018-10-02T11:59:00',0.98389,0.98392,0.98385,0.9839,94.75,0.98399,0.98401,0.98395,0.98401,70.01,False
'2018-10-02T12:00:00',0.9839,0.9839,0.98385,0.98385,80.64,0.98401,0.98401,0.98394,0.98396,85.55,False
'2018-10-02T12:01:00',0.98386,0.98388,0.9838,0.98382,69.09,0.98396,0.98398,0.98391,0.98392,80.32,False
'2018-10-02T12:02:00',0.98382,0.98385,0.9837,0.98382,96.01,0.98392,0.98394,0.98378,0.98391,67.9,True
'2018-10-02T12:03:00',0.98382,0.98389,0.98379,0.98388,104.6,0.98391,0.984,0.98387,0.984,94.5,True
'2018-10-02T12:04:00',0.98388,0.98394,0.98387,0.98391,57.6,0.98398,0.98402,0.98397,0.98399,91.2,True
'2018-10-02T12:05:00',0.98391,0.9841,0.98391,0.98409,61.75,0.984,0.98419,0.98399,0.98418,136.0,False
'2018-10-02T12:06:00',0.98411,0.98412,0.98399,0.984,66.98,0.9842,0.9842,0.98409,0.98409,82.98,False
'2018-10-02T12:07:00',0.984,0.984,0.98378,0.98378,104.51,0.98409,0.9841,0.98388,0.98389,88.71,False
'2018-10-02T12:08:00',0.98378,0.98385,0.98371,0.98375,146.28,0.98389,0.98396,0.98379,0.98386,110.45,True
'2018-10-02T12:09:00',0.98375,0.98389,0.98374,0.98388,108.23,0.98386,0.98398,0.98381,0.98395,142.08,True
'2018-10-02T12:10:00',0.98386,0.98402,0.98386,0.98402,57.23,0.98395,0.98411,0.98395,0.98411,117.9,True
'2018-10-02T12:11:00',0.98403,0.98411,0.98402,0.98411,40.83,0.98411,0.98421,0.9841,0.9842,96.25,False
'2018-10-02T12:12:00',0.9841,0.9841,0.98401,0.98401,64.5,0.9842,0.9842,0.9841,0.98411,92.79,False
'2018-10-02T12:13:00',0.98403,0.98403,0.98378,0.98378,140.68,0.98412,0.98412,0.98388,0.98388,100.73,False
'2018-10-02T12:14:00',0.98378,0.98379,0.98371,0.98377,155.57,0.98389,0.9839,0.98382,0.98387,103.42,True
'2018-10-02T12:15:00',0.98377,0.98383,0.98376,0.9838,94.0,0.98387,0.98394,0.98385,0.9839,67.84,True
'2018-10-02T12:16:00',0.9838,0.98381,0.98376,0.98381,87.82,0.98389,0.98392,0.98386,0.98392,92.6,True
'2018-10-02T12:17:00',0.98382,0.98388,0.98381,0.98382,121.63,0.98392,0.98398,0.98391,0.98392,84.76,False
'2018-10-02T12:18:00',0.98382,0.98382,0.9837,0.98378,125.78,0.98392,0.98392,0.98381,0.98388,124.64,True
'2018-10-02T12:19:00',0.98379,0.98395,0.98379,0.9839,137.86,0.98389,0.98405,0.98389,0.98401,126.0,False
'2018-10-02T12:20:00',0.98392,0.98395,0.98387,0.98389,111.71,0.98401,0.98406,0.98398,0.984,95.38,False
'2018-10-02T12:21:00',0.98389,0.98395,0.98377,0.9838,118.43,0.984,0.98405,0.98388,0.9839,97.49,False
'2018-10-02T12:22:00',0.98378,0.98379,0.98374,0.98379,50.74,0.9839,0.9839,0.98385,0.9839,48.17,False
'2018-10-02T12:23:00',0.9838,0.98381,0.98369,0.98371,49.91,0.9839,0.98391,0.9838,0.9838,65.91,True
'2018-10-02T12:24:00',0.98371,0.98372,0.98366,0.98372,100.86,0.98382,0.98382,0.98376,0.9838,75.24,False
'2018-10-02T12:25:00',0.98372,0.98372,0.9837,0.98371,54.05,0.98381,0.98383,0.98379,0.98379,46.34,True
'2018-10-02T12:26:00',0.98373,0.98391,0.98372,0.98387,56.9,0.98379,0.984,0.98379,0.98395,81.42,True
'2018-10-02T12:27:00',0.98387,0.984,0.98387,0.98394,44.43,0.98394,0.98409,0.98394,0.98402,107.67,True
'2018-10-02T12:28:00',0.98394,0.98403,0.98393,0.98403,48.67,0.98402,0.98412,0.98401,0.98411,103.0,True
'2018-10-02T12:29:00',0.98403,0.9841,0.98394,0.9841,75.98,0.98411,0.9842,0.98404,0.9842,168.12,True
'2018-10-02T12:30:00',0.98411,0.98433,0.9841,0.98433,59.19,0.9842,0.98442,0.98419,0.98442,120.56,True
'2018-10-02T12:31:00',0.98433,0.98446,0.98431,0.98441,72.69,0.98442,0.98454,0.9844,0.98449,129.3,True
'2018-10-02T12:32:00',0.98445,0.98456,0.98444,0.98454,82.85,0.98454,0.98466,0.98451,0.98465,169.35,True
'2018-10-02T12:33:00',0.98455,0.98464,0.98455,0.98458,81.59,0.98466,0.98472,0.98465,0.98467,165.55,False
'2018-10-02T12:34:00',0.98457,0.98461,0.98454,0.98458,54.5,0.98465,0.9847,0.98463,0.98465,114.45,True
'2018-10-02T12:35:00',0.98459,0.98468,0.98458,0.98464,56.63,0.98466,0.98476,0.98464,0.98473,116.7,True
'2018-10-02T12:36:00',0.98464,0.98472,0.98464,0.98468,47.64,0.98473,0.9848,0.98473,0.98477,119.67,True
'2018-10-02T12:37:00',0.98466,0.98471,0.98463,0.98471,45.05,0.98475,0.98479,0.98472,0.98479,91.64,True
'2018-10-02T12:38:00',0.98471,0.9848,0.98468,0.98476,95.24,0.98479,0.98488,0.98478,0.98486,67.94,False
'2018-10-02T12:39:00',0.98476,0.98478,0.98472,0.98475,89.46,0.98486,0.98488,0.98482,0.98486,81.93,True
'2018-10-02T12:40:00',0.98476,0.98479,0.98475,0.98479,69.46,0.98486,0.98489,0.98486,0.98489,69.65,False
'2018-10-02T12:41:00',0.98479,0.9848,0.98475,0.98475,110.8,0.98489,0.98491,0.98483,0.98485,83.41,False
'2018-10-02T12:42:00',0.98476,0.98476,0.98465,0.98466,116.25,0.98486,0.98486,0.98474,0.98474,69.18,True
'2018-10-02T12:43:00',0.98466,0.98482,0.98465,0.98482,135.89,0.98474,0.98493,0.98474,0.9849,126.3,True
'2018-10-02T12:44:00',0.98482,0.98487,0.98482,0.98485,57.42,0.9849,0.98497,0.98489,0.98496,63.49,True
'2018-10-02T12:45:00',0.98485,0.98494,0.98485,0.98489,70.82,0.98496,0.98504,0.98495,0.98499,80.99,False
'2018-10-02T12:46:00',0.9849,0.98491,0.98481,0.98482,138.47,0.985,0.98502,0.98488,0.98488,109.12,True
'2018-10-02T12:47:00',0.98482,0.98486,0.98481,0.98482,88.77,0.98489,0.98496,0.98489,0.98491,131.1,False
'2018-10-02T12:48:00',0.98482,0.98486,0.98464,0.98464,111.4,0.98491,0.98496,0.98476,0.98476,162.95,True
'2018-10-02T12:49:00',0.98465,0.98469,0.98464,0.98469,92.75,0.98476,0.9848,0.98475,0.9848,99.01,False
'2018-10-02T12:50:00',0.98469,0.98469,0.98464,0.98465,78.4,0.9848,0.9848,0.98476,0.98476,80.28,False
'2018-10-02T12:51:00',0.98465,0.9847,0.98454,0.98459,94.96,0.98476,0.9848,0.98465,0.98469,101.2,True
'2018-10-02T12:52:00',0.98459,0.98462,0.98459,0.98459,37.66,0.9847,0.98472,0.9847,0.98471,47.69,False
'2018-10-02T12:53:00',0.98459,0.98459,0.98453,0.98455,69.71,0.9847,0.9847,0.98463,0.98465,49.21,False
'2018-10-02T12:54:00',0.98455,0.98457,0.98447,0.98447,108.39,0.98465,0.98468,0.98457,0.98457,67.4,True
'2018-10-02T12:55:00',0.98445,0.98458,0.98443,0.98455,112.35,0.98456,0.98467,0.98454,0.98465,112.29,False
'2018-10-02T12:56:00',0.98454,0.98455,0.98448,0.98454,96.98,0.98462,0.98465,0.98458,0.98465,75.02,False
'2018-10-02T12:57:00',0.98454,0.98457,0.9845,0.9845,77.92,0.98465,0.98468,0.98459,0.98459,75.62,False
'2018-10-02T12:58:00',0.9845,0.98455,0.98447,0.98447,105.82,0.98459,0.98466,0.98457,0.98457,86.42,False
'2018-10-02T12:59:00',0.98449,0.9845,0.9844,0.9844,74.22,0.98458,0.98459,0.98451,0.98451,55.89,False
'2018-10-02T13:00:00',0.9844,0.98442,0.98427,0.98427,51.54,0.98451,0.98451,0.98436,0.98436,58.09,True
'2018-10-02T13:01:00',0.98427,0.9844,0.98427,0.98437,58.56,0.98435,0.9845,0.98435,0.98447,51.64,False
'2018-10-02T13:02:00',0.98436,0.98438,0.9843,0.9843,100.25,0.98448,0.98449,0.98441,0.98441,128.71,False
'2018-10-02T13:03:00',0.9843,0.9843,0.98408,0.9841,104.3,0.98439,0.98439,0.98419,0.98422,107.53,True
'2018-10-02T13:04:00',0.9841,0.98427,0.98409,0.98422,99.9,0.98421,0.98438,0.9842,0.98432,68.33,False
'2018-10-02T13:05:00',0.98422,0.98422,0.98413,0.98415,66.52,0.98432,0.98432,0.98421,0.98424,35.0,False
'2018-10-02T13:06:00',0.98416,0.98419,0.98412,0.98412,114.35,0.98424,0.98429,0.98421,0.98422,131.47,True
'2018-10-02T13:07:00',0.98414,0.98433,0.98406,0.98429,150.36,0.98422,0.98439,0.98415,0.98435,145.67,True
'2018-10-02T13:08:00',0.98426,0.9843,0.98425,0.98429,52.97,0.98434,0.98437,0.98432,0.98436,97.98,True
'2018-10-02T13:09:00',0.98429,0.98445,0.98429,0.9844,39.79,0.98437,0.98452,0.98437,0.98447,74.84,False
'2018-10-02T13:10:00',0.98439,0.98443,0.98434,0.9844,35.91,0.98447,0.9845,0.9844,0.98447,71.17,True
'2018-10-02T13:11:00',0.9844,0.98443,0.98437,0.9844,49.87,0.98447,0.9845,0.98446,0.98449,99.74,False
'2018-10-02T13:12:00',0.98439,0.98447,0.98429,0.98429,114.12,0.98448,0.98454,0.98439,0.9844,111.29,False
'2018-10-02T13:13:00',0.9843,0.9843,0.98406,0.98406,105.18,0.9844,0.9844,0.98416,0.98416,83.56,False
'2018-10-02T13:14:00',0.98404,0.98406,0.98398,0.98398,95.42,0.98415,0.98415,0.98407,0.98408,124.09,True
'2018-10-02T13:15:00',0.98398,0.98406,0.98398,0.984,93.73,0.98409,0.98417,0.98407,0.98409,80.58,True
'2018-10-02T13:16:00',0.984,0.98404,0.984,0.98404,41.96,0.98408,0.98414,0.98408,0.98414,23.12,False
'2018-10-02T13:17:00',0.98405,0.98405,0.98388,0.98399,117.23,0.98415,0.98415,0.98398,0.9841,104.16,False
'2018-10-02T13:18:00',0.98398,0.98399,0.98392,0.98397,118.17,0.98408,0.98409,0.98402,0.98408,79.6,True
'2018-10-02T13:19:00',0.98398,0.984,0.98397,0.98399,64.4,0.98408,0.98411,0.98408,0.98409,58.75,True
'2018-10-02T13:20:00',0.98399,0.98401,0.98392,0.984,111.81,0.98409,0.98412,0.98403,0.98411,103.57,True
'2018-10-02T13:21:00',0.98403,0.98404,0.98399,0.98401,53.05,0.98411,0.98414,0.9841,0.98411,69.92,False
'2018-10-02T13:22:00',0.98402,0.98407,0.984,0.98401,94.22,0.98412,0.98417,0.9841,0.98411,64.24,True
'2018-10-02T13:23:00',0.98402,0.98407,0.98399,0.98402,68.47,0.9841,0.98417,0.9841,0.98413,64.45,False
'2018-10-02T13:24:00',0.98402,0.98407,0.984,0.984,86.68,0.98412,0.98417,0.98411,0.98411,87.05,False
'2018-10-02T13:25:00',0.984,0.984,0.98384,0.98384,66.85,0.9841,0.98411,0.98393,0.98393,96.85,False
'2018-10-02T13:26:00',0.98384,0.98384,0.98376,0.98379,85.35,0.98394,0.98394,0.98385,0.98389,100.98,False
'2018-10-02T13:27:00',0.98378,0.9838,0.98372,0.98372,78.0,0.98389,0.98391,0.98381,0.98381,114.98,True
'2018-10-02T13:28:00',0.98372,0.98379,0.98371,0.98377,67.65,0.98381,0.9839,0.98381,0.98388,62.0,False
'2018-10-02T13:29:00',0.98377,0.9838,0.98369,0.98369,103.04,0.98388,0.98391,0.98379,0.9838,104.24,True
'2018-10-02T13:30:00',0.9837,0.9838,0.9837,0.9838,55.59,0.9838,0.98389,0.9838,0.98389,38.91,True
'2018-10-02T13:31:00',0.9838,0.98393,0.98376,0.98392,103.57,0.98389,0.98404,0.98385,0.98401,88.35,True
'2018-10-02T13:32:00',0.98391,0.98403,0.98391,0.98402,68.5,0.98401,0.98412,0.984,0.98412,42.11,False
'2018-10-02T13:33:00',0.98402,0.98402,0.98391,0.98393,135.19,0.98412,0.98412,0.98401,0.98403,111.29,False
'2018-10-02T13:34:00',0.98392,0.98397,0.98375,0.9838,82.64,0.98402,0.98406,0.98384,0.98391,76.16,True
'2018-10-02T13:35:00',0.9838,0.98383,0.98373,0.98382,81.07,0.98391,0.98392,0.98383,0.98391,86.45,True
'2018-10-02T13:36:00',0.98381,0.9839,0.98378,0.98389,66.58,0.98392,0.984,0.98388,0.98397,72.03,False
'2018-10-02T13:37:00',0.98389,0.98392,0.98388,0.98388,53.82,0.98397,0.98401,0.98397,0.98398,37.48,True
'2018-10-02T13:38:00',0.98388,0.98393,0.98385,0.98393,46.66,0.98398,0.98401,0.98395,0.98401,36.24,False
'2018-10-02T13:39:00',0.98391,0.98391,0.98374,0.9838,70.87,0.98401,0.98401,0.98382,0.98389,72.9,False
'2018-10-02T13:40:00',0.9838,0.9838,0.98359,0.98359,60.22,0.98388,0.98389,0.98369,0.98369,50.78,False
'2018-10-02T13:41:00',0.98359,0.98359,0.9834,0.98346,142.54,0.98369,0.9837,0.9835,0.98355,79.86,False
'2018-10-02T13:42:00',0.98347,0.98347,0.98337,0.98339,116.39,0.98356,0.98357,0.98347,0.98349,100.18,True
'2018-10-02T13:43:00',0.98339,0.98344,0.98339,0.98344,67.8,0.98349,0.98354,0.98349,0.98354,84.23,True
'2018-10-02T13:44:00',0.98344,0.98352,0.98341,0.9835,147.54,0.98351,0.98363,0.9835,0.98361,126.83,False
'2018-10-02T13:45:00',0.98349,0.98354,0.9834,0.9834,88.4,0.98358,0.98364,0.9835,0.9835,110.32,True
'2018-10-02T13:46:00',0.9834,0.98349,0.98335,0.98349,161.71,0.98352,0.98359,0.98346,0.98359,163.56,True
'2018-10-02T13:47:00',0.98349,0.98363,0.98346,0.98361,134.54,0.98359,0.98373,0.98356,0.98372,107.38,True
'2018-10-02T13:48:00',0.98361,0.98371,0.9836,0.98371,53.4,0.98372,0.98382,0.98371,0.98381,67.15,True
'2018-10-02T13:49:00',0.98371,0.98376,0.98369,0.98373,74.66,0.98381,0.98387,0.98379,0.98383,62.58,True
'2018-10-02T13:50:00',0.98373,0.98378,0.98372,0.98375,84.44,0.98383,0.98388,0.98382,0.98384,66.36,True
'2018-10-02T13:51:00',0.98374,0.98382,0.98374,0.98382,38.39,0.98384,0.98392,0.98383,0.98392,36.11,True
'2018-10-02T13:52:00',0.98382,0.98416,0.98378,0.98416,71.75,0.98392,0.98427,0.98388,0.98427,103.78,False
'2018-10-02T13:53:00',0.98415,0.98415,0.98381,0.98381,94.41,0.98426,0.98426,0.98391,0.98391,95.94,False
'2018-10-02T13:54:00',0.98379,0.98381,0.98373,0.98373,40.71,0.98391,0.98391,0.98383,0.98383,57.37,True
'2018-10-02T13:55:00',0.98377,0.98387,0.98377,0.98382,40.91,0.98384,0.98398,0.98384,0.98392,54.03,True
'2018-10-02T13:56:00',0.98382,0.9839,0.98375,0.9839,63.31,0.98392,0.984,0.98384,0.984,62.92,False
'2018-10-02T13:57:00',0.98389,0.98391,0.98384,0.98384,53.77,0.98399,0.98401,0.98393,0.98393,90.27,False
'2018-10-02T13:58:00',0.98384,0.98384,0.9837,0.9837,59.9,0.98393,0.98394,0.9838,0.9838,58.72,False
'2018-10-02T13:59:00',0.9837,0.98371,0.98359,0.98359,98.22,0.98381,0.98382,0.98369,0.98369,113.94,True
'2018-10-02T14:00:00',0.98359,0.98364,0.98351,0.98363,79.34,0.98368,0.98375,0.98361,0.98373,57.79,False
'2018-10-02T14:01:00',0.98362,0.98362,0.98331,0.98341,216.08,0.98373,0.98373,0.98341,0.9835,204.04,False
'2018-10-02T14:02:00',0.98342,0.98362,0.98334,0.98334,210.07,0.98349,0.98369,0.98342,0.98343,224.05,False
'2018-10-02T14:03:00',0.98334,0.98344,0.98323,0.98326,122.98,0.98343,0.98353,0.98333,0.98337,162.81,True
'2018-10-02T14:04:00',0.9833,0.98335,0.98321,0.98331,150.21,0.98339,0.98345,0.98331,0.98342,192.58,False
'2018-10-02T14:05:00',0.98331,0.98331,0.98321,0.98323,73.14,0.9834,0.98342,0.98331,0.98331,107.92,False
'2018-10-02T14:06:00',0.98323,0.98323,0.98312,0.98316,90.87,0.98332,0.98332,0.98322,0.98326,100.96,False
'2018-10-02T14:07:00',0.98316,0.98317,0.98294,0.98309,143.04,0.98325,0.98325,0.98304,0.98316,254.43,True
'2018-10-02T14:08:00',0.98313,0.98336,0.98313,0.98336,90.26,0.9832,0.98344,0.9832,0.98344,117.75,True
'2018-10-02T14:09:00',0.98337,0.98344,0.98324,0.98343,123.24,0.98344,0.98355,0.98333,0.98354,147.65,False
'2018-10-02T14:10:00',0.98342,0.98345,0.98334,0.98334,77.03,0.98353,0.98355,0.98343,0.98344,79.34,True
'2018-10-02T14:11:00',0.98335,0.98345,0.98327,0.98345,107.16,0.98344,0.98355,0.98336,0.98355,95.49,True
'2018-10-02T14:12:00',0.98345,0.98363,0.98342,0.98359,97.15,0.98355,0.98373,0.98352,0.98368,127.5,True
'2018-10-02T14:13:00',0.9836,0.98375,0.9836,0.98374,71.61,0.9837,0.98384,0.9837,0.98384,90.56,False
'2018-10-02T14:14:00',0.98374,0.98385,0.98357,0.9836,80.99,0.98383,0.98395,0.98366,0.9837,128.43,False
'2018-10-02T14:15:00',0.9836,0.98361,0.98336,0.9835,143.05,0.98368,0.98371,0.98347,0.9836,162.69,True
'2018-10-02T14:16:00',0.9835,0.98362,0.98347,0.98357,138.26,0.9836,0.9837,0.98356,0.98367,83.55,True
'2018-10-02T14:17:00',0.98358,0.98363,0.98354,0.98362,104.4,0.98369,0.98372,0.98364,0.98372,59.87,True
'2018-10-02T14:18:00',0.98361,0.98374,0.98361,0.98373,104.32,0.98372,0.98383,0.98371,0.98382,114.8,False
'2018-10-02T14:19:00',0.98373,0.98376,0.98357,0.98361,58.1,0.98382,0.98385,0.98366,0.98371,96.72,True
'2018-10-02T14:20:00',0.98359,0.98376,0.98347,0.9837,117.1,0.98367,0.98386,0.98356,0.98379,181.08,True
'2018-10-02T14:21:00',0.9837,0.98389,0.9837,0.98389,94.45,0.98381,0.984,0.98381,0.98399,100.74,False
'2018-10-02T14:22:00',0.98387,0.98391,0.98379,0.98384,121.24,0.98396,0.98401,0.98388,0.98394,130.66,False
'2018-10-02T14:23:00',0.98385,0.98391,0.98376,0.98376,121.23,0.98395,0.98403,0.98387,0.98387,113.62,False
'2018-10-02T14:24:00',0.98376,0.98379,0.98366,0.98371,69.57,0.98386,0.98388,0.98377,0.98381,87.12,True
'2018-10-02T14:25:00',0.98372,0.98385,0.98372,0.98385,102.42,0.98382,0.98396,0.98382,0.98396,115.89,False
'2018-10-02T14:26:00',0.98385,0.98393,0.98378,0.98384,86.18,0.98396,0.98404,0.98388,0.98395,78.79,False
'2018-10-02T14:27:00',0.98384,0.98389,0.98375,0.98382,183.51,0.98395,0.984,0.98385,0.98392,150.09,True
'2018-10-02T14:28:00',0.98382,0.98393,0.98374,0.9839,114.84,0.98393,0.98403,0.98385,0.984,102.4,True
'2018-10-02T14:29:00',0.9839,0.98398,0.9839,0.98395,90.16,0.984,0.98407,0.984,0.98405,90.72,False
'2018-10-02T14:30:00',0.98392,0.98396,0.98386,0.9839,117.92,0.98404,0.98406,0.98396,0.984,122.23,True
'2018-10-02T14:31:00',0.98391,0.98395,0.98384,0.98393,111.37,0.98401,0.98405,0.98395,0.98405,97.67,False
'2018-10-02T14:32:00',0.98394,0.98396,0.98383,0.98383,125.31,0.98405,0.98407,0.98392,0.98394,111.72,False
'2018-10-02T14:33:00',0.98383,0.98383,0.98364,0.98372,130.83,0.98391,0.98391,0.98371,0.98382,61.77,True
'2018-10-02T14:34:00',0.98372,0.98384,0.98366,0.98383,100.42,0.9838,0.98393,0.98374,0.98392,50.73,True
'2018-10-02T14:35:00',0.98383,0.984,0.98381,0.98391,125.53,0.98393,0.98409,0.98392,0.98401,79.89,False
'2018-10-02T14:36:00',0.98391,0.98391,0.98351,0.98352,194.74,0.98399,0.98399,0.98359,0.98362,110.3,False
'2018-10-02T14:37:00',0.98353,0.98358,0.98349,0.98352,132.11,0.98361,0.98368,0.98358,0.9836,64.43,False
'2018-10-02T14:38:00',0.98351,0.98353,0.98338,0.98344,244.33,0.98358,0.98362,0.98347,0.98352,130.64,True
'2018-10-02T14:39:00',0.98344,0.98347,0.98329,0.98344,218.83,0.98352,0.98356,0.98338,0.98353,152.48,True
'2018-10-02T14:40:00',0.98344,0.98365,0.98343,0.98362,130.95,0.98354,0.98375,0.98354,0.98372,217.79,False
'2018-10-02T14:41:00',0.98362,0.98362,0.98337,0.98345,127.12,0.98372,0.98372,0.98347,0.98354,174.48,False
'2018-10-02T14:42:00',0.98346,0.98346,0.98325,0.98335,138.63,0.98354,0.98355,0.98337,0.98345,178.89,True
'2018-10-02T14:43:00',0.98335,0.98365,0.98335,0.98357,214.54,0.98345,0.98373,0.98345,0.98368,237.81,False
'2018-10-02T14:44:00',0.98356,0.98363,0.98333,0.98341,212.25,0.98367,0.98371,0.98343,0.98351,173.2,False
'2018-10-02T14:45:00',0.98341,0.98341,0.98321,0.98328,167.74,0.98351,0.98351,0.98332,0.98338,134.04,True
'2018-10-02T14:46:00',0.9833,0.98337,0.98325,0.98334,172.58,0.98339,0.98346,0.98335,0.98344,109.31,True
'2018-10-02T14:47:00',0.98335,0.98344,0.98335,0.98344,121.3,0.98344,0.98354,0.98344,0.98354,86.21,True
'2018-10-02T14:48:00',0.98347,0.9836,0.98341,0.9836,111.92,0.98356,0.98372,0.98352,0.98372,104.08,False
'2018-10-02T14:49:00',0.9836,0.98361,0.98356,0.9836,127.51,0.98372,0.98372,0.98367,0.98372,92.54,True
'2018-10-02T14:50:00',0.9836,0.98372,0.98359,0.98361,114.91,0.98372,0.98381,0.98368,0.98372,83.78,False
'2018-10-02T14:51:00',0.98361,0.98361,0.98353,0.98354,118.54,0.98373,0.98373,0.98364,0.98364,95.37,False
'2018-10-02T14:52:00',0.98353,0.98362,0.98353,0.98353,81.53,0.98364,0.98373,0.98362,0.98363,66.26,False
'2018-10-02T14:53:00',0.98353,0.98353,0.98337,0.98347,128.93,0.98363,0.98363,0.98347,0.98356,104.42,True
'2018-10-02T14:54:00',0.98346,0.98353,0.98344,0.98351,116.75,0.98356,0.98363,0.98354,0.98361,96.77,False
'2018-10-02T14:55:00',0.9835,0.98353,0.98345,0.98351,75.18,0.9836,0.98363,0.98356,0.98361,100.31,True
'2018-10-02T14:56:00',0.9835,0.98354,0.98344,0.98351,120.28,0.98359,0.98364,0.98354,0.98362,73.74,True
'2018-10-02T14:57:00',0.98352,0.98376,0.98352,0.98375,60.13,0.98362,0.98385,0.98362,0.98385,64.11,False
'2018-10-02T14:58:00',0.98374,0.98375,0.98364,0.98364,60.21,0.98384,0.98385,0.98373,0.98373,62.47,False
'2018-10-02T14:59:00',0.98364,0.98364,0.98344,0.98344,88.3,0.98373,0.98373,0.98353,0.98353,122.85,True
'2018-10-02T15:00:00',0.98343,0.98354,0.98338,0.98346,109.14,0.98353,0.98364,0.98348,0.98355,126.26,False
'2018-10-02T15:01:00',0.98345,0.98355,0.98337,0.98342,118.64,0.98355,0.98364,0.98348,0.98352,94.58,True
'2018-10-02T15:02:00',0.98341,0.98346,0.9834,0.98345,138.2,0.98352,0.98356,0.98348,0.98355,88.32,True
'2018-10-02T15:03:00',0.98344,0.98354,0.98344,0.98354,123.31,0.98355,0.98363,0.98355,0.98363,69.32,False
'2018-10-02T15:04:00',0.98355,0.98355,0.98334,0.98341,83.82,0.98363,0.98363,0.98344,0.9835,73.17,False
'2018-10-02T15:05:00',0.98341,0.98343,0.98332,0.98335,58.22,0.98351,0.98353,0.98341,0.98347,73.11,False
'2018-10-02T15:06:00',0.98335,0.9834,0.98331,0.98335,80.79,0.98347,0.9835,0.9834,0.98344,75.66,True
'2018-10-02T15:07:00',0.98335,0.98342,0.98334,0.98341,45.33,0.98345,0.98352,0.98344,0.98351,62.29,False
'2018-10-02T15:08:00',0.98341,0.98342,0.98321,0.98322,89.63,0.98351,0.98352,0.98331,0.98332,54.86,True
'2018-10-02T15:09:00',0.98322,0.98336,0.98322,0.98336,123.24,0.98332,0.98347,0.98332,0.98347,76.72,True
'2018-10-02T15:10:00',0.98336,0.98362,0.98335,0.98354,130.82,0.98346,0.98373,0.98344,0.98364,131.7,True
'2018-10-02T15:11:00',0.98353,0.98361,0.98353,0.98359,124.66,0.98364,0.98371,0.98363,0.98369,63.59,False
'2018-10-02T15:12:00',0.98359,0.98359,0.98342,0.98342,53.24,0.98368,0.98369,0.98352,0.98352,72.07,True
'2018-10-02T15:13:00',0.98342,0.9836,0.98342,0.9836,119.65,0.98353,0.9837,0.98352,0.9837,96.28,True
'2018-10-02T15:14:00',0.9836,0.98367,0.98353,0.98362,76.36,0.98371,0.98377,0.98363,0.98369,89.11,True
'2018-10-02T15:15:00',0.98362,0.98372,0.9836,0.98362,87.7,0.98369,0.98381,0.98369,0.98371,95.47,True
'2018-10-02T15:16:00',0.98363,0.9838,0.98363,0.98374,67.94,0.98373,0.98389,0.98372,0.98382,88.36,False
'2018-10-02T15:17:00',0.98373,0.98373,0.98359,0.98365,130.3,0.98382,0.98383,0.9837,0.98375,144.62,False
'2018-10-02T15:18:00',0.98364,0.98364,0.9836,0.9836,33.51,0.98375,0.98375,0.98369,0.98369,39.9,True
'2018-10-02T15:19:00',0.9836,0.98371,0.9836,0.9837,88.28,0.98369,0.98382,0.98369,0.98382,83.34,False
'2018-10-02T15:20:00',0.9837,0.98372,0.98361,0.98361,66.61,0.98381,0.98383,0.98371,0.98371,97.3,True
'2018-10-02T15:21:00',0.98359,0.98368,0.98358,0.98365,108.04,0.98371,0.98376,0.98367,0.98375,106.91,False
'2018-10-02T15:22:00',0.98365,0.98366,0.98339,0.9834,88.3,0.98375,0.98375,0.9835,0.98351,103.4,True
'2018-10-02T15:23:00',0.9834,0.98341,0.98336,0.98341,65.58,0.98351,0.98351,0.98345,0.9835,49.92,False
'2018-10-02T15:24:00',0.98341,0.98341,0.98339,0.9834,32.85,0.9835,0.98351,0.98349,0.98351,37.66,True
'2018-10-02T15:25:00',0.98341,0.98354,0.98341,0.98351,116.46,0.98351,0.98365,0.98351,0.98361,108.41,True
'2018-10-02T15:26:00',0.98351,0.98356,0.98349,0.98352,67.84,0.98361,0.98364,0.98358,0.98361,89.67,True
'2018-10-02T15:27:00',0.98352,0.98364,0.98351,0.98361,41.28,0.98361,0.98373,0.98361,0.98371,78.95,True
'2018-10-02T15:28:00',0.9836,0.98371,0.9836,0.98371,45.03,0.98371,0.98381,0.9837,0.9838,51.26,True
'2018-10-02T15:29:00',0.98371,0.98391,0.9837,0.9839,85.15,0.98379,0.98401,0.98379,0.984,99.63,True
'2018-10-02T15:30:00',0.98389,0.98393,0.98389,0.98392,65.77,0.98399,0.98402,0.98399,0.98401,65.94,True
'2018-10-02T15:31:00',0.98392,0.98397,0.9839,0.98394,103.8,0.98401,0.98407,0.98399,0.98404,142.99,True
'2018-10-02T15:32:00',0.98394,0.98409,0.98394,0.98402,72.25,0.98404,0.98419,0.98403,0.98412,111.34,False
'2018-10-02T15:33:00',0.98402,0.98402,0.9839,0.98392,89.53,0.98412,0.98412,0.984,0.98401,123.22,True
'2018-10-02T15:34:00',0.98392,0.98403,0.98392,0.98403,46.48,0.98401,0.98413,0.98401,0.98411,77.92,True
'2018-10-02T15:35:00',0.98402,0.98404,0.98401,0.98404,65.34,0.98412,0.98414,0.9841,0.98413,90.95,True
'2018-10-02T15:36:00',0.98404,0.98424,0.984,0.98421,90.22,0.98413,0.98433,0.98408,0.98429,170.73,False
'2018-10-02T15:37:00',0.9842,0.98424,0.98402,0.98402,115.25,0.98429,0.98433,0.98412,0.98412,185.49,False
'2018-10-02T15:38:00',0.98403,0.98403,0.98393,0.98393,112.52,0.98413,0.98413,0.98403,0.98403,138.15,True
'2018-10-02T15:39:00',0.98395,0.98414,0.98395,0.98412,128.62,0.98403,0.98423,0.98403,0.98422,113.76,True
'2018-10-02T15:40:00',0.98411,0.98415,0.98411,0.98414,72.2,0.98422,0.98423,0.9842,0.98422,115.24,True
'2018-10-02T15:41:00',0.98414,0.98425,0.98412,0.98421,58.32,0.98423,0.98434,0.9842,0.9843,98.41,False
'2018-10-02T15:42:00',0.98422,0.98424,0.9842,0.9842,35.34,0.98432,0.98433,0.98431,0.98431,53.23,False
'2018-10-02T15:43:00',0.9842,0.9842,0.98402,0.98413,85.38,0.98431,0.98431,0.98412,0.98424,107.36,True
'2018-10-02T15:44:00',0.98414,0.98422,0.9841,0.9842,85.06,0.98423,0.98433,0.9842,0.98431,116.39,False
'2018-10-02T15:45:00',0.9842,0.9842,0.98403,0.98404,119.27,0.9843,0.9843,0.98411,0.98414,138.59,False
'2018-10-02T15:46:00',0.98404,0.9841,0.98395,0.98397,123.15,0.98413,0.98419,0.98405,0.98407,143.77,False
'2018-10-02T15:47:00',0.98397,0.98398,0.98387,0.98388,91.04,0.98408,0.98408,0.98398,0.98399,88.68,False
'2018-10-02T15:48:00',0.98387,0.98387,0.98374,0.9838,119.48,0.98398,0.98398,0.98384,0.98389,96.62,False
'2018-10-02T15:49:00',0.9838,0.9838,0.98375,0.98379,70.44,0.98389,0.9839,0.98384,0.98389,70.06,True
'2018-10-02T15:50:00',0.98381,0.98389,0.98379,0.98389,75.9,0.98391,0.98398,0.98387,0.98398,120.48,False
'2018-10-02T15:51:00',0.98388,0.98388,0.98374,0.98377,111.68,0.98398,0.98398,0.98383,0.98387,122.41,False
'2018-10-02T15:52:00',0.98378,0.98378,0.98372,0.98376,91.9,0.98387,0.98387,0.98381,0.98385,101.4,False
'2018-10-02T15:53:00',0.98376,0.98377,0.98361,0.98363,74.93,0.98385,0.98387,0.98371,0.98374,71.06,False
'2018-10-02T15:54:00',0.98365,0.98365,0.98348,0.98355,162.67,0.98374,0.98375,0.98357,0.98365,150.71,True
'2018-10-02T15:55:00',0.98355,0.98379,0.98355,0.98379,143.14,0.98365,0.98389,0.98364,0.98389,148.76,True
'2018-10-02T15:56:00',0.98379,0.98389,0.98379,0.98381,80.71,0.9839,0.98398,0.98389,0.98391,95.93,True
'2018-10-02T15:57:00',0.98381,0.98385,0.98368,0.98384,147.26,0.98391,0.98394,0.98376,0.98394,189.17,True
'2018-10-02T15:58:00',0.98385,0.98402,0.98385,0.98399,79.64,0.98394,0.98411,0.98394,0.98407,97.4,True
'2018-10-02T15:59:00',0.98399,0.98422,0.98399,0.9841,119.61,0.98408,0.98431,0.98408,0.98419,152.71,True
'2018-10-02T16:00:00',0.9841,0.98423,0.98402,0.98417,123.53,0.98419,0.98433,0.98412,0.98427,178.51,False
'2018-10-02T16:01:00',0.98417,0.98417,0.98404,0.98412,194.28,0.98427,0.98427,0.98414,0.98422,191.28,False
'2018-10-02T16:02:00',0.98412,0.98421,0.98389,0.98392,188.32,0.98421,0.98431,0.98397,0.98399,202.31,False
'2018-10-02T16:03:00',0.9839,0.98396,0.98382,0.98382,122.75,0.98399,0.98405,0.98392,0.98392,149.35,True
'2018-10-02T16:04:00',0.9838,0.98402,0.9838,0.9839,146.98,0.9839,0.98413,0.98389,0.98401,184.5,False
'2018-10-02T16:05:00',0.9839,0.98392,0.98381,0.98381,96.97,0.98401,0.98402,0.98391,0.98391,89.15,True
'2018-10-02T16:06:00',0.98381,0.98394,0.98381,0.98389,160.3,0.98391,0.98405,0.98391,0.98398,123.24,True
'2018-10-02T16:07:00',0.98388,0.98394,0.98376,0.98393,168.93,0.98398,0.98404,0.98387,0.98404,166.9,True
'2018-10-02T16:08:00',0.98393,0.98419,0.98389,0.98413,182.72,0.98403,0.98429,0.98399,0.98422,163.03,False
'2018-10-02T16:09:00',0.98412,0.98413,0.98391,0.98391,131.1,0.98421,0.98421,0.98399,0.984,120.48,False
'2018-10-02T16:10:00',0.98391,0.98399,0.98391,0.98391,79.94,0.984,0.98408,0.98399,0.98399,44.87,False
'2018-10-02T16:11:00',0.98391,0.98397,0.98381,0.98381,118.27,0.98399,0.98407,0.98391,0.98391,75.71,True
'2018-10-02T16:12:00',0.98382,0.98393,0.9837,0.98389,190.98,0.98392,0.98404,0.9838,0.98398,201.1,True
'2018-10-02T16:13:00',0.98389,0.98407,0.98384,0.98403,114.07,0.98399,0.98417,0.98395,0.98413,143.84,False
'2018-10-02T16:14:00',0.98403,0.98409,0.98401,0.98403,58.34,0.98413,0.98419,0.98412,0.98413,60.74,False
'2018-10-02T16:15:00',0.98402,0.98402,0.98394,0.98396,101.36,0.98412,0.98412,0.98405,0.98406,104.8,False
'2018-10-02T16:16:00',0.98395,0.98395,0.98371,0.9838,119.09,0.98405,0.98405,0.98382,0.9839,135.32,False
'2018-10-02T16:17:00',0.98379,0.98391,0.98375,0.9838,90.67,0.98387,0.98401,0.98384,0.9839,94.44,False
'2018-10-02T16:18:00',0.9838,0.98384,0.98374,0.98379,130.62,0.9839,0.98393,0.98384,0.98388,130.59,True
'2018-10-02T16:19:00',0.98379,0.98395,0.9837,0.98387,136.14,0.98389,0.98405,0.98379,0.98396,164.06,True
'2018-10-02T16:20:00',0.98387,0.98393,0.98378,0.98393,123.56,0.98396,0.98403,0.98387,0.98401,159.84,True
'2018-10-02T16:21:00',0.98392,0.98402,0.98391,0.98401,125.59,0.98401,0.98412,0.984,0.98411,116.85,False
'2018-10-02T16:22:00',0.98401,0.98402,0.98392,0.98393,95.34,0.9841,0.98412,0.98402,0.98402,88.86,False
'2018-10-02T16:23:00',0.98393,0.98393,0.98388,0.9839,114.27,0.98402,0.98402,0.98398,0.984,86.86,False
'2018-10-02T16:24:00',0.98389,0.98389,0.98384,0.98388,59.24,0.98399,0.98399,0.98394,0.98398,67.44,False
'2018-10-02T16:25:00',0.98389,0.9839,0.98388,0.98388,67.8,0.98399,0.984,0.98398,0.98398,83.91,True
'2018-10-02T16:26:00',0.98388,0.98401,0.98388,0.98401,101.64,0.98399,0.98412,0.98398,0.98412,77.39,False
'2018-10-02T16:27:00',0.98403,0.98403,0.98391,0.98392,117.26,0.98413,0.98413,0.98401,0.98401,103.08,True
'2018-10-02T16:28:00',0.98391,0.98401,0.98391,0.984,112.46,0.98402,0.98412,0.98401,0.98409,95.9,False
'2018-10-02T16:29:00',0.984,0.984,0.98385,0.98389,109.1,0.98409,0.9841,0.98395,0.98398,96.3,True
'2018-10-02T16:30:00',0.98389,0.98425,0.98387,0.98417,196.38,0.98399,0.98435,0.98398,0.98427,199.31,False
'2018-10-02T16:31:00',0.98418,0.98421,0.98413,0.98414,100.01,0.98428,0.9843,0.98422,0.98422,105.73,False
'2018-10-02T16:32:00',0.98413,0.98414,0.98411,0.98413,90.5,0.98422,0.98423,0.98421,0.98421,94.53,False
'2018-10-02T16:33:00',0.98412,0.98412,0.98398,0.984,94.56,0.9842,0.98421,0.98409,0.98409,115.39,False
'2018-10-02T16:34:00',0.984,0.98407,0.98389,0.98391,142.82,0.9841,0.98417,0.98399,0.98401,202.29,False
'2018-10-02T16:35:00',0.9839,0.98397,0.98384,0.98388,82.17,0.984,0.98406,0.98393,0.98397,82.03,True
'2018-10-02T16:36:00',0.98388,0.984,0.98384,0.98393,131.02,0.98397,0.98409,0.98393,0.98402,115.69,True
'2018-10-02T16:37:00',0.98392,0.98403,0.98389,0.98398,109.32,0.98401,0.98415,0.98399,0.98409,105.09,True
'2018-10-02T16:38:00',0.98399,0.9841,0.98399,0.98409,97.67,0.98409,0.9842,0.98409,0.9842,97.24,True
'2018-10-02T16:39:00',0.98411,0.98428,0.98409,0.98425,115.7,0.98419,0.98438,0.98418,0.98436,103.46,True
'2018-10-02T16:40:00',0.98424,0.98437,0.98424,0.98428,152.87,0.98436,0.98445,0.98433,0.98439,130.87,False
'2018-10-02T16:41:00',0.98428,0.98429,0.98417,0.98417,76.28,0.98439,0.98439,0.98428,0.98428,76.13,True
'2018-10-02T16:42:00',0.98417,0.98421,0.98413,0.98418,124.77,0.98428,0.98431,0.98423,0.98427,78.08,True
'2018-10-02T16:43:00',0.98417,0.9843,0.98411,0.98428,136.1,0.98427,0.9844,0.98419,0.98439,107.81,False
'2018-10-02T16:44:00',0.98427,0.9843,0.98416,0.98416,153.89,0.98439,0.98441,0.98427,0.98427,174.5,False
'2018-10-02T16:45:00',0.98416,0.98416,0.98389,0.98395,176.99,0.98423,0.98423,0.98399,0.98405,150.21,False
'2018-10-02T16:46:00',0.98393,0.98393,0.98383,0.98389,112.62,0.98404,0.98404,0.98394,0.98399,77.68,False
'2018-10-02T16:47:00',0.98387,0.98398,0.98379,0.98379,104.11,0.98398,0.98408,0.98389,0.98389,71.71,False
'2018-10-02T16:48:00',0.9838,0.98382,0.98369,0.98372,186.47,0.98388,0.98392,0.9838,0.98384,160.86,True
'2018-10-02T16:49:00',0.98374,0.98387,0.9837,0.98387,110.09,0.98385,0.98398,0.98377,0.98398,113.27,False
'2018-10-02T16:50:00',0.98387,0.98389,0.98369,0.9837,229.55,0.98395,0.98401,0.98379,0.9838,202.73,False
'2018-10-02T16:51:00',0.9837,0.9837,0.98355,0.98355,135.22,0.98381,0.98381,0.98361,0.98362,85.36,False
'2018-10-02T16:52:00',0.98356,0.98362,0.98331,0.98344,196.13,0.98362,0.9837,0.98343,0.98352,170.61,True
'2018-10-02T16:53:00',0.98345,0.98353,0.98336,0.98345,203.38,0.98352,0.98365,0.98346,0.98355,221.43,True
'2018-10-02T16:54:00',0.98346,0.98375,0.98346,0.9837,99.12,0.98355,0.98385,0.98355,0.9838,127.13,False
'2018-10-02T16:55:00',0.98371,0.98376,0.98364,0.98364,130.82,0.98381,0.98385,0.98375,0.98375,120.19,True
'2018-10-02T16:56:00',0.98364,0.98373,0.98363,0.98367,61.96,0.98375,0.98382,0.98374,0.98375,91.71,True
'2018-10-02T16:57:00',0.98367,0.98374,0.98333,0.98368,119.85,0.98376,0.98381,0.98341,0.98375,155.62,False
'2018-10-02T16:58:00',0.98365,0.9838,0.98356,0.98363,96.3,0.98375,0.98387,0.98365,0.98369,136.62,False
'2018-10-02T16:59:00',0.9836,0.9836,0.98353,0.98357,91.53,0.98368,0.98369,0.98362,0.98366,97.42,True
'2018-10-02T17:00:00',0.98357,0.98392,0.98356,0.98391,148.34,0.98367,0.98399,0.98366,0.98399,191.39,False
'2018-10-02T17:01:00',0.98389,0.98389,0.98351,0.98351,130.98,0.98397,0.98398,0.98362,0.98362,129.89,True
'2018-10-02T17:02:00',0.98351,0.98383,0.98348,0.98378,171.43,0.98361,0.98392,0.98357,0.98386,169.22,True
'2018-10-02T17:03:00',0.98379,0.98424,0.98379,0.98422,151.88,0.98386,0.98434,0.98386,0.98432,133.09,True
'2018-10-02T17:04:00',0.98423,0.98425,0.98418,0.98425,94.35,0.98433,0.98434,0.98426,0.98434,132.23,False
'2018-10-02T17:05:00',0.98424,0.98424,0.98413,0.98414,53.45,0.98434,0.98434,0.98423,0.98425,84.08,False
'2018-10-02T17:06:00',0.98414,0.98414,0.98392,0.984,97.02,0.98424,0.98424,0.98403,0.9841,97.59,False
'2018-10-02T17:07:00',0.984,0.984,0.98393,0.98394,51.35,0.98409,0.9841,0.984,0.98401,43.43,True
'2018-10-02T17:08:00',0.98394,0.9841,0.98393,0.98397,132.17,0.98401,0.98419,0.98401,0.98407,113.58,False
'2018-10-02T17:09:00',0.98396,0.98398,0.98364,0.98364,186.1,0.98406,0.98408,0.98372,0.98372,152.97,True
'2018-10-02T17:10:00',0.98364,0.98389,0.98364,0.98382,95.91,0.98372,0.98398,0.98372,0.9839,75.83,False
'2018-10-02T17:11:00',0.98382,0.98386,0.9836,0.98366,88.27,0.9839,0.98394,0.98369,0.98376,101.27,False
'2018-10-02T17:12:00',0.98365,0.98366,0.98353,0.98363,167.22,0.98376,0.98376,0.98362,0.98371,123.58,True
'2018-10-02T17:13:00',0.98364,0.98439,0.98364,0.98434,106.9,0.98374,0.98447,0.98374,0.98444,184.79,True
'2018-10-02T17:14:00',0.98433,0.98443,0.98433,0.98441,84.74,0.98443,0.98453,0.98441,0.98449,133.46,True
'2018-10-02T17:15:00',0.9844,0.98445,0.98413,0.98445,111.23,0.9845,0.98452,0.98423,0.98452,138.8,True
'2018-10-02T17:16:00',0.98447,0.98487,0.98443,0.98482,121.74,0.98452,0.98497,0.98452,0.98491,186.1,True
'2018-10-02T17:17:00',0.98482,0.98487,0.98472,0.98482,98.63,0.98491,0.98495,0.98482,0.98492,151.24,True
'2018-10-02T17:18:00',0.98481,0.98497,0.98473,0.98486,180.98,0.98491,0.98506,0.98483,0.98496,184.14,False
'2018-10-02T17:19:00',0.98485,0.98493,0.98443,0.98453,145.29,0.98496,0.98503,0.98453,0.98463,136.61,True
'2018-10-02T17:20:00',0.98453,0.98474,0.98451,0.98471,158.33,0.98461,0.98482,0.98459,0.98482,169.37,True
'2018-10-02T17:21:00',0.98472,0.98501,0.98468,0.98489,161.5,0.98482,0.98511,0.98478,0.98498,173.5,True
'2018-10-02T17:22:00',0.98491,0.98512,0.98487,0.98493,212.55,0.985,0.98522,0.98497,0.98504,170.96,False
'2018-10-02T17:23:00',0.98491,0.98513,0.9847,0.98485,267.04,0.98502,0.98522,0.9848,0.98494,208.43,False
'2018-10-02T17:24:00',0.98486,0.98495,0.98459,0.98468,198.74,0.98496,0.98504,0.98469,0.98477,131.83,False
'2018-10-02T17:25:00',0.98465,0.98465,0.98433,0.98446,172.34,0.98477,0.98477,0.98443,0.98455,102.81,False
'2018-10-02T17:26:00',0.98446,0.98451,0.98442,0.98444,88.3,0.98455,0.98458,0.98451,0.98452,51.56,False
'2018-10-02T17:27:00',0.98444,0.98444,0.9842,0.9842,99.99,0.98452,0.98452,0.98427,0.98429,79.98,True
'2018-10-02T17:28:00',0.98419,0.98439,0.98419,0.98439,83.39,0.9843,0.9845,0.9843,0.9845,47.12,True
'2018-10-02T17:29:00',0.98439,0.9846,0.98429,0.9846,87.27,0.98451,0.98471,0.9844,0.9847,86.23,True
'2018-10-02T17:30:00',0.98461,0.98472,0.98461,0.98472,45.24,0.98471,0.98481,0.9847,0.98481,62.32,False
'2018-10-02T17:31:00',0.98473,0.98479,0.98471,0.98472,128.9,0.98481,0.98489,0.9848,0.98481,152.29,False
'2018-10-02T17:32:00',0.98472,0.98472,0.98451,0.98454,130.03,0.98481,0.98481,0.98462,0.98464,161.22,True
'2018-10-02T17:33:00',0.98456,0.98461,0.98452,0.98455,46.03,0.98464,0.9847,0.98463,0.98464,63.7,False
'2018-10-02T17:34:00',0.98454,0.98455,0.9844,0.9844,120.74,0.98464,0.98465,0.9845,0.9845,143.48,False
'2018-10-02T17:35:00',0.98441,0.98441,0.98421,0.98424,71.78,0.9845,0.9845,0.98432,0.98433,127.45,False
'2018-10-02T17:36:00',0.98425,0.98425,0.98407,0.98408,78.59,0.98433,0.98433,0.98412,0.98416,107.25,True
'2018-10-02T17:37:00',0.98408,0.98428,0.98407,0.98419,92.84,0.98415,0.98437,0.98412,0.98428,89.77,True
'2018-10-02T17:38:00',0.98419,0.98422,0.98417,0.98421,70.48,0.98431,0.98431,0.98427,0.98431,65.95,True
'2018-10-02T17:39:00',0.98421,0.98431,0.98421,0.9843,85.19,0.98431,0.98439,0.98431,0.98438,98.07,True
'2018-10-02T17:40:00',0.9843,0.98439,0.98429,0.98439,63.17,0.98439,0.98449,0.98437,0.98448,54.99,False
'2018-10-02T17:41:00',0.98438,0.98448,0.98438,0.98439,72.15,0.98449,0.98457,0.98447,0.98447,38.58,True
'2018-10-02T17:42:00',0.98439,0.98448,0.98439,0.98442,57.28,0.98449,0.98457,0.98447,0.9845,41.25,False
'2018-10-02T17:43:00',0.98441,0.98441,0.98436,0.98439,99.6,0.9845,0.98451,0.98444,0.98448,61.66,True
'2018-10-02T17:44:00',0.98439,0.9845,0.98439,0.98449,64.26,0.98448,0.98461,0.98447,0.98458,56.66,True
'2018-10-02T17:45:00',0.98449,0.9845,0.98449,0.98449,20.67,0.98458,0.9846,0.98458,0.9846,9.61,True
'2018-10-02T17:46:00',0.9845,0.9846,0.98448,0.98459,50.99,0.9846,0.98467,0.98459,0.98466,74.46,False
'2018-10-02T17:47:00',0.98457,0.98458,0.98451,0.98452,37.83,0.98466,0.98466,0.98461,0.98461,83.2,False
'2018-10-02T17:48:00',0.98452,0.98453,0.9845,0.9845,24.74,0.9846,0.98461,0.9846,0.98461,33.53,False
'2018-10-02T17:49:00',0.9845,0.98451,0.98447,0.9845,44.68,0.9846,0.98461,0.98457,0.9846,40.7,False
'2018-10-02T17:50:00',0.9845,0.98461,0.98449,0.98449,78.65,0.9846,0.98471,0.98459,0.9846,66.68,True
'2018-10-02T17:51:00',0.9845,0.98468,0.98449,0.98468,85.27,0.98461,0.98479,0.9846,0.98479,72.31,False
'2018-10-02T17:52:00',0.98469,0.98471,0.9845,0.9845,98.26,0.9848,0.98482,0.98461,0.98461,103.72,False
'2018-10-02T17:53:00',0.9845,0.9846,0.98441,0.98441,89.92,0.98461,0.98468,0.98451,0.98451,137.35,False
'2018-10-02T17:54:00',0.9844,0.98446,0.98436,0.98437,78.63,0.98451,0.98456,0.98446,0.98448,100.06,True
'2018-10-02T17:55:00',0.98438,0.98461,0.98435,0.9846,59.45,0.98449,0.98471,0.98444,0.98469,66.33,True
'2018-10-02T17:56:00',0.98459,0.9846,0.98455,0.9846,36.94,0.98469,0.98471,0.98464,0.98471,61.38,False
'2018-10-02T17:57:00',0.98461,0.98461,0.98453,0.98453,27.58,0.98471,0.98471,0.98463,0.98464,58.54,False
'2018-10-02T17:58:00',0.98453,0.98453,0.98437,0.98439,107.14,0.98463,0.98463,0.98448,0.98451,107.15,True
'2018-10-02T17:59:00',0.98438,0.9845,0.98438,0.98445,55.24,0.98449,0.9846,0.98449,0.98455,78.3,False
'2018-10-02T18:00:00',0.98445,0.98445,0.98433,0.98434,110.93,0.98454,0.98454,0.98443,0.98443,102.78,True
'2018-10-02T18:01:00',0.98434,0.98446,0.98432,0.98435,92.87,0.98444,0.98456,0.98443,0.98445,96.22,True
'2018-10-02T18:02:00',0.98434,0.98442,0.98429,0.9844,73.13,0.98444,0.98451,0.98438,0.98451,95.32,True
'2018-10-02T18:03:00',0.9844,0.98452,0.9844,0.9845,67.23,0.98451,0.98462,0.98451,0.98459,98.03,False
'2018-10-02T18:04:00',0.9845,0.98452,0.98444,0.98445,67.05,0.98459,0.98461,0.98454,0.98456,72.14,False
'2018-10-02T18:05:00',0.98447,0.9845,0.98442,0.98445,81.37,0.98456,0.9846,0.98453,0.98454,109.82,False
'2018-10-02T18:06:00',0.98444,0.98444,0.98419,0.98422,89.61,0.98454,0.98454,0.98429,0.98431,94.14,True
'2018-10-02T18:07:00',0.98422,0.98426,0.98421,0.98423,54.88,0.98432,0.98435,0.98431,0.98434,86.4,True
'2018-10-02T18:08:00',0.98423,0.98431,0.98421,0.98431,73.63,0.98435,0.98441,0.98432,0.98441,98.39,True
'2018-10-02T18:09:00',0.98431,0.98436,0.98428,0.98434,67.63,0.9844,0.98446,0.98438,0.98446,82.03,False
'2018-10-02T18:10:00',0.98434,0.9844,0.98422,0.98431,112.49,0.98445,0.98451,0.98433,0.98441,108.05,False
'2018-10-02T18:11:00',0.98431,0.98439,0.98411,0.98413,179.42,0.98441,0.9845,0.98421,0.98422,112.23,True
'2018-10-02T18:12:00',0.98411,0.9842,0.98411,0.98418,101.69,0.98422,0.9843,0.98421,0.98428,77.5,True
'2018-10-02T18:13:00',0.98417,0.9842,0.9841,0.98419,77.27,0.98427,0.98431,0.9842,0.98429,71.69,True
'2018-10-02T18:14:00',0.98419,0.98435,0.98419,0.98431,76.47,0.98429,0.98444,0.98429,0.98442,64.5,True
'2018-10-02T18:15:00',0.98431,0.98451,0.98431,0.98449,78.77,0.98443,0.98461,0.98443,0.9846,85.59,False
'2018-10-02T18:16:00',0.98447,0.9845,0.98441,0.98448,50.73,0.98458,0.98462,0.98452,0.98459,51.0,True
'2018-10-02T18:17:00',0.9845,0.9846,0.9845,0.9846,54.99,0.9846,0.9847,0.9846,0.9847,64.83,True
'2018-10-02T18:18:00',0.9846,0.98465,0.9846,0.98462,62.42,0.9847,0.98475,0.9847,0.98472,54.92,True
'2018-10-02T18:19:00',0.98463,0.9847,0.9846,0.98468,69.55,0.98472,0.98481,0.98471,0.9848,66.91,False
'2018-10-02T18:20:00',0.98469,0.98469,0.98453,0.98454,114.8,0.9848,0.98481,0.98464,0.98465,126.48,True
'2018-10-02T18:21:00',0.98454,0.9847,0.98451,0.98468,83.18,0.98465,0.98479,0.98462,0.98476,118.12,False
'2018-10-02T18:22:00',0.98467,0.98467,0.98449,0.98453,55.44,0.98475,0.98475,0.98458,0.98461,100.05,False
'2018-10-02T18:23:00',0.98453,0.9846,0.98452,0.98452,22.81,0.98462,0.98469,0.9846,0.98461,39.75,True
'2018-10-02T18:24:00',0.98452,0.98454,0.98451,0.98452,15.88,0.98461,0.98464,0.98458,0.98463,23.29,True
'2018-10-02T18:25:00',0.98455,0.9847,0.98454,0.9847,55.23,0.98465,0.98481,0.98463,0.98481,99.35,False
'2018-10-02T18:26:00',0.9847,0.98472,0.98467,0.9847,26.93,0.9848,0.98481,0.98477,0.9848,58.5,True
'2018-10-02T18:27:00',0.9847,0.98482,0.9847,0.98481,20.49,0.9848,0.98492,0.9848,0.98492,26.25,False
'2018-10-02T18:28:00',0.98481,0.98483,0.9847,0.9847,30.92,0.9849,0.98493,0.98481,0.98481,38.07,True
'2018-10-02T18:29:00',0.9847,0.98473,0.9847,0.98473,34.25,0.98481,0.98483,0.9848,0.98482,50.47,False
'2018-10-02T18:30:00',0.98474,0.98478,0.98471,0.98471,47.92,0.98483,0.98488,0.9848,0.9848,96.48,True
'2018-10-02T18:31:00',0.98471,0.98473,0.9847,0.98471,20.84,0.98482,0.98483,0.9848,0.98482,27.55,True
'2018-10-02T18:32:00',0.98471,0.98477,0.98471,0.98473,26.65,0.98482,0.98487,0.98482,0.98484,42.38,False
'2018-10-02T18:33:00',0.98473,0.98479,0.98472,0.98473,30.22,0.98484,0.98488,0.98482,0.98482,48.89,False
'2018-10-02T18:34:00',0.98473,0.98473,0.98471,0.98471,17.25,0.98482,0.98483,0.98481,0.98481,22.06,True
'2018-10-02T18:35:00',0.98471,0.98473,0.98469,0.98473,37.03,0.98482,0.98483,0.9848,0.98482,32.75,True
'2018-10-02T18:36:00',0.98472,0.98483,0.98471,0.98481,39.06,0.98482,0.98492,0.98479,0.9849,45.78,True
'2018-10-02T18:37:00',0.98481,0.98498,0.9848,0.98492,93.73,0.9849,0.98509,0.98489,0.98502,71.34,False
'2018-10-02T18:38:00',0.98492,0.98494,0.9849,0.9849,32.24,0.98502,0.98503,0.98499,0.98499,57.29,True
'2018-10-02T18:39:00',0.98489,0.9849,0.98481,0.9849,36.34,0.985,0.98501,0.98492,0.985,58.57,True
'2018-10-02T18:40:00',0.98489,0.985,0.98489,0.98499,15.26,0.985,0.98511,0.985,0.9851,19.12,True
'2018-10-02T18:41:00',0.985,0.98505,0.98499,0.98505,36.01,0.98511,0.98514,0.98509,0.98514,33.92,False
'2018-10-02T18:42:00',0.98506,0.98508,0.985,0.985,43.28,0.98516,0.98517,0.9851,0.98511,65.05,True
'2018-10-02T18:43:00',0.985,0.98503,0.985,0.98502,45.04,0.98511,0.98512,0.9851,0.98512,66.66,False
'2018-10-02T18:44:00',0.98504,0.98506,0.98479,0.98483,73.02,0.98515,0.98516,0.98491,0.98495,93.99,True
'2018-10-02T18:45:00',0.98483,0.9852,0.98481,0.98516,131.03,0.98495,0.9853,0.98493,0.98526,233.31,False
'2018-10-02T18:46:00',0.98517,0.98517,0.98506,0.98508,79.01,0.98528,0.98528,0.98517,0.9852,107.48,False
'2018-10-02T18:47:00',0.98507,0.98508,0.98499,0.98499,46.69,0.98519,0.98519,0.98509,0.98509,55.61,False
'2018-10-02T18:48:00',0.98499,0.98499,0.9848,0.9848,74.15,0.98509,0.98509,0.9849,0.98491,69.45,True
'2018-10-02T18:49:00',0.9848,0.98487,0.98478,0.98487,36.26,0.98491,0.98498,0.9849,0.98497,52.4,False
'2018-10-02T18:50:00',0.98486,0.98487,0.98479,0.9848,76.4,0.98496,0.98497,0.98489,0.98489,115.05,False
'2018-10-02T18:51:00',0.98479,0.9848,0.98471,0.98477,40.58,0.98489,0.98491,0.98482,0.98489,53.81,True
'2018-10-02T18:52:00',0.98478,0.98489,0.98478,0.98486,43.01,0.98489,0.98499,0.98489,0.98496,62.04,True
'2018-10-02T18:53:00',0.98487,0.98488,0.98483,0.98488,49.76,0.98496,0.98498,0.98493,0.98498,84.27,True
'2018-10-02T18:54:00',0.98487,0.98498,0.98487,0.98494,69.97,0.98499,0.98507,0.98499,0.98502,89.24,True
'2018-10-02T18:55:00',0.98492,0.985,0.98491,0.98499,47.04,0.98501,0.98509,0.985,0.98508,38.62,True
'2018-10-02T18:56:00',0.985,0.98505,0.98499,0.98503,41.71,0.98508,0.98514,0.98508,0.98512,49.97,False
'2018-10-02T18:57:00',0.98502,0.98506,0.985,0.985,55.2,0.98512,0.98515,0.98509,0.98509,63.85,True
'2018-10-02T18:58:00',0.98501,0.98513,0.98501,0.98511,61.65,0.9851,0.98522,0.9851,0.9852,127.87,False
'2018-10-02T18:59:00',0.98511,0.98511,0.98503,0.98509,46.07,0.98521,0.98521,0.98513,0.98518,72.49,True
'2018-10-02T19:00:00',0.98508,0.98512,0.98507,0.9851,41.79,0.98518,0.98522,0.98517,0.9852,74.09,False
'2018-10-02T19:01:00',0.98509,0.98509,0.98497,0.98508,85.3,0.9852,0.9852,0.98509,0.98518,75.39,True
'2018-10-02T19:02:00',0.98507,0.98521,0.98506,0.98517,74.18,0.98517,0.98532,0.98517,0.98528,114.22,False
'2018-10-02T19:03:00',0.98517,0.9852,0.98515,0.98516,74.69,0.98529,0.98531,0.98526,0.98526,60.55,False
'2018-10-02T19:04:00',0.98516,0.98516,0.98479,0.9849,102.8,0.98525,0.98525,0.9849,0.98501,116.91,False
'2018-10-02T19:05:00',0.98489,0.98489,0.98441,0.98455,100.87,0.98501,0.98501,0.98452,0.98468,106.42,True
'2018-10-02T19:06:00',0.98456,0.98467,0.98452,0.98461,67.25,0.98468,0.98475,0.98464,0.98472,96.91,False
'2018-10-02T19:07:00',0.98461,0.98461,0.98449,0.98461,57.72,0.98472,0.98473,0.98461,0.98471,82.11,False
'2018-10-02T19:08:00',0.9846,0.98462,0.98451,0.98451,53.33,0.98468,0.98471,0.98461,0.98461,81.81,False
'2018-10-02T19:09:00',0.98453,0.98453,0.98441,0.98441,60.63,0.98462,0.98462,0.98452,0.98452,79.41,True
'2018-10-02T19:10:00',0.98441,0.98457,0.98441,0.98457,48.05,0.98453,0.98469,0.98452,0.98469,59.93,True
'2018-10-02T19:11:00',0.98456,0.98459,0.9845,0.98459,45.41,0.98467,0.98471,0.98462,0.98471,47.63,True
'2018-10-02T19:12:00',0.98459,0.98465,0.98459,0.98463,38.1,0.98471,0.98475,0.9847,0.98473,43.84,False
'2018-10-02T19:13:00',0.98463,0.98466,0.98462,0.98462,35.4,0.98474,0.98476,0.98471,0.98472,44.11,False
'2018-10-02T19:14:00',0.98462,0.98462,0.98461,0.98461,20.65,0.98472,0.98473,0.98471,0.98471,23.41,False
'2018-10-02T19:15:00',0.98461,0.98461,0.9846,0.98461,11.62,0.98471,0.98471,0.98471,0.98471,8.29,False
'2018-10-02T19:16:00',0.98459,0.9846,0.9845,0.98451,45.23,0.98471,0.98471,0.98461,0.98461,38.93,True
'2018-10-02T19:17:00',0.98451,0.98465,0.98451,0.98451,62.03,0.98461,0.98475,0.98461,0.98462,112.39,False
'2018-10-02T19:18:00',0.9845,0.98452,0.9845,0.98451,33.44,0.9846,0.98461,0.9846,0.98461,39.59,True
'2018-10-02T19:19:00',0.98451,0.98459,0.98446,0.98459,43.79,0.98461,0.98469,0.98454,0.98469,62.04,True
'2018-10-02T19:20:00',0.98459,0.98469,0.98457,0.98467,63.22,0.98468,0.98481,0.98467,0.98477,83.91,True
'2018-10-02T19:21:00',0.98464,0.98489,0.98461,0.98486,66.6,0.98475,0.98499,0.98472,0.98497,90.92,True
'2018-10-02T19:22:00',0.98486,0.98489,0.98486,0.98489,30.74,0.98497,0.985,0.98497,0.98499,30.59,True
'2018-10-02T19:23:00',0.98489,0.985,0.98489,0.98496,37.09,0.98499,0.98511,0.98499,0.98506,56.04,False
'2018-10-02T19:24:00',0.98496,0.98498,0.98491,0.98496,43.58,0.98506,0.9851,0.98501,0.98506,72.22,True
'2018-10-02T19:25:00',0.98496,0.98512,0.98496,0.98509,67.62,0.98507,0.98523,0.98507,0.9852,93.67,False
'2018-10-02T19:26:00',0.98508,0.98515,0.98506,0.98508,79.27,0.9852,0.98527,0.98517,0.98518,101.73,False
'2018-10-02T19:27:00',0.98507,0.9851,0.98502,0.98503,39.95,0.98518,0.98521,0.98513,0.98514,40.3,False
'2018-10-02T19:28:00',0.98502,0.98502,0.98488,0.98496,78.75,0.98512,0.98512,0.98501,0.98506,95.99,True
'2018-10-02T19:29:00',0.98496,0.98508,0.98493,0.98507,82.02,0.98505,0.98519,0.98504,0.98519,79.5,False
'2018-10-02T19:30:00',0.98507,0.98511,0.98505,0.98506,51.75,0.98519,0.98521,0.98516,0.98517,47.03,True
'2018-10-02T19:31:00',0.98506,0.98508,0.98506,0.98508,12.12,0.98517,0.98518,0.98517,0.98518,11.61,True
'2018-10-02T19:32:00',0.98509,0.98518,0.98509,0.98518,37.15,0.98518,0.98528,0.98518,0.98528,28.48,False
'2018-10-02T19:33:00',0.98517,0.98518,0.98508,0.98508,41.91,0.98528,0.98528,0.9852,0.9852,44.09,False
'2018-10-02T19:34:00',0.98508,0.98514,0.98507,0.98508,42.86,0.98519,0.98525,0.98518,0.98518,40.35,True
'2018-10-02T19:35:00',0.98508,0.98508,0.98507,0.98508,23.37,0.98518,0.98519,0.98518,0.98519,9.21,False
'2018-10-02T19:36:00',0.98508,0.98509,0.98508,0.98508,20.13,0.98519,0.98519,0.98519,0.98519,8.07,False
'2018-10-02T19:37:00',0.98508,0.98509,0.98508,0.98508,14.77,0.98519,0.98519,0.98519,0.98519,12.21,True
'2018-10-02T19:38:00',0.98508,0.98509,0.98508,0.98509,19.18,0.98519,0.98519,0.98519,0.98519,8.11,True
'2018-10-02T19:39:00',0.98508,0.98519,0.98508,0.98516,69.18,0.9852,0.98529,0.98519,0.98527,58.69,True
'2018-10-02T19:40:00',0.98516,0.98534,0.98516,0.98529,76.6,0.98527,0.98546,0.98527,0.98539,88.42,True
'2018-10-02T19:41:00',0.98529,0.98556,0.98529,0.98555,54.51,0.9854,0.98567,0.98539,0.98566,73.8,True
'2018-10-02T19:42:00',0.98554,0.98562,0.98554,0.98558,52.22,0.98566,0.98573,0.98566,0.98568,69.55,False
'2018-10-02T19:43:00',0.98557,0.98558,0.98557,0.98557,13.38,0.98568,0.98569,0.98568,0.98569,24.71,True
'2018-10-02T19:44:00',0.98557,0.98558,0.98557,0.98558,16.91,0.98568,0.98568,0.98567,0.98568,14.23,True
'2018-10-02T19:45:00',0.98557,0.98577,0.98557,0.98577,44.72,0.98568,0.98586,0.98568,0.98585,34.4,False
'2018-10-02T19:46:00',0.98574,0.98574,0.98566,0.98567,61.74,0.98586,0.98586,0.98576,0.98578,59.57,True
'2018-10-02T19:47:00',0.98567,0.9858,0.98566,0.98577,61.94,0.98578,0.98591,0.98577,0.98587,80.53,True
'2018-10-02T19:48:00',0.98589,0.98604,0.98584,0.98596,93.91,0.98593,0.98615,0.98593,0.98607,86.02,True
'2018-10-02T19:49:00',0.98598,0.98608,0.98598,0.98608,45.42,0.98608,0.98618,0.98608,0.98616,72.96,True
'2018-10-02T19:50:00',0.98607,0.98613,0.98602,0.98612,29.08,0.98616,0.98623,0.98611,0.98622,38.57,True
'2018-10-02T19:51:00',0.98613,0.98625,0.98613,0.98623,27.23,0.98622,0.98634,0.98622,0.98633,38.85,False
'2018-10-02T19:52:00',0.98623,0.98625,0.98622,0.98622,14.72,0.98633,0.98634,0.98631,0.98631,23.24,True
'2018-10-02T19:53:00',0.98622,0.98624,0.98621,0.98624,11.92,0.98631,0.98632,0.98631,0.98632,15.99,False
'2018-10-02T19:54:00',0.98622,0.98624,0.98616,0.98617,39.08,0.98632,0.98633,0.98624,0.98625,50.57,False
'2018-10-02T19:55:00',0.98616,0.98616,0.98613,0.98614,36.57,0.98625,0.98625,0.98623,0.98623,19.5,True
'2018-10-02T19:56:00',0.98614,0.98621,0.98613,0.98621,38.67,0.98623,0.98632,0.98623,0.98631,26.1,False
'2018-10-02T19:57:00',0.98621,0.98621,0.98617,0.98619,30.31,0.98632,0.98632,0.98628,0.9863,22.46,True
'2018-10-02T19:58:00',0.98619,0.98621,0.98617,0.98621,28.51,0.98629,0.98631,0.98629,0.98631,26.27,False
'2018-10-02T19:59:00',0.98621,0.98621,0.98614,0.98614,29.77,0.98631,0.98631,0.98621,0.98623,22.29,False
'2018-10-02T20:00:00',0.98615,0.98615,0.98612,0.98613,34.17,0.98623,0.98623,0.9862,0.9862,20.0,True
'2018-10-02T20:01:00',0.98612,0.98617,0.98612,0.98614,27.31,0.9862,0.98623,0.9862,0.98621,13.0,False
'2018-10-02T20:02:00',0.98614,0.98614,0.98612,0.98612,36.07,0.98621,0.98622,0.9862,0.9862,19.0,True
'2018-10-02T20:03:00',0.98612,0.98613,0.98612,0.98613,21.05,0.9862,0.98623,0.9862,0.98622,12.0,False
'2018-10-02T20:04:00',0.98612,0.98616,0.98612,0.98612,28.85,0.98622,0.98623,0.98621,0.98621,15.12,False
'2018-10-02T20:05:00',0.98612,0.98612,0.9861,0.98612,14.11,0.98621,0.98621,0.98619,0.98621,7.5,False
'2018-10-02T20:06:00',0.98612,0.98612,0.986,0.98601,17.05,0.98621,0.98621,0.98611,0.98611,15.48,False
'2018-10-02T20:07:00',0.98601,0.98601,0.98597,0.98597,21.02,0.98611,0.98611,0.98605,0.98605,19.98,False
'2018-10-02T20:08:00',0.98595,0.98595,0.98587,0.9859,52.29,0.98605,0.98605,0.98597,0.98599,33.28,True
'2018-10-02T20:09:00',0.9859,0.98591,0.9859,0.9859,11.12,0.986,0.98601,0.986,0.986,9.18,False
'2018-10-02T20:10:00',0.9859,0.9859,0.9859,0.9859,8.56,0.986,0.986,0.986,0.986,4.24,False
'2018-10-02T20:11:00',0.9859,0.9859,0.9859,0.9859,15.29,0.98601,0.98601,0.986,0.986,10.44,False
'2018-10-02T20:12:00',0.98591,0.98599,0.9859,0.9859,35.01,0.986,0.98608,0.986,0.986,24.81,True
'2018-10-02T20:13:00',0.98591,0.98596,0.9859,0.98591,33.89,0.986,0.98605,0.986,0.98602,22.76,False
'2018-10-02T20:14:00',0.98591,0.98596,0.98583,0.98583,68.17,0.98602,0.98604,0.98593,0.98593,41.88,True
'2018-10-02T20:15:00',0.98581,0.98602,0.98581,0.98602,137.52,0.98593,0.98613,0.98592,0.98612,119.57,False
'2018-10-02T20:16:00',0.98602,0.98607,0.98601,0.98602,53.94,0.98611,0.98618,0.98611,0.98612,75.43,True
'2018-10-02T20:17:00',0.98602,0.98603,0.98602,0.98603,6.56,0.98612,0.98613,0.98612,0.98613,10.88,False
'2018-10-02T20:18:00',0.98603,0.98603,0.98594,0.98594,33.18,0.98613,0.98613,0.98606,0.98606,39.08,False
'2018-10-02T20:19:00',0.98595,0.98595,0.98588,0.9859,55.92,0.98606,0.98606,0.98598,0.98601,59.72,True
'2018-10-02T20:20:00',0.98591,0.98593,0.98591,0.98592,42.43,0.98602,0.98604,0.98602,0.98603,35.16,False
'2018-10-02T20:21:00',0.98592,0.98592,0.98578,0.98578,49.9,0.98602,0.98602,0.98588,0.98589,55.36,False
'2018-10-02T20:22:00',0.98578,0.98578,0.98576,0.98577,24.22,0.9859,0.9859,0.98587,0.98587,29.27,False
'2018-10-02T20:23:00',0.98577,0.98577,0.98573,0.98574,89.08,0.98588,0.98588,0.98583,0.98585,72.48,False
'2018-10-02T20:24:00',0.98574,0.98574,0.98561,0.98563,64.07,0.98585,0.98585,0.98572,0.98574,65.76,False
'2018-10-02T20:25:00',0.98563,0.98564,0.98557,0.98557,35.82,0.98575,0.98575,0.98567,0.98567,44.81,False
'2018-10-02T20:26:00',0.98557,0.98557,0.9855,0.98554,53.63,0.98567,0.98568,0.9856,0.98565,41.04,False
'2018-10-02T20:27:00',0.98554,0.98555,0.9855,0.9855,20.41,0.98565,0.98565,0.98561,0.98561,28.74,False
'2018-10-02T20:28:00',0.98548,0.98553,0.98547,0.98547,63.76,0.98559,0.98564,0.98557,0.98557,51.06,True
'2018-10-02T20:29:00',0.98547,0.98555,0.98547,0.98555,50.15,0.98557,0.98564,0.98557,0.98564,21.35,False
'2018-10-02T20:30:00',0.98555,0.98557,0.98553,0.98553,28.5,0.98564,0.98566,0.98563,0.98563,17.85,False
'2018-10-02T20:31:00',0.98553,0.98553,0.98548,0.98548,15.61,0.98563,0.98563,0.98557,0.98557,16.36,False
'2018-10-02T20:32:00',0.98548,0.98548,0.98534,0.98534,42.26,0.98557,0.98557,0.98544,0.98544,51.75,False
'2018-10-02T20:33:00',0.98534,0.98535,0.98522,0.98531,75.15,0.98543,0.98544,0.98531,0.98538,128.49,False
'2018-10-02T20:34:00',0.98531,0.98531,0.98528,0.98528,54.89,0.98538,0.9854,0.98538,0.98539,50.46,True
'2018-10-02T20:35:00',0.98529,0.98529,0.98529,0.98529,32.68,0.9854,0.9854,0.9854,0.9854,41.98,True
'2018-10-02T20:36:00',0.98529,0.9853,0.98529,0.9853,24.55,0.9854,0.9854,0.9854,0.9854,22.66,False
'2018-10-02T20:37:00',0.9853,0.9853,0.9852,0.9852,54.66,0.9854,0.9854,0.9853,0.98532,69.82,False
'2018-10-02T20:38:00',0.98521,0.98521,0.9852,0.9852,10.95,0.98531,0.98531,0.98529,0.98531,13.31,True
'2018-10-02T20:39:00',0.9852,0.98521,0.9852,0.98521,5.37,0.9853,0.9853,0.9853,0.9853,5.94,False
'2018-10-02T20:40:00',0.9852,0.98521,0.98518,0.98518,22.38,0.9853,0.9853,0.98528,0.98528,19.85,True
'2018-10-02T20:41:00',0.98518,0.9852,0.98518,0.98519,34.53,0.98528,0.98531,0.98528,0.9853,30.78,False
'2018-10-02T20:42:00',0.98519,0.9852,0.98518,0.98519,23.98,0.9853,0.9853,0.98525,0.98528,25.78,True
'2018-10-02T20:43:00',0.9852,0.98529,0.9852,0.98528,25.64,0.9853,0.9854,0.9853,0.9854,32.14,False
'2018-10-02T20:44:00',0.98528,0.9853,0.98519,0.98519,23.22,0.9854,0.9854,0.98529,0.98529,26.65,False
'2018-10-02T20:45:00',0.98518,0.98518,0.98512,0.98512,19.42,0.98528,0.98528,0.98522,0.98522,26.19,False
'2018-10-02T20:46:00',0.98513,0.98513,0.98503,0.98506,57.37,0.98521,0.98521,0.98513,0.98516,58.42,False
'2018-10-02T20:47:00',0.98507,0.9851,0.98502,0.98502,59.69,0.98516,0.9852,0.98513,0.98514,52.56,False
'2018-10-02T20:48:00',0.985,0.985,0.98496,0.98496,75.1,0.98511,0.98511,0.98505,0.98505,67.42,False
'2018-10-02T20:49:00',0.98496,0.98499,0.98489,0.9849,54.3,0.98507,0.98509,0.98501,0.98501,42.19,False
'2018-10-02T20:50:00',0.98489,0.98489,0.9848,0.98481,43.57,0.98501,0.98501,0.98489,0.9849,57.08,False
'2018-10-02T20:51:00',0.98481,0.98482,0.98476,0.98476,18.35,0.98489,0.98489,0.98484,0.98484,27.42,False
'2018-10-02T20:52:00',0.98477,0.98478,0.98468,0.98468,64.17,0.98486,0.98487,0.98478,0.9848,50.5,False
'2018-10-02T20:53:00',0.98468,0.98469,0.98453,0.98458,52.27,0.9848,0.9848,0.98464,0.9847,60.99,True
'2018-10-02T20:54:00',0.98458,0.98469,0.98458,0.98469,96.07,0.9847,0.98481,0.98469,0.98481,100.22,True
'2018-10-02T20:55:00',0.98469,0.9847,0.98465,0.9847,36.11,0.9848,0.98481,0.98475,0.9848,52.65,False
'2018-10-02T20:56:00',0.9847,0.98471,0.9846,0.9846,45.93,0.9848,0.98482,0.98472,0.98472,69.15,True
'2018-10-02T20:57:00',0.9846,0.98461,0.98458,0.98461,68.59,0.98471,0.98472,0.98467,0.98471,59.75,True
'2018-10-02T20:58:00',0.98461,0.98466,0.9846,0.98465,54.33,0.98471,0.98474,0.98471,0.98474,73.39,True
'2018-10-02T20:59:00',0.98464,0.98509,0.98463,0.98499,123.28,0.98473,0.9852,0.98473,0.9851,173.2,False
'2018-10-02T21:00:00',0.985,0.98504,0.98487,0.9849,92.96,0.98511,0.98514,0.98499,0.98502,106.94,False
'2018-10-02T21:01:00',0.98489,0.98494,0.98467,0.98469,133.5,0.98501,0.98503,0.98479,0.98481,135.57,False
'2018-10-02T21:02:00',0.98469,0.98469,0.98452,0.98459,115.8,0.98482,0.98482,0.98464,0.9847,152.21,True
'2018-10-02T21:03:00',0.98458,0.98468,0.98458,0.98467,63.39,0.9847,0.9848,0.98469,0.98478,81.35,True
'2018-10-02T21:04:00',0.98466,0.98477,0.98466,0.98476,22.56,0.98477,0.98489,0.98477,0.98486,18.55,True
'2018-10-02T21:05:00',0.98475,0.98479,0.98471,0.98478,53.91,0.98485,0.98491,0.98482,0.98488,44.33,False
'2018-10-02T21:06:00',0.98478,0.98478,0.98472,0.98472,54.76,0.98488,0.98488,0.98483,0.98483,55.86,False
'2018-10-02T21:07:00',0.98471,0.98471,0.98466,0.98466,50.11,0.98483,0.98483,0.98476,0.98476,72.79,True
'2018-10-02T21:08:00',0.98464,0.9847,0.98464,0.9847,20.36,0.98475,0.98481,0.98475,0.98481,27.66,True
'2018-10-02T21:09:00',0.98471,0.98489,0.98471,0.98475,79.88,0.98481,0.985,0.98481,0.98485,67.58,False
'2018-10-02T21:10:00',0.98475,0.98476,0.9847,0.98472,67.95,0.98485,0.98487,0.98478,0.98483,32.91,False
'2018-10-02T21:11:00',0.98473,0.98473,0.98466,0.98468,35.91,0.98482,0.98482,0.98477,0.98479,40.28,False
'2018-10-02T21:12:00',0.98468,0.98468,0.98465,0.98466,65.75,0.98479,0.98479,0.98474,0.98476,47.38,False
'2018-10-02T21:13:00',0.98466,0.98466,0.98459,0.98459,69.84,0.98476,0.98476,0.9847,0.9847,43.97,True
'2018-10-02T21:14:00',0.98459,0.98466,0.98459,0.98462,60.68,0.98467,0.98475,0.98467,0.98473,33.49,False
'2018-10-02T21:15:00',0.98462,0.98462,0.98449,0.98449,91.48,0.98473,0.98473,0.9846,0.9846,44.92,False
'2018-10-02T21:16:00',0.98451,0.98452,0.98438,0.98442,121.89,0.9846,0.98461,0.98449,0.98452,84.08,False
'2018-10-02T21:17:00',0.98441,0.98442,0.98438,0.98438,81.41,0.98452,0.98452,0.98447,0.98449,61.34,True
'2018-10-02T21:18:00',0.98439,0.9844,0.98438,0.98439,35.45,0.98449,0.9845,0.98448,0.9845,20.34,False
'2018-10-02T21:19:00',0.98439,0.98439,0.98434,0.98437,63.15,0.98449,0.98449,0.98445,0.98448,44.54,False
'2018-10-02T21:20:00',0.98437,0.98446,0.98429,0.9843,73.2,0.98448,0.98457,0.9844,0.98441,71.48,False
'2018-10-02T21:21:00',0.98429,0.98431,0.98422,0.98428,70.18,0.9844,0.98441,0.98434,0.98437,62.45,True
'2018-10-02T21:22:00',0.98428,0.98438,0.98426,0.98437,55.6,0.98437,0.98449,0.98436,0.98448,64.16,True
'2018-10-02T21:23:00',0.98436,0.98441,0.98436,0.9844,52.41,0.98448,0.98453,0.98448,0.9845,55.08,False
'2018-10-02T21:24:00',0.9844,0.9844,0.9843,0.9843,35.59,0.98451,0.98451,0.98441,0.98441,38.66,False
'2018-10-02T21:25:00',0.9843,0.9843,0.98429,0.98429,42.4,0.98441,0.98441,0.98439,0.9844,78.93,True
'2018-10-02T21:26:00',0.98429,0.9843,0.98428,0.9843,61.05,0.9844,0.98442,0.98439,0.98442,74.63,True
'2018-10-02T21:27:00',0.9843,0.98432,0.98428,0.98431,97.59,0.98442,0.98442,0.98439,0.98442,66.84,False
'2018-10-02T21:28:00',0.98432,0.98432,0.98423,0.98423,42.24,0.98442,0.98442,0.98434,0.98434,58.35,False
'2018-10-02T21:29:00',0.98422,0.98422,0.98413,0.98417,68.51,0.98433,0.98434,0.98422,0.98427,71.89,True
'2018-10-02T21:30:00',0.98418,0.98421,0.98418,0.9842,55.98,0.98427,0.98432,0.98427,0.98432,44.49,False
'2018-10-02T21:31:00',0.9842,0.9842,0.98412,0.98415,60.98,0.98431,0.98431,0.98422,0.98426,40.28,True
'2018-10-02T21:32:00',0.98418,0.98421,0.98417,0.98421,51.56,0.98428,0.98433,0.98427,0.98431,41.85,True
'2018-10-02T21:33:00',0.98421,0.98427,0.98421,0.98427,33.44,0.9843,0.98437,0.9843,0.98437,21.68,False
'2018-10-02T21:34:00',0.98427,0.98427,0.98413,0.98413,31.36,0.98436,0.98437,0.98422,0.98423,24.14,False
'2018-10-02T21:35:00',0.98414,0.98418,0.98408,0.98409,61.14,0.98423,0.98428,0.98417,0.98418,43.97,False
'2018-10-02T21:36:00',0.98406,0.98406,0.98399,0.98399,58.47,0.98417,0.98417,0.98408,0.98408,38.91,False
'2018-10-02T21:37:00',0.98399,0.98399,0.98398,0.98399,34.81,0.98408,0.9841,0.98405,0.98408,37.27,False
'2018-10-02T21:38:00',0.98399,0.98399,0.9839,0.98391,41.75,0.98408,0.98409,0.98401,0.98402,37.95,True
'2018-10-02T21:39:00',0.98391,0.98399,0.98389,0.98399,39.04,0.98401,0.9841,0.98399,0.98408,64.27,False
'2018-10-02T21:40:00',0.98399,0.98399,0.9839,0.98397,76.99,0.98409,0.98409,0.98402,0.98409,68.0,True
'2018-10-02T21:41:00',0.98397,0.98399,0.98397,0.98399,51.39,0.98409,0.98409,0.98408,0.98409,50.93,False
'2018-10-02T21:42:00',0.98401,0.98407,0.9839,0.98391,66.31,0.98409,0.98418,0.98402,0.98403,70.64,False
'2018-10-02T21:43:00',0.98391,0.98393,0.98381,0.98381,50.88,0.98402,0.98402,0.98391,0.98391,63.28,True
'2018-10-02T21:44:00',0.98381,0.98394,0.98381,0.98392,67.33,0.98392,0.98405,0.98392,0.98405,56.36,True
'2018-10-02T21:45:00',0.98392,0.98401,0.98392,0.98399,45.02,0.98405,0.98412,0.98404,0.98408,49.76,True
'2018-10-02T21:46:00',0.98399,0.98399,0.98399,0.98399,11.69,0.98411,0.98411,0.98409,0.98409,11.36,True
'2018-10-02T21:47:00',0.98399,0.98409,0.98399,0.98408,40.78,0.98409,0.9842,0.98409,0.9842,62.24,True
'2018-10-02T21:48:00',0.98408,0.98413,0.98408,0.98412,39.71,0.98419,0.98423,0.98419,0.98423,41.9,True
'2018-10-02T21:49:00',0.98412,0.98418,0.98412,0.98418,31.3,0.98423,0.98428,0.98423,0.98428,28.76,False
'2018-10-02T21:50:00',0.98417,0.98418,0.98405,0.98409,95.04,0.98428,0.98429,0.98417,0.98419,79.54,False
'2018-10-02T21:51:00',0.98409,0.98412,0.98408,0.98408,51.75,0.98421,0.98422,0.98418,0.98418,38.83,True
'2018-10-02T21:52:00',0.98408,0.98409,0.98405,0.98408,47.91,0.98418,0.9842,0.98416,0.98419,30.65,True
'2018-10-02T21:53:00',0.98408,0.98409,0.98408,0.98409,42.62,0.9842,0.9842,0.98419,0.9842,25.19,True
'2018-10-02T21:54:00',0.98409,0.9841,0.98409,0.9841,28.63,0.9842,0.98421,0.9842,0.9842,20.34,True
'2018-10-02T21:55:00',0.9841,0.9841,0.98408,0.9841,34.76,0.9842,0.98421,0.98418,0.98421,19.19,True
'2018-10-02T21:56:00',0.98411,0.98415,0.98411,0.98413,19.62,0.98422,0.98426,0.98422,0.98424,15.49,False
'2018-10-02T21:57:00',0.98413,0.98413,0.98409,0.98409,38.55,0.98424,0.98424,0.9842,0.9842,29.08,True
'2018-10-02T21:58:00',0.98409,0.98412,0.98409,0.9841,33.4,0.9842,0.98423,0.9842,0.98422,28.68,True
'2018-10-02T21:59:00',0.9841,0.98411,0.9841,0.98411,22.75,0.98422,0.98422,0.98422,0.98422,23.25,False
'2018-10-02T22:00:00',0.98411,0.98411,0.98403,0.98404,53.52,0.98422,0.98422,0.98415,0.98416,53.3,True
'2018-10-02T22:01:00',0.98405,0.9841,0.98405,0.98409,29.81,0.98417,0.98421,0.98417,0.9842,23.84,True
'2018-10-02T22:02:00',0.98409,0.98413,0.98409,0.98412,15.75,0.98421,0.98424,0.98421,0.98424,19.36,False
'2018-10-02T22:03:00',0.98412,0.98412,0.98412,0.98412,11.25,0.98423,0.98423,0.98423,0.98423,9.75,True
'2018-10-02T22:04:00',0.98412,0.98413,0.98412,0.98412,11.57,0.98423,0.98424,0.98423,0.98424,10.0,True
'2018-10-02T22:05:00',0.98412,0.98417,0.98412,0.98417,37.56,0.98423,0.98429,0.98423,0.98429,31.08,True
'2018-10-02T22:06:00',0.98417,0.98419,0.98417,0.98419,22.69,0.98429,0.9843,0.98428,0.9843,18.46,False
'2018-10-02T22:07:00',0.98419,0.98419,0.98418,0.98418,32.72,0.98429,0.9843,0.98429,0.9843,35.38,False
'2018-10-02T22:08:00',0.98417,0.98417,0.98416,0.98416,10.99,0.9843,0.9843,0.98429,0.9843,11.48,True
'2018-10-02T22:09:00',0.98416,0.98419,0.98416,0.98418,15.68,0.98429,0.98431,0.98429,0.9843,11.87,False
'2018-10-02T22:10:00',0.98418,0.98418,0.98416,0.98416,11.93,0.9843,0.9843,0.98429,0.98429,15.0,False
'2018-10-02T22:11:00',0.98415,0.98416,0.98415,0.98416,8.82,0.98429,0.98429,0.98428,0.98428,7.38,False
'2018-10-02T22:12:00',0.98417,0.98417,0.98408,0.98409,25.97,0.98427,0.98427,0.9842,0.98421,22.7,False
'2018-10-02T22:13:00',0.98408,0.9841,0.98408,0.98408,19.25,0.98421,0.98421,0.9842,0.9842,25.01,True
'2018-10-02T22:14:00',0.98408,0.98409,0.98408,0.98409,6.48,0.9842,0.98421,0.9842,0.98421,7.43,False
'2018-10-02T22:15:00',0.9841,0.98415,0.98401,0.98401,17.19,0.98422,0.98423,0.98411,0.98413,19.49,False
'2018-10-02T22:16:00',0.98404,0.98404,0.98393,0.98393,17.15,0.98413,0.98414,0.98405,0.98407,28.91,True
'2018-10-02T22:17:00',0.9839,0.98396,0.98389,0.98396,24.32,0.98401,0.98406,0.98401,0.98404,22.81,False
'2018-10-02T22:18:00',0.98396,0.98396,0.98392,0.98393,14.19,0.98403,0.98405,0.98401,0.98403,13.75,False
'2018-10-02T22:19:00',0.98393,0.984,0.98392,0.98392,29.93,0.98403,0.98409,0.98401,0.98401,32.52,False
'2018-10-02T22:20:00',0.9839,0.98392,0.98371,0.98374,56.13,0.984,0.98404,0.98382,0.98383,50.99,False
'2018-10-02T22:21:00',0.98373,0.98373,0.98372,0.98372,26.95,0.98382,0.98384,0.98382,0.98383,13.79,True
'2018-10-02T22:22:00',0.98372,0.98374,0.98372,0.98373,32.48,0.98383,0.98385,0.98383,0.98385,38.1,True
'2018-10-02T22:23:00',0.98373,0.98379,0.98373,0.98378,42.64,0.98385,0.98391,0.98385,0.98391,37.41,True
'2018-10-02T22:24:00',0.9838,0.98382,0.9838,0.98381,42.47,0.98391,0.98394,0.98391,0.98394,44.74,False
'2018-10-02T22:25:00',0.98381,0.98381,0.98376,0.98379,56.43,0.98394,0.98394,0.98388,0.98391,58.53,True
'2018-10-02T22:26:00',0.98379,0.98386,0.98374,0.98386,60.34,0.98391,0.98398,0.98385,0.98398,45.12,False
'2018-10-02T22:27:00',0.98386,0.98386,0.98378,0.98383,32.79,0.98398,0.98398,0.98391,0.98395,35.66,False
'2018-10-02T22:28:00',0.98383,0.98384,0.98379,0.9838,26.69,0.98395,0.98396,0.98388,0.98391,29.59,True
'2018-10-02T22:29:00',0.9838,0.98394,0.98379,0.98387,76.34,0.98391,0.98406,0.98391,0.98399,65.47,True
'2018-10-02T22:30:00',0.98388,0.98391,0.98387,0.98391,29.92,0.984,0.98404,0.984,0.98404,35.69,True
'2018-10-02T22:31:00',0.98391,0.98392,0.98391,0.98392,23.77,0.98404,0.98405,0.98404,0.98404,27.77,True
'2018-10-02T22:32:00',0.98393,0.98395,0.98393,0.98394,26.08,0.98407,0.98409,0.98407,0.98408,21.26,True
'2018-10-02T22:33:00',0.98394,0.98395,0.98393,0.98395,28.21,0.98408,0.98409,0.98407,0.98408,23.25,True
'2018-10-02T22:34:00',0.98394,0.98395,0.98394,0.98395,27.14,0.98408,0.98409,0.98408,0.98409,27.61,False
'2018-10-02T22:35:00',0.98395,0.98395,0.98392,0.98392,23.4,0.98409,0.9841,0.98405,0.98405,24.35,False
'2018-10-02T22:36:00',0.98391,0.98391,0.98371,0.98377,58.93,0.98404,0.98404,0.98385,0.98392,38.61,False
'2018-10-02T22:37:00',0.98377,0.98377,0.98373,0.98375,27.19,0.98392,0.98392,0.98388,0.98389,30.26,False
'2018-10-02T22:38:00',0.98374,0.98381,0.98373,0.98374,68.12,0.98389,0.98393,0.98388,0.98389,58.66,False
'2018-10-02T22:39:00',0.98375,0.9838,0.98371,0.98372,59.71,0.9839,0.98392,0.98386,0.98387,67.19,True
'2018-10-02T22:40:00',0.98371,0.98379,0.98371,0.98379,15.3,0.98387,0.98392,0.98386,0.98392,12.55,False
'2018-10-02T22:41:00',0.98379,0.9838,0.98378,0.98379,15.25,0.98392,0.98393,0.98392,0.98392,19.29,False
'2018-10-02T22:42:00',0.98379,0.9838,0.98377,0.98377,29.51,0.98392,0.98392,0.9839,0.9839,16.47,True
'2018-10-02T22:43:00',0.98378,0.98384,0.98378,0.98381,58.24,0.98391,0.98398,0.98391,0.98396,67.72,False
'2018-10-02T22:44:00',0.98381,0.98381,0.98376,0.9838,44.65,0.98396,0.98396,0.98388,0.98394,33.35,False
'2018-10-02T22:45:00',0.9838,0.9838,0.98373,0.98377,37.74,0.98394,0.98394,0.98387,0.98392,29.45,True
'2018-10-02T22:46:00',0.98376,0.98379,0.98374,0.98378,40.58,0.98391,0.98393,0.98387,0.98393,23.45,True
'2018-10-02T22:47:00',0.98378,0.98382,0.98377,0.9838,44.92,0.98393,0.98397,0.98392,0.98394,42.36,True
'2018-10-02T22:48:00',0.9838,0.98384,0.98377,0.98384,50.06,0.98394,0.98398,0.9839,0.98398,45.81,False
'2018-10-02T22:49:00',0.98384,0.98386,0.98379,0.98384,48.08,0.98398,0.98401,0.98392,0.98398,52.91,True
'2018-10-02T22:50:00',0.98383,0.9839,0.98383,0.98389,64.22,0.98397,0.98404,0.98397,0.98403,77.08,True
'2018-10-02T22:51:00',0.98389,0.98392,0.98388,0.98392,117.01,0.98403,0.98406,0.98403,0.98406,126.23,False
'2018-10-02T22:52:00',0.98391,0.98397,0.98391,0.98392,50.64,0.98406,0.98411,0.98406,0.98406,60.17,True
'2018-10-02T22:53:00',0.98391,0.98393,0.9839,0.98393,44.74,0.98406,0.98407,0.98405,0.98406,38.98,False
'2018-10-02T22:54:00',0.98393,0.98393,0.9839,0.9839,32.25,0.98407,0.98407,0.98405,0.98406,33.77,True
'2018-10-02T22:55:00',0.9839,0.98394,0.9839,0.98394,25.97,0.98405,0.98409,0.98405,0.98409,37.72,False
'2018-10-02T22:56:00',0.98393,0.98393,0.98389,0.98391,19.37,0.98407,0.98408,0.98404,0.98405,24.82,True
'2018-10-02T22:57:00',0.98393,0.98395,0.98391,0.98394,25.32,0.98407,0.9841,0.98404,0.98405,25.29,True
'2018-10-02T22:58:00',0.98396,0.98397,0.98396,0.98396,12.94,0.98406,0.98407,0.98406,0.98407,13.71,False
'2018-10-02T22:59:00',0.98398,0.98401,0.98372,0.98376,56.68,0.98407,0.9841,0.98388,0.98394,58.52,True
'2018-10-02T23:00:00',0.98374,0.98374,0.98371,0.98371,1.49,0.98407,0.9841,0.98407,0.98409,2.62,False
'2018-10-02T23:01:00',0.98338,0.98354,0.98338,0.98341,9.0,0.9843,0.9843,0.9841,0.98411,9.0,True
'2018-10-02T23:02:00',0.98341,0.98352,0.98341,0.9835,5.25,0.9841,0.98413,0.9841,0.98413,5.25,True
'2018-10-02T23:03:00',0.9835,0.98379,0.9835,0.98351,11.58,0.98398,0.98455,0.98396,0.98455,13.5,True
'2018-10-02T23:04:00',0.98388,0.98389,0.98352,0.9836,8.18,0.98455,0.9846,0.98445,0.9846,8.2,True
'2018-10-02T23:05:00',0.98359,0.98429,0.98357,0.98429,19.86,0.9846,0.9851,0.9846,0.9851,5.4,False
'2018-10-02T23:06:00',0.98429,0.98431,0.984,0.98401,16.0,0.9846,0.9846,0.98457,0.98457,7.2,False
'2018-10-02T23:07:00',0.98388,0.98395,0.98388,0.98395,10.0,0.98457,0.98458,0.98457,0.98458,12.96,True
'2018-10-02T23:08:00',0.98393,0.98397,0.98384,0.98395,19.5,0.98458,0.9846,0.98458,0.9846,21.39,False
'2018-10-02T23:09:00',0.98391,0.98394,0.98378,0.98379,22.37,0.9846,0.9846,0.9846,0.9846,7.01,True
'2018-10-02T23:10:00',0.98381,0.98392,0.98377,0.98392,19.88,0.9846,0.9846,0.98459,0.9846,21.91,False
'2018-10-02T23:11:00',0.98392,0.98392,0.98388,0.98392,8.0,0.98456,0.98456,0.98456,0.98456,9.11,False
'2018-10-02T23:12:00',0.98391,0.98393,0.98388,0.98388,11.0,0.98456,0.98456,0.98455,0.98456,12.48,False
'2018-10-02T23:13:00',0.98388,0.9839,0.98387,0.98388,28.0,0.98456,0.98456,0.98431,0.98456,35.12,True
'2018-10-02T23:14:00',0.98391,0.98395,0.98388,0.98395,15.5,0.98456,0.9846,0.98456,0.98456,16.68,False
'2018-10-02T23:15:00',0.98391,0.98393,0.98369,0.98378,46.44,0.98456,0.98456,0.98441,0.98453,52.96,False
'2018-10-02T23:16:00',0.98377,0.98377,0.98367,0.98368,60.89,0.9843,0.98452,0.9843,0.98434,38.0,True
'2018-10-02T23:17:00',0.98369,0.98396,0.98369,0.98391,21.98,0.98408,0.98423,0.98405,0.98415,20.26,True
'2018-10-02T23:18:00',0.98393,0.9841,0.98389,0.98398,29.53,0.98416,0.9846,0.98413,0.9846,22.36,False
'2018-10-02T23:19:00',0.98399,0.984,0.98397,0.98397,31.0,0.9846,0.9846,0.9846,0.9846,1.9,True
'2018-10-02T23:20:00',0.98398,0.98411,0.98397,0.9841,31.78,0.9846,0.9846,0.9846,0.9846,1.8,False
'2018-10-02T23:21:00',0.9841,0.98411,0.98409,0.9841,21.8,0.9846,0.9846,0.9846,0.9846,1.2,False
'2018-10-02T23:22:00',0.9841,0.98439,0.98391,0.98394,28.21,0.9846,0.9846,0.9845,0.9845,5.27,True
'2018-10-02T23:23:00',0.98391,0.98407,0.98335,0.98406,80.1,0.98447,0.9846,0.98385,0.9846,71.74,False
'2018-10-02T23:24:00',0.98407,0.98414,0.98362,0.98365,34.55,0.9846,0.9846,0.98431,0.98449,29.95,False
'2018-10-02T23:25:00',0.98365,0.98366,0.98365,0.98365,6.5,0.98447,0.98448,0.98447,0.98447,5.24,True
'2018-10-02T23:26:00',0.98365,0.98378,0.98364,0.98378,8.56,0.98447,0.98448,0.98442,0.98445,8.56,True
'2018-10-02T23:27:00',0.98378,0.98385,0.98378,0.98383,5.74,0.98445,0.98449,0.98445,0.98447,7.06,False
'2018-10-02T23:28:00',0.98384,0.98386,0.98379,0.98379,4.06,0.98445,0.9845,0.98445,0.9845,4.56,True
'2018-10-02T23:29:00',0.98387,0.98387,0.98387,0.98387,1.31,0.98447,0.98447,0.98447,0.98447,1.31,False
'2018-10-02T23:30:00',0.98395,0.98408,0.98356,0.9838,40.64,0.9844,0.98452,0.98435,0.98435,45.43,False
'2018-10-02T23:31:00',0.98375,0.9838,0.98365,0.98372,53.03,0.98435,0.98435,0.98434,0.98435,6.6,True
'2018-10-02T23:32:00',0.98372,0.98397,0.98365,0.98397,66.33,0.98435,0.98435,0.98435,0.98435,7.82,False
'2018-10-02T23:33:00',0.98393,0.98412,0.98367,0.98379,112.65,0.98435,0.98435,0.98434,0.98435,28.21,False
'2018-10-02T23:34:00',0.98376,0.9839,0.98373,0.98379,73.9,0.98435,0.98435,0.98435,0.98435,5.6,True
'2018-10-02T23:35:00',0.98386,0.98403,0.98371,0.98381,79.7,0.98435,0.98435,0.98422,0.98435,22.3,False
'2018-10-02T23:36:00',0.98384,0.98396,0.98375,0.98384,52.6,0.98435,0.98435,0.98418,0.98419,41.26,True
'2018-10-02T23:37:00',0.98382,0.98412,0.98376,0.98412,69.12,0.98419,0.98435,0.98417,0.98435,42.47,False
'2018-10-02T23:38:00',0.98412,0.98415,0.98398,0.98412,53.79,0.98435,0.98435,0.98435,0.98435,3.6,False
'2018-10-02T23:39:00',0.9841,0.9841,0.98368,0.98386,53.55,0.98435,0.98435,0.98433,0.98435,10.79,False
'2018-10-02T23:40:00',0.98396,0.98406,0.98383,0.98384,49.03,0.98435,0.98435,0.98435,0.98435,3.8,False
'2018-10-02T23:41:00',0.98384,0.98402,0.98384,0.98384,46.14,0.98435,0.98435,0.98435,0.98435,4.3,False
'2018-10-02T23:42:00',0.98384,0.9839,0.98377,0.9838,60.32,0.98435,0.98435,0.98429,0.98431,18.67,True
'2018-10-02T23:43:00',0.98376,0.98385,0.98376,0.9838,79.68,0.98435,0.98435,0.98429,0.98433,50.52,False
'2018-10-02T23:44:00',0.9838,0.98382,0.98366,0.98374,95.63,0.98433,0.98435,0.98423,0.98426,76.29,False
'2018-10-02T23:45:00',0.98375,0.98375,0.98355,0.98365,18.12,0.98425,0.98432,0.98418,0.98418,17.58,False
'2018-10-02T23:46:00',0.98364,0.98365,0.98361,0.98364,17.61,0.98415,0.9842,0.98412,0.98414,17.0,True
'2018-10-02T23:47:00',0.98364,0.98374,0.98364,0.98372,7.0,0.98415,0.98426,0.98415,0.98422,8.23,True
'2018-10-02T23:48:00',0.98371,0.98374,0.98371,0.98374,8.0,0.98423,0.98428,0.98423,0.98428,10.34,True
'2018-10-02T23:49:00',0.98374,0.98381,0.98374,0.98376,15.5,0.98428,0.98429,0.98423,0.98425,18.21,False
'2018-10-02T23:50:00',0.98375,0.98375,0.9837,0.98371,20.0,0.98428,0.98432,0.98427,0.98428,27.9,False
'2018-10-02T23:51:00',0.98366,0.98367,0.98356,0.98356,21.02,0.98431,0.98432,0.98431,0.98432,21.92,False
'2018-10-02T23:52:00',0.98356,0.98356,0.98356,0.98356,5.6,0.98432,0.98432,0.98432,0.98432,6.85,False
'2018-10-02T23:53:00',0.98356,0.98367,0.98356,0.98356,16.33,0.98432,0.98432,0.98432,0.98432,17.81,False
'2018-10-02T23:54:00',0.9836,0.98361,0.98355,0.98355,18.61,0.98432,0.98432,0.98432,0.98432,13.7,True
'2018-10-02T23:55:00',0.98361,0.98369,0.98359,0.98366,10.61,0.98432,0.98432,0.98432,0.98432,10.59,True
'2018-10-02T23:56:00',0.98366,0.9844,0.98366,0.98374,85.1,0.98435,0.98498,0.98435,0.98478,70.34,True
'2018-10-02T23:57:00',0.98386,0.98441,0.98377,0.98396,149.53,0.98478,0.98508,0.98476,0.98494,135.79,False
'2018-10-02T23:58:00',0.98399,0.9841,0.98381,0.98386,264.56,0.98494,0.98515,0.98493,0.98495,187.53,True
'2018-10-02T23:59:00',0.98386,0.98431,0.98386,0.98388,63.49,0.98495,0.98527,0.98458,0.98494,114.26,False
'2018-10-03T00:00:00',0.98386,0.98388,0.98374,0.98384,51.02,0.98494,0.98498,0.98399,0.98405,62.61,False
'2018-10-03T00:01:00',0.98385,0.98385,0.98372,0.98375,23.31,0.98404,0.98405,0.98389,0.98397,36.79,True
'2018-10-03T00:02:00',0.98374,0.9838,0.98374,0.98378,23.41,0.98396,0.98402,0.98396,0.98397,26.94,True
'2018-10-03T00:03:00',0.98382,0.98382,0.98379,0.98382,5.69,0.98399,0.98399,0.98397,0.98397,11.06,False
'2018-10-03T00:04:00',0.9838,0.98382,0.9838,0.98381,12.0,0.98397,0.98398,0.98396,0.98398,6.95,False
'2018-10-03T00:05:00',0.9838,0.9838,0.98379,0.98379,8.25,0.98397,0.98398,0.98397,0.98397,5.05,True
'2018-10-03T00:06:00',0.9838,0.98381,0.9838,0.9838,7.74,0.98398,0.98399,0.98398,0.98399,9.18,True
'2018-10-03T00:07:00',0.98379,0.98383,0.98379,0.98383,8.61,0.98399,0.98399,0.98398,0.98399,7.87,False
'2018-10-03T00:08:00',0.98381,0.98383,0.98381,0.98381,12.0,0.98398,0.98399,0.98398,0.98399,25.33,True
'2018-10-03T00:09:00',0.98383,0.98388,0.9838,0.98387,26.65,0.98399,0.98406,0.98399,0.98406,28.64,False
'2018-10-03T00:10:00',0.98387,0.98387,0.98387,0.98387,11.24,0.98406,0.98406,0.98406,0.98406,5.99,False
'2018-10-03T00:11:00',0.98387,0.98387,0.98387,0.98387,15.05,0.98406,0.98406,0.98405,0.98406,7.8,True
'2018-10-03T00:12:00',0.98387,0.98389,0.98387,0.98389,11.85,0.98406,0.98406,0.98406,0.98406,7.51,False
'2018-10-03T00:13:00',0.98389,0.98389,0.98389,0.98389,10.71,0.98406,0.98406,0.98406,0.98406,9.64,False
'2018-10-03T00:14:00',0.98389,0.98389,0.98384,0.98387,14.84,0.98406,0.98406,0.98402,0.98406,11.0,True
'2018-10-03T00:15:00',0.98387,0.98394,0.98387,0.98391,27.6,0.98406,0.9841,0.98405,0.98409,19.47,True
'2018-10-03T00:16:00',0.98393,0.98401,0.98391,0.984,31.31,0.98412,0.98413,0.9841,0.98413,26.12,False
'2018-10-03T00:17:00',0.984,0.98401,0.98398,0.98399,9.37,0.98413,0.98413,0.98412,0.98412,10.52,False
'2018-10-03T00:18:00',0.98401,0.98401,0.98399,0.98399,2.25,0.98413,0.98413,0.98412,0.98412,2.88,True
'2018-10-03T00:19:00',0.98401,0.98401,0.98401,0.98401,4.0,0.98413,0.98413,0.98413,0.98413,6.25,False
'2018-10-03T00:20:00',0.98399,0.98399,0.98399,0.98399,2.25,0.98413,0.98413,0.98413,0.98413,3.0,False
'2018-10-03T00:21:00',0.98399,0.98399,0.98399,0.98399,1.19,0.98412,0.98412,0.98412,0.98412,1.19,True
'2018-10-03T00:22:00',0.98401,0.98401,0.98399,0.98401,5.69,0.98413,0.98414,0.98412,0.98412,7.81,False
'2018-10-03T00:23:00',0.98401,0.98401,0.98398,0.98398,2.31,0.98412,0.98412,0.98412,0.98412,2.5,False
'2018-10-03T00:24:00',0.98398,0.98398,0.98398,0.98398,1.19,0.98412,0.98412,0.98412,0.98412,1.19,True
'2018-10-03T00:25:00',0.98399,0.98399,0.98399,0.98399,2.44,0.98413,0.98413,0.98413,0.98413,4.12,False
'2018-10-03T00:26:00',0.98399,0.98399,0.98399,0.98399,0.0,0.98413,0.98413,0.98413,0.98413,0.0,False
'2018-10-03T00:27:00',0.98399,0.98399,0.98399,0.98399,0.0,0.98413,0.98413,0.98413,0.98413,0.0,False
'2018-10-03T00:28:00',0.98399,0.98399,0.98399,0.98399,0.0,0.98413,0.98413,0.98413,0.98413,0.0,False
'2018-10-03T00:29:00',0.98399,0.98399,0.98399,0.98399,0.0,0.98413,0.98413,0.98413,0.98413,0.0,True
'2018-10-03T00:30:00',0.98402,0.98402,0.98402,0.98402,1.0,0.98414,0.98414,0.98414,0.98414,2.81,False
'2018-10-03T00:31:00',0.98401,0.98401,0.98401,0.98401,1.0,0.98413,0.98413,0.98413,0.98413,1.19,False
'2018-10-03T00:32:00',0.98399,0.98399,0.98399,0.98399,5.76,0.98414,0.98414,0.98414,0.98414,7.87,False
'2018-10-03T00:33:00',0.98399,0.98399,0.98399,0.98399,1.69,0.98413,0.98413,0.98413,0.98413,1.31,True
'2018-10-03T00:34:00',0.98399,0.98402,0.98399,0.98401,19.51,0.98413,0.98415,0.98413,0.98413,23.72,False
'2018-10-03T00:35:00',0.98401,0.98403,0.98399,0.98399,10.32,0.98413,0.98413,0.98411,0.98411,12.51,False
'2018-10-03T00:36:00',0.98399,0.98399,0.9839,0.98393,13.99,0.98411,0.98411,0.98407,0.98407,17.44,False
'2018-10-03T00:37:00',0.98391,0.98393,0.98391,0.98391,11.97,0.98407,0.98407,0.98407,0.98407,14.7,False
'2018-10-03T00:38:00',0.98392,0.98392,0.98389,0.9839,13.99,0.98407,0.98407,0.98406,0.98406,15.0,False
'2018-10-03T00:39:00',0.9839,0.9839,0.98387,0.98387,13.48,0.98406,0.98406,0.98405,0.98406,10.94,True
'2018-10-03T00:40:00',0.98387,0.98388,0.98387,0.98388,7.43,0.98406,0.98406,0.98406,0.98406,3.69,False
'2018-10-03T00:41:00',0.98388,0.98388,0.98383,0.98383,31.66,0.98406,0.98406,0.98401,0.98401,14.13,True
'2018-10-03T00:42:00',0.98383,0.98388,0.98382,0.98388,10.73,0.98403,0.98406,0.98403,0.98406,14.49,False
'2018-10-03T00:43:00',0.98388,0.98388,0.98388,0.98388,2.87,0.98406,0.98406,0.98406,0.98406,3.56,False
'2018-10-03T00:44:00',0.98388,0.98388,0.98388,0.98388,0.0,0.98406,0.98406,0.98406,0.98406,0.0,False
'2018-10-03T00:45:00',0.98387,0.98387,0.98387,0.98387,11.67,0.98406,0.98406,0.98406,0.98406,8.68,False
'2018-10-03T00:46:00',0.98387,0.98387,0.98387,0.98387,18.09,0.98406,0.98406,0.98406,0.98406,12.74,True
'2018-10-03T00:47:00',0.98386,0.98388,0.98386,0.98388,9.18,0.98407,0.98407,0.98406,0.98406,13.56,True
'2018-10-03T00:48:00',0.9839,0.9839,0.9839,0.9839,4.55,0.98406,0.98406,0.98406,0.98406,3.69,False
'2018-10-03T00:49:00',0.9839,0.9839,0.98388,0.98388,16.29,0.98406,0.98406,0.98405,0.98406,19.3,False
'2018-10-03T00:50:00',0.98388,0.98388,0.98384,0.98384,14.79,0.98406,0.98406,0.98402,0.98403,18.18,False
'2018-10-03T00:51:00',0.98383,0.98389,0.98382,0.98382,46.82,0.98403,0.98407,0.98396,0.98404,48.25,True
'2018-10-03T00:52:00',0.98385,0.98386,0.98385,0.98385,11.48,0.98406,0.98406,0.98405,0.98405,13.12,True
'2018-10-03T00:53:00',0.98386,0.98387,0.98386,0.98386,12.1,0.98405,0.98406,0.98405,0.98406,12.48,False
'2018-10-03T00:54:00',0.98383,0.98384,0.98383,0.98384,10.93,0.98404,0.98404,0.98404,0.98404,10.92,False
'2018-10-03T00:55:00',0.98383,0.98384,0.98381,0.98381,15.94,0.98405,0.98405,0.98402,0.98403,22.74,False
'2018-10-03T00:56:00',0.98382,0.98384,0.98381,0.98381,11.03,0.98404,0.98405,0.98398,0.98398,12.8,False
'2018-10-03T00:57:00',0.98378,0.9838,0.98378,0.9838,22.01,0.98398,0.98398,0.98396,0.98396,17.51,True
'2018-10-03T00:58:00',0.9838,0.9838,0.98379,0.9838,7.8,0.98394,0.98399,0.98394,0.98398,8.94,True
'2018-10-03T00:59:00',0.9838,0.9838,0.9838,0.9838,3.56,0.98399,0.98399,0.98399,0.98399,4.5,False
'2018-10-03T01:00:00',0.98381,0.98382,0.9838,0.9838,28.81,0.98399,0.98399,0.98398,0.98399,49.93,True
'2018-10-03T01:01:00',0.9838,0.98381,0.9838,0.98381,6.75,0.98399,0.98399,0.98399,0.98399,16.5,True
'2018-10-03T01:02:00',0.98382,0.98382,0.98381,0.98382,14.56,0.98399,0.98399,0.98398,0.98399,18.61,False
'2018-10-03T01:03:00',0.98382,0.98382,0.98381,0.98382,15.54,0.98399,0.98399,0.98398,0.98399,37.33,False
'2018-10-03T01:04:00',0.98383,0.98383,0.98381,0.98381,20.7,0.98399,0.984,0.98397,0.98397,27.91,True
'2018-10-03T01:05:00',0.98381,0.98382,0.98381,0.98382,5.69,0.98398,0.98398,0.98397,0.98398,6.0,False
'2018-10-03T01:06:00',0.98381,0.98382,0.9838,0.9838,13.81,0.98395,0.98396,0.98394,0.98394,10.19,True
'2018-10-03T01:07:00',0.9838,0.9838,0.9838,0.9838,6.56,0.98396,0.98396,0.98395,0.98395,6.07,True
'2018-10-03T01:08:00',0.9838,0.98381,0.98378,0.9838,42.93,0.98395,0.98396,0.98394,0.98396,15.88,False
'2018-10-03T01:09:00',0.9838,0.9838,0.9838,0.9838,14.24,0.98394,0.98395,0.98394,0.98394,7.25,True
'2018-10-03T01:10:00',0.9838,0.98381,0.9838,0.9838,8.31,0.98396,0.98396,0.98395,0.98396,6.88,True
'2018-10-03T01:11:00',0.9838,0.98381,0.9838,0.98381,6.0,0.98397,0.98397,0.98396,0.98396,3.63,False
'2018-10-03T01:12:00',0.9838,0.98381,0.9838,0.98381,29.12,0.98394,0.98397,0.98394,0.98394,14.04,True
'2018-10-03T01:13:00',0.98381,0.98382,0.98381,0.98381,7.06,0.98396,0.98396,0.98395,0.98396,6.94,False
'2018-10-03T01:14:00',0.98381,0.98381,0.98381,0.98381,1.12,0.98396,0.98396,0.98396,0.98396,1.25,False
'2018-10-03T01:15:00',0.98382,0.98382,0.9838,0.98381,35.38,0.98398,0.98398,0.98394,0.98396,29.76,True
'2018-10-03T01:16:00',0.98381,0.98381,0.9838,0.98381,15.94,0.98395,0.98397,0.98395,0.98397,11.19,True
'2018-10-03T01:17:00',0.98382,0.98382,0.98382,0.98382,9.07,0.98398,0.98398,0.98397,0.98398,14.99,False
'2018-10-03T01:18:00',0.98382,0.98382,0.98382,0.98382,5.87,0.98398,0.98398,0.98396,0.98396,6.88,True
'2018-10-03T01:19:00',0.98382,0.98382,0.98382,0.98382,1.69,0.98397,0.98397,0.98397,0.98397,2.81,False
'2018-10-03T01:20:00',0.98382,0.98382,0.98382,0.98382,10.64,0.98397,0.98398,0.98397,0.98397,9.36,False
'2018-10-03T01:21:00',0.98382,0.98382,0.98382,0.98382,3.63,0.98395,0.98395,0.98395,0.98395,2.5,True
'2018-10-03T01:22:00',0.98382,0.98382,0.98382,0.98382,6.45,0.98396,0.98396,0.98396,0.98396,3.69,False
'2018-10-03T01:23:00',0.98382,0.98382,0.9838,0.9838,8.12,0.98397,0.98397,0.98395,0.98395,7.98,True
'2018-10-03T01:24:00',0.98381,0.98383,0.98381,0.98383,5.19,0.98395,0.98397,0.98395,0.98395,4.81,True
'2018-10-03T01:25:00',0.98382,0.98383,0.98382,0.98383,3.43,0.98398,0.98398,0.98397,0.98397,3.69,True
'2018-10-03T01:26:00',0.98382,0.98384,0.98382,0.98383,6.32,0.98398,0.98399,0.98398,0.98398,15.25,False
'2018-10-03T01:27:00',0.98383,0.98383,0.98383,0.98383,6.37,0.98396,0.98397,0.98396,0.98397,5.0,False
'2018-10-03T01:28:00',0.98382,0.98382,0.98382,0.98382,7.76,0.98398,0.98398,0.98397,0.98397,9.37,False
'2018-10-03T01:29:00',0.98382,0.98382,0.98382,0.98382,12.93,0.98396,0.98397,0.98396,0.98397,10.62,False
'2018-10-03T01:30:00',0.98383,0.98383,0.98382,0.98382,17.99,0.98397,0.98398,0.98395,0.98395,19.56,True
'2018-10-03T01:31:00',0.98382,0.98384,0.98382,0.98383,10.69,0.98396,0.98398,0.98396,0.98398,9.63,False
'2018-10-03T01:32:00',0.98382,0.98382,0.98382,0.98382,1.31,0.98398,0.98398,0.98398,0.98398,3.56,False
'2018-10-03T01:33:00',0.98383,0.98383,0.98381,0.98381,3.75,0.98396,0.98396,0.98396,0.98396,3.44,True
'2018-10-03T01:34:00',0.98383,0.98383,0.98383,0.98383,2.44,0.98396,0.98396,0.98396,0.98396,2.25,False
'2018-10-03T01:35:00',0.98381,0.98381,0.98381,0.98381,1.94,0.98397,0.98397,0.98397,0.98397,3.19,True
'2018-10-03T01:36:00',0.98383,0.98383,0.98383,0.98383,1.19,0.98395,0.98395,0.98395,0.98395,1.0,False
'2018-10-03T01:37:00',0.98383,0.98383,0.98382,0.98382,7.87,0.98396,0.98398,0.98396,0.98397,14.86,False
'2018-10-03T01:38:00',0.98382,0.98382,0.98382,0.98382,12.35,0.98397,0.98397,0.98396,0.98396,16.67,False
'2018-10-03T01:39:00',0.98382,0.98382,0.98382,0.98382,13.97,0.98396,0.98396,0.98395,0.98395,13.87,True
'2018-10-03T01:40:00',0.98381,0.98382,0.98381,0.98382,8.99,0.98395,0.98396,0.98395,0.98396,11.12,False
'2018-10-03T01:41:00',0.98382,0.98382,0.98382,0.98382,2.44,0.98396,0.98396,0.98396,0.98396,3.18,False
'2018-10-03T01:42:00',0.9838,0.9838,0.98379,0.98379,18.07,0.98395,0.98395,0.98395,0.98395,10.17,True
'2018-10-03T01:43:00',0.98379,0.9838,0.98379,0.9838,9.44,0.98396,0.98396,0.98396,0.98396,8.37,False
'2018-10-03T01:44:00',0.9838,0.9838,0.9838,0.9838,1.31,0.98396,0.98396,0.98396,0.98396,2.06,False
'2018-10-03T01:45:00',0.98381,0.98381,0.98379,0.98379,23.08,0.98395,0.98395,0.98392,0.98393,18.28,False
'2018-10-03T01:46:00',0.98379,0.98379,0.98379,0.98379,12.38,0.98394,0.98394,0.98393,0.98393,10.56,True
'2018-10-03T01:47:00',0.98379,0.98381,0.98379,0.98381,8.26,0.98394,0.98396,0.98394,0.98396,6.18,True
'2018-10-03T01:48:00',0.98381,0.98382,0.98381,0.98381,19.18,0.98396,0.98397,0.98396,0.98397,11.38,False
'2018-10-03T01:49:00',0.98381,0.98384,0.9838,0.98381,20.32,0.98397,0.98397,0.98395,0.98396,11.69,True
'2018-10-03T01:50:00',0.98382,0.98382,0.98382,0.98382,1.56,0.98396,0.98396,0.98396,0.98396,1.25,True
'2018-10-03T01:51:00',0.98382,0.98382,0.98381,0.98382,17.04,0.98398,0.98398,0.98396,0.98397,16.49,False
'2018-10-03T01:52:00',0.98382,0.98384,0.98382,0.98382,31.23,0.98397,0.98398,0.98396,0.98397,19.16,False
'2018-10-03T01:53:00',0.98383,0.98383,0.98381,0.98381,18.81,0.98397,0.98397,0.98395,0.98395,15.07,True
'2018-10-03T01:54:00',0.98381,0.98387,0.9838,0.98387,7.25,0.98396,0.98398,0.98395,0.98398,7.93,False
'2018-10-03T01:55:00',0.98385,0.98385,0.98385,0.98385,3.31,0.98399,0.98399,0.98399,0.98399,4.13,True
'2018-10-03T01:56:00',0.98387,0.98387,0.98387,0.98387,2.81,0.98399,0.98399,0.98398,0.98398,3.63,False
'2018-10-03T01:57:00',0.98386,0.98386,0.98386,0.98386,5.93,0.98398,0.98398,0.98398,0.98398,3.74,False
'2018-10-03T01:58:00',0.98386,0.98386,0.98386,0.98386,4.12,0.98401,0.98401,0.98398,0.98398,6.44,True
'2018-10-03T01:59:00',0.98384,0.98393,0.98381,0.9839,16.65,0.98397,0.98404,0.98397,0.98401,15.51,True
'2018-10-03T02:00:00',0.98388,0.98391,0.98388,0.9839,39.11,0.98401,0.98404,0.98401,0.98404,36.82,False
'2018-10-03T02:01:00',0.98393,0.98393,0.98386,0.98387,66.66,0.98407,0.98408,0.98396,0.98399,52.14,True
'2018-10-03T02:02:00',0.98387,0.98393,0.98385,0.98393,41.74,0.98399,0.98403,0.98397,0.98402,53.4,False
'2018-10-03T02:03:00',0.98393,0.98393,0.98392,0.98392,5.56,0.98407,0.98407,0.98403,0.98403,5.42,True
'2018-10-03T02:04:00',0.98392,0.98394,0.98392,0.98394,7.81,0.98403,0.98406,0.98403,0.98406,6.61,False
'2018-10-03T02:05:00',0.98394,0.98394,0.98391,0.98392,12.87,0.98404,0.98404,0.98401,0.98401,9.87,True
'2018-10-03T02:06:00',0.98391,0.98395,0.98391,0.98394,22.29,0.98403,0.98406,0.98401,0.98406,15.12,False
'2018-10-03T02:07:00',0.98394,0.98395,0.98392,0.98393,17.88,0.98406,0.98406,0.98404,0.98404,13.23,False
'2018-10-03T02:08:00',0.98392,0.98395,0.98391,0.98393,32.09,0.98404,0.98406,0.98402,0.98404,25.79,False
'2018-10-03T02:09:00',0.98393,0.98395,0.98392,0.98392,18.86,0.98406,0.98406,0.98404,0.98405,14.67,False
'2018-10-03T02:10:00',0.98392,0.98393,0.98383,0.98383,34.92,0.98405,0.98405,0.98395,0.98395,35.83,False
'2018-10-03T02:11:00',0.98384,0.98384,0.98374,0.98374,19.31,0.98396,0.98396,0.98387,0.98387,14.97,True
'2018-10-03T02:12:00',0.98375,0.98379,0.98375,0.98376,24.62,0.98387,0.9839,0.98387,0.98388,23.95,False
'2018-10-03T02:13:00',0.98375,0.98375,0.98374,0.98374,21.94,0.98387,0.98387,0.98386,0.98386,18.21,True
'2018-10-03T02:14:00',0.98374,0.98376,0.98372,0.98375,27.36,0.98386,0.98389,0.98381,0.98389,35.3,True
'2018-10-03T02:15:00',0.98375,0.98385,0.98375,0.98384,16.17,0.9839,0.98399,0.9839,0.98399,24.38,False
'2018-10-03T02:16:00',0.98386,0.98387,0.98383,0.98384,20.61,0.98399,0.98399,0.98399,0.98399,28.8,True
'2018-10-03T02:17:00',0.98384,0.98393,0.98384,0.98393,17.32,0.98398,0.98407,0.98398,0.98407,20.64,False
'2018-10-03T02:18:00',0.98391,0.98394,0.98386,0.98392,24.16,0.984,0.98407,0.984,0.98407,30.5,False
'2018-10-03T02:19:00',0.98393,0.98394,0.98387,0.98392,37.15,0.98407,0.98407,0.984,0.98405,60.27,False
'2018-10-03T02:20:00',0.98393,0.98393,0.98385,0.98392,24.72,0.98406,0.98406,0.98398,0.98405,27.61,True
'2018-10-03T02:21:00',0.98392,0.98396,0.98392,0.98394,12.89,0.98407,0.98408,0.98406,0.98406,20.75,False
'2018-10-03T02:22:00',0.98394,0.98394,0.98393,0.98393,8.49,0.98406,0.98406,0.98406,0.98406,6.35,False
'2018-10-03T02:23:00',0.98393,0.98396,0.98391,0.98391,14.54,0.98407,0.98409,0.98406,0.98406,19.42,True
'2018-10-03T02:24:00',0.98392,0.98394,0.98391,0.98392,31.72,0.98406,0.98406,0.98403,0.98406,52.06,False
'2018-10-03T02:25:00',0.98392,0.98392,0.98391,0.98392,21.33,0.98406,0.98406,0.98405,0.98406,48.54,True
'2018-10-03T02:26:00',0.98391,0.98393,0.98391,0.98393,29.03,0.98406,0.98406,0.98405,0.98405,24.07,False
'2018-10-03T02:27:00',0.98393,0.98393,0.98387,0.98391,47.86,0.98405,0.98405,0.98401,0.98404,47.12,False
'2018-10-03T02:28:00',0.98391,0.98391,0.98388,0.98389,35.37,0.984,0.98404,0.98398,0.984,24.94,True
'2018-10-03T02:29:00',0.98389,0.98392,0.98388,0.98391,19.48,0.984,0.98405,0.98399,0.98405,20.31,False
'2018-10-03T02:30:00',0.98391,0.98392,0.98389,0.98391,15.48,0.98405,0.98405,0.98404,0.98405,14.69,False
'2018-10-03T02:31:00',0.98392,0.98392,0.9839,0.9839,12.5,0.98405,0.98405,0.98403,0.98405,9.84,True
'2018-10-03T02:32:00',0.98392,0.98393,0.98391,0.98393,32.19,0.98405,0.98406,0.98404,0.98406,40.16,True
'2018-10-03T02:33:00',0.98394,0.98397,0.98392,0.98396,15.04,0.98406,0.98407,0.98403,0.98406,39.12,False
'2018-10-03T02:34:00',0.98394,0.984,0.98392,0.98392,19.24,0.98406,0.98409,0.98406,0.98408,15.99,True
'2018-10-03T02:35:00',0.98393,0.98393,0.98388,0.98393,60.67,0.98408,0.98408,0.98401,0.98407,48.04,False
'2018-10-03T02:36:00',0.98393,0.98393,0.98391,0.98391,32.99,0.98407,0.98407,0.98405,0.98406,18.55,True
'2018-10-03T02:37:00',0.98391,0.98393,0.98391,0.98393,9.99,0.98406,0.98408,0.98406,0.98406,9.87,True
'2018-10-03T02:38:00',0.98392,0.98395,0.98392,0.98394,36.11,0.98408,0.98409,0.98406,0.98407,24.83,True
'2018-10-03T02:39:00',0.98394,0.98402,0.98393,0.98398,36.63,0.98406,0.98413,0.98406,0.98412,32.81,True
'2018-10-03T02:40:00',0.98398,0.98403,0.98397,0.98403,42.09,0.98412,0.98415,0.98411,0.98415,32.14,False
'2018-10-03T02:41:00',0.98403,0.98403,0.984,0.98402,30.31,0.98415,0.98417,0.98413,0.98416,24.56,True
'2018-10-03T02:42:00',0.98401,0.98403,0.984,0.98403,27.02,0.98415,0.98416,0.98415,0.98415,18.28,True
'2018-10-03T02:43:00',0.98402,0.98405,0.98401,0.98404,25.03,0.98416,0.98416,0.98414,0.98416,21.18,False
'2018-10-03T02:44:00',0.98403,0.98403,0.98403,0.98403,13.8,0.98415,0.98416,0.98415,0.98416,6.73,True
'2018-10-03T02:45:00',0.98403,0.98404,0.98403,0.98404,3.81,0.98416,0.98417,0.98416,0.98417,3.62,False
'2018-10-03T02:46:00',0.98401,0.98404,0.98399,0.98404,26.0,0.98415,0.98417,0.98413,0.98417,23.2,False
'2018-10-03T02:47:00',0.98403,0.98403,0.98402,0.98403,11.75,0.98416,0.98417,0.98416,0.98417,7.96,True
'2018-10-03T02:48:00',0.98403,0.98404,0.98402,0.98404,23.96,0.98417,0.98417,0.98415,0.98417,13.03,True
'2018-10-03T02:49:00',0.98403,0.98412,0.98403,0.98405,25.98,0.98417,0.98425,0.98417,0.98418,18.84,False
'2018-10-03T02:50:00',0.98406,0.98406,0.98404,0.98404,10.86,0.98418,0.98418,0.98416,0.98416,6.99,True
'2018-10-03T02:51:00',0.98405,0.98407,0.98402,0.98404,18.9,0.98418,0.9842,0.98417,0.98417,19.59,True
'2018-10-03T02:52:00',0.98405,0.98407,0.98405,0.98407,26.73,0.98417,0.9842,0.98417,0.9842,20.16,True
'2018-10-03T02:53:00',0.98409,0.98414,0.98409,0.98414,19.92,0.98421,0.98426,0.98421,0.98426,17.25,False
'2018-10-03T02:54:00',0.98413,0.98415,0.98412,0.98414,32.72,0.98426,0.98428,0.98425,0.98426,23.83,True
'2018-10-03T02:55:00',0.98416,0.98425,0.98416,0.98424,44.7,0.98429,0.98437,0.98429,0.98437,38.21,False
'2018-10-03T02:56:00',0.98424,0.98429,0.98423,0.98423,36.08,0.98437,0.98441,0.98435,0.98435,21.33,False
'2018-10-03T02:57:00',0.98424,0.98424,0.98419,0.98421,31.91,0.98435,0.98436,0.98429,0.98434,30.9,True
'2018-10-03T02:58:00',0.98421,0.98422,0.98419,0.98421,30.47,0.98433,0.98435,0.98432,0.98435,22.36,True
'2018-10-03T02:59:00',0.98422,0.98425,0.98421,0.98424,28.61,0.98435,0.98438,0.98434,0.98435,20.11,False
'2018-10-03T03:00:00',0.98423,0.98423,0.98411,0.98411,38.02,0.98435,0.98436,0.98424,0.98424,31.11,True
'2018-10-03T03:01:00',0.98411,0.98413,0.9841,0.98411,45.19,0.98424,0.98425,0.98423,0.98425,47.83,False
'2018-10-03T03:02:00',0.98412,0.98417,0.98409,0.98409,33.55,0.98426,0.98429,0.98424,0.98424,27.69,True
'2018-10-03T03:03:00',0.98409,0.98414,0.98409,0.98412,32.84,0.98424,0.98428,0.98424,0.98427,24.23,True
'2018-10-03T03:04:00',0.98412,0.98417,0.98412,0.98417,31.69,0.98427,0.98429,0.98426,0.98429,17.43,False
'2018-10-03T03:05:00',0.98417,0.98421,0.98416,0.98416,22.34,0.98429,0.98435,0.98429,0.98431,23.29,True
'2018-10-03T03:06:00',0.98416,0.98422,0.98416,0.98422,30.95,0.98431,0.98436,0.98431,0.98435,29.03,False
'2018-10-03T03:07:00',0.98422,0.98422,0.98421,0.98421,33.56,0.98436,0.98437,0.98435,0.98435,28.79,True
'2018-10-03T03:08:00',0.9842,0.98422,0.9842,0.98421,22.49,0.98434,0.98437,0.98434,0.98436,14.5,True
'2018-10-03T03:09:00',0.98422,0.98422,0.98422,0.98422,12.18,0.98437,0.98437,0.98436,0.98437,10.82,True
'2018-10-03T03:10:00',0.98423,0.98432,0.98422,0.98428,63.53,0.98437,0.98445,0.98437,0.98442,51.61,True
'2018-10-03T03:11:00',0.98428,0.98428,0.98428,0.98428,4.87,0.98442,0.98443,0.98442,0.98443,4.0,False
'2018-10-03T03:12:00',0.98429,0.98429,0.98424,0.98425,35.48,0.98439,0.98439,0.98437,0.98437,17.25,True
'2018-10-03T03:13:00',0.98424,0.98427,0.98424,0.98426,34.77,0.98439,0.98439,0.98437,0.98437,33.36,True
'2018-10-03T03:14:00',0.98426,0.98434,0.98426,0.98434,36.99,0.98438,0.98447,0.98438,0.98446,36.79,True
'2018-10-03T03:15:00',0.98433,0.98435,0.98433,0.98434,32.15,0.98445,0.98448,0.98444,0.98448,42.75,True
'2018-10-03T03:16:00',0.98434,0.98439,0.98432,0.98438,45.66,0.98448,0.98451,0.98446,0.9845,49.66,True
'2018-10-03T03:17:00',0.98441,0.98441,0.98434,0.98441,47.67,0.98452,0.98455,0.98448,0.98454,60.41,True
'2018-10-03T03:18:00',0.98441,0.98441,0.98438,0.98441,45.41,0.98453,0.98456,0.98449,0.98456,44.37,True
'2018-10-03T03:19:00',0.98441,0.98455,0.98441,0.98454,51.68,0.98456,0.98466,0.98454,0.98466,63.36,True
'2018-10-03T03:20:00',0.98453,0.98459,0.98451,0.98459,45.0,0.98466,0.98472,0.98465,0.98471,43.51,True
'2018-10-03T03:21:00',0.98459,0.98465,0.98454,0.9846,72.87,0.98472,0.98476,0.98465,0.98474,100.24,False
'2018-10-03T03:22:00',0.9846,0.98463,0.98452,0.98454,62.52,0.98473,0.98475,0.98465,0.98465,69.59,False
'2018-10-03T03:23:00',0.98453,0.98455,0.98452,0.98452,32.72,0.98465,0.98466,0.98464,0.98464,30.56,False
'2018-10-03T03:24:00',0.98452,0.98452,0.98446,0.9845,24.75,0.98464,0.98464,0.98457,0.98464,20.1,False
'2018-10-03T03:25:00',0.98449,0.98449,0.98447,0.98449,46.12,0.98463,0.98464,0.9846,0.98462,40.19,True
'2018-10-03T03:26:00',0.98449,0.98451,0.98449,0.9845,54.47,0.98463,0.98464,0.98462,0.98463,56.64,False
'2018-10-03T03:27:00',0.98449,0.98449,0.98449,0.98449,26.98,0.98463,0.98464,0.98463,0.98463,17.09,True
'2018-10-03T03:28:00',0.98449,0.98451,0.98449,0.98451,40.64,0.98462,0.98465,0.98462,0.98464,34.25,True
'2018-10-03T03:29:00',0.98451,0.98456,0.9845,0.98451,34.86,0.98465,0.98469,0.98464,0.98465,40.82,True
'2018-10-03T03:30:00',0.98451,0.98461,0.98451,0.98452,111.78,0.98464,0.98474,0.98464,0.98464,127.59,True
'2018-10-03T03:31:00',0.98452,0.98453,0.98448,0.98452,67.13,0.98464,0.98468,0.98459,0.98465,75.27,False
'2018-10-03T03:32:00',0.98452,0.98452,0.98447,0.98448,67.22,0.98465,0.98465,0.9846,0.98462,65.7,True
'2018-10-03T03:33:00',0.98448,0.9845,0.98448,0.98449,87.56,0.98461,0.98464,0.9846,0.98463,79.9,True
'2018-10-03T03:34:00',0.98448,0.98452,0.98448,0.98451,43.81,0.98463,0.98464,0.98462,0.98464,35.71,False
'2018-10-03T03:35:00',0.98451,0.98451,0.98447,0.9845,53.29,0.98464,0.98464,0.98461,0.98463,52.59,False
'2018-10-03T03:36:00',0.9845,0.98451,0.98448,0.9845,43.69,0.98463,0.98464,0.98461,0.98463,42.5,True
'2018-10-03T03:37:00',0.98449,0.98451,0.98449,0.98451,36.24,0.98463,0.98465,0.98463,0.98465,32.31,False
'2018-10-03T03:38:00',0.98451,0.98453,0.9845,0.9845,29.62,0.98465,0.98467,0.98464,0.98464,37.25,True
'2018-10-03T03:39:00',0.98451,0.98451,0.9845,0.98451,27.69,0.98464,0.98466,0.98464,0.98465,31.22,True
'2018-10-03T03:40:00',0.98451,0.98456,0.98451,0.98454,62.98,0.98464,0.98468,0.98464,0.98467,56.01,False
'2018-10-03T03:41:00',0.98454,0.98454,0.98452,0.98453,35.82,0.98468,0.98468,0.98467,0.98468,37.77,True
'2018-10-03T03:42:00',0.98453,0.98461,0.98453,0.98459,35.38,0.98467,0.98474,0.98467,0.98473,28.2,False
'2018-10-03T03:43:00',0.98459,0.98459,0.9845,0.98458,50.38,0.98473,0.98474,0.98465,0.98472,46.12,False
'2018-10-03T03:44:00',0.98458,0.98458,0.98449,0.98449,51.75,0.98472,0.98473,0.98464,0.98465,53.23,False
'2018-10-03T03:45:00',0.9845,0.98454,0.98449,0.98449,53.81,0.98465,0.98468,0.98464,0.98464,59.5,False
'2018-10-03T03:46:00',0.9845,0.9845,0.98448,0.98449,47.1,0.98464,0.98465,0.98462,0.98462,41.67,False
'2018-10-03T03:47:00',0.98449,0.98449,0.98446,0.98446,47.31,0.98463,0.98463,0.98459,0.9846,53.42,True
'2018-10-03T03:48:00',0.98448,0.98449,0.98445,0.98449,17.61,0.98461,0.98461,0.98457,0.98459,22.32,True
'2018-10-03T03:49:00',0.98449,0.98453,0.98448,0.98453,18.56,0.9846,0.98462,0.98459,0.98462,26.74,False
'2018-10-03T03:50:00',0.98453,0.98454,0.98451,0.98452,20.12,0.98464,0.98465,0.98463,0.98464,30.49,False
'2018-10-03T03:51:00',0.98452,0.98453,0.98451,0.98452,22.55,0.98464,0.98465,0.98463,0.98464,25.87,False
'2018-10-03T03:52:00',0.98452,0.98453,0.98451,0.98451,22.33,0.98463,0.98466,0.98463,0.98464,30.33,True
'2018-10-03T03:53:00',0.98451,0.9846,0.9845,0.9846,41.32,0.98464,0.98474,0.98463,0.98472,43.79,False
'2018-10-03T03:54:00',0.98459,0.98461,0.98459,0.98459,25.05,0.98473,0.98474,0.98472,0.98474,30.79,True
'2018-10-03T03:55:00',0.9846,0.98461,0.98455,0.98461,33.4,0.98472,0.98473,0.98468,0.98473,30.57,False
'2018-10-03T03:56:00',0.98466,0.98466,0.98457,0.98459,76.16,0.98474,0.98478,0.98471,0.98471,71.53,False
'2018-10-03T03:57:00',0.98459,0.9846,0.98384,0.98409,321.54,0.98473,0.98473,0.98398,0.98425,287.25,True
'2018-10-03T03:58:00',0.9841,0.98418,0.98398,0.98417,224.47,0.98426,0.98432,0.98414,0.98429,281.54,True
'2018-10-03T03:59:00',0.98418,0.98418,0.98392,0.98418,158.56,0.98429,0.9843,0.98404,0.98428,228.25,False
'2018-10-03T04:00:00',0.98416,0.98436,0.98407,0.98407,215.41,0.98426,0.98447,0.98417,0.98419,296.61,False
'2018-10-03T04:01:00',0.98409,0.98418,0.98393,0.984,247.3,0.9842,0.98428,0.98408,0.98414,289.38,False
'2018-10-03T04:02:00',0.98403,0.98409,0.98389,0.98398,203.34,0.98414,0.98422,0.984,0.98412,210.17,False
'2018-10-03T04:03:00',0.98393,0.98394,0.98366,0.98387,246.45,0.98406,0.98409,0.98381,0.98398,263.75,True
'2018-10-03T04:04:00',0.98386,0.98413,0.98374,0.98413,181.17,0.98398,0.98425,0.98383,0.98423,195.74,False
'2018-10-03T04:05:00',0.98413,0.98422,0.98405,0.98411,166.36,0.98425,0.98436,0.98418,0.98423,182.09,False
'2018-10-03T04:06:00',0.98411,0.98411,0.98383,0.98384,144.34,0.98425,0.98425,0.98399,0.98399,151.05,False
'2018-10-03T04:07:00',0.98385,0.98402,0.98372,0.98372,221.83,0.98401,0.98416,0.98386,0.98386,153.12,True
'2018-10-03T04:08:00',0.98371,0.98394,0.9837,0.98393,145.25,0.98385,0.98408,0.98382,0.98404,113.18,True
'2018-10-03T04:09:00',0.98393,0.98396,0.98383,0.98396,132.3,0.98404,0.9841,0.98395,0.9841,89.12,False
'2018-10-03T04:10:00',0.98398,0.98398,0.98357,0.98375,235.5,0.98411,0.98411,0.98371,0.98387,192.45,True
'2018-10-03T04:11:00',0.98375,0.98378,0.98347,0.98376,153.09,0.98388,0.98391,0.98364,0.9839,140.96,True
'2018-10-03T04:12:00',0.98376,0.98401,0.98376,0.98398,93.52,0.9839,0.98412,0.9839,0.98411,81.14,False
'2018-10-03T04:13:00',0.98398,0.98402,0.98393,0.98395,87.72,0.98411,0.98417,0.98405,0.98408,73.55,True
'2018-10-03T04:14:00',0.98395,0.98398,0.9839,0.98396,57.14,0.98408,0.98412,0.98403,0.98408,60.55,True
'2018-10-03T04:15:00',0.98395,0.98401,0.98391,0.98399,134.62,0.98408,0.98415,0.98404,0.98412,138.94,True
'2018-10-03T04:16:00',0.98397,0.98403,0.98395,0.98402,93.3,0.98412,0.98416,0.98407,0.98416,78.91,True
'2018-10-03T04:17:00',0.98402,0.98412,0.98401,0.98412,88.08,0.98417,0.98426,0.98413,0.98424,96.91,False
'2018-10-03T04:18:00',0.98411,0.98412,0.98405,0.98411,83.87,0.98423,0.98425,0.98418,0.98424,73.61,False
'2018-10-03T04:19:00',0.98411,0.98414,0.98404,0.98411,51.99,0.98426,0.98426,0.98417,0.98422,71.96,False
'2018-10-03T04:20:00',0.98411,0.98411,0.98406,0.98407,48.4,0.98423,0.98423,0.98417,0.98418,64.43,False
'2018-10-03T04:21:00',0.98408,0.98409,0.98406,0.98407,10.06,0.98418,0.98419,0.98417,0.98418,11.84,True
'2018-10-03T04:22:00',0.98407,0.98413,0.98392,0.98413,78.11,0.98418,0.98426,0.98405,0.98425,87.87,False
'2018-10-03T04:23:00',0.98413,0.98413,0.98399,0.984,49.31,0.98425,0.98425,0.98413,0.98415,50.48,False
'2018-10-03T04:24:00',0.984,0.98409,0.98393,0.98393,50.29,0.98414,0.9842,0.98407,0.98407,84.6,False
'2018-10-03T04:25:00',0.98392,0.98393,0.9836,0.9836,103.6,0.98406,0.98407,0.98372,0.98372,108.57,False
'2018-10-03T04:26:00',0.98361,0.98363,0.98338,0.98349,178.48,0.98372,0.98375,0.98352,0.9836,190.05,True
'2018-10-03T04:27:00',0.98352,0.98364,0.98352,0.9836,109.97,0.98364,0.98375,0.98364,0.9837,176.71,False
'2018-10-03T04:28:00',0.98359,0.98364,0.98354,0.98357,60.93,0.98371,0.98375,0.98365,0.98366,101.4,False
'2018-10-03T04:29:00',0.98357,0.9836,0.98349,0.98353,47.42,0.98368,0.98371,0.98358,0.98361,57.81,False
'2018-10-03T04:30:00',0.98353,0.98353,0.9834,0.98341,65.46,0.98361,0.98361,0.98349,0.9835,52.81,True
'2018-10-03T04:31:00',0.9834,0.98351,0.9834,0.98351,86.38,0.98349,0.98362,0.98349,0.98361,39.17,True
'2018-10-03T04:32:00',0.98351,0.98355,0.98351,0.98352,70.0,0.98361,0.98367,0.9836,0.98363,35.36,False
'2018-10-03T04:33:00',0.98352,0.98359,0.98352,0.98352,61.38,0.98364,0.9837,0.98362,0.98363,29.74,True
'2018-10-03T04:34:00',0.98353,0.98355,0.98351,0.98354,54.2,0.98365,0.98366,0.98362,0.98363,31.93,False
'2018-10-03T04:35:00',0.98354,0.98354,0.98347,0.9835,64.34,0.98363,0.98366,0.98357,0.98359,39.86,False
'2018-10-03T04:36:00',0.98348,0.98348,0.98344,0.98344,25.48,0.98358,0.98358,0.98354,0.98354,19.35,True
'2018-10-03T04:37:00',0.98343,0.98344,0.98333,0.98344,73.89,0.98352,0.98358,0.98343,0.98356,54.54,True
'2018-10-03T04:38:00',0.98344,0.98354,0.98339,0.98353,95.4,0.98356,0.98367,0.9835,0.98365,74.87,False
'2018-10-03T04:39:00',0.98355,0.98357,0.98344,0.98345,65.59,0.98365,0.9837,0.98356,0.98356,72.6,False
'2018-10-03T04:40:00',0.98345,0.98345,0.98335,0.98336,73.47,0.98356,0.98358,0.98347,0.98348,87.28,False
'2018-10-03T04:41:00',0.98335,0.98335,0.98334,0.98334,27.22,0.98348,0.98348,0.98346,0.98346,31.15,False
'2018-10-03T04:42:00',0.98335,0.98337,0.9833,0.98334,44.22,0.98346,0.98348,0.98341,0.98346,47.64,True
'2018-10-03T04:43:00',0.98336,0.98346,0.98336,0.98345,40.04,0.98348,0.98359,0.98348,0.98358,46.65,False
'2018-10-03T04:44:00',0.98346,0.98349,0.98345,0.98345,24.2,0.98359,0.98362,0.98356,0.98358,35.04,False
'2018-10-03T04:45:00',0.98345,0.98345,0.98344,0.98345,8.74,0.98357,0.98358,0.98355,0.98357,11.49,True
'2018-10-03T04:46:00',0.98345,0.98354,0.98341,0.98354,34.01,0.98357,0.98367,0.98352,0.98365,62.12,True
'2018-10-03T04:47:00',0.98354,0.98357,0.98352,0.98357,39.35,0.98366,0.98368,0.98364,0.98368,49.18,False
'2018-10-03T04:48:00',0.98356,0.98357,0.98356,0.98357,4.5,0.98368,0.98368,0.98368,0.98368,4.86,True
'2018-10-03T04:49:00',0.98357,0.98366,0.98357,0.98365,43.64,0.98369,0.98379,0.98369,0.98377,60.29,False
'2018-10-03T04:50:00',0.98366,0.98366,0.98363,0.98365,46.21,0.98376,0.98378,0.98374,0.98375,45.89,True
'2018-10-03T04:51:00',0.98365,0.98393,0.98365,0.98392,62.39,0.98376,0.984,0.98376,0.984,71.7,False
'2018-10-03T04:52:00',0.98391,0.98391,0.98387,0.98387,28.57,0.984,0.984,0.98395,0.98395,17.83,False
'2018-10-03T04:53:00',0.98388,0.98388,0.98379,0.98383,31.64,0.98394,0.98395,0.98388,0.9839,21.0,False
'2018-10-03T04:54:00',0.98382,0.98382,0.98368,0.9837,30.97,0.98389,0.9839,0.98377,0.98378,21.12,True
'2018-10-03T04:55:00',0.9837,0.98376,0.9837,0.98375,32.78,0.9838,0.98388,0.98378,0.98388,30.2,True
'2018-10-03T04:56:00',0.98375,0.98382,0.98375,0.98379,31.95,0.98388,0.98393,0.98388,0.98392,44.82,False
'2018-10-03T04:57:00',0.98378,0.98378,0.98375,0.98375,31.23,0.98391,0.98391,0.98386,0.98388,34.05,True
'2018-10-03T04:58:00',0.98376,0.98379,0.98375,0.98377,29.18,0.98388,0.9839,0.98388,0.98389,36.67,True
'2018-10-03T04:59:00',0.98377,0.98384,0.98374,0.98382,43.29,0.9839,0.98395,0.98386,0.98393,57.02,True
'2018-10-03T05:00:00',0.98384,0.98386,0.98382,0.98383,32.85,0.98395,0.98399,0.98395,0.98395,36.45,False
'2018-10-03T05:01:00',0.98383,0.98383,0.98378,0.98381,40.83,0.98395,0.98395,0.9839,0.98392,42.13,False
'2018-10-03T05:02:00',0.98382,0.98382,0.98379,0.98381,33.34,0.98392,0.98392,0.98389,0.98392,31.02,True
'2018-10-03T05:03:00',0.9838,0.98382,0.98372,0.98382,50.67,0.98391,0.98393,0.98386,0.98393,49.16,True
'2018-10-03T05:04:00',0.98382,0.98384,0.98382,0.98383,21.76,0.98394,0.98396,0.98394,0.98395,24.82,True
'2018-10-03T05:05:00',0.98383,0.98391,0.98383,0.98385,39.56,0.98395,0.984,0.98395,0.98397,35.71,True
'2018-10-03T05:06:00',0.98387,0.98387,0.98384,0.98387,24.93,0.98398,0.98399,0.98396,0.98399,28.23,True
'2018-10-03T05:07:00',0.98387,0.98389,0.98385,0.98388,49.34,0.98399,0.984,0.98397,0.98399,63.28,False
'2018-10-03T05:08:00',0.98388,0.98388,0.98382,0.98384,27.54,0.98399,0.98399,0.98394,0.98395,28.47,True
'2018-10-03T05:09:00',0.98384,0.98386,0.98382,0.98385,43.79,0.98395,0.98398,0.98394,0.98397,45.36,False
'2018-10-03T05:10:00',0.98385,0.98388,0.98384,0.98385,50.9,0.98397,0.98399,0.98396,0.98396,50.96,True
'2018-10-03T05:11:00',0.98384,0.98392,0.98384,0.98386,44.24,0.98396,0.984,0.98396,0.98398,42.16,False
'2018-10-03T05:12:00',0.98386,0.98389,0.98383,0.98386,49.55,0.98398,0.984,0.98395,0.98398,58.81,False
'2018-10-03T05:13:00',0.98387,0.98387,0.98383,0.98385,29.24,0.98398,0.98399,0.98395,0.98395,27.72,True
'2018-10-03T05:14:00',0.98384,0.98387,0.98384,0.98387,14.87,0.98396,0.98398,0.98396,0.98398,15.16,False
'2018-10-03T05:15:00',0.98386,0.98386,0.98385,0.98385,30.35,0.98398,0.98398,0.98396,0.98397,23.61,False
'2018-10-03T05:16:00',0.98385,0.98386,0.98384,0.98385,20.93,0.98396,0.98398,0.98396,0.98397,21.26,False
'2018-10-03T05:17:00',0.98386,0.98386,0.98384,0.98384,20.3,0.98397,0.98399,0.98396,0.98396,25.79,True
'2018-10-03T05:18:00',0.98385,0.98385,0.98384,0.98385,4.31,0.98396,0.98396,0.98396,0.98396,4.74,False
'2018-10-03T05:19:00',0.98384,0.98385,0.98384,0.98384,25.46,0.98397,0.98397,0.98396,0.98396,26.77,False
'2018-10-03T05:20:00',0.98385,0.98389,0.98384,0.98384,42.76,0.98396,0.984,0.98396,0.98396,47.1,True
'2018-10-03T05:21:00',0.98385,0.98385,0.98384,0.98385,20.58,0.98396,0.98398,0.98396,0.98398,27.41,True
'2018-10-03T05:22:00',0.98385,0.98387,0.98384,0.98385,21.51,0.98397,0.98399,0.98397,0.98399,25.34,False
'2018-10-03T05:23:00',0.98385,0.98385,0.98383,0.98383,23.18,0.98398,0.98398,0.98396,0.98396,30.53,True
'2018-10-03T05:24:00',0.98383,0.98387,0.98383,0.98384,32.08,0.98396,0.98399,0.98396,0.98398,38.1,False
'2018-10-03T05:25:00',0.98384,0.98385,0.98382,0.98384,19.23,0.98397,0.98398,0.98396,0.98396,21.42,False
'2018-10-03T05:26:00',0.98382,0.98383,0.98381,0.98381,34.01,0.98396,0.98396,0.98392,0.98393,25.62,False
'2018-10-03T05:27:00',0.98381,0.98383,0.98371,0.98374,56.35,0.98392,0.98397,0.98383,0.98387,55.79,False
'2018-10-03T05:28:00',0.98375,0.98375,0.98361,0.98363,27.48,0.98382,0.98382,0.98374,0.98376,26.37,False
'2018-10-03T05:29:00',0.98364,0.98365,0.98362,0.98363,37.43,0.98377,0.98377,0.98374,0.98376,37.26,True
'2018-10-03T05:30:00',0.98364,0.98365,0.98364,0.98365,29.21,0.98377,0.98377,0.98376,0.98376,74.08,True
'2018-10-03T05:31:00',0.98363,0.98366,0.98363,0.98365,25.65,0.98376,0.98378,0.98375,0.98377,32.18,False
'2018-10-03T05:32:00',0.98364,0.98365,0.98364,0.98365,10.06,0.98377,0.98377,0.98376,0.98377,13.84,True
'2018-10-03T05:33:00',0.98366,0.98367,0.98364,0.98366,40.35,0.98377,0.98378,0.98377,0.98378,45.71,False
'2018-10-03T05:34:00',0.98365,0.98366,0.98364,0.98364,45.37,0.98378,0.98378,0.98377,0.98377,81.73,False
'2018-10-03T05:35:00',0.98364,0.98364,0.98357,0.98362,63.4,0.98377,0.98377,0.9837,0.98375,70.92,False
'2018-10-03T05:36:00',0.98363,0.98363,0.98362,0.98362,9.06,0.98374,0.98374,0.98373,0.98373,7.42,True
'2018-10-03T05:37:00',0.98361,0.98363,0.98357,0.98363,47.13,0.98373,0.98374,0.98369,0.98374,34.7,False
'2018-10-03T05:38:00',0.98361,0.98363,0.98359,0.98362,44.49,0.98373,0.98374,0.98371,0.98372,42.56,False
'2018-10-03T05:39:00',0.98362,0.98362,0.9836,0.98362,9.13,0.98372,0.98372,0.98371,0.98372,9.35,True
'2018-10-03T05:40:00',0.98362,0.98368,0.98362,0.98364,34.04,0.98372,0.98379,0.98372,0.98377,39.05,False
'2018-10-03T05:41:00',0.98364,0.98366,0.98363,0.98364,26.79,0.98376,0.98377,0.98375,0.98377,20.7,True
'2018-10-03T05:42:00',0.98365,0.98369,0.98364,0.98366,32.43,0.98377,0.98379,0.98377,0.98379,41.02,True
'2018-10-03T05:43:00',0.98366,0.9837,0.98365,0.98367,43.42,0.98379,0.9838,0.98378,0.98379,53.01,False
'2018-10-03T05:44:00',0.98365,0.98365,0.9836,0.98362,40.45,0.98377,0.98377,0.98371,0.98374,51.44,True
'2018-10-03T05:45:00',0.98363,0.98363,0.98359,0.98363,21.43,0.98374,0.98374,0.9837,0.98374,29.68,True
'2018-10-03T05:46:00',0.98364,0.98364,0.9836,0.98364,34.5,0.98375,0.98376,0.9837,0.98375,46.43,False
'2018-10-03T05:47:00',0.98364,0.98364,0.98357,0.98362,52.09,0.98375,0.98375,0.98369,0.98372,55.17,False
'2018-10-03T05:48:00',0.98362,0.98363,0.9836,0.98361,32.12,0.98372,0.98374,0.98371,0.98373,35.52,True
'2018-10-03T05:49:00',0.98362,0.98366,0.98362,0.98362,41.93,0.98373,0.98374,0.98373,0.98373,29.58,True
'2018-10-03T05:50:00',0.98364,0.98365,0.98362,0.98362,33.56,0.98374,0.98376,0.98373,0.98374,30.96,True
'2018-10-03T05:51:00',0.98364,0.98365,0.98361,0.98365,44.8,0.98374,0.98376,0.98373,0.98376,42.43,False
'2018-10-03T05:52:00',0.98365,0.98365,0.9836,0.98362,63.31,0.98376,0.98376,0.98372,0.98374,56.74,True
'2018-10-03T05:53:00',0.98363,0.98365,0.98362,0.98364,51.25,0.98374,0.98375,0.98374,0.98375,45.25,False
'2018-10-03T05:54:00',0.98363,0.98365,0.9836,0.9836,42.49,0.98375,0.98375,0.98372,0.98372,43.83,True
'2018-10-03T05:55:00',0.98361,0.98362,0.9836,0.98361,18.37,0.98372,0.98374,0.98372,0.98373,21.17,False
'2018-10-03T05:56:00',0.98361,0.98364,0.9836,0.9836,44.35,0.98372,0.98376,0.98372,0.98373,33.65,True
'2018-10-03T05:57:00',0.9836,0.98371,0.9836,0.98371,45.12,0.98373,0.98382,0.98372,0.98382,38.33,False
'2018-10-03T05:58:00',0.9837,0.98372,0.98365,0.98371,32.5,0.98382,0.98384,0.98377,0.98382,36.26,True
'2018-10-03T05:59:00',0.98372,0.98373,0.98371,0.98372,25.03,0.98382,0.98384,0.98382,0.98384,20.21,True
'2018-10-03T06:00:00',0.98372,0.98378,0.98371,0.98378,38.73,0.98383,0.9839,0.98383,0.9839,34.65,True
'2018-10-03T06:01:00',0.98379,0.98382,0.98379,0.98382,27.54,0.98391,0.98395,0.98391,0.98395,14.12,True
'2018-10-03T06:02:00',0.98384,0.98388,0.98382,0.98383,67.58,0.98395,0.98399,0.98394,0.98396,60.68,False
'2018-10-03T06:03:00',0.98383,0.98383,0.98371,0.98373,65.32,0.98394,0.98394,0.98384,0.98385,52.84,True
'2018-10-03T06:04:00',0.98374,0.98382,0.98374,0.98382,41.43,0.98385,0.98394,0.98385,0.98394,28.49,True
'2018-10-03T06:05:00',0.98381,0.98383,0.9838,0.98383,27.63,0.98394,0.98394,0.98392,0.98394,28.26,False
'2018-10-03T06:06:00',0.98383,0.98383,0.98383,0.98383,0.0,0.98394,0.98394,0.98394,0.98394,0.0,True
'2018-10-03T06:07:00',0.98381,0.98384,0.98381,0.98384,14.1,0.98394,0.98396,0.98393,0.98394,14.3,False
'2018-10-03T06:08:00',0.98382,0.98382,0.98381,0.98381,11.03,0.98394,0.98394,0.98392,0.98393,8.7,False
'2018-10-03T06:09:00',0.98381,0.98381,0.9837,0.98372,67.99,0.98392,0.98392,0.98381,0.98384,46.7,False
'2018-10-03T06:10:00',0.98373,0.98375,0.98372,0.98372,48.22,0.98386,0.98387,0.98384,0.98384,43.08,True
'2018-10-03T06:11:00',0.98372,0.9838,0.9837,0.9838,43.94,0.98385,0.9839,0.98381,0.9839,28.58,True
'2018-10-03T06:12:00',0.98381,0.98384,0.9838,0.98384,34.95,0.98392,0.98397,0.98389,0.98389,23.64,True
'2018-10-03T06:13:00',0.98384,0.98386,0.98381,0.98386,18.6,0.98389,0.98397,0.98389,0.98397,6.74,True
'2018-10-03T06:14:00',0.98386,0.98393,0.98386,0.98393,22.06,0.98397,0.98406,0.98397,0.98406,23.35,False
'2018-10-03T06:15:00',0.98394,0.98395,0.98393,0.98393,24.16,0.98406,0.98406,0.98404,0.98404,17.04,True
'2018-10-03T06:16:00',0.98393,0.98395,0.98391,0.98393,23.62,0.98404,0.98406,0.98404,0.98406,17.77,True
'2018-10-03T06:17:00',0.98392,0.98401,0.98392,0.98401,23.34,0.98406,0.98411,0.98405,0.98411,20.48,False
'2018-10-03T06:18:00',0.984,0.984,0.98399,0.98399,10.32,0.98411,0.98411,0.98407,0.98407,5.96,False
'2018-10-03T06:19:00',0.98399,0.98399,0.98396,0.98399,18.76,0.98407,0.98407,0.98407,0.98407,5.39,False
'2018-10-03T06:20:00',0.98398,0.98398,0.98391,0.98393,18.74,0.98407,0.98407,0.98404,0.98405,16.69,False
'2018-10-03T06:21:00',0.98393,0.98393,0.98392,0.98392,7.43,0.98405,0.98405,0.98403,0.98403,8.94,True
'2018-10-03T06:22:00',0.98391,0.98394,0.98388,0.98394,39.15,0.98403,0.98404,0.98401,0.98404,26.66,True
'2018-10-03T06:23:00',0.98395,0.984,0.98392,0.984,25.14,0.98404,0.98407,0.98403,0.98407,12.92,False
'2018-10-03T06:24:00',0.984,0.984,0.98397,0.98397,12.43,0.98407,0.98407,0.98407,0.98407,3.87,False
'2018-10-03T06:25:00',0.98399,0.984,0.98392,0.98393,32.22,0.98407,0.98407,0.98403,0.98403,18.95,False
'2018-10-03T06:26:00',0.98392,0.98393,0.9839,0.98391,27.28,0.98403,0.98403,0.98401,0.98401,22.52,False
'2018-10-03T06:27:00',0.9839,0.98391,0.98381,0.9839,53.93,0.98401,0.98401,0.98391,0.98399,37.75,False
'2018-10-03T06:28:00',0.98389,0.98389,0.98384,0.98385,31.26,0.98399,0.98399,0.98394,0.98395,25.87,True
'2018-10-03T06:29:00',0.98385,0.9839,0.98385,0.98387,21.94,0.98396,0.984,0.98395,0.98397,20.56,False
'2018-10-03T06:30:00',0.98384,0.98384,0.98376,0.98381,43.93,0.98396,0.98396,0.98387,0.98394,39.78,False
'2018-10-03T06:31:00',0.98381,0.98381,0.9838,0.98381,7.1,0.98393,0.98393,0.98392,0.98392,8.05,False
'2018-10-03T06:32:00',0.9838,0.98381,0.98369,0.98371,41.09,0.98392,0.98394,0.98381,0.98382,58.17,True
'2018-10-03T06:33:00',0.98372,0.98378,0.9837,0.98373,35.55,0.98383,0.9839,0.98382,0.98384,49.48,False
'2018-10-03T06:34:00',0.98373,0.98374,0.98371,0.98371,9.48,0.98383,0.98383,0.98382,0.98383,8.74,True
'2018-10-03T06:35:00',0.98374,0.98374,0.98373,0.98373,8.74,0.98383,0.98383,0.98382,0.98382,9.43,True
'2018-10-03T06:36:00',0.98373,0.98381,0.98373,0.98381,30.2,0.98384,0.98394,0.98384,0.98394,34.45,False
'2018-10-03T06:37:00',0.98382,0.98382,0.98379,0.98379,14.27,0.98394,0.98394,0.9839,0.98391,18.67,True
'2018-10-03T06:38:00',0.98379,0.98389,0.98379,0.98389,34.1,0.98391,0.98401,0.98391,0.984,27.99,True
'2018-10-03T06:39:00',0.98388,0.98391,0.98383,0.98391,37.98,0.98398,0.98402,0.98393,0.98401,42.78,True
'2018-10-03T06:40:00',0.98391,0.98392,0.98388,0.98392,20.05,0.98401,0.98403,0.98399,0.98403,26.11,False
'2018-10-03T06:41:00',0.98392,0.98392,0.9839,0.98391,18.45,0.98402,0.98402,0.98401,0.98402,22.05,True
'2018-10-03T06:42:00',0.98391,0.98393,0.98391,0.98393,12.78,0.98402,0.98405,0.98402,0.98405,11.88,False
'2018-10-03T06:43:00',0.98393,0.98393,0.9839,0.98391,29.16,0.98405,0.98405,0.98402,0.98404,37.43,False
'2018-10-03T06:44:00',0.98392,0.98394,0.98391,0.98391,24.03,0.98403,0.98405,0.98402,0.98404,39.54,False
'2018-10-03T06:45:00',0.98391,0.98394,0.9839,0.9839,29.67,0.98403,0.98406,0.98402,0.98402,54.26,True
'2018-10-03T06:46:00',0.9839,0.98394,0.9839,0.98393,32.22,0.98402,0.98405,0.98402,0.98405,57.2,False
'2018-10-03T06:47:00',0.98393,0.98393,0.98393,0.98393,7.24,0.98405,0.98406,0.98405,0.98405,13.76,False
'2018-10-03T06:48:00',0.98393,0.98393,0.98391,0.98392,10.13,0.98405,0.98405,0.98402,0.98402,17.06,True
'2018-10-03T06:49:00',0.98392,0.98393,0.98392,0.98392,15.17,0.98403,0.98405,0.98403,0.98404,13.05,False
'2018-10-03T06:50:00',0.98392,0.98392,0.98383,0.98385,127.82,0.98404,0.98404,0.98395,0.98396,142.07,True
'2018-10-03T06:51:00',0.98386,0.98393,0.98385,0.98392,87.13,0.98398,0.98405,0.98396,0.98405,126.8,True
'2018-10-03T06:52:00',0.98393,0.98403,0.98392,0.984,44.15,0.98405,0.98413,0.98404,0.98412,56.85,True
'2018-10-03T06:53:00',0.984,0.98412,0.98399,0.98405,50.86,0.98411,0.98421,0.98409,0.98415,90.91,True
'2018-10-03T06:54:00',0.98405,0.98413,0.98405,0.98413,36.78,0.98415,0.98423,0.98415,0.98421,65.26,False
'2018-10-03T06:55:00',0.98411,0.98413,0.98409,0.98412,17.74,0.98421,0.98423,0.98418,0.98422,29.77,True
'2018-10-03T06:56:00',0.98412,0.98422,0.9841,0.98422,25.23,0.98422,0.98433,0.9842,0.98433,50.77,False
'2018-10-03T06:57:00',0.98422,0.98422,0.98419,0.98422,19.93,0.98432,0.98433,0.9843,0.98432,36.47,False
'2018-10-03T06:58:00',0.98422,0.98422,0.98412,0.98413,29.0,0.98432,0.98432,0.98423,0.98423,63.04,True
'2018-10-03T06:59:00',0.98412,0.98417,0.98408,0.98416,22.73,0.98423,0.98428,0.98421,0.98428,29.92,False
'2018-10-03T07:00:00',0.98416,0.98416,0.9841,0.98414,49.9,0.98429,0.98429,0.98421,0.98424,74.85,False
'2018-10-03T07:01:00',0.98414,0.98415,0.98412,0.98414,16.61,0.98424,0.98425,0.98421,0.98424,31.03,False
'2018-10-03T07:02:00',0.98413,0.98414,0.98409,0.98412,35.83,0.98424,0.98424,0.9842,0.98422,61.48,True
'2018-10-03T07:03:00',0.98413,0.98416,0.9841,0.98416,46.82,0.98422,0.98426,0.98421,0.98426,96.58,True
'2018-10-03T07:04:00',0.98414,0.98422,0.98414,0.98422,27.72,0.98426,0.98433,0.98424,0.98432,47.85,False
'2018-10-03T07:05:00',0.98422,0.98422,0.98418,0.98422,49.78,0.98432,0.98432,0.98429,0.98432,95.99,True
'2018-10-03T07:06:00',0.98421,0.98426,0.98421,0.98423,12.85,0.98432,0.98434,0.98431,0.98433,18.31,False
'2018-10-03T07:07:00',0.98421,0.98426,0.9842,0.98421,19.67,0.98433,0.98438,0.98432,0.98435,22.76,False
'2018-10-03T07:08:00',0.98421,0.98422,0.98421,0.98421,17.68,0.98433,0.98434,0.98432,0.98434,16.19,False
'2018-10-03T07:09:00',0.98421,0.98422,0.98417,0.98421,51.18,0.98433,0.98434,0.98429,0.98434,53.18,True
'2018-10-03T07:10:00',0.98422,0.98431,0.98421,0.98431,46.18,0.98434,0.98442,0.98433,0.98442,56.36,False
'2018-10-03T07:11:00',0.98431,0.98433,0.98429,0.9843,52.59,0.98442,0.98444,0.98439,0.98442,65.62,False
'2018-10-03T07:12:00',0.98432,0.98435,0.98431,0.98431,39.29,0.98442,0.98445,0.9844,0.9844,47.05,True
'2018-10-03T07:13:00',0.98431,0.98437,0.98431,0.98431,41.35,0.9844,0.98447,0.9844,0.98443,51.21,False
'2018-10-03T07:14:00',0.9843,0.98433,0.9843,0.9843,25.28,0.98443,0.98443,0.9844,0.9844,31.87,True
'2018-10-03T07:15:00',0.9843,0.98432,0.98425,0.98431,78.84,0.9844,0.98442,0.98435,0.98441,119.84,True
'2018-10-03T07:16:00',0.98432,0.98434,0.98431,0.98431,15.05,0.98441,0.98444,0.9844,0.98442,23.43,True
'2018-10-03T07:17:00',0.98431,0.98454,0.98431,0.98454,73.16,0.98442,0.98463,0.98442,0.98462,91.02,False
'2018-10-03T07:18:00',0.98454,0.98454,0.98449,0.98452,28.05,0.98463,0.98463,0.98459,0.98461,46.29,True
'2018-10-03T07:19:00',0.98452,0.98471,0.9845,0.98464,74.0,0.98461,0.98482,0.9846,0.98474,92.6,False
'2018-10-03T07:20:00',0.98464,0.98466,0.98443,0.98443,48.38,0.98476,0.98476,0.98453,0.98454,78.18,True
'2018-10-03T07:21:00',0.98444,0.98459,0.98444,0.98452,72.24,0.98454,0.98467,0.98454,0.98463,95.76,True
'2018-10-03T07:22:00',0.98454,0.98467,0.98454,0.98462,46.04,0.98463,0.98478,0.98463,0.98475,64.97,False
'2018-10-03T07:23:00',0.98464,0.98464,0.98461,0.98461,43.27,0.98474,0.98475,0.98472,0.98472,61.43,True
'2018-10-03T07:24:00',0.98461,0.98471,0.98456,0.98462,71.15,0.98472,0.9848,0.98468,0.98472,83.29,True
'2018-10-03T07:25:00',0.98462,0.98475,0.98462,0.98475,44.54,0.98471,0.98484,0.98471,0.98484,64.94,False
'2018-10-03T07:26:00',0.98475,0.98475,0.98466,0.98473,53.83,0.98484,0.98484,0.98476,0.98483,88.78,False
'2018-10-03T07:27:00',0.98473,0.98475,0.98471,0.98473,50.6,0.98482,0.98484,0.98481,0.98481,56.04,False
'2018-10-03T07:28:00',0.98471,0.98472,0.98454,0.98461,60.48,0.98481,0.98481,0.98466,0.98471,79.25,False
'2018-10-03T07:29:00',0.98461,0.98463,0.98453,0.98455,58.62,0.98472,0.98473,0.98464,0.98467,97.97,False
'2018-10-03T07:30:00',0.98455,0.98455,0.98447,0.98453,76.13,0.98468,0.98468,0.9846,0.98465,104.61,True
'2018-10-03T07:31:00',0.98454,0.9847,0.98449,0.98462,99.26,0.98464,0.98481,0.98459,0.98473,126.37,False
'2018-10-03T07:32:00',0.98461,0.98464,0.98453,0.9846,138.63,0.9847,0.98476,0.98465,0.98472,124.5,True
'2018-10-03T07:33:00',0.9846,0.98471,0.9845,0.98468,139.28,0.98472,0.98482,0.98463,0.98479,111.18,False
'2018-10-03T07:34:00',0.98466,0.9847,0.98454,0.98467,158.54,0.98479,0.98481,0.98467,0.9848,144.36,False
'2018-10-03T07:35:00',0.98467,0.98468,0.98458,0.98459,101.62,0.9848,0.9848,0.9847,0.98472,102.57,True
'2018-10-03T07:36:00',0.98459,0.98463,0.98456,0.9846,116.39,0.98471,0.98475,0.98468,0.98472,101.11,True
'2018-10-03T07:37:00',0.9846,0.98471,0.98457,0.98464,181.0,0.98472,0.98482,0.98469,0.98477,191.64,True
'2018-10-03T07:38:00',0.98464,0.98469,0.98459,0.98469,83.92,0.98477,0.98482,0.98472,0.98481,91.58,False
'2018-10-03T07:39:00',0.98468,0.9847,0.98465,0.98469,59.42,0.9848,0.98483,0.98476,0.98481,67.01,False
'2018-10-03T07:40:00',0.98469,0.9847,0.98468,0.98469,28.74,0.98481,0.98482,0.9848,0.9848,33.19,True
'2018-10-03T07:41:00',0.9847,0.9849,0.98468,0.98486,96.35,0.98482,0.98503,0.9848,0.98498,97.7,True
'2018-10-03T07:42:00',0.98485,0.985,0.98479,0.98498,128.28,0.98498,0.98512,0.98491,0.98512,122.71,True
'2018-10-03T07:43:00',0.98498,0.98503,0.98496,0.985,74.16,0.98512,0.98514,0.98509,0.98513,86.24,False
'2018-10-03T07:44:00',0.985,0.98502,0.98486,0.98487,69.9,0.98512,0.98513,0.98497,0.985,66.44,False
'2018-10-03T07:45:00',0.98487,0.98491,0.98478,0.98478,111.46,0.985,0.98502,0.9849,0.9849,102.63,False
'2018-10-03T07:46:00',0.98478,0.98481,0.9847,0.98473,85.01,0.9849,0.98492,0.98484,0.98486,109.45,True
'2018-10-03T07:47:00',0.98471,0.98478,0.98469,0.98475,100.49,0.98484,0.9849,0.98482,0.98487,94.77,False
'2018-10-03T07:48:00',0.98475,0.98479,0.98471,0.98472,57.75,0.98486,0.9849,0.98482,0.98483,55.48,False
'2018-10-03T07:49:00',0.98472,0.98472,0.98467,0.98468,97.48,0.98483,0.98483,0.98478,0.9848,82.17,False
'2018-10-03T07:50:00',0.98468,0.98473,0.98438,0.98438,87.05,0.9848,0.9848,0.98448,0.98448,90.82,False
'2018-10-03T07:51:00',0.98438,0.98439,0.98437,0.98437,37.89,0.98449,0.9845,0.98448,0.98449,30.65,False
'2018-10-03T07:52:00',0.98438,0.98439,0.9843,0.9843,72.91,0.98449,0.98449,0.98441,0.98441,56.58,False
'2018-10-03T07:53:00',0.98429,0.9843,0.98421,0.98423,88.83,0.98441,0.98441,0.98433,0.98433,53.3,False
'2018-10-03T07:54:00',0.98423,0.98428,0.98419,0.98419,125.25,0.98434,0.9844,0.98428,0.98428,69.62,True
'2018-10-03T07:55:00',0.98419,0.98419,0.98419,0.98419,70.35,0.98429,0.9843,0.98428,0.98429,35.64,True
'2018-10-03T07:56:00',0.98419,0.98429,0.98412,0.98419,120.28,0.98428,0.9844,0.98422,0.9843,63.33,False
'2018-10-03T07:57:00',0.98419,0.9842,0.98419,0.98419,18.56,0.9843,0.9843,0.98429,0.98429,9.75,True
'2018-10-03T07:58:00',0.98419,0.98428,0.98419,0.98425,28.21,0.9843,0.98437,0.9843,0.98435,22.33,False
'2018-10-03T07:59:00',0.98425,0.98429,0.98419,0.98419,49.53,0.98435,0.98438,0.98429,0.98429,48.34,True
'2018-10-03T08:00:00',0.9842,0.98442,0.9842,0.98435,66.98,0.9843,0.98453,0.9843,0.98443,58.5,True
'2018-10-03T08:01:00',0.98436,0.98441,0.98433,0.9844,82.9,0.98443,0.9845,0.98441,0.9845,91.59,True
'2018-10-03T08:02:00',0.9844,0.98444,0.98429,0.98442,84.54,0.9845,0.98452,0.98438,0.98452,106.92,True
'2018-10-03T08:03:00',0.98443,0.98452,0.98443,0.98451,110.1,0.98453,0.98463,0.98453,0.9846,125.86,True
'2018-10-03T08:04:00',0.98451,0.98468,0.98451,0.98468,96.1,0.98462,0.9848,0.98462,0.9848,112.79,True
'2018-10-03T08:05:00',0.98469,0.98485,0.98463,0.98485,104.1,0.9848,0.98497,0.98473,0.98497,100.66,True
'2018-10-03T08:06:00',0.98487,0.9849,0.98482,0.98488,105.56,0.98498,0.98501,0.98493,0.98498,101.82,True
'2018-10-03T08:07:00',0.98485,0.98507,0.98481,0.98507,163.79,0.98497,0.98519,0.98491,0.98519,152.6,False
'2018-10-03T08:08:00',0.98506,0.98509,0.98497,0.98504,148.12,0.98519,0.9852,0.9851,0.98516,164.05,True
'2018-10-03T08:09:00',0.98505,0.98506,0.98489,0.98505,156.77,0.98517,0.98519,0.98501,0.98517,166.86,False
'2018-10-03T08:10:00',0.98504,0.98507,0.98498,0.98501,144.55,0.98516,0.98519,0.98509,0.98512,155.42,False
'2018-10-03T08:11:00',0.985,0.98505,0.98489,0.98496,183.63,0.98511,0.98516,0.985,0.98508,133.58,False
'2018-10-03T08:12:00',0.98496,0.98497,0.98486,0.98487,148.77,0.98508,0.98509,0.98497,0.98498,106.89,False
'2018-10-03T08:13:00',0.98487,0.98489,0.98485,0.98487,103.87,0.98498,0.98501,0.98496,0.98497,72.3,True
'2018-10-03T08:14:00',0.98487,0.98499,0.9848,0.98491,166.05,0.98497,0.98508,0.9849,0.98501,88.5,False
'2018-10-03T08:15:00',0.98492,0.98493,0.98469,0.98487,167.64,0.98503,0.98504,0.9848,0.98498,110.98,False
'2018-10-03T08:16:00',0.98487,0.98487,0.98468,0.98475,136.06,0.98498,0.98498,0.98479,0.98485,85.62,False
'2018-10-03T08:17:00',0.98476,0.98477,0.98467,0.98472,116.05,0.98487,0.98488,0.98478,0.98483,72.37,False
'2018-10-03T08:18:00',0.98472,0.98479,0.98459,0.98463,183.42,0.98483,0.9849,0.98469,0.98473,126.79,True
'2018-10-03T08:19:00',0.98463,0.98475,0.98461,0.98471,230.21,0.98473,0.98486,0.98471,0.98481,122.87,False
'2018-10-03T08:20:00',0.9847,0.98479,0.98461,0.98461,159.22,0.98481,0.98489,0.98469,0.9847,105.81,True
'2018-10-03T08:21:00',0.98461,0.98471,0.98461,0.98468,85.82,0.9847,0.9848,0.9847,0.98478,54.05,True
'2018-10-03T08:22:00',0.98467,0.98474,0.98463,0.98472,98.76,0.98478,0.98484,0.98472,0.98483,84.21,True
'2018-10-03T08:23:00',0.98471,0.98481,0.98471,0.98479,104.79,0.98482,0.98493,0.98482,0.98492,107.04,False
'2018-10-03T08:24:00',0.98479,0.9848,0.98477,0.98479,91.84,0.98492,0.98492,0.98489,0.98491,111.8,False
'2018-10-03T08:25:00',0.98479,0.98482,0.9847,0.98478,82.05,0.98491,0.98492,0.98482,0.9849,87.2,False
'2018-10-03T08:26:00',0.98478,0.9848,0.98468,0.9847,77.66,0.98489,0.98492,0.9848,0.98482,93.91,False
'2018-10-03T08:27:00',0.98474,0.98476,0.9846,0.9846,71.1,0.98483,0.98488,0.98469,0.98469,67.7,False
'2018-10-03T08:28:00',0.98461,0.98473,0.98458,0.98458,73.43,0.98469,0.98483,0.98468,0.98468,46.19,True
'2018-10-03T08:29:00',0.98458,0.98468,0.98458,0.98467,69.3,0.98468,0.98478,0.98468,0.98478,40.67,False
'2018-10-03T08:30:00',0.98467,0.98468,0.98457,0.98458,69.92,0.98478,0.98479,0.98467,0.98467,47.25,False
'2018-10-03T08:31:00',0.98458,0.98459,0.98455,0.98455,52.14,0.98467,0.98468,0.98465,0.98466,33.53,False
'2018-10-03T08:32:00',0.98456,0.98459,0.98447,0.98448,75.3,0.98466,0.9847,0.98457,0.98458,57.84,False
'2018-10-03T08:33:00',0.98448,0.98448,0.98436,0.98437,107.76,0.98457,0.98458,0.98446,0.98447,84.54,True
'2018-10-03T08:34:00',0.98437,0.98459,0.98437,0.98458,181.66,0.98447,0.9847,0.98447,0.9847,172.52,False
'2018-10-03T08:35:00',0.9846,0.98461,0.9844,0.98447,94.99,0.98471,0.98472,0.98452,0.98459,86.35,False
'2018-10-03T08:36:00',0.98448,0.98448,0.98437,0.9844,130.43,0.98459,0.9846,0.98449,0.98451,119.01,True
'2018-10-03T08:37:00',0.98439,0.98443,0.98439,0.98442,59.15,0.9845,0.98451,0.98449,0.98451,96.11,True
'2018-10-03T08:38:00',0.98443,0.9845,0.98435,0.98444,59.19,0.98451,0.98458,0.98443,0.98453,91.55,True
'2018-10-03T08:39:00',0.98444,0.9846,0.98444,0.98453,74.54,0.98454,0.98469,0.98453,0.98463,150.45,True
'2018-10-03T08:40:00',0.98454,0.98463,0.98452,0.98459,62.47,0.98464,0.98472,0.98462,0.98468,146.05,False
'2018-10-03T08:41:00',0.98459,0.98463,0.98452,0.98452,44.66,0.98469,0.98471,0.98461,0.98461,135.25,True
'2018-10-03T08:42:00',0.98453,0.98472,0.9845,0.98472,48.04,0.98461,0.9848,0.98459,0.9848,102.52,True
'2018-10-03T08:43:00',0.98472,0.98489,0.98469,0.98488,101.34,0.9848,0.98499,0.98478,0.98497,170.42,True
'2018-10-03T08:44:00',0.98489,0.98502,0.98486,0.985,104.89,0.98497,0.98511,0.98496,0.98509,168.05,True
'2018-10-03T08:45:00',0.985,0.9851,0.98495,0.98508,49.59,0.98508,0.98518,0.98502,0.98518,89.68,False
'2018-10-03T08:46:00',0.98509,0.98511,0.98502,0.98506,108.61,0.98519,0.98521,0.98513,0.98516,111.0,True
'2018-10-03T08:47:00',0.98506,0.98523,0.98502,0.9851,137.31,0.98515,0.98531,0.9851,0.98521,214.93,False
'2018-10-03T08:48:00',0.9851,0.98512,0.98507,0.98507,50.68,0.9852,0.98521,0.98518,0.98518,63.72,True
'2018-10-03T08:49:00',0.98508,0.98519,0.98505,0.9851,114.88,0.98518,0.98528,0.98516,0.9852,142.31,True
'2018-10-03T08:50:00',0.98509,0.98521,0.98509,0.98512,61.63,0.9852,0.98529,0.98518,0.98521,111.91,True
'2018-10-03T08:51:00',0.98512,0.98522,0.98512,0.9852,75.23,0.98521,0.98531,0.9852,0.9853,206.18,False
'2018-10-03T08:52:00',0.9852,0.9852,0.98509,0.98511,34.98,0.9853,0.9853,0.98519,0.9852,89.52,False
'2018-10-03T08:53:00',0.98511,0.98512,0.98507,0.98509,51.94,0.9852,0.98521,0.98514,0.98518,130.72,False
'2018-10-03T08:54:00',0.98508,0.9851,0.98508,0.98508,46.77,0.98518,0.9852,0.98516,0.98517,47.06,True
'2018-10-03T08:55:00',0.98509,0.98517,0.98509,0.9851,41.63,0.98517,0.98522,0.98517,0.98518,72.15,False
'2018-10-03T08:56:00',0.98509,0.98519,0.98509,0.98509,70.79,0.98517,0.98524,0.98516,0.98516,98.23,True
'2018-10-03T08:57:00',0.98509,0.98516,0.98507,0.98515,95.99,0.98516,0.98522,0.98516,0.98522,115.55,False
'2018-10-03T08:58:00',0.98515,0.98516,0.98505,0.98507,53.35,0.98522,0.98523,0.98516,0.98518,33.18,False
'2018-10-03T08:59:00',0.98508,0.98508,0.98495,0.98507,107.43,0.98518,0.98518,0.98503,0.98516,85.27,False
'2018-10-03T09:00:00',0.98509,0.98523,0.98505,0.98507,241.71,0.98516,0.98531,0.98513,0.98514,98.82,True
'2018-10-03T09:01:00',0.98507,0.98513,0.98505,0.98513,173.65,0.98514,0.98523,0.98513,0.98522,70.42,True
'2018-10-03T09:02:00',0.98514,0.98526,0.98513,0.98525,158.85,0.98522,0.98535,0.98522,0.98535,63.05,False
'2018-10-03T09:03:00',0.98525,0.98532,0.98523,0.98523,99.94,0.98534,0.98541,0.9853,0.98532,51.72,True
'2018-10-03T09:04:00',0.98523,0.98527,0.98521,0.98524,90.66,0.98532,0.98534,0.9853,0.98532,37.86,False
'2018-10-03T09:05:00',0.98524,0.98524,0.98513,0.98514,80.55,0.98532,0.98532,0.9852,0.98522,38.24,True
'2018-10-03T09:06:00',0.98514,0.98535,0.98514,0.98534,143.51,0.98522,0.98545,0.98522,0.98544,72.59,False
'2018-10-03T09:07:00',0.98534,0.98534,0.98523,0.98523,214.54,0.98544,0.98544,0.9853,0.98531,93.2,True
'2018-10-03T09:08:00',0.98523,0.98528,0.98522,0.98524,119.97,0.98531,0.98535,0.9853,0.98532,48.56,False
'2018-10-03T09:09:00',0.98524,0.98524,0.98516,0.98518,70.0,0.98532,0.98532,0.98523,0.98525,43.0,False
'2018-10-03T09:10:00',0.98518,0.98518,0.98499,0.98502,77.54,0.98525,0.98527,0.98508,0.98509,41.05,False
'2018-10-03T09:11:00',0.985,0.98502,0.98496,0.98499,139.56,0.98509,0.98512,0.98505,0.98508,58.65,True
'2018-10-03T09:12:00',0.98499,0.9851,0.98496,0.9851,96.65,0.98507,0.98519,0.98505,0.98519,56.08,False
'2018-10-03T09:13:00',0.98514,0.98514,0.98497,0.98497,114.63,0.98521,0.98525,0.98507,0.98507,79.67,True
'2018-10-03T09:14:00',0.98497,0.98505,0.98496,0.98503,131.73,0.98507,0.98515,0.98506,0.98512,122.06,True
'2018-10-03T09:15:00',0.98503,0.98506,0.98501,0.98503,102.93,0.98512,0.98516,0.98511,0.98515,103.05,True
'2018-10-03T09:16:00',0.98503,0.98535,0.98503,0.98527,226.09,0.98514,0.98545,0.98514,0.98536,200.28,False
'2018-10-03T09:17:00',0.98527,0.98527,0.98486,0.98487,139.19,0.98536,0.98536,0.98495,0.98495,89.86,False
'2018-10-03T09:18:00',0.98486,0.98487,0.98474,0.98477,97.04,0.98495,0.98496,0.98483,0.98487,54.91,True
'2018-10-03T09:19:00',0.98477,0.98488,0.98477,0.98488,147.81,0.98488,0.98498,0.98486,0.98498,76.5,True
'2018-10-03T09:20:00',0.98493,0.98506,0.98486,0.98505,67.04,0.98499,0.98515,0.98495,0.98514,86.83,True
'2018-10-03T09:21:00',0.98505,0.98534,0.98505,0.98531,77.47,0.98514,0.98543,0.98514,0.9854,106.54,False
'2018-10-03T09:22:00',0.98531,0.98531,0.98506,0.98509,62.48,0.9854,0.9854,0.98516,0.98517,82.14,False
'2018-10-03T09:23:00',0.98509,0.98509,0.98486,0.98486,62.42,0.98517,0.98517,0.98497,0.98497,67.08,False
'2018-10-03T09:24:00',0.98487,0.98495,0.98485,0.98485,141.79,0.98497,0.98506,0.98495,0.98496,87.16,True
'2018-10-03T09:25:00',0.98485,0.98495,0.98485,0.98488,121.65,0.98496,0.98506,0.98496,0.98498,58.35,True
'2018-10-03T09:26:00',0.98488,0.98494,0.98485,0.98494,124.47,0.98498,0.98503,0.98495,0.98502,68.26,False
'2018-10-03T09:27:00',0.98493,0.98497,0.98479,0.98479,71.15,0.98502,0.98506,0.98488,0.98488,65.43,True
'2018-10-03T09:28:00',0.98479,0.98485,0.98479,0.9848,90.68,0.98488,0.98495,0.98488,0.98488,83.34,True
'2018-10-03T09:29:00',0.9848,0.98489,0.9848,0.98486,91.84,0.98487,0.98498,0.98487,0.98495,92.77,True
'2018-10-03T09:30:00',0.98486,0.98492,0.98485,0.98487,81.52,0.98495,0.985,0.98494,0.98498,82.78,True
'2018-10-03T09:31:00',0.98489,0.98497,0.98484,0.98495,106.68,0.98497,0.98507,0.98494,0.98506,113.46,True
'2018-10-03T09:32:00',0.98495,0.98512,0.98489,0.98504,134.15,0.98506,0.98523,0.98501,0.98512,112.21,True
'2018-10-03T09:33:00',0.98505,0.98507,0.98497,0.98506,55.34,0.98512,0.98515,0.98505,0.98512,91.35,True
'2018-10-03T09:34:00',0.98506,0.98517,0.98503,0.98514,55.41,0.98512,0.98527,0.98512,0.98521,90.5,False
'2018-10-03T09:35:00',0.98514,0.9852,0.98508,0.98508,38.56,0.98524,0.98527,0.98517,0.98517,62.99,False
'2018-10-03T09:36:00',0.98508,0.98513,0.98507,0.98507,28.84,0.98517,0.98521,0.98515,0.98515,44.03,True
'2018-10-03T09:37:00',0.98507,0.98516,0.98501,0.98516,79.42,0.98515,0.98525,0.9851,0.98525,125.34,False
'2018-10-03T09:38:00',0.98516,0.98517,0.98507,0.98507,65.86,0.98524,0.98526,0.98516,0.98516,99.47,False
'2018-10-03T09:39:00',0.98506,0.98509,0.98504,0.98505,66.0,0.98516,0.9852,0.98514,0.98515,100.58,False
'2018-10-03T09:40:00',0.98507,0.98515,0.9849,0.98491,48.85,0.98515,0.98523,0.98498,0.98499,99.56,True
'2018-10-03T09:41:00',0.98491,0.98505,0.9849,0.98503,48.04,0.98499,0.98515,0.98498,0.98513,96.09,True
'2018-10-03T09:42:00',0.98504,0.98534,0.98503,0.98531,99.03,0.98514,0.98541,0.98514,0.98539,119.47,True
'2018-10-03T09:43:00',0.98531,0.98546,0.98531,0.98535,65.53,0.9854,0.98554,0.9854,0.98544,118.62,False
'2018-10-03T09:44:00',0.98536,0.98541,0.98525,0.98533,116.42,0.98545,0.98552,0.98537,0.98544,127.7,False
'2018-10-03T09:45:00',0.98532,0.98536,0.98519,0.98524,125.98,0.98544,0.98544,0.98529,0.98531,103.1,False
'2018-10-03T09:46:00',0.98524,0.98524,0.98506,0.98514,110.18,0.98531,0.98533,0.98517,0.98525,92.44,True
'2018-10-03T09:47:00',0.98515,0.98521,0.98512,0.98517,118.29,0.98526,0.98532,0.98522,0.98527,132.36,True
'2018-10-03T09:48:00',0.98516,0.98531,0.98514,0.98531,92.3,0.98527,0.98541,0.98525,0.98541,118.7,True
'2018-10-03T09:49:00',0.98531,0.98553,0.98531,0.98551,151.21,0.98542,0.98564,0.98542,0.98563,141.27,True
'2018-10-03T09:50:00',0.98551,0.98566,0.98551,0.98566,120.42,0.98563,0.98577,0.98562,0.98577,139.07,True
'2018-10-03T09:51:00',0.98567,0.98581,0.98566,0.98573,72.13,0.98577,0.9859,0.98576,0.98582,183.45,True
'2018-10-03T09:52:00',0.98574,0.98589,0.98574,0.98579,141.89,0.98583,0.98598,0.98583,0.98589,140.29,False
'2018-10-03T09:53:00',0.9858,0.98582,0.98554,0.98564,119.92,0.98591,0.98593,0.98563,0.98574,112.18,True
'2018-10-03T09:54:00',0.98564,0.98592,0.9856,0.9859,96.84,0.98574,0.98602,0.98571,0.98601,136.84,True
'2018-10-03T09:55:00',0.9859,0.98595,0.98585,0.98592,98.81,0.98601,0.98604,0.98595,0.98599,158.56,True
'2018-10-03T09:56:00',0.98592,0.98602,0.98573,0.98602,102.24,0.986,0.98611,0.98581,0.98611,203.69,True
'2018-10-03T09:57:00',0.98602,0.98614,0.98597,0.98612,76.84,0.98612,0.98623,0.98606,0.98621,171.86,True
'2018-10-03T09:58:00',0.98613,0.98617,0.98608,0.98615,73.41,0.98621,0.98626,0.98617,0.98624,145.73,True
'2018-10-03T09:59:00',0.98615,0.98626,0.98615,0.98624,93.0,0.98624,0.98636,0.98624,0.98635,138.08,True
'2018-10-03T10:00:00',0.98624,0.98627,0.98609,0.98626,82.51,0.98635,0.98635,0.98619,0.98635,155.78,True
'2018-10-03T10:01:00',0.98627,0.98634,0.98623,0.98627,76.05,0.98635,0.98643,0.98633,0.98635,114.19,True
'2018-10-03T10:02:00',0.98627,0.98634,0.98626,0.98634,65.05,0.98636,0.98642,0.98633,0.98642,135.16,False
'2018-10-03T10:03:00',0.98633,0.98633,0.98622,0.98624,105.01,0.98642,0.98643,0.98632,0.98633,125.99,True
'2018-10-03T10:04:00',0.98625,0.98626,0.98623,0.98625,39.51,0.98633,0.98636,0.98632,0.98634,46.42,True
'2018-10-03T10:05:00',0.98625,0.98637,0.98625,0.98633,75.64,0.98635,0.98647,0.98635,0.98641,92.45,False
'2018-10-03T10:06:00',0.98632,0.98632,0.98623,0.98623,77.51,0.98641,0.98641,0.98632,0.98634,62.4,False
'2018-10-03T10:07:00',0.98623,0.98624,0.98612,0.98614,132.29,0.98634,0.98635,0.98622,0.98624,108.57,False
'2018-10-03T10:08:00',0.98614,0.9862,0.98612,0.98614,91.05,0.98624,0.98631,0.98622,0.98622,90.15,True
'2018-10-03T10:09:00',0.98613,0.98639,0.98613,0.98635,211.29,0.98623,0.9865,0.98623,0.98647,159.07,True
'2018-10-03T10:10:00',0.98636,0.98642,0.98632,0.98639,129.46,0.98647,0.98653,0.98641,0.98648,101.46,False
'2018-10-03T10:11:00',0.98637,0.98637,0.98612,0.98613,147.6,0.98647,0.98647,0.9862,0.9862,126.96,False
'2018-10-03T10:12:00',0.98612,0.98616,0.98609,0.98611,74.17,0.98621,0.98625,0.98618,0.98622,46.7,True
'2018-10-03T10:13:00',0.98614,0.98614,0.98609,0.98614,120.16,0.98622,0.98623,0.98617,0.98623,62.19,True
'2018-10-03T10:14:00',0.98613,0.98625,0.98613,0.98619,135.48,0.98622,0.98635,0.98622,0.98629,57.81,False
'2018-10-03T10:15:00',0.98619,0.98619,0.98611,0.98613,92.66,0.98628,0.98628,0.98619,0.98621,49.27,True
'2018-10-03T10:16:00',0.98612,0.98638,0.98612,0.98636,160.22,0.98621,0.9865,0.98621,0.98647,168.49,True
'2018-10-03T10:17:00',0.98635,0.98642,0.98634,0.98642,157.32,0.98646,0.98653,0.98645,0.98652,151.04,False
'2018-10-03T10:18:00',0.98642,0.98656,0.98631,0.98632,131.54,0.98652,0.98662,0.98642,0.98642,137.39,False
'2018-10-03T10:19:00',0.98633,0.98635,0.98619,0.98622,89.88,0.98643,0.98646,0.9863,0.98632,127.65,False
'2018-10-03T10:20:00',0.98623,0.98623,0.98607,0.98607,74.92,0.98632,0.98632,0.98617,0.98617,75.86,False
'2018-10-03T10:21:00',0.98608,0.98608,0.98602,0.98604,86.39,0.98617,0.98618,0.98611,0.98613,64.79,True
'2018-10-03T10:22:00',0.98603,0.98612,0.986,0.98606,74.65,0.98611,0.98622,0.98609,0.98615,85.29,False
'2018-10-03T10:23:00',0.98607,0.98619,0.98594,0.98594,133.17,0.98615,0.98626,0.98605,0.98605,147.06,False
'2018-10-03T10:24:00',0.98594,0.98594,0.98562,0.98579,163.69,0.98605,0.98605,0.98574,0.98589,155.11,True
'2018-10-03T10:25:00',0.98579,0.98582,0.98571,0.9858,105.68,0.98589,0.98591,0.98581,0.9859,67.74,True
'2018-10-03T10:26:00',0.98582,0.98587,0.98581,0.98583,48.1,0.9859,0.98597,0.9859,0.98592,22.99,True
'2018-10-03T10:27:00',0.98583,0.98601,0.98583,0.98601,97.16,0.98592,0.98612,0.98592,0.98611,40.03,True
'2018-10-03T10:28:00',0.98601,0.98609,0.98601,0.98609,41.48,0.98611,0.9862,0.98611,0.98618,28.87,False
'2018-10-03T10:29:00',0.98609,0.98609,0.98597,0.98599,151.34,0.98618,0.9862,0.98607,0.98609,100.11,False
'2018-10-03T10:30:00',0.98599,0.98601,0.98598,0.98598,58.39,0.9861,0.98611,0.98607,0.98607,49.18,False
'2018-10-03T10:31:00',0.98598,0.98599,0.98583,0.98583,85.78,0.98607,0.98607,0.98592,0.98592,54.01,True
'2018-10-03T10:32:00',0.98582,0.98594,0.98582,0.98589,105.76,0.9859,0.98604,0.9859,0.98598,69.68,False
'2018-10-03T10:33:00',0.98589,0.98596,0.98588,0.98589,129.07,0.98598,0.98606,0.98596,0.98598,88.05,True
'2018-10-03T10:34:00',0.98588,0.98598,0.98588,0.98597,190.07,0.98599,0.98609,0.98599,0.98607,105.17,False
'2018-10-03T10:35:00',0.98597,0.98598,0.9859,0.9859,115.28,0.98606,0.98608,0.986,0.986,55.15,False
'2018-10-03T10:36:00',0.98589,0.98591,0.98582,0.98582,125.21,0.986,0.986,0.98591,0.98591,93.12,True
'2018-10-03T10:37:00',0.98581,0.98589,0.98581,0.98585,107.53,0.98591,0.986,0.98591,0.98596,112.44,False
'2018-10-03T10:38:00',0.98586,0.98591,0.98583,0.98583,86.51,0.98596,0.98602,0.98592,0.98592,101.97,False
'2018-10-03T10:39:00',0.98582,0.98585,0.9857,0.9857,100.95,0.98592,0.98594,0.98579,0.98579,46.12,True
'2018-10-03T10:40:00',0.9857,0.98578,0.98567,0.98578,112.95,0.98578,0.98589,0.98575,0.98589,80.34,False
'2018-10-03T10:41:00',0.98578,0.98588,0.98576,0.98577,88.61,0.9859,0.98598,0.98588,0.98588,100.06,True
'2018-10-03T10:42:00',0.98576,0.98579,0.98573,0.98579,70.34,0.98588,0.98589,0.98583,0.98588,57.79,True
'2018-10-03T10:43:00',0.98578,0.9859,0.98578,0.98587,118.39,0.98587,0.986,0.98587,0.98597,65.54,True
'2018-10-03T10:44:00',0.98587,0.98596,0.98587,0.98596,107.98,0.98598,0.98605,0.98596,0.98605,71.97,False
'2018-10-03T10:45:00',0.98595,0.98595,0.98568,0.9858,121.45,0.98605,0.98605,0.98578,0.9859,131.84,True
'2018-10-03T10:46:00',0.98579,0.98589,0.98577,0.98588,113.12,0.98589,0.98598,0.98586,0.98598,66.56,False
'2018-10-03T10:47:00',0.98588,0.98589,0.98577,0.98578,114.08,0.98598,0.98599,0.98587,0.98588,58.54,True
'2018-10-03T10:48:00',0.98579,0.98589,0.98572,0.98582,162.26,0.98588,0.986,0.98581,0.98593,82.89,False
'2018-10-03T10:49:00',0.98582,0.98582,0.98567,0.98567,110.53,0.98592,0.98592,0.98575,0.98575,69.34,True
'2018-10-03T10:50:00',0.98567,0.98569,0.98563,0.98569,96.26,0.98575,0.9858,0.98573,0.98579,66.11,True
'2018-10-03T10:51:00',0.98569,0.98575,0.98568,0.9857,103.38,0.98579,0.98582,0.98578,0.9858,77.81,False
'2018-10-03T10:52:00',0.9857,0.9857,0.98559,0.9856,93.8,0.98578,0.98579,0.98568,0.98569,60.64,False
'2018-10-03T10:53:00',0.9856,0.98566,0.98557,0.98558,128.23,0.98569,0.98575,0.98565,0.9857,59.73,True
'2018-10-03T10:54:00',0.98558,0.9856,0.98558,0.98559,87.63,0.9857,0.9857,0.98569,0.98569,59.2,True
'2018-10-03T10:55:00',0.98558,0.98568,0.98558,0.98568,90.11,0.98569,0.98579,0.98569,0.98579,74.23,False
'2018-10-03T10:56:00',0.98569,0.98569,0.98561,0.98561,116.99,0.98579,0.9858,0.98571,0.98571,72.36,True
'2018-10-03T10:57:00',0.9856,0.98569,0.9856,0.98567,83.74,0.98571,0.9858,0.9857,0.98578,63.38,True
'2018-10-03T10:58:00',0.98568,0.98572,0.9856,0.98568,120.08,0.98578,0.98582,0.98571,0.98579,79.39,False
'2018-10-03T10:59:00',0.98568,0.98568,0.98553,0.98553,73.8,0.98578,0.98578,0.98563,0.98563,91.03,True
'2018-10-03T11:00:00',0.98553,0.98572,0.98553,0.98572,95.9,0.98563,0.9858,0.98563,0.9858,92.06,False
'2018-10-03T11:01:00',0.98572,0.98572,0.98558,0.98561,82.58,0.9858,0.9858,0.98569,0.98571,128.05,True
'2018-10-03T11:02:00',0.98562,0.98588,0.98562,0.98584,113.02,0.98573,0.986,0.98573,0.98596,140.24,False
'2018-10-03T11:03:00',0.98584,0.98587,0.98581,0.98582,112.22,0.98596,0.98598,0.98591,0.98593,106.71,True
'2018-10-03T11:04:00',0.98582,0.98588,0.9858,0.98583,125.4,0.98593,0.98598,0.98591,0.98593,145.51,True
'2018-10-03T11:05:00',0.98583,0.98591,0.9858,0.98588,123.6,0.98593,0.98602,0.98591,0.986,132.17,False
'2018-10-03T11:06:00',0.98588,0.98591,0.98582,0.98584,177.57,0.98599,0.98602,0.98592,0.98594,128.93,False
'2018-10-03T11:07:00',0.98583,0.98589,0.98563,0.98563,121.08,0.98594,0.98596,0.98573,0.98573,100.02,True
'2018-10-03T11:08:00',0.98564,0.98579,0.98561,0.98574,242.85,0.98573,0.98589,0.98571,0.98585,199.87,True
'2018-10-03T11:09:00',0.98578,0.98598,0.98575,0.98586,208.91,0.98587,0.98609,0.98584,0.98597,187.66,False
'2018-10-03T11:10:00',0.98586,0.9859,0.98581,0.98581,176.36,0.98596,0.986,0.9859,0.9859,91.49,False
'2018-10-03T11:11:00',0.98578,0.9858,0.98575,0.98579,124.45,0.98588,0.98589,0.98584,0.98588,68.58,True
'2018-10-03T11:12:00',0.98578,0.98589,0.98578,0.98587,125.88,0.98587,0.98599,0.98587,0.98597,59.98,True
'2018-10-03T11:13:00',0.98587,0.98588,0.98583,0.98588,120.24,0.98597,0.98599,0.98592,0.98599,95.76,True
'2018-10-03T11:14:00',0.98588,0.98596,0.98588,0.98595,120.7,0.986,0.98608,0.98599,0.98606,95.84,False
'2018-10-03T11:15:00',0.98595,0.98596,0.98588,0.98588,161.8,0.98606,0.98607,0.98599,0.98599,168.9,False
'2018-10-03T11:16:00',0.98588,0.98591,0.98584,0.98584,113.33,0.98598,0.98602,0.98595,0.98595,129.13,True
'2018-10-03T11:17:00',0.98582,0.98611,0.9858,0.98608,123.51,0.98593,0.98621,0.98591,0.98618,115.89,True
'2018-10-03T11:18:00',0.98608,0.98644,0.98608,0.98644,165.25,0.98619,0.98651,0.98619,0.98651,183.01,True
'2018-10-03T11:19:00',0.98654,0.98677,0.9865,0.98664,126.81,0.98662,0.98686,0.98659,0.98674,161.65,True
'2018-10-03T11:20:00',0.98663,0.98671,0.98663,0.9867,202.67,0.98674,0.98681,0.98674,0.98679,182.55,False
'2018-10-03T11:21:00',0.98671,0.98671,0.98655,0.98655,104.7,0.98679,0.9868,0.98666,0.98666,139.31,False
'2018-10-03T11:22:00',0.98655,0.98656,0.98618,0.98618,161.68,0.98665,0.98667,0.98627,0.98628,131.69,True
'2018-10-03T11:23:00',0.98618,0.98626,0.98617,0.98626,138.7,0.98628,0.98635,0.98627,0.98635,90.21,False
'2018-10-03T11:24:00',0.98626,0.98626,0.98617,0.98617,92.71,0.98636,0.98636,0.98627,0.98628,90.18,True
'2018-10-03T11:25:00',0.98617,0.98619,0.98616,0.98619,94.16,0.98628,0.9863,0.98626,0.98629,77.06,False
'2018-10-03T11:26:00',0.98619,0.9862,0.98606,0.98606,92.3,0.98629,0.9863,0.98615,0.98615,84.86,False
'2018-10-03T11:27:00',0.98607,0.98609,0.986,0.986,152.71,0.98618,0.98619,0.9861,0.98611,112.35,False
'2018-10-03T11:28:00',0.986,0.986,0.98596,0.98597,82.92,0.98611,0.98611,0.98606,0.98608,82.54,True
'2018-10-03T11:29:00',0.98598,0.98606,0.98597,0.98603,82.38,0.98608,0.98617,0.98607,0.98612,67.17,True
'2018-10-03T11:30:00',0.98602,0.98607,0.98598,0.98603,111.91,0.98612,0.98618,0.98608,0.98613,85.89,False
'2018-10-03T11:31:00',0.98602,0.98602,0.98592,0.98597,96.8,0.98612,0.98612,0.98602,0.98608,76.95,True
'2018-10-03T11:32:00',0.98597,0.98605,0.98593,0.98602,111.35,0.98607,0.98616,0.98602,0.98611,86.5,False
'2018-10-03T11:33:00',0.98601,0.98606,0.98596,0.98602,166.73,0.98611,0.98615,0.98605,0.98611,94.18,True
'2018-10-03T11:34:00',0.98603,0.98621,0.98599,0.9862,75.27,0.98612,0.98631,0.98607,0.98631,85.73,True
'2018-10-03T11:35:00',0.9862,0.98641,0.98619,0.98637,108.86,0.98631,0.98652,0.98629,0.98648,128.0,False
'2018-10-03T11:36:00',0.98635,0.98635,0.98619,0.98622,78.52,0.98643,0.98643,0.98629,0.98631,138.44,False
'2018-10-03T11:37:00',0.9862,0.9862,0.98596,0.98616,216.92,0.98629,0.98629,0.98605,0.98627,199.2,False
'2018-10-03T11:38:00',0.98617,0.98634,0.98611,0.98611,154.67,0.98628,0.98646,0.98621,0.98621,123.95,False
'2018-10-03T11:39:00',0.98611,0.98611,0.98598,0.98607,129.89,0.9862,0.9862,0.98607,0.98617,147.9,True
'2018-10-03T11:40:00',0.98607,0.98636,0.98607,0.98628,134.4,0.98618,0.98647,0.98618,0.9864,155.15,False
'2018-10-03T11:41:00',0.98628,0.98628,0.98618,0.98618,102.59,0.9864,0.9864,0.98629,0.9863,97.73,False
'2018-10-03T11:42:00',0.98618,0.98618,0.986,0.986,85.61,0.98629,0.98629,0.9861,0.9861,87.93,True
'2018-10-03T11:43:00',0.98602,0.9863,0.986,0.98618,74.94,0.98611,0.98639,0.98609,0.9863,122.86,False
'2018-10-03T11:44:00',0.98618,0.98618,0.98599,0.9861,151.1,0.9863,0.9863,0.98611,0.98618,135.61,True
'2018-10-03T11:45:00',0.9861,0.98642,0.98607,0.98628,129.42,0.98618,0.9865,0.98616,0.98637,239.89,False
'2018-10-03T11:46:00',0.98628,0.98634,0.98603,0.98603,61.29,0.98638,0.98642,0.98613,0.98613,127.85,True
'2018-10-03T11:47:00',0.98603,0.98665,0.98603,0.9866,193.0,0.98612,0.98675,0.98612,0.98672,221.81,False
'2018-10-03T11:48:00',0.98661,0.98663,0.9865,0.9865,170.25,0.98672,0.98673,0.98659,0.98659,138.05,False
'2018-10-03T11:49:00',0.9865,0.98654,0.98629,0.98639,190.46,0.98658,0.98663,0.9864,0.98648,179.71,True
'2018-10-03T11:50:00',0.98639,0.98648,0.98638,0.9864,121.54,0.9865,0.98658,0.98649,0.9865,89.11,False
'2018-10-03T11:51:00',0.98641,0.98646,0.98638,0.98639,123.7,0.98651,0.98657,0.98646,0.98647,59.79,False
'2018-10-03T11:52:00',0.98638,0.98643,0.98619,0.98631,171.89,0.98647,0.98649,0.98629,0.9864,77.97,True
'2018-10-03T11:53:00',0.98632,0.98657,0.98631,0.98653,146.35,0.9864,0.98668,0.9864,0.98663,129.58,False
'2018-10-03T11:54:00',0.98652,0.98652,0.98618,0.98627,124.87,0.98663,0.98663,0.98629,0.98638,123.09,False
'2018-10-03T11:55:00',0.98627,0.98653,0.98624,0.98626,131.25,0.98637,0.98664,0.98635,0.98637,127.72,True
'2018-10-03T11:56:00',0.98626,0.98645,0.98608,0.98645,208.7,0.98636,0.98657,0.9862,0.98657,184.89,False
'2018-10-03T11:57:00',0.98645,0.98645,0.98616,0.98621,95.11,0.98657,0.98657,0.98625,0.98629,101.01,False
'2018-10-03T11:58:00',0.98621,0.98621,0.98601,0.98611,116.62,0.98629,0.9863,0.98609,0.98621,80.64,True
'2018-10-03T11:59:00',0.98612,0.98629,0.986,0.98626,219.68,0.98622,0.9864,0.98612,0.98637,179.05,False
'2018-10-03T12:00:00',0.98626,0.98626,0.98599,0.9861,116.01,0.98637,0.98637,0.9861,0.9862,136.53,True
'2018-10-03T12:01:00',0.9861,0.98625,0.9861,0.98625,59.9,0.98621,0.98636,0.98619,0.98634,49.34,True
'2018-10-03T12:02:00',0.98627,0.98639,0.98627,0.98639,45.79,0.98638,0.9865,0.98638,0.98648,76.51,True
'2018-10-03T12:03:00',0.98638,0.98651,0.98636,0.98648,42.57,0.98648,0.98661,0.98646,0.98658,55.21,True
'2018-10-03T12:04:00',0.98648,0.98651,0.98642,0.98651,72.85,0.98659,0.98661,0.98651,0.98661,85.99,False
'2018-10-03T12:05:00',0.9865,0.98653,0.98647,0.98649,57.94,0.98661,0.98663,0.98656,0.98658,69.2,False
'2018-10-03T12:06:00',0.98649,0.98649,0.98642,0.98647,81.84,0.98659,0.98659,0.9865,0.98653,77.34,True
'2018-10-03T12:07:00',0.98647,0.98656,0.98644,0.98651,94.45,0.98654,0.98666,0.98653,0.98661,140.42,False
'2018-10-03T12:08:00',0.98651,0.98651,0.9864,0.98646,83.18,0.98661,0.98662,0.98651,0.98656,81.31,False
'2018-10-03T12:09:00',0.98646,0.98652,0.9863,0.9863,113.46,0.98657,0.98661,0.98639,0.98639,167.19,True
'2018-10-03T12:10:00',0.9863,0.98639,0.98629,0.98639,76.85,0.9864,0.98649,0.98639,0.98649,120.91,True
'2018-10-03T12:11:00',0.98639,0.9865,0.98637,0.9865,45.52,0.98649,0.9866,0.98647,0.9866,66.76,True
'2018-10-03T12:12:00',0.9865,0.98662,0.9865,0.98658,110.2,0.9866,0.98673,0.9866,0.9867,114.85,False
'2018-10-03T12:13:00',0.98657,0.98659,0.98654,0.98658,86.25,0.98668,0.9867,0.98665,0.98669,85.81,False
'2018-10-03T12:14:00',0.98658,0.98658,0.98652,0.98652,33.91,0.98668,0.98668,0.98662,0.98663,48.32,True
'2018-10-03T12:15:00',0.98652,0.98659,0.98649,0.98659,73.96,0.98663,0.9867,0.98661,0.9867,62.46,True
'2018-10-03T12:16:00',0.98659,0.98665,0.98652,0.9866,147.75,0.9867,0.98674,0.98663,0.9867,199.04,True
'2018-10-03T12:17:00',0.98659,0.98706,0.98655,0.98699,190.86,0.98669,0.98715,0.98665,0.98709,217.11,True
'2018-10-03T12:18:00',0.98697,0.98708,0.98694,0.98708,141.59,0.98709,0.98719,0.98704,0.98719,140.43,False
'2018-10-03T12:19:00',0.98708,0.98708,0.98687,0.98695,78.19,0.98718,0.98718,0.98697,0.98706,92.95,True
'2018-10-03T12:20:00',0.98695,0.98708,0.98694,0.98707,119.89,0.98706,0.98715,0.98705,0.98714,108.37,True
'2018-10-03T12:21:00',0.98707,0.98726,0.98707,0.98717,43.3,0.98714,0.98734,0.98714,0.98726,86.32,False
'2018-10-03T12:22:00',0.98717,0.98726,0.98698,0.987,88.84,0.98725,0.98734,0.98709,0.98711,156.26,False
'2018-10-03T12:23:00',0.98701,0.98703,0.98691,0.98695,86.5,0.98712,0.98713,0.98701,0.98705,116.34,False
'2018-10-03T12:24:00',0.98694,0.98696,0.98685,0.98686,135.17,0.98704,0.98706,0.98696,0.98697,118.16,True
'2018-10-03T12:25:00',0.98686,0.9869,0.98683,0.98689,76.33,0.98697,0.98701,0.98692,0.98699,84.99,False
'2018-10-03T12:26:00',0.98691,0.98691,0.98682,0.98682,88.26,0.987,0.987,0.98693,0.98693,69.04,True
'2018-10-03T12:27:00',0.98681,0.98687,0.98681,0.98687,96.42,0.98692,0.98697,0.98692,0.98697,81.77,False
'2018-10-03T12:28:00',0.98687,0.98689,0.98687,0.98687,91.77,0.98697,0.98699,0.98696,0.98697,38.31,False
'2018-10-03T12:29:00',0.98687,0.98691,0.98687,0.98687,37.59,0.98697,0.98701,0.98696,0.98697,24.1,True
'2018-10-03T12:30:00',0.98687,0.98694,0.98687,0.98694,78.81,0.98698,0.98706,0.98697,0.98705,72.32,False
'2018-10-03T12:31:00',0.98696,0.98706,0.98688,0.98695,152.54,0.98707,0.98717,0.98696,0.98702,99.15,False
'2018-10-03T12:32:00',0.98694,0.98695,0.98684,0.98684,146.75,0.98703,0.98704,0.98695,0.98695,71.05,False
'2018-10-03T12:33:00',0.98685,0.98685,0.98676,0.98676,83.77,0.98694,0.98694,0.98685,0.98685,44.91,False
'2018-10-03T12:34:00',0.98676,0.9868,0.9867,0.98674,188.5,0.98685,0.98688,0.98679,0.98685,99.92,True
'2018-10-03T12:35:00',0.98674,0.98685,0.98674,0.98684,116.35,0.98683,0.98694,0.98683,0.98694,54.23,True
'2018-10-03T12:36:00',0.98685,0.98685,0.98683,0.98685,130.21,0.98694,0.98694,0.9869,0.98694,68.02,True
'2018-10-03T12:37:00',0.98686,0.98696,0.98686,0.98695,99.16,0.98694,0.98706,0.98694,0.98704,53.67,True
'2018-10-03T12:38:00',0.98695,0.98704,0.98686,0.98703,126.24,0.98704,0.98713,0.98695,0.98713,69.81,False
'2018-10-03T12:39:00',0.98703,0.98716,0.98699,0.98703,101.1,0.98712,0.98723,0.98708,0.98713,63.86,True
'2018-10-03T12:40:00',0.98704,0.98708,0.98702,0.98707,79.25,0.98713,0.98717,0.98711,0.98716,51.68,True
'2018-10-03T12:41:00',0.98709,0.98714,0.98704,0.98714,49.31,0.98719,0.98721,0.98713,0.98721,47.08,False
'2018-10-03T12:42:00',0.98713,0.98713,0.98697,0.98697,111.91,0.98721,0.98722,0.98706,0.98706,60.96,False
'2018-10-03T12:43:00',0.98696,0.98702,0.98692,0.98692,109.87,0.98706,0.98712,0.98702,0.98702,48.85,True
'2018-10-03T12:44:00',0.98692,0.98696,0.98692,0.98692,80.63,0.98702,0.98705,0.98702,0.98703,45.11,False
'2018-10-03T12:45:00',0.98692,0.98694,0.98663,0.98674,190.98,0.98703,0.98703,0.98672,0.98682,95.13,False
'2018-10-03T12:46:00',0.98672,0.98674,0.98668,0.98674,62.94,0.98681,0.98682,0.98677,0.98682,41.61,False
'2018-10-03T12:47:00',0.98674,0.98676,0.98665,0.98666,113.51,0.98682,0.98684,0.98675,0.98675,48.42,True
'2018-10-03T12:48:00',0.98667,0.98669,0.98664,0.98667,51.09,0.98676,0.98678,0.98673,0.98675,52.17,True
'2018-10-03T12:49:00',0.98668,0.98686,0.98667,0.98686,58.4,0.98675,0.98694,0.98675,0.98694,102.07,True
'2018-10-03T12:50:00',0.98686,0.98701,0.98686,0.987,66.75,0.98694,0.98709,0.98694,0.98707,117.41,True
'2018-10-03T12:51:00',0.98698,0.98709,0.98698,0.98708,46.39,0.98707,0.98717,0.98707,0.98715,85.78,True
'2018-10-03T12:52:00',0.98708,0.98719,0.98707,0.98718,31.6,0.98715,0.98726,0.98715,0.98726,86.19,True
'2018-10-03T12:53:00',0.98718,0.98726,0.98717,0.98722,69.19,0.98726,0.98734,0.98725,0.9873,156.43,False
'2018-10-03T12:54:00',0.98722,0.98726,0.98718,0.98718,49.26,0.9873,0.98734,0.98727,0.98727,126.8,False
'2018-10-03T12:55:00',0.98718,0.98718,0.98694,0.98694,50.61,0.98726,0.98726,0.98703,0.98703,93.76,False
'2018-10-03T12:56:00',0.98694,0.98697,0.98694,0.98694,34.86,0.98704,0.98706,0.98702,0.98702,78.13,True
'2018-10-03T12:57:00',0.98692,0.98701,0.98692,0.987,102.9,0.98703,0.98712,0.98702,0.98711,111.69,True
'2018-10-03T12:58:00',0.98701,0.98722,0.98701,0.98719,74.95,0.98712,0.98732,0.98712,0.98727,87.06,True
'2018-10-03T12:59:00',0.9872,0.98733,0.9872,0.98727,88.93,0.98728,0.98741,0.98728,0.98736,84.83,False
'2018-10-03T13:00:00',0.98727,0.98727,0.98717,0.98718,94.83,0.98736,0.98736,0.98726,0.98727,46.57,True
'2018-10-03T13:01:00',0.98724,0.98738,0.98723,0.98738,62.99,0.98728,0.98746,0.98728,0.98746,57.31,True
'2018-10-03T13:02:00',0.98737,0.98745,0.98737,0.98742,52.25,0.98745,0.98754,0.98745,0.98751,52.94,False
'2018-10-03T13:03:00',0.98742,0.98743,0.98738,0.98742,43.17,0.9875,0.98752,0.98747,0.9875,57.75,False
'2018-10-03T13:04:00',0.98741,0.98742,0.98726,0.98727,52.78,0.9875,0.98752,0.98736,0.98736,76.03,True
'2018-10-03T13:05:00',0.98726,0.9873,0.98721,0.9873,74.24,0.98736,0.9874,0.9873,0.9874,61.1,False
'2018-10-03T13:06:00',0.9873,0.98732,0.98725,0.98725,42.64,0.9874,0.98742,0.98732,0.98732,71.63,True
'2018-10-03T13:07:00',0.98723,0.98742,0.98723,0.98742,65.31,0.98733,0.98751,0.98732,0.98751,81.53,False
'2018-10-03T13:08:00',0.98742,0.98748,0.98733,0.98741,122.13,0.98751,0.98759,0.98744,0.98751,122.53,True
'2018-10-03T13:09:00',0.98742,0.98748,0.98741,0.98745,76.54,0.98752,0.98758,0.9875,0.98755,82.19,True
'2018-10-03T13:10:00',0.98744,0.98754,0.98744,0.98752,94.53,0.98755,0.98764,0.98755,0.98761,87.76,True
'2018-10-03T13:11:00',0.98752,0.98772,0.98751,0.98771,88.11,0.98761,0.98782,0.98761,0.98781,136.52,True
'2018-10-03T13:12:00',0.9877,0.988,0.98768,0.98791,148.15,0.9878,0.98807,0.98778,0.98801,207.02,False
'2018-10-03T13:13:00',0.98791,0.9881,0.98786,0.98786,148.58,0.988,0.9882,0.98795,0.98795,178.16,False
'2018-10-03T13:14:00',0.98786,0.98789,0.98773,0.98773,68.29,0.98794,0.98798,0.98784,0.98784,72.39,False
'2018-10-03T13:15:00',0.98772,0.98775,0.98771,0.98771,57.25,0.98783,0.98784,0.98782,0.98782,55.6,False
'2018-10-03T13:16:00',0.98771,0.98772,0.98759,0.98759,50.91,0.98781,0.98782,0.98769,0.98769,67.71,True
'2018-10-03T13:17:00',0.98761,0.98776,0.98761,0.98776,48.27,0.98771,0.98786,0.98771,0.98786,58.67,False
'2018-10-03T13:18:00',0.98776,0.98776,0.98763,0.98766,47.13,0.98786,0.98786,0.98772,0.98776,65.97,False
'2018-10-03T13:19:00',0.98768,0.98768,0.98756,0.98763,75.3,0.98776,0.98777,0.98766,0.98772,88.91,True
'2018-10-03T13:20:00',0.98762,0.9878,0.98762,0.98777,78.46,0.98772,0.98788,0.98771,0.98785,98.45,False
'2018-10-03T13:21:00',0.98776,0.98776,0.98762,0.98763,42.8,0.98785,0.98785,0.98771,0.98774,38.98,True
'2018-10-03T13:22:00',0.98765,0.9877,0.98763,0.9877,64.25,0.98774,0.98781,0.98773,0.98781,77.46,True
'2018-10-03T13:23:00',0.9877,0.98784,0.9877,0.98771,86.97,0.9878,0.98795,0.9878,0.98781,102.84,False
'2018-10-03T13:24:00',0.98777,0.9878,0.9875,0.98752,131.63,0.98781,0.98789,0.9876,0.98762,139.32,False
'2018-10-03T13:25:00',0.98752,0.98752,0.98732,0.98743,68.86,0.98761,0.98761,0.98742,0.98752,65.41,True
'2018-10-03T13:26:00',0.98744,0.98751,0.98743,0.98751,73.32,0.98752,0.98762,0.98752,0.9876,71.44,False
'2018-10-03T13:27:00',0.98751,0.98751,0.98743,0.98747,66.62,0.9876,0.9876,0.98751,0.98756,94.19,True
'2018-10-03T13:28:00',0.98747,0.98755,0.98747,0.98755,34.2,0.98756,0.98764,0.98756,0.98764,60.69,True
'2018-10-03T13:29:00',0.98758,0.98773,0.98757,0.98773,74.46,0.98765,0.98782,0.98765,0.98782,100.24,False
'2018-10-03T13:30:00',0.98773,0.98773,0.98763,0.98764,42.95,0.98782,0.98782,0.9877,0.98771,70.47,True
'2018-10-03T13:31:00',0.98763,0.9878,0.98763,0.98772,76.85,0.98771,0.9879,0.98771,0.9878,96.23,False
'2018-10-03T13:32:00',0.98772,0.98772,0.98765,0.98771,55.48,0.98781,0.98782,0.98774,0.98778,87.89,False
'2018-10-03T13:33:00',0.98771,0.98771,0.98753,0.98754,59.89,0.98779,0.98779,0.98762,0.98765,61.92,True
'2018-10-03T13:34:00',0.98753,0.98764,0.98753,0.98761,124.12,0.98764,0.98773,0.98763,0.98771,85.16,False
'2018-10-03T13:35:00',0.98761,0.9877,0.9876,0.98761,75.39,0.98771,0.9878,0.9877,0.98771,82.65,False
'2018-10-03T13:36:00',0.9876,0.9876,0.98751,0.98757,82.56,0.98769,0.9877,0.98762,0.98767,74.68,False
'2018-10-03T13:37:00',0.98756,0.98762,0.98751,0.98751,74.72,0.98766,0.98771,0.9876,0.98761,71.0,True
'2018-10-03T13:38:00',0.98753,0.98766,0.98753,0.98764,65.75,0.98763,0.98775,0.98763,0.98772,79.25,False
'2018-10-03T13:39:00',0.98763,0.98764,0.98754,0.98754,64.43,0.98771,0.98774,0.98764,0.98764,86.8,True
'2018-10-03T13:40:00',0.9876,0.98764,0.9876,0.98764,74.77,0.98765,0.98774,0.98765,0.98772,59.47,True
'2018-10-03T13:41:00',0.98762,0.98781,0.98762,0.98781,87.73,0.98772,0.98792,0.98772,0.98792,74.17,True
'2018-10-03T13:42:00',0.98781,0.98785,0.9878,0.98782,84.41,0.98792,0.98794,0.9879,0.98791,80.85,False
'2018-10-03T13:43:00',0.9878,0.98785,0.9878,0.9878,43.67,0.98791,0.98794,0.9879,0.9879,34.91,True
'2018-10-03T13:44:00',0.9878,0.98792,0.9878,0.98792,112.84,0.9879,0.98802,0.98788,0.98802,97.08,False
'2018-10-03T13:45:00',0.98793,0.98801,0.98781,0.98792,86.41,0.98802,0.9881,0.98789,0.98801,71.16,False
'2018-10-03T13:46:00',0.98791,0.98802,0.98791,0.98792,82.83,0.98801,0.9881,0.98801,0.98801,91.04,True
'2018-10-03T13:47:00',0.98793,0.98806,0.98784,0.98806,119.05,0.98801,0.98814,0.98792,0.98814,93.07,True
'2018-10-03T13:48:00',0.98804,0.98815,0.988,0.98814,48.9,0.98812,0.98825,0.9881,0.98825,102.38,False
'2018-10-03T13:49:00',0.98814,0.98814,0.98806,0.9881,81.31,0.98824,0.98825,0.98815,0.9882,98.99,True
'2018-10-03T13:50:00',0.9881,0.98811,0.98806,0.98811,49.58,0.9882,0.98821,0.98816,0.98821,69.5,True
'2018-10-03T13:51:00',0.98811,0.98834,0.98809,0.98833,63.33,0.98822,0.98843,0.98819,0.98842,83.46,True
'2018-10-03T13:52:00',0.98834,0.98845,0.98834,0.98843,46.72,0.98843,0.98854,0.98843,0.98852,71.09,False
'2018-10-03T13:53:00',0.98843,0.98844,0.98834,0.98835,33.13,0.98851,0.98853,0.98842,0.98843,67.15,False
'2018-10-03T13:54:00',0.98835,0.98836,0.98824,0.98824,47.96,0.98843,0.98845,0.98834,0.98834,92.2,True
'2018-10-03T13:55:00',0.98824,0.98839,0.98824,0.98839,84.55,0.98834,0.9885,0.98834,0.9885,65.29,True
'2018-10-03T13:56:00',0.98841,0.98859,0.98839,0.98855,68.62,0.98851,0.98863,0.98849,0.98862,67.73,True
'2018-10-03T13:57:00',0.98856,0.98859,0.98852,0.98858,84.27,0.98862,0.98868,0.98862,0.98868,42.92,True
'2018-10-03T13:58:00',0.98859,0.98868,0.98859,0.98862,88.89,0.98869,0.98878,0.98869,0.98873,96.31,False
'2018-10-03T13:59:00',0.98862,0.98864,0.98849,0.98852,59.0,0.98873,0.98873,0.98859,0.98861,118.41,False
'2018-10-03T14:00:00',0.98852,0.9886,0.98836,0.98838,140.49,0.98862,0.9887,0.98846,0.98848,127.36,True
'2018-10-03T14:01:00',0.98839,0.9885,0.98837,0.9884,143.05,0.98848,0.9886,0.98846,0.9885,68.55,False
'2018-10-03T14:02:00',0.98839,0.9884,0.9883,0.98833,120.38,0.98849,0.98849,0.98838,0.98842,63.99,False
'2018-10-03T14:03:00',0.98834,0.98834,0.98819,0.98825,97.15,0.98842,0.98842,0.98828,0.98833,52.59,False
'2018-10-03T14:04:00',0.98824,0.98829,0.98817,0.98818,83.31,0.98833,0.98839,0.98827,0.98827,63.97,False
'2018-10-03T14:05:00',0.98817,0.98823,0.98807,0.98808,174.67,0.98827,0.98832,0.98818,0.98818,125.23,True
'2018-10-03T14:06:00',0.98808,0.98828,0.988,0.98828,130.97,0.98819,0.98838,0.98809,0.98838,92.87,True
'2018-10-03T14:07:00',0.98828,0.98839,0.98828,0.98831,124.16,0.98838,0.9885,0.98838,0.98842,121.24,True
'2018-10-03T14:08:00',0.98831,0.98863,0.98831,0.98863,119.79,0.98842,0.9887,0.98842,0.9887,131.62,False
'2018-10-03T14:09:00',0.98863,0.98866,0.98851,0.98861,73.75,0.98871,0.98875,0.9886,0.98871,72.02,False
'2018-10-03T14:10:00',0.98862,0.98862,0.9883,0.9883,137.15,0.98871,0.98871,0.98839,0.98841,146.74,False
'2018-10-03T14:11:00',0.9883,0.98834,0.98828,0.9883,66.1,0.9884,0.98843,0.98836,0.98839,82.07,False
'2018-10-03T14:12:00',0.98829,0.9883,0.98827,0.98828,43.32,0.98838,0.98839,0.98837,0.98838,42.23,False
'2018-10-03T14:13:00',0.98828,0.98828,0.98818,0.98821,70.08,0.98838,0.98838,0.98828,0.98831,56.35,False
'2018-10-03T14:14:00',0.98821,0.98824,0.98817,0.98817,76.51,0.98831,0.98838,0.98831,0.98832,66.59,True
'2018-10-03T14:15:00',0.98834,0.98851,0.98831,0.9884,144.22,0.98838,0.98862,0.98838,0.98852,126.28,True
'2018-10-03T14:16:00',0.9884,0.98848,0.9884,0.98847,76.11,0.9885,0.98858,0.9885,0.98854,49.39,False
'2018-10-03T14:17:00',0.98847,0.98848,0.98841,0.98841,69.41,0.98854,0.98855,0.98852,0.98853,67.98,True
'2018-10-03T14:18:00',0.98842,0.98849,0.98841,0.98842,95.85,0.98853,0.98857,0.98852,0.98852,105.24,True
'2018-10-03T14:19:00',0.98842,0.98848,0.9884,0.98846,110.8,0.98852,0.98855,0.98849,0.98854,89.13,True
'2018-10-03T14:20:00',0.98847,0.98852,0.98845,0.98849,140.5,0.98854,0.98859,0.98854,0.98858,72.71,True
'2018-10-03T14:21:00',0.98849,0.98872,0.98832,0.98872,179.09,0.98857,0.98882,0.98843,0.98882,263.42,True
'2018-10-03T14:22:00',0.98872,0.98899,0.98862,0.98888,165.06,0.98882,0.98908,0.98872,0.98899,212.04,True
'2018-10-03T14:23:00',0.98889,0.989,0.98887,0.98889,112.86,0.989,0.98911,0.98898,0.98899,138.94,True
'2018-10-03T14:24:00',0.98888,0.98893,0.98886,0.98892,119.77,0.98899,0.98901,0.98895,0.98901,69.97,False
'2018-10-03T14:25:00',0.98891,0.98892,0.98881,0.98881,138.47,0.98901,0.98901,0.98889,0.98889,96.56,False
'2018-10-03T14:26:00',0.9888,0.98891,0.9887,0.98879,187.67,0.98889,0.98903,0.98879,0.98888,126.8,False
'2018-10-03T14:27:00',0.98879,0.98881,0.98851,0.98854,144.17,0.98889,0.9889,0.9886,0.98864,86.7,True
'2018-10-03T14:28:00',0.98856,0.98863,0.98856,0.98859,158.9,0.98865,0.98871,0.98865,0.98869,88.11,True
'2018-10-03T14:29:00',0.98858,0.98868,0.98858,0.98867,123.83,0.98869,0.98879,0.98868,0.98879,71.53,True
'2018-10-03T14:30:00',0.98866,0.98896,0.98866,0.98889,131.77,0.98878,0.98907,0.98877,0.98901,124.78,False
'2018-10-03T14:31:00',0.9889,0.9889,0.98879,0.9888,86.03,0.989,0.989,0.98889,0.9889,58.08,False
'2018-10-03T14:32:00',0.98879,0.9888,0.98847,0.98859,133.34,0.9889,0.9889,0.98859,0.9887,98.91,False
'2018-10-03T14:33:00',0.98859,0.98859,0.98847,0.98847,78.09,0.98868,0.98868,0.98857,0.98857,83.02,False
'2018-10-03T14:34:00',0.98848,0.98848,0.98819,0.98823,159.02,0.98858,0.98859,0.98827,0.98832,130.23,True
'2018-10-03T14:35:00',0.98823,0.98832,0.98818,0.98831,104.23,0.98834,0.98842,0.98829,0.9884,106.66,False
'2018-10-03T14:36:00',0.98831,0.98831,0.98823,0.98828,76.34,0.9884,0.98841,0.98831,0.98836,51.31,True
'2018-10-03T14:37:00',0.98828,0.98857,0.98828,0.98847,134.78,0.98836,0.98867,0.98836,0.98855,86.83,True
'2018-10-03T14:38:00',0.98847,0.98852,0.98837,0.98849,106.49,0.98855,0.9886,0.98846,0.98857,69.01,False
'2018-10-03T14:39:00',0.98849,0.98862,0.98838,0.98838,102.27,0.98857,0.9887,0.98846,0.98846,84.21,True
'2018-10-03T14:40:00',0.98838,0.98843,0.98829,0.9884,119.59,0.98848,0.98851,0.98839,0.98847,89.85,False
'2018-10-03T14:41:00',0.98839,0.98851,0.98836,0.98836,96.25,0.98847,0.98859,0.98846,0.98846,79.16,False
'2018-10-03T14:42:00',0.98836,0.98836,0.98827,0.9883,96.71,0.98845,0.98846,0.98836,0.9884,73.84,True
'2018-10-03T14:43:00',0.9883,0.98843,0.9883,0.98839,107.4,0.9884,0.98853,0.9884,0.98847,74.97,True
'2018-10-03T14:44:00',0.98838,0.9886,0.98838,0.98843,154.48,0.98847,0.98871,0.98847,0.98852,129.17,True
'2018-10-03T14:45:00',0.98841,0.98844,0.98817,0.98843,108.5,0.98852,0.98854,0.98823,0.98854,156.31,False
'2018-10-03T14:46:00',0.98842,0.98852,0.98841,0.98843,77.31,0.98853,0.9886,0.98849,0.98851,158.97,False
'2018-10-03T14:47:00',0.98843,0.98851,0.98825,0.98828,87.73,0.98852,0.98857,0.98834,0.98838,139.41,False
'2018-10-03T14:48:00',0.98827,0.9883,0.98821,0.98821,39.91,0.98836,0.98838,0.9883,0.9883,79.42,True
'2018-10-03T14:49:00',0.98822,0.98832,0.98822,0.98823,43.4,0.9883,0.98841,0.9883,0.98832,111.55,False
'2018-10-03T14:50:00',0.98822,0.98823,0.9881,0.98813,64.5,0.98831,0.98833,0.98821,0.98825,94.68,False
'2018-10-03T14:51:00',0.98817,0.98819,0.98808,0.9881,104.56,0.98827,0.9883,0.98819,0.98819,70.42,False
'2018-10-03T14:52:00',0.98809,0.9881,0.98798,0.98799,96.03,0.98819,0.98821,0.98809,0.9881,97.06,True
'2018-10-03T14:53:00',0.98799,0.98807,0.98798,0.98807,106.73,0.9881,0.98817,0.9881,0.98817,78.87,True
'2018-10-03T14:54:00',0.98806,0.98819,0.98806,0.98819,107.25,0.98818,0.9883,0.98817,0.9883,92.15,True
'2018-10-03T14:55:00',0.9882,0.98839,0.98808,0.98832,199.49,0.9883,0.98849,0.98819,0.98844,145.89,True
'2018-10-03T14:56:00',0.98836,0.98856,0.98833,0.98841,167.84,0.98844,0.98866,0.98843,0.98853,177.42,True
'2018-10-03T14:57:00',0.98841,0.9885,0.98834,0.98847,161.35,0.98853,0.9886,0.98845,0.98858,194.33,True
'2018-10-03T14:58:00',0.98848,0.98867,0.98841,0.98867,109.33,0.98858,0.98874,0.98851,0.98874,124.67,False
'2018-10-03T14:59:00',0.98867,0.9887,0.9886,0.98861,93.44,0.98874,0.98878,0.98869,0.98869,108.76,False
'2018-10-03T15:00:00',0.9886,0.98864,0.98835,0.98836,122.03,0.98868,0.98872,0.98844,0.98845,69.71,False
'2018-10-03T15:01:00',0.98836,0.98844,0.98828,0.9883,92.06,0.98845,0.98852,0.98838,0.9884,134.19,False
'2018-10-03T15:02:00',0.9883,0.98833,0.98822,0.98829,103.42,0.9884,0.98843,0.98833,0.98841,111.36,True
'2018-10-03T15:03:00',0.98831,0.98842,0.98826,0.98834,61.36,0.98839,0.98852,0.98834,0.98843,65.21,True
'2018-10-03T15:04:00',0.98838,0.98843,0.98831,0.98841,87.22,0.98844,0.98852,0.98841,0.98852,64.24,True
'2018-10-03T15:05:00',0.98842,0.98853,0.98842,0.98848,61.8,0.98852,0.98861,0.98852,0.98856,90.62,True
'2018-10-03T15:06:00',0.98848,0.98862,0.98844,0.98862,29.49,0.98856,0.9887,0.98852,0.9887,57.19,False
'2018-10-03T15:07:00',0.98862,0.98862,0.9885,0.98857,57.01,0.9887,0.98871,0.98859,0.98866,105.74,False
'2018-10-03T15:08:00',0.98857,0.98857,0.98839,0.98841,89.25,0.98865,0.98865,0.98847,0.98852,112.41,True
'2018-10-03T15:09:00',0.98841,0.98858,0.98841,0.9885,145.32,0.98852,0.98868,0.98852,0.98861,150.12,False
'2018-10-03T15:10:00',0.9885,0.9885,0.98811,0.98811,129.18,0.98859,0.98859,0.98819,0.98819,97.48,True
'2018-10-03T15:11:00',0.98809,0.98822,0.98809,0.98822,122.78,0.98817,0.98832,0.98817,0.98832,94.24,True
'2018-10-03T15:12:00',0.98821,0.98833,0.98818,0.98832,90.48,0.98831,0.98843,0.98827,0.98841,60.06,True
'2018-10-03T15:13:00',0.98833,0.9885,0.98831,0.9885,108.4,0.98842,0.98859,0.9884,0.98859,94.4,False
'2018-10-03T15:14:00',0.98851,0.98857,0.98844,0.98849,113.48,0.9886,0.98866,0.98852,0.98859,58.2,False
'2018-10-03T15:15:00',0.9885,0.98853,0.98842,0.98842,93.55,0.98859,0.98863,0.98852,0.98852,56.76,False
'2018-10-03T15:16:00',0.98842,0.98849,0.98831,0.98831,61.01,0.98851,0.98858,0.98841,0.98841,38.39,False
'2018-10-03T15:17:00',0.9883,0.98831,0.9881,0.98813,120.67,0.98841,0.98841,0.98819,0.98823,77.4,True
'2018-10-03T15:18:00',0.98817,0.9882,0.98812,0.9882,105.69,0.98822,0.98829,0.98821,0.98829,62.6,True
'2018-10-03T15:19:00',0.98819,0.98833,0.98819,0.9883,63.01,0.98828,0.98844,0.98828,0.9884,80.38,True
'2018-10-03T15:20:00',0.9883,0.98842,0.9883,0.98839,77.99,0.9884,0.98852,0.9884,0.9885,92.52,False
'2018-10-03T15:21:00',0.98839,0.98839,0.98822,0.9883,128.09,0.98848,0.98848,0.98833,0.98841,120.47,True
'2018-10-03T15:22:00',0.9883,0.9884,0.9883,0.98839,51.69,0.98841,0.9885,0.98841,0.9885,75.25,True
'2018-10-03T15:23:00',0.98839,0.98849,0.98838,0.98848,64.05,0.98849,0.98858,0.98848,0.98857,119.51,True
'2018-10-03T15:24:00',0.98847,0.98853,0.98847,0.98852,30.49,0.98857,0.98862,0.98857,0.98862,47.44,True
'2018-10-03T15:25:00',0.98852,0.98859,0.98851,0.98858,46.8,0.98862,0.9887,0.98861,0.98868,40.32,False
'2018-10-03T15:26:00',0.98858,0.98858,0.98847,0.9885,103.44,0.98869,0.98869,0.98857,0.98859,90.28,True
'2018-10-03T15:27:00',0.98851,0.98858,0.98851,0.98858,61.89,0.98859,0.98866,0.98859,0.98866,37.26,False
'2018-10-03T15:28:00',0.98858,0.98858,0.98847,0.9885,108.02,0.98866,0.98867,0.98857,0.9886,87.35,False
'2018-10-03T15:29:00',0.9885,0.98852,0.9884,0.9884,58.76,0.9886,0.98862,0.98851,0.98851,54.82,True
'2018-10-03T15:30:00',0.9884,0.98849,0.9883,0.98846,61.62,0.98851,0.98856,0.9884,0.98854,81.02,False
'2018-10-03T15:31:00',0.98841,0.98848,0.98819,0.9882,101.46,0.98849,0.98855,0.98829,0.9883,80.56,False
'2018-10-03T15:32:00',0.9882,0.9882,0.98795,0.98809,123.33,0.9883,0.9883,0.98801,0.98819,111.48,False
'2018-10-03T15:33:00',0.98808,0.98809,0.98796,0.98796,76.24,0.9882,0.9882,0.98806,0.98807,97.37,True
'2018-10-03T15:34:00',0.98796,0.98809,0.98795,0.98809,88.07,0.98807,0.98818,0.98805,0.98817,64.64,True
'2018-10-03T15:35:00',0.98808,0.98822,0.98806,0.98822,112.42,0.98817,0.98832,0.98815,0.98832,92.31,False
'2018-10-03T15:36:00',0.98821,0.98827,0.98816,0.98822,100.07,0.98831,0.98837,0.98826,0.98831,94.37,True
'2018-10-03T15:37:00',0.98821,0.9883,0.9882,0.9883,84.79,0.98831,0.9884,0.98829,0.9884,74.94,False
'2018-10-03T15:38:00',0.98829,0.98834,0.98809,0.98811,118.0,0.9884,0.98846,0.9882,0.98823,114.93,False
'2018-10-03T15:39:00',0.98811,0.98819,0.98806,0.98806,117.53,0.98821,0.9883,0.98817,0.98817,119.77,False
'2018-10-03T15:40:00',0.98806,0.98815,0.9879,0.98797,155.08,0.98818,0.98825,0.98802,0.98807,141.05,True
'2018-10-03T15:41:00',0.98798,0.98818,0.98798,0.98812,124.63,0.98809,0.98827,0.98809,0.98819,88.5,False
'2018-10-03T15:42:00',0.98812,0.98813,0.98809,0.9881,36.42,0.98822,0.98822,0.98817,0.98819,32.04,False
'2018-10-03T15:43:00',0.9881,0.98811,0.98784,0.9879,75.63,0.98819,0.98819,0.98794,0.98801,75.98,True
'2018-10-03T15:44:00',0.9879,0.9881,0.9879,0.9881,70.72,0.98801,0.98823,0.98801,0.98823,80.6,True
'2018-10-03T15:45:00',0.9881,0.98841,0.9881,0.98841,131.25,0.98822,0.98851,0.98822,0.98851,110.21,True
'2018-10-03T15:46:00',0.9884,0.9886,0.9884,0.9886,217.33,0.98851,0.98871,0.98851,0.9887,199.68,False
'2018-10-03T15:47:00',0.9886,0.98869,0.98852,0.98854,139.41,0.98871,0.98875,0.98863,0.98865,155.27,False
'2018-10-03T15:48:00',0.98854,0.98856,0.98847,0.98851,138.24,0.98865,0.98866,0.98858,0.98861,130.99,True
'2018-10-03T15:49:00',0.9885,0.98871,0.98849,0.98871,113.6,0.98861,0.98881,0.9886,0.98881,132.29,True
'2018-10-03T15:50:00',0.98871,0.9889,0.98871,0.98888,195.29,0.98882,0.98901,0.98882,0.98899,156.56,True
'2018-10-03T15:51:00',0.98888,0.98894,0.98887,0.98894,144.88,0.98899,0.98905,0.98896,0.98905,117.08,False
'2018-10-03T15:52:00',0.98893,0.98898,0.98892,0.98894,152.8,0.98903,0.98908,0.98901,0.98904,132.54,False
'2018-10-03T15:53:00',0.98895,0.98896,0.98859,0.98871,139.93,0.98904,0.98906,0.98868,0.9888,114.95,True
'2018-10-03T15:54:00',0.98872,0.98899,0.98872,0.98897,125.97,0.98881,0.98908,0.98881,0.98906,119.0,True
'2018-10-03T15:55:00',0.98897,0.989,0.98889,0.98898,82.52,0.98905,0.98909,0.98897,0.98907,120.83,False
'2018-10-03T15:56:00',0.98898,0.989,0.98877,0.98885,148.04,0.98906,0.98908,0.98887,0.98896,111.65,False
'2018-10-03T15:57:00',0.98886,0.98886,0.98855,0.98855,145.77,0.98896,0.98896,0.98865,0.98866,113.01,True
'2018-10-03T15:58:00',0.98856,0.98867,0.98856,0.98866,71.91,0.98866,0.98878,0.98865,0.98876,61.91,False
'2018-10-03T15:59:00',0.98866,0.98866,0.98827,0.98835,194.9,0.98876,0.98877,0.98836,0.98854,159.98,True
'2018-10-03T16:00:00',0.98855,0.98892,0.98855,0.98878,272.55,0.98859,0.98901,0.98859,0.98887,259.98,True
'2018-10-03T16:01:00',0.98877,0.98901,0.98877,0.98901,175.28,0.98886,0.98909,0.98886,0.98909,160.75,True
'2018-10-03T16:02:00',0.98901,0.98921,0.98898,0.98913,172.72,0.98908,0.9893,0.98907,0.98922,135.67,True
'2018-10-03T16:03:00',0.98913,0.98944,0.98913,0.98926,248.09,0.98924,0.98953,0.98924,0.98936,247.51,False
'2018-10-03T16:04:00',0.98925,0.98925,0.98898,0.98911,209.1,0.98936,0.98937,0.98909,0.98919,228.57,False
'2018-10-03T16:05:00',0.98911,0.98924,0.9889,0.98891,104.25,0.98919,0.98931,0.98899,0.98901,186.28,True
'2018-10-03T16:06:00',0.98899,0.98928,0.98897,0.9892,225.13,0.98909,0.98939,0.98908,0.98927,195.69,False
'2018-10-03T16:07:00',0.98919,0.98924,0.98893,0.98897,192.76,0.98929,0.98933,0.98905,0.98908,182.09,False
'2018-10-03T16:08:00',0.98897,0.98899,0.98875,0.98876,120.44,0.98908,0.98909,0.98883,0.98885,79.69,True
'2018-10-03T16:09:00',0.98876,0.98892,0.98875,0.98889,126.42,0.98885,0.989,0.98885,0.989,155.47,False
'2018-10-03T16:10:00',0.98888,0.9889,0.98857,0.98859,166.42,0.98897,0.98901,0.98868,0.9887,168.13,True
'2018-10-03T16:11:00',0.98859,0.98872,0.98859,0.98872,96.8,0.9887,0.98881,0.9887,0.98881,100.59,True
'2018-10-03T16:12:00',0.98872,0.98881,0.98872,0.98877,108.92,0.98881,0.98891,0.98881,0.98888,115.81,False
'2018-10-03T16:13:00',0.98877,0.98877,0.98867,0.98871,87.23,0.98887,0.98887,0.98877,0.9888,116.24,False
'2018-10-03T16:14:00',0.98872,0.98874,0.98868,0.98869,161.4,0.9888,0.98884,0.98877,0.98879,116.7,True
'2018-10-03T16:15:00',0.98869,0.98899,0.98859,0.9889,145.72,0.98879,0.98911,0.98868,0.98902,166.26,True
'2018-10-03T16:16:00',0.98894,0.98908,0.98893,0.98895,119.7,0.98902,0.98918,0.98902,0.98906,117.95,False
'2018-10-03T16:17:00',0.98895,0.98901,0.9889,0.9889,71.38,0.98906,0.98909,0.989,0.989,86.39,False
'2018-10-03T16:18:00',0.98892,0.98892,0.98866,0.98867,105.79,0.989,0.989,0.98876,0.98877,111.64,True
'2018-10-03T16:19:00',0.98868,0.98879,0.98866,0.98879,78.04,0.98877,0.98888,0.98875,0.98888,47.32,True
'2018-10-03T16:20:00',0.98878,0.98889,0.98877,0.98888,44.08,0.98887,0.989,0.98887,0.98899,46.48,False
'2018-10-03T16:21:00',0.98889,0.9889,0.98861,0.98872,72.41,0.98899,0.989,0.9887,0.98878,65.93,True
'2018-10-03T16:22:00',0.98873,0.98896,0.98862,0.98896,125.89,0.9888,0.98906,0.98872,0.98906,113.7,True
'2018-10-03T16:23:00',0.98896,0.98927,0.98896,0.98927,131.04,0.98907,0.98937,0.98907,0.98937,178.85,True
'2018-10-03T16:24:00',0.98926,0.98937,0.98913,0.98928,113.73,0.98938,0.98948,0.98923,0.9894,146.1,True
'2018-10-03T16:25:00',0.98928,0.9894,0.98928,0.98931,117.63,0.9894,0.9895,0.98938,0.98938,137.83,True
'2018-10-03T16:26:00',0.98931,0.98939,0.9893,0.98933,62.39,0.98941,0.98947,0.98938,0.98941,75.34,False
'2018-10-03T16:27:00',0.98933,0.98934,0.98914,0.98918,75.21,0.98941,0.98941,0.98921,0.98926,111.56,True
'2018-10-03T16:28:00',0.98918,0.98938,0.98914,0.98938,119.51,0.98926,0.98949,0.98924,0.98949,124.75,False
'2018-10-03T16:29:00',0.98937,0.98941,0.98927,0.98927,164.79,0.98948,0.98951,0.98938,0.98939,153.54,True
'2018-10-03T16:30:00',0.98927,0.98965,0.98927,0.98965,150.56,0.98939,0.98975,0.98939,0.98975,136.97,False
'2018-10-03T16:31:00',0.98966,0.98967,0.98957,0.98964,135.96,0.98976,0.98978,0.98967,0.98976,113.57,True
'2018-10-03T16:32:00',0.98964,0.98973,0.98963,0.98967,148.84,0.98974,0.98983,0.98974,0.98978,153.47,False
'2018-10-03T16:33:00',0.98968,0.98968,0.98954,0.98956,121.34,0.98979,0.98979,0.98964,0.98966,96.95,False
'2018-10-03T16:34:00',0.98955,0.98956,0.98945,0.98945,43.44,0.98966,0.98966,0.98955,0.98955,36.5,True
'2018-10-03T16:35:00',0.98945,0.98963,0.98943,0.98954,115.73,0.98954,0.98973,0.98953,0.98964,78.33,False
'2018-10-03T16:36:00',0.98955,0.98966,0.98949,0.9895,91.67,0.98964,0.98976,0.98959,0.98962,95.22,False
'2018-10-03T16:37:00',0.98951,0.98954,0.98937,0.98937,100.73,0.98962,0.98965,0.98948,0.98948,91.04,False
'2018-10-03T16:38:00',0.98938,0.98938,0.98918,0.98922,86.75,0.98948,0.98948,0.98928,0.98931,83.68,False
'2018-10-03T16:39:00',0.98922,0.98922,0.98909,0.98916,108.56,0.98931,0.98931,0.98919,0.98926,72.9,True
'2018-10-03T16:40:00',0.98916,0.98952,0.98915,0.98937,314.41,0.98926,0.9896,0.98924,0.98946,306.46,True
'2018-10-03T16:41:00',0.98938,0.98939,0.98921,0.98938,227.85,0.98946,0.98949,0.9893,0.98947,150.42,False
'2018-10-03T16:42:00',0.98938,0.98938,0.9892,0.98931,175.24,0.98947,0.98947,0.9893,0.9894,131.48,True
'2018-10-03T16:43:00',0.98932,0.98942,0.98926,0.98941,151.66,0.9894,0.9895,0.98934,0.9895,202.4,False
'2018-10-03T16:44:00',0.98943,0.98944,0.98915,0.98916,130.98,0.98951,0.98952,0.98924,0.98925,127.04,False
'2018-10-03T16:45:00',0.98915,0.98918,0.98896,0.98896,218.88,0.98924,0.98928,0.98901,0.98906,147.73,False
'2018-10-03T16:46:00',0.98895,0.98897,0.98885,0.98887,145.26,0.98907,0.98909,0.98894,0.98895,76.04,False
'2018-10-03T16:47:00',0.98886,0.98886,0.98875,0.9888,113.09,0.98894,0.98896,0.98883,0.98888,49.86,False
'2018-10-03T16:48:00',0.9888,0.9888,0.98863,0.98866,215.31,0.98889,0.98889,0.98871,0.98874,94.02,False
'2018-10-03T16:49:00',0.98866,0.98866,0.98837,0.98849,200.37,0.98875,0.98876,0.98847,0.9886,163.03,False
'2018-10-03T16:50:00',0.98849,0.98849,0.98809,0.98825,224.77,0.98855,0.98855,0.98821,0.98836,232.93,True
'2018-10-03T16:51:00',0.98824,0.98867,0.98823,0.9886,107.08,0.98834,0.98878,0.98833,0.98871,137.39,False
'2018-10-03T16:52:00',0.98861,0.98862,0.98841,0.98851,122.58,0.98872,0.98872,0.98852,0.9886,101.07,True
'2018-10-03T16:53:00',0.9885,0.98861,0.9884,0.98861,140.36,0.98856,0.9887,0.9885,0.9887,109.83,True
'2018-10-03T16:54:00',0.98861,0.98883,0.98861,0.98881,95.67,0.98871,0.98894,0.98871,0.98889,92.04,True
'2018-10-03T16:55:00',0.98881,0.98892,0.98873,0.98889,143.09,0.98891,0.98903,0.98884,0.98899,179.95,False
'2018-10-03T16:56:00',0.9889,0.9889,0.9886,0.9886,121.93,0.98899,0.98899,0.98871,0.98871,140.25,True
'2018-10-03T16:57:00',0.98861,0.98874,0.9885,0.9887,105.61,0.98871,0.98883,0.9886,0.9888,145.31,True
'2018-10-03T16:58:00',0.98869,0.98926,0.98869,0.98925,190.21,0.98881,0.98936,0.98877,0.98936,172.41,False
'2018-10-03T16:59:00',0.98925,0.98925,0.98876,0.98876,184.56,0.98936,0.98936,0.98885,0.98887,135.71,False
'2018-10-03T17:00:00',0.98878,0.98878,0.98856,0.9886,186.72,0.98887,0.98887,0.98865,0.98868,119.24,True
'2018-10-03T17:01:00',0.9886,0.98886,0.9886,0.98867,163.57,0.98868,0.98897,0.98868,0.98877,130.4,False
'2018-10-03T17:02:00',0.98867,0.98878,0.98859,0.9886,128.35,0.98878,0.98887,0.9887,0.98871,172.66,False
'2018-10-03T17:03:00',0.98862,0.98879,0.98856,0.98857,139.21,0.98871,0.98889,0.98868,0.98869,134.59,True
'2018-10-03T17:04:00',0.98859,0.9888,0.98859,0.98879,97.47,0.9887,0.98889,0.9887,0.98888,89.51,True
'2018-10-03T17:05:00',0.98878,0.98881,0.98873,0.98881,55.41,0.98886,0.9889,0.98883,0.9889,78.12,True
'2018-10-03T17:06:00',0.98881,0.98901,0.9888,0.98901,64.47,0.98889,0.9891,0.98889,0.9891,93.26,False
'2018-10-03T17:07:00',0.98901,0.98905,0.98878,0.98878,140.57,0.98909,0.98914,0.98888,0.98888,131.73,True
'2018-10-03T17:08:00',0.9888,0.98906,0.98871,0.989,130.32,0.98889,0.98915,0.98881,0.98911,148.08,True
'2018-10-03T17:09:00',0.98898,0.98909,0.98885,0.98904,88.13,0.98909,0.98918,0.98896,0.98913,121.17,False
'2018-10-03T17:10:00',0.98904,0.98904,0.98879,0.98884,144.45,0.98912,0.98913,0.9889,0.98894,163.11,False
'2018-10-03T17:11:00',0.98884,0.989,0.98881,0.98881,92.63,0.98894,0.98911,0.98889,0.98892,83.97,True
'2018-10-03T17:12:00',0.98881,0.98892,0.98878,0.9889,78.85,0.98892,0.98901,0.98888,0.989,83.01,True
'2018-10-03T17:13:00',0.98893,0.98901,0.9889,0.98896,71.32,0.98901,0.98911,0.989,0.98906,89.07,True
'2018-10-03T17:14:00',0.98896,0.98906,0.98893,0.98902,72.84,0.98906,0.98917,0.98902,0.98911,75.45,False
'2018-10-03T17:15:00',0.98902,0.98907,0.98898,0.98901,125.06,0.98912,0.98918,0.98908,0.98911,155.83,True
'2018-10-03T17:16:00',0.989,0.98908,0.989,0.98902,97.56,0.98911,0.98919,0.98909,0.98911,75.94,True
'2018-10-03T17:17:00',0.98903,0.98912,0.98902,0.98912,78.24,0.98912,0.98923,0.98911,0.98922,68.93,True
'2018-10-03T17:18:00',0.98912,0.98931,0.98911,0.9893,149.91,0.98922,0.98941,0.98921,0.98941,120.51,False
'2018-10-03T17:19:00',0.98929,0.98935,0.98921,0.98928,129.25,0.9894,0.98946,0.98931,0.9894,111.85,True
'2018-10-03T17:20:00',0.98928,0.98939,0.98927,0.98932,142.79,0.9894,0.98949,0.98937,0.98939,128.42,False
'2018-10-03T17:21:00',0.98932,0.98938,0.9892,0.9892,123.34,0.98939,0.98949,0.9893,0.9893,113.84,False
'2018-10-03T17:22:00',0.9892,0.98921,0.98908,0.98908,89.39,0.98931,0.98931,0.98918,0.98918,80.98,False
'2018-10-03T17:23:00',0.98908,0.98909,0.98901,0.98907,96.7,0.98918,0.9892,0.9891,0.98918,81.35,False
'2018-10-03T17:24:00',0.98907,0.98908,0.98892,0.98899,79.04,0.98917,0.98918,0.98902,0.98908,56.52,True
'2018-10-03T17:25:00',0.98899,0.98907,0.98899,0.98901,90.91,0.98909,0.98917,0.98909,0.98912,89.06,True
'2018-10-03T17:26:00',0.98901,0.98925,0.98899,0.98925,113.95,0.98912,0.98935,0.98909,0.98935,104.1,True
'2018-10-03T17:27:00',0.98924,0.98938,0.98924,0.98938,143.42,0.98935,0.98949,0.98935,0.98949,156.56,False
'2018-10-03T17:28:00',0.98938,0.98947,0.98935,0.9894,135.82,0.98948,0.98957,0.98945,0.98945,127.12,False
'2018-10-03T17:29:00',0.9894,0.98944,0.98936,0.98936,139.99,0.98946,0.98954,0.98943,0.98946,84.01,True
'2018-10-03T17:30:00',0.98936,0.98938,0.98935,0.98938,90.25,0.98946,0.98949,0.98945,0.98948,53.3,False
'2018-10-03T17:31:00',0.98938,0.98938,0.98926,0.98928,89.47,0.98947,0.98947,0.98935,0.98939,90.97,False
'2018-10-03T17:32:00',0.98927,0.98927,0.98914,0.98915,124.79,0.98937,0.98938,0.98925,0.98926,111.16,False
'2018-10-03T17:33:00',0.98916,0.98919,0.98902,0.9891,175.37,0.98927,0.98929,0.98913,0.98921,165.15,True
'2018-10-03T17:34:00',0.9891,0.98931,0.98905,0.98918,159.31,0.98921,0.98941,0.98917,0.98927,162.0,True
'2018-10-03T17:35:00',0.98917,0.98928,0.98914,0.98918,138.16,0.98927,0.98939,0.98924,0.98928,133.77,True
'2018-10-03T17:36:00',0.98919,0.9893,0.98916,0.98919,150.24,0.98928,0.9894,0.98928,0.9893,132.63,True
'2018-10-03T17:37:00',0.98919,0.98932,0.98915,0.98929,120.72,0.98929,0.98943,0.98925,0.9894,122.87,True
'2018-10-03T17:38:00',0.98929,0.98939,0.98928,0.98939,93.51,0.9894,0.9895,0.98937,0.9895,104.82,True
'2018-10-03T17:39:00',0.98938,0.9895,0.98938,0.98948,132.4,0.9895,0.98961,0.9895,0.98959,147.92,True
'2018-10-03T17:40:00',0.98949,0.98955,0.98949,0.9895,60.57,0.9896,0.98965,0.9896,0.9896,84.26,True
'2018-10-03T17:41:00',0.98949,0.98959,0.9894,0.98959,99.95,0.9896,0.9897,0.98951,0.98969,106.68,False
'2018-10-03T17:42:00',0.98959,0.98959,0.98953,0.98958,71.42,0.9897,0.9897,0.98963,0.98969,89.06,True
'2018-10-03T17:43:00',0.98957,0.98963,0.98953,0.98961,87.6,0.98967,0.98971,0.98961,0.98971,98.85,False
'2018-10-03T17:44:00',0.98961,0.98963,0.98952,0.98953,70.64,0.98971,0.98972,0.98961,0.98963,96.64,False
'2018-10-03T17:45:00',0.98953,0.98953,0.98929,0.98937,118.09,0.98962,0.98963,0.98939,0.98945,112.32,False
'2018-10-03T17:46:00',0.98934,0.98939,0.98924,0.98928,90.93,0.98944,0.9895,0.98934,0.98936,90.86,True
'2018-10-03T17:47:00',0.98929,0.98949,0.98929,0.98949,76.52,0.98937,0.9896,0.98937,0.9896,59.34,True
'2018-10-03T17:48:00',0.98949,0.98955,0.98945,0.98954,88.59,0.9896,0.98966,0.98953,0.98966,91.85,False
'2018-10-03T17:49:00',0.98951,0.98951,0.9894,0.98941,75.44,0.98961,0.98961,0.98951,0.98952,96.19,False
'2018-10-03T17:50:00',0.98941,0.98948,0.9894,0.98941,92.75,0.98951,0.98959,0.98951,0.98952,73.51,False
'2018-10-03T17:51:00',0.98945,0.98946,0.98932,0.98932,67.24,0.98954,0.98957,0.98942,0.98942,80.52,False
'2018-10-03T17:52:00',0.98932,0.98933,0.9893,0.98931,45.01,0.98942,0.98943,0.98941,0.98941,52.36,False
'2018-10-03T17:53:00',0.98932,0.98941,0.9893,0.9893,74.38,0.98941,0.9895,0.98938,0.98939,62.3,False
'2018-10-03T17:54:00',0.9893,0.9893,0.98921,0.9893,71.5,0.98938,0.9894,0.98931,0.98938,79.69,True
'2018-10-03T17:55:00',0.98931,0.98956,0.98931,0.98953,50.53,0.98938,0.98965,0.98938,0.98961,80.3,False
'2018-10-03T17:56:00',0.98953,0.98953,0.98937,0.9894,86.48,0.98961,0.98962,0.98946,0.98949,79.17,True
'2018-10-03T17:57:00',0.9894,0.98942,0.98937,0.9894,68.8,0.98949,0.98951,0.98946,0.98951,41.17,False
'2018-10-03T17:58:00',0.9894,0.9894,0.98928,0.98938,95.84,0.98951,0.98951,0.98937,0.98949,105.47,False
'2018-10-03T17:59:00',0.98939,0.98939,0.9893,0.98935,53.37,0.9895,0.9895,0.98941,0.98946,80.17,True
'2018-10-03T18:00:00',0.98936,0.98947,0.98935,0.98946,29.41,0.98947,0.98957,0.98946,0.98956,39.32,False
'2018-10-03T18:01:00',0.98946,0.98949,0.98938,0.98938,35.84,0.98957,0.9896,0.98949,0.98949,43.1,True
'2018-10-03T18:02:00',0.98938,0.98945,0.98937,0.98939,64.69,0.9895,0.98956,0.98947,0.98948,76.81,True
'2018-10-03T18:03:00',0.98939,0.98946,0.98932,0.98946,96.95,0.98948,0.98957,0.98942,0.98957,90.13,True
'2018-10-03T18:04:00',0.98947,0.98949,0.98946,0.98947,42.91,0.98957,0.9896,0.98956,0.98958,51.22,True
'2018-10-03T18:05:00',0.98947,0.98952,0.98947,0.98951,54.12,0.98958,0.98962,0.98958,0.98961,72.73,False
'2018-10-03T18:06:00',0.9895,0.98953,0.98949,0.98951,59.11,0.9896,0.98962,0.9896,0.9896,78.99,True
'2018-10-03T18:07:00',0.98953,0.98957,0.98953,0.98957,16.76,0.98962,0.98967,0.98962,0.98966,29.1,False
'2018-10-03T18:08:00',0.98957,0.98957,0.98949,0.9895,52.41,0.98967,0.98967,0.9896,0.98961,61.09,False
'2018-10-03T18:09:00',0.9895,0.98953,0.98948,0.98948,85.49,0.98962,0.98963,0.98959,0.9896,86.57,True
'2018-10-03T18:10:00',0.98949,0.98953,0.98948,0.98948,81.93,0.9896,0.98963,0.98958,0.98961,76.56,False
'2018-10-03T18:11:00',0.98949,0.98951,0.98935,0.98935,52.14,0.9896,0.98963,0.98946,0.98946,46.37,False
'2018-10-03T18:12:00',0.98936,0.98936,0.98921,0.98921,47.77,0.98946,0.98947,0.98931,0.98931,33.66,False
'2018-10-03T18:13:00',0.98923,0.98924,0.98918,0.98919,64.85,0.98933,0.98933,0.98929,0.98929,41.71,False
'2018-10-03T18:14:00',0.98919,0.98919,0.98908,0.98911,69.78,0.98929,0.98929,0.98918,0.98922,58.2,True
'2018-10-03T18:15:00',0.98913,0.98926,0.98913,0.98926,87.82,0.98922,0.98936,0.98922,0.98935,86.9,False
'2018-10-03T18:16:00',0.98926,0.98926,0.98917,0.9892,71.18,0.98936,0.98936,0.98927,0.9893,63.18,True
'2018-10-03T18:17:00',0.9892,0.98925,0.98918,0.98925,45.17,0.9893,0.98936,0.98928,0.98936,33.46,True
'2018-10-03T18:18:00',0.98925,0.98929,0.98925,0.98927,28.72,0.98936,0.98939,0.98936,0.98938,26.5,True
'2018-10-03T18:19:00',0.98928,0.98941,0.98928,0.9894,54.71,0.98939,0.98951,0.98939,0.9895,48.13,False
'2018-10-03T18:20:00',0.9894,0.98947,0.9893,0.98936,55.79,0.9895,0.98956,0.9894,0.98945,61.11,False
'2018-10-03T18:21:00',0.98935,0.98936,0.98924,0.98926,42.08,0.98944,0.98945,0.98933,0.98935,36.56,True
'2018-10-03T18:22:00',0.98926,0.98931,0.98923,0.98931,58.27,0.98935,0.9894,0.98931,0.9894,58.7,True
'2018-10-03T18:23:00',0.98937,0.98946,0.98937,0.98941,108.69,0.98942,0.98958,0.98942,0.98952,109.63,False
'2018-10-03T18:24:00',0.98941,0.98944,0.9894,0.98941,45.5,0.98952,0.98956,0.9895,0.98952,62.14,False
'2018-10-03T18:25:00',0.98941,0.98942,0.98936,0.98936,34.94,0.98952,0.98952,0.98944,0.98947,41.82,True
'2018-10-03T18:26:00',0.98939,0.98941,0.98937,0.9894,47.07,0.98948,0.98952,0.98947,0.98951,59.3,False
'2018-10-03T18:27:00',0.9894,0.9894,0.98935,0.98939,60.31,0.98949,0.9895,0.98946,0.98949,64.81,False
'2018-10-03T18:28:00',0.98939,0.98939,0.98926,0.98927,72.1,0.98949,0.9895,0.98936,0.98938,74.21,False
'2018-10-03T18:29:00',0.98929,0.98934,0.98927,0.98927,92.56,0.9894,0.98945,0.98936,0.98936,91.82,True
'2018-10-03T18:30:00',0.98927,0.98929,0.98921,0.98927,58.64,0.98938,0.9894,0.98932,0.98938,64.96,False
'2018-10-03T18:31:00',0.98928,0.98929,0.98916,0.98917,72.19,0.98938,0.9894,0.98926,0.98929,95.51,True
'2018-10-03T18:32:00',0.98918,0.9893,0.98917,0.98929,102.84,0.98929,0.98941,0.98928,0.98941,132.75,False
'2018-10-03T18:33:00',0.98929,0.98931,0.98926,0.98928,37.31,0.98941,0.98941,0.98935,0.98937,65.83,True
'2018-10-03T18:34:00',0.98928,0.98929,0.98921,0.98929,39.8,0.98936,0.98938,0.98931,0.98937,71.25,True
'2018-10-03T18:35:00',0.98929,0.98938,0.98929,0.98931,68.2,0.98938,0.98949,0.98936,0.98942,103.06,True
'2018-10-03T18:36:00',0.98931,0.98941,0.98931,0.98941,80.12,0.98942,0.98951,0.98942,0.98951,83.21,True
'2018-10-03T18:37:00',0.98941,0.98942,0.98931,0.98942,84.55,0.98951,0.98952,0.98942,0.98952,90.39,True
'2018-10-03T18:38:00',0.98942,0.98949,0.98939,0.98948,75.18,0.98952,0.98957,0.98948,0.98957,82.63,False
'2018-10-03T18:39:00',0.98949,0.98949,0.98939,0.9894,38.63,0.98957,0.98958,0.98948,0.98949,25.92,False
'2018-10-03T18:40:00',0.98942,0.98945,0.98938,0.98938,66.75,0.98949,0.98954,0.98949,0.98949,50.52,False
'2018-10-03T18:41:00',0.98938,0.98938,0.98918,0.98919,78.79,0.98949,0.98949,0.98927,0.98928,65.11,False
'2018-10-03T18:42:00',0.98918,0.98918,0.98917,0.98917,26.13,0.98928,0.98928,0.98925,0.98925,22.55,False
'2018-10-03T18:43:00',0.98915,0.98915,0.98902,0.9891,65.36,0.9892,0.9892,0.98911,0.98919,51.39,True
'2018-10-03T18:44:00',0.9891,0.98923,0.98907,0.98921,52.49,0.98919,0.98932,0.98916,0.98931,36.51,True
'2018-10-03T18:45:00',0.98921,0.98937,0.9892,0.98937,97.53,0.98931,0.98947,0.98931,0.98947,64.0,False
'2018-10-03T18:46:00',0.98936,0.98936,0.98919,0.98919,59.49,0.98947,0.98947,0.9893,0.9893,74.41,True
'2018-10-03T18:47:00',0.98919,0.98927,0.98916,0.98927,38.93,0.98929,0.98937,0.98923,0.98937,36.1,True
'2018-10-03T18:48:00',0.98927,0.98939,0.98926,0.9893,105.46,0.98936,0.9895,0.98936,0.98941,106.33,False
'2018-10-03T18:49:00',0.98928,0.98932,0.98921,0.98921,64.47,0.9894,0.98942,0.98932,0.98932,62.07,False
'2018-10-03T18:50:00',0.98921,0.98921,0.98916,0.98921,62.04,0.98932,0.98932,0.98927,0.98929,38.12,False
'2018-10-03T18:51:00',0.9892,0.9892,0.98903,0.98909,71.76,0.98929,0.98929,0.98913,0.9892,65.83,True
'2018-10-03T18:52:00',0.98909,0.98927,0.98909,0.9892,77.98,0.9892,0.98938,0.9892,0.9893,71.56,False
'2018-10-03T18:53:00',0.9892,0.98922,0.98915,0.98919,91.91,0.98929,0.98932,0.98924,0.98929,62.19,True
'2018-10-03T18:54:00',0.98919,0.98926,0.98919,0.98919,44.53,0.98929,0.98936,0.98929,0.9893,28.58,True
'2018-10-03T18:55:00',0.9892,0.98932,0.9892,0.98932,22.31,0.9893,0.9894,0.9893,0.98939,24.34,True
'2018-10-03T18:56:00',0.98932,0.98951,0.98932,0.98949,49.36,0.9894,0.9896,0.9894,0.98957,79.24,False
'2018-10-03T18:57:00',0.9895,0.98955,0.98938,0.98939,30.87,0.98957,0.98964,0.98946,0.98947,54.68,True
'2018-10-03T18:58:00',0.98939,0.9897,0.98938,0.98969,98.87,0.98947,0.98979,0.98946,0.98978,164.08,False
'2018-10-03T18:59:00',0.98969,0.98969,0.9896,0.9896,71.33,0.98977,0.98978,0.9897,0.9897,125.13,True
'2018-10-03T19:00:00',0.9896,0.98968,0.9895,0.98968,74.4,0.98969,0.98979,0.98962,0.98979,83.19,True
'2018-10-03T19:01:00',0.98969,0.98974,0.98966,0.98974,110.21,0.98979,0.98984,0.98976,0.98983,99.1,True
'2018-10-03T19:02:00',0.98974,0.98983,0.98972,0.98978,62.4,0.98982,0.98991,0.98981,0.98986,85.07,False
'2018-10-03T19:03:00',0.98978,0.98983,0.98972,0.98976,112.88,0.98985,0.98992,0.98981,0.98984,132.58,True
'2018-10-03T19:04:00',0.98976,0.9898,0.98971,0.98976,91.75,0.98984,0.98989,0.9898,0.98985,74.15,False
'2018-10-03T19:05:00',0.98976,0.98977,0.98923,0.9895,306.76,0.98986,0.98987,0.98934,0.98961,312.78,True
'2018-10-03T19:06:00',0.98949,0.9896,0.98947,0.98954,91.22,0.98959,0.98969,0.98956,0.98963,151.67,True
'2018-10-03T19:07:00',0.98955,0.9897,0.98953,0.98969,96.96,0.98963,0.98978,0.98961,0.98977,162.4,True
'2018-10-03T19:08:00',0.98968,0.98981,0.98964,0.98971,81.6,0.98974,0.9899,0.98972,0.98979,129.16,False
'2018-10-03T19:09:00',0.98973,0.98973,0.98959,0.98969,114.03,0.98982,0.98982,0.98968,0.98978,138.0,False
'2018-10-03T19:10:00',0.98969,0.98975,0.98966,0.98967,108.26,0.98977,0.98985,0.98976,0.98978,122.68,True
'2018-10-03T19:11:00',0.98968,0.98978,0.98966,0.98974,85.77,0.98978,0.98988,0.98977,0.98985,105.52,False
'2018-10-03T19:12:00',0.98974,0.98978,0.98967,0.9897,104.37,0.98987,0.98989,0.9898,0.98981,119.26,False
'2018-10-03T19:13:00',0.9897,0.98973,0.98966,0.98968,69.81,0.98981,0.98982,0.98977,0.98979,117.53,True
'2018-10-03T19:14:00',0.98968,0.98989,0.98967,0.98989,97.83,0.98978,0.98998,0.98978,0.98998,137.03,False
'2018-10-03T19:15:00',0.98988,0.98992,0.98984,0.98988,81.71,0.98999,0.99,0.98994,0.98999,129.54,True
'2018-10-03T19:16:00',0.98988,0.98993,0.98983,0.98993,71.59,0.98999,0.99003,0.98993,0.99003,98.61,False
'2018-10-03T19:17:00',0.98994,0.98994,0.98987,0.98988,54.44,0.99003,0.99003,0.98999,0.99,117.62,False
'2018-10-03T19:18:00',0.98989,0.98989,0.98985,0.98986,49.2,0.99,0.99,0.98994,0.98995,77.89,True
'2018-10-03T19:19:00',0.98986,0.98994,0.98986,0.98994,64.59,0.98997,0.99003,0.98996,0.99002,92.86,False
'2018-10-03T19:20:00',0.98993,0.98996,0.98991,0.98993,30.5,0.99002,0.99003,0.99,0.99001,62.1,False
'2018-10-03T19:21:00',0.98993,0.98993,0.98991,0.98991,16.0,0.99001,0.99001,0.99,0.99,29.17,False
'2018-10-03T19:22:00',0.98991,0.98991,0.98986,0.9899,38.65,0.99,0.99,0.98994,0.98998,58.42,False
'2018-10-03T19:23:00',0.9899,0.9899,0.98979,0.98979,19.62,0.98999,0.98999,0.9899,0.9899,29.56,False
'2018-10-03T19:24:00',0.98978,0.98978,0.98964,0.98967,62.39,0.98985,0.98985,0.98974,0.98978,84.18,True
'2018-10-03T19:25:00',0.98967,0.9897,0.98967,0.98968,41.97,0.98978,0.9898,0.98978,0.98979,46.85,True
'2018-10-03T19:26:00',0.98973,0.98977,0.98969,0.98969,65.06,0.98981,0.98989,0.98979,0.98979,67.18,False
'2018-10-03T19:27:00',0.98968,0.98974,0.98957,0.98957,50.22,0.98979,0.98985,0.98967,0.98968,75.96,False
'2018-10-03T19:28:00',0.98957,0.98965,0.98949,0.9895,74.71,0.98968,0.98975,0.9896,0.98961,100.41,False
'2018-10-03T19:29:00',0.98949,0.98952,0.98943,0.98949,45.04,0.98961,0.98964,0.98954,0.9896,69.48,True
'2018-10-03T19:30:00',0.98949,0.98965,0.98949,0.98957,70.73,0.98959,0.98977,0.98959,0.98969,86.42,False
'2018-10-03T19:31:00',0.98957,0.9896,0.98941,0.98941,54.63,0.98969,0.98969,0.98951,0.98952,74.92,False
'2018-10-03T19:32:00',0.98942,0.98944,0.98923,0.98926,81.94,0.98953,0.98954,0.98933,0.98937,110.13,True
'2018-10-03T19:33:00',0.98935,0.98946,0.98935,0.98942,61.16,0.98941,0.98957,0.98941,0.98952,84.17,True
'2018-10-03T19:34:00',0.98944,0.98947,0.9894,0.98945,38.94,0.98955,0.98957,0.9895,0.98956,44.83,False
'2018-10-03T19:35:00',0.98945,0.98949,0.98941,0.98945,61.64,0.98958,0.98959,0.98951,0.98956,76.83,False
'2018-10-03T19:36:00',0.98945,0.98948,0.98937,0.98938,75.8,0.98957,0.98958,0.98949,0.98949,84.85,False
'2018-10-03T19:37:00',0.98937,0.9894,0.98937,0.98937,69.16,0.98949,0.9895,0.98947,0.98949,50.28,False
'2018-10-03T19:38:00',0.98937,0.98938,0.98931,0.98937,80.87,0.98948,0.98949,0.98942,0.98947,86.69,False
'2018-10-03T19:39:00',0.98937,0.98937,0.98928,0.98931,83.09,0.98947,0.98947,0.98939,0.98942,92.13,False
'2018-10-03T19:40:00',0.98931,0.98936,0.98926,0.98926,65.38,0.98943,0.98946,0.98938,0.98938,97.4,False
'2018-10-03T19:41:00',0.98927,0.98933,0.9892,0.98921,98.37,0.98938,0.98943,0.9893,0.98932,73.56,True
'2018-10-03T19:42:00',0.98921,0.98932,0.98918,0.98932,57.36,0.98932,0.98943,0.98929,0.98943,72.13,False
'2018-10-03T19:43:00',0.98932,0.98935,0.98916,0.9892,78.73,0.98943,0.98946,0.98928,0.98932,84.73,False
'2018-10-03T19:44:00',0.98919,0.98928,0.98918,0.98918,83.67,0.98931,0.9894,0.98929,0.98929,90.65,True
'2018-10-03T19:45:00',0.98918,0.98922,0.98909,0.9892,75.0,0.98929,0.98932,0.9892,0.9893,57.5,True
'2018-10-03T19:46:00',0.9892,0.98949,0.98919,0.98948,87.47,0.9893,0.9896,0.9893,0.9896,91.11,True
'2018-10-03T19:47:00',0.98949,0.98959,0.98947,0.9895,83.01,0.9896,0.98969,0.98958,0.9896,83.68,False
'2018-10-03T19:48:00',0.9895,0.98952,0.98947,0.98947,31.72,0.9896,0.98963,0.98958,0.98958,36.57,True
'2018-10-03T19:49:00',0.98947,0.98957,0.98946,0.98957,40.74,0.98959,0.98968,0.98955,0.98968,42.18,False
'2018-10-03T19:50:00',0.98957,0.9896,0.98955,0.98955,76.59,0.98968,0.98971,0.98966,0.98966,83.3,True
'2018-10-03T19:51:00',0.98955,0.9896,0.98949,0.9896,130.32,0.98966,0.9897,0.98961,0.9897,100.44,True
'2018-10-03T19:52:00',0.98962,0.98989,0.98962,0.98985,120.95,0.98973,0.99001,0.98973,0.98996,127.28,False
'2018-10-03T19:53:00',0.98985,0.98985,0.98972,0.98974,69.46,0.98997,0.98997,0.98982,0.98985,69.61,False
'2018-10-03T19:54:00',0.98973,0.98975,0.98964,0.98965,56.36,0.98985,0.98986,0.98975,0.98977,53.39,False
'2018-10-03T19:55:00',0.98965,0.98969,0.98962,0.98963,39.42,0.98975,0.9898,0.98973,0.98973,31.99,True
'2018-10-03T19:56:00',0.98962,0.98988,0.98962,0.98969,96.95,0.98974,0.99,0.98974,0.9898,93.14,True
'2018-10-03T19:57:00',0.98969,0.98978,0.98969,0.98977,50.84,0.98981,0.98989,0.98981,0.98988,57.08,True
'2018-10-03T19:58:00',0.98977,0.98989,0.98977,0.98978,44.71,0.98988,0.99,0.98988,0.9899,36.24,True
'2018-10-03T19:59:00',0.98979,0.98986,0.98977,0.98985,70.58,0.98991,0.98997,0.98989,0.98996,92.85,False
'2018-10-03T20:00:00',0.98985,0.98988,0.9898,0.9898,54.46,0.98996,0.99,0.9899,0.98991,43.58,False
'2018-10-03T20:01:00',0.9898,0.98982,0.9897,0.98972,59.07,0.9899,0.98993,0.9898,0.98981,31.99,False
'2018-10-03T20:02:00',0.98973,0.98976,0.98969,0.98971,97.22,0.98984,0.98988,0.9898,0.98981,81.92,True
'2018-10-03T20:03:00',0.98971,0.98988,0.98971,0.98978,91.09,0.98981,0.99,0.98981,0.9899,87.66,True
'2018-10-03T20:04:00',0.98979,0.98985,0.98973,0.98985,78.53,0.9899,0.98997,0.98985,0.98997,66.12,True
'2018-10-03T20:05:00',0.98986,0.98992,0.98986,0.9899,48.65,0.98997,0.99002,0.98997,0.99001,54.93,True
'2018-10-03T20:06:00',0.98992,0.99007,0.98991,0.98997,81.47,0.99001,0.99016,0.99001,0.99008,79.86,True
'2018-10-03T20:07:00',0.98997,0.99008,0.98997,0.99006,30.66,0.99008,0.99018,0.99008,0.99015,37.88,True
'2018-10-03T20:08:00',0.99006,0.99015,0.99004,0.99012,53.39,0.99015,0.99026,0.99015,0.99022,72.11,False
'2018-10-03T20:09:00',0.99013,0.99015,0.99007,0.99009,55.84,0.99024,0.99027,0.99018,0.99018,83.24,True
'2018-10-03T20:10:00',0.99008,0.99013,0.99008,0.99013,42.17,0.99018,0.99023,0.99018,0.99022,85.39,False
'2018-10-03T20:11:00',0.99013,0.99014,0.9901,0.9901,37.98,0.99022,0.99024,0.99018,0.99019,78.17,False
'2018-10-03T20:12:00',0.9901,0.9901,0.99002,0.99008,37.88,0.99019,0.99019,0.99012,0.99017,86.84,True
'2018-10-03T20:13:00',0.99008,0.99009,0.99008,0.99009,22.12,0.99018,0.99019,0.99016,0.99018,52.76,False
'2018-10-03T20:14:00',0.99007,0.99009,0.98999,0.99001,39.73,0.99017,0.99019,0.99009,0.9901,74.04,False
'2018-10-03T20:15:00',0.99001,0.99001,0.98987,0.98988,33.34,0.9901,0.9901,0.98996,0.98997,43.18,False
'2018-10-03T20:16:00',0.98987,0.9899,0.98977,0.98978,55.73,0.98995,0.98998,0.98987,0.98989,70.07,True
'2018-10-03T20:17:00',0.98979,0.98983,0.98979,0.98983,23.16,0.98989,0.98991,0.98989,0.98991,46.06,False
'2018-10-03T20:18:00',0.98982,0.98985,0.98981,0.98981,25.13,0.98991,0.98994,0.98991,0.98992,58.05,True
'2018-10-03T20:19:00',0.98981,0.98983,0.98979,0.98982,22.17,0.98991,0.98992,0.98984,0.98991,38.34,True
'2018-10-03T20:20:00',0.98982,0.98989,0.9898,0.98988,52.76,0.98991,0.98999,0.9899,0.98996,86.53,False
'2018-10-03T20:21:00',0.98988,0.9899,0.98979,0.98987,58.74,0.98997,0.99,0.9899,0.98997,103.84,True
'2018-10-03T20:22:00',0.98989,0.98991,0.98984,0.9899,28.0,0.98998,0.99,0.98992,0.99,62.23,True
'2018-10-03T20:23:00',0.9899,0.99,0.98989,0.98998,32.42,0.98999,0.9901,0.98997,0.99008,53.19,True
'2018-10-03T20:24:00',0.98998,0.99021,0.98997,0.99019,62.45,0.99008,0.99031,0.99007,0.99031,65.21,True
'2018-10-03T20:25:00',0.99019,0.99038,0.99019,0.99036,109.0,0.99031,0.99049,0.99031,0.99048,134.8,False
'2018-10-03T20:26:00',0.99036,0.99039,0.99025,0.99027,70.71,0.99047,0.99049,0.99036,0.99038,68.17,False
'2018-10-03T20:27:00',0.99028,0.99029,0.99016,0.99018,33.56,0.99039,0.99039,0.99027,0.99028,28.52,False
'2018-10-03T20:28:00',0.99018,0.99023,0.99011,0.99012,65.93,0.99029,0.99033,0.99021,0.99022,86.57,True
'2018-10-03T20:29:00',0.99012,0.99028,0.9901,0.99028,56.23,0.99021,0.99038,0.99021,0.99038,67.45,True
'2018-10-03T20:30:00',0.99028,0.99041,0.99025,0.99039,58.62,0.99038,0.99051,0.99037,0.99051,60.15,False
'2018-10-03T20:31:00',0.99038,0.99045,0.9903,0.9903,69.98,0.9905,0.99056,0.99041,0.99041,76.51,False
'2018-10-03T20:32:00',0.9903,0.9903,0.99014,0.99015,47.6,0.99041,0.99041,0.99025,0.99026,46.79,True
'2018-10-03T20:33:00',0.99015,0.99022,0.99015,0.99018,62.45,0.99026,0.99032,0.99026,0.99029,34.47,False
'2018-10-03T20:34:00',0.99018,0.99019,0.99008,0.99008,66.77,0.99028,0.99029,0.99018,0.99019,45.11,False
'2018-10-03T20:35:00',0.99007,0.99018,0.99007,0.99008,104.71,0.99017,0.99029,0.99017,0.99018,69.81,False
'2018-10-03T20:36:00',0.99008,0.99009,0.98989,0.98997,116.93,0.99018,0.99019,0.98999,0.99007,104.56,False
'2018-10-03T20:37:00',0.98996,0.98997,0.98979,0.98986,96.08,0.99006,0.99008,0.98989,0.98995,74.24,True
'2018-10-03T20:38:00',0.98985,0.98989,0.98981,0.98988,47.58,0.98995,0.98999,0.98991,0.98999,29.31,False
'2018-10-03T20:39:00',0.98988,0.98988,0.98978,0.98979,100.19,0.98999,0.98999,0.98987,0.98989,42.61,True
'2018-10-03T20:40:00',0.98979,0.98988,0.98979,0.9898,84.74,0.98989,0.98999,0.98989,0.9899,50.55,True
'2018-10-03T20:41:00',0.98979,0.98988,0.98979,0.9898,80.03,0.9899,0.98999,0.98989,0.98991,76.53,True
'2018-10-03T20:42:00',0.9898,0.98987,0.98978,0.98983,79.58,0.9899,0.98997,0.98988,0.98994,59.19,True
'2018-10-03T20:43:00',0.98984,0.98989,0.98984,0.98989,29.82,0.98995,0.99001,0.98995,0.99001,30.67,True
'2018-10-03T20:44:00',0.98992,0.99004,0.98992,0.98998,99.79,0.99,0.99015,0.99,0.99009,108.33,False
'2018-10-03T20:45:00',0.98999,0.98999,0.98989,0.98989,74.42,0.9901,0.9901,0.99001,0.99001,69.11,True
'2018-10-03T20:46:00',0.98989,0.98998,0.98989,0.9899,64.89,0.99001,0.99009,0.99,0.99,58.34,False
'2018-10-03T20:47:00',0.98989,0.98997,0.98989,0.98989,74.86,0.99001,0.99006,0.99,0.99001,57.48,True
'2018-10-03T20:48:00',0.98989,0.98998,0.98989,0.98997,110.6,0.99001,0.99006,0.99001,0.99005,65.67,True
'2018-10-03T20:49:00',0.98997,0.98999,0.98994,0.98998,58.05,0.99005,0.99006,0.99005,0.99005,31.62,True
'2018-10-03T20:50:00',0.98998,0.99,0.98993,0.98999,73.15,0.99005,0.99006,0.99003,0.99005,31.24,True
'2018-10-03T20:51:00',0.98999,0.99003,0.98997,0.98999,46.77,0.99005,0.99013,0.99005,0.99008,23.99,False
'2018-10-03T20:52:00',0.98997,0.98998,0.98985,0.98986,87.13,0.99008,0.99009,0.98996,0.98996,49.56,False
'2018-10-03T20:53:00',0.98986,0.98988,0.9897,0.98973,171.11,0.98997,0.98999,0.98981,0.98985,93.12,True
'2018-10-03T20:54:00',0.98975,0.98977,0.98974,0.98976,97.88,0.98986,0.98988,0.98985,0.98987,62.5,False
'2018-10-03T20:55:00',0.98976,0.98977,0.98959,0.98961,88.66,0.98987,0.98988,0.9897,0.98973,49.36,False
'2018-10-03T20:56:00',0.98961,0.98966,0.98953,0.98957,104.32,0.98974,0.98977,0.98963,0.98969,55.72,True
'2018-10-03T20:57:00',0.98957,0.98978,0.98956,0.98976,73.92,0.98969,0.98991,0.98968,0.98988,64.86,False
'2018-10-03T20:58:00',0.98976,0.98978,0.98971,0.98972,105.15,0.98989,0.98991,0.9898,0.9898,79.05,True
'2018-10-03T20:59:00',0.98969,0.98979,0.98969,0.98979,100.81,0.98982,0.98991,0.98981,0.98991,90.27,True
'2018-10-03T21:00:00',0.98977,0.98997,0.98977,0.98996,87.55,0.98988,0.9901,0.98988,0.9901,82.51,True
'2018-10-03T21:01:00',0.98996,0.98998,0.98995,0.98997,54.86,0.99009,0.99011,0.99008,0.9901,35.62,False
'2018-10-03T21:02:00',0.98997,0.98997,0.98985,0.98986,61.15,0.99009,0.9901,0.98999,0.98999,41.9,False
'2018-10-03T21:03:00',0.98986,0.98989,0.98986,0.98986,44.46,0.98998,0.99001,0.98997,0.98998,45.01,True
'2018-10-03T21:04:00',0.98986,0.98995,0.98986,0.9899,33.31,0.98998,0.99007,0.98998,0.99,21.8,True
'2018-10-03T21:05:00',0.9899,0.98998,0.9899,0.98998,29.59,0.99,0.99009,0.99,0.99009,22.5,True
'2018-10-03T21:06:00',0.98998,0.99008,0.98998,0.99007,38.79,0.99009,0.99017,0.99008,0.99017,34.25,False
'2018-10-03T21:07:00',0.99007,0.99017,0.99,0.99,47.2,0.99018,0.99026,0.9901,0.9901,54.09,True
'2018-10-03T21:08:00',0.99,0.99008,0.98997,0.99008,46.6,0.9901,0.9902,0.99008,0.9902,29.24,False
'2018-10-03T21:09:00',0.99008,0.99008,0.98998,0.99,28.06,0.9902,0.9902,0.99009,0.99011,30.49,False
'2018-10-03T21:10:00',0.98999,0.99005,0.98999,0.99,25.5,0.9901,0.99015,0.9901,0.9901,18.25,False
'2018-10-03T21:11:00',0.99,0.99,0.98989,0.98995,51.58,0.9901,0.99011,0.98999,0.99007,50.11,True
'2018-10-03T21:12:00',0.98994,0.99006,0.98994,0.99,70.45,0.99004,0.99019,0.99004,0.9901,46.51,False
'2018-10-03T21:13:00',0.99,0.99,0.98991,0.98992,71.22,0.9901,0.99011,0.99002,0.99002,67.03,False
'2018-10-03T21:14:00',0.98992,0.98996,0.98989,0.98989,45.31,0.99001,0.99006,0.98998,0.98998,45.16,True
'2018-10-03T21:15:00',0.98988,0.98997,0.98988,0.98992,44.47,0.98998,0.99008,0.98998,0.99003,43.47,True
'2018-10-03T21:16:00',0.98993,0.98996,0.98993,0.98995,84.07,0.99003,0.99007,0.99003,0.99006,44.09,False
'2018-10-03T21:17:00',0.98996,0.98996,0.98986,0.98989,70.74,0.99007,0.99007,0.98996,0.98999,47.32,True
'2018-10-03T21:18:00',0.98988,0.98992,0.98988,0.98989,40.77,0.98999,0.99002,0.98999,0.99,20.62,False
'2018-10-03T21:19:00',0.98989,0.98989,0.98976,0.98982,53.96,0.99002,0.99002,0.98989,0.98993,73.1,True
'2018-10-03T21:20:00',0.98979,0.98988,0.98979,0.98987,37.98,0.98993,0.98998,0.98993,0.98995,29.03,True
'2018-10-03T21:21:00',0.98987,0.9899,0.98987,0.98988,35.22,0.98995,0.98999,0.98995,0.98997,22.5,False
'2018-10-03T21:22:00',0.98988,0.98988,0.98987,0.98987,21.59,0.98996,0.98998,0.98994,0.98996,14.75,True
'2018-10-03T21:23:00',0.98989,0.98995,0.98988,0.98988,41.69,0.98998,0.99006,0.98997,0.98998,28.8,False
'2018-10-03T21:24:00',0.98988,0.98989,0.98988,0.98988,26.11,0.98997,0.98998,0.98997,0.98998,13.0,True
'2018-10-03T21:25:00',0.98992,0.98992,0.98991,0.98991,2.0,0.98998,0.98998,0.98998,0.98998,2.0,False
'2018-10-03T21:26:00',0.98991,0.98991,0.98984,0.98989,16.0,0.98999,0.98999,0.98993,0.98998,20.97,False
'2018-10-03T21:27:00',0.9899,0.98991,0.98988,0.98988,24.94,0.98998,0.99,0.98997,0.98998,24.96,False
'2018-10-03T21:28:00',0.98988,0.98989,0.98987,0.98987,40.33,0.98997,0.99,0.98997,0.98998,54.86,True
'2018-10-03T21:29:00',0.98987,0.98989,0.98987,0.98988,52.87,0.98998,0.99001,0.98998,0.99,53.48,False
'2018-10-03T21:30:00',0.98987,0.98988,0.98986,0.98986,26.36,0.98999,0.99,0.98996,0.98996,29.42,True
'2018-10-03T21:31:00',0.98986,0.98988,0.98983,0.98988,40.51,0.98999,0.99,0.98994,0.99,63.06,True
'2018-10-03T21:32:00',0.98994,0.98997,0.98989,0.98995,27.58,0.99001,0.99009,0.99001,0.99005,32.31,True
'2018-10-03T21:33:00',0.98995,0.98997,0.98989,0.98996,60.73,0.99005,0.99008,0.99002,0.99008,73.95,True
'2018-10-03T21:34:00',0.98997,0.98997,0.98996,0.98997,24.15,0.99008,0.99008,0.99005,0.99007,39.96,True
'2018-10-03T21:35:00',0.98997,0.99005,0.98996,0.99,34.47,0.99007,0.99017,0.99006,0.9901,47.37,False
'2018-10-03T21:36:00',0.99,0.99003,0.98996,0.98997,45.01,0.99011,0.99014,0.99005,0.99007,33.89,True
'2018-10-03T21:37:00',0.98997,0.99001,0.98996,0.99001,27.81,0.99006,0.99011,0.99005,0.99011,29.5,True
'2018-10-03T21:38:00',0.99001,0.99004,0.99001,0.99004,18.06,0.99011,0.99013,0.99011,0.99013,32.04,False
'2018-10-03T21:39:00',0.99004,0.99004,0.99,0.99001,16.69,0.99012,0.99012,0.9901,0.9901,38.46,False
'2018-10-03T21:40:00',0.99,0.99003,0.98998,0.98998,33.28,0.99009,0.99013,0.99008,0.99008,43.71,True
'2018-10-03T21:41:00',0.98998,0.99,0.98998,0.98999,30.55,0.99009,0.99011,0.99009,0.99009,26.43,False
'2018-10-03T21:42:00',0.99003,0.99003,0.98999,0.98999,16.94,0.99011,0.99011,0.99008,0.99008,10.9,False
'2018-10-03T21:43:00',0.98999,0.98999,0.98999,0.98999,5.06,0.99008,0.99008,0.99008,0.99008,4.21,False
'2018-10-03T21:44:00',0.98997,0.98998,0.98997,0.98998,20.44,0.99008,0.99009,0.99008,0.99009,36.77,True
'2018-10-03T21:45:00',0.98998,0.99001,0.98998,0.98999,20.9,0.99007,0.99009,0.99007,0.99009,17.03,False
'2018-10-03T21:46:00',0.99004,0.99004,0.98998,0.98998,22.1,0.99013,0.99013,0.99008,0.9901,17.17,False
'2018-10-03T21:47:00',0.98998,0.98998,0.98987,0.98987,23.13,0.9901,0.9901,0.98997,0.98997,26.31,False
'2018-10-03T21:48:00',0.98986,0.98986,0.98985,0.98985,10.27,0.98998,0.98998,0.98996,0.98997,4.99,True
'2018-10-03T21:49:00',0.98988,0.98988,0.98987,0.98988,9.49,0.98997,0.98999,0.98997,0.98999,23.12,True
'2018-10-03T21:50:00',0.98988,0.98994,0.98988,0.98992,20.24,0.98999,0.99005,0.98999,0.99003,23.32,True
'2018-10-03T21:51:00',0.98992,0.98997,0.98992,0.98997,12.87,0.99003,0.99009,0.99003,0.99007,17.59,True
'2018-10-03T21:52:00',0.98997,0.99006,0.98997,0.99005,19.47,0.99008,0.99017,0.99008,0.99017,36.08,False
'2018-10-03T21:53:00',0.99005,0.99006,0.98999,0.98999,20.99,0.99016,0.99016,0.99009,0.9901,29.29,False
'2018-10-03T21:54:00',0.98998,0.98998,0.98997,0.98997,11.56,0.99009,0.99009,0.99008,0.99008,15.07,True
'2018-10-03T21:55:00',0.98998,0.99006,0.98998,0.99006,17.6,0.99008,0.99018,0.99008,0.99018,24.04,False
'2018-10-03T21:56:00',0.99007,0.99009,0.99006,0.99006,14.8,0.99019,0.99019,0.99018,0.99018,14.24,True
'2018-10-03T21:57:00',0.99006,0.99006,0.99002,0.99006,31.33,0.99014,0.99019,0.99013,0.99019,25.26,False
'2018-10-03T21:58:00',0.99007,0.99007,0.98998,0.99,30.76,0.99019,0.99019,0.99009,0.99011,37.03,True
'2018-10-03T21:59:00',0.99,0.99003,0.99,0.99002,21.22,0.99011,0.99014,0.99011,0.99013,32.46,True
'2018-10-03T22:00:00',0.99002,0.9901,0.99002,0.99006,49.03,0.99014,0.9902,0.99014,0.99018,49.74,True
'2018-10-03T22:01:00',0.99006,0.99008,0.99006,0.99008,11.93,0.99018,0.99019,0.99018,0.99018,8.93,True
'2018-10-03T22:02:00',0.99008,0.99008,0.99006,0.99008,14.24,0.99019,0.99019,0.99017,0.99019,19.94,False
'2018-10-03T22:03:00',0.99008,0.99008,0.99007,0.99007,12.36,0.99018,0.99019,0.99018,0.99019,21.45,True
'2018-10-03T22:04:00',0.99007,0.99007,0.99007,0.99007,6.79,0.99019,0.9902,0.99019,0.9902,21.07,True
'2018-10-03T22:05:00',0.99012,0.99012,0.99009,0.99009,32.71,0.9902,0.99023,0.9902,0.99021,46.13,True
'2018-10-03T22:06:00',0.99009,0.99011,0.99009,0.99011,27.56,0.99021,0.99022,0.9902,0.99021,34.63,False
'2018-10-03T22:07:00',0.99013,0.99013,0.9901,0.9901,11.81,0.99023,0.99023,0.9902,0.99022,22.05,False
'2018-10-03T22:08:00',0.99009,0.99012,0.99009,0.99009,19.37,0.9902,0.99024,0.99019,0.9902,22.85,True
'2018-10-03T22:09:00',0.99009,0.99012,0.99009,0.99012,13.82,0.9902,0.99023,0.9902,0.99023,13.82,True
'2018-10-03T22:10:00',0.99014,0.99014,0.99014,0.99014,12.0,0.99023,0.99025,0.99023,0.99024,19.02,True
'2018-10-03T22:11:00',0.99014,0.99048,0.99012,0.99048,77.21,0.99025,0.99058,0.99024,0.99058,77.02,False
'2018-10-03T22:12:00',0.99045,0.99047,0.99043,0.99045,41.87,0.99058,0.99059,0.99056,0.99057,41.13,False
'2018-10-03T22:13:00',0.99043,0.99044,0.99043,0.99043,22.7,0.99057,0.99057,0.99055,0.99056,16.37,True
'2018-10-03T22:14:00',0.99043,0.99045,0.99043,0.99044,42.84,0.99055,0.99056,0.99055,0.99056,51.02,False
'2018-10-03T22:15:00',0.99044,0.99045,0.99043,0.99044,30.14,0.99056,0.99056,0.99054,0.99055,27.68,False
'2018-10-03T22:16:00',0.99044,0.99045,0.99044,0.99044,10.99,0.99055,0.99055,0.99055,0.99055,5.25,True
'2018-10-03T22:17:00',0.99046,0.99046,0.99044,0.99044,22.41,0.99057,0.99057,0.99056,0.99057,17.77,True
'2018-10-03T22:18:00',0.99044,0.99051,0.99044,0.99048,35.33,0.99056,0.99061,0.99056,0.9906,19.29,False
'2018-10-03T22:19:00',0.99048,0.99048,0.9904,0.9904,12.9,0.9906,0.9906,0.99051,0.99051,16.12,True
'2018-10-03T22:20:00',0.9904,0.99052,0.9904,0.99048,32.95,0.99051,0.99061,0.99051,0.9906,23.86,True
'2018-10-03T22:21:00',0.99046,0.99058,0.99046,0.99057,37.17,0.99059,0.99069,0.99057,0.99068,32.69,True
'2018-10-03T22:22:00',0.99057,0.99064,0.99057,0.99064,18.83,0.9907,0.99074,0.9907,0.99074,30.16,True
'2018-10-03T22:23:00',0.99063,0.99105,0.99057,0.99104,118.14,0.99073,0.99118,0.99069,0.99116,133.31,True
'2018-10-03T22:24:00',0.99105,0.99106,0.99102,0.99105,33.16,0.99116,0.99118,0.99112,0.99115,39.85,True
'2018-10-03T22:25:00',0.99105,0.99111,0.99104,0.9911,41.91,0.99115,0.99121,0.99114,0.9912,33.08,True
'2018-10-03T22:26:00',0.9911,0.99123,0.9911,0.9912,60.85,0.9912,0.99135,0.9912,0.9913,71.47,True
'2018-10-03T22:27:00',0.99119,0.99122,0.99119,0.99122,35.22,0.99131,0.99136,0.9913,0.99135,34.72,True
'2018-10-03T22:28:00',0.99123,0.99125,0.99122,0.99125,32.06,0.99135,0.99138,0.99135,0.99138,30.44,False
'2018-10-03T22:29:00',0.99126,0.99131,0.99124,0.99124,69.55,0.99138,0.99143,0.99137,0.99137,77.19,False
'2018-10-03T22:30:00',0.99125,0.99125,0.99112,0.99112,32.69,0.99138,0.99138,0.99123,0.99123,33.71,False
'2018-10-03T22:31:00',0.99112,0.99113,0.99103,0.99103,27.86,0.99123,0.99124,0.99116,0.99116,25.9,True
'2018-10-03T22:32:00',0.99104,0.99106,0.99104,0.99106,6.62,0.99115,0.99115,0.99114,0.99115,8.38,True
'2018-10-03T22:33:00',0.99104,0.99115,0.99104,0.99112,34.91,0.99115,0.99123,0.99115,0.99123,61.74,False
'2018-10-03T22:34:00',0.99112,0.99112,0.99112,0.99112,19.1,0.99123,0.99123,0.99123,0.99123,11.41,True
'2018-10-03T22:35:00',0.99112,0.99115,0.9911,0.99113,24.44,0.99124,0.99124,0.9912,0.99124,29.0,False
'2018-10-03T22:36:00',0.99113,0.99113,0.99113,0.99113,3.22,0.99123,0.99123,0.99123,0.99123,4.9,False
'2018-10-03T22:37:00',0.99112,0.99113,0.99112,0.99112,7.37,0.99124,0.99124,0.99122,0.99122,4.84,True
'2018-10-03T22:38:00',0.99112,0.99113,0.99097,0.99112,49.84,0.99122,0.99124,0.99109,0.99124,66.13,True
'2018-10-03T22:39:00',0.99112,0.99144,0.9911,0.99143,171.18,0.99123,0.99154,0.99121,0.99154,216.26,False
'2018-10-03T22:40:00',0.99143,0.99144,0.9914,0.99142,51.53,0.99154,0.99154,0.99151,0.99153,75.76,False
'2018-10-03T22:41:00',0.99143,0.99143,0.9914,0.9914,31.33,0.99153,0.99153,0.99144,0.99145,24.55,True
'2018-10-03T22:42:00',0.99141,0.99166,0.99141,0.99164,48.27,0.99146,0.99178,0.99145,0.99177,68.79,False
'2018-10-03T22:43:00',0.99165,0.99165,0.99148,0.99149,57.36,0.99178,0.99178,0.99161,0.99162,77.07,False
'2018-10-03T22:44:00',0.99151,0.99151,0.99148,0.99148,20.64,0.99162,0.99162,0.99162,0.99162,21.24,False
'2018-10-03T22:45:00',0.99151,0.99151,0.99147,0.99147,47.75,0.99162,0.99162,0.9916,0.99161,70.61,False
'2018-10-03T22:46:00',0.99147,0.9915,0.99145,0.99146,65.67,0.9916,0.99162,0.9916,0.9916,73.0,True
'2018-10-03T22:47:00',0.99146,0.99152,0.99145,0.9915,40.75,0.9916,0.99162,0.99159,0.99162,44.08,True
'2018-10-03T22:48:00',0.9915,0.99151,0.99145,0.99151,52.83,0.99163,0.99163,0.99159,0.99162,45.69,True
'2018-10-03T22:49:00',0.99162,0.99224,0.99162,0.99221,73.76,0.99168,0.99238,0.99168,0.99235,96.21,True
'2018-10-03T22:50:00',0.99229,0.9925,0.99222,0.99227,115.09,0.99242,0.99264,0.99237,0.99242,128.62,False
'2018-10-03T22:51:00',0.99226,0.99228,0.99203,0.99205,83.18,0.99241,0.99242,0.99217,0.99219,79.54,False
'2018-10-03T22:52:00',0.99207,0.99207,0.99184,0.99186,85.24,0.9922,0.9922,0.99197,0.99198,76.44,True
'2018-10-03T22:53:00',0.99187,0.99221,0.99187,0.99219,91.64,0.99201,0.99232,0.99201,0.9923,92.22,True
'2018-10-03T22:54:00',0.99219,0.99239,0.99201,0.99239,94.58,0.9923,0.99251,0.99212,0.99251,104.18,False
'2018-10-03T22:55:00',0.99239,0.9924,0.99228,0.9923,92.48,0.99251,0.99254,0.99242,0.99244,117.43,False
'2018-10-03T22:56:00',0.9923,0.99233,0.99226,0.9923,55.97,0.99243,0.99246,0.9924,0.99242,77.21,True
'2018-10-03T22:57:00',0.99228,0.99242,0.99228,0.99242,32.25,0.9924,0.99253,0.9924,0.99253,55.36,False
'2018-10-03T22:58:00',0.99241,0.99241,0.99229,0.9923,21.37,0.99253,0.99253,0.99243,0.99244,25.7,True
'2018-10-03T22:59:00',0.99228,0.99232,0.99227,0.99231,35.8,0.99244,0.99248,0.99239,0.99248,39.86,False
'2018-10-03T23:00:00',0.99222,0.99222,0.99222,0.99222,2.25,0.99248,0.9925,0.99248,0.99249,2.25,False
'2018-10-03T23:01:00',0.99216,0.99217,0.99213,0.99213,3.75,0.99249,0.9925,0.99246,0.9925,3.75,True
'2018-10-03T23:02:00',0.99211,0.99234,0.99211,0.99217,9.75,0.9925,0.99253,0.9925,0.99252,9.75,False
'2018-10-03T23:03:00',0.99217,0.99219,0.99217,0.99217,9.0,0.9925,0.99251,0.99247,0.99248,8.98,False
'2018-10-03T23:04:00',0.99222,0.99222,0.99014,0.9917,10.45,0.99248,0.99249,0.99134,0.99185,12.34,False
'2018-10-03T23:05:00',0.99084,0.99101,0.99081,0.99094,33.0,0.99207,0.99207,0.99174,0.99189,33.0,False
'2018-10-03T23:06:00',0.99093,0.99179,0.99043,0.99061,86.74,0.9919,0.99227,0.99128,0.99169,90.12,True
'2018-10-03T23:07:00',0.99061,0.99126,0.99057,0.99062,41.18,0.9917,0.99197,0.99167,0.99173,35.0,True
'2018-10-03T23:08:00',0.99063,0.99133,0.99059,0.99079,41.53,0.99174,0.99217,0.99162,0.99169,73.31,False
'2018-10-03T23:09:00',0.99079,0.99128,0.99074,0.99074,104.85,0.9917,0.99181,0.99123,0.99172,118.75,True
'2018-10-03T23:10:00',0.99103,0.99147,0.99092,0.99147,49.4,0.99172,0.99196,0.99169,0.99196,33.72,False
'2018-10-03T23:11:00',0.99147,0.9915,0.99106,0.9912,112.9,0.99196,0.99203,0.99169,0.99169,104.4,True
'2018-10-03T23:12:00',0.99119,0.99153,0.99119,0.99153,52.05,0.99196,0.99243,0.99169,0.99196,41.22,True
'2018-10-03T23:13:00',0.99156,0.99161,0.99154,0.9916,18.83,0.99196,0.99196,0.99185,0.99196,2.4,False
'2018-10-03T23:14:00',0.9916,0.99168,0.99132,0.99138,25.94,0.99196,0.99232,0.99196,0.99212,26.64,True
'2018-10-03T23:15:00',0.99136,0.99164,0.99122,0.9916,49.25,0.99212,0.99223,0.99199,0.99211,65.51,False
'2018-10-03T23:16:00',0.9916,0.99178,0.99122,0.99156,28.24,0.99211,0.99216,0.99161,0.99212,46.83,False
'2018-10-03T23:17:00',0.99157,0.99157,0.99128,0.99136,23.0,0.99212,0.99214,0.99181,0.99188,48.73,True
'2018-10-03T23:18:00',0.99137,0.99161,0.99132,0.99161,9.75,0.99187,0.99191,0.99187,0.9919,18.47,False
'2018-10-03T23:19:00',0.99162,0.99162,0.9911,0.99134,88.0,0.9919,0.9919,0.99148,0.99188,190.33,False
'2018-10-03T23:20:00',0.99132,0.99133,0.99038,0.9908,61.48,0.99188,0.99188,0.99101,0.99141,116.11,True
'2018-10-03T23:21:00',0.99087,0.99111,0.99082,0.99111,35.56,0.99142,0.99185,0.9914,0.99185,43.46,False
'2018-10-03T23:22:00',0.99113,0.99136,0.991,0.99103,16.37,0.99185,0.99185,0.99149,0.99176,22.93,True
'2018-10-03T23:23:00',0.99123,0.99123,0.99104,0.99104,2.24,0.99176,0.99184,0.99176,0.99184,2.93,True
'2018-10-03T23:24:00',0.99102,0.9912,0.99102,0.9912,16.35,0.99188,0.99195,0.99184,0.99195,16.31,True
'2018-10-03T23:25:00',0.99121,0.99121,0.99121,0.99121,1.12,0.99194,0.99194,0.99194,0.99194,1.56,False
'2018-10-03T23:26:00',0.99117,0.99121,0.99115,0.99117,10.92,0.9919,0.9919,0.99186,0.99186,8.73,True
'2018-10-03T23:27:00',0.99124,0.99132,0.99124,0.99129,14.39,0.99189,0.99194,0.99189,0.99192,15.4,False
'2018-10-03T23:28:00',0.99126,0.9914,0.99116,0.99116,5.98,0.9919,0.9919,0.99186,0.99186,8.41,True
'2018-10-03T23:29:00',0.99114,0.9913,0.99114,0.99129,17.72,0.99186,0.99187,0.99186,0.99186,15.07,True
'2018-10-03T23:30:00',0.99127,0.99139,0.99127,0.99139,9.81,0.99186,0.99188,0.99172,0.99172,9.11,False
'2018-10-03T23:31:00',0.99141,0.99141,0.99106,0.99107,38.73,0.99172,0.99194,0.9916,0.99162,39.81,False
'2018-10-03T23:32:00',0.99108,0.99119,0.99097,0.99101,44.0,0.9917,0.99194,0.99147,0.99151,55.21,False
'2018-10-03T23:33:00',0.99101,0.99104,0.99074,0.99074,19.6,0.99151,0.99152,0.9914,0.9915,24.1,True
'2018-10-03T23:34:00',0.99069,0.99084,0.99065,0.99079,49.46,0.99148,0.9915,0.99127,0.99147,53.21,True
'2018-10-03T23:35:00',0.99079,0.99097,0.99079,0.99097,6.3,0.99147,0.99147,0.9913,0.9913,7.18,True
'2018-10-03T23:36:00',0.99099,0.99115,0.99099,0.99099,56.4,0.99128,0.9915,0.99128,0.99147,40.6,True
'2018-10-03T23:37:00',0.99104,0.99108,0.99103,0.99108,7.0,0.99147,0.99147,0.99138,0.99138,8.63,False
'2018-10-03T23:38:00',0.99103,0.99103,0.99102,0.99103,5.5,0.99139,0.99139,0.99135,0.99135,5.0,True
'2018-10-03T23:39:00',0.99103,0.99106,0.99103,0.99106,4.5,0.99136,0.99136,0.99132,0.99132,4.0,False
'2018-10-03T23:40:00',0.99105,0.99105,0.99105,0.99105,3.0,0.99132,0.99134,0.99132,0.99132,3.5,False
'2018-10-03T23:41:00',0.99105,0.99105,0.991,0.991,2.0,0.9913,0.9913,0.9913,0.9913,2.0,True
'2018-10-03T23:42:00',0.991,0.99103,0.991,0.99102,8.0,0.99137,0.99137,0.99131,0.99131,9.33,False
'2018-10-03T23:43:00',0.99103,0.99103,0.991,0.991,2.0,0.99131,0.99131,0.99131,0.99131,2.0,False
'2018-10-03T23:44:00',0.99101,0.99102,0.99068,0.99072,48.87,0.99131,0.99134,0.99105,0.99117,37.83,False
'2018-10-03T23:45:00',0.99072,0.99095,0.98995,0.99027,168.72,0.99117,0.99127,0.99016,0.99072,165.32,True
'2018-10-03T23:46:00',0.99027,0.99061,0.99007,0.99052,55.3,0.99073,0.99111,0.99033,0.99093,55.56,False
'2018-10-03T23:47:00',0.99052,0.99052,0.99024,0.9904,56.71,0.99094,0.99094,0.99062,0.99062,44.44,False
'2018-10-03T23:48:00',0.9904,0.9906,0.99015,0.99019,53.91,0.99063,0.99076,0.99058,0.99058,33.74,True
'2018-10-03T23:49:00',0.99017,0.99032,0.99007,0.99032,36.48,0.99059,0.99067,0.9905,0.99056,20.79,False
'2018-10-03T23:50:00',0.99032,0.99032,0.99032,0.99032,3.38,0.99055,0.99055,0.99054,0.99054,2.0,False
'2018-10-03T23:51:00',0.99031,0.99031,0.99031,0.99031,2.5,0.99062,0.99062,0.99054,0.99054,2.19,False
'2018-10-03T23:52:00',0.99029,0.99029,0.99022,0.99025,13.87,0.99048,0.99053,0.99042,0.99051,8.19,True
'2018-10-03T23:53:00',0.99027,0.99027,0.99027,0.99027,7.14,0.99053,0.99053,0.99051,0.99052,6.0,False
'2018-10-03T23:54:00',0.99027,0.99027,0.99025,0.99025,7.51,0.99052,0.99053,0.99052,0.99052,6.0,False
'2018-10-03T23:55:00',0.99025,0.99028,0.99024,0.99025,18.78,0.99053,0.99056,0.99051,0.99052,14.0,True
'2018-10-03T23:56:00',0.9903,0.99049,0.9903,0.99044,25.94,0.99053,0.99078,0.99053,0.99077,24.0,False
'2018-10-03T23:57:00',0.99038,0.99045,0.99038,0.99045,5.31,0.99079,0.99079,0.99074,0.99074,5.0,False
'2018-10-03T23:58:00',0.99044,0.99053,0.99019,0.99019,38.78,0.99074,0.99081,0.99051,0.99054,32.93,True
'2018-10-03T23:59:00',0.99028,0.99038,0.99028,0.99034,13.5,0.99053,0.99059,0.99052,0.99058,9.75,True
'2018-10-04T00:00:00',0.99039,0.99068,0.99033,0.99048,40.73,0.99058,0.99087,0.99058,0.9906,57.58,False
'2018-10-04T00:01:00',0.99043,0.99048,0.99038,0.9904,7.72,0.99057,0.9906,0.99049,0.99055,19.69,False
'2018-10-04T00:02:00',0.99038,0.99038,0.99022,0.99032,6.04,0.99055,0.99055,0.99035,0.99044,18.43,True
'2018-10-04T00:03:00',0.99032,0.99042,0.99029,0.99042,8.45,0.99045,0.99058,0.99045,0.99058,8.45,True
'2018-10-04T00:04:00',0.99045,0.99056,0.99041,0.9905,9.22,0.99061,0.99071,0.99058,0.99065,13.7,False
'2018-10-04T00:05:00',0.99049,0.9905,0.99042,0.99047,22.33,0.99063,0.99063,0.99053,0.9906,17.87,True
'2018-10-04T00:06:00',0.99045,0.9905,0.99044,0.9905,21.88,0.99059,0.99063,0.99059,0.99062,23.36,True
'2018-10-04T00:07:00',0.9905,0.99056,0.9905,0.99053,44.34,0.99063,0.99074,0.99062,0.99073,50.98,False
'2018-10-04T00:08:00',0.99056,0.99058,0.99042,0.99043,40.17,0.9907,0.99072,0.99061,0.99061,41.67,False
'2018-10-04T00:09:00',0.99046,0.99048,0.99042,0.99043,32.56,0.99062,0.99064,0.99058,0.9906,33.11,True
'2018-10-04T00:10:00',0.99043,0.99049,0.99043,0.99049,9.19,0.9906,0.99061,0.9906,0.99061,8.47,False
'2018-10-04T00:11:00',0.99048,0.99048,0.99044,0.99044,11.7,0.9906,0.9906,0.99059,0.9906,13.08,True
'2018-10-04T00:12:00',0.99044,0.99049,0.99039,0.99048,38.03,0.99061,0.99062,0.99054,0.99062,34.87,False
'2018-10-04T00:13:00',0.99048,0.99048,0.9904,0.99043,16.26,0.9906,0.9906,0.99055,0.99056,16.2,False
'2018-10-04T00:14:00',0.99041,0.99041,0.9904,0.99041,6.69,0.99055,0.99056,0.99054,0.99056,5.0,True
'2018-10-04T00:15:00',0.99041,0.99043,0.9904,0.99043,11.81,0.99056,0.99058,0.99055,0.99057,8.61,False
'2018-10-04T00:16:00',0.99042,0.99042,0.99033,0.99036,14.3,0.99055,0.99055,0.99052,0.99052,13.78,True
'2018-10-04T00:17:00',0.99035,0.9904,0.99033,0.99037,25.02,0.99053,0.99053,0.99048,0.99052,26.86,False
'2018-10-04T00:18:00',0.99037,0.99041,0.99037,0.99037,15.82,0.99051,0.99057,0.9905,0.9905,14.46,False
'2018-10-04T00:19:00',0.99037,0.99037,0.99035,0.99035,8.0,0.99051,0.99052,0.99049,0.99049,6.12,True
'2018-10-04T00:20:00',0.99035,0.99039,0.99031,0.99039,20.93,0.99049,0.99052,0.99047,0.99052,15.1,True
'2018-10-04T00:21:00',0.99043,0.9905,0.99042,0.9905,33.85,0.99057,0.99066,0.99057,0.99064,41.61,True
'2018-10-04T00:22:00',0.99051,0.99051,0.9905,0.99051,9.51,0.99067,0.99067,0.99064,0.99064,10.28,True
'2018-10-04T00:23:00',0.99053,0.99063,0.99053,0.99062,16.31,0.99065,0.99076,0.99065,0.99076,22.82,False
'2018-10-04T00:24:00',0.99062,0.99062,0.99061,0.99062,5.5,0.99074,0.99074,0.99073,0.99074,6.48,False
'2018-10-04T00:25:00',0.99061,0.99063,0.99061,0.99061,33.58,0.99074,0.99077,0.99074,0.99074,34.36,True
'2018-10-04T00:26:00',0.99061,0.99072,0.99061,0.99071,15.76,0.99074,0.99084,0.99074,0.99084,14.1,True
'2018-10-04T00:27:00',0.99073,0.9909,0.99073,0.9909,32.65,0.99084,0.99104,0.99084,0.99104,46.91,False
'2018-10-04T00:28:00',0.99089,0.99092,0.99089,0.9909,12.2,0.99104,0.99104,0.99102,0.99103,12.08,False
'2018-10-04T00:29:00',0.9909,0.9909,0.9909,0.9909,2.94,0.99104,0.99104,0.99103,0.99103,2.99,False
'2018-10-04T00:30:00',0.9909,0.9909,0.99081,0.99081,14.75,0.99103,0.99103,0.99093,0.99095,20.55,True
'2018-10-04T00:31:00',0.99082,0.99082,0.99082,0.99082,3.0,0.99095,0.99096,0.99095,0.99095,6.37,True
'2018-10-04T00:32:00',0.99083,0.9909,0.99083,0.9909,6.13,0.99095,0.99105,0.99095,0.99105,7.86,True
'2018-10-04T00:33:00',0.99091,0.99094,0.99091,0.99092,15.58,0.99105,0.99106,0.99105,0.99105,15.35,True
'2018-10-04T00:34:00',0.99092,0.99108,0.99092,0.99108,28.89,0.99105,0.99125,0.99105,0.99119,37.15,True
'2018-10-04T00:35:00',0.99105,0.9911,0.99105,0.99109,18.88,0.99121,0.99124,0.99121,0.99122,22.86,True
'2018-10-04T00:36:00',0.99109,0.9911,0.99106,0.9911,32.46,0.99122,0.99123,0.9912,0.99123,33.72,False
'2018-10-04T00:37:00',0.9911,0.9911,0.99089,0.99089,25.87,0.99123,0.99125,0.99104,0.99105,37.14,False
'2018-10-04T00:38:00',0.99086,0.99089,0.99083,0.99083,66.08,0.99107,0.99107,0.99101,0.99104,75.63,True
'2018-10-04T00:39:00',0.99083,0.99088,0.99083,0.99088,17.91,0.99102,0.99106,0.99101,0.99106,20.79,True
'2018-10-04T00:40:00',0.99089,0.99091,0.99089,0.99091,13.48,0.99106,0.99109,0.99104,0.99109,12.73,False
'2018-10-04T00:41:00',0.99091,0.99091,0.99088,0.9909,10.99,0.99112,0.99112,0.99107,0.99107,10.92,False
'2018-10-04T00:42:00',0.9909,0.9909,0.99087,0.99087,20.85,0.99109,0.99109,0.99104,0.99106,18.96,True
'2018-10-04T00:43:00',0.99089,0.99089,0.99087,0.99089,15.78,0.99106,0.99108,0.99105,0.99107,12.79,False
'2018-10-04T00:44:00',0.99086,0.99091,0.99086,0.99088,21.78,0.9911,0.99111,0.99106,0.99107,23.25,True
'2018-10-04T00:45:00',0.99089,0.99092,0.99087,0.9909,22.46,0.99106,0.99109,0.99105,0.99107,18.53,False
'2018-10-04T00:46:00',0.99088,0.99091,0.9908,0.9908,36.21,0.99107,0.99107,0.99094,0.99098,38.77,True
'2018-10-04T00:47:00',0.99082,0.99117,0.99082,0.99117,43.66,0.99099,0.99134,0.99099,0.99133,47.3,True
'2018-10-04T00:48:00',0.99116,0.99142,0.99116,0.99141,38.17,0.99133,0.99156,0.99133,0.99156,47.76,False
'2018-10-04T00:49:00',0.9914,0.9914,0.99103,0.99103,62.04,0.99155,0.99155,0.99125,0.99125,55.05,False
'2018-10-04T00:50:00',0.99103,0.99103,0.99071,0.99072,76.01,0.99125,0.99125,0.99089,0.99089,63.71,True
'2018-10-04T00:51:00',0.99074,0.99079,0.99057,0.99079,38.23,0.99089,0.99093,0.9908,0.99093,39.74,True
'2018-10-04T00:52:00',0.99083,0.99099,0.99083,0.99096,27.08,0.99097,0.99114,0.99097,0.99112,24.58,True
'2018-10-04T00:53:00',0.99097,0.99106,0.99097,0.99106,33.04,0.99112,0.99123,0.99112,0.99122,19.61,True
'2018-10-04T00:54:00',0.99108,0.99127,0.99108,0.99127,48.5,0.99122,0.99143,0.99122,0.99143,38.19,True
'2018-10-04T00:55:00',0.99128,0.99143,0.99128,0.99138,31.0,0.99143,0.99155,0.99143,0.99152,35.35,False
'2018-10-04T00:56:00',0.99137,0.99137,0.99094,0.99102,76.28,0.99149,0.99149,0.99116,0.99121,60.23,False
'2018-10-04T00:57:00',0.99103,0.99104,0.99094,0.99094,24.42,0.99121,0.99122,0.99114,0.99115,29.47,False
'2018-10-04T00:58:00',0.99093,0.99094,0.99077,0.99078,36.96,0.99114,0.99114,0.99097,0.99098,34.11,False
'2018-10-04T00:59:00',0.9908,0.99082,0.99077,0.99077,16.34,0.99099,0.99099,0.99093,0.99093,18.3,True
'2018-10-04T01:00:00',0.99078,0.99083,0.99076,0.99079,25.93,0.99092,0.99098,0.99085,0.99092,26.81,True
'2018-10-04T01:01:00',0.99079,0.99082,0.99078,0.99082,16.31,0.99092,0.99097,0.99092,0.99097,25.95,True
'2018-10-04T01:02:00',0.99082,0.99096,0.9908,0.99096,46.84,0.99097,0.99113,0.99096,0.99111,59.65,True
'2018-10-04T01:03:00',0.99095,0.99108,0.99093,0.99107,43.97,0.99109,0.99125,0.99108,0.99124,40.59,False
'2018-10-04T01:04:00',0.99108,0.99108,0.99107,0.99107,6.62,0.99124,0.99124,0.99124,0.99124,4.31,True
'2018-10-04T01:05:00',0.99111,0.99127,0.99111,0.99127,27.78,0.99126,0.99144,0.99126,0.99144,44.78,False
'2018-10-04T01:06:00',0.99125,0.99127,0.99123,0.99126,18.11,0.99141,0.99142,0.9914,0.99141,12.73,True
'2018-10-04T01:07:00',0.99124,0.99128,0.99123,0.99127,28.63,0.99139,0.99142,0.99137,0.99142,20.73,True
'2018-10-04T01:08:00',0.99128,0.99138,0.99125,0.99138,37.12,0.99142,0.99154,0.99139,0.99153,42.44,False
'2018-10-04T01:09:00',0.99138,0.99138,0.99137,0.99137,5.37,0.99153,0.99153,0.99151,0.99151,11.8,True
'2018-10-04T01:10:00',0.99137,0.99139,0.99134,0.99139,17.24,0.99151,0.99151,0.99147,0.9915,14.79,False
'2018-10-04T01:11:00',0.99136,0.99136,0.99126,0.99128,43.62,0.9915,0.9915,0.99139,0.99142,23.25,True
'2018-10-04T01:12:00',0.99128,0.9913,0.99127,0.9913,27.8,0.99142,0.99144,0.99141,0.99143,18.11,False
'2018-10-04T01:13:00',0.99129,0.9913,0.99127,0.99127,17.07,0.99143,0.99143,0.99142,0.99143,14.24,False
'2018-10-04T01:14:00',0.99129,0.99129,0.99127,0.99127,21.71,0.99143,0.99143,0.99141,0.99141,24.36,True
'2018-10-04T01:15:00',0.99127,0.99133,0.99127,0.99133,34.1,0.99141,0.99151,0.99141,0.99149,41.88,False
'2018-10-04T01:16:00',0.99131,0.99133,0.9913,0.99132,13.94,0.99144,0.99144,0.99142,0.99142,13.18,True
'2018-10-04T01:17:00',0.99133,0.99139,0.99133,0.99139,27.24,0.99145,0.99154,0.99145,0.99154,34.28,True
'2018-10-04T01:18:00',0.99139,0.99149,0.99139,0.99149,20.13,0.99155,0.99163,0.99154,0.99162,29.61,True
'2018-10-04T01:19:00',0.99148,0.99168,0.99148,0.99164,37.33,0.99163,0.99181,0.99162,0.99179,59.27,True
'2018-10-04T01:20:00',0.99161,0.9917,0.99159,0.9917,37.92,0.99174,0.99184,0.99172,0.99184,48.88,True
'2018-10-04T01:21:00',0.99171,0.99171,0.99171,0.99171,6.0,0.99184,0.99185,0.99184,0.99184,6.38,True
'2018-10-04T01:22:00',0.99172,0.99178,0.99172,0.99176,13.24,0.99188,0.99193,0.99188,0.99193,18.35,True
'2018-10-04T01:23:00',0.99176,0.99178,0.99176,0.99177,12.33,0.99193,0.99193,0.99193,0.99193,15.47,False
'2018-10-04T01:24:00',0.99176,0.99176,0.9917,0.9917,37.44,0.99192,0.99192,0.99185,0.99185,28.6,False
'2018-10-04T01:25:00',0.9917,0.9917,0.99168,0.99168,8.0,0.99185,0.99185,0.99183,0.99183,9.5,False
'2018-10-04T01:26:00',0.99168,0.99168,0.99155,0.99157,23.8,0.99184,0.99184,0.99173,0.99173,30.5,False
'2018-10-04T01:27:00',0.99157,0.99157,0.99148,0.99148,14.98,0.99173,0.99173,0.99163,0.99163,14.75,False
'2018-10-04T01:28:00',0.99149,0.9915,0.99147,0.99147,16.89,0.99164,0.99166,0.99162,0.99163,18.98,False
'2018-10-04T01:29:00',0.99148,0.99149,0.99146,0.99146,23.22,0.99163,0.99164,0.99162,0.99162,28.94,True
'2018-10-04T01:30:00',0.99145,0.99148,0.99145,0.99148,4.56,0.99163,0.99163,0.99163,0.99163,3.63,True
'2018-10-04T01:31:00',0.99149,0.9915,0.99149,0.99149,18.38,0.99164,0.99168,0.99164,0.99167,11.94,True
'2018-10-04T01:32:00',0.9915,0.99151,0.9915,0.99151,41.23,0.99168,0.99169,0.99167,0.99169,22.17,True
'2018-10-04T01:33:00',0.9915,0.99153,0.99149,0.99153,31.62,0.99168,0.9917,0.99167,0.9917,41.01,True
'2018-10-04T01:34:00',0.99156,0.99156,0.99155,0.99155,24.92,0.99171,0.99174,0.99171,0.99172,29.81,True
'2018-10-04T01:35:00',0.99156,0.99158,0.99156,0.99156,40.23,0.99172,0.99174,0.99172,0.99173,25.2,False
'2018-10-04T01:36:00',0.99156,0.99156,0.99155,0.99155,33.36,0.99174,0.99174,0.99172,0.99173,23.63,False
'2018-10-04T01:37:00',0.99155,0.99155,0.9915,0.99152,45.44,0.99173,0.99173,0.99165,0.99167,23.89,True
'2018-10-04T01:38:00',0.99153,0.99153,0.99153,0.99153,21.93,0.99168,0.99169,0.99168,0.99169,10.19,True
'2018-10-04T01:39:00',0.99154,0.99167,0.99154,0.99167,29.96,0.99169,0.99181,0.99169,0.99181,24.12,False
'2018-10-04T01:40:00',0.99167,0.99167,0.99166,0.99166,16.03,0.99181,0.99181,0.99179,0.99179,16.11,True
'2018-10-04T01:41:00',0.99166,0.99166,0.99164,0.99166,36.35,0.9918,0.9918,0.9918,0.9918,28.62,True
'2018-10-04T01:42:00',0.99166,0.99166,0.99166,0.99166,3.87,0.99181,0.99181,0.99181,0.99181,3.38,False
'2018-10-04T01:43:00',0.99164,0.99166,0.99164,0.99166,11.23,0.99178,0.99179,0.99178,0.99179,6.19,True
'2018-10-04T01:44:00',0.99168,0.99169,0.99167,0.99168,6.37,0.99179,0.99179,0.99178,0.99178,4.0,True
'2018-10-04T01:45:00',0.99166,0.99178,0.99166,0.99178,36.35,0.99178,0.99194,0.99178,0.99194,30.5,True
'2018-10-04T01:46:00',0.99178,0.99181,0.99177,0.99179,36.61,0.99194,0.99197,0.99193,0.99194,40.37,False
'2018-10-04T01:47:00',0.99179,0.99179,0.99177,0.99178,17.02,0.99194,0.99194,0.99191,0.99192,18.56,False
'2018-10-04T01:48:00',0.99176,0.99177,0.99174,0.99174,21.62,0.99191,0.99193,0.9919,0.9919,21.44,False
'2018-10-04T01:49:00',0.99174,0.99174,0.99174,0.99174,17.56,0.9919,0.9919,0.99189,0.99189,20.41,False
'2018-10-04T01:50:00',0.99172,0.99173,0.99172,0.99173,6.75,0.99188,0.99188,0.99187,0.99187,7.94,False
'2018-10-04T01:51:00',0.99172,0.99172,0.99171,0.99172,29.63,0.99188,0.99188,0.99187,0.99187,21.52,False
'2018-10-04T01:52:00',0.99173,0.99173,0.99172,0.99172,19.32,0.99187,0.9919,0.99187,0.99187,16.95,False
'2018-10-04T01:53:00',0.99172,0.99173,0.99167,0.99169,38.01,0.99187,0.99188,0.99183,0.99183,32.64,False
'2018-10-04T01:54:00',0.99169,0.99169,0.99167,0.99167,20.37,0.99183,0.99184,0.99183,0.99184,12.93,True
'2018-10-04T01:55:00',0.99167,0.99175,0.99167,0.99175,21.62,0.99183,0.9919,0.99183,0.9919,9.81,True
'2018-10-04T01:56:00',0.99175,0.99176,0.99175,0.99176,16.37,0.9919,0.99191,0.99189,0.99189,8.38,False
'2018-10-04T01:57:00',0.99175,0.99176,0.99174,0.99174,30.31,0.99191,0.99191,0.99189,0.9919,13.11,False
'2018-10-04T01:58:00',0.99175,0.99176,0.99174,0.99174,10.31,0.9919,0.9919,0.99189,0.99189,7.86,True
'2018-10-04T01:59:00',0.99175,0.99195,0.99175,0.99195,32.43,0.99189,0.99209,0.99189,0.99209,32.85,False
'2018-10-04T02:00:00',0.99196,0.99196,0.9918,0.99181,48.81,0.99209,0.99209,0.99195,0.99196,55.42,False
'2018-10-04T02:01:00',0.99181,0.99181,0.99167,0.99169,39.07,0.99196,0.99196,0.99182,0.99182,36.01,False
'2018-10-04T02:02:00',0.99169,0.99178,0.99168,0.99168,71.82,0.99182,0.99191,0.99182,0.99183,67.68,True
'2018-10-04T02:03:00',0.99168,0.9918,0.99166,0.99172,86.07,0.99181,0.99193,0.99179,0.99187,86.46,True
'2018-10-04T02:04:00',0.99173,0.99179,0.99168,0.99177,71.94,0.99187,0.99192,0.9918,0.99188,53.66,True
'2018-10-04T02:05:00',0.99176,0.99185,0.99176,0.99183,43.35,0.99189,0.99199,0.99189,0.99198,46.06,False
'2018-10-04T02:06:00',0.99182,0.99196,0.99178,0.99183,45.99,0.99196,0.99209,0.99192,0.99196,54.37,False
'2018-10-04T02:07:00',0.99185,0.99186,0.99177,0.99181,51.66,0.99198,0.99199,0.9919,0.99194,62.18,False
'2018-10-04T02:08:00',0.99181,0.99181,0.99169,0.99169,35.72,0.99193,0.99193,0.99181,0.99182,40.31,False
'2018-10-04T02:09:00',0.99168,0.99169,0.99165,0.99167,28.56,0.99179,0.99181,0.99177,0.99179,29.19,False
'2018-10-04T02:10:00',0.99167,0.99172,0.9916,0.99162,35.67,0.99179,0.99183,0.99174,0.99175,54.48,False
'2018-10-04T02:11:00',0.99162,0.99166,0.99159,0.99162,86.53,0.99175,0.99177,0.99172,0.99175,72.69,True
'2018-10-04T02:12:00',0.99162,0.99168,0.99161,0.99163,35.48,0.99175,0.99178,0.99172,0.99175,43.5,True
'2018-10-04T02:13:00',0.99161,0.99165,0.99161,0.99165,32.94,0.99174,0.99178,0.99174,0.99177,25.35,False
'2018-10-04T02:14:00',0.99166,0.99166,0.99162,0.99162,51.31,0.99178,0.99179,0.99174,0.99174,54.97,True
'2018-10-04T02:15:00',0.99163,0.99166,0.99161,0.99164,42.18,0.99174,0.99178,0.99174,0.99177,31.69,True
'2018-10-04T02:16:00',0.99164,0.99166,0.99164,0.99166,42.29,0.99175,0.99177,0.99175,0.99176,30.03,False
'2018-10-04T02:17:00',0.99166,0.99167,0.99163,0.99164,35.85,0.99176,0.99178,0.99174,0.99177,33.91,False
'2018-10-04T02:18:00',0.99164,0.99164,0.99157,0.99157,67.19,0.99177,0.99177,0.99171,0.99171,54.03,False
'2018-10-04T02:19:00',0.99157,0.99159,0.99147,0.99147,39.69,0.99171,0.99172,0.99159,0.99159,30.78,False
'2018-10-04T02:20:00',0.99148,0.99153,0.99124,0.99124,109.19,0.9916,0.99162,0.99138,0.99138,91.04,True
'2018-10-04T02:21:00',0.99125,0.99127,0.99124,0.99125,35.53,0.99138,0.99141,0.99137,0.99138,25.88,True
'2018-10-04T02:22:00',0.99124,0.99136,0.99124,0.99131,81.95,0.99135,0.99149,0.99135,0.99145,61.0,False
'2018-10-04T02:23:00',0.99131,0.99131,0.9911,0.99114,49.96,0.99144,0.99144,0.99124,0.99126,43.11,False
'2018-10-04T02:24:00',0.99114,0.99117,0.99103,0.9911,147.59,0.99125,0.99129,0.99115,0.99122,126.72,True
'2018-10-04T02:25:00',0.99107,0.99115,0.99106,0.99114,46.91,0.9912,0.99126,0.99117,0.99126,26.44,False
'2018-10-04T02:26:00',0.99112,0.99118,0.99108,0.99111,58.34,0.99123,0.99128,0.99119,0.99123,42.14,True
'2018-10-04T02:27:00',0.99113,0.99133,0.99113,0.99133,26.04,0.99124,0.99144,0.99124,0.99144,22.11,False
'2018-10-04T02:28:00',0.99133,0.99133,0.99128,0.99129,26.52,0.99142,0.99143,0.99139,0.99141,26.31,True
'2018-10-04T02:29:00',0.99128,0.99134,0.99128,0.99134,20.98,0.99141,0.99146,0.9914,0.99146,15.25,True
'2018-10-04T02:30:00',0.99134,0.99147,0.99129,0.99147,77.36,0.99145,0.99161,0.99141,0.99161,48.14,True
'2018-10-04T02:31:00',0.99149,0.9916,0.99149,0.99159,64.28,0.99162,0.99174,0.99162,0.99173,59.81,False
'2018-10-04T02:32:00',0.99159,0.9916,0.99151,0.99151,43.3,0.99173,0.99174,0.99164,0.99166,27.27,True
'2018-10-04T02:33:00',0.99151,0.99153,0.99149,0.99153,45.43,0.99165,0.99166,0.99161,0.99166,27.44,True
'2018-10-04T02:34:00',0.99153,0.99178,0.99153,0.99176,49.52,0.99167,0.99192,0.99167,0.99189,55.51,True
'2018-10-04T02:35:00',0.99176,0.99184,0.99172,0.99184,57.18,0.99188,0.99196,0.99185,0.99196,42.58,False
'2018-10-04T02:36:00',0.99182,0.99184,0.99175,0.99177,56.22,0.99194,0.99198,0.99184,0.99189,67.48,False
'2018-10-04T02:37:00',0.99177,0.99178,0.99177,0.99177,32.02,0.9919,0.9919,0.99188,0.99189,18.61,False
'2018-10-04T02:38:00',0.99178,0.99178,0.99168,0.99168,46.12,0.9919,0.9919,0.99181,0.99181,37.35,False
'2018-10-04T02:39:00',0.99168,0.9917,0.99165,0.99168,36.4,0.9918,0.99182,0.99177,0.9918,31.47,False
'2018-10-04T02:40:00',0.99167,0.99169,0.99167,0.99167,10.75,0.99178,0.9918,0.99178,0.99179,7.12,True
'2018-10-04T02:41:00',0.99166,0.99169,0.99164,0.99168,37.19,0.99178,0.99182,0.99175,0.99179,30.79,True
'2018-10-04T02:42:00',0.99169,0.9917,0.99168,0.99168,12.18,0.99181,0.99182,0.9918,0.9918,9.99,True
'2018-10-04T02:43:00',0.99168,0.99177,0.99168,0.99177,36.23,0.9918,0.9919,0.9918,0.99189,26.72,False
'2018-10-04T02:44:00',0.99176,0.99176,0.99174,0.99175,18.16,0.99189,0.99189,0.99186,0.99188,12.99,True
'2018-10-04T02:45:00',0.99176,0.99177,0.99171,0.99177,69.13,0.99188,0.99189,0.99184,0.99189,45.9,True
'2018-10-04T02:46:00',0.99177,0.9918,0.99175,0.9918,34.55,0.99189,0.99193,0.99187,0.99193,24.22,True
'2018-10-04T02:47:00',0.99178,0.99188,0.99176,0.99188,39.6,0.99191,0.99201,0.99189,0.99201,32.82,True
'2018-10-04T02:48:00',0.99188,0.99189,0.99186,0.99189,21.91,0.99201,0.99202,0.99199,0.99201,20.62,False
'2018-10-04T02:49:00',0.99188,0.99188,0.99181,0.99188,21.34,0.992,0.99201,0.99194,0.99201,24.01,False
'2018-10-04T02:50:00',0.99187,0.99189,0.99187,0.99188,11.17,0.992,0.99202,0.992,0.992,10.5,False
'2018-10-04T02:51:00',0.99188,0.99188,0.9918,0.9918,24.28,0.99201,0.99201,0.99193,0.99193,23.69,False
'2018-10-04T02:52:00',0.99178,0.9918,0.99177,0.9918,25.63,0.99192,0.99192,0.9919,0.99192,27.17,True
'2018-10-04T02:53:00',0.99179,0.99183,0.99179,0.9918,17.74,0.99191,0.99196,0.99191,0.99193,13.88,True
'2018-10-04T02:54:00',0.9918,0.99189,0.9918,0.99189,40.8,0.99193,0.99201,0.99193,0.99198,34.19,False
'2018-10-04T02:55:00',0.99186,0.99187,0.99186,0.99186,18.95,0.99198,0.992,0.99198,0.992,16.18,True
'2018-10-04T02:56:00',0.99186,0.99192,0.99186,0.99188,34.21,0.992,0.99205,0.99199,0.99202,31.28,False
'2018-10-04T02:57:00',0.99188,0.99189,0.99186,0.99187,22.64,0.99202,0.99202,0.99199,0.992,19.35,False
'2018-10-04T02:58:00',0.99187,0.99192,0.99186,0.99186,19.79,0.992,0.99202,0.99197,0.99197,18.92,False
'2018-10-04T02:59:00',0.99186,0.99186,0.99176,0.99176,32.85,0.99197,0.99198,0.99189,0.99189,26.58,True
'2018-10-04T03:00:00',0.99177,0.99185,0.99176,0.99185,34.98,0.9919,0.99198,0.99188,0.99198,29.52,False
'2018-10-04T03:01:00',0.99185,0.99187,0.99183,0.99185,42.59,0.99197,0.99198,0.99195,0.99197,31.0,True
'2018-10-04T03:02:00',0.99186,0.99187,0.99185,0.99186,22.35,0.99199,0.99199,0.99197,0.99198,18.12,True
'2018-10-04T03:03:00',0.99186,0.99193,0.99186,0.9919,32.92,0.99198,0.99205,0.99198,0.99202,24.4,False
'2018-10-04T03:04:00',0.9919,0.9919,0.99189,0.99189,14.05,0.99202,0.99202,0.99201,0.99202,13.31,True
'2018-10-04T03:05:00',0.99189,0.99196,0.99189,0.99196,17.12,0.99201,0.99206,0.99201,0.99206,17.12,False
'2018-10-04T03:06:00',0.99195,0.99196,0.9919,0.99194,36.66,0.99206,0.99208,0.99202,0.99206,32.15,False
'2018-10-04T03:07:00',0.99193,0.99196,0.99193,0.99194,59.63,0.99203,0.99207,0.99203,0.99205,50.24,True
'2018-10-04T03:08:00',0.99194,0.99196,0.99191,0.99196,28.84,0.99205,0.99207,0.99202,0.99207,33.47,False
'2018-10-04T03:09:00',0.99196,0.99196,0.99194,0.99195,47.84,0.99207,0.99207,0.99204,0.99206,53.47,False
'2018-10-04T03:10:00',0.99196,0.99196,0.99195,0.99195,14.57,0.99207,0.99207,0.99206,0.99206,21.42,True
'2018-10-04T03:11:00',0.99196,0.99197,0.99194,0.99197,18.75,0.99206,0.99207,0.99206,0.99206,23.68,False
'2018-10-04T03:12:00',0.99196,0.99197,0.99191,0.99192,23.43,0.99206,0.99206,0.99203,0.99204,50.69,True
'2018-10-04T03:13:00',0.99193,0.99197,0.99192,0.99197,16.79,0.99204,0.99209,0.99203,0.99209,18.85,False
'2018-10-04T03:14:00',0.99197,0.99197,0.99196,0.99196,14.5,0.99209,0.99209,0.99206,0.99208,20.19,False
'2018-10-04T03:15:00',0.99197,0.99197,0.99195,0.99195,9.37,0.99208,0.99209,0.99206,0.99206,10.55,True
'2018-10-04T03:16:00',0.99195,0.99199,0.99195,0.99199,11.5,0.99206,0.9921,0.99206,0.9921,12.1,False
'2018-10-04T03:17:00',0.99199,0.99199,0.99198,0.99198,12.38,0.9921,0.9921,0.99207,0.99207,12.67,True
'2018-10-04T03:18:00',0.99198,0.992,0.99198,0.99199,16.94,0.99208,0.99211,0.99208,0.99211,22.85,False
'2018-10-04T03:19:00',0.992,0.992,0.99198,0.99198,14.88,0.99211,0.99211,0.9921,0.9921,23.94,False
'2018-10-04T03:20:00',0.99199,0.99199,0.99197,0.99197,24.72,0.99209,0.99211,0.99208,0.99208,19.64,True
'2018-10-04T03:21:00',0.99197,0.99198,0.99197,0.99198,9.13,0.99208,0.99208,0.99207,0.99208,6.12,False
'2018-10-04T03:22:00',0.99198,0.99198,0.99197,0.99198,21.55,0.99208,0.99208,0.99207,0.99208,16.37,False
'2018-10-04T03:23:00',0.99198,0.99198,0.99197,0.99197,7.95,0.99209,0.99209,0.99208,0.99208,5.5,True
'2018-10-04T03:24:00',0.99198,0.99198,0.99198,0.99198,9.75,0.99208,0.99209,0.99208,0.99209,6.0,True
'2018-10-04T03:25:00',0.99198,0.99199,0.99198,0.99199,18.63,0.99209,0.9921,0.99209,0.99209,8.0,True
'2018-10-04T03:26:00',0.99199,0.99199,0.99198,0.99199,18.94,0.9921,0.99211,0.99209,0.9921,14.6,True
'2018-10-04T03:27:00',0.99199,0.99208,0.99198,0.99208,49.61,0.99211,0.9922,0.99211,0.99219,53.87,True
'2018-10-04T03:28:00',0.99208,0.9921,0.99207,0.99209,31.67,0.99219,0.99221,0.99219,0.99219,31.32,True
'2018-10-04T03:29:00',0.99209,0.99211,0.99207,0.99211,11.13,0.9922,0.99221,0.99219,0.99221,9.18,False
'2018-10-04T03:30:00',0.99209,0.99209,0.99209,0.99209,16.86,0.99221,0.99221,0.9922,0.99221,24.09,True
'2018-10-04T03:31:00',0.99207,0.9921,0.99207,0.9921,15.61,0.99221,0.99222,0.9922,0.99222,10.56,False
'2018-10-04T03:32:00',0.9921,0.9921,0.99209,0.99209,12.69,0.99222,0.99222,0.9922,0.99221,15.74,False
'2018-10-04T03:33:00',0.9921,0.99214,0.99204,0.99208,33.66,0.99222,0.99225,0.99214,0.99218,60.17,True
'2018-10-04T03:34:00',0.99208,0.99211,0.99206,0.99209,44.76,0.99218,0.99222,0.99218,0.99222,53.84,False
'2018-10-04T03:35:00',0.99209,0.9921,0.99204,0.99208,64.42,0.99221,0.99222,0.99213,0.99219,71.35,False
'2018-10-04T03:36:00',0.99208,0.99208,0.99205,0.99208,56.15,0.9922,0.9922,0.99212,0.99218,33.56,False
'2018-10-04T03:37:00',0.99208,0.99208,0.99205,0.99205,49.54,0.99218,0.99218,0.99214,0.99215,34.8,True
'2018-10-04T03:38:00',0.99205,0.99207,0.99203,0.99206,72.92,0.99214,0.9922,0.99212,0.99219,55.17,False
'2018-10-04T03:39:00',0.99206,0.99206,0.99201,0.99201,56.18,0.99219,0.99219,0.99211,0.99211,50.88,False
'2018-10-04T03:40:00',0.99201,0.99203,0.99199,0.99199,8.41,0.99211,0.99212,0.99209,0.99209,6.56,False
'2018-10-04T03:41:00',0.99199,0.99199,0.99186,0.99186,39.84,0.99208,0.99209,0.99197,0.99197,17.3,False
'2018-10-04T03:42:00',0.99186,0.99187,0.99167,0.99168,125.14,0.99197,0.99197,0.99178,0.99178,69.93,False
'2018-10-04T03:43:00',0.99168,0.99168,0.99164,0.99167,37.97,0.9918,0.9918,0.99174,0.99179,21.66,True
'2018-10-04T03:44:00',0.99166,0.99169,0.99162,0.99168,46.56,0.99179,0.99181,0.99174,0.99181,36.21,True
'2018-10-04T03:45:00',0.99169,0.99177,0.99168,0.99176,47.62,0.99181,0.99189,0.99181,0.99189,34.1,False
'2018-10-04T03:46:00',0.99176,0.99177,0.99147,0.99149,89.0,0.99189,0.9919,0.99161,0.99163,79.73,False
'2018-10-04T03:47:00',0.99149,0.9915,0.99146,0.99148,48.74,0.99163,0.99163,0.99159,0.99161,43.92,False
'2018-10-04T03:48:00',0.9915,0.99156,0.99147,0.99147,33.78,0.99162,0.99169,0.99159,0.99159,33.17,False
'2018-10-04T03:49:00',0.99147,0.99148,0.99137,0.99139,29.24,0.9916,0.9916,0.9915,0.99151,24.15,True
'2018-10-04T03:50:00',0.99141,0.9915,0.99141,0.99149,37.89,0.99152,0.99162,0.99152,0.9916,29.15,True
'2018-10-04T03:51:00',0.99149,0.99153,0.99146,0.9915,64.48,0.9916,0.99163,0.99158,0.99161,56.98,False
'2018-10-04T03:52:00',0.9915,0.9915,0.99141,0.99147,56.48,0.99162,0.99162,0.99154,0.9916,44.67,False
'2018-10-04T03:53:00',0.99147,0.99148,0.99131,0.99131,54.56,0.9916,0.9916,0.99143,0.99144,51.94,False
'2018-10-04T03:54:00',0.99129,0.9913,0.99128,0.99129,36.36,0.99142,0.99142,0.99141,0.99142,31.21,True
'2018-10-04T03:55:00',0.99129,0.99136,0.99129,0.99136,33.32,0.99142,0.99147,0.99141,0.99147,29.17,True
'2018-10-04T03:56:00',0.99136,0.99139,0.99131,0.99138,68.58,0.99147,0.9915,0.99143,0.9915,53.34,False
'2018-10-04T03:57:00',0.99138,0.99138,0.99137,0.99137,25.74,0.9915,0.99151,0.9915,0.9915,20.66,True
'2018-10-04T03:58:00',0.99139,0.99141,0.99138,0.99139,31.96,0.9915,0.99152,0.9915,0.99151,27.94,False
'2018-10-04T03:59:00',0.99139,0.99139,0.99137,0.99138,30.3,0.99151,0.99151,0.99148,0.99151,35.99,True
'2018-10-04T04:00:00',0.99138,0.9914,0.99138,0.99139,14.84,0.9915,0.99152,0.9915,0.99152,15.36,True
'2018-10-04T04:01:00',0.99138,0.99145,0.99135,0.9914,70.79,0.99152,0.99157,0.99148,0.99153,58.81,False
'2018-10-04T04:02:00',0.9914,0.9914,0.99138,0.99139,46.03,0.99153,0.99153,0.99151,0.99153,54.27,False
'2018-10-04T04:03:00',0.99139,0.99139,0.99131,0.99131,54.52,0.99152,0.99152,0.99143,0.99144,60.02,True
'2018-10-04T04:04:00',0.99131,0.99138,0.99131,0.99136,74.95,0.99143,0.99152,0.99143,0.99151,46.37,True
'2018-10-04T04:05:00',0.99137,0.99139,0.99136,0.99139,18.66,0.9915,0.99152,0.9915,0.99152,20.81,False
'2018-10-04T04:06:00',0.9914,0.99141,0.99139,0.99139,16.15,0.99153,0.99154,0.99151,0.99152,31.37,False
'2018-10-04T04:07:00',0.9914,0.9914,0.99129,0.99132,58.47,0.99152,0.99153,0.99141,0.99144,51.0,False
'2018-10-04T04:08:00',0.99132,0.99132,0.99127,0.99128,30.08,0.99144,0.99144,0.9914,0.99141,33.56,False
'2018-10-04T04:09:00',0.99128,0.9913,0.99127,0.99129,22.43,0.99142,0.99143,0.99138,0.99138,25.5,False
'2018-10-04T04:10:00',0.99127,0.99127,0.99113,0.99117,51.07,0.99138,0.99138,0.99127,0.9913,59.44,True
'2018-10-04T04:11:00',0.99118,0.99124,0.99118,0.99124,32.78,0.99132,0.99135,0.99132,0.99135,36.33,True
'2018-10-04T04:12:00',0.99123,0.99127,0.99123,0.99125,23.04,0.99135,0.99139,0.99133,0.99134,21.61,True
'2018-10-04T04:13:00',0.99127,0.99128,0.99126,0.99127,21.05,0.99136,0.99139,0.99135,0.99137,22.06,False
'2018-10-04T04:14:00',0.99127,0.99128,0.99126,0.99126,38.89,0.99139,0.99139,0.99137,0.99137,30.63,True
'2018-10-04T04:15:00',0.99124,0.99137,0.99122,0.99135,42.05,0.99135,0.99148,0.99132,0.99144,38.98,False
'2018-10-04T04:16:00',0.99131,0.99131,0.99129,0.99131,28.59,0.99143,0.99144,0.9914,0.9914,28.23,True
'2018-10-04T04:17:00',0.99128,0.99131,0.99128,0.99131,16.78,0.9914,0.99141,0.99139,0.99141,11.71,True
'2018-10-04T04:18:00',0.99132,0.99136,0.99132,0.99136,12.54,0.99142,0.99148,0.99142,0.99148,15.76,True
'2018-10-04T04:19:00',0.99138,0.99138,0.99136,0.99138,13.86,0.99149,0.9915,0.99148,0.99149,12.35,True
'2018-10-04T04:20:00',0.99138,0.99143,0.99138,0.99142,20.89,0.9915,0.99154,0.9915,0.99151,18.5,True
'2018-10-04T04:21:00',0.9914,0.99142,0.99136,0.99142,20.72,0.99151,0.99153,0.99149,0.99152,25.6,True
'2018-10-04T04:22:00',0.99142,0.99155,0.99142,0.9915,21.97,0.99152,0.99167,0.99151,0.99162,19.03,True
'2018-10-04T04:23:00',0.9915,0.99153,0.9915,0.99153,16.25,0.99162,0.99163,0.99162,0.99162,10.84,True
'2018-10-04T04:24:00',0.99154,0.99155,0.99154,0.99155,12.42,0.99164,0.99164,0.99164,0.99164,13.35,False
'2018-10-04T04:25:00',0.99154,0.99156,0.99152,0.99155,22.14,0.99165,0.99165,0.99162,0.99164,19.69,False
'2018-10-04T04:26:00',0.99155,0.99155,0.99151,0.99151,22.79,0.99164,0.99164,0.99161,0.99162,17.93,False
'2018-10-04T04:27:00',0.99151,0.99154,0.99146,0.99146,31.78,0.99162,0.99162,0.99158,0.99158,21.38,True
'2018-10-04T04:28:00',0.99146,0.99148,0.99146,0.99148,19.9,0.99157,0.99158,0.99157,0.99158,23.84,True
'2018-10-04T04:29:00',0.99148,0.99151,0.99148,0.99151,13.98,0.99158,0.9916,0.99158,0.9916,15.72,True
'2018-10-04T04:30:00',0.99151,0.99154,0.99151,0.99153,26.49,0.9916,0.99165,0.9916,0.99165,14.97,True
'2018-10-04T04:31:00',0.99155,0.99158,0.99155,0.99158,17.61,0.99167,0.99171,0.99167,0.99171,17.36,False
'2018-10-04T04:32:00',0.99158,0.9916,0.99158,0.99158,38.8,0.9917,0.99172,0.99169,0.99171,29.84,True
'2018-10-04T04:33:00',0.99158,0.99162,0.99158,0.99161,35.11,0.99171,0.99175,0.9917,0.99175,19.42,False
'2018-10-04T04:34:00',0.99161,0.99161,0.9915,0.99155,21.36,0.99172,0.99172,0.99164,0.99166,28.12,True
'2018-10-04T04:35:00',0.99156,0.99158,0.99156,0.99156,18.24,0.99166,0.99169,0.99166,0.99168,15.82,True
'2018-10-04T04:36:00',0.99156,0.99157,0.99156,0.99157,9.99,0.99167,0.99169,0.99167,0.99167,8.81,True
'2018-10-04T04:37:00',0.99157,0.99169,0.99157,0.99168,38.26,0.99168,0.99181,0.99168,0.99181,39.36,True
'2018-10-04T04:38:00',0.99168,0.99177,0.99168,0.99177,41.78,0.9918,0.99189,0.99179,0.99189,35.15,True
'2018-10-04T04:39:00',0.99177,0.99201,0.99175,0.992,57.55,0.99189,0.99213,0.99188,0.99213,57.68,False
'2018-10-04T04:40:00',0.992,0.99206,0.99199,0.992,35.65,0.99213,0.99218,0.99211,0.99213,32.49,True
'2018-10-04T04:41:00',0.992,0.99208,0.992,0.99208,20.88,0.99212,0.9922,0.99212,0.9922,18.18,True
'2018-10-04T04:42:00',0.99209,0.9921,0.99208,0.99209,39.05,0.99221,0.99222,0.9922,0.99221,33.99,False
'2018-10-04T04:43:00',0.99209,0.99211,0.99206,0.99207,42.22,0.99221,0.99222,0.99219,0.99219,47.24,True
'2018-10-04T04:44:00',0.99206,0.99218,0.99206,0.99217,34.63,0.99218,0.99231,0.99218,0.99231,45.9,True
'2018-10-04T04:45:00',0.99218,0.99223,0.99218,0.9922,33.87,0.9923,0.99233,0.9923,0.99231,46.66,False
'2018-10-04T04:46:00',0.99221,0.99222,0.99209,0.9921,40.73,0.99232,0.99232,0.99221,0.99221,76.16,True
'2018-10-04T04:47:00',0.99208,0.99217,0.99208,0.99215,43.24,0.99221,0.99228,0.99219,0.99227,67.57,False
'2018-10-04T04:48:00',0.99214,0.99215,0.99208,0.99208,21.86,0.99224,0.99227,0.99221,0.99221,46.18,False
'2018-10-04T04:49:00',0.99208,0.99208,0.99205,0.99208,13.62,0.99219,0.9922,0.99218,0.9922,16.74,False
'2018-10-04T04:50:00',0.99208,0.99208,0.99204,0.99204,15.24,0.9922,0.9922,0.99215,0.99215,26.37,True
'2018-10-04T04:51:00',0.99204,0.99207,0.99201,0.99207,41.63,0.99215,0.99219,0.99213,0.99219,49.12,True
'2018-10-04T04:52:00',0.99207,0.99211,0.99205,0.99211,33.99,0.9922,0.99222,0.99217,0.99222,36.37,True
'2018-10-04T04:53:00',0.99211,0.99217,0.99211,0.99217,57.07,0.99222,0.99229,0.99222,0.99228,60.59,False
'2018-10-04T04:54:00',0.99216,0.99217,0.99216,0.99216,18.93,0.99228,0.99228,0.99227,0.99227,16.04,False
'2018-10-04T04:55:00',0.99216,0.99216,0.99205,0.99206,42.27,0.99227,0.99227,0.99216,0.99216,41.02,False
'2018-10-04T04:56:00',0.99205,0.99208,0.99205,0.99205,23.18,0.99216,0.99218,0.99215,0.99215,15.49,False
'2018-10-04T04:57:00',0.99205,0.99205,0.99186,0.99186,29.74,0.99215,0.99215,0.99196,0.99197,29.84,True
'2018-10-04T04:58:00',0.99185,0.99194,0.99185,0.99188,41.36,0.99198,0.99204,0.99196,0.99199,51.35,False
'2018-10-04T04:59:00',0.99188,0.99188,0.99185,0.99188,43.86,0.99198,0.992,0.99196,0.99197,50.46,True
'2018-10-04T05:00:00',0.99187,0.9919,0.99186,0.9919,44.65,0.99197,0.99201,0.99196,0.99201,41.32,True
'2018-10-04T05:01:00',0.9919,0.99195,0.9919,0.99195,37.75,0.99201,0.99206,0.99201,0.99205,29.95,True
'2018-10-04T05:02:00',0.99195,0.99196,0.99193,0.99196,39.65,0.99206,0.99207,0.99205,0.99207,34.07,True
'2018-10-04T05:03:00',0.99196,0.992,0.99196,0.99198,18.48,0.99208,0.99209,0.99208,0.99208,16.61,True
'2018-10-04T05:04:00',0.992,0.99205,0.99198,0.99204,56.39,0.99209,0.99216,0.99209,0.99216,43.15,False
'2018-10-04T05:05:00',0.99204,0.99205,0.99201,0.99203,84.66,0.99216,0.99216,0.99213,0.99214,61.62,False
'2018-10-04T05:06:00',0.99203,0.99203,0.99203,0.99203,43.75,0.99215,0.99215,0.99214,0.99214,18.33,True
'2018-10-04T05:07:00',0.99203,0.99205,0.99202,0.99205,48.2,0.99214,0.99216,0.99213,0.99216,30.52,True
'2018-10-04T05:08:00',0.99205,0.99207,0.99205,0.99206,35.1,0.99216,0.99217,0.99216,0.99216,22.1,False
'2018-10-04T05:09:00',0.99206,0.99206,0.99204,0.99206,16.67,0.99216,0.99216,0.99214,0.99215,22.99,False
'2018-10-04T05:10:00',0.99206,0.99206,0.99202,0.99203,14.18,0.99215,0.99215,0.99212,0.99212,15.23,True
'2018-10-04T05:11:00',0.99204,0.99206,0.99202,0.99206,15.17,0.99212,0.99215,0.99211,0.99215,17.22,False
'2018-10-04T05:12:00',0.99206,0.99206,0.99196,0.99196,17.68,0.99215,0.99215,0.99208,0.99208,22.02,True
'2018-10-04T05:13:00',0.99197,0.99198,0.99197,0.99197,26.7,0.99208,0.99208,0.99206,0.99207,21.33,True
'2018-10-04T05:14:00',0.99197,0.99199,0.99197,0.99199,7.92,0.99207,0.99208,0.99206,0.99208,6.11,False
'2018-10-04T05:15:00',0.99199,0.99199,0.99198,0.99198,22.48,0.99208,0.99208,0.99207,0.99207,14.32,True
'2018-10-04T05:16:00',0.99198,0.99198,0.99198,0.99198,4.18,0.99207,0.99208,0.99207,0.99208,3.86,True
'2018-10-04T05:17:00',0.99197,0.99201,0.99197,0.99201,9.18,0.99208,0.99209,0.99208,0.99209,4.73,False
'2018-10-04T05:18:00',0.99201,0.99201,0.99201,0.99201,0.0,0.99209,0.99209,0.99209,0.99209,0.0,False
'2018-10-04T05:19:00',0.99201,0.99201,0.99195,0.99195,22.67,0.9921,0.9921,0.99204,0.99204,15.07,True
'2018-10-04T05:20:00',0.99197,0.99199,0.99195,0.99199,23.15,0.99204,0.99206,0.99204,0.99206,19.05,False
'2018-10-04T05:21:00',0.99196,0.99196,0.99182,0.99185,44.6,0.99205,0.99205,0.99192,0.99193,30.27,False
'2018-10-04T05:22:00',0.99185,0.99186,0.99181,0.99181,34.7,0.99193,0.99194,0.99191,0.99191,25.17,True
'2018-10-04T05:23:00',0.99182,0.99186,0.99182,0.99186,28.41,0.99192,0.99193,0.99192,0.99192,14.82,True
'2018-10-04T05:24:00',0.99186,0.99196,0.99181,0.99186,54.08,0.99193,0.99204,0.9919,0.99195,37.62,True
'2018-10-04T05:25:00',0.99186,0.99188,0.99186,0.99188,10.3,0.99194,0.99197,0.99194,0.99197,5.61,False
'2018-10-04T05:26:00',0.99188,0.99188,0.99188,0.99188,6.43,0.99197,0.99197,0.99197,0.99197,4.48,True
'2018-10-04T05:27:00',0.99189,0.99189,0.99189,0.99189,7.24,0.99197,0.99197,0.99197,0.99197,5.6,True
'2018-10-04T05:28:00',0.99188,0.992,0.99188,0.99196,66.18,0.99197,0.99208,0.99197,0.99204,43.73,False
'2018-10-04T05:29:00',0.99197,0.99197,0.99187,0.99187,23.85,0.99204,0.99204,0.99198,0.99199,15.58,False
'2018-10-04T05:30:00',0.99187,0.99189,0.99187,0.99187,35.83,0.99196,0.99198,0.99196,0.99197,18.34,False
'2018-10-04T05:31:00',0.99188,0.99188,0.99185,0.99185,31.84,0.99197,0.99197,0.99194,0.99194,19.17,False
'2018-10-04T05:32:00',0.99185,0.99185,0.99183,0.99183,35.5,0.99194,0.99194,0.99191,0.99192,27.77,True
'2018-10-04T05:33:00',0.99183,0.99186,0.99183,0.99185,56.51,0.99192,0.99195,0.99192,0.99194,32.0,False
'2018-10-04T05:34:00',0.99185,0.99186,0.99182,0.99184,43.86,0.99194,0.99194,0.99191,0.99193,30.76,True
'2018-10-04T05:35:00',0.99185,0.99196,0.99185,0.99195,77.51,0.99193,0.99206,0.99193,0.99206,38.02,False
'2018-10-04T05:36:00',0.99195,0.99195,0.99182,0.99186,75.92,0.99206,0.99206,0.99193,0.99197,45.71,False
'2018-10-04T05:37:00',0.99185,0.99187,0.99179,0.99186,51.53,0.99195,0.99196,0.9919,0.99196,31.27,False
'2018-10-04T05:38:00',0.99185,0.99185,0.9918,0.9918,47.92,0.99195,0.99195,0.99188,0.99189,37.8,False
'2018-10-04T05:39:00',0.9918,0.9918,0.99169,0.99169,50.46,0.99189,0.99189,0.99178,0.99178,35.3,False
'2018-10-04T05:40:00',0.99169,0.99169,0.99163,0.99165,60.92,0.99178,0.99178,0.99175,0.99176,39.56,False
'2018-10-04T05:41:00',0.99165,0.99171,0.99164,0.99164,31.63,0.99176,0.99181,0.99174,0.99174,24.18,True
'2018-10-04T05:42:00',0.99164,0.99167,0.99164,0.99165,25.47,0.99175,0.99177,0.99175,0.99176,16.7,False
'2018-10-04T05:43:00',0.99165,0.99165,0.99163,0.99163,21.0,0.99176,0.99176,0.99172,0.99172,18.5,False
'2018-10-04T05:44:00',0.99163,0.99166,0.99162,0.99163,18.57,0.99172,0.99174,0.99171,0.99172,15.26,False
'2018-10-04T05:45:00',0.99165,0.99165,0.99161,0.99161,11.55,0.99173,0.99173,0.99171,0.99171,11.35,False
'2018-10-04T05:46:00',0.99161,0.99163,0.99161,0.99162,6.49,0.99169,0.9917,0.99169,0.99169,7.55,False
'2018-10-04T05:47:00',0.9916,0.99161,0.99159,0.99159,21.36,0.9917,0.9917,0.99168,0.99168,16.65,True
'2018-10-04T05:48:00',0.99159,0.99163,0.99158,0.99163,32.13,0.99168,0.99171,0.99168,0.99171,26.43,False
'2018-10-04T05:49:00',0.99163,0.99168,0.99161,0.99161,47.98,0.99171,0.99174,0.99171,0.99171,32.14,False
'2018-10-04T05:50:00',0.99161,0.99161,0.99161,0.99161,4.73,0.9917,0.9917,0.99169,0.99169,6.05,False
'2018-10-04T05:51:00',0.99159,0.9916,0.99158,0.9916,37.28,0.99169,0.99169,0.99169,0.99169,29.04,False
'2018-10-04T05:52:00',0.99159,0.9916,0.99159,0.99159,26.82,0.99169,0.99169,0.99168,0.99169,25.18,True
'2018-10-04T05:53:00',0.99159,0.99161,0.99159,0.9916,22.15,0.99169,0.99169,0.99168,0.99169,23.02,False
'2018-10-04T05:54:00',0.9916,0.9916,0.9916,0.9916,8.47,0.99168,0.99168,0.99168,0.99168,9.72,False
'2018-10-04T05:55:00',0.99158,0.99158,0.99157,0.99158,19.22,0.99167,0.99168,0.99167,0.99167,18.23,True
'2018-10-04T05:56:00',0.99158,0.99163,0.99158,0.99161,21.13,0.99167,0.99172,0.99167,0.99169,21.45,False
'2018-10-04T05:57:00',0.99161,0.99161,0.99159,0.99159,14.33,0.99169,0.99169,0.99169,0.99169,11.24,False
'2018-10-04T05:58:00',0.99159,0.99159,0.99158,0.99159,30.79,0.99168,0.99168,0.99167,0.99168,36.17,True
'2018-10-04T05:59:00',0.99159,0.99161,0.99158,0.99161,33.05,0.99168,0.99168,0.99167,0.99167,45.03,False
'2018-10-04T06:00:00',0.99161,0.99161,0.99158,0.99159,18.19,0.99166,0.99168,0.99166,0.99167,19.97,False
'2018-10-04T06:01:00',0.99158,0.99159,0.9915,0.9915,23.06,0.99168,0.99168,0.99161,0.99162,18.11,True
'2018-10-04T06:02:00',0.9915,0.99154,0.9915,0.99154,46.0,0.99162,0.99165,0.99162,0.99165,28.12,False
'2018-10-04T06:03:00',0.99155,0.99157,0.99153,0.99153,51.6,0.99165,0.99166,0.99163,0.99163,30.87,True
'2018-10-04T06:04:00',0.99153,0.99163,0.99153,0.99155,33.82,0.99164,0.9917,0.99164,0.99165,23.33,True
'2018-10-04T06:05:00',0.99154,0.99155,0.99154,0.99155,16.72,0.99165,0.99166,0.99165,0.99166,15.46,False
'2018-10-04T06:06:00',0.99154,0.99156,0.99154,0.99155,8.65,0.99166,0.99166,0.99166,0.99166,6.3,False
'2018-10-04T06:07:00',0.99155,0.99157,0.99152,0.99154,26.05,0.99166,0.99166,0.99163,0.99165,21.21,False
'2018-10-04T06:08:00',0.99154,0.99155,0.99153,0.99153,28.53,0.99165,0.99166,0.99163,0.99163,19.61,False
'2018-10-04T06:09:00',0.99154,0.99155,0.99147,0.9915,46.22,0.99163,0.99166,0.99159,0.9916,30.19,False
'2018-10-04T06:10:00',0.99149,0.99149,0.99146,0.99146,15.05,0.9916,0.9916,0.99157,0.99157,16.67,False
'2018-10-04T06:11:00',0.99145,0.99145,0.99142,0.99143,67.44,0.99156,0.99156,0.99153,0.99155,44.6,True
'2018-10-04T06:12:00',0.99145,0.99146,0.99141,0.99146,67.34,0.99156,0.99158,0.99154,0.99158,42.7,False
'2018-10-04T06:13:00',0.99148,0.99153,0.99145,0.99145,37.46,0.99158,0.99162,0.99156,0.99156,27.14,False
'2018-10-04T06:14:00',0.99145,0.99145,0.99143,0.99144,70.93,0.99155,0.99156,0.99154,0.99155,45.24,True
'2018-10-04T06:15:00',0.99144,0.99153,0.99144,0.99148,43.52,0.99156,0.99163,0.99156,0.99159,35.28,False
'2018-10-04T06:16:00',0.99149,0.99149,0.99145,0.99145,56.99,0.9916,0.9916,0.99155,0.99156,31.4,False
'2018-10-04T06:17:00',0.99146,0.99146,0.99144,0.99145,32.02,0.99157,0.99157,0.99155,0.99156,16.86,True
'2018-10-04T06:18:00',0.99145,0.99156,0.99145,0.99153,105.11,0.99156,0.99165,0.99156,0.99164,76.2,True
'2018-10-04T06:19:00',0.99153,0.99164,0.99153,0.99162,45.56,0.99164,0.99174,0.99164,0.99171,31.86,True
'2018-10-04T06:20:00',0.99162,0.99163,0.9916,0.99163,30.53,0.99171,0.99174,0.99171,0.99174,17.27,True
'2018-10-04T06:21:00',0.99164,0.99166,0.99163,0.99164,24.8,0.99174,0.99176,0.99174,0.99176,22.59,True
'2018-10-04T06:22:00',0.99164,0.99165,0.99163,0.99165,22.52,0.99174,0.99176,0.99174,0.99176,19.18,False
'2018-10-04T06:23:00',0.99165,0.99166,0.99164,0.99165,11.65,0.99175,0.99176,0.99175,0.99175,17.32,True
'2018-10-04T06:24:00',0.99168,0.99186,0.99168,0.99186,65.49,0.99178,0.99199,0.99178,0.99199,55.18,True
'2018-10-04T06:25:00',0.99187,0.99197,0.99187,0.99196,73.65,0.992,0.99209,0.992,0.99208,49.67,True
'2018-10-04T06:26:00',0.99196,0.99201,0.99194,0.99199,58.09,0.99209,0.99214,0.99207,0.99212,63.47,True
'2018-10-04T06:27:00',0.99199,0.99207,0.99199,0.99206,52.8,0.99212,0.99219,0.99212,0.99219,54.09,False
'2018-10-04T06:28:00',0.99206,0.99208,0.99205,0.99206,61.54,0.99219,0.99221,0.99218,0.99219,69.44,False
'2018-10-04T06:29:00',0.99207,0.99212,0.99205,0.99206,58.42,0.9922,0.99222,0.99215,0.99219,51.81,True
'2018-10-04T06:30:00',0.99206,0.99209,0.99206,0.99208,91.93,0.99218,0.99222,0.99218,0.99219,86.95,True
'2018-10-04T06:31:00',0.99207,0.99213,0.99207,0.99213,44.38,0.9922,0.99226,0.99219,0.99226,38.91,True
'2018-10-04T06:32:00',0.99216,0.99217,0.99212,0.99216,49.13,0.99228,0.99229,0.99224,0.99229,51.54,False
'2018-10-04T06:33:00',0.99216,0.99216,0.99216,0.99216,14.57,0.99229,0.99229,0.99229,0.99229,13.29,False
'2018-10-04T06:34:00',0.99217,0.99217,0.99216,0.99216,17.05,0.99229,0.99229,0.99229,0.99229,17.89,True
'2018-10-04T06:35:00',0.99217,0.99217,0.99216,0.99217,17.58,0.99229,0.9923,0.99229,0.9923,17.19,False
'2018-10-04T06:36:00',0.99217,0.99218,0.99217,0.99217,16.07,0.9923,0.9923,0.99228,0.99228,13.72,True
'2018-10-04T06:37:00',0.99217,0.99222,0.99216,0.99222,20.61,0.99228,0.9923,0.99227,0.9923,15.09,False
'2018-10-04T06:38:00',0.99222,0.99222,0.99219,0.99219,24.61,0.99229,0.99229,0.99229,0.99229,13.09,True
'2018-10-04T06:39:00',0.99219,0.99219,0.99219,0.99219,46.1,0.99232,0.99232,0.99231,0.99231,28.87,False
'2018-10-04T06:40:00',0.99219,0.99219,0.99217,0.99217,29.86,0.99231,0.99231,0.99229,0.99229,24.34,False
'2018-10-04T06:41:00',0.99218,0.99222,0.99216,0.99216,28.25,0.99229,0.9923,0.99228,0.99228,24.82,True
'2018-10-04T06:42:00',0.99217,0.99219,0.99217,0.99219,61.31,0.99229,0.99229,0.99225,0.99227,33.68,False
'2018-10-04T06:43:00',0.99219,0.99219,0.99218,0.99219,19.68,0.99229,0.99229,0.99227,0.99227,9.0,False
'2018-10-04T06:44:00',0.99219,0.99219,0.99218,0.99218,25.98,0.99227,0.99229,0.99227,0.99227,12.24,True
'2018-10-04T06:45:00',0.99218,0.99219,0.99217,0.99219,26.44,0.99227,0.9923,0.99227,0.99228,14.61,False
'2018-10-04T06:46:00',0.99218,0.99218,0.99217,0.99217,9.66,0.99228,0.99228,0.99227,0.99227,5.74,True
'2018-10-04T06:47:00',0.99217,0.99224,0.99217,0.99222,33.91,0.99227,0.99233,0.99227,0.99232,22.31,True
'2018-10-04T06:48:00',0.99223,0.99223,0.99223,0.99223,19.25,0.99232,0.99234,0.99232,0.99234,26.16,True
'2018-10-04T06:49:00',0.99223,0.99224,0.99222,0.99224,13.12,0.9923,0.99234,0.9923,0.99234,17.53,True
'2018-10-04T06:50:00',0.99224,0.99232,0.99224,0.99231,22.72,0.99234,0.99239,0.99234,0.99237,22.65,True
'2018-10-04T06:51:00',0.99231,0.99232,0.9923,0.99231,17.18,0.99239,0.99242,0.99237,0.99242,23.84,True
'2018-10-04T06:52:00',0.99231,0.99234,0.99231,0.99233,9.12,0.99239,0.99242,0.99239,0.99242,8.86,True
'2018-10-04T06:53:00',0.99233,0.99243,0.99233,0.9924,24.03,0.99242,0.99253,0.99242,0.9925,42.13,True
'2018-10-04T06:54:00',0.9924,0.99253,0.9924,0.99251,35.41,0.99249,0.99264,0.99249,0.99262,59.41,False
'2018-10-04T06:55:00',0.99251,0.99251,0.99248,0.99248,33.93,0.99262,0.99262,0.99258,0.99259,40.44,True
'2018-10-04T06:56:00',0.99249,0.99255,0.99248,0.99248,92.43,0.9926,0.99267,0.99259,0.9926,64.23,False
'2018-10-04T06:57:00',0.99251,0.99251,0.99208,0.99214,76.72,0.99261,0.99261,0.99222,0.99226,73.24,False
'2018-10-04T06:58:00',0.9921,0.99211,0.99205,0.99206,57.96,0.99223,0.99224,0.99216,0.99218,66.21,True
'2018-10-04T06:59:00',0.99205,0.99209,0.99202,0.99209,83.1,0.99215,0.9922,0.99213,0.9922,67.19,True
'2018-10-04T07:00:00',0.99209,0.9924,0.99209,0.99234,116.5,0.99221,0.99251,0.99221,0.99246,146.78,False
'2018-10-04T07:01:00',0.99235,0.9924,0.99227,0.99229,81.08,0.99246,0.99251,0.9924,0.99241,108.1,False
'2018-10-04T07:02:00',0.99229,0.99235,0.99227,0.99229,67.07,0.99241,0.99248,0.99239,0.99241,76.71,True
'2018-10-04T07:03:00',0.99229,0.99235,0.99229,0.99232,37.35,0.99241,0.99245,0.99241,0.99242,52.15,False
'2018-10-04T07:04:00',0.99232,0.99239,0.99209,0.99224,65.71,0.99242,0.99249,0.99222,0.99236,75.5,True
'2018-10-04T07:05:00',0.99224,0.99236,0.99224,0.9923,47.81,0.99236,0.99246,0.99236,0.9924,37.94,True
'2018-10-04T07:06:00',0.99232,0.99234,0.99229,0.99232,37.57,0.99243,0.99245,0.99241,0.99243,24.53,True
'2018-10-04T07:07:00',0.99231,0.99237,0.99231,0.99237,25.44,0.99243,0.99248,0.99243,0.99248,21.74,False
'2018-10-04T07:08:00',0.99237,0.99237,0.99228,0.99228,35.26,0.99247,0.99247,0.99239,0.99239,33.82,False
'2018-10-04T07:09:00',0.99228,0.99228,0.99224,0.99225,24.93,0.99237,0.99238,0.99236,0.99237,18.96,False
'2018-10-04T07:10:00',0.99225,0.99228,0.9922,0.99225,57.94,0.99237,0.99239,0.99231,0.99236,56.83,True
'2018-10-04T07:11:00',0.99225,0.99233,0.99225,0.99226,41.49,0.99236,0.99245,0.99236,0.99239,40.02,True
'2018-10-04T07:12:00',0.99226,0.99228,0.99222,0.99228,31.83,0.99239,0.9924,0.99234,0.9924,36.47,False
'2018-10-04T07:13:00',0.99228,0.99232,0.99204,0.99209,142.49,0.9924,0.99243,0.99217,0.99222,163.4,True
'2018-10-04T07:14:00',0.9921,0.99217,0.99209,0.99217,67.37,0.99222,0.99227,0.9922,0.99224,62.72,False
'2018-10-04T07:15:00',0.99213,0.99217,0.99211,0.99212,45.88,0.99225,0.99227,0.99223,0.99224,35.75,True
'2018-10-04T07:16:00',0.99212,0.99217,0.99212,0.99217,32.06,0.99224,0.99229,0.99223,0.99229,27.45,True
'2018-10-04T07:17:00',0.99218,0.9923,0.99218,0.9923,33.67,0.99229,0.99242,0.99229,0.99242,36.46,False
'2018-10-04T07:18:00',0.99228,0.99228,0.99224,0.99224,18.66,0.99242,0.99242,0.99235,0.99235,25.91,False
'2018-10-04T07:19:00',0.99223,0.99226,0.99222,0.99222,37.78,0.99235,0.99238,0.99234,0.99234,28.28,False
'2018-10-04T07:20:00',0.99224,0.99227,0.9921,0.99211,53.22,0.99234,0.99239,0.99223,0.99223,64.64,True
'2018-10-04T07:21:00',0.99211,0.99216,0.9921,0.99212,55.8,0.99223,0.99229,0.99222,0.99222,65.97,True
'2018-10-04T07:22:00',0.99213,0.99227,0.99212,0.99224,76.42,0.99223,0.99238,0.99223,0.99237,75.54,False
'2018-10-04T07:23:00',0.99223,0.99227,0.9922,0.99221,53.25,0.99236,0.9924,0.9923,0.99231,65.72,True
'2018-10-04T07:24:00',0.99223,0.99226,0.99221,0.99225,72.81,0.99232,0.99238,0.99231,0.99238,47.1,True
'2018-10-04T07:25:00',0.99226,0.99238,0.99223,0.99236,52.43,0.99238,0.99249,0.99235,0.99248,45.26,True
'2018-10-04T07:26:00',0.99236,0.99249,0.99236,0.99248,59.97,0.99246,0.99259,0.99246,0.99259,37.32,True
'2018-10-04T07:27:00',0.99248,0.99257,0.99248,0.99249,61.84,0.99259,0.9927,0.99259,0.99262,71.85,False
'2018-10-04T07:28:00',0.99249,0.99249,0.99246,0.99248,34.86,0.99261,0.99261,0.99258,0.99259,43.01,False
'2018-10-04T07:29:00',0.99246,0.99251,0.99244,0.99245,55.17,0.99258,0.99262,0.99254,0.99256,46.55,False
'2018-10-04T07:30:00',0.99246,0.99246,0.99237,0.99244,62.18,0.99255,0.99258,0.99251,0.99255,57.71,False
'2018-10-04T07:31:00',0.99244,0.99248,0.99242,0.99243,79.58,0.99255,0.9926,0.99254,0.99255,63.93,False
'2018-10-04T07:32:00',0.99244,0.99248,0.99242,0.99242,58.19,0.99257,0.99261,0.99255,0.99255,46.29,False
'2018-10-04T07:33:00',0.99241,0.99242,0.99214,0.99214,55.28,0.99254,0.99254,0.99228,0.99228,65.9,False
'2018-10-04T07:34:00',0.99214,0.99215,0.99207,0.99207,63.29,0.99228,0.99229,0.99219,0.99219,53.43,True
'2018-10-04T07:35:00',0.9921,0.99212,0.99207,0.99208,47.92,0.99219,0.99226,0.99219,0.99221,45.3,False
'2018-10-04T07:36:00',0.99208,0.99208,0.992,0.99204,59.98,0.99221,0.99221,0.99212,0.99218,53.72,True
'2018-10-04T07:37:00',0.99206,0.99206,0.992,0.99206,51.23,0.99218,0.99219,0.99212,0.99219,46.35,False
'2018-10-04T07:38:00',0.99206,0.99206,0.992,0.99203,42.99,0.99219,0.99219,0.99212,0.99214,35.29,True
'2018-10-04T07:39:00',0.99204,0.99209,0.99196,0.99209,68.94,0.99215,0.99219,0.99209,0.99218,63.16,False
'2018-10-04T07:40:00',0.99209,0.99209,0.99201,0.99206,58.33,0.9922,0.9922,0.9921,0.99216,42.27,False
'2018-10-04T07:41:00',0.99207,0.99207,0.99198,0.992,28.18,0.99216,0.99217,0.99208,0.99208,25.04,False
'2018-10-04T07:42:00',0.99198,0.99201,0.99196,0.99198,54.32,0.99208,0.99211,0.99207,0.99208,33.8,False
'2018-10-04T07:43:00',0.99198,0.99201,0.99137,0.9914,120.65,0.99207,0.99209,0.99148,0.9915,83.52,True
'2018-10-04T07:44:00',0.9914,0.99149,0.99137,0.99148,50.58,0.9915,0.99162,0.9915,0.9916,34.83,True
'2018-10-04T07:45:00',0.9915,0.9916,0.9915,0.9916,64.05,0.99161,0.99171,0.99161,0.99171,52.96,False
'2018-10-04T07:46:00',0.9916,0.99167,0.99159,0.99159,48.62,0.99172,0.9918,0.9917,0.99171,38.59,True
'2018-10-04T07:47:00',0.9916,0.99167,0.99159,0.99167,52.45,0.99172,0.99179,0.99172,0.99179,46.25,True
'2018-10-04T07:48:00',0.99167,0.99168,0.99167,0.99168,35.12,0.9918,0.99181,0.99179,0.9918,40.49,True
'2018-10-04T07:49:00',0.99168,0.99183,0.99166,0.99183,62.09,0.9918,0.99197,0.99177,0.99197,47.6,False
'2018-10-04T07:50:00',0.99181,0.99183,0.99178,0.99179,48.19,0.99193,0.99196,0.99191,0.99191,51.77,False
'2018-10-04T07:51:00',0.99179,0.99181,0.99178,0.99179,50.26,0.99191,0.99192,0.9919,0.99191,39.49,False
'2018-10-04T07:52:00',0.99179,0.99182,0.99177,0.99179,52.27,0.99191,0.99193,0.9919,0.9919,34.81,True
'2018-10-04T07:53:00',0.99178,0.99181,0.99178,0.99179,37.09,0.99191,0.99192,0.99189,0.99192,23.62,False
'2018-10-04T07:54:00',0.99179,0.99181,0.99176,0.99176,67.51,0.99192,0.99192,0.99189,0.99189,59.85,False
'2018-10-04T07:55:00',0.99176,0.99177,0.9917,0.99176,45.36,0.99188,0.99189,0.99182,0.99187,41.25,False
'2018-10-04T07:56:00',0.99175,0.99175,0.9917,0.99175,46.7,0.99185,0.99187,0.99181,0.99187,26.07,False
'2018-10-04T07:57:00',0.99176,0.99176,0.99174,0.99174,34.71,0.99187,0.99188,0.99185,0.99185,23.36,True
'2018-10-04T07:58:00',0.99176,0.99192,0.99176,0.99192,34.34,0.99186,0.99203,0.99186,0.99203,25.95,True
'2018-10-04T07:59:00',0.9919,0.99197,0.9919,0.99197,32.8,0.99202,0.9921,0.992,0.99207,18.07,True
'2018-10-04T08:00:00',0.99196,0.992,0.9919,0.992,56.06,0.99202,0.99211,0.99197,0.99211,59.35,True
'2018-10-04T08:01:00',0.992,0.99228,0.992,0.99223,101.84,0.9921,0.99238,0.9921,0.99233,186.33,True
'2018-10-04T08:02:00',0.99223,0.99231,0.99222,0.99224,71.61,0.99233,0.99241,0.99233,0.99235,121.3,False
'2018-10-04T08:03:00',0.99225,0.99225,0.9921,0.99223,87.14,0.99234,0.99235,0.99219,0.99235,118.46,True
'2018-10-04T08:04:00',0.99225,0.9923,0.99223,0.9923,55.16,0.99236,0.99241,0.99234,0.99241,99.67,False
'2018-10-04T08:05:00',0.99229,0.9923,0.9922,0.99221,71.13,0.99241,0.99242,0.99234,0.99234,84.93,False
'2018-10-04T08:06:00',0.9922,0.99222,0.99217,0.99218,110.22,0.99234,0.99234,0.99227,0.99228,69.69,False
'2018-10-04T08:07:00',0.99216,0.99216,0.99189,0.99189,120.48,0.99227,0.99227,0.99199,0.99199,106.54,False
'2018-10-04T08:08:00',0.99187,0.99187,0.99172,0.99172,66.69,0.99199,0.992,0.99184,0.99184,71.32,False
'2018-10-04T08:09:00',0.99172,0.99172,0.99143,0.99147,111.09,0.99184,0.99184,0.99153,0.99158,104.29,False
'2018-10-04T08:10:00',0.99147,0.99149,0.99139,0.99147,129.85,0.99158,0.99159,0.99149,0.99157,100.52,False
'2018-10-04T08:11:00',0.99147,0.99147,0.99128,0.99131,81.3,0.99157,0.99157,0.99139,0.99141,74.23,False
'2018-10-04T08:12:00',0.9913,0.99136,0.99102,0.99102,88.06,0.9914,0.99147,0.99113,0.99113,68.49,False
'2018-10-04T08:13:00',0.99102,0.99109,0.99099,0.99101,133.25,0.99114,0.99118,0.99109,0.99111,114.85,False
'2018-10-04T08:14:00',0.99101,0.99102,0.99098,0.991,65.43,0.99111,0.99111,0.99107,0.99109,60.3,True
'2018-10-04T08:15:00',0.99101,0.9911,0.99101,0.99107,103.83,0.99109,0.99116,0.99109,0.99116,69.1,True
'2018-10-04T08:16:00',0.99106,0.99111,0.99105,0.99108,53.27,0.99115,0.99119,0.99113,0.99119,43.14,False
'2018-10-04T08:17:00',0.99107,0.99112,0.99102,0.99108,97.02,0.99118,0.99121,0.99111,0.99116,64.3,True
'2018-10-04T08:18:00',0.99107,0.99118,0.99105,0.99117,114.4,0.99114,0.99129,0.99114,0.99128,111.63,False
'2018-10-04T08:19:00',0.99117,0.99117,0.99099,0.99102,180.35,0.99128,0.99128,0.99109,0.99112,117.55,True
'2018-10-04T08:20:00',0.99102,0.99107,0.99102,0.99105,72.6,0.99112,0.99117,0.99111,0.99113,85.3,True
'2018-10-04T08:21:00',0.99105,0.99109,0.991,0.99109,83.28,0.99114,0.99119,0.9911,0.99118,77.13,True
'2018-10-04T08:22:00',0.99109,0.99132,0.99109,0.99124,109.17,0.9912,0.99143,0.9912,0.99135,172.53,False
'2018-10-04T08:23:00',0.99126,0.99126,0.99114,0.99117,68.41,0.99135,0.99135,0.99125,0.99129,72.5,True
'2018-10-04T08:24:00',0.99117,0.99131,0.99117,0.99128,76.53,0.99126,0.99141,0.99126,0.99138,69.52,False
'2018-10-04T08:25:00',0.99129,0.99133,0.99124,0.99127,95.85,0.99138,0.99144,0.99135,0.99139,104.57,False
'2018-10-04T08:26:00',0.99129,0.99141,0.99117,0.99118,133.47,0.99141,0.99153,0.99128,0.99129,136.95,True
'2018-10-04T08:27:00',0.99118,0.99128,0.99108,0.99128,169.58,0.99129,0.99141,0.9912,0.99141,172.48,True
'2018-10-04T08:28:00',0.99129,0.99142,0.99129,0.99138,116.32,0.99141,0.99155,0.99141,0.9915,121.46,True
'2018-10-04T08:29:00',0.99138,0.99143,0.99131,0.99142,137.41,0.9915,0.99153,0.99143,0.99151,131.24,False
'2018-10-04T08:30:00',0.99142,0.99144,0.99129,0.99131,85.8,0.99148,0.99151,0.99136,0.99138,95.59,True
'2018-10-04T08:31:00',0.9913,0.99146,0.99128,0.99146,96.11,0.99137,0.99154,0.99137,0.99153,68.59,False
'2018-10-04T08:32:00',0.99144,0.99144,0.99089,0.99089,131.88,0.99152,0.99152,0.99098,0.99098,109.77,False
'2018-10-04T08:33:00',0.99092,0.99092,0.9907,0.99072,104.0,0.99098,0.99099,0.99079,0.99079,73.95,True
'2018-10-04T08:34:00',0.99072,0.99084,0.99066,0.99084,55.01,0.9908,0.99093,0.99076,0.99093,44.81,True
'2018-10-04T08:35:00',0.99083,0.99093,0.99076,0.9909,68.42,0.99091,0.991,0.99085,0.99099,71.84,False
'2018-10-04T08:36:00',0.99089,0.99089,0.99068,0.99081,116.14,0.99097,0.99099,0.99078,0.99089,103.66,False
'2018-10-04T08:37:00',0.9908,0.99089,0.99059,0.99059,97.88,0.99089,0.99098,0.99069,0.99069,98.3,False
'2018-10-04T08:38:00',0.99058,0.99066,0.99048,0.99048,115.62,0.99069,0.99074,0.99057,0.99057,102.7,True
'2018-10-04T08:39:00',0.99048,0.9906,0.99048,0.9905,160.11,0.99057,0.9907,0.99056,0.99062,97.85,True
'2018-10-04T08:40:00',0.9905,0.99072,0.99049,0.99072,113.89,0.99061,0.99081,0.99059,0.99081,73.11,False
'2018-10-04T08:41:00',0.99071,0.9908,0.99066,0.99066,104.66,0.99081,0.9909,0.99077,0.99078,123.77,True
'2018-10-04T08:42:00',0.99068,0.99098,0.99067,0.99097,124.86,0.99078,0.99108,0.99076,0.99108,72.5,False
'2018-10-04T08:43:00',0.99099,0.99119,0.99068,0.99071,156.83,0.9911,0.99129,0.99079,0.99081,158.02,True
'2018-10-04T08:44:00',0.99071,0.99083,0.99067,0.99079,101.02,0.99081,0.99091,0.99078,0.99087,79.35,False
'2018-10-04T08:45:00',0.99079,0.9908,0.99072,0.99074,48.6,0.99088,0.9909,0.9908,0.99081,56.1,False
'2018-10-04T08:46:00',0.99074,0.99074,0.9906,0.99061,75.42,0.9908,0.9908,0.9907,0.99071,102.47,True
'2018-10-04T08:47:00',0.99062,0.99087,0.99062,0.99081,69.75,0.99071,0.99096,0.99071,0.99092,101.53,True
'2018-10-04T08:48:00',0.99081,0.99097,0.99079,0.99097,97.61,0.99092,0.99105,0.99088,0.99105,130.35,True
'2018-10-04T08:49:00',0.99095,0.99103,0.9909,0.99097,92.64,0.99105,0.99112,0.991,0.99108,126.02,False
'2018-10-04T08:50:00',0.99098,0.991,0.99089,0.99094,103.2,0.99108,0.9911,0.99098,0.99103,128.61,True
'2018-10-04T08:51:00',0.99096,0.99105,0.99094,0.99104,89.23,0.99104,0.99116,0.99104,0.99116,95.33,False
'2018-10-04T08:52:00',0.99104,0.99106,0.99095,0.991,87.13,0.99115,0.99116,0.99106,0.9911,125.01,False
'2018-10-04T08:53:00',0.99099,0.99101,0.99093,0.99099,80.93,0.9911,0.99112,0.99102,0.99108,125.58,True
'2018-10-04T08:54:00',0.99099,0.99111,0.99098,0.9911,54.58,0.99108,0.9912,0.99108,0.99119,71.21,True
'2018-10-04T08:55:00',0.9911,0.99116,0.99109,0.99112,67.6,0.99119,0.99125,0.99118,0.9912,135.13,True
'2018-10-04T08:56:00',0.99112,0.99124,0.99112,0.99119,73.3,0.9912,0.99133,0.9912,0.99127,155.67,True
'2018-10-04T08:57:00',0.99118,0.99145,0.99118,0.99144,102.84,0.99128,0.99155,0.99128,0.99155,177.11,False
'2018-10-04T08:58:00',0.99145,0.99151,0.99138,0.99141,121.81,0.99155,0.99161,0.99148,0.99151,188.64,False
'2018-10-04T08:59:00',0.99141,0.99144,0.9914,0.99141,80.38,0.99151,0.99154,0.99149,0.99151,124.19,False
'2018-10-04T09:00:00',0.99141,0.99141,0.9911,0.99137,146.84,0.9915,0.9915,0.99121,0.99147,212.78,True
'2018-10-04T09:01:00',0.99138,0.99149,0.99133,0.99138,165.82,0.99149,0.9916,0.99142,0.99147,208.3,True
'2018-10-04T09:02:00',0.99138,0.99145,0.9912,0.99144,233.75,0.99147,0.99156,0.99132,0.99154,223.62,False
'2018-10-04T09:03:00',0.99146,0.99152,0.99132,0.99134,114.19,0.99157,0.9916,0.9914,0.99141,139.23,True
'2018-10-04T09:04:00',0.99133,0.99146,0.99133,0.99141,144.32,0.99143,0.99156,0.99143,0.99149,131.71,False
'2018-10-04T09:05:00',0.99139,0.99139,0.99121,0.99136,195.34,0.99149,0.99149,0.99133,0.99147,225.44,True
'2018-10-04T09:06:00',0.99136,0.99149,0.99134,0.99147,258.53,0.99147,0.99159,0.99144,0.99158,153.24,True
'2018-10-04T09:07:00',0.99146,0.99152,0.99138,0.99152,123.51,0.99157,0.99161,0.99148,0.99161,137.27,True
'2018-10-04T09:08:00',0.99152,0.9916,0.99152,0.9916,82.14,0.99161,0.9917,0.9916,0.9917,115.53,True
'2018-10-04T09:09:00',0.9916,0.99166,0.99158,0.99163,73.1,0.99169,0.99174,0.99168,0.99172,143.61,False
'2018-10-04T09:10:00',0.99162,0.99171,0.99159,0.9916,106.89,0.99172,0.99181,0.9917,0.99171,159.56,True
'2018-10-04T09:11:00',0.9916,0.99176,0.9916,0.99176,117.17,0.99171,0.99186,0.99171,0.99186,144.6,False
'2018-10-04T09:12:00',0.99176,0.99177,0.99173,0.99176,61.44,0.99186,0.99187,0.99184,0.99185,100.27,False
'2018-10-04T09:13:00',0.99176,0.99176,0.9912,0.99133,179.08,0.99185,0.99185,0.99131,0.99144,185.65,True
'2018-10-04T09:14:00',0.99132,0.99165,0.99125,0.99163,256.21,0.99142,0.99176,0.99134,0.99174,245.3,True
'2018-10-04T09:15:00',0.99163,0.9917,0.99148,0.99165,217.68,0.99174,0.99181,0.99159,0.99176,233.88,False
'2018-10-04T09:16:00',0.99166,0.99169,0.99149,0.99155,127.35,0.99177,0.9918,0.9916,0.99166,143.11,True
'2018-10-04T09:17:00',0.99155,0.9917,0.99153,0.99161,199.77,0.99167,0.99179,0.99164,0.99172,169.56,False
'2018-10-04T09:18:00',0.99161,0.99163,0.99145,0.99147,155.04,0.99172,0.99173,0.99155,0.99157,91.86,True
'2018-10-04T09:19:00',0.99149,0.99157,0.99141,0.99148,133.55,0.99157,0.99167,0.99151,0.99157,125.64,False
'2018-10-04T09:20:00',0.99148,0.99148,0.99136,0.99146,186.24,0.99157,0.99158,0.99145,0.99157,150.57,False
'2018-10-04T09:21:00',0.99145,0.99147,0.99135,0.99138,189.31,0.99156,0.99157,0.99145,0.99147,159.71,False
'2018-10-04T09:22:00',0.99138,0.99139,0.99131,0.99137,137.18,0.99147,0.99149,0.99142,0.99147,86.83,False
'2018-10-04T09:23:00',0.99136,0.99139,0.99133,0.99137,104.38,0.99147,0.99149,0.99143,0.99147,100.73,False
'2018-10-04T09:24:00',0.99137,0.99138,0.9913,0.99136,134.42,0.99147,0.99149,0.9914,0.99145,191.98,True
'2018-10-04T09:25:00',0.99136,0.99138,0.99132,0.99136,69.52,0.99145,0.99147,0.99141,0.99146,74.53,False
'2018-10-04T09:26:00',0.99137,0.99137,0.99124,0.99127,91.16,0.99146,0.99146,0.99132,0.99137,74.96,False
'2018-10-04T09:27:00',0.99127,0.99127,0.99124,0.99127,114.5,0.99138,0.99138,0.99133,0.99136,101.71,False
'2018-10-04T09:28:00',0.99126,0.99132,0.99109,0.99115,158.89,0.99136,0.99141,0.99116,0.99122,152.04,True
'2018-10-04T09:29:00',0.99112,0.99132,0.99109,0.99122,165.27,0.99121,0.9914,0.99118,0.99131,134.51,True
'2018-10-04T09:30:00',0.99121,0.99141,0.99111,0.99139,229.71,0.99132,0.99151,0.99121,0.99149,234.28,False
'2018-10-04T09:31:00',0.99139,0.99141,0.99098,0.99098,182.98,0.99151,0.99151,0.99107,0.99107,132.41,False
'2018-10-04T09:32:00',0.99098,0.99099,0.99078,0.99081,138.73,0.99107,0.99109,0.99086,0.99089,134.79,True
'2018-10-04T09:33:00',0.99081,0.99115,0.99078,0.99115,155.72,0.99089,0.99125,0.99086,0.99125,115.88,False
'2018-10-04T09:34:00',0.99116,0.99126,0.99109,0.99109,116.43,0.99127,0.99136,0.99119,0.99119,71.99,False
'2018-10-04T09:35:00',0.99109,0.9911,0.99092,0.99094,138.03,0.99119,0.99119,0.99099,0.99102,94.48,True
'2018-10-04T09:36:00',0.99094,0.99101,0.99093,0.991,141.01,0.99102,0.99111,0.99099,0.99108,99.11,False
'2018-10-04T09:37:00',0.99099,0.99099,0.99089,0.99096,83.04,0.99108,0.99109,0.99096,0.99105,86.06,True
'2018-10-04T09:38:00',0.99093,0.991,0.99093,0.99097,150.84,0.99102,0.9911,0.991,0.99105,96.81,False
'2018-10-04T09:39:00',0.99097,0.99099,0.99083,0.99089,136.74,0.99106,0.99108,0.99092,0.99098,144.08,False
'2018-10-04T09:40:00',0.99089,0.99092,0.99073,0.9908,101.57,0.99098,0.99101,0.99081,0.99088,136.54,False
'2018-10-04T09:41:00',0.99081,0.99089,0.99073,0.99078,131.65,0.99089,0.99097,0.9908,0.99087,110.19,False
'2018-10-04T09:42:00',0.99081,0.99082,0.99073,0.99074,93.97,0.99087,0.99091,0.99083,0.99083,121.8,False
'2018-10-04T09:43:00',0.99072,0.99079,0.99058,0.99058,143.65,0.99081,0.99087,0.99067,0.99069,144.83,True
'2018-10-04T09:44:00',0.99058,0.99066,0.99058,0.99059,97.58,0.99068,0.99075,0.99068,0.99069,80.78,False
'2018-10-04T09:45:00',0.99059,0.99067,0.99041,0.99042,116.09,0.9907,0.99074,0.99052,0.99053,131.49,False
'2018-10-04T09:46:00',0.99042,0.99057,0.99029,0.99029,119.58,0.99053,0.99067,0.9904,0.9904,170.7,True
'2018-10-04T09:47:00',0.99027,0.99031,0.99027,0.9903,86.03,0.9904,0.99042,0.99037,0.99041,85.7,True
'2018-10-04T09:48:00',0.9903,0.99044,0.9903,0.99044,116.92,0.99041,0.99054,0.99041,0.99051,116.37,True
'2018-10-04T09:49:00',0.99044,0.99047,0.99037,0.99047,116.02,0.99051,0.99057,0.99045,0.99057,75.95,False
'2018-10-04T09:50:00',0.99047,0.99047,0.99028,0.99028,141.28,0.99057,0.99057,0.99039,0.99039,87.13,True
'2018-10-04T09:51:00',0.99028,0.99041,0.99028,0.99035,123.34,0.99039,0.99051,0.99039,0.99045,89.64,True
'2018-10-04T09:52:00',0.99035,0.99039,0.99033,0.99036,114.75,0.99046,0.9905,0.99043,0.99045,86.23,True
'2018-10-04T09:53:00',0.99037,0.99068,0.99037,0.99068,98.05,0.99045,0.99077,0.99045,0.99077,82.88,False
'2018-10-04T09:54:00',0.99065,0.99069,0.99057,0.99058,124.82,0.99075,0.99079,0.99067,0.99067,113.6,False
'2018-10-04T09:55:00',0.99059,0.99059,0.99038,0.99042,122.77,0.99068,0.99068,0.99049,0.99052,101.13,True
'2018-10-04T09:56:00',0.99042,0.99051,0.9904,0.99049,101.57,0.99052,0.9906,0.99051,0.99057,77.37,False
'2018-10-04T09:57:00',0.99049,0.99056,0.99028,0.99029,138.66,0.99058,0.99065,0.99037,0.99041,84.61,True
'2018-10-04T09:58:00',0.99029,0.9904,0.99029,0.99032,196.22,0.99038,0.9905,0.99038,0.99041,125.58,True
'2018-10-04T09:59:00',0.99033,0.9904,0.99032,0.9904,110.26,0.99041,0.99049,0.99041,0.99049,64.99,False
'2018-10-04T10:00:00',0.99041,0.99041,0.99028,0.99028,105.29,0.99049,0.99049,0.99038,0.99039,89.16,False
'2018-10-04T10:01:00',0.99027,0.99031,0.99008,0.99014,158.85,0.99037,0.99041,0.99018,0.99024,138.93,False
'2018-10-04T10:02:00',0.99013,0.9902,0.99008,0.99009,121.37,0.99023,0.9903,0.99019,0.9902,80.75,False
'2018-10-04T10:03:00',0.99008,0.99015,0.98999,0.99008,135.67,0.99019,0.99024,0.99007,0.99017,98.54,True
'2018-10-04T10:04:00',0.99008,0.99014,0.98999,0.99014,118.19,0.99017,0.99024,0.99008,0.99024,74.09,True
'2018-10-04T10:05:00',0.99016,0.99017,0.99013,0.99016,128.01,0.99026,0.99028,0.99023,0.99025,85.27,True
'2018-10-04T10:06:00',0.99016,0.99019,0.99015,0.99017,77.73,0.99027,0.99029,0.99025,0.99029,82.12,True
'2018-10-04T10:07:00',0.99018,0.99023,0.99016,0.99018,112.4,0.99028,0.99032,0.99026,0.99029,115.44,True
'2018-10-04T10:08:00',0.99019,0.99019,0.99017,0.99019,104.42,0.99029,0.9903,0.99027,0.99029,87.38,True
'2018-10-04T10:09:00',0.99019,0.99029,0.99019,0.99024,22.0,0.99028,0.99039,0.99028,0.99033,21.92,True
'2018-10-04T10:10:00',0.99024,0.99043,0.99021,0.99041,174.56,0.99033,0.99053,0.9903,0.99052,156.29,True
'2018-10-04T10:11:00',0.99041,0.99049,0.99041,0.99046,138.44,0.99053,0.99059,0.99051,0.99055,88.02,True
'2018-10-04T10:12:00',0.99046,0.99048,0.99039,0.99048,135.28,0.99055,0.99058,0.99049,0.99058,58.03,True
'2018-10-04T10:13:00',0.99049,0.99057,0.99047,0.99048,158.17,0.99059,0.99068,0.99057,0.99059,118.11,True
'2018-10-04T10:14:00',0.99049,0.99063,0.99049,0.99062,78.0,0.99059,0.99072,0.99059,0.99072,108.63,False
'2018-10-04T10:15:00',0.99063,0.99067,0.99052,0.99059,52.28,0.99072,0.99076,0.99063,0.99069,96.72,True
'2018-10-04T10:16:00',0.99059,0.99077,0.99058,0.99063,120.68,0.99068,0.99085,0.99068,0.99073,174.21,False
'2018-10-04T10:17:00',0.99062,0.99063,0.99061,0.99063,32.81,0.99071,0.99073,0.99069,0.99073,39.75,True
'2018-10-04T10:18:00',0.99063,0.99072,0.99061,0.9907,68.96,0.99071,0.99082,0.99071,0.99078,96.48,False
'2018-10-04T10:19:00',0.99069,0.99069,0.99045,0.99046,110.6,0.99078,0.99079,0.99056,0.99057,112.6,True
'2018-10-04T10:20:00',0.99046,0.99057,0.99043,0.99056,195.36,0.99058,0.99068,0.99054,0.99066,149.89,False
'2018-10-04T10:21:00',0.99056,0.9906,0.99056,0.99056,152.86,0.99067,0.99071,0.99064,0.99064,102.12,True
'2018-10-04T10:22:00',0.99055,0.99067,0.99054,0.99067,131.32,0.99063,0.99076,0.99063,0.99076,53.85,True
'2018-10-04T10:23:00',0.99068,0.99078,0.99065,0.99077,119.21,0.99078,0.99087,0.99074,0.99084,53.1,False
'2018-10-04T10:24:00',0.99077,0.99078,0.99074,0.99077,45.76,0.99084,0.99085,0.99083,0.99084,30.46,True
'2018-10-04T10:25:00',0.99077,0.99079,0.99077,0.99079,45.05,0.99084,0.99089,0.99084,0.99089,34.39,True
'2018-10-04T10:26:00',0.99079,0.99092,0.99079,0.99092,99.22,0.99089,0.991,0.99088,0.991,113.55,False
'2018-10-04T10:27:00',0.99092,0.99095,0.9909,0.99091,65.05,0.991,0.99103,0.99097,0.991,119.1,False
'2018-10-04T10:28:00',0.99091,0.99092,0.99084,0.99084,119.46,0.991,0.99102,0.99094,0.99094,176.14,False
'2018-10-04T10:29:00',0.99083,0.99092,0.99077,0.99079,98.89,0.99094,0.991,0.99087,0.9909,129.43,True
'2018-10-04T10:30:00',0.99079,0.99092,0.99076,0.99087,108.49,0.99088,0.99101,0.99086,0.99097,159.63,True
'2018-10-04T10:31:00',0.99087,0.99104,0.99087,0.99104,138.24,0.99097,0.99114,0.99097,0.99114,168.6,True
'2018-10-04T10:32:00',0.99105,0.99114,0.991,0.99111,138.76,0.99114,0.99124,0.99111,0.99121,199.41,False
'2018-10-04T10:33:00',0.99111,0.99115,0.99103,0.99111,104.1,0.99121,0.99124,0.99113,0.9912,159.71,True
'2018-10-04T10:34:00',0.99113,0.99122,0.99111,0.99122,89.1,0.99122,0.9913,0.9912,0.99129,167.8,True
'2018-10-04T10:35:00',0.99122,0.99127,0.99114,0.99127,88.24,0.99129,0.99136,0.99125,0.99136,109.12,True
'2018-10-04T10:36:00',0.99126,0.99131,0.99115,0.99128,86.71,0.99136,0.99138,0.99125,0.99136,104.43,True
'2018-10-04T10:37:00',0.99128,0.99132,0.99119,0.99132,57.87,0.99136,0.99139,0.99127,0.99139,89.98,False
'2018-10-04T10:38:00',0.9913,0.99132,0.99121,0.99124,78.07,0.99139,0.9914,0.99132,0.99134,67.01,False
'2018-10-04T10:39:00',0.99125,0.99129,0.99119,0.9912,102.06,0.99136,0.99139,0.99129,0.9913,81.88,True
'2018-10-04T10:40:00',0.99119,0.99137,0.99117,0.9913,88.26,0.9913,0.99148,0.99127,0.99139,97.77,True
'2018-10-04T10:41:00',0.9913,0.99139,0.9913,0.99139,107.25,0.99139,0.99149,0.99139,0.99147,103.07,False
'2018-10-04T10:42:00',0.99139,0.99144,0.99126,0.99128,59.69,0.99148,0.99152,0.99135,0.99137,74.15,False
'2018-10-04T10:43:00',0.99129,0.9913,0.99125,0.99127,57.21,0.99137,0.99138,0.99131,0.99135,107.16,True
'2018-10-04T10:44:00',0.99127,0.99131,0.99125,0.9913,64.67,0.99135,0.99139,0.99134,0.99138,107.25,True
'2018-10-04T10:45:00',0.9913,0.99158,0.9913,0.99148,80.14,0.99138,0.99166,0.99138,0.99157,138.48,True
'2018-10-04T10:46:00',0.99149,0.99151,0.99141,0.9915,61.88,0.99158,0.99159,0.99151,0.99159,130.92,False
'2018-10-04T10:47:00',0.9915,0.9915,0.99136,0.99137,43.79,0.99159,0.99159,0.99145,0.99146,97.33,True
'2018-10-04T10:48:00',0.99137,0.99155,0.99137,0.99149,129.06,0.99146,0.99166,0.99146,0.9916,123.5,True
'2018-10-04T10:49:00',0.99149,0.99158,0.99141,0.99153,173.41,0.9916,0.99168,0.99151,0.99164,133.97,True
'2018-10-04T10:50:00',0.99154,0.99175,0.99153,0.99172,185.2,0.99165,0.99187,0.99164,0.99184,175.88,False
'2018-10-04T10:51:00',0.99173,0.99175,0.99152,0.99162,122.19,0.99184,0.99186,0.99163,0.99171,150.12,False
'2018-10-04T10:52:00',0.99161,0.99161,0.99147,0.99153,134.44,0.99173,0.99173,0.99158,0.99163,156.51,True
'2018-10-04T10:53:00',0.99153,0.99173,0.99153,0.99163,154.47,0.99163,0.99184,0.99163,0.99173,132.1,False
'2018-10-04T10:54:00',0.99163,0.99168,0.99154,0.99157,60.09,0.99173,0.99177,0.99163,0.99166,125.67,False
'2018-10-04T10:55:00',0.99157,0.99161,0.99152,0.99154,93.64,0.99166,0.99169,0.99161,0.99163,164.65,True
'2018-10-04T10:56:00',0.99155,0.99176,0.99155,0.99165,76.25,0.99163,0.99184,0.99163,0.99174,126.78,True
'2018-10-04T10:57:00',0.99166,0.99176,0.99166,0.9917,95.49,0.99174,0.99184,0.99173,0.99179,150.07,False
'2018-10-04T10:58:00',0.9917,0.99171,0.99161,0.99165,123.09,0.99179,0.99181,0.99172,0.99176,113.81,True
'2018-10-04T10:59:00',0.99168,0.99192,0.99168,0.99192,155.46,0.99178,0.99203,0.99178,0.99203,142.58,False
'2018-10-04T11:00:00',0.99192,0.99192,0.99177,0.99178,133.79,0.99202,0.99203,0.99188,0.99188,147.66,False
'2018-10-04T11:01:00',0.99176,0.99177,0.99135,0.99137,214.05,0.99188,0.99188,0.99147,0.99148,204.58,True
'2018-10-04T11:02:00',0.99137,0.9917,0.99132,0.99165,163.52,0.99149,0.99179,0.99144,0.99175,215.92,False
'2018-10-04T11:03:00',0.99165,0.99165,0.9914,0.9914,133.6,0.99175,0.99175,0.9915,0.9915,157.69,True
'2018-10-04T11:04:00',0.99141,0.99142,0.99127,0.99141,100.82,0.9915,0.99152,0.99138,0.99149,115.87,False
'2018-10-04T11:05:00',0.99141,0.99144,0.99135,0.99139,54.45,0.99149,0.99154,0.99145,0.99149,107.45,False
'2018-10-04T11:06:00',0.99139,0.9914,0.99126,0.99129,103.77,0.99149,0.9915,0.99134,0.99138,116.03,True
'2018-10-04T11:07:00',0.99129,0.99145,0.99126,0.99141,124.92,0.99138,0.99153,0.99135,0.99151,162.31,True
'2018-10-04T11:08:00',0.99141,0.99168,0.99135,0.99157,202.49,0.9915,0.9918,0.99146,0.99168,205.39,False
'2018-10-04T11:09:00',0.99157,0.99157,0.99141,0.99149,110.98,0.99168,0.99168,0.99149,0.9916,133.6,True
'2018-10-04T11:10:00',0.9915,0.99161,0.99145,0.99161,101.79,0.99161,0.9917,0.99155,0.9917,87.13,False
'2018-10-04T11:11:00',0.99163,0.99177,0.99136,0.99136,252.48,0.99173,0.99187,0.99147,0.99147,186.23,False
'2018-10-04T11:12:00',0.99136,0.99142,0.99125,0.99129,149.23,0.99148,0.99152,0.99136,0.99139,114.73,True
'2018-10-04T11:13:00',0.99129,0.99141,0.99124,0.99141,193.41,0.99139,0.99148,0.99134,0.99148,104.55,True
'2018-10-04T11:14:00',0.99143,0.99154,0.99137,0.99154,115.13,0.9915,0.99165,0.99146,0.99165,77.98,True
'2018-10-04T11:15:00',0.99154,0.99174,0.99149,0.99173,135.14,0.99165,0.99185,0.9916,0.99185,118.92,False
'2018-10-04T11:16:00',0.99172,0.99178,0.99156,0.99157,189.89,0.99184,0.99189,0.99164,0.99167,129.05,False
'2018-10-04T11:17:00',0.99157,0.99171,0.99154,0.99156,200.8,0.99167,0.99181,0.99163,0.99165,124.88,False
'2018-10-04T11:18:00',0.99156,0.99156,0.99129,0.99137,252.15,0.99165,0.99165,0.99138,0.99146,117.2,False
'2018-10-04T11:19:00',0.99137,0.99139,0.99128,0.99128,192.96,0.99146,0.99147,0.99136,0.99136,86.87,True
'2018-10-04T11:20:00',0.99129,0.99138,0.99123,0.99138,140.5,0.99138,0.99147,0.99132,0.99147,54.73,True
'2018-10-04T11:21:00',0.99138,0.9915,0.99125,0.99147,213.69,0.99147,0.99161,0.99134,0.99158,124.64,False
'2018-10-04T11:22:00',0.99144,0.99144,0.99131,0.99131,141.92,0.99155,0.99155,0.99141,0.99141,105.61,True
'2018-10-04T11:23:00',0.9913,0.99145,0.9913,0.99145,62.44,0.99141,0.99156,0.99141,0.99156,66.02,False
'2018-10-04T11:24:00',0.99145,0.99146,0.9914,0.99144,168.48,0.99155,0.99157,0.99151,0.99155,107.55,True
'2018-10-04T11:25:00',0.99144,0.99155,0.99144,0.99154,114.39,0.99154,0.99166,0.99153,0.99165,128.46,False
'2018-10-04T11:26:00',0.99154,0.99158,0.99139,0.9914,124.57,0.99165,0.99168,0.99149,0.99151,100.13,True
'2018-10-04T11:27:00',0.9914,0.99157,0.99138,0.99155,140.53,0.99151,0.99166,0.99148,0.99165,78.98,True
'2018-10-04T11:28:00',0.99157,0.99176,0.99154,0.99176,134.96,0.99165,0.99186,0.99165,0.99186,96.57,False
'2018-10-04T11:29:00',0.99177,0.99186,0.99163,0.99163,151.65,0.99186,0.99196,0.99173,0.99173,114.45,False
'2018-10-04T11:30:00',0.99163,0.9917,0.99146,0.99146,120.13,0.99173,0.99181,0.99157,0.99157,91.55,False
'2018-10-04T11:31:00',0.99146,0.99155,0.99145,0.99146,119.48,0.99157,0.99165,0.99154,0.99156,79.26,True
'2018-10-04T11:32:00',0.99146,0.99152,0.99142,0.99152,95.07,0.99156,0.99163,0.99153,0.99163,52.78,True
'2018-10-04T11:33:00',0.99152,0.99162,0.99152,0.99161,65.41,0.99163,0.99172,0.99162,0.99172,48.29,False
'2018-10-04T11:34:00',0.99162,0.99162,0.99152,0.99161,84.53,0.99172,0.99172,0.99162,0.9917,48.33,True
'2018-10-04T11:35:00',0.99161,0.99166,0.99161,0.99162,129.65,0.99171,0.99176,0.99171,0.99172,58.79,False
'2018-10-04T11:36:00',0.99161,0.99162,0.99155,0.99162,93.57,0.99172,0.99172,0.99165,0.99171,52.79,True
'2018-10-04T11:37:00',0.99163,0.9917,0.99158,0.99168,71.58,0.99171,0.9918,0.99168,0.99178,44.41,True
'2018-10-04T11:38:00',0.99168,0.9918,0.99168,0.99178,129.7,0.99179,0.99189,0.99179,0.99188,80.32,False
'2018-10-04T11:39:00',0.99178,0.9919,0.99175,0.99176,150.76,0.99187,0.99197,0.99185,0.99185,95.61,False
'2018-10-04T11:40:00',0.99177,0.99184,0.9916,0.99162,165.35,0.99186,0.99195,0.9917,0.99173,136.17,True
'2018-10-04T11:41:00',0.99161,0.99174,0.99161,0.99172,119.34,0.99172,0.99185,0.99171,0.99181,94.5,False
'2018-10-04T11:42:00',0.99173,0.99176,0.99165,0.99167,114.78,0.99183,0.99186,0.99174,0.99175,75.7,False
'2018-10-04T11:43:00',0.99165,0.99165,0.99149,0.99149,97.12,0.99174,0.99174,0.99156,0.99156,45.13,True
'2018-10-04T11:44:00',0.99149,0.99154,0.99148,0.99153,61.89,0.99157,0.99163,0.99156,0.99163,41.7,True
'2018-10-04T11:45:00',0.99156,0.99167,0.99156,0.99164,123.8,0.99164,0.99176,0.99164,0.99175,52.95,False
'2018-10-04T11:46:00',0.99166,0.99172,0.99152,0.99155,243.22,0.99175,0.99183,0.99162,0.99165,278.53,False
'2018-10-04T11:47:00',0.99156,0.99156,0.99138,0.99145,178.36,0.99165,0.99167,0.99148,0.99154,133.58,True
'2018-10-04T11:48:00',0.99145,0.99153,0.99137,0.99148,155.13,0.99156,0.99163,0.99145,0.99159,119.47,True
'2018-10-04T11:49:00',0.99148,0.99158,0.99146,0.99158,119.13,0.99158,0.99168,0.99156,0.99168,121.59,True
'2018-10-04T11:50:00',0.99162,0.99164,0.99155,0.99163,79.36,0.9917,0.99173,0.99165,0.99172,119.26,True
'2018-10-04T11:51:00',0.99164,0.9917,0.99163,0.99165,122.38,0.99173,0.9918,0.99173,0.99175,126.14,False
'2018-10-04T11:52:00',0.99165,0.99166,0.99157,0.99158,80.04,0.99174,0.99176,0.99166,0.99166,56.16,False
'2018-10-04T11:53:00',0.99156,0.9916,0.99148,0.99153,82.12,0.99164,0.99167,0.99157,0.99161,53.41,False
'2018-10-04T11:54:00',0.99153,0.99153,0.99145,0.9915,93.02,0.99161,0.99161,0.99154,0.99157,53.89,True
'2018-10-04T11:55:00',0.9915,0.99171,0.9915,0.99167,125.36,0.99157,0.9918,0.99157,0.99176,72.55,True
'2018-10-04T11:56:00',0.99166,0.99172,0.99164,0.99172,95.89,0.99174,0.99181,0.99173,0.9918,51.35,True
'2018-10-04T11:57:00',0.99172,0.99175,0.99172,0.99175,27.24,0.9918,0.99181,0.9918,0.99181,17.5,True
'2018-10-04T11:58:00',0.99175,0.99184,0.99172,0.99184,52.29,0.99181,0.9919,0.9918,0.9919,43.25,True
'2018-10-04T11:59:00',0.99183,0.99188,0.99176,0.99184,207.29,0.99192,0.99196,0.99182,0.99192,126.17,False
'2018-10-04T12:00:00',0.99184,0.99185,0.99171,0.99172,163.63,0.99193,0.99193,0.99179,0.9918,72.96,True
'2018-10-04T12:01:00',0.99172,0.99178,0.99172,0.99174,92.69,0.99181,0.99185,0.99181,0.99183,46.1,True
'2018-10-04T12:02:00',0.99173,0.99184,0.99173,0.99183,138.73,0.99184,0.99194,0.99182,0.99193,107.98,False
'2018-10-04T12:03:00',0.99183,0.99183,0.9918,0.99181,98.57,0.99193,0.99193,0.9919,0.99192,81.59,False
'2018-10-04T12:04:00',0.99181,0.99181,0.99167,0.99173,63.91,0.99192,0.99192,0.99177,0.99182,55.53,True
'2018-10-04T12:05:00',0.99173,0.99181,0.99172,0.99177,84.47,0.99182,0.9919,0.99181,0.99186,57.18,False
'2018-10-04T12:06:00',0.99177,0.99177,0.99173,0.99173,111.43,0.99186,0.99187,0.99183,0.99183,67.28,False
'2018-10-04T12:07:00',0.99176,0.99177,0.99142,0.99151,113.27,0.99186,0.99187,0.99152,0.99162,109.64,True
'2018-10-04T12:08:00',0.9916,0.99173,0.99154,0.99171,151.07,0.99165,0.99183,0.99165,0.99181,155.84,True
'2018-10-04T12:09:00',0.9917,0.99171,0.99164,0.99171,98.76,0.9918,0.99182,0.99174,0.99182,101.15,True
'2018-10-04T12:10:00',0.99171,0.99183,0.99171,0.99183,35.24,0.99182,0.99191,0.99181,0.99191,56.85,False
'2018-10-04T12:11:00',0.9918,0.9918,0.99173,0.99175,91.18,0.99191,0.99191,0.99183,0.99184,90.93,True
'2018-10-04T12:12:00',0.99175,0.99184,0.99174,0.99184,64.58,0.99183,0.99194,0.99183,0.99194,48.39,False
'2018-10-04T12:13:00',0.99184,0.99185,0.99183,0.99184,43.39,0.99194,0.99195,0.99192,0.99194,48.17,False
'2018-10-04T12:14:00',0.99184,0.99184,0.99179,0.99182,81.63,0.99194,0.99194,0.99189,0.99192,80.57,True
'2018-10-04T12:15:00',0.99182,0.99186,0.99182,0.99183,73.33,0.99192,0.99195,0.99192,0.99192,90.62,True
'2018-10-04T12:16:00',0.99183,0.99193,0.99182,0.99189,67.67,0.99193,0.992,0.99191,0.99199,48.98,False
'2018-10-04T12:17:00',0.99189,0.99189,0.99184,0.99185,82.29,0.99199,0.99199,0.99193,0.99196,78.82,False
'2018-10-04T12:18:00',0.99185,0.99185,0.99179,0.99181,74.11,0.99195,0.99195,0.99188,0.9919,69.22,True
'2018-10-04T12:19:00',0.9918,0.99182,0.99173,0.99182,88.82,0.99191,0.99193,0.99183,0.99193,74.4,False
'2018-10-04T12:20:00',0.99183,0.99183,0.99175,0.9918,68.95,0.99193,0.99193,0.99184,0.99189,58.86,False
'2018-10-04T12:21:00',0.99179,0.9918,0.99173,0.99176,103.27,0.99189,0.99191,0.99183,0.99187,106.12,True
'2018-10-04T12:22:00',0.99176,0.99182,0.99176,0.99177,54.09,0.99186,0.99191,0.99186,0.99188,68.63,False
'2018-10-04T12:23:00',0.99177,0.99181,0.99172,0.99172,90.03,0.99188,0.9919,0.99181,0.99182,65.65,False
'2018-10-04T12:24:00',0.99172,0.99172,0.99155,0.99164,108.33,0.99182,0.99182,0.99163,0.99172,61.64,False
'2018-10-04T12:25:00',0.99163,0.99163,0.99162,0.99162,50.23,0.99171,0.99171,0.9917,0.9917,16.34,False
'2018-10-04T12:26:00',0.99162,0.99162,0.99161,0.99162,36.21,0.9917,0.9917,0.99169,0.9917,22.48,False
'2018-10-04T12:27:00',0.99162,0.99162,0.99161,0.99161,17.02,0.9917,0.9917,0.9917,0.9917,12.91,False
'2018-10-04T12:28:00',0.99161,0.99168,0.99137,0.99144,129.12,0.9917,0.99175,0.99147,0.99154,88.53,False
'2018-10-04T12:29:00',0.99143,0.99144,0.99132,0.99132,55.87,0.99154,0.99154,0.99142,0.99142,67.86,True
'2018-10-04T12:30:00',0.99132,0.99152,0.99131,0.99152,145.05,0.99142,0.99161,0.9914,0.99161,106.64,False
'2018-10-04T12:31:00',0.99151,0.99152,0.99149,0.9915,68.98,0.99162,0.99162,0.99158,0.9916,63.76,True
'2018-10-04T12:32:00',0.9915,0.99162,0.9915,0.99161,90.4,0.9916,0.99171,0.9916,0.99171,67.23,True
'2018-10-04T12:33:00',0.99161,0.99172,0.99158,0.99166,75.57,0.99171,0.99182,0.99166,0.99176,88.13,False
'2018-10-04T12:34:00',0.99165,0.99165,0.99159,0.9916,79.39,0.99176,0.99176,0.99169,0.9917,72.17,False
'2018-10-04T12:35:00',0.99162,0.99162,0.99157,0.99159,92.44,0.99172,0.99172,0.99168,0.99168,81.33,True
'2018-10-04T12:36:00',0.99159,0.99161,0.99158,0.99161,53.84,0.99169,0.99171,0.99168,0.9917,39.54,False
'2018-10-04T12:37:00',0.99161,0.99161,0.99161,0.99161,11.61,0.9917,0.9917,0.9917,0.9917,8.91,True
'2018-10-04T12:38:00',0.99161,0.99163,0.99157,0.99163,31.36,0.9917,0.9917,0.99168,0.99169,31.75,False
'2018-10-04T12:39:00',0.99163,0.99163,0.99159,0.99162,22.98,0.9917,0.99171,0.99168,0.99171,52.5,True
'2018-10-04T12:40:00',0.99162,0.99166,0.99162,0.99164,19.92,0.99171,0.99173,0.99171,0.99173,47.2,False
'2018-10-04T12:41:00',0.99162,0.99162,0.99162,0.99162,39.12,0.99173,0.99173,0.99171,0.99171,36.43,True
'2018-10-04T12:42:00',0.99162,0.99163,0.99162,0.99163,36.96,0.99172,0.99173,0.9917,0.99173,40.47,True
'2018-10-04T12:43:00',0.99163,0.99166,0.99162,0.99164,42.41,0.99173,0.99176,0.99173,0.99174,37.99,False
'2018-10-04T12:44:00',0.99164,0.99164,0.99163,0.99163,67.91,0.99175,0.99175,0.99173,0.99174,46.64,False
'2018-10-04T12:45:00',0.99163,0.99163,0.99152,0.99153,71.32,0.99174,0.99174,0.99163,0.99164,63.6,True
'2018-10-04T12:46:00',0.99154,0.99163,0.99153,0.99158,64.41,0.99164,0.99173,0.99164,0.99168,54.8,False
'2018-10-04T12:47:00',0.99158,0.99159,0.99146,0.99147,77.15,0.99168,0.9917,0.99156,0.99157,55.51,True
'2018-10-04T12:48:00',0.99147,0.99152,0.99146,0.99152,111.51,0.99157,0.99163,0.99156,0.99163,115.78,False
'2018-10-04T12:49:00',0.99153,0.99155,0.99147,0.99148,126.35,0.99163,0.99164,0.99156,0.99158,123.96,True
'2018-10-04T12:50:00',0.99148,0.99152,0.99146,0.99152,124.68,0.99158,0.99163,0.99156,0.99161,83.63,False
'2018-10-04T12:51:00',0.99152,0.99152,0.99146,0.99147,111.4,0.99161,0.99161,0.99155,0.99157,83.64,False
'2018-10-04T12:52:00',0.99147,0.99147,0.99139,0.99146,105.08,0.99157,0.99158,0.99149,0.99156,95.41,False
'2018-10-04T12:53:00',0.99146,0.99147,0.99137,0.99146,110.38,0.99156,0.99157,0.99148,0.99156,112.55,True
'2018-10-04T12:54:00',0.99147,0.99147,0.99142,0.99147,74.65,0.99157,0.99157,0.99151,0.99157,72.63,False
'2018-10-04T12:55:00',0.99147,0.99148,0.99142,0.99143,35.44,0.99156,0.99157,0.99151,0.99151,36.62,False
'2018-10-04T12:56:00',0.99143,0.99143,0.99138,0.99138,113.84,0.9915,0.99151,0.99147,0.99148,89.18,False
'2018-10-04T12:57:00',0.99139,0.99143,0.99138,0.99138,58.27,0.99148,0.99152,0.99148,0.99148,42.77,True
'2018-10-04T12:58:00',0.99138,0.99152,0.99138,0.99152,66.27,0.99148,0.99163,0.99148,0.99163,63.0,False
'2018-10-04T12:59:00',0.99152,0.99152,0.99138,0.99147,92.78,0.99161,0.99161,0.99147,0.99156,94.46,True
'2018-10-04T13:00:00',0.99148,0.99162,0.99146,0.99151,225.99,0.99156,0.99172,0.99156,0.99161,196.61,True
'2018-10-04T13:01:00',0.9915,0.99171,0.9915,0.99171,103.43,0.9916,0.99181,0.9916,0.99181,67.73,False
'2018-10-04T13:02:00',0.99171,0.99176,0.99153,0.99153,197.48,0.99182,0.99186,0.99163,0.99163,158.41,True
'2018-10-04T13:03:00',0.99152,0.99156,0.99148,0.99154,88.8,0.99162,0.99165,0.99158,0.99164,55.56,True
'2018-10-04T13:04:00',0.99155,0.99164,0.99152,0.99163,124.74,0.99165,0.99173,0.99162,0.99173,82.41,False
'2018-10-04T13:05:00',0.99163,0.99165,0.99158,0.99162,79.83,0.99173,0.99175,0.99167,0.99173,59.07,True
'2018-10-04T13:06:00',0.99162,0.99172,0.99161,0.99165,111.2,0.99173,0.99183,0.99172,0.99176,87.19,False
'2018-10-04T13:07:00',0.99166,0.99167,0.99158,0.99162,106.11,0.99176,0.99177,0.99168,0.99172,80.07,True
'2018-10-04T13:08:00',0.99162,0.99173,0.99162,0.99171,97.19,0.99172,0.99183,0.99172,0.99182,60.79,False
'2018-10-04T13:09:00',0.99171,0.99171,0.9916,0.99163,45.27,0.9918,0.9918,0.99171,0.99173,66.05,True
'2018-10-04T13:10:00',0.99163,0.99168,0.99161,0.99167,54.92,0.99174,0.99175,0.99171,0.99174,35.64,False
'2018-10-04T13:11:00',0.99167,0.99168,0.99163,0.99165,24.29,0.99173,0.99174,0.9917,0.99171,36.04,False
'2018-10-04T13:12:00',0.99165,0.99174,0.99152,0.99152,43.26,0.99173,0.99182,0.99163,0.99163,76.56,False
'2018-10-04T13:13:00',0.99151,0.99151,0.99139,0.99142,68.1,0.99162,0.99163,0.99151,0.99152,69.99,True
'2018-10-04T13:14:00',0.99142,0.99147,0.99142,0.99147,72.45,0.99152,0.99157,0.99152,0.99156,68.64,True
'2018-10-04T13:15:00',0.99148,0.99153,0.99141,0.99148,73.18,0.99156,0.99161,0.9915,0.99157,110.23,True
'2018-10-04T13:16:00',0.99148,0.99155,0.99146,0.99151,65.86,0.99157,0.99164,0.99155,0.9916,130.96,False
'2018-10-04T13:17:00',0.99151,0.99151,0.99139,0.99148,52.36,0.9916,0.9916,0.99147,0.99156,86.3,True
'2018-10-04T13:18:00',0.99151,0.99157,0.99146,0.99155,64.86,0.99158,0.99168,0.99156,0.99166,102.64,True
'2018-10-04T13:19:00',0.99156,0.99177,0.99156,0.99173,73.7,0.99166,0.99186,0.99166,0.99182,111.51,True
'2018-10-04T13:20:00',0.99172,0.99178,0.99166,0.99178,110.67,0.99181,0.99187,0.99176,0.99187,86.74,True
'2018-10-04T13:21:00',0.99178,0.99192,0.99177,0.99187,86.17,0.99187,0.99201,0.99187,0.99196,87.65,True
'2018-10-04T13:22:00',0.99192,0.99197,0.99187,0.99188,67.78,0.99199,0.99205,0.99196,0.99196,57.18,True
'2018-10-04T13:23:00',0.99189,0.99199,0.99189,0.99193,128.04,0.99196,0.99208,0.99196,0.99204,140.3,False
'2018-10-04T13:24:00',0.99194,0.99196,0.99176,0.99178,147.98,0.99204,0.99205,0.99186,0.99188,122.16,True
'2018-10-04T13:25:00',0.99177,0.99187,0.99177,0.99186,132.21,0.99188,0.99197,0.99188,0.99197,92.52,False
'2018-10-04T13:26:00',0.99187,0.99187,0.99177,0.99177,113.62,0.99197,0.99197,0.99187,0.99188,68.54,False
'2018-10-04T13:27:00',0.99177,0.99178,0.9917,0.9917,90.05,0.99188,0.99188,0.99179,0.99179,79.18,False
'2018-10-04T13:28:00',0.99167,0.99167,0.99152,0.99164,135.17,0.99178,0.99178,0.99161,0.99173,76.02,True
'2018-10-04T13:29:00',0.99164,0.99177,0.99164,0.99177,123.29,0.99173,0.99185,0.99172,0.99185,59.07,True
'2018-10-04T13:30:00',0.99177,0.99181,0.99175,0.99179,169.98,0.99185,0.99189,0.99183,0.99188,74.68,False
'2018-10-04T13:31:00',0.99179,0.99179,0.99177,0.99178,51.47,0.99189,0.99189,0.99185,0.99187,23.32,False
'2018-10-04T13:32:00',0.99177,0.99179,0.9917,0.99174,84.86,0.99184,0.99186,0.9918,0.99182,61.75,False
'2018-10-04T13:33:00',0.99172,0.99176,0.99166,0.99167,83.99,0.99182,0.99184,0.99175,0.99176,46.25,True
'2018-10-04T13:34:00',0.99169,0.9917,0.99167,0.99168,37.56,0.99177,0.99179,0.99175,0.99178,44.06,False
'2018-10-04T13:35:00',0.99168,0.99168,0.99162,0.99166,104.87,0.99178,0.99179,0.99171,0.99173,139.64,True
'2018-10-04T13:36:00',0.99165,0.99172,0.99164,0.9917,61.84,0.99172,0.99181,0.99172,0.99178,40.55,True
'2018-10-04T13:37:00',0.9917,0.99174,0.99168,0.9917,71.07,0.99177,0.99182,0.99177,0.99179,106.66,False
'2018-10-04T13:38:00',0.99172,0.99173,0.99163,0.99163,43.17,0.9918,0.99181,0.99171,0.99171,28.43,False
'2018-10-04T13:39:00',0.99163,0.99165,0.9916,0.99161,70.01,0.99171,0.99173,0.9917,0.99171,53.68,True
'2018-10-04T13:40:00',0.99161,0.99166,0.99156,0.99163,93.78,0.99171,0.99175,0.99164,0.99172,58.56,False
'2018-10-04T13:41:00',0.99164,0.99164,0.99154,0.99154,46.86,0.99171,0.99171,0.99163,0.99163,34.38,True
'2018-10-04T13:42:00',0.99155,0.99156,0.99151,0.99156,92.29,0.99163,0.99165,0.99158,0.99164,42.18,False
'2018-10-04T13:43:00',0.99156,0.99156,0.99152,0.99152,72.79,0.99163,0.99165,0.99158,0.99161,33.79,True
'2018-10-04T13:44:00',0.99152,0.99155,0.9915,0.99154,93.56,0.99161,0.99164,0.99157,0.99163,46.37,True
'2018-10-04T13:45:00',0.99153,0.99156,0.99151,0.99154,63.79,0.99161,0.99164,0.9916,0.99164,38.51,True
'2018-10-04T13:46:00',0.99154,0.99167,0.99154,0.99165,146.66,0.99164,0.99177,0.99163,0.99175,97.21,False
'2018-10-04T13:47:00',0.99165,0.99165,0.99151,0.99153,125.77,0.99175,0.99175,0.99158,0.99161,134.86,True
'2018-10-04T13:48:00',0.99153,0.99157,0.99151,0.99156,48.63,0.99162,0.99166,0.99161,0.99166,62.86,False
'2018-10-04T13:49:00',0.99156,0.99156,0.9915,0.99151,28.12,0.99166,0.99166,0.9916,0.9916,52.65,False
'2018-10-04T13:50:00',0.99151,0.99155,0.9915,0.99151,57.54,0.99159,0.99164,0.99159,0.9916,107.59,False
'2018-10-04T13:51:00',0.9915,0.99155,0.99148,0.9915,76.05,0.9916,0.99164,0.99156,0.99161,122.48,True
'2018-10-04T13:52:00',0.99151,0.99157,0.99151,0.99156,45.42,0.99161,0.99164,0.9916,0.99163,68.73,False
'2018-10-04T13:53:00',0.99156,0.99157,0.99118,0.99125,191.08,0.99164,0.99165,0.9913,0.99136,236.54,True
'2018-10-04T13:54:00',0.99126,0.9913,0.99101,0.99126,266.2,0.99136,0.9914,0.99112,0.99138,188.99,False
'2018-10-04T13:55:00',0.99127,0.9914,0.99121,0.99121,127.48,0.99138,0.99149,0.99131,0.99133,159.98,True
'2018-10-04T13:56:00',0.99122,0.99134,0.99122,0.99132,108.09,0.99134,0.99145,0.99132,0.99142,156.88,True
'2018-10-04T13:57:00',0.99131,0.99137,0.9913,0.99133,87.6,0.99142,0.99147,0.9914,0.99142,137.67,True
'2018-10-04T13:58:00',0.99133,0.99156,0.99132,0.99146,91.31,0.99143,0.99164,0.99142,0.99156,132.67,True
'2018-10-04T13:59:00',0.99146,0.99161,0.99144,0.9916,63.2,0.99157,0.99169,0.99154,0.99169,98.18,False
'2018-10-04T14:00:00',0.9916,0.9916,0.99147,0.99148,48.88,0.99169,0.99169,0.99158,0.99158,82.89,True
'2018-10-04T14:01:00',0.99148,0.99155,0.99148,0.99153,51.81,0.99158,0.99164,0.99158,0.99162,87.14,False
'2018-10-04T14:02:00',0.99153,0.99162,0.99149,0.99153,59.85,0.99162,0.99172,0.99157,0.9916,88.74,True
'2018-10-04T14:03:00',0.99151,0.99155,0.99144,0.99155,83.27,0.9916,0.99165,0.9915,0.99164,133.1,True
'2018-10-04T14:04:00',0.99156,0.99159,0.99151,0.99158,74.28,0.99165,0.99169,0.99161,0.99168,107.31,False
'2018-10-04T14:05:00',0.99157,0.99161,0.9915,0.9915,59.53,0.99168,0.99171,0.9916,0.9916,99.84,True
'2018-10-04T14:06:00',0.9915,0.99154,0.99144,0.99154,91.44,0.9916,0.99162,0.99154,0.99162,123.08,False
'2018-10-04T14:07:00',0.99154,0.99156,0.99136,0.99138,141.72,0.99163,0.99165,0.99146,0.9915,158.53,True
'2018-10-04T14:08:00',0.99139,0.99144,0.99137,0.99143,100.87,0.99148,0.99156,0.99146,0.99153,75.95,True
'2018-10-04T14:09:00',0.99143,0.99153,0.99135,0.99147,138.69,0.99154,0.99165,0.99145,0.99158,140.66,False
'2018-10-04T14:10:00',0.99146,0.99147,0.99138,0.99145,71.11,0.99158,0.99158,0.99149,0.99154,72.2,False
'2018-10-04T14:11:00',0.99145,0.99145,0.9913,0.99137,76.75,0.99154,0.99155,0.9914,0.99147,63.18,True
'2018-10-04T14:12:00',0.99136,0.99142,0.99133,0.99138,145.59,0.99147,0.99151,0.99143,0.99148,150.16,True
'2018-10-04T14:13:00',0.99139,0.99178,0.99139,0.99176,170.55,0.99148,0.99189,0.99148,0.99188,154.7,True
'2018-10-04T14:14:00',0.99177,0.99196,0.99172,0.99196,196.24,0.99189,0.99205,0.99182,0.99205,190.79,False
'2018-10-04T14:15:00',0.992,0.99202,0.99192,0.99193,135.09,0.99208,0.99214,0.99202,0.99204,140.96,False
'2018-10-04T14:16:00',0.99194,0.992,0.99191,0.99192,132.35,0.99205,0.9921,0.992,0.99203,98.35,True
'2018-10-04T14:17:00',0.99193,0.99205,0.99193,0.992,146.1,0.99203,0.99214,0.99203,0.99209,99.25,False
'2018-10-04T14:18:00',0.99199,0.99207,0.99197,0.99197,95.03,0.99209,0.99216,0.99207,0.99208,130.91,True
'2018-10-04T14:19:00',0.99197,0.99212,0.99192,0.99206,90.3,0.99206,0.99219,0.992,0.99216,149.3,True
'2018-10-04T14:20:00',0.99207,0.99232,0.99207,0.99224,142.91,0.99217,0.99239,0.99217,0.99233,96.43,True
'2018-10-04T14:21:00',0.99224,0.99242,0.99224,0.9924,102.38,0.99233,0.99252,0.99231,0.9925,122.16,False
'2018-10-04T14:22:00',0.9924,0.99248,0.99229,0.9923,192.6,0.99249,0.99258,0.99238,0.99238,190.85,True
'2018-10-04T14:23:00',0.9923,0.99235,0.99218,0.99235,151.07,0.99238,0.99245,0.99226,0.99245,106.13,True
'2018-10-04T14:24:00',0.99234,0.99247,0.99223,0.99246,166.32,0.99245,0.99256,0.99233,0.99255,119.21,True
'2018-10-04T14:25:00',0.99246,0.99262,0.99244,0.99254,79.73,0.99255,0.99272,0.99254,0.99263,133.17,False
'2018-10-04T14:26:00',0.99254,0.99262,0.99243,0.99247,135.68,0.99262,0.99271,0.99251,0.99257,115.84,False
'2018-10-04T14:27:00',0.99247,0.99247,0.99241,0.99244,58.36,0.99257,0.99257,0.99251,0.99254,66.7,False
'2018-10-04T14:28:00',0.99245,0.99246,0.99241,0.99243,42.58,0.99254,0.99254,0.99251,0.99253,46.42,False
'2018-10-04T14:29:00',0.99244,0.99244,0.99228,0.99228,109.34,0.99253,0.99253,0.99236,0.99242,109.19,True
'2018-10-04T14:30:00',0.99229,0.99235,0.99223,0.99231,42.55,0.99242,0.99243,0.99231,0.99241,42.25,False
'2018-10-04T14:31:00',0.99231,0.99231,0.99204,0.99204,96.87,0.9924,0.99241,0.99214,0.99214,87.32,True
'2018-10-04T14:32:00',0.99205,0.99236,0.99205,0.99236,68.08,0.99214,0.99245,0.99214,0.99245,115.56,True
'2018-10-04T14:33:00',0.99235,0.99246,0.99235,0.99246,94.26,0.99245,0.99257,0.99245,0.99256,168.3,False
'2018-10-04T14:34:00',0.99247,0.9925,0.99227,0.99231,169.95,0.99256,0.99261,0.99236,0.99241,147.44,False
'2018-10-04T14:35:00',0.9923,0.99231,0.99212,0.99214,151.18,0.99241,0.99241,0.99223,0.99225,122.55,False
'2018-10-04T14:36:00',0.99214,0.99215,0.99202,0.99204,101.21,0.99225,0.99225,0.99212,0.99216,74.95,False
'2018-10-04T14:37:00',0.99204,0.99213,0.99199,0.992,137.47,0.99216,0.99223,0.99209,0.9921,94.93,True
'2018-10-04T14:38:00',0.99201,0.9922,0.99193,0.99214,179.07,0.9921,0.9923,0.99202,0.99223,116.83,False
'2018-10-04T14:39:00',0.99213,0.99213,0.99193,0.99196,129.65,0.99223,0.99223,0.99203,0.99206,96.82,False
'2018-10-04T14:40:00',0.99196,0.99206,0.99193,0.99193,203.86,0.99206,0.99215,0.99204,0.99204,139.22,True
'2018-10-04T14:41:00',0.99194,0.99209,0.99193,0.99201,149.31,0.99204,0.99219,0.99203,0.99212,122.36,False
'2018-10-04T14:42:00',0.99201,0.99201,0.99176,0.99183,168.81,0.99213,0.99213,0.99186,0.99194,154.11,False
'2018-10-04T14:43:00',0.99182,0.99196,0.99164,0.99164,211.87,0.99193,0.99207,0.99175,0.99175,254.57,True
'2018-10-04T14:44:00',0.99163,0.99188,0.99162,0.99174,265.07,0.99175,0.99198,0.99173,0.99185,225.7,False
'2018-10-04T14:45:00',0.99174,0.99177,0.99154,0.99165,250.76,0.99184,0.99188,0.99166,0.99174,214.83,True
'2018-10-04T14:46:00',0.99164,0.9917,0.99154,0.9917,155.17,0.99173,0.9918,0.99165,0.99179,135.43,False
'2018-10-04T14:47:00',0.99172,0.99172,0.99162,0.99165,116.15,0.99182,0.99182,0.99173,0.99175,117.99,False
'2018-10-04T14:48:00',0.99166,0.99166,0.99156,0.99164,198.0,0.99176,0.99176,0.99166,0.99174,135.22,True
'2018-10-04T14:49:00',0.99164,0.99186,0.99164,0.99186,105.21,0.99175,0.99196,0.99174,0.99196,83.99,True
'2018-10-04T14:50:00',0.99186,0.99186,0.99176,0.99186,79.08,0.99196,0.99197,0.99185,0.99197,62.17,True
'2018-10-04T14:51:00',0.99186,0.99196,0.99182,0.99196,78.42,0.99197,0.99207,0.99192,0.99206,67.25,False
'2018-10-04T14:52:00',0.99197,0.99204,0.99183,0.99185,128.75,0.99208,0.99215,0.99194,0.99197,134.38,False
'2018-10-04T14:53:00',0.99185,0.9919,0.99178,0.99185,174.24,0.99197,0.99202,0.99189,0.99196,166.07,False
'2018-10-04T14:54:00',0.99183,0.99186,0.99171,0.99177,133.47,0.99194,0.99196,0.99181,0.99188,136.06,True
'2018-10-04T14:55:00',0.99177,0.99213,0.99171,0.99206,141.81,0.99188,0.99223,0.99181,0.99216,100.49,True
'2018-10-04T14:56:00',0.99206,0.99234,0.99206,0.99222,193.86,0.99217,0.99245,0.99217,0.99231,132.57,True
'2018-10-04T14:57:00',0.99221,0.99231,0.99214,0.99224,159.9,0.99229,0.99241,0.99223,0.99232,111.27,True
'2018-10-04T14:58:00',0.99224,0.99228,0.99223,0.99224,85.26,0.99233,0.99237,0.99232,0.99233,35.94,False
'2018-10-04T14:59:00',0.99222,0.99235,0.99202,0.99202,165.15,0.99231,0.99245,0.99212,0.99212,127.91,False
'2018-10-04T15:00:00',0.99202,0.99202,0.99165,0.99171,127.27,0.99211,0.99211,0.99177,0.99182,80.57,True
'2018-10-04T15:01:00',0.99171,0.99176,0.99167,0.99173,91.1,0.99182,0.99187,0.99176,0.99185,73.79,True
'2018-10-04T15:02:00',0.99174,0.99206,0.99174,0.99206,133.62,0.99186,0.99217,0.99186,0.99217,139.89,False
'2018-10-04T15:03:00',0.99206,0.99206,0.99195,0.99204,101.54,0.99217,0.99217,0.99206,0.99214,110.11,False
'2018-10-04T15:04:00',0.99204,0.99211,0.99198,0.992,58.94,0.99214,0.99219,0.99207,0.99209,125.15,True
'2018-10-04T15:05:00',0.992,0.99205,0.99185,0.992,202.04,0.99209,0.99216,0.99196,0.9921,193.5,False
'2018-10-04T15:06:00',0.992,0.99202,0.99181,0.99182,207.8,0.99207,0.99214,0.9919,0.99193,241.15,True
'2018-10-04T15:07:00',0.99184,0.99194,0.99164,0.99184,172.93,0.99193,0.99205,0.99175,0.99195,183.76,True
'2018-10-04T15:08:00',0.99183,0.99195,0.99182,0.99195,169.35,0.99195,0.99205,0.99193,0.99205,223.6,False
'2018-10-04T15:09:00',0.99196,0.99199,0.99182,0.99189,133.93,0.99208,0.99208,0.99193,0.99198,234.15,True
'2018-10-04T15:10:00',0.9919,0.99213,0.9919,0.99213,155.34,0.99199,0.99223,0.99199,0.99221,210.49,False
'2018-10-04T15:11:00',0.99215,0.99223,0.99203,0.99203,135.85,0.99224,0.99232,0.99212,0.99212,130.42,False
'2018-10-04T15:12:00',0.99202,0.99206,0.99193,0.99194,116.47,0.99211,0.99215,0.99204,0.99204,133.82,False
'2018-10-04T15:13:00',0.99193,0.99195,0.99191,0.99193,89.25,0.99205,0.99205,0.99201,0.99204,115.71,True
'2018-10-04T15:14:00',0.99194,0.99216,0.99193,0.99209,70.2,0.99204,0.99223,0.99204,0.99218,85.81,True
'2018-10-04T15:15:00',0.99209,0.99236,0.99209,0.99216,108.36,0.99219,0.99246,0.99219,0.99223,117.33,True
'2018-10-04T15:16:00',0.99215,0.99224,0.99214,0.99224,73.37,0.99223,0.99231,0.99223,0.9923,97.55,True
'2018-10-04T15:17:00',0.99223,0.99244,0.99216,0.9924,126.76,0.9923,0.99254,0.99225,0.9925,95.91,False
'2018-10-04T15:18:00',0.99241,0.99241,0.99224,0.99239,185.37,0.99252,0.99252,0.99233,0.99251,187.88,True
'2018-10-04T15:19:00',0.99239,0.99247,0.99238,0.99244,125.52,0.99249,0.99255,0.99247,0.99253,76.51,False
'2018-10-04T15:20:00',0.99245,0.99253,0.99234,0.99235,102.32,0.99253,0.99264,0.99244,0.99245,61.05,True
'2018-10-04T15:21:00',0.99235,0.99237,0.99231,0.99236,147.92,0.99245,0.99247,0.99241,0.99245,83.55,True
'2018-10-04T15:22:00',0.99236,0.9924,0.99227,0.99239,96.6,0.99245,0.9925,0.99236,0.9925,80.78,False
'2018-10-04T15:23:00',0.9924,0.9924,0.99222,0.99226,106.17,0.99249,0.9925,0.99233,0.99238,92.81,False
'2018-10-04T15:24:00',0.99226,0.99228,0.99202,0.99202,99.99,0.99238,0.99238,0.99213,0.99213,79.91,True
'2018-10-04T15:25:00',0.99202,0.99212,0.99199,0.99203,122.38,0.99213,0.99223,0.99207,0.99214,79.81,False
'2018-10-04T15:26:00',0.99204,0.99207,0.99202,0.99203,88.13,0.99214,0.99217,0.99212,0.99213,54.5,False
'2018-10-04T15:27:00',0.99203,0.99205,0.992,0.99202,125.88,0.99213,0.99215,0.99209,0.99211,56.76,False
'2018-10-04T15:28:00',0.99201,0.99201,0.99185,0.99185,141.57,0.99207,0.99208,0.99192,0.99192,78.63,False
'2018-10-04T15:29:00',0.99185,0.99185,0.99167,0.99181,232.54,0.99194,0.99194,0.99177,0.99191,169.0,True
'2018-10-04T15:30:00',0.9918,0.99218,0.9917,0.99184,284.07,0.99189,0.99226,0.9918,0.99194,234.12,True
'2018-10-04T15:31:00',0.99184,0.99195,0.99184,0.99195,193.79,0.99194,0.99205,0.99194,0.99203,124.64,False
'2018-10-04T15:32:00',0.99194,0.99199,0.99192,0.99194,189.7,0.99203,0.99209,0.99201,0.99205,110.78,False
'2018-10-04T15:33:00',0.99194,0.99196,0.9918,0.99185,157.06,0.99204,0.99205,0.99189,0.99194,98.77,True
'2018-10-04T15:34:00',0.99185,0.99195,0.99182,0.99193,141.39,0.99194,0.99206,0.99191,0.99204,155.75,False
'2018-10-04T15:35:00',0.99193,0.99193,0.99178,0.99183,124.19,0.99204,0.99204,0.99188,0.99192,134.25,True
'2018-10-04T15:36:00',0.99182,0.99209,0.99182,0.99203,145.7,0.99191,0.99218,0.99191,0.99215,153.31,True
'2018-10-04T15:37:00',0.99204,0.99218,0.99202,0.99214,198.45,0.99215,0.99228,0.99212,0.99223,202.0,False
'2018-10-04T15:38:00',0.99213,0.99216,0.99196,0.99197,168.86,0.99223,0.99226,0.99206,0.99206,135.65,True
'2018-10-04T15:39:00',0.99196,0.99207,0.9918,0.99206,110.57,0.99206,0.99217,0.9919,0.99217,126.82,True
'2018-10-04T15:40:00',0.99206,0.99211,0.99204,0.99207,100.97,0.99217,0.99221,0.99214,0.99216,101.9,False
'2018-10-04T15:41:00',0.9921,0.99214,0.99192,0.99197,220.62,0.99216,0.99223,0.99201,0.99207,202.02,False
'2018-10-04T15:42:00',0.99197,0.99203,0.99184,0.99184,100.52,0.99207,0.99214,0.99192,0.99194,81.69,True
'2018-10-04T15:43:00',0.99184,0.99198,0.99184,0.99195,152.12,0.99196,0.99208,0.99196,0.99205,114.39,False
'2018-10-04T15:44:00',0.99194,0.99197,0.99178,0.99184,153.61,0.99203,0.99206,0.99187,0.99193,102.66,False
'2018-10-04T15:45:00',0.99185,0.99188,0.99169,0.99169,124.66,0.99194,0.99198,0.99179,0.99179,122.21,True
'2018-10-04T15:46:00',0.99169,0.99195,0.99164,0.99191,120.4,0.99179,0.99204,0.99175,0.99201,161.48,False
'2018-10-04T15:47:00',0.99192,0.99195,0.99156,0.99168,87.56,0.99202,0.99204,0.99168,0.99178,124.39,True
'2018-10-04T15:48:00',0.99167,0.99199,0.99166,0.99185,89.34,0.99177,0.99208,0.99176,0.99196,142.26,False
'2018-10-04T15:49:00',0.99185,0.99185,0.99169,0.99175,91.99,0.99195,0.99195,0.99179,0.99183,119.36,False
'2018-10-04T15:50:00',0.99175,0.99184,0.99165,0.99167,140.9,0.99183,0.99195,0.99176,0.99178,167.22,False
'2018-10-04T15:51:00',0.99167,0.99182,0.99162,0.99162,182.52,0.99177,0.99192,0.99172,0.99172,187.06,True
'2018-10-04T15:52:00',0.99163,0.99179,0.99162,0.99178,191.45,0.99172,0.9919,0.99172,0.99188,237.73,True
'2018-10-04T15:53:00',0.99181,0.99194,0.99178,0.99188,107.29,0.9919,0.99204,0.99188,0.99199,146.95,False
'2018-10-04T15:54:00',0.99188,0.99194,0.9918,0.9918,101.68,0.99198,0.99204,0.99188,0.99189,139.53,True
'2018-10-04T15:55:00',0.9918,0.99195,0.99173,0.9919,72.56,0.9919,0.99203,0.9918,0.992,131.55,True
'2018-10-04T15:56:00',0.9919,0.992,0.9918,0.99198,89.93,0.99199,0.9921,0.99189,0.99209,150.92,False
'2018-10-04T15:57:00',0.99199,0.99199,0.99171,0.99171,83.38,0.99208,0.99208,0.99179,0.99181,90.08,False
'2018-10-04T15:58:00',0.99171,0.99171,0.99167,0.99171,52.28,0.99181,0.99181,0.99177,0.99178,106.23,False
'2018-10-04T15:59:00',0.99171,0.99173,0.9915,0.99164,110.73,0.99179,0.99184,0.9916,0.9918,125.53,True
'2018-10-04T16:00:00',0.99169,0.9921,0.99164,0.9921,158.31,0.99183,0.99218,0.99177,0.99218,199.8,True
'2018-10-04T16:01:00',0.99209,0.99216,0.992,0.99216,87.48,0.99219,0.99225,0.9921,0.99224,110.05,False
'2018-10-04T16:02:00',0.99214,0.99215,0.99177,0.99177,175.27,0.99224,0.99225,0.99188,0.99188,160.72,True
'2018-10-04T16:03:00',0.99178,0.99182,0.99166,0.9918,173.08,0.99188,0.99192,0.99177,0.9919,144.83,False
'2018-10-04T16:04:00',0.99181,0.99181,0.99155,0.99163,225.25,0.9919,0.99192,0.99166,0.99172,176.43,False
'2018-10-04T16:05:00',0.99162,0.99162,0.99117,0.99129,347.8,0.99173,0.99173,0.99128,0.99139,244.52,True
'2018-10-04T16:06:00',0.99129,0.99159,0.99118,0.99158,183.5,0.99139,0.99169,0.99129,0.99169,214.68,False
'2018-10-04T16:07:00',0.99158,0.99163,0.99134,0.99139,199.8,0.9917,0.99173,0.99143,0.99148,182.25,False
'2018-10-04T16:08:00',0.9914,0.99142,0.99128,0.99135,162.05,0.99149,0.99152,0.99138,0.99146,164.42,True
'2018-10-04T16:09:00',0.99135,0.9914,0.9912,0.99138,178.08,0.99146,0.9915,0.99131,0.99149,180.04,False
'2018-10-04T16:10:00',0.99137,0.99146,0.99128,0.99139,195.91,0.99148,0.99157,0.99139,0.99147,166.51,False
'2018-10-04T16:11:00',0.99139,0.99142,0.99116,0.99116,172.6,0.99147,0.9915,0.99126,0.99126,133.63,False
'2018-10-04T16:12:00',0.99116,0.99118,0.99093,0.99093,186.37,0.99126,0.99128,0.99101,0.99102,116.65,True
'2018-10-04T16:13:00',0.99096,0.99125,0.99096,0.99115,137.16,0.99103,0.99133,0.99103,0.99123,143.99,False
'2018-10-04T16:14:00',0.99115,0.9912,0.99103,0.99115,136.82,0.99124,0.99127,0.99111,0.99122,125.87,True
'2018-10-04T16:15:00',0.99115,0.99119,0.99106,0.99117,223.75,0.99124,0.99129,0.99116,0.99127,129.14,False
'2018-10-04T16:16:00',0.99116,0.99117,0.99082,0.99098,240.3,0.99126,0.99126,0.9909,0.99104,150.43,False
'2018-10-04T16:17:00',0.99097,0.99099,0.99082,0.99088,211.18,0.99105,0.99108,0.9909,0.99096,136.1,False
'2018-10-04T16:18:00',0.99089,0.9909,0.99066,0.99079,133.77,0.99096,0.99098,0.99076,0.99089,112.39,True
'2018-10-04T16:19:00',0.99079,0.99089,0.9906,0.99083,202.18,0.99088,0.99097,0.99068,0.99093,144.36,False
'2018-10-04T16:20:00',0.99084,0.9909,0.99061,0.99067,208.22,0.99092,0.991,0.9907,0.99077,148.05,False
'2018-10-04T16:21:00',0.99067,0.99081,0.99044,0.99047,204.48,0.99077,0.9909,0.99055,0.99056,136.58,False
'2018-10-04T16:22:00',0.99044,0.99044,0.99008,0.99022,270.56,0.99055,0.99055,0.99016,0.99032,214.08,True
'2018-10-04T16:23:00',0.99023,0.99027,0.99013,0.99023,231.95,0.99032,0.99035,0.99022,0.99032,152.03,False
'2018-10-04T16:24:00',0.99025,0.99025,0.98914,0.98918,333.95,0.99034,0.99035,0.98923,0.98928,244.74,True
'2018-10-04T16:25:00',0.98919,0.98991,0.98919,0.9898,230.33,0.98929,0.99001,0.98929,0.9899,232.43,True
'2018-10-04T16:26:00',0.98979,0.98999,0.98975,0.9899,204.12,0.98989,0.99011,0.98985,0.99,194.34,True
'2018-10-04T16:27:00',0.98991,0.98999,0.98985,0.98998,186.12,0.99002,0.99011,0.98994,0.9901,203.65,False
'2018-10-04T16:28:00',0.99,0.99004,0.98988,0.98988,164.65,0.99011,0.99015,0.98999,0.98999,151.88,True
'2018-10-04T16:29:00',0.98988,0.99008,0.98982,0.99,185.93,0.99,0.99019,0.98993,0.99011,196.51,True
'2018-10-04T16:30:00',0.99002,0.99008,0.98998,0.99004,116.09,0.99013,0.99016,0.99006,0.99013,152.54,True
'2018-10-04T16:31:00',0.99003,0.99024,0.99001,0.99021,129.77,0.99013,0.99034,0.99012,0.99032,140.5,True
'2018-10-04T16:32:00',0.99019,0.9903,0.99011,0.99026,118.86,0.99024,0.9904,0.99021,0.99037,134.45,True
'2018-10-04T16:33:00',0.99027,0.99037,0.99023,0.9903,105.93,0.99036,0.99044,0.99032,0.99039,138.66,False
'2018-10-04T16:34:00',0.99031,0.99032,0.99018,0.99028,165.33,0.99039,0.99041,0.99027,0.99038,121.44,False
'2018-10-04T16:35:00',0.99029,0.9903,0.99019,0.9902,149.4,0.99037,0.99039,0.99028,0.99028,101.96,True
'2018-10-04T16:36:00',0.9902,0.99033,0.99018,0.99032,102.36,0.99029,0.99041,0.99028,0.9904,92.56,True
'2018-10-04T16:37:00',0.99032,0.99053,0.99029,0.99051,90.81,0.9904,0.99062,0.99038,0.99062,124.09,False
'2018-10-04T16:38:00',0.99051,0.99058,0.99031,0.99034,87.91,0.99062,0.99066,0.99041,0.99042,128.44,True
'2018-10-04T16:39:00',0.99032,0.99039,0.99031,0.99037,144.72,0.99042,0.99049,0.99041,0.99047,122.39,True
'2018-10-04T16:40:00',0.99036,0.99046,0.99036,0.99037,84.64,0.99047,0.99053,0.99046,0.99048,105.95,True
'2018-10-04T16:41:00',0.99037,0.9904,0.99033,0.9904,104.47,0.99048,0.99051,0.99042,0.99049,74.38,False
'2018-10-04T16:42:00',0.99039,0.9904,0.99032,0.99034,158.15,0.99049,0.9905,0.99042,0.99044,79.95,True
'2018-10-04T16:43:00',0.99036,0.99045,0.99036,0.99043,103.99,0.99046,0.99054,0.99045,0.99054,88.23,False
'2018-10-04T16:44:00',0.99043,0.99043,0.99031,0.99032,149.88,0.99053,0.99054,0.99042,0.99043,110.59,True
'2018-10-04T16:45:00',0.99033,0.99056,0.9903,0.99056,212.83,0.99044,0.99066,0.99041,0.99066,205.25,True
'2018-10-04T16:46:00',0.99057,0.99064,0.99056,0.99059,101.54,0.99067,0.99073,0.99065,0.99068,175.17,True
'2018-10-04T16:47:00',0.99058,0.99064,0.99056,0.99062,75.1,0.99066,0.99073,0.99064,0.99072,109.38,True
'2018-10-04T16:48:00',0.99062,0.9907,0.99057,0.9907,156.87,0.99071,0.99081,0.99067,0.99081,148.33,False
'2018-10-04T16:49:00',0.99069,0.99074,0.99067,0.99068,175.1,0.9908,0.99083,0.99077,0.99079,123.62,True
'2018-10-04T16:50:00',0.99068,0.99076,0.99064,0.99073,162.55,0.99079,0.99084,0.99073,0.99083,206.67,False
'2018-10-04T16:51:00',0.99075,0.99075,0.99059,0.99062,144.58,0.99085,0.99085,0.99068,0.99073,201.91,True
'2018-10-04T16:52:00',0.99062,0.9907,0.9906,0.99069,100.58,0.99072,0.9908,0.99071,0.99079,137.87,False
'2018-10-04T16:53:00',0.99069,0.99069,0.99051,0.99051,117.55,0.99079,0.99079,0.99061,0.99061,159.16,True
'2018-10-04T16:54:00',0.99051,0.99066,0.99049,0.99059,117.55,0.99061,0.99074,0.9906,0.99068,151.53,True
'2018-10-04T16:55:00',0.99057,0.99072,0.99057,0.99071,92.02,0.99066,0.99081,0.99065,0.99081,130.5,True
'2018-10-04T16:56:00',0.99072,0.99097,0.99068,0.99097,95.98,0.99081,0.99106,0.99076,0.99106,146.53,True
'2018-10-04T16:57:00',0.99097,0.99121,0.99093,0.99121,104.33,0.99106,0.9913,0.99102,0.99129,187.86,False
'2018-10-04T16:58:00',0.99121,0.99121,0.99101,0.99101,107.07,0.99129,0.9913,0.99111,0.99111,167.81,False
'2018-10-04T16:59:00',0.99102,0.99102,0.99072,0.99085,150.46,0.99111,0.99111,0.99082,0.99095,171.55,True
'2018-10-04T17:00:00',0.99087,0.99105,0.99085,0.99105,155.54,0.99095,0.99116,0.99093,0.99116,159.87,False
'2018-10-04T17:01:00',0.99106,0.99106,0.99089,0.99099,163.09,0.99116,0.99117,0.991,0.99109,166.93,False
'2018-10-04T17:02:00',0.99099,0.99101,0.99092,0.99097,235.31,0.99109,0.99111,0.99103,0.99107,210.25,True
'2018-10-04T17:03:00',0.99095,0.99115,0.99094,0.99109,153.13,0.99105,0.99122,0.99104,0.99119,132.92,False
'2018-10-04T17:04:00',0.99108,0.99112,0.99074,0.99079,142.7,0.99117,0.9912,0.99085,0.9909,141.02,True
'2018-10-04T17:05:00',0.9908,0.99097,0.9908,0.99094,166.0,0.9909,0.99108,0.9909,0.99106,171.1,True
'2018-10-04T17:06:00',0.99098,0.99113,0.99098,0.9911,125.22,0.99106,0.99123,0.99106,0.99121,100.5,True
'2018-10-04T17:07:00',0.99112,0.9912,0.99109,0.99117,83.66,0.9912,0.99131,0.9912,0.99128,125.54,False
'2018-10-04T17:08:00',0.99117,0.9912,0.99103,0.99117,93.06,0.99128,0.99129,0.99114,0.99127,122.18,False
'2018-10-04T17:09:00',0.99118,0.99119,0.99109,0.99112,82.1,0.99126,0.99129,0.99117,0.9912,84.26,False
'2018-10-04T17:10:00',0.99112,0.99114,0.99107,0.99109,70.25,0.99122,0.99123,0.99115,0.99117,81.27,True
'2018-10-04T17:11:00',0.9911,0.9912,0.9911,0.9912,56.17,0.99118,0.9913,0.99118,0.9913,72.5,True
'2018-10-04T17:12:00',0.9912,0.99121,0.99118,0.99121,78.41,0.99131,0.99132,0.99129,0.99131,94.36,False
'2018-10-04T17:13:00',0.99121,0.99127,0.9912,0.99121,91.46,0.99132,0.99138,0.9913,0.9913,85.35,False
'2018-10-04T17:14:00',0.99121,0.99122,0.99112,0.99112,81.87,0.9913,0.99132,0.99122,0.99122,91.56,True
'2018-10-04T17:15:00',0.99112,0.99121,0.9911,0.99118,121.24,0.99123,0.99131,0.9912,0.99128,88.85,True
'2018-10-04T17:16:00',0.99118,0.99123,0.99112,0.99119,151.8,0.99128,0.99132,0.99122,0.99128,134.37,True
'2018-10-04T17:17:00',0.99118,0.99123,0.99118,0.99123,94.94,0.99129,0.99133,0.99129,0.99133,90.9,True
'2018-10-04T17:18:00',0.99124,0.99128,0.99122,0.99124,101.03,0.99133,0.99138,0.99132,0.99133,107.34,False
'2018-10-04T17:19:00',0.99123,0.99124,0.99103,0.99118,142.45,0.99133,0.99134,0.99114,0.99128,105.74,True
'2018-10-04T17:20:00',0.9912,0.9913,0.99112,0.99123,125.75,0.99129,0.99136,0.99122,0.99131,143.54,True
'2018-10-04T17:21:00',0.99123,0.99125,0.99111,0.99125,78.18,0.99131,0.99133,0.9912,0.99133,200.92,True
'2018-10-04T17:22:00',0.99123,0.99143,0.9912,0.99138,94.39,0.99132,0.99152,0.99131,0.99145,165.06,False
'2018-10-04T17:23:00',0.99136,0.99136,0.99128,0.99135,137.16,0.99143,0.99147,0.99137,0.99143,194.93,True
'2018-10-04T17:24:00',0.99132,0.9916,0.99132,0.99151,125.61,0.99142,0.9917,0.99142,0.99161,206.3,False
'2018-10-04T17:25:00',0.99151,0.99157,0.99148,0.9915,118.67,0.99161,0.99167,0.99158,0.9916,127.71,True
'2018-10-04T17:26:00',0.9915,0.9916,0.99149,0.9916,115.3,0.9916,0.9917,0.99159,0.99169,153.25,True
'2018-10-04T17:27:00',0.9916,0.99179,0.9916,0.99177,118.46,0.9917,0.99188,0.9917,0.99186,125.94,False
'2018-10-04T17:28:00',0.99176,0.99178,0.99168,0.9917,83.88,0.99186,0.99187,0.99178,0.9918,82.15,False
'2018-10-04T17:29:00',0.99169,0.9917,0.99154,0.99156,106.78,0.9918,0.9918,0.99164,0.99167,133.13,True
'2018-10-04T17:30:00',0.99158,0.99174,0.99157,0.99167,101.13,0.99167,0.99184,0.99165,0.99176,81.32,True
'2018-10-04T17:31:00',0.99167,0.99179,0.99163,0.99176,166.78,0.99176,0.99188,0.9917,0.99186,104.26,True
'2018-10-04T17:32:00',0.99176,0.99178,0.99162,0.99176,108.82,0.99186,0.9919,0.99172,0.99188,110.63,False
'2018-10-04T17:33:00',0.99176,0.99176,0.99163,0.99165,153.55,0.99188,0.99188,0.99174,0.99176,158.98,True
'2018-10-04T17:34:00',0.99165,0.99169,0.99162,0.99166,93.98,0.99176,0.9918,0.99173,0.99175,90.04,False
'2018-10-04T17:35:00',0.99166,0.99166,0.99143,0.99149,121.25,0.99175,0.99175,0.99154,0.99159,90.19,True
'2018-10-04T17:36:00',0.99149,0.99161,0.99147,0.99152,111.62,0.99159,0.9917,0.99158,0.99163,99.18,False
'2018-10-04T17:37:00',0.99151,0.99151,0.99139,0.99139,117.29,0.99163,0.99163,0.9915,0.9915,98.98,True
'2018-10-04T17:38:00',0.99139,0.99167,0.99135,0.99167,90.55,0.99149,0.99175,0.99146,0.99175,80.65,False
'2018-10-04T17:39:00',0.99167,0.99171,0.9916,0.9916,72.05,0.99175,0.99179,0.99167,0.99169,126.45,True
'2018-10-04T17:40:00',0.9916,0.99184,0.99157,0.99181,72.97,0.99169,0.99192,0.99165,0.9919,110.82,True
'2018-10-04T17:41:00',0.99181,0.9919,0.99181,0.99188,64.92,0.99191,0.99199,0.99189,0.99196,121.14,True
'2018-10-04T17:42:00',0.99188,0.99196,0.99184,0.99191,70.24,0.99194,0.99203,0.99191,0.99199,131.22,False
'2018-10-04T17:43:00',0.9919,0.99191,0.9918,0.99181,72.45,0.99199,0.99199,0.99189,0.99189,118.55,False
'2018-10-04T17:44:00',0.9918,0.99183,0.99175,0.9918,81.29,0.99189,0.99193,0.99184,0.9919,138.18,True
'2018-10-04T17:45:00',0.9918,0.99224,0.99176,0.99222,145.19,0.9919,0.99233,0.99185,0.99231,220.59,True
'2018-10-04T17:46:00',0.99223,0.99237,0.99222,0.99231,68.84,0.99231,0.99244,0.99231,0.99239,94.79,True
'2018-10-04T17:47:00',0.99231,0.99248,0.99221,0.99245,93.4,0.99237,0.99257,0.99229,0.99255,132.34,False
'2018-10-04T17:48:00',0.99244,0.99246,0.99242,0.99245,79.07,0.99254,0.99256,0.99251,0.99255,82.72,False
'2018-10-04T17:49:00',0.99246,0.99258,0.99236,0.99236,118.8,0.99256,0.99266,0.99247,0.99247,112.98,False
'2018-10-04T17:50:00',0.99236,0.99243,0.99224,0.99227,114.04,0.99247,0.99255,0.99233,0.99236,112.43,False
'2018-10-04T17:51:00',0.99225,0.99225,0.99204,0.99223,127.43,0.99236,0.99236,0.99215,0.99233,110.11,True
'2018-10-04T17:52:00',0.99222,0.99227,0.99222,0.99226,58.35,0.99231,0.99237,0.99231,0.99236,79.15,False
'2018-10-04T17:53:00',0.99226,0.99226,0.99204,0.99205,81.73,0.99236,0.99236,0.99213,0.99215,88.39,True
'2018-10-04T17:54:00',0.99206,0.99206,0.99195,0.99205,114.29,0.99216,0.99216,0.99207,0.99216,125.85,False
'2018-10-04T17:55:00',0.99206,0.99207,0.99202,0.99203,94.75,0.99216,0.99218,0.99213,0.99214,88.91,True
'2018-10-04T17:56:00',0.99203,0.99223,0.99201,0.99216,149.15,0.99213,0.99233,0.99211,0.99227,123.21,True
'2018-10-04T17:57:00',0.99217,0.99226,0.99217,0.99225,82.96,0.99227,0.99235,0.99226,0.99234,61.14,True
'2018-10-04T17:58:00',0.99225,0.99251,0.99225,0.99249,62.48,0.99234,0.99258,0.99233,0.99258,96.38,True
'2018-10-04T17:59:00',0.99249,0.99256,0.99243,0.99256,77.3,0.99257,0.99266,0.99252,0.99266,174.57,False
'2018-10-04T18:00:00',0.99256,0.9926,0.99248,0.99252,110.54,0.99265,0.9927,0.99258,0.99262,153.28,False
'2018-10-04T18:01:00',0.99251,0.99265,0.99248,0.99248,107.27,0.99262,0.99275,0.99259,0.99259,140.69,False
'2018-10-04T18:02:00',0.99248,0.99252,0.99245,0.99246,123.9,0.99259,0.99261,0.99255,0.99255,133.98,False
'2018-10-04T18:03:00',0.99245,0.99246,0.99223,0.99223,107.67,0.99255,0.99255,0.99233,0.99234,86.64,False
'2018-10-04T18:04:00',0.99223,0.9923,0.99203,0.99205,129.75,0.99233,0.99239,0.99213,0.99215,106.55,True
'2018-10-04T18:05:00',0.99204,0.99208,0.99197,0.99208,111.66,0.99215,0.99219,0.99206,0.99218,81.73,True
'2018-10-04T18:06:00',0.99206,0.99224,0.99204,0.99215,156.98,0.99217,0.99236,0.99214,0.99227,117.94,False
'2018-10-04T18:07:00',0.99215,0.99215,0.99204,0.99207,118.72,0.99227,0.99227,0.99216,0.99217,106.22,False
'2018-10-04T18:08:00',0.99206,0.99209,0.99205,0.99205,84.67,0.99217,0.9922,0.99215,0.99216,117.88,False
'2018-10-04T18:09:00',0.99204,0.99206,0.99198,0.99201,77.01,0.99216,0.99217,0.99207,0.9921,68.23,True
'2018-10-04T18:10:00',0.992,0.99203,0.99196,0.99203,78.98,0.9921,0.99213,0.99207,0.99213,46.81,True
'2018-10-04T18:11:00',0.99203,0.9921,0.99202,0.99209,84.44,0.99213,0.9922,0.99212,0.9922,72.57,False
'2018-10-04T18:12:00',0.9921,0.99213,0.99201,0.99201,74.66,0.9922,0.9922,0.99211,0.99211,105.09,False
'2018-10-04T18:13:00',0.99201,0.99205,0.99174,0.99187,131.1,0.99211,0.99216,0.99184,0.99199,125.6,False
'2018-10-04T18:14:00',0.99188,0.99188,0.99172,0.99179,128.17,0.99199,0.99199,0.99182,0.9919,128.08,True
'2018-10-04T18:15:00',0.99182,0.99201,0.99182,0.99199,84.81,0.99191,0.9921,0.99191,0.99209,101.8,False
'2018-10-04T18:16:00',0.99199,0.992,0.9919,0.99193,86.52,0.99208,0.99209,0.992,0.99203,116.27,False
'2018-10-04T18:17:00',0.99192,0.99192,0.99177,0.99178,77.37,0.992,0.992,0.99188,0.99188,94.46,True
'2018-10-04T18:18:00',0.99177,0.99189,0.99176,0.99187,81.63,0.99187,0.99199,0.99187,0.99197,74.61,True
'2018-10-04T18:19:00',0.99186,0.99212,0.9918,0.99208,120.23,0.99196,0.99221,0.99191,0.99219,109.99,True
'2018-10-04T18:20:00',0.99209,0.99229,0.99209,0.99215,136.15,0.99219,0.99239,0.99219,0.99225,128.38,False
'2018-10-04T18:21:00',0.99214,0.99214,0.99187,0.99188,132.51,0.99224,0.99225,0.99198,0.99199,127.89,False
'2018-10-04T18:22:00',0.99189,0.99191,0.99182,0.99188,151.97,0.99199,0.99202,0.99194,0.99198,124.41,False
'2018-10-04T18:23:00',0.99188,0.99188,0.99178,0.99182,110.05,0.99198,0.99199,0.99188,0.99194,103.11,True
'2018-10-04T18:24:00',0.99185,0.99188,0.99176,0.99187,132.19,0.99194,0.99199,0.99187,0.99197,123.61,True
'2018-10-04T18:25:00',0.99187,0.99192,0.99187,0.99187,88.26,0.99198,0.99202,0.99196,0.99198,73.46,False
'2018-10-04T18:26:00',0.99188,0.99207,0.99179,0.99185,237.06,0.99199,0.99219,0.99191,0.99197,209.3,True
'2018-10-04T18:27:00',0.99187,0.99206,0.99184,0.99197,154.14,0.99197,0.99217,0.99195,0.99208,119.35,True
'2018-10-04T18:28:00',0.99197,0.99215,0.99197,0.99215,120.57,0.99208,0.99227,0.99208,0.99226,77.72,False
'2018-10-04T18:29:00',0.99216,0.99224,0.99206,0.99206,123.81,0.99227,0.99236,0.99217,0.99217,92.59,True
'2018-10-04T18:30:00',0.99208,0.99219,0.99207,0.99214,121.74,0.99218,0.99229,0.99217,0.99226,96.43,False
'2018-10-04T18:31:00',0.99214,0.99214,0.9919,0.99198,119.4,0.99226,0.99226,0.992,0.99208,90.59,True
'2018-10-04T18:32:00',0.99198,0.99217,0.99198,0.99215,116.45,0.99208,0.99228,0.99207,0.99225,113.62,True
'2018-10-04T18:33:00',0.99217,0.99223,0.99216,0.9922,83.09,0.99227,0.99232,0.99227,0.9923,73.51,True
'2018-10-04T18:34:00',0.9922,0.99237,0.99218,0.99237,105.74,0.9923,0.99247,0.9923,0.99247,101.66,True
'2018-10-04T18:35:00',0.99236,0.99242,0.99233,0.99241,78.89,0.99247,0.99253,0.99243,0.9925,82.85,True
'2018-10-04T18:36:00',0.99239,0.99248,0.99239,0.99246,47.19,0.9925,0.99259,0.9925,0.99257,81.6,False
'2018-10-04T18:37:00',0.99246,0.99248,0.99225,0.99225,64.42,0.99257,0.99258,0.99237,0.99237,73.2,True
'2018-10-04T18:38:00',0.99226,0.99236,0.99222,0.99226,64.63,0.99236,0.99244,0.99232,0.99237,81.46,False
'2018-10-04T18:39:00',0.99227,0.99228,0.99224,0.99225,33.39,0.99235,0.99238,0.99234,0.99235,32.57,True
'2018-10-04T18:40:00',0.99226,0.99235,0.99223,0.99235,109.64,0.99236,0.99246,0.99234,0.99246,109.11,False
'2018-10-04T18:41:00',0.99234,0.99237,0.99233,0.99235,35.75,0.99245,0.99248,0.99244,0.99246,35.58,False
'2018-10-04T18:42:00',0.99234,0.99235,0.99226,0.99226,27.28,0.99244,0.99246,0.99236,0.99237,33.08,True
'2018-10-04T18:43:00',0.99226,0.99237,0.99225,0.99237,18.33,0.99237,0.99247,0.99235,0.99247,27.34,False
'2018-10-04T18:44:00',0.99234,0.99244,0.99231,0.99234,67.69,0.99242,0.99255,0.99242,0.99245,65.01,True
'2018-10-04T18:45:00',0.99236,0.99245,0.99235,0.99245,61.49,0.99246,0.99256,0.99246,0.99256,55.84,False
'2018-10-04T18:46:00',0.99246,0.99252,0.99235,0.9924,82.85,0.99258,0.99263,0.99247,0.99251,94.63,True
'2018-10-04T18:47:00',0.99239,0.99241,0.99235,0.99241,55.88,0.9925,0.99252,0.99246,0.99251,68.67,False
'2018-10-04T18:48:00',0.9924,0.9924,0.99237,0.99237,44.89,0.9925,0.99251,0.99248,0.99249,55.09,True
'2018-10-04T18:49:00',0.99238,0.99247,0.99237,0.99245,39.91,0.99249,0.99258,0.99249,0.99255,44.91,True
'2018-10-04T18:50:00',0.99245,0.99255,0.99244,0.99255,67.09,0.99255,0.99266,0.99255,0.99266,76.72,True
'2018-10-04T18:51:00',0.99257,0.99262,0.99255,0.99259,93.21,0.99268,0.99272,0.99265,0.99268,61.34,True
'2018-10-04T18:52:00',0.99259,0.99278,0.99256,0.99278,74.29,0.99268,0.99289,0.99267,0.99288,59.17,True
'2018-10-04T18:53:00',0.99279,0.99279,0.99272,0.99278,59.7,0.99289,0.99289,0.99283,0.99289,59.49,False
'2018-10-04T18:54:00',0.99279,0.99282,0.99277,0.99277,91.88,0.99288,0.99292,0.99287,0.99287,65.33,True
'2018-10-04T18:55:00',0.99276,0.99305,0.99274,0.99286,135.19,0.99285,0.99316,0.99285,0.99297,128.51,False
'2018-10-04T18:56:00',0.99285,0.99285,0.99255,0.99257,78.22,0.99297,0.99297,0.99266,0.99267,63.96,False
'2018-10-04T18:57:00',0.99255,0.99257,0.9925,0.9925,84.3,0.99265,0.99267,0.99261,0.99261,61.66,False
'2018-10-04T18:58:00',0.99249,0.99256,0.99244,0.99247,86.74,0.99261,0.99267,0.99254,0.99257,90.4,True
'2018-10-04T18:59:00',0.99246,0.99256,0.99244,0.99255,87.94,0.99257,0.99267,0.99255,0.99266,60.61,False
'2018-10-04T19:00:00',0.99255,0.99258,0.99234,0.99247,145.32,0.99264,0.99269,0.99245,0.99256,166.88,True
'2018-10-04T19:01:00',0.99247,0.99256,0.99246,0.99256,57.7,0.99257,0.99267,0.99256,0.99267,57.13,True
'2018-10-04T19:02:00',0.99256,0.99277,0.99256,0.99274,103.96,0.99268,0.99288,0.99267,0.99285,114.0,False
'2018-10-04T19:03:00',0.99274,0.99277,0.99267,0.99268,85.81,0.99285,0.99287,0.99278,0.99278,95.3,True
'2018-10-04T19:04:00',0.9927,0.99293,0.9927,0.99284,131.75,0.9928,0.99305,0.9928,0.99296,145.9,True
'2018-10-04T19:05:00',0.99284,0.99308,0.99284,0.99299,132.59,0.99294,0.9932,0.99294,0.99311,175.75,True
'2018-10-04T19:06:00',0.99297,0.99307,0.99295,0.99305,103.98,0.99308,0.99319,0.99307,0.99317,146.43,True
'2018-10-04T19:07:00',0.99305,0.99337,0.99305,0.99323,115.74,0.99315,0.99348,0.99315,0.99334,147.16,False
'2018-10-04T19:08:00',0.99323,0.99331,0.99311,0.99311,60.3,0.99334,0.99342,0.99324,0.99324,47.96,True
'2018-10-04T19:09:00',0.99312,0.99328,0.99308,0.99324,134.75,0.99324,0.99339,0.99318,0.99336,106.46,False
'2018-10-04T19:10:00',0.99324,0.99324,0.9931,0.9931,78.86,0.99335,0.99336,0.99321,0.99321,90.83,False
'2018-10-04T19:11:00',0.9931,0.9931,0.99294,0.99295,77.68,0.99321,0.99321,0.99304,0.99305,58.93,False
'2018-10-04T19:12:00',0.99296,0.99296,0.99291,0.99293,67.13,0.99305,0.99307,0.99301,0.99304,42.04,False
'2018-10-04T19:13:00',0.99293,0.99294,0.99283,0.99285,70.15,0.99304,0.99304,0.99295,0.99296,54.53,False
'2018-10-04T19:14:00',0.99285,0.99285,0.99271,0.99284,37.09,0.99296,0.99296,0.99282,0.99294,35.87,False
'2018-10-04T19:15:00',0.99284,0.99285,0.99271,0.99273,83.07,0.99295,0.99296,0.99282,0.99283,85.55,True
'2018-10-04T19:16:00',0.99274,0.99287,0.99274,0.99286,59.83,0.99283,0.99297,0.99283,0.99296,61.9,False
'2018-10-04T19:17:00',0.99286,0.99294,0.99284,0.99284,57.13,0.99297,0.99304,0.99295,0.99295,88.25,False
'2018-10-04T19:18:00',0.99284,0.99284,0.99273,0.99273,48.78,0.99295,0.99295,0.99284,0.99284,49.56,False
'2018-10-04T19:19:00',0.99272,0.99273,0.99264,0.99264,52.35,0.99283,0.99283,0.99275,0.99275,61.8,False
'2018-10-04T19:20:00',0.99263,0.99263,0.99251,0.99254,42.15,0.99274,0.99274,0.9926,0.99266,40.87,False
'2018-10-04T19:21:00',0.99254,0.99262,0.99251,0.99253,101.71,0.99266,0.99272,0.9926,0.99264,85.79,False
'2018-10-04T19:22:00',0.99253,0.99254,0.99246,0.99248,68.93,0.99264,0.99265,0.99256,0.99257,62.38,False
'2018-10-04T19:23:00',0.99248,0.99248,0.99238,0.99241,72.21,0.99258,0.99258,0.99249,0.99252,55.49,True
'2018-10-04T19:24:00',0.99242,0.99255,0.99242,0.99253,61.4,0.99252,0.99265,0.99252,0.99263,51.83,False
'2018-10-04T19:25:00',0.99253,0.99254,0.99246,0.99252,35.66,0.99264,0.99264,0.99256,0.99262,47.86,False
'2018-10-04T19:26:00',0.99252,0.99252,0.99245,0.99246,116.28,0.99262,0.99263,0.99255,0.99256,117.67,False
'2018-10-04T19:27:00',0.99245,0.99245,0.99236,0.99243,68.89,0.99256,0.99256,0.99246,0.99254,63.72,True
'2018-10-04T19:28:00',0.99243,0.99253,0.99243,0.99252,109.51,0.99254,0.99264,0.99253,0.99263,88.11,False
'2018-10-04T19:29:00',0.9925,0.9925,0.99235,0.9924,67.12,0.99258,0.99258,0.99245,0.99252,49.97,False
'2018-10-04T19:30:00',0.9924,0.99242,0.99222,0.99223,109.2,0.99251,0.99252,0.99233,0.99233,111.42,False
'2018-10-04T19:31:00',0.99224,0.99224,0.99209,0.9921,91.71,0.99233,0.99235,0.9922,0.99221,85.75,True
'2018-10-04T19:32:00',0.99209,0.99214,0.99202,0.99214,53.4,0.99221,0.99224,0.99213,0.99224,43.99,True
'2018-10-04T19:33:00',0.99214,0.99219,0.99211,0.99216,44.61,0.99224,0.99229,0.99221,0.99225,50.05,True
'2018-10-04T19:34:00',0.99213,0.99227,0.99213,0.99224,49.6,0.99224,0.99236,0.99223,0.99233,60.96,True
'2018-10-04T19:35:00',0.9922,0.99225,0.99217,0.99224,28.86,0.99229,0.99237,0.99228,0.99235,45.55,False
'2018-10-04T19:36:00',0.99224,0.99224,0.99204,0.99207,50.5,0.99234,0.99234,0.99214,0.99217,84.45,False
'2018-10-04T19:37:00',0.99207,0.99207,0.99202,0.99205,49.83,0.99218,0.99218,0.99212,0.99216,68.89,False
'2018-10-04T19:38:00',0.99206,0.99207,0.99195,0.99195,75.45,0.99216,0.99218,0.99204,0.99204,96.22,True
'2018-10-04T19:39:00',0.99195,0.99197,0.99194,0.99197,41.09,0.99206,0.99206,0.99204,0.99204,29.89,False
'2018-10-04T19:40:00',0.99196,0.99198,0.99192,0.99195,54.51,0.99204,0.9921,0.99202,0.99205,34.37,True
'2018-10-04T19:41:00',0.99196,0.99203,0.99194,0.99197,83.77,0.99205,0.99214,0.99205,0.99206,50.74,False
'2018-10-04T19:42:00',0.99197,0.99202,0.99195,0.99195,50.64,0.99207,0.99213,0.99205,0.99206,36.77,True
'2018-10-04T19:43:00',0.99195,0.99197,0.99194,0.99195,57.14,0.99206,0.99207,0.99205,0.99207,46.03,False
'2018-10-04T19:44:00',0.99199,0.99204,0.99193,0.99195,39.95,0.99207,0.99214,0.99204,0.99206,38.44,True
'2018-10-04T19:45:00',0.99195,0.99203,0.99189,0.99202,77.16,0.99206,0.99214,0.99195,0.99214,88.39,False
'2018-10-04T19:46:00',0.99199,0.99199,0.99184,0.99195,96.49,0.99209,0.99209,0.99195,0.99205,90.83,True
'2018-10-04T19:47:00',0.99196,0.99204,0.99195,0.99204,47.58,0.99206,0.99215,0.99206,0.99215,40.88,True
'2018-10-04T19:48:00',0.99204,0.99207,0.99203,0.99206,16.56,0.99215,0.99217,0.99214,0.99216,18.31,False
'2018-10-04T19:49:00',0.99206,0.99216,0.99175,0.99175,93.2,0.99217,0.99227,0.99185,0.99185,96.58,False
'2018-10-04T19:50:00',0.99175,0.99176,0.99166,0.99172,99.5,0.99186,0.99187,0.99177,0.99183,90.34,False
'2018-10-04T19:51:00',0.99172,0.99174,0.99168,0.99168,58.05,0.99183,0.99185,0.99179,0.99179,43.83,True
'2018-10-04T19:52:00',0.9917,0.99197,0.9917,0.99196,90.67,0.99181,0.99208,0.99181,0.99208,87.11,False
'2018-10-04T19:53:00',0.99197,0.99197,0.99169,0.99176,97.01,0.99208,0.99208,0.99181,0.99187,84.98,False
'2018-10-04T19:54:00',0.99175,0.99176,0.99166,0.99167,36.99,0.99187,0.99187,0.99178,0.99178,39.0,False
'2018-10-04T19:55:00',0.99167,0.99169,0.99166,0.99167,87.6,0.99178,0.99179,0.99176,0.99177,75.84,True
'2018-10-04T19:56:00',0.99167,0.99168,0.99166,0.99168,28.55,0.99177,0.99179,0.99177,0.99178,27.96,True
'2018-10-04T19:57:00',0.99167,0.99178,0.99167,0.99169,59.73,0.99178,0.99188,0.99178,0.99179,44.0,False
'2018-10-04T19:58:00',0.99169,0.99175,0.99167,0.99168,66.18,0.99179,0.99186,0.99178,0.9918,53.12,True
'2018-10-04T19:59:00',0.99172,0.99187,0.99172,0.99179,44.85,0.9918,0.99198,0.9918,0.9919,61.75,True
'2018-10-04T20:00:00',0.99181,0.99204,0.99181,0.99198,128.44,0.9919,0.99215,0.9919,0.9921,132.65,False
'2018-10-04T20:01:00',0.992,0.99203,0.99187,0.99187,110.74,0.99212,0.99214,0.99197,0.99197,123.3,True
'2018-10-04T20:02:00',0.99187,0.99195,0.99185,0.99187,73.3,0.99197,0.99207,0.99197,0.99198,85.4,False
'2018-10-04T20:03:00',0.99187,0.99187,0.99186,0.99187,71.8,0.99198,0.99198,0.99197,0.99198,91.56,False
'2018-10-04T20:04:00',0.99187,0.99187,0.99185,0.99187,57.14,0.99198,0.99198,0.99195,0.99197,70.17,True
'2018-10-04T20:05:00',0.99187,0.99202,0.99187,0.99198,38.69,0.99197,0.99211,0.99197,0.99208,49.04,False
'2018-10-04T20:06:00',0.99197,0.99198,0.99185,0.99185,64.51,0.99208,0.99209,0.99195,0.99195,75.71,True
'2018-10-04T20:07:00',0.99185,0.99192,0.99185,0.99188,50.21,0.99196,0.99204,0.99196,0.99199,53.69,True
'2018-10-04T20:08:00',0.99188,0.99201,0.99188,0.99199,44.67,0.99199,0.99212,0.99199,0.9921,42.85,False
'2018-10-04T20:09:00',0.992,0.99206,0.99197,0.99199,37.3,0.99211,0.99217,0.99209,0.99209,29.81,True
'2018-10-04T20:10:00',0.99199,0.99209,0.99198,0.99209,36.98,0.99209,0.99219,0.99209,0.99219,44.75,False
'2018-10-04T20:11:00',0.99209,0.99209,0.99208,0.99208,35.61,0.99219,0.9922,0.99218,0.99219,33.85,True
'2018-10-04T20:12:00',0.99209,0.99212,0.99209,0.9921,16.71,0.9922,0.99223,0.99219,0.99219,30.02,False
'2018-10-04T20:13:00',0.99209,0.99211,0.99208,0.9921,15.41,0.99219,0.99219,0.99218,0.99219,12.23,True
'2018-10-04T20:14:00',0.99209,0.99213,0.99209,0.99211,96.62,0.99219,0.99223,0.99219,0.99221,75.33,True
'2018-10-04T20:15:00',0.99211,0.99213,0.9921,0.99211,43.15,0.99221,0.99223,0.99221,0.99222,52.11,False
'2018-10-04T20:16:00',0.99211,0.99212,0.99202,0.99203,69.03,0.99222,0.99223,0.9921,0.99214,47.39,True
'2018-10-04T20:17:00',0.99206,0.99225,0.99206,0.99225,73.23,0.99216,0.99236,0.99216,0.99236,66.99,True
'2018-10-04T20:18:00',0.99224,0.99229,0.99223,0.99226,104.7,0.99236,0.99239,0.99233,0.99236,86.31,False
'2018-10-04T20:19:00',0.99226,0.99226,0.99217,0.99218,47.48,0.99237,0.99237,0.99229,0.99229,55.36,True
'2018-10-04T20:20:00',0.99217,0.99221,0.99216,0.99219,47.41,0.99228,0.99232,0.99227,0.9923,41.62,True
'2018-10-04T20:21:00',0.99219,0.99231,0.99219,0.99229,45.96,0.9923,0.99242,0.9923,0.9924,70.54,True
'2018-10-04T20:22:00',0.99228,0.99239,0.99228,0.99239,87.57,0.99239,0.9925,0.99239,0.99249,104.53,False
'2018-10-04T20:23:00',0.99238,0.99241,0.9922,0.99229,52.16,0.99249,0.99251,0.9923,0.99239,55.75,True
'2018-10-04T20:24:00',0.9923,0.99243,0.99228,0.99243,71.61,0.9924,0.99252,0.99238,0.99252,96.64,False
'2018-10-04T20:25:00',0.99242,0.99244,0.99236,0.99237,84.26,0.99253,0.99256,0.99248,0.99249,76.11,False
'2018-10-04T20:26:00',0.99237,0.9924,0.99236,0.99237,43.14,0.99248,0.9925,0.99247,0.99248,39.07,True
'2018-10-04T20:27:00',0.99237,0.99246,0.99236,0.99237,70.51,0.99248,0.99256,0.99248,0.99249,77.3,True
'2018-10-04T20:28:00',0.99237,0.99248,0.99237,0.99247,46.53,0.99248,0.99259,0.99248,0.99259,41.76,False
'2018-10-04T20:29:00',0.99248,0.99255,0.99237,0.99237,87.05,0.99259,0.99266,0.99248,0.99249,125.94,True
'2018-10-04T20:30:00',0.99237,0.99242,0.99236,0.99242,70.05,0.99248,0.99253,0.99247,0.99252,103.36,True
'2018-10-04T20:31:00',0.9924,0.99246,0.9924,0.99246,38.29,0.99252,0.99257,0.99252,0.99257,45.23,True
'2018-10-04T20:32:00',0.99248,0.99252,0.99248,0.99249,32.02,0.99258,0.99261,0.99258,0.99258,34.3,True
'2018-10-04T20:33:00',0.99249,0.99252,0.99248,0.99249,45.66,0.99258,0.99262,0.99258,0.99259,53.23,True
'2018-10-04T20:34:00',0.99249,0.99259,0.99249,0.99259,24.39,0.99259,0.99269,0.99259,0.99269,27.73,True
'2018-10-04T20:35:00',0.99259,0.99269,0.99259,0.99269,32.55,0.99269,0.99279,0.99268,0.99278,29.89,False
'2018-10-04T20:36:00',0.99268,0.99269,0.99267,0.99267,36.05,0.99279,0.99279,0.99277,0.99279,38.71,False
'2018-10-04T20:37:00',0.99268,0.9927,0.99265,0.99267,72.86,0.99279,0.9928,0.99276,0.99277,98.23,False
'2018-10-04T20:38:00',0.99267,0.99271,0.99265,0.99267,63.1,0.99278,0.99283,0.99275,0.99277,57.13,True
'2018-10-04T20:39:00',0.99267,0.99268,0.99266,0.99267,52.79,0.99277,0.99279,0.99276,0.99278,47.48,False
'2018-10-04T20:40:00',0.99268,0.99268,0.99256,0.99256,91.63,0.99279,0.99279,0.99267,0.99268,83.76,True
'2018-10-04T20:41:00',0.99257,0.99266,0.99255,0.99265,73.87,0.99268,0.99277,0.99266,0.99275,66.47,False
'2018-10-04T20:42:00',0.99267,0.99274,0.99257,0.99265,74.82,0.99275,0.99283,0.99267,0.99274,71.3,False
'2018-10-04T20:43:00',0.99264,0.99264,0.99255,0.99255,37.31,0.99272,0.99272,0.99265,0.99265,36.79,False
'2018-10-04T20:44:00',0.99256,0.99256,0.99239,0.99246,47.82,0.99265,0.99265,0.9925,0.99258,46.85,True
'2018-10-04T20:45:00',0.99246,0.99248,0.99244,0.99248,43.57,0.99257,0.99259,0.99254,0.99259,42.16,False
'2018-10-04T20:46:00',0.99247,0.99248,0.99238,0.99247,136.07,0.99259,0.99259,0.99247,0.99257,95.19,False
'2018-10-04T20:47:00',0.99248,0.99248,0.99237,0.99239,86.63,0.99258,0.99258,0.99247,0.99247,63.68,False
'2018-10-04T20:48:00',0.99238,0.99244,0.99227,0.99227,97.92,0.99247,0.99255,0.99237,0.99237,72.07,True
'2018-10-04T20:49:00',0.99228,0.99239,0.99227,0.99236,70.01,0.99238,0.99248,0.99237,0.99247,68.22,True
'2018-10-04T20:50:00',0.99237,0.99238,0.99234,0.99237,135.02,0.99247,0.99249,0.99244,0.99247,94.73,False
'2018-10-04T20:51:00',0.99239,0.99239,0.99237,0.99237,91.63,0.99248,0.99248,0.99247,0.99247,43.4,False
'2018-10-04T20:52:00',0.99237,0.99238,0.99216,0.99217,99.31,0.99247,0.99248,0.99227,0.99227,66.15,False
'2018-10-04T20:53:00',0.99215,0.99217,0.99207,0.99207,61.06,0.99226,0.99227,0.99217,0.99217,37.53,False
'2018-10-04T20:54:00',0.99207,0.99207,0.99185,0.99185,89.2,0.99217,0.99217,0.99196,0.99196,71.37,False
'2018-10-04T20:55:00',0.99186,0.99186,0.99173,0.99175,120.31,0.99197,0.99197,0.99184,0.99187,131.68,False
'2018-10-04T20:56:00',0.99174,0.99174,0.99156,0.99156,90.92,0.99183,0.99183,0.99166,0.99167,103.28,True
'2018-10-04T20:57:00',0.99156,0.99177,0.99156,0.99171,112.53,0.99167,0.99189,0.99167,0.99182,106.54,False
'2018-10-04T20:58:00',0.99172,0.99172,0.99147,0.99147,98.15,0.99183,0.99183,0.99158,0.99158,95.27,False
'2018-10-04T20:59:00',0.99148,0.99166,0.99142,0.99147,142.79,0.99159,0.99177,0.99152,0.99158,148.45,True
'2018-10-04T21:00:00',0.99148,0.9916,0.99147,0.99148,131.35,0.99159,0.99172,0.99158,0.99159,173.11,True
'2018-10-04T21:01:00',0.99147,0.99168,0.99143,0.99167,81.36,0.99158,0.99179,0.99152,0.99178,54.04,False
'2018-10-04T21:02:00',0.99167,0.99171,0.99166,0.99167,39.02,0.99178,0.99181,0.99177,0.99177,59.12,False
'2018-10-04T21:03:00',0.99166,0.99167,0.9913,0.99141,95.78,0.99177,0.99178,0.99141,0.99152,84.92,True
'2018-10-04T21:04:00',0.99141,0.99149,0.99141,0.99149,33.63,0.99153,0.9916,0.99152,0.99159,43.49,False
'2018-10-04T21:05:00',0.99149,0.99159,0.99148,0.99148,35.86,0.99159,0.99169,0.99158,0.9916,40.53,False
'2018-10-04T21:06:00',0.99149,0.9915,0.99136,0.99137,66.85,0.9916,0.99162,0.99148,0.99149,74.61,True
'2018-10-04T21:07:00',0.99138,0.99148,0.99138,0.99148,28.1,0.99149,0.9916,0.99149,0.99159,45.12,True
'2018-10-04T21:08:00',0.99148,0.99149,0.99148,0.99149,30.2,0.99159,0.99161,0.99159,0.99161,21.56,True
'2018-10-04T21:09:00',0.9915,0.99159,0.9915,0.99159,24.3,0.99162,0.99166,0.9916,0.99166,18.5,False
'2018-10-04T21:10:00',0.99158,0.99163,0.99158,0.99158,39.67,0.99166,0.99171,0.99165,0.99166,28.39,True
'2018-10-04T21:11:00',0.99158,0.99163,0.99157,0.99158,39.25,0.99166,0.99171,0.99165,0.99167,23.97,True
'2018-10-04T21:12:00',0.99157,0.99169,0.99148,0.99169,77.55,0.99165,0.99179,0.99156,0.99179,52.84,False
'2018-10-04T21:13:00',0.99168,0.99171,0.99166,0.99168,26.32,0.99178,0.9918,0.99178,0.9918,16.54,True
'2018-10-04T21:14:00',0.99168,0.99177,0.99168,0.99177,21.44,0.9918,0.99188,0.9918,0.99187,14.85,True
'2018-10-04T21:15:00',0.99178,0.99178,0.99177,0.99177,12.31,0.99188,0.99188,0.99187,0.99188,16.61,True
'2018-10-04T21:16:00',0.99176,0.99179,0.99176,0.99178,51.37,0.99188,0.99189,0.99187,0.99189,47.59,False
'2018-10-04T21:17:00',0.99178,0.99179,0.99177,0.99178,22.0,0.99187,0.99189,0.99187,0.99189,32.23,False
'2018-10-04T21:18:00',0.99178,0.99179,0.99177,0.99177,32.31,0.99189,0.9919,0.99187,0.99188,40.29,False
'2018-10-04T21:19:00',0.99177,0.99177,0.99168,0.99168,19.31,0.99189,0.99189,0.9918,0.9918,34.46,True
'2018-10-04T21:20:00',0.99168,0.99172,0.99168,0.99172,47.87,0.9918,0.99182,0.99178,0.99182,52.57,True
'2018-10-04T21:21:00',0.99176,0.99178,0.99176,0.99178,45.43,0.99187,0.9919,0.99187,0.99188,72.15,False
'2018-10-04T21:22:00',0.99177,0.99177,0.99157,0.99162,84.3,0.99189,0.99189,0.99169,0.99173,81.32,False
'2018-10-04T21:23:00',0.99159,0.99159,0.99157,0.99157,23.52,0.9917,0.9917,0.99168,0.99168,21.29,False
'2018-10-04T21:24:00',0.99157,0.99157,0.99157,0.99157,4.31,0.99168,0.99168,0.99167,0.99168,4.0,False
'2018-10-04T21:25:00',0.99157,0.99158,0.99157,0.99157,21.19,0.99167,0.99169,0.99167,0.99167,12.98,False
'2018-10-04T21:26:00',0.99157,0.99158,0.99157,0.99157,31.44,0.99167,0.99168,0.99167,0.99167,11.0,False
'2018-10-04T21:27:00',0.99158,0.99158,0.99157,0.99157,45.66,0.99167,0.99169,0.99167,0.99167,19.68,False
'2018-10-04T21:28:00',0.99156,0.99156,0.99139,0.99139,70.86,0.99167,0.99167,0.9915,0.9915,45.28,False
'2018-10-04T21:29:00',0.99139,0.99148,0.99137,0.99139,66.09,0.99149,0.99158,0.99144,0.9915,42.68,False
'2018-10-04T21:30:00',0.99138,0.9914,0.99138,0.99139,28.92,0.9915,0.99151,0.9915,0.9915,28.31,True
'2018-10-04T21:31:00',0.99141,0.99141,0.99139,0.9914,14.18,0.99151,0.99151,0.9915,0.99151,25.87,True
'2018-10-04T21:32:00',0.9914,0.99148,0.99139,0.99147,36.91,0.99151,0.99159,0.99151,0.99159,37.51,True
'2018-10-04T21:33:00',0.99148,0.99159,0.99148,0.99158,72.23,0.99159,0.99171,0.99159,0.99169,69.93,False
'2018-10-04T21:34:00',0.9916,0.9916,0.99154,0.99158,31.23,0.99169,0.99171,0.99164,0.99169,49.07,False
'2018-10-04T21:35:00',0.99157,0.99158,0.99149,0.99151,54.51,0.99168,0.99169,0.9916,0.99162,76.0,True
'2018-10-04T21:36:00',0.99157,0.99159,0.99157,0.99159,15.5,0.99164,0.9917,0.99164,0.99169,22.28,False
'2018-10-04T21:37:00',0.9916,0.9916,0.9915,0.9915,19.72,0.9917,0.99171,0.99162,0.99162,33.31,True
'2018-10-04T21:38:00',0.9915,0.99152,0.9915,0.99151,24.79,0.99163,0.99163,0.99161,0.99161,37.51,False
'2018-10-04T21:39:00',0.9915,0.99151,0.99149,0.99149,40.66,0.9916,0.99162,0.99159,0.9916,57.87,False
'2018-10-04T21:40:00',0.99148,0.9915,0.99143,0.99149,20.37,0.99155,0.99162,0.99153,0.9916,40.11,True
'2018-10-04T21:41:00',0.99149,0.99162,0.99149,0.99162,20.24,0.9916,0.99171,0.9916,0.99171,31.42,True
'2018-10-04T21:42:00',0.99162,0.99169,0.99162,0.99169,19.3,0.99172,0.9918,0.99172,0.99179,27.2,True
'2018-10-04T21:43:00',0.99169,0.99169,0.99169,0.99169,12.06,0.99181,0.99181,0.99179,0.9918,25.43,False
'2018-10-04T21:44:00',0.99169,0.99169,0.99163,0.99167,16.68,0.99179,0.99179,0.99172,0.99178,21.71,True
'2018-10-04T21:45:00',0.99166,0.99178,0.99166,0.99177,25.6,0.99177,0.99187,0.99176,0.99186,36.06,True
'2018-10-04T21:46:00',0.99177,0.9918,0.99177,0.9918,10.37,0.99187,0.99188,0.99186,0.99188,10.79,False
'2018-10-04T21:47:00',0.9918,0.9918,0.99158,0.99158,20.13,0.99187,0.99188,0.99168,0.99168,23.56,False
'2018-10-04T21:48:00',0.99158,0.99159,0.99129,0.99129,96.38,0.99169,0.99169,0.99141,0.99141,126.66,True
'2018-10-04T21:49:00',0.9913,0.99131,0.99128,0.9913,39.04,0.99142,0.99142,0.99139,0.9914,62.72,False
'2018-10-04T21:50:00',0.99131,0.99134,0.99126,0.99127,65.12,0.9914,0.99143,0.99136,0.99137,79.88,False
'2018-10-04T21:51:00',0.99126,0.99129,0.99116,0.99125,84.1,0.99136,0.99138,0.99126,0.99134,87.83,True
'2018-10-04T21:52:00',0.99125,0.99133,0.99124,0.99127,16.42,0.99135,0.9914,0.99135,0.99137,24.8,False
'2018-10-04T21:53:00',0.99126,0.99127,0.99125,0.99127,27.51,0.99137,0.99137,0.99135,0.99135,19.25,True
'2018-10-04T21:54:00',0.99126,0.99133,0.99126,0.99132,52.53,0.99135,0.99142,0.99135,0.99141,27.43,False
'2018-10-04T21:55:00',0.99133,0.99133,0.99125,0.99127,26.31,0.99142,0.99142,0.99135,0.99137,20.53,False
'2018-10-04T21:56:00',0.99127,0.99128,0.99123,0.99126,49.71,0.99137,0.99137,0.99132,0.99135,39.45,True
'2018-10-04T21:57:00',0.99124,0.99129,0.99124,0.99129,35.03,0.99134,0.9914,0.99132,0.99139,44.32,False
'2018-10-04T21:58:00',0.99129,0.9913,0.99126,0.99126,41.65,0.99138,0.99141,0.99135,0.99136,77.26,True
'2018-10-04T21:59:00',0.99126,0.99133,0.99122,0.99133,50.88,0.99135,0.99138,0.99132,0.99138,59.57,True
'2018-10-04T22:00:00',0.99133,0.99134,0.99133,0.99133,9.53,0.99138,0.99144,0.99138,0.99143,28.43,True
'2018-10-04T22:01:00',0.99133,0.99141,0.99133,0.9914,44.02,0.99142,0.99152,0.99142,0.99151,55.03,False
'2018-10-04T22:02:00',0.99141,0.99141,0.99136,0.99137,33.2,0.99151,0.99151,0.99147,0.99147,40.1,True
'2018-10-04T22:03:00',0.99138,0.99139,0.99137,0.99139,21.42,0.99147,0.9915,0.99145,0.9915,33.48,False
'2018-10-04T22:04:00',0.99139,0.99139,0.99138,0.99138,22.52,0.9915,0.9915,0.99149,0.99149,22.47,False
'2018-10-04T22:05:00',0.99138,0.99139,0.99138,0.99138,15.57,0.99149,0.9915,0.99149,0.99149,23.47,False
'2018-10-04T22:06:00',0.99138,0.99138,0.99138,0.99138,15.38,0.99149,0.99149,0.99148,0.99148,12.74,False
'2018-10-04T22:07:00',0.99138,0.9914,0.99137,0.99137,13.55,0.99149,0.99151,0.99148,0.99148,11.1,False
'2018-10-04T22:08:00',0.99138,0.99138,0.99136,0.99136,10.82,0.99146,0.99147,0.99146,0.99146,12.79,False
'2018-10-04T22:09:00',0.99136,0.99136,0.99133,0.99133,14.01,0.99147,0.99147,0.99141,0.99141,13.09,False
'2018-10-04T22:10:00',0.99133,0.99133,0.99133,0.99133,0.55,0.99141,0.99142,0.99141,0.99141,4.06,True
'2018-10-04T22:11:00',0.99133,0.99133,0.99133,0.99133,0.35,0.99142,0.99142,0.99142,0.99142,1.0,True
'2018-10-04T22:12:00',0.99133,0.99138,0.99133,0.99138,19.0,0.99143,0.99148,0.99143,0.99148,22.51,True
'2018-10-04T22:13:00',0.99138,0.99141,0.99138,0.99141,23.12,0.99149,0.99151,0.99148,0.99151,22.47,True
'2018-10-04T22:14:00',0.99141,0.99144,0.99141,0.99143,24.82,0.99152,0.99154,0.99152,0.99153,32.5,False
'2018-10-04T22:15:00',0.99142,0.99144,0.99138,0.99138,34.45,0.99153,0.99153,0.99148,0.99149,44.13,False
'2018-10-04T22:16:00',0.99137,0.9914,0.99137,0.99138,19.01,0.99149,0.9915,0.99147,0.99148,21.74,False
'2018-10-04T22:17:00',0.99138,0.99138,0.99137,0.99138,17.64,0.99148,0.99148,0.99146,0.99148,21.56,True
'2018-10-04T22:18:00',0.99138,0.99147,0.99137,0.99146,20.07,0.99148,0.99158,0.99146,0.99157,24.25,True
'2018-10-04T22:19:00',0.99147,0.99148,0.99144,0.99147,18.01,0.99157,0.99159,0.99154,0.99158,18.24,False
'2018-10-04T22:20:00',0.99147,0.99147,0.99146,0.99147,10.76,0.99157,0.99158,0.99156,0.99157,13.92,True
'2018-10-04T22:21:00',0.99147,0.99149,0.99146,0.99148,24.33,0.99157,0.99159,0.99157,0.99159,31.24,True
'2018-10-04T22:22:00',0.99149,0.99151,0.99149,0.9915,13.64,0.9916,0.99162,0.9916,0.99162,23.71,True
'2018-10-04T22:23:00',0.9915,0.99158,0.9915,0.99158,15.01,0.99162,0.9917,0.99162,0.99168,19.48,False
'2018-10-04T22:24:00',0.99157,0.99157,0.99157,0.99157,3.63,0.99169,0.99169,0.99168,0.99168,4.62,True
'2018-10-04T22:25:00',0.99158,0.99158,0.99157,0.99157,15.45,0.99169,0.99169,0.99168,0.99169,14.71,True
'2018-10-04T22:26:00',0.99159,0.99159,0.99157,0.99158,12.58,0.99169,0.9917,0.99169,0.9917,11.36,False
'2018-10-04T22:27:00',0.99158,0.99158,0.99157,0.99157,12.77,0.9917,0.9917,0.99169,0.99169,10.85,True
'2018-10-04T22:28:00',0.99157,0.99158,0.99157,0.99158,7.82,0.9917,0.99171,0.99169,0.99169,7.86,False
'2018-10-04T22:29:00',0.99157,0.99168,0.99156,0.99158,56.13,0.99169,0.99179,0.99167,0.99169,59.86,False
'2018-10-04T22:30:00',0.99159,0.99159,0.99157,0.99157,17.82,0.9917,0.99171,0.9917,0.99171,15.98,True
'2018-10-04T22:31:00',0.99158,0.9916,0.99158,0.9916,10.79,0.9917,0.99172,0.9917,0.99172,12.61,False
'2018-10-04T22:32:00',0.9916,0.9916,0.99158,0.9916,15.67,0.99172,0.99173,0.99171,0.99172,15.72,True
'2018-10-04T22:33:00',0.9916,0.9916,0.9916,0.9916,6.74,0.99172,0.99173,0.99172,0.99173,7.18,True
'2018-10-04T22:34:00',0.99162,0.99166,0.99162,0.99166,30.22,0.99174,0.99179,0.99174,0.99179,26.6,False
'2018-10-04T22:35:00',0.99167,0.99167,0.99161,0.99161,14.64,0.99178,0.99179,0.99172,0.99172,10.49,False
'2018-10-04T22:36:00',0.99159,0.99159,0.99158,0.99158,7.38,0.99172,0.99172,0.9917,0.9917,4.0,False
'2018-10-04T22:37:00',0.99157,0.99157,0.99157,0.99157,2.81,0.9917,0.9917,0.9917,0.9917,1.12,False
'2018-10-04T22:38:00',0.99157,0.99157,0.99154,0.99155,27.02,0.9917,0.9917,0.99166,0.99166,16.73,False
'2018-10-04T22:39:00',0.99155,0.99155,0.99148,0.99148,18.95,0.99167,0.99167,0.9916,0.9916,26.66,True
'2018-10-04T22:40:00',0.99148,0.9915,0.99148,0.9915,3.87,0.9916,0.99161,0.9916,0.99161,6.36,False
'2018-10-04T22:41:00',0.99148,0.99148,0.9914,0.99141,6.17,0.9916,0.9916,0.99151,0.99152,9.28,False
'2018-10-04T22:42:00',0.99141,0.99141,0.99141,0.99141,3.49,0.99152,0.99152,0.99151,0.99151,4.74,False
'2018-10-04T22:43:00',0.9914,0.9914,0.99139,0.99139,2.69,0.99152,0.99152,0.99152,0.99152,2.87,True
'2018-10-04T22:44:00',0.99139,0.99142,0.99139,0.99141,12.07,0.99152,0.99152,0.99151,0.99152,14.16,False
'2018-10-04T22:45:00',0.99141,0.99142,0.99141,0.99141,10.0,0.99152,0.99153,0.99152,0.99152,18.04,False
'2018-10-04T22:46:00',0.99141,0.99141,0.99137,0.99138,13.02,0.99151,0.99152,0.99151,0.99152,18.98,True
'2018-10-04T22:47:00',0.99138,0.99149,0.99138,0.99146,16.97,0.99151,0.99159,0.99151,0.99159,22.42,True
'2018-10-04T22:48:00',0.99146,0.99148,0.99145,0.99146,20.98,0.99159,0.99161,0.99159,0.9916,37.26,True
'2018-10-04T22:49:00',0.99147,0.99149,0.99147,0.99148,43.36,0.9916,0.99162,0.9916,0.9916,35.07,True
'2018-10-04T22:50:00',0.99149,0.9915,0.99149,0.9915,31.22,0.99162,0.99164,0.99162,0.99163,36.24,True
'2018-10-04T22:51:00',0.9915,0.99155,0.99149,0.99155,50.66,0.99163,0.99165,0.99161,0.99164,49.38,True
'2018-10-04T22:52:00',0.99154,0.99161,0.99154,0.9916,34.36,0.99165,0.99173,0.99164,0.99172,32.43,True
'2018-10-04T22:53:00',0.99161,0.99166,0.99161,0.99162,26.63,0.99173,0.9918,0.99173,0.99175,24.08,True
'2018-10-04T22:54:00',0.99167,0.99169,0.99165,0.99168,94.75,0.99179,0.99183,0.99177,0.99182,83.36,False
'2018-10-04T22:55:00',0.99168,0.99169,0.99167,0.99168,38.58,0.99182,0.99183,0.99181,0.99182,31.88,True
'2018-10-04T22:56:00',0.99171,0.99177,0.99171,0.99171,18.09,0.99183,0.99193,0.99183,0.99183,23.78,False
'2018-10-04T22:57:00',0.9917,0.99171,0.99169,0.9917,13.1,0.99183,0.99186,0.99181,0.99182,19.66,False
'2018-10-04T22:58:00',0.9917,0.9917,0.99169,0.99169,5.25,0.9918,0.99182,0.99179,0.99181,11.05,False
'2018-10-04T22:59:00',0.99166,0.9917,0.9916,0.99161,42.48,0.99181,0.99183,0.99174,0.99181,39.27,False
'2018-10-04T23:00:00',0.9916,0.9916,0.99158,0.99159,2.24,0.9918,0.99183,0.9918,0.9918,3.29,False
'2018-10-04T23:01:00',0.99151,0.99151,0.99149,0.99149,9.0,0.9918,0.9918,0.99169,0.99169,6.0,True
'2018-10-04T23:02:00',0.99149,0.99149,0.99138,0.99146,12.75,0.99171,0.99184,0.99171,0.99177,13.5,False
'2018-10-04T23:03:00',0.99148,0.99151,0.99145,0.9915,9.0,0.99177,0.99177,0.99166,0.99166,5.22,True
'2018-10-04T23:04:00',0.9915,0.99154,0.9915,0.99154,7.5,0.99167,0.99171,0.99167,0.99171,4.5,False
'2018-10-04T23:05:00',0.99154,0.99154,0.99154,0.99154,1.87,0.99172,0.99172,0.9917,0.9917,1.87,True
'2018-10-04T23:06:00',0.99154,0.99154,0.99154,0.99154,4.12,0.99171,0.99172,0.99171,0.99171,5.62,False
'2018-10-04T23:07:00',0.99154,0.99154,0.99154,0.99154,2.0,0.99171,0.99171,0.99167,0.99167,2.0,True
'2018-10-04T23:08:00',0.99154,0.99154,0.99154,0.99154,2.99,0.99168,0.99172,0.99168,0.99172,2.87,False
'2018-10-04T23:09:00',0.99154,0.99155,0.99154,0.99154,6.0,0.99172,0.99173,0.99171,0.99172,8.5,False
'2018-10-04T23:10:00',0.99154,0.99154,0.99154,0.99154,2.19,0.99171,0.99171,0.99171,0.99171,2.25,True
'2018-10-04T23:11:00',0.99159,0.99161,0.99159,0.99161,2.0,0.99179,0.99181,0.99179,0.99181,2.69,False
'2018-10-04T23:12:00',0.99162,0.99162,0.99146,0.99146,10.13,0.99179,0.99203,0.99161,0.99192,12.8,True
'2018-10-04T23:13:00',0.99151,0.99151,0.99151,0.99151,7.6,0.99187,0.9919,0.99186,0.9919,5.75,True
'2018-10-04T23:14:00',0.99153,0.99157,0.99151,0.99153,10.36,0.99188,0.9919,0.99188,0.99189,12.98,False
'2018-10-04T23:15:00',0.99153,0.99156,0.9915,0.99153,17.04,0.99189,0.99189,0.99182,0.99182,25.25,True
'2018-10-04T23:16:00',0.99151,0.99165,0.99148,0.99165,11.55,0.99187,0.99203,0.99187,0.99203,15.19,False
'2018-10-04T23:17:00',0.99159,0.99163,0.99145,0.99147,14.06,0.99203,0.99204,0.99195,0.99195,21.45,True
'2018-10-04T23:18:00',0.99151,0.99157,0.99151,0.99157,11.5,0.99189,0.99189,0.99179,0.99182,13.38,False
'2018-10-04T23:19:00',0.99158,0.99158,0.99153,0.99155,14.0,0.99183,0.99183,0.99178,0.99182,15.0,False
'2018-10-04T23:20:00',0.99155,0.99156,0.99152,0.99155,6.5,0.9918,0.99182,0.9918,0.9918,6.5,False
'2018-10-04T23:21:00',0.99156,0.99156,0.99149,0.99154,4.0,0.99181,0.99182,0.99179,0.99179,4.12,False
'2018-10-04T23:22:00',0.99156,0.99156,0.99149,0.9915,11.0,0.9918,0.99182,0.99178,0.9918,11.5,True
'2018-10-04T23:23:00',0.99159,0.99159,0.99156,0.99156,3.0,0.99182,0.99182,0.9918,0.9918,3.0,False
'2018-10-04T23:24:00',0.99155,0.99155,0.99145,0.99155,10.88,0.9918,0.99191,0.9918,0.9918,10.19,True
'2018-10-04T23:25:00',0.99153,0.99156,0.99148,0.99156,22.25,0.99181,0.99189,0.99177,0.99182,28.57,True
'2018-10-04T23:26:00',0.99155,0.99158,0.99154,0.99158,30.0,0.99187,0.99188,0.99181,0.99182,29.5,False
'2018-10-04T23:27:00',0.99157,0.99157,0.9915,0.9915,8.19,0.99181,0.99188,0.9918,0.99188,8.0,True
'2018-10-04T23:28:00',0.99155,0.99157,0.99155,0.99157,27.5,0.99188,0.99189,0.99181,0.99182,28.0,True
'2018-10-04T23:29:00',0.99157,0.9916,0.9915,0.9916,27.19,0.99186,0.9919,0.99182,0.99183,29.98,True
'2018-10-04T23:30:00',0.9916,0.99169,0.99159,0.99168,27.0,0.99184,0.99188,0.9918,0.99184,28.99,True
'2018-10-04T23:31:00',0.99168,0.99169,0.99168,0.99169,14.0,0.99184,0.99184,0.99181,0.99183,14.62,False
'2018-10-04T23:32:00',0.99167,0.99171,0.99156,0.99156,36.61,0.99183,0.99203,0.99181,0.99203,37.13,True
'2018-10-04T23:33:00',0.99155,0.99171,0.99155,0.99171,25.84,0.99203,0.99203,0.99186,0.99186,22.22,True
'2018-10-04T23:34:00',0.99169,0.9917,0.99167,0.9917,14.0,0.99185,0.99191,0.99185,0.99191,15.12,True
'2018-10-04T23:35:00',0.99167,0.99171,0.99167,0.99171,4.0,0.99191,0.99191,0.99191,0.99191,5.62,True
'2018-10-04T23:36:00',0.99173,0.99173,0.99173,0.99173,7.0,0.99191,0.99192,0.99189,0.99192,7.0,False
'2018-10-04T23:37:00',0.99168,0.99168,0.99165,0.99165,2.0,0.99192,0.99192,0.99189,0.99189,2.0,False
'2018-10-04T23:38:00',0.99164,0.99165,0.99163,0.99163,7.0,0.99188,0.99189,0.99188,0.99189,7.5,True
'2018-10-04T23:39:00',0.99163,0.99165,0.99163,0.99165,3.0,0.99189,0.99189,0.99189,0.99189,4.0,False
'2018-10-04T23:40:00',0.99162,0.99164,0.9916,0.99164,8.5,0.9919,0.9919,0.99186,0.99188,8.62,True
'2018-10-04T23:41:00',0.99165,0.99169,0.99155,0.99169,40.26,0.99188,0.99201,0.99186,0.99194,36.89,False
'2018-10-04T23:42:00',0.99167,0.99169,0.9916,0.99161,9.25,0.99191,0.99201,0.9919,0.99198,10.11,True
'2018-10-04T23:43:00',0.99163,0.99163,0.99161,0.99163,5.0,0.99197,0.99199,0.99196,0.99197,5.12,True
'2018-10-04T23:44:00',0.99162,0.99166,0.99157,0.99157,12.48,0.99193,0.99213,0.99193,0.99213,11.48,True
'2018-10-04T23:45:00',0.99159,0.9917,0.99158,0.99165,20.35,0.99213,0.99213,0.99213,0.99213,35.53,False
'2018-10-04T23:46:00',0.99165,0.99167,0.99157,0.9916,34.59,0.99213,0.99213,0.99212,0.99212,43.59,False
'2018-10-04T23:47:00',0.9916,0.99161,0.99157,0.99157,7.99,0.99203,0.99204,0.992,0.992,9.07,True
'2018-10-04T23:48:00',0.99158,0.99165,0.99157,0.99164,11.24,0.992,0.992,0.992,0.992,17.96,False
'2018-10-04T23:49:00',0.99163,0.99163,0.99157,0.99159,27.48,0.992,0.99201,0.992,0.992,29.62,True
'2018-10-04T23:50:00',0.99158,0.99174,0.99157,0.99162,28.98,0.992,0.99201,0.992,0.992,52.51,False
'2018-10-04T23:51:00',0.99161,0.9917,0.99159,0.99159,26.5,0.992,0.99211,0.99199,0.992,40.99,True
'2018-10-04T23:52:00',0.9916,0.99164,0.99157,0.99164,17.5,0.99201,0.99201,0.99196,0.99196,26.92,True
'2018-10-04T23:53:00',0.99163,0.99169,0.99157,0.99166,19.87,0.99196,0.992,0.99196,0.992,16.88,True
'2018-10-04T23:54:00',0.99167,0.99168,0.99166,0.99167,9.0,0.992,0.99201,0.992,0.99201,11.9,False
'2018-10-04T23:55:00',0.99168,0.99168,0.99157,0.99163,22.75,0.992,0.992,0.992,0.992,31.04,False
'2018-10-04T23:56:00',0.99162,0.99162,0.99157,0.99157,12.37,0.992,0.99201,0.992,0.99201,15.78,False
'2018-10-04T23:57:00',0.99157,0.99157,0.99157,0.99157,0.0,0.99201,0.99201,0.99201,0.99201,0.0,False
'2018-10-04T23:58:00',0.99157,0.99157,0.99157,0.99157,0.0,0.99201,0.99201,0.99201,0.99201,0.0,False
'2018-10-04T23:59:00',0.99157,0.99159,0.99156,0.99159,3.0,0.99196,0.99196,0.99196,0.99196,3.0,True
'2018-10-05T00:00:00',0.9916,0.99176,0.99158,0.99175,54.98,0.99192,0.99206,0.99171,0.99184,61.78,False
'2018-10-05T00:01:00',0.99175,0.99175,0.99173,0.99174,2.54,0.99185,0.99186,0.99184,0.99186,9.75,False
'2018-10-05T00:02:00',0.99174,0.99174,0.99174,0.99174,2.9,0.99185,0.99187,0.99183,0.99186,11.44,True
'2018-10-05T00:03:00',0.99174,0.99174,0.99173,0.99174,4.29,0.99185,0.99188,0.99185,0.99188,12.19,False
'2018-10-05T00:04:00',0.99173,0.99174,0.99168,0.99174,16.48,0.99184,0.99187,0.99178,0.99187,22.13,False
'2018-10-05T00:05:00',0.99174,0.99174,0.99174,0.99174,2.13,0.99185,0.99186,0.99184,0.99184,3.75,False
'2018-10-05T00:06:00',0.99174,0.99174,0.9917,0.9917,8.26,0.9918,0.99182,0.9918,0.99181,7.19,False
'2018-10-05T00:07:00',0.9917,0.9917,0.9917,0.9917,3.69,0.99181,0.99181,0.9918,0.99181,3.5,True
'2018-10-05T00:08:00',0.99171,0.99171,0.99171,0.99171,3.19,0.99181,0.99182,0.99181,0.99182,4.19,True
'2018-10-05T00:09:00',0.99173,0.99177,0.99173,0.99176,11.44,0.99185,0.99186,0.99184,0.99186,11.75,False
'2018-10-05T00:10:00',0.99173,0.99174,0.99173,0.99174,8.13,0.99186,0.99187,0.99186,0.99186,6.5,False
'2018-10-05T00:11:00',0.99174,0.99174,0.99174,0.99174,0.0,0.99186,0.99186,0.99186,0.99186,0.0,False
'2018-10-05T00:12:00',0.99175,0.99175,0.99164,0.99164,43.1,0.99184,0.99185,0.99175,0.99177,25.94,False
'2018-10-05T00:13:00',0.99164,0.99165,0.99164,0.99164,18.8,0.99177,0.99178,0.99176,0.99176,12.12,True
'2018-10-05T00:14:00',0.99164,0.99165,0.99164,0.99165,6.82,0.99177,0.99178,0.99176,0.99178,7.12,False
'2018-10-05T00:15:00',0.99164,0.99165,0.99164,0.99164,7.69,0.99179,0.99179,0.99178,0.99178,6.69,False
'2018-10-05T00:16:00',0.99164,0.99164,0.99164,0.99164,4.38,0.99179,0.99179,0.99178,0.99178,4.5,True
'2018-10-05T00:17:00',0.99164,0.99165,0.99164,0.99165,14.08,0.99178,0.99179,0.99178,0.99179,12.0,True
'2018-10-05T00:18:00',0.99165,0.99166,0.99165,0.99166,14.74,0.99179,0.9918,0.99179,0.99179,12.0,True
'2018-10-05T00:19:00',0.99168,0.99174,0.99166,0.99168,34.29,0.99182,0.99186,0.99179,0.99181,21.0,False
'2018-10-05T00:20:00',0.99167,0.99167,0.99167,0.99167,7.26,0.9918,0.9918,0.9918,0.9918,7.88,False
'2018-10-05T00:21:00',0.99167,0.99167,0.99163,0.99163,21.47,0.99179,0.99181,0.99172,0.99173,15.69,False
'2018-10-05T00:22:00',0.99163,0.99163,0.9916,0.9916,14.35,0.99172,0.99172,0.99171,0.99171,9.5,True
'2018-10-05T00:23:00',0.9916,0.99165,0.9916,0.99162,8.64,0.99171,0.99175,0.99171,0.99173,10.31,True
'2018-10-05T00:24:00',0.99163,0.99165,0.99163,0.99163,11.06,0.99175,0.99177,0.99174,0.99174,5.69,True
'2018-10-05T00:25:00',0.99164,0.99164,0.99164,0.99164,5.44,0.99177,0.99177,0.99175,0.99175,5.12,False
'2018-10-05T00:26:00',0.99164,0.99165,0.99163,0.99163,16.51,0.99176,0.99178,0.99173,0.99173,10.0,True
'2018-10-05T00:27:00',0.99163,0.99163,0.99162,0.99163,11.46,0.99174,0.99175,0.99174,0.99174,13.27,True
'2018-10-05T00:28:00',0.99165,0.99166,0.99163,0.99163,11.92,0.99174,0.99176,0.99173,0.99175,13.01,True
'2018-10-05T00:29:00',0.99163,0.99166,0.99163,0.99166,13.17,0.99174,0.99179,0.99173,0.99179,14.39,False
'2018-10-05T00:30:00',0.99166,0.99166,0.99156,0.99156,36.09,0.99179,0.99179,0.99168,0.99168,36.6,True
'2018-10-05T00:31:00',0.99156,0.99157,0.99156,0.99157,7.74,0.99168,0.99169,0.99168,0.99168,8.38,False
'2018-10-05T00:32:00',0.99157,0.99158,0.99155,0.99156,7.75,0.99167,0.99169,0.99167,0.99167,6.94,True
'2018-10-05T00:33:00',0.99157,0.99158,0.99155,0.99156,15.79,0.99169,0.99169,0.99167,0.99168,16.45,False
'2018-10-05T00:34:00',0.99158,0.99158,0.99156,0.99156,5.37,0.99169,0.99169,0.99168,0.99168,7.45,True
'2018-10-05T00:35:00',0.99157,0.99157,0.99156,0.99157,3.12,0.99169,0.99169,0.99169,0.99169,4.57,True
'2018-10-05T00:36:00',0.99157,0.99158,0.99157,0.99157,11.0,0.99169,0.9917,0.99169,0.9917,20.71,True
'2018-10-05T00:37:00',0.99158,0.99158,0.99157,0.99158,8.0,0.9917,0.9917,0.9917,0.9917,8.33,False
'2018-10-05T00:38:00',0.99158,0.99158,0.99157,0.99158,7.74,0.9917,0.9917,0.99162,0.99162,6.38,False
'2018-10-05T00:39:00',0.99156,0.99158,0.99152,0.99152,24.69,0.99162,0.9917,0.99162,0.99163,22.82,False
'2018-10-05T00:40:00',0.9915,0.9915,0.9914,0.9914,22.63,0.99162,0.99162,0.99154,0.99154,24.83,True
'2018-10-05T00:41:00',0.99143,0.99147,0.99138,0.99147,42.53,0.99154,0.99161,0.99153,0.9916,47.28,True
'2018-10-05T00:42:00',0.99148,0.99148,0.99148,0.99148,2.31,0.99162,0.99162,0.99161,0.99161,2.88,False
'2018-10-05T00:43:00',0.99148,0.99148,0.99146,0.99148,9.75,0.99161,0.99162,0.99159,0.99161,13.64,True
'2018-10-05T00:44:00',0.99147,0.99153,0.99146,0.99152,13.25,0.99159,0.99166,0.99159,0.99166,20.18,False
'2018-10-05T00:45:00',0.99153,0.99153,0.99151,0.99152,7.94,0.99165,0.99166,0.99165,0.99166,9.68,False
'2018-10-05T00:46:00',0.99152,0.99152,0.99151,0.99151,5.5,0.99166,0.99166,0.99165,0.99166,7.18,True
'2018-10-05T00:47:00',0.99151,0.99151,0.99151,0.99151,1.69,0.99167,0.99167,0.99167,0.99167,2.44,False
'2018-10-05T00:48:00',0.99151,0.99151,0.99151,0.99151,1.0,0.99166,0.99166,0.99166,0.99166,1.81,True
'2018-10-05T00:49:00',0.9915,0.99152,0.9915,0.99152,5.94,0.99166,0.99166,0.99166,0.99166,8.05,True
'2018-10-05T00:50:00',0.99151,0.99152,0.99151,0.99152,8.5,0.99167,0.99167,0.99166,0.99167,6.74,True
'2018-10-05T00:51:00',0.99152,0.99153,0.99152,0.99153,4.0,0.99167,0.99168,0.99167,0.99167,9.81,False
'2018-10-05T00:52:00',0.99152,0.99153,0.99147,0.99147,17.51,0.99167,0.99167,0.99161,0.99161,30.97,True
'2018-10-05T00:53:00',0.99148,0.99148,0.99147,0.99148,6.25,0.99161,0.99163,0.99161,0.99162,12.24,True
'2018-10-05T00:54:00',0.99147,0.99149,0.99147,0.99148,8.63,0.99163,0.99164,0.99163,0.99164,35.18,True
'2018-10-05T00:55:00',0.99149,0.99153,0.99148,0.99151,8.69,0.99164,0.99165,0.99164,0.99165,13.81,False
'2018-10-05T00:56:00',0.99151,0.99152,0.9915,0.9915,7.44,0.99166,0.99166,0.99165,0.99165,12.18,False
'2018-10-05T00:57:00',0.99151,0.99152,0.9915,0.9915,7.94,0.99165,0.99165,0.99165,0.99165,11.56,False
'2018-10-05T00:58:00',0.9915,0.9915,0.9915,0.9915,0.0,0.99165,0.99165,0.99165,0.99165,0.0,False
'2018-10-05T00:59:00',0.99148,0.9915,0.99148,0.99148,9.94,0.99167,0.99168,0.99165,0.99165,14.74,False
'2018-10-05T01:00:00',0.99148,0.99149,0.99148,0.99148,10.57,0.99166,0.99166,0.99162,0.99163,14.49,True
'2018-10-05T01:01:00',0.99148,0.99161,0.99148,0.99155,17.63,0.99163,0.99175,0.99162,0.99166,26.62,False
'2018-10-05T01:02:00',0.99156,0.99156,0.99146,0.99147,20.12,0.99168,0.99168,0.99162,0.99162,17.05,False
'2018-10-05T01:03:00',0.99147,0.99147,0.99147,0.99147,7.49,0.99163,0.99163,0.99162,0.99162,6.5,False
'2018-10-05T01:04:00',0.99146,0.99146,0.99145,0.99145,6.76,0.99162,0.99162,0.99161,0.99161,4.24,False
'2018-10-05T01:05:00',0.99145,0.99147,0.99143,0.99144,14.5,0.99161,0.99161,0.99155,0.99155,11.87,False
'2018-10-05T01:06:00',0.99143,0.99144,0.99143,0.99143,8.57,0.99155,0.99157,0.99155,0.99157,9.25,False
'2018-10-05T01:07:00',0.99143,0.99144,0.99142,0.99143,12.81,0.99157,0.99158,0.99157,0.99157,15.87,True
'2018-10-05T01:08:00',0.99143,0.99146,0.99143,0.99146,7.5,0.99157,0.99158,0.99157,0.99158,3.12,True
'2018-10-05T01:09:00',0.99148,0.99148,0.99148,0.99148,3.44,0.9916,0.9916,0.99159,0.99159,3.5,False
'2018-10-05T01:10:00',0.99147,0.99147,0.99145,0.99145,4.38,0.99159,0.99159,0.99156,0.99156,6.49,True
'2018-10-05T01:11:00',0.99145,0.99148,0.99143,0.99148,13.63,0.99157,0.9916,0.99153,0.99159,18.92,False
'2018-10-05T01:12:00',0.99148,0.99148,0.99146,0.99146,7.38,0.9916,0.9916,0.99159,0.99159,5.25,False
'2018-10-05T01:13:00',0.99149,0.99149,0.99142,0.99142,15.07,0.9916,0.9916,0.99153,0.99154,30.73,True
'2018-10-05T01:14:00',0.99142,0.99143,0.9914,0.99143,22.36,0.99153,0.99157,0.99153,0.99156,30.88,True
'2018-10-05T01:15:00',0.99142,0.99145,0.99141,0.99145,17.75,0.99155,0.99157,0.99153,0.99157,18.93,False
'2018-10-05T01:16:00',0.99145,0.99145,0.99145,0.99145,0.0,0.99157,0.99157,0.99157,0.99157,0.0,False
'2018-10-05T01:17:00',0.99145,0.99145,0.99143,0.99143,7.18,0.99156,0.99156,0.99155,0.99155,6.48,True
'2018-10-05T01:18:00',0.99145,0.99146,0.99143,0.99146,17.27,0.99155,0.99157,0.99155,0.99157,18.18,False
'2018-10-05T01:19:00',0.99146,0.99146,0.99146,0.99146,3.25,0.99157,0.99157,0.99157,0.99157,3.44,True
'2018-10-05T01:20:00',0.99147,0.99147,0.99147,0.99147,3.44,0.99159,0.99159,0.99158,0.99158,6.0,True
'2018-10-05T01:21:00',0.99147,0.99148,0.99147,0.99147,17.2,0.99159,0.9916,0.99158,0.99159,21.93,False
'2018-10-05T01:22:00',0.99147,0.99148,0.99147,0.99147,6.31,0.9916,0.9916,0.99159,0.99159,11.39,True
'2018-10-05T01:23:00',0.99148,0.99148,0.99147,0.99148,27.76,0.99159,0.9916,0.99159,0.99159,18.58,False
'2018-10-05T01:24:00',0.99147,0.99147,0.99146,0.99147,11.44,0.99158,0.99158,0.99157,0.99158,5.69,False
'2018-10-05T01:25:00',0.99147,0.99147,0.99146,0.99146,30.61,0.99158,0.99159,0.99158,0.99158,29.42,False
'2018-10-05T01:26:00',0.99147,0.99147,0.99146,0.99146,8.39,0.99158,0.99158,0.99157,0.99157,15.5,False
'2018-10-05T01:27:00',0.99146,0.99146,0.99146,0.99146,6.76,0.99157,0.99157,0.99156,0.99156,6.25,True
'2018-10-05T01:28:00',0.99146,0.99147,0.99145,0.99147,8.74,0.99156,0.99157,0.99156,0.99157,7.43,False
'2018-10-05T01:29:00',0.99146,0.99146,0.9914,0.99141,14.88,0.99157,0.99157,0.99152,0.99153,31.01,True
'2018-10-05T01:30:00',0.99142,0.99147,0.99141,0.99147,13.01,0.99153,0.99157,0.99153,0.99157,16.93,True
'2018-10-05T01:31:00',0.9915,0.99153,0.99148,0.99148,13.32,0.99159,0.99161,0.99159,0.9916,18.22,True
'2018-10-05T01:32:00',0.99147,0.99149,0.99147,0.99149,7.25,0.9916,0.9916,0.99159,0.9916,15.46,False
'2018-10-05T01:33:00',0.99149,0.99149,0.99149,0.99149,0.0,0.9916,0.9916,0.9916,0.9916,0.0,True
'2018-10-05T01:34:00',0.99147,0.99155,0.99147,0.99153,16.0,0.9916,0.99167,0.9916,0.99165,19.67,True
'2018-10-05T01:35:00',0.99153,0.99153,0.99153,0.99153,5.07,0.99166,0.99167,0.99166,0.99167,4.49,True
'2018-10-05T01:36:00',0.99158,0.99161,0.99158,0.99161,8.89,0.99168,0.99174,0.99168,0.99174,10.36,False
'2018-10-05T01:37:00',0.99161,0.99162,0.99155,0.99155,12.08,0.99173,0.99174,0.99168,0.99168,13.37,False
'2018-10-05T01:38:00',0.99155,0.99156,0.99155,0.99155,10.61,0.99168,0.99168,0.99167,0.99167,15.28,False
'2018-10-05T01:39:00',0.99154,0.99154,0.99154,0.99154,1.56,0.99165,0.99165,0.99165,0.99165,1.5,True
'2018-10-05T01:40:00',0.99154,0.99155,0.99152,0.99155,10.92,0.99166,0.99168,0.99166,0.99168,9.16,False
'2018-10-05T01:41:00',0.99155,0.99155,0.99154,0.99154,4.37,0.99168,0.99168,0.99168,0.99168,3.18,False
'2018-10-05T01:42:00',0.99154,0.99154,0.99147,0.99147,18.19,0.99167,0.99167,0.99161,0.99161,11.98,True
'2018-10-05T01:43:00',0.99148,0.9915,0.99148,0.99149,17.44,0.99162,0.99163,0.99162,0.99163,12.47,True
'2018-10-05T01:44:00',0.99153,0.99156,0.99153,0.99155,7.7,0.99163,0.99166,0.99163,0.99166,5.86,True
'2018-10-05T01:45:00',0.99155,0.99156,0.99153,0.99156,24.73,0.99167,0.99168,0.99166,0.99168,13.54,True
'2018-10-05T01:46:00',0.99156,0.99156,0.99156,0.99156,6.56,0.99168,0.99169,0.99168,0.99169,2.5,False
'2018-10-05T01:47:00',0.99156,0.99156,0.99156,0.99156,6.94,0.99168,0.99169,0.99168,0.99168,5.5,False
'2018-10-05T01:48:00',0.99156,0.99159,0.99156,0.99156,11.32,0.99168,0.9917,0.99168,0.99168,7.8,True
'2018-10-05T01:49:00',0.99156,0.99157,0.99156,0.99157,11.86,0.99169,0.99171,0.99169,0.99171,13.86,True
'2018-10-05T01:50:00',0.99156,0.99159,0.99156,0.99159,11.12,0.9917,0.99172,0.9917,0.99172,12.43,False
'2018-10-05T01:51:00',0.99159,0.9916,0.99158,0.99158,9.07,0.99172,0.99173,0.99172,0.99173,6.56,False
'2018-10-05T01:52:00',0.99159,0.99159,0.99155,0.99155,30.88,0.99172,0.99172,0.99169,0.99169,22.22,True
'2018-10-05T01:53:00',0.99155,0.99158,0.99153,0.99156,54.91,0.99169,0.99172,0.99168,0.9917,66.15,False
'2018-10-05T01:54:00',0.99156,0.99156,0.99145,0.99146,45.12,0.9917,0.9917,0.99159,0.9916,33.79,True
'2018-10-05T01:55:00',0.99147,0.99147,0.99146,0.99147,10.48,0.9916,0.9916,0.99159,0.99159,7.94,False
'2018-10-05T01:56:00',0.99147,0.99147,0.99147,0.99147,0.0,0.99159,0.99159,0.99159,0.99159,0.0,True
'2018-10-05T01:57:00',0.99146,0.99148,0.99146,0.99148,3.06,0.99159,0.9916,0.99159,0.9916,4.31,False
'2018-10-05T01:58:00',0.99144,0.99144,0.99134,0.99138,37.86,0.99157,0.99157,0.99148,0.99152,33.18,False
'2018-10-05T01:59:00',0.99138,0.99138,0.99138,0.99138,4.12,0.99151,0.99151,0.99151,0.99151,3.19,True
'2018-10-05T02:00:00',0.99143,0.99144,0.99139,0.99139,43.62,0.99153,0.99157,0.99151,0.99152,35.24,True
'2018-10-05T02:01:00',0.99142,0.99153,0.99142,0.99147,75.49,0.99152,0.99164,0.99152,0.99162,54.74,True
'2018-10-05T02:02:00',0.99147,0.99155,0.99146,0.99154,55.65,0.99162,0.99167,0.99161,0.99167,49.6,False
'2018-10-05T02:03:00',0.99154,0.99154,0.99146,0.99146,33.76,0.99164,0.99165,0.9916,0.99161,34.19,True
'2018-10-05T02:04:00',0.99147,0.99155,0.99145,0.99155,31.08,0.99161,0.99169,0.99158,0.99169,28.2,False
'2018-10-05T02:05:00',0.99153,0.99157,0.99151,0.99151,46.3,0.99165,0.9917,0.99165,0.99166,32.46,False
'2018-10-05T02:06:00',0.99151,0.99151,0.99148,0.9915,70.19,0.99166,0.99166,0.99162,0.99162,51.24,False
'2018-10-05T02:07:00',0.99148,0.99148,0.99143,0.99148,41.24,0.99161,0.99161,0.99155,0.99161,33.69,True
'2018-10-05T02:08:00',0.99147,0.99158,0.99147,0.99158,47.22,0.99161,0.99172,0.99161,0.99171,41.21,False
'2018-10-05T02:09:00',0.99158,0.99162,0.99154,0.99155,34.67,0.99171,0.99172,0.99165,0.99165,29.85,False
'2018-10-05T02:10:00',0.99155,0.99158,0.99138,0.9914,115.31,0.99165,0.99168,0.99149,0.99152,117.95,True
'2018-10-05T02:11:00',0.9914,0.99149,0.99138,0.99149,38.63,0.99152,0.99159,0.99151,0.99159,49.3,False
'2018-10-05T02:12:00',0.99148,0.99149,0.99143,0.99146,32.23,0.99159,0.9916,0.99155,0.99157,27.56,False
'2018-10-05T02:13:00',0.99147,0.99159,0.99146,0.99146,47.77,0.99158,0.99171,0.99156,0.99156,53.89,True
'2018-10-05T02:14:00',0.99148,0.99149,0.99145,0.99148,31.56,0.99157,0.99162,0.99155,0.99161,50.86,True
'2018-10-05T02:15:00',0.99149,0.99152,0.99149,0.99152,17.25,0.99162,0.99165,0.99162,0.99165,21.09,True
'2018-10-05T02:16:00',0.99152,0.99164,0.99152,0.99161,35.23,0.99165,0.99176,0.99165,0.99174,34.98,False
'2018-10-05T02:17:00',0.99161,0.99163,0.99157,0.99158,20.97,0.99173,0.99176,0.99169,0.9917,40.06,False
'2018-10-05T02:18:00',0.99157,0.99158,0.99154,0.99158,58.0,0.99169,0.9917,0.99167,0.9917,52.28,True
'2018-10-05T02:19:00',0.99158,0.99162,0.99158,0.99162,41.98,0.99171,0.99173,0.99169,0.99173,34.48,True
'2018-10-05T02:20:00',0.99161,0.99169,0.99161,0.99168,26.38,0.99173,0.99181,0.99173,0.9918,30.56,False
'2018-10-05T02:21:00',0.99166,0.99168,0.9916,0.9916,25.07,0.99178,0.99179,0.99172,0.99172,22.74,True
'2018-10-05T02:22:00',0.9916,0.99161,0.99158,0.99161,43.58,0.99173,0.99174,0.9917,0.99174,33.71,True
'2018-10-05T02:23:00',0.99161,0.99168,0.99161,0.99166,35.64,0.99175,0.9918,0.99174,0.99179,24.36,True
'2018-10-05T02:24:00',0.99167,0.9917,0.99167,0.9917,13.88,0.99179,0.99182,0.99179,0.99182,13.29,True
'2018-10-05T02:25:00',0.9917,0.99171,0.99167,0.99171,74.28,0.99183,0.99184,0.9918,0.99183,45.71,False
'2018-10-05T02:26:00',0.9917,0.9917,0.99168,0.99169,18.49,0.99182,0.99182,0.9918,0.99182,12.94,False
'2018-10-05T02:27:00',0.99169,0.99171,0.99169,0.99169,23.44,0.99182,0.99184,0.9918,0.99181,28.44,False
'2018-10-05T02:28:00',0.99168,0.99169,0.99168,0.99168,18.87,0.9918,0.9918,0.99179,0.9918,16.06,False
'2018-10-05T02:29:00',0.99168,0.9917,0.99167,0.99167,45.98,0.99181,0.99182,0.99179,0.9918,41.81,False
'2018-10-05T02:30:00',0.99168,0.99169,0.99165,0.99165,21.42,0.9918,0.99181,0.99175,0.99176,20.56,True
'2018-10-05T02:31:00',0.99167,0.99172,0.99166,0.9917,63.49,0.99179,0.99184,0.99178,0.99183,54.66,True
'2018-10-05T02:32:00',0.99171,0.99172,0.99169,0.99172,63.6,0.99183,0.99184,0.99181,0.99184,51.62,True
'2018-10-05T02:33:00',0.99171,0.99175,0.99169,0.99175,65.81,0.99183,0.99187,0.99182,0.99186,70.8,True
'2018-10-05T02:34:00',0.99175,0.99177,0.99175,0.99177,34.59,0.99187,0.99188,0.99184,0.99187,37.77,True
'2018-10-05T02:35:00',0.99178,0.99184,0.99178,0.99183,26.23,0.99187,0.99194,0.99187,0.99194,39.6,False
'2018-10-05T02:36:00',0.99183,0.99183,0.99179,0.99181,38.63,0.99194,0.99195,0.99191,0.99193,48.06,True
'2018-10-05T02:37:00',0.99181,0.99182,0.99178,0.99182,33.68,0.99193,0.99194,0.9919,0.99194,29.8,True
'2018-10-05T02:38:00',0.99182,0.99188,0.99182,0.99186,40.04,0.99194,0.992,0.99194,0.99197,46.98,True
'2018-10-05T02:39:00',0.99187,0.99188,0.99186,0.99188,49.03,0.99198,0.99201,0.99197,0.99201,46.4,True
'2018-10-05T02:40:00',0.99188,0.99198,0.99188,0.99198,39.62,0.99201,0.9921,0.99201,0.99209,38.56,True
'2018-10-05T02:41:00',0.99198,0.99199,0.99195,0.99199,30.96,0.9921,0.99211,0.99204,0.99211,35.24,True
'2018-10-05T02:42:00',0.99199,0.99208,0.99199,0.99208,45.01,0.99211,0.9922,0.99211,0.9922,43.58,False
'2018-10-05T02:43:00',0.99208,0.99208,0.99207,0.99208,21.91,0.9922,0.99221,0.99218,0.9922,25.92,True
'2018-10-05T02:44:00',0.99208,0.99209,0.99208,0.99209,17.9,0.9922,0.99221,0.9922,0.9922,21.69,False
'2018-10-05T02:45:00',0.99209,0.99209,0.99208,0.99208,20.14,0.9922,0.99221,0.9922,0.99221,18.53,False
'2018-10-05T02:46:00',0.9921,0.9921,0.99207,0.99207,20.57,0.99222,0.99222,0.9922,0.99221,25.71,True
'2018-10-05T02:47:00',0.99208,0.99209,0.99207,0.99208,43.15,0.9922,0.99221,0.9922,0.9922,34.43,True
'2018-10-05T02:48:00',0.99208,0.99209,0.99208,0.99209,9.5,0.9922,0.99221,0.9922,0.99221,11.38,False
'2018-10-05T02:49:00',0.99208,0.99209,0.99208,0.99209,13.61,0.99221,0.99221,0.9922,0.9922,14.44,True
'2018-10-05T02:50:00',0.9921,0.99217,0.9921,0.99217,42.91,0.99222,0.9923,0.99222,0.99229,50.13,False
'2018-10-05T02:51:00',0.99217,0.99218,0.99216,0.99217,35.0,0.9923,0.9923,0.99228,0.99229,46.23,True
'2018-10-05T02:52:00',0.99217,0.99218,0.99217,0.99218,27.7,0.99229,0.9923,0.99229,0.9923,25.68,True
'2018-10-05T02:53:00',0.99218,0.99229,0.99218,0.99228,63.69,0.9923,0.99241,0.9923,0.9924,56.64,False
'2018-10-05T02:54:00',0.99228,0.99235,0.99227,0.99227,68.99,0.9924,0.99247,0.99239,0.9924,85.29,False
'2018-10-05T02:55:00',0.99224,0.99224,0.99216,0.99216,41.77,0.99234,0.99234,0.99228,0.99229,38.36,True
'2018-10-05T02:56:00',0.99217,0.99219,0.99217,0.99217,34.96,0.99229,0.99231,0.99229,0.9923,30.24,True
'2018-10-05T02:57:00',0.99217,0.99221,0.99211,0.99219,52.75,0.9923,0.99232,0.99222,0.9923,73.8,False
'2018-10-05T02:58:00',0.99219,0.99219,0.99217,0.99218,35.5,0.99231,0.99231,0.99229,0.9923,41.89,True
'2018-10-05T02:59:00',0.99219,0.99222,0.99216,0.9922,79.47,0.99229,0.99234,0.99227,0.99232,68.0,False
'2018-10-05T03:00:00',0.9922,0.99225,0.99217,0.9922,75.04,0.99233,0.99236,0.99229,0.99232,66.5,True
'2018-10-05T03:01:00',0.99219,0.99225,0.99218,0.99221,68.21,0.99231,0.99237,0.9923,0.99233,50.39,True
'2018-10-05T03:02:00',0.99222,0.9923,0.99217,0.99228,49.81,0.99232,0.9924,0.99229,0.99239,46.59,False
'2018-10-05T03:03:00',0.99229,0.9923,0.99217,0.99217,51.88,0.9924,0.99243,0.99229,0.99229,42.09,True
'2018-10-05T03:04:00',0.99217,0.99218,0.99215,0.99217,30.71,0.99229,0.9923,0.99225,0.9923,36.88,False
'2018-10-05T03:05:00',0.99217,0.99218,0.99217,0.99217,13.95,0.9923,0.9923,0.99229,0.99229,16.19,True
'2018-10-05T03:06:00',0.99216,0.99224,0.99213,0.99224,32.32,0.99225,0.99235,0.99223,0.99235,37.31,True
'2018-10-05T03:07:00',0.99223,0.99228,0.99223,0.99227,29.63,0.99235,0.9924,0.99235,0.9924,26.96,True
'2018-10-05T03:08:00',0.99227,0.99242,0.99227,0.99242,50.12,0.99241,0.99254,0.9924,0.99254,48.67,False
'2018-10-05T03:09:00',0.99241,0.99242,0.99238,0.99238,36.24,0.99254,0.99254,0.99245,0.99245,48.67,True
'2018-10-05T03:10:00',0.99237,0.99239,0.99235,0.99238,51.31,0.99245,0.99252,0.9924,0.99252,37.27,False
'2018-10-05T03:11:00',0.99237,0.99237,0.99236,0.99237,44.11,0.9925,0.9925,0.99249,0.99249,40.1,False
'2018-10-05T03:12:00',0.99236,0.99237,0.99234,0.99237,59.38,0.9925,0.9925,0.99247,0.99249,48.86,False
'2018-10-05T03:13:00',0.99236,0.99237,0.99229,0.99229,49.4,0.9925,0.9925,0.99242,0.99242,43.01,False
'2018-10-05T03:14:00',0.99229,0.99229,0.99226,0.99227,11.75,0.99242,0.99242,0.99239,0.99239,9.73,False
'2018-10-05T03:15:00',0.99227,0.99227,0.99223,0.99223,14.24,0.99239,0.99239,0.99236,0.99237,18.06,False
'2018-10-05T03:16:00',0.99223,0.99223,0.99217,0.99218,41.56,0.99237,0.99237,0.9923,0.9923,55.78,False
'2018-10-05T03:17:00',0.99218,0.99218,0.99216,0.99217,29.42,0.9923,0.9923,0.99228,0.9923,24.47,False
'2018-10-05T03:18:00',0.99217,0.99219,0.99211,0.99215,50.1,0.99229,0.9923,0.99223,0.99228,51.15,False
'2018-10-05T03:19:00',0.99215,0.99215,0.99213,0.99213,15.5,0.99227,0.99228,0.99226,0.99226,11.98,True
'2018-10-05T03:20:00',0.99214,0.99217,0.99214,0.99214,17.64,0.99226,0.99228,0.99226,0.99226,13.48,True
'2018-10-05T03:21:00',0.99216,0.99216,0.99214,0.99214,17.24,0.99227,0.99228,0.99227,0.99227,10.61,False
'2018-10-05T03:22:00',0.99214,0.99216,0.99214,0.99214,19.19,0.99227,0.99227,0.99226,0.99227,18.55,False
'2018-10-05T03:23:00',0.99215,0.99215,0.99208,0.99208,25.93,0.99226,0.99228,0.99219,0.99219,26.05,False
'2018-10-05T03:24:00',0.99208,0.99211,0.99203,0.99204,41.53,0.9922,0.99223,0.99215,0.99216,47.63,False
'2018-10-05T03:25:00',0.99204,0.99204,0.992,0.99202,20.11,0.99216,0.99216,0.99211,0.99213,23.68,False
'2018-10-05T03:26:00',0.99202,0.99202,0.99199,0.99199,21.05,0.99213,0.99213,0.9921,0.9921,16.07,False
'2018-10-05T03:27:00',0.99199,0.99199,0.99198,0.99198,16.2,0.9921,0.9921,0.99209,0.9921,7.74,False
'2018-10-05T03:28:00',0.99197,0.99199,0.99197,0.99198,33.64,0.9921,0.99213,0.99209,0.9921,22.48,True
'2018-10-05T03:29:00',0.99198,0.99199,0.99197,0.99199,29.61,0.9921,0.99212,0.99208,0.99211,25.31,True
'2018-10-05T03:30:00',0.992,0.99207,0.99196,0.99204,43.15,0.99212,0.99218,0.99208,0.99217,43.22,False
'2018-10-05T03:31:00',0.99204,0.99204,0.99204,0.99204,3.62,0.99217,0.99217,0.99216,0.99216,2.69,True
'2018-10-05T03:32:00',0.99204,0.99209,0.99204,0.99208,53.3,0.99215,0.9922,0.99215,0.99219,48.67,False
'2018-10-05T03:33:00',0.99208,0.99212,0.99205,0.99208,47.21,0.99219,0.99222,0.99216,0.99219,35.8,False
'2018-10-05T03:34:00',0.99209,0.99213,0.99207,0.99208,59.74,0.99219,0.99224,0.99219,0.99219,49.39,False
'2018-10-05T03:35:00',0.99209,0.99209,0.99207,0.99207,42.91,0.99219,0.99221,0.99218,0.99218,23.47,True
'2018-10-05T03:36:00',0.99208,0.9921,0.99208,0.99209,55.07,0.99219,0.99221,0.99218,0.99221,44.18,False
'2018-10-05T03:37:00',0.99209,0.9921,0.99206,0.99207,52.71,0.99222,0.99222,0.99218,0.99219,41.34,True
'2018-10-05T03:38:00',0.99207,0.9921,0.99207,0.99208,41.05,0.99219,0.99221,0.99218,0.9922,27.86,False
'2018-10-05T03:39:00',0.99208,0.99209,0.99206,0.99206,24.17,0.9922,0.9922,0.99218,0.99218,13.74,True
'2018-10-05T03:40:00',0.99207,0.99213,0.99207,0.99209,65.81,0.99219,0.99224,0.99219,0.9922,44.2,False
'2018-10-05T03:41:00',0.99209,0.9921,0.99206,0.99207,57.02,0.99219,0.9922,0.99218,0.99218,34.98,False
'2018-10-05T03:42:00',0.99207,0.99207,0.99206,0.99207,29.2,0.99218,0.99219,0.99217,0.99217,21.94,True
'2018-10-05T03:43:00',0.99205,0.9921,0.99205,0.99209,46.05,0.99217,0.9922,0.99217,0.9922,36.35,True
'2018-10-05T03:44:00',0.99208,0.9921,0.99207,0.99209,43.0,0.9922,0.99221,0.99218,0.99221,46.25,True
'2018-10-05T03:45:00',0.99209,0.99213,0.99208,0.99212,41.39,0.99221,0.99221,0.99219,0.9922,47.26,False
'2018-10-05T03:46:00',0.99211,0.99213,0.9921,0.99211,36.61,0.9922,0.99222,0.9922,0.99221,37.44,True
'2018-10-05T03:47:00',0.99211,0.99214,0.99211,0.99213,23.0,0.99222,0.99224,0.99221,0.99223,27.2,True
'2018-10-05T03:48:00',0.99215,0.9922,0.99215,0.99217,48.84,0.99223,0.9923,0.99223,0.99229,36.23,False
'2018-10-05T03:49:00',0.99217,0.99219,0.99216,0.99217,58.33,0.99228,0.99232,0.99227,0.99227,44.29,False
'2018-10-05T03:50:00',0.99216,0.99219,0.99214,0.99215,77.1,0.99228,0.99231,0.99224,0.99228,73.89,True
'2018-10-05T03:51:00',0.99214,0.99218,0.99214,0.99218,18.54,0.99224,0.9923,0.99224,0.99229,25.12,False
'2018-10-05T03:52:00',0.99217,0.99218,0.99217,0.99217,23.45,0.99228,0.9923,0.99228,0.99229,26.11,True
'2018-10-05T03:53:00',0.99218,0.99226,0.99218,0.99222,53.73,0.9923,0.99238,0.9923,0.99235,52.46,True
'2018-10-05T03:54:00',0.99225,0.99235,0.9922,0.99234,51.73,0.99236,0.99246,0.99231,0.99243,49.82,True
'2018-10-05T03:55:00',0.99233,0.99237,0.9923,0.99235,28.98,0.99243,0.99247,0.99241,0.99244,35.91,False
'2018-10-05T03:56:00',0.99235,0.99237,0.99235,0.99235,19.04,0.99245,0.99247,0.99242,0.99242,19.58,True
'2018-10-05T03:57:00',0.99232,0.99238,0.99229,0.99238,31.42,0.99245,0.9925,0.99241,0.9925,30.29,False
'2018-10-05T03:58:00',0.99237,0.99237,0.99236,0.99237,44.41,0.9925,0.9925,0.99247,0.99247,44.02,True
'2018-10-05T03:59:00',0.99236,0.9924,0.99236,0.99239,48.13,0.99248,0.99252,0.99247,0.9925,52.29,True
'2018-10-05T04:00:00',0.99238,0.99246,0.99237,0.99246,55.45,0.99251,0.99258,0.9925,0.99256,65.08,True
'2018-10-05T04:01:00',0.99246,0.9925,0.99246,0.99248,31.1,0.99257,0.99261,0.99257,0.99259,43.5,False
'2018-10-05T04:02:00',0.99242,0.99246,0.99242,0.99245,30.93,0.99254,0.99258,0.99254,0.99258,34.13,True
'2018-10-05T04:03:00',0.99245,0.99253,0.99245,0.99248,43.89,0.99258,0.99264,0.99258,0.9926,50.63,False
'2018-10-05T04:04:00',0.99247,0.99247,0.99242,0.99246,41.98,0.9926,0.9926,0.99255,0.99259,53.61,True
'2018-10-05T04:05:00',0.99246,0.99248,0.99246,0.99247,8.81,0.99259,0.9926,0.99259,0.9926,15.17,False
'2018-10-05T04:06:00',0.99247,0.99248,0.99246,0.99246,13.74,0.9926,0.99261,0.9926,0.99261,21.93,False
'2018-10-05T04:07:00',0.99248,0.99248,0.99242,0.99245,18.41,0.99261,0.99261,0.99254,0.99259,31.63,True
'2018-10-05T04:08:00',0.99247,0.99247,0.99246,0.99246,10.04,0.99259,0.9926,0.99259,0.99259,12.91,False
'2018-10-05T04:09:00',0.99245,0.99246,0.99245,0.99246,4.18,0.99258,0.99258,0.99258,0.99258,4.37,False
'2018-10-05T04:10:00',0.99245,0.99246,0.99242,0.99245,24.98,0.99258,0.99259,0.99254,0.99257,29.06,False
'2018-10-05T04:11:00',0.99243,0.99243,0.99242,0.99242,27.38,0.99254,0.99257,0.99254,0.99256,20.11,False
'2018-10-05T04:12:00',0.99243,0.99246,0.99238,0.99239,42.04,0.99256,0.99258,0.9925,0.99251,42.85,True
'2018-10-05T04:13:00',0.99239,0.99247,0.99239,0.99247,26.78,0.9925,0.9926,0.9925,0.9926,23.63,False
'2018-10-05T04:14:00',0.99248,0.99248,0.99238,0.99241,28.41,0.99258,0.99258,0.99249,0.99251,20.8,True
'2018-10-05T04:15:00',0.99241,0.99249,0.99241,0.99247,51.82,0.99253,0.99257,0.99253,0.99257,22.0,False
'2018-10-05T04:16:00',0.99247,0.99247,0.99244,0.99244,23.62,0.99256,0.99259,0.99255,0.99255,22.24,True
'2018-10-05T04:17:00',0.99245,0.99245,0.99245,0.99245,1.25,0.99256,0.99256,0.99256,0.99256,2.06,True
'2018-10-05T04:18:00',0.99246,0.99247,0.99246,0.99247,10.31,0.99258,0.99259,0.99258,0.99259,6.64,False
'2018-10-05T04:19:00',0.99246,0.99246,0.99246,0.99246,12.57,0.99258,0.99259,0.99256,0.99257,11.91,False
'2018-10-05T04:20:00',0.99246,0.99246,0.99245,0.99246,5.81,0.99257,0.99257,0.99256,0.99257,4.25,False
'2018-10-05T04:21:00',0.99247,0.99247,0.99245,0.99245,10.88,0.99257,0.99259,0.99257,0.99259,8.27,False
'2018-10-05T04:22:00',0.99246,0.99246,0.99245,0.99245,9.94,0.99258,0.99259,0.99258,0.99258,7.51,False
'2018-10-05T04:23:00',0.99245,0.99245,0.99235,0.99238,23.29,0.99257,0.99257,0.99248,0.99248,20.24,False
'2018-10-05T04:24:00',0.99238,0.99238,0.99235,0.99236,24.5,0.99248,0.99249,0.99245,0.99246,16.68,True
'2018-10-05T04:25:00',0.99236,0.99239,0.99236,0.99239,33.71,0.99247,0.99251,0.99247,0.99251,22.88,False
'2018-10-05T04:26:00',0.99238,0.99239,0.99238,0.99238,15.44,0.99249,0.99251,0.99247,0.99249,14.93,True
'2018-10-05T04:27:00',0.99238,0.99246,0.99238,0.99246,29.07,0.99249,0.99258,0.99249,0.99257,31.43,False
'2018-10-05T04:28:00',0.99246,0.99249,0.99246,0.99246,51.23,0.99257,0.9926,0.99256,0.99257,30.28,True
'2018-10-05T04:29:00',0.99246,0.99248,0.99246,0.99247,8.87,0.99258,0.99258,0.99256,0.99258,10.31,False
'2018-10-05T04:30:00',0.99248,0.99248,0.99245,0.99246,10.94,0.99258,0.99258,0.99258,0.99258,8.91,False
'2018-10-05T04:31:00',0.99247,0.99247,0.99244,0.99246,16.0,0.99259,0.99259,0.99258,0.99258,19.3,False
'2018-10-05T04:32:00',0.99246,0.99246,0.99239,0.99239,47.97,0.99258,0.99258,0.99249,0.99249,34.15,False
'2018-10-05T04:33:00',0.99236,0.99236,0.99235,0.99235,7.51,0.99247,0.99247,0.99246,0.99246,5.44,False
'2018-10-05T04:34:00',0.99235,0.99235,0.99233,0.99233,18.23,0.99246,0.99247,0.99244,0.99244,12.06,True
'2018-10-05T04:35:00',0.99233,0.99236,0.99233,0.99234,39.28,0.99244,0.99248,0.99244,0.99245,24.72,True
'2018-10-05T04:36:00',0.99234,0.99235,0.99234,0.99234,7.99,0.99245,0.99247,0.99245,0.99246,5.31,True
'2018-10-05T04:37:00',0.99236,0.99241,0.99235,0.99241,44.12,0.99247,0.99253,0.99245,0.99252,22.86,False
'2018-10-05T04:38:00',0.99241,0.99242,0.99239,0.99241,27.57,0.99251,0.99253,0.99251,0.99251,21.68,True
'2018-10-05T04:39:00',0.99241,0.99249,0.9924,0.99249,25.5,0.99251,0.99257,0.99251,0.99257,15.43,False
'2018-10-05T04:40:00',0.99249,0.99249,0.99245,0.99246,10.38,0.99257,0.99258,0.99257,0.99258,17.82,True
'2018-10-05T04:41:00',0.99246,0.99247,0.99246,0.99247,15.21,0.99257,0.99259,0.99257,0.99259,10.48,True
'2018-10-05T04:42:00',0.99247,0.99249,0.99246,0.99249,14.06,0.99259,0.99259,0.99257,0.99258,14.92,False
'2018-10-05T04:43:00',0.99248,0.99248,0.99245,0.99245,15.5,0.99258,0.99258,0.99257,0.99258,21.96,False
'2018-10-05T04:44:00',0.99246,0.99246,0.99245,0.99245,17.42,0.99258,0.99258,0.99255,0.99257,18.78,False
'2018-10-05T04:45:00',0.99245,0.99245,0.99236,0.99239,50.63,0.99256,0.99256,0.99248,0.99253,44.66,True
'2018-10-05T04:46:00',0.99239,0.99244,0.99238,0.99243,36.34,0.99251,0.99255,0.9925,0.99255,29.72,True
'2018-10-05T04:47:00',0.99244,0.99247,0.99243,0.99246,19.46,0.99254,0.99256,0.99253,0.99254,15.37,False
'2018-10-05T04:48:00',0.99246,0.99247,0.99245,0.99245,39.2,0.99256,0.99257,0.99254,0.99255,27.74,False
'2018-10-05T04:49:00',0.99244,0.99246,0.99243,0.99245,43.19,0.99255,0.99255,0.99252,0.99254,24.0,False
'2018-10-05T04:50:00',0.99245,0.99246,0.99243,0.99245,27.61,0.99253,0.99256,0.99252,0.99254,18.0,True
'2018-10-05T04:51:00',0.99244,0.99246,0.99244,0.99246,27.09,0.99254,0.99257,0.99254,0.99257,15.81,False
'2018-10-05T04:52:00',0.99246,0.99247,0.99245,0.99245,13.86,0.99258,0.99259,0.99256,0.99256,13.55,False
'2018-10-05T04:53:00',0.99245,0.99245,0.99245,0.99245,3.93,0.99255,0.99255,0.99255,0.99255,3.0,False
'2018-10-05T04:54:00',0.99245,0.99245,0.99245,0.99245,2.38,0.99256,0.99256,0.99255,0.99255,2.25,True
'2018-10-05T04:55:00',0.99245,0.99249,0.99245,0.99248,20.31,0.99254,0.99261,0.99254,0.99261,18.31,True
'2018-10-05T04:56:00',0.99248,0.99249,0.99248,0.99249,19.32,0.9926,0.99261,0.9926,0.99261,12.05,True
'2018-10-05T04:57:00',0.99252,0.99256,0.99252,0.99256,23.32,0.99262,0.99268,0.99262,0.99268,19.75,False
'2018-10-05T04:58:00',0.99257,0.99257,0.99255,0.99256,18.51,0.99268,0.99268,0.99266,0.99268,16.49,False
'2018-10-05T04:59:00',0.99255,0.99257,0.99254,0.99256,15.82,0.99266,0.99269,0.99266,0.99266,19.32,False
'2018-10-05T05:00:00',0.99256,0.99257,0.99251,0.99255,48.9,0.99266,0.99268,0.99262,0.99268,51.25,True
'2018-10-05T05:01:00',0.99255,0.99258,0.99255,0.99256,27.29,0.99268,0.99269,0.99267,0.99268,29.37,False
'2018-10-05T05:02:00',0.99258,0.99258,0.99255,0.99255,6.25,0.99269,0.99269,0.99268,0.99268,5.51,True
'2018-10-05T05:03:00',0.99256,0.99256,0.99254,0.99256,14.57,0.99268,0.99268,0.99265,0.99268,18.18,True
'2018-10-05T05:04:00',0.99255,0.99256,0.99255,0.99256,3.75,0.99268,0.99269,0.99268,0.99269,10.02,True
'2018-10-05T05:05:00',0.99256,0.99258,0.99256,0.99258,7.18,0.99268,0.99268,0.99267,0.99267,4.43,True
'2018-10-05T05:06:00',0.99258,0.99259,0.99257,0.99258,28.37,0.99268,0.99269,0.99267,0.99268,19.25,True
'2018-10-05T05:07:00',0.99258,0.99265,0.99257,0.99264,59.9,0.99267,0.99275,0.99267,0.99273,35.63,True
'2018-10-05T05:08:00',0.99264,0.99266,0.99258,0.99266,62.25,0.99272,0.99278,0.99269,0.99276,37.23,True
'2018-10-05T05:09:00',0.99265,0.99267,0.99265,0.99267,30.57,0.99277,0.99279,0.99276,0.99279,15.35,False
'2018-10-05T05:10:00',0.99268,0.99268,0.99266,0.99267,22.1,0.99278,0.99279,0.99277,0.99277,20.96,True
'2018-10-05T05:11:00',0.99267,0.99267,0.99266,0.99267,13.96,0.99278,0.99278,0.99277,0.99278,12.31,False
'2018-10-05T05:12:00',0.99266,0.99266,0.9926,0.99261,42.26,0.99277,0.99278,0.99272,0.99273,44.48,False
'2018-10-05T05:13:00',0.99261,0.99261,0.99257,0.9926,51.69,0.99272,0.99273,0.99269,0.99271,62.8,False
'2018-10-05T05:14:00',0.99259,0.9926,0.99258,0.99258,39.16,0.99271,0.99271,0.99269,0.99269,17.5,False
'2018-10-05T05:15:00',0.99258,0.99258,0.99257,0.99257,14.99,0.99268,0.9927,0.99267,0.99269,17.67,False
'2018-10-05T05:16:00',0.99255,0.99256,0.99249,0.99249,26.82,0.99267,0.99268,0.99259,0.99259,45.67,True
'2018-10-05T05:17:00',0.99249,0.9925,0.99248,0.99249,33.32,0.9926,0.99261,0.99259,0.9926,39.0,False
'2018-10-05T05:18:00',0.99249,0.99249,0.99249,0.99249,8.81,0.99261,0.99261,0.9926,0.9926,9.68,False
'2018-10-05T05:19:00',0.99248,0.99248,0.99248,0.99248,3.37,0.9926,0.9926,0.9926,0.9926,3.37,True
'2018-10-05T05:20:00',0.99249,0.99249,0.99249,0.99249,1.19,0.9926,0.9926,0.9926,0.9926,1.31,False
'2018-10-05T05:21:00',0.99248,0.99248,0.99245,0.99246,9.21,0.9926,0.9926,0.99257,0.99257,10.19,True
'2018-10-05T05:22:00',0.99244,0.99259,0.99244,0.99258,16.99,0.99257,0.9927,0.99257,0.9927,19.73,False
'2018-10-05T05:23:00',0.99258,0.99258,0.99258,0.99258,6.0,0.9927,0.9927,0.9927,0.9927,3.93,False
'2018-10-05T05:24:00',0.99258,0.99258,0.99258,0.99258,5.24,0.9927,0.9927,0.9927,0.9927,8.24,True
'2018-10-05T05:25:00',0.99259,0.99259,0.99259,0.99259,2.38,0.99269,0.9927,0.99269,0.9927,3.06,False
'2018-10-05T05:26:00',0.99258,0.99259,0.99258,0.99259,6.75,0.9927,0.9927,0.9927,0.9927,7.49,False
'2018-10-05T05:27:00',0.99259,0.99259,0.99259,0.99259,1.54,0.9927,0.9927,0.9927,0.9927,2.06,False
'2018-10-05T05:28:00',0.99258,0.99258,0.99257,0.99257,9.82,0.99271,0.99271,0.99268,0.99268,9.17,False
'2018-10-05T05:29:00',0.99257,0.99257,0.99257,0.99257,0.0,0.99268,0.99268,0.99268,0.99268,0.0,True
'2018-10-05T05:30:00',0.99257,0.99257,0.99257,0.99257,4.58,0.99268,0.99269,0.99268,0.99269,4.38,True
'2018-10-05T05:31:00',0.99259,0.99266,0.99259,0.99265,16.31,0.99269,0.99277,0.99269,0.99276,14.65,False
'2018-10-05T05:32:00',0.99265,0.99265,0.99259,0.9926,16.2,0.99276,0.99276,0.99271,0.99271,20.8,False
'2018-10-05T05:33:00',0.99259,0.99261,0.99258,0.9926,10.74,0.9927,0.99271,0.99269,0.99269,12.11,False
'2018-10-05T05:34:00',0.99259,0.99262,0.99259,0.99259,19.07,0.99269,0.99273,0.99269,0.99271,15.59,False
'2018-10-05T05:35:00',0.99259,0.99259,0.99259,0.99259,2.5,0.99271,0.99271,0.99271,0.99271,3.82,False
'2018-10-05T05:36:00',0.99259,0.99259,0.99259,0.99259,1.25,0.99271,0.99271,0.99271,0.99271,1.86,False
'2018-10-05T05:37:00',0.99258,0.99259,0.99258,0.99258,16.42,0.99272,0.99272,0.99269,0.99269,8.8,True
'2018-10-05T05:38:00',0.99259,0.99262,0.99258,0.99262,9.38,0.99269,0.99272,0.99269,0.99272,7.37,True
'2018-10-05T05:39:00',0.99262,0.99263,0.99261,0.99263,12.42,0.99271,0.99274,0.99271,0.99274,13.42,False
'2018-10-05T05:40:00',0.9926,0.99262,0.9926,0.99262,7.38,0.99272,0.99273,0.99272,0.99273,9.36,True
'2018-10-05T05:41:00',0.99262,0.99265,0.99262,0.99265,11.18,0.99273,0.99277,0.99273,0.99277,10.17,True
'2018-10-05T05:42:00',0.99267,0.99267,0.99267,0.99267,2.19,0.99278,0.99278,0.99278,0.99278,2.43,True
'2018-10-05T05:43:00',0.99268,0.99268,0.99268,0.99268,3.25,0.99278,0.99279,0.99278,0.99278,5.81,True
'2018-10-05T05:44:00',0.99267,0.99273,0.99267,0.99272,13.81,0.99278,0.99282,0.99278,0.99282,21.62,False
'2018-10-05T05:45:00',0.99272,0.99273,0.99269,0.99269,35.88,0.99279,0.99283,0.99279,0.99279,55.56,False
'2018-10-05T05:46:00',0.99269,0.99269,0.99265,0.99266,18.24,0.99279,0.99279,0.99279,0.99279,21.76,True
'2018-10-05T05:47:00',0.99266,0.99275,0.99265,0.99274,22.78,0.99279,0.99287,0.99279,0.99286,26.03,True
'2018-10-05T05:48:00',0.99276,0.99277,0.99276,0.99277,13.19,0.99287,0.99288,0.99285,0.99287,24.46,False
'2018-10-05T05:49:00',0.99274,0.99275,0.99268,0.99268,43.17,0.99287,0.99288,0.99281,0.99281,40.88,False
'2018-10-05T05:50:00',0.9927,0.9927,0.99268,0.99268,12.96,0.99282,0.99282,0.99281,0.99281,22.32,False
'2018-10-05T05:51:00',0.99268,0.99268,0.99268,0.99268,0.0,0.99281,0.99281,0.99281,0.99281,0.0,False
'2018-10-05T05:52:00',0.99268,0.99268,0.99268,0.99268,1.31,0.9928,0.9928,0.9928,0.9928,3.04,True
'2018-10-05T05:53:00',0.99268,0.99269,0.99268,0.99269,4.04,0.9928,0.99281,0.9928,0.99281,6.67,False
'2018-10-05T05:54:00',0.99269,0.99269,0.99268,0.99268,15.93,0.99282,0.99282,0.9928,0.9928,28.32,False
'2018-10-05T05:55:00',0.99268,0.99268,0.99266,0.99266,10.38,0.99281,0.99281,0.99279,0.99279,17.74,True
'2018-10-05T05:56:00',0.99267,0.99273,0.99266,0.99273,14.15,0.9928,0.99285,0.99279,0.99285,13.19,True
'2018-10-05T05:57:00',0.99273,0.99273,0.99272,0.99273,37.68,0.99286,0.99286,0.99286,0.99286,22.5,True
'2018-10-05T05:58:00',0.99275,0.99286,0.99275,0.99284,58.64,0.99287,0.99299,0.99287,0.99296,58.15,True
'2018-10-05T05:59:00',0.99285,0.99288,0.99284,0.99288,25.65,0.99297,0.99299,0.99297,0.99299,23.55,False
'2018-10-05T06:00:00',0.99288,0.9929,0.99286,0.99286,26.32,0.99299,0.993,0.99299,0.99299,43.44,False
'2018-10-05T06:01:00',0.99287,0.99287,0.99282,0.99282,11.68,0.99299,0.99299,0.99294,0.99294,15.31,False
'2018-10-05T06:02:00',0.99284,0.99284,0.99279,0.99283,33.17,0.99294,0.99295,0.9929,0.99292,50.66,True
'2018-10-05T06:03:00',0.99283,0.9929,0.99283,0.99289,7.13,0.99292,0.993,0.99292,0.993,8.33,True
'2018-10-05T06:04:00',0.9929,0.99293,0.9929,0.99292,30.54,0.993,0.99306,0.993,0.99305,32.25,False
'2018-10-05T06:05:00',0.99292,0.99292,0.99286,0.99286,26.85,0.99306,0.99306,0.993,0.993,23.0,True
'2018-10-05T06:06:00',0.99287,0.99287,0.99287,0.99287,12.32,0.993,0.993,0.99299,0.99299,10.13,False
'2018-10-05T06:07:00',0.99286,0.99286,0.99284,0.99284,9.95,0.99299,0.99299,0.99295,0.99295,5.74,False
'2018-10-05T06:08:00',0.99284,0.99284,0.99283,0.99283,20.08,0.99296,0.99296,0.99296,0.99296,8.61,False
'2018-10-05T06:09:00',0.99283,0.99283,0.99283,0.99283,5.33,0.99296,0.99296,0.99296,0.99296,2.56,True
'2018-10-05T06:10:00',0.99283,0.99283,0.99283,0.99283,1.19,0.99297,0.99297,0.99297,0.99297,3.94,False
'2018-10-05T06:11:00',0.99283,0.99283,0.99283,0.99283,1.19,0.99297,0.99297,0.99297,0.99297,4.69,False
'2018-10-05T06:12:00',0.99283,0.99283,0.99276,0.99276,35.0,0.99297,0.99297,0.99286,0.99287,27.32,True
'2018-10-05T06:13:00',0.99277,0.99282,0.99274,0.99282,64.48,0.99287,0.99294,0.99285,0.99294,28.88,True
'2018-10-05T06:14:00',0.99282,0.99283,0.99282,0.99283,21.81,0.99295,0.99296,0.99292,0.99293,21.12,True
'2018-10-05T06:15:00',0.99283,0.99283,0.99283,0.99283,19.38,0.99293,0.99296,0.99293,0.99295,26.48,True
'2018-10-05T06:16:00',0.99283,0.99284,0.99282,0.99283,31.29,0.99296,0.99297,0.99296,0.99296,24.93,False
'2018-10-05T06:17:00',0.99282,0.99283,0.99282,0.99283,10.35,0.99296,0.99296,0.99296,0.99296,8.72,False
'2018-10-05T06:18:00',0.99283,0.99283,0.99283,0.99283,0.0,0.99296,0.99296,0.99296,0.99296,0.0,True
'2018-10-05T06:19:00',0.99283,0.99284,0.99283,0.99284,9.85,0.99296,0.99297,0.99296,0.99297,4.61,True
'2018-10-05T06:20:00',0.99284,0.99286,0.99283,0.99285,30.85,0.99297,0.99298,0.99296,0.99297,31.84,True
'2018-10-05T06:21:00',0.99285,0.99294,0.99285,0.99294,20.33,0.99297,0.99306,0.99297,0.99305,37.35,False
'2018-10-05T06:22:00',0.99292,0.99293,0.99286,0.99292,58.51,0.99303,0.99305,0.99299,0.99305,81.16,True
'2018-10-05T06:23:00',0.99303,0.9931,0.99298,0.99303,48.55,0.99312,0.99322,0.9931,0.99317,30.59,False
'2018-10-05T06:24:00',0.99302,0.99303,0.99301,0.99302,24.17,0.99317,0.99317,0.99314,0.99316,40.05,False
'2018-10-05T06:25:00',0.99302,0.99304,0.99301,0.99301,19.05,0.99316,0.99317,0.99314,0.99315,20.0,False
'2018-10-05T06:26:00',0.99301,0.99301,0.99301,0.99301,19.65,0.99315,0.99315,0.99313,0.99313,10.94,True
'2018-10-05T06:27:00',0.993,0.99301,0.99294,0.99301,33.66,0.99312,0.99314,0.99308,0.99314,29.5,True
'2018-10-05T06:28:00',0.99301,0.99302,0.99301,0.99301,14.62,0.99314,0.99316,0.99314,0.99315,9.87,False
'2018-10-05T06:29:00',0.99303,0.99304,0.99301,0.99301,50.97,0.99316,0.99317,0.99314,0.99314,27.97,True
'2018-10-05T06:30:00',0.99301,0.99303,0.99301,0.99303,7.9,0.99314,0.99314,0.99313,0.99314,7.18,False
'2018-10-05T06:31:00',0.99301,0.99302,0.99301,0.99302,8.32,0.99314,0.99314,0.99314,0.99314,13.03,False
'2018-10-05T06:32:00',0.99302,0.99302,0.99301,0.99301,5.37,0.99314,0.99314,0.99314,0.99314,6.74,True
'2018-10-05T06:33:00',0.99301,0.99303,0.99301,0.99303,13.91,0.99314,0.99315,0.99314,0.99315,7.13,True
'2018-10-05T06:34:00',0.99303,0.99305,0.99303,0.99304,25.64,0.99315,0.99317,0.99315,0.99317,16.9,False
'2018-10-05T06:35:00',0.99305,0.99305,0.993,0.993,13.02,0.99317,0.99317,0.99311,0.99311,19.96,False
'2018-10-05T06:36:00',0.993,0.993,0.99292,0.99292,11.98,0.9931,0.9931,0.99306,0.99306,12.62,True
'2018-10-05T06:37:00',0.99293,0.99293,0.99293,0.99293,3.0,0.99305,0.99305,0.99305,0.99305,1.62,True
'2018-10-05T06:38:00',0.99293,0.99294,0.99293,0.99294,9.5,0.99305,0.99306,0.99305,0.99306,7.92,False
'2018-10-05T06:39:00',0.99294,0.99294,0.99294,0.99294,0.0,0.99306,0.99306,0.99306,0.99306,0.0,False
'2018-10-05T06:40:00',0.99293,0.99294,0.99292,0.99292,38.23,0.99305,0.99307,0.99303,0.99305,34.66,False
'2018-10-05T06:41:00',0.99292,0.99292,0.99287,0.9929,37.81,0.99305,0.99305,0.993,0.99303,34.68,True
'2018-10-05T06:42:00',0.99289,0.99297,0.99287,0.99297,30.3,0.99301,0.99309,0.993,0.99309,29.56,True
'2018-10-05T06:43:00',0.99297,0.99303,0.99297,0.993,47.91,0.9931,0.99315,0.9931,0.99312,49.67,True
'2018-10-05T06:44:00',0.993,0.99305,0.99296,0.99304,87.98,0.99311,0.99317,0.9931,0.99316,95.86,True
'2018-10-05T06:45:00',0.99304,0.99319,0.99304,0.99316,59.98,0.99316,0.99331,0.99316,0.99327,48.03,True
'2018-10-05T06:46:00',0.99316,0.99324,0.99316,0.99323,28.87,0.99327,0.99334,0.99327,0.99334,25.92,True
'2018-10-05T06:47:00',0.99323,0.99355,0.99323,0.99355,54.33,0.99333,0.99367,0.99333,0.99367,74.64,False
'2018-10-05T06:48:00',0.99354,0.99354,0.99334,0.99338,71.91,0.99367,0.99367,0.99344,0.99347,72.23,True
'2018-10-05T06:49:00',0.99338,0.9934,0.99337,0.99338,32.61,0.99347,0.9935,0.99347,0.99348,21.19,True
'2018-10-05T06:50:00',0.99338,0.99342,0.99335,0.9934,37.03,0.99348,0.99352,0.99345,0.9935,25.87,False
'2018-10-05T06:51:00',0.9934,0.9934,0.99338,0.99338,33.79,0.9935,0.99351,0.99347,0.9935,24.06,False
'2018-10-05T06:52:00',0.99336,0.99336,0.99327,0.99335,43.4,0.99347,0.99347,0.99338,0.99345,59.92,True
'2018-10-05T06:53:00',0.99338,0.99341,0.99337,0.99341,13.82,0.99348,0.9935,0.99346,0.9935,13.1,False
'2018-10-05T06:54:00',0.99342,0.99343,0.99333,0.99333,24.57,0.99351,0.99353,0.99343,0.99344,28.1,True
'2018-10-05T06:55:00',0.99333,0.99337,0.99333,0.99337,22.27,0.99344,0.99348,0.99344,0.99348,31.31,True
'2018-10-05T06:56:00',0.9934,0.99342,0.99339,0.99342,34.71,0.99349,0.99354,0.99348,0.99352,32.29,False
'2018-10-05T06:57:00',0.99342,0.99342,0.99342,0.99342,13.45,0.99352,0.99353,0.99352,0.99352,12.91,True
'2018-10-05T06:58:00',0.99342,0.99356,0.99342,0.99356,41.58,0.99354,0.99368,0.99354,0.99368,46.82,False
'2018-10-05T06:59:00',0.99356,0.99356,0.9935,0.99351,21.65,0.99368,0.99368,0.99361,0.99363,20.87,True
'2018-10-05T07:00:00',0.99351,0.99354,0.99342,0.99354,73.49,0.99363,0.99366,0.99353,0.99366,100.04,False
'2018-10-05T07:01:00',0.99353,0.99355,0.99345,0.99354,41.35,0.99365,0.99366,0.99357,0.99365,54.44,False
'2018-10-05T07:02:00',0.99355,0.99355,0.99351,0.99352,15.06,0.99366,0.99366,0.99362,0.99363,22.5,True
'2018-10-05T07:03:00',0.99352,0.99357,0.99351,0.99355,24.02,0.99362,0.99367,0.99362,0.99366,33.88,True
'2018-10-05T07:04:00',0.99354,0.99382,0.99354,0.99382,50.43,0.99366,0.99393,0.99366,0.99393,69.26,False
'2018-10-05T07:05:00',0.99383,0.99383,0.9938,0.99382,18.55,0.99394,0.99394,0.9939,0.99392,24.93,True
'2018-10-05T07:06:00',0.99381,0.99384,0.99381,0.99384,24.34,0.99392,0.99394,0.99392,0.99394,23.33,True
'2018-10-05T07:07:00',0.99384,0.99387,0.99383,0.99384,15.04,0.99395,0.99396,0.99394,0.99395,19.77,True
'2018-10-05T07:08:00',0.99384,0.99385,0.99384,0.99385,52.01,0.99395,0.99396,0.99395,0.99396,30.7,False
'2018-10-05T07:09:00',0.99386,0.99388,0.99372,0.99372,38.16,0.99397,0.994,0.99382,0.99384,30.26,False
'2018-10-05T07:10:00',0.99372,0.99372,0.99364,0.9937,32.9,0.99383,0.99383,0.99376,0.99381,24.66,False
'2018-10-05T07:11:00',0.9937,0.9937,0.99361,0.99364,44.28,0.99381,0.99381,0.99371,0.99375,33.39,False
'2018-10-05T07:12:00',0.99364,0.99365,0.99362,0.99363,23.2,0.99376,0.99376,0.99374,0.99375,16.26,False
'2018-10-05T07:13:00',0.99363,0.99371,0.99357,0.99359,51.55,0.99375,0.99382,0.99369,0.99371,34.82,False
'2018-10-05T07:14:00',0.99359,0.99359,0.99352,0.99352,29.23,0.9937,0.9937,0.99363,0.99363,17.44,False
'2018-10-05T07:15:00',0.99351,0.99352,0.99345,0.99346,29.25,0.99362,0.99362,0.99358,0.99358,25.05,True
'2018-10-05T07:16:00',0.99346,0.9935,0.99344,0.99347,32.07,0.99358,0.9936,0.99355,0.99359,31.17,False
'2018-10-05T07:17:00',0.99347,0.99348,0.99346,0.99346,13.31,0.99359,0.9936,0.99357,0.99357,11.37,False
'2018-10-05T07:18:00',0.99348,0.99348,0.99346,0.99346,23.45,0.99357,0.99359,0.99357,0.99357,24.77,True
'2018-10-05T07:19:00',0.99346,0.99348,0.99341,0.99347,24.29,0.99357,0.99358,0.99353,0.99358,19.08,True
'2018-10-05T07:20:00',0.99347,0.99351,0.99346,0.99349,27.8,0.9936,0.99363,0.99358,0.9936,21.37,False
'2018-10-05T07:21:00',0.99347,0.99348,0.99346,0.99348,22.05,0.99358,0.99359,0.99357,0.99358,20.42,True
'2018-10-05T07:22:00',0.99348,0.9935,0.99348,0.99349,4.0,0.99359,0.99361,0.99359,0.99361,5.81,False
'2018-10-05T07:23:00',0.99348,0.99348,0.99345,0.99348,34.8,0.99358,0.99361,0.99355,0.99359,15.44,True
'2018-10-05T07:24:00',0.99348,0.99349,0.99348,0.99349,18.05,0.99358,0.9936,0.99358,0.9936,10.13,False
'2018-10-05T07:25:00',0.99348,0.99348,0.99348,0.99348,37.34,0.99359,0.9936,0.99358,0.99358,24.32,False
'2018-10-05T07:26:00',0.99348,0.99348,0.99348,0.99348,3.56,0.99358,0.99358,0.99358,0.99358,1.0,False
'2018-10-05T07:27:00',0.99348,0.99348,0.99348,0.99348,12.36,0.99358,0.99359,0.99358,0.99358,6.69,False
'2018-10-05T07:28:00',0.99348,0.99348,0.99342,0.99343,25.36,0.99358,0.99358,0.99353,0.99354,14.94,False
'2018-10-05T07:29:00',0.99343,0.99343,0.99343,0.99343,6.36,0.99355,0.99355,0.99354,0.99354,6.87,True
'2018-10-05T07:30:00',0.99342,0.99344,0.99342,0.99344,17.24,0.99354,0.99355,0.99354,0.99355,14.42,True
'2018-10-05T07:31:00',0.99344,0.99351,0.99344,0.9935,15.82,0.99355,0.99362,0.99355,0.99362,14.79,True
'2018-10-05T07:32:00',0.99349,0.99357,0.99349,0.99357,56.35,0.99361,0.99369,0.99361,0.99369,37.85,False
'2018-10-05T07:33:00',0.99355,0.99355,0.99353,0.99353,8.99,0.99364,0.99365,0.99364,0.99365,5.43,True
'2018-10-05T07:34:00',0.99354,0.99356,0.99352,0.99355,32.49,0.99366,0.99368,0.99364,0.99366,27.92,False
'2018-10-05T07:35:00',0.99354,0.99357,0.99352,0.99354,27.72,0.99366,0.99368,0.99364,0.99366,30.23,False
'2018-10-05T07:36:00',0.99356,0.9936,0.99351,0.99351,56.32,0.99367,0.99372,0.99362,0.99363,38.17,False
'2018-10-05T07:37:00',0.99351,0.99351,0.99339,0.99339,60.37,0.99362,0.99363,0.9935,0.9935,27.0,False
'2018-10-05T07:38:00',0.99336,0.99336,0.99329,0.99331,33.18,0.99347,0.99347,0.99339,0.99343,18.38,True
'2018-10-05T07:39:00',0.99332,0.99339,0.99331,0.99331,36.89,0.99343,0.9935,0.99343,0.99344,31.47,False
'2018-10-05T07:40:00',0.99331,0.99332,0.99321,0.99331,61.76,0.99342,0.99344,0.99333,0.99343,59.2,True
'2018-10-05T07:41:00',0.99332,0.99332,0.99329,0.99332,24.85,0.99343,0.99343,0.9934,0.99343,23.84,False
'2018-10-05T07:42:00',0.99332,0.99335,0.99324,0.9933,54.36,0.99344,0.99346,0.99336,0.99342,59.2,True
'2018-10-05T07:43:00',0.9933,0.99332,0.9933,0.99332,12.2,0.99341,0.99343,0.99341,0.99343,15.63,False
'2018-10-05T07:44:00',0.99331,0.99333,0.9932,0.9932,63.06,0.99342,0.99344,0.99331,0.99331,74.99,False
'2018-10-05T07:45:00',0.99319,0.99322,0.99318,0.9932,49.79,0.99329,0.99333,0.99329,0.99329,36.66,False
'2018-10-05T07:46:00',0.99319,0.99319,0.99305,0.99305,51.02,0.99329,0.9933,0.99316,0.99316,37.12,True
'2018-10-05T07:47:00',0.99304,0.99309,0.99304,0.99306,41.48,0.99314,0.99321,0.99314,0.99317,39.6,True
'2018-10-05T07:48:00',0.99307,0.99323,0.99307,0.99318,62.86,0.99318,0.99334,0.99318,0.99331,73.07,True
'2018-10-05T07:49:00',0.99318,0.99321,0.99317,0.99321,20.87,0.9933,0.99331,0.99328,0.99331,13.94,False
'2018-10-05T07:50:00',0.9932,0.9932,0.99302,0.99304,77.15,0.99331,0.99331,0.99312,0.99314,55.01,False
'2018-10-05T07:51:00',0.99303,0.99303,0.99294,0.99297,35.08,0.99314,0.99314,0.99306,0.99308,25.5,False
'2018-10-05T07:52:00',0.99296,0.99297,0.99293,0.99296,41.42,0.99308,0.99308,0.99303,0.99306,28.84,True
'2018-10-05T07:53:00',0.99294,0.99302,0.99294,0.99302,48.0,0.99306,0.99313,0.99305,0.99313,31.22,False
'2018-10-05T07:54:00',0.99302,0.99303,0.99292,0.99293,88.4,0.99313,0.99314,0.99304,0.99305,59.98,True
'2018-10-05T07:55:00',0.99294,0.9931,0.99294,0.9931,38.84,0.99305,0.99319,0.99305,0.99319,32.49,True
'2018-10-05T07:56:00',0.99309,0.99313,0.99309,0.99313,23.01,0.99319,0.99322,0.99318,0.99322,32.16,False
'2018-10-05T07:57:00',0.99312,0.99313,0.9931,0.99312,26.37,0.99322,0.99324,0.99321,0.99323,25.73,True
'2018-10-05T07:58:00',0.99313,0.99321,0.9931,0.99321,63.48,0.99323,0.99334,0.99322,0.99333,60.52,False
'2018-10-05T07:59:00',0.99321,0.99322,0.99315,0.99315,28.51,0.99333,0.99334,0.99327,0.99327,30.57,False
'2018-10-05T08:00:00',0.99314,0.99315,0.993,0.99312,70.9,0.99327,0.99327,0.99312,0.99324,65.38,True
'2018-10-05T08:01:00',0.99312,0.99315,0.99311,0.99315,35.67,0.99324,0.99326,0.99323,0.99326,40.8,True
'2018-10-05T08:02:00',0.99315,0.99324,0.99312,0.99323,64.6,0.99326,0.99336,0.99322,0.99334,85.47,False
'2018-10-05T08:03:00',0.99323,0.99323,0.99313,0.99315,39.49,0.99332,0.99332,0.99322,0.99324,63.67,True
'2018-10-05T08:04:00',0.99315,0.99316,0.99314,0.99315,19.5,0.99324,0.99326,0.99322,0.99325,25.94,False
'2018-10-05T08:05:00',0.99316,0.99316,0.99302,0.99305,70.76,0.99325,0.99326,0.99312,0.99315,51.39,True
'2018-10-05T08:06:00',0.99305,0.99308,0.99303,0.99307,44.48,0.99314,0.99319,0.99313,0.99318,31.01,False
'2018-10-05T08:07:00',0.99308,0.9931,0.99303,0.99306,50.11,0.99319,0.99321,0.99313,0.99315,37.5,True
'2018-10-05T08:08:00',0.99307,0.99317,0.99307,0.99315,24.78,0.99318,0.99327,0.99318,0.99326,32.45,True
'2018-10-05T08:09:00',0.99316,0.99317,0.99315,0.99316,29.24,0.99326,0.99326,0.99324,0.99325,48.3,True
'2018-10-05T08:10:00',0.99317,0.99327,0.99315,0.99326,54.12,0.99325,0.99336,0.99325,0.99336,72.82,False
'2018-10-05T08:11:00',0.99327,0.99336,0.99326,0.99326,66.32,0.99337,0.99346,0.99336,0.99336,80.83,True
'2018-10-05T08:12:00',0.99326,0.9933,0.99321,0.9933,55.82,0.99336,0.9934,0.99332,0.9934,72.68,True
'2018-10-05T08:13:00',0.99329,0.99346,0.99327,0.99345,70.18,0.99339,0.99357,0.99337,0.99357,78.78,False
'2018-10-05T08:14:00',0.99347,0.99351,0.99342,0.99345,41.54,0.99357,0.99361,0.99353,0.99357,67.21,False
'2018-10-05T08:15:00',0.99345,0.99346,0.99336,0.9934,56.11,0.99357,0.99357,0.99347,0.9935,85.48,False
'2018-10-05T08:16:00',0.9934,0.9934,0.99334,0.99335,21.54,0.99349,0.9935,0.99344,0.99345,41.3,True
'2018-10-05T08:17:00',0.99334,0.99344,0.99326,0.99335,47.33,0.99345,0.99353,0.99336,0.99346,58.53,True
'2018-10-05T08:18:00',0.99335,0.99347,0.99335,0.99346,61.35,0.99347,0.99356,0.99345,0.99355,91.33,True
'2018-10-05T08:19:00',0.99346,0.99353,0.99343,0.99353,61.86,0.99356,0.99362,0.99354,0.99362,84.01,False
'2018-10-05T08:20:00',0.99351,0.99351,0.99341,0.99346,53.69,0.99361,0.99361,0.99352,0.99355,89.75,False
'2018-10-05T08:21:00',0.99343,0.99343,0.99333,0.99334,41.56,0.99354,0.99354,0.99344,0.99344,63.33,True
'2018-10-05T08:22:00',0.99336,0.99336,0.99333,0.99335,39.44,0.99345,0.99346,0.99342,0.99344,73.19,True
'2018-10-05T08:23:00',0.99336,0.99346,0.99336,0.99343,60.14,0.99344,0.99355,0.99344,0.99353,107.08,True
'2018-10-05T08:24:00',0.99344,0.99345,0.99339,0.99344,30.58,0.99353,0.99354,0.99349,0.99353,45.87,True
'2018-10-05T08:25:00',0.99344,0.99354,0.99344,0.99352,33.01,0.99354,0.99365,0.99354,0.99362,49.53,False
'2018-10-05T08:26:00',0.99351,0.99351,0.99337,0.99337,63.6,0.99362,0.99363,0.99349,0.99349,79.21,False
'2018-10-05T08:27:00',0.99341,0.99341,0.9933,0.99335,98.41,0.9935,0.99353,0.99342,0.99345,112.75,False
'2018-10-05T08:28:00',0.99335,0.99342,0.99332,0.99332,82.06,0.99344,0.99354,0.99343,0.99344,117.2,False
'2018-10-05T08:29:00',0.99333,0.99344,0.99315,0.99316,100.26,0.99345,0.99356,0.99326,0.99326,120.38,False
'2018-10-05T08:30:00',0.99316,0.99321,0.99312,0.99313,81.49,0.99327,0.99331,0.99323,0.99324,91.44,False
'2018-10-05T08:31:00',0.99313,0.99316,0.99304,0.99304,79.69,0.99322,0.99327,0.99314,0.99315,94.15,True
'2018-10-05T08:32:00',0.99305,0.9932,0.99305,0.9931,109.13,0.99315,0.99329,0.99314,0.99321,119.43,True
'2018-10-05T08:33:00',0.99311,0.99322,0.9931,0.99315,90.27,0.99321,0.99331,0.9932,0.99323,72.88,True
'2018-10-05T08:34:00',0.99312,0.99317,0.99311,0.99317,82.43,0.99322,0.99325,0.99321,0.99325,69.55,False
'2018-10-05T08:35:00',0.99316,0.99319,0.99314,0.99317,73.8,0.99325,0.99326,0.99323,0.99325,89.9,False
'2018-10-05T08:36:00',0.99316,0.99319,0.99313,0.99317,35.13,0.99325,0.99326,0.99323,0.99325,67.92,True
'2018-10-05T08:37:00',0.99315,0.99327,0.99315,0.99327,32.82,0.99325,0.99336,0.99325,0.99336,74.07,True
'2018-10-05T08:38:00',0.99325,0.99335,0.99317,0.99335,60.01,0.99336,0.99343,0.99326,0.99343,157.1,False
'2018-10-05T08:39:00',0.99333,0.99333,0.99318,0.99318,72.11,0.99342,0.99342,0.99325,0.99326,137.23,True
'2018-10-05T08:40:00',0.99318,0.99325,0.99316,0.99324,111.68,0.99327,0.99336,0.99326,0.99335,125.47,True
'2018-10-05T08:41:00',0.99324,0.99328,0.99318,0.99326,79.56,0.99335,0.99337,0.99326,0.99335,84.92,True
'2018-10-05T08:42:00',0.99324,0.99333,0.99317,0.99326,117.07,0.99333,0.99342,0.99327,0.99336,166.5,True
'2018-10-05T08:43:00',0.99325,0.99342,0.99325,0.99336,84.7,0.99336,0.9935,0.99335,0.99345,177.99,True
'2018-10-05T08:44:00',0.99335,0.9935,0.99335,0.99346,91.72,0.99344,0.99357,0.99344,0.99356,156.01,True
'2018-10-05T08:45:00',0.99348,0.99351,0.99344,0.99348,79.63,0.99356,0.99361,0.99355,0.99357,115.7,False
'2018-10-05T08:46:00',0.99347,0.99352,0.99335,0.99335,124.9,0.99357,0.99361,0.99346,0.99346,113.99,False
'2018-10-05T08:47:00',0.99335,0.99338,0.99318,0.99324,110.29,0.99347,0.99347,0.99327,0.99333,96.2,False
'2018-10-05T08:48:00',0.99323,0.99323,0.99311,0.99315,112.7,0.99334,0.99334,0.9932,0.99324,96.97,True
'2018-10-05T08:49:00',0.99315,0.99322,0.99309,0.9932,92.51,0.99323,0.99332,0.99318,0.99329,74.55,False
'2018-10-05T08:50:00',0.99317,0.99317,0.99292,0.99301,188.5,0.99326,0.99326,0.99303,0.99311,135.65,False
'2018-10-05T08:51:00',0.99301,0.99301,0.99281,0.99281,171.71,0.9931,0.9931,0.99291,0.99291,114.74,True
'2018-10-05T08:52:00',0.99283,0.99284,0.99273,0.99283,129.82,0.99293,0.99294,0.99283,0.99291,139.1,True
'2018-10-05T08:53:00',0.99283,0.99292,0.99281,0.99284,112.38,0.99291,0.99302,0.99291,0.99295,90.26,False
'2018-10-05T08:54:00',0.99284,0.99284,0.99264,0.99264,109.74,0.99295,0.99295,0.99274,0.99275,94.49,True
'2018-10-05T08:55:00',0.99265,0.99276,0.99263,0.99276,118.39,0.99275,0.99285,0.99274,0.99285,110.62,True
'2018-10-05T08:56:00',0.99275,0.99292,0.99272,0.99291,113.1,0.99286,0.993,0.99282,0.993,142.38,True
'2018-10-05T08:57:00',0.99292,0.99297,0.99286,0.99296,85.12,0.99301,0.99305,0.99294,0.99303,118.92,True
'2018-10-05T08:58:00',0.99297,0.99301,0.99286,0.99301,116.76,0.99303,0.9931,0.99294,0.9931,127.23,True
'2018-10-05T08:59:00',0.99303,0.99307,0.99288,0.99302,115.93,0.99312,0.99316,0.99298,0.99311,159.98,True
'2018-10-05T09:00:00',0.99304,0.99324,0.99304,0.99309,191.4,0.99313,0.99332,0.99313,0.99316,227.01,True
'2018-10-05T09:01:00',0.99311,0.99332,0.99309,0.99329,113.28,0.99317,0.9934,0.99317,0.99339,134.38,True
'2018-10-05T09:02:00',0.9933,0.99343,0.99325,0.99342,146.87,0.99339,0.99354,0.99334,0.99354,138.74,True
'2018-10-05T09:03:00',0.99344,0.99345,0.99334,0.99345,174.1,0.99353,0.99355,0.99344,0.99354,200.9,False
'2018-10-05T09:04:00',0.99345,0.99345,0.99334,0.99342,124.73,0.99353,0.99353,0.99342,0.99351,92.43,True
'2018-10-05T09:05:00',0.99342,0.99347,0.99339,0.99345,79.41,0.99351,0.99356,0.99348,0.99355,47.39,False
'2018-10-05T09:06:00',0.99345,0.99351,0.9934,0.99342,140.11,0.99355,0.9936,0.99349,0.99352,73.8,True
'2018-10-05T09:07:00',0.99342,0.99356,0.99341,0.99352,138.85,0.99352,0.99365,0.99352,0.9936,79.71,True
'2018-10-05T09:08:00',0.99352,0.99361,0.9935,0.9936,111.48,0.99359,0.9937,0.99359,0.99369,69.74,False
'2018-10-05T09:09:00',0.99358,0.9936,0.99351,0.99352,78.25,0.99367,0.99369,0.9936,0.99361,72.06,False
'2018-10-05T09:10:00',0.99351,0.99354,0.99342,0.99344,140.22,0.9936,0.99364,0.99352,0.99354,89.33,True
'2018-10-05T09:11:00',0.99344,0.99353,0.99341,0.99353,168.31,0.99355,0.99364,0.99352,0.99363,145.79,True
'2018-10-05T09:12:00',0.99353,0.99358,0.99353,0.99354,81.89,0.99364,0.99366,0.99364,0.99364,91.63,True
'2018-10-05T09:13:00',0.99353,0.99361,0.99351,0.99359,115.32,0.99364,0.99371,0.99361,0.9937,100.03,False
'2018-10-05T09:14:00',0.99359,0.9936,0.99346,0.9935,125.24,0.9937,0.99371,0.99357,0.99363,147.39,True
'2018-10-05T09:15:00',0.99351,0.99378,0.99351,0.99378,82.82,0.99364,0.99385,0.99363,0.99385,113.83,True
'2018-10-05T09:16:00',0.99381,0.9939,0.99375,0.99383,84.87,0.99385,0.99401,0.99383,0.99393,79.27,True
'2018-10-05T09:17:00',0.99384,0.99387,0.99381,0.99384,91.0,0.99394,0.99396,0.99392,0.99394,86.67,False
'2018-10-05T09:18:00',0.99384,0.99388,0.99382,0.99383,99.05,0.99393,0.99396,0.99392,0.99393,92.88,False
'2018-10-05T09:19:00',0.99383,0.99384,0.99371,0.99371,120.49,0.99393,0.99393,0.99381,0.99382,96.3,False
'2018-10-05T09:20:00',0.99371,0.99373,0.99367,0.9937,125.99,0.99382,0.99384,0.99377,0.99381,114.44,True
'2018-10-05T09:21:00',0.99369,0.99382,0.99368,0.99382,127.16,0.99379,0.99393,0.99379,0.99393,110.28,False
'2018-10-05T09:22:00',0.99382,0.99384,0.9938,0.9938,86.99,0.99393,0.99393,0.99389,0.9939,119.6,False
'2018-10-05T09:23:00',0.9938,0.99383,0.99373,0.99379,105.88,0.9939,0.99392,0.99384,0.99391,110.07,False
'2018-10-05T09:24:00',0.9938,0.99382,0.99376,0.99376,71.5,0.99391,0.99391,0.99384,0.99384,124.99,False
'2018-10-05T09:25:00',0.99376,0.99377,0.99324,0.99326,98.89,0.99384,0.99385,0.99333,0.99335,89.05,True
'2018-10-05T09:26:00',0.99325,0.9934,0.99325,0.99339,124.68,0.99334,0.99351,0.99334,0.99348,57.15,False
'2018-10-05T09:27:00',0.99338,0.99338,0.99332,0.99333,85.12,0.99347,0.99347,0.9934,0.99342,44.94,False
'2018-10-05T09:28:00',0.99333,0.99336,0.9933,0.9933,112.7,0.99344,0.99346,0.9934,0.9934,59.83,False
'2018-10-05T09:29:00',0.99329,0.9933,0.99311,0.99311,247.13,0.9934,0.9934,0.99321,0.99322,184.27,True
'2018-10-05T09:30:00',0.9931,0.9934,0.9931,0.99332,165.86,0.9932,0.99351,0.9932,0.99343,124.5,False
'2018-10-05T09:31:00',0.99331,0.99332,0.99321,0.99324,146.07,0.99342,0.99344,0.99332,0.99335,137.28,True
'2018-10-05T09:32:00',0.99324,0.99332,0.99322,0.99331,178.55,0.99336,0.99343,0.99332,0.99342,128.94,False
'2018-10-05T09:33:00',0.99331,0.99333,0.99329,0.99331,122.49,0.99342,0.99343,0.9934,0.99342,109.09,True
'2018-10-05T09:34:00',0.99331,0.9934,0.9933,0.9934,158.63,0.99342,0.99351,0.9934,0.99351,127.39,True
'2018-10-05T09:35:00',0.9934,0.99351,0.9934,0.99351,155.44,0.99351,0.99362,0.99351,0.99361,130.68,True
'2018-10-05T09:36:00',0.99351,0.99359,0.99349,0.99353,139.48,0.99362,0.99365,0.99358,0.9936,99.3,True
'2018-10-05T09:37:00',0.99353,0.99361,0.99353,0.9936,62.11,0.9936,0.99372,0.9936,0.99369,55.92,True
'2018-10-05T09:38:00',0.99359,0.9938,0.99359,0.9938,128.82,0.9937,0.9939,0.99369,0.99389,73.46,False
'2018-10-05T09:39:00',0.9938,0.99381,0.99361,0.99363,166.89,0.9939,0.99392,0.99372,0.99374,89.33,False
'2018-10-05T09:40:00',0.99363,0.99372,0.99356,0.99356,148.51,0.99374,0.99382,0.99365,0.99365,118.23,True
'2018-10-05T09:41:00',0.99354,0.99364,0.99353,0.99364,158.09,0.99365,0.99375,0.99364,0.99374,133.27,False
'2018-10-05T09:42:00',0.99364,0.99364,0.99359,0.99359,53.67,0.99375,0.99375,0.9937,0.9937,56.48,True
'2018-10-05T09:43:00',0.99358,0.99364,0.99353,0.99364,185.27,0.99366,0.99373,0.99362,0.99373,81.89,True
'2018-10-05T09:44:00',0.99364,0.99374,0.99364,0.99372,100.38,0.99373,0.99384,0.99372,0.99382,43.98,False
'2018-10-05T09:45:00',0.99372,0.99372,0.99354,0.99355,89.51,0.99382,0.99382,0.99363,0.99364,44.09,True
'2018-10-05T09:46:00',0.99355,0.99358,0.99346,0.99358,133.07,0.99364,0.99368,0.99355,0.99368,58.43,True
'2018-10-05T09:47:00',0.99357,0.99369,0.99353,0.99364,160.76,0.99366,0.99377,0.99362,0.99373,71.61,False
'2018-10-05T09:48:00',0.99364,0.99364,0.99354,0.99354,147.09,0.99372,0.99375,0.99363,0.99363,64.74,False
'2018-10-05T09:49:00',0.99354,0.99359,0.99339,0.9934,152.39,0.99363,0.99368,0.99348,0.9935,70.46,True
'2018-10-05T09:50:00',0.99341,0.99361,0.99341,0.9936,198.42,0.9935,0.9937,0.99349,0.99368,112.0,True
'2018-10-05T09:51:00',0.9936,0.99383,0.99356,0.99367,187.98,0.9937,0.99391,0.99365,0.99375,177.17,False
'2018-10-05T09:52:00',0.99366,0.99366,0.99355,0.99362,140.7,0.99375,0.99375,0.99364,0.99371,67.99,False
'2018-10-05T09:53:00',0.99362,0.99364,0.99343,0.9935,128.71,0.99371,0.99374,0.99353,0.9936,143.87,True
'2018-10-05T09:54:00',0.9935,0.99372,0.99349,0.99369,165.86,0.9936,0.99383,0.9936,0.99378,171.2,False
'2018-10-05T09:55:00',0.99367,0.9937,0.99363,0.99367,181.8,0.99377,0.9938,0.99373,0.99377,124.19,True
'2018-10-05T09:56:00',0.99367,0.9939,0.99367,0.99389,177.37,0.99377,0.99401,0.99377,0.994,115.32,False
'2018-10-05T09:57:00',0.99389,0.99391,0.99379,0.99383,164.43,0.994,0.99401,0.99388,0.99392,96.3,True
'2018-10-05T09:58:00',0.99384,0.99398,0.99384,0.99392,128.43,0.99392,0.99407,0.99392,0.99402,74.93,False
'2018-10-05T09:59:00',0.99393,0.99393,0.9937,0.99382,157.1,0.99403,0.99403,0.9938,0.99392,92.97,False
'2018-10-05T10:00:00',0.99382,0.99388,0.9938,0.9938,108.35,0.99392,0.99399,0.99388,0.9939,76.84,True
'2018-10-05T10:01:00',0.9938,0.99388,0.99374,0.99388,130.87,0.99388,0.99399,0.99384,0.99399,110.9,False
'2018-10-05T10:02:00',0.99387,0.99388,0.99369,0.9938,118.1,0.99398,0.99399,0.9938,0.9939,95.9,False
'2018-10-05T10:03:00',0.9938,0.99389,0.99378,0.99378,116.13,0.9939,0.99398,0.99388,0.99388,81.27,True
'2018-10-05T10:04:00',0.99373,0.9938,0.99361,0.99378,160.91,0.99383,0.99389,0.99371,0.99389,120.92,False
'2018-10-05T10:05:00',0.99377,0.99378,0.9937,0.99371,87.14,0.99389,0.9939,0.99379,0.9938,63.84,True
'2018-10-05T10:06:00',0.99371,0.9938,0.9937,0.99379,95.58,0.9938,0.9939,0.99378,0.99388,51.54,False
'2018-10-05T10:07:00',0.99379,0.99382,0.9936,0.9936,132.58,0.99388,0.99391,0.99369,0.9937,80.99,True
'2018-10-05T10:08:00',0.9936,0.99366,0.9936,0.99361,107.66,0.99369,0.99374,0.99369,0.99371,61.94,True
'2018-10-05T10:09:00',0.99362,0.99369,0.99362,0.99369,75.72,0.99371,0.99378,0.99371,0.99378,41.38,True
'2018-10-05T10:10:00',0.99369,0.9938,0.99369,0.99371,131.58,0.99378,0.99389,0.99378,0.9938,57.45,False
'2018-10-05T10:11:00',0.99372,0.99373,0.9936,0.99363,130.47,0.9938,0.99382,0.9937,0.99372,60.88,False
'2018-10-05T10:12:00',0.99363,0.99369,0.99347,0.99359,125.38,0.99373,0.99378,0.99357,0.99369,61.54,True
'2018-10-05T10:13:00',0.99359,0.99369,0.99359,0.99361,136.29,0.99368,0.99379,0.99368,0.9937,61.73,False
'2018-10-05T10:14:00',0.99362,0.99362,0.99342,0.99351,181.84,0.99371,0.99371,0.99351,0.9936,77.49,False
'2018-10-05T10:15:00',0.99351,0.99352,0.99332,0.99342,194.47,0.9936,0.9936,0.99341,0.9935,105.22,True
'2018-10-05T10:16:00',0.99341,0.99351,0.99341,0.99351,97.96,0.9935,0.9936,0.9935,0.9936,47.12,True
'2018-10-05T10:17:00',0.99351,0.99357,0.9935,0.99356,93.06,0.9936,0.99365,0.99358,0.99365,49.38,False
'2018-10-05T10:18:00',0.99356,0.99361,0.99351,0.99352,155.21,0.99365,0.9937,0.9936,0.99362,70.83,False
'2018-10-05T10:19:00',0.99352,0.99365,0.99352,0.99352,90.64,0.99362,0.99373,0.99362,0.99362,49.58,True
'2018-10-05T10:20:00',0.99353,0.9938,0.99353,0.99379,169.45,0.99362,0.99391,0.99362,0.99391,96.53,False
'2018-10-05T10:21:00',0.99379,0.99382,0.99362,0.99372,133.11,0.9939,0.99392,0.99371,0.99382,88.65,True
'2018-10-05T10:22:00',0.99372,0.9938,0.9937,0.9938,143.9,0.99382,0.9939,0.99378,0.99389,97.09,False
'2018-10-05T10:23:00',0.9938,0.99384,0.99374,0.99375,97.74,0.99388,0.99393,0.99382,0.99383,65.37,False
'2018-10-05T10:24:00',0.99375,0.99376,0.99362,0.99365,91.91,0.99382,0.99387,0.99373,0.99375,96.01,True
'2018-10-05T10:25:00',0.99369,0.99375,0.9936,0.99366,174.65,0.99376,0.99385,0.9937,0.99376,186.23,False
'2018-10-05T10:26:00',0.99363,0.99379,0.99359,0.99359,140.66,0.99374,0.99388,0.9937,0.9937,167.39,False
'2018-10-05T10:27:00',0.99361,0.99364,0.99351,0.99353,109.86,0.99371,0.99374,0.99362,0.99363,132.27,True
'2018-10-05T10:28:00',0.99353,0.99369,0.99351,0.99369,114.1,0.99363,0.99378,0.99362,0.99378,84.34,False
'2018-10-05T10:29:00',0.99369,0.9937,0.99351,0.99352,94.39,0.99379,0.99381,0.9936,0.99361,96.17,False
'2018-10-05T10:30:00',0.99352,0.99359,0.9935,0.99351,120.52,0.99361,0.99369,0.9936,0.99362,115.47,True
'2018-10-05T10:31:00',0.99351,0.9937,0.99351,0.9937,96.18,0.99362,0.99381,0.99362,0.99381,102.78,True
'2018-10-05T10:32:00',0.9937,0.99392,0.9937,0.99389,143.25,0.99381,0.99403,0.99381,0.99401,170.73,False
'2018-10-05T10:33:00',0.9939,0.9939,0.99389,0.99389,153.67,0.99401,0.99401,0.994,0.994,165.24,False
'2018-10-05T10:34:00',0.99389,0.99391,0.99388,0.99389,75.63,0.994,0.99402,0.99398,0.99399,85.88,True
'2018-10-05T10:35:00',0.99389,0.99396,0.99389,0.99395,115.92,0.994,0.99407,0.99398,0.99406,132.87,False
'2018-10-05T10:36:00',0.99395,0.99399,0.99391,0.99392,100.88,0.99406,0.9941,0.994,0.99401,84.8,True
'2018-10-05T10:37:00',0.99392,0.99404,0.99392,0.994,96.24,0.99401,0.99413,0.99401,0.99412,74.47,False
'2018-10-05T10:38:00',0.99401,0.99402,0.9938,0.99385,122.63,0.99413,0.99413,0.99391,0.99395,183.81,False
'2018-10-05T10:39:00',0.99383,0.99391,0.99383,0.99384,47.85,0.99393,0.99401,0.99393,0.99394,54.33,False
'2018-10-05T10:40:00',0.99385,0.99385,0.99378,0.99382,41.36,0.99395,0.99395,0.99385,0.99392,90.98,False
'2018-10-05T10:41:00',0.99383,0.99384,0.99373,0.99375,79.63,0.99391,0.99393,0.99383,0.99387,111.96,True
'2018-10-05T10:42:00',0.99376,0.99391,0.99376,0.99384,111.42,0.99387,0.99401,0.99386,0.99395,143.78,True
'2018-10-05T10:43:00',0.99385,0.99394,0.99383,0.99389,122.61,0.99392,0.99403,0.99391,0.99398,117.37,True
'2018-10-05T10:44:00',0.9939,0.99402,0.99389,0.99401,79.96,0.99398,0.99413,0.99398,0.99412,69.72,False
'2018-10-05T10:45:00',0.99401,0.99401,0.99391,0.99393,121.06,0.99412,0.99412,0.994,0.99403,97.93,True
'2018-10-05T10:46:00',0.99391,0.99404,0.9939,0.99399,176.45,0.99403,0.99413,0.99402,0.99409,120.89,False
'2018-10-05T10:47:00',0.99397,0.99398,0.99386,0.99392,130.7,0.99406,0.99408,0.99397,0.99403,142.55,True
'2018-10-05T10:48:00',0.99392,0.99399,0.99391,0.99394,131.25,0.99403,0.9941,0.99401,0.99403,92.51,True
'2018-10-05T10:49:00',0.99394,0.99404,0.99392,0.994,173.89,0.99405,0.99414,0.99404,0.9941,170.45,True
'2018-10-05T10:50:00',0.994,0.99401,0.99394,0.994,86.06,0.9941,0.99412,0.99405,0.99411,93.59,True
'2018-10-05T10:51:00',0.994,0.9941,0.994,0.9941,159.36,0.99411,0.99421,0.99411,0.9942,147.42,False
'2018-10-05T10:52:00',0.99413,0.99417,0.99401,0.99401,108.79,0.9942,0.99427,0.99411,0.99411,127.04,False
'2018-10-05T10:53:00',0.99402,0.99404,0.99384,0.99385,81.18,0.99412,0.99413,0.99395,0.99396,142.84,False
'2018-10-05T10:54:00',0.99385,0.99393,0.99379,0.99379,79.29,0.99396,0.99401,0.99391,0.99391,113.41,False
'2018-10-05T10:55:00',0.99379,0.99381,0.99369,0.99377,153.41,0.9939,0.99391,0.99376,0.99386,97.78,False
'2018-10-05T10:56:00',0.99377,0.99382,0.99359,0.99359,89.27,0.99385,0.99391,0.99367,0.99367,55.7,False
'2018-10-05T10:57:00',0.99358,0.99358,0.99349,0.99349,100.85,0.99368,0.99368,0.99359,0.99359,85.33,True
'2018-10-05T10:58:00',0.99349,0.99382,0.99349,0.99382,108.38,0.99359,0.99392,0.99359,0.99392,111.97,True
'2018-10-05T10:59:00',0.99382,0.99399,0.99382,0.99399,104.56,0.99392,0.99411,0.99392,0.9941,139.08,False
'2018-10-05T11:00:00',0.99399,0.99403,0.99395,0.99395,95.2,0.9941,0.99411,0.99403,0.99404,129.7,False
'2018-10-05T11:01:00',0.99395,0.99397,0.99385,0.99385,75.36,0.99404,0.99407,0.99396,0.99396,106.89,False
'2018-10-05T11:02:00',0.99385,0.99388,0.99372,0.99379,96.04,0.99395,0.99397,0.99382,0.99388,142.49,True
'2018-10-05T11:03:00',0.99377,0.99381,0.99374,0.9938,79.85,0.99387,0.99391,0.99385,0.99391,75.09,True
'2018-10-05T11:04:00',0.9938,0.99381,0.99379,0.99381,48.55,0.9939,0.99392,0.99389,0.99391,64.23,False
'2018-10-05T11:05:00',0.99381,0.99381,0.9938,0.9938,10.86,0.99391,0.99392,0.99391,0.99391,25.13,True
'2018-10-05T11:06:00',0.9938,0.99391,0.9938,0.99389,40.9,0.99391,0.99399,0.99391,0.99399,73.07,True
'2018-10-05T11:07:00',0.99389,0.99402,0.99389,0.99392,86.67,0.99399,0.99411,0.99398,0.99402,156.88,False
'2018-10-05T11:08:00',0.99392,0.99392,0.99383,0.99391,69.25,0.99401,0.99402,0.99394,0.99401,107.97,True
'2018-10-05T11:09:00',0.99391,0.99404,0.9939,0.99396,165.71,0.99401,0.99415,0.99401,0.99406,158.79,False
'2018-10-05T11:10:00',0.99396,0.99397,0.9939,0.99391,92.34,0.99405,0.99406,0.99399,0.994,59.35,False
'2018-10-05T11:11:00',0.99391,0.99391,0.99377,0.99381,125.94,0.99401,0.99401,0.99388,0.99392,128.3,False
'2018-10-05T11:12:00',0.99381,0.99384,0.99373,0.99381,152.27,0.99392,0.99395,0.99384,0.99391,125.08,True
'2018-10-05T11:13:00',0.99382,0.99391,0.99378,0.99388,113.35,0.99392,0.99401,0.99388,0.99398,106.42,False
'2018-10-05T11:14:00',0.99386,0.99386,0.9938,0.9938,86.25,0.99397,0.99397,0.9939,0.99391,83.63,True
'2018-10-05T11:15:00',0.9938,0.99385,0.99373,0.99385,48.5,0.99391,0.99395,0.99384,0.99395,58.14,False
'2018-10-05T11:16:00',0.99385,0.99386,0.99381,0.99385,42.01,0.99395,0.99395,0.9939,0.99395,41.15,False
'2018-10-05T11:17:00',0.99384,0.99384,0.99373,0.99374,63.28,0.99395,0.99395,0.99384,0.99384,52.75,False
'2018-10-05T11:18:00',0.99374,0.99374,0.99363,0.99371,112.11,0.99385,0.99385,0.99374,0.99381,112.26,True
'2018-10-05T11:19:00',0.99371,0.99379,0.9937,0.99372,83.18,0.99382,0.99389,0.99381,0.99384,91.94,True
'2018-10-05T11:20:00',0.99372,0.9938,0.99364,0.99376,149.07,0.99383,0.99391,0.99376,0.99386,147.68,False
'2018-10-05T11:21:00',0.99378,0.99383,0.99371,0.99374,117.05,0.99386,0.99393,0.99382,0.99385,138.0,True
'2018-10-05T11:22:00',0.99374,0.99392,0.99374,0.99386,58.88,0.99385,0.994,0.99385,0.99395,74.41,False
'2018-10-05T11:23:00',0.99388,0.99394,0.99375,0.99375,102.44,0.99396,0.99402,0.99385,0.99386,116.34,True
'2018-10-05T11:24:00',0.99375,0.99384,0.99373,0.99381,97.92,0.99386,0.99393,0.99382,0.99389,79.17,True
'2018-10-05T11:25:00',0.99382,0.99383,0.99367,0.9938,94.28,0.9939,0.99393,0.99377,0.99392,76.29,True
'2018-10-05T11:26:00',0.9938,0.99391,0.9938,0.99391,75.28,0.99391,0.99402,0.99391,0.99402,81.7,False
'2018-10-05T11:27:00',0.9939,0.99393,0.99387,0.99387,77.53,0.99402,0.99403,0.99397,0.99397,91.6,False
'2018-10-05T11:28:00',0.99386,0.99387,0.99381,0.99386,61.37,0.99396,0.99399,0.99392,0.99396,83.7,True
'2018-10-05T11:29:00',0.99387,0.99392,0.99381,0.99392,47.75,0.99397,0.99403,0.99392,0.99402,73.05,False
'2018-10-05T11:30:00',0.99391,0.99392,0.99388,0.9939,80.36,0.99401,0.99402,0.99398,0.994,82.61,False
'2018-10-05T11:31:00',0.99389,0.99389,0.99351,0.99351,129.77,0.99399,0.99399,0.9936,0.9936,96.53,True
'2018-10-05T11:32:00',0.99349,0.99364,0.99349,0.99361,127.25,0.99357,0.99374,0.99357,0.9937,59.06,True
'2018-10-05T11:33:00',0.99361,0.99373,0.99355,0.99373,119.15,0.9937,0.99383,0.99365,0.99382,59.63,True
'2018-10-05T11:34:00',0.99373,0.99383,0.99373,0.99383,106.62,0.99382,0.99393,0.99382,0.99392,42.61,False
'2018-10-05T11:35:00',0.99383,0.99383,0.99371,0.99381,81.4,0.99392,0.99393,0.99382,0.99393,75.06,False
'2018-10-05T11:36:00',0.99383,0.99383,0.99376,0.99381,80.19,0.99394,0.99394,0.99383,0.99388,60.39,False
'2018-10-05T11:37:00',0.99381,0.99383,0.99372,0.99374,91.36,0.9939,0.99393,0.99383,0.99385,69.44,False
'2018-10-05T11:38:00',0.99376,0.99379,0.9937,0.9937,78.87,0.99387,0.99389,0.99379,0.9938,74.49,True
'2018-10-05T11:39:00',0.99371,0.99376,0.9937,0.99376,98.18,0.99382,0.99387,0.9938,0.99387,118.66,False
'2018-10-05T11:40:00',0.99377,0.99382,0.99369,0.99374,187.39,0.99388,0.99392,0.99379,0.99384,208.73,False
'2018-10-05T11:41:00',0.99374,0.99374,0.99364,0.99367,89.42,0.99383,0.99385,0.99375,0.99377,127.82,True
'2018-10-05T11:42:00',0.99367,0.99379,0.99366,0.99372,83.62,0.99377,0.99388,0.99377,0.99383,106.43,True
'2018-10-05T11:43:00',0.99372,0.99382,0.99372,0.99374,73.04,0.99383,0.99391,0.99383,0.99385,75.57,False
'2018-10-05T11:44:00',0.99374,0.99374,0.99369,0.99372,97.47,0.99385,0.99385,0.9938,0.99383,84.49,True
'2018-10-05T11:45:00',0.99375,0.9938,0.99375,0.9938,67.63,0.99383,0.99391,0.99383,0.9939,76.12,False
'2018-10-05T11:46:00',0.9938,0.9938,0.99379,0.99379,81.4,0.9939,0.99391,0.99389,0.9939,85.48,False
'2018-10-05T11:47:00',0.99379,0.99379,0.99372,0.99373,39.64,0.99389,0.99389,0.99383,0.99384,53.4,False
'2018-10-05T11:48:00',0.99374,0.99375,0.99372,0.99372,53.18,0.99384,0.99385,0.9938,0.99381,32.71,True
'2018-10-05T11:49:00',0.99372,0.99373,0.99371,0.99373,74.91,0.99381,0.99382,0.99379,0.99381,33.0,True
'2018-10-05T11:50:00',0.99373,0.99384,0.99373,0.99383,101.42,0.99381,0.99394,0.99381,0.99391,52.98,False
'2018-10-05T11:51:00',0.99384,0.99386,0.99376,0.99382,73.92,0.99392,0.99394,0.99385,0.99391,43.25,True
'2018-10-05T11:52:00',0.99382,0.994,0.99381,0.99398,150.8,0.9939,0.9941,0.9939,0.99409,101.77,True
'2018-10-05T11:53:00',0.99401,0.99411,0.99399,0.99406,157.52,0.99411,0.99422,0.9941,0.99416,171.24,True
'2018-10-05T11:54:00',0.99406,0.99413,0.99404,0.99411,168.13,0.99416,0.99425,0.99415,0.99421,185.68,False
'2018-10-05T11:55:00',0.99412,0.99417,0.99399,0.994,134.64,0.99422,0.99428,0.9941,0.9941,141.12,False
'2018-10-05T11:56:00',0.99399,0.994,0.99379,0.9938,117.58,0.9941,0.99411,0.9939,0.9939,115.92,True
'2018-10-05T11:57:00',0.99381,0.99387,0.99373,0.9938,107.65,0.99391,0.99396,0.99383,0.99391,145.78,False
'2018-10-05T11:58:00',0.9938,0.9938,0.99373,0.99374,85.25,0.99391,0.99391,0.99385,0.99385,120.51,False
'2018-10-05T11:59:00',0.99375,0.99381,0.99364,0.99371,160.58,0.99385,0.99391,0.99375,0.9938,218.48,True
'2018-10-05T12:00:00',0.99371,0.99385,0.99371,0.99384,70.53,0.99381,0.99392,0.99381,0.99392,124.01,False
'2018-10-05T12:01:00',0.99382,0.99382,0.99363,0.99364,80.65,0.99392,0.99392,0.99374,0.99374,144.89,True
'2018-10-05T12:02:00',0.99364,0.99376,0.9936,0.99375,73.56,0.99374,0.99383,0.99371,0.99383,53.98,True
'2018-10-05T12:03:00',0.99374,0.99382,0.99372,0.99381,45.95,0.99383,0.99392,0.99383,0.99391,64.21,True
'2018-10-05T12:04:00',0.99381,0.99385,0.9938,0.99383,43.72,0.99391,0.99394,0.9939,0.99392,58.47,True
'2018-10-05T12:05:00',0.99385,0.99394,0.99377,0.99394,111.15,0.99392,0.99404,0.99385,0.99402,51.41,False
'2018-10-05T12:06:00',0.99394,0.99395,0.9939,0.99391,101.48,0.99403,0.99404,0.99399,0.994,71.65,False
'2018-10-05T12:07:00',0.99389,0.99393,0.99386,0.99389,87.49,0.994,0.99405,0.99396,0.994,97.65,True
'2018-10-05T12:08:00',0.99388,0.99392,0.99386,0.99391,74.14,0.994,0.99403,0.99396,0.99403,99.74,True
'2018-10-05T12:09:00',0.99391,0.99394,0.9939,0.99394,90.28,0.99402,0.99404,0.99401,0.99404,64.03,False
'2018-10-05T12:10:00',0.99394,0.99396,0.9939,0.99394,30.16,0.99404,0.99404,0.994,0.99402,41.54,False
'2018-10-05T12:11:00',0.99394,0.99396,0.99389,0.99391,55.83,0.99401,0.99405,0.994,0.99401,62.79,True
'2018-10-05T12:12:00',0.99392,0.99403,0.99392,0.99402,54.31,0.99402,0.99411,0.99402,0.9941,76.3,False
'2018-10-05T12:13:00',0.994,0.99403,0.99392,0.99392,55.52,0.9941,0.99411,0.99401,0.99401,48.78,False
'2018-10-05T12:14:00',0.99392,0.99393,0.9938,0.9938,90.37,0.99401,0.99404,0.99388,0.99388,67.84,True
'2018-10-05T12:15:00',0.9938,0.99384,0.99379,0.99381,71.77,0.99389,0.99393,0.99389,0.99392,48.81,True
'2018-10-05T12:16:00',0.9938,0.99386,0.9938,0.99382,70.4,0.99392,0.99397,0.99391,0.99392,59.32,True
'2018-10-05T12:17:00',0.99382,0.99387,0.99381,0.99384,61.97,0.99393,0.99395,0.9939,0.99393,48.37,True
'2018-10-05T12:18:00',0.99387,0.99395,0.99387,0.99395,56.72,0.99393,0.99406,0.99393,0.99406,42.17,True
'2018-10-05T12:19:00',0.99395,0.9941,0.99395,0.9941,52.37,0.99406,0.99421,0.99406,0.99419,59.05,True
'2018-10-05T12:20:00',0.9941,0.99424,0.9941,0.99424,73.54,0.99421,0.99435,0.99421,0.99434,107.64,True
'2018-10-05T12:21:00',0.99424,0.99425,0.99418,0.99425,63.12,0.99434,0.99436,0.99428,0.99436,92.47,True
'2018-10-05T12:22:00',0.99425,0.99442,0.99425,0.99442,72.4,0.99435,0.99452,0.99435,0.99451,77.44,True
'2018-10-05T12:23:00',0.99442,0.9948,0.99442,0.99451,123.22,0.99453,0.99487,0.99453,0.99461,185.17,False
'2018-10-05T12:24:00',0.99453,0.9946,0.99449,0.9945,145.63,0.99463,0.99469,0.99459,0.9946,166.44,False
'2018-10-05T12:25:00',0.9945,0.99452,0.99439,0.9944,75.03,0.99461,0.99462,0.9945,0.99451,87.77,False
'2018-10-05T12:26:00',0.9944,0.9944,0.9943,0.99431,95.86,0.99451,0.99452,0.99442,0.99442,104.96,True
'2018-10-05T12:27:00',0.99431,0.99434,0.99428,0.99433,49.55,0.99442,0.99445,0.99438,0.99445,76.55,True
'2018-10-05T12:28:00',0.99441,0.99446,0.99441,0.99445,25.37,0.99447,0.99456,0.99447,0.99455,57.79,True
'2018-10-05T12:29:00',0.99446,0.99452,0.99443,0.99451,43.46,0.99455,0.99462,0.99454,0.99459,77.25,True
'2018-10-05T12:30:00',0.99451,0.99469,0.99445,0.99469,84.66,0.9946,0.99478,0.99455,0.99478,119.89,True
'2018-10-05T12:31:00',0.99469,0.99474,0.99469,0.99474,36.5,0.99479,0.99482,0.99477,0.99482,88.3,True
'2018-10-05T12:32:00',0.99473,0.99491,0.99473,0.99489,60.59,0.99482,0.99501,0.99482,0.99497,105.81,False
'2018-10-05T12:33:00',0.99487,0.99487,0.99479,0.99481,44.73,0.99497,0.99497,0.99488,0.9949,57.49,False
'2018-10-05T12:34:00',0.9948,0.99481,0.99474,0.9948,61.8,0.9949,0.99491,0.99485,0.99491,76.89,True
'2018-10-05T12:35:00',0.9948,0.99481,0.99475,0.99481,58.17,0.99489,0.99492,0.99486,0.99492,100.94,False
'2018-10-05T12:36:00',0.99481,0.99482,0.9944,0.9944,133.83,0.99492,0.99492,0.99449,0.99452,92.53,True
'2018-10-05T12:37:00',0.99441,0.99451,0.99441,0.99447,70.42,0.99452,0.99462,0.99452,0.99456,79.88,False
'2018-10-05T12:38:00',0.99447,0.99447,0.99433,0.99433,55.99,0.99457,0.99457,0.99443,0.99443,60.82,False
'2018-10-05T12:39:00',0.99433,0.99444,0.99429,0.99433,66.6,0.99444,0.99453,0.99438,0.99443,62.05,False
'2018-10-05T12:40:00',0.99433,0.99434,0.9942,0.99429,77.21,0.99443,0.99443,0.9943,0.99439,64.41,False
'2018-10-05T12:41:00',0.99429,0.99429,0.9942,0.9942,62.63,0.99438,0.99438,0.99428,0.99428,40.36,False
'2018-10-05T12:42:00',0.99419,0.9942,0.99409,0.99412,61.78,0.99429,0.99429,0.99419,0.99421,39.9,False
'2018-10-05T12:43:00',0.99411,0.99414,0.99402,0.99402,45.78,0.9942,0.99422,0.99411,0.99411,29.27,False
'2018-10-05T12:44:00',0.99401,0.99404,0.99395,0.99399,66.38,0.99411,0.99412,0.99403,0.99407,48.36,False
'2018-10-05T12:45:00',0.99399,0.994,0.99397,0.99398,48.41,0.99407,0.99409,0.99407,0.99407,33.08,False
'2018-10-05T12:46:00',0.99398,0.99398,0.99369,0.99369,75.84,0.99407,0.99408,0.99378,0.99378,67.41,True
'2018-10-05T12:47:00',0.9937,0.9938,0.9937,0.99379,36.73,0.99379,0.9939,0.99379,0.99389,29.42,False
'2018-10-05T12:48:00',0.9938,0.9938,0.99362,0.99371,69.55,0.99389,0.99389,0.99373,0.99379,107.66,False
'2018-10-05T12:49:00',0.99372,0.99372,0.99364,0.99369,41.92,0.99379,0.99379,0.99373,0.99379,63.78,False
'2018-10-05T12:50:00',0.99369,0.99369,0.9936,0.9936,34.92,0.99379,0.99379,0.99368,0.99369,57.77,False
'2018-10-05T12:51:00',0.99359,0.99359,0.99355,0.99359,62.94,0.99369,0.9937,0.99365,0.9937,42.3,False
'2018-10-05T12:52:00',0.9936,0.99362,0.99352,0.99352,53.15,0.9937,0.99372,0.99362,0.99362,54.06,True
'2018-10-05T12:53:00',0.99354,0.99362,0.99353,0.99361,23.44,0.99362,0.99369,0.9936,0.99369,29.94,False
'2018-10-05T12:54:00',0.99362,0.99362,0.99349,0.9935,30.25,0.9937,0.9937,0.99357,0.99357,60.85,True
'2018-10-05T12:55:00',0.9935,0.9937,0.9935,0.99368,29.51,0.99359,0.99377,0.99359,0.99377,45.38,True
'2018-10-05T12:56:00',0.99369,0.99377,0.99369,0.99374,30.06,0.99377,0.99385,0.99377,0.99381,52.34,True
'2018-10-05T12:57:00',0.99373,0.99382,0.99373,0.99375,21.32,0.99382,0.9939,0.9938,0.99384,28.44,True
'2018-10-05T12:58:00',0.99375,0.99381,0.99374,0.99378,57.34,0.99385,0.99388,0.99384,0.99386,94.51,True
'2018-10-05T12:59:00',0.99376,0.99382,0.99373,0.99378,107.74,0.99386,0.99392,0.99384,0.99388,83.89,False
'2018-10-05T13:00:00',0.99378,0.99382,0.99372,0.99372,89.93,0.99388,0.9939,0.99382,0.99383,127.42,False
'2018-10-05T13:01:00',0.99372,0.99373,0.9936,0.99368,88.02,0.99383,0.99384,0.99371,0.9938,106.68,True
'2018-10-05T13:02:00',0.99369,0.9938,0.99367,0.99379,112.44,0.9938,0.99391,0.99379,0.9939,127.71,True
'2018-10-05T13:03:00',0.99379,0.99381,0.99375,0.99381,75.24,0.99391,0.99391,0.99385,0.99391,45.41,True
'2018-10-05T13:04:00',0.99381,0.99396,0.9938,0.99395,93.98,0.9939,0.99407,0.99389,0.99406,90.44,False
'2018-10-05T13:05:00',0.99395,0.99404,0.99391,0.99393,74.52,0.99406,0.99414,0.99402,0.99405,74.88,True
'2018-10-05T13:06:00',0.99393,0.99399,0.99393,0.99398,38.11,0.99405,0.9941,0.99404,0.99409,38.24,False
'2018-10-05T13:07:00',0.99398,0.99403,0.99372,0.99375,80.73,0.99409,0.99414,0.99382,0.99385,59.08,True
'2018-10-05T13:08:00',0.99378,0.99384,0.99378,0.9938,65.83,0.99386,0.99395,0.99386,0.99391,81.82,False
'2018-10-05T13:09:00',0.99379,0.99379,0.9937,0.99373,55.76,0.9939,0.9939,0.99381,0.99382,54.68,True
'2018-10-05T13:10:00',0.99371,0.99374,0.9937,0.99374,20.19,0.99382,0.99382,0.99381,0.99382,26.35,False
'2018-10-05T13:11:00',0.99375,0.99384,0.99371,0.99371,55.38,0.99382,0.99393,0.99379,0.99379,122.93,True
'2018-10-05T13:12:00',0.99369,0.99383,0.99362,0.99382,62.84,0.99375,0.99393,0.99371,0.99393,112.41,True
'2018-10-05T13:13:00',0.99381,0.99385,0.99377,0.99385,94.51,0.99393,0.99394,0.99387,0.99394,131.81,False
'2018-10-05T13:14:00',0.99388,0.99394,0.99371,0.99376,180.02,0.99394,0.99405,0.99381,0.99387,118.42,False
'2018-10-05T13:15:00',0.99376,0.9938,0.9937,0.9937,90.33,0.99387,0.99389,0.99379,0.99381,77.93,False
'2018-10-05T13:16:00',0.99369,0.99371,0.99364,0.99364,45.27,0.99379,0.9938,0.99373,0.99373,33.23,False
'2018-10-05T13:17:00',0.99364,0.99368,0.99364,0.99364,65.7,0.99374,0.99378,0.99373,0.99373,40.49,True
'2018-10-05T13:18:00',0.99364,0.99369,0.99364,0.99364,30.92,0.99374,0.99378,0.99374,0.99374,23.56,True
'2018-10-05T13:19:00',0.99364,0.99372,0.99363,0.99371,101.54,0.99374,0.99382,0.99373,0.99381,53.99,True
'2018-10-05T13:20:00',0.99371,0.9938,0.99368,0.9938,71.64,0.99381,0.9939,0.99378,0.9939,68.38,False
'2018-10-05T13:21:00',0.9938,0.9938,0.99373,0.99377,44.73,0.9939,0.99391,0.99383,0.99387,73.43,False
'2018-10-05T13:22:00',0.99377,0.99382,0.99371,0.99371,49.74,0.99388,0.99391,0.99382,0.99382,82.73,False
'2018-10-05T13:23:00',0.9937,0.99374,0.99368,0.99371,71.13,0.99382,0.99384,0.99379,0.9938,44.32,True
'2018-10-05T13:24:00',0.99373,0.99379,0.99372,0.99372,58.32,0.9938,0.9939,0.9938,0.99381,32.06,False
'2018-10-05T13:25:00',0.99372,0.99372,0.99363,0.99363,71.43,0.99382,0.99382,0.99374,0.99374,49.11,True
'2018-10-05T13:26:00',0.99362,0.9937,0.99362,0.9937,97.06,0.99371,0.99382,0.99371,0.99382,49.13,False
'2018-10-05T13:27:00',0.9937,0.99379,0.99364,0.9937,151.21,0.99382,0.99389,0.99376,0.99379,94.37,False
'2018-10-05T13:28:00',0.9937,0.9937,0.9934,0.99342,104.51,0.99379,0.99379,0.9935,0.99352,64.09,False
'2018-10-05T13:29:00',0.99349,0.99351,0.9934,0.99341,104.14,0.99358,0.99361,0.9935,0.9935,52.52,False
'2018-10-05T13:30:00',0.99341,0.99342,0.99341,0.99341,42.77,0.9935,0.99352,0.9935,0.9935,31.58,True
'2018-10-05T13:31:00',0.99341,0.99345,0.99337,0.99345,101.01,0.9935,0.99356,0.99346,0.99356,91.63,True
'2018-10-05T13:32:00',0.9935,0.99354,0.9935,0.99351,51.4,0.99356,0.99365,0.99356,0.99362,48.5,True
'2018-10-05T13:33:00',0.99351,0.99362,0.99351,0.99361,86.92,0.99363,0.99372,0.99362,0.99371,107.55,True
'2018-10-05T13:34:00',0.99361,0.99362,0.99354,0.99361,60.37,0.99371,0.99373,0.99365,0.99372,90.08,True
'2018-10-05T13:35:00',0.99361,0.99371,0.99361,0.99366,112.01,0.99372,0.99382,0.99372,0.99376,113.11,True
'2018-10-05T13:36:00',0.99366,0.99372,0.99366,0.9937,75.31,0.99375,0.99383,0.99375,0.99382,79.88,False
'2018-10-05T13:37:00',0.9937,0.99371,0.99367,0.99368,63.96,0.99381,0.99382,0.99376,0.99378,64.16,False
'2018-10-05T13:38:00',0.99367,0.99367,0.99362,0.99363,50.52,0.99377,0.99377,0.99371,0.99372,52.83,False
'2018-10-05T13:39:00',0.99362,0.99362,0.99349,0.9935,69.73,0.99372,0.99372,0.99359,0.99359,34.7,True
'2018-10-05T13:40:00',0.9935,0.99354,0.99342,0.99354,120.06,0.99359,0.99362,0.99352,0.99362,48.04,False
'2018-10-05T13:41:00',0.99353,0.99357,0.9935,0.9935,94.42,0.99363,0.99367,0.9936,0.9936,38.19,False
'2018-10-05T13:42:00',0.99349,0.9935,0.9934,0.99343,112.85,0.99359,0.99359,0.99351,0.99354,74.31,False
'2018-10-05T13:43:00',0.99343,0.99344,0.9934,0.9934,95.09,0.99354,0.99354,0.99351,0.99351,54.24,True
'2018-10-05T13:44:00',0.9934,0.9935,0.9934,0.99348,133.88,0.99351,0.99359,0.99351,0.99358,71.3,False
'2018-10-05T13:45:00',0.99348,0.9935,0.99332,0.99332,104.46,0.99358,0.99359,0.99343,0.99343,77.39,True
'2018-10-05T13:46:00',0.99332,0.99336,0.9933,0.99335,50.28,0.99343,0.99346,0.99342,0.99345,46.13,True
'2018-10-05T13:47:00',0.9934,0.99348,0.99339,0.99344,91.59,0.99346,0.99359,0.99346,0.99356,92.43,True
'2018-10-05T13:48:00',0.99345,0.99356,0.99345,0.99354,88.13,0.99355,0.99367,0.99355,0.99366,74.25,False
'2018-10-05T13:49:00',0.99354,0.99359,0.99343,0.99343,124.77,0.99365,0.9937,0.99354,0.99354,107.55,True
'2018-10-05T13:50:00',0.99343,0.99361,0.99343,0.99354,133.96,0.99355,0.99371,0.99355,0.99365,108.03,False
'2018-10-05T13:51:00',0.99353,0.99353,0.99338,0.99343,96.18,0.99364,0.99364,0.99349,0.99355,96.27,True
'2018-10-05T13:52:00',0.99343,0.99348,0.99339,0.99347,56.18,0.99355,0.99358,0.9935,0.99358,64.03,False
'2018-10-05T13:53:00',0.99347,0.99354,0.99336,0.99337,119.87,0.99357,0.99365,0.99347,0.99348,112.55,True
'2018-10-05T13:54:00',0.99337,0.99343,0.99337,0.9934,50.01,0.99348,0.99352,0.99348,0.99351,81.41,False
'2018-10-05T13:55:00',0.9934,0.9934,0.9933,0.99334,104.58,0.9935,0.9935,0.99342,0.99343,138.01,True
'2018-10-05T13:56:00',0.99333,0.99338,0.99332,0.99335,143.01,0.99343,0.99347,0.99343,0.99346,168.06,True
'2018-10-05T13:57:00',0.99335,0.99344,0.99334,0.99344,114.08,0.99345,0.99355,0.99344,0.99355,159.25,True
'2018-10-05T13:58:00',0.99344,0.99351,0.99344,0.99346,96.37,0.99355,0.99362,0.99355,0.99357,108.54,True
'2018-10-05T13:59:00',0.99346,0.99356,0.99343,0.99354,95.8,0.99356,0.99367,0.99355,0.99365,108.68,False
'2018-10-05T14:00:00',0.99355,0.99355,0.99343,0.99353,141.17,0.99365,0.99365,0.99353,0.99364,137.61,False
'2018-10-05T14:01:00',0.99353,0.99353,0.99344,0.99351,93.01,0.99363,0.99365,0.99355,0.99363,87.14,False
'2018-10-05T14:02:00',0.99351,0.99351,0.99343,0.99343,141.98,0.99362,0.99363,0.99354,0.99355,133.38,False
'2018-10-05T14:03:00',0.99343,0.99344,0.99331,0.99342,112.45,0.99354,0.99355,0.99342,0.99353,89.0,False
'2018-10-05T14:04:00',0.99343,0.99343,0.99333,0.99338,144.16,0.99353,0.99353,0.99342,0.99348,108.25,True
'2018-10-05T14:05:00',0.99338,0.99344,0.99337,0.99341,78.86,0.99349,0.99354,0.99347,0.99353,89.51,True
'2018-10-05T14:06:00',0.99343,0.99353,0.99343,0.9935,144.12,0.99354,0.99364,0.99354,0.99362,179.56,True
'2018-10-05T14:07:00',0.99352,0.99361,0.9935,0.9936,119.83,0.99363,0.99371,0.99361,0.99371,139.41,False
'2018-10-05T14:08:00',0.9936,0.99361,0.9934,0.99349,113.78,0.99371,0.99371,0.9935,0.9936,130.5,False
'2018-10-05T14:09:00',0.99348,0.99349,0.99339,0.9934,72.93,0.99359,0.9936,0.9935,0.9935,73.07,False
'2018-10-05T14:10:00',0.9934,0.9934,0.99337,0.99337,117.91,0.9935,0.99351,0.99347,0.99348,104.12,True
'2018-10-05T14:11:00',0.99338,0.99361,0.99337,0.99359,123.58,0.99348,0.99372,0.99348,0.99371,111.19,False
'2018-10-05T14:12:00',0.9936,0.9936,0.99352,0.99359,154.38,0.99371,0.99371,0.99363,0.99369,142.36,False
'2018-10-05T14:13:00',0.99359,0.9936,0.9935,0.99352,102.94,0.99371,0.99371,0.99362,0.99362,104.32,False
'2018-10-05T14:14:00',0.99351,0.99358,0.9935,0.9935,115.94,0.99362,0.99368,0.9936,0.9936,73.51,True
'2018-10-05T14:15:00',0.9935,0.99364,0.9935,0.99364,79.06,0.9936,0.99375,0.9936,0.99375,65.0,True
'2018-10-05T14:16:00',0.99364,0.99372,0.99363,0.99365,140.28,0.99375,0.99382,0.99374,0.99374,108.99,True
'2018-10-05T14:17:00',0.99369,0.99382,0.99364,0.9938,158.47,0.99378,0.99392,0.99376,0.99391,180.15,False
'2018-10-05T14:18:00',0.9938,0.99381,0.99372,0.99377,73.67,0.99392,0.99393,0.99383,0.99388,88.34,False
'2018-10-05T14:19:00',0.99379,0.99387,0.9937,0.99371,113.22,0.99389,0.99396,0.99381,0.99382,132.38,False
'2018-10-05T14:20:00',0.99371,0.99373,0.99363,0.9937,84.14,0.99382,0.99383,0.99373,0.9938,107.51,False
'2018-10-05T14:21:00',0.99374,0.99377,0.99353,0.9936,107.29,0.99382,0.99388,0.99363,0.99371,101.1,False
'2018-10-05T14:22:00',0.9936,0.9936,0.99346,0.99346,117.99,0.99371,0.99371,0.99355,0.99355,102.28,True
'2018-10-05T14:23:00',0.99345,0.99364,0.99343,0.99357,99.25,0.99355,0.99375,0.99353,0.99366,104.78,True
'2018-10-05T14:24:00',0.99357,0.99364,0.99351,0.9936,82.01,0.99368,0.99374,0.99362,0.99371,75.81,False
'2018-10-05T14:25:00',0.99359,0.99359,0.9934,0.99341,106.93,0.99368,0.99368,0.9935,0.99353,77.96,True
'2018-10-05T14:26:00',0.99342,0.99351,0.99341,0.99351,31.05,0.99352,0.99362,0.99352,0.99362,43.32,False
'2018-10-05T14:27:00',0.99351,0.99351,0.99339,0.99351,44.42,0.99362,0.99363,0.99351,0.99359,63.65,False
'2018-10-05T14:28:00',0.99353,0.99353,0.99332,0.99336,70.36,0.99366,0.99367,0.99341,0.99349,60.69,True
'2018-10-05T14:29:00',0.99335,0.9936,0.99332,0.99346,173.54,0.99347,0.99395,0.99343,0.99393,170.69,False
'2018-10-05T14:30:00',0.99343,0.99343,0.99162,0.99312,324.01,0.99389,0.99389,0.99192,0.99327,309.83,True
'2018-10-05T14:31:00',0.99316,0.99393,0.99316,0.99342,326.77,0.99332,0.99406,0.9933,0.99355,415.66,True
'2018-10-05T14:32:00',0.99342,0.99345,0.99311,0.99345,253.5,0.99354,0.99356,0.99322,0.99356,335.19,True
'2018-10-05T14:33:00',0.99347,0.99429,0.99347,0.99429,319.98,0.99359,0.99442,0.99359,0.9944,362.84,False
'2018-10-05T14:34:00',0.9943,0.99433,0.994,0.994,250.62,0.99441,0.99444,0.99412,0.99412,232.09,True
'2018-10-05T14:35:00',0.99399,0.9945,0.9939,0.99442,199.86,0.99406,0.99461,0.99402,0.99453,193.67,True
'2018-10-05T14:36:00',0.99443,0.99513,0.99441,0.99513,262.44,0.99453,0.99524,0.99451,0.99524,253.7,False
'2018-10-05T14:37:00',0.99513,0.9952,0.99478,0.9948,252.28,0.99526,0.99531,0.99488,0.99491,259.53,True
'2018-10-05T14:38:00',0.99478,0.99486,0.99448,0.99484,285.21,0.99485,0.99493,0.99457,0.99492,179.45,True
'2018-10-05T14:39:00',0.99484,0.99547,0.99481,0.99534,314.86,0.99492,0.99555,0.99489,0.99541,239.42,False
'2018-10-05T14:40:00',0.9953,0.9954,0.99478,0.99479,315.96,0.99539,0.99549,0.99487,0.9949,220.02,False
'2018-10-05T14:41:00',0.99478,0.99499,0.9946,0.9946,256.39,0.99489,0.99509,0.9947,0.9947,247.4,False
'2018-10-05T14:42:00',0.9946,0.99473,0.99432,0.99435,209.05,0.9947,0.99483,0.9944,0.99447,180.58,False
'2018-10-05T14:43:00',0.99432,0.99437,0.99399,0.99416,266.42,0.99442,0.99449,0.9941,0.99427,287.63,False
'2018-10-05T14:44:00',0.99415,0.99431,0.99387,0.99404,222.57,0.99425,0.99442,0.99396,0.99415,262.5,False
'2018-10-05T14:45:00',0.99405,0.99406,0.99361,0.99361,294.1,0.99415,0.99415,0.99371,0.99372,382.04,False
'2018-10-05T14:46:00',0.99361,0.9939,0.99343,0.9935,290.32,0.99371,0.99401,0.99355,0.99361,296.27,False
'2018-10-05T14:47:00',0.99353,0.99356,0.99332,0.9934,179.22,0.99361,0.99365,0.99342,0.9935,241.51,False
'2018-10-05T14:48:00',0.9934,0.99341,0.9932,0.9932,162.62,0.99351,0.99351,0.99331,0.99332,180.76,True
'2018-10-05T14:49:00',0.9932,0.99325,0.99311,0.99322,240.79,0.99332,0.99336,0.99321,0.99334,232.72,False
'2018-10-05T14:50:00',0.99324,0.99324,0.9926,0.99261,277.21,0.99335,0.99335,0.99272,0.99272,199.15,False
'2018-10-05T14:51:00',0.99261,0.99281,0.99238,0.99244,247.57,0.99272,0.99293,0.99247,0.99256,277.8,True
'2018-10-05T14:52:00',0.99246,0.99263,0.9924,0.99255,238.63,0.99256,0.99275,0.99252,0.99267,252.28,False
'2018-10-05T14:53:00',0.99255,0.99255,0.99231,0.99235,153.52,0.99266,0.99266,0.99241,0.99247,201.94,True
'2018-10-05T14:54:00',0.99235,0.99281,0.99235,0.99263,196.68,0.99247,0.9929,0.99247,0.99273,240.22,True
'2018-10-05T14:55:00',0.9926,0.99285,0.99253,0.99264,175.22,0.9927,0.99295,0.99263,0.99277,207.2,False
'2018-10-05T14:56:00',0.99265,0.99276,0.99253,0.99253,198.25,0.99276,0.99288,0.99263,0.99264,178.97,False
'2018-10-05T14:57:00',0.99253,0.99253,0.99202,0.99208,262.27,0.99264,0.99264,0.99213,0.99216,233.98,False
'2018-10-05T14:58:00',0.99208,0.9921,0.9918,0.9918,190.32,0.99218,0.99221,0.99189,0.99189,269.89,True
'2018-10-05T14:59:00',0.99181,0.99216,0.9918,0.9921,141.56,0.9919,0.99226,0.9919,0.9922,177.32,False
'2018-10-05T15:00:00',0.99211,0.99221,0.99176,0.99176,258.68,0.99221,0.99232,0.99185,0.99187,272.73,True
'2018-10-05T15:01:00',0.99178,0.99204,0.99177,0.9919,190.8,0.99189,0.99216,0.99187,0.99198,200.48,True
'2018-10-05T15:02:00',0.99192,0.99216,0.99188,0.99211,113.87,0.99201,0.99226,0.99198,0.99221,151.17,True
'2018-10-05T15:03:00',0.9921,0.99247,0.9921,0.99246,194.59,0.9922,0.99257,0.9922,0.99257,199.75,False
'2018-10-05T15:04:00',0.99246,0.99246,0.99203,0.99203,105.86,0.99256,0.99257,0.99215,0.99215,99.61,False
'2018-10-05T15:05:00',0.99204,0.99208,0.99175,0.99176,229.75,0.99215,0.99219,0.99187,0.99188,130.75,True
'2018-10-05T15:06:00',0.99176,0.99207,0.99175,0.99196,205.67,0.99188,0.9922,0.99186,0.99207,154.58,True
'2018-10-05T15:07:00',0.99197,0.99217,0.99194,0.99207,173.17,0.99208,0.99227,0.99205,0.99217,121.41,True
'2018-10-05T15:08:00',0.99206,0.99224,0.99195,0.99214,198.59,0.99216,0.99236,0.99205,0.99224,158.82,True
'2018-10-05T15:09:00',0.99215,0.99237,0.99207,0.99225,143.86,0.99225,0.99247,0.99217,0.99236,175.95,True
'2018-10-05T15:10:00',0.99224,0.99228,0.99214,0.99228,184.34,0.99236,0.99238,0.99226,0.99238,136.62,False
'2018-10-05T15:11:00',0.99228,0.99236,0.99185,0.99204,239.84,0.99237,0.99244,0.99196,0.99215,246.12,True
'2018-10-05T15:12:00',0.99205,0.99207,0.99194,0.99205,185.27,0.99216,0.99218,0.99204,0.99216,113.76,False
'2018-10-05T15:13:00',0.99203,0.99205,0.99193,0.99198,218.35,0.99214,0.99216,0.99204,0.99209,184.21,False
'2018-10-05T15:14:00',0.99197,0.99198,0.99186,0.99191,152.32,0.99209,0.99209,0.99196,0.99201,98.85,True
'2018-10-05T15:15:00',0.9919,0.99197,0.99177,0.99195,161.93,0.992,0.99208,0.99185,0.99206,152.89,False
'2018-10-05T15:16:00',0.99196,0.99197,0.99169,0.99173,106.9,0.99206,0.99207,0.9918,0.99183,122.23,True
'2018-10-05T15:17:00',0.99174,0.99174,0.99167,0.99173,140.09,0.99184,0.99186,0.99173,0.99184,134.94,True
'2018-10-05T15:18:00',0.99174,0.99191,0.99174,0.99183,140.43,0.99185,0.992,0.99185,0.99193,163.34,True
'2018-10-05T15:19:00',0.99181,0.9919,0.99172,0.9919,101.25,0.99192,0.99198,0.99182,0.99198,168.05,True
'2018-10-05T15:20:00',0.9919,0.99214,0.9919,0.99208,100.7,0.99198,0.99224,0.99197,0.99218,133.21,True
'2018-10-05T15:21:00',0.99207,0.99228,0.99207,0.99227,96.05,0.99218,0.99238,0.99218,0.99237,104.52,False
'2018-10-05T15:22:00',0.99226,0.9923,0.99209,0.99209,227.94,0.99237,0.99239,0.99219,0.99219,167.02,True
'2018-10-05T15:23:00',0.99209,0.99217,0.99209,0.99214,158.43,0.99221,0.99226,0.99219,0.99224,114.05,False
'2018-10-05T15:24:00',0.99212,0.99212,0.99193,0.99194,85.11,0.99219,0.99219,0.99204,0.99204,115.43,True
'2018-10-05T15:25:00',0.99193,0.99207,0.99193,0.99205,97.31,0.99204,0.99215,0.99203,0.99214,146.05,False
'2018-10-05T15:26:00',0.99206,0.99206,0.9918,0.99181,120.64,0.99214,0.99214,0.99188,0.99188,147.44,False
'2018-10-05T15:27:00',0.99181,0.99181,0.99161,0.99167,181.57,0.99188,0.99188,0.9917,0.99175,154.5,True
'2018-10-05T15:28:00',0.99166,0.99188,0.99155,0.99187,138.07,0.99172,0.99197,0.99166,0.99196,146.18,False
'2018-10-05T15:29:00',0.99187,0.99187,0.99174,0.99177,161.63,0.99196,0.99197,0.99184,0.99186,118.97,False
'2018-10-05T15:30:00',0.9918,0.99184,0.99164,0.99167,186.04,0.99188,0.99194,0.99175,0.99177,201.06,False
'2018-10-05T15:31:00',0.99167,0.99174,0.99138,0.99141,242.73,0.99177,0.99182,0.99148,0.9915,212.75,True
'2018-10-05T15:32:00',0.9914,0.99154,0.9914,0.99154,181.94,0.99148,0.99163,0.99148,0.99163,213.84,False
'2018-10-05T15:33:00',0.99154,0.99168,0.99144,0.99145,173.4,0.99164,0.9918,0.99153,0.99154,170.68,True
'2018-10-05T15:34:00',0.99145,0.9917,0.99139,0.9917,174.59,0.99154,0.99179,0.9915,0.99179,154.73,True
'2018-10-05T15:35:00',0.99172,0.99185,0.99163,0.99177,139.08,0.99181,0.99196,0.99173,0.99187,160.03,True
'2018-10-05T15:36:00',0.99177,0.99207,0.99177,0.99204,197.74,0.99188,0.99218,0.99188,0.99214,229.48,True
'2018-10-05T15:37:00',0.99203,0.99214,0.992,0.99208,232.41,0.99214,0.99225,0.99211,0.99219,225.99,True
'2018-10-05T15:38:00',0.99208,0.99237,0.99206,0.99229,156.35,0.99219,0.99246,0.99218,0.99239,150.89,False
'2018-10-05T15:39:00',0.99228,0.99239,0.99227,0.9923,100.58,0.99239,0.99246,0.99234,0.99237,160.34,False
'2018-10-05T15:40:00',0.9923,0.99235,0.99225,0.99227,63.09,0.99239,0.99242,0.99234,0.99236,129.98,True
'2018-10-05T15:41:00',0.99228,0.99247,0.99227,0.99235,95.25,0.99235,0.99256,0.99235,0.99246,155.43,False
'2018-10-05T15:42:00',0.99234,0.99234,0.99205,0.99216,157.72,0.99245,0.99245,0.99216,0.99228,178.67,True
'2018-10-05T15:43:00',0.99218,0.99222,0.99206,0.99217,207.55,0.9923,0.99233,0.99217,0.99228,195.54,True
'2018-10-05T15:44:00',0.99217,0.99237,0.99217,0.99231,147.74,0.99228,0.99246,0.99228,0.99241,169.8,True
'2018-10-05T15:45:00',0.99232,0.99248,0.99228,0.99236,123.03,0.99242,0.99256,0.99239,0.99246,138.45,True
'2018-10-05T15:46:00',0.99235,0.99249,0.99227,0.99245,158.29,0.99245,0.9926,0.99238,0.99256,133.44,False
'2018-10-05T15:47:00',0.99246,0.99246,0.99202,0.99216,136.27,0.99256,0.99256,0.99213,0.99223,158.26,False
'2018-10-05T15:48:00',0.99216,0.99219,0.99195,0.99196,128.0,0.99223,0.99227,0.99206,0.99207,176.96,False
'2018-10-05T15:49:00',0.99196,0.99205,0.99193,0.99197,150.83,0.99207,0.99214,0.99202,0.99205,115.31,False
'2018-10-05T15:50:00',0.99196,0.99213,0.99188,0.99193,174.12,0.99205,0.99222,0.99197,0.99202,98.48,False
'2018-10-05T15:51:00',0.99192,0.99194,0.99174,0.99181,186.24,0.99202,0.99202,0.99183,0.99192,109.5,True
'2018-10-05T15:52:00',0.99181,0.99196,0.99178,0.99185,161.78,0.99192,0.99206,0.99187,0.99195,147.67,False
'2018-10-05T15:53:00',0.99185,0.99185,0.99127,0.9916,306.79,0.99195,0.99195,0.9914,0.99171,245.04,False
'2018-10-05T15:54:00',0.99162,0.99166,0.99144,0.99156,203.37,0.99173,0.99174,0.99155,0.99164,178.78,False
'2018-10-05T15:55:00',0.99156,0.99158,0.99122,0.99122,226.1,0.99164,0.9917,0.99133,0.99133,228.82,True
'2018-10-05T15:56:00',0.99123,0.99137,0.99123,0.99125,155.19,0.99134,0.99146,0.99132,0.99134,140.28,True
'2018-10-05T15:57:00',0.99125,0.99129,0.99106,0.99128,170.03,0.99132,0.99134,0.99117,0.99134,110.63,False
'2018-10-05T15:58:00',0.99126,0.99135,0.99126,0.99126,94.79,0.99134,0.99146,0.99133,0.99135,67.37,False
'2018-10-05T15:59:00',0.99127,0.99127,0.99109,0.99115,143.06,0.99135,0.99135,0.99119,0.99124,106.12,False
'2018-10-05T16:00:00',0.99115,0.99122,0.99098,0.99104,152.01,0.99125,0.99128,0.99108,0.99112,101.26,True
'2018-10-05T16:01:00',0.99105,0.99124,0.99104,0.99114,176.0,0.99113,0.99133,0.99112,0.99123,102.2,True
'2018-10-05T16:02:00',0.99115,0.99125,0.99114,0.99117,133.16,0.99123,0.99132,0.99121,0.99124,83.93,True
'2018-10-05T16:03:00',0.99116,0.99125,0.99112,0.99125,187.34,0.99125,0.99136,0.99121,0.99133,119.51,False
'2018-10-05T16:04:00',0.99124,0.99124,0.99105,0.99114,224.85,0.99133,0.99133,0.99116,0.99125,186.19,True
'2018-10-05T16:05:00',0.99115,0.99128,0.99115,0.99125,162.95,0.99126,0.99134,0.99126,0.99134,147.68,False
'2018-10-05T16:06:00',0.99128,0.99132,0.99114,0.99114,181.33,0.99134,0.99141,0.99121,0.99124,103.69,True
'2018-10-05T16:07:00',0.99114,0.9914,0.99114,0.99136,163.78,0.99125,0.9915,0.99125,0.99147,147.85,False
'2018-10-05T16:08:00',0.99136,0.99138,0.99122,0.99127,178.11,0.99146,0.99147,0.99131,0.99135,118.6,True
'2018-10-05T16:09:00',0.99127,0.99138,0.99125,0.99137,157.35,0.99135,0.99147,0.99134,0.99146,101.7,False
'2018-10-05T16:10:00',0.99137,0.99139,0.9913,0.99136,168.48,0.99147,0.99148,0.99139,0.99146,102.14,False
'2018-10-05T16:11:00',0.99136,0.99142,0.99125,0.99125,169.21,0.99146,0.9915,0.99135,0.99135,123.75,False
'2018-10-05T16:12:00',0.99124,0.99124,0.99102,0.99119,133.09,0.99133,0.99133,0.99111,0.99127,121.36,True
'2018-10-05T16:13:00',0.99119,0.9914,0.99117,0.99136,79.92,0.99127,0.99148,0.99124,0.99145,141.43,False
'2018-10-05T16:14:00',0.99139,0.99156,0.99126,0.99126,124.46,0.99145,0.99166,0.99136,0.99136,176.53,True
'2018-10-05T16:15:00',0.99126,0.99137,0.99112,0.99137,154.47,0.99135,0.99148,0.99122,0.99148,235.46,True
'2018-10-05T16:16:00',0.99137,0.99149,0.99137,0.99149,58.04,0.99149,0.99159,0.99147,0.99159,48.45,True
'2018-10-05T16:17:00',0.99148,0.99155,0.99148,0.9915,41.46,0.99159,0.99166,0.99159,0.9916,50.55,True
'2018-10-05T16:18:00',0.9915,0.99159,0.99147,0.99158,96.58,0.9916,0.99167,0.99155,0.99166,145.07,True
'2018-10-05T16:19:00',0.99158,0.99172,0.99158,0.99172,65.17,0.99167,0.99182,0.99167,0.99182,71.89,False
'2018-10-05T16:20:00',0.99172,0.99176,0.99167,0.99168,99.27,0.99179,0.99183,0.99176,0.99176,145.95,False
'2018-10-05T16:21:00',0.99168,0.99168,0.99156,0.99157,89.19,0.99176,0.99176,0.99166,0.99168,92.82,False
'2018-10-05T16:22:00',0.99158,0.9916,0.99146,0.99148,127.88,0.99168,0.99168,0.99154,0.99157,127.18,True
'2018-10-05T16:23:00',0.99147,0.99163,0.99147,0.99155,107.52,0.99156,0.99173,0.99156,0.99165,75.71,True
'2018-10-05T16:24:00',0.99155,0.99166,0.99154,0.9916,136.73,0.99166,0.99174,0.99163,0.9917,80.79,False
'2018-10-05T16:25:00',0.9916,0.99162,0.99146,0.99147,131.19,0.9917,0.99172,0.99155,0.99156,108.84,False
'2018-10-05T16:26:00',0.99149,0.9916,0.99134,0.99144,137.98,0.99157,0.99168,0.99144,0.99153,108.59,False
'2018-10-05T16:27:00',0.99143,0.99146,0.99138,0.99139,103.57,0.99153,0.99155,0.99148,0.99149,78.55,True
'2018-10-05T16:28:00',0.9914,0.99147,0.9914,0.99146,153.49,0.9915,0.99157,0.9915,0.99155,110.08,True
'2018-10-05T16:29:00',0.99146,0.99152,0.99144,0.99146,69.91,0.99154,0.99161,0.99154,0.99156,54.04,True
'2018-10-05T16:30:00',0.99146,0.99165,0.99145,0.99159,78.4,0.99156,0.99173,0.99156,0.99166,89.31,True
'2018-10-05T16:31:00',0.99159,0.9916,0.99158,0.9916,45.35,0.99167,0.99169,0.99167,0.99169,43.72,False
'2018-10-05T16:32:00',0.99159,0.99159,0.99138,0.99139,103.99,0.99168,0.99168,0.99148,0.99149,109.67,False
'2018-10-05T16:33:00',0.99137,0.99137,0.99118,0.99136,207.25,0.99141,0.99145,0.99127,0.99144,128.36,True
'2018-10-05T16:34:00',0.99135,0.99147,0.99129,0.99146,108.74,0.99144,0.99158,0.99137,0.99154,80.6,True
'2018-10-05T16:35:00',0.99146,0.99156,0.99146,0.99155,71.92,0.99155,0.99165,0.99153,0.99164,54.4,False
'2018-10-05T16:36:00',0.99156,0.99156,0.99145,0.99153,87.88,0.99165,0.99166,0.99154,0.99163,107.05,True
'2018-10-05T16:37:00',0.99154,0.99161,0.99154,0.99161,139.54,0.99165,0.9917,0.99165,0.9917,143.22,True
'2018-10-05T16:38:00',0.99161,0.99172,0.99157,0.9917,71.75,0.99169,0.9918,0.99166,0.99178,111.99,True
'2018-10-05T16:39:00',0.9917,0.99179,0.99167,0.99177,57.2,0.99178,0.99188,0.99175,0.99185,129.62,False
'2018-10-05T16:40:00',0.99174,0.99174,0.99158,0.9916,61.38,0.99181,0.99181,0.99166,0.99169,100.96,True
'2018-10-05T16:41:00',0.9916,0.99169,0.9916,0.99166,86.13,0.99168,0.9918,0.99168,0.99177,94.22,False
'2018-10-05T16:42:00',0.99167,0.99171,0.99164,0.99165,101.6,0.99176,0.9918,0.99173,0.99174,47.59,True
'2018-10-05T16:43:00',0.99166,0.9917,0.99163,0.99169,78.02,0.99174,0.99179,0.99172,0.99177,109.73,True
'2018-10-05T16:44:00',0.99169,0.99187,0.99168,0.99186,41.2,0.99178,0.99196,0.99176,0.99196,95.32,True
'2018-10-05T16:45:00',0.99187,0.99197,0.99187,0.99189,84.24,0.99196,0.99206,0.99195,0.99198,177.17,False
'2018-10-05T16:46:00',0.9919,0.99194,0.99175,0.99177,58.2,0.99199,0.99203,0.99182,0.99186,128.85,True
'2018-10-05T16:47:00',0.99176,0.99192,0.99175,0.99189,60.27,0.99184,0.992,0.99184,0.99197,117.17,False
'2018-10-05T16:48:00',0.99189,0.99189,0.99164,0.99173,106.54,0.99197,0.99197,0.99174,0.99182,121.94,False
'2018-10-05T16:49:00',0.99172,0.99176,0.99153,0.99153,181.48,0.9918,0.99185,0.99164,0.99165,113.09,True
'2018-10-05T16:50:00',0.99153,0.99172,0.99153,0.99166,191.66,0.99164,0.99183,0.99164,0.99176,158.47,True
'2018-10-05T16:51:00',0.99166,0.99184,0.9916,0.99178,134.23,0.99176,0.99192,0.9917,0.99189,136.06,False
'2018-10-05T16:52:00',0.99178,0.99185,0.99148,0.99164,179.94,0.99189,0.99196,0.99158,0.99176,172.6,True
'2018-10-05T16:53:00',0.99164,0.99192,0.99164,0.99177,149.98,0.99176,0.99202,0.99176,0.99189,137.13,True
'2018-10-05T16:54:00',0.99177,0.99197,0.99175,0.99197,133.13,0.99189,0.99206,0.99186,0.99205,107.84,False
'2018-10-05T16:55:00',0.99197,0.99197,0.99123,0.99126,178.25,0.99204,0.99206,0.99134,0.9914,189.8,True
'2018-10-05T16:56:00',0.99126,0.99162,0.99121,0.99131,447.64,0.9914,0.9917,0.9913,0.99142,415.31,True
'2018-10-05T16:57:00',0.99133,0.99182,0.99133,0.9918,305.47,0.99143,0.9919,0.99143,0.99189,280.01,True
'2018-10-05T16:58:00',0.9918,0.99222,0.99175,0.99196,180.38,0.99187,0.9923,0.99184,0.99206,245.47,True
'2018-10-05T16:59:00',0.99196,0.99212,0.99194,0.99212,166.6,0.99206,0.99222,0.99203,0.99222,311.3,False
'2018-10-05T17:00:00',0.99212,0.99214,0.99182,0.99201,198.56,0.99221,0.99224,0.99193,0.99212,278.56,False
'2018-10-05T17:01:00',0.99201,0.99205,0.99184,0.99185,166.88,0.99212,0.99213,0.99193,0.99193,191.8,False
'2018-10-05T17:02:00',0.99186,0.99195,0.99167,0.99167,194.49,0.99195,0.99203,0.99176,0.99176,138.7,True
'2018-10-05T17:03:00',0.99166,0.99187,0.99164,0.99186,160.57,0.99175,0.99197,0.99174,0.99197,113.28,True
'2018-10-05T17:04:00',0.99186,0.99203,0.99184,0.99197,134.38,0.99195,0.99211,0.99194,0.99206,151.66,False
'2018-10-05T17:05:00',0.99197,0.99198,0.99192,0.99193,127.89,0.99207,0.99208,0.992,0.99202,116.29,False
'2018-10-05T17:06:00',0.99192,0.99194,0.99184,0.99193,111.14,0.992,0.99203,0.99193,0.992,55.09,False
'2018-10-05T17:07:00',0.99188,0.99188,0.99175,0.99177,145.53,0.99195,0.99196,0.99184,0.99188,77.9,False
'2018-10-05T17:08:00',0.99177,0.99178,0.99166,0.99173,189.15,0.99186,0.99187,0.99174,0.99182,84.95,True
'2018-10-05T17:09:00',0.99173,0.99194,0.99173,0.99194,80.38,0.99183,0.99204,0.99182,0.99204,49.67,True
'2018-10-05T17:10:00',0.99196,0.99209,0.99187,0.99207,73.18,0.99205,0.99218,0.99196,0.99216,135.11,True
'2018-10-05T17:11:00',0.99216,0.99243,0.99215,0.99236,136.61,0.9922,0.99252,0.9922,0.99247,153.97,False
'2018-10-05T17:12:00',0.99235,0.99235,0.99222,0.99223,148.74,0.99245,0.99245,0.99233,0.99234,112.01,True
'2018-10-05T17:13:00',0.99223,0.99245,0.99222,0.99244,91.19,0.99234,0.99254,0.99229,0.99253,111.96,False
'2018-10-05T17:14:00',0.99244,0.99244,0.99232,0.99237,107.85,0.99254,0.99254,0.99242,0.99247,108.0,True
'2018-10-05T17:15:00',0.99238,0.99258,0.99235,0.99256,84.12,0.99247,0.99265,0.99243,0.99263,141.84,False
'2018-10-05T17:16:00',0.99256,0.99258,0.99242,0.9925,96.16,0.99264,0.99266,0.99252,0.99259,109.73,True
'2018-10-05T17:17:00',0.99249,0.99258,0.99244,0.99256,140.38,0.99259,0.99266,0.99255,0.99265,149.19,False
'2018-10-05T17:18:00',0.99256,0.99256,0.99217,0.99219,150.01,0.99265,0.99265,0.99227,0.99227,118.0,True
'2018-10-05T17:19:00',0.99216,0.99235,0.99216,0.99235,127.0,0.99225,0.99246,0.99225,0.99246,84.32,False
'2018-10-05T17:20:00',0.99235,0.99241,0.99223,0.99235,118.78,0.99245,0.9925,0.99235,0.99245,155.92,False
'2018-10-05T17:21:00',0.99237,0.99242,0.99225,0.99226,138.28,0.99246,0.99252,0.99234,0.99237,117.38,True
'2018-10-05T17:22:00',0.99225,0.99234,0.99221,0.99234,126.48,0.99236,0.99245,0.99232,0.99245,97.31,True
'2018-10-05T17:23:00',0.99235,0.99258,0.99232,0.99255,154.72,0.99246,0.99267,0.99243,0.99264,142.31,True
'2018-10-05T17:24:00',0.99255,0.99266,0.9925,0.99266,98.79,0.99264,0.99275,0.99258,0.99274,148.75,False
'2018-10-05T17:25:00',0.99266,0.99267,0.99252,0.99265,133.01,0.99273,0.99275,0.99261,0.99275,120.41,True
'2018-10-05T17:26:00',0.99268,0.99283,0.99262,0.99279,121.41,0.99276,0.99292,0.99272,0.99289,111.89,True
'2018-10-05T17:27:00',0.9928,0.99286,0.99275,0.99286,118.26,0.99291,0.99296,0.99285,0.99295,103.67,False
'2018-10-05T17:28:00',0.99287,0.99287,0.99265,0.99265,75.74,0.99295,0.99295,0.99273,0.99273,93.47,False
'2018-10-05T17:29:00',0.99265,0.99265,0.99243,0.99245,105.91,0.99273,0.99274,0.99253,0.99254,56.64,True
'2018-10-05T17:30:00',0.99244,0.99257,0.99241,0.99254,158.73,0.99254,0.99266,0.9925,0.99265,81.81,True
'2018-10-05T17:31:00',0.99255,0.99266,0.99255,0.99258,69.94,0.99265,0.99274,0.99264,0.99267,111.91,False
'2018-10-05T17:32:00',0.99258,0.99259,0.99249,0.99253,77.1,0.99265,0.99267,0.99259,0.99263,89.22,False
'2018-10-05T17:33:00',0.99254,0.99257,0.99235,0.99235,123.9,0.99264,0.99267,0.99246,0.99246,96.79,False
'2018-10-05T17:34:00',0.99235,0.99237,0.99219,0.99221,127.95,0.99246,0.99247,0.99227,0.99229,101.42,False
'2018-10-05T17:35:00',0.99222,0.99222,0.99214,0.99215,95.78,0.9923,0.99231,0.99223,0.99225,46.27,True
'2018-10-05T17:36:00',0.99215,0.9925,0.99215,0.99244,95.61,0.99225,0.99259,0.99225,0.99254,105.58,True
'2018-10-05T17:37:00',0.99245,0.99255,0.99238,0.99253,132.79,0.99255,0.99265,0.99248,0.99263,121.16,True
'2018-10-05T17:38:00',0.99252,0.99259,0.99252,0.99257,122.85,0.99263,0.99269,0.99262,0.99267,164.3,False
'2018-10-05T17:39:00',0.99256,0.99263,0.99246,0.99251,83.35,0.99267,0.99274,0.99257,0.99262,72.6,False
'2018-10-05T17:40:00',0.99253,0.99262,0.99247,0.99251,78.14,0.99263,0.99272,0.99258,0.99261,98.88,True
'2018-10-05T17:41:00',0.99253,0.99255,0.99247,0.99254,78.37,0.99261,0.99265,0.99258,0.99265,86.37,True
'2018-10-05T17:42:00',0.99254,0.99276,0.99254,0.99274,132.35,0.99264,0.99287,0.99263,0.99285,129.36,False
'2018-10-05T17:43:00',0.99274,0.99278,0.99264,0.99265,86.37,0.99286,0.99286,0.99272,0.99273,91.72,False
'2018-10-05T17:44:00',0.99264,0.99264,0.99235,0.99241,150.26,0.99272,0.99272,0.99245,0.99248,162.88,False
'2018-10-05T17:45:00',0.9924,0.9924,0.99224,0.99228,74.56,0.99248,0.99248,0.9923,0.99236,143.25,False
'2018-10-05T17:46:00',0.99227,0.99237,0.99226,0.99226,59.99,0.99236,0.99247,0.99235,0.99236,88.54,False
'2018-10-05T17:47:00',0.99227,0.99228,0.99221,0.99224,46.11,0.99236,0.99238,0.9923,0.99233,65.49,True
'2018-10-05T17:48:00',0.99223,0.99224,0.99213,0.99224,118.26,0.99233,0.99234,0.99222,0.99234,95.4,True
'2018-10-05T17:49:00',0.99224,0.99247,0.99224,0.99245,98.03,0.99233,0.99256,0.99233,0.99253,175.95,False
'2018-10-05T17:50:00',0.99245,0.99246,0.9923,0.9924,82.11,0.99253,0.99254,0.99239,0.9925,122.36,True
'2018-10-05T17:51:00',0.9924,0.99247,0.99237,0.99244,64.53,0.99249,0.99256,0.99248,0.99253,139.21,False
'2018-10-05T17:52:00',0.99244,0.99247,0.99232,0.99236,96.34,0.99252,0.99256,0.99241,0.99244,110.37,False
'2018-10-05T17:53:00',0.99236,0.99236,0.99224,0.99234,128.88,0.99245,0.99247,0.99235,0.99243,111.95,False
'2018-10-05T17:54:00',0.99233,0.99238,0.99226,0.99233,106.23,0.99245,0.99248,0.99234,0.99241,165.03,False
'2018-10-05T17:55:00',0.99232,0.99234,0.99225,0.99227,123.08,0.99241,0.99244,0.99236,0.99236,217.34,False
'2018-10-05T17:56:00',0.99227,0.99228,0.9922,0.99224,76.8,0.99237,0.99237,0.99229,0.99235,101.92,True
'2018-10-05T17:57:00',0.99224,0.99246,0.99224,0.99246,131.04,0.99235,0.99258,0.99235,0.99258,116.02,True
'2018-10-05T17:58:00',0.99247,0.99273,0.99244,0.99254,119.3,0.99257,0.99283,0.99254,0.99264,142.95,False
'2018-10-05T17:59:00',0.99256,0.99257,0.99238,0.99238,138.21,0.99266,0.99267,0.99248,0.99249,183.58,False
'2018-10-05T18:00:00',0.99238,0.99238,0.99223,0.99235,164.96,0.99249,0.99249,0.99234,0.99246,183.7,True
'2018-10-05T18:01:00',0.99235,0.99261,0.99235,0.99256,127.71,0.99246,0.99272,0.99246,0.99266,139.43,False
'2018-10-05T18:02:00',0.99254,0.99257,0.99236,0.99248,100.96,0.99266,0.99266,0.99246,0.99257,132.92,False
'2018-10-05T18:03:00',0.99248,0.99264,0.99238,0.99244,135.4,0.99257,0.99274,0.99249,0.99255,163.42,False
'2018-10-05T18:04:00',0.99244,0.99244,0.99203,0.99205,162.99,0.99255,0.99255,0.99211,0.99215,171.44,False
'2018-10-05T18:05:00',0.99205,0.99206,0.99191,0.99201,141.22,0.99216,0.99218,0.99201,0.99211,165.71,False
'2018-10-05T18:06:00',0.99201,0.99201,0.99193,0.99193,110.94,0.99211,0.99211,0.99204,0.99204,77.48,True
'2018-10-05T18:07:00',0.99193,0.992,0.99192,0.99195,86.34,0.99204,0.99211,0.99201,0.99206,60.16,True
'2018-10-05T18:08:00',0.99195,0.99202,0.99193,0.99195,96.17,0.99206,0.99212,0.99204,0.99207,98.1,True
'2018-10-05T18:09:00',0.99196,0.99201,0.99194,0.99196,121.16,0.99207,0.99212,0.99205,0.99207,127.88,False
'2018-10-05T18:10:00',0.99196,0.992,0.99192,0.99196,105.19,0.99208,0.9921,0.99202,0.99206,91.49,False
'2018-10-05T18:11:00',0.99196,0.99196,0.99193,0.99194,54.44,0.99206,0.99206,0.992,0.99204,68.3,True
'2018-10-05T18:12:00',0.99194,0.992,0.99194,0.99196,78.81,0.99204,0.99209,0.99204,0.99206,80.39,False
'2018-10-05T18:13:00',0.99196,0.99196,0.99188,0.99195,58.72,0.99205,0.99206,0.99198,0.99204,66.5,True
'2018-10-05T18:14:00',0.99194,0.99202,0.99194,0.99202,67.21,0.99204,0.99211,0.99204,0.9921,59.5,True
'2018-10-05T18:15:00',0.99199,0.99217,0.99197,0.99216,122.54,0.99209,0.99228,0.99207,0.99226,123.19,True
'2018-10-05T18:16:00',0.99217,0.99224,0.9921,0.99223,89.64,0.99226,0.99233,0.9922,0.99233,131.46,False
'2018-10-05T18:17:00',0.99223,0.99232,0.99207,0.99208,114.4,0.99234,0.99243,0.99219,0.9922,144.6,True
'2018-10-05T18:18:00',0.99208,0.99223,0.99207,0.99217,124.84,0.9922,0.99234,0.99219,0.99229,136.52,False
'2018-10-05T18:19:00',0.99217,0.99219,0.99215,0.99217,83.83,0.99227,0.9923,0.99225,0.99226,104.17,False
'2018-10-05T18:20:00',0.99216,0.99218,0.99208,0.99214,86.04,0.99226,0.99229,0.99218,0.99225,94.0,False
'2018-10-05T18:21:00',0.99217,0.99217,0.99204,0.99206,77.3,0.99227,0.99227,0.99215,0.99216,48.9,False
'2018-10-05T18:22:00',0.99207,0.99208,0.99204,0.99204,93.28,0.99217,0.99219,0.99215,0.99216,75.89,True
'2018-10-05T18:23:00',0.99204,0.99215,0.99204,0.99214,41.74,0.99216,0.99226,0.99216,0.99226,41.15,True
'2018-10-05T18:24:00',0.99217,0.99228,0.99217,0.99228,56.42,0.99226,0.99237,0.99226,0.99237,67.11,False
'2018-10-05T18:25:00',0.99229,0.99229,0.99219,0.9922,66.05,0.99237,0.99238,0.99229,0.99229,90.06,False
'2018-10-05T18:26:00',0.9922,0.99225,0.99218,0.99218,40.7,0.99229,0.99235,0.99226,0.99226,52.02,False
'2018-10-05T18:27:00',0.99218,0.99219,0.99209,0.9921,47.34,0.99227,0.99228,0.99216,0.99218,63.68,False
'2018-10-05T18:28:00',0.99209,0.99209,0.992,0.99206,65.55,0.99218,0.99218,0.99207,0.99216,84.67,True
'2018-10-05T18:29:00',0.99205,0.99208,0.99201,0.99208,60.01,0.99213,0.99218,0.9921,0.99218,54.44,True
'2018-10-05T18:30:00',0.99208,0.9922,0.99208,0.99214,89.12,0.99218,0.99229,0.99218,0.99224,86.68,False
'2018-10-05T18:31:00',0.99214,0.99215,0.99209,0.99209,65.68,0.99224,0.99227,0.99219,0.99219,93.53,False
'2018-10-05T18:32:00',0.99209,0.99209,0.99194,0.99197,43.18,0.99218,0.99219,0.99204,0.99207,58.74,False
'2018-10-05T18:33:00',0.99196,0.99197,0.99191,0.99191,49.12,0.99206,0.99206,0.99198,0.99198,83.19,True
'2018-10-05T18:34:00',0.99189,0.99194,0.99187,0.99191,42.41,0.99198,0.99203,0.99196,0.99199,63.28,False
'2018-10-05T18:35:00',0.9919,0.9919,0.99183,0.99186,32.63,0.99199,0.99199,0.99192,0.99195,58.06,False
'2018-10-05T18:36:00',0.99187,0.99188,0.99184,0.99184,32.8,0.99196,0.99197,0.99194,0.99194,36.26,True
'2018-10-05T18:37:00',0.99184,0.99188,0.99181,0.99185,66.26,0.99194,0.99196,0.9919,0.99196,66.41,False
'2018-10-05T18:38:00',0.99186,0.99187,0.99185,0.99185,36.35,0.99196,0.99197,0.99194,0.99196,64.61,True
'2018-10-05T18:39:00',0.99188,0.99196,0.99186,0.99186,74.55,0.99198,0.99207,0.99196,0.99197,106.48,False
'2018-10-05T18:40:00',0.99186,0.99196,0.99185,0.99185,74.19,0.99196,0.99207,0.99194,0.99196,112.93,False
'2018-10-05T18:41:00',0.99185,0.99185,0.99176,0.99177,74.06,0.99195,0.99196,0.99185,0.99187,80.18,True
'2018-10-05T18:42:00',0.99177,0.99199,0.99177,0.99197,70.98,0.99188,0.99209,0.99187,0.99207,85.78,True
'2018-10-05T18:43:00',0.99197,0.99207,0.99196,0.99203,76.65,0.99207,0.99218,0.99206,0.99214,104.43,True
'2018-10-05T18:44:00',0.99204,0.9924,0.99204,0.99235,90.78,0.99215,0.99247,0.99215,0.99246,120.39,False
'2018-10-05T18:45:00',0.99236,0.99236,0.99226,0.99235,73.73,0.99245,0.99246,0.99236,0.99244,87.01,False
'2018-10-05T18:46:00',0.99235,0.99237,0.99224,0.99224,109.71,0.99245,0.99247,0.99234,0.99235,135.57,False
'2018-10-05T18:47:00',0.99224,0.99224,0.99191,0.99194,117.96,0.99236,0.99236,0.99201,0.99205,116.76,True
'2018-10-05T18:48:00',0.99194,0.99203,0.99193,0.99197,95.42,0.99205,0.99213,0.99202,0.99208,113.79,False
'2018-10-05T18:49:00',0.99198,0.99198,0.99194,0.99197,74.06,0.99208,0.99209,0.99204,0.99207,104.48,False
'2018-10-05T18:50:00',0.99197,0.99197,0.99188,0.99189,64.64,0.99207,0.99208,0.99198,0.99199,102.55,False
'2018-10-05T18:51:00',0.99188,0.9919,0.99177,0.99186,69.13,0.99199,0.992,0.99187,0.99196,75.11,True
'2018-10-05T18:52:00',0.99185,0.99196,0.99181,0.99195,86.28,0.99195,0.99206,0.99191,0.99206,67.04,True
'2018-10-05T18:53:00',0.99195,0.99206,0.99193,0.99205,59.21,0.99204,0.99217,0.99204,0.99214,50.56,True
'2018-10-05T18:54:00',0.99205,0.99218,0.99205,0.99218,58.13,0.99216,0.99229,0.99216,0.99229,56.7,False
'2018-10-05T18:55:00',0.99218,0.99218,0.99215,0.99217,42.96,0.99229,0.99229,0.99226,0.99228,42.36,False
'2018-10-05T18:56:00',0.99216,0.99216,0.99198,0.99207,72.71,0.99226,0.99226,0.99209,0.99218,72.28,False
'2018-10-05T18:57:00',0.99206,0.99206,0.99188,0.99195,82.66,0.99216,0.99217,0.99199,0.99206,55.98,False
'2018-10-05T18:58:00',0.99195,0.99195,0.99186,0.99191,65.99,0.99206,0.99206,0.99197,0.99199,72.14,False
'2018-10-05T18:59:00',0.99191,0.99191,0.99188,0.99189,38.16,0.99199,0.99199,0.99198,0.99199,47.18,False
'2018-10-05T19:00:00',0.99189,0.99189,0.99179,0.99186,99.92,0.99199,0.99199,0.9919,0.99195,97.45,False
'2018-10-05T19:01:00',0.99186,0.99188,0.99176,0.99176,46.14,0.99195,0.99199,0.99185,0.99186,70.81,True
'2018-10-05T19:02:00',0.99176,0.99185,0.99176,0.99179,34.32,0.99185,0.99194,0.99185,0.99187,38.36,False
'2018-10-05T19:03:00',0.99181,0.99183,0.99177,0.99177,42.15,0.99191,0.99193,0.99186,0.99187,45.04,False
'2018-10-05T19:04:00',0.99178,0.99178,0.99175,0.99177,46.85,0.99188,0.99188,0.99185,0.99187,78.12,True
'2018-10-05T19:05:00',0.99177,0.99186,0.99176,0.99185,39.97,0.99187,0.99196,0.99186,0.99196,60.15,True
'2018-10-05T19:06:00',0.99185,0.99187,0.99179,0.99186,36.16,0.99194,0.99195,0.99188,0.99195,46.58,False
'2018-10-05T19:07:00',0.99186,0.99186,0.99175,0.99176,55.43,0.99195,0.99195,0.99185,0.99186,61.36,True
'2018-10-05T19:08:00',0.99176,0.99177,0.99175,0.99177,28.54,0.99186,0.99187,0.99185,0.99187,29.89,True
'2018-10-05T19:09:00',0.99178,0.99185,0.99175,0.99178,47.09,0.99187,0.99195,0.99185,0.99187,57.68,True
'2018-10-05T19:10:00',0.99178,0.99183,0.99175,0.99178,26.67,0.99187,0.99194,0.99185,0.9919,43.24,True
'2018-10-05T19:11:00',0.9918,0.99184,0.99178,0.9918,41.31,0.99191,0.99195,0.99189,0.99191,67.25,False
'2018-10-05T19:12:00',0.9918,0.9918,0.99175,0.99175,25.04,0.99189,0.99189,0.99186,0.99186,28.04,True
'2018-10-05T19:13:00',0.99175,0.99186,0.99167,0.99186,60.35,0.99186,0.99196,0.99177,0.99194,56.2,False
'2018-10-05T19:14:00',0.99186,0.99186,0.99179,0.99182,42.8,0.99193,0.99195,0.99188,0.99189,71.56,False
'2018-10-05T19:15:00',0.9918,0.9918,0.99154,0.99166,175.8,0.99189,0.99189,0.99164,0.99177,150.9,True
'2018-10-05T19:16:00',0.99165,0.99167,0.99163,0.99167,105.11,0.99177,0.99178,0.99174,0.99177,85.57,True
'2018-10-05T19:17:00',0.99167,0.99171,0.99162,0.99168,72.54,0.99177,0.99182,0.99173,0.99178,75.63,True
'2018-10-05T19:18:00',0.99168,0.99171,0.99166,0.99168,53.08,0.99179,0.99181,0.99177,0.99179,56.46,True
'2018-10-05T19:19:00',0.99168,0.99177,0.99166,0.99175,67.75,0.99179,0.99186,0.99177,0.99184,87.17,True
'2018-10-05T19:20:00',0.99176,0.99176,0.99169,0.99175,89.17,0.99184,0.99187,0.99181,0.99187,96.92,True
'2018-10-05T19:21:00',0.99176,0.99183,0.99176,0.99179,74.59,0.99187,0.99194,0.99187,0.99189,62.18,True
'2018-10-05T19:22:00',0.99179,0.99187,0.99179,0.99182,61.16,0.99192,0.99198,0.99191,0.99194,74.64,True
'2018-10-05T19:23:00',0.99182,0.99191,0.99182,0.99186,72.59,0.99194,0.99202,0.99194,0.99196,77.12,False
'2018-10-05T19:24:00',0.99186,0.99187,0.99173,0.99176,108.79,0.99197,0.99197,0.99184,0.99187,109.43,True
'2018-10-05T19:25:00',0.99176,0.99184,0.9917,0.99177,99.52,0.99187,0.99194,0.9918,0.99189,99.76,False
'2018-10-05T19:26:00',0.99177,0.99177,0.99176,0.99176,40.74,0.99189,0.99189,0.99186,0.99187,40.36,True
'2018-10-05T19:27:00',0.99176,0.99187,0.99176,0.99178,55.84,0.99188,0.99198,0.99187,0.99187,55.93,True
'2018-10-05T19:28:00',0.99176,0.99195,0.99173,0.99195,74.53,0.99181,0.99208,0.99179,0.99206,76.76,False
'2018-10-05T19:29:00',0.99194,0.99194,0.99185,0.99187,69.5,0.99205,0.99205,0.99197,0.99199,64.38,True
'2018-10-05T19:30:00',0.99187,0.99205,0.99187,0.99204,102.68,0.99199,0.99216,0.99199,0.99216,106.24,False
'2018-10-05T19:31:00',0.99204,0.99205,0.99196,0.99197,64.19,0.99216,0.99217,0.99206,0.99209,67.8,True
'2018-10-05T19:32:00',0.99197,0.992,0.99196,0.99198,51.81,0.99209,0.99212,0.99207,0.99209,47.34,False
'2018-10-05T19:33:00',0.99198,0.99198,0.99188,0.99188,36.37,0.99209,0.99209,0.99199,0.99199,37.74,True
'2018-10-05T19:34:00',0.99188,0.99196,0.99186,0.99196,32.3,0.99199,0.99207,0.99198,0.99207,32.32,False
'2018-10-05T19:35:00',0.99196,0.99198,0.99195,0.99195,19.49,0.99207,0.99209,0.99206,0.99207,29.69,False
'2018-10-05T19:36:00',0.99195,0.99197,0.99188,0.99189,26.72,0.99207,0.99208,0.99199,0.99199,27.53,True
'2018-10-05T19:37:00',0.99189,0.99196,0.99188,0.99196,24.66,0.99199,0.99206,0.99197,0.99206,28.41,True
'2018-10-05T19:38:00',0.99192,0.99205,0.99192,0.99197,45.25,0.99201,0.99217,0.99201,0.99209,65.23,False
'2018-10-05T19:39:00',0.99197,0.99197,0.99187,0.99187,50.24,0.99207,0.99207,0.99197,0.99198,66.96,False
'2018-10-05T19:40:00',0.99188,0.99188,0.99186,0.99187,20.79,0.99198,0.99199,0.99197,0.99197,28.42,True
'2018-10-05T19:41:00',0.99187,0.99198,0.99187,0.99198,42.92,0.99198,0.99209,0.99198,0.99209,65.23,False
'2018-10-05T19:42:00',0.99198,0.992,0.9919,0.99197,58.41,0.99209,0.99209,0.992,0.99207,63.62,False
'2018-10-05T19:43:00',0.99197,0.99197,0.99187,0.99189,83.96,0.99206,0.99206,0.99197,0.99199,87.84,False
'2018-10-05T19:44:00',0.99188,0.99189,0.99187,0.99188,19.62,0.99199,0.992,0.99197,0.992,37.2,False
'2018-10-05T19:45:00',0.99188,0.99189,0.99186,0.99188,25.61,0.992,0.992,0.99195,0.99199,38.18,True
'2018-10-05T19:46:00',0.99186,0.99198,0.99181,0.99193,101.72,0.99193,0.99209,0.99191,0.99202,112.77,False
'2018-10-05T19:47:00',0.99193,0.99198,0.99178,0.99179,146.63,0.99202,0.99209,0.99186,0.9919,135.19,False
'2018-10-05T19:48:00',0.99179,0.9918,0.99168,0.99168,81.23,0.99189,0.99191,0.99179,0.9918,65.03,False
'2018-10-05T19:49:00',0.99168,0.99169,0.99166,0.99168,39.46,0.99179,0.9918,0.99176,0.99178,57.05,True
'2018-10-05T19:50:00',0.99168,0.99172,0.99167,0.99168,71.82,0.99178,0.99181,0.99177,0.99179,84.7,False
'2018-10-05T19:51:00',0.99168,0.99168,0.99159,0.99162,60.76,0.9918,0.9918,0.99171,0.99173,97.38,True
'2018-10-05T19:52:00',0.99163,0.99172,0.99163,0.99168,39.65,0.99174,0.99181,0.99173,0.99178,52.08,True
'2018-10-05T19:53:00',0.9917,0.99181,0.9917,0.99177,38.38,0.99179,0.9919,0.99179,0.99186,56.57,True
'2018-10-05T19:54:00',0.99179,0.9918,0.99171,0.99178,98.71,0.99187,0.9919,0.9918,0.99189,79.82,True
'2018-10-05T19:55:00',0.99178,0.99179,0.99176,0.99179,50.96,0.99187,0.9919,0.99187,0.99189,63.43,False
'2018-10-05T19:56:00',0.99179,0.99181,0.99177,0.99179,43.9,0.99189,0.99191,0.99187,0.99188,61.34,True
'2018-10-05T19:57:00',0.99179,0.99189,0.99178,0.99189,53.15,0.99188,0.992,0.99187,0.992,70.12,True
'2018-10-05T19:58:00',0.99191,0.992,0.99191,0.992,63.07,0.99199,0.9921,0.99199,0.9921,65.72,True
'2018-10-05T19:59:00',0.99201,0.99207,0.99201,0.99206,76.57,0.99211,0.99218,0.9921,0.99215,76.53,False
'2018-10-05T20:00:00',0.99208,0.99209,0.99203,0.99203,86.64,0.99213,0.9922,0.99211,0.99211,72.94,True
'2018-10-05T20:01:00',0.99203,0.99213,0.99203,0.99211,55.65,0.99211,0.99221,0.99211,0.9922,70.94,True
'2018-10-05T20:02:00',0.99211,0.99221,0.99211,0.9922,33.71,0.99221,0.99231,0.99221,0.9923,52.51,True
'2018-10-05T20:03:00',0.99221,0.99232,0.99221,0.99228,57.03,0.99231,0.9924,0.9923,0.99239,54.47,False
'2018-10-05T20:04:00',0.99228,0.99232,0.99219,0.99221,95.05,0.99239,0.99242,0.9923,0.9923,78.09,True
'2018-10-05T20:05:00',0.99221,0.99227,0.99219,0.99224,61.0,0.9923,0.99238,0.9923,0.99235,55.82,False
'2018-10-05T20:06:00',0.99224,0.99227,0.99219,0.99221,105.67,0.99235,0.99238,0.99229,0.99232,99.36,True
'2018-10-05T20:07:00',0.99221,0.99231,0.99219,0.99229,91.56,0.9923,0.99241,0.9923,0.99239,84.0,True
'2018-10-05T20:08:00',0.99228,0.99246,0.99228,0.99239,75.09,0.99239,0.99257,0.99239,0.9925,115.34,False
'2018-10-05T20:09:00',0.99237,0.99241,0.99236,0.99238,83.68,0.9925,0.99252,0.99247,0.99249,85.31,True
'2018-10-05T20:10:00',0.99237,0.9924,0.99237,0.99238,112.66,0.99249,0.9925,0.99247,0.9925,86.17,False
'2018-10-05T20:11:00',0.99238,0.99243,0.99237,0.99237,63.33,0.9925,0.99252,0.99247,0.99248,42.25,False
'2018-10-05T20:12:00',0.99237,0.99238,0.99237,0.99237,51.62,0.99249,0.99249,0.99248,0.99248,39.26,True
'2018-10-05T20:13:00',0.99237,0.99238,0.99236,0.99237,19.92,0.99249,0.99249,0.99248,0.99249,24.5,False
'2018-10-05T20:14:00',0.99237,0.99239,0.99233,0.99234,22.24,0.99248,0.99249,0.99241,0.99246,21.18,False
'2018-10-05T20:15:00',0.99234,0.99235,0.99226,0.99226,39.53,0.99246,0.99246,0.99237,0.99237,30.1,False
'2018-10-05T20:16:00',0.99227,0.99227,0.99218,0.99218,14.43,0.99238,0.99238,0.99229,0.99229,10.3,True
'2018-10-05T20:17:00',0.99224,0.99226,0.99208,0.99226,64.61,0.99234,0.99238,0.9922,0.99238,65.36,True
'2018-10-05T20:18:00',0.99226,0.99244,0.99226,0.99244,69.18,0.99238,0.99255,0.99237,0.99255,63.92,False
'2018-10-05T20:19:00',0.99244,0.99244,0.99225,0.99225,62.5,0.99251,0.99251,0.99237,0.99237,71.85,False
'2018-10-05T20:20:00',0.99226,0.99231,0.99224,0.99225,106.96,0.99238,0.9924,0.99236,0.99237,58.91,True
'2018-10-05T20:21:00',0.99225,0.99227,0.99225,0.99226,46.75,0.99237,0.99238,0.99237,0.99238,27.54,False
'2018-10-05T20:22:00',0.99226,0.99226,0.99224,0.99225,59.54,0.99238,0.99238,0.99236,0.99237,51.54,False
'2018-10-05T20:23:00',0.99224,0.99225,0.99215,0.99216,86.08,0.99237,0.99237,0.99227,0.99228,46.04,False
'2018-10-05T20:24:00',0.99216,0.99217,0.99215,0.99215,59.47,0.99228,0.99229,0.99226,0.99226,34.96,True
'2018-10-05T20:25:00',0.99214,0.99216,0.99214,0.99216,68.3,0.99226,0.99228,0.99226,0.99227,31.43,False
'2018-10-05T20:26:00',0.99216,0.99218,0.99215,0.99216,19.39,0.99227,0.99228,0.99227,0.99227,14.19,False
'2018-10-05T20:27:00',0.99216,0.99216,0.99204,0.99206,60.61,0.99227,0.99227,0.99216,0.99217,35.42,False
'2018-10-05T20:28:00',0.99205,0.99205,0.99195,0.99204,109.38,0.99217,0.99217,0.99208,0.99216,75.98,True
'2018-10-05T20:29:00',0.99204,0.99205,0.99204,0.99205,54.44,0.99216,0.99217,0.99216,0.99217,42.68,True
'2018-10-05T20:30:00',0.99205,0.99213,0.99204,0.99207,72.53,0.99217,0.99222,0.99216,0.99217,40.92,False
'2018-10-05T20:31:00',0.99207,0.99207,0.99196,0.99197,74.48,0.99217,0.99218,0.99208,0.99208,43.56,False
'2018-10-05T20:32:00',0.99196,0.992,0.99194,0.99195,53.83,0.99208,0.9921,0.99206,0.99207,25.46,True
'2018-10-05T20:33:00',0.99195,0.99197,0.99194,0.99195,62.23,0.99207,0.99208,0.99206,0.99208,47.18,False
'2018-10-05T20:34:00',0.99195,0.99196,0.99194,0.99195,45.58,0.99208,0.99208,0.99206,0.99207,36.88,True
'2018-10-05T20:35:00',0.99196,0.99201,0.99195,0.99196,35.1,0.99208,0.9921,0.99207,0.99208,22.39,False
'2018-10-05T20:36:00',0.99196,0.99196,0.99195,0.99196,50.58,0.99208,0.99208,0.99206,0.99208,28.72,False
'2018-10-05T20:37:00',0.99196,0.99196,0.99195,0.99196,48.6,0.99208,0.99208,0.99207,0.99207,19.84,True
'2018-10-05T20:38:00',0.99196,0.99198,0.99195,0.99196,53.96,0.99207,0.9921,0.99207,0.99208,25.47,True
'2018-10-05T20:39:00',0.99195,0.99197,0.99195,0.99197,42.89,0.99208,0.99209,0.99208,0.99209,16.5,False
'2018-10-05T20:40:00',0.99198,0.99203,0.99196,0.99196,39.25,0.99209,0.99214,0.99208,0.99208,32.16,True
'2018-10-05T20:41:00',0.99197,0.99199,0.99196,0.99197,40.35,0.99209,0.99211,0.99208,0.99208,18.27,False
'2018-10-05T20:42:00',0.99196,0.99199,0.99195,0.99196,48.69,0.99207,0.99211,0.99207,0.99208,43.7,True
'2018-10-05T20:43:00',0.99196,0.99197,0.99195,0.99197,57.33,0.99208,0.99209,0.99207,0.99208,43.44,False
'2018-10-05T20:44:00',0.99195,0.99196,0.99186,0.99193,104.75,0.99206,0.99208,0.99198,0.99204,101.62,False
'2018-10-05T20:45:00',0.99193,0.99194,0.99188,0.99188,18.32,0.99204,0.99205,0.992,0.992,28.45,True
'2018-10-05T20:46:00',0.9919,0.99197,0.99187,0.99197,80.01,0.99201,0.99209,0.99199,0.99209,90.08,False
'2018-10-05T20:47:00',0.992,0.992,0.99194,0.99195,47.02,0.99209,0.9921,0.99204,0.99207,60.65,True
'2018-10-05T20:48:00',0.99195,0.99203,0.99195,0.99202,55.08,0.99207,0.99213,0.99207,0.99213,81.63,True
'2018-10-05T20:49:00',0.99203,0.99215,0.992,0.99215,76.13,0.99213,0.99227,0.99211,0.99227,77.74,False
'2018-10-05T20:50:00',0.99215,0.99219,0.99203,0.99203,86.55,0.99227,0.99231,0.99214,0.99214,97.11,False
'2018-10-05T20:51:00',0.99201,0.99201,0.99194,0.99194,76.35,0.99211,0.99213,0.99205,0.99206,64.45,True
'2018-10-05T20:52:00',0.99195,0.99196,0.99194,0.99196,62.27,0.99206,0.99207,0.99204,0.99206,59.34,False
'2018-10-05T20:53:00',0.99195,0.99195,0.99185,0.99186,59.16,0.99205,0.99206,0.99195,0.99196,38.18,True
'2018-10-05T20:54:00',0.99186,0.99194,0.99185,0.99187,59.18,0.99196,0.99202,0.99196,0.99198,25.37,True
'2018-10-05T20:55:00',0.99188,0.99204,0.99188,0.99188,88.69,0.99198,0.99214,0.99197,0.99198,65.17,False
'2018-10-05T20:56:00',0.99188,0.99188,0.99176,0.9918,115.34,0.99197,0.99199,0.99188,0.9919,108.38,True
'2018-10-05T20:57:00',0.99181,0.99187,0.99181,0.99185,70.02,0.9919,0.99198,0.9919,0.99195,53.53,False
'2018-10-05T20:58:00',0.99183,0.99184,0.99177,0.99179,58.97,0.99194,0.99194,0.99187,0.9919,71.79,False
'2018-10-05T20:59:00',0.99178,0.99178,0.99128,0.99128,194.88,0.9919,0.9919,0.99137,0.99137,179.69,True
'2018-10-05T21:00:00',0.99128,0.99158,0.99128,0.99158,58.29,0.99139,0.9917,0.99139,0.9917,98.29,True
'2018-10-05T21:01:00',0.99159,0.9916,0.99158,0.9916,14.87,0.9917,0.9917,0.9917,0.9917,27.63,True
'2018-10-05T21:02:00',0.9916,0.9917,0.9916,0.99169,67.89,0.9917,0.99182,0.9917,0.99181,100.75,True
'2018-10-05T21:03:00',0.99169,0.99173,0.99169,0.9917,43.13,0.99181,0.99184,0.9918,0.9918,64.22,False
'2018-10-05T21:04:00',0.99169,0.99169,0.99158,0.99158,48.11,0.99178,0.99181,0.99171,0.99171,64.32,True
'2018-10-05T21:05:00',0.9916,0.99174,0.9916,0.9917,60.88,0.99172,0.99184,0.99171,0.9918,86.15,False
'2018-10-05T21:06:00',0.9917,0.99171,0.99164,0.99164,43.1,0.99182,0.99182,0.99176,0.99176,68.73,False
'2018-10-05T21:07:00',0.9916,0.9916,0.99158,0.99159,43.47,0.99172,0.99172,0.9917,0.99171,62.51,False
'2018-10-05T21:08:00',0.99159,0.99161,0.9915,0.99153,26.96,0.9917,0.99171,0.99161,0.99162,33.14,False
'2018-10-05T21:09:00',0.99151,0.99154,0.99151,0.99153,4.87,0.99162,0.99163,0.99162,0.99162,9.38,False
'2018-10-05T21:10:00',0.9915,0.9915,0.99144,0.99149,36.33,0.99162,0.99162,0.99153,0.99161,59.35,False
'2018-10-05T21:11:00',0.99149,0.9915,0.99148,0.99148,41.73,0.99161,0.99162,0.99158,0.9916,56.81,False
'2018-10-05T21:12:00',0.99148,0.99148,0.99143,0.99148,52.21,0.99161,0.99161,0.99153,0.9916,81.64,True
'2018-10-05T21:13:00',0.99147,0.99149,0.99143,0.99149,38.46,0.9916,0.9916,0.99153,0.9916,45.18,True
'2018-10-05T21:14:00',0.9915,0.99159,0.9915,0.99156,36.38,0.99161,0.9917,0.9916,0.99168,31.44,True
'2018-10-05T21:15:00',0.99157,0.99161,0.99157,0.99158,22.37,0.99168,0.9917,0.99168,0.99169,21.1,True
'2018-10-05T21:16:00',0.99158,0.99175,0.99157,0.99166,49.96,0.99169,0.99187,0.99168,0.99179,44.3,False
'2018-10-05T21:17:00',0.99167,0.99167,0.99162,0.99166,41.29,0.99179,0.99179,0.99175,0.99178,29.09,False
'2018-10-05T21:18:00',0.99167,0.99167,0.99159,0.99159,55.36,0.9918,0.9918,0.9917,0.9917,46.16,False
'2018-10-05T21:19:00',0.99159,0.99162,0.99158,0.99158,43.83,0.99171,0.99174,0.99169,0.99169,24.17,False
'2018-10-05T21:20:00',0.99157,0.99159,0.99151,0.99156,42.47,0.9917,0.9917,0.99162,0.99168,32.27,False
'2018-10-05T21:21:00',0.99156,0.99158,0.99155,0.99156,40.37,0.99168,0.99169,0.99167,0.99168,21.47,False
'2018-10-05T21:22:00',0.99156,0.99156,0.9915,0.99155,41.86,0.99168,0.99168,0.99161,0.99167,31.17,True
'2018-10-05T21:23:00',0.99155,0.99166,0.99148,0.99165,49.55,0.99166,0.99178,0.9916,0.99178,35.04,False
'2018-10-05T21:24:00',0.99164,0.99164,0.99157,0.99159,33.09,0.99175,0.99175,0.9917,0.9917,21.87,True
'2018-10-05T21:25:00',0.99159,0.99167,0.99156,0.99165,72.35,0.99169,0.99178,0.99166,0.99176,72.91,True
'2018-10-05T21:26:00',0.99165,0.99168,0.99162,0.99168,39.74,0.99176,0.99179,0.99173,0.99179,29.32,False
'2018-10-05T21:27:00',0.99169,0.9917,0.99161,0.99165,47.05,0.99179,0.99179,0.99171,0.99176,45.82,False
'2018-10-05T21:28:00',0.99165,0.99166,0.99159,0.9916,35.21,0.99176,0.99177,0.9917,0.99172,27.99,False
'2018-10-05T21:29:00',0.99163,0.99163,0.99156,0.99156,38.79,0.99173,0.99173,0.99167,0.99169,47.61,True
'2018-10-05T21:30:00',0.99157,0.99161,0.99157,0.99159,41.18,0.99169,0.99172,0.99169,0.9917,43.2,True
'2018-10-05T21:31:00',0.9916,0.99168,0.99159,0.99168,65.48,0.99171,0.9918,0.9917,0.9918,38.94,False
'2018-10-05T21:32:00',0.99168,0.99168,0.99166,0.99167,64.25,0.99179,0.9918,0.99177,0.99179,50.64,True
'2018-10-05T21:33:00',0.99167,0.99169,0.99166,0.99168,57.33,0.99179,0.99181,0.99178,0.9918,51.06,False
'2018-10-05T21:34:00',0.99168,0.99168,0.99158,0.9916,60.94,0.99179,0.99179,0.99169,0.9917,45.03,False
'2018-10-05T21:35:00',0.9916,0.99166,0.9915,0.9915,82.31,0.99171,0.99177,0.99161,0.99161,68.11,True
'2018-10-05T21:36:00',0.9915,0.99161,0.99149,0.99158,59.44,0.99161,0.9917,0.99161,0.99169,45.39,False
'2018-10-05T21:37:00',0.99157,0.99158,0.99153,0.99157,53.42,0.99167,0.99169,0.99162,0.99168,35.48,False
'2018-10-05T21:38:00',0.99155,0.99156,0.99155,0.99156,23.5,0.99167,0.99168,0.99167,0.99168,9.0,False
'2018-10-05T21:39:00',0.99156,0.99156,0.99149,0.9915,56.24,0.99168,0.99168,0.99161,0.99163,35.38,True
'2018-10-05T21:40:00',0.99149,0.99155,0.99148,0.99153,35.05,0.99163,0.99165,0.9916,0.99164,24.19,True
'2018-10-05T21:41:00',0.99155,0.99156,0.9915,0.99155,71.12,0.99166,0.99169,0.99162,0.99167,44.59,True
'2018-10-05T21:42:00',0.99156,0.99157,0.99156,0.99156,17.25,0.99168,0.99168,0.99167,0.99167,11.0,False
'2018-10-05T21:43:00',0.99153,0.99157,0.99151,0.99156,25.82,0.99164,0.99168,0.99162,0.99167,17.62,True
'2018-10-05T21:44:00',0.99163,0.99164,0.99156,0.99164,40.98,0.99171,0.99175,0.99168,0.99175,23.61,True
'2018-10-05T21:45:00',0.99164,0.99186,0.99163,0.9918,114.31,0.99176,0.992,0.99172,0.99192,93.51,False
'2018-10-05T21:46:00',0.99181,0.99181,0.99172,0.99175,48.73,0.99192,0.99193,0.99184,0.99187,37.41,False
'2018-10-05T21:47:00',0.99174,0.99175,0.99167,0.99167,77.24,0.99187,0.99187,0.99179,0.99179,41.88,False
'2018-10-05T21:48:00',0.99168,0.99168,0.99163,0.99166,40.85,0.9918,0.9918,0.99175,0.99178,27.75,False
'2018-10-05T21:49:00',0.99167,0.99167,0.99164,0.99164,22.22,0.99178,0.99178,0.99177,0.99177,14.86,False
'2018-10-05T21:50:00',0.99164,0.99165,0.99157,0.99164,42.75,0.99176,0.99178,0.99169,0.99177,43.99,True
'2018-10-05T21:51:00',0.99165,0.99165,0.99164,0.99165,32.32,0.99177,0.99178,0.99177,0.99178,29.5,True
'2018-10-05T21:52:00',0.99166,0.99167,0.99166,0.99166,16.3,0.99178,0.99179,0.99178,0.99178,14.56,False
'2018-10-05T21:53:00',0.99165,0.99166,0.99164,0.99166,31.41,0.99177,0.99179,0.99177,0.99178,27.48,True
'2018-10-05T21:54:00',0.99165,0.99168,0.99165,0.99168,44.22,0.99178,0.9918,0.99177,0.9918,24.01,False
'2018-10-05T21:55:00',0.99168,0.99171,0.99168,0.99168,47.78,0.99179,0.99183,0.99179,0.9918,34.54,True
'2018-10-05T21:56:00',0.9917,0.99174,0.99167,0.99168,43.67,0.99181,0.99185,0.9918,0.99182,45.2,False
'2018-10-05T21:57:00',0.99168,0.99168,0.99165,0.99166,35.52,0.9918,0.9918,0.99176,0.99176,33.52,False
'2018-10-05T21:58:00',0.99165,0.99166,0.99164,0.99166,3.56,0.99175,0.99176,0.99174,0.99176,3.56,True
'2018-10-05T21:59:00',0.99166,0.99175,0.99166,0.99168,41.01,0.99176,0.99188,0.99176,0.9918,52.75,False
'2018-10-05T22:00:00',0.99167,0.99167,0.99165,0.99165,18.33,0.99179,0.9918,0.99177,0.99179,17.55,True
'2018-10-05T22:01:00',0.99166,0.99166,0.99165,0.99166,11.06,0.99179,0.99179,0.99179,0.99179,13.48,False
'2018-10-05T22:02:00',0.99166,0.99171,0.99165,0.99166,13.87,0.9918,0.99181,0.99178,0.99179,13.74,True
'2018-10-05T22:03:00',0.99169,0.99171,0.99168,0.99169,13.0,0.99179,0.99181,0.99179,0.9918,14.16,True
'2018-10-05T22:04:00',0.99168,0.99173,0.99168,0.99173,5.88,0.9918,0.99183,0.9918,0.99183,7.18,True
'2018-10-05T22:05:00',0.99173,0.99173,0.99173,0.99173,1.19,0.99184,0.99184,0.99184,0.99184,2.62,True
'2018-10-05T22:06:00',0.99172,0.99175,0.99172,0.99174,8.62,0.99184,0.99186,0.99183,0.99186,11.16,False
'2018-10-05T22:07:00',0.99176,0.99177,0.99174,0.99175,12.0,0.99186,0.99188,0.99184,0.99184,15.95,True
'2018-10-05T22:08:00',0.99174,0.99176,0.99174,0.99175,4.5,0.99184,0.99187,0.99184,0.99186,5.86,True
'2018-10-05T22:09:00',0.99175,0.99176,0.9917,0.99176,25.19,0.99185,0.99186,0.99182,0.99186,35.77,False
'2018-10-05T22:10:00',0.99177,0.99177,0.99165,0.99166,16.56,0.99186,0.99186,0.99175,0.99176,20.4,False
'2018-10-05T22:11:00',0.99166,0.99166,0.99166,0.99166,0.0,0.99176,0.99176,0.99176,0.99176,0.0,False
'2018-10-05T22:12:00',0.99166,0.99166,0.99165,0.99166,5.25,0.99175,0.99176,0.99174,0.99176,7.37,True
'2018-10-05T22:13:00',0.99168,0.9917,0.99167,0.99169,15.34,0.99178,0.99182,0.99178,0.99181,20.65,True
'2018-10-05T22:14:00',0.99171,0.99181,0.99169,0.99179,16.98,0.99182,0.99191,0.99181,0.99191,18.36,True
'2018-10-05T22:15:00',0.9918,0.99191,0.99176,0.99191,18.67,0.99191,0.99201,0.9919,0.99201,24.94,True
'2018-10-05T22:16:00',0.99191,0.99196,0.99191,0.99195,18.44,0.99202,0.99207,0.99202,0.99207,18.99,False
'2018-10-05T22:17:00',0.99195,0.99195,0.99194,0.99194,2.12,0.99207,0.99207,0.99206,0.99206,3.75,False
'2018-10-05T22:18:00',0.99194,0.99194,0.99194,0.99194,2.12,0.99206,0.99206,0.99204,0.99204,2.88,True
'2018-10-05T22:19:00',0.99194,0.99194,0.99194,0.99194,9.69,0.99204,0.99205,0.99204,0.99205,14.82,True
'2018-10-05T22:20:00',0.99193,0.99195,0.99192,0.99195,8.62,0.99204,0.99206,0.99204,0.99206,18.56,True
'2018-10-05T22:21:00',0.99195,0.99195,0.99195,0.99195,1.19,0.99207,0.99207,0.99207,0.99207,1.31,True
'2018-10-05T22:22:00',0.99197,0.99198,0.99195,0.99198,12.93,0.99209,0.99212,0.99208,0.99212,13.57,False
'2018-10-05T22:23:00',0.99197,0.99199,0.99194,0.99194,15.42,0.99209,0.99212,0.99207,0.99207,17.91,True
'2018-10-05T22:24:00',0.99195,0.99198,0.99193,0.99198,9.48,0.99204,0.99211,0.99204,0.99211,12.32,True
'2018-10-05T22:25:00',0.99199,0.99213,0.99198,0.99212,18.93,0.99211,0.99223,0.99211,0.99223,20.77,True
'2018-10-05T22:26:00',0.99213,0.99214,0.99213,0.99214,5.06,0.99224,0.99225,0.99224,0.99225,6.26,True
'2018-10-05T22:27:00',0.99214,0.99218,0.99214,0.99218,7.06,0.99225,0.99232,0.99225,0.99232,12.88,True
'2018-10-05T22:28:00',0.9922,0.99227,0.99216,0.99226,31.46,0.99234,0.99241,0.99231,0.99239,46.51,True
'2018-10-05T22:29:00',0.99227,0.99237,0.99227,0.99233,19.61,0.99241,0.99251,0.99241,0.99244,20.4,False
'2018-10-05T22:30:00',0.99231,0.99232,0.99229,0.99232,14.82,0.99243,0.99244,0.9924,0.99244,19.51,False
'2018-10-05T22:31:00',0.99232,0.99232,0.99231,0.99231,5.69,0.99243,0.99243,0.99242,0.99242,6.12,False
'2018-10-05T22:32:00',0.99232,0.99233,0.99225,0.99226,36.49,0.99243,0.99244,0.99238,0.99241,48.81,True
'2018-10-05T22:33:00',0.99228,0.99231,0.99228,0.9923,8.44,0.99241,0.99245,0.99241,0.99244,13.69,False
'2018-10-05T22:34:00',0.99229,0.99229,0.99227,0.99227,15.22,0.99243,0.99244,0.99243,0.99243,17.14,True
'2018-10-05T22:35:00',0.99229,0.9923,0.99227,0.99229,14.78,0.99244,0.99244,0.99242,0.99243,17.37,True
'2018-10-05T22:36:00',0.99228,0.9923,0.99228,0.9923,2.35,0.99242,0.99243,0.99242,0.99243,5.62,True
'2018-10-05T22:37:00',0.99229,0.99232,0.99229,0.99232,13.1,0.99242,0.99243,0.99241,0.99242,16.17,False
'2018-10-05T22:38:00',0.99232,0.99232,0.99228,0.9923,12.54,0.99243,0.99245,0.9924,0.99245,18.08,True
'2018-10-05T22:39:00',0.9923,0.99238,0.99229,0.99235,16.19,0.99245,0.99251,0.99245,0.9925,26.26,True
'2018-10-05T22:40:00',0.99235,0.99247,0.99233,0.99247,21.82,0.9925,0.99259,0.99245,0.99259,38.93,False
'2018-10-05T22:41:00',0.99243,0.99244,0.9924,0.99242,41.37,0.99261,0.99263,0.99258,0.99261,38.84,False
'2018-10-05T22:42:00',0.99242,0.99242,0.99234,0.99234,18.23,0.99261,0.99261,0.99253,0.99254,17.47,True
'2018-10-05T22:43:00',0.99234,0.99243,0.99232,0.99235,44.45,0.99251,0.99257,0.99251,0.99253,46.4,True
'2018-10-05T22:44:00',0.99235,0.9924,0.99234,0.99238,14.01,0.99253,0.99254,0.9925,0.99253,16.65,False
'2018-10-05T22:45:00',0.99237,0.99237,0.99229,0.9923,14.39,0.99253,0.99253,0.99246,0.99246,10.47,False
'2018-10-05T22:46:00',0.9923,0.9923,0.9923,0.9923,0.0,0.99246,0.99246,0.99246,0.99246,0.0,False
'2018-10-05T22:47:00',0.99229,0.99229,0.99203,0.99203,48.49,0.99245,0.99245,0.99224,0.99224,27.54,False
'2018-10-05T22:48:00',0.99203,0.99203,0.99202,0.99202,13.52,0.99223,0.99225,0.99223,0.99225,9.0,True
'2018-10-05T22:49:00',0.99205,0.99207,0.99203,0.99203,19.03,0.99227,0.99228,0.99225,0.99225,27.54,True
'2018-10-05T22:50:00',0.99202,0.99206,0.992,0.99206,26.58,0.99221,0.99225,0.99221,0.99225,21.79,True
'2018-10-05T22:51:00',0.99206,0.9922,0.99206,0.99218,33.61,0.99225,0.99239,0.99225,0.99239,35.65,True
'2018-10-05T22:52:00',0.9922,0.99222,0.9922,0.99222,24.41,0.9924,0.99242,0.9924,0.99242,17.02,False
'2018-10-05T22:53:00',0.99222,0.99222,0.99221,0.99221,12.26,0.99242,0.99242,0.99242,0.99242,12.84,False
'2018-10-05T22:54:00',0.99218,0.99218,0.99196,0.99202,34.44,0.99233,0.99233,0.99218,0.99224,27.81,False
'2018-10-05T22:55:00',0.99203,0.99205,0.99195,0.99195,9.96,0.99225,0.99228,0.99225,0.99227,9.83,False
'2018-10-05T22:56:00',0.99195,0.99195,0.99195,0.99195,0.0,0.99227,0.99227,0.99227,0.99227,0.0,False
'2018-10-05T22:57:00',0.99195,0.99195,0.99195,0.99195,0.0,0.99227,0.99227,0.99227,0.99227,0.0,False
'2018-10-05T22:58:00',0.99194,0.99194,0.99182,0.99182,8.67,0.99227,0.99228,0.99224,0.99226,8.38,True
'2018-10-05T22:59:00',0.99182,0.99187,0.99182,0.99187,2.11,0.99226,0.99229,0.99226,0.99229,5.25,False
'2018-10-07T23:00:00',0.99155,0.99155,0.99155,0.99155,0.75,0.99268,0.99268,0.99268,0.99268,0.75,False
'2018-10-07T23:01:00',0.99155,0.99155,0.99148,0.99148,3.0,0.99267,0.99269,0.99267,0.99269,3.0,True
'2018-10-07T23:02:00',0.9915,0.99254,0.9915,0.99253,5.25,0.99259,0.99298,0.99259,0.99264,5.25,True
'2018-10-07T23:03:00',0.99267,0.9928,0.99262,0.9927,6.75,0.99312,0.99325,0.9929,0.9929,6.75,True
'2018-10-07T23:04:00',0.9927,0.99278,0.9927,0.99273,3.0,0.99289,0.99289,0.99287,0.99289,3.0,False
'2018-10-07T23:05:00',0.99278,0.99282,0.99238,0.99257,10.14,0.99286,0.99306,0.99283,0.99293,12.0,False
'2018-10-07T23:06:00',0.99253,0.99253,0.99253,0.99253,0.94,0.99298,0.99298,0.99298,0.99298,1.0,True
'2018-10-07T23:07:00',0.99253,0.99258,0.99253,0.99258,3.13,0.99298,0.993,0.99292,0.99292,3.75,True
'2018-10-07T23:08:00',0.99263,0.99266,0.99263,0.99266,0.95,0.9928,0.99282,0.9928,0.99282,5.0,True
'2018-10-07T23:09:00',0.99247,0.99266,0.99247,0.99266,1.57,0.99282,0.9929,0.99282,0.9929,2.75,False
'2018-10-07T23:10:00',0.99266,0.99266,0.99266,0.99266,0.38,0.99292,0.99292,0.99289,0.99289,1.5,False
'2018-10-07T23:11:00',0.99265,0.99265,0.99247,0.99247,5.14,0.99289,0.99289,0.99281,0.99282,6.25,True
'2018-10-07T23:12:00',0.99247,0.9926,0.99247,0.99259,5.33,0.99279,0.99287,0.99279,0.99284,6.25,True
'2018-10-07T23:13:00',0.99259,0.99267,0.99248,0.99267,8.31,0.99283,0.99305,0.99283,0.99283,12.25,False
'2018-10-07T23:14:00',0.99255,0.99267,0.99178,0.99185,18.54,0.99283,0.99283,0.99215,0.9922,16.25,False
'2018-10-07T23:15:00',0.99184,0.99184,0.99138,0.99174,12.5,0.99219,0.99219,0.99173,0.99209,12.75,True
'2018-10-07T23:16:00',0.99183,0.99219,0.99183,0.99212,6.5,0.99213,0.99254,0.99213,0.99247,7.0,False
'2018-10-07T23:17:00',0.99213,0.99213,0.99206,0.99206,2.25,0.99248,0.99248,0.99241,0.99241,2.75,False
'2018-10-07T23:18:00',0.99193,0.99193,0.99193,0.99193,0.75,0.99253,0.99253,0.99253,0.99253,0.75,False
'2018-10-07T23:19:00',0.99158,0.99158,0.99158,0.99158,1.37,0.99307,0.99307,0.99307,0.99307,1.0,True
'2018-10-07T23:20:00',0.99158,0.99158,0.99158,0.99158,5.48,0.99309,0.99309,0.99308,0.99308,7.75,True
'2018-10-07T23:21:00',0.99158,0.99158,0.99158,0.99158,1.37,0.99309,0.99309,0.99309,0.99309,2.25,False
'2018-10-07T23:22:00',0.99158,0.99158,0.99158,0.99158,5.48,0.99308,0.99309,0.99307,0.99307,7.75,True
'2018-10-07T23:23:00',0.99165,0.99201,0.99165,0.99201,4.75,0.99307,0.99307,0.99261,0.99261,6.32,True
'2018-10-07T23:24:00',0.99201,0.99201,0.99201,0.99201,0.75,0.99263,0.99263,0.99263,0.99263,0.75,False
'2018-10-07T23:25:00',0.99173,0.99173,0.99173,0.99173,1.37,0.99305,0.99305,0.99305,0.99305,1.5,True
'2018-10-07T23:26:00',0.99201,0.99201,0.99201,0.99201,0.75,0.99261,0.99261,0.99261,0.99261,0.75,False
'2018-10-07T23:27:00',0.99173,0.99173,0.99173,0.99173,1.0,0.99304,0.99304,0.99304,0.99304,1.0,True
'2018-10-07T23:28:00',0.99173,0.9924,0.99165,0.9924,5.49,0.99304,0.99304,0.99253,0.99275,5.25,False
'2018-10-07T23:29:00',0.99224,0.99239,0.99224,0.99236,8.06,0.99309,0.99309,0.99271,0.99271,8.03,False
'2018-10-07T23:30:00',0.99236,0.99238,0.99233,0.99233,4.0,0.99271,0.99271,0.99268,0.99268,3.0,True
'2018-10-07T23:31:00',0.99223,0.99238,0.99223,0.99238,2.37,0.99307,0.99307,0.99273,0.99273,1.75,False
'2018-10-07T23:32:00',0.99238,0.99238,0.99202,0.99219,13.5,0.99253,0.99302,0.99253,0.99302,11.57,False
'2018-10-07T23:33:00',0.9922,0.9922,0.99201,0.99201,6.0,0.99303,0.99308,0.99294,0.99294,4.75,False
'2018-10-07T23:34:00',0.99197,0.99197,0.99193,0.99193,4.0,0.9929,0.9929,0.99286,0.99286,3.0,False
'2018-10-07T23:35:00',0.99185,0.992,0.99163,0.99163,40.8,0.99293,0.99293,0.99185,0.99194,21.81,True
'2018-10-07T23:36:00',0.9917,0.9919,0.9917,0.9919,22.16,0.99203,0.99264,0.99201,0.99264,16.83,True
'2018-10-07T23:37:00',0.99191,0.99197,0.99191,0.99197,5.0,0.99264,0.99265,0.9926,0.9926,4.5,True
'2018-10-07T23:38:00',0.99201,0.99209,0.99201,0.99208,6.0,0.9926,0.99284,0.9926,0.99281,6.0,True
'2018-10-07T23:39:00',0.99208,0.99208,0.99208,0.99208,3.0,0.99279,0.99283,0.99279,0.99283,3.0,False
'2018-10-07T23:40:00',0.99206,0.99206,0.99195,0.99199,19.3,0.99256,0.99273,0.99246,0.99246,13.5,True
'2018-10-07T23:41:00',0.99198,0.99222,0.99198,0.99214,25.77,0.99246,0.99263,0.99241,0.99261,10.24,False
'2018-10-07T23:42:00',0.99205,0.99205,0.99171,0.99176,20.63,0.99261,0.99271,0.99248,0.99248,15.25,False
'2018-10-07T23:43:00',0.99176,0.99176,0.99176,0.99176,4.0,0.99247,0.99247,0.99244,0.99244,3.0,False
'2018-10-07T23:44:00',0.99175,0.99176,0.99175,0.99176,4.25,0.99244,0.99244,0.99238,0.99238,4.5,True
'2018-10-07T23:45:00',0.99175,0.9918,0.99172,0.99177,26.0,0.99238,0.99249,0.99238,0.99246,27.25,True
'2018-10-07T23:46:00',0.99176,0.99176,0.99176,0.99176,12.0,0.99246,0.99253,0.99246,0.99253,9.0,False
'2018-10-07T23:47:00',0.99176,0.99176,0.99176,0.99176,3.0,0.99251,0.99252,0.99251,0.99251,2.25,False
'2018-10-07T23:48:00',0.99176,0.99176,0.99176,0.99176,2.0,0.9925,0.99251,0.9925,0.99251,1.5,True
'2018-10-07T23:49:00',0.99176,0.99176,0.99176,0.99176,4.0,0.99275,0.99275,0.99252,0.99252,4.25,False
'2018-10-07T23:50:00',0.99176,0.99176,0.99175,0.99175,2.0,0.99253,0.99253,0.99253,0.99253,1.5,True
'2018-10-07T23:51:00',0.99175,0.99176,0.99175,0.99176,4.0,0.99252,0.99252,0.99252,0.99252,3.0,False
'2018-10-07T23:52:00',0.99176,0.99176,0.99176,0.99176,4.0,0.99275,0.99276,0.99251,0.99251,3.75,True
'2018-10-07T23:53:00',0.99176,0.99176,0.99176,0.99176,1.0,0.99275,0.99275,0.99275,0.99275,1.0,False
'2018-10-07T23:54:00',0.99176,0.99176,0.99176,0.99176,4.0,0.99277,0.99277,0.9925,0.9925,4.07,False
'2018-10-07T23:55:00',0.99176,0.99185,0.99176,0.99185,14.5,0.99251,0.99255,0.99226,0.99228,13.88,False
'2018-10-07T23:56:00',0.99186,0.99186,0.99181,0.99181,3.75,0.99234,0.99234,0.99223,0.99223,6.45,False
'2018-10-07T23:57:00',0.99178,0.99178,0.99178,0.99178,2.25,0.99224,0.99224,0.99215,0.99215,6.14,False
'2018-10-07T23:58:00',0.99181,0.99182,0.99167,0.99174,18.0,0.99215,0.99216,0.99213,0.99214,42.48,False
'2018-10-07T23:59:00',0.99166,0.99196,0.99124,0.99124,23.8,0.99213,0.99214,0.99198,0.99198,14.63,True
'2018-10-08T00:00:00',0.99144,0.99182,0.99144,0.99182,26.25,0.99198,0.992,0.99191,0.99192,6.85,True
'2018-10-08T00:01:00',0.99181,0.99182,0.99181,0.99182,9.75,0.99196,0.99196,0.99189,0.99193,4.81,False
'2018-10-08T00:02:00',0.99182,0.99192,0.99171,0.99181,42.74,0.99195,0.99209,0.99186,0.99186,21.49,True
'2018-10-08T00:03:00',0.99182,0.99182,0.9918,0.99181,22.5,0.99186,0.992,0.99184,0.99198,11.1,True
'2018-10-08T00:04:00',0.99192,0.99192,0.99181,0.99182,43.12,0.99202,0.99209,0.99196,0.99204,20.35,True
'2018-10-08T00:05:00',0.99181,0.9919,0.99181,0.9919,46.5,0.99204,0.99206,0.99198,0.99199,7.77,True
'2018-10-08T00:06:00',0.9919,0.99191,0.9919,0.99191,33.38,0.99198,0.99208,0.99198,0.99207,31.06,False
'2018-10-08T00:07:00',0.99191,0.99192,0.9919,0.9919,39.58,0.99207,0.99209,0.99206,0.99207,28.16,True
'2018-10-08T00:08:00',0.9919,0.99192,0.9919,0.99191,16.13,0.99207,0.99209,0.99207,0.99207,17.36,False
'2018-10-08T00:09:00',0.9919,0.99192,0.9919,0.99191,36.64,0.99206,0.99209,0.99206,0.99207,27.0,False
'2018-10-08T00:10:00',0.99192,0.99192,0.9919,0.99191,56.45,0.99209,0.99209,0.99202,0.99203,38.56,False
'2018-10-08T00:11:00',0.9919,0.9919,0.99182,0.99183,28.08,0.99206,0.99206,0.99202,0.99203,28.47,False
'2018-10-08T00:12:00',0.99183,0.99184,0.99182,0.99183,16.51,0.99203,0.99205,0.99202,0.99202,18.07,False
'2018-10-08T00:13:00',0.99183,0.99184,0.9918,0.99181,66.2,0.99203,0.99204,0.99194,0.99194,104.99,True
'2018-10-08T00:14:00',0.9918,0.99184,0.9918,0.99183,34.5,0.99194,0.99197,0.99194,0.99196,57.94,True
'2018-10-08T00:15:00',0.99184,0.99184,0.9918,0.99183,40.53,0.99195,0.99203,0.99192,0.99198,58.6,True
'2018-10-08T00:16:00',0.99182,0.99188,0.99182,0.99183,21.4,0.99197,0.99204,0.99197,0.99204,21.32,False
'2018-10-08T00:17:00',0.9918,0.9918,0.9918,0.9918,5.0,0.99203,0.99204,0.99203,0.99204,5.26,False
'2018-10-08T00:18:00',0.9918,0.9918,0.99179,0.99179,10.88,0.99204,0.99204,0.99202,0.99204,8.95,True
'2018-10-08T00:19:00',0.99182,0.99183,0.99182,0.99182,13.71,0.99205,0.99205,0.99203,0.99204,14.29,False
'2018-10-08T00:20:00',0.9918,0.99183,0.99179,0.9918,17.36,0.99205,0.99205,0.99203,0.99204,18.17,False
'2018-10-08T00:21:00',0.9918,0.9918,0.9918,0.9918,5.18,0.99201,0.99202,0.99201,0.99201,3.81,True
'2018-10-08T00:22:00',0.9918,0.9918,0.9918,0.9918,18.8,0.99203,0.99204,0.99203,0.99203,17.48,False
'2018-10-08T00:23:00',0.9918,0.9918,0.9918,0.9918,10.56,0.99204,0.99204,0.99203,0.99203,14.23,False
'2018-10-08T00:24:00',0.9918,0.9918,0.99179,0.99179,18.17,0.99204,0.99206,0.99202,0.99205,21.93,False
'2018-10-08T00:25:00',0.99179,0.99179,0.99178,0.99179,6.74,0.99205,0.99205,0.99205,0.99205,7.16,True
'2018-10-08T00:26:00',0.9918,0.9918,0.9918,0.9918,8.99,0.99205,0.99206,0.99203,0.99205,13.53,False
'2018-10-08T00:27:00',0.9918,0.99181,0.9918,0.9918,14.99,0.99205,0.99205,0.992,0.99201,17.56,True
'2018-10-08T00:28:00',0.99179,0.99185,0.99179,0.99185,12.12,0.99201,0.99202,0.99201,0.99202,17.68,False
'2018-10-08T00:29:00',0.99185,0.99185,0.9918,0.99185,8.69,0.99201,0.99204,0.99201,0.99202,13.02,False
'2018-10-08T00:30:00',0.99184,0.99185,0.99183,0.99184,15.0,0.99201,0.99201,0.99199,0.99201,19.18,False
'2018-10-08T00:31:00',0.99183,0.99184,0.99183,0.99184,12.0,0.99199,0.992,0.99199,0.99199,13.81,False
'2018-10-08T00:32:00',0.99183,0.99184,0.99183,0.99183,15.5,0.99199,0.992,0.99197,0.99197,13.5,False
'2018-10-08T00:33:00',0.99182,0.99182,0.99166,0.9917,66.34,0.99197,0.992,0.99181,0.99194,55.38,True
'2018-10-08T00:34:00',0.99172,0.99174,0.99172,0.99174,30.01,0.99193,0.99195,0.99193,0.99195,12.86,False
'2018-10-08T00:35:00',0.99175,0.99175,0.99172,0.99172,7.71,0.99196,0.99196,0.99193,0.99193,3.25,False
'2018-10-08T00:36:00',0.99174,0.99174,0.99169,0.99169,80.14,0.99194,0.99198,0.99192,0.99196,30.35,True
'2018-10-08T00:37:00',0.99169,0.9917,0.99169,0.9917,7.07,0.99196,0.99197,0.99195,0.99195,10.3,False
'2018-10-08T00:38:00',0.99168,0.9917,0.99168,0.9917,14.41,0.99195,0.99195,0.99195,0.99195,11.92,False
'2018-10-08T00:39:00',0.9917,0.99175,0.99169,0.9917,17.71,0.99195,0.99197,0.99195,0.99195,14.69,True
'2018-10-08T00:40:00',0.99171,0.99171,0.9917,0.99171,8.56,0.99196,0.99197,0.99195,0.99196,5.74,True
'2018-10-08T00:41:00',0.99171,0.99172,0.99169,0.99172,35.7,0.99197,0.99197,0.99194,0.99194,27.48,False
'2018-10-08T00:42:00',0.99172,0.99172,0.99167,0.99168,19.38,0.99193,0.99195,0.99191,0.99193,19.49,True
'2018-10-08T00:43:00',0.99169,0.9917,0.99169,0.9917,6.15,0.99191,0.99194,0.99191,0.99192,9.19,False
'2018-10-08T00:44:00',0.9917,0.9917,0.99168,0.99168,6.3,0.99193,0.99194,0.99193,0.99193,6.94,True
'2018-10-08T00:45:00',0.99168,0.9917,0.99168,0.9917,8.69,0.99193,0.99193,0.99192,0.99193,8.64,False
'2018-10-08T00:46:00',0.9917,0.9917,0.99169,0.99169,13.63,0.99193,0.99195,0.99193,0.99195,17.74,False
'2018-10-08T00:47:00',0.9917,0.9917,0.99168,0.99168,6.87,0.99194,0.99194,0.99193,0.99194,5.31,True
'2018-10-08T00:48:00',0.9917,0.9917,0.9917,0.9917,11.36,0.99194,0.99194,0.99193,0.99193,8.44,False
'2018-10-08T00:49:00',0.9917,0.9917,0.9917,0.9917,3.15,0.99193,0.99193,0.99193,0.99193,1.31,False
'2018-10-08T00:50:00',0.99172,0.99172,0.9917,0.9917,41.53,0.99195,0.99195,0.99193,0.99193,33.65,False
'2018-10-08T00:51:00',0.99171,0.99171,0.9917,0.9917,11.81,0.99192,0.99193,0.99192,0.99193,3.93,True
'2018-10-08T00:52:00',0.99171,0.99171,0.9917,0.99171,99.12,0.99192,0.99194,0.99192,0.99193,38.19,False
'2018-10-08T00:53:00',0.99171,0.99171,0.9917,0.9917,499.25,0.99195,0.99195,0.99192,0.99193,187.1,True
'2018-10-08T00:54:00',0.9917,0.99172,0.9917,0.99171,70.82,0.99193,0.99195,0.99193,0.99193,26.56,False
'2018-10-08T00:55:00',0.99172,0.99172,0.99169,0.99169,33.85,0.99193,0.99194,0.99193,0.99194,13.55,True
'2018-10-08T00:56:00',0.99169,0.99172,0.99168,0.99172,41.86,0.99194,0.99195,0.99194,0.99194,26.54,False
'2018-10-08T00:57:00',0.99171,0.99172,0.9917,0.99171,40.16,0.99194,0.99194,0.99193,0.99193,16.99,True
'2018-10-08T00:58:00',0.99171,0.99175,0.9917,0.99172,25.7,0.99193,0.99195,0.99193,0.99194,20.36,False
'2018-10-08T00:59:00',0.99171,0.99172,0.99171,0.99172,13.42,0.99194,0.99194,0.99193,0.99193,11.13,True
'2018-10-08T01:00:00',0.99174,0.99175,0.99174,0.99175,14.74,0.99187,0.99193,0.99187,0.99191,17.43,True
'2018-10-08T01:01:00',0.99174,0.99175,0.99174,0.99175,9.0,0.99192,0.99192,0.99192,0.99192,10.86,False
'2018-10-08T01:02:00',0.99174,0.99175,0.99173,0.99173,31.78,0.99192,0.99192,0.99191,0.99191,49.77,True
'2018-10-08T01:03:00',0.99173,0.99175,0.99172,0.99174,32.94,0.99191,0.99192,0.99191,0.99192,44.59,False
'2018-10-08T01:04:00',0.99173,0.99173,0.99172,0.99172,20.69,0.9919,0.99193,0.9919,0.99192,23.63,False
'2018-10-08T01:05:00',0.99172,0.99173,0.99158,0.99161,31.8,0.99191,0.99191,0.99175,0.99178,28.54,True
'2018-10-08T01:06:00',0.99161,0.99163,0.99161,0.99162,17.87,0.99178,0.9918,0.99178,0.99179,22.49,False
'2018-10-08T01:07:00',0.99162,0.99162,0.99162,0.99162,0.0,0.99179,0.99179,0.99179,0.99179,0.0,False
'2018-10-08T01:08:00',0.99161,0.99161,0.99151,0.99152,40.87,0.99176,0.99176,0.99166,0.99169,53.6,False
'2018-10-08T01:09:00',0.99152,0.99152,0.99151,0.99151,25.69,0.99169,0.99169,0.99168,0.99168,23.76,False
'2018-10-08T01:10:00',0.99152,0.99152,0.99139,0.99143,27.56,0.99166,0.99167,0.99155,0.99158,28.58,True
'2018-10-08T01:11:00',0.99149,0.99152,0.99143,0.99143,24.32,0.99161,0.99161,0.99159,0.9916,27.6,False
'2018-10-08T01:12:00',0.99143,0.99147,0.99142,0.99143,62.15,0.9916,0.99162,0.99157,0.99159,70.03,False
'2018-10-08T01:13:00',0.99143,0.99144,0.99142,0.99143,33.63,0.99158,0.99159,0.99158,0.99158,40.91,True
'2018-10-08T01:14:00',0.99144,0.99144,0.99138,0.99143,70.27,0.99158,0.99159,0.99157,0.99159,91.41,False
'2018-10-08T01:15:00',0.99142,0.99144,0.99139,0.99143,51.13,0.99159,0.99161,0.99157,0.99157,55.7,True
'2018-10-08T01:16:00',0.99143,0.99144,0.9914,0.99144,50.12,0.9916,0.99161,0.99155,0.99161,52.82,False
'2018-10-08T01:17:00',0.99144,0.99144,0.99141,0.99144,40.09,0.9916,0.99161,0.99155,0.99157,45.52,False
'2018-10-08T01:18:00',0.99143,0.99144,0.99142,0.99143,17.68,0.99157,0.99161,0.99155,0.99157,16.75,False
'2018-10-08T01:19:00',0.99144,0.99144,0.99143,0.99143,18.14,0.99157,0.99161,0.99157,0.99157,19.5,True
'2018-10-08T01:20:00',0.99144,0.99144,0.99142,0.99143,35.22,0.99157,0.99162,0.99156,0.9916,44.51,False
'2018-10-08T01:21:00',0.99144,0.99144,0.99141,0.99142,25.78,0.9916,0.9916,0.99154,0.99159,33.26,True
'2018-10-08T01:22:00',0.99142,0.99145,0.99142,0.99144,34.08,0.99159,0.99162,0.99154,0.99161,43.44,False
'2018-10-08T01:23:00',0.99145,0.99146,0.99142,0.99143,39.4,0.99161,0.99164,0.99154,0.99161,46.41,True
'2018-10-08T01:24:00',0.99142,0.99147,0.99142,0.99145,33.44,0.99155,0.99164,0.99154,0.99162,39.4,False
'2018-10-08T01:25:00',0.99144,0.99145,0.99136,0.99144,51.37,0.99161,0.99162,0.99153,0.99161,57.55,True
'2018-10-08T01:26:00',0.99145,0.99146,0.99143,0.99145,45.45,0.99161,0.99161,0.99161,0.99161,62.79,False
'2018-10-08T01:27:00',0.99143,0.99143,0.9914,0.99141,48.44,0.9916,0.99161,0.99154,0.9916,41.79,True
'2018-10-08T01:28:00',0.99141,0.99149,0.9914,0.99143,31.93,0.9916,0.99164,0.99156,0.9916,45.01,True
'2018-10-08T01:29:00',0.99143,0.99145,0.99141,0.99145,77.18,0.9916,0.99161,0.99156,0.99161,102.45,False
'2018-10-08T01:30:00',0.99143,0.99143,0.99141,0.99141,55.79,0.99161,0.99161,0.99155,0.99161,46.05,True
'2018-10-08T01:31:00',0.99141,0.99149,0.9914,0.99148,49.39,0.99155,0.99164,0.99155,0.99162,56.57,False
'2018-10-08T01:32:00',0.99149,0.99149,0.99141,0.99141,27.05,0.99162,0.99164,0.9916,0.99161,39.88,False
'2018-10-08T01:33:00',0.99145,0.99157,0.9914,0.9914,73.85,0.99161,0.99166,0.99159,0.9916,69.73,True
'2018-10-08T01:34:00',0.99144,0.99146,0.99141,0.99142,37.12,0.9916,0.99161,0.9916,0.9916,46.34,True
'2018-10-08T01:35:00',0.99141,0.99146,0.99141,0.99143,27.63,0.99161,0.99162,0.9916,0.99161,35.89,False
'2018-10-08T01:36:00',0.99142,0.99142,0.9914,0.99141,51.7,0.99161,0.99161,0.99154,0.9916,34.02,True
'2018-10-08T01:37:00',0.99142,0.99146,0.99142,0.99142,33.82,0.9916,0.99161,0.9916,0.99161,65.96,True
'2018-10-08T01:38:00',0.99143,0.99146,0.99142,0.99143,24.69,0.9916,0.99162,0.9916,0.99161,46.01,False
'2018-10-08T01:39:00',0.99143,0.99143,0.99141,0.99141,8.62,0.99161,0.99161,0.99157,0.99159,10.94,True
'2018-10-08T01:40:00',0.99141,0.99142,0.99141,0.99142,22.45,0.9916,0.9916,0.99155,0.99159,22.3,True
'2018-10-08T01:41:00',0.99141,0.99145,0.99141,0.99143,42.35,0.99156,0.99161,0.99156,0.99161,51.96,False
'2018-10-08T01:42:00',0.99142,0.99142,0.99141,0.99141,41.91,0.99161,0.99161,0.99156,0.9916,30.96,True
'2018-10-08T01:43:00',0.99142,0.99143,0.99142,0.99142,19.38,0.9916,0.9916,0.99159,0.9916,22.66,True
'2018-10-08T01:44:00',0.99143,0.99143,0.99142,0.99143,10.59,0.9916,0.9916,0.99159,0.99159,10.39,False
'2018-10-08T01:45:00',0.99141,0.99142,0.9914,0.99141,16.09,0.99157,0.9916,0.99156,0.99158,13.5,True
'2018-10-08T01:46:00',0.99141,0.99142,0.99141,0.99142,27.23,0.99156,0.9916,0.99155,0.9916,27.89,False
'2018-10-08T01:47:00',0.99142,0.99143,0.99141,0.99142,29.85,0.9916,0.9916,0.99155,0.99159,35.58,True
'2018-10-08T01:48:00',0.9914,0.99143,0.9914,0.99143,32.68,0.99158,0.9916,0.99154,0.9916,29.74,False
'2018-10-08T01:49:00',0.99143,0.99144,0.99143,0.99143,7.15,0.9916,0.99161,0.9916,0.9916,11.07,True
'2018-10-08T01:50:00',0.99143,0.99144,0.99142,0.99144,16.99,0.99159,0.9916,0.99154,0.99159,18.17,False
'2018-10-08T01:51:00',0.99143,0.99143,0.99143,0.99143,2.44,0.9916,0.9916,0.9916,0.9916,2.44,False
'2018-10-08T01:52:00',0.99143,0.99143,0.99142,0.99142,9.07,0.9916,0.9916,0.99158,0.99158,7.82,True
'2018-10-08T01:53:00',0.99142,0.99144,0.99142,0.99143,9.65,0.9916,0.9916,0.99155,0.9916,12.75,False
'2018-10-08T01:54:00',0.99141,0.99142,0.9914,0.99142,30.03,0.99159,0.9916,0.99157,0.99159,26.42,False
'2018-10-08T01:55:00',0.99142,0.99142,0.99131,0.99138,68.85,0.99156,0.99159,0.99142,0.9915,52.67,True
'2018-10-08T01:56:00',0.9914,0.9914,0.99138,0.99139,23.17,0.9915,0.99153,0.9915,0.9915,11.19,True
'2018-10-08T01:57:00',0.99139,0.9914,0.99138,0.99139,42.19,0.99151,0.99154,0.99148,0.99151,27.88,False
'2018-10-08T01:58:00',0.99139,0.9914,0.99138,0.99139,44.0,0.99151,0.99153,0.99149,0.99149,24.13,True
'2018-10-08T01:59:00',0.99139,0.9914,0.99138,0.99138,42.69,0.99152,0.99156,0.99149,0.99154,27.7,False
'2018-10-08T02:00:00',0.99138,0.99143,0.99136,0.99139,57.6,0.99154,0.99157,0.9915,0.99151,66.33,False
'2018-10-08T02:01:00',0.99141,0.99141,0.99138,0.99139,6.9,0.99152,0.99152,0.9915,0.99151,11.02,True
'2018-10-08T02:02:00',0.99141,0.99141,0.99138,0.99139,22.03,0.99152,0.99153,0.99149,0.99153,17.5,True
'2018-10-08T02:03:00',0.99139,0.99139,0.99138,0.99139,18.91,0.99153,0.99154,0.9915,0.99154,16.32,True
'2018-10-08T02:04:00',0.99139,0.99141,0.99136,0.99141,34.73,0.99149,0.99155,0.99146,0.99155,31.62,False
'2018-10-08T02:05:00',0.9914,0.9914,0.99138,0.99138,30.71,0.99155,0.99155,0.99153,0.99153,46.16,True
'2018-10-08T02:06:00',0.99139,0.99141,0.99139,0.99139,27.06,0.99153,0.99154,0.99153,0.99154,41.92,False
'2018-10-08T02:07:00',0.99139,0.9914,0.99138,0.99138,24.74,0.99153,0.99154,0.99153,0.99153,23.58,False
'2018-10-08T02:08:00',0.99138,0.9914,0.99136,0.99138,40.52,0.99153,0.99154,0.99147,0.99152,40.68,False
'2018-10-08T02:09:00',0.99138,0.99139,0.99134,0.99135,26.26,0.99149,0.99151,0.99145,0.99145,31.51,True
'2018-10-08T02:10:00',0.99136,0.9914,0.99136,0.99138,40.61,0.99145,0.99152,0.99145,0.99151,29.97,True
'2018-10-08T02:11:00',0.99139,0.99139,0.99137,0.99139,54.73,0.99153,0.99153,0.99152,0.99152,28.28,False
'2018-10-08T02:12:00',0.99139,0.9914,0.99137,0.99138,37.12,0.99153,0.99154,0.99151,0.99151,37.35,True
'2018-10-08T02:13:00',0.99138,0.99139,0.99137,0.99139,44.91,0.99151,0.99152,0.9915,0.99152,43.22,False
'2018-10-08T02:14:00',0.99137,0.99138,0.99137,0.99138,31.98,0.99152,0.99152,0.99151,0.99152,19.62,False
'2018-10-08T02:15:00',0.99137,0.99139,0.99137,0.99137,45.25,0.99149,0.99152,0.99149,0.99151,43.33,False
'2018-10-08T02:16:00',0.99138,0.99139,0.99135,0.99135,24.22,0.99152,0.99152,0.99147,0.99147,18.32,True
'2018-10-08T02:17:00',0.99137,0.99141,0.99137,0.99141,15.39,0.99148,0.9915,0.99147,0.9915,14.69,False
'2018-10-08T02:18:00',0.99139,0.99139,0.99139,0.99139,4.45,0.99151,0.99151,0.99148,0.99148,4.19,False
'2018-10-08T02:19:00',0.99139,0.99139,0.99129,0.99129,36.84,0.99149,0.99151,0.9914,0.99141,25.01,True
'2018-10-08T02:20:00',0.99129,0.9913,0.99123,0.9913,48.23,0.99141,0.99144,0.99137,0.99144,35.05,True
'2018-10-08T02:21:00',0.99129,0.99136,0.99125,0.99134,40.52,0.99143,0.99148,0.9914,0.99148,49.92,True
'2018-10-08T02:22:00',0.99133,0.99166,0.99132,0.99164,29.06,0.99146,0.9918,0.99146,0.99179,26.33,False
'2018-10-08T02:23:00',0.99163,0.99169,0.9915,0.99154,62.25,0.99179,0.99182,0.99164,0.99167,86.61,False
'2018-10-08T02:24:00',0.99154,0.99154,0.99149,0.99149,20.32,0.99167,0.99167,0.99162,0.99162,18.12,True
'2018-10-08T02:25:00',0.9915,0.99154,0.9915,0.99154,9.36,0.99163,0.99167,0.99163,0.99167,6.55,False
'2018-10-08T02:26:00',0.99156,0.99157,0.99151,0.99153,30.42,0.99169,0.9917,0.99164,0.99166,27.36,False
'2018-10-08T02:27:00',0.99152,0.99152,0.99151,0.99152,13.86,0.99164,0.99164,0.99164,0.99164,7.75,True
'2018-10-08T02:28:00',0.99152,0.99158,0.99152,0.99155,32.92,0.99164,0.99172,0.99164,0.99168,24.9,True
'2018-10-08T02:29:00',0.99155,0.99158,0.99154,0.99156,14.01,0.99168,0.99172,0.99166,0.99169,15.26,False
'2018-10-08T02:30:00',0.99154,0.99155,0.99153,0.99154,15.32,0.99169,0.9917,0.99169,0.9917,11.18,False
'2018-10-08T02:31:00',0.99154,0.99154,0.99154,0.99154,10.81,0.9917,0.9917,0.99169,0.99169,18.42,True
'2018-10-08T02:32:00',0.99155,0.99155,0.99153,0.99154,15.19,0.99169,0.9917,0.99169,0.9917,15.31,True
'2018-10-08T02:33:00',0.99154,0.9916,0.99153,0.9916,18.03,0.99169,0.99173,0.99169,0.99173,20.32,False
'2018-10-08T02:34:00',0.9916,0.9916,0.99159,0.99159,9.22,0.99173,0.99173,0.99173,0.99173,8.81,True
'2018-10-08T02:35:00',0.99159,0.99167,0.99158,0.99167,35.19,0.99173,0.99182,0.99173,0.99182,29.67,False
'2018-10-08T02:36:00',0.99167,0.99167,0.99167,0.99167,30.6,0.99182,0.99182,0.99181,0.99182,20.08,True
'2018-10-08T02:37:00',0.99167,0.99177,0.99167,0.99169,35.75,0.99182,0.9919,0.99181,0.99182,30.87,False
'2018-10-08T02:38:00',0.99168,0.99169,0.99167,0.99167,21.57,0.99182,0.99182,0.99181,0.99181,14.86,True
'2018-10-08T02:39:00',0.99167,0.99169,0.99167,0.99167,22.67,0.99181,0.99183,0.99181,0.99183,18.87,False
'2018-10-08T02:40:00',0.99167,0.99167,0.99167,0.99167,2.06,0.99183,0.99183,0.99183,0.99183,3.94,False
'2018-10-08T02:41:00',0.99167,0.99167,0.99167,0.99167,15.93,0.99182,0.99182,0.99181,0.99182,8.06,False
'2018-10-08T02:42:00',0.99168,0.99168,0.99167,0.99167,14.47,0.99182,0.99182,0.99182,0.99182,10.94,False
'2018-10-08T02:43:00',0.99169,0.99169,0.99166,0.99167,43.91,0.99183,0.99183,0.9918,0.9918,66.0,True
'2018-10-08T02:44:00',0.99167,0.99167,0.99166,0.99167,24.66,0.99181,0.99182,0.9918,0.99181,48.37,False
'2018-10-08T02:45:00',0.99167,0.99167,0.99166,0.99167,19.09,0.99181,0.99181,0.9918,0.9918,23.68,False
'2018-10-08T02:46:00',0.99166,0.99167,0.99155,0.99155,30.47,0.9918,0.9918,0.99168,0.99168,28.52,False
'2018-10-08T02:47:00',0.99156,0.99156,0.99154,0.99154,15.56,0.9917,0.99171,0.99168,0.99169,9.75,True
'2018-10-08T02:48:00',0.99156,0.99162,0.99154,0.99162,23.43,0.99172,0.99175,0.99168,0.99175,14.44,True
'2018-10-08T02:49:00',0.99162,0.99165,0.99162,0.99165,11.1,0.99174,0.99179,0.99174,0.99179,6.62,True
'2018-10-08T02:50:00',0.99166,0.99173,0.99166,0.99173,52.61,0.99179,0.99187,0.99178,0.99187,37.53,False
'2018-10-08T02:51:00',0.99172,0.99172,0.99167,0.99167,39.47,0.99185,0.99185,0.99182,0.99182,29.57,False
'2018-10-08T02:52:00',0.99167,0.99168,0.99166,0.99166,44.47,0.99182,0.99182,0.9918,0.99181,36.15,False
'2018-10-08T02:53:00',0.99166,0.99166,0.99165,0.99165,44.24,0.99181,0.99181,0.9918,0.9918,51.57,False
'2018-10-08T02:54:00',0.99166,0.99166,0.99156,0.99156,30.57,0.9918,0.9918,0.99169,0.99169,33.74,False
'2018-10-08T02:55:00',0.99156,0.99156,0.99156,0.99156,22.04,0.99169,0.9917,0.99169,0.99169,13.27,True
'2018-10-08T02:56:00',0.99156,0.99156,0.99155,0.99156,31.54,0.99169,0.9917,0.99168,0.9917,26.93,False
'2018-10-08T02:57:00',0.99155,0.99158,0.99155,0.99156,29.24,0.9917,0.99172,0.99169,0.99169,17.88,True
'2018-10-08T02:58:00',0.99156,0.99157,0.99156,0.99157,14.62,0.99171,0.99172,0.99169,0.99172,10.63,True
'2018-10-08T02:59:00',0.99159,0.9916,0.99158,0.99159,32.32,0.99173,0.99174,0.99171,0.99172,41.0,False
'2018-10-08T03:00:00',0.99159,0.99161,0.99158,0.99158,55.98,0.99173,0.99176,0.99171,0.99171,53.52,True
'2018-10-08T03:01:00',0.99158,0.9916,0.99158,0.99159,39.43,0.99172,0.99174,0.99172,0.99174,34.81,True
'2018-10-08T03:02:00',0.99166,0.99169,0.99165,0.99169,68.56,0.99173,0.99184,0.99173,0.99184,82.65,True
'2018-10-08T03:03:00',0.99176,0.99179,0.99174,0.99179,57.49,0.99186,0.99191,0.99186,0.99191,41.21,True
'2018-10-08T03:04:00',0.99178,0.99188,0.99178,0.99186,66.33,0.99191,0.99203,0.99191,0.99201,48.78,True
'2018-10-08T03:05:00',0.99186,0.99188,0.99186,0.99188,74.68,0.992,0.99203,0.992,0.99203,46.14,False
'2018-10-08T03:06:00',0.99188,0.99188,0.99187,0.99187,19.36,0.99201,0.99203,0.99201,0.99202,21.47,False
'2018-10-08T03:07:00',0.99186,0.99187,0.99186,0.99187,41.25,0.99201,0.99202,0.992,0.99202,27.28,False
'2018-10-08T03:08:00',0.99187,0.99188,0.99187,0.99187,29.63,0.99202,0.99202,0.992,0.99201,33.99,True
'2018-10-08T03:09:00',0.99187,0.9919,0.99187,0.9919,25.85,0.99202,0.99203,0.99202,0.99203,33.55,False
'2018-10-08T03:10:00',0.9919,0.99197,0.99188,0.99189,52.67,0.99202,0.99211,0.99202,0.99202,62.15,False
'2018-10-08T03:11:00',0.99189,0.99189,0.99188,0.99188,9.5,0.99202,0.99202,0.99201,0.99201,9.75,True
'2018-10-08T03:12:00',0.99187,0.99191,0.99187,0.99189,25.53,0.99201,0.99204,0.99201,0.99203,33.32,False
'2018-10-08T03:13:00',0.99189,0.9919,0.99187,0.99187,25.31,0.99202,0.99203,0.992,0.99201,17.19,True
'2018-10-08T03:14:00',0.99187,0.99188,0.99182,0.99187,66.41,0.99201,0.99203,0.99192,0.99203,67.59,True
'2018-10-08T03:15:00',0.99188,0.99197,0.99187,0.99197,45.43,0.99203,0.9921,0.99198,0.9921,44.54,True
'2018-10-08T03:16:00',0.99198,0.99201,0.99197,0.99197,45.92,0.9921,0.99214,0.9921,0.99212,59.0,True
'2018-10-08T03:17:00',0.99198,0.99201,0.99197,0.99199,18.88,0.99212,0.99215,0.99212,0.99214,30.38,False
'2018-10-08T03:18:00',0.99199,0.99201,0.99198,0.99199,37.3,0.99213,0.99215,0.99211,0.99213,32.27,False
'2018-10-08T03:19:00',0.99199,0.992,0.99198,0.99198,52.95,0.99214,0.99214,0.99213,0.99213,29.46,False
'2018-10-08T03:20:00',0.99199,0.99199,0.99198,0.99198,30.8,0.99214,0.99214,0.99211,0.99211,25.56,False
'2018-10-08T03:21:00',0.99197,0.99198,0.99194,0.99195,43.6,0.99211,0.99212,0.99206,0.9921,61.91,False
'2018-10-08T03:22:00',0.99195,0.99196,0.99194,0.99195,29.0,0.9921,0.99211,0.99205,0.99206,44.64,True
'2018-10-08T03:23:00',0.99195,0.99198,0.99195,0.99196,59.98,0.99207,0.99212,0.99207,0.99212,37.95,True
'2018-10-08T03:24:00',0.99197,0.99197,0.99197,0.99197,4.0,0.99212,0.99212,0.99211,0.99211,12.78,True
'2018-10-08T03:25:00',0.99197,0.99198,0.99195,0.99198,22.8,0.99211,0.99213,0.99211,0.99213,21.36,False
'2018-10-08T03:26:00',0.99198,0.99198,0.99197,0.99198,16.37,0.99213,0.99213,0.99212,0.99213,18.8,True
'2018-10-08T03:27:00',0.99198,0.99201,0.99198,0.99199,33.63,0.99213,0.99216,0.99213,0.99215,30.14,False
'2018-10-08T03:28:00',0.992,0.99201,0.99198,0.99199,39.25,0.99214,0.99215,0.99213,0.99215,22.42,True
'2018-10-08T03:29:00',0.99199,0.99201,0.99198,0.99201,36.36,0.99214,0.99216,0.99212,0.99216,27.05,False
'2018-10-08T03:30:00',0.99199,0.99201,0.99198,0.99199,43.69,0.99214,0.99215,0.99213,0.99214,29.9,True
'2018-10-08T03:31:00',0.99205,0.99207,0.99204,0.99205,27.17,0.99216,0.99222,0.99216,0.9922,32.12,True
'2018-10-08T03:32:00',0.99206,0.99206,0.99204,0.99206,48.04,0.99221,0.99221,0.99219,0.9922,49.16,False
'2018-10-08T03:33:00',0.99207,0.99207,0.99204,0.99205,44.95,0.99221,0.99222,0.99219,0.9922,40.87,False
'2018-10-08T03:34:00',0.99205,0.99207,0.99204,0.99205,68.98,0.9922,0.99222,0.99217,0.9922,56.73,True
'2018-10-08T03:35:00',0.99205,0.99208,0.99205,0.99207,60.39,0.99221,0.99223,0.99219,0.9922,65.49,False
'2018-10-08T03:36:00',0.99207,0.99207,0.99197,0.99197,47.98,0.99222,0.99222,0.99212,0.99212,50.94,True
'2018-10-08T03:37:00',0.99199,0.99199,0.99196,0.99197,49.25,0.99213,0.99213,0.99211,0.99213,50.73,True
'2018-10-08T03:38:00',0.99198,0.99201,0.99197,0.99198,94.99,0.99211,0.99215,0.99211,0.99213,69.58,True
'2018-10-08T03:39:00',0.99198,0.9921,0.99198,0.9921,59.46,0.99213,0.99222,0.99213,0.99222,58.59,False
'2018-10-08T03:40:00',0.99209,0.9921,0.99209,0.9921,16.25,0.9922,0.99222,0.9922,0.99221,36.37,False
'2018-10-08T03:41:00',0.9921,0.9921,0.99207,0.99209,30.88,0.9922,0.99222,0.9922,0.99221,45.55,False
'2018-10-08T03:42:00',0.99209,0.99209,0.99207,0.99207,3.62,0.99221,0.99221,0.99221,0.99221,6.37,False
'2018-10-08T03:43:00',0.99216,0.99216,0.99206,0.99206,22.2,0.99223,0.99227,0.99221,0.99221,31.37,False
'2018-10-08T03:44:00',0.99209,0.99209,0.99204,0.99204,8.0,0.99221,0.99222,0.99214,0.99214,19.32,True
'2018-10-08T03:45:00',0.99204,0.99211,0.99204,0.99209,23.98,0.99214,0.9922,0.99213,0.99219,27.83,False
'2018-10-08T03:46:00',0.99209,0.99209,0.99209,0.99209,3.0,0.99219,0.99219,0.99219,0.99219,4.19,True
'2018-10-08T03:47:00',0.99209,0.9921,0.99207,0.9921,19.61,0.9922,0.99222,0.99217,0.99221,38.39,False
'2018-10-08T03:48:00',0.9921,0.9921,0.9921,0.9921,1.25,0.99221,0.99221,0.99221,0.99221,2.06,False
'2018-10-08T03:49:00',0.99207,0.99208,0.99207,0.99207,23.76,0.99221,0.99221,0.99221,0.99221,14.46,True
'2018-10-08T03:50:00',0.99208,0.99209,0.99208,0.99209,4.43,0.99222,0.99222,0.99221,0.99221,7.31,False
'2018-10-08T03:51:00',0.99207,0.99208,0.99207,0.99208,19.24,0.99219,0.99221,0.99219,0.99221,11.14,True
'2018-10-08T03:52:00',0.99208,0.9921,0.99208,0.9921,8.98,0.99222,0.99222,0.99222,0.99222,16.31,False
'2018-10-08T03:53:00',0.9921,0.9921,0.9921,0.9921,8.19,0.99222,0.99222,0.99221,0.99221,18.54,False
'2018-10-08T03:54:00',0.99207,0.99208,0.99207,0.99207,17.43,0.99221,0.99221,0.99217,0.99219,13.05,True
'2018-10-08T03:55:00',0.99209,0.99209,0.99209,0.99209,10.5,0.99219,0.99221,0.99219,0.99221,20.87,False
'2018-10-08T03:56:00',0.99209,0.99209,0.99205,0.99205,29.2,0.99221,0.99221,0.99217,0.99217,36.68,True
'2018-10-08T03:57:00',0.99207,0.99208,0.99207,0.99207,21.42,0.99219,0.9922,0.99217,0.99219,21.35,False
'2018-10-08T03:58:00',0.99207,0.99207,0.99206,0.99207,13.73,0.99219,0.99219,0.99217,0.99218,15.09,True
'2018-10-08T03:59:00',0.99206,0.99206,0.99206,0.99206,8.5,0.99218,0.9922,0.99216,0.9922,10.66,True
'2018-10-08T04:00:00',0.99207,0.99216,0.99207,0.99214,41.49,0.99221,0.99228,0.99221,0.99228,28.69,False
'2018-10-08T04:01:00',0.99213,0.99214,0.99212,0.99214,22.83,0.99228,0.99228,0.99227,0.99228,28.22,False
'2018-10-08T04:02:00',0.99213,0.99214,0.99212,0.99212,20.18,0.99228,0.99228,0.99227,0.99227,18.08,True
'2018-10-08T04:03:00',0.99213,0.99214,0.99212,0.99214,18.99,0.99228,0.99228,0.99227,0.99227,31.94,True
'2018-10-08T04:04:00',0.99213,0.99217,0.99212,0.99217,23.92,0.99228,0.99228,0.99227,0.99228,33.51,False
'2018-10-08T04:05:00',0.99217,0.99218,0.99214,0.99215,27.62,0.99228,0.99231,0.99227,0.99227,14.95,False
'2018-10-08T04:06:00',0.99214,0.99215,0.99214,0.99214,30.17,0.99227,0.99229,0.99227,0.99227,20.03,False
'2018-10-08T04:07:00',0.99214,0.99214,0.99213,0.99213,22.1,0.99227,0.99228,0.99226,0.99227,22.67,True
'2018-10-08T04:08:00',0.99213,0.99218,0.99213,0.99218,30.35,0.99228,0.99231,0.99228,0.99231,22.36,False
'2018-10-08T04:09:00',0.99218,0.99218,0.9921,0.9921,17.82,0.99231,0.99231,0.99219,0.9922,14.63,False
'2018-10-08T04:10:00',0.9921,0.9921,0.99204,0.99205,13.69,0.99219,0.99219,0.99215,0.99217,9.25,False
'2018-10-08T04:11:00',0.99206,0.99206,0.99205,0.99205,21.44,0.99217,0.99218,0.99217,0.99217,15.11,True
'2018-10-08T04:12:00',0.99205,0.99207,0.99205,0.99206,38.77,0.99217,0.99219,0.99216,0.99217,28.81,False
'2018-10-08T04:13:00',0.99206,0.99206,0.99199,0.99199,21.55,0.99218,0.99218,0.99209,0.99209,14.0,True
'2018-10-08T04:14:00',0.99198,0.992,0.99198,0.99199,27.51,0.99209,0.9921,0.99208,0.9921,20.38,False
'2018-10-08T04:15:00',0.99199,0.99205,0.99198,0.99199,36.29,0.99208,0.99217,0.99208,0.9921,20.43,True
'2018-10-08T04:16:00',0.992,0.99215,0.992,0.99208,63.45,0.9921,0.99221,0.99209,0.99219,38.32,False
'2018-10-08T04:17:00',0.99208,0.99208,0.99203,0.99203,34.63,0.99218,0.99218,0.99214,0.99214,20.18,False
'2018-10-08T04:18:00',0.99203,0.99203,0.99199,0.99202,29.13,0.99215,0.99215,0.99209,0.99214,18.25,True
'2018-10-08T04:19:00',0.99202,0.99206,0.99202,0.99204,29.87,0.99214,0.99218,0.99214,0.99215,24.13,False
'2018-10-08T04:20:00',0.99204,0.99204,0.99204,0.99204,18.21,0.99215,0.99216,0.99215,0.99215,14.38,False
'2018-10-08T04:21:00',0.99204,0.99204,0.992,0.992,38.78,0.99215,0.99215,0.9921,0.9921,22.38,False
'2018-10-08T04:22:00',0.99199,0.99201,0.99199,0.99199,13.93,0.9921,0.99212,0.99209,0.99209,11.24,False
'2018-10-08T04:23:00',0.99199,0.99199,0.99198,0.99198,10.44,0.99209,0.9921,0.99209,0.9921,5.87,True
'2018-10-08T04:24:00',0.99198,0.99199,0.99198,0.99198,14.56,0.9921,0.99211,0.99209,0.99211,9.87,True
'2018-10-08T04:25:00',0.99198,0.992,0.99198,0.99199,10.41,0.99209,0.99212,0.99209,0.99212,6.06,True
'2018-10-08T04:26:00',0.992,0.99208,0.99199,0.99208,27.68,0.99211,0.99219,0.99211,0.99219,16.81,False
'2018-10-08T04:27:00',0.99207,0.99212,0.99207,0.99208,36.26,0.99219,0.99223,0.99219,0.99219,15.75,False
'2018-10-08T04:28:00',0.99207,0.9921,0.99206,0.99207,26.19,0.99218,0.99223,0.99218,0.99219,16.93,True
'2018-10-08T04:29:00',0.99208,0.99211,0.99208,0.99209,29.4,0.99219,0.99224,0.99219,0.9922,23.43,False
'2018-10-08T04:30:00',0.99209,0.99209,0.99201,0.99203,57.52,0.99219,0.99219,0.99213,0.99215,34.74,True
'2018-10-08T04:31:00',0.99205,0.99207,0.99204,0.99205,21.54,0.99216,0.99219,0.99215,0.99215,17.12,True
'2018-10-08T04:32:00',0.99203,0.99207,0.992,0.99207,37.16,0.99214,0.99219,0.99211,0.99218,22.32,True
'2018-10-08T04:33:00',0.99207,0.9921,0.99206,0.99208,53.35,0.99219,0.99222,0.99218,0.9922,35.0,False
'2018-10-08T04:34:00',0.99208,0.99209,0.99207,0.99207,19.54,0.9922,0.9922,0.99217,0.99218,14.74,True
'2018-10-08T04:35:00',0.99208,0.99208,0.99208,0.99208,6.43,0.99218,0.9922,0.99218,0.9922,4.74,True
'2018-10-08T04:36:00',0.99209,0.9921,0.99208,0.99209,28.1,0.9922,0.99221,0.99219,0.99221,17.23,False
'2018-10-08T04:37:00',0.9921,0.99212,0.99209,0.99209,53.76,0.99222,0.99224,0.9922,0.99221,36.64,True
'2018-10-08T04:38:00',0.99209,0.99212,0.99209,0.9921,52.09,0.99221,0.99224,0.99221,0.99221,50.66,False
'2018-10-08T04:39:00',0.9921,0.9921,0.99208,0.99208,5.31,0.9922,0.9922,0.9922,0.9922,5.5,True
'2018-10-08T04:40:00',0.99207,0.99216,0.99207,0.99216,63.24,0.99219,0.99228,0.99219,0.99226,58.42,False
'2018-10-08T04:41:00',0.99216,0.99216,0.9921,0.99212,28.75,0.99227,0.99227,0.99222,0.99222,27.04,False
'2018-10-08T04:42:00',0.99212,0.99213,0.99209,0.99212,24.06,0.99222,0.99224,0.9922,0.99222,25.41,False
'2018-10-08T04:43:00',0.99213,0.99213,0.99209,0.99212,14.88,0.99222,0.99222,0.99221,0.99222,16.87,False
'2018-10-08T04:44:00',0.99212,0.99215,0.99209,0.99209,39.72,0.99222,0.99226,0.99221,0.99221,43.28,False
'2018-10-08T04:45:00',0.99209,0.99209,0.99208,0.99209,24.7,0.9922,0.99221,0.99219,0.99219,40.35,True
'2018-10-08T04:46:00',0.99209,0.9921,0.99208,0.9921,49.18,0.99219,0.99222,0.99218,0.99222,45.63,False
'2018-10-08T04:47:00',0.99211,0.99211,0.99209,0.99209,16.55,0.99221,0.99222,0.9922,0.9922,20.51,False
'2018-10-08T04:48:00',0.99208,0.99208,0.99208,0.99208,25.8,0.9922,0.9922,0.9922,0.9922,23.01,False
'2018-10-08T04:49:00',0.99208,0.99208,0.99202,0.99202,39.75,0.9922,0.9922,0.99215,0.99216,38.13,False
'2018-10-08T04:50:00',0.99202,0.99207,0.992,0.99202,52.6,0.99216,0.99217,0.99214,0.99215,45.21,True
'2018-10-08T04:51:00',0.99201,0.99207,0.992,0.99206,55.5,0.99216,0.99217,0.99213,0.99217,55.21,True
'2018-10-08T04:52:00',0.99206,0.99208,0.99205,0.99207,31.16,0.99217,0.99219,0.99217,0.99218,19.61,True
'2018-10-08T04:53:00',0.99207,0.99208,0.99206,0.99207,22.11,0.99218,0.9922,0.99218,0.99219,16.6,False
'2018-10-08T04:54:00',0.99207,0.99207,0.99206,0.99206,21.84,0.99219,0.9922,0.99217,0.99217,19.37,True
'2018-10-08T04:55:00',0.99206,0.99207,0.99205,0.99206,28.54,0.99218,0.99219,0.99217,0.99218,25.66,False
'2018-10-08T04:56:00',0.99206,0.99206,0.99205,0.99205,50.27,0.99219,0.99219,0.99217,0.99217,46.16,False
'2018-10-08T04:57:00',0.99206,0.99206,0.99202,0.99205,81.97,0.99218,0.99218,0.99215,0.99217,67.61,True
'2018-10-08T04:58:00',0.99205,0.99207,0.99202,0.99206,94.58,0.99217,0.99218,0.99214,0.99218,59.74,False
'2018-10-08T04:59:00',0.99206,0.99206,0.99204,0.99206,41.28,0.99217,0.99218,0.99216,0.99218,35.13,False
'2018-10-08T05:00:00',0.99206,0.99206,0.992,0.99206,62.48,0.99217,0.99218,0.99212,0.99218,56.43,False
'2018-10-08T05:01:00',0.99206,0.99207,0.99202,0.99202,33.44,0.99216,0.99216,0.99214,0.99214,16.64,False
'2018-10-08T05:02:00',0.99201,0.99206,0.99198,0.99201,36.04,0.99213,0.99216,0.9921,0.9921,28.43,False
'2018-10-08T05:03:00',0.992,0.992,0.99197,0.99197,8.24,0.9921,0.9921,0.9921,0.9921,5.25,True
'2018-10-08T05:04:00',0.99198,0.99198,0.99197,0.99197,4.0,0.9921,0.99211,0.9921,0.99211,2.75,True
'2018-10-08T05:05:00',0.99199,0.992,0.99199,0.992,7.0,0.99212,0.99212,0.9921,0.9921,5.44,False
'2018-10-08T05:06:00',0.992,0.99201,0.99197,0.99198,18.68,0.99212,0.99212,0.99209,0.99209,17.14,False
'2018-10-08T05:07:00',0.99198,0.99201,0.99197,0.99197,24.35,0.9921,0.9921,0.99207,0.99209,25.05,True
'2018-10-08T05:08:00',0.99197,0.99198,0.99197,0.99198,35.79,0.99209,0.9921,0.99208,0.9921,44.96,False
'2018-10-08T05:09:00',0.99198,0.99198,0.99192,0.99193,28.56,0.9921,0.9921,0.99202,0.99204,30.54,True
'2018-10-08T05:10:00',0.99193,0.99198,0.99193,0.99193,47.81,0.99205,0.99209,0.99205,0.99206,55.69,False
'2018-10-08T05:11:00',0.99193,0.99193,0.99176,0.99176,50.66,0.99205,0.99206,0.99187,0.99188,28.89,False
'2018-10-08T05:12:00',0.99176,0.99176,0.99166,0.99166,53.73,0.99187,0.99187,0.99179,0.9918,30.27,True
'2018-10-08T05:13:00',0.99168,0.99169,0.99166,0.99168,25.89,0.99178,0.9918,0.99178,0.99178,16.68,False
'2018-10-08T05:14:00',0.99169,0.99169,0.99166,0.99166,25.02,0.99179,0.99179,0.99178,0.99178,12.24,False
'2018-10-08T05:15:00',0.99168,0.99169,0.99166,0.99166,33.05,0.99179,0.99179,0.99176,0.99178,26.84,False
'2018-10-08T05:16:00',0.99166,0.99168,0.99166,0.99166,61.98,0.99178,0.99178,0.99177,0.99177,30.04,True
'2018-10-08T05:17:00',0.99166,0.99167,0.99166,0.99167,24.33,0.99178,0.99178,0.99177,0.99178,9.11,False
'2018-10-08T05:18:00',0.99166,0.99168,0.99166,0.99166,31.49,0.99178,0.99179,0.99177,0.99178,11.81,False
'2018-10-08T05:19:00',0.99166,0.99166,0.99165,0.99166,22.4,0.99177,0.99177,0.99177,0.99177,11.18,False
'2018-10-08T05:20:00',0.99166,0.99166,0.99166,0.99166,19.87,0.99177,0.99177,0.99175,0.99177,11.62,False
'2018-10-08T05:21:00',0.99166,0.99166,0.99158,0.99158,17.5,0.99177,0.99177,0.9917,0.9917,14.74,False
'2018-10-08T05:22:00',0.99157,0.99158,0.99157,0.99158,13.17,0.9917,0.99171,0.9917,0.9917,14.63,False
'2018-10-08T05:23:00',0.99159,0.99159,0.99155,0.99157,43.53,0.9917,0.9917,0.99166,0.99169,27.6,True
'2018-10-08T05:24:00',0.99157,0.99166,0.99157,0.99166,28.3,0.99169,0.99177,0.99169,0.99177,20.67,False
'2018-10-08T05:25:00',0.99166,0.99166,0.99161,0.99161,17.68,0.99178,0.99178,0.99171,0.99171,14.18,False
'2018-10-08T05:26:00',0.9916,0.9916,0.99157,0.99157,21.53,0.99172,0.99172,0.9917,0.9917,13.31,True
'2018-10-08T05:27:00',0.99157,0.9916,0.99157,0.99159,25.91,0.9917,0.99171,0.9917,0.99171,16.47,False
'2018-10-08T05:28:00',0.99161,0.99161,0.99148,0.9915,40.61,0.99171,0.99171,0.99161,0.99161,28.92,False
'2018-10-08T05:29:00',0.99148,0.9915,0.99148,0.99149,43.31,0.99161,0.99163,0.99161,0.99162,39.87,False
'2018-10-08T05:30:00',0.99149,0.99149,0.99138,0.99138,33.11,0.99162,0.99162,0.9915,0.9915,31.85,False
'2018-10-08T05:31:00',0.99139,0.99139,0.99137,0.99138,31.32,0.9915,0.99151,0.9915,0.9915,18.9,True
'2018-10-08T05:32:00',0.99138,0.99139,0.99138,0.99139,43.17,0.9915,0.99151,0.9915,0.99151,19.64,False
'2018-10-08T05:33:00',0.99138,0.99139,0.99136,0.99138,16.31,0.99151,0.99151,0.99144,0.99149,15.07,False
'2018-10-08T05:34:00',0.99138,0.9914,0.99137,0.99137,7.62,0.99149,0.99149,0.99148,0.99148,6.75,False
'2018-10-08T05:35:00',0.99138,0.99138,0.99135,0.99137,13.19,0.99148,0.99148,0.99145,0.99147,12.38,False
'2018-10-08T05:36:00',0.99134,0.99137,0.99134,0.99137,22.3,0.99144,0.99148,0.99144,0.99147,15.43,False
'2018-10-08T05:37:00',0.99138,0.99138,0.99135,0.99137,14.48,0.99147,0.99148,0.99145,0.99147,12.2,False
'2018-10-08T05:38:00',0.99137,0.99137,0.99136,0.99137,15.23,0.99148,0.99148,0.99147,0.99147,15.7,True
'2018-10-08T05:39:00',0.99137,0.99139,0.99133,0.99139,23.22,0.99148,0.99148,0.99145,0.99147,28.28,False
'2018-10-08T05:40:00',0.99139,0.99139,0.99137,0.99137,10.93,0.99147,0.99147,0.99147,0.99147,5.24,False
'2018-10-08T05:41:00',0.99137,0.99139,0.99136,0.99137,27.0,0.99147,0.99147,0.99147,0.99147,14.87,False
'2018-10-08T05:42:00',0.99137,0.99137,0.99137,0.99137,0.0,0.99147,0.99147,0.99147,0.99147,0.0,True
'2018-10-08T05:43:00',0.99137,0.99139,0.99137,0.99139,21.05,0.99147,0.99151,0.99147,0.99151,24.68,False
'2018-10-08T05:44:00',0.99139,0.99139,0.99138,0.99138,4.5,0.9915,0.9915,0.9915,0.9915,2.62,True
'2018-10-08T05:45:00',0.99138,0.99142,0.99138,0.99142,12.74,0.99151,0.99153,0.9915,0.99153,16.06,True
'2018-10-08T05:46:00',0.99142,0.99146,0.99142,0.99145,12.06,0.99153,0.99157,0.99153,0.99157,15.44,False
'2018-10-08T05:47:00',0.99146,0.99146,0.99141,0.99142,12.71,0.99155,0.99155,0.99153,0.99153,14.5,False
'2018-10-08T05:48:00',0.99142,0.99142,0.99141,0.99141,6.25,0.99152,0.99154,0.99152,0.99152,7.08,False
'2018-10-08T05:49:00',0.99141,0.99141,0.99141,0.99141,0.0,0.99152,0.99152,0.99152,0.99152,0.0,True
'2018-10-08T05:50:00',0.99141,0.99146,0.99141,0.99146,10.87,0.99154,0.99157,0.99154,0.99157,6.74,False
'2018-10-08T05:51:00',0.99145,0.99147,0.99141,0.99142,52.05,0.99157,0.99157,0.99153,0.99154,47.82,False
'2018-10-08T05:52:00',0.99142,0.99142,0.99139,0.99139,20.51,0.99153,0.99154,0.9915,0.9915,16.26,True
'2018-10-08T05:53:00',0.99139,0.99139,0.99139,0.99139,28.04,0.99151,0.99152,0.9915,0.99151,23.11,True
'2018-10-08T05:54:00',0.99139,0.99141,0.99139,0.99141,14.04,0.99151,0.99152,0.99151,0.99152,16.9,False
'2018-10-08T05:55:00',0.99141,0.99141,0.99138,0.9914,22.61,0.99152,0.99152,0.99148,0.99151,25.37,False
'2018-10-08T05:56:00',0.99139,0.9914,0.99138,0.99139,33.35,0.99151,0.99151,0.99149,0.9915,26.42,False
'2018-10-08T05:57:00',0.99139,0.99139,0.99139,0.99139,18.36,0.9915,0.9915,0.99149,0.99149,16.74,False
'2018-10-08T05:58:00',0.99139,0.99139,0.99138,0.99138,8.74,0.99149,0.99149,0.99149,0.99149,7.61,True
'2018-10-08T05:59:00',0.99139,0.9914,0.99139,0.9914,15.28,0.9915,0.9915,0.99149,0.9915,16.56,False
'2018-10-08T06:00:00',0.9914,0.9914,0.99139,0.99139,8.25,0.99151,0.99151,0.9915,0.9915,7.14,False
'2018-10-08T06:01:00',0.99139,0.99139,0.99139,0.99139,0.0,0.9915,0.9915,0.9915,0.9915,0.0,True
'2018-10-08T06:02:00',0.99139,0.9915,0.99139,0.9915,34.19,0.9915,0.99162,0.9915,0.99162,37.8,False
'2018-10-08T06:03:00',0.99149,0.9915,0.99149,0.9915,12.76,0.99161,0.99162,0.99161,0.99161,29.17,False
'2018-10-08T06:04:00',0.99149,0.99149,0.99146,0.99146,7.38,0.9916,0.9916,0.99158,0.99158,9.85,False
'2018-10-08T06:05:00',0.99145,0.99145,0.99139,0.99144,42.53,0.99157,0.99157,0.99152,0.99157,36.98,False
'2018-10-08T06:06:00',0.99147,0.99148,0.99143,0.99143,41.81,0.99157,0.99159,0.99156,0.99156,33.33,True
'2018-10-08T06:07:00',0.99143,0.99148,0.99143,0.99147,18.58,0.99156,0.99158,0.99156,0.99158,11.79,False
'2018-10-08T06:08:00',0.99146,0.99148,0.99143,0.99145,46.83,0.99158,0.99161,0.99155,0.99157,43.52,False
'2018-10-08T06:09:00',0.99147,0.99148,0.9914,0.99143,57.81,0.99158,0.99159,0.99154,0.99156,53.94,True
'2018-10-08T06:10:00',0.99143,0.99145,0.99143,0.99144,36.47,0.99156,0.99157,0.99156,0.99157,25.69,True
'2018-10-08T06:11:00',0.99147,0.99148,0.99147,0.99147,7.81,0.99159,0.99159,0.99157,0.99157,7.94,False
'2018-10-08T06:12:00',0.99147,0.99147,0.99142,0.99143,37.89,0.99159,0.99159,0.99154,0.99156,34.45,False
'2018-10-08T06:13:00',0.99143,0.99143,0.99139,0.99139,20.89,0.99156,0.99156,0.99152,0.99152,16.37,False
'2018-10-08T06:14:00',0.99139,0.9914,0.99139,0.99139,31.37,0.99152,0.99152,0.99152,0.99152,15.94,False
'2018-10-08T06:15:00',0.99139,0.99139,0.99139,0.99139,16.95,0.99152,0.99152,0.99152,0.99152,5.05,False
'2018-10-08T06:16:00',0.99139,0.99139,0.99138,0.99138,21.61,0.99152,0.99152,0.9915,0.99151,11.99,True
'2018-10-08T06:17:00',0.99138,0.99139,0.99138,0.99139,22.48,0.99151,0.99152,0.99151,0.99152,9.68,False
'2018-10-08T06:18:00',0.99139,0.99139,0.99138,0.99138,8.48,0.99152,0.99152,0.99151,0.99151,5.4,False
'2018-10-08T06:19:00',0.99138,0.99139,0.99137,0.99138,26.84,0.99151,0.99151,0.99148,0.99149,14.04,False
'2018-10-08T06:20:00',0.99138,0.99138,0.99136,0.99136,5.57,0.99147,0.99147,0.99147,0.99147,3.0,False
'2018-10-08T06:21:00',0.99136,0.99136,0.9913,0.99134,23.37,0.99149,0.99149,0.9914,0.99142,14.31,False
'2018-10-08T06:22:00',0.99133,0.99133,0.99131,0.99131,21.86,0.99142,0.99144,0.99142,0.99143,15.79,False
'2018-10-08T06:23:00',0.99131,0.99132,0.99131,0.99131,23.59,0.99143,0.99144,0.99143,0.99143,22.89,False
'2018-10-08T06:24:00',0.99131,0.99131,0.99129,0.99129,35.01,0.99143,0.99143,0.99141,0.99141,40.59,True
'2018-10-08T06:25:00',0.99129,0.9913,0.99129,0.9913,22.29,0.99142,0.99143,0.99142,0.99142,30.81,False
'2018-10-08T06:26:00',0.9913,0.9913,0.99129,0.99129,19.71,0.99142,0.99143,0.99142,0.99142,25.74,True
'2018-10-08T06:27:00',0.9913,0.9913,0.99129,0.9913,11.74,0.99143,0.99143,0.99142,0.99142,11.58,False
'2018-10-08T06:28:00',0.9913,0.99131,0.99129,0.9913,22.29,0.99142,0.99142,0.99139,0.9914,12.69,True
'2018-10-08T06:29:00',0.9913,0.99131,0.9913,0.9913,20.07,0.99143,0.99143,0.99142,0.99142,12.41,True
'2018-10-08T06:30:00',0.9913,0.99136,0.9913,0.99135,10.81,0.99142,0.99144,0.99141,0.99143,6.31,False
'2018-10-08T06:31:00',0.99135,0.99137,0.9913,0.99131,24.13,0.99144,0.99145,0.99141,0.99142,14.36,False
'2018-10-08T06:32:00',0.99131,0.99131,0.9913,0.9913,23.68,0.99142,0.99143,0.99142,0.99143,12.38,False
'2018-10-08T06:33:00',0.9913,0.9913,0.99129,0.99129,18.87,0.99143,0.99143,0.99142,0.99143,31.2,True
'2018-10-08T06:34:00',0.9913,0.9913,0.9913,0.9913,6.38,0.99143,0.99144,0.99143,0.99143,10.23,False
'2018-10-08T06:35:00',0.99129,0.9913,0.99129,0.99129,14.63,0.99143,0.99144,0.99143,0.99144,9.15,False
'2018-10-08T06:36:00',0.99129,0.99129,0.99128,0.99129,20.27,0.99142,0.99142,0.9914,0.9914,8.27,True
'2018-10-08T06:37:00',0.99128,0.99129,0.99128,0.99129,19.06,0.9914,0.99141,0.9914,0.99141,5.88,True
'2018-10-08T06:38:00',0.99128,0.9913,0.99128,0.9913,18.3,0.99141,0.99142,0.99141,0.99142,9.56,False
'2018-10-08T06:39:00',0.9913,0.99131,0.99129,0.9913,26.05,0.99142,0.99144,0.99142,0.99142,27.3,True
'2018-10-08T06:40:00',0.9913,0.99131,0.99129,0.9913,20.68,0.99142,0.99144,0.99142,0.99144,14.87,False
'2018-10-08T06:41:00',0.99129,0.9913,0.99129,0.9913,31.33,0.99144,0.99144,0.99143,0.99144,26.91,False
'2018-10-08T06:42:00',0.9913,0.9913,0.9913,0.9913,8.63,0.99144,0.99144,0.99144,0.99144,4.12,True
'2018-10-08T06:43:00',0.99131,0.99137,0.99131,0.99134,22.8,0.99143,0.99146,0.99143,0.99143,20.38,True
'2018-10-08T06:44:00',0.99137,0.99139,0.99131,0.99139,57.92,0.99143,0.99152,0.99141,0.99152,41.27,False
'2018-10-08T06:45:00',0.99139,0.9914,0.99139,0.99139,18.2,0.99152,0.99152,0.99151,0.99151,18.1,False
'2018-10-08T06:46:00',0.99139,0.9914,0.99137,0.99139,19.31,0.99152,0.99152,0.9915,0.99151,20.1,False
'2018-10-08T06:47:00',0.99139,0.99139,0.99137,0.99137,60.5,0.99151,0.99151,0.99149,0.99151,51.17,True
'2018-10-08T06:48:00',0.99137,0.99139,0.99137,0.99138,67.73,0.9915,0.99151,0.99149,0.99151,41.53,True
'2018-10-08T06:49:00',0.99138,0.99139,0.99137,0.99139,34.15,0.99151,0.99151,0.99151,0.99151,21.1,True
'2018-10-08T06:50:00',0.99138,0.9914,0.99138,0.99139,17.99,0.99152,0.99153,0.99152,0.99153,18.62,False
'2018-10-08T06:51:00',0.9914,0.9914,0.99139,0.99139,13.23,0.99153,0.99153,0.99153,0.99153,15.94,False
'2018-10-08T06:52:00',0.99139,0.9914,0.99139,0.99139,9.87,0.99152,0.99153,0.99152,0.99153,7.93,False
'2018-10-08T06:53:00',0.99138,0.99139,0.99138,0.99139,29.83,0.99152,0.99153,0.9915,0.99151,30.06,False
'2018-10-08T06:54:00',0.99139,0.99139,0.99138,0.99138,13.24,0.99152,0.99152,0.99151,0.99151,11.74,True
'2018-10-08T06:55:00',0.99138,0.9914,0.99137,0.9914,37.29,0.99151,0.99151,0.99148,0.99149,16.93,False
'2018-10-08T06:56:00',0.9914,0.9914,0.99138,0.99138,24.08,0.99149,0.9915,0.99149,0.99149,11.5,True
'2018-10-08T06:57:00',0.99138,0.99146,0.99138,0.99146,38.58,0.99149,0.99158,0.99149,0.99158,21.37,False
'2018-10-08T06:58:00',0.99146,0.99146,0.99142,0.99143,6.44,0.99158,0.99158,0.99155,0.99155,9.0,False
'2018-10-08T06:59:00',0.99142,0.99146,0.99142,0.99142,17.13,0.99155,0.99158,0.99154,0.99154,15.11,False
'2018-10-08T07:00:00',0.99142,0.99142,0.99141,0.99141,25.88,0.99154,0.99154,0.99152,0.99153,24.99,True
'2018-10-08T07:01:00',0.9914,0.9915,0.99139,0.99148,54.3,0.99153,0.99162,0.99151,0.99161,44.46,False
'2018-10-08T07:02:00',0.99149,0.9915,0.99146,0.99146,21.37,0.99162,0.99162,0.99157,0.99157,23.55,False
'2018-10-08T07:03:00',0.99146,0.99146,0.9914,0.99141,15.76,0.99157,0.99157,0.99152,0.99153,19.72,False
'2018-10-08T07:04:00',0.99141,0.99142,0.9914,0.9914,14.55,0.99153,0.99153,0.99152,0.99152,11.19,False
'2018-10-08T07:05:00',0.9914,0.9914,0.99138,0.99138,18.06,0.99152,0.99152,0.9915,0.99151,18.79,True
'2018-10-08T07:06:00',0.99138,0.99139,0.99137,0.99139,18.46,0.9915,0.99151,0.99148,0.9915,17.11,False
'2018-10-08T07:07:00',0.99138,0.99138,0.99138,0.99138,6.93,0.99149,0.9915,0.99149,0.9915,7.92,False
'2018-10-08T07:08:00',0.99137,0.99139,0.99137,0.99138,30.47,0.99148,0.9915,0.99148,0.9915,34.43,True
'2018-10-08T07:09:00',0.99138,0.9914,0.99138,0.9914,25.18,0.9915,0.99151,0.9915,0.9915,18.99,False
'2018-10-08T07:10:00',0.9914,0.9914,0.99137,0.99138,11.06,0.99151,0.99151,0.9915,0.9915,9.11,False
'2018-10-08T07:11:00',0.99137,0.99138,0.99128,0.9913,57.61,0.9915,0.9915,0.9914,0.99142,36.22,True
'2018-10-08T07:12:00',0.9913,0.99133,0.99128,0.99132,44.78,0.99142,0.99145,0.99139,0.99141,31.97,True
'2018-10-08T07:13:00',0.99131,0.99133,0.9913,0.99133,23.9,0.99142,0.99144,0.99141,0.99144,25.85,True
'2018-10-08T07:14:00',0.99133,0.9914,0.99132,0.9914,19.3,0.99145,0.99152,0.99143,0.99152,29.3,True
'2018-10-08T07:15:00',0.99141,0.9915,0.99141,0.99143,35.75,0.99152,0.9916,0.99152,0.99155,60.42,True
'2018-10-08T07:16:00',0.99144,0.9915,0.99144,0.99148,38.19,0.99155,0.99162,0.99155,0.9916,40.44,False
'2018-10-08T07:17:00',0.99148,0.99148,0.99146,0.99146,20.46,0.9916,0.9916,0.99156,0.99156,20.42,False
'2018-10-08T07:18:00',0.99146,0.99147,0.99145,0.99146,38.68,0.99159,0.99159,0.99154,0.99156,26.82,False
'2018-10-08T07:19:00',0.99145,0.99146,0.99145,0.99146,5.5,0.99156,0.99156,0.99156,0.99156,2.25,False
'2018-10-08T07:20:00',0.99146,0.99146,0.99138,0.99138,27.69,0.99156,0.99156,0.99149,0.99149,34.33,False
'2018-10-08T07:21:00',0.99138,0.99138,0.99137,0.99138,23.19,0.99149,0.99149,0.99147,0.99149,20.94,True
'2018-10-08T07:22:00',0.99139,0.99139,0.99138,0.99138,35.81,0.9915,0.9915,0.99149,0.9915,23.15,True
'2018-10-08T07:23:00',0.9914,0.9914,0.9914,0.9914,5.62,0.99151,0.99151,0.99151,0.99151,3.18,False
'2018-10-08T07:24:00',0.9914,0.9914,0.9914,0.9914,1.56,0.99151,0.99151,0.99151,0.99151,1.31,True
'2018-10-08T07:25:00',0.99139,0.99143,0.99139,0.99143,48.94,0.99151,0.99155,0.99151,0.99155,36.8,True
'2018-10-08T07:26:00',0.99143,0.99168,0.99143,0.99168,57.47,0.99155,0.9918,0.99155,0.9918,47.72,True
'2018-10-08T07:27:00',0.99168,0.9917,0.99168,0.99169,54.96,0.9918,0.99182,0.9918,0.99181,47.25,False
'2018-10-08T07:28:00',0.99169,0.99171,0.99167,0.99169,52.2,0.9918,0.99181,0.99179,0.99179,44.86,True
'2018-10-08T07:29:00',0.99169,0.99169,0.99168,0.99169,21.73,0.99179,0.99181,0.99178,0.9918,24.75,False
'2018-10-08T07:30:00',0.99167,0.99168,0.99167,0.99168,36.78,0.99179,0.99181,0.99179,0.99179,25.38,False
'2018-10-08T07:31:00',0.99168,0.99169,0.99157,0.99157,36.5,0.99179,0.9918,0.99169,0.99169,23.03,True
'2018-10-08T07:32:00',0.99158,0.99168,0.99157,0.99167,49.06,0.9917,0.99179,0.9917,0.99179,42.53,False
'2018-10-08T07:33:00',0.99166,0.99166,0.99158,0.99158,18.6,0.99178,0.99178,0.99169,0.99169,20.12,False
'2018-10-08T07:34:00',0.99158,0.99158,0.99156,0.99157,37.37,0.9917,0.9917,0.99168,0.99169,33.7,True
'2018-10-08T07:35:00',0.99158,0.99159,0.99156,0.99159,30.58,0.99169,0.9917,0.99167,0.9917,25.2,False
'2018-10-08T07:36:00',0.99159,0.9916,0.99156,0.99158,54.05,0.9917,0.99171,0.99169,0.99171,41.62,False
'2018-10-08T07:37:00',0.99158,0.9916,0.99158,0.99158,30.08,0.99171,0.99172,0.99169,0.99169,21.9,True
'2018-10-08T07:38:00',0.99158,0.99161,0.99157,0.99161,30.95,0.99169,0.99172,0.99169,0.99172,18.11,False
'2018-10-08T07:39:00',0.99161,0.99161,0.99157,0.99157,24.67,0.99172,0.99172,0.99167,0.99167,19.8,True
'2018-10-08T07:40:00',0.99155,0.99159,0.99153,0.99159,20.87,0.99165,0.99169,0.99163,0.99169,14.22,False
'2018-10-08T07:41:00',0.99158,0.99159,0.99158,0.99158,7.75,0.99169,0.9917,0.99169,0.9917,5.49,False
'2018-10-08T07:42:00',0.99159,0.99159,0.99158,0.99158,14.42,0.9917,0.9917,0.99169,0.9917,16.45,False
'2018-10-08T07:43:00',0.99159,0.99159,0.99158,0.99158,5.98,0.99169,0.9917,0.99169,0.9917,9.0,True
'2018-10-08T07:44:00',0.99159,0.99159,0.99158,0.99159,12.06,0.99169,0.99171,0.99169,0.99171,16.11,True
'2018-10-08T07:45:00',0.99159,0.99166,0.99158,0.99166,16.87,0.99171,0.99175,0.9917,0.99175,21.71,True
'2018-10-08T07:46:00',0.99165,0.99167,0.99165,0.99167,13.51,0.99175,0.99177,0.99175,0.99177,13.87,False
'2018-10-08T07:47:00',0.99167,0.99167,0.99166,0.99166,17.57,0.99176,0.99176,0.99175,0.99175,20.33,False
'2018-10-08T07:48:00',0.99166,0.99166,0.99165,0.99166,29.21,0.99175,0.99176,0.99174,0.99175,28.88,False
'2018-10-08T07:49:00',0.99166,0.99166,0.99165,0.99166,18.82,0.99176,0.99176,0.99175,0.99175,20.25,False
'2018-10-08T07:50:00',0.99166,0.99166,0.99158,0.99159,31.71,0.99175,0.99176,0.99168,0.99169,35.23,False
'2018-10-08T07:51:00',0.99159,0.9916,0.99154,0.99154,21.11,0.99169,0.99171,0.99166,0.99166,26.06,True
'2018-10-08T07:52:00',0.99157,0.9916,0.99157,0.99159,27.68,0.99167,0.99171,0.99167,0.99171,18.69,False
'2018-10-08T07:53:00',0.99159,0.99159,0.99153,0.99159,52.9,0.99171,0.99171,0.99163,0.9917,51.07,True
'2018-10-08T07:54:00',0.99159,0.99168,0.99158,0.99168,44.15,0.99169,0.99179,0.99168,0.99179,35.06,False
'2018-10-08T07:55:00',0.99168,0.99168,0.99157,0.99159,53.53,0.99179,0.99179,0.99169,0.99171,66.38,False
'2018-10-08T07:56:00',0.9916,0.9916,0.99153,0.99153,41.78,0.9917,0.99171,0.99164,0.99165,42.8,True
'2018-10-08T07:57:00',0.99156,0.99157,0.99154,0.99154,33.98,0.99168,0.99168,0.99165,0.99166,31.49,False
'2018-10-08T07:58:00',0.99155,0.99155,0.99149,0.99149,28.21,0.99166,0.99167,0.9916,0.9916,39.26,True
'2018-10-08T07:59:00',0.99148,0.99152,0.99147,0.99152,25.19,0.9916,0.99162,0.99158,0.99162,30.53,False
'2018-10-08T08:00:00',0.99152,0.99154,0.9915,0.99151,15.18,0.99162,0.99163,0.9916,0.99161,29.93,False
'2018-10-08T08:01:00',0.99151,0.99151,0.99128,0.99131,30.48,0.99161,0.99161,0.99138,0.9914,42.3,True
'2018-10-08T08:02:00',0.99131,0.99155,0.99129,0.99149,68.23,0.9914,0.99164,0.99138,0.99159,105.98,True
'2018-10-08T08:03:00',0.99149,0.99162,0.99149,0.99159,58.29,0.99159,0.99171,0.99159,0.99168,90.74,False
'2018-10-08T08:04:00',0.99159,0.99159,0.99148,0.99148,50.98,0.99169,0.99169,0.99159,0.99159,120.47,False
'2018-10-08T08:05:00',0.99147,0.99148,0.99138,0.99138,34.74,0.99159,0.99159,0.99149,0.99149,48.67,True
'2018-10-08T08:06:00',0.99139,0.99142,0.99139,0.9914,53.62,0.9915,0.99152,0.9915,0.99152,46.47,True
'2018-10-08T08:07:00',0.9914,0.99147,0.9914,0.99147,21.16,0.99152,0.99159,0.99149,0.99159,30.25,False
'2018-10-08T08:08:00',0.99147,0.99147,0.9913,0.99135,88.97,0.99158,0.99158,0.9914,0.99142,80.92,False
'2018-10-08T08:09:00',0.99135,0.99141,0.99129,0.99129,44.16,0.99143,0.99149,0.9914,0.9914,49.98,False
'2018-10-08T08:10:00',0.99129,0.99136,0.99129,0.99129,65.39,0.99139,0.99146,0.99138,0.99138,42.98,False
'2018-10-08T08:11:00',0.99128,0.99128,0.99118,0.99118,37.13,0.99138,0.99138,0.99128,0.99128,36.63,True
'2018-10-08T08:12:00',0.99118,0.99128,0.99118,0.99119,80.5,0.99128,0.99138,0.99128,0.9913,65.12,True
'2018-10-08T08:13:00',0.99119,0.9913,0.99119,0.9913,35.14,0.9913,0.99142,0.99129,0.99142,55.58,False
'2018-10-08T08:14:00',0.99131,0.99132,0.99125,0.9913,81.62,0.99142,0.99142,0.99135,0.9914,104.97,False
'2018-10-08T08:15:00',0.99129,0.99135,0.99114,0.99117,74.16,0.9914,0.99146,0.99126,0.99128,88.02,False
'2018-10-08T08:16:00',0.99117,0.9912,0.99109,0.99111,91.71,0.99127,0.99131,0.99121,0.99122,120.29,False
'2018-10-08T08:17:00',0.99111,0.99118,0.99102,0.99109,129.22,0.99121,0.99129,0.99111,0.99117,98.54,True
'2018-10-08T08:18:00',0.99109,0.99112,0.99109,0.99112,36.54,0.99118,0.99121,0.99118,0.99121,46.75,False
'2018-10-08T08:19:00',0.99113,0.99113,0.99108,0.99111,45.06,0.99121,0.99121,0.99116,0.99118,66.35,True
'2018-10-08T08:20:00',0.99111,0.9912,0.99111,0.99115,45.44,0.99119,0.99129,0.99119,0.99123,83.37,True
'2018-10-08T08:21:00',0.99114,0.99119,0.99112,0.99119,32.12,0.99122,0.99127,0.99119,0.99125,50.62,True
'2018-10-08T08:22:00',0.99119,0.99142,0.99117,0.99137,66.21,0.99125,0.99152,0.99125,0.99146,75.57,True
'2018-10-08T08:23:00',0.99137,0.99146,0.99137,0.99142,65.96,0.99145,0.99155,0.99145,0.99152,68.32,True
'2018-10-08T08:24:00',0.99142,0.99155,0.99142,0.99148,113.09,0.99152,0.99166,0.99152,0.9916,65.18,True
'2018-10-08T08:25:00',0.99149,0.99158,0.99147,0.99155,73.34,0.99158,0.99169,0.99158,0.99166,45.39,False
'2018-10-08T08:26:00',0.99154,0.99156,0.99132,0.99133,82.73,0.99164,0.99166,0.99143,0.99143,61.33,False
'2018-10-08T08:27:00',0.99132,0.9914,0.99129,0.99133,67.88,0.99144,0.99151,0.99139,0.99143,48.18,False
'2018-10-08T08:28:00',0.99133,0.99134,0.99131,0.99131,67.14,0.99144,0.99145,0.99142,0.99143,60.92,True
'2018-10-08T08:29:00',0.99132,0.99135,0.99131,0.99134,37.16,0.99143,0.99144,0.9914,0.99144,31.24,True
'2018-10-08T08:30:00',0.99135,0.99149,0.99132,0.99141,119.24,0.99142,0.99158,0.9914,0.99151,58.65,True
'2018-10-08T08:31:00',0.99142,0.99155,0.99142,0.99151,115.55,0.99151,0.99166,0.99151,0.9916,124.55,True
'2018-10-08T08:32:00',0.99151,0.99162,0.99151,0.99154,63.95,0.9916,0.99171,0.9916,0.99164,111.88,False
'2018-10-08T08:33:00',0.99154,0.99156,0.99148,0.99153,46.06,0.99164,0.99164,0.99158,0.99162,61.19,True
'2018-10-08T08:34:00',0.99152,0.99171,0.9915,0.99166,73.22,0.99163,0.99178,0.99161,0.99174,146.85,False
'2018-10-08T08:35:00',0.99163,0.99165,0.99159,0.99164,55.36,0.99172,0.99173,0.99167,0.99173,91.6,True
'2018-10-08T08:36:00',0.99165,0.99171,0.99165,0.9917,17.24,0.99174,0.99179,0.99172,0.99177,34.74,False
'2018-10-08T08:37:00',0.9917,0.99171,0.99158,0.99158,54.28,0.99178,0.99179,0.9917,0.9917,76.82,False
'2018-10-08T08:38:00',0.99158,0.99162,0.99158,0.99158,107.34,0.9917,0.99172,0.99168,0.99169,96.74,True
'2018-10-08T08:39:00',0.99158,0.99175,0.99158,0.99169,69.34,0.99169,0.99183,0.99167,0.99178,68.24,False
'2018-10-08T08:40:00',0.99167,0.9917,0.9916,0.99163,106.47,0.99178,0.9918,0.99168,0.99172,108.42,False
'2018-10-08T08:41:00',0.99166,0.99167,0.99156,0.99157,28.73,0.99173,0.99175,0.99165,0.99167,25.77,True
'2018-10-08T08:42:00',0.99161,0.99161,0.99156,0.99159,70.59,0.9917,0.9917,0.99165,0.99167,53.55,True
'2018-10-08T08:43:00',0.99163,0.99167,0.9916,0.99164,45.65,0.99173,0.99175,0.99169,0.99172,35.98,True
'2018-10-08T08:44:00',0.99165,0.9917,0.99165,0.9917,87.18,0.99172,0.99179,0.99172,0.99178,53.75,True
'2018-10-08T08:45:00',0.99171,0.99175,0.99167,0.9917,105.83,0.9918,0.99184,0.99178,0.99181,91.26,True
'2018-10-08T08:46:00',0.9917,0.9918,0.9917,0.9918,78.11,0.99182,0.99192,0.99182,0.9919,65.92,False
'2018-10-08T08:47:00',0.99178,0.99179,0.99167,0.99167,56.72,0.9919,0.9919,0.99177,0.99177,54.64,True
'2018-10-08T08:48:00',0.99169,0.99176,0.99169,0.99175,38.68,0.99177,0.99184,0.99177,0.99184,17.41,False
'2018-10-08T08:49:00',0.99175,0.99175,0.99166,0.99166,34.5,0.99184,0.99184,0.99174,0.99174,24.82,False
'2018-10-08T08:50:00',0.99165,0.99165,0.99157,0.99159,67.35,0.99173,0.99173,0.99165,0.9917,28.24,False
'2018-10-08T08:51:00',0.99159,0.99159,0.99147,0.99149,33.17,0.9917,0.9917,0.99156,0.99158,32.6,True
'2018-10-08T08:52:00',0.99149,0.99155,0.99146,0.99149,61.0,0.99157,0.99164,0.99157,0.9916,55.87,False
'2018-10-08T08:53:00',0.99149,0.99149,0.99147,0.99148,20.32,0.9916,0.9916,0.99158,0.9916,17.3,False
'2018-10-08T08:54:00',0.99148,0.99148,0.99146,0.99148,33.18,0.9916,0.9916,0.99155,0.99155,30.73,False
'2018-10-08T08:55:00',0.99147,0.99147,0.99137,0.99137,47.41,0.99155,0.99155,0.99147,0.99147,63.96,False
'2018-10-08T08:56:00',0.99137,0.99137,0.99129,0.9913,48.18,0.99147,0.99147,0.99139,0.99139,76.24,False
'2018-10-08T08:57:00',0.9913,0.9913,0.99126,0.99127,37.69,0.9914,0.9914,0.99135,0.99137,34.7,True
'2018-10-08T08:58:00',0.99127,0.99148,0.99126,0.99148,105.36,0.99136,0.99159,0.99135,0.99159,67.88,True
'2018-10-08T08:59:00',0.99147,0.99157,0.99147,0.99157,96.58,0.99159,0.99167,0.99158,0.99167,120.61,True
'2018-10-08T09:00:00',0.99158,0.9917,0.99158,0.9916,86.36,0.99168,0.99179,0.99167,0.99169,130.83,True
'2018-10-08T09:01:00',0.99159,0.99172,0.99159,0.99162,82.15,0.99169,0.99182,0.99167,0.99171,105.23,True
'2018-10-08T09:02:00',0.99162,0.99174,0.99158,0.99166,107.62,0.99172,0.99183,0.99165,0.99176,149.61,False
'2018-10-08T09:03:00',0.99166,0.99168,0.99156,0.99156,75.64,0.99176,0.99177,0.99167,0.99167,116.58,False
'2018-10-08T09:04:00',0.99156,0.99157,0.9915,0.99155,83.16,0.99167,0.99168,0.99161,0.99165,116.23,True
'2018-10-08T09:05:00',0.99156,0.99171,0.99156,0.99164,98.83,0.99166,0.99181,0.99166,0.99174,93.15,False
'2018-10-08T09:06:00',0.99163,0.99169,0.99137,0.99137,119.9,0.99174,0.99179,0.99147,0.99149,108.53,False
'2018-10-08T09:07:00',0.99137,0.99137,0.99122,0.99123,55.05,0.99149,0.99149,0.99131,0.99132,68.27,False
'2018-10-08T09:08:00',0.99122,0.99123,0.99101,0.99101,66.33,0.99131,0.99134,0.99111,0.99111,88.79,False
'2018-10-08T09:09:00',0.991,0.99101,0.9907,0.99075,166.32,0.99111,0.99111,0.9908,0.99085,130.64,True
'2018-10-08T09:10:00',0.99076,0.99085,0.9907,0.9908,77.19,0.99086,0.99096,0.99079,0.99087,79.27,False
'2018-10-08T09:11:00',0.9908,0.99081,0.99076,0.99076,55.33,0.99087,0.9909,0.99084,0.99085,40.59,False
'2018-10-08T09:12:00',0.99077,0.99077,0.9907,0.99071,42.23,0.99086,0.99086,0.99078,0.99078,25.25,True
'2018-10-08T09:13:00',0.99071,0.99079,0.99071,0.99077,71.25,0.99079,0.99087,0.99079,0.99085,46.08,True
'2018-10-08T09:14:00',0.99078,0.99081,0.99076,0.9908,111.33,0.99085,0.9909,0.99084,0.9909,59.66,False
'2018-10-08T09:15:00',0.99081,0.99086,0.99079,0.99079,126.31,0.99091,0.99096,0.99087,0.99087,79.54,True
'2018-10-08T09:16:00',0.99079,0.9908,0.99078,0.99079,68.13,0.99087,0.9909,0.99087,0.99088,35.32,True
'2018-10-08T09:17:00',0.99079,0.99091,0.99078,0.99089,124.29,0.99089,0.99099,0.99087,0.99098,68.3,True
'2018-10-08T09:18:00',0.99089,0.99116,0.99086,0.99109,159.63,0.99098,0.99128,0.99096,0.9912,87.14,False
'2018-10-08T09:19:00',0.9911,0.9912,0.99099,0.99099,248.09,0.99121,0.9913,0.99108,0.99108,141.48,False
'2018-10-08T09:20:00',0.99099,0.99099,0.9909,0.99096,86.8,0.99108,0.99108,0.99098,0.99105,41.75,True
'2018-10-08T09:21:00',0.99096,0.99108,0.99091,0.99108,87.99,0.99104,0.99119,0.991,0.99119,70.0,True
'2018-10-08T09:22:00',0.99109,0.99118,0.99108,0.99116,36.06,0.99119,0.99128,0.99117,0.99126,48.64,True
'2018-10-08T09:23:00',0.99115,0.99134,0.99115,0.99134,48.11,0.99127,0.99143,0.99126,0.99143,52.95,False
'2018-10-08T09:24:00',0.99133,0.99133,0.99123,0.99131,69.33,0.99143,0.99143,0.99133,0.99141,72.56,True
'2018-10-08T09:25:00',0.99131,0.99135,0.99129,0.99132,49.11,0.99141,0.99144,0.9914,0.99142,44.59,True
'2018-10-08T09:26:00',0.99133,0.99143,0.99131,0.99142,64.4,0.99142,0.99153,0.99142,0.99153,64.58,True
'2018-10-08T09:27:00',0.99142,0.99148,0.9914,0.99148,66.14,0.99153,0.99156,0.9915,0.99155,83.16,False
'2018-10-08T09:28:00',0.99146,0.99146,0.99132,0.99134,78.53,0.99155,0.99155,0.99141,0.99144,95.2,True
'2018-10-08T09:29:00',0.99134,0.99139,0.9913,0.99139,54.35,0.99143,0.99149,0.99141,0.99149,51.46,False
'2018-10-08T09:30:00',0.99139,0.99143,0.99128,0.99128,129.58,0.9915,0.99153,0.99139,0.99139,95.59,False
'2018-10-08T09:31:00',0.99128,0.99128,0.99125,0.99127,67.22,0.99139,0.99139,0.99135,0.99136,40.7,False
'2018-10-08T09:32:00',0.99127,0.99131,0.99125,0.99127,78.6,0.99136,0.99141,0.99134,0.99135,62.16,False
'2018-10-08T09:33:00',0.99127,0.99127,0.99121,0.99125,75.56,0.99135,0.99138,0.9913,0.99137,65.49,False
'2018-10-08T09:34:00',0.99125,0.99134,0.99124,0.99125,92.43,0.99136,0.99144,0.99135,0.99136,130.84,True
'2018-10-08T09:35:00',0.99125,0.99129,0.99124,0.99126,55.55,0.99136,0.99138,0.99134,0.99136,70.97,True
'2018-10-08T09:36:00',0.99128,0.99131,0.99126,0.99129,48.36,0.99137,0.99141,0.99135,0.9914,62.84,True
'2018-10-08T09:37:00',0.99129,0.99133,0.99128,0.99132,43.64,0.9914,0.99143,0.99138,0.9914,53.95,True
'2018-10-08T09:38:00',0.9913,0.99148,0.99129,0.99142,98.77,0.9914,0.99157,0.99139,0.99152,138.16,False
'2018-10-08T09:39:00',0.99142,0.99144,0.99141,0.99142,64.92,0.99153,0.99156,0.9915,0.99151,34.9,False
'2018-10-08T09:40:00',0.99141,0.99143,0.99141,0.99141,90.64,0.9915,0.99152,0.9915,0.9915,36.05,True
'2018-10-08T09:41:00',0.99141,0.99155,0.99141,0.99155,102.42,0.9915,0.99164,0.9915,0.99164,48.82,False
'2018-10-08T09:42:00',0.99154,0.99155,0.99138,0.99138,91.91,0.99163,0.99164,0.99149,0.99149,62.09,True
'2018-10-08T09:43:00',0.99138,0.99156,0.99138,0.99156,70.33,0.99147,0.99166,0.99147,0.99166,57.59,True
'2018-10-08T09:44:00',0.99156,0.99172,0.99156,0.99172,69.52,0.99166,0.99181,0.99166,0.99181,64.99,False
'2018-10-08T09:45:00',0.99173,0.99185,0.99166,0.99166,180.45,0.99182,0.99195,0.99177,0.99177,145.61,False
'2018-10-08T09:46:00',0.99165,0.99165,0.99144,0.99145,137.78,0.99177,0.99177,0.99155,0.99156,123.42,True
'2018-10-08T09:47:00',0.99145,0.99158,0.99139,0.99155,105.35,0.99156,0.99169,0.9915,0.99167,100.54,False
'2018-10-08T09:48:00',0.99155,0.99155,0.99148,0.99149,104.44,0.99167,0.99167,0.99157,0.9916,102.03,False
'2018-10-08T09:49:00',0.99149,0.99153,0.99134,0.99138,118.92,0.9916,0.99163,0.99144,0.99148,114.55,True
'2018-10-08T09:50:00',0.99138,0.99141,0.99125,0.99139,143.5,0.99148,0.99152,0.99135,0.9915,101.13,True
'2018-10-08T09:51:00',0.99139,0.99141,0.99134,0.9914,109.66,0.9915,0.99152,0.99145,0.9915,67.13,True
'2018-10-08T09:52:00',0.99141,0.99147,0.99135,0.99143,75.03,0.9915,0.99154,0.99145,0.99151,45.19,True
'2018-10-08T09:53:00',0.99142,0.99152,0.99139,0.99148,96.37,0.99151,0.99163,0.99149,0.9916,96.81,True
'2018-10-08T09:54:00',0.99151,0.99152,0.99149,0.9915,45.48,0.9916,0.9916,0.99156,0.99157,72.44,True
'2018-10-08T09:55:00',0.9915,0.99157,0.99146,0.99156,80.1,0.99158,0.99167,0.99153,0.99165,58.86,False
'2018-10-08T09:56:00',0.99156,0.99161,0.99153,0.99153,80.61,0.99165,0.9917,0.99163,0.99163,57.84,True
'2018-10-08T09:57:00',0.99154,0.99161,0.99149,0.99158,72.29,0.99162,0.99169,0.99158,0.99168,54.06,False
'2018-10-08T09:58:00',0.99159,0.99159,0.9915,0.99154,57.53,0.99168,0.99168,0.9916,0.99164,78.59,True
'2018-10-08T09:59:00',0.99155,0.99166,0.99154,0.99164,132.6,0.99165,0.99176,0.99164,0.99175,68.63,False
'2018-10-08T10:00:00',0.99164,0.99164,0.99154,0.99157,116.88,0.99173,0.99173,0.99163,0.99167,50.62,True
'2018-10-08T10:01:00',0.99156,0.99168,0.9915,0.99168,88.81,0.99166,0.99177,0.99159,0.99177,58.0,False
'2018-10-08T10:02:00',0.9917,0.99187,0.99154,0.99166,166.06,0.99179,0.99197,0.99164,0.99175,149.49,True
'2018-10-08T10:03:00',0.99166,0.99169,0.99166,0.99167,74.65,0.99175,0.99178,0.99174,0.99176,49.18,False
'2018-10-08T10:04:00',0.99167,0.9917,0.99163,0.99163,103.45,0.99176,0.99179,0.99171,0.99171,59.96,True
'2018-10-08T10:05:00',0.99163,0.99175,0.99163,0.99175,49.35,0.99171,0.99185,0.99171,0.99185,17.5,True
'2018-10-08T10:06:00',0.99175,0.99202,0.99175,0.99182,176.78,0.99185,0.99213,0.99185,0.99191,94.43,True
'2018-10-08T10:07:00',0.99182,0.99186,0.99178,0.99186,63.2,0.99191,0.99196,0.99188,0.99196,56.6,False
'2018-10-08T10:08:00',0.99186,0.99186,0.99178,0.99179,86.13,0.99196,0.99197,0.99187,0.99189,75.91,True
'2018-10-08T10:09:00',0.9918,0.99188,0.9918,0.99185,72.33,0.99189,0.99199,0.99189,0.99195,45.59,False
'2018-10-08T10:10:00',0.99186,0.99191,0.99181,0.99181,55.19,0.99195,0.99198,0.99191,0.99192,58.74,False
'2018-10-08T10:11:00',0.99181,0.99181,0.99171,0.99174,69.27,0.99192,0.99192,0.99178,0.99184,70.19,False
'2018-10-08T10:12:00',0.99174,0.99179,0.9917,0.99172,72.98,0.99184,0.99188,0.99178,0.99181,37.85,False
'2018-10-08T10:13:00',0.99173,0.99174,0.99167,0.9917,111.65,0.99182,0.99183,0.99176,0.99179,66.05,True
'2018-10-08T10:14:00',0.9917,0.99175,0.9917,0.99174,66.65,0.99179,0.99185,0.99179,0.99182,30.61,True
'2018-10-08T10:15:00',0.99174,0.99187,0.99174,0.99187,92.72,0.99184,0.99198,0.99183,0.99198,83.9,True
'2018-10-08T10:16:00',0.99187,0.99194,0.99182,0.99193,122.28,0.99197,0.99205,0.99192,0.99203,113.98,True
'2018-10-08T10:17:00',0.99194,0.99195,0.99188,0.99195,66.52,0.99204,0.99205,0.99198,0.99205,91.95,True
'2018-10-08T10:18:00',0.99195,0.99211,0.99195,0.99201,146.8,0.99206,0.99222,0.99206,0.9921,162.23,True
'2018-10-08T10:19:00',0.99201,0.99203,0.99201,0.99202,120.06,0.99211,0.99214,0.9921,0.99213,115.08,True
'2018-10-08T10:20:00',0.99202,0.99218,0.99202,0.99214,80.93,0.99213,0.99228,0.99213,0.99225,113.73,False
'2018-10-08T10:21:00',0.99214,0.99214,0.99196,0.99196,73.64,0.99225,0.99225,0.99205,0.99206,80.81,True
'2018-10-08T10:22:00',0.99196,0.99211,0.99195,0.99208,76.53,0.99205,0.9922,0.99203,0.99217,58.63,False
'2018-10-08T10:23:00',0.99208,0.99209,0.99179,0.99181,79.4,0.99217,0.99218,0.99189,0.99191,85.16,True
'2018-10-08T10:24:00',0.99181,0.99202,0.99181,0.99202,88.26,0.9919,0.99214,0.9919,0.99214,98.57,False
'2018-10-08T10:25:00',0.99203,0.99205,0.99184,0.99184,165.74,0.99215,0.99216,0.99194,0.99194,169.56,False
'2018-10-08T10:26:00',0.99184,0.99187,0.9918,0.99182,65.88,0.99195,0.99198,0.99192,0.99193,71.11,False
'2018-10-08T10:27:00',0.99183,0.99188,0.9917,0.99171,67.64,0.99194,0.99198,0.99181,0.99181,117.13,True
'2018-10-08T10:28:00',0.9917,0.99184,0.9917,0.9918,105.14,0.99178,0.99192,0.99178,0.99186,127.38,True
'2018-10-08T10:29:00',0.9918,0.99183,0.99174,0.99181,72.96,0.99187,0.9919,0.99181,0.99188,52.81,True
'2018-10-08T10:30:00',0.99179,0.99193,0.99179,0.99193,78.96,0.99188,0.99204,0.99186,0.99204,76.74,False
'2018-10-08T10:31:00',0.99192,0.99194,0.99187,0.99189,155.06,0.99202,0.99205,0.99198,0.992,154.46,False
'2018-10-08T10:32:00',0.99192,0.99194,0.99187,0.99187,50.97,0.99202,0.99205,0.99196,0.99196,41.75,True
'2018-10-08T10:33:00',0.99187,0.99202,0.99184,0.992,101.57,0.99196,0.9921,0.99194,0.9921,127.05,True
'2018-10-08T10:34:00',0.99203,0.99248,0.99203,0.9924,150.2,0.99211,0.99257,0.99211,0.99249,241.46,False
'2018-10-08T10:35:00',0.99241,0.99241,0.99197,0.99198,231.29,0.99251,0.99251,0.99207,0.99207,239.67,False
'2018-10-08T10:36:00',0.99196,0.99201,0.99174,0.99175,86.85,0.99207,0.9921,0.99183,0.99185,70.01,False
'2018-10-08T10:37:00',0.99177,0.99184,0.99167,0.99173,94.64,0.99186,0.99193,0.99177,0.99183,59.15,False
'2018-10-08T10:38:00',0.99175,0.99175,0.99165,0.99169,141.98,0.99184,0.99185,0.99174,0.9918,119.14,True
'2018-10-08T10:39:00',0.99169,0.99175,0.99169,0.99175,127.25,0.9918,0.99186,0.9918,0.99186,116.73,True
'2018-10-08T10:40:00',0.99184,0.9921,0.99183,0.992,87.22,0.99193,0.99218,0.99193,0.9921,133.78,False
'2018-10-08T10:41:00',0.99199,0.99201,0.99189,0.99194,126.22,0.99207,0.99209,0.99199,0.99204,79.95,False
'2018-10-08T10:42:00',0.99192,0.99194,0.99187,0.99187,110.41,0.99202,0.99204,0.99196,0.99196,82.93,True
'2018-10-08T10:43:00',0.99187,0.99209,0.99187,0.99205,97.04,0.99196,0.99219,0.99196,0.99217,84.47,True
'2018-10-08T10:44:00',0.99207,0.99217,0.99204,0.99213,101.76,0.99218,0.99228,0.99215,0.99225,98.63,False
'2018-10-08T10:45:00',0.99213,0.99216,0.99194,0.99196,188.68,0.99225,0.99226,0.99204,0.99206,162.95,True
'2018-10-08T10:46:00',0.99195,0.99226,0.99189,0.99226,181.89,0.99206,0.99237,0.99201,0.99237,130.1,False
'2018-10-08T10:47:00',0.99225,0.99249,0.99215,0.99215,198.99,0.99237,0.99258,0.99227,0.99228,203.88,False
'2018-10-08T10:48:00',0.99215,0.99216,0.99186,0.99186,176.88,0.99228,0.99228,0.99198,0.99198,172.02,False
'2018-10-08T10:49:00',0.99186,0.99188,0.99181,0.99185,100.79,0.99198,0.99199,0.99193,0.99196,75.09,True
'2018-10-08T10:50:00',0.99185,0.99199,0.99185,0.99198,107.14,0.99196,0.9921,0.99196,0.9921,97.08,False
'2018-10-08T10:51:00',0.99198,0.99206,0.99197,0.99199,94.06,0.9921,0.99217,0.99206,0.99208,102.37,True
'2018-10-08T10:52:00',0.99199,0.99208,0.99199,0.99205,95.67,0.99208,0.99217,0.99207,0.99213,59.85,True
'2018-10-08T10:53:00',0.99205,0.99217,0.992,0.99216,112.03,0.99214,0.99229,0.99208,0.99228,129.45,False
'2018-10-08T10:54:00',0.99216,0.99217,0.99194,0.99194,201.31,0.99226,0.99229,0.99206,0.99206,190.41,False
'2018-10-08T10:55:00',0.99194,0.99194,0.99183,0.99187,147.9,0.99206,0.99206,0.99194,0.99198,138.54,True
'2018-10-08T10:56:00',0.99187,0.99199,0.99178,0.99199,197.61,0.99198,0.99209,0.99187,0.99209,86.75,True
'2018-10-08T10:57:00',0.99198,0.99212,0.99196,0.99209,183.27,0.99209,0.99224,0.99207,0.99219,148.84,True
'2018-10-08T10:58:00',0.99209,0.99214,0.992,0.99212,86.81,0.9922,0.99223,0.99209,0.99222,66.69,False
'2018-10-08T10:59:00',0.99214,0.99218,0.9921,0.9921,62.43,0.99222,0.99227,0.99219,0.99219,72.29,False
'2018-10-08T11:00:00',0.9921,0.99213,0.99184,0.99186,114.11,0.99218,0.9922,0.99193,0.99195,70.76,True
'2018-10-08T11:01:00',0.99186,0.99204,0.99186,0.99189,77.4,0.99195,0.99213,0.99194,0.99198,64.74,True
'2018-10-08T11:02:00',0.99191,0.99195,0.99188,0.99195,78.01,0.99199,0.99203,0.99196,0.99203,64.83,False
'2018-10-08T11:03:00',0.99195,0.99195,0.99188,0.99193,47.7,0.99202,0.99202,0.99197,0.992,42.91,True
'2018-10-08T11:04:00',0.99194,0.99204,0.99194,0.99195,76.55,0.99202,0.99212,0.99202,0.99204,75.4,True
'2018-10-08T11:05:00',0.99195,0.99206,0.99195,0.99201,43.35,0.99205,0.99215,0.99205,0.99209,41.5,False
'2018-10-08T11:06:00',0.992,0.992,0.99189,0.99193,49.41,0.99205,0.99205,0.99198,0.99201,40.97,True
'2018-10-08T11:07:00',0.99194,0.99206,0.99194,0.99206,47.11,0.99201,0.99214,0.99201,0.99214,37.16,True
'2018-10-08T11:08:00',0.99206,0.9922,0.99205,0.9922,56.78,0.99215,0.99231,0.99212,0.99231,53.25,False
'2018-10-08T11:09:00',0.99218,0.99219,0.99213,0.99213,55.33,0.99229,0.99229,0.99223,0.99223,43.22,False
'2018-10-08T11:10:00',0.99213,0.99213,0.99199,0.99202,50.46,0.99223,0.99223,0.99209,0.99211,55.56,False
'2018-10-08T11:11:00',0.99202,0.99205,0.99198,0.99198,49.22,0.99212,0.99215,0.99208,0.99208,63.66,False
'2018-10-08T11:12:00',0.99198,0.992,0.99193,0.99196,74.23,0.99208,0.99209,0.99201,0.99207,146.77,False
'2018-10-08T11:13:00',0.99197,0.99207,0.99194,0.99194,128.1,0.99207,0.99219,0.99202,0.99204,132.62,True
'2018-10-08T11:14:00',0.99194,0.99207,0.99194,0.99204,108.94,0.99205,0.99217,0.99205,0.99213,138.49,True
'2018-10-08T11:15:00',0.99205,0.99206,0.99199,0.99204,104.56,0.99213,0.99217,0.99207,0.99215,70.14,True
'2018-10-08T11:16:00',0.99206,0.99215,0.99206,0.99213,123.9,0.99216,0.99227,0.99216,0.99224,132.06,True
'2018-10-08T11:17:00',0.99213,0.99227,0.99213,0.99218,64.52,0.99223,0.99238,0.99223,0.99228,98.72,False
'2018-10-08T11:18:00',0.99218,0.99218,0.99208,0.99211,52.13,0.99228,0.99228,0.99218,0.9922,68.73,True
'2018-10-08T11:19:00',0.99211,0.99214,0.99208,0.99214,31.85,0.9922,0.99225,0.99217,0.99225,31.6,False
'2018-10-08T11:20:00',0.99214,0.99219,0.99206,0.9921,55.19,0.99225,0.99229,0.99215,0.99217,49.71,True
'2018-10-08T11:21:00',0.9921,0.99215,0.99207,0.99214,30.85,0.99218,0.9922,0.99215,0.9922,26.78,True
'2018-10-08T11:22:00',0.99215,0.99219,0.99213,0.99216,42.54,0.99221,0.99226,0.9922,0.99224,41.89,False
'2018-10-08T11:23:00',0.99216,0.99216,0.99186,0.99198,98.2,0.99223,0.99223,0.99195,0.99209,82.45,True
'2018-10-08T11:24:00',0.99198,0.99205,0.99196,0.99204,53.14,0.99207,0.99213,0.99203,0.99213,40.83,True
'2018-10-08T11:25:00',0.99206,0.9922,0.99205,0.99216,38.24,0.99213,0.99229,0.99213,0.99227,49.15,False
'2018-10-08T11:26:00',0.99216,0.99221,0.99209,0.99213,62.67,0.99227,0.99232,0.9922,0.99222,107.77,True
'2018-10-08T11:27:00',0.99213,0.99222,0.99213,0.99217,55.11,0.99224,0.99234,0.99224,0.99226,88.36,False
'2018-10-08T11:28:00',0.99215,0.99218,0.99208,0.99208,56.84,0.99226,0.99229,0.99219,0.99219,89.52,False
'2018-10-08T11:29:00',0.9921,0.99211,0.99197,0.99198,66.45,0.99219,0.99222,0.99206,0.99208,57.14,False
'2018-10-08T11:30:00',0.99197,0.992,0.99185,0.99192,89.95,0.99206,0.9921,0.99196,0.99203,71.18,True
'2018-10-08T11:31:00',0.99196,0.99217,0.9919,0.99216,82.68,0.99205,0.99227,0.99197,0.99226,91.08,False
'2018-10-08T11:32:00',0.99216,0.99218,0.9921,0.99216,32.09,0.99224,0.99225,0.99218,0.99225,23.29,True
'2018-10-08T11:33:00',0.99219,0.99223,0.99219,0.9922,26.7,0.99225,0.99231,0.99225,0.99229,27.67,False
'2018-10-08T11:34:00',0.9922,0.99221,0.99214,0.99218,50.85,0.99228,0.9923,0.99222,0.99226,29.23,False
'2018-10-08T11:35:00',0.99218,0.9922,0.99214,0.99215,50.4,0.99225,0.99229,0.99224,0.99226,38.03,False
'2018-10-08T11:36:00',0.99215,0.99216,0.99208,0.99213,88.12,0.99226,0.99227,0.99219,0.99224,83.39,True
'2018-10-08T11:37:00',0.99214,0.99226,0.99214,0.99217,48.53,0.99225,0.99234,0.99223,0.99226,78.22,True
'2018-10-08T11:38:00',0.99216,0.99219,0.99213,0.99218,31.43,0.99226,0.99226,0.99223,0.99226,35.7,True
'2018-10-08T11:39:00',0.99219,0.99225,0.99219,0.99219,25.25,0.99226,0.99234,0.99226,0.99227,40.33,True
'2018-10-08T11:40:00',0.9922,0.99223,0.99219,0.99221,25.54,0.99227,0.99232,0.99227,0.99229,48.21,False
'2018-10-08T11:41:00',0.99221,0.99221,0.99208,0.99211,42.3,0.99229,0.99229,0.99218,0.99219,65.92,True
'2018-10-08T11:42:00',0.99211,0.99215,0.99206,0.99214,64.95,0.99219,0.99226,0.99215,0.99224,72.0,False
'2018-10-08T11:43:00',0.99214,0.99214,0.99195,0.99201,88.36,0.99224,0.99224,0.99206,0.99209,92.74,True
'2018-10-08T11:44:00',0.99202,0.99211,0.99199,0.9921,78.9,0.99209,0.99219,0.99207,0.99219,44.34,False
'2018-10-08T11:45:00',0.99209,0.99209,0.99202,0.99207,110.51,0.99219,0.99219,0.9921,0.99215,80.98,True
'2018-10-08T11:46:00',0.99207,0.99209,0.99203,0.99207,80.43,0.99214,0.99219,0.99213,0.99217,49.08,True
'2018-10-08T11:47:00',0.99207,0.99209,0.99205,0.99209,72.41,0.99217,0.99218,0.99213,0.99217,34.53,True
'2018-10-08T11:48:00',0.99207,0.99213,0.99203,0.99213,80.51,0.99216,0.99223,0.99212,0.99223,58.98,False
'2018-10-08T11:49:00',0.99213,0.99218,0.99212,0.99213,28.99,0.99222,0.99227,0.99222,0.99223,33.59,True
'2018-10-08T11:50:00',0.99214,0.99223,0.99212,0.99223,35.25,0.99224,0.99233,0.99223,0.99233,50.18,False
'2018-10-08T11:51:00',0.99222,0.99224,0.99222,0.99222,20.65,0.99233,0.99233,0.99232,0.99232,15.73,True
'2018-10-08T11:52:00',0.99228,0.99245,0.99228,0.99238,55.16,0.99233,0.99255,0.99233,0.99248,65.19,False
'2018-10-08T11:53:00',0.99238,0.99241,0.99226,0.99226,143.78,0.99248,0.99251,0.99236,0.99236,128.34,True
'2018-10-08T11:54:00',0.99226,0.99237,0.99226,0.99235,167.72,0.99236,0.99247,0.99236,0.99246,111.42,True
'2018-10-08T11:55:00',0.99235,0.99237,0.99235,0.99236,89.1,0.99246,0.99247,0.99245,0.99246,52.37,True
'2018-10-08T11:56:00',0.99236,0.99247,0.99232,0.99246,82.03,0.99246,0.99255,0.99243,0.99253,151.61,False
'2018-10-08T11:57:00',0.99247,0.99247,0.99244,0.99245,46.94,0.99253,0.99256,0.99253,0.99254,24.46,True
'2018-10-08T11:58:00',0.99245,0.99272,0.99245,0.99264,108.18,0.99254,0.99282,0.99254,0.99275,85.2,False
'2018-10-08T11:59:00',0.99264,0.99264,0.99246,0.99246,122.23,0.99275,0.99275,0.99256,0.99257,73.74,False
'2018-10-08T12:00:00',0.99246,0.99253,0.99245,0.99245,59.34,0.99256,0.99259,0.99254,0.99254,66.06,False
'2018-10-08T12:01:00',0.99245,0.99248,0.99234,0.99241,90.72,0.99253,0.99257,0.99242,0.99251,68.54,True
'2018-10-08T12:02:00',0.99243,0.9925,0.99243,0.99246,94.02,0.99251,0.9926,0.99251,0.99254,50.48,True
'2018-10-08T12:03:00',0.99246,0.99265,0.99246,0.99265,122.52,0.99254,0.99276,0.99254,0.99276,57.66,False
'2018-10-08T12:04:00',0.99264,0.99264,0.99244,0.99252,90.65,0.99274,0.99274,0.99255,0.99263,100.94,True
'2018-10-08T12:05:00',0.99252,0.99257,0.99244,0.99255,59.58,0.99261,0.99266,0.99253,0.99266,54.58,True
'2018-10-08T12:06:00',0.99255,0.9926,0.99254,0.9926,54.09,0.99266,0.9927,0.99265,0.9927,54.18,False
'2018-10-08T12:07:00',0.99259,0.99259,0.99247,0.99256,89.44,0.9927,0.9927,0.99255,0.99266,47.16,True
'2018-10-08T12:08:00',0.99256,0.99281,0.99248,0.99281,92.1,0.99266,0.9929,0.99256,0.9929,69.17,True
'2018-10-08T12:09:00',0.99281,0.99298,0.99281,0.99297,117.1,0.9929,0.99307,0.9929,0.99307,110.13,False
'2018-10-08T12:10:00',0.99296,0.99297,0.99279,0.99282,99.76,0.99306,0.99307,0.99288,0.99293,78.36,True
'2018-10-08T12:11:00',0.99282,0.99304,0.99282,0.99303,113.0,0.99293,0.99313,0.99292,0.99313,78.33,False
'2018-10-08T12:12:00',0.99302,0.99307,0.99299,0.99301,89.9,0.99313,0.99318,0.9931,0.99311,83.75,True
'2018-10-08T12:13:00',0.99301,0.99305,0.99298,0.99302,37.15,0.99311,0.99314,0.99309,0.99311,48.15,False
'2018-10-08T12:14:00',0.99302,0.99302,0.99282,0.99284,71.7,0.99311,0.99312,0.99292,0.99295,80.72,False
'2018-10-08T12:15:00',0.99285,0.99294,0.99282,0.99283,116.78,0.99295,0.99306,0.99294,0.99294,80.95,False
'2018-10-08T12:16:00',0.99283,0.99288,0.99277,0.99281,67.29,0.99294,0.99298,0.99287,0.9929,102.94,True
'2018-10-08T12:17:00',0.99282,0.99288,0.99282,0.99286,39.61,0.99291,0.99297,0.99291,0.99296,67.4,True
'2018-10-08T12:18:00',0.99287,0.99297,0.99285,0.99287,94.71,0.99295,0.99306,0.99295,0.99296,157.99,False
'2018-10-08T12:19:00',0.99288,0.99288,0.99285,0.99287,17.24,0.99296,0.99296,0.99295,0.99296,34.23,False
'2018-10-08T12:20:00',0.99287,0.99292,0.99284,0.99287,49.03,0.99296,0.99302,0.99292,0.99295,72.5,False
'2018-10-08T12:21:00',0.99287,0.99287,0.99285,0.99286,24.77,0.99295,0.99297,0.99295,0.99295,32.6,False
'2018-10-08T12:22:00',0.99286,0.99286,0.99285,0.99285,30.31,0.99295,0.99296,0.99295,0.99295,50.59,True
'2018-10-08T12:23:00',0.99285,0.99294,0.99284,0.99294,64.35,0.99295,0.99303,0.99293,0.99303,52.43,False
'2018-10-08T12:24:00',0.99293,0.99293,0.99287,0.99291,49.46,0.99302,0.99302,0.99297,0.993,47.62,True
'2018-10-08T12:25:00',0.99291,0.99299,0.99288,0.99299,108.82,0.99301,0.99308,0.99297,0.99308,56.49,True
'2018-10-08T12:26:00',0.99299,0.99304,0.99299,0.99304,64.09,0.99309,0.99315,0.99309,0.99315,54.78,False
'2018-10-08T12:27:00',0.99304,0.99307,0.99304,0.99304,61.86,0.99315,0.99317,0.99315,0.99315,42.46,False
'2018-10-08T12:28:00',0.99304,0.99306,0.99302,0.99304,69.31,0.99315,0.99316,0.99311,0.99315,54.25,True
'2018-10-08T12:29:00',0.99304,0.99307,0.99302,0.99307,104.39,0.99315,0.99317,0.99313,0.99317,56.88,True
'2018-10-08T12:30:00',0.99307,0.99311,0.99307,0.9931,104.11,0.99317,0.99322,0.99317,0.99321,67.07,False
'2018-10-08T12:31:00',0.9931,0.99312,0.99309,0.9931,88.89,0.99321,0.99323,0.99318,0.9932,69.59,True
'2018-10-08T12:32:00',0.9931,0.99314,0.99308,0.99312,59.1,0.9932,0.99323,0.99317,0.99322,68.26,True
'2018-10-08T12:33:00',0.99312,0.99338,0.99312,0.99331,88.06,0.99323,0.99347,0.99323,0.9934,174.23,True
'2018-10-08T12:34:00',0.99331,0.99333,0.99326,0.99332,46.22,0.9934,0.99342,0.99336,0.99341,90.4,False
'2018-10-08T12:35:00',0.99333,0.99341,0.99316,0.99322,129.34,0.99341,0.99352,0.99328,0.99331,197.53,False
'2018-10-08T12:36:00',0.99322,0.99325,0.99317,0.9932,157.0,0.99331,0.99335,0.99328,0.9933,167.21,False
'2018-10-08T12:37:00',0.9932,0.9932,0.99303,0.99306,136.04,0.9933,0.9933,0.99314,0.99316,129.18,True
'2018-10-08T12:38:00',0.99304,0.99313,0.99303,0.99313,124.73,0.99315,0.99324,0.99314,0.99324,150.77,True
'2018-10-08T12:39:00',0.99314,0.99331,0.99314,0.99322,113.92,0.99324,0.99342,0.99324,0.99332,142.07,False
'2018-10-08T12:40:00',0.99321,0.99323,0.9932,0.99321,84.33,0.99332,0.99334,0.99332,0.99332,133.4,False
'2018-10-08T12:41:00',0.99321,0.99322,0.99314,0.99314,110.58,0.99331,0.99333,0.99323,0.99323,50.06,True
'2018-10-08T12:42:00',0.99314,0.99322,0.99313,0.99322,110.64,0.99323,0.99333,0.99321,0.99333,97.16,True
'2018-10-08T12:43:00',0.99323,0.99323,0.99312,0.99323,67.63,0.99332,0.99333,0.99322,0.99333,38.62,True
'2018-10-08T12:44:00',0.99323,0.99329,0.99323,0.99329,54.07,0.99333,0.99339,0.99333,0.99339,91.01,True
'2018-10-08T12:45:00',0.99331,0.99339,0.99328,0.99335,77.04,0.99341,0.99348,0.99339,0.99346,109.07,True
'2018-10-08T12:46:00',0.99335,0.99338,0.99331,0.99336,69.27,0.99346,0.99346,0.99341,0.99346,132.23,True
'2018-10-08T12:47:00',0.99336,0.99344,0.99336,0.99343,63.52,0.99347,0.99353,0.99347,0.99351,79.97,False
'2018-10-08T12:48:00',0.99343,0.99343,0.99327,0.99327,64.01,0.99351,0.99352,0.99337,0.99337,55.68,False
'2018-10-08T12:49:00',0.99328,0.99331,0.99311,0.99311,148.61,0.99334,0.99341,0.99322,0.99322,119.61,False
'2018-10-08T12:50:00',0.99313,0.99322,0.99305,0.99305,124.79,0.99324,0.99333,0.99314,0.99314,92.22,True
'2018-10-08T12:51:00',0.99305,0.99309,0.99303,0.99305,58.11,0.99314,0.99319,0.99312,0.99316,52.62,True
'2018-10-08T12:52:00',0.99306,0.99323,0.99306,0.99316,125.0,0.99317,0.99334,0.99317,0.99327,110.38,True
'2018-10-08T12:53:00',0.99317,0.99321,0.99317,0.9932,44.67,0.99327,0.9933,0.99326,0.99329,31.11,False
'2018-10-08T12:54:00',0.9932,0.9932,0.99312,0.99313,91.95,0.99328,0.99328,0.99322,0.99323,62.52,False
'2018-10-08T12:55:00',0.99313,0.99317,0.99311,0.99312,61.89,0.99323,0.99327,0.99321,0.99323,45.1,True
'2018-10-08T12:56:00',0.99313,0.99315,0.99313,0.99313,28.45,0.99321,0.99325,0.99321,0.99322,43.6,False
'2018-10-08T12:57:00',0.99313,0.99313,0.99297,0.99298,67.02,0.99322,0.99322,0.99305,0.99305,41.79,False
'2018-10-08T12:58:00',0.99295,0.99298,0.99295,0.99297,30.63,0.99304,0.99306,0.99303,0.99304,37.7,True
'2018-10-08T12:59:00',0.99297,0.99308,0.99287,0.99305,61.83,0.99305,0.99316,0.99294,0.99315,119.28,True
'2018-10-08T13:00:00',0.99306,0.99326,0.99301,0.99325,89.99,0.99315,0.99336,0.99308,0.99334,113.08,True
'2018-10-08T13:01:00',0.99324,0.99339,0.99324,0.99332,76.57,0.99334,0.99348,0.99334,0.99343,123.82,False
'2018-10-08T13:02:00',0.99332,0.99337,0.99323,0.99328,114.27,0.99343,0.99347,0.99332,0.99336,88.69,False
'2018-10-08T13:03:00',0.99328,0.99333,0.99325,0.99326,95.36,0.99338,0.99341,0.99334,0.99336,73.51,True
'2018-10-08T13:04:00',0.99326,0.99331,0.99326,0.99331,94.87,0.99335,0.9934,0.99334,0.9934,46.33,True
'2018-10-08T13:05:00',0.99331,0.99345,0.99331,0.99337,79.2,0.9934,0.99356,0.99339,0.99346,77.62,False
'2018-10-08T13:06:00',0.99336,0.99341,0.99334,0.99334,51.99,0.99347,0.99352,0.99343,0.99343,56.85,False
'2018-10-08T13:07:00',0.99334,0.99334,0.99333,0.99333,24.92,0.99343,0.99343,0.99342,0.99343,33.77,True
'2018-10-08T13:08:00',0.99335,0.99336,0.99327,0.99336,86.52,0.99343,0.99346,0.99336,0.99346,116.12,False
'2018-10-08T13:09:00',0.99336,0.99336,0.99319,0.99319,95.92,0.99346,0.99346,0.99329,0.99329,109.83,True
'2018-10-08T13:10:00',0.99319,0.9933,0.99311,0.9933,102.24,0.99329,0.99339,0.99322,0.99339,88.64,False
'2018-10-08T13:11:00',0.9933,0.99331,0.99324,0.99324,75.68,0.99339,0.9934,0.99332,0.99333,36.39,False
'2018-10-08T13:12:00',0.99324,0.99326,0.99323,0.99323,62.98,0.99333,0.99335,0.99329,0.99331,40.39,False
'2018-10-08T13:13:00',0.99323,0.99323,0.99311,0.99314,105.06,0.9933,0.99332,0.9932,0.99325,78.6,True
'2018-10-08T13:14:00',0.99314,0.99325,0.99313,0.99316,58.71,0.99325,0.99335,0.99323,0.99326,65.84,False
'2018-10-08T13:15:00',0.99316,0.99317,0.99308,0.99313,61.77,0.99326,0.99327,0.99319,0.99323,60.37,True
'2018-10-08T13:16:00',0.99313,0.99325,0.99312,0.99325,61.78,0.99323,0.99335,0.99322,0.99335,51.06,False
'2018-10-08T13:17:00',0.99324,0.99325,0.99317,0.99317,102.75,0.99335,0.99337,0.99327,0.99328,90.71,True
'2018-10-08T13:18:00',0.99317,0.99335,0.99316,0.99328,159.48,0.99327,0.99346,0.99327,0.99338,161.21,False
'2018-10-08T13:19:00',0.99329,0.99329,0.99323,0.99325,62.44,0.99339,0.99339,0.99334,0.99336,62.68,False
'2018-10-08T13:20:00',0.99325,0.99327,0.9931,0.9931,97.26,0.99336,0.99338,0.9932,0.99321,81.14,False
'2018-10-08T13:21:00',0.9931,0.99314,0.99302,0.99304,75.78,0.99321,0.99324,0.99314,0.99314,100.65,True
'2018-10-08T13:22:00',0.99304,0.99307,0.99303,0.99307,37.76,0.99313,0.99317,0.99313,0.99317,40.91,False
'2018-10-08T13:23:00',0.99307,0.9931,0.99304,0.99306,38.21,0.99318,0.99319,0.99315,0.99315,70.8,False
'2018-10-08T13:24:00',0.99305,0.99309,0.99298,0.99298,41.6,0.99315,0.99318,0.99307,0.99307,82.29,False
'2018-10-08T13:25:00',0.99298,0.99303,0.99297,0.99297,62.86,0.99309,0.99313,0.99305,0.99307,64.22,True
'2018-10-08T13:26:00',0.99298,0.99303,0.99297,0.99301,39.31,0.99308,0.99313,0.99306,0.99311,59.48,False
'2018-10-08T13:27:00',0.99301,0.99301,0.99287,0.99288,29.92,0.99311,0.99311,0.99297,0.99299,43.42,False
'2018-10-08T13:28:00',0.99288,0.99289,0.99282,0.99288,58.61,0.99299,0.99299,0.99292,0.99298,72.55,True
'2018-10-08T13:29:00',0.99288,0.99297,0.99288,0.99296,75.81,0.99298,0.99307,0.99298,0.99305,66.67,False
'2018-10-08T13:30:00',0.99296,0.99296,0.99287,0.99292,85.03,0.99305,0.99305,0.99297,0.99301,47.44,False
'2018-10-08T13:31:00',0.99292,0.99293,0.99287,0.99288,50.33,0.99301,0.99301,0.99296,0.99296,52.28,False
'2018-10-08T13:32:00',0.9929,0.9929,0.99283,0.99284,42.45,0.99296,0.99297,0.9929,0.99294,34.27,True
'2018-10-08T13:33:00',0.99285,0.99286,0.99283,0.99285,55.07,0.99295,0.99296,0.99292,0.99294,67.06,True
'2018-10-08T13:34:00',0.99285,0.99286,0.99283,0.99286,34.51,0.99293,0.99296,0.99293,0.99296,29.62,True
'2018-10-08T13:35:00',0.99286,0.99288,0.99285,0.99288,71.41,0.99297,0.99298,0.99295,0.99298,74.21,False
'2018-10-08T13:36:00',0.99288,0.9929,0.99287,0.99288,19.16,0.99298,0.99299,0.99296,0.99298,37.88,False
'2018-10-08T13:37:00',0.99288,0.99289,0.99284,0.99287,34.6,0.99298,0.99299,0.99294,0.99296,49.65,False
'2018-10-08T13:38:00',0.99287,0.99287,0.99284,0.99286,31.92,0.99297,0.99297,0.99294,0.99297,52.78,False
'2018-10-08T13:39:00',0.99286,0.99289,0.99285,0.99285,50.07,0.99296,0.993,0.99295,0.99296,73.09,False
'2018-10-08T13:40:00',0.99285,0.99292,0.99283,0.99283,71.49,0.99297,0.99301,0.99293,0.99294,78.99,True
'2018-10-08T13:41:00',0.99284,0.99288,0.99281,0.99287,71.02,0.99294,0.99298,0.99289,0.99295,120.76,True
'2018-10-08T13:42:00',0.99287,0.99289,0.99287,0.99288,32.29,0.99296,0.99299,0.99296,0.99299,38.82,False
'2018-10-08T13:43:00',0.99288,0.99288,0.99284,0.99287,40.07,0.99299,0.99299,0.99295,0.99298,34.55,False
'2018-10-08T13:44:00',0.99288,0.99288,0.99283,0.99284,57.05,0.99299,0.99299,0.99291,0.99292,48.43,False
'2018-10-08T13:45:00',0.99283,0.99283,0.99278,0.9928,45.7,0.99291,0.99292,0.99285,0.99291,64.34,True
'2018-10-08T13:46:00',0.99281,0.99294,0.99281,0.99289,56.87,0.99291,0.99305,0.99291,0.993,69.39,True
'2018-10-08T13:47:00',0.99288,0.99296,0.99288,0.99296,66.06,0.993,0.99308,0.99299,0.99307,72.13,True
'2018-10-08T13:48:00',0.99298,0.99298,0.99294,0.99298,86.19,0.99309,0.99309,0.99303,0.99306,62.02,True
'2018-10-08T13:49:00',0.99298,0.99305,0.99293,0.99304,88.72,0.99306,0.99316,0.99304,0.99316,75.92,True
'2018-10-08T13:50:00',0.99304,0.99311,0.99304,0.99311,51.18,0.99315,0.9932,0.99315,0.9932,45.31,False
'2018-10-08T13:51:00',0.99311,0.99311,0.99296,0.99296,66.49,0.9932,0.9932,0.99306,0.99306,81.13,True
'2018-10-08T13:52:00',0.99295,0.99305,0.99295,0.99303,80.3,0.99306,0.99316,0.99306,0.99314,76.79,True
'2018-10-08T13:53:00',0.99304,0.9931,0.99302,0.9931,91.09,0.99315,0.99321,0.99314,0.99321,90.76,False
'2018-10-08T13:54:00',0.99311,0.99313,0.99288,0.99294,141.29,0.99322,0.99323,0.99298,0.99306,123.0,True
'2018-10-08T13:55:00',0.99295,0.99304,0.99295,0.99304,126.09,0.99306,0.99316,0.99306,0.99314,115.44,True
'2018-10-08T13:56:00',0.99304,0.99308,0.99304,0.99306,61.53,0.99314,0.99317,0.99314,0.99316,54.52,True
'2018-10-08T13:57:00',0.99306,0.99315,0.99306,0.99314,78.12,0.99314,0.99325,0.99314,0.99325,27.58,True
'2018-10-08T13:58:00',0.99314,0.99321,0.99314,0.9932,58.2,0.99325,0.99331,0.99325,0.9933,54.87,False
'2018-10-08T13:59:00',0.9932,0.9932,0.99292,0.99292,97.35,0.9933,0.9933,0.99302,0.99302,109.26,True
'2018-10-08T14:00:00',0.99293,0.99296,0.99283,0.99296,94.05,0.99303,0.99306,0.99292,0.99306,85.82,True
'2018-10-08T14:01:00',0.99295,0.99323,0.99295,0.99322,76.99,0.99306,0.99333,0.99305,0.99332,100.97,False
'2018-10-08T14:02:00',0.99322,0.99322,0.99304,0.99311,83.46,0.99332,0.99332,0.99315,0.99321,131.0,True
'2018-10-08T14:03:00',0.99312,0.99316,0.99309,0.99313,88.79,0.99322,0.99326,0.9932,0.99323,96.01,False
'2018-10-08T14:04:00',0.99313,0.99313,0.99307,0.99309,76.13,0.99324,0.99324,0.99317,0.9932,56.04,False
'2018-10-08T14:05:00',0.9931,0.99312,0.99309,0.99309,29.59,0.9932,0.99322,0.99318,0.99318,33.7,True
'2018-10-08T14:06:00',0.99309,0.99313,0.99309,0.99309,57.09,0.99319,0.99323,0.99317,0.99319,66.59,False
'2018-10-08T14:07:00',0.99309,0.99309,0.99296,0.99305,58.05,0.99319,0.99319,0.99307,0.99315,50.97,False
'2018-10-08T14:08:00',0.99305,0.99307,0.993,0.993,48.72,0.99315,0.99316,0.99309,0.9931,49.65,True
'2018-10-08T14:09:00',0.993,0.99307,0.993,0.99301,39.34,0.99311,0.99317,0.9931,0.9931,34.18,False
'2018-10-08T14:10:00',0.99301,0.99301,0.99293,0.99295,56.91,0.99311,0.99311,0.99302,0.99306,61.96,True
'2018-10-08T14:11:00',0.99295,0.99299,0.99293,0.99298,77.05,0.99306,0.99308,0.99303,0.99305,82.47,False
'2018-10-08T14:12:00',0.99297,0.99297,0.99287,0.99288,22.37,0.99304,0.99304,0.99295,0.99296,37.62,False
'2018-10-08T14:13:00',0.99287,0.99287,0.9928,0.99281,30.7,0.99295,0.99295,0.99288,0.9929,43.24,True
'2018-10-08T14:14:00',0.99281,0.99283,0.9928,0.99283,50.13,0.9929,0.99294,0.99289,0.99294,48.88,True
'2018-10-08T14:15:00',0.99289,0.9931,0.99289,0.99305,78.57,0.99294,0.99317,0.99294,0.99313,121.07,True
'2018-10-08T14:16:00',0.99305,0.99312,0.99303,0.99305,86.58,0.99313,0.99323,0.99313,0.99316,82.35,True
'2018-10-08T14:17:00',0.99304,0.99309,0.99294,0.99309,140.82,0.99315,0.99319,0.99305,0.99319,111.14,False
'2018-10-08T14:18:00',0.99309,0.9931,0.99304,0.99306,61.35,0.99319,0.9932,0.99314,0.99316,39.63,False
'2018-10-08T14:19:00',0.99306,0.99308,0.99303,0.99303,57.19,0.99316,0.99318,0.99313,0.99313,34.72,True
'2018-10-08T14:20:00',0.99304,0.99306,0.993,0.99304,127.73,0.99314,0.99317,0.99309,0.99315,96.41,True
'2018-10-08T14:21:00',0.99307,0.99326,0.99307,0.99319,134.36,0.99316,0.99338,0.99316,0.99329,152.24,False
'2018-10-08T14:22:00',0.99319,0.99319,0.993,0.993,58.75,0.99328,0.99328,0.9931,0.9931,62.12,True
'2018-10-08T14:23:00',0.99301,0.99305,0.993,0.99305,53.69,0.99311,0.99315,0.99309,0.99315,39.66,True
'2018-10-08T14:24:00',0.99309,0.99312,0.99304,0.99311,75.41,0.99316,0.99322,0.99315,0.99321,48.34,False
'2018-10-08T14:25:00',0.99312,0.99315,0.99301,0.99301,64.43,0.99322,0.99324,0.9931,0.9931,62.19,False
'2018-10-08T14:26:00',0.99301,0.99302,0.99281,0.99288,79.65,0.9931,0.99312,0.99292,0.99298,81.09,True
'2018-10-08T14:27:00',0.99289,0.99299,0.99287,0.99299,39.56,0.99299,0.99307,0.99297,0.99307,32.09,True
'2018-10-08T14:28:00',0.99299,0.993,0.99295,0.99299,49.5,0.99307,0.9931,0.99305,0.99309,48.56,False
'2018-10-08T14:29:00',0.99301,0.99304,0.99295,0.99295,68.11,0.99309,0.99314,0.99304,0.99305,49.11,True
'2018-10-08T14:30:00',0.99295,0.99301,0.99294,0.99301,51.84,0.99304,0.99312,0.99303,0.99312,40.98,True
'2018-10-08T14:31:00',0.99303,0.99315,0.99302,0.99308,85.7,0.99313,0.99323,0.99312,0.99319,83.72,False
'2018-10-08T14:32:00',0.99308,0.99312,0.99305,0.99305,49.59,0.99319,0.99323,0.99314,0.99314,48.21,False
'2018-10-08T14:33:00',0.99307,0.99311,0.99299,0.993,89.36,0.99316,0.9932,0.99309,0.9931,54.22,True
'2018-10-08T14:34:00',0.993,0.99303,0.99294,0.99302,109.28,0.9931,0.99313,0.99304,0.99312,80.33,False
'2018-10-08T14:35:00',0.99297,0.99297,0.99294,0.99295,59.62,0.99307,0.99307,0.99304,0.99305,42.23,False
'2018-10-08T14:36:00',0.99295,0.99298,0.99292,0.99294,44.34,0.99305,0.99308,0.99302,0.99303,34.18,True
'2018-10-08T14:37:00',0.99294,0.99299,0.99293,0.99295,54.64,0.99302,0.99309,0.99302,0.99305,41.72,False
'2018-10-08T14:38:00',0.99295,0.99296,0.99293,0.99295,91.6,0.99306,0.99308,0.99303,0.99304,58.58,True
'2018-10-08T14:39:00',0.99295,0.99318,0.99295,0.99318,78.28,0.99304,0.99328,0.99304,0.99328,121.21,True
'2018-10-08T14:40:00',0.99319,0.99349,0.99319,0.99348,53.39,0.99329,0.99357,0.99329,0.99356,101.98,False
'2018-10-08T14:41:00',0.99348,0.99348,0.99331,0.99334,48.83,0.99356,0.99357,0.9934,0.99345,82.8,True
'2018-10-08T14:42:00',0.99334,0.99355,0.99334,0.99347,82.91,0.99345,0.99364,0.99345,0.99357,92.67,False
'2018-10-08T14:43:00',0.99346,0.99346,0.9934,0.99343,63.56,0.99357,0.99357,0.9935,0.99354,48.98,False
'2018-10-08T14:44:00',0.99343,0.99344,0.99327,0.9933,68.73,0.99355,0.99355,0.99338,0.99341,92.39,True
'2018-10-08T14:45:00',0.99329,0.99353,0.99329,0.99349,83.74,0.99341,0.99364,0.99341,0.99359,92.74,True
'2018-10-08T14:46:00',0.99347,0.99357,0.99342,0.99357,92.21,0.99358,0.99368,0.99353,0.99368,97.97,True
'2018-10-08T14:47:00',0.99367,0.9938,0.99359,0.99359,104.04,0.99372,0.99391,0.99369,0.99371,149.26,True
'2018-10-08T14:48:00',0.9936,0.99372,0.99358,0.99371,94.04,0.9937,0.99381,0.99368,0.99381,132.16,True
'2018-10-08T14:49:00',0.9937,0.99386,0.99368,0.99385,51.59,0.9938,0.99396,0.99378,0.99396,87.53,True
'2018-10-08T14:50:00',0.99386,0.99414,0.99386,0.99413,151.99,0.99396,0.99425,0.99396,0.99424,145.66,False
'2018-10-08T14:51:00',0.99413,0.99416,0.994,0.994,108.93,0.99424,0.99426,0.9941,0.9941,95.01,False
'2018-10-08T14:52:00',0.994,0.99409,0.99397,0.99398,135.35,0.9941,0.99419,0.99406,0.99409,114.12,True
'2018-10-08T14:53:00',0.99399,0.99443,0.99399,0.99434,188.68,0.9941,0.99453,0.9941,0.99445,222.21,False
'2018-10-08T14:54:00',0.99435,0.99436,0.99399,0.99399,185.37,0.99444,0.99445,0.99409,0.9941,182.37,False
'2018-10-08T14:55:00',0.994,0.994,0.99384,0.99393,117.3,0.99411,0.99411,0.99393,0.99403,79.32,False
'2018-10-08T14:56:00',0.99393,0.99394,0.99385,0.9939,68.93,0.99403,0.99403,0.99394,0.99398,44.78,True
'2018-10-08T14:57:00',0.99389,0.99405,0.99388,0.99403,86.8,0.99398,0.99414,0.99397,0.99414,59.67,False
'2018-10-08T14:58:00',0.99403,0.99403,0.99389,0.99401,76.71,0.99413,0.99413,0.99397,0.9941,64.49,True
'2018-10-08T14:59:00',0.99403,0.9942,0.99403,0.99403,102.93,0.99412,0.99431,0.99412,0.99414,105.36,False
'2018-10-08T15:00:00',0.99401,0.99407,0.99373,0.9939,184.87,0.99413,0.99415,0.99384,0.994,169.62,True
'2018-10-08T15:01:00',0.9939,0.99392,0.99383,0.9939,156.67,0.99399,0.99403,0.99394,0.99401,155.25,True
'2018-10-08T15:02:00',0.99389,0.99414,0.99383,0.9941,123.27,0.99401,0.99425,0.99393,0.99421,111.61,False
'2018-10-08T15:03:00',0.99411,0.99414,0.99401,0.99401,111.04,0.99421,0.99425,0.99413,0.99413,88.55,False
'2018-10-08T15:04:00',0.99401,0.99401,0.99372,0.99377,127.35,0.99413,0.99413,0.99382,0.99388,87.27,True
'2018-10-08T15:05:00',0.99377,0.99386,0.99377,0.9938,68.73,0.99388,0.99394,0.99388,0.99389,58.89,False
'2018-10-08T15:06:00',0.9938,0.9938,0.99363,0.99377,99.55,0.99389,0.9939,0.99373,0.99387,63.33,False
'2018-10-08T15:07:00',0.99378,0.99378,0.99364,0.99372,85.93,0.99389,0.99389,0.99374,0.99382,49.33,False
'2018-10-08T15:08:00',0.99372,0.99379,0.99364,0.99367,114.9,0.99382,0.99389,0.99375,0.99378,77.79,True
'2018-10-08T15:09:00',0.99369,0.99378,0.99369,0.99377,65.48,0.99379,0.99388,0.99379,0.99388,61.73,True
'2018-10-08T15:10:00',0.99377,0.99407,0.99376,0.99404,140.57,0.99388,0.99417,0.99386,0.99415,156.86,False
'2018-10-08T15:11:00',0.99404,0.99416,0.99384,0.99384,162.63,0.99415,0.99426,0.99392,0.99393,147.31,False
'2018-10-08T15:12:00',0.99384,0.99384,0.99364,0.99364,120.85,0.99393,0.99394,0.99372,0.99372,85.33,False
'2018-10-08T15:13:00',0.99363,0.99363,0.99338,0.99342,100.06,0.99368,0.99368,0.99347,0.99351,71.1,True
'2018-10-08T15:14:00',0.99341,0.99364,0.99332,0.99354,150.19,0.99351,0.99373,0.99342,0.99365,137.68,True
'2018-10-08T15:15:00',0.99354,0.99368,0.99353,0.99363,115.75,0.99365,0.99376,0.99362,0.99373,72.81,True
'2018-10-08T15:16:00',0.99366,0.99379,0.99366,0.99368,92.27,0.99373,0.99386,0.99373,0.99377,54.03,False
'2018-10-08T15:17:00',0.99368,0.99369,0.99363,0.99366,85.45,0.99377,0.9938,0.99372,0.99376,57.44,False
'2018-10-08T15:18:00',0.99366,0.99367,0.9936,0.99363,102.66,0.99376,0.99378,0.99371,0.99372,88.0,True
'2018-10-08T15:19:00',0.99365,0.99369,0.9936,0.99365,77.96,0.99375,0.99377,0.9937,0.99373,83.26,True
'2018-10-08T15:20:00',0.99365,0.99377,0.99364,0.99375,47.89,0.99373,0.99386,0.99372,0.99385,80.17,True
'2018-10-08T15:21:00',0.99376,0.99383,0.99373,0.99383,51.45,0.99385,0.99392,0.99384,0.99392,75.57,False
'2018-10-08T15:22:00',0.99382,0.99382,0.99374,0.99375,43.72,0.9939,0.99391,0.99382,0.99382,57.82,False
'2018-10-08T15:23:00',0.99375,0.99379,0.9937,0.99372,63.98,0.99383,0.9939,0.9938,0.99383,70.57,False
'2018-10-08T15:24:00',0.99372,0.9938,0.9936,0.9936,153.89,0.99383,0.99389,0.99369,0.99369,99.95,False
'2018-10-08T15:25:00',0.9936,0.99364,0.99344,0.99344,108.29,0.9937,0.99374,0.99354,0.99355,67.55,True
'2018-10-08T15:26:00',0.99344,0.99361,0.99337,0.99352,177.58,0.99353,0.99371,0.99347,0.99362,103.71,True
'2018-10-08T15:27:00',0.99352,0.99367,0.99342,0.99365,156.97,0.99361,0.99377,0.99352,0.99375,83.05,False
'2018-10-08T15:28:00',0.99365,0.99365,0.99355,0.99359,128.76,0.99375,0.99375,0.99364,0.9937,88.23,True
'2018-10-08T15:29:00',0.99359,0.99396,0.99353,0.99385,128.97,0.99369,0.99406,0.99363,0.99397,104.75,False
'2018-10-08T15:30:00',0.99386,0.99391,0.99368,0.9937,153.92,0.99398,0.99403,0.99379,0.99382,140.73,True
'2018-10-08T15:31:00',0.9937,0.99402,0.9936,0.99394,201.33,0.9938,0.99409,0.9937,0.99403,159.14,False
'2018-10-08T15:32:00',0.99394,0.994,0.99389,0.99394,153.39,0.99403,0.9941,0.99398,0.99403,103.42,True
'2018-10-08T15:33:00',0.99392,0.99422,0.99391,0.99421,171.85,0.99403,0.99433,0.99401,0.99433,147.0,True
'2018-10-08T15:34:00',0.9942,0.99434,0.99418,0.99431,170.61,0.99432,0.99443,0.99428,0.99442,125.88,False
'2018-10-08T15:35:00',0.9943,0.99432,0.99422,0.99422,75.38,0.9944,0.99442,0.99429,0.99429,56.89,False
'2018-10-08T15:36:00',0.99422,0.99423,0.99414,0.99417,51.24,0.9943,0.99432,0.99424,0.99424,70.12,False
'2018-10-08T15:37:00',0.99416,0.99419,0.99399,0.99399,114.85,0.99425,0.99428,0.9941,0.9941,122.96,False
'2018-10-08T15:38:00',0.99399,0.994,0.99383,0.99384,177.46,0.99409,0.99409,0.99393,0.99393,134.53,False
'2018-10-08T15:39:00',0.99383,0.9939,0.99374,0.99375,141.1,0.99393,0.99401,0.99385,0.99385,137.7,True
'2018-10-08T15:40:00',0.99374,0.99382,0.99364,0.99382,69.9,0.99385,0.99392,0.99374,0.99391,70.04,True
'2018-10-08T15:41:00',0.99383,0.99393,0.99382,0.9939,128.47,0.99392,0.99404,0.99392,0.99401,144.7,True
'2018-10-08T15:42:00',0.99388,0.99394,0.99385,0.99392,133.2,0.99398,0.99405,0.99395,0.99403,79.18,False
'2018-10-08T15:43:00',0.99393,0.9942,0.99382,0.99391,137.11,0.99403,0.99429,0.99393,0.994,136.74,False
'2018-10-08T15:44:00',0.99392,0.99394,0.99368,0.9937,99.84,0.994,0.99402,0.99376,0.99381,76.63,False
'2018-10-08T15:45:00',0.9937,0.99371,0.99356,0.99368,89.0,0.99381,0.99381,0.99367,0.99377,105.65,False
'2018-10-08T15:46:00',0.99367,0.99367,0.9935,0.99358,88.93,0.99377,0.99377,0.9936,0.99367,64.56,True
'2018-10-08T15:47:00',0.99356,0.99364,0.9935,0.99364,151.79,0.99366,0.99373,0.99359,0.99373,114.13,False
'2018-10-08T15:48:00',0.99364,0.99364,0.99346,0.99346,108.43,0.99373,0.99373,0.99355,0.99356,65.04,False
'2018-10-08T15:49:00',0.99346,0.99346,0.99336,0.99336,60.31,0.99355,0.99356,0.99346,0.99346,46.63,True
'2018-10-08T15:50:00',0.99337,0.9935,0.99333,0.99342,118.48,0.99346,0.9936,0.99343,0.99351,89.56,False
'2018-10-08T15:51:00',0.99342,0.99342,0.99333,0.99337,108.26,0.99352,0.99352,0.99344,0.99348,89.81,True
'2018-10-08T15:52:00',0.99341,0.99368,0.99341,0.99363,132.49,0.99349,0.99379,0.99349,0.99374,157.78,False
'2018-10-08T15:53:00',0.99363,0.99367,0.99356,0.99361,174.14,0.99374,0.99378,0.99366,0.99371,115.77,True
'2018-10-08T15:54:00',0.99362,0.9937,0.99351,0.99369,104.32,0.99373,0.9938,0.9936,0.99379,97.0,True
'2018-10-08T15:55:00',0.99372,0.99385,0.99368,0.99377,86.51,0.99381,0.99396,0.99379,0.99387,86.46,False
'2018-10-08T15:56:00',0.99381,0.99383,0.99375,0.99376,36.0,0.99389,0.99393,0.99385,0.99386,33.12,True
'2018-10-08T15:57:00',0.99377,0.99384,0.99377,0.99383,61.78,0.99386,0.99396,0.99386,0.99394,65.72,True
'2018-10-08T15:58:00',0.99381,0.994,0.99381,0.99394,120.37,0.99392,0.9941,0.99392,0.99404,130.97,False
'2018-10-08T15:59:00',0.99393,0.99401,0.9939,0.9939,74.19,0.99401,0.9941,0.994,0.994,97.65,False
'2018-10-08T16:00:00',0.99391,0.99391,0.99372,0.99381,102.66,0.99401,0.99402,0.99382,0.99392,110.27,False
'2018-10-08T16:01:00',0.99382,0.99387,0.99371,0.99379,116.41,0.99392,0.99396,0.99382,0.9939,135.62,True
'2018-10-08T16:02:00',0.9938,0.99395,0.99377,0.99392,87.0,0.9939,0.99407,0.99387,0.99403,104.63,False
'2018-10-08T16:03:00',0.99391,0.99391,0.99384,0.99389,85.49,0.99403,0.99403,0.99394,0.99399,94.01,False
'2018-10-08T16:04:00',0.99389,0.99394,0.99312,0.99326,190.83,0.99399,0.99404,0.99325,0.99336,210.87,True
'2018-10-08T16:05:00',0.99327,0.99354,0.99326,0.99354,194.84,0.99336,0.99364,0.99335,0.99364,283.77,False
'2018-10-08T16:06:00',0.99353,0.99353,0.99282,0.99297,233.52,0.99363,0.99363,0.99294,0.99308,284.33,True
'2018-10-08T16:07:00',0.99298,0.99312,0.99298,0.99311,140.46,0.99308,0.99323,0.99308,0.99323,142.97,True
'2018-10-08T16:08:00',0.99311,0.99323,0.99306,0.99314,105.59,0.99323,0.99331,0.99317,0.99325,111.16,True
'2018-10-08T16:09:00',0.99314,0.99327,0.99314,0.99324,142.57,0.99325,0.99337,0.99325,0.99333,127.78,False
'2018-10-08T16:10:00',0.99325,0.99325,0.9927,0.99273,159.89,0.99333,0.99333,0.99279,0.99283,133.13,True
'2018-10-08T16:11:00',0.99274,0.99285,0.99273,0.99281,99.34,0.99285,0.99294,0.99281,0.9929,82.0,True
'2018-10-08T16:12:00',0.99282,0.99292,0.99272,0.99282,142.81,0.99291,0.99303,0.99282,0.99292,116.92,True
'2018-10-08T16:13:00',0.99282,0.99294,0.99277,0.99286,144.67,0.99293,0.99304,0.99287,0.99295,108.62,False
'2018-10-08T16:14:00',0.99286,0.99286,0.99272,0.99277,109.58,0.99295,0.99296,0.99281,0.99288,92.24,False
'2018-10-08T16:15:00',0.99281,0.99283,0.99245,0.99248,163.14,0.99288,0.99293,0.99256,0.99257,126.59,True
'2018-10-08T16:16:00',0.99244,0.99259,0.99243,0.99254,120.5,0.99256,0.9927,0.99254,0.99263,110.53,True
'2018-10-08T16:17:00',0.99254,0.99274,0.99254,0.99274,95.96,0.99262,0.99284,0.99262,0.99283,58.84,False
'2018-10-08T16:18:00',0.99274,0.99274,0.99252,0.99256,97.42,0.99282,0.99282,0.99263,0.99268,109.78,False
'2018-10-08T16:19:00',0.99255,0.99256,0.99233,0.99233,109.79,0.99266,0.99267,0.99243,0.99245,99.08,True
'2018-10-08T16:20:00',0.99233,0.99262,0.99227,0.99262,96.05,0.99244,0.99273,0.99238,0.99273,91.91,True
'2018-10-08T16:21:00',0.99262,0.99281,0.99262,0.99266,80.63,0.99274,0.99292,0.99274,0.99276,79.58,True
'2018-10-08T16:22:00',0.99266,0.99283,0.99266,0.99283,77.48,0.99276,0.99294,0.99275,0.99294,75.95,True
'2018-10-08T16:23:00',0.99283,0.99288,0.99283,0.99285,77.24,0.99294,0.99298,0.99294,0.99296,75.48,True
'2018-10-08T16:24:00',0.99285,0.99302,0.99285,0.99298,115.5,0.99296,0.99313,0.99296,0.99309,84.77,True
'2018-10-08T16:25:00',0.99297,0.99305,0.99293,0.993,101.66,0.99308,0.99315,0.99304,0.9931,56.96,False
'2018-10-08T16:26:00',0.99299,0.99303,0.99295,0.99296,108.63,0.9931,0.99314,0.99306,0.99307,67.19,True
'2018-10-08T16:27:00',0.99295,0.99303,0.99295,0.99301,71.5,0.99307,0.9931,0.99305,0.9931,62.5,True
'2018-10-08T16:28:00',0.99301,0.99307,0.99297,0.99303,98.03,0.99311,0.99316,0.99307,0.99312,79.97,False
'2018-10-08T16:29:00',0.99303,0.99303,0.99284,0.99287,100.39,0.99312,0.99312,0.99294,0.99298,69.43,False
'2018-10-08T16:30:00',0.99287,0.9929,0.99272,0.99284,158.67,0.99298,0.993,0.99283,0.99294,101.69,True
'2018-10-08T16:31:00',0.99284,0.99294,0.99282,0.99286,126.08,0.99294,0.99303,0.99291,0.99296,68.47,True
'2018-10-08T16:32:00',0.99286,0.99293,0.99284,0.99293,77.95,0.99296,0.99302,0.99294,0.99302,59.13,True
'2018-10-08T16:33:00',0.99294,0.99305,0.99291,0.99304,83.6,0.99303,0.99314,0.99301,0.99313,60.52,False
'2018-10-08T16:34:00',0.99304,0.99304,0.99298,0.99303,64.15,0.99313,0.99313,0.99307,0.99312,50.52,True
'2018-10-08T16:35:00',0.99302,0.99318,0.99296,0.99318,118.68,0.99311,0.99328,0.99306,0.99328,90.47,True
'2018-10-08T16:36:00',0.99317,0.99327,0.99313,0.99319,150.65,0.99326,0.99337,0.99324,0.99328,105.47,True
'2018-10-08T16:37:00',0.99322,0.99323,0.99317,0.99323,114.11,0.99329,0.99334,0.99326,0.99334,60.95,True
'2018-10-08T16:38:00',0.99323,0.99332,0.99322,0.99331,107.77,0.99334,0.99342,0.99333,0.99342,65.96,False
'2018-10-08T16:39:00',0.99331,0.99331,0.99323,0.99323,56.37,0.99342,0.99342,0.99331,0.99331,57.59,True
'2018-10-08T16:40:00',0.99322,0.99328,0.99319,0.99324,95.43,0.99331,0.99337,0.99329,0.99335,97.85,True
'2018-10-08T16:41:00',0.99324,0.99333,0.9932,0.99332,83.46,0.99335,0.99342,0.9933,0.99341,78.4,True
'2018-10-08T16:42:00',0.99331,0.99337,0.99326,0.99335,102.99,0.99342,0.99346,0.99336,0.99343,97.76,False
'2018-10-08T16:43:00',0.99335,0.99344,0.99328,0.9933,146.09,0.99343,0.99353,0.99339,0.9934,159.0,True
'2018-10-08T16:44:00',0.9933,0.99341,0.99325,0.99336,122.12,0.99338,0.9935,0.99335,0.99345,135.87,True
'2018-10-08T16:45:00',0.99334,0.9934,0.99321,0.99336,174.22,0.99344,0.99351,0.99331,0.99347,163.38,True
'2018-10-08T16:46:00',0.99335,0.99346,0.99332,0.99343,82.19,0.99345,0.99356,0.99343,0.99353,69.47,False
'2018-10-08T16:47:00',0.99341,0.99343,0.99331,0.99331,86.41,0.99351,0.99351,0.99341,0.99342,102.69,True
'2018-10-08T16:48:00',0.99332,0.9934,0.99326,0.99336,130.67,0.99342,0.99351,0.99336,0.99346,118.98,False
'2018-10-08T16:49:00',0.99336,0.99336,0.99323,0.99324,85.27,0.99346,0.99347,0.99332,0.99334,75.06,False
'2018-10-08T16:50:00',0.99324,0.99329,0.99323,0.99323,71.39,0.99334,0.99338,0.99332,0.99333,49.6,False
'2018-10-08T16:51:00',0.99324,0.99325,0.99313,0.99316,98.32,0.99334,0.99335,0.99324,0.99326,77.3,True
'2018-10-08T16:52:00',0.99315,0.99323,0.99315,0.99317,143.47,0.99326,0.99334,0.99325,0.99326,134.77,True
'2018-10-08T16:53:00',0.99317,0.99326,0.99308,0.99321,103.83,0.99326,0.99338,0.99317,0.99331,97.9,False
'2018-10-08T16:54:00',0.99321,0.99324,0.99309,0.99314,59.02,0.99332,0.99334,0.99319,0.99322,94.18,True
'2018-10-08T16:55:00',0.99314,0.99336,0.99314,0.99335,70.3,0.99322,0.99344,0.99322,0.99343,104.97,True
'2018-10-08T16:56:00',0.99335,0.99365,0.99335,0.99349,107.45,0.99345,0.99374,0.99345,0.9936,154.01,True
'2018-10-08T16:57:00',0.99349,0.99357,0.99345,0.9935,114.62,0.9936,0.99366,0.99355,0.9936,143.81,False
'2018-10-08T16:58:00',0.99349,0.9935,0.99328,0.99329,130.09,0.9936,0.99361,0.99338,0.99338,156.55,False
'2018-10-08T16:59:00',0.99328,0.99328,0.99284,0.99284,150.48,0.99338,0.99338,0.99295,0.99295,163.62,True
'2018-10-08T17:00:00',0.99283,0.99303,0.99275,0.99298,160.86,0.99295,0.99314,0.99285,0.99307,181.21,True
'2018-10-08T17:01:00',0.99297,0.99315,0.99294,0.99307,115.31,0.99307,0.99323,0.99304,0.99315,155.03,False
'2018-10-08T17:02:00',0.99308,0.9931,0.99288,0.99293,133.25,0.99317,0.9932,0.99297,0.99301,191.09,True
'2018-10-08T17:03:00',0.9929,0.99304,0.99288,0.99304,107.58,0.99302,0.99315,0.99298,0.99315,200.67,True
'2018-10-08T17:04:00',0.99306,0.99312,0.99299,0.99309,87.18,0.99316,0.99322,0.9931,0.99318,89.93,False
'2018-10-08T17:05:00',0.99309,0.9931,0.99298,0.99299,76.07,0.99318,0.9932,0.99307,0.99307,78.48,True
'2018-10-08T17:06:00',0.99297,0.99305,0.99287,0.99305,69.16,0.99307,0.99314,0.99297,0.99314,41.49,True
'2018-10-08T17:07:00',0.99306,0.99307,0.99305,0.99307,37.98,0.99316,0.99317,0.99314,0.99316,51.54,True
'2018-10-08T17:08:00',0.99306,0.99315,0.99299,0.99314,103.01,0.99316,0.99326,0.99309,0.99325,85.62,True
'2018-10-08T17:09:00',0.99314,0.9932,0.99314,0.99316,90.14,0.99324,0.99332,0.99324,0.99327,81.23,False
'2018-10-08T17:10:00',0.99316,0.99317,0.99307,0.99307,94.07,0.99327,0.99327,0.99318,0.99318,97.32,False
'2018-10-08T17:11:00',0.99306,0.9931,0.99304,0.99305,76.48,0.99317,0.9932,0.99314,0.99315,52.04,True
'2018-10-08T17:12:00',0.99305,0.9931,0.993,0.9931,35.47,0.99315,0.9932,0.99308,0.9932,36.48,False
'2018-10-08T17:13:00',0.9931,0.99316,0.99308,0.99308,115.96,0.99319,0.99327,0.99319,0.9932,97.06,True
'2018-10-08T17:14:00',0.9931,0.99318,0.99305,0.99318,72.53,0.99319,0.99329,0.99315,0.99329,48.34,True
'2018-10-08T17:15:00',0.99318,0.99331,0.99318,0.99331,72.65,0.99329,0.99341,0.99329,0.99341,77.52,False
'2018-10-08T17:16:00',0.99329,0.99332,0.99325,0.99325,44.23,0.9934,0.99341,0.99335,0.99335,65.39,False
'2018-10-08T17:17:00',0.99325,0.99327,0.99318,0.99324,66.67,0.99335,0.99336,0.99327,0.99335,102.09,True
'2018-10-08T17:18:00',0.99324,0.99334,0.99319,0.99334,95.43,0.99334,0.99345,0.9933,0.99345,91.76,False
'2018-10-08T17:19:00',0.99334,0.99335,0.99333,0.99334,42.92,0.99345,0.99345,0.99343,0.99344,34.5,True
'2018-10-08T17:20:00',0.99334,0.99337,0.99328,0.99334,82.56,0.99344,0.99348,0.99339,0.99345,68.32,True
'2018-10-08T17:21:00',0.99334,0.99344,0.99333,0.99335,48.23,0.99345,0.99354,0.99344,0.99344,66.61,False
'2018-10-08T17:22:00',0.99337,0.99337,0.99322,0.99322,76.0,0.99347,0.99347,0.99332,0.99334,66.66,False
'2018-10-08T17:23:00',0.99323,0.99324,0.99312,0.99313,81.14,0.99334,0.99334,0.99322,0.99322,74.96,True
'2018-10-08T17:24:00',0.99312,0.99327,0.99312,0.99327,76.69,0.99322,0.99337,0.99322,0.99337,53.41,False
'2018-10-08T17:25:00',0.99331,0.99333,0.99323,0.99324,132.42,0.9934,0.99344,0.99334,0.99334,115.06,False
'2018-10-08T17:26:00',0.99324,0.99324,0.99322,0.99323,37.87,0.99334,0.99335,0.99333,0.99334,37.3,True
'2018-10-08T17:27:00',0.99323,0.99337,0.99323,0.99334,79.6,0.99333,0.99348,0.99333,0.99344,61.02,True
'2018-10-08T17:28:00',0.99335,0.99344,0.99334,0.99344,118.82,0.99344,0.99355,0.99344,0.99355,119.13,False
'2018-10-08T17:29:00',0.99343,0.99346,0.99334,0.99344,97.65,0.99354,0.99356,0.99344,0.99354,90.54,True
'2018-10-08T17:30:00',0.99344,0.99346,0.99344,0.99345,22.96,0.99354,0.99356,0.99354,0.99354,26.09,True
'2018-10-08T17:31:00',0.99344,0.99355,0.99344,0.99352,56.88,0.99353,0.99366,0.99353,0.99363,56.23,False
'2018-10-08T17:32:00',0.99353,0.99354,0.99339,0.99339,78.75,0.99363,0.99365,0.99349,0.99349,111.15,False
'2018-10-08T17:33:00',0.99337,0.99337,0.99331,0.99333,69.35,0.99348,0.99348,0.99342,0.99345,43.37,True
'2018-10-08T17:34:00',0.99335,0.99344,0.99335,0.99342,49.02,0.99346,0.99355,0.99346,0.99352,54.04,False
'2018-10-08T17:35:00',0.99343,0.99345,0.99341,0.99341,70.31,0.99353,0.99355,0.99352,0.99352,76.28,False
'2018-10-08T17:36:00',0.99341,0.99344,0.99322,0.99323,72.14,0.99352,0.99354,0.99332,0.99333,102.56,False
'2018-10-08T17:37:00',0.99322,0.99325,0.99311,0.99312,137.86,0.99333,0.99335,0.99321,0.99321,131.81,True
'2018-10-08T17:38:00',0.99311,0.99318,0.99311,0.99313,88.13,0.99321,0.99329,0.99321,0.99323,102.43,False
'2018-10-08T17:39:00',0.99313,0.99315,0.99312,0.99313,80.58,0.99322,0.99326,0.99322,0.99323,141.39,False
'2018-10-08T17:40:00',0.99313,0.99315,0.99308,0.99312,71.71,0.99323,0.99325,0.99318,0.99323,63.52,False
'2018-10-08T17:41:00',0.99312,0.99313,0.99307,0.99312,76.81,0.99323,0.99324,0.99318,0.99322,51.92,False
'2018-10-08T17:42:00',0.99312,0.99312,0.99301,0.99304,96.16,0.99322,0.99322,0.99312,0.99314,82.74,False
'2018-10-08T17:43:00',0.99303,0.99305,0.99301,0.99303,60.97,0.99314,0.99315,0.9931,0.99314,36.89,True
'2018-10-08T17:44:00',0.99303,0.99306,0.99301,0.99304,102.11,0.99314,0.99315,0.9931,0.99313,66.4,True
'2018-10-08T17:45:00',0.99303,0.99313,0.99302,0.99312,70.34,0.99313,0.99322,0.99312,0.99322,62.91,True
'2018-10-08T17:46:00',0.99311,0.9932,0.99308,0.99317,90.27,0.99321,0.99328,0.99316,0.99326,68.04,False
'2018-10-08T17:47:00',0.99317,0.99322,0.99292,0.99293,112.49,0.99325,0.99331,0.99301,0.99303,94.15,True
'2018-10-08T17:48:00',0.99292,0.99298,0.99291,0.99294,99.94,0.99301,0.99308,0.99301,0.99304,51.56,True
'2018-10-08T17:49:00',0.99294,0.99295,0.99283,0.99295,73.2,0.99303,0.99304,0.99292,0.99304,34.48,True
'2018-10-08T17:50:00',0.99295,0.99324,0.99295,0.99319,124.07,0.99303,0.99333,0.99303,0.99326,84.56,False
'2018-10-08T17:51:00',0.99321,0.99325,0.99313,0.99313,67.36,0.99328,0.99334,0.99322,0.99322,36.86,True
'2018-10-08T17:52:00',0.99313,0.99321,0.99313,0.9932,89.66,0.99323,0.99331,0.99323,0.99328,60.22,True
'2018-10-08T17:53:00',0.99316,0.99323,0.99315,0.99322,60.35,0.99327,0.99333,0.99325,0.99333,33.8,True
'2018-10-08T17:54:00',0.99322,0.99333,0.99322,0.99333,71.85,0.99331,0.99341,0.99331,0.99341,42.63,False
'2018-10-08T17:55:00',0.99332,0.99333,0.99328,0.99328,67.7,0.99341,0.99343,0.99337,0.99338,36.02,False
'2018-10-08T17:56:00',0.99327,0.99334,0.99322,0.99323,91.77,0.99336,0.99345,0.99332,0.99333,70.33,False
'2018-10-08T17:57:00',0.99323,0.99324,0.99313,0.99322,119.42,0.99334,0.99334,0.99323,0.99333,90.01,True
'2018-10-08T17:58:00',0.99322,0.99331,0.99322,0.99331,52.92,0.99331,0.99342,0.99331,0.99342,37.41,False
'2018-10-08T17:59:00',0.99331,0.99331,0.99322,0.99323,61.9,0.99342,0.99342,0.99331,0.99333,44.46,True
'2018-10-08T18:00:00',0.99322,0.99333,0.99316,0.99333,64.71,0.99333,0.99343,0.99326,0.99343,57.73,False
'2018-10-08T18:01:00',0.99334,0.99335,0.99331,0.99331,74.61,0.99344,0.99345,0.9934,0.99341,82.37,True
'2018-10-08T18:02:00',0.99332,0.99343,0.99332,0.99342,44.53,0.99341,0.99352,0.99341,0.99352,61.41,True
'2018-10-08T18:03:00',0.99342,0.99354,0.99342,0.99353,42.79,0.99352,0.99365,0.99351,0.99362,56.67,True
'2018-10-08T18:04:00',0.99353,0.99354,0.99348,0.99354,110.18,0.99362,0.99364,0.99358,0.99364,114.69,True
'2018-10-08T18:05:00',0.99354,0.99357,0.99353,0.99356,79.96,0.99365,0.99366,0.99362,0.99366,101.27,False
'2018-10-08T18:06:00',0.99356,0.99356,0.99342,0.99344,48.67,0.99366,0.99366,0.99352,0.99354,49.51,False
'2018-10-08T18:07:00',0.99343,0.99343,0.99333,0.99341,52.63,0.99354,0.99354,0.99342,0.9935,51.37,True
'2018-10-08T18:08:00',0.99342,0.99351,0.99341,0.99344,58.59,0.99352,0.99361,0.99351,0.99354,67.89,False
'2018-10-08T18:09:00',0.99344,0.99346,0.99341,0.99344,34.31,0.99354,0.99356,0.99352,0.99354,49.75,True
'2018-10-08T18:10:00',0.99344,0.99351,0.99343,0.99346,72.94,0.99354,0.99361,0.99353,0.99357,74.01,False
'2018-10-08T18:11:00',0.99346,0.99346,0.99342,0.99343,39.98,0.99357,0.99357,0.99353,0.99354,44.25,False
'2018-10-08T18:12:00',0.99343,0.99351,0.99341,0.99341,54.48,0.99354,0.99361,0.99352,0.99352,54.97,False
'2018-10-08T18:13:00',0.99341,0.99342,0.99331,0.99334,52.44,0.99351,0.99352,0.99341,0.99343,52.2,False
'2018-10-08T18:14:00',0.99332,0.99332,0.99322,0.99324,75.57,0.99343,0.99343,0.99332,0.99335,70.3,False
'2018-10-08T18:15:00',0.99324,0.99325,0.99321,0.99321,42.24,0.99334,0.99335,0.99332,0.99332,42.89,False
'2018-10-08T18:16:00',0.99323,0.99323,0.99312,0.99313,75.65,0.99332,0.99332,0.99323,0.99323,65.92,False
'2018-10-08T18:17:00',0.99312,0.99314,0.99303,0.99303,62.65,0.99323,0.99324,0.99313,0.99314,61.06,True
'2018-10-08T18:18:00',0.99303,0.99312,0.99303,0.99304,47.61,0.99314,0.99322,0.99313,0.99313,54.88,True
'2018-10-08T18:19:00',0.99304,0.99307,0.99303,0.99306,42.49,0.99314,0.99316,0.99313,0.99315,66.66,False
'2018-10-08T18:20:00',0.99308,0.9931,0.99303,0.99304,39.37,0.99316,0.99319,0.99313,0.99313,46.35,False
'2018-10-08T18:21:00',0.99304,0.99305,0.99295,0.99302,40.3,0.99313,0.99315,0.99305,0.99312,45.37,True
'2018-10-08T18:22:00',0.99302,0.99305,0.99302,0.99304,21.74,0.99312,0.99315,0.99312,0.99313,29.73,True
'2018-10-08T18:23:00',0.99304,0.99321,0.99303,0.99321,57.22,0.99314,0.9933,0.99313,0.9933,54.84,False
'2018-10-08T18:24:00',0.99321,0.9933,0.99316,0.99316,60.79,0.99331,0.99342,0.99326,0.99327,55.67,False
'2018-10-08T18:25:00',0.99316,0.99321,0.99312,0.99314,70.21,0.99326,0.99331,0.99322,0.99324,74.07,True
'2018-10-08T18:26:00',0.99314,0.99323,0.99314,0.99323,53.07,0.99324,0.99332,0.99323,0.9933,55.87,True
'2018-10-08T18:27:00',0.99323,0.99332,0.99322,0.99322,61.74,0.9933,0.99342,0.9933,0.99333,58.01,True
'2018-10-08T18:28:00',0.99324,0.99332,0.99321,0.99331,80.58,0.99333,0.99341,0.9933,0.99341,79.2,True
'2018-10-08T18:29:00',0.99331,0.99343,0.99331,0.99343,44.93,0.9934,0.99353,0.9934,0.99353,50.17,True
'2018-10-08T18:30:00',0.99344,0.99347,0.99344,0.99345,36.56,0.99354,0.99357,0.99354,0.99355,48.96,False
'2018-10-08T18:31:00',0.99345,0.99345,0.99341,0.99341,35.25,0.99353,0.99353,0.9935,0.9935,44.5,False
'2018-10-08T18:32:00',0.99341,0.99348,0.99333,0.99335,50.89,0.99349,0.99357,0.99342,0.99346,46.93,False
'2018-10-08T18:33:00',0.99336,0.99339,0.99318,0.99321,52.19,0.99346,0.99348,0.99329,0.99331,70.75,True
'2018-10-08T18:34:00',0.99321,0.99331,0.99321,0.99331,64.43,0.9933,0.9934,0.9933,0.9934,61.3,False
'2018-10-08T18:35:00',0.99331,0.99333,0.99323,0.99324,43.02,0.99341,0.99343,0.99332,0.99333,48.87,True
'2018-10-08T18:36:00',0.99322,0.99336,0.99322,0.99334,45.36,0.99333,0.99346,0.99333,0.99346,38.23,False
'2018-10-08T18:37:00',0.99336,0.9934,0.99331,0.99331,21.61,0.99346,0.9935,0.99342,0.99342,17.54,False
'2018-10-08T18:38:00',0.99331,0.99333,0.99322,0.99322,54.52,0.99343,0.99343,0.99333,0.99333,42.85,False
'2018-10-08T18:39:00',0.99322,0.99322,0.99311,0.99312,40.04,0.99333,0.99333,0.99322,0.99323,31.47,False
'2018-10-08T18:40:00',0.99312,0.99312,0.99311,0.99312,23.55,0.99323,0.99323,0.99322,0.99323,44.77,True
'2018-10-08T18:41:00',0.99313,0.99321,0.99313,0.99321,50.88,0.99324,0.99331,0.99324,0.99331,68.17,True
'2018-10-08T18:42:00',0.99322,0.99328,0.99321,0.99322,40.24,0.99333,0.99339,0.99333,0.99333,45.33,True
'2018-10-08T18:43:00',0.99323,0.99331,0.99323,0.9933,36.43,0.99334,0.99341,0.99334,0.99341,31.41,True
'2018-10-08T18:44:00',0.99331,0.99338,0.9933,0.99337,50.3,0.99341,0.99348,0.99341,0.99348,39.97,False
'2018-10-08T18:45:00',0.99337,0.99337,0.99331,0.99332,44.27,0.99348,0.99348,0.99342,0.99344,41.47,False
'2018-10-08T18:46:00',0.99332,0.99333,0.99317,0.99317,48.6,0.99343,0.99344,0.99327,0.99327,61.02,True
'2018-10-08T18:47:00',0.99317,0.99324,0.99316,0.99324,37.01,0.99327,0.99335,0.99327,0.99335,38.22,False
'2018-10-08T18:48:00',0.99325,0.9933,0.99322,0.99323,74.99,0.99335,0.9934,0.99333,0.99334,65.56,False
'2018-10-08T18:49:00',0.99323,0.99323,0.99318,0.99318,44.53,0.99334,0.99334,0.99329,0.99329,38.54,True
'2018-10-08T18:50:00',0.99317,0.99322,0.99317,0.99321,46.69,0.99329,0.99332,0.99328,0.99331,46.17,False
'2018-10-08T18:51:00',0.99321,0.99321,0.99313,0.99314,34.74,0.99332,0.99332,0.99323,0.99325,25.11,False
'2018-10-08T18:52:00',0.99313,0.99313,0.9931,0.99311,77.91,0.99324,0.99324,0.99321,0.99322,63.0,True
'2018-10-08T18:53:00',0.99311,0.99315,0.99311,0.99313,32.91,0.99323,0.99325,0.99323,0.99324,20.99,True
'2018-10-08T18:54:00',0.99313,0.99315,0.99312,0.99314,46.29,0.99324,0.99325,0.99323,0.99324,47.07,False
'2018-10-08T18:55:00',0.99313,0.99315,0.99311,0.99311,55.63,0.99324,0.99325,0.9932,0.99322,46.46,False
'2018-10-08T18:56:00',0.99311,0.99311,0.99299,0.99301,64.83,0.99322,0.99322,0.99306,0.99312,59.25,True
'2018-10-08T18:57:00',0.99301,0.99311,0.993,0.99311,46.01,0.99312,0.99319,0.99311,0.99319,47.39,True
'2018-10-08T18:58:00',0.99311,0.99323,0.99311,0.99313,84.49,0.9932,0.99333,0.9932,0.99324,108.39,False
'2018-10-08T18:59:00',0.99313,0.99315,0.99306,0.99313,82.97,0.99324,0.99325,0.99317,0.99324,90.77,True
'2018-10-08T19:00:00',0.99314,0.99335,0.99313,0.99335,72.19,0.99324,0.99346,0.99324,0.99346,62.19,True
'2018-10-08T19:01:00',0.99336,0.99347,0.99336,0.99345,64.26,0.99348,0.99359,0.99348,0.99357,84.71,True
'2018-10-08T19:02:00',0.99345,0.99349,0.99344,0.99347,50.57,0.99356,0.9936,0.99354,0.99359,100.74,True
'2018-10-08T19:03:00',0.99347,0.99356,0.99343,0.9935,68.15,0.99359,0.99366,0.99354,0.99362,78.11,False
'2018-10-08T19:04:00',0.99351,0.99353,0.99343,0.99343,35.46,0.99363,0.99364,0.99352,0.99352,45.13,True
'2018-10-08T19:05:00',0.99343,0.99351,0.99343,0.99346,34.71,0.99354,0.99362,0.99354,0.99357,56.92,False
'2018-10-08T19:06:00',0.99346,0.99346,0.99322,0.99323,50.1,0.99357,0.99357,0.99335,0.99335,64.06,True
'2018-10-08T19:07:00',0.99323,0.99334,0.99323,0.99324,48.79,0.99335,0.99346,0.99335,0.99335,54.35,False
'2018-10-08T19:08:00',0.99324,0.99339,0.99322,0.99322,54.38,0.99336,0.99348,0.99333,0.99334,79.18,False
'2018-10-08T19:09:00',0.99322,0.99323,0.99321,0.99321,26.27,0.99334,0.99334,0.9933,0.99334,55.21,True
'2018-10-08T19:10:00',0.99321,0.99323,0.9932,0.99323,28.38,0.99333,0.99334,0.99333,0.99334,29.48,False
'2018-10-08T19:11:00',0.99322,0.99322,0.9932,0.99322,29.49,0.99334,0.99334,0.99332,0.99334,37.11,False
'2018-10-08T19:12:00',0.99322,0.99329,0.99321,0.99322,50.33,0.99334,0.99341,0.99334,0.99334,47.72,True
'2018-10-08T19:13:00',0.99328,0.99328,0.99325,0.99326,37.7,0.99335,0.9934,0.99335,0.99338,39.64,True
'2018-10-08T19:14:00',0.99329,0.99331,0.99329,0.99331,21.59,0.9934,0.99344,0.9934,0.99344,26.86,False
'2018-10-08T19:15:00',0.99331,0.99337,0.99324,0.99324,47.72,0.99343,0.99346,0.99336,0.99336,65.25,True
'2018-10-08T19:16:00',0.99325,0.99329,0.99321,0.99328,67.69,0.99337,0.99341,0.99333,0.99338,69.86,False
'2018-10-08T19:17:00',0.99328,0.99329,0.99321,0.99322,74.29,0.99339,0.99341,0.99333,0.99333,81.08,False
'2018-10-08T19:18:00',0.99322,0.99322,0.99306,0.99306,59.52,0.99333,0.99334,0.99318,0.99318,53.38,True
'2018-10-08T19:19:00',0.99306,0.99315,0.99305,0.9931,61.76,0.99319,0.99325,0.99317,0.99322,68.54,True
'2018-10-08T19:20:00',0.9931,0.99324,0.9931,0.99321,64.66,0.99322,0.99335,0.99322,0.99333,73.91,False
'2018-10-08T19:21:00',0.9932,0.9932,0.99311,0.99312,37.88,0.99332,0.99332,0.99323,0.99323,35.1,False
'2018-10-08T19:22:00',0.99312,0.99312,0.99287,0.99287,83.79,0.99324,0.99325,0.99299,0.99299,63.21,False
'2018-10-08T19:23:00',0.99284,0.99284,0.99274,0.99276,57.43,0.9929,0.99292,0.99283,0.99287,63.48,False
'2018-10-08T19:24:00',0.99274,0.99275,0.99271,0.99274,51.31,0.99285,0.99287,0.99283,0.99286,34.78,True
'2018-10-08T19:25:00',0.99274,0.99291,0.99274,0.99291,62.95,0.99285,0.99302,0.99285,0.99301,64.86,False
'2018-10-08T19:26:00',0.99291,0.99292,0.99282,0.99283,44.91,0.99302,0.99302,0.99294,0.99295,51.58,False
'2018-10-08T19:27:00',0.99282,0.99283,0.99281,0.99281,37.36,0.99295,0.99295,0.99292,0.99292,28.02,True
'2018-10-08T19:28:00',0.99281,0.99291,0.99281,0.99291,45.69,0.99293,0.99302,0.99293,0.99302,78.91,False
'2018-10-08T19:29:00',0.99291,0.99291,0.99291,0.99291,31.78,0.99302,0.99302,0.99302,0.99302,34.65,False
'2018-10-08T19:30:00',0.99291,0.99291,0.99283,0.99286,29.92,0.99302,0.99302,0.99295,0.99298,34.83,True
'2018-10-08T19:31:00',0.99291,0.99292,0.99286,0.99292,41.63,0.993,0.99302,0.99297,0.99302,62.1,False
'2018-10-08T19:32:00',0.99291,0.99291,0.99271,0.99279,69.12,0.99303,0.99303,0.99282,0.99291,82.42,False
'2018-10-08T19:33:00',0.99281,0.99281,0.99254,0.99254,69.87,0.99291,0.99291,0.99267,0.99267,78.97,True
'2018-10-08T19:34:00',0.99254,0.99256,0.99254,0.99255,31.05,0.99267,0.99267,0.99266,0.99266,48.62,True
'2018-10-08T19:35:00',0.99255,0.99264,0.99255,0.99263,39.11,0.99266,0.99275,0.99266,0.99274,44.68,False
'2018-10-08T19:36:00',0.99263,0.99264,0.99254,0.99254,35.11,0.99274,0.99275,0.99264,0.99264,53.03,True
'2018-10-08T19:37:00',0.99254,0.99254,0.99254,0.99254,16.94,0.99266,0.99266,0.99264,0.99265,19.68,True
'2018-10-08T19:38:00',0.99254,0.9926,0.99253,0.99255,55.9,0.99265,0.9927,0.99263,0.99264,61.59,False
'2018-10-08T19:39:00',0.99254,0.99259,0.99252,0.99252,31.26,0.99263,0.99268,0.99262,0.99263,28.67,True
'2018-10-08T19:40:00',0.99253,0.99254,0.99253,0.99254,13.9,0.99264,0.99265,0.99263,0.99264,18.87,False
'2018-10-08T19:41:00',0.99253,0.99254,0.99244,0.99244,30.44,0.99263,0.99265,0.99254,0.99254,46.92,True
'2018-10-08T19:42:00',0.99243,0.99246,0.99243,0.99245,32.33,0.99254,0.99256,0.99254,0.99255,38.27,False
'2018-10-08T19:43:00',0.99251,0.99252,0.99243,0.99244,34.14,0.99255,0.99261,0.99252,0.99254,30.67,False
'2018-10-08T19:44:00',0.99244,0.99244,0.99243,0.99243,12.63,0.99253,0.99255,0.99252,0.99252,12.67,True
'2018-10-08T19:45:00',0.99243,0.99243,0.99243,0.99243,2.0,0.99253,0.99253,0.99253,0.99253,4.88,False
'2018-10-08T19:46:00',0.99242,0.99242,0.99241,0.99242,11.84,0.9925,0.99253,0.9925,0.99253,10.32,False
'2018-10-08T19:47:00',0.99241,0.99242,0.99234,0.99242,34.82,0.99251,0.99252,0.99244,0.99252,32.8,False
'2018-10-08T19:48:00',0.99242,0.99242,0.99233,0.99234,63.71,0.99252,0.99252,0.99243,0.99245,49.84,False
'2018-10-08T19:49:00',0.99234,0.99234,0.99214,0.99216,39.65,0.99244,0.99245,0.99225,0.99226,36.36,True
'2018-10-08T19:50:00',0.99216,0.99226,0.99216,0.99223,46.65,0.99226,0.99235,0.99226,0.99233,32.23,False
'2018-10-08T19:51:00',0.99222,0.99227,0.99218,0.99218,42.26,0.99232,0.99234,0.99229,0.99229,43.21,True
'2018-10-08T19:52:00',0.9922,0.99224,0.9922,0.99224,51.74,0.9923,0.99235,0.9923,0.99234,44.03,False
'2018-10-08T19:53:00',0.99225,0.99225,0.99223,0.99223,4.5,0.99234,0.99234,0.99234,0.99234,3.05,True
'2018-10-08T19:54:00',0.99223,0.99235,0.99223,0.99235,37.31,0.99234,0.99245,0.99234,0.99245,24.87,True
'2018-10-08T19:55:00',0.9924,0.99242,0.99224,0.9924,75.18,0.99249,0.99252,0.99236,0.99249,68.36,False
'2018-10-08T19:56:00',0.99236,0.99236,0.99225,0.99235,58.94,0.99247,0.99247,0.99234,0.99245,51.24,False
'2018-10-08T19:57:00',0.99234,0.99238,0.99226,0.99234,47.76,0.99245,0.99248,0.99236,0.99244,39.81,False
'2018-10-08T19:58:00',0.99234,0.99236,0.99224,0.99225,72.83,0.99246,0.99248,0.99234,0.99235,76.2,False
'2018-10-08T19:59:00',0.99225,0.99225,0.99197,0.9922,185.66,0.99235,0.99235,0.99208,0.99232,177.46,False
'2018-10-08T20:00:00',0.99224,0.99225,0.99205,0.99216,165.33,0.99234,0.99237,0.99216,0.99227,142.68,False
'2018-10-08T20:01:00',0.99218,0.9922,0.99207,0.99214,124.05,0.9923,0.9923,0.99218,0.99226,103.04,True
'2018-10-08T20:02:00',0.99214,0.99218,0.99203,0.99215,88.2,0.99226,0.99228,0.99212,0.99225,102.99,False
'2018-10-08T20:03:00',0.99214,0.99216,0.99208,0.99211,90.06,0.99225,0.99227,0.99219,0.99223,83.56,False
'2018-10-08T20:04:00',0.99213,0.99215,0.99204,0.99207,103.82,0.99225,0.99227,0.99215,0.99217,96.95,False
'2018-10-08T20:05:00',0.99206,0.99207,0.9919,0.99192,43.06,0.99216,0.99217,0.99201,0.99203,26.77,True
'2018-10-08T20:06:00',0.99193,0.99205,0.99192,0.99199,69.18,0.99204,0.99216,0.99203,0.99209,67.86,True
'2018-10-08T20:07:00',0.99198,0.99212,0.99198,0.99207,60.6,0.99209,0.99224,0.99209,0.99218,80.78,True
'2018-10-08T20:08:00',0.9921,0.99224,0.9921,0.99216,81.99,0.9922,0.99237,0.9922,0.99227,76.0,True
'2018-10-08T20:09:00',0.99216,0.99227,0.99208,0.99218,202.09,0.99228,0.99239,0.9922,0.99231,156.74,False
'2018-10-08T20:10:00',0.99218,0.99222,0.99213,0.99216,116.51,0.99231,0.99235,0.99222,0.99227,84.46,False
'2018-10-08T20:11:00',0.99216,0.99216,0.99193,0.99205,122.61,0.99226,0.99227,0.99203,0.99215,116.19,False
'2018-10-08T20:12:00',0.99202,0.99202,0.99184,0.99187,147.58,0.99209,0.99211,0.99194,0.992,123.78,True
'2018-10-08T20:13:00',0.99193,0.99195,0.99188,0.99195,63.69,0.99202,0.99207,0.992,0.99205,69.35,True
'2018-10-08T20:14:00',0.99195,0.99216,0.99195,0.99216,75.45,0.99206,0.99226,0.99205,0.99226,107.18,True
'2018-10-08T20:15:00',0.99216,0.99217,0.9921,0.99216,60.89,0.99228,0.99229,0.9922,0.99227,75.22,False
'2018-10-08T20:16:00',0.99216,0.99219,0.99211,0.99215,66.69,0.99227,0.9923,0.99222,0.99226,81.16,True
'2018-10-08T20:17:00',0.99214,0.99225,0.9921,0.99225,38.69,0.9922,0.99236,0.9922,0.99236,47.45,True
'2018-10-08T20:18:00',0.99225,0.99235,0.99225,0.99233,35.56,0.99236,0.99246,0.99236,0.99243,44.02,True
'2018-10-08T20:19:00',0.99233,0.99244,0.9923,0.99244,50.1,0.99244,0.99255,0.9924,0.99255,34.52,False
'2018-10-08T20:20:00',0.99243,0.99243,0.99227,0.99234,75.73,0.99253,0.99253,0.99238,0.99245,66.51,False
'2018-10-08T20:21:00',0.99234,0.99234,0.99228,0.99231,59.85,0.99245,0.99245,0.99239,0.99242,60.2,False
'2018-10-08T20:22:00',0.99231,0.99233,0.99222,0.99223,75.05,0.99242,0.99244,0.99231,0.99235,67.63,True
'2018-10-08T20:23:00',0.99223,0.99225,0.99218,0.99224,53.93,0.99234,0.99235,0.99229,0.99235,47.86,False
'2018-10-08T20:24:00',0.99224,0.99231,0.99221,0.99224,34.99,0.99235,0.99241,0.99232,0.99234,38.73,True
'2018-10-08T20:25:00',0.99224,0.99225,0.99219,0.99225,48.32,0.99234,0.99234,0.99227,0.99234,38.1,True
'2018-10-08T20:26:00',0.99225,0.99227,0.9922,0.99226,68.77,0.99235,0.99237,0.9923,0.99236,50.74,False
'2018-10-08T20:27:00',0.99226,0.99226,0.99219,0.99226,36.05,0.99236,0.99237,0.99229,0.99234,25.64,False
'2018-10-08T20:28:00',0.99224,0.99227,0.99223,0.99224,55.19,0.99234,0.99235,0.99233,0.99233,38.01,True
'2018-10-08T20:29:00',0.99224,0.99225,0.9922,0.99224,30.5,0.99234,0.99235,0.99229,0.99234,24.2,True
'2018-10-08T20:30:00',0.99225,0.99245,0.99224,0.9924,50.62,0.99234,0.99255,0.99234,0.99251,39.12,False
'2018-10-08T20:31:00',0.9924,0.99246,0.99236,0.99237,82.0,0.99252,0.99256,0.99247,0.99249,78.75,True
'2018-10-08T20:32:00',0.99238,0.99244,0.99238,0.99244,64.96,0.9925,0.99256,0.9925,0.99255,84.24,False
'2018-10-08T20:33:00',0.99243,0.99245,0.99238,0.99244,39.89,0.99255,0.99256,0.99249,0.99255,80.27,False
'2018-10-08T20:34:00',0.99244,0.99244,0.99239,0.99239,15.88,0.99255,0.99255,0.9925,0.9925,12.07,True
'2018-10-08T20:35:00',0.99239,0.99245,0.99237,0.99245,38.45,0.9925,0.99256,0.99248,0.99256,54.19,True
'2018-10-08T20:36:00',0.99245,0.99255,0.99244,0.99255,48.91,0.99256,0.99266,0.99255,0.99265,76.63,False
'2018-10-08T20:37:00',0.99255,0.99255,0.99255,0.99255,0.0,0.99265,0.99265,0.99265,0.99265,0.0,True
'2018-10-08T20:38:00',0.99255,0.99258,0.99249,0.99255,38.15,0.99265,0.99268,0.9926,0.99266,33.31,False
'2018-10-08T20:39:00',0.99254,0.99256,0.99253,0.99253,28.7,0.99265,0.99267,0.99265,0.99265,25.02,True
'2018-10-08T20:40:00',0.99254,0.99262,0.99254,0.99262,21.28,0.99265,0.99273,0.99265,0.99273,30.33,False
'2018-10-08T20:41:00',0.99262,0.99262,0.99261,0.99262,16.44,0.99273,0.99274,0.99273,0.99273,17.3,False
'2018-10-08T20:42:00',0.99262,0.99264,0.99262,0.99262,24.65,0.99273,0.99274,0.99272,0.99273,22.61,True
'2018-10-08T20:43:00',0.99263,0.99263,0.99262,0.99263,11.89,0.99272,0.99272,0.99271,0.99272,7.79,True
'2018-10-08T20:44:00',0.99263,0.9927,0.99262,0.99264,35.41,0.99272,0.9928,0.99272,0.99274,19.62,True
'2018-10-08T20:45:00',0.99264,0.99267,0.99264,0.99264,39.86,0.99275,0.99279,0.99274,0.99275,33.07,True
'2018-10-08T20:46:00',0.99265,0.99269,0.99263,0.99269,21.52,0.99276,0.99281,0.99273,0.99281,27.15,False
'2018-10-08T20:47:00',0.99269,0.9927,0.99264,0.99266,21.83,0.9928,0.99281,0.99275,0.99277,28.57,False
'2018-10-08T20:48:00',0.99264,0.99271,0.99263,0.99266,59.25,0.99276,0.99281,0.99275,0.99276,73.46,False
'2018-10-08T20:49:00',0.99266,0.99266,0.99263,0.99264,14.45,0.99275,0.99276,0.99275,0.99275,19.45,False
'2018-10-08T20:50:00',0.99263,0.99265,0.9926,0.99262,52.82,0.99272,0.99276,0.99268,0.99273,60.08,True
'2018-10-08T20:51:00',0.99264,0.99267,0.99261,0.99265,29.96,0.99274,0.99276,0.99271,0.99276,47.26,True
'2018-10-08T20:52:00',0.99266,0.99276,0.99264,0.99273,38.04,0.99277,0.99286,0.99275,0.99284,57.06,True
'2018-10-08T20:53:00',0.99273,0.99279,0.99272,0.99274,50.1,0.99284,0.99291,0.99284,0.99286,42.76,True
'2018-10-08T20:54:00',0.99275,0.99277,0.99273,0.99275,39.95,0.99285,0.99288,0.99284,0.99284,55.36,False
'2018-10-08T20:55:00',0.99275,0.99277,0.99273,0.99275,23.3,0.99284,0.99287,0.99284,0.99284,29.18,True
'2018-10-08T20:56:00',0.99274,0.99278,0.99274,0.99277,26.37,0.99285,0.99287,0.99284,0.99287,31.51,False
'2018-10-08T20:57:00',0.99278,0.99278,0.99273,0.99274,18.62,0.99287,0.99287,0.99284,0.99284,21.13,True
'2018-10-08T20:58:00',0.99273,0.99285,0.99272,0.99277,52.52,0.99284,0.99295,0.9928,0.99287,72.0,False
'2018-10-08T20:59:00',0.99276,0.99287,0.99266,0.99268,119.11,0.99286,0.99296,0.99276,0.99278,189.55,True
'2018-10-08T21:00:00',0.99268,0.99276,0.99265,0.99276,54.5,0.99278,0.99286,0.99274,0.99286,57.63,False
'2018-10-08T21:01:00',0.99276,0.99276,0.99274,0.99275,25.63,0.99285,0.99286,0.99284,0.99285,36.47,False
'2018-10-08T21:02:00',0.99276,0.99276,0.99274,0.99274,4.19,0.99286,0.99286,0.99286,0.99286,4.88,True
'2018-10-08T21:03:00',0.99276,0.99286,0.99276,0.99281,17.07,0.99286,0.99297,0.99286,0.99292,33.92,False
'2018-10-08T21:04:00',0.99283,0.99283,0.9927,0.99275,43.21,0.99295,0.99295,0.99282,0.99286,61.81,False
'2018-10-08T21:05:00',0.99275,0.99277,0.99264,0.99266,59.58,0.99287,0.99288,0.99276,0.99276,66.94,False
'2018-10-08T21:06:00',0.99266,0.99266,0.99265,0.99265,17.69,0.99277,0.99277,0.99275,0.99277,28.24,True
'2018-10-08T21:07:00',0.99266,0.99266,0.99265,0.99266,22.83,0.99277,0.99277,0.99275,0.99277,35.26,False
'2018-10-08T21:08:00',0.99266,0.99268,0.99263,0.99265,17.01,0.99276,0.99277,0.99275,0.99276,23.2,False
'2018-10-08T21:09:00',0.99265,0.99266,0.99264,0.99265,25.13,0.99275,0.99277,0.99275,0.99276,26.68,False
'2018-10-08T21:10:00',0.99262,0.99264,0.99257,0.99257,55.12,0.99269,0.99274,0.99268,0.99269,51.46,True
'2018-10-08T21:11:00',0.99257,0.99263,0.99257,0.99259,56.58,0.9927,0.99274,0.99267,0.9927,76.57,False
'2018-10-08T21:12:00',0.99259,0.99259,0.99237,0.99239,30.82,0.99269,0.99269,0.99247,0.99249,56.6,False
'2018-10-08T21:13:00',0.99239,0.99239,0.99236,0.99239,17.18,0.99249,0.9925,0.99247,0.99249,28.86,True
'2018-10-08T21:14:00',0.99239,0.99246,0.99234,0.9924,70.92,0.9925,0.99257,0.99243,0.99252,99.25,True
'2018-10-08T21:15:00',0.99241,0.99246,0.99238,0.99244,65.71,0.99253,0.99258,0.99249,0.99256,107.74,True
'2018-10-08T21:16:00',0.99242,0.99246,0.99236,0.99245,68.32,0.9925,0.99259,0.99247,0.99256,110.37,False
'2018-10-08T21:17:00',0.99244,0.99247,0.99236,0.99244,90.39,0.99257,0.99259,0.99245,0.99256,149.18,False
'2018-10-08T21:18:00',0.99243,0.99246,0.99237,0.99239,45.79,0.99252,0.99257,0.99247,0.9925,85.51,True
'2018-10-08T21:19:00',0.99239,0.99244,0.99235,0.99239,48.81,0.99251,0.99255,0.99245,0.99251,79.72,True
'2018-10-08T21:20:00',0.99245,0.99247,0.99241,0.99245,34.92,0.99254,0.99259,0.99253,0.99257,69.81,True
'2018-10-08T21:21:00',0.99245,0.99257,0.99245,0.99257,48.05,0.99257,0.99269,0.99257,0.99269,81.47,True
'2018-10-08T21:22:00',0.99256,0.99265,0.99256,0.99258,25.51,0.99269,0.99276,0.99269,0.99269,36.39,False
'2018-10-08T21:23:00',0.99258,0.99259,0.99256,0.99256,29.05,0.99269,0.9927,0.99266,0.99266,25.33,False
'2018-10-08T21:24:00',0.99256,0.99256,0.99247,0.99247,17.92,0.99266,0.99267,0.99257,0.99257,21.9,False
'2018-10-08T21:25:00',0.99246,0.99246,0.99244,0.99245,21.24,0.99257,0.99257,0.99256,0.99257,31.96,False
'2018-10-08T21:26:00',0.99246,0.99246,0.99238,0.99238,45.55,0.99256,0.99258,0.99249,0.99249,37.53,True
'2018-10-08T21:27:00',0.99239,0.99246,0.99237,0.99242,32.2,0.9925,0.99256,0.99247,0.99253,41.87,False
'2018-10-08T21:28:00',0.99239,0.99239,0.99238,0.99239,21.31,0.9925,0.9925,0.99249,0.9925,20.02,False
'2018-10-08T21:29:00',0.99238,0.99238,0.99237,0.99238,31.39,0.99249,0.9925,0.99248,0.99249,47.05,False
'2018-10-08T21:30:00',0.99238,0.99239,0.99228,0.99231,44.49,0.9925,0.9925,0.99238,0.99242,52.34,False
'2018-10-08T21:31:00',0.99231,0.99231,0.99229,0.99229,31.54,0.99241,0.99242,0.9924,0.99241,31.24,True
'2018-10-08T21:32:00',0.9923,0.99243,0.99229,0.99239,9.5,0.99241,0.99251,0.99241,0.99251,9.93,False
'2018-10-08T21:33:00',0.99238,0.99239,0.99235,0.99235,53.35,0.99251,0.99251,0.99246,0.99246,45.73,False
'2018-10-08T21:34:00',0.9923,0.99232,0.99229,0.99229,54.83,0.99241,0.99242,0.99239,0.99239,51.69,False
'2018-10-08T21:35:00',0.99229,0.99232,0.99222,0.99226,61.2,0.9924,0.99241,0.99234,0.99236,54.86,True
'2018-10-08T21:36:00',0.99227,0.9923,0.99216,0.99229,75.49,0.99236,0.99241,0.99226,0.9924,94.89,False
'2018-10-08T21:37:00',0.99229,0.9923,0.99226,0.99226,39.09,0.9924,0.99241,0.99237,0.99238,41.82,True
'2018-10-08T21:38:00',0.99229,0.99234,0.99229,0.99229,65.23,0.99239,0.99246,0.99239,0.9924,56.85,True
'2018-10-08T21:39:00',0.99228,0.99234,0.99227,0.9923,51.35,0.99239,0.99246,0.99238,0.9924,32.93,True
'2018-10-08T21:40:00',0.99231,0.99235,0.9923,0.99235,63.67,0.99241,0.99246,0.9924,0.99245,53.63,False
'2018-10-08T21:41:00',0.99234,0.99234,0.99227,0.99229,33.62,0.99245,0.99245,0.99239,0.99239,35.6,True
'2018-10-08T21:42:00',0.9923,0.99234,0.99227,0.99232,36.3,0.9924,0.99245,0.99239,0.99242,27.22,False
'2018-10-08T21:43:00',0.99232,0.99232,0.99201,0.99207,83.66,0.99241,0.99241,0.99211,0.99219,85.96,True
'2018-10-08T21:44:00',0.99208,0.99227,0.99208,0.99227,89.53,0.99221,0.99238,0.99219,0.99238,151.45,True
'2018-10-08T21:45:00',0.99227,0.99245,0.99226,0.99236,89.05,0.99237,0.99256,0.99237,0.99249,128.96,False
'2018-10-08T21:46:00',0.99237,0.99238,0.9923,0.99232,82.62,0.99249,0.99249,0.99241,0.99245,87.79,False
'2018-10-08T21:47:00',0.9923,0.99237,0.9923,0.99232,50.66,0.99245,0.99248,0.99242,0.99244,59.73,True
'2018-10-08T21:48:00',0.99231,0.99237,0.99231,0.99236,51.81,0.99243,0.99249,0.99242,0.99247,66.69,False
'2018-10-08T21:49:00',0.99235,0.99235,0.99226,0.99227,27.25,0.99246,0.99247,0.99237,0.99239,47.14,False
'2018-10-08T21:50:00',0.99229,0.99229,0.99218,0.99222,62.08,0.99239,0.99241,0.9923,0.99235,93.72,False
'2018-10-08T21:51:00',0.99222,0.99223,0.99221,0.99222,24.0,0.99233,0.99235,0.99233,0.99234,32.03,True
'2018-10-08T21:52:00',0.9922,0.99228,0.9922,0.99227,18.0,0.99233,0.9924,0.99233,0.99238,23.65,True
'2018-10-08T21:53:00',0.99226,0.99238,0.99225,0.99234,29.25,0.99238,0.99248,0.99237,0.99245,50.09,False
'2018-10-08T21:54:00',0.99233,0.99238,0.99229,0.99231,44.37,0.99246,0.99248,0.99238,0.99244,49.97,False
'2018-10-08T21:55:00',0.9923,0.99231,0.99223,0.99226,34.07,0.99242,0.99242,0.99235,0.99238,54.05,True
'2018-10-08T21:56:00',0.99226,0.99237,0.99226,0.99234,43.06,0.99239,0.99248,0.99239,0.99246,57.38,False
'2018-10-08T21:57:00',0.99234,0.99234,0.99224,0.99225,43.55,0.99245,0.99245,0.99235,0.99235,54.96,False
'2018-10-08T21:58:00',0.99225,0.99225,0.99214,0.99215,36.14,0.99237,0.99237,0.99226,0.99227,56.04,False
'2018-10-08T21:59:00',0.99215,0.99215,0.99211,0.99213,34.44,0.99227,0.99227,0.99222,0.99225,38.15,True
'2018-10-08T22:00:00',0.99215,0.99219,0.9921,0.99215,45.04,0.99226,0.9923,0.99221,0.99227,36.6,False
'2018-10-08T22:01:00',0.99215,0.99215,0.99215,0.99215,5.95,0.99227,0.99227,0.99225,0.99226,8.56,True
'2018-10-08T22:02:00',0.99215,0.99218,0.99215,0.99216,26.62,0.99226,0.9923,0.99226,0.99229,30.83,False
'2018-10-08T22:03:00',0.99217,0.99217,0.99216,0.99216,8.74,0.99229,0.99229,0.99228,0.99229,13.48,True
'2018-10-08T22:04:00',0.99217,0.99217,0.99216,0.99217,6.49,0.99229,0.99229,0.99229,0.99229,7.12,True
'2018-10-08T22:05:00',0.99216,0.99217,0.99216,0.99217,3.0,0.99229,0.9923,0.99229,0.9923,5.24,False
'2018-10-08T22:06:00',0.99217,0.99217,0.99217,0.99217,5.48,0.9923,0.9923,0.99228,0.99228,9.36,True
'2018-10-08T22:07:00',0.99217,0.99217,0.99217,0.99217,20.81,0.99228,0.99229,0.99227,0.99229,20.33,True
'2018-10-08T22:08:00',0.99217,0.99217,0.99216,0.99217,16.98,0.99229,0.9923,0.99228,0.9923,25.97,False
'2018-10-08T22:09:00',0.99217,0.99217,0.99216,0.99216,6.62,0.99229,0.99229,0.99227,0.99229,8.35,True
'2018-10-08T22:10:00',0.99217,0.99217,0.99217,0.99217,4.0,0.99228,0.99229,0.99228,0.99229,5.74,False
'2018-10-08T22:11:00',0.99217,0.99217,0.99217,0.99217,12.92,0.99229,0.99231,0.99229,0.99229,11.59,False
'2018-10-08T22:12:00',0.99217,0.99217,0.99217,0.99217,6.87,0.99228,0.99229,0.99228,0.99229,7.37,False
'2018-10-08T22:13:00',0.99218,0.99218,0.99208,0.99208,16.76,0.99231,0.99231,0.9922,0.9922,13.37,True
'2018-10-08T22:14:00',0.99208,0.9921,0.99206,0.99209,19.64,0.99219,0.99221,0.99216,0.99219,15.45,False
'2018-10-08T22:15:00',0.99205,0.99205,0.99201,0.99201,7.39,0.99215,0.99215,0.99212,0.99212,7.67,True
'2018-10-08T22:16:00',0.99201,0.99209,0.99201,0.99209,7.85,0.99211,0.9922,0.99211,0.9922,14.84,False
'2018-10-08T22:17:00',0.99209,0.99209,0.99209,0.99209,3.0,0.9922,0.9922,0.99218,0.99219,3.0,True
'2018-10-08T22:18:00',0.99209,0.99209,0.99209,0.99209,8.25,0.99218,0.99221,0.99218,0.9922,8.5,True
'2018-10-08T22:19:00',0.99208,0.9921,0.99208,0.99209,6.75,0.9922,0.99221,0.9922,0.99221,5.0,False
'2018-10-08T22:20:00',0.99209,0.99209,0.99209,0.99209,4.0,0.99219,0.99222,0.99219,0.9922,5.74,True
'2018-10-08T22:21:00',0.9921,0.9921,0.99209,0.99209,5.49,0.99222,0.99222,0.99221,0.99222,5.75,True
'2018-10-08T22:22:00',0.9921,0.9921,0.99209,0.9921,4.87,0.99222,0.99222,0.99221,0.99221,5.0,False
'2018-10-08T22:23:00',0.99209,0.9921,0.99201,0.99201,24.56,0.99216,0.99223,0.99205,0.99211,32.86,True
'2018-10-08T22:24:00',0.99201,0.99202,0.99201,0.99202,5.7,0.99212,0.99214,0.99211,0.99213,12.06,True
'2018-10-08T22:25:00',0.99201,0.99208,0.99201,0.99208,16.26,0.99213,0.99221,0.99213,0.99221,19.26,False
'2018-10-08T22:26:00',0.99208,0.99208,0.99208,0.99208,1.0,0.99221,0.99221,0.99221,0.99221,3.56,False
'2018-10-08T22:27:00',0.99207,0.99208,0.99207,0.99208,5.0,0.9922,0.9922,0.9922,0.9922,12.18,True
'2018-10-08T22:28:00',0.99209,0.99209,0.99208,0.99208,12.0,0.99221,0.99222,0.99221,0.99222,23.1,True
'2018-10-08T22:29:00',0.99207,0.99219,0.99207,0.99219,29.81,0.9922,0.99233,0.99219,0.99233,46.06,False
'2018-10-08T22:30:00',0.9922,0.9922,0.99219,0.99219,5.0,0.99233,0.99233,0.99231,0.99233,7.87,False
'2018-10-08T22:31:00',0.99218,0.99218,0.99218,0.99218,8.0,0.99231,0.99232,0.99231,0.99231,18.77,True
'2018-10-08T22:32:00',0.99218,0.99221,0.99218,0.9922,13.5,0.99232,0.99234,0.99232,0.99233,41.97,False
'2018-10-08T22:33:00',0.99221,0.99221,0.99214,0.99214,6.99,0.99233,0.99234,0.99225,0.99225,12.25,True
'2018-10-08T22:34:00',0.99215,0.99221,0.99215,0.9922,12.75,0.99227,0.99235,0.99227,0.99234,22.35,False
'2018-10-08T22:35:00',0.9922,0.9922,0.99213,0.99215,15.25,0.99234,0.99234,0.99225,0.99228,24.43,False
'2018-10-08T22:36:00',0.99216,0.99216,0.99215,0.99215,8.23,0.99228,0.99229,0.99228,0.99228,14.45,False
'2018-10-08T22:37:00',0.99216,0.99217,0.99209,0.99209,20.36,0.9923,0.99231,0.99222,0.99222,14.7,True
'2018-10-08T22:38:00',0.99209,0.99213,0.99209,0.99213,11.12,0.99222,0.99224,0.99222,0.99223,12.0,True
'2018-10-08T22:39:00',0.99212,0.99218,0.99208,0.99217,27.37,0.99222,0.99229,0.9922,0.99228,44.02,False
'2018-10-08T22:40:00',0.99217,0.99218,0.99207,0.99209,22.85,0.99228,0.9923,0.99221,0.99222,23.97,False
'2018-10-08T22:41:00',0.99208,0.99208,0.99207,0.99208,16.17,0.99222,0.99223,0.99222,0.99222,13.12,True
'2018-10-08T22:42:00',0.99209,0.99212,0.99209,0.99212,10.87,0.99223,0.99224,0.99223,0.99224,16.37,True
'2018-10-08T22:43:00',0.99212,0.99217,0.99212,0.99217,13.61,0.99225,0.9923,0.99224,0.9923,18.1,True
'2018-10-08T22:44:00',0.99217,0.99218,0.99217,0.99218,5.87,0.99231,0.99233,0.99231,0.99232,9.71,True
'2018-10-08T22:45:00',0.99218,0.99222,0.99217,0.99222,14.6,0.99231,0.99234,0.99231,0.99234,13.0,False
'2018-10-08T22:46:00',0.99222,0.99222,0.99221,0.99221,7.5,0.99235,0.99235,0.99234,0.99234,7.12,True
'2018-10-08T22:47:00',0.99221,0.99223,0.99221,0.99223,6.0,0.99235,0.99235,0.99234,0.99235,5.0,True
'2018-10-08T22:48:00',0.99223,0.99228,0.99223,0.99228,7.5,0.99236,0.99241,0.99235,0.9924,8.49,False
'2018-10-08T22:49:00',0.99227,0.99227,0.99226,0.99227,8.0,0.9924,0.99242,0.9924,0.99241,6.48,True
'2018-10-08T22:50:00',0.99227,0.99231,0.99226,0.99231,19.62,0.9924,0.99244,0.99239,0.99243,18.6,False
'2018-10-08T22:51:00',0.99232,0.99232,0.99231,0.99231,4.0,0.99244,0.99244,0.99243,0.99243,4.0,True
'2018-10-08T22:52:00',0.99231,0.99231,0.99226,0.99231,14.43,0.99244,0.99244,0.99239,0.99244,13.36,True
'2018-10-08T22:53:00',0.99229,0.99232,0.99229,0.99232,6.62,0.99243,0.99244,0.99243,0.99244,5.0,True
'2018-10-08T22:54:00',0.99231,0.99232,0.99228,0.99232,14.99,0.99244,0.99246,0.99241,0.99245,11.74,False
'2018-10-08T22:55:00',0.99234,0.99234,0.99228,0.99229,21.68,0.99246,0.99246,0.99241,0.99243,16.25,False
'2018-10-08T22:56:00',0.99229,0.99229,0.99229,0.99229,1.37,0.99243,0.99243,0.99243,0.99243,1.0,False
'2018-10-08T22:57:00',0.99229,0.99229,0.99228,0.99228,4.62,0.99243,0.99243,0.99242,0.99242,3.0,True
'2018-10-08T22:58:00',0.99228,0.99229,0.99228,0.99228,12.8,0.99242,0.99245,0.99242,0.99245,8.0,True
'2018-10-08T22:59:00',0.99227,0.99236,0.99218,0.99223,16.48,0.99241,0.99284,0.99241,0.99284,11.92,False
'2018-10-08T23:00:00',0.99214,0.99223,0.99214,0.99223,1.5,0.99284,0.99284,0.99284,0.99284,0.2,True
'2018-10-08T23:01:00',0.99248,0.99264,0.99248,0.99261,6.0,0.99284,0.99284,0.99284,0.99284,0.6,False
'2018-10-08T23:02:00',0.99248,0.99248,0.99227,0.99227,4.5,0.99284,0.99284,0.99284,0.99284,0.3,True
'2018-10-08T23:03:00',0.99228,0.99229,0.99228,0.99228,3.0,0.99284,0.99284,0.99284,0.99284,0.3,False
'2018-10-08T23:04:00',0.99229,0.99229,0.99228,0.99228,3.75,0.99284,0.99284,0.99284,0.99284,0.4,True
'2018-10-08T23:05:00',0.99229,0.99249,0.99229,0.99244,3.75,0.99284,0.99284,0.99284,0.99284,0.5,True
'2018-10-08T23:06:00',0.99255,0.99295,0.99205,0.99212,63.53,0.99284,0.99452,0.99284,0.99423,31.67,False
'2018-10-08T23:07:00',0.99212,0.99225,0.99212,0.99216,42.02,0.99421,0.99427,0.99289,0.99289,17.01,True
'2018-10-08T23:08:00',0.99219,0.99233,0.99207,0.99233,72.72,0.99289,0.9941,0.99262,0.99397,60.48,False
'2018-10-08T23:09:00',0.99233,0.99233,0.99233,0.99233,3.0,0.99397,0.99397,0.99371,0.9939,36.0,False
'2018-10-08T23:10:00',0.99233,0.99233,0.99233,0.99233,2.4,0.9939,0.9939,0.99293,0.99301,32.57,False
'2018-10-08T23:11:00',0.99233,0.99233,0.99233,0.99233,1.6,0.99307,0.99351,0.99284,0.99284,18.12,False
'2018-10-08T23:12:00',0.99233,0.99233,0.99233,0.99233,7.2,0.99284,0.99359,0.99273,0.99273,21.76,True
'2018-10-08T23:13:00',0.99233,0.99233,0.99233,0.99233,2.1,0.99348,0.99349,0.99255,0.99294,3.51,False
'2018-10-08T23:14:00',0.99233,0.99233,0.99233,0.99233,0.1,0.99256,0.99256,0.99256,0.99256,0.17,False
'2018-10-08T23:15:00',0.99233,0.99233,0.99233,0.99233,0.0,0.99256,0.99256,0.99256,0.99256,0.0,False
'2018-10-08T23:16:00',0.99233,0.99233,0.99233,0.99233,1.8,0.99295,0.99295,0.99255,0.99255,2.21,True
'2018-10-08T23:17:00',0.99233,0.99234,0.99233,0.99233,5.5,0.99255,0.99297,0.99255,0.99295,15.13,False
'2018-10-08T23:18:00',0.99233,0.99233,0.99233,0.99233,2.7,0.99293,0.99295,0.99293,0.99295,14.49,True
'2018-10-08T23:19:00',0.99233,0.99233,0.99233,0.99233,19.3,0.99286,0.99347,0.99286,0.99335,38.56,False
'2018-10-08T23:20:00',0.99233,0.99233,0.99233,0.99233,1.2,0.99295,0.99299,0.99279,0.99279,11.13,False
'2018-10-08T23:21:00',0.99233,0.99233,0.99233,0.99233,0.6,0.99277,0.99277,0.99277,0.99277,2.01,True
'2018-10-08T23:22:00',0.99233,0.99233,0.99233,0.99233,2.6,0.99253,0.9928,0.99253,0.9928,7.87,False
'2018-10-08T23:23:00',0.99233,0.99233,0.99233,0.99233,0.0,0.9928,0.9928,0.9928,0.9928,0.0,False
'2018-10-08T23:24:00',0.99233,0.99233,0.99233,0.99233,0.0,0.9928,0.9928,0.9928,0.9928,0.0,True
'2018-10-08T23:25:00',0.99233,0.99235,0.99233,0.99235,3.95,0.99279,0.99283,0.99279,0.9928,3.0,True
'2018-10-08T23:26:00',0.99236,0.99236,0.99236,0.99236,3.3,0.99283,0.99288,0.99283,0.99288,4.88,False
'2018-10-08T23:27:00',0.99256,0.99259,0.99234,0.99234,11.61,0.9929,0.99297,0.99284,0.99288,14.29,True
'2018-10-08T23:28:00',0.99235,0.99235,0.99235,0.99235,1.75,0.99287,0.99287,0.99287,0.99287,1.94,False
'2018-10-08T23:29:00',0.99235,0.99235,0.99235,0.99235,1.75,0.99287,0.99287,0.99287,0.99287,1.94,False
'2018-10-08T23:30:00',0.99245,0.99253,0.99233,0.99233,25.4,0.99293,0.99328,0.99282,0.99282,27.02,False
'2018-10-08T23:31:00',0.99233,0.99233,0.99233,0.99233,0.6,0.99282,0.99282,0.99282,0.99282,1.94,False
'2018-10-08T23:32:00',0.99233,0.99233,0.99233,0.99233,0.0,0.99282,0.99282,0.99282,0.99282,0.0,False
'2018-10-08T23:33:00',0.99233,0.99233,0.99233,0.99233,0.0,0.99282,0.99282,0.99282,0.99282,0.0,False
'2018-10-08T23:34:00',0.99233,0.99233,0.99233,0.99233,8.62,0.99282,0.99283,0.99282,0.99282,17.59,False
'2018-10-08T23:35:00',0.99233,0.99233,0.99233,0.99233,1.57,0.99282,0.99282,0.99282,0.99282,3.88,False
'2018-10-08T23:36:00',0.99233,0.99233,0.99233,0.99233,0.0,0.99282,0.99282,0.99282,0.99282,0.0,False
'2018-10-08T23:37:00',0.99233,0.99233,0.99233,0.99233,0.0,0.99282,0.99282,0.99282,0.99282,0.0,False
'2018-10-08T23:38:00',0.99233,0.99233,0.99233,0.99233,0.0,0.99282,0.99282,0.99282,0.99282,0.0,False
'2018-10-08T23:39:00',0.99233,0.99233,0.99233,0.99233,0.0,0.99282,0.99282,0.99282,0.99282,0.0,False
'2018-10-08T23:40:00',0.99233,0.99233,0.99233,0.99233,0.1,0.99282,0.99282,0.99282,0.99282,1.86,False
'2018-10-08T23:41:00',0.99233,0.99233,0.99233,0.99233,0.6,0.99282,0.99282,0.99282,0.99282,1.93,False
'2018-10-08T23:42:00',0.99233,0.99233,0.99233,0.99233,0.0,0.99282,0.99282,0.99282,0.99282,0.0,False
'2018-10-08T23:43:00',0.99233,0.99233,0.99233,0.99233,0.0,0.99282,0.99282,0.99282,0.99282,0.0,False
'2018-10-08T23:44:00',0.99233,0.99233,0.99233,0.99233,0.0,0.99282,0.99282,0.99282,0.99282,0.0,False
'2018-10-08T23:45:00',0.99233,0.99233,0.99233,0.99233,0.6,0.99282,0.99282,0.99282,0.99282,1.93,False
'2018-10-08T23:46:00',0.99233,0.99233,0.99233,0.99233,0.6,0.99282,0.99282,0.99282,0.99282,1.93,False
'2018-10-08T23:47:00',0.99233,0.99233,0.99233,0.99233,0.1,0.99276,0.99276,0.99276,0.99276,1.12,False
'2018-10-08T23:48:00',0.99233,0.99233,0.99233,0.99233,0.2,0.99268,0.9927,0.99268,0.9927,4.19,True
'2018-10-08T23:49:00',0.99233,0.99233,0.99233,0.99233,0.2,0.99276,0.99282,0.99276,0.99282,2.94,True
'2018-10-08T23:50:00',0.99257,0.99257,0.99257,0.99257,0.1,0.99283,0.99283,0.99283,0.99283,2.07,False
'2018-10-08T23:51:00',0.99257,0.99257,0.99257,0.99257,0.0,0.99283,0.99283,0.99283,0.99283,0.0,False
'2018-10-08T23:52:00',0.99257,0.99257,0.99257,0.99257,0.0,0.99283,0.99283,0.99283,0.99283,0.0,False
'2018-10-08T23:53:00',0.99257,0.99257,0.99257,0.99257,0.1,0.99278,0.99278,0.99278,0.99278,1.0,True
'2018-10-08T23:54:00',0.99257,0.99257,0.99257,0.99257,0.1,0.99282,0.99282,0.99282,0.99282,1.94,False
'2018-10-08T23:55:00',0.99257,0.99257,0.99257,0.99257,0.0,0.99282,0.99282,0.99282,0.99282,0.0,False
'2018-10-08T23:56:00',0.99257,0.99257,0.99221,0.99221,5.6,0.99279,0.99279,0.99266,0.99266,8.65,True
'2018-10-08T23:57:00',0.99218,0.99228,0.99215,0.99228,13.86,0.99263,0.99281,0.99252,0.99281,11.68,False
'2018-10-08T23:58:00',0.99228,0.99232,0.99221,0.99232,20.7,0.99282,0.99282,0.99268,0.99269,28.94,True
'2018-10-08T23:59:00',0.99222,0.99236,0.99221,0.99233,13.85,0.9926,0.99276,0.99255,0.99276,13.47,True
'2018-10-09T00:00:00',0.99233,0.99244,0.99233,0.99244,9.62,0.99287,0.99322,0.99256,0.9926,30.17,False
'2018-10-09T00:01:00',0.99244,0.99244,0.99232,0.99234,12.7,0.99258,0.99268,0.99251,0.99267,45.09,False
'2018-10-09T00:02:00',0.99234,0.99235,0.99231,0.99232,17.68,0.99268,0.99268,0.99258,0.99267,30.93,False
'2018-10-09T00:03:00',0.99235,0.99235,0.99232,0.99234,9.02,0.99267,0.99268,0.99258,0.99258,26.25,True
'2018-10-09T00:04:00',0.99232,0.99241,0.99231,0.99241,4.82,0.99258,0.99268,0.99258,0.99263,11.31,False
'2018-10-09T00:05:00',0.99229,0.99229,0.99229,0.99229,3.84,0.99265,0.99265,0.99264,0.99264,9.21,False
'2018-10-09T00:06:00',0.99226,0.9923,0.99226,0.99226,3.71,0.99258,0.99258,0.99258,0.99258,4.35,True
'2018-10-09T00:07:00',0.9923,0.99232,0.9923,0.99231,23.28,0.9926,0.9926,0.9926,0.9926,38.33,False
'2018-10-09T00:08:00',0.9923,0.99232,0.9923,0.9923,60.8,0.9926,0.9926,0.9926,0.9926,90.78,False
'2018-10-09T00:09:00',0.9923,0.99231,0.9923,0.9923,10.86,0.9926,0.9926,0.9926,0.9926,15.0,True
'2018-10-09T00:10:00',0.99231,0.99231,0.9923,0.99231,9.38,0.9926,0.99261,0.9926,0.99261,8.81,True
'2018-10-09T00:11:00',0.9923,0.99232,0.9923,0.99232,28.68,0.99262,0.99262,0.9926,0.9926,37.49,False
'2018-10-09T00:12:00',0.99232,0.99232,0.99231,0.99231,14.12,0.9926,0.99261,0.9926,0.9926,25.31,True
'2018-10-09T00:13:00',0.99233,0.99233,0.99233,0.99233,3.74,0.9926,0.9926,0.9926,0.9926,6.0,False
'2018-10-09T00:14:00',0.99233,0.99233,0.99233,0.99233,7.73,0.99261,0.99261,0.9926,0.9926,8.81,True
'2018-10-09T00:15:00',0.99233,0.99233,0.99233,0.99233,7.6,0.9926,0.99262,0.9926,0.99262,12.37,False
'2018-10-09T00:16:00',0.99233,0.99233,0.99231,0.99233,7.8,0.99261,0.99261,0.9926,0.9926,11.43,False
'2018-10-09T00:17:00',0.99233,0.99233,0.99233,0.99233,0.0,0.9926,0.9926,0.9926,0.9926,0.0,False
'2018-10-09T00:18:00',0.99236,0.99236,0.99231,0.99231,7.48,0.9926,0.9926,0.9926,0.9926,7.87,True
'2018-10-09T00:19:00',0.99233,0.99242,0.99233,0.99242,20.21,0.9926,0.9927,0.9926,0.99269,25.7,True
'2018-10-09T00:20:00',0.99242,0.99243,0.99241,0.99242,29.57,0.99269,0.99271,0.99268,0.9927,32.85,True
'2018-10-09T00:21:00',0.99238,0.99244,0.99238,0.99244,14.07,0.9927,0.9927,0.99269,0.9927,17.33,False
'2018-10-09T00:22:00',0.99244,0.99244,0.99243,0.99244,7.25,0.99269,0.99271,0.99267,0.9927,6.24,False
'2018-10-09T00:23:00',0.99243,0.99244,0.99242,0.99244,16.19,0.9927,0.99271,0.9927,0.9927,13.0,True
'2018-10-09T00:24:00',0.99243,0.99247,0.99239,0.99247,35.9,0.9927,0.99277,0.9927,0.99276,29.78,False
'2018-10-09T00:25:00',0.99247,0.99247,0.99247,0.99247,1.5,0.99276,0.99276,0.99276,0.99276,2.66,True
'2018-10-09T00:26:00',0.99247,0.99248,0.99247,0.99248,3.99,0.99276,0.99277,0.99276,0.99277,8.44,False
'2018-10-09T00:27:00',0.99248,0.99248,0.99248,0.99248,0.0,0.99277,0.99277,0.99277,0.99277,0.0,False
'2018-10-09T00:28:00',0.99247,0.99247,0.99247,0.99247,5.29,0.99276,0.99276,0.99276,0.99276,7.76,False
'2018-10-09T00:29:00',0.99247,0.99247,0.99246,0.99246,5.17,0.99276,0.99276,0.99272,0.99276,6.88,False
'2018-10-09T00:30:00',0.99246,0.99247,0.99226,0.99232,44.07,0.99271,0.99271,0.99248,0.99256,39.46,False
'2018-10-09T00:31:00',0.99232,0.99233,0.99223,0.99226,50.68,0.99256,0.99256,0.99243,0.99244,57.27,False
'2018-10-09T00:32:00',0.99226,0.99227,0.99222,0.99224,46.19,0.99245,0.99245,0.99243,0.99244,46.75,True
'2018-10-09T00:33:00',0.99227,0.9923,0.99217,0.99228,73.28,0.99244,0.99259,0.99236,0.99257,72.81,False
'2018-10-09T00:34:00',0.99228,0.99233,0.99221,0.99228,50.77,0.99257,0.99259,0.99241,0.99243,59.85,False
'2018-10-09T00:35:00',0.99228,0.99229,0.9922,0.9922,28.91,0.99244,0.99244,0.99241,0.99243,27.01,True
'2018-10-09T00:36:00',0.99224,0.99224,0.99218,0.99224,34.63,0.99244,0.99244,0.9924,0.99241,52.26,False
'2018-10-09T00:37:00',0.99224,0.99227,0.99218,0.99223,13.75,0.99241,0.99242,0.9924,0.9924,13.7,False
'2018-10-09T00:38:00',0.99223,0.99223,0.99217,0.99222,5.25,0.99242,0.99242,0.9924,0.9924,10.62,True
'2018-10-09T00:39:00',0.99219,0.99226,0.99219,0.99225,9.0,0.9924,0.9924,0.99238,0.99239,18.45,True
'2018-10-09T00:40:00',0.99221,0.99226,0.99221,0.99225,5.0,0.9924,0.99241,0.99239,0.99241,13.96,False
'2018-10-09T00:41:00',0.99225,0.99226,0.99221,0.99226,5.25,0.9924,0.9924,0.99239,0.99239,11.38,False
'2018-10-09T00:42:00',0.99223,0.99225,0.99219,0.99219,12.75,0.99239,0.9924,0.99231,0.99231,24.42,True
'2018-10-09T00:43:00',0.9922,0.99226,0.9922,0.99224,9.25,0.99231,0.99239,0.99231,0.99239,13.56,True
'2018-10-09T00:44:00',0.99224,0.99225,0.9922,0.99224,5.25,0.9924,0.9924,0.99239,0.9924,9.25,False
'2018-10-09T00:45:00',0.99223,0.99225,0.99221,0.99223,7.0,0.99239,0.99239,0.99239,0.99239,20.87,True
'2018-10-09T00:46:00',0.9922,0.99225,0.9922,0.99225,9.56,0.99239,0.9924,0.99235,0.99236,13.77,True
'2018-10-09T00:47:00',0.99225,0.99225,0.99223,0.99224,12.78,0.99239,0.99244,0.99239,0.99244,15.13,False
'2018-10-09T00:48:00',0.99224,0.99224,0.99224,0.99224,6.42,0.99244,0.99244,0.99244,0.99244,9.2,True
'2018-10-09T00:49:00',0.99224,0.99228,0.99224,0.99228,8.33,0.99244,0.99253,0.99244,0.99252,12.29,False
'2018-10-09T00:50:00',0.99228,0.99228,0.99228,0.99228,2.38,0.99249,0.99251,0.99249,0.99251,2.19,True
'2018-10-09T00:51:00',0.99228,0.99229,0.99228,0.99229,5.44,0.99252,0.99252,0.99251,0.99251,4.83,False
'2018-10-09T00:52:00',0.99228,0.9923,0.99226,0.99226,21.51,0.99251,0.99254,0.99246,0.99246,21.21,True
'2018-10-09T00:53:00',0.99227,0.99227,0.99224,0.99226,20.24,0.99246,0.99247,0.99245,0.99247,17.41,True
'2018-10-09T00:54:00',0.99226,0.99227,0.99226,0.99227,23.54,0.99247,0.99247,0.99246,0.99247,18.83,False
'2018-10-09T00:55:00',0.99227,0.99229,0.99225,0.99225,25.29,0.99243,0.99243,0.9924,0.99241,18.51,True
'2018-10-09T00:56:00',0.99225,0.99232,0.99225,0.99231,16.33,0.99241,0.99246,0.99241,0.99244,17.91,False
'2018-10-09T00:57:00',0.9923,0.99231,0.99229,0.99231,8.76,0.99244,0.99245,0.99244,0.99244,8.38,True
'2018-10-09T00:58:00',0.99231,0.99232,0.99228,0.99231,9.25,0.99245,0.99246,0.99245,0.99245,10.59,False
'2018-10-09T00:59:00',0.99231,0.99232,0.99228,0.99231,26.43,0.99244,0.99246,0.99243,0.99245,27.1,False
'2018-10-09T01:00:00',0.99231,0.99232,0.99224,0.99227,36.88,0.99244,0.99247,0.99243,0.99243,36.84,True
'2018-10-09T01:01:00',0.99227,0.99231,0.99225,0.99227,55.5,0.99243,0.99247,0.9924,0.99244,48.52,True
'2018-10-09T01:02:00',0.99228,0.99232,0.99228,0.99232,17.44,0.99244,0.99247,0.99244,0.99247,14.99,True
'2018-10-09T01:03:00',0.99232,0.99242,0.99232,0.99241,32.86,0.99246,0.99257,0.99246,0.99257,28.91,False
'2018-10-09T01:04:00',0.99241,0.99242,0.99238,0.99241,21.67,0.99257,0.99257,0.99253,0.99257,17.53,True
'2018-10-09T01:05:00',0.99241,0.99246,0.99241,0.99245,31.1,0.99258,0.9926,0.99258,0.99258,23.48,True
'2018-10-09T01:06:00',0.99245,0.99252,0.99245,0.99252,19.24,0.99259,0.99267,0.99259,0.99267,13.86,False
'2018-10-09T01:07:00',0.99251,0.99251,0.99245,0.9925,11.18,0.99267,0.99267,0.99259,0.99261,11.45,False
'2018-10-09T01:08:00',0.99247,0.99248,0.99247,0.99248,24.64,0.99261,0.99262,0.99259,0.99259,20.19,True
'2018-10-09T01:09:00',0.99248,0.9925,0.99242,0.9925,33.33,0.9926,0.99267,0.99257,0.99266,34.66,True
'2018-10-09T01:10:00',0.9925,0.99255,0.99249,0.99254,21.85,0.99265,0.9927,0.99265,0.99267,16.97,True
'2018-10-09T01:11:00',0.99254,0.99255,0.99254,0.99255,21.98,0.99268,0.99269,0.99267,0.99269,17.48,False
'2018-10-09T01:12:00',0.99254,0.99254,0.99254,0.99254,1.56,0.99269,0.99269,0.99269,0.99269,2.44,True
'2018-10-09T01:13:00',0.99254,0.99256,0.99254,0.99255,18.47,0.99269,0.9927,0.99266,0.99268,19.24,False
'2018-10-09T01:14:00',0.99255,0.99255,0.99252,0.99254,12.74,0.99268,0.99268,0.99265,0.99267,9.44,False
'2018-10-09T01:15:00',0.99254,0.99254,0.99254,0.99254,7.86,0.99266,0.99267,0.99266,0.99266,7.75,False
'2018-10-09T01:16:00',0.99253,0.99254,0.99253,0.99254,7.68,0.99266,0.99266,0.99266,0.99266,5.5,False
'2018-10-09T01:17:00',0.99253,0.99253,0.99249,0.99253,18.66,0.99265,0.99266,0.99261,0.99265,15.99,False
'2018-10-09T01:18:00',0.99253,0.99253,0.9925,0.99252,10.68,0.99265,0.99265,0.99262,0.99264,7.25,True
'2018-10-09T01:19:00',0.99252,0.99254,0.99252,0.99254,16.01,0.99264,0.99266,0.99264,0.99265,15.59,False
'2018-10-09T01:20:00',0.99252,0.99252,0.99252,0.99252,15.36,0.99265,0.99265,0.99265,0.99265,9.05,False
'2018-10-09T01:21:00',0.99254,0.99254,0.99252,0.99252,15.86,0.99265,0.99266,0.99265,0.99265,18.1,False
'2018-10-09T01:22:00',0.99253,0.99253,0.99252,0.99252,6.13,0.99265,0.99265,0.99265,0.99265,6.18,False
'2018-10-09T01:23:00',0.99251,0.99252,0.99251,0.99252,10.19,0.99262,0.99265,0.99262,0.99265,8.49,False
'2018-10-09T01:24:00',0.99252,0.99252,0.99252,0.99252,2.06,0.99265,0.99265,0.99265,0.99265,1.87,False
'2018-10-09T01:25:00',0.99251,0.99252,0.99249,0.99251,30.71,0.99265,0.99265,0.99262,0.99265,29.6,False
'2018-10-09T01:26:00',0.99251,0.99251,0.99251,0.99251,9.26,0.99265,0.99265,0.99264,0.99265,15.13,False
'2018-10-09T01:27:00',0.99251,0.99251,0.9925,0.9925,5.75,0.99264,0.99264,0.99264,0.99264,6.24,False
'2018-10-09T01:28:00',0.9925,0.9925,0.9925,0.9925,0.0,0.99264,0.99264,0.99264,0.99264,0.0,True
'2018-10-09T01:29:00',0.9925,0.99252,0.9925,0.99252,16.74,0.99264,0.99265,0.99264,0.99265,22.79,False
'2018-10-09T01:30:00',0.99251,0.99251,0.9925,0.9925,4.88,0.99265,0.99265,0.99265,0.99265,6.38,False
'2018-10-09T01:31:00',0.9925,0.99251,0.9925,0.9925,7.56,0.99264,0.99265,0.99264,0.99265,10.13,True
'2018-10-09T01:32:00',0.99251,0.99251,0.9925,0.99251,3.81,0.99264,0.99264,0.99264,0.99264,7.32,False
'2018-10-09T01:33:00',0.99246,0.99248,0.99243,0.99244,30.31,0.99257,0.99262,0.99255,0.99256,34.48,False
'2018-10-09T01:34:00',0.99244,0.99244,0.99243,0.99243,8.88,0.99256,0.99256,0.99256,0.99256,9.86,False
'2018-10-09T01:35:00',0.99243,0.99243,0.99242,0.99243,21.39,0.99256,0.99256,0.99256,0.99256,11.74,False
'2018-10-09T01:36:00',0.99244,0.99244,0.99243,0.99243,6.25,0.99256,0.99256,0.99256,0.99256,9.55,True
'2018-10-09T01:37:00',0.99243,0.99244,0.99243,0.99244,5.81,0.99256,0.99256,0.99256,0.99256,8.05,False
'2018-10-09T01:38:00',0.99243,0.99243,0.99241,0.99241,23.76,0.99255,0.99255,0.99253,0.99255,24.71,False
'2018-10-09T01:39:00',0.99242,0.99242,0.99241,0.99241,13.8,0.99255,0.99255,0.99255,0.99255,17.6,True
'2018-10-09T01:40:00',0.99242,0.99243,0.99242,0.99243,10.43,0.99255,0.99256,0.99255,0.99256,7.19,False
'2018-10-09T01:41:00',0.99243,0.99243,0.99243,0.99243,10.87,0.99255,0.99256,0.99255,0.99255,3.56,False
'2018-10-09T01:42:00',0.99243,0.99243,0.99243,0.99243,18.55,0.99255,0.99256,0.99255,0.99255,10.46,True
'2018-10-09T01:43:00',0.99246,0.99251,0.99244,0.99249,21.86,0.99256,0.99263,0.99256,0.99263,24.48,True
'2018-10-09T01:44:00',0.9925,0.99251,0.99249,0.9925,30.1,0.99263,0.99264,0.99261,0.99263,33.67,True
'2018-10-09T01:45:00',0.9925,0.99256,0.99248,0.99256,42.36,0.99263,0.99266,0.99259,0.99266,31.24,False
'2018-10-09T01:46:00',0.99256,0.99259,0.9925,0.9925,49.31,0.99267,0.99272,0.99263,0.99263,41.41,False
'2018-10-09T01:47:00',0.9925,0.99251,0.9925,0.9925,15.11,0.99264,0.99264,0.99263,0.99263,11.87,False
'2018-10-09T01:48:00',0.99249,0.99249,0.99249,0.99249,7.24,0.99263,0.99263,0.99263,0.99263,4.88,False
'2018-10-09T01:49:00',0.99249,0.99249,0.99249,0.99249,13.87,0.99263,0.99263,0.99263,0.99263,4.88,False
'2018-10-09T01:50:00',0.99251,0.99251,0.99249,0.99249,13.87,0.99263,0.99264,0.99262,0.99263,10.44,False
'2018-10-09T01:51:00',0.99249,0.99249,0.99249,0.99249,0.0,0.99263,0.99263,0.99263,0.99263,0.0,False
'2018-10-09T01:52:00',0.99247,0.99247,0.99237,0.99237,11.42,0.99262,0.99262,0.99252,0.99252,7.12,True
'2018-10-09T01:53:00',0.99237,0.99239,0.99237,0.99239,10.0,0.99251,0.99252,0.99251,0.99252,5.56,False
'2018-10-09T01:54:00',0.99237,0.99237,0.99237,0.99237,12.56,0.99252,0.99252,0.99251,0.99252,6.87,False
'2018-10-09T01:55:00',0.99238,0.99238,0.9923,0.9923,15.18,0.99251,0.99251,0.99242,0.99244,10.14,False
'2018-10-09T01:56:00',0.99232,0.99232,0.99229,0.9923,13.56,0.99245,0.99245,0.99244,0.99244,13.5,False
'2018-10-09T01:57:00',0.9923,0.9923,0.9923,0.9923,0.0,0.99244,0.99244,0.99244,0.99244,0.0,False
'2018-10-09T01:58:00',0.9923,0.9923,0.9923,0.9923,0.0,0.99244,0.99244,0.99244,0.99244,0.0,False
'2018-10-09T01:59:00',0.9923,0.9923,0.99228,0.9923,18.0,0.99244,0.99244,0.99243,0.99243,12.01,True
'2018-10-09T02:00:00',0.99229,0.99231,0.99227,0.9923,46.19,0.99243,0.99244,0.99241,0.99244,29.16,False
'2018-10-09T02:01:00',0.99231,0.99231,0.99227,0.9923,26.86,0.99244,0.99244,0.99239,0.99244,25.99,False
'2018-10-09T02:02:00',0.99232,0.99232,0.99229,0.99229,10.06,0.99244,0.99245,0.99239,0.99244,7.75,True
'2018-10-09T02:03:00',0.99229,0.99234,0.99229,0.99232,30.8,0.99242,0.99245,0.99242,0.99245,20.49,True
'2018-10-09T02:04:00',0.99233,0.9925,0.99232,0.9925,30.14,0.99245,0.99264,0.99244,0.99264,25.74,True
'2018-10-09T02:05:00',0.9925,0.99262,0.99249,0.99262,49.52,0.99264,0.99274,0.99262,0.99274,44.57,False
'2018-10-09T02:06:00',0.99262,0.99262,0.99258,0.99261,61.71,0.99274,0.99276,0.99271,0.99275,55.04,False
'2018-10-09T02:07:00',0.99261,0.99262,0.99255,0.99257,24.11,0.99275,0.99276,0.99267,0.99268,21.72,False
'2018-10-09T02:08:00',0.99257,0.99257,0.9925,0.9925,23.07,0.99268,0.99268,0.9926,0.99264,26.86,True
'2018-10-09T02:09:00',0.99251,0.99252,0.99249,0.99251,12.13,0.99264,0.99264,0.99259,0.99263,24.24,False
'2018-10-09T02:10:00',0.99251,0.99251,0.99251,0.99251,10.69,0.99263,0.99263,0.99263,0.99263,12.0,False
'2018-10-09T02:11:00',0.9925,0.9925,0.9925,0.9925,7.31,0.99265,0.99265,0.99265,0.99265,6.6,False
'2018-10-09T02:12:00',0.9925,0.9925,0.99233,0.99233,19.07,0.99259,0.99259,0.99246,0.99246,26.23,False
'2018-10-09T02:13:00',0.99231,0.99231,0.99231,0.99231,6.0,0.99245,0.99245,0.99243,0.99243,3.06,True
'2018-10-09T02:14:00',0.99231,0.9924,0.9923,0.9924,25.88,0.99244,0.99253,0.99244,0.99253,20.9,True
'2018-10-09T02:15:00',0.9924,0.9924,0.9924,0.9924,11.18,0.99254,0.99254,0.99254,0.99254,11.55,True
'2018-10-09T02:16:00',0.9924,0.99243,0.9924,0.99243,19.71,0.99253,0.99256,0.99253,0.99256,19.55,True
'2018-10-09T02:17:00',0.99243,0.99251,0.99243,0.9925,16.75,0.99256,0.99264,0.99255,0.99264,16.36,True
'2018-10-09T02:18:00',0.9925,0.99251,0.9925,0.99251,19.67,0.99264,0.99265,0.99264,0.99265,14.78,False
'2018-10-09T02:19:00',0.99251,0.99251,0.99251,0.99251,1.81,0.99265,0.99265,0.99265,0.99265,2.62,False
'2018-10-09T02:20:00',0.99251,0.99251,0.99248,0.99249,21.13,0.99265,0.99265,0.99262,0.99263,14.59,True
'2018-10-09T02:21:00',0.99249,0.9925,0.99249,0.9925,11.06,0.99263,0.99265,0.99263,0.99265,7.62,True
'2018-10-09T02:22:00',0.99251,0.99255,0.99251,0.99251,8.88,0.99265,0.99265,0.99265,0.99265,12.56,False
'2018-10-09T02:23:00',0.99251,0.99251,0.99251,0.99251,3.12,0.99265,0.99265,0.99265,0.99265,6.19,True
'2018-10-09T02:24:00',0.99252,0.99253,0.99251,0.99252,9.31,0.99265,0.99266,0.99265,0.99266,13.61,False
'2018-10-09T02:25:00',0.99252,0.99252,0.99252,0.99252,2.31,0.99265,0.99265,0.99265,0.99265,2.99,False
'2018-10-09T02:26:00',0.99252,0.99252,0.99242,0.99243,17.13,0.99264,0.99265,0.99255,0.99255,18.53,True
'2018-10-09T02:27:00',0.99242,0.99251,0.99241,0.9925,25.54,0.99254,0.99264,0.99254,0.99264,16.29,True
'2018-10-09T02:28:00',0.9925,0.99252,0.9925,0.99252,6.86,0.99264,0.99265,0.99264,0.99265,7.49,False
'2018-10-09T02:29:00',0.99252,0.99253,0.99243,0.99245,35.43,0.99265,0.99265,0.99255,0.99256,39.67,False
'2018-10-09T02:30:00',0.99244,0.99245,0.99241,0.99245,22.54,0.99257,0.99257,0.99254,0.99256,33.8,False
'2018-10-09T02:31:00',0.99245,0.99245,0.99241,0.99243,14.66,0.99255,0.99256,0.99255,0.99256,9.69,False
'2018-10-09T02:32:00',0.99243,0.99243,0.99242,0.99242,18.75,0.99255,0.99256,0.99255,0.99255,15.79,True
'2018-10-09T02:33:00',0.99246,0.99251,0.99246,0.99251,17.31,0.99257,0.99265,0.99257,0.99265,28.05,True
'2018-10-09T02:34:00',0.99252,0.9926,0.99252,0.9926,19.74,0.99266,0.99273,0.99266,0.99273,22.1,True
'2018-10-09T02:35:00',0.9926,0.99264,0.9926,0.99263,23.74,0.99273,0.99278,0.99273,0.99277,21.91,False
'2018-10-09T02:36:00',0.99262,0.99263,0.99262,0.99262,12.93,0.99275,0.99276,0.99275,0.99276,8.93,False
'2018-10-09T02:37:00',0.99262,0.99262,0.99255,0.9926,42.39,0.99276,0.99276,0.99268,0.99274,35.55,True
'2018-10-09T02:38:00',0.9926,0.99262,0.99259,0.99262,14.06,0.99274,0.99276,0.99273,0.99276,13.17,False
'2018-10-09T02:39:00',0.99263,0.99265,0.99262,0.99262,37.89,0.99276,0.99278,0.99276,0.99276,51.53,True
'2018-10-09T02:40:00',0.99262,0.99264,0.99262,0.99264,21.32,0.99275,0.99276,0.99275,0.99276,17.44,True
'2018-10-09T02:41:00',0.99264,0.99266,0.99262,0.99266,7.19,0.99276,0.99277,0.99276,0.99276,8.81,False
'2018-10-09T02:42:00',0.99266,0.99266,0.99263,0.99263,10.95,0.99278,0.99278,0.99275,0.99276,18.03,False
'2018-10-09T02:43:00',0.99263,0.99263,0.99257,0.9926,34.52,0.99276,0.99276,0.99268,0.99273,43.43,True
'2018-10-09T02:44:00',0.99261,0.99266,0.99261,0.99266,33.63,0.99271,0.99276,0.99271,0.99276,24.44,False
'2018-10-09T02:45:00',0.99265,0.99266,0.99264,0.99265,13.93,0.99274,0.99277,0.99274,0.99277,11.85,False
'2018-10-09T02:46:00',0.99266,0.99267,0.99262,0.99262,34.12,0.99277,0.99279,0.99275,0.99275,30.74,False
'2018-10-09T02:47:00',0.99262,0.99262,0.9926,0.99261,21.63,0.99276,0.99276,0.99273,0.99274,21.65,True
'2018-10-09T02:48:00',0.99263,0.99263,0.99261,0.99262,13.39,0.99275,0.99276,0.99275,0.99276,9.3,True
'2018-10-09T02:49:00',0.99262,0.99264,0.99262,0.99263,18.05,0.99275,0.99277,0.99275,0.99277,28.27,False
'2018-10-09T02:50:00',0.99265,0.99265,0.99262,0.99262,25.76,0.99278,0.99278,0.99276,0.99277,35.72,True
'2018-10-09T02:51:00',0.99263,0.99273,0.99263,0.99271,47.73,0.99276,0.99286,0.99276,0.99285,50.15,False
'2018-10-09T02:52:00',0.99271,0.99272,0.99269,0.99269,38.61,0.99285,0.99285,0.99282,0.99283,34.67,True
'2018-10-09T02:53:00',0.9927,0.99274,0.9927,0.99274,28.91,0.99283,0.99287,0.99283,0.99286,25.2,False
'2018-10-09T02:54:00',0.99274,0.99279,0.99268,0.99273,106.09,0.99286,0.9929,0.9928,0.99285,100.11,False
'2018-10-09T02:55:00',0.99272,0.99272,0.99268,0.9927,48.31,0.99285,0.99285,0.99281,0.99283,25.18,False
'2018-10-09T02:56:00',0.9927,0.9927,0.99263,0.99263,38.74,0.99283,0.99283,0.99276,0.99276,26.16,False
'2018-10-09T02:57:00',0.99261,0.99265,0.9926,0.99263,47.71,0.99274,0.99276,0.99273,0.99275,24.93,True
'2018-10-09T02:58:00',0.99265,0.99274,0.99265,0.99274,29.47,0.99275,0.99285,0.99275,0.99285,21.82,False
'2018-10-09T02:59:00',0.99273,0.99274,0.99272,0.99272,30.11,0.99285,0.99287,0.99284,0.99285,16.92,False
'2018-10-09T03:00:00',0.99272,0.99272,0.99268,0.99269,43.28,0.99284,0.99284,0.9928,0.99282,31.64,False
'2018-10-09T03:01:00',0.99269,0.99269,0.99265,0.99265,25.44,0.99282,0.99283,0.99276,0.99277,19.73,False
'2018-10-09T03:02:00',0.99265,0.99265,0.99259,0.99259,19.48,0.99277,0.99277,0.99273,0.99273,21.25,True
'2018-10-09T03:03:00',0.9926,0.9926,0.99258,0.9926,17.43,0.99274,0.99274,0.99272,0.99274,8.35,False
'2018-10-09T03:04:00',0.9926,0.9926,0.99259,0.99259,9.25,0.99273,0.99274,0.99273,0.99273,10.81,False
'2018-10-09T03:05:00',0.99259,0.9926,0.99252,0.99253,38.38,0.99273,0.99273,0.99265,0.99266,28.92,False
'2018-10-09T03:06:00',0.99254,0.99254,0.99241,0.99241,38.68,0.99267,0.99267,0.99254,0.99254,32.11,False
'2018-10-09T03:07:00',0.9924,0.9924,0.99231,0.9924,82.24,0.99252,0.99253,0.99244,0.99253,52.52,False
'2018-10-09T03:08:00',0.99239,0.99239,0.99231,0.99232,50.21,0.99253,0.99253,0.99245,0.99246,40.67,False
'2018-10-09T03:09:00',0.99231,0.99232,0.99231,0.99231,18.57,0.99245,0.99246,0.99245,0.99245,11.18,False
'2018-10-09T03:10:00',0.99231,0.99232,0.99231,0.99231,31.29,0.99245,0.99245,0.99245,0.99245,15.79,False
'2018-10-09T03:11:00',0.99232,0.99232,0.9923,0.9923,14.63,0.99244,0.99244,0.99243,0.99244,10.55,False
'2018-10-09T03:12:00',0.9923,0.99231,0.9923,0.9923,19.71,0.99244,0.99244,0.99244,0.99244,14.61,False
'2018-10-09T03:13:00',0.9923,0.9923,0.99221,0.99223,40.68,0.99244,0.99244,0.99235,0.99236,26.84,True
'2018-10-09T03:14:00',0.99227,0.9923,0.99222,0.99226,56.01,0.99237,0.99243,0.99235,0.99241,42.4,True
'2018-10-09T03:15:00',0.99225,0.9924,0.99221,0.9924,76.87,0.9924,0.99252,0.99236,0.99252,71.45,True
'2018-10-09T03:16:00',0.9924,0.99253,0.9924,0.99253,96.02,0.99252,0.99266,0.99252,0.99266,61.73,False
'2018-10-09T03:17:00',0.99253,0.99255,0.99245,0.99245,62.21,0.99266,0.99267,0.99257,0.99258,42.23,False
'2018-10-09T03:18:00',0.99245,0.99245,0.99241,0.99241,31.15,0.99258,0.99258,0.99254,0.99254,27.33,False
'2018-10-09T03:19:00',0.99241,0.99241,0.99239,0.99241,23.65,0.99254,0.99254,0.99251,0.99253,19.07,True
'2018-10-09T03:20:00',0.99241,0.99247,0.99241,0.99241,38.86,0.99253,0.99256,0.99253,0.99254,24.7,True
'2018-10-09T03:21:00',0.99247,0.99247,0.99244,0.99244,15.19,0.99258,0.99258,0.99257,0.99257,10.37,True
'2018-10-09T03:22:00',0.99245,0.99254,0.99245,0.99253,24.07,0.99257,0.99263,0.99255,0.99263,29.77,False
'2018-10-09T03:23:00',0.99251,0.99251,0.9925,0.9925,27.94,0.99263,0.99264,0.99263,0.99264,16.35,True
'2018-10-09T03:24:00',0.9925,0.99251,0.99249,0.99251,53.3,0.99264,0.99266,0.99263,0.99266,32.56,True
'2018-10-09T03:25:00',0.99252,0.99257,0.99251,0.99256,35.78,0.99266,0.99269,0.99265,0.99268,21.78,False
'2018-10-09T03:26:00',0.99257,0.99259,0.99254,0.99254,33.17,0.99269,0.99269,0.99265,0.99265,37.88,True
'2018-10-09T03:27:00',0.99254,0.99254,0.99253,0.99254,20.61,0.99265,0.99267,0.99265,0.99267,23.21,True
'2018-10-09T03:28:00',0.99254,0.99254,0.99253,0.99254,22.3,0.99267,0.99268,0.99267,0.99268,20.69,False
'2018-10-09T03:29:00',0.99254,0.99256,0.99248,0.9925,60.73,0.99268,0.99268,0.99259,0.99262,53.23,True
'2018-10-09T03:30:00',0.9925,0.99259,0.9925,0.99258,28.6,0.99262,0.99272,0.99261,0.9927,34.43,True
'2018-10-09T03:31:00',0.99257,0.99262,0.99257,0.9926,45.12,0.99271,0.99274,0.9927,0.99274,34.92,True
'2018-10-09T03:32:00',0.99261,0.9927,0.99261,0.99269,53.93,0.99275,0.99281,0.99275,0.9928,40.65,False
'2018-10-09T03:33:00',0.99267,0.9927,0.99262,0.99265,113.29,0.99279,0.99281,0.99275,0.99277,79.15,False
'2018-10-09T03:34:00',0.99267,0.9927,0.99262,0.99262,30.37,0.99279,0.99282,0.99275,0.99275,33.01,False
'2018-10-09T03:35:00',0.99261,0.99261,0.99261,0.99261,22.81,0.99274,0.99274,0.99272,0.99274,28.18,True
'2018-10-09T03:36:00',0.99261,0.99262,0.9926,0.99262,19.24,0.99275,0.99275,0.99273,0.99273,12.94,True
'2018-10-09T03:37:00',0.99262,0.99262,0.99261,0.99261,17.12,0.99273,0.99276,0.99273,0.99276,20.79,False
'2018-10-09T03:38:00',0.99262,0.99262,0.99261,0.99261,6.31,0.99274,0.99275,0.99274,0.99275,8.13,True
'2018-10-09T03:39:00',0.99261,0.99271,0.99261,0.9927,32.08,0.99275,0.99283,0.99275,0.99283,27.31,False
'2018-10-09T03:40:00',0.9927,0.99271,0.99262,0.99266,106.43,0.99283,0.99283,0.99275,0.99278,95.8,True
'2018-10-09T03:41:00',0.99266,0.9927,0.99264,0.99267,53.6,0.99278,0.9928,0.99276,0.99279,42.51,False
'2018-10-09T03:42:00',0.99267,0.9927,0.99265,0.99267,61.97,0.99279,0.99281,0.99277,0.99279,51.14,True
'2018-10-09T03:43:00',0.99267,0.99269,0.99265,0.99268,26.66,0.99278,0.99279,0.99276,0.99279,24.03,False
'2018-10-09T03:44:00',0.99268,0.99271,0.99265,0.99268,33.12,0.99279,0.99279,0.99277,0.99278,41.73,False
'2018-10-09T03:45:00',0.99267,0.99268,0.99266,0.99266,27.85,0.99278,0.99278,0.99276,0.99278,46.74,False
'2018-10-09T03:46:00',0.99266,0.99266,0.99263,0.99263,43.78,0.99276,0.99278,0.99274,0.99276,41.51,True
'2018-10-09T03:47:00',0.99265,0.99267,0.99265,0.99266,12.95,0.99276,0.99278,0.99276,0.99278,12.18,False
'2018-10-09T03:48:00',0.99266,0.99269,0.99264,0.99266,21.8,0.99278,0.9928,0.99276,0.99277,20.86,False
'2018-10-09T03:49:00',0.99267,0.99267,0.99264,0.99264,35.43,0.99278,0.99278,0.99275,0.99276,29.61,True
'2018-10-09T03:50:00',0.99264,0.99269,0.99264,0.99269,28.5,0.99276,0.99281,0.99276,0.99281,25.66,False
'2018-10-09T03:51:00',0.99269,0.99274,0.99268,0.99268,60.62,0.99281,0.99283,0.99278,0.9928,119.51,True
'2018-10-09T03:52:00',0.99269,0.99273,0.99268,0.99272,37.25,0.9928,0.99283,0.99279,0.99283,47.42,True
'2018-10-09T03:53:00',0.99273,0.99275,0.99273,0.99273,17.45,0.99284,0.99284,0.99283,0.99283,26.72,True
'2018-10-09T03:54:00',0.99273,0.99274,0.99273,0.99274,13.94,0.99283,0.99284,0.99282,0.99284,22.33,True
'2018-10-09T03:55:00',0.99274,0.99275,0.99272,0.99274,45.82,0.99283,0.99286,0.99282,0.99286,59.12,True
'2018-10-09T03:56:00',0.99275,0.99284,0.99275,0.99282,50.41,0.99286,0.99294,0.99286,0.99294,61.58,True
'2018-10-09T03:57:00',0.99282,0.99283,0.99281,0.99283,29.02,0.99294,0.99295,0.99293,0.99294,28.61,True
'2018-10-09T03:58:00',0.99283,0.99285,0.99283,0.99284,28.1,0.99295,0.99295,0.99293,0.99294,29.95,True
'2018-10-09T03:59:00',0.99285,0.99285,0.99284,0.99284,17.25,0.99295,0.99296,0.99294,0.99296,27.89,False
'2018-10-09T04:00:00',0.99285,0.99287,0.99281,0.99281,38.43,0.99295,0.99298,0.99292,0.99294,61.18,False
'2018-10-09T04:01:00',0.99282,0.99282,0.9928,0.99281,61.63,0.99294,0.99294,0.99293,0.99293,65.35,True
'2018-10-09T04:02:00',0.99281,0.99284,0.99279,0.99283,41.27,0.99294,0.99295,0.99292,0.99294,72.28,False
'2018-10-09T04:03:00',0.9928,0.99281,0.99276,0.99277,28.12,0.99294,0.99294,0.99288,0.9929,32.06,True
'2018-10-09T04:04:00',0.99279,0.99283,0.99279,0.99282,19.67,0.9929,0.99294,0.9929,0.99293,25.05,True
'2018-10-09T04:05:00',0.99281,0.99283,0.99281,0.99283,14.43,0.99292,0.99294,0.99292,0.99294,14.81,False
'2018-10-09T04:06:00',0.99282,0.99283,0.99266,0.99267,35.05,0.99294,0.99295,0.99279,0.99279,41.49,False
'2018-10-09T04:07:00',0.99266,0.99266,0.99262,0.99264,65.2,0.9928,0.9928,0.99273,0.99278,58.13,False
'2018-10-09T04:08:00',0.99264,0.99264,0.99263,0.99264,24.56,0.99276,0.99278,0.99275,0.99276,24.01,False
'2018-10-09T04:09:00',0.99265,0.99265,0.99264,0.99264,23.73,0.99275,0.99277,0.99275,0.99276,15.07,False
'2018-10-09T04:10:00',0.99263,0.99263,0.9926,0.9926,21.49,0.99275,0.99275,0.99272,0.99273,20.78,False
'2018-10-09T04:11:00',0.9926,0.99261,0.99254,0.99256,42.69,0.99273,0.99273,0.99268,0.99269,61.26,False
'2018-10-09T04:12:00',0.99256,0.99256,0.9925,0.99251,52.05,0.9927,0.9927,0.99262,0.99264,46.81,False
'2018-10-09T04:13:00',0.99251,0.99253,0.99251,0.99251,79.34,0.99264,0.99264,0.99263,0.99264,55.68,True
'2018-10-09T04:14:00',0.99252,0.99252,0.9925,0.99252,50.91,0.99264,0.99265,0.99262,0.99265,41.69,False
'2018-10-09T04:15:00',0.99251,0.99252,0.9925,0.99251,28.88,0.99265,0.99265,0.99262,0.99265,19.05,False
'2018-10-09T04:16:00',0.99252,0.99253,0.99251,0.99251,23.81,0.99264,0.99265,0.99263,0.99263,29.12,False
'2018-10-09T04:17:00',0.99251,0.99251,0.9925,0.9925,51.03,0.99263,0.99263,0.99262,0.99262,49.09,False
'2018-10-09T04:18:00',0.99249,0.99252,0.99243,0.99243,36.18,0.99262,0.99262,0.99255,0.99255,43.02,True
'2018-10-09T04:19:00',0.99243,0.9925,0.9924,0.9925,65.76,0.99255,0.99263,0.99246,0.99263,55.16,True
'2018-10-09T04:20:00',0.9925,0.99251,0.99249,0.99251,13.25,0.99264,0.99264,0.99262,0.99263,21.29,False
'2018-10-09T04:21:00',0.99251,0.99252,0.99238,0.9924,47.42,0.99262,0.99262,0.99249,0.99251,35.06,True
'2018-10-09T04:22:00',0.99241,0.99242,0.99239,0.99242,16.57,0.99251,0.99253,0.9925,0.99253,12.81,True
'2018-10-09T04:23:00',0.99243,0.99243,0.99242,0.99243,13.44,0.99253,0.99254,0.99253,0.99254,22.81,True
'2018-10-09T04:24:00',0.99243,0.99253,0.99243,0.99252,37.03,0.99254,0.99266,0.99254,0.99266,52.97,False
'2018-10-09T04:25:00',0.99251,0.99253,0.99244,0.99244,25.3,0.99263,0.99265,0.99254,0.99254,41.95,False
'2018-10-09T04:26:00',0.99243,0.99243,0.99241,0.99241,4.56,0.99254,0.99254,0.99254,0.99254,9.6,True
'2018-10-09T04:27:00',0.99243,0.99243,0.99241,0.99242,4.94,0.99254,0.99254,0.99253,0.99253,12.17,False
'2018-10-09T04:28:00',0.99243,0.99243,0.99242,0.99242,9.0,0.99253,0.99254,0.99253,0.99253,19.5,True
'2018-10-09T04:29:00',0.99241,0.99243,0.99241,0.99243,11.44,0.99253,0.99254,0.99253,0.99254,17.73,False
'2018-10-09T04:30:00',0.99242,0.99243,0.99242,0.99243,9.44,0.99254,0.99254,0.99254,0.99254,20.81,False
'2018-10-09T04:31:00',0.99244,0.99244,0.99242,0.99242,9.32,0.99254,0.99254,0.99254,0.99254,16.79,True
'2018-10-09T04:32:00',0.99243,0.99243,0.99242,0.99242,16.46,0.99254,0.99255,0.99254,0.99255,26.39,True
'2018-10-09T04:33:00',0.99242,0.99253,0.99242,0.99252,47.06,0.99254,0.99265,0.99254,0.99264,58.65,True
'2018-10-09T04:34:00',0.99252,0.99255,0.99252,0.99254,33.04,0.99264,0.99266,0.99263,0.99265,35.73,False
'2018-10-09T04:35:00',0.99254,0.99256,0.99254,0.99254,31.59,0.99264,0.99266,0.99264,0.99264,35.93,True
'2018-10-09T04:36:00',0.99254,0.99256,0.99254,0.99256,28.25,0.99265,0.99267,0.99264,0.99266,24.76,True
'2018-10-09T04:37:00',0.99256,0.99259,0.99256,0.99259,22.12,0.99267,0.99269,0.99266,0.99268,24.25,True
'2018-10-09T04:38:00',0.99259,0.99264,0.99256,0.99264,21.77,0.99267,0.99274,0.99266,0.99274,30.73,True
'2018-10-09T04:39:00',0.99265,0.99267,0.99264,0.99264,16.98,0.99275,0.99275,0.99275,0.99275,15.98,True
'2018-10-09T04:40:00',0.99266,0.99266,0.99265,0.99265,25.59,0.99275,0.99275,0.99273,0.99275,31.8,True
'2018-10-09T04:41:00',0.99265,0.99266,0.99265,0.99266,4.94,0.99274,0.99275,0.99274,0.99275,7.62,True
'2018-10-09T04:42:00',0.99267,0.99267,0.99265,0.99267,6.75,0.99275,0.99276,0.99275,0.99276,10.97,False
'2018-10-09T04:43:00',0.99267,0.99267,0.99266,0.99267,9.75,0.99276,0.99276,0.99275,0.99275,19.6,False
'2018-10-09T04:44:00',0.99267,0.99267,0.99265,0.99266,14.75,0.99275,0.99277,0.99275,0.99275,27.85,False
'2018-10-09T04:45:00',0.99266,0.99266,0.99263,0.99264,26.34,0.99275,0.99275,0.99274,0.99275,60.84,True
'2018-10-09T04:46:00',0.99265,0.99265,0.99263,0.99265,13.13,0.99275,0.99275,0.99274,0.99274,30.86,True
'2018-10-09T04:47:00',0.99265,0.99265,0.99263,0.99265,16.25,0.99274,0.99275,0.99274,0.99275,49.39,True
'2018-10-09T04:48:00',0.99265,0.99267,0.99263,0.99267,18.07,0.99274,0.99276,0.99274,0.99276,31.98,False
'2018-10-09T04:49:00',0.99267,0.99267,0.99265,0.99265,18.76,0.99276,0.99276,0.99275,0.99275,26.98,False
'2018-10-09T04:50:00',0.99265,0.99265,0.99257,0.99264,28.95,0.99275,0.99275,0.99266,0.99275,55.36,False
'2018-10-09T04:51:00',0.99263,0.99263,0.99256,0.99256,33.49,0.99269,0.99271,0.99266,0.99266,56.12,False
'2018-10-09T04:52:00',0.99256,0.99256,0.99255,0.99255,16.23,0.99266,0.99267,0.99266,0.99266,10.25,True
'2018-10-09T04:53:00',0.99255,0.99258,0.99255,0.99256,4.87,0.99266,0.99267,0.99266,0.99267,6.13,False
'2018-10-09T04:54:00',0.99256,0.99256,0.99245,0.99245,56.66,0.99267,0.99267,0.99257,0.99257,63.31,True
'2018-10-09T04:55:00',0.99245,0.99248,0.99245,0.99248,15.92,0.99257,0.99258,0.99256,0.99257,14.56,True
'2018-10-09T04:56:00',0.99249,0.99256,0.99249,0.99253,13.0,0.99259,0.99267,0.99259,0.99266,24.73,False
'2018-10-09T04:57:00',0.99253,0.99253,0.99252,0.99253,39.37,0.99265,0.99267,0.99265,0.99266,32.65,False
'2018-10-09T04:58:00',0.99253,0.99253,0.99252,0.99252,34.72,0.99265,0.99265,0.99263,0.99265,24.84,True
'2018-10-09T04:59:00',0.99251,0.99254,0.99251,0.99253,37.1,0.99265,0.99266,0.99263,0.99266,34.76,False
'2018-10-09T05:00:00',0.99253,0.99254,0.99253,0.99253,7.55,0.99266,0.99266,0.99266,0.99266,10.67,True
'2018-10-09T05:01:00',0.99254,0.99254,0.99252,0.99254,13.36,0.99266,0.99266,0.99265,0.99266,12.75,False
'2018-10-09T05:02:00',0.99253,0.99254,0.99253,0.99253,8.24,0.99266,0.99266,0.99264,0.99264,7.32,True
'2018-10-09T05:03:00',0.99253,0.99255,0.99253,0.99254,19.79,0.99265,0.99267,0.99265,0.99266,17.88,False
'2018-10-09T05:04:00',0.99254,0.99255,0.99253,0.99253,14.99,0.99266,0.99267,0.99266,0.99267,17.05,True
'2018-10-09T05:05:00',0.99254,0.99256,0.99254,0.99254,37.47,0.99267,0.99267,0.99266,0.99266,55.11,False
'2018-10-09T05:06:00',0.99254,0.99255,0.99254,0.99254,29.84,0.99266,0.99267,0.99266,0.99266,28.49,False
'2018-10-09T05:07:00',0.99254,0.99254,0.99254,0.99254,21.29,0.99266,0.99266,0.99266,0.99266,17.17,True
'2018-10-09T05:08:00',0.99253,0.99255,0.99253,0.99254,23.16,0.99266,0.99267,0.99265,0.99267,20.79,False
'2018-10-09T05:09:00',0.99254,0.99255,0.99254,0.99254,11.86,0.99266,0.99267,0.99266,0.99266,9.05,False
'2018-10-09T05:10:00',0.99254,0.99254,0.99253,0.99254,22.0,0.99266,0.99266,0.99266,0.99266,19.66,False
'2018-10-09T05:11:00',0.99254,0.99255,0.99251,0.99251,19.52,0.99267,0.99267,0.99264,0.99264,17.24,False
'2018-10-09T05:12:00',0.99251,0.99251,0.9925,0.99251,22.2,0.99264,0.99265,0.99263,0.99264,22.93,True
'2018-10-09T05:13:00',0.99251,0.99255,0.99251,0.99255,17.73,0.99262,0.99265,0.99262,0.99265,27.68,True
'2018-10-09T05:14:00',0.99255,0.99257,0.99255,0.99255,29.17,0.99267,0.99267,0.99265,0.99267,40.92,True
'2018-10-09T05:15:00',0.99255,0.99257,0.99255,0.99257,24.95,0.99267,0.99268,0.99267,0.99268,35.27,True
'2018-10-09T05:16:00',0.99256,0.99266,0.99256,0.99264,17.44,0.99267,0.99276,0.99267,0.99275,23.34,True
'2018-10-09T05:17:00',0.99263,0.99265,0.99263,0.99265,25.81,0.99275,0.99277,0.99275,0.99276,38.11,True
'2018-10-09T05:18:00',0.99264,0.99265,0.99264,0.99265,19.48,0.99277,0.99277,0.99277,0.99277,35.23,True
'2018-10-09T05:19:00',0.99265,0.99266,0.99265,0.99266,21.61,0.99277,0.99277,0.99277,0.99277,39.33,True
'2018-10-09T05:20:00',0.99266,0.99273,0.99264,0.99273,18.56,0.99277,0.99286,0.99277,0.99285,22.97,True
'2018-10-09T05:21:00',0.99273,0.99273,0.99268,0.99273,21.79,0.99285,0.99286,0.99279,0.99286,25.25,True
'2018-10-09T05:22:00',0.99273,0.99275,0.99272,0.99273,17.22,0.99286,0.99287,0.99285,0.99287,25.79,True
'2018-10-09T05:23:00',0.99274,0.99275,0.99273,0.99275,14.62,0.99286,0.99287,0.99286,0.99287,39.74,False
'2018-10-09T05:24:00',0.99275,0.99275,0.99272,0.99274,26.36,0.99287,0.99287,0.99284,0.99286,55.68,True
'2018-10-09T05:25:00',0.99272,0.99274,0.99272,0.99274,17.43,0.99286,0.99287,0.99286,0.99287,23.76,True
'2018-10-09T05:26:00',0.99274,0.99277,0.99274,0.99275,9.01,0.99287,0.99289,0.99287,0.99288,19.78,True
'2018-10-09T05:27:00',0.99275,0.99282,0.99275,0.99282,11.87,0.99289,0.99296,0.99289,0.99296,14.96,False
'2018-10-09T05:28:00',0.99282,0.99282,0.99282,0.99282,10.45,0.99296,0.99296,0.99295,0.99295,10.24,False
'2018-10-09T05:29:00',0.99282,0.99282,0.99274,0.99274,7.32,0.99296,0.99296,0.99287,0.99287,12.68,False
'2018-10-09T05:30:00',0.99274,0.99274,0.99273,0.99273,12.68,0.99287,0.99287,0.99287,0.99287,13.61,True
'2018-10-09T05:31:00',0.99274,0.99274,0.99274,0.99274,4.88,0.99287,0.99287,0.99287,0.99287,10.5,False
'2018-10-09T05:32:00',0.99274,0.99275,0.99273,0.99273,11.53,0.99287,0.99287,0.99287,0.99287,13.34,False
'2018-10-09T05:33:00',0.99273,0.99273,0.99273,0.99273,0.0,0.99287,0.99287,0.99287,0.99287,0.0,False
'2018-10-09T05:34:00',0.99273,0.99274,0.99273,0.99273,8.12,0.99287,0.99287,0.99287,0.99287,16.19,False
'2018-10-09T05:35:00',0.99274,0.99274,0.99273,0.99273,25.14,0.99287,0.99287,0.99286,0.99287,34.97,False
'2018-10-09T05:36:00',0.99273,0.99274,0.99273,0.99273,38.77,0.99287,0.99287,0.99286,0.99287,55.68,False
'2018-10-09T05:37:00',0.99274,0.99275,0.99273,0.99273,12.06,0.99287,0.99287,0.99286,0.99287,18.8,False
'2018-10-09T05:38:00',0.99272,0.99273,0.99272,0.99273,14.32,0.99287,0.99287,0.99286,0.99286,24.48,False
'2018-10-09T05:39:00',0.99272,0.99272,0.99264,0.99264,22.88,0.99285,0.99286,0.99277,0.99277,19.26,True
'2018-10-09T05:40:00',0.99265,0.99273,0.99264,0.99272,35.75,0.99277,0.99286,0.99277,0.99285,34.11,True
'2018-10-09T05:41:00',0.99272,0.99273,0.99271,0.99273,30.5,0.99284,0.99287,0.99284,0.99286,25.3,False
'2018-10-09T05:42:00',0.99273,0.99273,0.99272,0.99273,12.31,0.99286,0.99287,0.99285,0.99285,18.55,False
'2018-10-09T05:43:00',0.99273,0.99273,0.99271,0.99272,23.34,0.99285,0.99287,0.99284,0.99284,24.82,True
'2018-10-09T05:44:00',0.99272,0.99273,0.99272,0.99273,5.18,0.99285,0.99286,0.99285,0.99285,4.72,True
'2018-10-09T05:45:00',0.99274,0.99274,0.99272,0.99273,18.32,0.99286,0.99286,0.99286,0.99286,14.33,False
'2018-10-09T05:46:00',0.99273,0.99273,0.99273,0.99273,1.69,0.99286,0.99286,0.99286,0.99286,1.12,True
'2018-10-09T05:47:00',0.99273,0.99275,0.99273,0.99273,16.13,0.99287,0.99287,0.99286,0.99287,22.16,True
'2018-10-09T05:48:00',0.99273,0.99274,0.99273,0.99274,11.17,0.99287,0.99287,0.99287,0.99287,19.42,True
'2018-10-09T05:49:00',0.99273,0.99275,0.99273,0.99275,20.81,0.99287,0.99288,0.99287,0.99288,24.96,False
'2018-10-09T05:50:00',0.99274,0.99274,0.99273,0.99274,15.82,0.99287,0.99288,0.99287,0.99287,16.99,False
'2018-10-09T05:51:00',0.99274,0.99274,0.99272,0.99273,45.57,0.99287,0.99287,0.99285,0.99287,50.08,False
'2018-10-09T05:52:00',0.99273,0.99273,0.99273,0.99273,11.26,0.99287,0.99287,0.99286,0.99287,23.87,True
'2018-10-09T05:53:00',0.99273,0.99275,0.99272,0.99275,47.0,0.99287,0.99287,0.99285,0.99287,48.68,True
'2018-10-09T05:54:00',0.99275,0.99282,0.99273,0.99281,27.62,0.99288,0.99295,0.99287,0.99295,31.56,True
'2018-10-09T05:55:00',0.99279,0.99284,0.99277,0.99283,29.83,0.9929,0.99296,0.9929,0.99296,28.41,True
'2018-10-09T05:56:00',0.99283,0.99283,0.99283,0.99283,10.7,0.99296,0.99297,0.99296,0.99297,10.3,False
'2018-10-09T05:57:00',0.99283,0.99283,0.99282,0.99282,6.74,0.99297,0.99297,0.99296,0.99296,11.68,False
'2018-10-09T05:58:00',0.99282,0.99282,0.99282,0.99282,2.06,0.99296,0.99296,0.99296,0.99296,1.69,True
'2018-10-09T05:59:00',0.99282,0.99285,0.99282,0.99284,13.8,0.99294,0.99294,0.99294,0.99294,8.73,False
'2018-10-09T06:00:00',0.99284,0.99284,0.99283,0.99283,14.56,0.99295,0.99295,0.99293,0.99295,8.97,False
'2018-10-09T06:01:00',0.99282,0.99283,0.99282,0.99283,35.55,0.99294,0.99295,0.99293,0.99294,21.63,False
'2018-10-09T06:02:00',0.99283,0.99283,0.99282,0.99282,14.76,0.99294,0.99294,0.99293,0.99293,16.35,True
'2018-10-09T06:03:00',0.99282,0.99283,0.99282,0.99283,15.0,0.99294,0.99295,0.99293,0.99294,17.58,True
'2018-10-09T06:04:00',0.99283,0.99285,0.99283,0.99285,16.94,0.99295,0.99296,0.99294,0.99296,23.83,True
'2018-10-09T06:05:00',0.99285,0.99288,0.99284,0.99286,30.58,0.99297,0.99298,0.99295,0.99296,49.4,True
'2018-10-09T06:06:00',0.99286,0.99286,0.99285,0.99286,12.82,0.99296,0.99297,0.99295,0.99297,18.6,False
'2018-10-09T06:07:00',0.99286,0.99286,0.99283,0.99283,27.77,0.99297,0.99297,0.99293,0.99293,48.32,True
'2018-10-09T06:08:00',0.99283,0.99293,0.99283,0.99284,24.5,0.99293,0.993,0.99292,0.99296,32.02,False
'2018-10-09T06:09:00',0.99285,0.99285,0.99283,0.99284,11.69,0.99296,0.99296,0.99295,0.99295,20.66,True
'2018-10-09T06:10:00',0.99285,0.99286,0.99281,0.99285,19.69,0.99295,0.99296,0.99293,0.99296,39.25,False
'2018-10-09T06:11:00',0.99285,0.99285,0.99282,0.99282,25.87,0.99296,0.99296,0.99294,0.99294,40.44,True
'2018-10-09T06:12:00',0.99282,0.99283,0.99282,0.99282,19.17,0.99294,0.99295,0.99294,0.99295,28.19,False
'2018-10-09T06:13:00',0.99282,0.99284,0.99277,0.99277,16.19,0.99294,0.99295,0.99287,0.99287,29.67,False
'2018-10-09T06:14:00',0.99277,0.99277,0.99273,0.99273,30.11,0.99287,0.99287,0.99286,0.99286,38.35,False
'2018-10-09T06:15:00',0.99273,0.99273,0.99271,0.99271,28.62,0.99287,0.99287,0.99284,0.99284,37.98,False
'2018-10-09T06:16:00',0.99272,0.99272,0.99267,0.99267,31.74,0.99285,0.99285,0.99278,0.99279,36.76,False
'2018-10-09T06:17:00',0.99267,0.99267,0.99257,0.99258,45.68,0.99278,0.99279,0.99269,0.9927,65.14,False
'2018-10-09T06:18:00',0.99257,0.99264,0.99256,0.99256,39.77,0.99268,0.99276,0.99268,0.99268,36.92,False
'2018-10-09T06:19:00',0.99256,0.99256,0.99247,0.99247,19.25,0.99268,0.99268,0.99259,0.99259,21.04,False
'2018-10-09T06:20:00',0.99247,0.99247,0.99242,0.99242,16.44,0.9926,0.9926,0.99255,0.99255,19.92,False
'2018-10-09T06:21:00',0.99241,0.99244,0.99236,0.99239,54.26,0.99255,0.99255,0.99249,0.9925,52.74,True
'2018-10-09T06:22:00',0.99238,0.99243,0.99237,0.99242,60.82,0.99249,0.99254,0.99248,0.99254,44.85,False
'2018-10-09T06:23:00',0.99242,0.99242,0.99236,0.99236,25.63,0.99254,0.99254,0.99247,0.99247,17.75,False
'2018-10-09T06:24:00',0.99236,0.99236,0.99221,0.99228,53.16,0.99247,0.99247,0.99234,0.99241,51.76,False
'2018-10-09T06:25:00',0.99228,0.99229,0.99221,0.99222,54.52,0.99242,0.99242,0.99233,0.99233,54.19,False
'2018-10-09T06:26:00',0.9922,0.99222,0.99216,0.99217,59.28,0.99232,0.99233,0.99229,0.99229,63.41,True
'2018-10-09T06:27:00',0.99218,0.99224,0.99218,0.99224,15.68,0.99229,0.99231,0.99229,0.99231,13.52,False
'2018-10-09T06:28:00',0.99224,0.99224,0.99218,0.99218,7.37,0.99235,0.99235,0.9923,0.9923,10.8,True
'2018-10-09T06:29:00',0.99217,0.99222,0.99214,0.99222,48.74,0.99231,0.99236,0.99226,0.99236,34.23,False
'2018-10-09T06:30:00',0.99222,0.99223,0.99222,0.99222,33.41,0.99236,0.99237,0.99235,0.99235,23.23,True
'2018-10-09T06:31:00',0.99222,0.99231,0.99222,0.9923,41.76,0.99235,0.99244,0.99235,0.99241,37.84,True
'2018-10-09T06:32:00',0.9923,0.99232,0.99229,0.99231,20.63,0.99241,0.99242,0.9924,0.99241,12.08,False
'2018-10-09T06:33:00',0.99231,0.99231,0.99229,0.99231,15.17,0.99241,0.99241,0.99239,0.9924,10.75,False
'2018-10-09T06:34:00',0.99231,0.99231,0.99222,0.99222,39.27,0.9924,0.99241,0.99235,0.99235,39.35,True
'2018-10-09T06:35:00',0.99221,0.99226,0.9922,0.99226,25.49,0.99235,0.99237,0.99234,0.99237,30.32,True
'2018-10-09T06:36:00',0.99228,0.99231,0.99228,0.99231,19.18,0.99236,0.99243,0.99236,0.9924,17.94,False
'2018-10-09T06:37:00',0.99231,0.99231,0.99225,0.99226,11.44,0.99239,0.99239,0.99237,0.99237,5.69,False
'2018-10-09T06:38:00',0.99226,0.9923,0.99222,0.99223,30.61,0.99238,0.99241,0.99235,0.99235,23.94,False
'2018-10-09T06:39:00',0.99222,0.99222,0.99222,0.99222,7.87,0.99235,0.99235,0.99234,0.99234,7.69,True
'2018-10-09T06:40:00',0.99221,0.99222,0.99217,0.99222,21.68,0.99234,0.99235,0.9923,0.99235,34.24,False
'2018-10-09T06:41:00',0.9922,0.99222,0.9922,0.9922,31.08,0.99234,0.99235,0.99234,0.99234,13.86,False
'2018-10-09T06:42:00',0.9922,0.99222,0.9922,0.9922,19.86,0.99234,0.99235,0.99233,0.99233,24.33,False
'2018-10-09T06:43:00',0.9922,0.99221,0.99217,0.99219,47.4,0.99233,0.99233,0.99229,0.99231,43.28,False
'2018-10-09T06:44:00',0.99219,0.99219,0.99211,0.99212,69.55,0.99231,0.99231,0.9922,0.99223,35.58,True
'2018-10-09T06:45:00',0.99212,0.99214,0.99211,0.99213,43.01,0.99223,0.99224,0.99223,0.99224,19.17,True
'2018-10-09T06:46:00',0.99213,0.99214,0.99211,0.99214,37.2,0.99225,0.99226,0.99223,0.99223,31.26,False
'2018-10-09T06:47:00',0.99215,0.99215,0.99211,0.99211,37.3,0.99224,0.99224,0.99224,0.99224,24.46,False
'2018-10-09T06:48:00',0.99212,0.99212,0.99208,0.99209,19.88,0.99224,0.99226,0.9922,0.9922,28.47,True
'2018-10-09T06:49:00',0.99209,0.99211,0.99209,0.99211,25.12,0.99219,0.99223,0.99219,0.99223,23.05,True
'2018-10-09T06:50:00',0.99211,0.99213,0.99209,0.99213,57.11,0.99223,0.99225,0.99222,0.99224,32.45,True
'2018-10-09T06:51:00',0.99212,0.99213,0.99212,0.99213,14.18,0.99224,0.99226,0.99224,0.99226,7.68,False
'2018-10-09T06:52:00',0.99213,0.99213,0.99213,0.99213,7.51,0.99226,0.99226,0.99226,0.99226,9.76,True
'2018-10-09T06:53:00',0.99213,0.99221,0.99213,0.99221,20.39,0.99223,0.99235,0.99223,0.99235,22.8,True
'2018-10-09T06:54:00',0.99223,0.9923,0.99223,0.99229,27.55,0.99236,0.99242,0.99236,0.9924,21.82,True
'2018-10-09T06:55:00',0.99229,0.99231,0.99225,0.9923,35.76,0.9924,0.99243,0.99238,0.9924,26.57,True
'2018-10-09T06:56:00',0.9923,0.99233,0.9923,0.99231,16.18,0.9924,0.99245,0.9924,0.99244,13.84,True
'2018-10-09T06:57:00',0.99231,0.99233,0.99231,0.99233,19.56,0.99244,0.99246,0.99241,0.99245,23.94,False
'2018-10-09T06:58:00',0.99235,0.99235,0.99231,0.99233,18.99,0.99246,0.99246,0.99243,0.99245,18.35,True
'2018-10-09T06:59:00',0.99232,0.99241,0.99232,0.9924,39.02,0.99247,0.99254,0.99246,0.99254,49.94,True
'2018-10-09T07:00:00',0.9924,0.99244,0.9924,0.99241,38.47,0.99254,0.99256,0.99254,0.99254,52.66,True
'2018-10-09T07:01:00',0.99241,0.99242,0.99241,0.99242,13.7,0.99254,0.99255,0.99254,0.99254,13.75,False
'2018-10-09T07:02:00',0.99242,0.99242,0.99231,0.99241,32.16,0.99255,0.99255,0.99245,0.99254,50.75,True
'2018-10-09T07:03:00',0.99241,0.99242,0.99241,0.99242,12.49,0.99254,0.99256,0.99254,0.99254,13.75,False
'2018-10-09T07:04:00',0.99242,0.99242,0.99242,0.99242,9.36,0.99254,0.99254,0.99254,0.99254,9.79,False
'2018-10-09T07:05:00',0.99241,0.9925,0.9924,0.99241,52.83,0.99255,0.99263,0.99252,0.99255,76.02,True
'2018-10-09T07:06:00',0.99241,0.99246,0.99241,0.99242,24.55,0.99255,0.99259,0.99255,0.99255,32.93,True
'2018-10-09T07:07:00',0.99243,0.99245,0.99242,0.99245,23.61,0.99255,0.99258,0.99254,0.99258,29.3,True
'2018-10-09T07:08:00',0.99246,0.99261,0.99246,0.99256,47.45,0.99259,0.99274,0.99259,0.99269,56.11,True
'2018-10-09T07:09:00',0.99255,0.99262,0.99254,0.99261,36.2,0.99269,0.99275,0.99268,0.99275,54.95,True
'2018-10-09T07:10:00',0.99262,0.99264,0.99256,0.99263,56.41,0.99274,0.99277,0.99269,0.99274,71.05,False
'2018-10-09T07:11:00',0.99263,0.99264,0.99262,0.99262,15.24,0.99275,0.99275,0.99274,0.99275,29.19,True
'2018-10-09T07:12:00',0.99262,0.99264,0.99261,0.99263,21.48,0.99274,0.99275,0.99274,0.99275,36.06,False
'2018-10-09T07:13:00',0.99263,0.99263,0.99256,0.99261,49.0,0.99275,0.99275,0.99268,0.99274,45.54,True
'2018-10-09T07:14:00',0.99261,0.99262,0.99261,0.99262,31.94,0.99274,0.99275,0.99274,0.99275,14.05,True
'2018-10-09T07:15:00',0.99262,0.99264,0.99262,0.99264,10.51,0.99275,0.99276,0.99275,0.99275,13.31,True
'2018-10-09T07:16:00',0.99264,0.99264,0.99264,0.99264,5.43,0.99274,0.99276,0.99274,0.99276,7.93,False
'2018-10-09T07:17:00',0.99264,0.99264,0.99264,0.99264,16.55,0.99276,0.99277,0.99275,0.99276,24.62,False
'2018-10-09T07:18:00',0.99263,0.99263,0.99261,0.99261,7.56,0.99276,0.99276,0.99273,0.99273,17.31,True
'2018-10-09T07:19:00',0.99261,0.99262,0.9926,0.99262,7.38,0.99273,0.99273,0.99272,0.99273,18.3,False
'2018-10-09T07:20:00',0.99262,0.99262,0.99251,0.99251,50.53,0.99274,0.99275,0.99263,0.99265,68.7,True
'2018-10-09T07:21:00',0.99251,0.99255,0.9925,0.99254,19.85,0.99265,0.99268,0.99263,0.99268,39.73,True
'2018-10-09T07:22:00',0.99254,0.99262,0.99254,0.99259,23.68,0.99269,0.99274,0.99269,0.99272,19.06,False
'2018-10-09T07:23:00',0.9926,0.9926,0.99259,0.99259,11.63,0.99273,0.99273,0.99269,0.99269,7.0,False
'2018-10-09T07:24:00',0.99257,0.99257,0.99252,0.99254,31.73,0.99269,0.99269,0.99263,0.99264,39.56,False
'2018-10-09T07:25:00',0.99255,0.99255,0.99252,0.99252,4.62,0.99267,0.99267,0.99264,0.99264,7.25,False
'2018-10-09T07:26:00',0.99251,0.99251,0.9925,0.9925,17.63,0.99264,0.99265,0.99261,0.99262,11.32,True
'2018-10-09T07:27:00',0.99251,0.99253,0.9925,0.99251,58.82,0.99264,0.99265,0.99262,0.99262,61.85,True
'2018-10-09T07:28:00',0.99251,0.99262,0.99251,0.99252,48.15,0.99263,0.99273,0.99263,0.99264,50.81,True
'2018-10-09T07:29:00',0.99252,0.99261,0.99252,0.99261,39.31,0.99263,0.99274,0.99263,0.99271,32.74,False
'2018-10-09T07:30:00',0.99262,0.99262,0.99254,0.99258,86.5,0.99271,0.99271,0.99266,0.99268,114.52,True
'2018-10-09T07:31:00',0.99258,0.99264,0.99255,0.99262,64.24,0.99268,0.99274,0.99267,0.99273,86.45,True
'2018-10-09T07:32:00',0.99262,0.99264,0.99262,0.99263,38.19,0.99273,0.99276,0.99272,0.99272,58.62,False
'2018-10-09T07:33:00',0.99264,0.99264,0.99261,0.99261,28.58,0.99274,0.99275,0.99271,0.99274,51.47,True
'2018-10-09T07:34:00',0.99261,0.99264,0.9926,0.99262,62.32,0.99274,0.99275,0.99272,0.99275,56.48,True
'2018-10-09T07:35:00',0.99261,0.99273,0.99261,0.99272,89.52,0.99274,0.99285,0.99273,0.99285,59.68,False
'2018-10-09T07:36:00',0.99272,0.99274,0.99261,0.99264,71.83,0.99285,0.99285,0.99274,0.99275,69.36,False
'2018-10-09T07:37:00',0.99265,0.9927,0.99261,0.99262,55.25,0.99277,0.99283,0.99274,0.99274,55.7,False
'2018-10-09T07:38:00',0.99262,0.99262,0.99256,0.99257,25.74,0.99272,0.99272,0.99265,0.99265,26.18,True
'2018-10-09T07:39:00',0.99257,0.99262,0.99254,0.9926,42.54,0.99264,0.99271,0.99263,0.9927,29.67,False
'2018-10-09T07:40:00',0.9926,0.9926,0.99251,0.99252,74.37,0.99268,0.99272,0.99262,0.99264,90.13,False
'2018-10-09T07:41:00',0.99252,0.99253,0.99251,0.99252,36.59,0.99264,0.99264,0.99262,0.99263,41.37,False
'2018-10-09T07:42:00',0.9925,0.99252,0.9925,0.99251,19.31,0.9926,0.99264,0.9926,0.9926,22.9,False
'2018-10-09T07:43:00',0.9925,0.99251,0.99247,0.99248,33.01,0.9926,0.99262,0.99256,0.99259,26.73,False
'2018-10-09T07:44:00',0.99248,0.9925,0.99245,0.99248,80.0,0.99259,0.9926,0.99255,0.99255,60.59,False
'2018-10-09T07:45:00',0.99245,0.99245,0.99238,0.99239,91.24,0.99255,0.99255,0.99248,0.99251,42.3,True
'2018-10-09T07:46:00',0.99239,0.99241,0.99239,0.99241,51.91,0.9925,0.99251,0.99248,0.99251,34.96,False
'2018-10-09T07:47:00',0.99239,0.99241,0.99237,0.99238,29.18,0.9925,0.99251,0.99246,0.9925,39.97,True
'2018-10-09T07:48:00',0.99239,0.99241,0.99239,0.99241,20.56,0.9925,0.99253,0.9925,0.99252,34.74,False
'2018-10-09T07:49:00',0.9924,0.99241,0.99238,0.99239,22.87,0.99252,0.99254,0.9925,0.99251,38.17,True
'2018-10-09T07:50:00',0.99241,0.99245,0.99239,0.9924,63.93,0.99252,0.99257,0.99249,0.99251,74.91,True
'2018-10-09T07:51:00',0.9924,0.99247,0.99239,0.99245,50.28,0.99251,0.99258,0.9925,0.99256,38.38,True
'2018-10-09T07:52:00',0.99245,0.9925,0.99241,0.99247,28.2,0.99256,0.99262,0.99254,0.99256,18.68,True
'2018-10-09T07:53:00',0.99247,0.99255,0.99246,0.99252,28.4,0.99256,0.99265,0.99256,0.99264,28.17,True
'2018-10-09T07:54:00',0.99252,0.99267,0.99251,0.9926,40.48,0.99264,0.99277,0.99263,0.99272,53.78,False
'2018-10-09T07:55:00',0.99261,0.99261,0.99256,0.99258,45.35,0.99271,0.99272,0.99267,0.99269,43.91,True
'2018-10-09T07:56:00',0.99258,0.99261,0.99257,0.99259,39.89,0.99269,0.99272,0.99267,0.9927,40.09,True
'2018-10-09T07:57:00',0.9926,0.99261,0.9925,0.99259,104.08,0.99271,0.99272,0.99262,0.99272,76.05,False
'2018-10-09T07:58:00',0.99259,0.9926,0.99258,0.99259,27.43,0.9927,0.99272,0.99269,0.99271,27.36,True
'2018-10-09T07:59:00',0.99259,0.99262,0.99258,0.9926,48.72,0.99271,0.99273,0.99271,0.99272,40.77,True
'2018-10-09T08:00:00',0.9926,0.9928,0.9926,0.99277,73.74,0.99273,0.99291,0.99272,0.99287,88.87,True
'2018-10-09T08:01:00',0.99275,0.99289,0.99275,0.99289,39.94,0.99287,0.99299,0.99287,0.99299,57.15,True
'2018-10-09T08:02:00',0.99289,0.99294,0.99283,0.99294,55.75,0.99298,0.99303,0.99294,0.99303,97.25,False
'2018-10-09T08:03:00',0.99294,0.99296,0.99289,0.99289,51.02,0.99303,0.99306,0.993,0.993,94.94,True
'2018-10-09T08:04:00',0.99289,0.99298,0.99289,0.99294,30.74,0.99301,0.99308,0.993,0.99304,65.61,False
'2018-10-09T08:05:00',0.99293,0.99293,0.9929,0.99293,29.49,0.99303,0.99303,0.99299,0.99302,34.0,False
'2018-10-09T08:06:00',0.99292,0.99292,0.99274,0.9928,94.9,0.99303,0.99303,0.99283,0.99291,79.12,True
'2018-10-09T08:07:00',0.9928,0.9929,0.9928,0.9929,59.08,0.99291,0.99301,0.99291,0.99301,55.54,False
'2018-10-09T08:08:00',0.9929,0.9929,0.99277,0.99282,55.04,0.993,0.993,0.99287,0.99294,88.06,True
'2018-10-09T08:09:00',0.99282,0.99297,0.99282,0.99296,65.63,0.99294,0.99311,0.99294,0.99308,78.26,False
'2018-10-09T08:10:00',0.99296,0.99296,0.99291,0.99292,61.36,0.99308,0.99308,0.99302,0.99302,93.25,False
'2018-10-09T08:11:00',0.99292,0.99293,0.99285,0.99285,56.63,0.99303,0.99305,0.99296,0.99298,71.11,True
'2018-10-09T08:12:00',0.99285,0.99302,0.99285,0.99302,61.66,0.99297,0.99314,0.99297,0.99314,56.11,False
'2018-10-09T08:13:00',0.993,0.99303,0.99299,0.99301,34.05,0.99312,0.99315,0.99311,0.99314,46.35,True
'2018-10-09T08:14:00',0.99301,0.99302,0.99293,0.99302,45.77,0.99312,0.99313,0.99304,0.99313,44.28,True
'2018-10-09T08:15:00',0.99302,0.99305,0.99291,0.99304,77.45,0.99313,0.99315,0.99304,0.99314,92.92,True
'2018-10-09T08:16:00',0.99305,0.99321,0.99301,0.99321,135.61,0.99314,0.99334,0.99313,0.99334,124.61,False
'2018-10-09T08:17:00',0.9932,0.99323,0.99313,0.99317,81.46,0.9933,0.99334,0.99324,0.99328,87.31,True
'2018-10-09T08:18:00',0.99317,0.99324,0.99312,0.99324,72.6,0.99329,0.99334,0.99324,0.99334,99.72,True
'2018-10-09T08:19:00',0.99324,0.99343,0.99324,0.99343,136.88,0.99334,0.99353,0.99334,0.99353,180.73,False
'2018-10-09T08:20:00',0.99343,0.99345,0.99334,0.99341,86.89,0.99353,0.99356,0.99344,0.99351,153.57,True
'2018-10-09T08:21:00',0.99341,0.99344,0.9934,0.99341,54.74,0.99351,0.99354,0.9935,0.99353,65.04,True
'2018-10-09T08:22:00',0.99342,0.99346,0.99339,0.99342,130.59,0.99353,0.99358,0.99351,0.99354,115.12,False
'2018-10-09T08:23:00',0.99341,0.99354,0.99339,0.99341,110.9,0.99352,0.99364,0.99352,0.99353,71.49,True
'2018-10-09T08:24:00',0.99342,0.99352,0.99341,0.9935,50.06,0.99353,0.99361,0.99353,0.9936,56.66,True
'2018-10-09T08:25:00',0.99351,0.99367,0.9935,0.99365,85.37,0.9936,0.99376,0.99359,0.99375,119.86,True
'2018-10-09T08:26:00',0.99366,0.99382,0.99366,0.9938,100.43,0.99376,0.99393,0.99376,0.99392,117.73,False
'2018-10-09T08:27:00',0.99379,0.99379,0.9937,0.9937,96.03,0.99391,0.99391,0.99381,0.99381,120.23,True
'2018-10-09T08:28:00',0.9937,0.99372,0.99368,0.99371,58.71,0.99381,0.99383,0.99379,0.99383,56.36,True
'2018-10-09T08:29:00',0.99371,0.99387,0.99371,0.99381,85.89,0.99383,0.99397,0.99382,0.99392,102.39,False
'2018-10-09T08:30:00',0.9938,0.99409,0.99361,0.99361,224.05,0.99392,0.99421,0.99372,0.99372,319.05,True
'2018-10-09T08:31:00',0.9936,0.99371,0.99353,0.99367,182.56,0.99372,0.99381,0.99364,0.99377,159.04,False
'2018-10-09T08:32:00',0.99368,0.99378,0.99352,0.99353,149.38,0.99377,0.99387,0.99363,0.99365,111.34,False
'2018-10-09T08:33:00',0.99354,0.99358,0.99349,0.9935,129.38,0.99367,0.99369,0.99361,0.99361,122.09,True
'2018-10-09T08:34:00',0.99352,0.99381,0.99352,0.99379,96.36,0.99362,0.9939,0.99362,0.9939,159.25,True
'2018-10-09T08:35:00',0.9938,0.99382,0.99369,0.99381,87.7,0.9939,0.99392,0.99379,0.9939,133.28,False
'2018-10-09T08:36:00',0.9938,0.99382,0.9937,0.99371,86.3,0.9939,0.99392,0.99381,0.99382,130.16,False
'2018-10-09T08:37:00',0.9937,0.99374,0.99361,0.99361,108.66,0.99381,0.99385,0.99369,0.99371,111.01,False
'2018-10-09T08:38:00',0.99362,0.99362,0.99356,0.99359,79.32,0.99371,0.99373,0.99365,0.99367,103.48,False
'2018-10-09T08:39:00',0.99359,0.99362,0.99352,0.99355,118.84,0.99368,0.99373,0.99363,0.99366,212.69,False
'2018-10-09T08:40:00',0.99355,0.99356,0.99349,0.99355,72.12,0.99366,0.99366,0.9936,0.99363,93.15,False
'2018-10-09T08:41:00',0.99354,0.99354,0.99343,0.99343,113.35,0.99363,0.99364,0.99354,0.99354,64.53,False
'2018-10-09T08:42:00',0.99343,0.99347,0.99341,0.99342,72.37,0.99353,0.99358,0.99351,0.99351,74.73,False
'2018-10-09T08:43:00',0.99342,0.99342,0.9933,0.9933,70.04,0.99352,0.99352,0.99341,0.99342,89.38,False
'2018-10-09T08:44:00',0.9933,0.99331,0.99321,0.99328,83.33,0.99342,0.99342,0.99331,0.99338,106.07,True
'2018-10-09T08:45:00',0.99338,0.99348,0.99329,0.99331,133.04,0.99341,0.99359,0.99338,0.99342,141.56,True
'2018-10-09T08:46:00',0.99332,0.99348,0.99332,0.99348,87.87,0.99343,0.99359,0.99343,0.99359,131.91,True
'2018-10-09T08:47:00',0.99347,0.99357,0.99343,0.99349,122.41,0.99359,0.99369,0.99354,0.99358,171.49,True
'2018-10-09T08:48:00',0.99349,0.99356,0.99347,0.99356,100.72,0.9936,0.99367,0.99358,0.99367,137.35,False
'2018-10-09T08:49:00',0.99355,0.99356,0.99342,0.99342,99.66,0.99366,0.99367,0.99352,0.99353,131.28,False
'2018-10-09T08:50:00',0.99341,0.99341,0.9933,0.99337,126.41,0.99351,0.99351,0.9934,0.99345,105.29,True
'2018-10-09T08:51:00',0.99337,0.99351,0.99336,0.99344,120.36,0.99345,0.9936,0.99344,0.99353,48.34,False
'2018-10-09T08:52:00',0.99344,0.99344,0.99327,0.99337,130.25,0.99353,0.99353,0.99336,0.99345,62.17,True
'2018-10-09T08:53:00',0.99337,0.99347,0.99334,0.9934,116.03,0.99345,0.99355,0.99342,0.99349,53.18,True
'2018-10-09T08:54:00',0.9934,0.99366,0.99339,0.99359,161.54,0.99348,0.99376,0.99347,0.99367,87.51,False
'2018-10-09T08:55:00',0.99359,0.99373,0.99349,0.99349,182.8,0.99367,0.99383,0.9936,0.9936,112.05,True
'2018-10-09T08:56:00',0.9935,0.99372,0.9935,0.99372,163.59,0.9936,0.9938,0.9936,0.9938,75.25,False
'2018-10-09T08:57:00',0.99372,0.99384,0.99368,0.9937,174.78,0.9938,0.99393,0.99377,0.99379,110.23,True
'2018-10-09T08:58:00',0.9937,0.99382,0.9937,0.9938,148.69,0.9938,0.99393,0.9938,0.99388,114.05,True
'2018-10-09T08:59:00',0.99379,0.99385,0.9937,0.99383,156.32,0.99388,0.99395,0.9938,0.99388,147.96,True
'2018-10-09T09:00:00',0.99382,0.99403,0.99371,0.99403,298.68,0.99388,0.99413,0.9938,0.99413,250.61,False
'2018-10-09T09:01:00',0.99405,0.99412,0.9938,0.99389,225.5,0.99417,0.99423,0.99391,0.994,212.12,False
'2018-10-09T09:02:00',0.99391,0.99401,0.99366,0.99368,225.24,0.994,0.99411,0.99375,0.99378,142.16,False
'2018-10-09T09:03:00',0.99368,0.99368,0.99347,0.99354,186.21,0.99378,0.99378,0.99356,0.9936,100.11,False
'2018-10-09T09:04:00',0.99357,0.9937,0.99347,0.9935,198.26,0.99364,0.99382,0.99354,0.99359,130.69,True
'2018-10-09T09:05:00',0.9935,0.99367,0.99345,0.99366,232.47,0.99358,0.99377,0.99355,0.99377,151.54,True
'2018-10-09T09:06:00',0.99368,0.99377,0.99367,0.99376,99.31,0.99378,0.99386,0.99375,0.99386,114.92,True
'2018-10-09T09:07:00',0.99376,0.99384,0.99373,0.99378,118.32,0.99386,0.99395,0.99383,0.99387,117.25,True
'2018-10-09T09:08:00',0.99379,0.99411,0.99378,0.99411,92.24,0.99387,0.99422,0.99386,0.99421,109.89,False
'2018-10-09T09:09:00',0.9941,0.9941,0.99386,0.99397,153.17,0.99421,0.99421,0.99396,0.99407,131.09,True
'2018-10-09T09:10:00',0.99402,0.99428,0.99402,0.99424,119.35,0.99408,0.99439,0.99408,0.99435,106.74,False
'2018-10-09T09:11:00',0.99424,0.99425,0.99414,0.99424,211.19,0.99436,0.99436,0.99425,0.99432,149.68,False
'2018-10-09T09:12:00',0.99422,0.99422,0.99414,0.99416,119.36,0.99432,0.99432,0.99425,0.99426,79.47,False
'2018-10-09T09:13:00',0.99416,0.99419,0.99412,0.99413,100.05,0.99427,0.9943,0.99423,0.99423,68.33,True
'2018-10-09T09:14:00',0.99413,0.99426,0.99408,0.99425,145.01,0.99423,0.99435,0.9942,0.99434,88.04,True
'2018-10-09T09:15:00',0.99424,0.99447,0.99422,0.99437,148.34,0.99434,0.99458,0.99432,0.99446,143.27,True
'2018-10-09T09:16:00',0.99436,0.99445,0.99433,0.99443,94.0,0.99446,0.99455,0.99442,0.99452,93.41,True
'2018-10-09T09:17:00',0.99443,0.99448,0.99441,0.99447,70.15,0.99452,0.99457,0.9945,0.99457,105.88,False
'2018-10-09T09:18:00',0.99446,0.99451,0.99438,0.99446,82.83,0.99457,0.99461,0.99448,0.99455,118.98,False
'2018-10-09T09:19:00',0.99448,0.99457,0.99444,0.99445,103.67,0.99456,0.99465,0.99451,0.99455,149.74,True
'2018-10-09T09:20:00',0.99445,0.99455,0.99444,0.99452,85.98,0.99456,0.99464,0.99453,0.99462,138.91,False
'2018-10-09T09:21:00',0.99453,0.99454,0.99445,0.99445,95.19,0.99462,0.99464,0.99451,0.99453,80.12,True
'2018-10-09T09:22:00',0.99445,0.99448,0.99441,0.99445,71.55,0.99453,0.99459,0.99446,0.99454,90.5,True
'2018-10-09T09:23:00',0.99444,0.99475,0.99444,0.99472,106.67,0.99454,0.99484,0.99454,0.99484,94.42,True
'2018-10-09T09:24:00',0.99474,0.99488,0.99467,0.99486,96.7,0.99484,0.99497,0.99478,0.99496,109.95,False
'2018-10-09T09:25:00',0.99485,0.99493,0.99472,0.99472,148.19,0.99495,0.99503,0.99483,0.99483,156.45,False
'2018-10-09T09:26:00',0.99472,0.99473,0.99469,0.99471,83.18,0.99483,0.99483,0.9948,0.99481,77.79,True
'2018-10-09T09:27:00',0.99471,0.99505,0.99466,0.99502,205.62,0.99481,0.99516,0.99478,0.99513,179.99,False
'2018-10-09T09:28:00',0.99502,0.99502,0.99477,0.99482,160.26,0.99513,0.99513,0.99489,0.99493,133.57,True
'2018-10-09T09:29:00',0.9948,0.99489,0.99478,0.99483,125.4,0.99492,0.99499,0.99488,0.99493,122.34,True
'2018-10-09T09:30:00',0.99483,0.99505,0.99483,0.99498,130.17,0.99494,0.99513,0.99494,0.99504,168.67,False
'2018-10-09T09:31:00',0.99497,0.99497,0.9947,0.99485,119.82,0.99504,0.99504,0.99479,0.99493,203.04,False
'2018-10-09T09:32:00',0.99484,0.99484,0.99471,0.99475,131.37,0.99494,0.99495,0.99482,0.99486,165.27,True
'2018-10-09T09:33:00',0.99475,0.99482,0.99466,0.99482,171.95,0.99486,0.99491,0.99476,0.99491,180.68,False
'2018-10-09T09:34:00',0.99482,0.99484,0.99465,0.99477,121.86,0.99492,0.99494,0.99476,0.99485,145.68,False
'2018-10-09T09:35:00',0.99477,0.99478,0.99464,0.99464,89.12,0.99486,0.99486,0.99475,0.99475,151.99,True
'2018-10-09T09:36:00',0.99464,0.99475,0.99464,0.9947,77.02,0.99474,0.99485,0.99474,0.9948,89.44,False
'2018-10-09T09:37:00',0.99471,0.99476,0.99466,0.99466,73.67,0.99481,0.99486,0.99476,0.99476,106.11,False
'2018-10-09T09:38:00',0.99466,0.9947,0.99455,0.99457,93.28,0.99476,0.9948,0.99466,0.99467,116.12,False
'2018-10-09T09:39:00',0.99456,0.9946,0.99449,0.99452,107.98,0.99467,0.9947,0.9946,0.99461,121.88,True
'2018-10-09T09:40:00',0.99452,0.99464,0.99452,0.99462,93.02,0.99464,0.99474,0.99464,0.99472,85.91,True
'2018-10-09T09:41:00',0.99463,0.99475,0.99461,0.99474,84.67,0.99471,0.99486,0.99471,0.99484,61.18,False
'2018-10-09T09:42:00',0.99474,0.99474,0.99462,0.99464,90.97,0.99483,0.99483,0.99471,0.99474,113.28,False
'2018-10-09T09:43:00',0.99463,0.99464,0.99452,0.99454,138.72,0.99474,0.99474,0.99463,0.99465,173.34,True
'2018-10-09T09:44:00',0.99454,0.99463,0.99452,0.99459,150.92,0.99465,0.99474,0.99463,0.9947,190.41,False
'2018-10-09T09:45:00',0.99459,0.99459,0.99452,0.99453,76.9,0.99469,0.99469,0.99463,0.99463,84.78,True
'2018-10-09T09:46:00',0.99453,0.99466,0.99452,0.99465,136.08,0.99464,0.99476,0.99463,0.99476,123.37,True
'2018-10-09T09:47:00',0.99465,0.99474,0.99462,0.99474,87.48,0.99476,0.99484,0.99471,0.99484,51.81,True
'2018-10-09T09:48:00',0.99474,0.99485,0.99468,0.99484,125.81,0.99482,0.99496,0.9948,0.99493,87.32,False
'2018-10-09T09:49:00',0.99484,0.99485,0.99479,0.99482,72.48,0.99493,0.99494,0.99489,0.99492,75.61,False
'2018-10-09T09:50:00',0.99481,0.99483,0.99474,0.99474,93.79,0.9949,0.99492,0.99483,0.99483,53.1,False
'2018-10-09T09:51:00',0.99474,0.99476,0.99472,0.99472,82.97,0.99483,0.99485,0.99482,0.99483,76.77,True
'2018-10-09T09:52:00',0.99473,0.99492,0.99473,0.99484,130.87,0.99483,0.99503,0.99483,0.99495,123.57,False
'2018-10-09T09:53:00',0.99485,0.99485,0.9946,0.99464,179.88,0.99495,0.99495,0.9947,0.99475,139.65,False
'2018-10-09T09:54:00',0.99464,0.99467,0.99453,0.99453,127.26,0.99476,0.99477,0.99461,0.99461,84.46,False
'2018-10-09T09:55:00',0.99452,0.99454,0.99433,0.99443,126.81,0.99461,0.99463,0.99442,0.99453,62.22,True
'2018-10-09T09:56:00',0.99443,0.99464,0.99443,0.99462,167.09,0.99454,0.99473,0.99453,0.99472,132.63,False
'2018-10-09T09:57:00',0.99462,0.99464,0.99445,0.99454,142.0,0.99472,0.99473,0.99454,0.99462,124.72,False
'2018-10-09T09:58:00',0.99454,0.99456,0.99444,0.99453,161.29,0.99462,0.99466,0.99453,0.99463,117.1,False
'2018-10-09T09:59:00',0.99452,0.99455,0.99447,0.99447,154.82,0.99462,0.99465,0.99455,0.99455,133.14,False
'2018-10-09T10:00:00',0.99446,0.99447,0.99432,0.99437,211.24,0.99455,0.99457,0.99442,0.99445,135.41,True
'2018-10-09T10:01:00',0.99437,0.99477,0.99437,0.99475,259.25,0.99446,0.99486,0.99446,0.99482,164.11,False
'2018-10-09T10:02:00',0.99475,0.99475,0.99455,0.99458,256.66,0.99483,0.99484,0.99463,0.99469,172.68,False
'2018-10-09T10:03:00',0.99458,0.9946,0.99434,0.99438,235.97,0.99469,0.9947,0.99443,0.99448,190.16,True
'2018-10-09T10:04:00',0.99438,0.99454,0.99437,0.99454,219.24,0.99447,0.99462,0.99446,0.99462,133.26,True
'2018-10-09T10:05:00',0.99454,0.99462,0.99452,0.99456,160.69,0.99464,0.99474,0.99462,0.99467,176.82,False
'2018-10-09T10:06:00',0.99455,0.99456,0.99452,0.99453,108.25,0.99465,0.99466,0.99462,0.99463,67.86,False
'2018-10-09T10:07:00',0.99454,0.99458,0.99453,0.99453,111.55,0.99464,0.99467,0.99462,0.99463,71.72,False
'2018-10-09T10:08:00',0.99452,0.99453,0.99411,0.99411,172.84,0.99462,0.99462,0.99419,0.99419,119.1,False
'2018-10-09T10:09:00',0.99411,0.99411,0.99396,0.99406,158.07,0.9942,0.9942,0.99406,0.99416,187.72,True
'2018-10-09T10:10:00',0.99407,0.99413,0.99407,0.99412,139.99,0.99416,0.99424,0.99416,0.99423,95.69,True
'2018-10-09T10:11:00',0.99413,0.99419,0.99406,0.99414,152.94,0.99423,0.99429,0.99416,0.99425,138.19,False
'2018-10-09T10:12:00',0.99414,0.99414,0.99406,0.99413,185.16,0.99425,0.99425,0.99417,0.99424,186.12,True
'2018-10-09T10:13:00',0.99414,0.99415,0.99412,0.99413,125.57,0.99425,0.99425,0.99421,0.99425,106.02,False
'2018-10-09T10:14:00',0.99413,0.99421,0.99399,0.99406,153.44,0.99425,0.99431,0.99407,0.99416,94.61,True
'2018-10-09T10:15:00',0.99406,0.99422,0.99406,0.99411,142.86,0.99415,0.99431,0.99415,0.9942,74.39,False
'2018-10-09T10:16:00',0.99411,0.99413,0.99405,0.99405,128.19,0.9942,0.99422,0.99414,0.99414,65.13,True
'2018-10-09T10:17:00',0.99405,0.9941,0.99405,0.99408,88.18,0.99415,0.99418,0.99414,0.99417,36.99,False
'2018-10-09T10:18:00',0.99408,0.99412,0.99404,0.99406,115.37,0.99417,0.99419,0.99412,0.99415,78.77,True
'2018-10-09T10:19:00',0.99408,0.99411,0.99405,0.99407,69.19,0.99416,0.9942,0.99414,0.99415,40.68,False
'2018-10-09T10:20:00',0.99407,0.99416,0.99404,0.99404,123.8,0.99415,0.99425,0.99414,0.99414,72.72,True
'2018-10-09T10:21:00',0.99404,0.99411,0.99403,0.99408,105.06,0.99413,0.99421,0.99412,0.99419,101.55,False
'2018-10-09T10:22:00',0.99409,0.99409,0.99404,0.99408,107.4,0.9942,0.9942,0.99413,0.99416,75.28,False
'2018-10-09T10:23:00',0.99408,0.99408,0.99391,0.99395,97.83,0.99416,0.99417,0.99401,0.99405,93.24,False
'2018-10-09T10:24:00',0.99394,0.99399,0.99385,0.99394,121.7,0.99405,0.99408,0.99395,0.99404,110.22,True
'2018-10-09T10:25:00',0.99394,0.99409,0.99394,0.99396,130.73,0.99404,0.99417,0.99404,0.99406,134.32,True
'2018-10-09T10:26:00',0.99396,0.99416,0.99396,0.9941,78.42,0.99406,0.99425,0.99405,0.99419,132.76,False
'2018-10-09T10:27:00',0.9941,0.9941,0.99397,0.99407,67.42,0.99418,0.99418,0.99406,0.99417,143.26,True
'2018-10-09T10:28:00',0.99407,0.99417,0.99407,0.99414,107.44,0.99416,0.99428,0.99416,0.99422,70.35,True
'2018-10-09T10:29:00',0.99413,0.99437,0.99413,0.9943,183.51,0.99423,0.99445,0.99422,0.99438,120.32,False
'2018-10-09T10:30:00',0.99431,0.99434,0.99417,0.99417,134.75,0.99439,0.99443,0.99425,0.99426,75.79,True
'2018-10-09T10:31:00',0.99417,0.99439,0.99405,0.99439,171.86,0.99426,0.99448,0.99415,0.99448,91.62,False
'2018-10-09T10:32:00',0.99439,0.99449,0.99423,0.99428,222.69,0.99447,0.99457,0.99433,0.99437,111.74,False
'2018-10-09T10:33:00',0.99427,0.99437,0.99417,0.9942,218.07,0.99436,0.99445,0.99428,0.99431,120.19,True
'2018-10-09T10:34:00',0.9942,0.99435,0.9942,0.99434,120.88,0.99431,0.99445,0.9943,0.99444,120.0,False
'2018-10-09T10:35:00',0.99434,0.99437,0.99423,0.99423,88.06,0.99445,0.99448,0.99433,0.99433,75.84,False
'2018-10-09T10:36:00',0.99423,0.99433,0.99406,0.99412,171.14,0.99433,0.99443,0.99417,0.99421,99.49,True
'2018-10-09T10:37:00',0.99412,0.99418,0.99408,0.99415,121.08,0.99422,0.99427,0.99418,0.99425,63.9,False
'2018-10-09T10:38:00',0.99417,0.99417,0.99402,0.99407,79.94,0.99425,0.99425,0.99412,0.99415,64.33,True
'2018-10-09T10:39:00',0.99406,0.99416,0.99403,0.99413,123.6,0.99414,0.99425,0.99413,0.99423,87.85,False
'2018-10-09T10:40:00',0.99414,0.99424,0.99403,0.99403,154.89,0.99423,0.99433,0.99412,0.99413,102.16,True
'2018-10-09T10:41:00',0.99403,0.9941,0.99403,0.99406,80.77,0.99413,0.99419,0.99412,0.99416,74.36,False
'2018-10-09T10:42:00',0.99406,0.99414,0.99403,0.99404,146.08,0.99416,0.99424,0.99414,0.99414,81.05,False
'2018-10-09T10:43:00',0.99404,0.99405,0.99391,0.99391,101.05,0.99413,0.99415,0.99401,0.99401,81.57,True
'2018-10-09T10:44:00',0.99395,0.99405,0.99395,0.99403,106.95,0.99402,0.99415,0.99402,0.99415,90.57,True
'2018-10-09T10:45:00',0.99405,0.99407,0.99402,0.99406,89.47,0.99415,0.99417,0.99412,0.99417,90.52,True
'2018-10-09T10:46:00',0.99406,0.99415,0.99406,0.99413,104.77,0.99417,0.99423,0.99416,0.99423,113.61,True
'2018-10-09T10:47:00',0.99414,0.99416,0.99408,0.99414,79.35,0.99425,0.99426,0.99419,0.99424,99.38,True
'2018-10-09T10:48:00',0.99414,0.99416,0.99403,0.99416,117.75,0.99424,0.99424,0.99412,0.99424,102.61,True
'2018-10-09T10:49:00',0.99417,0.99419,0.99406,0.99419,82.29,0.99426,0.99429,0.99415,0.99429,70.17,False
'2018-10-09T10:50:00',0.99418,0.99418,0.99406,0.99414,108.26,0.99429,0.99429,0.99416,0.99425,105.82,True
'2018-10-09T10:51:00',0.99414,0.99417,0.99407,0.99415,123.33,0.99424,0.99427,0.99417,0.99425,95.44,False
'2018-10-09T10:52:00',0.99415,0.99415,0.99395,0.99404,160.29,0.99424,0.99424,0.99403,0.99414,147.96,False
'2018-10-09T10:53:00',0.99404,0.99408,0.99399,0.99404,60.96,0.99415,0.99419,0.99408,0.99412,58.73,False
'2018-10-09T10:54:00',0.99404,0.99405,0.99398,0.99398,55.56,0.99412,0.99415,0.99406,0.99406,32.79,False
'2018-10-09T10:55:00',0.99397,0.99405,0.99397,0.99397,90.52,0.99406,0.99413,0.99406,0.99406,45.74,False
'2018-10-09T10:56:00',0.99397,0.99402,0.99373,0.99394,197.8,0.99407,0.99411,0.99383,0.99403,159.3,False
'2018-10-09T10:57:00',0.99394,0.99394,0.99385,0.99394,145.71,0.99399,0.99403,0.99393,0.99403,66.96,True
'2018-10-09T10:58:00',0.99394,0.99397,0.99393,0.99395,90.44,0.99403,0.99406,0.99401,0.99403,48.58,False
'2018-10-09T10:59:00',0.99395,0.99395,0.99374,0.99374,103.26,0.99404,0.99404,0.99383,0.99383,58.14,True
'2018-10-09T11:00:00',0.99374,0.99385,0.99372,0.99383,128.32,0.99382,0.99393,0.99381,0.99391,64.41,False
'2018-10-09T11:01:00',0.99384,0.99387,0.99375,0.99378,76.39,0.99392,0.99395,0.99383,0.99389,47.65,False
'2018-10-09T11:02:00',0.99381,0.99385,0.99373,0.99373,122.26,0.99392,0.99393,0.99381,0.99382,69.48,True
'2018-10-09T11:03:00',0.99373,0.99377,0.99366,0.99375,119.24,0.99383,0.99385,0.99375,0.99383,52.72,True
'2018-10-09T11:04:00',0.99374,0.99384,0.99369,0.99376,117.88,0.99383,0.99394,0.99379,0.99385,88.04,True
'2018-10-09T11:05:00',0.99376,0.99394,0.99376,0.99393,130.34,0.99385,0.99405,0.99385,0.99404,82.05,False
'2018-10-09T11:06:00',0.99393,0.99397,0.99392,0.99393,120.86,0.99404,0.99406,0.994,0.99401,65.41,False
'2018-10-09T11:07:00',0.99393,0.99403,0.99388,0.99388,200.76,0.99401,0.99413,0.99396,0.99399,113.73,False
'2018-10-09T11:08:00',0.99388,0.99394,0.99386,0.99388,138.48,0.99399,0.99402,0.99395,0.99396,76.88,False
'2018-10-09T11:09:00',0.99386,0.99386,0.99375,0.99379,104.28,0.99396,0.99396,0.99385,0.99387,77.75,True
'2018-10-09T11:10:00',0.99379,0.99381,0.99378,0.99381,68.14,0.99387,0.9939,0.99386,0.9939,32.88,True
'2018-10-09T11:11:00',0.99381,0.99405,0.99381,0.99405,125.79,0.9939,0.99413,0.99389,0.99413,58.52,True
'2018-10-09T11:12:00',0.99407,0.99434,0.99407,0.99425,131.44,0.99414,0.99445,0.99414,0.99435,135.72,False
'2018-10-09T11:13:00',0.99425,0.99429,0.99414,0.99425,98.47,0.99434,0.99437,0.99423,0.99433,103.24,False
'2018-10-09T11:14:00',0.99425,0.99426,0.99414,0.99414,56.8,0.99434,0.99434,0.99422,0.99422,49.1,True
'2018-10-09T11:15:00',0.99414,0.99425,0.99414,0.99425,87.1,0.99422,0.99434,0.99422,0.99434,91.11,True
'2018-10-09T11:16:00',0.99425,0.99439,0.99425,0.99435,69.99,0.99434,0.99449,0.99434,0.99445,117.46,True
'2018-10-09T11:17:00',0.99435,0.99447,0.99433,0.99447,113.29,0.99445,0.99456,0.99444,0.99456,150.64,True
'2018-10-09T11:18:00',0.99447,0.99464,0.99447,0.99462,159.21,0.99456,0.99472,0.99456,0.99471,167.44,False
'2018-10-09T11:19:00',0.99464,0.99467,0.99442,0.99446,125.91,0.99472,0.99476,0.99451,0.99455,210.55,False
'2018-10-09T11:20:00',0.99446,0.99452,0.99445,0.99445,63.13,0.99456,0.9946,0.99453,0.99454,61.87,False
'2018-10-09T11:21:00',0.99445,0.99445,0.99434,0.99434,76.95,0.99454,0.99454,0.99442,0.99444,47.09,True
'2018-10-09T11:22:00',0.99434,0.99445,0.99428,0.99443,111.41,0.99444,0.99456,0.99439,0.99451,144.74,False
'2018-10-09T11:23:00',0.99443,0.99444,0.99423,0.99423,88.05,0.99451,0.99453,0.99433,0.99433,144.38,True
'2018-10-09T11:24:00',0.99423,0.99449,0.99419,0.99447,115.72,0.99433,0.99458,0.99429,0.99456,101.79,True
'2018-10-09T11:25:00',0.99444,0.99455,0.99437,0.99455,172.97,0.99454,0.99463,0.99446,0.99463,134.24,False
'2018-10-09T11:26:00',0.99453,0.99453,0.99438,0.99449,57.11,0.99462,0.99462,0.99446,0.99459,112.38,True
'2018-10-09T11:27:00',0.99449,0.9949,0.99447,0.99481,196.74,0.99459,0.99499,0.99456,0.9949,182.08,True
'2018-10-09T11:28:00',0.99481,0.99497,0.9947,0.99491,166.37,0.99489,0.99508,0.99479,0.99503,210.17,False
'2018-10-09T11:29:00',0.99494,0.99497,0.9946,0.9946,156.13,0.99504,0.99506,0.9947,0.99472,210.83,False
'2018-10-09T11:30:00',0.9946,0.99463,0.99444,0.99458,169.76,0.99471,0.99471,0.99456,0.99468,155.86,True
'2018-10-09T11:31:00',0.99458,0.99485,0.99456,0.99483,178.17,0.99467,0.99494,0.99467,0.99494,185.07,False
'2018-10-09T11:32:00',0.99483,0.99483,0.99467,0.99467,99.86,0.99492,0.99492,0.99474,0.99475,113.52,False
'2018-10-09T11:33:00',0.99465,0.99465,0.99453,0.99463,98.35,0.99473,0.99475,0.99462,0.99472,110.06,False
'2018-10-09T11:34:00',0.99462,0.99464,0.99428,0.99444,145.98,0.99471,0.99475,0.99438,0.99455,174.52,False
'2018-10-09T11:35:00',0.99446,0.99456,0.99424,0.99425,189.17,0.99456,0.99467,0.99434,0.99436,157.36,False
'2018-10-09T11:36:00',0.99425,0.99436,0.99413,0.99419,159.36,0.99434,0.99446,0.99424,0.99429,165.59,True
'2018-10-09T11:37:00',0.99419,0.99422,0.99411,0.99421,124.19,0.9943,0.99432,0.99422,0.99432,128.78,True
'2018-10-09T11:38:00',0.99423,0.9943,0.99423,0.99425,114.21,0.99434,0.99439,0.99434,0.99435,112.18,False
'2018-10-09T11:39:00',0.99425,0.99425,0.99397,0.99408,158.75,0.99435,0.99435,0.99408,0.99416,156.97,True
'2018-10-09T11:40:00',0.99409,0.99421,0.99408,0.99414,105.38,0.99417,0.99431,0.99417,0.99426,108.77,False
'2018-10-09T11:41:00',0.99414,0.99417,0.99404,0.99413,154.65,0.99425,0.99426,0.99414,0.99424,134.97,False
'2018-10-09T11:42:00',0.99413,0.99413,0.99404,0.9941,145.46,0.99424,0.99424,0.99416,0.99421,139.02,False
'2018-10-09T11:43:00',0.99411,0.99414,0.99404,0.99404,129.83,0.99421,0.99426,0.99414,0.99414,138.52,True
'2018-10-09T11:44:00',0.99404,0.99417,0.99404,0.99407,135.25,0.99415,0.99426,0.99415,0.99419,160.1,True
'2018-10-09T11:45:00',0.9941,0.9943,0.9941,0.99415,177.0,0.99419,0.9944,0.99419,0.99425,164.93,False
'2018-10-09T11:46:00',0.99417,0.99418,0.99404,0.99404,152.61,0.99425,0.99428,0.99414,0.99414,82.84,False
'2018-10-09T11:47:00',0.99404,0.99408,0.99395,0.99398,124.8,0.99415,0.99418,0.99406,0.99408,95.1,True
'2018-10-09T11:48:00',0.99399,0.99405,0.99397,0.99405,73.74,0.99408,0.99415,0.99407,0.99413,92.05,False
'2018-10-09T11:49:00',0.99405,0.99406,0.99394,0.99394,143.91,0.99414,0.99415,0.99402,0.99402,115.94,True
'2018-10-09T11:50:00',0.99394,0.99405,0.99391,0.99404,117.06,0.99403,0.99412,0.99399,0.99412,75.61,True
'2018-10-09T11:51:00',0.99404,0.99409,0.99397,0.99407,140.05,0.99412,0.99417,0.99405,0.99416,97.37,True
'2018-10-09T11:52:00',0.99406,0.99419,0.99406,0.99418,67.73,0.99415,0.99426,0.99414,0.99424,81.53,True
'2018-10-09T11:53:00',0.99417,0.99425,0.99413,0.99423,73.11,0.99424,0.99432,0.99422,0.99431,73.91,True
'2018-10-09T11:54:00',0.99423,0.99464,0.99416,0.99463,233.71,0.99432,0.99472,0.99426,0.99471,246.39,False
'2018-10-09T11:55:00',0.99463,0.99463,0.99431,0.99457,210.71,0.99471,0.99472,0.9944,0.99466,177.81,False
'2018-10-09T11:56:00',0.99456,0.99467,0.99433,0.99433,177.98,0.99467,0.99475,0.99442,0.99442,125.81,True
'2018-10-09T11:57:00',0.99433,0.99461,0.99433,0.99461,219.9,0.99442,0.99466,0.99442,0.99466,83.73,False
'2018-10-09T11:58:00',0.99458,0.99458,0.99415,0.99442,216.98,0.99466,0.99466,0.99424,0.99452,131.73,False
'2018-10-09T11:59:00',0.99442,0.99443,0.99434,0.99435,203.58,0.99451,0.99452,0.99442,0.99445,86.46,False
'2018-10-09T12:00:00',0.99435,0.99435,0.99417,0.99426,177.04,0.99445,0.99445,0.99426,0.99433,100.95,False
'2018-10-09T12:01:00',0.99425,0.99429,0.99423,0.99423,143.97,0.99433,0.99439,0.99431,0.99432,75.48,True
'2018-10-09T12:02:00',0.99424,0.99442,0.99422,0.99424,240.98,0.99434,0.99451,0.99431,0.99433,130.8,False
'2018-10-09T12:03:00',0.99425,0.99435,0.99416,0.99416,177.1,0.99433,0.99442,0.99426,0.99426,95.45,True
'2018-10-09T12:04:00',0.99416,0.99437,0.99416,0.99434,230.93,0.99427,0.99446,0.99427,0.99444,178.91,False
'2018-10-09T12:05:00',0.99435,0.99435,0.99419,0.99427,155.53,0.99444,0.99445,0.99427,0.99438,169.23,True
'2018-10-09T12:06:00',0.99427,0.99445,0.99427,0.99436,143.21,0.99438,0.99456,0.99438,0.99446,235.76,False
'2018-10-09T12:07:00',0.99436,0.99437,0.99427,0.99437,102.85,0.99445,0.99448,0.99435,0.99443,88.77,False
'2018-10-09T12:08:00',0.99437,0.99437,0.99428,0.99429,64.07,0.99445,0.99445,0.99438,0.99439,102.68,True
'2018-10-09T12:09:00',0.99429,0.99436,0.99429,0.99436,66.79,0.99439,0.99444,0.99439,0.99444,110.61,True
'2018-10-09T12:10:00',0.99442,0.99459,0.99442,0.99458,138.18,0.99453,0.99471,0.9945,0.99466,156.24,False
'2018-10-09T12:11:00',0.99458,0.99462,0.99456,0.99456,79.91,0.99467,0.99473,0.99465,0.99465,118.52,False
'2018-10-09T12:12:00',0.99456,0.99456,0.99434,0.99436,140.54,0.99466,0.99466,0.99445,0.99445,123.05,False
'2018-10-09T12:13:00',0.99435,0.99435,0.99411,0.99413,143.1,0.99445,0.99445,0.9942,0.99424,100.42,True
'2018-10-09T12:14:00',0.99413,0.99425,0.99405,0.99417,171.99,0.99425,0.99436,0.99417,0.99428,172.56,True
'2018-10-09T12:15:00',0.99416,0.99432,0.99415,0.99427,70.5,0.99428,0.99442,0.99427,0.99437,81.42,False
'2018-10-09T12:16:00',0.99426,0.99432,0.9942,0.9942,94.7,0.99437,0.99442,0.9943,0.9943,117.56,False
'2018-10-09T12:17:00',0.9942,0.99425,0.99407,0.99412,108.85,0.99428,0.99435,0.99417,0.99421,107.03,False
'2018-10-09T12:18:00',0.99413,0.99415,0.99405,0.99405,105.19,0.99421,0.99423,0.99416,0.99417,83.12,False
'2018-10-09T12:19:00',0.99404,0.99408,0.99395,0.994,136.86,0.99415,0.9942,0.99405,0.99411,109.43,True
'2018-10-09T12:20:00',0.994,0.9942,0.99395,0.99418,143.24,0.99412,0.99429,0.99406,0.99429,137.63,False
'2018-10-09T12:21:00',0.99417,0.99417,0.99396,0.99404,143.36,0.99428,0.99428,0.99407,0.99415,173.62,True
'2018-10-09T12:22:00',0.99404,0.99406,0.99391,0.99406,109.86,0.99415,0.99417,0.99402,0.99416,149.28,True
'2018-10-09T12:23:00',0.99406,0.99422,0.99406,0.99414,103.44,0.99417,0.99434,0.99417,0.99425,109.93,True
'2018-10-09T12:24:00',0.99414,0.99432,0.99414,0.99432,78.35,0.99425,0.99442,0.99425,0.99442,104.99,False
'2018-10-09T12:25:00',0.99432,0.99442,0.9943,0.9943,98.51,0.99442,0.99449,0.9944,0.9944,106.74,False
'2018-10-09T12:26:00',0.9943,0.99437,0.99428,0.99428,107.27,0.9944,0.99446,0.99437,0.99438,135.41,False
'2018-10-09T12:27:00',0.99428,0.99428,0.99414,0.99424,70.48,0.99438,0.99438,0.99423,0.99435,95.83,False
'2018-10-09T12:28:00',0.99424,0.99427,0.99396,0.99403,150.62,0.99434,0.99436,0.99404,0.99413,143.29,True
'2018-10-09T12:29:00',0.99403,0.99405,0.99396,0.99405,112.26,0.99411,0.99415,0.99405,0.99414,56.55,True
'2018-10-09T12:30:00',0.99406,0.99417,0.99406,0.99416,105.54,0.99415,0.99425,0.99415,0.99425,57.33,True
'2018-10-09T12:31:00',0.99416,0.9943,0.99414,0.99429,123.12,0.99425,0.99437,0.99422,0.99437,75.55,True
'2018-10-09T12:32:00',0.99428,0.99459,0.99428,0.99458,74.69,0.99437,0.99468,0.99437,0.99467,115.07,False
'2018-10-09T12:33:00',0.99458,0.99464,0.99448,0.9945,74.33,0.99467,0.99473,0.99458,0.9946,109.0,False
'2018-10-09T12:34:00',0.99449,0.99452,0.99433,0.99433,78.81,0.99459,0.99463,0.99444,0.99444,89.34,False
'2018-10-09T12:35:00',0.99434,0.99438,0.99432,0.99433,172.67,0.99444,0.99449,0.99442,0.99442,106.83,False
'2018-10-09T12:36:00',0.99432,0.99432,0.99419,0.99424,146.89,0.99441,0.99441,0.99428,0.99434,120.77,True
'2018-10-09T12:37:00',0.99424,0.99442,0.99424,0.99433,87.31,0.99434,0.99449,0.99434,0.99444,81.88,False
'2018-10-09T12:38:00',0.99431,0.99432,0.99427,0.99428,61.34,0.99442,0.99444,0.99436,0.99439,52.63,False
'2018-10-09T12:39:00',0.99428,0.99433,0.99427,0.99427,73.22,0.99439,0.99443,0.99437,0.99437,50.61,False
'2018-10-09T12:40:00',0.99426,0.99426,0.99402,0.99402,98.78,0.99436,0.99436,0.99412,0.99412,97.78,True
'2018-10-09T12:41:00',0.99402,0.99406,0.99402,0.99404,55.23,0.99411,0.99414,0.99411,0.99413,38.18,True
'2018-10-09T12:42:00',0.99404,0.9941,0.99404,0.99406,41.36,0.99415,0.99418,0.99414,0.99416,51.54,False
'2018-10-09T12:43:00',0.99406,0.99406,0.99404,0.99404,59.35,0.99417,0.99417,0.99415,0.99415,74.12,True
'2018-10-09T12:44:00',0.99404,0.99411,0.99399,0.99411,103.92,0.99416,0.99421,0.99411,0.99421,152.5,True
'2018-10-09T12:45:00',0.99412,0.99422,0.99405,0.99414,92.06,0.99419,0.99428,0.99413,0.99422,124.89,True
'2018-10-09T12:46:00',0.99414,0.99424,0.99414,0.99419,131.79,0.99423,0.99432,0.99419,0.99428,79.21,False
'2018-10-09T12:47:00',0.99419,0.99419,0.99403,0.99415,96.66,0.99428,0.99428,0.99413,0.99425,135.3,True
'2018-10-09T12:48:00',0.99415,0.99417,0.99406,0.99417,79.12,0.99425,0.99427,0.99416,0.99427,161.82,False
'2018-10-09T12:49:00',0.99417,0.99418,0.99413,0.99416,60.98,0.99426,0.99427,0.99424,0.99425,93.65,True
'2018-10-09T12:50:00',0.99416,0.99428,0.99416,0.99423,88.21,0.99425,0.99438,0.99425,0.99434,127.15,True
'2018-10-09T12:51:00',0.99425,0.99429,0.99425,0.99429,47.76,0.99434,0.99437,0.99434,0.99437,86.02,True
'2018-10-09T12:52:00',0.99429,0.99456,0.99429,0.99447,49.37,0.99437,0.99463,0.99437,0.99456,117.71,True
'2018-10-09T12:53:00',0.99447,0.99453,0.99447,0.99452,65.0,0.99456,0.99462,0.99456,0.9946,155.98,False
'2018-10-09T12:54:00',0.99452,0.99453,0.99447,0.99447,59.4,0.99461,0.99461,0.99457,0.99457,141.34,False
'2018-10-09T12:55:00',0.99448,0.9945,0.99437,0.99443,40.8,0.99458,0.99458,0.99447,0.9945,71.8,True
'2018-10-09T12:56:00',0.99443,0.99453,0.99441,0.99449,52.62,0.99451,0.99462,0.99449,0.99457,116.77,False
'2018-10-09T12:57:00',0.99449,0.99449,0.99446,0.99449,37.37,0.99457,0.99458,0.99454,0.99456,96.79,True
'2018-10-09T12:58:00',0.99448,0.9945,0.99447,0.9945,38.42,0.99457,0.99458,0.99455,0.99458,98.37,False
'2018-10-09T12:59:00',0.9945,0.99454,0.99442,0.99444,54.95,0.99458,0.99461,0.99451,0.99454,72.16,True
'2018-10-09T13:00:00',0.99443,0.99447,0.99443,0.99445,88.91,0.99453,0.99456,0.99453,0.99455,72.45,True
'2018-10-09T13:01:00',0.99447,0.99453,0.99445,0.9945,131.51,0.99456,0.99462,0.99455,0.99461,113.14,False
'2018-10-09T13:02:00',0.99449,0.9945,0.99447,0.99447,58.63,0.9946,0.99461,0.99458,0.99458,57.79,True
'2018-10-09T13:03:00',0.99448,0.99454,0.99447,0.9945,84.83,0.99458,0.99461,0.99458,0.99461,74.98,False
'2018-10-09T13:04:00',0.9945,0.99459,0.99449,0.9945,49.88,0.99461,0.99467,0.99458,0.99458,85.45,False
'2018-10-09T13:05:00',0.9945,0.99457,0.99447,0.99447,58.09,0.9946,0.99465,0.99454,0.99454,66.99,False
'2018-10-09T13:06:00',0.99444,0.99449,0.99439,0.9944,107.6,0.99454,0.99457,0.99449,0.9945,134.16,True
'2018-10-09T13:07:00',0.99441,0.99443,0.99437,0.99442,47.38,0.99451,0.99453,0.99447,0.99452,70.92,False
'2018-10-09T13:08:00',0.99443,0.99446,0.99441,0.99442,73.04,0.99452,0.99456,0.99452,0.99452,92.86,False
'2018-10-09T13:09:00',0.99439,0.99439,0.99421,0.99423,87.23,0.99448,0.99448,0.99431,0.99433,105.58,True
'2018-10-09T13:10:00',0.99424,0.99432,0.99422,0.99432,120.4,0.99435,0.99443,0.99431,0.99443,122.39,False
'2018-10-09T13:11:00',0.99432,0.99433,0.99424,0.99426,64.94,0.99442,0.99443,0.99434,0.99437,97.9,False
'2018-10-09T13:12:00',0.99425,0.9943,0.99424,0.99424,82.63,0.99436,0.9944,0.99433,0.99433,59.35,False
'2018-10-09T13:13:00',0.99424,0.99425,0.99403,0.99403,99.07,0.99433,0.99436,0.99413,0.99414,90.96,True
'2018-10-09T13:14:00',0.99404,0.99412,0.99399,0.99411,117.45,0.99415,0.99421,0.99409,0.9942,127.96,False
'2018-10-09T13:15:00',0.99408,0.99408,0.99396,0.99404,97.43,0.99418,0.99418,0.99405,0.99411,88.28,True
'2018-10-09T13:16:00',0.99402,0.99415,0.99402,0.99411,90.37,0.9941,0.99424,0.99409,0.99422,89.4,False
'2018-10-09T13:17:00',0.99411,0.99413,0.99401,0.99405,113.99,0.99422,0.99424,0.9941,0.99414,127.59,True
'2018-10-09T13:18:00',0.99408,0.99408,0.994,0.99406,102.64,0.99416,0.99417,0.99409,0.99416,107.53,False
'2018-10-09T13:19:00',0.99406,0.99406,0.99403,0.99405,68.45,0.99415,0.99416,0.99411,0.99414,71.52,True
'2018-10-09T13:20:00',0.99405,0.99431,0.99399,0.99417,191.54,0.99414,0.99441,0.99409,0.99428,144.94,False
'2018-10-09T13:21:00',0.99418,0.9942,0.9941,0.99413,109.45,0.99427,0.99429,0.9942,0.99423,160.66,True
'2018-10-09T13:22:00',0.99412,0.99432,0.99401,0.99432,194.37,0.99422,0.99439,0.99411,0.99439,149.1,True
'2018-10-09T13:23:00',0.99431,0.99436,0.99423,0.99436,123.22,0.99439,0.99446,0.99431,0.99446,84.06,False
'2018-10-09T13:24:00',0.99435,0.99436,0.99421,0.99432,141.85,0.99446,0.99446,0.99428,0.9944,114.84,True
'2018-10-09T13:25:00',0.99432,0.99438,0.99426,0.99436,102.98,0.99439,0.99448,0.99437,0.99444,119.65,True
'2018-10-09T13:26:00',0.99436,0.99443,0.99434,0.99438,51.59,0.99446,0.99454,0.99445,0.99447,75.01,False
'2018-10-09T13:27:00',0.99437,0.99446,0.99437,0.99438,49.07,0.99447,0.99455,0.99446,0.99446,91.9,True
'2018-10-09T13:28:00',0.99437,0.99441,0.99435,0.99441,43.76,0.99446,0.99449,0.99442,0.99449,98.18,False
'2018-10-09T13:29:00',0.99441,0.99446,0.99436,0.99439,61.3,0.99449,0.99454,0.99446,0.99447,130.86,True
'2018-10-09T13:30:00',0.99439,0.99445,0.99437,0.99443,49.57,0.99447,0.99452,0.99446,0.99452,107.19,True
'2018-10-09T13:31:00',0.99443,0.99461,0.99443,0.99454,58.13,0.99452,0.99469,0.99452,0.99463,109.63,True
'2018-10-09T13:32:00',0.99454,0.99483,0.99453,0.99477,94.7,0.99463,0.99492,0.99463,0.99485,165.27,False
'2018-10-09T13:33:00',0.99476,0.99476,0.99459,0.99469,62.73,0.99485,0.99485,0.99468,0.99478,147.26,True
'2018-10-09T13:34:00',0.99469,0.99487,0.99469,0.99483,83.08,0.99478,0.99496,0.99477,0.99492,157.19,False
'2018-10-09T13:35:00',0.99483,0.99485,0.99472,0.99472,76.96,0.99493,0.99494,0.99481,0.99481,105.62,True
'2018-10-09T13:36:00',0.99472,0.99481,0.99471,0.9948,55.7,0.99481,0.99491,0.99479,0.99489,74.72,False
'2018-10-09T13:37:00',0.99479,0.99481,0.99467,0.99467,146.49,0.99489,0.99492,0.99477,0.99477,153.94,False
'2018-10-09T13:38:00',0.99467,0.99469,0.99454,0.99454,114.65,0.99477,0.99477,0.99465,0.99465,100.15,True
'2018-10-09T13:39:00',0.99454,0.99463,0.99454,0.9946,136.05,0.99465,0.99474,0.99465,0.9947,109.54,False
'2018-10-09T13:40:00',0.9946,0.99464,0.99454,0.99454,93.46,0.9947,0.99473,0.99463,0.99463,111.24,False
'2018-10-09T13:41:00',0.99454,0.99454,0.99439,0.99448,139.89,0.99461,0.99461,0.99447,0.99457,98.82,True
'2018-10-09T13:42:00',0.99449,0.99453,0.99438,0.99453,136.45,0.99459,0.99462,0.99447,0.99462,88.18,False
'2018-10-09T13:43:00',0.99452,0.99456,0.99448,0.99452,80.88,0.99461,0.99463,0.99456,0.99461,57.9,True
'2018-10-09T13:44:00',0.99453,0.99463,0.99453,0.9946,94.75,0.99461,0.99471,0.9946,0.9947,68.35,False
'2018-10-09T13:45:00',0.9946,0.99462,0.99448,0.99449,112.44,0.99469,0.99471,0.99457,0.99459,123.4,False
'2018-10-09T13:46:00',0.99448,0.99448,0.99436,0.99445,133.58,0.99458,0.99458,0.99446,0.99455,96.3,True
'2018-10-09T13:47:00',0.99446,0.99453,0.99443,0.99449,128.49,0.99455,0.99461,0.99453,0.99459,92.41,False
'2018-10-09T13:48:00',0.99449,0.99453,0.99442,0.99447,161.06,0.99459,0.99462,0.99451,0.99456,111.05,True
'2018-10-09T13:49:00',0.99447,0.99464,0.99435,0.99458,151.31,0.99456,0.99472,0.99444,0.99468,143.61,False
'2018-10-09T13:50:00',0.99457,0.99458,0.99445,0.99451,131.99,0.99468,0.99469,0.99455,0.9946,124.94,False
'2018-10-09T13:51:00',0.99451,0.99455,0.99448,0.99449,86.67,0.9946,0.99463,0.99458,0.99459,104.98,False
'2018-10-09T13:52:00',0.99449,0.99449,0.9944,0.99444,75.31,0.9946,0.9946,0.9945,0.99454,65.87,True
'2018-10-09T13:53:00',0.99445,0.99452,0.99445,0.99451,74.33,0.99455,0.99463,0.99455,0.99462,69.29,False
'2018-10-09T13:54:00',0.99451,0.99451,0.99435,0.9944,133.55,0.99462,0.99462,0.99446,0.99451,149.91,True
'2018-10-09T13:55:00',0.9944,0.9945,0.9944,0.9945,85.25,0.99451,0.99461,0.99451,0.9946,75.19,True
'2018-10-09T13:56:00',0.99451,0.99451,0.99448,0.9945,84.08,0.99461,0.99462,0.99459,0.99461,57.0,True
'2018-10-09T13:57:00',0.9945,0.99453,0.99449,0.99451,97.26,0.99461,0.99462,0.9946,0.99461,70.55,False
'2018-10-09T13:58:00',0.99451,0.99453,0.99449,0.9945,148.92,0.99462,0.99463,0.99458,0.99461,111.61,True
'2018-10-09T13:59:00',0.9945,0.99464,0.9945,0.99462,84.88,0.99461,0.99473,0.9946,0.99471,118.11,True
'2018-10-09T14:00:00',0.99462,0.99464,0.99459,0.99464,59.25,0.9947,0.99473,0.99468,0.99473,84.51,True
'2018-10-09T14:01:00',0.99463,0.99472,0.99458,0.99465,98.23,0.99472,0.99481,0.99467,0.99474,184.69,True
'2018-10-09T14:02:00',0.99465,0.99479,0.99465,0.99479,77.27,0.99474,0.99487,0.99474,0.99487,180.96,True
'2018-10-09T14:03:00',0.99478,0.99483,0.99477,0.99483,61.66,0.99487,0.99492,0.99485,0.99492,120.49,False
'2018-10-09T14:04:00',0.99483,0.99485,0.99476,0.99477,60.7,0.99492,0.99493,0.99484,0.99485,114.98,True
'2018-10-09T14:05:00',0.99475,0.99483,0.99473,0.99482,105.33,0.99486,0.99493,0.99483,0.99493,133.48,False
'2018-10-09T14:06:00',0.99482,0.9949,0.99477,0.99483,106.06,0.99493,0.99499,0.99486,0.99491,102.49,True
'2018-10-09T14:07:00',0.99482,0.99486,0.99481,0.99484,25.69,0.99492,0.99494,0.9949,0.99493,45.89,True
'2018-10-09T14:08:00',0.99484,0.99498,0.99482,0.99495,78.56,0.99494,0.99507,0.99492,0.99505,88.01,True
'2018-10-09T14:09:00',0.99495,0.99503,0.99493,0.99497,102.19,0.99505,0.99513,0.99503,0.99506,128.5,True
'2018-10-09T14:10:00',0.99497,0.99511,0.99496,0.99509,110.16,0.99506,0.99521,0.99504,0.99518,121.66,True
'2018-10-09T14:11:00',0.99509,0.99513,0.99499,0.99511,91.85,0.99517,0.99522,0.99508,0.99521,139.86,False
'2018-10-09T14:12:00',0.99512,0.99516,0.99508,0.99508,43.26,0.99522,0.99526,0.99518,0.99518,63.49,True
'2018-10-09T14:13:00',0.99508,0.99514,0.99502,0.99514,78.57,0.99518,0.99524,0.99511,0.99524,114.42,False
'2018-10-09T14:14:00',0.99515,0.99536,0.99514,0.99514,91.63,0.99525,0.99546,0.99524,0.99524,88.28,False
'2018-10-09T14:15:00',0.99515,0.99517,0.99505,0.99505,65.09,0.99524,0.99525,0.99514,0.99514,76.73,True
'2018-10-09T14:16:00',0.99504,0.99512,0.9949,0.99512,94.66,0.99514,0.99521,0.99499,0.99521,111.59,True
'2018-10-09T14:17:00',0.9951,0.99521,0.99507,0.99521,104.74,0.99521,0.99531,0.99516,0.99531,66.39,False
'2018-10-09T14:18:00',0.99521,0.99524,0.99514,0.99517,87.2,0.99532,0.99535,0.99524,0.99525,59.91,True
'2018-10-09T14:19:00',0.99518,0.9953,0.99512,0.99528,128.48,0.99526,0.99541,0.99522,0.99536,94.35,False
'2018-10-09T14:20:00',0.99533,0.99536,0.99503,0.99521,162.2,0.99543,0.99546,0.99514,0.9953,168.97,False
'2018-10-09T14:21:00',0.9952,0.99522,0.99515,0.99516,95.39,0.99527,0.99531,0.99525,0.99527,112.02,True
'2018-10-09T14:22:00',0.99517,0.99533,0.99517,0.99524,101.9,0.99527,0.99544,0.99526,0.99534,113.76,True
'2018-10-09T14:23:00',0.99526,0.99535,0.99522,0.99535,129.7,0.99534,0.99546,0.99531,0.99545,154.91,True
'2018-10-09T14:24:00',0.99534,0.99541,0.99533,0.99541,84.39,0.99544,0.99552,0.99544,0.99552,66.6,True
'2018-10-09T14:25:00',0.99543,0.99552,0.99541,0.99552,119.01,0.99552,0.99562,0.99551,0.99562,100.96,False
'2018-10-09T14:26:00',0.99551,0.99551,0.99537,0.99546,137.93,0.99561,0.99562,0.99547,0.99555,154.51,True
'2018-10-09T14:27:00',0.99546,0.99555,0.99545,0.99552,63.72,0.99555,0.99564,0.99553,0.99562,137.21,True
'2018-10-09T14:28:00',0.99552,0.99555,0.99545,0.99553,63.3,0.99563,0.99563,0.99553,0.99561,103.94,False
'2018-10-09T14:29:00',0.99555,0.99555,0.99526,0.99531,69.57,0.99561,0.99561,0.99534,0.99541,115.94,False
'2018-10-09T14:30:00',0.99533,0.99533,0.99508,0.99524,185.52,0.99542,0.99542,0.99518,0.99532,209.26,True
'2018-10-09T14:31:00',0.99525,0.99545,0.99523,0.99544,216.97,0.99535,0.99556,0.99532,0.99554,205.15,False
'2018-10-09T14:32:00',0.99543,0.99544,0.99523,0.99528,192.58,0.99552,0.99555,0.99532,0.99534,158.7,False
'2018-10-09T14:33:00',0.99529,0.99531,0.99506,0.9951,169.47,0.99536,0.9954,0.99516,0.99519,112.82,False
'2018-10-09T14:34:00',0.99508,0.99511,0.995,0.99503,95.72,0.99517,0.99521,0.99508,0.99513,70.59,False
'2018-10-09T14:35:00',0.99504,0.99514,0.99501,0.99503,111.43,0.99513,0.99523,0.99509,0.9951,101.3,True
'2018-10-09T14:36:00',0.99502,0.99513,0.995,0.99511,147.44,0.9951,0.99521,0.99508,0.9952,104.32,False
'2018-10-09T14:37:00',0.99512,0.99512,0.99486,0.99488,172.8,0.9952,0.9952,0.99495,0.99496,115.84,False
'2018-10-09T14:38:00',0.99488,0.99494,0.99481,0.99486,122.84,0.99496,0.99502,0.9949,0.99494,91.2,True
'2018-10-09T14:39:00',0.99484,0.99493,0.9948,0.99491,130.99,0.99494,0.99501,0.9949,0.99501,107.91,False
'2018-10-09T14:40:00',0.99491,0.99492,0.99484,0.99491,93.72,0.99501,0.99501,0.99493,0.99499,83.22,True
'2018-10-09T14:41:00',0.99491,0.99501,0.9949,0.99492,150.81,0.99499,0.99511,0.99499,0.99501,107.19,True
'2018-10-09T14:42:00',0.99493,0.99502,0.9949,0.99502,137.78,0.99501,0.99511,0.99499,0.9951,63.7,False
'2018-10-09T14:43:00',0.99501,0.99501,0.99474,0.99494,183.02,0.9951,0.9951,0.99483,0.99503,113.83,True
'2018-10-09T14:44:00',0.99494,0.99515,0.99494,0.99503,130.11,0.99503,0.99526,0.99503,0.99513,94.31,True
'2018-10-09T14:45:00',0.99503,0.99511,0.99495,0.99511,111.96,0.99513,0.99521,0.99504,0.99521,148.41,True
'2018-10-09T14:46:00',0.99511,0.99539,0.9951,0.99535,159.15,0.99522,0.99546,0.99522,0.99542,150.71,False
'2018-10-09T14:47:00',0.99533,0.99533,0.99518,0.99523,166.41,0.99543,0.99543,0.99527,0.99534,196.09,False
'2018-10-09T14:48:00',0.99523,0.99523,0.99493,0.99499,146.32,0.99533,0.99533,0.99503,0.99508,117.05,False
'2018-10-09T14:49:00',0.99499,0.99505,0.99473,0.99475,124.08,0.99509,0.99515,0.99482,0.99483,115.03,False
'2018-10-09T14:50:00',0.99476,0.99476,0.99455,0.99464,172.26,0.99484,0.99484,0.99465,0.99474,137.06,True
'2018-10-09T14:51:00',0.99463,0.99483,0.99463,0.99476,122.0,0.99473,0.99494,0.99473,0.99485,129.22,True
'2018-10-09T14:52:00',0.99477,0.99491,0.9947,0.99477,135.14,0.99486,0.995,0.99478,0.99486,154.06,False
'2018-10-09T14:53:00',0.99476,0.99476,0.99461,0.99467,129.86,0.99485,0.99485,0.99469,0.99473,89.7,False
'2018-10-09T14:54:00',0.99466,0.99471,0.99448,0.99461,159.24,0.99473,0.9948,0.99457,0.99469,143.45,False
'2018-10-09T14:55:00',0.99461,0.99466,0.99447,0.99449,225.57,0.99469,0.99474,0.99455,0.99457,127.51,False
'2018-10-09T14:56:00',0.99449,0.99455,0.99437,0.99445,186.76,0.99456,0.99463,0.99448,0.99455,137.45,False
'2018-10-09T14:57:00',0.99445,0.99453,0.99433,0.99434,175.86,0.99454,0.99462,0.99442,0.99442,126.17,True
'2018-10-09T14:58:00',0.99435,0.99454,0.99432,0.99454,134.6,0.99444,0.99465,0.9944,0.99465,98.23,True
'2018-10-09T14:59:00',0.99453,0.99474,0.99453,0.99473,186.35,0.99465,0.99485,0.99465,0.99484,181.8,False
'2018-10-09T15:00:00',0.99467,0.99472,0.99423,0.99434,153.16,0.99477,0.99482,0.99433,0.99444,128.78,True
'2018-10-09T15:01:00',0.99435,0.99473,0.99435,0.99473,144.57,0.99445,0.99483,0.99445,0.99483,139.16,False
'2018-10-09T15:02:00',0.99474,0.99474,0.99461,0.99464,97.2,0.99483,0.99483,0.99469,0.99475,120.47,True
'2018-10-09T15:03:00',0.99463,0.99466,0.99457,0.99465,92.32,0.99473,0.99477,0.99467,0.99476,93.05,False
'2018-10-09T15:04:00',0.99466,0.99467,0.99434,0.99435,145.84,0.99476,0.99477,0.99445,0.99445,138.03,False
'2018-10-09T15:05:00',0.99435,0.99437,0.99422,0.99429,226.53,0.99445,0.99447,0.99432,0.99439,215.03,False
'2018-10-09T15:06:00',0.99429,0.99429,0.99421,0.99424,118.58,0.99436,0.99439,0.99427,0.99433,130.96,False
'2018-10-09T15:07:00',0.99424,0.99427,0.9942,0.99421,96.3,0.99433,0.99436,0.99427,0.99428,151.25,True
'2018-10-09T15:08:00',0.99421,0.99426,0.9942,0.99421,90.36,0.9943,0.99437,0.99426,0.99429,138.89,False
'2018-10-09T15:09:00',0.99421,0.99421,0.99395,0.99397,100.64,0.99428,0.99428,0.99402,0.99406,120.02,True
'2018-10-09T15:10:00',0.99396,0.99426,0.99396,0.99424,189.43,0.99406,0.99436,0.99406,0.99433,85.72,True
'2018-10-09T15:11:00',0.99424,0.99438,0.99422,0.99431,196.98,0.99432,0.99447,0.99431,0.99439,128.74,False
'2018-10-09T15:12:00',0.99428,0.99435,0.99406,0.9941,204.13,0.99437,0.99445,0.99414,0.9942,144.9,True
'2018-10-09T15:13:00',0.99411,0.99429,0.99411,0.99427,127.28,0.99423,0.99439,0.99423,0.99436,102.54,True
'2018-10-09T15:14:00',0.99428,0.99447,0.99428,0.99435,143.06,0.99436,0.99457,0.99435,0.99445,155.21,False
'2018-10-09T15:15:00',0.99435,0.99435,0.99424,0.99431,122.01,0.99444,0.99444,0.99434,0.99439,116.92,True
'2018-10-09T15:16:00',0.99431,0.99439,0.99429,0.99436,85.89,0.9944,0.99449,0.99438,0.99445,109.07,True
'2018-10-09T15:17:00',0.99436,0.99443,0.99428,0.99443,104.33,0.99444,0.99453,0.99438,0.99453,149.71,True
'2018-10-09T15:18:00',0.99443,0.99456,0.99443,0.99455,155.75,0.99453,0.99467,0.99453,0.99467,159.84,True
'2018-10-09T15:19:00',0.99455,0.99462,0.99451,0.99456,113.77,0.99467,0.99472,0.99458,0.99466,116.52,False
'2018-10-09T15:20:00',0.99457,0.99458,0.99435,0.99435,96.82,0.99466,0.99468,0.99444,0.99444,146.73,False
'2018-10-09T15:21:00',0.99433,0.99433,0.99415,0.99425,143.27,0.99442,0.99442,0.99427,0.99435,130.11,False
'2018-10-09T15:22:00',0.99424,0.99425,0.99408,0.99422,170.61,0.99434,0.99436,0.99418,0.99433,159.98,True
'2018-10-09T15:23:00',0.99422,0.99433,0.99421,0.99427,136.97,0.99433,0.99444,0.99433,0.99436,111.13,True
'2018-10-09T15:24:00',0.99427,0.99438,0.99421,0.9943,91.79,0.99435,0.9945,0.99431,0.9944,118.16,False
'2018-10-09T15:25:00',0.9943,0.99435,0.99423,0.99425,91.69,0.9944,0.99445,0.99434,0.99435,105.95,True
'2018-10-09T15:26:00',0.99424,0.99428,0.99421,0.99428,88.02,0.99435,0.99438,0.99429,0.99437,81.81,True
'2018-10-09T15:27:00',0.99431,0.99438,0.99427,0.99434,81.24,0.99439,0.99448,0.99437,0.99444,74.66,True
'2018-10-09T15:28:00',0.99434,0.99467,0.99433,0.99466,103.27,0.99443,0.99477,0.99442,0.99476,102.08,True
'2018-10-09T15:29:00',0.99465,0.99467,0.99456,0.99467,87.59,0.99476,0.99477,0.99466,0.99476,90.8,False
'2018-10-09T15:30:00',0.99467,0.9947,0.99465,0.99465,102.8,0.99477,0.99479,0.99475,0.99475,123.74,False
'2018-10-09T15:31:00',0.99465,0.99467,0.99457,0.99465,58.95,0.99475,0.99477,0.99468,0.99475,66.22,False
'2018-10-09T15:32:00',0.99466,0.99484,0.99458,0.99458,147.42,0.99475,0.99495,0.99467,0.99468,155.7,True
'2018-10-09T15:33:00',0.99459,0.99466,0.99458,0.99465,61.77,0.99469,0.99476,0.99467,0.99475,104.2,True
'2018-10-09T15:34:00',0.99464,0.99476,0.99464,0.99468,126.57,0.99474,0.99485,0.99474,0.99474,128.99,False
'2018-10-09T15:35:00',0.99468,0.99477,0.99465,0.99466,93.14,0.99475,0.99485,0.99474,0.99476,78.35,False
'2018-10-09T15:36:00',0.99465,0.99477,0.99456,0.99456,117.0,0.99475,0.99485,0.99466,0.99466,96.88,True
'2018-10-09T15:37:00',0.99456,0.99462,0.99448,0.99461,96.58,0.99466,0.99469,0.99457,0.99468,71.58,True
'2018-10-09T15:38:00',0.99462,0.99476,0.99457,0.99476,108.07,0.99469,0.99487,0.99464,0.99487,92.48,True
'2018-10-09T15:39:00',0.99476,0.99496,0.99475,0.99496,101.93,0.99486,0.99506,0.99486,0.99505,126.64,False
'2018-10-09T15:40:00',0.99497,0.99509,0.99494,0.99494,132.01,0.99506,0.99518,0.99503,0.99504,196.56,False
'2018-10-09T15:41:00',0.99493,0.99498,0.99475,0.9949,167.23,0.99503,0.99508,0.99484,0.99497,141.17,True
'2018-10-09T15:42:00',0.99488,0.99501,0.99488,0.99495,147.99,0.99496,0.99511,0.99496,0.99506,90.92,False
'2018-10-09T15:43:00',0.99495,0.99495,0.99475,0.99479,140.19,0.99506,0.99506,0.99484,0.99489,87.34,True
'2018-10-09T15:44:00',0.9948,0.99489,0.99478,0.99485,135.1,0.99491,0.99499,0.99488,0.99497,132.55,False
'2018-10-09T15:45:00',0.99486,0.9949,0.99465,0.99465,99.83,0.99497,0.99499,0.99476,0.99477,101.46,True
'2018-10-09T15:46:00',0.99466,0.99488,0.99465,0.99486,211.32,0.99477,0.99497,0.99477,0.99495,131.45,False
'2018-10-09T15:47:00',0.99487,0.99504,0.99476,0.99477,267.41,0.99495,0.99513,0.99485,0.99486,132.53,False
'2018-10-09T15:48:00',0.99475,0.99475,0.99448,0.99449,224.86,0.99484,0.99484,0.99457,0.99458,123.04,True
'2018-10-09T15:49:00',0.9945,0.99466,0.9945,0.99465,198.58,0.99459,0.99475,0.99459,0.99474,130.11,True
'2018-10-09T15:50:00',0.99462,0.99476,0.99462,0.99473,130.61,0.99472,0.99488,0.99472,0.99482,150.36,False
'2018-10-09T15:51:00',0.99473,0.99475,0.9946,0.99466,75.48,0.99482,0.99485,0.99468,0.99475,152.17,True
'2018-10-09T15:52:00',0.99466,0.99491,0.99466,0.99487,108.58,0.99476,0.99501,0.99474,0.99495,114.45,False
'2018-10-09T15:53:00',0.99487,0.99491,0.9948,0.99484,87.57,0.99496,0.995,0.9949,0.99494,173.32,False
'2018-10-09T15:54:00',0.99486,0.99486,0.99461,0.99474,192.53,0.99496,0.99496,0.99472,0.99483,177.72,True
'2018-10-09T15:55:00',0.99474,0.99479,0.99472,0.99475,119.68,0.99483,0.99487,0.99482,0.99482,79.38,False
'2018-10-09T15:56:00',0.99474,0.99475,0.99452,0.99455,95.6,0.99481,0.99485,0.99461,0.99464,76.9,False
'2018-10-09T15:57:00',0.99455,0.99456,0.99449,0.9945,89.51,0.99465,0.99465,0.99456,0.99461,78.57,True
'2018-10-09T15:58:00',0.9945,0.99471,0.9945,0.99465,186.5,0.9946,0.99479,0.9946,0.99474,113.46,False
'2018-10-09T15:59:00',0.99466,0.99469,0.99457,0.99465,154.57,0.99475,0.99478,0.99466,0.99474,93.96,False
'2018-10-09T16:00:00',0.99464,0.99465,0.99449,0.99451,174.09,0.99474,0.99474,0.99457,0.99457,149.09,False
'2018-10-09T16:01:00',0.99448,0.99448,0.99427,0.99435,250.42,0.99457,0.99457,0.99436,0.99444,138.61,False
'2018-10-09T16:02:00',0.99435,0.99439,0.9942,0.99425,153.12,0.99445,0.9945,0.9943,0.99434,184.06,False
'2018-10-09T16:03:00',0.99426,0.99435,0.99421,0.99422,151.39,0.99435,0.99445,0.99426,0.99428,155.09,False
'2018-10-09T16:04:00',0.99421,0.99425,0.9941,0.99419,102.64,0.99426,0.99432,0.99418,0.99428,163.69,False
'2018-10-09T16:05:00',0.99418,0.99421,0.99382,0.99394,180.58,0.99427,0.99428,0.99391,0.99404,209.46,False
'2018-10-09T16:06:00',0.99396,0.99403,0.9939,0.99392,127.63,0.99404,0.99411,0.99398,0.99399,106.89,True
'2018-10-09T16:07:00',0.99393,0.99394,0.99388,0.99392,129.78,0.99399,0.99402,0.99398,0.99402,110.55,False
'2018-10-09T16:08:00',0.99392,0.99392,0.99377,0.9938,125.6,0.99402,0.99402,0.99388,0.99391,139.49,True
'2018-10-09T16:09:00',0.9938,0.99394,0.9938,0.99394,88.59,0.99391,0.99402,0.99391,0.99402,119.21,True
'2018-10-09T16:10:00',0.99397,0.99428,0.99397,0.9942,102.14,0.99405,0.99438,0.99405,0.9943,139.11,False
'2018-10-09T16:11:00',0.99419,0.9942,0.99393,0.99399,99.2,0.99429,0.99429,0.99404,0.99408,138.85,True
'2018-10-09T16:12:00',0.99399,0.99401,0.99388,0.99401,100.84,0.9941,0.9941,0.99398,0.9941,130.77,False
'2018-10-09T16:13:00',0.99401,0.99411,0.99356,0.99367,177.6,0.9941,0.99419,0.99366,0.99377,176.13,False
'2018-10-09T16:14:00',0.99368,0.99375,0.9936,0.99361,123.12,0.99378,0.99384,0.99371,0.99371,127.51,True
'2018-10-09T16:15:00',0.99364,0.99394,0.99364,0.99393,137.49,0.99375,0.99404,0.99375,0.99404,107.91,False
'2018-10-09T16:16:00',0.99392,0.99393,0.9938,0.99382,99.82,0.99402,0.99403,0.99391,0.99391,114.98,False
'2018-10-09T16:17:00',0.99381,0.99398,0.99337,0.9935,281.02,0.99392,0.99409,0.99348,0.99359,245.71,True
'2018-10-09T16:18:00',0.99355,0.99365,0.9934,0.9935,227.53,0.99363,0.99376,0.99351,0.99362,162.31,False
'2018-10-09T16:19:00',0.9935,0.99358,0.99345,0.9935,269.71,0.99361,0.99368,0.99354,0.9936,164.8,False
'2018-10-09T16:20:00',0.99349,0.99365,0.99338,0.99338,230.92,0.9936,0.99375,0.99347,0.99347,192.09,True
'2018-10-09T16:21:00',0.99336,0.99357,0.99331,0.99353,215.67,0.99346,0.99368,0.9934,0.99363,254.73,False
'2018-10-09T16:22:00',0.99354,0.99357,0.99342,0.99353,148.66,0.99363,0.99366,0.99351,0.99361,196.8,True
'2018-10-09T16:23:00',0.99352,0.99379,0.99352,0.99377,160.24,0.99361,0.99389,0.99361,0.99388,203.98,False
'2018-10-09T16:24:00',0.99378,0.99378,0.99333,0.99333,183.51,0.99388,0.99388,0.99343,0.99343,262.2,True
'2018-10-09T16:25:00',0.99333,0.9936,0.99326,0.99352,185.99,0.99343,0.99371,0.99338,0.99362,252.34,False
'2018-10-09T16:26:00',0.99353,0.99353,0.99324,0.99325,196.33,0.9936,0.99361,0.99334,0.99334,208.86,True
'2018-10-09T16:27:00',0.99323,0.99359,0.99323,0.99354,116.93,0.99334,0.99369,0.99334,0.99363,200.61,False
'2018-10-09T16:28:00',0.99352,0.99357,0.99339,0.99349,135.58,0.99362,0.99367,0.99348,0.99358,197.53,True
'2018-10-09T16:29:00',0.99351,0.99363,0.99344,0.99355,104.48,0.99359,0.99371,0.99354,0.99364,180.44,False
'2018-10-09T16:30:00',0.99356,0.99356,0.99312,0.9932,169.05,0.99364,0.99364,0.99321,0.99329,173.61,True
'2018-10-09T16:31:00',0.99321,0.99334,0.99318,0.99329,154.61,0.99329,0.99343,0.99328,0.9934,174.53,False
'2018-10-09T16:32:00',0.99332,0.99343,0.99323,0.99328,251.75,0.99341,0.9935,0.99333,0.99338,222.98,True
'2018-10-09T16:33:00',0.99329,0.99351,0.99329,0.99347,131.81,0.9934,0.99359,0.9934,0.99357,172.03,False
'2018-10-09T16:34:00',0.99347,0.99347,0.99328,0.9933,173.87,0.99356,0.99356,0.99338,0.99341,170.75,False
'2018-10-09T16:35:00',0.9933,0.99336,0.9932,0.9932,177.6,0.99341,0.99346,0.9933,0.9933,159.28,True
'2018-10-09T16:36:00',0.9932,0.9933,0.99317,0.9932,133.7,0.99331,0.9934,0.99326,0.99331,146.99,False
'2018-10-09T16:37:00',0.9932,0.99335,0.99318,0.99319,128.77,0.99331,0.99344,0.99326,0.99328,63.25,False
'2018-10-09T16:38:00',0.99319,0.99325,0.9931,0.99316,149.66,0.99326,0.99334,0.99318,0.99325,67.83,True
'2018-10-09T16:39:00',0.99317,0.99322,0.99308,0.99318,176.6,0.99325,0.99329,0.99316,0.99323,91.04,False
'2018-10-09T16:40:00',0.99315,0.99315,0.99296,0.99299,159.92,0.99319,0.99321,0.99303,0.99304,79.99,False
'2018-10-09T16:41:00',0.99299,0.99299,0.99277,0.99294,192.28,0.99305,0.99307,0.99285,0.99299,89.62,True
'2018-10-09T16:42:00',0.99295,0.99335,0.99295,0.99331,173.61,0.993,0.99343,0.993,0.99341,82.85,False
'2018-10-09T16:43:00',0.99332,0.99336,0.99306,0.99308,243.77,0.9934,0.99345,0.99315,0.99319,127.99,True
'2018-10-09T16:44:00',0.99308,0.99335,0.99307,0.9933,157.29,0.99319,0.99343,0.99317,0.99338,106.4,False
'2018-10-09T16:45:00',0.9933,0.9933,0.99305,0.99312,172.85,0.99338,0.99338,0.99316,0.99319,156.79,True
'2018-10-09T16:46:00',0.99312,0.99332,0.99309,0.99331,124.53,0.99321,0.99342,0.99319,0.99339,112.54,True
'2018-10-09T16:47:00',0.99329,0.99332,0.99319,0.99332,93.96,0.99339,0.99339,0.99329,0.99339,99.7,True
'2018-10-09T16:48:00',0.99332,0.99332,0.99325,0.99331,122.43,0.99339,0.99342,0.99335,0.99342,130.99,False
'2018-10-09T16:49:00',0.99331,0.99339,0.99318,0.99331,160.39,0.9934,0.99347,0.99328,0.99339,163.69,False
'2018-10-09T16:50:00',0.99331,0.99331,0.99326,0.9933,149.1,0.99338,0.99342,0.99335,0.99341,151.6,False
'2018-10-09T16:51:00',0.99329,0.99329,0.99313,0.99313,157.7,0.99339,0.99339,0.9932,0.99322,139.87,False
'2018-10-09T16:52:00',0.99313,0.99314,0.99309,0.99311,122.63,0.9932,0.99323,0.99318,0.99323,131.38,False
'2018-10-09T16:53:00',0.99311,0.99321,0.99311,0.99311,74.09,0.99323,0.99331,0.99321,0.99322,93.82,True
'2018-10-09T16:54:00',0.9931,0.99322,0.9931,0.99321,72.32,0.99321,0.99332,0.99318,0.99332,85.97,True
'2018-10-09T16:55:00',0.99321,0.99359,0.99312,0.99359,133.91,0.99332,0.99369,0.99322,0.99369,149.35,True
'2018-10-09T16:56:00',0.9936,0.99368,0.99349,0.99363,174.2,0.99368,0.99375,0.99361,0.99373,194.65,True
'2018-10-09T16:57:00',0.99362,0.99389,0.99361,0.99378,141.39,0.99371,0.994,0.9937,0.99388,154.35,False
'2018-10-09T16:58:00',0.99378,0.9938,0.9935,0.99355,236.17,0.99387,0.99389,0.99358,0.99364,146.23,True
'2018-10-09T16:59:00',0.99357,0.99406,0.99357,0.99391,245.32,0.99367,0.99414,0.99367,0.99399,216.09,False
'2018-10-09T17:00:00',0.99391,0.99397,0.9938,0.99389,157.44,0.99395,0.99405,0.99388,0.99399,238.6,True
'2018-10-09T17:01:00',0.99389,0.99401,0.99384,0.99391,173.65,0.99398,0.99411,0.99395,0.994,210.66,False
'2018-10-09T17:02:00',0.9939,0.9939,0.99369,0.99388,171.96,0.99399,0.99399,0.99379,0.99398,222.86,False
'2018-10-09T17:03:00',0.99389,0.99397,0.99385,0.99387,174.77,0.994,0.99405,0.99393,0.99397,171.44,True
'2018-10-09T17:04:00',0.99388,0.99394,0.99382,0.99389,170.84,0.99397,0.99403,0.9939,0.994,152.99,False
'2018-10-09T17:05:00',0.99389,0.99396,0.99388,0.99388,86.74,0.994,0.99406,0.99396,0.99396,100.04,False
'2018-10-09T17:06:00',0.99387,0.99388,0.99372,0.99387,176.68,0.99396,0.99398,0.99381,0.99396,178.55,False
'2018-10-09T17:07:00',0.99387,0.99394,0.99373,0.99376,153.19,0.99395,0.99405,0.99381,0.99385,140.54,False
'2018-10-09T17:08:00',0.99376,0.99377,0.99361,0.99365,168.36,0.99386,0.99386,0.99371,0.99376,175.33,True
'2018-10-09T17:09:00',0.99366,0.99378,0.99363,0.9937,84.48,0.99377,0.99387,0.99371,0.99378,169.32,False
'2018-10-09T17:10:00',0.9937,0.9937,0.99339,0.99349,270.8,0.99378,0.99378,0.99349,0.99358,125.86,False
'2018-10-09T17:11:00',0.99348,0.99351,0.99342,0.99348,138.84,0.99358,0.99361,0.9935,0.99358,163.84,False
'2018-10-09T17:12:00',0.99347,0.9935,0.99328,0.99334,134.78,0.99358,0.99358,0.99338,0.99343,237.12,False
'2018-10-09T17:13:00',0.99333,0.99343,0.99324,0.99331,147.18,0.99343,0.99352,0.99335,0.99341,156.88,False
'2018-10-09T17:14:00',0.99331,0.99331,0.99316,0.9933,194.18,0.99341,0.99342,0.99327,0.99342,215.41,True
'2018-10-09T17:15:00',0.99331,0.99337,0.99329,0.99332,98.48,0.99342,0.99348,0.99339,0.9934,119.29,True
'2018-10-09T17:16:00',0.99332,0.9935,0.99327,0.99349,97.46,0.99341,0.99361,0.99334,0.99361,131.59,False
'2018-10-09T17:17:00',0.99349,0.9936,0.99341,0.99341,90.85,0.99359,0.99371,0.99351,0.99351,110.26,False
'2018-10-09T17:18:00',0.99342,0.99349,0.9933,0.9933,85.85,0.99352,0.99358,0.99341,0.99341,102.51,True
'2018-10-09T17:19:00',0.99332,0.99365,0.99332,0.99365,127.26,0.99341,0.99376,0.99341,0.99376,123.99,False
'2018-10-09T17:20:00',0.99365,0.99366,0.99349,0.99349,116.75,0.99376,0.99377,0.9936,0.9936,103.82,True
'2018-10-09T17:21:00',0.99349,0.99355,0.9934,0.99351,91.55,0.9936,0.99364,0.9935,0.99359,106.3,False
'2018-10-09T17:22:00',0.99351,0.99351,0.9934,0.9934,81.23,0.99359,0.99359,0.99349,0.99351,94.37,True
'2018-10-09T17:23:00',0.9934,0.99356,0.9934,0.99347,154.02,0.99351,0.99366,0.99351,0.99357,121.61,False
'2018-10-09T17:24:00',0.99347,0.99359,0.99305,0.9931,236.0,0.99356,0.99369,0.99312,0.99321,190.14,True
'2018-10-09T17:25:00',0.99315,0.99329,0.99313,0.99318,276.98,0.99323,0.9934,0.99323,0.99328,241.31,True
'2018-10-09T17:26:00',0.99319,0.99351,0.99314,0.99339,193.51,0.99328,0.99362,0.99324,0.99349,207.93,False
'2018-10-09T17:27:00',0.99338,0.99348,0.99336,0.99337,129.66,0.99349,0.99359,0.99347,0.99347,122.96,False
'2018-10-09T17:28:00',0.99338,0.99338,0.99301,0.99307,169.92,0.99346,0.99346,0.99312,0.99319,174.02,False
'2018-10-09T17:29:00',0.99307,0.99309,0.99295,0.99302,214.55,0.99319,0.99319,0.99306,0.99311,179.2,False
'2018-10-09T17:30:00',0.99302,0.99307,0.99299,0.993,131.32,0.99313,0.99317,0.99309,0.99309,105.08,False
'2018-10-09T17:31:00',0.99299,0.99299,0.99257,0.99257,148.91,0.99309,0.99309,0.99267,0.99267,107.65,True
'2018-10-09T17:32:00',0.99257,0.99277,0.99257,0.99268,242.14,0.99268,0.99285,0.99268,0.99275,127.97,False
'2018-10-09T17:33:00',0.99259,0.99262,0.99236,0.99236,174.9,0.99269,0.99271,0.99246,0.99246,162.17,True
'2018-10-09T17:34:00',0.9924,0.99244,0.99229,0.99241,145.45,0.99249,0.99253,0.99238,0.99252,169.71,False
'2018-10-09T17:35:00',0.99242,0.99242,0.99228,0.99228,159.81,0.99251,0.99251,0.99236,0.99236,200.12,True
'2018-10-09T17:36:00',0.99225,0.9925,0.99225,0.9925,143.16,0.99234,0.9926,0.99234,0.9926,150.52,False
'2018-10-09T17:37:00',0.99251,0.99251,0.99225,0.99225,141.47,0.99262,0.99262,0.99234,0.99234,188.88,True
'2018-10-09T17:38:00',0.99225,0.99253,0.99223,0.99251,73.47,0.99234,0.99262,0.99232,0.9926,138.08,False
'2018-10-09T17:39:00',0.99251,0.99251,0.99238,0.99238,97.59,0.99258,0.99261,0.99246,0.99246,142.95,False
'2018-10-09T17:40:00',0.99235,0.99235,0.99214,0.99219,195.62,0.99243,0.99243,0.99223,0.99228,105.6,True
'2018-10-09T17:41:00',0.99219,0.99225,0.99216,0.99225,79.55,0.99227,0.99233,0.99224,0.99233,53.89,True
'2018-10-09T17:42:00',0.99224,0.99238,0.9922,0.99233,81.85,0.99233,0.99248,0.99228,0.99244,57.84,True
'2018-10-09T17:43:00',0.99234,0.99251,0.99204,0.99251,136.97,0.99244,0.99261,0.99216,0.99261,129.64,True
'2018-10-09T17:44:00',0.9925,0.99255,0.99229,0.99254,148.06,0.99262,0.99263,0.99238,0.99263,121.36,False
'2018-10-09T17:45:00',0.9926,0.99262,0.99252,0.99253,71.16,0.99265,0.99269,0.99261,0.99263,104.78,False
'2018-10-09T17:46:00',0.99253,0.99262,0.9923,0.99232,122.06,0.99263,0.9927,0.99242,0.99243,162.14,True
'2018-10-09T17:47:00',0.99232,0.99245,0.9923,0.99233,72.91,0.99243,0.99254,0.99241,0.99243,82.97,True
'2018-10-09T17:48:00',0.99233,0.99252,0.99231,0.99252,67.66,0.99243,0.99263,0.99241,0.99263,70.51,False
'2018-10-09T17:49:00',0.99251,0.99251,0.9924,0.9924,43.79,0.99262,0.99262,0.99244,0.99247,62.48,True
'2018-10-09T17:50:00',0.9924,0.99266,0.9924,0.99259,112.21,0.99247,0.99277,0.99247,0.99269,105.02,True
'2018-10-09T17:51:00',0.99257,0.99269,0.99245,0.99263,120.75,0.99265,0.99279,0.99254,0.99273,143.87,True
'2018-10-09T17:52:00',0.99263,0.99272,0.9926,0.99272,70.97,0.99273,0.99283,0.9927,0.99281,88.55,False
'2018-10-09T17:53:00',0.99272,0.99279,0.99266,0.99266,95.22,0.9928,0.99291,0.99274,0.99274,88.57,True
'2018-10-09T17:54:00',0.99269,0.99282,0.99269,0.99274,104.86,0.99278,0.99293,0.99278,0.99284,117.12,True
'2018-10-09T17:55:00',0.99276,0.99285,0.99264,0.99283,143.05,0.99286,0.99292,0.99273,0.99291,86.65,False
'2018-10-09T17:56:00',0.99283,0.99286,0.99273,0.99279,71.56,0.99291,0.99293,0.99281,0.9929,107.2,False
'2018-10-09T17:57:00',0.99279,0.9928,0.99268,0.99273,107.35,0.9929,0.9929,0.99274,0.99282,133.42,False
'2018-10-09T17:58:00',0.99273,0.99274,0.99262,0.9927,118.78,0.99281,0.99285,0.99273,0.99281,175.89,True
'2018-10-09T17:59:00',0.99269,0.99282,0.99268,0.99275,131.09,0.9928,0.99291,0.99278,0.99286,190.8,False
'2018-10-09T18:00:00',0.99276,0.99279,0.99249,0.9925,111.24,0.99287,0.99288,0.99258,0.99262,123.75,False
'2018-10-09T18:01:00',0.99251,0.99251,0.99232,0.99233,74.57,0.99262,0.99262,0.99242,0.99243,96.75,True
'2018-10-09T18:02:00',0.99233,0.99241,0.99228,0.9924,116.78,0.99243,0.9925,0.99239,0.99249,110.29,True
'2018-10-09T18:03:00',0.99246,0.99249,0.99239,0.99241,79.81,0.99255,0.99259,0.99249,0.99251,52.16,False
'2018-10-09T18:04:00',0.99241,0.99243,0.9924,0.99241,66.6,0.99251,0.99253,0.99249,0.9925,43.3,True
'2018-10-09T18:05:00',0.99241,0.99252,0.99241,0.99251,75.01,0.9925,0.99262,0.9925,0.9926,76.51,False
'2018-10-09T18:06:00',0.99251,0.99253,0.99232,0.99232,50.9,0.99262,0.99263,0.99242,0.99242,51.81,True
'2018-10-09T18:07:00',0.99232,0.99242,0.99232,0.99237,65.18,0.99242,0.99253,0.99242,0.99245,55.37,False
'2018-10-09T18:08:00',0.99236,0.99241,0.99232,0.99233,47.86,0.99245,0.9925,0.99242,0.99244,64.62,False
'2018-10-09T18:09:00',0.99234,0.99243,0.99232,0.99233,98.86,0.99243,0.99254,0.99241,0.99243,90.1,False
'2018-10-09T18:10:00',0.99233,0.99235,0.99212,0.9922,75.5,0.99244,0.99244,0.99222,0.99231,67.63,False
'2018-10-09T18:11:00',0.9922,0.99223,0.9921,0.99215,94.06,0.99231,0.99233,0.99218,0.99224,92.94,False
'2018-10-09T18:12:00',0.99214,0.99216,0.99211,0.99211,57.11,0.99224,0.99225,0.9922,0.9922,63.91,True
'2018-10-09T18:13:00',0.99211,0.99216,0.99211,0.99212,50.15,0.9922,0.99226,0.9922,0.99221,65.73,True
'2018-10-09T18:14:00',0.99214,0.99227,0.99214,0.99224,127.54,0.99222,0.99238,0.99222,0.99232,115.09,True
'2018-10-09T18:15:00',0.99224,0.99234,0.99216,0.99232,145.34,0.9923,0.99244,0.99225,0.99242,115.79,True
'2018-10-09T18:16:00',0.99232,0.99252,0.99226,0.99251,53.78,0.99242,0.99262,0.99235,0.99261,52.75,True
'2018-10-09T18:17:00',0.99252,0.99255,0.99251,0.99252,36.39,0.9926,0.99263,0.9926,0.99261,31.18,False
'2018-10-09T18:18:00',0.99253,0.99254,0.99241,0.99243,68.01,0.99261,0.99264,0.9925,0.99251,69.9,True
'2018-10-09T18:19:00',0.99242,0.99252,0.99233,0.99252,61.97,0.99251,0.9926,0.99241,0.9926,87.02,True
'2018-10-09T18:20:00',0.99252,0.99259,0.9925,0.99254,72.49,0.9926,0.99267,0.99259,0.99262,88.61,False
'2018-10-09T18:21:00',0.99253,0.99259,0.9924,0.9924,85.13,0.99262,0.99269,0.9925,0.9925,102.7,False
'2018-10-09T18:22:00',0.9924,0.99241,0.99238,0.99239,66.87,0.9925,0.99251,0.99247,0.99249,72.28,True
'2018-10-09T18:23:00',0.99239,0.99253,0.99236,0.99251,129.4,0.99245,0.99264,0.99245,0.99263,111.84,False
'2018-10-09T18:24:00',0.99251,0.99251,0.99239,0.99243,95.49,0.9926,0.99261,0.99249,0.99253,85.43,True
'2018-10-09T18:25:00',0.99243,0.99246,0.99238,0.99244,77.17,0.99253,0.99257,0.99248,0.99254,63.79,False
'2018-10-09T18:26:00',0.99244,0.99252,0.99234,0.99234,92.36,0.99254,0.99263,0.99244,0.99244,89.43,True
'2018-10-09T18:27:00',0.99234,0.99242,0.99231,0.9924,73.88,0.99244,0.99252,0.99241,0.9925,73.86,False
'2018-10-09T18:28:00',0.99241,0.99243,0.9923,0.99231,65.54,0.99251,0.99252,0.9924,0.9924,64.66,False
'2018-10-09T18:29:00',0.99231,0.99231,0.99223,0.99225,85.37,0.9924,0.99241,0.99233,0.99235,44.81,False
'2018-10-09T18:30:00',0.99225,0.99231,0.99221,0.99225,85.22,0.99234,0.9924,0.99231,0.99235,76.44,False
'2018-10-09T18:31:00',0.99225,0.99231,0.9922,0.9922,98.32,0.99235,0.9924,0.99229,0.99229,80.65,True
'2018-10-09T18:32:00',0.9922,0.99232,0.9922,0.99231,104.12,0.99229,0.99243,0.99229,0.9924,79.08,False
'2018-10-09T18:33:00',0.99231,0.99231,0.99222,0.99222,54.66,0.99241,0.99241,0.9923,0.99232,53.82,False
'2018-10-09T18:34:00',0.99221,0.99221,0.99214,0.99219,87.6,0.99231,0.99231,0.99223,0.99228,53.7,True
'2018-10-09T18:35:00',0.99219,0.9923,0.99219,0.99229,83.38,0.99229,0.9924,0.99229,0.99239,83.83,False
'2018-10-09T18:36:00',0.99228,0.99231,0.99223,0.99223,56.51,0.99239,0.9924,0.99231,0.99233,61.28,False
'2018-10-09T18:37:00',0.99223,0.99224,0.99213,0.99223,78.8,0.99231,0.99234,0.99222,0.99233,101.39,True
'2018-10-09T18:38:00',0.99223,0.9923,0.99221,0.99224,82.2,0.99233,0.9924,0.99229,0.99231,75.52,True
'2018-10-09T18:39:00',0.99223,0.99245,0.99223,0.99245,70.66,0.99233,0.99254,0.99233,0.99254,63.17,False
'2018-10-09T18:40:00',0.99245,0.99252,0.99239,0.99242,79.4,0.99254,0.99262,0.99249,0.99251,60.44,True
'2018-10-09T18:41:00',0.9924,0.99244,0.99239,0.99244,65.43,0.99251,0.99252,0.99248,0.99252,64.81,True
'2018-10-09T18:42:00',0.99244,0.99246,0.99241,0.99244,33.45,0.99252,0.99255,0.99248,0.99253,35.82,True
'2018-10-09T18:43:00',0.99244,0.99245,0.99242,0.99245,38.31,0.99252,0.99254,0.9925,0.99254,39.41,False
'2018-10-09T18:44:00',0.99244,0.99245,0.9924,0.99244,81.21,0.99253,0.99254,0.99248,0.99253,75.15,True
'2018-10-09T18:45:00',0.99243,0.99257,0.99243,0.99256,99.91,0.99252,0.99265,0.99252,0.99264,113.71,True
'2018-10-09T18:46:00',0.99255,0.99259,0.99252,0.99259,67.06,0.99264,0.99268,0.99259,0.99268,74.2,True
'2018-10-09T18:47:00',0.99259,0.9926,0.99255,0.9926,77.53,0.99268,0.9927,0.99263,0.99269,89.84,True
'2018-10-09T18:48:00',0.9926,0.99263,0.9926,0.99262,37.7,0.99269,0.99272,0.99269,0.9927,46.85,True
'2018-10-09T18:49:00',0.99263,0.99263,0.99253,0.99262,39.99,0.9927,0.99273,0.99263,0.99271,58.31,False
'2018-10-09T18:50:00',0.99262,0.99262,0.99255,0.99256,34.43,0.99271,0.99271,0.99264,0.99264,54.91,True
'2018-10-09T18:51:00',0.99255,0.99261,0.99254,0.99261,96.32,0.99264,0.99271,0.99263,0.99271,91.78,False
'2018-10-09T18:52:00',0.99261,0.99268,0.9923,0.99254,200.46,0.9927,0.99276,0.99236,0.99263,167.96,False
'2018-10-09T18:53:00',0.99254,0.99259,0.99249,0.99253,77.8,0.99264,0.99267,0.99257,0.9926,81.12,False
'2018-10-09T18:54:00',0.99248,0.99248,0.99226,0.9923,71.68,0.99255,0.99255,0.99235,0.99241,79.43,True
'2018-10-09T18:55:00',0.9923,0.99232,0.9922,0.99232,85.78,0.9924,0.99242,0.99229,0.99242,85.0,False
'2018-10-09T18:56:00',0.99231,0.99232,0.99219,0.99223,151.55,0.99241,0.99243,0.99229,0.99233,163.78,True
'2018-10-09T18:57:00',0.99226,0.9923,0.9922,0.99226,107.9,0.99235,0.99241,0.9923,0.99236,92.47,False
'2018-10-09T18:58:00',0.99227,0.99227,0.99214,0.99219,90.81,0.99236,0.99236,0.99224,0.9923,75.81,True
'2018-10-09T18:59:00',0.9922,0.99222,0.9921,0.99222,54.33,0.99229,0.99232,0.9922,0.99232,60.84,True
'2018-10-09T19:00:00',0.99222,0.99242,0.99222,0.99242,103.21,0.99232,0.99252,0.99232,0.99252,107.94,True
'2018-10-09T19:01:00',0.99241,0.99253,0.99241,0.99253,85.59,0.99251,0.99263,0.99251,0.99263,84.47,False
'2018-10-09T19:02:00',0.99253,0.99264,0.99253,0.99253,113.58,0.99263,0.99273,0.99262,0.99263,104.92,True
'2018-10-09T19:03:00',0.99253,0.99261,0.99245,0.9926,68.31,0.99264,0.99272,0.99254,0.99269,71.65,True
'2018-10-09T19:04:00',0.9926,0.9926,0.99257,0.9926,40.21,0.99269,0.99271,0.99266,0.9927,49.73,False
'2018-10-09T19:05:00',0.9926,0.99262,0.99259,0.9926,35.52,0.9927,0.99272,0.99267,0.99268,51.95,False
'2018-10-09T19:06:00',0.9926,0.9927,0.99253,0.99259,97.97,0.99269,0.99281,0.99263,0.99267,99.25,False
'2018-10-09T19:07:00',0.99259,0.9926,0.99238,0.9924,57.62,0.99267,0.99267,0.99249,0.9925,62.95,True
'2018-10-09T19:08:00',0.9924,0.99243,0.9923,0.99243,62.58,0.9925,0.9925,0.9924,0.9925,58.58,False
'2018-10-09T19:09:00',0.99243,0.99245,0.99241,0.99243,31.69,0.99251,0.99252,0.99248,0.9925,42.11,True
'2018-10-09T19:10:00',0.99243,0.99253,0.99241,0.99253,53.37,0.99249,0.99261,0.99248,0.99261,63.78,True
'2018-10-09T19:11:00',0.99252,0.99262,0.99252,0.99261,33.87,0.9926,0.99271,0.99258,0.9927,44.84,False
'2018-10-09T19:12:00',0.99259,0.99262,0.99253,0.99253,34.0,0.99268,0.99269,0.99262,0.99262,39.18,True
'2018-10-09T19:13:00',0.99254,0.99262,0.99253,0.99259,28.32,0.99262,0.9927,0.99262,0.99267,35.21,True
'2018-10-09T19:14:00',0.99255,0.99263,0.99251,0.99261,52.18,0.99265,0.9927,0.9926,0.99268,56.09,True
'2018-10-09T19:15:00',0.99262,0.99262,0.9926,0.99261,19.62,0.99269,0.99271,0.99269,0.9927,24.22,True
'2018-10-09T19:16:00',0.99261,0.99273,0.99261,0.99273,25.13,0.9927,0.99282,0.9927,0.99282,25.15,False
'2018-10-09T19:17:00',0.99273,0.99273,0.99264,0.99264,27.18,0.99282,0.99283,0.99273,0.99273,37.61,False
'2018-10-09T19:18:00',0.99264,0.99264,0.99252,0.99253,76.37,0.99272,0.99274,0.99262,0.99264,77.59,False
'2018-10-09T19:19:00',0.99254,0.99258,0.99251,0.99251,30.62,0.99264,0.99267,0.9926,0.9926,51.53,False
'2018-10-09T19:20:00',0.99251,0.99251,0.99244,0.99245,31.23,0.9926,0.99261,0.99254,0.99254,42.61,True
'2018-10-09T19:21:00',0.99245,0.99252,0.99244,0.99252,62.05,0.99254,0.99263,0.99254,0.99263,74.85,False
'2018-10-09T19:22:00',0.99255,0.99255,0.99251,0.99251,31.25,0.99265,0.99266,0.9926,0.9926,36.57,False
'2018-10-09T19:23:00',0.99252,0.99252,0.99249,0.9925,30.93,0.99261,0.99262,0.9926,0.9926,44.01,False
'2018-10-09T19:24:00',0.9925,0.9925,0.99238,0.99239,59.27,0.9926,0.9926,0.99248,0.99249,84.4,False
'2018-10-09T19:25:00',0.9924,0.99242,0.99233,0.99237,121.89,0.99251,0.99252,0.99244,0.99248,94.11,False
'2018-10-09T19:26:00',0.99236,0.99236,0.99219,0.99221,106.59,0.99245,0.99245,0.99231,0.99232,122.05,False
'2018-10-09T19:27:00',0.99219,0.99224,0.99208,0.9921,91.57,0.99231,0.99235,0.99218,0.9922,95.24,True
'2018-10-09T19:28:00',0.9921,0.99231,0.9921,0.9923,75.86,0.9922,0.99242,0.9922,0.99241,106.09,False
'2018-10-09T19:29:00',0.99227,0.9923,0.99207,0.99212,97.67,0.99238,0.99241,0.99216,0.99223,88.73,True
'2018-10-09T19:30:00',0.99212,0.99221,0.9921,0.99216,106.29,0.99223,0.99232,0.99221,0.99226,118.13,True
'2018-10-09T19:31:00',0.99215,0.99223,0.99215,0.99219,82.72,0.99226,0.99232,0.99226,0.9923,65.17,True
'2018-10-09T19:32:00',0.9922,0.99224,0.99218,0.9922,104.91,0.9923,0.99233,0.99227,0.99231,98.59,True
'2018-10-09T19:33:00',0.9922,0.99237,0.99217,0.99236,93.96,0.99231,0.99248,0.99226,0.99246,92.65,True
'2018-10-09T19:34:00',0.99237,0.9924,0.99233,0.9924,76.91,0.99248,0.99251,0.99242,0.99251,67.37,False
'2018-10-09T19:35:00',0.9924,0.99246,0.99239,0.9924,47.83,0.99251,0.99257,0.99249,0.99251,50.74,False
'2018-10-09T19:36:00',0.9924,0.9924,0.99208,0.99214,127.73,0.99251,0.99252,0.99217,0.99225,152.22,True
'2018-10-09T19:37:00',0.99216,0.9922,0.99213,0.99219,86.9,0.99226,0.99231,0.99224,0.9923,100.7,True
'2018-10-09T19:38:00',0.99218,0.99221,0.99213,0.9922,122.36,0.99229,0.99232,0.99221,0.9923,91.62,True
'2018-10-09T19:39:00',0.9922,0.99229,0.99214,0.99229,118.73,0.9923,0.9924,0.99225,0.9924,85.65,False
'2018-10-09T19:40:00',0.99229,0.99232,0.9922,0.9922,103.62,0.99241,0.99243,0.9923,0.99231,98.77,True
'2018-10-09T19:41:00',0.99222,0.99233,0.9922,0.9923,89.07,0.99231,0.99245,0.9923,0.99241,76.28,True
'2018-10-09T19:42:00',0.9923,0.99235,0.99229,0.99234,80.29,0.99241,0.99245,0.9924,0.99244,57.66,True
'2018-10-09T19:43:00',0.99232,0.9925,0.99232,0.99249,121.21,0.99242,0.99261,0.99242,0.99261,86.9,False
'2018-10-09T19:44:00',0.9925,0.9925,0.99241,0.99244,96.83,0.99261,0.99261,0.99252,0.99255,80.29,False
'2018-10-09T19:45:00',0.99244,0.9925,0.99232,0.99244,105.73,0.99255,0.99261,0.99243,0.99254,100.57,False
'2018-10-09T19:46:00',0.99243,0.99244,0.99232,0.99234,92.85,0.99254,0.99255,0.99242,0.99245,107.81,True
'2018-10-09T19:47:00',0.99237,0.99261,0.99237,0.99261,142.77,0.99245,0.99273,0.99245,0.99272,145.53,False
'2018-10-09T19:48:00',0.99258,0.99269,0.99252,0.99261,101.64,0.9927,0.99281,0.99263,0.9927,99.9,False
'2018-10-09T19:49:00',0.99261,0.99262,0.99249,0.99249,109.03,0.9927,0.99273,0.99259,0.9926,85.57,True
'2018-10-09T19:50:00',0.99249,0.99254,0.99249,0.99252,42.01,0.9926,0.99264,0.9926,0.99263,29.76,False
'2018-10-09T19:51:00',0.99252,0.99259,0.9925,0.9925,70.14,0.99263,0.99269,0.9926,0.9926,60.17,False
'2018-10-09T19:52:00',0.9925,0.9925,0.99232,0.99233,65.01,0.9926,0.9926,0.99243,0.99243,65.02,True
'2018-10-09T19:53:00',0.99232,0.99241,0.99232,0.99239,67.92,0.99243,0.99252,0.99243,0.99249,56.81,True
'2018-10-09T19:54:00',0.99239,0.99241,0.99239,0.9924,74.23,0.9925,0.99252,0.9925,0.99252,63.45,True
'2018-10-09T19:55:00',0.9924,0.99241,0.9923,0.99241,101.71,0.99252,0.99253,0.99242,0.99253,86.67,False
'2018-10-09T19:56:00',0.99242,0.99251,0.99239,0.99239,100.62,0.99253,0.99262,0.99251,0.99251,90.94,False
'2018-10-09T19:57:00',0.99239,0.99241,0.99229,0.9923,71.09,0.99251,0.99253,0.9924,0.99242,57.42,True
'2018-10-09T19:58:00',0.9923,0.99252,0.9923,0.99251,111.75,0.99242,0.99263,0.99241,0.99262,101.05,True
'2018-10-09T19:59:00',0.9925,0.99262,0.9925,0.99254,131.94,0.99262,0.99273,0.99261,0.99265,134.2,True
'2018-10-09T20:00:00',0.99255,0.99257,0.99252,0.99254,99.08,0.99265,0.99267,0.99264,0.99266,100.45,True
'2018-10-09T20:01:00',0.99257,0.99263,0.99256,0.99263,67.49,0.99266,0.99272,0.99265,0.99272,63.67,False
'2018-10-09T20:02:00',0.99263,0.99279,0.99262,0.99262,56.98,0.99272,0.99289,0.99272,0.99272,71.12,False
'2018-10-09T20:03:00',0.99262,0.99262,0.99251,0.99253,60.42,0.99272,0.99272,0.99261,0.99262,76.1,False
'2018-10-09T20:04:00',0.99253,0.99253,0.99247,0.9925,48.93,0.99262,0.99262,0.99256,0.9926,48.19,True
'2018-10-09T20:05:00',0.9925,0.99251,0.99245,0.99251,42.99,0.9926,0.99261,0.99252,0.99261,44.53,False
'2018-10-09T20:06:00',0.99251,0.99255,0.9925,0.9925,37.31,0.99261,0.99263,0.9926,0.9926,48.51,False
'2018-10-09T20:07:00',0.9925,0.99251,0.99246,0.99246,36.53,0.99261,0.99261,0.99253,0.99254,44.19,False
'2018-10-09T20:08:00',0.99244,0.99244,0.99234,0.9924,70.7,0.99254,0.99254,0.99244,0.99251,76.2,True
'2018-10-09T20:09:00',0.9924,0.99241,0.9924,0.99241,70.54,0.99251,0.99251,0.9925,0.99251,82.95,True
'2018-10-09T20:10:00',0.99241,0.99252,0.99241,0.99252,83.78,0.99251,0.99261,0.99251,0.99261,75.76,False
'2018-10-09T20:11:00',0.99252,0.99252,0.99248,0.9925,62.15,0.99261,0.99262,0.99258,0.99261,65.34,True
'2018-10-09T20:12:00',0.9925,0.99258,0.9925,0.99253,74.45,0.9926,0.99269,0.9926,0.99263,75.15,False
'2018-10-09T20:13:00',0.99253,0.99253,0.9925,0.99252,45.9,0.99263,0.99263,0.99259,0.99262,68.57,False
'2018-10-09T20:14:00',0.99252,0.99252,0.99249,0.9925,38.87,0.99262,0.99262,0.9926,0.99261,37.9,False
'2018-10-09T20:15:00',0.9925,0.9925,0.99231,0.99239,91.01,0.99261,0.99261,0.99243,0.9925,88.06,False
'2018-10-09T20:16:00',0.99239,0.99239,0.99231,0.99237,72.99,0.9925,0.9925,0.99242,0.99248,66.79,False
'2018-10-09T20:17:00',0.99237,0.99237,0.99231,0.99231,78.06,0.99247,0.99247,0.9924,0.99242,66.91,False
'2018-10-09T20:18:00',0.99232,0.99233,0.99228,0.99229,100.48,0.99242,0.99242,0.99239,0.9924,60.85,False
'2018-10-09T20:19:00',0.99229,0.99229,0.99219,0.9922,90.05,0.99239,0.99241,0.9923,0.9923,89.07,False
'2018-10-09T20:20:00',0.9922,0.9922,0.99212,0.99215,76.0,0.99231,0.99231,0.99221,0.99223,113.56,False
'2018-10-09T20:21:00',0.99215,0.99217,0.9921,0.99213,49.43,0.99223,0.99228,0.99222,0.99224,45.26,False
'2018-10-09T20:22:00',0.99213,0.99214,0.99213,0.99213,27.54,0.99223,0.99224,0.99223,0.99223,19.25,True
'2018-10-09T20:23:00',0.99215,0.99215,0.99213,0.99215,42.78,0.99223,0.99224,0.99222,0.99224,27.58,False
'2018-10-09T20:24:00',0.99213,0.99215,0.99213,0.99213,39.66,0.99224,0.99225,0.99222,0.99222,27.57,False
'2018-10-09T20:25:00',0.99213,0.99215,0.99205,0.99206,50.15,0.99223,0.99224,0.99215,0.99215,39.62,True
'2018-10-09T20:26:00',0.99205,0.99206,0.99205,0.99206,35.29,0.99215,0.99216,0.99214,0.99216,29.47,False
'2018-10-09T20:27:00',0.99207,0.99212,0.99205,0.99206,70.22,0.99215,0.99222,0.99214,0.99215,60.76,True
'2018-10-09T20:28:00',0.99206,0.99207,0.99205,0.99207,47.28,0.99215,0.99216,0.99215,0.99216,53.93,True
'2018-10-09T20:29:00',0.99205,0.99214,0.99202,0.99212,82.06,0.99214,0.99224,0.99214,0.99222,78.89,False
'2018-10-09T20:30:00',0.9921,0.99212,0.99206,0.99209,96.6,0.9922,0.99221,0.99215,0.99219,83.82,True
'2018-10-09T20:31:00',0.99209,0.99212,0.99206,0.9921,71.52,0.99219,0.99222,0.99216,0.9922,62.66,False
'2018-10-09T20:32:00',0.9921,0.99216,0.99209,0.9921,121.79,0.9922,0.99226,0.99218,0.9922,93.54,False
'2018-10-09T20:33:00',0.99209,0.9921,0.99208,0.99209,82.61,0.99219,0.9922,0.99218,0.99219,85.28,True
'2018-10-09T20:34:00',0.99209,0.99215,0.99209,0.99212,139.93,0.99218,0.99225,0.99218,0.99223,113.05,True
'2018-10-09T20:35:00',0.99213,0.99215,0.99213,0.99214,120.54,0.99223,0.99226,0.99222,0.99225,98.33,False
'2018-10-09T20:36:00',0.99213,0.99216,0.99208,0.99212,84.93,0.99223,0.99226,0.99216,0.99222,104.02,False
'2018-10-09T20:37:00',0.99212,0.99216,0.99209,0.99212,86.95,0.99223,0.99226,0.99219,0.99222,116.51,False
'2018-10-09T20:38:00',0.99214,0.9922,0.9921,0.9921,72.86,0.99222,0.99231,0.99219,0.9922,81.91,True
'2018-10-09T20:39:00',0.9921,0.99212,0.99209,0.99211,39.57,0.9922,0.99222,0.99218,0.99221,57.7,False
'2018-10-09T20:40:00',0.9921,0.9921,0.99209,0.9921,61.73,0.99221,0.99221,0.99218,0.9922,75.08,True
'2018-10-09T20:41:00',0.9921,0.9922,0.9921,0.99219,35.37,0.9922,0.99229,0.99218,0.99229,33.38,True
'2018-10-09T20:42:00',0.9922,0.99221,0.99215,0.9922,61.13,0.99229,0.99231,0.99225,0.99231,69.2,False
'2018-10-09T20:43:00',0.9922,0.99221,0.99213,0.99215,43.0,0.99231,0.99231,0.99222,0.99225,55.45,True
'2018-10-09T20:44:00',0.99215,0.99215,0.99214,0.99215,45.7,0.99224,0.99226,0.99224,0.99226,66.28,True
'2018-10-09T20:45:00',0.99215,0.99226,0.99215,0.99216,44.55,0.99226,0.99235,0.99226,0.99227,78.36,False
'2018-10-09T20:46:00',0.99216,0.99216,0.9921,0.99211,46.0,0.99227,0.99227,0.99221,0.99221,60.39,False
'2018-10-09T20:47:00',0.99211,0.99212,0.99206,0.99207,50.6,0.99221,0.99222,0.99217,0.99218,60.34,False
'2018-10-09T20:48:00',0.99208,0.99209,0.99206,0.99206,55.04,0.99218,0.99219,0.99216,0.99217,63.46,True
'2018-10-09T20:49:00',0.99206,0.99222,0.99205,0.9922,123.95,0.99216,0.99232,0.99213,0.9923,141.96,False
'2018-10-09T20:50:00',0.9922,0.99221,0.99218,0.9922,64.97,0.99231,0.99232,0.99228,0.9923,92.34,True
'2018-10-09T20:51:00',0.9922,0.99222,0.99219,0.99222,91.43,0.99229,0.99232,0.99229,0.99232,77.3,False
'2018-10-09T20:52:00',0.99222,0.99226,0.9922,0.99221,44.43,0.99232,0.99234,0.99229,0.9923,52.64,False
'2018-10-09T20:53:00',0.9922,0.9922,0.99218,0.9922,21.98,0.99229,0.9923,0.99229,0.9923,32.71,False
'2018-10-09T20:54:00',0.9922,0.9922,0.99218,0.9922,16.62,0.99229,0.9923,0.99227,0.9923,24.09,False
'2018-10-09T20:55:00',0.9922,0.9922,0.99218,0.9922,10.63,0.99229,0.99229,0.99229,0.99229,16.03,False
'2018-10-09T20:56:00',0.9922,0.9922,0.99219,0.99219,11.06,0.99229,0.99229,0.99229,0.99229,14.19,False
'2018-10-09T20:57:00',0.99218,0.9922,0.99218,0.99219,29.34,0.99229,0.99229,0.99228,0.99228,27.48,True
'2018-10-09T20:58:00',0.9922,0.9922,0.9922,0.9922,6.05,0.99229,0.99229,0.99229,0.99229,5.62,False
'2018-10-09T20:59:00',0.9922,0.99222,0.99218,0.99219,40.4,0.99229,0.99231,0.99229,0.99229,36.63,True
'2018-10-09T21:00:00',0.99218,0.99221,0.99218,0.99221,10.98,0.99229,0.9923,0.99229,0.9923,10.89,False
'2018-10-09T21:01:00',0.99219,0.99221,0.99219,0.9922,33.99,0.9923,0.99231,0.99229,0.9923,51.69,False
'2018-10-09T21:02:00',0.9922,0.9922,0.99212,0.99212,30.4,0.9923,0.9923,0.99223,0.99223,27.41,True
'2018-10-09T21:03:00',0.99212,0.99219,0.99212,0.99218,43.96,0.99223,0.99226,0.99222,0.99226,39.71,False
'2018-10-09T21:04:00',0.99218,0.99218,0.99202,0.99203,104.5,0.99227,0.99227,0.99213,0.99214,78.29,False
'2018-10-09T21:05:00',0.99204,0.99204,0.99201,0.99202,72.48,0.99214,0.99214,0.99211,0.99212,73.52,True
'2018-10-09T21:06:00',0.99202,0.9921,0.992,0.99209,58.86,0.99212,0.99221,0.99209,0.99219,70.54,True
'2018-10-09T21:07:00',0.9921,0.9921,0.99207,0.9921,58.79,0.9922,0.99221,0.99217,0.9922,62.69,False
'2018-10-09T21:08:00',0.9921,0.9921,0.992,0.99208,88.87,0.9922,0.9922,0.9921,0.99218,59.28,True
'2018-10-09T21:09:00',0.9921,0.99211,0.99208,0.9921,50.92,0.99218,0.99221,0.99218,0.9922,64.46,False
'2018-10-09T21:10:00',0.9921,0.9921,0.99204,0.99205,72.8,0.9922,0.99221,0.99214,0.99214,80.1,False
'2018-10-09T21:11:00',0.99204,0.99206,0.99197,0.99199,66.6,0.99214,0.99216,0.99207,0.99209,72.39,True
'2018-10-09T21:12:00',0.99199,0.99202,0.99199,0.992,46.55,0.99209,0.99213,0.99209,0.99211,37.02,False
'2018-10-09T21:13:00',0.992,0.99203,0.9919,0.99191,80.14,0.99209,0.99214,0.99201,0.99202,94.98,True
'2018-10-09T21:14:00',0.99191,0.99203,0.99191,0.992,60.17,0.99201,0.99212,0.992,0.9921,55.85,True
'2018-10-09T21:15:00',0.99202,0.99205,0.99198,0.99201,64.19,0.9921,0.99214,0.99209,0.99211,48.5,False
'2018-10-09T21:16:00',0.99198,0.99199,0.99192,0.99192,68.63,0.99209,0.9921,0.99201,0.99202,42.3,True
'2018-10-09T21:17:00',0.99192,0.99202,0.99192,0.99199,70.6,0.99202,0.99211,0.99202,0.99209,43.34,False
'2018-10-09T21:18:00',0.99199,0.99199,0.99192,0.99193,88.2,0.99208,0.99208,0.99202,0.99202,50.77,True
'2018-10-09T21:19:00',0.99195,0.99202,0.99193,0.992,56.57,0.99205,0.99211,0.99202,0.9921,50.15,False
'2018-10-09T21:20:00',0.99199,0.99201,0.99184,0.99193,70.76,0.99209,0.9921,0.99194,0.99203,46.61,False
'2018-10-09T21:21:00',0.99193,0.99193,0.99188,0.9919,26.12,0.99202,0.99204,0.99199,0.99201,34.82,False
'2018-10-09T21:22:00',0.99189,0.9919,0.99172,0.99172,87.86,0.99201,0.99201,0.99182,0.99182,104.18,False
'2018-10-09T21:23:00',0.99172,0.99172,0.99166,0.9917,41.78,0.99181,0.99182,0.99175,0.99181,38.16,False
'2018-10-09T21:24:00',0.9917,0.9917,0.99163,0.99163,24.5,0.9918,0.9918,0.99172,0.99175,23.16,True
'2018-10-09T21:25:00',0.99164,0.99173,0.99164,0.9917,66.87,0.99175,0.99184,0.99175,0.99181,59.33,True
'2018-10-09T21:26:00',0.99171,0.99172,0.99168,0.9917,81.04,0.99181,0.99184,0.99177,0.99182,49.56,False
'2018-10-09T21:27:00',0.9917,0.99171,0.9917,0.9917,46.37,0.99181,0.99182,0.99181,0.99181,35.94,True
'2018-10-09T21:28:00',0.99169,0.99172,0.99169,0.99172,54.47,0.9918,0.99183,0.9918,0.99183,55.12,False
'2018-10-09T21:29:00',0.99171,0.99172,0.9917,0.9917,38.98,0.99182,0.99183,0.9918,0.9918,27.5,True
'2018-10-09T21:30:00',0.9917,0.992,0.9917,0.99199,97.32,0.9918,0.99211,0.9918,0.99211,91.29,True
'2018-10-09T21:31:00',0.99201,0.99204,0.99201,0.99203,67.31,0.99213,0.99215,0.99212,0.99214,58.29,False
'2018-10-09T21:32:00',0.99203,0.99203,0.99181,0.99181,64.6,0.99214,0.99214,0.99192,0.99192,59.65,False
'2018-10-09T21:33:00',0.99181,0.99183,0.99173,0.99173,70.32,0.99191,0.99193,0.99183,0.99183,62.85,True
'2018-10-09T21:34:00',0.99173,0.99179,0.99172,0.99179,37.85,0.99183,0.99188,0.99181,0.99188,28.43,True
'2018-10-09T21:35:00',0.99179,0.99185,0.99175,0.99184,59.4,0.9919,0.99197,0.99185,0.99194,50.19,False
'2018-10-09T21:36:00',0.99184,0.99186,0.9917,0.9917,40.42,0.99195,0.99195,0.9918,0.9918,34.08,False
'2018-10-09T21:37:00',0.9917,0.9917,0.99153,0.99154,78.2,0.9918,0.9918,0.99165,0.99165,68.78,True
'2018-10-09T21:38:00',0.99154,0.99159,0.99152,0.99158,46.28,0.99165,0.99168,0.99159,0.99167,55.46,False
'2018-10-09T21:39:00',0.99158,0.99158,0.99147,0.9915,33.69,0.99166,0.99166,0.99155,0.99159,39.03,True
'2018-10-09T21:40:00',0.99149,0.99157,0.99149,0.99151,46.18,0.9916,0.99167,0.9916,0.99162,27.26,False
'2018-10-09T21:41:00',0.99152,0.99152,0.99143,0.99143,20.8,0.99162,0.99162,0.99153,0.99153,20.54,True
'2018-10-09T21:42:00',0.99144,0.99149,0.99144,0.99144,46.54,0.99154,0.99159,0.99152,0.99152,25.99,False
'2018-10-09T21:43:00',0.99144,0.99144,0.9914,0.99142,22.93,0.99153,0.99153,0.99149,0.99151,14.43,True
'2018-10-09T21:44:00',0.99146,0.99148,0.99142,0.99142,40.49,0.99151,0.99155,0.99151,0.99153,29.8,False
'2018-10-09T21:45:00',0.99142,0.99147,0.99141,0.99141,89.24,0.99153,0.99158,0.99152,0.99152,55.5,True
'2018-10-09T21:46:00',0.99142,0.99147,0.9914,0.99147,40.12,0.99152,0.99154,0.9915,0.99154,19.0,True
'2018-10-09T21:47:00',0.99144,0.9915,0.99142,0.99147,53.44,0.99154,0.9916,0.99152,0.99158,42.87,True
'2018-10-09T21:48:00',0.99146,0.99153,0.99146,0.99151,15.31,0.99156,0.99163,0.99156,0.99163,17.68,True
'2018-10-09T21:49:00',0.99151,0.99153,0.99147,0.99153,31.05,0.99163,0.99163,0.99158,0.99163,31.92,False
'2018-10-09T21:50:00',0.99151,0.99151,0.99143,0.99145,35.52,0.99162,0.99162,0.99153,0.99154,32.24,False
'2018-10-09T21:51:00',0.99145,0.99146,0.99142,0.99142,34.1,0.99155,0.99157,0.99152,0.99154,44.28,True
'2018-10-09T21:52:00',0.99143,0.99143,0.99142,0.99143,15.52,0.99154,0.99155,0.99153,0.99154,15.43,False
'2018-10-09T21:53:00',0.99142,0.99143,0.99136,0.99136,42.4,0.99153,0.99155,0.99146,0.99146,41.29,False
'2018-10-09T21:54:00',0.99134,0.99134,0.99122,0.99122,40.09,0.99144,0.99144,0.99133,0.99133,38.03,False
'2018-10-09T21:55:00',0.99122,0.99122,0.99122,0.99122,18.64,0.99133,0.99134,0.99133,0.99133,16.73,False
'2018-10-09T21:56:00',0.99121,0.99122,0.99109,0.99115,73.32,0.99134,0.99134,0.99117,0.99124,70.49,True
'2018-10-09T21:57:00',0.99116,0.99129,0.99112,0.99127,42.28,0.99125,0.99141,0.99123,0.99137,65.03,False
'2018-10-09T21:58:00',0.99127,0.99127,0.99121,0.99122,54.52,0.99137,0.99138,0.99132,0.99134,37.54,True
'2018-10-09T21:59:00',0.99124,0.99131,0.99124,0.99131,47.16,0.99136,0.99144,0.99136,0.99142,40.64,True
'2018-10-09T22:00:00',0.9913,0.99134,0.99128,0.99133,61.19,0.99142,0.99146,0.9914,0.99144,64.22,False
'2018-10-09T22:01:00',0.99133,0.99133,0.99131,0.99132,20.61,0.99144,0.99144,0.99144,0.99144,18.58,True
'2018-10-09T22:02:00',0.99132,0.99135,0.99132,0.99135,10.61,0.99144,0.99147,0.99144,0.99147,13.5,True
'2018-10-09T22:03:00',0.99133,0.99135,0.99133,0.99135,42.93,0.99145,0.99148,0.99145,0.99148,24.0,False
'2018-10-09T22:04:00',0.99135,0.99136,0.99135,0.99135,11.88,0.99148,0.99148,0.99146,0.99146,10.87,True
'2018-10-09T22:05:00',0.99136,0.99136,0.99135,0.99136,11.82,0.99147,0.99147,0.99146,0.99147,8.24,True
'2018-10-09T22:06:00',0.99136,0.99137,0.99136,0.99137,8.25,0.99147,0.99148,0.99147,0.99148,4.0,False
'2018-10-09T22:07:00',0.99137,0.99137,0.99136,0.99136,7.0,0.99149,0.99149,0.99148,0.99148,8.24,False
'2018-10-09T22:08:00',0.99136,0.99136,0.99136,0.99136,3.38,0.99148,0.99148,0.99148,0.99148,2.24,True
'2018-10-09T22:09:00',0.99136,0.99141,0.99136,0.99141,16.94,0.99149,0.99151,0.99149,0.99151,14.91,True
'2018-10-09T22:10:00',0.99141,0.99141,0.99141,0.99141,15.52,0.99151,0.99152,0.99151,0.99152,21.1,True
'2018-10-09T22:11:00',0.99141,0.99144,0.99141,0.99144,20.95,0.99152,0.99156,0.99152,0.99156,12.55,True
'2018-10-09T22:12:00',0.99145,0.99151,0.99145,0.99151,13.5,0.99156,0.99161,0.99156,0.99161,17.93,True
'2018-10-09T22:13:00',0.99151,0.99153,0.99151,0.99153,6.38,0.99162,0.99164,0.99162,0.99164,10.49,True
'2018-10-09T22:14:00',0.99154,0.99156,0.99154,0.99155,16.06,0.99165,0.99166,0.99165,0.99166,16.36,False
'2018-10-09T22:15:00',0.99156,0.99157,0.99153,0.99153,9.18,0.99167,0.99169,0.99164,0.99164,10.48,True
'2018-10-09T22:16:00',0.99154,0.99157,0.99154,0.99157,6.37,0.99164,0.99166,0.99164,0.99166,9.37,False
'2018-10-09T22:17:00',0.99156,0.99158,0.9915,0.99152,12.49,0.99166,0.99166,0.9916,0.99161,10.0,True
'2018-10-09T22:18:00',0.99152,0.99152,0.99152,0.99152,6.19,0.99161,0.99162,0.99161,0.99162,4.0,True
'2018-10-09T22:19:00',0.99151,0.99153,0.99151,0.99152,22.5,0.99162,0.99164,0.99161,0.99163,10.87,False
'2018-10-09T22:20:00',0.99152,0.99152,0.99151,0.99152,15.3,0.99163,0.99164,0.99162,0.99162,6.99,False
'2018-10-09T22:21:00',0.99152,0.99152,0.9915,0.99151,28.86,0.99164,0.99164,0.9916,0.99163,18.31,True
'2018-10-09T22:22:00',0.99152,0.99152,0.99152,0.99152,10.5,0.99163,0.99164,0.99162,0.99162,8.48,False
'2018-10-09T22:23:00',0.99152,0.99152,0.99152,0.99152,8.8,0.99162,0.99162,0.99161,0.99161,5.0,False
'2018-10-09T22:24:00',0.99152,0.99152,0.99148,0.99148,20.29,0.99161,0.99161,0.99158,0.99158,10.75,True
'2018-10-09T22:25:00',0.9915,0.99151,0.99149,0.99151,15.69,0.99159,0.99161,0.99159,0.99161,6.0,True
'2018-10-09T22:26:00',0.99151,0.99151,0.99151,0.99151,2.06,0.99163,0.99163,0.99163,0.99163,1.5,True
'2018-10-09T22:27:00',0.99152,0.99155,0.99151,0.99155,12.08,0.99163,0.99164,0.99159,0.99164,7.62,True
'2018-10-09T22:28:00',0.99155,0.99157,0.99155,0.99155,23.06,0.99164,0.99167,0.99164,0.99165,13.5,False
'2018-10-09T22:29:00',0.99156,0.99159,0.99153,0.99153,50.89,0.99165,0.99169,0.99163,0.99164,37.07,True
'2018-10-09T22:30:00',0.99153,0.99154,0.99151,0.99154,45.8,0.99166,0.99166,0.99164,0.99165,31.95,True
'2018-10-09T22:31:00',0.99153,0.99154,0.99152,0.99154,15.8,0.99164,0.99166,0.99163,0.99166,9.68,True
'2018-10-09T22:32:00',0.99154,0.99155,0.99154,0.99155,34.51,0.99165,0.99166,0.99165,0.99166,14.57,True
'2018-10-09T22:33:00',0.99155,0.99162,0.99155,0.99162,15.48,0.99167,0.99171,0.99167,0.99171,11.18,False
'2018-10-09T22:34:00',0.99161,0.99161,0.99161,0.99161,1.62,0.99171,0.99171,0.99171,0.99171,1.69,True
'2018-10-09T22:35:00',0.99161,0.99161,0.99161,0.99161,5.99,0.99172,0.99172,0.99171,0.99172,8.49,True
'2018-10-09T22:36:00',0.99162,0.99162,0.99162,0.99162,4.74,0.99173,0.99173,0.99173,0.99173,8.05,False
'2018-10-09T22:37:00',0.99162,0.99162,0.99162,0.99162,7.17,0.99173,0.99173,0.99171,0.99173,8.81,True
'2018-10-09T22:38:00',0.99162,0.99163,0.99162,0.99163,2.87,0.99172,0.99173,0.99172,0.99173,4.0,True
'2018-10-09T22:39:00',0.99163,0.9917,0.99162,0.99168,22.45,0.99172,0.9918,0.9917,0.99178,20.17,True
'2018-10-09T22:40:00',0.99168,0.99171,0.99168,0.99171,12.6,0.99179,0.99183,0.99179,0.99183,11.31,False
'2018-10-09T22:41:00',0.99172,0.99172,0.99171,0.99171,7.18,0.99183,0.99184,0.99181,0.99182,6.86,False
'2018-10-09T22:42:00',0.99171,0.99172,0.9917,0.9917,11.0,0.9918,0.99183,0.9918,0.99181,15.42,True
'2018-10-09T22:43:00',0.9917,0.99171,0.9917,0.99171,10.69,0.99181,0.99182,0.99181,0.99181,7.74,False
'2018-10-09T22:44:00',0.9917,0.9917,0.9917,0.9917,9.55,0.99182,0.99182,0.99181,0.99181,6.5,False
'2018-10-09T22:45:00',0.99171,0.99172,0.99169,0.99169,26.5,0.99183,0.99184,0.99181,0.99181,20.16,False
'2018-10-09T22:46:00',0.99169,0.99171,0.99169,0.99169,6.44,0.99181,0.99181,0.99181,0.99181,9.38,False
'2018-10-09T22:47:00',0.99169,0.99169,0.99169,0.99169,0.0,0.99181,0.99181,0.99181,0.99181,0.0,False
'2018-10-09T22:48:00',0.99169,0.99169,0.99169,0.99169,3.74,0.99181,0.99181,0.99181,0.99181,2.44,False
'2018-10-09T22:49:00',0.99169,0.9917,0.99169,0.99169,20.97,0.99181,0.99182,0.99181,0.99181,16.25,False
'2018-10-09T22:50:00',0.99169,0.99169,0.99168,0.99169,28.49,0.99181,0.99184,0.99181,0.99181,27.21,False
'2018-10-09T22:51:00',0.99168,0.99168,0.99168,0.99168,14.01,0.99181,0.99181,0.99181,0.99181,20.2,False
'2018-10-09T22:52:00',0.99168,0.99168,0.99168,0.99168,12.02,0.99181,0.99181,0.99181,0.99181,17.96,False
'2018-10-09T22:53:00',0.99168,0.99168,0.99168,0.99168,9.89,0.99181,0.99181,0.99181,0.99181,11.11,True
'2018-10-09T22:54:00',0.99168,0.99169,0.99166,0.99169,39.09,0.99181,0.99184,0.99175,0.99183,42.07,False
'2018-10-09T22:55:00',0.99169,0.99169,0.99168,0.99168,14.8,0.99184,0.99185,0.99184,0.99184,24.34,True
'2018-10-09T22:56:00',0.99169,0.99171,0.99168,0.99171,11.31,0.99184,0.99185,0.99184,0.99185,25.54,False
'2018-10-09T22:57:00',0.9917,0.99171,0.99162,0.99169,32.54,0.99184,0.99185,0.99178,0.99184,63.9,True
'2018-10-09T22:58:00',0.99169,0.99171,0.99169,0.99171,22.61,0.99184,0.99186,0.99184,0.99184,37.53,True
'2018-10-09T22:59:00',0.99171,0.99184,0.99157,0.99161,36.96,0.99184,0.9924,0.99178,0.9924,28.94,True
'2018-10-09T23:00:00',0.99161,0.9917,0.99157,0.9917,5.99,0.99245,0.9928,0.99245,0.9928,3.71,False
'2018-10-09T23:01:00',0.99165,0.99165,0.99165,0.99165,0.6,0.9928,0.9928,0.9928,0.9928,0.1,True
'2018-10-09T23:02:00',0.9917,0.99172,0.99163,0.99172,3.0,0.9928,0.9928,0.9928,0.9928,1.4,False
'2018-10-09T23:03:00',0.99169,0.99169,0.99159,0.99159,1.5,0.9928,0.9928,0.9928,0.9928,1.2,False
'2018-10-09T23:04:00',0.99159,0.99159,0.99159,0.99159,0.0,0.9928,0.9928,0.9928,0.9928,0.0,False
'2018-10-09T23:05:00',0.99084,0.99084,0.99081,0.99083,3.7,0.99261,0.99262,0.99261,0.99262,7.5,True
'2018-10-09T23:06:00',0.99081,0.99106,0.99071,0.99106,28.9,0.99261,0.99261,0.99261,0.99261,16.5,True
'2018-10-09T23:07:00',0.99087,0.99113,0.99072,0.99113,13.89,0.99261,0.99261,0.99261,0.99261,12.0,False
'2018-10-09T23:08:00',0.99112,0.99113,0.99108,0.99108,9.05,0.99261,0.99262,0.99261,0.99262,7.0,False
'2018-10-09T23:09:00',0.99108,0.99108,0.99108,0.99108,4.04,0.99262,0.99262,0.99261,0.99261,3.0,True
'2018-10-09T23:10:00',0.99113,0.99134,0.99105,0.99126,13.79,0.99261,0.99261,0.99261,0.99261,15.47,True
'2018-10-09T23:11:00',0.99118,0.99182,0.99113,0.99175,21.11,0.99261,0.99261,0.9924,0.99244,18.51,False
'2018-10-09T23:12:00',0.99177,0.99186,0.99108,0.99118,51.11,0.99245,0.99266,0.99234,0.99265,34.63,False
'2018-10-09T23:13:00',0.99124,0.99187,0.99124,0.99134,33.48,0.99265,0.99266,0.99174,0.99179,25.05,True
'2018-10-09T23:14:00',0.99136,0.9915,0.99127,0.99137,25.1,0.99179,0.99203,0.99179,0.99203,21.71,True
'2018-10-09T23:15:00',0.99137,0.99161,0.99137,0.99161,4.0,0.99203,0.99223,0.99203,0.99215,6.0,True
'2018-10-09T23:16:00',0.99161,0.99161,0.99157,0.99161,7.5,0.99209,0.99223,0.99209,0.99223,9.57,False
'2018-10-09T23:17:00',0.99161,0.99161,0.99161,0.99161,1.0,0.99223,0.99223,0.99223,0.99223,1.69,False
'2018-10-09T23:18:00',0.99161,0.99161,0.9916,0.99161,4.0,0.99224,0.99224,0.99222,0.99222,5.13,True
'2018-10-09T23:19:00',0.99161,0.9917,0.9916,0.99165,5.69,0.99221,0.99221,0.99217,0.99219,6.57,False
'2018-10-09T23:20:00',0.99154,0.99158,0.99132,0.99141,22.92,0.99215,0.99218,0.99212,0.99218,21.84,True
'2018-10-09T23:21:00',0.99141,0.99149,0.99141,0.99149,21.85,0.99212,0.99226,0.99212,0.99222,27.86,False
'2018-10-09T23:22:00',0.99147,0.99147,0.9914,0.9914,28.24,0.99222,0.99222,0.9921,0.99218,32.78,True
'2018-10-09T23:23:00',0.99143,0.9917,0.99143,0.9917,6.5,0.99218,0.9922,0.99218,0.99218,9.63,False
'2018-10-09T23:24:00',0.99163,0.99164,0.99141,0.99163,24.92,0.99218,0.99226,0.99216,0.9922,24.86,True
'2018-10-09T23:25:00',0.99164,0.99178,0.99164,0.99178,12.49,0.99218,0.99225,0.99218,0.99219,14.83,False
'2018-10-09T23:26:00',0.99181,0.99181,0.99139,0.99139,7.49,0.99216,0.99224,0.99211,0.99221,8.0,True
'2018-10-09T23:27:00',0.99137,0.99139,0.99137,0.99139,6.0,0.99221,0.99224,0.99221,0.99224,8.75,False
'2018-10-09T23:28:00',0.99137,0.99139,0.99137,0.99138,3.0,0.99216,0.99216,0.99215,0.99216,3.57,True
'2018-10-09T23:29:00',0.99138,0.99144,0.99138,0.99144,20.97,0.99216,0.9922,0.99216,0.99218,20.02,True
'2018-10-09T23:30:00',0.99153,0.99153,0.99149,0.99149,3.0,0.99213,0.99213,0.99211,0.99211,3.38,True
'2018-10-09T23:31:00',0.99143,0.99182,0.99142,0.99174,16.37,0.99217,0.99219,0.99217,0.99218,14.7,True
'2018-10-09T23:32:00',0.99173,0.99178,0.99173,0.99174,13.07,0.99218,0.99222,0.99218,0.99222,7.31,False
'2018-10-09T23:33:00',0.99174,0.99179,0.99174,0.99179,6.88,0.99227,0.99227,0.99212,0.99212,4.19,True
'2018-10-09T23:34:00',0.99177,0.99181,0.99177,0.99181,2.69,0.99214,0.99214,0.99214,0.99214,2.0,False
'2018-10-09T23:35:00',0.99179,0.9918,0.99174,0.99179,9.18,0.99212,0.99215,0.99212,0.99212,7.0,True
'2018-10-09T23:36:00',0.99175,0.99182,0.99175,0.99179,7.75,0.99216,0.99217,0.99213,0.99215,6.0,True
'2018-10-09T23:37:00',0.99201,0.99201,0.99178,0.99178,19.45,0.99226,0.99246,0.99226,0.99233,18.17,False
'2018-10-09T23:38:00',0.9918,0.99184,0.99176,0.99176,10.13,0.99226,0.99234,0.99219,0.99219,8.94,True
'2018-10-09T23:39:00',0.99176,0.99182,0.99176,0.99182,4.38,0.99219,0.99219,0.99212,0.99212,4.0,True
'2018-10-09T23:40:00',0.99179,0.99184,0.99179,0.99184,4.0,0.99218,0.99218,0.9921,0.9921,4.0,True
'2018-10-09T23:41:00',0.99182,0.99187,0.99182,0.99187,3.0,0.99209,0.99212,0.99209,0.99212,3.0,False
'2018-10-09T23:42:00',0.99181,0.99186,0.99181,0.99186,2.31,0.99218,0.99218,0.99211,0.99211,2.31,False
'2018-10-09T23:43:00',0.99185,0.99185,0.99182,0.99182,2.0,0.99213,0.99213,0.99213,0.99213,2.0,False
'2018-10-09T23:44:00',0.99182,0.99182,0.9918,0.9918,2.0,0.99212,0.99213,0.99212,0.99213,2.0,False
'2018-10-09T23:45:00',0.9918,0.9919,0.99172,0.99173,59.47,0.99213,0.99245,0.99211,0.99224,46.42,False
'2018-10-09T23:46:00',0.99173,0.99174,0.99172,0.99172,8.57,0.99223,0.99223,0.99222,0.99222,9.32,True
'2018-10-09T23:47:00',0.99173,0.99179,0.9917,0.99179,17.01,0.99222,0.9923,0.99214,0.9923,13.96,False
'2018-10-09T23:48:00',0.99179,0.99179,0.99179,0.99179,0.0,0.9923,0.9923,0.9923,0.9923,0.0,False
'2018-10-09T23:49:00',0.99179,0.99179,0.99179,0.99179,0.0,0.9923,0.9923,0.9923,0.9923,0.0,True
'2018-10-09T23:50:00',0.99178,0.99189,0.99178,0.99183,16.33,0.9923,0.9923,0.99217,0.99224,12.7,False
'2018-10-09T23:51:00',0.99185,0.99185,0.99182,0.99182,4.07,0.99224,0.99224,0.99224,0.99224,3.25,False
'2018-10-09T23:52:00',0.99179,0.99179,0.99178,0.99178,8.26,0.99226,0.99226,0.99223,0.99224,5.63,True
'2018-10-09T23:53:00',0.99179,0.99179,0.99178,0.99178,3.63,0.99225,0.99226,0.99225,0.99226,2.88,True
'2018-10-09T23:54:00',0.99183,0.99183,0.99178,0.99178,17.77,0.99227,0.99249,0.99227,0.99249,12.38,True
'2018-10-09T23:55:00',0.99178,0.99179,0.99178,0.99179,6.82,0.9925,0.9925,0.99249,0.99249,4.69,True
'2018-10-09T23:56:00',0.99179,0.99179,0.99179,0.99179,1.94,0.9925,0.9925,0.9925,0.9925,1.31,False
'2018-10-09T23:57:00',0.99179,0.99179,0.99178,0.99178,7.76,0.9925,0.9925,0.99246,0.99249,5.13,False
'2018-10-09T23:58:00',0.99178,0.99178,0.99178,0.99178,8.76,0.99249,0.99249,0.99242,0.99242,5.18,True
'2018-10-09T23:59:00',0.99185,0.99186,0.99184,0.99186,0.76,0.99238,0.99238,0.99236,0.99238,0.76,False
'2018-10-10T00:00:00',0.99185,0.99187,0.99172,0.99179,10.81,0.99237,0.99237,0.99198,0.99198,18.95,False
'2018-10-10T00:01:00',0.99178,0.99178,0.99169,0.99177,18.73,0.99198,0.99198,0.99182,0.99188,31.29,True
'2018-10-10T00:02:00',0.99179,0.99183,0.99179,0.99181,8.25,0.9919,0.99197,0.9919,0.99197,6.0,True
'2018-10-10T00:03:00',0.99182,0.99184,0.99182,0.99183,2.25,0.99197,0.99197,0.99197,0.99197,3.75,True
'2018-10-10T00:04:00',0.99182,0.99189,0.99181,0.99187,11.81,0.99197,0.99204,0.99197,0.99201,9.19,False
'2018-10-10T00:05:00',0.99184,0.99184,0.99183,0.99183,4.12,0.99197,0.99197,0.99194,0.99195,1.89,False
'2018-10-10T00:06:00',0.99183,0.99183,0.99183,0.99183,0.0,0.99195,0.99195,0.99195,0.99195,0.0,False
'2018-10-10T00:07:00',0.99181,0.99181,0.99181,0.99181,2.25,0.99196,0.99196,0.99196,0.99196,2.44,True
'2018-10-10T00:08:00',0.99181,0.99182,0.99181,0.99182,3.5,0.99196,0.99196,0.99196,0.99196,3.63,True
'2018-10-10T00:09:00',0.99183,0.99185,0.99181,0.99185,11.13,0.99196,0.99198,0.99196,0.99196,13.08,False
'2018-10-10T00:10:00',0.99186,0.99186,0.99173,0.99173,21.38,0.99197,0.99198,0.99185,0.99185,24.02,True
'2018-10-10T00:11:00',0.99171,0.99174,0.9917,0.99174,14.25,0.99178,0.99186,0.99174,0.99186,19.44,False
'2018-10-10T00:12:00',0.99172,0.99172,0.99167,0.99171,13.51,0.99178,0.99186,0.99178,0.99186,20.76,True
'2018-10-10T00:13:00',0.9917,0.99176,0.9917,0.99176,11.45,0.99191,0.99191,0.99186,0.99191,14.19,True
'2018-10-10T00:14:00',0.99175,0.99178,0.99175,0.99176,13.71,0.99191,0.99196,0.9919,0.99194,11.24,False
'2018-10-10T00:15:00',0.99176,0.99176,0.99174,0.99174,5.43,0.99189,0.99189,0.99186,0.99186,6.76,False
'2018-10-10T00:16:00',0.99171,0.99177,0.9917,0.99172,17.57,0.99187,0.99187,0.99179,0.99186,19.03,False
'2018-10-10T00:17:00',0.99173,0.99173,0.99171,0.99172,3.0,0.99186,0.99186,0.99185,0.99185,3.57,True
'2018-10-10T00:18:00',0.99172,0.99175,0.99172,0.99174,9.5,0.99186,0.99186,0.99186,0.99186,10.71,False
'2018-10-10T00:19:00',0.99172,0.99174,0.99172,0.99174,5.0,0.99187,0.99187,0.99186,0.99186,7.13,False
'2018-10-10T00:20:00',0.99174,0.99176,0.99171,0.99174,7.44,0.99187,0.99187,0.99186,0.99186,8.83,False
'2018-10-10T00:21:00',0.99174,0.99177,0.99173,0.99173,14.25,0.99187,0.99188,0.99186,0.99186,23.16,True
'2018-10-10T00:22:00',0.99172,0.99175,0.99172,0.99173,7.38,0.99187,0.99187,0.99186,0.99187,9.33,True
'2018-10-10T00:23:00',0.99175,0.99175,0.99174,0.99174,4.69,0.99187,0.99187,0.99187,0.99187,4.82,False
'2018-10-10T00:24:00',0.99172,0.99172,0.99172,0.99172,1.19,0.99188,0.99188,0.99188,0.99188,1.69,False
'2018-10-10T00:25:00',0.99172,0.99172,0.9917,0.99171,14.68,0.99187,0.99188,0.99187,0.99187,7.43,False
'2018-10-10T00:26:00',0.99171,0.99171,0.99171,0.99171,5.07,0.99187,0.99187,0.99187,0.99187,5.07,False
'2018-10-10T00:27:00',0.99172,0.99172,0.9917,0.9917,3.63,0.99188,0.99188,0.99187,0.99187,4.13,True
'2018-10-10T00:28:00',0.9917,0.99171,0.9917,0.99171,8.94,0.99186,0.99187,0.99186,0.99187,5.32,False
'2018-10-10T00:29:00',0.9917,0.99171,0.9917,0.9917,8.56,0.99187,0.99187,0.99186,0.99187,6.26,False
'2018-10-10T00:30:00',0.99171,0.99171,0.9917,0.9917,6.13,0.99186,0.99186,0.99186,0.99186,6.45,False
'2018-10-10T00:31:00',0.9917,0.9917,0.9917,0.9917,17.45,0.99187,0.99187,0.99186,0.99186,12.19,False
'2018-10-10T00:32:00',0.9917,0.9917,0.99169,0.9917,4.57,0.99186,0.99186,0.99186,0.99186,5.5,True
'2018-10-10T00:33:00',0.9917,0.9917,0.9917,0.9917,4.57,0.99186,0.99187,0.99186,0.99187,5.25,False
'2018-10-10T00:34:00',0.99171,0.99171,0.99169,0.9917,8.2,0.99186,0.99186,0.99185,0.99186,8.0,True
'2018-10-10T00:35:00',0.99169,0.9917,0.99169,0.9917,5.95,0.99187,0.99187,0.99187,0.99187,8.45,False
'2018-10-10T00:36:00',0.9917,0.9917,0.9917,0.9917,1.19,0.99186,0.99186,0.99186,0.99186,1.44,False
'2018-10-10T00:37:00',0.99169,0.9917,0.99168,0.99169,14.5,0.99186,0.99186,0.99179,0.99182,17.28,False
'2018-10-10T00:38:00',0.99169,0.99171,0.99169,0.99169,11.5,0.9918,0.99183,0.99178,0.99178,16.58,True
'2018-10-10T00:39:00',0.99167,0.99173,0.99167,0.99173,18.7,0.99178,0.99186,0.99178,0.99186,14.82,False
'2018-10-10T00:40:00',0.99173,0.99173,0.99171,0.99171,2.19,0.99185,0.99185,0.99185,0.99185,2.5,False
'2018-10-10T00:41:00',0.99171,0.99173,0.99171,0.99171,13.18,0.99186,0.99186,0.99185,0.99185,10.71,True
'2018-10-10T00:42:00',0.99171,0.99171,0.99171,0.99171,3.56,0.99185,0.99186,0.99185,0.99186,3.63,True
'2018-10-10T00:43:00',0.99171,0.99172,0.9917,0.99172,7.99,0.99186,0.99186,0.99184,0.99186,6.13,False
'2018-10-10T00:44:00',0.99172,0.99172,0.9917,0.9917,7.18,0.99186,0.99186,0.99185,0.99185,4.88,True
'2018-10-10T00:45:00',0.9917,0.9918,0.9917,0.99172,19.61,0.99185,0.99194,0.99184,0.99186,16.33,False
'2018-10-10T00:46:00',0.99172,0.99172,0.99171,0.99171,16.23,0.99186,0.99186,0.99185,0.99185,10.71,True
'2018-10-10T00:47:00',0.99171,0.99171,0.99171,0.99171,2.44,0.99185,0.99186,0.99185,0.99186,4.5,True
'2018-10-10T00:48:00',0.99172,0.99172,0.99172,0.99172,1.12,0.99186,0.99186,0.99186,0.99186,1.25,True
'2018-10-10T00:49:00',0.99171,0.99181,0.9917,0.99181,20.46,0.99186,0.99195,0.99185,0.99195,15.7,False
'2018-10-10T00:50:00',0.99181,0.9919,0.99181,0.99181,31.22,0.99195,0.99205,0.99195,0.99195,33.15,False
'2018-10-10T00:51:00',0.9918,0.9918,0.99169,0.99173,63.56,0.99194,0.99194,0.9918,0.99185,33.01,False
'2018-10-10T00:52:00',0.9917,0.9917,0.99167,0.99167,14.78,0.99184,0.99184,0.99176,0.99176,12.5,False
'2018-10-10T00:53:00',0.99167,0.99167,0.99164,0.99164,6.94,0.99177,0.99177,0.99176,0.99176,6.94,True
'2018-10-10T00:54:00',0.99165,0.99165,0.99165,0.99165,7.2,0.99176,0.99176,0.99175,0.99175,8.69,False
'2018-10-10T00:55:00',0.99162,0.99162,0.99158,0.99158,14.93,0.9917,0.99174,0.9917,0.99171,6.69,False
'2018-10-10T00:56:00',0.99157,0.99159,0.99157,0.99158,26.82,0.99172,0.99172,0.99167,0.99168,15.0,True
'2018-10-10T00:57:00',0.99158,0.99161,0.99158,0.9916,30.92,0.99167,0.99174,0.99167,0.99168,16.38,False
'2018-10-10T00:58:00',0.9916,0.9916,0.99157,0.99157,3.44,0.9917,0.9917,0.99168,0.99168,4.24,True
'2018-10-10T00:59:00',0.9916,0.9916,0.9916,0.9916,3.0,0.99168,0.9917,0.99168,0.99169,3.63,True
'2018-10-10T01:00:00',0.9916,0.99164,0.9916,0.99163,14.93,0.99169,0.99177,0.99169,0.99177,15.83,True
'2018-10-10T01:01:00',0.99163,0.99166,0.99163,0.99166,3.87,0.99178,0.9918,0.99178,0.9918,7.69,True
'2018-10-10T01:02:00',0.99166,0.99176,0.99165,0.99176,18.18,0.9918,0.9919,0.99179,0.9919,22.5,True
'2018-10-10T01:03:00',0.99175,0.99187,0.99175,0.99186,29.66,0.9919,0.99201,0.9919,0.992,36.92,True
'2018-10-10T01:04:00',0.9919,0.99205,0.9919,0.99204,14.45,0.99201,0.99219,0.99201,0.99219,25.96,False
'2018-10-10T01:05:00',0.99204,0.99204,0.99204,0.99204,4.86,0.99219,0.99219,0.99219,0.99219,12.56,True
'2018-10-10T01:06:00',0.99208,0.99215,0.99206,0.99213,19.68,0.99219,0.99226,0.99219,0.99226,31.05,False
'2018-10-10T01:07:00',0.99213,0.99217,0.9921,0.99212,26.5,0.99226,0.99228,0.99221,0.99225,33.13,False
'2018-10-10T01:08:00',0.99212,0.99212,0.99209,0.99209,7.67,0.99224,0.99224,0.9922,0.99221,8.88,False
'2018-10-10T01:09:00',0.99208,0.99208,0.99201,0.99201,10.69,0.99219,0.99219,0.99214,0.99214,6.99,True
'2018-10-10T01:10:00',0.99201,0.99202,0.99201,0.99202,7.06,0.99213,0.99213,0.99212,0.99213,5.0,False
'2018-10-10T01:11:00',0.99202,0.99202,0.99201,0.99201,6.05,0.99212,0.99213,0.99212,0.99212,4.0,True
'2018-10-10T01:12:00',0.99201,0.99202,0.99201,0.99202,15.57,0.99212,0.99214,0.99212,0.99213,13.62,False
'2018-10-10T01:13:00',0.99202,0.99202,0.99201,0.99201,11.27,0.99212,0.99213,0.99211,0.99212,8.0,False
'2018-10-10T01:14:00',0.99201,0.99201,0.992,0.99201,20.49,0.99213,0.99214,0.99211,0.99211,19.5,False
'2018-10-10T01:15:00',0.992,0.99201,0.99199,0.992,15.5,0.9921,0.99213,0.9921,0.99211,17.05,False
'2018-10-10T01:16:00',0.992,0.99201,0.99192,0.99192,15.74,0.99211,0.99213,0.99203,0.99203,14.63,False
'2018-10-10T01:17:00',0.99192,0.99192,0.99191,0.99191,9.12,0.99203,0.99204,0.99203,0.99203,7.69,False
'2018-10-10T01:18:00',0.99191,0.99191,0.99189,0.99189,18.57,0.99202,0.99205,0.99202,0.99204,14.31,True
'2018-10-10T01:19:00',0.9919,0.99191,0.9919,0.99191,8.39,0.99204,0.99205,0.99204,0.99204,6.74,False
'2018-10-10T01:20:00',0.9919,0.99198,0.9918,0.99182,51.85,0.99205,0.99209,0.99194,0.99194,44.44,False
'2018-10-10T01:21:00',0.99179,0.99181,0.99179,0.9918,10.75,0.99192,0.99194,0.99192,0.99194,8.38,False
'2018-10-10T01:22:00',0.9918,0.99182,0.9918,0.9918,10.5,0.99194,0.99194,0.99193,0.99193,10.76,False
'2018-10-10T01:23:00',0.9918,0.99181,0.9918,0.9918,5.18,0.99193,0.99193,0.99193,0.99193,6.32,True
'2018-10-10T01:24:00',0.99181,0.99181,0.9918,0.9918,10.68,0.99193,0.99194,0.99192,0.99194,13.07,False
'2018-10-10T01:25:00',0.9918,0.9918,0.9918,0.9918,3.06,0.99193,0.99193,0.99193,0.99193,2.44,True
'2018-10-10T01:26:00',0.9918,0.9918,0.9918,0.9918,4.31,0.99192,0.99194,0.99192,0.99194,5.12,False
'2018-10-10T01:27:00',0.9918,0.99181,0.9918,0.9918,16.62,0.99194,0.99194,0.99192,0.99194,15.45,False
'2018-10-10T01:28:00',0.99181,0.99181,0.99179,0.9918,23.86,0.99193,0.99194,0.99192,0.99194,15.38,False
'2018-10-10T01:29:00',0.99178,0.99178,0.99171,0.99173,33.27,0.99187,0.99188,0.99184,0.99185,23.17,True
'2018-10-10T01:30:00',0.99173,0.99173,0.99169,0.99173,38.21,0.99185,0.99188,0.99182,0.99186,32.94,False
'2018-10-10T01:31:00',0.99173,0.99176,0.99171,0.99172,28.66,0.99185,0.99187,0.99184,0.99185,29.12,False
'2018-10-10T01:32:00',0.99171,0.99179,0.99171,0.99171,49.03,0.99185,0.99189,0.99184,0.99185,34.0,False
'2018-10-10T01:33:00',0.99171,0.99171,0.9917,0.99171,22.37,0.99185,0.99185,0.99184,0.99185,19.53,False
'2018-10-10T01:34:00',0.9917,0.99171,0.99168,0.99169,49.33,0.99185,0.99185,0.99177,0.99178,44.22,False
'2018-10-10T01:35:00',0.99167,0.99169,0.99159,0.99159,29.36,0.99178,0.99178,0.99173,0.99173,23.12,False
'2018-10-10T01:36:00',0.99159,0.9916,0.99157,0.99159,76.68,0.99172,0.99174,0.99168,0.99173,49.67,True
'2018-10-10T01:37:00',0.99159,0.99161,0.99159,0.9916,29.9,0.99173,0.99174,0.99173,0.99174,19.29,False
'2018-10-10T01:38:00',0.99161,0.99161,0.9916,0.9916,15.42,0.99175,0.99175,0.99174,0.99174,14.06,True
'2018-10-10T01:39:00',0.9916,0.99169,0.9916,0.99167,31.0,0.99174,0.99181,0.99174,0.99178,23.99,True
'2018-10-10T01:40:00',0.99167,0.99169,0.99165,0.99169,19.55,0.99179,0.9918,0.99177,0.99178,10.86,False
'2018-10-10T01:41:00',0.99168,0.99168,0.99159,0.9916,17.98,0.99177,0.99177,0.9917,0.9917,11.18,False
'2018-10-10T01:42:00',0.9916,0.9916,0.99158,0.99158,19.51,0.9917,0.99171,0.99169,0.99169,14.55,False
'2018-10-10T01:43:00',0.99156,0.99159,0.99155,0.99157,25.03,0.99167,0.99169,0.99166,0.99167,19.12,True
'2018-10-10T01:44:00',0.99157,0.99161,0.99155,0.9916,74.79,0.99167,0.9917,0.99164,0.9917,46.13,False
'2018-10-10T01:45:00',0.99159,0.99162,0.99159,0.99159,54.0,0.9917,0.99172,0.99169,0.9917,37.69,True
'2018-10-10T01:46:00',0.99159,0.99162,0.99159,0.9916,34.29,0.9917,0.99171,0.9917,0.9917,27.36,True
'2018-10-10T01:47:00',0.9916,0.99162,0.99159,0.99161,33.7,0.99171,0.99172,0.9917,0.99171,22.0,False
'2018-10-10T01:48:00',0.99161,0.99166,0.9916,0.99161,32.71,0.99171,0.99176,0.9917,0.99171,21.0,True
'2018-10-10T01:49:00',0.99162,0.99169,0.99162,0.99164,33.24,0.99171,0.99177,0.99171,0.99176,13.86,True
'2018-10-10T01:50:00',0.99166,0.99169,0.99166,0.99169,19.12,0.99177,0.99179,0.99176,0.99179,9.31,True
'2018-10-10T01:51:00',0.99169,0.99169,0.99169,0.99169,11.05,0.99179,0.9918,0.99177,0.9918,6.87,True
'2018-10-10T01:52:00',0.99169,0.99169,0.99169,0.99169,8.49,0.9918,0.99181,0.99179,0.99181,6.05,False
'2018-10-10T01:53:00',0.99168,0.9917,0.99168,0.99169,32.03,0.99179,0.99181,0.99178,0.99179,16.99,True
'2018-10-10T01:54:00',0.99169,0.9917,0.99167,0.9917,11.06,0.99179,0.9918,0.99179,0.9918,10.17,False
'2018-10-10T01:55:00',0.9917,0.9917,0.9917,0.9917,7.48,0.9918,0.9918,0.9918,0.9918,6.31,False
'2018-10-10T01:56:00',0.99169,0.99169,0.99167,0.99167,22.62,0.99182,0.99182,0.99177,0.99177,17.13,True
'2018-10-10T01:57:00',0.99167,0.9917,0.99166,0.99169,24.27,0.99177,0.99179,0.99177,0.99179,13.5,True
'2018-10-10T01:58:00',0.99169,0.99169,0.99169,0.99169,9.74,0.99179,0.99181,0.99179,0.99181,5.31,True
'2018-10-10T01:59:00',0.99169,0.99169,0.99169,0.99169,6.18,0.99182,0.99182,0.99182,0.99182,8.43,True
'2018-10-10T02:00:00',0.99172,0.99181,0.99169,0.99169,70.88,0.99182,0.99193,0.9918,0.99184,122.41,True
'2018-10-10T02:01:00',0.9917,0.99172,0.99169,0.9917,68.77,0.99184,0.99186,0.99182,0.99185,71.29,False
'2018-10-10T02:02:00',0.9917,0.99171,0.99159,0.99159,46.99,0.99184,0.99184,0.99169,0.99169,20.88,False
'2018-10-10T02:03:00',0.9916,0.99161,0.99159,0.99159,26.32,0.99169,0.9917,0.99168,0.99168,9.0,True
'2018-10-10T02:04:00',0.99159,0.99163,0.99159,0.99162,23.74,0.99168,0.99171,0.99168,0.99169,10.0,False
'2018-10-10T02:05:00',0.99162,0.99162,0.99159,0.99159,44.84,0.99169,0.99169,0.99168,0.99169,11.0,True
'2018-10-10T02:06:00',0.99159,0.99163,0.99158,0.99163,47.52,0.99169,0.99169,0.99165,0.99169,17.0,False
'2018-10-10T02:07:00',0.99161,0.99166,0.99161,0.99162,42.01,0.99169,0.99174,0.99167,0.99168,22.12,False
'2018-10-10T02:08:00',0.9916,0.99161,0.99158,0.9916,57.28,0.99168,0.9917,0.99165,0.99167,22.0,False
'2018-10-10T02:09:00',0.99159,0.9916,0.99157,0.99159,103.29,0.99167,0.99168,0.99164,0.99167,34.0,False
'2018-10-10T02:10:00',0.9916,0.9916,0.99156,0.99156,51.25,0.99167,0.99169,0.99163,0.99165,20.5,True
'2018-10-10T02:11:00',0.99156,0.9916,0.99156,0.99159,48.02,0.99164,0.99169,0.99163,0.99168,19.0,True
'2018-10-10T02:12:00',0.99159,0.9916,0.99159,0.9916,12.93,0.99168,0.99172,0.99168,0.9917,5.99,False
'2018-10-10T02:13:00',0.9916,0.9916,0.99156,0.99159,44.52,0.99168,0.99169,0.99164,0.99168,19.0,True
'2018-10-10T02:14:00',0.99159,0.99161,0.99159,0.99159,77.87,0.99169,0.99171,0.99167,0.99169,23.0,True
'2018-10-10T02:15:00',0.9916,0.99163,0.9916,0.99163,36.05,0.9917,0.99172,0.99168,0.99172,19.5,False
'2018-10-10T02:16:00',0.99162,0.99166,0.9916,0.99162,36.66,0.99171,0.99174,0.99169,0.99169,22.87,False
'2018-10-10T02:17:00',0.9916,0.9916,0.99158,0.9916,52.32,0.99169,0.99171,0.99166,0.9917,18.0,False
'2018-10-10T02:18:00',0.9916,0.9916,0.9916,0.9916,7.49,0.99169,0.9917,0.99169,0.9917,4.0,True
'2018-10-10T02:19:00',0.9916,0.99161,0.9916,0.9916,23.07,0.9917,0.99173,0.9917,0.99173,15.93,False
'2018-10-10T02:20:00',0.9916,0.9916,0.99159,0.99159,38.71,0.99173,0.99173,0.99167,0.99169,14.68,True
'2018-10-10T02:21:00',0.9916,0.9916,0.9916,0.9916,16.51,0.99169,0.9917,0.99169,0.99169,6.0,False
'2018-10-10T02:22:00',0.9916,0.9916,0.99151,0.99152,59.26,0.99169,0.99172,0.99162,0.99163,28.09,False
'2018-10-10T02:23:00',0.99152,0.99159,0.9915,0.9915,73.13,0.99163,0.99168,0.99159,0.99159,28.8,False
'2018-10-10T02:24:00',0.99151,0.99151,0.99147,0.9915,54.17,0.9916,0.99161,0.99156,0.99159,21.0,True
'2018-10-10T02:25:00',0.99151,0.99159,0.9915,0.9915,40.72,0.99159,0.99166,0.99159,0.9916,18.25,False
'2018-10-10T02:26:00',0.9915,0.9915,0.9915,0.9915,33.72,0.9916,0.99164,0.9916,0.9916,13.81,False
'2018-10-10T02:27:00',0.9915,0.9915,0.99146,0.99149,70.19,0.9916,0.99161,0.99155,0.99158,26.0,True
'2018-10-10T02:28:00',0.99146,0.99152,0.99146,0.9915,61.4,0.99156,0.99163,0.99155,0.99162,31.0,True
'2018-10-10T02:29:00',0.9915,0.99154,0.9915,0.99153,50.36,0.99162,0.99164,0.99161,0.99164,21.35,False
'2018-10-10T02:30:00',0.9915,0.99152,0.99149,0.99149,89.62,0.99164,0.99164,0.99162,0.99162,36.2,False
'2018-10-10T02:31:00',0.99149,0.99149,0.99145,0.99147,40.77,0.99162,0.99162,0.99155,0.99158,20.57,True
'2018-10-10T02:32:00',0.99147,0.99149,0.99147,0.99149,50.01,0.99156,0.99162,0.99156,0.99161,39.03,False
'2018-10-10T02:33:00',0.99149,0.99149,0.99145,0.99146,56.97,0.99161,0.99161,0.99154,0.99154,33.03,True
'2018-10-10T02:34:00',0.99146,0.9915,0.99146,0.99147,28.85,0.99156,0.9916,0.99154,0.99156,19.5,False
'2018-10-10T02:35:00',0.99147,0.99149,0.99141,0.99141,44.17,0.99156,0.9916,0.99152,0.99152,28.62,False
'2018-10-10T02:36:00',0.99141,0.99141,0.99141,0.99141,9.2,0.99152,0.99152,0.9915,0.99151,5.0,True
'2018-10-10T02:37:00',0.99142,0.9915,0.99142,0.99148,60.39,0.99151,0.99162,0.99151,0.99158,22.6,True
'2018-10-10T02:38:00',0.99149,0.9915,0.99148,0.99148,52.98,0.99158,0.9916,0.99158,0.99159,15.0,False
'2018-10-10T02:39:00',0.99148,0.99148,0.99141,0.99144,51.33,0.99159,0.99159,0.99152,0.99155,27.91,False
'2018-10-10T02:40:00',0.99144,0.99148,0.99142,0.99143,25.72,0.99155,0.99156,0.99152,0.99152,13.36,True
'2018-10-10T02:41:00',0.99143,0.99148,0.99143,0.99148,58.84,0.99152,0.99159,0.99152,0.99155,31.21,False
'2018-10-10T02:42:00',0.99147,0.99147,0.99139,0.99139,44.76,0.99155,0.99155,0.9915,0.99152,21.82,False
'2018-10-10T02:43:00',0.99139,0.99141,0.99139,0.99139,21.96,0.99152,0.99152,0.9915,0.9915,8.16,False
'2018-10-10T02:44:00',0.99139,0.9914,0.99138,0.99138,50.52,0.99151,0.99152,0.99149,0.99151,18.83,False
'2018-10-10T02:45:00',0.99138,0.99139,0.99138,0.99138,91.68,0.99151,0.99151,0.99148,0.99149,28.68,False
'2018-10-10T02:46:00',0.99138,0.99138,0.9913,0.99131,57.74,0.99149,0.99149,0.99141,0.99141,30.62,True
'2018-10-10T02:47:00',0.9913,0.99138,0.9913,0.99138,34.5,0.99141,0.99148,0.99141,0.99148,16.31,False
'2018-10-10T02:48:00',0.99138,0.99141,0.99131,0.99131,39.3,0.9915,0.99151,0.99143,0.99143,24.42,True
'2018-10-10T02:49:00',0.99131,0.99141,0.99131,0.99139,52.13,0.99142,0.99152,0.99142,0.99151,32.69,True
'2018-10-10T02:50:00',0.9914,0.99148,0.9914,0.99145,81.59,0.99151,0.99157,0.9915,0.99156,26.42,False
'2018-10-10T02:51:00',0.99143,0.99143,0.99133,0.99133,47.22,0.99152,0.99152,0.99146,0.99146,18.82,False
'2018-10-10T02:52:00',0.99134,0.99142,0.99123,0.99123,118.35,0.99147,0.99153,0.99135,0.99135,86.23,False
'2018-10-10T02:53:00',0.99124,0.99124,0.99104,0.99108,119.41,0.9913,0.9913,0.99117,0.9912,74.09,False
'2018-10-10T02:54:00',0.99108,0.99109,0.9909,0.99092,84.77,0.9912,0.9912,0.99101,0.99103,68.36,True
'2018-10-10T02:55:00',0.9909,0.99098,0.99087,0.99092,100.4,0.99102,0.99109,0.99099,0.99104,107.16,True
'2018-10-10T02:56:00',0.99092,0.99104,0.9909,0.99104,102.98,0.99104,0.99115,0.991,0.99115,111.86,True
'2018-10-10T02:57:00',0.99104,0.99126,0.99104,0.99126,46.42,0.99115,0.99137,0.99115,0.99137,71.05,False
'2018-10-10T02:58:00',0.99125,0.99125,0.99106,0.99108,81.24,0.99138,0.99138,0.99117,0.99119,85.02,False
'2018-10-10T02:59:00',0.99109,0.9911,0.99101,0.99103,50.89,0.9912,0.99123,0.99113,0.99116,50.31,False
'2018-10-10T03:00:00',0.99103,0.99103,0.99094,0.99095,71.04,0.99116,0.99116,0.99106,0.99106,73.71,True
'2018-10-10T03:01:00',0.99095,0.99097,0.99095,0.99096,21.39,0.99106,0.99108,0.99106,0.99108,20.58,False
'2018-10-10T03:02:00',0.99095,0.99096,0.99093,0.99096,71.94,0.99107,0.99107,0.99104,0.99105,59.0,False
'2018-10-10T03:03:00',0.99096,0.99096,0.99094,0.99095,67.54,0.99105,0.99106,0.99104,0.99105,42.98,False
'2018-10-10T03:04:00',0.99095,0.99096,0.99085,0.99087,38.07,0.99105,0.99106,0.99098,0.99098,46.01,True
'2018-10-10T03:05:00',0.99089,0.99094,0.99088,0.9909,57.04,0.99099,0.99106,0.99099,0.99102,47.65,False
'2018-10-10T03:06:00',0.9909,0.99093,0.99089,0.99089,35.38,0.99102,0.99105,0.99099,0.991,44.43,False
'2018-10-10T03:07:00',0.99089,0.99092,0.99089,0.99089,51.81,0.99101,0.99102,0.991,0.991,41.28,False
'2018-10-10T03:08:00',0.9909,0.9909,0.99088,0.99089,21.19,0.99102,0.99102,0.991,0.991,23.28,False
'2018-10-10T03:09:00',0.99089,0.99089,0.99088,0.99088,23.69,0.991,0.991,0.99099,0.991,24.25,True
'2018-10-10T03:10:00',0.99089,0.99089,0.99088,0.99089,22.86,0.991,0.991,0.99098,0.99099,16.45,False
'2018-10-10T03:11:00',0.99088,0.99089,0.99085,0.99085,27.97,0.99098,0.991,0.99095,0.99096,30.28,False
'2018-10-10T03:12:00',0.99084,0.99086,0.99083,0.99083,23.93,0.99096,0.99097,0.99094,0.99096,37.95,True
'2018-10-10T03:13:00',0.99085,0.99085,0.99083,0.99084,9.0,0.99096,0.99096,0.99095,0.99095,11.73,True
'2018-10-10T03:14:00',0.99083,0.99085,0.99083,0.99084,25.6,0.99095,0.99098,0.99095,0.99097,35.97,True
'2018-10-10T03:15:00',0.99084,0.99093,0.99083,0.99092,57.07,0.99097,0.99106,0.99095,0.99106,67.03,True
'2018-10-10T03:16:00',0.99092,0.99094,0.99092,0.99094,23.25,0.99105,0.99105,0.99104,0.99105,23.67,True
'2018-10-10T03:17:00',0.99094,0.99096,0.99092,0.99096,13.48,0.99106,0.99107,0.99105,0.99107,21.32,False
'2018-10-10T03:18:00',0.99095,0.99097,0.99093,0.99094,40.24,0.99107,0.9911,0.99105,0.99106,45.09,True
'2018-10-10T03:19:00',0.99094,0.99099,0.99094,0.99095,23.55,0.99106,0.9911,0.99106,0.99107,30.18,False
'2018-10-10T03:20:00',0.99093,0.99093,0.99091,0.99092,31.42,0.99107,0.99107,0.99104,0.99104,30.13,False
'2018-10-10T03:21:00',0.99092,0.99097,0.99092,0.99092,30.44,0.99104,0.99109,0.99104,0.99104,32.56,True
'2018-10-10T03:22:00',0.99092,0.99093,0.99092,0.99093,14.05,0.99105,0.99105,0.99104,0.99105,18.5,False
'2018-10-10T03:23:00',0.99093,0.99093,0.99091,0.99091,31.36,0.99105,0.99106,0.99103,0.99104,36.12,True
'2018-10-10T03:24:00',0.99091,0.99098,0.99091,0.99098,34.03,0.99103,0.99108,0.99103,0.99108,46.55,True
'2018-10-10T03:25:00',0.99096,0.99109,0.99095,0.99107,64.02,0.99107,0.9912,0.99107,0.99118,59.7,False
'2018-10-10T03:26:00',0.99106,0.99106,0.99084,0.99084,57.5,0.99118,0.99118,0.99096,0.99096,45.7,True
'2018-10-10T03:27:00',0.99085,0.99088,0.99084,0.99088,61.64,0.99097,0.99102,0.99097,0.99098,51.4,False
'2018-10-10T03:28:00',0.99088,0.99088,0.99084,0.99084,24.5,0.99099,0.991,0.99095,0.99096,21.48,True
'2018-10-10T03:29:00',0.99084,0.99087,0.99083,0.99087,30.43,0.99097,0.991,0.99096,0.991,23.37,True
'2018-10-10T03:30:00',0.99087,0.99094,0.99087,0.99094,26.5,0.99101,0.99107,0.99101,0.99107,23.07,False
'2018-10-10T03:31:00',0.99094,0.99094,0.99093,0.99093,6.36,0.99106,0.99106,0.99106,0.99106,8.44,False
'2018-10-10T03:32:00',0.99092,0.99093,0.9909,0.99092,28.18,0.99105,0.99106,0.99103,0.99105,20.23,True
'2018-10-10T03:33:00',0.99092,0.99094,0.9909,0.99094,43.29,0.99105,0.99107,0.99103,0.99107,34.19,True
'2018-10-10T03:34:00',0.99095,0.99102,0.99094,0.99097,65.02,0.99108,0.99114,0.99106,0.9911,48.44,True
'2018-10-10T03:35:00',0.99098,0.99105,0.99098,0.99103,31.18,0.9911,0.99117,0.9911,0.99116,28.85,False
'2018-10-10T03:36:00',0.99103,0.99104,0.99103,0.99103,14.81,0.99116,0.99116,0.99116,0.99116,17.17,False
'2018-10-10T03:37:00',0.99101,0.99103,0.99101,0.99103,29.75,0.99114,0.99116,0.99114,0.99116,32.97,False
'2018-10-10T03:38:00',0.99103,0.99103,0.99098,0.99098,53.86,0.99115,0.99115,0.99108,0.99108,71.73,True
'2018-10-10T03:39:00',0.99098,0.99101,0.99098,0.99099,27.27,0.99108,0.99109,0.99108,0.99108,24.04,True
'2018-10-10T03:40:00',0.99099,0.99099,0.99097,0.99099,28.0,0.9911,0.9911,0.99108,0.99109,38.8,False
'2018-10-10T03:41:00',0.99099,0.99099,0.99097,0.99097,23.69,0.99108,0.99109,0.99107,0.99109,30.71,True
'2018-10-10T03:42:00',0.99097,0.99101,0.99097,0.99101,16.1,0.99109,0.99114,0.99109,0.99114,24.73,False
'2018-10-10T03:43:00',0.991,0.991,0.99099,0.99099,11.94,0.99114,0.99114,0.99108,0.99108,15.32,False
'2018-10-10T03:44:00',0.99098,0.991,0.99097,0.99098,32.01,0.99108,0.99109,0.99107,0.99108,18.74,True
'2018-10-10T03:45:00',0.99098,0.99104,0.99097,0.991,52.2,0.99108,0.99115,0.99106,0.99112,32.3,False
'2018-10-10T03:46:00',0.991,0.99102,0.99099,0.991,50.92,0.99113,0.99115,0.9911,0.99111,51.12,True
'2018-10-10T03:47:00',0.99101,0.99101,0.991,0.991,8.61,0.99111,0.99112,0.99111,0.99112,5.93,False
'2018-10-10T03:48:00',0.991,0.991,0.99098,0.99098,10.06,0.99113,0.99113,0.99109,0.99109,15.37,True
'2018-10-10T03:49:00',0.99098,0.991,0.99098,0.991,25.11,0.99107,0.9911,0.99107,0.99109,20.43,False
'2018-10-10T03:50:00',0.99101,0.99101,0.99098,0.99099,12.92,0.9911,0.9911,0.99108,0.99109,16.92,False
'2018-10-10T03:51:00',0.99099,0.99099,0.99091,0.99091,35.48,0.99109,0.99109,0.99103,0.99103,28.54,True
'2018-10-10T03:52:00',0.99092,0.99092,0.99092,0.99092,24.68,0.99103,0.99105,0.99103,0.99104,24.65,False
'2018-10-10T03:53:00',0.99092,0.99092,0.99091,0.99091,19.43,0.99104,0.99105,0.99104,0.99105,19.32,True
'2018-10-10T03:54:00',0.99092,0.99096,0.99091,0.99093,53.76,0.99105,0.99107,0.99103,0.99106,55.42,True
'2018-10-10T03:55:00',0.99092,0.99102,0.99092,0.99101,48.87,0.99105,0.99115,0.99105,0.99114,45.99,False
'2018-10-10T03:56:00',0.99098,0.99098,0.99091,0.99092,27.4,0.99111,0.99111,0.99103,0.99105,29.0,False
'2018-10-10T03:57:00',0.99092,0.99092,0.99084,0.99089,28.93,0.99105,0.99105,0.99097,0.99101,36.26,False
'2018-10-10T03:58:00',0.9909,0.9909,0.99079,0.99079,43.43,0.99101,0.99103,0.99092,0.99093,42.58,False
'2018-10-10T03:59:00',0.9908,0.99081,0.99073,0.99075,62.13,0.99093,0.99094,0.99087,0.99087,45.51,True
'2018-10-10T04:00:00',0.99074,0.99083,0.99074,0.99083,24.89,0.99087,0.99096,0.99087,0.99094,16.35,False
'2018-10-10T04:01:00',0.99083,0.99083,0.99083,0.99083,0.0,0.99094,0.99094,0.99094,0.99094,0.0,False
'2018-10-10T04:02:00',0.99083,0.99084,0.99081,0.99081,23.06,0.99096,0.99096,0.99092,0.99092,15.42,False
'2018-10-10T04:03:00',0.99081,0.99082,0.99072,0.99073,53.26,0.9909,0.99094,0.99083,0.99085,27.37,True
'2018-10-10T04:04:00',0.99071,0.99075,0.9907,0.99075,36.21,0.99083,0.99088,0.99082,0.99088,23.01,True
'2018-10-10T04:05:00',0.99076,0.9908,0.99074,0.99079,39.09,0.99088,0.9909,0.99086,0.9909,17.49,False
'2018-10-10T04:06:00',0.9908,0.9908,0.99072,0.99073,36.87,0.9909,0.9909,0.99083,0.99084,20.93,False
'2018-10-10T04:07:00',0.99073,0.99073,0.99071,0.99072,27.6,0.99086,0.99086,0.99082,0.99084,13.69,False
'2018-10-10T04:08:00',0.99072,0.99072,0.99072,0.99072,8.99,0.99084,0.99084,0.99084,0.99084,5.19,True
'2018-10-10T04:09:00',0.99074,0.99082,0.99074,0.99082,10.0,0.99087,0.99095,0.99085,0.99095,9.49,False
'2018-10-10T04:10:00',0.99082,0.99082,0.99077,0.9908,31.81,0.99095,0.99095,0.9909,0.99092,19.63,False
'2018-10-10T04:11:00',0.9908,0.9908,0.9907,0.99074,47.4,0.99091,0.99091,0.99082,0.99085,39.35,True
'2018-10-10T04:12:00',0.99074,0.99076,0.99074,0.99076,16.14,0.99085,0.9909,0.99085,0.9909,13.24,False
'2018-10-10T04:13:00',0.99078,0.9908,0.99076,0.99076,24.87,0.9909,0.99092,0.99089,0.99089,19.46,False
'2018-10-10T04:14:00',0.99076,0.99077,0.99073,0.99074,46.57,0.99089,0.9909,0.99085,0.99088,42.01,True
'2018-10-10T04:15:00',0.99074,0.99076,0.99074,0.99076,12.08,0.99088,0.99089,0.99086,0.99087,11.19,False
'2018-10-10T04:16:00',0.99075,0.99082,0.99073,0.99073,46.47,0.99087,0.99094,0.99086,0.99086,31.04,True
'2018-10-10T04:17:00',0.99072,0.99075,0.99072,0.99074,20.07,0.99085,0.99086,0.99085,0.99085,14.17,True
'2018-10-10T04:18:00',0.99074,0.99076,0.99073,0.99074,19.07,0.99085,0.99087,0.99085,0.99086,12.99,False
'2018-10-10T04:19:00',0.99074,0.99075,0.99074,0.99074,18.44,0.99084,0.99086,0.99084,0.99084,13.12,True
'2018-10-10T04:20:00',0.99074,0.99079,0.99073,0.99079,16.26,0.99085,0.99087,0.99084,0.99087,14.48,True
'2018-10-10T04:21:00',0.9908,0.99085,0.9908,0.99081,68.04,0.99088,0.99096,0.99088,0.99092,40.2,False
'2018-10-10T04:22:00',0.9908,0.99082,0.99073,0.99081,65.35,0.99092,0.99094,0.99085,0.99092,75.6,False
'2018-10-10T04:23:00',0.99081,0.99081,0.99076,0.99079,25.5,0.99092,0.99092,0.99087,0.99088,39.68,False
'2018-10-10T04:24:00',0.99076,0.99079,0.99074,0.99074,30.64,0.99088,0.99089,0.99085,0.99085,19.81,False
'2018-10-10T04:25:00',0.99074,0.99074,0.99066,0.99066,28.97,0.99085,0.99085,0.99075,0.99075,15.3,False
'2018-10-10T04:26:00',0.99065,0.99067,0.99065,0.99066,29.18,0.99075,0.99079,0.99075,0.99075,16.48,True
'2018-10-10T04:27:00',0.99066,0.99071,0.99065,0.9907,41.64,0.99078,0.99084,0.99075,0.99076,20.66,False
'2018-10-10T04:28:00',0.99066,0.99067,0.99065,0.99066,26.22,0.99075,0.99076,0.99075,0.99076,11.0,False
'2018-10-10T04:29:00',0.99067,0.99067,0.99066,0.99066,36.19,0.99077,0.99078,0.99076,0.99076,16.0,True
'2018-10-10T04:30:00',0.99066,0.99067,0.99066,0.99066,55.46,0.99077,0.99077,0.99077,0.99077,23.3,False
'2018-10-10T04:31:00',0.99066,0.99071,0.99066,0.99066,55.04,0.99077,0.9908,0.99077,0.99077,29.05,True
'2018-10-10T04:32:00',0.99066,0.9907,0.99066,0.99067,28.19,0.99077,0.9908,0.99076,0.99076,12.31,False
'2018-10-10T04:33:00',0.99066,0.99066,0.99066,0.99066,52.92,0.99076,0.99077,0.99075,0.99075,28.2,False
'2018-10-10T04:34:00',0.99066,0.99066,0.99061,0.99062,41.07,0.99075,0.99075,0.99071,0.99073,22.6,True
'2018-10-10T04:35:00',0.99062,0.99066,0.99062,0.99066,17.86,0.99073,0.99073,0.99073,0.99073,10.71,False
'2018-10-10T04:36:00',0.9907,0.9907,0.99062,0.99062,27.21,0.99075,0.99078,0.99073,0.99073,16.87,True
'2018-10-10T04:37:00',0.99064,0.99064,0.99064,0.99064,6.43,0.99073,0.99075,0.99073,0.99075,3.37,True
'2018-10-10T04:38:00',0.99067,0.99069,0.99066,0.99066,5.31,0.99075,0.99078,0.99074,0.99074,4.62,True
'2018-10-10T04:39:00',0.99063,0.99069,0.99063,0.99069,7.74,0.99074,0.99074,0.99074,0.99074,6.1,True
'2018-10-10T04:40:00',0.99069,0.9907,0.99066,0.9907,9.05,0.99075,0.99081,0.99075,0.99081,9.18,False
'2018-10-10T04:41:00',0.99069,0.9907,0.99069,0.9907,12.86,0.99081,0.99082,0.9908,0.9908,10.42,True
'2018-10-10T04:42:00',0.9907,0.9907,0.9907,0.9907,10.86,0.99081,0.99081,0.9908,0.99081,6.48,False
'2018-10-10T04:43:00',0.9907,0.99071,0.99069,0.99069,36.92,0.99081,0.99081,0.99078,0.9908,24.04,True
'2018-10-10T04:44:00',0.9907,0.9907,0.9907,0.9907,14.02,0.9908,0.99081,0.9908,0.99081,10.84,False
'2018-10-10T04:45:00',0.99071,0.99071,0.99062,0.99065,69.76,0.99081,0.99081,0.99073,0.99075,49.61,False
'2018-10-10T04:46:00',0.99065,0.99067,0.99064,0.99065,28.18,0.99075,0.99077,0.99075,0.99075,15.74,True
'2018-10-10T04:47:00',0.99065,0.99071,0.99065,0.99071,20.61,0.99076,0.99083,0.99076,0.99082,16.87,False
'2018-10-10T04:48:00',0.99071,0.99071,0.99071,0.99071,5.06,0.99082,0.99083,0.99081,0.99081,4.24,True
'2018-10-10T04:49:00',0.99071,0.99072,0.99071,0.99072,28.4,0.99083,0.99084,0.99081,0.99082,25.46,False
'2018-10-10T04:50:00',0.99072,0.99072,0.9907,0.99071,18.42,0.99083,0.99083,0.9908,0.99082,19.87,True
'2018-10-10T04:51:00',0.99071,0.99075,0.99071,0.99072,16.31,0.99082,0.99085,0.9908,0.99081,15.73,True
'2018-10-10T04:52:00',0.9907,0.99073,0.99068,0.99073,22.54,0.99081,0.99083,0.99077,0.99083,23.33,False
'2018-10-10T04:53:00',0.99072,0.99072,0.99071,0.99071,17.56,0.99083,0.99083,0.9908,0.9908,15.99,True
'2018-10-10T04:54:00',0.99071,0.99071,0.99067,0.99071,30.18,0.99079,0.99082,0.99079,0.99081,28.27,False
'2018-10-10T04:55:00',0.99071,0.99071,0.99071,0.99071,4.99,0.99081,0.99081,0.99078,0.99078,5.61,False
'2018-10-10T04:56:00',0.99071,0.99071,0.99063,0.99063,11.36,0.99077,0.99077,0.99073,0.99073,11.33,True
'2018-10-10T04:57:00',0.99064,0.9907,0.99064,0.9907,31.86,0.99073,0.9908,0.99073,0.9908,22.58,False
'2018-10-10T04:58:00',0.9907,0.9907,0.9907,0.9907,5.81,0.99079,0.9908,0.99079,0.99079,5.24,True
'2018-10-10T04:59:00',0.99069,0.99069,0.99068,0.99069,39.15,0.9908,0.99082,0.9908,0.99082,22.32,True
'2018-10-10T05:00:00',0.99069,0.99072,0.99068,0.99072,33.71,0.99081,0.99082,0.99081,0.99082,30.2,True
'2018-10-10T05:01:00',0.99071,0.99074,0.99071,0.99074,13.23,0.99082,0.99084,0.99081,0.99084,12.09,False
'2018-10-10T05:02:00',0.99075,0.99077,0.99069,0.99071,42.16,0.99084,0.99087,0.99079,0.99079,42.4,True
'2018-10-10T05:03:00',0.99071,0.99071,0.99069,0.99071,10.76,0.9908,0.99081,0.99079,0.99081,12.1,False
'2018-10-10T05:04:00',0.99071,0.99071,0.9907,0.9907,20.12,0.99081,0.99081,0.99081,0.99081,20.7,False
'2018-10-10T05:05:00',0.99069,0.99069,0.99069,0.99069,6.94,0.99081,0.99081,0.9908,0.9908,6.06,False
'2018-10-10T05:06:00',0.99069,0.99069,0.99069,0.99069,7.87,0.9908,0.9908,0.9908,0.9908,2.0,True
'2018-10-10T05:07:00',0.99068,0.99071,0.99067,0.99071,21.3,0.99079,0.99082,0.99078,0.99082,16.83,False
'2018-10-10T05:08:00',0.99071,0.99071,0.99071,0.99071,14.75,0.99082,0.99082,0.9908,0.99081,15.0,False
'2018-10-10T05:09:00',0.9907,0.9907,0.9907,0.9907,5.81,0.99081,0.99081,0.99081,0.99081,4.11,False
'2018-10-10T05:10:00',0.99069,0.99069,0.99066,0.99069,52.2,0.99079,0.99081,0.99077,0.99081,22.61,True
'2018-10-10T05:11:00',0.99069,0.9907,0.99069,0.99069,17.69,0.99081,0.99082,0.99081,0.99082,9.11,True
'2018-10-10T05:12:00',0.9907,0.9907,0.9907,0.9907,1.56,0.99083,0.99083,0.99083,0.99083,3.19,False
'2018-10-10T05:13:00',0.99069,0.9907,0.99068,0.99069,13.55,0.99082,0.99082,0.99078,0.99078,8.41,True
'2018-10-10T05:14:00',0.99071,0.99072,0.99071,0.99072,5.74,0.99078,0.99081,0.99078,0.9908,4.24,True
'2018-10-10T05:15:00',0.99072,0.99074,0.99072,0.99073,11.79,0.9908,0.99082,0.9908,0.99081,8.24,True
'2018-10-10T05:16:00',0.99071,0.99084,0.99071,0.99082,30.71,0.99081,0.99095,0.99081,0.99095,28.67,False
'2018-10-10T05:17:00',0.99082,0.99082,0.99079,0.99081,32.94,0.99095,0.99095,0.99092,0.99094,23.47,False
'2018-10-10T05:18:00',0.9908,0.9908,0.99079,0.9908,25.91,0.99093,0.99093,0.99092,0.99092,16.56,True
'2018-10-10T05:19:00',0.99079,0.9908,0.99079,0.9908,29.31,0.99093,0.99093,0.99093,0.99093,8.81,True
'2018-10-10T05:20:00',0.9908,0.99081,0.9908,0.9908,18.2,0.99093,0.99094,0.99093,0.99094,9.37,False
'2018-10-10T05:21:00',0.9908,0.9908,0.9908,0.9908,9.99,0.99093,0.99093,0.99093,0.99093,5.86,True
'2018-10-10T05:22:00',0.99079,0.99081,0.99079,0.9908,20.7,0.99093,0.99094,0.99093,0.99094,14.86,False
'2018-10-10T05:23:00',0.9908,0.99081,0.9908,0.9908,13.31,0.99093,0.99093,0.99093,0.99093,15.8,False
'2018-10-10T05:24:00',0.99079,0.9908,0.99079,0.9908,15.2,0.99093,0.99093,0.99093,0.99093,21.92,False
'2018-10-10T05:25:00',0.9908,0.99083,0.9908,0.9908,31.84,0.99093,0.99095,0.99093,0.99093,35.18,False
'2018-10-10T05:26:00',0.9908,0.99081,0.99073,0.99079,92.43,0.99093,0.99094,0.99084,0.99089,47.41,False
'2018-10-10T05:27:00',0.99079,0.99079,0.99078,0.99079,22.11,0.99089,0.9909,0.99089,0.99089,10.56,True
'2018-10-10T05:28:00',0.99079,0.9908,0.99079,0.9908,50.12,0.99089,0.99092,0.99089,0.99091,21.3,False
'2018-10-10T05:29:00',0.9908,0.99081,0.99079,0.99079,52.2,0.99091,0.99091,0.99089,0.99089,28.46,True
'2018-10-10T05:30:00',0.99079,0.99081,0.99079,0.9908,37.47,0.9909,0.99091,0.9909,0.99091,12.43,False
'2018-10-10T05:31:00',0.99081,0.99082,0.9908,0.9908,17.56,0.99091,0.99092,0.9909,0.9909,7.25,False
'2018-10-10T05:32:00',0.99081,0.99081,0.99079,0.9908,61.27,0.99091,0.99092,0.9909,0.9909,13.12,True
'2018-10-10T05:33:00',0.99081,0.99081,0.9908,0.99081,20.45,0.9909,0.99091,0.9909,0.99091,10.0,False
'2018-10-10T05:34:00',0.99081,0.99081,0.99079,0.99079,21.56,0.99092,0.99092,0.99089,0.99089,9.87,True
'2018-10-10T05:35:00',0.99079,0.99083,0.99079,0.99082,18.02,0.9909,0.99092,0.9909,0.99092,10.24,False
'2018-10-10T05:36:00',0.99082,0.99082,0.9908,0.9908,14.26,0.99092,0.99094,0.9909,0.9909,11.13,True
'2018-10-10T05:37:00',0.9908,0.99081,0.99079,0.99081,41.9,0.9909,0.99091,0.9909,0.9909,19.76,False
'2018-10-10T05:38:00',0.99081,0.99081,0.99079,0.99079,52.96,0.99091,0.99093,0.99089,0.9909,22.32,True
'2018-10-10T05:39:00',0.99079,0.9908,0.99079,0.9908,15.21,0.9909,0.99091,0.9909,0.99091,8.44,False
'2018-10-10T05:40:00',0.99079,0.99079,0.99079,0.99079,44.75,0.99091,0.99091,0.99089,0.99089,9.81,False
'2018-10-10T05:41:00',0.99079,0.99079,0.99079,0.99079,37.06,0.99089,0.9909,0.99089,0.99089,9.63,False
'2018-10-10T05:42:00',0.9908,0.9908,0.99079,0.99079,11.54,0.9909,0.9909,0.99089,0.99089,8.32,False
'2018-10-10T05:43:00',0.99079,0.99079,0.99078,0.99078,40.79,0.99089,0.99091,0.99089,0.99091,21.0,True
'2018-10-10T05:44:00',0.99079,0.99079,0.99079,0.99079,12.76,0.9909,0.99091,0.9909,0.9909,6.63,False
'2018-10-10T05:45:00',0.99079,0.99079,0.99073,0.99074,53.98,0.9909,0.9909,0.99085,0.99085,43.05,True
'2018-10-10T05:46:00',0.99072,0.99079,0.99072,0.99079,14.99,0.99083,0.99089,0.99083,0.99088,9.19,True
'2018-10-10T05:47:00',0.99079,0.99079,0.99078,0.99078,31.92,0.9909,0.99092,0.9909,0.99091,21.55,False
'2018-10-10T05:48:00',0.99079,0.99079,0.99072,0.99074,29.05,0.9909,0.9909,0.99085,0.99087,21.31,False
'2018-10-10T05:49:00',0.99079,0.99079,0.9907,0.9907,32.87,0.99087,0.99089,0.99083,0.99084,23.79,True
'2018-10-10T05:50:00',0.99071,0.99074,0.99071,0.99071,41.86,0.99085,0.99087,0.99084,0.99085,29.04,False
'2018-10-10T05:51:00',0.99071,0.99073,0.99071,0.99071,43.03,0.99084,0.99085,0.99083,0.99084,30.99,True
'2018-10-10T05:52:00',0.99072,0.99073,0.9907,0.99072,19.56,0.99084,0.99085,0.99084,0.99084,21.75,False
'2018-10-10T05:53:00',0.99072,0.99073,0.99071,0.99072,27.95,0.99085,0.99085,0.99084,0.99084,32.51,False
'2018-10-10T05:54:00',0.9907,0.99072,0.9907,0.99072,17.6,0.99084,0.99084,0.99083,0.99083,17.25,False
'2018-10-10T05:55:00',0.99071,0.99073,0.9907,0.99071,34.31,0.99083,0.99085,0.99083,0.99084,26.38,False
'2018-10-10T05:56:00',0.99071,0.99072,0.9907,0.9907,14.44,0.99084,0.99084,0.99083,0.99083,14.87,True
'2018-10-10T05:57:00',0.9907,0.99071,0.9907,0.99071,19.59,0.99084,0.99085,0.99083,0.99085,19.15,False
'2018-10-10T05:58:00',0.99071,0.99071,0.99071,0.99071,11.01,0.99085,0.99085,0.99084,0.99084,16.76,False
'2018-10-10T05:59:00',0.99071,0.99071,0.99071,0.99071,4.31,0.99083,0.99084,0.99083,0.99084,5.0,False
'2018-10-10T06:00:00',0.99071,0.99072,0.99071,0.99071,18.43,0.99085,0.99085,0.99084,0.99084,22.93,True
'2018-10-10T06:01:00',0.99071,0.99079,0.99071,0.99079,36.92,0.99084,0.99092,0.99084,0.99091,25.36,True
'2018-10-10T06:02:00',0.99079,0.99079,0.99079,0.99079,32.87,0.99092,0.99092,0.99091,0.99092,20.87,False
'2018-10-10T06:03:00',0.99079,0.99079,0.99078,0.99079,14.63,0.99092,0.99092,0.9909,0.99091,13.51,False
'2018-10-10T06:04:00',0.99079,0.99079,0.99069,0.99069,81.23,0.99089,0.99089,0.9908,0.9908,32.94,True
'2018-10-10T06:05:00',0.99069,0.99069,0.99068,0.99069,34.49,0.9908,0.99082,0.9908,0.99081,16.1,False
'2018-10-10T06:06:00',0.99069,0.99069,0.99068,0.99069,44.43,0.9908,0.99081,0.99079,0.99081,30.14,True
'2018-10-10T06:07:00',0.99069,0.99072,0.99069,0.99072,40.3,0.99081,0.99085,0.99081,0.99085,20.3,True
'2018-10-10T06:08:00',0.99072,0.99074,0.99072,0.99073,18.98,0.99086,0.99086,0.99085,0.99085,22.39,False
'2018-10-10T06:09:00',0.99073,0.99073,0.99073,0.99073,2.56,0.99086,0.99086,0.99085,0.99085,3.75,True
'2018-10-10T06:10:00',0.99073,0.9908,0.99072,0.9908,29.3,0.99085,0.99091,0.99085,0.99091,25.87,False
'2018-10-10T06:11:00',0.99079,0.9908,0.99079,0.9908,4.56,0.99091,0.99091,0.99091,0.99091,2.88,False
'2018-10-10T06:12:00',0.9908,0.9908,0.99079,0.99079,11.47,0.99091,0.99091,0.99091,0.99091,7.26,True
'2018-10-10T06:13:00',0.9908,0.99081,0.9908,0.9908,13.11,0.99091,0.99092,0.99091,0.99092,13.07,True
'2018-10-10T06:14:00',0.99081,0.99083,0.9908,0.99081,28.58,0.99092,0.99093,0.99092,0.99092,21.0,False
'2018-10-10T06:15:00',0.99081,0.99082,0.99078,0.9908,18.29,0.99092,0.99092,0.9909,0.9909,15.01,True
'2018-10-10T06:16:00',0.9908,0.99081,0.9908,0.99081,10.5,0.9909,0.99091,0.9909,0.9909,6.25,True
'2018-10-10T06:17:00',0.99081,0.99081,0.99081,0.99081,3.86,0.9909,0.99093,0.9909,0.99093,6.13,False
'2018-10-10T06:18:00',0.9908,0.99083,0.9908,0.99081,24.2,0.99092,0.99093,0.99091,0.99091,15.95,False
'2018-10-10T06:19:00',0.99077,0.99079,0.99075,0.99079,22.32,0.99087,0.99091,0.99083,0.99091,22.69,True
'2018-10-10T06:20:00',0.99079,0.9908,0.99079,0.9908,8.11,0.99091,0.99092,0.99091,0.99091,12.42,False
'2018-10-10T06:21:00',0.9908,0.99082,0.99072,0.99075,46.77,0.99091,0.99092,0.99085,0.99086,42.46,False
'2018-10-10T06:22:00',0.99073,0.99073,0.99069,0.99072,20.79,0.99086,0.99086,0.99082,0.99084,20.55,False
'2018-10-10T06:23:00',0.99072,0.99073,0.99071,0.99071,19.95,0.99084,0.99084,0.99083,0.99083,20.18,False
'2018-10-10T06:24:00',0.99071,0.99072,0.9907,0.9907,27.09,0.99083,0.99083,0.99082,0.99082,22.74,True
'2018-10-10T06:25:00',0.99072,0.99072,0.99071,0.99071,26.46,0.99083,0.99084,0.9908,0.99081,20.5,True
'2018-10-10T06:26:00',0.99071,0.99074,0.9907,0.99074,9.93,0.99081,0.99083,0.99081,0.99082,6.94,False
'2018-10-10T06:27:00',0.99072,0.99072,0.99071,0.99072,18.82,0.99083,0.99083,0.99081,0.99082,14.32,False
'2018-10-10T06:28:00',0.99072,0.99072,0.9907,0.99072,28.92,0.99082,0.99082,0.9908,0.99082,18.98,True
'2018-10-10T06:29:00',0.99072,0.99079,0.99072,0.99079,24.55,0.99082,0.99089,0.99082,0.99087,18.86,True
'2018-10-10T06:30:00',0.99078,0.99079,0.99078,0.99079,7.87,0.99087,0.99088,0.99087,0.99088,4.0,False
'2018-10-10T06:31:00',0.99079,0.99079,0.99079,0.99079,0.0,0.99088,0.99088,0.99088,0.99088,0.0,True
'2018-10-10T06:32:00',0.99083,0.99089,0.99083,0.99089,84.12,0.99088,0.99101,0.99088,0.99101,31.67,False
'2018-10-10T06:33:00',0.99089,0.9909,0.99089,0.9909,31.91,0.99101,0.99101,0.99099,0.99099,13.25,True
'2018-10-10T06:34:00',0.9909,0.99091,0.99089,0.9909,22.12,0.991,0.99103,0.99099,0.99103,11.25,False
'2018-10-10T06:35:00',0.99091,0.99093,0.99089,0.99089,42.15,0.99104,0.99105,0.99099,0.991,24.43,False
'2018-10-10T06:36:00',0.99089,0.99089,0.99089,0.99089,19.95,0.99099,0.99101,0.99099,0.991,8.87,True
'2018-10-10T06:37:00',0.99089,0.99091,0.99089,0.99091,32.93,0.991,0.99103,0.991,0.99103,11.31,True
'2018-10-10T06:38:00',0.99091,0.991,0.99091,0.991,34.06,0.99103,0.99112,0.99103,0.99112,10.11,True
'2018-10-10T06:39:00',0.991,0.99101,0.991,0.99101,14.59,0.99112,0.99113,0.99112,0.99113,8.43,True
'2018-10-10T06:40:00',0.99102,0.99102,0.99101,0.99102,20.26,0.99113,0.99114,0.99112,0.99113,7.68,False
'2018-10-10T06:41:00',0.99102,0.99102,0.99102,0.99102,15.88,0.99113,0.99114,0.99113,0.99113,5.62,False
'2018-10-10T06:42:00',0.99103,0.99103,0.99102,0.99102,10.19,0.99114,0.99114,0.99113,0.99113,8.31,False
'2018-10-10T06:43:00',0.99101,0.99102,0.991,0.99102,48.74,0.99112,0.99114,0.99111,0.99112,19.86,True
'2018-10-10T06:44:00',0.99102,0.99103,0.99101,0.99102,22.35,0.99112,0.99114,0.99111,0.99113,16.11,True
'2018-10-10T06:45:00',0.99103,0.99103,0.99103,0.99103,8.99,0.99113,0.99114,0.99113,0.99113,4.0,True
'2018-10-10T06:46:00',0.99103,0.99109,0.99103,0.99109,37.96,0.99113,0.9912,0.99113,0.9912,18.96,False
'2018-10-10T06:47:00',0.99109,0.99109,0.99098,0.99099,91.04,0.99119,0.99119,0.99108,0.9911,39.78,False
'2018-10-10T06:48:00',0.99099,0.99099,0.99098,0.99099,46.82,0.99111,0.99111,0.99108,0.9911,21.04,False
'2018-10-10T06:49:00',0.99099,0.99099,0.99098,0.99099,30.79,0.99109,0.9911,0.99109,0.9911,14.27,True
'2018-10-10T06:50:00',0.99099,0.99099,0.99099,0.99099,35.81,0.9911,0.99112,0.99109,0.99111,8.8,True
'2018-10-10T06:51:00',0.991,0.991,0.991,0.991,42.11,0.99111,0.99113,0.9911,0.99111,17.81,False
'2018-10-10T06:52:00',0.99101,0.99101,0.991,0.991,40.64,0.99112,0.99112,0.9911,0.99111,16.75,True
'2018-10-10T06:53:00',0.991,0.99107,0.991,0.991,23.67,0.99111,0.99116,0.99111,0.99112,18.07,True
'2018-10-10T06:54:00',0.991,0.99102,0.991,0.99102,19.93,0.9911,0.99114,0.9911,0.99114,11.49,True
'2018-10-10T06:55:00',0.99102,0.99108,0.99102,0.99108,7.12,0.99113,0.99117,0.99113,0.99117,5.68,True
'2018-10-10T06:56:00',0.99108,0.99108,0.99108,0.99108,23.44,0.99117,0.99119,0.99117,0.99119,7.56,True
'2018-10-10T06:57:00',0.99108,0.99109,0.99108,0.99109,6.94,0.99119,0.99119,0.99119,0.99119,4.0,True
'2018-10-10T06:58:00',0.9911,0.99111,0.9911,0.99111,5.31,0.99119,0.99119,0.99119,0.99119,3.0,True
'2018-10-10T06:59:00',0.9911,0.99124,0.99109,0.9912,103.11,0.99119,0.99135,0.99119,0.99133,73.7,True
'2018-10-10T07:00:00',0.9912,0.99122,0.99119,0.99122,64.56,0.99133,0.99135,0.99133,0.99135,50.01,False
'2018-10-10T07:01:00',0.99121,0.99129,0.99121,0.99121,49.05,0.99135,0.9914,0.99134,0.99134,42.89,False
'2018-10-10T07:02:00',0.99121,0.99122,0.99118,0.99118,37.09,0.99134,0.99135,0.99129,0.99129,28.84,True
'2018-10-10T07:03:00',0.99119,0.99126,0.99119,0.99126,9.19,0.99129,0.99136,0.99129,0.99136,12.28,False
'2018-10-10T07:04:00',0.99128,0.99129,0.9912,0.99122,36.06,0.99138,0.9914,0.99132,0.99133,39.2,True
'2018-10-10T07:05:00',0.99122,0.99129,0.99122,0.99129,20.82,0.99134,0.99141,0.99133,0.9914,22.37,False
'2018-10-10T07:06:00',0.99129,0.9913,0.99128,0.99128,17.66,0.99138,0.99139,0.99138,0.99138,14.3,True
'2018-10-10T07:07:00',0.99128,0.9913,0.99128,0.9913,9.17,0.99138,0.9914,0.99138,0.99139,11.56,False
'2018-10-10T07:08:00',0.99129,0.99129,0.99128,0.99129,14.62,0.99138,0.99139,0.99137,0.99139,14.87,True
'2018-10-10T07:09:00',0.99129,0.9913,0.99129,0.9913,11.62,0.99139,0.9914,0.99138,0.9914,11.99,False
'2018-10-10T07:10:00',0.9913,0.9913,0.99128,0.99128,26.64,0.9914,0.9914,0.99138,0.99139,22.85,False
'2018-10-10T07:11:00',0.99128,0.99128,0.99117,0.99118,26.15,0.99138,0.99138,0.99127,0.99128,17.12,False
'2018-10-10T07:12:00',0.99118,0.99118,0.99111,0.99117,50.73,0.99128,0.99129,0.99122,0.99129,51.43,True
'2018-10-10T07:13:00',0.99118,0.99118,0.99118,0.99118,7.44,0.99129,0.99129,0.99127,0.99128,10.93,False
'2018-10-10T07:14:00',0.99118,0.99118,0.99108,0.99108,27.67,0.99128,0.99128,0.9912,0.99121,25.69,True
'2018-10-10T07:15:00',0.99107,0.99111,0.99107,0.99111,40.57,0.99121,0.99123,0.9912,0.99122,36.43,True
'2018-10-10T07:16:00',0.99112,0.99121,0.99112,0.99121,17.94,0.99124,0.99131,0.99124,0.99131,26.82,True
'2018-10-10T07:17:00',0.99121,0.99122,0.9912,0.99122,9.13,0.99131,0.99132,0.99131,0.99132,14.98,True
'2018-10-10T07:18:00',0.99123,0.99131,0.99121,0.99131,28.81,0.99131,0.99141,0.99131,0.99141,39.98,False
'2018-10-10T07:19:00',0.99131,0.99131,0.9912,0.99121,35.35,0.99137,0.99137,0.99129,0.99129,60.71,False
'2018-10-10T07:20:00',0.99121,0.99123,0.99117,0.9912,46.48,0.99129,0.99133,0.99126,0.99128,71.69,False
'2018-10-10T07:21:00',0.99119,0.99119,0.99108,0.99109,61.42,0.99129,0.99129,0.99119,0.9912,60.13,False
'2018-10-10T07:22:00',0.99111,0.99111,0.991,0.99101,40.24,0.99119,0.99119,0.9911,0.9911,76.7,True
'2018-10-10T07:23:00',0.99099,0.99101,0.99099,0.99101,11.06,0.9911,0.99111,0.9911,0.99111,8.01,False
'2018-10-10T07:24:00',0.991,0.99102,0.99099,0.99099,20.86,0.99111,0.99111,0.99109,0.99109,14.21,True
'2018-10-10T07:25:00',0.99102,0.99102,0.99099,0.99101,17.19,0.99109,0.99112,0.99109,0.99111,17.52,False
'2018-10-10T07:26:00',0.99101,0.99101,0.99099,0.99099,8.69,0.99111,0.99111,0.9911,0.9911,6.44,True
'2018-10-10T07:27:00',0.99099,0.99111,0.99099,0.99099,33.08,0.99111,0.99121,0.9911,0.99111,36.78,True
'2018-10-10T07:28:00',0.99101,0.99102,0.991,0.991,33.06,0.99111,0.99115,0.99111,0.99113,44.92,False
'2018-10-10T07:29:00',0.991,0.99103,0.991,0.99101,32.39,0.99113,0.99113,0.99111,0.99111,46.01,True
'2018-10-10T07:30:00',0.991,0.99102,0.99099,0.99101,49.49,0.99111,0.99114,0.99111,0.99114,38.24,False
'2018-10-10T07:31:00',0.99101,0.99102,0.99099,0.991,58.7,0.99113,0.99114,0.9911,0.99112,38.05,True
'2018-10-10T07:32:00',0.991,0.99109,0.991,0.99108,30.63,0.99113,0.9912,0.99113,0.9912,14.62,True
'2018-10-10T07:33:00',0.99111,0.99117,0.99109,0.99109,34.04,0.99121,0.99129,0.9912,0.99121,32.26,False
'2018-10-10T07:34:00',0.99109,0.99112,0.99108,0.99109,21.43,0.9912,0.99122,0.9912,0.9912,17.25,True
'2018-10-10T07:35:00',0.9911,0.99115,0.99109,0.99111,42.35,0.99122,0.99124,0.99121,0.99121,51.03,False
'2018-10-10T07:36:00',0.99111,0.99114,0.9911,0.9911,16.44,0.99121,0.99124,0.99121,0.99121,28.73,True
'2018-10-10T07:37:00',0.9911,0.99111,0.99109,0.99111,15.81,0.99121,0.99121,0.9912,0.99121,45.73,True
'2018-10-10T07:38:00',0.99111,0.99114,0.99109,0.99111,23.36,0.99121,0.99124,0.9912,0.99122,55.06,False
'2018-10-10T07:39:00',0.99111,0.99112,0.9911,0.99111,19.81,0.99121,0.99121,0.9912,0.9912,33.87,False
'2018-10-10T07:40:00',0.9911,0.99111,0.99109,0.99109,18.31,0.9912,0.9912,0.99119,0.99119,30.98,False
'2018-10-10T07:41:00',0.99109,0.9911,0.99109,0.99109,8.94,0.99119,0.99119,0.99118,0.99118,10.36,False
'2018-10-10T07:42:00',0.9911,0.9911,0.99109,0.99109,26.06,0.99118,0.9912,0.99118,0.99118,29.54,True
'2018-10-10T07:43:00',0.9911,0.9911,0.99109,0.9911,5.81,0.99118,0.9912,0.99118,0.9912,5.66,False
'2018-10-10T07:44:00',0.99111,0.99111,0.99109,0.99109,6.06,0.99119,0.99119,0.99118,0.99118,4.0,False
'2018-10-10T07:45:00',0.9911,0.9911,0.991,0.991,18.12,0.99119,0.99119,0.99108,0.99108,17.04,False
'2018-10-10T07:46:00',0.991,0.99101,0.99091,0.99091,34.43,0.99109,0.99111,0.99102,0.99102,45.74,True
'2018-10-10T07:47:00',0.99094,0.99094,0.99091,0.99092,29.25,0.99103,0.99103,0.99103,0.99103,27.14,True
'2018-10-10T07:48:00',0.99093,0.99101,0.99092,0.991,13.54,0.99104,0.99111,0.99103,0.99111,18.73,True
'2018-10-10T07:49:00',0.991,0.99101,0.99099,0.99101,12.94,0.99111,0.99111,0.9911,0.9911,23.35,False
'2018-10-10T07:50:00',0.991,0.99101,0.991,0.991,5.24,0.9911,0.99111,0.99109,0.9911,6.84,True
'2018-10-10T07:51:00',0.99101,0.99101,0.99101,0.99101,1.25,0.9911,0.9911,0.9911,0.9911,1.0,True
'2018-10-10T07:52:00',0.991,0.99115,0.991,0.9911,28.79,0.99111,0.99124,0.9911,0.9912,27.84,True
'2018-10-10T07:53:00',0.9911,0.99111,0.9911,0.9911,14.25,0.99122,0.99122,0.99121,0.99122,13.93,False
'2018-10-10T07:54:00',0.9911,0.9911,0.991,0.991,26.62,0.99121,0.99122,0.99111,0.99111,35.96,True
'2018-10-10T07:55:00',0.99101,0.99116,0.99101,0.9911,60.08,0.99111,0.99124,0.99111,0.9912,60.84,True
'2018-10-10T07:56:00',0.9911,0.99111,0.99109,0.99111,41.12,0.9912,0.99122,0.99119,0.99121,59.96,True
'2018-10-10T07:57:00',0.99112,0.99119,0.9911,0.99119,59.14,0.99122,0.99129,0.99119,0.99129,86.51,False
'2018-10-10T07:58:00',0.99118,0.9912,0.9911,0.99119,38.64,0.9913,0.9913,0.99121,0.99129,45.76,True
'2018-10-10T07:59:00',0.99119,0.99121,0.99117,0.9912,45.8,0.99129,0.99131,0.99124,0.9913,51.91,False
'2018-10-10T08:00:00',0.99122,0.99137,0.99101,0.99102,74.99,0.99131,0.99147,0.9911,0.99111,129.63,True
'2018-10-10T08:01:00',0.99101,0.99129,0.99101,0.99122,67.37,0.99111,0.99139,0.99111,0.99135,108.61,False
'2018-10-10T08:02:00',0.99122,0.99125,0.99119,0.99121,45.86,0.99135,0.99135,0.99129,0.99131,58.31,True
'2018-10-10T08:03:00',0.99121,0.9913,0.99119,0.99123,58.39,0.99131,0.9914,0.99129,0.99132,73.44,True
'2018-10-10T08:04:00',0.99123,0.99132,0.99123,0.99124,60.83,0.99135,0.99143,0.99134,0.99136,139.54,False
'2018-10-10T08:05:00',0.99124,0.99124,0.99118,0.99123,57.89,0.99135,0.99135,0.99129,0.99134,74.94,False
'2018-10-10T08:06:00',0.99125,0.99128,0.99118,0.99119,32.57,0.99134,0.99137,0.99127,0.99127,30.31,False
'2018-10-10T08:07:00',0.99118,0.9912,0.99107,0.99113,65.68,0.99127,0.99129,0.99117,0.99124,37.62,False
'2018-10-10T08:08:00',0.99113,0.99114,0.99109,0.99109,46.0,0.99124,0.99126,0.99121,0.99121,52.47,False
'2018-10-10T08:09:00',0.99109,0.9911,0.991,0.99104,66.39,0.99121,0.99121,0.99111,0.99115,72.94,True
'2018-10-10T08:10:00',0.99104,0.99112,0.99099,0.99112,45.81,0.99115,0.99123,0.99111,0.99123,58.92,False
'2018-10-10T08:11:00',0.99112,0.99122,0.99102,0.99107,100.44,0.99121,0.99131,0.99111,0.99119,160.7,True
'2018-10-10T08:12:00',0.99107,0.99114,0.99104,0.99112,48.95,0.99117,0.99123,0.99114,0.99122,93.97,False
'2018-10-10T08:13:00',0.99112,0.99112,0.99101,0.99101,39.19,0.99122,0.99122,0.99111,0.99112,62.88,True
'2018-10-10T08:14:00',0.99102,0.99114,0.991,0.99114,60.72,0.99112,0.99123,0.99109,0.99123,97.34,True
'2018-10-10T08:15:00',0.99115,0.99126,0.99108,0.99122,111.92,0.99124,0.99136,0.99118,0.99132,168.31,False
'2018-10-10T08:16:00',0.99121,0.99124,0.99111,0.99122,139.1,0.9913,0.99134,0.99122,0.99131,236.56,True
'2018-10-10T08:17:00',0.99122,0.99131,0.9912,0.99125,58.81,0.99132,0.99139,0.9913,0.99136,89.63,True
'2018-10-10T08:18:00',0.99126,0.99136,0.99126,0.99131,87.9,0.99136,0.99145,0.99135,0.9914,135.27,True
'2018-10-10T08:19:00',0.99131,0.99135,0.99123,0.99133,68.34,0.9914,0.99144,0.99133,0.99143,114.88,True
'2018-10-10T08:20:00',0.99135,0.99141,0.99131,0.9914,82.99,0.99143,0.99153,0.99141,0.99151,132.28,False
'2018-10-10T08:21:00',0.9914,0.9914,0.99132,0.99137,61.61,0.99151,0.99151,0.99143,0.99147,73.92,True
'2018-10-10T08:22:00',0.99137,0.99138,0.99134,0.99137,70.92,0.99147,0.99148,0.99144,0.99148,79.25,True
'2018-10-10T08:23:00',0.99137,0.9914,0.99135,0.99139,84.25,0.99148,0.99151,0.99145,0.99149,99.02,True
'2018-10-10T08:24:00',0.99139,0.9914,0.99139,0.9914,37.82,0.99149,0.99151,0.99148,0.99148,51.46,False
'2018-10-10T08:25:00',0.99141,0.99141,0.99131,0.99134,60.76,0.99148,0.99148,0.99141,0.99142,90.27,True
'2018-10-10T08:26:00',0.99134,0.99142,0.99131,0.99141,69.41,0.99142,0.99152,0.99141,0.9915,112.76,True
'2018-10-10T08:27:00',0.99139,0.99147,0.99138,0.99141,99.26,0.9915,0.99156,0.99146,0.99151,141.28,False
'2018-10-10T08:28:00',0.99141,0.99142,0.99129,0.99129,74.15,0.99151,0.99151,0.99139,0.9914,104.25,False
'2018-10-10T08:29:00',0.99128,0.99128,0.99111,0.99122,153.83,0.99137,0.99137,0.99123,0.99133,150.82,False
'2018-10-10T08:30:00',0.99122,0.99131,0.9912,0.99121,113.17,0.99134,0.9914,0.99128,0.99132,112.68,True
'2018-10-10T08:31:00',0.99123,0.99127,0.99111,0.99122,114.46,0.99132,0.99137,0.99122,0.99133,144.03,False
'2018-10-10T08:32:00',0.99121,0.99124,0.99114,0.99118,90.9,0.99133,0.99134,0.99125,0.99129,118.05,True
'2018-10-10T08:33:00',0.99119,0.99125,0.99119,0.99122,59.66,0.99129,0.99133,0.99129,0.99131,82.84,True
'2018-10-10T08:34:00',0.99122,0.99137,0.99121,0.99137,100.8,0.99131,0.99147,0.99131,0.99146,122.21,True
'2018-10-10T08:35:00',0.99137,0.99161,0.99137,0.9916,48.95,0.99146,0.9917,0.99146,0.99169,79.57,True
'2018-10-10T08:36:00',0.9916,0.99168,0.9916,0.99166,23.48,0.99168,0.99175,0.99168,0.99173,24.78,False
'2018-10-10T08:37:00',0.99165,0.9917,0.99157,0.9916,67.37,0.99172,0.9918,0.99167,0.99172,100.84,False
'2018-10-10T08:38:00',0.9916,0.99161,0.99149,0.99152,64.01,0.99172,0.99172,0.99161,0.99162,82.14,True
'2018-10-10T08:39:00',0.99152,0.99173,0.99152,0.99172,73.14,0.99162,0.99183,0.99162,0.99182,93.74,False
'2018-10-10T08:40:00',0.99173,0.99179,0.99148,0.9915,95.46,0.99182,0.99188,0.99155,0.99159,127.82,False
'2018-10-10T08:41:00',0.9915,0.99155,0.99142,0.99142,112.09,0.99159,0.99164,0.99151,0.99151,87.48,True
'2018-10-10T08:42:00',0.99142,0.99142,0.99131,0.99142,108.84,0.99152,0.99152,0.99141,0.99152,84.98,True
'2018-10-10T08:43:00',0.99142,0.9915,0.9914,0.99146,117.22,0.99153,0.99159,0.9915,0.99154,66.75,False
'2018-10-10T08:44:00',0.99149,0.99153,0.9913,0.99131,115.29,0.99158,0.99164,0.99141,0.99143,105.73,False
'2018-10-10T08:45:00',0.99131,0.99132,0.99122,0.99122,78.28,0.99143,0.99144,0.99132,0.99132,87.24,True
'2018-10-10T08:46:00',0.99123,0.99137,0.9911,0.99132,159.4,0.99133,0.99147,0.99119,0.99143,87.2,False
'2018-10-10T08:47:00',0.99136,0.99139,0.99104,0.99115,199.11,0.99147,0.9915,0.99112,0.99123,169.98,False
'2018-10-10T08:48:00',0.99116,0.9912,0.99108,0.9911,114.17,0.99123,0.99129,0.99117,0.99119,68.23,False
'2018-10-10T08:49:00',0.9911,0.9911,0.9909,0.99092,75.96,0.99118,0.99118,0.99098,0.991,67.04,False
'2018-10-10T08:50:00',0.99092,0.99093,0.99082,0.99091,122.32,0.991,0.99101,0.99091,0.991,73.4,True
'2018-10-10T08:51:00',0.99091,0.9911,0.99091,0.99104,170.18,0.99101,0.99119,0.991,0.99113,142.73,False
'2018-10-10T08:52:00',0.99104,0.99109,0.99092,0.99099,109.92,0.99113,0.99118,0.99103,0.99108,72.31,True
'2018-10-10T08:53:00',0.99099,0.99124,0.99099,0.99123,99.91,0.99108,0.99134,0.99108,0.99133,116.24,False
'2018-10-10T08:54:00',0.99123,0.99123,0.991,0.991,108.18,0.99133,0.99133,0.99111,0.99111,78.81,True
'2018-10-10T08:55:00',0.99097,0.99105,0.99095,0.99105,86.57,0.99107,0.99114,0.99104,0.99111,56.46,False
'2018-10-10T08:56:00',0.99105,0.99105,0.99101,0.99102,50.89,0.99111,0.99112,0.99109,0.99111,27.24,False
'2018-10-10T08:57:00',0.99102,0.99103,0.99091,0.99094,63.71,0.99111,0.99111,0.991,0.99101,41.31,True
'2018-10-10T08:58:00',0.99095,0.99104,0.99093,0.99102,66.45,0.99102,0.99113,0.99102,0.99111,60.88,True
'2018-10-10T08:59:00',0.99103,0.99125,0.99103,0.99125,98.88,0.99111,0.99135,0.99111,0.99135,88.58,True
'2018-10-10T09:00:00',0.99125,0.9914,0.99121,0.99131,114.93,0.99135,0.9915,0.9913,0.9914,110.34,True
'2018-10-10T09:01:00',0.99132,0.99145,0.99131,0.99132,137.37,0.99141,0.99155,0.9914,0.99144,153.15,True
'2018-10-10T09:02:00',0.99132,0.99153,0.99127,0.99153,179.97,0.99141,0.99162,0.99138,0.99162,142.42,False
'2018-10-10T09:03:00',0.99154,0.99159,0.99143,0.99149,113.78,0.99164,0.99169,0.99154,0.99159,154.19,True
'2018-10-10T09:04:00',0.99149,0.99156,0.99142,0.99151,158.66,0.9916,0.99165,0.9915,0.99161,100.21,False
'2018-10-10T09:05:00',0.99151,0.99155,0.99129,0.99129,153.22,0.99161,0.99165,0.99138,0.99138,88.3,False
'2018-10-10T09:06:00',0.99129,0.99132,0.99122,0.99122,89.08,0.99138,0.9914,0.9913,0.9913,70.95,False
'2018-10-10T09:07:00',0.99122,0.99124,0.99111,0.99111,66.36,0.99129,0.99133,0.99121,0.99122,83.1,True
'2018-10-10T09:08:00',0.99113,0.99169,0.99109,0.99159,135.22,0.99123,0.99179,0.9912,0.99169,188.67,False
'2018-10-10T09:09:00',0.99159,0.9916,0.99131,0.99131,87.04,0.99169,0.9917,0.9914,0.9914,126.63,True
'2018-10-10T09:10:00',0.9913,0.99136,0.99112,0.99131,127.42,0.99139,0.99144,0.99123,0.99143,133.01,True
'2018-10-10T09:11:00',0.99131,0.9915,0.99114,0.99145,203.07,0.99143,0.99161,0.99122,0.99156,149.79,True
'2018-10-10T09:12:00',0.99145,0.99163,0.99138,0.99163,134.24,0.99154,0.99172,0.99146,0.99172,117.96,True
'2018-10-10T09:13:00',0.99163,0.99174,0.99163,0.99171,56.61,0.99172,0.99182,0.9917,0.9918,93.21,False
'2018-10-10T09:14:00',0.9917,0.99174,0.9916,0.99169,121.67,0.9918,0.99184,0.9917,0.99178,130.0,True
'2018-10-10T09:15:00',0.99172,0.9918,0.9917,0.9917,87.12,0.9918,0.99187,0.99179,0.99179,115.73,True
'2018-10-10T09:16:00',0.99169,0.9918,0.99162,0.9918,115.12,0.99179,0.99191,0.9917,0.9919,81.63,False
'2018-10-10T09:17:00',0.9918,0.99189,0.99179,0.9918,131.45,0.99189,0.99198,0.99188,0.9919,129.67,False
'2018-10-10T09:18:00',0.9918,0.99185,0.99171,0.99177,115.73,0.9919,0.99194,0.99181,0.99186,149.9,True
'2018-10-10T09:19:00',0.99178,0.9919,0.99174,0.99189,143.71,0.9919,0.99201,0.99186,0.99201,163.58,False
'2018-10-10T09:20:00',0.9919,0.99199,0.99172,0.99172,125.88,0.99201,0.99208,0.99183,0.99183,146.51,False
'2018-10-10T09:21:00',0.99172,0.99172,0.99155,0.99158,108.93,0.99183,0.99183,0.99164,0.99168,89.58,False
'2018-10-10T09:22:00',0.99158,0.99162,0.99139,0.99139,82.69,0.99167,0.99171,0.99149,0.99151,81.25,True
'2018-10-10T09:23:00',0.99139,0.99144,0.99134,0.99144,115.11,0.99151,0.99156,0.99143,0.99156,99.57,False
'2018-10-10T09:24:00',0.99149,0.99153,0.99133,0.99133,94.48,0.9916,0.99165,0.99144,0.99144,91.56,True
'2018-10-10T09:25:00',0.99132,0.99145,0.99132,0.99143,101.71,0.99143,0.99156,0.99141,0.99153,93.32,False
'2018-10-10T09:26:00',0.99143,0.99145,0.99119,0.99135,164.39,0.99154,0.99157,0.9913,0.99147,167.73,True
'2018-10-10T09:27:00',0.99136,0.99157,0.99136,0.99151,145.87,0.99147,0.99167,0.99146,0.99162,143.68,False
'2018-10-10T09:28:00',0.99151,0.99158,0.99142,0.99144,89.88,0.99161,0.99165,0.99151,0.99155,120.91,True
'2018-10-10T09:29:00',0.99144,0.99172,0.99144,0.9917,129.89,0.99155,0.99178,0.99155,0.99178,104.08,False
'2018-10-10T09:30:00',0.9917,0.99183,0.99152,0.99152,136.56,0.99177,0.99191,0.99163,0.99163,125.34,True
'2018-10-10T09:31:00',0.99152,0.9918,0.99149,0.99161,141.26,0.99162,0.99189,0.9916,0.9917,101.82,True
'2018-10-10T09:32:00',0.99161,0.99182,0.99161,0.99182,132.4,0.99171,0.99188,0.9917,0.99188,92.67,True
'2018-10-10T09:33:00',0.99182,0.99184,0.99173,0.99182,130.88,0.99191,0.99195,0.99181,0.99193,95.51,True
'2018-10-10T09:34:00',0.99182,0.99197,0.99181,0.99197,117.6,0.99192,0.99205,0.99189,0.99205,107.7,True
'2018-10-10T09:35:00',0.99197,0.99214,0.99197,0.9921,138.17,0.99205,0.99224,0.99205,0.99218,189.3,False
'2018-10-10T09:36:00',0.9921,0.99212,0.99195,0.99203,123.01,0.99219,0.9922,0.99205,0.99213,216.38,False
'2018-10-10T09:37:00',0.99204,0.99204,0.99187,0.99203,128.09,0.99215,0.99215,0.99197,0.99212,103.18,True
'2018-10-10T09:38:00',0.99206,0.99211,0.99203,0.9921,61.86,0.99213,0.99219,0.99212,0.99219,36.72,True
'2018-10-10T09:39:00',0.9921,0.99212,0.99209,0.9921,75.97,0.99218,0.99221,0.99218,0.9922,41.99,False
'2018-10-10T09:40:00',0.9921,0.99212,0.99191,0.99193,93.34,0.99219,0.99222,0.99201,0.99201,82.29,False
'2018-10-10T09:41:00',0.99193,0.99198,0.99183,0.99192,113.54,0.99202,0.99204,0.99192,0.99203,59.84,True
'2018-10-10T09:42:00',0.99193,0.99203,0.99192,0.992,73.23,0.99203,0.99213,0.99203,0.9921,63.85,False
'2018-10-10T09:43:00',0.992,0.99202,0.9919,0.99191,89.09,0.9921,0.99212,0.992,0.99202,75.63,True
'2018-10-10T09:44:00',0.9919,0.992,0.99183,0.992,99.15,0.992,0.9921,0.99194,0.9921,78.27,True
'2018-10-10T09:45:00',0.992,0.99222,0.992,0.99221,90.21,0.9921,0.99233,0.9921,0.9923,94.78,True
'2018-10-10T09:46:00',0.9922,0.99232,0.99219,0.99232,79.17,0.9923,0.9924,0.99229,0.9924,50.1,False
'2018-10-10T09:47:00',0.99231,0.99231,0.99195,0.99195,146.39,0.99239,0.99239,0.99204,0.99204,120.03,True
'2018-10-10T09:48:00',0.99196,0.99221,0.99196,0.99221,161.49,0.99205,0.99233,0.99205,0.99233,142.51,True
'2018-10-10T09:49:00',0.99221,0.99225,0.9921,0.99222,107.39,0.99233,0.99235,0.99221,0.99233,98.57,False
'2018-10-10T09:50:00',0.99222,0.99222,0.99209,0.99209,88.91,0.99233,0.99233,0.9922,0.9922,86.69,True
'2018-10-10T09:51:00',0.9921,0.9923,0.9921,0.99224,105.75,0.99219,0.99239,0.99219,0.99235,128.64,False
'2018-10-10T09:52:00',0.99224,0.99224,0.9921,0.99221,131.7,0.99235,0.99235,0.99222,0.99229,157.44,True
'2018-10-10T09:53:00',0.99219,0.99232,0.99209,0.99231,111.69,0.99228,0.99242,0.99218,0.99241,96.14,True
'2018-10-10T09:54:00',0.9923,0.9924,0.99229,0.99239,55.21,0.99241,0.9925,0.9924,0.9925,46.16,True
'2018-10-10T09:55:00',0.99239,0.99242,0.99232,0.99242,87.52,0.9925,0.99251,0.99242,0.99251,60.12,False
'2018-10-10T09:56:00',0.99241,0.99248,0.9923,0.99239,129.69,0.99251,0.99256,0.9924,0.99248,82.58,False
'2018-10-10T09:57:00',0.99239,0.99244,0.9922,0.99221,94.4,0.99248,0.99252,0.99231,0.99231,44.68,True
'2018-10-10T09:58:00',0.9922,0.99249,0.99217,0.9924,171.92,0.99229,0.99257,0.99227,0.9925,154.07,False
'2018-10-10T09:59:00',0.9924,0.99257,0.99203,0.99221,195.6,0.9925,0.99268,0.99213,0.99231,150.08,False
'2018-10-10T10:00:00',0.99222,0.99236,0.9919,0.9919,195.32,0.99232,0.99246,0.99201,0.99203,170.93,True
'2018-10-10T10:01:00',0.99191,0.99224,0.99188,0.99224,108.38,0.99203,0.99234,0.99198,0.99234,100.26,True
'2018-10-10T10:02:00',0.99224,0.99244,0.99222,0.99236,56.32,0.99234,0.99252,0.99232,0.99244,95.34,True
'2018-10-10T10:03:00',0.99237,0.9924,0.9922,0.99239,88.66,0.99244,0.99252,0.99232,0.99251,120.01,True
'2018-10-10T10:04:00',0.99239,0.99243,0.99237,0.9924,136.69,0.99251,0.99255,0.99246,0.99252,91.06,True
'2018-10-10T10:05:00',0.9924,0.99253,0.99238,0.9925,101.96,0.99252,0.99265,0.99249,0.9926,81.15,False
'2018-10-10T10:06:00',0.99249,0.99252,0.9923,0.99231,60.8,0.9926,0.99261,0.99241,0.99242,78.52,True
'2018-10-10T10:07:00',0.99232,0.99258,0.9923,0.99256,102.0,0.99243,0.99269,0.99239,0.99267,110.95,True
'2018-10-10T10:08:00',0.99257,0.99272,0.99257,0.99258,113.47,0.99268,0.99281,0.99268,0.9927,99.13,True
'2018-10-10T10:09:00',0.99258,0.99269,0.99258,0.99265,91.05,0.9927,0.9928,0.99269,0.99277,97.34,False
'2018-10-10T10:10:00',0.99265,0.9928,0.99264,0.99264,94.49,0.99277,0.99291,0.99274,0.99274,95.65,False
'2018-10-10T10:11:00',0.99262,0.99262,0.99249,0.99257,70.67,0.99272,0.99273,0.99261,0.99268,57.36,False
'2018-10-10T10:12:00',0.99258,0.99267,0.99238,0.99246,142.53,0.99269,0.99278,0.99247,0.99256,95.85,False
'2018-10-10T10:13:00',0.99245,0.99246,0.99238,0.9924,90.67,0.99255,0.99257,0.99246,0.99251,70.77,True
'2018-10-10T10:14:00',0.9924,0.99247,0.99237,0.99247,85.8,0.99251,0.99257,0.99247,0.99257,62.9,True
'2018-10-10T10:15:00',0.99247,0.99256,0.99247,0.99256,76.99,0.99258,0.99266,0.99258,0.99266,46.84,True
'2018-10-10T10:16:00',0.99256,0.99275,0.99256,0.99258,87.93,0.99267,0.99283,0.99267,0.99269,79.43,True
'2018-10-10T10:17:00',0.99258,0.99265,0.9925,0.9926,98.98,0.99269,0.99273,0.99262,0.9927,72.55,False
'2018-10-10T10:18:00',0.99258,0.99262,0.99251,0.99258,66.0,0.99268,0.99272,0.99262,0.99269,106.51,True
'2018-10-10T10:19:00',0.99257,0.99259,0.9925,0.99259,102.37,0.99268,0.99271,0.99261,0.99269,87.99,True
'2018-10-10T10:20:00',0.99259,0.99281,0.99259,0.99273,85.25,0.99269,0.9929,0.99269,0.99282,108.58,False
'2018-10-10T10:21:00',0.99272,0.99281,0.99261,0.99261,80.7,0.99281,0.99288,0.99273,0.99273,99.86,True
'2018-10-10T10:22:00',0.9926,0.9928,0.99259,0.99273,122.66,0.99272,0.99292,0.99271,0.99283,107.65,False
'2018-10-10T10:23:00',0.99273,0.99279,0.99259,0.9926,157.59,0.99283,0.99289,0.99267,0.99272,109.84,True
'2018-10-10T10:24:00',0.99261,0.99265,0.9925,0.99264,117.09,0.99272,0.99276,0.99261,0.99273,153.85,False
'2018-10-10T10:25:00',0.99264,0.99264,0.99249,0.99259,46.05,0.99273,0.99273,0.99259,0.99269,108.08,True
'2018-10-10T10:26:00',0.99258,0.9927,0.99258,0.99263,115.65,0.99269,0.9928,0.99269,0.99273,116.35,False
'2018-10-10T10:27:00',0.99261,0.99263,0.99258,0.99259,74.77,0.99272,0.99273,0.99266,0.99267,47.3,False
'2018-10-10T10:28:00',0.99257,0.99257,0.99243,0.9925,114.2,0.99265,0.99265,0.99253,0.9926,77.52,True
'2018-10-10T10:29:00',0.9925,0.9927,0.9925,0.99269,105.43,0.9926,0.99281,0.99259,0.99281,76.13,True
'2018-10-10T10:30:00',0.99269,0.9928,0.99269,0.9928,122.43,0.99281,0.9929,0.99277,0.99289,93.21,False
'2018-10-10T10:31:00',0.9928,0.99282,0.99269,0.99279,104.82,0.99288,0.99291,0.99279,0.99289,135.13,False
'2018-10-10T10:32:00',0.99279,0.99285,0.99272,0.99272,77.84,0.9929,0.99294,0.9928,0.99282,67.22,True
'2018-10-10T10:33:00',0.99273,0.99276,0.99272,0.99276,16.35,0.99282,0.99285,0.99282,0.99285,24.75,False
'2018-10-10T10:34:00',0.99276,0.99276,0.99264,0.99264,60.21,0.99285,0.99285,0.9927,0.9927,92.05,False
'2018-10-10T10:35:00',0.99263,0.99263,0.99244,0.99253,131.87,0.9927,0.9927,0.99252,0.99259,79.39,False
'2018-10-10T10:36:00',0.99253,0.9926,0.99249,0.99249,108.23,0.9926,0.9927,0.99257,0.99258,115.5,False
'2018-10-10T10:37:00',0.99249,0.99249,0.99239,0.99239,77.05,0.99258,0.99258,0.99248,0.99248,106.06,True
'2018-10-10T10:38:00',0.99238,0.99248,0.99234,0.99248,119.71,0.99248,0.99258,0.99241,0.99257,85.92,False
'2018-10-10T10:39:00',0.99248,0.99251,0.99245,0.99245,98.21,0.99257,0.9926,0.99253,0.99253,71.0,False
'2018-10-10T10:40:00',0.99245,0.9925,0.99239,0.99241,154.47,0.99252,0.99258,0.99248,0.99251,117.96,True
'2018-10-10T10:41:00',0.99241,0.99244,0.99231,0.99242,135.47,0.9925,0.99254,0.99239,0.99251,74.35,False
'2018-10-10T10:42:00',0.99242,0.99242,0.99237,0.9924,157.42,0.99251,0.99252,0.99246,0.99249,69.2,True
'2018-10-10T10:43:00',0.9924,0.99252,0.9924,0.99249,202.97,0.9925,0.99262,0.99248,0.99258,91.98,False
'2018-10-10T10:44:00',0.9925,0.99256,0.9924,0.99246,236.25,0.9926,0.99265,0.99251,0.99255,132.2,False
'2018-10-10T10:45:00',0.99244,0.99251,0.99239,0.99243,144.29,0.99254,0.99261,0.99249,0.99254,130.79,True
'2018-10-10T10:46:00',0.99243,0.99261,0.99243,0.99261,158.86,0.99255,0.99271,0.99253,0.99271,190.72,False
'2018-10-10T10:47:00',0.99261,0.99261,0.99255,0.9926,75.74,0.99272,0.99272,0.99265,0.99271,127.05,True
'2018-10-10T10:48:00',0.9926,0.99289,0.9926,0.99288,89.98,0.99271,0.99299,0.99271,0.99299,139.01,True
'2018-10-10T10:49:00',0.99289,0.99299,0.99287,0.99289,146.95,0.99299,0.9931,0.99298,0.993,210.01,False
'2018-10-10T10:50:00',0.99289,0.99295,0.99278,0.9928,99.64,0.993,0.99304,0.99289,0.99291,139.92,False
'2018-10-10T10:51:00',0.99281,0.99281,0.99269,0.99269,90.77,0.9929,0.9929,0.99278,0.99278,44.11,False
'2018-10-10T10:52:00',0.99269,0.9927,0.99265,0.99267,116.38,0.99278,0.9928,0.99274,0.99277,51.4,True
'2018-10-10T10:53:00',0.99267,0.99272,0.99262,0.99269,122.82,0.99275,0.99282,0.9927,0.99278,74.9,False
'2018-10-10T10:54:00',0.9927,0.9927,0.99259,0.9926,94.19,0.9928,0.9928,0.99269,0.99269,49.73,False
'2018-10-10T10:55:00',0.9926,0.99261,0.99254,0.9926,73.7,0.99269,0.9927,0.99262,0.99268,53.58,True
'2018-10-10T10:56:00',0.9926,0.99269,0.9926,0.99265,125.85,0.99269,0.9928,0.99269,0.99275,96.09,True
'2018-10-10T10:57:00',0.99264,0.99268,0.99258,0.99268,57.51,0.99274,0.99278,0.99268,0.99278,55.08,True
'2018-10-10T10:58:00',0.99268,0.99288,0.99268,0.99287,110.14,0.99278,0.99298,0.99278,0.99296,94.31,True
'2018-10-10T10:59:00',0.99287,0.99303,0.99281,0.99303,101.49,0.99296,0.99312,0.99293,0.99311,103.27,False
'2018-10-10T11:00:00',0.99302,0.99303,0.99285,0.993,105.79,0.99311,0.99312,0.99296,0.99311,141.21,False
'2018-10-10T11:01:00',0.993,0.993,0.99287,0.99287,120.27,0.99311,0.99312,0.99298,0.99298,128.59,False
'2018-10-10T11:02:00',0.99287,0.99287,0.99276,0.99277,96.72,0.99298,0.99298,0.99286,0.99286,78.01,True
'2018-10-10T11:03:00',0.99277,0.99289,0.99277,0.99288,78.38,0.99285,0.993,0.99285,0.99298,51.02,False
'2018-10-10T11:04:00',0.99288,0.99294,0.99277,0.99277,129.12,0.99298,0.99303,0.99287,0.99287,83.15,False
'2018-10-10T11:05:00',0.99277,0.99279,0.99267,0.99267,102.6,0.99286,0.99289,0.99276,0.99277,61.34,True
'2018-10-10T11:06:00',0.99267,0.99285,0.99267,0.99282,117.49,0.99276,0.99294,0.99275,0.9929,71.33,True
'2018-10-10T11:07:00',0.99282,0.99284,0.9927,0.99284,100.33,0.99291,0.99293,0.99279,0.99293,70.9,False
'2018-10-10T11:08:00',0.99284,0.99284,0.99269,0.99269,98.87,0.99294,0.99294,0.99278,0.99278,60.42,False
'2018-10-10T11:09:00',0.99269,0.99269,0.99259,0.99269,78.47,0.99278,0.99278,0.99268,0.99277,55.78,True
'2018-10-10T11:10:00',0.99269,0.99277,0.99267,0.99277,70.26,0.99277,0.99286,0.99275,0.99286,47.22,True
'2018-10-10T11:11:00',0.99277,0.9928,0.99276,0.99278,53.4,0.99286,0.99289,0.99285,0.99286,41.6,True
'2018-10-10T11:12:00',0.99277,0.9928,0.99277,0.9928,35.02,0.99286,0.99289,0.99285,0.99287,27.87,True
'2018-10-10T11:13:00',0.9928,0.99295,0.9928,0.99295,90.66,0.99288,0.99305,0.99288,0.99305,47.89,True
'2018-10-10T11:14:00',0.99295,0.99301,0.99292,0.99296,104.06,0.99305,0.9931,0.993,0.99304,68.85,False
'2018-10-10T11:15:00',0.99293,0.99306,0.99291,0.99295,109.39,0.99303,0.99315,0.99298,0.99303,101.84,False
'2018-10-10T11:16:00',0.99294,0.99296,0.99289,0.99294,76.02,0.99303,0.99306,0.993,0.99303,80.37,False
'2018-10-10T11:17:00',0.99293,0.99293,0.99286,0.99287,57.66,0.99303,0.99303,0.99297,0.99298,82.08,True
'2018-10-10T11:18:00',0.99288,0.99289,0.99277,0.99288,91.39,0.99298,0.993,0.99288,0.993,84.5,True
'2018-10-10T11:19:00',0.9929,0.99304,0.99286,0.99304,89.27,0.993,0.99312,0.99297,0.99312,121.4,False
'2018-10-10T11:20:00',0.99303,0.99309,0.99301,0.99304,54.04,0.99312,0.99318,0.99312,0.99312,105.76,True
'2018-10-10T11:21:00',0.99303,0.99314,0.99302,0.99305,93.28,0.99314,0.99325,0.99313,0.99316,109.75,False
'2018-10-10T11:22:00',0.99306,0.99315,0.99302,0.99302,116.34,0.99317,0.99325,0.99312,0.99313,105.95,True
'2018-10-10T11:23:00',0.99305,0.9932,0.99305,0.99319,98.53,0.99313,0.99331,0.99313,0.99328,77.61,False
'2018-10-10T11:24:00',0.99319,0.99319,0.9931,0.99318,142.35,0.99328,0.99328,0.99319,0.99327,72.03,True
'2018-10-10T11:25:00',0.99318,0.99328,0.99318,0.99326,149.7,0.99327,0.99339,0.99326,0.99335,82.95,True
'2018-10-10T11:26:00',0.99326,0.99335,0.99326,0.99331,107.33,0.99334,0.99346,0.99334,0.99342,55.75,False
'2018-10-10T11:27:00',0.99331,0.99331,0.99324,0.99326,103.44,0.99342,0.99342,0.99333,0.99337,62.42,False
'2018-10-10T11:28:00',0.99326,0.99329,0.99322,0.99322,146.24,0.99336,0.9934,0.99332,0.99333,66.51,False
'2018-10-10T11:29:00',0.99322,0.99322,0.99309,0.99317,152.79,0.99333,0.99333,0.9932,0.99326,108.03,True
'2018-10-10T11:30:00',0.99316,0.99321,0.99307,0.99319,117.52,0.99326,0.9933,0.99317,0.99329,65.25,False
'2018-10-10T11:31:00',0.99318,0.9933,0.993,0.993,190.36,0.9933,0.99339,0.9931,0.9931,110.31,True
'2018-10-10T11:32:00',0.993,0.99306,0.99289,0.99305,143.02,0.99311,0.99317,0.99301,0.99317,108.71,False
'2018-10-10T11:33:00',0.99305,0.99305,0.99279,0.99284,148.54,0.99316,0.99316,0.9929,0.99296,125.35,True
'2018-10-10T11:34:00',0.99283,0.99297,0.99283,0.9929,158.17,0.99294,0.99308,0.99294,0.99302,111.51,False
'2018-10-10T11:35:00',0.9929,0.99291,0.99278,0.99282,157.05,0.99301,0.99301,0.99285,0.99292,138.91,False
'2018-10-10T11:36:00',0.99281,0.99289,0.99269,0.99277,103.04,0.9929,0.993,0.9928,0.99287,72.32,False
'2018-10-10T11:37:00',0.99278,0.9928,0.99269,0.99273,121.44,0.99289,0.99291,0.99278,0.99283,88.25,False
'2018-10-10T11:38:00',0.99274,0.99278,0.99257,0.99261,141.93,0.99283,0.99289,0.99267,0.99273,121.25,False
'2018-10-10T11:39:00',0.9926,0.99267,0.9925,0.99259,155.44,0.99272,0.99278,0.9926,0.9927,95.55,False
'2018-10-10T11:40:00',0.99257,0.99258,0.99241,0.99253,129.53,0.99269,0.99269,0.99252,0.99263,82.06,False
'2018-10-10T11:41:00',0.99253,0.99257,0.99247,0.99248,94.45,0.99263,0.99269,0.99257,0.99257,84.5,False
'2018-10-10T11:42:00',0.99246,0.99249,0.99243,0.99245,81.05,0.99255,0.99259,0.99253,0.99254,68.91,False
'2018-10-10T11:43:00',0.99242,0.99249,0.9924,0.99242,133.66,0.99252,0.99259,0.9925,0.99252,93.81,True
'2018-10-10T11:44:00',0.99241,0.99249,0.99232,0.99245,181.4,0.99252,0.9926,0.99242,0.99256,170.98,False
'2018-10-10T11:45:00',0.99247,0.99247,0.99229,0.99239,155.15,0.99258,0.99258,0.99239,0.9925,100.8,True
'2018-10-10T11:46:00',0.99239,0.9926,0.99239,0.99253,158.63,0.9925,0.9927,0.9925,0.99263,130.03,False
'2018-10-10T11:47:00',0.99253,0.9926,0.99249,0.9925,136.74,0.99263,0.9927,0.99259,0.9926,151.62,False
'2018-10-10T11:48:00',0.9925,0.99252,0.99238,0.99239,121.49,0.99259,0.99262,0.99248,0.99248,123.68,False
'2018-10-10T11:49:00',0.9924,0.99243,0.99221,0.99222,144.35,0.99248,0.99253,0.9923,0.99231,128.76,True
'2018-10-10T11:50:00',0.99222,0.9923,0.99219,0.9923,117.43,0.99232,0.99241,0.99228,0.9924,97.93,True
'2018-10-10T11:51:00',0.9923,0.99243,0.99229,0.99242,128.5,0.9924,0.99251,0.9924,0.99249,94.49,False
'2018-10-10T11:52:00',0.99241,0.99248,0.99239,0.9924,94.33,0.9925,0.99258,0.99249,0.99251,57.61,False
'2018-10-10T11:53:00',0.99241,0.99242,0.99236,0.9924,74.65,0.99251,0.99252,0.99247,0.99251,71.62,True
'2018-10-10T11:54:00',0.99241,0.99258,0.99239,0.99258,136.12,0.99251,0.99269,0.99251,0.99267,92.14,False
'2018-10-10T11:55:00',0.99258,0.99258,0.99234,0.99239,150.65,0.99268,0.99268,0.99245,0.99249,101.89,False
'2018-10-10T11:56:00',0.99239,0.99239,0.99224,0.99224,91.21,0.9925,0.9925,0.99234,0.99235,59.01,False
'2018-10-10T11:57:00',0.99224,0.99225,0.99217,0.99218,81.01,0.99234,0.99235,0.99227,0.99229,50.29,False
'2018-10-10T11:58:00',0.99219,0.99231,0.99211,0.99211,104.81,0.9923,0.99242,0.99221,0.99221,74.78,True
'2018-10-10T11:59:00',0.99216,0.99225,0.99216,0.99225,49.28,0.99221,0.99234,0.99221,0.99234,25.05,False
'2018-10-10T12:00:00',0.99227,0.99229,0.99187,0.9919,175.97,0.99235,0.99239,0.99196,0.992,126.23,True
'2018-10-10T12:01:00',0.99196,0.99211,0.99195,0.99209,110.63,0.99204,0.99222,0.99203,0.99221,96.85,False
'2018-10-10T12:02:00',0.9921,0.99212,0.99201,0.99201,80.57,0.99219,0.99223,0.99212,0.99213,68.37,False
'2018-10-10T12:03:00',0.99202,0.99204,0.99198,0.99198,110.16,0.99213,0.99215,0.99207,0.99207,68.3,True
'2018-10-10T12:04:00',0.99198,0.99207,0.99198,0.99207,116.8,0.99207,0.99216,0.99207,0.99216,53.54,False
'2018-10-10T12:05:00',0.99207,0.99212,0.99203,0.99205,158.63,0.99216,0.99221,0.99212,0.99214,60.23,True
'2018-10-10T12:06:00',0.99206,0.99213,0.99206,0.99208,38.66,0.99214,0.99221,0.99214,0.99217,23.54,True
'2018-10-10T12:07:00',0.99208,0.99227,0.99208,0.99227,97.87,0.99217,0.99236,0.99217,0.99235,42.08,False
'2018-10-10T12:08:00',0.99227,0.99228,0.99212,0.99224,157.65,0.99236,0.99236,0.99221,0.99232,79.85,False
'2018-10-10T12:09:00',0.99223,0.99223,0.99193,0.992,99.23,0.99232,0.99232,0.99202,0.99209,61.03,False
'2018-10-10T12:10:00',0.992,0.99203,0.9919,0.9919,103.78,0.9921,0.99213,0.99199,0.99199,67.21,True
'2018-10-10T12:11:00',0.99189,0.99209,0.99186,0.99204,104.82,0.99199,0.9922,0.99196,0.99213,107.58,True
'2018-10-10T12:12:00',0.99205,0.99212,0.99205,0.99212,60.62,0.99213,0.99223,0.99213,0.99223,52.01,True
'2018-10-10T12:13:00',0.99212,0.99219,0.99211,0.99219,72.81,0.99222,0.99229,0.99222,0.99229,68.29,True
'2018-10-10T12:14:00',0.99219,0.99229,0.99219,0.99226,91.97,0.99229,0.9924,0.99229,0.99237,63.49,False
'2018-10-10T12:15:00',0.99227,0.9923,0.99218,0.99221,92.04,0.99239,0.9924,0.99228,0.99232,105.88,False
'2018-10-10T12:16:00',0.99221,0.99222,0.99211,0.99212,102.54,0.99232,0.99233,0.9922,0.99221,61.67,True
'2018-10-10T12:17:00',0.99212,0.9922,0.99203,0.9922,116.25,0.9922,0.9923,0.99213,0.99229,91.48,False
'2018-10-10T12:18:00',0.9922,0.99225,0.99217,0.99219,63.52,0.99231,0.99235,0.99227,0.99229,62.7,True
'2018-10-10T12:19:00',0.99218,0.99227,0.99218,0.99221,42.84,0.9923,0.99237,0.99229,0.9923,48.89,False
'2018-10-10T12:20:00',0.99222,0.99222,0.99211,0.99211,51.37,0.99231,0.99232,0.99221,0.99221,43.08,True
'2018-10-10T12:21:00',0.99212,0.99217,0.99212,0.99215,40.6,0.99222,0.99225,0.99222,0.99224,38.43,False
'2018-10-10T12:22:00',0.99214,0.99214,0.99188,0.992,100.3,0.99223,0.99223,0.99197,0.99206,78.56,True
'2018-10-10T12:23:00',0.99197,0.99215,0.99192,0.99209,89.96,0.99203,0.99226,0.99201,0.99219,97.41,True
'2018-10-10T12:24:00',0.99211,0.99221,0.99211,0.99218,46.44,0.9922,0.99231,0.9922,0.99226,59.8,True
'2018-10-10T12:25:00',0.99219,0.99223,0.99216,0.99219,43.65,0.99226,0.99231,0.99225,0.99229,40.58,False
'2018-10-10T12:26:00',0.99219,0.99219,0.99215,0.99219,71.93,0.9923,0.9923,0.99225,0.99229,80.19,False
'2018-10-10T12:27:00',0.9922,0.99225,0.99213,0.99213,55.31,0.99229,0.99235,0.99223,0.99223,58.14,True
'2018-10-10T12:28:00',0.99213,0.99228,0.99213,0.99228,69.67,0.99223,0.99238,0.99223,0.99238,84.45,False
'2018-10-10T12:29:00',0.99228,0.99231,0.99227,0.99228,66.74,0.9924,0.99241,0.99236,0.99236,60.45,True
'2018-10-10T12:30:00',0.99228,0.99241,0.99228,0.99238,75.13,0.99236,0.99252,0.99236,0.99249,45.93,True
'2018-10-10T12:31:00',0.99238,0.99247,0.99238,0.99247,69.08,0.99249,0.99256,0.99248,0.99256,57.52,False
'2018-10-10T12:32:00',0.99247,0.99247,0.99238,0.99239,91.37,0.99255,0.99255,0.99247,0.99248,37.05,True
'2018-10-10T12:33:00',0.99239,0.99241,0.99237,0.9924,51.51,0.99248,0.99251,0.99244,0.99251,31.68,True
'2018-10-10T12:34:00',0.9924,0.99246,0.9924,0.99243,81.48,0.99251,0.99256,0.99251,0.99252,93.42,False
'2018-10-10T12:35:00',0.99241,0.99242,0.9924,0.9924,50.56,0.99252,0.99253,0.9925,0.9925,55.92,True
'2018-10-10T12:36:00',0.9924,0.99245,0.99236,0.99243,65.78,0.9925,0.99255,0.99245,0.99254,72.7,False
'2018-10-10T12:37:00',0.99243,0.99243,0.99238,0.99243,110.31,0.99254,0.99254,0.99248,0.99254,66.22,True
'2018-10-10T12:38:00',0.99243,0.99245,0.99239,0.99245,66.74,0.99254,0.99255,0.99249,0.99255,61.41,False
'2018-10-10T12:39:00',0.99245,0.99247,0.9924,0.99244,72.77,0.99255,0.99258,0.9925,0.99254,88.13,False
'2018-10-10T12:40:00',0.99248,0.9925,0.99236,0.9924,153.69,0.99257,0.99259,0.99245,0.99248,69.55,True
'2018-10-10T12:41:00',0.99239,0.99241,0.99236,0.9924,83.01,0.99247,0.9925,0.99245,0.99249,37.99,False
'2018-10-10T12:42:00',0.9924,0.9924,0.99237,0.99239,66.93,0.99249,0.99249,0.99246,0.99249,33.77,False
'2018-10-10T12:43:00',0.9924,0.99241,0.99235,0.99236,67.35,0.99249,0.9925,0.99244,0.99245,28.53,False
'2018-10-10T12:44:00',0.99236,0.9924,0.99228,0.99229,132.84,0.99245,0.99249,0.99239,0.9924,86.09,False
'2018-10-10T12:45:00',0.99228,0.99236,0.99228,0.9923,130.31,0.99239,0.99247,0.99238,0.99238,132.93,False
'2018-10-10T12:46:00',0.99231,0.99239,0.99227,0.99228,103.72,0.99239,0.99249,0.99236,0.99236,65.98,False
'2018-10-10T12:47:00',0.99228,0.99228,0.99218,0.99223,100.28,0.99234,0.99235,0.99227,0.99232,63.36,True
'2018-10-10T12:48:00',0.99223,0.99227,0.99218,0.99227,117.37,0.99232,0.99239,0.99228,0.99239,67.46,False
'2018-10-10T12:49:00',0.99227,0.99227,0.99218,0.99226,138.8,0.99237,0.99237,0.99228,0.99236,102.78,False
'2018-10-10T12:50:00',0.99227,0.99227,0.99217,0.99218,95.27,0.99237,0.99238,0.99226,0.99228,67.77,False
'2018-10-10T12:51:00',0.99218,0.99223,0.99215,0.99217,49.97,0.99229,0.99231,0.99223,0.99225,61.1,False
'2018-10-10T12:52:00',0.99217,0.99217,0.99194,0.992,124.43,0.99225,0.99225,0.99205,0.99209,130.79,False
'2018-10-10T12:53:00',0.992,0.992,0.99182,0.99183,106.28,0.9921,0.9921,0.99191,0.99192,74.48,False
'2018-10-10T12:54:00',0.99183,0.99189,0.9917,0.99172,151.56,0.99193,0.992,0.99182,0.99183,77.84,True
'2018-10-10T12:55:00',0.99173,0.99179,0.9917,0.99177,125.94,0.99184,0.9919,0.99181,0.99188,178.58,False
'2018-10-10T12:56:00',0.99177,0.9918,0.99161,0.99168,148.32,0.99187,0.99191,0.99172,0.99175,184.66,True
'2018-10-10T12:57:00',0.99168,0.99183,0.99167,0.99182,36.56,0.99174,0.99191,0.99174,0.9919,90.3,True
'2018-10-10T12:58:00',0.99182,0.99184,0.99179,0.99182,34.24,0.9919,0.99192,0.99188,0.99191,66.87,False
'2018-10-10T12:59:00',0.99182,0.99182,0.99173,0.99174,39.55,0.99191,0.99191,0.99181,0.99182,102.63,True
'2018-10-10T13:00:00',0.99174,0.99184,0.9917,0.99184,53.97,0.99183,0.99194,0.99176,0.99194,80.32,False
'2018-10-10T13:01:00',0.99184,0.99184,0.99178,0.99182,39.86,0.99195,0.99195,0.99188,0.99191,55.22,False
'2018-10-10T13:02:00',0.99182,0.99183,0.99175,0.99175,59.87,0.99192,0.99193,0.99186,0.99186,43.85,False
'2018-10-10T13:03:00',0.99178,0.99181,0.9917,0.9917,48.49,0.99188,0.99191,0.9918,0.9918,38.18,False
'2018-10-10T13:04:00',0.9917,0.99176,0.99169,0.9917,83.74,0.9918,0.99185,0.99179,0.9918,55.72,True
'2018-10-10T13:05:00',0.9917,0.99174,0.99169,0.99173,76.93,0.9918,0.99183,0.99178,0.99182,29.49,False
'2018-10-10T13:06:00',0.99173,0.99181,0.99172,0.99172,79.73,0.99182,0.99189,0.99179,0.9918,64.26,True
'2018-10-10T13:07:00',0.99172,0.99182,0.99166,0.99182,97.64,0.99179,0.99192,0.99175,0.99192,58.96,True
'2018-10-10T13:08:00',0.99182,0.9919,0.99179,0.99188,95.76,0.99192,0.99201,0.99188,0.99198,63.7,True
'2018-10-10T13:09:00',0.99188,0.99194,0.99181,0.99189,90.65,0.99197,0.99202,0.99191,0.99199,67.27,True
'2018-10-10T13:10:00',0.99189,0.99196,0.99185,0.99195,69.46,0.99199,0.99206,0.99196,0.99205,86.97,True
'2018-10-10T13:11:00',0.99199,0.99202,0.99195,0.992,56.96,0.99209,0.99212,0.99205,0.99211,59.33,True
'2018-10-10T13:12:00',0.992,0.99201,0.99193,0.99201,89.93,0.99211,0.99212,0.99204,0.99212,85.35,True
'2018-10-10T13:13:00',0.99201,0.99213,0.99201,0.99213,35.27,0.99212,0.99221,0.99212,0.99221,42.87,False
'2018-10-10T13:14:00',0.99213,0.99219,0.99203,0.99203,84.72,0.99222,0.9923,0.99214,0.99215,105.85,False
'2018-10-10T13:15:00',0.99204,0.99209,0.99193,0.99195,77.13,0.99215,0.99219,0.99205,0.99206,94.22,False
'2018-10-10T13:16:00',0.99196,0.99206,0.99193,0.99196,104.44,0.99206,0.99214,0.99201,0.99204,155.19,True
'2018-10-10T13:17:00',0.99195,0.99205,0.99192,0.99205,46.19,0.99202,0.99214,0.992,0.99213,80.29,True
'2018-10-10T13:18:00',0.99205,0.99217,0.99205,0.99213,65.32,0.99213,0.99224,0.99213,0.9922,117.24,False
'2018-10-10T13:19:00',0.99214,0.99214,0.99192,0.99205,89.62,0.99221,0.99221,0.992,0.99213,194.53,True
'2018-10-10T13:20:00',0.99205,0.99229,0.99205,0.99222,70.27,0.99214,0.99239,0.99214,0.99229,103.54,False
'2018-10-10T13:21:00',0.99222,0.99222,0.99199,0.99201,56.77,0.99229,0.99231,0.99207,0.9921,127.74,False
'2018-10-10T13:22:00',0.99201,0.99202,0.99188,0.99188,41.83,0.99211,0.99211,0.99196,0.99196,75.8,True
'2018-10-10T13:23:00',0.99188,0.99207,0.99188,0.99205,71.29,0.99198,0.99215,0.99198,0.99212,120.96,False
'2018-10-10T13:24:00',0.99205,0.99211,0.99198,0.99198,28.82,0.99212,0.99219,0.99208,0.99208,47.83,False
'2018-10-10T13:25:00',0.99197,0.99203,0.99195,0.99195,39.56,0.99207,0.99214,0.99203,0.99203,52.53,False
'2018-10-10T13:26:00',0.99195,0.99198,0.99192,0.99192,29.36,0.99202,0.99204,0.99199,0.992,27.11,False
'2018-10-10T13:27:00',0.99193,0.99199,0.99183,0.99183,43.08,0.99201,0.9921,0.99191,0.99191,49.18,False
'2018-10-10T13:28:00',0.99183,0.99184,0.99168,0.99174,143.9,0.99191,0.99193,0.99179,0.99184,107.42,True
'2018-10-10T13:29:00',0.99174,0.99194,0.99174,0.99191,137.52,0.99185,0.99204,0.99185,0.99202,104.23,False
'2018-10-10T13:30:00',0.99191,0.99194,0.99189,0.9919,100.8,0.992,0.99204,0.992,0.992,62.19,True
'2018-10-10T13:31:00',0.9919,0.99193,0.9919,0.99192,70.06,0.992,0.99203,0.992,0.99202,38.52,True
'2018-10-10T13:32:00',0.99193,0.99201,0.99193,0.99201,82.75,0.99203,0.99209,0.99203,0.99209,39.86,True
'2018-10-10T13:33:00',0.99201,0.99205,0.992,0.99203,83.3,0.99209,0.99214,0.99209,0.99214,63.91,True
'2018-10-10T13:34:00',0.99203,0.99213,0.99199,0.99212,61.34,0.99214,0.99222,0.99209,0.99221,79.56,True
'2018-10-10T13:35:00',0.99212,0.99214,0.99202,0.99214,88.32,0.99222,0.99224,0.99212,0.99222,137.66,True
'2018-10-10T13:36:00',0.99213,0.99219,0.99212,0.99214,51.3,0.99222,0.99227,0.99222,0.99224,80.08,False
'2018-10-10T13:37:00',0.99215,0.9922,0.99214,0.99214,29.98,0.99226,0.99231,0.99223,0.99223,52.69,False
'2018-10-10T13:38:00',0.99214,0.99214,0.99204,0.99205,74.69,0.99222,0.99222,0.99215,0.99215,70.01,True
'2018-10-10T13:39:00',0.99207,0.99213,0.99207,0.9921,34.9,0.99216,0.99223,0.99216,0.99219,38.75,True
'2018-10-10T13:40:00',0.9921,0.99219,0.9921,0.99212,88.78,0.99219,0.99229,0.99219,0.99222,60.73,False
'2018-10-10T13:41:00',0.99213,0.99213,0.99204,0.99206,53.86,0.99223,0.99224,0.99215,0.99215,45.6,False
'2018-10-10T13:42:00',0.99204,0.99204,0.99201,0.99201,42.26,0.99215,0.99215,0.99211,0.99211,38.44,True
'2018-10-10T13:43:00',0.992,0.99203,0.99199,0.99203,55.82,0.99211,0.99213,0.99209,0.99213,55.92,False
'2018-10-10T13:44:00',0.99203,0.99211,0.99199,0.99201,105.81,0.99212,0.99221,0.99208,0.99211,77.12,True
'2018-10-10T13:45:00',0.99202,0.99205,0.992,0.99202,113.13,0.99211,0.99215,0.99209,0.99212,76.82,False
'2018-10-10T13:46:00',0.99201,0.99202,0.992,0.99201,55.85,0.99211,0.99213,0.9921,0.99211,46.4,False
'2018-10-10T13:47:00',0.992,0.992,0.99172,0.99172,102.05,0.99209,0.99209,0.99183,0.99183,90.78,True
'2018-10-10T13:48:00',0.99173,0.99189,0.99173,0.99187,82.14,0.99185,0.99197,0.99185,0.99195,82.19,False
'2018-10-10T13:49:00',0.99185,0.99185,0.99181,0.99183,81.57,0.99193,0.99193,0.99191,0.99193,69.77,False
'2018-10-10T13:50:00',0.99182,0.99186,0.99181,0.99183,83.87,0.99193,0.99195,0.99191,0.99193,90.58,True
'2018-10-10T13:51:00',0.99183,0.99191,0.9918,0.9919,98.56,0.99193,0.99201,0.99189,0.992,52.65,False
'2018-10-10T13:52:00',0.99189,0.99189,0.99182,0.99184,67.4,0.992,0.992,0.99193,0.99195,45.04,True
'2018-10-10T13:53:00',0.99184,0.99201,0.99184,0.99197,79.75,0.99195,0.99212,0.99195,0.99207,67.18,True
'2018-10-10T13:54:00',0.99195,0.99202,0.99195,0.99202,83.22,0.99206,0.99213,0.99204,0.99213,102.04,False
'2018-10-10T13:55:00',0.99203,0.99203,0.99196,0.992,92.31,0.99214,0.99214,0.99207,0.99209,107.94,True
'2018-10-10T13:56:00',0.99201,0.9921,0.992,0.9921,83.9,0.99211,0.99221,0.99211,0.99221,127.36,False
'2018-10-10T13:57:00',0.9921,0.9922,0.99202,0.99203,124.0,0.99221,0.99231,0.99214,0.99214,131.18,False
'2018-10-10T13:58:00',0.99203,0.99206,0.99192,0.99195,67.43,0.99215,0.99216,0.99202,0.99206,103.36,True
'2018-10-10T13:59:00',0.99195,0.99218,0.99195,0.99213,92.02,0.99206,0.99228,0.99206,0.99223,107.65,False
'2018-10-10T14:00:00',0.99213,0.99213,0.99194,0.99195,95.38,0.99223,0.99223,0.99203,0.99204,65.99,True
'2018-10-10T14:01:00',0.99196,0.99223,0.99193,0.99207,195.18,0.99205,0.99233,0.99203,0.99216,158.75,True
'2018-10-10T14:02:00',0.99207,0.99213,0.99201,0.99213,101.49,0.99215,0.99222,0.99212,0.99222,99.52,True
'2018-10-10T14:03:00',0.99212,0.99218,0.99211,0.99213,82.7,0.99222,0.99227,0.99221,0.99223,102.84,True
'2018-10-10T14:04:00',0.99213,0.99232,0.99213,0.99228,82.96,0.99223,0.99241,0.99223,0.99236,83.55,True
'2018-10-10T14:05:00',0.99225,0.99232,0.99223,0.99231,103.99,0.99235,0.99243,0.99233,0.99241,113.8,True
'2018-10-10T14:06:00',0.99231,0.99234,0.99229,0.99233,55.96,0.99241,0.99244,0.99238,0.99244,50.57,True
'2018-10-10T14:07:00',0.99232,0.99242,0.99231,0.99241,84.5,0.99243,0.99253,0.99241,0.99252,107.53,True
'2018-10-10T14:08:00',0.99241,0.99247,0.99237,0.99242,70.35,0.9925,0.99258,0.99245,0.99253,84.71,True
'2018-10-10T14:09:00',0.99242,0.9925,0.99242,0.99248,59.93,0.99253,0.99261,0.99253,0.99259,92.63,False
'2018-10-10T14:10:00',0.99248,0.99249,0.99233,0.99239,101.87,0.9926,0.99261,0.99245,0.99249,99.12,False
'2018-10-10T14:11:00',0.99239,0.9924,0.99233,0.99234,115.18,0.99249,0.99251,0.99243,0.99244,101.49,False
'2018-10-10T14:12:00',0.99235,0.99235,0.99221,0.99222,103.29,0.99245,0.99245,0.99231,0.99231,121.19,True
'2018-10-10T14:13:00',0.99222,0.99247,0.99222,0.99236,128.54,0.99231,0.99255,0.99231,0.99246,122.88,True
'2018-10-10T14:14:00',0.99236,0.99242,0.99234,0.99241,68.32,0.99246,0.9925,0.99242,0.9925,70.66,True
'2018-10-10T14:15:00',0.99242,0.99244,0.99241,0.99242,41.52,0.9925,0.99253,0.99249,0.99251,59.33,False
'2018-10-10T14:16:00',0.99241,0.99241,0.99234,0.99234,103.74,0.9925,0.9925,0.99242,0.99245,111.85,False
'2018-10-10T14:17:00',0.99235,0.99243,0.99234,0.99234,95.03,0.99246,0.99252,0.99244,0.99245,105.18,True
'2018-10-10T14:18:00',0.99235,0.99243,0.99233,0.99241,62.98,0.99245,0.99253,0.99244,0.99251,83.93,True
'2018-10-10T14:19:00',0.99241,0.99252,0.99241,0.99243,67.37,0.99251,0.99263,0.99251,0.99255,87.39,True
'2018-10-10T14:20:00',0.99246,0.9925,0.99243,0.99244,122.98,0.99256,0.99261,0.99252,0.99254,123.77,True
'2018-10-10T14:21:00',0.99243,0.99251,0.99238,0.99251,66.11,0.99254,0.99261,0.99248,0.99261,72.53,False
'2018-10-10T14:22:00',0.99251,0.99257,0.99248,0.9925,98.56,0.99261,0.99267,0.99257,0.9926,66.53,True
'2018-10-10T14:23:00',0.9925,0.99264,0.99247,0.99264,84.33,0.99259,0.99274,0.99256,0.99274,60.08,False
'2018-10-10T14:24:00',0.99264,0.99264,0.99253,0.99255,86.9,0.99275,0.99275,0.99262,0.99262,65.57,True
'2018-10-10T14:25:00',0.99255,0.99256,0.99251,0.99255,44.45,0.99263,0.99263,0.9926,0.99263,47.16,True
'2018-10-10T14:26:00',0.99257,0.99264,0.99255,0.99259,29.61,0.99265,0.99272,0.99261,0.99268,35.29,True
'2018-10-10T14:27:00',0.9926,0.99266,0.9926,0.99265,37.28,0.99268,0.99275,0.99268,0.99275,64.73,True
'2018-10-10T14:28:00',0.99265,0.99278,0.99265,0.99278,38.32,0.99274,0.99288,0.99274,0.99288,29.03,True
'2018-10-10T14:29:00',0.99277,0.99289,0.99271,0.99279,113.65,0.99287,0.99304,0.99279,0.99296,121.6,True
'2018-10-10T14:30:00',0.99277,0.99291,0.9927,0.99289,200.89,0.99294,0.993,0.9928,0.99299,157.6,True
'2018-10-10T14:31:00',0.99289,0.99294,0.99283,0.9929,82.68,0.99299,0.99304,0.99292,0.99299,91.33,False
'2018-10-10T14:32:00',0.99289,0.99289,0.99282,0.99284,169.34,0.993,0.993,0.99292,0.99292,162.58,True
'2018-10-10T14:33:00',0.99285,0.99315,0.99284,0.99304,157.11,0.99292,0.99325,0.99292,0.99314,149.14,False
'2018-10-10T14:34:00',0.99306,0.99311,0.99289,0.99289,182.14,0.99317,0.99321,0.993,0.993,92.19,False
'2018-10-10T14:35:00',0.99289,0.99298,0.99278,0.99287,181.8,0.99298,0.99308,0.99288,0.99298,106.92,True
'2018-10-10T14:36:00',0.99288,0.99295,0.99287,0.99291,139.49,0.99296,0.99304,0.99296,0.99302,67.53,False
'2018-10-10T14:37:00',0.99291,0.99302,0.99289,0.9929,174.34,0.99302,0.99309,0.99298,0.99299,112.89,False
'2018-10-10T14:38:00',0.9929,0.99296,0.99281,0.9929,155.77,0.99299,0.99305,0.9929,0.99299,97.84,False
'2018-10-10T14:39:00',0.9929,0.99293,0.99283,0.99284,109.83,0.99299,0.99303,0.99292,0.99294,77.37,False
'2018-10-10T14:40:00',0.99284,0.99284,0.99273,0.99275,93.7,0.99294,0.99295,0.99284,0.99286,85.26,True
'2018-10-10T14:41:00',0.99275,0.99292,0.99273,0.99289,108.82,0.99286,0.99301,0.99283,0.993,104.86,True
'2018-10-10T14:42:00',0.99289,0.99293,0.99285,0.99291,142.13,0.993,0.99302,0.99295,0.99302,136.34,True
'2018-10-10T14:43:00',0.99291,0.99297,0.99287,0.99297,141.03,0.99302,0.99307,0.99298,0.99307,129.84,False
'2018-10-10T14:44:00',0.99297,0.99297,0.9929,0.99296,106.48,0.99307,0.99308,0.993,0.99307,92.87,True
'2018-10-10T14:45:00',0.99297,0.9931,0.99297,0.99308,162.7,0.99307,0.99322,0.99307,0.99318,147.97,False
'2018-10-10T14:46:00',0.99309,0.99312,0.99297,0.99297,141.97,0.99319,0.99322,0.99307,0.99307,125.39,False
'2018-10-10T14:47:00',0.99297,0.99299,0.99286,0.99288,142.91,0.99305,0.99309,0.99296,0.99298,124.22,False
'2018-10-10T14:48:00',0.99288,0.99292,0.99281,0.99287,141.68,0.99297,0.99303,0.99292,0.99298,116.07,True
'2018-10-10T14:49:00',0.99288,0.99302,0.99287,0.9929,143.31,0.99298,0.99313,0.99297,0.99301,140.1,True
'2018-10-10T14:50:00',0.9929,0.9931,0.99289,0.99309,129.46,0.99301,0.99321,0.993,0.99319,150.76,True
'2018-10-10T14:51:00',0.99308,0.99319,0.99303,0.99314,84.79,0.99319,0.99327,0.99314,0.99321,92.99,False
'2018-10-10T14:52:00',0.99313,0.99314,0.99293,0.99299,103.07,0.99321,0.99321,0.99303,0.99308,80.2,True
'2018-10-10T14:53:00',0.99299,0.99308,0.99299,0.993,82.84,0.99309,0.99317,0.99308,0.9931,42.26,False
'2018-10-10T14:54:00',0.99299,0.993,0.99282,0.99283,166.35,0.99308,0.99311,0.99292,0.99293,115.63,True
'2018-10-10T14:55:00',0.9928,0.99299,0.99271,0.99298,237.74,0.99292,0.9931,0.9928,0.99308,148.67,True
'2018-10-10T14:56:00',0.99298,0.99317,0.99291,0.99317,113.52,0.99309,0.99326,0.99301,0.99326,137.09,False
'2018-10-10T14:57:00',0.99316,0.99316,0.99292,0.99292,123.04,0.99326,0.99326,0.99303,0.99303,92.17,True
'2018-10-10T14:58:00',0.99292,0.99301,0.99292,0.99295,191.7,0.99302,0.99312,0.99302,0.99305,123.89,False
'2018-10-10T14:59:00',0.99296,0.993,0.99292,0.99292,92.02,0.99305,0.99308,0.99302,0.99303,65.49,True
'2018-10-10T15:00:00',0.99292,0.99297,0.99284,0.99297,162.42,0.99303,0.99308,0.99295,0.99308,151.47,True
'2018-10-10T15:01:00',0.99299,0.99299,0.99288,0.99299,134.59,0.99308,0.9931,0.99297,0.99309,178.93,True
'2018-10-10T15:02:00',0.99298,0.99314,0.9929,0.99312,129.47,0.9931,0.99324,0.99301,0.99322,173.93,True
'2018-10-10T15:03:00',0.99312,0.99327,0.99311,0.99326,76.19,0.99322,0.99339,0.99322,0.99337,141.72,False
'2018-10-10T15:04:00',0.99326,0.99329,0.9931,0.9931,106.63,0.99336,0.99336,0.9932,0.9932,127.19,False
'2018-10-10T15:05:00',0.9931,0.99312,0.99305,0.99308,101.25,0.99321,0.99322,0.99314,0.99318,113.57,True
'2018-10-10T15:06:00',0.99307,0.9931,0.99303,0.9931,148.2,0.99319,0.99321,0.99313,0.99321,158.73,False
'2018-10-10T15:07:00',0.9931,0.99314,0.99288,0.99303,177.47,0.99321,0.99326,0.99298,0.99313,166.88,False
'2018-10-10T15:08:00',0.99302,0.99303,0.99273,0.99289,186.03,0.99313,0.99314,0.99283,0.99301,190.64,False
'2018-10-10T15:09:00',0.9929,0.9929,0.9925,0.99253,275.83,0.99301,0.99301,0.9926,0.99264,244.7,False
'2018-10-10T15:10:00',0.99254,0.99265,0.99232,0.99238,259.55,0.99264,0.99275,0.99243,0.99247,237.27,True
'2018-10-10T15:11:00',0.99238,0.99267,0.99238,0.9926,165.9,0.9925,0.99277,0.9925,0.99271,198.78,False
'2018-10-10T15:12:00',0.99259,0.99264,0.99252,0.9926,125.54,0.99271,0.99274,0.99262,0.99269,131.68,False
'2018-10-10T15:13:00',0.99259,0.99259,0.99241,0.99244,106.83,0.99269,0.99269,0.99252,0.99254,116.53,True
'2018-10-10T15:14:00',0.99244,0.99254,0.99243,0.9925,90.85,0.99254,0.99263,0.99253,0.99261,118.78,False
'2018-10-10T15:15:00',0.99253,0.99254,0.99244,0.99244,110.35,0.99263,0.99264,0.99254,0.99254,127.73,False
'2018-10-10T15:16:00',0.99243,0.99253,0.99243,0.99243,150.65,0.99254,0.99264,0.99253,0.99254,171.39,False
'2018-10-10T15:17:00',0.99244,0.99245,0.99231,0.99231,96.16,0.99254,0.99254,0.9924,0.9924,123.63,False
'2018-10-10T15:18:00',0.9923,0.9923,0.99202,0.99221,203.74,0.9924,0.9924,0.99213,0.99231,190.13,False
'2018-10-10T15:19:00',0.99219,0.99221,0.99208,0.99212,102.24,0.99228,0.99232,0.99215,0.9922,105.25,False
'2018-10-10T15:20:00',0.99212,0.99212,0.99195,0.99205,105.23,0.99219,0.99219,0.99203,0.99212,92.34,True
'2018-10-10T15:21:00',0.99205,0.99216,0.992,0.99216,110.79,0.99213,0.99226,0.99207,0.99225,93.6,True
'2018-10-10T15:22:00',0.99218,0.9923,0.99218,0.9923,149.68,0.99225,0.99241,0.99225,0.99241,111.3,True
'2018-10-10T15:23:00',0.9923,0.99254,0.99224,0.99253,150.26,0.99241,0.99265,0.99235,0.99263,121.11,False
'2018-10-10T15:24:00',0.99253,0.99255,0.99248,0.99252,137.14,0.99264,0.99266,0.99259,0.99264,120.25,True
'2018-10-10T15:25:00',0.99253,0.99268,0.99242,0.99264,145.25,0.99264,0.99276,0.99253,0.99276,121.53,False
'2018-10-10T15:26:00',0.99265,0.99266,0.99256,0.99264,89.58,0.99276,0.99276,0.99265,0.99274,80.7,True
'2018-10-10T15:27:00',0.99264,0.99271,0.99262,0.9927,117.18,0.99275,0.99281,0.99272,0.9928,98.11,False
'2018-10-10T15:28:00',0.99269,0.99273,0.99253,0.99253,136.82,0.9928,0.99284,0.99264,0.99264,160.07,True
'2018-10-10T15:29:00',0.99253,0.99263,0.99246,0.99257,140.32,0.99264,0.99274,0.99256,0.99268,171.96,True
'2018-10-10T15:30:00',0.99257,0.99262,0.99251,0.99262,134.34,0.99268,0.99273,0.99261,0.99273,122.95,False
'2018-10-10T15:31:00',0.99262,0.99267,0.99252,0.99252,150.48,0.99274,0.99277,0.99263,0.99264,128.25,False
'2018-10-10T15:32:00',0.99252,0.99262,0.99243,0.99243,194.88,0.99261,0.99272,0.99253,0.99253,148.78,False
'2018-10-10T15:33:00',0.99244,0.99252,0.99239,0.99242,151.48,0.99255,0.99262,0.99249,0.99251,153.13,False
'2018-10-10T15:34:00',0.99242,0.99245,0.99227,0.99228,193.56,0.99252,0.99256,0.99237,0.99238,135.49,False
'2018-10-10T15:35:00',0.99228,0.99231,0.99214,0.99215,156.52,0.99239,0.99242,0.99224,0.99224,147.31,True
'2018-10-10T15:36:00',0.99215,0.99236,0.9921,0.99232,161.47,0.99224,0.99246,0.99221,0.99243,144.43,False
'2018-10-10T15:37:00',0.99232,0.99241,0.99225,0.99231,248.05,0.99243,0.99251,0.99235,0.99242,198.2,True
'2018-10-10T15:38:00',0.99231,0.99243,0.9922,0.99242,197.21,0.99241,0.99253,0.9923,0.99253,181.45,True
'2018-10-10T15:39:00',0.99241,0.99256,0.99239,0.99246,135.49,0.99252,0.99266,0.99249,0.99255,141.41,True
'2018-10-10T15:40:00',0.99248,0.9926,0.99245,0.9926,135.8,0.99258,0.99271,0.99255,0.99271,126.74,False
'2018-10-10T15:41:00',0.99259,0.99267,0.99249,0.9926,173.46,0.99269,0.99278,0.99259,0.9927,168.42,True
'2018-10-10T15:42:00',0.99261,0.99281,0.9926,0.99281,151.92,0.99272,0.99292,0.9927,0.99291,159.77,True
'2018-10-10T15:43:00',0.9928,0.99291,0.99271,0.99291,157.7,0.99291,0.993,0.99281,0.993,161.04,False
'2018-10-10T15:44:00',0.99292,0.99304,0.99274,0.99279,183.54,0.99302,0.99313,0.99282,0.99288,136.09,False
'2018-10-10T15:45:00',0.99279,0.9928,0.99259,0.99259,195.98,0.99288,0.99291,0.99266,0.99266,124.56,True
'2018-10-10T15:46:00',0.99257,0.99284,0.99254,0.99278,192.92,0.99266,0.99295,0.99264,0.99287,175.04,False
'2018-10-10T15:47:00',0.99281,0.99281,0.9926,0.99262,222.09,0.99288,0.99291,0.99269,0.99269,151.61,True
'2018-10-10T15:48:00',0.99262,0.99284,0.99258,0.99279,150.49,0.99271,0.99293,0.99266,0.9929,112.3,True
'2018-10-10T15:49:00',0.9928,0.9929,0.99279,0.99286,91.23,0.99289,0.99299,0.99289,0.99296,85.04,False
'2018-10-10T15:50:00',0.99284,0.99284,0.99261,0.99274,233.95,0.99295,0.99295,0.99271,0.99286,206.63,False
'2018-10-10T15:51:00',0.99274,0.99274,0.99253,0.99264,129.84,0.99286,0.99286,0.9926,0.99273,153.02,True
'2018-10-10T15:52:00',0.99263,0.99295,0.99261,0.99293,104.3,0.99272,0.99304,0.99271,0.99304,104.44,True
'2018-10-10T15:53:00',0.99293,0.99304,0.9928,0.99299,149.27,0.99304,0.99312,0.99289,0.99309,182.06,False
'2018-10-10T15:54:00',0.99298,0.99301,0.9926,0.99263,174.96,0.99309,0.9931,0.99271,0.99274,186.67,True
'2018-10-10T15:55:00',0.99264,0.99285,0.99261,0.99282,112.71,0.99274,0.99294,0.99271,0.99292,132.49,False
'2018-10-10T15:56:00',0.99282,0.99282,0.99252,0.99258,164.61,0.99292,0.99292,0.99262,0.99268,164.6,False
'2018-10-10T15:57:00',0.99257,0.99257,0.99233,0.99244,146.95,0.99265,0.99267,0.99243,0.99253,167.93,False
'2018-10-10T15:58:00',0.99244,0.99254,0.9923,0.99231,175.27,0.99253,0.99263,0.99241,0.99243,152.69,False
'2018-10-10T15:59:00',0.99231,0.99239,0.99213,0.99213,177.05,0.99242,0.99248,0.99223,0.99224,161.33,False
'2018-10-10T16:00:00',0.99213,0.99213,0.99161,0.99172,290.59,0.99224,0.99224,0.9917,0.99181,242.43,True
'2018-10-10T16:01:00',0.99172,0.99191,0.99168,0.99181,183.24,0.99181,0.992,0.99176,0.99191,121.79,True
'2018-10-10T16:02:00',0.99182,0.99212,0.99182,0.99198,172.32,0.99191,0.99222,0.99191,0.99208,218.34,False
'2018-10-10T16:03:00',0.99197,0.99204,0.99141,0.99141,291.84,0.99207,0.99214,0.99151,0.99151,292.91,True
'2018-10-10T16:04:00',0.99141,0.99142,0.99127,0.99141,152.2,0.99151,0.99153,0.99138,0.99152,165.23,False
'2018-10-10T16:05:00',0.99142,0.99152,0.99086,0.99086,238.12,0.99153,0.99162,0.99097,0.99097,224.04,False
'2018-10-10T16:06:00',0.99087,0.99104,0.99074,0.99085,225.13,0.99097,0.99113,0.99086,0.99095,238.68,False
'2018-10-10T16:07:00',0.99087,0.99087,0.99025,0.99035,237.48,0.99095,0.99096,0.99035,0.99044,223.04,True
'2018-10-10T16:08:00',0.99036,0.99053,0.99036,0.99051,173.62,0.99045,0.99063,0.99045,0.9906,119.85,False
'2018-10-10T16:09:00',0.99051,0.99051,0.99023,0.99033,168.71,0.9906,0.99061,0.99031,0.99042,134.8,True
'2018-10-10T16:10:00',0.99033,0.99044,0.99032,0.99037,166.83,0.99042,0.99054,0.99042,0.99046,125.88,True
'2018-10-10T16:11:00',0.99037,0.99058,0.99036,0.99052,152.05,0.99046,0.99068,0.99046,0.99063,112.04,True
'2018-10-10T16:12:00',0.99053,0.99077,0.99053,0.99069,151.38,0.99062,0.99087,0.99062,0.99079,132.47,False
'2018-10-10T16:13:00',0.9907,0.9908,0.99066,0.99066,131.76,0.9908,0.99089,0.99076,0.99077,138.71,False
'2018-10-10T16:14:00',0.99068,0.9907,0.99048,0.99048,174.48,0.99077,0.99081,0.99058,0.99058,175.34,False
'2018-10-10T16:15:00',0.99047,0.99058,0.99045,0.99045,163.43,0.99058,0.99069,0.99053,0.99057,167.59,True
'2018-10-10T16:16:00',0.99045,0.99055,0.99019,0.99055,162.43,0.99057,0.99067,0.9903,0.99067,178.55,False
'2018-10-10T16:17:00',0.99055,0.99068,0.99053,0.99054,120.34,0.99066,0.99078,0.99062,0.99065,98.46,False
'2018-10-10T16:18:00',0.99054,0.99055,0.99024,0.99033,136.55,0.99061,0.99063,0.99033,0.99042,96.1,False
'2018-10-10T16:19:00',0.99035,0.99035,0.98991,0.98994,147.91,0.99042,0.99042,0.99001,0.99003,128.69,True
'2018-10-10T16:20:00',0.98996,0.99014,0.98994,0.99013,154.51,0.99004,0.99025,0.99004,0.99024,140.71,True
'2018-10-10T16:21:00',0.99013,0.99045,0.99004,0.99041,176.54,0.99024,0.99056,0.99014,0.9905,179.4,True
'2018-10-10T16:22:00',0.99044,0.99053,0.99036,0.99053,168.79,0.99053,0.99062,0.99046,0.99062,178.94,True
'2018-10-10T16:23:00',0.99053,0.99065,0.99046,0.99059,145.46,0.99062,0.99072,0.99057,0.99066,120.52,True
'2018-10-10T16:24:00',0.99058,0.99072,0.99053,0.99069,108.97,0.99066,0.99082,0.99061,0.9908,86.74,False
'2018-10-10T16:25:00',0.99069,0.99069,0.99049,0.9905,126.26,0.99077,0.99077,0.9906,0.9906,118.43,True
'2018-10-10T16:26:00',0.99051,0.99056,0.99048,0.99056,136.64,0.99061,0.99067,0.99059,0.99067,112.74,True
'2018-10-10T16:27:00',0.99056,0.99092,0.99054,0.9909,189.06,0.99067,0.991,0.99064,0.991,144.53,False
'2018-10-10T16:28:00',0.99089,0.99089,0.99068,0.99074,160.7,0.991,0.991,0.99079,0.99084,161.81,False
'2018-10-10T16:29:00',0.99073,0.99073,0.9906,0.99062,132.49,0.99084,0.99084,0.99068,0.99068,157.92,False
'2018-10-10T16:30:00',0.9906,0.99062,0.99026,0.99026,181.86,0.99071,0.99072,0.99036,0.99038,193.45,True
'2018-10-10T16:31:00',0.99027,0.9905,0.99024,0.99049,99.99,0.99038,0.9906,0.99036,0.99059,124.17,False
'2018-10-10T16:32:00',0.99049,0.99054,0.99039,0.99041,90.85,0.99059,0.99062,0.99049,0.9905,121.91,True
'2018-10-10T16:33:00',0.99042,0.99059,0.99039,0.99058,138.47,0.99053,0.9907,0.99049,0.99069,139.52,False
'2018-10-10T16:34:00',0.99059,0.99059,0.99045,0.9905,128.76,0.9907,0.9907,0.99056,0.9906,170.5,False
'2018-10-10T16:35:00',0.9905,0.9905,0.99039,0.99044,91.58,0.99061,0.99061,0.99049,0.99055,125.92,True
'2018-10-10T16:36:00',0.99044,0.9905,0.99036,0.99046,95.37,0.99055,0.9906,0.99047,0.99056,127.61,False
'2018-10-10T16:37:00',0.99046,0.99046,0.99029,0.99029,101.78,0.99055,0.99056,0.99039,0.99039,132.4,True
'2018-10-10T16:38:00',0.99028,0.99044,0.99028,0.99036,135.88,0.99039,0.99053,0.99039,0.99047,98.75,False
'2018-10-10T16:39:00',0.99037,0.99038,0.99017,0.99017,141.0,0.99047,0.99047,0.99027,0.99028,143.83,False
'2018-10-10T16:40:00',0.99017,0.99019,0.99004,0.99009,154.03,0.99028,0.99029,0.99012,0.99019,138.33,False
'2018-10-10T16:41:00',0.9901,0.99015,0.98999,0.99003,204.76,0.99019,0.99022,0.99007,0.99011,103.17,True
'2018-10-10T16:42:00',0.99002,0.99024,0.98999,0.99014,175.98,0.99011,0.99033,0.99007,0.99023,153.27,False
'2018-10-10T16:43:00',0.99014,0.99014,0.98988,0.99005,160.15,0.99023,0.99023,0.98998,0.99014,146.32,False
'2018-10-10T16:44:00',0.99004,0.99006,0.98993,0.98993,217.54,0.99015,0.99017,0.99003,0.99004,164.01,True
'2018-10-10T16:45:00',0.98994,0.99011,0.98992,0.9901,213.67,0.99004,0.99021,0.99001,0.99018,200.54,False
'2018-10-10T16:46:00',0.99007,0.99011,0.98978,0.9899,188.82,0.99016,0.9902,0.98989,0.98999,228.36,False
'2018-10-10T16:47:00',0.98991,0.98998,0.98967,0.98969,152.43,0.99001,0.99004,0.98978,0.9898,194.0,False
'2018-10-10T16:48:00',0.98969,0.98978,0.98954,0.98967,173.62,0.9898,0.98988,0.98961,0.98977,178.49,True
'2018-10-10T16:49:00',0.98969,0.98983,0.98968,0.9898,106.21,0.98977,0.98993,0.98977,0.9899,173.57,False
'2018-10-10T16:50:00',0.9898,0.98991,0.98966,0.98971,107.3,0.9899,0.98999,0.98976,0.9898,182.84,False
'2018-10-10T16:51:00',0.98973,0.98979,0.98964,0.98968,130.31,0.98982,0.98987,0.98973,0.98977,193.65,False
'2018-10-10T16:52:00',0.98968,0.98972,0.98964,0.98964,130.94,0.98978,0.98982,0.98974,0.98976,148.73,True
'2018-10-10T16:53:00',0.98966,0.98982,0.98965,0.98981,86.06,0.98976,0.98991,0.98976,0.9899,98.19,True
'2018-10-10T16:54:00',0.98981,0.99001,0.98981,0.99,69.72,0.9899,0.99011,0.9899,0.99009,127.28,True
'2018-10-10T16:55:00',0.99001,0.99005,0.98995,0.99002,153.82,0.99009,0.99016,0.99003,0.99014,136.72,False
'2018-10-10T16:56:00',0.99004,0.99007,0.9898,0.98989,149.39,0.99015,0.99018,0.9899,0.98998,180.34,True
'2018-10-10T16:57:00',0.98989,0.99009,0.98978,0.98989,166.59,0.98996,0.99018,0.98987,0.98999,176.5,True
'2018-10-10T16:58:00',0.9899,0.99,0.98981,0.98992,188.05,0.99,0.99009,0.9899,0.99003,129.33,True
'2018-10-10T16:59:00',0.98993,0.99016,0.98986,0.99,258.09,0.99004,0.99025,0.98996,0.99006,233.59,True
'2018-10-10T17:00:00',0.99001,0.99029,0.98999,0.99008,261.93,0.99008,0.99037,0.99007,0.99019,255.76,False
'2018-10-10T17:01:00',0.99008,0.99018,0.98998,0.99006,196.13,0.99017,0.99024,0.99007,0.99017,183.83,True
'2018-10-10T17:02:00',0.99006,0.99027,0.98998,0.99024,189.11,0.99017,0.99038,0.99008,0.99035,230.96,True
'2018-10-10T17:03:00',0.99024,0.99029,0.99008,0.99029,118.39,0.99034,0.9904,0.99017,0.9904,172.96,False
'2018-10-10T17:04:00',0.99029,0.99029,0.98997,0.99005,90.74,0.99037,0.99038,0.99009,0.99015,120.25,False
'2018-10-10T17:05:00',0.99005,0.99007,0.98996,0.98996,155.34,0.99015,0.99018,0.99007,0.99008,144.95,True
'2018-10-10T17:06:00',0.98996,0.99019,0.98986,0.99019,162.35,0.99007,0.9903,0.98997,0.9903,156.26,True
'2018-10-10T17:07:00',0.99022,0.99036,0.99019,0.99035,258.77,0.99031,0.99048,0.9903,0.99047,250.97,False
'2018-10-10T17:08:00',0.99035,0.99039,0.99028,0.99029,225.03,0.99047,0.99049,0.99039,0.9904,239.82,False
'2018-10-10T17:09:00',0.9903,0.99039,0.99026,0.99027,211.58,0.99041,0.9905,0.99036,0.99038,197.01,True
'2018-10-10T17:10:00',0.99027,0.99036,0.99025,0.99028,208.8,0.99038,0.99048,0.99034,0.99039,160.4,True
'2018-10-10T17:11:00',0.99029,0.99059,0.99025,0.99058,232.13,0.9904,0.99069,0.99033,0.99069,166.91,False
'2018-10-10T17:12:00',0.99057,0.99063,0.99025,0.99057,204.59,0.99067,0.99073,0.99034,0.99066,176.02,False
'2018-10-10T17:13:00',0.99056,0.99059,0.99049,0.9905,131.29,0.99065,0.99068,0.99058,0.99059,165.94,False
'2018-10-10T17:14:00',0.99049,0.9907,0.99047,0.99048,144.67,0.99059,0.99078,0.99056,0.99057,108.71,False
'2018-10-10T17:15:00',0.99048,0.9905,0.99034,0.99034,112.05,0.99058,0.9906,0.99045,0.99045,87.59,True
'2018-10-10T17:16:00',0.99034,0.99059,0.99033,0.99058,77.0,0.99045,0.99069,0.99042,0.99067,121.32,False
'2018-10-10T17:17:00',0.99058,0.99065,0.99037,0.99044,127.04,0.99067,0.99075,0.99046,0.99052,171.81,True
'2018-10-10T17:18:00',0.99045,0.99051,0.99041,0.9905,85.92,0.99053,0.99061,0.9905,0.99061,126.25,True
'2018-10-10T17:19:00',0.9905,0.99062,0.9905,0.99059,137.13,0.9906,0.99073,0.99059,0.9907,141.63,True
'2018-10-10T17:20:00',0.99058,0.99069,0.99054,0.99065,93.61,0.99068,0.99078,0.99065,0.99074,119.27,False
'2018-10-10T17:21:00',0.99065,0.99069,0.99051,0.9906,110.96,0.99075,0.99078,0.9906,0.99069,127.09,False
'2018-10-10T17:22:00',0.9906,0.9906,0.99041,0.9905,112.89,0.99069,0.99069,0.9905,0.9906,153.39,True
'2018-10-10T17:23:00',0.9905,0.9906,0.99048,0.9906,100.27,0.99059,0.99069,0.99057,0.99069,115.25,False
'2018-10-10T17:24:00',0.9906,0.99078,0.99057,0.99059,170.76,0.99069,0.99087,0.99067,0.99069,172.67,True
'2018-10-10T17:25:00',0.99059,0.99078,0.99059,0.9907,132.34,0.99069,0.99085,0.99069,0.99078,111.48,True
'2018-10-10T17:26:00',0.9907,0.99088,0.9907,0.99084,136.11,0.99078,0.99095,0.99078,0.99093,141.87,False
'2018-10-10T17:27:00',0.99084,0.99086,0.99069,0.99079,92.6,0.99094,0.99097,0.99078,0.9909,108.62,False
'2018-10-10T17:28:00',0.9908,0.99085,0.99079,0.99079,74.51,0.99089,0.99096,0.99089,0.9909,105.95,True
'2018-10-10T17:29:00',0.99082,0.9909,0.99081,0.99085,143.16,0.9909,0.99099,0.9909,0.99094,128.21,True
'2018-10-10T17:30:00',0.99085,0.99128,0.99085,0.99125,149.21,0.99095,0.99138,0.99095,0.99136,175.27,True
'2018-10-10T17:31:00',0.99126,0.99133,0.99114,0.99128,131.08,0.99135,0.99144,0.99123,0.99139,165.65,True
'2018-10-10T17:32:00',0.99128,0.99142,0.99128,0.99139,184.56,0.99139,0.99151,0.99138,0.99148,194.34,False
'2018-10-10T17:33:00',0.99137,0.99144,0.99128,0.9913,166.27,0.99148,0.99153,0.99139,0.99141,205.07,False
'2018-10-10T17:34:00',0.9913,0.99132,0.99112,0.99116,124.7,0.99141,0.99143,0.99124,0.99127,117.93,True
'2018-10-10T17:35:00',0.99115,0.9913,0.99115,0.99119,145.69,0.99126,0.99138,0.99126,0.99131,148.2,True
'2018-10-10T17:36:00',0.99123,0.99138,0.99119,0.99133,164.3,0.99133,0.99148,0.99129,0.99144,162.35,False
'2018-10-10T17:37:00',0.99133,0.99136,0.99096,0.99104,158.89,0.99143,0.99147,0.99103,0.99115,174.86,True
'2018-10-10T17:38:00',0.99104,0.99109,0.99104,0.99105,134.09,0.99115,0.99119,0.99113,0.99115,164.2,False
'2018-10-10T17:39:00',0.99106,0.99108,0.99094,0.99094,68.7,0.99114,0.99117,0.99104,0.99105,88.15,True
'2018-10-10T17:40:00',0.99095,0.99106,0.99095,0.99099,157.62,0.99105,0.99116,0.99105,0.99109,192.99,True
'2018-10-10T17:41:00',0.99099,0.99112,0.99099,0.99111,126.37,0.99109,0.99122,0.99108,0.99122,123.54,False
'2018-10-10T17:42:00',0.99111,0.99112,0.99092,0.99103,132.65,0.99122,0.99123,0.99102,0.99114,130.93,True
'2018-10-10T17:43:00',0.99103,0.99105,0.99102,0.99103,69.38,0.99115,0.99116,0.99113,0.99115,58.52,False
'2018-10-10T17:44:00',0.99104,0.99111,0.99092,0.99092,194.09,0.99115,0.99122,0.99103,0.99103,160.61,False
'2018-10-10T17:45:00',0.99092,0.99093,0.99063,0.99063,170.89,0.99104,0.99105,0.99074,0.99074,169.0,True
'2018-10-10T17:46:00',0.99063,0.99075,0.99053,0.99069,151.29,0.99074,0.99083,0.99065,0.99079,178.78,False
'2018-10-10T17:47:00',0.99069,0.99075,0.99055,0.99064,103.27,0.99079,0.99084,0.99067,0.99075,95.3,True
'2018-10-10T17:48:00',0.99066,0.99076,0.99065,0.99072,93.15,0.99075,0.99087,0.99074,0.99082,102.26,True
'2018-10-10T17:49:00',0.9907,0.99096,0.99064,0.9909,131.97,0.99081,0.99105,0.99073,0.991,132.65,True
'2018-10-10T17:50:00',0.9909,0.99104,0.99083,0.99101,106.59,0.99101,0.99114,0.99093,0.99112,120.36,False
'2018-10-10T17:51:00',0.99101,0.99101,0.99086,0.99095,103.65,0.99112,0.99113,0.99096,0.99105,98.64,True
'2018-10-10T17:52:00',0.99094,0.99105,0.99092,0.99105,69.74,0.99105,0.99117,0.99103,0.99117,72.42,False
'2018-10-10T17:53:00',0.99105,0.99105,0.99098,0.99105,95.1,0.99116,0.99117,0.99108,0.99117,78.0,True
'2018-10-10T17:54:00',0.99108,0.99112,0.991,0.99109,91.8,0.99119,0.99123,0.99111,0.99121,70.46,True
'2018-10-10T17:55:00',0.99109,0.99117,0.99108,0.99117,132.83,0.9912,0.99128,0.99118,0.99128,103.7,False
'2018-10-10T17:56:00',0.99115,0.99119,0.99105,0.99106,123.84,0.99126,0.99128,0.99116,0.99116,103.77,False
'2018-10-10T17:57:00',0.99104,0.99108,0.99086,0.99089,100.75,0.99115,0.99118,0.99098,0.99099,87.95,True
'2018-10-10T17:58:00',0.99088,0.9911,0.99088,0.99103,186.7,0.99098,0.99121,0.99098,0.99114,168.95,False
'2018-10-10T17:59:00',0.99104,0.99111,0.99086,0.99086,127.9,0.99115,0.99122,0.99096,0.99098,128.72,False
'2018-10-10T18:00:00',0.99086,0.99086,0.99065,0.99073,130.75,0.99096,0.99097,0.99074,0.99083,100.46,False
'2018-10-10T18:01:00',0.99073,0.99074,0.99068,0.99071,101.06,0.99083,0.99084,0.99077,0.9908,75.47,False
'2018-10-10T18:02:00',0.9907,0.9907,0.99052,0.99054,67.11,0.9908,0.9908,0.99062,0.99065,45.46,True
'2018-10-10T18:03:00',0.99054,0.99066,0.99044,0.99056,113.19,0.99065,0.99075,0.99054,0.99066,85.59,True
'2018-10-10T18:04:00',0.99056,0.99068,0.99056,0.99059,88.87,0.99065,0.99078,0.99063,0.9907,98.52,True
'2018-10-10T18:05:00',0.99059,0.99068,0.99058,0.99067,75.28,0.99069,0.99078,0.99067,0.99077,84.85,True
'2018-10-10T18:06:00',0.99067,0.99072,0.99066,0.9907,90.59,0.99077,0.99082,0.99076,0.9908,73.28,False
'2018-10-10T18:07:00',0.9907,0.99073,0.99068,0.9907,63.26,0.99081,0.99083,0.99077,0.99077,71.91,False
'2018-10-10T18:08:00',0.9907,0.99073,0.99068,0.99069,33.15,0.9908,0.99082,0.99078,0.99079,34.59,True
'2018-10-10T18:09:00',0.9907,0.99082,0.99065,0.99081,55.98,0.99079,0.99091,0.99073,0.9909,81.63,False
'2018-10-10T18:10:00',0.9908,0.99082,0.99073,0.99075,63.02,0.9909,0.99093,0.99082,0.99083,67.6,True
'2018-10-10T18:11:00',0.99075,0.9908,0.99073,0.99077,47.57,0.99084,0.9909,0.99082,0.99085,80.36,True
'2018-10-10T18:12:00',0.99076,0.99082,0.99074,0.99078,42.13,0.99085,0.99092,0.99082,0.99088,33.58,False
'2018-10-10T18:13:00',0.99079,0.99088,0.99072,0.99074,120.15,0.99089,0.99099,0.99084,0.99084,78.16,False
'2018-10-10T18:14:00',0.99075,0.9908,0.99066,0.9907,154.04,0.99085,0.99092,0.99077,0.9908,106.03,True
'2018-10-10T18:15:00',0.99069,0.99089,0.99067,0.99089,132.04,0.9908,0.991,0.99078,0.99099,118.47,False
'2018-10-10T18:16:00',0.99089,0.99089,0.99075,0.99083,87.55,0.99099,0.99099,0.99084,0.99092,76.52,True
'2018-10-10T18:17:00',0.99084,0.99088,0.9908,0.99086,52.42,0.99092,0.99097,0.99088,0.99095,43.98,False
'2018-10-10T18:18:00',0.99085,0.99088,0.9908,0.99084,63.23,0.99095,0.99097,0.9909,0.99095,57.54,True
'2018-10-10T18:19:00',0.99085,0.99088,0.9908,0.99087,79.43,0.99095,0.99098,0.9909,0.99097,69.02,False
'2018-10-10T18:20:00',0.99087,0.99087,0.99086,0.99087,39.91,0.99097,0.99097,0.99096,0.99097,29.05,True
'2018-10-10T18:21:00',0.99087,0.99093,0.99083,0.99093,48.93,0.99098,0.99102,0.99093,0.99102,49.8,True
'2018-10-10T18:22:00',0.99093,0.99109,0.99093,0.99106,50.99,0.99103,0.99119,0.99103,0.99116,43.78,False
'2018-10-10T18:23:00',0.99106,0.99107,0.99097,0.99105,78.91,0.99116,0.99117,0.99106,0.99114,72.58,False
'2018-10-10T18:24:00',0.99105,0.99105,0.99097,0.99101,53.61,0.99114,0.99114,0.99106,0.99111,64.43,False
'2018-10-10T18:25:00',0.991,0.99101,0.99098,0.991,46.69,0.99111,0.99112,0.99108,0.9911,43.76,False
'2018-10-10T18:26:00',0.99101,0.99112,0.99096,0.99096,103.95,0.99111,0.99121,0.99106,0.99106,126.53,False
'2018-10-10T18:27:00',0.99095,0.99097,0.9909,0.99095,77.42,0.99101,0.99107,0.991,0.99106,116.5,True
'2018-10-10T18:28:00',0.99095,0.99104,0.99095,0.99097,72.67,0.99106,0.99115,0.99105,0.99108,67.77,False
'2018-10-10T18:29:00',0.99097,0.991,0.99089,0.99091,67.66,0.99107,0.99111,0.991,0.99101,62.17,True
'2018-10-10T18:30:00',0.99091,0.99107,0.9909,0.99099,90.37,0.99101,0.99118,0.99099,0.99108,106.97,False
'2018-10-10T18:31:00',0.99099,0.99101,0.99075,0.99075,109.07,0.99108,0.99111,0.99084,0.99085,117.5,False
'2018-10-10T18:32:00',0.99075,0.99075,0.9906,0.99061,94.38,0.99084,0.99086,0.99068,0.9907,61.78,False
'2018-10-10T18:33:00',0.99061,0.99065,0.99057,0.99057,51.56,0.99071,0.99073,0.99065,0.99065,52.32,False
'2018-10-10T18:34:00',0.99057,0.99057,0.9904,0.99048,70.76,0.99066,0.99066,0.99049,0.99057,82.4,True
'2018-10-10T18:35:00',0.9905,0.99058,0.9905,0.99055,92.95,0.99058,0.99067,0.99058,0.99065,70.95,False
'2018-10-10T18:36:00',0.99055,0.99057,0.99046,0.99049,101.33,0.99066,0.99067,0.99056,0.99059,63.32,False
'2018-10-10T18:37:00',0.99049,0.99049,0.99039,0.99047,81.47,0.99059,0.99059,0.99049,0.99056,51.7,False
'2018-10-10T18:38:00',0.99046,0.99047,0.99046,0.99047,33.86,0.99055,0.99056,0.99054,0.99054,19.18,False
'2018-10-10T18:39:00',0.99046,0.99048,0.99046,0.99046,37.7,0.99055,0.99055,0.99053,0.99054,17.25,True
'2018-10-10T18:40:00',0.99047,0.99047,0.99045,0.99047,35.57,0.99054,0.99056,0.99053,0.99055,31.16,False
'2018-10-10T18:41:00',0.99045,0.99048,0.9904,0.99045,51.99,0.99054,0.99057,0.9905,0.99055,45.79,True
'2018-10-10T18:42:00',0.99045,0.99056,0.99045,0.99049,92.66,0.99055,0.99065,0.99052,0.99059,76.82,False
'2018-10-10T18:43:00',0.99049,0.99051,0.99047,0.99049,56.38,0.99058,0.9906,0.99057,0.99058,30.17,True
'2018-10-10T18:44:00',0.99048,0.99057,0.99048,0.99056,119.45,0.99058,0.99067,0.99058,0.99066,104.74,True
'2018-10-10T18:45:00',0.99056,0.99071,0.99055,0.99066,73.82,0.99066,0.99078,0.99064,0.99076,56.43,True
'2018-10-10T18:46:00',0.99067,0.99072,0.99065,0.99066,87.5,0.99077,0.99082,0.99074,0.99077,78.64,True
'2018-10-10T18:47:00',0.99066,0.9908,0.99065,0.99073,92.47,0.99077,0.99089,0.99075,0.99083,87.2,True
'2018-10-10T18:48:00',0.99074,0.99077,0.99073,0.99075,59.73,0.99084,0.99087,0.99083,0.99085,45.73,False
'2018-10-10T18:49:00',0.99075,0.99076,0.99069,0.99074,82.21,0.99085,0.99086,0.99078,0.99085,74.88,False
'2018-10-10T18:50:00',0.99075,0.99077,0.99072,0.99073,55.32,0.99086,0.99087,0.99082,0.99083,61.12,True
'2018-10-10T18:51:00',0.99075,0.99088,0.99074,0.99088,83.36,0.99085,0.99098,0.99084,0.99098,75.66,False
'2018-10-10T18:52:00',0.99088,0.99092,0.99084,0.99086,87.03,0.99098,0.99101,0.99093,0.99096,81.93,False
'2018-10-10T18:53:00',0.99086,0.99086,0.99075,0.99075,33.46,0.99096,0.99096,0.99084,0.99084,38.9,False
'2018-10-10T18:54:00',0.99072,0.99075,0.99067,0.99075,31.93,0.99082,0.99084,0.99077,0.99084,26.19,True
'2018-10-10T18:55:00',0.99075,0.99082,0.99073,0.99075,51.5,0.99085,0.99091,0.99081,0.99085,46.23,False
'2018-10-10T18:56:00',0.99076,0.99077,0.99058,0.99065,82.48,0.99086,0.99087,0.99068,0.99075,78.12,False
'2018-10-10T18:57:00',0.99066,0.99067,0.99046,0.99046,98.3,0.99076,0.99077,0.99056,0.99056,98.25,True
'2018-10-10T18:58:00',0.99046,0.99067,0.99045,0.99066,106.08,0.99056,0.99077,0.99055,0.99076,100.43,True
'2018-10-10T18:59:00',0.99066,0.99086,0.99065,0.99085,83.73,0.99075,0.99096,0.99075,0.99096,85.41,False
'2018-10-10T19:00:00',0.99086,0.99088,0.99068,0.99068,88.55,0.99096,0.99098,0.99077,0.99077,96.57,True
'2018-10-10T19:01:00',0.99068,0.99108,0.99068,0.99091,138.26,0.99079,0.99117,0.99079,0.99101,166.07,True
'2018-10-10T19:02:00',0.9909,0.99105,0.99084,0.99097,119.77,0.99099,0.99117,0.99093,0.99108,118.32,False
'2018-10-10T19:03:00',0.99096,0.99097,0.99088,0.99088,81.84,0.99108,0.99108,0.99098,0.99099,90.51,True
'2018-10-10T19:04:00',0.99088,0.99098,0.99088,0.99096,77.38,0.99099,0.99109,0.99098,0.99107,105.97,False
'2018-10-10T19:05:00',0.99096,0.99098,0.99086,0.99094,94.13,0.99107,0.99108,0.99097,0.99105,91.86,False
'2018-10-10T19:06:00',0.99094,0.99097,0.99087,0.99089,82.27,0.99106,0.99106,0.99096,0.99098,102.5,True
'2018-10-10T19:07:00',0.99088,0.99096,0.99086,0.99096,51.15,0.99098,0.99107,0.99096,0.99107,55.44,True
'2018-10-10T19:08:00',0.99095,0.99103,0.99095,0.99099,60.62,0.99105,0.99114,0.99104,0.99109,79.95,False
'2018-10-10T19:09:00',0.99099,0.99099,0.99095,0.99098,47.99,0.99108,0.99109,0.99106,0.99108,62.37,True
'2018-10-10T19:10:00',0.99099,0.99107,0.99096,0.99107,45.93,0.99109,0.99118,0.99106,0.99118,61.21,False
'2018-10-10T19:11:00',0.99107,0.99113,0.99105,0.99106,72.75,0.99118,0.99124,0.99116,0.99117,82.64,True
'2018-10-10T19:12:00',0.99108,0.99119,0.99108,0.99116,93.61,0.99117,0.99131,0.99117,0.99127,100.42,False
'2018-10-10T19:13:00',0.99115,0.99117,0.99112,0.99114,53.66,0.99126,0.99128,0.99124,0.99124,49.37,True
'2018-10-10T19:14:00',0.99114,0.99121,0.99113,0.9912,68.77,0.99124,0.99131,0.99124,0.9913,84.99,False
'2018-10-10T19:15:00',0.99119,0.99123,0.99116,0.99116,53.52,0.99129,0.99134,0.99126,0.99126,57.0,True
'2018-10-10T19:16:00',0.9912,0.99127,0.9912,0.99126,46.27,0.99129,0.99138,0.99129,0.99136,58.28,False
'2018-10-10T19:17:00',0.99126,0.99132,0.99125,0.99126,48.58,0.99136,0.99141,0.99135,0.99136,59.11,True
'2018-10-10T19:18:00',0.99125,0.99135,0.99125,0.99135,108.09,0.99136,0.99146,0.99136,0.99146,94.26,True
'2018-10-10T19:19:00',0.99135,0.99148,0.99135,0.99148,93.75,0.99146,0.99158,0.99146,0.99158,108.24,False
'2018-10-10T19:20:00',0.99148,0.99148,0.99143,0.99147,55.11,0.99158,0.99158,0.99154,0.99157,81.89,True
'2018-10-10T19:21:00',0.99148,0.99165,0.99148,0.99164,73.06,0.99157,0.99176,0.99157,0.99176,72.46,True
'2018-10-10T19:22:00',0.99163,0.99165,0.99156,0.99165,79.97,0.99174,0.99176,0.99166,0.99176,94.9,True
'2018-10-10T19:23:00',0.99165,0.99172,0.9916,0.99168,79.63,0.99176,0.99184,0.99171,0.99179,78.86,True
'2018-10-10T19:24:00',0.99169,0.99171,0.99165,0.99171,67.75,0.99181,0.99182,0.99176,0.9918,63.66,True
'2018-10-10T19:25:00',0.99172,0.99175,0.99172,0.99174,57.21,0.99182,0.99186,0.99182,0.99184,96.0,True
'2018-10-10T19:26:00',0.99174,0.99177,0.99164,0.99176,84.96,0.99184,0.99186,0.99176,0.99185,111.2,True
'2018-10-10T19:27:00',0.99174,0.99192,0.99173,0.99186,70.73,0.99185,0.99201,0.99184,0.99196,136.57,False
'2018-10-10T19:28:00',0.99187,0.99192,0.99183,0.99186,61.12,0.99196,0.99202,0.99193,0.99196,69.51,False
'2018-10-10T19:29:00',0.99185,0.99194,0.99181,0.99183,73.86,0.99196,0.99206,0.99192,0.99194,90.97,False
'2018-10-10T19:30:00',0.99184,0.99184,0.99169,0.99174,69.4,0.99194,0.99194,0.99178,0.99184,84.66,True
'2018-10-10T19:31:00',0.99174,0.99182,0.99172,0.99177,72.91,0.99185,0.99193,0.99183,0.99187,104.56,False
'2018-10-10T19:32:00',0.99177,0.99177,0.9917,0.99174,57.99,0.99187,0.99188,0.99182,0.99184,77.89,True
'2018-10-10T19:33:00',0.99174,0.99183,0.99174,0.99183,54.14,0.99184,0.99193,0.99184,0.99193,86.87,True
'2018-10-10T19:34:00',0.99183,0.99188,0.99183,0.99188,31.24,0.99192,0.99197,0.99191,0.99197,53.16,True
'2018-10-10T19:35:00',0.99188,0.99193,0.99184,0.9919,51.42,0.99196,0.99204,0.99194,0.99202,58.47,False
'2018-10-10T19:36:00',0.99192,0.99192,0.99184,0.99186,72.49,0.99203,0.99203,0.99195,0.99196,93.57,True
'2018-10-10T19:37:00',0.99186,0.99196,0.99184,0.99194,68.49,0.99196,0.99207,0.99195,0.99205,53.38,False
'2018-10-10T19:38:00',0.99194,0.99198,0.99185,0.99185,91.4,0.99205,0.99209,0.99195,0.99195,142.41,False
'2018-10-10T19:39:00',0.99185,0.99191,0.99178,0.99178,102.4,0.99196,0.99202,0.99187,0.99189,93.51,False
'2018-10-10T19:40:00',0.99179,0.9918,0.99169,0.99175,103.98,0.99187,0.99191,0.99181,0.99186,112.5,True
'2018-10-10T19:41:00',0.99175,0.99183,0.99169,0.99183,80.66,0.99186,0.99195,0.9918,0.99195,134.92,True
'2018-10-10T19:42:00',0.99184,0.99193,0.99183,0.99192,91.77,0.99195,0.99205,0.99194,0.99202,122.09,False
'2018-10-10T19:43:00',0.99193,0.99193,0.99184,0.99191,82.55,0.99204,0.99204,0.99193,0.992,72.91,False
'2018-10-10T19:44:00',0.99191,0.99193,0.99185,0.99185,68.52,0.992,0.99204,0.99191,0.99195,48.6,False
'2018-10-10T19:45:00',0.99185,0.99193,0.99182,0.99185,127.83,0.99195,0.99203,0.99189,0.99193,90.02,True
'2018-10-10T19:46:00',0.99185,0.99193,0.99185,0.99192,59.68,0.99195,0.99203,0.99193,0.99203,72.32,True
'2018-10-10T19:47:00',0.99192,0.992,0.99192,0.99195,83.95,0.99203,0.99209,0.99202,0.99205,53.78,False
'2018-10-10T19:48:00',0.99194,0.99195,0.99184,0.99186,68.58,0.99205,0.99205,0.99193,0.99195,78.01,True
'2018-10-10T19:49:00',0.99186,0.99194,0.99184,0.99193,97.53,0.99197,0.99205,0.99193,0.99205,124.93,True
'2018-10-10T19:50:00',0.99193,0.99202,0.99188,0.99202,147.55,0.99204,0.99214,0.99198,0.99214,140.28,False
'2018-10-10T19:51:00',0.99202,0.99202,0.99194,0.99197,109.95,0.99214,0.99214,0.99204,0.99206,123.44,True
'2018-10-10T19:52:00',0.99196,0.99206,0.99193,0.99206,79.7,0.99206,0.99214,0.99204,0.99214,100.66,False
'2018-10-10T19:53:00',0.99206,0.99209,0.992,0.99201,60.6,0.99215,0.99219,0.99208,0.9921,97.94,True
'2018-10-10T19:54:00',0.99202,0.99206,0.99201,0.99201,56.51,0.99211,0.99216,0.9921,0.99211,84.15,False
'2018-10-10T19:55:00',0.992,0.99202,0.99188,0.99188,36.32,0.99209,0.99213,0.99196,0.99196,62.1,False
'2018-10-10T19:56:00',0.99188,0.99194,0.99186,0.99186,36.39,0.99197,0.99203,0.99195,0.99195,51.52,False
'2018-10-10T19:57:00',0.99185,0.99186,0.99173,0.99183,70.81,0.99195,0.99195,0.99185,0.99193,73.03,False
'2018-10-10T19:58:00',0.99183,0.99186,0.99176,0.99176,37.71,0.99193,0.99195,0.99186,0.99186,67.09,False
'2018-10-10T19:59:00',0.99176,0.99181,0.99171,0.99174,56.22,0.99184,0.99191,0.9918,0.99182,75.44,False
'2018-10-10T20:00:00',0.99174,0.99174,0.99166,0.99166,35.68,0.99182,0.99182,0.99175,0.99175,54.83,False
'2018-10-10T20:01:00',0.99165,0.99168,0.99163,0.99164,53.14,0.99176,0.99178,0.99172,0.99175,78.49,False
'2018-10-10T20:02:00',0.9916,0.99164,0.99154,0.99161,53.41,0.99169,0.99175,0.99165,0.99171,57.59,True
'2018-10-10T20:03:00',0.9916,0.99167,0.99156,0.99163,51.54,0.9917,0.99177,0.99167,0.99174,55.1,False
'2018-10-10T20:04:00',0.99164,0.99165,0.99145,0.99146,49.79,0.99174,0.99175,0.99155,0.99157,59.01,True
'2018-10-10T20:05:00',0.99145,0.99151,0.99133,0.99151,75.81,0.99156,0.99162,0.99144,0.99162,79.73,True
'2018-10-10T20:06:00',0.99152,0.99167,0.99152,0.99162,91.73,0.99163,0.99177,0.99163,0.99171,100.25,False
'2018-10-10T20:07:00',0.99161,0.99162,0.99158,0.9916,41.96,0.99171,0.99172,0.99168,0.99169,64.9,True
'2018-10-10T20:08:00',0.9916,0.99183,0.99159,0.99171,94.93,0.99169,0.99193,0.99169,0.99182,98.2,False
'2018-10-10T20:09:00',0.9917,0.9917,0.99132,0.99134,158.57,0.99181,0.99181,0.99144,0.99146,174.81,False
'2018-10-10T20:10:00',0.99134,0.99143,0.99105,0.99108,158.6,0.99146,0.99155,0.99115,0.99119,144.9,True
'2018-10-10T20:11:00',0.99109,0.99157,0.99109,0.99157,172.99,0.99119,0.99168,0.99119,0.99168,216.35,False
'2018-10-10T20:12:00',0.99155,0.99156,0.99124,0.99125,103.91,0.99168,0.99168,0.99133,0.99136,134.66,False
'2018-10-10T20:13:00',0.99125,0.99126,0.99118,0.99119,90.29,0.99136,0.99137,0.99127,0.99129,106.05,False
'2018-10-10T20:14:00',0.99118,0.9912,0.99114,0.99114,94.59,0.99128,0.9913,0.99124,0.99125,86.91,False
'2018-10-10T20:15:00',0.99115,0.99116,0.99104,0.99105,103.76,0.99127,0.99127,0.99113,0.99116,90.59,True
'2018-10-10T20:16:00',0.99105,0.99134,0.99096,0.99132,161.63,0.99115,0.99145,0.99107,0.99143,156.67,False
'2018-10-10T20:17:00',0.99132,0.99147,0.99126,0.99128,113.31,0.99143,0.99157,0.99136,0.99137,112.43,True
'2018-10-10T20:18:00',0.99128,0.99147,0.99128,0.99147,56.14,0.99138,0.99156,0.99138,0.99154,59.45,True
'2018-10-10T20:19:00',0.99147,0.99147,0.99134,0.99147,72.7,0.99155,0.99155,0.99144,0.99155,73.03,True
'2018-10-10T20:20:00',0.99147,0.99149,0.99138,0.99147,89.78,0.99157,0.99158,0.99148,0.99156,73.49,False
'2018-10-10T20:21:00',0.99147,0.99147,0.99143,0.99145,31.83,0.99156,0.99156,0.99152,0.99154,43.84,False
'2018-10-10T20:22:00',0.99145,0.99147,0.99133,0.99134,64.37,0.99154,0.99156,0.99143,0.99143,67.87,True
'2018-10-10T20:23:00',0.99134,0.99144,0.99134,0.99144,82.85,0.99144,0.99154,0.99143,0.99154,73.78,True
'2018-10-10T20:24:00',0.99144,0.99173,0.99142,0.99169,142.2,0.99154,0.99183,0.99152,0.99181,104.83,False
'2018-10-10T20:25:00',0.9917,0.99176,0.99155,0.99156,93.31,0.99182,0.99185,0.99166,0.99167,90.4,True
'2018-10-10T20:26:00',0.99157,0.99162,0.99154,0.99157,100.38,0.99169,0.99172,0.99166,0.99167,120.13,True
'2018-10-10T20:27:00',0.99157,0.99185,0.99156,0.99178,64.53,0.99168,0.99196,0.99165,0.99189,75.85,True
'2018-10-10T20:28:00',0.9918,0.99188,0.99175,0.99181,65.22,0.99191,0.99197,0.99187,0.99192,83.48,True
'2018-10-10T20:29:00',0.99177,0.99205,0.99171,0.99204,89.99,0.99188,0.99215,0.99182,0.99215,97.91,False
'2018-10-10T20:30:00',0.99204,0.99204,0.99184,0.99192,71.32,0.99216,0.99216,0.99193,0.992,72.49,False
'2018-10-10T20:31:00',0.99192,0.99199,0.99186,0.99187,56.5,0.99201,0.99207,0.99196,0.99197,100.43,False
'2018-10-10T20:32:00',0.99188,0.99188,0.99174,0.99182,87.33,0.99197,0.99197,0.99183,0.99191,67.58,True
'2018-10-10T20:33:00',0.99182,0.99207,0.99172,0.99205,144.66,0.99191,0.99218,0.99182,0.99217,134.49,False
'2018-10-10T20:34:00',0.99205,0.99205,0.99197,0.99197,96.06,0.99217,0.99217,0.99207,0.99207,105.99,False
'2018-10-10T20:35:00',0.99202,0.99203,0.99194,0.99195,78.07,0.99211,0.99214,0.99204,0.99204,89.96,True
'2018-10-10T20:36:00',0.99195,0.99207,0.99194,0.99204,83.5,0.99204,0.99217,0.99204,0.99215,102.25,False
'2018-10-10T20:37:00',0.99204,0.99208,0.99184,0.99196,136.06,0.99215,0.99218,0.99195,0.99206,148.75,False
'2018-10-10T20:38:00',0.99195,0.99202,0.99194,0.99194,107.62,0.99207,0.99212,0.99202,0.99203,104.89,False
'2018-10-10T20:39:00',0.99194,0.99195,0.9918,0.99185,106.08,0.99205,0.99206,0.99189,0.99194,71.74,False
'2018-10-10T20:40:00',0.99185,0.99185,0.99174,0.99182,56.0,0.99193,0.99194,0.99183,0.9919,37.37,False
'2018-10-10T20:41:00',0.99181,0.99185,0.99166,0.9917,103.14,0.99189,0.99194,0.99174,0.99181,87.39,False
'2018-10-10T20:42:00',0.9917,0.99177,0.99165,0.99167,126.28,0.99181,0.99186,0.99175,0.99176,102.63,True
'2018-10-10T20:43:00',0.99167,0.99174,0.99167,0.99174,114.03,0.99176,0.99186,0.99176,0.99185,153.52,True
'2018-10-10T20:44:00',0.99174,0.99184,0.99172,0.99175,123.12,0.99185,0.99194,0.99183,0.99186,90.6,True
'2018-10-10T20:45:00',0.99175,0.99181,0.99172,0.99181,112.56,0.99186,0.99192,0.99183,0.99191,78.7,True
'2018-10-10T20:46:00',0.99179,0.99204,0.99177,0.99204,96.36,0.99191,0.99216,0.99187,0.99216,89.72,True
'2018-10-10T20:47:00',0.99204,0.99215,0.99204,0.99215,64.92,0.99215,0.99225,0.99214,0.99225,75.69,False
'2018-10-10T20:48:00',0.99216,0.9922,0.99212,0.99213,71.26,0.99225,0.9923,0.99223,0.99224,65.97,False
'2018-10-10T20:49:00',0.99214,0.9922,0.99212,0.99212,36.05,0.99224,0.9923,0.99223,0.99223,43.77,True
'2018-10-10T20:50:00',0.99211,0.9922,0.99203,0.99215,77.7,0.99218,0.9923,0.99215,0.99226,78.48,False
'2018-10-10T20:51:00',0.99215,0.99217,0.99212,0.99215,62.36,0.99226,0.99229,0.99223,0.99226,72.03,False
'2018-10-10T20:52:00',0.99215,0.99215,0.99204,0.99204,28.75,0.99225,0.99225,0.99215,0.99215,44.35,False
'2018-10-10T20:53:00',0.99204,0.99204,0.99188,0.99192,102.12,0.99215,0.99215,0.99199,0.99204,83.89,True
'2018-10-10T20:54:00',0.99193,0.99202,0.99191,0.99201,68.24,0.99204,0.99213,0.99202,0.99212,59.62,False
'2018-10-10T20:55:00',0.99202,0.99202,0.99195,0.99199,88.01,0.99213,0.99214,0.99206,0.9921,82.39,True
'2018-10-10T20:56:00',0.992,0.99201,0.99198,0.99201,132.77,0.99211,0.99213,0.9921,0.99213,68.26,True
'2018-10-10T20:57:00',0.99201,0.99208,0.992,0.99202,45.12,0.99213,0.99219,0.99211,0.99213,46.33,True
'2018-10-10T20:58:00',0.99201,0.9921,0.992,0.9921,81.94,0.99213,0.99221,0.99212,0.99221,46.77,True
'2018-10-10T20:59:00',0.9921,0.9922,0.99207,0.99215,121.64,0.99222,0.99231,0.99217,0.99225,106.81,False
'2018-10-10T21:00:00',0.99215,0.99215,0.99183,0.99185,103.45,0.99224,0.99224,0.99195,0.99195,87.75,True
'2018-10-10T21:01:00',0.99185,0.99205,0.99183,0.99204,42.84,0.99195,0.99216,0.99194,0.99216,55.44,False
'2018-10-10T21:02:00',0.99205,0.99214,0.99203,0.99203,119.13,0.99216,0.99223,0.99214,0.99214,83.74,False
'2018-10-10T21:03:00',0.99204,0.99204,0.99194,0.99202,98.01,0.99214,0.99215,0.99205,0.99212,78.66,False
'2018-10-10T21:04:00',0.99199,0.99201,0.99191,0.99191,86.76,0.99209,0.99212,0.99202,0.99202,82.94,False
'2018-10-10T21:05:00',0.99191,0.99191,0.99181,0.99185,98.8,0.99202,0.99202,0.99192,0.99195,74.32,False
'2018-10-10T21:06:00',0.99185,0.9919,0.99165,0.99165,126.06,0.99195,0.99199,0.99176,0.99176,76.23,False
'2018-10-10T21:07:00',0.99167,0.99172,0.99163,0.99163,94.44,0.99178,0.99183,0.99175,0.99175,58.3,True
'2018-10-10T21:08:00',0.99164,0.99175,0.99164,0.99169,122.94,0.99176,0.99187,0.99175,0.99181,106.17,False
'2018-10-10T21:09:00',0.9917,0.99182,0.99162,0.99163,161.68,0.99181,0.99195,0.99173,0.99175,152.42,False
'2018-10-10T21:10:00',0.99163,0.99171,0.99142,0.99149,169.25,0.99175,0.99181,0.99152,0.99159,149.73,False
'2018-10-10T21:11:00',0.99147,0.99164,0.99137,0.99143,82.88,0.99157,0.99174,0.99147,0.99154,89.23,True
'2018-10-10T21:12:00',0.99143,0.99155,0.99143,0.99151,143.95,0.99155,0.99165,0.99154,0.99163,145.1,True
'2018-10-10T21:13:00',0.9915,0.99164,0.99144,0.99152,87.71,0.99159,0.99174,0.99154,0.99163,115.2,True
'2018-10-10T21:14:00',0.99149,0.99162,0.99146,0.99155,150.11,0.9916,0.99174,0.99158,0.99167,181.66,True
'2018-10-10T21:15:00',0.99155,0.99164,0.99151,0.99162,145.58,0.99167,0.99176,0.99162,0.99174,141.7,False
'2018-10-10T21:16:00',0.99162,0.99164,0.99152,0.99152,147.53,0.99173,0.99176,0.99163,0.99163,116.17,False
'2018-10-10T21:17:00',0.99151,0.99151,0.99122,0.99124,186.53,0.99162,0.99162,0.99133,0.99133,117.07,True
'2018-10-10T21:18:00',0.99124,0.99135,0.99122,0.99135,132.83,0.99134,0.99147,0.99133,0.99147,85.51,False
'2018-10-10T21:19:00',0.99135,0.99136,0.99124,0.99124,163.21,0.99146,0.99147,0.99134,0.99135,128.19,True
'2018-10-10T21:20:00',0.99124,0.99151,0.99123,0.99145,109.81,0.99135,0.99162,0.99134,0.99156,121.85,False
'2018-10-10T21:21:00',0.99144,0.99145,0.99136,0.9914,54.58,0.99156,0.99156,0.99147,0.99151,65.02,False
'2018-10-10T21:22:00',0.9914,0.9914,0.99132,0.99133,36.24,0.99151,0.99151,0.99144,0.99144,49.76,True
'2018-10-10T21:23:00',0.99134,0.99145,0.99133,0.99143,53.25,0.99145,0.99156,0.99143,0.99154,85.95,False
'2018-10-10T21:24:00',0.99144,0.99144,0.99141,0.99141,26.57,0.99155,0.99155,0.99151,0.99152,40.6,True
'2018-10-10T21:25:00',0.99142,0.99153,0.99141,0.99153,60.61,0.99152,0.99164,0.99151,0.99164,63.44,True
'2018-10-10T21:26:00',0.99153,0.99161,0.99152,0.99161,40.53,0.99164,0.99172,0.99164,0.99172,62.88,True
'2018-10-10T21:27:00',0.99161,0.99172,0.99155,0.99163,125.83,0.99168,0.99183,0.99167,0.99174,158.43,True
'2018-10-10T21:28:00',0.99164,0.99172,0.99159,0.99169,106.34,0.99174,0.99183,0.99169,0.9918,148.66,True
'2018-10-10T21:29:00',0.9917,0.99177,0.99166,0.99173,105.5,0.99181,0.99188,0.99178,0.99185,135.14,False
'2018-10-10T21:30:00',0.99173,0.99173,0.99164,0.99166,120.14,0.99185,0.99185,0.99176,0.99176,141.59,False
'2018-10-10T21:31:00',0.99165,0.99165,0.99162,0.99165,69.06,0.99176,0.99176,0.99174,0.99176,54.25,False
'2018-10-10T21:32:00',0.99165,0.99166,0.99162,0.99164,69.19,0.99176,0.99177,0.99173,0.99174,71.47,False
'2018-10-10T21:33:00',0.99163,0.99164,0.99157,0.9916,74.4,0.99174,0.99174,0.99167,0.9917,66.52,True
'2018-10-10T21:34:00',0.9916,0.99161,0.99158,0.99161,57.42,0.99169,0.99172,0.99169,0.99171,32.44,False
'2018-10-10T21:35:00',0.9916,0.99161,0.99156,0.99161,107.13,0.99171,0.99172,0.99164,0.99171,59.5,False
'2018-10-10T21:36:00',0.9916,0.99162,0.9916,0.99161,61.16,0.99168,0.99172,0.99168,0.9917,48.07,False
'2018-10-10T21:37:00',0.99161,0.99161,0.99158,0.99159,75.79,0.99171,0.99172,0.99167,0.99168,47.41,False
'2018-10-10T21:38:00',0.99158,0.99159,0.9915,0.99151,85.11,0.99168,0.9917,0.99161,0.99162,45.05,True
'2018-10-10T21:39:00',0.99152,0.99153,0.99151,0.99153,76.06,0.99163,0.99164,0.99162,0.99164,40.33,False
'2018-10-10T21:40:00',0.99154,0.99155,0.99142,0.99145,136.61,0.99164,0.99166,0.99154,0.99155,90.78,True
'2018-10-10T21:41:00',0.99144,0.99151,0.99143,0.99151,108.61,0.99156,0.99162,0.99153,0.99162,90.58,True
'2018-10-10T21:42:00',0.99152,0.99158,0.99152,0.99155,65.69,0.99163,0.99167,0.99162,0.99166,57.01,False
'2018-10-10T21:43:00',0.99155,0.99161,0.99131,0.99139,144.28,0.99164,0.99172,0.99142,0.9915,142.38,False
'2018-10-10T21:44:00',0.9914,0.9914,0.99114,0.99121,108.64,0.99151,0.99152,0.99126,0.99132,97.55,True
'2018-10-10T21:45:00',0.99119,0.99124,0.99102,0.99124,116.58,0.99132,0.99135,0.99113,0.99135,160.26,True
'2018-10-10T21:46:00',0.99124,0.99134,0.99123,0.9913,117.38,0.99135,0.99145,0.99133,0.9914,82.63,True
'2018-10-10T21:47:00',0.99129,0.99158,0.99129,0.9915,151.94,0.99139,0.99168,0.99139,0.99162,104.29,False
'2018-10-10T21:48:00',0.9915,0.99152,0.99142,0.99142,151.4,0.99161,0.99164,0.99153,0.99154,107.54,True
'2018-10-10T21:49:00',0.99143,0.99161,0.99143,0.99153,106.72,0.99153,0.99172,0.99153,0.99164,100.29,False
'2018-10-10T21:50:00',0.99152,0.99153,0.99143,0.99146,156.66,0.99165,0.99165,0.99152,0.99156,130.82,True
'2018-10-10T21:51:00',0.9915,0.99161,0.9915,0.99155,118.49,0.9916,0.99172,0.9916,0.99165,112.65,True
'2018-10-10T21:52:00',0.99156,0.99161,0.99153,0.9916,133.99,0.99166,0.99173,0.99163,0.9917,148.96,True
'2018-10-10T21:53:00',0.99161,0.99167,0.99161,0.99163,42.8,0.99171,0.99176,0.99171,0.99174,48.83,False
'2018-10-10T21:54:00',0.99164,0.9917,0.99151,0.99151,94.97,0.99175,0.99181,0.99162,0.99163,108.56,False
'2018-10-10T21:55:00',0.9915,0.99159,0.99141,0.99151,165.72,0.99162,0.99169,0.99153,0.99162,166.13,True
'2018-10-10T21:56:00',0.9915,0.99158,0.99142,0.99153,105.9,0.99159,0.99168,0.99154,0.99164,86.43,False
'2018-10-10T21:57:00',0.99153,0.99159,0.99144,0.99145,107.41,0.99164,0.99171,0.99155,0.99157,108.69,False
'2018-10-10T21:58:00',0.99145,0.99145,0.99135,0.99135,49.7,0.99156,0.99156,0.99147,0.99147,43.11,False
'2018-10-10T21:59:00',0.99134,0.99134,0.99116,0.99119,91.28,0.99146,0.99146,0.99127,0.9913,76.6,False
'2018-10-10T22:00:00',0.9912,0.99135,0.99118,0.99118,114.03,0.9913,0.99146,0.99126,0.99126,89.35,False
'2018-10-10T22:01:00',0.99118,0.99118,0.99106,0.99107,36.14,0.99126,0.99126,0.99116,0.99118,61.06,False
'2018-10-10T22:02:00',0.99107,0.99112,0.991,0.991,55.85,0.99119,0.99124,0.99111,0.99111,79.4,False
'2018-10-10T22:03:00',0.991,0.991,0.99083,0.99092,55.98,0.99111,0.99111,0.99096,0.99103,36.59,True
'2018-10-10T22:04:00',0.99092,0.99099,0.99085,0.99099,69.64,0.99102,0.99112,0.99097,0.99111,71.38,False
'2018-10-10T22:05:00',0.99099,0.99099,0.99085,0.99085,63.95,0.9911,0.99112,0.99098,0.99098,73.53,True
'2018-10-10T22:06:00',0.99086,0.99096,0.99086,0.99096,35.95,0.99098,0.99109,0.99098,0.99109,43.03,False
'2018-10-10T22:07:00',0.99096,0.99096,0.99093,0.99095,28.26,0.99109,0.99109,0.99105,0.99107,41.16,False
'2018-10-10T22:08:00',0.99095,0.99096,0.99095,0.99095,19.73,0.99107,0.99108,0.99105,0.99107,21.99,True
'2018-10-10T22:09:00',0.99095,0.99097,0.99095,0.99096,26.39,0.99107,0.99108,0.99107,0.99108,36.34,True
'2018-10-10T22:10:00',0.99097,0.99106,0.99097,0.99105,34.73,0.99108,0.99118,0.99108,0.99116,50.04,False
'2018-10-10T22:11:00',0.99103,0.99104,0.99102,0.99102,15.2,0.99115,0.99115,0.99113,0.99114,19.24,False
'2018-10-10T22:12:00',0.99102,0.99102,0.99097,0.991,20.42,0.99114,0.99114,0.99108,0.99111,25.55,True
'2018-10-10T22:13:00',0.991,0.99106,0.99099,0.99103,34.34,0.99111,0.99117,0.9911,0.99115,42.38,False
'2018-10-10T22:14:00',0.99104,0.99104,0.99103,0.99103,5.62,0.99115,0.99115,0.99114,0.99114,9.37,False
'2018-10-10T22:15:00',0.99102,0.99102,0.99101,0.99102,12.5,0.99113,0.99113,0.99111,0.99112,10.3,True
'2018-10-10T22:16:00',0.99102,0.99102,0.99102,0.99102,3.0,0.99113,0.99113,0.99113,0.99113,3.93,False
'2018-10-10T22:17:00',0.99098,0.99098,0.99083,0.99085,54.65,0.99105,0.99105,0.99094,0.99096,36.06,True
'2018-10-10T22:18:00',0.99085,0.99086,0.99085,0.99086,19.2,0.99097,0.99097,0.99094,0.99096,12.64,True
'2018-10-10T22:19:00',0.99085,0.99087,0.99085,0.99087,18.54,0.99095,0.99097,0.99095,0.99097,12.36,False
'2018-10-10T22:20:00',0.99086,0.99086,0.99084,0.99085,22.36,0.99097,0.99097,0.99095,0.99095,11.12,True
'2018-10-10T22:21:00',0.99085,0.9909,0.99085,0.9909,11.4,0.99096,0.99101,0.99096,0.99101,13.56,False
'2018-10-10T22:22:00',0.9909,0.9909,0.99081,0.99081,24.48,0.991,0.991,0.99092,0.99092,18.92,False
'2018-10-10T22:23:00',0.99081,0.99082,0.9906,0.99061,48.05,0.99091,0.99092,0.9907,0.99073,34.51,False
'2018-10-10T22:24:00',0.9906,0.9906,0.99052,0.99052,36.93,0.99072,0.99072,0.99063,0.99063,23.95,False
'2018-10-10T22:25:00',0.99053,0.99054,0.9905,0.99053,30.49,0.99064,0.99064,0.9906,0.99061,25.39,False
'2018-10-10T22:26:00',0.99053,0.99055,0.99052,0.99052,12.5,0.99062,0.99063,0.99061,0.99061,9.48,False
'2018-10-10T22:27:00',0.99053,0.99053,0.99039,0.9904,43.46,0.99061,0.99062,0.99049,0.99051,30.94,True
'2018-10-10T22:28:00',0.9904,0.99048,0.9904,0.99047,15.68,0.99051,0.99057,0.99051,0.99057,9.23,True
'2018-10-10T22:29:00',0.99049,0.99053,0.99048,0.99048,26.28,0.99057,0.99062,0.99056,0.99056,21.36,True
'2018-10-10T22:30:00',0.99046,0.99049,0.99046,0.99049,23.87,0.99055,0.9906,0.99055,0.99059,15.13,True
'2018-10-10T22:31:00',0.99051,0.99054,0.99051,0.99054,13.23,0.99059,0.99066,0.99059,0.99064,8.06,False
'2018-10-10T22:32:00',0.99053,0.99053,0.99052,0.99053,20.19,0.99063,0.99064,0.99062,0.99063,10.72,True
'2018-10-10T22:33:00',0.99056,0.99063,0.99055,0.99063,20.06,0.99064,0.99074,0.99064,0.99074,15.34,False
'2018-10-10T22:34:00',0.99062,0.99063,0.99062,0.99063,7.57,0.99073,0.99074,0.99072,0.99074,7.06,False
'2018-10-10T22:35:00',0.99063,0.99063,0.99047,0.99047,37.55,0.99073,0.99073,0.99059,0.99059,28.58,True
'2018-10-10T22:36:00',0.99048,0.9905,0.99046,0.99048,60.65,0.9906,0.99061,0.99059,0.9906,27.04,False
'2018-10-10T22:37:00',0.99046,0.99046,0.99028,0.99028,87.07,0.99058,0.99058,0.99041,0.99041,60.87,False
'2018-10-10T22:38:00',0.99028,0.9903,0.99024,0.99025,47.51,0.9904,0.99042,0.99036,0.99036,33.09,True
'2018-10-10T22:39:00',0.99026,0.99031,0.99026,0.99031,23.12,0.99037,0.99042,0.99037,0.99042,16.04,True
'2018-10-10T22:40:00',0.99033,0.99034,0.9903,0.99034,17.38,0.99042,0.99045,0.99042,0.99045,15.19,True
'2018-10-10T22:41:00',0.99034,0.99042,0.99034,0.99042,13.44,0.99046,0.99052,0.99046,0.99052,14.06,False
'2018-10-10T22:42:00',0.99042,0.99042,0.99031,0.99031,19.94,0.99052,0.99052,0.99041,0.99041,18.61,True
'2018-10-10T22:43:00',0.99028,0.99039,0.99028,0.99039,21.07,0.9904,0.99052,0.9904,0.99052,41.54,True
'2018-10-10T22:44:00',0.9904,0.9904,0.9904,0.9904,2.25,0.99052,0.99052,0.99052,0.99052,3.38,False
'2018-10-10T22:45:00',0.9904,0.9904,0.9904,0.9904,0.0,0.99052,0.99052,0.99052,0.99052,0.0,False
'2018-10-10T22:46:00',0.9904,0.9904,0.9904,0.9904,0.0,0.99052,0.99052,0.99052,0.99052,0.0,True
'2018-10-10T22:47:00',0.99041,0.99044,0.9904,0.99044,13.36,0.99054,0.99058,0.99054,0.99058,27.54,False
'2018-10-10T22:48:00',0.99045,0.99047,0.99041,0.99041,18.93,0.99057,0.99058,0.99055,0.99055,37.17,False
'2018-10-10T22:49:00',0.99042,0.99042,0.99033,0.99033,22.31,0.99055,0.99055,0.99043,0.99044,21.07,False
'2018-10-10T22:50:00',0.99033,0.99036,0.99032,0.99033,58.08,0.99044,0.99047,0.99043,0.99044,33.12,False
'2018-10-10T22:51:00',0.99033,0.99034,0.98989,0.98995,99.7,0.99043,0.99043,0.99002,0.99006,71.62,True
'2018-10-10T22:52:00',0.98995,0.99008,0.98995,0.99001,65.18,0.99005,0.99016,0.99005,0.99012,53.25,True
'2018-10-10T22:53:00',0.98998,0.99005,0.98998,0.99004,45.76,0.99012,0.99017,0.99009,0.99016,33.37,True
'2018-10-10T22:54:00',0.99003,0.99017,0.99002,0.99008,70.84,0.99015,0.99028,0.99014,0.99021,55.83,True
'2018-10-10T22:55:00',0.99008,0.99016,0.99006,0.99013,53.68,0.99021,0.99028,0.99019,0.99026,43.05,True
'2018-10-10T22:56:00',0.99012,0.99022,0.99012,0.99017,42.7,0.99026,0.99034,0.99026,0.99031,37.56,True
'2018-10-10T22:57:00',0.99021,0.99022,0.99008,0.99018,56.19,0.99036,0.99036,0.99022,0.99032,51.73,True
'2018-10-10T22:58:00',0.99016,0.99023,0.99012,0.99023,78.91,0.99031,0.99037,0.99023,0.99035,67.03,False
'2018-10-10T22:59:00',0.99023,0.99023,0.98999,0.99,56.79,0.99034,0.99034,0.99019,0.99024,50.97,True
'2018-10-10T23:00:00',0.98997,0.99001,0.98993,0.99001,10.86,0.9904,0.99042,0.99012,0.99039,10.19,False
'2018-10-10T23:01:00',0.99001,0.99001,0.9898,0.98985,9.75,0.99012,0.9904,0.99003,0.99015,7.95,True
'2018-10-10T23:02:00',0.98993,0.99,0.98993,0.99,6.0,0.99017,0.99039,0.99014,0.99025,4.87,False
'2018-10-10T23:03:00',0.99,0.99001,0.98989,0.98999,15.75,0.99029,0.99029,0.99007,0.99023,11.62,True
'2018-10-10T23:04:00',0.98996,0.9901,0.98992,0.9901,7.11,0.99023,0.99032,0.99018,0.99032,7.5,False
'2018-10-10T23:05:00',0.99011,0.9902,0.99004,0.99005,10.45,0.99032,0.99037,0.99023,0.99023,14.25,False
'2018-10-10T23:06:00',0.99004,0.99004,0.98987,0.98987,20.31,0.99021,0.99021,0.99014,0.99016,16.0,False
'2018-10-10T23:07:00',0.98987,0.98987,0.98982,0.98982,17.58,0.99014,0.99016,0.99013,0.99016,9.0,False
'2018-10-10T23:08:00',0.98983,0.98983,0.98981,0.98981,10.84,0.99014,0.99016,0.99014,0.99016,7.0,True
'2018-10-10T23:09:00',0.98995,0.99,0.98994,0.98998,14.7,0.99018,0.99021,0.99017,0.99021,11.0,False
'2018-10-10T23:10:00',0.98995,0.98996,0.98972,0.98987,31.47,0.9902,0.99021,0.99014,0.99016,18.0,True
'2018-10-10T23:11:00',0.98989,0.98989,0.98989,0.98989,1.56,0.99016,0.99016,0.99016,0.99016,1.0,True
'2018-10-10T23:12:00',0.98984,0.98996,0.98984,0.98995,24.13,0.99015,0.99021,0.99015,0.99021,13.0,False
'2018-10-10T23:13:00',0.98995,0.98995,0.98984,0.98984,44.56,0.99021,0.99021,0.99006,0.99015,27.0,False
'2018-10-10T23:14:00',0.98984,0.98984,0.98959,0.98959,30.87,0.99016,0.99017,0.98983,0.98983,20.5,True
'2018-10-10T23:15:00',0.98966,0.98966,0.98966,0.98966,2.38,0.98989,0.98992,0.98989,0.98992,2.31,True
'2018-10-10T23:16:00',0.9897,0.98971,0.98966,0.98971,17.98,0.98992,0.98992,0.98992,0.98992,15.59,False
'2018-10-10T23:17:00',0.98971,0.98971,0.98966,0.98966,6.75,0.98992,0.98992,0.98985,0.98985,8.26,True
'2018-10-10T23:18:00',0.98966,0.98966,0.98966,0.98966,8.14,0.98988,0.98988,0.98982,0.98986,7.76,True
'2018-10-10T23:19:00',0.98966,0.98967,0.98966,0.98967,4.31,0.98989,0.98989,0.98989,0.98989,3.57,False
'2018-10-10T23:20:00',0.98966,0.98966,0.98966,0.98966,2.38,0.9899,0.9899,0.9899,0.9899,2.38,False
'2018-10-10T23:21:00',0.98966,0.98966,0.98959,0.98959,5.07,0.98989,0.98989,0.98982,0.98982,4.76,True
'2018-10-10T23:22:00',0.98958,0.98964,0.98958,0.98963,15.45,0.98981,0.98981,0.9898,0.98981,14.63,False
'2018-10-10T23:23:00',0.98961,0.98961,0.98957,0.9896,7.69,0.98981,0.98981,0.9898,0.98981,7.44,False
'2018-10-10T23:24:00',0.98961,0.98961,0.98959,0.98959,5.25,0.98981,0.98985,0.98981,0.98981,5.94,True
'2018-10-10T23:25:00',0.9896,0.98964,0.98958,0.98964,8.19,0.98983,0.98983,0.98981,0.98981,10.01,False
'2018-10-10T23:26:00',0.98963,0.98965,0.9896,0.98963,27.37,0.98981,0.98982,0.98981,0.98981,22.26,False
'2018-10-10T23:27:00',0.98962,0.98963,0.98961,0.98961,3.0,0.98981,0.98981,0.98981,0.98981,4.19,False
'2018-10-10T23:28:00',0.98961,0.98961,0.98958,0.98958,3.88,0.98982,0.98983,0.98982,0.98983,3.69,False
'2018-10-10T23:29:00',0.98957,0.98963,0.9895,0.98953,18.94,0.98983,0.98985,0.98975,0.98975,20.83,True
'2018-10-10T23:30:00',0.98954,0.98957,0.98953,0.98954,12.87,0.98975,0.98976,0.98973,0.98975,12.0,True
'2018-10-10T23:31:00',0.98951,0.98955,0.98951,0.98953,7.62,0.98975,0.98978,0.98975,0.98978,7.0,False
'2018-10-10T23:32:00',0.98955,0.98955,0.98947,0.98947,4.19,0.9898,0.9898,0.98964,0.9897,5.06,True
'2018-10-10T23:33:00',0.9895,0.98955,0.98946,0.98955,33.36,0.98976,0.98976,0.9896,0.98972,22.91,False
'2018-10-10T23:34:00',0.98955,0.98955,0.98952,0.98954,8.83,0.98972,0.98972,0.9897,0.98972,7.0,False
'2018-10-10T23:35:00',0.98953,0.98955,0.98951,0.98951,22.53,0.98972,0.98973,0.98966,0.98973,13.67,False
'2018-10-10T23:36:00',0.98953,0.98954,0.98951,0.98953,4.44,0.98968,0.98968,0.98968,0.98968,4.0,False
'2018-10-10T23:37:00',0.98952,0.98952,0.98952,0.98952,4.95,0.98968,0.98974,0.98968,0.98969,4.25,False
'2018-10-10T23:38:00',0.98956,0.98956,0.98942,0.98944,30.29,0.98969,0.98973,0.98965,0.98966,21.76,False
'2018-10-10T23:39:00',0.98942,0.98942,0.98942,0.98942,5.82,0.98966,0.98966,0.98965,0.98965,3.25,True
'2018-10-10T23:40:00',0.98943,0.98943,0.98943,0.98943,7.19,0.98972,0.98972,0.98966,0.98966,6.57,False
'2018-10-10T23:41:00',0.9894,0.9894,0.98915,0.98927,18.44,0.98959,0.98967,0.98956,0.98956,21.12,True
'2018-10-10T23:42:00',0.98928,0.98929,0.98927,0.98929,8.69,0.98956,0.98957,0.98954,0.98954,8.0,True
'2018-10-10T23:43:00',0.98926,0.98931,0.98926,0.98929,8.12,0.98955,0.98956,0.98953,0.98956,7.0,False
'2018-10-10T23:44:00',0.98931,0.98931,0.98922,0.98922,5.44,0.98956,0.98956,0.98946,0.98946,4.69,False
'2018-10-10T23:45:00',0.98921,0.98922,0.98906,0.98907,22.51,0.98946,0.98946,0.98935,0.98944,22.99,False
'2018-10-10T23:46:00',0.98908,0.9891,0.98906,0.98908,13.95,0.98944,0.98944,0.98933,0.98933,10.86,False
'2018-10-10T23:47:00',0.98907,0.98907,0.98907,0.98907,5.88,0.98932,0.98932,0.98931,0.98932,5.42,True
'2018-10-10T23:48:00',0.98907,0.98909,0.98907,0.98908,11.81,0.98938,0.98938,0.98931,0.98931,10.32,True
'2018-10-10T23:49:00',0.98908,0.98908,0.98908,0.98908,1.19,0.98932,0.98932,0.98932,0.98932,1.0,False
'2018-10-10T23:50:00',0.98908,0.98908,0.98908,0.98908,1.19,0.98931,0.98931,0.98931,0.98931,1.0,True
'2018-10-10T23:51:00',0.98906,0.98911,0.98906,0.98911,7.01,0.98938,0.98938,0.98933,0.98935,5.19,True
'2018-10-10T23:52:00',0.98912,0.98914,0.98912,0.98914,4.63,0.98936,0.98938,0.98936,0.98938,4.0,False
'2018-10-10T23:53:00',0.98911,0.98915,0.9891,0.98912,8.38,0.98943,0.98943,0.98933,0.98933,7.25,False
'2018-10-10T23:54:00',0.98911,0.98911,0.98907,0.98907,8.44,0.98934,0.98934,0.98932,0.98933,6.5,True
'2018-10-10T23:55:00',0.98907,0.98911,0.98907,0.98911,9.39,0.98933,0.9894,0.98933,0.98935,6.0,True
'2018-10-10T23:56:00',0.98911,0.98913,0.9891,0.98913,18.45,0.98935,0.98936,0.98932,0.98932,12.0,False
'2018-10-10T23:57:00',0.98911,0.98912,0.98911,0.98912,6.26,0.98931,0.98932,0.98931,0.98932,4.0,True
'2018-10-10T23:58:00',0.98912,0.98912,0.9891,0.9891,6.07,0.98932,0.98942,0.98932,0.98942,4.19,True
'2018-10-10T23:59:00',0.98914,0.98924,0.98912,0.98921,17.52,0.98941,0.98941,0.98931,0.98936,25.69,False
'2018-10-11T00:00:00',0.98921,0.98921,0.98899,0.98913,50.2,0.98937,0.98937,0.98915,0.98933,90.02,True
'2018-10-11T00:01:00',0.98913,0.98918,0.98908,0.98916,17.23,0.98931,0.98941,0.98926,0.9894,65.04,False
'2018-10-11T00:02:00',0.98916,0.9892,0.98914,0.98916,6.82,0.98939,0.98941,0.98933,0.98938,27.56,False
'2018-10-11T00:03:00',0.98917,0.98917,0.98912,0.98915,6.42,0.98938,0.98939,0.98936,0.98939,15.37,False
'2018-10-11T00:04:00',0.98915,0.98917,0.98912,0.98913,13.84,0.98938,0.9894,0.98932,0.98934,38.63,True
'2018-10-11T00:05:00',0.98912,0.98917,0.98912,0.98917,10.08,0.98934,0.98939,0.98934,0.98939,5.76,True
'2018-10-11T00:06:00',0.98921,0.98921,0.98918,0.98918,2.25,0.9894,0.98941,0.9894,0.98941,3.12,False
'2018-10-11T00:07:00',0.98919,0.98919,0.98915,0.98917,9.06,0.98938,0.98938,0.98935,0.98937,9.1,True
'2018-10-11T00:08:00',0.98915,0.98919,0.98915,0.98917,3.31,0.9894,0.9894,0.98938,0.98938,3.19,True
'2018-10-11T00:09:00',0.98917,0.9892,0.98915,0.9892,16.69,0.98938,0.98945,0.98938,0.9894,15.66,False
'2018-10-11T00:10:00',0.98921,0.98927,0.98918,0.98919,31.29,0.98942,0.98952,0.98938,0.98939,37.96,False
'2018-10-11T00:11:00',0.98915,0.98915,0.98914,0.98915,11.37,0.98938,0.98938,0.98936,0.98938,10.0,True
'2018-10-11T00:12:00',0.98914,0.98927,0.98914,0.98925,25.82,0.98937,0.98943,0.98937,0.98943,17.0,False
'2018-10-11T00:13:00',0.98925,0.98928,0.98921,0.98924,23.6,0.98943,0.98943,0.98937,0.98941,20.88,False
'2018-10-11T00:14:00',0.98924,0.98924,0.98917,0.98918,20.44,0.98941,0.98941,0.98934,0.98934,23.03,False
'2018-10-11T00:15:00',0.98921,0.98921,0.98908,0.98911,56.79,0.98935,0.98935,0.98922,0.98925,61.82,True
'2018-10-11T00:16:00',0.98909,0.98913,0.98909,0.98911,15.31,0.98925,0.98928,0.98925,0.98928,15.45,False
'2018-10-11T00:17:00',0.98912,0.98912,0.98898,0.98898,15.74,0.98927,0.98928,0.98914,0.98914,17.88,False
'2018-10-11T00:18:00',0.98899,0.989,0.98886,0.98887,32.99,0.98915,0.98915,0.98898,0.98907,26.14,True
'2018-10-11T00:19:00',0.98887,0.98899,0.98886,0.98891,42.38,0.98907,0.98917,0.98904,0.98904,47.46,True
'2018-10-11T00:20:00',0.98895,0.98905,0.98895,0.98905,12.25,0.98907,0.98918,0.98907,0.98918,15.0,True
'2018-10-11T00:21:00',0.98904,0.98905,0.98904,0.98905,6.0,0.98918,0.98919,0.98917,0.98919,6.01,False
'2018-10-11T00:22:00',0.98906,0.98906,0.989,0.98901,16.12,0.98918,0.98919,0.98917,0.98919,15.33,False
'2018-10-11T00:23:00',0.98901,0.98904,0.989,0.98901,23.19,0.98921,0.98921,0.98914,0.98916,26.58,True
'2018-10-11T00:24:00',0.98909,0.98909,0.989,0.98902,11.62,0.98915,0.98918,0.98914,0.98918,12.33,True
'2018-10-11T00:25:00',0.98901,0.9891,0.98898,0.98909,12.94,0.98919,0.98922,0.98918,0.98922,13.7,True
'2018-10-11T00:26:00',0.9891,0.9891,0.98909,0.9891,7.5,0.98922,0.98924,0.98922,0.98923,7.32,True
'2018-10-11T00:27:00',0.98913,0.98914,0.98912,0.98913,12.0,0.98924,0.98927,0.98924,0.98926,11.51,True
'2018-10-11T00:28:00',0.98917,0.98919,0.98917,0.98919,13.62,0.98927,0.98933,0.98927,0.98933,15.42,True
'2018-10-11T00:29:00',0.98919,0.98931,0.98919,0.98931,10.75,0.98933,0.98945,0.98933,0.98945,15.12,True
'2018-10-11T00:30:00',0.98932,0.98946,0.98932,0.98945,39.72,0.98946,0.9896,0.98946,0.9896,44.38,True
'2018-10-11T00:31:00',0.98946,0.9895,0.98946,0.9895,21.55,0.9896,0.98964,0.98959,0.98964,25.21,False
'2018-10-11T00:32:00',0.9895,0.98958,0.98937,0.98938,33.83,0.98964,0.98972,0.98951,0.98953,34.38,False
'2018-10-11T00:33:00',0.98938,0.98939,0.98918,0.98919,37.23,0.98954,0.98956,0.98934,0.98935,35.69,False
'2018-10-11T00:34:00',0.98918,0.98919,0.98918,0.98919,11.1,0.98935,0.98935,0.98933,0.98934,13.69,True
'2018-10-11T00:35:00',0.98919,0.98934,0.98919,0.98929,48.21,0.98932,0.98946,0.98932,0.98942,46.56,False
'2018-10-11T00:36:00',0.98929,0.9893,0.98917,0.9892,96.4,0.98941,0.98943,0.98933,0.98939,101.85,True
'2018-10-11T00:37:00',0.9892,0.98931,0.98919,0.9893,23.7,0.98936,0.98943,0.98936,0.98943,24.3,True
'2018-10-11T00:38:00',0.98929,0.9894,0.98928,0.9894,29.36,0.98943,0.98955,0.98942,0.98953,38.97,False
'2018-10-11T00:39:00',0.9894,0.9894,0.98918,0.98921,32.67,0.98953,0.98954,0.98935,0.98935,38.69,False
'2018-10-11T00:40:00',0.9892,0.98924,0.98909,0.98911,54.28,0.98933,0.98939,0.98923,0.98924,49.56,False
'2018-10-11T00:41:00',0.9891,0.98911,0.98896,0.98907,38.81,0.98925,0.98925,0.98904,0.9892,52.84,False
'2018-10-11T00:42:00',0.98904,0.98904,0.98897,0.989,46.63,0.98918,0.98918,0.98907,0.98913,47.73,False
'2018-10-11T00:43:00',0.989,0.98908,0.98898,0.98899,42.64,0.98913,0.9892,0.9891,0.9891,47.98,True
'2018-10-11T00:44:00',0.98898,0.98909,0.98896,0.98907,56.43,0.98909,0.98919,0.98908,0.98919,59.63,False
'2018-10-11T00:45:00',0.9891,0.9891,0.98899,0.98903,12.63,0.9892,0.9892,0.98907,0.98914,12.69,True
'2018-10-11T00:46:00',0.98903,0.98909,0.98902,0.98908,37.06,0.98915,0.9892,0.98913,0.98919,32.04,False
'2018-10-11T00:47:00',0.98905,0.98905,0.989,0.98901,16.5,0.98914,0.98915,0.98912,0.98913,17.5,True
'2018-10-11T00:48:00',0.98901,0.98908,0.989,0.98908,46.37,0.98912,0.9892,0.98911,0.9892,47.86,False
'2018-10-11T00:49:00',0.98909,0.98911,0.98901,0.98901,57.04,0.9892,0.98925,0.98915,0.98916,55.96,False
'2018-10-11T00:50:00',0.98902,0.98908,0.98901,0.98901,49.7,0.98917,0.98922,0.98913,0.98913,50.94,False
'2018-10-11T00:51:00',0.989,0.989,0.98896,0.989,25.93,0.98913,0.98913,0.98907,0.98912,29.17,False
'2018-10-11T00:52:00',0.989,0.989,0.98897,0.98899,54.63,0.98913,0.98913,0.98909,0.98912,44.21,True
'2018-10-11T00:53:00',0.98899,0.98902,0.98899,0.989,29.56,0.98912,0.98914,0.98911,0.98913,26.49,True
'2018-10-11T00:54:00',0.989,0.98914,0.989,0.98913,19.5,0.98915,0.98927,0.98913,0.98926,26.77,False
'2018-10-11T00:55:00',0.98913,0.98913,0.98909,0.9891,12.19,0.98926,0.98926,0.98924,0.98925,18.54,True
'2018-10-11T00:56:00',0.98912,0.98917,0.98911,0.98912,60.22,0.98925,0.98931,0.98925,0.98925,65.97,False
'2018-10-11T00:57:00',0.98912,0.98915,0.98901,0.98902,60.39,0.98925,0.98929,0.98917,0.98919,76.18,False
'2018-10-11T00:58:00',0.98902,0.98903,0.98886,0.98893,48.51,0.98919,0.98919,0.98902,0.98904,52.91,True
'2018-10-11T00:59:00',0.98894,0.98905,0.98893,0.98903,36.0,0.98904,0.98916,0.98904,0.98914,68.68,False
'2018-10-11T01:00:00',0.98902,0.98906,0.98899,0.98901,23.0,0.98912,0.98916,0.98911,0.98911,42.65,True
'2018-10-11T01:01:00',0.98902,0.98904,0.98891,0.98901,37.56,0.98913,0.98914,0.98904,0.98914,80.46,False
'2018-10-11T01:02:00',0.98901,0.98903,0.989,0.98901,13.5,0.98914,0.98915,0.98912,0.98913,24.94,False
'2018-10-11T01:03:00',0.989,0.989,0.98891,0.98892,22.48,0.98912,0.98912,0.98904,0.98904,21.49,True
'2018-10-11T01:04:00',0.98892,0.98897,0.98892,0.98894,56.39,0.98904,0.9891,0.98904,0.98906,46.89,True
'2018-10-11T01:05:00',0.98896,0.98904,0.98896,0.98904,72.97,0.98907,0.98916,0.98907,0.98916,36.38,True
'2018-10-11T01:06:00',0.98905,0.98911,0.98905,0.98909,62.05,0.98916,0.98926,0.98916,0.98923,40.26,True
'2018-10-11T01:07:00',0.98909,0.98917,0.98909,0.98916,58.96,0.98922,0.98931,0.98922,0.98931,29.56,False
'2018-10-11T01:08:00',0.98916,0.98916,0.98913,0.98913,44.79,0.9893,0.9893,0.98926,0.98927,19.0,True
'2018-10-11T01:09:00',0.98914,0.98917,0.98912,0.98914,43.49,0.98927,0.98931,0.98926,0.98929,24.32,True
'2018-10-11T01:10:00',0.98914,0.98918,0.98914,0.98917,15.99,0.98929,0.98929,0.98929,0.98929,14.09,True
'2018-10-11T01:11:00',0.98918,0.98918,0.98917,0.98917,6.0,0.98931,0.98931,0.98929,0.9893,10.44,True
'2018-10-11T01:12:00',0.98918,0.98918,0.98916,0.98918,11.94,0.9893,0.98932,0.98928,0.98932,12.75,True
'2018-10-11T01:13:00',0.98918,0.98921,0.98918,0.98921,11.38,0.98931,0.98934,0.98931,0.98932,9.64,True
'2018-10-11T01:14:00',0.98922,0.98923,0.98921,0.98923,6.69,0.98932,0.98934,0.98932,0.98933,7.93,False
'2018-10-11T01:15:00',0.98922,0.98923,0.98917,0.98923,25.19,0.98933,0.98934,0.98927,0.98933,33.7,False
'2018-10-11T01:16:00',0.98921,0.98924,0.98919,0.98922,14.44,0.98934,0.98935,0.9893,0.98933,16.99,True
'2018-10-11T01:17:00',0.98925,0.98932,0.98924,0.98932,22.38,0.98933,0.98944,0.98933,0.98944,38.37,False
'2018-10-11T01:18:00',0.9893,0.98932,0.98917,0.98917,29.69,0.98944,0.98944,0.9893,0.98931,35.23,True
'2018-10-11T01:19:00',0.98915,0.98923,0.98912,0.98922,30.12,0.98927,0.98935,0.98925,0.98935,57.99,True
'2018-10-11T01:20:00',0.98923,0.98924,0.98921,0.98923,18.57,0.98935,0.98935,0.98933,0.98934,30.84,False
'2018-10-11T01:21:00',0.98921,0.98922,0.98921,0.98922,4.94,0.98934,0.98934,0.98934,0.98934,5.62,False
'2018-10-11T01:22:00',0.98921,0.98922,0.98911,0.98922,21.19,0.98934,0.98934,0.98922,0.98933,30.94,False
'2018-10-11T01:23:00',0.98923,0.98923,0.98918,0.98922,26.95,0.98933,0.98935,0.98928,0.98932,34.5,False
'2018-10-11T01:24:00',0.98924,0.98924,0.98916,0.98917,19.82,0.98935,0.98935,0.98927,0.98927,25.48,True
'2018-10-11T01:25:00',0.9892,0.98939,0.9892,0.98939,72.8,0.9893,0.98951,0.9893,0.98951,98.58,True
'2018-10-11T01:26:00',0.98941,0.98944,0.9894,0.98944,54.69,0.98953,0.98955,0.98952,0.98955,39.71,False
'2018-10-11T01:27:00',0.98944,0.98954,0.98928,0.98929,35.47,0.98955,0.98965,0.98942,0.98943,43.74,False
'2018-10-11T01:28:00',0.98928,0.98932,0.98928,0.98929,28.67,0.98941,0.98943,0.98941,0.98942,22.7,True
'2018-10-11T01:29:00',0.9893,0.98931,0.98929,0.9893,12.05,0.98942,0.98942,0.9894,0.98941,12.9,True
'2018-10-11T01:30:00',0.98929,0.98955,0.98929,0.98932,152.82,0.98941,0.98965,0.98941,0.98945,118.0,True
'2018-10-11T01:31:00',0.98931,0.98934,0.98929,0.98934,34.8,0.98943,0.98947,0.98942,0.98946,35.04,False
'2018-10-11T01:32:00',0.98934,0.98935,0.9893,0.9893,56.18,0.98946,0.98946,0.98941,0.98943,42.48,False
'2018-10-11T01:33:00',0.9893,0.98932,0.98921,0.98928,41.53,0.98943,0.98944,0.98935,0.98939,44.18,True
'2018-10-11T01:34:00',0.98929,0.98931,0.98929,0.9893,29.64,0.98939,0.98942,0.98939,0.98941,23.54,False
'2018-10-11T01:35:00',0.98931,0.98932,0.98929,0.98929,35.05,0.98941,0.98942,0.9894,0.9894,39.86,True
'2018-10-11T01:36:00',0.98929,0.98933,0.98929,0.98931,18.87,0.98941,0.98942,0.98941,0.98942,27.21,False
'2018-10-11T01:37:00',0.98932,0.98934,0.98929,0.98929,35.03,0.98943,0.98944,0.98941,0.98941,35.95,False
'2018-10-11T01:38:00',0.98929,0.98929,0.98916,0.9892,46.71,0.9894,0.9894,0.98927,0.9893,53.13,True
'2018-10-11T01:39:00',0.98921,0.98935,0.9892,0.98934,43.3,0.98931,0.98946,0.98931,0.98945,69.07,False
'2018-10-11T01:40:00',0.98935,0.98942,0.98931,0.98931,42.58,0.98946,0.98952,0.98939,0.9894,53.82,False
'2018-10-11T01:41:00',0.98931,0.98931,0.98906,0.98906,68.84,0.9894,0.9894,0.98917,0.98917,47.56,True
'2018-10-11T01:42:00',0.98905,0.9891,0.98905,0.98907,37.32,0.98917,0.98923,0.98914,0.98916,27.6,False
'2018-10-11T01:43:00',0.98905,0.98907,0.98897,0.98897,18.16,0.98916,0.98917,0.98909,0.9891,16.69,False
'2018-10-11T01:44:00',0.98897,0.98898,0.98893,0.98895,38.89,0.98909,0.98909,0.98903,0.98906,32.67,False
'2018-10-11T01:45:00',0.98893,0.98895,0.9889,0.9889,19.28,0.98906,0.98907,0.98899,0.98899,17.94,False
'2018-10-11T01:46:00',0.98889,0.98889,0.98873,0.98881,47.19,0.98899,0.98899,0.98886,0.98896,35.47,True
'2018-10-11T01:47:00',0.9888,0.98892,0.9888,0.98892,62.32,0.98896,0.98902,0.98895,0.98902,75.61,False
'2018-10-11T01:48:00',0.98891,0.98893,0.98886,0.98889,62.63,0.98902,0.98902,0.98896,0.98899,83.95,False
'2018-10-11T01:49:00',0.98891,0.989,0.9887,0.9887,72.19,0.98898,0.98911,0.98884,0.98884,77.15,False
'2018-10-11T01:50:00',0.9887,0.98873,0.98856,0.98857,92.38,0.98884,0.98889,0.98867,0.98869,56.75,True
'2018-10-11T01:51:00',0.98858,0.98871,0.98858,0.98871,39.24,0.9887,0.98883,0.9887,0.98883,38.14,False
'2018-10-11T01:52:00',0.9887,0.98872,0.98868,0.9887,41.93,0.98883,0.98884,0.9888,0.9888,54.28,True
'2018-10-11T01:53:00',0.98869,0.9888,0.98866,0.9888,110.57,0.9888,0.98892,0.98879,0.9889,131.6,False
'2018-10-11T01:54:00',0.9888,0.98883,0.98868,0.98869,73.96,0.98891,0.98893,0.98878,0.98883,88.67,False
'2018-10-11T01:55:00',0.9887,0.9887,0.98831,0.98831,112.57,0.98883,0.98883,0.98844,0.98844,91.67,False
'2018-10-11T01:56:00',0.98831,0.98832,0.98768,0.98774,145.86,0.98844,0.98844,0.98782,0.98786,151.43,True
'2018-10-11T01:57:00',0.98783,0.98801,0.98783,0.98789,173.67,0.98793,0.98813,0.98793,0.98802,132.12,True
'2018-10-11T01:58:00',0.98791,0.98835,0.98785,0.98815,92.32,0.98803,0.98844,0.98798,0.98828,126.74,True
'2018-10-11T01:59:00',0.98817,0.98825,0.9881,0.98824,43.1,0.98829,0.98837,0.98822,0.98835,56.7,True
'2018-10-11T02:00:00',0.98824,0.98851,0.98823,0.98835,138.36,0.98836,0.98864,0.98835,0.98846,155.44,False
'2018-10-11T02:01:00',0.98834,0.98834,0.98811,0.98819,89.17,0.98847,0.98847,0.98825,0.98833,83.43,False
'2018-10-11T02:02:00',0.98819,0.98819,0.98786,0.98794,79.24,0.98833,0.98833,0.988,0.98808,120.14,False
'2018-10-11T02:03:00',0.98793,0.98797,0.98784,0.9879,100.5,0.98808,0.98808,0.98798,0.98805,121.15,False
'2018-10-11T02:04:00',0.9879,0.98799,0.98786,0.9879,110.78,0.98805,0.98812,0.98799,0.98802,126.28,True
'2018-10-11T02:05:00',0.9879,0.98822,0.98786,0.98821,104.84,0.98802,0.98833,0.98796,0.98833,129.39,True
'2018-10-11T02:06:00',0.98822,0.98839,0.98817,0.98827,148.0,0.98834,0.98853,0.98829,0.98833,149.35,False
'2018-10-11T02:07:00',0.98827,0.98827,0.98799,0.98809,138.32,0.98832,0.98832,0.98813,0.98822,72.57,True
'2018-10-11T02:08:00',0.98809,0.9882,0.98809,0.9882,102.09,0.98822,0.98834,0.98821,0.98832,58.0,False
'2018-10-11T02:09:00',0.9882,0.98822,0.9881,0.98812,69.82,0.98832,0.98832,0.98823,0.98824,63.74,False
'2018-10-11T02:10:00',0.98811,0.98815,0.98793,0.98793,100.62,0.98823,0.98827,0.98804,0.98805,90.8,True
'2018-10-11T02:11:00',0.98794,0.98803,0.98793,0.98803,54.5,0.98805,0.98817,0.98804,0.98815,60.03,True
'2018-10-11T02:12:00',0.98802,0.98831,0.98802,0.98816,85.75,0.98816,0.98844,0.98815,0.98828,111.26,True
'2018-10-11T02:13:00',0.98817,0.98832,0.98817,0.98832,24.25,0.98828,0.98845,0.98828,0.98845,22.6,False
'2018-10-11T02:14:00',0.98832,0.98832,0.98822,0.98831,55.07,0.98845,0.98845,0.98837,0.98844,56.39,True
'2018-10-11T02:15:00',0.98831,0.98844,0.98831,0.98841,55.28,0.98844,0.98855,0.98844,0.98854,82.42,True
'2018-10-11T02:16:00',0.98846,0.98852,0.98841,0.9885,69.09,0.98856,0.98864,0.98853,0.98864,68.17,True
'2018-10-11T02:17:00',0.98853,0.98855,0.98849,0.98851,81.68,0.98865,0.98865,0.9886,0.98863,116.98,False
'2018-10-11T02:18:00',0.98851,0.98854,0.9885,0.9885,69.45,0.98863,0.98866,0.9886,0.98861,81.28,True
'2018-10-11T02:19:00',0.9885,0.98853,0.9885,0.98852,49.06,0.98864,0.98865,0.98861,0.98864,49.71,False
'2018-10-11T02:20:00',0.98852,0.98853,0.98851,0.98852,46.55,0.98864,0.98864,0.98862,0.98864,56.68,False
'2018-10-11T02:21:00',0.98851,0.98853,0.9885,0.9885,31.34,0.98863,0.98864,0.98862,0.98862,43.39,True
'2018-10-11T02:22:00',0.98851,0.98865,0.9885,0.98862,45.9,0.98862,0.98876,0.98862,0.98873,59.49,False
'2018-10-11T02:23:00',0.98863,0.98863,0.98854,0.98861,39.43,0.98872,0.98872,0.98865,0.9887,60.66,True
'2018-10-11T02:24:00',0.9886,0.98864,0.98859,0.98862,31.05,0.98869,0.98875,0.98869,0.98872,36.22,True
'2018-10-11T02:25:00',0.9886,0.98873,0.9886,0.98871,44.43,0.98872,0.98885,0.98872,0.98883,67.27,True
'2018-10-11T02:26:00',0.9887,0.98879,0.9887,0.98879,17.01,0.98883,0.98887,0.98883,0.98887,33.56,True
'2018-10-11T02:27:00',0.98879,0.98884,0.98879,0.98884,8.0,0.98888,0.98892,0.98887,0.98892,13.51,True
'2018-10-11T02:28:00',0.98885,0.98889,0.98885,0.98889,13.0,0.98892,0.98895,0.98892,0.98894,20.31,False
'2018-10-11T02:29:00',0.98887,0.98888,0.9886,0.98861,42.09,0.98894,0.98894,0.98872,0.98872,66.83,True
'2018-10-11T02:30:00',0.98863,0.98872,0.98863,0.98872,24.99,0.98874,0.98881,0.98873,0.9888,43.29,True
'2018-10-11T02:31:00',0.98872,0.98883,0.98872,0.98881,38.87,0.98881,0.98892,0.98881,0.98891,60.17,True
'2018-10-11T02:32:00',0.98881,0.98886,0.98881,0.98885,25.12,0.98891,0.98893,0.98891,0.98893,37.48,False
'2018-10-11T02:33:00',0.98886,0.98887,0.98879,0.98881,113.08,0.98894,0.98895,0.98889,0.98892,86.75,True
'2018-10-11T02:34:00',0.98882,0.989,0.98882,0.98898,141.72,0.98892,0.9891,0.98892,0.98909,52.99,True
'2018-10-11T02:35:00',0.98898,0.98904,0.98898,0.98901,87.83,0.98908,0.98916,0.98908,0.98912,75.05,False
'2018-10-11T02:36:00',0.98899,0.98902,0.98899,0.989,20.56,0.98912,0.98912,0.9891,0.98911,22.98,True
'2018-10-11T02:37:00',0.989,0.98902,0.989,0.98902,22.35,0.98912,0.98914,0.98911,0.98914,20.73,False
'2018-10-11T02:38:00',0.98901,0.98902,0.989,0.989,14.56,0.98913,0.98913,0.98912,0.98912,7.5,False
'2018-10-11T02:39:00',0.989,0.98902,0.98899,0.989,14.61,0.98912,0.98913,0.98911,0.98912,18.54,True
'2018-10-11T02:40:00',0.989,0.98901,0.98892,0.98901,43.11,0.98912,0.98912,0.98903,0.98912,48.93,False
'2018-10-11T02:41:00',0.98901,0.98908,0.98899,0.98899,55.4,0.9891,0.98919,0.98909,0.98911,57.0,False
'2018-10-11T02:42:00',0.98898,0.989,0.98888,0.9889,25.2,0.9891,0.98912,0.98899,0.989,34.18,True
'2018-10-11T02:43:00',0.9889,0.98908,0.98887,0.98905,123.92,0.989,0.98919,0.98898,0.98916,108.68,True
'2018-10-11T02:44:00',0.98904,0.98908,0.98898,0.98908,55.45,0.98914,0.98921,0.9891,0.98921,69.38,True
'2018-10-11T02:45:00',0.98908,0.98918,0.98908,0.98913,138.55,0.98921,0.98932,0.98921,0.98923,174.86,True
'2018-10-11T02:46:00',0.98911,0.98926,0.98908,0.98926,83.22,0.98922,0.98937,0.98921,0.98937,68.84,True
'2018-10-11T02:47:00',0.98926,0.98933,0.98925,0.98932,62.47,0.98937,0.98942,0.98936,0.98941,76.38,False
'2018-10-11T02:48:00',0.98932,0.98932,0.9892,0.98923,35.58,0.98941,0.98942,0.98932,0.98935,44.99,True
'2018-10-11T02:49:00',0.98923,0.98931,0.98921,0.98929,66.99,0.98934,0.98941,0.98932,0.9894,75.45,False
'2018-10-11T02:50:00',0.98929,0.9893,0.98928,0.98928,33.53,0.98941,0.98941,0.98941,0.98941,34.44,False
'2018-10-11T02:51:00',0.98928,0.98928,0.98912,0.98912,71.8,0.98941,0.98941,0.98923,0.98924,86.76,True
'2018-10-11T02:52:00',0.98916,0.98921,0.98915,0.98917,59.61,0.98925,0.98934,0.98925,0.98929,59.06,False
'2018-10-11T02:53:00',0.98917,0.98921,0.98916,0.98917,27.0,0.98929,0.98932,0.98927,0.98927,38.05,False
'2018-10-11T02:54:00',0.98916,0.98933,0.98907,0.98913,97.95,0.98927,0.9894,0.98919,0.9892,83.65,True
'2018-10-11T02:55:00',0.98913,0.98927,0.98913,0.98927,102.46,0.98924,0.9894,0.98924,0.98939,106.22,True
'2018-10-11T02:56:00',0.98927,0.98929,0.98926,0.98927,57.41,0.98939,0.98941,0.98937,0.9894,62.87,False
'2018-10-11T02:57:00',0.98927,0.98928,0.98926,0.98927,42.52,0.98939,0.98941,0.98938,0.98938,32.85,False
'2018-10-11T02:58:00',0.98926,0.98926,0.98914,0.98917,35.94,0.98938,0.98938,0.98927,0.98929,51.92,False
'2018-10-11T02:59:00',0.98917,0.98918,0.98917,0.98917,36.6,0.98929,0.9893,0.98928,0.98928,43.92,False
'2018-10-11T03:00:00',0.98917,0.98918,0.98911,0.98916,66.37,0.98928,0.98929,0.98922,0.98928,88.03,False
'2018-10-11T03:01:00',0.98915,0.98916,0.98908,0.98916,46.53,0.98925,0.98928,0.98921,0.98927,48.77,False
'2018-10-11T03:02:00',0.98914,0.98916,0.98906,0.98916,61.12,0.98925,0.98928,0.98917,0.98927,66.13,True
'2018-10-11T03:03:00',0.98917,0.98931,0.98917,0.98931,60.62,0.98928,0.98942,0.98928,0.98942,59.44,False
'2018-10-11T03:04:00',0.98932,0.98942,0.98927,0.98927,111.14,0.98942,0.98951,0.98937,0.98937,103.27,True
'2018-10-11T03:05:00',0.98925,0.98934,0.98925,0.98929,57.78,0.98937,0.98946,0.98937,0.9894,48.0,True
'2018-10-11T03:06:00',0.98929,0.98952,0.98928,0.98944,65.45,0.98941,0.98962,0.9894,0.98956,78.53,False
'2018-10-11T03:07:00',0.98944,0.98948,0.98934,0.98938,78.99,0.98956,0.9896,0.98945,0.9895,64.18,False
'2018-10-11T03:08:00',0.9894,0.98947,0.98936,0.98937,53.65,0.98951,0.98958,0.98947,0.98948,45.23,False
'2018-10-11T03:09:00',0.98937,0.98938,0.98936,0.98936,49.05,0.98949,0.98949,0.98947,0.98948,26.43,False
'2018-10-11T03:10:00',0.98936,0.98936,0.98934,0.98935,77.23,0.98948,0.98949,0.98945,0.98945,54.12,False
'2018-10-11T03:11:00',0.98935,0.98936,0.98924,0.98924,48.06,0.98945,0.98947,0.98936,0.98936,29.24,True
'2018-10-11T03:12:00',0.98925,0.98926,0.9892,0.98925,54.5,0.98937,0.98938,0.98932,0.98936,47.51,False
'2018-10-11T03:13:00',0.98925,0.98925,0.98924,0.98925,26.35,0.98936,0.98936,0.98935,0.98935,20.1,True
'2018-10-11T03:14:00',0.98923,0.98925,0.98919,0.98925,55.82,0.98931,0.98936,0.9893,0.98936,39.58,True
'2018-10-11T03:15:00',0.98926,0.98934,0.98926,0.98926,68.86,0.98938,0.98946,0.98937,0.98938,51.11,True
'2018-10-11T03:16:00',0.98926,0.9893,0.98926,0.9893,81.24,0.98938,0.98942,0.98938,0.98942,80.07,True
'2018-10-11T03:17:00',0.9893,0.98937,0.98929,0.98936,33.34,0.98942,0.98948,0.9894,0.98948,51.19,False
'2018-10-11T03:18:00',0.98935,0.98936,0.98933,0.98936,50.19,0.98947,0.98947,0.98944,0.98947,68.52,False
'2018-10-11T03:19:00',0.98936,0.98936,0.98928,0.98928,30.08,0.98946,0.98947,0.98938,0.9894,30.84,False
'2018-10-11T03:20:00',0.98928,0.98928,0.98924,0.98926,32.08,0.9894,0.9894,0.98935,0.98935,56.81,False
'2018-10-11T03:21:00',0.98926,0.98937,0.98925,0.98925,83.32,0.98936,0.98948,0.98935,0.98936,90.33,False
'2018-10-11T03:22:00',0.98925,0.9893,0.98914,0.98915,77.86,0.98937,0.98941,0.98925,0.98926,64.45,False
'2018-10-11T03:23:00',0.98914,0.98914,0.98895,0.98896,49.78,0.98926,0.98926,0.98906,0.98907,37.53,True
'2018-10-11T03:24:00',0.98895,0.98903,0.98884,0.98899,62.84,0.98908,0.98913,0.98896,0.9891,65.31,False
'2018-10-11T03:25:00',0.98897,0.98897,0.98817,0.98866,139.55,0.98909,0.98909,0.98829,0.98879,124.28,True
'2018-10-11T03:26:00',0.98866,0.98888,0.98866,0.98888,71.82,0.98878,0.98902,0.98878,0.98902,93.19,False
'2018-10-11T03:27:00',0.98889,0.98889,0.98867,0.98881,89.35,0.98901,0.98901,0.98878,0.98891,105.23,False
'2018-10-11T03:28:00',0.98881,0.98882,0.98875,0.98877,70.15,0.98891,0.98895,0.98887,0.9889,68.06,False
'2018-10-11T03:29:00',0.98877,0.98879,0.98874,0.98875,83.87,0.9889,0.98891,0.98887,0.98887,87.75,True
'2018-10-11T03:30:00',0.98876,0.98879,0.98869,0.98877,83.59,0.98887,0.9889,0.98881,0.98888,78.58,True
'2018-10-11T03:31:00',0.98877,0.98886,0.98875,0.98885,80.15,0.98889,0.98898,0.98888,0.98898,76.74,False
'2018-10-11T03:32:00',0.98886,0.98891,0.98884,0.98884,46.59,0.98898,0.98901,0.98895,0.98895,39.97,False
'2018-10-11T03:33:00',0.98884,0.98884,0.98877,0.98881,106.94,0.98895,0.98895,0.98887,0.98892,85.58,False
'2018-10-11T03:34:00',0.9888,0.98886,0.98864,0.98866,58.89,0.98892,0.98897,0.98875,0.98878,53.83,True
'2018-10-11T03:35:00',0.98866,0.98879,0.98866,0.98879,75.57,0.98878,0.98892,0.98877,0.98892,83.27,False
'2018-10-11T03:36:00',0.98878,0.98887,0.98868,0.98869,72.74,0.98891,0.98899,0.9888,0.98882,83.78,True
'2018-10-11T03:37:00',0.98869,0.98878,0.98868,0.98877,51.76,0.98881,0.9889,0.98879,0.98888,52.72,False
'2018-10-11T03:38:00',0.98877,0.98878,0.98867,0.98873,59.28,0.98889,0.9889,0.98879,0.98883,62.23,False
'2018-10-11T03:39:00',0.98873,0.98874,0.98869,0.98869,40.46,0.98883,0.98885,0.98879,0.9888,48.25,True
'2018-10-11T03:40:00',0.98869,0.98879,0.98869,0.98878,94.27,0.9888,0.9889,0.9888,0.9889,86.59,True
'2018-10-11T03:41:00',0.98878,0.98888,0.98876,0.98886,82.5,0.98891,0.989,0.98887,0.98897,85.12,True
'2018-10-11T03:42:00',0.98886,0.98888,0.98885,0.98887,44.07,0.98897,0.98899,0.98896,0.98899,41.99,True
'2018-10-11T03:43:00',0.98887,0.98889,0.98886,0.98888,51.08,0.98899,0.989,0.98898,0.989,65.23,True
'2018-10-11T03:44:00',0.98887,0.98891,0.98887,0.98889,36.3,0.989,0.98902,0.98899,0.989,54.29,False
'2018-10-11T03:45:00',0.98889,0.98889,0.98868,0.98869,86.16,0.989,0.989,0.98881,0.98881,66.32,False
'2018-10-11T03:46:00',0.98867,0.98876,0.98827,0.98827,135.92,0.9888,0.98889,0.98839,0.98839,124.15,False
'2018-10-11T03:47:00',0.98827,0.98829,0.98808,0.98808,99.05,0.98839,0.98841,0.98819,0.98821,96.8,False
'2018-10-11T03:48:00',0.98809,0.98812,0.98786,0.98801,95.77,0.98822,0.98824,0.98797,0.98813,160.68,False
'2018-10-11T03:49:00',0.98801,0.98804,0.98758,0.98763,147.79,0.98813,0.98816,0.98772,0.98774,128.96,True
'2018-10-11T03:50:00',0.98765,0.98772,0.98757,0.9877,101.59,0.98775,0.98783,0.98765,0.9878,83.7,False
'2018-10-11T03:51:00',0.9877,0.9877,0.987,0.98722,246.15,0.98781,0.98781,0.98714,0.98738,232.89,True
'2018-10-11T03:52:00',0.98721,0.98737,0.98721,0.98725,133.44,0.98736,0.98748,0.98735,0.9874,128.58,False
'2018-10-11T03:53:00',0.98725,0.98728,0.98694,0.98702,146.41,0.98739,0.98742,0.98704,0.98715,155.54,False
'2018-10-11T03:54:00',0.98702,0.98714,0.98697,0.98699,162.56,0.98715,0.98728,0.9871,0.98713,189.99,True
'2018-10-11T03:55:00',0.98701,0.98709,0.98698,0.98704,116.18,0.98713,0.98722,0.98711,0.98718,139.38,False
'2018-10-11T03:56:00',0.98703,0.98703,0.98607,0.98673,291.48,0.98717,0.98717,0.98619,0.98691,277.65,False
'2018-10-11T03:57:00',0.98673,0.98681,0.98632,0.98646,252.33,0.98689,0.98694,0.98646,0.98658,190.53,False
'2018-10-11T03:58:00',0.98644,0.98652,0.98612,0.98614,217.74,0.9866,0.98666,0.98626,0.98627,178.1,False
'2018-10-11T03:59:00',0.98614,0.98625,0.98611,0.98613,198.12,0.98628,0.98637,0.98623,0.98627,146.45,False
'2018-10-11T04:00:00',0.98616,0.98616,0.98567,0.98567,143.49,0.98627,0.98627,0.98577,0.98579,99.17,True
'2018-10-11T04:01:00',0.98568,0.98579,0.98564,0.98577,214.71,0.98581,0.98592,0.98574,0.98587,163.08,True
'2018-10-11T04:02:00',0.98576,0.98592,0.98576,0.98588,142.67,0.98588,0.98606,0.98588,0.986,141.0,True
'2018-10-11T04:03:00',0.98588,0.98603,0.98587,0.98602,121.93,0.98601,0.98615,0.98599,0.98615,116.57,True
'2018-10-11T04:04:00',0.98601,0.98621,0.98599,0.9862,86.02,0.98615,0.98632,0.98612,0.98631,121.26,False
'2018-10-11T04:05:00',0.98619,0.98624,0.98613,0.98614,93.52,0.9863,0.98637,0.98623,0.98623,124.29,False
'2018-10-11T04:06:00',0.98614,0.9863,0.98604,0.98612,79.32,0.98623,0.98643,0.98615,0.98624,105.85,False
'2018-10-11T04:07:00',0.98612,0.98612,0.98607,0.98609,26.07,0.98622,0.98623,0.98615,0.98621,41.1,False
'2018-10-11T04:08:00',0.9861,0.9861,0.98598,0.98601,48.26,0.9862,0.9862,0.98611,0.98612,70.8,True
'2018-10-11T04:09:00',0.98601,0.98611,0.986,0.98611,54.3,0.98612,0.98623,0.98612,0.98622,90.77,True
'2018-10-11T04:10:00',0.98605,0.98622,0.98601,0.98621,80.24,0.98614,0.98634,0.98612,0.98634,105.1,True
'2018-10-11T04:11:00',0.98624,0.98632,0.98621,0.98631,76.51,0.98635,0.98644,0.98632,0.98644,108.91,True
'2018-10-11T04:12:00',0.98632,0.98642,0.98629,0.98641,42.3,0.98644,0.98654,0.98642,0.98654,64.88,True
'2018-10-11T04:13:00',0.9864,0.98647,0.9864,0.98644,60.91,0.98653,0.98657,0.98652,0.98655,83.42,False
'2018-10-11T04:14:00',0.98642,0.98645,0.98642,0.98644,19.06,0.98653,0.98654,0.98652,0.98652,23.15,True
'2018-10-11T04:15:00',0.98645,0.98647,0.98639,0.98646,40.13,0.98654,0.98658,0.98652,0.98656,47.71,False
'2018-10-11T04:16:00',0.98645,0.98646,0.98635,0.98639,77.19,0.98655,0.98657,0.98647,0.98651,66.25,True
'2018-10-11T04:17:00',0.9864,0.98646,0.98639,0.9864,79.69,0.98653,0.98657,0.9865,0.9865,89.75,False
'2018-10-11T04:18:00',0.9864,0.98643,0.98636,0.98639,61.77,0.9865,0.98654,0.98646,0.98651,83.01,False
'2018-10-11T04:19:00',0.98638,0.98639,0.98627,0.98628,84.8,0.98651,0.98651,0.98637,0.98641,65.73,True
'2018-10-11T04:20:00',0.98629,0.9864,0.98628,0.98639,118.09,0.98641,0.98653,0.98641,0.98652,109.31,True
'2018-10-11T04:21:00',0.98643,0.98645,0.98638,0.9864,48.73,0.98655,0.98657,0.98651,0.98651,59.03,True
'2018-10-11T04:22:00',0.98639,0.98644,0.9863,0.9864,118.01,0.98651,0.98656,0.98643,0.98652,122.55,False
'2018-10-11T04:23:00',0.9864,0.9864,0.98631,0.98633,121.53,0.98652,0.98653,0.98643,0.98645,130.38,True
'2018-10-11T04:24:00',0.98634,0.9864,0.98633,0.9864,73.2,0.98645,0.98653,0.98645,0.98653,82.71,False
'2018-10-11T04:25:00',0.9864,0.98643,0.98634,0.98636,71.47,0.98653,0.98653,0.98644,0.98648,72.11,False
'2018-10-11T04:26:00',0.98634,0.98634,0.9863,0.9863,50.59,0.98645,0.98645,0.98641,0.98642,61.73,False
'2018-10-11T04:27:00',0.98629,0.9863,0.98622,0.98625,84.36,0.98642,0.98642,0.98635,0.98639,111.29,True
'2018-10-11T04:28:00',0.98626,0.9863,0.98621,0.98628,46.12,0.98639,0.98641,0.98633,0.98638,71.93,True
'2018-10-11T04:29:00',0.98628,0.9863,0.98626,0.98628,30.82,0.98639,0.98641,0.98635,0.98639,36.73,False
'2018-10-11T04:30:00',0.98628,0.9863,0.98622,0.98623,89.98,0.98639,0.98641,0.98633,0.98633,90.6,True
'2018-10-11T04:31:00',0.98623,0.9863,0.98623,0.9863,72.96,0.98632,0.98642,0.98632,0.98642,84.77,True
'2018-10-11T04:32:00',0.9863,0.98636,0.98629,0.98636,86.0,0.98642,0.98648,0.98641,0.98648,80.52,False
'2018-10-11T04:33:00',0.98637,0.98642,0.98629,0.9863,79.23,0.98649,0.98653,0.98642,0.98643,82.95,True
'2018-10-11T04:34:00',0.98629,0.98633,0.98629,0.98631,52.2,0.98642,0.98645,0.98642,0.98644,64.67,False
'2018-10-11T04:35:00',0.98632,0.98637,0.98629,0.98631,79.05,0.98644,0.98649,0.98641,0.98644,73.9,True
'2018-10-11T04:36:00',0.98632,0.98634,0.98631,0.98633,36.03,0.98644,0.98645,0.98644,0.98645,53.19,False
'2018-10-11T04:37:00',0.98634,0.98634,0.98621,0.98622,41.98,0.98645,0.98645,0.98634,0.98634,68.31,False
'2018-10-11T04:38:00',0.98621,0.98623,0.98619,0.98621,44.22,0.98635,0.98636,0.98631,0.98634,72.97,False
'2018-10-11T04:39:00',0.98622,0.98624,0.9862,0.9862,40.61,0.98633,0.98636,0.9863,0.98631,59.54,False
'2018-10-11T04:40:00',0.98619,0.98622,0.98612,0.98619,59.46,0.98631,0.98634,0.98625,0.98631,71.71,False
'2018-10-11T04:41:00',0.98618,0.98621,0.98616,0.98618,45.71,0.98631,0.98633,0.98626,0.98629,46.42,True
'2018-10-11T04:42:00',0.98618,0.98622,0.98615,0.98621,59.01,0.98629,0.98634,0.98627,0.98634,43.78,False
'2018-10-11T04:43:00',0.9862,0.98621,0.98618,0.9862,32.19,0.98634,0.98634,0.98629,0.98633,35.18,True
'2018-10-11T04:44:00',0.98619,0.98623,0.98612,0.98623,48.54,0.98632,0.98635,0.98625,0.98635,71.69,False
'2018-10-11T04:45:00',0.98623,0.98629,0.9862,0.9862,62.52,0.98635,0.98641,0.98632,0.98633,70.39,True
'2018-10-11T04:46:00',0.98622,0.98628,0.98619,0.98622,47.52,0.98633,0.98639,0.98631,0.98634,68.62,False
'2018-10-11T04:47:00',0.98621,0.98626,0.98621,0.98621,34.81,0.98634,0.98637,0.98634,0.98634,57.74,True
'2018-10-11T04:48:00',0.98622,0.98625,0.98621,0.98622,23.73,0.98634,0.98636,0.98633,0.98634,40.7,True
'2018-10-11T04:49:00',0.98621,0.98623,0.9862,0.98623,32.71,0.98634,0.98634,0.98632,0.98634,39.42,False
'2018-10-11T04:50:00',0.98623,0.98624,0.9862,0.9862,39.44,0.98634,0.98636,0.98632,0.98632,45.9,True
'2018-10-11T04:51:00',0.9862,0.9863,0.9862,0.98625,69.0,0.98633,0.98641,0.98633,0.98636,82.73,True
'2018-10-11T04:52:00',0.98626,0.98632,0.98626,0.98632,57.05,0.98636,0.98642,0.98636,0.98642,84.16,False
'2018-10-11T04:53:00',0.98633,0.98634,0.98628,0.98628,51.09,0.98642,0.98644,0.98636,0.98636,59.54,True
'2018-10-11T04:54:00',0.98627,0.98639,0.98627,0.98638,58.38,0.98637,0.98649,0.98637,0.98649,79.41,True
'2018-10-11T04:55:00',0.98638,0.98644,0.98635,0.98644,60.73,0.98648,0.98654,0.98645,0.98654,66.06,True
'2018-10-11T04:56:00',0.98644,0.98646,0.98644,0.98645,18.22,0.98654,0.98655,0.98654,0.98654,30.08,True
'2018-10-11T04:57:00',0.98644,0.98647,0.98644,0.98646,24.7,0.98654,0.98655,0.98654,0.98655,47.75,False
'2018-10-11T04:58:00',0.98646,0.98647,0.98644,0.98645,23.46,0.98655,0.98655,0.98654,0.98654,45.17,True
'2018-10-11T04:59:00',0.98645,0.98646,0.98643,0.98646,32.41,0.98654,0.98654,0.98652,0.98654,58.44,False
'2018-10-11T05:00:00',0.98646,0.98647,0.98644,0.98644,27.24,0.98654,0.98656,0.98653,0.98653,33.2,False
'2018-10-11T05:01:00',0.98644,0.98644,0.98622,0.98626,79.21,0.98654,0.98654,0.98632,0.98637,75.53,False
'2018-10-11T05:02:00',0.98626,0.98627,0.98622,0.98624,111.67,0.98637,0.98639,0.98634,0.98634,69.34,False
'2018-10-11T05:03:00',0.98624,0.98626,0.9862,0.98624,26.35,0.98634,0.98635,0.9863,0.98633,35.03,True
'2018-10-11T05:04:00',0.98623,0.98625,0.98623,0.98625,19.06,0.98633,0.98634,0.98633,0.98633,20.13,False
'2018-10-11T05:05:00',0.98625,0.98625,0.98622,0.98622,35.26,0.98634,0.98635,0.98633,0.98634,37.33,True
'2018-10-11T05:06:00',0.98623,0.98624,0.9862,0.98623,20.86,0.98633,0.98634,0.98631,0.98634,25.55,False
'2018-10-11T05:07:00',0.98622,0.98624,0.9862,0.98622,41.24,0.98633,0.98635,0.98632,0.98633,33.61,True
'2018-10-11T05:08:00',0.98622,0.98627,0.98621,0.98627,37.38,0.98634,0.98637,0.98632,0.98637,40.85,False
'2018-10-11T05:09:00',0.98626,0.98627,0.9862,0.98623,39.17,0.98635,0.98637,0.98632,0.98633,42.78,False
'2018-10-11T05:10:00',0.98624,0.98624,0.9862,0.98623,28.36,0.98635,0.98635,0.98633,0.98633,36.39,False
'2018-10-11T05:11:00',0.98623,0.98624,0.98612,0.98612,52.24,0.98635,0.98635,0.98625,0.98625,64.67,False
'2018-10-11T05:12:00',0.98611,0.98613,0.98608,0.98609,41.73,0.98625,0.98625,0.98621,0.98621,62.42,True
'2018-10-11T05:13:00',0.98609,0.98611,0.98609,0.9861,27.59,0.98621,0.98623,0.98621,0.98622,26.84,False
'2018-10-11T05:14:00',0.98611,0.98611,0.9861,0.9861,4.99,0.98622,0.98622,0.98621,0.98621,5.43,True
'2018-10-11T05:15:00',0.9861,0.98612,0.9861,0.98612,25.56,0.98621,0.98623,0.98621,0.98623,31.28,False
'2018-10-11T05:16:00',0.98611,0.98611,0.9861,0.9861,6.75,0.98622,0.98622,0.98622,0.98622,8.31,True
'2018-10-11T05:17:00',0.9861,0.98611,0.98609,0.98611,19.05,0.98622,0.98623,0.9862,0.98623,20.98,False
'2018-10-11T05:18:00',0.98611,0.98611,0.98611,0.98611,5.94,0.98622,0.98623,0.98622,0.98623,5.68,False
'2018-10-11T05:19:00',0.98612,0.98613,0.98606,0.98606,61.92,0.98623,0.98625,0.98617,0.98617,61.46,True
'2018-10-11T05:20:00',0.98606,0.98623,0.98606,0.98622,64.44,0.98617,0.98636,0.98617,0.98633,85.6,False
'2018-10-11T05:21:00',0.98622,0.98623,0.98621,0.98621,28.31,0.98635,0.98635,0.98633,0.98634,34.78,False
'2018-10-11T05:22:00',0.98622,0.98623,0.98617,0.98618,48.56,0.98634,0.98635,0.98627,0.9863,57.96,False
'2018-10-11T05:23:00',0.98619,0.98619,0.98611,0.98614,43.08,0.9863,0.98631,0.98622,0.98626,54.38,False
'2018-10-11T05:24:00',0.98614,0.98616,0.98607,0.98611,51.94,0.98625,0.98626,0.98617,0.9862,72.45,True
'2018-10-11T05:25:00',0.9861,0.98612,0.98606,0.98611,48.97,0.9862,0.98623,0.98617,0.98622,60.12,False
'2018-10-11T05:26:00',0.98611,0.98611,0.9861,0.9861,13.66,0.98622,0.98622,0.98621,0.98622,12.13,True
'2018-10-11T05:27:00',0.98611,0.98611,0.98611,0.98611,11.99,0.98623,0.98623,0.98622,0.98622,10.62,True
'2018-10-11T05:28:00',0.98612,0.9862,0.98611,0.9862,50.32,0.98623,0.98632,0.98622,0.98632,52.54,True
'2018-10-11T05:29:00',0.9862,0.98621,0.98613,0.98621,82.38,0.98632,0.98632,0.98624,0.98632,93.65,False
'2018-10-11T05:30:00',0.98621,0.98623,0.98613,0.98614,44.19,0.98631,0.98633,0.98623,0.98623,68.26,True
'2018-10-11T05:31:00',0.98613,0.98615,0.98613,0.98614,17.8,0.98622,0.98625,0.98622,0.98624,26.32,True
'2018-10-11T05:32:00',0.98614,0.98618,0.98614,0.98616,68.12,0.98624,0.98629,0.98624,0.98627,82.49,False
'2018-10-11T05:33:00',0.98616,0.98618,0.98594,0.98594,63.61,0.98627,0.98629,0.98606,0.98606,76.25,False
'2018-10-11T05:34:00',0.98595,0.98605,0.9857,0.9857,150.79,0.98606,0.98615,0.98583,0.98584,140.66,True
'2018-10-11T05:35:00',0.98571,0.98585,0.98569,0.98583,140.22,0.98584,0.98594,0.98582,0.98593,113.7,False
'2018-10-11T05:36:00',0.98582,0.98583,0.98571,0.98573,71.24,0.98592,0.98593,0.98583,0.98585,79.25,False
'2018-10-11T05:37:00',0.98572,0.9858,0.98572,0.98573,94.53,0.98584,0.98592,0.98584,0.98585,86.59,True
'2018-10-11T05:38:00',0.98573,0.98583,0.98571,0.98582,103.02,0.98585,0.98595,0.98583,0.98595,106.71,False
'2018-10-11T05:39:00',0.98583,0.98583,0.98572,0.98572,73.94,0.98595,0.98595,0.98585,0.98585,92.87,True
'2018-10-11T05:40:00',0.98572,0.98583,0.98572,0.98579,61.98,0.98585,0.98595,0.98585,0.98592,99.69,False
'2018-10-11T05:41:00',0.98579,0.98582,0.98573,0.98574,44.46,0.98591,0.98593,0.98585,0.98585,51.32,True
'2018-10-11T05:42:00',0.98573,0.9858,0.98573,0.98575,102.27,0.98585,0.98592,0.98584,0.98587,115.04,True
'2018-10-11T05:43:00',0.98575,0.98582,0.98574,0.98582,70.31,0.98587,0.98594,0.98585,0.98592,78.86,False
'2018-10-11T05:44:00',0.98582,0.98583,0.98573,0.98579,56.23,0.98593,0.98594,0.98586,0.98591,55.75,True
'2018-10-11T05:45:00',0.98579,0.98592,0.98579,0.98586,69.59,0.98592,0.98603,0.98591,0.98597,97.27,True
'2018-10-11T05:46:00',0.98586,0.98592,0.98585,0.98587,56.39,0.98597,0.98603,0.98595,0.98599,67.63,False
'2018-10-11T05:47:00',0.98589,0.98594,0.98584,0.98584,61.39,0.986,0.98605,0.98596,0.98596,81.95,True
'2018-10-11T05:48:00',0.98584,0.98603,0.98583,0.98599,90.89,0.98596,0.98615,0.98594,0.98611,129.56,False
'2018-10-11T05:49:00',0.98598,0.98599,0.98584,0.98584,80.07,0.9861,0.98611,0.98596,0.98596,79.6,True
'2018-10-11T05:50:00',0.98585,0.98594,0.98583,0.98594,85.02,0.98595,0.98606,0.98595,0.98605,64.11,True
'2018-10-11T05:51:00',0.98595,0.986,0.98593,0.98598,57.22,0.98606,0.98613,0.98604,0.98609,50.48,False
'2018-10-11T05:52:00',0.98598,0.98598,0.98586,0.9859,99.83,0.98608,0.98608,0.98599,0.98603,83.42,True
'2018-10-11T05:53:00',0.98591,0.98597,0.98591,0.98596,73.17,0.98603,0.98609,0.98603,0.98609,50.34,False
'2018-10-11T05:54:00',0.98596,0.98599,0.98593,0.98596,31.79,0.98608,0.98609,0.98605,0.98606,35.52,False
'2018-10-11T05:55:00',0.98597,0.98598,0.98594,0.98594,24.29,0.98608,0.98608,0.98603,0.98604,32.66,True
'2018-10-11T05:56:00',0.98593,0.98596,0.98593,0.98596,19.72,0.98604,0.98606,0.98603,0.98606,18.2,False
'2018-10-11T05:57:00',0.98596,0.98597,0.98594,0.98596,18.71,0.98606,0.98607,0.98605,0.98606,24.58,True
'2018-10-11T05:58:00',0.98596,0.98604,0.98595,0.98602,21.71,0.98606,0.98613,0.98606,0.98613,44.08,False
'2018-10-11T05:59:00',0.98602,0.98603,0.98601,0.98602,11.17,0.98612,0.98614,0.98612,0.98612,12.05,True
'2018-10-11T06:00:00',0.98602,0.98613,0.98602,0.98612,62.21,0.98613,0.98624,0.98613,0.98622,84.24,True
'2018-10-11T06:01:00',0.98611,0.9862,0.98611,0.98619,48.4,0.98621,0.98632,0.98621,0.98631,67.33,True
'2018-10-11T06:02:00',0.9862,0.98623,0.98618,0.98623,34.62,0.98632,0.98634,0.98628,0.98633,56.21,True
'2018-10-11T06:03:00',0.98624,0.98625,0.98622,0.98624,40.75,0.98633,0.98637,0.98633,0.98635,53.36,False
'2018-10-11T06:04:00',0.98625,0.98625,0.98607,0.98612,71.62,0.98636,0.98636,0.98618,0.98624,60.25,True
'2018-10-11T06:05:00',0.98612,0.98614,0.98612,0.98614,17.05,0.98623,0.98626,0.98623,0.98626,18.11,True
'2018-10-11T06:06:00',0.98615,0.98618,0.98615,0.98615,9.81,0.98626,0.98628,0.98626,0.98626,10.37,True
'2018-10-11T06:07:00',0.98618,0.98621,0.98618,0.9862,12.0,0.98626,0.98628,0.98626,0.98628,23.99,True
'2018-10-11T06:08:00',0.98619,0.9864,0.98619,0.98638,32.68,0.98628,0.9865,0.98628,0.9865,50.72,True
'2018-10-11T06:09:00',0.98638,0.98642,0.98637,0.98642,28.56,0.98651,0.98652,0.98648,0.98651,41.87,False
'2018-10-11T06:10:00',0.98643,0.98643,0.98615,0.98618,88.41,0.98651,0.98651,0.98625,0.9863,103.04,True
'2018-10-11T06:11:00',0.98618,0.98626,0.98618,0.98626,22.73,0.9863,0.98637,0.9863,0.98635,35.94,True
'2018-10-11T06:12:00',0.98625,0.9863,0.98625,0.98629,11.5,0.98635,0.98638,0.98634,0.98638,29.93,False
'2018-10-11T06:13:00',0.98628,0.98628,0.98622,0.98628,28.93,0.98637,0.98638,0.98631,0.98638,41.18,False
'2018-10-11T06:14:00',0.98628,0.98629,0.98626,0.98628,11.06,0.98638,0.98638,0.98638,0.98638,16.05,False
'2018-10-11T06:15:00',0.98628,0.98628,0.98612,0.98614,40.67,0.98638,0.98638,0.98623,0.98626,39.71,False
'2018-10-11T06:16:00',0.98615,0.98619,0.98613,0.98613,70.31,0.98625,0.98631,0.98624,0.98626,123.11,True
'2018-10-11T06:17:00',0.98611,0.98624,0.98611,0.98622,23.07,0.98625,0.98632,0.98623,0.9863,26.14,True
'2018-10-11T06:18:00',0.98622,0.98624,0.9862,0.98624,7.25,0.98629,0.98631,0.98629,0.98631,7.0,True
'2018-10-11T06:19:00',0.98625,0.98626,0.98624,0.98626,5.0,0.98631,0.98634,0.98631,0.98634,5.5,False
'2018-10-11T06:20:00',0.98626,0.98626,0.98621,0.98621,21.55,0.98633,0.98634,0.98631,0.98631,21.92,False
'2018-10-11T06:21:00',0.98621,0.98621,0.98612,0.98613,31.88,0.98632,0.98632,0.98622,0.98623,25.11,False
'2018-10-11T06:22:00',0.98613,0.98614,0.98612,0.98612,26.76,0.98623,0.98625,0.98622,0.98622,14.24,False
'2018-10-11T06:23:00',0.98612,0.98615,0.986,0.9861,107.15,0.98622,0.98626,0.98612,0.98621,70.33,False
'2018-10-11T06:24:00',0.9861,0.9861,0.986,0.98602,87.67,0.98621,0.98621,0.9861,0.98613,57.37,False
'2018-10-11T06:25:00',0.98601,0.98603,0.986,0.98601,57.66,0.98613,0.98614,0.9861,0.98612,32.25,False
'2018-10-11T06:26:00',0.98601,0.98603,0.986,0.98601,55.66,0.9861,0.98614,0.9861,0.98612,26.74,False
'2018-10-11T06:27:00',0.986,0.98602,0.986,0.98601,58.67,0.98611,0.98613,0.9861,0.98611,31.93,False
'2018-10-11T06:28:00',0.986,0.98603,0.986,0.986,32.08,0.98611,0.98614,0.98611,0.98612,22.06,False
'2018-10-11T06:29:00',0.986,0.986,0.98598,0.986,50.45,0.98611,0.98612,0.9861,0.98611,29.25,True
'2018-10-11T06:30:00',0.986,0.98609,0.986,0.98609,71.67,0.98611,0.9862,0.98611,0.98619,33.87,True
'2018-10-11T06:31:00',0.98608,0.98609,0.98605,0.98609,69.45,0.9862,0.98621,0.98616,0.9862,31.0,True
'2018-10-11T06:32:00',0.98609,0.98617,0.98609,0.98613,62.3,0.9862,0.98626,0.9862,0.98624,31.6,False
'2018-10-11T06:33:00',0.98613,0.98617,0.9861,0.98611,54.84,0.98625,0.98626,0.98621,0.98621,38.77,False
'2018-10-11T06:34:00',0.98609,0.98611,0.98606,0.98608,145.72,0.9862,0.9862,0.98617,0.98618,98.75,True
'2018-10-11T06:35:00',0.98608,0.98617,0.98608,0.98614,52.92,0.98619,0.98626,0.98619,0.98625,51.6,True
'2018-10-11T06:36:00',0.98614,0.98616,0.98613,0.98616,39.35,0.98624,0.98626,0.98623,0.98625,27.55,False
'2018-10-11T06:37:00',0.98615,0.98617,0.98614,0.98615,62.93,0.98625,0.98627,0.98624,0.98624,39.92,False
'2018-10-11T06:38:00',0.98615,0.98616,0.986,0.98601,94.26,0.98624,0.98626,0.98609,0.98612,71.19,False
'2018-10-11T06:39:00',0.98601,0.98602,0.9859,0.98591,67.19,0.98611,0.98612,0.98599,0.98601,52.45,True
'2018-10-11T06:40:00',0.98591,0.98604,0.9859,0.98597,75.98,0.98601,0.98615,0.986,0.98609,66.05,True
'2018-10-11T06:41:00',0.98597,0.98602,0.98597,0.98601,47.19,0.98608,0.98613,0.98608,0.98611,34.88,True
'2018-10-11T06:42:00',0.98602,0.98616,0.986,0.98615,64.42,0.98611,0.98627,0.9861,0.98626,49.28,True
'2018-10-11T06:43:00',0.98614,0.98623,0.98614,0.98622,46.64,0.98626,0.98635,0.98626,0.98633,54.79,True
'2018-10-11T06:44:00',0.98623,0.9863,0.9862,0.98622,72.06,0.98633,0.98642,0.98632,0.98634,77.08,True
'2018-10-11T06:45:00',0.98622,0.98625,0.98622,0.98625,33.1,0.98634,0.98637,0.98634,0.98636,42.33,True
'2018-10-11T06:46:00',0.98625,0.98629,0.98625,0.98626,22.03,0.98636,0.98639,0.98636,0.98637,22.21,True
'2018-10-11T06:47:00',0.98625,0.9864,0.98625,0.98631,57.7,0.98637,0.98649,0.98636,0.98643,64.42,False
'2018-10-11T06:48:00',0.98631,0.98632,0.98624,0.98625,33.9,0.98642,0.98642,0.98636,0.98636,40.46,True
'2018-10-11T06:49:00',0.98625,0.98634,0.98625,0.98634,44.48,0.98636,0.98645,0.98636,0.98645,57.26,False
'2018-10-11T06:50:00',0.98633,0.98633,0.98614,0.98615,78.27,0.98644,0.98644,0.98626,0.98628,73.44,True
'2018-10-11T06:51:00',0.98613,0.98621,0.98613,0.9862,52.47,0.98626,0.98632,0.98626,0.98631,70.42,True
'2018-10-11T06:52:00',0.9862,0.98624,0.98619,0.98623,56.59,0.98632,0.98634,0.98631,0.98634,84.14,True
'2018-10-11T06:53:00',0.98623,0.98636,0.98621,0.98631,59.55,0.98634,0.98646,0.98632,0.98645,70.8,True
'2018-10-11T06:54:00',0.98632,0.98636,0.9863,0.98633,46.24,0.98644,0.98648,0.98641,0.98646,64.6,True
'2018-10-11T06:55:00',0.98633,0.98639,0.98633,0.98639,62.55,0.98646,0.98652,0.98646,0.98648,74.12,False
'2018-10-11T06:56:00',0.98638,0.98639,0.9863,0.98631,51.16,0.98648,0.9865,0.98642,0.98642,66.14,True
'2018-10-11T06:57:00',0.98626,0.98637,0.98619,0.98637,91.55,0.98637,0.98649,0.9863,0.98649,99.96,True
'2018-10-11T06:58:00',0.98638,0.98642,0.98637,0.98642,49.2,0.98649,0.98653,0.98648,0.98653,48.96,False
'2018-10-11T06:59:00',0.98641,0.98642,0.98634,0.98634,26.26,0.98653,0.98653,0.98646,0.98646,32.03,True
'2018-10-11T07:00:00',0.98634,0.9864,0.98632,0.98635,59.2,0.98646,0.98651,0.98644,0.98646,50.48,True
'2018-10-11T07:01:00',0.98635,0.98645,0.98633,0.98645,59.43,0.98647,0.98656,0.98645,0.98656,65.72,False
'2018-10-11T07:02:00',0.98642,0.98642,0.9864,0.98641,31.93,0.98654,0.98654,0.98652,0.98653,36.29,True
'2018-10-11T07:03:00',0.98641,0.9867,0.98641,0.9866,224.25,0.98652,0.98681,0.98652,0.98672,192.41,True
'2018-10-11T07:04:00',0.98659,0.9867,0.98656,0.9867,108.59,0.98671,0.98682,0.98668,0.98681,93.23,True
'2018-10-11T07:05:00',0.98671,0.98683,0.9866,0.98683,124.86,0.98681,0.98692,0.98671,0.98692,152.95,False
'2018-10-11T07:06:00',0.9868,0.98682,0.9868,0.98682,7.57,0.9869,0.98692,0.9869,0.98692,9.68,True
'2018-10-11T07:07:00',0.98682,0.98692,0.98682,0.98689,55.78,0.98693,0.98703,0.98693,0.98701,51.5,True
'2018-10-11T07:08:00',0.98689,0.98699,0.98688,0.9869,132.52,0.98701,0.98711,0.98699,0.98702,136.49,False
'2018-10-11T07:09:00',0.9869,0.98691,0.98683,0.98685,76.36,0.98702,0.98702,0.98695,0.98698,61.32,True
'2018-10-11T07:10:00',0.98685,0.98691,0.98682,0.98691,46.21,0.98698,0.98703,0.98694,0.98702,42.72,False
'2018-10-11T07:11:00',0.98691,0.98693,0.98682,0.98688,89.04,0.98702,0.98704,0.98694,0.98699,99.65,False
'2018-10-11T07:12:00',0.98688,0.98688,0.98681,0.98681,31.5,0.98699,0.98699,0.98692,0.98692,33.29,False
'2018-10-11T07:13:00',0.9868,0.98682,0.98659,0.98659,36.26,0.98691,0.98692,0.98669,0.9867,28.45,True
'2018-10-11T07:14:00',0.98659,0.98668,0.98659,0.98662,97.54,0.9867,0.98679,0.9867,0.98673,64.03,False
'2018-10-11T07:15:00',0.98661,0.98661,0.98636,0.98641,118.19,0.98673,0.98673,0.98648,0.98653,96.72,True
'2018-10-11T07:16:00',0.98641,0.98648,0.98637,0.98643,92.44,0.98653,0.9866,0.98649,0.98652,73.57,False
'2018-10-11T07:17:00',0.98643,0.98643,0.98633,0.98638,85.7,0.98654,0.98654,0.98644,0.98649,66.35,True
'2018-10-11T07:18:00',0.98638,0.98641,0.98632,0.98641,82.52,0.9865,0.98652,0.98643,0.98652,115.12,True
'2018-10-11T07:19:00',0.98643,0.9865,0.9864,0.98642,81.0,0.98654,0.98663,0.98652,0.98654,86.56,True
'2018-10-11T07:20:00',0.98642,0.98652,0.98642,0.98652,71.82,0.98654,0.98664,0.98654,0.98663,85.33,False
'2018-10-11T07:21:00',0.98652,0.98653,0.98641,0.98649,66.94,0.98664,0.98664,0.98654,0.98658,99.36,True
'2018-10-11T07:22:00',0.98649,0.98651,0.98641,0.98651,66.68,0.98658,0.98662,0.98651,0.98662,120.41,False
'2018-10-11T07:23:00',0.98651,0.98654,0.98643,0.98643,25.81,0.98662,0.98665,0.98653,0.98653,54.27,False
'2018-10-11T07:24:00',0.98643,0.98644,0.98642,0.98643,35.68,0.98653,0.98655,0.98653,0.98653,76.6,True
'2018-10-11T07:25:00',0.98641,0.98646,0.98641,0.98644,31.37,0.98652,0.98656,0.98652,0.98654,65.88,True
'2018-10-11T07:26:00',0.98645,0.98651,0.98643,0.98646,56.68,0.98656,0.98663,0.98654,0.98657,106.72,True
'2018-10-11T07:27:00',0.98646,0.98652,0.98643,0.98651,66.82,0.98657,0.98664,0.98655,0.98663,143.87,True
'2018-10-11T07:28:00',0.9865,0.98655,0.9865,0.98652,59.23,0.98661,0.98665,0.9866,0.98664,82.33,False
'2018-10-11T07:29:00',0.98654,0.98656,0.9865,0.98652,26.0,0.98664,0.98666,0.98662,0.98664,42.3,True
'2018-10-11T07:30:00',0.98653,0.98656,0.98652,0.98656,25.17,0.98664,0.98666,0.98664,0.98665,35.81,False
'2018-10-11T07:31:00',0.98656,0.98656,0.98652,0.98654,17.34,0.98665,0.98666,0.98663,0.98664,26.11,True
'2018-10-11T07:32:00',0.98654,0.98669,0.98653,0.98662,79.32,0.98664,0.9868,0.98664,0.98672,80.83,True
'2018-10-11T07:33:00',0.98663,0.98664,0.98654,0.98663,39.44,0.98672,0.98674,0.98664,0.98673,54.22,True
'2018-10-11T07:34:00',0.98663,0.98667,0.98661,0.98667,51.55,0.98673,0.98678,0.98673,0.98678,77.15,False
'2018-10-11T07:35:00',0.98667,0.98667,0.98651,0.98662,75.12,0.98676,0.98676,0.98663,0.98671,104.58,True
'2018-10-11T07:36:00',0.98662,0.98664,0.98652,0.98663,47.94,0.98671,0.98673,0.98662,0.98672,81.54,True
'2018-10-11T07:37:00',0.98662,0.98665,0.98661,0.98663,35.81,0.98671,0.98674,0.98671,0.98674,52.31,False
'2018-10-11T07:38:00',0.98663,0.98663,0.9866,0.9866,31.98,0.98674,0.98674,0.98669,0.98669,52.94,True
'2018-10-11T07:39:00',0.98658,0.98668,0.98658,0.98664,31.01,0.98669,0.9868,0.98669,0.98673,51.38,True
'2018-10-11T07:40:00',0.98663,0.98673,0.9866,0.98673,42.3,0.98673,0.98683,0.98672,0.98683,51.62,False
'2018-10-11T07:41:00',0.98673,0.98679,0.98671,0.98671,40.61,0.98683,0.98689,0.98681,0.98683,54.04,True
'2018-10-11T07:42:00',0.98671,0.9868,0.9867,0.98674,71.8,0.98683,0.98691,0.98681,0.98684,74.18,False
'2018-10-11T07:43:00',0.98674,0.98674,0.98667,0.98672,35.91,0.98683,0.98684,0.98679,0.98683,36.38,False
'2018-10-11T07:44:00',0.98674,0.98674,0.98661,0.98662,64.14,0.98683,0.98684,0.98672,0.98674,69.07,False
'2018-10-11T07:45:00',0.98663,0.98664,0.98661,0.98662,46.67,0.98674,0.98675,0.98673,0.98674,37.58,False
'2018-10-11T07:46:00',0.98662,0.98662,0.98652,0.9866,78.55,0.98674,0.98674,0.98663,0.9867,67.38,True
'2018-10-11T07:47:00',0.9866,0.98663,0.9866,0.98662,63.04,0.98671,0.98675,0.9867,0.98674,53.67,False
'2018-10-11T07:48:00',0.98662,0.9867,0.98659,0.9866,68.77,0.98674,0.9868,0.98669,0.98671,77.71,True
'2018-10-11T07:49:00',0.9866,0.98676,0.9866,0.98674,45.27,0.98671,0.98687,0.98669,0.98685,61.97,True
'2018-10-11T07:50:00',0.98674,0.98685,0.98672,0.98683,89.76,0.98685,0.98695,0.98683,0.98693,97.08,False
'2018-10-11T07:51:00',0.98681,0.98681,0.98672,0.98673,49.08,0.98692,0.98692,0.98683,0.98685,51.54,True
'2018-10-11T07:52:00',0.98674,0.98681,0.98671,0.9868,62.04,0.98685,0.98692,0.98682,0.98692,58.25,True
'2018-10-11T07:53:00',0.9868,0.98691,0.9868,0.98691,45.26,0.98692,0.98703,0.98692,0.98703,36.79,True
'2018-10-11T07:54:00',0.98692,0.98693,0.98689,0.98693,47.89,0.98703,0.98704,0.987,0.98704,38.1,True
'2018-10-11T07:55:00',0.98693,0.98714,0.9869,0.98709,106.62,0.98704,0.98724,0.98701,0.98719,123.1,True
'2018-10-11T07:56:00',0.9871,0.98713,0.98708,0.98711,50.31,0.98718,0.98723,0.98717,0.98722,38.97,False
'2018-10-11T07:57:00',0.9871,0.9871,0.98702,0.98704,68.07,0.98722,0.98722,0.98713,0.98715,75.81,False
'2018-10-11T07:58:00',0.98704,0.98711,0.98702,0.98703,54.05,0.98714,0.98723,0.98713,0.98713,72.89,True
'2018-10-11T07:59:00',0.98702,0.98709,0.98702,0.98704,52.04,0.98713,0.9872,0.98712,0.98714,47.64,True
'2018-10-11T08:00:00',0.98704,0.98729,0.98704,0.98712,83.43,0.98714,0.98739,0.98714,0.98722,104.93,False
'2018-10-11T08:01:00',0.98711,0.98711,0.98689,0.9869,89.28,0.98721,0.98721,0.98699,0.98699,149.44,True
'2018-10-11T08:02:00',0.98692,0.98725,0.98692,0.98716,66.0,0.98703,0.98736,0.98703,0.98725,145.93,True
'2018-10-11T08:03:00',0.98713,0.98722,0.98709,0.98722,89.06,0.98723,0.98732,0.98718,0.98732,170.07,True
'2018-10-11T08:04:00',0.98722,0.98734,0.98718,0.9873,136.79,0.98732,0.98743,0.98726,0.98742,243.93,True
'2018-10-11T08:05:00',0.9873,0.98741,0.98729,0.9874,85.28,0.98741,0.98752,0.98739,0.9875,90.42,True
'2018-10-11T08:06:00',0.98739,0.98776,0.98739,0.98742,140.21,0.9875,0.98789,0.98749,0.98754,171.68,False
'2018-10-11T08:07:00',0.98745,0.98745,0.98728,0.9873,124.92,0.98756,0.98756,0.98738,0.98741,118.53,True
'2018-10-11T08:08:00',0.98729,0.98737,0.98728,0.9873,79.31,0.98741,0.98745,0.98738,0.98742,127.23,True
'2018-10-11T08:09:00',0.9873,0.9876,0.98729,0.98758,96.15,0.9874,0.98771,0.98738,0.98768,129.25,False
'2018-10-11T08:10:00',0.98758,0.98758,0.98736,0.98746,190.93,0.98767,0.98769,0.98748,0.98757,221.58,True
'2018-10-11T08:11:00',0.98746,0.98761,0.98746,0.98758,92.4,0.98757,0.98772,0.98756,0.9877,115.68,True
'2018-10-11T08:12:00',0.98759,0.98764,0.98757,0.98762,99.38,0.9877,0.98776,0.98769,0.98773,96.4,False
'2018-10-11T08:13:00',0.98763,0.98773,0.98751,0.98754,166.96,0.98775,0.98782,0.98762,0.98765,178.38,False
'2018-10-11T08:14:00',0.98753,0.98767,0.98741,0.9875,125.69,0.98765,0.98777,0.98751,0.98761,175.13,True
'2018-10-11T08:15:00',0.98749,0.98767,0.98749,0.98758,87.11,0.9876,0.98777,0.9876,0.98768,124.5,False
'2018-10-11T08:16:00',0.98756,0.98758,0.98748,0.98751,72.01,0.98766,0.98769,0.98761,0.98763,111.62,False
'2018-10-11T08:17:00',0.98751,0.98754,0.98747,0.9875,77.0,0.98762,0.98765,0.98759,0.9876,160.24,False
'2018-10-11T08:18:00',0.98749,0.9875,0.98736,0.9874,87.44,0.98761,0.98761,0.98746,0.9875,154.21,True
'2018-10-11T08:19:00',0.9874,0.98757,0.9874,0.98757,115.64,0.9875,0.98767,0.9875,0.98767,219.41,True
'2018-10-11T08:20:00',0.98758,0.98779,0.98755,0.98777,129.11,0.98768,0.9879,0.98766,0.98789,110.25,False
'2018-10-11T08:21:00',0.98777,0.98791,0.98777,0.98777,138.06,0.98789,0.98801,0.98788,0.98788,139.29,True
'2018-10-11T08:22:00',0.98777,0.98787,0.98772,0.98779,104.37,0.98788,0.98799,0.98784,0.9879,101.96,False
'2018-10-11T08:23:00',0.98777,0.98783,0.98769,0.98775,106.19,0.98789,0.98794,0.9878,0.98787,111.46,True
'2018-10-11T08:24:00',0.98776,0.98777,0.98769,0.98776,139.94,0.98787,0.98789,0.9878,0.98786,129.62,True
'2018-10-11T08:25:00',0.98777,0.98789,0.98774,0.98787,100.13,0.98786,0.988,0.98786,0.98799,135.71,True
'2018-10-11T08:26:00',0.98787,0.9879,0.98784,0.9879,67.98,0.98798,0.98801,0.98794,0.988,114.02,True
'2018-10-11T08:27:00',0.9879,0.9882,0.9879,0.98806,107.64,0.98801,0.9883,0.98801,0.98818,116.8,False
'2018-10-11T08:28:00',0.98806,0.98807,0.98799,0.98805,100.85,0.98818,0.98819,0.98807,0.98815,126.07,False
'2018-10-11T08:29:00',0.98805,0.98805,0.988,0.988,86.53,0.98813,0.98816,0.98809,0.98809,98.54,True
'2018-10-11T08:30:00',0.988,0.98809,0.98796,0.98809,64.25,0.98809,0.98817,0.98808,0.98817,95.89,True
'2018-10-11T08:31:00',0.98811,0.9882,0.98811,0.98817,97.63,0.98819,0.98829,0.98819,0.98828,125.34,True
'2018-10-11T08:32:00',0.98816,0.98819,0.98813,0.98818,44.7,0.98827,0.98828,0.98823,0.98828,83.3,False
'2018-10-11T08:33:00',0.98819,0.98827,0.98817,0.98817,85.56,0.98828,0.98838,0.98828,0.98828,95.71,True
'2018-10-11T08:34:00',0.98816,0.98827,0.98815,0.98826,94.37,0.98827,0.98838,0.98827,0.98837,92.82,True
'2018-10-11T08:35:00',0.98826,0.98841,0.98821,0.98838,147.65,0.98837,0.98852,0.98832,0.9885,145.37,True
'2018-10-11T08:36:00',0.98838,0.98851,0.98835,0.98847,102.22,0.9885,0.98861,0.98846,0.98856,126.18,False
'2018-10-11T08:37:00',0.98845,0.9885,0.98839,0.98846,54.07,0.98856,0.98856,0.98848,0.98855,106.43,False
'2018-10-11T08:38:00',0.98846,0.98854,0.98844,0.98845,58.48,0.98855,0.98862,0.98851,0.98851,125.42,False
'2018-10-11T08:39:00',0.98842,0.98842,0.98824,0.98826,121.73,0.9885,0.9885,0.98835,0.98835,79.36,False
'2018-10-11T08:40:00',0.98825,0.98825,0.98808,0.98812,140.21,0.98835,0.98835,0.98818,0.98821,122.86,True
'2018-10-11T08:41:00',0.98812,0.98831,0.98805,0.98831,123.39,0.98821,0.98841,0.98815,0.98841,90.25,False
'2018-10-11T08:42:00',0.98833,0.98833,0.98813,0.98813,111.61,0.98843,0.98844,0.98824,0.98825,88.99,False
'2018-10-11T08:43:00',0.98813,0.98814,0.98805,0.98807,92.16,0.98823,0.98824,0.98814,0.98818,102.01,True
'2018-10-11T08:44:00',0.98807,0.98815,0.98807,0.98815,69.97,0.98818,0.98824,0.98817,0.98823,108.59,True
'2018-10-11T08:45:00',0.98815,0.98825,0.98808,0.98824,95.21,0.98822,0.98836,0.98817,0.98834,153.03,False
'2018-10-11T08:46:00',0.98824,0.98825,0.98812,0.98812,93.42,0.98833,0.98835,0.98822,0.98823,131.62,False
'2018-10-11T08:47:00',0.98814,0.98814,0.98785,0.98802,158.77,0.98822,0.98824,0.98796,0.98813,205.33,False
'2018-10-11T08:48:00',0.98802,0.9881,0.98802,0.98802,98.38,0.98813,0.9882,0.98813,0.98813,89.19,True
'2018-10-11T08:49:00',0.98802,0.98823,0.98801,0.98817,93.99,0.98812,0.98834,0.98811,0.98829,114.34,False
'2018-10-11T08:50:00',0.98817,0.98826,0.98814,0.98815,105.57,0.98829,0.98835,0.98823,0.98824,90.26,True
'2018-10-11T08:51:00',0.98815,0.98827,0.98814,0.98826,85.55,0.98826,0.98835,0.98824,0.98835,122.82,True
'2018-10-11T08:52:00',0.98826,0.98835,0.98826,0.98826,107.55,0.98835,0.98846,0.98835,0.98836,155.04,False
'2018-10-11T08:53:00',0.98826,0.98828,0.98815,0.98818,162.97,0.98837,0.98838,0.98826,0.98829,157.8,False
'2018-10-11T08:54:00',0.98819,0.98819,0.98797,0.98802,109.89,0.98829,0.9883,0.98806,0.98813,157.85,True
'2018-10-11T08:55:00',0.98803,0.98814,0.98803,0.98814,95.63,0.98814,0.98825,0.98814,0.98824,88.68,False
'2018-10-11T08:56:00',0.98813,0.98814,0.98797,0.98802,99.6,0.98824,0.98824,0.98806,0.98812,125.86,True
'2018-10-11T08:57:00',0.98803,0.98825,0.98803,0.98821,181.8,0.98813,0.98836,0.98813,0.9883,154.8,True
'2018-10-11T08:58:00',0.98821,0.98834,0.98817,0.9883,177.82,0.98832,0.98843,0.98826,0.98843,170.66,True
'2018-10-11T08:59:00',0.9883,0.98871,0.9883,0.98868,206.06,0.98843,0.98883,0.98841,0.98879,246.52,True
'2018-10-11T09:00:00',0.98868,0.98888,0.98865,0.98882,161.42,0.98877,0.989,0.98874,0.98892,177.43,True
'2018-10-11T09:01:00',0.98882,0.98893,0.98856,0.98893,167.96,0.98891,0.98901,0.98865,0.98901,146.96,False
'2018-10-11T09:02:00',0.98886,0.98889,0.9887,0.98874,192.4,0.98896,0.989,0.98879,0.98882,100.12,False
'2018-10-11T09:03:00',0.98873,0.98873,0.98825,0.9884,216.94,0.98882,0.98883,0.98834,0.98848,156.62,True
'2018-10-11T09:04:00',0.9884,0.98851,0.98828,0.9885,184.26,0.98849,0.9886,0.98835,0.9886,137.25,True
'2018-10-11T09:05:00',0.98857,0.98862,0.98851,0.98852,120.59,0.98864,0.98873,0.98859,0.98861,141.56,False
'2018-10-11T09:06:00',0.98853,0.98853,0.98838,0.98847,117.44,0.9886,0.9886,0.98847,0.98856,80.46,True
'2018-10-11T09:07:00',0.98849,0.98856,0.98847,0.9885,105.56,0.98857,0.98865,0.98853,0.98858,108.56,False
'2018-10-11T09:08:00',0.98851,0.98853,0.98828,0.98838,132.58,0.98858,0.98863,0.98838,0.98847,145.66,True
'2018-10-11T09:09:00',0.98838,0.98842,0.98834,0.98841,146.07,0.98848,0.98852,0.98843,0.9885,108.03,True
'2018-10-11T09:10:00',0.98841,0.98848,0.98833,0.98848,231.53,0.9885,0.98858,0.98842,0.98857,115.83,False
'2018-10-11T09:11:00',0.98848,0.98859,0.98837,0.98839,140.74,0.98859,0.98869,0.98849,0.98849,152.73,True
'2018-10-11T09:12:00',0.9884,0.98847,0.98831,0.98844,176.97,0.98851,0.98856,0.98838,0.98851,138.11,False
'2018-10-11T09:13:00',0.98845,0.98845,0.98833,0.98836,89.18,0.98851,0.98853,0.98843,0.98845,109.21,True
'2018-10-11T09:14:00',0.98837,0.98841,0.98815,0.98841,126.08,0.98845,0.98851,0.98826,0.98851,148.77,False
'2018-10-11T09:15:00',0.98841,0.98844,0.98823,0.9884,150.61,0.9885,0.98853,0.98832,0.98851,194.95,False
'2018-10-11T09:16:00',0.98839,0.98839,0.9883,0.98831,39.44,0.98851,0.98851,0.98838,0.98839,71.32,True
'2018-10-11T09:17:00',0.98831,0.98861,0.98831,0.98861,116.56,0.98839,0.98869,0.98838,0.98868,202.08,False
'2018-10-11T09:18:00',0.98861,0.98865,0.98843,0.9885,97.15,0.9887,0.98873,0.98854,0.98858,223.04,False
'2018-10-11T09:19:00',0.98849,0.98852,0.98845,0.98846,51.55,0.98858,0.98861,0.98854,0.98857,111.39,True
'2018-10-11T09:20:00',0.98846,0.98866,0.98839,0.98862,76.22,0.98856,0.98874,0.98847,0.98871,144.36,False
'2018-10-11T09:21:00',0.98862,0.98862,0.98827,0.98832,103.86,0.98871,0.98871,0.98836,0.98841,129.89,False
'2018-10-11T09:22:00',0.98832,0.98834,0.9882,0.98828,97.06,0.98841,0.98842,0.98831,0.98838,156.64,True
'2018-10-11T09:23:00',0.98826,0.9883,0.98813,0.9883,170.96,0.98837,0.98841,0.98825,0.9884,155.02,False
'2018-10-11T09:24:00',0.98831,0.98831,0.98798,0.98803,224.84,0.98841,0.98841,0.98807,0.98813,217.37,True
'2018-10-11T09:25:00',0.98803,0.98829,0.98802,0.98829,169.49,0.98814,0.98838,0.98813,0.98838,141.23,True
'2018-10-11T09:26:00',0.98831,0.98832,0.98818,0.98832,200.94,0.9884,0.98843,0.98828,0.98843,138.63,True
'2018-10-11T09:27:00',0.98832,0.98845,0.98832,0.98843,125.37,0.98843,0.98856,0.98843,0.98854,153.8,True
'2018-10-11T09:28:00',0.98843,0.98871,0.98843,0.98861,146.77,0.98853,0.98881,0.98853,0.98871,174.8,False
'2018-10-11T09:29:00',0.98861,0.98862,0.98843,0.98852,163.23,0.98871,0.98872,0.98853,0.98863,137.21,False
'2018-10-11T09:30:00',0.98852,0.98852,0.98835,0.9884,124.19,0.98862,0.98862,0.98845,0.98851,118.35,False
'2018-10-11T09:31:00',0.9884,0.9884,0.98813,0.98817,243.35,0.98851,0.98851,0.98821,0.98824,237.87,True
'2018-10-11T09:32:00',0.98813,0.98825,0.98812,0.98816,213.09,0.98823,0.98835,0.98821,0.98827,183.91,False
'2018-10-11T09:33:00',0.98816,0.98817,0.98802,0.98812,136.6,0.98827,0.98828,0.98812,0.98823,108.01,True
'2018-10-11T09:34:00',0.98814,0.98819,0.98811,0.98814,166.28,0.98824,0.98829,0.98822,0.98823,140.32,True
'2018-10-11T09:35:00',0.98814,0.98822,0.98805,0.98821,198.51,0.98822,0.98833,0.98817,0.98832,159.51,False
'2018-10-11T09:36:00',0.98821,0.98823,0.98801,0.98802,228.35,0.98832,0.98833,0.98813,0.98813,188.39,True
'2018-10-11T09:37:00',0.98801,0.98829,0.988,0.98829,170.09,0.98813,0.9884,0.98811,0.9884,159.17,True
'2018-10-11T09:38:00',0.98829,0.98849,0.98826,0.98847,174.36,0.98839,0.98861,0.98837,0.98857,129.94,False
'2018-10-11T09:39:00',0.98847,0.98855,0.9882,0.9882,174.07,0.98856,0.98866,0.9883,0.9883,147.42,True
'2018-10-11T09:40:00',0.9882,0.9884,0.98815,0.98834,216.32,0.98827,0.98851,0.98826,0.98843,143.67,True
'2018-10-11T09:41:00',0.98834,0.9886,0.98831,0.98859,129.84,0.98843,0.9887,0.98841,0.9887,84.76,False
'2018-10-11T09:42:00',0.98859,0.98859,0.98813,0.98813,168.84,0.98869,0.98869,0.98823,0.98823,113.89,True
'2018-10-11T09:43:00',0.98811,0.9883,0.98809,0.9883,147.91,0.98823,0.98839,0.98819,0.98838,99.77,True
'2018-10-11T09:44:00',0.9883,0.98841,0.98822,0.98832,134.72,0.98837,0.9885,0.9883,0.9884,88.43,True
'2018-10-11T09:45:00',0.98831,0.98839,0.98825,0.98839,118.66,0.9884,0.9885,0.98834,0.9885,62.04,True
'2018-10-11T09:46:00',0.9884,0.98848,0.98839,0.9884,160.26,0.9885,0.98857,0.9885,0.98851,128.63,True
'2018-10-11T09:47:00',0.98839,0.98853,0.98833,0.98853,175.87,0.98851,0.98862,0.98842,0.98861,142.26,True
'2018-10-11T09:48:00',0.98853,0.98881,0.98852,0.98878,95.65,0.98861,0.9889,0.9886,0.98887,174.29,False
'2018-10-11T09:49:00',0.98876,0.98876,0.98861,0.98869,101.22,0.98885,0.98885,0.98871,0.98879,163.25,True
'2018-10-11T09:50:00',0.9887,0.98888,0.98863,0.98887,136.85,0.98879,0.98898,0.98873,0.98896,149.07,False
'2018-10-11T09:51:00',0.98887,0.98889,0.98872,0.98882,92.73,0.98897,0.98897,0.98883,0.98893,138.54,True
'2018-10-11T09:52:00',0.98881,0.98895,0.98881,0.98883,183.87,0.98892,0.98906,0.98892,0.98894,201.13,False
'2018-10-11T09:53:00',0.98883,0.98883,0.98874,0.98881,162.85,0.98893,0.98893,0.98884,0.98889,193.46,False
'2018-10-11T09:54:00',0.98881,0.98881,0.98853,0.98859,198.36,0.98889,0.98889,0.98862,0.98869,97.48,False
'2018-10-11T09:55:00',0.9886,0.9886,0.98852,0.98858,66.36,0.98868,0.98869,0.9886,0.98866,40.43,False
'2018-10-11T09:56:00',0.98859,0.9886,0.98849,0.98851,79.61,0.98868,0.98868,0.98858,0.9886,39.54,False
'2018-10-11T09:57:00',0.9885,0.98851,0.98833,0.98833,97.61,0.9886,0.9886,0.98843,0.98843,64.22,False
'2018-10-11T09:58:00',0.98832,0.9884,0.98821,0.98824,142.84,0.98841,0.98849,0.9883,0.98833,107.39,True
'2018-10-11T09:59:00',0.98824,0.9883,0.98816,0.98829,136.31,0.98834,0.98839,0.98826,0.98839,105.89,False
'2018-10-11T10:00:00',0.9883,0.9883,0.98819,0.98819,189.62,0.9884,0.9884,0.98829,0.9883,133.11,True
'2018-10-11T10:01:00',0.98819,0.98849,0.98819,0.98842,165.14,0.98829,0.98859,0.98829,0.98852,137.06,True
'2018-10-11T10:02:00',0.9884,0.9886,0.9883,0.9886,154.84,0.9885,0.98871,0.98839,0.98871,133.33,True
'2018-10-11T10:03:00',0.98861,0.98883,0.98854,0.98883,160.98,0.98871,0.98893,0.98865,0.98893,159.7,True
'2018-10-11T10:04:00',0.98887,0.98901,0.98886,0.989,134.22,0.98895,0.98912,0.98895,0.98911,130.93,False
'2018-10-11T10:05:00',0.989,0.9891,0.98882,0.98888,118.86,0.98911,0.98919,0.98892,0.98897,131.54,False
'2018-10-11T10:06:00',0.98888,0.9889,0.9887,0.9887,77.67,0.98899,0.989,0.9888,0.9888,49.69,True
'2018-10-11T10:07:00',0.9887,0.98881,0.9886,0.98878,100.19,0.9888,0.9889,0.98868,0.98886,82.2,True
'2018-10-11T10:08:00',0.98877,0.98888,0.98877,0.98879,121.05,0.98886,0.98898,0.98883,0.98889,69.17,False
'2018-10-11T10:09:00',0.98879,0.98882,0.98863,0.98867,126.03,0.98889,0.9889,0.98874,0.98876,91.25,False
'2018-10-11T10:10:00',0.98869,0.98871,0.98856,0.98864,150.56,0.98877,0.9888,0.98866,0.98873,83.32,False
'2018-10-11T10:11:00',0.98863,0.98866,0.98839,0.9884,165.49,0.98873,0.98875,0.98848,0.98849,78.72,True
'2018-10-11T10:12:00',0.9884,0.98852,0.98839,0.98847,136.94,0.98848,0.98861,0.98848,0.98855,60.22,True
'2018-10-11T10:13:00',0.98847,0.98859,0.98843,0.98859,124.78,0.98856,0.9887,0.98851,0.9887,51.67,False
'2018-10-11T10:14:00',0.9886,0.98863,0.98852,0.98852,118.25,0.9887,0.98871,0.9886,0.9886,71.29,False
'2018-10-11T10:15:00',0.98852,0.98854,0.98845,0.98847,115.77,0.98859,0.98863,0.98853,0.98854,56.06,True
'2018-10-11T10:16:00',0.98845,0.9887,0.98842,0.9887,131.5,0.98854,0.98877,0.98849,0.98877,65.68,True
'2018-10-11T10:17:00',0.98871,0.98873,0.98862,0.98873,60.23,0.98877,0.98878,0.98868,0.98878,67.99,True
'2018-10-11T10:18:00',0.98871,0.98886,0.98871,0.98875,111.86,0.98878,0.98893,0.98877,0.98882,70.41,False
'2018-10-11T10:19:00',0.98874,0.98883,0.98871,0.98874,103.78,0.98882,0.98889,0.9888,0.98882,57.67,True
'2018-10-11T10:20:00',0.98875,0.98881,0.98871,0.98881,128.8,0.98884,0.98891,0.98879,0.98891,62.99,False
'2018-10-11T10:21:00',0.98881,0.98881,0.98863,0.98872,160.07,0.98891,0.98891,0.98872,0.98878,83.28,False
'2018-10-11T10:22:00',0.98873,0.98878,0.98862,0.98862,141.72,0.9888,0.98887,0.9887,0.98871,80.61,True
'2018-10-11T10:23:00',0.98861,0.98868,0.98857,0.98868,102.02,0.98869,0.98877,0.98866,0.98877,60.56,True
'2018-10-11T10:24:00',0.98868,0.9888,0.98867,0.98868,106.21,0.98877,0.98887,0.98877,0.98878,123.08,True
'2018-10-11T10:25:00',0.98868,0.98896,0.98868,0.9889,130.22,0.98878,0.98907,0.98878,0.98901,152.52,False
'2018-10-11T10:26:00',0.9889,0.9889,0.98873,0.98877,142.68,0.98902,0.98902,0.98884,0.98888,131.36,True
'2018-10-11T10:27:00',0.98881,0.9889,0.98879,0.98882,107.79,0.9889,0.989,0.9889,0.98893,110.58,False
'2018-10-11T10:28:00',0.98882,0.98882,0.98861,0.98861,146.34,0.98893,0.98893,0.98869,0.98869,121.53,True
'2018-10-11T10:29:00',0.98862,0.98873,0.98861,0.98873,97.96,0.9887,0.98882,0.9887,0.9888,61.1,False
'2018-10-11T10:30:00',0.98871,0.98871,0.98857,0.98857,124.6,0.9888,0.9888,0.98866,0.98867,67.16,True
'2018-10-11T10:31:00',0.98857,0.98867,0.98853,0.98867,131.71,0.98867,0.98876,0.98862,0.98876,67.49,False
'2018-10-11T10:32:00',0.98867,0.98868,0.98858,0.98861,116.24,0.98876,0.98876,0.98866,0.98869,65.51,True
'2018-10-11T10:33:00',0.98862,0.98868,0.98861,0.98868,86.13,0.98871,0.98878,0.9887,0.98878,52.9,False
'2018-10-11T10:34:00',0.98868,0.98869,0.98867,0.98868,15.88,0.98876,0.98878,0.98876,0.98876,14.06,True
'2018-10-11T10:35:00',0.98868,0.98869,0.98858,0.98869,113.85,0.98877,0.98881,0.98867,0.9888,92.1,False
'2018-10-11T10:36:00',0.98869,0.98869,0.98852,0.98854,119.6,0.9888,0.9888,0.98862,0.98863,85.95,False
'2018-10-11T10:37:00',0.98857,0.98858,0.98838,0.9884,92.12,0.98864,0.98867,0.98849,0.98849,60.93,True
'2018-10-11T10:38:00',0.98838,0.98845,0.98832,0.98842,114.46,0.9885,0.98854,0.98843,0.98853,100.18,True
'2018-10-11T10:39:00',0.98843,0.9885,0.98841,0.9885,102.98,0.98853,0.98861,0.98852,0.9886,116.1,True
'2018-10-11T10:40:00',0.98849,0.9887,0.98848,0.98865,73.78,0.98858,0.98877,0.98857,0.98874,115.25,True
'2018-10-11T10:41:00',0.98866,0.98882,0.98861,0.98877,115.24,0.98874,0.9889,0.98871,0.98886,218.82,True
'2018-10-11T10:42:00',0.98879,0.98902,0.98875,0.98902,60.37,0.98886,0.98911,0.98884,0.98911,87.35,True
'2018-10-11T10:43:00',0.98902,0.9891,0.98902,0.9891,60.54,0.98911,0.98918,0.98911,0.98918,138.98,False
'2018-10-11T10:44:00',0.98907,0.98908,0.98895,0.98897,59.75,0.98917,0.98918,0.98904,0.98907,121.14,True
'2018-10-11T10:45:00',0.98899,0.98903,0.98898,0.989,55.93,0.98908,0.98911,0.98906,0.98907,95.4,True
'2018-10-11T10:46:00',0.989,0.98914,0.989,0.98904,70.06,0.98908,0.98922,0.98908,0.98913,147.31,False
'2018-10-11T10:47:00',0.98904,0.98908,0.98893,0.989,58.5,0.98913,0.98916,0.98902,0.98908,109.8,False
'2018-10-11T10:48:00',0.989,0.989,0.98883,0.98886,76.42,0.98906,0.98909,0.98892,0.98895,151.72,False
'2018-10-11T10:49:00',0.98883,0.98886,0.98872,0.98877,116.96,0.98892,0.98895,0.98883,0.98887,119.19,True
'2018-10-11T10:50:00',0.98877,0.98889,0.98877,0.98887,161.23,0.98887,0.98899,0.98887,0.98898,116.0,False
'2018-10-11T10:51:00',0.98887,0.98887,0.98871,0.98873,92.32,0.98897,0.98897,0.98882,0.98883,97.27,True
'2018-10-11T10:52:00',0.98873,0.98894,0.98873,0.98893,127.23,0.98884,0.98901,0.98883,0.98901,98.97,False
'2018-10-11T10:53:00',0.98893,0.98911,0.98892,0.98893,85.28,0.98901,0.98919,0.98901,0.98901,136.88,True
'2018-10-11T10:54:00',0.98892,0.98907,0.98889,0.98904,111.91,0.98901,0.98917,0.98898,0.98914,95.79,False
'2018-10-11T10:55:00',0.98904,0.98904,0.989,0.98902,88.15,0.98913,0.98913,0.98909,0.98911,75.24,False
'2018-10-11T10:56:00',0.98902,0.98903,0.98897,0.98898,101.41,0.98911,0.98912,0.98905,0.98908,68.43,False
'2018-10-11T10:57:00',0.98899,0.98899,0.98879,0.98881,156.29,0.98907,0.98907,0.98887,0.98889,78.42,True
'2018-10-11T10:58:00',0.98879,0.9889,0.98872,0.98887,107.13,0.98888,0.98898,0.9888,0.98894,62.55,False
'2018-10-11T10:59:00',0.98887,0.98887,0.98877,0.98877,140.26,0.98895,0.98896,0.98886,0.98887,65.17,False
'2018-10-11T11:00:00',0.98878,0.98879,0.98868,0.98869,115.65,0.98888,0.98889,0.98877,0.98878,73.49,False
'2018-10-11T11:01:00',0.98869,0.98879,0.98864,0.98869,137.83,0.98878,0.98887,0.98872,0.98878,70.39,True
'2018-10-11T11:02:00',0.9887,0.98891,0.9887,0.9889,129.57,0.9888,0.98901,0.9888,0.989,92.9,True
'2018-10-11T11:03:00',0.98891,0.98913,0.9889,0.98907,146.41,0.98901,0.98924,0.98901,0.98918,127.54,False
'2018-10-11T11:04:00',0.98907,0.98914,0.98904,0.98905,178.12,0.98918,0.98923,0.98911,0.98915,144.92,False
'2018-10-11T11:05:00',0.98906,0.98907,0.9889,0.98899,154.23,0.98913,0.98916,0.989,0.98909,95.49,False
'2018-10-11T11:06:00',0.989,0.98902,0.98886,0.98888,133.87,0.98911,0.98911,0.98895,0.98897,80.44,False
'2018-10-11T11:07:00',0.98887,0.98888,0.9888,0.98887,88.32,0.98897,0.98898,0.98889,0.98898,54.04,False
'2018-10-11T11:08:00',0.98888,0.98888,0.98879,0.9888,100.92,0.98898,0.98898,0.9889,0.98891,87.27,False
'2018-10-11T11:09:00',0.98877,0.98881,0.98875,0.98879,104.8,0.98887,0.98889,0.98882,0.98889,52.83,True
'2018-10-11T11:10:00',0.98879,0.98905,0.98878,0.98903,134.39,0.98889,0.98914,0.98886,0.98911,95.28,False
'2018-10-11T11:11:00',0.98903,0.98903,0.98889,0.98889,170.62,0.98913,0.98913,0.98897,0.98897,113.69,True
'2018-10-11T11:12:00',0.98888,0.9889,0.98884,0.98889,170.0,0.98897,0.989,0.98893,0.98898,72.55,True
'2018-10-11T11:13:00',0.98891,0.98914,0.98891,0.9891,105.9,0.98898,0.98922,0.98898,0.98921,64.24,False
'2018-10-11T11:14:00',0.98911,0.98911,0.98897,0.989,136.42,0.9892,0.9892,0.98906,0.98908,110.79,True
'2018-10-11T11:15:00',0.98899,0.98905,0.98894,0.98901,98.26,0.98907,0.98914,0.98903,0.98909,69.41,True
'2018-10-11T11:16:00',0.989,0.98911,0.98898,0.98902,77.08,0.98909,0.98922,0.98909,0.98911,90.51,False
'2018-10-11T11:17:00',0.98902,0.98902,0.98893,0.98898,94.57,0.98911,0.98911,0.98902,0.98907,65.06,False
'2018-10-11T11:18:00',0.98899,0.98901,0.98893,0.98894,131.66,0.98907,0.98909,0.98902,0.98902,88.17,True
'2018-10-11T11:19:00',0.98894,0.98906,0.98892,0.98906,128.87,0.98902,0.98914,0.98901,0.98914,63.02,True
'2018-10-11T11:20:00',0.98905,0.98924,0.98903,0.98919,103.18,0.98914,0.98934,0.98912,0.9893,90.61,True
'2018-10-11T11:21:00',0.98919,0.98932,0.98914,0.98928,117.99,0.9893,0.98942,0.98924,0.98936,83.43,True
'2018-10-11T11:22:00',0.98927,0.9893,0.98923,0.98928,142.82,0.98937,0.9894,0.98931,0.98938,97.58,True
'2018-10-11T11:23:00',0.98928,0.98948,0.98927,0.98947,167.85,0.98939,0.98958,0.98936,0.98958,131.71,False
'2018-10-11T11:24:00',0.98948,0.98951,0.98941,0.98945,115.52,0.98958,0.9896,0.98951,0.98953,143.81,False
'2018-10-11T11:25:00',0.98945,0.98945,0.98929,0.98929,75.33,0.98952,0.98952,0.98938,0.98939,121.33,False
'2018-10-11T11:26:00',0.98929,0.98929,0.9891,0.98916,79.37,0.98938,0.98938,0.9892,0.98925,78.12,True
'2018-10-11T11:27:00',0.98916,0.98938,0.98912,0.98932,65.39,0.98925,0.98945,0.98921,0.98942,96.34,True
'2018-10-11T11:28:00',0.98933,0.98947,0.9893,0.9894,112.36,0.98942,0.98957,0.9894,0.98948,114.53,False
'2018-10-11T11:29:00',0.9894,0.9894,0.98929,0.98929,74.58,0.98947,0.98949,0.98937,0.98937,47.59,False
'2018-10-11T11:30:00',0.98929,0.9893,0.98919,0.98919,74.86,0.98937,0.98937,0.98927,0.98927,40.78,True
'2018-10-11T11:31:00',0.9892,0.98921,0.98919,0.98919,71.0,0.98927,0.98931,0.98927,0.98928,51.88,True
'2018-10-11T11:32:00',0.98919,0.98925,0.98917,0.9892,133.58,0.98928,0.98932,0.98921,0.98929,90.35,False
'2018-10-11T11:33:00',0.98922,0.98923,0.989,0.98916,186.69,0.9893,0.98931,0.9891,0.98925,120.46,False
'2018-10-11T11:34:00',0.98916,0.98917,0.98911,0.98911,115.8,0.98925,0.98926,0.98919,0.98919,71.24,True
'2018-10-11T11:35:00',0.9891,0.98916,0.98909,0.98916,70.85,0.98918,0.98925,0.98917,0.98925,45.88,False
'2018-10-11T11:36:00',0.98916,0.98917,0.98908,0.98915,145.66,0.98924,0.98926,0.98917,0.98924,75.04,True
'2018-10-11T11:37:00',0.98914,0.98917,0.98914,0.98916,81.65,0.98922,0.98926,0.98921,0.98925,51.96,False
'2018-10-11T11:38:00',0.98916,0.98916,0.98912,0.98916,61.71,0.98925,0.98926,0.98921,0.98925,63.08,True
'2018-10-11T11:39:00',0.98916,0.98917,0.98914,0.98916,59.68,0.98925,0.98926,0.98924,0.98926,25.81,False
'2018-10-11T11:40:00',0.98916,0.9892,0.98899,0.98906,123.73,0.98927,0.98928,0.98909,0.98915,108.14,True
'2018-10-11T11:41:00',0.98906,0.98917,0.98905,0.98917,121.95,0.98915,0.98928,0.98914,0.98928,91.57,True
'2018-10-11T11:42:00',0.98917,0.98934,0.98916,0.9893,138.86,0.98927,0.98944,0.98927,0.98941,130.47,False
'2018-10-11T11:43:00',0.9893,0.98934,0.98921,0.98928,105.09,0.98939,0.98943,0.9893,0.98938,77.72,True
'2018-10-11T11:44:00',0.98927,0.98938,0.98927,0.98937,110.23,0.98936,0.98948,0.98935,0.98947,78.83,True
'2018-10-11T11:45:00',0.98937,0.98959,0.98936,0.98956,82.94,0.98947,0.98967,0.98946,0.98964,104.75,True
'2018-10-11T11:46:00',0.98955,0.98978,0.98953,0.9897,88.43,0.98963,0.98987,0.98961,0.98977,151.25,False
'2018-10-11T11:47:00',0.9897,0.98973,0.98939,0.98939,59.13,0.98977,0.98979,0.98948,0.98949,88.0,True
'2018-10-11T11:48:00',0.98939,0.98957,0.98938,0.9895,98.5,0.98948,0.98967,0.98947,0.98959,68.6,False
'2018-10-11T11:49:00',0.98949,0.98949,0.98936,0.98936,74.55,0.98957,0.9896,0.98946,0.98946,44.19,False
'2018-10-11T11:50:00',0.98937,0.98937,0.98928,0.9893,113.83,0.98946,0.98946,0.98937,0.98939,74.78,False
'2018-10-11T11:51:00',0.9893,0.9893,0.98903,0.98903,138.29,0.98939,0.98939,0.98913,0.98913,93.12,True
'2018-10-11T11:52:00',0.98903,0.98936,0.98902,0.98935,172.47,0.98913,0.98946,0.98912,0.98945,160.22,True
'2018-10-11T11:53:00',0.98936,0.98958,0.98936,0.98952,87.21,0.98947,0.98966,0.98947,0.98961,124.13,False
'2018-10-11T11:54:00',0.98952,0.98954,0.98942,0.98942,43.44,0.9896,0.98961,0.9895,0.9895,97.59,True
'2018-10-11T11:55:00',0.98942,0.98946,0.98935,0.98943,73.77,0.9895,0.98954,0.98943,0.98951,117.05,False
'2018-10-11T11:56:00',0.98942,0.9895,0.989,0.98918,119.82,0.98953,0.98959,0.98908,0.98927,98.52,True
'2018-10-11T11:57:00',0.98918,0.98923,0.98918,0.98919,69.96,0.98927,0.98931,0.98927,0.98929,118.89,False
'2018-10-11T11:58:00',0.98919,0.98919,0.9887,0.9887,158.89,0.98929,0.98929,0.98882,0.98882,178.3,True
'2018-10-11T11:59:00',0.98872,0.98898,0.98871,0.98898,125.08,0.98883,0.98909,0.98882,0.98909,109.24,True
'2018-10-11T12:00:00',0.98898,0.98901,0.98886,0.98899,167.79,0.98909,0.98911,0.98895,0.9891,137.33,False
'2018-10-11T12:01:00',0.98899,0.98901,0.98882,0.98889,154.33,0.98909,0.98911,0.98892,0.989,156.46,False
'2018-10-11T12:02:00',0.9889,0.9889,0.9887,0.98877,187.76,0.989,0.989,0.98881,0.98888,188.31,False
'2018-10-11T12:03:00',0.98878,0.98878,0.98837,0.98844,92.66,0.98888,0.98888,0.98845,0.98852,159.58,True
'2018-10-11T12:04:00',0.98845,0.98869,0.98845,0.98865,103.77,0.98853,0.98879,0.98853,0.98876,166.58,True
'2018-10-11T12:05:00',0.98867,0.98878,0.98864,0.98872,84.64,0.98876,0.98889,0.98876,0.98883,102.18,True
'2018-10-11T12:06:00',0.98871,0.98879,0.98868,0.98876,111.34,0.98882,0.9889,0.98879,0.98888,135.0,False
'2018-10-11T12:07:00',0.98878,0.98878,0.98871,0.98875,94.28,0.98888,0.98888,0.98881,0.98886,127.32,True
'2018-10-11T12:08:00',0.98874,0.98899,0.98874,0.98894,85.98,0.98886,0.98908,0.98885,0.98903,103.63,False
'2018-10-11T12:09:00',0.98894,0.98897,0.98891,0.98893,42.67,0.98902,0.98905,0.989,0.98901,84.52,True
'2018-10-11T12:10:00',0.98893,0.98908,0.98889,0.98908,85.7,0.98903,0.98918,0.989,0.98917,120.13,False
'2018-10-11T12:11:00',0.98908,0.98911,0.98883,0.98887,80.0,0.98918,0.98921,0.98894,0.98897,76.98,True
'2018-10-11T12:12:00',0.98887,0.98891,0.98882,0.9889,62.06,0.98896,0.989,0.98893,0.98899,61.1,False
'2018-10-11T12:13:00',0.9889,0.98891,0.98883,0.98888,82.9,0.98898,0.989,0.9889,0.98899,100.71,False
'2018-10-11T12:14:00',0.98888,0.98888,0.98874,0.98876,163.47,0.98896,0.98896,0.98884,0.98886,173.54,False
'2018-10-11T12:15:00',0.98874,0.98878,0.98822,0.98833,179.35,0.98886,0.98889,0.98832,0.98844,155.85,False
'2018-10-11T12:16:00',0.98833,0.98838,0.98803,0.98804,251.32,0.98844,0.98848,0.98814,0.98815,212.32,False
'2018-10-11T12:17:00',0.98803,0.98809,0.98786,0.9879,207.79,0.98814,0.98819,0.98795,0.988,112.43,False
'2018-10-11T12:18:00',0.98791,0.988,0.9878,0.9878,159.23,0.988,0.98811,0.98789,0.9879,116.14,False
'2018-10-11T12:19:00',0.98781,0.98789,0.98776,0.98778,168.15,0.9879,0.98798,0.98783,0.98785,95.87,True
'2018-10-11T12:20:00',0.98778,0.98785,0.98773,0.98785,149.04,0.98786,0.98792,0.98782,0.98792,56.0,False
'2018-10-11T12:21:00',0.98784,0.98789,0.9877,0.98781,179.99,0.98794,0.98798,0.9878,0.9879,87.82,True
'2018-10-11T12:22:00',0.98781,0.98783,0.98777,0.98781,119.15,0.9879,0.98793,0.98785,0.98793,74.78,True
'2018-10-11T12:23:00',0.98781,0.98786,0.9878,0.98782,176.09,0.98793,0.98796,0.9879,0.98792,114.48,False
'2018-10-11T12:24:00',0.98783,0.98785,0.98766,0.98767,152.67,0.98792,0.98795,0.98776,0.98777,138.92,False
'2018-10-11T12:25:00',0.98766,0.98773,0.98762,0.98767,95.06,0.98773,0.98783,0.98773,0.98776,132.91,True
'2018-10-11T12:26:00',0.98766,0.98773,0.98755,0.98771,104.73,0.98775,0.98783,0.98764,0.98781,122.54,True
'2018-10-11T12:27:00',0.98772,0.98791,0.98763,0.98789,150.46,0.98782,0.988,0.98772,0.98798,131.84,False
'2018-10-11T12:28:00',0.98797,0.98809,0.9878,0.9878,118.4,0.98803,0.9882,0.98791,0.98791,128.47,True
'2018-10-11T12:29:00',0.9878,0.98792,0.98769,0.98787,147.62,0.98788,0.98803,0.98779,0.98799,153.71,True
'2018-10-11T12:30:00',0.98785,0.98798,0.98776,0.98794,157.92,0.98796,0.98809,0.98787,0.98804,149.52,False
'2018-10-11T12:31:00',0.98792,0.98792,0.98787,0.9879,106.08,0.98802,0.98802,0.98797,0.98801,90.15,False
'2018-10-11T12:32:00',0.9879,0.98793,0.98774,0.98775,99.49,0.98801,0.98804,0.98786,0.98786,99.41,True
'2018-10-11T12:33:00',0.98776,0.9879,0.98776,0.98782,124.68,0.98786,0.98801,0.98786,0.98792,117.58,False
'2018-10-11T12:34:00',0.98781,0.98786,0.98772,0.98775,133.53,0.98792,0.98796,0.98783,0.98786,92.71,False
'2018-10-11T12:35:00',0.98777,0.9878,0.9876,0.98761,154.98,0.98787,0.9879,0.98769,0.98769,105.68,True
'2018-10-11T12:36:00',0.98762,0.98762,0.98745,0.98762,159.88,0.98769,0.98771,0.98754,0.98771,107.43,False
'2018-10-11T12:37:00',0.98763,0.98769,0.98756,0.98756,137.07,0.98771,0.98778,0.98764,0.98764,133.84,True
'2018-10-11T12:38:00',0.98756,0.98762,0.98755,0.98756,151.48,0.98764,0.98772,0.98764,0.98767,92.14,False
'2018-10-11T12:39:00',0.98756,0.98757,0.98747,0.98749,80.52,0.98768,0.98768,0.98758,0.98759,106.36,False
'2018-10-11T12:40:00',0.98748,0.9875,0.98731,0.98744,136.15,0.98759,0.98759,0.98739,0.98754,140.44,True
'2018-10-11T12:41:00',0.98745,0.98747,0.98743,0.98747,100.9,0.98753,0.98756,0.98752,0.98754,56.24,False
'2018-10-11T12:42:00',0.98747,0.98747,0.98734,0.98734,96.34,0.98755,0.98755,0.98743,0.98743,56.54,True
'2018-10-11T12:43:00',0.98734,0.98746,0.98733,0.98742,129.54,0.98743,0.98755,0.98741,0.98749,67.91,False
'2018-10-11T12:44:00',0.98742,0.98742,0.9872,0.98731,128.04,0.98749,0.98749,0.98729,0.98739,79.95,False
'2018-10-11T12:45:00',0.98732,0.98735,0.98726,0.98729,86.91,0.9874,0.98743,0.98734,0.98738,51.48,False
'2018-10-11T12:46:00',0.98731,0.98732,0.98727,0.98727,72.89,0.98739,0.98741,0.98735,0.98735,38.3,False
'2018-10-11T12:47:00',0.98727,0.9873,0.98716,0.98721,133.49,0.98735,0.98739,0.98724,0.98729,58.18,False
'2018-10-11T12:48:00',0.98722,0.98722,0.98707,0.98717,151.61,0.98731,0.98732,0.98716,0.98727,89.75,True
'2018-10-11T12:49:00',0.98717,0.98752,0.98717,0.98747,160.36,0.98726,0.98761,0.98726,0.98757,76.6,False
'2018-10-11T12:50:00',0.98747,0.98753,0.98743,0.98748,131.55,0.98755,0.98762,0.98751,0.98754,89.46,True
'2018-10-11T12:51:00',0.98747,0.98755,0.98739,0.98753,143.01,0.98755,0.98764,0.98746,0.98761,80.85,False
'2018-10-11T12:52:00',0.98753,0.98754,0.98732,0.98743,140.19,0.98762,0.98764,0.98741,0.98753,129.18,False
'2018-10-11T12:53:00',0.98743,0.98746,0.98738,0.9874,118.49,0.98752,0.98755,0.98747,0.9875,97.97,False
'2018-10-11T12:54:00',0.9874,0.9874,0.98726,0.98734,129.15,0.9875,0.9875,0.98737,0.98744,132.58,True
'2018-10-11T12:55:00',0.98735,0.98746,0.98734,0.98746,82.6,0.98744,0.98757,0.98744,0.98757,82.78,False
'2018-10-11T12:56:00',0.98746,0.9876,0.98738,0.9874,188.44,0.98757,0.98769,0.98748,0.98749,184.56,True
'2018-10-11T12:57:00',0.98738,0.98761,0.98736,0.9876,148.89,0.98747,0.98771,0.98744,0.98769,74.16,False
'2018-10-11T12:58:00',0.98759,0.98768,0.98753,0.98756,140.13,0.98768,0.98778,0.98763,0.98766,123.0,True
'2018-10-11T12:59:00',0.98756,0.98766,0.98756,0.98765,75.63,0.98767,0.98776,0.98766,0.98775,114.64,True
'2018-10-11T13:00:00',0.98764,0.98767,0.98758,0.98766,140.45,0.98775,0.98775,0.98769,0.98774,130.26,False
'2018-10-11T13:01:00',0.98766,0.98766,0.98764,0.98766,75.99,0.98773,0.98776,0.98773,0.98774,47.38,False
'2018-10-11T13:02:00',0.98765,0.98766,0.98756,0.98757,138.07,0.98774,0.98774,0.98764,0.98765,88.12,True
'2018-10-11T13:03:00',0.98757,0.98762,0.98757,0.98758,65.88,0.98765,0.98771,0.98764,0.98766,38.42,False
'2018-10-11T13:04:00',0.98756,0.98761,0.98748,0.98758,94.96,0.98765,0.98769,0.98758,0.98764,76.36,True
'2018-10-11T13:05:00',0.98758,0.98758,0.98749,0.98758,62.67,0.98764,0.98766,0.98757,0.98765,77.97,True
'2018-10-11T13:06:00',0.98758,0.98767,0.98757,0.9876,71.45,0.98765,0.98775,0.98765,0.98769,89.45,True
'2018-10-11T13:07:00',0.9876,0.98762,0.98751,0.98762,104.64,0.9877,0.98772,0.98761,0.98772,87.43,True
'2018-10-11T13:08:00',0.98764,0.98766,0.98751,0.98766,157.89,0.98773,0.98776,0.98761,0.98776,101.98,True
'2018-10-11T13:09:00',0.98765,0.98774,0.98762,0.98774,108.7,0.98776,0.98784,0.98771,0.98784,91.54,False
'2018-10-11T13:10:00',0.98772,0.98772,0.98757,0.98765,150.59,0.98783,0.98783,0.98765,0.98775,127.33,False
'2018-10-11T13:11:00',0.98765,0.98768,0.98751,0.98751,141.07,0.98776,0.98779,0.98761,0.98761,143.57,False
'2018-10-11T13:12:00',0.98752,0.98753,0.98746,0.9875,105.8,0.98762,0.98763,0.98756,0.98761,98.21,False
'2018-10-11T13:13:00',0.98747,0.98751,0.98741,0.9875,100.45,0.98758,0.98761,0.98751,0.98761,104.49,False
'2018-10-11T13:14:00',0.98751,0.98756,0.98742,0.98745,168.19,0.9876,0.98766,0.98753,0.98756,118.98,True
'2018-10-11T13:15:00',0.98746,0.98762,0.98746,0.98759,144.95,0.98757,0.98772,0.98757,0.98769,114.39,False
'2018-10-11T13:16:00',0.98758,0.98761,0.98755,0.98755,82.36,0.98768,0.98771,0.98763,0.98765,80.39,True
'2018-10-11T13:17:00',0.98755,0.9877,0.98752,0.98768,66.16,0.98764,0.98779,0.98762,0.98777,81.62,True
'2018-10-11T13:18:00',0.98768,0.98774,0.98768,0.98773,58.62,0.98778,0.98785,0.98777,0.98782,65.24,True
'2018-10-11T13:19:00',0.98773,0.98776,0.98767,0.98776,94.57,0.98781,0.98785,0.98777,0.98785,66.65,False
'2018-10-11T13:20:00',0.98777,0.98777,0.98751,0.98752,103.91,0.98785,0.98785,0.98761,0.98763,70.02,True
'2018-10-11T13:21:00',0.98754,0.98761,0.98752,0.98757,47.8,0.98763,0.98769,0.9876,0.98765,38.6,False
'2018-10-11T13:22:00',0.98758,0.98764,0.98751,0.98757,103.9,0.98765,0.98774,0.98761,0.98765,69.49,False
'2018-10-11T13:23:00',0.98758,0.98758,0.98749,0.98753,67.89,0.98765,0.98767,0.98758,0.98764,64.76,False
'2018-10-11T13:24:00',0.98753,0.98756,0.98704,0.98716,243.31,0.98764,0.98764,0.98714,0.98727,270.85,True
'2018-10-11T13:25:00',0.98717,0.98757,0.98717,0.98754,186.7,0.98727,0.98767,0.98727,0.98765,183.86,False
'2018-10-11T13:26:00',0.98754,0.98755,0.98737,0.98747,101.83,0.98765,0.98766,0.98747,0.98757,117.83,True
'2018-10-11T13:27:00',0.98747,0.98758,0.98747,0.98758,43.04,0.98757,0.98767,0.98757,0.98767,75.14,True
'2018-10-11T13:28:00',0.98757,0.98765,0.98757,0.98765,51.39,0.98767,0.98775,0.98767,0.98774,72.93,True
'2018-10-11T13:29:00',0.98765,0.98768,0.98756,0.98767,104.71,0.98775,0.98779,0.98766,0.98778,120.83,False
'2018-10-11T13:30:00',0.98767,0.98776,0.98754,0.98761,138.67,0.98778,0.98787,0.98765,0.98771,158.7,True
'2018-10-11T13:31:00',0.98761,0.98777,0.9876,0.98774,90.41,0.98771,0.98786,0.98769,0.98782,96.79,False
'2018-10-11T13:32:00',0.98774,0.98774,0.98765,0.98765,60.28,0.98784,0.98785,0.98775,0.98776,86.25,True
'2018-10-11T13:33:00',0.98765,0.98773,0.98763,0.98772,136.03,0.98776,0.98783,0.98774,0.98783,107.75,False
'2018-10-11T13:34:00',0.98773,0.98789,0.98753,0.98753,170.07,0.98783,0.98799,0.98763,0.98763,203.18,False
'2018-10-11T13:35:00',0.98754,0.98758,0.98728,0.98728,119.71,0.98763,0.98769,0.98739,0.98739,118.96,True
'2018-10-11T13:36:00',0.98728,0.98729,0.98697,0.98729,94.9,0.98739,0.98739,0.98707,0.98739,114.92,True
'2018-10-11T13:37:00',0.98734,0.98749,0.98734,0.98746,70.21,0.98741,0.98759,0.98741,0.98755,88.38,True
'2018-10-11T13:38:00',0.98745,0.98751,0.98739,0.98746,45.23,0.98755,0.98759,0.98748,0.98756,121.93,False
'2018-10-11T13:39:00',0.98746,0.98747,0.98739,0.98746,64.98,0.98756,0.98757,0.98748,0.98756,145.23,True
'2018-10-11T13:40:00',0.98745,0.98759,0.98745,0.98757,124.55,0.98756,0.98769,0.98756,0.98768,163.34,True
'2018-10-11T13:41:00',0.98758,0.9876,0.98753,0.98759,72.23,0.98768,0.98769,0.98764,0.98769,106.48,False
'2018-10-11T13:42:00',0.98759,0.98759,0.98749,0.9875,90.38,0.98769,0.98769,0.98759,0.98761,149.88,True
'2018-10-11T13:43:00',0.98752,0.98762,0.98749,0.98756,103.98,0.98762,0.98773,0.98759,0.98766,148.55,True
'2018-10-11T13:44:00',0.98756,0.98772,0.98754,0.98771,134.45,0.98766,0.98782,0.98762,0.98782,129.97,False
'2018-10-11T13:45:00',0.9877,0.98771,0.98761,0.98764,108.0,0.98779,0.98779,0.98771,0.98772,73.13,False
'2018-10-11T13:46:00',0.98764,0.98766,0.98759,0.98759,121.59,0.98773,0.98775,0.98767,0.98768,54.97,False
'2018-10-11T13:47:00',0.98759,0.98759,0.98719,0.98726,182.75,0.98768,0.98768,0.98728,0.98738,130.47,False
'2018-10-11T13:48:00',0.98727,0.98731,0.98725,0.98726,136.4,0.98737,0.9874,0.98734,0.98735,81.74,False
'2018-10-11T13:49:00',0.98725,0.98728,0.98708,0.98718,79.94,0.98735,0.98736,0.98717,0.98728,69.55,True
'2018-10-11T13:50:00',0.98718,0.98757,0.98718,0.98748,127.39,0.98729,0.98765,0.98728,0.98759,151.3,False
'2018-10-11T13:51:00',0.98748,0.98755,0.98744,0.98746,115.17,0.98759,0.98766,0.98754,0.98755,125.84,False
'2018-10-11T13:52:00',0.98744,0.98749,0.98728,0.98733,258.47,0.98754,0.9876,0.98738,0.98742,115.27,True
'2018-10-11T13:53:00',0.98733,0.98758,0.9873,0.98758,83.83,0.98743,0.98768,0.98739,0.98768,142.43,False
'2018-10-11T13:54:00',0.98758,0.98758,0.9874,0.98747,87.69,0.98767,0.98767,0.98749,0.98756,180.0,True
'2018-10-11T13:55:00',0.98747,0.98758,0.98745,0.98753,61.22,0.98756,0.98766,0.98756,0.98763,154.63,True
'2018-10-11T13:56:00',0.98754,0.9877,0.98754,0.98756,99.49,0.98764,0.98779,0.98764,0.98765,157.7,True
'2018-10-11T13:57:00',0.98758,0.98758,0.98748,0.98756,83.64,0.98764,0.98766,0.98758,0.98766,152.52,False
'2018-10-11T13:58:00',0.98756,0.9876,0.98738,0.98739,83.04,0.98766,0.9877,0.98749,0.98749,97.86,True
'2018-10-11T13:59:00',0.98738,0.98744,0.98737,0.9874,79.01,0.98749,0.98754,0.98748,0.9875,83.15,False
'2018-10-11T14:00:00',0.9874,0.9874,0.9872,0.98724,206.83,0.9875,0.9875,0.9873,0.98732,168.88,False
'2018-10-11T14:01:00',0.98723,0.98723,0.98703,0.98705,185.49,0.98731,0.98733,0.98713,0.98715,134.36,True
'2018-10-11T14:02:00',0.98706,0.9873,0.98706,0.9873,149.04,0.98715,0.9874,0.98715,0.9874,109.95,False
'2018-10-11T14:03:00',0.98732,0.98734,0.987,0.98703,151.65,0.98742,0.98745,0.98709,0.98712,211.15,True
'2018-10-11T14:04:00',0.98701,0.98717,0.98699,0.98715,180.25,0.98712,0.98728,0.98709,0.98724,122.33,False
'2018-10-11T14:05:00',0.98715,0.98715,0.98701,0.98704,144.63,0.98724,0.98724,0.98712,0.98715,138.61,True
'2018-10-11T14:06:00',0.98705,0.9871,0.98705,0.98706,115.78,0.98715,0.98721,0.98714,0.98716,115.03,True
'2018-10-11T14:07:00',0.98707,0.98717,0.98707,0.98713,102.95,0.98716,0.98726,0.98716,0.98721,168.02,False
'2018-10-11T14:08:00',0.98712,0.98713,0.987,0.98701,93.81,0.98721,0.98721,0.98709,0.98711,144.02,True
'2018-10-11T14:09:00',0.98702,0.98715,0.98701,0.98715,70.91,0.98711,0.98726,0.9871,0.98726,149.68,True
'2018-10-11T14:10:00',0.98715,0.98724,0.98712,0.98719,53.62,0.98723,0.98733,0.98722,0.98728,103.64,True
'2018-10-11T14:11:00',0.98719,0.98735,0.98719,0.98731,58.67,0.98729,0.98742,0.98729,0.9874,84.7,True
'2018-10-11T14:12:00',0.98734,0.98759,0.98733,0.98758,88.4,0.98741,0.98768,0.98741,0.98767,164.35,False
'2018-10-11T14:13:00',0.98758,0.98758,0.98747,0.9875,47.12,0.98766,0.98767,0.98755,0.9876,86.1,False
'2018-10-11T14:14:00',0.98751,0.98751,0.98741,0.98748,60.52,0.9876,0.9876,0.98748,0.98756,102.56,True
'2018-10-11T14:15:00',0.98748,0.9876,0.98748,0.98759,73.28,0.98757,0.98768,0.98757,0.98768,144.06,False
'2018-10-11T14:16:00',0.98758,0.98758,0.9875,0.9875,62.12,0.98768,0.98768,0.98759,0.98759,99.97,False
'2018-10-11T14:17:00',0.9875,0.98751,0.9874,0.98749,52.45,0.98759,0.9876,0.9875,0.98758,76.95,False
'2018-10-11T14:18:00',0.98749,0.9875,0.98727,0.98732,122.06,0.98758,0.9876,0.98736,0.98743,130.61,True
'2018-10-11T14:19:00',0.98734,0.98748,0.98734,0.98741,157.51,0.98744,0.98757,0.98743,0.98751,168.02,True
'2018-10-11T14:20:00',0.9874,0.98758,0.98732,0.98753,152.4,0.98751,0.98767,0.98741,0.98764,232.76,False
'2018-10-11T14:21:00',0.98753,0.98756,0.98711,0.98719,152.79,0.98761,0.98764,0.98722,0.9873,234.39,True
'2018-10-11T14:22:00',0.98719,0.98741,0.98719,0.98741,148.39,0.98728,0.98752,0.98727,0.98752,165.64,False
'2018-10-11T14:23:00',0.98741,0.98746,0.98736,0.98738,115.65,0.98752,0.98757,0.98747,0.98749,108.91,True
'2018-10-11T14:24:00',0.98737,0.98752,0.98735,0.9875,100.97,0.98748,0.98763,0.98746,0.9876,122.19,True
'2018-10-11T14:25:00',0.9875,0.98759,0.98749,0.98757,59.2,0.9876,0.98769,0.98758,0.98767,83.57,False
'2018-10-11T14:26:00',0.98757,0.98758,0.98747,0.98751,57.75,0.98767,0.98768,0.98755,0.98759,68.31,True
'2018-10-11T14:27:00',0.98751,0.98756,0.98749,0.98751,60.01,0.9876,0.98764,0.98759,0.9876,107.62,True
'2018-10-11T14:28:00',0.98751,0.98758,0.98746,0.98758,55.3,0.9876,0.98768,0.98755,0.98768,70.18,True
'2018-10-11T14:29:00',0.98758,0.98801,0.98756,0.98791,125.03,0.98767,0.98824,0.98767,0.98823,160.44,False
'2018-10-11T14:30:00',0.98792,0.98793,0.98639,0.98672,362.11,0.98824,0.98826,0.98655,0.98685,366.85,True
'2018-10-11T14:31:00',0.98671,0.98709,0.98671,0.98703,203.26,0.98683,0.98718,0.98682,0.98714,248.75,False
'2018-10-11T14:32:00',0.98702,0.98716,0.98687,0.98688,224.33,0.98712,0.98727,0.98698,0.98699,206.24,False
'2018-10-11T14:33:00',0.98688,0.98688,0.98637,0.98644,259.07,0.98699,0.98699,0.98647,0.98656,242.89,False
'2018-10-11T14:34:00',0.98644,0.98659,0.9862,0.98627,285.77,0.98655,0.9867,0.9863,0.98638,255.6,True
'2018-10-11T14:35:00',0.98626,0.98658,0.98619,0.98641,304.02,0.98637,0.98667,0.98629,0.98651,200.01,True
'2018-10-11T14:36:00',0.98644,0.98666,0.98644,0.98657,251.39,0.98651,0.98675,0.98651,0.98668,171.58,True
'2018-10-11T14:37:00',0.98657,0.98709,0.98648,0.98708,261.72,0.98668,0.98721,0.98658,0.98719,245.67,False
'2018-10-11T14:38:00',0.98707,0.98729,0.98695,0.98705,259.09,0.98719,0.9874,0.98704,0.98714,233.66,False
'2018-10-11T14:39:00',0.98701,0.98701,0.98669,0.98672,246.74,0.98709,0.98709,0.98678,0.98681,171.76,False
'2018-10-11T14:40:00',0.98673,0.98687,0.98657,0.98667,160.15,0.98681,0.98696,0.98667,0.98676,138.07,True
'2018-10-11T14:41:00',0.98669,0.98682,0.98667,0.98678,231.28,0.98676,0.9869,0.98676,0.98689,186.16,False
'2018-10-11T14:42:00',0.9868,0.98698,0.98653,0.98653,214.57,0.9869,0.98706,0.98661,0.98661,212.33,False
'2018-10-11T14:43:00',0.98653,0.98667,0.98644,0.98649,268.38,0.98661,0.98676,0.98655,0.98658,209.55,False
'2018-10-11T14:44:00',0.9865,0.98652,0.98613,0.98617,154.69,0.98658,0.98659,0.98622,0.98626,183.82,False
'2018-10-11T14:45:00',0.98617,0.98638,0.98597,0.98609,161.35,0.98626,0.98648,0.98609,0.98616,120.86,True
'2018-10-11T14:46:00',0.98602,0.98631,0.98585,0.98613,188.15,0.98613,0.9864,0.98594,0.98622,259.12,False
'2018-10-11T14:47:00',0.98613,0.98613,0.98572,0.98574,249.82,0.98621,0.98621,0.9858,0.98584,167.03,True
'2018-10-11T14:48:00',0.98573,0.98606,0.98573,0.98601,187.68,0.98584,0.98617,0.98584,0.98612,185.55,False
'2018-10-11T14:49:00',0.98601,0.98609,0.98583,0.98597,211.77,0.98613,0.98619,0.98593,0.98606,221.18,True
'2018-10-11T14:50:00',0.98592,0.98639,0.98588,0.98617,221.61,0.98602,0.9865,0.98597,0.98625,217.75,True
'2018-10-11T14:51:00',0.98617,0.98646,0.98617,0.98645,117.61,0.98626,0.98657,0.98626,0.98656,89.65,True
'2018-10-11T14:52:00',0.98646,0.98701,0.9864,0.98691,158.63,0.98657,0.9871,0.98651,0.98699,196.33,False
'2018-10-11T14:53:00',0.98689,0.98698,0.98668,0.98679,103.2,0.98699,0.98706,0.98679,0.98688,140.43,True
'2018-10-11T14:54:00',0.9868,0.98708,0.9868,0.98701,145.63,0.98688,0.98718,0.98688,0.98711,166.98,True
'2018-10-11T14:55:00',0.98701,0.98711,0.98689,0.98711,118.18,0.9871,0.98719,0.98698,0.98719,163.87,False
'2018-10-11T14:56:00',0.98713,0.98723,0.9869,0.98702,148.27,0.98722,0.98733,0.98701,0.98711,173.67,True
'2018-10-11T14:57:00',0.98702,0.98733,0.98697,0.98733,157.17,0.98712,0.98742,0.98706,0.98742,171.29,True
'2018-10-11T14:58:00',0.98731,0.98767,0.98718,0.98766,186.81,0.98742,0.98778,0.98728,0.98778,213.22,True
'2018-10-11T14:59:00',0.98775,0.98803,0.98771,0.98779,225.27,0.98783,0.98812,0.98782,0.9879,213.52,True
'2018-10-11T15:00:00',0.98779,0.98783,0.98766,0.98782,196.81,0.98789,0.98792,0.98777,0.98791,178.37,True
'2018-10-11T15:01:00',0.98782,0.98791,0.98776,0.98789,87.93,0.9879,0.98799,0.98786,0.98798,146.24,True
'2018-10-11T15:02:00',0.98789,0.98815,0.98775,0.98812,147.69,0.98798,0.98825,0.98781,0.98821,259.45,False
'2018-10-11T15:03:00',0.98812,0.98815,0.98787,0.98808,119.24,0.98823,0.98824,0.98795,0.98816,213.79,True
'2018-10-11T15:04:00',0.98808,0.98833,0.98808,0.98828,105.36,0.98817,0.98841,0.98816,0.98837,182.83,False
'2018-10-11T15:05:00',0.98828,0.98828,0.98795,0.98815,195.51,0.98836,0.98836,0.98805,0.98826,221.81,False
'2018-10-11T15:06:00',0.98814,0.98818,0.98793,0.9881,188.4,0.98826,0.98826,0.98802,0.9882,176.74,True
'2018-10-11T15:07:00',0.98809,0.98825,0.98796,0.98822,129.94,0.9882,0.98832,0.98807,0.98831,164.05,True
'2018-10-11T15:08:00',0.98824,0.98834,0.98818,0.98832,140.94,0.98831,0.98843,0.98824,0.9884,182.01,True
'2018-10-11T15:09:00',0.98838,0.98854,0.98833,0.98846,136.58,0.98846,0.98862,0.9884,0.98856,163.84,False
'2018-10-11T15:10:00',0.98845,0.98867,0.988,0.988,233.88,0.98856,0.98878,0.98809,0.98809,175.4,True
'2018-10-11T15:11:00',0.98801,0.98819,0.98798,0.98801,193.97,0.98811,0.9883,0.98808,0.9881,194.29,True
'2018-10-11T15:12:00',0.988,0.98811,0.98784,0.98802,185.96,0.98806,0.98821,0.98794,0.9881,163.27,True
'2018-10-11T15:13:00',0.98803,0.98824,0.98797,0.98817,167.71,0.98811,0.98834,0.98808,0.98828,145.21,False
'2018-10-11T15:14:00',0.98819,0.9882,0.988,0.98806,151.29,0.98828,0.98831,0.9881,0.98814,124.55,True
'2018-10-11T15:15:00',0.98806,0.9883,0.98806,0.98827,225.76,0.98817,0.98841,0.98817,0.98837,203.52,False
'2018-10-11T15:16:00',0.98825,0.98838,0.98802,0.9881,203.62,0.98836,0.98848,0.98812,0.98819,160.13,False
'2018-10-11T15:17:00',0.98809,0.98809,0.98787,0.98789,159.07,0.98818,0.98819,0.98797,0.98799,145.13,True
'2018-10-11T15:18:00',0.9879,0.98807,0.9879,0.98804,160.94,0.98799,0.98816,0.98799,0.98814,119.84,True
'2018-10-11T15:19:00',0.98806,0.98822,0.98804,0.9882,161.48,0.98814,0.98832,0.98814,0.98831,158.57,True
'2018-10-11T15:20:00',0.9882,0.9885,0.98815,0.98831,142.22,0.9883,0.98861,0.98825,0.9884,165.63,True
'2018-10-11T15:21:00',0.9883,0.9885,0.98828,0.9885,149.0,0.98841,0.9886,0.98837,0.9886,119.31,False
'2018-10-11T15:22:00',0.9885,0.98851,0.98829,0.98834,147.64,0.9886,0.9886,0.98839,0.98844,124.38,True
'2018-10-11T15:23:00',0.98834,0.98851,0.98832,0.98842,192.29,0.98843,0.9886,0.98839,0.98852,179.76,False
'2018-10-11T15:24:00',0.98842,0.98842,0.9881,0.98812,199.7,0.98852,0.98852,0.98819,0.98822,163.48,True
'2018-10-11T15:25:00',0.98813,0.98826,0.9881,0.98825,236.64,0.98823,0.98834,0.98816,0.98834,176.78,True
'2018-10-11T15:26:00',0.98826,0.9886,0.98825,0.98859,126.87,0.98834,0.9887,0.98833,0.9887,137.51,False
'2018-10-11T15:27:00',0.9886,0.98863,0.98833,0.98839,186.98,0.98871,0.98874,0.98842,0.98847,149.69,False
'2018-10-11T15:28:00',0.98839,0.98839,0.98813,0.98814,157.21,0.98844,0.98844,0.98822,0.98823,113.39,False
'2018-10-11T15:29:00',0.98814,0.98814,0.98776,0.9878,207.44,0.98824,0.98824,0.98785,0.98788,206.42,True
'2018-10-11T15:30:00',0.9878,0.98793,0.98772,0.98787,310.74,0.98789,0.98803,0.98782,0.98795,271.15,True
'2018-10-11T15:31:00',0.98787,0.98822,0.98785,0.98822,294.73,0.98795,0.98831,0.98793,0.98831,200.49,False
'2018-10-11T15:32:00',0.98823,0.98838,0.98812,0.9882,270.01,0.98832,0.98848,0.98822,0.9883,189.79,False
'2018-10-11T15:33:00',0.9882,0.98831,0.988,0.9882,267.58,0.98831,0.98842,0.9881,0.9883,237.93,False
'2018-10-11T15:34:00',0.98821,0.98824,0.9879,0.98793,246.72,0.98829,0.98832,0.98801,0.98804,220.5,True
'2018-10-11T15:35:00',0.98792,0.98802,0.98791,0.98802,225.83,0.98803,0.98812,0.98801,0.98811,203.27,False
'2018-10-11T15:36:00',0.98803,0.98804,0.98781,0.98796,126.83,0.98811,0.98812,0.98791,0.98804,225.24,False
'2018-10-11T15:37:00',0.98798,0.988,0.98788,0.98795,99.78,0.98806,0.98808,0.98798,0.98805,100.74,True
'2018-10-11T15:38:00',0.98797,0.98809,0.98794,0.98798,192.32,0.98807,0.9882,0.98805,0.98809,243.1,False
'2018-10-11T15:39:00',0.98797,0.98799,0.98778,0.98778,202.2,0.98807,0.9881,0.98786,0.98787,146.91,False
'2018-10-11T15:40:00',0.98778,0.9878,0.98771,0.98778,163.6,0.98787,0.98788,0.98781,0.98786,119.49,False
'2018-10-11T15:41:00',0.98777,0.98779,0.98762,0.98762,167.42,0.98786,0.98789,0.98774,0.98774,134.98,True
'2018-10-11T15:42:00',0.98761,0.9877,0.98755,0.98766,148.9,0.98773,0.98778,0.98767,0.98777,151.56,True
'2018-10-11T15:43:00',0.98766,0.9877,0.98757,0.9877,119.82,0.98777,0.98779,0.98767,0.98779,143.03,False
'2018-10-11T15:44:00',0.98771,0.98779,0.98759,0.98764,142.76,0.9878,0.98786,0.98769,0.98774,153.06,True
'2018-10-11T15:45:00',0.98763,0.98782,0.98757,0.98775,252.04,0.98773,0.98791,0.98767,0.98787,271.15,True
'2018-10-11T15:46:00',0.98775,0.98803,0.98773,0.98799,224.4,0.98787,0.98814,0.98785,0.98811,235.18,True
'2018-10-11T15:47:00',0.98795,0.98808,0.98791,0.98802,202.24,0.98805,0.98819,0.988,0.98813,195.88,False
'2018-10-11T15:48:00',0.98802,0.98804,0.98782,0.98792,240.01,0.98813,0.98815,0.98791,0.98802,217.01,True
'2018-10-11T15:49:00',0.98793,0.98809,0.98787,0.98804,248.06,0.98803,0.9882,0.98795,0.98815,197.11,False
'2018-10-11T15:50:00',0.98803,0.9881,0.98782,0.98804,239.8,0.98814,0.98821,0.98793,0.98815,192.12,True
'2018-10-11T15:51:00',0.98804,0.9881,0.98796,0.9881,235.89,0.98815,0.9882,0.98806,0.98819,208.7,True
'2018-10-11T15:52:00',0.98811,0.98842,0.98811,0.98824,291.05,0.98822,0.98853,0.98822,0.98834,225.27,True
'2018-10-11T15:53:00',0.98823,0.98848,0.98818,0.98843,221.88,0.98835,0.98859,0.9883,0.98853,173.24,True
'2018-10-11T15:54:00',0.98846,0.98898,0.98846,0.98898,250.56,0.98855,0.98909,0.98855,0.98909,184.26,True
'2018-10-11T15:55:00',0.98899,0.98921,0.98899,0.98909,233.24,0.98911,0.98932,0.98909,0.98918,209.72,True
'2018-10-11T15:56:00',0.98909,0.98933,0.98909,0.98929,180.8,0.98918,0.98941,0.98917,0.98938,138.56,False
'2018-10-11T15:57:00',0.98928,0.98928,0.98893,0.98912,175.76,0.98938,0.98938,0.98903,0.98922,164.59,False
'2018-10-11T15:58:00',0.98914,0.98927,0.98903,0.98907,199.61,0.98923,0.98935,0.98913,0.98917,205.53,True
'2018-10-11T15:59:00',0.98908,0.98926,0.98899,0.98921,189.8,0.98919,0.98936,0.98909,0.98932,184.86,False
'2018-10-11T16:00:00',0.98921,0.98921,0.98851,0.9887,262.66,0.9893,0.98931,0.98862,0.98881,248.6,True
'2018-10-11T16:01:00',0.98874,0.98906,0.98873,0.98904,238.56,0.98882,0.98916,0.98881,0.98915,233.13,True
'2018-10-11T16:02:00',0.98901,0.98921,0.98893,0.98918,179.69,0.98912,0.98931,0.98904,0.98928,208.5,True
'2018-10-11T16:03:00',0.98917,0.98943,0.98915,0.98931,179.57,0.9893,0.98953,0.98924,0.98942,197.68,False
'2018-10-11T16:04:00',0.98932,0.9894,0.98923,0.98929,130.98,0.98942,0.9895,0.98933,0.98939,202.94,False
'2018-10-11T16:05:00',0.98929,0.98937,0.98906,0.98912,169.3,0.98938,0.98946,0.98917,0.98922,244.95,True
'2018-10-11T16:06:00',0.98911,0.98923,0.98887,0.9892,193.75,0.98921,0.98932,0.98899,0.9893,225.73,True
'2018-10-11T16:07:00',0.98921,0.98937,0.98914,0.98921,159.17,0.9893,0.98946,0.98926,0.98932,151.58,True
'2018-10-11T16:08:00',0.98921,0.98949,0.9892,0.98949,154.23,0.98932,0.9896,0.98932,0.9896,143.04,True
'2018-10-11T16:09:00',0.9895,0.98959,0.98943,0.98959,166.69,0.98961,0.98968,0.98955,0.98967,149.23,False
'2018-10-11T16:10:00',0.98958,0.98959,0.98932,0.98933,149.33,0.98967,0.98968,0.98941,0.98945,170.92,True
'2018-10-11T16:11:00',0.98933,0.98962,0.98932,0.98961,173.73,0.98945,0.98971,0.98942,0.98971,157.41,False
'2018-10-11T16:12:00',0.98964,0.98964,0.98938,0.98952,188.37,0.98972,0.98972,0.98949,0.98962,184.12,False
'2018-10-11T16:13:00',0.9895,0.98979,0.98936,0.98951,218.7,0.98958,0.98988,0.98946,0.98961,281.01,True
'2018-10-11T16:14:00',0.98951,0.98973,0.98949,0.98962,132.43,0.9896,0.98981,0.9896,0.9897,147.33,False
'2018-10-11T16:15:00',0.98962,0.98962,0.98929,0.98939,149.05,0.98971,0.98971,0.98941,0.98949,153.22,True
'2018-10-11T16:16:00',0.98939,0.98965,0.98933,0.98959,190.64,0.98949,0.98975,0.98942,0.98969,183.14,False
'2018-10-11T16:17:00',0.98958,0.98958,0.98933,0.98933,198.07,0.98968,0.98968,0.98941,0.98941,167.26,True
'2018-10-11T16:18:00',0.98937,0.98946,0.98935,0.98937,183.11,0.98944,0.98955,0.98944,0.98947,113.75,False
'2018-10-11T16:19:00',0.98938,0.98939,0.98908,0.98909,209.38,0.98948,0.9895,0.98917,0.98918,193.11,False
'2018-10-11T16:20:00',0.98909,0.98909,0.9889,0.989,200.76,0.98917,0.98917,0.989,0.9891,159.21,False
'2018-10-11T16:21:00',0.98901,0.9891,0.98887,0.98891,151.38,0.9891,0.98921,0.98896,0.98901,161.42,True
'2018-10-11T16:22:00',0.98892,0.98902,0.98889,0.98898,190.27,0.98901,0.98913,0.98899,0.9891,198.13,True
'2018-10-11T16:23:00',0.98898,0.98912,0.98894,0.98912,193.72,0.98909,0.98923,0.98903,0.98923,153.43,False
'2018-10-11T16:24:00',0.98914,0.98914,0.98877,0.98879,145.62,0.98924,0.98925,0.98886,0.98889,193.44,True
'2018-10-11T16:25:00',0.98879,0.98899,0.98877,0.98893,154.26,0.98889,0.98908,0.98889,0.98904,170.59,False
'2018-10-11T16:26:00',0.98894,0.98894,0.9888,0.98893,97.94,0.98903,0.98903,0.9889,0.989,177.64,False
'2018-10-11T16:27:00',0.98892,0.9891,0.98885,0.9889,128.46,0.98901,0.98919,0.98894,0.98899,224.74,True
'2018-10-11T16:28:00',0.9889,0.98908,0.98889,0.989,159.6,0.98898,0.98917,0.98898,0.9891,171.3,True
'2018-10-11T16:29:00',0.98899,0.98937,0.98895,0.9893,90.71,0.9891,0.98944,0.98904,0.98939,125.21,False
'2018-10-11T16:30:00',0.98929,0.98929,0.98918,0.98924,103.91,0.98939,0.9894,0.98928,0.98935,97.53,False
'2018-10-11T16:31:00',0.98924,0.9894,0.98914,0.98923,172.76,0.98934,0.98948,0.98923,0.98933,166.76,False
'2018-10-11T16:32:00',0.98922,0.98927,0.98908,0.9892,131.92,0.98933,0.98938,0.9892,0.98931,138.85,False
'2018-10-11T16:33:00',0.9892,0.9892,0.98888,0.98901,194.38,0.9893,0.9893,0.98898,0.98911,198.23,True
'2018-10-11T16:34:00',0.98902,0.98923,0.98896,0.9891,133.69,0.98911,0.98931,0.98906,0.98921,132.32,True
'2018-10-11T16:35:00',0.9891,0.98951,0.98904,0.98951,150.33,0.98917,0.98963,0.98912,0.98963,137.89,False
'2018-10-11T16:36:00',0.98951,0.98951,0.98922,0.98924,139.82,0.98961,0.98961,0.98933,0.98934,140.48,False
'2018-10-11T16:37:00',0.98922,0.98927,0.98917,0.98923,142.14,0.98934,0.98936,0.98928,0.98931,138.79,False
'2018-10-11T16:38:00',0.98924,0.98924,0.98902,0.9892,182.83,0.98931,0.98932,0.98912,0.98929,154.97,False
'2018-10-11T16:39:00',0.98918,0.98918,0.98901,0.98911,205.16,0.98929,0.98929,0.98911,0.98922,197.72,False
'2018-10-11T16:40:00',0.98909,0.9891,0.98889,0.98892,95.83,0.9892,0.98921,0.989,0.98903,116.17,True
'2018-10-11T16:41:00',0.98892,0.98904,0.98888,0.98899,173.61,0.98903,0.98915,0.989,0.9891,152.42,False
'2018-10-11T16:42:00',0.98899,0.98902,0.98876,0.98876,183.12,0.9891,0.98911,0.98884,0.98886,218.16,False
'2018-10-11T16:43:00',0.98876,0.98879,0.98845,0.98864,216.89,0.98887,0.98891,0.98856,0.98873,202.63,False
'2018-10-11T16:44:00',0.98863,0.98869,0.98861,0.98864,204.75,0.98873,0.9888,0.98871,0.98873,161.52,False
'2018-10-11T16:45:00',0.98863,0.98871,0.98844,0.98849,176.65,0.98873,0.98883,0.98855,0.98856,197.65,False
'2018-10-11T16:46:00',0.98849,0.98852,0.98838,0.98842,98.24,0.98858,0.98861,0.98846,0.98849,220.47,True
'2018-10-11T16:47:00',0.98843,0.98859,0.98827,0.98848,136.53,0.9885,0.98866,0.98834,0.98856,254.36,False
'2018-10-11T16:48:00',0.98847,0.98847,0.98838,0.98844,130.06,0.98855,0.98856,0.98847,0.98856,163.72,False
'2018-10-11T16:49:00',0.98844,0.98845,0.98818,0.98832,266.53,0.98855,0.98856,0.98826,0.98836,156.36,True
'2018-10-11T16:50:00',0.98829,0.98849,0.98817,0.98849,241.61,0.98838,0.98861,0.98826,0.98861,155.3,True
'2018-10-11T16:51:00',0.98849,0.98872,0.98842,0.98871,173.21,0.98857,0.98883,0.98852,0.98882,156.22,True
'2018-10-11T16:52:00',0.98871,0.98892,0.9887,0.98892,185.29,0.98882,0.98903,0.98881,0.98903,210.12,True
'2018-10-11T16:53:00',0.98892,0.98905,0.98889,0.98904,141.12,0.98903,0.98915,0.98898,0.98914,147.21,False
'2018-10-11T16:54:00',0.98905,0.98905,0.98891,0.98902,146.23,0.98914,0.98914,0.989,0.98911,113.86,True
'2018-10-11T16:55:00',0.98905,0.9895,0.98899,0.98944,218.82,0.98912,0.98961,0.98908,0.98953,178.73,False
'2018-10-11T16:56:00',0.98942,0.98942,0.98912,0.98912,138.87,0.98953,0.98953,0.9892,0.9892,142.05,True
'2018-10-11T16:57:00',0.98915,0.98991,0.98903,0.98989,279.9,0.98922,0.99002,0.98911,0.98999,225.96,True
'2018-10-11T16:58:00',0.98989,0.99004,0.98973,0.98993,262.28,0.98999,0.99011,0.9898,0.99002,177.7,False
'2018-10-11T16:59:00',0.98997,0.99005,0.98987,0.98988,192.39,0.99004,0.99012,0.98997,0.98997,138.15,False
'2018-10-11T17:00:00',0.98988,0.98991,0.98968,0.98974,214.48,0.98996,0.99001,0.98976,0.98983,224.76,False
'2018-10-11T17:01:00',0.98972,0.98989,0.98966,0.98969,195.84,0.98982,0.98995,0.98976,0.98979,162.42,False
'2018-10-11T17:02:00',0.9897,0.9897,0.98933,0.9894,211.81,0.9898,0.9898,0.98943,0.9895,190.95,False
'2018-10-11T17:03:00',0.98939,0.98946,0.98898,0.98911,212.53,0.9895,0.98957,0.98908,0.98921,169.98,True
'2018-10-11T17:04:00',0.98911,0.98926,0.98899,0.98926,166.56,0.98921,0.98935,0.98911,0.98935,206.33,True
'2018-10-11T17:05:00',0.98925,0.98943,0.9892,0.98938,138.91,0.98934,0.98952,0.98932,0.98944,215.51,False
'2018-10-11T17:06:00',0.98936,0.98939,0.98922,0.98931,163.54,0.98943,0.98945,0.98931,0.98942,181.33,False
'2018-10-11T17:07:00',0.98931,0.98945,0.98914,0.9892,240.65,0.98942,0.98957,0.98924,0.98931,238.94,True
'2018-10-11T17:08:00',0.98919,0.98933,0.98912,0.98933,189.15,0.98926,0.98941,0.98923,0.98939,213.0,False
'2018-10-11T17:09:00',0.98933,0.98933,0.98908,0.98919,155.5,0.9894,0.9894,0.9892,0.9893,216.17,True
'2018-10-11T17:10:00',0.98919,0.98943,0.98913,0.98934,158.29,0.9893,0.98952,0.98924,0.98943,215.92,True
'2018-10-11T17:11:00',0.98934,0.98952,0.98934,0.98952,119.72,0.98945,0.9896,0.98944,0.9896,141.32,True
'2018-10-11T17:12:00',0.9895,0.98969,0.98946,0.98955,230.52,0.9896,0.98981,0.98955,0.98967,207.95,False
'2018-10-11T17:13:00',0.98952,0.98957,0.98939,0.98952,239.53,0.98964,0.98969,0.98951,0.98963,232.76,True
'2018-10-11T17:14:00',0.98952,0.98981,0.98951,0.98977,275.1,0.98963,0.98991,0.98962,0.98989,258.25,False
'2018-10-11T17:15:00',0.98979,0.9898,0.98959,0.98964,181.22,0.9899,0.98992,0.9897,0.98974,202.68,True
'2018-10-11T17:16:00',0.98964,0.98995,0.98964,0.98988,237.65,0.98975,0.99005,0.98975,0.99,227.57,False
'2018-10-11T17:17:00',0.98989,0.98998,0.98983,0.98983,252.84,0.99,0.99008,0.98993,0.98994,187.06,False
'2018-10-11T17:18:00',0.98986,0.98988,0.98969,0.98979,241.01,0.98996,0.98999,0.98979,0.98991,239.12,False
'2018-10-11T17:19:00',0.98979,0.98988,0.98969,0.98969,173.83,0.98991,0.99,0.9898,0.98981,212.61,True
'2018-10-11T17:20:00',0.98969,0.98988,0.98968,0.98985,145.83,0.9898,0.98998,0.98978,0.98996,145.57,True
'2018-10-11T17:21:00',0.98985,0.99005,0.98983,0.99003,170.49,0.98996,0.99014,0.98993,0.99013,159.24,True
'2018-10-11T17:22:00',0.99003,0.99042,0.99,0.99036,194.24,0.99013,0.9905,0.99009,0.99047,193.92,True
'2018-10-11T17:23:00',0.99036,0.99078,0.99029,0.99077,167.52,0.99047,0.99089,0.99039,0.99087,146.37,True
'2018-10-11T17:24:00',0.99077,0.99101,0.99076,0.99093,217.32,0.99088,0.9911,0.99086,0.99106,217.04,True
'2018-10-11T17:25:00',0.99093,0.99104,0.99092,0.99103,159.69,0.99106,0.99114,0.99101,0.99114,122.82,False
'2018-10-11T17:26:00',0.99103,0.99109,0.99093,0.99098,178.5,0.99114,0.99121,0.99105,0.99108,180.88,True
'2018-10-11T17:27:00',0.99098,0.99113,0.99094,0.99113,148.94,0.99107,0.99123,0.99106,0.99123,176.27,False
'2018-10-11T17:28:00',0.99111,0.99111,0.99081,0.99084,147.23,0.9912,0.9912,0.99091,0.99093,122.1,False
'2018-10-11T17:29:00',0.99083,0.99083,0.99052,0.99063,171.67,0.99093,0.99093,0.99061,0.99073,126.78,False
'2018-10-11T17:30:00',0.99061,0.99061,0.99042,0.99044,120.78,0.99072,0.99072,0.99051,0.99054,117.58,False
'2018-10-11T17:31:00',0.99044,0.99055,0.99041,0.99041,141.92,0.99054,0.99064,0.99051,0.99051,149.56,False
'2018-10-11T17:32:00',0.9904,0.99047,0.99031,0.99034,145.27,0.99051,0.99058,0.99042,0.99045,157.7,True
'2018-10-11T17:33:00',0.99034,0.99038,0.99029,0.99035,92.14,0.99045,0.99049,0.9904,0.99044,99.3,True
'2018-10-11T17:34:00',0.99034,0.99042,0.99027,0.99037,186.75,0.99043,0.99051,0.99037,0.99047,112.43,False
'2018-10-11T17:35:00',0.99036,0.99042,0.99036,0.99038,75.61,0.99047,0.9905,0.99044,0.99045,109.5,False
'2018-10-11T17:36:00',0.99037,0.99042,0.99031,0.99032,93.36,0.99045,0.99049,0.9904,0.9904,137.87,False
'2018-10-11T17:37:00',0.99033,0.9904,0.99015,0.99015,85.18,0.9904,0.99048,0.99025,0.99025,96.78,False
'2018-10-11T17:38:00',0.99015,0.99015,0.98999,0.99003,121.69,0.99026,0.99026,0.9901,0.99015,154.1,True
'2018-10-11T17:39:00',0.99002,0.99025,0.99,0.9902,202.43,0.99013,0.99034,0.99011,0.99028,190.43,True
'2018-10-11T17:40:00',0.99019,0.99044,0.99018,0.9904,145.67,0.99027,0.99056,0.99027,0.99052,230.07,False
'2018-10-11T17:41:00',0.99041,0.99044,0.99027,0.99034,165.03,0.99052,0.99054,0.99038,0.99042,186.13,True
'2018-10-11T17:42:00',0.99033,0.9906,0.99032,0.99059,85.57,0.99041,0.9907,0.99041,0.99069,152.2,True
'2018-10-11T17:43:00',0.9906,0.99065,0.99053,0.99062,99.47,0.99068,0.99075,0.99062,0.99071,174.67,False
'2018-10-11T17:44:00',0.99062,0.99071,0.99009,0.9905,269.45,0.99071,0.9908,0.99021,0.99062,318.8,False
'2018-10-11T17:45:00',0.99049,0.99059,0.9904,0.99042,184.59,0.99061,0.99068,0.99051,0.99052,250.08,True
'2018-10-11T17:46:00',0.99043,0.99069,0.99041,0.99069,141.21,0.99052,0.99081,0.99052,0.9908,206.56,False
'2018-10-11T17:47:00',0.99069,0.99071,0.99058,0.99058,124.53,0.99081,0.99081,0.99068,0.99068,128.97,True
'2018-10-11T17:48:00',0.99058,0.99059,0.9904,0.99059,143.59,0.99067,0.99068,0.99049,0.99068,144.61,False
'2018-10-11T17:49:00',0.99064,0.99066,0.99055,0.99059,171.54,0.99073,0.99076,0.99065,0.99067,155.25,True
'2018-10-11T17:50:00',0.99061,0.99071,0.99061,0.99069,96.7,0.99069,0.9908,0.99069,0.99076,97.63,False
'2018-10-11T17:51:00',0.99069,0.99072,0.99043,0.99043,73.07,0.99077,0.99081,0.99054,0.99054,128.16,True
'2018-10-11T17:52:00',0.99041,0.99072,0.99039,0.99072,129.76,0.99049,0.99081,0.99048,0.99081,121.64,True
'2018-10-11T17:53:00',0.99072,0.99105,0.99072,0.99094,138.19,0.99081,0.99115,0.99081,0.99105,175.89,True
'2018-10-11T17:54:00',0.99096,0.9913,0.99096,0.9912,135.28,0.99106,0.9914,0.99106,0.9913,148.34,True
'2018-10-11T17:55:00',0.99122,0.99143,0.99116,0.99143,84.77,0.9913,0.99154,0.99126,0.99154,99.22,True
'2018-10-11T17:56:00',0.99143,0.99154,0.99136,0.9915,128.47,0.99154,0.99163,0.99148,0.99159,173.37,True
'2018-10-11T17:57:00',0.9915,0.99169,0.99147,0.99155,99.55,0.99159,0.99178,0.99156,0.99164,131.34,True
'2018-10-11T17:58:00',0.99155,0.99221,0.9915,0.99183,249.54,0.99165,0.99231,0.99157,0.99193,298.52,True
'2018-10-11T17:59:00',0.99183,0.99194,0.99155,0.99192,158.11,0.99194,0.99203,0.99167,0.992,200.33,True
'2018-10-11T18:00:00',0.99194,0.99218,0.9919,0.99216,156.2,0.992,0.99226,0.992,0.99224,195.8,False
'2018-10-11T18:01:00',0.99216,0.99218,0.99196,0.99196,111.12,0.99226,0.99227,0.99206,0.99207,151.65,False
'2018-10-11T18:02:00',0.992,0.99205,0.99189,0.99193,128.17,0.99208,0.99215,0.99198,0.99201,99.94,False
'2018-10-11T18:03:00',0.99193,0.99193,0.99173,0.99181,111.24,0.99198,0.99199,0.99184,0.99189,113.6,True
'2018-10-11T18:04:00',0.99181,0.99184,0.99172,0.99182,76.3,0.9919,0.99193,0.99182,0.99192,83.17,False
'2018-10-11T18:05:00',0.99183,0.99184,0.99162,0.99178,117.59,0.99193,0.99194,0.99172,0.99188,160.48,False
'2018-10-11T18:06:00',0.99178,0.99184,0.99169,0.99175,144.71,0.99189,0.99194,0.99179,0.99185,181.08,False
'2018-10-11T18:07:00',0.99176,0.99176,0.99159,0.99165,141.93,0.99186,0.99186,0.99167,0.99175,161.04,False
'2018-10-11T18:08:00',0.99164,0.99177,0.99154,0.99156,129.96,0.99175,0.99186,0.99164,0.99167,158.74,False
'2018-10-11T18:09:00',0.99155,0.99162,0.99147,0.99149,128.17,0.99165,0.99172,0.99156,0.99159,137.78,False
'2018-10-11T18:10:00',0.99152,0.99164,0.99132,0.99132,130.93,0.9916,0.99172,0.9914,0.9914,150.36,False
'2018-10-11T18:11:00',0.9913,0.99141,0.99118,0.99125,131.76,0.99139,0.9915,0.99129,0.99136,133.44,True
'2018-10-11T18:12:00',0.99126,0.99132,0.99122,0.99128,131.97,0.99136,0.99141,0.99131,0.99138,115.93,True
'2018-10-11T18:13:00',0.99128,0.99154,0.9912,0.99153,94.84,0.99138,0.99164,0.99129,0.99163,117.08,True
'2018-10-11T18:14:00',0.99154,0.99176,0.99153,0.9917,103.75,0.99164,0.99185,0.99163,0.99179,116.35,False
'2018-10-11T18:15:00',0.9917,0.9917,0.99156,0.99156,94.31,0.99179,0.99179,0.99163,0.99163,94.65,True
'2018-10-11T18:16:00',0.99155,0.99162,0.99141,0.99158,119.62,0.99162,0.99171,0.9915,0.99169,114.53,True
'2018-10-11T18:17:00',0.99159,0.9921,0.99159,0.99207,171.77,0.99169,0.99219,0.99169,0.99216,186.7,False
'2018-10-11T18:18:00',0.99207,0.99208,0.99189,0.99196,142.84,0.99218,0.99219,0.99199,0.99206,97.09,False
'2018-10-11T18:19:00',0.99197,0.99209,0.99138,0.99144,153.9,0.99206,0.9922,0.99149,0.99153,169.92,True
'2018-10-11T18:20:00',0.99143,0.99148,0.99138,0.99148,63.0,0.99152,0.99155,0.99148,0.99155,85.54,True
'2018-10-11T18:21:00',0.99148,0.99155,0.99142,0.99154,60.25,0.99154,0.99165,0.9915,0.99164,76.08,False
'2018-10-11T18:22:00',0.99154,0.99165,0.99144,0.99145,96.16,0.99165,0.99174,0.99153,0.99154,123.2,True
'2018-10-11T18:23:00',0.99145,0.99154,0.99145,0.99154,74.52,0.99154,0.99163,0.99154,0.99162,91.42,True
'2018-10-11T18:24:00',0.99153,0.99182,0.99153,0.99165,94.26,0.99161,0.99192,0.99161,0.99176,99.99,True
'2018-10-11T18:25:00',0.99166,0.99183,0.99161,0.99183,100.53,0.99177,0.99193,0.99171,0.99192,97.65,True
'2018-10-11T18:26:00',0.99183,0.99187,0.99181,0.99184,74.34,0.99192,0.99197,0.9919,0.99194,87.33,False
'2018-10-11T18:27:00',0.99183,0.99183,0.9917,0.99174,113.39,0.99194,0.99194,0.99181,0.99184,106.49,False
'2018-10-11T18:28:00',0.99171,0.99171,0.99141,0.99146,70.78,0.99179,0.99179,0.99151,0.99156,79.57,True
'2018-10-11T18:29:00',0.99146,0.99183,0.99144,0.99177,142.2,0.99156,0.99193,0.99154,0.99188,168.21,False
'2018-10-11T18:30:00',0.99177,0.99182,0.99157,0.99158,114.36,0.99188,0.99189,0.99168,0.99168,133.74,False
'2018-10-11T18:31:00',0.99158,0.99165,0.99154,0.99155,77.87,0.99168,0.99175,0.99164,0.99164,85.33,False
'2018-10-11T18:32:00',0.99153,0.99153,0.99137,0.99145,90.81,0.99162,0.99162,0.99147,0.99154,119.75,False
'2018-10-11T18:33:00',0.99145,0.99145,0.99134,0.99136,44.03,0.99156,0.99156,0.99145,0.99146,46.05,False
'2018-10-11T18:34:00',0.99135,0.99135,0.99115,0.99127,81.3,0.99145,0.99145,0.99125,0.99137,104.21,True
'2018-10-11T18:35:00',0.99127,0.99133,0.99125,0.99128,76.74,0.99137,0.99142,0.99135,0.99137,77.95,False
'2018-10-11T18:36:00',0.99127,0.9913,0.99126,0.99127,29.0,0.99136,0.99139,0.99136,0.99138,28.06,False
'2018-10-11T18:37:00',0.99128,0.99128,0.99123,0.99123,50.81,0.99138,0.99138,0.9913,0.9913,64.68,True
'2018-10-11T18:38:00',0.9912,0.99126,0.99119,0.99126,66.6,0.9913,0.99137,0.99129,0.99136,93.68,False
'2018-10-11T18:39:00',0.99126,0.99128,0.99116,0.99126,86.15,0.99136,0.99138,0.99127,0.99136,117.42,True
'2018-10-11T18:40:00',0.99127,0.99133,0.99125,0.99133,96.97,0.99136,0.99144,0.99135,0.99143,112.41,False
'2018-10-11T18:41:00',0.99133,0.99134,0.99126,0.9913,81.59,0.99143,0.99144,0.99136,0.99141,94.52,True
'2018-10-11T18:42:00',0.99129,0.99136,0.99128,0.99136,68.06,0.9914,0.99147,0.99139,0.99147,125.78,True
'2018-10-11T18:43:00',0.99136,0.99145,0.99136,0.99145,37.45,0.99147,0.99157,0.99147,0.99156,44.77,False
'2018-10-11T18:44:00',0.99141,0.99141,0.99128,0.99128,69.96,0.9915,0.9915,0.99137,0.99137,72.08,False
'2018-10-11T18:45:00',0.99129,0.99135,0.9912,0.99127,75.33,0.99139,0.99145,0.9913,0.99138,88.71,False
'2018-10-11T18:46:00',0.99127,0.99127,0.99115,0.99119,97.43,0.99138,0.99138,0.99127,0.99129,116.1,True
'2018-10-11T18:47:00',0.99118,0.99125,0.99115,0.99125,62.6,0.99128,0.99136,0.99125,0.99136,74.47,False
'2018-10-11T18:48:00',0.99125,0.99125,0.99106,0.99125,101.37,0.99135,0.99136,0.99117,0.99136,125.94,False
'2018-10-11T18:49:00',0.99125,0.99127,0.99117,0.99125,81.07,0.99136,0.99138,0.99127,0.99136,105.19,True
'2018-10-11T18:50:00',0.99125,0.99138,0.99118,0.99138,84.42,0.99136,0.99147,0.99129,0.99146,100.85,True
'2018-10-11T18:51:00',0.99138,0.99139,0.99136,0.99138,26.37,0.99147,0.99148,0.99146,0.99147,41.85,False
'2018-10-11T18:52:00',0.99138,0.99139,0.99133,0.99138,58.45,0.99147,0.99149,0.99142,0.99145,90.57,True
'2018-10-11T18:53:00',0.99138,0.99138,0.99136,0.99138,28.5,0.99145,0.99148,0.99144,0.99146,41.62,False
'2018-10-11T18:54:00',0.99137,0.99139,0.99132,0.99133,30.38,0.99145,0.99147,0.9914,0.99141,63.64,False
'2018-10-11T18:55:00',0.99132,0.99132,0.99125,0.99128,42.92,0.99139,0.9914,0.99136,0.99136,82.59,True
'2018-10-11T18:56:00',0.99128,0.99159,0.99125,0.99158,47.56,0.99137,0.9917,0.99135,0.99169,60.23,True
'2018-10-11T18:57:00',0.99157,0.99178,0.9915,0.99178,93.83,0.99168,0.99188,0.99159,0.99188,81.82,True
'2018-10-11T18:58:00',0.99177,0.99198,0.99176,0.99189,95.72,0.99188,0.99208,0.99186,0.99196,71.43,False
'2018-10-11T18:59:00',0.99188,0.9919,0.99155,0.99166,92.45,0.99196,0.992,0.99167,0.99176,106.06,False
'2018-10-11T19:00:00',0.99165,0.99165,0.99143,0.99165,87.51,0.99174,0.99177,0.99155,0.99177,144.63,False
'2018-10-11T19:01:00',0.99165,0.99171,0.99145,0.99145,108.02,0.99176,0.99182,0.99157,0.99157,131.65,True
'2018-10-11T19:02:00',0.99145,0.99151,0.99125,0.99146,117.65,0.99157,0.99162,0.99137,0.99158,125.4,False
'2018-10-11T19:03:00',0.99146,0.99147,0.99136,0.99146,168.26,0.99158,0.99159,0.99148,0.99157,171.01,False
'2018-10-11T19:04:00',0.99145,0.99145,0.99109,0.99135,216.2,0.99156,0.99156,0.99122,0.99148,175.75,False
'2018-10-11T19:05:00',0.99135,0.99135,0.99108,0.99108,193.12,0.99148,0.99148,0.9912,0.9912,178.15,False
'2018-10-11T19:06:00',0.99108,0.99112,0.99095,0.991,201.44,0.9912,0.9912,0.99107,0.99111,152.38,False
'2018-10-11T19:07:00',0.99098,0.99099,0.99068,0.99076,184.58,0.99109,0.99112,0.99081,0.9909,205.36,False
'2018-10-11T19:08:00',0.99076,0.99081,0.99066,0.99075,129.91,0.9909,0.99091,0.99076,0.99087,180.96,False
'2018-10-11T19:09:00',0.99077,0.99078,0.99049,0.99056,122.63,0.99088,0.99089,0.99061,0.99067,153.13,True
'2018-10-11T19:10:00',0.99057,0.99061,0.99049,0.9906,126.41,0.99069,0.99071,0.9906,0.99071,109.31,False
'2018-10-11T19:11:00',0.99059,0.99061,0.99033,0.99037,100.49,0.9907,0.99071,0.99044,0.99046,137.01,True
'2018-10-11T19:12:00',0.99037,0.99049,0.99031,0.99049,68.29,0.99048,0.99057,0.99042,0.99057,109.39,True
'2018-10-11T19:13:00',0.99047,0.99066,0.99047,0.99066,81.88,0.99058,0.99076,0.99056,0.99076,170.41,True
'2018-10-11T19:14:00',0.99068,0.9908,0.99068,0.9908,89.68,0.99078,0.99089,0.99078,0.99089,185.0,True
'2018-10-11T19:15:00',0.9908,0.99083,0.99073,0.9908,52.18,0.99089,0.99091,0.99082,0.9909,83.4,True
'2018-10-11T19:16:00',0.9908,0.9912,0.9908,0.9912,72.92,0.9909,0.99129,0.9909,0.99129,96.87,False
'2018-10-11T19:17:00',0.99119,0.99127,0.99114,0.99116,159.7,0.9913,0.99139,0.99123,0.99128,152.57,False
'2018-10-11T19:18:00',0.99117,0.99117,0.99112,0.99114,43.17,0.99128,0.99128,0.99121,0.99124,69.64,True
'2018-10-11T19:19:00',0.99117,0.99137,0.99117,0.99126,147.62,0.99124,0.99148,0.99124,0.99138,123.39,False
'2018-10-11T19:20:00',0.99125,0.99126,0.99109,0.99109,111.84,0.99138,0.99138,0.99119,0.9912,94.21,True
'2018-10-11T19:21:00',0.99109,0.99117,0.99108,0.99114,129.03,0.99119,0.99129,0.99119,0.99125,121.02,False
'2018-10-11T19:22:00',0.99113,0.99113,0.99107,0.99108,99.73,0.99125,0.99125,0.99118,0.99119,77.35,False
'2018-10-11T19:23:00',0.99109,0.99109,0.99081,0.99089,79.92,0.99118,0.9912,0.99092,0.99097,69.18,True
'2018-10-11T19:24:00',0.99089,0.99096,0.99088,0.99095,131.61,0.99097,0.99108,0.99097,0.99106,138.95,True
'2018-10-11T19:25:00',0.99096,0.99106,0.99093,0.99106,81.64,0.99106,0.99117,0.99104,0.99117,92.1,False
'2018-10-11T19:26:00',0.99106,0.99106,0.99098,0.99099,87.95,0.99117,0.99117,0.99108,0.99109,81.41,True
'2018-10-11T19:27:00',0.99099,0.99105,0.99091,0.99103,140.55,0.99109,0.99118,0.99102,0.99116,107.71,False
'2018-10-11T19:28:00',0.99103,0.99103,0.99096,0.99098,102.89,0.99114,0.99114,0.99107,0.99109,76.81,False
'2018-10-11T19:29:00',0.99098,0.99098,0.99081,0.99081,147.94,0.99109,0.99109,0.99091,0.99092,122.45,True
'2018-10-11T19:30:00',0.99082,0.9909,0.99082,0.99082,127.91,0.99092,0.991,0.99092,0.99094,86.71,True
'2018-10-11T19:31:00',0.99084,0.99095,0.99083,0.99095,136.69,0.99096,0.99107,0.99093,0.99107,132.96,True
'2018-10-11T19:32:00',0.99095,0.99108,0.9909,0.99108,86.84,0.99103,0.9912,0.99101,0.9912,73.39,False
'2018-10-11T19:33:00',0.99107,0.99117,0.99106,0.99108,103.35,0.9912,0.99129,0.99119,0.9912,118.91,False
'2018-10-11T19:34:00',0.99109,0.99109,0.99096,0.99099,64.07,0.9912,0.9912,0.99108,0.99111,68.55,False
'2018-10-11T19:35:00',0.99099,0.99101,0.99095,0.99098,79.11,0.99111,0.99112,0.99107,0.9911,69.07,True
'2018-10-11T19:36:00',0.99098,0.99117,0.99098,0.99108,104.33,0.9911,0.99129,0.99109,0.99119,123.56,False
'2018-10-11T19:37:00',0.99112,0.99119,0.99095,0.99096,112.24,0.9912,0.99129,0.99109,0.99109,135.22,True
'2018-10-11T19:38:00',0.99097,0.99119,0.99096,0.99114,72.62,0.99109,0.9913,0.99108,0.99124,139.09,True
'2018-10-11T19:39:00',0.99114,0.9913,0.99114,0.99128,68.81,0.99124,0.99139,0.99124,0.99136,109.27,False
'2018-10-11T19:40:00',0.99128,0.99136,0.99125,0.99128,46.87,0.99136,0.99146,0.99134,0.99136,88.3,False
'2018-10-11T19:41:00',0.99128,0.9913,0.99117,0.99119,44.52,0.99137,0.9914,0.99127,0.9913,89.74,False
'2018-10-11T19:42:00',0.99119,0.9912,0.99107,0.9911,59.33,0.9913,0.99131,0.99117,0.99121,112.88,False
'2018-10-11T19:43:00',0.9911,0.9911,0.99099,0.991,57.14,0.99121,0.99121,0.99108,0.99111,86.83,True
'2018-10-11T19:44:00',0.991,0.99108,0.99097,0.99108,68.94,0.99111,0.99119,0.99104,0.99119,128.46,True
'2018-10-11T19:45:00',0.99108,0.99109,0.99099,0.99109,72.68,0.9912,0.99121,0.99111,0.99121,119.31,False
'2018-10-11T19:46:00',0.99109,0.99113,0.991,0.99108,104.92,0.99121,0.99125,0.99111,0.99119,106.71,True
'2018-10-11T19:47:00',0.99109,0.99115,0.99108,0.9911,82.67,0.9912,0.99127,0.99118,0.9912,69.54,False
'2018-10-11T19:48:00',0.9911,0.9911,0.991,0.99106,95.8,0.9912,0.9912,0.99112,0.99116,61.91,True
'2018-10-11T19:49:00',0.99106,0.99114,0.99106,0.99109,100.37,0.99116,0.99126,0.99115,0.99118,65.58,True
'2018-10-11T19:50:00',0.99109,0.9911,0.99108,0.9911,57.67,0.99117,0.99119,0.99116,0.99118,48.68,False
'2018-10-11T19:51:00',0.99109,0.99109,0.99102,0.99108,64.96,0.99118,0.99118,0.99112,0.99116,48.73,False
'2018-10-11T19:52:00',0.99107,0.99108,0.99097,0.99105,95.86,0.99116,0.99119,0.99108,0.99114,67.93,True
'2018-10-11T19:53:00',0.99104,0.99114,0.99097,0.99108,136.75,0.99114,0.99127,0.99109,0.99119,84.61,False
'2018-10-11T19:54:00',0.99108,0.99108,0.99098,0.99106,97.65,0.99119,0.99119,0.9911,0.99116,78.06,False
'2018-10-11T19:55:00',0.99106,0.99107,0.99102,0.99102,68.71,0.99116,0.99118,0.99112,0.99112,47.8,False
'2018-10-11T19:56:00',0.99101,0.99101,0.99073,0.99073,115.64,0.99112,0.99112,0.99082,0.99083,106.03,False
'2018-10-11T19:57:00',0.99073,0.99075,0.99067,0.99068,84.4,0.99082,0.99087,0.99079,0.99079,77.17,False
'2018-10-11T19:58:00',0.99068,0.99076,0.99068,0.99068,71.48,0.99079,0.99087,0.99078,0.99078,83.08,True
'2018-10-11T19:59:00',0.99068,0.99074,0.99058,0.99073,75.09,0.99077,0.99082,0.99067,0.99082,71.19,False
'2018-10-11T20:00:00',0.99076,0.99076,0.99052,0.99059,112.87,0.99085,0.99087,0.99061,0.99069,122.03,False
'2018-10-11T20:01:00',0.99059,0.99059,0.99054,0.99056,74.68,0.99068,0.99069,0.99063,0.99068,73.63,True
'2018-10-11T20:02:00',0.99057,0.99067,0.99053,0.99066,91.87,0.99068,0.99078,0.99065,0.99078,94.39,True
'2018-10-11T20:03:00',0.99066,0.99087,0.99066,0.99086,65.83,0.99078,0.99097,0.99076,0.99096,75.55,False
'2018-10-11T20:04:00',0.99086,0.99089,0.99076,0.99086,111.02,0.99096,0.99101,0.99088,0.99096,119.48,True
'2018-10-11T20:05:00',0.99086,0.99088,0.99085,0.99087,84.81,0.99096,0.99099,0.99094,0.99097,74.44,False
'2018-10-11T20:06:00',0.99087,0.99087,0.99071,0.99075,61.96,0.99097,0.99097,0.99081,0.99087,62.28,True
'2018-10-11T20:07:00',0.99075,0.99077,0.99075,0.99076,56.44,0.99087,0.99088,0.99085,0.99087,48.09,True
'2018-10-11T20:08:00',0.99075,0.99085,0.99071,0.99085,80.75,0.99087,0.99096,0.99082,0.99095,60.47,False
'2018-10-11T20:09:00',0.99085,0.99086,0.99077,0.99084,89.03,0.99096,0.99097,0.99088,0.99096,87.19,False
'2018-10-11T20:10:00',0.99081,0.99085,0.99076,0.99076,76.25,0.99092,0.99096,0.99089,0.99089,62.18,False
'2018-10-11T20:11:00',0.99076,0.99076,0.99067,0.99067,140.26,0.99088,0.99088,0.99079,0.99079,137.13,False
'2018-10-11T20:12:00',0.99068,0.99076,0.99066,0.99066,106.43,0.9908,0.99087,0.99077,0.99077,76.87,False
'2018-10-11T20:13:00',0.99066,0.99066,0.99055,0.99056,69.8,0.99077,0.99079,0.99066,0.99066,42.99,False
'2018-10-11T20:14:00',0.99055,0.99056,0.99048,0.99056,89.86,0.99066,0.99066,0.99059,0.99065,53.93,False
'2018-10-11T20:15:00',0.99056,0.99056,0.99046,0.99047,74.71,0.99065,0.99065,0.99057,0.99058,59.83,False
'2018-10-11T20:16:00',0.99048,0.99048,0.99038,0.99038,90.83,0.99058,0.99058,0.99048,0.99049,60.09,False
'2018-10-11T20:17:00',0.99039,0.99039,0.99035,0.99036,89.95,0.9905,0.9905,0.99043,0.99046,62.66,False
'2018-10-11T20:18:00',0.99036,0.99037,0.99008,0.99017,150.27,0.99046,0.99047,0.99019,0.99027,111.85,True
'2018-10-11T20:19:00',0.9902,0.99039,0.99019,0.99027,161.87,0.9903,0.9905,0.9903,0.99039,115.68,False
'2018-10-11T20:20:00',0.99028,0.99028,0.99009,0.99009,117.2,0.99039,0.9904,0.99021,0.99022,90.0,True
'2018-10-11T20:21:00',0.99008,0.99016,0.99006,0.99016,76.56,0.9902,0.99028,0.99016,0.99027,72.44,False
'2018-10-11T20:22:00',0.99016,0.99017,0.99012,0.99013,110.01,0.99027,0.99029,0.99023,0.99024,81.6,False
'2018-10-11T20:23:00',0.99013,0.99026,0.99007,0.99007,172.27,0.99023,0.99039,0.9902,0.9902,169.38,False
'2018-10-11T20:24:00',0.99007,0.99008,0.98978,0.98978,176.58,0.9902,0.99021,0.9899,0.98991,129.05,False
'2018-10-11T20:25:00',0.98979,0.98988,0.98977,0.98978,190.14,0.98991,0.98999,0.98989,0.98989,133.71,True
'2018-10-11T20:26:00',0.98978,0.98987,0.98978,0.98987,152.53,0.98989,0.98998,0.98989,0.98997,135.92,True
'2018-10-11T20:27:00',0.98987,0.99008,0.98986,0.99001,122.0,0.98997,0.99022,0.98997,0.99013,174.46,True
'2018-10-11T20:28:00',0.99001,0.99008,0.9899,0.99008,85.04,0.99013,0.99018,0.99002,0.99018,154.59,False
'2018-10-11T20:29:00',0.99008,0.99011,0.98995,0.98998,121.86,0.99019,0.99023,0.99007,0.9901,151.46,False
'2018-10-11T20:30:00',0.98997,0.99,0.98991,0.98995,147.5,0.99009,0.99011,0.99002,0.99006,169.34,True
'2018-10-11T20:31:00',0.98998,0.99004,0.98997,0.99,99.04,0.99009,0.99014,0.99007,0.99009,72.15,True
'2018-10-11T20:32:00',0.99,0.99007,0.98993,0.99004,153.34,0.99009,0.99018,0.99004,0.99016,103.81,False
'2018-10-11T20:33:00',0.99003,0.99007,0.98996,0.98997,135.24,0.99014,0.99019,0.99006,0.99009,75.64,False
'2018-10-11T20:34:00',0.98998,0.98999,0.9898,0.9898,129.44,0.99009,0.99009,0.98991,0.98991,76.1,False
'2018-10-11T20:35:00',0.98978,0.98979,0.98939,0.9894,152.97,0.9899,0.9899,0.98952,0.98954,131.81,False
'2018-10-11T20:36:00',0.9894,0.9894,0.98919,0.9893,188.3,0.98953,0.98954,0.98928,0.98943,145.98,False
'2018-10-11T20:37:00',0.9893,0.98937,0.98919,0.98921,182.68,0.98943,0.98948,0.98928,0.98933,159.54,True
'2018-10-11T20:38:00',0.98921,0.98938,0.98919,0.98929,214.39,0.98933,0.9895,0.98932,0.98941,166.42,False
'2018-10-11T20:39:00',0.98929,0.9894,0.98911,0.98921,124.8,0.98941,0.98953,0.98923,0.98933,143.83,False
'2018-10-11T20:40:00',0.98921,0.98938,0.9892,0.9892,116.47,0.98933,0.98949,0.98932,0.98933,150.74,False
'2018-10-11T20:41:00',0.9892,0.9892,0.989,0.9891,159.49,0.98933,0.98933,0.98913,0.98923,163.4,False
'2018-10-11T20:42:00',0.98911,0.98911,0.98883,0.98891,205.77,0.98923,0.98923,0.98896,0.98901,169.11,False
'2018-10-11T20:43:00',0.9889,0.98895,0.98881,0.98881,241.39,0.98903,0.98906,0.98892,0.98895,155.84,False
'2018-10-11T20:44:00',0.98881,0.98882,0.98871,0.98881,190.43,0.98893,0.98894,0.98882,0.98892,81.09,False
'2018-10-11T20:45:00',0.98881,0.98891,0.98862,0.98863,222.35,0.98892,0.98902,0.98876,0.98876,151.56,False
'2018-10-11T20:46:00',0.98861,0.98864,0.9885,0.98853,276.93,0.98875,0.98875,0.98861,0.98864,164.08,True
'2018-10-11T20:47:00',0.98854,0.98874,0.9884,0.98873,260.17,0.98865,0.98888,0.98854,0.98888,169.17,True
'2018-10-11T20:48:00',0.98874,0.98902,0.9887,0.98902,144.64,0.98887,0.98916,0.9888,0.98916,116.84,True
'2018-10-11T20:49:00',0.98904,0.98914,0.98903,0.98913,131.82,0.98916,0.98925,0.98915,0.98923,153.13,False
'2018-10-11T20:50:00',0.98913,0.98913,0.98878,0.98903,160.35,0.98923,0.98925,0.98891,0.98915,188.21,True
'2018-10-11T20:51:00',0.98903,0.98927,0.98902,0.98921,130.62,0.98915,0.98937,0.98915,0.98934,123.94,True
'2018-10-11T20:52:00',0.98922,0.98951,0.98922,0.98951,92.07,0.98935,0.98962,0.98935,0.98961,125.89,True
'2018-10-11T20:53:00',0.9895,0.98962,0.98946,0.98956,122.04,0.98961,0.98973,0.98955,0.98965,146.3,False
'2018-10-11T20:54:00',0.98958,0.98963,0.98943,0.98952,201.69,0.98967,0.98975,0.98955,0.98964,198.78,False
'2018-10-11T20:55:00',0.98954,0.98959,0.98938,0.98941,128.64,0.98964,0.98968,0.98948,0.98954,157.45,True
'2018-10-11T20:56:00',0.98941,0.9895,0.98933,0.9895,115.63,0.98954,0.98962,0.98944,0.98962,128.37,False
'2018-10-11T20:57:00',0.9895,0.98951,0.98939,0.98941,128.71,0.98962,0.98963,0.98952,0.98953,150.79,True
'2018-10-11T20:58:00',0.98941,0.98951,0.9894,0.98947,120.86,0.98953,0.98962,0.98952,0.98958,115.79,False
'2018-10-11T20:59:00',0.98944,0.98944,0.98905,0.98905,161.84,0.98956,0.98956,0.98915,0.98915,173.13,True
'2018-10-11T21:00:00',0.98905,0.98922,0.98904,0.98919,82.57,0.98917,0.98935,0.98916,0.98931,107.57,False
'2018-10-11T21:01:00',0.98919,0.98923,0.98914,0.98916,128.97,0.9893,0.98936,0.98925,0.98926,157.69,True
'2018-10-11T21:02:00',0.98917,0.98931,0.98914,0.98931,105.71,0.98926,0.98943,0.98925,0.98943,121.46,True
'2018-10-11T21:03:00',0.98931,0.98935,0.98925,0.98932,103.2,0.98943,0.98944,0.98935,0.98943,159.09,True
'2018-10-11T21:04:00',0.98933,0.98943,0.98932,0.98942,82.64,0.98943,0.98954,0.98941,0.98954,176.2,True
'2018-10-11T21:05:00',0.98943,0.98955,0.9894,0.98953,91.71,0.98954,0.98965,0.98951,0.98964,142.73,True
'2018-10-11T21:06:00',0.98953,0.98963,0.98952,0.98962,66.89,0.98964,0.98975,0.98962,0.98973,78.33,True
'2018-10-11T21:07:00',0.98962,0.98972,0.98962,0.98966,52.8,0.98973,0.98983,0.98973,0.98976,53.46,True
'2018-10-11T21:08:00',0.98966,0.98972,0.98965,0.98971,62.87,0.98976,0.98984,0.98975,0.98982,83.42,False
'2018-10-11T21:09:00',0.98971,0.98972,0.98964,0.98965,78.47,0.9898,0.98983,0.98975,0.98977,84.88,False
'2018-10-11T21:10:00',0.98965,0.98965,0.98943,0.98944,52.71,0.98977,0.98977,0.98955,0.98955,61.66,True
'2018-10-11T21:11:00',0.98943,0.9896,0.98943,0.98956,102.15,0.98955,0.98972,0.98955,0.98967,92.21,False
'2018-10-11T21:12:00',0.98956,0.98956,0.98933,0.98941,87.71,0.98966,0.98967,0.98945,0.98951,78.27,True
'2018-10-11T21:13:00',0.98941,0.98956,0.98939,0.98953,155.4,0.98951,0.98966,0.98948,0.98964,163.92,False
'2018-10-11T21:14:00',0.98952,0.98954,0.98933,0.9895,189.84,0.98962,0.98965,0.98944,0.9896,230.94,True
'2018-10-11T21:15:00',0.9895,0.98981,0.9895,0.9898,159.05,0.98959,0.98992,0.98959,0.98992,159.51,False
'2018-10-11T21:16:00',0.98979,0.98981,0.98963,0.98972,155.98,0.98991,0.98992,0.98975,0.98985,211.36,True
'2018-10-11T21:17:00',0.98972,0.98987,0.98969,0.9898,204.43,0.98985,0.98998,0.98981,0.98993,296.85,True
'2018-10-11T21:18:00',0.98981,0.98983,0.98973,0.98982,145.82,0.98993,0.98995,0.98984,0.98994,224.78,True
'2018-10-11T21:19:00',0.98987,0.99,0.98983,0.99,191.13,0.98997,0.99014,0.98995,0.99014,203.85,False
'2018-10-11T21:20:00',0.99,0.99002,0.98993,0.99,153.99,0.99014,0.99015,0.99005,0.99011,184.39,True
'2018-10-11T21:21:00',0.99,0.99023,0.99,0.9902,133.18,0.99012,0.99034,0.99012,0.99033,161.25,True
'2018-10-11T21:22:00',0.9902,0.99041,0.9902,0.99031,153.79,0.99032,0.99053,0.99032,0.99044,185.61,True
'2018-10-11T21:23:00',0.99032,0.9904,0.99032,0.99034,122.72,0.99044,0.99053,0.99044,0.99045,209.77,False
'2018-10-11T21:24:00',0.99033,0.99033,0.99011,0.99013,234.93,0.99044,0.99045,0.99024,0.99025,242.02,False
'2018-10-11T21:25:00',0.99013,0.99017,0.99002,0.9901,150.81,0.99025,0.99028,0.99014,0.99022,173.36,True
'2018-10-11T21:26:00',0.9901,0.9903,0.99008,0.99025,140.48,0.99022,0.99042,0.99022,0.99035,161.99,False
'2018-10-11T21:27:00',0.99025,0.99025,0.99017,0.9902,105.44,0.99035,0.99035,0.99027,0.99033,175.84,False
'2018-10-11T21:28:00',0.9902,0.99029,0.99013,0.99015,117.7,0.99033,0.99042,0.99025,0.99025,155.73,False
'2018-10-11T21:29:00',0.99014,0.99018,0.99012,0.99012,75.18,0.99027,0.99029,0.99022,0.99023,142.5,True
'2018-10-11T21:30:00',0.99012,0.99021,0.99005,0.99013,84.19,0.99023,0.99032,0.99015,0.99024,143.04,False
'2018-10-11T21:31:00',0.99013,0.99022,0.99012,0.99012,70.45,0.99024,0.99033,0.99024,0.99024,116.06,True
'2018-10-11T21:32:00',0.99012,0.99023,0.99011,0.9902,75.58,0.99024,0.99034,0.99022,0.99033,112.89,False
'2018-10-11T21:33:00',0.9902,0.99021,0.99013,0.99019,136.94,0.99033,0.99034,0.99025,0.99032,160.54,True
'2018-10-11T21:34:00',0.99019,0.9902,0.99015,0.9902,102.76,0.99031,0.99033,0.99025,0.99033,99.19,False
'2018-10-11T21:35:00',0.9902,0.99021,0.98999,0.98999,145.19,0.99032,0.99033,0.99011,0.99011,168.34,False
'2018-10-11T21:36:00',0.98999,0.98999,0.98969,0.98971,157.44,0.99006,0.99012,0.98979,0.98982,183.37,False
'2018-10-11T21:37:00',0.98971,0.98976,0.98959,0.98962,132.71,0.98981,0.98986,0.98968,0.9897,88.41,True
'2018-10-11T21:38:00',0.98961,0.98988,0.98959,0.9898,189.39,0.9897,0.98999,0.98969,0.9899,122.74,False
'2018-10-11T21:39:00',0.98981,0.98982,0.98961,0.98961,94.74,0.9899,0.98991,0.98969,0.98969,80.06,True
'2018-10-11T21:40:00',0.98962,0.98963,0.98958,0.98961,92.08,0.98969,0.98973,0.98967,0.9897,81.13,True
'2018-10-11T21:41:00',0.98961,0.98978,0.98959,0.98961,117.45,0.98971,0.98989,0.98968,0.98971,96.6,True
'2018-10-11T21:42:00',0.98961,0.9897,0.9896,0.9897,84.68,0.98972,0.98982,0.98971,0.98981,55.97,True
'2018-10-11T21:43:00',0.98971,0.98992,0.98971,0.98979,98.11,0.98983,0.99004,0.98983,0.98992,77.38,False
'2018-10-11T21:44:00',0.98978,0.98979,0.98971,0.98973,101.47,0.98989,0.98992,0.98983,0.98986,89.62,True
'2018-10-11T21:45:00',0.98971,0.98979,0.98968,0.98974,109.18,0.98984,0.98992,0.9898,0.98988,125.87,False
'2018-10-11T21:46:00',0.98972,0.98972,0.98962,0.98969,102.32,0.98986,0.98986,0.98973,0.98982,109.29,False
'2018-10-11T21:47:00',0.98968,0.98969,0.98957,0.98959,93.23,0.98981,0.98981,0.98969,0.98971,97.93,True
'2018-10-11T21:48:00',0.9896,0.98969,0.98952,0.98959,115.77,0.98971,0.98983,0.98965,0.98973,108.51,True
'2018-10-11T21:49:00',0.98959,0.98969,0.98959,0.98969,137.72,0.98972,0.98983,0.98971,0.98983,124.8,True
'2018-10-11T21:50:00',0.98969,0.9898,0.98968,0.98979,105.03,0.98983,0.98994,0.9898,0.98993,112.74,False
'2018-10-11T21:51:00',0.98979,0.98979,0.98969,0.9897,87.51,0.98991,0.98991,0.98982,0.98984,114.07,False
'2018-10-11T21:52:00',0.98971,0.98971,0.98953,0.98953,79.76,0.98983,0.98984,0.98964,0.98964,101.15,True
'2018-10-11T21:53:00',0.98958,0.98963,0.98952,0.9896,69.13,0.98969,0.98974,0.98963,0.98973,70.91,False
'2018-10-11T21:54:00',0.98959,0.9896,0.98953,0.98958,94.33,0.98973,0.98973,0.98965,0.98971,88.22,False
'2018-10-11T21:55:00',0.98957,0.98961,0.98947,0.98958,83.23,0.9897,0.98975,0.9896,0.98971,86.83,True
'2018-10-11T21:56:00',0.98958,0.98959,0.98952,0.98959,74.17,0.98971,0.98971,0.98964,0.9897,51.06,False
'2018-10-11T21:57:00',0.98958,0.9896,0.9895,0.98952,83.24,0.9897,0.98971,0.98964,0.98965,71.99,True
'2018-10-11T21:58:00',0.98952,0.98959,0.98951,0.98958,80.47,0.98965,0.98971,0.98962,0.98971,55.18,False
'2018-10-11T21:59:00',0.98957,0.98959,0.9895,0.9895,103.9,0.98969,0.98971,0.98963,0.98964,91.55,False
'2018-10-11T22:00:00',0.98949,0.98957,0.98943,0.9895,132.2,0.98961,0.98968,0.98956,0.98962,103.23,True
'2018-10-11T22:01:00',0.98951,0.98958,0.9895,0.98951,43.99,0.98963,0.98969,0.98962,0.98963,35.77,False
'2018-10-11T22:02:00',0.9895,0.98952,0.98941,0.98943,105.35,0.98963,0.98964,0.98952,0.98952,53.56,False
'2018-10-11T22:03:00',0.98942,0.98948,0.9894,0.98942,64.82,0.98953,0.98959,0.98952,0.98954,40.01,False
'2018-10-11T22:04:00',0.98942,0.98942,0.9894,0.98942,49.18,0.98955,0.98955,0.98952,0.98954,28.92,True
'2018-10-11T22:05:00',0.98941,0.98953,0.98941,0.98953,44.99,0.98955,0.98967,0.98955,0.98967,47.3,False
'2018-10-11T22:06:00',0.98953,0.98954,0.98951,0.98952,24.12,0.98966,0.98966,0.98964,0.98965,20.73,True
'2018-10-11T22:07:00',0.98954,0.98962,0.98954,0.98961,94.56,0.98967,0.98974,0.98967,0.98973,71.82,True
'2018-10-11T22:08:00',0.98961,0.98962,0.9896,0.98962,27.32,0.98973,0.98974,0.98973,0.98974,25.78,False
'2018-10-11T22:09:00',0.98962,0.98962,0.98957,0.9896,52.7,0.98974,0.98974,0.98969,0.98972,44.7,False
'2018-10-11T22:10:00',0.9896,0.9896,0.98953,0.98957,42.57,0.98969,0.98971,0.98966,0.98971,52.1,False
'2018-10-11T22:11:00',0.98958,0.98961,0.98952,0.98952,30.09,0.98971,0.98974,0.98963,0.98963,30.71,True
'2018-10-11T22:12:00',0.98952,0.98955,0.98951,0.98954,23.42,0.98963,0.98967,0.98963,0.98964,16.12,True
'2018-10-11T22:13:00',0.98953,0.98962,0.98953,0.9896,25.98,0.98964,0.98975,0.98964,0.98974,30.94,False
'2018-10-11T22:14:00',0.9896,0.98961,0.98952,0.98953,55.47,0.98974,0.98974,0.98965,0.98966,49.76,False
'2018-10-11T22:15:00',0.98953,0.98953,0.98953,0.98953,28.93,0.98965,0.98965,0.98965,0.98965,13.0,True
'2018-10-11T22:16:00',0.98953,0.98961,0.98953,0.98961,22.31,0.98965,0.98972,0.98965,0.98972,17.49,False
'2018-10-11T22:17:00',0.98961,0.98961,0.98958,0.98958,11.69,0.98972,0.98972,0.98969,0.98969,4.44,True
'2018-10-11T22:18:00',0.98959,0.98959,0.98959,0.98959,3.57,0.98972,0.98972,0.9897,0.98972,6.85,False
'2018-10-11T22:19:00',0.98959,0.98959,0.98959,0.98959,6.57,0.98971,0.98972,0.98971,0.98972,5.88,False
'2018-10-11T22:20:00',0.98959,0.98959,0.98959,0.98959,0.0,0.98972,0.98972,0.98972,0.98972,0.0,False
'2018-10-11T22:21:00',0.98959,0.98959,0.98959,0.98959,0.0,0.98972,0.98972,0.98972,0.98972,0.0,False
'2018-10-11T22:22:00',0.98959,0.98959,0.98958,0.98959,7.26,0.98972,0.98972,0.9897,0.9897,5.66,False
'2018-10-11T22:23:00',0.98958,0.98958,0.98957,0.98957,17.71,0.9897,0.98971,0.98969,0.9897,16.6,False
'2018-10-11T22:24:00',0.98957,0.98958,0.98952,0.98953,20.61,0.98969,0.98971,0.98964,0.98965,21.87,False
'2018-10-11T22:25:00',0.98952,0.98952,0.98948,0.9895,18.92,0.98963,0.98963,0.9896,0.98963,21.46,False
'2018-10-11T22:26:00',0.9895,0.9895,0.98941,0.98941,15.99,0.98963,0.98963,0.98954,0.98954,14.62,False
'2018-10-11T22:27:00',0.98941,0.98941,0.98941,0.98941,9.81,0.98953,0.98954,0.98953,0.98953,9.07,False
'2018-10-11T22:28:00',0.9894,0.9894,0.98938,0.98938,8.63,0.98953,0.98953,0.9895,0.9895,7.76,False
'2018-10-11T22:29:00',0.98938,0.98939,0.98919,0.98929,74.63,0.9895,0.98951,0.9893,0.98941,62.02,True
'2018-10-11T22:30:00',0.98928,0.98937,0.98928,0.98937,32.05,0.98942,0.98949,0.98942,0.98949,43.91,True
'2018-10-11T22:31:00',0.98937,0.98938,0.98937,0.98937,14.13,0.98952,0.98952,0.9895,0.98951,18.09,False
'2018-10-11T22:32:00',0.98937,0.98937,0.98937,0.98937,2.88,0.98948,0.98949,0.98948,0.98949,2.6,False
'2018-10-11T22:33:00',0.98937,0.98937,0.98932,0.98932,26.1,0.98948,0.9895,0.98945,0.98947,28.91,False
'2018-10-11T22:34:00',0.98933,0.98933,0.98927,0.98927,14.89,0.98947,0.98947,0.98941,0.98941,28.6,True
'2018-10-11T22:35:00',0.98926,0.98934,0.98924,0.98933,47.59,0.98941,0.98948,0.98939,0.98947,44.53,False
'2018-10-11T22:36:00',0.98933,0.98934,0.98929,0.9893,56.48,0.98947,0.98948,0.98941,0.98942,68.39,False
'2018-10-11T22:37:00',0.98928,0.98929,0.98927,0.98927,24.69,0.98942,0.98944,0.98941,0.98941,45.93,False
'2018-10-11T22:38:00',0.98926,0.98929,0.98924,0.98927,37.11,0.98941,0.98943,0.98939,0.98941,42.92,False
'2018-10-11T22:39:00',0.98927,0.98927,0.98924,0.98925,40.18,0.9894,0.9894,0.98936,0.98939,49.48,True
'2018-10-11T22:40:00',0.98925,0.98926,0.98921,0.98926,36.93,0.98938,0.98941,0.98935,0.9894,32.07,False
'2018-10-11T22:41:00',0.98926,0.98927,0.98916,0.98916,25.64,0.9894,0.9894,0.98929,0.98929,31.35,True
'2018-10-11T22:42:00',0.98916,0.98919,0.98916,0.98919,14.27,0.9893,0.98932,0.9893,0.98932,21.28,False
'2018-10-11T22:43:00',0.98919,0.98919,0.98912,0.98912,46.48,0.98933,0.98933,0.98926,0.98926,28.57,False
'2018-10-11T22:44:00',0.98912,0.98912,0.98909,0.9891,10.81,0.98926,0.98926,0.98924,0.98924,12.87,False
'2018-10-11T22:45:00',0.9891,0.98911,0.98909,0.9891,11.5,0.98924,0.98924,0.98922,0.98922,15.67,False
'2018-10-11T22:46:00',0.98909,0.98911,0.98908,0.98909,9.63,0.98922,0.98925,0.98922,0.98923,11.25,True
'2018-10-11T22:47:00',0.98908,0.98929,0.98908,0.98928,14.38,0.98924,0.98942,0.98924,0.98942,22.52,False
'2018-10-11T22:48:00',0.98928,0.98928,0.98924,0.98928,10.83,0.98942,0.98942,0.98938,0.98942,20.07,True
'2018-10-11T22:49:00',0.98928,0.98934,0.98928,0.98933,15.38,0.98942,0.98949,0.98942,0.98948,22.29,False
'2018-10-11T22:50:00',0.98933,0.98933,0.98931,0.98931,7.25,0.98948,0.98948,0.98945,0.98945,9.47,False
'2018-10-11T22:51:00',0.9893,0.98931,0.98929,0.98931,10.93,0.98945,0.98945,0.98944,0.98945,9.82,False
'2018-10-11T22:52:00',0.98931,0.98931,0.98923,0.98925,26.15,0.98945,0.98946,0.98937,0.9894,29.42,True
'2018-10-11T22:53:00',0.98928,0.9893,0.98924,0.98925,14.82,0.98942,0.98944,0.98938,0.98941,17.34,False
'2018-10-11T22:54:00',0.98925,0.98926,0.98922,0.98924,9.36,0.9894,0.98941,0.98936,0.98939,9.18,True
'2018-10-11T22:55:00',0.98923,0.98935,0.98923,0.98931,18.19,0.9894,0.98949,0.9894,0.98945,22.5,True
'2018-10-11T22:56:00',0.98929,0.98942,0.98929,0.98942,13.39,0.98946,0.98956,0.98946,0.98956,18.93,False
'2018-10-11T22:57:00',0.9894,0.9894,0.9894,0.9894,4.57,0.98956,0.98957,0.98955,0.98955,3.83,True
'2018-10-11T22:58:00',0.98948,0.98952,0.98939,0.9894,42.56,0.98959,0.98966,0.98957,0.9896,48.13,False
'2018-10-11T22:59:00',0.98938,0.98938,0.98929,0.98929,38.62,0.9896,0.98966,0.98954,0.98966,32.62,True
'2018-10-11T23:00:00',0.98929,0.98953,0.98929,0.98929,10.82,0.98972,0.98989,0.9897,0.98989,13.85,True
'2018-10-11T23:01:00',0.98866,0.98943,0.98866,0.98943,10.34,0.99006,0.99007,0.99006,0.99006,1.5,True
'2018-10-11T23:02:00',0.98937,0.98961,0.98877,0.9896,15.0,0.99006,0.99007,0.99006,0.99006,2.0,False
'2018-10-11T23:03:00',0.9895,0.98953,0.98878,0.98878,4.5,0.99006,0.99007,0.99006,0.99007,0.6,True
'2018-10-11T23:04:00',0.98925,0.98934,0.98924,0.98925,6.75,0.99006,0.99019,0.99006,0.99018,3.5,True
'2018-10-11T23:05:00',0.98925,0.98934,0.98925,0.98932,9.19,0.99006,0.99018,0.99006,0.99006,2.5,True
'2018-10-11T23:06:00',0.98929,0.98939,0.98929,0.98939,5.0,0.99007,0.99016,0.99007,0.99011,3.63,True
'2018-10-11T23:07:00',0.98939,0.98948,0.98939,0.98947,3.38,0.99011,0.99011,0.99011,0.99011,2.96,True
'2018-10-11T23:08:00',0.98948,0.98956,0.98947,0.98956,5.57,0.99011,0.99012,0.99011,0.99012,5.1,False
'2018-10-11T23:09:00',0.98953,0.98953,0.98946,0.98947,7.76,0.99011,0.99011,0.99006,0.99006,1.42,False
'2018-10-11T23:10:00',0.98953,0.98953,0.98873,0.9894,47.3,0.99009,0.99041,0.99006,0.99006,18.9,False
'2018-10-11T23:11:00',0.98941,0.98956,0.98929,0.98935,12.56,0.99006,0.99032,0.99006,0.99011,5.36,False
'2018-10-11T23:12:00',0.98935,0.98937,0.98926,0.98937,24.07,0.9901,0.99012,0.98985,0.98985,26.83,False
'2018-10-11T23:13:00',0.98936,0.98936,0.98936,0.98936,2.0,0.98983,0.98983,0.98981,0.98981,1.75,False
'2018-10-11T23:14:00',0.98936,0.98938,0.98935,0.98935,5.0,0.98981,0.98984,0.98981,0.98982,4.0,True
'2018-10-11T23:15:00',0.98925,0.98937,0.98925,0.98937,4.69,0.99028,0.99028,0.98983,0.98986,4.0,True
'2018-10-11T23:16:00',0.98938,0.98938,0.98925,0.98925,2.75,0.98983,0.99027,0.98983,0.99027,2.5,False
'2018-10-11T23:17:00',0.98925,0.98938,0.98925,0.98935,13.75,0.99021,0.99028,0.98981,0.98982,10.5,True
'2018-10-11T23:18:00',0.98933,0.98935,0.98926,0.98926,8.04,0.98982,0.9904,0.98979,0.99028,6.62,True
'2018-10-11T23:19:00',0.98926,0.98986,0.98926,0.98948,17.71,0.9904,0.99069,0.98981,0.99027,29.99,False
'2018-10-11T23:20:00',0.98948,0.98948,0.98927,0.98936,60.28,0.9903,0.9903,0.98982,0.98984,52.32,True
'2018-10-11T23:21:00',0.98936,0.98943,0.98926,0.98936,45.55,0.98984,0.98998,0.98978,0.98998,38.84,False
'2018-10-11T23:22:00',0.98936,0.98956,0.98926,0.9893,88.35,0.98998,0.99009,0.9897,0.98978,77.32,True
'2018-10-11T23:23:00',0.98932,0.98954,0.98929,0.98948,52.82,0.98972,0.98991,0.98952,0.98991,59.66,True
'2018-10-11T23:24:00',0.98949,0.9896,0.98947,0.98955,45.89,0.98985,0.9899,0.98972,0.98981,35.96,False
'2018-10-11T23:25:00',0.98955,0.98955,0.98933,0.98933,60.42,0.98977,0.98988,0.9897,0.98981,48.23,False
'2018-10-11T23:26:00',0.98933,0.98933,0.98929,0.98929,12.6,0.9898,0.98987,0.98968,0.98968,12.14,True
'2018-10-11T23:27:00',0.98929,0.98934,0.98929,0.98929,17.07,0.98981,0.98983,0.9896,0.98973,13.77,False
'2018-10-11T23:28:00',0.98929,0.98932,0.98929,0.98929,15.85,0.98972,0.9899,0.98969,0.98969,14.28,True
'2018-10-11T23:29:00',0.98932,0.98947,0.98932,0.98947,7.37,0.98987,0.98988,0.98969,0.98969,3.33,True
'2018-10-11T23:30:00',0.98947,0.98952,0.98943,0.98943,48.86,0.9897,0.98996,0.9897,0.98983,45.05,True
'2018-10-11T23:31:00',0.98947,0.98953,0.98938,0.98952,22.84,0.98977,0.98982,0.98968,0.98982,24.73,True
'2018-10-11T23:32:00',0.98955,0.98963,0.98953,0.98963,47.39,0.98983,0.99008,0.98983,0.99008,47.03,False
'2018-10-11T23:33:00',0.98962,0.98966,0.98957,0.98962,39.71,0.99008,0.99015,0.99004,0.99006,45.03,True
'2018-10-11T23:34:00',0.98962,0.98977,0.98962,0.98977,14.0,0.99007,0.99023,0.99007,0.99023,16.7,False
'2018-10-11T23:35:00',0.98976,0.98978,0.98967,0.98967,22.2,0.99025,0.99044,0.99012,0.99012,24.4,True
'2018-10-11T23:36:00',0.98967,0.98967,0.98966,0.98967,21.1,0.99012,0.99017,0.99009,0.99017,20.17,True
'2018-10-11T23:37:00',0.98967,0.98986,0.98959,0.98986,21.74,0.9902,0.99051,0.9902,0.99048,23.73,False
'2018-10-11T23:38:00',0.98986,0.98986,0.98985,0.98986,36.0,0.99045,0.99045,0.99026,0.99027,64.35,True
'2018-10-11T23:39:00',0.98985,0.98986,0.98985,0.98986,26.22,0.99027,0.99031,0.99027,0.99029,55.64,False
'2018-10-11T23:40:00',0.98985,0.98988,0.98985,0.98986,23.83,0.9903,0.9903,0.99028,0.99029,47.85,False
'2018-10-11T23:41:00',0.98985,0.98988,0.98985,0.98986,21.08,0.99029,0.99029,0.99029,0.99029,41.4,False
'2018-10-11T23:42:00',0.98986,0.98986,0.98986,0.98986,1.0,0.99026,0.99026,0.99026,0.99026,1.32,False
'2018-10-11T23:43:00',0.98979,0.98979,0.98965,0.98965,3.62,0.9902,0.9902,0.9902,0.9902,2.74,True
'2018-10-11T23:44:00',0.98966,0.98966,0.98966,0.98966,1.0,0.9902,0.9902,0.9902,0.9902,1.87,False
'2018-10-11T23:45:00',0.98966,0.98968,0.98966,0.98968,4.0,0.99018,0.99019,0.99016,0.99016,5.37,False
'2018-10-11T23:46:00',0.98968,0.98969,0.98967,0.98968,6.0,0.99015,0.99015,0.99003,0.99004,8.12,False
'2018-10-11T23:47:00',0.98966,0.98966,0.98965,0.98965,2.0,0.99001,0.99001,0.99,0.99,2.0,True
'2018-10-11T23:48:00',0.98966,0.98966,0.98966,0.98966,1.0,0.99001,0.99001,0.99001,0.99001,1.0,True
'2018-10-11T23:49:00',0.98961,0.9899,0.98961,0.9899,42.81,0.99012,0.99038,0.99012,0.99014,37.5,True
'2018-10-11T23:50:00',0.98992,0.98992,0.98992,0.98992,1.0,0.99016,0.99016,0.99016,0.99016,1.0,False
'2018-10-11T23:51:00',0.98986,0.98986,0.98964,0.98969,17.99,0.99022,0.99038,0.99022,0.99038,21.25,True
'2018-10-11T23:52:00',0.9897,0.99006,0.98968,0.98978,50.7,0.99038,0.99057,0.99027,0.99055,53.31,False
'2018-10-11T23:53:00',0.98989,0.98995,0.98976,0.98982,70.37,0.99046,0.99055,0.99027,0.99032,80.96,True
'2018-10-11T23:54:00',0.98984,0.98994,0.98977,0.98986,103.74,0.99032,0.99048,0.9903,0.9904,109.12,False
'2018-10-11T23:55:00',0.98985,0.98989,0.98978,0.9898,61.12,0.9904,0.9904,0.99031,0.99036,66.25,False
'2018-10-11T23:56:00',0.98981,0.98987,0.98978,0.98983,41.5,0.99036,0.99037,0.99027,0.99028,43.25,False
'2018-10-11T23:57:00',0.98983,0.98983,0.9897,0.98975,43.0,0.99029,0.99032,0.99021,0.99024,47.12,True
'2018-10-11T23:58:00',0.98975,0.98983,0.98973,0.9898,35.5,0.99022,0.99031,0.99018,0.99031,35.14,True
'2018-10-11T23:59:00',0.98983,0.98993,0.9898,0.98989,32.25,0.99026,0.99033,0.9902,0.9902,36.71,False
'2018-10-12T00:00:00',0.98981,0.99009,0.98978,0.98981,142.93,0.9902,0.99035,0.98988,0.99008,128.96,False
'2018-10-12T00:01:00',0.98984,0.99006,0.98979,0.98979,88.61,0.99007,0.99019,0.98995,0.99,81.04,False
'2018-10-12T00:02:00',0.98979,0.9898,0.98973,0.98977,14.99,0.99003,0.99003,0.9899,0.98993,18.7,True
'2018-10-12T00:03:00',0.9898,0.98989,0.98975,0.98982,19.89,0.98994,0.99002,0.98991,0.98996,19.67,False
'2018-10-12T00:04:00',0.98987,0.98989,0.98974,0.98974,13.15,0.98998,0.99002,0.98989,0.98989,14.43,False
'2018-10-12T00:05:00',0.98973,0.98974,0.98972,0.98974,2.68,0.98989,0.98989,0.98987,0.98989,5.82,False
'2018-10-12T00:06:00',0.98971,0.98972,0.98971,0.98972,6.87,0.98989,0.98989,0.98988,0.98988,9.69,True
'2018-10-12T00:07:00',0.98972,0.98973,0.9897,0.98972,27.82,0.98988,0.9899,0.98987,0.98989,27.51,False
'2018-10-12T00:08:00',0.98972,0.98974,0.98971,0.98973,26.87,0.98989,0.98992,0.98987,0.98987,26.45,True
'2018-10-12T00:09:00',0.98972,0.98975,0.98972,0.98975,11.37,0.98986,0.98992,0.98986,0.98992,8.75,False
'2018-10-12T00:10:00',0.98979,0.98979,0.98971,0.98971,24.51,0.98995,0.98995,0.98986,0.98986,19.64,False
'2018-10-12T00:11:00',0.9897,0.98972,0.9897,0.9897,9.95,0.98986,0.98987,0.98985,0.98985,10.19,False
'2018-10-12T00:12:00',0.9897,0.9897,0.9897,0.9897,4.38,0.98985,0.98985,0.98985,0.98985,4.0,True
'2018-10-12T00:13:00',0.9897,0.98972,0.9897,0.98971,8.45,0.98985,0.98987,0.98985,0.98986,8.69,True
'2018-10-12T00:14:00',0.9897,0.98978,0.9897,0.98978,20.75,0.98986,0.98991,0.98986,0.98991,12.79,False
'2018-10-12T00:15:00',0.98978,0.98979,0.98978,0.98978,16.01,0.98991,0.98991,0.9899,0.98991,7.68,True
'2018-10-12T00:16:00',0.98978,0.98979,0.98978,0.98979,9.25,0.9899,0.98992,0.9899,0.98992,6.67,False
'2018-10-12T00:17:00',0.98979,0.98979,0.98978,0.98979,15.55,0.98992,0.98993,0.98991,0.98991,9.92,False
'2018-10-12T00:18:00',0.98979,0.98979,0.98978,0.98978,12.44,0.98991,0.98991,0.9899,0.9899,7.35,True
'2018-10-12T00:19:00',0.98979,0.98979,0.98979,0.98979,2.88,0.98993,0.98993,0.9899,0.9899,3.44,True
'2018-10-12T00:20:00',0.98979,0.9898,0.98978,0.9898,10.94,0.98989,0.98991,0.98989,0.98991,7.94,False
'2018-10-12T00:21:00',0.9898,0.98981,0.9897,0.9897,15.01,0.98991,0.98993,0.98986,0.98987,19.98,False
'2018-10-12T00:22:00',0.98969,0.98969,0.98968,0.98968,17.43,0.98986,0.98986,0.98985,0.98985,9.88,False
'2018-10-12T00:23:00',0.98968,0.98968,0.98968,0.98968,0.0,0.98985,0.98985,0.98985,0.98985,0.0,True
'2018-10-12T00:24:00',0.98968,0.98968,0.98968,0.98968,17.62,0.98986,0.98986,0.98986,0.98986,8.26,False
'2018-10-12T00:25:00',0.98966,0.98966,0.98963,0.98963,2.44,0.98979,0.98979,0.98979,0.98979,5.62,False
'2018-10-12T00:26:00',0.98961,0.98961,0.98961,0.98961,1.19,0.98977,0.98977,0.98977,0.98977,1.56,True
'2018-10-12T00:27:00',0.98968,0.98968,0.98968,0.98968,4.31,0.98979,0.98986,0.98979,0.98986,4.0,True
'2018-10-12T00:28:00',0.98968,0.98973,0.98967,0.98973,15.82,0.98985,0.9899,0.98985,0.9899,17.06,False
'2018-10-12T00:29:00',0.9897,0.9897,0.9897,0.9897,3.56,0.98988,0.98988,0.98988,0.98988,7.5,True
'2018-10-12T00:30:00',0.98972,0.98986,0.98972,0.98986,11.14,0.98988,0.98999,0.98988,0.98999,13.49,False
'2018-10-12T00:31:00',0.98986,0.98986,0.9898,0.9898,29.05,0.98999,0.98999,0.98996,0.98996,28.29,False
'2018-10-12T00:32:00',0.98979,0.98979,0.98978,0.98978,2.63,0.98996,0.98996,0.98995,0.98995,4.12,False
'2018-10-12T00:33:00',0.98978,0.98978,0.98978,0.98978,5.75,0.98995,0.98995,0.98994,0.98994,6.24,False
'2018-10-12T00:34:00',0.98978,0.98978,0.98968,0.98969,39.46,0.98994,0.98995,0.98984,0.98986,33.35,True
'2018-10-12T00:35:00',0.98968,0.98978,0.98968,0.98977,22.43,0.98984,0.98994,0.98984,0.98994,14.61,False
'2018-10-12T00:36:00',0.98977,0.98978,0.98975,0.98977,26.44,0.98994,0.98995,0.98989,0.98989,23.03,False
'2018-10-12T00:37:00',0.98977,0.98977,0.98967,0.98968,20.81,0.98989,0.9899,0.98984,0.98985,25.04,False
'2018-10-12T00:38:00',0.98968,0.98968,0.98968,0.98968,1.56,0.98985,0.98985,0.98985,0.98985,1.19,False
'2018-10-12T00:39:00',0.98968,0.98968,0.98967,0.98967,6.18,0.98986,0.98986,0.98983,0.98983,6.56,False
'2018-10-12T00:40:00',0.98967,0.98968,0.98965,0.98965,11.56,0.98983,0.98985,0.98981,0.98981,11.87,True
'2018-10-12T00:41:00',0.98967,0.98967,0.98967,0.98967,26.09,0.98983,0.98983,0.98981,0.98983,30.11,True
'2018-10-12T00:42:00',0.98966,0.98968,0.98966,0.98968,19.12,0.98983,0.98986,0.98982,0.98986,21.75,False
'2018-10-12T00:43:00',0.98968,0.98969,0.98968,0.98968,12.61,0.98985,0.98985,0.98984,0.98984,12.11,True
'2018-10-12T00:44:00',0.98968,0.98968,0.98968,0.98968,7.13,0.98984,0.98985,0.98983,0.98985,10.18,False
'2018-10-12T00:45:00',0.98966,0.98967,0.98966,0.98967,5.62,0.98983,0.98983,0.98982,0.98983,4.43,False
'2018-10-12T00:46:00',0.98967,0.98967,0.98967,0.98967,3.56,0.98983,0.98983,0.98983,0.98983,3.12,True
'2018-10-12T00:47:00',0.98966,0.98967,0.98966,0.98967,10.87,0.98983,0.98984,0.98983,0.98984,7.3,False
'2018-10-12T00:48:00',0.98967,0.98967,0.98967,0.98967,17.44,0.98982,0.98984,0.9898,0.98981,12.74,True
'2018-10-12T00:49:00',0.98967,0.98967,0.98967,0.98967,16.87,0.98982,0.98984,0.9898,0.98984,11.06,True
'2018-10-12T00:50:00',0.98967,0.9897,0.98967,0.98969,27.49,0.98981,0.98985,0.98981,0.98984,16.29,False
'2018-10-12T00:51:00',0.98969,0.98969,0.98958,0.98969,32.83,0.98984,0.98984,0.98973,0.98981,30.83,False
'2018-10-12T00:52:00',0.98969,0.98969,0.98959,0.98969,24.51,0.98979,0.98981,0.98975,0.98981,19.23,False
'2018-10-12T00:53:00',0.9897,0.98971,0.98966,0.98969,9.2,0.98981,0.98982,0.98979,0.98981,10.56,False
'2018-10-12T00:54:00',0.9897,0.98971,0.98964,0.98967,18.2,0.98981,0.98984,0.98977,0.98978,20.42,True
'2018-10-12T00:55:00',0.98969,0.98969,0.98969,0.98969,7.14,0.9898,0.98982,0.9898,0.98981,8.3,True
'2018-10-12T00:56:00',0.98969,0.9897,0.98967,0.9897,10.94,0.9898,0.98982,0.98979,0.98981,11.62,True
'2018-10-12T00:57:00',0.9897,0.9897,0.98966,0.98969,14.33,0.98981,0.98984,0.98979,0.98984,17.36,True
'2018-10-12T00:58:00',0.98969,0.98974,0.98969,0.98971,24.64,0.98986,0.98989,0.98984,0.98988,24.97,True
'2018-10-12T00:59:00',0.98971,0.98977,0.98969,0.98977,31.64,0.98988,0.9899,0.98983,0.98989,35.85,False
'2018-10-12T01:00:00',0.98976,0.98977,0.98968,0.98972,27.32,0.98989,0.9899,0.98983,0.98983,24.98,True
'2018-10-12T01:01:00',0.9897,0.98978,0.98968,0.98978,27.58,0.98983,0.9899,0.9898,0.9899,27.03,False
'2018-10-12T01:02:00',0.98976,0.98976,0.9897,0.98972,21.82,0.98988,0.98988,0.98984,0.98984,16.23,False
'2018-10-12T01:03:00',0.9897,0.9897,0.98969,0.9897,12.05,0.98986,0.98986,0.98981,0.98986,12.72,True
'2018-10-12T01:04:00',0.98971,0.98973,0.9897,0.98973,22.5,0.98986,0.98987,0.98984,0.98987,15.62,False
'2018-10-12T01:05:00',0.98972,0.98972,0.9897,0.9897,10.57,0.98984,0.98986,0.98984,0.98986,6.55,True
'2018-10-12T01:06:00',0.9897,0.98977,0.9897,0.98977,18.57,0.98986,0.9899,0.98986,0.9899,8.55,False
'2018-10-12T01:07:00',0.98976,0.98976,0.98967,0.9897,21.55,0.98989,0.98989,0.98982,0.98982,18.76,True
'2018-10-12T01:08:00',0.98969,0.98975,0.98969,0.98975,12.13,0.98981,0.98985,0.98981,0.98985,13.57,True
'2018-10-12T01:09:00',0.98974,0.98979,0.98974,0.98979,15.08,0.98985,0.98991,0.98985,0.98991,14.8,True
'2018-10-12T01:10:00',0.98979,0.98986,0.98978,0.98979,55.72,0.9899,0.98997,0.9899,0.98992,42.66,True
'2018-10-12T01:11:00',0.98979,0.98981,0.98979,0.9898,13.79,0.98993,0.98994,0.98991,0.98994,12.69,False
'2018-10-12T01:12:00',0.98981,0.98981,0.98979,0.98981,12.11,0.98994,0.98994,0.98991,0.98991,11.25,True
'2018-10-12T01:13:00',0.98981,0.98982,0.98979,0.98982,13.56,0.98991,0.98993,0.9899,0.98992,19.88,False
'2018-10-12T01:14:00',0.98982,0.98982,0.98981,0.98981,4.5,0.98992,0.98992,0.98991,0.98992,7.75,False
'2018-10-12T01:15:00',0.9898,0.98981,0.98978,0.98978,16.0,0.98992,0.98992,0.98988,0.98991,10.99,False
'2018-10-12T01:16:00',0.98978,0.98981,0.98973,0.98973,25.04,0.98991,0.98992,0.98983,0.98986,17.31,False
'2018-10-12T01:17:00',0.98973,0.98976,0.98972,0.98972,12.67,0.98986,0.98987,0.98984,0.98984,12.36,True
'2018-10-12T01:18:00',0.98977,0.98978,0.98977,0.98978,13.18,0.98984,0.9899,0.98984,0.9899,9.74,False
'2018-10-12T01:19:00',0.98978,0.98978,0.98977,0.98978,6.18,0.9899,0.9899,0.98988,0.9899,3.62,False
'2018-10-12T01:20:00',0.98978,0.98978,0.98978,0.98978,7.74,0.9899,0.9899,0.98988,0.9899,4.69,True
'2018-10-12T01:21:00',0.98978,0.98979,0.98978,0.98979,12.63,0.9899,0.98994,0.9899,0.98994,7.87,False
'2018-10-12T01:22:00',0.9898,0.9898,0.98979,0.98979,3.69,0.98994,0.98994,0.98994,0.98994,3.12,True
'2018-10-12T01:23:00',0.9898,0.98982,0.9898,0.9898,8.87,0.98995,0.98996,0.98994,0.98994,5.99,True
'2018-10-12T01:24:00',0.98981,0.98982,0.98981,0.98982,2.88,0.98995,0.98996,0.98995,0.98996,2.62,True
'2018-10-12T01:25:00',0.98982,0.98986,0.98982,0.98986,8.5,0.98996,0.98998,0.98996,0.98998,6.68,True
'2018-10-12T01:26:00',0.98986,0.98987,0.98986,0.98986,18.26,0.98998,0.99001,0.98998,0.99001,14.37,True
'2018-10-12T01:27:00',0.98987,0.98991,0.98987,0.9899,7.12,0.99001,0.99004,0.99001,0.99002,9.24,False
'2018-10-12T01:28:00',0.98989,0.98989,0.98989,0.98989,3.74,0.99001,0.99003,0.99001,0.99003,2.56,True
'2018-10-12T01:29:00',0.9899,0.98991,0.9899,0.9899,4.12,0.99004,0.99004,0.99002,0.99002,10.13,False
'2018-10-12T01:30:00',0.98988,0.9899,0.98988,0.98988,16.23,0.99,0.99002,0.99,0.99001,11.8,False
'2018-10-12T01:31:00',0.98987,0.98987,0.98978,0.98978,32.85,0.98999,0.98999,0.98991,0.98992,25.74,False
'2018-10-12T01:32:00',0.98977,0.9898,0.98977,0.98978,17.93,0.98992,0.98992,0.98991,0.98991,14.6,True
'2018-10-12T01:33:00',0.98978,0.98979,0.98978,0.98979,14.8,0.98991,0.98992,0.98991,0.98992,13.5,False
'2018-10-12T01:34:00',0.98978,0.98981,0.98978,0.98979,11.5,0.98991,0.98994,0.98991,0.98992,8.43,True
'2018-10-12T01:35:00',0.98979,0.98981,0.98979,0.9898,15.95,0.98993,0.98994,0.98993,0.98994,14.3,True
'2018-10-12T01:36:00',0.98981,0.98981,0.9898,0.98981,3.5,0.98995,0.98995,0.98995,0.98995,4.56,True
'2018-10-12T01:37:00',0.9898,0.9899,0.9898,0.98989,19.88,0.98995,0.99003,0.98995,0.99002,20.05,False
'2018-10-12T01:38:00',0.98989,0.9899,0.98989,0.98989,15.11,0.99003,0.99005,0.99001,0.99001,11.75,True
'2018-10-12T01:39:00',0.98989,0.98993,0.98989,0.98993,33.7,0.99001,0.99006,0.99001,0.99006,26.1,False
'2018-10-12T01:40:00',0.98993,0.98993,0.98989,0.98993,9.68,0.99005,0.99005,0.99002,0.99003,13.43,False
'2018-10-12T01:41:00',0.98991,0.98992,0.9899,0.9899,3.44,0.99002,0.99002,0.99002,0.99002,4.31,False
'2018-10-12T01:42:00',0.9899,0.98991,0.98989,0.98989,8.87,0.99003,0.99004,0.99001,0.99001,12.55,True
'2018-10-12T01:43:00',0.98989,0.98995,0.98988,0.98992,18.02,0.98999,0.99006,0.98999,0.99004,19.35,True
'2018-10-12T01:44:00',0.98989,0.98998,0.98989,0.98993,31.31,0.99002,0.99006,0.99001,0.99006,31.47,False
'2018-10-12T01:45:00',0.98992,0.98993,0.98988,0.98988,33.24,0.99006,0.99006,0.99,0.99001,29.87,False
'2018-10-12T01:46:00',0.98989,0.98991,0.98988,0.98988,26.82,0.99001,0.99003,0.99,0.99001,26.72,True
'2018-10-12T01:47:00',0.98988,0.98991,0.98983,0.9899,16.13,0.99001,0.99002,0.98996,0.99001,15.79,True
'2018-10-12T01:48:00',0.9899,0.98994,0.98987,0.98994,35.0,0.99001,0.99005,0.98999,0.99005,43.33,True
'2018-10-12T01:49:00',0.98993,0.99,0.98989,0.99,23.84,0.99005,0.99012,0.99002,0.99012,28.16,False
'2018-10-12T01:50:00',0.99002,0.99002,0.98996,0.98998,18.38,0.99012,0.99013,0.99009,0.9901,15.06,True
'2018-10-12T01:51:00',0.98999,0.99007,0.98999,0.99005,14.74,0.99011,0.99018,0.99011,0.99018,17.11,False
'2018-10-12T01:52:00',0.99004,0.99004,0.98997,0.98997,19.14,0.99017,0.99017,0.99009,0.9901,22.41,True
'2018-10-12T01:53:00',0.98997,0.98998,0.98994,0.98998,19.06,0.9901,0.9901,0.99007,0.99009,24.11,False
'2018-10-12T01:54:00',0.98998,0.98998,0.98988,0.98988,27.41,0.9901,0.9901,0.99,0.99001,41.11,False
'2018-10-12T01:55:00',0.98988,0.98988,0.98986,0.98986,18.44,0.99,0.99,0.98995,0.98997,18.68,True
'2018-10-12T01:56:00',0.98986,0.98989,0.98986,0.98989,5.56,0.98999,0.99,0.98999,0.99,10.01,True
'2018-10-12T01:57:00',0.9899,0.98992,0.9899,0.98991,10.32,0.99001,0.99003,0.99001,0.99003,8.5,True
'2018-10-12T01:58:00',0.98995,0.98996,0.98992,0.98996,12.48,0.99004,0.99008,0.99004,0.99008,13.31,True
'2018-10-12T01:59:00',0.98999,0.98999,0.98997,0.98997,3.63,0.9901,0.9901,0.9901,0.9901,3.94,False
'2018-10-12T02:00:00',0.98996,0.98998,0.98993,0.98995,38.25,0.99009,0.9901,0.99006,0.99008,23.07,True
'2018-10-12T02:01:00',0.98997,0.98999,0.98989,0.98996,26.19,0.99009,0.99009,0.99002,0.99008,27.68,False
'2018-10-12T02:02:00',0.98996,0.98996,0.98987,0.98988,43.38,0.99008,0.99008,0.98998,0.98998,46.38,True
'2018-10-12T02:03:00',0.98986,0.9899,0.98982,0.9899,38.17,0.98999,0.99003,0.98995,0.99003,34.24,True
'2018-10-12T02:04:00',0.98989,0.98996,0.98987,0.98995,57.83,0.99002,0.99009,0.99,0.99009,35.55,False
'2018-10-12T02:05:00',0.98997,0.99,0.98993,0.98996,33.38,0.99009,0.9901,0.99006,0.99006,40.2,False
'2018-10-12T02:06:00',0.98997,0.99,0.98989,0.98989,46.29,0.99007,0.9901,0.99001,0.99001,54.41,True
'2018-10-12T02:07:00',0.98989,0.98994,0.98989,0.98994,40.58,0.99001,0.99007,0.99001,0.99007,36.8,True
'2018-10-12T02:08:00',0.98992,0.98999,0.98992,0.98999,24.69,0.99004,0.99009,0.99004,0.99009,22.38,True
'2018-10-12T02:09:00',0.99,0.99001,0.98999,0.99,6.44,0.99009,0.99011,0.99009,0.99011,9.74,True
'2018-10-12T02:10:00',0.99001,0.99011,0.99,0.99008,26.94,0.99011,0.99022,0.99011,0.99022,35.04,True
'2018-10-12T02:11:00',0.99008,0.9904,0.99008,0.99037,135.56,0.99021,0.99053,0.99021,0.99051,107.89,True
'2018-10-12T02:12:00',0.99036,0.9904,0.99034,0.99038,61.49,0.9905,0.99052,0.99046,0.9905,44.99,False
'2018-10-12T02:13:00',0.99038,0.99038,0.99024,0.99037,55.46,0.9905,0.9905,0.99035,0.99048,55.67,False
'2018-10-12T02:14:00',0.99036,0.99036,0.99012,0.9902,72.0,0.99047,0.99049,0.99026,0.99032,69.0,False
'2018-10-12T02:15:00',0.99021,0.99029,0.99019,0.99019,48.77,0.99032,0.99042,0.99031,0.99032,50.65,False
'2018-10-12T02:16:00',0.99018,0.9902,0.99007,0.99007,56.06,0.99031,0.99033,0.99019,0.99019,64.15,False
'2018-10-12T02:17:00',0.99007,0.99007,0.98997,0.98999,67.06,0.9902,0.9902,0.9901,0.99011,56.2,False
'2018-10-12T02:18:00',0.99002,0.99002,0.98993,0.98998,35.82,0.99012,0.99012,0.99005,0.9901,47.87,False
'2018-10-12T02:19:00',0.98998,0.98999,0.98991,0.98991,41.63,0.9901,0.99011,0.99003,0.99003,49.6,True
'2018-10-12T02:20:00',0.9899,0.98999,0.98987,0.98999,83.75,0.99002,0.99011,0.98999,0.99011,88.94,False
'2018-10-12T02:21:00',0.98998,0.99,0.98988,0.98988,84.21,0.99011,0.99012,0.99001,0.99001,83.22,False
'2018-10-12T02:22:00',0.98988,0.9899,0.98984,0.98984,36.67,0.99001,0.99002,0.98996,0.98996,26.79,False
'2018-10-12T02:23:00',0.98986,0.98986,0.98975,0.98978,43.44,0.98996,0.98999,0.98987,0.98991,53.02,False
'2018-10-12T02:24:00',0.98978,0.98979,0.98977,0.98977,38.35,0.98991,0.98992,0.98988,0.98988,34.3,True
'2018-10-12T02:25:00',0.98974,0.98978,0.98972,0.98978,48.73,0.98987,0.98991,0.98985,0.9899,39.01,False
'2018-10-12T02:26:00',0.98978,0.98978,0.98973,0.98973,23.79,0.9899,0.9899,0.98985,0.98985,32.08,False
'2018-10-12T02:27:00',0.98974,0.98974,0.98963,0.98966,59.51,0.98986,0.98986,0.98976,0.98977,46.58,False
'2018-10-12T02:28:00',0.98965,0.98965,0.98959,0.9896,54.23,0.98976,0.98976,0.98971,0.98972,40.82,False
'2018-10-12T02:29:00',0.9896,0.98968,0.98958,0.98958,45.23,0.98972,0.9898,0.98971,0.98971,33.11,True
'2018-10-12T02:30:00',0.98958,0.98961,0.98958,0.98961,49.82,0.9897,0.98974,0.9897,0.98973,32.02,False
'2018-10-12T02:31:00',0.98961,0.98963,0.98952,0.98957,68.17,0.98974,0.98975,0.98965,0.98968,50.16,False
'2018-10-12T02:32:00',0.98955,0.98958,0.98948,0.98954,45.5,0.98967,0.9897,0.98961,0.98965,46.33,False
'2018-10-12T02:33:00',0.98952,0.98952,0.9894,0.98945,53.87,0.98965,0.98965,0.98951,0.98957,46.53,False
'2018-10-12T02:34:00',0.98945,0.98945,0.98929,0.98929,45.51,0.98957,0.98957,0.98941,0.98941,46.01,True
'2018-10-12T02:35:00',0.98928,0.98947,0.98928,0.98946,35.52,0.98941,0.9896,0.98941,0.9896,32.94,False
'2018-10-12T02:36:00',0.98947,0.98948,0.98939,0.98946,37.83,0.9896,0.98961,0.98952,0.98959,37.73,False
'2018-10-12T02:37:00',0.98946,0.98947,0.98944,0.98945,27.67,0.98958,0.98959,0.98955,0.98958,29.52,True
'2018-10-12T02:38:00',0.98945,0.98947,0.98944,0.98947,33.29,0.98958,0.9896,0.98956,0.98959,24.94,False
'2018-10-12T02:39:00',0.98947,0.98947,0.98942,0.98945,39.4,0.98959,0.98959,0.98954,0.98955,42.86,True
'2018-10-12T02:40:00',0.98944,0.98949,0.98944,0.98949,19.52,0.98955,0.98959,0.98955,0.98959,17.18,True
'2018-10-12T02:41:00',0.9895,0.9895,0.98949,0.98949,8.87,0.98959,0.9896,0.98959,0.9896,10.23,False
'2018-10-12T02:42:00',0.9895,0.98951,0.98946,0.98946,9.24,0.9896,0.9896,0.98956,0.98956,14.87,False
'2018-10-12T02:43:00',0.98946,0.98948,0.98944,0.98945,24.37,0.98956,0.98957,0.98955,0.98956,33.95,False
'2018-10-12T02:44:00',0.98943,0.98945,0.98939,0.98943,37.66,0.98954,0.98956,0.98952,0.98955,29.38,False
'2018-10-12T02:45:00',0.98942,0.98944,0.98938,0.98939,28.06,0.98954,0.98956,0.98951,0.98951,35.95,False
'2018-10-12T02:46:00',0.98939,0.98944,0.98929,0.98929,56.7,0.98951,0.98957,0.98941,0.98941,55.36,True
'2018-10-12T02:47:00',0.98926,0.98934,0.98921,0.98932,34.96,0.98939,0.98947,0.98934,0.98945,31.63,True
'2018-10-12T02:48:00',0.98932,0.9894,0.98932,0.98939,19.63,0.98946,0.98954,0.98946,0.9895,20.11,True
'2018-10-12T02:49:00',0.9894,0.9894,0.98939,0.9894,9.37,0.98951,0.98951,0.98951,0.98951,8.13,False
'2018-10-12T02:50:00',0.98942,0.98942,0.98939,0.98939,20.79,0.98952,0.98954,0.98951,0.98951,19.99,True
'2018-10-12T02:51:00',0.9894,0.98941,0.98937,0.98941,16.56,0.98952,0.98953,0.98949,0.98953,18.32,False
'2018-10-12T02:52:00',0.9894,0.9894,0.98938,0.98939,12.57,0.98952,0.98952,0.98949,0.98952,17.06,False
'2018-10-12T02:53:00',0.98938,0.98941,0.98938,0.98938,22.88,0.98951,0.98953,0.98949,0.98949,22.56,False
'2018-10-12T02:54:00',0.98936,0.98942,0.9892,0.98937,87.69,0.98948,0.98956,0.98932,0.98948,78.4,True
'2018-10-12T02:55:00',0.98935,0.98958,0.98935,0.98958,93.19,0.98949,0.98972,0.98949,0.98972,88.11,True
'2018-10-12T02:56:00',0.98961,0.98964,0.9896,0.9896,24.3,0.98972,0.98976,0.98972,0.98972,22.8,True
'2018-10-12T02:57:00',0.9896,0.98965,0.98959,0.98962,54.36,0.98972,0.98979,0.98971,0.98974,56.93,False
'2018-10-12T02:58:00',0.98962,0.98964,0.98952,0.98952,75.48,0.98974,0.98975,0.98964,0.98964,68.02,True
'2018-10-12T02:59:00',0.98953,0.9896,0.98949,0.98959,56.39,0.98964,0.98972,0.98961,0.98971,58.29,False
'2018-10-12T03:00:00',0.98959,0.98961,0.98957,0.98958,43.69,0.98973,0.98973,0.98968,0.9897,47.69,False
'2018-10-12T03:01:00',0.98958,0.98963,0.98949,0.98949,71.06,0.9897,0.98976,0.9896,0.9896,73.13,False
'2018-10-12T03:02:00',0.9895,0.98951,0.98943,0.98943,24.48,0.98963,0.98964,0.98955,0.98955,33.24,False
'2018-10-12T03:03:00',0.98942,0.98946,0.98939,0.98941,45.98,0.98956,0.98958,0.98951,0.98953,66.93,True
'2018-10-12T03:04:00',0.98943,0.98954,0.98943,0.98954,46.21,0.98954,0.98966,0.98954,0.98966,47.71,False
'2018-10-12T03:05:00',0.98954,0.98957,0.98951,0.98952,63.34,0.98966,0.9897,0.98962,0.98965,60.66,True
'2018-10-12T03:06:00',0.98951,0.98961,0.9895,0.98961,35.06,0.98963,0.98971,0.98961,0.98971,58.56,True
'2018-10-12T03:07:00',0.98961,0.98967,0.98959,0.98965,37.86,0.98971,0.98976,0.98969,0.98976,50.14,True
'2018-10-12T03:08:00',0.98968,0.98973,0.98966,0.98971,37.22,0.98977,0.98984,0.98977,0.98984,59.36,False
'2018-10-12T03:09:00',0.98971,0.98974,0.98968,0.9897,40.81,0.98984,0.98986,0.98979,0.98982,33.92,False
'2018-10-12T03:10:00',0.9897,0.9897,0.98958,0.98958,30.29,0.98982,0.98982,0.98971,0.98971,41.3,False
'2018-10-12T03:11:00',0.98958,0.9896,0.98954,0.98958,43.93,0.98971,0.98972,0.98967,0.9897,47.85,False
'2018-10-12T03:12:00',0.98958,0.98959,0.98954,0.98957,61.84,0.98969,0.98971,0.98965,0.98969,44.65,False
'2018-10-12T03:13:00',0.98958,0.98958,0.98948,0.98948,58.02,0.98969,0.98969,0.98959,0.9896,45.65,False
'2018-10-12T03:14:00',0.98948,0.98948,0.98936,0.98938,90.25,0.98959,0.98959,0.98948,0.98951,65.66,False
'2018-10-12T03:15:00',0.98937,0.98938,0.98928,0.9893,95.11,0.98949,0.9895,0.9894,0.9894,76.66,True
'2018-10-12T03:16:00',0.9893,0.98955,0.9893,0.98949,105.61,0.98941,0.98966,0.98941,0.9896,89.77,False
'2018-10-12T03:17:00',0.98948,0.9895,0.9894,0.9894,57.84,0.98959,0.9896,0.98952,0.98953,47.41,True
'2018-10-12T03:18:00',0.98942,0.98947,0.9894,0.98946,66.55,0.98953,0.98958,0.9895,0.98957,53.28,True
'2018-10-12T03:19:00',0.98947,0.9895,0.98941,0.98949,35.99,0.98958,0.98961,0.98952,0.98961,27.47,False
'2018-10-12T03:20:00',0.98949,0.98949,0.98944,0.98949,45.5,0.98961,0.98961,0.98953,0.98959,28.78,True
'2018-10-12T03:21:00',0.98948,0.98956,0.98945,0.98955,68.82,0.98958,0.98968,0.98956,0.98967,42.4,True
'2018-10-12T03:22:00',0.98953,0.9896,0.98953,0.98959,48.57,0.98966,0.98972,0.98964,0.98971,36.61,True
'2018-10-12T03:23:00',0.98959,0.98962,0.98959,0.98961,24.34,0.98972,0.98975,0.98972,0.98974,24.28,True
'2018-10-12T03:24:00',0.98961,0.98966,0.98961,0.98966,37.3,0.98973,0.98978,0.98973,0.98978,47.01,True
'2018-10-12T03:25:00',0.98966,0.98973,0.98962,0.98971,47.26,0.98979,0.98986,0.98974,0.98983,51.0,True
'2018-10-12T03:26:00',0.9897,0.98981,0.9897,0.98981,48.87,0.98982,0.98991,0.98982,0.98991,42.37,True
'2018-10-12T03:27:00',0.98981,0.98983,0.9898,0.98981,16.91,0.98991,0.98993,0.98989,0.98992,15.29,False
'2018-10-12T03:28:00',0.98981,0.98982,0.9898,0.9898,18.83,0.98992,0.98993,0.98992,0.98992,21.29,False
'2018-10-12T03:29:00',0.9898,0.98983,0.98979,0.9898,35.41,0.98992,0.98994,0.98991,0.98992,41.2,True
'2018-10-12T03:30:00',0.98979,0.98982,0.98979,0.98981,24.6,0.9899,0.98992,0.9899,0.98992,20.76,True
'2018-10-12T03:31:00',0.98982,0.98985,0.98978,0.98983,60.8,0.98992,0.98997,0.98989,0.98995,63.05,False
'2018-10-12T03:32:00',0.98983,0.98983,0.98979,0.9898,43.76,0.98994,0.98994,0.9899,0.98991,62.99,True
'2018-10-12T03:33:00',0.9898,0.98981,0.98979,0.98981,56.12,0.98991,0.98993,0.9899,0.98993,72.34,False
'2018-10-12T03:34:00',0.98981,0.98981,0.98974,0.9898,79.58,0.98991,0.98993,0.98984,0.98989,73.91,False
'2018-10-12T03:35:00',0.98979,0.98979,0.98969,0.98978,72.49,0.98989,0.98989,0.98979,0.98988,67.68,False
'2018-10-12T03:36:00',0.98978,0.9898,0.98973,0.98973,48.81,0.98987,0.98991,0.98984,0.98985,63.75,True
'2018-10-12T03:37:00',0.98973,0.98979,0.9897,0.98979,53.95,0.98984,0.98992,0.98981,0.98991,51.71,True
'2018-10-12T03:38:00',0.9898,0.98982,0.9898,0.98981,17.11,0.98991,0.98993,0.98991,0.98992,20.92,True
'2018-10-12T03:39:00',0.98985,0.98993,0.98985,0.98991,51.03,0.98993,0.99002,0.98993,0.99,44.51,False
'2018-10-12T03:40:00',0.9899,0.9899,0.98985,0.98987,62.78,0.99,0.99002,0.98996,0.98998,53.05,False
'2018-10-12T03:41:00',0.98987,0.9899,0.98979,0.98979,59.33,0.98997,0.99001,0.9899,0.9899,47.8,True
'2018-10-12T03:42:00',0.98979,0.98985,0.98978,0.98982,80.68,0.98989,0.98994,0.98989,0.98991,69.71,True
'2018-10-12T03:43:00',0.9898,0.98987,0.98979,0.98986,73.06,0.98991,0.98999,0.9899,0.98998,59.83,True
'2018-10-12T03:44:00',0.98986,0.98997,0.98985,0.9899,68.1,0.98998,0.99008,0.98997,0.99002,56.3,False
'2018-10-12T03:45:00',0.98989,0.98992,0.98988,0.98989,58.47,0.99002,0.99005,0.98999,0.99001,51.85,False
'2018-10-12T03:46:00',0.98989,0.9899,0.98988,0.98988,31.75,0.99,0.99002,0.99,0.99001,27.6,False
'2018-10-12T03:47:00',0.98988,0.98991,0.98988,0.98988,43.68,0.99,0.99003,0.98998,0.98999,33.23,False
'2018-10-12T03:48:00',0.98988,0.98988,0.98987,0.98987,17.3,0.98998,0.98999,0.98997,0.98997,15.25,True
'2018-10-12T03:49:00',0.98987,0.98988,0.98986,0.98988,16.48,0.98998,0.98999,0.98997,0.98998,12.25,True
'2018-10-12T03:50:00',0.98989,0.98989,0.98987,0.98989,19.42,0.98999,0.98999,0.98997,0.98999,19.38,False
'2018-10-12T03:51:00',0.98988,0.98988,0.98979,0.9898,43.32,0.98998,0.98998,0.9899,0.98991,28.61,True
'2018-10-12T03:52:00',0.9898,0.98983,0.98979,0.98981,37.89,0.98992,0.98995,0.9899,0.98991,21.92,False
'2018-10-12T03:53:00',0.98979,0.98981,0.98979,0.9898,19.96,0.98991,0.98991,0.9899,0.98991,15.67,False
'2018-10-12T03:54:00',0.9898,0.98981,0.98979,0.9898,30.92,0.98991,0.98992,0.9899,0.98991,20.19,True
'2018-10-12T03:55:00',0.9898,0.98981,0.9898,0.98981,25.92,0.98991,0.98993,0.98991,0.98991,18.43,True
'2018-10-12T03:56:00',0.98981,0.98989,0.98981,0.98989,27.66,0.98991,0.99,0.98991,0.99,23.16,False
'2018-10-12T03:57:00',0.98989,0.98989,0.98986,0.98988,22.1,0.98999,0.98999,0.98996,0.98999,13.98,False
'2018-10-12T03:58:00',0.98989,0.98989,0.98987,0.98987,4.92,0.99,0.99,0.98996,0.98996,5.0,False
'2018-10-12T03:59:00',0.98986,0.98986,0.9898,0.9898,13.8,0.98995,0.98995,0.9899,0.98991,10.25,False
'2018-10-12T04:00:00',0.9898,0.9898,0.9898,0.9898,10.25,0.9899,0.9899,0.98989,0.9899,9.12,False
'2018-10-12T04:01:00',0.9898,0.98981,0.98979,0.98979,7.42,0.9899,0.98991,0.9899,0.9899,6.93,True
'2018-10-12T04:02:00',0.98979,0.9898,0.98978,0.98979,15.59,0.98989,0.98991,0.98989,0.98991,11.23,False
'2018-10-12T04:03:00',0.98979,0.98981,0.98979,0.98979,18.76,0.98991,0.98991,0.9899,0.9899,13.18,True
'2018-10-12T04:04:00',0.98979,0.98981,0.98979,0.9898,11.33,0.98991,0.98993,0.9899,0.98993,12.18,True
'2018-10-12T04:05:00',0.98979,0.98989,0.98979,0.98987,40.84,0.98991,0.99,0.98991,0.98998,22.97,True
'2018-10-12T04:06:00',0.98988,0.98991,0.98988,0.98989,26.44,0.99,0.99001,0.98999,0.99001,22.13,False
'2018-10-12T04:07:00',0.98989,0.98991,0.98981,0.98981,37.2,0.99001,0.99003,0.98992,0.98992,35.78,True
'2018-10-12T04:08:00',0.98981,0.98991,0.98981,0.98991,36.72,0.98992,0.99,0.98992,0.99,39.41,False
'2018-10-12T04:09:00',0.9899,0.98992,0.98981,0.98981,66.68,0.99,0.99002,0.98993,0.98994,60.5,True
'2018-10-12T04:10:00',0.98981,0.98987,0.98981,0.98987,38.84,0.98995,0.99,0.98993,0.99,47.73,True
'2018-10-12T04:11:00',0.98988,0.98989,0.98988,0.98989,9.13,0.99,0.99003,0.98999,0.99,10.2,False
'2018-10-12T04:12:00',0.98988,0.98989,0.98988,0.98988,35.82,0.99,0.99001,0.98999,0.99,19.57,True
'2018-10-12T04:13:00',0.98988,0.9899,0.98988,0.98989,17.0,0.99,0.99001,0.99,0.99001,18.0,False
'2018-10-12T04:14:00',0.98989,0.98989,0.98988,0.98988,17.54,0.99,0.99002,0.98999,0.99,18.44,False
'2018-10-12T04:15:00',0.98988,0.98988,0.98987,0.98988,50.98,0.99,0.99001,0.98999,0.98999,29.66,False
'2018-10-12T04:16:00',0.98987,0.98996,0.98987,0.98988,62.01,0.98999,0.99007,0.98999,0.98999,72.95,True
'2018-10-12T04:17:00',0.98988,0.98991,0.98988,0.98989,40.25,0.98999,0.99003,0.98999,0.99,25.97,True
'2018-10-12T04:18:00',0.98989,0.98991,0.98988,0.9899,28.84,0.99,0.99001,0.98999,0.99001,20.29,False
'2018-10-12T04:19:00',0.9899,0.9899,0.98987,0.98987,31.12,0.99,0.99001,0.98998,0.98998,19.32,True
'2018-10-12T04:20:00',0.98988,0.98989,0.98987,0.98989,17.27,0.98999,0.98999,0.98998,0.98999,15.06,False
'2018-10-12T04:21:00',0.98989,0.98989,0.9898,0.98981,55.88,0.99,0.99,0.98992,0.98993,55.63,False
'2018-10-12T04:22:00',0.9898,0.9898,0.98978,0.98978,17.36,0.98992,0.98992,0.98989,0.9899,13.61,True
'2018-10-12T04:23:00',0.9898,0.98982,0.9898,0.9898,20.04,0.9899,0.98992,0.9899,0.98992,20.25,False
'2018-10-12T04:24:00',0.9898,0.9898,0.98978,0.9898,10.46,0.98991,0.98992,0.98991,0.98992,8.68,False
'2018-10-12T04:25:00',0.98979,0.98979,0.9897,0.98971,64.7,0.98989,0.98992,0.98983,0.98983,63.13,True
'2018-10-12T04:26:00',0.98972,0.98973,0.98969,0.98972,70.03,0.98982,0.98985,0.98979,0.98983,46.43,False
'2018-10-12T04:27:00',0.98972,0.98973,0.98949,0.98949,167.87,0.98983,0.98983,0.98962,0.98962,126.94,False
'2018-10-12T04:28:00',0.9895,0.9895,0.98925,0.98941,163.27,0.98963,0.98963,0.98936,0.98952,170.04,True
'2018-10-12T04:29:00',0.98941,0.98953,0.98941,0.98949,73.06,0.98952,0.98962,0.98952,0.98962,71.37,False
'2018-10-12T04:30:00',0.98949,0.98951,0.98942,0.98943,65.64,0.98962,0.98962,0.98952,0.98952,58.04,True
'2018-10-12T04:31:00',0.98942,0.98961,0.98942,0.98961,117.73,0.98952,0.98969,0.98952,0.98969,79.95,False
'2018-10-12T04:32:00',0.98959,0.98961,0.98946,0.98948,64.69,0.98969,0.9897,0.98957,0.98961,46.09,False
'2018-10-12T04:33:00',0.9895,0.9895,0.98947,0.98947,73.33,0.98961,0.98962,0.98958,0.98959,49.38,True
'2018-10-12T04:34:00',0.98947,0.9895,0.98942,0.9895,91.07,0.98958,0.98961,0.98953,0.98961,51.85,False
'2018-10-12T04:35:00',0.98949,0.98949,0.98948,0.98948,16.57,0.98962,0.98962,0.98959,0.98959,15.19,False
'2018-10-12T04:36:00',0.98948,0.98948,0.98947,0.98947,16.69,0.98959,0.98961,0.98959,0.98961,8.38,False
'2018-10-12T04:37:00',0.98949,0.9895,0.98939,0.9894,78.69,0.9896,0.98962,0.98949,0.98951,41.04,False
'2018-10-12T04:38:00',0.9894,0.98941,0.9893,0.9893,87.34,0.9895,0.9895,0.98941,0.98941,79.33,True
'2018-10-12T04:39:00',0.98929,0.98935,0.98923,0.98935,83.01,0.98941,0.98948,0.98934,0.98946,78.73,False
'2018-10-12T04:40:00',0.98935,0.98939,0.98933,0.98933,38.0,0.98946,0.9895,0.98943,0.98943,45.86,True
'2018-10-12T04:41:00',0.98934,0.98943,0.9893,0.98943,52.78,0.98945,0.98953,0.98942,0.98953,48.15,False
'2018-10-12T04:42:00',0.98943,0.98944,0.98939,0.98943,39.41,0.98954,0.98955,0.98949,0.98952,34.05,True
'2018-10-12T04:43:00',0.98943,0.98947,0.98942,0.98945,37.37,0.98952,0.98955,0.98952,0.98953,48.16,False
'2018-10-12T04:44:00',0.98945,0.98946,0.98944,0.98945,13.25,0.98952,0.98956,0.98952,0.98953,20.05,True
'2018-10-12T04:45:00',0.98946,0.98952,0.98944,0.98952,15.19,0.98956,0.9896,0.98954,0.9896,24.87,True
'2018-10-12T04:46:00',0.98953,0.98953,0.98952,0.98953,10.37,0.9896,0.98962,0.9896,0.98962,10.86,True
'2018-10-12T04:47:00',0.98953,0.98953,0.9895,0.98953,26.55,0.98963,0.98965,0.98962,0.98963,29.25,True
'2018-10-12T04:48:00',0.9895,0.98956,0.9895,0.98953,34.87,0.98963,0.98968,0.98962,0.98965,28.8,True
'2018-10-12T04:49:00',0.98956,0.9896,0.98955,0.98958,18.62,0.98966,0.98971,0.98966,0.98971,18.2,True
'2018-10-12T04:50:00',0.98959,0.98964,0.98959,0.98964,23.38,0.98971,0.98975,0.98971,0.98975,18.86,False
'2018-10-12T04:51:00',0.98964,0.98967,0.98962,0.98963,47.64,0.98976,0.98977,0.98972,0.98973,39.77,True
'2018-10-12T04:52:00',0.98964,0.98966,0.9896,0.98964,33.58,0.98975,0.98975,0.9897,0.98974,38.09,False
'2018-10-12T04:53:00',0.98964,0.98964,0.98941,0.98941,55.98,0.98974,0.98974,0.9895,0.9895,81.31,False
'2018-10-12T04:54:00',0.9894,0.98941,0.98934,0.98936,48.61,0.98949,0.98951,0.98945,0.98945,85.97,False
'2018-10-12T04:55:00',0.98934,0.98936,0.9893,0.9893,40.7,0.98945,0.98946,0.98941,0.98941,66.29,False
'2018-10-12T04:56:00',0.98929,0.9893,0.98928,0.9893,25.38,0.98941,0.98941,0.98939,0.98939,29.37,True
'2018-10-12T04:57:00',0.9893,0.98932,0.98929,0.9893,31.42,0.9894,0.98943,0.9894,0.98942,29.94,True
'2018-10-12T04:58:00',0.9893,0.98941,0.98929,0.98941,39.67,0.98941,0.98951,0.98941,0.98951,28.88,False
'2018-10-12T04:59:00',0.9894,0.98947,0.98939,0.98939,50.18,0.98951,0.98959,0.98951,0.98952,40.72,False
'2018-10-12T05:00:00',0.98938,0.98942,0.98938,0.9894,32.99,0.98952,0.98953,0.9895,0.9895,22.0,True
'2018-10-12T05:01:00',0.9894,0.98949,0.9894,0.98949,38.34,0.9895,0.9896,0.9895,0.9896,31.48,True
'2018-10-12T05:02:00',0.98949,0.98954,0.98949,0.98952,52.46,0.9896,0.98964,0.98959,0.98963,42.21,False
'2018-10-12T05:03:00',0.98952,0.98953,0.98948,0.98948,18.64,0.98963,0.98963,0.98959,0.9896,26.33,False
'2018-10-12T05:04:00',0.98948,0.98948,0.98929,0.9894,50.09,0.98957,0.98957,0.98943,0.9895,53.52,False
'2018-10-12T05:05:00',0.9894,0.9894,0.98939,0.9894,21.56,0.9895,0.9895,0.9895,0.9895,9.92,True
'2018-10-12T05:06:00',0.9894,0.98949,0.9894,0.98944,49.24,0.9895,0.9896,0.9895,0.98956,35.44,True
'2018-10-12T05:07:00',0.98945,0.9895,0.98944,0.98948,35.26,0.98956,0.98961,0.98956,0.98959,28.54,False
'2018-10-12T05:08:00',0.98948,0.98948,0.98948,0.98948,3.43,0.98959,0.98959,0.98959,0.98959,2.62,False
'2018-10-12T05:09:00',0.98947,0.98947,0.9894,0.98941,50.46,0.98958,0.98958,0.98951,0.98952,40.96,True
'2018-10-12T05:10:00',0.98941,0.98947,0.98941,0.98947,34.03,0.98952,0.98958,0.98952,0.98958,24.53,False
'2018-10-12T05:11:00',0.98948,0.98948,0.98947,0.98947,17.0,0.98958,0.98959,0.98957,0.98958,12.13,False
'2018-10-12T05:12:00',0.98948,0.98948,0.9894,0.98941,29.18,0.98958,0.98958,0.98951,0.98952,19.14,False
'2018-10-12T05:13:00',0.9894,0.98941,0.9894,0.9894,7.5,0.98952,0.98952,0.98951,0.98951,8.88,False
'2018-10-12T05:14:00',0.9894,0.98944,0.98939,0.98939,29.2,0.98951,0.98956,0.98949,0.98949,29.7,False
'2018-10-12T05:15:00',0.9894,0.98945,0.98939,0.98939,21.59,0.98948,0.98953,0.98948,0.98949,11.94,False
'2018-10-12T05:16:00',0.9894,0.9894,0.98938,0.98939,24.82,0.98949,0.98949,0.98946,0.98946,15.56,False
'2018-10-12T05:17:00',0.9894,0.9894,0.9893,0.98938,58.13,0.98946,0.98948,0.9894,0.98947,27.37,True
'2018-10-12T05:18:00',0.98938,0.98941,0.98937,0.9894,33.84,0.98946,0.98948,0.98945,0.98947,22.0,True
'2018-10-12T05:19:00',0.98938,0.98944,0.98938,0.98944,45.12,0.98947,0.98953,0.98947,0.98953,20.86,False
'2018-10-12T05:20:00',0.98943,0.98945,0.9894,0.9894,38.96,0.98952,0.98953,0.98949,0.9895,20.74,True
'2018-10-12T05:21:00',0.98943,0.98963,0.98943,0.98963,49.49,0.98951,0.98975,0.98951,0.98975,35.19,True
'2018-10-12T05:22:00',0.98963,0.98974,0.98963,0.98974,52.81,0.98975,0.98985,0.98975,0.98985,61.93,True
'2018-10-12T05:23:00',0.98975,0.9898,0.9897,0.98975,77.98,0.98985,0.98991,0.98979,0.98985,54.59,False
'2018-10-12T05:24:00',0.98976,0.98976,0.98971,0.98972,38.83,0.98984,0.98985,0.9898,0.98984,30.73,True
'2018-10-12T05:25:00',0.98972,0.98975,0.98971,0.98974,49.45,0.98984,0.98984,0.9898,0.98983,32.47,False
'2018-10-12T05:26:00',0.98974,0.98976,0.98971,0.98974,21.05,0.98982,0.98984,0.98981,0.98983,13.55,False
'2018-10-12T05:27:00',0.98973,0.98977,0.98973,0.98973,43.63,0.98983,0.98987,0.98983,0.98984,34.42,True
'2018-10-12T05:28:00',0.98974,0.98975,0.98972,0.98974,22.83,0.98983,0.98985,0.98983,0.98984,13.98,True
'2018-10-12T05:29:00',0.98973,0.98983,0.98973,0.98983,28.23,0.98983,0.98993,0.98983,0.98993,22.81,False
'2018-10-12T05:30:00',0.98981,0.98982,0.9898,0.98982,37.88,0.98993,0.98993,0.98988,0.98993,23.66,True
'2018-10-12T05:31:00',0.98983,0.98988,0.98983,0.98988,19.56,0.98993,0.98998,0.98993,0.98998,13.3,True
'2018-10-12T05:32:00',0.98989,0.98993,0.98988,0.98991,50.77,0.98998,0.99003,0.98998,0.99,27.73,False
'2018-10-12T05:33:00',0.98988,0.98988,0.9898,0.98981,64.15,0.99,0.99,0.9899,0.9899,50.64,False
'2018-10-12T05:34:00',0.98981,0.98985,0.98979,0.98981,39.81,0.98991,0.98995,0.98988,0.9899,27.84,False
'2018-10-12T05:35:00',0.98982,0.98984,0.9898,0.9898,50.83,0.9899,0.98994,0.98988,0.9899,32.77,False
'2018-10-12T05:36:00',0.9898,0.98982,0.98974,0.9898,38.3,0.98989,0.9899,0.98983,0.98989,26.31,True
'2018-10-12T05:37:00',0.9898,0.9899,0.9898,0.98987,55.76,0.98988,0.98999,0.98988,0.98995,36.35,True
'2018-10-12T05:38:00',0.98983,0.98989,0.98983,0.98988,37.75,0.98993,0.98998,0.98993,0.98996,23.24,True
'2018-10-12T05:39:00',0.98987,0.98995,0.98987,0.98995,39.17,0.98996,0.99004,0.98995,0.99004,26.5,False
'2018-10-12T05:40:00',0.98995,0.98998,0.98984,0.98989,67.43,0.99006,0.99006,0.98992,0.99,41.98,True
'2018-10-12T05:41:00',0.9899,0.98995,0.9899,0.9899,46.63,0.99,0.99003,0.98999,0.98999,27.62,True
'2018-10-12T05:42:00',0.98995,0.98998,0.98991,0.98991,25.34,0.99003,0.99006,0.99,0.99,16.12,False
'2018-10-12T05:43:00',0.9899,0.98992,0.98989,0.9899,15.12,0.99,0.99,0.98999,0.98999,10.87,False
'2018-10-12T05:44:00',0.98988,0.98988,0.98981,0.98987,42.15,0.98998,0.98998,0.9899,0.98995,32.89,True
'2018-10-12T05:45:00',0.98987,0.98987,0.98986,0.98987,33.68,0.98998,0.98998,0.98995,0.98997,15.55,False
'2018-10-12T05:46:00',0.98987,0.98987,0.98986,0.98986,39.72,0.98996,0.98998,0.98994,0.98996,13.1,True
'2018-10-12T05:47:00',0.98986,0.98988,0.98986,0.98987,43.31,0.98996,0.98997,0.98994,0.98995,14.49,False
'2018-10-12T05:48:00',0.98986,0.98987,0.98986,0.98987,8.57,0.98995,0.98995,0.98993,0.98995,5.0,True
'2018-10-12T05:49:00',0.98987,0.98992,0.98986,0.9899,27.21,0.98997,0.98999,0.98994,0.98999,14.25,False
'2018-10-12T05:50:00',0.9899,0.9899,0.98986,0.98988,23.19,0.98999,0.98999,0.98995,0.98996,14.62,True
'2018-10-12T05:51:00',0.98989,0.98991,0.98989,0.98989,18.06,0.98996,0.99,0.98996,0.98997,11.0,True
'2018-10-12T05:52:00',0.98987,0.98998,0.98987,0.98997,46.24,0.98996,0.99007,0.98996,0.99007,22.87,False
'2018-10-12T05:53:00',0.98997,0.99,0.98995,0.98997,45.06,0.99006,0.9901,0.99006,0.99007,29.41,False
'2018-10-12T05:54:00',0.98997,0.98997,0.98995,0.98997,23.84,0.99006,0.99007,0.99006,0.99007,11.49,False
'2018-10-12T05:55:00',0.98996,0.98997,0.98992,0.98997,44.09,0.99007,0.99007,0.99001,0.99006,29.09,False
'2018-10-12T05:56:00',0.98997,0.99,0.9898,0.9898,46.36,0.99007,0.99008,0.98992,0.98992,43.98,True
'2018-10-12T05:57:00',0.98981,0.9899,0.98981,0.98989,67.01,0.98991,0.99002,0.98991,0.99,37.98,False
'2018-10-12T05:58:00',0.98989,0.9899,0.98986,0.98988,33.39,0.99,0.99,0.98997,0.98998,19.18,False
'2018-10-12T05:59:00',0.98988,0.98995,0.98987,0.98987,34.12,0.98999,0.99005,0.98999,0.98999,18.17,False
'2018-10-12T06:00:00',0.98987,0.98987,0.98986,0.98987,6.32,0.98998,0.98998,0.98996,0.98996,7.74,False
'2018-10-12T06:01:00',0.98987,0.98987,0.98986,0.98986,4.44,0.98998,0.98998,0.98996,0.98996,3.62,True
'2018-10-12T06:02:00',0.98985,0.9899,0.98984,0.9899,29.22,0.98996,0.98999,0.98994,0.98996,23.86,False
'2018-10-12T06:03:00',0.98989,0.98991,0.98987,0.98987,20.37,0.98996,0.98999,0.98996,0.98996,18.0,True
'2018-10-12T06:04:00',0.98986,0.98989,0.98986,0.98988,22.42,0.98996,0.98999,0.98996,0.98998,15.38,False
'2018-10-12T06:05:00',0.98988,0.98988,0.98986,0.98987,50.22,0.98998,0.98999,0.98997,0.98999,20.75,False
'2018-10-12T06:06:00',0.98987,0.98987,0.98987,0.98987,6.87,0.98999,0.98999,0.98998,0.98998,3.31,True
'2018-10-12T06:07:00',0.98987,0.98989,0.98986,0.98987,37.98,0.98999,0.99,0.98997,0.98999,22.69,True
'2018-10-12T06:08:00',0.98987,0.98988,0.98986,0.98988,22.17,0.98997,0.98999,0.98997,0.98998,9.67,False
'2018-10-12T06:09:00',0.98988,0.98988,0.98986,0.98987,19.19,0.98999,0.98999,0.98996,0.98997,12.61,True
'2018-10-12T06:10:00',0.98987,0.98988,0.98986,0.98988,14.11,0.98997,0.98999,0.98997,0.98999,7.43,True
'2018-10-12T06:11:00',0.98989,0.98991,0.98989,0.9899,26.61,0.98999,0.98999,0.98999,0.98999,15.0,False
'2018-10-12T06:12:00',0.98991,0.98991,0.98986,0.98986,12.78,0.98999,0.98999,0.98997,0.98997,11.88,True
'2018-10-12T06:13:00',0.98987,0.98989,0.98987,0.98989,4.87,0.98998,0.99,0.98998,0.99,2.43,False
'2018-10-12T06:14:00',0.9899,0.9899,0.98984,0.98984,25.19,0.99,0.99001,0.98995,0.98995,16.66,True
'2018-10-12T06:15:00',0.98985,0.98996,0.98985,0.98996,53.93,0.98996,0.99007,0.98996,0.99007,20.47,False
'2018-10-12T06:16:00',0.98995,0.98995,0.98989,0.9899,52.24,0.99007,0.99007,0.99,0.99,44.32,True
'2018-10-12T06:17:00',0.9899,0.98991,0.98987,0.9899,52.43,0.99001,0.99002,0.98998,0.99001,31.63,False
'2018-10-12T06:18:00',0.98989,0.98991,0.98987,0.9899,27.67,0.99,0.99001,0.98998,0.99001,20.01,False
'2018-10-12T06:19:00',0.98988,0.9899,0.98988,0.98989,40.76,0.98998,0.99001,0.98998,0.99,21.42,False
'2018-10-12T06:20:00',0.98989,0.9899,0.98989,0.98989,14.24,0.98999,0.99,0.98999,0.98999,9.37,False
'2018-10-12T06:21:00',0.98987,0.98988,0.98978,0.98978,28.17,0.98998,0.98998,0.98988,0.98989,18.94,True
'2018-10-12T06:22:00',0.9898,0.98987,0.9898,0.98986,28.12,0.9899,0.98998,0.9899,0.98997,25.49,True
'2018-10-12T06:23:00',0.98987,0.99005,0.98985,0.99001,80.01,0.98997,0.99015,0.98995,0.99011,69.0,False
'2018-10-12T06:24:00',0.98999,0.99004,0.98998,0.98998,48.86,0.99011,0.99013,0.9901,0.9901,43.07,True
'2018-10-12T06:25:00',0.98998,0.99007,0.98998,0.99004,30.0,0.9901,0.99018,0.9901,0.99013,22.17,False
'2018-10-12T06:26:00',0.99004,0.99004,0.98997,0.98998,20.99,0.99014,0.99015,0.99008,0.99008,18.5,True
'2018-10-12T06:27:00',0.98999,0.98999,0.98998,0.98998,9.88,0.99008,0.9901,0.99008,0.99009,10.24,False
'2018-10-12T06:28:00',0.98997,0.98997,0.98987,0.98988,39.68,0.99007,0.99007,0.98999,0.99001,40.19,False
'2018-10-12T06:29:00',0.98989,0.98989,0.98979,0.9898,36.84,0.99,0.99,0.98992,0.98993,40.8,True
'2018-10-12T06:30:00',0.98981,0.98982,0.98981,0.98982,15.16,0.98993,0.98994,0.98993,0.98994,15.74,True
'2018-10-12T06:31:00',0.98982,0.98983,0.98982,0.98983,19.19,0.98993,0.98995,0.98993,0.98994,14.42,True
'2018-10-12T06:32:00',0.98984,0.98993,0.98984,0.98991,35.42,0.98994,0.99004,0.98994,0.99001,34.98,False
'2018-10-12T06:33:00',0.98991,0.98992,0.98986,0.98989,34.8,0.99001,0.99002,0.98998,0.99,34.28,True
'2018-10-12T06:34:00',0.98989,0.98999,0.98989,0.98999,42.8,0.99001,0.99009,0.99,0.99009,25.74,True
'2018-10-12T06:35:00',0.98998,0.99007,0.98996,0.99007,75.84,0.9901,0.99017,0.99008,0.99017,71.15,False
'2018-10-12T06:36:00',0.99005,0.99005,0.98996,0.98998,48.04,0.99018,0.99018,0.99007,0.9901,34.74,False
'2018-10-12T06:37:00',0.98998,0.98998,0.98997,0.98997,29.53,0.9901,0.9901,0.99009,0.9901,26.31,True
'2018-10-12T06:38:00',0.98997,0.98998,0.98997,0.98998,25.89,0.9901,0.9901,0.9901,0.9901,18.98,False
'2018-10-12T06:39:00',0.98998,0.98999,0.98997,0.98998,46.04,0.9901,0.99011,0.99008,0.9901,23.24,False
'2018-10-12T06:40:00',0.98998,0.98998,0.98987,0.98987,61.9,0.99008,0.99009,0.99,0.99,28.38,False
'2018-10-12T06:41:00',0.98988,0.98988,0.98985,0.98987,37.93,0.99,0.99,0.98997,0.98998,15.88,False
'2018-10-12T06:42:00',0.98989,0.98989,0.98976,0.98976,29.36,0.98997,0.98999,0.98985,0.98985,22.39,True
'2018-10-12T06:43:00',0.98976,0.98991,0.98975,0.9899,39.63,0.98987,0.98998,0.98984,0.98998,22.67,False
'2018-10-12T06:44:00',0.98989,0.98991,0.98985,0.98991,39.5,0.98998,0.98998,0.98994,0.98996,21.38,True
'2018-10-12T06:45:00',0.98991,0.98998,0.98987,0.98997,50.09,0.98997,0.99006,0.98994,0.99004,26.31,False
'2018-10-12T06:46:00',0.98996,0.98997,0.98995,0.98995,14.07,0.99004,0.99004,0.99004,0.99004,7.0,False
'2018-10-12T06:47:00',0.98996,0.98996,0.98988,0.9899,23.55,0.99004,0.99007,0.98997,0.98997,13.06,True
'2018-10-12T06:48:00',0.9899,0.98992,0.9899,0.98991,20.88,0.98997,0.98999,0.98997,0.98998,11.0,False
'2018-10-12T06:49:00',0.9899,0.9899,0.98987,0.9899,29.47,0.98998,0.98998,0.98993,0.98997,16.11,True
'2018-10-12T06:50:00',0.98989,0.9899,0.98986,0.9899,26.81,0.98995,0.98999,0.98994,0.98999,15.23,False
'2018-10-12T06:51:00',0.9899,0.9899,0.9899,0.9899,15.74,0.98998,0.98999,0.98996,0.98999,7.86,False
'2018-10-12T06:52:00',0.9899,0.98991,0.98988,0.9899,20.57,0.98999,0.98999,0.98996,0.98998,11.43,False
'2018-10-12T06:53:00',0.9899,0.98991,0.98987,0.9899,32.21,0.98994,0.98998,0.98994,0.98998,14.62,True
'2018-10-12T06:54:00',0.9899,0.98992,0.98988,0.98991,40.12,0.98998,0.99,0.98996,0.98998,16.87,False
'2018-10-12T06:55:00',0.98991,0.98992,0.98989,0.98991,19.68,0.98996,0.99,0.98996,0.98998,11.43,False
'2018-10-12T06:56:00',0.98989,0.9899,0.98988,0.98988,32.04,0.98998,0.99,0.98996,0.98996,15.62,True
'2018-10-12T06:57:00',0.98988,0.98993,0.98988,0.98993,27.74,0.98996,0.99002,0.98996,0.99,14.12,True
'2018-10-12T06:58:00',0.98992,0.98993,0.98991,0.98993,37.35,0.99001,0.99001,0.99001,0.99001,17.96,False
'2018-10-12T06:59:00',0.98994,0.98999,0.98976,0.98979,72.78,0.99002,0.99008,0.98988,0.9899,77.52,True
'2018-10-12T07:00:00',0.9898,0.99003,0.9898,0.98999,62.18,0.9899,0.99012,0.9899,0.99011,53.43,False
'2018-10-12T07:01:00',0.99,0.99002,0.9898,0.98986,70.98,0.99012,0.99013,0.98992,0.98997,81.77,False
'2018-10-12T07:02:00',0.98986,0.98986,0.98977,0.98977,65.82,0.98997,0.98997,0.98988,0.98988,56.42,True
'2018-10-12T07:03:00',0.98979,0.98987,0.98977,0.98986,55.91,0.98988,0.99,0.98986,0.98998,35.5,True
'2018-10-12T07:04:00',0.98986,0.99001,0.98986,0.98995,41.66,0.98998,0.99011,0.98998,0.99008,46.62,True
'2018-10-12T07:05:00',0.98996,0.98997,0.98996,0.98996,22.64,0.99008,0.99009,0.99006,0.99007,30.3,False
'2018-10-12T07:06:00',0.98996,0.98996,0.98986,0.98986,39.61,0.99007,0.99007,0.98997,0.98997,44.46,False
'2018-10-12T07:07:00',0.98986,0.98987,0.98978,0.98978,33.56,0.98997,0.98999,0.9899,0.9899,24.65,True
'2018-10-12T07:08:00',0.98979,0.98984,0.98978,0.98982,33.51,0.9899,0.98994,0.98989,0.98993,19.99,False
'2018-10-12T07:09:00',0.98982,0.98985,0.98976,0.98976,59.08,0.98991,0.98993,0.98987,0.98987,43.77,True
'2018-10-12T07:10:00',0.98976,0.98985,0.98967,0.98985,99.41,0.98987,0.98996,0.98976,0.98996,80.77,True
'2018-10-12T07:11:00',0.98985,0.98995,0.98985,0.98995,102.51,0.98997,0.99007,0.98997,0.99006,67.79,True
'2018-10-12T07:12:00',0.98995,0.99004,0.98995,0.98999,93.04,0.99005,0.99016,0.99005,0.99013,60.91,True
'2018-10-12T07:13:00',0.98999,0.99011,0.98999,0.99008,48.65,0.99011,0.99019,0.99011,0.99018,47.62,False
'2018-10-12T07:14:00',0.99008,0.99008,0.99004,0.99004,78.08,0.99019,0.99019,0.99016,0.99016,38.35,False
'2018-10-12T07:15:00',0.99005,0.99014,0.98999,0.99004,100.99,0.99016,0.99025,0.99013,0.99016,61.64,True
'2018-10-12T07:16:00',0.99004,0.99007,0.99004,0.99004,58.12,0.99016,0.99018,0.99014,0.99017,28.57,False
'2018-10-12T07:17:00',0.99004,0.99006,0.99004,0.99004,38.94,0.99016,0.99018,0.99015,0.99015,28.93,False
'2018-10-12T07:18:00',0.99004,0.99007,0.98999,0.98999,64.39,0.99017,0.99018,0.9901,0.9901,55.94,False
'2018-10-12T07:19:00',0.98999,0.99,0.98995,0.98995,41.64,0.9901,0.99013,0.99007,0.99007,38.8,True
'2018-10-12T07:20:00',0.98995,0.98999,0.98995,0.98997,43.77,0.99007,0.99011,0.99006,0.99011,42.23,True
'2018-10-12T07:21:00',0.98997,0.99006,0.98997,0.99005,39.98,0.9901,0.99018,0.99009,0.99016,31.62,False
'2018-10-12T07:22:00',0.99005,0.9901,0.99004,0.99005,76.77,0.99017,0.9902,0.99016,0.99016,37.78,False
'2018-10-12T07:23:00',0.99005,0.99005,0.99004,0.99004,28.13,0.99015,0.99016,0.99013,0.99013,16.85,True
'2018-10-12T07:24:00',0.99004,0.99005,0.98995,0.99004,92.02,0.99013,0.99017,0.99005,0.99016,49.6,True
'2018-10-12T07:25:00',0.99006,0.99015,0.99006,0.99015,72.22,0.99017,0.99026,0.99016,0.99026,55.53,False
'2018-10-12T07:26:00',0.99015,0.99015,0.99005,0.99006,56.39,0.99026,0.99026,0.99015,0.99015,38.68,False
'2018-10-12T07:27:00',0.99004,0.99005,0.98997,0.98999,64.54,0.99015,0.99017,0.99008,0.9901,27.37,True
'2018-10-12T07:28:00',0.98998,0.99009,0.98998,0.99006,87.48,0.9901,0.99021,0.9901,0.99017,40.4,True
'2018-10-12T07:29:00',0.99008,0.9901,0.99006,0.99007,84.75,0.99019,0.99021,0.99017,0.99018,54.1,False
'2018-10-12T07:30:00',0.99007,0.99007,0.99004,0.99005,63.01,0.99017,0.99017,0.99014,0.99015,36.55,False
'2018-10-12T07:31:00',0.99004,0.99005,0.99004,0.99004,19.14,0.99015,0.99016,0.99015,0.99016,16.85,True
'2018-10-12T07:32:00',0.99005,0.9901,0.99004,0.9901,38.78,0.99016,0.99022,0.99016,0.9902,40.78,False
'2018-10-12T07:33:00',0.99009,0.99012,0.99004,0.99004,91.25,0.9902,0.99023,0.99014,0.99016,73.8,True
'2018-10-12T07:34:00',0.99004,0.99018,0.99004,0.99017,53.47,0.99016,0.9903,0.99015,0.9903,50.26,True
'2018-10-12T07:35:00',0.99017,0.9903,0.99016,0.99018,97.98,0.99031,0.99041,0.99028,0.9903,100.73,True
'2018-10-12T07:36:00',0.99017,0.99024,0.99014,0.99024,56.59,0.99029,0.99036,0.99026,0.99035,46.17,True
'2018-10-12T07:37:00',0.99023,0.99027,0.99023,0.99025,40.19,0.99035,0.99038,0.99035,0.99038,35.75,False
'2018-10-12T07:38:00',0.99028,0.99033,0.99024,0.99025,65.58,0.99038,0.99044,0.99036,0.99036,53.24,False
'2018-10-12T07:39:00',0.99024,0.99026,0.99024,0.99024,76.16,0.99035,0.99038,0.99035,0.99036,26.48,False
'2018-10-12T07:40:00',0.99024,0.99024,0.99024,0.99024,35.34,0.99035,0.99036,0.99034,0.99035,20.37,True
'2018-10-12T07:41:00',0.99024,0.99033,0.99024,0.99025,75.76,0.99035,0.99043,0.99034,0.99035,44.66,False
'2018-10-12T07:42:00',0.99025,0.99025,0.99014,0.99014,33.22,0.99034,0.99035,0.99025,0.99026,21.5,False
'2018-10-12T07:43:00',0.99014,0.99014,0.99,0.99008,80.79,0.99026,0.99026,0.99011,0.99019,54.84,False
'2018-10-12T07:44:00',0.99008,0.99008,0.98998,0.99004,51.88,0.99019,0.9902,0.9901,0.99014,33.58,True
'2018-10-12T07:45:00',0.99004,0.99004,0.99004,0.99004,3.81,0.99015,0.99015,0.99015,0.99015,4.99,False
'2018-10-12T07:46:00',0.99004,0.99004,0.99,0.99003,31.55,0.99015,0.99015,0.99011,0.99015,45.89,False
'2018-10-12T07:47:00',0.99001,0.99001,0.98999,0.99001,24.97,0.99013,0.99013,0.99011,0.99012,14.63,False
'2018-10-12T07:48:00',0.99,0.99005,0.99,0.99001,29.12,0.99012,0.99016,0.99012,0.99012,28.5,False
'2018-10-12T07:49:00',0.99001,0.99003,0.98993,0.98994,47.63,0.99012,0.99014,0.99004,0.99005,41.73,False
'2018-10-12T07:50:00',0.98994,0.98995,0.98994,0.98994,19.79,0.99005,0.99006,0.99004,0.99004,16.28,True
'2018-10-12T07:51:00',0.98994,0.99003,0.98994,0.99003,39.0,0.99005,0.99013,0.99005,0.99013,36.44,False
'2018-10-12T07:52:00',0.99003,0.99003,0.99002,0.99003,7.76,0.99014,0.99014,0.99013,0.99013,10.31,False
'2018-10-12T07:53:00',0.99003,0.99007,0.98994,0.98996,69.26,0.99014,0.99017,0.99006,0.99008,75.96,True
'2018-10-12T07:54:00',0.98996,0.98998,0.98994,0.98998,31.6,0.99007,0.99007,0.99004,0.99007,29.97,False
'2018-10-12T07:55:00',0.98998,0.99004,0.98995,0.98997,72.33,0.99009,0.99013,0.99006,0.99008,106.32,True
'2018-10-12T07:56:00',0.98997,0.99005,0.98997,0.99005,39.34,0.99008,0.99015,0.99008,0.99015,29.23,False
'2018-10-12T07:57:00',0.99005,0.99005,0.99005,0.99005,17.26,0.99014,0.99015,0.99014,0.99015,29.24,True
'2018-10-12T07:58:00',0.99005,0.99017,0.99005,0.99017,26.44,0.99016,0.99029,0.99016,0.99029,23.21,True
'2018-10-12T07:59:00',0.99019,0.99026,0.99019,0.99023,76.13,0.99031,0.99038,0.99031,0.99036,48.18,True
'2018-10-12T08:00:00',0.99024,0.99038,0.99024,0.99038,43.73,0.99036,0.99048,0.99036,0.99048,50.69,False
'2018-10-12T08:01:00',0.99037,0.99038,0.99034,0.99034,23.45,0.99047,0.99048,0.99043,0.99044,38.95,False
'2018-10-12T08:02:00',0.99034,0.99036,0.99025,0.99026,87.0,0.99044,0.99045,0.99034,0.99034,120.48,True
'2018-10-12T08:03:00',0.99027,0.99037,0.99018,0.99037,38.94,0.99034,0.99046,0.99027,0.99046,55.98,False
'2018-10-12T08:04:00',0.99036,0.99043,0.99033,0.99035,60.13,0.99047,0.99052,0.99043,0.99044,88.68,False
'2018-10-12T08:05:00',0.99035,0.99035,0.99015,0.99018,124.64,0.99044,0.99045,0.99026,0.99029,99.02,False
'2018-10-12T08:06:00',0.99018,0.99023,0.99003,0.99013,64.56,0.99029,0.99034,0.99014,0.99023,57.36,False
'2018-10-12T08:07:00',0.99013,0.99014,0.99006,0.99006,41.31,0.99023,0.99024,0.99016,0.99016,44.07,True
'2018-10-12T08:08:00',0.99006,0.99013,0.99001,0.99013,81.81,0.99015,0.99024,0.99012,0.99024,75.0,True
'2018-10-12T08:09:00',0.99014,0.99031,0.99013,0.99014,103.25,0.99024,0.99042,0.99024,0.99026,105.94,True
'2018-10-12T08:10:00',0.99016,0.99028,0.99014,0.99028,87.19,0.99027,0.9904,0.99026,0.9904,69.31,False
'2018-10-12T08:11:00',0.99032,0.99035,0.99022,0.99023,51.68,0.99043,0.99047,0.99032,0.99035,77.49,False
'2018-10-12T08:12:00',0.99023,0.99023,0.99014,0.99014,70.66,0.99035,0.99035,0.99025,0.99025,78.01,False
'2018-10-12T08:13:00',0.99015,0.99018,0.99013,0.99013,90.77,0.99025,0.99029,0.99022,0.99024,68.24,True
'2018-10-12T08:14:00',0.99015,0.99032,0.99014,0.99016,68.22,0.99024,0.99045,0.99023,0.99027,82.56,True
'2018-10-12T08:15:00',0.99015,0.99027,0.9901,0.99019,125.32,0.99026,0.9904,0.99021,0.99031,212.41,False
'2018-10-12T08:16:00',0.99019,0.99026,0.99016,0.99019,45.72,0.99031,0.99036,0.99027,0.99031,69.51,True
'2018-10-12T08:17:00',0.9902,0.99028,0.99016,0.99023,94.18,0.99032,0.99038,0.99025,0.99034,137.45,False
'2018-10-12T08:18:00',0.99023,0.99025,0.99014,0.99014,68.3,0.99033,0.99036,0.99024,0.99024,57.14,True
'2018-10-12T08:19:00',0.99016,0.99025,0.99015,0.99024,68.75,0.99024,0.99036,0.99024,0.99036,94.52,True
'2018-10-12T08:20:00',0.99024,0.99035,0.99022,0.99033,53.88,0.99036,0.99047,0.99032,0.99043,66.72,False
'2018-10-12T08:21:00',0.99033,0.99035,0.99015,0.99023,87.81,0.99043,0.99045,0.99027,0.99035,78.38,True
'2018-10-12T08:22:00',0.99023,0.99032,0.99014,0.99027,107.18,0.99035,0.99044,0.99027,0.99039,124.81,False
'2018-10-12T08:23:00',0.99026,0.99029,0.99019,0.99027,72.4,0.99037,0.99037,0.99029,0.99036,95.95,False
'2018-10-12T08:24:00',0.99026,0.99026,0.99016,0.99023,85.57,0.99036,0.99036,0.99027,0.99033,121.02,False
'2018-10-12T08:25:00',0.99023,0.99025,0.99016,0.99016,77.29,0.99034,0.99034,0.99027,0.99027,82.71,True
'2018-10-12T08:26:00',0.99016,0.99025,0.99016,0.99024,60.72,0.99027,0.99035,0.99027,0.99035,66.3,False
'2018-10-12T08:27:00',0.99025,0.99025,0.99003,0.99005,146.23,0.99033,0.99033,0.99013,0.99017,146.55,True
'2018-10-12T08:28:00',0.99005,0.99021,0.99005,0.99015,141.5,0.99016,0.99032,0.99016,0.99024,146.59,True
'2018-10-12T08:29:00',0.99014,0.99023,0.99006,0.99015,116.08,0.99024,0.99035,0.99017,0.99027,134.97,False
'2018-10-12T08:30:00',0.99017,0.99017,0.99006,0.99011,96.76,0.99026,0.99026,0.99016,0.99022,122.79,True
'2018-10-12T08:31:00',0.99012,0.99023,0.99004,0.99015,160.11,0.99024,0.99032,0.99015,0.99027,156.7,True
'2018-10-12T08:32:00',0.99014,0.99027,0.99014,0.99026,131.27,0.99026,0.99038,0.99024,0.99036,132.89,False
'2018-10-12T08:33:00',0.99026,0.99032,0.99019,0.99019,50.34,0.99037,0.99043,0.99028,0.99028,65.22,True
'2018-10-12T08:34:00',0.99017,0.99044,0.99017,0.99043,88.61,0.99028,0.99054,0.99028,0.99054,103.49,False
'2018-10-12T08:35:00',0.99043,0.99043,0.99006,0.99014,113.75,0.99054,0.99054,0.99017,0.99023,137.59,True
'2018-10-12T08:36:00',0.99014,0.99025,0.99006,0.99024,86.39,0.99022,0.99035,0.99017,0.99035,101.68,False
'2018-10-12T08:37:00',0.99026,0.99026,0.99014,0.9902,101.88,0.99035,0.99036,0.99025,0.99031,87.32,False
'2018-10-12T08:38:00',0.99019,0.9902,0.99013,0.99017,76.19,0.99031,0.99031,0.99023,0.99029,70.26,False
'2018-10-12T08:39:00',0.99018,0.9902,0.99013,0.99014,124.22,0.99028,0.99029,0.99023,0.99024,85.46,True
'2018-10-12T08:40:00',0.99013,0.99021,0.99012,0.99018,152.5,0.99025,0.99031,0.99023,0.9903,102.99,True
'2018-10-12T08:41:00',0.99018,0.99023,0.99014,0.99023,103.41,0.9903,0.99035,0.99024,0.99033,76.59,False
'2018-10-12T08:42:00',0.99023,0.99023,0.99014,0.99021,110.9,0.99032,0.99034,0.99026,0.99033,115.33,True
'2018-10-12T08:43:00',0.99021,0.9903,0.9902,0.99026,73.12,0.99033,0.99041,0.99032,0.99038,88.95,False
'2018-10-12T08:44:00',0.99027,0.99032,0.99025,0.99025,105.92,0.99038,0.99044,0.99035,0.99037,112.4,False
'2018-10-12T08:45:00',0.99025,0.9903,0.99024,0.99024,59.06,0.99037,0.99042,0.99036,0.99036,78.47,True
'2018-10-12T08:46:00',0.99024,0.99041,0.99024,0.99037,100.49,0.99036,0.99051,0.99035,0.99048,102.75,False
'2018-10-12T08:47:00',0.99036,0.99036,0.99029,0.99029,74.04,0.99048,0.99048,0.99039,0.9904,85.5,False
'2018-10-12T08:48:00',0.99028,0.99035,0.99027,0.99029,103.95,0.99039,0.99045,0.99039,0.9904,223.25,False
'2018-10-12T08:49:00',0.99029,0.99029,0.99018,0.99022,100.58,0.9904,0.99041,0.99029,0.99031,152.82,True
'2018-10-12T08:50:00',0.99023,0.99028,0.99021,0.99027,46.34,0.9903,0.99038,0.9903,0.99038,98.49,True
'2018-10-12T08:51:00',0.99026,0.99035,0.99024,0.99034,118.88,0.99038,0.99045,0.99035,0.99045,145.61,False
'2018-10-12T08:52:00',0.99034,0.99035,0.99027,0.99034,62.04,0.99045,0.99045,0.99038,0.99044,80.63,False
'2018-10-12T08:53:00',0.99034,0.99035,0.9903,0.99032,56.92,0.99044,0.99046,0.99039,0.99043,80.59,True
'2018-10-12T08:54:00',0.99032,0.99036,0.99031,0.99035,54.72,0.99042,0.99045,0.9904,0.99044,93.24,False
'2018-10-12T08:55:00',0.99035,0.99037,0.99031,0.99033,48.9,0.99045,0.99047,0.99041,0.99043,116.72,False
'2018-10-12T08:56:00',0.99033,0.99036,0.99028,0.99028,50.15,0.99044,0.99047,0.9904,0.9904,106.1,False
'2018-10-12T08:57:00',0.99027,0.99028,0.99019,0.99024,59.87,0.9904,0.9904,0.99031,0.99032,62.12,False
'2018-10-12T08:58:00',0.99024,0.99025,0.98998,0.98998,91.68,0.99033,0.99033,0.99007,0.99007,73.76,False
'2018-10-12T08:59:00',0.98998,0.99006,0.98997,0.98997,105.4,0.99008,0.99014,0.99006,0.99007,87.37,False
'2018-10-12T09:00:00',0.98996,0.98996,0.98967,0.98967,121.22,0.99006,0.99007,0.98978,0.98978,100.62,False
'2018-10-12T09:01:00',0.98967,0.98972,0.98955,0.98957,165.58,0.98978,0.98984,0.98968,0.98969,113.59,True
'2018-10-12T09:02:00',0.98957,0.98962,0.98955,0.98958,128.07,0.98969,0.9897,0.98965,0.9897,124.42,False
'2018-10-12T09:03:00',0.98958,0.98963,0.98919,0.98919,163.03,0.9897,0.98974,0.98929,0.98929,131.53,True
'2018-10-12T09:04:00',0.98919,0.98948,0.98918,0.98939,156.23,0.98929,0.9896,0.98929,0.98949,162.77,True
'2018-10-12T09:05:00',0.98939,0.98948,0.98939,0.98946,97.49,0.9895,0.98959,0.98949,0.98956,97.41,False
'2018-10-12T09:06:00',0.98946,0.98948,0.98927,0.98929,74.52,0.98955,0.98958,0.98938,0.98941,87.74,True
'2018-10-12T09:07:00',0.9893,0.98939,0.98924,0.98938,93.46,0.98939,0.98949,0.98934,0.98944,96.16,False
'2018-10-12T09:08:00',0.98938,0.98938,0.98915,0.98919,75.13,0.98943,0.98943,0.98925,0.98928,80.1,True
'2018-10-12T09:09:00',0.98919,0.98944,0.98918,0.98939,130.2,0.9893,0.98952,0.98928,0.9895,99.71,True
'2018-10-12T09:10:00',0.98938,0.98945,0.98932,0.98945,129.61,0.9895,0.98955,0.98943,0.98955,154.44,False
'2018-10-12T09:11:00',0.98942,0.98946,0.98929,0.98929,130.43,0.98952,0.98956,0.98941,0.98941,172.3,False
'2018-10-12T09:12:00',0.98928,0.9893,0.98911,0.98916,123.73,0.9894,0.98941,0.98923,0.98928,135.78,True
'2018-10-12T09:13:00',0.98919,0.98928,0.98914,0.98923,87.69,0.9893,0.98937,0.98923,0.98932,167.09,True
'2018-10-12T09:14:00',0.98925,0.98942,0.98922,0.98942,66.85,0.98934,0.98952,0.98933,0.98952,88.95,False
'2018-10-12T09:15:00',0.98942,0.98942,0.98919,0.98922,86.95,0.98951,0.98951,0.98931,0.98932,97.64,True
'2018-10-12T09:16:00',0.98922,0.98938,0.98922,0.9893,129.81,0.98932,0.98949,0.98932,0.9894,140.1,False
'2018-10-12T09:17:00',0.98929,0.9893,0.98923,0.98923,52.44,0.9894,0.98941,0.98932,0.98932,76.25,False
'2018-10-12T09:18:00',0.98924,0.98924,0.98921,0.98921,16.06,0.98933,0.98933,0.98931,0.98932,22.22,False
'2018-10-12T09:19:00',0.9892,0.9892,0.98889,0.989,107.89,0.98925,0.98925,0.98898,0.98906,104.66,True
'2018-10-12T09:20:00',0.98904,0.98937,0.98904,0.98905,162.24,0.98909,0.98949,0.98909,0.98917,177.83,False
'2018-10-12T09:21:00',0.98907,0.98911,0.98895,0.98897,152.03,0.98918,0.98922,0.98905,0.98905,98.51,True
'2018-10-12T09:22:00',0.98897,0.98918,0.98897,0.98911,120.76,0.98906,0.98929,0.98906,0.98921,67.21,False
'2018-10-12T09:23:00',0.98911,0.98915,0.98898,0.98905,124.91,0.98922,0.98927,0.98908,0.98915,99.28,False
'2018-10-12T09:24:00',0.98904,0.98908,0.98902,0.98903,75.7,0.98915,0.98918,0.98912,0.98914,52.67,False
'2018-10-12T09:25:00',0.98903,0.98905,0.98892,0.98895,114.12,0.98914,0.98916,0.98901,0.98906,95.27,True
'2018-10-12T09:26:00',0.98895,0.98897,0.98893,0.98896,142.79,0.98906,0.98907,0.98904,0.98907,68.85,True
'2018-10-12T09:27:00',0.98896,0.98905,0.98895,0.98904,112.26,0.98907,0.98917,0.98904,0.98916,82.46,False
'2018-10-12T09:28:00',0.98904,0.98905,0.98896,0.98901,98.49,0.98915,0.98916,0.98908,0.9891,84.52,False
'2018-10-12T09:29:00',0.98902,0.98903,0.98897,0.989,94.7,0.98909,0.98912,0.98907,0.9891,125.54,False
'2018-10-12T09:30:00',0.98899,0.989,0.98894,0.98898,89.95,0.9891,0.9891,0.98904,0.9891,97.0,False
'2018-10-12T09:31:00',0.98898,0.989,0.98892,0.98895,88.61,0.98909,0.9891,0.98902,0.98906,94.92,True
'2018-10-12T09:32:00',0.98896,0.9891,0.98896,0.98903,96.97,0.98906,0.98921,0.98906,0.98914,113.69,False
'2018-10-12T09:33:00',0.98902,0.98907,0.98893,0.98899,116.49,0.98911,0.98917,0.98903,0.98909,146.58,True
'2018-10-12T09:34:00',0.98899,0.98901,0.98895,0.98901,140.06,0.98911,0.98913,0.98906,0.98911,185.23,True
'2018-10-12T09:35:00',0.989,0.98911,0.98894,0.98908,99.2,0.98911,0.98921,0.98905,0.98919,110.26,False
'2018-10-12T09:36:00',0.98909,0.98911,0.98906,0.98906,58.07,0.98919,0.98922,0.98917,0.98917,83.35,False
'2018-10-12T09:37:00',0.98906,0.98908,0.9889,0.98902,79.18,0.98917,0.98918,0.98901,0.98913,93.88,True
'2018-10-12T09:38:00',0.98902,0.98914,0.98901,0.98909,85.54,0.98913,0.98924,0.98912,0.98921,103.69,True
'2018-10-12T09:39:00',0.9891,0.98923,0.9891,0.98913,108.72,0.98921,0.98934,0.98921,0.98924,150.2,True
'2018-10-12T09:40:00',0.98914,0.9893,0.98909,0.9893,89.23,0.98925,0.9894,0.98921,0.9894,104.78,False
'2018-10-12T09:41:00',0.9893,0.98932,0.98919,0.98919,64.83,0.98941,0.98943,0.98927,0.98928,82.61,False
'2018-10-12T09:42:00',0.98919,0.98919,0.98897,0.98904,90.74,0.98927,0.98927,0.98905,0.98912,54.89,False
'2018-10-12T09:43:00',0.98904,0.98906,0.98893,0.98893,114.77,0.98913,0.98914,0.98901,0.98901,73.49,True
'2018-10-12T09:44:00',0.98893,0.98895,0.98891,0.98894,38.03,0.98901,0.98903,0.989,0.98902,24.78,False
'2018-10-12T09:45:00',0.98894,0.98894,0.98855,0.98863,111.41,0.98902,0.98902,0.98866,0.98872,79.36,False
'2018-10-12T09:46:00',0.98869,0.98869,0.98821,0.98824,117.27,0.98876,0.98876,0.98832,0.98833,108.43,True
'2018-10-12T09:47:00',0.98826,0.9884,0.98815,0.98825,126.96,0.98834,0.98848,0.98825,0.98835,69.24,True
'2018-10-12T09:48:00',0.9883,0.98853,0.98825,0.98852,175.97,0.98835,0.98862,0.98833,0.98861,113.06,False
'2018-10-12T09:49:00',0.98852,0.98852,0.98835,0.98843,198.23,0.98861,0.98861,0.98843,0.98852,122.96,True
'2018-10-12T09:50:00',0.98842,0.9886,0.98838,0.98857,168.32,0.98852,0.9887,0.98846,0.98867,77.68,True
'2018-10-12T09:51:00',0.98859,0.98869,0.98858,0.98866,76.74,0.98868,0.98876,0.98867,0.98875,67.41,False
'2018-10-12T09:52:00',0.98867,0.9888,0.98862,0.98863,131.22,0.98875,0.98891,0.98871,0.98873,89.46,True
'2018-10-12T09:53:00',0.98863,0.9888,0.98863,0.98873,103.28,0.98872,0.98889,0.98871,0.98882,74.59,True
'2018-10-12T09:54:00',0.98873,0.9888,0.98864,0.98879,83.53,0.98882,0.9889,0.98873,0.98889,66.85,False
'2018-10-12T09:55:00',0.9888,0.9888,0.98851,0.98852,99.9,0.9889,0.9889,0.98859,0.98861,70.34,False
'2018-10-12T09:56:00',0.98853,0.98856,0.98845,0.98848,135.37,0.98861,0.98864,0.98855,0.98857,86.56,False
'2018-10-12T09:57:00',0.98848,0.98857,0.98845,0.98845,74.3,0.98858,0.98865,0.98853,0.98853,76.92,False
'2018-10-12T09:58:00',0.98845,0.9885,0.9884,0.9884,77.92,0.98854,0.98858,0.98848,0.9885,81.21,True
'2018-10-12T09:59:00',0.9884,0.98862,0.9884,0.98862,72.47,0.98851,0.98871,0.9885,0.9887,92.71,True
'2018-10-12T10:00:00',0.98862,0.98875,0.98857,0.98869,52.75,0.9887,0.98883,0.98866,0.98876,117.07,True
'2018-10-12T10:01:00',0.98869,0.98887,0.98869,0.98885,48.93,0.98876,0.98896,0.98876,0.98895,107.7,True
'2018-10-12T10:02:00',0.98886,0.989,0.98886,0.98899,64.79,0.98895,0.9891,0.98895,0.98907,129.46,True
'2018-10-12T10:03:00',0.989,0.98903,0.9889,0.98903,95.2,0.9891,0.98915,0.989,0.98915,122.74,True
'2018-10-12T10:04:00',0.98903,0.98916,0.98903,0.98915,124.35,0.98914,0.98926,0.98914,0.98925,142.11,False
'2018-10-12T10:05:00',0.98914,0.98914,0.98906,0.98911,101.52,0.98923,0.98925,0.98916,0.98922,125.12,True
'2018-10-12T10:06:00',0.98911,0.98918,0.98906,0.98913,142.9,0.98922,0.98931,0.98916,0.98923,116.9,True
'2018-10-12T10:07:00',0.98912,0.9892,0.98911,0.9892,133.41,0.98922,0.98931,0.9892,0.9893,89.06,True
'2018-10-12T10:08:00',0.9892,0.98923,0.98919,0.98923,92.03,0.9893,0.98931,0.98928,0.9893,35.23,False
'2018-10-12T10:09:00',0.98922,0.98923,0.98914,0.98921,75.25,0.9893,0.98931,0.98922,0.98929,64.35,True
'2018-10-12T10:10:00',0.98921,0.98945,0.98919,0.98941,144.9,0.9893,0.98956,0.98929,0.98953,106.08,True
'2018-10-12T10:11:00',0.98941,0.98972,0.9894,0.98964,159.48,0.98953,0.98981,0.98952,0.98976,210.5,True
'2018-10-12T10:12:00',0.98963,0.9897,0.98958,0.98967,193.02,0.98974,0.98981,0.98968,0.98976,135.12,True
'2018-10-12T10:13:00',0.98968,0.98972,0.98967,0.98971,60.94,0.98977,0.98983,0.98976,0.98983,51.0,True
'2018-10-12T10:14:00',0.98971,0.98979,0.98969,0.98979,97.5,0.98983,0.98989,0.98977,0.98989,64.75,False
'2018-10-12T10:15:00',0.98979,0.98983,0.98973,0.98978,154.7,0.98989,0.98993,0.98983,0.98989,102.47,True
'2018-10-12T10:16:00',0.98978,0.98991,0.98978,0.98988,57.69,0.98989,0.99002,0.98989,0.98999,49.49,True
'2018-10-12T10:17:00',0.98989,0.99009,0.98989,0.99009,151.66,0.99,0.99021,0.99,0.99021,168.21,True
'2018-10-12T10:18:00',0.99009,0.99022,0.99008,0.99011,79.41,0.99021,0.99031,0.99016,0.9902,151.19,True
'2018-10-12T10:19:00',0.99011,0.99039,0.99011,0.99031,105.91,0.99019,0.99048,0.99019,0.9904,214.14,True
'2018-10-12T10:20:00',0.99031,0.99064,0.99029,0.99053,192.49,0.9904,0.99075,0.99038,0.99063,217.14,False
'2018-10-12T10:21:00',0.99055,0.99056,0.99039,0.99043,185.39,0.99064,0.99068,0.99049,0.99054,170.05,False
'2018-10-12T10:22:00',0.99041,0.99048,0.99038,0.9904,143.94,0.9905,0.99058,0.99049,0.9905,119.23,True
'2018-10-12T10:23:00',0.9904,0.99063,0.99039,0.99047,160.43,0.9905,0.99072,0.99048,0.99058,131.82,False
'2018-10-12T10:24:00',0.99046,0.99046,0.99026,0.99036,112.51,0.99058,0.99058,0.99036,0.99045,109.99,True
'2018-10-12T10:25:00',0.99036,0.99046,0.99035,0.99044,146.83,0.99046,0.99057,0.99045,0.99053,104.64,False
'2018-10-12T10:26:00',0.99043,0.99045,0.99037,0.9904,126.03,0.99051,0.99054,0.99045,0.99049,86.7,True
'2018-10-12T10:27:00',0.9904,0.99041,0.99037,0.9904,125.6,0.99049,0.99051,0.99045,0.9905,78.06,True
'2018-10-12T10:28:00',0.99041,0.99068,0.9904,0.99061,100.47,0.9905,0.99075,0.99049,0.99071,94.35,False
'2018-10-12T10:29:00',0.99061,0.99063,0.99053,0.99061,132.61,0.9907,0.99071,0.99062,0.99068,115.04,False
'2018-10-12T10:30:00',0.99063,0.99066,0.99041,0.99045,97.99,0.99068,0.99076,0.99053,0.99056,118.98,False
'2018-10-12T10:31:00',0.99045,0.99059,0.99044,0.99045,113.34,0.99054,0.9907,0.99054,0.99055,98.47,True
'2018-10-12T10:32:00',0.99045,0.99064,0.99045,0.99056,162.9,0.99055,0.99074,0.99055,0.99067,124.26,False
'2018-10-12T10:33:00',0.99056,0.99056,0.99037,0.99049,149.04,0.99067,0.99067,0.99049,0.9906,111.66,False
'2018-10-12T10:34:00',0.99048,0.99054,0.99044,0.99044,147.87,0.9906,0.99066,0.99055,0.99055,122.15,False
'2018-10-12T10:35:00',0.99044,0.99048,0.99038,0.99038,133.54,0.99054,0.99058,0.99049,0.99049,75.64,False
'2018-10-12T10:36:00',0.99038,0.99038,0.99025,0.99032,80.96,0.99049,0.99049,0.99036,0.99038,95.4,True
'2018-10-12T10:37:00',0.99034,0.99053,0.99034,0.99042,128.76,0.99042,0.99064,0.99042,0.99053,134.42,True
'2018-10-12T10:38:00',0.99043,0.99054,0.99043,0.99054,109.12,0.99053,0.99065,0.99053,0.99065,86.57,True
'2018-10-12T10:39:00',0.99054,0.9906,0.99047,0.99056,103.89,0.99065,0.99071,0.9906,0.99066,97.57,False
'2018-10-12T10:40:00',0.99057,0.99058,0.99035,0.99035,131.59,0.99068,0.99069,0.99046,0.99046,80.62,True
'2018-10-12T10:41:00',0.99035,0.99045,0.99029,0.99035,270.89,0.99045,0.99056,0.99038,0.99047,157.51,True
'2018-10-12T10:42:00',0.99035,0.99042,0.99034,0.99039,181.43,0.99047,0.99051,0.99043,0.99048,95.75,True
'2018-10-12T10:43:00',0.99039,0.99055,0.99039,0.99054,162.26,0.99048,0.99065,0.99047,0.99063,73.84,False
'2018-10-12T10:44:00',0.99054,0.99064,0.99049,0.99049,119.42,0.99063,0.99076,0.99061,0.99061,136.23,False
'2018-10-12T10:45:00',0.99047,0.99047,0.99039,0.99046,156.28,0.99057,0.99058,0.99051,0.99057,111.82,False
'2018-10-12T10:46:00',0.99046,0.99053,0.99025,0.99025,162.05,0.99056,0.9906,0.99035,0.99035,101.41,False
'2018-10-12T10:47:00',0.99025,0.99031,0.9902,0.99022,137.27,0.99034,0.99041,0.99028,0.99032,76.18,True
'2018-10-12T10:48:00',0.99023,0.99034,0.99019,0.99034,105.97,0.99034,0.99042,0.99029,0.99042,88.96,True
'2018-10-12T10:49:00',0.99034,0.99035,0.99028,0.99035,113.62,0.99044,0.99045,0.99037,0.99045,72.67,True
'2018-10-12T10:50:00',0.99035,0.99051,0.99034,0.99045,133.97,0.99045,0.9906,0.99045,0.99056,153.79,True
'2018-10-12T10:51:00',0.99045,0.9907,0.99044,0.99062,126.57,0.99056,0.99077,0.99055,0.99071,88.92,False
'2018-10-12T10:52:00',0.99061,0.99063,0.99031,0.99034,158.57,0.99071,0.99073,0.99041,0.99045,155.44,True
'2018-10-12T10:53:00',0.99034,0.99039,0.99033,0.99038,83.68,0.99045,0.9905,0.99044,0.99048,83.92,False
'2018-10-12T10:54:00',0.99036,0.99039,0.99034,0.99034,58.51,0.99048,0.9905,0.99044,0.99044,51.07,False
'2018-10-12T10:55:00',0.99034,0.99034,0.99007,0.99014,93.07,0.99044,0.99044,0.99016,0.99023,66.3,True
'2018-10-12T10:56:00',0.99014,0.99028,0.99014,0.99025,148.18,0.99024,0.99037,0.99023,0.99034,102.5,True
'2018-10-12T10:57:00',0.99026,0.99049,0.99025,0.99034,94.34,0.99034,0.99057,0.99034,0.99044,76.86,True
'2018-10-12T10:58:00',0.99034,0.99044,0.99028,0.99043,127.8,0.99042,0.99055,0.99037,0.99055,72.5,False
'2018-10-12T10:59:00',0.99044,0.99045,0.99026,0.99028,94.2,0.99054,0.99055,0.99036,0.99038,83.13,True
'2018-10-12T11:00:00',0.99029,0.9905,0.99024,0.99043,113.35,0.99038,0.99057,0.99033,0.99054,136.19,True
'2018-10-12T11:01:00',0.99043,0.99054,0.99043,0.99054,130.57,0.99054,0.99065,0.99051,0.99064,127.27,False
'2018-10-12T11:02:00',0.99055,0.99059,0.9905,0.99054,151.48,0.99065,0.99069,0.9906,0.99064,100.58,True
'2018-10-12T11:03:00',0.99054,0.99064,0.99053,0.99059,112.47,0.99064,0.99075,0.99064,0.99068,76.82,True
'2018-10-12T11:04:00',0.99059,0.99068,0.99055,0.99064,92.14,0.99068,0.99076,0.99065,0.99073,76.95,True
'2018-10-12T11:05:00',0.99064,0.99086,0.99064,0.99083,125.54,0.99074,0.99098,0.99073,0.99093,110.34,False
'2018-10-12T11:06:00',0.99083,0.99089,0.99063,0.99066,122.27,0.99094,0.99097,0.99073,0.99076,109.24,False
'2018-10-12T11:07:00',0.99066,0.99067,0.99048,0.99057,130.58,0.99076,0.99076,0.99057,0.99067,96.62,False
'2018-10-12T11:08:00',0.99057,0.99059,0.99034,0.99038,132.07,0.99067,0.99068,0.99043,0.99047,133.2,True
'2018-10-12T11:09:00',0.99037,0.99068,0.99035,0.99066,133.0,0.99047,0.99076,0.99046,0.99074,137.65,False
'2018-10-12T11:10:00',0.99066,0.9907,0.99059,0.99066,88.85,0.99075,0.99079,0.99069,0.99074,100.93,False
'2018-10-12T11:11:00',0.99067,0.99068,0.99049,0.99052,111.99,0.99074,0.99077,0.9906,0.99064,123.28,True
'2018-10-12T11:12:00',0.99053,0.99066,0.99053,0.99059,116.32,0.99064,0.99075,0.99063,0.99069,87.83,False
'2018-10-12T11:13:00',0.99059,0.99059,0.99046,0.99054,84.36,0.9907,0.9907,0.99058,0.99064,81.19,True
'2018-10-12T11:14:00',0.99053,0.99066,0.99053,0.99066,86.05,0.99064,0.99076,0.99062,0.99076,77.6,False
'2018-10-12T11:15:00',0.99066,0.99069,0.99052,0.99062,123.65,0.99076,0.99076,0.99062,0.99071,85.72,True
'2018-10-12T11:16:00',0.99061,0.99072,0.99058,0.99065,93.83,0.99071,0.99082,0.99067,0.99074,88.09,True
'2018-10-12T11:17:00',0.99065,0.99076,0.99065,0.99076,63.74,0.99074,0.99086,0.99074,0.99085,90.42,False
'2018-10-12T11:18:00',0.99074,0.99077,0.99062,0.9907,90.07,0.99084,0.99086,0.99071,0.99079,101.73,True
'2018-10-12T11:19:00',0.99069,0.99082,0.99069,0.99082,75.8,0.99078,0.9909,0.99075,0.99089,198.13,False
'2018-10-12T11:20:00',0.99082,0.99082,0.99069,0.99074,74.42,0.99089,0.9909,0.99077,0.99083,149.83,True
'2018-10-12T11:21:00',0.99075,0.99085,0.99072,0.99085,79.72,0.99083,0.99091,0.9908,0.99091,150.27,False
'2018-10-12T11:22:00',0.99083,0.99085,0.99077,0.9908,63.61,0.9909,0.99093,0.99085,0.99089,108.53,True
'2018-10-12T11:23:00',0.99081,0.99095,0.99081,0.99089,64.19,0.9909,0.99102,0.9909,0.99099,98.86,True
'2018-10-12T11:24:00',0.9909,0.99104,0.9909,0.99103,50.24,0.99099,0.99113,0.99098,0.99112,66.38,True
'2018-10-12T11:25:00',0.99103,0.99123,0.99101,0.99115,107.71,0.99112,0.9913,0.99112,0.99126,137.55,True
'2018-10-12T11:26:00',0.99116,0.99122,0.99111,0.99122,93.17,0.99125,0.99132,0.99121,0.99132,86.12,True
'2018-10-12T11:27:00',0.99122,0.99138,0.99122,0.99138,150.96,0.99132,0.99148,0.99132,0.99146,172.23,True
'2018-10-12T11:28:00',0.99135,0.99145,0.99134,0.99144,62.16,0.99146,0.99153,0.99145,0.99152,100.85,True
'2018-10-12T11:29:00',0.99145,0.9916,0.99144,0.99152,95.28,0.99152,0.99168,0.99152,0.9916,166.29,False
'2018-10-12T11:30:00',0.99153,0.99155,0.99127,0.99129,97.99,0.9916,0.99162,0.99135,0.99135,100.04,False
'2018-10-12T11:31:00',0.99128,0.99136,0.99111,0.99118,118.91,0.99137,0.99143,0.99119,0.99125,85.49,False
'2018-10-12T11:32:00',0.99122,0.99123,0.99111,0.99114,103.19,0.99126,0.9913,0.99119,0.99122,63.57,True
'2018-10-12T11:33:00',0.99115,0.99123,0.99113,0.99116,75.51,0.99122,0.9913,0.99122,0.99125,54.68,True
'2018-10-12T11:34:00',0.99117,0.99126,0.99114,0.99118,103.47,0.99125,0.99132,0.99122,0.99124,72.94,True
'2018-10-12T11:35:00',0.99118,0.9915,0.99118,0.99149,95.66,0.99124,0.99157,0.99124,0.99157,106.44,True
'2018-10-12T11:36:00',0.99151,0.9916,0.99149,0.99149,50.61,0.99157,0.99167,0.99156,0.99158,54.22,False
'2018-10-12T11:37:00',0.9915,0.9915,0.99132,0.99141,41.6,0.99156,0.99156,0.99139,0.99149,70.72,True
'2018-10-12T11:38:00',0.99142,0.99157,0.9914,0.99155,46.12,0.99149,0.99165,0.99149,0.99162,65.76,False
'2018-10-12T11:39:00',0.99155,0.99155,0.99144,0.99146,66.06,0.99163,0.99163,0.99155,0.99156,85.67,True
'2018-10-12T11:40:00',0.99146,0.99157,0.99145,0.99157,65.36,0.99157,0.99168,0.99156,0.99168,80.68,True
'2018-10-12T11:41:00',0.9916,0.99164,0.99158,0.99159,25.12,0.99168,0.99172,0.99166,0.99166,42.55,True
'2018-10-12T11:42:00',0.9916,0.99165,0.99157,0.99158,88.84,0.99168,0.99173,0.99167,0.99169,75.81,True
'2018-10-12T11:43:00',0.99161,0.99161,0.99149,0.99161,69.81,0.9917,0.9917,0.99159,0.99169,104.15,False
'2018-10-12T11:44:00',0.9916,0.99164,0.99156,0.9916,64.97,0.99168,0.99172,0.99165,0.99168,75.71,False
'2018-10-12T11:45:00',0.99159,0.99159,0.99147,0.99155,80.35,0.99168,0.99168,0.99157,0.99166,125.37,False
'2018-10-12T11:46:00',0.99157,0.99157,0.99146,0.99148,105.87,0.99166,0.99167,0.99153,0.99156,131.99,False
'2018-10-12T11:47:00',0.99148,0.9915,0.99141,0.99143,173.93,0.99157,0.9916,0.99151,0.99154,90.8,False
'2018-10-12T11:48:00',0.99145,0.99158,0.99135,0.99143,165.25,0.99154,0.99167,0.99145,0.99152,95.29,False
'2018-10-12T11:49:00',0.99145,0.99149,0.99132,0.99132,116.39,0.99154,0.99156,0.99142,0.99142,73.4,False
'2018-10-12T11:50:00',0.99131,0.99136,0.99106,0.99113,194.64,0.99142,0.99146,0.99116,0.99125,152.28,True
'2018-10-12T11:51:00',0.99114,0.9915,0.99114,0.99147,120.56,0.99125,0.99162,0.99125,0.99157,137.89,False
'2018-10-12T11:52:00',0.99148,0.9916,0.9914,0.99141,121.86,0.99158,0.99169,0.9915,0.99152,129.8,False
'2018-10-12T11:53:00',0.99142,0.99149,0.99141,0.99141,81.51,0.99153,0.9916,0.9915,0.9915,84.38,False
'2018-10-12T11:54:00',0.99141,0.99147,0.99106,0.99115,168.57,0.99151,0.99156,0.99118,0.99124,121.14,True
'2018-10-12T11:55:00',0.99115,0.99132,0.99115,0.99116,143.58,0.99125,0.99143,0.99125,0.99126,116.05,False
'2018-10-12T11:56:00',0.99116,0.99123,0.99104,0.99113,113.09,0.99127,0.99133,0.99114,0.99123,96.29,False
'2018-10-12T11:57:00',0.99111,0.99115,0.99099,0.991,159.5,0.99119,0.99124,0.9911,0.9911,158.33,False
'2018-10-12T11:58:00',0.99096,0.99101,0.99096,0.991,84.36,0.99106,0.9911,0.99106,0.9911,78.44,True
'2018-10-12T11:59:00',0.99099,0.99123,0.99098,0.99114,177.54,0.99109,0.99133,0.99108,0.99124,109.66,True
'2018-10-12T12:00:00',0.99114,0.99125,0.99113,0.99122,139.62,0.99123,0.99135,0.99123,0.99133,160.53,True
'2018-10-12T12:01:00',0.99122,0.99135,0.99118,0.99128,76.22,0.99131,0.99145,0.99128,0.99138,118.08,False
'2018-10-12T12:02:00',0.99128,0.99131,0.99116,0.99124,97.68,0.99138,0.9914,0.99126,0.99134,131.28,True
'2018-10-12T12:03:00',0.99124,0.99142,0.99122,0.99138,148.33,0.99134,0.9915,0.99132,0.99149,150.63,False
'2018-10-12T12:04:00',0.99139,0.99145,0.99136,0.99136,61.75,0.99149,0.99153,0.99144,0.99145,105.38,True
'2018-10-12T12:05:00',0.99136,0.99144,0.99126,0.99141,102.83,0.99144,0.99151,0.99136,0.99149,122.27,False
'2018-10-12T12:06:00',0.99142,0.99144,0.99118,0.99126,119.84,0.99151,0.99151,0.99128,0.99134,116.85,True
'2018-10-12T12:07:00',0.99126,0.99134,0.99126,0.99128,61.58,0.99134,0.99142,0.99134,0.99136,102.78,True
'2018-10-12T12:08:00',0.99127,0.99133,0.99125,0.99129,55.73,0.99136,0.99142,0.99133,0.99138,111.54,True
'2018-10-12T12:09:00',0.99133,0.99145,0.99132,0.99133,75.23,0.99141,0.99153,0.99141,0.99143,126.37,False
'2018-10-12T12:10:00',0.99135,0.99137,0.99124,0.99126,67.69,0.99143,0.99146,0.99133,0.99137,61.99,False
'2018-10-12T12:11:00',0.99126,0.99127,0.99107,0.99107,94.29,0.99136,0.99137,0.99117,0.99117,88.22,False
'2018-10-12T12:12:00',0.99107,0.99119,0.99086,0.99086,166.24,0.99117,0.99126,0.99097,0.99097,125.56,True
'2018-10-12T12:13:00',0.99087,0.99096,0.99087,0.99095,100.41,0.99099,0.99105,0.99097,0.99104,83.79,True
'2018-10-12T12:14:00',0.99095,0.99118,0.99091,0.99118,134.37,0.99105,0.99129,0.99102,0.99129,126.97,False
'2018-10-12T12:15:00',0.99118,0.99123,0.99095,0.99096,115.01,0.9913,0.99133,0.99104,0.99106,103.53,True
'2018-10-12T12:16:00',0.99096,0.99099,0.99088,0.99098,97.17,0.99106,0.9911,0.991,0.99109,79.05,False
'2018-10-12T12:17:00',0.99098,0.99101,0.99096,0.99098,94.2,0.99109,0.99112,0.99107,0.99109,43.37,True
'2018-10-12T12:18:00',0.99098,0.99099,0.99088,0.99099,125.33,0.99109,0.99109,0.99098,0.99108,60.2,True
'2018-10-12T12:19:00',0.99099,0.99118,0.99099,0.99102,134.19,0.99108,0.99126,0.99108,0.99111,75.37,False
'2018-10-12T12:20:00',0.99103,0.99104,0.99087,0.9909,110.94,0.99111,0.99113,0.99096,0.99097,85.43,True
'2018-10-12T12:21:00',0.9909,0.99094,0.99087,0.99092,102.03,0.99098,0.99101,0.99096,0.99098,78.07,True
'2018-10-12T12:22:00',0.9909,0.99095,0.99087,0.99095,118.38,0.99098,0.99103,0.99096,0.99102,119.75,False
'2018-10-12T12:23:00',0.99092,0.99092,0.99062,0.99062,160.37,0.99102,0.99102,0.99071,0.99071,164.29,False
'2018-10-12T12:24:00',0.99063,0.99065,0.99039,0.99048,130.55,0.99071,0.99074,0.99051,0.9906,153.73,True
'2018-10-12T12:25:00',0.99048,0.99056,0.99047,0.99051,127.2,0.99058,0.99066,0.99057,0.99062,131.34,True
'2018-10-12T12:26:00',0.99051,0.99073,0.99044,0.99072,129.61,0.99062,0.99084,0.99055,0.99082,149.42,False
'2018-10-12T12:27:00',0.99072,0.99081,0.99059,0.99063,141.56,0.99083,0.99089,0.99071,0.99075,222.07,True
'2018-10-12T12:28:00',0.99067,0.99078,0.99064,0.99065,153.6,0.99075,0.99087,0.99075,0.99075,162.5,True
'2018-10-12T12:29:00',0.99065,0.99105,0.99063,0.99104,154.76,0.99075,0.99113,0.99075,0.99113,176.39,False
'2018-10-12T12:30:00',0.99105,0.99106,0.99095,0.99104,82.85,0.99114,0.99115,0.99104,0.99113,88.94,False
'2018-10-12T12:31:00',0.99105,0.99108,0.99091,0.99094,95.63,0.99113,0.99116,0.99099,0.99104,71.43,True
'2018-10-12T12:32:00',0.99094,0.99099,0.99089,0.99099,125.96,0.99104,0.99108,0.99098,0.99107,69.27,False
'2018-10-12T12:33:00',0.99099,0.99102,0.99085,0.99085,70.54,0.99107,0.99108,0.99095,0.99095,56.86,False
'2018-10-12T12:34:00',0.99085,0.99087,0.99079,0.99085,115.24,0.99095,0.99096,0.99089,0.99094,84.35,True
'2018-10-12T12:35:00',0.99085,0.99093,0.99083,0.99086,120.04,0.99094,0.99103,0.99093,0.99096,77.11,True
'2018-10-12T12:36:00',0.99086,0.9909,0.99082,0.99087,99.99,0.99095,0.99097,0.99091,0.99097,85.56,True
'2018-10-12T12:37:00',0.99088,0.99106,0.99087,0.99101,146.49,0.99097,0.99116,0.99096,0.9911,93.17,True
'2018-10-12T12:38:00',0.991,0.99106,0.99094,0.99106,88.73,0.99109,0.99116,0.99104,0.99115,97.14,True
'2018-10-12T12:39:00',0.99108,0.99131,0.99106,0.99126,108.54,0.99114,0.99139,0.99114,0.99136,184.16,False
'2018-10-12T12:40:00',0.99126,0.99148,0.99123,0.99124,99.34,0.99137,0.99154,0.99129,0.9913,149.46,True
'2018-10-12T12:41:00',0.99124,0.99148,0.99122,0.99144,109.78,0.99131,0.99158,0.9913,0.99154,128.46,True
'2018-10-12T12:42:00',0.99143,0.99148,0.99134,0.99148,129.37,0.99154,0.99157,0.99144,0.99157,131.95,True
'2018-10-12T12:43:00',0.99148,0.99152,0.99141,0.99148,93.95,0.99157,0.99159,0.99152,0.99158,107.24,False
'2018-10-12T12:44:00',0.99147,0.99173,0.9914,0.99144,202.61,0.99157,0.99183,0.99149,0.99155,222.45,True
'2018-10-12T12:45:00',0.99144,0.99158,0.99129,0.99158,168.53,0.99154,0.9917,0.99138,0.9917,218.4,True
'2018-10-12T12:46:00',0.9916,0.99168,0.99159,0.99166,116.55,0.99171,0.99178,0.99168,0.99176,162.51,True
'2018-10-12T12:47:00',0.99165,0.99178,0.99165,0.99174,166.33,0.99175,0.99188,0.99175,0.99185,210.43,True
'2018-10-12T12:48:00',0.99175,0.99189,0.99165,0.99178,153.61,0.99186,0.992,0.99175,0.99188,228.8,False
'2018-10-12T12:49:00',0.99176,0.99176,0.99161,0.99161,115.16,0.99184,0.99185,0.99171,0.99172,172.4,True
'2018-10-12T12:50:00',0.99162,0.99171,0.99157,0.99164,132.33,0.99172,0.99179,0.99168,0.99172,220.5,False
'2018-10-12T12:51:00',0.99164,0.99165,0.99148,0.99151,82.72,0.99171,0.99174,0.99157,0.99161,102.54,False
'2018-10-12T12:52:00',0.99152,0.99157,0.99143,0.9915,126.81,0.99162,0.99167,0.99154,0.99161,151.04,True
'2018-10-12T12:53:00',0.99152,0.99174,0.9915,0.99172,140.02,0.99161,0.99185,0.99161,0.99183,159.67,True
'2018-10-12T12:54:00',0.99172,0.99192,0.99172,0.99191,124.53,0.99183,0.99201,0.99183,0.992,161.73,False
'2018-10-12T12:55:00',0.9919,0.99195,0.99145,0.99145,123.6,0.99202,0.99202,0.99155,0.99155,189.53,False
'2018-10-12T12:56:00',0.99145,0.99145,0.99134,0.99139,93.1,0.99154,0.99154,0.99144,0.99148,127.62,False
'2018-10-12T12:57:00',0.99139,0.9914,0.99128,0.9913,90.62,0.99149,0.99149,0.99139,0.99141,77.79,True
'2018-10-12T12:58:00',0.99129,0.99144,0.99127,0.99135,121.52,0.9914,0.99154,0.99136,0.99146,97.34,True
'2018-10-12T12:59:00',0.99135,0.99143,0.9913,0.99139,127.68,0.99147,0.99152,0.99137,0.9915,152.25,False
'2018-10-12T13:00:00',0.99141,0.99141,0.99112,0.99114,132.07,0.9915,0.99152,0.99123,0.99126,185.23,False
'2018-10-12T13:01:00',0.99114,0.99114,0.99094,0.99096,130.22,0.99126,0.99126,0.99105,0.99107,152.86,False
'2018-10-12T13:02:00',0.99095,0.99101,0.99084,0.99084,135.49,0.99106,0.99112,0.99093,0.99094,105.13,False
'2018-10-12T13:03:00',0.99085,0.99085,0.99075,0.99081,103.43,0.99094,0.99095,0.99085,0.9909,63.77,False
'2018-10-12T13:04:00',0.99079,0.99079,0.99068,0.99074,125.51,0.99087,0.99089,0.99078,0.99084,98.38,True
'2018-10-12T13:05:00',0.99074,0.99094,0.99074,0.99094,150.97,0.99084,0.99106,0.99084,0.99106,125.78,False
'2018-10-12T13:06:00',0.99094,0.99094,0.99076,0.99082,111.83,0.99106,0.99106,0.99086,0.99092,85.1,False
'2018-10-12T13:07:00',0.99081,0.99081,0.99066,0.99067,88.73,0.9909,0.9909,0.99075,0.99075,95.17,True
'2018-10-12T13:08:00',0.99067,0.99074,0.99056,0.99072,93.78,0.99076,0.99085,0.99064,0.9908,69.84,False
'2018-10-12T13:09:00',0.99073,0.99082,0.99064,0.99064,93.62,0.9908,0.99091,0.99073,0.99073,52.24,True
'2018-10-12T13:10:00',0.99064,0.99077,0.99063,0.99068,126.0,0.99073,0.99087,0.99072,0.99076,63.55,True
'2018-10-12T13:11:00',0.99068,0.99075,0.99068,0.99074,76.05,0.99076,0.99085,0.99076,0.99084,52.15,True
'2018-10-12T13:12:00',0.99074,0.99087,0.99071,0.99083,147.84,0.99084,0.99098,0.99079,0.99092,73.34,True
'2018-10-12T13:13:00',0.99082,0.9909,0.99082,0.99088,84.94,0.99092,0.99097,0.99091,0.99097,50.88,False
'2018-10-12T13:14:00',0.99092,0.99097,0.99058,0.9906,170.4,0.99099,0.99106,0.99069,0.99071,113.58,True
'2018-10-12T13:15:00',0.99062,0.99074,0.9906,0.99064,122.96,0.99073,0.99084,0.99068,0.99075,66.53,True
'2018-10-12T13:16:00',0.99067,0.99086,0.99067,0.99078,64.38,0.99075,0.99095,0.99075,0.99088,73.57,True
'2018-10-12T13:17:00',0.99078,0.99087,0.99076,0.99086,39.6,0.99087,0.99096,0.99085,0.99095,92.73,False
'2018-10-12T13:18:00',0.99086,0.99086,0.99076,0.9908,36.61,0.99092,0.99093,0.99084,0.99089,109.26,True
'2018-10-12T13:19:00',0.99081,0.991,0.99081,0.99099,65.61,0.99089,0.99109,0.99089,0.99107,129.73,True
'2018-10-12T13:20:00',0.99099,0.99126,0.99099,0.9912,78.99,0.99107,0.99136,0.99107,0.99129,158.73,True
'2018-10-12T13:21:00',0.9912,0.99125,0.9911,0.9912,53.67,0.99129,0.99135,0.99119,0.9913,101.51,True
'2018-10-12T13:22:00',0.99119,0.99135,0.99119,0.99132,83.08,0.99129,0.99144,0.99128,0.99139,135.29,False
'2018-10-12T13:23:00',0.99131,0.99131,0.99114,0.99127,78.54,0.9914,0.9914,0.99122,0.99136,143.54,False
'2018-10-12T13:24:00',0.99127,0.99127,0.99095,0.991,95.34,0.99135,0.99136,0.99103,0.9911,174.25,False
'2018-10-12T13:25:00',0.991,0.99106,0.99097,0.99099,59.82,0.9911,0.99116,0.99106,0.99108,83.84,False
'2018-10-12T13:26:00',0.99097,0.99101,0.99096,0.99099,65.38,0.99108,0.9911,0.99106,0.99108,147.4,True
'2018-10-12T13:27:00',0.991,0.99121,0.991,0.9912,80.13,0.99109,0.99131,0.99109,0.9913,121.97,False
'2018-10-12T13:28:00',0.9912,0.99124,0.99104,0.99104,99.35,0.9913,0.99133,0.99116,0.99116,131.66,False
'2018-10-12T13:29:00',0.99103,0.99103,0.99098,0.99101,47.57,0.99111,0.99111,0.99109,0.9911,61.98,False
'2018-10-12T13:30:00',0.991,0.991,0.99089,0.9909,46.02,0.9911,0.9911,0.991,0.99101,77.95,False
'2018-10-12T13:31:00',0.9909,0.99093,0.99089,0.9909,107.03,0.991,0.99104,0.99098,0.99101,106.93,True
'2018-10-12T13:32:00',0.9909,0.99096,0.99079,0.99096,88.72,0.99101,0.99105,0.99089,0.99105,118.83,False
'2018-10-12T13:33:00',0.99096,0.99103,0.99091,0.99091,93.51,0.99105,0.99114,0.99101,0.99101,105.13,False
'2018-10-12T13:34:00',0.9909,0.9909,0.99087,0.99088,40.57,0.99101,0.99101,0.99096,0.99098,51.26,False
'2018-10-12T13:35:00',0.99088,0.99088,0.99076,0.99076,60.63,0.99099,0.99099,0.99087,0.99087,56.43,True
'2018-10-12T13:36:00',0.99076,0.99111,0.99076,0.9911,75.05,0.99087,0.99121,0.99087,0.99121,84.29,True
'2018-10-12T13:37:00',0.9911,0.99112,0.99109,0.99111,30.24,0.99121,0.99121,0.99119,0.9912,43.81,True
'2018-10-12T13:38:00',0.9911,0.9912,0.99108,0.99112,107.63,0.9912,0.9913,0.99119,0.99121,79.49,False
'2018-10-12T13:39:00',0.99112,0.99117,0.9911,0.99111,36.49,0.99122,0.99125,0.99119,0.99121,66.92,False
'2018-10-12T13:40:00',0.99111,0.99113,0.99103,0.99103,54.9,0.99121,0.99121,0.99113,0.99114,61.92,True
'2018-10-12T13:41:00',0.99104,0.99116,0.99101,0.99116,115.07,0.99115,0.99127,0.99111,0.99127,104.62,False
'2018-10-12T13:42:00',0.99116,0.99117,0.99115,0.99116,81.77,0.99127,0.99128,0.99123,0.99127,77.26,False
'2018-10-12T13:43:00',0.99116,0.99119,0.99111,0.99112,66.59,0.99128,0.99129,0.99121,0.99121,50.62,False
'2018-10-12T13:44:00',0.99112,0.99113,0.9911,0.99111,54.89,0.99122,0.99123,0.99121,0.99122,38.48,False
'2018-10-12T13:45:00',0.9911,0.99111,0.99108,0.99109,67.87,0.99121,0.99121,0.99118,0.99119,78.3,False
'2018-10-12T13:46:00',0.99108,0.99108,0.99084,0.99091,79.74,0.99119,0.99119,0.99093,0.99101,87.78,True
'2018-10-12T13:47:00',0.99092,0.99096,0.99092,0.99096,49.99,0.99102,0.99105,0.99102,0.99105,71.64,True
'2018-10-12T13:48:00',0.99096,0.99103,0.99095,0.99099,71.14,0.99105,0.99113,0.99103,0.99107,98.58,False
'2018-10-12T13:49:00',0.99097,0.99108,0.99092,0.99092,112.06,0.99103,0.99119,0.99102,0.99102,128.13,False
'2018-10-12T13:50:00',0.99091,0.99092,0.99076,0.99076,87.4,0.99102,0.99102,0.99084,0.99085,81.47,True
'2018-10-12T13:51:00',0.99077,0.9908,0.99077,0.99079,16.6,0.99086,0.99089,0.99086,0.99089,25.19,False
'2018-10-12T13:52:00',0.99079,0.99079,0.99069,0.9907,41.47,0.99089,0.99089,0.99079,0.9908,71.53,True
'2018-10-12T13:53:00',0.9907,0.99088,0.99067,0.99075,86.64,0.9908,0.99097,0.99075,0.99083,144.82,True
'2018-10-12T13:54:00',0.99074,0.99079,0.99071,0.99078,53.99,0.99083,0.99089,0.99081,0.99088,61.28,True
'2018-10-12T13:55:00',0.99089,0.99103,0.99081,0.99103,125.39,0.99096,0.99111,0.99091,0.99111,127.43,True
'2018-10-12T13:56:00',0.99105,0.9912,0.99104,0.9912,79.54,0.99115,0.99129,0.99112,0.99129,130.95,False
'2018-10-12T13:57:00',0.9912,0.99121,0.99101,0.99112,97.08,0.99129,0.99129,0.9911,0.9912,139.12,False
'2018-10-12T13:58:00',0.9911,0.99111,0.99088,0.99088,69.47,0.9912,0.9912,0.99098,0.99098,136.92,True
'2018-10-12T13:59:00',0.99089,0.99104,0.99089,0.99094,81.37,0.99098,0.99112,0.99098,0.99104,152.84,False
'2018-10-12T14:00:00',0.99097,0.99101,0.99091,0.99093,54.98,0.99104,0.9911,0.991,0.99101,102.95,True
'2018-10-12T14:01:00',0.99093,0.99103,0.99091,0.99098,54.05,0.99102,0.99112,0.99101,0.99107,100.32,True
'2018-10-12T14:02:00',0.99098,0.99103,0.99093,0.99103,69.01,0.99106,0.99112,0.99102,0.99111,119.68,False
'2018-10-12T14:03:00',0.99103,0.99106,0.9909,0.9909,56.0,0.99111,0.99114,0.99099,0.991,121.38,False
'2018-10-12T14:04:00',0.99091,0.99092,0.99081,0.99082,36.6,0.991,0.99101,0.9909,0.9909,56.43,False
'2018-10-12T14:05:00',0.99081,0.99081,0.99061,0.99066,78.13,0.99091,0.99091,0.9907,0.99075,83.13,False
'2018-10-12T14:06:00',0.99066,0.9907,0.99053,0.99057,70.36,0.99074,0.99079,0.99063,0.99066,87.31,True
'2018-10-12T14:07:00',0.99057,0.99076,0.99049,0.99076,105.28,0.99067,0.99086,0.9906,0.99086,138.34,True
'2018-10-12T14:08:00',0.99077,0.9909,0.99076,0.99088,71.93,0.99087,0.99101,0.99087,0.99097,120.64,True
'2018-10-12T14:09:00',0.9909,0.99096,0.99086,0.99096,64.49,0.99098,0.99106,0.99095,0.99105,111.8,True
'2018-10-12T14:10:00',0.99096,0.991,0.99095,0.991,53.05,0.99105,0.99111,0.99105,0.99111,104.53,True
'2018-10-12T14:11:00',0.991,0.99121,0.99099,0.99118,76.82,0.99111,0.99132,0.9911,0.9913,148.33,False
'2018-10-12T14:12:00',0.99119,0.99119,0.99098,0.99098,107.37,0.9913,0.9913,0.99109,0.99109,189.74,False
'2018-10-12T14:13:00',0.99097,0.991,0.99091,0.99098,58.97,0.99109,0.99111,0.99102,0.99109,122.07,False
'2018-10-12T14:14:00',0.99098,0.991,0.99091,0.99095,72.21,0.99109,0.99111,0.99101,0.99106,138.83,False
'2018-10-12T14:15:00',0.99095,0.99098,0.99085,0.99087,103.46,0.99106,0.99108,0.99095,0.99098,92.96,False
'2018-10-12T14:16:00',0.99088,0.99088,0.99075,0.9908,136.79,0.99098,0.99098,0.99086,0.9909,90.41,True
'2018-10-12T14:17:00',0.99081,0.99085,0.99076,0.99085,109.95,0.99091,0.99097,0.99087,0.99093,65.02,False
'2018-10-12T14:18:00',0.99085,0.99089,0.99079,0.99082,122.21,0.99095,0.991,0.99089,0.99093,92.16,True
'2018-10-12T14:19:00',0.99082,0.99108,0.9908,0.99095,139.95,0.99092,0.99119,0.9909,0.99104,101.7,False
'2018-10-12T14:20:00',0.99096,0.99098,0.99052,0.99066,134.04,0.99104,0.99109,0.9906,0.99075,127.75,False
'2018-10-12T14:21:00',0.99066,0.99066,0.99049,0.9905,113.45,0.99075,0.99075,0.99058,0.99061,89.18,True
'2018-10-12T14:22:00',0.9905,0.99057,0.99048,0.99056,76.89,0.99061,0.99066,0.99059,0.99066,74.97,False
'2018-10-12T14:23:00',0.99055,0.99056,0.99052,0.99056,54.89,0.99065,0.99067,0.99063,0.99066,48.59,True
'2018-10-12T14:24:00',0.99055,0.99066,0.99047,0.99061,123.98,0.99065,0.99077,0.99057,0.99073,119.19,True
'2018-10-12T14:25:00',0.9906,0.99071,0.9906,0.9907,90.25,0.99073,0.99081,0.99071,0.99081,98.33,False
'2018-10-12T14:26:00',0.99071,0.99071,0.99057,0.9906,154.46,0.99082,0.99082,0.99067,0.99071,137.92,False
'2018-10-12T14:27:00',0.9906,0.99061,0.9905,0.99053,71.58,0.9907,0.99071,0.99059,0.99063,54.41,False
'2018-10-12T14:28:00',0.99053,0.99055,0.99039,0.9904,64.08,0.99063,0.99065,0.9905,0.99051,86.97,True
'2018-10-12T14:29:00',0.9904,0.99064,0.99032,0.99055,85.9,0.99049,0.99073,0.99041,0.99068,115.36,True
'2018-10-12T14:30:00',0.99056,0.9907,0.99056,0.9907,113.67,0.99068,0.9908,0.99068,0.9908,106.93,False
'2018-10-12T14:31:00',0.99069,0.9907,0.99037,0.99038,201.61,0.9908,0.99081,0.99047,0.99049,178.52,True
'2018-10-12T14:32:00',0.99037,0.99058,0.99036,0.99058,110.63,0.99046,0.99069,0.99046,0.99068,102.4,False
'2018-10-12T14:33:00',0.99057,0.99059,0.99045,0.99052,135.84,0.99068,0.9907,0.99056,0.99062,129.42,True
'2018-10-12T14:34:00',0.99052,0.99096,0.9905,0.99086,219.25,0.99063,0.99107,0.99062,0.99098,219.37,False
'2018-10-12T14:35:00',0.99088,0.99095,0.99068,0.99084,200.1,0.991,0.99106,0.99079,0.99093,183.13,False
'2018-10-12T14:36:00',0.99086,0.99086,0.99068,0.99076,133.97,0.99094,0.99095,0.99079,0.99089,121.13,True
'2018-10-12T14:37:00',0.99077,0.99101,0.99077,0.9908,139.39,0.99088,0.99111,0.99088,0.9909,120.33,True
'2018-10-12T14:38:00',0.99079,0.99093,0.99075,0.99093,137.6,0.9909,0.99102,0.99086,0.99102,104.2,True
'2018-10-12T14:39:00',0.99093,0.99101,0.99087,0.99101,58.67,0.99101,0.99111,0.99097,0.99111,103.34,False
'2018-10-12T14:40:00',0.99101,0.99105,0.99086,0.99087,83.08,0.9911,0.99114,0.99098,0.99098,101.11,False
'2018-10-12T14:41:00',0.99087,0.99087,0.99067,0.9908,138.07,0.99098,0.99099,0.99078,0.9909,109.44,True
'2018-10-12T14:42:00',0.99082,0.99103,0.99081,0.99101,107.34,0.99092,0.99113,0.99092,0.99109,130.52,True
'2018-10-12T14:43:00',0.99101,0.99125,0.99096,0.99124,141.89,0.99109,0.99136,0.99105,0.99135,201.82,False
'2018-10-12T14:44:00',0.99125,0.99129,0.99111,0.99118,105.47,0.99135,0.9914,0.9912,0.99127,125.2,False
'2018-10-12T14:45:00',0.99118,0.99118,0.99105,0.99105,124.85,0.99127,0.99128,0.99116,0.99116,117.49,True
'2018-10-12T14:46:00',0.99105,0.99114,0.991,0.9911,107.52,0.99116,0.99124,0.9911,0.99119,136.41,True
'2018-10-12T14:47:00',0.99109,0.99126,0.99104,0.99122,139.81,0.99118,0.99136,0.99113,0.99132,180.59,True
'2018-10-12T14:48:00',0.99122,0.99132,0.99117,0.9913,93.52,0.9913,0.9914,0.99126,0.99138,66.57,False
'2018-10-12T14:49:00',0.9913,0.99132,0.99126,0.99128,124.42,0.99138,0.99143,0.99134,0.99139,101.57,True
'2018-10-12T14:50:00',0.99128,0.99153,0.99128,0.99147,166.56,0.99139,0.99165,0.99139,0.99156,182.2,False
'2018-10-12T14:51:00',0.99146,0.99146,0.99128,0.99137,88.59,0.99156,0.99156,0.9914,0.99148,97.7,True
'2018-10-12T14:52:00',0.99137,0.99157,0.99137,0.99148,123.19,0.99148,0.99167,0.99146,0.99158,128.6,True
'2018-10-12T14:53:00',0.99148,0.99152,0.99146,0.99149,106.95,0.99158,0.99162,0.99156,0.99159,100.21,True
'2018-10-12T14:54:00',0.99147,0.99158,0.99146,0.99158,135.95,0.99158,0.9917,0.99157,0.9917,112.76,False
'2018-10-12T14:55:00',0.99158,0.99161,0.99138,0.99142,152.45,0.9917,0.99172,0.99149,0.99152,150.13,True
'2018-10-12T14:56:00',0.99142,0.99144,0.99137,0.99143,108.12,0.99152,0.99155,0.99148,0.99154,142.41,True
'2018-10-12T14:57:00',0.99142,0.99145,0.99135,0.99145,90.84,0.99151,0.99153,0.99144,0.99151,111.32,False
'2018-10-12T14:58:00',0.99144,0.99145,0.9914,0.99141,27.0,0.9915,0.99151,0.99148,0.99148,39.83,False
'2018-10-12T14:59:00',0.99141,0.99144,0.9913,0.99139,92.97,0.99149,0.99153,0.99138,0.99149,132.08,True
'2018-10-12T15:00:00',0.99139,0.99157,0.99139,0.99157,108.33,0.99149,0.99167,0.99148,0.99166,167.12,True
'2018-10-12T15:01:00',0.99156,0.9916,0.99141,0.99159,176.93,0.99166,0.99171,0.99152,0.9917,144.33,False
'2018-10-12T15:02:00',0.99159,0.99161,0.99145,0.99155,142.64,0.9917,0.99172,0.99156,0.99167,127.7,True
'2018-10-12T15:03:00',0.99155,0.99172,0.99154,0.99157,201.8,0.99166,0.99182,0.99165,0.99167,156.67,True
'2018-10-12T15:04:00',0.99158,0.99169,0.99157,0.99163,120.8,0.99168,0.99179,0.99167,0.99173,129.2,False
'2018-10-12T15:05:00',0.99163,0.99163,0.99146,0.99155,146.13,0.99173,0.99173,0.99157,0.99166,119.62,False
'2018-10-12T15:06:00',0.99155,0.99157,0.99142,0.99154,204.63,0.99166,0.99168,0.99151,0.99166,186.13,True
'2018-10-12T15:07:00',0.99154,0.99168,0.99154,0.99168,115.74,0.99165,0.99179,0.99165,0.99178,132.08,False
'2018-10-12T15:08:00',0.99168,0.99168,0.99152,0.99157,100.1,0.99177,0.99178,0.99164,0.99168,118.2,False
'2018-10-12T15:09:00',0.99158,0.99167,0.99156,0.99156,83.26,0.99169,0.99178,0.99167,0.99167,100.38,True
'2018-10-12T15:10:00',0.99157,0.99185,0.99153,0.99178,163.92,0.99166,0.99196,0.99163,0.99189,158.46,False
'2018-10-12T15:11:00',0.99178,0.99185,0.99162,0.99163,150.48,0.99188,0.99196,0.99172,0.99174,135.91,True
'2018-10-12T15:12:00',0.99163,0.99181,0.99163,0.99176,139.52,0.99173,0.99192,0.99173,0.99185,83.13,False
'2018-10-12T15:13:00',0.99176,0.99182,0.99162,0.99169,141.57,0.99184,0.99192,0.99173,0.9918,158.3,True
'2018-10-12T15:14:00',0.99169,0.9918,0.99155,0.99177,128.24,0.99178,0.99191,0.99165,0.99188,148.39,False
'2018-10-12T15:15:00',0.99176,0.99176,0.99156,0.99175,127.41,0.99186,0.99187,0.99166,0.99185,205.15,True
'2018-10-12T15:16:00',0.99175,0.99194,0.99173,0.99185,148.45,0.99186,0.99205,0.99182,0.99195,166.34,False
'2018-10-12T15:17:00',0.99183,0.99185,0.99168,0.99173,85.14,0.99195,0.99195,0.99176,0.99183,115.66,True
'2018-10-12T15:18:00',0.99173,0.99173,0.99163,0.99173,78.28,0.99182,0.99184,0.99173,0.99184,105.39,False
'2018-10-12T15:19:00',0.99173,0.99174,0.99164,0.99164,56.56,0.99184,0.99184,0.99174,0.99174,68.47,False
'2018-10-12T15:20:00',0.99163,0.99166,0.99153,0.99163,83.76,0.99174,0.99174,0.99163,0.99172,112.21,True
'2018-10-12T15:21:00',0.99163,0.99173,0.99157,0.99171,77.22,0.99172,0.99182,0.99166,0.99181,105.03,True
'2018-10-12T15:22:00',0.99171,0.99183,0.99166,0.99176,94.24,0.99181,0.99192,0.99177,0.99185,104.05,False
'2018-10-12T15:23:00',0.99175,0.99175,0.99162,0.99164,132.67,0.99182,0.99183,0.99171,0.99172,88.27,True
'2018-10-12T15:24:00',0.99165,0.99181,0.99162,0.99167,121.77,0.99172,0.9919,0.99172,0.99174,79.14,True
'2018-10-12T15:25:00',0.9917,0.99175,0.99163,0.9917,174.46,0.99175,0.99183,0.99172,0.99178,90.11,False
'2018-10-12T15:26:00',0.99171,0.99171,0.99136,0.99143,180.66,0.99179,0.99181,0.99147,0.99153,134.12,False
'2018-10-12T15:27:00',0.99141,0.99143,0.99133,0.99139,234.37,0.99151,0.99154,0.99142,0.99146,200.9,False
'2018-10-12T15:28:00',0.99139,0.99139,0.99122,0.99122,225.99,0.99147,0.99147,0.99132,0.99133,179.87,True
'2018-10-12T15:29:00',0.99124,0.99147,0.99124,0.99137,184.54,0.99134,0.99156,0.99134,0.99147,141.07,False
'2018-10-12T15:30:00',0.99137,0.99141,0.99129,0.99132,240.45,0.99146,0.9915,0.99136,0.99142,207.29,False
'2018-10-12T15:31:00',0.99133,0.99141,0.99122,0.99122,130.08,0.99143,0.99152,0.99131,0.99132,120.39,False
'2018-10-12T15:32:00',0.99122,0.99123,0.99112,0.99112,182.66,0.99131,0.99133,0.99122,0.99122,128.62,False
'2018-10-12T15:33:00',0.99112,0.99117,0.99101,0.99103,231.53,0.99121,0.99126,0.99111,0.99114,203.41,False
'2018-10-12T15:34:00',0.99103,0.99106,0.99095,0.99103,195.13,0.99114,0.99115,0.99105,0.99113,141.2,True
'2018-10-12T15:35:00',0.99104,0.99112,0.991,0.99108,183.93,0.99113,0.99123,0.9911,0.99117,119.77,True
'2018-10-12T15:36:00',0.99106,0.99133,0.99096,0.99129,303.26,0.99117,0.99142,0.99105,0.99138,228.2,True
'2018-10-12T15:37:00',0.99131,0.99153,0.99128,0.99151,236.89,0.9914,0.99163,0.99138,0.99161,191.94,True
'2018-10-12T15:38:00',0.99151,0.99157,0.99146,0.99154,170.37,0.99161,0.99166,0.99155,0.99165,118.2,False
'2018-10-12T15:39:00',0.99152,0.99152,0.99122,0.99122,168.77,0.99163,0.99163,0.99133,0.99133,157.4,True
'2018-10-12T15:40:00',0.99123,0.99133,0.9912,0.99125,155.36,0.99134,0.99143,0.99131,0.99133,88.11,False
'2018-10-12T15:41:00',0.99122,0.99126,0.9911,0.99112,211.2,0.9913,0.99136,0.9912,0.99121,117.52,True
'2018-10-12T15:42:00',0.99111,0.9914,0.99111,0.99132,240.32,0.99121,0.99151,0.99121,0.99143,166.45,False
'2018-10-12T15:43:00',0.99132,0.99142,0.9913,0.99132,202.41,0.99143,0.99153,0.99139,0.99143,189.57,True
'2018-10-12T15:44:00',0.99132,0.99162,0.99132,0.99154,200.14,0.99142,0.99174,0.99142,0.99166,185.28,False
'2018-10-12T15:45:00',0.99153,0.99161,0.99149,0.99154,202.01,0.99165,0.99172,0.99158,0.99163,168.31,True
'2018-10-12T15:46:00',0.99154,0.9917,0.99154,0.99163,156.59,0.99163,0.9918,0.99163,0.99173,104.81,True
'2018-10-12T15:47:00',0.99163,0.99181,0.99152,0.9917,252.13,0.99172,0.99192,0.99161,0.9918,157.37,False
'2018-10-12T15:48:00',0.99168,0.99188,0.99162,0.99169,301.74,0.99179,0.99197,0.99171,0.99179,201.23,True
'2018-10-12T15:49:00',0.99169,0.99184,0.99165,0.99182,229.78,0.99179,0.99195,0.99175,0.99193,193.68,True
'2018-10-12T15:50:00',0.99183,0.99191,0.99171,0.99185,201.4,0.99193,0.99202,0.99183,0.99196,135.09,True
'2018-10-12T15:51:00',0.99185,0.9919,0.99178,0.99189,236.31,0.99195,0.99202,0.99189,0.99201,159.88,False
'2018-10-12T15:52:00',0.99189,0.99192,0.99176,0.99179,190.18,0.992,0.99203,0.99186,0.99189,149.17,False
'2018-10-12T15:53:00',0.99181,0.99181,0.99166,0.99166,171.93,0.9919,0.99191,0.99174,0.99174,96.98,True
'2018-10-12T15:54:00',0.99168,0.99188,0.99168,0.99178,132.11,0.99178,0.99196,0.99178,0.99187,133.85,True
'2018-10-12T15:55:00',0.99178,0.99193,0.99178,0.99189,151.66,0.99187,0.992,0.99187,0.99199,102.72,False
'2018-10-12T15:56:00',0.99189,0.99196,0.99182,0.99186,79.7,0.99198,0.99201,0.99191,0.99192,52.35,False
'2018-10-12T15:57:00',0.99185,0.99191,0.99179,0.99179,74.61,0.99192,0.99197,0.99188,0.99188,39.75,True
'2018-10-12T15:58:00',0.99179,0.99234,0.99178,0.99233,164.73,0.99188,0.99243,0.99187,0.99243,116.71,True
'2018-10-12T15:59:00',0.99232,0.99244,0.99222,0.99239,144.13,0.99243,0.99255,0.99233,0.99252,136.18,False
'2018-10-12T16:00:00',0.99239,0.99244,0.9923,0.99233,175.92,0.99251,0.99255,0.99241,0.99243,141.3,False
'2018-10-12T16:01:00',0.99234,0.99241,0.99211,0.9922,199.32,0.99243,0.9925,0.99219,0.99232,127.81,True
'2018-10-12T16:02:00',0.9922,0.99238,0.99212,0.99238,175.07,0.99231,0.99249,0.99223,0.99249,148.57,False
'2018-10-12T16:03:00',0.99236,0.99236,0.99222,0.99234,217.98,0.99247,0.99247,0.99231,0.99242,150.29,False
'2018-10-12T16:04:00',0.99234,0.99236,0.99214,0.99218,128.55,0.99243,0.99244,0.99224,0.99229,140.79,False
'2018-10-12T16:05:00',0.99218,0.99223,0.99208,0.99209,194.95,0.99229,0.99234,0.99218,0.99219,154.23,True
'2018-10-12T16:06:00',0.9921,0.99239,0.9921,0.99237,159.74,0.9922,0.9925,0.9922,0.99248,123.59,True
'2018-10-12T16:07:00',0.99233,0.99282,0.99226,0.99271,175.73,0.99243,0.99291,0.99236,0.99281,271.2,True
'2018-10-12T16:08:00',0.99271,0.99282,0.99261,0.99281,134.97,0.9928,0.9929,0.99271,0.9929,185.17,True
'2018-10-12T16:09:00',0.99281,0.9929,0.99267,0.99289,109.46,0.99289,0.99298,0.99272,0.99298,111.34,False
'2018-10-12T16:10:00',0.9929,0.993,0.9927,0.9927,167.72,0.99297,0.99309,0.99279,0.99279,177.4,False
'2018-10-12T16:11:00',0.99269,0.99272,0.99249,0.99249,217.34,0.9928,0.99283,0.99258,0.99258,145.29,True
'2018-10-12T16:12:00',0.99248,0.99256,0.99241,0.99252,158.58,0.99258,0.99264,0.99251,0.99262,126.78,False
'2018-10-12T16:13:00',0.99251,0.99261,0.99241,0.99248,145.76,0.99262,0.99269,0.99251,0.99258,131.4,False
'2018-10-12T16:14:00',0.99244,0.99247,0.99237,0.99242,118.52,0.99253,0.99257,0.99245,0.99249,136.67,False
'2018-10-12T16:15:00',0.99242,0.99242,0.99202,0.99205,192.43,0.99249,0.99249,0.99213,0.99213,214.09,True
'2018-10-12T16:16:00',0.99204,0.99231,0.99201,0.99224,154.51,0.99214,0.99239,0.9921,0.99232,185.67,True
'2018-10-12T16:17:00',0.99224,0.99243,0.99217,0.99241,94.54,0.99232,0.99252,0.99226,0.99251,169.2,True
'2018-10-12T16:18:00',0.99247,0.99259,0.99245,0.99257,80.2,0.99254,0.99268,0.99253,0.99268,155.34,False
'2018-10-12T16:19:00',0.99258,0.99258,0.99236,0.99242,105.25,0.99266,0.99266,0.99242,0.99252,116.86,True
'2018-10-12T16:20:00',0.99245,0.99248,0.99235,0.99243,119.37,0.99254,0.99256,0.99244,0.99253,91.8,False
'2018-10-12T16:21:00',0.99242,0.99242,0.9923,0.99234,141.55,0.99253,0.99254,0.99241,0.99242,134.77,False
'2018-10-12T16:22:00',0.99232,0.99233,0.99223,0.99232,143.27,0.99242,0.99243,0.99232,0.99241,94.76,True
'2018-10-12T16:23:00',0.99231,0.99246,0.99231,0.99245,103.49,0.99241,0.99256,0.99241,0.99256,103.37,False
'2018-10-12T16:24:00',0.99244,0.99244,0.99232,0.99232,72.69,0.99253,0.99253,0.99243,0.99244,71.74,False
'2018-10-12T16:25:00',0.99234,0.99234,0.99214,0.99222,138.45,0.99243,0.99243,0.99224,0.99232,105.33,False
'2018-10-12T16:26:00',0.99221,0.99223,0.99209,0.99213,180.88,0.99231,0.99233,0.99219,0.99223,122.52,False
'2018-10-12T16:27:00',0.99214,0.99215,0.99203,0.99208,299.37,0.99224,0.99225,0.99212,0.99218,292.4,False
'2018-10-12T16:28:00',0.99207,0.99209,0.99173,0.99181,302.33,0.99217,0.99218,0.99184,0.99192,218.89,False
'2018-10-12T16:29:00',0.99184,0.99186,0.99151,0.99151,232.74,0.99194,0.99196,0.99162,0.99162,234.4,True
'2018-10-12T16:30:00',0.99154,0.99166,0.99148,0.99166,174.79,0.99163,0.99175,0.99157,0.99175,121.69,True
'2018-10-12T16:31:00',0.99165,0.99191,0.99165,0.99185,205.82,0.99176,0.99201,0.99174,0.99196,121.26,True
'2018-10-12T16:32:00',0.99186,0.99205,0.99186,0.99205,153.71,0.99197,0.99215,0.99196,0.99214,123.91,True
'2018-10-12T16:33:00',0.99205,0.99215,0.99204,0.99215,109.91,0.99215,0.99225,0.99214,0.99225,163.44,False
'2018-10-12T16:34:00',0.99216,0.99222,0.99205,0.99205,116.06,0.99225,0.9923,0.99214,0.99214,109.33,False
'2018-10-12T16:35:00',0.99204,0.99204,0.99184,0.99191,144.89,0.99212,0.99212,0.99194,0.99201,137.2,False
'2018-10-12T16:36:00',0.99192,0.992,0.9918,0.99183,164.78,0.99201,0.9921,0.99191,0.99192,149.24,False
'2018-10-12T16:37:00',0.99181,0.99181,0.9917,0.99172,70.3,0.9919,0.9919,0.99181,0.99182,75.56,True
'2018-10-12T16:38:00',0.99172,0.99195,0.99172,0.99191,119.58,0.99183,0.99205,0.99183,0.99202,106.02,False
'2018-10-12T16:39:00',0.99192,0.99199,0.99179,0.99185,138.98,0.99202,0.99209,0.99189,0.99195,110.63,True
'2018-10-12T16:40:00',0.99184,0.99201,0.99181,0.992,81.71,0.99195,0.9921,0.99191,0.99209,94.82,True
'2018-10-12T16:41:00',0.992,0.99234,0.992,0.99222,138.58,0.99209,0.99244,0.99209,0.99233,126.0,False
'2018-10-12T16:42:00',0.99222,0.99222,0.99212,0.99219,143.8,0.99234,0.99234,0.99223,0.9923,170.56,False
'2018-10-12T16:43:00',0.99219,0.99221,0.99212,0.99214,134.52,0.99231,0.99233,0.99223,0.99224,114.38,True
'2018-10-12T16:44:00',0.99214,0.99234,0.99212,0.99221,130.53,0.99224,0.99245,0.99223,0.99232,101.74,True
'2018-10-12T16:45:00',0.99221,0.99238,0.99216,0.99224,160.44,0.99233,0.99246,0.99227,0.99235,209.53,False
'2018-10-12T16:46:00',0.99225,0.99225,0.99217,0.99218,133.97,0.99234,0.99236,0.99227,0.99227,235.96,True
'2018-10-12T16:47:00',0.99218,0.99242,0.99212,0.99241,181.35,0.99227,0.99254,0.99222,0.99252,182.33,False
'2018-10-12T16:48:00',0.9924,0.9924,0.99215,0.99215,138.4,0.99252,0.99252,0.99226,0.99226,130.77,False
'2018-10-12T16:49:00',0.99215,0.99222,0.99203,0.99203,120.85,0.99225,0.99232,0.99214,0.99214,160.38,True
'2018-10-12T16:50:00',0.99202,0.99245,0.99198,0.99241,144.48,0.99208,0.99256,0.99206,0.99252,160.83,True
'2018-10-12T16:51:00',0.9924,0.99253,0.99235,0.9925,124.99,0.99251,0.99261,0.99245,0.99259,137.51,False
'2018-10-12T16:52:00',0.99249,0.99252,0.99206,0.99224,142.97,0.99259,0.9926,0.99215,0.99234,151.05,True
'2018-10-12T16:53:00',0.99223,0.99233,0.99221,0.99227,183.75,0.99234,0.99242,0.99232,0.99237,172.92,False
'2018-10-12T16:54:00',0.99227,0.99238,0.99215,0.99215,161.27,0.99237,0.99248,0.99224,0.99226,169.15,True
'2018-10-12T16:55:00',0.99215,0.99222,0.9921,0.99221,192.44,0.99226,0.99233,0.99222,0.99229,166.52,False
'2018-10-12T16:56:00',0.99223,0.99223,0.99206,0.99211,201.87,0.99229,0.99233,0.99215,0.9922,108.63,False
'2018-10-12T16:57:00',0.99212,0.99225,0.99202,0.99202,221.1,0.9922,0.99233,0.9921,0.99212,140.93,True
'2018-10-12T16:58:00',0.99201,0.99223,0.99194,0.99202,240.15,0.99211,0.99233,0.99202,0.99213,152.0,True
'2018-10-12T16:59:00',0.99202,0.99206,0.99193,0.99203,178.91,0.99211,0.99217,0.99203,0.99214,151.17,True
'2018-10-12T17:00:00',0.99204,0.99209,0.99201,0.99205,152.55,0.99214,0.99219,0.99211,0.99214,126.01,True
'2018-10-12T17:01:00',0.99206,0.9922,0.992,0.99208,183.56,0.99215,0.99231,0.9921,0.99216,169.12,True
'2018-10-12T17:02:00',0.99208,0.99224,0.99201,0.9921,157.01,0.99218,0.99235,0.99211,0.9922,164.22,True
'2018-10-12T17:03:00',0.9921,0.99229,0.99204,0.99226,121.74,0.9922,0.99238,0.99214,0.99236,115.89,False
'2018-10-12T17:04:00',0.99226,0.99231,0.99217,0.99217,128.69,0.99236,0.99242,0.99226,0.99227,124.34,False
'2018-10-12T17:05:00',0.99216,0.99216,0.99198,0.99216,138.56,0.99226,0.99226,0.99206,0.99225,115.26,True
'2018-10-12T17:06:00',0.99217,0.99217,0.99198,0.99216,108.95,0.99226,0.99226,0.99208,0.99226,99.62,True
'2018-10-12T17:07:00',0.99216,0.99235,0.99216,0.99235,109.43,0.99227,0.99246,0.99226,0.99246,106.14,False
'2018-10-12T17:08:00',0.99234,0.99242,0.99233,0.99234,134.3,0.99246,0.99251,0.99242,0.99243,87.57,True
'2018-10-12T17:09:00',0.99234,0.99246,0.99234,0.99246,67.62,0.99242,0.99254,0.99242,0.99254,79.03,True
'2018-10-12T17:10:00',0.99246,0.99257,0.99246,0.99256,39.37,0.99254,0.99266,0.99254,0.99264,67.55,True
'2018-10-12T17:11:00',0.99257,0.99257,0.99251,0.99256,52.4,0.99265,0.99265,0.9926,0.99265,86.28,False
'2018-10-12T17:12:00',0.99257,0.99258,0.9925,0.99252,67.84,0.99265,0.99266,0.99259,0.99263,106.13,True
'2018-10-12T17:13:00',0.99253,0.99272,0.99253,0.99262,104.51,0.99264,0.99283,0.99264,0.99272,96.95,False
'2018-10-12T17:14:00',0.99261,0.99266,0.99253,0.99261,114.15,0.99271,0.99275,0.99263,0.99271,139.9,False
'2018-10-12T17:15:00',0.99261,0.99263,0.99257,0.99261,94.62,0.99271,0.99273,0.99266,0.99271,116.5,False
'2018-10-12T17:16:00',0.99262,0.99267,0.99238,0.99241,103.83,0.99271,0.99275,0.99248,0.99251,114.12,True
'2018-10-12T17:17:00',0.99241,0.99259,0.99235,0.99252,109.18,0.99252,0.99271,0.99245,0.99264,129.11,False
'2018-10-12T17:18:00',0.99252,0.99252,0.99238,0.99251,116.6,0.99262,0.99262,0.9925,0.99261,92.37,False
'2018-10-12T17:19:00',0.99251,0.99255,0.9921,0.99236,143.44,0.99262,0.99267,0.9922,0.99244,168.91,False
'2018-10-12T17:20:00',0.99234,0.99247,0.99223,0.99234,113.87,0.99243,0.99256,0.99233,0.99244,159.52,False
'2018-10-12T17:21:00',0.99236,0.99238,0.99223,0.99228,114.54,0.99244,0.99247,0.99234,0.99238,129.51,False
'2018-10-12T17:22:00',0.99227,0.99233,0.99217,0.99218,111.38,0.99238,0.99243,0.99228,0.99229,122.3,True
'2018-10-12T17:23:00',0.99222,0.99234,0.99215,0.99222,125.45,0.9923,0.99245,0.99226,0.99233,95.17,True
'2018-10-12T17:24:00',0.99223,0.9924,0.99223,0.99228,125.12,0.99233,0.99252,0.99233,0.99237,98.16,False
'2018-10-12T17:25:00',0.99228,0.9924,0.99226,0.99227,115.5,0.99238,0.99249,0.99236,0.99237,75.24,False
'2018-10-12T17:26:00',0.99227,0.99236,0.99226,0.99226,104.33,0.99237,0.99246,0.99237,0.99237,69.48,False
'2018-10-12T17:27:00',0.99226,0.99243,0.99223,0.99223,160.52,0.99236,0.99252,0.99231,0.99231,93.66,False
'2018-10-12T17:28:00',0.99223,0.99223,0.99214,0.99215,147.68,0.99231,0.99234,0.99223,0.99225,73.5,False
'2018-10-12T17:29:00',0.99216,0.99224,0.99209,0.99214,133.84,0.99225,0.99234,0.9922,0.99223,79.16,False
'2018-10-12T17:30:00',0.99214,0.99218,0.99206,0.99206,111.48,0.99223,0.99226,0.99217,0.99217,167.82,False
'2018-10-12T17:31:00',0.99206,0.99208,0.99187,0.99191,121.45,0.99217,0.99217,0.99195,0.99202,112.22,False
'2018-10-12T17:32:00',0.99191,0.99197,0.99183,0.99184,116.06,0.99201,0.99208,0.99193,0.99194,120.02,False
'2018-10-12T17:33:00',0.99184,0.99191,0.99163,0.99163,110.37,0.99195,0.992,0.99171,0.99171,97.52,False
'2018-10-12T17:34:00',0.99163,0.99166,0.99143,0.99146,136.79,0.99171,0.99174,0.99152,0.99157,113.49,True
'2018-10-12T17:35:00',0.99146,0.9915,0.99134,0.99147,126.36,0.99156,0.99162,0.99146,0.99158,107.85,False
'2018-10-12T17:36:00',0.99145,0.9915,0.99141,0.99142,72.87,0.99157,0.99159,0.9915,0.99151,118.23,True
'2018-10-12T17:37:00',0.99141,0.99153,0.99141,0.99153,62.42,0.9915,0.99161,0.9915,0.99161,105.55,True
'2018-10-12T17:38:00',0.99153,0.99163,0.99152,0.99156,62.3,0.99163,0.99172,0.99159,0.99164,111.29,False
'2018-10-12T17:39:00',0.99154,0.99157,0.99149,0.99152,60.62,0.99162,0.99165,0.99157,0.9916,89.97,False
'2018-10-12T17:40:00',0.99153,0.99153,0.99143,0.99146,49.11,0.9916,0.9916,0.99151,0.99153,58.53,True
'2018-10-12T17:41:00',0.99146,0.99156,0.99144,0.99156,50.54,0.99155,0.99166,0.9915,0.99166,66.48,False
'2018-10-12T17:42:00',0.99155,0.99156,0.99145,0.99151,69.92,0.99165,0.99166,0.99154,0.9916,95.89,False
'2018-10-12T17:43:00',0.99149,0.99155,0.99143,0.99148,73.55,0.99159,0.99166,0.99153,0.99157,72.82,False
'2018-10-12T17:44:00',0.99147,0.99158,0.99146,0.99146,98.17,0.99157,0.99169,0.99152,0.99152,100.17,False
'2018-10-12T17:45:00',0.99143,0.99143,0.9913,0.99141,111.91,0.99151,0.99151,0.99141,0.99149,94.93,True
'2018-10-12T17:46:00',0.9914,0.99153,0.99138,0.99152,76.59,0.99149,0.99161,0.99148,0.9916,146.29,False
'2018-10-12T17:47:00',0.99152,0.99158,0.99149,0.9915,64.61,0.99161,0.99168,0.9916,0.99161,88.47,True
'2018-10-12T17:48:00',0.99151,0.99165,0.99145,0.99163,80.09,0.99161,0.99172,0.99152,0.99172,122.24,False
'2018-10-12T17:49:00',0.99163,0.99163,0.99148,0.9916,69.72,0.99171,0.99172,0.99159,0.9917,91.43,True
'2018-10-12T17:50:00',0.99161,0.99166,0.99146,0.9916,108.75,0.99171,0.99178,0.99156,0.99171,89.12,True
'2018-10-12T17:51:00',0.9916,0.99162,0.99154,0.99161,47.37,0.9917,0.99171,0.99162,0.9917,43.15,False
'2018-10-12T17:52:00',0.99161,0.99167,0.9914,0.9914,57.78,0.99171,0.99176,0.99151,0.99151,83.33,False
'2018-10-12T17:53:00',0.9914,0.99141,0.99129,0.9913,44.19,0.9915,0.99151,0.9914,0.9914,52.57,False
'2018-10-12T17:54:00',0.99129,0.99133,0.99122,0.99122,43.74,0.9914,0.99142,0.99131,0.99131,66.77,True
'2018-10-12T17:55:00',0.99122,0.99135,0.99122,0.99129,64.15,0.99131,0.99142,0.9913,0.99138,79.7,True
'2018-10-12T17:56:00',0.99129,0.9916,0.99129,0.99151,115.32,0.99139,0.9917,0.99137,0.99162,127.63,True
'2018-10-12T17:57:00',0.99152,0.99167,0.99152,0.99166,57.12,0.99162,0.99178,0.99161,0.99177,97.78,False
'2018-10-12T17:58:00',0.99166,0.99179,0.9916,0.99165,97.01,0.99177,0.99191,0.9917,0.99176,139.06,False
'2018-10-12T17:59:00',0.99164,0.99171,0.99159,0.99162,53.02,0.99173,0.99181,0.9917,0.99172,92.47,False
'2018-10-12T18:00:00',0.99161,0.99161,0.99149,0.99151,50.92,0.9917,0.9917,0.99158,0.9916,47.05,True
'2018-10-12T18:01:00',0.9915,0.99172,0.9915,0.99171,67.42,0.9916,0.99181,0.9916,0.9918,82.62,False
'2018-10-12T18:02:00',0.9917,0.99171,0.99156,0.9916,32.29,0.9918,0.9918,0.99166,0.99169,51.45,False
'2018-10-12T18:03:00',0.9916,0.99161,0.99142,0.99148,79.46,0.99169,0.9917,0.99151,0.99158,85.07,False
'2018-10-12T18:04:00',0.99148,0.99148,0.99136,0.99146,113.81,0.99157,0.99157,0.99147,0.99156,81.72,False
'2018-10-12T18:05:00',0.99147,0.99151,0.99138,0.99143,127.51,0.99155,0.9916,0.99148,0.99151,84.56,True
'2018-10-12T18:06:00',0.99142,0.99157,0.99142,0.99152,71.54,0.99151,0.99166,0.99151,0.99161,74.55,True
'2018-10-12T18:07:00',0.99155,0.99172,0.99155,0.99171,64.52,0.99164,0.99183,0.99164,0.9918,97.1,False
'2018-10-12T18:08:00',0.9917,0.99171,0.99148,0.99157,65.36,0.99178,0.99181,0.99157,0.99168,89.99,False
'2018-10-12T18:09:00',0.99158,0.9916,0.9915,0.99154,96.55,0.99168,0.99171,0.99159,0.99165,95.79,False
'2018-10-12T18:10:00',0.99159,0.99164,0.99147,0.99148,81.86,0.99168,0.9917,0.99158,0.99159,70.59,False
'2018-10-12T18:11:00',0.99149,0.9915,0.9914,0.99147,79.67,0.99159,0.99159,0.9915,0.99157,65.07,True
'2018-10-12T18:12:00',0.99152,0.9917,0.99149,0.99169,73.41,0.99159,0.9918,0.99159,0.9918,57.62,False
'2018-10-12T18:13:00',0.99169,0.9917,0.99159,0.9916,56.93,0.9918,0.9918,0.99167,0.99168,45.07,True
'2018-10-12T18:14:00',0.9916,0.9918,0.99159,0.99179,70.24,0.99168,0.99189,0.99168,0.99188,43.6,False
'2018-10-12T18:15:00',0.99179,0.99181,0.99172,0.99176,71.67,0.99188,0.99189,0.99178,0.99184,51.25,False
'2018-10-12T18:16:00',0.99177,0.9918,0.9915,0.99166,123.51,0.99184,0.9919,0.99158,0.99175,82.17,True
'2018-10-12T18:17:00',0.99166,0.9917,0.99164,0.99167,66.38,0.99176,0.99178,0.99173,0.99175,53.47,False
'2018-10-12T18:18:00',0.99166,0.99169,0.99163,0.99164,52.98,0.99175,0.99177,0.99172,0.99173,35.54,False
'2018-10-12T18:19:00',0.99164,0.99165,0.9915,0.99156,71.31,0.99172,0.99174,0.99158,0.99165,73.23,False
'2018-10-12T18:20:00',0.99157,0.99158,0.99137,0.99137,56.96,0.99165,0.99168,0.99146,0.99146,52.86,False
'2018-10-12T18:21:00',0.99136,0.99138,0.99127,0.99135,49.41,0.99146,0.99146,0.99136,0.99145,50.35,False
'2018-10-12T18:22:00',0.99135,0.99135,0.99125,0.99126,59.17,0.99144,0.99144,0.99134,0.99135,52.2,True
'2018-10-12T18:23:00',0.99125,0.99147,0.99125,0.99145,44.48,0.99134,0.99155,0.99133,0.99155,54.71,False
'2018-10-12T18:24:00',0.99146,0.99149,0.99134,0.99136,47.78,0.99155,0.99158,0.99144,0.99145,56.07,False
'2018-10-12T18:25:00',0.99137,0.99137,0.99117,0.99117,71.52,0.99145,0.99145,0.99126,0.99126,83.34,True
'2018-10-12T18:26:00',0.99116,0.99117,0.99108,0.99117,44.89,0.99126,0.99127,0.99117,0.99127,57.66,True
'2018-10-12T18:27:00',0.99117,0.99126,0.99117,0.99126,50.89,0.99126,0.99135,0.99126,0.99135,57.24,False
'2018-10-12T18:28:00',0.99126,0.99127,0.99125,0.99126,17.95,0.99136,0.99136,0.99135,0.99135,31.9,True
'2018-10-12T18:29:00',0.99126,0.99141,0.99126,0.99138,55.47,0.99135,0.99151,0.99135,0.99149,67.28,False
'2018-10-12T18:30:00',0.99138,0.99138,0.99127,0.99127,94.46,0.99148,0.99148,0.99138,0.99138,104.08,False
'2018-10-12T18:31:00',0.99127,0.99129,0.99115,0.99117,54.66,0.99137,0.99138,0.99125,0.99126,42.58,True
'2018-10-12T18:32:00',0.99118,0.99136,0.99118,0.99125,104.38,0.99126,0.99145,0.99126,0.99133,77.73,False
'2018-10-12T18:33:00',0.99125,0.99125,0.99105,0.99109,90.49,0.99133,0.99134,0.99113,0.99118,87.92,True
'2018-10-12T18:34:00',0.99109,0.99125,0.99109,0.99117,67.57,0.99119,0.99135,0.99119,0.99126,65.33,False
'2018-10-12T18:35:00',0.99116,0.99119,0.99107,0.99115,54.27,0.99126,0.99129,0.99117,0.99124,54.61,False
'2018-10-12T18:36:00',0.99115,0.99115,0.99105,0.99106,41.73,0.99124,0.99124,0.99116,0.99116,47.64,False
'2018-10-12T18:37:00',0.99106,0.99106,0.99097,0.99105,61.96,0.99117,0.99117,0.99106,0.99114,72.08,False
'2018-10-12T18:38:00',0.99105,0.99107,0.99099,0.99099,52.75,0.99116,0.99117,0.99108,0.99108,60.41,False
'2018-10-12T18:39:00',0.99099,0.99099,0.99079,0.99079,61.86,0.99108,0.99109,0.9909,0.9909,59.07,True
'2018-10-12T18:40:00',0.99079,0.99097,0.99073,0.99097,107.42,0.99088,0.99106,0.99083,0.99106,85.4,False
'2018-10-12T18:41:00',0.99097,0.99097,0.99083,0.99086,48.68,0.99107,0.99107,0.99092,0.99097,78.48,False
'2018-10-12T18:42:00',0.99086,0.99086,0.99079,0.99079,57.98,0.99096,0.99096,0.99088,0.99088,69.03,False
'2018-10-12T18:43:00',0.99079,0.99082,0.99057,0.9907,89.77,0.99088,0.9909,0.99067,0.9908,94.87,False
'2018-10-12T18:44:00',0.99069,0.9907,0.99058,0.9906,54.55,0.9908,0.9908,0.99069,0.99069,70.88,True
'2018-10-12T18:45:00',0.9906,0.99077,0.99056,0.99067,86.36,0.99071,0.99087,0.99065,0.99078,102.31,True
'2018-10-12T18:46:00',0.99069,0.99078,0.99068,0.99076,42.27,0.99079,0.99089,0.99077,0.99086,52.96,True
'2018-10-12T18:47:00',0.99075,0.99079,0.99066,0.99079,66.61,0.99085,0.9909,0.99076,0.99089,62.55,False
'2018-10-12T18:48:00',0.99079,0.99086,0.99067,0.99077,115.15,0.99089,0.99096,0.99077,0.99087,135.16,False
'2018-10-12T18:49:00',0.99077,0.99079,0.99069,0.99077,50.67,0.99087,0.9909,0.99079,0.99087,67.62,True
'2018-10-12T18:50:00',0.99076,0.99082,0.99073,0.99082,43.54,0.99085,0.99089,0.99082,0.99088,48.56,False
'2018-10-12T18:51:00',0.99082,0.99082,0.99069,0.99069,63.24,0.99089,0.99089,0.99077,0.99078,54.2,False
'2018-10-12T18:52:00',0.9907,0.9907,0.99065,0.99066,38.55,0.99078,0.99079,0.99074,0.99077,37.93,True
'2018-10-12T18:53:00',0.99065,0.99085,0.99056,0.99079,78.99,0.99074,0.99095,0.99066,0.99089,93.9,False
'2018-10-12T18:54:00',0.9908,0.99082,0.99059,0.99066,80.41,0.9909,0.99091,0.99069,0.99076,97.65,True
'2018-10-12T18:55:00',0.99067,0.99079,0.99065,0.99077,73.04,0.99077,0.9909,0.99075,0.99087,84.38,True
'2018-10-12T18:56:00',0.99081,0.99096,0.99077,0.99096,70.03,0.99091,0.99106,0.99088,0.99106,64.72,False
'2018-10-12T18:57:00',0.99096,0.99105,0.99095,0.99096,61.55,0.99106,0.99115,0.99104,0.99106,82.05,True
'2018-10-12T18:58:00',0.99097,0.99117,0.99089,0.99097,77.56,0.99107,0.99127,0.99099,0.99107,79.93,False
'2018-10-12T18:59:00',0.99096,0.99109,0.99077,0.99084,104.73,0.99106,0.99119,0.99087,0.99095,103.45,False
'2018-10-12T19:00:00',0.99084,0.99086,0.99067,0.99077,146.14,0.99093,0.99095,0.99078,0.99086,98.92,True
'2018-10-12T19:01:00',0.99077,0.99092,0.99073,0.99086,89.85,0.99086,0.991,0.99082,0.99095,63.54,True
'2018-10-12T19:02:00',0.99085,0.99089,0.99082,0.99089,45.63,0.99094,0.99099,0.99091,0.99099,33.12,True
'2018-10-12T19:03:00',0.99089,0.99109,0.99084,0.99109,103.41,0.99098,0.99119,0.99094,0.99119,62.92,True
'2018-10-12T19:04:00',0.99109,0.99117,0.99108,0.99114,109.09,0.99119,0.99128,0.99117,0.99125,67.21,True
'2018-10-12T19:05:00',0.99115,0.99124,0.99113,0.99123,70.08,0.99125,0.99136,0.99123,0.99136,64.77,True
'2018-10-12T19:06:00',0.99125,0.99147,0.99125,0.99137,151.39,0.99136,0.99157,0.99136,0.99151,161.05,False
'2018-10-12T19:07:00',0.99138,0.99141,0.99134,0.99137,96.56,0.99151,0.99151,0.99146,0.99149,98.82,True
'2018-10-12T19:08:00',0.99138,0.99142,0.99134,0.99141,41.56,0.99149,0.99153,0.99147,0.99151,42.46,False
'2018-10-12T19:09:00',0.9914,0.99142,0.99133,0.99136,83.31,0.99151,0.99153,0.99144,0.99148,68.74,False
'2018-10-12T19:10:00',0.99136,0.99141,0.99134,0.99135,53.43,0.99148,0.99152,0.99145,0.99146,50.98,True
'2018-10-12T19:11:00',0.99135,0.99137,0.99135,0.99135,16.61,0.99147,0.99147,0.99145,0.99147,29.04,True
'2018-10-12T19:12:00',0.99135,0.99138,0.99124,0.99137,39.1,0.99145,0.99149,0.99135,0.99147,42.71,True
'2018-10-12T19:13:00',0.99136,0.99166,0.99136,0.99165,107.91,0.99148,0.99177,0.99148,0.99176,91.3,False
'2018-10-12T19:14:00',0.99162,0.99162,0.99153,0.99158,40.59,0.99173,0.99173,0.99165,0.99166,49.1,False
'2018-10-12T19:15:00',0.99157,0.99159,0.99153,0.99153,68.53,0.99166,0.99168,0.99163,0.99164,42.66,False
'2018-10-12T19:16:00',0.99154,0.99154,0.99143,0.99146,66.01,0.99164,0.99164,0.99155,0.99156,56.51,False
'2018-10-12T19:17:00',0.99145,0.99145,0.99132,0.99134,77.05,0.99156,0.99156,0.99142,0.99145,85.2,True
'2018-10-12T19:18:00',0.99132,0.99136,0.99124,0.99135,68.1,0.9914,0.99147,0.99135,0.99147,80.74,False
'2018-10-12T19:19:00',0.99134,0.99136,0.99128,0.99135,54.73,0.99147,0.99147,0.99138,0.99147,46.18,True
'2018-10-12T19:20:00',0.99137,0.99155,0.99135,0.99154,87.04,0.99148,0.99167,0.99147,0.99165,69.06,True
'2018-10-12T19:21:00',0.99154,0.99166,0.99147,0.99166,69.03,0.99164,0.99177,0.99158,0.99177,70.97,False
'2018-10-12T19:22:00',0.99167,0.99169,0.99165,0.99166,42.6,0.99177,0.99178,0.99175,0.99175,55.45,False
'2018-10-12T19:23:00',0.99166,0.99168,0.99165,0.99166,34.5,0.99175,0.99178,0.99173,0.99175,38.9,True
'2018-10-12T19:24:00',0.99166,0.99177,0.99165,0.99174,42.86,0.99175,0.99188,0.99175,0.99183,48.5,False
'2018-10-12T19:25:00',0.99175,0.99176,0.99165,0.99165,21.23,0.99183,0.99186,0.99175,0.99175,31.12,False
'2018-10-12T19:26:00',0.99165,0.99166,0.9916,0.99164,39.56,0.99175,0.99177,0.99171,0.99175,53.76,False
'2018-10-12T19:27:00',0.9916,0.99168,0.9916,0.99163,44.42,0.99172,0.99176,0.99172,0.99175,36.61,False
'2018-10-12T19:28:00',0.99163,0.99163,0.99147,0.99154,60.21,0.99175,0.99175,0.99159,0.99166,64.82,False
'2018-10-12T19:29:00',0.99156,0.99156,0.99147,0.99147,56.22,0.99166,0.99167,0.99158,0.99158,52.84,False
'2018-10-12T19:30:00',0.99146,0.99146,0.99122,0.99123,74.09,0.99158,0.99158,0.99132,0.99132,105.17,True
'2018-10-12T19:31:00',0.99123,0.99144,0.99123,0.99144,79.21,0.99134,0.99156,0.99134,0.99155,63.72,False
'2018-10-12T19:32:00',0.99144,0.99144,0.99131,0.99133,56.15,0.99155,0.99155,0.99142,0.99144,47.67,False
'2018-10-12T19:33:00',0.99132,0.99132,0.99123,0.99124,33.19,0.9914,0.9914,0.99134,0.99135,36.87,True
'2018-10-12T19:34:00',0.99124,0.99125,0.99123,0.99124,37.74,0.99136,0.99136,0.99134,0.99136,30.18,True
'2018-10-12T19:35:00',0.99124,0.99134,0.99124,0.99134,34.62,0.99136,0.99146,0.99135,0.99146,46.6,False
'2018-10-12T19:36:00',0.99134,0.99134,0.99128,0.99128,44.98,0.99146,0.99146,0.9914,0.9914,52.8,False
'2018-10-12T19:37:00',0.99128,0.99128,0.99121,0.99124,41.25,0.99139,0.99139,0.99133,0.99136,37.32,True
'2018-10-12T19:38:00',0.99124,0.99125,0.99124,0.99125,30.59,0.99136,0.99136,0.99135,0.99136,27.65,True
'2018-10-12T19:39:00',0.99125,0.99134,0.99125,0.99134,47.48,0.99136,0.99146,0.99136,0.99145,39.44,True
'2018-10-12T19:40:00',0.99133,0.99135,0.99133,0.99135,33.2,0.99145,0.99146,0.99145,0.99146,21.94,True
'2018-10-12T19:41:00',0.99142,0.99145,0.99142,0.99145,35.48,0.99148,0.99157,0.99148,0.99156,45.69,False
'2018-10-12T19:42:00',0.99146,0.99146,0.99135,0.99135,42.98,0.99157,0.99157,0.99146,0.99147,57.45,False
'2018-10-12T19:43:00',0.99134,0.99134,0.99124,0.99124,28.07,0.99146,0.99146,0.99136,0.99136,24.29,True
'2018-10-12T19:44:00',0.99125,0.99155,0.99125,0.99154,74.73,0.99137,0.99166,0.99137,0.99166,62.68,True
'2018-10-12T19:45:00',0.99156,0.99164,0.99139,0.99164,55.4,0.99167,0.99174,0.99151,0.99174,57.59,True
'2018-10-12T19:46:00',0.99164,0.99164,0.99145,0.99164,64.48,0.99175,0.99175,0.99156,0.99175,66.3,False
'2018-10-12T19:47:00',0.99164,0.99175,0.99156,0.99162,94.07,0.99176,0.99184,0.99167,0.99172,85.44,False
'2018-10-12T19:48:00',0.99159,0.99159,0.99153,0.99153,41.27,0.9917,0.9917,0.99162,0.99162,45.3,False
'2018-10-12T19:49:00',0.99153,0.99154,0.9914,0.99145,51.43,0.99163,0.99163,0.9915,0.99155,40.76,False
'2018-10-12T19:50:00',0.99146,0.99146,0.99135,0.99136,45.7,0.99155,0.99155,0.99146,0.99147,35.87,True
'2018-10-12T19:51:00',0.99142,0.99146,0.9914,0.99145,58.56,0.99147,0.99156,0.99147,0.99155,33.34,False
'2018-10-12T19:52:00',0.99146,0.99155,0.99137,0.99137,61.4,0.99155,0.99165,0.99148,0.99148,40.17,False
'2018-10-12T19:53:00',0.99136,0.99136,0.99125,0.99125,60.11,0.99147,0.99147,0.99135,0.99135,45.48,True
'2018-10-12T19:54:00',0.99126,0.99132,0.99119,0.99132,90.31,0.99136,0.99142,0.99129,0.99142,56.14,True
'2018-10-12T19:55:00',0.99133,0.99135,0.99133,0.99133,62.07,0.99144,0.99147,0.99143,0.99144,38.79,True
'2018-10-12T19:56:00',0.99133,0.99135,0.99122,0.99135,88.49,0.99144,0.99146,0.99132,0.99145,59.67,True
'2018-10-12T19:57:00',0.99136,0.99144,0.99135,0.99138,107.63,0.99146,0.99156,0.99146,0.99148,94.06,True
'2018-10-12T19:58:00',0.99136,0.99147,0.99136,0.99145,111.44,0.99148,0.99158,0.99148,0.99156,85.14,False
'2018-10-12T19:59:00',0.99145,0.99146,0.99144,0.99144,56.29,0.99156,0.99158,0.99156,0.99156,66.62,False
'2018-10-12T20:00:00',0.99144,0.99144,0.99132,0.99134,96.42,0.99156,0.99156,0.99142,0.99145,108.64,True
'2018-10-12T20:01:00',0.99134,0.99154,0.99134,0.99154,79.78,0.99146,0.99166,0.99146,0.99166,80.3,False
'2018-10-12T20:02:00',0.99154,0.99154,0.99141,0.99142,81.12,0.99166,0.99166,0.99151,0.99153,83.95,True
'2018-10-12T20:03:00',0.99142,0.99157,0.99137,0.99152,84.26,0.99153,0.99166,0.99148,0.9916,129.43,True
'2018-10-12T20:04:00',0.99151,0.99165,0.99151,0.99161,40.44,0.9916,0.99175,0.9916,0.99172,51.46,False
'2018-10-12T20:05:00',0.99161,0.99161,0.99146,0.99146,108.8,0.9917,0.9917,0.99155,0.99155,133.41,False
'2018-10-12T20:06:00',0.99146,0.99146,0.99126,0.99131,58.26,0.99156,0.99156,0.99138,0.99142,69.89,False
'2018-10-12T20:07:00',0.99131,0.99133,0.99129,0.99129,61.05,0.99142,0.99143,0.99138,0.99141,52.77,False
'2018-10-12T20:08:00',0.99127,0.99127,0.99124,0.99125,20.18,0.99137,0.99137,0.99133,0.99133,30.47,False
'2018-10-12T20:09:00',0.99125,0.99125,0.99106,0.99114,74.64,0.99133,0.99135,0.99117,0.99123,63.33,False
'2018-10-12T20:10:00',0.99113,0.99114,0.99098,0.99105,74.1,0.99122,0.99125,0.99109,0.99116,60.52,False
'2018-10-12T20:11:00',0.99105,0.99105,0.99088,0.99097,57.49,0.99116,0.99116,0.99098,0.99107,45.53,False
'2018-10-12T20:12:00',0.99097,0.99105,0.99094,0.99096,88.73,0.99107,0.99116,0.99104,0.99106,75.39,False
'2018-10-12T20:13:00',0.99096,0.99096,0.99077,0.99077,86.26,0.99106,0.99106,0.99086,0.99088,73.37,True
'2018-10-12T20:14:00',0.99077,0.99093,0.99077,0.99077,89.36,0.99088,0.99103,0.99087,0.99089,98.53,True
'2018-10-12T20:15:00',0.99076,0.99086,0.99075,0.99085,35.81,0.99087,0.99097,0.99085,0.99096,42.99,False
'2018-10-12T20:16:00',0.99085,0.99086,0.9907,0.99078,83.85,0.99096,0.99096,0.99078,0.99088,99.24,False
'2018-10-12T20:17:00',0.99078,0.9908,0.99074,0.99074,54.84,0.99088,0.9909,0.99084,0.99084,44.37,True
'2018-10-12T20:18:00',0.99075,0.99097,0.99074,0.99085,70.88,0.99085,0.99107,0.99084,0.99096,58.25,False
'2018-10-12T20:19:00',0.99085,0.99085,0.99079,0.99084,89.25,0.99097,0.99097,0.99088,0.99095,121.36,True
'2018-10-12T20:20:00',0.99086,0.991,0.99085,0.99094,84.09,0.99095,0.99111,0.99095,0.99104,78.19,True
'2018-10-12T20:21:00',0.99092,0.99096,0.9909,0.99095,47.87,0.99103,0.99106,0.99101,0.99106,53.8,False
'2018-10-12T20:22:00',0.99095,0.99103,0.99089,0.99089,67.45,0.99105,0.99113,0.99099,0.99099,58.05,False
'2018-10-12T20:23:00',0.9909,0.99095,0.99079,0.99088,91.87,0.991,0.99106,0.99089,0.99099,91.45,True
'2018-10-12T20:24:00',0.99093,0.99095,0.99084,0.99088,78.59,0.99101,0.99105,0.99095,0.991,93.39,True
'2018-10-12T20:25:00',0.9909,0.99097,0.99086,0.99095,45.34,0.99101,0.99108,0.99096,0.99106,66.43,False
'2018-10-12T20:26:00',0.99095,0.99096,0.99082,0.99084,69.48,0.99106,0.99107,0.99093,0.99095,51.59,False
'2018-10-12T20:27:00',0.99083,0.99086,0.99079,0.99082,76.21,0.99094,0.99096,0.99089,0.99091,41.37,True
'2018-10-12T20:28:00',0.99084,0.99106,0.99084,0.99104,85.81,0.99093,0.99115,0.99093,0.99115,42.72,True
'2018-10-12T20:29:00',0.99105,0.99124,0.99105,0.99124,87.16,0.99115,0.99135,0.99115,0.99134,65.33,False
'2018-10-12T20:30:00',0.99124,0.99124,0.99096,0.99103,90.18,0.99134,0.99135,0.99107,0.99115,77.66,False
'2018-10-12T20:31:00',0.99103,0.99103,0.99095,0.99095,63.73,0.99115,0.99115,0.99105,0.99106,50.69,False
'2018-10-12T20:32:00',0.99094,0.99094,0.99085,0.99094,74.94,0.99106,0.99106,0.99096,0.99104,58.12,False
'2018-10-12T20:33:00',0.99089,0.99089,0.99076,0.99084,97.69,0.99098,0.99098,0.99085,0.99095,59.29,False
'2018-10-12T20:34:00',0.99084,0.99084,0.99076,0.99078,77.71,0.99095,0.99095,0.99085,0.99088,51.53,False
'2018-10-12T20:35:00',0.99078,0.99081,0.99074,0.99075,53.73,0.99087,0.9909,0.99082,0.99085,35.74,True
'2018-10-12T20:36:00',0.99074,0.99084,0.99074,0.99078,81.73,0.99083,0.99094,0.99083,0.99087,47.5,False
'2018-10-12T20:37:00',0.99079,0.99082,0.99075,0.99075,75.39,0.99088,0.99092,0.99084,0.99084,45.49,True
'2018-10-12T20:38:00',0.99075,0.99082,0.99074,0.99082,83.11,0.99084,0.99093,0.99082,0.99091,36.16,True
'2018-10-12T20:39:00',0.99082,0.99085,0.99082,0.99084,46.08,0.99092,0.99095,0.99091,0.99094,31.44,True
'2018-10-12T20:40:00',0.99084,0.99086,0.99082,0.99084,49.17,0.99093,0.99096,0.99092,0.99095,22.5,False
'2018-10-12T20:41:00',0.99084,0.99084,0.99084,0.99084,18.17,0.99094,0.99094,0.99093,0.99094,11.5,False
'2018-10-12T20:42:00',0.99084,0.99084,0.99075,0.99076,40.06,0.99095,0.99095,0.99084,0.99085,30.26,True
'2018-10-12T20:43:00',0.99076,0.99084,0.99076,0.99076,54.77,0.99085,0.99093,0.99085,0.99087,39.48,True
'2018-10-12T20:44:00',0.99076,0.99092,0.99076,0.99092,42.07,0.99087,0.99098,0.99087,0.99098,44.69,True
'2018-10-12T20:45:00',0.99089,0.99096,0.99089,0.99095,51.25,0.99098,0.99107,0.99098,0.99104,71.25,False
'2018-10-12T20:46:00',0.99093,0.99096,0.99093,0.99094,15.25,0.99105,0.99106,0.99104,0.99104,26.73,True
'2018-10-12T20:47:00',0.99095,0.99095,0.99094,0.99095,29.38,0.99104,0.99105,0.99104,0.99105,31.04,False
'2018-10-12T20:48:00',0.99095,0.99096,0.99094,0.99094,30.32,0.99106,0.99107,0.99104,0.99104,32.27,True
'2018-10-12T20:49:00',0.99093,0.99095,0.99086,0.99095,43.55,0.99105,0.99105,0.99098,0.99104,45.27,False
'2018-10-12T20:50:00',0.99096,0.99097,0.99085,0.99093,54.0,0.99104,0.99107,0.99097,0.99103,51.48,False
'2018-10-12T20:51:00',0.99093,0.99094,0.99089,0.99092,97.31,0.99103,0.99105,0.991,0.99103,77.75,True
'2018-10-12T20:52:00',0.99092,0.99094,0.99092,0.99094,78.96,0.99103,0.99104,0.99103,0.99103,79.09,False
'2018-10-12T20:53:00',0.99094,0.99094,0.99092,0.99092,11.63,0.99103,0.99103,0.99102,0.99102,26.01,True
'2018-10-12T20:54:00',0.99092,0.99098,0.99091,0.99098,31.36,0.99103,0.99108,0.99103,0.99108,73.74,False
'2018-10-12T20:55:00',0.99096,0.99096,0.99086,0.99086,104.11,0.99107,0.99107,0.99095,0.99097,84.2,False
'2018-10-12T20:56:00',0.99086,0.99094,0.99085,0.99085,74.34,0.99098,0.99105,0.99097,0.99097,72.39,False
'2018-10-12T20:57:00',0.99086,0.9909,0.99082,0.99082,42.23,0.99095,0.99098,0.99092,0.99092,48.27,False
'2018-10-12T20:58:00',0.99083,0.99084,0.99074,0.99077,44.57,0.99094,0.99095,0.99086,0.99086,34.07,False
'2018-10-12T20:59:00',0.99077,0.99084,0.99066,0.99066,189.89,0.99087,0.99095,0.99076,0.99078,201.38,False
'2018-10-12T21:00:00',0.99066,0.99073,0.99063,0.99063,173.49,0.99078,0.99085,0.99073,0.99073,105.64,False
'2018-10-12T21:01:00',0.99061,0.99065,0.99053,0.99053,185.86,0.99073,0.99077,0.99065,0.99065,126.91,True
'2018-10-12T21:02:00',0.99053,0.99062,0.99053,0.99058,138.0,0.99065,0.99074,0.99065,0.99068,84.83,True
'2018-10-12T21:03:00',0.99061,0.99065,0.99057,0.99063,122.28,0.99068,0.99076,0.99067,0.99073,100.35,False
'2018-10-12T21:04:00',0.99062,0.99067,0.99052,0.99054,101.84,0.99073,0.99077,0.99062,0.99065,111.26,False
'2018-10-12T21:05:00',0.99053,0.99057,0.99045,0.99045,97.47,0.99065,0.99067,0.99055,0.99055,83.91,True
'2018-10-12T21:06:00',0.99047,0.99057,0.99047,0.99057,84.16,0.99054,0.99068,0.99054,0.99067,77.21,True
'2018-10-12T21:07:00',0.99057,0.99064,0.99054,0.99057,78.4,0.99066,0.99076,0.99065,0.99068,65.24,True
'2018-10-12T21:08:00',0.99057,0.99065,0.99053,0.99064,107.09,0.99068,0.99077,0.99065,0.99075,91.05,True
'2018-10-12T21:09:00',0.99064,0.99065,0.99064,0.99065,34.58,0.99075,0.99077,0.99075,0.99077,31.81,False
'2018-10-12T21:10:00',0.99065,0.99065,0.99062,0.99065,72.6,0.99077,0.99078,0.99074,0.99077,46.63,True
'2018-10-12T21:11:00',0.99065,0.99078,0.99065,0.99075,46.75,0.99078,0.99089,0.99078,0.99088,52.63,False
'2018-10-12T21:12:00',0.99074,0.99075,0.99064,0.99064,57.06,0.99087,0.99088,0.99076,0.99076,76.59,False
'2018-10-12T21:13:00',0.99064,0.99064,0.99055,0.99056,44.6,0.99076,0.99076,0.99068,0.99069,45.95,True
'2018-10-12T21:14:00',0.99056,0.99066,0.99056,0.99066,57.57,0.99069,0.99079,0.99069,0.99078,64.13,False
'2018-10-12T21:15:00',0.99065,0.99066,0.99055,0.99056,46.04,0.99078,0.99078,0.99069,0.99069,55.34,False
'2018-10-12T21:16:00',0.99054,0.99054,0.99046,0.99046,30.31,0.99068,0.99068,0.99059,0.99059,44.6,True
'2018-10-12T21:17:00',0.99046,0.99047,0.99046,0.99047,15.1,0.9906,0.9906,0.99059,0.99059,27.76,True
'2018-10-12T21:18:00',0.99045,0.9905,0.99045,0.9905,21.48,0.99057,0.99061,0.99057,0.9906,32.44,True
'2018-10-12T21:19:00',0.99051,0.99059,0.9905,0.99059,33.54,0.99061,0.9907,0.99061,0.9907,35.18,False
'2018-10-12T21:20:00',0.99058,0.99059,0.99057,0.99057,11.46,0.9907,0.9907,0.99068,0.9907,16.5,False
'2018-10-12T21:21:00',0.99057,0.99058,0.99055,0.99057,21.71,0.99069,0.9907,0.99067,0.99069,21.78,False
'2018-10-12T21:22:00',0.99057,0.99057,0.99056,0.99056,12.27,0.9907,0.9907,0.9907,0.9907,15.82,False
'2018-10-12T21:23:00',0.99057,0.99057,0.99055,0.99056,12.97,0.9907,0.9907,0.99067,0.99069,17.18,False
'2018-10-12T21:24:00',0.99054,0.99055,0.99049,0.99055,27.35,0.99061,0.99069,0.99061,0.99068,29.04,False
'2018-10-12T21:25:00',0.99056,0.99056,0.99054,0.99055,38.73,0.99068,0.99069,0.99067,0.99068,27.62,True
'2018-10-12T21:26:00',0.99058,0.99076,0.99056,0.99076,60.88,0.99069,0.99089,0.99069,0.99089,45.27,False
'2018-10-12T21:27:00',0.99076,0.99077,0.99068,0.99073,37.03,0.99087,0.9909,0.99081,0.99087,48.54,False
'2018-10-12T21:28:00',0.99075,0.99076,0.99068,0.99069,67.0,0.99087,0.99089,0.9908,0.99081,58.47,True
'2018-10-12T21:29:00',0.99068,0.99069,0.99068,0.99069,27.75,0.99081,0.99082,0.99081,0.99082,26.97,True
'2018-10-12T21:30:00',0.99069,0.99071,0.99068,0.9907,22.97,0.99081,0.99082,0.99081,0.99082,21.71,True
'2018-10-12T21:31:00',0.99074,0.99079,0.99074,0.99078,15.85,0.99083,0.99091,0.99083,0.99091,23.82,True
'2018-10-12T21:32:00',0.99078,0.99087,0.99077,0.99087,40.16,0.99091,0.991,0.9909,0.991,56.61,False
'2018-10-12T21:33:00',0.99088,0.99089,0.99086,0.99086,27.98,0.991,0.99101,0.991,0.991,46.03,True
'2018-10-12T21:34:00',0.99089,0.9909,0.99087,0.99088,21.58,0.99102,0.99102,0.99101,0.99101,32.72,False
'2018-10-12T21:35:00',0.99088,0.99089,0.99087,0.99088,31.17,0.99101,0.99101,0.991,0.99101,45.19,False
'2018-10-12T21:36:00',0.99088,0.99088,0.99086,0.99087,42.9,0.99099,0.99101,0.99099,0.991,40.56,False
'2018-10-12T21:37:00',0.99087,0.99088,0.99087,0.99087,29.32,0.991,0.991,0.99099,0.991,15.07,True
'2018-10-12T21:38:00',0.99087,0.99088,0.99087,0.99088,34.89,0.99099,0.99101,0.99099,0.991,29.81,True
'2018-10-12T21:39:00',0.99088,0.99098,0.99088,0.99097,33.77,0.991,0.99109,0.99099,0.99109,41.25,True
'2018-10-12T21:40:00',0.99097,0.99106,0.99097,0.99103,59.13,0.9911,0.99117,0.99109,0.99117,74.71,False
'2018-10-12T21:41:00',0.99104,0.99104,0.99097,0.99099,26.58,0.99117,0.99118,0.99111,0.99111,41.08,False
'2018-10-12T21:42:00',0.99099,0.99099,0.99097,0.99098,34.72,0.99111,0.99112,0.99111,0.99111,70.81,True
'2018-10-12T21:43:00',0.99098,0.99109,0.99098,0.99108,35.75,0.99112,0.99121,0.99112,0.99121,66.85,False
'2018-10-12T21:44:00',0.99108,0.99109,0.99105,0.99108,17.51,0.99121,0.99122,0.9912,0.99121,22.27,True
'2018-10-12T21:45:00',0.99108,0.99119,0.99106,0.99117,42.52,0.99121,0.99133,0.9912,0.9913,65.03,False
'2018-10-12T21:46:00',0.99116,0.99116,0.99106,0.99106,36.01,0.99131,0.99131,0.9912,0.9912,49.38,True
'2018-10-12T21:47:00',0.99107,0.99108,0.99107,0.99107,11.32,0.99121,0.99122,0.99121,0.99121,19.51,True
'2018-10-12T21:48:00',0.99109,0.99109,0.99107,0.99108,37.35,0.99122,0.99122,0.99121,0.99121,39.58,False
'2018-10-12T21:49:00',0.99108,0.99108,0.99107,0.99107,8.36,0.99121,0.99121,0.99121,0.99121,6.45,True
'2018-10-12T21:50:00',0.99107,0.99118,0.99107,0.99114,33.76,0.99121,0.99131,0.99121,0.99128,42.33,True
'2018-10-12T21:51:00',0.99116,0.99118,0.99115,0.99117,23.07,0.99128,0.99132,0.99128,0.99132,36.32,True
'2018-10-12T21:52:00',0.99117,0.99136,0.99117,0.99133,56.68,0.99132,0.99149,0.99132,0.99147,80.83,True
'2018-10-12T21:53:00',0.99131,0.99137,0.99127,0.99135,50.35,0.99145,0.99152,0.99141,0.99147,91.57,False
'2018-10-12T21:54:00',0.99136,0.99136,0.99135,0.99135,8.07,0.99148,0.99148,0.99147,0.99147,9.3,True
'2018-10-12T21:55:00',0.99135,0.99144,0.99135,0.99136,30.98,0.99148,0.99156,0.99147,0.99149,30.29,False
'2018-10-12T21:56:00',0.99138,0.99138,0.99126,0.99127,25.43,0.9915,0.9915,0.99139,0.9914,27.16,True
'2018-10-12T21:57:00',0.99129,0.99137,0.99129,0.99137,46.54,0.99143,0.99149,0.99142,0.99149,67.35,False
'2018-10-12T21:58:00',0.99137,0.99137,0.99131,0.99135,44.37,0.99149,0.99149,0.99142,0.99146,58.84,True
'2018-10-12T21:59:00',0.99135,0.99137,0.99133,0.99135,29.07,0.99147,0.9915,0.99146,0.99148,33.88,False
'2018-10-12T22:00:00',0.99136,0.99137,0.99126,0.99126,25.94,0.99148,0.99148,0.99138,0.99138,38.33,True
'2018-10-12T22:01:00',0.99126,0.99126,0.99126,0.99126,14.25,0.9914,0.9914,0.99138,0.99139,10.42,True
'2018-10-12T22:02:00',0.99126,0.99128,0.99126,0.99128,10.44,0.9914,0.99141,0.9914,0.99141,8.16,False
'2018-10-12T22:03:00',0.99128,0.99128,0.99127,0.99128,13.29,0.99141,0.99141,0.9914,0.9914,11.51,True
'2018-10-12T22:04:00',0.99127,0.99129,0.99127,0.99128,11.67,0.9914,0.99141,0.9914,0.99141,10.67,False
'2018-10-12T22:05:00',0.99128,0.99129,0.99127,0.99127,6.99,0.99142,0.99142,0.99139,0.99139,17.64,True
'2018-10-12T22:06:00',0.99129,0.99139,0.99129,0.99132,22.8,0.9914,0.9915,0.9914,0.99143,29.61,False
'2018-10-12T22:07:00',0.99131,0.99131,0.99126,0.99127,18.95,0.99142,0.99142,0.99139,0.9914,41.29,True
'2018-10-12T22:08:00',0.99129,0.99135,0.99127,0.99134,17.92,0.99141,0.99147,0.9914,0.99147,19.05,True
'2018-10-12T22:09:00',0.99137,0.99137,0.99135,0.99136,12.98,0.99147,0.99149,0.99147,0.99147,16.82,False
'2018-10-12T22:10:00',0.99134,0.99137,0.99131,0.99131,23.71,0.99147,0.99149,0.99142,0.99142,29.62,False
'2018-10-12T22:11:00',0.9913,0.99131,0.9913,0.99131,4.68,0.99142,0.99142,0.99141,0.99142,7.44,False
'2018-10-12T22:12:00',0.9913,0.9913,0.99128,0.99128,10.86,0.99142,0.99142,0.9914,0.9914,8.44,False
'2018-10-12T22:13:00',0.99128,0.99128,0.99125,0.99126,13.58,0.9914,0.9914,0.99138,0.99139,19.92,True
'2018-10-12T22:14:00',0.99128,0.99128,0.99128,0.99128,1.69,0.99141,0.99141,0.99141,0.99141,2.06,False
'2018-10-12T22:15:00',0.99128,0.99128,0.99128,0.99128,0.0,0.99141,0.99141,0.99141,0.99141,0.0,False
'2018-10-12T22:16:00',0.99128,0.99128,0.99128,0.99128,0.0,0.99141,0.99141,0.99141,0.99141,0.0,True
'2018-10-12T22:17:00',0.99129,0.99135,0.99129,0.99131,21.04,0.99142,0.99148,0.99142,0.99143,24.86,True
'2018-10-12T22:18:00',0.99132,0.99132,0.99132,0.99132,1.0,0.99145,0.99145,0.99145,0.99145,1.19,False
'2018-10-12T22:19:00',0.99131,0.99135,0.99131,0.99131,16.84,0.99145,0.9915,0.99143,0.99145,16.94,False
'2018-10-12T22:20:00',0.99133,0.99133,0.99129,0.99129,7.36,0.99146,0.99146,0.99142,0.99142,16.21,False
'2018-10-12T22:21:00',0.99127,0.99129,0.99127,0.99128,9.87,0.99141,0.99141,0.9914,0.9914,16.0,False
'2018-10-12T22:22:00',0.99128,0.99131,0.99126,0.99128,17.0,0.99141,0.99141,0.99139,0.9914,32.9,False
'2018-10-12T22:23:00',0.99128,0.99128,0.99125,0.99127,16.74,0.9914,0.9914,0.99138,0.9914,30.81,True
'2018-10-12T22:24:00',0.99126,0.99128,0.99125,0.99128,19.25,0.99138,0.99141,0.99138,0.99141,34.2,False
'2018-10-12T22:25:00',0.99128,0.99128,0.99125,0.99126,17.72,0.99141,0.99141,0.9914,0.99141,28.14,False
'2018-10-12T22:26:00',0.99128,0.99128,0.99125,0.99125,18.52,0.99142,0.99142,0.9914,0.99141,23.47,False
'2018-10-12T22:27:00',0.99125,0.99125,0.9912,0.99122,16.87,0.99135,0.99137,0.99132,0.99137,25.32,True
'2018-10-12T22:28:00',0.99123,0.99124,0.99123,0.99123,11.6,0.99137,0.9914,0.99137,0.99138,15.13,False
'2018-10-12T22:29:00',0.99123,0.99127,0.99111,0.99111,61.73,0.99138,0.99141,0.99125,0.99127,56.07,True
'2018-10-12T22:30:00',0.99112,0.99118,0.99112,0.99118,22.47,0.99128,0.99131,0.99128,0.99131,17.7,True
'2018-10-12T22:31:00',0.99119,0.99121,0.99117,0.99121,6.62,0.99131,0.99134,0.99131,0.99134,11.87,False
'2018-10-12T22:32:00',0.99118,0.99121,0.99118,0.99119,10.11,0.99133,0.99133,0.99133,0.99133,15.71,True
'2018-10-12T22:33:00',0.99122,0.99123,0.99117,0.99121,19.56,0.99136,0.99141,0.99133,0.99139,20.36,True
'2018-10-12T22:34:00',0.99121,0.99125,0.99121,0.99125,14.42,0.99139,0.99143,0.99139,0.99143,13.55,True
'2018-10-12T22:35:00',0.99131,0.99131,0.99126,0.99127,21.23,0.99146,0.99149,0.99142,0.99143,23.8,True
'2018-10-12T22:36:00',0.99129,0.99139,0.99129,0.99137,21.67,0.99146,0.99156,0.99146,0.99156,20.68,False
'2018-10-12T22:37:00',0.99139,0.99139,0.99137,0.99137,8.68,0.99157,0.99157,0.99155,0.99155,11.36,True
'2018-10-12T22:38:00',0.99138,0.99149,0.99138,0.99145,29.61,0.99155,0.99163,0.99155,0.99162,39.16,False
'2018-10-12T22:39:00',0.99144,0.99145,0.99135,0.9914,22.12,0.99161,0.99161,0.99152,0.99159,30.16,True
'2018-10-12T22:40:00',0.9914,0.99157,0.9914,0.99156,38.61,0.99159,0.99171,0.99159,0.99171,48.05,True
'2018-10-12T22:41:00',0.99156,0.99168,0.99156,0.99167,19.2,0.99171,0.99171,0.99171,0.99171,1.55,True
'2018-10-12T22:42:00',0.99167,0.99177,0.99167,0.99172,61.36,0.99171,0.99192,0.99171,0.99188,83.35,True
'2018-10-12T22:43:00',0.99171,0.99181,0.99167,0.99179,25.21,0.99188,0.99199,0.99183,0.99196,27.9,True
'2018-10-12T22:44:00',0.99181,0.99187,0.99172,0.99181,29.55,0.99198,0.99201,0.99194,0.99201,36.69,True
'2018-10-12T22:45:00',0.99181,0.99184,0.99177,0.99183,43.33,0.99201,0.99201,0.99198,0.99201,46.48,True
'2018-10-12T22:46:00',0.99183,0.99185,0.99183,0.99185,19.84,0.99201,0.99202,0.99201,0.99201,40.37,False
'2018-10-12T22:47:00',0.99186,0.99186,0.99174,0.99175,26.58,0.99202,0.99202,0.99193,0.99194,41.77,False
'2018-10-12T22:48:00',0.99172,0.99172,0.99167,0.99167,10.73,0.99193,0.99193,0.99188,0.99188,14.79,False
'2018-10-12T22:49:00',0.99166,0.99171,0.9916,0.99161,46.47,0.99187,0.99192,0.99181,0.99182,52.19,True
'2018-10-12T22:50:00',0.99161,0.99171,0.9916,0.99161,79.24,0.99183,0.99191,0.99182,0.99183,79.78,False
'2018-10-12T22:51:00',0.99161,0.99161,0.99155,0.99156,21.67,0.99183,0.99183,0.99179,0.99179,27.76,True
'2018-10-12T22:52:00',0.99156,0.99161,0.99155,0.99159,23.46,0.99179,0.9918,0.99178,0.99179,29.85,False
'2018-10-12T22:53:00',0.99155,0.99155,0.99151,0.99151,11.89,0.99173,0.99174,0.99172,0.99172,8.99,False
'2018-10-12T22:54:00',0.99151,0.99151,0.9915,0.9915,10.99,0.99172,0.99173,0.99172,0.99173,6.06,False
'2018-10-12T22:55:00',0.99151,0.99151,0.99135,0.99138,24.51,0.99172,0.99173,0.99167,0.9917,22.73,False
'2018-10-12T22:56:00',0.99138,0.99142,0.99127,0.99127,36.0,0.9917,0.99174,0.99161,0.99162,38.82,True
'2018-10-12T22:57:00',0.99128,0.99147,0.99126,0.99147,28.18,0.99162,0.99173,0.99161,0.99171,26.06,True
'2018-10-12T22:58:00',0.99146,0.99151,0.99146,0.99151,13.5,0.99174,0.99177,0.9917,0.99177,16.97,False
'2018-10-12T22:59:00',0.99151,0.9916,0.99142,0.99142,5.44,0.99174,0.99177,0.99174,0.99177,6.0,False
'2018-10-14T23:00:00',0.98995,0.98995,0.98951,0.98951,1.5,0.99131,0.99131,0.99131,0.99131,1.5,False
'2018-10-14T23:01:00',0.9895,0.9895,0.9895,0.9895,0.75,0.9913,0.9913,0.9913,0.9913,0.75,True
'2018-10-14T23:02:00',0.98985,0.98987,0.98985,0.98987,1.5,0.99078,0.9908,0.99078,0.9908,1.5,True
'2018-10-14T23:03:00',0.98986,0.99021,0.98986,0.9902,3.0,0.99079,0.99079,0.99079,0.99079,2.25,True
'2018-10-14T23:04:00',0.99021,0.99021,0.99017,0.9902,8.25,0.99079,0.99116,0.99079,0.99088,3.77,True
'2018-10-14T23:05:00',0.99045,0.99099,0.9901,0.99099,26.25,0.99088,0.99159,0.99087,0.99159,21.77,False
'2018-10-14T23:06:00',0.99099,0.99099,0.99098,0.99099,14.0,0.99148,0.99159,0.99139,0.99149,11.75,False
'2018-10-14T23:07:00',0.99099,0.99099,0.99085,0.99095,100.75,0.99148,0.99149,0.99108,0.99114,49.83,True
'2018-10-14T23:08:00',0.99096,0.99098,0.99095,0.99098,16.25,0.99148,0.99148,0.99114,0.99148,10.95,False
'2018-10-14T23:09:00',0.99096,0.99098,0.99095,0.99098,6.5,0.99159,0.99159,0.99115,0.99148,5.38,False
'2018-10-14T23:10:00',0.99098,0.99098,0.99097,0.99097,7.75,0.99149,0.99149,0.99148,0.99149,6.0,True
'2018-10-14T23:11:00',0.99098,0.99098,0.99097,0.99098,10.5,0.99149,0.99149,0.99148,0.99148,8.0,False
'2018-10-14T23:12:00',0.99097,0.99097,0.99087,0.99087,22.25,0.99139,0.9914,0.99107,0.99108,11.45,True
'2018-10-14T23:13:00',0.99087,0.99091,0.99087,0.99091,4.0,0.99106,0.99139,0.99106,0.99139,2.19,True
'2018-10-14T23:14:00',0.99091,0.99092,0.99091,0.99092,3.0,0.9914,0.9914,0.99139,0.99139,3.0,True
'2018-10-14T23:15:00',0.99093,0.99093,0.99093,0.99093,1.0,0.99139,0.99139,0.99139,0.99139,1.0,False
'2018-10-14T23:16:00',0.99092,0.99092,0.99091,0.99092,7.75,0.99139,0.9914,0.99139,0.99139,5.0,False
'2018-10-14T23:17:00',0.9909,0.99104,0.99081,0.99081,56.75,0.99139,0.9914,0.99109,0.99116,20.03,True
'2018-10-14T23:18:00',0.9908,0.99102,0.9908,0.99102,9.0,0.99116,0.99117,0.99116,0.99116,1.71,False
'2018-10-14T23:19:00',0.99103,0.99103,0.99086,0.99097,6.0,0.99116,0.99119,0.99116,0.99119,1.14,True
'2018-10-14T23:20:00',0.99098,0.99098,0.99098,0.99098,3.0,0.99119,0.9912,0.99119,0.99119,0.57,True
'2018-10-14T23:21:00',0.99097,0.99097,0.99075,0.99093,9.0,0.99119,0.99136,0.99119,0.99136,5.33,False
'2018-10-14T23:22:00',0.99093,0.99093,0.99076,0.99078,13.75,0.99136,0.99137,0.99129,0.99137,9.52,False
'2018-10-14T23:23:00',0.99077,0.99078,0.99077,0.99078,9.75,0.99136,0.99137,0.99136,0.99137,4.76,True
'2018-10-14T23:24:00',0.99081,0.9909,0.99081,0.99089,23.49,0.99135,0.99135,0.99125,0.99125,19.98,False
'2018-10-14T23:25:00',0.99086,0.99087,0.99086,0.99087,5.25,0.99125,0.99126,0.99125,0.99126,2.62,False
'2018-10-14T23:26:00',0.99087,0.99087,0.99087,0.99087,1.0,0.99125,0.99125,0.99125,0.99125,1.31,True
'2018-10-14T23:27:00',0.9909,0.99095,0.9909,0.99095,5.75,0.99125,0.9913,0.99125,0.99128,3.93,False
'2018-10-14T23:28:00',0.99092,0.99093,0.99092,0.99093,2.24,0.99124,0.99126,0.99124,0.99126,2.64,True
'2018-10-14T23:29:00',0.9909,0.99116,0.9909,0.99113,15.99,0.99129,0.9914,0.99129,0.9913,15.48,True
'2018-10-14T23:30:00',0.99115,0.99126,0.99112,0.99126,31.48,0.9913,0.99149,0.9913,0.99149,49.54,False
'2018-10-14T23:31:00',0.99145,0.99145,0.99124,0.99124,18.88,0.99157,0.99157,0.99151,0.99152,29.22,False
'2018-10-14T23:32:00',0.99124,0.99124,0.99124,0.99124,0.0,0.99152,0.99152,0.99152,0.99152,0.0,True
'2018-10-14T23:33:00',0.99127,0.99127,0.99125,0.99125,4.5,0.9915,0.99152,0.9915,0.99152,15.38,True
'2018-10-14T23:34:00',0.99125,0.99129,0.99125,0.99129,7.69,0.99149,0.99152,0.99149,0.99149,12.06,False
'2018-10-14T23:35:00',0.99129,0.99129,0.99125,0.99125,7.57,0.9915,0.99152,0.9915,0.99152,15.26,False
'2018-10-14T23:36:00',0.99125,0.99125,0.99121,0.99121,3.44,0.99152,0.99152,0.99151,0.99151,6.25,False
'2018-10-14T23:37:00',0.99121,0.99121,0.99121,0.99121,0.0,0.99151,0.99151,0.99151,0.99151,0.0,True
'2018-10-14T23:38:00',0.99121,0.9913,0.99121,0.99128,24.08,0.99145,0.9915,0.99145,0.99146,20.88,False
'2018-10-14T23:39:00',0.99128,0.9913,0.99125,0.99125,8.82,0.99147,0.99151,0.99143,0.99143,6.69,True
'2018-10-14T23:40:00',0.99125,0.99126,0.99125,0.99126,2.38,0.99148,0.99148,0.99148,0.99148,2.25,False
'2018-10-14T23:41:00',0.99124,0.99126,0.99124,0.99125,16.63,0.99148,0.99149,0.99148,0.99149,8.76,True
'2018-10-14T23:42:00',0.99126,0.99126,0.99126,0.99126,2.19,0.99149,0.99149,0.99149,0.99149,2.19,False
'2018-10-14T23:43:00',0.99125,0.99129,0.99125,0.99126,4.82,0.99149,0.99149,0.9914,0.9914,4.38,True
'2018-10-14T23:44:00',0.99126,0.99126,0.99126,0.99126,2.38,0.99145,0.99146,0.99145,0.99146,2.25,True
'2018-10-14T23:45:00',0.99126,0.99126,0.99126,0.99126,2.38,0.9914,0.9915,0.9914,0.9915,2.19,False
'2018-10-14T23:46:00',0.99125,0.99126,0.99125,0.99126,7.2,0.99141,0.99151,0.9914,0.99149,5.88,True
'2018-10-14T23:47:00',0.99126,0.99126,0.99126,0.99126,4.13,0.99151,0.99151,0.99151,0.99151,3.57,False
'2018-10-14T23:48:00',0.99125,0.99127,0.99125,0.99126,7.76,0.99151,0.99152,0.99151,0.99151,7.64,False
'2018-10-14T23:49:00',0.99126,0.99126,0.99126,0.99126,4.88,0.99151,0.99151,0.9915,0.9915,3.63,False
'2018-10-14T23:50:00',0.99126,0.99126,0.99125,0.99125,7.63,0.9915,0.99152,0.9915,0.9915,4.76,False
'2018-10-14T23:51:00',0.99125,0.99126,0.99125,0.99125,7.19,0.9915,0.9915,0.99145,0.9915,6.32,True
'2018-10-14T23:52:00',0.99126,0.99128,0.99126,0.99128,3.38,0.9915,0.99151,0.9915,0.99151,3.19,False
'2018-10-14T23:53:00',0.99128,0.99128,0.99128,0.99128,1.19,0.9915,0.9915,0.9915,0.9915,1.0,False
'2018-10-14T23:54:00',0.99128,0.99128,0.99119,0.99119,16.07,0.99153,0.99153,0.99143,0.99143,18.3,False
'2018-10-14T23:55:00',0.99116,0.99116,0.99112,0.99112,9.63,0.99144,0.99145,0.9914,0.9914,12.75,False
'2018-10-14T23:56:00',0.99113,0.99113,0.9911,0.9911,5.93,0.9914,0.9914,0.99135,0.99135,4.76,False
'2018-10-14T23:57:00',0.99108,0.99109,0.99103,0.99103,10.4,0.99134,0.99134,0.99126,0.99129,7.64,False
'2018-10-14T23:58:00',0.99103,0.99104,0.99101,0.99101,11.94,0.99129,0.99132,0.99128,0.99128,10.33,True
'2018-10-14T23:59:00',0.99107,0.99107,0.99104,0.99104,2.23,0.99125,0.99129,0.99125,0.99129,0.76,True
'2018-10-15T00:00:00',0.99112,0.99135,0.99112,0.99119,31.69,0.99127,0.99145,0.99123,0.99131,26.37,True
'2018-10-15T00:01:00',0.9912,0.99124,0.99119,0.99124,1.52,0.99131,0.99134,0.99131,0.99134,3.16,False
'2018-10-15T00:02:00',0.99124,0.99124,0.99116,0.99123,3.23,0.99136,0.99136,0.99127,0.99134,8.75,False
'2018-10-15T00:03:00',0.99123,0.99123,0.99123,0.99123,0.57,0.99133,0.99134,0.99133,0.99133,1.3,True
'2018-10-15T00:04:00',0.99122,0.99151,0.99121,0.99151,9.29,0.99133,0.99163,0.99131,0.99163,16.75,True
'2018-10-15T00:05:00',0.99152,0.99173,0.99152,0.9917,10.22,0.99163,0.99184,0.99163,0.9918,14.59,True
'2018-10-15T00:06:00',0.99168,0.99199,0.99168,0.99192,51.04,0.99179,0.99214,0.99179,0.99209,57.29,False
'2018-10-15T00:07:00',0.99191,0.99194,0.99182,0.99183,36.82,0.99208,0.99212,0.99196,0.99197,50.79,False
'2018-10-15T00:08:00',0.99183,0.99183,0.9911,0.9912,77.0,0.99198,0.99198,0.99123,0.99137,62.11,True
'2018-10-15T00:09:00',0.9912,0.99191,0.9912,0.99191,103.41,0.99138,0.99204,0.99138,0.99204,82.64,False
'2018-10-15T00:10:00',0.9919,0.9919,0.99161,0.99183,73.18,0.99204,0.99205,0.99181,0.99201,65.16,False
'2018-10-15T00:11:00',0.99176,0.99193,0.99171,0.99171,88.21,0.99193,0.99211,0.99186,0.99189,61.38,False
'2018-10-15T00:12:00',0.9917,0.9917,0.99124,0.99128,79.01,0.99186,0.99186,0.99137,0.99144,58.02,True
'2018-10-15T00:13:00',0.99133,0.99161,0.99133,0.99149,41.73,0.99148,0.99176,0.99148,0.99166,57.74,False
'2018-10-15T00:14:00',0.99148,0.99149,0.99145,0.99146,24.2,0.99165,0.99165,0.99155,0.99155,29.78,False
'2018-10-15T00:15:00',0.99144,0.99144,0.99115,0.99131,52.41,0.99155,0.99156,0.99134,0.99145,59.0,True
'2018-10-15T00:16:00',0.99134,0.99149,0.99121,0.99149,41.17,0.99145,0.99165,0.99136,0.99165,47.91,True
'2018-10-15T00:17:00',0.99151,0.99181,0.99151,0.99175,26.82,0.99167,0.99195,0.99167,0.99193,45.46,True
'2018-10-15T00:18:00',0.99177,0.99189,0.99173,0.99184,28.83,0.99195,0.99206,0.99191,0.99202,29.65,False
'2018-10-15T00:19:00',0.99186,0.99196,0.9918,0.9918,45.3,0.99204,0.99214,0.99199,0.99199,45.22,False
'2018-10-15T00:20:00',0.9918,0.9918,0.99135,0.99135,91.65,0.99199,0.99199,0.9915,0.99151,62.01,True
'2018-10-15T00:21:00',0.99134,0.99142,0.99122,0.99139,62.2,0.9915,0.99158,0.9914,0.99155,62.53,False
'2018-10-15T00:22:00',0.99142,0.99149,0.99137,0.99139,38.54,0.99155,0.99165,0.99151,0.99155,52.97,False
'2018-10-15T00:23:00',0.99139,0.9914,0.99119,0.99129,53.99,0.99155,0.99155,0.99134,0.99144,70.64,True
'2018-10-15T00:24:00',0.99129,0.99161,0.99127,0.99161,51.86,0.99144,0.99173,0.99143,0.99173,68.1,True
'2018-10-15T00:25:00',0.99161,0.99182,0.99159,0.99181,56.71,0.99178,0.99194,0.99173,0.99194,61.92,False
'2018-10-15T00:26:00',0.9918,0.9918,0.99124,0.99144,123.64,0.99191,0.99193,0.99138,0.99162,102.29,False
'2018-10-15T00:27:00',0.99141,0.99141,0.99135,0.99135,11.62,0.99159,0.99159,0.99155,0.99155,9.0,False
'2018-10-15T00:28:00',0.99135,0.99135,0.99116,0.99117,37.28,0.99151,0.99151,0.99134,0.99135,28.85,True
'2018-10-15T00:29:00',0.99117,0.9915,0.99105,0.99146,41.31,0.9913,0.99165,0.99122,0.99159,59.86,True
'2018-10-15T00:30:00',0.99146,0.99179,0.99146,0.99164,65.71,0.9916,0.99193,0.9916,0.99184,81.87,False
'2018-10-15T00:31:00',0.99162,0.99166,0.99123,0.99123,107.67,0.99182,0.99185,0.99137,0.99139,68.97,True
'2018-10-15T00:32:00',0.99121,0.99137,0.99115,0.99124,45.69,0.99138,0.99157,0.99132,0.99146,39.47,True
'2018-10-15T00:33:00',0.99129,0.99129,0.99129,0.99129,3.25,0.99151,0.99151,0.99151,0.99151,3.37,True
'2018-10-15T00:34:00',0.99126,0.99142,0.99125,0.99142,22.68,0.99145,0.99163,0.99145,0.99163,17.82,True
'2018-10-15T00:35:00',0.99144,0.99155,0.99143,0.99154,48.55,0.99165,0.99175,0.99165,0.99174,37.76,False
'2018-10-15T00:36:00',0.99164,0.99172,0.99146,0.99153,55.46,0.99178,0.99188,0.99165,0.99165,54.54,False
'2018-10-15T00:37:00',0.99152,0.99152,0.99115,0.99115,83.06,0.99166,0.99166,0.9913,0.9913,47.98,True
'2018-10-15T00:38:00',0.99114,0.99139,0.99107,0.99139,53.33,0.99131,0.99155,0.99124,0.99155,47.16,False
'2018-10-15T00:39:00',0.9914,0.9914,0.99133,0.99134,18.12,0.9916,0.9916,0.99151,0.99152,13.77,True
'2018-10-15T00:40:00',0.99132,0.99134,0.99128,0.99134,7.88,0.99151,0.99153,0.99145,0.99153,8.85,False
'2018-10-15T00:41:00',0.99135,0.99137,0.99106,0.9911,60.14,0.99152,0.99155,0.99124,0.99125,57.37,True
'2018-10-15T00:42:00',0.99107,0.99126,0.99107,0.99126,42.7,0.99123,0.99138,0.99122,0.99138,39.84,True
'2018-10-15T00:43:00',0.99126,0.99177,0.99124,0.99163,68.35,0.99139,0.99195,0.99138,0.99182,74.37,False
'2018-10-15T00:44:00',0.99158,0.99158,0.99122,0.99129,59.6,0.99176,0.99176,0.99135,0.99146,50.05,True
'2018-10-15T00:45:00',0.99128,0.99144,0.99126,0.9914,20.09,0.99147,0.99163,0.99142,0.99159,21.25,True
'2018-10-15T00:46:00',0.99139,0.99165,0.99139,0.99154,24.28,0.99164,0.99182,0.99164,0.99175,26.4,False
'2018-10-15T00:47:00',0.9915,0.9915,0.99124,0.99135,28.26,0.99166,0.99166,0.99146,0.99155,24.28,False
'2018-10-15T00:48:00',0.99135,0.99135,0.99135,0.99135,1.19,0.99154,0.99154,0.99154,0.99154,1.56,False
'2018-10-15T00:49:00',0.99131,0.99137,0.99118,0.99128,64.02,0.99146,0.99156,0.99135,0.99146,66.29,True
'2018-10-15T00:50:00',0.99126,0.99155,0.99126,0.99155,47.29,0.99146,0.99176,0.99146,0.99175,62.32,False
'2018-10-15T00:51:00',0.99156,0.99159,0.99125,0.99134,82.93,0.99176,0.99176,0.99148,0.99155,100.0,False
'2018-10-15T00:52:00',0.99135,0.99135,0.99121,0.99122,41.93,0.99155,0.99155,0.99136,0.99136,48.34,True
'2018-10-15T00:53:00',0.99121,0.99149,0.99119,0.99143,109.25,0.99136,0.99165,0.99134,0.99164,87.93,False
'2018-10-15T00:54:00',0.99152,0.99157,0.99127,0.99127,102.56,0.99167,0.99175,0.9915,0.9915,100.87,False
'2018-10-15T00:55:00',0.99126,0.99126,0.99114,0.99125,61.42,0.99149,0.99149,0.99135,0.99145,51.91,False
'2018-10-15T00:56:00',0.99121,0.99123,0.99111,0.99114,35.32,0.99143,0.99143,0.99129,0.99134,30.44,True
'2018-10-15T00:57:00',0.99115,0.9915,0.99114,0.99124,67.02,0.99135,0.99168,0.99135,0.99144,79.66,False
'2018-10-15T00:58:00',0.99124,0.99124,0.99115,0.99115,4.37,0.99145,0.99145,0.99135,0.99135,6.97,True
'2018-10-15T00:59:00',0.99114,0.99116,0.99114,0.99116,11.87,0.99135,0.99137,0.99135,0.99137,7.76,False
'2018-10-15T01:00:00',0.99115,0.99117,0.99113,0.99117,13.92,0.99136,0.99136,0.99132,0.99133,11.26,True
'2018-10-15T01:01:00',0.99117,0.99118,0.99117,0.99117,6.38,0.99133,0.99134,0.99133,0.99134,5.06,False
'2018-10-15T01:02:00',0.99116,0.99116,0.99115,0.99116,5.31,0.99134,0.99134,0.99131,0.99131,4.94,False
'2018-10-15T01:03:00',0.99115,0.99115,0.99096,0.99096,22.84,0.9913,0.9913,0.99111,0.99111,26.91,False
'2018-10-15T01:04:00',0.99096,0.99096,0.99087,0.99087,27.56,0.99112,0.99112,0.99101,0.99101,26.21,False
'2018-10-15T01:05:00',0.99086,0.99087,0.99084,0.99086,11.63,0.99101,0.99101,0.991,0.991,12.49,True
'2018-10-15T01:06:00',0.99083,0.99095,0.99083,0.99095,16.69,0.99099,0.99109,0.99099,0.99109,20.87,True
'2018-10-15T01:07:00',0.99099,0.99107,0.99099,0.99107,32.18,0.99113,0.99122,0.99113,0.99121,26.51,False
'2018-10-15T01:08:00',0.99108,0.99112,0.99107,0.99107,52.95,0.99122,0.99126,0.99121,0.99121,27.88,False
'2018-10-15T01:09:00',0.99109,0.99109,0.99107,0.99107,8.25,0.99122,0.99122,0.9912,0.9912,5.5,False
'2018-10-15T01:10:00',0.99106,0.99107,0.99103,0.99104,15.07,0.9912,0.9912,0.99117,0.99118,10.63,False
'2018-10-15T01:11:00',0.99103,0.99107,0.991,0.99102,33.94,0.99117,0.99119,0.99114,0.99118,18.81,False
'2018-10-15T01:12:00',0.99101,0.99103,0.99101,0.99102,14.19,0.99115,0.99116,0.99114,0.99114,5.81,False
'2018-10-15T01:13:00',0.99101,0.99101,0.99094,0.99097,10.13,0.99113,0.99113,0.99108,0.9911,10.18,False
'2018-10-15T01:14:00',0.99096,0.99096,0.99095,0.99095,3.37,0.9911,0.9911,0.99108,0.99108,3.25,False
'2018-10-15T01:15:00',0.99095,0.99095,0.99088,0.99089,26.32,0.9911,0.9911,0.99102,0.99102,24.36,True
'2018-10-15T01:16:00',0.99086,0.99089,0.99086,0.99089,11.18,0.991,0.99103,0.991,0.99103,14.01,False
'2018-10-15T01:17:00',0.99089,0.99089,0.99088,0.99088,5.06,0.991,0.99103,0.991,0.99102,6.0,False
'2018-10-15T01:18:00',0.99088,0.99088,0.99077,0.99078,28.06,0.991,0.99103,0.99092,0.99092,26.94,False
'2018-10-15T01:19:00',0.99077,0.99077,0.99069,0.99077,39.66,0.99091,0.99091,0.99081,0.99091,51.17,True
'2018-10-15T01:20:00',0.99076,0.99079,0.99076,0.99078,45.22,0.9909,0.99094,0.9909,0.99092,44.18,True
'2018-10-15T01:21:00',0.99079,0.99083,0.99079,0.99079,34.49,0.99092,0.99096,0.99092,0.99093,42.06,True
'2018-10-15T01:22:00',0.9908,0.99084,0.9908,0.99081,24.32,0.99094,0.99099,0.99094,0.99096,32.31,True
'2018-10-15T01:23:00',0.99081,0.99084,0.9908,0.99084,9.38,0.99095,0.99096,0.99092,0.99095,12.49,True
'2018-10-15T01:24:00',0.99085,0.99085,0.99082,0.99084,11.81,0.99097,0.99098,0.99095,0.99098,21.05,False
'2018-10-15T01:25:00',0.99083,0.99084,0.9908,0.99083,17.43,0.99098,0.99098,0.99093,0.99096,24.75,True
'2018-10-15T01:26:00',0.99083,0.99086,0.99083,0.99085,6.25,0.99096,0.99098,0.99096,0.99098,12.88,False
'2018-10-15T01:27:00',0.99085,0.99085,0.9908,0.9908,12.13,0.99098,0.99098,0.99093,0.99093,23.88,False
'2018-10-15T01:28:00',0.99079,0.9908,0.99078,0.99078,5.69,0.99092,0.99093,0.99091,0.99091,6.56,False
'2018-10-15T01:29:00',0.99078,0.99078,0.99077,0.99078,13.44,0.99091,0.99091,0.99089,0.99089,15.67,False
'2018-10-15T01:30:00',0.99077,0.99079,0.99059,0.99059,23.3,0.99089,0.99089,0.99072,0.99072,39.05,True
'2018-10-15T01:31:00',0.99059,0.99063,0.99058,0.99061,30.94,0.99072,0.99073,0.99071,0.99072,43.99,False
'2018-10-15T01:32:00',0.99063,0.99065,0.99058,0.99058,29.63,0.99072,0.99077,0.99071,0.99071,47.84,False
'2018-10-15T01:33:00',0.99054,0.99058,0.99054,0.99056,8.44,0.99068,0.9907,0.99068,0.99068,9.82,False
'2018-10-15T01:34:00',0.99056,0.99057,0.99048,0.99049,25.6,0.99068,0.99068,0.99062,0.99063,38.69,True
'2018-10-15T01:35:00',0.99055,0.99061,0.99055,0.99061,30.08,0.99065,0.99075,0.99065,0.99072,40.81,True
'2018-10-15T01:36:00',0.99061,0.99063,0.9906,0.99061,27.0,0.99073,0.99076,0.99073,0.99075,39.36,True
'2018-10-15T01:37:00',0.99063,0.99068,0.99063,0.99068,23.33,0.99076,0.9908,0.99076,0.9908,28.05,False
'2018-10-15T01:38:00',0.99068,0.99068,0.99057,0.99057,18.75,0.9908,0.9908,0.99071,0.99072,22.24,True
'2018-10-15T01:39:00',0.99058,0.99063,0.99058,0.99062,9.26,0.99072,0.99076,0.99072,0.99074,12.37,True
'2018-10-15T01:40:00',0.99062,0.99068,0.99061,0.99065,17.88,0.99072,0.99078,0.99072,0.99078,19.19,True
'2018-10-15T01:41:00',0.99067,0.99072,0.99067,0.9907,19.82,0.99078,0.99083,0.99078,0.9908,25.87,False
'2018-10-15T01:42:00',0.99071,0.99071,0.99069,0.99069,13.82,0.99082,0.99083,0.99081,0.99081,17.43,False
'2018-10-15T01:43:00',0.9907,0.99072,0.99067,0.99067,18.02,0.99082,0.99082,0.99078,0.99078,22.35,True
'2018-10-15T01:44:00',0.99067,0.99068,0.99066,0.99068,19.26,0.99078,0.9908,0.99078,0.99079,27.67,True
'2018-10-15T01:45:00',0.99069,0.9907,0.99068,0.9907,9.69,0.99081,0.99081,0.99079,0.9908,11.88,True
'2018-10-15T01:46:00',0.9907,0.99072,0.99069,0.9907,15.39,0.99082,0.99085,0.99081,0.99081,20.31,False
'2018-10-15T01:47:00',0.99068,0.99073,0.99067,0.99067,21.46,0.9908,0.99083,0.99078,0.99078,23.92,True
'2018-10-15T01:48:00',0.99067,0.99068,0.99067,0.99068,13.27,0.99078,0.99079,0.99078,0.99078,12.98,True
'2018-10-15T01:49:00',0.99067,0.99069,0.99066,0.99069,18.33,0.99078,0.99079,0.99078,0.99079,18.15,False
'2018-10-15T01:50:00',0.99068,0.99069,0.99067,0.99067,8.64,0.9908,0.9908,0.99077,0.99078,8.07,True
'2018-10-15T01:51:00',0.99068,0.99068,0.99067,0.99067,4.88,0.99077,0.99079,0.99077,0.99079,4.74,True
'2018-10-15T01:52:00',0.99067,0.99069,0.99067,0.99069,12.02,0.99078,0.9908,0.99078,0.9908,9.79,False
'2018-10-15T01:53:00',0.99069,0.99069,0.99068,0.99068,5.32,0.9908,0.9908,0.99078,0.99078,4.93,False
'2018-10-15T01:54:00',0.99068,0.99068,0.99067,0.99068,10.44,0.99078,0.9908,0.99078,0.99078,11.94,True
'2018-10-15T01:55:00',0.99067,0.9907,0.99067,0.99068,26.59,0.99078,0.99082,0.99078,0.99079,32.42,False
'2018-10-15T01:56:00',0.99067,0.99067,0.99067,0.99067,7.01,0.99079,0.9908,0.99078,0.99078,5.31,True
'2018-10-15T01:57:00',0.99067,0.99075,0.99067,0.9907,54.31,0.99079,0.99087,0.99079,0.99083,43.91,True
'2018-10-15T01:58:00',0.99071,0.99088,0.99071,0.9908,59.71,0.99083,0.99102,0.99083,0.99092,68.25,False
'2018-10-15T01:59:00',0.99079,0.9908,0.99078,0.99078,28.34,0.99092,0.99092,0.9909,0.9909,25.26,True
'2018-10-15T02:00:00',0.99078,0.99088,0.99077,0.99088,70.04,0.9909,0.99102,0.99089,0.99102,64.37,True
'2018-10-15T02:01:00',0.99089,0.99097,0.99089,0.99092,50.33,0.99101,0.99109,0.99099,0.99104,63.68,False
'2018-10-15T02:02:00',0.99092,0.99092,0.99087,0.99091,51.6,0.99104,0.99104,0.991,0.99102,37.26,False
'2018-10-15T02:03:00',0.9909,0.99091,0.99084,0.99085,62.13,0.99102,0.99103,0.99096,0.99099,44.6,True
'2018-10-15T02:04:00',0.99085,0.99098,0.99085,0.99092,87.13,0.991,0.99111,0.991,0.99106,58.59,False
'2018-10-15T02:05:00',0.99091,0.99099,0.99091,0.99093,22.61,0.99104,0.99111,0.99104,0.99104,21.61,False
'2018-10-15T02:06:00',0.99095,0.99098,0.99086,0.99092,67.82,0.99106,0.99111,0.99099,0.99104,54.28,False
'2018-10-15T02:07:00',0.99094,0.99094,0.99089,0.9909,43.29,0.99105,0.99105,0.99101,0.99104,30.37,True
'2018-10-15T02:08:00',0.99094,0.991,0.99093,0.99094,55.78,0.99105,0.99111,0.99105,0.99106,67.26,True
'2018-10-15T02:09:00',0.99094,0.99109,0.99094,0.99106,57.35,0.99106,0.99121,0.99106,0.99118,69.13,True
'2018-10-15T02:10:00',0.99104,0.9911,0.99101,0.99109,41.09,0.99116,0.99121,0.99113,0.9912,47.26,False
'2018-10-15T02:11:00',0.99107,0.99109,0.99103,0.99109,43.17,0.99119,0.9912,0.99115,0.99119,55.16,False
'2018-10-15T02:12:00',0.99108,0.99108,0.99103,0.99103,15.5,0.99115,0.99116,0.99115,0.99115,21.0,False
'2018-10-15T02:13:00',0.99103,0.99104,0.99099,0.99099,19.13,0.99115,0.99115,0.99111,0.99112,17.44,True
'2018-10-15T02:14:00',0.991,0.99109,0.99099,0.99104,33.01,0.99112,0.99118,0.99111,0.99114,33.79,False
'2018-10-15T02:15:00',0.99104,0.99109,0.99099,0.99103,43.32,0.99114,0.99121,0.99111,0.99115,49.21,False
'2018-10-15T02:16:00',0.99101,0.99104,0.99101,0.99102,21.2,0.99114,0.99115,0.99113,0.99113,23.68,False
'2018-10-15T02:17:00',0.99101,0.99101,0.99092,0.99093,25.68,0.99113,0.99113,0.99103,0.99103,44.17,True
'2018-10-15T02:18:00',0.99092,0.99097,0.9909,0.99097,25.19,0.99103,0.99106,0.991,0.99105,47.82,True
'2018-10-15T02:19:00',0.99098,0.99103,0.99093,0.99103,36.25,0.99108,0.99113,0.99105,0.99113,60.69,False
'2018-10-15T02:20:00',0.99104,0.99104,0.99096,0.99099,28.68,0.99113,0.99113,0.99106,0.99111,59.07,True
'2018-10-15T02:21:00',0.99099,0.99102,0.99095,0.99102,12.57,0.99108,0.99112,0.99106,0.99111,23.56,False
'2018-10-15T02:22:00',0.991,0.99103,0.99094,0.991,31.26,0.9911,0.99113,0.99105,0.99113,58.94,False
'2018-10-15T02:23:00',0.991,0.991,0.99096,0.99099,36.9,0.99112,0.99112,0.99108,0.9911,31.39,False
'2018-10-15T02:24:00',0.99098,0.99099,0.99097,0.99098,20.31,0.99111,0.99111,0.99109,0.99111,25.04,True
'2018-10-15T02:25:00',0.99098,0.991,0.99096,0.99099,28.38,0.99111,0.99111,0.99109,0.9911,35.72,False
'2018-10-15T02:26:00',0.99099,0.99099,0.99094,0.99097,44.22,0.99109,0.99112,0.99105,0.99108,58.98,True
'2018-10-15T02:27:00',0.99099,0.99099,0.99094,0.99099,32.72,0.99109,0.99111,0.99106,0.9911,29.86,False
'2018-10-15T02:28:00',0.99099,0.99099,0.99098,0.99098,9.44,0.99111,0.99111,0.9911,0.99111,22.94,False
'2018-10-15T02:29:00',0.99098,0.99098,0.99097,0.99097,16.44,0.9911,0.99112,0.9911,0.9911,14.98,True
'2018-10-15T02:30:00',0.99098,0.99098,0.99093,0.99098,38.76,0.99111,0.99111,0.99105,0.99111,37.78,True
'2018-10-15T02:31:00',0.99098,0.99103,0.99098,0.99103,20.63,0.99111,0.99115,0.99111,0.99115,18.74,True
'2018-10-15T02:32:00',0.99105,0.99108,0.99105,0.99108,30.12,0.99117,0.99121,0.99117,0.9912,20.85,False
'2018-10-15T02:33:00',0.99105,0.99105,0.99098,0.99099,27.13,0.99114,0.99115,0.99111,0.99111,28.24,False
'2018-10-15T02:34:00',0.99099,0.99099,0.99099,0.99099,6.63,0.99111,0.99111,0.99111,0.99111,5.43,False
'2018-10-15T02:35:00',0.99099,0.991,0.99097,0.99098,26.5,0.99111,0.99112,0.99109,0.99111,23.88,False
'2018-10-15T02:36:00',0.99099,0.99102,0.99098,0.99098,26.3,0.9911,0.99115,0.9911,0.99111,27.48,False
'2018-10-15T02:37:00',0.99098,0.99098,0.99097,0.99097,20.88,0.9911,0.99111,0.99109,0.9911,17.58,False
'2018-10-15T02:38:00',0.99097,0.99097,0.99087,0.9909,21.0,0.9911,0.9911,0.99101,0.99102,19.9,True
'2018-10-15T02:39:00',0.99089,0.99095,0.99089,0.99095,51.46,0.99102,0.99107,0.99102,0.99107,60.05,False
'2018-10-15T02:40:00',0.99095,0.99098,0.99091,0.99091,28.67,0.99107,0.9911,0.99103,0.99103,28.1,False
'2018-10-15T02:41:00',0.9909,0.99095,0.99077,0.99077,46.01,0.99102,0.99107,0.9909,0.99092,55.45,True
'2018-10-15T02:42:00',0.99079,0.99079,0.99078,0.99079,28.22,0.99092,0.99093,0.9909,0.99091,32.45,False
'2018-10-15T02:43:00',0.99079,0.9908,0.99077,0.99077,29.33,0.99091,0.99092,0.99089,0.99089,36.76,True
'2018-10-15T02:44:00',0.99078,0.9908,0.99075,0.9908,23.06,0.9909,0.99092,0.99087,0.99092,24.75,True
'2018-10-15T02:45:00',0.99079,0.99089,0.99078,0.99088,33.0,0.99092,0.99102,0.99091,0.99101,33.14,True
'2018-10-15T02:46:00',0.99089,0.99099,0.99089,0.99098,61.35,0.99101,0.99112,0.99101,0.99111,76.6,True
'2018-10-15T02:47:00',0.99098,0.99108,0.99098,0.99107,45.91,0.9911,0.99121,0.9911,0.9912,46.68,False
'2018-10-15T02:48:00',0.99107,0.99108,0.99098,0.99101,35.02,0.9912,0.9912,0.99111,0.99112,38.53,False
'2018-10-15T02:49:00',0.99102,0.99108,0.991,0.99101,67.81,0.99113,0.9912,0.99112,0.99112,84.66,False
'2018-10-15T02:50:00',0.99099,0.99102,0.99098,0.99099,27.64,0.99112,0.99115,0.9911,0.99111,33.02,False
'2018-10-15T02:51:00',0.991,0.991,0.99094,0.99095,31.52,0.99112,0.99113,0.99106,0.99107,43.49,True
'2018-10-15T02:52:00',0.99098,0.99111,0.99098,0.99106,50.01,0.9911,0.99122,0.9911,0.99118,55.73,True
'2018-10-15T02:53:00',0.99107,0.9911,0.99105,0.99107,31.77,0.99117,0.99122,0.99117,0.99119,38.42,False
'2018-10-15T02:54:00',0.99105,0.99107,0.99098,0.99101,51.69,0.99118,0.99118,0.99109,0.99115,60.24,True
'2018-10-15T02:55:00',0.99099,0.99103,0.99094,0.99103,80.03,0.99112,0.99115,0.99107,0.99115,58.18,True
'2018-10-15T02:56:00',0.99103,0.99115,0.991,0.99108,63.93,0.99115,0.99128,0.99113,0.9912,71.84,False
'2018-10-15T02:57:00',0.99107,0.99108,0.991,0.991,48.57,0.9912,0.99121,0.99112,0.99112,50.68,False
'2018-10-15T02:58:00',0.99098,0.99098,0.99094,0.99095,28.91,0.99111,0.99111,0.99107,0.99107,25.59,False
'2018-10-15T02:59:00',0.99095,0.99095,0.99088,0.99093,56.51,0.99107,0.99108,0.99102,0.99107,55.38,False
'2018-10-15T03:00:00',0.99095,0.99096,0.99087,0.99087,57.76,0.99108,0.9911,0.991,0.99101,60.53,False
'2018-10-15T03:01:00',0.99088,0.9909,0.9908,0.9908,43.82,0.99101,0.99102,0.99093,0.99093,60.1,False
'2018-10-15T03:02:00',0.99085,0.99085,0.99078,0.99079,34.25,0.99094,0.99098,0.9909,0.99092,34.72,False
'2018-10-15T03:03:00',0.99078,0.9908,0.99077,0.99077,46.39,0.99091,0.99092,0.99089,0.99089,48.04,False
'2018-10-15T03:04:00',0.99076,0.99076,0.99066,0.99066,45.4,0.99089,0.99089,0.99078,0.9908,34.31,True
'2018-10-15T03:05:00',0.99066,0.99068,0.99061,0.99068,61.75,0.99077,0.99081,0.99072,0.99081,41.02,True
'2018-10-15T03:06:00',0.99067,0.99071,0.99066,0.9907,66.76,0.9908,0.99084,0.99079,0.99083,37.52,False
'2018-10-15T03:07:00',0.99071,0.99076,0.99067,0.99067,66.68,0.99083,0.99088,0.9908,0.9908,56.7,False
'2018-10-15T03:08:00',0.99067,0.99069,0.99061,0.99061,87.92,0.9908,0.99081,0.99072,0.99072,76.04,False
'2018-10-15T03:09:00',0.9906,0.9906,0.9905,0.99053,70.77,0.99072,0.99072,0.99063,0.99064,54.64,True
'2018-10-15T03:10:00',0.99053,0.99068,0.99049,0.99068,72.08,0.99064,0.99079,0.99061,0.99079,71.76,False
'2018-10-15T03:11:00',0.99067,0.9907,0.99058,0.99067,60.03,0.99079,0.99082,0.99071,0.9908,59.18,True
'2018-10-15T03:12:00',0.99067,0.9907,0.99067,0.99069,53.0,0.99079,0.99082,0.99078,0.99081,34.72,True
'2018-10-15T03:13:00',0.99069,0.99089,0.99069,0.99089,57.32,0.99081,0.99102,0.99081,0.99101,51.18,True
'2018-10-15T03:14:00',0.99089,0.99092,0.99089,0.99091,24.94,0.991,0.99105,0.991,0.99103,25.71,True
'2018-10-15T03:15:00',0.99091,0.991,0.99091,0.99097,65.92,0.99103,0.99114,0.99103,0.99109,56.43,False
'2018-10-15T03:16:00',0.99097,0.99098,0.99088,0.99091,76.69,0.99109,0.9911,0.99101,0.99103,102.19,False
'2018-10-15T03:17:00',0.99091,0.99091,0.99089,0.99089,37.85,0.99103,0.99103,0.99101,0.99101,36.52,True
'2018-10-15T03:18:00',0.9909,0.99095,0.99088,0.99095,41.35,0.99101,0.99107,0.991,0.99107,36.08,True
'2018-10-15T03:19:00',0.99096,0.99101,0.99096,0.99101,27.27,0.99109,0.99113,0.99109,0.99113,35.51,False
'2018-10-15T03:20:00',0.99101,0.99104,0.99101,0.99101,15.81,0.99113,0.99116,0.99113,0.99113,19.07,False
'2018-10-15T03:21:00',0.99102,0.99103,0.99079,0.99081,74.25,0.99114,0.99114,0.99092,0.99092,60.79,False
'2018-10-15T03:22:00',0.99079,0.99084,0.99079,0.99079,64.78,0.99092,0.99096,0.99091,0.99091,47.2,False
'2018-10-15T03:23:00',0.99079,0.99082,0.99058,0.9906,53.63,0.99091,0.99094,0.99069,0.99071,45.84,True
'2018-10-15T03:24:00',0.99061,0.99068,0.99061,0.99068,50.2,0.99073,0.99081,0.99073,0.99079,50.69,True
'2018-10-15T03:25:00',0.99068,0.99084,0.99068,0.99084,44.63,0.9908,0.99095,0.9908,0.99095,43.14,True
'2018-10-15T03:26:00',0.99086,0.99097,0.99086,0.99088,35.57,0.99096,0.99111,0.99096,0.99098,31.95,False
'2018-10-15T03:27:00',0.99088,0.99089,0.99079,0.9908,28.88,0.99096,0.99097,0.99088,0.99091,25.77,True
'2018-10-15T03:28:00',0.9908,0.99085,0.9908,0.99085,19.23,0.9909,0.99095,0.99089,0.99094,10.76,True
'2018-10-15T03:29:00',0.99085,0.99088,0.99085,0.99088,19.8,0.99096,0.99098,0.99096,0.99097,12.52,False
'2018-10-15T03:30:00',0.99088,0.99089,0.99084,0.99086,43.15,0.99096,0.99099,0.99094,0.99096,28.92,True
'2018-10-15T03:31:00',0.99088,0.99089,0.99084,0.99087,29.52,0.99097,0.99097,0.99095,0.99096,22.09,False
'2018-10-15T03:32:00',0.99087,0.9909,0.99081,0.99084,57.6,0.99096,0.991,0.99089,0.99093,43.25,False
'2018-10-15T03:33:00',0.99082,0.99085,0.99081,0.99082,24.83,0.99093,0.99095,0.99091,0.99093,23.78,True
'2018-10-15T03:34:00',0.99083,0.99087,0.99083,0.99087,16.6,0.99092,0.99096,0.99092,0.99096,22.53,False
'2018-10-15T03:35:00',0.99087,0.99088,0.99087,0.99087,10.11,0.99096,0.99096,0.99096,0.99096,16.33,True
'2018-10-15T03:36:00',0.99087,0.99089,0.99086,0.99089,10.58,0.99096,0.99097,0.99096,0.99097,9.89,True
'2018-10-15T03:37:00',0.9909,0.99094,0.99089,0.99091,63.03,0.99097,0.99104,0.99096,0.99102,59.0,True
'2018-10-15T03:38:00',0.99094,0.99101,0.99093,0.991,34.0,0.99104,0.99112,0.99104,0.99111,50.15,True
'2018-10-15T03:39:00',0.991,0.99101,0.991,0.99101,19.78,0.99111,0.99112,0.9911,0.99112,28.46,False
'2018-10-15T03:40:00',0.99101,0.99101,0.991,0.991,25.5,0.99112,0.99112,0.9911,0.99111,28.65,True
'2018-10-15T03:41:00',0.99101,0.99108,0.99101,0.99108,17.86,0.99112,0.99119,0.99112,0.99119,17.11,False
'2018-10-15T03:42:00',0.99108,0.99108,0.99108,0.99108,4.62,0.99119,0.99119,0.99119,0.99119,4.56,False
'2018-10-15T03:43:00',0.99108,0.99108,0.99107,0.99107,15.99,0.99119,0.99119,0.99117,0.99118,22.44,False
'2018-10-15T03:44:00',0.99106,0.99106,0.99105,0.99105,9.42,0.99117,0.99118,0.99116,0.99116,12.74,False
'2018-10-15T03:45:00',0.99107,0.99107,0.99098,0.99098,30.17,0.99118,0.99118,0.99108,0.9911,38.24,True
'2018-10-15T03:46:00',0.99098,0.99099,0.99098,0.99099,8.81,0.9911,0.99112,0.99109,0.99109,11.5,True
'2018-10-15T03:47:00',0.99098,0.99099,0.99098,0.99099,13.44,0.9911,0.9911,0.99109,0.9911,9.49,False
'2018-10-15T03:48:00',0.99099,0.99099,0.99096,0.99096,30.83,0.9911,0.99111,0.99107,0.99107,29.3,True
'2018-10-15T03:49:00',0.99096,0.99098,0.99095,0.99096,16.25,0.99108,0.99109,0.99106,0.99108,18.38,True
'2018-10-15T03:50:00',0.99096,0.99098,0.99096,0.99097,12.59,0.99107,0.99109,0.99107,0.99108,15.75,True
'2018-10-15T03:51:00',0.99097,0.99109,0.99097,0.99101,37.16,0.99108,0.99121,0.99108,0.99113,39.08,True
'2018-10-15T03:52:00',0.99099,0.99107,0.99099,0.99106,43.6,0.99111,0.99119,0.99109,0.99117,51.74,False
'2018-10-15T03:53:00',0.99106,0.99108,0.99105,0.99105,34.02,0.99116,0.9912,0.99116,0.99117,34.81,False
'2018-10-15T03:54:00',0.99104,0.99105,0.99098,0.99098,15.72,0.99116,0.99116,0.9911,0.9911,13.0,True
'2018-10-15T03:55:00',0.99099,0.99113,0.99099,0.9911,47.56,0.99111,0.99125,0.9911,0.99122,45.35,False
'2018-10-15T03:56:00',0.99113,0.99116,0.99098,0.991,67.77,0.99124,0.99127,0.99111,0.99113,77.87,True
'2018-10-15T03:57:00',0.991,0.99108,0.991,0.99106,31.06,0.99112,0.99118,0.99112,0.99116,30.25,False
'2018-10-15T03:58:00',0.99107,0.9911,0.99106,0.99106,53.57,0.99116,0.99122,0.99115,0.99115,36.91,False
'2018-10-15T03:59:00',0.99106,0.99106,0.99096,0.99097,73.97,0.99117,0.99118,0.99104,0.99108,61.18,False
'2018-10-15T04:00:00',0.99096,0.99098,0.99095,0.99095,50.04,0.99108,0.99109,0.99105,0.99106,34.11,False
'2018-10-15T04:01:00',0.99095,0.99095,0.99089,0.99091,8.61,0.99105,0.99105,0.99099,0.99101,7.44,False
'2018-10-15T04:02:00',0.99091,0.99095,0.99088,0.99088,59.21,0.991,0.99106,0.99099,0.99099,44.24,False
'2018-10-15T04:03:00',0.99087,0.99089,0.99087,0.99087,15.96,0.99098,0.99099,0.99097,0.99098,15.89,False
'2018-10-15T04:04:00',0.99088,0.99088,0.99086,0.99086,5.87,0.99098,0.99098,0.99096,0.99096,5.76,False
'2018-10-15T04:05:00',0.99086,0.99087,0.99086,0.99086,8.48,0.99096,0.99097,0.99096,0.99096,9.26,False
'2018-10-15T04:06:00',0.99085,0.99085,0.99078,0.99079,60.9,0.99095,0.99095,0.99087,0.9909,32.49,False
'2018-10-15T04:07:00',0.99079,0.99079,0.99069,0.99069,50.87,0.99089,0.9909,0.9908,0.99081,55.85,True
'2018-10-15T04:08:00',0.99068,0.99079,0.99068,0.99079,25.0,0.99079,0.99089,0.99079,0.99089,29.04,True
'2018-10-15T04:09:00',0.99078,0.9908,0.99077,0.9908,44.54,0.99089,0.99093,0.99087,0.99093,47.74,False
'2018-10-15T04:10:00',0.9908,0.99086,0.99078,0.99079,56.12,0.9909,0.99097,0.99089,0.99089,49.49,True
'2018-10-15T04:11:00',0.99077,0.99082,0.99077,0.9908,44.23,0.99089,0.99092,0.99088,0.9909,20.49,False
'2018-10-15T04:12:00',0.9908,0.9908,0.99077,0.99079,24.02,0.99089,0.99091,0.99087,0.99089,11.0,False
'2018-10-15T04:13:00',0.9908,0.99086,0.99079,0.99079,44.29,0.99089,0.99095,0.99089,0.99089,33.51,True
'2018-10-15T04:14:00',0.99078,0.99079,0.99075,0.99079,55.78,0.99089,0.9909,0.99084,0.9909,38.47,False
'2018-10-15T04:15:00',0.99079,0.99081,0.99078,0.99078,37.76,0.99091,0.99091,0.99088,0.99088,20.06,False
'2018-10-15T04:16:00',0.99078,0.99078,0.99074,0.99078,59.36,0.99089,0.99089,0.99084,0.99088,28.33,False
'2018-10-15T04:17:00',0.9908,0.9908,0.99074,0.99076,40.24,0.99089,0.99092,0.99084,0.99085,23.16,False
'2018-10-15T04:18:00',0.99076,0.99076,0.99069,0.99071,50.92,0.99084,0.99086,0.99079,0.99082,60.77,False
'2018-10-15T04:19:00',0.99071,0.99074,0.99067,0.99067,41.54,0.99082,0.99083,0.99078,0.99079,53.06,False
'2018-10-15T04:20:00',0.99067,0.99067,0.99065,0.99065,9.97,0.99078,0.99078,0.99077,0.99077,20.5,False
'2018-10-15T04:21:00',0.99063,0.99064,0.99059,0.99061,34.57,0.99073,0.99075,0.99068,0.99073,33.91,False
'2018-10-15T04:22:00',0.99061,0.99064,0.99059,0.9906,32.62,0.99073,0.99075,0.9907,0.99071,21.87,True
'2018-10-15T04:23:00',0.99062,0.99068,0.99059,0.99063,50.01,0.99072,0.99079,0.9907,0.99075,40.78,True
'2018-10-15T04:24:00',0.99065,0.99066,0.99063,0.99064,21.6,0.99076,0.99077,0.99075,0.99075,20.1,True
'2018-10-15T04:25:00',0.99064,0.99069,0.99064,0.99069,11.24,0.99075,0.99079,0.99075,0.99079,10.49,True
'2018-10-15T04:26:00',0.99072,0.99075,0.99068,0.99069,24.85,0.99082,0.99082,0.9908,0.9908,25.63,True
'2018-10-15T04:27:00',0.9907,0.99077,0.99069,0.99076,36.13,0.9908,0.99087,0.99079,0.99087,26.51,False
'2018-10-15T04:28:00',0.99078,0.99078,0.99069,0.9907,30.24,0.99087,0.99087,0.9908,0.99081,30.51,False
'2018-10-15T04:29:00',0.99068,0.9907,0.99068,0.99069,24.75,0.9908,0.9908,0.99078,0.99079,19.04,True
'2018-10-15T04:30:00',0.99069,0.99079,0.99069,0.99079,52.44,0.99079,0.99091,0.99078,0.99091,50.66,False
'2018-10-15T04:31:00',0.99079,0.99079,0.99073,0.99074,34.24,0.99091,0.99091,0.99081,0.99084,35.31,True
'2018-10-15T04:32:00',0.99076,0.99079,0.99073,0.99079,36.01,0.99084,0.9909,0.99081,0.99089,47.12,True
'2018-10-15T04:33:00',0.99079,0.9908,0.99074,0.99079,37.89,0.99091,0.99091,0.99083,0.9909,43.67,True
'2018-10-15T04:34:00',0.9908,0.99082,0.9908,0.9908,14.76,0.99091,0.99092,0.9909,0.99091,15.28,False
'2018-10-15T04:35:00',0.9908,0.9908,0.99079,0.99079,11.62,0.99091,0.99091,0.9909,0.9909,7.99,False
'2018-10-15T04:36:00',0.99079,0.99079,0.99078,0.99078,6.56,0.9909,0.9909,0.99089,0.99089,6.74,True
'2018-10-15T04:37:00',0.99079,0.99083,0.99077,0.9908,38.53,0.99089,0.99096,0.99088,0.99091,46.41,True
'2018-10-15T04:38:00',0.99082,0.99084,0.9908,0.9908,28.78,0.99093,0.99095,0.99092,0.99093,25.43,True
'2018-10-15T04:39:00',0.99081,0.99084,0.9908,0.99084,12.18,0.99092,0.99094,0.99092,0.99094,10.94,False
'2018-10-15T04:40:00',0.99085,0.99085,0.99078,0.99079,28.82,0.99095,0.99095,0.99089,0.99089,26.19,True
'2018-10-15T04:41:00',0.99079,0.99079,0.99078,0.99079,12.01,0.9909,0.99091,0.9909,0.9909,8.37,False
'2018-10-15T04:42:00',0.99078,0.99078,0.99075,0.99077,19.15,0.9909,0.9909,0.99084,0.99088,16.45,True
'2018-10-15T04:43:00',0.99077,0.99078,0.99077,0.99078,20.69,0.99088,0.99091,0.99088,0.9909,12.65,False
'2018-10-15T04:44:00',0.99077,0.99078,0.99076,0.99076,27.2,0.9909,0.9909,0.99087,0.99087,20.6,True
'2018-10-15T04:45:00',0.99076,0.99078,0.99076,0.99078,25.14,0.99087,0.9909,0.99087,0.9909,14.36,False
'2018-10-15T04:46:00',0.99078,0.99079,0.99078,0.99078,16.32,0.9909,0.9909,0.99088,0.99089,22.04,False
'2018-10-15T04:47:00',0.99078,0.99078,0.99072,0.99073,29.03,0.99089,0.99089,0.99083,0.99083,34.59,False
'2018-10-15T04:48:00',0.99072,0.99074,0.99069,0.99069,17.52,0.99083,0.99083,0.99081,0.99081,24.44,True
'2018-10-15T04:49:00',0.99069,0.99075,0.99069,0.99075,26.45,0.99081,0.99087,0.9908,0.99087,34.72,False
'2018-10-15T04:50:00',0.99076,0.99076,0.99069,0.99069,25.67,0.99085,0.99085,0.9908,0.9908,38.61,False
'2018-10-15T04:51:00',0.99069,0.99069,0.99067,0.99069,19.16,0.99079,0.9908,0.99077,0.99079,17.93,True
'2018-10-15T04:52:00',0.99069,0.99075,0.99068,0.99074,16.78,0.9908,0.99082,0.9908,0.99081,19.47,False
'2018-10-15T04:53:00',0.99069,0.99069,0.99066,0.99068,27.38,0.9908,0.99081,0.99078,0.99081,23.64,False
'2018-10-15T04:54:00',0.9907,0.99074,0.99068,0.99068,17.36,0.99081,0.99082,0.9908,0.9908,27.63,True
'2018-10-15T04:55:00',0.99069,0.99074,0.99069,0.9907,20.43,0.99081,0.99081,0.9908,0.99081,15.59,False
'2018-10-15T04:56:00',0.99069,0.99075,0.99069,0.99069,15.67,0.99081,0.99082,0.9908,0.9908,16.92,True
'2018-10-15T04:57:00',0.99075,0.99075,0.99073,0.99074,10.77,0.99082,0.99084,0.99082,0.99082,9.49,True
'2018-10-15T04:58:00',0.99074,0.9908,0.99066,0.99079,47.06,0.99082,0.99091,0.99077,0.99091,36.84,True
'2018-10-15T04:59:00',0.9908,0.99081,0.99079,0.9908,8.73,0.99091,0.99093,0.99091,0.99091,6.55,False
'2018-10-15T05:00:00',0.9908,0.9908,0.99061,0.99063,48.99,0.99091,0.99091,0.99073,0.99076,62.92,True
'2018-10-15T05:01:00',0.99064,0.99065,0.9906,0.99064,22.65,0.99076,0.99076,0.99072,0.99076,36.95,False
'2018-10-15T05:02:00',0.99064,0.99065,0.99062,0.99063,29.78,0.99076,0.99076,0.99075,0.99076,21.37,True
'2018-10-15T05:03:00',0.99064,0.99066,0.99062,0.99064,30.86,0.99074,0.99077,0.99074,0.99076,26.67,True
'2018-10-15T05:04:00',0.99064,0.99077,0.99064,0.99072,27.21,0.99076,0.99083,0.99076,0.99083,17.3,False
'2018-10-15T05:05:00',0.99072,0.99072,0.99068,0.99069,24.14,0.99083,0.99083,0.9908,0.99081,18.06,False
'2018-10-15T05:06:00',0.99069,0.99069,0.99067,0.99068,20.79,0.9908,0.9908,0.99077,0.9908,16.3,True
'2018-10-15T05:07:00',0.99071,0.99074,0.9907,0.9907,33.82,0.99081,0.99085,0.99081,0.99082,24.98,False
'2018-10-15T05:08:00',0.9907,0.99071,0.99069,0.9907,18.31,0.99081,0.99082,0.99081,0.99081,15.22,False
'2018-10-15T05:09:00',0.99069,0.99069,0.99059,0.9906,48.88,0.99081,0.99081,0.99071,0.99071,49.27,True
'2018-10-15T05:10:00',0.99059,0.99065,0.99059,0.99062,18.39,0.9907,0.99075,0.9907,0.99073,13.06,False
'2018-10-15T05:11:00',0.99061,0.99065,0.9906,0.9906,35.38,0.99071,0.99076,0.9907,0.9907,25.31,True
'2018-10-15T05:12:00',0.99062,0.99066,0.99062,0.99065,19.99,0.99073,0.99077,0.99073,0.99075,15.42,True
'2018-10-15T05:13:00',0.99064,0.99065,0.9906,0.99065,21.73,0.99075,0.99076,0.9907,0.99076,17.96,True
'2018-10-15T05:14:00',0.99065,0.99074,0.99065,0.99072,23.16,0.99076,0.99084,0.99076,0.99082,23.73,False
'2018-10-15T05:15:00',0.9907,0.9907,0.99067,0.99068,22.59,0.99081,0.99081,0.9908,0.99081,23.54,False
'2018-10-15T05:16:00',0.99067,0.99068,0.99065,0.99067,22.77,0.9908,0.9908,0.99076,0.99079,14.79,False
'2018-10-15T05:17:00',0.99068,0.99068,0.99066,0.99066,13.23,0.99079,0.99079,0.99077,0.99078,9.98,True
'2018-10-15T05:18:00',0.99066,0.99068,0.99065,0.99068,23.04,0.99078,0.9908,0.99075,0.99079,28.41,False
'2018-10-15T05:19:00',0.99065,0.99067,0.9906,0.99066,41.74,0.99078,0.99079,0.99073,0.99076,35.04,True
'2018-10-15T05:20:00',0.99065,0.9907,0.99062,0.9907,22.92,0.99076,0.9908,0.99075,0.9908,22.48,False
'2018-10-15T05:21:00',0.99069,0.99072,0.99069,0.9907,6.81,0.9908,0.99082,0.9908,0.9908,5.5,True
'2018-10-15T05:22:00',0.99072,0.99074,0.9907,0.9907,8.43,0.99082,0.99085,0.99081,0.99081,9.44,True
'2018-10-15T05:23:00',0.99073,0.99074,0.99069,0.99074,32.14,0.99084,0.99087,0.99082,0.99086,32.83,False
'2018-10-15T05:24:00',0.99076,0.99076,0.9907,0.9907,27.26,0.99087,0.99089,0.99082,0.99082,34.38,False
'2018-10-15T05:25:00',0.99068,0.9907,0.99068,0.99069,25.43,0.99081,0.99083,0.99081,0.99081,25.58,True
'2018-10-15T05:26:00',0.9907,0.99078,0.9907,0.99073,55.74,0.99082,0.9909,0.99082,0.99085,63.5,False
'2018-10-15T05:27:00',0.99073,0.99073,0.99063,0.99063,41.82,0.99085,0.99085,0.99076,0.99076,54.89,False
'2018-10-15T05:28:00',0.99062,0.99063,0.99059,0.99059,21.58,0.99076,0.99076,0.9907,0.9907,22.47,True
'2018-10-15T05:29:00',0.9906,0.99067,0.9906,0.99067,24.92,0.99071,0.99076,0.99071,0.99076,27.17,True
'2018-10-15T05:30:00',0.99068,0.99068,0.9906,0.99068,33.24,0.99078,0.99078,0.99072,0.99078,30.12,True
'2018-10-15T05:31:00',0.99067,0.99071,0.99067,0.99069,17.06,0.99079,0.99082,0.99079,0.99081,12.8,True
'2018-10-15T05:32:00',0.99069,0.99071,0.99069,0.9907,10.7,0.99081,0.99082,0.9908,0.99082,10.03,False
'2018-10-15T05:33:00',0.9907,0.9907,0.99069,0.9907,11.93,0.99082,0.99082,0.9908,0.99081,13.42,False
'2018-10-15T05:34:00',0.9907,0.9907,0.99069,0.99069,6.88,0.99081,0.99081,0.99079,0.99079,9.12,True
'2018-10-15T05:35:00',0.99068,0.9907,0.99065,0.9907,31.06,0.99078,0.9908,0.99076,0.9908,27.57,True
'2018-10-15T05:36:00',0.99069,0.99071,0.99069,0.9907,10.63,0.99081,0.99081,0.9908,0.99081,14.82,True
'2018-10-15T05:37:00',0.9907,0.99071,0.9907,0.99071,15.13,0.9908,0.99081,0.9908,0.99081,12.99,True
'2018-10-15T05:38:00',0.99071,0.99073,0.9907,0.99072,26.37,0.99081,0.99082,0.99081,0.99082,23.57,False
'2018-10-15T05:39:00',0.99072,0.99072,0.99067,0.99069,16.32,0.99083,0.99083,0.99078,0.9908,25.47,False
'2018-10-15T05:40:00',0.99069,0.9907,0.99062,0.99066,49.77,0.9908,0.99082,0.99074,0.99077,60.3,False
'2018-10-15T05:41:00',0.99065,0.99065,0.99062,0.99065,29.49,0.99077,0.99077,0.99073,0.99077,44.31,False
'2018-10-15T05:42:00',0.99065,0.99066,0.99061,0.99061,38.75,0.99077,0.99077,0.99072,0.99072,35.83,False
'2018-10-15T05:43:00',0.99061,0.99061,0.9906,0.9906,9.0,0.99072,0.99073,0.9907,0.9907,10.85,False
'2018-10-15T05:44:00',0.99059,0.9906,0.99055,0.99057,28.86,0.9907,0.99072,0.99066,0.99067,33.12,False
'2018-10-15T05:45:00',0.99057,0.99059,0.99051,0.99056,61.42,0.99067,0.9907,0.99062,0.99067,51.14,False
'2018-10-15T05:46:00',0.99053,0.99055,0.9905,0.99055,38.61,0.99063,0.99066,0.99061,0.99066,31.74,True
'2018-10-15T05:47:00',0.99055,0.9906,0.99051,0.99057,44.88,0.99068,0.99069,0.99062,0.99069,51.18,True
'2018-10-15T05:48:00',0.99058,0.99062,0.99058,0.99061,13.69,0.99067,0.99073,0.99067,0.99072,19.15,True
'2018-10-15T05:49:00',0.99062,0.99064,0.99062,0.99064,9.93,0.99071,0.99074,0.99071,0.99074,17.83,False
'2018-10-15T05:50:00',0.99065,0.99066,0.99062,0.99062,6.93,0.99074,0.99076,0.99073,0.99073,12.92,False
'2018-10-15T05:51:00',0.99062,0.99066,0.99062,0.99062,8.82,0.99073,0.99076,0.99073,0.99073,13.96,False
'2018-10-15T05:52:00',0.99062,0.99065,0.9906,0.99061,22.88,0.99072,0.99074,0.9907,0.99071,25.59,True
'2018-10-15T05:53:00',0.99061,0.99066,0.9906,0.99061,30.69,0.99071,0.99075,0.99071,0.99072,41.61,True
'2018-10-15T05:54:00',0.99064,0.99066,0.99064,0.99065,23.62,0.99075,0.99077,0.99074,0.99077,29.23,True
'2018-10-15T05:55:00',0.99066,0.9907,0.99062,0.9907,20.7,0.99077,0.9908,0.99072,0.9908,28.37,False
'2018-10-15T05:56:00',0.99069,0.99071,0.99069,0.9907,15.43,0.9908,0.99081,0.9908,0.9908,17.75,True
'2018-10-15T05:57:00',0.9907,0.9908,0.9907,0.9908,31.39,0.99081,0.99091,0.99081,0.9909,36.6,True
'2018-10-15T05:58:00',0.99081,0.99089,0.99081,0.99086,54.82,0.9909,0.991,0.9909,0.99097,56.85,False
'2018-10-15T05:59:00',0.99085,0.99087,0.99082,0.99086,27.55,0.99097,0.99097,0.99094,0.99097,29.12,True
'2018-10-15T06:00:00',0.99087,0.99095,0.99087,0.99094,35.1,0.99098,0.99105,0.99098,0.99105,42.58,True
'2018-10-15T06:01:00',0.99093,0.99098,0.99092,0.99095,36.97,0.99104,0.9911,0.99104,0.99106,48.69,True
'2018-10-15T06:02:00',0.99095,0.99101,0.99091,0.99101,34.93,0.99107,0.99111,0.99103,0.99111,31.44,False
'2018-10-15T06:03:00',0.991,0.991,0.99091,0.99091,27.81,0.9911,0.9911,0.99103,0.99104,37.75,False
'2018-10-15T06:04:00',0.99093,0.99096,0.9909,0.99091,45.29,0.99102,0.99106,0.99102,0.99102,36.5,False
'2018-10-15T06:05:00',0.99091,0.99091,0.9909,0.9909,10.38,0.99102,0.99102,0.991,0.99102,13.18,True
'2018-10-15T06:06:00',0.9909,0.99091,0.9909,0.99091,5.18,0.99101,0.99101,0.99101,0.99101,5.81,False
'2018-10-15T06:07:00',0.99091,0.99091,0.9909,0.99091,8.75,0.99102,0.99102,0.99101,0.99101,11.38,False
'2018-10-15T06:08:00',0.99091,0.99092,0.9908,0.9908,20.69,0.99102,0.99102,0.99093,0.99093,19.98,True
'2018-10-15T06:09:00',0.99083,0.99084,0.99082,0.99082,11.17,0.99093,0.99094,0.99092,0.99092,10.19,True
'2018-10-15T06:10:00',0.99082,0.99089,0.99082,0.99082,22.92,0.99093,0.99099,0.99092,0.99093,15.18,True
'2018-10-15T06:11:00',0.99082,0.99091,0.99081,0.9909,17.48,0.99093,0.99101,0.99093,0.99101,20.13,False
'2018-10-15T06:12:00',0.9909,0.9909,0.99085,0.99086,19.94,0.99101,0.99101,0.99095,0.99096,22.13,True
'2018-10-15T06:13:00',0.99085,0.9909,0.99083,0.99089,37.16,0.99096,0.99101,0.99094,0.991,22.6,False
'2018-10-15T06:14:00',0.99089,0.9909,0.99082,0.99082,43.4,0.99099,0.99101,0.99094,0.99094,28.29,False
'2018-10-15T06:15:00',0.99083,0.99084,0.9908,0.99081,34.2,0.99094,0.99097,0.99091,0.99091,32.57,True
'2018-10-15T06:16:00',0.99083,0.99089,0.99083,0.99084,40.21,0.99092,0.99099,0.99092,0.99097,32.02,False
'2018-10-15T06:17:00',0.99085,0.99086,0.9908,0.99081,26.73,0.99095,0.99098,0.9909,0.99093,20.0,False
'2018-10-15T06:18:00',0.99083,0.99083,0.99081,0.99081,12.87,0.99092,0.99093,0.99092,0.99093,8.31,True
'2018-10-15T06:19:00',0.99079,0.99083,0.99079,0.99082,19.87,0.9909,0.99093,0.9909,0.99093,8.32,True
'2018-10-15T06:20:00',0.99083,0.99085,0.99083,0.99083,33.16,0.99093,0.99096,0.99093,0.99095,20.5,True
'2018-10-15T06:21:00',0.99084,0.9909,0.99084,0.9909,43.18,0.99096,0.99102,0.99096,0.99102,32.99,True
'2018-10-15T06:22:00',0.9909,0.99099,0.9909,0.99099,31.75,0.99102,0.9911,0.99102,0.9911,27.66,False
'2018-10-15T06:23:00',0.99098,0.99098,0.99093,0.99095,25.19,0.9911,0.9911,0.99105,0.99107,32.59,False
'2018-10-15T06:24:00',0.99092,0.99093,0.99091,0.99091,19.12,0.99105,0.99105,0.99103,0.99104,19.25,True
'2018-10-15T06:25:00',0.99093,0.99098,0.99093,0.99098,24.13,0.99104,0.99111,0.99104,0.99107,26.59,False
'2018-10-15T06:26:00',0.99095,0.99095,0.99087,0.99089,29.07,0.99106,0.99106,0.99098,0.991,20.37,False
'2018-10-15T06:27:00',0.99087,0.99088,0.99084,0.99088,21.44,0.991,0.991,0.99096,0.99099,23.31,True
'2018-10-15T06:28:00',0.99088,0.99092,0.99088,0.99089,42.02,0.99099,0.99105,0.99099,0.99101,42.07,False
'2018-10-15T06:29:00',0.99089,0.99089,0.99089,0.99089,24.85,0.991,0.99103,0.991,0.99101,19.91,False
'2018-10-15T06:30:00',0.99088,0.9909,0.99087,0.99087,35.13,0.99101,0.99102,0.99099,0.99099,32.36,False
'2018-10-15T06:31:00',0.99086,0.99086,0.99083,0.99083,51.77,0.99098,0.99098,0.99094,0.99095,49.1,False
'2018-10-15T06:32:00',0.99083,0.99083,0.99078,0.99078,33.4,0.99094,0.99094,0.9909,0.9909,52.31,False
'2018-10-15T06:33:00',0.99077,0.99078,0.99074,0.99076,32.85,0.99089,0.99089,0.99085,0.99089,29.82,False
'2018-10-15T06:34:00',0.99079,0.99079,0.99069,0.99069,27.25,0.99089,0.9909,0.99081,0.99081,24.75,False
'2018-10-15T06:35:00',0.99069,0.9907,0.99068,0.99069,28.8,0.9908,0.99081,0.99079,0.9908,22.37,False
'2018-10-15T06:36:00',0.99069,0.9907,0.99057,0.99058,43.8,0.9908,0.99082,0.99067,0.99067,35.73,False
'2018-10-15T06:37:00',0.99058,0.99058,0.99056,0.99057,19.86,0.99067,0.99068,0.99066,0.99068,12.3,False
'2018-10-15T06:38:00',0.99057,0.99057,0.99046,0.99048,20.68,0.99068,0.99068,0.99058,0.99059,15.74,False
'2018-10-15T06:39:00',0.99047,0.99047,0.99034,0.99035,59.91,0.99058,0.99058,0.99045,0.99046,63.31,True
'2018-10-15T06:40:00',0.99034,0.99037,0.99029,0.99037,39.14,0.99044,0.99049,0.99041,0.99049,30.87,False
'2018-10-15T06:41:00',0.99037,0.99037,0.99029,0.99029,62.52,0.99049,0.99049,0.99041,0.99041,62.03,False
'2018-10-15T06:42:00',0.99029,0.99032,0.99028,0.99029,33.6,0.99041,0.99042,0.9904,0.9904,34.61,False
'2018-10-15T06:43:00',0.99029,0.99029,0.99024,0.99025,54.14,0.9904,0.99041,0.99034,0.99037,37.88,True
'2018-10-15T06:44:00',0.99025,0.99025,0.99025,0.99025,30.62,0.99037,0.99038,0.99035,0.99038,21.43,True
'2018-10-15T06:45:00',0.99025,0.9903,0.99025,0.99028,49.37,0.99037,0.9904,0.99037,0.9904,23.8,False
'2018-10-15T06:46:00',0.99028,0.99028,0.99027,0.99028,10.56,0.9904,0.9904,0.99038,0.99038,17.22,False
'2018-10-15T06:47:00',0.99028,0.99028,0.99016,0.99017,68.21,0.99038,0.99039,0.99029,0.99029,58.01,False
'2018-10-15T06:48:00',0.99017,0.99018,0.99017,0.99017,14.25,0.99029,0.99029,0.99028,0.99028,8.87,True
'2018-10-15T06:49:00',0.99018,0.99021,0.99017,0.9902,19.24,0.9903,0.9903,0.99029,0.9903,12.49,True
'2018-10-15T06:50:00',0.99025,0.99026,0.9902,0.99025,42.9,0.99033,0.99037,0.99031,0.99037,35.9,False
'2018-10-15T06:51:00',0.99023,0.99025,0.99019,0.99019,42.99,0.99035,0.99036,0.9903,0.9903,28.22,True
'2018-10-15T06:52:00',0.99019,0.99021,0.99018,0.9902,20.18,0.9903,0.99032,0.99029,0.9903,17.04,True
'2018-10-15T06:53:00',0.99021,0.99026,0.9902,0.99026,37.91,0.9903,0.99036,0.9903,0.99036,35.73,True
'2018-10-15T06:54:00',0.99028,0.99029,0.99026,0.99028,19.19,0.99036,0.99041,0.99036,0.9904,13.31,True
'2018-10-15T06:55:00',0.99028,0.99036,0.99028,0.99036,35.77,0.9904,0.99048,0.9904,0.99048,23.86,True
'2018-10-15T06:56:00',0.99036,0.99037,0.99036,0.99037,13.32,0.99048,0.99048,0.99048,0.99048,13.35,False
'2018-10-15T06:57:00',0.99037,0.99037,0.99036,0.99036,22.5,0.99048,0.99049,0.99048,0.99049,26.15,False
'2018-10-15T06:58:00',0.99036,0.99037,0.99017,0.99017,54.47,0.99049,0.99049,0.99029,0.99029,42.78,True
'2018-10-15T06:59:00',0.99017,0.99025,0.99017,0.99023,29.26,0.99029,0.99035,0.99029,0.99035,49.32,False
'2018-10-15T07:00:00',0.99023,0.99025,0.99016,0.99019,48.61,0.99035,0.99037,0.99029,0.99031,55.57,True
'2018-10-15T07:01:00',0.9902,0.99025,0.99018,0.99025,30.65,0.9903,0.99037,0.99029,0.99037,43.22,True
'2018-10-15T07:02:00',0.99025,0.99035,0.99025,0.9903,51.34,0.99038,0.99046,0.99037,0.99042,30.91,False
'2018-10-15T07:03:00',0.99029,0.99029,0.99018,0.99018,57.61,0.99041,0.99041,0.9903,0.99031,55.75,False
'2018-10-15T07:04:00',0.99017,0.99018,0.99006,0.99006,78.8,0.9903,0.99031,0.99018,0.99018,87.73,False
'2018-10-15T07:05:00',0.99006,0.99006,0.99006,0.99006,32.8,0.99018,0.99019,0.99018,0.99018,17.55,False
'2018-10-15T07:06:00',0.99006,0.99006,0.99001,0.99006,46.39,0.99018,0.99019,0.99012,0.99018,36.27,True
'2018-10-15T07:07:00',0.99007,0.99022,0.99007,0.99017,63.3,0.99019,0.99034,0.99019,0.99029,48.1,True
'2018-10-15T07:08:00',0.9902,0.99031,0.99018,0.9903,73.37,0.9903,0.99043,0.99029,0.99043,75.91,False
'2018-10-15T07:09:00',0.99031,0.99031,0.99016,0.99016,62.1,0.99043,0.99043,0.9903,0.9903,55.0,True
'2018-10-15T07:10:00',0.99017,0.99022,0.99017,0.99022,50.73,0.9903,0.99033,0.99029,0.99032,48.25,False
'2018-10-15T07:11:00',0.9902,0.99021,0.99016,0.99016,30.18,0.99032,0.99032,0.99027,0.99027,30.2,True
'2018-10-15T07:12:00',0.99016,0.99021,0.99016,0.9902,24.5,0.99027,0.99032,0.99027,0.9903,25.88,False
'2018-10-15T07:13:00',0.9902,0.99024,0.9902,0.9902,17.53,0.99028,0.99033,0.99028,0.9903,28.88,True
'2018-10-15T07:14:00',0.99021,0.99022,0.9902,0.99021,11.3,0.99031,0.99031,0.9903,0.99031,16.36,True
'2018-10-15T07:15:00',0.99021,0.99025,0.99019,0.99022,33.92,0.99031,0.99035,0.99031,0.99032,36.12,False
'2018-10-15T07:16:00',0.99022,0.99022,0.99018,0.99018,26.7,0.99032,0.99033,0.99031,0.99031,35.24,False
'2018-10-15T07:17:00',0.99018,0.99018,0.99008,0.99012,29.8,0.9903,0.9903,0.9902,0.99023,33.68,False
'2018-10-15T07:18:00',0.9901,0.99012,0.99008,0.9901,61.73,0.99022,0.99024,0.99019,0.99022,69.97,False
'2018-10-15T07:19:00',0.9901,0.9901,0.99007,0.99008,15.56,0.99021,0.99022,0.99019,0.99019,20.81,False
'2018-10-15T07:20:00',0.99007,0.99007,0.98989,0.98989,42.93,0.99019,0.99019,0.99002,0.99002,47.43,True
'2018-10-15T07:21:00',0.98991,0.99009,0.9899,0.99008,53.56,0.99002,0.99019,0.99002,0.99018,71.98,True
'2018-10-15T07:22:00',0.99005,0.99009,0.99005,0.99009,38.79,0.99018,0.99022,0.99018,0.99021,53.66,False
'2018-10-15T07:23:00',0.99009,0.99013,0.99001,0.99005,52.95,0.99021,0.99024,0.99012,0.99017,60.81,True
'2018-10-15T07:24:00',0.99005,0.9901,0.99005,0.99008,22.43,0.99017,0.99022,0.99017,0.9902,25.57,True
'2018-10-15T07:25:00',0.99008,0.99012,0.99008,0.9901,26.7,0.9902,0.99023,0.9902,0.99021,28.32,True
'2018-10-15T07:26:00',0.9901,0.99011,0.9901,0.99011,20.82,0.99022,0.99023,0.99022,0.99023,14.69,False
'2018-10-15T07:27:00',0.9901,0.9901,0.99005,0.99008,16.81,0.99022,0.99022,0.99017,0.9902,19.75,True
'2018-10-15T07:28:00',0.99009,0.99009,0.99009,0.99009,3.81,0.9902,0.99021,0.9902,0.9902,6.69,False
'2018-10-15T07:29:00',0.99009,0.99009,0.99002,0.99006,17.8,0.99022,0.99022,0.99014,0.99019,19.12,True
'2018-10-15T07:30:00',0.99008,0.99016,0.99008,0.99015,58.92,0.9902,0.99028,0.9902,0.99028,54.29,True
'2018-10-15T07:31:00',0.99014,0.99024,0.99011,0.99023,45.78,0.99025,0.99036,0.99022,0.99034,38.6,True
'2018-10-15T07:32:00',0.99023,0.99031,0.99021,0.99029,30.2,0.99036,0.99043,0.99034,0.99043,31.19,True
'2018-10-15T07:33:00',0.9903,0.9903,0.9903,0.9903,7.99,0.99043,0.99043,0.99043,0.99043,5.88,False
'2018-10-15T07:34:00',0.9903,0.99031,0.99029,0.9903,9.0,0.99043,0.99043,0.99041,0.99042,11.71,True
'2018-10-15T07:35:00',0.9903,0.99035,0.9903,0.99035,29.16,0.99042,0.99048,0.99041,0.99048,29.38,True
'2018-10-15T07:36:00',0.99035,0.99038,0.99035,0.99038,21.63,0.99048,0.99051,0.99047,0.9905,17.77,False
'2018-10-15T07:37:00',0.99037,0.99038,0.99033,0.99037,35.27,0.9905,0.9905,0.99045,0.9905,41.48,True
'2018-10-15T07:38:00',0.99037,0.99042,0.99036,0.99042,47.26,0.99049,0.99054,0.99047,0.99054,34.28,True
'2018-10-15T07:39:00',0.99042,0.99056,0.99042,0.99053,75.45,0.99054,0.99067,0.99054,0.99066,71.04,False
'2018-10-15T07:40:00',0.99054,0.99054,0.99051,0.99051,11.75,0.99066,0.99066,0.99062,0.99062,12.24,True
'2018-10-15T07:41:00',0.99051,0.99052,0.99048,0.99052,21.57,0.99063,0.99065,0.9906,0.99065,21.43,False
'2018-10-15T07:42:00',0.99052,0.99058,0.99051,0.99052,45.13,0.99065,0.99069,0.99062,0.99065,40.17,True
'2018-10-15T07:43:00',0.99053,0.99059,0.99053,0.99059,55.96,0.99065,0.9907,0.99064,0.99069,35.12,True
'2018-10-15T07:44:00',0.99059,0.99069,0.99059,0.99068,37.8,0.99069,0.99081,0.99069,0.9908,23.37,False
'2018-10-15T07:45:00',0.99068,0.99068,0.99063,0.99063,30.64,0.99081,0.99081,0.99073,0.99074,36.5,True
'2018-10-15T07:46:00',0.99063,0.99069,0.9906,0.99069,48.2,0.99075,0.99082,0.99073,0.99082,46.88,False
'2018-10-15T07:47:00',0.99069,0.99072,0.99067,0.99067,45.94,0.99082,0.99085,0.99078,0.99078,40.74,False
'2018-10-15T07:48:00',0.99067,0.99075,0.99061,0.99064,48.97,0.99078,0.99086,0.99072,0.99076,34.48,True
'2018-10-15T07:49:00',0.99065,0.9907,0.99061,0.99069,44.18,0.99076,0.99082,0.99072,0.99081,32.63,False
'2018-10-15T07:50:00',0.99068,0.99068,0.9906,0.99068,45.63,0.99079,0.9908,0.99073,0.9908,47.07,False
'2018-10-15T07:51:00',0.99069,0.99069,0.99062,0.99068,54.65,0.9908,0.99081,0.99073,0.9908,62.47,False
'2018-10-15T07:52:00',0.99066,0.99067,0.99054,0.99056,69.73,0.99079,0.9908,0.99064,0.99066,63.95,False
'2018-10-15T07:53:00',0.99057,0.99058,0.9905,0.99054,64.18,0.99066,0.99066,0.9906,0.99062,26.8,False
'2018-10-15T07:54:00',0.99053,0.99055,0.99038,0.99039,93.65,0.99063,0.99065,0.9905,0.9905,46.24,False
'2018-10-15T07:55:00',0.99039,0.99039,0.99028,0.99034,70.96,0.9905,0.9905,0.99039,0.99044,40.86,False
'2018-10-15T07:56:00',0.99034,0.99039,0.99029,0.99034,69.79,0.99044,0.99049,0.99039,0.99044,31.73,True
'2018-10-15T07:57:00',0.99034,0.99041,0.99033,0.99038,68.13,0.99044,0.99053,0.99042,0.99048,34.56,False
'2018-10-15T07:58:00',0.99037,0.99037,0.99018,0.9902,42.99,0.99047,0.99047,0.9903,0.9903,32.38,False
'2018-10-15T07:59:00',0.99021,0.99021,0.99016,0.99016,31.49,0.99031,0.99033,0.99027,0.99027,20.31,True
'2018-10-15T08:00:00',0.99016,0.99028,0.99016,0.99022,35.46,0.99026,0.99034,0.99026,0.9903,27.43,False
'2018-10-15T08:01:00',0.99023,0.99023,0.98998,0.99002,90.21,0.99031,0.99031,0.99006,0.99009,93.01,True
'2018-10-15T08:02:00',0.99002,0.99017,0.98996,0.99017,95.52,0.99008,0.99027,0.99004,0.99027,128.98,True
'2018-10-15T08:03:00',0.99018,0.99029,0.99018,0.99027,71.28,0.99027,0.9904,0.99027,0.99037,103.24,True
'2018-10-15T08:04:00',0.99027,0.9903,0.99027,0.99029,24.98,0.99037,0.99041,0.99036,0.99041,39.35,False
'2018-10-15T08:05:00',0.99029,0.99034,0.99022,0.99023,95.27,0.99041,0.99044,0.99034,0.99036,82.29,False
'2018-10-15T08:06:00',0.99024,0.99029,0.99023,0.99024,68.36,0.99036,0.9904,0.99033,0.99034,70.74,False
'2018-10-15T08:07:00',0.99023,0.99027,0.99013,0.99013,85.94,0.99033,0.99039,0.99025,0.99025,57.73,False
'2018-10-15T08:08:00',0.99014,0.99016,0.98994,0.99,94.37,0.99026,0.99028,0.99004,0.9901,69.52,True
'2018-10-15T08:09:00',0.99001,0.99006,0.99001,0.99003,27.07,0.99011,0.99018,0.9901,0.99013,38.46,True
'2018-10-15T08:10:00',0.99003,0.99006,0.99001,0.99006,51.63,0.99012,0.99016,0.99011,0.99013,69.35,True
'2018-10-15T08:11:00',0.99005,0.99013,0.99003,0.99011,24.0,0.99013,0.99022,0.99013,0.9902,41.56,True
'2018-10-15T08:12:00',0.9901,0.99012,0.99004,0.99011,43.99,0.9902,0.99023,0.99015,0.99023,57.27,False
'2018-10-15T08:13:00',0.99011,0.99011,0.99003,0.99006,31.38,0.99022,0.99022,0.99014,0.99017,49.57,False
'2018-10-15T08:14:00',0.99007,0.99007,0.9898,0.98983,136.82,0.99018,0.99018,0.98993,0.98996,117.15,True
'2018-10-15T08:15:00',0.98984,0.98996,0.98982,0.98991,116.87,0.98996,0.99008,0.98994,0.99003,136.36,False
'2018-10-15T08:16:00',0.98991,0.98993,0.98982,0.98991,112.68,0.99003,0.99004,0.98994,0.99002,135.21,False
'2018-10-15T08:17:00',0.98991,0.98995,0.98984,0.98985,122.75,0.99001,0.99006,0.98996,0.98997,151.37,False
'2018-10-15T08:18:00',0.98986,0.98991,0.98978,0.9898,135.94,0.98998,0.99002,0.9899,0.98991,163.35,True
'2018-10-15T08:19:00',0.98981,0.98986,0.98981,0.98984,111.72,0.98992,0.98998,0.98992,0.98996,121.96,True
'2018-10-15T08:20:00',0.98985,0.98996,0.98983,0.98995,69.16,0.98997,0.99007,0.98995,0.99007,72.74,True
'2018-10-15T08:21:00',0.98995,0.98999,0.98993,0.98999,46.54,0.99007,0.99008,0.99005,0.99008,49.24,False
'2018-10-15T08:22:00',0.98998,0.98998,0.98991,0.98994,43.25,0.99008,0.99008,0.99001,0.99006,55.91,True
'2018-10-15T08:23:00',0.98995,0.99001,0.98993,0.98998,85.83,0.99007,0.99012,0.99004,0.99009,95.56,True
'2018-10-15T08:24:00',0.98998,0.99003,0.98993,0.99002,73.14,0.9901,0.99013,0.99005,0.99012,111.66,True
'2018-10-15T08:25:00',0.99003,0.99014,0.99002,0.99014,44.88,0.99012,0.99024,0.99012,0.99024,93.38,True
'2018-10-15T08:26:00',0.99014,0.99024,0.99013,0.99021,54.99,0.99024,0.99033,0.99023,0.99031,113.76,False
'2018-10-15T08:27:00',0.99021,0.99025,0.99014,0.99019,63.62,0.99031,0.99035,0.99025,0.9903,99.77,False
'2018-10-15T08:28:00',0.9902,0.9902,0.99011,0.99018,65.93,0.9903,0.9903,0.99022,0.99028,106.35,False
'2018-10-15T08:29:00',0.99019,0.99022,0.99014,0.99015,43.32,0.99029,0.99032,0.99023,0.99026,83.8,True
'2018-10-15T08:30:00',0.99016,0.99022,0.9901,0.99022,54.19,0.99025,0.99031,0.99018,0.99031,104.25,True
'2018-10-15T08:31:00',0.99021,0.99028,0.99018,0.99028,44.46,0.99031,0.99037,0.99027,0.99037,79.33,True
'2018-10-15T08:32:00',0.99029,0.9905,0.99023,0.99048,48.64,0.99037,0.99059,0.99033,0.99059,71.38,False
'2018-10-15T08:33:00',0.9905,0.9905,0.99036,0.99045,129.25,0.99059,0.99061,0.99046,0.99053,158.82,False
'2018-10-15T08:34:00',0.99046,0.99046,0.99038,0.99041,66.04,0.99054,0.99055,0.99049,0.99049,70.95,True
'2018-10-15T08:35:00',0.9904,0.99061,0.9904,0.99052,66.65,0.99049,0.9907,0.99048,0.99061,110.03,True
'2018-10-15T08:36:00',0.99053,0.99063,0.99052,0.9906,76.0,0.99061,0.99072,0.99061,0.99069,102.56,False
'2018-10-15T08:37:00',0.99061,0.99064,0.9906,0.9906,29.5,0.9907,0.99073,0.99068,0.99069,60.83,False
'2018-10-15T08:38:00',0.9906,0.9906,0.99056,0.99058,42.81,0.99069,0.99069,0.99065,0.99069,48.07,True
'2018-10-15T08:39:00',0.99059,0.99066,0.99054,0.99062,102.62,0.99068,0.99078,0.99065,0.99073,71.27,True
'2018-10-15T08:40:00',0.99063,0.99074,0.99063,0.99068,67.29,0.99074,0.99082,0.99074,0.99078,101.38,True
'2018-10-15T08:41:00',0.99067,0.9908,0.99066,0.9908,93.49,0.99078,0.99091,0.99076,0.99089,119.71,True
'2018-10-15T08:42:00',0.99081,0.99082,0.99076,0.99082,26.18,0.9909,0.99091,0.99085,0.99091,41.28,False
'2018-10-15T08:43:00',0.99082,0.99083,0.99078,0.99078,63.79,0.99091,0.99093,0.99086,0.99086,64.8,False
'2018-10-15T08:44:00',0.99076,0.99077,0.99053,0.99053,129.48,0.99085,0.99086,0.99062,0.99062,66.37,False
'2018-10-15T08:45:00',0.99054,0.99054,0.99038,0.99039,144.88,0.99062,0.99063,0.99047,0.99048,53.99,False
'2018-10-15T08:46:00',0.99039,0.99039,0.99027,0.9903,156.77,0.99048,0.99049,0.99036,0.99038,65.81,False
'2018-10-15T08:47:00',0.99031,0.99031,0.99023,0.99024,122.53,0.9904,0.9904,0.99032,0.99034,53.44,False
'2018-10-15T08:48:00',0.99024,0.99028,0.99023,0.99024,150.95,0.99033,0.99037,0.99032,0.99032,62.0,False
'2018-10-15T08:49:00',0.99024,0.99027,0.99013,0.99014,111.79,0.99033,0.99037,0.99023,0.99024,49.82,False
'2018-10-15T08:50:00',0.99014,0.99015,0.99007,0.99007,111.82,0.99024,0.99026,0.99016,0.99016,44.55,False
'2018-10-15T08:51:00',0.99006,0.99006,0.99,0.99002,123.58,0.99016,0.99016,0.99009,0.99011,54.25,False
'2018-10-15T08:52:00',0.99002,0.99005,0.98997,0.98998,94.36,0.99011,0.99014,0.99005,0.99007,41.18,True
'2018-10-15T08:53:00',0.98997,0.99005,0.98995,0.99003,106.22,0.99007,0.99014,0.99005,0.99012,54.41,False
'2018-10-15T08:54:00',0.99003,0.99003,0.98993,0.98997,59.41,0.99012,0.99012,0.99003,0.99006,39.75,True
'2018-10-15T08:55:00',0.98998,0.99008,0.98998,0.99004,105.38,0.99006,0.99018,0.99006,0.99013,41.93,False
'2018-10-15T08:56:00',0.99004,0.99004,0.98994,0.98997,67.06,0.99013,0.99013,0.99003,0.99007,34.31,False
'2018-10-15T08:57:00',0.98997,0.98997,0.9899,0.98991,99.44,0.99007,0.99007,0.99,0.99001,50.94,True
'2018-10-15T08:58:00',0.98991,0.98999,0.9899,0.98998,102.08,0.99001,0.99009,0.99,0.99007,53.44,False
'2018-10-15T08:59:00',0.98998,0.98999,0.98988,0.98988,67.15,0.99009,0.99009,0.98996,0.98996,33.61,True
'2018-10-15T09:00:00',0.98988,0.98999,0.98974,0.98999,229.18,0.98996,0.99009,0.98983,0.99008,119.68,False
'2018-10-15T09:01:00',0.98999,0.99,0.98982,0.98982,169.22,0.99007,0.99009,0.98991,0.98991,100.22,False
'2018-10-15T09:02:00',0.9898,0.9898,0.98961,0.98979,176.41,0.9899,0.9899,0.98971,0.98989,118.47,False
'2018-10-15T09:03:00',0.98982,0.98982,0.98959,0.98973,176.11,0.98989,0.98993,0.98968,0.98981,114.27,False
'2018-10-15T09:04:00',0.98975,0.98979,0.98968,0.98969,139.08,0.98983,0.98989,0.98977,0.98979,79.93,False
'2018-10-15T09:05:00',0.98969,0.98973,0.98954,0.98959,149.64,0.9898,0.98983,0.98963,0.98968,76.92,True
'2018-10-15T09:06:00',0.98959,0.9898,0.9895,0.98973,268.31,0.98969,0.9899,0.98958,0.98979,132.12,False
'2018-10-15T09:07:00',0.98974,0.98982,0.98966,0.98967,88.63,0.9898,0.98989,0.98974,0.98975,68.25,True
'2018-10-15T09:08:00',0.98968,0.98981,0.98962,0.98979,107.75,0.98975,0.98991,0.98969,0.98991,88.6,False
'2018-10-15T09:09:00',0.9898,0.98982,0.98966,0.98968,88.51,0.9899,0.98991,0.98976,0.98977,125.77,True
'2018-10-15T09:10:00',0.98967,0.98974,0.98963,0.9897,99.76,0.98977,0.98983,0.98971,0.98978,91.51,False
'2018-10-15T09:11:00',0.98969,0.9897,0.98957,0.98958,126.16,0.98977,0.98978,0.98967,0.98968,91.17,True
'2018-10-15T09:12:00',0.98958,0.98982,0.98955,0.98975,104.76,0.98968,0.9899,0.98964,0.98982,114.05,True
'2018-10-15T09:13:00',0.98976,0.98995,0.98975,0.98995,73.77,0.98982,0.99006,0.98982,0.99006,106.1,False
'2018-10-15T09:14:00',0.98994,0.98994,0.98981,0.98991,80.68,0.99005,0.99005,0.98991,0.99,119.78,False
'2018-10-15T09:15:00',0.98991,0.98995,0.9898,0.98981,82.17,0.99,0.99004,0.9899,0.98991,127.25,False
'2018-10-15T09:16:00',0.9898,0.9899,0.98973,0.98981,122.39,0.98991,0.99001,0.98985,0.98991,153.09,False
'2018-10-15T09:17:00',0.98979,0.98979,0.98961,0.98962,141.56,0.9899,0.9899,0.98973,0.98973,161.65,True
'2018-10-15T09:18:00',0.98962,0.98979,0.9896,0.98973,107.82,0.98973,0.98989,0.98972,0.98984,117.85,True
'2018-10-15T09:19:00',0.98975,0.9898,0.98966,0.98977,114.51,0.98984,0.98987,0.98976,0.98985,162.02,True
'2018-10-15T09:20:00',0.98976,0.99005,0.98972,0.99002,120.76,0.98986,0.99014,0.98982,0.99011,174.88,False
'2018-10-15T09:21:00',0.99003,0.99007,0.98991,0.98994,92.27,0.99011,0.99015,0.99003,0.99005,97.11,True
'2018-10-15T09:22:00',0.98994,0.9902,0.98992,0.99013,97.23,0.99005,0.99029,0.99003,0.99023,145.95,True
'2018-10-15T09:23:00',0.99014,0.99032,0.99013,0.99029,93.85,0.99022,0.9904,0.99022,0.9904,168.66,True
'2018-10-15T09:24:00',0.99029,0.99054,0.99029,0.99044,76.19,0.9904,0.99062,0.9904,0.99052,134.13,False
'2018-10-15T09:25:00',0.99045,0.99051,0.9903,0.9903,88.5,0.99053,0.99059,0.99039,0.99039,137.01,False
'2018-10-15T09:26:00',0.9903,0.99033,0.99023,0.9903,85.43,0.99038,0.99041,0.9903,0.99039,77.62,False
'2018-10-15T09:27:00',0.99029,0.99038,0.99027,0.99027,106.07,0.99039,0.9905,0.99036,0.99036,95.06,True
'2018-10-15T09:28:00',0.99024,0.99036,0.99024,0.99028,109.91,0.99035,0.99047,0.99034,0.99038,90.89,True
'2018-10-15T09:29:00',0.99027,0.99042,0.99024,0.99037,73.43,0.99038,0.99051,0.99034,0.99045,95.45,False
'2018-10-15T09:30:00',0.99038,0.99038,0.99022,0.99034,107.85,0.99047,0.99047,0.99033,0.99044,106.32,True
'2018-10-15T09:31:00',0.99034,0.99044,0.99029,0.99044,69.08,0.99044,0.99054,0.99039,0.99053,88.26,False
'2018-10-15T09:32:00',0.99044,0.99049,0.99033,0.99039,67.05,0.99053,0.99057,0.99044,0.9905,77.78,False
'2018-10-15T09:33:00',0.99039,0.9904,0.99027,0.99033,134.55,0.99049,0.99051,0.99039,0.99042,94.46,False
'2018-10-15T09:34:00',0.99033,0.99042,0.99024,0.99031,100.97,0.99042,0.99052,0.99034,0.99043,88.08,False
'2018-10-15T09:35:00',0.99031,0.99031,0.99009,0.99018,148.89,0.99043,0.99043,0.99021,0.99028,138.09,True
'2018-10-15T09:36:00',0.99018,0.99028,0.99018,0.99022,72.83,0.99029,0.99036,0.99029,0.99033,101.37,False
'2018-10-15T09:37:00',0.99024,0.99025,0.98983,0.98989,197.76,0.99033,0.99034,0.98992,0.99,126.06,False
'2018-10-15T09:38:00',0.9899,0.98997,0.98985,0.98988,151.45,0.99,0.99008,0.98993,0.98996,121.16,False
'2018-10-15T09:39:00',0.98988,0.9899,0.98969,0.98984,151.87,0.98997,0.98999,0.98977,0.98995,108.02,True
'2018-10-15T09:40:00',0.98983,0.99009,0.98983,0.99005,113.87,0.98995,0.99018,0.98995,0.99016,114.59,True
'2018-10-15T09:41:00',0.99006,0.99016,0.99,0.99012,78.44,0.99016,0.99026,0.99011,0.99021,112.41,True
'2018-10-15T09:42:00',0.99012,0.99021,0.99004,0.99021,60.69,0.99022,0.9903,0.99013,0.9903,79.7,True
'2018-10-15T09:43:00',0.99022,0.99027,0.99021,0.99024,63.45,0.99031,0.99036,0.99031,0.99033,95.05,True
'2018-10-15T09:44:00',0.99022,0.99033,0.99021,0.99033,73.07,0.99032,0.99042,0.9903,0.99041,96.86,True
'2018-10-15T09:45:00',0.99033,0.99035,0.9903,0.99033,60.25,0.99041,0.99043,0.99038,0.99042,91.25,False
'2018-10-15T09:46:00',0.99033,0.99033,0.98996,0.98999,89.1,0.99041,0.99042,0.99005,0.99008,55.18,False
'2018-10-15T09:47:00',0.98999,0.99003,0.98989,0.9899,133.68,0.99008,0.99011,0.98996,0.98998,64.44,True
'2018-10-15T09:48:00',0.9899,0.99011,0.98989,0.99011,82.06,0.98998,0.99019,0.98996,0.99019,61.94,True
'2018-10-15T09:49:00',0.99012,0.99036,0.99012,0.99033,62.94,0.99019,0.99043,0.99019,0.99041,82.49,False
'2018-10-15T09:50:00',0.99032,0.99041,0.99027,0.99028,83.27,0.99041,0.99049,0.99036,0.99038,62.44,False
'2018-10-15T09:51:00',0.99027,0.99029,0.98999,0.99008,111.62,0.99038,0.99039,0.9901,0.99019,77.96,True
'2018-10-15T09:52:00',0.99009,0.99016,0.99008,0.99016,103.99,0.9902,0.99027,0.99019,0.99027,67.71,True
'2018-10-15T09:53:00',0.99016,0.9902,0.99011,0.9902,85.14,0.99027,0.99029,0.9902,0.99029,71.57,False
'2018-10-15T09:54:00',0.99022,0.99026,0.99,0.99,65.86,0.9903,0.99034,0.99011,0.99012,94.8,True
'2018-10-15T09:55:00',0.99006,0.9901,0.98998,0.99007,92.49,0.99014,0.9902,0.99009,0.99017,67.66,True
'2018-10-15T09:56:00',0.99007,0.99014,0.99007,0.99013,82.96,0.99017,0.99024,0.99016,0.99024,67.06,False
'2018-10-15T09:57:00',0.99013,0.99013,0.98994,0.99002,166.1,0.99024,0.99025,0.99006,0.99012,179.05,True
'2018-10-15T09:58:00',0.99002,0.99034,0.99002,0.99028,137.09,0.99012,0.9904,0.99012,0.9904,183.66,True
'2018-10-15T09:59:00',0.99029,0.99036,0.99021,0.9903,106.53,0.9904,0.99045,0.99031,0.9904,141.36,False
'2018-10-15T10:00:00',0.9903,0.9903,0.9899,0.99,172.56,0.9904,0.9904,0.99002,0.99012,149.21,True
'2018-10-15T10:01:00',0.99,0.99008,0.98999,0.99001,112.31,0.99011,0.99019,0.9901,0.99012,81.36,False
'2018-10-15T10:02:00',0.99001,0.99003,0.98991,0.98993,105.19,0.99012,0.99014,0.99003,0.99004,112.23,True
'2018-10-15T10:03:00',0.98993,0.99011,0.98986,0.99008,169.47,0.99004,0.99023,0.98996,0.99019,154.87,True
'2018-10-15T10:04:00',0.99008,0.99019,0.99008,0.99017,92.27,0.99019,0.99031,0.99018,0.99029,75.13,True
'2018-10-15T10:05:00',0.99017,0.99026,0.99017,0.99025,51.49,0.99028,0.99035,0.99028,0.99035,60.66,True
'2018-10-15T10:06:00',0.99025,0.99038,0.99025,0.99036,84.24,0.99035,0.99049,0.99035,0.99048,87.76,True
'2018-10-15T10:07:00',0.99037,0.99043,0.99036,0.99038,149.01,0.99048,0.99054,0.99047,0.9905,144.75,False
'2018-10-15T10:08:00',0.99038,0.99038,0.99027,0.99031,126.0,0.9905,0.9905,0.99038,0.99043,130.84,True
'2018-10-15T10:09:00',0.99031,0.99041,0.99031,0.99041,132.03,0.99043,0.99053,0.99042,0.99051,113.74,True
'2018-10-15T10:10:00',0.99041,0.99059,0.99039,0.99059,120.82,0.99052,0.99071,0.9905,0.99071,119.91,False
'2018-10-15T10:11:00',0.99059,0.99059,0.99052,0.99058,73.18,0.99072,0.99072,0.99063,0.99067,141.56,False
'2018-10-15T10:12:00',0.99058,0.99058,0.99052,0.99054,109.09,0.99067,0.99067,0.99059,0.99064,115.95,True
'2018-10-15T10:13:00',0.99054,0.99076,0.99054,0.99075,91.3,0.99064,0.99088,0.99063,0.99088,176.33,False
'2018-10-15T10:14:00',0.99076,0.99088,0.99063,0.99071,154.89,0.99087,0.99099,0.99074,0.99081,166.62,False
'2018-10-15T10:15:00',0.9907,0.99073,0.99063,0.99068,122.21,0.99081,0.99083,0.99073,0.99078,102.8,False
'2018-10-15T10:16:00',0.99069,0.9908,0.99064,0.99066,120.6,0.9908,0.99088,0.99075,0.99078,149.66,False
'2018-10-15T10:17:00',0.99067,0.99067,0.9905,0.99063,104.12,0.99078,0.99078,0.99062,0.99072,97.49,False
'2018-10-15T10:18:00',0.99063,0.99063,0.99041,0.99051,172.66,0.99071,0.99072,0.99052,0.99063,147.36,True
'2018-10-15T10:19:00',0.99051,0.99064,0.99048,0.99063,157.01,0.99062,0.99072,0.99058,0.99071,114.31,False
'2018-10-15T10:20:00',0.99062,0.99062,0.99041,0.99051,160.85,0.99071,0.99071,0.99052,0.99062,89.48,True
'2018-10-15T10:21:00',0.99051,0.99064,0.99051,0.99061,98.52,0.99061,0.99076,0.99061,0.99071,92.98,True
'2018-10-15T10:22:00',0.99062,0.99068,0.99057,0.99065,82.24,0.99071,0.99077,0.99068,0.99075,90.54,False
'2018-10-15T10:23:00',0.99066,0.99067,0.9904,0.9905,112.92,0.99075,0.99077,0.99052,0.99061,128.82,False
'2018-10-15T10:24:00',0.9905,0.9905,0.99039,0.99039,112.01,0.99061,0.99061,0.99049,0.9905,117.23,True
'2018-10-15T10:25:00',0.9904,0.9905,0.99039,0.9904,124.32,0.99049,0.99062,0.99049,0.99051,118.94,False
'2018-10-15T10:26:00',0.9904,0.99044,0.9903,0.99038,114.66,0.99051,0.99054,0.99042,0.99048,120.78,False
'2018-10-15T10:27:00',0.99037,0.99037,0.99028,0.99028,92.12,0.99049,0.99049,0.99036,0.99036,87.42,True
'2018-10-15T10:28:00',0.99029,0.99043,0.99027,0.99036,78.49,0.99037,0.99051,0.99036,0.99046,70.92,True
'2018-10-15T10:29:00',0.99036,0.99048,0.99036,0.99039,88.96,0.99046,0.99058,0.99046,0.99049,67.27,False
'2018-10-15T10:30:00',0.99037,0.99046,0.99026,0.99032,184.98,0.99049,0.99057,0.99037,0.99043,106.54,False
'2018-10-15T10:31:00',0.99033,0.99039,0.99029,0.99029,135.52,0.99044,0.99049,0.99038,0.99041,80.76,True
'2018-10-15T10:32:00',0.99029,0.99038,0.99028,0.99037,93.31,0.99039,0.99047,0.99039,0.99047,61.29,False
'2018-10-15T10:33:00',0.99037,0.99039,0.9903,0.99032,108.8,0.99047,0.9905,0.99042,0.99044,68.59,False
'2018-10-15T10:34:00',0.99032,0.99036,0.99028,0.99032,131.87,0.99044,0.99046,0.99038,0.99043,75.34,True
'2018-10-15T10:35:00',0.99032,0.99042,0.99032,0.99039,127.52,0.99043,0.99053,0.99043,0.9905,92.2,False
'2018-10-15T10:36:00',0.9904,0.99041,0.9903,0.9903,100.49,0.99049,0.99051,0.9904,0.9904,86.15,False
'2018-10-15T10:37:00',0.99031,0.99031,0.99018,0.99019,128.81,0.9904,0.9904,0.99028,0.9903,121.54,False
'2018-10-15T10:38:00',0.99019,0.99019,0.99006,0.9901,93.13,0.9903,0.99031,0.99016,0.99019,81.97,False
'2018-10-15T10:39:00',0.9901,0.99011,0.98999,0.99001,103.87,0.99019,0.99022,0.99009,0.99011,72.08,True
'2018-10-15T10:40:00',0.99005,0.99022,0.99002,0.99019,161.16,0.99013,0.99033,0.99013,0.99031,141.44,False
'2018-10-15T10:41:00',0.99019,0.99021,0.99009,0.99011,103.4,0.9903,0.99032,0.9902,0.99022,102.11,True
'2018-10-15T10:42:00',0.99008,0.99021,0.99007,0.99019,121.5,0.99018,0.99032,0.99018,0.9903,92.7,False
'2018-10-15T10:43:00',0.99019,0.99024,0.99008,0.99008,108.13,0.9903,0.99034,0.9902,0.9902,116.05,False
'2018-10-15T10:44:00',0.99008,0.99012,0.99001,0.99002,117.23,0.9902,0.99023,0.99012,0.99014,133.83,False
'2018-10-15T10:45:00',0.99002,0.99004,0.98998,0.98998,105.87,0.99013,0.99015,0.99008,0.99008,93.68,False
'2018-10-15T10:46:00',0.98999,0.99001,0.98988,0.98991,153.0,0.99008,0.99011,0.98998,0.99002,86.19,False
'2018-10-15T10:47:00',0.98993,0.99002,0.98984,0.9899,160.87,0.99002,0.99013,0.98996,0.99001,89.28,True
'2018-10-15T10:48:00',0.98991,0.98997,0.98991,0.98995,84.66,0.99002,0.99008,0.99,0.99001,73.61,True
'2018-10-15T10:49:00',0.98995,0.99,0.98993,0.98995,44.78,0.99002,0.99008,0.99001,0.99003,64.76,True
'2018-10-15T10:50:00',0.98995,0.99003,0.98995,0.98997,44.4,0.99004,0.99009,0.99004,0.99005,72.12,False
'2018-10-15T10:51:00',0.98997,0.98997,0.98985,0.98989,37.66,0.99005,0.99005,0.98994,0.98996,67.74,False
'2018-10-15T10:52:00',0.98989,0.98989,0.98982,0.98983,61.1,0.98996,0.98996,0.98991,0.98993,95.23,False
'2018-10-15T10:53:00',0.98983,0.98989,0.98968,0.9898,188.3,0.98993,0.98998,0.98977,0.98991,98.79,False
'2018-10-15T10:54:00',0.9898,0.98983,0.98973,0.98975,144.47,0.98991,0.98992,0.98982,0.98982,84.54,False
'2018-10-15T10:55:00',0.98972,0.98977,0.98969,0.98969,101.95,0.98981,0.98986,0.98978,0.98979,49.64,False
'2018-10-15T10:56:00',0.98969,0.98969,0.9896,0.9896,137.6,0.98979,0.98979,0.98969,0.98969,89.56,False
'2018-10-15T10:57:00',0.9896,0.98963,0.98941,0.98942,159.96,0.98968,0.98972,0.9895,0.98952,93.61,True
'2018-10-15T10:58:00',0.98942,0.98951,0.9893,0.98949,146.01,0.98951,0.98959,0.98939,0.98959,102.61,False
'2018-10-15T10:59:00',0.98949,0.98952,0.98904,0.98904,182.37,0.98958,0.98962,0.98912,0.98912,104.59,False
'2018-10-15T11:00:00',0.98903,0.98908,0.98872,0.98891,239.24,0.98912,0.98916,0.98881,0.989,154.4,False
'2018-10-15T11:01:00',0.9889,0.98892,0.98864,0.98873,128.65,0.98897,0.98899,0.98873,0.98881,84.89,False
'2018-10-15T11:02:00',0.98873,0.98873,0.98843,0.98845,162.17,0.98881,0.98882,0.98851,0.98854,99.35,True
'2018-10-15T11:03:00',0.98846,0.98865,0.98846,0.98865,163.52,0.98852,0.98874,0.98852,0.98874,76.38,False
'2018-10-15T11:04:00',0.98866,0.98866,0.98849,0.98853,193.53,0.98874,0.98874,0.98857,0.98862,92.61,False
'2018-10-15T11:05:00',0.98853,0.98854,0.98837,0.98837,130.39,0.98862,0.98864,0.98846,0.98846,59.88,False
'2018-10-15T11:06:00',0.98836,0.98836,0.98801,0.98803,219.32,0.98844,0.98844,0.9881,0.98813,108.2,False
'2018-10-15T11:07:00',0.98803,0.98809,0.98795,0.98797,126.34,0.98813,0.98818,0.98803,0.98805,74.24,False
'2018-10-15T11:08:00',0.98797,0.98797,0.98759,0.98765,148.18,0.98806,0.98806,0.98772,0.98774,122.13,True
'2018-10-15T11:09:00',0.98766,0.98775,0.98756,0.98772,167.8,0.98774,0.98786,0.98767,0.98781,152.01,True
'2018-10-15T11:10:00',0.9877,0.9879,0.9876,0.9879,96.09,0.98779,0.98798,0.9877,0.98798,90.93,True
'2018-10-15T11:11:00',0.98789,0.98799,0.98786,0.98799,74.01,0.98798,0.98808,0.98794,0.98807,80.83,False
'2018-10-15T11:12:00',0.98799,0.98799,0.98772,0.98773,67.79,0.98807,0.98807,0.98781,0.98782,81.16,False
'2018-10-15T11:13:00',0.98772,0.98772,0.98748,0.98751,115.94,0.98782,0.98782,0.9876,0.98762,125.15,True
'2018-10-15T11:14:00',0.98752,0.98755,0.98749,0.98752,60.59,0.98762,0.98766,0.98759,0.98763,67.01,True
'2018-10-15T11:15:00',0.98752,0.98771,0.98741,0.98771,103.95,0.98762,0.98782,0.98753,0.98781,104.52,False
'2018-10-15T11:16:00',0.98771,0.98773,0.9875,0.98751,89.62,0.98781,0.98783,0.9876,0.98762,92.07,True
'2018-10-15T11:17:00',0.98754,0.98778,0.98753,0.98778,129.27,0.98764,0.9879,0.98762,0.98788,129.94,False
'2018-10-15T11:18:00',0.98779,0.98779,0.98749,0.98752,105.99,0.98789,0.98789,0.9876,0.98763,111.74,True
'2018-10-15T11:19:00',0.98752,0.98772,0.98749,0.98772,99.64,0.98763,0.98783,0.9876,0.98783,81.64,True
'2018-10-15T11:20:00',0.98771,0.9878,0.98769,0.98773,135.96,0.98783,0.98792,0.9878,0.98783,135.58,False
'2018-10-15T11:21:00',0.98775,0.98779,0.98739,0.98746,165.5,0.98785,0.98791,0.98751,0.98756,198.97,False
'2018-10-15T11:22:00',0.98746,0.98748,0.98738,0.98746,93.83,0.98755,0.98758,0.98746,0.98756,64.62,True
'2018-10-15T11:23:00',0.98746,0.98754,0.98746,0.98752,57.2,0.98756,0.98762,0.98756,0.98761,41.26,False
'2018-10-15T11:24:00',0.98752,0.98755,0.98729,0.98737,125.89,0.9876,0.98763,0.98738,0.98749,79.36,False
'2018-10-15T11:25:00',0.98737,0.98743,0.9872,0.98721,92.84,0.98749,0.98754,0.9873,0.98731,121.19,False
'2018-10-15T11:26:00',0.98721,0.98722,0.98671,0.98671,108.24,0.98731,0.98733,0.98682,0.98682,135.98,True
'2018-10-15T11:27:00',0.98671,0.98707,0.98664,0.98692,201.6,0.98682,0.98716,0.98676,0.98703,196.48,True
'2018-10-15T11:28:00',0.98693,0.98722,0.98691,0.98713,158.02,0.98704,0.98732,0.987,0.98723,167.28,True
'2018-10-15T11:29:00',0.98714,0.98723,0.98702,0.98714,110.69,0.98724,0.98733,0.98712,0.98724,180.65,False
'2018-10-15T11:30:00',0.98713,0.98715,0.98685,0.98691,83.19,0.98724,0.98724,0.98697,0.98701,129.42,False
'2018-10-15T11:31:00',0.98692,0.98692,0.98636,0.98651,221.85,0.98702,0.98703,0.98645,0.9866,155.15,False
'2018-10-15T11:32:00',0.9865,0.98651,0.98634,0.98642,111.16,0.98659,0.9866,0.98644,0.98651,92.54,True
'2018-10-15T11:33:00',0.98642,0.98654,0.9864,0.98654,84.09,0.9865,0.98662,0.98648,0.98662,66.5,False
'2018-10-15T11:34:00',0.98654,0.98657,0.98644,0.98649,86.28,0.98662,0.98664,0.98653,0.98658,90.55,False
'2018-10-15T11:35:00',0.98649,0.98651,0.98634,0.98643,109.23,0.98657,0.98661,0.98643,0.98651,102.75,False
'2018-10-15T11:36:00',0.98644,0.98644,0.98629,0.9863,83.19,0.98653,0.98653,0.98638,0.9864,56.46,False
'2018-10-15T11:37:00',0.98631,0.98631,0.98605,0.98609,121.4,0.9864,0.98641,0.98614,0.98618,160.85,False
'2018-10-15T11:38:00',0.9861,0.98614,0.98607,0.98607,107.8,0.98617,0.98623,0.98617,0.98618,130.17,True
'2018-10-15T11:39:00',0.98609,0.98619,0.98603,0.98618,139.3,0.98618,0.98629,0.98612,0.98628,149.53,False
'2018-10-15T11:40:00',0.98618,0.98625,0.98604,0.98618,84.88,0.98628,0.98635,0.98611,0.98628,92.03,False
'2018-10-15T11:41:00',0.98619,0.98629,0.98598,0.98601,105.82,0.98628,0.98637,0.98607,0.9861,120.66,False
'2018-10-15T11:42:00',0.98602,0.98609,0.9858,0.98598,86.71,0.98611,0.98619,0.9859,0.98607,105.96,True
'2018-10-15T11:43:00',0.98598,0.9861,0.98596,0.98608,65.11,0.98607,0.98619,0.98605,0.98617,82.08,False
'2018-10-15T11:44:00',0.98609,0.98612,0.98606,0.98607,62.11,0.98617,0.9862,0.98615,0.98615,66.99,False
'2018-10-15T11:45:00',0.98607,0.98608,0.98575,0.98585,109.02,0.98615,0.98615,0.98585,0.98594,140.01,False
'2018-10-15T11:46:00',0.98586,0.98595,0.98578,0.98581,62.64,0.98594,0.98603,0.98586,0.98589,78.56,True
'2018-10-15T11:47:00',0.98581,0.986,0.98579,0.98592,70.23,0.98587,0.98607,0.98587,0.98598,108.02,False
'2018-10-15T11:48:00',0.98588,0.9859,0.98529,0.9853,115.62,0.98595,0.98597,0.98539,0.98539,136.78,True
'2018-10-15T11:49:00',0.98529,0.98537,0.9852,0.98536,105.59,0.98538,0.98546,0.98528,0.98545,120.62,True
'2018-10-15T11:50:00',0.98537,0.98557,0.98535,0.98539,121.71,0.98545,0.98565,0.98544,0.98547,175.06,True
'2018-10-15T11:51:00',0.9854,0.98543,0.98538,0.98541,62.55,0.98547,0.98551,0.98546,0.9855,90.59,False
'2018-10-15T11:52:00',0.9854,0.98543,0.98535,0.98538,126.0,0.9855,0.98552,0.98543,0.98546,112.89,False
'2018-10-15T11:53:00',0.98538,0.98546,0.98531,0.98531,106.91,0.98546,0.98553,0.98539,0.9854,92.43,True
'2018-10-15T11:54:00',0.98531,0.98545,0.98527,0.98542,136.4,0.9854,0.98553,0.98537,0.98551,111.83,False
'2018-10-15T11:55:00',0.98543,0.98545,0.98511,0.98512,133.35,0.9855,0.98553,0.98519,0.9852,126.19,False
'2018-10-15T11:56:00',0.98513,0.98513,0.98477,0.98478,131.18,0.9852,0.9852,0.98486,0.98486,120.86,True
'2018-10-15T11:57:00',0.9848,0.98509,0.98479,0.98503,75.23,0.98486,0.98518,0.98486,0.98512,75.69,True
'2018-10-15T11:58:00',0.98503,0.98552,0.98502,0.98551,92.06,0.98512,0.9856,0.98512,0.98559,81.37,True
'2018-10-15T11:59:00',0.98552,0.98574,0.98549,0.98572,122.72,0.98559,0.98582,0.98557,0.98581,119.14,True
'2018-10-15T12:00:00',0.98572,0.98592,0.98563,0.98581,148.51,0.98581,0.98601,0.98573,0.9859,198.35,True
'2018-10-15T12:01:00',0.9858,0.98582,0.9857,0.98581,111.43,0.9859,0.98592,0.98581,0.98591,147.58,False
'2018-10-15T12:02:00',0.9858,0.9859,0.98572,0.9858,168.65,0.9859,0.986,0.98581,0.9859,147.91,True
'2018-10-15T12:03:00',0.98581,0.98588,0.98578,0.98581,69.72,0.9859,0.98597,0.98588,0.98589,52.89,False
'2018-10-15T12:04:00',0.98581,0.98581,0.98568,0.98569,95.95,0.9859,0.9859,0.98574,0.98576,74.83,True
'2018-10-15T12:05:00',0.9857,0.98571,0.98563,0.98571,67.95,0.98576,0.9858,0.9857,0.9858,49.52,True
'2018-10-15T12:06:00',0.98571,0.98585,0.98571,0.9858,92.66,0.9858,0.98595,0.9858,0.9859,80.49,False
'2018-10-15T12:07:00',0.9858,0.98585,0.98572,0.98578,71.68,0.98588,0.98593,0.98582,0.98587,80.88,True
'2018-10-15T12:08:00',0.98577,0.98592,0.98577,0.98585,106.24,0.98587,0.98602,0.98586,0.98594,78.79,True
'2018-10-15T12:09:00',0.98587,0.98588,0.98581,0.98586,55.24,0.98594,0.98598,0.9859,0.98595,60.18,True
'2018-10-15T12:10:00',0.98586,0.98598,0.98586,0.98598,67.78,0.98595,0.98607,0.98595,0.98607,66.3,True
'2018-10-15T12:11:00',0.98598,0.98615,0.98593,0.98613,59.69,0.98606,0.98623,0.98602,0.9862,65.88,False
'2018-10-15T12:12:00',0.98613,0.98613,0.98602,0.98607,73.36,0.98619,0.98621,0.98611,0.98616,74.3,False
'2018-10-15T12:13:00',0.98606,0.98606,0.98591,0.98601,84.34,0.98616,0.98616,0.98601,0.9861,86.36,False
'2018-10-15T12:14:00',0.986,0.98602,0.98599,0.986,59.07,0.98611,0.98612,0.98608,0.9861,59.01,False
'2018-10-15T12:15:00',0.986,0.986,0.98561,0.98577,68.89,0.9861,0.9861,0.9857,0.98585,66.99,True
'2018-10-15T12:16:00',0.98578,0.98598,0.98578,0.98584,69.67,0.98587,0.98606,0.98587,0.98592,58.74,False
'2018-10-15T12:17:00',0.98584,0.98585,0.98574,0.98581,62.41,0.98591,0.98593,0.98583,0.98588,65.65,True
'2018-10-15T12:18:00',0.98582,0.98593,0.98582,0.98593,57.53,0.98588,0.98602,0.98588,0.98602,59.42,False
'2018-10-15T12:19:00',0.98595,0.98599,0.98592,0.98593,32.86,0.98604,0.98607,0.98599,0.986,37.89,True
'2018-10-15T12:20:00',0.98591,0.986,0.98591,0.98594,44.48,0.98599,0.98609,0.98599,0.98602,47.52,True
'2018-10-15T12:21:00',0.98592,0.98599,0.9859,0.98595,28.56,0.986,0.98606,0.98597,0.98602,28.95,False
'2018-10-15T12:22:00',0.98595,0.98595,0.98576,0.98577,73.32,0.98602,0.98602,0.98582,0.98585,61.95,True
'2018-10-15T12:23:00',0.98577,0.98591,0.98572,0.98578,97.44,0.98586,0.98597,0.9858,0.98586,93.56,False
'2018-10-15T12:24:00',0.98578,0.98584,0.98571,0.98576,66.41,0.98587,0.98592,0.98579,0.98583,60.74,True
'2018-10-15T12:25:00',0.98581,0.98591,0.98581,0.98583,52.0,0.98588,0.98599,0.98588,0.9859,52.58,True
'2018-10-15T12:26:00',0.98583,0.98589,0.9858,0.98588,63.92,0.9859,0.98597,0.98588,0.98595,65.4,False
'2018-10-15T12:27:00',0.98588,0.98588,0.98569,0.98579,69.01,0.98594,0.98596,0.98577,0.98588,68.47,True
'2018-10-15T12:28:00',0.9858,0.98585,0.98578,0.9858,56.46,0.9859,0.98593,0.98586,0.98589,52.22,False
'2018-10-15T12:29:00',0.9858,0.98584,0.98578,0.9858,76.16,0.98589,0.98593,0.98586,0.98589,64.25,False
'2018-10-15T12:30:00',0.98583,0.98583,0.98575,0.98578,69.4,0.9859,0.98591,0.98581,0.98587,59.37,False
'2018-10-15T12:31:00',0.98578,0.98578,0.9855,0.9855,97.76,0.98583,0.98583,0.98559,0.98559,92.34,False
'2018-10-15T12:32:00',0.9855,0.98552,0.98543,0.98543,64.09,0.98558,0.98561,0.98552,0.98552,57.07,True
'2018-10-15T12:33:00',0.98543,0.98558,0.98543,0.98553,91.62,0.9855,0.98567,0.9855,0.98563,68.32,False
'2018-10-15T12:34:00',0.98553,0.98556,0.98537,0.98537,85.51,0.98561,0.98565,0.98545,0.98545,74.87,False
'2018-10-15T12:35:00',0.98537,0.98543,0.98531,0.98531,66.68,0.98546,0.98551,0.98539,0.98539,77.6,True
'2018-10-15T12:36:00',0.9853,0.98539,0.98529,0.98538,67.41,0.98539,0.98548,0.98537,0.98548,67.1,True
'2018-10-15T12:37:00',0.98537,0.9854,0.98531,0.9854,89.25,0.98547,0.98549,0.9854,0.98549,87.31,True
'2018-10-15T12:38:00',0.98541,0.98554,0.9854,0.98552,60.47,0.98549,0.98563,0.98548,0.98561,54.9,True
'2018-10-15T12:39:00',0.98552,0.98558,0.98551,0.98557,53.32,0.98561,0.98567,0.9856,0.98566,40.22,False
'2018-10-15T12:40:00',0.98555,0.98558,0.98549,0.98551,87.59,0.98563,0.98567,0.98559,0.9856,79.45,False
'2018-10-15T12:41:00',0.98551,0.98558,0.9855,0.98551,77.57,0.9856,0.98567,0.98559,0.98559,74.54,False
'2018-10-15T12:42:00',0.98551,0.98552,0.98543,0.98543,41.96,0.9856,0.9856,0.98552,0.98552,45.0,True
'2018-10-15T12:43:00',0.98543,0.9855,0.98543,0.98549,43.3,0.98552,0.98558,0.98552,0.98557,41.89,False
'2018-10-15T12:44:00',0.98549,0.9855,0.98532,0.98533,72.66,0.98557,0.98557,0.98541,0.98542,69.49,False
'2018-10-15T12:45:00',0.98534,0.98534,0.98513,0.98519,125.86,0.98542,0.98542,0.98522,0.98528,120.13,True
'2018-10-15T12:46:00',0.98519,0.98534,0.98518,0.98521,91.46,0.98528,0.98543,0.98527,0.9853,98.2,False
'2018-10-15T12:47:00',0.98522,0.98524,0.98501,0.98504,108.01,0.9853,0.98533,0.98508,0.98513,114.67,False
'2018-10-15T12:48:00',0.98504,0.98504,0.98492,0.98497,109.19,0.98513,0.98513,0.98501,0.98506,98.39,False
'2018-10-15T12:49:00',0.98498,0.98504,0.98491,0.98492,95.67,0.98507,0.98513,0.985,0.98501,116.28,True
'2018-10-15T12:50:00',0.98494,0.98501,0.98494,0.98499,78.1,0.98502,0.9851,0.98502,0.98508,103.69,True
'2018-10-15T12:51:00',0.98496,0.98519,0.98493,0.98511,80.21,0.98504,0.98528,0.98501,0.9852,90.67,False
'2018-10-15T12:52:00',0.98511,0.98515,0.98504,0.98505,84.87,0.9852,0.98524,0.98513,0.98513,86.02,True
'2018-10-15T12:53:00',0.98505,0.98511,0.985,0.98509,55.73,0.98514,0.9852,0.98509,0.98518,64.48,True
'2018-10-15T12:54:00',0.98509,0.98526,0.98504,0.98521,77.02,0.98517,0.98533,0.98512,0.98529,82.1,True
'2018-10-15T12:55:00',0.98521,0.98543,0.98521,0.98532,86.68,0.9853,0.98552,0.9853,0.98541,106.96,False
'2018-10-15T12:56:00',0.98531,0.98534,0.98522,0.98528,101.46,0.9854,0.98543,0.98531,0.98537,101.09,True
'2018-10-15T12:57:00',0.9853,0.98534,0.9852,0.98532,70.63,0.98539,0.98543,0.98529,0.98542,79.77,True
'2018-10-15T12:58:00',0.98532,0.98541,0.98531,0.98534,99.79,0.98541,0.98551,0.98541,0.98544,91.24,False
'2018-10-15T12:59:00',0.98533,0.98533,0.98512,0.98515,79.59,0.98542,0.98542,0.98521,0.98524,81.28,False
'2018-10-15T13:00:00',0.98515,0.98523,0.98513,0.98515,90.87,0.98525,0.98533,0.98523,0.98524,93.57,False
'2018-10-15T13:01:00',0.98514,0.98523,0.98512,0.98515,102.9,0.98523,0.98531,0.98521,0.98524,85.72,True
'2018-10-15T13:02:00',0.98515,0.98526,0.98505,0.98526,88.76,0.98524,0.98535,0.98515,0.98535,86.09,False
'2018-10-15T13:03:00',0.98526,0.98528,0.98519,0.98526,34.24,0.98535,0.98535,0.98526,0.98534,52.58,False
'2018-10-15T13:04:00',0.98527,0.98528,0.98524,0.98525,38.24,0.98534,0.98537,0.98533,0.98534,43.75,True
'2018-10-15T13:05:00',0.98525,0.98545,0.98516,0.98545,122.78,0.98534,0.98555,0.98525,0.98553,98.12,True
'2018-10-15T13:06:00',0.98545,0.98551,0.98543,0.98545,98.9,0.98554,0.9856,0.98552,0.98554,84.89,True
'2018-10-15T13:07:00',0.98544,0.98553,0.98542,0.98553,61.29,0.98553,0.98563,0.98552,0.98563,78.62,True
'2018-10-15T13:08:00',0.98553,0.98578,0.98553,0.98574,125.15,0.98562,0.98587,0.98562,0.98584,137.02,False
'2018-10-15T13:09:00',0.98574,0.98576,0.98563,0.98568,99.65,0.98584,0.98586,0.98573,0.98578,87.31,False
'2018-10-15T13:10:00',0.98568,0.98569,0.98553,0.98554,99.38,0.98578,0.98579,0.98563,0.98564,99.61,True
'2018-10-15T13:11:00',0.98554,0.98571,0.98554,0.98571,43.74,0.98563,0.9858,0.98563,0.9858,64.38,False
'2018-10-15T13:12:00',0.98568,0.98568,0.98551,0.98554,94.81,0.98576,0.98576,0.98559,0.98565,110.87,True
'2018-10-15T13:13:00',0.98554,0.98558,0.98535,0.98558,85.27,0.98565,0.98567,0.98546,0.98567,102.86,True
'2018-10-15T13:14:00',0.98559,0.98575,0.98557,0.98571,94.65,0.98569,0.98584,0.98566,0.98579,90.39,False
'2018-10-15T13:15:00',0.98571,0.98571,0.98561,0.98562,75.09,0.98581,0.98581,0.98571,0.98571,105.13,True
'2018-10-15T13:16:00',0.98562,0.98574,0.98562,0.98574,62.52,0.98572,0.98582,0.98572,0.98582,62.02,True
'2018-10-15T13:17:00',0.98574,0.98588,0.98572,0.98587,64.93,0.98582,0.98596,0.98582,0.98595,93.35,False
'2018-10-15T13:18:00',0.98588,0.98591,0.98585,0.98585,50.8,0.98597,0.98601,0.98591,0.98592,55.11,False
'2018-10-15T13:19:00',0.98585,0.98592,0.98581,0.98585,43.16,0.98592,0.986,0.98588,0.98592,48.09,True
'2018-10-15T13:20:00',0.98585,0.98597,0.98581,0.98596,64.16,0.98592,0.98605,0.98588,0.98602,72.8,False
'2018-10-15T13:21:00',0.98595,0.98599,0.98563,0.98568,119.32,0.98603,0.98607,0.98572,0.98577,120.26,False
'2018-10-15T13:22:00',0.98567,0.98568,0.98554,0.98555,68.12,0.98576,0.98577,0.98562,0.98562,108.33,True
'2018-10-15T13:23:00',0.98555,0.98564,0.98551,0.98564,73.44,0.98562,0.98572,0.98557,0.9857,122.02,True
'2018-10-15T13:24:00',0.98563,0.98564,0.98556,0.98564,40.38,0.98572,0.98572,0.98563,0.98571,64.6,True
'2018-10-15T13:25:00',0.98564,0.98581,0.98563,0.98579,43.88,0.98573,0.98589,0.9857,0.98587,67.14,True
'2018-10-15T13:26:00',0.98578,0.98583,0.98578,0.98579,34.73,0.98587,0.9859,0.98587,0.98588,35.55,True
'2018-10-15T13:27:00',0.98581,0.98591,0.98581,0.98588,60.95,0.98589,0.986,0.98589,0.98596,80.45,False
'2018-10-15T13:28:00',0.98588,0.98591,0.98582,0.98582,52.37,0.98596,0.98601,0.98591,0.98591,56.04,True
'2018-10-15T13:29:00',0.98582,0.98591,0.98582,0.9859,67.26,0.98591,0.986,0.98591,0.98599,65.32,False
'2018-10-15T13:30:00',0.9859,0.9859,0.9855,0.98552,106.36,0.98597,0.98599,0.98558,0.98558,122.73,True
'2018-10-15T13:31:00',0.98552,0.98554,0.98551,0.98552,19.19,0.98559,0.98562,0.98559,0.98559,24.6,True
'2018-10-15T13:32:00',0.98552,0.98558,0.98551,0.98552,42.9,0.98559,0.98567,0.98558,0.98561,62.67,False
'2018-10-15T13:33:00',0.98552,0.98552,0.98551,0.98551,18.8,0.98561,0.98561,0.98559,0.9856,43.79,False
'2018-10-15T13:34:00',0.98551,0.98556,0.9855,0.98551,51.87,0.9856,0.98565,0.98558,0.98558,86.6,True
'2018-10-15T13:35:00',0.98551,0.98554,0.9855,0.98551,40.35,0.9856,0.98562,0.98557,0.9856,60.53,True
'2018-10-15T13:36:00',0.98551,0.98567,0.98551,0.98567,80.22,0.9856,0.98576,0.98559,0.98576,102.14,True
'2018-10-15T13:37:00',0.98567,0.98571,0.98566,0.9857,67.3,0.98576,0.9858,0.98575,0.98579,62.38,False
'2018-10-15T13:38:00',0.9857,0.98574,0.98567,0.98568,65.05,0.98579,0.98582,0.98576,0.98577,70.57,False
'2018-10-15T13:39:00',0.98569,0.98569,0.98551,0.98553,50.57,0.98578,0.98578,0.98558,0.98562,65.9,True
'2018-10-15T13:40:00',0.9856,0.98569,0.98559,0.98569,65.41,0.98568,0.98579,0.98568,0.98579,55.32,True
'2018-10-15T13:41:00',0.98569,0.98597,0.98567,0.98596,84.5,0.98578,0.98606,0.98576,0.98605,92.4,True
'2018-10-15T13:42:00',0.98597,0.98611,0.98597,0.9861,59.29,0.98605,0.9862,0.98605,0.98619,53.82,True
'2018-10-15T13:43:00',0.9861,0.98612,0.98601,0.98611,86.4,0.98619,0.98621,0.9861,0.9862,77.69,True
'2018-10-15T13:44:00',0.98612,0.98622,0.98612,0.98618,90.46,0.98621,0.98631,0.98621,0.98628,82.23,True
'2018-10-15T13:45:00',0.98619,0.98624,0.98615,0.98624,96.69,0.98627,0.98633,0.98624,0.98633,94.12,True
'2018-10-15T13:46:00',0.98624,0.9863,0.98624,0.9863,59.73,0.98633,0.98639,0.98633,0.98638,49.75,False
'2018-10-15T13:47:00',0.9863,0.98634,0.98621,0.98621,78.34,0.98638,0.98643,0.98632,0.98632,81.97,False
'2018-10-15T13:48:00',0.98624,0.98624,0.98615,0.98617,68.49,0.98633,0.98634,0.98624,0.98626,74.71,True
'2018-10-15T13:49:00',0.98617,0.98627,0.98615,0.98626,62.18,0.98625,0.98638,0.98623,0.98635,83.88,True
'2018-10-15T13:50:00',0.98625,0.98644,0.98625,0.9864,75.96,0.98636,0.98653,0.98634,0.9865,70.56,False
'2018-10-15T13:51:00',0.98642,0.98642,0.98619,0.9862,100.92,0.9865,0.9865,0.98628,0.9863,69.22,True
'2018-10-15T13:52:00',0.98624,0.98644,0.98624,0.98636,108.64,0.98633,0.98652,0.98633,0.98644,79.1,False
'2018-10-15T13:53:00',0.98636,0.98636,0.9862,0.9862,107.63,0.98644,0.98644,0.98629,0.98629,80.16,False
'2018-10-15T13:54:00',0.9862,0.9862,0.98606,0.98617,91.35,0.98629,0.9863,0.98616,0.98627,85.85,True
'2018-10-15T13:55:00',0.98617,0.98656,0.98617,0.98656,133.59,0.98628,0.98664,0.98628,0.98664,126.13,True
'2018-10-15T13:56:00',0.98656,0.98673,0.98654,0.98672,100.5,0.98665,0.98682,0.98662,0.98681,102.02,True
'2018-10-15T13:57:00',0.98672,0.98689,0.98672,0.98689,112.19,0.9868,0.98696,0.9868,0.98695,119.02,False
'2018-10-15T13:58:00',0.98688,0.98693,0.98683,0.98685,86.51,0.98696,0.98701,0.98692,0.98694,73.65,True
'2018-10-15T13:59:00',0.98686,0.98695,0.98684,0.98693,100.84,0.98695,0.98703,0.98693,0.98701,71.21,True
'2018-10-15T14:00:00',0.98693,0.98704,0.98693,0.98704,95.53,0.98701,0.98715,0.98701,0.98715,61.64,False
'2018-10-15T14:01:00',0.98704,0.98705,0.98683,0.98686,123.54,0.98715,0.98715,0.98693,0.98695,114.97,True
'2018-10-15T14:02:00',0.98686,0.98693,0.98681,0.98687,107.05,0.98695,0.98702,0.9869,0.98695,96.37,False
'2018-10-15T14:03:00',0.98686,0.98686,0.98665,0.98665,83.4,0.98694,0.98695,0.98676,0.98676,105.96,False
'2018-10-15T14:04:00',0.98665,0.98675,0.98664,0.98664,105.81,0.98676,0.98684,0.98673,0.98673,92.84,False
'2018-10-15T14:05:00',0.98665,0.98666,0.98655,0.98664,67.78,0.98674,0.98675,0.98664,0.98673,48.2,True
'2018-10-15T14:06:00',0.98664,0.98666,0.98657,0.98665,62.5,0.98673,0.98675,0.98665,0.98674,53.98,False
'2018-10-15T14:07:00',0.98665,0.98673,0.98658,0.98663,77.19,0.98674,0.98681,0.98666,0.98672,67.43,False
'2018-10-15T14:08:00',0.98663,0.98664,0.98662,0.98663,48.03,0.98673,0.98673,0.98671,0.98672,46.79,False
'2018-10-15T14:09:00',0.98663,0.98666,0.98654,0.98654,92.78,0.98672,0.98675,0.98663,0.98663,88.62,False
'2018-10-15T14:10:00',0.98653,0.98657,0.98646,0.98651,73.17,0.98662,0.98666,0.98655,0.98663,60.7,True
'2018-10-15T14:11:00',0.98654,0.98663,0.98648,0.98661,83.41,0.98662,0.98672,0.98656,0.98671,75.06,True
'2018-10-15T14:12:00',0.98661,0.98669,0.98653,0.98665,97.79,0.98671,0.98677,0.98662,0.98677,80.78,False
'2018-10-15T14:13:00',0.98667,0.98668,0.98661,0.98664,71.92,0.98675,0.98678,0.9867,0.98674,61.38,True
'2018-10-15T14:14:00',0.98666,0.98674,0.98665,0.98674,76.12,0.98675,0.98682,0.98675,0.98682,50.67,False
'2018-10-15T14:15:00',0.98674,0.98674,0.98665,0.98671,86.16,0.98682,0.98682,0.98674,0.9868,62.7,True
'2018-10-15T14:16:00',0.98669,0.98682,0.98669,0.98676,76.93,0.98678,0.9869,0.98677,0.98684,65.52,False
'2018-10-15T14:17:00',0.98676,0.98677,0.98669,0.98676,50.72,0.98683,0.98685,0.98677,0.98684,47.06,False
'2018-10-15T14:18:00',0.98676,0.98677,0.98671,0.98676,66.25,0.98684,0.98687,0.98679,0.98684,75.23,False
'2018-10-15T14:19:00',0.98676,0.98677,0.98673,0.98675,58.19,0.98685,0.98686,0.98681,0.98683,73.31,False
'2018-10-15T14:20:00',0.98676,0.98678,0.98672,0.98674,68.7,0.98684,0.98686,0.98681,0.98682,61.38,False
'2018-10-15T14:21:00',0.98674,0.98677,0.9866,0.98662,91.84,0.98682,0.98685,0.98669,0.98669,94.74,False
'2018-10-15T14:22:00',0.98662,0.98665,0.98654,0.98658,53.57,0.98671,0.98673,0.98662,0.98666,67.67,False
'2018-10-15T14:23:00',0.98656,0.98663,0.98651,0.98656,94.49,0.98665,0.98672,0.9866,0.98665,73.39,True
'2018-10-15T14:24:00',0.98656,0.98665,0.98656,0.98664,57.52,0.98665,0.98674,0.98665,0.98674,49.57,True
'2018-10-15T14:25:00',0.98664,0.98671,0.98664,0.9867,24.15,0.98673,0.9868,0.98673,0.98679,27.27,False
'2018-10-15T14:26:00',0.98672,0.98673,0.98653,0.98653,46.38,0.98681,0.98682,0.98661,0.98662,50.22,False
'2018-10-15T14:27:00',0.98653,0.98654,0.9865,0.9865,36.33,0.98663,0.98663,0.98659,0.98659,30.16,True
'2018-10-15T14:28:00',0.98651,0.9866,0.98651,0.98659,51.39,0.9866,0.98669,0.98659,0.98669,53.67,True
'2018-10-15T14:29:00',0.98659,0.98668,0.98654,0.98659,92.93,0.98669,0.98682,0.98662,0.98675,87.63,False
'2018-10-15T14:30:00',0.98657,0.98657,0.98605,0.98608,182.73,0.98674,0.98674,0.98616,0.98618,222.98,False
'2018-10-15T14:31:00',0.98611,0.98629,0.98606,0.98607,86.91,0.9862,0.98638,0.98616,0.98616,115.64,False
'2018-10-15T14:32:00',0.98609,0.98618,0.98596,0.98596,76.5,0.98617,0.98626,0.98605,0.98605,117.56,False
'2018-10-15T14:33:00',0.98596,0.98603,0.98565,0.98577,149.66,0.98605,0.98612,0.98574,0.98585,178.86,False
'2018-10-15T14:34:00',0.98578,0.98578,0.9855,0.98558,118.33,0.98586,0.98587,0.98559,0.98566,163.04,True
'2018-10-15T14:35:00',0.98559,0.98568,0.9855,0.98568,88.12,0.98567,0.98578,0.98557,0.98578,109.06,True
'2018-10-15T14:36:00',0.98568,0.98591,0.98568,0.98574,123.51,0.98577,0.986,0.98577,0.98585,146.26,True
'2018-10-15T14:37:00',0.98576,0.98605,0.98573,0.98576,156.19,0.98585,0.98614,0.98582,0.98585,174.29,True
'2018-10-15T14:38:00',0.98575,0.98587,0.98566,0.98586,119.57,0.98585,0.98596,0.98576,0.98595,125.77,True
'2018-10-15T14:39:00',0.98585,0.98594,0.98581,0.9859,82.04,0.98594,0.98603,0.98591,0.98599,74.67,True
'2018-10-15T14:40:00',0.9859,0.98599,0.98577,0.98596,132.66,0.98599,0.98609,0.98587,0.98605,105.25,False
'2018-10-15T14:41:00',0.98596,0.98608,0.98596,0.98596,101.96,0.98605,0.98616,0.98605,0.98605,77.04,False
'2018-10-15T14:42:00',0.98597,0.98608,0.98594,0.98595,62.39,0.98606,0.98617,0.98603,0.98603,52.45,True
'2018-10-15T14:43:00',0.98596,0.98608,0.98593,0.98606,82.61,0.98605,0.98616,0.98601,0.98613,89.76,True
'2018-10-15T14:44:00',0.98607,0.98615,0.98601,0.98606,100.81,0.98614,0.98624,0.9861,0.98615,134.92,False
'2018-10-15T14:45:00',0.98605,0.98605,0.98577,0.98578,123.6,0.98615,0.98615,0.98586,0.98587,136.83,True
'2018-10-15T14:46:00',0.98581,0.98595,0.98579,0.98591,73.36,0.98589,0.98604,0.98587,0.986,84.53,True
'2018-10-15T14:47:00',0.98593,0.98594,0.98587,0.98593,68.5,0.98601,0.98603,0.98596,0.98602,84.68,False
'2018-10-15T14:48:00',0.98593,0.986,0.98585,0.98587,76.39,0.98602,0.98609,0.98594,0.98598,69.63,False
'2018-10-15T14:49:00',0.98587,0.98588,0.98577,0.98579,108.54,0.98596,0.98597,0.98585,0.98588,83.58,True
'2018-10-15T14:50:00',0.98578,0.98604,0.98577,0.98598,101.04,0.98588,0.98613,0.98586,0.98609,74.77,True
'2018-10-15T14:51:00',0.98598,0.98605,0.98595,0.98604,79.26,0.98608,0.98614,0.98604,0.98613,68.68,False
'2018-10-15T14:52:00',0.98603,0.98603,0.98568,0.98569,131.8,0.98613,0.98613,0.98576,0.98576,100.95,False
'2018-10-15T14:53:00',0.98568,0.98571,0.98552,0.98559,103.03,0.98576,0.9858,0.98559,0.98567,103.11,False
'2018-10-15T14:54:00',0.98559,0.9856,0.9855,0.98551,52.99,0.98567,0.98569,0.98558,0.98558,58.48,False
'2018-10-15T14:55:00',0.98551,0.98551,0.98541,0.98546,53.1,0.98559,0.98559,0.9855,0.98554,51.8,False
'2018-10-15T14:56:00',0.98546,0.98547,0.98545,0.98545,34.8,0.98554,0.98556,0.98554,0.98554,48.45,True
'2018-10-15T14:57:00',0.98545,0.98565,0.98545,0.98553,99.87,0.98554,0.98573,0.98554,0.98562,96.53,False
'2018-10-15T14:58:00',0.98553,0.98561,0.98545,0.98546,84.71,0.98562,0.98572,0.98553,0.98555,105.22,True
'2018-10-15T14:59:00',0.98546,0.98553,0.98546,0.98548,78.64,0.98555,0.98562,0.98554,0.98557,94.9,True
'2018-10-15T15:00:00',0.98549,0.98557,0.98546,0.98549,101.6,0.98558,0.98566,0.98555,0.98558,131.69,True
'2018-10-15T15:01:00',0.98549,0.98555,0.98546,0.98555,64.89,0.98558,0.98565,0.98556,0.98564,85.88,True
'2018-10-15T15:02:00',0.98555,0.98575,0.98555,0.98571,106.13,0.98563,0.98584,0.98563,0.9858,120.25,True
'2018-10-15T15:03:00',0.98571,0.98577,0.9857,0.98574,92.92,0.9858,0.98585,0.98578,0.98583,92.43,False
'2018-10-15T15:04:00',0.98575,0.98576,0.98556,0.98574,79.34,0.98584,0.98585,0.98565,0.98582,70.95,True
'2018-10-15T15:05:00',0.98572,0.98576,0.98565,0.98574,120.83,0.98581,0.98586,0.98574,0.98583,127.01,True
'2018-10-15T15:06:00',0.98572,0.98596,0.98564,0.98596,110.78,0.9858,0.98605,0.98573,0.98605,128.52,True
'2018-10-15T15:07:00',0.98596,0.98625,0.98596,0.98623,88.01,0.98605,0.98633,0.98605,0.98631,111.09,True
'2018-10-15T15:08:00',0.98623,0.98626,0.98615,0.98623,95.59,0.9863,0.98636,0.98624,0.98632,100.2,True
'2018-10-15T15:09:00',0.98622,0.98639,0.98621,0.98638,104.61,0.98632,0.98648,0.98629,0.98647,136.4,False
'2018-10-15T15:10:00',0.98638,0.98645,0.98633,0.98637,134.55,0.98647,0.98653,0.98642,0.98645,143.01,True
'2018-10-15T15:11:00',0.98636,0.98643,0.98633,0.98637,148.92,0.98645,0.98651,0.98641,0.98646,120.08,True
'2018-10-15T15:12:00',0.98638,0.98643,0.98629,0.98639,106.63,0.98646,0.98651,0.98638,0.98647,83.01,True
'2018-10-15T15:13:00',0.98638,0.98643,0.98637,0.98642,110.81,0.98646,0.98651,0.98645,0.98649,65.49,True
'2018-10-15T15:14:00',0.9864,0.98644,0.98639,0.98643,69.45,0.98648,0.98652,0.98646,0.98651,55.28,False
'2018-10-15T15:15:00',0.98644,0.98649,0.98625,0.98626,106.32,0.98651,0.98658,0.98634,0.98634,75.36,False
'2018-10-15T15:16:00',0.98626,0.98627,0.98614,0.98621,88.34,0.98634,0.98636,0.98623,0.9863,78.85,False
'2018-10-15T15:17:00',0.98622,0.98637,0.98616,0.98616,106.78,0.98631,0.98646,0.98623,0.98623,101.43,True
'2018-10-15T15:18:00',0.98616,0.98624,0.98614,0.9862,72.02,0.98624,0.98632,0.98621,0.98628,58.03,False
'2018-10-15T15:19:00',0.98621,0.98621,0.98599,0.98605,90.86,0.98628,0.98628,0.98609,0.98612,69.54,False
'2018-10-15T15:20:00',0.98602,0.98602,0.9859,0.98596,125.46,0.9861,0.9861,0.98598,0.98605,132.54,True
'2018-10-15T15:21:00',0.98597,0.98623,0.98597,0.98614,86.09,0.98605,0.98632,0.98605,0.98622,100.94,True
'2018-10-15T15:22:00',0.98612,0.98633,0.98612,0.98633,83.01,0.98621,0.98643,0.98621,0.98643,82.69,False
'2018-10-15T15:23:00',0.98636,0.98639,0.98626,0.98629,79.92,0.98645,0.98648,0.98635,0.98638,78.46,True
'2018-10-15T15:24:00',0.9863,0.98644,0.98627,0.98642,99.19,0.98639,0.98654,0.98635,0.98651,93.41,False
'2018-10-15T15:25:00',0.98643,0.98657,0.98639,0.9864,125.77,0.98652,0.98665,0.98646,0.98648,92.56,True
'2018-10-15T15:26:00',0.9864,0.98653,0.98638,0.98645,63.59,0.98649,0.98661,0.98645,0.98653,61.14,False
'2018-10-15T15:27:00',0.98649,0.98651,0.98637,0.9864,95.98,0.98656,0.98659,0.98645,0.98648,80.1,False
'2018-10-15T15:28:00',0.98639,0.98644,0.98636,0.98637,70.78,0.98647,0.98652,0.98645,0.98645,60.69,True
'2018-10-15T15:29:00',0.98638,0.98646,0.98635,0.98637,86.45,0.98647,0.98654,0.98643,0.98646,70.9,False
'2018-10-15T15:30:00',0.98637,0.98637,0.98625,0.98627,144.22,0.98645,0.98646,0.98633,0.98636,124.84,True
'2018-10-15T15:31:00',0.98627,0.98646,0.98626,0.98643,127.4,0.98636,0.98655,0.98635,0.98652,131.7,False
'2018-10-15T15:32:00',0.98645,0.98645,0.98623,0.98624,116.09,0.98655,0.98655,0.98633,0.98633,137.53,False
'2018-10-15T15:33:00',0.98624,0.98635,0.98619,0.98619,137.37,0.98634,0.98644,0.98628,0.98628,151.65,True
'2018-10-15T15:34:00',0.98619,0.98632,0.98616,0.98632,102.98,0.98627,0.9864,0.98625,0.9864,113.91,False
'2018-10-15T15:35:00',0.98635,0.98635,0.98616,0.98628,102.19,0.9864,0.98643,0.98625,0.98637,118.81,False
'2018-10-15T15:36:00',0.98629,0.98631,0.98621,0.98626,135.86,0.98638,0.9864,0.98628,0.98635,170.08,False
'2018-10-15T15:37:00',0.98626,0.98628,0.98614,0.98616,134.59,0.98634,0.98636,0.98622,0.98624,184.59,False
'2018-10-15T15:38:00',0.98615,0.98617,0.98603,0.98607,123.27,0.98624,0.98627,0.98611,0.98616,144.61,False
'2018-10-15T15:39:00',0.98612,0.98621,0.98595,0.98598,139.48,0.98618,0.9863,0.98604,0.98607,136.1,False
'2018-10-15T15:40:00',0.98598,0.98609,0.98575,0.98577,125.25,0.98608,0.98617,0.98584,0.98586,138.98,True
'2018-10-15T15:41:00',0.98577,0.98586,0.98574,0.98586,89.97,0.98586,0.98595,0.98583,0.98594,122.24,False
'2018-10-15T15:42:00',0.98585,0.98586,0.98544,0.98544,129.43,0.98593,0.98595,0.98552,0.98552,198.72,True
'2018-10-15T15:43:00',0.98544,0.98554,0.98544,0.98547,144.87,0.98553,0.9856,0.98552,0.98556,165.46,False
'2018-10-15T15:44:00',0.98546,0.9855,0.98536,0.98537,132.28,0.98555,0.98558,0.98544,0.98546,175.14,True
'2018-10-15T15:45:00',0.98537,0.98556,0.98537,0.98556,107.32,0.98546,0.98564,0.98545,0.98564,149.07,False
'2018-10-15T15:46:00',0.98555,0.98558,0.98551,0.98556,64.35,0.98564,0.98566,0.98559,0.98564,88.11,False
'2018-10-15T15:47:00',0.98557,0.98557,0.98538,0.98547,119.77,0.98565,0.98565,0.98547,0.98555,173.5,True
'2018-10-15T15:48:00',0.98547,0.98563,0.9854,0.98554,110.92,0.98555,0.98572,0.98549,0.98564,124.6,True
'2018-10-15T15:49:00',0.98554,0.98555,0.98538,0.98555,114.5,0.98562,0.98564,0.98549,0.98564,141.51,False
'2018-10-15T15:50:00',0.98555,0.98557,0.98541,0.98548,107.57,0.98562,0.98566,0.9855,0.98557,101.63,False
'2018-10-15T15:51:00',0.98548,0.98549,0.98542,0.98547,76.74,0.98556,0.98558,0.98552,0.98555,67.7,False
'2018-10-15T15:52:00',0.98546,0.9855,0.98536,0.98547,101.12,0.98555,0.98558,0.98544,0.98555,101.39,True
'2018-10-15T15:53:00',0.98547,0.98566,0.98547,0.98566,90.86,0.98556,0.98575,0.98555,0.98574,115.26,True
'2018-10-15T15:54:00',0.98566,0.98588,0.98566,0.98586,94.53,0.98575,0.98596,0.98574,0.98594,84.02,False
'2018-10-15T15:55:00',0.98587,0.98587,0.9857,0.98577,108.78,0.98595,0.98595,0.98579,0.98585,105.99,False
'2018-10-15T15:56:00',0.98575,0.98581,0.98556,0.98567,106.86,0.98584,0.98589,0.98565,0.98575,108.36,False
'2018-10-15T15:57:00',0.98566,0.98573,0.98549,0.98549,113.89,0.98574,0.98581,0.98558,0.98558,115.29,True
'2018-10-15T15:58:00',0.98553,0.98567,0.98549,0.98552,91.41,0.9856,0.98576,0.98557,0.9856,96.88,False
'2018-10-15T15:59:00',0.98551,0.98559,0.98536,0.98536,109.84,0.98559,0.98567,0.98545,0.98547,121.35,True
'2018-10-15T16:00:00',0.98537,0.98545,0.98528,0.98543,133.8,0.98546,0.98553,0.98537,0.98553,148.8,True
'2018-10-15T16:01:00',0.98544,0.9856,0.98541,0.98546,206.66,0.98553,0.9857,0.9855,0.98555,185.72,True
'2018-10-15T16:02:00',0.98546,0.98571,0.98533,0.98569,190.66,0.98555,0.9858,0.98542,0.98579,159.69,True
'2018-10-15T16:03:00',0.98569,0.98574,0.9856,0.9857,130.03,0.98579,0.98583,0.98569,0.9858,126.52,True
'2018-10-15T16:04:00',0.9857,0.98571,0.98562,0.98571,136.07,0.9858,0.9858,0.9857,0.98579,126.0,True
'2018-10-15T16:05:00',0.98572,0.98578,0.98565,0.98571,123.28,0.98581,0.98587,0.98573,0.98582,132.41,False
'2018-10-15T16:06:00',0.98572,0.98574,0.9855,0.98556,154.62,0.98581,0.98583,0.98558,0.98567,139.73,True
'2018-10-15T16:07:00',0.98557,0.98575,0.98556,0.98575,125.37,0.98567,0.98583,0.98564,0.98583,158.66,True
'2018-10-15T16:08:00',0.98575,0.98592,0.98575,0.98592,115.79,0.98583,0.98603,0.98583,0.98601,90.97,False
'2018-10-15T16:09:00',0.98593,0.98593,0.9855,0.9855,125.72,0.98599,0.98603,0.98558,0.98559,96.16,True
'2018-10-15T16:10:00',0.9855,0.98576,0.9855,0.98575,92.59,0.98558,0.98585,0.98558,0.98585,99.63,False
'2018-10-15T16:11:00',0.98577,0.98577,0.98565,0.98565,60.95,0.98585,0.98585,0.98574,0.98574,66.83,True
'2018-10-15T16:12:00',0.98565,0.98594,0.98565,0.98577,113.03,0.98574,0.98603,0.98574,0.98586,99.87,True
'2018-10-15T16:13:00',0.98577,0.98601,0.98577,0.98596,116.22,0.98586,0.9861,0.98586,0.98605,132.56,False
'2018-10-15T16:14:00',0.98595,0.98597,0.98578,0.98584,97.48,0.98605,0.98607,0.98588,0.98591,82.13,True
'2018-10-15T16:15:00',0.98585,0.98596,0.98585,0.98586,97.67,0.98594,0.98605,0.98594,0.98595,74.54,True
'2018-10-15T16:16:00',0.98587,0.98613,0.98586,0.98606,122.36,0.98597,0.98622,0.98595,0.98616,98.7,False
'2018-10-15T16:17:00',0.98606,0.98626,0.986,0.98601,120.15,0.98616,0.98635,0.98609,0.9861,117.05,True
'2018-10-15T16:18:00',0.98603,0.98626,0.98595,0.98621,138.9,0.98612,0.98635,0.98604,0.9863,118.47,True
'2018-10-15T16:19:00',0.98621,0.98641,0.9862,0.98635,138.86,0.9863,0.9865,0.98629,0.98644,112.05,True
'2018-10-15T16:20:00',0.98636,0.98646,0.98634,0.98641,139.64,0.98645,0.98655,0.98643,0.98651,116.07,False
'2018-10-15T16:21:00',0.9864,0.98642,0.98626,0.98627,106.42,0.98649,0.98651,0.98634,0.98636,120.64,True
'2018-10-15T16:22:00',0.98631,0.98662,0.98631,0.98662,88.24,0.98637,0.98671,0.98637,0.9867,105.1,False
'2018-10-15T16:23:00',0.98662,0.98663,0.98653,0.98656,86.8,0.9867,0.9867,0.98661,0.98663,95.1,True
'2018-10-15T16:24:00',0.98656,0.9867,0.98654,0.98662,95.47,0.98663,0.98678,0.98663,0.9867,114.02,False
'2018-10-15T16:25:00',0.98662,0.98664,0.98646,0.98646,87.62,0.9867,0.98673,0.98655,0.98655,97.9,True
'2018-10-15T16:26:00',0.98646,0.98654,0.98645,0.98652,88.61,0.98654,0.98663,0.98654,0.98661,132.79,False
'2018-10-15T16:27:00',0.98651,0.98656,0.98638,0.98638,73.38,0.98661,0.98664,0.98647,0.98647,89.66,False
'2018-10-15T16:28:00',0.98638,0.98645,0.98633,0.98633,124.07,0.98648,0.98654,0.98642,0.98642,90.81,False
'2018-10-15T16:29:00',0.98633,0.98635,0.98624,0.98624,90.44,0.98642,0.98645,0.98633,0.98634,101.31,True
'2018-10-15T16:30:00',0.98625,0.98643,0.98625,0.98642,63.41,0.98636,0.98651,0.98636,0.98651,78.23,True
'2018-10-15T16:31:00',0.98642,0.98649,0.98634,0.98649,69.54,0.9865,0.98658,0.98643,0.98658,95.4,True
'2018-10-15T16:32:00',0.9865,0.98668,0.98649,0.98665,83.34,0.98658,0.98675,0.98657,0.98674,99.23,True
'2018-10-15T16:33:00',0.98665,0.98683,0.98662,0.98666,106.96,0.98673,0.98692,0.98671,0.98675,95.73,False
'2018-10-15T16:34:00',0.98671,0.98683,0.98648,0.98648,139.03,0.9868,0.98692,0.98656,0.98656,158.4,True
'2018-10-15T16:35:00',0.9865,0.98656,0.98635,0.98655,205.58,0.98658,0.98665,0.98643,0.98664,194.16,True
'2018-10-15T16:36:00',0.98655,0.98674,0.98655,0.98671,146.59,0.98664,0.98683,0.98664,0.98681,131.82,True
'2018-10-15T16:37:00',0.9867,0.98683,0.98669,0.98681,132.83,0.98681,0.98692,0.98678,0.9869,137.29,False
'2018-10-15T16:38:00',0.98679,0.98682,0.98671,0.9868,139.42,0.9869,0.9869,0.9868,0.98688,140.69,False
'2018-10-15T16:39:00',0.98678,0.98678,0.98666,0.98671,131.28,0.98686,0.98686,0.98674,0.9868,117.37,True
'2018-10-15T16:40:00',0.98671,0.98687,0.9867,0.98675,133.11,0.98679,0.98696,0.98677,0.98683,112.77,True
'2018-10-15T16:41:00',0.98674,0.98706,0.98672,0.98681,133.83,0.98683,0.98714,0.98681,0.9869,145.57,False
'2018-10-15T16:42:00',0.98681,0.98683,0.98674,0.98681,109.84,0.98689,0.98692,0.98683,0.9869,129.62,True
'2018-10-15T16:43:00',0.98681,0.98686,0.98674,0.98683,97.81,0.9869,0.98694,0.98683,0.98692,118.05,False
'2018-10-15T16:44:00',0.98683,0.98683,0.98668,0.98668,123.44,0.98692,0.98692,0.98675,0.98675,118.4,True
'2018-10-15T16:45:00',0.98669,0.98692,0.98668,0.98691,128.67,0.98678,0.98701,0.98676,0.987,117.57,True
'2018-10-15T16:46:00',0.98692,0.98726,0.98692,0.98726,128.46,0.98701,0.98734,0.987,0.98733,103.58,False
'2018-10-15T16:47:00',0.98724,0.98724,0.98705,0.9871,94.0,0.98732,0.98732,0.98714,0.98719,73.05,True
'2018-10-15T16:48:00',0.98711,0.98721,0.9871,0.98714,83.83,0.9872,0.98731,0.98719,0.98723,60.13,True
'2018-10-15T16:49:00',0.98716,0.98731,0.98713,0.9872,142.25,0.98724,0.98741,0.98722,0.98729,123.98,False
'2018-10-15T16:50:00',0.9872,0.98721,0.98686,0.98691,122.62,0.98729,0.9873,0.98695,0.987,119.76,True
'2018-10-15T16:51:00',0.9869,0.9872,0.98686,0.98719,100.0,0.98699,0.98729,0.98695,0.98728,118.54,True
'2018-10-15T16:52:00',0.98719,0.98771,0.98719,0.9877,138.17,0.98728,0.9878,0.98727,0.98779,130.24,False
'2018-10-15T16:53:00',0.9877,0.9878,0.98752,0.98754,129.91,0.98779,0.98789,0.98758,0.98763,91.07,False
'2018-10-15T16:54:00',0.98754,0.98759,0.98741,0.98745,142.61,0.98761,0.98768,0.98749,0.98754,124.77,True
'2018-10-15T16:55:00',0.98747,0.98779,0.98747,0.98779,128.0,0.98756,0.98789,0.98756,0.98789,117.3,False
'2018-10-15T16:56:00',0.9878,0.98793,0.98765,0.98772,134.39,0.9879,0.98801,0.98774,0.98781,127.89,False
'2018-10-15T16:57:00',0.98772,0.98772,0.98709,0.98751,193.93,0.98781,0.98781,0.9872,0.98759,186.43,True
'2018-10-15T16:58:00',0.98749,0.98778,0.98748,0.98777,176.95,0.98758,0.98789,0.98757,0.98785,140.85,False
'2018-10-15T16:59:00',0.98777,0.98782,0.9876,0.9877,163.83,0.98785,0.98791,0.98769,0.98779,160.21,False
'2018-10-15T17:00:00',0.98768,0.98772,0.9874,0.9876,169.87,0.98777,0.98781,0.98747,0.98769,182.26,False
'2018-10-15T17:01:00',0.98761,0.98774,0.98741,0.9875,167.53,0.9877,0.98783,0.98749,0.98759,156.05,True
'2018-10-15T17:02:00',0.9875,0.98753,0.9873,0.98753,105.15,0.9876,0.98762,0.98739,0.98762,122.87,False
'2018-10-15T17:03:00',0.98752,0.98755,0.98731,0.98731,114.59,0.98761,0.98762,0.9874,0.9874,110.55,True
'2018-10-15T17:04:00',0.98731,0.98759,0.9873,0.98759,95.08,0.9874,0.98768,0.98739,0.98768,105.61,True
'2018-10-15T17:05:00',0.98759,0.9878,0.98758,0.98775,109.24,0.98767,0.98789,0.98767,0.98784,140.07,False
'2018-10-15T17:06:00',0.98775,0.9878,0.98762,0.98766,94.29,0.98784,0.98788,0.98771,0.98775,106.47,False
'2018-10-15T17:07:00',0.98766,0.98771,0.9876,0.98761,66.26,0.98775,0.98781,0.98769,0.98769,80.1,False
'2018-10-15T17:08:00',0.9876,0.9876,0.98739,0.98748,89.2,0.98769,0.98769,0.98748,0.98758,117.64,False
'2018-10-15T17:09:00',0.98748,0.9875,0.98729,0.98731,43.37,0.98759,0.98759,0.98738,0.98739,71.97,False
'2018-10-15T17:10:00',0.98731,0.98731,0.98719,0.98726,74.18,0.98739,0.9874,0.98728,0.98735,103.17,False
'2018-10-15T17:11:00',0.98726,0.98732,0.98718,0.98722,95.61,0.98735,0.98741,0.98728,0.98732,123.86,True
'2018-10-15T17:12:00',0.9872,0.98741,0.98719,0.98731,64.6,0.9873,0.98749,0.98728,0.98739,77.5,True
'2018-10-15T17:13:00',0.9873,0.98743,0.9873,0.98739,46.59,0.98739,0.98752,0.98739,0.98748,57.88,True
'2018-10-15T17:14:00',0.98741,0.98751,0.98739,0.98748,88.6,0.9875,0.98761,0.98748,0.98757,96.88,True
'2018-10-15T17:15:00',0.98748,0.98767,0.98747,0.98756,82.73,0.98757,0.98775,0.98757,0.98765,72.06,True
'2018-10-15T17:16:00',0.98758,0.98771,0.98754,0.98761,89.57,0.98767,0.98779,0.98763,0.9877,100.82,False
'2018-10-15T17:17:00',0.9876,0.98766,0.98752,0.98759,105.67,0.9877,0.98775,0.98761,0.98767,109.17,False
'2018-10-15T17:18:00',0.98758,0.98763,0.98749,0.9875,90.03,0.98768,0.98772,0.98758,0.98759,97.54,True
'2018-10-15T17:19:00',0.98751,0.9876,0.98748,0.98755,86.83,0.9876,0.98769,0.98757,0.98763,96.35,True
'2018-10-15T17:20:00',0.98757,0.98763,0.98755,0.98763,84.38,0.98766,0.98772,0.98763,0.98772,87.61,True
'2018-10-15T17:21:00',0.98767,0.98772,0.98764,0.98771,89.43,0.98775,0.9878,0.98771,0.9878,84.22,False
'2018-10-15T17:22:00',0.98771,0.98779,0.98769,0.98769,68.12,0.98779,0.98788,0.98778,0.98778,78.07,False
'2018-10-15T17:23:00',0.98771,0.98772,0.98768,0.98769,40.13,0.9878,0.98781,0.98777,0.98778,50.52,True
'2018-10-15T17:24:00',0.98769,0.98779,0.98769,0.98777,95.58,0.98778,0.98787,0.98778,0.98786,100.51,True
'2018-10-15T17:25:00',0.98779,0.98787,0.98779,0.9878,71.64,0.98787,0.98795,0.98787,0.9879,71.76,True
'2018-10-15T17:26:00',0.9878,0.98792,0.98777,0.98789,61.62,0.98788,0.988,0.98786,0.98798,52.45,False
'2018-10-15T17:27:00',0.98788,0.98793,0.98783,0.98783,129.96,0.98797,0.98803,0.98791,0.98791,127.11,True
'2018-10-15T17:28:00',0.98786,0.98788,0.98776,0.98783,66.49,0.98793,0.98796,0.98785,0.98792,84.02,False
'2018-10-15T17:29:00',0.98783,0.98788,0.98774,0.98778,132.78,0.98792,0.98797,0.98783,0.98787,140.96,True
'2018-10-15T17:30:00',0.98779,0.98794,0.98779,0.98786,59.58,0.98788,0.98801,0.98788,0.98795,51.41,False
'2018-10-15T17:31:00',0.98787,0.98787,0.9877,0.9877,57.03,0.98795,0.98795,0.98778,0.98779,60.32,False
'2018-10-15T17:32:00',0.9877,0.9877,0.98766,0.98766,52.53,0.98778,0.98778,0.98776,0.98776,51.02,False
'2018-10-15T17:33:00',0.98768,0.98775,0.98751,0.98765,113.99,0.98777,0.98782,0.98761,0.98772,127.1,True
'2018-10-15T17:34:00',0.98766,0.98768,0.98761,0.98767,99.88,0.98774,0.98777,0.98771,0.98776,83.66,True
'2018-10-15T17:35:00',0.98767,0.98792,0.98767,0.98788,126.85,0.98777,0.98801,0.98776,0.98797,125.02,False
'2018-10-15T17:36:00',0.98789,0.9879,0.98776,0.98778,64.75,0.98798,0.988,0.98785,0.98787,54.42,False
'2018-10-15T17:37:00',0.98776,0.9878,0.98773,0.98776,89.7,0.98784,0.98789,0.98781,0.98786,82.64,False
'2018-10-15T17:38:00',0.98776,0.9878,0.98766,0.9877,67.69,0.98785,0.98789,0.98774,0.98778,76.89,True
'2018-10-15T17:39:00',0.9877,0.9878,0.9877,0.9878,85.84,0.98779,0.98789,0.98779,0.98789,99.3,False
'2018-10-15T17:40:00',0.98781,0.98788,0.98775,0.9878,90.15,0.98789,0.98797,0.98784,0.98789,79.67,False
'2018-10-15T17:41:00',0.9878,0.9878,0.98757,0.98762,60.98,0.98789,0.98789,0.98765,0.9877,62.0,False
'2018-10-15T17:42:00',0.98765,0.98779,0.98748,0.98748,113.3,0.98772,0.98788,0.98759,0.98759,111.85,False
'2018-10-15T17:43:00',0.98749,0.98749,0.98721,0.98729,135.89,0.98759,0.98759,0.98731,0.98739,125.55,True
'2018-10-15T17:44:00',0.9873,0.98732,0.98729,0.98731,82.53,0.98739,0.98742,0.98736,0.9874,60.02,False
'2018-10-15T17:45:00',0.98731,0.98732,0.98712,0.98714,69.82,0.9874,0.98741,0.98723,0.98723,60.16,False
'2018-10-15T17:46:00',0.98713,0.98713,0.98703,0.98712,92.91,0.98721,0.98722,0.98712,0.98722,78.56,True
'2018-10-15T17:47:00',0.98712,0.98727,0.98711,0.98723,56.53,0.9872,0.98735,0.98718,0.98731,56.12,True
'2018-10-15T17:48:00',0.98723,0.98725,0.98721,0.98725,57.04,0.98731,0.98733,0.98729,0.98733,44.66,True
'2018-10-15T17:49:00',0.98725,0.98731,0.98725,0.98729,32.41,0.98732,0.98739,0.98732,0.98738,33.26,False
'2018-10-15T17:50:00',0.98729,0.98731,0.98722,0.98722,69.5,0.98738,0.9874,0.98729,0.98729,61.75,False
'2018-10-15T17:51:00',0.98722,0.98723,0.98713,0.98721,72.58,0.98731,0.98731,0.98721,0.98728,66.71,False
'2018-10-15T17:52:00',0.9872,0.98723,0.98715,0.9872,82.61,0.98727,0.98732,0.98723,0.98728,62.08,True
'2018-10-15T17:53:00',0.98721,0.98722,0.98717,0.98722,61.01,0.98729,0.98731,0.98725,0.98731,58.01,False
'2018-10-15T17:54:00',0.98721,0.98723,0.98716,0.98721,61.08,0.98731,0.98732,0.98723,0.98728,59.41,False
'2018-10-15T17:55:00',0.98721,0.98724,0.98713,0.98713,61.84,0.98729,0.98732,0.98722,0.98722,58.79,False
'2018-10-15T17:56:00',0.98713,0.98715,0.98704,0.98707,79.34,0.9872,0.98722,0.98713,0.98716,106.99,False
'2018-10-15T17:57:00',0.98706,0.9871,0.98704,0.98704,48.6,0.98715,0.98718,0.98712,0.98713,46.23,False
'2018-10-15T17:58:00',0.98704,0.98704,0.98688,0.98688,43.64,0.98712,0.98713,0.98696,0.98696,48.36,False
'2018-10-15T17:59:00',0.98685,0.98685,0.98674,0.98682,54.5,0.98694,0.98694,0.98683,0.9869,49.35,False
'2018-10-15T18:00:00',0.98682,0.98682,0.98675,0.98681,93.18,0.98691,0.98693,0.98684,0.9869,104.56,False
'2018-10-15T18:01:00',0.98681,0.98689,0.98674,0.98674,97.37,0.98691,0.98699,0.98684,0.98684,102.94,True
'2018-10-15T18:02:00',0.98673,0.98711,0.98671,0.98706,107.66,0.98684,0.98721,0.98682,0.98716,117.59,True
'2018-10-15T18:03:00',0.98705,0.98721,0.98702,0.98715,81.33,0.98716,0.9873,0.98713,0.98725,84.44,True
'2018-10-15T18:04:00',0.98716,0.98724,0.98715,0.98723,48.12,0.98726,0.98734,0.98724,0.98732,59.48,False
'2018-10-15T18:05:00',0.98723,0.98729,0.98714,0.98716,53.38,0.98732,0.98737,0.98724,0.98725,61.72,False
'2018-10-15T18:06:00',0.98718,0.98721,0.98712,0.98715,61.47,0.98727,0.9873,0.98722,0.98724,68.19,False
'2018-10-15T18:07:00',0.98716,0.98719,0.98712,0.98714,46.77,0.98725,0.98729,0.98722,0.98723,48.25,False
'2018-10-15T18:08:00',0.98714,0.98714,0.98694,0.98694,27.67,0.98722,0.98722,0.98704,0.98704,27.13,False
'2018-10-15T18:09:00',0.98693,0.98693,0.98682,0.98683,48.73,0.98703,0.98703,0.98694,0.98694,44.79,True
'2018-10-15T18:10:00',0.98684,0.98687,0.98682,0.98684,44.51,0.98695,0.98697,0.98692,0.98695,35.73,True
'2018-10-15T18:11:00',0.98683,0.9872,0.98675,0.9872,92.2,0.9869,0.98731,0.98685,0.9873,97.99,True
'2018-10-15T18:12:00',0.9872,0.98723,0.9872,0.98722,37.13,0.98731,0.98734,0.98731,0.98733,29.61,False
'2018-10-15T18:13:00',0.98722,0.98724,0.98714,0.98714,58.2,0.98733,0.98735,0.98725,0.98725,63.32,True
'2018-10-15T18:14:00',0.98714,0.98722,0.98714,0.98721,56.9,0.98725,0.98733,0.98725,0.98732,38.63,False
'2018-10-15T18:15:00',0.9872,0.98722,0.98714,0.98716,82.09,0.98732,0.98733,0.98725,0.98726,62.37,True
'2018-10-15T18:16:00',0.98719,0.9872,0.98719,0.9872,53.53,0.98729,0.98732,0.98729,0.98731,38.54,False
'2018-10-15T18:17:00',0.9872,0.98721,0.98705,0.9872,65.84,0.98731,0.98732,0.98716,0.9873,59.79,True
'2018-10-15T18:18:00',0.9872,0.98731,0.9872,0.9873,44.32,0.98731,0.98742,0.9873,0.98739,34.31,False
'2018-10-15T18:19:00',0.98729,0.9873,0.98725,0.98728,46.44,0.9874,0.98741,0.98735,0.98738,35.61,True
'2018-10-15T18:20:00',0.98728,0.98734,0.98728,0.98734,37.38,0.98739,0.98744,0.98739,0.98744,33.86,True
'2018-10-15T18:21:00',0.98734,0.98748,0.98734,0.98741,71.38,0.98744,0.98758,0.98744,0.9875,76.59,False
'2018-10-15T18:22:00',0.98741,0.98742,0.98726,0.98733,53.42,0.98751,0.98751,0.98736,0.98744,71.25,True
'2018-10-15T18:23:00',0.98732,0.98741,0.98732,0.98741,47.99,0.98744,0.98752,0.98744,0.98751,57.45,True
'2018-10-15T18:24:00',0.98741,0.98745,0.98741,0.98742,16.25,0.9875,0.98755,0.9875,0.9875,22.63,True
'2018-10-15T18:25:00',0.98742,0.98751,0.98742,0.98749,41.92,0.98751,0.98761,0.98751,0.98758,58.41,False
'2018-10-15T18:26:00',0.98749,0.98752,0.98742,0.98742,25.53,0.98758,0.98761,0.98752,0.98752,27.74,False
'2018-10-15T18:27:00',0.98743,0.98743,0.98732,0.98732,24.73,0.98753,0.98753,0.98741,0.98742,21.23,False
'2018-10-15T18:28:00',0.98732,0.98733,0.98724,0.98728,30.0,0.98742,0.98743,0.98735,0.98738,26.0,True
'2018-10-15T18:29:00',0.98729,0.98731,0.98727,0.9873,33.45,0.98738,0.98741,0.98736,0.9874,54.36,False
'2018-10-15T18:30:00',0.98729,0.98735,0.98729,0.98729,44.62,0.98739,0.98745,0.98739,0.9874,52.9,True
'2018-10-15T18:31:00',0.9873,0.98731,0.9873,0.98731,8.44,0.9874,0.9874,0.98739,0.9874,10.53,True
'2018-10-15T18:32:00',0.98731,0.98746,0.98731,0.98744,44.38,0.98739,0.98755,0.98739,0.98754,58.16,True
'2018-10-15T18:33:00',0.98745,0.98759,0.98745,0.98754,54.22,0.98754,0.98769,0.98754,0.98764,67.3,False
'2018-10-15T18:34:00',0.98754,0.98759,0.98741,0.98741,63.72,0.98764,0.98769,0.98751,0.98751,68.22,False
'2018-10-15T18:35:00',0.9874,0.98741,0.9872,0.9872,39.98,0.9875,0.98751,0.98729,0.98729,41.33,True
'2018-10-15T18:36:00',0.9872,0.98723,0.98718,0.9872,42.29,0.98729,0.98733,0.98728,0.9873,45.18,False
'2018-10-15T18:37:00',0.98719,0.98719,0.98703,0.98705,60.98,0.98728,0.98728,0.98714,0.98716,70.44,True
'2018-10-15T18:38:00',0.98704,0.98728,0.98697,0.98728,63.08,0.98713,0.98738,0.98707,0.98738,76.31,True
'2018-10-15T18:39:00',0.98725,0.98767,0.98724,0.9873,116.52,0.98736,0.98777,0.98735,0.98741,111.51,False
'2018-10-15T18:40:00',0.9873,0.9873,0.98709,0.98719,51.6,0.9874,0.9874,0.98721,0.98729,59.42,True
'2018-10-15T18:41:00',0.98719,0.98727,0.98717,0.98724,50.39,0.98729,0.98737,0.98726,0.98734,48.55,False
'2018-10-15T18:42:00',0.98727,0.98727,0.98713,0.98714,50.98,0.98736,0.98737,0.98723,0.98724,59.17,False
'2018-10-15T18:43:00',0.98712,0.98717,0.9871,0.9871,39.35,0.98722,0.98727,0.9872,0.9872,37.66,False
'2018-10-15T18:44:00',0.9871,0.98712,0.98704,0.98706,44.57,0.9872,0.98723,0.98715,0.98716,38.27,True
'2018-10-15T18:45:00',0.98706,0.98709,0.98703,0.98709,49.52,0.98717,0.98719,0.98713,0.98719,39.24,False
'2018-10-15T18:46:00',0.9871,0.98719,0.98702,0.98708,66.0,0.98719,0.9873,0.98712,0.98718,67.29,True
'2018-10-15T18:47:00',0.98708,0.98718,0.98703,0.98717,81.11,0.98718,0.98729,0.98714,0.98727,63.69,True
'2018-10-15T18:48:00',0.98717,0.98722,0.98717,0.98722,38.11,0.98728,0.98732,0.98728,0.98732,29.42,False
'2018-10-15T18:49:00',0.98726,0.98728,0.98719,0.98719,28.69,0.98736,0.98739,0.9873,0.9873,28.15,False
'2018-10-15T18:50:00',0.98718,0.98718,0.98717,0.98717,23.04,0.98729,0.98729,0.98725,0.98728,25.97,True
'2018-10-15T18:51:00',0.98717,0.98718,0.98717,0.98718,7.51,0.98728,0.98728,0.98727,0.98728,4.93,True
'2018-10-15T18:52:00',0.9872,0.9872,0.98718,0.98719,27.78,0.98729,0.9873,0.98728,0.98729,23.32,False
'2018-10-15T18:53:00',0.98718,0.98721,0.98718,0.98718,58.09,0.98728,0.98731,0.98727,0.98728,43.84,False
'2018-10-15T18:54:00',0.98718,0.98718,0.98718,0.98718,58.7,0.98728,0.98729,0.98728,0.98728,48.2,True
'2018-10-15T18:55:00',0.98718,0.98727,0.98718,0.98719,41.27,0.98729,0.98738,0.98729,0.98731,44.25,False
'2018-10-15T18:56:00',0.98719,0.98721,0.98719,0.98719,46.07,0.98731,0.98732,0.9873,0.9873,41.65,True
'2018-10-15T18:57:00',0.98719,0.98728,0.98718,0.98726,50.75,0.9873,0.98738,0.9873,0.98737,57.19,True
'2018-10-15T18:58:00',0.98727,0.98729,0.98719,0.98728,91.93,0.98737,0.9874,0.9873,0.98738,96.82,True
'2018-10-15T18:59:00',0.98727,0.9873,0.98723,0.9873,51.04,0.98738,0.98739,0.98733,0.98739,52.86,False
'2018-10-15T19:00:00',0.98728,0.98731,0.98728,0.98728,126.94,0.98739,0.98742,0.98739,0.9874,112.38,True
'2018-10-15T19:01:00',0.98728,0.98741,0.98728,0.9874,108.61,0.9874,0.98751,0.98739,0.98749,100.18,True
'2018-10-15T19:02:00',0.98739,0.98748,0.98739,0.98744,49.2,0.9875,0.98756,0.9875,0.98754,49.32,False
'2018-10-15T19:03:00',0.98748,0.98749,0.98739,0.9874,92.99,0.98754,0.98758,0.9875,0.9875,88.52,True
'2018-10-15T19:04:00',0.98745,0.98749,0.98745,0.98747,22.38,0.98753,0.98758,0.98753,0.98758,13.9,False
'2018-10-15T19:05:00',0.98747,0.98757,0.98744,0.98747,72.94,0.98757,0.98765,0.98754,0.98757,54.61,True
'2018-10-15T19:06:00',0.9875,0.98759,0.9875,0.98759,75.21,0.98758,0.9877,0.98758,0.98769,59.82,True
'2018-10-15T19:07:00',0.98756,0.98775,0.98756,0.98774,81.57,0.98768,0.98786,0.98768,0.98785,68.37,False
'2018-10-15T19:08:00',0.98774,0.98774,0.98759,0.98759,85.89,0.98785,0.98785,0.9877,0.98771,99.26,True
'2018-10-15T19:09:00',0.9876,0.98761,0.98758,0.9876,62.24,0.98771,0.98772,0.98768,0.9877,46.36,False
'2018-10-15T19:10:00',0.98759,0.98768,0.98759,0.9876,73.06,0.98771,0.98779,0.9877,0.9877,64.9,True
'2018-10-15T19:11:00',0.98763,0.98767,0.98761,0.98767,58.37,0.98773,0.98777,0.98772,0.98777,49.18,True
'2018-10-15T19:12:00',0.98767,0.98783,0.98765,0.98778,65.19,0.98777,0.98792,0.98776,0.9879,50.82,False
'2018-10-15T19:13:00',0.98777,0.98778,0.98768,0.98769,39.14,0.98789,0.9879,0.9878,0.98781,47.54,False
'2018-10-15T19:14:00',0.98769,0.98769,0.98765,0.98766,60.61,0.98781,0.98781,0.98777,0.98778,68.03,True
'2018-10-15T19:15:00',0.98767,0.98779,0.98762,0.98778,80.89,0.98778,0.9879,0.98773,0.98789,87.54,False
'2018-10-15T19:16:00',0.98779,0.98783,0.98771,0.98777,83.68,0.98791,0.98792,0.98782,0.98789,88.87,True
'2018-10-15T19:17:00',0.98778,0.98785,0.98778,0.9878,69.46,0.98789,0.98796,0.98789,0.98791,51.36,False
'2018-10-15T19:18:00',0.9878,0.98784,0.98779,0.98779,34.82,0.98791,0.98795,0.9879,0.9879,32.43,False
'2018-10-15T19:19:00',0.98779,0.98781,0.98777,0.98777,47.27,0.98789,0.98792,0.98788,0.98788,35.89,True
'2018-10-15T19:20:00',0.98777,0.98784,0.98773,0.98779,109.77,0.98788,0.98795,0.98784,0.98789,86.34,False
'2018-10-15T19:21:00',0.98778,0.98781,0.98769,0.9877,97.91,0.98789,0.98791,0.98779,0.98779,58.32,True
'2018-10-15T19:22:00',0.9877,0.98785,0.98769,0.98784,92.42,0.98779,0.98796,0.98779,0.98793,43.97,False
'2018-10-15T19:23:00',0.98782,0.98782,0.9877,0.9878,62.63,0.98792,0.98792,0.9878,0.9879,41.21,False
'2018-10-15T19:24:00',0.98779,0.98779,0.98769,0.9877,85.25,0.98789,0.98789,0.9878,0.9878,63.59,False
'2018-10-15T19:25:00',0.9877,0.98772,0.98763,0.98763,44.0,0.9878,0.98782,0.98774,0.98774,49.52,False
'2018-10-15T19:26:00',0.98763,0.98765,0.9876,0.9876,43.07,0.98773,0.98775,0.9877,0.9877,35.94,False
'2018-10-15T19:27:00',0.9876,0.98764,0.98759,0.98759,41.85,0.98771,0.98774,0.98769,0.9877,35.98,True
'2018-10-15T19:28:00',0.98763,0.98776,0.9876,0.98776,50.73,0.98772,0.98787,0.9877,0.98787,39.52,True
'2018-10-15T19:29:00',0.98775,0.9878,0.98775,0.98779,36.55,0.98787,0.98792,0.98787,0.98792,31.99,True
'2018-10-15T19:30:00',0.98785,0.98787,0.9878,0.98785,94.53,0.98793,0.98797,0.98791,0.98796,78.43,True
'2018-10-15T19:31:00',0.98785,0.98789,0.98778,0.98786,84.2,0.98795,0.98797,0.98789,0.98797,67.18,True
'2018-10-15T19:32:00',0.98785,0.98792,0.98785,0.98788,47.38,0.98795,0.98802,0.98795,0.98798,42.12,True
'2018-10-15T19:33:00',0.98789,0.98797,0.98788,0.98792,63.36,0.98798,0.98807,0.98798,0.98802,55.48,True
'2018-10-15T19:34:00',0.98792,0.98807,0.98791,0.98802,59.87,0.98802,0.98817,0.98802,0.98811,73.93,False
'2018-10-15T19:35:00',0.98802,0.98805,0.98798,0.98799,56.92,0.98812,0.98816,0.98808,0.98809,41.8,False
'2018-10-15T19:36:00',0.988,0.98803,0.98783,0.98783,48.28,0.98809,0.98813,0.98792,0.98795,39.76,True
'2018-10-15T19:37:00',0.98784,0.98804,0.98784,0.98801,65.96,0.98795,0.98815,0.98795,0.98812,51.17,False
'2018-10-15T19:38:00',0.98801,0.98805,0.98796,0.98796,80.32,0.98812,0.98817,0.98807,0.98807,73.4,False
'2018-10-15T19:39:00',0.98796,0.98801,0.98782,0.98786,93.12,0.98807,0.98813,0.98793,0.98798,62.22,True
'2018-10-15T19:40:00',0.98786,0.98797,0.98786,0.98797,89.89,0.98798,0.98807,0.98798,0.98807,58.94,True
'2018-10-15T19:41:00',0.98797,0.98808,0.98797,0.98799,58.26,0.98808,0.98816,0.98808,0.98809,59.15,True
'2018-10-15T19:42:00',0.98798,0.98817,0.98798,0.98816,86.52,0.98809,0.98828,0.98809,0.98828,64.45,False
'2018-10-15T19:43:00',0.98817,0.98825,0.98816,0.98816,85.84,0.98828,0.98837,0.98827,0.98827,68.16,False
'2018-10-15T19:44:00',0.98816,0.98819,0.98812,0.98815,79.79,0.98827,0.98829,0.98823,0.98826,51.53,False
'2018-10-15T19:45:00',0.98814,0.98814,0.98799,0.98808,129.31,0.98823,0.98823,0.98811,0.98818,93.13,True
'2018-10-15T19:46:00',0.98807,0.9882,0.98807,0.98816,111.93,0.98818,0.9883,0.98818,0.98824,86.28,True
'2018-10-15T19:47:00',0.98817,0.98825,0.98814,0.9882,114.63,0.98824,0.98833,0.98822,0.98831,69.09,False
'2018-10-15T19:48:00',0.9882,0.98823,0.9882,0.9882,46.93,0.98831,0.98833,0.9883,0.9883,32.6,True
'2018-10-15T19:49:00',0.9882,0.98825,0.98819,0.98823,52.99,0.9883,0.98833,0.9883,0.98833,63.05,True
'2018-10-15T19:50:00',0.98824,0.98826,0.98823,0.98825,60.07,0.98835,0.98837,0.98833,0.98836,65.51,False
'2018-10-15T19:51:00',0.98821,0.98823,0.9881,0.98812,114.37,0.98831,0.98833,0.98821,0.98823,104.1,False
'2018-10-15T19:52:00',0.98813,0.98817,0.98808,0.98809,65.26,0.98823,0.98826,0.98819,0.98819,72.02,True
'2018-10-15T19:53:00',0.98809,0.98812,0.98808,0.9881,68.02,0.98819,0.98821,0.98819,0.98821,43.25,False
'2018-10-15T19:54:00',0.9881,0.98814,0.98806,0.98806,60.21,0.9882,0.98822,0.98817,0.98817,53.62,False
'2018-10-15T19:55:00',0.98807,0.98808,0.98804,0.98806,83.58,0.98814,0.98818,0.98813,0.98816,96.05,True
'2018-10-15T19:56:00',0.98806,0.98812,0.98799,0.98808,69.15,0.98816,0.98821,0.98809,0.98817,91.92,True
'2018-10-15T19:57:00',0.98807,0.98819,0.98806,0.98819,72.31,0.98817,0.98829,0.98816,0.98829,56.0,False
'2018-10-15T19:58:00',0.98824,0.98824,0.98804,0.98807,85.45,0.9883,0.98831,0.98814,0.98819,75.76,True
'2018-10-15T19:59:00',0.98807,0.98825,0.98807,0.98821,43.51,0.98819,0.98835,0.98818,0.98832,49.92,True
'2018-10-15T20:00:00',0.98824,0.9883,0.98823,0.98829,33.53,0.98832,0.98839,0.98832,0.98839,34.54,False
'2018-10-15T20:01:00',0.98828,0.98829,0.98828,0.98828,15.87,0.98839,0.98839,0.98837,0.98837,13.72,False
'2018-10-15T20:02:00',0.98828,0.98828,0.98826,0.98827,38.28,0.98837,0.98838,0.98836,0.98837,28.6,False
'2018-10-15T20:03:00',0.98827,0.98827,0.98826,0.98826,29.15,0.98837,0.98837,0.98836,0.98836,22.13,True
'2018-10-15T20:04:00',0.98826,0.98827,0.98826,0.98827,52.14,0.98836,0.98838,0.98835,0.98837,52.38,False
'2018-10-15T20:05:00',0.98827,0.98827,0.98824,0.98824,30.38,0.98837,0.98837,0.98835,0.98835,26.56,False
'2018-10-15T20:06:00',0.98824,0.98824,0.98809,0.98809,72.08,0.98835,0.98835,0.98819,0.98819,91.62,True
'2018-10-15T20:07:00',0.98809,0.98826,0.98809,0.98818,85.53,0.98819,0.98835,0.98819,0.9883,81.21,True
'2018-10-15T20:08:00',0.98818,0.98819,0.98809,0.98819,101.8,0.9883,0.9883,0.98821,0.98829,83.87,True
'2018-10-15T20:09:00',0.98817,0.98824,0.98817,0.98824,97.24,0.98828,0.98835,0.98828,0.98835,64.73,False
'2018-10-15T20:10:00',0.98824,0.98826,0.98818,0.98821,62.52,0.98835,0.98836,0.98828,0.98831,61.06,False
'2018-10-15T20:11:00',0.9882,0.9882,0.98811,0.98818,59.58,0.9883,0.98831,0.98821,0.98827,72.81,False
'2018-10-15T20:12:00',0.98819,0.98822,0.98815,0.98816,62.44,0.98829,0.98832,0.98825,0.98827,49.62,False
'2018-10-15T20:13:00',0.98815,0.98816,0.98808,0.98808,44.92,0.98827,0.98827,0.98819,0.98819,72.27,True
'2018-10-15T20:14:00',0.98809,0.98814,0.98807,0.9881,86.16,0.98819,0.98823,0.98818,0.98821,70.54,False
'2018-10-15T20:15:00',0.9881,0.9881,0.98803,0.98808,69.23,0.98821,0.98821,0.98815,0.9882,84.61,False
'2018-10-15T20:16:00',0.98808,0.98811,0.98808,0.98808,51.71,0.9882,0.98821,0.98817,0.98817,63.98,True
'2018-10-15T20:17:00',0.98808,0.98808,0.98805,0.98808,83.33,0.98817,0.98819,0.98816,0.98819,97.64,False
'2018-10-15T20:18:00',0.98808,0.98808,0.98806,0.98808,31.06,0.98819,0.9882,0.98817,0.98818,45.33,False
'2018-10-15T20:19:00',0.98807,0.98807,0.98803,0.98804,58.17,0.98818,0.98818,0.98814,0.98814,41.22,False
'2018-10-15T20:20:00',0.98806,0.98806,0.988,0.98802,42.74,0.98815,0.98815,0.9881,0.98812,44.14,False
'2018-10-15T20:21:00',0.98801,0.98802,0.98799,0.988,29.3,0.98811,0.98811,0.9881,0.9881,23.55,True
'2018-10-15T20:22:00',0.98801,0.9881,0.98798,0.98808,75.25,0.9881,0.9882,0.9881,0.9882,60.54,False
'2018-10-15T20:23:00',0.98808,0.98808,0.98799,0.98799,65.04,0.98819,0.98819,0.98809,0.9881,58.13,True
'2018-10-15T20:24:00',0.98799,0.98802,0.98794,0.988,55.31,0.9881,0.98812,0.98804,0.98809,42.92,False
'2018-10-15T20:25:00',0.98801,0.98803,0.98799,0.98799,35.09,0.98811,0.98815,0.9881,0.9881,26.54,True
'2018-10-15T20:26:00',0.98798,0.98807,0.98797,0.98807,63.11,0.9881,0.98817,0.98808,0.98816,49.79,False
'2018-10-15T20:27:00',0.98808,0.98808,0.98804,0.98806,23.36,0.98817,0.98818,0.98814,0.98816,21.91,False
'2018-10-15T20:28:00',0.98802,0.98803,0.98789,0.98789,60.05,0.98813,0.98814,0.98801,0.98801,78.21,False
'2018-10-15T20:29:00',0.9879,0.9879,0.98783,0.98789,45.92,0.98801,0.98801,0.98794,0.98799,54.93,False
'2018-10-15T20:30:00',0.98787,0.98787,0.98779,0.9878,52.87,0.98799,0.98799,0.9879,0.9879,47.54,False
'2018-10-15T20:31:00',0.9878,0.98785,0.98774,0.98779,75.04,0.9879,0.98794,0.98785,0.98788,48.71,True
'2018-10-15T20:32:00',0.98779,0.98787,0.98778,0.98787,51.5,0.98788,0.98798,0.98788,0.98798,37.17,True
'2018-10-15T20:33:00',0.98788,0.98789,0.98783,0.98789,55.83,0.98798,0.988,0.98793,0.988,42.26,False
'2018-10-15T20:34:00',0.98789,0.9879,0.98789,0.98789,16.51,0.988,0.98801,0.98799,0.988,26.95,False
'2018-10-15T20:35:00',0.9879,0.9879,0.98779,0.98779,23.92,0.988,0.988,0.9879,0.9879,23.95,True
'2018-10-15T20:36:00',0.98779,0.98781,0.98779,0.9878,38.2,0.9879,0.98792,0.98789,0.98791,67.56,False
'2018-10-15T20:37:00',0.9878,0.9878,0.98768,0.98772,56.33,0.98787,0.98787,0.98779,0.98783,68.62,False
'2018-10-15T20:38:00',0.98772,0.98772,0.98769,0.98771,23.51,0.98784,0.98784,0.9878,0.9878,33.7,True
'2018-10-15T20:39:00',0.98769,0.98771,0.98767,0.98771,30.86,0.9878,0.98782,0.98778,0.98782,25.69,True
'2018-10-15T20:40:00',0.9877,0.9878,0.9877,0.98776,64.0,0.98782,0.98791,0.98782,0.98787,49.98,True
'2018-10-15T20:41:00',0.98776,0.98781,0.98776,0.98781,43.25,0.98788,0.98793,0.98787,0.98793,47.88,False
'2018-10-15T20:42:00',0.98781,0.98784,0.98777,0.98778,40.74,0.98793,0.98796,0.98788,0.98789,55.36,False
'2018-10-15T20:43:00',0.98779,0.98781,0.9877,0.9877,62.26,0.9879,0.9879,0.98781,0.98781,51.66,False
'2018-10-15T20:44:00',0.9877,0.9877,0.98756,0.9876,62.5,0.9878,0.9878,0.98765,0.98769,46.7,False
'2018-10-15T20:45:00',0.98759,0.98763,0.98757,0.98757,43.79,0.98769,0.98771,0.98765,0.98765,32.76,False
'2018-10-15T20:46:00',0.98755,0.98755,0.98744,0.98746,66.28,0.98764,0.98764,0.98754,0.98754,55.85,True
'2018-10-15T20:47:00',0.98747,0.98747,0.98742,0.98746,76.21,0.98755,0.98758,0.9875,0.98756,53.16,False
'2018-10-15T20:48:00',0.98754,0.98755,0.98744,0.98746,47.31,0.98761,0.98765,0.98752,0.98756,48.01,True
'2018-10-15T20:49:00',0.98747,0.98747,0.98742,0.98746,56.03,0.98756,0.98757,0.98751,0.98757,62.47,False
'2018-10-15T20:50:00',0.98747,0.98748,0.98744,0.98744,50.27,0.98757,0.98758,0.98753,0.98754,47.66,False
'2018-10-15T20:51:00',0.98744,0.98747,0.98739,0.98739,69.2,0.98755,0.98757,0.98749,0.98749,62.3,False
'2018-10-15T20:52:00',0.98739,0.98746,0.98722,0.98725,149.35,0.98749,0.98756,0.98731,0.98734,148.98,True
'2018-10-15T20:53:00',0.98725,0.98728,0.98721,0.98728,58.77,0.98736,0.98739,0.98732,0.98738,54.46,False
'2018-10-15T20:54:00',0.98728,0.98734,0.98723,0.98724,46.9,0.98739,0.98744,0.98732,0.98734,45.77,True
'2018-10-15T20:55:00',0.98724,0.98736,0.98724,0.9873,71.19,0.98734,0.98747,0.98733,0.9874,44.36,True
'2018-10-15T20:56:00',0.98729,0.98736,0.98729,0.9873,36.07,0.98741,0.98747,0.98739,0.98741,35.69,False
'2018-10-15T20:57:00',0.98729,0.9873,0.98726,0.98729,29.98,0.9874,0.98741,0.98738,0.98739,33.82,False
'2018-10-15T20:58:00',0.98729,0.98736,0.98729,0.98729,67.99,0.9874,0.98744,0.98739,0.98739,54.47,True
'2018-10-15T20:59:00',0.98729,0.98736,0.98728,0.98731,145.88,0.9874,0.98747,0.98738,0.98742,114.55,False
'2018-10-15T21:00:00',0.9873,0.98732,0.98721,0.98728,104.97,0.98741,0.98742,0.98732,0.9874,98.85,True
'2018-10-15T21:01:00',0.98729,0.9873,0.98728,0.98729,33.79,0.98741,0.98741,0.9874,0.98741,64.64,True
'2018-10-15T21:02:00',0.98729,0.98738,0.98729,0.98737,87.28,0.98741,0.98749,0.98741,0.98748,79.68,False
'2018-10-15T21:03:00',0.98735,0.98736,0.9873,0.98731,59.22,0.98745,0.98746,0.98741,0.98742,74.03,True
'2018-10-15T21:04:00',0.98732,0.98736,0.98731,0.98733,90.79,0.98742,0.98746,0.98741,0.98743,76.17,True
'2018-10-15T21:05:00',0.98733,0.98738,0.98732,0.98734,65.65,0.98743,0.98749,0.98742,0.98745,103.85,True
'2018-10-15T21:06:00',0.98733,0.98738,0.98733,0.98738,41.26,0.98745,0.9875,0.98743,0.9875,51.97,True
'2018-10-15T21:07:00',0.98739,0.9874,0.98738,0.98739,27.06,0.9875,0.98752,0.98749,0.98751,23.55,True
'2018-10-15T21:08:00',0.98738,0.98741,0.98738,0.9874,42.11,0.9875,0.98752,0.98749,0.9875,64.64,False
'2018-10-15T21:09:00',0.9874,0.98741,0.98733,0.98733,44.22,0.98751,0.98751,0.98744,0.98744,76.37,False
'2018-10-15T21:10:00',0.98733,0.98733,0.98723,0.98725,121.37,0.98744,0.98744,0.98733,0.98736,119.2,False
'2018-10-15T21:11:00',0.98724,0.98725,0.98713,0.98713,64.29,0.98735,0.98736,0.98724,0.98724,56.41,False
'2018-10-15T21:12:00',0.98713,0.98714,0.98711,0.98713,40.05,0.98723,0.98724,0.9872,0.98723,20.6,True
'2018-10-15T21:13:00',0.98714,0.98717,0.98711,0.98713,36.88,0.98724,0.98725,0.98721,0.98724,30.22,False
'2018-10-15T21:14:00',0.98713,0.98716,0.98712,0.98712,45.49,0.98724,0.98727,0.98722,0.98722,29.53,True
'2018-10-15T21:15:00',0.98712,0.98717,0.98712,0.98715,90.32,0.98722,0.98729,0.98722,0.98725,74.47,False
'2018-10-15T21:16:00',0.98714,0.98716,0.98714,0.98714,15.59,0.98725,0.98726,0.98724,0.98724,19.19,True
'2018-10-15T21:17:00',0.98711,0.9872,0.9871,0.98719,39.63,0.98722,0.98731,0.98722,0.98728,49.25,True
'2018-10-15T21:18:00',0.98719,0.98721,0.98718,0.98721,30.69,0.9873,0.98732,0.98729,0.98732,34.21,False
'2018-10-15T21:19:00',0.98721,0.98722,0.98721,0.98721,31.11,0.98732,0.98732,0.98732,0.98732,31.47,True
'2018-10-15T21:20:00',0.98721,0.98722,0.9872,0.98722,40.81,0.98732,0.98732,0.98731,0.98732,44.52,False
'2018-10-15T21:21:00',0.98721,0.98722,0.98719,0.98721,41.1,0.98732,0.98732,0.9873,0.98732,43.54,False
'2018-10-15T21:22:00',0.98721,0.98721,0.98719,0.98721,43.82,0.98732,0.98732,0.98731,0.98732,35.1,True
'2018-10-15T21:23:00',0.98721,0.98723,0.9872,0.98722,65.53,0.98732,0.98733,0.98731,0.98732,66.54,False
'2018-10-15T21:24:00',0.98722,0.98728,0.98721,0.98721,68.27,0.98732,0.98738,0.98732,0.98732,71.1,False
'2018-10-15T21:25:00',0.98722,0.98722,0.98717,0.98718,41.39,0.98732,0.98732,0.98728,0.9873,44.45,True
'2018-10-15T21:26:00',0.98719,0.98721,0.98718,0.9872,38.99,0.9873,0.98732,0.98729,0.98731,49.69,False
'2018-10-15T21:27:00',0.9872,0.98721,0.9872,0.9872,44.06,0.98731,0.98732,0.98728,0.98731,33.51,True
'2018-10-15T21:28:00',0.98719,0.98722,0.98719,0.98722,24.81,0.98731,0.98732,0.9873,0.98731,16.51,False
'2018-10-15T21:29:00',0.98722,0.98725,0.98719,0.9872,46.2,0.98733,0.98734,0.9873,0.98731,48.3,True
'2018-10-15T21:30:00',0.98721,0.98723,0.9872,0.98721,34.91,0.98732,0.98733,0.9873,0.98731,42.54,True
'2018-10-15T21:31:00',0.98721,0.9873,0.98721,0.98729,37.3,0.98732,0.98742,0.98732,0.98741,45.1,False
'2018-10-15T21:32:00',0.98729,0.98729,0.98709,0.98709,88.26,0.9874,0.9874,0.98721,0.98721,99.01,False
'2018-10-15T21:33:00',0.98709,0.98711,0.987,0.98703,49.23,0.98722,0.98722,0.98709,0.98714,66.57,False
'2018-10-15T21:34:00',0.98702,0.98705,0.98701,0.98703,51.64,0.98713,0.98715,0.98713,0.98714,49.99,False
'2018-10-15T21:35:00',0.98706,0.9871,0.98703,0.98703,53.46,0.98714,0.98721,0.98713,0.98713,69.86,True
'2018-10-15T21:36:00',0.98704,0.98709,0.98701,0.98703,76.07,0.98715,0.9872,0.98712,0.98714,66.21,True
'2018-10-15T21:37:00',0.98703,0.98712,0.98703,0.98711,40.88,0.98714,0.98723,0.98714,0.98722,44.82,True
'2018-10-15T21:38:00',0.98711,0.98716,0.98709,0.98714,52.91,0.98721,0.98727,0.9872,0.98723,44.95,False
'2018-10-15T21:39:00',0.98711,0.98716,0.98711,0.98713,43.45,0.98722,0.98726,0.98722,0.98724,25.74,False
'2018-10-15T21:40:00',0.98714,0.98717,0.98711,0.98711,23.56,0.98724,0.98728,0.98721,0.98721,21.09,True
'2018-10-15T21:41:00',0.98711,0.98717,0.9871,0.98715,49.04,0.98721,0.98728,0.98721,0.98725,28.29,False
'2018-10-15T21:42:00',0.98714,0.98714,0.98712,0.98713,49.4,0.98725,0.98725,0.98721,0.98723,21.1,True
'2018-10-15T21:43:00',0.98713,0.98718,0.98713,0.98715,23.48,0.98723,0.98729,0.98723,0.98726,23.62,False
'2018-10-15T21:44:00',0.98714,0.98714,0.98706,0.98709,51.27,0.98724,0.98724,0.98717,0.98719,54.7,False
'2018-10-15T21:45:00',0.98708,0.98708,0.98697,0.98699,65.4,0.98718,0.98718,0.98707,0.9871,69.08,False
'2018-10-15T21:46:00',0.98699,0.98701,0.98699,0.98699,29.49,0.9871,0.98711,0.98707,0.98709,23.71,True
'2018-10-15T21:47:00',0.98699,0.98712,0.98698,0.98711,54.34,0.98709,0.98722,0.98709,0.98722,47.36,False
'2018-10-15T21:48:00',0.9871,0.98712,0.98707,0.98711,51.91,0.98722,0.98722,0.98717,0.98722,68.29,True
'2018-10-15T21:49:00',0.98709,0.9872,0.98707,0.9872,53.61,0.98721,0.9873,0.98717,0.9873,54.73,False
'2018-10-15T21:50:00',0.9872,0.98721,0.98713,0.98715,56.24,0.98732,0.98732,0.98722,0.98725,57.23,False
'2018-10-15T21:51:00',0.98719,0.9872,0.98712,0.98712,42.51,0.98725,0.98731,0.98723,0.98723,34.61,False
'2018-10-15T21:52:00',0.98711,0.98711,0.98704,0.98704,26.92,0.98724,0.98724,0.98714,0.98715,33.42,True
'2018-10-15T21:53:00',0.98704,0.98712,0.98704,0.98712,23.66,0.98714,0.9872,0.98714,0.9872,24.91,True
'2018-10-15T21:54:00',0.98712,0.98721,0.98711,0.9872,37.06,0.98722,0.98731,0.98722,0.98731,46.05,False
'2018-10-15T21:55:00',0.98721,0.98721,0.98715,0.98718,40.04,0.98731,0.98732,0.98724,0.98728,68.18,False
'2018-10-15T21:56:00',0.98717,0.98718,0.98711,0.98715,22.45,0.98729,0.98729,0.98723,0.98724,47.45,False
'2018-10-15T21:57:00',0.98715,0.98719,0.98703,0.98711,62.32,0.98725,0.98729,0.98714,0.98721,100.34,True
'2018-10-15T21:58:00',0.98713,0.98716,0.98711,0.98714,33.16,0.98723,0.98727,0.98723,0.98724,50.25,True
'2018-10-15T21:59:00',0.98714,0.98715,0.98714,0.98714,31.04,0.98724,0.98725,0.98723,0.98725,60.34,False
'2018-10-15T22:00:00',0.98714,0.98714,0.98705,0.98708,45.37,0.98724,0.98725,0.98717,0.98719,56.44,True
'2018-10-15T22:01:00',0.98709,0.98709,0.98709,0.98709,6.12,0.9872,0.9872,0.9872,0.9872,6.69,False
'2018-10-15T22:02:00',0.98709,0.98712,0.98708,0.98709,30.87,0.98721,0.98721,0.98717,0.98718,60.15,False
'2018-10-15T22:03:00',0.98708,0.98711,0.9867,0.98679,73.6,0.98716,0.98721,0.98684,0.98691,93.84,True
'2018-10-15T22:04:00',0.98684,0.9869,0.98684,0.98685,15.66,0.98695,0.987,0.98695,0.98696,32.36,False
'2018-10-15T22:05:00',0.98684,0.98684,0.98683,0.98683,14.13,0.98696,0.98696,0.98696,0.98696,24.95,True
'2018-10-15T22:06:00',0.98683,0.9869,0.98683,0.9869,18.72,0.98696,0.98702,0.98696,0.98701,26.22,True
'2018-10-15T22:07:00',0.98689,0.98694,0.98689,0.98692,17.45,0.98701,0.98704,0.98701,0.98704,20.71,False
'2018-10-15T22:08:00',0.98692,0.98693,0.98688,0.98691,17.48,0.98704,0.98704,0.987,0.98702,34.24,False
'2018-10-15T22:09:00',0.98691,0.98691,0.98687,0.98687,8.93,0.98702,0.98702,0.98698,0.98699,14.12,True
'2018-10-15T22:10:00',0.98689,0.98689,0.98688,0.98688,6.0,0.98699,0.987,0.98699,0.98699,14.25,True
'2018-10-15T22:11:00',0.98688,0.98691,0.98688,0.98691,28.94,0.98699,0.98703,0.98699,0.98703,49.89,True
'2018-10-15T22:12:00',0.98692,0.98693,0.9869,0.98692,10.31,0.98703,0.98704,0.98702,0.98704,20.59,False
'2018-10-15T22:13:00',0.98692,0.98692,0.98682,0.98682,16.18,0.98702,0.98702,0.98695,0.98695,35.69,True
'2018-10-15T22:14:00',0.98682,0.98685,0.98682,0.98683,19.34,0.98695,0.98697,0.98694,0.98694,35.17,True
'2018-10-15T22:15:00',0.98683,0.98684,0.98683,0.98683,28.76,0.98694,0.98695,0.98694,0.98695,45.31,True
'2018-10-15T22:16:00',0.98683,0.98685,0.98683,0.98684,13.49,0.98695,0.98695,0.98694,0.98695,29.51,False
'2018-10-15T22:17:00',0.98684,0.98684,0.98683,0.98683,14.72,0.98695,0.98695,0.98694,0.98694,32.15,False
'2018-10-15T22:18:00',0.98683,0.98683,0.98681,0.98683,12.4,0.98694,0.98694,0.98693,0.98694,28.03,False
'2018-10-15T22:19:00',0.98683,0.98683,0.98682,0.98682,12.25,0.98694,0.98694,0.98692,0.98692,33.26,True
'2018-10-15T22:20:00',0.98683,0.98684,0.98682,0.98683,14.74,0.98693,0.98693,0.98693,0.98693,21.26,False
'2018-10-15T22:21:00',0.98684,0.98684,0.98682,0.98684,11.25,0.98693,0.98694,0.9869,0.9869,14.97,False
'2018-10-15T22:22:00',0.98682,0.98682,0.98681,0.98682,3.69,0.9869,0.9869,0.9869,0.9869,3.24,False
'2018-10-15T22:23:00',0.98683,0.98683,0.98681,0.98682,5.25,0.9869,0.9869,0.9869,0.9869,5.61,True
'2018-10-15T22:24:00',0.98681,0.98682,0.98681,0.98682,2.0,0.98692,0.98692,0.98692,0.98692,4.88,False
'2018-10-15T22:25:00',0.98682,0.98682,0.98681,0.98681,9.0,0.98692,0.98692,0.98691,0.98691,16.9,True
'2018-10-15T22:26:00',0.98682,0.98685,0.98682,0.98682,13.5,0.98691,0.98694,0.98691,0.98693,38.13,True
'2018-10-15T22:27:00',0.98682,0.98691,0.98682,0.98691,11.87,0.98693,0.98702,0.98693,0.98702,27.63,True
'2018-10-15T22:28:00',0.9869,0.98692,0.9869,0.98691,12.06,0.98702,0.98703,0.98701,0.98703,33.95,False
'2018-10-15T22:29:00',0.9869,0.98692,0.9868,0.98686,45.0,0.98702,0.98704,0.98692,0.98698,70.06,True
'2018-10-15T22:30:00',0.98686,0.98687,0.98686,0.98686,20.39,0.98697,0.98699,0.98697,0.98699,27.83,False
'2018-10-15T22:31:00',0.98685,0.98685,0.98683,0.98684,47.23,0.98698,0.98698,0.98696,0.98697,45.42,True
'2018-10-15T22:32:00',0.98684,0.98688,0.98684,0.98685,46.49,0.98697,0.98699,0.98696,0.98698,46.86,False
'2018-10-15T22:33:00',0.98686,0.98686,0.9868,0.98681,33.86,0.98698,0.98698,0.98691,0.98694,43.99,False
'2018-10-15T22:34:00',0.9868,0.98681,0.98679,0.98679,19.38,0.98693,0.98693,0.98691,0.98691,23.71,True
'2018-10-15T22:35:00',0.9868,0.98681,0.98679,0.9868,14.87,0.98692,0.98693,0.98691,0.98693,10.25,True
'2018-10-15T22:36:00',0.9868,0.98681,0.9868,0.98681,19.51,0.98693,0.98694,0.98693,0.98694,16.74,False
'2018-10-15T22:37:00',0.98681,0.98682,0.9868,0.98681,11.95,0.98693,0.98694,0.98693,0.98694,14.66,True
'2018-10-15T22:38:00',0.98683,0.98685,0.98681,0.98683,23.8,0.98694,0.98697,0.98693,0.98696,31.14,False
'2018-10-15T22:39:00',0.98682,0.98683,0.98679,0.98681,41.46,0.98695,0.98695,0.98692,0.98694,45.27,True
'2018-10-15T22:40:00',0.98681,0.98688,0.98681,0.98688,28.3,0.98694,0.98699,0.98693,0.98699,21.3,False
'2018-10-15T22:41:00',0.98687,0.98689,0.98682,0.98682,33.53,0.98699,0.987,0.98694,0.98694,23.91,True
'2018-10-15T22:42:00',0.98684,0.98687,0.98684,0.98687,8.0,0.98694,0.98698,0.98694,0.98698,10.87,False
'2018-10-15T22:43:00',0.98687,0.9869,0.98686,0.98686,31.72,0.98698,0.987,0.98698,0.98699,43.5,False
'2018-10-15T22:44:00',0.98687,0.98688,0.98685,0.98686,20.39,0.98699,0.98701,0.98697,0.98699,37.07,True
'2018-10-15T22:45:00',0.98686,0.98693,0.98685,0.98692,31.3,0.98697,0.98704,0.98694,0.98703,53.33,True
'2018-10-15T22:46:00',0.98691,0.98694,0.9869,0.98694,18.68,0.98703,0.98704,0.98702,0.98704,25.18,False
'2018-10-15T22:47:00',0.98692,0.98693,0.98691,0.98692,8.32,0.98703,0.98704,0.98702,0.98702,12.26,False
'2018-10-15T22:48:00',0.98691,0.98691,0.98689,0.9869,14.16,0.98703,0.98703,0.98701,0.98702,17.07,False
'2018-10-15T22:49:00',0.9869,0.9869,0.98689,0.98689,6.24,0.98702,0.98702,0.98702,0.98702,8.45,False
'2018-10-15T22:50:00',0.98689,0.98691,0.98686,0.98686,41.47,0.98702,0.98703,0.987,0.987,50.86,True
'2018-10-15T22:51:00',0.98687,0.98691,0.98684,0.98689,35.52,0.987,0.98702,0.98698,0.98701,53.12,False
'2018-10-15T22:52:00',0.98688,0.9869,0.98686,0.98686,17.69,0.987,0.98702,0.987,0.987,25.02,True
'2018-10-15T22:53:00',0.98686,0.98689,0.98685,0.98689,10.01,0.987,0.98702,0.98698,0.98702,12.62,True
'2018-10-15T22:54:00',0.9869,0.98692,0.9869,0.9869,22.25,0.98702,0.98703,0.98702,0.98703,22.7,False
'2018-10-15T22:55:00',0.98688,0.9869,0.98687,0.9869,78.91,0.98703,0.98703,0.987,0.98703,62.61,False
'2018-10-15T22:56:00',0.9869,0.9869,0.98687,0.98687,24.17,0.98703,0.98703,0.98702,0.98702,26.71,True
'2018-10-15T22:57:00',0.98688,0.98688,0.98685,0.98687,21.49,0.98702,0.98703,0.98699,0.98703,21.04,False
'2018-10-15T22:58:00',0.98686,0.98688,0.98678,0.98679,33.17,0.98702,0.98703,0.98693,0.98693,34.67,True
'2018-10-15T22:59:00',0.98679,0.98709,0.98673,0.98696,44.92,0.98693,0.98802,0.98692,0.98802,33.91,True
'2018-10-15T23:00:00',0.987,0.98721,0.987,0.98709,4.87,0.98802,0.98804,0.98802,0.98803,5.25,False
'2018-10-15T23:01:00',0.98712,0.9875,0.9869,0.9869,11.98,0.98861,0.98864,0.9873,0.9873,11.46,True
'2018-10-15T23:02:00',0.9869,0.98724,0.98687,0.98717,23.07,0.9874,0.98756,0.98734,0.98756,27.75,False
'2018-10-15T23:03:00',0.98717,0.98723,0.98717,0.98717,7.5,0.98758,0.98758,0.98741,0.98741,6.36,False
'2018-10-15T23:04:00',0.98717,0.98717,0.98703,0.98703,5.25,0.9875,0.98754,0.9875,0.98752,5.25,False
'2018-10-15T23:05:00',0.98703,0.98703,0.98699,0.98701,12.0,0.98754,0.98754,0.98744,0.98745,17.25,False
'2018-10-15T23:06:00',0.987,0.9871,0.98699,0.98702,19.12,0.98745,0.98748,0.9874,0.98742,25.34,True
'2018-10-15T23:07:00',0.98704,0.98705,0.98704,0.98705,4.19,0.98742,0.98743,0.98742,0.98743,4.48,False
'2018-10-15T23:08:00',0.98704,0.98706,0.98701,0.98706,8.14,0.98737,0.9874,0.98728,0.98728,9.56,True
'2018-10-15T23:09:00',0.98705,0.9871,0.98699,0.9871,19.41,0.98728,0.98741,0.98722,0.98741,25.5,True
'2018-10-15T23:10:00',0.98706,0.98715,0.987,0.987,31.99,0.98735,0.98764,0.98725,0.98764,30.13,False
'2018-10-15T23:11:00',0.98711,0.98724,0.98692,0.98707,56.34,0.98764,0.98764,0.98731,0.98731,57.64,True
'2018-10-15T23:12:00',0.987,0.98711,0.987,0.98711,20.08,0.98727,0.98746,0.98727,0.98742,16.69,False
'2018-10-15T23:13:00',0.98711,0.9872,0.98705,0.98707,32.12,0.98744,0.98744,0.98737,0.9874,28.56,True
'2018-10-15T23:14:00',0.9872,0.9872,0.98702,0.98708,15.56,0.98742,0.98742,0.98731,0.9874,16.15,True
'2018-10-15T23:15:00',0.98709,0.98717,0.98704,0.98716,27.47,0.98739,0.98783,0.98732,0.9878,30.87,False
'2018-10-15T23:16:00',0.98716,0.98721,0.98709,0.9871,21.27,0.98783,0.98783,0.9875,0.98752,24.8,True
'2018-10-15T23:17:00',0.98713,0.98726,0.98705,0.98723,25.5,0.9875,0.98788,0.98738,0.98788,36.2,True
'2018-10-15T23:18:00',0.98724,0.98726,0.98723,0.98726,12.0,0.98788,0.9879,0.98788,0.98789,15.51,False
'2018-10-15T23:19:00',0.98726,0.98729,0.98726,0.98729,4.0,0.98789,0.98789,0.98772,0.98772,5.99,False
'2018-10-15T23:20:00',0.98724,0.98729,0.98721,0.98729,3.25,0.9877,0.9877,0.98769,0.9877,5.75,False
'2018-10-15T23:21:00',0.98724,0.98729,0.98724,0.98729,2.0,0.9877,0.9877,0.9877,0.9877,3.5,True
'2018-10-15T23:22:00',0.98724,0.98734,0.98724,0.98734,5.0,0.98772,0.98772,0.98768,0.98771,12.25,True
'2018-10-15T23:23:00',0.98734,0.98737,0.98734,0.98737,3.0,0.98771,0.98772,0.98768,0.98768,5.75,False
'2018-10-15T23:24:00',0.98736,0.98737,0.98728,0.98728,6.0,0.98768,0.98772,0.98768,0.98771,9.0,True
'2018-10-15T23:25:00',0.98731,0.98731,0.9873,0.9873,2.0,0.98772,0.98772,0.98769,0.98769,4.75,True
'2018-10-15T23:26:00',0.98732,0.98732,0.98732,0.98732,1.0,0.98769,0.98769,0.98769,0.98769,1.75,True
'2018-10-15T23:27:00',0.9873,0.98738,0.9873,0.98734,10.0,0.98771,0.98771,0.98763,0.9877,11.62,False
'2018-10-15T23:28:00',0.98738,0.98738,0.98722,0.9873,6.56,0.98763,0.98772,0.98763,0.98768,9.99,True
'2018-10-15T23:29:00',0.98724,0.98731,0.98724,0.98731,2.0,0.98772,0.98772,0.98769,0.98769,3.5,True
'2018-10-15T23:30:00',0.98732,0.98746,0.98732,0.9874,21.5,0.98766,0.98783,0.98762,0.98777,29.72,False
'2018-10-15T23:31:00',0.98741,0.98746,0.9872,0.9872,23.44,0.98775,0.98779,0.98758,0.98761,26.59,True
'2018-10-15T23:32:00',0.98716,0.98727,0.98716,0.98726,10.44,0.98761,0.98767,0.98761,0.98767,17.49,False
'2018-10-15T23:33:00',0.98726,0.98727,0.98726,0.98726,3.57,0.98762,0.98762,0.98762,0.98762,3.0,False
'2018-10-15T23:34:00',0.98731,0.98731,0.98726,0.98726,5.76,0.98756,0.98756,0.98751,0.98751,5.0,True
'2018-10-15T23:35:00',0.98726,0.98727,0.98726,0.98727,2.19,0.98751,0.98752,0.98751,0.98752,2.0,False
'2018-10-15T23:36:00',0.98727,0.98727,0.98701,0.98701,19.63,0.98742,0.98757,0.98742,0.98743,21.82,False
'2018-10-15T23:37:00',0.98695,0.98702,0.98695,0.98701,7.56,0.98742,0.98744,0.98732,0.98732,7.88,False
'2018-10-15T23:38:00',0.98697,0.98697,0.98696,0.98696,2.12,0.98737,0.98737,0.98737,0.98737,3.0,True
'2018-10-15T23:39:00',0.98696,0.98701,0.98696,0.98701,5.43,0.98737,0.98737,0.98731,0.98731,5.0,False
'2018-10-15T23:40:00',0.98695,0.98695,0.98695,0.98695,1.56,0.98731,0.98731,0.98731,0.98731,1.0,True
'2018-10-15T23:41:00',0.98694,0.98702,0.98694,0.98702,9.91,0.98737,0.98737,0.98733,0.98736,7.0,False
'2018-10-15T23:42:00',0.98701,0.98704,0.987,0.98704,4.99,0.98736,0.98736,0.98732,0.98732,4.0,False
'2018-10-15T23:43:00',0.98701,0.98701,0.98701,0.98701,1.12,0.98737,0.98737,0.98737,0.98737,1.0,True
'2018-10-15T23:44:00',0.98707,0.98737,0.98689,0.98692,259.26,0.98731,0.98849,0.98731,0.98848,217.64,False
'2018-10-15T23:45:00',0.98692,0.98732,0.98691,0.98692,580.79,0.98827,0.98835,0.9875,0.98768,476.7,True
'2018-10-15T23:46:00',0.98692,0.98706,0.98692,0.98705,57.45,0.98767,0.98767,0.98743,0.98743,62.81,False
'2018-10-15T23:47:00',0.98706,0.98709,0.987,0.98706,25.74,0.98744,0.98744,0.9873,0.9873,27.11,True
'2018-10-15T23:48:00',0.98707,0.98707,0.98699,0.98704,13.75,0.9873,0.98736,0.9873,0.98736,12.75,False
'2018-10-15T23:49:00',0.98705,0.98707,0.98704,0.98706,18.5,0.98736,0.98737,0.98728,0.98728,18.1,True
'2018-10-15T23:50:00',0.98707,0.98752,0.98692,0.98737,102.77,0.98728,0.98793,0.98727,0.98774,91.96,False
'2018-10-15T23:51:00',0.98725,0.98742,0.98692,0.98705,102.09,0.98773,0.98773,0.98734,0.98746,98.82,False
'2018-10-15T23:52:00',0.98704,0.98704,0.98703,0.98703,13.0,0.98746,0.98746,0.98742,0.98743,24.82,False
'2018-10-15T23:53:00',0.98708,0.98708,0.98708,0.98708,13.0,0.98743,0.98743,0.98724,0.98724,21.25,False
'2018-10-15T23:54:00',0.98702,0.98702,0.98701,0.98702,8.0,0.98724,0.98725,0.98723,0.98724,10.0,True
'2018-10-15T23:55:00',0.98702,0.98702,0.98701,0.98702,36.63,0.98725,0.9874,0.98724,0.98732,46.55,False
'2018-10-15T23:56:00',0.98701,0.98702,0.98701,0.98702,13.0,0.98732,0.98733,0.98721,0.98723,14.92,False
'2018-10-15T23:57:00',0.98702,0.98702,0.98701,0.98702,19.0,0.98725,0.98729,0.98721,0.98721,19.0,False
'2018-10-15T23:58:00',0.98702,0.98702,0.98701,0.98702,19.5,0.9872,0.98723,0.9872,0.98721,19.22,False
'2018-10-15T23:59:00',0.98701,0.98702,0.98701,0.98702,8.25,0.98721,0.98725,0.9872,0.9872,8.25,True
'2018-10-16T00:00:00',0.98702,0.98714,0.98692,0.98711,43.52,0.98722,0.98723,0.98708,0.98721,56.36,False
'2018-10-16T00:01:00',0.98708,0.98711,0.98705,0.98707,22.2,0.98721,0.98723,0.98709,0.98716,31.28,False
'2018-10-16T00:02:00',0.98707,0.98708,0.98706,0.98707,7.03,0.98717,0.98718,0.98712,0.98715,9.47,False
'2018-10-16T00:03:00',0.98706,0.98707,0.98678,0.9868,23.3,0.98715,0.98716,0.987,0.98702,38.15,True
'2018-10-16T00:04:00',0.98679,0.98682,0.98678,0.9868,5.52,0.98701,0.98705,0.98701,0.98703,5.35,True
'2018-10-16T00:05:00',0.98677,0.98683,0.98677,0.98683,15.34,0.98703,0.98706,0.98702,0.98706,21.96,False
'2018-10-16T00:06:00',0.98682,0.98682,0.98676,0.98678,45.36,0.98705,0.98709,0.98705,0.98705,57.51,True
'2018-10-16T00:07:00',0.98678,0.9868,0.98676,0.98677,69.14,0.98705,0.9871,0.98705,0.98708,91.02,True
'2018-10-16T00:08:00',0.98679,0.98683,0.98677,0.98679,82.7,0.98708,0.9871,0.98704,0.98707,107.92,False
'2018-10-16T00:09:00',0.98677,0.98687,0.98674,0.98681,160.46,0.98705,0.9871,0.98698,0.98698,182.99,True
'2018-10-16T00:10:00',0.98681,0.98686,0.98681,0.98682,19.2,0.98697,0.98699,0.98697,0.98698,21.1,False
'2018-10-16T00:11:00',0.98682,0.98682,0.9868,0.98681,21.69,0.98699,0.98699,0.98696,0.98698,31.75,True
'2018-10-16T00:12:00',0.98681,0.98684,0.98681,0.98684,29.28,0.98698,0.98699,0.98698,0.98699,61.71,False
'2018-10-16T00:13:00',0.98684,0.98685,0.98682,0.98683,18.6,0.98699,0.987,0.98698,0.98698,29.8,True
'2018-10-16T00:14:00',0.98682,0.98692,0.98682,0.98691,30.57,0.98697,0.98708,0.98697,0.98708,38.56,True
'2018-10-16T00:15:00',0.98694,0.98694,0.98692,0.98692,10.23,0.98709,0.98709,0.98708,0.98708,14.71,True
'2018-10-16T00:16:00',0.98691,0.98696,0.98691,0.98693,19.74,0.98708,0.98709,0.98708,0.98708,22.55,False
'2018-10-16T00:17:00',0.98692,0.98692,0.98691,0.98691,4.61,0.98708,0.98708,0.98708,0.98708,6.98,True
'2018-10-16T00:18:00',0.98694,0.98695,0.98692,0.98693,27.0,0.98708,0.98708,0.98708,0.98708,40.4,False
'2018-10-16T00:19:00',0.98694,0.98694,0.98691,0.98693,16.66,0.98708,0.98708,0.98708,0.98708,17.58,False
'2018-10-16T00:20:00',0.98694,0.98694,0.98692,0.98692,10.62,0.98708,0.98708,0.98707,0.98708,17.7,False
'2018-10-16T00:21:00',0.98691,0.98691,0.98691,0.98691,1.5,0.98708,0.98708,0.98708,0.98708,1.5,True
'2018-10-16T00:22:00',0.98691,0.98694,0.98691,0.98692,6.11,0.98708,0.98708,0.98708,0.98708,9.35,False
'2018-10-16T00:23:00',0.98692,0.98692,0.9869,0.98691,3.99,0.98707,0.98708,0.98707,0.98708,5.24,False
'2018-10-16T00:24:00',0.9869,0.98691,0.9869,0.98691,11.63,0.98707,0.98708,0.98707,0.98708,11.34,True
'2018-10-16T00:25:00',0.98693,0.98694,0.98692,0.98694,8.48,0.98709,0.98709,0.98708,0.98708,18.6,False
'2018-10-16T00:26:00',0.98696,0.98696,0.98693,0.98694,5.37,0.98708,0.98709,0.98708,0.98708,7.87,True
'2018-10-16T00:27:00',0.98695,0.987,0.98694,0.98699,15.2,0.9871,0.98717,0.9871,0.98717,10.3,True
'2018-10-16T00:28:00',0.98698,0.98701,0.98698,0.98701,5.87,0.98715,0.98716,0.98714,0.98716,4.24,False
'2018-10-16T00:29:00',0.98699,0.987,0.98696,0.98696,9.24,0.98714,0.98714,0.98707,0.98707,7.0,False
'2018-10-16T00:30:00',0.98697,0.98697,0.98695,0.98696,19.25,0.98707,0.98708,0.98706,0.98707,27.03,True
'2018-10-16T00:31:00',0.98697,0.987,0.98697,0.98699,29.41,0.98708,0.98715,0.98708,0.98714,26.07,False
'2018-10-16T00:32:00',0.98698,0.98698,0.98694,0.98694,6.13,0.98712,0.98712,0.98706,0.98706,8.26,False
'2018-10-16T00:33:00',0.98693,0.98693,0.98692,0.98692,4.87,0.98706,0.98706,0.98706,0.98706,2.88,True
'2018-10-16T00:34:00',0.98692,0.98693,0.98692,0.98693,6.74,0.98706,0.98706,0.98705,0.98706,5.57,False
'2018-10-16T00:35:00',0.98692,0.98692,0.98692,0.98692,4.12,0.98706,0.98706,0.98706,0.98706,3.06,False
'2018-10-16T00:36:00',0.98693,0.98693,0.98679,0.9868,40.77,0.98707,0.98707,0.98695,0.98696,32.54,True
'2018-10-16T00:37:00',0.9868,0.98682,0.9868,0.98682,12.42,0.98696,0.98696,0.98696,0.98696,10.39,True
'2018-10-16T00:38:00',0.98681,0.98683,0.9868,0.98682,29.77,0.98696,0.98698,0.98695,0.98697,24.22,True
'2018-10-16T00:39:00',0.98681,0.98684,0.98681,0.98683,17.17,0.98696,0.987,0.98696,0.987,13.14,True
'2018-10-16T00:40:00',0.98684,0.9869,0.98684,0.98689,10.56,0.987,0.98706,0.987,0.98705,12.17,False
'2018-10-16T00:41:00',0.98689,0.98689,0.98682,0.98682,15.67,0.98704,0.98705,0.98699,0.98699,15.19,True
'2018-10-16T00:42:00',0.98683,0.9869,0.98683,0.9869,11.51,0.987,0.98706,0.987,0.98706,11.99,False
'2018-10-16T00:43:00',0.9869,0.98691,0.98689,0.9869,10.32,0.98706,0.98706,0.98704,0.98705,9.3,False
'2018-10-16T00:44:00',0.9869,0.9869,0.98687,0.9869,27.06,0.98705,0.98705,0.98701,0.98705,24.55,False
'2018-10-16T00:45:00',0.98688,0.9869,0.9868,0.9868,34.9,0.98702,0.98704,0.98695,0.98696,25.46,True
'2018-10-16T00:46:00',0.98682,0.98682,0.9868,0.98681,27.16,0.98698,0.98698,0.98695,0.98697,22.7,True
'2018-10-16T00:47:00',0.98681,0.98682,0.98681,0.98682,24.11,0.98697,0.98699,0.98697,0.98697,15.07,True
'2018-10-16T00:48:00',0.98682,0.98682,0.98681,0.98682,11.43,0.98698,0.98698,0.98698,0.98698,5.82,True
'2018-10-16T00:49:00',0.98683,0.98683,0.98683,0.98683,3.12,0.98696,0.98699,0.98696,0.98699,2.69,True
'2018-10-16T00:50:00',0.98682,0.98692,0.98681,0.98686,39.62,0.98698,0.98706,0.98697,0.98702,28.58,True
'2018-10-16T00:51:00',0.98686,0.98694,0.98686,0.98693,29.7,0.98702,0.98707,0.98702,0.98705,24.57,False
'2018-10-16T00:52:00',0.98694,0.98694,0.98687,0.9869,16.19,0.98705,0.98705,0.98704,0.98705,23.39,False
'2018-10-16T00:53:00',0.98688,0.98689,0.98682,0.98683,15.55,0.98705,0.98705,0.98698,0.98698,18.15,False
'2018-10-16T00:54:00',0.98683,0.98683,0.98682,0.98682,8.24,0.98697,0.98698,0.98697,0.98698,5.82,False
'2018-10-16T00:55:00',0.98682,0.98682,0.98682,0.98682,2.06,0.98697,0.98697,0.98697,0.98697,1.25,False
'2018-10-16T00:56:00',0.98682,0.98682,0.98682,0.98682,0.0,0.98697,0.98697,0.98697,0.98697,0.0,True
'2018-10-16T00:57:00',0.98683,0.98683,0.98683,0.98683,1.56,0.98698,0.98698,0.98698,0.98698,1.25,False
'2018-10-16T00:58:00',0.98683,0.98683,0.98683,0.98683,1.56,0.98698,0.98698,0.98698,0.98698,1.19,True
'2018-10-16T00:59:00',0.98683,0.98693,0.98683,0.98692,14.64,0.98698,0.98707,0.98698,0.98707,17.93,True
'2018-10-16T01:00:00',0.98691,0.98694,0.98691,0.98693,23.73,0.98706,0.98709,0.98706,0.98708,23.34,True
'2018-10-16T01:01:00',0.98694,0.98694,0.98693,0.98694,11.44,0.98708,0.98708,0.98708,0.98708,7.98,True
'2018-10-16T01:02:00',0.98696,0.98697,0.98695,0.98697,17.44,0.9871,0.98712,0.9871,0.98712,12.1,False
'2018-10-16T01:03:00',0.98696,0.98697,0.98696,0.98697,8.44,0.98712,0.98712,0.98712,0.98712,6.56,False
'2018-10-16T01:04:00',0.98697,0.98697,0.98693,0.98695,10.25,0.98712,0.98712,0.98708,0.98708,8.36,True
'2018-10-16T01:05:00',0.98694,0.98698,0.98694,0.98695,12.57,0.98708,0.98711,0.98708,0.98711,15.12,True
'2018-10-16T01:06:00',0.98698,0.98698,0.98696,0.98696,7.38,0.98711,0.98711,0.98711,0.98711,9.73,True
'2018-10-16T01:07:00',0.98696,0.98698,0.98694,0.98698,6.38,0.9871,0.98711,0.9871,0.98711,6.55,False
'2018-10-16T01:08:00',0.98697,0.98698,0.98696,0.98696,13.14,0.98711,0.98711,0.98711,0.98711,11.4,True
'2018-10-16T01:09:00',0.98696,0.98697,0.98696,0.98697,9.51,0.98711,0.98712,0.98711,0.98712,8.17,False
'2018-10-16T01:10:00',0.98697,0.98697,0.98697,0.98697,6.01,0.98712,0.98712,0.98712,0.98712,7.3,True
'2018-10-16T01:11:00',0.98697,0.98701,0.98697,0.98701,19.89,0.98712,0.98713,0.98711,0.98713,15.1,False
'2018-10-16T01:12:00',0.987,0.987,0.98699,0.987,14.81,0.98714,0.98715,0.98714,0.98714,9.44,True
'2018-10-16T01:13:00',0.98702,0.98702,0.987,0.98701,9.56,0.98715,0.98715,0.98715,0.98715,8.74,False
'2018-10-16T01:14:00',0.98701,0.98701,0.98701,0.98701,0.0,0.98715,0.98715,0.98715,0.98715,0.0,False
'2018-10-16T01:15:00',0.987,0.987,0.98692,0.98694,31.69,0.98715,0.98715,0.98704,0.98708,36.8,False
'2018-10-16T01:16:00',0.98692,0.98694,0.98692,0.98694,36.85,0.98707,0.98707,0.98706,0.98707,28.71,True
'2018-10-16T01:17:00',0.98694,0.98696,0.98694,0.98696,7.24,0.98707,0.98709,0.98707,0.98709,9.55,True
'2018-10-16T01:18:00',0.98697,0.98701,0.98696,0.987,17.27,0.98709,0.98712,0.98709,0.98712,14.6,False
'2018-10-16T01:19:00',0.98701,0.98701,0.987,0.987,3.38,0.98713,0.98713,0.98712,0.98712,3.25,True
'2018-10-16T01:20:00',0.987,0.98702,0.98699,0.98701,10.83,0.98712,0.98714,0.98712,0.98713,11.05,False
'2018-10-16T01:21:00',0.98698,0.98698,0.98695,0.98695,12.76,0.9871,0.9871,0.98708,0.98708,12.74,False
'2018-10-16T01:22:00',0.98696,0.98696,0.98694,0.98694,7.57,0.98708,0.98709,0.98708,0.98709,8.32,False
'2018-10-16T01:23:00',0.98694,0.98694,0.98694,0.98694,0.0,0.98709,0.98709,0.98709,0.98709,0.0,True
'2018-10-16T01:24:00',0.98693,0.98694,0.98693,0.98694,13.56,0.98708,0.9871,0.98707,0.9871,10.0,True
'2018-10-16T01:25:00',0.98695,0.98696,0.98694,0.98696,15.18,0.98709,0.9871,0.98708,0.9871,12.94,True
'2018-10-16T01:26:00',0.98695,0.98697,0.98695,0.98697,19.95,0.98711,0.98713,0.9871,0.98712,14.81,False
'2018-10-16T01:27:00',0.98697,0.98697,0.98694,0.98694,8.44,0.98713,0.98713,0.98708,0.98709,11.06,False
'2018-10-16T01:28:00',0.98694,0.98699,0.98692,0.98693,31.5,0.98711,0.98713,0.98707,0.98707,35.36,False
'2018-10-16T01:29:00',0.98692,0.98692,0.98692,0.98692,7.31,0.98707,0.98707,0.98706,0.98706,3.94,True
'2018-10-16T01:30:00',0.98692,0.98695,0.98691,0.98695,26.58,0.98706,0.9871,0.98706,0.98708,27.8,True
'2018-10-16T01:31:00',0.98695,0.98697,0.98694,0.98695,27.38,0.98707,0.98711,0.98707,0.98709,30.21,False
'2018-10-16T01:32:00',0.98692,0.98693,0.98692,0.98693,7.68,0.98709,0.98709,0.98709,0.98709,7.5,True
'2018-10-16T01:33:00',0.98694,0.98694,0.98693,0.98694,19.01,0.98709,0.98709,0.98707,0.98708,15.68,False
'2018-10-16T01:34:00',0.98693,0.98694,0.98692,0.98694,13.81,0.98707,0.98708,0.98707,0.98708,13.99,True
'2018-10-16T01:35:00',0.98693,0.98695,0.98693,0.98695,8.31,0.98707,0.98709,0.98707,0.98709,9.38,False
'2018-10-16T01:36:00',0.98692,0.98692,0.98692,0.98692,1.31,0.98708,0.98708,0.98708,0.98708,3.19,True
'2018-10-16T01:37:00',0.98693,0.98693,0.98693,0.98693,9.29,0.98708,0.98708,0.98708,0.98708,13.14,True
'2018-10-16T01:38:00',0.98694,0.98694,0.98694,0.98694,6.69,0.98709,0.98709,0.98708,0.98708,13.24,False
'2018-10-16T01:39:00',0.98692,0.98693,0.98691,0.98693,11.99,0.98708,0.98709,0.98707,0.98709,12.88,True
'2018-10-16T01:40:00',0.98694,0.98694,0.98694,0.98694,4.99,0.98708,0.98709,0.98708,0.98709,7.49,False
'2018-10-16T01:41:00',0.98693,0.98694,0.98693,0.98693,10.07,0.98708,0.98709,0.98708,0.98709,15.39,False
'2018-10-16T01:42:00',0.98693,0.98694,0.98693,0.98693,17.13,0.98708,0.98709,0.98708,0.98708,15.0,True
'2018-10-16T01:43:00',0.98695,0.98695,0.98693,0.98693,8.06,0.98708,0.9871,0.98708,0.98709,4.31,False
'2018-10-16T01:44:00',0.98694,0.98694,0.98691,0.98692,23.01,0.98709,0.98709,0.98705,0.98705,31.86,False
'2018-10-16T01:45:00',0.98692,0.98692,0.98691,0.98692,23.07,0.98705,0.98707,0.98704,0.98705,29.18,False
'2018-10-16T01:46:00',0.98692,0.98692,0.98691,0.98692,3.81,0.98705,0.98705,0.98705,0.98705,4.56,False
'2018-10-16T01:47:00',0.98691,0.98691,0.98691,0.98691,3.74,0.98705,0.98705,0.98705,0.98705,2.69,True
'2018-10-16T01:48:00',0.98698,0.98699,0.98695,0.98699,39.58,0.98707,0.98712,0.98707,0.98712,25.68,True
'2018-10-16T01:49:00',0.98698,0.98699,0.98698,0.98699,15.31,0.98712,0.98713,0.98712,0.98713,14.19,False
'2018-10-16T01:50:00',0.98699,0.98699,0.98699,0.98699,2.87,0.98713,0.98713,0.98713,0.98713,2.49,True
'2018-10-16T01:51:00',0.98699,0.987,0.98698,0.987,7.44,0.98713,0.98713,0.98712,0.98713,7.68,True
'2018-10-16T01:52:00',0.987,0.98702,0.987,0.98701,18.7,0.98713,0.98715,0.98713,0.98714,18.06,False
'2018-10-16T01:53:00',0.98701,0.98701,0.98701,0.98701,7.26,0.98714,0.98714,0.98714,0.98714,9.57,False
'2018-10-16T01:54:00',0.987,0.98701,0.987,0.98701,15.11,0.98714,0.98714,0.98714,0.98714,10.18,False
'2018-10-16T01:55:00',0.987,0.987,0.987,0.987,8.26,0.98713,0.98714,0.98713,0.98714,5.24,False
'2018-10-16T01:56:00',0.98701,0.98701,0.98699,0.98699,7.07,0.98714,0.98714,0.98714,0.98714,9.01,False
'2018-10-16T01:57:00',0.98699,0.98699,0.98699,0.98699,15.18,0.98714,0.98714,0.98714,0.98714,5.86,False
'2018-10-16T01:58:00',0.98699,0.98699,0.98699,0.98699,0.0,0.98714,0.98714,0.98714,0.98714,0.0,True
'2018-10-16T01:59:00',0.987,0.987,0.987,0.987,7.99,0.98713,0.98713,0.98713,0.98713,5.25,True
'2018-10-16T02:00:00',0.987,0.98702,0.98699,0.98702,16.18,0.98714,0.98715,0.98714,0.98715,21.05,False
'2018-10-16T02:01:00',0.987,0.987,0.987,0.987,16.13,0.98715,0.98715,0.98714,0.98714,6.68,False
'2018-10-16T02:02:00',0.98701,0.98701,0.987,0.987,23.99,0.98713,0.98714,0.98713,0.98714,22.13,True
'2018-10-16T02:03:00',0.98699,0.98701,0.98699,0.987,48.3,0.98714,0.98715,0.98713,0.98715,42.67,True
'2018-10-16T02:04:00',0.987,0.98701,0.987,0.98701,12.93,0.98715,0.98715,0.98713,0.98714,9.7,False
'2018-10-16T02:05:00',0.987,0.98704,0.98691,0.98694,46.05,0.98714,0.98716,0.98703,0.98703,43.9,False
'2018-10-16T02:06:00',0.98692,0.98696,0.98683,0.98691,32.76,0.98703,0.98707,0.98695,0.98703,32.07,False
'2018-10-16T02:07:00',0.9869,0.9869,0.98679,0.98682,102.53,0.98702,0.98702,0.98692,0.98696,84.0,True
'2018-10-16T02:08:00',0.98683,0.98691,0.98678,0.9869,76.77,0.98695,0.98704,0.98692,0.98704,59.85,False
'2018-10-16T02:09:00',0.9869,0.98693,0.98686,0.98686,42.82,0.98704,0.98706,0.987,0.987,29.5,False
'2018-10-16T02:10:00',0.98686,0.98691,0.98682,0.98686,78.54,0.987,0.98704,0.98695,0.987,51.38,True
'2018-10-16T02:11:00',0.98687,0.98695,0.98683,0.98695,55.45,0.98699,0.98708,0.98697,0.98707,46.05,False
'2018-10-16T02:12:00',0.98693,0.98693,0.98682,0.98682,42.55,0.98707,0.98707,0.98696,0.98696,34.25,True
'2018-10-16T02:13:00',0.98682,0.98694,0.98682,0.98693,21.49,0.98696,0.98707,0.98696,0.98707,23.43,True
'2018-10-16T02:14:00',0.98693,0.98697,0.98693,0.98696,33.9,0.98707,0.98709,0.98706,0.98708,40.88,False
'2018-10-16T02:15:00',0.98696,0.98696,0.98688,0.98693,36.87,0.98708,0.98709,0.98702,0.98705,31.13,False
'2018-10-16T02:16:00',0.98692,0.98692,0.98684,0.98685,73.42,0.98705,0.98705,0.98697,0.98699,52.5,True
'2018-10-16T02:17:00',0.98685,0.98692,0.98685,0.98691,18.32,0.98699,0.98705,0.98699,0.98705,15.07,False
'2018-10-16T02:18:00',0.98692,0.98692,0.98686,0.98688,28.26,0.98704,0.98704,0.987,0.987,29.0,True
'2018-10-16T02:19:00',0.98688,0.98694,0.98687,0.98694,29.1,0.987,0.98706,0.987,0.98706,30.0,False
'2018-10-16T02:20:00',0.98695,0.98695,0.98689,0.98692,32.0,0.98706,0.98707,0.98701,0.98704,34.76,False
'2018-10-16T02:21:00',0.98691,0.98691,0.98684,0.98685,76.44,0.98705,0.98705,0.98696,0.98699,68.87,False
'2018-10-16T02:22:00',0.98687,0.98687,0.98682,0.98683,27.81,0.98699,0.98699,0.98695,0.98695,33.15,False
'2018-10-16T02:23:00',0.98683,0.98684,0.98666,0.9867,73.26,0.98696,0.98698,0.98678,0.98682,70.49,True
'2018-10-16T02:24:00',0.98668,0.98677,0.98667,0.98677,42.48,0.98681,0.98689,0.98681,0.98689,36.72,True
'2018-10-16T02:25:00',0.98677,0.98682,0.98672,0.98682,48.44,0.98689,0.98694,0.98685,0.98694,48.19,True
'2018-10-16T02:26:00',0.98683,0.98685,0.98683,0.98685,20.18,0.98696,0.98696,0.98695,0.98696,13.23,True
'2018-10-16T02:27:00',0.98685,0.98688,0.98683,0.98685,24.79,0.98696,0.987,0.98696,0.98699,26.17,True
'2018-10-16T02:28:00',0.98685,0.98693,0.98684,0.98693,32.63,0.98699,0.98706,0.98697,0.98706,54.46,False
'2018-10-16T02:29:00',0.98693,0.98694,0.98685,0.98688,16.2,0.98706,0.98706,0.98697,0.98701,15.62,True
'2018-10-16T02:30:00',0.98689,0.98693,0.98688,0.98689,26.27,0.98703,0.98705,0.98702,0.98703,32.96,True
'2018-10-16T02:31:00',0.98688,0.98692,0.98684,0.98691,20.19,0.98703,0.98705,0.98698,0.98705,37.57,True
'2018-10-16T02:32:00',0.98692,0.98703,0.98692,0.98702,52.6,0.98705,0.98713,0.98705,0.98713,44.61,False
'2018-10-16T02:33:00',0.98703,0.98703,0.98697,0.98699,57.79,0.98713,0.98713,0.98707,0.98709,70.97,True
'2018-10-16T02:34:00',0.987,0.98716,0.98699,0.98714,72.46,0.98709,0.98728,0.98709,0.98728,84.6,True
'2018-10-16T02:35:00',0.98716,0.98716,0.98714,0.98715,26.93,0.98728,0.98728,0.98725,0.98727,41.73,True
'2018-10-16T02:36:00',0.98715,0.98719,0.98714,0.98719,21.8,0.98728,0.98731,0.98727,0.98731,37.63,False
'2018-10-16T02:37:00',0.98718,0.98718,0.98717,0.98717,8.25,0.98729,0.98729,0.98729,0.98729,10.3,False
'2018-10-16T02:38:00',0.98716,0.98716,0.9871,0.9871,36.56,0.98729,0.98729,0.98723,0.98724,47.1,False
'2018-10-16T02:39:00',0.98711,0.98712,0.98706,0.98708,37.43,0.98724,0.98725,0.98719,0.98722,60.91,False
'2018-10-16T02:40:00',0.98708,0.98709,0.98707,0.98707,16.11,0.98721,0.98721,0.98721,0.98721,16.98,False
'2018-10-16T02:41:00',0.98708,0.98709,0.98703,0.98703,20.05,0.98721,0.98721,0.98716,0.98717,26.43,True
'2018-10-16T02:42:00',0.98705,0.9871,0.98698,0.9871,30.18,0.98718,0.98723,0.98711,0.98723,39.75,True
'2018-10-16T02:43:00',0.9871,0.98722,0.9871,0.98721,49.58,0.98723,0.98734,0.98721,0.98734,55.29,True
'2018-10-16T02:44:00',0.98722,0.98724,0.9872,0.98724,40.83,0.98734,0.98736,0.98732,0.98735,51.95,False
'2018-10-16T02:45:00',0.98724,0.98724,0.98717,0.98717,96.9,0.98736,0.98737,0.98729,0.98729,97.04,False
'2018-10-16T02:46:00',0.98716,0.98716,0.98701,0.98702,33.32,0.98728,0.98728,0.98712,0.98712,48.4,False
'2018-10-16T02:47:00',0.98702,0.98702,0.9869,0.98691,57.34,0.98712,0.98712,0.98702,0.98702,41.44,False
'2018-10-16T02:48:00',0.98688,0.98688,0.98683,0.98684,60.4,0.98701,0.98701,0.98696,0.98697,39.86,False
'2018-10-16T02:49:00',0.98685,0.98687,0.98683,0.98684,54.02,0.98698,0.98699,0.98694,0.98696,46.06,False
'2018-10-16T02:50:00',0.98684,0.98684,0.98664,0.98667,54.15,0.98696,0.98696,0.98678,0.98679,56.49,False
'2018-10-16T02:51:00',0.98666,0.98666,0.98652,0.98653,83.09,0.98678,0.98678,0.98664,0.98666,70.43,False
'2018-10-16T02:52:00',0.98653,0.98655,0.98652,0.98653,46.92,0.98665,0.98667,0.98662,0.98662,31.92,True
'2018-10-16T02:53:00',0.9865,0.98654,0.98647,0.98652,87.32,0.98662,0.98666,0.98659,0.98665,47.78,False
'2018-10-16T02:54:00',0.98653,0.98653,0.9865,0.98652,84.16,0.98664,0.98666,0.98661,0.98665,50.42,False
'2018-10-16T02:55:00',0.98652,0.98654,0.98649,0.98652,99.43,0.98665,0.98666,0.9866,0.98664,64.68,False
'2018-10-16T02:56:00',0.98652,0.98652,0.98651,0.98652,29.42,0.98664,0.98665,0.98661,0.98663,15.62,True
'2018-10-16T02:57:00',0.98652,0.98657,0.98652,0.98653,31.67,0.98663,0.98668,0.98663,0.98667,17.49,True
'2018-10-16T02:58:00',0.98655,0.98656,0.98653,0.98656,34.32,0.98667,0.98668,0.98667,0.98668,30.47,False
'2018-10-16T02:59:00',0.98655,0.98659,0.98653,0.98655,25.58,0.98668,0.98669,0.98666,0.98666,15.8,True
'2018-10-16T03:00:00',0.98654,0.9866,0.98653,0.9866,51.42,0.98667,0.9867,0.98667,0.9867,48.68,False
'2018-10-16T03:01:00',0.98659,0.9866,0.98654,0.98659,128.9,0.9867,0.98672,0.98665,0.98672,66.5,True
'2018-10-16T03:02:00',0.9866,0.9866,0.98659,0.9866,59.13,0.98673,0.98673,0.98672,0.98673,46.72,True
'2018-10-16T03:03:00',0.9866,0.98663,0.9866,0.98662,32.96,0.98673,0.98674,0.98672,0.98672,35.54,True
'2018-10-16T03:04:00',0.98661,0.98664,0.98661,0.98662,32.13,0.98673,0.98673,0.98673,0.98673,29.14,True
'2018-10-16T03:05:00',0.98662,0.9867,0.98661,0.9867,44.57,0.98673,0.98684,0.98673,0.98684,38.88,True
'2018-10-16T03:06:00',0.98671,0.98674,0.98671,0.98672,26.74,0.98685,0.98687,0.98683,0.98685,40.24,True
'2018-10-16T03:07:00',0.98672,0.98672,0.98672,0.98672,17.12,0.98685,0.98687,0.98681,0.98686,20.65,True
'2018-10-16T03:08:00',0.98673,0.98676,0.98673,0.98673,44.01,0.98687,0.98688,0.98686,0.98687,44.31,False
'2018-10-16T03:09:00',0.98672,0.98674,0.98672,0.98673,32.87,0.98686,0.98687,0.98685,0.98686,33.91,False
'2018-10-16T03:10:00',0.98673,0.98673,0.9867,0.98672,41.97,0.98686,0.98687,0.98684,0.98685,36.51,True
'2018-10-16T03:11:00',0.98672,0.98672,0.98672,0.98672,21.91,0.98686,0.98686,0.98685,0.98686,18.64,True
'2018-10-16T03:12:00',0.98673,0.98679,0.98673,0.98674,21.35,0.98686,0.98689,0.98686,0.98688,23.81,False
'2018-10-16T03:13:00',0.98674,0.98676,0.98669,0.98669,32.45,0.98688,0.98689,0.98683,0.98683,38.1,True
'2018-10-16T03:14:00',0.98671,0.98672,0.98669,0.98672,61.34,0.98684,0.98687,0.98683,0.98687,57.88,False
'2018-10-16T03:15:00',0.98672,0.98674,0.9867,0.98671,68.75,0.98686,0.98688,0.98682,0.98682,91.59,True
'2018-10-16T03:16:00',0.98669,0.98677,0.98669,0.98675,82.97,0.98683,0.9869,0.98682,0.98689,79.68,True
'2018-10-16T03:17:00',0.98675,0.98691,0.98672,0.98685,100.29,0.98689,0.98706,0.98686,0.98698,74.73,True
'2018-10-16T03:18:00',0.98683,0.98693,0.98682,0.98692,98.87,0.98697,0.98707,0.98696,0.98705,81.11,False
'2018-10-16T03:19:00',0.98692,0.98693,0.98692,0.98692,28.47,0.98706,0.98707,0.98705,0.98705,27.01,True
'2018-10-16T03:20:00',0.98692,0.98697,0.9869,0.98696,68.47,0.98706,0.9871,0.98704,0.98708,54.53,False
'2018-10-16T03:21:00',0.98695,0.98695,0.98692,0.98692,40.84,0.98708,0.98709,0.98705,0.98706,24.06,True
'2018-10-16T03:22:00',0.98692,0.98696,0.98692,0.98696,46.59,0.98707,0.9871,0.98706,0.9871,37.08,False
'2018-10-16T03:23:00',0.98695,0.98696,0.98694,0.98695,23.45,0.9871,0.9871,0.98709,0.98709,15.81,False
'2018-10-16T03:24:00',0.98695,0.98695,0.98693,0.98693,26.41,0.98709,0.98709,0.98707,0.98707,20.6,False
'2018-10-16T03:25:00',0.98693,0.98693,0.98688,0.98691,71.44,0.98707,0.98707,0.98702,0.98706,51.6,True
'2018-10-16T03:26:00',0.98691,0.98692,0.9869,0.98692,53.4,0.98706,0.98706,0.98704,0.98705,25.3,True
'2018-10-16T03:27:00',0.98692,0.98692,0.98691,0.98692,51.86,0.98705,0.98707,0.98705,0.98706,29.63,True
'2018-10-16T03:28:00',0.98693,0.98695,0.98692,0.98695,29.89,0.98706,0.98708,0.98706,0.98707,16.72,False
'2018-10-16T03:29:00',0.98695,0.98695,0.98692,0.98693,45.84,0.98708,0.98709,0.98706,0.98709,45.74,False
'2018-10-16T03:30:00',0.98693,0.98695,0.98692,0.98692,100.95,0.98709,0.98709,0.98705,0.98705,77.09,False
'2018-10-16T03:31:00',0.98693,0.98693,0.9869,0.9869,27.82,0.98706,0.98706,0.98705,0.98705,17.32,True
'2018-10-16T03:32:00',0.9869,0.98694,0.9869,0.98692,55.97,0.98704,0.98708,0.98704,0.98706,41.81,False
'2018-10-16T03:33:00',0.98692,0.98695,0.98687,0.98687,47.83,0.98707,0.98708,0.98699,0.98699,48.35,True
'2018-10-16T03:34:00',0.98687,0.98692,0.98687,0.98692,59.52,0.98699,0.98706,0.98699,0.98706,48.1,False
'2018-10-16T03:35:00',0.98691,0.98692,0.9869,0.98691,36.79,0.98705,0.98705,0.98703,0.98705,33.67,True
'2018-10-16T03:36:00',0.98692,0.98702,0.98691,0.98692,91.32,0.98703,0.98712,0.98703,0.98705,67.91,False
'2018-10-16T03:37:00',0.98692,0.98695,0.9869,0.9869,74.38,0.98705,0.98708,0.98703,0.98705,54.12,False
'2018-10-16T03:38:00',0.98692,0.98692,0.9869,0.9869,44.46,0.98704,0.98705,0.98703,0.98704,35.32,True
'2018-10-16T03:39:00',0.98691,0.98699,0.98691,0.98692,96.71,0.98705,0.98712,0.98705,0.98706,69.45,False
'2018-10-16T03:40:00',0.98693,0.98694,0.98692,0.98692,68.0,0.98706,0.98708,0.98704,0.98705,56.88,False
'2018-10-16T03:41:00',0.98692,0.98692,0.98682,0.98691,69.58,0.98704,0.98706,0.98696,0.98704,49.22,False
'2018-10-16T03:42:00',0.98691,0.98692,0.98689,0.98691,78.42,0.98704,0.98706,0.98701,0.98704,49.12,True
'2018-10-16T03:43:00',0.98691,0.98692,0.9869,0.98692,61.9,0.98705,0.98705,0.98702,0.98705,47.32,True
'2018-10-16T03:44:00',0.98692,0.98698,0.98692,0.98695,79.69,0.98706,0.98711,0.98705,0.98708,63.5,True
'2018-10-16T03:45:00',0.98695,0.98702,0.98694,0.987,44.42,0.98709,0.98714,0.98707,0.98713,32.54,True
'2018-10-16T03:46:00',0.98702,0.98705,0.98702,0.98704,41.24,0.98714,0.98716,0.98713,0.98716,50.22,True
'2018-10-16T03:47:00',0.98708,0.98708,0.98699,0.98706,50.74,0.98716,0.98716,0.98709,0.98716,64.13,True
'2018-10-16T03:48:00',0.98705,0.98709,0.987,0.98707,53.43,0.98716,0.98719,0.98711,0.98716,76.25,True
'2018-10-16T03:49:00',0.98707,0.98735,0.98707,0.98735,72.22,0.98716,0.98747,0.98716,0.98747,65.54,True
'2018-10-16T03:50:00',0.98734,0.98752,0.98734,0.98743,155.03,0.98747,0.98763,0.98745,0.98757,173.55,False
'2018-10-16T03:51:00',0.98742,0.98744,0.98734,0.98735,39.99,0.98756,0.98758,0.98746,0.98747,43.04,False
'2018-10-16T03:52:00',0.98734,0.98734,0.9872,0.98722,112.29,0.98746,0.98746,0.98731,0.98734,103.1,True
'2018-10-16T03:53:00',0.98722,0.98736,0.98722,0.98732,41.88,0.98735,0.98748,0.98734,0.98745,46.55,False
'2018-10-16T03:54:00',0.98734,0.98737,0.98727,0.98727,42.31,0.98748,0.98752,0.98739,0.98739,36.76,True
'2018-10-16T03:55:00',0.98725,0.98734,0.98723,0.98733,57.49,0.98737,0.98745,0.98736,0.98743,85.52,True
'2018-10-16T03:56:00',0.98733,0.98745,0.98733,0.98741,66.74,0.98744,0.98757,0.98744,0.98756,123.11,True
'2018-10-16T03:57:00',0.98742,0.98743,0.98734,0.98743,91.59,0.98755,0.98756,0.98748,0.98756,129.86,False
'2018-10-16T03:58:00',0.98743,0.98744,0.98741,0.98741,24.49,0.98756,0.98757,0.98755,0.98756,32.73,False
'2018-10-16T03:59:00',0.98741,0.98743,0.98741,0.98741,43.19,0.98755,0.98757,0.98755,0.98756,55.19,True
'2018-10-16T04:00:00',0.98742,0.98744,0.98741,0.98742,56.98,0.98755,0.98757,0.98755,0.98757,103.56,True
'2018-10-16T04:01:00',0.98743,0.9875,0.98741,0.9875,62.1,0.98756,0.98763,0.98754,0.98763,63.59,True
'2018-10-16T04:02:00',0.98756,0.98774,0.98756,0.98771,56.28,0.98768,0.98786,0.98768,0.98783,49.44,False
'2018-10-16T04:03:00',0.98773,0.98779,0.98753,0.98753,104.28,0.98783,0.9879,0.98767,0.98767,99.55,True
'2018-10-16T04:04:00',0.98752,0.9876,0.98752,0.98758,75.88,0.98766,0.98773,0.98765,0.98772,74.54,True
'2018-10-16T04:05:00',0.98758,0.98762,0.98755,0.98762,87.7,0.98771,0.98774,0.98766,0.98774,86.93,False
'2018-10-16T04:06:00',0.98762,0.98763,0.98758,0.98761,97.47,0.98774,0.98774,0.98772,0.98774,89.72,False
'2018-10-16T04:07:00',0.9876,0.98762,0.98759,0.9876,38.94,0.98775,0.98776,0.98772,0.98773,37.19,False
'2018-10-16T04:08:00',0.98759,0.98759,0.98758,0.98759,46.13,0.98774,0.98774,0.98771,0.98772,30.8,True
'2018-10-16T04:09:00',0.98759,0.98761,0.98759,0.9876,20.29,0.98773,0.98774,0.98772,0.98773,33.75,False
'2018-10-16T04:10:00',0.98759,0.98761,0.98758,0.98759,41.61,0.98772,0.98774,0.9877,0.98772,35.43,False
'2018-10-16T04:11:00',0.98759,0.9876,0.98758,0.98758,31.84,0.98773,0.98773,0.98771,0.98771,33.76,False
'2018-10-16T04:12:00',0.98758,0.98758,0.98751,0.98751,26.48,0.98772,0.98772,0.98764,0.98764,30.92,True
'2018-10-16T04:13:00',0.98752,0.98752,0.98751,0.98751,14.55,0.98765,0.98766,0.98764,0.98765,16.12,False
'2018-10-16T04:14:00',0.98751,0.98751,0.98749,0.98749,9.02,0.98765,0.98765,0.98761,0.98761,15.03,True
'2018-10-16T04:15:00',0.98747,0.9875,0.98747,0.9875,25.54,0.9876,0.98762,0.98759,0.98762,20.94,False
'2018-10-16T04:16:00',0.9875,0.98753,0.98748,0.98749,32.55,0.98762,0.98766,0.98761,0.98761,25.43,True
'2018-10-16T04:17:00',0.98748,0.9875,0.98748,0.9875,20.05,0.98761,0.98763,0.9876,0.98763,17.92,False
'2018-10-16T04:18:00',0.98749,0.9875,0.98745,0.98748,36.3,0.98762,0.98763,0.98757,0.98761,34.22,True
'2018-10-16T04:19:00',0.98748,0.98756,0.98748,0.98756,68.04,0.9876,0.98766,0.9876,0.98766,55.83,False
'2018-10-16T04:20:00',0.98756,0.98761,0.98753,0.98753,29.8,0.98766,0.9877,0.98764,0.98765,38.53,False
'2018-10-16T04:21:00',0.98752,0.98753,0.9875,0.9875,51.25,0.98765,0.98767,0.98764,0.98765,62.98,False
'2018-10-16T04:22:00',0.9875,0.9875,0.9875,0.9875,25.06,0.98764,0.98765,0.98764,0.98764,26.04,True
'2018-10-16T04:23:00',0.9875,0.98762,0.9875,0.98762,33.76,0.98765,0.98771,0.98765,0.98771,20.82,False
'2018-10-16T04:24:00',0.98761,0.98761,0.9876,0.9876,16.36,0.98774,0.98774,0.98773,0.98773,30.38,True
'2018-10-16T04:25:00',0.9876,0.98763,0.9876,0.98761,12.07,0.98773,0.98775,0.98773,0.98774,16.0,True
'2018-10-16T04:26:00',0.9876,0.98765,0.98759,0.98763,21.69,0.98774,0.98776,0.98773,0.98775,37.31,False
'2018-10-16T04:27:00',0.98763,0.98767,0.98759,0.98762,31.96,0.98774,0.98778,0.98772,0.98772,52.63,False
'2018-10-16T04:28:00',0.98761,0.98763,0.98761,0.98762,12.44,0.98772,0.98772,0.98771,0.98772,18.69,True
'2018-10-16T04:29:00',0.98761,0.98763,0.98761,0.98762,14.5,0.98772,0.98773,0.98771,0.98773,28.01,False
'2018-10-16T04:30:00',0.98762,0.98763,0.9876,0.98761,14.37,0.98773,0.98773,0.98772,0.98772,27.25,True
'2018-10-16T04:31:00',0.98762,0.98763,0.98758,0.98762,30.05,0.98772,0.98773,0.98771,0.98773,57.49,True
'2018-10-16T04:32:00',0.98762,0.98766,0.98759,0.98763,30.98,0.98772,0.98776,0.98771,0.98775,43.3,True
'2018-10-16T04:33:00',0.98763,0.98765,0.98761,0.98764,30.06,0.98774,0.98776,0.98772,0.98776,45.47,True
'2018-10-16T04:34:00',0.98764,0.98771,0.98761,0.98771,42.82,0.98776,0.9878,0.98774,0.9878,58.25,False
'2018-10-16T04:35:00',0.98772,0.98772,0.9877,0.98771,16.37,0.9878,0.9878,0.98779,0.9878,23.79,False
'2018-10-16T04:36:00',0.98771,0.98772,0.98768,0.98769,31.0,0.98782,0.98782,0.98777,0.98779,50.37,True
'2018-10-16T04:37:00',0.9877,0.98773,0.98768,0.98771,31.31,0.9878,0.98781,0.98779,0.98779,48.96,False
'2018-10-16T04:38:00',0.9877,0.98776,0.98764,0.98768,61.75,0.98779,0.98785,0.98775,0.98778,72.57,True
'2018-10-16T04:39:00',0.98769,0.98778,0.98769,0.98776,44.06,0.98779,0.98789,0.98779,0.98788,55.53,True
'2018-10-16T04:40:00',0.98774,0.98777,0.98774,0.98777,33.23,0.98788,0.98789,0.98786,0.98787,39.01,True
'2018-10-16T04:41:00',0.98774,0.98784,0.98774,0.98783,51.15,0.98788,0.98794,0.98787,0.98794,50.57,True
'2018-10-16T04:42:00',0.98783,0.98789,0.98782,0.98788,32.89,0.98793,0.988,0.98793,0.988,34.73,True
'2018-10-16T04:43:00',0.98791,0.98794,0.98789,0.98789,60.49,0.988,0.98804,0.988,0.98801,83.32,True
'2018-10-16T04:44:00',0.98791,0.98792,0.98789,0.98792,48.8,0.98801,0.98803,0.988,0.98802,51.86,False
'2018-10-16T04:45:00',0.98792,0.98792,0.98783,0.98783,53.41,0.98804,0.98804,0.98793,0.98795,79.23,True
'2018-10-16T04:46:00',0.98785,0.98792,0.98779,0.98789,47.32,0.98795,0.98803,0.98793,0.98802,47.49,True
'2018-10-16T04:47:00',0.98791,0.98792,0.98789,0.98789,38.02,0.98804,0.98804,0.98803,0.98804,38.89,True
'2018-10-16T04:48:00',0.9879,0.988,0.98789,0.988,53.03,0.98804,0.98811,0.98803,0.98811,41.8,True
'2018-10-16T04:49:00',0.98799,0.98802,0.98798,0.988,51.01,0.98812,0.98814,0.98811,0.98812,41.11,True
'2018-10-16T04:50:00',0.98801,0.98802,0.98799,0.988,50.74,0.98813,0.98814,0.98812,0.98813,52.77,True
'2018-10-16T04:51:00',0.98801,0.98812,0.988,0.98809,88.39,0.98813,0.98824,0.98812,0.98822,88.28,False
'2018-10-16T04:52:00',0.98807,0.98811,0.98802,0.98809,51.06,0.98819,0.98822,0.98815,0.98822,63.29,True
'2018-10-16T04:53:00',0.98809,0.98819,0.98809,0.98812,86.08,0.98822,0.9883,0.98821,0.98825,104.08,True
'2018-10-16T04:54:00',0.98812,0.98821,0.98812,0.98821,38.1,0.98825,0.98832,0.98825,0.98831,37.12,False
'2018-10-16T04:55:00',0.98821,0.98821,0.98819,0.9882,17.61,0.98832,0.98833,0.9883,0.98831,21.26,True
'2018-10-16T04:56:00',0.9882,0.98823,0.98819,0.9882,39.29,0.98832,0.98835,0.98831,0.98832,51.83,False
'2018-10-16T04:57:00',0.9882,0.98822,0.98819,0.9882,29.55,0.98832,0.98833,0.98831,0.98831,38.74,True
'2018-10-16T04:58:00',0.98821,0.98832,0.98819,0.98831,45.96,0.98832,0.98841,0.98832,0.98841,66.96,False
'2018-10-16T04:59:00',0.98832,0.98832,0.98824,0.98825,72.96,0.98841,0.98841,0.98835,0.98836,118.57,False
'2018-10-16T05:00:00',0.98825,0.98825,0.98818,0.98818,59.34,0.98837,0.98837,0.9883,0.98831,65.67,True
'2018-10-16T05:01:00',0.9882,0.98821,0.98818,0.98819,30.85,0.98831,0.98833,0.9883,0.98831,42.21,True
'2018-10-16T05:02:00',0.9882,0.9883,0.98819,0.9883,35.45,0.98831,0.98838,0.98831,0.98838,43.12,True
'2018-10-16T05:03:00',0.98829,0.98831,0.98825,0.9883,66.63,0.98838,0.9884,0.98835,0.9884,111.67,False
'2018-10-16T05:04:00',0.98828,0.9883,0.98792,0.98792,119.3,0.9884,0.9884,0.98804,0.98804,136.08,True
'2018-10-16T05:05:00',0.98791,0.98806,0.98781,0.98806,130.27,0.98804,0.98821,0.98795,0.98821,123.22,True
'2018-10-16T05:06:00',0.98807,0.98828,0.98807,0.98828,89.23,0.98821,0.98842,0.98821,0.98842,77.53,False
'2018-10-16T05:07:00',0.98828,0.9883,0.98824,0.98829,50.98,0.98842,0.98843,0.98835,0.9884,35.15,False
'2018-10-16T05:08:00',0.98827,0.98828,0.98821,0.98821,63.25,0.9884,0.98841,0.98836,0.98836,41.76,False
'2018-10-16T05:09:00',0.98821,0.98822,0.98819,0.98822,20.85,0.98835,0.98835,0.98832,0.98833,25.13,False
'2018-10-16T05:10:00',0.98821,0.98824,0.98821,0.98821,23.53,0.98832,0.98835,0.98831,0.98833,55.63,False
'2018-10-16T05:11:00',0.98822,0.98822,0.9882,0.9882,25.42,0.98833,0.98833,0.98831,0.98831,31.37,False
'2018-10-16T05:12:00',0.9882,0.9882,0.98818,0.98818,15.11,0.98832,0.98832,0.9883,0.9883,19.0,False
'2018-10-16T05:13:00',0.9882,0.98822,0.98804,0.98813,58.91,0.98831,0.98833,0.98815,0.98825,81.04,True
'2018-10-16T05:14:00',0.98813,0.98844,0.98813,0.98842,97.54,0.98825,0.98853,0.98825,0.98851,124.79,False
'2018-10-16T05:15:00',0.98843,0.98843,0.98803,0.98815,95.53,0.98851,0.98851,0.98813,0.98826,131.64,False
'2018-10-16T05:16:00',0.98814,0.98816,0.98812,0.98813,53.63,0.98824,0.98824,0.98821,0.98822,76.78,True
'2018-10-16T05:17:00',0.98813,0.98819,0.98812,0.98813,29.85,0.98822,0.98829,0.98821,0.98824,42.92,True
'2018-10-16T05:18:00',0.98812,0.98815,0.98812,0.98815,32.01,0.98824,0.98824,0.98823,0.98824,44.05,False
'2018-10-16T05:19:00',0.98814,0.98819,0.98812,0.98814,24.09,0.98824,0.98829,0.98824,0.98825,30.97,True
'2018-10-16T05:20:00',0.98814,0.98816,0.98814,0.98816,10.42,0.98826,0.98826,0.98825,0.98826,10.8,False
'2018-10-16T05:21:00',0.98816,0.98816,0.98811,0.98812,27.91,0.98826,0.98826,0.98823,0.98824,39.68,True
'2018-10-16T05:22:00',0.98813,0.98817,0.98813,0.98814,15.97,0.98824,0.98827,0.98823,0.98824,23.0,True
'2018-10-16T05:23:00',0.98814,0.98816,0.98811,0.98816,28.7,0.98824,0.98825,0.98821,0.98825,45.49,True
'2018-10-16T05:24:00',0.98817,0.98826,0.98813,0.98825,44.16,0.98825,0.98836,0.98822,0.98836,69.71,True
'2018-10-16T05:25:00',0.98826,0.98828,0.98822,0.98828,36.47,0.98836,0.98837,0.98832,0.98837,60.67,False
'2018-10-16T05:26:00',0.98828,0.98828,0.98821,0.98824,27.93,0.98836,0.98836,0.98831,0.98833,40.13,True
'2018-10-16T05:27:00',0.98825,0.98832,0.98825,0.98827,49.39,0.98833,0.98841,0.98833,0.9884,52.81,False
'2018-10-16T05:28:00',0.98826,0.98828,0.98821,0.98823,61.72,0.98839,0.9884,0.98834,0.98835,57.18,False
'2018-10-16T05:29:00',0.98822,0.98824,0.98819,0.98821,51.91,0.98835,0.98835,0.98833,0.98834,65.83,False
'2018-10-16T05:30:00',0.98821,0.98821,0.98809,0.98811,93.17,0.98833,0.98834,0.98822,0.98823,114.28,False
'2018-10-16T05:31:00',0.9881,0.98811,0.98809,0.98809,42.55,0.98823,0.98823,0.98821,0.98822,36.95,False
'2018-10-16T05:32:00',0.98812,0.98812,0.98791,0.98791,78.73,0.98824,0.98824,0.98803,0.98803,75.4,False
'2018-10-16T05:33:00',0.98792,0.98795,0.98788,0.98789,58.58,0.98802,0.98805,0.988,0.988,89.12,True
'2018-10-16T05:34:00',0.98789,0.98792,0.98788,0.9879,28.42,0.98801,0.98802,0.988,0.98801,43.84,True
'2018-10-16T05:35:00',0.98791,0.98793,0.98789,0.98791,25.87,0.98801,0.98802,0.98798,0.98801,46.53,True
'2018-10-16T05:36:00',0.98792,0.98792,0.9879,0.98792,18.56,0.98802,0.98802,0.98801,0.98802,18.55,True
'2018-10-16T05:37:00',0.98792,0.98794,0.9879,0.98794,12.94,0.988,0.98803,0.988,0.98803,19.67,True
'2018-10-16T05:38:00',0.98794,0.98811,0.98794,0.9881,84.11,0.98802,0.98822,0.98802,0.98821,54.98,True
'2018-10-16T05:39:00',0.9881,0.98824,0.9881,0.98823,101.61,0.98821,0.98832,0.98821,0.98832,85.11,False
'2018-10-16T05:40:00',0.98822,0.98824,0.98821,0.98823,33.56,0.98832,0.98832,0.98831,0.98832,35.45,False
'2018-10-16T05:41:00',0.98823,0.98823,0.98822,0.98823,13.36,0.98831,0.98832,0.98831,0.98831,18.4,True
'2018-10-16T05:42:00',0.98821,0.98823,0.98821,0.98823,20.68,0.9883,0.98832,0.98829,0.98832,30.46,True
'2018-10-16T05:43:00',0.98823,0.98828,0.9882,0.98824,33.12,0.98831,0.98836,0.98831,0.98835,55.78,False
'2018-10-16T05:44:00',0.98824,0.98824,0.98823,0.98823,11.25,0.98835,0.98835,0.98832,0.98833,25.62,True
'2018-10-16T05:45:00',0.98823,0.98824,0.98822,0.98824,19.0,0.98833,0.98833,0.98832,0.98833,37.03,True
'2018-10-16T05:46:00',0.98824,0.98831,0.98824,0.98831,71.39,0.98833,0.98842,0.98833,0.98841,71.56,False
'2018-10-16T05:47:00',0.98829,0.98833,0.98829,0.9883,43.48,0.98841,0.98842,0.9884,0.98842,38.78,False
'2018-10-16T05:48:00',0.98829,0.9883,0.98829,0.9883,13.99,0.9884,0.98842,0.9884,0.98842,16.19,False
'2018-10-16T05:49:00',0.9883,0.98831,0.98823,0.98823,57.7,0.98842,0.98842,0.98833,0.98833,43.31,True
'2018-10-16T05:50:00',0.98822,0.98832,0.98821,0.9883,70.36,0.98833,0.98842,0.98833,0.98842,58.93,False
'2018-10-16T05:51:00',0.9883,0.98831,0.98819,0.98819,82.67,0.98842,0.98842,0.98833,0.98833,89.25,True
'2018-10-16T05:52:00',0.9882,0.98841,0.98819,0.9884,81.92,0.98833,0.98854,0.98832,0.98851,87.63,True
'2018-10-16T05:53:00',0.9884,0.98841,0.98839,0.9884,46.26,0.98852,0.98853,0.9885,0.98852,34.54,True
'2018-10-16T05:54:00',0.9884,0.98848,0.98838,0.98847,69.93,0.98852,0.98861,0.98851,0.9886,90.72,False
'2018-10-16T05:55:00',0.98847,0.98847,0.98838,0.98839,86.4,0.98858,0.98858,0.9885,0.98851,126.9,True
'2018-10-16T05:56:00',0.98839,0.98841,0.98838,0.9884,21.81,0.98852,0.98852,0.98851,0.98852,27.18,False
'2018-10-16T05:57:00',0.9884,0.9884,0.98839,0.98839,15.74,0.98852,0.98853,0.98851,0.98851,25.06,True
'2018-10-16T05:58:00',0.98839,0.9884,0.98839,0.9884,38.81,0.98851,0.98852,0.98851,0.98852,39.53,False
'2018-10-16T05:59:00',0.9884,0.9884,0.98834,0.98834,49.79,0.98852,0.98852,0.98847,0.98847,53.32,True
'2018-10-16T06:00:00',0.98834,0.98842,0.9883,0.9884,111.85,0.98844,0.98853,0.98843,0.98852,88.49,False
'2018-10-16T06:01:00',0.9884,0.9884,0.98839,0.9884,15.18,0.98852,0.98852,0.98851,0.98851,15.72,False
'2018-10-16T06:02:00',0.98839,0.98839,0.98838,0.98839,15.06,0.98851,0.98852,0.9885,0.98852,19.8,True
'2018-10-16T06:03:00',0.98839,0.98846,0.98838,0.98846,24.44,0.98851,0.98856,0.9885,0.98856,23.47,True
'2018-10-16T06:04:00',0.98845,0.98847,0.98842,0.98845,32.42,0.98857,0.98858,0.98855,0.98858,32.49,True
'2018-10-16T06:05:00',0.98843,0.98849,0.98843,0.98849,26.31,0.98856,0.98861,0.98856,0.98861,20.16,True
'2018-10-16T06:06:00',0.9885,0.98857,0.98849,0.9885,64.05,0.98861,0.98869,0.98861,0.98862,65.68,False
'2018-10-16T06:07:00',0.98851,0.98853,0.9885,0.9885,36.18,0.98862,0.98865,0.98862,0.98862,61.91,True
'2018-10-16T06:08:00',0.9885,0.98856,0.9885,0.98856,33.24,0.98862,0.98868,0.98862,0.98867,33.9,False
'2018-10-16T06:09:00',0.98856,0.98856,0.98856,0.98856,23.47,0.98867,0.98868,0.98866,0.98867,15.86,True
'2018-10-16T06:10:00',0.98856,0.98863,0.98856,0.98863,28.99,0.98867,0.98872,0.98867,0.98872,19.88,False
'2018-10-16T06:11:00',0.98863,0.98863,0.98861,0.98862,16.63,0.98872,0.98872,0.9887,0.98871,21.45,False
'2018-10-16T06:12:00',0.9886,0.98863,0.9886,0.9886,40.83,0.98873,0.98873,0.98871,0.98871,30.78,False
'2018-10-16T06:13:00',0.9886,0.9886,0.98858,0.98858,40.98,0.98872,0.98873,0.9887,0.9887,29.62,True
'2018-10-16T06:14:00',0.98858,0.98859,0.98858,0.98859,26.32,0.9887,0.98873,0.9887,0.98873,21.31,False
'2018-10-16T06:15:00',0.9886,0.98865,0.98859,0.98859,70.31,0.98874,0.98877,0.98871,0.98872,71.86,False
'2018-10-16T06:16:00',0.9886,0.9886,0.98858,0.98858,29.23,0.98872,0.98872,0.98868,0.98869,36.85,False
'2018-10-16T06:17:00',0.98857,0.98858,0.98857,0.98858,8.19,0.98869,0.9887,0.98869,0.98869,14.36,True
'2018-10-16T06:18:00',0.98857,0.98858,0.98856,0.98858,18.11,0.98869,0.98872,0.98869,0.98872,41.05,True
'2018-10-16T06:19:00',0.98857,0.98859,0.98857,0.98859,28.23,0.98872,0.98872,0.9887,0.98872,19.55,False
'2018-10-16T06:20:00',0.98858,0.98858,0.98857,0.98858,12.62,0.98872,0.98872,0.98869,0.98869,9.74,True
'2018-10-16T06:21:00',0.98857,0.98858,0.98857,0.98857,25.79,0.98869,0.98872,0.98869,0.98872,34.49,True
'2018-10-16T06:22:00',0.98858,0.98858,0.98857,0.98858,15.86,0.98872,0.98872,0.98872,0.98872,36.56,False
'2018-10-16T06:23:00',0.98857,0.98858,0.98857,0.98857,4.44,0.98871,0.98871,0.9887,0.9887,6.04,True
'2018-10-16T06:24:00',0.98858,0.98858,0.98857,0.98857,4.44,0.9887,0.98872,0.9887,0.98872,9.35,True
'2018-10-16T06:25:00',0.98857,0.98858,0.98857,0.98858,11.07,0.98871,0.98872,0.9887,0.98871,18.59,False
'2018-10-16T06:26:00',0.98856,0.98856,0.98856,0.98856,2.06,0.98867,0.98867,0.98867,0.98867,1.25,True
'2018-10-16T06:27:00',0.98857,0.98857,0.98857,0.98857,1.19,0.9887,0.9887,0.9887,0.9887,2.44,False
'2018-10-16T06:28:00',0.98856,0.98856,0.98856,0.98856,3.0,0.98869,0.98869,0.98869,0.98869,4.53,False
'2018-10-16T06:29:00',0.98856,0.98856,0.98855,0.98855,11.25,0.98869,0.98869,0.98866,0.98867,26.12,False
'2018-10-16T06:30:00',0.98855,0.98855,0.98854,0.98854,6.0,0.98866,0.98866,0.98866,0.98866,5.73,False
'2018-10-16T06:31:00',0.98854,0.98854,0.98854,0.98854,11.07,0.98866,0.98866,0.98866,0.98866,3.63,False
'2018-10-16T06:32:00',0.98852,0.98856,0.9885,0.98853,68.95,0.98863,0.98867,0.98862,0.98866,61.83,True
'2018-10-16T06:33:00',0.98854,0.98857,0.98853,0.98854,38.63,0.98866,0.98869,0.98866,0.98866,20.18,True
'2018-10-16T06:34:00',0.98854,0.98857,0.98854,0.98855,51.16,0.98866,0.98869,0.98866,0.98868,27.17,True
'2018-10-16T06:35:00',0.98856,0.98858,0.98853,0.98857,31.93,0.98868,0.9887,0.98864,0.98867,24.64,False
'2018-10-16T06:36:00',0.98856,0.98856,0.98856,0.98856,11.5,0.98867,0.98867,0.98866,0.98866,9.99,True
'2018-10-16T06:37:00',0.98855,0.98858,0.98855,0.98858,31.52,0.98866,0.98871,0.98866,0.98871,24.12,False
'2018-10-16T06:38:00',0.98858,0.98858,0.98856,0.98856,34.11,0.9887,0.98871,0.98869,0.98869,27.98,False
'2018-10-16T06:39:00',0.98856,0.98856,0.98849,0.9885,27.11,0.98869,0.9887,0.9886,0.98862,27.34,False
'2018-10-16T06:40:00',0.9885,0.98852,0.98847,0.98849,37.68,0.98861,0.98862,0.98859,0.9886,35.57,False
'2018-10-16T06:41:00',0.98848,0.98849,0.98847,0.98847,36.31,0.98861,0.98861,0.98858,0.98858,32.78,True
'2018-10-16T06:42:00',0.98847,0.98848,0.98846,0.98848,25.56,0.98858,0.98858,0.98857,0.98857,12.56,False
'2018-10-16T06:43:00',0.98847,0.98848,0.98837,0.98839,54.03,0.98857,0.98859,0.98847,0.98848,30.87,True
'2018-10-16T06:44:00',0.98839,0.98839,0.98839,0.98839,8.3,0.98848,0.9885,0.98848,0.9885,5.5,True
'2018-10-16T06:45:00',0.9884,0.98846,0.9884,0.98841,59.25,0.98849,0.98856,0.98849,0.98851,37.8,True
'2018-10-16T06:46:00',0.98843,0.98847,0.98841,0.98841,37.75,0.98853,0.98858,0.98851,0.98852,23.34,False
'2018-10-16T06:47:00',0.9884,0.98841,0.98838,0.98838,20.92,0.98852,0.98852,0.98848,0.98849,13.36,True
'2018-10-16T06:48:00',0.98842,0.98852,0.98841,0.98852,42.67,0.98849,0.9886,0.98849,0.98859,49.17,False
'2018-10-16T06:49:00',0.98851,0.98852,0.98849,0.9885,20.0,0.9886,0.98861,0.98858,0.98858,29.42,True
'2018-10-16T06:50:00',0.9885,0.98851,0.98848,0.9885,21.49,0.98859,0.98861,0.98858,0.98859,23.42,True
'2018-10-16T06:51:00',0.9885,0.98858,0.98849,0.98858,36.46,0.9886,0.98868,0.98859,0.98867,27.87,True
'2018-10-16T06:52:00',0.98859,0.98859,0.98856,0.98858,20.57,0.98868,0.98869,0.98867,0.98868,16.42,False
'2018-10-16T06:53:00',0.98859,0.98859,0.98856,0.98856,11.28,0.98868,0.98869,0.98867,0.98868,11.49,True
'2018-10-16T06:54:00',0.98856,0.98858,0.98854,0.98858,23.24,0.98867,0.98868,0.98864,0.98867,18.49,False
'2018-10-16T06:55:00',0.9886,0.9886,0.98856,0.98856,17.1,0.98867,0.98871,0.98867,0.98867,20.5,False
'2018-10-16T06:56:00',0.98856,0.98857,0.98856,0.98856,12.53,0.98866,0.98866,0.98866,0.98866,10.69,True
'2018-10-16T06:57:00',0.98857,0.9886,0.98857,0.9886,14.35,0.98867,0.98871,0.98867,0.9887,12.5,True
'2018-10-16T06:58:00',0.9886,0.98869,0.9886,0.98869,30.68,0.9887,0.98881,0.9887,0.98881,36.16,False
'2018-10-16T06:59:00',0.98869,0.98869,0.98867,0.98869,18.3,0.98881,0.98881,0.98878,0.98881,23.21,True
'2018-10-16T07:00:00',0.98869,0.98903,0.98869,0.98898,61.81,0.98882,0.98915,0.98881,0.98908,89.96,True
'2018-10-16T07:01:00',0.98899,0.98915,0.98897,0.98906,107.63,0.98908,0.98923,0.98907,0.98917,167.04,False
'2018-10-16T07:02:00',0.98906,0.9891,0.98899,0.98899,39.63,0.98917,0.98919,0.98909,0.98909,57.9,False
'2018-10-16T07:03:00',0.98897,0.989,0.98894,0.98899,58.11,0.98907,0.98909,0.98906,0.98908,74.15,False
'2018-10-16T07:04:00',0.98899,0.989,0.98897,0.98897,38.29,0.98908,0.9891,0.98905,0.98908,22.31,True
'2018-10-16T07:05:00',0.98901,0.9891,0.98898,0.989,28.43,0.98909,0.98919,0.98904,0.98909,31.59,True
'2018-10-16T07:06:00',0.989,0.98906,0.98899,0.989,61.13,0.98907,0.98917,0.98906,0.9891,88.77,True
'2018-10-16T07:07:00',0.989,0.98919,0.989,0.98918,29.96,0.98907,0.98929,0.98906,0.98929,38.18,False
'2018-10-16T07:08:00',0.98917,0.98919,0.98908,0.98919,71.55,0.98929,0.98929,0.98919,0.98927,41.23,True
'2018-10-16T07:09:00',0.98918,0.9893,0.98917,0.98923,50.22,0.98929,0.98938,0.98926,0.98927,50.62,True
'2018-10-16T07:10:00',0.98925,0.98931,0.98918,0.9893,40.6,0.98927,0.98939,0.98927,0.98938,39.3,False
'2018-10-16T07:11:00',0.98929,0.9893,0.98925,0.98925,43.1,0.98938,0.98939,0.98936,0.98937,49.01,True
'2018-10-16T07:12:00',0.98925,0.98926,0.98925,0.98926,23.07,0.98937,0.98938,0.98936,0.98938,30.37,False
'2018-10-16T07:13:00',0.98925,0.98925,0.98924,0.98925,36.77,0.98937,0.98937,0.98936,0.98937,24.47,False
'2018-10-16T07:14:00',0.98924,0.98924,0.98915,0.98915,48.46,0.98936,0.98936,0.98927,0.98928,38.41,True
'2018-10-16T07:15:00',0.98915,0.98918,0.98915,0.98918,32.88,0.98927,0.9893,0.98927,0.98929,19.48,True
'2018-10-16T07:16:00',0.98918,0.98918,0.98917,0.98918,32.11,0.9893,0.9893,0.98928,0.9893,28.0,True
'2018-10-16T07:17:00',0.98918,0.98929,0.98918,0.98929,18.19,0.98929,0.9894,0.98929,0.9894,25.52,True
'2018-10-16T07:18:00',0.98932,0.98938,0.98931,0.98937,78.46,0.98942,0.9895,0.98942,0.9895,101.97,False
'2018-10-16T07:19:00',0.98937,0.98938,0.98931,0.98934,56.68,0.98949,0.9895,0.98942,0.98945,62.31,True
'2018-10-16T07:20:00',0.98934,0.98944,0.98934,0.98942,47.76,0.98945,0.98956,0.98945,0.98953,52.94,False
'2018-10-16T07:21:00',0.98939,0.98939,0.98917,0.98924,71.69,0.98951,0.98951,0.98928,0.98932,76.6,True
'2018-10-16T07:22:00',0.98927,0.98934,0.98922,0.98933,96.07,0.98937,0.98944,0.98932,0.98941,87.32,True
'2018-10-16T07:23:00',0.98933,0.98937,0.98933,0.98937,82.52,0.9894,0.98948,0.9894,0.98948,45.15,False
'2018-10-16T07:24:00',0.98937,0.98937,0.98934,0.98934,46.06,0.98946,0.98949,0.98945,0.98945,40.69,True
'2018-10-16T07:25:00',0.98935,0.98939,0.98934,0.98938,57.44,0.98943,0.98949,0.98943,0.98948,29.31,True
'2018-10-16T07:26:00',0.98941,0.98947,0.98941,0.98947,49.19,0.98949,0.98957,0.98949,0.98957,41.54,False
'2018-10-16T07:27:00',0.98949,0.98949,0.98941,0.98946,59.23,0.98958,0.98958,0.9895,0.98957,65.0,False
'2018-10-16T07:28:00',0.98946,0.98946,0.98943,0.98945,25.63,0.98954,0.98958,0.98953,0.98957,33.97,False
'2018-10-16T07:29:00',0.98946,0.98948,0.98944,0.98944,63.43,0.98958,0.98959,0.98956,0.98957,51.62,False
'2018-10-16T07:30:00',0.98944,0.98946,0.98936,0.98938,52.42,0.98957,0.98958,0.98946,0.9895,61.94,True
'2018-10-16T07:31:00',0.98939,0.98947,0.98939,0.98946,58.66,0.98951,0.98958,0.98951,0.98956,73.67,True
'2018-10-16T07:32:00',0.98946,0.98957,0.98942,0.98955,85.91,0.98956,0.98967,0.98952,0.98966,85.37,True
'2018-10-16T07:33:00',0.98955,0.98969,0.98955,0.98961,59.24,0.98966,0.98979,0.98965,0.98972,82.24,True
'2018-10-16T07:34:00',0.98963,0.98976,0.98961,0.98966,60.11,0.98972,0.98988,0.98971,0.98978,71.66,True
'2018-10-16T07:35:00',0.98966,0.98976,0.98966,0.98976,53.84,0.98978,0.98986,0.98978,0.98986,53.83,False
'2018-10-16T07:36:00',0.98975,0.98976,0.98964,0.98966,70.9,0.98987,0.98987,0.98975,0.98977,81.61,False
'2018-10-16T07:37:00',0.98965,0.98977,0.98965,0.98965,62.58,0.98976,0.98987,0.98976,0.98977,54.82,False
'2018-10-16T07:38:00',0.98965,0.98966,0.98959,0.9896,52.69,0.98978,0.98978,0.98968,0.98969,43.67,False
'2018-10-16T07:39:00',0.98959,0.9896,0.98956,0.98958,69.9,0.98969,0.98971,0.98968,0.9897,53.25,True
'2018-10-16T07:40:00',0.98958,0.98965,0.98956,0.98965,66.63,0.98971,0.98977,0.98967,0.98976,63.73,False
'2018-10-16T07:41:00',0.98964,0.98966,0.98964,0.98964,34.11,0.98976,0.98978,0.98976,0.98976,29.5,False
'2018-10-16T07:42:00',0.98963,0.98964,0.98951,0.98951,37.04,0.98975,0.98976,0.98962,0.98963,40.43,False
'2018-10-16T07:43:00',0.98951,0.98952,0.98945,0.98945,32.13,0.98963,0.98963,0.98956,0.98956,33.21,False
'2018-10-16T07:44:00',0.98945,0.98945,0.98942,0.98943,44.52,0.98956,0.98957,0.98952,0.98955,32.86,True
'2018-10-16T07:45:00',0.98944,0.98945,0.98943,0.98944,31.19,0.98956,0.98957,0.98953,0.98955,26.37,True
'2018-10-16T07:46:00',0.98944,0.98957,0.98944,0.98957,65.69,0.98955,0.98968,0.98955,0.98968,47.72,True
'2018-10-16T07:47:00',0.98957,0.98967,0.98954,0.98966,83.52,0.98969,0.98979,0.98967,0.98977,76.43,False
'2018-10-16T07:48:00',0.98965,0.98966,0.98954,0.98956,57.47,0.98977,0.98977,0.98966,0.98967,42.98,False
'2018-10-16T07:49:00',0.98955,0.98956,0.98942,0.98942,46.52,0.98967,0.98967,0.98954,0.98954,36.68,False
'2018-10-16T07:50:00',0.98941,0.98942,0.98937,0.98942,82.34,0.98954,0.98954,0.98949,0.98952,65.04,True
'2018-10-16T07:51:00',0.98942,0.98944,0.98942,0.98943,49.85,0.98952,0.98956,0.98952,0.98955,41.63,False
'2018-10-16T07:52:00',0.98943,0.98944,0.98942,0.98943,45.67,0.98955,0.98955,0.98952,0.98955,41.97,False
'2018-10-16T07:53:00',0.98942,0.98943,0.98934,0.9894,33.59,0.98954,0.98955,0.98946,0.98948,30.14,False
'2018-10-16T07:54:00',0.98939,0.9894,0.98933,0.9894,31.7,0.98949,0.98949,0.98945,0.98948,33.56,True
'2018-10-16T07:55:00',0.9894,0.98949,0.9894,0.98944,32.01,0.98948,0.98958,0.98948,0.98956,29.11,True
'2018-10-16T07:56:00',0.98945,0.98953,0.98943,0.98948,62.49,0.98956,0.98964,0.98954,0.98958,67.31,True
'2018-10-16T07:57:00',0.98949,0.98961,0.98949,0.98959,84.06,0.98959,0.98973,0.98959,0.98971,62.96,True
'2018-10-16T07:58:00',0.98957,0.98963,0.98956,0.98962,45.29,0.98969,0.98975,0.98967,0.98973,55.21,False
'2018-10-16T07:59:00',0.98961,0.98961,0.98952,0.98952,55.23,0.98973,0.98973,0.98962,0.98962,38.78,False
'2018-10-16T08:00:00',0.98952,0.98957,0.98947,0.98947,35.52,0.98962,0.98963,0.98956,0.98956,32.13,False
'2018-10-16T08:01:00',0.98947,0.98947,0.98932,0.98932,24.84,0.98955,0.98955,0.98943,0.98943,35.92,True
'2018-10-16T08:02:00',0.98932,0.98936,0.98928,0.98933,25.85,0.98943,0.98946,0.98939,0.98942,33.11,False
'2018-10-16T08:03:00',0.98933,0.98933,0.98923,0.98925,56.56,0.98943,0.98943,0.98932,0.98934,87.02,False
'2018-10-16T08:04:00',0.98924,0.98925,0.98923,0.98923,18.21,0.98934,0.98935,0.98933,0.98934,33.07,False
'2018-10-16T08:05:00',0.98923,0.98923,0.98915,0.98922,32.7,0.98934,0.98934,0.98927,0.98932,58.17,True
'2018-10-16T08:06:00',0.98923,0.98934,0.98923,0.98933,52.72,0.98934,0.98946,0.98934,0.98943,42.94,False
'2018-10-16T08:07:00',0.98933,0.98935,0.98924,0.98932,65.23,0.98943,0.98945,0.98935,0.98942,40.16,True
'2018-10-16T08:08:00',0.98934,0.98934,0.98931,0.98932,43.67,0.98943,0.98944,0.98941,0.98943,18.82,True
'2018-10-16T08:09:00',0.98932,0.98933,0.98931,0.98933,55.91,0.98943,0.98944,0.98942,0.98943,22.06,False
'2018-10-16T08:10:00',0.98934,0.98941,0.98931,0.98931,61.5,0.98944,0.98952,0.98942,0.98942,39.38,True
'2018-10-16T08:11:00',0.9893,0.98933,0.98925,0.98933,58.47,0.98939,0.98942,0.98936,0.98942,48.31,True
'2018-10-16T08:12:00',0.98932,0.98941,0.98932,0.98937,50.07,0.98942,0.98951,0.98942,0.98947,30.42,False
'2018-10-16T08:13:00',0.98939,0.98941,0.98936,0.98937,66.83,0.98948,0.9895,0.98946,0.98947,53.07,True
'2018-10-16T08:14:00',0.98937,0.98942,0.98935,0.98941,70.77,0.98947,0.98951,0.98945,0.98949,58.49,True
'2018-10-16T08:15:00',0.98942,0.98943,0.98942,0.98942,13.81,0.9895,0.98952,0.9895,0.98952,12.24,True
'2018-10-16T08:16:00',0.98941,0.98954,0.9894,0.98945,74.38,0.98949,0.98962,0.98948,0.98954,54.97,False
'2018-10-16T08:17:00',0.98945,0.98946,0.98927,0.98927,67.89,0.98953,0.98956,0.98936,0.98936,63.74,False
'2018-10-16T08:18:00',0.98925,0.98926,0.98906,0.98906,69.09,0.98935,0.98935,0.98915,0.98915,52.95,False
'2018-10-16T08:19:00',0.98907,0.9891,0.98904,0.98906,88.12,0.98915,0.98919,0.98913,0.98914,79.73,True
'2018-10-16T08:20:00',0.98907,0.98927,0.98907,0.98923,64.62,0.98915,0.98935,0.98915,0.98932,69.43,False
'2018-10-16T08:21:00',0.98923,0.98923,0.98913,0.98913,93.9,0.98931,0.98931,0.98921,0.98921,88.35,True
'2018-10-16T08:22:00',0.98913,0.98916,0.98906,0.98915,82.8,0.9892,0.98926,0.98914,0.98925,56.24,False
'2018-10-16T08:23:00',0.98915,0.98917,0.98909,0.98915,73.81,0.98926,0.98927,0.98919,0.98925,64.04,False
'2018-10-16T08:24:00',0.98915,0.98915,0.98904,0.98904,61.82,0.98925,0.98925,0.98913,0.98913,37.38,False
'2018-10-16T08:25:00',0.98905,0.98906,0.98897,0.98904,82.23,0.98914,0.98915,0.98905,0.98913,70.58,False
'2018-10-16T08:26:00',0.98903,0.98909,0.98893,0.98894,104.9,0.98914,0.98918,0.98902,0.98903,74.6,False
'2018-10-16T08:27:00',0.98894,0.98894,0.98873,0.98877,102.13,0.98904,0.98904,0.98882,0.98887,79.3,True
'2018-10-16T08:28:00',0.98877,0.98887,0.98874,0.98885,75.26,0.98886,0.98897,0.98883,0.98895,72.81,True
'2018-10-16T08:29:00',0.98885,0.98899,0.98885,0.98899,93.59,0.98895,0.98907,0.98895,0.98907,122.46,True
'2018-10-16T08:30:00',0.98897,0.98911,0.98897,0.98908,67.39,0.98907,0.98918,0.98907,0.98915,102.92,False
'2018-10-16T08:31:00',0.98908,0.98911,0.989,0.989,62.49,0.98915,0.98917,0.98907,0.98908,118.18,True
'2018-10-16T08:32:00',0.98902,0.98909,0.98901,0.98909,46.72,0.98909,0.98915,0.98909,0.98915,67.18,False
'2018-10-16T08:33:00',0.9891,0.98916,0.98905,0.98908,31.65,0.98917,0.98923,0.98913,0.98916,43.85,False
'2018-10-16T08:34:00',0.98908,0.98913,0.98905,0.98906,40.15,0.98916,0.98919,0.98914,0.98915,64.78,True
'2018-10-16T08:35:00',0.98907,0.9891,0.98907,0.98909,22.49,0.98915,0.98917,0.98915,0.98917,41.66,False
'2018-10-16T08:36:00',0.98909,0.98909,0.98889,0.9889,66.46,0.98916,0.98916,0.98897,0.98899,109.29,False
'2018-10-16T08:37:00',0.98892,0.98894,0.98883,0.98888,54.23,0.98899,0.98903,0.98891,0.98896,72.4,False
'2018-10-16T08:38:00',0.9889,0.98891,0.98885,0.98888,43.52,0.98897,0.98897,0.98892,0.98896,70.59,False
'2018-10-16T08:39:00',0.98889,0.98891,0.98879,0.98888,45.49,0.98896,0.98898,0.98887,0.98896,64.92,True
'2018-10-16T08:40:00',0.98889,0.98907,0.98889,0.98897,42.56,0.98896,0.98915,0.98896,0.98903,69.92,True
'2018-10-16T08:41:00',0.98897,0.98908,0.98896,0.98908,51.46,0.98904,0.98915,0.98904,0.98915,73.0,False
'2018-10-16T08:42:00',0.98908,0.98909,0.98897,0.98902,61.06,0.98917,0.98917,0.98905,0.9891,109.38,False
'2018-10-16T08:43:00',0.98902,0.98902,0.98893,0.98899,52.6,0.9891,0.9891,0.98901,0.98906,81.27,False
'2018-10-16T08:44:00',0.98899,0.98899,0.98879,0.98879,44.12,0.98907,0.98907,0.98886,0.98887,90.23,False
'2018-10-16T08:45:00',0.9888,0.98887,0.98871,0.98871,48.71,0.98887,0.98895,0.98878,0.98878,80.81,False
'2018-10-16T08:46:00',0.98871,0.98872,0.98857,0.98867,55.33,0.98879,0.9888,0.98865,0.98875,82.48,False
'2018-10-16T08:47:00',0.98866,0.9887,0.98864,0.98867,45.96,0.98876,0.98878,0.98873,0.98875,70.32,False
'2018-10-16T08:48:00',0.98868,0.98868,0.98862,0.98867,24.11,0.98875,0.98875,0.98869,0.98875,47.05,True
'2018-10-16T08:49:00',0.98866,0.98877,0.98864,0.98877,44.33,0.98874,0.98886,0.98873,0.98886,45.75,False
'2018-10-16T08:50:00',0.98877,0.98877,0.98869,0.98874,86.11,0.98885,0.98885,0.98879,0.98884,90.24,False
'2018-10-16T08:51:00',0.98875,0.98875,0.98857,0.98859,73.88,0.98885,0.98885,0.98867,0.98868,64.82,True
'2018-10-16T08:52:00',0.98859,0.98867,0.98859,0.98864,92.42,0.98868,0.98877,0.98868,0.98873,72.14,True
'2018-10-16T08:53:00',0.98864,0.9887,0.98863,0.98868,68.81,0.98873,0.98879,0.98873,0.98877,58.4,True
'2018-10-16T08:54:00',0.98868,0.98879,0.98868,0.98879,61.91,0.98877,0.98887,0.98877,0.98887,62.4,False
'2018-10-16T08:55:00',0.98878,0.98879,0.98867,0.98868,38.0,0.98887,0.98887,0.98873,0.98873,47.79,False
'2018-10-16T08:56:00',0.98867,0.98869,0.98853,0.98855,95.31,0.98873,0.98877,0.98862,0.98863,147.91,False
'2018-10-16T08:57:00',0.98857,0.9886,0.98853,0.98854,79.7,0.98865,0.98867,0.98861,0.98864,115.1,False
'2018-10-16T08:58:00',0.98855,0.98857,0.98839,0.98839,83.27,0.98864,0.98866,0.98847,0.98848,104.7,True
'2018-10-16T08:59:00',0.98839,0.98846,0.98835,0.98843,100.51,0.98848,0.98855,0.98844,0.98853,121.04,True
'2018-10-16T09:00:00',0.98845,0.98849,0.98838,0.98849,122.67,0.98852,0.98857,0.98846,0.98857,106.16,False
'2018-10-16T09:01:00',0.98847,0.98847,0.98842,0.98843,81.05,0.98857,0.98857,0.98849,0.98849,78.22,False
'2018-10-16T09:02:00',0.98842,0.98847,0.98838,0.98838,87.97,0.98851,0.98856,0.98846,0.98847,63.42,False
'2018-10-16T09:03:00',0.98838,0.98838,0.98822,0.98837,134.41,0.98847,0.98847,0.98831,0.98845,122.41,False
'2018-10-16T09:04:00',0.98838,0.98844,0.98834,0.98836,57.05,0.98846,0.98852,0.98842,0.98843,51.1,False
'2018-10-16T09:05:00',0.98836,0.98836,0.98804,0.98806,81.68,0.98843,0.98844,0.98812,0.98813,106.38,True
'2018-10-16T09:06:00',0.98806,0.98815,0.98804,0.98806,59.63,0.98815,0.98823,0.98812,0.98815,92.2,True
'2018-10-16T09:07:00',0.98807,0.9881,0.98806,0.98807,55.74,0.98815,0.98819,0.98814,0.98815,53.11,True
'2018-10-16T09:08:00',0.98808,0.98836,0.98808,0.98836,112.82,0.98815,0.98845,0.98815,0.98844,92.08,False
'2018-10-16T09:09:00',0.98835,0.98836,0.9882,0.9882,93.59,0.98845,0.98845,0.98828,0.98828,76.78,True
'2018-10-16T09:10:00',0.9882,0.98838,0.9882,0.98837,72.84,0.98828,0.98846,0.98828,0.98844,62.16,True
'2018-10-16T09:11:00',0.98837,0.98877,0.98837,0.98876,161.26,0.98846,0.98886,0.98845,0.98883,132.23,False
'2018-10-16T09:12:00',0.98875,0.98875,0.98868,0.98868,78.86,0.98883,0.98883,0.98876,0.98878,65.59,True
'2018-10-16T09:13:00',0.98868,0.98892,0.98868,0.9889,98.02,0.98878,0.98901,0.98878,0.989,104.4,False
'2018-10-16T09:14:00',0.98889,0.9889,0.98878,0.9888,131.83,0.98899,0.98899,0.98888,0.9889,85.96,False
'2018-10-16T09:15:00',0.98882,0.98884,0.98856,0.98856,72.87,0.98893,0.98893,0.98866,0.98866,70.13,False
'2018-10-16T09:16:00',0.98857,0.98863,0.98847,0.98853,105.52,0.98867,0.98873,0.98858,0.98861,103.71,False
'2018-10-16T09:17:00',0.98852,0.98865,0.98833,0.98846,136.06,0.98861,0.98874,0.98842,0.98855,121.28,True
'2018-10-16T09:18:00',0.98847,0.98853,0.98845,0.98848,123.88,0.98856,0.98862,0.98855,0.98858,134.96,False
'2018-10-16T09:19:00',0.98848,0.98863,0.98804,0.98804,166.59,0.98858,0.98872,0.98812,0.98812,205.72,False
'2018-10-16T09:20:00',0.98804,0.9881,0.98796,0.98799,110.48,0.98812,0.98819,0.98805,0.98808,138.51,False
'2018-10-16T09:21:00',0.98799,0.98799,0.98779,0.98786,134.29,0.98808,0.98808,0.98788,0.98794,135.38,True
'2018-10-16T09:22:00',0.98786,0.9881,0.98785,0.9879,164.16,0.98794,0.98819,0.98793,0.988,131.55,False
'2018-10-16T09:23:00',0.9879,0.98798,0.9877,0.98778,145.59,0.98798,0.98805,0.98777,0.98787,135.24,True
'2018-10-16T09:24:00',0.98779,0.98786,0.98777,0.9878,100.33,0.98789,0.98795,0.98786,0.98786,99.75,True
'2018-10-16T09:25:00',0.98779,0.98788,0.98771,0.98785,90.96,0.98786,0.98797,0.98779,0.98792,148.96,False
'2018-10-16T09:26:00',0.98783,0.98814,0.98768,0.9877,172.33,0.98792,0.9882,0.98777,0.98779,166.42,False
'2018-10-16T09:27:00',0.9877,0.98784,0.98754,0.98759,196.75,0.98779,0.98792,0.98761,0.98766,235.69,False
'2018-10-16T09:28:00',0.98759,0.98765,0.98715,0.98719,153.98,0.98767,0.98773,0.98724,0.98728,169.97,True
'2018-10-16T09:29:00',0.98719,0.9874,0.9871,0.98722,101.25,0.98728,0.9875,0.98718,0.98734,118.08,False
'2018-10-16T09:30:00',0.98722,0.98754,0.98684,0.98684,181.32,0.98733,0.98762,0.98692,0.98692,183.91,True
'2018-10-16T09:31:00',0.98684,0.98726,0.98684,0.98702,151.31,0.98693,0.98733,0.98693,0.98711,157.52,True
'2018-10-16T09:32:00',0.98702,0.98729,0.98702,0.98729,110.58,0.98712,0.98738,0.98711,0.98738,102.75,False
'2018-10-16T09:33:00',0.98728,0.98744,0.98723,0.98725,140.0,0.98737,0.98752,0.98731,0.98733,115.03,False
'2018-10-16T09:34:00',0.98727,0.9873,0.98718,0.9872,97.91,0.98736,0.98738,0.98727,0.98729,87.9,False
'2018-10-16T09:35:00',0.9872,0.98738,0.98717,0.98719,80.24,0.98729,0.98747,0.98726,0.98728,89.7,True
'2018-10-16T09:36:00',0.9872,0.98747,0.9872,0.98739,109.68,0.98729,0.98755,0.98729,0.98748,101.86,True
'2018-10-16T09:37:00',0.98739,0.98753,0.98739,0.98751,80.1,0.98748,0.98761,0.98748,0.9876,69.73,True
'2018-10-16T09:38:00',0.9875,0.98778,0.98742,0.98775,127.15,0.98759,0.98787,0.98751,0.98785,117.89,False
'2018-10-16T09:39:00',0.98776,0.98798,0.98748,0.98751,125.95,0.98785,0.98807,0.98756,0.98759,153.07,False
'2018-10-16T09:40:00',0.98751,0.9876,0.98739,0.98741,93.57,0.98759,0.9877,0.98747,0.98748,90.48,True
'2018-10-16T09:41:00',0.9874,0.98752,0.98739,0.98752,73.26,0.98747,0.9876,0.98747,0.9876,74.29,False
'2018-10-16T09:42:00',0.98753,0.98758,0.98738,0.98738,58.56,0.9876,0.98766,0.98747,0.98748,66.28,True
'2018-10-16T09:43:00',0.98739,0.98762,0.98739,0.98757,71.35,0.98748,0.9877,0.98748,0.98764,93.57,True
'2018-10-16T09:44:00',0.98757,0.98784,0.98748,0.98777,128.02,0.98764,0.9879,0.98755,0.98785,75.5,False
'2018-10-16T09:45:00',0.98777,0.98777,0.98752,0.98757,104.98,0.98786,0.98786,0.98763,0.98766,99.57,False
'2018-10-16T09:46:00',0.98755,0.98767,0.9875,0.98757,104.13,0.98764,0.98775,0.9876,0.98766,112.33,True
'2018-10-16T09:47:00',0.98757,0.98759,0.98747,0.98758,96.83,0.98766,0.98767,0.98756,0.98767,119.28,False
'2018-10-16T09:48:00',0.98758,0.98758,0.98738,0.98751,94.32,0.98766,0.98766,0.98745,0.98761,99.57,False
'2018-10-16T09:49:00',0.98752,0.98752,0.98746,0.98747,86.06,0.98761,0.98761,0.98755,0.98757,87.83,True
'2018-10-16T09:50:00',0.9875,0.98752,0.98739,0.9875,91.51,0.98759,0.9876,0.98748,0.98759,93.34,True
'2018-10-16T09:51:00',0.98749,0.98762,0.98741,0.98757,90.19,0.98758,0.98768,0.9875,0.98763,93.75,False
'2018-10-16T09:52:00',0.98756,0.98756,0.9874,0.98746,51.53,0.98763,0.98763,0.98748,0.98754,57.14,True
'2018-10-16T09:53:00',0.98746,0.98756,0.98746,0.98752,36.1,0.98755,0.98764,0.98755,0.9876,43.39,True
'2018-10-16T09:54:00',0.98754,0.98765,0.98752,0.98765,37.73,0.98762,0.98774,0.9876,0.98774,47.2,True
'2018-10-16T09:55:00',0.98766,0.98776,0.98765,0.98774,53.93,0.98775,0.98785,0.98774,0.98785,60.59,False
'2018-10-16T09:56:00',0.98776,0.98776,0.98759,0.98765,65.69,0.98785,0.98785,0.98767,0.98774,63.64,True
'2018-10-16T09:57:00',0.98766,0.98775,0.98765,0.98771,78.56,0.98775,0.98784,0.98774,0.9878,95.51,True
'2018-10-16T09:58:00',0.98769,0.98805,0.98749,0.98804,125.69,0.98778,0.98814,0.98756,0.98813,142.82,False
'2018-10-16T09:59:00',0.98805,0.98815,0.98742,0.98744,126.95,0.98813,0.98824,0.98751,0.98752,152.95,True
'2018-10-16T10:00:00',0.98748,0.98779,0.98738,0.98775,93.64,0.98756,0.98788,0.98742,0.98784,100.55,True
'2018-10-16T10:01:00',0.98776,0.98795,0.98776,0.9879,72.29,0.98785,0.98801,0.98785,0.98798,65.85,False
'2018-10-16T10:02:00',0.9879,0.98795,0.98789,0.9879,50.0,0.98798,0.98801,0.98796,0.98796,48.96,True
'2018-10-16T10:03:00',0.9879,0.9881,0.98788,0.98808,51.87,0.98797,0.98818,0.98796,0.98816,54.71,False
'2018-10-16T10:04:00',0.98808,0.98816,0.98801,0.98801,71.49,0.98816,0.98825,0.98809,0.98809,65.96,False
'2018-10-16T10:05:00',0.988,0.98806,0.98796,0.98796,61.0,0.98808,0.98815,0.98805,0.98806,45.78,True
'2018-10-16T10:06:00',0.98796,0.98809,0.98796,0.98798,72.1,0.98806,0.98818,0.98806,0.98807,70.54,True
'2018-10-16T10:07:00',0.98798,0.98817,0.98796,0.98817,57.16,0.98807,0.98826,0.98805,0.98826,59.1,False
'2018-10-16T10:08:00',0.98817,0.98825,0.98809,0.98814,100.69,0.98826,0.98834,0.98818,0.98823,122.01,False
'2018-10-16T10:09:00',0.98812,0.98812,0.98796,0.98805,79.67,0.98821,0.98821,0.98802,0.98814,95.44,True
'2018-10-16T10:10:00',0.98806,0.98817,0.98805,0.98816,52.97,0.98814,0.98826,0.98814,0.98825,57.35,True
'2018-10-16T10:11:00',0.98817,0.98823,0.98815,0.98817,56.95,0.98826,0.98832,0.98824,0.98826,64.48,True
'2018-10-16T10:12:00',0.98818,0.98825,0.98817,0.98825,64.0,0.98828,0.98832,0.98825,0.98832,71.49,True
'2018-10-16T10:13:00',0.98825,0.98834,0.98825,0.98828,79.79,0.98834,0.98842,0.98833,0.98837,87.75,True
'2018-10-16T10:14:00',0.98832,0.98833,0.98825,0.98829,57.54,0.98839,0.98842,0.98834,0.98837,78.96,False
'2018-10-16T10:15:00',0.9883,0.9883,0.9882,0.98826,58.44,0.98837,0.98837,0.98827,0.98835,87.14,True
'2018-10-16T10:16:00',0.98826,0.98844,0.98825,0.98839,61.17,0.98834,0.98852,0.98834,0.98847,74.43,True
'2018-10-16T10:17:00',0.98838,0.98848,0.98837,0.9884,116.09,0.98847,0.98857,0.98847,0.98849,142.64,False
'2018-10-16T10:18:00',0.9884,0.98844,0.98829,0.98833,81.0,0.98849,0.98853,0.98838,0.98842,123.42,False
'2018-10-16T10:19:00',0.98833,0.98834,0.98816,0.98817,63.3,0.98841,0.98843,0.98825,0.98826,91.85,True
'2018-10-16T10:20:00',0.98818,0.9883,0.98815,0.9883,47.74,0.98827,0.98839,0.98824,0.98839,69.33,False
'2018-10-16T10:21:00',0.9883,0.9883,0.98825,0.98826,38.08,0.98839,0.98839,0.98834,0.98834,57.26,False
'2018-10-16T10:22:00',0.98824,0.98824,0.98795,0.98806,74.9,0.98835,0.98835,0.98804,0.98815,112.96,False
'2018-10-16T10:23:00',0.98807,0.98807,0.98786,0.98786,67.95,0.98816,0.98816,0.98793,0.98794,83.55,False
'2018-10-16T10:24:00',0.98786,0.98786,0.98776,0.98785,77.97,0.98793,0.98794,0.98784,0.98792,71.07,True
'2018-10-16T10:25:00',0.98783,0.98795,0.98783,0.98787,99.36,0.98792,0.98803,0.98792,0.98796,72.97,True
'2018-10-16T10:26:00',0.98791,0.98806,0.98791,0.98806,60.92,0.98796,0.98812,0.98796,0.98812,45.12,False
'2018-10-16T10:27:00',0.98805,0.98806,0.98803,0.98804,44.78,0.98812,0.98815,0.98811,0.98814,69.0,True
'2018-10-16T10:28:00',0.98805,0.98815,0.98804,0.98814,61.18,0.98814,0.98823,0.98813,0.98822,73.34,True
'2018-10-16T10:29:00',0.98813,0.98825,0.98813,0.98825,33.89,0.98822,0.98837,0.98822,0.98837,50.31,False
'2018-10-16T10:30:00',0.98824,0.98831,0.9882,0.98823,81.92,0.98837,0.9884,0.98829,0.98832,103.52,False
'2018-10-16T10:31:00',0.98822,0.98824,0.98777,0.98784,94.17,0.98831,0.98833,0.98787,0.98794,122.71,True
'2018-10-16T10:32:00',0.98786,0.98805,0.98786,0.98804,46.96,0.98795,0.98814,0.98795,0.98814,53.86,True
'2018-10-16T10:33:00',0.98804,0.98805,0.98796,0.98805,86.71,0.98814,0.98815,0.98805,0.98814,100.25,True
'2018-10-16T10:34:00',0.98804,0.98808,0.98802,0.98808,33.64,0.98813,0.98815,0.98812,0.98815,48.17,False
'2018-10-16T10:35:00',0.98808,0.98816,0.98806,0.98808,40.63,0.98814,0.98823,0.98814,0.98815,57.37,True
'2018-10-16T10:36:00',0.98808,0.98831,0.98806,0.98828,83.98,0.98816,0.98839,0.98814,0.98834,96.69,False
'2018-10-16T10:37:00',0.98825,0.98827,0.98818,0.98824,60.3,0.98833,0.98834,0.98825,0.98833,60.33,False
'2018-10-16T10:38:00',0.98824,0.98828,0.98818,0.98818,61.81,0.98829,0.98837,0.98827,0.98827,60.84,False
'2018-10-16T10:39:00',0.98818,0.98819,0.98786,0.98799,126.52,0.98826,0.98828,0.98795,0.98808,121.57,False
'2018-10-16T10:40:00',0.98799,0.988,0.98788,0.98795,49.13,0.98807,0.98808,0.98797,0.98803,50.49,True
'2018-10-16T10:41:00',0.98795,0.98799,0.98794,0.98799,27.93,0.98804,0.98807,0.98802,0.98807,27.29,False
'2018-10-16T10:42:00',0.98799,0.98802,0.98798,0.98799,25.23,0.98807,0.98809,0.98806,0.98807,18.63,False
'2018-10-16T10:43:00',0.98799,0.98805,0.98795,0.98797,69.88,0.98807,0.98814,0.98802,0.98805,62.16,True
'2018-10-16T10:44:00',0.98796,0.98803,0.98794,0.98799,75.25,0.98805,0.98813,0.98804,0.98808,60.8,True
'2018-10-16T10:45:00',0.98799,0.98822,0.98799,0.98819,86.42,0.98808,0.98831,0.98808,0.98828,60.91,False
'2018-10-16T10:46:00',0.98818,0.98822,0.98809,0.98819,68.55,0.98827,0.9883,0.98817,0.98828,66.89,True
'2018-10-16T10:47:00',0.98819,0.98821,0.98816,0.98821,58.37,0.98827,0.9883,0.98823,0.98829,48.87,False
'2018-10-16T10:48:00',0.98821,0.98821,0.98811,0.98817,80.01,0.98828,0.98828,0.98819,0.98827,69.1,False
'2018-10-16T10:49:00',0.98817,0.98822,0.98808,0.98808,43.05,0.98826,0.9883,0.98817,0.98818,37.69,False
'2018-10-16T10:50:00',0.98809,0.9881,0.98785,0.98788,82.49,0.98817,0.98819,0.98792,0.98798,114.55,False
'2018-10-16T10:51:00',0.98789,0.98797,0.98779,0.98785,79.12,0.98798,0.98806,0.98788,0.98794,107.43,False
'2018-10-16T10:52:00',0.98784,0.98785,0.98776,0.98778,48.8,0.98793,0.98793,0.98784,0.98785,43.14,False
'2018-10-16T10:53:00',0.98778,0.9878,0.98765,0.98765,52.33,0.98786,0.98788,0.98774,0.98774,52.29,True
'2018-10-16T10:54:00',0.98765,0.98769,0.9876,0.98769,35.68,0.98773,0.98775,0.98769,0.98775,32.65,False
'2018-10-16T10:55:00',0.98769,0.98769,0.98765,0.98766,38.14,0.98776,0.98777,0.98774,0.98775,37.98,True
'2018-10-16T10:56:00',0.98766,0.98771,0.98765,0.98768,57.12,0.98775,0.98778,0.98774,0.98776,65.49,False
'2018-10-16T10:57:00',0.98768,0.98768,0.98763,0.98766,26.36,0.98776,0.98776,0.98773,0.98773,42.49,False
'2018-10-16T10:58:00',0.98766,0.98766,0.98755,0.98755,33.51,0.98771,0.98771,0.98763,0.98763,39.18,False
'2018-10-16T10:59:00',0.98752,0.98752,0.98734,0.98742,70.8,0.98759,0.98759,0.98741,0.9875,62.07,True
'2018-10-16T11:00:00',0.98741,0.98756,0.98739,0.98756,81.79,0.9875,0.98764,0.98748,0.98764,99.91,True
'2018-10-16T11:01:00',0.98756,0.9878,0.98752,0.9878,83.34,0.98764,0.98788,0.98761,0.98788,110.6,True
'2018-10-16T11:02:00',0.98779,0.9879,0.98777,0.98786,90.71,0.98788,0.98799,0.98785,0.98796,56.25,True
'2018-10-16T11:03:00',0.98786,0.98799,0.98785,0.98799,90.26,0.98795,0.98807,0.98794,0.98807,88.35,True
'2018-10-16T11:04:00',0.98799,0.98813,0.98792,0.98811,81.74,0.98807,0.98821,0.98801,0.98821,110.35,True
'2018-10-16T11:05:00',0.98812,0.98837,0.98808,0.98837,96.86,0.98819,0.98846,0.98817,0.98846,140.43,True
'2018-10-16T11:06:00',0.98833,0.98857,0.9883,0.98856,126.58,0.98841,0.98865,0.98838,0.98864,139.49,True
'2018-10-16T11:07:00',0.98856,0.98883,0.98856,0.98875,106.04,0.98864,0.98892,0.98864,0.98885,114.43,False
'2018-10-16T11:08:00',0.98876,0.98884,0.98855,0.98855,97.66,0.98885,0.98893,0.98863,0.98863,123.05,True
'2018-10-16T11:09:00',0.98854,0.98874,0.98849,0.98874,71.18,0.98863,0.98883,0.98858,0.98883,89.36,True
'2018-10-16T11:10:00',0.98874,0.98896,0.98874,0.98886,121.13,0.98883,0.98906,0.98883,0.98895,116.78,False
'2018-10-16T11:11:00',0.98886,0.98896,0.98865,0.98868,117.66,0.98895,0.98905,0.98873,0.98874,119.86,False
'2018-10-16T11:12:00',0.98867,0.98867,0.98847,0.98852,92.8,0.98874,0.98875,0.98858,0.98861,119.06,True
'2018-10-16T11:13:00',0.98852,0.98864,0.98848,0.98862,66.57,0.98861,0.98872,0.98857,0.98871,86.47,True
'2018-10-16T11:14:00',0.98864,0.98869,0.98863,0.98863,60.49,0.98872,0.98875,0.98871,0.98873,74.4,True
'2018-10-16T11:15:00',0.98863,0.98872,0.98863,0.98871,41.71,0.98873,0.9888,0.98873,0.9888,46.76,False
'2018-10-16T11:16:00',0.98872,0.98872,0.98862,0.98862,60.77,0.9888,0.98882,0.98871,0.98871,78.36,False
'2018-10-16T11:17:00',0.98861,0.98861,0.98847,0.98848,42.52,0.9887,0.9887,0.98856,0.98857,52.81,False
'2018-10-16T11:18:00',0.98849,0.9885,0.98836,0.98837,50.34,0.98858,0.98858,0.98845,0.98846,50.52,True
'2018-10-16T11:19:00',0.98837,0.98856,0.98831,0.98856,35.6,0.98847,0.98866,0.9884,0.98866,41.54,False
'2018-10-16T11:20:00',0.98856,0.98863,0.98847,0.98848,65.62,0.98865,0.98872,0.98857,0.98857,89.16,True
'2018-10-16T11:21:00',0.98848,0.98856,0.98848,0.98856,39.46,0.98857,0.98865,0.98857,0.98865,46.96,True
'2018-10-16T11:22:00',0.98856,0.98865,0.98853,0.98865,54.32,0.98865,0.98874,0.98862,0.98874,50.63,True
'2018-10-16T11:23:00',0.98864,0.98886,0.98864,0.98882,114.06,0.98873,0.98894,0.98873,0.98893,109.57,False
'2018-10-16T11:24:00',0.98882,0.98882,0.98846,0.98848,98.37,0.98891,0.98891,0.98855,0.98857,111.04,True
'2018-10-16T11:25:00',0.98851,0.9887,0.98851,0.98855,74.3,0.98861,0.98876,0.98861,0.98864,87.47,True
'2018-10-16T11:26:00',0.98855,0.98862,0.98853,0.98862,68.26,0.98864,0.98871,0.98862,0.98871,96.18,False
'2018-10-16T11:27:00',0.98862,0.98862,0.98852,0.98854,52.92,0.98871,0.98871,0.98862,0.98863,67.68,False
'2018-10-16T11:28:00',0.98855,0.98863,0.98853,0.98854,36.25,0.98865,0.98872,0.98863,0.98863,54.43,True
'2018-10-16T11:29:00',0.98854,0.98866,0.98854,0.98866,38.57,0.98864,0.98876,0.98864,0.98875,62.25,False
'2018-10-16T11:30:00',0.98868,0.98873,0.98861,0.98863,57.26,0.98877,0.98884,0.9887,0.98872,70.93,False
'2018-10-16T11:31:00',0.98864,0.98865,0.9886,0.98861,45.9,0.98873,0.98875,0.9887,0.98871,53.27,True
'2018-10-16T11:32:00',0.98861,0.98872,0.9886,0.98863,49.36,0.98872,0.98881,0.9887,0.98874,47.49,True
'2018-10-16T11:33:00',0.98866,0.98871,0.98862,0.98869,52.99,0.98875,0.9888,0.98873,0.98879,56.39,False
'2018-10-16T11:34:00',0.98871,0.98878,0.98866,0.98869,75.98,0.9888,0.98887,0.98874,0.98879,45.54,False
'2018-10-16T11:35:00',0.98868,0.98873,0.98852,0.98852,94.56,0.98878,0.98881,0.98861,0.98861,64.67,False
'2018-10-16T11:36:00',0.98851,0.98855,0.98844,0.98844,40.54,0.98861,0.98863,0.98853,0.98853,45.65,False
'2018-10-16T11:37:00',0.98843,0.98843,0.98835,0.98839,48.3,0.98852,0.98853,0.98845,0.98847,48.15,True
'2018-10-16T11:38:00',0.98838,0.98849,0.98833,0.98848,69.85,0.98846,0.98859,0.98843,0.98858,62.28,True
'2018-10-16T11:39:00',0.98849,0.98858,0.98849,0.98852,56.12,0.98858,0.98867,0.98858,0.98861,52.98,True
'2018-10-16T11:40:00',0.98851,0.98855,0.98848,0.98855,38.81,0.9886,0.98865,0.98857,0.98864,47.99,True
'2018-10-16T11:41:00',0.98855,0.98858,0.9885,0.98858,53.44,0.98864,0.98868,0.9886,0.98868,48.45,True
'2018-10-16T11:42:00',0.98857,0.98883,0.98852,0.98883,85.66,0.98867,0.98892,0.98861,0.98892,76.35,False
'2018-10-16T11:43:00',0.98885,0.98886,0.98875,0.98878,38.28,0.98894,0.98896,0.98884,0.98888,40.85,False
'2018-10-16T11:44:00',0.98879,0.98879,0.98868,0.98875,71.66,0.98888,0.98888,0.98877,0.98884,64.43,False
'2018-10-16T11:45:00',0.98873,0.98875,0.9887,0.98874,46.33,0.98884,0.98884,0.98879,0.98884,52.19,False
'2018-10-16T11:46:00',0.98875,0.98875,0.9887,0.98873,31.13,0.98884,0.98884,0.9888,0.98883,36.14,True
'2018-10-16T11:47:00',0.98874,0.98882,0.98874,0.98881,54.33,0.98883,0.98891,0.98883,0.98891,59.57,True
'2018-10-16T11:48:00',0.9888,0.98895,0.9888,0.98892,44.79,0.98891,0.98905,0.98891,0.98901,38.12,True
'2018-10-16T11:49:00',0.98893,0.98905,0.98892,0.98904,63.39,0.98901,0.98913,0.98901,0.98913,64.47,True
'2018-10-16T11:50:00',0.98904,0.98913,0.98894,0.98913,63.78,0.98913,0.98924,0.98903,0.98922,59.16,False
'2018-10-16T11:51:00',0.98912,0.98915,0.98895,0.98896,65.12,0.98921,0.98924,0.98904,0.98905,66.74,False
'2018-10-16T11:52:00',0.98897,0.98897,0.98882,0.98882,48.31,0.98906,0.98906,0.98891,0.98891,46.1,True
'2018-10-16T11:53:00',0.98882,0.98894,0.98882,0.98893,57.75,0.98892,0.98904,0.98892,0.98902,45.7,False
'2018-10-16T11:54:00',0.98892,0.98894,0.9888,0.98893,67.61,0.98902,0.98903,0.9889,0.98902,61.84,True
'2018-10-16T11:55:00',0.98893,0.98905,0.98893,0.98899,59.59,0.98903,0.98914,0.98902,0.98908,57.18,True
'2018-10-16T11:56:00',0.989,0.98905,0.9889,0.98901,69.71,0.98907,0.98914,0.98898,0.98909,79.52,False
'2018-10-16T11:57:00',0.98899,0.98901,0.98894,0.98894,66.94,0.9891,0.98911,0.98903,0.98903,60.58,False
'2018-10-16T11:58:00',0.98893,0.98893,0.98881,0.98881,68.11,0.98902,0.98902,0.9889,0.9889,51.38,False
'2018-10-16T11:59:00',0.98881,0.98881,0.98874,0.98876,61.71,0.98889,0.9889,0.98884,0.98885,43.13,True
'2018-10-16T12:00:00',0.98876,0.98886,0.98876,0.98883,109.21,0.98885,0.98895,0.98885,0.98892,66.54,True
'2018-10-16T12:01:00',0.98884,0.98894,0.98883,0.98891,94.6,0.98893,0.98903,0.98892,0.989,67.95,False
'2018-10-16T12:02:00',0.98891,0.98891,0.98855,0.98856,54.46,0.989,0.989,0.98865,0.98865,72.16,True
'2018-10-16T12:03:00',0.98855,0.98861,0.98852,0.98861,28.96,0.98865,0.98868,0.98861,0.98868,45.33,True
'2018-10-16T12:04:00',0.98861,0.98875,0.9886,0.98868,52.32,0.98866,0.98883,0.98866,0.98875,71.89,True
'2018-10-16T12:05:00',0.98868,0.98878,0.98867,0.98875,34.82,0.98874,0.98883,0.98874,0.98883,40.14,True
'2018-10-16T12:06:00',0.98875,0.98896,0.98875,0.98895,62.89,0.98881,0.98904,0.98881,0.98903,56.39,True
'2018-10-16T12:07:00',0.98894,0.98914,0.98889,0.98913,79.56,0.98902,0.98924,0.98898,0.98924,52.46,True
'2018-10-16T12:08:00',0.98913,0.98931,0.98913,0.9893,105.82,0.98924,0.98941,0.98921,0.98939,71.94,False
'2018-10-16T12:09:00',0.98929,0.98929,0.98898,0.98921,111.61,0.98936,0.98936,0.98907,0.98928,105.92,True
'2018-10-16T12:10:00',0.98921,0.98934,0.98916,0.98928,55.25,0.9893,0.98942,0.98923,0.98936,73.25,False
'2018-10-16T12:11:00',0.98928,0.9893,0.98913,0.98914,51.25,0.98936,0.98939,0.98921,0.98922,61.01,False
'2018-10-16T12:12:00',0.98913,0.98917,0.98903,0.98903,67.04,0.98922,0.98925,0.98912,0.98912,79.55,True
'2018-10-16T12:13:00',0.98903,0.98912,0.98902,0.98904,41.77,0.98914,0.98921,0.98911,0.98913,45.25,False
'2018-10-16T12:14:00',0.98903,0.98903,0.98888,0.98888,57.9,0.98912,0.98912,0.98897,0.98897,57.79,True
'2018-10-16T12:15:00',0.98888,0.98889,0.98884,0.98888,50.7,0.98897,0.98899,0.98894,0.98898,46.68,False
'2018-10-16T12:16:00',0.98889,0.98889,0.98885,0.98885,42.93,0.98897,0.98897,0.98893,0.98894,53.84,False
'2018-10-16T12:17:00',0.98885,0.98885,0.98873,0.98874,76.31,0.98893,0.98893,0.98881,0.98882,82.04,False
'2018-10-16T12:18:00',0.98875,0.98875,0.98867,0.98869,44.88,0.98882,0.98882,0.98876,0.98878,45.6,False
'2018-10-16T12:19:00',0.98869,0.98881,0.98861,0.98862,75.33,0.98878,0.9889,0.9887,0.9887,78.94,True
'2018-10-16T12:20:00',0.98861,0.98865,0.98856,0.98863,94.25,0.9887,0.98875,0.98864,0.9887,98.61,True
'2018-10-16T12:21:00',0.98863,0.98876,0.98863,0.98875,100.35,0.98871,0.98886,0.98871,0.98884,82.53,True
'2018-10-16T12:22:00',0.98874,0.98885,0.98873,0.98885,53.44,0.98884,0.98895,0.98883,0.98895,63.93,False
'2018-10-16T12:23:00',0.98885,0.98893,0.98867,0.98871,123.43,0.98895,0.98903,0.98875,0.98879,128.54,True
'2018-10-16T12:24:00',0.98869,0.98882,0.9886,0.98882,79.31,0.98879,0.98891,0.98869,0.98891,78.08,False
'2018-10-16T12:25:00',0.98882,0.98882,0.98873,0.98876,70.24,0.98891,0.98892,0.98882,0.98884,58.4,True
'2018-10-16T12:26:00',0.98875,0.9889,0.9887,0.9889,156.83,0.98885,0.98901,0.9888,0.98901,121.27,False
'2018-10-16T12:27:00',0.9889,0.98891,0.98882,0.98883,116.56,0.98899,0.989,0.98891,0.98893,83.73,True
'2018-10-16T12:28:00',0.98883,0.98908,0.98881,0.98906,115.27,0.98893,0.98915,0.9889,0.98915,109.31,False
'2018-10-16T12:29:00',0.98906,0.98907,0.98892,0.98896,79.92,0.98912,0.98913,0.98901,0.98905,75.73,False
'2018-10-16T12:30:00',0.98896,0.98904,0.98892,0.98896,73.59,0.98904,0.98913,0.98901,0.98905,60.72,True
'2018-10-16T12:31:00',0.98897,0.98901,0.98882,0.98897,108.2,0.98906,0.9891,0.98891,0.98904,105.3,True
'2018-10-16T12:32:00',0.98897,0.98921,0.98897,0.98912,88.23,0.98905,0.98927,0.98905,0.9892,111.08,False
'2018-10-16T12:33:00',0.98912,0.98912,0.98894,0.98896,41.74,0.9892,0.9892,0.98903,0.98905,41.57,False
'2018-10-16T12:34:00',0.98896,0.98905,0.98842,0.98842,106.9,0.98905,0.98913,0.98851,0.98852,116.76,True
'2018-10-16T12:35:00',0.98842,0.98848,0.98842,0.98844,50.25,0.98852,0.98857,0.98852,0.98853,43.39,False
'2018-10-16T12:36:00',0.98842,0.98844,0.98836,0.98842,43.19,0.98853,0.98853,0.98845,0.98851,42.26,False
'2018-10-16T12:37:00',0.98843,0.98843,0.98827,0.98837,59.66,0.98851,0.98851,0.98836,0.98846,52.49,False
'2018-10-16T12:38:00',0.98836,0.98836,0.98822,0.98829,83.15,0.98846,0.98846,0.98831,0.98838,83.28,False
'2018-10-16T12:39:00',0.98828,0.98828,0.98822,0.98827,56.66,0.98838,0.98838,0.98832,0.98836,61.84,False
'2018-10-16T12:40:00',0.98826,0.98826,0.988,0.98802,67.55,0.98835,0.98835,0.9881,0.98812,64.33,False
'2018-10-16T12:41:00',0.98802,0.98802,0.98786,0.98786,75.79,0.98812,0.98812,0.98795,0.98795,78.98,False
'2018-10-16T12:42:00',0.98786,0.98786,0.98772,0.98772,75.9,0.98795,0.98795,0.98781,0.98781,94.75,True
'2018-10-16T12:43:00',0.98774,0.98776,0.98766,0.98776,66.18,0.98783,0.98785,0.98775,0.98784,73.85,False
'2018-10-16T12:44:00',0.98778,0.98779,0.9876,0.98761,44.85,0.98786,0.98788,0.98769,0.9877,45.89,True
'2018-10-16T12:45:00',0.98761,0.98798,0.98756,0.98795,88.69,0.98769,0.98808,0.98763,0.98805,103.36,False
'2018-10-16T12:46:00',0.98791,0.98791,0.98746,0.98777,124.43,0.98799,0.98799,0.98758,0.98789,126.55,False
'2018-10-16T12:47:00',0.98778,0.98779,0.98767,0.98768,35.58,0.98788,0.98789,0.98776,0.98777,30.52,True
'2018-10-16T12:48:00',0.98769,0.98795,0.98758,0.98788,88.22,0.98777,0.98805,0.98768,0.98797,72.67,True
'2018-10-16T12:49:00',0.98788,0.98801,0.98762,0.98799,108.57,0.98797,0.98811,0.9877,0.98808,101.14,True
'2018-10-16T12:50:00',0.98799,0.98832,0.98799,0.98803,100.48,0.98808,0.9884,0.98808,0.98811,75.47,False
'2018-10-16T12:51:00',0.98802,0.98802,0.98796,0.98798,39.92,0.98812,0.98812,0.98805,0.98807,31.56,True
'2018-10-16T12:52:00',0.98798,0.98799,0.98798,0.98798,30.69,0.98807,0.98808,0.98807,0.98808,21.25,False
'2018-10-16T12:53:00',0.98799,0.98799,0.98789,0.9879,34.09,0.98807,0.98807,0.98798,0.98799,26.18,False
'2018-10-16T12:54:00',0.9879,0.98791,0.98789,0.9879,32.3,0.98798,0.988,0.98798,0.98799,29.81,False
'2018-10-16T12:55:00',0.98791,0.98791,0.98788,0.98789,31.06,0.98799,0.988,0.98797,0.98798,25.19,False
'2018-10-16T12:56:00',0.98789,0.98791,0.98788,0.98788,29.6,0.98798,0.988,0.98797,0.98797,18.04,False
'2018-10-16T12:57:00',0.98789,0.9879,0.98776,0.9878,97.58,0.98798,0.98799,0.98785,0.98789,64.43,True
'2018-10-16T12:58:00',0.98784,0.98795,0.98784,0.98787,49.99,0.98793,0.98804,0.98793,0.98796,32.86,True
'2018-10-16T12:59:00',0.98788,0.98801,0.98787,0.98796,46.39,0.98797,0.9881,0.98796,0.98805,33.37,True
'2018-10-16T13:00:00',0.98796,0.98799,0.98789,0.98797,73.02,0.98805,0.98808,0.98799,0.98806,51.38,True
'2018-10-16T13:01:00',0.98796,0.98803,0.98796,0.98799,81.06,0.98805,0.98812,0.98805,0.98808,54.05,True
'2018-10-16T13:02:00',0.98799,0.98807,0.98795,0.98806,101.59,0.98807,0.98816,0.98804,0.98815,77.39,False
'2018-10-16T13:03:00',0.98804,0.98804,0.98792,0.98796,47.46,0.9881,0.9881,0.988,0.98806,43.96,True
'2018-10-16T13:04:00',0.98796,0.98803,0.98795,0.98802,39.47,0.98805,0.98812,0.98804,0.98811,38.51,False
'2018-10-16T13:05:00',0.98803,0.98803,0.98796,0.98801,52.54,0.98811,0.98812,0.98805,0.98808,52.59,True
'2018-10-16T13:06:00',0.988,0.98805,0.98796,0.98801,31.31,0.98808,0.98812,0.98804,0.98809,36.18,False
'2018-10-16T13:07:00',0.98801,0.98802,0.98799,0.98799,11.06,0.98808,0.98809,0.98807,0.98807,11.31,False
'2018-10-16T13:08:00',0.98798,0.98798,0.98786,0.98789,58.86,0.98802,0.98802,0.98795,0.98798,45.77,False
'2018-10-16T13:09:00',0.98789,0.98789,0.98774,0.98775,50.41,0.98798,0.98798,0.98782,0.98785,41.28,True
'2018-10-16T13:10:00',0.98777,0.98781,0.98775,0.98779,55.42,0.98786,0.9879,0.98785,0.9879,44.05,True
'2018-10-16T13:11:00',0.98779,0.98781,0.98779,0.9878,29.61,0.9879,0.9879,0.98789,0.98789,23.08,False
'2018-10-16T13:12:00',0.98779,0.9878,0.98765,0.9877,60.03,0.98789,0.98789,0.98775,0.9878,44.8,True
'2018-10-16T13:13:00',0.98772,0.98776,0.9877,0.98775,22.34,0.98781,0.98785,0.98779,0.98785,17.39,True
'2018-10-16T13:14:00',0.98775,0.98789,0.98775,0.98786,46.49,0.98785,0.98798,0.98785,0.98795,37.29,False
'2018-10-16T13:15:00',0.98786,0.98786,0.98777,0.98784,62.54,0.98795,0.98795,0.98786,0.98794,55.09,False
'2018-10-16T13:16:00',0.98783,0.98785,0.98779,0.9878,70.65,0.98793,0.98794,0.98788,0.98791,64.56,False
'2018-10-16T13:17:00',0.9878,0.98781,0.98769,0.98769,46.28,0.98789,0.98791,0.98779,0.9878,44.89,False
'2018-10-16T13:18:00',0.98768,0.98778,0.98761,0.98765,85.66,0.98778,0.98788,0.98771,0.98774,78.79,True
'2018-10-16T13:19:00',0.98766,0.98775,0.98751,0.98769,95.79,0.98775,0.98783,0.98761,0.98778,105.48,False
'2018-10-16T13:20:00',0.98769,0.98771,0.98761,0.98766,60.36,0.98778,0.9878,0.98769,0.98775,59.18,False
'2018-10-16T13:21:00',0.98766,0.98769,0.98761,0.98762,53.72,0.98775,0.98778,0.9877,0.98772,47.38,True
'2018-10-16T13:22:00',0.98762,0.98766,0.98748,0.98766,70.61,0.98771,0.98775,0.9876,0.98775,80.93,True
'2018-10-16T13:23:00',0.98766,0.9877,0.98759,0.98769,64.62,0.98775,0.98779,0.98768,0.98778,54.14,True
'2018-10-16T13:24:00',0.98769,0.98785,0.98769,0.98776,83.1,0.98778,0.98794,0.98778,0.98785,64.94,False
'2018-10-16T13:25:00',0.98776,0.98779,0.98764,0.98776,76.87,0.98785,0.98788,0.98773,0.98784,72.51,True
'2018-10-16T13:26:00',0.98775,0.98778,0.98772,0.98778,42.85,0.98784,0.98787,0.9878,0.98786,38.8,True
'2018-10-16T13:27:00',0.98778,0.98779,0.98769,0.98778,58.85,0.98786,0.98787,0.98777,0.98787,68.51,False
'2018-10-16T13:28:00',0.98778,0.98779,0.98774,0.98775,41.08,0.98787,0.98787,0.98782,0.98784,41.59,False
'2018-10-16T13:29:00',0.98776,0.98778,0.98765,0.98768,36.71,0.98785,0.98787,0.98774,0.98777,34.44,True
'2018-10-16T13:30:00',0.98768,0.98777,0.98767,0.9877,52.65,0.98777,0.98784,0.98776,0.98778,46.12,True
'2018-10-16T13:31:00',0.98771,0.98777,0.98769,0.98772,44.38,0.98778,0.98784,0.98776,0.98779,42.17,True
'2018-10-16T13:32:00',0.98773,0.98778,0.98764,0.98773,78.73,0.98779,0.98787,0.98772,0.98782,59.85,False
'2018-10-16T13:33:00',0.98773,0.98775,0.98761,0.98765,82.29,0.98783,0.98783,0.98769,0.98775,63.38,True
'2018-10-16T13:34:00',0.98767,0.98776,0.98762,0.98774,110.91,0.98776,0.98785,0.9877,0.98783,74.09,True
'2018-10-16T13:35:00',0.98775,0.98779,0.98773,0.98777,25.88,0.98783,0.98787,0.9878,0.98785,27.09,True
'2018-10-16T13:36:00',0.98777,0.98791,0.98777,0.9878,53.91,0.98785,0.988,0.98785,0.98789,51.95,False
'2018-10-16T13:37:00',0.9878,0.98782,0.98776,0.98776,62.97,0.9879,0.9879,0.98784,0.98784,43.89,True
'2018-10-16T13:38:00',0.98775,0.98786,0.98774,0.98786,79.82,0.98783,0.98795,0.98782,0.98795,69.58,False
'2018-10-16T13:39:00',0.98786,0.98788,0.98785,0.98786,35.24,0.98795,0.98797,0.98791,0.98795,36.76,True
'2018-10-16T13:40:00',0.98786,0.98799,0.98786,0.98799,53.27,0.98795,0.98807,0.98795,0.98807,43.02,False
'2018-10-16T13:41:00',0.98799,0.98799,0.98779,0.98779,75.31,0.98806,0.98806,0.98788,0.98788,50.15,False
'2018-10-16T13:42:00',0.98779,0.98782,0.9876,0.9876,60.3,0.98788,0.98792,0.98769,0.98771,33.53,False
'2018-10-16T13:43:00',0.9876,0.98767,0.98758,0.98758,90.81,0.98769,0.98775,0.98766,0.98767,76.11,False
'2018-10-16T13:44:00',0.98758,0.98758,0.98747,0.98756,61.99,0.98766,0.98767,0.98757,0.98765,64.13,False
'2018-10-16T13:45:00',0.98756,0.98757,0.9874,0.98741,57.06,0.98766,0.98766,0.98749,0.98749,70.09,True
'2018-10-16T13:46:00',0.98741,0.98748,0.98738,0.98747,42.06,0.98749,0.98757,0.98749,0.98756,43.31,True
'2018-10-16T13:47:00',0.98747,0.98756,0.98744,0.98756,50.92,0.98756,0.98767,0.98753,0.98766,56.9,False
'2018-10-16T13:48:00',0.98756,0.98756,0.98748,0.98749,30.54,0.98766,0.98766,0.98757,0.98758,28.39,True
'2018-10-16T13:49:00',0.9875,0.9875,0.9874,0.9875,58.74,0.98758,0.98759,0.98749,0.98759,51.57,True
'2018-10-16T13:50:00',0.98751,0.9876,0.98749,0.98756,47.31,0.9876,0.98769,0.98758,0.98765,46.21,False
'2018-10-16T13:51:00',0.98756,0.98761,0.98747,0.98751,53.42,0.98765,0.98768,0.98756,0.9876,49.11,True
'2018-10-16T13:52:00',0.98751,0.98758,0.98751,0.98755,28.27,0.98761,0.98768,0.98761,0.98763,31.99,False
'2018-10-16T13:53:00',0.98755,0.98756,0.98744,0.98744,63.5,0.98762,0.98766,0.98754,0.98756,65.06,False
'2018-10-16T13:54:00',0.98746,0.98746,0.98721,0.98736,98.92,0.98755,0.98755,0.9873,0.98745,113.71,True
'2018-10-16T13:55:00',0.98737,0.98749,0.98737,0.98749,76.03,0.98746,0.98759,0.98746,0.98758,81.92,True
'2018-10-16T13:56:00',0.98749,0.98754,0.98741,0.98754,69.76,0.98758,0.98763,0.9875,0.98763,75.72,False
'2018-10-16T13:57:00',0.98754,0.98754,0.98738,0.98739,60.08,0.98763,0.98763,0.98747,0.98748,73.62,True
'2018-10-16T13:58:00',0.98738,0.98749,0.9873,0.98747,76.17,0.98747,0.98757,0.98739,0.98756,69.04,False
'2018-10-16T13:59:00',0.98747,0.98747,0.9873,0.98738,51.59,0.98756,0.98756,0.98739,0.98747,51.34,False
'2018-10-16T14:00:00',0.98737,0.98738,0.9873,0.98736,69.07,0.98746,0.98747,0.98739,0.98745,75.29,False
'2018-10-16T14:01:00',0.98736,0.98739,0.98729,0.9873,67.47,0.98747,0.98748,0.98739,0.9874,68.66,True
'2018-10-16T14:02:00',0.9873,0.98733,0.98729,0.98731,32.94,0.98739,0.98742,0.98737,0.9874,30.29,False
'2018-10-16T14:03:00',0.9873,0.98736,0.98723,0.98731,68.28,0.98739,0.98745,0.98732,0.98739,68.41,True
'2018-10-16T14:04:00',0.9873,0.98739,0.98723,0.98738,80.16,0.98739,0.98748,0.98732,0.98747,77.43,False
'2018-10-16T14:05:00',0.98736,0.98737,0.98729,0.98731,65.29,0.98747,0.98747,0.98738,0.9874,55.97,False
'2018-10-16T14:06:00',0.98732,0.98739,0.9873,0.9873,66.89,0.9874,0.98748,0.98739,0.98739,59.55,True
'2018-10-16T14:07:00',0.98729,0.98736,0.98727,0.98731,82.7,0.98738,0.98745,0.98738,0.9874,79.17,True
'2018-10-16T14:08:00',0.98734,0.98748,0.98734,0.98745,59.69,0.98743,0.98757,0.98743,0.98754,63.89,False
'2018-10-16T14:09:00',0.98746,0.98747,0.98739,0.98745,90.1,0.98755,0.98756,0.98748,0.98754,95.85,False
'2018-10-16T14:10:00',0.98744,0.98747,0.98739,0.98739,54.11,0.98753,0.98757,0.98748,0.98748,50.02,True
'2018-10-16T14:11:00',0.98741,0.98757,0.9874,0.98751,81.08,0.98749,0.98766,0.98749,0.98759,77.2,False
'2018-10-16T14:12:00',0.98749,0.98751,0.98739,0.98739,53.45,0.98758,0.98758,0.98748,0.98749,43.09,True
'2018-10-16T14:13:00',0.98739,0.98775,0.98738,0.98767,174.21,0.98748,0.98784,0.98747,0.98777,150.9,False
'2018-10-16T14:14:00',0.98767,0.98767,0.98756,0.98759,51.24,0.98776,0.98777,0.98766,0.98768,51.17,False
'2018-10-16T14:15:00',0.98759,0.98759,0.98746,0.9875,54.48,0.98768,0.98769,0.98755,0.98759,62.69,True
'2018-10-16T14:16:00',0.98749,0.98766,0.98746,0.98766,70.59,0.98759,0.98775,0.98755,0.98775,80.54,True
'2018-10-16T14:17:00',0.98765,0.98778,0.98759,0.98776,78.13,0.98774,0.98787,0.98768,0.98785,105.58,False
'2018-10-16T14:18:00',0.98776,0.98783,0.98764,0.98764,97.81,0.98785,0.98792,0.98773,0.98775,118.79,True
'2018-10-16T14:19:00',0.98764,0.98769,0.9876,0.98766,71.31,0.98775,0.98778,0.98769,0.98774,87.89,True
'2018-10-16T14:20:00',0.98766,0.98768,0.98762,0.98766,60.15,0.98775,0.98777,0.98771,0.98775,62.07,False
'2018-10-16T14:21:00',0.98766,0.98768,0.9876,0.98765,79.67,0.98775,0.98777,0.9877,0.98772,97.89,False
'2018-10-16T14:22:00',0.98764,0.98768,0.98759,0.98762,94.89,0.98773,0.98777,0.98768,0.98771,94.88,False
'2018-10-16T14:23:00',0.98763,0.98764,0.98749,0.98759,75.26,0.98772,0.98774,0.98758,0.98768,74.99,True
'2018-10-16T14:24:00',0.98759,0.98768,0.98759,0.98768,60.7,0.98768,0.98778,0.98768,0.98777,60.12,True
'2018-10-16T14:25:00',0.98768,0.98775,0.98768,0.9877,55.67,0.98777,0.98784,0.98777,0.98779,43.9,False
'2018-10-16T14:26:00',0.9877,0.9877,0.9876,0.98766,89.55,0.98778,0.98778,0.98769,0.98775,84.6,False
'2018-10-16T14:27:00',0.98767,0.98774,0.98758,0.98759,74.96,0.98776,0.98783,0.98767,0.98768,91.46,True
'2018-10-16T14:28:00',0.98759,0.98777,0.98758,0.98777,111.93,0.98769,0.98786,0.98767,0.98786,127.62,True
'2018-10-16T14:29:00',0.98777,0.98784,0.98774,0.98778,80.27,0.98786,0.98793,0.98781,0.98788,128.54,True
'2018-10-16T14:30:00',0.98779,0.98783,0.98771,0.9878,88.22,0.98788,0.98792,0.98781,0.98791,127.99,True
'2018-10-16T14:31:00',0.9878,0.98792,0.9878,0.98785,93.43,0.98791,0.98801,0.98791,0.98794,115.51,True
'2018-10-16T14:32:00',0.98786,0.98789,0.98784,0.98786,81.83,0.98795,0.98798,0.98793,0.98795,116.31,False
'2018-10-16T14:33:00',0.98786,0.98786,0.98768,0.98769,93.44,0.98795,0.98795,0.98776,0.98777,111.65,False
'2018-10-16T14:34:00',0.98769,0.98776,0.98745,0.98745,83.3,0.98778,0.98785,0.98754,0.98754,94.45,True
'2018-10-16T14:35:00',0.98745,0.98754,0.98737,0.98754,103.78,0.98756,0.98763,0.98746,0.98762,91.76,True
'2018-10-16T14:36:00',0.98752,0.98759,0.98748,0.98757,96.8,0.98761,0.98769,0.98757,0.98765,94.97,True
'2018-10-16T14:37:00',0.98756,0.98764,0.98756,0.9876,89.91,0.98766,0.98773,0.98765,0.98769,85.29,True
'2018-10-16T14:38:00',0.98761,0.98777,0.98761,0.98777,59.72,0.9877,0.98786,0.9877,0.98786,56.49,True
'2018-10-16T14:39:00',0.98778,0.9878,0.98774,0.98778,60.42,0.98786,0.98789,0.98783,0.98786,69.74,True
'2018-10-16T14:40:00',0.98778,0.9879,0.98776,0.98781,82.61,0.98787,0.98799,0.98785,0.98789,77.08,True
'2018-10-16T14:41:00',0.98779,0.98787,0.98778,0.98786,48.88,0.98788,0.98796,0.98787,0.98795,45.13,False
'2018-10-16T14:42:00',0.98785,0.98786,0.98773,0.98776,80.09,0.98794,0.98795,0.98782,0.98785,65.8,False
'2018-10-16T14:43:00',0.98776,0.98777,0.98774,0.98775,61.06,0.98785,0.98788,0.98782,0.98784,36.73,False
'2018-10-16T14:44:00',0.98776,0.98778,0.98773,0.98775,41.62,0.98785,0.98787,0.98782,0.98784,31.73,True
'2018-10-16T14:45:00',0.98775,0.9878,0.98775,0.98777,64.03,0.98784,0.98788,0.98784,0.98785,44.34,True
'2018-10-16T14:46:00',0.98777,0.98784,0.98777,0.98781,56.42,0.98784,0.98792,0.98784,0.98789,50.86,True
'2018-10-16T14:47:00',0.9878,0.9879,0.9878,0.98787,46.63,0.98791,0.98798,0.98789,0.98796,38.2,True
'2018-10-16T14:48:00',0.98787,0.98795,0.98786,0.98795,68.71,0.98796,0.98804,0.98794,0.98804,55.34,True
'2018-10-16T14:49:00',0.98797,0.98797,0.98796,0.98796,24.35,0.98806,0.98806,0.98804,0.98804,21.45,True
'2018-10-16T14:50:00',0.98796,0.98808,0.98793,0.98808,55.44,0.98804,0.98815,0.98801,0.98814,53.28,True
'2018-10-16T14:51:00',0.98808,0.98811,0.98806,0.98808,35.49,0.98815,0.98817,0.98813,0.98815,38.02,False
'2018-10-16T14:52:00',0.98808,0.98811,0.98793,0.98794,42.73,0.98816,0.98817,0.98799,0.98799,38.54,True
'2018-10-16T14:53:00',0.98793,0.98801,0.98788,0.98797,90.83,0.98801,0.98809,0.98797,0.98805,71.39,True
'2018-10-16T14:54:00',0.98797,0.98815,0.98797,0.98815,106.03,0.98806,0.98825,0.98806,0.98824,89.06,False
'2018-10-16T14:55:00',0.98815,0.98817,0.98806,0.98815,76.4,0.98824,0.98826,0.98815,0.98824,64.59,False
'2018-10-16T14:56:00',0.98815,0.98816,0.98807,0.98807,70.37,0.98824,0.98824,0.98815,0.98816,61.98,False
'2018-10-16T14:57:00',0.98807,0.98807,0.98797,0.98806,90.36,0.98816,0.98816,0.98806,0.98815,79.87,False
'2018-10-16T14:58:00',0.98806,0.98812,0.98793,0.98794,91.74,0.98815,0.9882,0.98803,0.98803,77.28,True
'2018-10-16T14:59:00',0.98794,0.98813,0.98786,0.98803,94.27,0.98803,0.98822,0.98796,0.98813,88.36,False
'2018-10-16T15:00:00',0.98804,0.98805,0.98789,0.98795,100.71,0.98813,0.98814,0.98799,0.98804,123.75,False
'2018-10-16T15:01:00',0.98795,0.988,0.98766,0.98766,134.68,0.98804,0.98809,0.98776,0.98777,142.5,True
'2018-10-16T15:02:00',0.98767,0.98785,0.98763,0.98775,101.39,0.98775,0.98794,0.98772,0.98785,115.48,False
'2018-10-16T15:03:00',0.98775,0.98776,0.98746,0.98747,89.61,0.98785,0.98786,0.98756,0.98756,130.78,True
'2018-10-16T15:04:00',0.98748,0.9876,0.98746,0.98759,104.85,0.98757,0.98767,0.98755,0.98766,129.64,False
'2018-10-16T15:05:00',0.98758,0.98758,0.98679,0.98704,158.25,0.98763,0.98763,0.9869,0.98715,195.79,False
'2018-10-16T15:06:00',0.98702,0.98715,0.98681,0.98694,206.7,0.98712,0.98725,0.9869,0.98702,146.46,True
'2018-10-16T15:07:00',0.98697,0.98701,0.98681,0.98696,123.17,0.98706,0.98708,0.9869,0.98703,93.85,False
'2018-10-16T15:08:00',0.98697,0.987,0.98682,0.98694,92.79,0.98706,0.98707,0.98691,0.98702,66.7,False
'2018-10-16T15:09:00',0.98694,0.98694,0.9867,0.98671,89.28,0.98701,0.98703,0.98678,0.9868,65.28,False
'2018-10-16T15:10:00',0.98672,0.98679,0.98645,0.98645,196.24,0.98681,0.98688,0.98653,0.98653,139.01,True
'2018-10-16T15:11:00',0.98649,0.98658,0.98646,0.98649,133.48,0.98655,0.98667,0.98654,0.98657,103.07,False
'2018-10-16T15:12:00',0.9865,0.98652,0.98641,0.98642,68.96,0.98657,0.98661,0.98649,0.9865,58.89,False
'2018-10-16T15:13:00',0.98641,0.98646,0.98615,0.98617,95.84,0.98649,0.98654,0.98624,0.98626,72.76,True
'2018-10-16T15:14:00',0.98615,0.98626,0.98604,0.98622,140.6,0.98623,0.98642,0.98613,0.98639,141.0,True
'2018-10-16T15:15:00',0.98622,0.98632,0.98619,0.98632,99.98,0.98638,0.98641,0.98633,0.98641,91.55,True
'2018-10-16T15:16:00',0.98632,0.9865,0.98631,0.98643,122.36,0.9864,0.98658,0.9864,0.98652,109.65,False
'2018-10-16T15:17:00',0.98643,0.98644,0.98612,0.98612,113.68,0.98651,0.98652,0.9862,0.98621,110.14,False
'2018-10-16T15:18:00',0.98612,0.98614,0.98593,0.986,98.49,0.98621,0.98622,0.986,0.98609,120.61,False
'2018-10-16T15:19:00',0.98597,0.98599,0.98588,0.98598,88.38,0.98604,0.98608,0.98597,0.98607,107.26,True
'2018-10-16T15:20:00',0.98598,0.98619,0.98592,0.98619,66.87,0.98607,0.98626,0.98599,0.98626,79.34,True
'2018-10-16T15:21:00',0.98617,0.9863,0.98617,0.9863,47.63,0.98625,0.98639,0.98624,0.98639,56.91,True
'2018-10-16T15:22:00',0.98637,0.98673,0.98635,0.98659,144.51,0.98642,0.98682,0.98642,0.98667,122.66,True
'2018-10-16T15:23:00',0.98659,0.98672,0.98655,0.98672,88.97,0.98668,0.98681,0.98663,0.98681,76.94,True
'2018-10-16T15:24:00',0.98673,0.98695,0.98669,0.98689,132.96,0.98682,0.98703,0.98678,0.98698,92.82,True
'2018-10-16T15:25:00',0.9869,0.98701,0.9869,0.98695,105.99,0.98699,0.9871,0.98698,0.98704,76.04,True
'2018-10-16T15:26:00',0.98693,0.98704,0.9868,0.98704,79.09,0.98702,0.98713,0.98688,0.98713,66.57,True
'2018-10-16T15:27:00',0.98704,0.98718,0.98701,0.98718,143.54,0.98712,0.98727,0.9871,0.98727,134.03,False
'2018-10-16T15:28:00',0.98717,0.9872,0.98707,0.98713,114.67,0.98726,0.98728,0.98715,0.98722,117.6,True
'2018-10-16T15:29:00',0.98713,0.98731,0.98713,0.9873,81.88,0.98722,0.98739,0.98722,0.98737,92.92,True
'2018-10-16T15:30:00',0.98731,0.98737,0.98711,0.98737,142.61,0.98738,0.98746,0.98721,0.98745,105.09,True
'2018-10-16T15:31:00',0.98735,0.98752,0.98729,0.9875,104.95,0.98744,0.9876,0.98736,0.98758,77.99,False
'2018-10-16T15:32:00',0.98748,0.98761,0.98731,0.98732,170.39,0.98757,0.98769,0.9874,0.9874,149.82,False
'2018-10-16T15:33:00',0.98732,0.98736,0.98728,0.98732,101.69,0.9874,0.98745,0.98736,0.9874,88.57,True
'2018-10-16T15:34:00',0.98732,0.98751,0.98714,0.9875,105.66,0.98741,0.98762,0.98722,0.98759,96.85,False
'2018-10-16T15:35:00',0.9875,0.98751,0.9871,0.9871,127.09,0.98758,0.98759,0.98718,0.98719,109.24,True
'2018-10-16T15:36:00',0.98711,0.98731,0.98711,0.98721,125.57,0.9872,0.9874,0.98719,0.98728,124.13,True
'2018-10-16T15:37:00',0.9872,0.98769,0.9872,0.98769,121.44,0.98728,0.98779,0.98728,0.98778,108.85,True
'2018-10-16T15:38:00',0.98769,0.98781,0.98765,0.98778,100.15,0.98777,0.9879,0.98774,0.98786,96.24,True
'2018-10-16T15:39:00',0.98778,0.98786,0.98774,0.98781,92.63,0.98786,0.98793,0.98783,0.98788,73.31,False
'2018-10-16T15:40:00',0.98781,0.98787,0.98766,0.98775,122.04,0.9879,0.98796,0.98774,0.98784,113.04,True
'2018-10-16T15:41:00',0.98776,0.98792,0.98773,0.98778,83.8,0.98785,0.98799,0.98782,0.98787,76.63,True
'2018-10-16T15:42:00',0.98779,0.9879,0.98776,0.98779,97.49,0.98788,0.98797,0.98785,0.98788,110.01,True
'2018-10-16T15:43:00',0.98779,0.9879,0.98771,0.9879,79.56,0.98788,0.988,0.98779,0.988,76.79,True
'2018-10-16T15:44:00',0.98791,0.98798,0.98788,0.98794,96.94,0.98799,0.98807,0.98796,0.98804,93.64,True
'2018-10-16T15:45:00',0.98794,0.98827,0.98794,0.98826,138.12,0.98803,0.98836,0.98803,0.98835,133.63,True
'2018-10-16T15:46:00',0.98825,0.98833,0.98815,0.98831,133.37,0.98834,0.98842,0.98825,0.98839,125.49,True
'2018-10-16T15:47:00',0.98829,0.98868,0.98829,0.98858,151.75,0.98838,0.98877,0.98838,0.98868,137.95,True
'2018-10-16T15:48:00',0.98858,0.98872,0.98854,0.98861,158.81,0.98867,0.98881,0.98863,0.9887,155.15,True
'2018-10-16T15:49:00',0.98863,0.98868,0.98856,0.98866,100.64,0.98872,0.98875,0.98865,0.98874,100.76,False
'2018-10-16T15:50:00',0.98866,0.98867,0.98849,0.98854,104.29,0.98874,0.98874,0.98857,0.98863,97.13,False
'2018-10-16T15:51:00',0.98854,0.98856,0.98848,0.9885,120.99,0.98863,0.98865,0.98857,0.98859,90.05,True
'2018-10-16T15:52:00',0.9885,0.98856,0.98848,0.98855,98.49,0.98858,0.98866,0.98854,0.98861,99.24,True
'2018-10-16T15:53:00',0.98858,0.98878,0.98858,0.98875,62.77,0.98862,0.98886,0.98862,0.98881,83.48,True
'2018-10-16T15:54:00',0.98872,0.98883,0.98867,0.9888,79.76,0.98878,0.98891,0.98876,0.98886,108.63,True
'2018-10-16T15:55:00',0.9888,0.98893,0.98877,0.98885,76.27,0.98887,0.98901,0.98887,0.98894,103.32,True
'2018-10-16T15:56:00',0.98889,0.98902,0.98885,0.989,96.05,0.98895,0.98911,0.98892,0.9891,82.71,True
'2018-10-16T15:57:00',0.98902,0.98906,0.98897,0.98904,76.13,0.98911,0.98915,0.98905,0.98913,67.16,False
'2018-10-16T15:58:00',0.98904,0.98904,0.98878,0.98888,60.14,0.98913,0.98913,0.98887,0.98898,56.51,True
'2018-10-16T15:59:00',0.98889,0.98915,0.98888,0.989,100.3,0.98897,0.98924,0.98897,0.98909,104.97,False
'2018-10-16T16:00:00',0.989,0.98902,0.98881,0.98883,108.9,0.9891,0.9891,0.98889,0.98892,88.81,False
'2018-10-16T16:01:00',0.98883,0.98885,0.9887,0.98875,123.22,0.9889,0.98893,0.98879,0.98883,96.83,True
'2018-10-16T16:02:00',0.98876,0.98927,0.98875,0.98924,116.09,0.98885,0.98934,0.98882,0.98933,111.03,True
'2018-10-16T16:03:00',0.98924,0.98945,0.98915,0.98932,123.2,0.98933,0.98954,0.98924,0.98942,108.71,False
'2018-10-16T16:04:00',0.98932,0.98948,0.98909,0.98909,174.64,0.98942,0.98957,0.98915,0.98915,145.4,False
'2018-10-16T16:05:00',0.98909,0.98916,0.98896,0.98906,126.99,0.98916,0.98923,0.98905,0.98915,131.11,True
'2018-10-16T16:06:00',0.98905,0.98928,0.98904,0.98928,74.61,0.98915,0.98936,0.98913,0.98936,71.3,True
'2018-10-16T16:07:00',0.98928,0.98968,0.98927,0.98963,155.82,0.98937,0.98976,0.98936,0.98972,103.26,False
'2018-10-16T16:08:00',0.98964,0.98975,0.98931,0.98931,116.66,0.98973,0.98984,0.98941,0.98941,105.85,True
'2018-10-16T16:09:00',0.98932,0.98941,0.98913,0.98934,112.07,0.98941,0.9895,0.98922,0.98945,123.59,True
'2018-10-16T16:10:00',0.98934,0.98953,0.98934,0.9895,76.58,0.98943,0.98962,0.98943,0.98959,72.94,False
'2018-10-16T16:11:00',0.98951,0.98954,0.98945,0.98947,47.75,0.98959,0.98962,0.98952,0.98955,61.58,True
'2018-10-16T16:12:00',0.98946,0.98954,0.98944,0.98952,65.58,0.98953,0.98962,0.98953,0.98959,74.61,True
'2018-10-16T16:13:00',0.98952,0.98991,0.98951,0.98977,142.4,0.98959,0.98999,0.98959,0.98984,140.53,True
'2018-10-16T16:14:00',0.98977,0.99013,0.98961,0.99009,156.14,0.98984,0.99022,0.9897,0.99018,137.4,False
'2018-10-16T16:15:00',0.9901,0.99015,0.98954,0.9896,164.26,0.99018,0.99024,0.98963,0.98969,143.56,True
'2018-10-16T16:16:00',0.9896,0.98967,0.98958,0.98965,69.39,0.98969,0.98974,0.98967,0.98971,91.43,False
'2018-10-16T16:17:00',0.98966,0.98974,0.98952,0.98963,61.88,0.98973,0.98981,0.98959,0.98969,76.2,False
'2018-10-16T16:18:00',0.98963,0.98965,0.98949,0.98959,93.01,0.98969,0.98975,0.98959,0.98969,84.31,True
'2018-10-16T16:19:00',0.98959,0.9897,0.98959,0.9897,91.88,0.98969,0.98979,0.98969,0.98979,72.6,True
'2018-10-16T16:20:00',0.98969,0.98984,0.98969,0.98983,56.37,0.9898,0.98992,0.98979,0.98992,56.95,False
'2018-10-16T16:21:00',0.98982,0.98982,0.9896,0.98964,81.27,0.98991,0.98991,0.98969,0.98973,79.14,False
'2018-10-16T16:22:00',0.98964,0.98968,0.98956,0.9896,88.89,0.98973,0.98976,0.98964,0.98968,82.56,True
'2018-10-16T16:23:00',0.98959,0.9897,0.98958,0.9897,89.96,0.98968,0.98978,0.98967,0.98978,79.48,True
'2018-10-16T16:24:00',0.98969,0.98982,0.98964,0.98979,97.45,0.98978,0.98989,0.98973,0.98988,89.46,True
'2018-10-16T16:25:00',0.9898,0.98993,0.98979,0.9898,68.46,0.98989,0.99001,0.98988,0.98989,71.08,True
'2018-10-16T16:26:00',0.9898,0.98985,0.98976,0.98985,81.61,0.98989,0.98992,0.98984,0.98992,75.05,False
'2018-10-16T16:27:00',0.98985,0.98985,0.98982,0.98984,50.7,0.98992,0.98992,0.98989,0.98992,61.89,False
'2018-10-16T16:28:00',0.98985,0.99,0.98983,0.98983,116.72,0.98992,0.99008,0.98992,0.98992,85.37,False
'2018-10-16T16:29:00',0.98983,0.98983,0.98954,0.98966,93.53,0.98991,0.98991,0.98962,0.98973,99.81,False
'2018-10-16T16:30:00',0.98966,0.98967,0.9894,0.98951,106.14,0.98973,0.98974,0.98948,0.9896,131.03,False
'2018-10-16T16:31:00',0.98951,0.98959,0.98948,0.98951,113.56,0.98959,0.98968,0.98955,0.9896,133.91,True
'2018-10-16T16:32:00',0.98952,0.98967,0.98952,0.98967,60.41,0.98961,0.98974,0.98961,0.98973,79.26,False
'2018-10-16T16:33:00',0.98966,0.9897,0.98945,0.98963,79.05,0.98973,0.98975,0.98953,0.9897,113.93,True
'2018-10-16T16:34:00',0.98964,0.98969,0.98957,0.98969,40.62,0.98971,0.98977,0.98964,0.98975,45.19,False
'2018-10-16T16:35:00',0.98969,0.98979,0.9896,0.9896,105.61,0.98977,0.98987,0.98969,0.98969,77.97,False
'2018-10-16T16:36:00',0.9896,0.9896,0.9895,0.98957,108.29,0.98969,0.98969,0.98959,0.98963,74.57,True
'2018-10-16T16:37:00',0.98959,0.98964,0.98954,0.9896,47.61,0.98967,0.9897,0.98961,0.98967,46.21,True
'2018-10-16T16:38:00',0.9896,0.98964,0.98955,0.9896,51.85,0.98967,0.98972,0.98962,0.98968,52.64,True
'2018-10-16T16:39:00',0.98959,0.98972,0.98955,0.98963,86.36,0.98967,0.98982,0.98963,0.98973,71.78,False
'2018-10-16T16:40:00',0.98963,0.98969,0.98954,0.98954,98.65,0.98972,0.98979,0.98962,0.98962,91.31,False
'2018-10-16T16:41:00',0.98956,0.98962,0.98953,0.98953,72.34,0.98963,0.98971,0.98962,0.98962,73.56,True
'2018-10-16T16:42:00',0.98953,0.98961,0.98952,0.98959,117.34,0.98962,0.9897,0.98961,0.98968,110.54,True
'2018-10-16T16:43:00',0.9896,0.98982,0.98959,0.98981,88.9,0.98969,0.9899,0.98968,0.98989,77.46,True
'2018-10-16T16:44:00',0.98981,0.98992,0.98981,0.98991,58.58,0.98989,0.99,0.98988,0.98999,68.63,True
'2018-10-16T16:45:00',0.9899,0.99,0.9898,0.98999,134.09,0.98999,0.99008,0.98989,0.99008,132.25,False
'2018-10-16T16:46:00',0.99001,0.99011,0.98994,0.98999,72.51,0.99009,0.99018,0.99002,0.99008,81.02,True
'2018-10-16T16:47:00',0.99001,0.99013,0.99001,0.99003,42.06,0.99009,0.9902,0.99009,0.9901,42.27,False
'2018-10-16T16:48:00',0.99003,0.99003,0.98988,0.98988,87.49,0.9901,0.9901,0.98998,0.98998,74.78,True
'2018-10-16T16:49:00',0.98989,0.99002,0.98974,0.99001,108.09,0.98998,0.9901,0.98983,0.9901,109.92,False
'2018-10-16T16:50:00',0.98999,0.99,0.9899,0.9899,65.55,0.99008,0.99008,0.98999,0.98999,62.5,False
'2018-10-16T16:51:00',0.9899,0.9899,0.98961,0.98964,91.13,0.98999,0.98999,0.9897,0.98973,108.26,False
'2018-10-16T16:52:00',0.98963,0.98969,0.98951,0.98961,65.29,0.98972,0.98977,0.98959,0.98969,79.22,True
'2018-10-16T16:53:00',0.98959,0.98981,0.98959,0.98975,72.01,0.98968,0.9899,0.98968,0.98984,89.19,False
'2018-10-16T16:54:00',0.98974,0.98975,0.98967,0.9897,63.49,0.98982,0.98983,0.98974,0.98978,89.94,False
'2018-10-16T16:55:00',0.9897,0.9897,0.9894,0.9894,91.37,0.98978,0.98979,0.98947,0.98948,116.26,True
'2018-10-16T16:56:00',0.98941,0.98953,0.9894,0.9895,61.57,0.98949,0.98962,0.98948,0.98959,104.33,False
'2018-10-16T16:57:00',0.9895,0.98953,0.9894,0.9894,112.35,0.98959,0.98963,0.98949,0.98949,123.09,True
'2018-10-16T16:58:00',0.98939,0.98957,0.9893,0.98953,108.31,0.98948,0.98967,0.98939,0.98962,121.09,True
'2018-10-16T16:59:00',0.98952,0.98981,0.98952,0.98964,186.1,0.98961,0.98989,0.98961,0.98973,158.09,True
'2018-10-16T17:00:00',0.98966,0.9898,0.98955,0.98974,137.33,0.98974,0.98988,0.98963,0.9898,134.11,True
'2018-10-16T17:01:00',0.98974,0.98993,0.98973,0.9898,136.05,0.9898,0.99,0.9898,0.98989,128.55,True
'2018-10-16T17:02:00',0.9898,0.98984,0.98973,0.98981,106.96,0.98989,0.98992,0.98981,0.98989,116.4,True
'2018-10-16T17:03:00',0.9898,0.98991,0.9898,0.98988,65.26,0.98989,0.98999,0.98989,0.98995,60.91,True
'2018-10-16T17:04:00',0.98986,0.99025,0.98986,0.99021,144.66,0.98995,0.99033,0.98995,0.99029,131.06,True
'2018-10-16T17:05:00',0.99019,0.99034,0.99017,0.99032,127.3,0.99029,0.99042,0.99026,0.99041,101.3,True
'2018-10-16T17:06:00',0.99032,0.99044,0.99029,0.99042,112.57,0.99041,0.99053,0.99037,0.99051,125.09,False
'2018-10-16T17:07:00',0.99041,0.99051,0.99038,0.99041,138.72,0.99051,0.99061,0.99048,0.99051,104.44,True
'2018-10-16T17:08:00',0.99041,0.9907,0.9904,0.9907,95.47,0.99051,0.9908,0.9905,0.99079,77.96,False
'2018-10-16T17:09:00',0.99066,0.9907,0.99062,0.99066,61.24,0.99072,0.9908,0.99071,0.99076,62.59,False
'2018-10-16T17:10:00',0.99066,0.99066,0.99057,0.99057,63.67,0.99076,0.99076,0.99065,0.99065,45.03,True
'2018-10-16T17:11:00',0.99057,0.99066,0.99052,0.99062,61.7,0.99065,0.99073,0.9906,0.9907,60.25,True
'2018-10-16T17:12:00',0.99062,0.99074,0.99062,0.99073,45.43,0.99071,0.9908,0.99071,0.9908,45.41,True
'2018-10-16T17:13:00',0.99071,0.99076,0.99063,0.99073,58.91,0.99079,0.99084,0.9907,0.99081,62.2,True
'2018-10-16T17:14:00',0.99073,0.99082,0.99072,0.99082,85.9,0.9908,0.99091,0.9908,0.99091,79.24,False
'2018-10-16T17:15:00',0.99082,0.99087,0.99069,0.99069,61.22,0.9909,0.99096,0.99077,0.99077,49.04,False
'2018-10-16T17:16:00',0.99069,0.9907,0.99038,0.99038,93.21,0.99078,0.9908,0.99046,0.99046,78.47,False
'2018-10-16T17:17:00',0.99036,0.99042,0.99028,0.99028,74.67,0.99045,0.99051,0.99037,0.99037,108.31,False
'2018-10-16T17:18:00',0.99027,0.99028,0.99009,0.9901,83.0,0.99036,0.99037,0.99016,0.99019,98.61,True
'2018-10-16T17:19:00',0.9901,0.99018,0.99009,0.99018,60.97,0.9902,0.99028,0.99017,0.99028,79.3,False
'2018-10-16T17:20:00',0.99019,0.99019,0.98989,0.98991,75.99,0.99028,0.99028,0.98998,0.98999,100.37,False
'2018-10-16T17:21:00',0.9899,0.98996,0.9898,0.9898,76.34,0.98999,0.99003,0.98988,0.98989,101.49,False
'2018-10-16T17:22:00',0.9898,0.98983,0.9898,0.9898,40.36,0.98988,0.98992,0.98987,0.98988,51.03,False
'2018-10-16T17:23:00',0.9898,0.9898,0.98969,0.98975,63.4,0.98988,0.98989,0.98978,0.98984,88.68,False
'2018-10-16T17:24:00',0.9897,0.98976,0.98964,0.98972,66.81,0.98977,0.98984,0.98973,0.9898,86.99,False
'2018-10-16T17:25:00',0.98972,0.98979,0.98969,0.9897,71.67,0.9898,0.98988,0.98978,0.98978,93.22,False
'2018-10-16T17:26:00',0.9897,0.98972,0.98964,0.98964,81.97,0.98978,0.98981,0.98972,0.98973,114.45,False
'2018-10-16T17:27:00',0.98964,0.98964,0.9893,0.9894,87.03,0.98973,0.98973,0.9894,0.98949,125.45,True
'2018-10-16T17:28:00',0.9894,0.98951,0.9893,0.98951,50.72,0.98949,0.9896,0.98939,0.9896,59.68,False
'2018-10-16T17:29:00',0.98951,0.98953,0.98934,0.9894,62.97,0.9896,0.98962,0.98944,0.98949,64.16,False
'2018-10-16T17:30:00',0.98941,0.98943,0.98932,0.98934,81.93,0.98949,0.98952,0.98942,0.98942,92.93,True
'2018-10-16T17:31:00',0.98933,0.98939,0.98927,0.98939,40.01,0.98942,0.98948,0.98936,0.98948,47.31,True
'2018-10-16T17:32:00',0.9894,0.98941,0.98933,0.9894,77.22,0.98949,0.98949,0.98942,0.98949,86.11,False
'2018-10-16T17:33:00',0.98939,0.9894,0.98925,0.98931,69.73,0.98949,0.98949,0.98933,0.98939,66.53,True
'2018-10-16T17:34:00',0.98931,0.9894,0.98931,0.9894,31.49,0.9894,0.98949,0.9894,0.98949,26.59,False
'2018-10-16T17:35:00',0.9894,0.9894,0.98924,0.98924,81.57,0.98949,0.98949,0.98933,0.98933,63.11,True
'2018-10-16T17:36:00',0.98929,0.9894,0.98929,0.9894,62.97,0.98936,0.98948,0.98936,0.98948,51.63,True
'2018-10-16T17:37:00',0.98938,0.98944,0.98933,0.98943,89.0,0.98945,0.98953,0.98942,0.98953,75.05,True
'2018-10-16T17:38:00',0.98943,0.98951,0.98941,0.98947,57.64,0.98953,0.98959,0.9895,0.98955,45.16,True
'2018-10-16T17:39:00',0.98947,0.98975,0.98945,0.98974,100.06,0.98956,0.98985,0.98952,0.98984,81.32,False
'2018-10-16T17:40:00',0.98975,0.98982,0.98961,0.98961,61.86,0.98984,0.98992,0.9897,0.9897,57.56,False
'2018-10-16T17:41:00',0.98961,0.98965,0.98954,0.98954,64.46,0.9897,0.98974,0.98962,0.98963,69.25,False
'2018-10-16T17:42:00',0.98954,0.98954,0.98943,0.98944,50.43,0.98962,0.98963,0.98952,0.98953,74.77,False
'2018-10-16T17:43:00',0.98944,0.98949,0.98943,0.98944,32.1,0.98953,0.98957,0.98952,0.98953,32.83,True
'2018-10-16T17:44:00',0.98944,0.98954,0.98944,0.98952,54.24,0.98954,0.98963,0.98954,0.98962,44.81,True
'2018-10-16T17:45:00',0.98954,0.98962,0.98953,0.98955,47.5,0.98962,0.9897,0.98962,0.98964,53.74,True
'2018-10-16T17:46:00',0.98954,0.9897,0.98954,0.98969,60.51,0.98963,0.98979,0.98963,0.98978,61.72,True
'2018-10-16T17:47:00',0.98969,0.98981,0.98969,0.98981,29.99,0.98978,0.98991,0.98978,0.9899,37.46,False
'2018-10-16T17:48:00',0.98981,0.98983,0.98973,0.98973,27.23,0.9899,0.98991,0.98981,0.98982,33.41,False
'2018-10-16T17:49:00',0.98976,0.98977,0.98972,0.98973,41.51,0.98985,0.98986,0.98981,0.98982,58.38,True
'2018-10-16T17:50:00',0.98974,0.98977,0.98973,0.98974,47.59,0.98983,0.98983,0.98982,0.98982,50.77,False
'2018-10-16T17:51:00',0.98975,0.98976,0.98966,0.98966,44.32,0.98982,0.98983,0.98973,0.98973,38.11,False
'2018-10-16T17:52:00',0.98966,0.98966,0.98963,0.98963,26.66,0.98973,0.98974,0.98971,0.98972,24.94,True
'2018-10-16T17:53:00',0.98963,0.9897,0.98963,0.98969,51.06,0.98969,0.98979,0.98969,0.98979,61.74,False
'2018-10-16T17:54:00',0.9897,0.98982,0.98959,0.9896,83.56,0.98977,0.98989,0.98967,0.98969,85.47,False
'2018-10-16T17:55:00',0.98963,0.98964,0.9895,0.98952,70.85,0.9897,0.98972,0.98959,0.98959,99.91,False
'2018-10-16T17:56:00',0.98951,0.98952,0.98945,0.98946,54.7,0.98959,0.98961,0.98955,0.98955,73.69,False
'2018-10-16T17:57:00',0.98944,0.98944,0.98941,0.98942,36.15,0.98954,0.98954,0.98951,0.98951,51.1,False
'2018-10-16T17:58:00',0.98943,0.98943,0.98937,0.98938,55.65,0.98951,0.98952,0.98946,0.98946,65.39,False
'2018-10-16T17:59:00',0.98938,0.9894,0.98936,0.98937,58.36,0.98946,0.98949,0.98945,0.98945,80.19,True
'2018-10-16T18:00:00',0.98936,0.98941,0.98935,0.98941,31.12,0.98945,0.98952,0.98945,0.98952,25.61,False
'2018-10-16T18:01:00',0.98941,0.98941,0.98933,0.98938,85.28,0.98951,0.98951,0.98943,0.9895,68.22,True
'2018-10-16T18:02:00',0.98938,0.98948,0.98936,0.98948,60.96,0.9895,0.98959,0.98945,0.98959,48.38,False
'2018-10-16T18:03:00',0.98948,0.98949,0.98942,0.98942,50.28,0.98959,0.9896,0.9895,0.98952,54.63,True
'2018-10-16T18:04:00',0.98942,0.98949,0.98938,0.98948,94.21,0.98951,0.98959,0.98947,0.98959,82.63,False
'2018-10-16T18:05:00',0.98947,0.98947,0.98938,0.98941,85.68,0.98959,0.98959,0.98948,0.98951,81.0,True
'2018-10-16T18:06:00',0.9894,0.98948,0.9894,0.98948,41.51,0.98951,0.98959,0.98951,0.98959,42.78,False
'2018-10-16T18:07:00',0.98948,0.98948,0.98938,0.98946,48.93,0.98958,0.98958,0.98949,0.98955,44.09,False
'2018-10-16T18:08:00',0.98945,0.98945,0.98941,0.98942,38.48,0.98955,0.98955,0.9895,0.98951,43.13,True
'2018-10-16T18:09:00',0.98943,0.98952,0.98942,0.98952,80.05,0.98952,0.98964,0.98952,0.98962,76.43,True
'2018-10-16T18:10:00',0.98952,0.98984,0.98952,0.98983,63.77,0.98963,0.98994,0.98963,0.98993,65.48,True
'2018-10-16T18:11:00',0.98989,0.99019,0.98989,0.9899,117.99,0.98997,0.9903,0.98997,0.99001,128.7,True
'2018-10-16T18:12:00',0.98991,0.99024,0.98991,0.99023,59.69,0.99001,0.99035,0.99001,0.99033,74.34,False
'2018-10-16T18:13:00',0.99021,0.99021,0.9902,0.9902,37.73,0.99032,0.99033,0.99029,0.99031,32.42,True
'2018-10-16T18:14:00',0.99021,0.99039,0.99021,0.99038,28.64,0.99032,0.9905,0.99031,0.99049,31.87,True
'2018-10-16T18:15:00',0.99038,0.99039,0.99021,0.99039,31.72,0.99049,0.9905,0.99031,0.9905,42.76,False
'2018-10-16T18:16:00',0.9904,0.9904,0.99031,0.99034,20.66,0.99049,0.9905,0.9904,0.99045,30.25,False
'2018-10-16T18:17:00',0.99035,0.99035,0.9902,0.99031,60.6,0.99045,0.99045,0.99031,0.99041,66.23,False
'2018-10-16T18:18:00',0.9903,0.99034,0.99028,0.99028,47.67,0.9904,0.99042,0.99039,0.99039,59.08,False
'2018-10-16T18:19:00',0.99029,0.99031,0.99019,0.9902,32.71,0.99039,0.9904,0.9903,0.9903,37.25,True
'2018-10-16T18:20:00',0.99021,0.99024,0.9902,0.99022,41.42,0.99031,0.99033,0.9903,0.99031,23.93,False
'2018-10-16T18:21:00',0.99022,0.99025,0.9902,0.99021,23.18,0.99031,0.99033,0.9903,0.99032,27.04,True
'2018-10-16T18:22:00',0.99022,0.99029,0.9902,0.99028,22.51,0.9903,0.9904,0.9903,0.99039,35.74,True
'2018-10-16T18:23:00',0.99028,0.9903,0.99028,0.99029,16.75,0.99038,0.99039,0.99038,0.99038,17.78,True
'2018-10-16T18:24:00',0.99029,0.99037,0.99028,0.99037,36.38,0.99038,0.99046,0.99038,0.99046,56.63,False
'2018-10-16T18:25:00',0.99038,0.99038,0.9903,0.9903,24.68,0.99048,0.99048,0.9904,0.9904,25.19,False
'2018-10-16T18:26:00',0.99034,0.99036,0.99019,0.99022,87.99,0.99041,0.99045,0.9903,0.99031,84.63,False
'2018-10-16T18:27:00',0.99021,0.99022,0.99019,0.99021,60.46,0.99031,0.99032,0.99029,0.9903,70.49,False
'2018-10-16T18:28:00',0.99021,0.99021,0.9901,0.99019,60.58,0.9903,0.9903,0.99021,0.9903,69.67,False
'2018-10-16T18:29:00',0.99018,0.9903,0.9901,0.9901,72.13,0.99029,0.9904,0.9902,0.99021,78.68,False
'2018-10-16T18:30:00',0.9901,0.9901,0.98987,0.98988,124.39,0.9902,0.9902,0.98998,0.98999,137.26,True
'2018-10-16T18:31:00',0.98988,0.98998,0.98988,0.98997,59.02,0.99,0.9901,0.99,0.99008,60.56,False
'2018-10-16T18:32:00',0.98997,0.98998,0.9898,0.9898,51.73,0.99008,0.99009,0.98992,0.98992,44.02,False
'2018-10-16T18:33:00',0.98983,0.9899,0.98979,0.9898,82.04,0.98992,0.99001,0.98991,0.98991,62.38,False
'2018-10-16T18:34:00',0.9898,0.9898,0.98975,0.98978,60.87,0.9899,0.98991,0.98984,0.98987,55.49,True
'2018-10-16T18:35:00',0.98977,0.98987,0.98977,0.98987,21.29,0.98987,0.98997,0.98987,0.98997,13.57,False
'2018-10-16T18:36:00',0.98987,0.98987,0.98976,0.98978,40.07,0.98996,0.98996,0.98982,0.98987,37.38,False
'2018-10-16T18:37:00',0.98978,0.98986,0.98974,0.98978,52.17,0.98987,0.98996,0.98983,0.98987,41.76,False
'2018-10-16T18:38:00',0.98978,0.98979,0.98969,0.98969,19.67,0.98987,0.98988,0.98978,0.98978,19.96,False
'2018-10-16T18:39:00',0.98969,0.98969,0.98968,0.98969,16.85,0.98978,0.98978,0.98977,0.98978,14.45,False
'2018-10-16T18:40:00',0.98969,0.98969,0.98961,0.98961,14.31,0.98978,0.98978,0.9897,0.9897,20.09,True
'2018-10-16T18:41:00',0.98961,0.98979,0.98953,0.98979,46.61,0.9897,0.98989,0.98963,0.98989,58.06,False
'2018-10-16T18:42:00',0.98979,0.98984,0.98978,0.98979,24.56,0.98988,0.98992,0.98987,0.98989,27.98,False
'2018-10-16T18:43:00',0.98979,0.98979,0.98969,0.98979,43.43,0.98989,0.98989,0.98979,0.98989,39.22,False
'2018-10-16T18:44:00',0.98979,0.98986,0.98978,0.98979,83.62,0.98989,0.98994,0.98988,0.98989,54.71,True
'2018-10-16T18:45:00',0.98979,0.9898,0.98969,0.9898,61.59,0.98988,0.98989,0.9898,0.98989,66.28,False
'2018-10-16T18:46:00',0.98979,0.98987,0.98978,0.98979,65.47,0.98989,0.98996,0.98988,0.98989,73.29,True
'2018-10-16T18:47:00',0.98978,0.98984,0.98976,0.9898,114.7,0.98989,0.98991,0.98986,0.98988,79.54,False
'2018-10-16T18:48:00',0.98979,0.98979,0.98967,0.98969,74.47,0.98988,0.98988,0.98976,0.98977,54.42,True
'2018-10-16T18:49:00',0.98969,0.98969,0.98959,0.98969,48.86,0.98979,0.98979,0.98968,0.98979,48.11,True
'2018-10-16T18:50:00',0.98969,0.9897,0.98962,0.9897,45.07,0.98979,0.9898,0.98972,0.98979,29.29,False
'2018-10-16T18:51:00',0.9897,0.9897,0.98968,0.98968,32.27,0.98979,0.9898,0.98979,0.98979,31.14,False
'2018-10-16T18:52:00',0.98968,0.98968,0.9896,0.9896,54.27,0.98979,0.98979,0.98968,0.98969,39.28,False
'2018-10-16T18:53:00',0.98959,0.98959,0.98955,0.98958,36.24,0.98969,0.98969,0.98963,0.98969,25.03,False
'2018-10-16T18:54:00',0.98957,0.9896,0.98957,0.98958,38.17,0.98967,0.9897,0.98967,0.98967,27.38,True
'2018-10-16T18:55:00',0.98958,0.98962,0.98958,0.9896,61.79,0.98967,0.98972,0.98967,0.98971,37.72,False
'2018-10-16T18:56:00',0.98959,0.9896,0.98954,0.98957,74.54,0.98971,0.98971,0.98963,0.98967,55.19,True
'2018-10-16T18:57:00',0.98958,0.9896,0.98958,0.98959,33.97,0.98968,0.9897,0.98968,0.9897,25.73,True
'2018-10-16T18:58:00',0.98959,0.98971,0.98959,0.98968,54.27,0.9897,0.98981,0.98969,0.98978,33.58,False
'2018-10-16T18:59:00',0.98967,0.9897,0.98959,0.9896,95.45,0.98978,0.98979,0.98969,0.9897,70.09,True
'2018-10-16T19:00:00',0.9896,0.98966,0.98959,0.98962,34.15,0.9897,0.98976,0.98969,0.98971,34.08,False
'2018-10-16T19:01:00',0.98961,0.98961,0.98956,0.98959,45.59,0.98971,0.98971,0.98964,0.98971,35.29,True
'2018-10-16T19:02:00',0.98959,0.98969,0.98959,0.98962,98.29,0.98971,0.98982,0.98971,0.98972,75.78,False
'2018-10-16T19:03:00',0.98961,0.98961,0.98958,0.98959,37.07,0.98971,0.98971,0.98964,0.9897,53.26,False
'2018-10-16T19:04:00',0.98959,0.98963,0.98959,0.98959,22.94,0.98971,0.98975,0.9897,0.9897,19.77,False
'2018-10-16T19:05:00',0.9896,0.9896,0.98939,0.98939,55.45,0.98971,0.98971,0.98951,0.98951,51.81,True
'2018-10-16T19:06:00',0.98934,0.98955,0.98932,0.98954,32.12,0.98945,0.98965,0.98943,0.98965,42.17,False
'2018-10-16T19:07:00',0.9896,0.9899,0.98944,0.98944,73.21,0.98967,0.99,0.98953,0.98953,81.65,True
'2018-10-16T19:08:00',0.98942,0.98968,0.98942,0.98962,76.67,0.98953,0.9898,0.98952,0.98974,59.7,False
'2018-10-16T19:09:00',0.98962,0.98978,0.98961,0.98961,90.92,0.98974,0.9899,0.98972,0.98972,95.3,False
'2018-10-16T19:10:00',0.9896,0.98969,0.98954,0.98961,82.05,0.98972,0.98981,0.98965,0.9897,63.44,True
'2018-10-16T19:11:00',0.98961,0.98987,0.9896,0.98987,70.9,0.9897,0.98999,0.98969,0.98999,82.01,True
'2018-10-16T19:12:00',0.98987,0.98993,0.98981,0.98992,52.53,0.99,0.99003,0.98992,0.99003,87.37,False
'2018-10-16T19:13:00',0.98991,0.98992,0.98989,0.9899,35.07,0.99003,0.99003,0.99,0.99002,45.68,False
'2018-10-16T19:14:00',0.98991,0.98991,0.98989,0.9899,10.42,0.99003,0.99003,0.99001,0.99002,13.01,True
'2018-10-16T19:15:00',0.9899,0.98997,0.98989,0.98993,56.85,0.99002,0.99011,0.99001,0.99004,80.57,False
'2018-10-16T19:16:00',0.98993,0.98993,0.98991,0.98993,33.63,0.99003,0.99004,0.99001,0.99003,40.24,False
'2018-10-16T19:17:00',0.98995,0.98995,0.98984,0.9899,45.51,0.99003,0.99003,0.98993,0.99002,58.82,True
'2018-10-16T19:18:00',0.9899,0.98999,0.98989,0.98999,39.95,0.99002,0.9901,0.99002,0.9901,40.7,True
'2018-10-16T19:19:00',0.99,0.9901,0.99,0.9901,31.98,0.99012,0.9902,0.99012,0.9902,33.05,True
'2018-10-16T19:20:00',0.9901,0.99023,0.9901,0.99023,27.31,0.9902,0.99033,0.9902,0.99032,48.05,True
'2018-10-16T19:21:00',0.99023,0.99023,0.9902,0.99023,26.44,0.99033,0.99033,0.99028,0.99033,45.13,False
'2018-10-16T19:22:00',0.99027,0.99033,0.99008,0.99008,72.65,0.99035,0.99042,0.99016,0.99019,116.66,True
'2018-10-16T19:23:00',0.99008,0.99015,0.99008,0.99012,30.91,0.99019,0.99025,0.99019,0.99021,36.83,False
'2018-10-16T19:24:00',0.99011,0.99011,0.99008,0.99008,22.54,0.99021,0.99021,0.9902,0.9902,24.92,True
'2018-10-16T19:25:00',0.99008,0.99011,0.99008,0.9901,15.88,0.9902,0.99022,0.9902,0.99021,25.58,False
'2018-10-16T19:26:00',0.99011,0.99011,0.99009,0.9901,24.93,0.99021,0.99021,0.9902,0.9902,42.8,False
'2018-10-16T19:27:00',0.99011,0.99012,0.99008,0.99009,22.63,0.99021,0.99021,0.9902,0.99021,23.75,True
'2018-10-16T19:28:00',0.99009,0.99019,0.99009,0.99018,43.62,0.99021,0.9903,0.9902,0.9903,46.54,True
'2018-10-16T19:29:00',0.99018,0.9902,0.99018,0.99019,40.32,0.99029,0.99031,0.99029,0.9903,27.76,True
'2018-10-16T19:30:00',0.99019,0.9902,0.99019,0.9902,22.78,0.9903,0.99032,0.9903,0.99031,14.72,False
'2018-10-16T19:31:00',0.99019,0.9902,0.99019,0.9902,13.38,0.99032,0.99032,0.9903,0.9903,13.79,False
'2018-10-16T19:32:00',0.9902,0.9902,0.99018,0.99019,24.78,0.9903,0.99031,0.99029,0.99029,18.46,False
'2018-10-16T19:33:00',0.9902,0.9902,0.99019,0.99019,15.49,0.99031,0.99031,0.99029,0.99029,11.04,False
'2018-10-16T19:34:00',0.99019,0.99019,0.99015,0.99019,24.24,0.99029,0.99029,0.99023,0.99029,18.75,False
'2018-10-16T19:35:00',0.99019,0.99019,0.99018,0.99019,12.11,0.99029,0.9903,0.99029,0.99029,10.75,True
'2018-10-16T19:36:00',0.99018,0.99022,0.99015,0.9902,41.05,0.99029,0.99032,0.99023,0.9903,31.18,False
'2018-10-16T19:37:00',0.99019,0.99021,0.99018,0.99019,45.25,0.9903,0.99031,0.99028,0.9903,43.38,False
'2018-10-16T19:38:00',0.99019,0.99019,0.99018,0.99019,40.14,0.9903,0.9903,0.99028,0.99029,30.43,True
'2018-10-16T19:39:00',0.99019,0.99023,0.99016,0.99021,37.52,0.99029,0.99031,0.99023,0.9903,34.39,True
'2018-10-16T19:40:00',0.99022,0.99024,0.99019,0.99024,10.56,0.9903,0.99032,0.99029,0.99032,11.86,False
'2018-10-16T19:41:00',0.99024,0.99024,0.9902,0.99021,20.24,0.99032,0.99032,0.99029,0.9903,19.76,False
'2018-10-16T19:42:00',0.99022,0.99023,0.99016,0.99016,20.12,0.9903,0.99031,0.99027,0.99027,17.86,True
'2018-10-16T19:43:00',0.99016,0.99022,0.99016,0.99017,41.83,0.99027,0.99031,0.99027,0.99028,33.51,True
'2018-10-16T19:44:00',0.99019,0.99023,0.99018,0.9902,25.55,0.99029,0.99034,0.99029,0.99031,30.06,True
'2018-10-16T19:45:00',0.9902,0.9903,0.99015,0.99029,50.9,0.99031,0.99039,0.99023,0.99039,49.8,True
'2018-10-16T19:46:00',0.99029,0.99039,0.99028,0.99039,27.23,0.99039,0.99049,0.99039,0.99049,37.28,False
'2018-10-16T19:47:00',0.99041,0.99041,0.99039,0.99039,18.37,0.9905,0.9905,0.99049,0.99049,21.73,True
'2018-10-16T19:48:00',0.99039,0.99041,0.9903,0.99041,97.29,0.99049,0.99051,0.99041,0.99051,77.24,True
'2018-10-16T19:49:00',0.9904,0.99042,0.9904,0.99042,31.39,0.99051,0.99052,0.99051,0.99051,68.26,False
'2018-10-16T19:50:00',0.99041,0.99042,0.9904,0.99042,25.18,0.99051,0.99052,0.99049,0.99051,31.41,False
'2018-10-16T19:51:00',0.99042,0.99042,0.9904,0.99042,34.98,0.99051,0.99052,0.99051,0.99051,30.76,True
'2018-10-16T19:52:00',0.99042,0.99052,0.99042,0.99051,33.47,0.99052,0.99064,0.99052,0.99063,34.05,True
'2018-10-16T19:53:00',0.99051,0.99053,0.99051,0.99053,42.38,0.99062,0.99063,0.9906,0.99062,56.57,False
'2018-10-16T19:54:00',0.99052,0.99054,0.99041,0.99041,23.88,0.99062,0.99062,0.99051,0.99053,37.51,False
'2018-10-16T19:55:00',0.99041,0.99044,0.99035,0.99038,50.58,0.99053,0.99053,0.99044,0.99049,104.11,True
'2018-10-16T19:56:00',0.99041,0.99051,0.99041,0.99045,57.21,0.99051,0.99062,0.99051,0.99056,106.25,False
'2018-10-16T19:57:00',0.99042,0.9905,0.99039,0.99042,48.61,0.99053,0.99061,0.99051,0.99053,90.51,False
'2018-10-16T19:58:00',0.99044,0.99044,0.99032,0.99042,60.9,0.99053,0.99053,0.99041,0.99053,79.63,True
'2018-10-16T19:59:00',0.99042,0.99051,0.99041,0.99051,39.02,0.99053,0.99062,0.99052,0.99062,65.52,True
'2018-10-16T20:00:00',0.99052,0.99062,0.99052,0.99062,74.09,0.99062,0.99074,0.99061,0.99074,85.59,False
'2018-10-16T20:01:00',0.99063,0.99063,0.99062,0.99062,43.09,0.99073,0.99073,0.99072,0.99072,21.05,False
'2018-10-16T20:02:00',0.99062,0.99066,0.99062,0.99062,46.06,0.99073,0.99077,0.99072,0.99072,38.81,False
'2018-10-16T20:03:00',0.99062,0.99064,0.99062,0.99062,55.32,0.99073,0.99076,0.99072,0.99072,36.34,True
'2018-10-16T20:04:00',0.99062,0.99069,0.99062,0.99064,62.25,0.99073,0.99081,0.99072,0.99074,69.27,True
'2018-10-16T20:05:00',0.99066,0.9907,0.99066,0.9907,21.78,0.99076,0.9908,0.99076,0.9908,22.34,False
'2018-10-16T20:06:00',0.99069,0.9907,0.99067,0.99068,27.14,0.99081,0.99082,0.99079,0.9908,28.53,False
'2018-10-16T20:07:00',0.99067,0.99067,0.99058,0.9906,68.84,0.99076,0.99076,0.99069,0.9907,46.7,False
'2018-10-16T20:08:00',0.99059,0.9906,0.99058,0.99059,20.25,0.9907,0.9907,0.99068,0.99068,14.47,False
'2018-10-16T20:09:00',0.99058,0.99058,0.9905,0.99056,34.68,0.99067,0.99067,0.99059,0.99065,23.44,False
'2018-10-16T20:10:00',0.99055,0.99056,0.99046,0.99046,57.66,0.99065,0.99065,0.99056,0.99056,35.55,False
'2018-10-16T20:11:00',0.99047,0.99047,0.99039,0.99039,31.11,0.99056,0.99056,0.99049,0.99049,29.02,False
'2018-10-16T20:12:00',0.9904,0.9904,0.99017,0.99017,72.99,0.99049,0.99049,0.99028,0.99028,49.42,False
'2018-10-16T20:13:00',0.99017,0.99017,0.99013,0.99016,28.73,0.99028,0.99028,0.99024,0.99026,26.43,True
'2018-10-16T20:14:00',0.99016,0.99027,0.99014,0.99027,29.58,0.99027,0.99037,0.99025,0.99037,21.02,True
'2018-10-16T20:15:00',0.99026,0.9903,0.99026,0.99028,80.69,0.99037,0.99041,0.99037,0.99039,53.77,True
'2018-10-16T20:16:00',0.99028,0.9903,0.99027,0.99029,24.91,0.99039,0.9904,0.99039,0.99039,34.56,False
'2018-10-16T20:17:00',0.99029,0.99029,0.99021,0.99028,33.51,0.99039,0.99039,0.99032,0.99038,38.89,False
'2018-10-16T20:18:00',0.99027,0.99027,0.99021,0.99023,16.8,0.99038,0.99038,0.99032,0.99032,16.34,False
'2018-10-16T20:19:00',0.99021,0.99022,0.99021,0.99021,53.9,0.99032,0.99032,0.99032,0.99032,30.27,False
'2018-10-16T20:20:00',0.99021,0.99021,0.99021,0.99021,36.76,0.99032,0.99032,0.99032,0.99032,21.21,False
'2018-10-16T20:21:00',0.99021,0.99025,0.99021,0.99021,51.67,0.99032,0.99034,0.99032,0.99032,40.18,False
'2018-10-16T20:22:00',0.99021,0.99021,0.99011,0.99011,14.05,0.99031,0.99031,0.99022,0.99022,12.42,True
'2018-10-16T20:23:00',0.99016,0.99017,0.99012,0.99013,56.88,0.99022,0.99028,0.99022,0.99022,35.02,True
'2018-10-16T20:24:00',0.99013,0.9902,0.99013,0.99019,47.8,0.99022,0.9903,0.99022,0.99028,23.66,True
'2018-10-16T20:25:00',0.99019,0.99026,0.99019,0.99026,19.2,0.99028,0.99038,0.99028,0.99038,14.85,False
'2018-10-16T20:26:00',0.99027,0.99027,0.99021,0.99021,17.16,0.99038,0.99039,0.9903,0.9903,16.97,False
'2018-10-16T20:27:00',0.99021,0.99021,0.99019,0.99019,19.69,0.9903,0.99031,0.99029,0.9903,19.66,True
'2018-10-16T20:28:00',0.99019,0.9902,0.99019,0.9902,23.75,0.9903,0.9903,0.9903,0.9903,25.53,True
'2018-10-16T20:29:00',0.9902,0.99026,0.9902,0.99021,56.02,0.9903,0.99036,0.9903,0.99032,40.38,False
'2018-10-16T20:30:00',0.99021,0.99021,0.99019,0.99019,59.03,0.99031,0.99031,0.99028,0.9903,31.4,True
'2018-10-16T20:31:00',0.99021,0.99021,0.99018,0.9902,20.64,0.99031,0.99031,0.9903,0.9903,26.2,False
'2018-10-16T20:32:00',0.99019,0.99019,0.99018,0.99018,28.05,0.9903,0.9903,0.99029,0.9903,22.36,False
'2018-10-16T20:33:00',0.99018,0.99019,0.99011,0.99012,15.35,0.9903,0.9903,0.99023,0.99023,20.93,True
'2018-10-16T20:34:00',0.99011,0.99018,0.99011,0.99018,12.06,0.99023,0.99029,0.99022,0.99029,13.74,True
'2018-10-16T20:35:00',0.99018,0.99019,0.99018,0.99019,9.52,0.99028,0.99029,0.99028,0.99028,11.06,False
'2018-10-16T20:36:00',0.99018,0.99019,0.99018,0.99019,11.38,0.99028,0.99029,0.99027,0.99028,15.12,False
'2018-10-16T20:37:00',0.99019,0.99019,0.99016,0.99018,24.52,0.99027,0.99029,0.99027,0.99029,14.19,False
'2018-10-16T20:38:00',0.99018,0.99018,0.99017,0.99017,11.67,0.99029,0.99029,0.99027,0.99027,11.31,True
'2018-10-16T20:39:00',0.99017,0.99019,0.99017,0.99017,19.08,0.99027,0.99029,0.99027,0.99028,18.23,False
'2018-10-16T20:40:00',0.99016,0.99016,0.99011,0.99012,17.14,0.99026,0.99026,0.99021,0.99021,11.49,False
'2018-10-16T20:41:00',0.99012,0.99015,0.99011,0.99012,28.32,0.99021,0.99024,0.9902,0.9902,19.85,True
'2018-10-16T20:42:00',0.99012,0.99014,0.99012,0.99013,18.14,0.99021,0.99024,0.99021,0.99021,7.43,False
'2018-10-16T20:43:00',0.99012,0.99012,0.99011,0.99011,18.24,0.99021,0.99022,0.99021,0.99022,8.92,False
'2018-10-16T20:44:00',0.99011,0.99011,0.99011,0.99011,68.99,0.99022,0.99022,0.99021,0.99022,49.26,False
'2018-10-16T20:45:00',0.99011,0.99011,0.99002,0.99002,40.82,0.99022,0.99022,0.99012,0.99013,38.31,True
'2018-10-16T20:46:00',0.99003,0.99003,0.99003,0.99003,18.03,0.99013,0.99013,0.99013,0.99013,29.27,True
'2018-10-16T20:47:00',0.99001,0.99008,0.99001,0.99008,29.24,0.99013,0.99018,0.99012,0.99018,23.74,False
'2018-10-16T20:48:00',0.99008,0.99008,0.99008,0.99008,0.0,0.99018,0.99018,0.99018,0.99018,0.0,False
'2018-10-16T20:49:00',0.99008,0.99008,0.99008,0.99008,0.0,0.99018,0.99018,0.99018,0.99018,0.0,False
'2018-10-16T20:50:00',0.99007,0.99007,0.99003,0.99003,13.61,0.99017,0.99017,0.99012,0.99012,27.38,False
'2018-10-16T20:51:00',0.99001,0.99001,0.98999,0.99001,14.19,0.99012,0.99012,0.9901,0.9901,24.79,True
'2018-10-16T20:52:00',0.99001,0.99009,0.99001,0.99009,28.88,0.9901,0.99017,0.9901,0.99017,42.89,False
'2018-10-16T20:53:00',0.99009,0.99009,0.99007,0.99007,12.78,0.99019,0.99019,0.99019,0.99019,8.05,False
'2018-10-16T20:54:00',0.99007,0.99007,0.99007,0.99007,44.74,0.99019,0.99019,0.99017,0.99017,23.48,False
'2018-10-16T20:55:00',0.99007,0.99008,0.98998,0.98998,30.12,0.99016,0.99017,0.99011,0.99011,28.63,False
'2018-10-16T20:56:00',0.98998,0.98999,0.98997,0.98998,54.44,0.9901,0.9901,0.99007,0.99009,39.73,True
'2018-10-16T20:57:00',0.98998,0.99,0.98998,0.98999,68.92,0.99008,0.99011,0.99007,0.99011,54.53,False
'2018-10-16T20:58:00',0.99,0.99,0.98992,0.98992,75.6,0.99012,0.99012,0.99003,0.99003,69.24,False
'2018-10-16T20:59:00',0.98992,0.98992,0.98989,0.98991,90.0,0.99003,0.99004,0.99,0.99003,78.31,False
'2018-10-16T21:00:00',0.98992,0.98992,0.9899,0.98991,55.41,0.99003,0.99003,0.99001,0.99003,31.71,True
'2018-10-16T21:01:00',0.98992,0.98993,0.9899,0.98992,40.75,0.99003,0.99004,0.99001,0.99003,36.47,True
'2018-10-16T21:02:00',0.98992,0.98999,0.98991,0.98999,58.86,0.99004,0.99012,0.99003,0.99012,70.86,False
'2018-10-16T21:03:00',0.98999,0.98999,0.98998,0.98998,35.14,0.99012,0.99012,0.9901,0.9901,46.88,False
'2018-10-16T21:04:00',0.98998,0.98998,0.98998,0.98998,24.1,0.9901,0.99011,0.9901,0.9901,29.89,False
'2018-10-16T21:05:00',0.98998,0.98998,0.98998,0.98998,18.9,0.9901,0.9901,0.99008,0.9901,30.06,False
'2018-10-16T21:06:00',0.98998,0.98998,0.98997,0.98997,39.58,0.9901,0.9901,0.99009,0.99009,21.8,False
'2018-10-16T21:07:00',0.98997,0.98997,0.98991,0.98992,49.63,0.99004,0.99004,0.99002,0.99002,31.44,False
'2018-10-16T21:08:00',0.98992,0.98992,0.98989,0.9899,54.09,0.99002,0.99004,0.99,0.99002,31.81,False
'2018-10-16T21:09:00',0.9899,0.9899,0.98989,0.9899,16.06,0.99002,0.99002,0.99001,0.99001,4.0,True
'2018-10-16T21:10:00',0.9899,0.98991,0.98985,0.98991,31.25,0.99001,0.99003,0.98994,0.99,19.76,False
'2018-10-16T21:11:00',0.98989,0.98997,0.98989,0.9899,42.09,0.99,0.99009,0.98999,0.99002,28.3,False
'2018-10-16T21:12:00',0.9899,0.98992,0.98988,0.98991,34.93,0.99002,0.99002,0.99,0.99,28.94,False
'2018-10-16T21:13:00',0.98992,0.98993,0.98991,0.98991,12.25,0.99,0.99003,0.99,0.99,19.29,True
'2018-10-16T21:14:00',0.98989,0.98997,0.98988,0.98992,37.61,0.99,0.99007,0.99,0.99003,44.75,False
'2018-10-16T21:15:00',0.98991,0.98992,0.9899,0.98991,36.06,0.99003,0.99004,0.99001,0.99003,36.02,False
'2018-10-16T21:16:00',0.98991,0.98991,0.98984,0.98989,37.16,0.99003,0.99003,0.98995,0.99001,52.14,False
'2018-10-16T21:17:00',0.98988,0.98989,0.98984,0.98988,23.63,0.99,0.99001,0.98996,0.99,29.18,False
'2018-10-16T21:18:00',0.98988,0.98989,0.98987,0.98987,32.4,0.99,0.99002,0.99,0.99002,19.72,True
'2018-10-16T21:19:00',0.98988,0.98989,0.98988,0.98989,18.23,0.99001,0.99001,0.99,0.99001,19.89,True
'2018-10-16T21:20:00',0.98989,0.9899,0.98989,0.9899,19.57,0.99001,0.99003,0.99001,0.99001,27.08,False
'2018-10-16T21:21:00',0.98989,0.98989,0.98989,0.98989,4.12,0.99001,0.99001,0.99001,0.99001,2.44,True
'2018-10-16T21:22:00',0.9899,0.9899,0.9899,0.9899,8.0,0.99002,0.99002,0.99001,0.99001,6.06,False
'2018-10-16T21:23:00',0.9899,0.9899,0.9898,0.98981,31.23,0.99001,0.99002,0.98993,0.98994,38.52,False
'2018-10-16T21:24:00',0.98981,0.98981,0.9898,0.98981,11.07,0.98993,0.98993,0.98992,0.98992,5.0,True
'2018-10-16T21:25:00',0.98982,0.98989,0.98982,0.98988,25.47,0.98992,0.99002,0.98992,0.99002,19.61,False
'2018-10-16T21:26:00',0.98987,0.98988,0.98981,0.98988,31.74,0.98999,0.99002,0.98993,0.99,21.81,True
'2018-10-16T21:27:00',0.98988,0.98989,0.98988,0.98988,30.64,0.99002,0.99002,0.99,0.99001,15.21,False
'2018-10-16T21:28:00',0.9899,0.9899,0.98988,0.98988,14.24,0.99,0.99003,0.98997,0.99001,19.3,False
'2018-10-16T21:29:00',0.98987,0.98988,0.98986,0.98988,11.5,0.99,0.99001,0.98998,0.99001,9.84,False
'2018-10-16T21:30:00',0.98988,0.98989,0.98981,0.98981,41.73,0.98999,0.99001,0.98992,0.98992,30.94,True
'2018-10-16T21:31:00',0.98981,0.98983,0.98981,0.98981,18.87,0.98994,0.98994,0.98993,0.98994,14.3,True
'2018-10-16T21:32:00',0.98982,0.98982,0.98981,0.98982,10.24,0.98993,0.98993,0.98993,0.98993,7.87,True
'2018-10-16T21:33:00',0.98982,0.98989,0.98982,0.98989,27.59,0.98993,0.99001,0.98993,0.99001,46.17,False
'2018-10-16T21:34:00',0.98989,0.9899,0.98989,0.98989,15.7,0.99,0.99001,0.98999,0.98999,9.0,True
'2018-10-16T21:35:00',0.98989,0.9899,0.98989,0.9899,27.94,0.99,0.99001,0.98999,0.99001,23.06,True
'2018-10-16T21:36:00',0.9899,0.98999,0.9899,0.98991,15.12,0.99002,0.99011,0.99,0.99001,16.76,False
'2018-10-16T21:37:00',0.98991,0.98991,0.98989,0.98989,10.3,0.99,0.99001,0.99,0.99,6.81,True
'2018-10-16T21:38:00',0.9899,0.98992,0.98989,0.98991,22.13,0.99,0.99002,0.99,0.99002,17.32,False
'2018-10-16T21:39:00',0.98991,0.98991,0.9899,0.9899,17.26,0.99002,0.99002,0.99,0.99001,14.81,False
'2018-10-16T21:40:00',0.9899,0.9899,0.9898,0.98981,40.11,0.99001,0.99002,0.98992,0.98992,38.65,True
'2018-10-16T21:41:00',0.98983,0.9899,0.98983,0.98988,15.72,0.98992,0.99,0.98992,0.99,15.74,False
'2018-10-16T21:42:00',0.98988,0.98988,0.98988,0.98988,1.91,0.98999,0.98999,0.98999,0.98999,1.25,True
'2018-10-16T21:43:00',0.98988,0.9899,0.98988,0.98989,12.63,0.99,0.99001,0.99,0.99001,8.39,True
'2018-10-16T21:44:00',0.98988,0.98999,0.98988,0.98997,27.16,0.98999,0.99011,0.98999,0.9901,24.27,False
'2018-10-16T21:45:00',0.98998,0.98998,0.98989,0.98989,24.12,0.9901,0.99011,0.99,0.99001,20.83,True
'2018-10-16T21:46:00',0.98992,0.98998,0.98991,0.98998,11.18,0.99001,0.9901,0.99001,0.9901,8.75,False
'2018-10-16T21:47:00',0.98997,0.98998,0.98991,0.98997,27.08,0.99011,0.99011,0.99003,0.99009,24.0,False
'2018-10-16T21:48:00',0.98997,0.98998,0.98992,0.98992,29.91,0.99009,0.99009,0.99003,0.99003,15.81,False
'2018-10-16T21:49:00',0.98992,0.98992,0.98989,0.98992,32.32,0.99003,0.99004,0.99002,0.99003,30.13,False
'2018-10-16T21:50:00',0.98994,0.98994,0.9898,0.9898,33.05,0.99006,0.99006,0.98994,0.98994,52.92,False
'2018-10-16T21:51:00',0.9898,0.98981,0.98979,0.9898,52.81,0.98994,0.98994,0.98993,0.98993,60.52,True
'2018-10-16T21:52:00',0.98979,0.9898,0.98979,0.9898,41.8,0.98993,0.98994,0.98993,0.98994,36.64,True
'2018-10-16T21:53:00',0.98982,0.98982,0.9898,0.98982,29.05,0.98994,0.98994,0.98991,0.98994,23.41,True
'2018-10-16T21:54:00',0.98981,0.98988,0.98981,0.98988,14.95,0.98993,0.98999,0.98993,0.98999,19.89,True
'2018-10-16T21:55:00',0.98989,0.98992,0.98989,0.9899,10.51,0.98999,0.99001,0.98999,0.99,11.07,True
'2018-10-16T21:56:00',0.98991,0.99001,0.98991,0.99,29.49,0.99002,0.99013,0.99002,0.99012,25.97,False
'2018-10-16T21:57:00',0.98999,0.99,0.98996,0.98997,60.92,0.99011,0.99012,0.99007,0.99009,32.74,True
'2018-10-16T21:58:00',0.98996,0.99,0.98992,0.99,73.14,0.99008,0.99012,0.99003,0.99012,36.49,True
'2018-10-16T21:59:00',0.99,0.99011,0.98998,0.99008,98.48,0.99012,0.99024,0.9901,0.99017,64.91,False
'2018-10-16T22:00:00',0.99007,0.99007,0.98983,0.98987,145.4,0.99013,0.99017,0.98996,0.99,120.98,True
'2018-10-16T22:01:00',0.98986,0.98988,0.98986,0.98988,52.46,0.99,0.99,0.98998,0.99,40.65,True
'2018-10-16T22:02:00',0.98988,0.98998,0.98985,0.98998,72.99,0.99,0.99012,0.98998,0.99012,70.79,True
'2018-10-16T22:03:00',0.98999,0.99001,0.98999,0.99001,15.35,0.9901,0.99013,0.9901,0.99013,14.31,False
'2018-10-16T22:04:00',0.99001,0.99005,0.99001,0.99001,38.06,0.99013,0.99017,0.99013,0.99013,43.61,True
'2018-10-16T22:05:00',0.99001,0.99003,0.99001,0.99003,6.74,0.99013,0.99015,0.99013,0.99015,4.67,True
'2018-10-16T22:06:00',0.99005,0.99009,0.99005,0.99008,26.37,0.99016,0.99022,0.99016,0.99021,25.18,True
'2018-10-16T22:07:00',0.99008,0.99015,0.99008,0.99013,36.34,0.99023,0.99026,0.9902,0.99025,30.47,True
'2018-10-16T22:08:00',0.99013,0.99021,0.99013,0.99021,36.97,0.99025,0.99034,0.99025,0.99034,26.46,True
'2018-10-16T22:09:00',0.99022,0.99024,0.99021,0.99022,30.05,0.99034,0.99034,0.99032,0.99034,19.29,False
'2018-10-16T22:10:00',0.99021,0.99021,0.99009,0.99009,18.9,0.99034,0.99034,0.99023,0.99023,21.47,False
'2018-10-16T22:11:00',0.99009,0.9901,0.99009,0.99009,29.0,0.99023,0.99024,0.99023,0.99023,14.52,True
'2018-10-16T22:12:00',0.9901,0.99024,0.9901,0.99022,36.89,0.99023,0.99036,0.99023,0.99035,33.97,True
'2018-10-16T22:13:00',0.99022,0.99026,0.99022,0.99026,14.69,0.99035,0.99036,0.99035,0.99036,16.21,True
'2018-10-16T22:14:00',0.99026,0.99031,0.99023,0.99028,38.24,0.99036,0.99043,0.99034,0.99043,36.88,False
'2018-10-16T22:15:00',0.99028,0.99031,0.99019,0.99019,33.72,0.99041,0.99044,0.99032,0.99032,32.87,False
'2018-10-16T22:16:00',0.99019,0.99019,0.99015,0.99015,7.81,0.99032,0.99032,0.99027,0.99028,13.7,True
'2018-10-16T22:17:00',0.99015,0.99019,0.99015,0.99019,15.81,0.99028,0.99031,0.99027,0.99031,20.37,True
'2018-10-16T22:18:00',0.99019,0.99025,0.99019,0.99025,27.22,0.99031,0.99035,0.99031,0.99035,33.7,True
'2018-10-16T22:19:00',0.99025,0.99034,0.99024,0.99033,16.38,0.99034,0.99045,0.99034,0.99044,24.36,False
'2018-10-16T22:20:00',0.99034,0.99037,0.99028,0.99029,37.0,0.99044,0.99046,0.99037,0.99041,39.35,False
'2018-10-16T22:21:00',0.99028,0.99028,0.99018,0.99021,29.35,0.99037,0.99038,0.99031,0.99033,36.31,False
'2018-10-16T22:22:00',0.9902,0.99021,0.99019,0.99021,22.09,0.99033,0.99033,0.9903,0.99032,13.11,True
'2018-10-16T22:23:00',0.99023,0.99053,0.99023,0.99046,40.68,0.99033,0.99064,0.99033,0.99058,30.52,True
'2018-10-16T22:24:00',0.99047,0.99062,0.99047,0.99062,48.1,0.99058,0.99072,0.99058,0.99072,33.23,False
'2018-10-16T22:25:00',0.99062,0.99069,0.99055,0.99058,77.59,0.99072,0.99079,0.99067,0.99069,55.45,False
'2018-10-16T22:26:00',0.99058,0.99058,0.99051,0.99053,57.25,0.99069,0.99069,0.99061,0.99064,75.21,False
'2018-10-16T22:27:00',0.99051,0.99053,0.99051,0.99051,34.79,0.99062,0.99064,0.99062,0.99062,16.89,False
'2018-10-16T22:28:00',0.99051,0.99051,0.99049,0.99049,20.63,0.99062,0.99063,0.99061,0.99061,10.63,True
'2018-10-16T22:29:00',0.99049,0.99065,0.99049,0.99058,45.7,0.9906,0.99072,0.9906,0.99071,34.64,False
'2018-10-16T22:30:00',0.99057,0.99057,0.99047,0.99047,22.3,0.99069,0.99069,0.99059,0.9906,21.07,True
'2018-10-16T22:31:00',0.99047,0.99051,0.99047,0.99051,22.98,0.9906,0.99063,0.9906,0.99062,12.06,False
'2018-10-16T22:32:00',0.9905,0.99051,0.99048,0.99048,13.17,0.99062,0.99062,0.99059,0.9906,8.69,True
'2018-10-16T22:33:00',0.99048,0.99056,0.99047,0.99056,23.3,0.99059,0.99068,0.99059,0.99068,18.68,False
'2018-10-16T22:34:00',0.99055,0.99059,0.99054,0.99054,69.95,0.99068,0.99073,0.99067,0.99068,59.25,True
'2018-10-16T22:35:00',0.99055,0.99058,0.99053,0.99057,42.68,0.99069,0.99071,0.99066,0.9907,36.15,True
'2018-10-16T22:36:00',0.99056,0.99059,0.99056,0.99059,40.36,0.99069,0.99072,0.99068,0.99072,26.97,False
'2018-10-16T22:37:00',0.99058,0.99061,0.99058,0.99058,24.2,0.99072,0.99073,0.99072,0.99072,20.51,False
'2018-10-16T22:38:00',0.9906,0.99062,0.99057,0.99058,21.42,0.99073,0.99073,0.99071,0.99072,18.89,False
'2018-10-16T22:39:00',0.99061,0.99065,0.99057,0.99057,48.49,0.99073,0.99077,0.99069,0.99069,38.92,True
'2018-10-16T22:40:00',0.99056,0.9906,0.99056,0.9906,39.57,0.99069,0.99073,0.99069,0.99073,39.89,False
'2018-10-16T22:41:00',0.99061,0.99061,0.9906,0.9906,11.75,0.99072,0.99072,0.99072,0.99072,9.59,True
'2018-10-16T22:42:00',0.9906,0.99061,0.99059,0.99061,25.87,0.99072,0.99073,0.99072,0.99073,17.14,False
'2018-10-16T22:43:00',0.99062,0.99065,0.99059,0.99059,18.27,0.99073,0.99076,0.99072,0.99072,16.21,False
'2018-10-16T22:44:00',0.99058,0.99065,0.99056,0.99057,15.33,0.99071,0.99073,0.99069,0.9907,14.1,True
'2018-10-16T22:45:00',0.99058,0.99059,0.99057,0.99057,32.5,0.9907,0.99073,0.9907,0.99072,26.65,True
'2018-10-16T22:46:00',0.99058,0.99058,0.99057,0.99058,15.74,0.99072,0.99072,0.99072,0.99072,14.99,True
'2018-10-16T22:47:00',0.99059,0.99065,0.99058,0.99061,20.87,0.99073,0.99077,0.99073,0.99075,20.86,False
'2018-10-16T22:48:00',0.9906,0.99061,0.9906,0.99061,6.38,0.99075,0.99075,0.99075,0.99075,6.13,False
'2018-10-16T22:49:00',0.99061,0.99061,0.99061,0.99061,1.69,0.99075,0.99075,0.99075,0.99075,1.19,True
'2018-10-16T22:50:00',0.99061,0.99064,0.99061,0.99062,16.51,0.99075,0.99077,0.99075,0.99077,15.81,False
'2018-10-16T22:51:00',0.99062,0.99063,0.9906,0.9906,13.21,0.99078,0.99078,0.99075,0.99075,16.57,True
'2018-10-16T22:52:00',0.9906,0.99066,0.9906,0.99062,13.58,0.99074,0.9908,0.99074,0.99077,16.37,False
'2018-10-16T22:53:00',0.99061,0.99065,0.99059,0.99059,11.33,0.99076,0.99077,0.99074,0.99074,11.56,False
'2018-10-16T22:54:00',0.99058,0.99058,0.99057,0.99057,28.88,0.99074,0.99074,0.99072,0.99072,20.96,True
'2018-10-16T22:55:00',0.9906,0.9906,0.99058,0.99058,8.75,0.99074,0.99075,0.99073,0.99073,8.13,False
'2018-10-16T22:56:00',0.99058,0.99059,0.99058,0.99058,10.59,0.99073,0.99073,0.99072,0.99072,11.64,False
'2018-10-16T22:57:00',0.99057,0.99058,0.99057,0.99057,8.29,0.99071,0.99071,0.9907,0.9907,7.75,True
'2018-10-16T22:58:00',0.99058,0.99065,0.99057,0.99065,11.94,0.99071,0.99079,0.9907,0.99079,10.88,False
'2018-10-16T22:59:00',0.99065,0.99066,0.99055,0.99061,93.31,0.99079,0.99079,0.9907,0.99074,61.0,False
'2018-10-16T23:00:00',0.99059,0.99059,0.99048,0.99048,8.25,0.99079,0.99087,0.99079,0.99086,11.23,False
'2018-10-16T23:01:00',0.99048,0.99048,0.99048,0.99048,3.0,0.99085,0.99086,0.99085,0.99086,3.0,False
'2018-10-16T23:02:00',0.99048,0.99049,0.99048,0.99049,5.25,0.99077,0.99077,0.99071,0.99073,2.25,True
'2018-10-16T23:03:00',0.99055,0.99055,0.99055,0.99055,0.74,0.99073,0.99082,0.99073,0.99082,1.5,False
'2018-10-16T23:04:00',0.99053,0.99053,0.9905,0.9905,1.5,0.99084,0.99085,0.99084,0.99085,1.5,True
'2018-10-16T23:05:00',0.99053,0.99058,0.99053,0.99053,6.72,0.99078,0.99084,0.99078,0.9908,7.12,True
'2018-10-16T23:06:00',0.99054,0.99054,0.99049,0.99054,16.87,0.99079,0.99084,0.99079,0.99082,13.0,False
'2018-10-16T23:07:00',0.99054,0.99054,0.99052,0.99052,5.75,0.9908,0.99082,0.99072,0.99072,4.0,True
'2018-10-16T23:08:00',0.99052,0.99052,0.99052,0.99052,2.5,0.99077,0.9908,0.99077,0.9908,2.0,False
'2018-10-16T23:09:00',0.99052,0.99052,0.99052,0.99052,2.0,0.99079,0.99079,0.99076,0.99076,2.0,False
'2018-10-16T23:10:00',0.99055,0.99055,0.99052,0.99053,6.13,0.99076,0.99076,0.99073,0.99073,4.19,True
'2018-10-16T23:11:00',0.99054,0.99054,0.99053,0.99053,4.07,0.9908,0.9908,0.9908,0.9908,3.81,True
'2018-10-16T23:12:00',0.99055,0.99055,0.99055,0.99055,5.19,0.9908,0.9908,0.9908,0.9908,3.57,False
'2018-10-16T23:13:00',0.99055,0.99055,0.99055,0.99055,1.69,0.9908,0.9908,0.9908,0.9908,1.19,False
'2018-10-16T23:14:00',0.99055,0.99055,0.99055,0.99055,10.07,0.99079,0.99081,0.99079,0.99079,7.76,True
'2018-10-16T23:15:00',0.99054,0.99055,0.99054,0.99055,2.88,0.99079,0.99081,0.99079,0.99081,2.44,False
'2018-10-16T23:16:00',0.99054,0.99054,0.99054,0.99054,3.37,0.99077,0.99077,0.99071,0.99071,2.44,False
'2018-10-16T23:17:00',0.99054,0.99054,0.99054,0.99054,0.0,0.99071,0.99071,0.99071,0.99071,0.0,False
'2018-10-16T23:18:00',0.99054,0.99054,0.99054,0.99054,0.0,0.99071,0.99071,0.99071,0.99071,0.0,False
'2018-10-16T23:19:00',0.99051,0.99054,0.99051,0.99052,8.05,0.99075,0.99075,0.99075,0.99075,4.76,False
'2018-10-16T23:20:00',0.99052,0.99052,0.99051,0.99052,9.5,0.99075,0.99075,0.99074,0.99074,5.95,False
'2018-10-16T23:21:00',0.99048,0.99048,0.98986,0.98987,41.75,0.99072,0.99072,0.99041,0.99046,48.45,True
'2018-10-16T23:22:00',0.98988,0.99044,0.98986,0.99044,46.23,0.99046,0.99089,0.99024,0.99089,56.84,False
'2018-10-16T23:23:00',0.99057,0.99057,0.99005,0.99008,36.71,0.99092,0.99093,0.99077,0.99082,45.84,True
'2018-10-16T23:24:00',0.99007,0.99016,0.99007,0.99015,19.5,0.9908,0.9909,0.9908,0.99086,23.61,False
'2018-10-16T23:25:00',0.9902,0.99021,0.9901,0.9901,20.12,0.99085,0.9909,0.99084,0.99084,22.42,True
'2018-10-16T23:26:00',0.99009,0.99013,0.99006,0.99013,34.5,0.99083,0.99093,0.99079,0.99092,35.32,False
'2018-10-16T23:27:00',0.99012,0.99023,0.99011,0.99014,27.12,0.99093,0.99094,0.99088,0.99089,32.31,False
'2018-10-16T23:28:00',0.99012,0.99012,0.99002,0.99002,11.0,0.99077,0.99077,0.99061,0.99061,12.4,True
'2018-10-16T23:29:00',0.99003,0.99045,0.99,0.99044,291.47,0.9906,0.99096,0.99053,0.99091,283.79,False
'2018-10-16T23:30:00',0.99042,0.99048,0.99008,0.99012,85.06,0.99088,0.99102,0.99085,0.99089,91.16,False
'2018-10-16T23:31:00',0.99011,0.99012,0.99008,0.9901,26.5,0.9909,0.9909,0.99079,0.99079,22.75,True
'2018-10-16T23:32:00',0.99012,0.99012,0.99009,0.9901,17.62,0.99079,0.99086,0.99079,0.99085,16.96,True
'2018-10-16T23:33:00',0.99009,0.99052,0.99009,0.99051,22.14,0.99086,0.99104,0.99077,0.991,25.81,False
'2018-10-16T23:34:00',0.99047,0.9905,0.99045,0.99048,16.14,0.99097,0.991,0.99089,0.99089,16.64,True
'2018-10-16T23:35:00',0.99052,0.99062,0.99052,0.99061,6.57,0.99088,0.99088,0.99084,0.99088,6.0,True
'2018-10-16T23:36:00',0.99057,0.99071,0.99057,0.99069,4.19,0.99094,0.99099,0.99094,0.99099,4.0,False
'2018-10-16T23:37:00',0.99068,0.99069,0.98985,0.98992,58.2,0.99099,0.991,0.99047,0.99078,52.35,True
'2018-10-16T23:38:00',0.98995,0.98997,0.98992,0.98996,33.25,0.99082,0.99082,0.99079,0.99079,24.4,True
'2018-10-16T23:39:00',0.98996,0.99054,0.98996,0.99054,21.27,0.99079,0.99087,0.99079,0.99084,17.5,False
'2018-10-16T23:40:00',0.99064,0.99069,0.98986,0.9899,44.99,0.99084,0.99101,0.99053,0.99058,43.47,True
'2018-10-16T23:41:00',0.98988,0.99059,0.98982,0.99005,84.28,0.99049,0.99099,0.99048,0.99084,83.0,False
'2018-10-16T23:42:00',0.99005,0.99005,0.98985,0.98985,57.05,0.99076,0.99083,0.99061,0.99061,50.05,True
'2018-10-16T23:43:00',0.98986,0.99065,0.98985,0.99009,79.5,0.99056,0.99101,0.99041,0.99067,75.06,True
'2018-10-16T23:44:00',0.99009,0.99009,0.98982,0.99002,58.77,0.99066,0.99089,0.9905,0.99084,44.17,True
'2018-10-16T23:45:00',0.99001,0.99022,0.98989,0.9902,18.83,0.99076,0.99078,0.99066,0.99068,20.21,False
'2018-10-16T23:46:00',0.99021,0.9906,0.98992,0.99003,85.11,0.99068,0.99099,0.99064,0.99067,94.01,False
'2018-10-16T23:47:00',0.99006,0.99007,0.98987,0.99,33.43,0.99066,0.9907,0.99043,0.9905,30.9,True
'2018-10-16T23:48:00',0.99004,0.99056,0.99,0.99048,26.12,0.99049,0.99101,0.99049,0.99086,10.68,False
'2018-10-16T23:49:00',0.99054,0.99056,0.98992,0.99042,79.68,0.99088,0.99089,0.99044,0.99069,62.89,False
'2018-10-16T23:50:00',0.99042,0.99045,0.9899,0.98991,70.74,0.99069,0.99069,0.99054,0.99057,53.93,True
'2018-10-16T23:51:00',0.9899,0.99005,0.98985,0.98999,80.59,0.99056,0.99061,0.9904,0.99055,93.9,True
'2018-10-16T23:52:00',0.99004,0.99016,0.98996,0.99016,20.9,0.99051,0.99061,0.99042,0.99042,21.45,False
'2018-10-16T23:53:00',0.99011,0.99011,0.99011,0.99011,2.74,0.99048,0.99048,0.99048,0.99048,2.5,False
'2018-10-16T23:54:00',0.99011,0.99013,0.9901,0.99013,13.83,0.99046,0.99046,0.99034,0.99037,11.0,True
'2018-10-16T23:55:00',0.99012,0.99017,0.99012,0.99017,5.12,0.99036,0.99041,0.99036,0.99041,5.0,True
'2018-10-16T23:56:00',0.9902,0.99025,0.99013,0.99014,105.41,0.99044,0.99068,0.99044,0.99049,102.8,True
'2018-10-16T23:57:00',0.99014,0.99038,0.99014,0.9902,50.78,0.99049,0.99071,0.99044,0.9907,41.66,True
'2018-10-16T23:58:00',0.99025,0.99028,0.99025,0.99028,7.85,0.99064,0.9907,0.99064,0.9907,8.88,True
'2018-10-16T23:59:00',0.99031,0.99037,0.99027,0.99031,18.45,0.99066,0.99071,0.9906,0.99065,6.08,False
'2018-10-17T00:00:00',0.9903,0.99035,0.99008,0.99033,110.42,0.99062,0.99063,0.99047,0.99052,87.76,False
'2018-10-17T00:01:00',0.99034,0.99038,0.99025,0.9903,38.99,0.99052,0.99055,0.99046,0.99048,33.21,False
'2018-10-17T00:02:00',0.99031,0.99033,0.99027,0.99028,5.63,0.99048,0.99052,0.99048,0.99051,2.27,False
'2018-10-17T00:03:00',0.99028,0.99029,0.99022,0.99024,8.83,0.9905,0.99051,0.99045,0.99048,4.15,False
'2018-10-17T00:04:00',0.99023,0.99024,0.99021,0.99021,1.32,0.99049,0.99049,0.99045,0.99045,0.57,True
'2018-10-17T00:05:00',0.99025,0.99025,0.99022,0.99023,3.75,0.99045,0.99046,0.99045,0.99045,0.95,False
'2018-10-17T00:06:00',0.99021,0.99026,0.99021,0.99022,16.27,0.99045,0.99046,0.99044,0.99044,6.38,True
'2018-10-17T00:07:00',0.99021,0.99021,0.99021,0.99021,5.81,0.99047,0.99047,0.99047,0.99047,1.56,False
'2018-10-17T00:08:00',0.99021,0.99022,0.99021,0.99021,16.86,0.99043,0.99043,0.99039,0.99039,8.0,True
'2018-10-17T00:09:00',0.99021,0.99021,0.9902,0.99021,22.24,0.99037,0.99046,0.99036,0.99046,12.29,True
'2018-10-17T00:10:00',0.99021,0.99021,0.99021,0.99021,66.66,0.99045,0.99048,0.99045,0.99047,44.84,False
'2018-10-17T00:11:00',0.99022,0.99026,0.9902,0.99022,17.63,0.99048,0.99049,0.99045,0.99045,15.3,True
'2018-10-17T00:12:00',0.99023,0.99026,0.99022,0.99023,41.91,0.99045,0.99047,0.99045,0.99045,29.85,False
'2018-10-17T00:13:00',0.99023,0.99024,0.99022,0.99022,27.88,0.99045,0.99046,0.99043,0.99046,16.82,True
'2018-10-17T00:14:00',0.99023,0.99025,0.99023,0.99024,34.66,0.99046,0.99046,0.99042,0.99043,22.25,True
'2018-10-17T00:15:00',0.99021,0.99032,0.99021,0.99031,70.13,0.99044,0.99051,0.99042,0.99048,30.06,False
'2018-10-17T00:16:00',0.99031,0.99032,0.9903,0.99031,28.47,0.99049,0.99049,0.99047,0.99048,15.0,True
'2018-10-17T00:17:00',0.99031,0.99031,0.99031,0.99031,1.0,0.9905,0.9905,0.9905,0.9905,1.37,False
'2018-10-17T00:18:00',0.9903,0.99031,0.9903,0.99031,3.87,0.9905,0.9905,0.99047,0.99047,3.74,True
'2018-10-17T00:19:00',0.99031,0.99033,0.99031,0.99031,25.57,0.99045,0.99057,0.99045,0.99054,24.69,True
'2018-10-17T00:20:00',0.99031,0.99044,0.99031,0.99044,28.86,0.99054,0.99062,0.99054,0.99062,35.99,False
'2018-10-17T00:21:00',0.99044,0.99046,0.99041,0.99042,6.0,0.99059,0.99059,0.99057,0.99058,7.5,False
'2018-10-17T00:22:00',0.99043,0.99046,0.99039,0.99041,12.5,0.99058,0.99059,0.99055,0.99058,11.75,False
'2018-10-17T00:23:00',0.99041,0.99041,0.9904,0.99041,3.25,0.99057,0.99057,0.99057,0.99057,3.0,False
'2018-10-17T00:24:00',0.99041,0.99041,0.99041,0.99041,0.0,0.99057,0.99057,0.99057,0.99057,0.0,False
'2018-10-17T00:25:00',0.9904,0.9904,0.99036,0.99037,12.06,0.99057,0.99057,0.99052,0.99053,9.75,True
'2018-10-17T00:26:00',0.99037,0.99038,0.99037,0.99038,2.69,0.99053,0.99053,0.99053,0.99053,2.0,True
'2018-10-17T00:27:00',0.99038,0.99038,0.99038,0.99038,2.5,0.99055,0.99055,0.99054,0.99054,3.44,False
'2018-10-17T00:28:00',0.99038,0.99038,0.99037,0.99038,6.37,0.99055,0.99055,0.99054,0.99054,4.5,True
'2018-10-17T00:29:00',0.99039,0.9904,0.99039,0.99039,7.57,0.99055,0.99056,0.99052,0.99053,6.5,True
'2018-10-17T00:30:00',0.99041,0.99041,0.99039,0.99039,19.0,0.99053,0.99057,0.99053,0.99054,14.0,True
'2018-10-17T00:31:00',0.9904,0.99046,0.9904,0.99046,21.14,0.99056,0.99062,0.99056,0.99062,16.26,True
'2018-10-17T00:32:00',0.99047,0.99051,0.99047,0.99051,11.9,0.99062,0.99067,0.99062,0.99067,12.39,True
'2018-10-17T00:33:00',0.99051,0.99056,0.99051,0.99056,12.33,0.99067,0.99071,0.99067,0.99071,10.64,False
'2018-10-17T00:34:00',0.99056,0.99056,0.99056,0.99056,0.0,0.99071,0.99071,0.99071,0.99071,0.0,False
'2018-10-17T00:35:00',0.99056,0.99056,0.99056,0.99056,0.0,0.99071,0.99071,0.99071,0.99071,0.0,False
'2018-10-17T00:36:00',0.99056,0.99056,0.99056,0.99056,0.0,0.99071,0.99071,0.99071,0.99071,0.0,False
'2018-10-17T00:37:00',0.99056,0.99056,0.99056,0.99056,0.0,0.99071,0.99071,0.99071,0.99071,0.0,True
'2018-10-17T00:38:00',0.99056,0.99057,0.99056,0.99057,5.63,0.99073,0.99073,0.99073,0.99073,4.07,False
'2018-10-17T00:39:00',0.99057,0.99057,0.99057,0.99057,2.44,0.99073,0.99073,0.99073,0.99073,2.38,False
'2018-10-17T00:40:00',0.99057,0.99057,0.99057,0.99057,1.19,0.99073,0.99073,0.99073,0.99073,1.69,False
'2018-10-17T00:41:00',0.99057,0.99057,0.99057,0.99057,0.0,0.99073,0.99073,0.99073,0.99073,0.0,False
'2018-10-17T00:42:00',0.99057,0.99057,0.99057,0.99057,0.0,0.99073,0.99073,0.99073,0.99073,0.0,False
'2018-10-17T00:43:00',0.99057,0.99057,0.99057,0.99057,0.0,0.99073,0.99073,0.99073,0.99073,0.0,False
'2018-10-17T00:44:00',0.99057,0.99057,0.99057,0.99057,0.0,0.99073,0.99073,0.99073,0.99073,0.0,False
'2018-10-17T00:45:00',0.99056,0.99056,0.99056,0.99056,2.38,0.99073,0.99073,0.99073,0.99073,2.38,False
'2018-10-17T00:46:00',0.99056,0.99056,0.99056,0.99056,6.74,0.99073,0.99073,0.99073,0.99073,2.38,False
'2018-10-17T00:47:00',0.99056,0.99056,0.99056,0.99056,3.38,0.99073,0.99073,0.99073,0.99073,2.38,True
'2018-10-17T00:48:00',0.99056,0.99057,0.99056,0.99057,11.88,0.99074,0.99074,0.99071,0.99073,8.32,False
'2018-10-17T00:49:00',0.99057,0.99057,0.99057,0.99057,2.38,0.99074,0.99074,0.99073,0.99073,3.63,False
'2018-10-17T00:50:00',0.99057,0.99057,0.99042,0.99045,22.08,0.99073,0.99073,0.99058,0.9906,21.16,False
'2018-10-17T00:51:00',0.99044,0.99046,0.99042,0.99044,12.26,0.99058,0.99061,0.99056,0.99059,14.33,False
'2018-10-17T00:52:00',0.99043,0.99043,0.99043,0.99043,5.82,0.99059,0.99059,0.99059,0.99059,3.57,True
'2018-10-17T00:53:00',0.99044,0.99045,0.99043,0.99045,11.32,0.9906,0.9906,0.99056,0.9906,11.89,False
'2018-10-17T00:54:00',0.99046,0.99046,0.99041,0.99041,14.01,0.9906,0.9906,0.99055,0.99057,11.39,False
'2018-10-17T00:55:00',0.99041,0.99041,0.99041,0.99041,0.0,0.99057,0.99057,0.99057,0.99057,0.0,False
'2018-10-17T00:56:00',0.99041,0.99041,0.9904,0.9904,10.5,0.99058,0.99058,0.99056,0.99057,7.45,False
'2018-10-17T00:57:00',0.9904,0.9904,0.9904,0.9904,5.63,0.99057,0.99057,0.99057,0.99057,2.38,True
'2018-10-17T00:58:00',0.9904,0.99041,0.99039,0.99041,9.76,0.99058,0.99059,0.99058,0.99058,9.94,False
'2018-10-17T00:59:00',0.99038,0.99041,0.99038,0.99041,6.62,0.99054,0.99058,0.99054,0.99058,5.26,False
'2018-10-17T01:00:00',0.99038,0.9904,0.99027,0.99027,37.36,0.99056,0.99057,0.99044,0.99044,35.29,False
'2018-10-17T01:01:00',0.99027,0.99027,0.99016,0.99016,22.11,0.99043,0.99043,0.99033,0.99033,22.86,True
'2018-10-17T01:02:00',0.99017,0.99017,0.99017,0.99017,4.12,0.99033,0.99034,0.99033,0.99034,4.5,False
'2018-10-17T01:03:00',0.99015,0.99015,0.99007,0.99007,13.51,0.99028,0.99028,0.99023,0.99023,15.56,False
'2018-10-17T01:04:00',0.99007,0.99007,0.98999,0.98999,30.44,0.99022,0.99022,0.99016,0.99017,27.73,False
'2018-10-17T01:05:00',0.98999,0.98999,0.98999,0.98999,2.44,0.99016,0.99016,0.99016,0.99016,3.0,True
'2018-10-17T01:06:00',0.99,0.99006,0.99,0.99003,41.17,0.99017,0.99023,0.99017,0.9902,50.6,True
'2018-10-17T01:07:00',0.99003,0.99017,0.99003,0.99017,30.84,0.9902,0.99033,0.99019,0.99032,28.02,True
'2018-10-17T01:08:00',0.99017,0.99018,0.99017,0.99017,23.8,0.99033,0.99035,0.99033,0.99033,11.04,True
'2018-10-17T01:09:00',0.99017,0.99018,0.99017,0.99018,14.81,0.99033,0.99035,0.99033,0.99034,6.11,True
'2018-10-17T01:10:00',0.99019,0.99021,0.99019,0.99021,9.01,0.99034,0.99036,0.99034,0.99036,9.42,False
'2018-10-17T01:11:00',0.9902,0.9902,0.99019,0.99019,3.69,0.99034,0.99034,0.99033,0.99033,4.31,True
'2018-10-17T01:12:00',0.99019,0.9902,0.99019,0.9902,7.74,0.99034,0.99036,0.99034,0.99035,9.48,True
'2018-10-17T01:13:00',0.9902,0.9903,0.9902,0.99029,12.17,0.99035,0.99045,0.99035,0.99045,14.3,True
'2018-10-17T01:14:00',0.99029,0.99031,0.99029,0.9903,9.63,0.99045,0.99047,0.99045,0.99047,11.3,True
'2018-10-17T01:15:00',0.99032,0.99037,0.99032,0.99033,9.07,0.99047,0.9905,0.99047,0.99049,10.88,False
'2018-10-17T01:16:00',0.9903,0.99036,0.9903,0.99031,24.83,0.99047,0.99051,0.99046,0.99048,29.4,True
'2018-10-17T01:17:00',0.99033,0.99039,0.99031,0.99037,27.42,0.99049,0.99053,0.99047,0.99053,37.6,False
'2018-10-17T01:18:00',0.99037,0.99037,0.99037,0.99037,0.0,0.99053,0.99053,0.99053,0.99053,0.0,False
'2018-10-17T01:19:00',0.99038,0.99038,0.99036,0.99036,4.87,0.99052,0.99052,0.99052,0.99052,2.99,True
'2018-10-17T01:20:00',0.99038,0.99039,0.99038,0.99039,7.32,0.99053,0.99055,0.99053,0.99055,4.5,True
'2018-10-17T01:21:00',0.99042,0.99042,0.99042,0.99042,1.25,0.99055,0.99055,0.99055,0.99055,1.31,False
'2018-10-17T01:22:00',0.99041,0.99043,0.99041,0.99041,10.89,0.99055,0.99056,0.99055,0.99055,11.67,False
'2018-10-17T01:23:00',0.9904,0.99042,0.9904,0.99041,8.0,0.99055,0.99055,0.99055,0.99055,11.17,True
'2018-10-17T01:24:00',0.99043,0.99049,0.99043,0.99044,37.42,0.99055,0.99062,0.99055,0.9906,26.02,True
'2018-10-17T01:25:00',0.99045,0.99047,0.99045,0.99046,12.93,0.99061,0.99062,0.99061,0.99062,14.62,False
'2018-10-17T01:26:00',0.99045,0.99045,0.99045,0.99045,4.5,0.99061,0.99061,0.99061,0.99061,6.18,False
'2018-10-17T01:27:00',0.99044,0.99044,0.99044,0.99044,1.56,0.99061,0.99061,0.99061,0.99061,5.25,False
'2018-10-17T01:28:00',0.99044,0.99044,0.99044,0.99044,3.31,0.99061,0.99061,0.9906,0.9906,3.81,True
'2018-10-17T01:29:00',0.99047,0.99048,0.99047,0.99048,11.86,0.99062,0.99064,0.99062,0.99064,10.05,True
'2018-10-17T01:30:00',0.99047,0.99059,0.99047,0.99059,43.44,0.99063,0.99075,0.99063,0.99075,37.23,True
'2018-10-17T01:31:00',0.99058,0.99061,0.99057,0.99059,26.56,0.99073,0.99076,0.99073,0.99076,27.85,False
'2018-10-17T01:32:00',0.99058,0.99061,0.99057,0.99059,17.62,0.99073,0.99075,0.99072,0.99073,32.78,True
'2018-10-17T01:33:00',0.99058,0.99061,0.99058,0.99061,16.51,0.9907,0.99076,0.9907,0.99076,20.3,True
'2018-10-17T01:34:00',0.99064,0.99068,0.99063,0.99067,57.06,0.99079,0.99083,0.99079,0.99082,40.67,False
'2018-10-17T01:35:00',0.99066,0.99066,0.9906,0.99066,46.94,0.99081,0.99081,0.99075,0.99081,46.21,False
'2018-10-17T01:36:00',0.99064,0.99064,0.99053,0.99053,61.12,0.99081,0.99081,0.99068,0.99069,66.86,False
'2018-10-17T01:37:00',0.99053,0.99054,0.99049,0.99049,18.42,0.99068,0.9907,0.99064,0.99064,26.01,False
'2018-10-17T01:38:00',0.9905,0.9905,0.99044,0.99047,34.03,0.99058,0.99065,0.99058,0.99062,32.6,True
'2018-10-17T01:39:00',0.99045,0.9905,0.99044,0.9905,13.05,0.9906,0.99065,0.99059,0.99065,8.92,True
'2018-10-17T01:40:00',0.9905,0.99056,0.99049,0.99055,23.31,0.99065,0.99072,0.99065,0.99072,21.17,True
'2018-10-17T01:41:00',0.99056,0.99056,0.99056,0.99056,12.57,0.99071,0.99072,0.99071,0.99072,14.8,False
'2018-10-17T01:42:00',0.99054,0.99056,0.99054,0.99056,18.94,0.99069,0.99072,0.99069,0.99072,13.06,False
'2018-10-17T01:43:00',0.99056,0.99056,0.99056,0.99056,18.58,0.99071,0.99072,0.9907,0.99071,14.04,False
'2018-10-17T01:44:00',0.99056,0.99056,0.99056,0.99056,11.07,0.99072,0.99072,0.99071,0.99071,5.62,True
'2018-10-17T01:45:00',0.99056,0.99056,0.99056,0.99056,16.14,0.99072,0.99072,0.99071,0.99072,10.86,True
'2018-10-17T01:46:00',0.99059,0.99061,0.99057,0.99061,18.61,0.99074,0.99076,0.99073,0.99076,16.68,False
'2018-10-17T01:47:00',0.99062,0.99065,0.99061,0.99061,28.9,0.99075,0.99079,0.99075,0.99076,20.53,True
'2018-10-17T01:48:00',0.99063,0.99063,0.99062,0.99062,4.68,0.99076,0.99076,0.99076,0.99076,3.38,False
'2018-10-17T01:49:00',0.99062,0.99063,0.99056,0.99056,27.58,0.99078,0.99078,0.9907,0.99071,23.65,True
'2018-10-17T01:50:00',0.99056,0.99059,0.99056,0.99059,32.28,0.9907,0.99073,0.9907,0.99072,20.27,False
'2018-10-17T01:51:00',0.99059,0.99059,0.99059,0.99059,2.74,0.99073,0.99073,0.99072,0.99072,2.88,False
'2018-10-17T01:52:00',0.99059,0.99059,0.99057,0.99057,15.28,0.99072,0.99072,0.9907,0.99071,16.58,True
'2018-10-17T01:53:00',0.99058,0.99058,0.99054,0.99058,13.99,0.99071,0.99072,0.99068,0.99072,11.95,False
'2018-10-17T01:54:00',0.99058,0.99058,0.99057,0.99057,7.29,0.99071,0.99072,0.9907,0.9907,13.5,False
'2018-10-17T01:55:00',0.99057,0.99057,0.99046,0.99046,53.56,0.9907,0.9907,0.99059,0.99059,33.47,False
'2018-10-17T01:56:00',0.99048,0.99048,0.9904,0.99041,49.04,0.99059,0.9906,0.99054,0.99055,23.42,False
'2018-10-17T01:57:00',0.99041,0.99041,0.99038,0.99039,18.48,0.99054,0.99054,0.99051,0.99053,9.76,False
'2018-10-17T01:58:00',0.99041,0.99041,0.99037,0.99037,29.11,0.99053,0.99053,0.99051,0.99052,23.0,True
'2018-10-17T01:59:00',0.99039,0.99039,0.99038,0.99038,4.5,0.99053,0.99053,0.99052,0.99052,3.25,False
'2018-10-17T02:00:00',0.99037,0.99038,0.99028,0.99028,45.16,0.99052,0.99052,0.99041,0.99041,34.21,False
'2018-10-17T02:01:00',0.99027,0.9903,0.99026,0.99027,25.54,0.99041,0.99041,0.99039,0.9904,28.89,False
'2018-10-17T02:02:00',0.99032,0.99037,0.99026,0.99027,61.98,0.9904,0.9905,0.99038,0.99038,49.5,True
'2018-10-17T02:03:00',0.99026,0.99037,0.99022,0.99037,56.36,0.99038,0.99045,0.9903,0.99045,63.7,True
'2018-10-17T02:04:00',0.99037,0.99041,0.99033,0.99041,36.22,0.9905,0.99053,0.99047,0.99053,35.25,False
'2018-10-17T02:05:00',0.99041,0.99043,0.99033,0.99033,46.5,0.99053,0.99056,0.99045,0.99046,60.08,False
'2018-10-17T02:06:00',0.99033,0.99033,0.99028,0.99028,22.3,0.99047,0.99048,0.99041,0.99042,23.99,True
'2018-10-17T02:07:00',0.99028,0.99035,0.99024,0.99032,27.85,0.99041,0.99049,0.99037,0.99046,34.93,True
'2018-10-17T02:08:00',0.99032,0.99037,0.99032,0.99037,32.84,0.99043,0.99049,0.99043,0.99049,21.76,False
'2018-10-17T02:09:00',0.99036,0.99037,0.99033,0.99033,20.87,0.99048,0.99049,0.99045,0.99045,18.0,False
'2018-10-17T02:10:00',0.99033,0.99033,0.99027,0.99027,14.19,0.99043,0.99043,0.9904,0.9904,16.31,True
'2018-10-17T02:11:00',0.99027,0.99029,0.99023,0.99029,33.97,0.9904,0.99043,0.99036,0.99043,36.57,False
'2018-10-17T02:12:00',0.99029,0.99029,0.99025,0.99026,12.23,0.99043,0.99043,0.99038,0.99038,13.8,False
'2018-10-17T02:13:00',0.99026,0.99027,0.9902,0.99023,27.98,0.99039,0.99041,0.99035,0.99037,23.16,True
'2018-10-17T02:14:00',0.99024,0.99026,0.99022,0.99026,18.49,0.99038,0.99039,0.99035,0.99037,14.97,True
'2018-10-17T02:15:00',0.99026,0.99028,0.99025,0.99028,36.47,0.99038,0.99039,0.99038,0.99039,23.51,True
'2018-10-17T02:16:00',0.99027,0.99032,0.99027,0.9903,44.0,0.99039,0.99046,0.99039,0.99044,43.3,False
'2018-10-17T02:17:00',0.9903,0.99031,0.9902,0.99021,39.83,0.99044,0.99045,0.99033,0.99036,40.63,True
'2018-10-17T02:18:00',0.99022,0.99034,0.99021,0.99033,49.92,0.99036,0.99049,0.99035,0.99047,52.27,True
'2018-10-17T02:19:00',0.99033,0.99038,0.99033,0.99035,15.29,0.99046,0.99053,0.99046,0.99048,13.17,False
'2018-10-17T02:20:00',0.99035,0.99037,0.9903,0.99033,37.92,0.99048,0.9905,0.99043,0.99049,34.03,True
'2018-10-17T02:21:00',0.99034,0.99039,0.99034,0.99039,11.44,0.99049,0.99052,0.99049,0.99052,10.31,True
'2018-10-17T02:22:00',0.99041,0.99042,0.99039,0.99039,17.98,0.99055,0.99057,0.99053,0.99053,21.63,False
'2018-10-17T02:23:00',0.9904,0.9904,0.99038,0.99038,4.59,0.99054,0.99054,0.99052,0.99052,5.83,True
'2018-10-17T02:24:00',0.99038,0.99043,0.99038,0.99042,28.08,0.99052,0.99056,0.99052,0.99053,21.01,False
'2018-10-17T02:25:00',0.99042,0.99043,0.99039,0.99039,57.72,0.99053,0.99056,0.99052,0.99052,23.76,True
'2018-10-17T02:26:00',0.9904,0.99042,0.99039,0.9904,11.08,0.99052,0.99055,0.99052,0.99054,9.53,False
'2018-10-17T02:27:00',0.9904,0.9904,0.99039,0.99039,8.31,0.99054,0.99054,0.99054,0.99054,6.86,True
'2018-10-17T02:28:00',0.99041,0.99044,0.99041,0.99044,34.8,0.99054,0.99056,0.99052,0.99056,16.4,False
'2018-10-17T02:29:00',0.99045,0.99047,0.99039,0.99039,108.22,0.99056,0.9906,0.99054,0.99054,59.89,False
'2018-10-17T02:30:00',0.99039,0.99039,0.99036,0.99036,26.37,0.99054,0.99054,0.99049,0.99049,27.24,False
'2018-10-17T02:31:00',0.99036,0.99038,0.99031,0.99036,21.87,0.99048,0.99048,0.99044,0.99048,30.47,False
'2018-10-17T02:32:00',0.99036,0.99038,0.99036,0.99036,16.61,0.99048,0.99049,0.99048,0.99048,14.05,True
'2018-10-17T02:33:00',0.99037,0.99037,0.99036,0.99037,11.69,0.99048,0.99049,0.99048,0.99049,12.63,False
'2018-10-17T02:34:00',0.99035,0.99037,0.99035,0.99037,31.7,0.99049,0.9905,0.99048,0.99049,25.13,False
'2018-10-17T02:35:00',0.99039,0.99039,0.99036,0.99037,18.62,0.99049,0.99049,0.99048,0.99049,10.35,True
'2018-10-17T02:36:00',0.99038,0.99039,0.99038,0.99039,20.95,0.9905,0.99053,0.9905,0.99053,15.35,False
'2018-10-17T02:37:00',0.99039,0.9904,0.99036,0.99039,13.23,0.99052,0.99053,0.9905,0.99051,14.04,False
'2018-10-17T02:38:00',0.99039,0.99039,0.99036,0.99036,10.31,0.99052,0.99052,0.9905,0.9905,11.18,True
'2018-10-17T02:39:00',0.99036,0.99039,0.99035,0.99038,20.74,0.9905,0.99052,0.9905,0.99051,20.45,True
'2018-10-17T02:40:00',0.99039,0.99042,0.99039,0.99042,11.62,0.99052,0.99054,0.99052,0.99054,11.6,False
'2018-10-17T02:41:00',0.99041,0.99041,0.9904,0.9904,3.75,0.99054,0.99054,0.99053,0.99053,3.6,True
'2018-10-17T02:42:00',0.99041,0.99041,0.99041,0.99041,7.69,0.99054,0.99055,0.99054,0.99055,6.07,True
'2018-10-17T02:43:00',0.99042,0.99047,0.99042,0.99047,10.11,0.99055,0.99059,0.99055,0.99057,7.12,True
'2018-10-17T02:44:00',0.99047,0.99049,0.99046,0.99048,17.13,0.99057,0.9906,0.99054,0.99057,23.4,False
'2018-10-17T02:45:00',0.99049,0.99049,0.99043,0.99044,32.89,0.99057,0.99058,0.99054,0.99054,35.08,False
'2018-10-17T02:46:00',0.99044,0.99045,0.99037,0.99037,19.53,0.99054,0.99056,0.99048,0.9905,22.73,False
'2018-10-17T02:47:00',0.99037,0.99038,0.99031,0.99033,21.88,0.9905,0.9905,0.99044,0.99047,27.21,True
'2018-10-17T02:48:00',0.99033,0.99039,0.99031,0.99039,28.99,0.99047,0.99049,0.99044,0.99049,41.32,False
'2018-10-17T02:49:00',0.9904,0.9904,0.9903,0.99034,24.8,0.99049,0.99049,0.99042,0.99045,28.67,True
'2018-10-17T02:50:00',0.99035,0.99036,0.99032,0.99035,20.99,0.99045,0.99049,0.99044,0.99045,23.49,True
'2018-10-17T02:51:00',0.99035,0.99038,0.99035,0.99037,20.4,0.99045,0.99049,0.99045,0.99049,26.08,True
'2018-10-17T02:52:00',0.99037,0.99042,0.99037,0.9904,8.07,0.99049,0.99053,0.99049,0.99052,11.8,True
'2018-10-17T02:53:00',0.99043,0.99057,0.99043,0.99057,66.42,0.99052,0.99071,0.99052,0.99071,94.38,False
'2018-10-17T02:54:00',0.99058,0.99058,0.99053,0.99055,31.97,0.99071,0.99071,0.99065,0.99068,27.59,True
'2018-10-17T02:55:00',0.99056,0.99062,0.9905,0.9906,113.79,0.99067,0.99074,0.99062,0.99073,91.31,False
'2018-10-17T02:56:00',0.99059,0.99061,0.9905,0.99055,59.63,0.99073,0.99073,0.99063,0.99067,55.79,True
'2018-10-17T02:57:00',0.99055,0.99067,0.99054,0.99065,73.3,0.99066,0.9908,0.99066,0.99077,62.62,False
'2018-10-17T02:58:00',0.99065,0.99065,0.99059,0.99063,47.01,0.99076,0.99078,0.99072,0.99075,48.67,False
'2018-10-17T02:59:00',0.99063,0.99066,0.99058,0.99058,36.55,0.99075,0.99079,0.9907,0.99071,36.68,True
'2018-10-17T03:00:00',0.99058,0.99072,0.99058,0.99068,63.07,0.99071,0.99085,0.99071,0.99083,70.03,False
'2018-10-17T03:01:00',0.9907,0.9907,0.99066,0.99067,27.62,0.99085,0.99085,0.9908,0.99081,28.92,True
'2018-10-17T03:02:00',0.99067,0.99068,0.99066,0.99068,32.98,0.9908,0.99082,0.9908,0.99081,30.26,False
'2018-10-17T03:03:00',0.99068,0.99068,0.99067,0.99067,27.81,0.9908,0.99083,0.9908,0.99083,39.61,True
'2018-10-17T03:04:00',0.99069,0.99076,0.99068,0.99072,29.0,0.99083,0.99088,0.99082,0.99085,41.97,False
'2018-10-17T03:05:00',0.99071,0.99075,0.99069,0.9907,27.37,0.99085,0.99086,0.99082,0.99083,43.94,True
'2018-10-17T03:06:00',0.99069,0.99075,0.99069,0.99074,23.54,0.99083,0.99087,0.99083,0.99087,35.06,True
'2018-10-17T03:07:00',0.99074,0.99077,0.99072,0.99076,23.48,0.99086,0.99089,0.99084,0.99089,17.56,True
'2018-10-17T03:08:00',0.99076,0.99089,0.99076,0.99089,54.6,0.99089,0.991,0.99089,0.991,51.16,False
'2018-10-17T03:09:00',0.99088,0.99089,0.99088,0.99088,15.23,0.991,0.99102,0.991,0.99102,13.98,False
'2018-10-17T03:10:00',0.99088,0.99088,0.99087,0.99088,13.22,0.99101,0.99101,0.99099,0.99099,10.7,True
'2018-10-17T03:11:00',0.99088,0.9909,0.99088,0.99089,9.8,0.99101,0.99102,0.99099,0.99099,8.98,False
'2018-10-17T03:12:00',0.99089,0.99089,0.99083,0.99083,8.18,0.99102,0.99102,0.99096,0.99096,9.57,True
'2018-10-17T03:13:00',0.99082,0.99087,0.99082,0.99087,29.16,0.99096,0.99099,0.99095,0.99099,31.11,False
'2018-10-17T03:14:00',0.99088,0.99088,0.99086,0.99086,7.1,0.99099,0.99102,0.99099,0.99101,4.78,False
'2018-10-17T03:15:00',0.99085,0.99085,0.9908,0.9908,49.31,0.991,0.991,0.99093,0.99093,37.15,False
'2018-10-17T03:16:00',0.99081,0.99081,0.99078,0.99078,28.34,0.99093,0.99096,0.99092,0.99092,32.62,True
'2018-10-17T03:17:00',0.99077,0.99079,0.99077,0.99079,6.57,0.9909,0.99093,0.9909,0.99092,9.04,False
'2018-10-17T03:18:00',0.99077,0.99077,0.99075,0.99076,16.95,0.99086,0.99091,0.99086,0.9909,19.11,True
'2018-10-17T03:19:00',0.99077,0.99079,0.99077,0.99079,9.24,0.99091,0.99093,0.9909,0.99093,12.7,False
'2018-10-17T03:20:00',0.9908,0.9908,0.99076,0.99077,19.03,0.99094,0.99094,0.9909,0.99091,31.73,True
'2018-10-17T03:21:00',0.99077,0.99079,0.99077,0.99079,13.06,0.99092,0.99093,0.99089,0.99091,27.72,False
'2018-10-17T03:22:00',0.99078,0.99078,0.99074,0.99076,17.42,0.9909,0.99091,0.99085,0.99088,24.84,False
'2018-10-17T03:23:00',0.99076,0.99076,0.99066,0.99066,24.17,0.9909,0.9909,0.99079,0.9908,21.36,False
'2018-10-17T03:24:00',0.99067,0.99068,0.99061,0.99061,19.42,0.99081,0.99082,0.99076,0.99076,21.25,False
'2018-10-17T03:25:00',0.9906,0.99061,0.99059,0.99061,25.01,0.99074,0.99075,0.99072,0.99075,26.17,False
'2018-10-17T03:26:00',0.99061,0.99061,0.99058,0.99058,13.6,0.99075,0.99075,0.99071,0.99071,14.87,True
'2018-10-17T03:27:00',0.99058,0.99061,0.99058,0.9906,26.78,0.99072,0.99076,0.99072,0.99074,34.41,False
'2018-10-17T03:28:00',0.99061,0.99061,0.99058,0.9906,23.96,0.99075,0.99075,0.99071,0.99074,27.96,True
'2018-10-17T03:29:00',0.9906,0.99069,0.9906,0.99069,48.78,0.99074,0.99084,0.99073,0.99084,51.26,False
'2018-10-17T03:30:00',0.99069,0.99069,0.99064,0.99069,43.26,0.99083,0.99084,0.99076,0.99084,60.05,False
'2018-10-17T03:31:00',0.9907,0.99072,0.99065,0.99068,42.01,0.99084,0.99085,0.99078,0.99083,47.97,False
'2018-10-17T03:32:00',0.99069,0.99069,0.99068,0.99068,17.84,0.99083,0.99083,0.99081,0.99081,27.2,True
'2018-10-17T03:33:00',0.99067,0.9907,0.99067,0.99069,34.44,0.9908,0.99085,0.9908,0.99082,38.62,True
'2018-10-17T03:34:00',0.99069,0.99075,0.99069,0.9907,44.14,0.99082,0.99089,0.99082,0.99084,54.67,False
'2018-10-17T03:35:00',0.99069,0.99069,0.99066,0.99068,15.87,0.99083,0.99083,0.99079,0.99083,22.75,True
'2018-10-17T03:36:00',0.99068,0.99079,0.99068,0.99079,45.54,0.99081,0.99092,0.99081,0.99092,42.5,True
'2018-10-17T03:37:00',0.99079,0.9908,0.99079,0.9908,18.84,0.99092,0.99094,0.99092,0.99094,16.07,False
'2018-10-17T03:38:00',0.9908,0.9908,0.9907,0.99074,43.56,0.99093,0.99093,0.99084,0.99088,50.41,False
'2018-10-17T03:39:00',0.99074,0.99078,0.99071,0.99071,50.58,0.99088,0.99092,0.99083,0.99083,58.5,False
'2018-10-17T03:40:00',0.99071,0.99071,0.99069,0.99069,19.95,0.99084,0.99085,0.99084,0.99085,25.14,True
'2018-10-17T03:41:00',0.99069,0.99071,0.99069,0.9907,21.3,0.99083,0.99085,0.99083,0.99084,21.68,True
'2018-10-17T03:42:00',0.9907,0.99078,0.9907,0.99078,29.4,0.99083,0.99092,0.99083,0.99091,20.97,True
'2018-10-17T03:43:00',0.99078,0.99083,0.99078,0.99079,40.66,0.99092,0.99097,0.99092,0.99094,54.13,True
'2018-10-17T03:44:00',0.99079,0.99084,0.99078,0.99082,34.17,0.99094,0.99098,0.99092,0.99094,29.62,True
'2018-10-17T03:45:00',0.99082,0.99086,0.99078,0.99085,37.24,0.99094,0.99097,0.99091,0.99097,34.31,False
'2018-10-17T03:46:00',0.99084,0.99084,0.99077,0.99079,61.55,0.99096,0.99096,0.99091,0.99092,63.91,True
'2018-10-17T03:47:00',0.99079,0.99095,0.99076,0.99092,50.85,0.99091,0.99106,0.9909,0.99106,46.55,False
'2018-10-17T03:48:00',0.99092,0.99095,0.9909,0.99092,76.52,0.99106,0.99109,0.99102,0.99105,87.97,True
'2018-10-17T03:49:00',0.99092,0.99097,0.99092,0.99093,47.86,0.99107,0.99112,0.99105,0.99106,49.5,False
'2018-10-17T03:50:00',0.99092,0.99092,0.99089,0.99091,37.63,0.99106,0.99106,0.99103,0.99104,40.31,False
'2018-10-17T03:51:00',0.99091,0.99093,0.99089,0.99089,21.26,0.99104,0.99104,0.99103,0.99103,19.3,True
'2018-10-17T03:52:00',0.99089,0.9909,0.99089,0.9909,10.45,0.99103,0.99104,0.99103,0.99103,9.67,False
'2018-10-17T03:53:00',0.9909,0.9909,0.99089,0.99089,17.61,0.99103,0.99103,0.99103,0.99103,19.98,False
'2018-10-17T03:54:00',0.99089,0.99089,0.99089,0.99089,4.31,0.99103,0.99103,0.99103,0.99103,6.18,True
'2018-10-17T03:55:00',0.99089,0.99094,0.99088,0.99094,16.7,0.99103,0.99108,0.991,0.99108,20.24,True
'2018-10-17T03:56:00',0.99095,0.991,0.99095,0.99099,40.66,0.99108,0.99113,0.99108,0.99112,43.91,False
'2018-10-17T03:57:00',0.99099,0.99106,0.99098,0.99098,33.31,0.99112,0.99119,0.99112,0.99112,33.83,False
'2018-10-17T03:58:00',0.99098,0.99098,0.99095,0.99095,25.48,0.99112,0.99112,0.99108,0.99108,19.22,False
'2018-10-17T03:59:00',0.99095,0.99096,0.9909,0.9909,78.71,0.99108,0.99109,0.99102,0.99102,84.12,True
'2018-10-17T04:00:00',0.9909,0.9909,0.99086,0.9909,33.76,0.99102,0.99103,0.991,0.99103,30.37,False
'2018-10-17T04:01:00',0.99089,0.9909,0.99087,0.99087,39.47,0.99103,0.99104,0.99102,0.99102,32.6,True
'2018-10-17T04:02:00',0.99087,0.99091,0.99087,0.99089,25.61,0.99102,0.99105,0.99102,0.99103,17.98,True
'2018-10-17T04:03:00',0.99089,0.99092,0.99089,0.99089,48.13,0.99103,0.99105,0.99103,0.99104,40.43,True
'2018-10-17T04:04:00',0.99089,0.99093,0.99089,0.99093,15.56,0.99101,0.99104,0.991,0.99104,20.57,False
'2018-10-17T04:05:00',0.99092,0.99092,0.99072,0.99072,63.43,0.99104,0.99104,0.99085,0.99085,79.87,False
'2018-10-17T04:06:00',0.9907,0.9907,0.99059,0.99061,69.25,0.99084,0.99084,0.99073,0.99075,56.99,True
'2018-10-17T04:07:00',0.99061,0.99062,0.99059,0.99062,57.55,0.99075,0.99076,0.9907,0.99076,82.21,True
'2018-10-17T04:08:00',0.99062,0.99075,0.99062,0.9907,43.65,0.99076,0.99088,0.99076,0.99085,31.58,True
'2018-10-17T04:09:00',0.9907,0.99075,0.9907,0.99072,49.24,0.99083,0.99088,0.99083,0.99086,39.37,True
'2018-10-17T04:10:00',0.99072,0.99077,0.99072,0.99072,22.38,0.99087,0.9909,0.99086,0.99087,27.76,False
'2018-10-17T04:11:00',0.99072,0.99072,0.99069,0.9907,27.31,0.99087,0.99087,0.99084,0.99084,19.48,True
'2018-10-17T04:12:00',0.9907,0.9908,0.9907,0.9908,55.3,0.99083,0.9909,0.99083,0.9909,57.25,False
'2018-10-17T04:13:00',0.9908,0.9908,0.99078,0.99079,9.32,0.99089,0.99091,0.99089,0.99091,11.44,True
'2018-10-17T04:14:00',0.99079,0.99079,0.99078,0.99079,9.74,0.99091,0.99092,0.99091,0.99092,11.54,False
'2018-10-17T04:15:00',0.99081,0.99082,0.99077,0.99078,26.47,0.99092,0.99092,0.99089,0.9909,31.11,False
'2018-10-17T04:16:00',0.99079,0.99079,0.99076,0.99078,17.33,0.9909,0.99092,0.99089,0.9909,24.39,True
'2018-10-17T04:17:00',0.99076,0.9908,0.99076,0.99079,12.94,0.99089,0.99092,0.99089,0.99089,19.42,True
'2018-10-17T04:18:00',0.99079,0.9909,0.99079,0.9909,21.96,0.99089,0.991,0.99089,0.991,37.21,True
'2018-10-17T04:19:00',0.99089,0.99092,0.99089,0.9909,28.32,0.99102,0.99105,0.99102,0.99103,30.01,True
'2018-10-17T04:20:00',0.99091,0.99093,0.99091,0.99093,7.25,0.99104,0.99107,0.99104,0.99107,12.85,False
'2018-10-17T04:21:00',0.99093,0.99093,0.99088,0.99088,16.03,0.99107,0.99107,0.99101,0.99101,24.02,True
'2018-10-17T04:22:00',0.99088,0.99091,0.99088,0.99091,10.06,0.99101,0.99104,0.99101,0.99104,11.08,False
'2018-10-17T04:23:00',0.99091,0.99094,0.99089,0.99089,40.79,0.99104,0.99104,0.991,0.99102,70.95,True
'2018-10-17T04:24:00',0.9909,0.99099,0.99089,0.99098,37.45,0.99102,0.99113,0.99102,0.99112,50.75,False
'2018-10-17T04:25:00',0.99097,0.99098,0.99096,0.99098,18.4,0.99111,0.99112,0.9911,0.99112,9.96,True
'2018-10-17T04:26:00',0.99101,0.99128,0.99098,0.99107,136.07,0.99112,0.99139,0.99109,0.99117,160.96,False
'2018-10-17T04:27:00',0.99107,0.99109,0.99101,0.99101,25.69,0.99117,0.99118,0.99114,0.99114,30.99,False
'2018-10-17T04:28:00',0.99101,0.99101,0.99099,0.991,25.9,0.99115,0.99115,0.99115,0.99115,21.99,True
'2018-10-17T04:29:00',0.991,0.99106,0.99099,0.99105,34.12,0.99114,0.99117,0.99114,0.99117,21.92,True
'2018-10-17T04:30:00',0.99104,0.99107,0.99104,0.99107,19.33,0.99117,0.99119,0.99116,0.99119,14.94,False
'2018-10-17T04:31:00',0.99106,0.99107,0.99106,0.99107,13.79,0.99119,0.99119,0.99117,0.99119,8.63,False
'2018-10-17T04:32:00',0.99106,0.99107,0.99106,0.99107,5.26,0.99119,0.99119,0.99119,0.99119,6.01,False
'2018-10-17T04:33:00',0.99107,0.99107,0.99104,0.99106,51.68,0.9912,0.9912,0.99117,0.99119,37.39,False
'2018-10-17T04:34:00',0.99107,0.99107,0.99105,0.99106,17.04,0.9912,0.9912,0.99119,0.99119,15.93,True
'2018-10-17T04:35:00',0.99108,0.99114,0.99107,0.99113,34.14,0.99119,0.99122,0.99119,0.9912,33.34,True
'2018-10-17T04:36:00',0.99112,0.99114,0.99112,0.99114,10.88,0.9912,0.99122,0.9912,0.99122,8.25,True
'2018-10-17T04:37:00',0.99114,0.99115,0.99114,0.99114,12.32,0.99122,0.99125,0.99122,0.99125,8.17,True
'2018-10-17T04:38:00',0.99116,0.99118,0.99114,0.99115,20.75,0.99124,0.99126,0.99124,0.99126,33.85,False
'2018-10-17T04:39:00',0.99114,0.99123,0.99114,0.99114,37.33,0.99126,0.99129,0.99125,0.99125,31.57,True
'2018-10-17T04:40:00',0.99116,0.9912,0.99115,0.9912,13.08,0.99125,0.9913,0.99125,0.9913,20.05,True
'2018-10-17T04:41:00',0.99121,0.9913,0.99121,0.9913,38.44,0.99131,0.99142,0.99131,0.99142,43.17,True
'2018-10-17T04:42:00',0.99129,0.99131,0.99129,0.99131,17.9,0.99142,0.99142,0.99139,0.99142,16.78,False
'2018-10-17T04:43:00',0.9913,0.99131,0.99129,0.9913,11.52,0.99142,0.99142,0.99141,0.99141,10.48,False
'2018-10-17T04:44:00',0.99131,0.99131,0.99128,0.9913,13.33,0.99142,0.99142,0.9914,0.99141,13.78,False
'2018-10-17T04:45:00',0.99129,0.99129,0.99129,0.99129,4.07,0.99141,0.99142,0.99141,0.99142,7.2,True
'2018-10-17T04:46:00',0.99128,0.99132,0.99128,0.99131,10.89,0.9914,0.99143,0.9914,0.99142,12.07,False
'2018-10-17T04:47:00',0.9913,0.99133,0.99129,0.9913,8.83,0.99141,0.99142,0.99141,0.99141,10.33,True
'2018-10-17T04:48:00',0.99131,0.99132,0.9913,0.9913,12.27,0.99141,0.99143,0.99141,0.99142,13.11,False
'2018-10-17T04:49:00',0.99128,0.9913,0.99128,0.99129,10.26,0.99141,0.99141,0.99141,0.99141,9.38,True
'2018-10-17T04:50:00',0.99129,0.99131,0.99128,0.99131,30.73,0.99141,0.99143,0.99141,0.99142,36.01,False
'2018-10-17T04:51:00',0.99131,0.99131,0.99128,0.99129,25.98,0.99142,0.99143,0.99141,0.99142,35.19,True
'2018-10-17T04:52:00',0.99127,0.99138,0.99127,0.99135,78.05,0.9914,0.99152,0.9914,0.99148,117.34,False
'2018-10-17T04:53:00',0.99133,0.99137,0.99129,0.99129,77.96,0.99147,0.99149,0.99142,0.99142,106.06,False
'2018-10-17T04:54:00',0.99129,0.99132,0.99128,0.99129,35.51,0.99142,0.99144,0.99141,0.99142,62.73,True
'2018-10-17T04:55:00',0.99129,0.99137,0.99129,0.99136,25.74,0.99142,0.99151,0.99142,0.99151,24.6,False
'2018-10-17T04:56:00',0.99136,0.99138,0.99135,0.99137,14.87,0.99149,0.99149,0.99146,0.99146,15.19,False
'2018-10-17T04:57:00',0.99136,0.99137,0.99127,0.99134,49.34,0.99146,0.99147,0.99139,0.99146,38.72,False
'2018-10-17T04:58:00',0.99134,0.99134,0.99129,0.99131,33.99,0.99145,0.99145,0.99141,0.99143,45.59,False
'2018-10-17T04:59:00',0.99131,0.99133,0.99128,0.99128,14.64,0.99143,0.99143,0.99141,0.99141,11.98,False
'2018-10-17T05:00:00',0.99129,0.99129,0.99118,0.99119,37.82,0.99141,0.99141,0.99132,0.99134,39.78,False
'2018-10-17T05:01:00',0.9912,0.9912,0.99118,0.99118,11.99,0.99134,0.99134,0.99132,0.99132,15.5,True
'2018-10-17T05:02:00',0.99118,0.99127,0.99117,0.9912,39.69,0.99132,0.99135,0.9913,0.99132,40.68,False
'2018-10-17T05:03:00',0.99119,0.9912,0.99116,0.99116,35.28,0.99132,0.99132,0.99128,0.9913,18.68,True
'2018-10-17T05:04:00',0.99117,0.99119,0.99116,0.99119,7.37,0.9913,0.99132,0.9913,0.99131,6.53,False
'2018-10-17T05:05:00',0.99118,0.99119,0.99117,0.99119,10.85,0.99131,0.99131,0.9913,0.99131,7.0,True
'2018-10-17T05:06:00',0.99119,0.99123,0.99119,0.9912,8.5,0.99133,0.99135,0.99132,0.99132,7.82,False
'2018-10-17T05:07:00',0.99119,0.99119,0.99116,0.99117,29.79,0.99131,0.99131,0.99127,0.99129,22.5,False
'2018-10-17T05:08:00',0.99117,0.99117,0.99116,0.99117,14.37,0.99129,0.99129,0.99127,0.99127,9.87,False
'2018-10-17T05:09:00',0.99117,0.99118,0.99117,0.99117,23.62,0.99129,0.99131,0.99127,0.99127,22.62,False
'2018-10-17T05:10:00',0.99117,0.99117,0.99115,0.99115,48.88,0.99128,0.99129,0.99127,0.99128,33.92,True
'2018-10-17T05:11:00',0.99117,0.99119,0.99117,0.99118,8.0,0.99128,0.99131,0.99128,0.99129,7.44,False
'2018-10-17T05:12:00',0.99118,0.99119,0.99116,0.99118,17.27,0.99131,0.99131,0.99129,0.99129,10.83,False
'2018-10-17T05:13:00',0.99116,0.99118,0.99116,0.99117,9.7,0.99129,0.99129,0.99128,0.99128,5.76,False
'2018-10-17T05:14:00',0.99115,0.99116,0.99115,0.99116,22.85,0.99128,0.99129,0.99128,0.99128,16.01,True
'2018-10-17T05:15:00',0.99116,0.99125,0.99115,0.99118,59.74,0.99128,0.99137,0.99128,0.9913,43.99,False
'2018-10-17T05:16:00',0.99118,0.99118,0.99117,0.99117,16.58,0.99128,0.9913,0.99128,0.9913,12.26,False
'2018-10-17T05:17:00',0.99117,0.99117,0.99116,0.99116,25.13,0.9913,0.9913,0.99129,0.99129,18.77,True
'2018-10-17T05:18:00',0.99117,0.99119,0.99117,0.99118,20.23,0.9913,0.99132,0.9913,0.99131,12.44,True
'2018-10-17T05:19:00',0.99119,0.99124,0.99118,0.9912,50.09,0.99132,0.99138,0.99132,0.99134,28.16,False
'2018-10-17T05:20:00',0.99122,0.99122,0.99117,0.99117,25.77,0.99134,0.99135,0.9913,0.9913,27.88,True
'2018-10-17T05:21:00',0.99117,0.99118,0.99116,0.99118,32.55,0.9913,0.99131,0.99129,0.99131,40.99,False
'2018-10-17T05:22:00',0.99118,0.99118,0.99117,0.99117,11.65,0.99131,0.99133,0.99131,0.99132,11.6,True
'2018-10-17T05:23:00',0.99117,0.99118,0.99117,0.99118,12.56,0.99133,0.99133,0.99131,0.99131,15.5,False
'2018-10-17T05:24:00',0.99117,0.99118,0.99117,0.99117,18.33,0.99129,0.9913,0.99127,0.99128,14.38,False
'2018-10-17T05:25:00',0.99117,0.99117,0.99117,0.99117,9.24,0.99128,0.9913,0.99128,0.99128,6.63,False
'2018-10-17T05:26:00',0.99117,0.99117,0.99117,0.99117,13.35,0.99129,0.99129,0.99128,0.99128,8.82,True
'2018-10-17T05:27:00',0.99117,0.99119,0.99117,0.99118,62.97,0.99128,0.99132,0.99128,0.9913,27.45,True
'2018-10-17T05:28:00',0.99118,0.99124,0.99118,0.99122,43.01,0.99129,0.99133,0.99129,0.99132,18.25,False
'2018-10-17T05:29:00',0.9912,0.9912,0.99119,0.9912,18.56,0.99132,0.99132,0.99131,0.99132,10.57,False
'2018-10-17T05:30:00',0.9912,0.9912,0.9912,0.9912,4.16,0.99132,0.99132,0.99132,0.99132,1.25,False
'2018-10-17T05:31:00',0.99121,0.99121,0.99118,0.9912,23.11,0.99133,0.99133,0.9913,0.99132,11.5,True
'2018-10-17T05:32:00',0.99122,0.99127,0.9912,0.99127,21.88,0.99134,0.99139,0.99132,0.99139,15.45,True
'2018-10-17T05:33:00',0.99128,0.99147,0.99127,0.99147,42.75,0.99141,0.99161,0.9914,0.99161,31.51,True
'2018-10-17T05:34:00',0.99147,0.99157,0.99147,0.9915,29.73,0.99161,0.99172,0.9916,0.99162,31.47,True
'2018-10-17T05:35:00',0.99151,0.99152,0.9915,0.99151,32.5,0.99164,0.99165,0.99162,0.99163,22.57,False
'2018-10-17T05:36:00',0.99151,0.99151,0.99148,0.99149,23.68,0.99163,0.99163,0.99159,0.9916,14.01,True
'2018-10-17T05:37:00',0.99149,0.99156,0.99148,0.99156,34.36,0.9916,0.9917,0.9916,0.9917,18.75,True
'2018-10-17T05:38:00',0.99156,0.99158,0.99153,0.99157,56.18,0.99169,0.99169,0.99165,0.99169,29.95,True
'2018-10-17T05:39:00',0.99157,0.99165,0.99157,0.99165,33.14,0.99169,0.99175,0.99169,0.99175,29.69,True
'2018-10-17T05:40:00',0.99165,0.99166,0.99165,0.99165,8.76,0.99174,0.99177,0.99174,0.99176,8.38,True
'2018-10-17T05:41:00',0.99166,0.99166,0.99165,0.99166,13.52,0.99176,0.99177,0.99176,0.99177,11.0,False
'2018-10-17T05:42:00',0.99166,0.99166,0.99166,0.99166,1.19,0.99176,0.99176,0.99176,0.99176,1.0,False
'2018-10-17T05:43:00',0.99165,0.99166,0.99165,0.99165,5.19,0.99175,0.99177,0.99175,0.99177,6.66,False
'2018-10-17T05:44:00',0.99165,0.99165,0.99165,0.99165,0.0,0.99177,0.99177,0.99177,0.99177,0.0,True
'2018-10-17T05:45:00',0.99167,0.99168,0.99166,0.99168,16.62,0.99179,0.9918,0.99178,0.9918,13.44,False
'2018-10-17T05:46:00',0.99168,0.99168,0.99168,0.99168,3.93,0.9918,0.9918,0.9918,0.9918,4.13,False
'2018-10-17T05:47:00',0.99166,0.99169,0.99165,0.99166,29.39,0.9918,0.99181,0.99175,0.99178,20.36,True
'2018-10-17T05:48:00',0.99166,0.99166,0.99166,0.99166,14.29,0.99178,0.99181,0.99178,0.9918,8.94,False
'2018-10-17T05:49:00',0.99165,0.99169,0.99163,0.99163,48.13,0.9918,0.9918,0.99175,0.99175,31.24,True
'2018-10-17T05:50:00',0.99166,0.99166,0.99162,0.99166,96.52,0.99175,0.99178,0.99173,0.99177,66.25,False
'2018-10-17T05:51:00',0.99165,0.99166,0.99161,0.99163,55.78,0.99177,0.99177,0.99171,0.99174,40.51,False
'2018-10-17T05:52:00',0.99164,0.99165,0.99147,0.99147,25.85,0.99174,0.99174,0.99159,0.99159,24.17,False
'2018-10-17T05:53:00',0.99148,0.99149,0.99139,0.9914,42.86,0.99161,0.99162,0.99153,0.99154,41.32,False
'2018-10-17T05:54:00',0.9914,0.99145,0.99138,0.9914,40.64,0.99152,0.99156,0.9915,0.99152,25.24,True
'2018-10-17T05:55:00',0.9914,0.99144,0.9914,0.99144,49.81,0.99153,0.99156,0.99153,0.99156,23.29,False
'2018-10-17T05:56:00',0.99144,0.99144,0.99141,0.99141,21.25,0.99156,0.99156,0.99153,0.99153,18.15,True
'2018-10-17T05:57:00',0.99141,0.99144,0.99141,0.99142,18.46,0.99153,0.99156,0.99153,0.99154,18.23,True
'2018-10-17T05:58:00',0.99142,0.99144,0.99141,0.99143,8.13,0.99154,0.99156,0.99153,0.99155,9.31,True
'2018-10-17T05:59:00',0.99145,0.99148,0.99145,0.99148,18.61,0.99157,0.99161,0.99157,0.99161,20.11,False
'2018-10-17T06:00:00',0.99147,0.99147,0.99147,0.99147,3.75,0.99159,0.99159,0.99159,0.99159,2.43,False
'2018-10-17T06:01:00',0.99147,0.99147,0.99144,0.99146,54.64,0.9916,0.9916,0.99157,0.99158,46.64,True
'2018-10-17T06:02:00',0.99144,0.99149,0.99144,0.99147,41.82,0.99158,0.99162,0.99157,0.99161,41.0,True
'2018-10-17T06:03:00',0.99146,0.99148,0.99146,0.99148,11.0,0.99161,0.99161,0.9916,0.9916,10.41,False
'2018-10-17T06:04:00',0.99147,0.99147,0.99145,0.99145,18.3,0.9916,0.9916,0.99158,0.99158,17.04,False
'2018-10-17T06:05:00',0.99145,0.99146,0.99141,0.99141,17.06,0.99157,0.9916,0.99153,0.99153,17.04,True
'2018-10-17T06:06:00',0.99138,0.99143,0.99138,0.99142,37.69,0.99153,0.99155,0.99153,0.99154,23.19,False
'2018-10-17T06:07:00',0.99139,0.99143,0.99139,0.99142,11.77,0.99153,0.99154,0.99153,0.99154,14.71,False
'2018-10-17T06:08:00',0.99143,0.99143,0.99138,0.9914,51.29,0.99155,0.99155,0.99151,0.99153,44.52,False
'2018-10-17T06:09:00',0.9914,0.9914,0.99136,0.99136,31.59,0.99153,0.99153,0.99148,0.99148,46.26,False
'2018-10-17T06:10:00',0.99136,0.99136,0.99126,0.99128,44.58,0.9915,0.9915,0.99139,0.99141,39.82,False
'2018-10-17T06:11:00',0.99128,0.99128,0.99127,0.99127,24.53,0.9914,0.99142,0.99139,0.9914,24.34,False
'2018-10-17T06:12:00',0.99128,0.99128,0.99124,0.99127,36.54,0.9914,0.99141,0.99135,0.99139,30.47,False
'2018-10-17T06:13:00',0.99127,0.99128,0.99126,0.99126,13.37,0.9914,0.99141,0.99138,0.99139,16.07,True
'2018-10-17T06:14:00',0.99127,0.99128,0.99123,0.99127,38.19,0.99139,0.9914,0.99133,0.99139,39.63,True
'2018-10-17T06:15:00',0.99127,0.99128,0.99127,0.99128,14.31,0.9914,0.9914,0.99139,0.99139,16.67,True
'2018-10-17T06:16:00',0.99128,0.99131,0.99128,0.99131,20.66,0.9914,0.99141,0.99138,0.9914,25.71,False
'2018-10-17T06:17:00',0.99132,0.99137,0.9913,0.9913,35.59,0.99141,0.99147,0.9914,0.99142,55.46,True
'2018-10-17T06:18:00',0.9913,0.99131,0.99128,0.9913,14.82,0.99141,0.99144,0.99141,0.99144,10.92,True
'2018-10-17T06:19:00',0.9913,0.99135,0.99129,0.99135,15.63,0.99144,0.99148,0.99141,0.99148,11.06,False
'2018-10-17T06:20:00',0.99134,0.99134,0.9913,0.99131,19.19,0.99147,0.99147,0.99143,0.99143,24.76,False
'2018-10-17T06:21:00',0.99131,0.99131,0.99131,0.99131,0.0,0.99143,0.99143,0.99143,0.99143,0.0,False
'2018-10-17T06:22:00',0.9913,0.9913,0.9913,0.9913,3.07,0.99143,0.99143,0.99142,0.99142,3.37,False
'2018-10-17T06:23:00',0.9913,0.9913,0.99128,0.99128,18.43,0.99142,0.99142,0.9914,0.9914,16.21,False
'2018-10-17T06:24:00',0.99129,0.99129,0.99128,0.99128,6.12,0.99141,0.99141,0.99139,0.99139,6.82,False
'2018-10-17T06:25:00',0.99127,0.99128,0.99127,0.99127,19.51,0.99139,0.9914,0.99139,0.99139,14.54,False
'2018-10-17T06:26:00',0.99125,0.99127,0.99124,0.99127,31.74,0.99138,0.99139,0.99136,0.99139,24.35,False
'2018-10-17T06:27:00',0.99127,0.99127,0.99126,0.99126,8.5,0.99139,0.99139,0.99137,0.99137,8.32,False
'2018-10-17T06:28:00',0.99126,0.99127,0.99125,0.99125,28.05,0.99139,0.9914,0.99137,0.99137,16.04,True
'2018-10-17T06:29:00',0.99125,0.99127,0.99125,0.99126,32.25,0.99138,0.99139,0.99134,0.99139,12.44,True
'2018-10-17T06:30:00',0.99127,0.99128,0.99124,0.99128,43.16,0.99138,0.99139,0.99135,0.99139,24.04,True
'2018-10-17T06:31:00',0.99131,0.99138,0.99127,0.99137,68.37,0.99141,0.9915,0.99139,0.99149,61.93,False
'2018-10-17T06:32:00',0.99136,0.99137,0.99136,0.99136,16.99,0.99148,0.99148,0.99146,0.99148,21.83,False
'2018-10-17T06:33:00',0.99136,0.99136,0.99136,0.99136,4.13,0.99147,0.99147,0.99147,0.99147,3.37,False
'2018-10-17T06:34:00',0.99135,0.99136,0.99129,0.99129,16.17,0.99147,0.99148,0.99142,0.99142,16.61,False
'2018-10-17T06:35:00',0.99128,0.99129,0.99125,0.99129,15.23,0.99141,0.99141,0.99137,0.9914,16.37,True
'2018-10-17T06:36:00',0.99134,0.99134,0.9913,0.99132,42.07,0.99141,0.99146,0.99141,0.99143,31.52,False
'2018-10-17T06:37:00',0.99131,0.99131,0.99127,0.99128,48.61,0.99144,0.99144,0.99138,0.9914,34.83,True
'2018-10-17T06:38:00',0.99129,0.99129,0.99128,0.99129,17.75,0.9914,0.99141,0.99139,0.99141,12.0,False
'2018-10-17T06:39:00',0.99129,0.99129,0.99116,0.99116,37.63,0.99141,0.99143,0.99129,0.9913,36.84,True
'2018-10-17T06:40:00',0.99118,0.99119,0.99115,0.99118,38.78,0.99131,0.99132,0.99127,0.99131,42.71,True
'2018-10-17T06:41:00',0.99118,0.99119,0.99116,0.99119,37.09,0.99131,0.99132,0.99128,0.99132,36.55,False
'2018-10-17T06:42:00',0.99119,0.9912,0.99112,0.99112,47.73,0.99131,0.99132,0.99122,0.99122,44.52,True
'2018-10-17T06:43:00',0.99112,0.9912,0.99112,0.9912,17.86,0.99122,0.9913,0.99122,0.9913,11.27,False
'2018-10-17T06:44:00',0.9912,0.9912,0.99119,0.99119,9.34,0.9913,0.99131,0.99129,0.9913,13.01,False
'2018-10-17T06:45:00',0.99119,0.99119,0.99119,0.99119,4.67,0.99129,0.99129,0.99129,0.99129,5.32,False
'2018-10-17T06:46:00',0.99119,0.99119,0.99119,0.99119,0.0,0.99129,0.99129,0.99129,0.99129,0.0,True
'2018-10-17T06:47:00',0.9912,0.9912,0.99119,0.99119,7.55,0.9913,0.9913,0.99129,0.9913,7.26,True
'2018-10-17T06:48:00',0.9912,0.99121,0.9912,0.99121,16.72,0.99133,0.99133,0.99131,0.99132,15.52,True
'2018-10-17T06:49:00',0.9912,0.99129,0.99119,0.99128,31.45,0.99132,0.99141,0.99131,0.9914,31.11,True
'2018-10-17T06:50:00',0.9913,0.99141,0.9913,0.9914,41.19,0.99141,0.99155,0.99141,0.99152,41.66,True
'2018-10-17T06:51:00',0.9914,0.99154,0.9914,0.99151,64.29,0.99152,0.99166,0.99152,0.99163,77.13,False
'2018-10-17T06:52:00',0.9915,0.99151,0.99147,0.99148,38.71,0.99162,0.99163,0.99159,0.9916,46.11,False
'2018-10-17T06:53:00',0.99148,0.99148,0.99143,0.99145,25.08,0.99159,0.9916,0.99156,0.99158,21.47,False
'2018-10-17T06:54:00',0.99144,0.99148,0.99144,0.99145,31.0,0.99156,0.9916,0.99156,0.99158,28.73,True
'2018-10-17T06:55:00',0.99145,0.99146,0.99145,0.99146,11.6,0.99158,0.99158,0.99157,0.99158,10.89,False
'2018-10-17T06:56:00',0.99147,0.99147,0.99144,0.99144,25.9,0.99158,0.99159,0.99156,0.99157,22.46,True
'2018-10-17T06:57:00',0.99145,0.99148,0.99143,0.99146,32.83,0.99157,0.99161,0.99156,0.99158,35.83,False
'2018-10-17T06:58:00',0.99147,0.99148,0.99143,0.99146,26.49,0.99158,0.9916,0.99155,0.99158,19.77,False
'2018-10-17T06:59:00',0.99145,0.99146,0.99142,0.99142,29.6,0.99157,0.99158,0.99154,0.99155,26.89,False
'2018-10-17T07:00:00',0.99143,0.99143,0.99139,0.99139,37.65,0.99155,0.99156,0.99151,0.99151,39.94,False
'2018-10-17T07:01:00',0.99139,0.99141,0.99137,0.99137,53.19,0.99153,0.99153,0.99148,0.99148,54.24,True
'2018-10-17T07:02:00',0.99137,0.99147,0.99137,0.9914,53.62,0.99148,0.99158,0.99148,0.9915,52.03,False
'2018-10-17T07:03:00',0.9914,0.9914,0.99139,0.9914,28.01,0.9915,0.9915,0.99148,0.9915,23.76,False
'2018-10-17T07:04:00',0.9914,0.9914,0.99139,0.9914,24.19,0.9915,0.99151,0.99148,0.9915,25.02,True
'2018-10-17T07:05:00',0.9914,0.99151,0.9914,0.9915,35.77,0.99151,0.99161,0.99151,0.99158,27.33,True
'2018-10-17T07:06:00',0.99149,0.99158,0.99149,0.99156,45.38,0.99158,0.99171,0.99158,0.9917,38.84,True
'2018-10-17T07:07:00',0.99155,0.99166,0.99155,0.99165,77.81,0.99168,0.99179,0.99168,0.99179,91.01,False
'2018-10-17T07:08:00',0.99166,0.99166,0.99159,0.99159,50.89,0.99178,0.99179,0.99169,0.99172,66.84,True
'2018-10-17T07:09:00',0.9916,0.99169,0.99157,0.99163,35.75,0.99172,0.9918,0.99169,0.99173,52.92,True
'2018-10-17T07:10:00',0.99163,0.99173,0.99158,0.99169,97.86,0.99173,0.99182,0.9917,0.99182,78.0,False
'2018-10-17T07:11:00',0.9917,0.9917,0.99158,0.99159,84.21,0.9918,0.99183,0.99169,0.9917,60.16,False
'2018-10-17T07:12:00',0.9916,0.99163,0.99156,0.99156,44.58,0.99171,0.99171,0.99168,0.99168,31.39,True
'2018-10-17T07:13:00',0.99157,0.99163,0.99157,0.99163,42.12,0.99168,0.99174,0.99168,0.99174,31.07,False
'2018-10-17T07:14:00',0.99164,0.99164,0.99157,0.99157,48.14,0.99174,0.99175,0.99167,0.99168,39.9,True
'2018-10-17T07:15:00',0.99157,0.99159,0.99156,0.99158,63.68,0.99169,0.99172,0.99167,0.99168,40.07,False
'2018-10-17T07:16:00',0.99158,0.99161,0.99153,0.99153,38.55,0.99169,0.99173,0.99164,0.99164,43.14,False
'2018-10-17T07:17:00',0.99153,0.9916,0.99149,0.99151,43.37,0.99164,0.99171,0.99161,0.99163,44.58,True
'2018-10-17T07:18:00',0.99151,0.9916,0.9915,0.99159,25.79,0.99164,0.99172,0.99162,0.9917,27.4,True
'2018-10-17T07:19:00',0.99159,0.99165,0.99159,0.9916,37.62,0.9917,0.99177,0.9917,0.99171,36.59,True
'2018-10-17T07:20:00',0.9916,0.99162,0.99158,0.9916,27.67,0.99172,0.99174,0.9917,0.99173,29.69,True
'2018-10-17T07:21:00',0.99163,0.99174,0.99162,0.99165,87.99,0.99173,0.99184,0.99173,0.99176,97.39,True
'2018-10-17T07:22:00',0.99165,0.99168,0.99159,0.99165,56.97,0.99177,0.9918,0.99171,0.99178,49.38,True
'2018-10-17T07:23:00',0.99166,0.99171,0.99164,0.9917,52.45,0.99177,0.99182,0.99173,0.9918,43.12,False
'2018-10-17T07:24:00',0.99171,0.99173,0.99163,0.99163,31.94,0.9918,0.99182,0.99175,0.99175,44.72,False
'2018-10-17T07:25:00',0.99163,0.99163,0.99159,0.9916,37.77,0.99175,0.99175,0.9917,0.99171,35.01,True
'2018-10-17T07:26:00',0.9916,0.99162,0.99159,0.99162,13.63,0.99171,0.99171,0.9917,0.99171,18.48,False
'2018-10-17T07:27:00',0.99162,0.99162,0.99159,0.99159,6.94,0.9917,0.9917,0.9917,0.9917,9.7,False
'2018-10-17T07:28:00',0.99158,0.99158,0.99146,0.99148,41.67,0.99171,0.99171,0.9916,0.9916,46.23,False
'2018-10-17T07:29:00',0.9915,0.9915,0.99144,0.99144,17.68,0.99162,0.99162,0.99156,0.99156,19.12,False
'2018-10-17T07:30:00',0.99144,0.99147,0.9913,0.9913,48.68,0.99155,0.99159,0.99139,0.99139,41.27,True
'2018-10-17T07:31:00',0.9913,0.99133,0.99128,0.99131,45.63,0.9914,0.99142,0.99138,0.99142,50.74,False
'2018-10-17T07:32:00',0.99132,0.99132,0.99127,0.9913,24.34,0.99142,0.99142,0.99137,0.99139,28.72,False
'2018-10-17T07:33:00',0.9913,0.99131,0.99121,0.99121,47.74,0.99137,0.99141,0.9913,0.99132,38.64,True
'2018-10-17T07:34:00',0.99121,0.9913,0.99121,0.99124,57.75,0.99131,0.99138,0.9913,0.99134,52.09,False
'2018-10-17T07:35:00',0.99124,0.99125,0.99116,0.99117,63.3,0.99134,0.99134,0.99124,0.99126,68.19,True
'2018-10-17T07:36:00',0.99116,0.99126,0.99111,0.9912,93.33,0.99125,0.99135,0.99121,0.99128,90.16,True
'2018-10-17T07:37:00',0.9912,0.99122,0.99113,0.9912,61.56,0.99129,0.99133,0.99123,0.99132,78.36,True
'2018-10-17T07:38:00',0.99121,0.9913,0.99119,0.9913,30.4,0.99132,0.99142,0.9913,0.99142,35.1,False
'2018-10-17T07:39:00',0.99128,0.99128,0.99118,0.9912,44.02,0.99139,0.99139,0.99128,0.99132,58.84,True
'2018-10-17T07:40:00',0.99121,0.99122,0.99118,0.99121,31.06,0.99132,0.99134,0.9913,0.99131,61.27,False
'2018-10-17T07:41:00',0.99121,0.99121,0.99112,0.99112,30.44,0.99132,0.99133,0.99123,0.99123,48.95,False
'2018-10-17T07:42:00',0.99112,0.99112,0.9909,0.99105,59.09,0.99124,0.99124,0.99102,0.99113,61.73,True
'2018-10-17T07:43:00',0.99106,0.9911,0.99106,0.99108,15.07,0.99118,0.99121,0.99118,0.99119,24.48,False
'2018-10-17T07:44:00',0.99108,0.99108,0.99107,0.99107,4.38,0.99118,0.99118,0.99118,0.99118,4.27,False
'2018-10-17T07:45:00',0.99107,0.99107,0.991,0.99105,67.33,0.99116,0.99119,0.99112,0.99116,72.44,False
'2018-10-17T07:46:00',0.99103,0.99103,0.99099,0.99099,17.61,0.99115,0.99115,0.9911,0.9911,22.58,False
'2018-10-17T07:47:00',0.99099,0.991,0.99096,0.99096,19.87,0.9911,0.9911,0.99107,0.99107,12.58,False
'2018-10-17T07:48:00',0.99097,0.99103,0.99095,0.99095,35.08,0.99107,0.99113,0.99104,0.99104,25.41,True
'2018-10-17T07:49:00',0.99097,0.99102,0.99096,0.99097,33.27,0.99107,0.99112,0.99106,0.99109,30.28,False
'2018-10-17T07:50:00',0.99097,0.99097,0.99087,0.99087,51.69,0.9911,0.9911,0.99101,0.99101,39.75,False
'2018-10-17T07:51:00',0.99087,0.9909,0.9908,0.99087,59.7,0.991,0.99101,0.99092,0.99099,65.85,True
'2018-10-17T07:52:00',0.99088,0.99093,0.99088,0.99091,30.33,0.991,0.99103,0.991,0.99101,43.25,False
'2018-10-17T07:53:00',0.99089,0.99093,0.99084,0.99084,49.99,0.99101,0.99104,0.99095,0.99095,79.73,True
'2018-10-17T07:54:00',0.99086,0.99098,0.99086,0.99098,61.74,0.99098,0.99111,0.99097,0.99111,94.81,True
'2018-10-17T07:55:00',0.99101,0.99103,0.99095,0.99102,36.44,0.99112,0.99113,0.99106,0.99112,71.77,False
'2018-10-17T07:56:00',0.99102,0.99104,0.99101,0.99102,23.31,0.99112,0.99113,0.99111,0.99112,32.46,True
'2018-10-17T07:57:00',0.99101,0.99111,0.991,0.99108,49.36,0.99111,0.99121,0.99111,0.99119,64.66,True
'2018-10-17T07:58:00',0.99108,0.9911,0.99107,0.9911,10.76,0.99118,0.99121,0.99118,0.99121,17.55,True
'2018-10-17T07:59:00',0.99111,0.99117,0.9911,0.99116,46.81,0.99123,0.9913,0.99121,0.99129,52.99,False
'2018-10-17T08:00:00',0.99116,0.99117,0.99111,0.99113,38.47,0.99128,0.99128,0.99121,0.99123,50.98,False
'2018-10-17T08:01:00',0.99113,0.99122,0.99112,0.99112,60.28,0.99124,0.99132,0.99123,0.99123,80.78,True
'2018-10-17T08:02:00',0.99113,0.99126,0.99111,0.99121,60.91,0.99123,0.99135,0.9912,0.9913,88.18,True
'2018-10-17T08:03:00',0.99121,0.99124,0.9912,0.99122,32.03,0.99131,0.99134,0.9913,0.99132,61.73,True
'2018-10-17T08:04:00',0.99122,0.99124,0.99121,0.99124,21.27,0.99132,0.99134,0.99132,0.99134,50.12,False
'2018-10-17T08:05:00',0.99122,0.99122,0.99114,0.99114,49.97,0.99133,0.99133,0.99124,0.99125,32.58,False
'2018-10-17T08:06:00',0.99117,0.99121,0.9911,0.9911,79.08,0.99127,0.9913,0.99119,0.99122,76.18,False
'2018-10-17T08:07:00',0.9911,0.99117,0.99109,0.99109,42.57,0.99122,0.99129,0.99121,0.99122,49.04,True
'2018-10-17T08:08:00',0.99111,0.99121,0.99111,0.99116,39.9,0.99122,0.99134,0.99122,0.99128,65.66,False
'2018-10-17T08:09:00',0.99119,0.99121,0.99113,0.99115,55.82,0.9913,0.99133,0.99125,0.99126,95.44,True
'2018-10-17T08:10:00',0.99117,0.99135,0.99117,0.99126,73.85,0.99128,0.99145,0.99128,0.99139,104.41,False
'2018-10-17T08:11:00',0.99127,0.9913,0.99125,0.99125,55.13,0.99139,0.99143,0.99137,0.99137,66.88,True
'2018-10-17T08:12:00',0.99126,0.99131,0.99126,0.99131,40.96,0.99138,0.99143,0.99138,0.99143,50.32,False
'2018-10-17T08:13:00',0.99131,0.99132,0.99118,0.99119,53.94,0.99142,0.99144,0.99131,0.99131,53.87,False
'2018-10-17T08:14:00',0.9912,0.99125,0.99108,0.99108,73.75,0.99132,0.99134,0.9912,0.9912,59.89,True
'2018-10-17T08:15:00',0.9911,0.99121,0.99109,0.99116,89.05,0.9912,0.9913,0.99119,0.99125,89.76,True
'2018-10-17T08:16:00',0.9912,0.99122,0.99115,0.9912,80.23,0.99129,0.99132,0.99124,0.9913,82.82,True
'2018-10-17T08:17:00',0.99121,0.99132,0.99121,0.99121,72.1,0.9913,0.99142,0.9913,0.99131,54.57,True
'2018-10-17T08:18:00',0.99122,0.99134,0.99122,0.99131,62.66,0.99132,0.99144,0.99131,0.99139,48.24,True
'2018-10-17T08:19:00',0.99131,0.99133,0.99128,0.99132,28.21,0.99139,0.9914,0.99139,0.9914,21.82,True
'2018-10-17T08:20:00',0.99134,0.99143,0.99131,0.99142,54.35,0.9914,0.99152,0.99139,0.9915,38.74,False
'2018-10-17T08:21:00',0.9914,0.99144,0.99131,0.9914,115.32,0.99151,0.99153,0.9914,0.9915,86.18,False
'2018-10-17T08:22:00',0.9914,0.99142,0.99129,0.99131,99.03,0.9915,0.99152,0.99139,0.99141,74.04,True
'2018-10-17T08:23:00',0.99131,0.9914,0.9913,0.99138,107.93,0.9914,0.99151,0.9914,0.99147,77.99,True
'2018-10-17T08:24:00',0.99138,0.99144,0.99137,0.9914,77.66,0.99148,0.99152,0.99146,0.9915,59.93,False
'2018-10-17T08:25:00',0.9914,0.99142,0.99136,0.9914,53.02,0.9915,0.99152,0.99144,0.9915,71.58,False
'2018-10-17T08:26:00',0.9914,0.99141,0.99136,0.99136,66.07,0.9915,0.99151,0.99145,0.99146,80.3,False
'2018-10-17T08:27:00',0.99138,0.99138,0.99122,0.99129,70.75,0.99148,0.99148,0.99131,0.99137,67.02,False
'2018-10-17T08:28:00',0.99129,0.99142,0.99125,0.99129,98.81,0.99138,0.99151,0.99134,0.99137,112.41,False
'2018-10-17T08:29:00',0.99128,0.99132,0.99126,0.99127,79.89,0.99137,0.99141,0.99136,0.99136,75.6,False
'2018-10-17T08:30:00',0.99127,0.99129,0.99122,0.99126,69.39,0.99137,0.99138,0.99131,0.99135,74.2,False
'2018-10-17T08:31:00',0.99126,0.99128,0.99125,0.99126,61.37,0.99136,0.99138,0.99134,0.99135,58.07,False
'2018-10-17T08:32:00',0.99126,0.99127,0.99122,0.99122,77.61,0.99136,0.99137,0.99131,0.99131,80.13,False
'2018-10-17T08:33:00',0.99122,0.99122,0.99114,0.99119,61.26,0.99132,0.99132,0.99125,0.99127,72.76,False
'2018-10-17T08:34:00',0.99119,0.99122,0.99113,0.99114,69.26,0.99128,0.9913,0.99122,0.99124,74.86,False
'2018-10-17T08:35:00',0.99114,0.99118,0.9911,0.9911,71.43,0.99124,0.99127,0.99119,0.99119,85.37,True
'2018-10-17T08:36:00',0.9911,0.99123,0.9911,0.99119,56.66,0.9912,0.99131,0.9912,0.99128,65.32,True
'2018-10-17T08:37:00',0.99119,0.99121,0.99116,0.99121,69.62,0.99129,0.99131,0.99126,0.9913,83.03,False
'2018-10-17T08:38:00',0.99123,0.99123,0.9911,0.99111,39.65,0.9913,0.99131,0.9912,0.9912,44.97,False
'2018-10-17T08:39:00',0.99111,0.99111,0.99109,0.9911,25.69,0.9912,0.9912,0.99118,0.99119,42.9,True
'2018-10-17T08:40:00',0.9911,0.99115,0.9911,0.99113,60.91,0.99119,0.99124,0.99119,0.99123,71.33,False
'2018-10-17T08:41:00',0.99114,0.99115,0.99111,0.99113,63.78,0.99123,0.99124,0.99121,0.99123,55.57,True
'2018-10-17T08:42:00',0.99114,0.99119,0.99112,0.99118,39.94,0.99123,0.99128,0.99122,0.99128,59.05,False
'2018-10-17T08:43:00',0.99118,0.99119,0.99113,0.99114,29.74,0.99127,0.99128,0.99122,0.99124,43.03,False
'2018-10-17T08:44:00',0.99115,0.99117,0.99111,0.99111,48.04,0.99124,0.99126,0.9912,0.9912,56.17,True
'2018-10-17T08:45:00',0.99112,0.99113,0.99111,0.99112,16.73,0.99121,0.99122,0.99121,0.99121,14.26,False
'2018-10-17T08:46:00',0.99111,0.99112,0.99105,0.99111,44.98,0.99121,0.99121,0.99113,0.9912,58.24,False
'2018-10-17T08:47:00',0.9911,0.99111,0.99104,0.99111,45.11,0.9912,0.9912,0.99114,0.9912,51.27,False
'2018-10-17T08:48:00',0.99111,0.99111,0.99103,0.99107,52.69,0.9912,0.9912,0.99111,0.99116,64.96,False
'2018-10-17T08:49:00',0.99108,0.99108,0.9909,0.99091,55.91,0.99117,0.99117,0.991,0.99101,58.48,True
'2018-10-17T08:50:00',0.99092,0.991,0.9909,0.99094,112.46,0.99101,0.9911,0.991,0.99104,90.21,True
'2018-10-17T08:51:00',0.99095,0.99112,0.9909,0.99111,101.76,0.99105,0.9912,0.99099,0.99119,88.68,False
'2018-10-17T08:52:00',0.99111,0.99111,0.99105,0.99106,121.87,0.99119,0.99119,0.99115,0.99116,75.09,True
'2018-10-17T08:53:00',0.99106,0.99119,0.99105,0.99108,77.84,0.99116,0.99127,0.99113,0.99116,91.69,True
'2018-10-17T08:54:00',0.99108,0.9911,0.99103,0.99109,76.47,0.99117,0.99119,0.99111,0.99117,53.45,True
'2018-10-17T08:55:00',0.9911,0.99115,0.99105,0.99115,62.24,0.99117,0.99122,0.99114,0.99122,59.89,False
'2018-10-17T08:56:00',0.99116,0.99122,0.99106,0.99109,80.84,0.99123,0.99128,0.99114,0.99116,81.4,False
'2018-10-17T08:57:00',0.99108,0.99108,0.9909,0.9909,67.74,0.99116,0.99117,0.99099,0.991,58.24,True
'2018-10-17T08:58:00',0.9909,0.99091,0.99081,0.99091,83.07,0.991,0.99101,0.99091,0.99101,61.33,False
'2018-10-17T08:59:00',0.99092,0.99092,0.99068,0.99072,156.64,0.99101,0.99101,0.99077,0.99081,104.54,True
'2018-10-17T09:00:00',0.99072,0.99087,0.99069,0.99087,138.39,0.9908,0.99094,0.99074,0.99093,128.38,False
'2018-10-17T09:01:00',0.99086,0.99089,0.9908,0.9908,81.48,0.99093,0.99097,0.99087,0.99087,86.91,False
'2018-10-17T09:02:00',0.99081,0.99086,0.99063,0.99069,62.08,0.99089,0.99093,0.99071,0.99078,72.92,True
'2018-10-17T09:03:00',0.99069,0.99083,0.99069,0.99075,105.41,0.99077,0.99091,0.99077,0.99084,109.08,False
'2018-10-17T09:04:00',0.99075,0.99079,0.99062,0.99068,76.17,0.99086,0.99088,0.99072,0.99078,79.35,False
'2018-10-17T09:05:00',0.99068,0.99069,0.99059,0.99059,85.09,0.99078,0.99078,0.99069,0.99069,67.18,False
'2018-10-17T09:06:00',0.99059,0.9906,0.99051,0.99056,80.34,0.99069,0.9907,0.9906,0.99065,53.73,False
'2018-10-17T09:07:00',0.99055,0.99055,0.99023,0.9904,161.0,0.99065,0.99065,0.99032,0.99049,128.87,False
'2018-10-17T09:08:00',0.99039,0.99041,0.9903,0.99033,76.84,0.99051,0.99051,0.99039,0.99042,74.81,False
'2018-10-17T09:09:00',0.99032,0.99032,0.99023,0.99026,79.19,0.99041,0.99041,0.99032,0.99035,67.31,True
'2018-10-17T09:10:00',0.99031,0.99051,0.99029,0.9905,70.71,0.99038,0.9906,0.99038,0.99058,121.22,True
'2018-10-17T09:11:00',0.9905,0.99062,0.99042,0.99062,68.42,0.99059,0.99072,0.99051,0.99072,96.83,True
'2018-10-17T09:12:00',0.99062,0.99076,0.99062,0.99073,83.7,0.99072,0.99083,0.99071,0.99082,104.52,False
'2018-10-17T09:13:00',0.99071,0.99074,0.99049,0.9905,84.45,0.9908,0.99081,0.99056,0.99056,134.0,True
'2018-10-17T09:14:00',0.9905,0.99083,0.9905,0.99075,72.89,0.99059,0.99091,0.99058,0.99082,83.15,False
'2018-10-17T09:15:00',0.99075,0.99082,0.99071,0.99073,51.75,0.99083,0.9909,0.99078,0.9908,54.91,True
'2018-10-17T09:16:00',0.99074,0.99081,0.99074,0.99079,73.88,0.99081,0.99089,0.99081,0.99087,79.37,False
'2018-10-17T09:17:00',0.99079,0.99079,0.99065,0.99072,47.69,0.99085,0.99085,0.99071,0.9908,54.65,False
'2018-10-17T09:18:00',0.99072,0.99072,0.99043,0.99049,87.29,0.99081,0.99081,0.99049,0.99059,99.48,True
'2018-10-17T09:19:00',0.99049,0.99055,0.99045,0.99052,82.21,0.99059,0.99064,0.99054,0.99061,66.99,False
'2018-10-17T09:20:00',0.99051,0.99059,0.99043,0.99044,66.85,0.99061,0.99068,0.99053,0.99053,54.86,True
'2018-10-17T09:21:00',0.99043,0.99072,0.99043,0.99072,86.1,0.99052,0.9908,0.99052,0.9908,72.23,True
'2018-10-17T09:22:00',0.99073,0.99075,0.99069,0.99075,99.85,0.99081,0.99084,0.99078,0.99083,79.4,True
'2018-10-17T09:23:00',0.99075,0.99084,0.99071,0.99082,64.61,0.99083,0.99092,0.9908,0.9909,64.81,False
'2018-10-17T09:24:00',0.99082,0.99089,0.9908,0.99082,56.07,0.9909,0.99097,0.99088,0.99089,72.26,False
'2018-10-17T09:25:00',0.99081,0.99082,0.99073,0.99073,65.29,0.99089,0.9909,0.99081,0.99082,66.78,True
'2018-10-17T09:26:00',0.99073,0.99082,0.99073,0.99081,40.66,0.99083,0.99091,0.99083,0.9909,41.7,False
'2018-10-17T09:27:00',0.9908,0.99086,0.99059,0.99065,92.49,0.99086,0.99094,0.99068,0.99072,89.31,True
'2018-10-17T09:28:00',0.99066,0.99092,0.99066,0.99092,92.65,0.99072,0.99099,0.99072,0.99099,90.06,True
'2018-10-17T09:29:00',0.99093,0.99109,0.99093,0.99102,65.55,0.991,0.99117,0.991,0.9911,49.76,True
'2018-10-17T09:30:00',0.99101,0.99113,0.99095,0.99112,107.73,0.99109,0.9912,0.99104,0.99119,97.16,True
'2018-10-17T09:31:00',0.99113,0.9913,0.99109,0.99118,100.52,0.99119,0.99137,0.99117,0.99125,92.84,False
'2018-10-17T09:32:00',0.99118,0.99124,0.9911,0.99112,91.2,0.99126,0.99131,0.99119,0.99119,85.46,True
'2018-10-17T09:33:00',0.99111,0.9912,0.99109,0.99114,120.87,0.9912,0.99129,0.99118,0.99123,95.86,True
'2018-10-17T09:34:00',0.99116,0.99121,0.99116,0.99116,70.22,0.99125,0.9913,0.99125,0.99125,61.42,True
'2018-10-17T09:35:00',0.99116,0.9913,0.99116,0.99129,60.35,0.99125,0.99139,0.99125,0.99138,58.96,False
'2018-10-17T09:36:00',0.99128,0.99138,0.9912,0.9912,104.04,0.99138,0.99147,0.99129,0.99129,89.67,True
'2018-10-17T09:37:00',0.9912,0.99124,0.99117,0.9912,90.65,0.9913,0.99133,0.99126,0.9913,78.39,True
'2018-10-17T09:38:00',0.99119,0.99134,0.99119,0.9913,48.87,0.9913,0.99144,0.99129,0.99139,62.48,False
'2018-10-17T09:39:00',0.99129,0.9913,0.99099,0.99101,61.53,0.99139,0.99139,0.99108,0.9911,75.33,True
'2018-10-17T09:40:00',0.99101,0.99124,0.99101,0.99119,57.08,0.9911,0.99131,0.9911,0.99127,64.44,False
'2018-10-17T09:41:00',0.99119,0.99122,0.99079,0.9908,103.4,0.99126,0.99129,0.99089,0.9909,118.63,False
'2018-10-17T09:42:00',0.9908,0.9908,0.99046,0.99064,100.26,0.99091,0.99091,0.99054,0.99073,88.55,True
'2018-10-17T09:43:00',0.99063,0.99104,0.99063,0.99091,108.19,0.99072,0.99112,0.99072,0.99101,80.82,False
'2018-10-17T09:44:00',0.99092,0.99092,0.9907,0.99074,100.21,0.99101,0.99101,0.99079,0.99082,93.31,True
'2018-10-17T09:45:00',0.99074,0.99097,0.99074,0.99089,104.84,0.99081,0.99105,0.99081,0.99098,96.44,True
'2018-10-17T09:46:00',0.9909,0.99102,0.99089,0.99102,35.51,0.99098,0.9911,0.99098,0.9911,37.59,True
'2018-10-17T09:47:00',0.99102,0.99113,0.99102,0.99106,54.13,0.9911,0.99121,0.9911,0.99113,50.89,True
'2018-10-17T09:48:00',0.99107,0.99114,0.99107,0.99114,54.88,0.99115,0.99122,0.99115,0.99121,59.75,False
'2018-10-17T09:49:00',0.99114,0.99114,0.99093,0.99101,68.57,0.99122,0.99123,0.99102,0.9911,65.2,False
'2018-10-17T09:50:00',0.99101,0.99103,0.99094,0.991,64.64,0.99111,0.99114,0.99105,0.99111,116.95,True
'2018-10-17T09:51:00',0.991,0.99112,0.99094,0.99111,100.47,0.9911,0.99123,0.99104,0.99122,116.85,True
'2018-10-17T09:52:00',0.99111,0.9914,0.9911,0.99127,115.81,0.99122,0.9915,0.99119,0.99137,98.87,False
'2018-10-17T09:53:00',0.99127,0.99127,0.9909,0.9909,133.46,0.99137,0.99137,0.99098,0.99098,120.95,True
'2018-10-17T09:54:00',0.99086,0.99091,0.99081,0.99091,68.27,0.99095,0.991,0.9909,0.991,77.35,False
'2018-10-17T09:55:00',0.99092,0.99092,0.99088,0.99091,59.5,0.99101,0.99101,0.99098,0.991,61.82,True
'2018-10-17T09:56:00',0.99092,0.99111,0.99091,0.99111,85.03,0.99101,0.9912,0.991,0.99119,66.5,True
'2018-10-17T09:57:00',0.99111,0.99126,0.99111,0.99112,84.19,0.9912,0.99135,0.9912,0.9912,62.83,False
'2018-10-17T09:58:00',0.99111,0.99112,0.99102,0.9911,93.41,0.9912,0.99121,0.9911,0.99118,80.14,False
'2018-10-17T09:59:00',0.9911,0.9911,0.99102,0.99102,73.98,0.99117,0.99118,0.9911,0.99111,63.56,False
'2018-10-17T10:00:00',0.99102,0.99102,0.99089,0.99099,91.49,0.99111,0.99111,0.99099,0.99108,79.84,True
'2018-10-17T10:01:00',0.991,0.99109,0.99099,0.99101,76.08,0.99109,0.99118,0.99107,0.9911,75.68,False
'2018-10-17T10:02:00',0.99101,0.99101,0.99076,0.9908,106.04,0.9911,0.9911,0.99083,0.99086,109.75,True
'2018-10-17T10:03:00',0.99079,0.99082,0.99069,0.99081,111.66,0.99086,0.99091,0.99078,0.9909,109.53,False
'2018-10-17T10:04:00',0.99081,0.99082,0.99049,0.99052,163.94,0.9909,0.9909,0.99058,0.9906,127.87,False
'2018-10-17T10:05:00',0.99053,0.99054,0.99037,0.99049,135.2,0.9906,0.99063,0.99047,0.99058,122.57,False
'2018-10-17T10:06:00',0.99047,0.99052,0.99043,0.99046,134.07,0.99057,0.99061,0.99052,0.99054,106.36,False
'2018-10-17T10:07:00',0.99045,0.99057,0.99026,0.99045,166.44,0.99054,0.99067,0.99034,0.99054,127.17,True
'2018-10-17T10:08:00',0.99045,0.99058,0.99043,0.99051,132.25,0.99054,0.99068,0.99053,0.99062,117.56,True
'2018-10-17T10:09:00',0.99052,0.99094,0.99042,0.99073,175.8,0.99061,0.99103,0.9905,0.99083,164.47,False
'2018-10-17T10:10:00',0.99073,0.99073,0.99063,0.99064,121.29,0.99083,0.99083,0.99073,0.99073,82.17,True
'2018-10-17T10:11:00',0.99063,0.99091,0.99063,0.9909,127.35,0.99073,0.991,0.99073,0.991,92.12,True
'2018-10-17T10:12:00',0.99091,0.9912,0.99089,0.99116,132.92,0.99101,0.9913,0.99099,0.99126,106.88,False
'2018-10-17T10:13:00',0.99116,0.99116,0.99098,0.991,100.28,0.99126,0.99126,0.99106,0.99109,96.64,True
'2018-10-17T10:14:00',0.991,0.99113,0.991,0.99111,90.86,0.9911,0.99122,0.9911,0.99119,68.84,True
'2018-10-17T10:15:00',0.99111,0.99114,0.99101,0.99111,97.88,0.9912,0.99123,0.9911,0.9912,83.7,True
'2018-10-17T10:16:00',0.99113,0.99136,0.99113,0.99133,80.8,0.99122,0.99144,0.99122,0.9914,59.96,False
'2018-10-17T10:17:00',0.99131,0.99131,0.99119,0.9912,83.08,0.99141,0.99141,0.99127,0.99129,66.83,True
'2018-10-17T10:18:00',0.9912,0.9913,0.9912,0.99123,72.91,0.99128,0.9914,0.99128,0.99131,54.78,True
'2018-10-17T10:19:00',0.99124,0.99148,0.99124,0.99147,133.18,0.99133,0.99157,0.99131,0.99156,108.28,False
'2018-10-17T10:20:00',0.99149,0.99149,0.99139,0.99147,95.55,0.99156,0.99159,0.99148,0.99156,90.13,False
'2018-10-17T10:21:00',0.99146,0.99148,0.99138,0.99138,62.48,0.99155,0.99157,0.99147,0.99147,57.03,False
'2018-10-17T10:22:00',0.99137,0.99138,0.99128,0.99131,80.64,0.99146,0.99146,0.99138,0.9914,75.03,False
'2018-10-17T10:23:00',0.99131,0.99139,0.99128,0.99128,59.73,0.99139,0.99148,0.99137,0.99137,55.85,False
'2018-10-17T10:24:00',0.99128,0.99131,0.99119,0.99119,52.72,0.99137,0.9914,0.99127,0.99127,49.36,True
'2018-10-17T10:25:00',0.99118,0.99122,0.99117,0.99121,53.08,0.99127,0.99129,0.99124,0.99128,50.63,False
'2018-10-17T10:26:00',0.99121,0.99126,0.99118,0.9912,40.69,0.99127,0.99132,0.99125,0.99128,40.19,False
'2018-10-17T10:27:00',0.99121,0.99122,0.99106,0.99107,49.12,0.99129,0.99129,0.99114,0.99115,47.69,True
'2018-10-17T10:28:00',0.99107,0.99119,0.99107,0.99118,33.52,0.99115,0.99126,0.99115,0.99125,31.19,True
'2018-10-17T10:29:00',0.99119,0.99125,0.99108,0.9912,66.99,0.99126,0.99136,0.99116,0.99131,76.13,False
'2018-10-17T10:30:00',0.99119,0.99133,0.99103,0.99119,132.45,0.99131,0.9914,0.99112,0.99128,155.82,False
'2018-10-17T10:31:00',0.99118,0.9912,0.99099,0.99099,69.39,0.99127,0.99128,0.99107,0.99108,75.91,False
'2018-10-17T10:32:00',0.99099,0.99107,0.99098,0.99099,64.9,0.99108,0.99116,0.99106,0.99107,83.95,False
'2018-10-17T10:33:00',0.99097,0.99098,0.9908,0.99081,52.21,0.99107,0.99107,0.99089,0.99091,83.87,False
'2018-10-17T10:34:00',0.9908,0.99092,0.99077,0.99078,72.49,0.99089,0.991,0.99085,0.99086,75.25,True
'2018-10-17T10:35:00',0.99077,0.9909,0.99076,0.99089,73.65,0.99085,0.99098,0.99084,0.99098,72.19,False
'2018-10-17T10:36:00',0.99089,0.99091,0.99079,0.9908,47.36,0.99097,0.99099,0.99086,0.99086,48.45,False
'2018-10-17T10:37:00',0.99079,0.99089,0.99073,0.99078,60.14,0.99087,0.99096,0.99081,0.99085,66.72,True
'2018-10-17T10:38:00',0.99077,0.99088,0.99077,0.99088,14.37,0.99085,0.99095,0.99084,0.99095,14.44,False
'2018-10-17T10:39:00',0.99088,0.9909,0.9907,0.9907,56.43,0.99097,0.99099,0.99078,0.99079,104.02,False
'2018-10-17T10:40:00',0.9907,0.99073,0.99063,0.99068,49.56,0.99079,0.9908,0.99069,0.99075,57.8,False
'2018-10-17T10:41:00',0.99068,0.99069,0.99057,0.99067,66.88,0.99076,0.99076,0.99065,0.99075,74.21,True
'2018-10-17T10:42:00',0.99067,0.99071,0.99067,0.99069,62.08,0.99075,0.99079,0.99075,0.99076,63.18,False
'2018-10-17T10:43:00',0.9907,0.99074,0.99057,0.99059,61.13,0.99076,0.99081,0.99066,0.99066,62.32,False
'2018-10-17T10:44:00',0.99057,0.9906,0.99048,0.9905,59.28,0.99064,0.99066,0.99056,0.99059,68.84,False
'2018-10-17T10:45:00',0.99049,0.99055,0.99049,0.99049,60.76,0.99058,0.99064,0.99056,0.99058,64.34,True
'2018-10-17T10:46:00',0.99048,0.99064,0.99048,0.99064,69.43,0.99059,0.99073,0.99058,0.99073,93.6,False
'2018-10-17T10:47:00',0.99064,0.99073,0.99062,0.99062,61.28,0.99073,0.99083,0.99071,0.99071,72.26,False
'2018-10-17T10:48:00',0.99062,0.99063,0.99057,0.99062,59.35,0.9907,0.99072,0.99067,0.9907,69.62,False
'2018-10-17T10:49:00',0.99062,0.99062,0.99053,0.99058,81.1,0.99071,0.99071,0.99061,0.99067,89.13,True
'2018-10-17T10:50:00',0.99059,0.99069,0.99058,0.9906,50.55,0.99068,0.99078,0.99067,0.99069,62.43,True
'2018-10-17T10:51:00',0.99061,0.99071,0.99061,0.99071,53.58,0.9907,0.99079,0.9907,0.99079,56.59,False
'2018-10-17T10:52:00',0.99071,0.99071,0.99068,0.99071,19.38,0.99078,0.9908,0.99077,0.99079,18.25,False
'2018-10-17T10:53:00',0.99071,0.99071,0.99062,0.99062,32.0,0.9908,0.9908,0.99071,0.99071,36.32,False
'2018-10-17T10:54:00',0.99062,0.99063,0.99052,0.99061,70.8,0.99069,0.9907,0.9906,0.99069,58.68,True
'2018-10-17T10:55:00',0.99061,0.99078,0.99061,0.99071,48.56,0.99069,0.99088,0.99069,0.9908,37.92,True
'2018-10-17T10:56:00',0.99071,0.99079,0.99069,0.99072,81.09,0.99081,0.99088,0.99077,0.99082,61.99,False
'2018-10-17T10:57:00',0.99072,0.99072,0.99069,0.99069,70.82,0.99081,0.99081,0.99079,0.99079,40.68,True
'2018-10-17T10:58:00',0.99069,0.99081,0.99069,0.99081,43.08,0.99079,0.9909,0.99079,0.9909,35.97,True
'2018-10-17T10:59:00',0.9908,0.99109,0.9908,0.99107,54.52,0.99089,0.99118,0.99089,0.99117,56.94,True
'2018-10-17T11:00:00',0.99108,0.9915,0.99101,0.99149,76.94,0.99117,0.99159,0.9911,0.99157,63.9,True
'2018-10-17T11:01:00',0.99148,0.9915,0.99142,0.9915,29.94,0.99156,0.99158,0.9915,0.99158,22.75,False
'2018-10-17T11:02:00',0.99151,0.99177,0.99145,0.99147,106.0,0.99158,0.99185,0.99156,0.99156,109.27,True
'2018-10-17T11:03:00',0.99146,0.99159,0.99119,0.99159,75.19,0.99155,0.99167,0.99129,0.99167,90.27,True
'2018-10-17T11:04:00',0.99159,0.99195,0.99156,0.99181,93.84,0.99168,0.99204,0.99166,0.99189,121.1,True
'2018-10-17T11:05:00',0.9918,0.9921,0.9914,0.99197,165.59,0.99188,0.99217,0.99147,0.99205,173.71,True
'2018-10-17T11:06:00',0.99196,0.99216,0.99196,0.99214,95.26,0.99205,0.99225,0.99205,0.99222,85.07,True
'2018-10-17T11:07:00',0.99214,0.99224,0.99204,0.99221,77.1,0.99221,0.99234,0.99212,0.99227,77.22,True
'2018-10-17T11:08:00',0.99221,0.99236,0.99213,0.99228,79.81,0.99229,0.99246,0.9922,0.99236,74.54,False
'2018-10-17T11:09:00',0.99227,0.99233,0.99217,0.99217,78.42,0.99236,0.99242,0.99226,0.99226,93.14,False
'2018-10-17T11:10:00',0.99218,0.99225,0.99205,0.99205,99.55,0.99227,0.99233,0.99213,0.99213,97.47,True
'2018-10-17T11:11:00',0.99206,0.99223,0.99206,0.99213,110.57,0.99213,0.99232,0.99213,0.99222,84.49,False
'2018-10-17T11:12:00',0.99215,0.99215,0.99206,0.9921,74.96,0.99222,0.99224,0.99215,0.99218,66.83,True
'2018-10-17T11:13:00',0.99213,0.99234,0.99209,0.99234,107.51,0.99218,0.99244,0.99217,0.99244,87.17,False
'2018-10-17T11:14:00',0.99234,0.99235,0.99218,0.99224,58.86,0.99244,0.99244,0.99227,0.99233,63.58,False
'2018-10-17T11:15:00',0.99222,0.99222,0.99212,0.99215,64.82,0.99233,0.99233,0.99221,0.99222,85.0,False
'2018-10-17T11:16:00',0.99214,0.99214,0.99205,0.99205,26.69,0.99222,0.99222,0.99212,0.99214,31.24,True
'2018-10-17T11:17:00',0.99205,0.99213,0.99199,0.99206,45.51,0.99213,0.99223,0.99208,0.99217,59.88,False
'2018-10-17T11:18:00',0.99206,0.99213,0.99191,0.99196,70.66,0.99217,0.99221,0.99199,0.99205,93.0,True
'2018-10-17T11:19:00',0.99196,0.99208,0.99196,0.99204,61.42,0.99204,0.99217,0.99204,0.99214,71.66,True
'2018-10-17T11:20:00',0.99204,0.99207,0.99201,0.99207,27.97,0.99214,0.99216,0.9921,0.99216,38.08,False
'2018-10-17T11:21:00',0.99207,0.99207,0.99189,0.99193,45.64,0.99216,0.99216,0.99199,0.99202,55.57,False
'2018-10-17T11:22:00',0.99193,0.99196,0.99181,0.99183,61.2,0.99202,0.99205,0.9919,0.99191,57.06,True
'2018-10-17T11:23:00',0.99183,0.99194,0.99183,0.99189,70.74,0.99191,0.99203,0.99191,0.99197,57.64,False
'2018-10-17T11:24:00',0.99189,0.99194,0.99185,0.99187,63.07,0.99197,0.99201,0.99193,0.99196,71.07,False
'2018-10-17T11:25:00',0.99186,0.99187,0.9918,0.99183,49.21,0.99195,0.99197,0.99189,0.99191,52.94,True
'2018-10-17T11:26:00',0.99185,0.99196,0.99185,0.99192,39.0,0.99193,0.99205,0.99193,0.99201,37.97,True
'2018-10-17T11:27:00',0.99195,0.99196,0.99181,0.99195,50.6,0.99202,0.99205,0.9919,0.99203,59.41,True
'2018-10-17T11:28:00',0.99193,0.99214,0.99192,0.99199,70.74,0.99202,0.99223,0.99201,0.99208,64.61,True
'2018-10-17T11:29:00',0.99199,0.99211,0.99198,0.99207,83.34,0.99208,0.9922,0.99208,0.99216,64.55,True
'2018-10-17T11:30:00',0.99207,0.99208,0.99206,0.99207,43.35,0.99217,0.99218,0.99216,0.99218,17.44,True
'2018-10-17T11:31:00',0.99209,0.99236,0.99209,0.99236,57.19,0.99218,0.99246,0.99218,0.99246,66.31,True
'2018-10-17T11:32:00',0.99235,0.9924,0.99226,0.99239,109.63,0.99245,0.99248,0.99235,0.99248,107.49,True
'2018-10-17T11:33:00',0.99239,0.99269,0.99238,0.99247,100.18,0.99248,0.99278,0.99247,0.99252,101.54,False
'2018-10-17T11:34:00',0.99247,0.99254,0.99223,0.99236,67.3,0.99253,0.9926,0.99231,0.99245,85.78,False
'2018-10-17T11:35:00',0.99237,0.9924,0.99225,0.99227,69.08,0.99246,0.99248,0.99232,0.99234,71.07,False
'2018-10-17T11:36:00',0.99227,0.99227,0.99214,0.99214,29.24,0.99236,0.99236,0.99222,0.99223,43.36,True
'2018-10-17T11:37:00',0.99214,0.99216,0.99213,0.99216,39.69,0.99223,0.99225,0.99221,0.99225,42.44,False
'2018-10-17T11:38:00',0.99215,0.99215,0.99207,0.99207,40.88,0.99223,0.99224,0.99216,0.99216,67.17,True
'2018-10-17T11:39:00',0.99206,0.99213,0.99204,0.99213,44.19,0.99214,0.99223,0.99213,0.9922,61.41,False
'2018-10-17T11:40:00',0.99213,0.99213,0.992,0.99206,72.54,0.99221,0.99221,0.99207,0.99213,68.2,False
'2018-10-17T11:41:00',0.99206,0.99206,0.99195,0.99196,37.88,0.99212,0.99212,0.99203,0.99204,57.77,False
'2018-10-17T11:42:00',0.99196,0.99197,0.99187,0.99188,51.06,0.99204,0.99206,0.99195,0.99195,82.84,True
'2018-10-17T11:43:00',0.99186,0.99206,0.99185,0.992,63.24,0.99195,0.99214,0.99194,0.99209,103.33,False
'2018-10-17T11:44:00',0.992,0.99203,0.99176,0.9918,79.69,0.99209,0.99212,0.99185,0.99189,96.55,False
'2018-10-17T11:45:00',0.9918,0.99185,0.99167,0.99175,68.54,0.99189,0.99194,0.99176,0.99184,95.96,True
'2018-10-17T11:46:00',0.99176,0.99185,0.99167,0.99178,66.62,0.99185,0.99194,0.99175,0.99187,90.99,False
'2018-10-17T11:47:00',0.99178,0.99186,0.99175,0.99178,70.87,0.99187,0.99195,0.99183,0.99185,76.54,False
'2018-10-17T11:48:00',0.99177,0.99178,0.99168,0.99175,49.2,0.99186,0.99186,0.99175,0.99184,63.43,True
'2018-10-17T11:49:00',0.99175,0.99187,0.99175,0.99183,71.65,0.99185,0.99196,0.99185,0.99192,134.46,True
'2018-10-17T11:50:00',0.99183,0.99198,0.99181,0.99194,45.62,0.99194,0.99206,0.99188,0.99203,64.55,True
'2018-10-17T11:51:00',0.99194,0.99196,0.99179,0.99196,55.13,0.99203,0.99204,0.99188,0.99204,77.97,True
'2018-10-17T11:52:00',0.99197,0.99213,0.99193,0.99208,89.12,0.99204,0.99222,0.992,0.99215,118.28,False
'2018-10-17T11:53:00',0.99208,0.99208,0.99197,0.99203,62.57,0.99215,0.99217,0.99206,0.99211,114.67,False
'2018-10-17T11:54:00',0.99203,0.99206,0.9919,0.99194,37.69,0.99212,0.99214,0.99198,0.99202,55.51,True
'2018-10-17T11:55:00',0.99193,0.99204,0.99184,0.99198,50.44,0.99199,0.99213,0.99193,0.99208,80.08,False
'2018-10-17T11:56:00',0.99198,0.992,0.99194,0.99196,32.7,0.99208,0.99209,0.992,0.99204,50.72,True
'2018-10-17T11:57:00',0.99195,0.99206,0.99195,0.99203,44.24,0.99204,0.99214,0.99204,0.9921,61.87,True
'2018-10-17T11:58:00',0.99202,0.99217,0.99201,0.99216,58.57,0.9921,0.99226,0.99207,0.99225,50.04,True
'2018-10-17T11:59:00',0.99216,0.99237,0.99215,0.99224,66.05,0.99224,0.99245,0.99224,0.99231,82.89,True
'2018-10-17T12:00:00',0.99224,0.99229,0.99224,0.99226,45.04,0.99229,0.99237,0.99229,0.99234,67.08,False
'2018-10-17T12:01:00',0.99226,0.9923,0.99219,0.99225,44.33,0.99233,0.99237,0.99227,0.99234,36.07,True
'2018-10-17T12:02:00',0.99225,0.99245,0.99225,0.99244,48.21,0.99234,0.99253,0.99234,0.99252,50.44,False
'2018-10-17T12:03:00',0.99243,0.99243,0.99228,0.99228,50.57,0.99252,0.99252,0.99237,0.99237,51.57,False
'2018-10-17T12:04:00',0.99227,0.99228,0.99194,0.99197,103.15,0.99237,0.99237,0.99203,0.99206,108.56,False
'2018-10-17T12:05:00',0.99197,0.99198,0.99175,0.99185,84.08,0.99205,0.99206,0.99185,0.99194,98.57,True
'2018-10-17T12:06:00',0.99185,0.9919,0.99175,0.99188,78.99,0.99194,0.99198,0.99185,0.99197,105.67,False
'2018-10-17T12:07:00',0.99187,0.99188,0.99175,0.99182,54.76,0.99195,0.99196,0.99183,0.9919,84.45,True
'2018-10-17T12:08:00',0.99182,0.99192,0.99182,0.99187,46.33,0.99189,0.99199,0.99189,0.99194,56.8,False
'2018-10-17T12:09:00',0.99187,0.99191,0.99179,0.99182,52.69,0.99195,0.99198,0.99187,0.99189,64.24,False
'2018-10-17T12:10:00',0.99182,0.99183,0.99162,0.99163,89.03,0.99188,0.99191,0.99172,0.99174,71.61,True
'2018-10-17T12:11:00',0.99164,0.99183,0.99164,0.99183,88.81,0.99174,0.99194,0.99174,0.99194,81.89,False
'2018-10-17T12:12:00',0.99184,0.99197,0.99183,0.99183,90.22,0.99194,0.99207,0.99192,0.99192,70.71,False
'2018-10-17T12:13:00',0.99183,0.99189,0.99165,0.99166,74.12,0.99192,0.99198,0.99175,0.99176,58.13,False
'2018-10-17T12:14:00',0.99165,0.99165,0.99144,0.99144,72.68,0.99176,0.99176,0.99152,0.99152,69.84,True
'2018-10-17T12:15:00',0.99144,0.9915,0.99131,0.99146,100.77,0.99152,0.99157,0.99139,0.99156,95.1,False
'2018-10-17T12:16:00',0.99146,0.99147,0.99137,0.99137,73.36,0.99156,0.99157,0.99147,0.99147,77.23,False
'2018-10-17T12:17:00',0.99138,0.9914,0.99135,0.99136,93.89,0.99148,0.9915,0.99144,0.99146,97.38,False
'2018-10-17T12:18:00',0.99136,0.99138,0.99116,0.99117,99.06,0.99145,0.99148,0.99123,0.99126,89.28,True
'2018-10-17T12:19:00',0.99118,0.99134,0.99118,0.99128,95.0,0.99129,0.99144,0.99129,0.99138,86.13,True
'2018-10-17T12:20:00',0.99128,0.99139,0.99126,0.99136,110.13,0.99138,0.99149,0.99136,0.99146,93.89,True
'2018-10-17T12:21:00',0.99138,0.99138,0.99132,0.99137,79.58,0.99146,0.99148,0.9914,0.99146,86.26,True
'2018-10-17T12:22:00',0.99137,0.99139,0.99131,0.99137,60.06,0.99146,0.99148,0.9914,0.99147,71.35,True
'2018-10-17T12:23:00',0.99137,0.9914,0.99137,0.99138,33.92,0.99146,0.99149,0.99146,0.99147,27.49,True
'2018-10-17T12:24:00',0.99137,0.99149,0.99137,0.99148,49.18,0.99147,0.99158,0.99146,0.99158,48.71,True
'2018-10-17T12:25:00',0.99149,0.99161,0.99149,0.99157,69.75,0.99158,0.99168,0.99158,0.99168,49.59,True
'2018-10-17T12:26:00',0.99158,0.9917,0.99158,0.99169,47.01,0.99167,0.99179,0.99167,0.99178,39.57,True
'2018-10-17T12:27:00',0.99168,0.99179,0.99168,0.99178,52.47,0.99177,0.99188,0.99177,0.99187,44.75,False
'2018-10-17T12:28:00',0.99178,0.99189,0.99176,0.99177,59.85,0.99187,0.99198,0.99185,0.99187,50.79,True
'2018-10-17T12:29:00',0.99177,0.99195,0.99177,0.99179,98.47,0.99186,0.99205,0.99186,0.99188,73.97,True
'2018-10-17T12:30:00',0.9918,0.99198,0.9918,0.99195,55.88,0.99189,0.99207,0.99188,0.99204,53.12,True
'2018-10-17T12:31:00',0.99196,0.99207,0.99195,0.99199,87.71,0.99204,0.99216,0.99204,0.99208,68.49,True
'2018-10-17T12:32:00',0.99199,0.99204,0.99195,0.99204,85.05,0.99208,0.99212,0.99203,0.99211,62.07,True
'2018-10-17T12:33:00',0.99203,0.99237,0.99202,0.99221,135.16,0.9921,0.99245,0.99208,0.99229,90.42,True
'2018-10-17T12:34:00',0.99221,0.99238,0.9922,0.99238,70.54,0.99229,0.99247,0.99228,0.99247,55.21,True
'2018-10-17T12:35:00',0.99238,0.99254,0.99238,0.99244,108.53,0.99247,0.99263,0.99247,0.99253,80.81,True
'2018-10-17T12:36:00',0.99245,0.99254,0.9924,0.99249,71.24,0.99254,0.99262,0.99249,0.99257,64.71,True
'2018-10-17T12:37:00',0.9925,0.99255,0.99248,0.99254,100.0,0.99259,0.99263,0.99257,0.99263,86.64,False
'2018-10-17T12:38:00',0.99254,0.99256,0.99191,0.99198,148.27,0.99263,0.99265,0.992,0.99207,125.68,True
'2018-10-17T12:39:00',0.99199,0.99225,0.99198,0.99207,92.71,0.99207,0.99234,0.99207,0.99216,92.43,True
'2018-10-17T12:40:00',0.99208,0.9922,0.99208,0.9922,46.59,0.99217,0.9923,0.99217,0.99229,46.65,True
'2018-10-17T12:41:00',0.99219,0.99238,0.99218,0.99237,63.17,0.99228,0.99247,0.99227,0.99246,75.01,False
'2018-10-17T12:42:00',0.99238,0.99238,0.99228,0.99228,34.64,0.99247,0.99247,0.99238,0.99239,32.94,True
'2018-10-17T12:43:00',0.9923,0.9924,0.99229,0.99237,48.35,0.99239,0.99249,0.99238,0.99246,54.08,True
'2018-10-17T12:44:00',0.99238,0.99245,0.99232,0.99244,61.3,0.99247,0.99254,0.99241,0.99254,77.92,False
'2018-10-17T12:45:00',0.99244,0.99246,0.99236,0.99243,57.02,0.99254,0.99256,0.99246,0.99253,75.76,True
'2018-10-17T12:46:00',0.99243,0.99249,0.99241,0.99244,53.46,0.99252,0.99259,0.9925,0.99252,61.12,True
'2018-10-17T12:47:00',0.99243,0.99247,0.9924,0.99244,49.33,0.99252,0.99255,0.99248,0.99253,48.09,False
'2018-10-17T12:48:00',0.99244,0.99245,0.99235,0.9924,59.38,0.99252,0.99253,0.99244,0.99249,56.78,False
'2018-10-17T12:49:00',0.99242,0.99245,0.99234,0.99235,50.53,0.99252,0.99254,0.99242,0.99243,46.71,True
'2018-10-17T12:50:00',0.99235,0.99248,0.99233,0.99246,68.38,0.99244,0.99255,0.99241,0.99253,58.08,False
'2018-10-17T12:51:00',0.99246,0.99252,0.99237,0.99239,54.88,0.99253,0.9926,0.99244,0.99248,76.12,True
'2018-10-17T12:52:00',0.99238,0.99256,0.99238,0.99256,42.5,0.99247,0.99266,0.99247,0.99266,58.4,True
'2018-10-17T12:53:00',0.99256,0.99259,0.9925,0.99258,83.65,0.99266,0.99268,0.99259,0.99267,91.51,True
'2018-10-17T12:54:00',0.99259,0.99284,0.99258,0.99284,92.15,0.99268,0.99293,0.99267,0.99293,82.52,False
'2018-10-17T12:55:00',0.99284,0.99288,0.99264,0.99264,123.39,0.99292,0.99295,0.99272,0.99272,118.01,False
'2018-10-17T12:56:00',0.99264,0.99276,0.99243,0.99244,112.77,0.99273,0.99285,0.9925,0.99252,130.92,True
'2018-10-17T12:57:00',0.99246,0.99287,0.99239,0.99284,112.98,0.99255,0.99297,0.99249,0.99294,147.09,True
'2018-10-17T12:58:00',0.99283,0.99306,0.99268,0.99296,108.82,0.99294,0.99316,0.99278,0.99304,128.0,True
'2018-10-17T12:59:00',0.99296,0.99333,0.99293,0.99323,122.93,0.99304,0.99342,0.99302,0.99335,103.96,True
'2018-10-17T13:00:00',0.99323,0.99338,0.99318,0.99332,119.54,0.99335,0.99348,0.99327,0.99341,105.74,True
'2018-10-17T13:01:00',0.99333,0.99342,0.99332,0.99336,132.15,0.99342,0.99351,0.99342,0.99345,107.55,False
'2018-10-17T13:02:00',0.99338,0.99349,0.99332,0.99332,116.37,0.99345,0.99358,0.99341,0.99341,89.7,True
'2018-10-17T13:03:00',0.99332,0.99342,0.99315,0.99341,162.81,0.99341,0.99352,0.99323,0.9935,171.03,True
'2018-10-17T13:04:00',0.99341,0.99354,0.99335,0.99345,113.48,0.9935,0.99363,0.99345,0.99355,118.11,False
'2018-10-17T13:05:00',0.99346,0.99353,0.99323,0.99325,115.84,0.99354,0.99362,0.99331,0.99332,112.07,False
'2018-10-17T13:06:00',0.99325,0.99328,0.99319,0.99319,51.25,0.99333,0.99337,0.99327,0.99327,49.73,False
'2018-10-17T13:07:00',0.99319,0.99322,0.99303,0.99303,60.37,0.99328,0.99331,0.99311,0.99312,96.1,False
'2018-10-17T13:08:00',0.99304,0.99312,0.99296,0.99299,70.31,0.99312,0.9932,0.99304,0.9931,93.13,False
'2018-10-17T13:09:00',0.993,0.99304,0.99284,0.99293,79.47,0.9931,0.99312,0.99294,0.993,86.49,False
'2018-10-17T13:10:00',0.99291,0.99293,0.99276,0.99284,66.84,0.99299,0.993,0.99285,0.99292,65.82,False
'2018-10-17T13:11:00',0.99285,0.99296,0.99282,0.99283,76.79,0.99293,0.99305,0.9929,0.99292,88.67,True
'2018-10-17T13:12:00',0.99283,0.99293,0.99274,0.99292,48.26,0.99291,0.99302,0.99283,0.99301,60.74,True
'2018-10-17T13:13:00',0.99292,0.99301,0.9929,0.99299,62.51,0.99301,0.9931,0.99299,0.99308,80.04,False
'2018-10-17T13:14:00',0.99299,0.99314,0.99299,0.99299,64.27,0.99308,0.99324,0.99308,0.99308,68.01,False
'2018-10-17T13:15:00',0.99297,0.99306,0.99294,0.99295,71.8,0.99306,0.99314,0.99303,0.99304,72.67,False
'2018-10-17T13:16:00',0.99294,0.99295,0.99275,0.99279,63.99,0.99303,0.99304,0.99282,0.99287,61.46,True
'2018-10-17T13:17:00',0.9928,0.993,0.99271,0.99288,89.66,0.99287,0.99309,0.9928,0.99297,85.33,False
'2018-10-17T13:18:00',0.99288,0.99291,0.99284,0.99288,56.17,0.99297,0.99299,0.99292,0.99295,47.14,True
'2018-10-17T13:19:00',0.99288,0.99306,0.99287,0.99298,96.72,0.99295,0.99315,0.99294,0.99306,80.77,False
'2018-10-17T13:20:00',0.99296,0.99303,0.99286,0.99294,162.62,0.99305,0.99311,0.99294,0.99302,129.74,True
'2018-10-17T13:21:00',0.99294,0.99332,0.99293,0.99317,194.06,0.99301,0.9934,0.99301,0.99325,157.74,False
'2018-10-17T13:22:00',0.99316,0.99319,0.99305,0.99312,140.0,0.99324,0.99327,0.99314,0.9932,120.65,True
'2018-10-17T13:23:00',0.9931,0.9932,0.99305,0.99314,141.11,0.99321,0.99329,0.99314,0.99321,154.4,False
'2018-10-17T13:24:00',0.99314,0.9932,0.99275,0.99285,149.49,0.99323,0.99328,0.99283,0.99293,145.36,True
'2018-10-17T13:25:00',0.99289,0.99303,0.99286,0.99295,67.04,0.99296,0.99311,0.99293,0.99302,59.99,False
'2018-10-17T13:26:00',0.99295,0.99301,0.99274,0.99274,74.57,0.99303,0.99307,0.99282,0.99283,78.26,False
'2018-10-17T13:27:00',0.99276,0.99286,0.99267,0.99273,97.5,0.99283,0.99294,0.99276,0.9928,102.95,False
'2018-10-17T13:28:00',0.99267,0.99268,0.99258,0.99265,74.93,0.99276,0.99277,0.99266,0.99274,78.16,True
'2018-10-17T13:29:00',0.99266,0.9927,0.9926,0.9927,86.9,0.99274,0.9928,0.99269,0.99279,87.91,True
'2018-10-17T13:30:00',0.99272,0.99291,0.99272,0.99287,87.59,0.99281,0.993,0.99281,0.99296,91.8,True
'2018-10-17T13:31:00',0.99286,0.99313,0.99281,0.99313,69.05,0.99296,0.9932,0.99287,0.9932,77.95,False
'2018-10-17T13:32:00',0.99313,0.99317,0.99307,0.99312,66.54,0.99322,0.99326,0.99315,0.99321,59.29,True
'2018-10-17T13:33:00',0.99312,0.99331,0.99312,0.99322,122.07,0.99321,0.99339,0.99321,0.9933,133.46,True
'2018-10-17T13:34:00',0.99323,0.99329,0.99311,0.99324,96.9,0.99331,0.99337,0.9932,0.99333,107.37,False
'2018-10-17T13:35:00',0.99325,0.99325,0.99308,0.9931,84.61,0.99334,0.99334,0.99317,0.9932,86.39,False
'2018-10-17T13:36:00',0.99311,0.99311,0.99297,0.99298,95.52,0.9932,0.9932,0.99305,0.99306,98.61,True
'2018-10-17T13:37:00',0.99298,0.99305,0.99287,0.99303,64.88,0.99307,0.99315,0.99295,0.99312,83.64,True
'2018-10-17T13:38:00',0.99303,0.99313,0.99297,0.99307,58.58,0.99312,0.99322,0.99306,0.99316,66.73,True
'2018-10-17T13:39:00',0.99308,0.99326,0.99308,0.99315,115.95,0.99317,0.99335,0.99317,0.99324,118.6,True
'2018-10-17T13:40:00',0.99315,0.99323,0.99309,0.99323,104.6,0.99323,0.99332,0.99317,0.99332,105.22,True
'2018-10-17T13:41:00',0.99324,0.99335,0.99323,0.99333,94.28,0.99333,0.99344,0.99332,0.99341,93.31,False
'2018-10-17T13:42:00',0.99333,0.99334,0.99324,0.9933,84.7,0.99342,0.99342,0.99332,0.99339,78.75,True
'2018-10-17T13:43:00',0.99329,0.9934,0.99326,0.99336,59.94,0.99338,0.99347,0.99335,0.99346,57.89,True
'2018-10-17T13:44:00',0.99336,0.99342,0.99336,0.99342,39.03,0.99345,0.99351,0.99344,0.9935,36.14,True
'2018-10-17T13:45:00',0.99341,0.99354,0.99341,0.99347,92.8,0.9935,0.99362,0.9935,0.99356,87.83,False
'2018-10-17T13:46:00',0.99347,0.99347,0.99336,0.9934,99.8,0.99356,0.99356,0.99344,0.99349,96.28,False
'2018-10-17T13:47:00',0.9934,0.99341,0.99322,0.99326,91.92,0.99348,0.9935,0.99331,0.99334,89.65,False
'2018-10-17T13:48:00',0.99326,0.99331,0.99317,0.99317,63.58,0.99334,0.9934,0.99326,0.99326,58.09,True
'2018-10-17T13:49:00',0.99317,0.99333,0.99313,0.99333,83.73,0.99325,0.99342,0.99322,0.99341,84.43,True
'2018-10-17T13:50:00',0.99333,0.99345,0.99333,0.99333,68.85,0.99342,0.99354,0.99342,0.99342,63.61,True
'2018-10-17T13:51:00',0.99331,0.99343,0.99325,0.99335,63.52,0.9934,0.99352,0.99334,0.99344,64.83,True
'2018-10-17T13:52:00',0.99336,0.99346,0.99334,0.99345,63.42,0.99345,0.99355,0.99343,0.99354,52.61,False
'2018-10-17T13:53:00',0.99344,0.99349,0.99338,0.99344,60.17,0.99353,0.9936,0.99347,0.99353,67.05,True
'2018-10-17T13:54:00',0.99344,0.99366,0.99336,0.99365,124.55,0.99351,0.99375,0.99343,0.99374,104.28,True
'2018-10-17T13:55:00',0.99365,0.99385,0.99356,0.99383,152.68,0.99373,0.99394,0.99364,0.99392,134.39,False
'2018-10-17T13:56:00',0.99383,0.99387,0.99374,0.99375,123.48,0.99392,0.99397,0.99382,0.99383,122.93,True
'2018-10-17T13:57:00',0.99375,0.9938,0.99368,0.99376,125.85,0.99384,0.99389,0.99375,0.99385,86.43,False
'2018-10-17T13:58:00',0.99375,0.99381,0.99363,0.99365,88.15,0.99384,0.99389,0.99372,0.99376,82.54,False
'2018-10-17T13:59:00',0.99369,0.9937,0.99361,0.99363,65.64,0.99378,0.99379,0.9937,0.99372,60.81,False
'2018-10-17T14:00:00',0.99362,0.99362,0.99351,0.99353,76.07,0.99371,0.99371,0.9936,0.99362,77.42,False
'2018-10-17T14:01:00',0.99354,0.99355,0.99343,0.99349,91.75,0.99363,0.99364,0.99353,0.99358,115.88,False
'2018-10-17T14:02:00',0.99351,0.99352,0.99343,0.99346,74.93,0.9936,0.99361,0.99352,0.99354,101.45,False
'2018-10-17T14:03:00',0.99346,0.9935,0.99325,0.99326,88.34,0.99354,0.99359,0.99333,0.99334,117.96,True
'2018-10-17T14:04:00',0.99326,0.99333,0.99325,0.99327,57.72,0.99335,0.99342,0.99333,0.99336,82.53,True
'2018-10-17T14:05:00',0.99329,0.99342,0.99326,0.99342,82.64,0.99338,0.99351,0.99335,0.99351,115.08,True
'2018-10-17T14:06:00',0.99342,0.99351,0.9934,0.99345,49.98,0.99351,0.99359,0.99349,0.99355,66.15,True
'2018-10-17T14:07:00',0.99346,0.99365,0.99346,0.99355,68.92,0.99355,0.99374,0.99355,0.99364,80.97,False
'2018-10-17T14:08:00',0.99355,0.99355,0.9934,0.99343,46.9,0.99364,0.99364,0.99349,0.9935,58.58,False
'2018-10-17T14:09:00',0.99343,0.99345,0.99322,0.99323,49.47,0.99351,0.99353,0.99331,0.99331,67.48,True
'2018-10-17T14:10:00',0.99325,0.99334,0.99325,0.99325,40.84,0.99333,0.99342,0.99333,0.99335,57.13,False
'2018-10-17T14:11:00',0.99324,0.99326,0.99316,0.99326,49.78,0.99333,0.99335,0.99325,0.99333,68.36,False
'2018-10-17T14:12:00',0.99326,0.99327,0.99312,0.99312,27.52,0.99334,0.99336,0.9932,0.99321,35.7,True
'2018-10-17T14:13:00',0.99313,0.99326,0.99313,0.99322,61.09,0.99321,0.99334,0.99321,0.99331,82.83,True
'2018-10-17T14:14:00',0.99323,0.99332,0.99321,0.99329,69.21,0.99331,0.99341,0.99331,0.99339,97.86,False
'2018-10-17T14:15:00',0.99328,0.9934,0.9932,0.99323,102.67,0.99338,0.99349,0.99329,0.99333,120.62,True
'2018-10-17T14:16:00',0.99323,0.99341,0.99312,0.99341,90.38,0.99332,0.99351,0.99321,0.99351,91.8,False
'2018-10-17T14:17:00',0.99342,0.99345,0.99326,0.99328,113.21,0.99351,0.99354,0.99335,0.99337,94.93,False
'2018-10-17T14:18:00',0.99326,0.99326,0.99312,0.99313,74.41,0.99335,0.99335,0.99321,0.99322,78.56,True
'2018-10-17T14:19:00',0.99312,0.99322,0.99312,0.99316,66.32,0.99321,0.9933,0.99321,0.99325,74.61,True
'2018-10-17T14:20:00',0.9932,0.99334,0.99317,0.99317,88.42,0.99324,0.99343,0.99324,0.99326,108.2,True
'2018-10-17T14:21:00',0.99315,0.99333,0.99315,0.99325,91.48,0.99324,0.99342,0.99323,0.99333,120.93,False
'2018-10-17T14:22:00',0.99323,0.99333,0.99318,0.99322,84.91,0.99333,0.99341,0.99327,0.99331,125.87,False
'2018-10-17T14:23:00',0.99322,0.9933,0.99313,0.99316,115.61,0.99331,0.99339,0.99322,0.99326,140.88,True
'2018-10-17T14:24:00',0.99316,0.99327,0.99316,0.99325,53.6,0.99326,0.99336,0.99326,0.99333,58.62,False
'2018-10-17T14:25:00',0.99325,0.99329,0.99307,0.99312,90.11,0.99333,0.99338,0.99316,0.9932,114.3,False
'2018-10-17T14:26:00',0.99312,0.99313,0.99301,0.99305,66.68,0.99321,0.99323,0.9931,0.99314,75.97,False
'2018-10-17T14:27:00',0.99304,0.99304,0.99283,0.99283,65.13,0.99313,0.99313,0.99291,0.99291,76.42,True
'2018-10-17T14:28:00',0.99284,0.99292,0.99283,0.99292,16.02,0.99293,0.993,0.99292,0.993,27.98,False
'2018-10-17T14:29:00',0.9929,0.9929,0.99282,0.9929,24.3,0.99299,0.99302,0.99292,0.99302,35.66,True
'2018-10-17T14:30:00',0.99289,0.99293,0.99284,0.99293,41.86,0.99302,0.99302,0.99294,0.99302,52.86,True
'2018-10-17T14:31:00',0.99291,0.99305,0.99291,0.99305,53.47,0.99303,0.99316,0.99301,0.99316,31.62,False
'2018-10-17T14:32:00',0.99308,0.99315,0.99305,0.99305,51.41,0.99317,0.99325,0.99315,0.99315,48.1,False
'2018-10-17T14:33:00',0.99304,0.9932,0.99303,0.99304,108.3,0.99314,0.99328,0.99312,0.99316,109.29,False
'2018-10-17T14:34:00',0.99304,0.99305,0.99282,0.99283,88.47,0.99316,0.99316,0.99291,0.99292,106.14,False
'2018-10-17T14:35:00',0.99284,0.99284,0.99272,0.99275,61.23,0.99293,0.99293,0.9928,0.99284,81.15,False
'2018-10-17T14:36:00',0.99275,0.99283,0.99269,0.99272,63.64,0.99284,0.99292,0.99278,0.9928,85.43,False
'2018-10-17T14:37:00',0.99271,0.99273,0.99252,0.99252,80.54,0.9928,0.99282,0.99262,0.99262,114.41,False
'2018-10-17T14:38:00',0.99253,0.99265,0.99249,0.99251,76.09,0.99262,0.99275,0.99258,0.9926,106.45,True
'2018-10-17T14:39:00',0.9925,0.99272,0.9925,0.9927,46.75,0.9926,0.9928,0.9926,0.99279,55.68,True
'2018-10-17T14:40:00',0.99269,0.99291,0.99261,0.99289,95.01,0.99278,0.99299,0.99271,0.99296,136.85,False
'2018-10-17T14:41:00',0.99287,0.99291,0.99268,0.9927,71.57,0.99296,0.993,0.99276,0.99278,83.73,True
'2018-10-17T14:42:00',0.99268,0.99277,0.99264,0.99276,72.17,0.99278,0.99286,0.99273,0.99285,69.08,True
'2018-10-17T14:43:00',0.99276,0.99303,0.99274,0.99296,111.49,0.99285,0.99312,0.99282,0.99305,119.39,False
'2018-10-17T14:44:00',0.99296,0.99296,0.99282,0.99283,103.01,0.99304,0.99305,0.9929,0.99291,111.52,False
'2018-10-17T14:45:00',0.99282,0.99282,0.99242,0.99242,105.3,0.99291,0.99291,0.99251,0.99252,134.99,False
'2018-10-17T14:46:00',0.99239,0.9925,0.99236,0.99241,115.53,0.99248,0.99256,0.99245,0.99249,129.81,False
'2018-10-17T14:47:00',0.9924,0.99241,0.99227,0.99229,67.87,0.99247,0.99249,0.99236,0.99238,108.81,False
'2018-10-17T14:48:00',0.99232,0.99241,0.99208,0.99208,89.82,0.99238,0.99247,0.99216,0.99216,126.76,False
'2018-10-17T14:49:00',0.99206,0.99206,0.99179,0.99182,92.51,0.99216,0.99216,0.99188,0.99191,105.69,True
'2018-10-17T14:50:00',0.99179,0.99211,0.99175,0.99204,86.19,0.9919,0.99218,0.99183,0.99213,100.14,True
'2018-10-17T14:51:00',0.99204,0.99216,0.99198,0.99215,71.75,0.99213,0.99224,0.99209,0.99224,69.72,False
'2018-10-17T14:52:00',0.99214,0.99229,0.99212,0.99214,88.79,0.99223,0.99238,0.99221,0.99223,89.67,False
'2018-10-17T14:53:00',0.99213,0.99217,0.99205,0.99208,67.65,0.99222,0.99226,0.99214,0.99217,64.62,True
'2018-10-17T14:54:00',0.99211,0.9922,0.9921,0.9922,67.79,0.99219,0.99229,0.99219,0.99229,51.59,False
'2018-10-17T14:55:00',0.9922,0.99236,0.99216,0.99218,84.91,0.99229,0.99245,0.99225,0.99227,82.42,False
'2018-10-17T14:56:00',0.99216,0.99223,0.99197,0.99198,85.17,0.99225,0.99232,0.99207,0.99207,89.88,True
'2018-10-17T14:57:00',0.99198,0.99204,0.99194,0.99199,79.68,0.99206,0.99213,0.99201,0.99207,104.29,False
'2018-10-17T14:58:00',0.99198,0.99201,0.99197,0.99198,32.72,0.99208,0.99208,0.99206,0.99206,37.02,True
'2018-10-17T14:59:00',0.99198,0.99212,0.99197,0.99199,75.28,0.99206,0.99221,0.99205,0.99206,83.32,False
'2018-10-17T15:00:00',0.99199,0.99206,0.99197,0.99198,91.22,0.99207,0.99215,0.99206,0.99208,102.04,False
'2018-10-17T15:01:00',0.99199,0.99206,0.99185,0.99186,84.69,0.99208,0.99214,0.99193,0.99195,103.48,True
'2018-10-17T15:02:00',0.99185,0.99199,0.99176,0.99191,94.39,0.99195,0.99207,0.99184,0.99199,113.53,False
'2018-10-17T15:03:00',0.99191,0.99191,0.99175,0.99187,83.3,0.99199,0.99199,0.99184,0.99197,85.06,True
'2018-10-17T15:04:00',0.99187,0.9919,0.99187,0.9919,36.27,0.99198,0.99199,0.99197,0.99199,52.3,True
'2018-10-17T15:05:00',0.99189,0.99199,0.99189,0.99191,46.53,0.99199,0.99207,0.99196,0.99199,55.86,False
'2018-10-17T15:06:00',0.99192,0.99192,0.99184,0.99189,31.67,0.99199,0.99199,0.99191,0.99198,29.63,True
'2018-10-17T15:07:00',0.99189,0.99208,0.99189,0.99205,83.3,0.99198,0.99218,0.99198,0.99215,76.53,True
'2018-10-17T15:08:00',0.99204,0.99232,0.992,0.9923,67.82,0.99215,0.9924,0.9921,0.9924,62.42,False
'2018-10-17T15:09:00',0.99229,0.99233,0.9922,0.99227,123.59,0.9924,0.99244,0.99229,0.99236,104.8,True
'2018-10-17T15:10:00',0.99227,0.99237,0.99227,0.99234,73.19,0.99237,0.99246,0.99237,0.99242,51.44,True
'2018-10-17T15:11:00',0.99233,0.99239,0.99232,0.99236,118.51,0.9924,0.99248,0.9924,0.99245,68.06,True
'2018-10-17T15:12:00',0.99236,0.99238,0.99229,0.99238,59.26,0.99246,0.99248,0.99238,0.99247,60.92,True
'2018-10-17T15:13:00',0.99239,0.99257,0.99239,0.99249,95.56,0.99247,0.99267,0.99247,0.99259,91.88,False
'2018-10-17T15:14:00',0.9925,0.9925,0.99234,0.99245,92.91,0.99259,0.99259,0.99244,0.99256,85.31,True
'2018-10-17T15:15:00',0.99246,0.99259,0.99246,0.99258,81.83,0.99257,0.99269,0.99257,0.99268,85.1,False
'2018-10-17T15:16:00',0.9926,0.9926,0.99249,0.99257,65.21,0.9927,0.9927,0.99258,0.99266,63.24,True
'2018-10-17T15:17:00',0.99256,0.99272,0.99249,0.99269,91.9,0.99265,0.9928,0.99257,0.99278,92.86,False
'2018-10-17T15:18:00',0.9927,0.99272,0.99256,0.99257,97.83,0.99279,0.99281,0.99265,0.99266,73.66,False
'2018-10-17T15:19:00',0.99259,0.9928,0.99239,0.99246,135.85,0.99267,0.99288,0.99247,0.99255,118.33,True
'2018-10-17T15:20:00',0.99247,0.99268,0.99246,0.99266,167.49,0.99255,0.99278,0.99255,0.99275,125.57,False
'2018-10-17T15:21:00',0.99267,0.9927,0.99238,0.99248,137.28,0.99276,0.99279,0.99248,0.99257,102.39,True
'2018-10-17T15:22:00',0.99249,0.99264,0.99248,0.9926,84.74,0.99258,0.99273,0.99257,0.99267,85.81,False
'2018-10-17T15:23:00',0.9926,0.99271,0.99252,0.99253,75.93,0.99268,0.99279,0.99259,0.99259,105.46,False
'2018-10-17T15:24:00',0.99251,0.99251,0.99216,0.99218,110.85,0.99258,0.99258,0.99224,0.99224,118.39,True
'2018-10-17T15:25:00',0.99219,0.99226,0.99217,0.99219,94.23,0.99224,0.99234,0.99224,0.99228,129.8,True
'2018-10-17T15:26:00',0.99219,0.99248,0.99219,0.99248,87.15,0.99228,0.99256,0.99228,0.99256,105.77,True
'2018-10-17T15:27:00',0.99248,0.9925,0.99237,0.99248,70.56,0.99256,0.9926,0.99246,0.99257,73.97,False
'2018-10-17T15:28:00',0.99248,0.99253,0.99245,0.99247,56.46,0.99258,0.99263,0.99254,0.99256,59.29,False
'2018-10-17T15:29:00',0.99247,0.99247,0.99229,0.99229,53.38,0.99256,0.99257,0.99238,0.99238,57.71,False
'2018-10-17T15:30:00',0.99228,0.99228,0.99217,0.99225,50.38,0.99237,0.99237,0.99226,0.99234,62.02,False
'2018-10-17T15:31:00',0.99226,0.99227,0.99211,0.99218,93.17,0.99235,0.99237,0.99221,0.99227,134.61,False
'2018-10-17T15:32:00',0.99218,0.99219,0.99197,0.99197,93.34,0.99227,0.99229,0.99205,0.99205,144.51,True
'2018-10-17T15:33:00',0.99196,0.99207,0.99181,0.99199,115.24,0.99203,0.99216,0.99191,0.99209,123.26,True
'2018-10-17T15:34:00',0.99197,0.99212,0.99192,0.99209,79.79,0.99209,0.99221,0.992,0.99218,94.78,False
'2018-10-17T15:35:00',0.99209,0.99209,0.99189,0.9919,71.1,0.99218,0.99218,0.99198,0.99199,64.68,True
'2018-10-17T15:36:00',0.99191,0.99209,0.99187,0.99209,84.74,0.992,0.99219,0.99198,0.99219,67.73,True
'2018-10-17T15:37:00',0.9921,0.9923,0.9921,0.99228,86.8,0.99219,0.99239,0.99219,0.99238,102.91,False
'2018-10-17T15:38:00',0.9923,0.99237,0.99206,0.99206,82.46,0.99239,0.99246,0.99214,0.99215,97.76,False
'2018-10-17T15:39:00',0.99206,0.99216,0.99196,0.992,75.41,0.99215,0.99225,0.99205,0.9921,90.7,False
'2018-10-17T15:40:00',0.99201,0.99208,0.99185,0.99186,92.73,0.9921,0.99217,0.99194,0.99196,106.58,True
'2018-10-17T15:41:00',0.99186,0.99197,0.99183,0.99197,151.19,0.99196,0.99206,0.99192,0.99206,92.49,True
'2018-10-17T15:42:00',0.99196,0.99216,0.99195,0.99216,99.9,0.99206,0.99226,0.99205,0.99226,56.66,True
'2018-10-17T15:43:00',0.99222,0.99229,0.99207,0.99228,100.37,0.99229,0.99238,0.99216,0.99237,73.03,False
'2018-10-17T15:44:00',0.99228,0.99243,0.99209,0.99218,135.89,0.99238,0.99252,0.99217,0.99227,96.48,True
'2018-10-17T15:45:00',0.99217,0.99239,0.99216,0.99219,97.93,0.99227,0.99248,0.99225,0.99227,72.21,True
'2018-10-17T15:46:00',0.9922,0.99234,0.9922,0.99229,94.4,0.99228,0.99243,0.99228,0.99238,69.77,False
'2018-10-17T15:47:00',0.99229,0.99235,0.99219,0.99229,117.06,0.99236,0.99244,0.99228,0.99238,92.91,False
'2018-10-17T15:48:00',0.9923,0.99232,0.99218,0.99218,101.82,0.99239,0.99241,0.99228,0.99228,79.46,True
'2018-10-17T15:49:00',0.99218,0.99236,0.99197,0.99228,130.87,0.99227,0.99245,0.99208,0.99237,105.97,False
'2018-10-17T15:50:00',0.99227,0.99231,0.99216,0.99216,90.38,0.99237,0.9924,0.99225,0.99225,68.84,True
'2018-10-17T15:51:00',0.99216,0.99233,0.99212,0.99233,105.04,0.99225,0.99241,0.99221,0.99241,101.47,True
'2018-10-17T15:52:00',0.99233,0.99248,0.9923,0.99239,116.67,0.99242,0.99257,0.99239,0.99249,84.77,False
'2018-10-17T15:53:00',0.9924,0.9925,0.99209,0.99218,130.93,0.99248,0.99257,0.99218,0.99228,118.23,True
'2018-10-17T15:54:00',0.99217,0.99255,0.99215,0.99255,123.09,0.99226,0.99263,0.99225,0.99263,104.16,True
'2018-10-17T15:55:00',0.99255,0.99262,0.99249,0.9926,97.79,0.99263,0.99271,0.99258,0.99267,88.67,False
'2018-10-17T15:56:00',0.9926,0.9926,0.9925,0.9926,62.44,0.99268,0.99268,0.99258,0.99266,67.94,True
'2018-10-17T15:57:00',0.99259,0.99266,0.99251,0.99264,75.12,0.99266,0.99271,0.99258,0.99269,83.32,True
'2018-10-17T15:58:00',0.99263,0.99267,0.99261,0.99267,53.64,0.99269,0.99275,0.99267,0.99274,50.4,False
'2018-10-17T15:59:00',0.99267,0.99269,0.99254,0.99259,91.64,0.99275,0.99277,0.99263,0.99267,75.75,False
'2018-10-17T16:00:00',0.99257,0.99285,0.99255,0.99255,185.05,0.99265,0.99294,0.99263,0.99265,141.48,False
'2018-10-17T16:01:00',0.99254,0.99254,0.99214,0.99226,132.27,0.99264,0.99264,0.99222,0.99236,139.39,False
'2018-10-17T16:02:00',0.99225,0.99225,0.99184,0.99208,111.47,0.99235,0.99235,0.99193,0.99216,118.11,False
'2018-10-17T16:03:00',0.99207,0.9921,0.9919,0.99195,106.62,0.99216,0.99218,0.99199,0.99204,118.93,False
'2018-10-17T16:04:00',0.99192,0.992,0.99185,0.99188,101.25,0.99203,0.99209,0.99194,0.99197,97.85,False
'2018-10-17T16:05:00',0.99188,0.99205,0.99187,0.99187,107.9,0.99196,0.99213,0.99194,0.99196,90.75,False
'2018-10-17T16:06:00',0.99188,0.99188,0.9915,0.99162,138.78,0.99196,0.99196,0.99159,0.99172,122.94,True
'2018-10-17T16:07:00',0.99162,0.9918,0.99162,0.99178,75.37,0.99172,0.99189,0.99172,0.99188,56.1,True
'2018-10-17T16:08:00',0.99178,0.99196,0.99178,0.99191,53.19,0.99187,0.99205,0.99187,0.992,38.92,True
'2018-10-17T16:09:00',0.99191,0.99225,0.9919,0.99216,116.85,0.99199,0.99232,0.99199,0.99225,89.91,True
'2018-10-17T16:10:00',0.99217,0.99229,0.99216,0.99229,73.88,0.99225,0.99238,0.99225,0.99238,60.18,True
'2018-10-17T16:11:00',0.99229,0.99246,0.99228,0.99239,68.97,0.99237,0.99255,0.99237,0.99247,50.06,False
'2018-10-17T16:12:00',0.99239,0.99239,0.99216,0.99217,76.49,0.99247,0.99247,0.99225,0.99226,57.82,False
'2018-10-17T16:13:00',0.99216,0.99223,0.99201,0.99209,73.21,0.99225,0.99232,0.99209,0.99219,59.69,False
'2018-10-17T16:14:00',0.9921,0.99211,0.99184,0.99188,91.67,0.99219,0.99219,0.99193,0.99198,71.5,False
'2018-10-17T16:15:00',0.99188,0.992,0.99177,0.99187,112.93,0.99196,0.99209,0.99186,0.99195,92.07,True
'2018-10-17T16:16:00',0.99185,0.99206,0.99182,0.99199,81.17,0.99194,0.99215,0.99191,0.99208,68.03,False
'2018-10-17T16:17:00',0.99199,0.992,0.9918,0.99181,69.34,0.99208,0.99209,0.99189,0.9919,64.86,True
'2018-10-17T16:18:00',0.9918,0.9919,0.99177,0.99189,56.87,0.99189,0.99199,0.99186,0.99198,62.83,False
'2018-10-17T16:19:00',0.9919,0.99197,0.99179,0.99188,51.57,0.99199,0.99205,0.99188,0.99197,56.2,True
'2018-10-17T16:20:00',0.99187,0.99197,0.99178,0.9919,73.57,0.99196,0.99205,0.99187,0.99199,89.93,True
'2018-10-17T16:21:00',0.9919,0.992,0.99186,0.99199,85.94,0.99198,0.99208,0.99195,0.99208,109.95,True
'2018-10-17T16:22:00',0.992,0.99201,0.99196,0.992,55.97,0.99209,0.9921,0.99205,0.99207,70.08,True
'2018-10-17T16:23:00',0.99199,0.9921,0.99197,0.992,89.94,0.99206,0.99219,0.99206,0.99208,85.63,False
'2018-10-17T16:24:00',0.99199,0.99205,0.99188,0.99194,75.57,0.99208,0.99212,0.99197,0.99204,89.2,True
'2018-10-17T16:25:00',0.99194,0.992,0.99189,0.992,66.32,0.992,0.99209,0.99199,0.99209,113.52,False
'2018-10-17T16:26:00',0.99199,0.992,0.99185,0.992,71.91,0.99209,0.99209,0.99194,0.99209,79.58,False
'2018-10-17T16:27:00',0.99201,0.99208,0.992,0.992,53.47,0.99209,0.99217,0.99208,0.99209,55.21,False
'2018-10-17T16:28:00',0.992,0.99201,0.99191,0.99199,85.5,0.99209,0.9921,0.99199,0.99208,75.56,False
'2018-10-17T16:29:00',0.992,0.99205,0.99181,0.99187,138.61,0.99209,0.99214,0.9919,0.99196,149.48,False
'2018-10-17T16:30:00',0.99187,0.99191,0.9917,0.99179,118.18,0.99191,0.992,0.99179,0.99187,138.26,True
'2018-10-17T16:31:00',0.99178,0.9919,0.99178,0.99187,73.89,0.99187,0.992,0.99187,0.99196,89.57,True
'2018-10-17T16:32:00',0.99187,0.99189,0.99179,0.99189,78.83,0.99195,0.99199,0.99187,0.99196,87.09,False
'2018-10-17T16:33:00',0.99188,0.9919,0.99185,0.99188,73.29,0.99196,0.99199,0.99193,0.99196,94.76,True
'2018-10-17T16:34:00',0.99187,0.99191,0.99186,0.9919,114.11,0.99196,0.99199,0.99194,0.99197,85.37,False
'2018-10-17T16:35:00',0.99191,0.99192,0.99182,0.99187,91.55,0.99198,0.99199,0.99191,0.99196,64.75,False
'2018-10-17T16:36:00',0.99186,0.99189,0.99169,0.99171,138.41,0.99195,0.99198,0.99178,0.99181,102.53,True
'2018-10-17T16:37:00',0.99172,0.99198,0.9916,0.99194,98.58,0.99181,0.99207,0.9917,0.99204,98.79,True
'2018-10-17T16:38:00',0.99194,0.99206,0.9919,0.99205,121.44,0.99203,0.99215,0.99199,0.99215,117.09,False
'2018-10-17T16:39:00',0.99205,0.99212,0.99196,0.992,111.86,0.99211,0.99221,0.99205,0.99209,114.14,False
'2018-10-17T16:40:00',0.99201,0.99207,0.99198,0.99199,88.99,0.9921,0.99216,0.99206,0.99207,84.52,True
'2018-10-17T16:41:00',0.992,0.99224,0.99184,0.99221,137.73,0.99208,0.99233,0.99194,0.9923,128.46,True
'2018-10-17T16:42:00',0.99221,0.99247,0.9922,0.99247,112.99,0.9923,0.99258,0.9923,0.99258,148.74,True
'2018-10-17T16:43:00',0.99247,0.99266,0.99242,0.99266,126.84,0.99258,0.99277,0.99253,0.99277,90.94,False
'2018-10-17T16:44:00',0.99266,0.99271,0.99253,0.99256,126.99,0.99278,0.99282,0.99264,0.99269,96.64,True
'2018-10-17T16:45:00',0.99256,0.99274,0.99256,0.99268,125.47,0.99267,0.99283,0.99267,0.99278,107.07,True
'2018-10-17T16:46:00',0.99267,0.99303,0.99267,0.99276,153.7,0.99278,0.99313,0.99278,0.99287,127.82,False
'2018-10-17T16:47:00',0.99277,0.99278,0.99248,0.99274,134.35,0.99287,0.99289,0.99258,0.99285,145.64,True
'2018-10-17T16:48:00',0.99274,0.99289,0.99272,0.99287,112.72,0.99286,0.99299,0.99283,0.99297,82.68,True
'2018-10-17T16:49:00',0.99285,0.99302,0.99283,0.99296,177.62,0.99296,0.99312,0.99293,0.99306,140.28,False
'2018-10-17T16:50:00',0.99296,0.99296,0.99284,0.99285,139.44,0.99307,0.99307,0.99294,0.99295,110.5,False
'2018-10-17T16:51:00',0.99283,0.99284,0.99267,0.99278,108.06,0.99289,0.99294,0.99278,0.99288,112.79,True
'2018-10-17T16:52:00',0.9928,0.99307,0.99275,0.99293,169.24,0.99288,0.99317,0.99284,0.99305,160.38,True
'2018-10-17T16:53:00',0.99293,0.99311,0.99293,0.99296,156.71,0.99303,0.99318,0.99302,0.99308,147.32,False
'2018-10-17T16:54:00',0.99296,0.99306,0.99287,0.99294,119.83,0.99308,0.99316,0.99298,0.99305,152.46,False
'2018-10-17T16:55:00',0.99294,0.99294,0.99279,0.99279,107.06,0.99304,0.99304,0.99289,0.99289,109.94,False
'2018-10-17T16:56:00',0.99279,0.99284,0.99273,0.99275,77.79,0.99288,0.99294,0.99282,0.99284,88.6,False
'2018-10-17T16:57:00',0.99275,0.99296,0.99254,0.99264,178.84,0.99283,0.99306,0.99266,0.99274,195.04,False
'2018-10-17T16:58:00',0.99263,0.99276,0.99246,0.99254,172.04,0.99274,0.99286,0.99258,0.99265,179.41,False
'2018-10-17T16:59:00',0.99254,0.99256,0.99246,0.99248,164.49,0.99265,0.99266,0.99256,0.99257,169.63,True
'2018-10-17T17:00:00',0.99249,0.99255,0.99233,0.99255,142.44,0.99258,0.99265,0.99243,0.99265,142.77,False
'2018-10-17T17:01:00',0.99254,0.99265,0.99234,0.99235,176.1,0.99266,0.99272,0.99242,0.99243,174.22,True
'2018-10-17T17:02:00',0.99233,0.99264,0.99231,0.99264,161.17,0.99243,0.99273,0.99241,0.99273,139.89,True
'2018-10-17T17:03:00',0.99263,0.99273,0.99263,0.99266,110.91,0.99271,0.99283,0.99271,0.99275,88.08,False
'2018-10-17T17:04:00',0.99266,0.99269,0.99257,0.99266,95.59,0.99276,0.99279,0.99266,0.99275,89.24,False
'2018-10-17T17:05:00',0.99266,0.99267,0.99255,0.9926,83.27,0.99275,0.99276,0.99265,0.99269,60.26,True
'2018-10-17T17:06:00',0.99268,0.99274,0.99264,0.99269,104.24,0.99273,0.99282,0.99273,0.99278,82.77,True
'2018-10-17T17:07:00',0.99269,0.99294,0.99265,0.99292,121.63,0.99276,0.99303,0.99273,0.99301,87.53,False
'2018-10-17T17:08:00',0.99292,0.99293,0.99285,0.99292,44.42,0.99301,0.99302,0.99294,0.99301,37.49,False
'2018-10-17T17:09:00',0.99292,0.99294,0.99286,0.99286,95.7,0.99301,0.99302,0.99294,0.99295,72.6,True
'2018-10-17T17:10:00',0.99287,0.99293,0.99287,0.99293,42.89,0.99296,0.99303,0.99296,0.99301,32.14,False
'2018-10-17T17:11:00',0.99293,0.99293,0.99292,0.99292,47.29,0.99301,0.99302,0.993,0.99302,22.38,False
'2018-10-17T17:12:00',0.99292,0.99294,0.99291,0.99292,35.57,0.99302,0.99302,0.993,0.99302,37.88,False
'2018-10-17T17:13:00',0.99293,0.99293,0.99277,0.99287,95.05,0.99302,0.99302,0.99286,0.99296,78.83,True
'2018-10-17T17:14:00',0.99287,0.99304,0.99284,0.99303,93.93,0.99295,0.99313,0.99293,0.99312,72.97,False
'2018-10-17T17:15:00',0.99304,0.99309,0.99295,0.99302,93.26,0.99312,0.99317,0.99303,0.9931,87.51,False
'2018-10-17T17:16:00',0.99301,0.99301,0.99291,0.99292,38.1,0.99308,0.99309,0.993,0.99301,45.72,False
'2018-10-17T17:17:00',0.99292,0.99297,0.99283,0.99283,70.77,0.99301,0.99304,0.99292,0.99292,95.2,False
'2018-10-17T17:18:00',0.99281,0.99285,0.99271,0.99273,66.06,0.99289,0.99293,0.99279,0.99282,85.42,False
'2018-10-17T17:19:00',0.99272,0.99274,0.99254,0.99265,78.72,0.99281,0.99282,0.99263,0.99274,88.07,False
'2018-10-17T17:20:00',0.99265,0.99265,0.99255,0.99258,62.71,0.99274,0.99274,0.99264,0.99266,73.45,False
'2018-10-17T17:21:00',0.99257,0.99259,0.99245,0.99245,74.02,0.99266,0.99267,0.99253,0.99254,90.41,False
'2018-10-17T17:22:00',0.99247,0.99257,0.99244,0.99244,83.41,0.99254,0.99264,0.99251,0.99251,91.58,False
'2018-10-17T17:23:00',0.99245,0.99245,0.99218,0.99229,89.08,0.99251,0.99252,0.99226,0.99235,91.19,True
'2018-10-17T17:24:00',0.99229,0.99238,0.99229,0.99231,75.18,0.99235,0.99243,0.99235,0.99237,54.68,False
'2018-10-17T17:25:00',0.99231,0.99231,0.99214,0.99224,67.39,0.99236,0.99236,0.9922,0.99233,51.87,False
'2018-10-17T17:26:00',0.99225,0.99227,0.99219,0.9922,50.02,0.99233,0.99236,0.99226,0.99226,42.26,False
'2018-10-17T17:27:00',0.99219,0.99227,0.99193,0.99199,113.46,0.99226,0.99235,0.99202,0.99207,113.36,True
'2018-10-17T17:28:00',0.99199,0.99216,0.99199,0.99206,101.85,0.99207,0.99223,0.99207,0.99215,91.32,False
'2018-10-17T17:29:00',0.99205,0.99216,0.99172,0.99175,99.23,0.99213,0.99225,0.99182,0.99185,92.55,False
'2018-10-17T17:30:00',0.99176,0.99176,0.99168,0.99174,130.16,0.99186,0.99187,0.99177,0.99183,124.94,True
'2018-10-17T17:31:00',0.99174,0.99187,0.99174,0.99186,43.59,0.99183,0.99196,0.99183,0.99196,36.85,True
'2018-10-17T17:32:00',0.99185,0.99205,0.99184,0.99203,108.75,0.99195,0.99214,0.99194,0.99213,73.14,True
'2018-10-17T17:33:00',0.99203,0.99211,0.992,0.99209,102.25,0.99213,0.99222,0.99209,0.99219,68.37,False
'2018-10-17T17:34:00',0.99209,0.99214,0.99197,0.99201,95.74,0.99219,0.99222,0.99206,0.99209,79.65,True
'2018-10-17T17:35:00',0.99203,0.99217,0.99198,0.99208,94.27,0.99211,0.99226,0.99207,0.99217,90.69,True
'2018-10-17T17:36:00',0.99208,0.99213,0.99193,0.99209,105.71,0.99217,0.99221,0.99202,0.99218,101.24,False
'2018-10-17T17:37:00',0.9921,0.99218,0.99193,0.99193,80.54,0.99218,0.99227,0.99202,0.99202,79.72,False
'2018-10-17T17:38:00',0.99194,0.992,0.99187,0.99188,76.26,0.99203,0.99209,0.99196,0.99197,68.39,True
'2018-10-17T17:39:00',0.99187,0.99189,0.99182,0.99189,55.35,0.99196,0.99198,0.9919,0.99198,54.15,True
'2018-10-17T17:40:00',0.99194,0.99207,0.9919,0.9919,74.08,0.99199,0.99214,0.99199,0.99199,73.44,False
'2018-10-17T17:41:00',0.99189,0.99195,0.99179,0.99181,110.38,0.99198,0.99205,0.99188,0.99191,85.28,True
'2018-10-17T17:42:00',0.99181,0.99198,0.99181,0.99198,112.34,0.9919,0.99207,0.9919,0.99207,102.98,False
'2018-10-17T17:43:00',0.99197,0.99198,0.99195,0.99196,77.06,0.99206,0.99207,0.99204,0.99205,77.56,True
'2018-10-17T17:44:00',0.99196,0.99206,0.99196,0.99205,48.27,0.99204,0.99215,0.99204,0.99213,41.3,True
'2018-10-17T17:45:00',0.99206,0.99217,0.99204,0.99217,66.12,0.99213,0.99227,0.99213,0.99227,55.68,True
'2018-10-17T17:46:00',0.99219,0.99229,0.99218,0.99225,90.51,0.99228,0.99239,0.99228,0.99234,63.79,False
'2018-10-17T17:47:00',0.99226,0.99228,0.99206,0.99215,121.82,0.99235,0.99237,0.99214,0.99225,121.06,False
'2018-10-17T17:48:00',0.99215,0.99216,0.99207,0.99209,58.59,0.99224,0.99224,0.99215,0.99216,43.08,True
'2018-10-17T17:49:00',0.99209,0.99223,0.99209,0.99218,84.63,0.99215,0.99232,0.99215,0.99227,71.66,True
'2018-10-17T17:50:00',0.99218,0.99226,0.99206,0.99224,70.17,0.99226,0.99235,0.99217,0.99234,77.56,True
'2018-10-17T17:51:00',0.99224,0.9924,0.99224,0.99238,76.61,0.99233,0.99248,0.99233,0.99247,60.48,True
'2018-10-17T17:52:00',0.99238,0.99249,0.99238,0.99241,97.64,0.99247,0.99258,0.99247,0.99248,76.21,True
'2018-10-17T17:53:00',0.9924,0.99249,0.99239,0.99248,53.98,0.99248,0.99255,0.99247,0.99254,58.59,False
'2018-10-17T17:54:00',0.99246,0.99248,0.99245,0.99247,40.93,0.99254,0.99256,0.99253,0.99255,37.37,True
'2018-10-17T17:55:00',0.99247,0.99263,0.99247,0.99259,98.07,0.99256,0.99273,0.99256,0.99267,82.1,False
'2018-10-17T17:56:00',0.99259,0.99263,0.9925,0.9925,58.24,0.99266,0.99271,0.99258,0.99258,64.22,False
'2018-10-17T17:57:00',0.99248,0.99255,0.99246,0.99248,76.65,0.99258,0.99264,0.99255,0.99257,84.81,True
'2018-10-17T17:58:00',0.99248,0.99265,0.99248,0.99265,100.37,0.99257,0.99274,0.99257,0.99274,109.79,False
'2018-10-17T17:59:00',0.99265,0.99271,0.99252,0.99265,97.04,0.99274,0.9928,0.9926,0.99272,101.5,True
'2018-10-17T18:00:00',0.99264,0.9928,0.99258,0.99266,108.76,0.99272,0.9929,0.99268,0.99276,124.35,True
'2018-10-17T18:01:00',0.99266,0.99275,0.99258,0.99275,83.33,0.99276,0.99285,0.99268,0.99285,73.92,False
'2018-10-17T18:02:00',0.99275,0.99276,0.9927,0.99274,45.68,0.99285,0.99286,0.99279,0.99285,40.89,True
'2018-10-17T18:03:00',0.99274,0.99277,0.99274,0.99275,70.0,0.99285,0.99288,0.99284,0.99285,58.54,False
'2018-10-17T18:04:00',0.99275,0.99275,0.99255,0.99256,101.19,0.99285,0.99285,0.99265,0.99266,75.28,True
'2018-10-17T18:05:00',0.99255,0.99266,0.99255,0.99264,63.25,0.99266,0.99276,0.99265,0.99274,68.32,False
'2018-10-17T18:06:00',0.99264,0.99264,0.99255,0.99255,71.99,0.99274,0.99274,0.99264,0.99265,55.95,False
'2018-10-17T18:07:00',0.99254,0.99254,0.99244,0.99244,114.19,0.99264,0.99265,0.99253,0.99255,102.26,True
'2018-10-17T18:08:00',0.99244,0.99246,0.99237,0.99246,71.78,0.99254,0.99256,0.99247,0.99255,69.71,False
'2018-10-17T18:09:00',0.99246,0.99246,0.99237,0.99238,101.85,0.99257,0.99257,0.99247,0.99248,126.75,False
'2018-10-17T18:10:00',0.99239,0.99241,0.99227,0.99227,72.06,0.9925,0.99251,0.99238,0.99238,71.59,True
'2018-10-17T18:11:00',0.99228,0.99228,0.99228,0.99228,36.1,0.99238,0.99239,0.99237,0.99238,38.38,True
'2018-10-17T18:12:00',0.99228,0.99236,0.99227,0.99234,88.83,0.99239,0.99246,0.99237,0.99246,76.89,True
'2018-10-17T18:13:00',0.99236,0.99243,0.99235,0.99238,93.85,0.99246,0.99253,0.99246,0.99248,131.37,False
'2018-10-17T18:14:00',0.99238,0.99238,0.99234,0.99234,41.49,0.99248,0.99248,0.99244,0.99244,54.59,True
'2018-10-17T18:15:00',0.99234,0.99247,0.99234,0.99246,78.76,0.99244,0.99258,0.99243,0.99256,82.02,True
'2018-10-17T18:16:00',0.99246,0.99254,0.99246,0.99254,62.63,0.99257,0.99262,0.99256,0.99262,55.7,True
'2018-10-17T18:17:00',0.99257,0.99272,0.99257,0.99272,81.85,0.99265,0.9928,0.99265,0.9928,92.61,False
'2018-10-17T18:18:00',0.99273,0.99275,0.99268,0.9927,44.82,0.99282,0.99283,0.99277,0.99279,60.83,True
'2018-10-17T18:19:00',0.99274,0.99278,0.99273,0.99277,30.07,0.99283,0.99286,0.99281,0.99284,48.45,False
'2018-10-17T18:20:00',0.99277,0.99279,0.99267,0.99268,69.82,0.99286,0.99288,0.99275,0.99275,71.26,False
'2018-10-17T18:21:00',0.99268,0.99268,0.99254,0.99254,59.91,0.99275,0.99275,0.99262,0.99262,44.61,False
'2018-10-17T18:22:00',0.99254,0.99255,0.99245,0.99254,62.83,0.99263,0.99263,0.99254,0.99262,45.33,True
'2018-10-17T18:23:00',0.99254,0.99255,0.99248,0.99255,34.76,0.99262,0.99263,0.99257,0.99263,26.79,False
'2018-10-17T18:24:00',0.99255,0.99256,0.99245,0.99246,33.77,0.99263,0.99264,0.99255,0.99255,30.68,False
'2018-10-17T18:25:00',0.99246,0.99247,0.99238,0.99244,54.69,0.99255,0.99257,0.99247,0.99253,68.88,False
'2018-10-17T18:26:00',0.99241,0.99245,0.99236,0.9924,64.27,0.99251,0.99255,0.99246,0.99247,69.0,True
'2018-10-17T18:27:00',0.99239,0.99264,0.99237,0.99256,142.5,0.99247,0.99274,0.99245,0.99266,112.98,True
'2018-10-17T18:28:00',0.99256,0.99277,0.99256,0.99277,69.44,0.99266,0.99287,0.99266,0.99285,68.99,False
'2018-10-17T18:29:00',0.99278,0.99279,0.99267,0.99272,79.56,0.99288,0.99288,0.99278,0.9928,73.01,False
'2018-10-17T18:30:00',0.99271,0.99273,0.99256,0.99257,95.14,0.9928,0.99283,0.99265,0.99266,92.16,True
'2018-10-17T18:31:00',0.99257,0.99267,0.99252,0.99266,74.84,0.99266,0.99276,0.99259,0.99276,67.37,False
'2018-10-17T18:32:00',0.99267,0.99267,0.99261,0.99265,83.58,0.99276,0.99277,0.99269,0.99273,69.91,True
'2018-10-17T18:33:00',0.99265,0.99267,0.99261,0.99265,63.93,0.99273,0.99277,0.99269,0.99275,54.25,True
'2018-10-17T18:34:00',0.99265,0.99271,0.99259,0.99266,69.87,0.99275,0.9928,0.99268,0.99275,70.4,False
'2018-10-17T18:35:00',0.99266,0.99269,0.99263,0.99263,53.49,0.99276,0.99278,0.99272,0.99274,76.13,False
'2018-10-17T18:36:00',0.99263,0.99263,0.99253,0.99254,85.92,0.99274,0.99274,0.99262,0.99264,85.54,False
'2018-10-17T18:37:00',0.99252,0.99254,0.99249,0.99254,22.94,0.99264,0.99264,0.99258,0.99264,29.99,True
'2018-10-17T18:38:00',0.99253,0.99263,0.99253,0.99262,59.95,0.99264,0.99273,0.99263,0.99273,48.65,True
'2018-10-17T18:39:00',0.99262,0.99269,0.99255,0.99267,101.26,0.99274,0.9928,0.99265,0.99277,97.12,True
'2018-10-17T18:40:00',0.99265,0.99272,0.99265,0.99272,125.85,0.99277,0.99282,0.99276,0.99282,129.15,False
'2018-10-17T18:41:00',0.9927,0.99272,0.99263,0.99265,104.4,0.99281,0.99283,0.99273,0.99275,110.26,True
'2018-10-17T18:42:00',0.99265,0.99284,0.99265,0.99284,93.1,0.99275,0.99296,0.99275,0.99296,113.44,False
'2018-10-17T18:43:00',0.99286,0.99286,0.99275,0.99284,106.19,0.99297,0.99297,0.99286,0.99295,108.99,True
'2018-10-17T18:44:00',0.99284,0.99287,0.99281,0.99285,70.25,0.99296,0.99298,0.99291,0.99296,72.19,True
'2018-10-17T18:45:00',0.99286,0.99287,0.99274,0.99286,107.72,0.99296,0.99297,0.99284,0.99297,96.98,False
'2018-10-17T18:46:00',0.99284,0.99285,0.99275,0.99283,81.64,0.99294,0.99296,0.99285,0.99292,78.61,True
'2018-10-17T18:47:00',0.99282,0.99284,0.99276,0.99283,67.53,0.99289,0.99295,0.99285,0.99293,78.17,False
'2018-10-17T18:48:00',0.99282,0.99282,0.99268,0.99269,84.13,0.99293,0.99293,0.99279,0.99279,89.01,False
'2018-10-17T18:49:00',0.99269,0.99269,0.99257,0.99259,111.1,0.99279,0.9928,0.99267,0.99269,124.5,False
'2018-10-17T18:50:00',0.99257,0.99266,0.99246,0.99258,105.66,0.99269,0.99277,0.99257,0.99269,130.44,False
'2018-10-17T18:51:00',0.99259,0.99264,0.99257,0.99258,65.6,0.99269,0.99274,0.99267,0.99268,86.34,True
'2018-10-17T18:52:00',0.99258,0.99267,0.99257,0.99267,60.24,0.99267,0.99277,0.99267,0.99277,67.95,True
'2018-10-17T18:53:00',0.99268,0.9928,0.99268,0.99277,77.96,0.99277,0.99291,0.99277,0.99288,90.85,True
'2018-10-17T18:54:00',0.99277,0.99285,0.99276,0.99279,65.35,0.99288,0.99295,0.99286,0.99289,77.6,False
'2018-10-17T18:55:00',0.99282,0.99286,0.99276,0.99277,92.35,0.9929,0.99296,0.99286,0.99287,122.5,True
'2018-10-17T18:56:00',0.99277,0.99289,0.99276,0.99289,82.07,0.99287,0.99301,0.99284,0.99298,81.3,True
'2018-10-17T18:57:00',0.99286,0.99292,0.99285,0.9929,125.47,0.99297,0.99302,0.99294,0.99298,143.56,False
'2018-10-17T18:58:00',0.99289,0.99293,0.99284,0.99288,142.51,0.99298,0.99303,0.99294,0.99298,145.64,True
'2018-10-17T18:59:00',0.9929,0.99303,0.99288,0.99292,88.07,0.99299,0.99312,0.99298,0.99301,111.87,True
'2018-10-17T19:00:00',0.99294,0.99301,0.9929,0.99299,110.86,0.99302,0.9931,0.99301,0.99308,96.02,True
'2018-10-17T19:01:00',0.99298,0.99313,0.99297,0.99311,112.32,0.99307,0.99323,0.99307,0.9932,115.8,True
'2018-10-17T19:02:00',0.99312,0.99323,0.99312,0.99316,103.6,0.99321,0.99333,0.99321,0.99326,173.89,True
'2018-10-17T19:03:00',0.99316,0.99323,0.99315,0.99318,84.19,0.99326,0.99333,0.99325,0.99328,124.59,True
'2018-10-17T19:04:00',0.99318,0.99338,0.99316,0.99338,133.08,0.99327,0.99349,0.99327,0.99348,114.63,False
'2018-10-17T19:05:00',0.99338,0.99341,0.99323,0.99325,139.16,0.99348,0.99352,0.99335,0.99336,133.88,True
'2018-10-17T19:06:00',0.99324,0.99344,0.99323,0.99334,91.61,0.99336,0.99353,0.99334,0.99343,162.82,True
'2018-10-17T19:07:00',0.99334,0.9935,0.99329,0.99347,103.77,0.99342,0.99361,0.99338,0.99357,183.07,True
'2018-10-17T19:08:00',0.99347,0.99365,0.99347,0.99355,132.97,0.99357,0.99376,0.99356,0.99365,168.76,True
'2018-10-17T19:09:00',0.99355,0.99368,0.99355,0.99364,86.8,0.99365,0.99378,0.99365,0.99375,125.93,False
'2018-10-17T19:10:00',0.99364,0.99365,0.99356,0.99364,95.91,0.99374,0.99376,0.99367,0.99375,151.01,True
'2018-10-17T19:11:00',0.99364,0.99373,0.99364,0.99368,71.93,0.99375,0.99384,0.99375,0.9938,84.84,True
'2018-10-17T19:12:00',0.99371,0.99372,0.99366,0.99371,135.89,0.9938,0.99383,0.99377,0.99382,162.71,True
'2018-10-17T19:13:00',0.99373,0.99381,0.99363,0.9938,97.85,0.99383,0.99392,0.99375,0.99392,102.72,True
'2018-10-17T19:14:00',0.99382,0.99424,0.99382,0.99403,81.07,0.99393,0.99434,0.99393,0.99413,78.61,False
'2018-10-17T19:15:00',0.99403,0.99408,0.9939,0.99392,109.11,0.99413,0.99418,0.99403,0.99404,93.41,True
'2018-10-17T19:16:00',0.99392,0.99399,0.99391,0.99396,63.32,0.99404,0.99411,0.99403,0.99406,51.89,True
'2018-10-17T19:17:00',0.99398,0.99399,0.99387,0.99399,129.37,0.99409,0.99411,0.99399,0.99411,99.01,True
'2018-10-17T19:18:00',0.99399,0.99408,0.99399,0.99404,79.41,0.99411,0.99421,0.99411,0.99416,50.46,True
'2018-10-17T19:19:00',0.99402,0.9941,0.99399,0.99406,139.63,0.99415,0.99423,0.99412,0.99416,77.83,False
'2018-10-17T19:20:00',0.99407,0.99407,0.99404,0.99406,17.45,0.99416,0.99416,0.99414,0.99416,36.08,False
'2018-10-17T19:21:00',0.99406,0.99406,0.99387,0.99392,82.52,0.99416,0.99416,0.99398,0.994,108.34,False
'2018-10-17T19:22:00',0.99393,0.99398,0.99383,0.99387,86.49,0.99405,0.99406,0.99393,0.99397,68.72,True
'2018-10-17T19:23:00',0.99386,0.99392,0.99382,0.9939,85.05,0.99397,0.99405,0.99392,0.99402,62.81,True
'2018-10-17T19:24:00',0.9939,0.99395,0.99379,0.99395,88.6,0.99401,0.99407,0.9939,0.99406,88.88,False
'2018-10-17T19:25:00',0.99394,0.99394,0.9939,0.9939,59.44,0.99406,0.99406,0.994,0.99401,85.83,True
'2018-10-17T19:26:00',0.9939,0.99395,0.9939,0.99391,46.87,0.99401,0.99404,0.99401,0.99402,60.73,False
'2018-10-17T19:27:00',0.99391,0.99391,0.99373,0.99374,93.93,0.99402,0.99402,0.99385,0.99386,77.24,True
'2018-10-17T19:28:00',0.99377,0.99383,0.99375,0.99381,77.38,0.9939,0.99393,0.99386,0.9939,93.49,True
'2018-10-17T19:29:00',0.99379,0.99392,0.99379,0.99392,99.84,0.9939,0.99403,0.9939,0.99403,92.39,True
'2018-10-17T19:30:00',0.99393,0.99396,0.99391,0.99393,83.64,0.99403,0.99406,0.99402,0.99402,58.15,True
'2018-10-17T19:31:00',0.99392,0.9941,0.99392,0.99408,103.64,0.99402,0.99421,0.99402,0.9942,83.68,True
'2018-10-17T19:32:00',0.99409,0.99422,0.99409,0.99421,65.57,0.99421,0.99434,0.99421,0.99433,88.03,True
'2018-10-17T19:33:00',0.99421,0.9943,0.9942,0.99422,60.21,0.99433,0.99441,0.99433,0.99434,44.9,True
'2018-10-17T19:34:00',0.99423,0.99426,0.99421,0.99425,54.62,0.99434,0.99435,0.99433,0.99434,59.36,False
'2018-10-17T19:35:00',0.99425,0.99425,0.99424,0.99425,19.0,0.99433,0.99434,0.99432,0.99434,38.41,True
'2018-10-17T19:36:00',0.99425,0.99433,0.99425,0.99433,25.88,0.99434,0.99444,0.99433,0.99443,58.51,False
'2018-10-17T19:37:00',0.99433,0.99437,0.99425,0.99433,63.8,0.99443,0.99447,0.99435,0.99443,113.4,False
'2018-10-17T19:38:00',0.99433,0.99443,0.99432,0.99432,39.39,0.99444,0.99455,0.99444,0.99445,67.23,True
'2018-10-17T19:39:00',0.99432,0.99437,0.99432,0.99434,44.19,0.99445,0.99447,0.99444,0.99445,72.63,False
'2018-10-17T19:40:00',0.99434,0.99435,0.99433,0.99434,31.68,0.99445,0.99445,0.99443,0.99443,49.29,False
'2018-10-17T19:41:00',0.99434,0.99435,0.99432,0.99433,19.25,0.99444,0.99446,0.99444,0.99445,37.46,True
'2018-10-17T19:42:00',0.99435,0.99437,0.99434,0.99434,18.07,0.99446,0.99447,0.99445,0.99445,16.1,True
'2018-10-17T19:43:00',0.99434,0.99446,0.99434,0.99446,48.11,0.99445,0.99455,0.99445,0.99455,63.85,False
'2018-10-17T19:44:00',0.99446,0.99447,0.99443,0.99445,26.12,0.99455,0.99456,0.99453,0.99455,61.57,True
'2018-10-17T19:45:00',0.99444,0.99454,0.99444,0.99454,42.25,0.99453,0.99463,0.99453,0.99462,85.19,False
'2018-10-17T19:46:00',0.99454,0.99457,0.99443,0.99444,75.53,0.99462,0.99468,0.99455,0.99456,140.28,True
'2018-10-17T19:47:00',0.99444,0.99455,0.99444,0.99453,31.92,0.99456,0.99464,0.99456,0.99464,45.6,True
'2018-10-17T19:48:00',0.99454,0.99465,0.99452,0.99454,96.33,0.99465,0.99475,0.99464,0.99465,126.56,False
'2018-10-17T19:49:00',0.99453,0.99458,0.99441,0.99448,74.08,0.99465,0.99468,0.99451,0.99459,80.22,True
'2018-10-17T19:50:00',0.99448,0.99454,0.99448,0.99451,63.99,0.9946,0.99467,0.9946,0.99463,49.8,True
'2018-10-17T19:51:00',0.99451,0.99455,0.99451,0.99452,53.73,0.99463,0.99467,0.99462,0.99465,49.19,True
'2018-10-17T19:52:00',0.99452,0.99463,0.99452,0.9946,51.67,0.99464,0.99473,0.99464,0.99472,54.08,False
'2018-10-17T19:53:00',0.99461,0.99463,0.99458,0.99458,41.73,0.99472,0.99474,0.99466,0.99468,81.2,False
'2018-10-17T19:54:00',0.99461,0.99463,0.99452,0.99453,55.5,0.9947,0.99473,0.99462,0.99464,67.87,True
'2018-10-17T19:55:00',0.99454,0.99466,0.99453,0.99461,109.54,0.99465,0.99478,0.99464,0.99472,94.99,True
'2018-10-17T19:56:00',0.99461,0.99473,0.99461,0.99473,42.19,0.99472,0.99486,0.99472,0.99485,42.65,True
'2018-10-17T19:57:00',0.99482,0.99491,0.99482,0.99491,41.02,0.99486,0.99503,0.99486,0.99501,47.33,False
'2018-10-17T19:58:00',0.99491,0.99491,0.9949,0.99491,37.42,0.99501,0.99503,0.995,0.99501,34.86,False
'2018-10-17T19:59:00',0.9949,0.99491,0.99461,0.99469,98.67,0.99501,0.99502,0.99479,0.99487,96.26,False
'2018-10-17T20:00:00',0.9947,0.99472,0.99451,0.9946,136.2,0.99488,0.99489,0.99464,0.99472,126.64,False
'2018-10-17T20:01:00',0.9946,0.9946,0.99447,0.99452,61.81,0.99471,0.99471,0.99458,0.99463,65.7,True
'2018-10-17T20:02:00',0.99452,0.99476,0.9945,0.99472,119.24,0.99464,0.99489,0.99459,0.99485,124.44,False
'2018-10-17T20:03:00',0.99473,0.99473,0.99456,0.99462,118.99,0.99484,0.99484,0.9947,0.99474,160.41,False
'2018-10-17T20:04:00',0.99462,0.99466,0.99454,0.99461,115.52,0.99475,0.99476,0.99466,0.99474,125.17,False
'2018-10-17T20:05:00',0.99462,0.99469,0.99435,0.99441,108.71,0.99474,0.99481,0.99444,0.99455,124.28,True
'2018-10-17T20:06:00',0.99442,0.99449,0.99431,0.99442,156.83,0.99455,0.9946,0.99442,0.99454,135.29,False
'2018-10-17T20:07:00',0.99444,0.99446,0.99411,0.99432,194.53,0.99453,0.99455,0.99422,0.99441,152.35,True
'2018-10-17T20:08:00',0.99432,0.99467,0.9943,0.99463,132.9,0.99443,0.99478,0.99443,0.99474,167.51,True
'2018-10-17T20:09:00',0.99463,0.99483,0.99462,0.99481,120.27,0.99475,0.99494,0.99475,0.99492,215.89,True
'2018-10-17T20:10:00',0.99482,0.99482,0.99472,0.99482,63.86,0.99493,0.99493,0.99482,0.99492,101.88,False
'2018-10-17T20:11:00',0.99482,0.99488,0.99473,0.99481,96.4,0.99493,0.995,0.99484,0.99492,131.8,False
'2018-10-17T20:12:00',0.99481,0.99491,0.99474,0.99481,88.62,0.99492,0.99502,0.99485,0.99491,111.48,False
'2018-10-17T20:13:00',0.99481,0.99481,0.99474,0.99475,34.5,0.99488,0.99488,0.99483,0.99485,76.37,False
'2018-10-17T20:14:00',0.99474,0.99481,0.99473,0.99474,80.14,0.99485,0.99492,0.99484,0.99486,94.31,False
'2018-10-17T20:15:00',0.99473,0.99473,0.99461,0.99463,89.77,0.99486,0.99486,0.99472,0.99475,107.72,True
'2018-10-17T20:16:00',0.99463,0.99474,0.99462,0.99469,62.93,0.99472,0.99485,0.9947,0.9948,60.63,True
'2018-10-17T20:17:00',0.9947,0.99482,0.9947,0.99481,91.53,0.99482,0.99493,0.99482,0.99491,113.93,False
'2018-10-17T20:18:00',0.9948,0.99481,0.9947,0.99473,76.4,0.99489,0.99491,0.99479,0.99484,124.22,True
'2018-10-17T20:19:00',0.99473,0.99484,0.99473,0.99484,60.83,0.99484,0.99494,0.99483,0.99494,69.97,True
'2018-10-17T20:20:00',0.99485,0.9949,0.99481,0.99488,100.88,0.99495,0.99501,0.9949,0.99498,104.93,False
'2018-10-17T20:21:00',0.99489,0.99489,0.99474,0.9948,62.11,0.99499,0.99499,0.99486,0.99492,65.8,True
'2018-10-17T20:22:00',0.99479,0.99486,0.99473,0.99483,85.47,0.9949,0.99496,0.99484,0.99494,63.77,False
'2018-10-17T20:23:00',0.99483,0.99487,0.99462,0.99463,124.42,0.99494,0.99498,0.99473,0.99474,136.98,False
'2018-10-17T20:24:00',0.99463,0.99472,0.99453,0.99456,118.82,0.99473,0.99482,0.99464,0.99468,94.58,False
'2018-10-17T20:25:00',0.99456,0.99461,0.99442,0.99452,144.68,0.99468,0.99471,0.99453,0.99463,100.11,True
'2018-10-17T20:26:00',0.99452,0.99476,0.99443,0.99452,196.55,0.99463,0.99488,0.99457,0.99465,189.22,False
'2018-10-17T20:27:00',0.99454,0.99455,0.99432,0.9944,142.9,0.99467,0.99468,0.99445,0.99454,136.8,True
'2018-10-17T20:28:00',0.99441,0.99446,0.9943,0.99441,138.48,0.99454,0.99456,0.99442,0.99453,165.08,False
'2018-10-17T20:29:00',0.9944,0.99443,0.99424,0.99434,103.65,0.99454,0.99455,0.99434,0.99446,138.73,True
'2018-10-17T20:30:00',0.99434,0.9946,0.99432,0.99459,115.92,0.99444,0.99472,0.99443,0.99471,114.63,False
'2018-10-17T20:31:00',0.99459,0.9946,0.99445,0.99451,132.88,0.9947,0.99472,0.99453,0.9946,84.63,False
'2018-10-17T20:32:00',0.9945,0.99451,0.99434,0.99434,108.73,0.99459,0.99462,0.99442,0.99442,74.97,True
'2018-10-17T20:33:00',0.99433,0.99441,0.99431,0.99441,90.44,0.99443,0.99452,0.9944,0.9945,74.93,True
'2018-10-17T20:34:00',0.99441,0.99443,0.99433,0.99442,90.74,0.9945,0.99454,0.99442,0.99453,74.96,False
'2018-10-17T20:35:00',0.99442,0.99443,0.9944,0.99442,77.22,0.99453,0.99455,0.99452,0.99452,79.06,True
'2018-10-17T20:36:00',0.99442,0.99451,0.99442,0.9945,66.74,0.99452,0.99462,0.99452,0.99462,82.93,False
'2018-10-17T20:37:00',0.9945,0.99452,0.99432,0.99441,92.75,0.99462,0.99464,0.99445,0.99452,118.27,True
'2018-10-17T20:38:00',0.9944,0.99451,0.9944,0.99451,86.34,0.99452,0.99461,0.9945,0.99461,79.75,False
'2018-10-17T20:39:00',0.99451,0.99451,0.99438,0.99439,80.78,0.99461,0.99462,0.99449,0.9945,89.28,True
'2018-10-17T20:40:00',0.99438,0.99447,0.99435,0.99441,105.39,0.99446,0.99458,0.99446,0.99453,109.07,False
'2018-10-17T20:41:00',0.99441,0.99441,0.9943,0.9943,58.95,0.99453,0.99453,0.99444,0.99444,67.35,False
'2018-10-17T20:42:00',0.99431,0.99433,0.9943,0.99431,33.01,0.99443,0.99444,0.99441,0.99441,29.68,True
'2018-10-17T20:43:00',0.99432,0.99441,0.99431,0.9944,25.37,0.99442,0.99453,0.99442,0.99451,45.12,True
'2018-10-17T20:44:00',0.9944,0.99442,0.99438,0.99442,33.16,0.99451,0.99453,0.99449,0.99453,64.01,False
'2018-10-17T20:45:00',0.99442,0.99442,0.99441,0.99441,13.43,0.99452,0.99452,0.99452,0.99452,16.94,True
'2018-10-17T20:46:00',0.99441,0.99449,0.99441,0.99443,58.82,0.99452,0.99461,0.99452,0.99454,49.29,False
'2018-10-17T20:47:00',0.99442,0.99448,0.99439,0.9944,51.1,0.99453,0.9946,0.9945,0.99451,56.68,True
'2018-10-17T20:48:00',0.9944,0.99445,0.9944,0.99441,23.64,0.99451,0.99456,0.99451,0.99453,23.56,True
'2018-10-17T20:49:00',0.99442,0.99442,0.99441,0.99442,22.48,0.99453,0.99453,0.99452,0.99453,36.34,True
'2018-10-17T20:50:00',0.99443,0.99453,0.99442,0.99453,14.5,0.99453,0.99463,0.99452,0.99463,25.8,True
'2018-10-17T20:51:00',0.99453,0.99465,0.99453,0.99463,23.99,0.99462,0.99474,0.99462,0.99474,41.67,True
'2018-10-17T20:52:00',0.99463,0.99464,0.99463,0.99464,10.5,0.99473,0.99473,0.99472,0.99473,18.44,False
'2018-10-17T20:53:00',0.99464,0.99464,0.99453,0.99455,64.68,0.99473,0.99473,0.99461,0.99464,90.06,True
'2018-10-17T20:54:00',0.99455,0.99466,0.99454,0.99465,33.43,0.99464,0.99475,0.99464,0.99474,71.89,False
'2018-10-17T20:55:00',0.99465,0.99471,0.99464,0.99465,25.93,0.99473,0.99479,0.99472,0.99473,52.59,True
'2018-10-17T20:56:00',0.99465,0.99473,0.9946,0.99473,36.69,0.99473,0.99481,0.99471,0.99481,93.77,True
'2018-10-17T20:57:00',0.99472,0.9948,0.99472,0.99474,49.75,0.99481,0.9949,0.99481,0.99483,120.43,True
'2018-10-17T20:58:00',0.99474,0.99484,0.99473,0.99479,77.51,0.99483,0.99494,0.99481,0.99488,164.14,True
'2018-10-17T20:59:00',0.99478,0.99496,0.99475,0.99491,102.45,0.99487,0.99503,0.99485,0.99501,167.54,True
'2018-10-17T21:00:00',0.99491,0.99518,0.99485,0.99518,114.9,0.99501,0.9953,0.99495,0.99529,166.35,False
'2018-10-17T21:01:00',0.99518,0.99521,0.99499,0.99507,83.54,0.99531,0.99531,0.99509,0.99518,85.06,False
'2018-10-17T21:02:00',0.99507,0.99508,0.99497,0.995,116.7,0.99514,0.9952,0.99509,0.9951,103.94,True
'2018-10-17T21:03:00',0.99499,0.99516,0.99497,0.99516,114.77,0.9951,0.99527,0.99507,0.99526,84.26,False
'2018-10-17T21:04:00',0.99516,0.99516,0.99506,0.99506,79.61,0.99526,0.99526,0.99516,0.99518,60.68,True
'2018-10-17T21:05:00',0.99506,0.9951,0.99501,0.99507,84.46,0.99516,0.99519,0.99511,0.99518,73.64,True
'2018-10-17T21:06:00',0.99507,0.99508,0.99506,0.99508,126.84,0.99518,0.99519,0.99516,0.99518,84.83,False
'2018-10-17T21:07:00',0.99508,0.99508,0.99505,0.99506,68.52,0.99519,0.99519,0.99515,0.99516,61.7,True
'2018-10-17T21:08:00',0.99506,0.99519,0.99505,0.99519,47.32,0.99516,0.9953,0.99516,0.9953,45.65,False
'2018-10-17T21:09:00',0.99518,0.99523,0.99516,0.99516,70.8,0.9953,0.99531,0.99528,0.99528,60.11,False
'2018-10-17T21:10:00',0.99516,0.99518,0.99513,0.99517,25.74,0.99528,0.99528,0.99525,0.99526,20.83,False
'2018-10-17T21:11:00',0.99517,0.99518,0.99515,0.99516,18.31,0.99526,0.99526,0.99523,0.99525,25.54,False
'2018-10-17T21:12:00',0.99517,0.99519,0.99499,0.99499,19.45,0.99525,0.99527,0.9951,0.9951,26.64,True
'2018-10-17T21:13:00',0.99499,0.99509,0.99497,0.99506,52.63,0.9951,0.99517,0.99507,0.99517,62.33,True
'2018-10-17T21:14:00',0.99508,0.99509,0.99507,0.99509,41.19,0.99517,0.9952,0.99516,0.99518,59.53,False
'2018-10-17T21:15:00',0.99509,0.99509,0.99503,0.99506,23.94,0.99518,0.99519,0.99513,0.99516,34.25,False
'2018-10-17T21:16:00',0.99506,0.99506,0.99496,0.99498,21.0,0.99516,0.99516,0.99506,0.99509,29.91,False
'2018-10-17T21:17:00',0.99499,0.99505,0.99497,0.99498,44.89,0.99509,0.99515,0.99508,0.99509,76.99,True
'2018-10-17T21:18:00',0.99499,0.99508,0.99499,0.99508,22.13,0.99509,0.99518,0.99509,0.99516,30.07,False
'2018-10-17T21:19:00',0.99507,0.99509,0.99506,0.99507,18.19,0.99517,0.99518,0.99516,0.99516,49.61,True
'2018-10-17T21:20:00',0.99507,0.99508,0.99505,0.99508,12.87,0.99516,0.99517,0.99515,0.99517,16.22,True
'2018-10-17T21:21:00',0.99508,0.99509,0.99503,0.99508,30.61,0.99517,0.9952,0.99512,0.99519,52.26,True
'2018-10-17T21:22:00',0.99507,0.99517,0.99507,0.99511,18.31,0.99518,0.99527,0.99518,0.9952,45.7,False
'2018-10-17T21:23:00',0.99511,0.99511,0.99507,0.99507,26.12,0.9952,0.9952,0.99518,0.9952,35.01,True
'2018-10-17T21:24:00',0.99508,0.99517,0.99507,0.99517,39.0,0.99519,0.99528,0.99519,0.99528,51.89,False
'2018-10-17T21:25:00',0.99517,0.99517,0.99516,0.99517,35.14,0.99529,0.99529,0.99526,0.99528,50.5,False
'2018-10-17T21:26:00',0.99517,0.9952,0.99506,0.99506,104.82,0.99528,0.9953,0.99518,0.99519,95.58,True
'2018-10-17T21:27:00',0.99505,0.99508,0.99505,0.99508,78.03,0.99517,0.99519,0.99516,0.99519,63.99,False
'2018-10-17T21:28:00',0.99507,0.99509,0.99507,0.99508,59.08,0.99517,0.9952,0.99517,0.99519,39.69,True
'2018-10-17T21:29:00',0.99508,0.99519,0.99508,0.99514,83.27,0.99519,0.9953,0.99519,0.99525,122.47,False
'2018-10-17T21:30:00',0.99514,0.99514,0.99506,0.99507,70.98,0.99524,0.99526,0.99517,0.99518,54.34,True
'2018-10-17T21:31:00',0.99507,0.9951,0.99506,0.99509,75.02,0.99517,0.99521,0.99515,0.99518,60.77,False
'2018-10-17T21:32:00',0.99508,0.99509,0.99497,0.99497,66.83,0.99518,0.99518,0.99508,0.99508,47.81,False
'2018-10-17T21:33:00',0.99498,0.99498,0.99496,0.99496,73.29,0.99508,0.99509,0.99506,0.99507,44.83,False
'2018-10-17T21:34:00',0.99497,0.99497,0.99474,0.99478,100.75,0.99508,0.99508,0.99484,0.99486,98.02,True
'2018-10-17T21:35:00',0.99478,0.99483,0.99478,0.99478,100.13,0.99486,0.99492,0.99486,0.99487,76.88,True
'2018-10-17T21:36:00',0.99478,0.99493,0.99478,0.9949,140.19,0.99488,0.99503,0.99486,0.995,82.95,True
'2018-10-17T21:37:00',0.99489,0.99504,0.99486,0.99496,141.33,0.995,0.99512,0.99497,0.99507,66.12,False
'2018-10-17T21:38:00',0.99497,0.99504,0.99495,0.99496,139.1,0.99507,0.99513,0.99504,0.99507,66.34,False
'2018-10-17T21:39:00',0.99496,0.99503,0.99496,0.99496,107.86,0.99506,0.99512,0.99505,0.99506,50.59,True
'2018-10-17T21:40:00',0.99496,0.99505,0.99495,0.99504,84.87,0.99505,0.99513,0.99504,0.99513,39.45,False
'2018-10-17T21:41:00',0.99505,0.99506,0.99496,0.99496,71.31,0.99513,0.99517,0.99507,0.99508,41.39,False
'2018-10-17T21:42:00',0.99498,0.99503,0.99482,0.99491,124.64,0.99508,0.99514,0.99494,0.99502,98.84,True
'2018-10-17T21:43:00',0.99492,0.99495,0.99486,0.99493,67.9,0.99503,0.99506,0.99498,0.99504,66.71,False
'2018-10-17T21:44:00',0.99493,0.99496,0.99485,0.99486,129.47,0.99503,0.99507,0.99496,0.99497,96.75,False
'2018-10-17T21:45:00',0.99485,0.9949,0.99482,0.99485,122.29,0.99496,0.995,0.99494,0.99495,65.61,True
'2018-10-17T21:46:00',0.99485,0.99487,0.99485,0.99486,45.39,0.99495,0.99498,0.99495,0.99497,46.45,False
'2018-10-17T21:47:00',0.99486,0.99494,0.99486,0.99486,69.81,0.99497,0.99506,0.99496,0.99497,50.99,False
'2018-10-17T21:48:00',0.99486,0.99487,0.99477,0.99477,77.6,0.99497,0.99498,0.99489,0.99489,61.16,False
'2018-10-17T21:49:00',0.99476,0.99477,0.99474,0.99475,29.68,0.99489,0.99489,0.99485,0.99486,18.43,False
'2018-10-17T21:50:00',0.99475,0.99477,0.99468,0.99475,51.94,0.99485,0.99487,0.99479,0.99486,45.55,False
'2018-10-17T21:51:00',0.99475,0.99475,0.99475,0.99475,0.0,0.99486,0.99486,0.99486,0.99486,0.0,True
'2018-10-17T21:52:00',0.99475,0.99488,0.99475,0.99488,42.73,0.99487,0.99499,0.99486,0.99499,57.72,True
'2018-10-17T21:53:00',0.99486,0.99494,0.99486,0.99491,29.27,0.99499,0.99504,0.99498,0.99501,54.28,True
'2018-10-17T21:54:00',0.99491,0.99506,0.9949,0.99506,52.01,0.99501,0.99517,0.99501,0.99517,89.29,True
'2018-10-17T21:55:00',0.99504,0.99507,0.99497,0.99506,37.38,0.99516,0.99519,0.99508,0.99519,75.33,False
'2018-10-17T21:56:00',0.99507,0.99507,0.99498,0.99498,30.44,0.99518,0.99518,0.99509,0.99511,38.87,True
'2018-10-17T21:57:00',0.99498,0.99507,0.99497,0.99506,33.57,0.99509,0.99517,0.99508,0.99514,44.19,False
'2018-10-17T21:58:00',0.99506,0.99506,0.99495,0.99495,17.25,0.99516,0.99517,0.99507,0.99507,25.67,False
'2018-10-17T21:59:00',0.99495,0.99497,0.99495,0.99496,19.24,0.99507,0.99508,0.99505,0.99505,38.42,True
'2018-10-17T22:00:00',0.99496,0.99497,0.99493,0.99497,49.49,0.99506,0.99508,0.99502,0.99508,71.86,False
'2018-10-17T22:01:00',0.99497,0.995,0.99495,0.99497,16.36,0.99508,0.99511,0.99506,0.99508,36.56,True
'2018-10-17T22:02:00',0.99497,0.99509,0.99496,0.99508,55.05,0.99508,0.9952,0.99506,0.9952,70.06,True
'2018-10-17T22:03:00',0.99508,0.99511,0.99505,0.99509,44.73,0.99519,0.99523,0.99518,0.9952,71.68,False
'2018-10-17T22:04:00',0.99508,0.99511,0.99505,0.99507,12.5,0.9952,0.99521,0.99517,0.99518,26.35,True
'2018-10-17T22:05:00',0.99507,0.99512,0.99506,0.99511,38.26,0.99518,0.99523,0.99517,0.99522,29.8,False
'2018-10-17T22:06:00',0.99511,0.99511,0.99505,0.9951,20.62,0.99521,0.99521,0.99516,0.99521,23.82,False
'2018-10-17T22:07:00',0.99509,0.9951,0.99505,0.99506,39.79,0.9952,0.9952,0.99516,0.99517,45.5,True
'2018-10-17T22:08:00',0.99506,0.99513,0.99505,0.99507,34.62,0.99517,0.99523,0.99517,0.99518,40.57,True
'2018-10-17T22:09:00',0.99507,0.99515,0.99506,0.99514,47.46,0.99518,0.99526,0.99518,0.99524,56.26,True
'2018-10-17T22:10:00',0.99514,0.9952,0.99514,0.9952,25.69,0.99524,0.99529,0.99524,0.99529,40.03,True
'2018-10-17T22:11:00',0.9952,0.99524,0.9952,0.99522,17.38,0.9953,0.99532,0.99529,0.99532,20.59,False
'2018-10-17T22:12:00',0.99523,0.99523,0.99519,0.9952,20.19,0.99532,0.99532,0.99528,0.9953,30.66,False
'2018-10-17T22:13:00',0.9952,0.9952,0.99512,0.9952,19.88,0.99528,0.9953,0.99523,0.9953,38.01,True
'2018-10-17T22:14:00',0.99519,0.99523,0.99518,0.99523,21.63,0.99527,0.99533,0.99527,0.99533,39.12,True
'2018-10-17T22:15:00',0.99524,0.99525,0.99521,0.99524,24.89,0.99533,0.99534,0.99533,0.99534,46.32,False
'2018-10-17T22:16:00',0.99524,0.99525,0.99524,0.99524,19.39,0.99534,0.99534,0.99533,0.99533,28.08,False
'2018-10-17T22:17:00',0.99524,0.99524,0.99524,0.99524,4.76,0.99533,0.99534,0.99533,0.99533,5.59,True
'2018-10-17T22:18:00',0.99525,0.99525,0.99524,0.99524,11.5,0.99534,0.99535,0.99534,0.99534,21.0,True
'2018-10-17T22:19:00',0.99524,0.99525,0.99523,0.99525,10.2,0.99534,0.99534,0.99533,0.99533,13.47,False
'2018-10-17T22:20:00',0.99523,0.99527,0.99523,0.99525,12.94,0.99535,0.99535,0.99533,0.99533,20.97,False
'2018-10-17T22:21:00',0.99525,0.99525,0.99524,0.99524,14.5,0.99533,0.99533,0.99533,0.99533,24.72,False
'2018-10-17T22:22:00',0.99523,0.99526,0.99523,0.99524,20.0,0.99533,0.99533,0.99532,0.99533,34.59,True
'2018-10-17T22:23:00',0.99524,0.99526,0.99524,0.99524,12.55,0.99533,0.99534,0.99532,0.99534,18.99,False
'2018-10-17T22:24:00',0.99524,0.99525,0.99521,0.99523,25.68,0.99534,0.99534,0.99532,0.99533,26.06,True
'2018-10-17T22:25:00',0.99523,0.99523,0.99521,0.99523,10.06,0.99534,0.99534,0.99533,0.99534,11.21,False
'2018-10-17T22:26:00',0.99521,0.99526,0.99521,0.99523,16.94,0.99534,0.99537,0.99533,0.99534,20.5,False
'2018-10-17T22:27:00',0.99522,0.99523,0.99522,0.99522,5.5,0.99534,0.99534,0.99534,0.99534,18.89,True
'2018-10-17T22:28:00',0.99523,0.99534,0.99523,0.99532,26.69,0.99534,0.99543,0.99534,0.99542,45.71,False
'2018-10-17T22:29:00',0.99532,0.99538,0.99526,0.99532,49.94,0.99542,0.99545,0.99537,0.99541,78.99,True
'2018-10-17T22:30:00',0.99532,0.99532,0.99528,0.99532,13.68,0.99542,0.99543,0.99541,0.99543,16.17,True
'2018-10-17T22:31:00',0.99532,0.99533,0.99529,0.99533,10.44,0.99542,0.99543,0.99542,0.99543,15.66,False
'2018-10-17T22:32:00',0.99533,0.99533,0.99531,0.99531,8.56,0.99543,0.99544,0.99543,0.99544,11.5,False
'2018-10-17T22:33:00',0.99531,0.99533,0.99529,0.99531,22.85,0.99544,0.99544,0.99541,0.99543,27.92,False
'2018-10-17T22:34:00',0.99532,0.99532,0.99529,0.99531,8.69,0.99544,0.99544,0.99543,0.99543,20.59,False
'2018-10-17T22:35:00',0.99531,0.99531,0.99531,0.99531,5.29,0.99543,0.99544,0.99543,0.99543,8.24,False
'2018-10-17T22:36:00',0.99528,0.99529,0.99528,0.99528,15.67,0.99543,0.99543,0.99543,0.99543,8.44,True
'2018-10-17T22:37:00',0.99529,0.99538,0.99529,0.99537,19.93,0.99543,0.99549,0.99542,0.99549,30.27,False
'2018-10-17T22:38:00',0.99537,0.99537,0.99528,0.9953,14.06,0.99548,0.99549,0.99542,0.99542,21.71,True
'2018-10-17T22:39:00',0.99529,0.99531,0.99529,0.9953,21.81,0.99541,0.99544,0.9954,0.99543,49.42,True
'2018-10-17T22:40:00',0.9953,0.99542,0.9953,0.99537,18.06,0.99543,0.99551,0.99543,0.99548,22.08,False
'2018-10-17T22:41:00',0.99536,0.99541,0.99533,0.99534,30.7,0.99548,0.99553,0.99544,0.99547,32.74,False
'2018-10-17T22:42:00',0.99534,0.99534,0.99501,0.99512,103.82,0.99547,0.99547,0.99513,0.99527,88.78,True
'2018-10-17T22:43:00',0.99513,0.99525,0.99513,0.99525,31.09,0.99527,0.99538,0.99527,0.99538,32.4,True
'2018-10-17T22:44:00',0.99527,0.99533,0.99523,0.99528,62.34,0.99541,0.99546,0.99538,0.9954,44.94,True
'2018-10-17T22:45:00',0.99529,0.9953,0.99524,0.9953,58.56,0.99542,0.99545,0.99538,0.99545,42.86,True
'2018-10-17T22:46:00',0.99531,0.99533,0.99527,0.99533,25.76,0.99546,0.99547,0.99541,0.99547,26.29,False
'2018-10-17T22:47:00',0.99533,0.99533,0.99524,0.99527,31.51,0.99547,0.99547,0.99538,0.99541,24.12,True
'2018-10-17T22:48:00',0.99527,0.99533,0.99524,0.99533,25.6,0.99541,0.99548,0.99538,0.99547,25.17,True
'2018-10-17T22:49:00',0.99532,0.99537,0.99532,0.99537,19.86,0.99545,0.9955,0.99545,0.9955,28.61,False
'2018-10-17T22:50:00',0.99537,0.99538,0.99534,0.99534,26.7,0.99549,0.9955,0.99549,0.99549,32.11,True
'2018-10-17T22:51:00',0.99537,0.99538,0.99532,0.99536,40.3,0.99549,0.99551,0.99545,0.9955,31.58,False
'2018-10-17T22:52:00',0.99536,0.99536,0.99534,0.99535,22.87,0.9955,0.9955,0.99548,0.99548,22.27,False
'2018-10-17T22:53:00',0.99536,0.99536,0.99529,0.99529,8.06,0.99548,0.99548,0.99542,0.99542,11.93,False
'2018-10-17T22:54:00',0.99528,0.99528,0.99527,0.99527,16.26,0.99542,0.99543,0.99541,0.99541,18.9,True
'2018-10-17T22:55:00',0.99527,0.99528,0.99525,0.99528,13.31,0.9954,0.99541,0.99539,0.99541,12.43,False
'2018-10-17T22:56:00',0.99527,0.99527,0.99524,0.99524,4.68,0.9954,0.9954,0.99539,0.99539,3.75,False
'2018-10-17T22:57:00',0.99524,0.99524,0.99524,0.99524,1.29,0.99539,0.99539,0.99539,0.99539,1.0,False
'2018-10-17T22:58:00',0.99525,0.99525,0.99521,0.99524,14.32,0.99539,0.99539,0.99536,0.99538,9.38,False
'2018-10-17T22:59:00',0.99525,0.99525,0.99521,0.99521,22.2,0.99538,0.99538,0.99534,0.99536,17.37,False
'2018-10-17T23:00:00',0.9952,0.9952,0.99448,0.99451,14.0,0.99536,0.99542,0.99525,0.99532,15.5,True
'2018-10-17T23:01:00',0.99452,0.99457,0.99451,0.99453,7.25,0.99531,0.9955,0.99507,0.9955,7.25,True
'2018-10-17T23:02:00',0.99457,0.99462,0.99439,0.99457,6.75,0.99547,0.99555,0.99547,0.99553,6.75,False
'2018-10-17T23:03:00',0.99437,0.99467,0.99437,0.99467,10.5,0.99547,0.99547,0.99516,0.99516,8.99,False
'2018-10-17T23:04:00',0.99467,0.9947,0.99464,0.99467,15.74,0.99518,0.99518,0.99513,0.99513,11.23,True
'2018-10-17T23:05:00',0.99468,0.99487,0.99467,0.99478,32.94,0.99514,0.99517,0.99511,0.99517,33.32,False
'2018-10-17T23:06:00',0.99478,0.99478,0.9947,0.99474,10.0,0.99516,0.99516,0.99513,0.99515,11.83,True
'2018-10-17T23:07:00',0.99474,0.99486,0.99436,0.99484,47.43,0.99505,0.99531,0.99505,0.99517,54.59,True
'2018-10-17T23:08:00',0.99484,0.99502,0.99479,0.99493,28.5,0.99518,0.99525,0.99499,0.99518,30.0,False
'2018-10-17T23:09:00',0.99487,0.99493,0.99462,0.99478,34.37,0.99518,0.99519,0.99501,0.9951,36.76,True
'2018-10-17T23:10:00',0.99479,0.99489,0.99479,0.99489,32.49,0.9951,0.99512,0.99509,0.99509,33.06,True
'2018-10-17T23:11:00',0.99488,0.99493,0.99488,0.99493,19.46,0.99513,0.99513,0.99508,0.9951,25.83,True
'2018-10-17T23:12:00',0.99493,0.99493,0.99484,0.99491,28.45,0.99513,0.99521,0.99504,0.99521,28.45,False
'2018-10-17T23:13:00',0.99488,0.99497,0.9947,0.99487,64.42,0.99519,0.99534,0.99503,0.9952,64.41,True
'2018-10-17T23:14:00',0.99486,0.99497,0.99486,0.99497,10.5,0.9952,0.9952,0.99513,0.99518,11.47,True
'2018-10-17T23:15:00',0.99497,0.99501,0.99497,0.99501,32.69,0.99516,0.99521,0.99516,0.99519,43.21,False
'2018-10-17T23:16:00',0.995,0.99502,0.99479,0.99481,18.52,0.99519,0.99519,0.9951,0.99514,23.25,False
'2018-10-17T23:17:00',0.99477,0.99478,0.99475,0.99476,7.0,0.99512,0.99515,0.9951,0.9951,9.13,False
'2018-10-17T23:18:00',0.99477,0.99477,0.99468,0.99469,11.75,0.9951,0.9951,0.99499,0.99503,12.5,False
'2018-10-17T23:19:00',0.99473,0.99477,0.99431,0.99431,39.84,0.99503,0.99503,0.99492,0.99497,44.49,True
'2018-10-17T23:20:00',0.99432,0.99438,0.9943,0.99434,42.46,0.99499,0.99524,0.99499,0.99522,28.09,True
'2018-10-17T23:21:00',0.99437,0.99473,0.99435,0.99473,22.59,0.99523,0.99532,0.99522,0.99531,22.74,True
'2018-10-17T23:22:00',0.99473,0.9948,0.99473,0.9948,22.5,0.9953,0.99532,0.99521,0.99521,22.5,False
'2018-10-17T23:23:00',0.99478,0.99484,0.99466,0.99479,42.0,0.99521,0.99528,0.99517,0.99522,43.24,True
'2018-10-17T23:24:00',0.99479,0.99483,0.99472,0.99477,19.75,0.99523,0.99539,0.99523,0.99539,24.02,True
'2018-10-17T23:25:00',0.99491,0.99503,0.99487,0.99503,16.76,0.9953,0.99536,0.99522,0.99526,14.37,True
'2018-10-17T23:26:00',0.99503,0.99503,0.99502,0.99503,7.0,0.99527,0.99527,0.99526,0.99527,9.11,False
'2018-10-17T23:27:00',0.99501,0.99503,0.99501,0.99503,2.0,0.99525,0.99527,0.99525,0.99527,2.0,True
'2018-10-17T23:28:00',0.99501,0.99506,0.99501,0.99505,13.0,0.99525,0.99528,0.99525,0.99527,12.0,True
'2018-10-17T23:29:00',0.99505,0.99512,0.99505,0.99506,10.5,0.99528,0.99536,0.99527,0.99528,12.0,True
'2018-10-17T23:30:00',0.99508,0.99517,0.99508,0.99516,23.0,0.99527,0.99533,0.99525,0.99527,33.95,True
'2018-10-17T23:31:00',0.99517,0.99517,0.99509,0.99516,26.0,0.99525,0.99536,0.99524,0.99536,39.31,False
'2018-10-17T23:32:00',0.99516,0.99516,0.9951,0.9951,3.67,0.99536,0.99536,0.99534,0.99536,3.24,True
'2018-10-17T23:33:00',0.99515,0.99516,0.99515,0.99516,6.0,0.99536,0.99536,0.99532,0.99532,6.49,False
'2018-10-17T23:34:00',0.9951,0.99515,0.99504,0.99511,11.0,0.99532,0.99532,0.99529,0.99532,13.99,True
'2018-10-17T23:35:00',0.99512,0.99513,0.9951,0.99511,12.69,0.99532,0.99536,0.99532,0.99535,13.07,False
'2018-10-17T23:36:00',0.99512,0.99512,0.99511,0.99511,7.5,0.99535,0.99536,0.99532,0.99532,8.19,False
'2018-10-17T23:37:00',0.99511,0.99511,0.99509,0.99509,5.5,0.99536,0.99536,0.99534,0.99534,9.11,True
'2018-10-17T23:38:00',0.99504,0.99532,0.99504,0.99525,18.14,0.99535,0.99562,0.99531,0.99558,18.19,False
'2018-10-17T23:39:00',0.99525,0.99525,0.9952,0.99521,25.56,0.99558,0.99558,0.99541,0.99541,19.83,True
'2018-10-17T23:40:00',0.99521,0.99521,0.99521,0.99521,4.88,0.99541,0.99542,0.99541,0.99542,6.07,False
'2018-10-17T23:41:00',0.99521,0.99521,0.9952,0.99521,6.51,0.99541,0.99544,0.99541,0.99541,10.82,False
'2018-10-17T23:42:00',0.99521,0.99521,0.99521,0.99521,4.63,0.99543,0.99543,0.99541,0.99541,7.63,False
'2018-10-17T23:43:00',0.99521,0.99521,0.99503,0.99503,10.25,0.99541,0.99544,0.9954,0.99543,13.31,False
'2018-10-17T23:44:00',0.99494,0.99494,0.99452,0.99454,67.22,0.99543,0.99581,0.99541,0.99581,42.5,True
'2018-10-17T23:45:00',0.99454,0.99483,0.99453,0.9946,32.6,0.99582,0.99583,0.99551,0.99581,33.66,False
'2018-10-17T23:46:00',0.99458,0.99462,0.99449,0.9945,42.42,0.99582,0.99583,0.99581,0.99581,40.0,False
'2018-10-17T23:47:00',0.99449,0.99458,0.99448,0.99449,41.34,0.99581,0.99583,0.99581,0.99581,37.0,True
'2018-10-17T23:48:00',0.99449,0.99449,0.99448,0.99449,41.38,0.99582,0.99583,0.99581,0.99582,30.0,True
'2018-10-17T23:49:00',0.99448,0.9948,0.99448,0.9948,67.6,0.99583,0.99583,0.99559,0.99581,58.25,False
'2018-10-17T23:50:00',0.99479,0.9952,0.99474,0.99475,80.8,0.99581,0.99583,0.99555,0.99581,68.44,True
'2018-10-17T23:51:00',0.99475,0.99524,0.99475,0.99492,67.0,0.99582,0.99582,0.99548,0.9958,60.5,False
'2018-10-17T23:52:00',0.99492,0.99526,0.99475,0.99476,34.65,0.99581,0.99582,0.99542,0.99554,23.19,False
'2018-10-17T23:53:00',0.99475,0.99484,0.99467,0.99468,65.41,0.99556,0.99579,0.99556,0.9957,56.62,False
'2018-10-17T23:54:00',0.99465,0.99479,0.99465,0.99466,66.16,0.9957,0.99576,0.9957,0.99574,54.0,False
'2018-10-17T23:55:00',0.99467,0.99514,0.99448,0.99448,53.39,0.99574,0.99575,0.99548,0.99571,45.98,False
'2018-10-17T23:56:00',0.99449,0.99464,0.99449,0.99458,82.31,0.99571,0.99573,0.99545,0.99549,61.8,True
'2018-10-17T23:57:00',0.99457,0.99469,0.99444,0.99469,96.65,0.99548,0.99581,0.995,0.9958,67.55,False
'2018-10-17T23:58:00',0.99468,0.99468,0.99457,0.99458,85.64,0.99581,0.99583,0.99544,0.9958,28.14,True
'2018-10-17T23:59:00',0.99458,0.99459,0.99458,0.99459,17.45,0.99581,0.99582,0.99543,0.99582,18.64,True
'2018-10-18T00:00:00',0.99459,0.99507,0.99459,0.99503,52.83,0.9958,0.99581,0.9955,0.99552,20.99,False
'2018-10-18T00:01:00',0.99502,0.99506,0.99484,0.995,29.61,0.99553,0.99557,0.99538,0.9954,30.68,False
'2018-10-18T00:02:00',0.995,0.99503,0.99493,0.99497,34.21,0.99541,0.9955,0.99531,0.99531,23.5,True
'2018-10-18T00:03:00',0.99496,0.99505,0.99493,0.99501,80.44,0.99534,0.99537,0.9953,0.99534,35.77,True
'2018-10-18T00:04:00',0.995,0.9951,0.99498,0.99507,55.5,0.99534,0.9954,0.99525,0.99528,30.79,False
'2018-10-18T00:05:00',0.99506,0.99507,0.99478,0.99489,72.96,0.99528,0.99531,0.99516,0.99516,29.11,True
'2018-10-18T00:06:00',0.99487,0.99506,0.99479,0.99501,103.51,0.99517,0.99541,0.99516,0.99537,110.54,True
'2018-10-18T00:07:00',0.995,0.99511,0.99499,0.99508,33.76,0.99538,0.99538,0.99525,0.99534,46.24,False
'2018-10-18T00:08:00',0.99508,0.99511,0.995,0.99508,44.63,0.99531,0.99534,0.9953,0.9953,55.7,True
'2018-10-18T00:09:00',0.99508,0.99512,0.99505,0.99512,30.25,0.99533,0.99537,0.99528,0.99537,48.74,False
'2018-10-18T00:10:00',0.9951,0.99512,0.99509,0.9951,25.0,0.99531,0.99538,0.99531,0.99538,39.37,True
'2018-10-18T00:11:00',0.99511,0.99514,0.99511,0.99513,31.0,0.99538,0.99538,0.99534,0.99538,49.81,False
'2018-10-18T00:12:00',0.99512,0.99514,0.99512,0.99512,13.5,0.99538,0.99541,0.99538,0.99539,19.96,True
'2018-10-18T00:13:00',0.99513,0.99513,0.99511,0.99513,19.5,0.99539,0.99541,0.99538,0.99541,22.43,False
'2018-10-18T00:14:00',0.99512,0.99514,0.99512,0.99512,25.5,0.99541,0.99541,0.99539,0.99541,40.3,False
'2018-10-18T00:15:00',0.99511,0.99514,0.99508,0.9951,47.25,0.99541,0.99541,0.99531,0.99531,68.65,False
'2018-10-18T00:16:00',0.99509,0.99513,0.995,0.99504,53.99,0.99532,0.99535,0.99525,0.99526,89.01,False
'2018-10-18T00:17:00',0.99504,0.99506,0.99488,0.99491,46.15,0.99525,0.99525,0.99503,0.99504,48.44,True
'2018-10-18T00:18:00',0.99491,0.99494,0.99491,0.99493,17.0,0.99519,0.9952,0.99517,0.9952,15.97,True
'2018-10-18T00:19:00',0.99491,0.99501,0.99491,0.99499,46.42,0.99517,0.99523,0.99516,0.99522,57.66,False
'2018-10-18T00:20:00',0.99497,0.995,0.99496,0.99498,35.56,0.9952,0.99524,0.99519,0.99522,27.65,True
'2018-10-18T00:21:00',0.99507,0.99507,0.99497,0.99499,21.97,0.99525,0.99525,0.9952,0.99524,14.11,True
'2018-10-18T00:22:00',0.99499,0.99509,0.99499,0.99503,45.56,0.99521,0.99526,0.99521,0.99523,86.23,False
'2018-10-18T00:23:00',0.99503,0.99503,0.99496,0.99497,43.21,0.99524,0.99526,0.99521,0.99523,33.88,False
'2018-10-18T00:24:00',0.99496,0.99499,0.99494,0.99497,59.25,0.99521,0.99525,0.9952,0.9952,49.76,True
'2018-10-18T00:25:00',0.99497,0.99511,0.99496,0.99511,50.08,0.99521,0.99535,0.99519,0.99535,63.33,False
'2018-10-18T00:26:00',0.99512,0.99517,0.99497,0.99505,65.96,0.99532,0.99535,0.99522,0.99529,79.24,True
'2018-10-18T00:27:00',0.99503,0.99508,0.99501,0.99507,17.37,0.99529,0.9953,0.99525,0.99528,30.75,False
'2018-10-18T00:28:00',0.99505,0.99509,0.995,0.99505,30.58,0.99529,0.99531,0.99527,0.99528,36.18,True
'2018-10-18T00:29:00',0.99505,0.99505,0.99501,0.99505,22.25,0.99528,0.9953,0.99526,0.9953,19.92,False
'2018-10-18T00:30:00',0.99506,0.99506,0.99502,0.99503,7.63,0.99532,0.99532,0.9953,0.99532,6.28,False
'2018-10-18T00:31:00',0.995,0.99503,0.995,0.99502,22.91,0.99529,0.99531,0.99528,0.99529,23.31,True
'2018-10-18T00:32:00',0.99505,0.99512,0.99503,0.99512,15.83,0.99532,0.99535,0.99531,0.99534,25.47,True
'2018-10-18T00:33:00',0.99509,0.99513,0.99509,0.99513,9.26,0.99534,0.99534,0.9953,0.99534,10.19,False
'2018-10-18T00:34:00',0.99513,0.99513,0.99513,0.99513,7.14,0.99533,0.99535,0.99532,0.99534,11.39,True
'2018-10-18T00:35:00',0.99514,0.99526,0.99514,0.99525,11.46,0.99534,0.99545,0.99534,0.99545,22.0,False
'2018-10-18T00:36:00',0.99525,0.99525,0.99524,0.99525,8.83,0.99545,0.99545,0.99545,0.99545,29.62,False
'2018-10-18T00:37:00',0.99524,0.99524,0.99517,0.99519,29.35,0.99545,0.99545,0.99538,0.9954,53.27,False
'2018-10-18T00:38:00',0.99518,0.99518,0.99516,0.99518,22.09,0.9954,0.99541,0.99538,0.9954,30.3,True
'2018-10-18T00:39:00',0.99518,0.99518,0.99517,0.99518,11.95,0.9954,0.99542,0.9954,0.99541,14.13,False
'2018-10-18T00:40:00',0.99518,0.99518,0.99512,0.99512,22.38,0.99541,0.99542,0.99533,0.99533,39.62,True
'2018-10-18T00:41:00',0.99513,0.99513,0.99512,0.99513,8.88,0.99532,0.99533,0.99532,0.99532,14.07,False
'2018-10-18T00:42:00',0.99513,0.99513,0.99502,0.99502,29.38,0.99532,0.99533,0.99519,0.99519,34.57,False
'2018-10-18T00:43:00',0.99502,0.99502,0.99499,0.99501,9.7,0.99519,0.99519,0.99515,0.99515,8.75,True
'2018-10-18T00:44:00',0.99501,0.99501,0.99499,0.99501,11.69,0.99516,0.99516,0.99514,0.99516,9.25,True
'2018-10-18T00:45:00',0.99501,0.99505,0.995,0.99505,27.55,0.99515,0.99525,0.99515,0.99523,33.23,False
'2018-10-18T00:46:00',0.99504,0.99505,0.99502,0.99504,36.89,0.99525,0.99525,0.99518,0.99519,51.18,False
'2018-10-18T00:47:00',0.99502,0.99504,0.995,0.995,11.77,0.99522,0.99523,0.99517,0.99518,10.19,True
'2018-10-18T00:48:00',0.995,0.99502,0.995,0.99501,23.16,0.99517,0.99523,0.99517,0.99518,20.43,False
'2018-10-18T00:49:00',0.99501,0.99502,0.99501,0.99501,16.75,0.99518,0.99522,0.99517,0.99517,16.62,True
'2018-10-18T00:50:00',0.99501,0.99511,0.99496,0.99507,98.12,0.99516,0.9953,0.99514,0.99522,92.67,False
'2018-10-18T00:51:00',0.99507,0.99507,0.99499,0.99505,29.07,0.99521,0.99522,0.99513,0.99521,28.25,True
'2018-10-18T00:52:00',0.99504,0.99506,0.99504,0.99506,24.26,0.9952,0.99526,0.9952,0.99523,26.74,False
'2018-10-18T00:53:00',0.995,0.995,0.99499,0.99499,10.94,0.99523,0.99526,0.99521,0.99524,13.1,True
'2018-10-18T00:54:00',0.99499,0.99509,0.99499,0.99504,15.56,0.99524,0.99531,0.99524,0.99529,17.21,True
'2018-10-18T00:55:00',0.99508,0.99508,0.99508,0.99508,2.88,0.9953,0.9953,0.9953,0.9953,4.06,False
'2018-10-18T00:56:00',0.99508,0.99508,0.99496,0.99498,28.73,0.9953,0.9953,0.99516,0.99521,26.37,True
'2018-10-18T00:57:00',0.99498,0.99501,0.99498,0.995,4.57,0.99523,0.99523,0.99522,0.99523,6.19,True
'2018-10-18T00:58:00',0.99501,0.9951,0.995,0.99509,36.37,0.9952,0.99533,0.99519,0.99533,41.04,True
'2018-10-18T00:59:00',0.99522,0.99522,0.99514,0.99519,17.31,0.99533,0.9954,0.99533,0.9954,17.53,False
'2018-10-18T01:00:00',0.99519,0.99519,0.99514,0.99516,20.94,0.9954,0.9954,0.9953,0.99532,18.22,True
'2018-10-18T01:01:00',0.99515,0.99521,0.99515,0.9952,60.66,0.99531,0.9954,0.99531,0.99539,48.18,False
'2018-10-18T01:02:00',0.9952,0.99521,0.99519,0.99519,25.39,0.99539,0.9954,0.99537,0.99538,27.68,False
'2018-10-18T01:03:00',0.99519,0.99519,0.99513,0.99517,93.78,0.99537,0.99537,0.99529,0.99533,90.73,True
'2018-10-18T01:04:00',0.99519,0.99526,0.99517,0.99525,50.42,0.99533,0.99543,0.99533,0.99541,68.12,True
'2018-10-18T01:05:00',0.99526,0.9953,0.99525,0.99529,30.79,0.9954,0.99545,0.9954,0.99545,42.75,True
'2018-10-18T01:06:00',0.99528,0.99534,0.99527,0.99534,43.38,0.99545,0.99548,0.99543,0.99547,37.38,False
'2018-10-18T01:07:00',0.99536,0.99536,0.99531,0.99532,18.98,0.99547,0.99548,0.99546,0.99547,19.5,False
'2018-10-18T01:08:00',0.99532,0.99534,0.99527,0.99529,30.37,0.99546,0.99548,0.99543,0.99543,38.73,True
'2018-10-18T01:09:00',0.99529,0.99534,0.99529,0.99531,20.28,0.99543,0.99549,0.99543,0.99547,28.22,True
'2018-10-18T01:10:00',0.99531,0.99545,0.99531,0.99539,68.07,0.99547,0.9956,0.99547,0.99552,63.07,True
'2018-10-18T01:11:00',0.99539,0.99566,0.99537,0.99551,89.0,0.99553,0.99579,0.99551,0.99566,118.52,False
'2018-10-18T01:12:00',0.99549,0.9955,0.99547,0.99547,51.16,0.99564,0.99564,0.99558,0.99558,50.96,True
'2018-10-18T01:13:00',0.99546,0.99547,0.99545,0.99547,34.8,0.99559,0.99561,0.99558,0.99559,26.08,False
'2018-10-18T01:14:00',0.99547,0.99547,0.99532,0.99534,67.22,0.99559,0.9956,0.99546,0.99546,45.08,False
'2018-10-18T01:15:00',0.99534,0.99537,0.99532,0.99532,47.34,0.99547,0.99552,0.99546,0.99547,37.3,False
'2018-10-18T01:16:00',0.99531,0.99531,0.99513,0.99514,46.53,0.99544,0.99544,0.99525,0.99528,48.57,False
'2018-10-18T01:17:00',0.99514,0.99514,0.99507,0.99508,40.31,0.99526,0.99526,0.99518,0.99518,46.78,False
'2018-10-18T01:18:00',0.99506,0.99508,0.99502,0.99504,29.0,0.99519,0.99519,0.99516,0.99516,27.75,False
'2018-10-18T01:19:00',0.99502,0.99502,0.99497,0.99499,19.86,0.99511,0.99513,0.99509,0.99512,15.43,False
'2018-10-18T01:20:00',0.99498,0.99498,0.99483,0.99485,60.13,0.99513,0.99513,0.99499,0.99499,57.84,True
'2018-10-18T01:21:00',0.99484,0.99494,0.99484,0.99491,76.64,0.99501,0.99509,0.99499,0.99504,105.67,True
'2018-10-18T01:22:00',0.9949,0.99498,0.99489,0.99492,48.88,0.99505,0.99506,0.995,0.99504,73.59,False
'2018-10-18T01:23:00',0.99494,0.995,0.99488,0.99488,72.0,0.99503,0.99512,0.995,0.995,123.14,True
'2018-10-18T01:24:00',0.99488,0.99494,0.99488,0.99493,30.21,0.99501,0.99508,0.99499,0.99507,36.23,True
'2018-10-18T01:25:00',0.99494,0.99499,0.99491,0.99499,50.9,0.99507,0.99516,0.99504,0.99515,74.9,False
'2018-10-18T01:26:00',0.995,0.99502,0.99496,0.99499,22.44,0.99515,0.99516,0.99514,0.99514,36.56,True
'2018-10-18T01:27:00',0.99498,0.99503,0.99495,0.99503,32.2,0.99513,0.99516,0.99509,0.99516,51.31,True
'2018-10-18T01:28:00',0.99504,0.99505,0.99504,0.99505,24.97,0.99517,0.9952,0.99517,0.99519,36.15,True
'2018-10-18T01:29:00',0.99504,0.99519,0.99504,0.99517,38.45,0.99519,0.99537,0.99519,0.99533,49.34,True
'2018-10-18T01:30:00',0.99517,0.99526,0.99517,0.99522,42.38,0.99531,0.99546,0.99531,0.99539,48.87,False
'2018-10-18T01:31:00',0.99522,0.99522,0.9951,0.99512,28.57,0.99536,0.99536,0.99528,0.9953,37.69,False
'2018-10-18T01:32:00',0.99511,0.99512,0.99509,0.99511,17.87,0.9953,0.9953,0.99527,0.99529,28.68,True
'2018-10-18T01:33:00',0.99513,0.99514,0.99511,0.99513,10.76,0.99528,0.99529,0.99527,0.99528,20.91,False
'2018-10-18T01:34:00',0.99513,0.99513,0.99511,0.99511,10.56,0.99528,0.99528,0.99526,0.99526,14.32,False
'2018-10-18T01:35:00',0.9951,0.9951,0.995,0.995,27.49,0.99526,0.99526,0.99516,0.99516,22.68,True
'2018-10-18T01:36:00',0.995,0.99504,0.99493,0.99504,31.36,0.99515,0.99518,0.99511,0.99514,39.23,True
'2018-10-18T01:37:00',0.99501,0.99508,0.99501,0.99507,23.44,0.99514,0.9952,0.99514,0.99519,35.99,True
'2018-10-18T01:38:00',0.99507,0.99509,0.99507,0.99507,9.94,0.9952,0.99521,0.9952,0.9952,15.06,False
'2018-10-18T01:39:00',0.99507,0.99507,0.99506,0.99506,2.69,0.99519,0.99519,0.99519,0.99519,2.38,False
'2018-10-18T01:40:00',0.99505,0.99505,0.99504,0.99504,5.44,0.9952,0.9952,0.99519,0.99519,4.82,True
'2018-10-18T01:41:00',0.99504,0.99504,0.99503,0.99504,9.82,0.99518,0.99521,0.99518,0.99521,16.86,False
'2018-10-18T01:42:00',0.99505,0.99505,0.99503,0.99504,5.75,0.9952,0.99521,0.99519,0.99521,7.57,True
'2018-10-18T01:43:00',0.99505,0.99508,0.99504,0.99508,13.0,0.9952,0.99525,0.9952,0.99525,9.56,True
'2018-10-18T01:44:00',0.99508,0.99522,0.99508,0.9952,32.12,0.99525,0.99533,0.99525,0.99533,34.75,False
'2018-10-18T01:45:00',0.9952,0.9952,0.99516,0.99516,11.88,0.99532,0.99532,0.99528,0.99528,16.27,True
'2018-10-18T01:46:00',0.99516,0.99522,0.99516,0.99518,20.69,0.99528,0.99532,0.99527,0.99529,29.66,False
'2018-10-18T01:47:00',0.99515,0.99515,0.99515,0.99515,1.69,0.99528,0.99528,0.99528,0.99528,1.69,True
'2018-10-18T01:48:00',0.99516,0.99519,0.99515,0.99519,8.07,0.99529,0.99531,0.99527,0.99531,8.69,False
'2018-10-18T01:49:00',0.99519,0.99519,0.99519,0.99519,1.25,0.99531,0.99531,0.99531,0.99531,1.69,False
'2018-10-18T01:50:00',0.99517,0.99517,0.99517,0.99517,2.06,0.9953,0.9953,0.9953,0.9953,1.19,True
'2018-10-18T01:51:00',0.99517,0.99518,0.99517,0.99518,5.25,0.9953,0.9953,0.9953,0.9953,3.69,True
'2018-10-18T01:52:00',0.99521,0.99524,0.99521,0.99524,10.44,0.99531,0.99537,0.99531,0.99537,8.13,False
'2018-10-18T01:53:00',0.99524,0.99526,0.99523,0.99524,28.26,0.99536,0.99538,0.99535,0.99536,27.41,False
'2018-10-18T01:54:00',0.99523,0.99523,0.99522,0.99522,18.69,0.99537,0.99537,0.99534,0.99534,9.69,False
'2018-10-18T01:55:00',0.99523,0.99523,0.99522,0.99522,10.33,0.99533,0.99534,0.99533,0.99534,7.75,False
'2018-10-18T01:56:00',0.99523,0.99523,0.99516,0.99516,17.27,0.99534,0.99534,0.99527,0.99527,15.32,False
'2018-10-18T01:57:00',0.99516,0.99517,0.99515,0.99516,17.91,0.99526,0.99528,0.99526,0.99527,16.88,False
'2018-10-18T01:58:00',0.99515,0.99515,0.99502,0.99502,18.4,0.99527,0.99527,0.99516,0.99516,15.59,False
'2018-10-18T01:59:00',0.99502,0.99502,0.99465,0.99473,85.08,0.99516,0.99516,0.9948,0.99487,59.61,True
'2018-10-18T02:00:00',0.99473,0.9948,0.99473,0.9948,21.94,0.99488,0.99496,0.99488,0.99493,16.07,True
'2018-10-18T02:01:00',0.99482,0.99483,0.99481,0.99481,15.24,0.99494,0.99495,0.99494,0.99494,14.64,True
'2018-10-18T02:02:00',0.99483,0.99485,0.99481,0.99482,40.09,0.99495,0.99498,0.99493,0.99495,26.77,False
'2018-10-18T02:03:00',0.99482,0.99486,0.99481,0.99481,36.72,0.99494,0.99498,0.99492,0.99493,33.39,False
'2018-10-18T02:04:00',0.9948,0.9948,0.99479,0.9948,10.31,0.99492,0.99492,0.99491,0.99492,9.25,False
'2018-10-18T02:05:00',0.99479,0.99481,0.99473,0.99474,76.07,0.99491,0.99493,0.99483,0.99485,52.99,False
'2018-10-18T02:06:00',0.99476,0.99481,0.99461,0.99461,93.63,0.99485,0.99494,0.99472,0.99472,53.0,True
'2018-10-18T02:07:00',0.99461,0.99463,0.99461,0.99463,21.73,0.99473,0.99476,0.99472,0.99476,18.95,False
'2018-10-18T02:08:00',0.99462,0.99462,0.99461,0.99461,5.06,0.99474,0.99475,0.99472,0.99472,4.07,True
'2018-10-18T02:09:00',0.99467,0.9947,0.99467,0.9947,7.96,0.99477,0.99482,0.99477,0.99482,12.1,False
'2018-10-18T02:10:00',0.99472,0.99472,0.99469,0.99469,34.31,0.99484,0.99485,0.99481,0.99481,25.3,False
'2018-10-18T02:11:00',0.99469,0.99472,0.99468,0.99468,24.24,0.99481,0.99483,0.9948,0.9948,17.29,True
'2018-10-18T02:12:00',0.99468,0.99472,0.99462,0.99471,35.7,0.9948,0.99483,0.99475,0.99483,53.16,False
'2018-10-18T02:13:00',0.9947,0.99471,0.99469,0.99471,38.5,0.99483,0.99483,0.99478,0.99483,48.23,False
'2018-10-18T02:14:00',0.99471,0.99471,0.99469,0.99471,28.12,0.99483,0.99483,0.99481,0.99482,24.24,True
'2018-10-18T02:15:00',0.99475,0.99478,0.99472,0.99477,47.61,0.99485,0.99489,0.99485,0.99488,49.02,True
'2018-10-18T02:16:00',0.99475,0.99483,0.99475,0.99482,36.35,0.99488,0.99495,0.99488,0.99493,42.89,False
'2018-10-18T02:17:00',0.99482,0.99482,0.99481,0.99482,5.95,0.99494,0.99494,0.99491,0.99492,11.2,False
'2018-10-18T02:18:00',0.99481,0.99481,0.9948,0.99481,29.53,0.99492,0.99493,0.99492,0.99492,19.07,True
'2018-10-18T02:19:00',0.99481,0.99483,0.9948,0.99481,18.07,0.99493,0.99495,0.99492,0.99493,13.87,False
'2018-10-18T02:20:00',0.99481,0.99481,0.99472,0.99474,55.97,0.99492,0.99492,0.99485,0.99487,55.69,False
'2018-10-18T02:21:00',0.99476,0.99478,0.99469,0.99469,32.2,0.99488,0.9949,0.9948,0.9948,32.62,True
'2018-10-18T02:22:00',0.99471,0.99483,0.99471,0.99475,73.81,0.99483,0.99495,0.99483,0.99488,83.07,False
'2018-10-18T02:23:00',0.99478,0.99478,0.99474,0.99474,17.27,0.99489,0.9949,0.99486,0.99486,20.05,True
'2018-10-18T02:24:00',0.99474,0.99478,0.99473,0.99475,30.6,0.99486,0.99491,0.99486,0.99487,28.54,True
'2018-10-18T02:25:00',0.99476,0.99478,0.99474,0.99478,18.82,0.99487,0.99489,0.99485,0.99489,19.63,False
'2018-10-18T02:26:00',0.99477,0.99479,0.99475,0.99478,18.54,0.99488,0.99489,0.99487,0.99489,15.21,True
'2018-10-18T02:27:00',0.99478,0.99481,0.99478,0.99481,12.64,0.99489,0.99493,0.99489,0.99491,14.45,False
'2018-10-18T02:28:00',0.9948,0.9948,0.9948,0.9948,3.69,0.99492,0.99492,0.99492,0.99492,4.12,False
'2018-10-18T02:29:00',0.9948,0.9948,0.99467,0.99467,40.78,0.99491,0.99491,0.99479,0.99479,44.39,False
'2018-10-18T02:30:00',0.99465,0.99471,0.99459,0.99462,147.98,0.99478,0.99484,0.99473,0.99476,124.85,True
'2018-10-18T02:31:00',0.99464,0.99473,0.9946,0.99473,81.43,0.99475,0.99486,0.99473,0.99486,81.07,True
'2018-10-18T02:32:00',0.99474,0.99478,0.9947,0.99475,66.64,0.99487,0.99491,0.99484,0.99487,51.81,True
'2018-10-18T02:33:00',0.99475,0.99481,0.9947,0.99479,76.75,0.99485,0.99494,0.99482,0.99491,85.58,False
'2018-10-18T02:34:00',0.99478,0.99478,0.99469,0.9947,29.4,0.9949,0.9949,0.99482,0.99483,38.54,True
'2018-10-18T02:35:00',0.99471,0.99479,0.9947,0.99479,70.53,0.99481,0.99493,0.9948,0.99493,58.35,False
'2018-10-18T02:36:00',0.99479,0.99479,0.99466,0.99469,52.32,0.99492,0.99492,0.99477,0.99483,34.66,False
'2018-10-18T02:37:00',0.9947,0.9947,0.9946,0.9946,23.74,0.99483,0.99483,0.99473,0.99473,16.42,False
'2018-10-18T02:38:00',0.9946,0.9947,0.99459,0.9946,87.1,0.99472,0.99484,0.99472,0.99473,81.87,True
'2018-10-18T02:39:00',0.99461,0.99478,0.99461,0.99474,76.21,0.99473,0.99489,0.99473,0.99488,62.37,False
'2018-10-18T02:40:00',0.99472,0.99478,0.99467,0.99474,45.98,0.99484,0.99488,0.9948,0.99485,50.48,True
'2018-10-18T02:41:00',0.99473,0.9949,0.99473,0.99487,63.13,0.99484,0.995,0.99484,0.99498,77.12,True
'2018-10-18T02:42:00',0.99487,0.99493,0.99484,0.9949,73.23,0.995,0.99504,0.99495,0.995,101.79,True
'2018-10-18T02:43:00',0.99491,0.99496,0.99489,0.99495,28.01,0.995,0.99505,0.995,0.99505,46.99,False
'2018-10-18T02:44:00',0.99496,0.99497,0.99481,0.99483,44.44,0.99505,0.99505,0.99492,0.99495,72.81,True
'2018-10-18T02:45:00',0.99483,0.99492,0.99481,0.99491,54.96,0.99496,0.99503,0.99493,0.99503,69.04,True
'2018-10-18T02:46:00',0.99492,0.99494,0.99491,0.99493,25.14,0.99503,0.99504,0.99503,0.99504,33.87,False
'2018-10-18T02:47:00',0.99493,0.99496,0.99492,0.99493,16.25,0.99505,0.99507,0.99504,0.99504,31.56,True
'2018-10-18T02:48:00',0.99495,0.995,0.99493,0.995,62.08,0.99508,0.99514,0.99505,0.99513,83.32,False
'2018-10-18T02:49:00',0.99501,0.99502,0.99491,0.99494,56.93,0.99513,0.99514,0.99505,0.99506,53.86,False
'2018-10-18T02:50:00',0.99494,0.99494,0.99481,0.99483,66.44,0.99506,0.99506,0.99492,0.99495,59.61,False
'2018-10-18T02:51:00',0.99481,0.99483,0.99477,0.99479,48.3,0.99495,0.99495,0.99487,0.99489,53.35,False
'2018-10-18T02:52:00',0.9948,0.9948,0.99476,0.99477,53.45,0.9949,0.9949,0.99487,0.99487,43.28,True
'2018-10-18T02:53:00',0.99477,0.9948,0.99477,0.9948,27.48,0.99487,0.99492,0.99487,0.99492,44.83,False
'2018-10-18T02:54:00',0.99479,0.9948,0.99477,0.99477,49.75,0.99489,0.99491,0.99486,0.99488,43.67,False
'2018-10-18T02:55:00',0.99479,0.9948,0.9947,0.9947,88.05,0.99491,0.99491,0.99481,0.99482,72.72,False
'2018-10-18T02:56:00',0.9947,0.99471,0.99465,0.99465,41.2,0.99481,0.99483,0.99477,0.99477,33.31,True
'2018-10-18T02:57:00',0.99464,0.99467,0.99461,0.99467,58.1,0.99476,0.99478,0.99473,0.99478,59.77,False
'2018-10-18T02:58:00',0.99469,0.99469,0.99457,0.99461,53.24,0.99479,0.99481,0.99467,0.99471,54.76,False
'2018-10-18T02:59:00',0.9946,0.9946,0.99452,0.99458,39.1,0.9947,0.99472,0.99465,0.99468,36.06,False
'2018-10-18T03:00:00',0.99459,0.99459,0.99453,0.99455,60.05,0.99469,0.9947,0.99463,0.99466,64.89,False
'2018-10-18T03:01:00',0.99454,0.99454,0.99446,0.99448,73.76,0.99466,0.99466,0.99456,0.9946,62.19,False
'2018-10-18T03:02:00',0.99448,0.99449,0.99446,0.99448,31.53,0.9946,0.9946,0.99455,0.99456,31.03,False
'2018-10-18T03:03:00',0.99449,0.99449,0.99446,0.99447,39.34,0.99457,0.9946,0.99456,0.99457,34.1,True
'2018-10-18T03:04:00',0.99447,0.9945,0.99447,0.9945,46.69,0.99458,0.99461,0.99458,0.9946,47.95,True
'2018-10-18T03:05:00',0.9945,0.99452,0.99447,0.99451,28.04,0.9946,0.99462,0.99457,0.99462,32.15,True
'2018-10-18T03:06:00',0.99451,0.99452,0.9945,0.99452,9.76,0.99461,0.99463,0.99461,0.99463,7.61,False
'2018-10-18T03:07:00',0.99452,0.99452,0.9945,0.99451,17.45,0.99464,0.99464,0.99462,0.99462,14.25,True
'2018-10-18T03:08:00',0.99452,0.99464,0.99452,0.99464,39.3,0.99463,0.99475,0.99463,0.99475,40.88,False
'2018-10-18T03:09:00',0.99462,0.99462,0.99457,0.99458,28.6,0.99475,0.99475,0.99469,0.99469,26.95,False
'2018-10-18T03:10:00',0.99459,0.99459,0.9945,0.99451,48.58,0.99469,0.9947,0.99462,0.99462,37.24,False
'2018-10-18T03:11:00',0.9945,0.99451,0.9945,0.9945,21.06,0.99462,0.99463,0.99461,0.99462,18.83,True
'2018-10-18T03:12:00',0.9945,0.99452,0.99449,0.99452,48.81,0.9946,0.99463,0.9946,0.99463,26.21,True
'2018-10-18T03:13:00',0.99451,0.99462,0.9945,0.99461,67.11,0.99461,0.99473,0.9946,0.99472,35.83,True
'2018-10-18T03:14:00',0.99462,0.9947,0.9946,0.99468,50.3,0.99473,0.9948,0.99471,0.99477,34.49,True
'2018-10-18T03:15:00',0.99468,0.99474,0.99467,0.9947,49.6,0.99478,0.99486,0.99478,0.99482,44.49,False
'2018-10-18T03:16:00',0.99468,0.99473,0.99468,0.9947,59.3,0.99479,0.99486,0.99479,0.99481,52.05,True
'2018-10-18T03:17:00',0.9947,0.99472,0.99469,0.99471,31.77,0.9948,0.99483,0.99479,0.99481,32.48,True
'2018-10-18T03:18:00',0.99472,0.99482,0.9947,0.99481,47.38,0.99484,0.99492,0.99481,0.99492,54.52,False
'2018-10-18T03:19:00',0.99479,0.99483,0.99479,0.9948,36.0,0.99492,0.99494,0.99491,0.99493,28.33,True
'2018-10-18T03:20:00',0.99481,0.9949,0.99481,0.99489,31.25,0.99494,0.99504,0.99493,0.99503,29.04,True
'2018-10-18T03:21:00',0.9949,0.99492,0.99489,0.9949,24.35,0.99503,0.99504,0.99502,0.99504,26.9,True
'2018-10-18T03:22:00',0.99492,0.99495,0.99491,0.99493,30.78,0.99504,0.99507,0.99502,0.99506,40.84,False
'2018-10-18T03:23:00',0.99493,0.99501,0.99486,0.99488,52.85,0.99505,0.99513,0.99498,0.99501,59.12,True
'2018-10-18T03:24:00',0.99489,0.99493,0.99487,0.99493,60.63,0.99502,0.99505,0.99499,0.99505,53.45,False
'2018-10-18T03:25:00',0.99493,0.99493,0.99491,0.99491,15.58,0.99505,0.99505,0.99503,0.99503,16.7,False
'2018-10-18T03:26:00',0.99491,0.99491,0.99476,0.9948,46.21,0.99503,0.99503,0.99487,0.9949,39.98,True
'2018-10-18T03:27:00',0.9948,0.99481,0.99478,0.9948,36.49,0.99491,0.99493,0.9949,0.99492,36.29,False
'2018-10-18T03:28:00',0.99479,0.99481,0.9947,0.99474,38.59,0.99491,0.99493,0.99484,0.99486,48.55,True
'2018-10-18T03:29:00',0.99474,0.9948,0.99472,0.9948,30.91,0.99486,0.99492,0.99484,0.99492,34.46,True
'2018-10-18T03:30:00',0.99481,0.99486,0.99481,0.99481,57.25,0.99492,0.99499,0.99492,0.99493,58.5,True
'2018-10-18T03:31:00',0.99482,0.99485,0.99478,0.99483,37.71,0.99493,0.99496,0.99488,0.99493,53.68,True
'2018-10-18T03:32:00',0.99484,0.99493,0.99484,0.99493,48.66,0.99493,0.99503,0.99493,0.99503,55.54,False
'2018-10-18T03:33:00',0.99493,0.99493,0.99479,0.99482,53.31,0.99503,0.99503,0.99492,0.99494,54.09,True
'2018-10-18T03:34:00',0.99483,0.9949,0.99482,0.99483,73.42,0.99494,0.99502,0.99492,0.99493,58.93,False
'2018-10-18T03:35:00',0.99484,0.99489,0.99476,0.99479,97.57,0.99493,0.99499,0.99486,0.9949,77.31,False
'2018-10-18T03:36:00',0.99478,0.99481,0.99472,0.99478,57.48,0.9949,0.99493,0.99484,0.9949,45.6,True
'2018-10-18T03:37:00',0.99478,0.99481,0.99478,0.9948,24.62,0.9949,0.99493,0.9949,0.99492,20.6,False
'2018-10-18T03:38:00',0.9948,0.99481,0.9948,0.9948,32.12,0.99491,0.99492,0.9949,0.9949,18.11,True
'2018-10-18T03:39:00',0.9948,0.99482,0.9948,0.99481,65.22,0.99491,0.99494,0.9949,0.99492,37.75,True
'2018-10-18T03:40:00',0.99483,0.9949,0.99482,0.99482,65.97,0.99493,0.99501,0.99492,0.99494,46.2,True
'2018-10-18T03:41:00',0.9948,0.9949,0.9948,0.9949,33.1,0.99493,0.99502,0.99492,0.99502,32.35,False
'2018-10-18T03:42:00',0.99487,0.99492,0.99482,0.99484,52.21,0.99498,0.99505,0.99494,0.99496,48.42,False
'2018-10-18T03:43:00',0.99482,0.99484,0.99479,0.99482,50.18,0.99495,0.99495,0.99491,0.99492,52.05,True
'2018-10-18T03:44:00',0.99482,0.9949,0.99481,0.99489,105.17,0.99494,0.99503,0.99492,0.995,58.46,False
'2018-10-18T03:45:00',0.99489,0.99492,0.99484,0.99487,64.08,0.99501,0.99503,0.99497,0.99498,39.56,False
'2018-10-18T03:46:00',0.99486,0.99489,0.99484,0.99486,57.61,0.99498,0.99501,0.99495,0.99498,32.27,False
'2018-10-18T03:47:00',0.99486,0.99486,0.9948,0.99483,24.74,0.99497,0.99498,0.99495,0.99497,18.36,True
'2018-10-18T03:48:00',0.99481,0.99494,0.99478,0.99494,58.04,0.99495,0.99503,0.99491,0.99503,45.97,False
'2018-10-18T03:49:00',0.99493,0.99493,0.99486,0.9949,26.31,0.99501,0.99502,0.99495,0.99498,40.72,True
'2018-10-18T03:50:00',0.9949,0.99494,0.99486,0.99494,41.25,0.99501,0.99504,0.99494,0.99504,91.35,False
'2018-10-18T03:51:00',0.99494,0.99494,0.99491,0.99493,17.69,0.99504,0.99504,0.99502,0.99503,36.63,True
'2018-10-18T03:52:00',0.99493,0.99496,0.99493,0.99496,26.43,0.99503,0.99507,0.99503,0.99507,45.33,False
'2018-10-18T03:53:00',0.99498,0.99499,0.99486,0.99486,38.04,0.99507,0.99508,0.99498,0.99498,50.57,True
'2018-10-18T03:54:00',0.99484,0.99493,0.99484,0.99493,22.44,0.99496,0.99505,0.99496,0.99505,32.6,False
'2018-10-18T03:55:00',0.99493,0.99493,0.99491,0.99492,11.75,0.99504,0.99505,0.99504,0.99505,15.25,True
'2018-10-18T03:56:00',0.99493,0.99495,0.99493,0.99493,6.88,0.99505,0.99505,0.99505,0.99505,11.2,False
'2018-10-18T03:57:00',0.99493,0.99496,0.99491,0.99491,14.25,0.99506,0.99506,0.99503,0.99504,23.42,False
'2018-10-18T03:58:00',0.99491,0.99491,0.99487,0.99487,16.04,0.99504,0.99504,0.99498,0.99499,18.18,False
'2018-10-18T03:59:00',0.99487,0.99487,0.99481,0.99481,15.24,0.99497,0.99497,0.99493,0.99493,16.67,False
'2018-10-18T04:00:00',0.99482,0.99482,0.99479,0.99479,12.93,0.99493,0.99494,0.99492,0.99492,11.11,True
'2018-10-18T04:01:00',0.99481,0.99492,0.9948,0.99492,26.82,0.99492,0.99503,0.99492,0.99503,35.3,True
'2018-10-18T04:02:00',0.99492,0.99505,0.99491,0.99502,38.45,0.99503,0.99516,0.99503,0.99514,42.76,True
'2018-10-18T04:03:00',0.99505,0.99508,0.99502,0.99502,23.21,0.99516,0.99521,0.99513,0.99516,23.91,False
'2018-10-18T04:04:00',0.99503,0.9951,0.99501,0.99501,55.31,0.99515,0.99524,0.99514,0.99515,59.49,True
'2018-10-18T04:05:00',0.99501,0.99507,0.99501,0.99507,16.13,0.99515,0.9952,0.99515,0.9952,17.55,True
'2018-10-18T04:06:00',0.99506,0.99511,0.99503,0.9951,26.0,0.99519,0.99523,0.99516,0.99523,27.66,False
'2018-10-18T04:07:00',0.99511,0.99511,0.995,0.99501,37.98,0.99523,0.99523,0.99514,0.99514,39.32,True
'2018-10-18T04:08:00',0.99502,0.99502,0.995,0.99501,16.16,0.99514,0.99515,0.99514,0.99515,15.49,False
'2018-10-18T04:09:00',0.99502,0.99502,0.99501,0.99501,12.37,0.99515,0.99516,0.99514,0.99514,15.71,False
'2018-10-18T04:10:00',0.99502,0.99502,0.99489,0.99492,47.83,0.99513,0.99513,0.995,0.99502,54.02,False
'2018-10-18T04:11:00',0.99491,0.99492,0.99486,0.9949,53.49,0.99501,0.99504,0.99498,0.99502,50.86,False
'2018-10-18T04:12:00',0.9949,0.99491,0.99485,0.99486,34.67,0.99502,0.99503,0.99497,0.99498,42.89,False
'2018-10-18T04:13:00',0.99484,0.99489,0.99482,0.99482,32.87,0.99496,0.99502,0.99494,0.99494,38.61,False
'2018-10-18T04:14:00',0.99483,0.99483,0.9948,0.99481,13.3,0.99494,0.99495,0.99493,0.99495,9.37,True
'2018-10-18T04:15:00',0.99482,0.99483,0.99481,0.99483,7.93,0.99495,0.99495,0.99494,0.99494,14.11,False
'2018-10-18T04:16:00',0.99482,0.99483,0.99482,0.99482,9.0,0.99492,0.99493,0.99491,0.99492,11.45,False
'2018-10-18T04:17:00',0.99482,0.99482,0.9948,0.9948,9.12,0.99492,0.99492,0.9949,0.9949,11.71,False
'2018-10-18T04:18:00',0.99478,0.99478,0.99472,0.99472,56.8,0.9949,0.9949,0.99483,0.99484,22.27,True
'2018-10-18T04:19:00',0.99477,0.9948,0.99474,0.9948,50.41,0.99484,0.99492,0.99484,0.99491,26.74,True
'2018-10-18T04:20:00',0.9948,0.99484,0.9948,0.99482,54.83,0.99492,0.99494,0.99491,0.99493,39.48,True
'2018-10-18T04:21:00',0.99483,0.99484,0.9948,0.99483,43.4,0.99494,0.99496,0.99492,0.99495,26.44,False
'2018-10-18T04:22:00',0.99482,0.99483,0.99482,0.99483,17.95,0.99495,0.99495,0.99494,0.99495,17.67,True
'2018-10-18T04:23:00',0.99483,0.99484,0.99481,0.99484,21.95,0.99496,0.99496,0.99495,0.99495,31.49,False
'2018-10-18T04:24:00',0.99484,0.99485,0.99482,0.99483,36.45,0.99496,0.99496,0.9949,0.99491,53.33,False
'2018-10-18T04:25:00',0.99483,0.99483,0.99472,0.99473,32.32,0.99492,0.99492,0.99482,0.99484,32.89,True
'2018-10-18T04:26:00',0.99473,0.99482,0.99473,0.99481,54.96,0.99484,0.99493,0.99483,0.99493,34.9,False
'2018-10-18T04:27:00',0.99481,0.99482,0.9948,0.9948,31.12,0.99492,0.99494,0.99491,0.99491,20.63,True
'2018-10-18T04:28:00',0.9948,0.99483,0.9948,0.99482,24.85,0.99492,0.99494,0.9949,0.99492,21.68,True
'2018-10-18T04:29:00',0.99482,0.99489,0.99481,0.99489,38.62,0.99491,0.99502,0.99491,0.99502,32.64,False
'2018-10-18T04:30:00',0.99488,0.99489,0.99488,0.99489,21.77,0.99501,0.99502,0.995,0.99501,11.77,False
'2018-10-18T04:31:00',0.99489,0.99491,0.9948,0.9948,50.95,0.995,0.99502,0.99492,0.99493,53.67,True
'2018-10-18T04:32:00',0.99481,0.99483,0.9948,0.99482,23.69,0.99494,0.99494,0.99493,0.99494,22.3,True
'2018-10-18T04:33:00',0.99482,0.99482,0.99482,0.99482,37.61,0.99494,0.99496,0.99494,0.99496,34.77,False
'2018-10-18T04:34:00',0.99484,0.99486,0.99481,0.99482,36.83,0.99497,0.99497,0.99492,0.99496,37.73,True
'2018-10-18T04:35:00',0.99483,0.99489,0.99482,0.99489,25.93,0.99496,0.995,0.99493,0.995,35.72,False
'2018-10-18T04:36:00',0.99489,0.99489,0.99485,0.99488,33.13,0.99501,0.99501,0.99496,0.995,26.9,True
'2018-10-18T04:37:00',0.99488,0.9949,0.99488,0.9949,25.74,0.995,0.995,0.995,0.995,21.78,True
'2018-10-18T04:38:00',0.99488,0.99492,0.99488,0.99492,27.6,0.995,0.99504,0.995,0.99503,20.85,False
'2018-10-18T04:39:00',0.99492,0.99492,0.9949,0.99492,11.31,0.99504,0.99504,0.99502,0.99502,10.17,False
'2018-10-18T04:40:00',0.99491,0.99491,0.99489,0.9949,67.49,0.99502,0.99503,0.995,0.99501,31.31,True
'2018-10-18T04:41:00',0.9949,0.99492,0.99488,0.9949,28.18,0.99501,0.99503,0.99499,0.99503,17.05,False
'2018-10-18T04:42:00',0.9949,0.99491,0.9949,0.9949,13.86,0.99502,0.99502,0.995,0.995,9.95,False
'2018-10-18T04:43:00',0.99488,0.99488,0.99466,0.99466,114.59,0.99499,0.995,0.99476,0.99476,66.93,True
'2018-10-18T04:44:00',0.99465,0.99475,0.99465,0.99472,63.85,0.99477,0.99488,0.99476,0.99484,51.22,True
'2018-10-18T04:45:00',0.99472,0.99493,0.99472,0.99489,71.75,0.99484,0.99505,0.99484,0.99502,68.03,True
'2018-10-18T04:46:00',0.9949,0.99493,0.9949,0.99493,21.87,0.99502,0.99506,0.99502,0.99506,24.01,True
'2018-10-18T04:47:00',0.99493,0.99495,0.99488,0.99494,44.93,0.99506,0.99508,0.99499,0.99507,41.86,False
'2018-10-18T04:48:00',0.99494,0.99494,0.99492,0.99493,9.63,0.99507,0.99507,0.99505,0.99505,14.05,False
'2018-10-18T04:49:00',0.99493,0.99495,0.99491,0.99491,18.94,0.99505,0.99508,0.99503,0.99504,18.48,False
'2018-10-18T04:50:00',0.99491,0.99491,0.99474,0.99474,59.52,0.99504,0.99504,0.99488,0.99488,57.42,False
'2018-10-18T04:51:00',0.99475,0.99476,0.99462,0.99464,74.92,0.99488,0.99489,0.99476,0.99478,57.47,False
'2018-10-18T04:52:00',0.99464,0.99464,0.99451,0.99456,72.44,0.99477,0.99477,0.99463,0.99469,64.33,False
'2018-10-18T04:53:00',0.99458,0.99462,0.99441,0.99441,76.56,0.9947,0.99474,0.99454,0.99456,68.79,True
'2018-10-18T04:54:00',0.99442,0.99472,0.99442,0.99463,78.88,0.99456,0.99485,0.99456,0.99477,90.14,False
'2018-10-18T04:55:00',0.99463,0.99463,0.99453,0.99454,61.75,0.99475,0.99475,0.99465,0.99467,66.81,True
'2018-10-18T04:56:00',0.99455,0.99463,0.99455,0.99463,32.32,0.99467,0.99475,0.99467,0.99475,24.32,False
'2018-10-18T04:57:00',0.99462,0.99462,0.99458,0.99459,25.13,0.99475,0.99475,0.99471,0.99471,29.98,False
'2018-10-18T04:58:00',0.99459,0.99459,0.99452,0.99458,38.33,0.99471,0.99471,0.99464,0.99471,47.45,False
'2018-10-18T04:59:00',0.9946,0.9946,0.99455,0.99457,39.97,0.99471,0.99473,0.99466,0.99469,44.07,False
'2018-10-18T05:00:00',0.99457,0.99459,0.99446,0.99454,85.34,0.9947,0.9947,0.99458,0.99467,84.33,True
'2018-10-18T05:01:00',0.99455,0.9948,0.99455,0.99472,102.05,0.99468,0.99494,0.99468,0.99485,98.53,False
'2018-10-18T05:02:00',0.99472,0.99472,0.99472,0.99472,8.82,0.99485,0.99485,0.99485,0.99485,6.94,False
'2018-10-18T05:03:00',0.99473,0.99474,0.99462,0.99462,44.06,0.99485,0.99488,0.99475,0.99476,38.3,True
'2018-10-18T05:04:00',0.99463,0.99463,0.99462,0.99463,6.26,0.99476,0.99476,0.99475,0.99476,8.68,False
'2018-10-18T05:05:00',0.99462,0.99464,0.9946,0.99462,29.96,0.99475,0.99476,0.99472,0.99474,14.68,False
'2018-10-18T05:06:00',0.99462,0.99462,0.99459,0.9946,24.35,0.99475,0.99475,0.99472,0.99473,23.11,False
'2018-10-18T05:07:00',0.9946,0.9946,0.99454,0.99456,34.77,0.99471,0.99471,0.99466,0.99468,44.2,True
'2018-10-18T05:08:00',0.99454,0.99458,0.99449,0.99458,26.08,0.99466,0.99471,0.99463,0.99471,20.87,False
'2018-10-18T05:09:00',0.99457,0.99457,0.99452,0.99452,34.37,0.9947,0.9947,0.99464,0.99465,23.95,True
'2018-10-18T05:10:00',0.99456,0.99463,0.99456,0.99463,23.06,0.99467,0.99477,0.99467,0.99475,31.3,False
'2018-10-18T05:11:00',0.99464,0.99464,0.99462,0.99462,16.17,0.99476,0.99476,0.99474,0.99475,12.57,False
'2018-10-18T05:12:00',0.99461,0.99463,0.99461,0.99462,11.92,0.99474,0.99475,0.99474,0.99475,9.01,True
'2018-10-18T05:13:00',0.99462,0.99463,0.99462,0.99463,22.87,0.99474,0.99476,0.99474,0.99476,12.81,True
'2018-10-18T05:14:00',0.99467,0.99467,0.99463,0.99464,18.78,0.99477,0.99478,0.99475,0.99476,10.02,False
'2018-10-18T05:15:00',0.99464,0.99465,0.99462,0.99462,12.62,0.99475,0.99476,0.99475,0.99475,14.63,True
'2018-10-18T05:16:00',0.99461,0.9947,0.99461,0.9947,23.3,0.99471,0.99482,0.99471,0.99482,27.62,True
'2018-10-18T05:17:00',0.9947,0.9947,0.9947,0.9947,7.69,0.99482,0.99483,0.99482,0.99483,5.37,False
'2018-10-18T05:18:00',0.9947,0.9947,0.99469,0.99469,16.4,0.99481,0.99481,0.9948,0.9948,10.06,True
'2018-10-18T05:19:00',0.99469,0.9947,0.99469,0.9947,12.28,0.9948,0.99482,0.9948,0.99482,15.01,True
'2018-10-18T05:20:00',0.9947,0.99472,0.9947,0.99471,10.79,0.99482,0.99482,0.99481,0.99481,7.57,True
'2018-10-18T05:21:00',0.99471,0.99472,0.9947,0.99471,54.8,0.99481,0.99482,0.99481,0.99482,32.52,True
'2018-10-18T05:22:00',0.99471,0.99478,0.99471,0.99475,18.17,0.99482,0.99489,0.99482,0.99487,14.94,False
'2018-10-18T05:23:00',0.99475,0.99475,0.99471,0.99471,7.74,0.99485,0.99485,0.99482,0.99482,10.63,True
'2018-10-18T05:24:00',0.9947,0.99472,0.9947,0.99471,22.86,0.99481,0.99484,0.99481,0.99483,22.3,False
'2018-10-18T05:25:00',0.99469,0.9947,0.99469,0.99469,16.88,0.99481,0.99482,0.99481,0.99481,7.31,True
'2018-10-18T05:26:00',0.99469,0.9947,0.99468,0.9947,37.84,0.99481,0.99482,0.99479,0.99482,39.34,False
'2018-10-18T05:27:00',0.99469,0.99471,0.99468,0.9947,18.63,0.99481,0.99482,0.99479,0.99482,27.55,True
'2018-10-18T05:28:00',0.9947,0.99479,0.9947,0.99479,25.8,0.99482,0.9949,0.99482,0.9949,24.88,False
'2018-10-18T05:29:00',0.99479,0.99479,0.99474,0.99474,31.13,0.99491,0.99491,0.99486,0.99486,42.24,True
'2018-10-18T05:30:00',0.99475,0.99479,0.99472,0.99479,54.61,0.99486,0.9949,0.99484,0.9949,61.3,True
'2018-10-18T05:31:00',0.99479,0.99479,0.99479,0.99479,8.51,0.9949,0.99491,0.9949,0.99491,8.62,False
'2018-10-18T05:32:00',0.99479,0.99479,0.99468,0.99472,40.34,0.99491,0.99491,0.99479,0.99484,44.31,False
'2018-10-18T05:33:00',0.99471,0.99471,0.99469,0.99469,18.38,0.99481,0.99481,0.9948,0.9948,28.3,True
'2018-10-18T05:34:00',0.9947,0.99472,0.99469,0.9947,22.39,0.9948,0.99483,0.9948,0.99482,27.64,False
'2018-10-18T05:35:00',0.9947,0.99471,0.99468,0.9947,12.32,0.99482,0.99482,0.9948,0.99482,20.75,False
'2018-10-18T05:36:00',0.9947,0.99471,0.9947,0.9947,17.38,0.99482,0.99482,0.99482,0.99482,28.29,False
'2018-10-18T05:37:00',0.9947,0.9947,0.9947,0.9947,1.69,0.99482,0.99482,0.99482,0.99482,3.94,False
'2018-10-18T05:38:00',0.9947,0.9947,0.9947,0.9947,1.19,0.99482,0.99482,0.99482,0.99482,2.44,False
'2018-10-18T05:39:00',0.9947,0.9947,0.9947,0.9947,1.19,0.99482,0.99482,0.99482,0.99482,2.81,False
'2018-10-18T05:40:00',0.9947,0.9947,0.9947,0.9947,2.44,0.99481,0.99482,0.99481,0.99482,5.25,False
'2018-10-18T05:41:00',0.9947,0.9947,0.99466,0.99466,13.7,0.99482,0.99482,0.99477,0.99477,29.99,True
'2018-10-18T05:42:00',0.99468,0.99469,0.99468,0.99469,15.33,0.99479,0.99481,0.99479,0.99481,15.42,False
'2018-10-18T05:43:00',0.99469,0.9947,0.99466,0.99466,10.44,0.99481,0.99481,0.99476,0.99476,16.19,False
'2018-10-18T05:44:00',0.99465,0.99465,0.99465,0.99465,3.38,0.99477,0.99477,0.99477,0.99477,4.88,True
'2018-10-18T05:45:00',0.99465,0.9947,0.99465,0.9947,19.11,0.99477,0.99481,0.99477,0.99481,25.62,True
'2018-10-18T05:46:00',0.9947,0.99473,0.9947,0.99471,22.39,0.99482,0.99485,0.99482,0.99483,23.66,True
'2018-10-18T05:47:00',0.99471,0.99476,0.9947,0.99474,34.02,0.99484,0.99487,0.99481,0.99484,31.11,False
'2018-10-18T05:48:00',0.99472,0.99473,0.9947,0.9947,13.07,0.99484,0.99484,0.99482,0.99482,15.11,True
'2018-10-18T05:49:00',0.9947,0.99471,0.9947,0.99471,7.32,0.99482,0.99483,0.99482,0.99483,16.87,False
'2018-10-18T05:50:00',0.99471,0.99471,0.9947,0.99471,11.01,0.99483,0.99483,0.99482,0.99482,16.5,True
'2018-10-18T05:51:00',0.99471,0.99473,0.99471,0.99472,15.43,0.99482,0.99484,0.99482,0.99484,30.61,True
'2018-10-18T05:52:00',0.99474,0.99476,0.99472,0.99474,17.79,0.99485,0.99485,0.99484,0.99485,26.91,False
'2018-10-18T05:53:00',0.99474,0.99476,0.9947,0.99472,32.93,0.99485,0.99487,0.99483,0.99485,39.72,True
'2018-10-18T05:54:00',0.99474,0.99476,0.99472,0.99473,15.81,0.99485,0.99487,0.99484,0.99485,16.07,False
'2018-10-18T05:55:00',0.99472,0.99472,0.9947,0.99471,13.38,0.99483,0.99483,0.99482,0.99483,10.74,False
'2018-10-18T05:56:00',0.99469,0.99471,0.99469,0.99471,2.56,0.99482,0.99482,0.99482,0.99482,3.63,False
'2018-10-18T05:57:00',0.9947,0.9947,0.99469,0.99469,3.69,0.99482,0.99482,0.99481,0.99481,4.87,True
'2018-10-18T05:58:00',0.9947,0.9947,0.9947,0.9947,5.43,0.99482,0.99483,0.99482,0.99483,5.44,False
'2018-10-18T05:59:00',0.99472,0.99472,0.99466,0.99466,14.32,0.99483,0.99483,0.99477,0.99477,18.88,True
'2018-10-18T06:00:00',0.99466,0.99469,0.99465,0.99469,24.14,0.99477,0.99482,0.99477,0.99482,16.64,True
'2018-10-18T06:01:00',0.99469,0.99476,0.99469,0.99472,54.5,0.99482,0.99489,0.99482,0.99484,46.6,True
'2018-10-18T06:02:00',0.99471,0.99489,0.99471,0.99489,98.5,0.99485,0.99503,0.99485,0.99502,73.15,True
'2018-10-18T06:03:00',0.99489,0.995,0.99489,0.99498,41.98,0.99503,0.99513,0.99503,0.99511,33.77,False
'2018-10-18T06:04:00',0.99498,0.99499,0.99492,0.99493,50.52,0.99511,0.99512,0.99505,0.99506,49.27,False
'2018-10-18T06:05:00',0.99494,0.99494,0.99488,0.9949,48.44,0.99506,0.99506,0.99501,0.99504,39.65,True
'2018-10-18T06:06:00',0.9949,0.99499,0.9949,0.99494,35.56,0.99503,0.99513,0.99503,0.99509,34.34,False
'2018-10-18T06:07:00',0.99493,0.99493,0.99491,0.99491,3.69,0.99503,0.99504,0.99503,0.99503,4.75,True
'2018-10-18T06:08:00',0.9949,0.99495,0.9949,0.99495,19.0,0.99503,0.99509,0.99503,0.99509,16.51,False
'2018-10-18T06:09:00',0.99494,0.99497,0.99493,0.99496,28.75,0.99509,0.9951,0.99506,0.99507,28.38,True
'2018-10-18T06:10:00',0.99496,0.99502,0.99495,0.99502,19.44,0.99507,0.99514,0.99507,0.99513,26.04,False
'2018-10-18T06:11:00',0.995,0.995,0.99499,0.99499,5.87,0.99513,0.99513,0.99513,0.99513,6.92,False
'2018-10-18T06:12:00',0.99499,0.99499,0.99498,0.99498,5.88,0.99513,0.99513,0.99513,0.99513,3.06,True
'2018-10-18T06:13:00',0.99498,0.995,0.99493,0.99499,44.95,0.99511,0.99514,0.99506,0.99513,41.76,False
'2018-10-18T06:14:00',0.99499,0.995,0.99482,0.99483,45.99,0.99512,0.99514,0.99495,0.99497,38.01,False
'2018-10-18T06:15:00',0.99481,0.99487,0.9948,0.9948,24.83,0.99495,0.995,0.99494,0.99494,21.09,False
'2018-10-18T06:16:00',0.99479,0.99479,0.99472,0.99472,23.64,0.99493,0.99493,0.99486,0.99486,14.63,True
'2018-10-18T06:17:00',0.99472,0.99478,0.9947,0.99478,22.94,0.99486,0.99492,0.99484,0.99492,24.46,True
'2018-10-18T06:18:00',0.99477,0.99496,0.99477,0.9949,61.53,0.99491,0.9951,0.9949,0.99504,47.04,False
'2018-10-18T06:19:00',0.99491,0.99493,0.99489,0.99489,12.82,0.99505,0.99506,0.99504,0.99504,14.81,False
'2018-10-18T06:20:00',0.99489,0.99489,0.99488,0.99489,14.7,0.99503,0.99503,0.99501,0.99502,20.54,True
'2018-10-18T06:21:00',0.99489,0.99491,0.99488,0.99491,7.69,0.99502,0.99505,0.99502,0.99504,11.51,False
'2018-10-18T06:22:00',0.99491,0.99491,0.9949,0.9949,3.0,0.99505,0.99505,0.99504,0.99504,4.95,False
'2018-10-18T06:23:00',0.99491,0.99491,0.9949,0.9949,23.76,0.99504,0.99504,0.99504,0.99504,16.09,False
'2018-10-18T06:24:00',0.9949,0.9949,0.9948,0.9948,48.79,0.99503,0.99503,0.9949,0.99493,33.55,False
'2018-10-18T06:25:00',0.99479,0.99481,0.99478,0.99479,18.51,0.99491,0.99492,0.99491,0.99492,10.48,False
'2018-10-18T06:26:00',0.9948,0.99481,0.99472,0.99473,25.13,0.99492,0.99492,0.99485,0.99485,31.52,False
'2018-10-18T06:27:00',0.99472,0.9948,0.99472,0.99472,21.06,0.99486,0.99491,0.99486,0.99486,18.07,True
'2018-10-18T06:28:00',0.99471,0.99478,0.99471,0.99477,17.3,0.99486,0.9949,0.99486,0.9949,11.69,True
'2018-10-18T06:29:00',0.99478,0.99479,0.99478,0.99479,10.5,0.99491,0.99493,0.99491,0.99493,8.1,True
'2018-10-18T06:30:00',0.9948,0.99482,0.9948,0.99481,19.32,0.99493,0.99496,0.99493,0.99496,14.06,False
'2018-10-18T06:31:00',0.99481,0.99487,0.99479,0.99479,28.6,0.99496,0.995,0.99493,0.99493,15.41,False
'2018-10-18T06:32:00',0.99478,0.99478,0.99478,0.99478,7.68,0.99491,0.99492,0.99491,0.99492,2.87,True
'2018-10-18T06:33:00',0.99478,0.99479,0.99476,0.99479,34.63,0.99492,0.99492,0.99491,0.99492,21.39,False
'2018-10-18T06:34:00',0.99479,0.99479,0.99471,0.99471,14.94,0.99492,0.99492,0.99485,0.99485,15.48,False
'2018-10-18T06:35:00',0.9947,0.9947,0.99468,0.99469,14.31,0.99483,0.99483,0.99481,0.99482,13.06,True
'2018-10-18T06:36:00',0.99469,0.99469,0.99469,0.99469,21.43,0.99482,0.99483,0.99482,0.99483,13.22,True
'2018-10-18T06:37:00',0.9947,0.9947,0.9947,0.9947,8.3,0.99482,0.99484,0.99482,0.99484,6.8,False
'2018-10-18T06:38:00',0.99469,0.99469,0.99464,0.99466,27.06,0.99484,0.99484,0.99477,0.99479,16.8,False
'2018-10-18T06:39:00',0.99466,0.99466,0.99461,0.99464,31.49,0.99481,0.99481,0.99475,0.99477,30.49,True
'2018-10-18T06:40:00',0.99464,0.99468,0.99464,0.99466,10.88,0.99477,0.99481,0.99477,0.99478,9.65,True
'2018-10-18T06:41:00',0.99464,0.99466,0.99462,0.99465,37.05,0.99477,0.9948,0.99475,0.9948,38.2,False
'2018-10-18T06:42:00',0.99464,0.99465,0.99461,0.99462,32.21,0.99478,0.99478,0.99474,0.99476,24.73,False
'2018-10-18T06:43:00',0.99463,0.99463,0.99454,0.99458,53.23,0.99477,0.99477,0.99467,0.9947,40.4,True
'2018-10-18T06:44:00',0.99459,0.99459,0.99459,0.99459,9.44,0.99472,0.99472,0.99472,0.99472,7.3,True
'2018-10-18T06:45:00',0.99459,0.99469,0.99459,0.99469,33.01,0.99473,0.99482,0.99473,0.99482,31.67,True
'2018-10-18T06:46:00',0.99469,0.99478,0.99469,0.99472,23.07,0.99482,0.99489,0.99482,0.99487,15.25,True
'2018-10-18T06:47:00',0.99473,0.99474,0.99471,0.99473,25.93,0.99487,0.99488,0.99485,0.99486,28.3,True
'2018-10-18T06:48:00',0.99473,0.99478,0.99473,0.99478,5.94,0.99487,0.99491,0.99487,0.99491,6.49,False
'2018-10-18T06:49:00',0.99478,0.99487,0.99468,0.99468,52.34,0.99491,0.99499,0.99481,0.99481,36.45,True
'2018-10-18T06:50:00',0.99468,0.99471,0.99466,0.99469,25.07,0.99481,0.99483,0.9948,0.99482,16.4,True
'2018-10-18T06:51:00',0.99469,0.99479,0.99469,0.99478,30.66,0.99483,0.99492,0.99483,0.9949,39.84,True
'2018-10-18T06:52:00',0.99477,0.99479,0.99472,0.99479,30.81,0.9949,0.99492,0.99485,0.99492,32.87,True
'2018-10-18T06:53:00',0.99479,0.99482,0.99479,0.9948,17.19,0.99492,0.99494,0.99492,0.99492,11.98,False
'2018-10-18T06:54:00',0.99479,0.9948,0.99479,0.99479,20.73,0.99492,0.99493,0.99491,0.99493,18.4,True
'2018-10-18T06:55:00',0.99481,0.99488,0.99481,0.99482,28.8,0.99493,0.995,0.99491,0.99491,22.4,False
'2018-10-18T06:56:00',0.99482,0.99482,0.99471,0.99478,34.0,0.99492,0.99493,0.99484,0.99492,49.09,False
'2018-10-18T06:57:00',0.99479,0.99479,0.99458,0.99459,65.26,0.99491,0.99491,0.9947,0.9947,52.52,False
'2018-10-18T06:58:00',0.99459,0.9946,0.99451,0.99453,57.01,0.9947,0.99471,0.99464,0.99467,66.1,True
'2018-10-18T06:59:00',0.99455,0.99475,0.99455,0.99475,79.24,0.99468,0.99488,0.99468,0.99487,66.81,False
'2018-10-18T07:00:00',0.99472,0.99479,0.9947,0.99473,95.7,0.99485,0.9949,0.9948,0.99486,82.79,False
'2018-10-18T07:01:00',0.99474,0.99475,0.99472,0.99473,19.13,0.99488,0.99488,0.99484,0.99484,13.7,False
'2018-10-18T07:02:00',0.99473,0.99473,0.99469,0.99469,16.11,0.99485,0.99485,0.99482,0.99482,16.87,False
'2018-10-18T07:03:00',0.99469,0.99472,0.99461,0.99461,57.91,0.9948,0.99484,0.99473,0.99474,43.45,False
'2018-10-18T07:04:00',0.99461,0.99462,0.99459,0.99459,19.36,0.99475,0.99475,0.99471,0.99472,25.94,True
'2018-10-18T07:05:00',0.99459,0.99468,0.99459,0.99468,33.78,0.99472,0.99482,0.99472,0.99482,36.55,False
'2018-10-18T07:06:00',0.99468,0.99471,0.99468,0.99468,21.98,0.99482,0.99483,0.99481,0.99482,22.68,True
'2018-10-18T07:07:00',0.99468,0.99477,0.99468,0.99477,10.44,0.99481,0.99489,0.99481,0.99489,9.56,True
'2018-10-18T07:08:00',0.99478,0.99481,0.99478,0.99481,16.38,0.99491,0.99494,0.9949,0.99494,12.55,False
'2018-10-18T07:09:00',0.99481,0.99481,0.9948,0.99481,14.14,0.99493,0.99494,0.99493,0.99493,10.88,False
'2018-10-18T07:10:00',0.99481,0.99482,0.99478,0.9948,17.17,0.99492,0.99494,0.99491,0.99493,23.63,True
'2018-10-18T07:11:00',0.99481,0.99482,0.9948,0.99482,13.0,0.99493,0.99495,0.99493,0.99495,13.48,True
'2018-10-18T07:12:00',0.99482,0.99483,0.99481,0.99483,6.95,0.99495,0.99495,0.99493,0.99495,15.88,True
'2018-10-18T07:13:00',0.99482,0.9949,0.99482,0.9949,8.46,0.99495,0.99502,0.99495,0.99502,13.63,True
'2018-10-18T07:14:00',0.9949,0.995,0.99488,0.9949,52.46,0.99502,0.99513,0.995,0.99503,53.64,False
'2018-10-18T07:15:00',0.99489,0.9949,0.99483,0.99483,36.73,0.99504,0.99504,0.99493,0.99493,23.04,True
'2018-10-18T07:16:00',0.99485,0.99491,0.99485,0.99491,26.59,0.99493,0.99504,0.99493,0.99503,28.33,True
'2018-10-18T07:17:00',0.99491,0.99497,0.99491,0.99497,37.71,0.99503,0.9951,0.99503,0.99509,32.63,True
'2018-10-18T07:18:00',0.99499,0.99501,0.99499,0.99499,7.88,0.99511,0.99513,0.99511,0.99511,9.98,True
'2018-10-18T07:19:00',0.995,0.99507,0.995,0.99507,38.37,0.99512,0.9952,0.99512,0.99518,45.89,True
'2018-10-18T07:20:00',0.99507,0.99523,0.99507,0.99523,61.71,0.99519,0.99534,0.99519,0.99531,64.07,False
'2018-10-18T07:21:00',0.99522,0.99523,0.99517,0.99518,44.08,0.99531,0.99535,0.99529,0.99531,50.7,True
'2018-10-18T07:22:00',0.99518,0.99527,0.99517,0.99525,34.7,0.99531,0.9954,0.99529,0.99537,36.25,False
'2018-10-18T07:23:00',0.99522,0.99522,0.99518,0.99522,32.31,0.99535,0.99537,0.99533,0.99534,33.74,True
'2018-10-18T07:24:00',0.99521,0.99527,0.9952,0.99522,39.16,0.99534,0.99539,0.99533,0.99536,25.82,False
'2018-10-18T07:25:00',0.99522,0.99527,0.99518,0.99521,42.4,0.99537,0.9954,0.99532,0.99534,50.85,True
'2018-10-18T07:26:00',0.99521,0.99524,0.99519,0.99522,26.74,0.99534,0.99535,0.99532,0.99533,34.87,True
'2018-10-18T07:27:00',0.99524,0.99535,0.99524,0.99534,41.19,0.99536,0.99545,0.99536,0.99545,79.59,False
'2018-10-18T07:28:00',0.99534,0.99534,0.9952,0.99524,56.47,0.99545,0.99545,0.99533,0.99536,100.6,True
'2018-10-18T07:29:00',0.99524,0.99531,0.99522,0.99527,56.47,0.99534,0.99544,0.99534,0.9954,78.16,False
'2018-10-18T07:30:00',0.99527,0.99528,0.99521,0.99524,52.9,0.99539,0.99542,0.99536,0.99538,46.17,False
'2018-10-18T07:31:00',0.99522,0.99524,0.99518,0.99518,51.78,0.99536,0.99539,0.99529,0.99532,36.64,False
'2018-10-18T07:32:00',0.9952,0.99522,0.99508,0.99512,52.61,0.99533,0.99535,0.99522,0.99524,42.14,False
'2018-10-18T07:33:00',0.99512,0.99514,0.99509,0.99512,29.6,0.99525,0.99526,0.99522,0.99524,32.35,False
'2018-10-18T07:34:00',0.99513,0.99513,0.99507,0.99507,35.17,0.99525,0.99525,0.99518,0.99519,28.06,True
'2018-10-18T07:35:00',0.99507,0.99508,0.99502,0.99508,41.99,0.99518,0.99519,0.99514,0.99519,25.68,False
'2018-10-18T07:36:00',0.99508,0.99508,0.9949,0.99497,45.51,0.9952,0.9952,0.99504,0.9951,51.4,True
'2018-10-18T07:37:00',0.99497,0.9951,0.99497,0.99506,67.18,0.99509,0.99521,0.99509,0.99517,53.32,True
'2018-10-18T07:38:00',0.99506,0.99507,0.99501,0.99507,53.54,0.99517,0.99518,0.99512,0.99518,37.1,False
'2018-10-18T07:39:00',0.99507,0.99508,0.99501,0.99501,42.2,0.99518,0.99519,0.99512,0.99512,19.63,False
'2018-10-18T07:40:00',0.99501,0.99501,0.99493,0.99493,29.89,0.99512,0.99512,0.99503,0.99503,24.03,False
'2018-10-18T07:41:00',0.99491,0.99493,0.99479,0.99479,42.25,0.99502,0.99505,0.99491,0.99491,32.94,True
'2018-10-18T07:42:00',0.99479,0.99486,0.99479,0.99481,50.25,0.99492,0.99497,0.99491,0.99492,42.6,True
'2018-10-18T07:43:00',0.99481,0.99487,0.99481,0.99487,21.92,0.99491,0.99498,0.99491,0.99497,21.27,False
'2018-10-18T07:44:00',0.99486,0.99487,0.99484,0.99484,10.6,0.99497,0.99497,0.99494,0.99496,10.47,True
'2018-10-18T07:45:00',0.99483,0.99496,0.99483,0.99496,23.68,0.99495,0.99507,0.99495,0.99507,20.28,True
'2018-10-18T07:46:00',0.99498,0.99507,0.99498,0.99507,50.82,0.99508,0.9952,0.99507,0.99519,43.16,True
'2018-10-18T07:47:00',0.99507,0.99509,0.99507,0.99508,17.81,0.9952,0.99521,0.99518,0.99519,22.78,True
'2018-10-18T07:48:00',0.99509,0.99512,0.99507,0.99512,20.78,0.9952,0.99524,0.99518,0.99524,24.49,False
'2018-10-18T07:49:00',0.99513,0.99513,0.99507,0.99508,26.35,0.99524,0.99524,0.99518,0.9952,23.77,False
'2018-10-18T07:50:00',0.99509,0.99509,0.99491,0.99495,48.54,0.9952,0.99521,0.99504,0.99507,40.34,True
'2018-10-18T07:51:00',0.99496,0.99501,0.99496,0.995,34.81,0.99509,0.99514,0.99509,0.99511,28.76,False
'2018-10-18T07:52:00',0.99499,0.99499,0.99496,0.99499,31.18,0.9951,0.99513,0.99508,0.99511,23.1,True
'2018-10-18T07:53:00',0.995,0.99501,0.99499,0.99501,8.87,0.99512,0.99513,0.99511,0.99513,9.68,True
'2018-10-18T07:54:00',0.99501,0.99518,0.99501,0.99515,46.37,0.99514,0.99526,0.99514,0.99524,39.97,True
'2018-10-18T07:55:00',0.99515,0.99521,0.99513,0.99521,20.25,0.99525,0.99532,0.99522,0.99531,40.04,False
'2018-10-18T07:56:00',0.99519,0.99519,0.99508,0.99509,41.67,0.9953,0.9953,0.99516,0.9952,29.07,True
'2018-10-18T07:57:00',0.9951,0.99518,0.99509,0.99518,33.33,0.99521,0.9953,0.99519,0.9953,15.56,True
'2018-10-18T07:58:00',0.99517,0.99525,0.99517,0.99524,26.16,0.99529,0.99535,0.99529,0.99535,17.28,False
'2018-10-18T07:59:00',0.99524,0.99529,0.99519,0.99522,55.3,0.99535,0.99541,0.9953,0.99535,49.82,True
'2018-10-18T08:00:00',0.99524,0.99534,0.99521,0.9953,75.78,0.99536,0.99543,0.99532,0.99543,85.71,True
'2018-10-18T08:01:00',0.9953,0.99549,0.9953,0.99544,83.36,0.99543,0.99561,0.99542,0.99555,79.3,True
'2018-10-18T08:02:00',0.99546,0.99562,0.9954,0.99561,57.89,0.99555,0.99571,0.9955,0.99571,94.13,True
'2018-10-18T08:03:00',0.9956,0.99583,0.9956,0.9958,61.84,0.99571,0.99592,0.9957,0.9959,134.31,True
'2018-10-18T08:04:00',0.99579,0.99582,0.99574,0.99582,51.51,0.99589,0.99592,0.99586,0.99592,126.35,False
'2018-10-18T08:05:00',0.99582,0.99582,0.99568,0.9957,92.68,0.99593,0.99593,0.9958,0.99582,108.69,False
'2018-10-18T08:06:00',0.99571,0.99572,0.99563,0.99569,33.65,0.99582,0.99582,0.99575,0.99579,21.27,False
'2018-10-18T08:07:00',0.99569,0.99577,0.99568,0.99568,54.94,0.99579,0.99589,0.99578,0.99579,51.64,True
'2018-10-18T08:08:00',0.99569,0.99588,0.99569,0.99588,68.18,0.99579,0.99597,0.99579,0.99597,48.15,False
'2018-10-18T08:09:00',0.99587,0.99587,0.99567,0.9957,119.01,0.996,0.996,0.99578,0.99581,66.33,False
'2018-10-18T08:10:00',0.99569,0.99576,0.99568,0.99569,118.66,0.99581,0.99586,0.99579,0.9958,60.7,False
'2018-10-18T08:11:00',0.99569,0.99571,0.99561,0.99561,61.14,0.9958,0.99581,0.99571,0.99572,35.4,True
'2018-10-18T08:12:00',0.99562,0.99566,0.9956,0.99562,85.71,0.99572,0.99577,0.9957,0.99573,45.56,False
'2018-10-18T08:13:00',0.99562,0.99564,0.99559,0.99561,77.0,0.99574,0.99575,0.9957,0.9957,45.57,False
'2018-10-18T08:14:00',0.9956,0.9956,0.99555,0.99557,62.64,0.99571,0.99571,0.99566,0.99568,36.63,True
'2018-10-18T08:15:00',0.99557,0.99569,0.99557,0.99569,37.99,0.99567,0.99579,0.99567,0.99579,52.5,False
'2018-10-18T08:16:00',0.99569,0.99569,0.99557,0.9956,50.29,0.99579,0.99579,0.99568,0.9957,65.01,False
'2018-10-18T08:17:00',0.9956,0.9956,0.99553,0.99558,38.57,0.9957,0.9957,0.99563,0.99569,41.83,True
'2018-10-18T08:18:00',0.99558,0.9956,0.9955,0.9956,42.39,0.99568,0.9957,0.99561,0.9957,46.43,False
'2018-10-18T08:19:00',0.99561,0.99561,0.99558,0.99559,36.74,0.99571,0.99571,0.99568,0.99569,43.2,True
'2018-10-18T08:20:00',0.99559,0.99577,0.99559,0.99577,53.38,0.99569,0.99589,0.99569,0.99588,60.94,False
'2018-10-18T08:21:00',0.99578,0.99579,0.99567,0.99569,76.06,0.99588,0.99588,0.99576,0.99577,85.21,False
'2018-10-18T08:22:00',0.99568,0.99571,0.99539,0.99551,107.24,0.99578,0.9958,0.99547,0.9956,119.96,True
'2018-10-18T08:23:00',0.9955,0.99561,0.9955,0.99559,74.32,0.9956,0.99571,0.99557,0.99567,67.9,False
'2018-10-18T08:24:00',0.9956,0.9956,0.99548,0.9955,53.13,0.99567,0.99568,0.99554,0.99558,52.14,False
'2018-10-18T08:25:00',0.9955,0.9955,0.99548,0.9955,42.84,0.99557,0.99559,0.99555,0.99556,42.01,False
'2018-10-18T08:26:00',0.99549,0.9955,0.99537,0.99539,72.88,0.99556,0.99557,0.99546,0.99547,86.28,False
'2018-10-18T08:27:00',0.9954,0.9954,0.99539,0.99539,33.62,0.99547,0.99549,0.99546,0.99546,34.19,False
'2018-10-18T08:28:00',0.99539,0.9954,0.99529,0.99533,49.8,0.99547,0.99548,0.99537,0.99542,59.11,True
'2018-10-18T08:29:00',0.99535,0.9954,0.99529,0.99539,40.3,0.99542,0.99549,0.99538,0.99549,49.29,True
'2018-10-18T08:30:00',0.99539,0.9955,0.99538,0.99549,46.36,0.99547,0.99559,0.99547,0.99559,78.04,False
'2018-10-18T08:31:00',0.99549,0.9955,0.99538,0.99539,57.8,0.99559,0.99559,0.99547,0.99549,61.18,False
'2018-10-18T08:32:00',0.99539,0.9954,0.99538,0.99539,32.66,0.99551,0.99551,0.99547,0.99548,38.6,False
'2018-10-18T08:33:00',0.99539,0.99539,0.99528,0.99529,50.57,0.99547,0.99548,0.99538,0.99538,66.63,True
'2018-10-18T08:34:00',0.9953,0.99531,0.99528,0.99531,33.28,0.99539,0.99541,0.99537,0.9954,41.09,True
'2018-10-18T08:35:00',0.99531,0.99541,0.9953,0.99538,48.24,0.9954,0.99551,0.9954,0.99547,46.1,False
'2018-10-18T08:36:00',0.9954,0.99542,0.99531,0.99531,59.17,0.99549,0.99551,0.99542,0.99542,64.12,True
'2018-10-18T08:37:00',0.99532,0.99541,0.99531,0.99539,78.64,0.99541,0.99551,0.9954,0.99548,62.81,False
'2018-10-18T08:38:00',0.99539,0.99541,0.99531,0.99532,58.3,0.99549,0.99551,0.99541,0.99541,72.26,False
'2018-10-18T08:39:00',0.99532,0.99539,0.99519,0.9952,72.45,0.99541,0.99548,0.99529,0.99529,86.8,False
'2018-10-18T08:40:00',0.99521,0.99522,0.99513,0.9952,36.31,0.99529,0.99532,0.99519,0.99528,46.78,True
'2018-10-18T08:41:00',0.9952,0.99522,0.99509,0.99521,63.4,0.99525,0.9953,0.99516,0.9953,59.52,False
'2018-10-18T08:42:00',0.99521,0.99521,0.99505,0.9951,71.02,0.9953,0.9953,0.99514,0.99519,83.86,True
'2018-10-18T08:43:00',0.9951,0.99521,0.9951,0.99511,74.36,0.99519,0.9953,0.99519,0.9952,70.02,False
'2018-10-18T08:44:00',0.99511,0.99521,0.9951,0.9951,52.99,0.9952,0.9953,0.99519,0.9952,63.45,True
'2018-10-18T08:45:00',0.99511,0.99512,0.99504,0.99511,43.72,0.9952,0.99521,0.99512,0.9952,57.18,True
'2018-10-18T08:46:00',0.99511,0.99523,0.99511,0.99523,45.84,0.99521,0.9953,0.99521,0.9953,56.37,True
'2018-10-18T08:47:00',0.99523,0.99533,0.99523,0.99533,37.5,0.9953,0.99542,0.9953,0.99541,49.43,False
'2018-10-18T08:48:00',0.99533,0.99537,0.99528,0.99533,54.38,0.99541,0.99545,0.99536,0.9954,65.48,True
'2018-10-18T08:49:00',0.99533,0.99543,0.99531,0.99535,67.51,0.9954,0.99551,0.99538,0.9954,89.41,True
'2018-10-18T08:50:00',0.99535,0.99552,0.99535,0.99543,65.22,0.99542,0.9956,0.99541,0.9955,73.62,True
'2018-10-18T08:51:00',0.99545,0.99561,0.99545,0.99559,89.09,0.99551,0.99569,0.99551,0.99568,110.74,False
'2018-10-18T08:52:00',0.9956,0.9956,0.99553,0.99558,81.91,0.99569,0.9957,0.99562,0.99566,87.48,False
'2018-10-18T08:53:00',0.99557,0.99571,0.99552,0.99552,96.9,0.99565,0.99579,0.9956,0.99561,80.76,False
'2018-10-18T08:54:00',0.99552,0.99554,0.9955,0.99551,50.42,0.99561,0.99562,0.99557,0.9956,50.57,False
'2018-10-18T08:55:00',0.99551,0.99559,0.9955,0.9955,45.38,0.9956,0.99567,0.99558,0.99559,50.92,False
'2018-10-18T08:56:00',0.9955,0.9955,0.99539,0.9954,45.75,0.99559,0.99559,0.99547,0.99548,59.86,False
'2018-10-18T08:57:00',0.99541,0.99542,0.9952,0.99521,59.76,0.99548,0.9955,0.9953,0.99531,97.71,True
'2018-10-18T08:58:00',0.99523,0.9954,0.99523,0.99529,74.63,0.99531,0.99547,0.99531,0.99536,57.43,True
'2018-10-18T08:59:00',0.99529,0.99541,0.99527,0.99528,138.62,0.99536,0.99549,0.99535,0.9954,103.27,False
'2018-10-18T09:00:00',0.9953,0.99532,0.99503,0.99509,132.25,0.9954,0.99542,0.99513,0.99518,179.01,True
'2018-10-18T09:01:00',0.99507,0.99545,0.99502,0.99545,107.12,0.99516,0.99553,0.99511,0.99553,97.38,False
'2018-10-18T09:02:00',0.99544,0.99544,0.9953,0.99532,107.33,0.99553,0.99553,0.99537,0.99539,78.02,False
'2018-10-18T09:03:00',0.99533,0.99542,0.99523,0.99532,95.11,0.9954,0.9955,0.9953,0.99539,67.37,False
'2018-10-18T09:04:00',0.99532,0.99532,0.99511,0.99514,88.86,0.9954,0.9954,0.9952,0.99521,85.48,True
'2018-10-18T09:05:00',0.99514,0.99532,0.99514,0.99526,87.18,0.99521,0.99541,0.99521,0.99534,83.86,True
'2018-10-18T09:06:00',0.99525,0.99532,0.99521,0.9953,76.45,0.99534,0.99541,0.9953,0.99541,83.19,True
'2018-10-18T09:07:00',0.9953,0.99542,0.99527,0.99535,65.66,0.99541,0.99549,0.99536,0.99542,73.55,False
'2018-10-18T09:08:00',0.99535,0.99547,0.99533,0.99534,64.89,0.99543,0.99553,0.99542,0.99542,74.41,False
'2018-10-18T09:09:00',0.99536,0.99547,0.99533,0.99533,54.9,0.99542,0.99554,0.9954,0.9954,64.46,True
'2018-10-18T09:10:00',0.99533,0.99534,0.99529,0.99534,81.82,0.99539,0.99543,0.99535,0.99543,60.94,True
'2018-10-18T09:11:00',0.99537,0.99552,0.99537,0.99552,51.78,0.99543,0.99561,0.99543,0.9956,68.12,False
'2018-10-18T09:12:00',0.99552,0.99552,0.9955,0.99551,26.5,0.9956,0.9956,0.99558,0.99559,37.33,False
'2018-10-18T09:13:00',0.9955,0.9955,0.9953,0.99531,60.72,0.99559,0.99559,0.99539,0.99539,77.03,False
'2018-10-18T09:14:00',0.99531,0.99533,0.99524,0.99524,61.89,0.9954,0.99542,0.99533,0.99533,57.91,True
'2018-10-18T09:15:00',0.99524,0.99531,0.99513,0.99528,90.24,0.99533,0.99537,0.9952,0.99536,80.98,False
'2018-10-18T09:16:00',0.99529,0.99532,0.99521,0.99522,81.35,0.99536,0.99538,0.9953,0.99531,77.59,True
'2018-10-18T09:17:00',0.99523,0.99531,0.99522,0.99523,33.08,0.99532,0.99539,0.99531,0.99532,38.57,False
'2018-10-18T09:18:00',0.99523,0.99523,0.9952,0.99522,30.9,0.9953,0.99531,0.99529,0.99531,33.97,False
'2018-10-18T09:19:00',0.99523,0.99525,0.9952,0.9952,49.14,0.99531,0.99533,0.99529,0.99529,65.08,True
'2018-10-18T09:20:00',0.99521,0.99534,0.99521,0.99533,47.17,0.99529,0.99543,0.99529,0.99542,57.98,False
'2018-10-18T09:21:00',0.99534,0.99534,0.99531,0.99532,42.65,0.99543,0.99543,0.99539,0.99539,54.89,False
'2018-10-18T09:22:00',0.99531,0.99539,0.99514,0.99514,112.16,0.99539,0.99547,0.99522,0.99522,93.35,False
'2018-10-18T09:23:00',0.99511,0.99519,0.99511,0.99512,97.74,0.99518,0.99527,0.99518,0.99521,72.13,False
'2018-10-18T09:24:00',0.99512,0.99512,0.99491,0.99492,96.29,0.99518,0.99519,0.99499,0.99501,77.79,True
'2018-10-18T09:25:00',0.99493,0.99503,0.99493,0.99493,67.6,0.99501,0.99511,0.99501,0.99501,64.77,True
'2018-10-18T09:26:00',0.99494,0.99499,0.99492,0.99494,74.66,0.99501,0.99506,0.99499,0.99501,59.88,True
'2018-10-18T09:27:00',0.99495,0.99498,0.99493,0.99494,62.13,0.99501,0.99506,0.995,0.99502,50.63,False
'2018-10-18T09:28:00',0.99494,0.99494,0.99472,0.99473,78.79,0.99502,0.99502,0.9948,0.9948,73.46,True
'2018-10-18T09:29:00',0.99473,0.99483,0.99455,0.99474,67.77,0.99481,0.99492,0.99465,0.99485,82.19,True
'2018-10-18T09:30:00',0.99474,0.99484,0.99472,0.99481,131.52,0.99485,0.99492,0.99481,0.9949,90.77,False
'2018-10-18T09:31:00',0.99482,0.99493,0.99463,0.99464,94.79,0.99491,0.99502,0.99471,0.99472,116.78,True
'2018-10-18T09:32:00',0.99464,0.99474,0.99453,0.99466,79.46,0.99472,0.99483,0.99462,0.99475,73.84,True
'2018-10-18T09:33:00',0.99466,0.99476,0.99452,0.99474,111.0,0.99474,0.99485,0.99461,0.99481,97.25,True
'2018-10-18T09:34:00',0.99473,0.9948,0.99469,0.99474,85.86,0.99481,0.99489,0.99476,0.99482,75.84,False
'2018-10-18T09:35:00',0.99475,0.99483,0.99462,0.99465,135.56,0.99484,0.99491,0.99469,0.99473,133.76,False
'2018-10-18T09:36:00',0.99466,0.99472,0.99453,0.99453,77.68,0.99474,0.9948,0.99461,0.99461,77.41,True
'2018-10-18T09:37:00',0.99454,0.99466,0.99444,0.99463,85.2,0.99462,0.99475,0.99453,0.99473,100.32,True
'2018-10-18T09:38:00',0.99463,0.99467,0.99462,0.99464,40.53,0.99472,0.99476,0.99472,0.99472,37.51,False
'2018-10-18T09:39:00',0.99463,0.99464,0.99436,0.99438,66.55,0.99472,0.99472,0.99445,0.99446,64.25,False
'2018-10-18T09:40:00',0.99438,0.99445,0.99417,0.9942,83.9,0.99448,0.99453,0.99425,0.99429,89.18,True
'2018-10-18T09:41:00',0.99423,0.99429,0.99423,0.99424,58.66,0.99432,0.99436,0.9943,0.99433,59.21,False
'2018-10-18T09:42:00',0.99426,0.99429,0.99422,0.99422,77.74,0.99433,0.99435,0.99429,0.9943,71.52,True
'2018-10-18T09:43:00',0.99423,0.99436,0.99423,0.99436,95.89,0.9943,0.99445,0.9943,0.99445,77.07,False
'2018-10-18T09:44:00',0.99438,0.99438,0.99417,0.99418,62.3,0.99446,0.99446,0.99425,0.99425,62.96,True
'2018-10-18T09:45:00',0.99416,0.99422,0.99416,0.9942,66.47,0.99425,0.9943,0.99425,0.99428,54.93,True
'2018-10-18T09:46:00',0.9942,0.99427,0.99417,0.99423,81.96,0.99428,0.99436,0.99425,0.99432,106.93,False
'2018-10-18T09:47:00',0.99423,0.99424,0.99397,0.99399,83.57,0.99432,0.99433,0.99405,0.99406,106.14,True
'2018-10-18T09:48:00',0.99402,0.99411,0.99397,0.99407,88.21,0.99409,0.99419,0.99405,0.99416,67.5,False
'2018-10-18T09:49:00',0.99406,0.99406,0.99392,0.99401,123.66,0.99415,0.99416,0.99399,0.99411,115.6,False
'2018-10-18T09:50:00',0.994,0.994,0.99365,0.99365,125.29,0.9941,0.9941,0.99374,0.99377,125.04,True
'2018-10-18T09:51:00',0.99366,0.99395,0.99364,0.99394,97.37,0.99377,0.99403,0.99373,0.99402,116.21,False
'2018-10-18T09:52:00',0.99392,0.99395,0.99376,0.99378,98.25,0.99403,0.99403,0.99382,0.99386,93.7,False
'2018-10-18T09:53:00',0.99381,0.99386,0.99362,0.99363,107.87,0.99389,0.99394,0.99369,0.9937,112.18,False
'2018-10-18T09:54:00',0.9936,0.99363,0.99343,0.99345,83.27,0.99368,0.9937,0.9935,0.99354,89.64,True
'2018-10-18T09:55:00',0.99345,0.99351,0.99343,0.99346,76.24,0.99354,0.99358,0.99352,0.99355,89.18,False
'2018-10-18T09:56:00',0.99345,0.99346,0.99325,0.99329,111.29,0.99354,0.99354,0.99331,0.99339,110.34,False
'2018-10-18T09:57:00',0.99334,0.99336,0.9931,0.99313,91.81,0.99343,0.99344,0.99318,0.99321,101.06,False
'2018-10-18T09:58:00',0.99313,0.99315,0.99298,0.99302,103.03,0.99322,0.99322,0.99306,0.99309,127.9,False
'2018-10-18T09:59:00',0.99302,0.99304,0.99289,0.99289,118.83,0.9931,0.99311,0.99295,0.99295,130.15,False
'2018-10-18T10:00:00',0.99286,0.99293,0.99253,0.99275,153.84,0.99294,0.99301,0.9926,0.99283,181.49,True
'2018-10-18T10:01:00',0.99275,0.99292,0.99266,0.99292,96.49,0.99282,0.993,0.99277,0.993,108.25,True
'2018-10-18T10:02:00',0.9929,0.99306,0.99289,0.993,95.66,0.99299,0.99314,0.99297,0.99308,90.34,True
'2018-10-18T10:03:00',0.99301,0.99358,0.993,0.99352,139.8,0.99307,0.99367,0.99307,0.99361,104.33,True
'2018-10-18T10:04:00',0.99352,0.9936,0.99347,0.99355,106.38,0.9936,0.99368,0.99355,0.99363,93.51,True
'2018-10-18T10:05:00',0.99355,0.99359,0.99347,0.99359,98.75,0.99363,0.99367,0.99355,0.99367,84.33,True
'2018-10-18T10:06:00',0.99359,0.99359,0.99346,0.99359,67.3,0.99366,0.99369,0.99355,0.99369,59.68,False
'2018-10-18T10:07:00',0.99359,0.99365,0.99347,0.99347,81.77,0.99369,0.99374,0.99356,0.99356,74.78,True
'2018-10-18T10:08:00',0.99348,0.99358,0.99343,0.99358,60.1,0.99357,0.99367,0.99353,0.99367,55.68,False
'2018-10-18T10:09:00',0.99358,0.9936,0.99353,0.99354,59.14,0.99367,0.99369,0.99362,0.99363,42.68,False
'2018-10-18T10:10:00',0.99354,0.99355,0.99308,0.99316,98.56,0.99363,0.99364,0.99316,0.99327,108.88,True
'2018-10-18T10:11:00',0.99317,0.99328,0.99315,0.99327,72.01,0.99326,0.99338,0.99324,0.99338,81.99,False
'2018-10-18T10:12:00',0.99331,0.99331,0.99326,0.99327,45.2,0.9934,0.99342,0.99335,0.99337,72.79,True
'2018-10-18T10:13:00',0.99327,0.99335,0.99326,0.99335,41.76,0.99337,0.99344,0.99335,0.99344,59.17,False
'2018-10-18T10:14:00',0.99335,0.99335,0.99324,0.99331,59.4,0.99343,0.99343,0.99334,0.9934,75.28,True
'2018-10-18T10:15:00',0.99331,0.99353,0.99331,0.99349,80.59,0.9934,0.99362,0.9934,0.99357,86.46,True
'2018-10-18T10:16:00',0.9935,0.9937,0.9935,0.99368,82.01,0.99358,0.99379,0.99358,0.99376,96.27,False
'2018-10-18T10:17:00',0.99368,0.99368,0.99337,0.99337,80.23,0.99376,0.99376,0.99347,0.99347,79.06,True
'2018-10-18T10:18:00',0.99337,0.99366,0.99337,0.99365,69.85,0.99347,0.99375,0.99347,0.99374,60.52,False
'2018-10-18T10:19:00',0.99365,0.99376,0.99354,0.99356,117.96,0.99374,0.99386,0.99365,0.99367,132.32,True
'2018-10-18T10:20:00',0.99355,0.99365,0.99345,0.99365,85.35,0.99367,0.99375,0.99356,0.99375,96.96,False
'2018-10-18T10:21:00',0.99365,0.99376,0.99346,0.99347,61.54,0.99375,0.99386,0.99356,0.99357,60.38,True
'2018-10-18T10:22:00',0.99347,0.99356,0.99345,0.99353,66.27,0.99357,0.99365,0.99352,0.99362,66.35,True
'2018-10-18T10:23:00',0.99358,0.99368,0.99346,0.99368,80.45,0.99365,0.99377,0.99355,0.99377,71.81,False
'2018-10-18T10:24:00',0.99367,0.99376,0.99346,0.99347,65.47,0.99376,0.99386,0.99356,0.99357,60.88,False
'2018-10-18T10:25:00',0.99349,0.9935,0.99337,0.99346,45.86,0.99358,0.99359,0.99346,0.99355,41.26,False
'2018-10-18T10:26:00',0.99347,0.99351,0.99336,0.99336,69.63,0.99356,0.9936,0.99345,0.99345,61.76,True
'2018-10-18T10:27:00',0.99335,0.99346,0.99335,0.99346,63.8,0.99344,0.99355,0.99343,0.99355,50.18,True
'2018-10-18T10:28:00',0.99345,0.99365,0.99345,0.99365,54.22,0.99356,0.99374,0.99354,0.99374,55.47,False
'2018-10-18T10:29:00',0.99366,0.99366,0.99352,0.99353,90.43,0.99375,0.99375,0.99359,0.99364,69.17,True
'2018-10-18T10:30:00',0.99353,0.99368,0.99353,0.99367,61.93,0.99364,0.99376,0.99363,0.99376,52.83,True
'2018-10-18T10:31:00',0.99367,0.99374,0.99364,0.99374,47.54,0.99376,0.99383,0.99373,0.99383,37.47,True
'2018-10-18T10:32:00',0.99375,0.99389,0.99367,0.99389,86.75,0.99383,0.99397,0.99375,0.99396,51.59,False
'2018-10-18T10:33:00',0.99388,0.99396,0.99374,0.99377,78.94,0.99396,0.99404,0.99383,0.99385,63.72,True
'2018-10-18T10:34:00',0.99377,0.99384,0.99366,0.99377,85.21,0.99385,0.99392,0.99375,0.99386,50.55,True
'2018-10-18T10:35:00',0.99376,0.99385,0.99371,0.99385,52.76,0.99385,0.99395,0.9938,0.99394,36.92,True
'2018-10-18T10:36:00',0.99386,0.99396,0.99386,0.99388,53.97,0.99394,0.99404,0.99392,0.99394,40.5,False
'2018-10-18T10:37:00',0.99389,0.99394,0.99374,0.99375,129.14,0.99395,0.994,0.99383,0.99384,87.46,True
'2018-10-18T10:38:00',0.99374,0.99388,0.99374,0.99381,87.07,0.99383,0.99397,0.99383,0.9939,55.5,True
'2018-10-18T10:39:00',0.99383,0.99393,0.99378,0.99384,81.21,0.99392,0.99402,0.99387,0.99393,53.19,True
'2018-10-18T10:40:00',0.99385,0.99397,0.99378,0.99393,79.62,0.99394,0.99403,0.99386,0.994,71.0,True
'2018-10-18T10:41:00',0.99395,0.99408,0.99395,0.99407,56.36,0.99401,0.99415,0.99401,0.99413,60.51,False
'2018-10-18T10:42:00',0.99405,0.99409,0.99387,0.99389,52.13,0.99411,0.99417,0.99394,0.99395,60.38,False
'2018-10-18T10:43:00',0.99388,0.99389,0.99387,0.99388,37.26,0.99395,0.99397,0.99394,0.99396,39.69,False
'2018-10-18T10:44:00',0.99387,0.99388,0.99378,0.99379,82.79,0.99396,0.99396,0.99387,0.99388,55.3,True
'2018-10-18T10:45:00',0.99379,0.99389,0.9937,0.99387,74.75,0.99387,0.99398,0.99379,0.99396,49.77,True
'2018-10-18T10:46:00',0.99387,0.99401,0.99387,0.99388,114.22,0.99396,0.9941,0.99396,0.99399,75.62,True
'2018-10-18T10:47:00',0.99389,0.99407,0.99386,0.99398,115.75,0.99399,0.99415,0.99395,0.99407,77.32,False
'2018-10-18T10:48:00',0.99397,0.99398,0.99387,0.99388,96.97,0.99405,0.99406,0.99395,0.99398,67.43,False
'2018-10-18T10:49:00',0.99388,0.99396,0.99373,0.99377,101.23,0.99396,0.99405,0.99381,0.99385,90.37,True
'2018-10-18T10:50:00',0.99377,0.99385,0.99368,0.99378,106.53,0.99385,0.99393,0.99376,0.99387,86.69,False
'2018-10-18T10:51:00',0.99378,0.99386,0.99373,0.99374,90.97,0.99386,0.99394,0.99382,0.99383,65.12,True
'2018-10-18T10:52:00',0.99374,0.99384,0.99374,0.99379,72.01,0.99383,0.99393,0.99383,0.99387,54.14,True
'2018-10-18T10:53:00',0.99379,0.99391,0.99379,0.9938,78.83,0.99387,0.994,0.99387,0.99388,82.35,False
'2018-10-18T10:54:00',0.99378,0.99381,0.99374,0.99376,46.84,0.99387,0.9939,0.99382,0.99385,35.82,True
'2018-10-18T10:55:00',0.99376,0.99395,0.99371,0.99395,82.39,0.99385,0.99404,0.99379,0.99404,63.96,False
'2018-10-18T10:56:00',0.99389,0.99404,0.99387,0.99387,101.69,0.99398,0.99411,0.99396,0.99396,75.85,True
'2018-10-18T10:57:00',0.99386,0.99393,0.9938,0.99393,66.72,0.99395,0.99402,0.99389,0.99402,60.05,False
'2018-10-18T10:58:00',0.99392,0.99393,0.99364,0.99365,78.81,0.99401,0.99402,0.99373,0.99374,59.62,False
'2018-10-18T10:59:00',0.99364,0.99364,0.99356,0.99363,89.28,0.99373,0.99373,0.99365,0.99373,68.09,True
'2018-10-18T11:00:00',0.99363,0.99385,0.99358,0.99385,70.44,0.99372,0.99394,0.99367,0.99394,63.92,False
'2018-10-18T11:01:00',0.99385,0.99386,0.9937,0.99374,61.89,0.99394,0.99395,0.99379,0.99383,62.59,True
'2018-10-18T11:02:00',0.99373,0.99381,0.9937,0.9938,57.81,0.99382,0.9939,0.99379,0.99389,52.1,True
'2018-10-18T11:03:00',0.99378,0.99394,0.99378,0.99382,88.79,0.99387,0.99403,0.99387,0.9939,82.39,False
'2018-10-18T11:04:00',0.99384,0.99414,0.99379,0.9938,128.91,0.99393,0.99423,0.99388,0.99388,111.1,True
'2018-10-18T11:05:00',0.99379,0.994,0.99374,0.99386,116.93,0.99388,0.99407,0.99383,0.99395,119.44,False
'2018-10-18T11:06:00',0.99387,0.99399,0.99375,0.99375,106.3,0.99395,0.99406,0.99383,0.99384,119.53,False
'2018-10-18T11:07:00',0.99375,0.99376,0.99365,0.99373,82.85,0.99382,0.99383,0.99372,0.9938,74.13,True
'2018-10-18T11:08:00',0.99369,0.99379,0.99368,0.99379,86.56,0.99376,0.99387,0.99376,0.99387,96.09,False
'2018-10-18T11:09:00',0.99379,0.99382,0.99368,0.99378,71.6,0.99386,0.9939,0.99376,0.99386,78.59,True
'2018-10-18T11:10:00',0.99379,0.99384,0.99379,0.99382,41.44,0.99387,0.99392,0.99387,0.9939,45.77,False
'2018-10-18T11:11:00',0.99382,0.99383,0.99379,0.9938,34.48,0.99391,0.99392,0.99388,0.99389,48.41,True
'2018-10-18T11:12:00',0.99381,0.99393,0.99381,0.99392,37.37,0.99389,0.99402,0.99389,0.994,42.64,True
'2018-10-18T11:13:00',0.99392,0.99398,0.99381,0.99392,71.78,0.99401,0.99406,0.99391,0.99401,72.59,False
'2018-10-18T11:14:00',0.99391,0.99391,0.9936,0.99361,52.61,0.994,0.994,0.99366,0.99367,63.77,False
'2018-10-18T11:15:00',0.99361,0.99361,0.99331,0.99334,56.32,0.99368,0.99368,0.99338,0.99341,70.58,False
'2018-10-18T11:16:00',0.99335,0.99336,0.99307,0.99308,45.43,0.99341,0.99341,0.99313,0.99316,59.02,False
'2018-10-18T11:17:00',0.99307,0.9931,0.99296,0.99296,48.72,0.99315,0.99316,0.99302,0.99305,60.87,False
'2018-10-18T11:18:00',0.99295,0.99296,0.99294,0.99296,15.19,0.99304,0.99304,0.99302,0.99304,27.59,True
'2018-10-18T11:19:00',0.993,0.99307,0.99298,0.99307,29.81,0.99308,0.99315,0.99306,0.99315,41.79,True
'2018-10-18T11:20:00',0.99306,0.99334,0.99306,0.99333,47.9,0.99315,0.99342,0.99315,0.99342,51.03,True
'2018-10-18T11:21:00',0.99335,0.99335,0.99326,0.99334,50.14,0.99344,0.99344,0.99335,0.99343,49.22,True
'2018-10-18T11:22:00',0.99336,0.99349,0.99333,0.99349,49.95,0.99344,0.99358,0.99342,0.99357,53.99,True
'2018-10-18T11:23:00',0.9935,0.99357,0.99346,0.99354,86.58,0.99357,0.99366,0.99355,0.99363,87.12,True
'2018-10-18T11:24:00',0.99355,0.99362,0.99352,0.99358,54.08,0.99364,0.9937,0.99361,0.99367,50.34,False
'2018-10-18T11:25:00',0.99357,0.99357,0.99333,0.99334,64.23,0.99364,0.99365,0.99342,0.99343,65.34,True
'2018-10-18T11:26:00',0.99334,0.99345,0.99331,0.99338,59.67,0.99342,0.99353,0.9934,0.99347,54.73,False
'2018-10-18T11:27:00',0.99338,0.99345,0.99333,0.99336,76.85,0.99347,0.99354,0.99341,0.99346,75.56,False
'2018-10-18T11:28:00',0.99338,0.99343,0.9933,0.9933,94.68,0.99346,0.99352,0.99336,0.99339,85.62,True
'2018-10-18T11:29:00',0.99329,0.99336,0.99325,0.99333,58.58,0.99338,0.99344,0.99333,0.99342,72.41,False
'2018-10-18T11:30:00',0.99334,0.99344,0.9932,0.99328,116.5,0.99342,0.99352,0.99328,0.99337,97.76,True
'2018-10-18T11:31:00',0.99328,0.99338,0.99327,0.99336,72.18,0.99337,0.99347,0.99336,0.99345,42.24,False
'2018-10-18T11:32:00',0.99337,0.99339,0.99326,0.99326,74.64,0.99346,0.99348,0.99333,0.99334,71.8,False
'2018-10-18T11:33:00',0.99326,0.99332,0.99308,0.99308,67.0,0.99335,0.99339,0.99317,0.99317,88.27,True
'2018-10-18T11:34:00',0.99307,0.99315,0.99305,0.99309,107.12,0.99317,0.99324,0.99314,0.99318,85.37,True
'2018-10-18T11:35:00',0.99311,0.99325,0.99311,0.99318,86.25,0.99319,0.99332,0.99319,0.99326,71.86,False
'2018-10-18T11:36:00',0.99318,0.99323,0.99306,0.99309,62.84,0.99325,0.99329,0.99314,0.99315,58.31,True
'2018-10-18T11:37:00',0.99309,0.99324,0.993,0.99323,60.6,0.99315,0.99333,0.99309,0.99332,49.99,True
'2018-10-18T11:38:00',0.99323,0.9933,0.99314,0.99327,132.07,0.99332,0.99339,0.99322,0.99336,100.53,False
'2018-10-18T11:39:00',0.99327,0.99328,0.99319,0.99325,69.83,0.99336,0.99337,0.99326,0.99332,60.88,True
'2018-10-18T11:40:00',0.99323,0.99338,0.99323,0.99336,82.56,0.99332,0.99346,0.99332,0.99345,70.53,True
'2018-10-18T11:41:00',0.99336,0.99341,0.99327,0.99337,98.21,0.99344,0.9935,0.99335,0.99346,87.5,True
'2018-10-18T11:42:00',0.99337,0.99358,0.99337,0.99353,93.11,0.99346,0.99366,0.99345,0.9936,89.61,False
'2018-10-18T11:43:00',0.99353,0.99357,0.99349,0.9935,61.75,0.99361,0.99365,0.99355,0.99357,90.64,False
'2018-10-18T11:44:00',0.9935,0.9935,0.99322,0.99325,112.45,0.99357,0.99357,0.99329,0.99331,187.12,False
'2018-10-18T11:45:00',0.99324,0.99324,0.99304,0.99305,64.84,0.9933,0.9933,0.99313,0.99313,89.27,True
'2018-10-18T11:46:00',0.99305,0.99338,0.99301,0.99336,78.98,0.99314,0.99346,0.99311,0.99345,76.44,False
'2018-10-18T11:47:00',0.99337,0.9934,0.99324,0.99325,90.14,0.99345,0.99348,0.99333,0.99334,90.96,False
'2018-10-18T11:48:00',0.99324,0.99327,0.99312,0.99316,73.96,0.99332,0.99335,0.99321,0.99325,78.02,False
'2018-10-18T11:49:00',0.99315,0.99315,0.99307,0.99314,49.44,0.99323,0.99323,0.99315,0.99323,40.8,True
'2018-10-18T11:50:00',0.99314,0.99325,0.99314,0.99325,40.26,0.99323,0.99333,0.99323,0.99333,37.29,False
'2018-10-18T11:51:00',0.99325,0.99327,0.99311,0.99314,60.49,0.99333,0.99337,0.99319,0.99322,61.13,True
'2018-10-18T11:52:00',0.99314,0.9932,0.99313,0.9932,66.69,0.99323,0.99329,0.99321,0.99328,58.12,False
'2018-10-18T11:53:00',0.9932,0.99322,0.99309,0.99314,69.08,0.99329,0.99331,0.99318,0.99323,54.78,False
'2018-10-18T11:54:00',0.99315,0.99315,0.99305,0.99306,95.37,0.99324,0.99324,0.99313,0.99315,64.21,False
'2018-10-18T11:55:00',0.99306,0.99312,0.99302,0.99303,70.34,0.99315,0.99319,0.9931,0.99311,51.42,False
'2018-10-18T11:56:00',0.99302,0.99303,0.99299,0.99302,42.97,0.9931,0.99312,0.99307,0.9931,29.08,True
'2018-10-18T11:57:00',0.99303,0.99305,0.99302,0.99304,30.6,0.99311,0.99314,0.9931,0.99312,21.57,False
'2018-10-18T11:58:00',0.99304,0.99304,0.99298,0.99299,37.75,0.99312,0.99312,0.99307,0.99308,26.19,False
'2018-10-18T11:59:00',0.99299,0.99302,0.99273,0.99283,81.45,0.99309,0.9931,0.9928,0.99292,65.64,True
'2018-10-18T12:00:00',0.99282,0.99293,0.99282,0.99292,49.43,0.99291,0.99302,0.99291,0.99302,47.59,True
'2018-10-18T12:01:00',0.99292,0.99306,0.99292,0.99304,83.64,0.99301,0.99313,0.99301,0.99311,68.11,True
'2018-10-18T12:02:00',0.99306,0.99311,0.99304,0.99304,45.7,0.99312,0.99317,0.99312,0.99313,46.79,False
'2018-10-18T12:03:00',0.99306,0.99307,0.9927,0.99275,70.69,0.99314,0.99314,0.99278,0.99282,69.74,True
'2018-10-18T12:04:00',0.99275,0.99287,0.99275,0.99284,44.78,0.99283,0.99296,0.99283,0.99294,47.65,True
'2018-10-18T12:05:00',0.99285,0.99291,0.99284,0.9929,39.49,0.99294,0.99299,0.99294,0.99298,32.91,True
'2018-10-18T12:06:00',0.9929,0.99293,0.9929,0.9929,28.09,0.99297,0.99302,0.99297,0.993,28.89,False
'2018-10-18T12:07:00',0.9929,0.9929,0.9928,0.9928,38.53,0.993,0.993,0.99289,0.99289,37.8,True
'2018-10-18T12:08:00',0.9928,0.99295,0.9928,0.99291,46.73,0.99289,0.99303,0.99289,0.993,42.58,False
'2018-10-18T12:09:00',0.99291,0.99293,0.9928,0.99283,93.06,0.993,0.99301,0.99289,0.99292,56.36,True
'2018-10-18T12:10:00',0.99283,0.9929,0.99281,0.99288,33.08,0.99292,0.99298,0.9929,0.99298,40.64,True
'2018-10-18T12:11:00',0.99289,0.99289,0.99287,0.99289,34.65,0.99297,0.99298,0.99296,0.99298,39.89,True
'2018-10-18T12:12:00',0.9929,0.99305,0.9929,0.99299,40.23,0.99298,0.99314,0.99298,0.99308,35.05,False
'2018-10-18T12:13:00',0.99299,0.99303,0.99299,0.99299,52.91,0.99308,0.99312,0.99308,0.99308,49.85,True
'2018-10-18T12:14:00',0.99299,0.99305,0.99299,0.99303,44.15,0.99308,0.99313,0.99308,0.99312,34.17,False
'2018-10-18T12:15:00',0.99303,0.99304,0.99299,0.99302,56.73,0.99312,0.99313,0.99308,0.9931,58.22,False
'2018-10-18T12:16:00',0.99302,0.99302,0.99299,0.99299,56.05,0.99311,0.99311,0.99308,0.99309,49.43,True
'2018-10-18T12:17:00',0.99301,0.99318,0.993,0.9931,93.36,0.9931,0.99328,0.99309,0.99319,78.54,False
'2018-10-18T12:18:00',0.9931,0.99311,0.993,0.993,65.9,0.9932,0.99321,0.99309,0.99309,55.75,False
'2018-10-18T12:19:00',0.993,0.99308,0.99299,0.993,57.73,0.9931,0.99317,0.99308,0.99309,45.76,False
'2018-10-18T12:20:00',0.993,0.993,0.99278,0.99286,47.54,0.99309,0.99309,0.99287,0.99294,48.35,False
'2018-10-18T12:21:00',0.99285,0.99291,0.99279,0.99285,43.83,0.99294,0.99298,0.99286,0.99291,35.26,False
'2018-10-18T12:22:00',0.99285,0.99285,0.99271,0.99281,64.38,0.99292,0.99292,0.99279,0.9929,51.01,False
'2018-10-18T12:23:00',0.99282,0.99282,0.99277,0.99277,60.24,0.9929,0.9929,0.99286,0.99286,51.65,True
'2018-10-18T12:24:00',0.99277,0.99279,0.99275,0.99279,20.98,0.99286,0.99289,0.99284,0.99288,21.01,False
'2018-10-18T12:25:00',0.99279,0.99279,0.99261,0.99261,44.59,0.99285,0.99285,0.99269,0.99269,52.68,True
'2018-10-18T12:26:00',0.99261,0.99274,0.99261,0.99269,42.52,0.99269,0.99281,0.99269,0.99278,50.32,False
'2018-10-18T12:27:00',0.99268,0.99268,0.9925,0.99251,53.96,0.99276,0.99276,0.99258,0.9926,74.68,True
'2018-10-18T12:28:00',0.99252,0.99257,0.9925,0.99252,58.96,0.9926,0.99266,0.99259,0.99261,82.83,False
'2018-10-18T12:29:00',0.99255,0.99257,0.99249,0.99249,54.31,0.99262,0.99266,0.99257,0.99258,90.91,False
'2018-10-18T12:30:00',0.99247,0.99249,0.99235,0.99237,48.51,0.99258,0.99258,0.99245,0.99246,61.23,False
'2018-10-18T12:31:00',0.99236,0.99239,0.99235,0.99237,46.84,0.99245,0.99248,0.99244,0.99246,51.7,True
'2018-10-18T12:32:00',0.99237,0.99244,0.99236,0.99244,46.97,0.99246,0.99253,0.99245,0.99253,53.7,False
'2018-10-18T12:33:00',0.99245,0.99254,0.99237,0.99238,41.44,0.99254,0.99263,0.99247,0.99247,65.49,False
'2018-10-18T12:34:00',0.99237,0.99238,0.99225,0.99234,48.17,0.99246,0.99248,0.99234,0.99242,64.62,True
'2018-10-18T12:35:00',0.99235,0.99248,0.99235,0.99247,36.88,0.99243,0.99257,0.99243,0.99257,51.95,False
'2018-10-18T12:36:00',0.99248,0.99249,0.99245,0.99247,42.72,0.99257,0.99258,0.99254,0.99255,50.5,False
'2018-10-18T12:37:00',0.99246,0.99249,0.99228,0.99236,67.5,0.99255,0.99256,0.99235,0.99243,61.18,True
'2018-10-18T12:38:00',0.99236,0.99249,0.99236,0.99245,52.71,0.99244,0.99257,0.99244,0.99253,59.82,False
'2018-10-18T12:39:00',0.99245,0.99246,0.99227,0.99227,58.01,0.99253,0.99255,0.99238,0.99238,64.77,True
'2018-10-18T12:40:00',0.99229,0.99237,0.99227,0.99228,67.51,0.99239,0.99246,0.99236,0.99236,75.86,True
'2018-10-18T12:41:00',0.99229,0.99236,0.99228,0.9923,68.65,0.99236,0.99244,0.99236,0.99237,77.75,False
'2018-10-18T12:42:00',0.99229,0.99235,0.99226,0.99226,58.25,0.99237,0.99241,0.99233,0.99235,74.6,False
'2018-10-18T12:43:00',0.99227,0.99234,0.9922,0.99223,81.67,0.99235,0.99241,0.99229,0.99231,71.5,True
'2018-10-18T12:44:00',0.99222,0.99234,0.99221,0.99225,92.97,0.99231,0.99243,0.9923,0.99235,64.7,False
'2018-10-18T12:45:00',0.99223,0.99229,0.99208,0.99208,77.81,0.99231,0.99236,0.99217,0.99217,65.57,False
'2018-10-18T12:46:00',0.99206,0.99213,0.99202,0.99207,82.54,0.99215,0.99222,0.99211,0.99218,84.07,True
'2018-10-18T12:47:00',0.99207,0.99214,0.99206,0.99212,59.47,0.99218,0.99222,0.99216,0.99221,54.94,False
'2018-10-18T12:48:00',0.99212,0.9922,0.99204,0.99204,73.8,0.99221,0.99228,0.99213,0.99213,73.82,True
'2018-10-18T12:49:00',0.99205,0.99213,0.99205,0.9921,91.2,0.99213,0.99223,0.99213,0.99219,73.84,False
'2018-10-18T12:50:00',0.99212,0.99215,0.99201,0.99208,80.39,0.99219,0.99224,0.99209,0.99216,66.07,False
'2018-10-18T12:51:00',0.99208,0.99208,0.992,0.99202,49.08,0.99216,0.99216,0.99209,0.99209,39.08,True
'2018-10-18T12:52:00',0.99202,0.99209,0.992,0.99207,137.72,0.9921,0.99218,0.99208,0.99216,133.33,False
'2018-10-18T12:53:00',0.99208,0.99208,0.99199,0.99202,52.59,0.99217,0.99217,0.99208,0.99211,68.4,True
'2018-10-18T12:54:00',0.99202,0.99203,0.99201,0.99203,34.02,0.9921,0.99211,0.99209,0.99211,38.75,True
'2018-10-18T12:55:00',0.99203,0.99227,0.99203,0.99227,78.18,0.9921,0.99237,0.9921,0.99235,78.52,True
'2018-10-18T12:56:00',0.99226,0.99235,0.99224,0.99228,70.08,0.99236,0.99243,0.99233,0.99235,80.09,True
'2018-10-18T12:57:00',0.99228,0.99236,0.99221,0.99231,60.04,0.99236,0.99245,0.99229,0.99239,55.28,True
'2018-10-18T12:58:00',0.99231,0.99235,0.99228,0.99234,55.79,0.9924,0.99243,0.99237,0.99242,50.68,True
'2018-10-18T12:59:00',0.99235,0.99242,0.99231,0.99241,62.97,0.99243,0.9925,0.99239,0.9925,58.11,True
'2018-10-18T13:00:00',0.99243,0.99252,0.99238,0.9925,72.06,0.99252,0.9926,0.99247,0.99258,57.83,False
'2018-10-18T13:01:00',0.9925,0.99251,0.99225,0.99225,70.27,0.99257,0.9926,0.99235,0.99235,71.68,False
'2018-10-18T13:02:00',0.99226,0.99226,0.99211,0.99211,68.96,0.99235,0.99235,0.99219,0.99219,84.05,True
'2018-10-18T13:03:00',0.9921,0.99218,0.99206,0.99216,55.28,0.99219,0.99225,0.99215,0.99222,54.18,False
'2018-10-18T13:04:00',0.99216,0.99216,0.99209,0.9921,39.08,0.99222,0.99222,0.99214,0.99218,45.56,True
'2018-10-18T13:05:00',0.99211,0.99217,0.99209,0.99217,45.96,0.99218,0.99224,0.99217,0.99224,44.05,True
'2018-10-18T13:06:00',0.99215,0.99225,0.99212,0.99224,34.7,0.9922,0.99233,0.9922,0.99232,50.47,True
'2018-10-18T13:07:00',0.99226,0.9923,0.99222,0.99229,31.45,0.99233,0.99238,0.99229,0.99238,36.79,False
'2018-10-18T13:08:00',0.99228,0.99231,0.99228,0.99229,45.66,0.99238,0.9924,0.99237,0.99237,42.07,True
'2018-10-18T13:09:00',0.9923,0.99232,0.99226,0.99231,29.33,0.99238,0.99239,0.99235,0.99239,29.34,False
'2018-10-18T13:10:00',0.99231,0.99231,0.99228,0.99229,19.26,0.99239,0.9924,0.99237,0.99237,18.69,False
'2018-10-18T13:11:00',0.9923,0.99232,0.99216,0.99221,60.97,0.99237,0.9924,0.99223,0.9923,66.01,False
'2018-10-18T13:12:00',0.9922,0.9922,0.99215,0.99217,34.28,0.99229,0.99229,0.99225,0.99225,34.81,False
'2018-10-18T13:13:00',0.99216,0.99216,0.99208,0.99211,41.92,0.99224,0.99224,0.99216,0.9922,47.03,True
'2018-10-18T13:14:00',0.99213,0.99222,0.99211,0.99221,37.97,0.99221,0.99231,0.99221,0.9923,38.87,False
'2018-10-18T13:15:00',0.99221,0.99221,0.99217,0.99221,51.31,0.99229,0.9923,0.99226,0.9923,61.1,False
'2018-10-18T13:16:00',0.99221,0.99221,0.99214,0.99218,42.67,0.9923,0.9923,0.99222,0.99227,43.89,True
'2018-10-18T13:17:00',0.99218,0.99226,0.99216,0.99221,35.42,0.99227,0.99234,0.99224,0.99229,33.2,True
'2018-10-18T13:18:00',0.9922,0.99229,0.99219,0.99228,20.64,0.99228,0.99238,0.99228,0.99238,21.59,True
'2018-10-18T13:19:00',0.99229,0.99235,0.99225,0.9923,66.17,0.99238,0.99243,0.99232,0.99238,50.34,False
'2018-10-18T13:20:00',0.99228,0.99231,0.99227,0.99229,52.98,0.99237,0.99239,0.99234,0.99238,35.47,True
'2018-10-18T13:21:00',0.99229,0.99235,0.99222,0.9923,93.13,0.99238,0.99243,0.99231,0.99239,63.19,True
'2018-10-18T13:22:00',0.9923,0.99234,0.99225,0.99233,46.98,0.99238,0.99242,0.99234,0.99241,46.34,True
'2018-10-18T13:23:00',0.99233,0.99236,0.99228,0.99234,52.13,0.99242,0.99245,0.99237,0.99243,32.04,True
'2018-10-18T13:24:00',0.99232,0.9924,0.99229,0.9924,59.08,0.99243,0.99247,0.99238,0.99246,38.27,True
'2018-10-18T13:25:00',0.99239,0.99255,0.99238,0.99252,43.98,0.99246,0.99262,0.99246,0.99259,48.05,False
'2018-10-18T13:26:00',0.99251,0.99252,0.99236,0.99236,47.79,0.99259,0.9926,0.99245,0.99245,46.12,True
'2018-10-18T13:27:00',0.99236,0.99241,0.9923,0.99241,78.07,0.99244,0.9925,0.99239,0.9925,57.63,True
'2018-10-18T13:28:00',0.99245,0.99248,0.9923,0.99246,72.46,0.99253,0.99257,0.99239,0.99255,79.43,False
'2018-10-18T13:29:00',0.99246,0.99253,0.99244,0.99244,83.88,0.99255,0.99263,0.99252,0.99252,83.88,True
'2018-10-18T13:30:00',0.99244,0.9927,0.99244,0.99267,89.55,0.99253,0.99279,0.99253,0.99277,93.06,True
'2018-10-18T13:31:00',0.99269,0.99275,0.99267,0.99273,88.14,0.99278,0.99284,0.99276,0.99282,78.13,True
'2018-10-18T13:32:00',0.99274,0.99282,0.99266,0.99282,77.97,0.99283,0.9929,0.99275,0.9929,51.34,True
'2018-10-18T13:33:00',0.9928,0.99284,0.99269,0.99283,81.56,0.99289,0.99294,0.99278,0.99292,45.85,False
'2018-10-18T13:34:00',0.99283,0.9929,0.99279,0.99281,81.5,0.99292,0.99299,0.99288,0.9929,54.57,False
'2018-10-18T13:35:00',0.99281,0.99288,0.99277,0.9928,70.39,0.99289,0.99298,0.99286,0.9929,62.22,True
'2018-10-18T13:36:00',0.99279,0.99307,0.99273,0.99307,75.71,0.99289,0.99315,0.99281,0.99315,61.98,False
'2018-10-18T13:37:00',0.99304,0.99304,0.99284,0.993,43.66,0.99309,0.9931,0.99292,0.99309,51.61,False
'2018-10-18T13:38:00',0.99301,0.99301,0.99289,0.99298,30.88,0.99309,0.99309,0.99298,0.99308,40.88,False
'2018-10-18T13:39:00',0.99298,0.99301,0.99291,0.99291,37.0,0.99305,0.99308,0.99297,0.99297,53.57,True
'2018-10-18T13:40:00',0.99291,0.99307,0.99288,0.99307,54.1,0.99296,0.99316,0.99296,0.99316,53.68,True
'2018-10-18T13:41:00',0.99307,0.99309,0.99299,0.99309,65.3,0.99317,0.99318,0.99305,0.99317,58.64,True
'2018-10-18T13:42:00',0.9931,0.9932,0.99308,0.99319,63.96,0.99318,0.99328,0.99317,0.99325,65.26,False
'2018-10-18T13:43:00',0.99317,0.99326,0.9931,0.99315,66.88,0.99323,0.99334,0.99316,0.99324,60.49,False
'2018-10-18T13:44:00',0.99317,0.9932,0.99312,0.99312,46.13,0.99324,0.99327,0.99318,0.99318,44.0,True
'2018-10-18T13:45:00',0.99311,0.9933,0.99309,0.9933,47.59,0.99318,0.99338,0.99317,0.99338,40.41,True
'2018-10-18T13:46:00',0.9933,0.99354,0.99329,0.99352,71.78,0.99338,0.99364,0.99336,0.99363,48.71,False
'2018-10-18T13:47:00',0.99353,0.99356,0.99339,0.99343,65.68,0.99363,0.99365,0.99347,0.99352,45.74,False
'2018-10-18T13:48:00',0.99343,0.99343,0.99327,0.9933,58.96,0.99351,0.99351,0.99336,0.99339,41.12,False
'2018-10-18T13:49:00',0.99331,0.99342,0.99317,0.99318,140.02,0.99339,0.9935,0.99326,0.99327,96.05,True
'2018-10-18T13:50:00',0.99317,0.99342,0.99317,0.99338,65.54,0.99326,0.99351,0.99325,0.99347,55.03,False
'2018-10-18T13:51:00',0.99339,0.99339,0.99336,0.99337,77.44,0.99348,0.99348,0.99344,0.99346,39.69,True
'2018-10-18T13:52:00',0.99339,0.99383,0.99339,0.99378,156.19,0.99348,0.99393,0.99348,0.99388,116.81,True
'2018-10-18T13:53:00',0.99378,0.99389,0.99378,0.99383,107.07,0.99386,0.99398,0.99386,0.99392,61.07,True
'2018-10-18T13:54:00',0.99382,0.994,0.99378,0.99399,117.01,0.99392,0.99408,0.99387,0.99408,74.82,True
'2018-10-18T13:55:00',0.99398,0.99423,0.99396,0.99422,168.13,0.99403,0.99431,0.99403,0.99431,105.45,True
'2018-10-18T13:56:00',0.99422,0.99428,0.99416,0.99427,107.22,0.99431,0.99437,0.99425,0.99436,73.82,False
'2018-10-18T13:57:00',0.99426,0.99427,0.99416,0.99423,63.47,0.99436,0.99436,0.99424,0.9943,58.78,False
'2018-10-18T13:58:00',0.99423,0.99424,0.994,0.994,65.05,0.99431,0.99432,0.99409,0.99409,65.71,False
'2018-10-18T13:59:00',0.99401,0.99403,0.99383,0.99385,87.54,0.9941,0.99412,0.99392,0.99393,108.11,True
'2018-10-18T14:00:00',0.99386,0.9939,0.99382,0.99386,70.52,0.99395,0.99397,0.99391,0.99394,98.35,True
'2018-10-18T14:01:00',0.99387,0.99423,0.99386,0.99423,116.17,0.99394,0.99432,0.99394,0.99432,117.2,True
'2018-10-18T14:02:00',0.99422,0.99424,0.99416,0.99424,85.09,0.99431,0.99433,0.99425,0.99433,65.41,True
'2018-10-18T14:03:00',0.99424,0.9944,0.99423,0.99428,120.96,0.99433,0.99448,0.99432,0.99437,78.23,True
'2018-10-18T14:04:00',0.99429,0.99445,0.99425,0.99442,106.88,0.99439,0.99453,0.99434,0.9945,74.03,False
'2018-10-18T14:05:00',0.99442,0.99444,0.99423,0.99426,58.63,0.9945,0.99453,0.99432,0.99435,67.26,True
'2018-10-18T14:06:00',0.99431,0.99458,0.99431,0.99454,133.18,0.99439,0.99466,0.99439,0.99463,141.51,True
'2018-10-18T14:07:00',0.99455,0.99476,0.99454,0.99476,106.73,0.99463,0.99485,0.99462,0.99485,110.85,True
'2018-10-18T14:08:00',0.99477,0.99492,0.99472,0.99487,119.34,0.99485,0.99501,0.99481,0.99495,111.05,True
'2018-10-18T14:09:00',0.99488,0.99507,0.99485,0.99493,130.09,0.99496,0.99517,0.99492,0.99503,140.98,True
'2018-10-18T14:10:00',0.99495,0.9953,0.99495,0.99524,128.82,0.99505,0.99538,0.99505,0.99533,152.27,False
'2018-10-18T14:11:00',0.99524,0.99528,0.99499,0.99499,116.87,0.99533,0.99537,0.99509,0.99509,122.58,True
'2018-10-18T14:12:00',0.99498,0.99523,0.99493,0.99512,88.13,0.99507,0.99532,0.99502,0.99522,94.44,True
'2018-10-18T14:13:00',0.99513,0.99521,0.99511,0.99515,75.26,0.99522,0.99531,0.99521,0.99524,83.04,True
'2018-10-18T14:14:00',0.99514,0.99531,0.99513,0.9953,75.05,0.99523,0.99541,0.99523,0.9954,81.97,False
'2018-10-18T14:15:00',0.9953,0.99531,0.99518,0.99518,47.6,0.9954,0.9954,0.99528,0.99528,42.15,False
'2018-10-18T14:16:00',0.99523,0.99527,0.99512,0.99512,45.03,0.9953,0.99535,0.99521,0.99521,40.2,True
'2018-10-18T14:17:00',0.99512,0.99531,0.99512,0.9953,46.51,0.99522,0.9954,0.99522,0.99539,54.57,False
'2018-10-18T14:18:00',0.99531,0.99536,0.99528,0.9953,31.78,0.99539,0.99542,0.99538,0.99539,42.34,True
'2018-10-18T14:19:00',0.99531,0.99539,0.99519,0.99531,43.64,0.99539,0.99548,0.99528,0.9954,64.25,True
'2018-10-18T14:20:00',0.9953,0.99551,0.99525,0.9954,110.33,0.99538,0.99559,0.99534,0.99549,150.13,False
'2018-10-18T14:21:00',0.99542,0.99545,0.99522,0.99535,94.85,0.9955,0.99551,0.9953,0.99543,86.46,True
'2018-10-18T14:22:00',0.99532,0.99565,0.9953,0.99542,89.84,0.9954,0.99572,0.99539,0.9955,106.4,True
'2018-10-18T14:23:00',0.99542,0.99564,0.99539,0.9956,66.34,0.99551,0.99572,0.99548,0.99569,76.87,False
'2018-10-18T14:24:00',0.99561,0.9957,0.99557,0.9956,70.94,0.99569,0.99578,0.99564,0.99569,94.59,True
'2018-10-18T14:25:00',0.99559,0.99564,0.99558,0.99563,34.6,0.99568,0.99572,0.99565,0.99571,40.52,False
'2018-10-18T14:26:00',0.99563,0.99566,0.99559,0.9956,42.74,0.99571,0.99574,0.99567,0.99569,46.23,False
'2018-10-18T14:27:00',0.99559,0.99565,0.99551,0.99551,25.78,0.99567,0.99571,0.99559,0.99559,29.66,False
'2018-10-18T14:28:00',0.99551,0.99552,0.99548,0.99548,12.37,0.99558,0.99559,0.99557,0.99557,16.32,True
'2018-10-18T14:29:00',0.99547,0.99552,0.99546,0.99551,63.32,0.99556,0.99567,0.99553,0.99567,64.74,True
'2018-10-18T14:30:00',0.9955,0.99562,0.99548,0.9956,70.38,0.99567,0.9957,0.99559,0.99569,53.88,False
'2018-10-18T14:31:00',0.9956,0.99562,0.99558,0.9956,41.23,0.99568,0.9957,0.99566,0.99569,41.38,False
'2018-10-18T14:32:00',0.99557,0.99559,0.99546,0.99559,55.95,0.99564,0.99568,0.99555,0.99568,87.44,False
'2018-10-18T14:33:00',0.99559,0.9956,0.99549,0.99559,62.41,0.99566,0.99569,0.99558,0.99568,79.18,False
'2018-10-18T14:34:00',0.99558,0.99559,0.99549,0.99549,51.61,0.99567,0.99568,0.99558,0.99558,45.16,False
'2018-10-18T14:35:00',0.99549,0.99549,0.99545,0.99548,87.0,0.99558,0.99558,0.99552,0.99555,138.14,False
'2018-10-18T14:36:00',0.99548,0.99549,0.99545,0.99545,65.54,0.99556,0.99556,0.9955,0.99551,47.0,True
'2018-10-18T14:37:00',0.99545,0.99551,0.99545,0.99549,86.54,0.99551,0.9956,0.99551,0.99555,58.12,False
'2018-10-18T14:38:00',0.99548,0.99551,0.99545,0.99548,72.05,0.99555,0.99558,0.99553,0.99556,35.0,False
'2018-10-18T14:39:00',0.9955,0.99554,0.99545,0.99548,75.21,0.99558,0.99561,0.99552,0.99556,46.25,True
'2018-10-18T14:40:00',0.99549,0.99559,0.99548,0.99559,48.81,0.99556,0.99567,0.99555,0.99567,45.76,True
'2018-10-18T14:41:00',0.99559,0.99588,0.99558,0.99588,86.8,0.99567,0.99595,0.99565,0.99595,92.5,False
'2018-10-18T14:42:00',0.99589,0.99591,0.99549,0.9955,106.49,0.99596,0.99597,0.99557,0.99559,104.71,True
'2018-10-18T14:43:00',0.9955,0.9956,0.99549,0.9956,74.69,0.99559,0.99568,0.99558,0.99567,70.19,False
'2018-10-18T14:44:00',0.9956,0.99562,0.99557,0.99559,46.07,0.99567,0.99568,0.99563,0.99566,38.32,True
'2018-10-18T14:45:00',0.9956,0.99579,0.99558,0.99569,71.54,0.99566,0.99585,0.99565,0.99577,63.64,False
'2018-10-18T14:46:00',0.9957,0.9957,0.99562,0.99569,85.71,0.99578,0.99578,0.99568,0.99575,68.58,False
'2018-10-18T14:47:00',0.99568,0.99572,0.99563,0.99567,77.25,0.99575,0.99579,0.99569,0.99574,66.48,False
'2018-10-18T14:48:00',0.99567,0.99569,0.99555,0.99559,82.6,0.99574,0.99576,0.99563,0.99566,78.7,True
'2018-10-18T14:49:00',0.9956,0.9957,0.99558,0.99568,36.56,0.99566,0.99578,0.99566,0.99577,42.65,True
'2018-10-18T14:50:00',0.99568,0.99595,0.99568,0.9959,83.65,0.99574,0.996,0.99574,0.99599,79.19,True
'2018-10-18T14:51:00',0.9959,0.9964,0.99589,0.99636,111.96,0.99598,0.99649,0.99598,0.99644,99.62,True
'2018-10-18T14:52:00',0.99638,0.99662,0.99638,0.99652,83.93,0.99645,0.9967,0.99645,0.99659,94.09,False
'2018-10-18T14:53:00',0.99651,0.99651,0.99628,0.99636,78.12,0.99659,0.99659,0.99637,0.99644,112.54,True
'2018-10-18T14:54:00',0.99636,0.99656,0.99636,0.99656,54.45,0.99646,0.99666,0.99646,0.99666,75.57,True
'2018-10-18T14:55:00',0.99658,0.9967,0.99653,0.99669,64.95,0.99666,0.99679,0.99662,0.99678,110.92,False
'2018-10-18T14:56:00',0.9967,0.9968,0.99663,0.99668,120.04,0.99678,0.99689,0.99671,0.99675,128.05,True
'2018-10-18T14:57:00',0.99669,0.99674,0.99663,0.99669,103.34,0.99676,0.99682,0.99672,0.99678,93.73,False
'2018-10-18T14:58:00',0.99669,0.99669,0.99649,0.99649,64.52,0.99677,0.99678,0.99661,0.99661,63.56,False
'2018-10-18T14:59:00',0.99649,0.9965,0.99636,0.99645,93.78,0.99661,0.99661,0.99646,0.99654,117.35,False
'2018-10-18T15:00:00',0.99646,0.99648,0.99639,0.99645,87.8,0.99655,0.99657,0.99649,0.99652,111.62,False
'2018-10-18T15:01:00',0.99646,0.99647,0.99638,0.99638,83.02,0.99656,0.99657,0.99647,0.99648,98.32,False
'2018-10-18T15:02:00',0.99639,0.9964,0.99617,0.99619,72.18,0.99648,0.99649,0.99626,0.99629,101.28,True
'2018-10-18T15:03:00',0.9962,0.99679,0.9962,0.99677,116.1,0.99629,0.99688,0.99629,0.99686,169.38,True
'2018-10-18T15:04:00',0.99684,0.9971,0.99684,0.99688,89.78,0.99689,0.99718,0.99689,0.99699,85.89,True
'2018-10-18T15:05:00',0.99688,0.9973,0.99685,0.99719,129.18,0.99698,0.99738,0.99696,0.99728,135.02,False
'2018-10-18T15:06:00',0.9972,0.9972,0.99701,0.9971,85.09,0.99728,0.99729,0.99709,0.99719,81.74,True
'2018-10-18T15:07:00',0.9971,0.99737,0.99709,0.99728,214.57,0.99719,0.99744,0.99719,0.99738,154.92,True
'2018-10-18T15:08:00',0.99725,0.99747,0.99724,0.99741,162.03,0.99734,0.99756,0.99733,0.99749,112.9,False
'2018-10-18T15:09:00',0.9974,0.99741,0.99726,0.99737,124.56,0.99749,0.9975,0.99735,0.99746,112.71,False
'2018-10-18T15:10:00',0.99737,0.99737,0.99714,0.99716,81.57,0.99746,0.99747,0.99723,0.99726,112.31,False
'2018-10-18T15:11:00',0.99716,0.99716,0.99686,0.99705,120.74,0.99726,0.99726,0.99694,0.99713,146.15,False
'2018-10-18T15:12:00',0.99704,0.99712,0.99696,0.99696,82.66,0.99715,0.9972,0.99704,0.99705,91.73,False
'2018-10-18T15:13:00',0.99696,0.99701,0.99678,0.9968,49.2,0.99704,0.9971,0.99687,0.99689,56.7,True
'2018-10-18T15:14:00',0.99684,0.99697,0.99676,0.99687,57.6,0.99691,0.99706,0.99685,0.99696,67.64,False
'2018-10-18T15:15:00',0.99693,0.99694,0.99677,0.99677,56.14,0.99697,0.99703,0.99687,0.99688,74.44,True
'2018-10-18T15:16:00',0.99678,0.99692,0.99678,0.99686,119.19,0.99688,0.99701,0.99688,0.99695,133.88,False
'2018-10-18T15:17:00',0.99686,0.99688,0.99667,0.9967,102.27,0.99696,0.99698,0.99677,0.99679,118.58,False
'2018-10-18T15:18:00',0.9967,0.99685,0.9966,0.99662,103.31,0.99679,0.99694,0.9967,0.99671,146.24,False
'2018-10-18T15:19:00',0.99661,0.99668,0.99637,0.9964,74.52,0.9967,0.99676,0.99646,0.99649,117.33,True
'2018-10-18T15:20:00',0.99641,0.99651,0.99641,0.99649,53.06,0.9965,0.9966,0.9965,0.99657,71.52,True
'2018-10-18T15:21:00',0.99647,0.99653,0.99647,0.99652,47.96,0.99657,0.99662,0.99656,0.99661,72.18,True
'2018-10-18T15:22:00',0.99653,0.99662,0.99653,0.99662,30.26,0.99661,0.9967,0.99661,0.99669,51.8,False
'2018-10-18T15:23:00',0.99665,0.99665,0.99641,0.99641,49.5,0.99671,0.99673,0.9965,0.9965,69.09,False
'2018-10-18T15:24:00',0.99641,0.99642,0.99612,0.99619,74.98,0.99649,0.9965,0.9962,0.99625,125.11,True
'2018-10-18T15:25:00',0.99619,0.99629,0.99618,0.99629,72.69,0.99627,0.99638,0.99625,0.99638,94.76,False
'2018-10-18T15:26:00',0.99629,0.99639,0.99627,0.99629,70.6,0.99638,0.99648,0.99636,0.99638,92.06,False
'2018-10-18T15:27:00',0.99629,0.99631,0.99621,0.99627,66.93,0.99638,0.9964,0.9963,0.99638,79.51,False
'2018-10-18T15:28:00',0.99627,0.99631,0.99625,0.99625,38.23,0.99638,0.9964,0.99635,0.99636,41.37,False
'2018-10-18T15:29:00',0.99625,0.99628,0.9962,0.9962,45.95,0.99635,0.99638,0.99628,0.99631,65.12,True
'2018-10-18T15:30:00',0.99622,0.99655,0.99622,0.99648,129.82,0.99631,0.99663,0.99631,0.99657,172.35,False
'2018-10-18T15:31:00',0.99648,0.99649,0.99629,0.9963,115.45,0.99657,0.99657,0.99637,0.99637,219.67,False
'2018-10-18T15:32:00',0.99629,0.99631,0.99607,0.99608,121.82,0.99635,0.99638,0.99615,0.99616,469.44,False
'2018-10-18T15:33:00',0.99607,0.99608,0.99589,0.99589,125.51,0.99616,0.99616,0.99598,0.99598,329.48,False
'2018-10-18T15:34:00',0.99589,0.99592,0.99571,0.99573,93.22,0.99597,0.99601,0.99579,0.99582,244.48,False
'2018-10-18T15:35:00',0.99573,0.9958,0.99552,0.99561,114.46,0.99579,0.99588,0.99561,0.99568,389.44,True
'2018-10-18T15:36:00',0.99561,0.99581,0.99556,0.9958,107.19,0.99569,0.9959,0.99565,0.99588,259.39,False
'2018-10-18T15:37:00',0.99579,0.99579,0.99561,0.99572,99.26,0.99589,0.99589,0.99569,0.99581,155.37,True
'2018-10-18T15:38:00',0.99572,0.99601,0.99566,0.99601,74.27,0.9958,0.9961,0.99575,0.9961,96.6,False
'2018-10-18T15:39:00',0.996,0.99601,0.99586,0.99589,77.0,0.99609,0.9961,0.99596,0.99598,88.86,False
'2018-10-18T15:40:00',0.99589,0.99595,0.99586,0.99589,104.53,0.99597,0.99604,0.99595,0.99598,106.04,False
'2018-10-18T15:41:00',0.9959,0.9959,0.9957,0.99586,81.06,0.99599,0.99599,0.9958,0.99594,84.0,True
'2018-10-18T15:42:00',0.99588,0.99598,0.99588,0.99593,73.15,0.99597,0.99607,0.99597,0.996,70.99,False
'2018-10-18T15:43:00',0.99592,0.99592,0.99564,0.99569,136.18,0.996,0.99601,0.99572,0.99578,74.57,True
'2018-10-18T15:44:00',0.99569,0.99578,0.99558,0.99569,164.82,0.99579,0.99588,0.99567,0.9958,110.85,False
'2018-10-18T15:45:00',0.99569,0.9957,0.99562,0.99564,117.53,0.9958,0.9958,0.99572,0.99572,71.26,True
'2018-10-18T15:46:00',0.99564,0.99572,0.99561,0.99568,108.12,0.99572,0.99582,0.99569,0.99577,75.7,True
'2018-10-18T15:47:00',0.99569,0.99583,0.99568,0.99583,92.44,0.99577,0.99593,0.99577,0.99593,78.14,False
'2018-10-18T15:48:00',0.99582,0.99585,0.99573,0.99573,106.31,0.9959,0.99594,0.99582,0.99582,72.41,False
'2018-10-18T15:49:00',0.99573,0.99579,0.99569,0.99573,87.68,0.99582,0.99588,0.99579,0.99582,59.72,False
'2018-10-18T15:50:00',0.99574,0.99581,0.9957,0.9957,82.6,0.99582,0.9959,0.99579,0.99579,79.22,False
'2018-10-18T15:51:00',0.9957,0.99583,0.99569,0.9957,74.7,0.99579,0.99593,0.99578,0.99579,67.14,True
'2018-10-18T15:52:00',0.9957,0.99572,0.99561,0.99572,121.38,0.99579,0.99582,0.9957,0.99581,99.57,False
'2018-10-18T15:53:00',0.99572,0.99582,0.9956,0.99567,120.23,0.99581,0.99592,0.99569,0.99576,95.04,True
'2018-10-18T15:54:00',0.99566,0.99574,0.99554,0.99572,122.64,0.99575,0.99583,0.99562,0.99581,120.42,False
'2018-10-18T15:55:00',0.99574,0.99581,0.99554,0.99554,117.58,0.99582,0.99589,0.99563,0.99563,117.06,True
'2018-10-18T15:56:00',0.99557,0.99576,0.99557,0.99561,86.8,0.99565,0.99585,0.99565,0.9957,100.88,False
'2018-10-18T15:57:00',0.9956,0.9956,0.99548,0.99551,95.34,0.9957,0.9957,0.99556,0.99562,90.82,True
'2018-10-18T15:58:00',0.99552,0.99564,0.99543,0.99564,56.5,0.99561,0.99571,0.99551,0.99571,66.59,False
'2018-10-18T15:59:00',0.99563,0.99563,0.99555,0.99562,40.25,0.99571,0.99572,0.99563,0.99571,45.05,False
'2018-10-18T16:00:00',0.99566,0.9957,0.99554,0.9956,137.47,0.99572,0.99579,0.99563,0.99569,137.09,False
'2018-10-18T16:01:00',0.99559,0.99561,0.99551,0.99554,54.22,0.99568,0.99571,0.99561,0.99562,71.66,False
'2018-10-18T16:02:00',0.99553,0.99553,0.99546,0.99548,76.78,0.99562,0.99562,0.99554,0.99557,94.17,True
'2018-10-18T16:03:00',0.99549,0.99567,0.99543,0.99561,81.81,0.99558,0.99576,0.99551,0.9957,87.78,True
'2018-10-18T16:04:00',0.99562,0.99573,0.99553,0.9957,91.99,0.99571,0.99581,0.99562,0.99579,84.8,True
'2018-10-18T16:05:00',0.9957,0.99581,0.99568,0.99579,76.08,0.99579,0.9959,0.99578,0.99588,76.57,False
'2018-10-18T16:06:00',0.9958,0.9959,0.99577,0.99578,113.46,0.99588,0.99599,0.99585,0.99587,110.0,False
'2018-10-18T16:07:00',0.99574,0.99579,0.99549,0.9955,193.63,0.99583,0.99588,0.99558,0.99559,152.5,True
'2018-10-18T16:08:00',0.99551,0.99556,0.99545,0.99552,123.86,0.9956,0.99565,0.99552,0.9956,81.55,True
'2018-10-18T16:09:00',0.99552,0.9957,0.99549,0.99564,129.28,0.99562,0.99579,0.99557,0.99574,106.64,True
'2018-10-18T16:10:00',0.99565,0.99581,0.99564,0.99575,124.73,0.99574,0.99591,0.99573,0.99584,121.52,True
'2018-10-18T16:11:00',0.99574,0.99581,0.99571,0.9958,93.76,0.99584,0.9959,0.99581,0.99589,104.94,True
'2018-10-18T16:12:00',0.99579,0.99583,0.99573,0.99581,101.46,0.99585,0.99592,0.99582,0.99591,101.81,False
'2018-10-18T16:13:00',0.9958,0.99594,0.99574,0.99581,170.94,0.99589,0.99604,0.99584,0.9959,165.2,False
'2018-10-18T16:14:00',0.99579,0.99586,0.99577,0.9958,101.66,0.99589,0.99594,0.99585,0.99589,129.32,False
'2018-10-18T16:15:00',0.9958,0.99583,0.99574,0.99577,99.67,0.99588,0.99594,0.99583,0.99584,109.6,True
'2018-10-18T16:16:00',0.99576,0.99584,0.99575,0.99581,106.68,0.99585,0.99593,0.99584,0.9959,110.9,False
'2018-10-18T16:17:00',0.99578,0.99583,0.99574,0.99581,86.58,0.99587,0.99592,0.99583,0.99589,77.72,True
'2018-10-18T16:18:00',0.99581,0.99592,0.99573,0.99582,108.27,0.9959,0.99601,0.99581,0.99591,103.99,False
'2018-10-18T16:19:00',0.99581,0.99584,0.9958,0.99582,59.22,0.9959,0.99592,0.99589,0.9959,49.51,True
'2018-10-18T16:20:00',0.99583,0.99592,0.99576,0.99592,95.25,0.99591,0.996,0.99585,0.996,100.89,False
'2018-10-18T16:21:00',0.99592,0.99597,0.9959,0.99592,78.88,0.996,0.99603,0.99598,0.99599,105.7,True
'2018-10-18T16:22:00',0.99592,0.99594,0.99583,0.99592,70.63,0.996,0.99602,0.99592,0.996,85.75,True
'2018-10-18T16:23:00',0.99593,0.99615,0.9959,0.99611,206.45,0.99601,0.99623,0.99599,0.9962,125.85,False
'2018-10-18T16:24:00',0.99611,0.99611,0.99601,0.99601,112.78,0.99619,0.9962,0.99609,0.9961,92.8,True
'2018-10-18T16:25:00',0.99601,0.99613,0.99601,0.9961,88.12,0.9961,0.9962,0.99609,0.99618,75.0,False
'2018-10-18T16:26:00',0.9961,0.9961,0.9958,0.99591,109.96,0.99618,0.99618,0.9959,0.99599,97.34,False
'2018-10-18T16:27:00',0.9959,0.99592,0.9958,0.9959,100.67,0.99598,0.996,0.9959,0.99599,91.45,False
'2018-10-18T16:28:00',0.9959,0.99592,0.9956,0.9956,128.61,0.99599,0.996,0.99568,0.99568,137.14,True
'2018-10-18T16:29:00',0.99561,0.99568,0.99555,0.99568,65.48,0.99569,0.99577,0.99564,0.99577,70.76,False
'2018-10-18T16:30:00',0.99566,0.99573,0.9956,0.99567,112.7,0.99574,0.99581,0.99569,0.99576,131.65,False
'2018-10-18T16:31:00',0.99566,0.99568,0.99551,0.99561,131.7,0.99575,0.99576,0.9956,0.99569,137.76,False
'2018-10-18T16:32:00',0.99561,0.99564,0.99551,0.9956,91.88,0.99571,0.99572,0.9956,0.99568,106.67,False
'2018-10-18T16:33:00',0.99559,0.9956,0.9955,0.9956,85.26,0.99567,0.99569,0.99558,0.99567,107.82,False
'2018-10-18T16:34:00',0.99559,0.9956,0.99555,0.99559,80.5,0.99568,0.99569,0.99564,0.99567,108.79,True
'2018-10-18T16:35:00',0.9956,0.99561,0.99552,0.99561,91.36,0.99568,0.9957,0.99561,0.9957,110.65,True
'2018-10-18T16:36:00',0.99563,0.99591,0.99561,0.9958,122.81,0.99572,0.99599,0.9957,0.99588,153.09,True
'2018-10-18T16:37:00',0.99581,0.99611,0.99581,0.9961,93.94,0.99588,0.99619,0.99588,0.99618,116.26,True
'2018-10-18T16:38:00',0.9961,0.99614,0.99603,0.99611,86.46,0.99618,0.99622,0.9961,0.9962,93.93,True
'2018-10-18T16:39:00',0.99612,0.99617,0.99609,0.99615,55.43,0.99621,0.99625,0.99617,0.99623,65.64,True
'2018-10-18T16:40:00',0.99618,0.9962,0.9961,0.9962,51.69,0.99624,0.99629,0.99618,0.99629,72.73,True
'2018-10-18T16:41:00',0.99621,0.99641,0.99619,0.99641,61.4,0.99629,0.99649,0.99627,0.99649,75.22,False
'2018-10-18T16:42:00',0.99641,0.99641,0.99627,0.99634,51.75,0.99648,0.99648,0.99635,0.99641,55.63,False
'2018-10-18T16:43:00',0.99634,0.99644,0.99633,0.99633,75.26,0.99644,0.99652,0.9964,0.99642,81.54,True
'2018-10-18T16:44:00',0.99634,0.99645,0.99632,0.99637,79.3,0.99639,0.99652,0.99639,0.99646,82.14,True
'2018-10-18T16:45:00',0.99636,0.99643,0.99635,0.99643,50.94,0.99645,0.99653,0.99643,0.99652,46.62,False
'2018-10-18T16:46:00',0.99641,0.99641,0.99633,0.99637,75.6,0.9965,0.9965,0.9964,0.99645,65.99,True
'2018-10-18T16:47:00',0.99636,0.99645,0.99634,0.99643,84.4,0.99645,0.99652,0.99643,0.99652,77.92,False
'2018-10-18T16:48:00',0.99645,0.99645,0.99639,0.99643,56.62,0.99653,0.99654,0.99648,0.99651,55.28,True
'2018-10-18T16:49:00',0.99645,0.99663,0.99643,0.99651,127.24,0.99653,0.99671,0.99653,0.9966,96.28,False
'2018-10-18T16:50:00',0.99651,0.99651,0.99633,0.99639,78.87,0.9966,0.9966,0.99641,0.99648,93.49,True
'2018-10-18T16:51:00',0.9964,0.99644,0.99639,0.9964,78.2,0.99649,0.99653,0.99647,0.99649,75.28,False
'2018-10-18T16:52:00',0.9964,0.9964,0.99613,0.99614,83.34,0.99649,0.9965,0.99622,0.99623,81.07,False
'2018-10-18T16:53:00',0.99617,0.99621,0.99603,0.99603,73.99,0.99625,0.9963,0.99612,0.99612,73.08,True
'2018-10-18T16:54:00',0.99603,0.9961,0.99593,0.9961,87.68,0.99612,0.99619,0.99602,0.99619,102.84,False
'2018-10-18T16:55:00',0.9961,0.9962,0.99588,0.99588,129.7,0.99619,0.9963,0.99597,0.99597,125.09,False
'2018-10-18T16:56:00',0.9959,0.9959,0.99565,0.99565,70.77,0.99599,0.99599,0.99573,0.99573,86.36,False
'2018-10-18T16:57:00',0.99563,0.99565,0.99547,0.9955,137.95,0.99571,0.99573,0.99554,0.99558,133.39,True
'2018-10-18T16:58:00',0.9955,0.99561,0.99546,0.99555,152.14,0.99557,0.9957,0.99552,0.99564,128.06,False
'2018-10-18T16:59:00',0.99553,0.99554,0.99534,0.99545,181.51,0.99562,0.99562,0.99541,0.99554,139.11,True
'2018-10-18T17:00:00',0.99544,0.99549,0.99536,0.99545,193.13,0.99552,0.99558,0.99545,0.99555,154.2,True
'2018-10-18T17:01:00',0.99545,0.9955,0.99532,0.9955,140.45,0.99555,0.9956,0.99541,0.9956,125.94,False
'2018-10-18T17:02:00',0.9955,0.99557,0.99536,0.99542,143.63,0.9956,0.99566,0.99545,0.99551,123.34,False
'2018-10-18T17:03:00',0.99539,0.99539,0.99521,0.99534,131.16,0.99545,0.99547,0.9953,0.99541,141.12,False
'2018-10-18T17:04:00',0.99534,0.9954,0.99526,0.99533,158.46,0.99542,0.99547,0.99535,0.99541,129.07,True
'2018-10-18T17:05:00',0.99534,0.99534,0.99521,0.99534,114.42,0.99541,0.99542,0.99531,0.99542,97.25,False
'2018-10-18T17:06:00',0.99534,0.99534,0.99508,0.99509,118.97,0.99541,0.99543,0.99518,0.99518,123.53,True
'2018-10-18T17:07:00',0.99509,0.99514,0.99502,0.99511,120.43,0.99518,0.99523,0.99511,0.9952,134.47,False
'2018-10-18T17:08:00',0.99511,0.99518,0.99508,0.9951,111.03,0.99518,0.99527,0.99517,0.99518,109.27,False
'2018-10-18T17:09:00',0.99509,0.99509,0.99497,0.99499,100.64,0.99517,0.99517,0.99504,0.99508,137.01,True
'2018-10-18T17:10:00',0.99499,0.99506,0.99498,0.99504,63.42,0.99507,0.99515,0.99506,0.99513,83.52,False
'2018-10-18T17:11:00',0.99505,0.99507,0.99499,0.99503,115.46,0.99514,0.99515,0.99508,0.99513,146.17,True
'2018-10-18T17:12:00',0.99502,0.99514,0.99502,0.99509,110.62,0.99511,0.99523,0.99511,0.99519,91.36,True
'2018-10-18T17:13:00',0.99508,0.99516,0.99508,0.99515,127.33,0.99516,0.99525,0.99516,0.99524,125.15,False
'2018-10-18T17:14:00',0.99514,0.99517,0.99507,0.9951,151.51,0.99524,0.99524,0.99515,0.99518,125.8,True
'2018-10-18T17:15:00',0.99512,0.99521,0.99507,0.99511,154.87,0.9952,0.9953,0.99515,0.99519,144.71,False
'2018-10-18T17:16:00',0.99511,0.99513,0.99506,0.9951,125.38,0.9952,0.99522,0.99514,0.99519,109.68,False
'2018-10-18T17:17:00',0.9951,0.99512,0.99507,0.99507,84.62,0.9952,0.9952,0.99514,0.99516,61.63,False
'2018-10-18T17:18:00',0.99507,0.99508,0.995,0.99504,76.4,0.99515,0.99516,0.99506,0.99512,60.45,False
'2018-10-18T17:19:00',0.99504,0.99507,0.99498,0.99501,108.5,0.99512,0.99515,0.99504,0.9951,110.2,False
'2018-10-18T17:20:00',0.99501,0.99502,0.99498,0.99501,109.62,0.9951,0.9951,0.99505,0.9951,86.3,False
'2018-10-18T17:21:00',0.995,0.995,0.99498,0.99498,140.42,0.99509,0.9951,0.99506,0.99506,92.08,True
'2018-10-18T17:22:00',0.99501,0.99501,0.99498,0.99499,70.04,0.99509,0.99509,0.99505,0.99508,47.15,True
'2018-10-18T17:23:00',0.99498,0.99502,0.99498,0.99502,100.53,0.99506,0.99511,0.99505,0.99511,50.68,True
'2018-10-18T17:24:00',0.99502,0.99504,0.99501,0.99503,34.57,0.99512,0.99514,0.99511,0.99513,37.11,False
'2018-10-18T17:25:00',0.99503,0.99505,0.99501,0.99502,98.66,0.99513,0.99514,0.99509,0.9951,62.15,False
'2018-10-18T17:26:00',0.99504,0.99506,0.99497,0.99502,268.14,0.99512,0.99513,0.99504,0.9951,254.01,False
'2018-10-18T17:27:00',0.995,0.99507,0.99498,0.99499,155.7,0.99509,0.99514,0.99505,0.99507,137.21,False
'2018-10-18T17:28:00',0.995,0.99502,0.99498,0.99499,108.05,0.99508,0.99511,0.99505,0.99507,112.17,False
'2018-10-18T17:29:00',0.99499,0.99507,0.99496,0.99498,130.32,0.99507,0.99517,0.99503,0.99506,140.95,False
'2018-10-18T17:30:00',0.99496,0.99502,0.99473,0.99477,113.71,0.99505,0.99511,0.99479,0.99486,138.59,True
'2018-10-18T17:31:00',0.9948,0.99481,0.99467,0.99478,165.71,0.99487,0.9949,0.99475,0.99486,161.15,False
'2018-10-18T17:32:00',0.9948,0.99489,0.99476,0.99476,160.12,0.99489,0.99498,0.99484,0.99484,134.71,False
'2018-10-18T17:33:00',0.99476,0.99477,0.99451,0.99463,183.24,0.99485,0.99485,0.9946,0.99471,195.05,False
'2018-10-18T17:34:00',0.99463,0.99469,0.9942,0.9942,212.67,0.99473,0.99479,0.99429,0.99429,157.89,True
'2018-10-18T17:35:00',0.99419,0.99435,0.99419,0.99434,143.39,0.99428,0.99444,0.99428,0.99442,129.06,True
'2018-10-18T17:36:00',0.99435,0.99443,0.99428,0.99442,119.95,0.99442,0.99452,0.99437,0.9945,115.53,False
'2018-10-18T17:37:00',0.99441,0.99441,0.99389,0.99414,147.5,0.9945,0.9945,0.99397,0.99423,142.83,True
'2018-10-18T17:38:00',0.99414,0.99445,0.99414,0.99445,90.01,0.99423,0.99452,0.99423,0.99452,110.46,True
'2018-10-18T17:39:00',0.99445,0.99468,0.9944,0.99465,108.27,0.99452,0.99476,0.99448,0.99475,119.26,True
'2018-10-18T17:40:00',0.99467,0.99472,0.99454,0.99466,133.18,0.99476,0.99481,0.99463,0.99475,120.54,False
'2018-10-18T17:41:00',0.99467,0.99468,0.9943,0.99436,157.94,0.99476,0.99477,0.99441,0.99445,155.4,True
'2018-10-18T17:42:00',0.99437,0.99465,0.99437,0.99462,154.92,0.99446,0.99475,0.99446,0.99471,131.3,True
'2018-10-18T17:43:00',0.99463,0.99479,0.9945,0.99466,135.54,0.99471,0.99487,0.9946,0.99475,153.83,True
'2018-10-18T17:44:00',0.99464,0.99489,0.99464,0.99484,151.72,0.99472,0.99497,0.99472,0.99493,144.57,False
'2018-10-18T17:45:00',0.99483,0.99483,0.99451,0.99451,151.11,0.99494,0.99494,0.99461,0.99461,162.54,False
'2018-10-18T17:46:00',0.99452,0.99453,0.99441,0.99441,132.38,0.99461,0.99462,0.99451,0.99451,134.22,True
'2018-10-18T17:47:00',0.99441,0.99463,0.99431,0.99456,144.37,0.99451,0.99471,0.99439,0.99466,155.9,True
'2018-10-18T17:48:00',0.99457,0.9947,0.99453,0.99463,117.52,0.99465,0.99478,0.99462,0.99472,139.17,True
'2018-10-18T17:49:00',0.99464,0.99491,0.99461,0.99484,126.5,0.99473,0.995,0.9947,0.99493,140.97,False
'2018-10-18T17:50:00',0.99483,0.99485,0.99463,0.99463,107.86,0.99493,0.99493,0.99471,0.99472,115.2,True
'2018-10-18T17:51:00',0.99463,0.99473,0.99454,0.99473,146.27,0.9947,0.99483,0.99462,0.99483,153.46,True
'2018-10-18T17:52:00',0.99474,0.99501,0.99474,0.99495,147.76,0.99483,0.9951,0.99483,0.99505,147.77,True
'2018-10-18T17:53:00',0.99494,0.99508,0.99493,0.99504,146.08,0.99505,0.99517,0.99502,0.99513,141.71,False
'2018-10-18T17:54:00',0.99505,0.99513,0.99484,0.99502,155.65,0.99513,0.99522,0.99493,0.9951,170.33,False
'2018-10-18T17:55:00',0.99502,0.99503,0.99471,0.99472,89.3,0.99511,0.99512,0.99479,0.9948,112.8,False
'2018-10-18T17:56:00',0.99472,0.99474,0.99445,0.99453,106.23,0.9948,0.99482,0.99452,0.9946,117.47,False
'2018-10-18T17:57:00',0.99451,0.99462,0.99422,0.99432,102.08,0.9946,0.99471,0.99431,0.9944,144.47,True
'2018-10-18T17:58:00',0.99432,0.99442,0.9943,0.99442,94.73,0.99441,0.99451,0.99438,0.99451,139.89,False
'2018-10-18T17:59:00',0.99442,0.99448,0.99414,0.99414,91.52,0.99451,0.99457,0.99424,0.99424,118.2,False
'2018-10-18T18:00:00',0.99413,0.99416,0.99382,0.99383,206.02,0.99423,0.99426,0.99392,0.99392,206.19,False
'2018-10-18T18:01:00',0.99382,0.99393,0.99362,0.99372,182.0,0.99393,0.99402,0.99372,0.99382,153.74,True
'2018-10-18T18:02:00',0.99372,0.99388,0.99372,0.99383,120.72,0.99383,0.99397,0.99382,0.99394,148.4,True
'2018-10-18T18:03:00',0.99384,0.99392,0.99374,0.99392,126.94,0.99394,0.99403,0.99384,0.99403,137.99,True
'2018-10-18T18:04:00',0.99391,0.99411,0.99391,0.99408,113.98,0.99404,0.99422,0.99402,0.99415,104.99,True
'2018-10-18T18:05:00',0.99408,0.99416,0.99408,0.99411,104.18,0.99417,0.99425,0.99416,0.99422,105.82,True
'2018-10-18T18:06:00',0.99411,0.99426,0.9941,0.9942,85.84,0.99422,0.99436,0.99419,0.9943,79.83,False
'2018-10-18T18:07:00',0.9942,0.99421,0.99412,0.99412,112.77,0.9943,0.99432,0.99422,0.99422,93.84,True
'2018-10-18T18:08:00',0.99412,0.99456,0.9941,0.99422,214.75,0.99423,0.99466,0.9942,0.99432,218.93,False
'2018-10-18T18:09:00',0.99421,0.99422,0.99393,0.99394,189.98,0.99431,0.99432,0.99402,0.99404,228.25,False
'2018-10-18T18:10:00',0.99394,0.99409,0.99379,0.99379,129.67,0.99404,0.99417,0.99388,0.99388,136.81,True
'2018-10-18T18:11:00',0.99379,0.99399,0.99367,0.99385,128.93,0.9939,0.99408,0.99375,0.99397,184.13,True
'2018-10-18T18:12:00',0.99385,0.99399,0.99345,0.99393,183.37,0.99397,0.9941,0.99356,0.99404,158.12,False
'2018-10-18T18:13:00',0.99392,0.99394,0.9937,0.99387,172.13,0.99403,0.99404,0.99381,0.99397,130.73,False
'2018-10-18T18:14:00',0.99386,0.99394,0.99361,0.99373,168.65,0.99396,0.99404,0.99371,0.99383,154.31,True
'2018-10-18T18:15:00',0.99372,0.99418,0.99363,0.99413,187.23,0.99383,0.99428,0.99376,0.99423,202.67,True
'2018-10-18T18:16:00',0.99413,0.99438,0.994,0.99436,140.29,0.99423,0.99449,0.9941,0.99445,140.65,False
'2018-10-18T18:17:00',0.99441,0.99445,0.99392,0.99397,148.69,0.99451,0.99455,0.99401,0.99407,135.9,False
'2018-10-18T18:18:00',0.99397,0.99403,0.99387,0.99387,116.15,0.99407,0.99413,0.99396,0.99396,124.46,True
'2018-10-18T18:19:00',0.99388,0.99408,0.99388,0.99396,85.83,0.99397,0.99417,0.99397,0.99405,98.72,True
'2018-10-18T18:20:00',0.99397,0.99418,0.99396,0.99415,87.78,0.99406,0.99427,0.99406,0.99423,91.82,True
'2018-10-18T18:21:00',0.99413,0.99426,0.99403,0.99426,78.32,0.99421,0.99434,0.99412,0.99434,84.68,True
'2018-10-18T18:22:00',0.99426,0.99443,0.99422,0.99443,53.44,0.99435,0.99453,0.99432,0.99453,64.85,True
'2018-10-18T18:23:00',0.99445,0.99462,0.99437,0.99455,103.48,0.99453,0.9947,0.99446,0.99463,134.06,True
'2018-10-18T18:24:00',0.99455,0.99477,0.99452,0.99475,97.79,0.99465,0.99486,0.9946,0.99484,83.87,True
'2018-10-18T18:25:00',0.99475,0.99486,0.99475,0.99486,114.01,0.99484,0.99496,0.99484,0.99496,107.61,False
'2018-10-18T18:26:00',0.99486,0.99489,0.99475,0.99476,91.16,0.99496,0.99499,0.99483,0.99486,91.35,True
'2018-10-18T18:27:00',0.99476,0.99486,0.99476,0.99483,64.46,0.99487,0.99497,0.99485,0.99492,82.12,True
'2018-10-18T18:28:00',0.99483,0.99507,0.9948,0.99494,110.0,0.99493,0.99518,0.9949,0.99504,106.77,True
'2018-10-18T18:29:00',0.99494,0.99519,0.9949,0.99514,149.26,0.99504,0.99527,0.995,0.99525,132.49,False
'2018-10-18T18:30:00',0.99516,0.99516,0.99491,0.99496,131.65,0.99525,0.99525,0.99499,0.99506,140.09,True
'2018-10-18T18:31:00',0.99495,0.99518,0.99493,0.99514,179.65,0.99505,0.99528,0.99504,0.99524,136.68,False
'2018-10-18T18:32:00',0.9951,0.99518,0.99489,0.99503,179.65,0.99518,0.99529,0.995,0.99513,123.62,False
'2018-10-18T18:33:00',0.99504,0.99508,0.99495,0.995,110.69,0.99514,0.99517,0.99504,0.99511,105.77,True
'2018-10-18T18:34:00',0.99501,0.99521,0.99498,0.9951,131.27,0.99512,0.99532,0.99507,0.99519,132.17,True
'2018-10-18T18:35:00',0.99511,0.99526,0.99511,0.99524,106.66,0.9952,0.99535,0.9952,0.99532,131.08,False
'2018-10-18T18:36:00',0.99523,0.99525,0.99513,0.99514,92.96,0.99532,0.99534,0.99522,0.99523,114.63,False
'2018-10-18T18:37:00',0.99515,0.99523,0.99497,0.99498,85.96,0.99523,0.99533,0.99507,0.9951,75.93,False
'2018-10-18T18:38:00',0.99498,0.99503,0.99489,0.99491,78.58,0.9951,0.99512,0.99499,0.99501,87.41,False
'2018-10-18T18:39:00',0.99492,0.99496,0.99475,0.99479,113.65,0.99502,0.99505,0.99484,0.99489,132.66,True
'2018-10-18T18:40:00',0.99481,0.9949,0.9948,0.99482,122.78,0.99491,0.99501,0.99491,0.99493,114.82,False
'2018-10-18T18:41:00',0.99482,0.99489,0.9947,0.99481,127.52,0.99493,0.995,0.9948,0.99492,110.5,False
'2018-10-18T18:42:00',0.99481,0.99482,0.99454,0.99463,155.01,0.99492,0.99493,0.99463,0.99474,116.42,False
'2018-10-18T18:43:00',0.99463,0.99464,0.99411,0.99415,124.07,0.99474,0.99475,0.99421,0.99424,127.78,True
'2018-10-18T18:44:00',0.99416,0.99435,0.99411,0.99417,136.07,0.99425,0.99444,0.99422,0.99427,110.98,False
'2018-10-18T18:45:00',0.99417,0.99429,0.99413,0.99416,95.64,0.99427,0.99439,0.99423,0.99423,74.98,False
'2018-10-18T18:46:00',0.99414,0.99414,0.99362,0.99383,120.95,0.99418,0.99418,0.99371,0.99393,100.76,True
'2018-10-18T18:47:00',0.99384,0.99405,0.99384,0.99397,56.63,0.99394,0.99414,0.99394,0.99406,81.43,True
'2018-10-18T18:48:00',0.99398,0.99412,0.99395,0.9941,81.02,0.99406,0.99422,0.99404,0.9942,114.77,True
'2018-10-18T18:49:00',0.9941,0.99448,0.9941,0.99448,77.06,0.99421,0.99457,0.99421,0.99457,73.32,True
'2018-10-18T18:50:00',0.99447,0.99456,0.99444,0.99449,57.36,0.99457,0.99466,0.99453,0.99457,79.08,False
'2018-10-18T18:51:00',0.99447,0.99456,0.99437,0.99437,78.74,0.99453,0.99465,0.99446,0.99446,93.07,False
'2018-10-18T18:52:00',0.99437,0.99437,0.99422,0.99425,116.8,0.99448,0.99448,0.99432,0.99435,109.84,True
'2018-10-18T18:53:00',0.99424,0.99447,0.99416,0.99446,86.37,0.99435,0.99456,0.99426,0.99456,86.07,True
'2018-10-18T18:54:00',0.99445,0.99452,0.99439,0.99446,106.48,0.99455,0.99463,0.99449,0.99457,89.23,True
'2018-10-18T18:55:00',0.99446,0.99471,0.99446,0.99471,108.71,0.99457,0.99481,0.99457,0.99481,84.71,True
'2018-10-18T18:56:00',0.99471,0.99482,0.99463,0.99476,127.93,0.99478,0.99493,0.99473,0.99486,116.49,False
'2018-10-18T18:57:00',0.9948,0.9949,0.99471,0.99471,77.21,0.99489,0.99501,0.99482,0.99482,76.09,False
'2018-10-18T18:58:00',0.99471,0.99471,0.99451,0.99461,75.28,0.99482,0.99482,0.9946,0.99472,64.7,False
'2018-10-18T18:59:00',0.99461,0.99472,0.99446,0.99446,128.5,0.99472,0.99483,0.99457,0.99457,124.6,True
'2018-10-18T19:00:00',0.99447,0.99465,0.99447,0.99465,65.47,0.99457,0.99477,0.99457,0.99477,90.83,True
'2018-10-18T19:01:00',0.99465,0.99485,0.99465,0.99483,96.73,0.99475,0.99493,0.99475,0.99492,137.68,True
'2018-10-18T19:02:00',0.99483,0.99492,0.9948,0.99486,74.7,0.99489,0.99502,0.99489,0.99494,106.56,True
'2018-10-18T19:03:00',0.99486,0.99495,0.99485,0.99493,82.47,0.99495,0.99507,0.99495,0.99503,107.16,True
'2018-10-18T19:04:00',0.99492,0.99503,0.99492,0.99499,73.16,0.99502,0.99514,0.99502,0.9951,96.06,True
'2018-10-18T19:05:00',0.995,0.99508,0.99496,0.99504,87.75,0.99511,0.99519,0.99504,0.99513,108.7,False
'2018-10-18T19:06:00',0.99504,0.99504,0.99481,0.99499,119.67,0.99513,0.99513,0.99493,0.99508,129.19,False
'2018-10-18T19:07:00',0.99497,0.99501,0.99485,0.99496,54.66,0.99507,0.9951,0.99495,0.99505,75.18,True
'2018-10-18T19:08:00',0.99495,0.99503,0.99494,0.99502,53.9,0.99505,0.99513,0.99503,0.99512,76.81,False
'2018-10-18T19:09:00',0.99503,0.99503,0.99493,0.99496,42.38,0.99511,0.99511,0.99504,0.99505,65.17,True
'2018-10-18T19:10:00',0.99494,0.99506,0.99487,0.99505,79.24,0.99504,0.99517,0.99498,0.99517,91.68,False
'2018-10-18T19:11:00',0.99505,0.99514,0.99495,0.99504,83.24,0.99518,0.99526,0.99508,0.99515,105.45,True
'2018-10-18T19:12:00',0.99504,0.99508,0.99504,0.99508,59.15,0.99515,0.99519,0.99515,0.99518,122.91,False
'2018-10-18T19:13:00',0.99508,0.99508,0.99493,0.99496,76.61,0.99518,0.99518,0.99505,0.99507,110.93,True
'2018-10-18T19:14:00',0.99497,0.99506,0.99495,0.99503,51.48,0.99507,0.99516,0.99507,0.99513,49.47,True
'2018-10-18T19:15:00',0.99503,0.99518,0.99495,0.99505,123.59,0.99513,0.99528,0.99506,0.99516,160.54,True
'2018-10-18T19:16:00',0.99507,0.99513,0.99504,0.99508,62.27,0.99517,0.99523,0.99514,0.99519,112.31,True
'2018-10-18T19:17:00',0.99508,0.99514,0.99505,0.99513,65.96,0.99519,0.99526,0.99515,0.99525,95.47,False
'2018-10-18T19:18:00',0.99513,0.99516,0.99504,0.99504,78.69,0.99525,0.99526,0.99516,0.99517,142.77,False
'2018-10-18T19:19:00',0.99504,0.9951,0.99485,0.99496,188.25,0.99517,0.9952,0.99494,0.99503,254.02,False
'2018-10-18T19:20:00',0.99494,0.99497,0.99482,0.99494,135.31,0.99503,0.99506,0.9949,0.99503,204.45,False
'2018-10-18T19:21:00',0.99493,0.99494,0.99477,0.99488,119.4,0.99503,0.99505,0.99487,0.99497,159.56,True
'2018-10-18T19:22:00',0.99487,0.99499,0.99487,0.99497,88.55,0.99497,0.99509,0.99496,0.99507,112.32,True
'2018-10-18T19:23:00',0.99498,0.99517,0.99498,0.99511,136.49,0.99508,0.99528,0.99506,0.99524,149.63,False
'2018-10-18T19:24:00',0.99511,0.99515,0.99482,0.99483,195.51,0.99524,0.99528,0.99492,0.99495,167.68,False
'2018-10-18T19:25:00',0.99483,0.99484,0.99472,0.99475,131.17,0.99495,0.99496,0.9948,0.99483,105.04,False
'2018-10-18T19:26:00',0.99474,0.99475,0.99455,0.99465,209.32,0.99484,0.99487,0.99465,0.99474,184.88,True
'2018-10-18T19:27:00',0.99464,0.99497,0.99463,0.99495,198.46,0.99474,0.99509,0.99474,0.99506,152.66,False
'2018-10-18T19:28:00',0.99496,0.99497,0.99492,0.99495,44.02,0.99505,0.99508,0.99503,0.99506,57.39,True
'2018-10-18T19:29:00',0.99498,0.99507,0.99487,0.99495,79.86,0.99505,0.99519,0.99499,0.99507,99.86,True
'2018-10-18T19:30:00',0.99495,0.99513,0.99495,0.99512,174.46,0.99508,0.99525,0.99507,0.99524,156.43,True
'2018-10-18T19:31:00',0.99513,0.99526,0.99513,0.99524,104.22,0.99524,0.99537,0.99524,0.99536,119.82,False
'2018-10-18T19:32:00',0.99524,0.99525,0.99522,0.99524,81.22,0.99536,0.99537,0.99533,0.99534,73.34,False
'2018-10-18T19:33:00',0.99522,0.99533,0.99515,0.99515,123.62,0.99534,0.99544,0.99526,0.99526,138.53,True
'2018-10-18T19:34:00',0.99515,0.99542,0.99514,0.99519,160.97,0.99527,0.99553,0.99523,0.99531,218.11,False
'2018-10-18T19:35:00',0.99516,0.99516,0.99504,0.99507,115.8,0.99526,0.99527,0.99516,0.99517,190.94,True
'2018-10-18T19:36:00',0.99507,0.99513,0.99502,0.99511,84.16,0.99518,0.99524,0.99513,0.99523,108.21,False
'2018-10-18T19:37:00',0.99512,0.99514,0.99506,0.99507,115.28,0.99524,0.99525,0.99516,0.99518,139.15,True
'2018-10-18T19:38:00',0.99507,0.99518,0.99499,0.99518,114.3,0.99518,0.9953,0.9951,0.99529,167.03,False
'2018-10-18T19:39:00',0.99517,0.99517,0.99492,0.99493,113.83,0.99529,0.99529,0.99504,0.99506,137.2,True
'2018-10-18T19:40:00',0.99494,0.99497,0.99482,0.99496,97.8,0.99505,0.99508,0.99494,0.99508,95.83,False
'2018-10-18T19:41:00',0.99497,0.99497,0.99465,0.99486,116.06,0.99508,0.99509,0.99477,0.99498,147.52,False
'2018-10-18T19:42:00',0.99486,0.99486,0.9945,0.9947,186.58,0.99496,0.99498,0.99461,0.9948,193.49,True
'2018-10-18T19:43:00',0.99469,0.9948,0.99469,0.99473,173.54,0.99479,0.9949,0.99477,0.99484,183.79,True
'2018-10-18T19:44:00',0.99474,0.99492,0.99474,0.99492,142.04,0.99484,0.99504,0.99482,0.99501,144.92,True
'2018-10-18T19:45:00',0.99491,0.99503,0.99491,0.99503,106.41,0.99501,0.99514,0.99501,0.99513,195.13,True
'2018-10-18T19:46:00',0.99503,0.99541,0.99503,0.99537,165.47,0.99513,0.99554,0.99513,0.99548,183.99,False
'2018-10-18T19:47:00',0.99537,0.99545,0.99533,0.99537,109.88,0.99547,0.99557,0.99546,0.99548,125.68,True
'2018-10-18T19:48:00',0.99537,0.99553,0.99529,0.99541,112.2,0.99548,0.99563,0.99538,0.99553,122.82,True
'2018-10-18T19:49:00',0.99546,0.99553,0.99543,0.99552,56.0,0.99554,0.99563,0.99553,0.99562,73.76,False
'2018-10-18T19:50:00',0.99552,0.99553,0.99543,0.99547,99.81,0.99562,0.99564,0.99552,0.99556,148.14,False
'2018-10-18T19:51:00',0.99546,0.99547,0.99537,0.99539,61.96,0.99555,0.99555,0.99547,0.99549,100.6,False
'2018-10-18T19:52:00',0.99539,0.99539,0.99527,0.99533,67.47,0.99549,0.99549,0.99537,0.99539,119.88,False
'2018-10-18T19:53:00',0.99533,0.99534,0.99528,0.99529,52.38,0.9954,0.99544,0.99536,0.99538,109.91,False
'2018-10-18T19:54:00',0.99528,0.99529,0.99516,0.99517,80.01,0.99537,0.99538,0.99527,0.99528,122.43,False
'2018-10-18T19:55:00',0.99517,0.99518,0.99511,0.99516,100.79,0.99528,0.99528,0.99519,0.99526,152.31,False
'2018-10-18T19:56:00',0.99516,0.99523,0.99504,0.99515,128.14,0.99525,0.99533,0.99514,0.99524,248.95,True
'2018-10-18T19:57:00',0.99516,0.99534,0.99514,0.99532,94.92,0.99525,0.99544,0.99524,0.99542,178.39,True
'2018-10-18T19:58:00',0.99532,0.99555,0.99528,0.99543,123.38,0.99542,0.99566,0.99539,0.99553,202.07,True
'2018-10-18T19:59:00',0.99544,0.99564,0.99538,0.99558,149.76,0.99553,0.99574,0.99548,0.99566,232.95,True
'2018-10-18T20:00:00',0.99557,0.99588,0.99556,0.99585,143.1,0.99567,0.99599,0.99566,0.99596,234.45,True
'2018-10-18T20:01:00',0.99586,0.99603,0.99585,0.99599,72.18,0.99598,0.99614,0.99596,0.99608,85.83,True
'2018-10-18T20:02:00',0.99598,0.99606,0.9959,0.99602,165.4,0.99608,0.99617,0.996,0.99614,187.92,True
'2018-10-18T20:03:00',0.99602,0.99608,0.99597,0.99607,72.9,0.99614,0.99618,0.99608,0.99618,84.26,False
'2018-10-18T20:04:00',0.99607,0.99607,0.99602,0.99603,64.14,0.99618,0.99618,0.99612,0.99612,104.77,False
'2018-10-18T20:05:00',0.99603,0.99604,0.99582,0.99586,79.63,0.99613,0.99614,0.99594,0.99595,84.84,False
'2018-10-18T20:06:00',0.99586,0.99586,0.99578,0.9958,89.91,0.99596,0.99596,0.99589,0.9959,61.0,True
'2018-10-18T20:07:00',0.9958,0.99599,0.9958,0.99593,155.84,0.9959,0.99609,0.9959,0.99604,185.99,True
'2018-10-18T20:08:00',0.99593,0.99617,0.99593,0.99612,108.43,0.99604,0.99628,0.99604,0.99624,193.03,False
'2018-10-18T20:09:00',0.99612,0.99612,0.99596,0.99603,101.45,0.99623,0.99623,0.99607,0.99613,163.08,False
'2018-10-18T20:10:00',0.99602,0.99605,0.99585,0.99585,73.36,0.99612,0.99615,0.99596,0.99597,105.19,True
'2018-10-18T20:11:00',0.99585,0.99591,0.99585,0.9959,89.29,0.99597,0.99603,0.99595,0.99601,117.19,False
'2018-10-18T20:12:00',0.99589,0.99599,0.99582,0.99588,91.22,0.996,0.9961,0.99591,0.99599,84.86,True
'2018-10-18T20:13:00',0.99588,0.996,0.99585,0.99595,91.43,0.99599,0.9961,0.99596,0.99605,106.7,True
'2018-10-18T20:14:00',0.99599,0.996,0.99594,0.99596,59.3,0.99607,0.99611,0.99606,0.99607,78.28,False
'2018-10-18T20:15:00',0.99595,0.99599,0.99585,0.99594,126.6,0.99607,0.99609,0.99596,0.99605,154.47,False
'2018-10-18T20:16:00',0.99594,0.99603,0.99585,0.99593,139.0,0.99604,0.99613,0.99594,0.99604,111.18,True
'2018-10-18T20:17:00',0.99594,0.99605,0.99591,0.99605,141.49,0.99603,0.99617,0.99602,0.99617,144.34,True
'2018-10-18T20:18:00',0.99605,0.99622,0.99605,0.99621,182.82,0.99617,0.99634,0.99617,0.99633,167.82,False
'2018-10-18T20:19:00',0.99621,0.99621,0.99593,0.99595,100.29,0.99633,0.99634,0.99605,0.99606,165.24,False
'2018-10-18T20:20:00',0.99594,0.99603,0.99584,0.99595,86.74,0.99606,0.99615,0.99597,0.99606,107.09,False
'2018-10-18T20:21:00',0.99595,0.99595,0.99593,0.99595,76.38,0.99606,0.99606,0.99605,0.99605,84.86,True
'2018-10-18T20:22:00',0.99594,0.99606,0.99593,0.99605,71.18,0.99606,0.99614,0.99603,0.99613,76.08,True
'2018-10-18T20:23:00',0.99604,0.9961,0.99593,0.99608,119.76,0.99613,0.9962,0.99605,0.99616,129.86,True
'2018-10-18T20:24:00',0.99613,0.99626,0.99595,0.99626,94.69,0.99624,0.99636,0.99607,0.99635,127.6,True
'2018-10-18T20:25:00',0.99625,0.9963,0.99617,0.99627,98.51,0.99636,0.9964,0.99627,0.99635,125.33,False
'2018-10-18T20:26:00',0.99626,0.99626,0.99613,0.99613,68.9,0.99635,0.99635,0.99623,0.99623,111.65,True
'2018-10-18T20:27:00',0.99614,0.99625,0.99612,0.99622,109.86,0.99624,0.99636,0.99623,0.99632,101.8,False
'2018-10-18T20:28:00',0.99621,0.99626,0.9962,0.9962,38.94,0.99632,0.99635,0.99629,0.99631,25.83,False
'2018-10-18T20:29:00',0.9962,0.9962,0.99599,0.99599,120.3,0.9963,0.9963,0.9961,0.99611,82.51,False
'2018-10-18T20:30:00',0.99599,0.99602,0.99581,0.99581,147.26,0.9961,0.99612,0.99592,0.99593,100.06,False
'2018-10-18T20:31:00',0.99581,0.99584,0.99574,0.9958,212.66,0.99593,0.99595,0.99585,0.99591,151.94,True
'2018-10-18T20:32:00',0.9958,0.99591,0.9958,0.9958,167.04,0.99593,0.99603,0.99591,0.99592,125.63,False
'2018-10-18T20:33:00',0.9958,0.99581,0.99566,0.99572,150.02,0.99592,0.99594,0.99577,0.99583,138.0,False
'2018-10-18T20:34:00',0.99572,0.9958,0.99565,0.99565,172.16,0.99583,0.99588,0.99573,0.99574,132.42,False
'2018-10-18T20:35:00',0.99565,0.99565,0.9955,0.99551,99.0,0.99574,0.99574,0.99557,0.99562,94.73,False
'2018-10-18T20:36:00',0.99551,0.99552,0.99544,0.9955,77.26,0.99562,0.99563,0.99554,0.99561,75.7,False
'2018-10-18T20:37:00',0.99551,0.99561,0.9955,0.9955,162.74,0.99561,0.99571,0.99558,0.99559,120.38,True
'2018-10-18T20:38:00',0.9955,0.99553,0.99537,0.99553,146.78,0.99559,0.99564,0.99546,0.99563,141.7,False
'2018-10-18T20:39:00',0.99553,0.99561,0.99542,0.99543,84.64,0.99564,0.99572,0.99553,0.99554,65.27,True
'2018-10-18T20:40:00',0.9954,0.99553,0.9954,0.99544,97.99,0.99551,0.99565,0.99551,0.99555,93.54,True
'2018-10-18T20:41:00',0.99544,0.99562,0.99543,0.99562,83.81,0.99555,0.99572,0.99554,0.99572,91.41,False
'2018-10-18T20:42:00',0.99561,0.99562,0.99554,0.99557,81.36,0.99573,0.99573,0.99563,0.99567,96.78,False
'2018-10-18T20:43:00',0.99558,0.9956,0.99541,0.99545,115.25,0.99568,0.99569,0.9955,0.99555,156.16,False
'2018-10-18T20:44:00',0.99544,0.99563,0.99542,0.99544,117.39,0.99555,0.99573,0.99552,0.99555,155.29,True
'2018-10-18T20:45:00',0.99544,0.99548,0.99544,0.99547,59.13,0.99555,0.99557,0.99553,0.99555,61.56,True
'2018-10-18T20:46:00',0.99548,0.99563,0.99548,0.99553,77.48,0.99556,0.99573,0.99556,0.99564,119.27,False
'2018-10-18T20:47:00',0.99552,0.99553,0.99542,0.99543,117.22,0.99564,0.99564,0.99554,0.99555,80.04,False
'2018-10-18T20:48:00',0.99542,0.99542,0.99531,0.99535,173.01,0.99554,0.99554,0.99542,0.99546,111.62,True
'2018-10-18T20:49:00',0.9954,0.9955,0.9954,0.99544,136.41,0.9955,0.9956,0.9955,0.99555,62.13,False
'2018-10-18T20:50:00',0.99544,0.99548,0.99532,0.99532,140.28,0.99555,0.99557,0.99542,0.99543,65.63,True
'2018-10-18T20:51:00',0.99532,0.99536,0.99532,0.99533,62.15,0.99543,0.99547,0.99543,0.99544,45.5,False
'2018-10-18T20:52:00',0.99533,0.99535,0.99532,0.99533,38.46,0.99544,0.99546,0.99541,0.99544,35.17,True
'2018-10-18T20:53:00',0.99533,0.9954,0.99532,0.99538,100.17,0.99544,0.99551,0.99543,0.9955,102.34,False
'2018-10-18T20:54:00',0.99535,0.99542,0.99534,0.99537,55.36,0.99547,0.99553,0.99546,0.99548,58.01,False
'2018-10-18T20:55:00',0.99535,0.99535,0.99528,0.99534,89.43,0.99546,0.99547,0.9954,0.99546,69.39,True
'2018-10-18T20:56:00',0.99534,0.99542,0.99534,0.99542,37.47,0.99546,0.99554,0.99546,0.99554,43.63,False
'2018-10-18T20:57:00',0.99544,0.99549,0.99542,0.99542,75.98,0.99556,0.99561,0.99553,0.99553,90.44,False
'2018-10-18T20:58:00',0.99541,0.99549,0.99531,0.99534,120.73,0.99552,0.99558,0.99541,0.99546,127.98,True
'2018-10-18T20:59:00',0.99534,0.99542,0.9953,0.99542,151.66,0.99546,0.99553,0.9954,0.99553,121.77,True
'2018-10-18T21:00:00',0.9954,0.99551,0.9954,0.99544,178.3,0.99553,0.99562,0.99551,0.99555,138.31,False
'2018-10-18T21:01:00',0.99544,0.99552,0.99514,0.99514,174.13,0.99555,0.99562,0.99527,0.99527,119.33,True
'2018-10-18T21:02:00',0.99513,0.99525,0.99493,0.99523,202.89,0.99527,0.99536,0.99505,0.99536,193.19,True
'2018-10-18T21:03:00',0.99523,0.99534,0.99523,0.99526,65.38,0.99536,0.99546,0.99535,0.99536,65.31,False
'2018-10-18T21:04:00',0.99527,0.99534,0.99524,0.99524,69.73,0.99536,0.99544,0.99535,0.99536,52.44,True
'2018-10-18T21:05:00',0.99525,0.99531,0.99524,0.9953,152.67,0.99536,0.99543,0.99535,0.99541,83.51,False
'2018-10-18T21:06:00',0.99531,0.9954,0.99522,0.99524,185.15,0.99542,0.99552,0.99533,0.99535,127.8,True
'2018-10-18T21:07:00',0.99525,0.99541,0.99524,0.9954,151.76,0.99537,0.99553,0.99535,0.99553,114.44,False
'2018-10-18T21:08:00',0.9954,0.9955,0.99535,0.99536,116.42,0.99553,0.99561,0.99547,0.99547,122.55,False
'2018-10-18T21:09:00',0.99537,0.99539,0.99522,0.99522,123.64,0.99547,0.9955,0.99532,0.99533,83.82,False
'2018-10-18T21:10:00',0.99522,0.99523,0.99513,0.99513,93.7,0.9953,0.99533,0.99523,0.99523,64.36,True
'2018-10-18T21:11:00',0.99514,0.99518,0.99512,0.99514,53.68,0.99523,0.99527,0.99522,0.99523,35.07,False
'2018-10-18T21:12:00',0.99514,0.99515,0.99508,0.99514,89.51,0.99522,0.99525,0.99517,0.99523,59.95,True
'2018-10-18T21:13:00',0.99514,0.99518,0.99514,0.99516,51.28,0.99522,0.99527,0.99522,0.99527,37.21,True
'2018-10-18T21:14:00',0.99516,0.99525,0.99516,0.99525,96.39,0.99527,0.99537,0.99527,0.99537,82.78,False
'2018-10-18T21:15:00',0.99525,0.99525,0.99521,0.99522,99.5,0.99537,0.99537,0.99532,0.99534,86.02,False
'2018-10-18T21:16:00',0.99523,0.99528,0.99511,0.99513,146.75,0.99534,0.99538,0.99522,0.99525,131.12,True
'2018-10-18T21:17:00',0.99512,0.99523,0.99511,0.99515,145.5,0.99525,0.99531,0.99524,0.99526,132.2,True
'2018-10-18T21:18:00',0.99515,0.99519,0.99511,0.99517,98.34,0.99526,0.99528,0.99522,0.99527,101.36,True
'2018-10-18T21:19:00',0.99517,0.99527,0.99517,0.99524,141.86,0.99527,0.9954,0.99526,0.99535,130.4,False
'2018-10-18T21:20:00',0.99524,0.99533,0.99523,0.99524,92.03,0.99535,0.99544,0.99534,0.99534,92.4,True
'2018-10-18T21:21:00',0.99524,0.99535,0.99524,0.99526,79.31,0.99534,0.99546,0.99534,0.99537,87.21,True
'2018-10-18T21:22:00',0.99527,0.9953,0.99526,0.9953,46.65,0.99537,0.9954,0.99536,0.9954,40.11,True
'2018-10-18T21:23:00',0.99529,0.99535,0.99529,0.99532,97.39,0.9954,0.99546,0.9954,0.99543,72.37,False
'2018-10-18T21:24:00',0.99532,0.99532,0.99516,0.99524,159.22,0.99543,0.99544,0.99527,0.99536,110.41,True
'2018-10-18T21:25:00',0.99524,0.99532,0.99522,0.99525,144.92,0.99536,0.99543,0.99534,0.99536,95.16,True
'2018-10-18T21:26:00',0.99526,0.99529,0.99524,0.99527,116.41,0.99536,0.9954,0.99533,0.99538,83.88,False
'2018-10-18T21:27:00',0.99527,0.99532,0.99522,0.99527,154.61,0.99538,0.99544,0.99533,0.99538,186.65,True
'2018-10-18T21:28:00',0.99527,0.9954,0.99526,0.99536,156.99,0.99538,0.99551,0.99537,0.99548,156.93,True
'2018-10-18T21:29:00',0.99536,0.99541,0.99536,0.99537,79.04,0.99548,0.99552,0.99547,0.99548,55.26,True
'2018-10-18T21:30:00',0.99537,0.9955,0.99537,0.99547,92.5,0.99548,0.99562,0.99547,0.99557,84.02,True
'2018-10-18T21:31:00',0.99547,0.99562,0.99547,0.99557,111.91,0.99558,0.99574,0.99558,0.99568,125.76,False
'2018-10-18T21:32:00',0.99557,0.99563,0.99557,0.99557,76.78,0.99568,0.99575,0.99566,0.99567,98.87,False
'2018-10-18T21:33:00',0.99557,0.99565,0.99555,0.99555,75.6,0.99567,0.99577,0.99567,0.99567,119.66,False
'2018-10-18T21:34:00',0.99555,0.99557,0.99553,0.99553,93.19,0.99566,0.99568,0.99564,0.99565,112.39,True
'2018-10-18T21:35:00',0.99553,0.99558,0.99552,0.99556,104.2,0.99565,0.9957,0.99564,0.99568,126.93,True
'2018-10-18T21:36:00',0.99556,0.99564,0.99555,0.99564,104.36,0.99567,0.99577,0.99567,0.99577,104.66,False
'2018-10-18T21:37:00',0.99564,0.99565,0.99559,0.99564,124.39,0.99576,0.99576,0.99569,0.99576,127.33,True
'2018-10-18T21:38:00',0.99564,0.99583,0.99564,0.99582,71.67,0.99576,0.99595,0.99576,0.99594,98.52,False
'2018-10-18T21:39:00',0.99582,0.99584,0.99572,0.99581,111.06,0.99594,0.99594,0.99583,0.99591,130.93,True
'2018-10-18T21:40:00',0.99583,0.99598,0.99583,0.99596,93.78,0.99592,0.99609,0.99592,0.99606,122.31,False
'2018-10-18T21:41:00',0.99596,0.99605,0.9959,0.99595,141.4,0.99608,0.99618,0.99603,0.99607,143.09,True
'2018-10-18T21:42:00',0.99596,0.99604,0.99593,0.99595,90.4,0.99607,0.99615,0.99605,0.99608,65.43,False
'2018-10-18T21:43:00',0.99595,0.99603,0.99593,0.99594,86.39,0.99608,0.99615,0.99605,0.99605,92.3,False
'2018-10-18T21:44:00',0.99594,0.99596,0.99584,0.99584,79.94,0.99607,0.99608,0.99597,0.99597,77.3,False
'2018-10-18T21:45:00',0.99584,0.99589,0.99583,0.99584,79.3,0.99597,0.99599,0.99594,0.99595,74.46,False
'2018-10-18T21:46:00',0.99586,0.99588,0.99584,0.99584,41.46,0.99598,0.99598,0.99595,0.99595,30.36,True
'2018-10-18T21:47:00',0.99584,0.9959,0.99577,0.99584,57.72,0.99595,0.99599,0.99588,0.99596,60.06,True
'2018-10-18T21:48:00',0.99584,0.99594,0.99584,0.99586,66.06,0.99597,0.99607,0.99596,0.99598,58.26,False
'2018-10-18T21:49:00',0.99583,0.99588,0.99582,0.99586,82.71,0.99594,0.99599,0.99592,0.99597,65.99,False
'2018-10-18T21:50:00',0.99584,0.9959,0.99578,0.99585,134.57,0.99597,0.99602,0.9959,0.99597,128.0,False
'2018-10-18T21:51:00',0.99585,0.99592,0.99574,0.99575,114.46,0.99597,0.99604,0.99587,0.99588,107.2,True
'2018-10-18T21:52:00',0.99574,0.99586,0.99574,0.99584,57.49,0.99587,0.99599,0.99586,0.99596,50.31,True
'2018-10-18T21:53:00',0.99584,0.99595,0.99583,0.99591,78.93,0.99597,0.99608,0.99594,0.99603,94.37,False
'2018-10-18T21:54:00',0.99593,0.99598,0.99582,0.99583,60.0,0.99605,0.99608,0.99595,0.99595,57.35,True
'2018-10-18T21:55:00',0.99583,0.99586,0.99582,0.99584,70.72,0.99595,0.99598,0.99595,0.99595,74.55,True
'2018-10-18T21:56:00',0.99584,0.99591,0.99582,0.99588,93.36,0.99595,0.99602,0.99594,0.99599,83.73,False
'2018-10-18T21:57:00',0.99589,0.99592,0.9958,0.99583,82.38,0.99599,0.99602,0.99593,0.99595,72.13,False
'2018-10-18T21:58:00',0.99583,0.99584,0.9958,0.9958,20.23,0.99596,0.99596,0.99591,0.99591,19.68,True
'2018-10-18T21:59:00',0.99582,0.99589,0.99581,0.99589,69.61,0.99593,0.99601,0.99592,0.996,54.84,False
'2018-10-18T22:00:00',0.99589,0.99589,0.99582,0.99582,77.81,0.99599,0.99599,0.99593,0.99593,48.09,False
'2018-10-18T22:01:00',0.99583,0.99583,0.99569,0.99569,44.4,0.99593,0.99593,0.9958,0.9958,28.84,False
'2018-10-18T22:02:00',0.99569,0.99569,0.99548,0.99549,71.19,0.99581,0.99581,0.99561,0.99561,50.86,True
'2018-10-18T22:03:00',0.9955,0.99557,0.9955,0.99556,52.04,0.99562,0.99569,0.99562,0.99568,37.48,True
'2018-10-18T22:04:00',0.99557,0.9956,0.99555,0.9956,20.63,0.99568,0.99573,0.99566,0.99573,27.18,True
'2018-10-18T22:05:00',0.9956,0.99562,0.9956,0.99562,34.14,0.99572,0.99574,0.99572,0.99573,22.86,False
'2018-10-18T22:06:00',0.99561,0.99562,0.99554,0.99559,58.02,0.99573,0.99573,0.99565,0.99568,61.17,True
'2018-10-18T22:07:00',0.99559,0.99564,0.99554,0.99562,36.99,0.9957,0.99574,0.99565,0.99574,47.77,False
'2018-10-18T22:08:00',0.99561,0.99561,0.99551,0.99552,26.02,0.99573,0.99573,0.99563,0.99564,16.54,False
'2018-10-18T22:09:00',0.99551,0.99551,0.99546,0.99551,27.18,0.99564,0.99564,0.99557,0.99563,23.74,True
'2018-10-18T22:10:00',0.99551,0.99554,0.99551,0.99552,35.08,0.99564,0.99565,0.99564,0.99564,20.53,False
'2018-10-18T22:11:00',0.99551,0.99552,0.9955,0.9955,33.52,0.99564,0.99564,0.99562,0.99562,22.81,False
'2018-10-18T22:12:00',0.9955,0.9955,0.9955,0.9955,15.38,0.99562,0.99562,0.99561,0.99561,8.48,True
'2018-10-18T22:13:00',0.9955,0.99551,0.9955,0.99551,12.19,0.99562,0.99564,0.99562,0.99564,11.62,False
'2018-10-18T22:14:00',0.99551,0.99551,0.9955,0.9955,16.19,0.99563,0.99563,0.99562,0.99562,11.81,True
'2018-10-18T22:15:00',0.9955,0.99551,0.9955,0.99551,8.82,0.99562,0.99562,0.99562,0.99562,4.0,True
'2018-10-18T22:16:00',0.99551,0.99552,0.99549,0.99552,13.81,0.99562,0.99564,0.99562,0.99564,7.8,True
'2018-10-18T22:17:00',0.99552,0.99553,0.9955,0.99553,52.65,0.99564,0.99564,0.9956,0.99564,22.05,True
'2018-10-18T22:18:00',0.99553,0.99555,0.99552,0.99554,11.35,0.99564,0.99566,0.99564,0.99565,10.22,True
'2018-10-18T22:19:00',0.99554,0.99556,0.99554,0.99555,39.18,0.99565,0.99568,0.99565,0.99568,33.77,False
'2018-10-18T22:20:00',0.99555,0.99556,0.99554,0.99554,19.88,0.99568,0.99568,0.99567,0.99568,23.49,False
'2018-10-18T22:21:00',0.99554,0.99554,0.99554,0.99554,7.12,0.99567,0.99567,0.99566,0.99566,7.05,False
'2018-10-18T22:22:00',0.99554,0.99554,0.99553,0.99553,9.19,0.99566,0.99566,0.99566,0.99566,7.12,False
'2018-10-18T22:23:00',0.99554,0.99554,0.99553,0.99553,10.44,0.99566,0.99566,0.99566,0.99566,7.63,True
'2018-10-18T22:24:00',0.99554,0.99572,0.99554,0.99572,43.93,0.99566,0.99585,0.99566,0.99585,33.92,True
'2018-10-18T22:25:00',0.99573,0.99573,0.99573,0.99573,10.19,0.99585,0.99585,0.99584,0.99585,4.37,False
'2018-10-18T22:26:00',0.99574,0.99574,0.99572,0.99572,18.81,0.99586,0.99586,0.99585,0.99586,13.54,False
'2018-10-18T22:27:00',0.99571,0.99574,0.99569,0.99572,38.32,0.99584,0.99586,0.99582,0.99584,22.28,False
'2018-10-18T22:28:00',0.99571,0.99571,0.99569,0.9957,20.38,0.99585,0.99585,0.99581,0.99583,18.44,False
'2018-10-18T22:29:00',0.99569,0.99571,0.99551,0.99554,80.15,0.99583,0.99583,0.99564,0.99566,49.95,False
'2018-10-18T22:30:00',0.99555,0.99556,0.99552,0.99552,15.55,0.99567,0.99567,0.99566,0.99566,16.3,False
'2018-10-18T22:31:00',0.99553,0.99553,0.9955,0.9955,12.38,0.99567,0.99567,0.99562,0.99562,12.67,True
'2018-10-18T22:32:00',0.9955,0.99553,0.9955,0.99552,25.82,0.99564,0.99566,0.99564,0.99566,15.48,False
'2018-10-18T22:33:00',0.99553,0.99553,0.9955,0.9955,29.52,0.99565,0.99566,0.99563,0.99563,24.92,True
'2018-10-18T22:34:00',0.9955,0.99551,0.99549,0.99551,23.68,0.99563,0.99564,0.99563,0.99564,15.62,True
'2018-10-18T22:35:00',0.99553,0.99553,0.99552,0.99552,31.08,0.99564,0.99566,0.99564,0.99565,19.87,True
'2018-10-18T22:36:00',0.99555,0.99555,0.99553,0.99553,3.24,0.99565,0.99565,0.99565,0.99565,3.5,True
'2018-10-18T22:37:00',0.99553,0.99561,0.99553,0.99561,15.81,0.99565,0.99573,0.99565,0.99573,20.96,True
'2018-10-18T22:38:00',0.99559,0.99562,0.99559,0.99562,5.31,0.9957,0.99574,0.9957,0.99574,8.88,False
'2018-10-18T22:39:00',0.99563,0.99565,0.99556,0.99557,35.16,0.99576,0.99578,0.99568,0.99571,65.55,True
'2018-10-18T22:40:00',0.9956,0.9956,0.99559,0.9956,9.0,0.99571,0.99572,0.99571,0.99571,18.4,False
'2018-10-18T22:41:00',0.99557,0.99557,0.99557,0.99557,4.5,0.99571,0.99572,0.99571,0.99572,4.68,False
'2018-10-18T22:42:00',0.99557,0.99557,0.99557,0.99557,5.25,0.99572,0.99572,0.99572,0.99572,5.5,False
'2018-10-18T22:43:00',0.99558,0.99558,0.99555,0.99556,17.16,0.99572,0.99572,0.99569,0.9957,12.5,False
'2018-10-18T22:44:00',0.99555,0.99558,0.99555,0.99556,29.26,0.99569,0.99571,0.99565,0.99568,35.57,True
'2018-10-18T22:45:00',0.99556,0.99558,0.99556,0.99558,5.43,0.99568,0.9957,0.99568,0.9957,5.0,False
'2018-10-18T22:46:00',0.99558,0.99559,0.99553,0.99557,35.03,0.9957,0.99571,0.99562,0.9957,49.5,False
'2018-10-18T22:47:00',0.99557,0.99559,0.99556,0.99556,12.12,0.9957,0.99571,0.9957,0.99571,19.88,False
'2018-10-18T22:48:00',0.99554,0.99557,0.99554,0.99556,17.29,0.99569,0.9957,0.99568,0.9957,16.66,False
'2018-10-18T22:49:00',0.99551,0.99551,0.99532,0.99543,29.96,0.99562,0.99562,0.99543,0.99555,31.08,True
'2018-10-18T22:50:00',0.99543,0.99545,0.99543,0.99544,38.1,0.99557,0.9956,0.99557,0.99559,41.03,True
'2018-10-18T22:51:00',0.99544,0.99547,0.99544,0.99547,33.8,0.99559,0.99563,0.99558,0.99563,32.78,True
'2018-10-18T22:52:00',0.99547,0.99555,0.99547,0.99548,40.2,0.99563,0.99567,0.99558,0.99563,72.46,True
'2018-10-18T22:53:00',0.99546,0.99556,0.99546,0.99555,16.73,0.99561,0.99567,0.99561,0.99566,26.62,True
'2018-10-18T22:54:00',0.99555,0.99556,0.99554,0.99555,31.0,0.99567,0.99568,0.99566,0.99567,72.5,False
'2018-10-18T22:55:00',0.99556,0.99562,0.99551,0.99551,38.5,0.99568,0.99575,0.99562,0.99563,53.35,False
'2018-10-18T22:56:00',0.99551,0.99552,0.99551,0.99551,3.0,0.99561,0.99563,0.99561,0.99563,5.88,True
'2018-10-18T22:57:00',0.9955,0.99566,0.9955,0.99565,17.63,0.99563,0.99578,0.99563,0.99578,28.83,False
'2018-10-18T22:58:00',0.99564,0.99566,0.99563,0.99564,18.62,0.9958,0.9958,0.99578,0.9958,20.65,False
'2018-10-18T22:59:00',0.99564,0.99564,0.9956,0.9956,23.5,0.99578,0.99581,0.99578,0.9958,25.19,False
'2018-10-18T23:00:00',0.99559,0.99559,0.99543,0.99543,3.36,0.99579,0.99585,0.99579,0.99585,2.61,True
'2018-10-18T23:01:00',0.99538,0.99557,0.99538,0.99557,4.5,0.99586,0.99586,0.99574,0.99574,3.74,True
'2018-10-18T23:02:00',0.99557,0.9956,0.99557,0.9956,2.25,0.9958,0.99581,0.9958,0.99581,2.25,True
'2018-10-18T23:03:00',0.9956,0.9956,0.9956,0.9956,1.5,0.99585,0.99585,0.99585,0.99585,0.75,False
'2018-10-18T23:04:00',0.99559,0.9956,0.99559,0.99559,4.5,0.99586,0.99586,0.9958,0.99583,6.35,True
'2018-10-18T23:05:00',0.99558,0.99563,0.99557,0.99562,25.5,0.99583,0.99605,0.99574,0.99603,22.86,True
'2018-10-18T23:06:00',0.99563,0.99565,0.99563,0.99564,11.0,0.99603,0.99605,0.99596,0.99605,11.0,True
'2018-10-18T23:07:00',0.99564,0.99567,0.99564,0.99566,15.0,0.99606,0.99606,0.996,0.99605,16.88,True
'2018-10-18T23:08:00',0.99564,0.99569,0.99563,0.99569,12.5,0.99605,0.99606,0.99596,0.99606,12.5,False
'2018-10-18T23:09:00',0.99573,0.99573,0.99563,0.99563,24.0,0.99604,0.99606,0.99596,0.99605,24.5,False
'2018-10-18T23:10:00',0.99561,0.99565,0.9956,0.9956,15.5,0.99605,0.99606,0.99604,0.99604,17.21,True
'2018-10-18T23:11:00',0.99561,0.99561,0.99561,0.99561,3.0,0.99604,0.99605,0.99604,0.99604,3.57,True
'2018-10-18T23:12:00',0.99557,0.99562,0.99557,0.99562,7.0,0.99604,0.99606,0.99604,0.99606,8.33,False
'2018-10-18T23:13:00',0.99562,0.99563,0.99558,0.99562,5.0,0.99602,0.99605,0.99602,0.99602,5.95,True
'2018-10-18T23:14:00',0.99561,0.99562,0.9956,0.99562,6.0,0.99606,0.99606,0.99601,0.99606,7.89,False
'2018-10-18T23:15:00',0.99561,0.99561,0.9956,0.9956,5.0,0.99601,0.99603,0.99599,0.99601,5.95,False
'2018-10-18T23:16:00',0.99558,0.99558,0.99542,0.99542,11.0,0.99604,0.99604,0.99594,0.99594,15.57,False
'2018-10-18T23:17:00',0.9954,0.99541,0.9954,0.9954,6.0,0.9959,0.9959,0.9959,0.9959,11.8,False
'2018-10-18T23:18:00',0.99534,0.9954,0.99534,0.99535,12.37,0.99588,0.99588,0.99588,0.99588,10.71,False
'2018-10-18T23:19:00',0.99532,0.99536,0.99532,0.99534,5.5,0.99588,0.99588,0.99588,0.99588,5.95,False
'2018-10-18T23:20:00',0.9954,0.9954,0.99534,0.99535,19.0,0.99588,0.99588,0.9958,0.99581,22.34,False
'2018-10-18T23:21:00',0.99534,0.99535,0.99532,0.99532,12.0,0.9958,0.99581,0.9958,0.99581,14.28,True
'2018-10-18T23:22:00',0.99533,0.99533,0.99532,0.99533,7.0,0.99581,0.99583,0.9958,0.9958,9.45,False
'2018-10-18T23:23:00',0.9953,0.99531,0.9953,0.99531,5.5,0.99575,0.99575,0.99571,0.99571,6.82,False
'2018-10-18T23:24:00',0.9953,0.9953,0.99523,0.99524,15.5,0.99572,0.99572,0.9957,0.9957,17.85,False
'2018-10-18T23:25:00',0.99519,0.99527,0.9951,0.9951,16.41,0.99562,0.99562,0.99538,0.99542,19.54,True
'2018-10-18T23:26:00',0.99512,0.99537,0.99511,0.99536,22.5,0.99546,0.99567,0.99544,0.99565,20.41,True
'2018-10-18T23:27:00',0.99536,0.99545,0.99536,0.99544,10.5,0.99564,0.99578,0.99564,0.99577,10.82,True
'2018-10-18T23:28:00',0.99541,0.99567,0.9954,0.99551,34.31,0.99577,0.99597,0.99577,0.99597,8.5,True
'2018-10-18T23:29:00',0.99557,0.99561,0.99541,0.99559,23.4,0.99597,0.99597,0.9958,0.99597,10.21,True
'2018-10-18T23:30:00',0.9956,0.99575,0.99557,0.99575,12.81,0.99597,0.99597,0.99597,0.99597,0.8,False
'2018-10-18T23:31:00',0.99571,0.9958,0.99536,0.99537,24.09,0.99597,0.99597,0.9957,0.9957,10.98,True
'2018-10-18T23:32:00',0.99538,0.99549,0.99527,0.99541,45.51,0.99577,0.99597,0.99554,0.99582,36.74,False
'2018-10-18T23:33:00',0.9954,0.99545,0.9954,0.99543,6.57,0.99582,0.99582,0.99569,0.99569,5.5,False
'2018-10-18T23:34:00',0.9954,0.9954,0.99528,0.99528,9.33,0.99564,0.99569,0.9956,0.9956,8.62,True
'2018-10-18T23:35:00',0.99528,0.99567,0.99528,0.99566,20.45,0.9956,0.99597,0.9956,0.99597,13.31,False
'2018-10-18T23:36:00',0.99566,0.99566,0.99566,0.99566,0.0,0.99597,0.99597,0.99597,0.99597,0.0,True
'2018-10-18T23:37:00',0.99571,0.99571,0.99571,0.99571,1.0,0.99596,0.99596,0.99596,0.99596,1.0,False
'2018-10-18T23:38:00',0.99566,0.99566,0.99566,0.99566,1.19,0.99597,0.99597,0.99597,0.99597,0.1,False
'2018-10-18T23:39:00',0.99565,0.99565,0.99565,0.99565,2.38,0.99597,0.99597,0.99592,0.99592,1.17,True
'2018-10-18T23:40:00',0.99566,0.99566,0.99566,0.99566,1.19,0.99597,0.99597,0.99597,0.99597,0.1,False
'2018-10-18T23:41:00',0.99566,0.99566,0.99565,0.99566,3.25,0.99597,0.99597,0.99597,0.99597,0.3,False
'2018-10-18T23:42:00',0.99566,0.99566,0.99566,0.99566,1.19,0.99597,0.99597,0.99597,0.99597,0.1,False
'2018-10-18T23:43:00',0.99565,0.99565,0.99565,0.99565,1.19,0.99597,0.99597,0.99597,0.99597,0.2,False
'2018-10-18T23:44:00',0.99565,0.99565,0.99548,0.99549,22.35,0.99597,0.99597,0.99579,0.99594,18.35,False
'2018-10-18T23:45:00',0.99545,0.99545,0.99527,0.9953,149.82,0.99592,0.99594,0.99574,0.99576,141.42,True
'2018-10-18T23:46:00',0.99532,0.99536,0.99531,0.99534,290.85,0.99579,0.9959,0.99574,0.99575,329.98,False
'2018-10-18T23:47:00',0.99534,0.99534,0.99531,0.99533,78.11,0.99579,0.99588,0.9957,0.9957,90.3,True
'2018-10-18T23:48:00',0.99543,0.99552,0.99543,0.99552,5.0,0.9957,0.99574,0.9957,0.99574,6.43,True
'2018-10-18T23:49:00',0.99557,0.99557,0.99557,0.99557,2.0,0.99574,0.99577,0.99574,0.99577,2.69,False
'2018-10-18T23:50:00',0.99551,0.99551,0.99551,0.99551,1.0,0.99577,0.99577,0.99577,0.99577,1.69,True
'2018-10-18T23:51:00',0.99551,0.99557,0.99551,0.99557,3.38,0.99577,0.99577,0.99572,0.99572,4.06,False
'2018-10-18T23:52:00',0.99549,0.99557,0.99528,0.99528,42.94,0.99571,0.99571,0.99551,0.99551,40.0,False
'2018-10-18T23:53:00',0.99524,0.99527,0.99524,0.99525,19.2,0.99547,0.99554,0.99547,0.99554,11.0,False
'2018-10-18T23:54:00',0.99525,0.99526,0.99516,0.99517,23.08,0.99552,0.99553,0.9954,0.9954,14.32,False
'2018-10-18T23:55:00',0.99518,0.99518,0.99516,0.99516,10.56,0.9954,0.9954,0.9954,0.9954,5.95,False
'2018-10-18T23:56:00',0.99513,0.99513,0.99502,0.99512,89.89,0.99539,0.9954,0.99527,0.99537,77.96,True
'2018-10-18T23:57:00',0.99511,0.99517,0.99511,0.99517,49.54,0.99537,0.99542,0.99532,0.99542,28.91,True
'2018-10-18T23:58:00',0.99515,0.99557,0.99515,0.99555,68.67,0.99542,0.99596,0.99542,0.99596,62.46,False
'2018-10-18T23:59:00',0.99556,0.99558,0.99539,0.99539,66.93,0.99596,0.99597,0.99578,0.99578,21.3,True
'2018-10-19T00:00:00',0.99539,0.99565,0.99536,0.99564,34.16,0.99574,0.9958,0.99571,0.99577,18.99,True
'2018-10-19T00:01:00',0.99565,0.99569,0.99565,0.99568,20.08,0.99577,0.99582,0.99576,0.99581,20.98,False
'2018-10-19T00:02:00',0.99569,0.99575,0.99568,0.99568,20.26,0.9958,0.99587,0.9958,0.99581,28.8,True
'2018-10-19T00:03:00',0.99569,0.99573,0.99567,0.99572,25.89,0.99581,0.99583,0.99578,0.9958,24.36,True
'2018-10-19T00:04:00',0.99571,0.99574,0.99566,0.99572,39.39,0.9958,0.99587,0.99578,0.99582,31.82,False
'2018-10-19T00:05:00',0.99573,0.99573,0.99564,0.99567,18.2,0.99582,0.99582,0.99578,0.99579,23.78,False
'2018-10-19T00:06:00',0.99567,0.99568,0.99566,0.99566,13.44,0.99581,0.99582,0.99581,0.99581,23.97,True
'2018-10-19T00:07:00',0.99567,0.99571,0.99563,0.99571,22.94,0.99581,0.99585,0.99581,0.99585,40.72,True
'2018-10-19T00:08:00',0.99571,0.99572,0.99571,0.99572,18.52,0.99585,0.99586,0.99584,0.99585,22.49,True
'2018-10-19T00:09:00',0.99572,0.99573,0.99571,0.99573,9.82,0.99585,0.99587,0.99585,0.99587,8.9,False
'2018-10-19T00:10:00',0.99573,0.99573,0.99568,0.99569,10.63,0.99587,0.99587,0.99581,0.99581,13.28,False
'2018-10-19T00:11:00',0.99569,0.99569,0.99557,0.99564,11.01,0.99583,0.99583,0.99571,0.99578,16.57,True
'2018-10-19T00:12:00',0.99564,0.99568,0.99564,0.99567,8.07,0.9958,0.99581,0.9958,0.99581,18.25,False
'2018-10-19T00:13:00',0.99567,0.9957,0.99566,0.99567,17.69,0.99579,0.9958,0.99579,0.99579,19.04,False
'2018-10-19T00:14:00',0.99567,0.99567,0.99563,0.99564,10.44,0.99579,0.99579,0.99579,0.99579,11.21,True
'2018-10-19T00:15:00',0.99564,0.99565,0.99564,0.99565,6.63,0.99579,0.9958,0.99579,0.99579,7.07,True
'2018-10-19T00:16:00',0.99565,0.99565,0.99564,0.99565,6.01,0.9958,0.99581,0.9958,0.99581,9.13,False
'2018-10-19T00:17:00',0.99565,0.99565,0.99564,0.99564,5.82,0.99581,0.99581,0.99578,0.99578,7.19,False
'2018-10-19T00:18:00',0.99564,0.99564,0.99564,0.99564,0.0,0.99578,0.99578,0.99578,0.99578,0.0,False
'2018-10-19T00:19:00',0.99564,0.99564,0.99564,0.99564,0.0,0.99578,0.99578,0.99578,0.99578,0.0,False
'2018-10-19T00:20:00',0.99563,0.99564,0.99563,0.99564,3.63,0.99578,0.99578,0.99578,0.99578,3.57,True
'2018-10-19T00:21:00',0.99564,0.99564,0.99564,0.99564,2.44,0.99578,0.9958,0.99578,0.9958,3.57,True
'2018-10-19T00:22:00',0.99566,0.99566,0.99566,0.99566,5.19,0.99581,0.99581,0.9958,0.9958,10.63,True
'2018-10-19T00:23:00',0.99566,0.99567,0.99566,0.99566,3.69,0.99581,0.99581,0.99581,0.99581,7.32,True
'2018-10-19T00:24:00',0.99565,0.99568,0.99565,0.99568,4.38,0.99581,0.99582,0.99581,0.99581,9.76,False
'2018-10-19T00:25:00',0.99568,0.99568,0.99568,0.99568,2.25,0.99581,0.99581,0.99581,0.99581,3.38,False
'2018-10-19T00:26:00',0.99567,0.99567,0.99564,0.99564,4.19,0.99581,0.99581,0.99581,0.99581,7.31,False
'2018-10-19T00:27:00',0.99564,0.99564,0.99564,0.99564,0.0,0.99581,0.99581,0.99581,0.99581,0.0,False
'2018-10-19T00:28:00',0.99566,0.99566,0.99564,0.99564,2.69,0.99581,0.99581,0.99581,0.99581,7.48,True
'2018-10-19T00:29:00',0.99564,0.99565,0.99564,0.99565,4.13,0.9958,0.99581,0.9958,0.99581,5.75,False
'2018-10-19T00:30:00',0.99567,0.99567,0.99565,0.99565,6.07,0.99582,0.99582,0.99581,0.99581,8.31,True
'2018-10-19T00:31:00',0.99572,0.99575,0.99572,0.99574,6.07,0.99584,0.99591,0.99584,0.99591,5.69,False
'2018-10-19T00:32:00',0.99574,0.99574,0.99574,0.99574,0.0,0.99591,0.99591,0.99591,0.99591,0.0,True
'2018-10-19T00:33:00',0.99574,0.99575,0.99574,0.99575,4.82,0.99592,0.99592,0.99591,0.99591,7.5,False
'2018-10-19T00:34:00',0.99575,0.99575,0.99566,0.99566,7.51,0.99591,0.99592,0.99581,0.99581,11.63,False
'2018-10-19T00:35:00',0.99567,0.99567,0.99562,0.99564,11.26,0.99581,0.99582,0.99574,0.99582,19.75,False
'2018-10-19T00:36:00',0.99564,0.99564,0.99563,0.99563,7.7,0.99581,0.99582,0.99581,0.99581,18.38,True
'2018-10-19T00:37:00',0.99563,0.99564,0.99563,0.99564,9.01,0.99581,0.99581,0.99581,0.99581,17.43,True
'2018-10-19T00:38:00',0.99567,0.99567,0.99565,0.99565,4.07,0.99581,0.99581,0.99581,0.99581,4.57,True
'2018-10-19T00:39:00',0.99565,0.99571,0.99565,0.99569,12.33,0.99581,0.99584,0.99581,0.99582,11.08,True
'2018-10-19T00:40:00',0.99572,0.99576,0.99572,0.99576,10.89,0.99582,0.99591,0.99582,0.99591,11.44,False
'2018-10-19T00:41:00',0.99575,0.99576,0.99575,0.99576,4.13,0.99591,0.99591,0.99591,0.99591,3.38,False
'2018-10-19T00:42:00',0.99576,0.99576,0.99576,0.99576,0.0,0.99591,0.99591,0.99591,0.99591,0.0,False
'2018-10-19T00:43:00',0.99576,0.99576,0.99576,0.99576,0.0,0.99591,0.99591,0.99591,0.99591,0.0,False
'2018-10-19T00:44:00',0.99575,0.99575,0.99575,0.99575,2.44,0.99591,0.99591,0.99591,0.99591,1.69,True
'2018-10-19T00:45:00',0.99576,0.99576,0.99576,0.99576,2.38,0.99591,0.99591,0.99591,0.99591,4.88,False
'2018-10-19T00:46:00',0.99576,0.99576,0.99574,0.99574,10.63,0.9959,0.99591,0.9959,0.99591,12.01,True
'2018-10-19T00:47:00',0.99574,0.99575,0.99574,0.99575,4.07,0.99591,0.99591,0.9959,0.99591,8.32,False
'2018-10-19T00:48:00',0.99575,0.99575,0.99575,0.99575,0.0,0.99591,0.99591,0.99591,0.99591,0.0,False
'2018-10-19T00:49:00',0.99575,0.99575,0.99575,0.99575,0.0,0.99591,0.99591,0.99591,0.99591,0.0,False
'2018-10-19T00:50:00',0.99573,0.99573,0.99573,0.99573,3.63,0.99587,0.99591,0.99587,0.99591,4.5,False
'2018-10-19T00:51:00',0.99573,0.99573,0.99573,0.99573,3.63,0.9959,0.9959,0.9959,0.9959,2.88,True
'2018-10-19T00:52:00',0.99573,0.99575,0.99573,0.99575,13.26,0.9959,0.99591,0.99588,0.99588,13.83,False
'2018-10-19T00:53:00',0.99574,0.99574,0.9956,0.99563,28.72,0.99588,0.9959,0.99574,0.99579,33.04,False
'2018-10-19T00:54:00',0.99562,0.99566,0.9956,0.99563,16.89,0.99576,0.9958,0.99576,0.99578,15.96,True
'2018-10-19T00:55:00',0.99565,0.99576,0.99563,0.99576,29.61,0.9958,0.9959,0.99579,0.9959,33.72,False
'2018-10-19T00:56:00',0.99575,0.99575,0.99573,0.99575,6.95,0.99591,0.99591,0.99589,0.9959,10.2,False
'2018-10-19T00:57:00',0.99575,0.99575,0.99566,0.99567,15.71,0.99591,0.99591,0.99581,0.99582,19.33,True
'2018-10-19T00:58:00',0.99568,0.99576,0.99568,0.99574,14.78,0.99583,0.99591,0.99582,0.9959,25.4,True
'2018-10-19T00:59:00',0.99574,0.99575,0.99573,0.99575,19.15,0.9959,0.99591,0.99588,0.9959,19.02,False
'2018-10-19T01:00:00',0.99575,0.99575,0.99572,0.99575,15.26,0.9959,0.99591,0.99588,0.99589,18.88,False
'2018-10-19T01:01:00',0.99574,0.99575,0.99573,0.99573,12.32,0.99589,0.99589,0.99589,0.99589,12.42,False
'2018-10-19T01:02:00',0.99574,0.99574,0.99572,0.99572,13.87,0.99589,0.99589,0.99588,0.99589,12.74,True
'2018-10-19T01:03:00',0.99575,0.99575,0.99575,0.99575,1.19,0.99589,0.99589,0.99589,0.99589,1.31,False
'2018-10-19T01:04:00',0.99574,0.99574,0.99573,0.99574,11.87,0.9959,0.9959,0.99587,0.99589,15.36,True
'2018-10-19T01:05:00',0.99575,0.99575,0.99573,0.99575,11.88,0.9959,0.9959,0.9959,0.9959,10.86,False
'2018-10-19T01:06:00',0.99574,0.99575,0.99574,0.99574,9.17,0.9959,0.9959,0.9959,0.9959,6.74,False
'2018-10-19T01:07:00',0.99574,0.99574,0.99574,0.99574,0.0,0.9959,0.9959,0.9959,0.9959,0.0,False
'2018-10-19T01:08:00',0.99574,0.99574,0.99574,0.99574,0.0,0.9959,0.9959,0.9959,0.9959,0.0,False
'2018-10-19T01:09:00',0.99574,0.99574,0.99574,0.99574,0.0,0.9959,0.9959,0.9959,0.9959,0.0,True
'2018-10-19T01:10:00',0.99575,0.99575,0.99575,0.99575,1.31,0.99591,0.99591,0.99591,0.99591,5.06,True
'2018-10-19T01:11:00',0.99574,0.99576,0.99574,0.99576,11.06,0.99591,0.99591,0.9959,0.9959,16.5,False
'2018-10-19T01:12:00',0.99574,0.99576,0.99564,0.99564,25.54,0.9959,0.9959,0.9958,0.9958,30.44,False
'2018-10-19T01:13:00',0.99564,0.99565,0.99564,0.99564,13.86,0.9958,0.99581,0.9958,0.9958,17.24,False
'2018-10-19T01:14:00',0.99564,0.99564,0.99564,0.99564,2.25,0.9958,0.9958,0.9958,0.9958,2.81,False
'2018-10-19T01:15:00',0.99564,0.99564,0.99564,0.99564,0.0,0.9958,0.9958,0.9958,0.9958,0.0,True
'2018-10-19T01:16:00',0.99566,0.99566,0.99566,0.99566,1.12,0.99581,0.99581,0.99581,0.99581,3.56,False
'2018-10-19T01:17:00',0.99565,0.99565,0.99564,0.99564,9.18,0.9958,0.9958,0.9958,0.9958,6.18,True
'2018-10-19T01:18:00',0.99565,0.99567,0.99565,0.99567,8.49,0.9958,0.99582,0.9958,0.99581,8.62,False
'2018-10-19T01:19:00',0.99567,0.99567,0.99566,0.99566,3.31,0.99581,0.99581,0.99581,0.99581,4.88,True
'2018-10-19T01:20:00',0.99567,0.99569,0.99566,0.99567,11.49,0.99582,0.99582,0.99581,0.99582,29.64,False
'2018-10-19T01:21:00',0.99567,0.99567,0.99567,0.99567,2.5,0.99581,0.99581,0.99581,0.99581,3.38,False
'2018-10-19T01:22:00',0.99568,0.99568,0.99565,0.99567,9.12,0.99581,0.99581,0.99581,0.99581,10.36,True
'2018-10-19T01:23:00',0.99566,0.99585,0.99566,0.99585,21.37,0.99581,0.99598,0.99581,0.99598,57.16,False
'2018-10-19T01:24:00',0.99585,0.99585,0.99583,0.99585,11.07,0.99598,0.99598,0.99598,0.99598,8.83,False
'2018-10-19T01:25:00',0.99583,0.99584,0.99583,0.99584,12.43,0.99598,0.99599,0.99598,0.99599,10.62,True
'2018-10-19T01:26:00',0.99584,0.99584,0.99584,0.99584,2.44,0.996,0.996,0.996,0.996,2.44,False
'2018-10-19T01:27:00',0.99585,0.99585,0.99572,0.99573,29.5,0.996,0.996,0.99587,0.99589,27.86,True
'2018-10-19T01:28:00',0.99573,0.99573,0.99573,0.99573,4.69,0.99589,0.9959,0.99589,0.9959,6.37,True
'2018-10-19T01:29:00',0.99571,0.99575,0.9957,0.99575,22.74,0.99586,0.99589,0.99585,0.99589,18.31,True
'2018-10-19T01:30:00',0.99574,0.99578,0.99574,0.99576,4.81,0.99589,0.99591,0.99589,0.99591,4.62,False
'2018-10-19T01:31:00',0.99575,0.99575,0.99575,0.99575,5.5,0.99591,0.99591,0.9959,0.9959,11.88,False
'2018-10-19T01:32:00',0.99575,0.99575,0.99574,0.99574,9.75,0.9959,0.9959,0.9959,0.9959,6.69,True
'2018-10-19T01:33:00',0.99575,0.99575,0.99575,0.99575,3.56,0.99591,0.99591,0.99591,0.99591,2.06,False
'2018-10-19T01:34:00',0.99576,0.99576,0.99575,0.99575,4.88,0.99591,0.99591,0.99591,0.99591,5.62,False
'2018-10-19T01:35:00',0.99575,0.99575,0.99575,0.99575,5.63,0.9959,0.99591,0.9959,0.99591,2.5,True
'2018-10-19T01:36:00',0.99576,0.99576,0.99576,0.99576,3.25,0.99592,0.99592,0.99592,0.99592,8.63,False
'2018-10-19T01:37:00',0.99576,0.99576,0.99576,0.99576,3.25,0.99592,0.99592,0.99592,0.99592,8.63,False
'2018-10-19T01:38:00',0.99576,0.99576,0.99576,0.99576,0.0,0.99592,0.99592,0.99592,0.99592,0.0,True
'2018-10-19T01:39:00',0.99577,0.99583,0.99577,0.99582,17.99,0.99593,0.99595,0.99593,0.99595,10.01,False
'2018-10-19T01:40:00',0.99578,0.99578,0.99575,0.99575,7.62,0.99592,0.99592,0.9959,0.9959,5.38,True
'2018-10-19T01:41:00',0.99575,0.99576,0.99575,0.99576,3.37,0.9959,0.99591,0.9959,0.99591,3.22,False
'2018-10-19T01:42:00',0.99577,0.99577,0.99575,0.99575,12.32,0.99592,0.99592,0.9959,0.99591,20.62,False
'2018-10-19T01:43:00',0.99575,0.99575,0.99575,0.99575,2.81,0.99591,0.99591,0.99591,0.99591,3.94,False
'2018-10-19T01:44:00',0.99575,0.99575,0.99575,0.99575,2.88,0.9959,0.9959,0.9959,0.9959,2.88,False
'2018-10-19T01:45:00',0.99575,0.99575,0.99573,0.99575,15.31,0.9959,0.9959,0.99589,0.99589,16.67,False
'2018-10-19T01:46:00',0.99573,0.99573,0.99566,0.99567,8.38,0.99582,0.99582,0.99581,0.99582,18.93,False
'2018-10-19T01:47:00',0.99566,0.99566,0.99555,0.99562,19.43,0.9958,0.9958,0.99571,0.99579,21.49,True
'2018-10-19T01:48:00',0.99563,0.99563,0.99562,0.99563,9.56,0.99579,0.99579,0.99579,0.99579,4.68,True
'2018-10-19T01:49:00',0.99564,0.99565,0.99563,0.99565,13.49,0.99579,0.9958,0.99579,0.9958,10.23,False
'2018-10-19T01:50:00',0.99566,0.99566,0.99563,0.99563,20.73,0.99582,0.99582,0.99579,0.99579,17.08,False
'2018-10-19T01:51:00',0.99562,0.99562,0.99562,0.99562,9.74,0.99577,0.99579,0.99577,0.99579,11.63,True
'2018-10-19T01:52:00',0.99563,0.99564,0.99562,0.99564,9.56,0.9958,0.9958,0.99579,0.99579,6.94,False
'2018-10-19T01:53:00',0.99564,0.99564,0.99563,0.99563,7.49,0.9958,0.9958,0.99579,0.99579,9.38,False
'2018-10-19T01:54:00',0.99564,0.99564,0.99562,0.99562,19.67,0.99579,0.99579,0.99578,0.99579,20.31,True
'2018-10-19T01:55:00',0.99563,0.99563,0.99563,0.99563,7.18,0.9958,0.9958,0.99578,0.99578,5.31,True
'2018-10-19T01:56:00',0.99563,0.99564,0.99563,0.99563,8.55,0.99579,0.99579,0.99579,0.99579,6.87,False
'2018-10-19T01:57:00',0.99563,0.99563,0.99563,0.99563,10.74,0.9958,0.9958,0.99578,0.99579,8.25,True
'2018-10-19T01:58:00',0.99563,0.99574,0.99563,0.99573,14.67,0.9958,0.9959,0.9958,0.99589,19.62,True
'2018-10-19T01:59:00',0.99573,0.99582,0.99572,0.99582,17.67,0.9959,0.99594,0.99589,0.99594,14.49,True
'2018-10-19T02:00:00',0.99581,0.99584,0.99579,0.99583,18.8,0.99596,0.99596,0.99595,0.99596,19.97,True
'2018-10-19T02:01:00',0.99584,0.99586,0.99583,0.99586,60.47,0.99596,0.99599,0.99595,0.99595,28.38,True
'2018-10-19T02:02:00',0.99587,0.99643,0.99585,0.99639,73.89,0.99595,0.99658,0.99595,0.99654,81.87,False
'2018-10-19T02:03:00',0.99638,0.99642,0.99632,0.99632,15.65,0.99655,0.99659,0.99648,0.99649,17.67,True
'2018-10-19T02:04:00',0.99633,0.99636,0.99633,0.99636,12.35,0.99649,0.9965,0.99649,0.99649,8.68,True
'2018-10-19T02:05:00',0.99636,0.99639,0.99634,0.99637,27.94,0.99651,0.99655,0.99649,0.99649,30.67,False
'2018-10-19T02:06:00',0.99636,0.99637,0.99632,0.99633,40.02,0.99649,0.99649,0.99645,0.99646,62.21,True
'2018-10-19T02:07:00',0.99634,0.99642,0.99634,0.99642,54.18,0.99646,0.99655,0.99646,0.99655,57.78,True
'2018-10-19T02:08:00',0.99641,0.99648,0.99636,0.99646,66.59,0.99654,0.99659,0.9965,0.99658,77.47,True
'2018-10-19T02:09:00',0.99646,0.99656,0.99646,0.99647,73.25,0.99658,0.99667,0.99656,0.99658,105.65,False
'2018-10-19T02:10:00',0.99647,0.99649,0.99634,0.99634,59.42,0.99658,0.99659,0.99647,0.99647,102.73,False
'2018-10-19T02:11:00',0.99634,0.99635,0.99624,0.99624,39.4,0.99646,0.99647,0.99638,0.99638,42.2,True
'2018-10-19T02:12:00',0.99625,0.99635,0.99625,0.99635,42.99,0.99638,0.99648,0.99638,0.99647,47.39,True
'2018-10-19T02:13:00',0.99635,0.99638,0.99635,0.99635,33.71,0.99648,0.9965,0.99647,0.99648,42.09,True
'2018-10-19T02:14:00',0.99638,0.99644,0.99636,0.99637,43.4,0.9965,0.99656,0.99648,0.99649,58.07,True
'2018-10-19T02:15:00',0.99638,0.99646,0.99638,0.99646,19.07,0.99649,0.99657,0.99649,0.99656,27.2,True
'2018-10-19T02:16:00',0.99645,0.99656,0.99644,0.99652,51.71,0.99657,0.99667,0.99654,0.99666,72.77,True
'2018-10-19T02:17:00',0.99653,0.99657,0.99648,0.99653,49.88,0.99664,0.99667,0.9966,0.99666,54.59,False
'2018-10-19T02:18:00',0.99653,0.99655,0.99646,0.99647,37.06,0.99665,0.99667,0.9966,0.99661,46.74,True
'2018-10-19T02:19:00',0.99648,0.99657,0.99646,0.99657,44.07,0.99658,0.99667,0.99658,0.99667,56.11,False
'2018-10-19T02:20:00',0.99658,0.99658,0.99654,0.99656,37.01,0.99667,0.99668,0.99665,0.99667,46.45,False
'2018-10-19T02:21:00',0.99655,0.9966,0.99649,0.9965,35.83,0.99667,0.9967,0.99661,0.99661,40.83,True
'2018-10-19T02:22:00',0.9965,0.99657,0.99649,0.99657,24.56,0.99661,0.99667,0.99661,0.99667,22.81,False
'2018-10-19T02:23:00',0.99656,0.99657,0.99654,0.99655,36.14,0.99667,0.99668,0.99664,0.99666,28.36,True
'2018-10-19T02:24:00',0.99655,0.99664,0.99652,0.9966,51.2,0.99666,0.99675,0.99663,0.99671,68.86,True
'2018-10-19T02:25:00',0.99659,0.99677,0.99659,0.99674,42.77,0.99671,0.99689,0.99671,0.99686,63.75,False
'2018-10-19T02:26:00',0.99675,0.99676,0.99666,0.99674,63.89,0.99685,0.99686,0.99679,0.99685,117.72,True
'2018-10-19T02:27:00',0.99675,0.99677,0.99674,0.99675,24.4,0.99685,0.99687,0.99685,0.99687,32.82,False
'2018-10-19T02:28:00',0.99676,0.99676,0.9967,0.99672,37.84,0.99687,0.99687,0.99681,0.99683,44.61,False
'2018-10-19T02:29:00',0.99671,0.99671,0.99664,0.99664,8.44,0.99682,0.99682,0.99675,0.99675,17.67,True
'2018-10-19T02:30:00',0.99663,0.99671,0.99657,0.99666,65.43,0.99677,0.99682,0.99669,0.99678,86.05,True
'2018-10-19T02:31:00',0.99666,0.99672,0.99666,0.99669,39.96,0.99677,0.99684,0.99677,0.99681,49.56,False
'2018-10-19T02:32:00',0.99669,0.9967,0.99664,0.99666,34.15,0.99681,0.99681,0.99676,0.99677,49.01,True
'2018-10-19T02:33:00',0.99667,0.99671,0.99666,0.99671,21.4,0.99677,0.99682,0.99677,0.99681,30.46,False
'2018-10-19T02:34:00',0.99671,0.99671,0.99666,0.99666,25.28,0.99681,0.99682,0.99679,0.99679,31.73,False
'2018-10-19T02:35:00',0.99667,0.99672,0.99661,0.99662,23.9,0.99678,0.99683,0.99673,0.99674,32.34,True
'2018-10-19T02:36:00',0.99662,0.99673,0.99661,0.99673,40.61,0.99674,0.99685,0.99673,0.99685,48.87,True
'2018-10-19T02:37:00',0.99673,0.99676,0.99672,0.99676,15.83,0.99684,0.99688,0.99684,0.99686,21.87,True
'2018-10-19T02:38:00',0.99676,0.99677,0.99675,0.99676,23.7,0.99687,0.99689,0.99687,0.99689,21.05,True
'2018-10-19T02:39:00',0.99676,0.99678,0.99675,0.99677,20.56,0.99689,0.9969,0.99687,0.99688,27.0,False
'2018-10-19T02:40:00',0.99676,0.99679,0.99675,0.99676,33.33,0.99688,0.9969,0.99687,0.99687,27.96,False
'2018-10-19T02:41:00',0.99676,0.99677,0.99673,0.99674,30.22,0.99688,0.99688,0.99685,0.99687,24.93,False
'2018-10-19T02:42:00',0.99674,0.99674,0.99671,0.99673,14.45,0.99687,0.99687,0.99683,0.99685,14.5,False
'2018-10-19T02:43:00',0.99673,0.99674,0.99671,0.99672,18.12,0.99685,0.99685,0.99682,0.99684,19.39,True
'2018-10-19T02:44:00',0.99672,0.99678,0.99663,0.99677,42.54,0.99684,0.99689,0.99674,0.99689,53.02,False
'2018-10-19T02:45:00',0.99677,0.99679,0.99673,0.99676,26.56,0.99688,0.9969,0.99686,0.99687,31.62,False
'2018-10-19T02:46:00',0.99675,0.99678,0.99675,0.99676,24.69,0.99687,0.9969,0.99687,0.99687,24.62,True
'2018-10-19T02:47:00',0.99677,0.99679,0.99675,0.99677,38.56,0.99688,0.9969,0.99686,0.99688,39.03,False
'2018-10-19T02:48:00',0.99676,0.99678,0.99675,0.99676,66.71,0.99688,0.9969,0.99686,0.99688,56.15,False
'2018-10-19T02:49:00',0.99676,0.99678,0.99674,0.99676,33.98,0.99688,0.9969,0.99686,0.99688,22.69,True
'2018-10-19T02:50:00',0.99675,0.99681,0.99675,0.9968,40.82,0.99687,0.99692,0.99687,0.99692,33.86,True
'2018-10-19T02:51:00',0.99681,0.99681,0.9968,0.99681,25.97,0.99692,0.99692,0.9969,0.99691,13.32,True
'2018-10-19T02:52:00',0.99682,0.99682,0.99681,0.99681,10.57,0.99692,0.99692,0.99691,0.99692,8.56,True
'2018-10-19T02:53:00',0.99681,0.99691,0.9968,0.9969,52.31,0.99692,0.99702,0.99691,0.99702,36.56,False
'2018-10-19T02:54:00',0.99692,0.99694,0.99682,0.99683,56.22,0.99702,0.99702,0.99695,0.99697,45.06,True
'2018-10-19T02:55:00',0.99681,0.99692,0.9968,0.99684,108.15,0.99696,0.99703,0.99693,0.99696,88.73,True
'2018-10-19T02:56:00',0.99685,0.99692,0.99685,0.99692,30.69,0.99697,0.99702,0.99697,0.99702,26.87,False
'2018-10-19T02:57:00',0.99692,0.99694,0.99683,0.99685,48.02,0.99702,0.99703,0.99695,0.99697,55.42,True
'2018-10-19T02:58:00',0.99686,0.99701,0.99686,0.997,84.4,0.99698,0.99715,0.99698,0.99715,74.85,False
'2018-10-19T02:59:00',0.99701,0.99701,0.99684,0.99694,90.11,0.99714,0.99715,0.99698,0.99706,80.38,False
'2018-10-19T03:00:00',0.99693,0.99694,0.99685,0.99688,85.54,0.99705,0.99706,0.99699,0.99702,75.99,True
'2018-10-19T03:01:00',0.99687,0.99693,0.99684,0.9969,52.12,0.99699,0.99705,0.99697,0.99703,43.92,False
'2018-10-19T03:02:00',0.9969,0.99692,0.99681,0.99681,49.64,0.99703,0.99703,0.99694,0.99694,47.07,True
'2018-10-19T03:03:00',0.99682,0.99686,0.9968,0.99685,60.74,0.99695,0.99697,0.99691,0.99695,48.98,False
'2018-10-19T03:04:00',0.99682,0.99687,0.99679,0.99685,45.92,0.99696,0.99698,0.99693,0.99695,36.59,False
'2018-10-19T03:05:00',0.99684,0.99686,0.99676,0.9968,53.24,0.99695,0.99697,0.99688,0.99693,47.34,True
'2018-10-19T03:06:00',0.99678,0.99683,0.99674,0.99681,74.75,0.99691,0.99695,0.99686,0.99694,54.97,False
'2018-10-19T03:07:00',0.99681,0.99683,0.99676,0.99676,54.35,0.99694,0.99697,0.99688,0.99688,43.02,False
'2018-10-19T03:08:00',0.99677,0.99677,0.99673,0.99675,38.95,0.99688,0.99688,0.99685,0.99687,36.96,True
'2018-10-19T03:09:00',0.99676,0.99681,0.99675,0.99677,43.63,0.99687,0.99691,0.99687,0.99688,46.15,True
'2018-10-19T03:10:00',0.99678,0.99685,0.99676,0.99684,17.38,0.99688,0.99695,0.99685,0.99695,16.95,False
'2018-10-19T03:11:00',0.99683,0.99685,0.99678,0.99678,55.02,0.99694,0.99697,0.99691,0.99693,38.87,False
'2018-10-19T03:12:00',0.99679,0.99681,0.99672,0.99674,31.18,0.99691,0.99692,0.99685,0.99686,40.61,False
'2018-10-19T03:13:00',0.99673,0.99674,0.99671,0.99673,24.17,0.99686,0.99686,0.99681,0.99685,15.94,True
'2018-10-19T03:14:00',0.99672,0.99686,0.99672,0.99685,71.58,0.99685,0.99699,0.99683,0.99699,69.93,False
'2018-10-19T03:15:00',0.99684,0.9969,0.99681,0.99684,79.4,0.99698,0.99703,0.99693,0.99696,62.63,True
'2018-10-19T03:16:00',0.99685,0.99685,0.99682,0.99684,31.23,0.99697,0.99699,0.99694,0.99697,21.98,False
'2018-10-19T03:17:00',0.99683,0.99683,0.99674,0.99675,57.64,0.99696,0.99696,0.99687,0.99687,48.37,True
'2018-10-19T03:18:00',0.99675,0.99676,0.99672,0.99676,44.29,0.99688,0.99688,0.99684,0.99688,28.48,False
'2018-10-19T03:19:00',0.99674,0.99674,0.99673,0.99674,18.12,0.99688,0.99688,0.99683,0.99686,14.86,False
'2018-10-19T03:20:00',0.99674,0.99674,0.99672,0.99674,36.76,0.99686,0.99686,0.99683,0.99686,23.87,True
'2018-10-19T03:21:00',0.99676,0.99683,0.99676,0.99681,59.83,0.99687,0.99695,0.99687,0.99693,64.04,True
'2018-10-19T03:22:00',0.99681,0.99685,0.99681,0.99684,24.09,0.99693,0.99696,0.99693,0.99696,19.31,True
'2018-10-19T03:23:00',0.99684,0.99688,0.99681,0.99685,21.69,0.99696,0.99698,0.99693,0.99698,16.5,False
'2018-10-19T03:24:00',0.99685,0.99687,0.99682,0.99682,30.66,0.99696,0.99698,0.99694,0.99694,27.18,False
'2018-10-19T03:25:00',0.9968,0.99682,0.99678,0.99681,58.42,0.99692,0.99694,0.9969,0.99693,46.01,False
'2018-10-19T03:26:00',0.99682,0.99683,0.99678,0.9968,44.88,0.99693,0.99694,0.9969,0.99692,36.63,False
'2018-10-19T03:27:00',0.99679,0.99681,0.99674,0.99674,59.84,0.99691,0.99693,0.99684,0.99684,54.58,True
'2018-10-19T03:28:00',0.99674,0.99683,0.99672,0.99682,54.19,0.99683,0.99693,0.9968,0.9969,53.46,True
'2018-10-19T03:29:00',0.99682,0.9969,0.99681,0.9969,42.61,0.99693,0.99698,0.99691,0.99698,54.61,False
'2018-10-19T03:30:00',0.99687,0.99693,0.99681,0.99685,55.05,0.99698,0.99703,0.99692,0.99695,64.26,False
'2018-10-19T03:31:00',0.99685,0.99687,0.99674,0.99674,54.41,0.99695,0.99696,0.99683,0.99684,57.88,False
'2018-10-19T03:32:00',0.99674,0.99677,0.99673,0.99673,30.5,0.99683,0.99687,0.99682,0.99682,27.81,False
'2018-10-19T03:33:00',0.99674,0.99675,0.99667,0.9967,31.51,0.99684,0.99684,0.99677,0.99681,23.0,True
'2018-10-19T03:34:00',0.9967,0.99675,0.9967,0.99673,37.54,0.99682,0.99685,0.99681,0.99683,34.98,True
'2018-10-19T03:35:00',0.99672,0.9968,0.99672,0.99675,44.79,0.99683,0.99692,0.99681,0.99687,57.34,True
'2018-10-19T03:36:00',0.99675,0.99681,0.99675,0.99681,68.81,0.99688,0.99693,0.99688,0.99692,47.39,False
'2018-10-19T03:37:00',0.9968,0.99681,0.99665,0.99671,118.97,0.99694,0.99694,0.99676,0.99684,95.51,True
'2018-10-19T03:38:00',0.99672,0.99692,0.99671,0.99691,91.09,0.99684,0.99703,0.99683,0.99703,60.26,False
'2018-10-19T03:39:00',0.9969,0.99693,0.99686,0.99688,76.68,0.99703,0.99705,0.99694,0.99698,47.51,True
'2018-10-19T03:40:00',0.99687,0.99693,0.99681,0.99692,119.62,0.99699,0.99706,0.99693,0.99706,87.95,True
'2018-10-19T03:41:00',0.99693,0.9971,0.99691,0.9971,68.65,0.99706,0.99719,0.99704,0.99719,78.41,True
'2018-10-19T03:42:00',0.9971,0.99718,0.99708,0.99717,61.0,0.99719,0.99727,0.99719,0.99727,109.25,False
'2018-10-19T03:43:00',0.99716,0.99718,0.99711,0.99711,38.87,0.99726,0.99727,0.99722,0.99723,72.37,True
'2018-10-19T03:44:00',0.99709,0.99715,0.99705,0.99712,88.44,0.99723,0.99725,0.99716,0.99724,85.85,True
'2018-10-19T03:45:00',0.99713,0.99717,0.99712,0.99713,42.03,0.99725,0.99727,0.99722,0.99725,38.12,True
'2018-10-19T03:46:00',0.99714,0.99722,0.99713,0.99714,64.31,0.99727,0.99734,0.99725,0.99725,55.21,False
'2018-10-19T03:47:00',0.99713,0.99715,0.99701,0.99702,73.11,0.99725,0.99727,0.99715,0.99715,72.38,True
'2018-10-19T03:48:00',0.99702,0.99703,0.99697,0.99703,64.32,0.99715,0.99716,0.9971,0.99715,48.64,True
'2018-10-19T03:49:00',0.99702,0.99703,0.99699,0.99703,124.61,0.99714,0.99716,0.99712,0.99716,64.42,False
'2018-10-19T03:50:00',0.99702,0.99702,0.99701,0.99701,58.8,0.99714,0.99715,0.99713,0.99714,39.99,True
'2018-10-19T03:51:00',0.99701,0.99708,0.99701,0.99704,46.02,0.99714,0.9972,0.99713,0.99716,31.7,False
'2018-10-19T03:52:00',0.99702,0.99703,0.997,0.99702,40.34,0.99715,0.99715,0.99712,0.99712,27.14,True
'2018-10-19T03:53:00',0.99702,0.99709,0.997,0.99705,71.78,0.99715,0.99721,0.99713,0.99715,42.77,True
'2018-10-19T03:54:00',0.99705,0.99715,0.99705,0.99715,129.04,0.99715,0.99727,0.99715,0.99727,73.04,False
'2018-10-19T03:55:00',0.99715,0.99718,0.99711,0.99712,49.51,0.99727,0.9973,0.99724,0.99724,35.91,False
'2018-10-19T03:56:00',0.99712,0.99712,0.99711,0.99711,20.61,0.99724,0.99724,0.99722,0.99723,11.14,False
'2018-10-19T03:57:00',0.99711,0.99712,0.99705,0.99705,51.66,0.99723,0.99724,0.99717,0.99717,47.28,False
'2018-10-19T03:58:00',0.99703,0.99703,0.99699,0.99701,29.13,0.99716,0.99716,0.99712,0.99713,28.69,False
'2018-10-19T03:59:00',0.99701,0.99701,0.99692,0.99693,41.01,0.99714,0.99714,0.99705,0.99706,26.44,False
'2018-10-19T04:00:00',0.99692,0.99696,0.99686,0.99686,38.62,0.99708,0.99709,0.99698,0.997,44.25,True
'2018-10-19T04:01:00',0.99688,0.99704,0.99686,0.99703,84.79,0.997,0.99716,0.99699,0.99715,52.81,False
'2018-10-19T04:02:00',0.99704,0.99706,0.99699,0.99703,48.24,0.99715,0.99719,0.99713,0.99715,37.01,False
'2018-10-19T04:03:00',0.99703,0.99712,0.99701,0.99701,115.83,0.99715,0.99726,0.99713,0.99714,99.54,False
'2018-10-19T04:04:00',0.99703,0.99703,0.99692,0.99692,75.3,0.99714,0.99716,0.99704,0.99704,56.99,True
'2018-10-19T04:05:00',0.99691,0.99692,0.99689,0.99692,97.52,0.99704,0.99706,0.99702,0.99705,68.86,False
'2018-10-19T04:06:00',0.99692,0.99692,0.99686,0.99687,42.57,0.99705,0.99705,0.99699,0.99701,32.68,True
'2018-10-19T04:07:00',0.99688,0.99694,0.99688,0.99692,58.42,0.99701,0.99706,0.99701,0.99703,54.5,False
'2018-10-19T04:08:00',0.99692,0.99692,0.99682,0.99684,31.08,0.99702,0.99702,0.99693,0.99694,28.28,True
'2018-10-19T04:09:00',0.99684,0.99693,0.99684,0.99692,35.26,0.99694,0.99705,0.99694,0.99704,36.38,True
'2018-10-19T04:10:00',0.99691,0.99694,0.99691,0.99694,24.5,0.99703,0.99707,0.99703,0.99707,31.34,False
'2018-10-19T04:11:00',0.99694,0.99694,0.99692,0.99694,30.24,0.99706,0.99706,0.99704,0.99706,20.93,False
'2018-10-19T04:12:00',0.99694,0.99694,0.99685,0.99685,71.92,0.99706,0.99706,0.99694,0.99695,50.09,False
'2018-10-19T04:13:00',0.99685,0.99685,0.99682,0.99683,48.02,0.99694,0.99696,0.99691,0.99694,34.68,True
'2018-10-19T04:14:00',0.99683,0.99693,0.99683,0.99692,52.28,0.99693,0.99704,0.99693,0.99702,49.67,True
'2018-10-19T04:15:00',0.99694,0.99697,0.99693,0.99696,35.79,0.99704,0.99708,0.99704,0.99708,51.29,False
'2018-10-19T04:16:00',0.99695,0.99696,0.99694,0.99694,17.94,0.99707,0.99708,0.99707,0.99707,15.81,True
'2018-10-19T04:17:00',0.99694,0.997,0.99694,0.99698,29.4,0.99707,0.99709,0.99706,0.99707,24.49,False
'2018-10-19T04:18:00',0.99698,0.99701,0.99695,0.99697,42.02,0.99707,0.9971,0.99705,0.99706,30.13,False
'2018-10-19T04:19:00',0.99695,0.99696,0.99694,0.99696,18.19,0.99707,0.99708,0.99704,0.99707,25.13,True
'2018-10-19T04:20:00',0.99694,0.997,0.99694,0.99697,42.25,0.99705,0.9971,0.99705,0.9971,31.5,False
'2018-10-19T04:21:00',0.99699,0.99699,0.99695,0.99696,34.01,0.9971,0.9971,0.99707,0.99707,19.27,False
'2018-10-19T04:22:00',0.99695,0.99696,0.99693,0.99693,10.32,0.99706,0.99706,0.99705,0.99705,10.33,False
'2018-10-19T04:23:00',0.99693,0.99696,0.99693,0.99693,17.82,0.99705,0.99708,0.99705,0.99705,18.47,True
'2018-10-19T04:24:00',0.99694,0.99694,0.99694,0.99694,12.68,0.99706,0.99706,0.99705,0.99706,7.69,False
'2018-10-19T04:25:00',0.99692,0.99693,0.99692,0.99693,29.25,0.99705,0.99707,0.99704,0.99707,9.49,False
'2018-10-19T04:26:00',0.99694,0.99695,0.99693,0.99693,58.34,0.99707,0.99708,0.99705,0.99706,31.75,True
'2018-10-19T04:27:00',0.99693,0.99694,0.99693,0.99694,26.56,0.99705,0.99707,0.99705,0.99705,18.18,False
'2018-10-19T04:28:00',0.99694,0.99694,0.99687,0.9969,41.37,0.99705,0.99706,0.997,0.99703,39.69,True
'2018-10-19T04:29:00',0.99692,0.99694,0.99688,0.99692,29.81,0.99702,0.99705,0.997,0.99705,35.15,True
'2018-10-19T04:30:00',0.99692,0.99693,0.9969,0.99693,51.92,0.99704,0.99705,0.997,0.99705,46.0,True
'2018-10-19T04:31:00',0.99694,0.99695,0.99691,0.99693,45.17,0.99707,0.99708,0.99704,0.99706,68.1,False
'2018-10-19T04:32:00',0.99693,0.99693,0.99685,0.99691,27.24,0.99705,0.99705,0.99697,0.99703,28.43,False
'2018-10-19T04:33:00',0.99689,0.99693,0.99684,0.99684,70.0,0.99702,0.99706,0.99696,0.99696,57.78,True
'2018-10-19T04:34:00',0.99684,0.99689,0.99678,0.99689,43.75,0.99696,0.99701,0.9969,0.99701,46.05,False
'2018-10-19T04:35:00',0.99687,0.99687,0.99672,0.99672,54.7,0.99699,0.99699,0.99685,0.99685,52.33,True
'2018-10-19T04:36:00',0.99672,0.99673,0.99672,0.99673,31.93,0.99684,0.99689,0.99684,0.99686,62.32,True
'2018-10-19T04:37:00',0.99673,0.99683,0.99673,0.99683,53.25,0.99685,0.99696,0.99685,0.99696,43.07,True
'2018-10-19T04:38:00',0.99683,0.99691,0.99678,0.9969,33.81,0.99694,0.99702,0.9969,0.99702,34.51,True
'2018-10-19T04:39:00',0.9969,0.99692,0.99685,0.99692,53.23,0.99704,0.99705,0.99696,0.99705,41.3,True
'2018-10-19T04:40:00',0.99691,0.99693,0.99691,0.99693,29.42,0.99703,0.99706,0.99703,0.99705,24.53,False
'2018-10-19T04:41:00',0.99692,0.99694,0.99689,0.9969,44.05,0.99704,0.99706,0.99702,0.99702,23.84,False
'2018-10-19T04:42:00',0.99689,0.99689,0.99683,0.99685,68.43,0.99703,0.99703,0.99694,0.99696,40.36,True
'2018-10-19T04:43:00',0.99683,0.99689,0.99683,0.99686,50.73,0.99695,0.99702,0.99695,0.99698,39.8,False
'2018-10-19T04:44:00',0.99686,0.99689,0.99683,0.99684,44.97,0.99699,0.99702,0.99696,0.99696,30.2,False
'2018-10-19T04:45:00',0.99684,0.99687,0.99683,0.99683,38.26,0.99698,0.99699,0.99694,0.99694,28.84,True
'2018-10-19T04:46:00',0.99683,0.99685,0.99682,0.99685,30.34,0.99694,0.99696,0.99694,0.99696,26.16,False
'2018-10-19T04:47:00',0.99684,0.99688,0.99681,0.99681,44.57,0.99696,0.99699,0.99691,0.99693,37.24,True
'2018-10-19T04:48:00',0.99682,0.99684,0.99682,0.99684,21.18,0.99692,0.99696,0.99692,0.99695,21.34,False
'2018-10-19T04:49:00',0.99684,0.99684,0.99681,0.99682,29.01,0.99694,0.99696,0.99692,0.99695,25.16,False
'2018-10-19T04:50:00',0.99681,0.99682,0.99681,0.99681,54.38,0.99695,0.99695,0.99693,0.99693,38.3,True
'2018-10-19T04:51:00',0.99681,0.99685,0.9968,0.99683,57.31,0.99693,0.99697,0.99692,0.99695,36.06,True
'2018-10-19T04:52:00',0.99683,0.99686,0.99681,0.99684,27.64,0.99695,0.99698,0.99693,0.99696,19.45,False
'2018-10-19T04:53:00',0.99685,0.99685,0.99681,0.99681,50.71,0.99696,0.99697,0.99692,0.99692,35.4,True
'2018-10-19T04:54:00',0.99681,0.99682,0.99677,0.99682,61.1,0.99691,0.99694,0.99688,0.99694,48.79,False
'2018-10-19T04:55:00',0.99682,0.99682,0.99667,0.99672,88.46,0.99693,0.99695,0.99678,0.99683,48.99,True
'2018-10-19T04:56:00',0.99673,0.99673,0.9967,0.99673,43.58,0.99684,0.99684,0.99681,0.99683,25.44,False
'2018-10-19T04:57:00',0.99673,0.99674,0.9967,0.99672,50.88,0.99683,0.99685,0.99682,0.99683,26.37,True
'2018-10-19T04:58:00',0.99672,0.99679,0.99672,0.99674,23.61,0.99684,0.99692,0.99684,0.99685,22.13,False
'2018-10-19T04:59:00',0.99674,0.99677,0.99672,0.99673,34.8,0.99688,0.99689,0.99684,0.99687,27.07,True
'2018-10-19T05:00:00',0.99674,0.99677,0.99673,0.99677,17.17,0.99689,0.99689,0.99686,0.99688,18.55,False
'2018-10-19T05:01:00',0.99677,0.99677,0.99676,0.99676,16.69,0.99689,0.99689,0.99686,0.99686,37.72,True
'2018-10-19T05:02:00',0.99676,0.99677,0.99674,0.99676,21.26,0.99687,0.99689,0.99686,0.99687,31.01,True
'2018-10-19T05:03:00',0.99677,0.99679,0.99676,0.99676,26.62,0.99687,0.99689,0.99687,0.99688,36.89,False
'2018-10-19T05:04:00',0.99676,0.9968,0.99676,0.99676,30.18,0.99688,0.99692,0.99687,0.99687,41.18,False
'2018-10-19T05:05:00',0.99676,0.99676,0.99673,0.99673,9.84,0.99685,0.99685,0.99684,0.99685,7.25,True
'2018-10-19T05:06:00',0.99673,0.99674,0.99673,0.99673,13.8,0.99684,0.99687,0.99684,0.99687,9.38,False
'2018-10-19T05:07:00',0.99673,0.99674,0.99673,0.99674,5.63,0.99684,0.99685,0.99684,0.99685,4.25,False
'2018-10-19T05:08:00',0.99674,0.99674,0.99673,0.99674,43.22,0.99685,0.99686,0.99684,0.99685,20.69,False
'2018-10-19T05:09:00',0.99674,0.99674,0.99671,0.99671,26.05,0.99684,0.99686,0.99683,0.99685,23.87,True
'2018-10-19T05:10:00',0.99671,0.99675,0.99671,0.99675,13.94,0.99684,0.99687,0.99684,0.99687,14.44,False
'2018-10-19T05:11:00',0.99675,0.99675,0.99672,0.99672,24.0,0.99687,0.99687,0.99686,0.99687,35.64,True
'2018-10-19T05:12:00',0.99675,0.99675,0.99672,0.99675,18.57,0.99687,0.99687,0.99685,0.99687,22.42,False
'2018-10-19T05:13:00',0.99675,0.99675,0.99672,0.99675,25.27,0.99687,0.99687,0.99686,0.99687,33.81,False
'2018-10-19T05:14:00',0.99675,0.99675,0.99671,0.99671,12.63,0.99687,0.99687,0.99685,0.99685,24.25,False
'2018-10-19T05:15:00',0.99671,0.99677,0.99671,0.99671,23.0,0.99686,0.99687,0.99684,0.99684,28.56,False
'2018-10-19T05:16:00',0.99671,0.99671,0.99663,0.99663,24.15,0.99681,0.99681,0.99673,0.99673,14.38,True
'2018-10-19T05:17:00',0.99664,0.99665,0.99661,0.99664,56.36,0.99673,0.99676,0.99673,0.99674,23.63,True
'2018-10-19T05:18:00',0.99665,0.99669,0.99665,0.99669,51.45,0.99675,0.9968,0.99675,0.9968,27.68,False
'2018-10-19T05:19:00',0.99669,0.99669,0.99667,0.99667,42.02,0.9968,0.9968,0.99677,0.99679,20.81,False
'2018-10-19T05:20:00',0.99667,0.99671,0.99667,0.99667,28.56,0.99679,0.99683,0.99678,0.99678,17.18,False
'2018-10-19T05:21:00',0.99667,0.99668,0.9966,0.9966,12.61,0.99678,0.99678,0.99671,0.99671,8.19,True
'2018-10-19T05:22:00',0.99659,0.99664,0.99658,0.99664,42.14,0.99671,0.99674,0.99669,0.99674,21.93,True
'2018-10-19T05:23:00',0.99664,0.99671,0.99663,0.99665,44.4,0.99674,0.9968,0.99674,0.99675,33.94,True
'2018-10-19T05:24:00',0.99665,0.99671,0.99665,0.99669,22.82,0.99677,0.99681,0.99676,0.99679,17.63,False
'2018-10-19T05:25:00',0.99668,0.99669,0.99661,0.99669,42.35,0.99678,0.99679,0.99671,0.99679,48.63,False
'2018-10-19T05:26:00',0.99669,0.99669,0.99663,0.99663,27.87,0.99677,0.99677,0.99674,0.99674,31.39,False
'2018-10-19T05:27:00',0.99663,0.99663,0.99661,0.99661,39.93,0.99672,0.99675,0.99671,0.99673,36.32,False
'2018-10-19T05:28:00',0.99661,0.99662,0.9966,0.9966,32.95,0.99673,0.99674,0.99671,0.99672,19.07,False
'2018-10-19T05:29:00',0.9966,0.9966,0.99652,0.99652,16.55,0.99672,0.99672,0.99665,0.99665,11.56,True
'2018-10-19T05:30:00',0.99652,0.99653,0.99652,0.99652,24.75,0.99665,0.99666,0.99664,0.99666,23.38,False
'2018-10-19T05:31:00',0.99652,0.99652,0.99642,0.99642,20.94,0.99666,0.99666,0.99656,0.99656,25.7,True
'2018-10-19T05:32:00',0.99642,0.99649,0.99641,0.99649,17.2,0.99656,0.99661,0.99655,0.99661,20.27,True
'2018-10-19T05:33:00',0.99649,0.99653,0.99643,0.99651,80.22,0.99663,0.99667,0.99657,0.99665,101.16,False
'2018-10-19T05:34:00',0.99652,0.99653,0.99643,0.99643,28.32,0.99665,0.99667,0.99657,0.99657,38.03,False
'2018-10-19T05:35:00',0.99643,0.99644,0.99637,0.99641,36.68,0.99657,0.99658,0.9965,0.99655,45.19,True
'2018-10-19T05:36:00',0.9964,0.99643,0.99638,0.99643,27.53,0.99653,0.99657,0.99652,0.99657,33.18,False
'2018-10-19T05:37:00',0.99644,0.99644,0.99634,0.99634,15.59,0.99658,0.99658,0.99648,0.99648,19.36,False
'2018-10-19T05:38:00',0.99634,0.99642,0.99633,0.99633,30.19,0.99648,0.99656,0.99645,0.99645,40.69,True
'2018-10-19T05:39:00',0.99633,0.99634,0.9963,0.99634,14.45,0.99645,0.99645,0.99643,0.99644,12.27,True
'2018-10-19T05:40:00',0.99635,0.9964,0.99635,0.9964,21.19,0.99644,0.99652,0.99644,0.99652,27.14,True
'2018-10-19T05:41:00',0.99643,0.99646,0.99643,0.99646,8.57,0.99652,0.99655,0.99652,0.99655,7.88,True
'2018-10-19T05:42:00',0.99646,0.99648,0.99646,0.99647,10.82,0.99655,0.99659,0.99655,0.99658,12.07,False
'2018-10-19T05:43:00',0.99647,0.99648,0.99646,0.99646,8.0,0.99658,0.99658,0.99657,0.99657,10.0,False
'2018-10-19T05:44:00',0.99646,0.99646,0.99643,0.99645,14.4,0.99658,0.99658,0.99655,0.99655,20.3,True
'2018-10-19T05:45:00',0.99645,0.99645,0.99644,0.99645,12.38,0.99656,0.99657,0.99654,0.99657,15.69,False
'2018-10-19T05:46:00',0.99645,0.99645,0.99643,0.99644,11.33,0.99657,0.99658,0.99657,0.99657,20.47,False
'2018-10-19T05:47:00',0.99644,0.99644,0.99644,0.99644,1.31,0.99657,0.99657,0.99657,0.99657,2.44,True
'2018-10-19T05:48:00',0.99644,0.99644,0.99642,0.99644,9.55,0.99657,0.99658,0.99657,0.99658,15.83,False
'2018-10-19T05:49:00',0.99644,0.99644,0.99644,0.99644,1.56,0.99657,0.99657,0.99657,0.99657,2.06,False
'2018-10-19T05:50:00',0.99643,0.99643,0.99643,0.99643,8.72,0.99656,0.99657,0.99656,0.99657,12.24,False
'2018-10-19T05:51:00',0.99642,0.99642,0.99642,0.99642,5.58,0.99657,0.99657,0.99657,0.99657,4.13,False
'2018-10-19T05:52:00',0.99642,0.99642,0.99623,0.99623,29.31,0.99651,0.99651,0.99637,0.99637,22.84,True
'2018-10-19T05:53:00',0.99623,0.99632,0.99621,0.99625,28.86,0.99637,0.99644,0.99634,0.99638,37.15,True
'2018-10-19T05:54:00',0.99625,0.99631,0.99625,0.99631,25.81,0.99637,0.99641,0.99637,0.99641,24.82,False
'2018-10-19T05:55:00',0.99629,0.9963,0.99629,0.99629,5.0,0.99638,0.9964,0.99638,0.99639,5.13,False
'2018-10-19T05:56:00',0.99629,0.99629,0.99628,0.99629,14.0,0.99638,0.99638,0.99638,0.99638,12.14,False
'2018-10-19T05:57:00',0.99627,0.99627,0.99621,0.99621,13.03,0.99638,0.99638,0.99631,0.99631,12.75,False
'2018-10-19T05:58:00',0.99621,0.99621,0.99619,0.9962,14.42,0.99631,0.99631,0.9963,0.9963,7.25,False
'2018-10-19T05:59:00',0.9962,0.9962,0.9961,0.99612,57.46,0.9963,0.99633,0.99621,0.99621,31.42,True
'2018-10-19T06:00:00',0.99611,0.99616,0.99611,0.99615,38.34,0.99621,0.99625,0.99621,0.99625,23.14,True
'2018-10-19T06:01:00',0.99615,0.99616,0.99614,0.99615,17.06,0.99625,0.99626,0.99624,0.99626,12.19,True
'2018-10-19T06:02:00',0.99616,0.9962,0.99616,0.99619,39.05,0.99626,0.9963,0.99626,0.99629,24.33,False
'2018-10-19T06:03:00',0.9962,0.9962,0.99617,0.99617,34.62,0.99629,0.9963,0.99626,0.99626,17.38,True
'2018-10-19T06:04:00',0.99617,0.99617,0.99617,0.99617,2.44,0.99626,0.99628,0.99626,0.99628,2.44,False
'2018-10-19T06:05:00',0.99616,0.99619,0.99614,0.99614,20.37,0.99627,0.99629,0.99625,0.99625,12.0,False
'2018-10-19T06:06:00',0.99614,0.99616,0.99614,0.99614,9.25,0.99625,0.99626,0.99625,0.99625,7.38,False
'2018-10-19T06:07:00',0.99613,0.99613,0.99604,0.9961,42.41,0.99625,0.99625,0.99617,0.99623,34.9,False
'2018-10-19T06:08:00',0.9961,0.99612,0.99607,0.99607,26.37,0.99623,0.99625,0.9962,0.9962,28.09,False
'2018-10-19T06:09:00',0.99607,0.99607,0.99601,0.99601,55.94,0.9962,0.9962,0.99613,0.99614,36.57,True
'2018-10-19T06:10:00',0.99601,0.99604,0.99601,0.99604,31.64,0.99613,0.99617,0.99613,0.99617,17.04,True
'2018-10-19T06:11:00',0.99605,0.99612,0.99604,0.99611,12.26,0.99617,0.99625,0.99617,0.99625,7.63,True
'2018-10-19T06:12:00',0.99612,0.99613,0.9961,0.99612,31.34,0.99625,0.99626,0.99623,0.99625,29.99,True
'2018-10-19T06:13:00',0.99613,0.99613,0.99612,0.99613,11.45,0.99625,0.99626,0.99624,0.99626,9.92,True
'2018-10-19T06:14:00',0.99614,0.9962,0.99614,0.99619,29.63,0.99628,0.99633,0.99626,0.99631,20.95,False
'2018-10-19T06:15:00',0.99619,0.99619,0.99616,0.99618,17.62,0.99631,0.99631,0.99626,0.99631,10.26,True
'2018-10-19T06:16:00',0.99618,0.99619,0.99617,0.99619,51.36,0.9963,0.99633,0.99627,0.9963,15.69,True
'2018-10-19T06:17:00',0.9962,0.9962,0.99619,0.9962,12.58,0.9963,0.99631,0.99629,0.9963,7.12,True
'2018-10-19T06:18:00',0.99619,0.9962,0.99619,0.9962,9.86,0.9963,0.99631,0.99629,0.99631,6.0,False
'2018-10-19T06:19:00',0.9962,0.9962,0.99619,0.9962,15.78,0.99631,0.99631,0.9963,0.99631,10.5,False
'2018-10-19T06:20:00',0.99619,0.9962,0.99619,0.99619,49.73,0.99631,0.99631,0.99629,0.9963,21.5,False
'2018-10-19T06:21:00',0.99619,0.99619,0.99612,0.99613,33.82,0.99629,0.9963,0.99624,0.99624,15.69,True
'2018-10-19T06:22:00',0.99614,0.99618,0.99614,0.99615,21.12,0.99625,0.99627,0.99625,0.99627,15.03,False
'2018-10-19T06:23:00',0.99615,0.99616,0.99612,0.99612,29.02,0.99629,0.9963,0.99624,0.99624,20.61,True
'2018-10-19T06:24:00',0.99612,0.99613,0.99612,0.99613,13.58,0.99624,0.99625,0.99624,0.99625,6.0,False
'2018-10-19T06:25:00',0.99613,0.99613,0.99612,0.99612,9.86,0.99625,0.99626,0.99624,0.99626,3.44,False
'2018-10-19T06:26:00',0.99613,0.99613,0.99612,0.99612,6.92,0.99626,0.99626,0.99626,0.99626,3.74,True
'2018-10-19T06:27:00',0.99612,0.99615,0.99612,0.99615,36.52,0.99624,0.99627,0.99624,0.99626,15.25,False
'2018-10-19T06:28:00',0.99613,0.99615,0.99613,0.99613,27.27,0.99625,0.99626,0.99625,0.99626,16.0,True
'2018-10-19T06:29:00',0.99613,0.99614,0.99613,0.99614,27.87,0.99625,0.99627,0.99624,0.99626,12.94,True
'2018-10-19T06:30:00',0.99614,0.99649,0.99614,0.99649,48.14,0.99626,0.9966,0.99626,0.9966,38.04,False
'2018-10-19T06:31:00',0.99647,0.99647,0.99633,0.99633,11.3,0.99657,0.99657,0.99647,0.99647,10.0,False
'2018-10-19T06:32:00',0.99633,0.99633,0.99625,0.99625,43.79,0.99648,0.99648,0.99635,0.99635,37.75,False
'2018-10-19T06:33:00',0.99623,0.99624,0.99621,0.99624,19.46,0.99635,0.99635,0.99632,0.99634,13.82,False
'2018-10-19T06:34:00',0.99624,0.99624,0.99616,0.99616,26.46,0.99635,0.99635,0.99624,0.99626,18.94,False
'2018-10-19T06:35:00',0.99616,0.99617,0.99614,0.99616,11.38,0.99625,0.99625,0.99623,0.99624,10.81,True
'2018-10-19T06:36:00',0.99616,0.99617,0.99616,0.99616,11.38,0.99625,0.99626,0.99624,0.99625,10.31,False
'2018-10-19T06:37:00',0.99616,0.99617,0.99604,0.99604,36.28,0.99625,0.99626,0.99617,0.99618,32.51,True
'2018-10-19T06:38:00',0.99604,0.99606,0.99603,0.99606,19.93,0.99618,0.99618,0.99618,0.99618,16.59,False
'2018-10-19T06:39:00',0.99606,0.99606,0.99603,0.99604,8.44,0.99618,0.99618,0.99615,0.99616,10.89,True
'2018-10-19T06:40:00',0.99605,0.99613,0.99605,0.99613,30.71,0.99616,0.99624,0.99616,0.99624,25.75,False
'2018-10-19T06:41:00',0.99613,0.99613,0.99606,0.99607,31.38,0.99624,0.99625,0.99616,0.99618,26.1,False
'2018-10-19T06:42:00',0.99606,0.99606,0.99604,0.99604,12.94,0.99616,0.99616,0.99616,0.99616,7.95,False
'2018-10-19T06:43:00',0.99604,0.99605,0.99604,0.99604,14.29,0.99614,0.99616,0.99614,0.99616,5.5,True
'2018-10-19T06:44:00',0.99605,0.99612,0.99605,0.99608,45.62,0.99617,0.99625,0.99617,0.9962,47.19,False
'2018-10-19T06:45:00',0.99607,0.99607,0.99604,0.99605,12.08,0.9962,0.9962,0.99617,0.99617,14.3,False
'2018-10-19T06:46:00',0.99605,0.99605,0.99604,0.99604,9.17,0.99617,0.99617,0.99616,0.99616,8.38,True
'2018-10-19T06:47:00',0.99604,0.99605,0.99604,0.99605,5.87,0.99616,0.99617,0.99616,0.99617,5.12,False
'2018-10-19T06:48:00',0.99605,0.99605,0.99603,0.99604,9.51,0.99617,0.99617,0.99616,0.99617,8.12,True
'2018-10-19T06:49:00',0.99604,0.99604,0.99604,0.99604,6.76,0.99618,0.99618,0.99618,0.99618,11.06,False
'2018-10-19T06:50:00',0.99605,0.99606,0.99604,0.99604,10.87,0.99616,0.99619,0.99616,0.99618,10.6,True
'2018-10-19T06:51:00',0.99606,0.99606,0.99605,0.99605,15.23,0.99618,0.99619,0.99618,0.99618,19.52,False
'2018-10-19T06:52:00',0.99605,0.99605,0.99602,0.99603,15.87,0.99619,0.99619,0.99614,0.99615,12.23,True
'2018-10-19T06:53:00',0.99603,0.99605,0.99599,0.99605,16.83,0.99615,0.99617,0.99611,0.99617,15.18,False
'2018-10-19T06:54:00',0.99605,0.99605,0.99603,0.99605,21.61,0.99617,0.99618,0.99616,0.99617,23.33,True
'2018-10-19T06:55:00',0.99606,0.99612,0.99606,0.9961,45.46,0.99617,0.99625,0.99617,0.99623,38.8,True
'2018-10-19T06:56:00',0.99611,0.99615,0.9961,0.99615,9.64,0.99623,0.99626,0.99623,0.99625,10.81,True
'2018-10-19T06:57:00',0.99616,0.99618,0.99615,0.99618,17.09,0.99625,0.99629,0.99625,0.99629,15.1,True
'2018-10-19T06:58:00',0.99617,0.99625,0.99617,0.99623,49.97,0.99629,0.99637,0.99629,0.99635,69.38,False
'2018-10-19T06:59:00',0.99623,0.99623,0.99615,0.99616,28.06,0.99634,0.99634,0.99627,0.99628,23.0,True
'2018-10-19T07:00:00',0.99615,0.99625,0.99615,0.99625,38.2,0.99628,0.99637,0.99628,0.99637,34.99,True
'2018-10-19T07:01:00',0.99625,0.99629,0.99621,0.99628,27.21,0.99636,0.9964,0.99634,0.99639,29.92,False
'2018-10-19T07:02:00',0.99627,0.99628,0.99625,0.99627,38.39,0.99639,0.9964,0.99635,0.99638,51.22,True
'2018-10-19T07:03:00',0.99627,0.99628,0.99626,0.99627,7.2,0.99639,0.99639,0.99639,0.99639,6.55,False
'2018-10-19T07:04:00',0.99627,0.99628,0.99626,0.99627,6.01,0.9964,0.9964,0.99639,0.99639,15.22,False
'2018-10-19T07:05:00',0.99629,0.99629,0.99616,0.99617,27.9,0.9964,0.9964,0.99629,0.99629,62.36,True
'2018-10-19T07:06:00',0.99617,0.99626,0.99616,0.99625,29.72,0.9963,0.99636,0.99628,0.99636,53.56,True
'2018-10-19T07:07:00',0.99626,0.99628,0.99624,0.99628,31.02,0.99636,0.9964,0.99636,0.99638,46.44,True
'2018-10-19T07:08:00',0.99628,0.99636,0.99626,0.99636,29.47,0.99638,0.99648,0.99638,0.99648,42.4,True
'2018-10-19T07:09:00',0.99636,0.99642,0.99635,0.99642,19.83,0.99648,0.99654,0.99647,0.99654,36.62,False
'2018-10-19T07:10:00',0.99641,0.99641,0.99629,0.99632,79.07,0.99654,0.99654,0.9964,0.99645,189.77,True
'2018-10-19T07:11:00',0.99634,0.99634,0.9963,0.99633,71.21,0.99645,0.99645,0.99643,0.99645,132.9,False
'2018-10-19T07:12:00',0.99633,0.99635,0.99624,0.99631,54.16,0.99645,0.99645,0.99637,0.99644,94.52,False
'2018-10-19T07:13:00',0.99632,0.99634,0.99625,0.99625,33.89,0.99643,0.99645,0.99638,0.99638,57.91,True
'2018-10-19T07:14:00',0.99626,0.99632,0.99625,0.99628,26.63,0.99638,0.99643,0.99638,0.99639,31.89,False
'2018-10-19T07:15:00',0.99629,0.99629,0.99623,0.99624,19.14,0.99639,0.9964,0.99635,0.99635,32.83,True
'2018-10-19T07:16:00',0.99623,0.99629,0.99623,0.99629,14.83,0.99635,0.9964,0.99635,0.9964,33.24,False
'2018-10-19T07:17:00',0.99628,0.99629,0.99623,0.99625,26.28,0.99641,0.99641,0.99634,0.99637,25.24,True
'2018-10-19T07:18:00',0.99625,0.99637,0.99613,0.99637,60.26,0.99638,0.99649,0.99625,0.99649,87.19,False
'2018-10-19T07:19:00',0.99633,0.99646,0.99633,0.99637,37.29,0.99645,0.99657,0.99645,0.99648,57.29,False
'2018-10-19T07:20:00',0.99637,0.99637,0.99634,0.99634,2.88,0.9965,0.9965,0.99645,0.99645,4.87,True
'2018-10-19T07:21:00',0.99636,0.99646,0.99635,0.99643,41.8,0.99645,0.99657,0.99645,0.99656,57.23,True
'2018-10-19T07:22:00',0.99644,0.99646,0.99642,0.99645,33.16,0.99657,0.99658,0.99654,0.99657,56.1,True
'2018-10-19T07:23:00',0.99645,0.99649,0.9964,0.99646,46.7,0.99657,0.99659,0.99651,0.99657,65.97,True
'2018-10-19T07:24:00',0.99646,0.99656,0.99645,0.99647,43.66,0.99657,0.99667,0.99657,0.9966,63.79,False
'2018-10-19T07:25:00',0.99648,0.99648,0.99641,0.99642,39.26,0.9966,0.9966,0.99653,0.99654,55.98,True
'2018-10-19T07:26:00',0.99642,0.99645,0.99642,0.99645,45.45,0.99654,0.99657,0.99654,0.99656,54.13,True
'2018-10-19T07:27:00',0.99645,0.99649,0.99644,0.99649,23.51,0.99657,0.9966,0.99656,0.9966,29.99,True
'2018-10-19T07:28:00',0.99649,0.99654,0.99646,0.99653,40.28,0.99662,0.99666,0.99658,0.99665,48.23,False
'2018-10-19T07:29:00',0.99653,0.99654,0.99648,0.99652,25.8,0.99665,0.99666,0.99662,0.99664,30.44,True
'2018-10-19T07:30:00',0.99653,0.99655,0.9965,0.99653,31.13,0.99665,0.99667,0.99663,0.99664,44.47,False
'2018-10-19T07:31:00',0.99653,0.99653,0.99646,0.99651,62.12,0.99664,0.99665,0.99659,0.99663,60.12,False
'2018-10-19T07:32:00',0.9965,0.99654,0.99646,0.99647,50.58,0.99662,0.99666,0.99659,0.99659,52.51,True
'2018-10-19T07:33:00',0.99647,0.99652,0.99647,0.99649,30.87,0.9966,0.99664,0.99659,0.99662,39.56,True
'2018-10-19T07:34:00',0.99652,0.99655,0.99651,0.99655,27.66,0.99664,0.99668,0.99663,0.99668,24.49,False
'2018-10-19T07:35:00',0.99655,0.99655,0.99653,0.99653,22.76,0.99668,0.99668,0.99665,0.99665,15.8,False
'2018-10-19T07:36:00',0.99653,0.99654,0.99644,0.99644,25.73,0.99665,0.99665,0.99657,0.99657,21.49,False
'2018-10-19T07:37:00',0.99643,0.99643,0.99633,0.99635,50.71,0.99655,0.99655,0.99645,0.99648,54.17,False
'2018-10-19T07:38:00',0.99635,0.99636,0.99623,0.99623,34.56,0.99647,0.99648,0.99635,0.99635,48.61,True
'2018-10-19T07:39:00',0.99623,0.99635,0.99623,0.99625,44.17,0.99636,0.99646,0.99636,0.99639,68.65,True
'2018-10-19T07:40:00',0.99625,0.99633,0.99625,0.99632,46.07,0.99638,0.99646,0.99638,0.99645,47.68,False
'2018-10-19T07:41:00',0.99632,0.99634,0.99629,0.99632,52.81,0.99645,0.99648,0.99641,0.99645,49.93,False
'2018-10-19T07:42:00',0.99632,0.99632,0.99625,0.99626,45.63,0.99644,0.99644,0.99638,0.99639,40.38,False
'2018-10-19T07:43:00',0.99626,0.99626,0.99623,0.99624,49.9,0.99639,0.99639,0.99636,0.99636,42.49,True
'2018-10-19T07:44:00',0.99624,0.99625,0.99623,0.99625,21.19,0.99637,0.99638,0.99636,0.99637,26.16,False
'2018-10-19T07:45:00',0.99625,0.99625,0.99624,0.99624,36.07,0.99638,0.99639,0.99636,0.99636,48.35,True
'2018-10-19T07:46:00',0.99623,0.99629,0.99623,0.99629,27.22,0.99636,0.99641,0.99636,0.99641,20.84,False
'2018-10-19T07:47:00',0.9963,0.99632,0.99626,0.99626,33.4,0.99643,0.99645,0.99638,0.99639,66.22,False
'2018-10-19T07:48:00',0.99625,0.99625,0.99623,0.99623,35.42,0.99639,0.99639,0.99635,0.99636,50.5,False
'2018-10-19T07:49:00',0.99623,0.99623,0.99616,0.99616,34.47,0.99636,0.99636,0.99629,0.99629,33.18,False
'2018-10-19T07:50:00',0.99615,0.99616,0.99612,0.99616,60.03,0.99628,0.99629,0.99625,0.99629,48.67,True
'2018-10-19T07:51:00',0.99618,0.99618,0.99616,0.99618,24.07,0.99629,0.9963,0.99628,0.99629,22.85,True
'2018-10-19T07:52:00',0.99619,0.99626,0.99614,0.99619,24.44,0.99629,0.99636,0.99625,0.9963,58.86,True
'2018-10-19T07:53:00',0.99619,0.99623,0.99617,0.9962,27.75,0.99628,0.99634,0.99627,0.99629,33.93,False
'2018-10-19T07:54:00',0.99619,0.99619,0.99618,0.99619,7.94,0.99629,0.9963,0.99629,0.99629,10.67,False
'2018-10-19T07:55:00',0.99619,0.9962,0.99613,0.99617,20.11,0.99629,0.9963,0.99625,0.99628,21.61,True
'2018-10-19T07:56:00',0.99619,0.99628,0.99617,0.99625,48.93,0.99628,0.99639,0.99628,0.99636,92.29,True
'2018-10-19T07:57:00',0.99625,0.99631,0.99625,0.99629,19.19,0.99635,0.99639,0.99635,0.99639,37.82,False
'2018-10-19T07:58:00',0.99629,0.99631,0.99629,0.99629,13.5,0.99639,0.9964,0.99637,0.99639,19.31,True
'2018-10-19T07:59:00',0.99629,0.99639,0.99629,0.99638,20.75,0.99639,0.9965,0.99639,0.99648,33.58,True
'2018-10-19T08:00:00',0.99637,0.99648,0.99637,0.99648,29.06,0.99648,0.99658,0.99648,0.99658,48.83,True
'2018-10-19T08:01:00',0.99648,0.99653,0.99647,0.99651,35.89,0.99658,0.99662,0.99658,0.9966,48.44,True
'2018-10-19T08:02:00',0.9965,0.99658,0.99649,0.99657,41.81,0.99659,0.99667,0.99659,0.99667,54.91,True
'2018-10-19T08:03:00',0.99659,0.99661,0.99659,0.99659,21.98,0.99669,0.9967,0.99669,0.99669,26.85,False
'2018-10-19T08:04:00',0.9966,0.9967,0.99655,0.99657,34.01,0.9967,0.99679,0.99665,0.99667,48.0,True
'2018-10-19T08:05:00',0.9966,0.99676,0.9966,0.99676,44.85,0.99668,0.99688,0.99668,0.99686,60.85,True
'2018-10-19T08:06:00',0.99677,0.99683,0.99677,0.99682,42.85,0.99688,0.99694,0.99688,0.99691,53.69,False
'2018-10-19T08:07:00',0.99681,0.99684,0.99675,0.99681,51.57,0.99691,0.99693,0.99685,0.9969,102.8,False
'2018-10-19T08:08:00',0.99682,0.99682,0.99657,0.9966,95.81,0.99691,0.99691,0.99667,0.99672,144.07,False
'2018-10-19T08:09:00',0.9966,0.99662,0.99644,0.99652,89.14,0.99672,0.99674,0.99656,0.99662,68.19,True
'2018-10-19T08:10:00',0.99652,0.99655,0.99645,0.99655,73.77,0.99663,0.99668,0.99656,0.99666,56.3,True
'2018-10-19T08:11:00',0.99656,0.99665,0.99654,0.99656,66.96,0.99666,0.99672,0.99665,0.99667,56.24,False
'2018-10-19T08:12:00',0.99656,0.99657,0.99633,0.99633,49.75,0.99667,0.99668,0.99645,0.99645,48.62,False
'2018-10-19T08:13:00',0.99633,0.99639,0.99623,0.99624,91.56,0.99645,0.99651,0.99633,0.99635,80.71,True
'2018-10-19T08:14:00',0.99623,0.99636,0.99615,0.99635,81.48,0.99635,0.99646,0.99626,0.99645,63.79,True
'2018-10-19T08:15:00',0.99637,0.99669,0.99637,0.99664,68.71,0.99646,0.99678,0.99646,0.99674,72.73,True
'2018-10-19T08:16:00',0.99664,0.99673,0.99662,0.99666,47.06,0.99674,0.99681,0.99672,0.99675,42.8,False
'2018-10-19T08:17:00',0.99667,0.9967,0.99663,0.99665,72.01,0.99677,0.9968,0.99671,0.99674,67.86,False
'2018-10-19T08:18:00',0.99664,0.99674,0.99663,0.99665,65.1,0.99673,0.99684,0.99672,0.99674,72.01,True
'2018-10-19T08:19:00',0.99664,0.99675,0.99663,0.9967,64.54,0.99674,0.99684,0.99672,0.99679,59.52,True
'2018-10-19T08:20:00',0.99669,0.99677,0.99669,0.99675,26.38,0.99678,0.99688,0.99678,0.99685,27.72,True
'2018-10-19T08:21:00',0.99676,0.99685,0.99676,0.99684,31.62,0.99685,0.99695,0.99685,0.99695,32.33,True
'2018-10-19T08:22:00',0.99685,0.99686,0.99682,0.99685,26.13,0.99695,0.99695,0.99691,0.99695,28.79,False
'2018-10-19T08:23:00',0.99685,0.99687,0.99682,0.99683,34.3,0.99694,0.99695,0.99689,0.99691,35.49,True
'2018-10-19T08:24:00',0.99683,0.99686,0.99683,0.99684,31.43,0.99692,0.99695,0.99692,0.99693,29.2,False
'2018-10-19T08:25:00',0.99683,0.99685,0.99675,0.99684,27.57,0.99692,0.99693,0.99683,0.99693,27.66,True
'2018-10-19T08:26:00',0.99684,0.99694,0.99684,0.99694,58.55,0.99692,0.99703,0.99692,0.99701,73.73,True
'2018-10-19T08:27:00',0.99692,0.99708,0.99692,0.99705,49.95,0.997,0.99716,0.997,0.99712,54.25,False
'2018-10-19T08:28:00',0.99705,0.99709,0.99692,0.99696,98.25,0.99713,0.99717,0.99701,0.99706,89.48,True
'2018-10-19T08:29:00',0.99697,0.99706,0.99694,0.99704,74.03,0.99706,0.99715,0.99703,0.99712,49.31,False
'2018-10-19T08:30:00',0.99705,0.99705,0.99684,0.99692,73.39,0.99713,0.99713,0.99694,0.99702,72.77,False
'2018-10-19T08:31:00',0.9969,0.9969,0.99673,0.99676,77.47,0.99699,0.99699,0.99682,0.99684,78.72,False
'2018-10-19T08:32:00',0.99676,0.99676,0.99654,0.99655,55.93,0.99684,0.99684,0.99662,0.99664,44.89,True
'2018-10-19T08:33:00',0.99658,0.99666,0.99656,0.99666,79.64,0.99665,0.99674,0.99664,0.99674,59.43,False
'2018-10-19T08:34:00',0.99665,0.99672,0.99646,0.99647,113.97,0.99674,0.99681,0.99654,0.99654,105.96,True
'2018-10-19T08:35:00',0.99647,0.9967,0.99647,0.99667,87.03,0.99654,0.99678,0.99654,0.99676,77.47,False
'2018-10-19T08:36:00',0.99666,0.99667,0.99653,0.99653,64.04,0.99675,0.99676,0.99662,0.99662,70.01,False
'2018-10-19T08:37:00',0.99653,0.99654,0.99643,0.99644,50.77,0.99662,0.99662,0.99651,0.99652,54.78,False
'2018-10-19T08:38:00',0.99644,0.99645,0.99641,0.99641,43.0,0.99652,0.99653,0.9965,0.9965,41.95,False
'2018-10-19T08:39:00',0.99642,0.99644,0.99624,0.99624,59.41,0.9965,0.99653,0.99632,0.99634,61.67,False
'2018-10-19T08:40:00',0.99624,0.99627,0.99622,0.99622,94.65,0.99632,0.99637,0.9963,0.99631,57.51,False
'2018-10-19T08:41:00',0.99622,0.99625,0.99616,0.99622,71.64,0.9963,0.99635,0.99623,0.9963,53.12,False
'2018-10-19T08:42:00',0.99622,0.99622,0.99612,0.99613,95.66,0.99629,0.9963,0.9962,0.99621,75.37,False
'2018-10-19T08:43:00',0.99613,0.99614,0.99601,0.99602,72.77,0.99621,0.99623,0.99609,0.9961,57.08,False
'2018-10-19T08:44:00',0.99602,0.99603,0.99591,0.99593,60.7,0.99611,0.99611,0.996,0.99601,55.03,False
'2018-10-19T08:45:00',0.99592,0.99593,0.99572,0.99574,98.99,0.99601,0.99602,0.99582,0.99584,93.8,True
'2018-10-19T08:46:00',0.99574,0.99585,0.99573,0.99582,126.58,0.99584,0.99596,0.99581,0.99592,102.41,True
'2018-10-19T08:47:00',0.99581,0.99585,0.99581,0.99583,71.37,0.99592,0.99595,0.9959,0.99594,44.91,False
'2018-10-19T08:48:00',0.99583,0.99589,0.99582,0.99582,117.56,0.99594,0.99599,0.99592,0.99592,63.78,True
'2018-10-19T08:49:00',0.99582,0.99608,0.99582,0.99604,107.19,0.99593,0.99616,0.99593,0.99613,95.45,True
'2018-10-19T08:50:00',0.99602,0.99607,0.99593,0.99606,90.38,0.99613,0.99615,0.99603,0.99614,68.92,True
'2018-10-19T08:51:00',0.99606,0.99619,0.99604,0.99619,57.44,0.99614,0.99625,0.99613,0.99624,75.28,True
'2018-10-19T08:52:00',0.9962,0.99645,0.9962,0.99636,77.02,0.99625,0.99652,0.99625,0.99642,79.97,False
'2018-10-19T08:53:00',0.99635,0.99645,0.99626,0.99627,61.14,0.99642,0.99652,0.99635,0.99635,69.98,True
'2018-10-19T08:54:00',0.99631,0.99636,0.99619,0.99636,54.94,0.99638,0.99644,0.99625,0.99644,77.98,True
'2018-10-19T08:55:00',0.99637,0.99646,0.99634,0.99636,60.4,0.99644,0.99653,0.99644,0.99645,57.81,False
'2018-10-19T08:56:00',0.99635,0.99645,0.99627,0.99627,85.06,0.99645,0.99654,0.99637,0.99637,62.68,False
'2018-10-19T08:57:00',0.99628,0.99631,0.99595,0.99598,117.96,0.99637,0.99641,0.99605,0.99608,81.37,False
'2018-10-19T08:58:00',0.99598,0.99604,0.99582,0.99586,75.13,0.99608,0.99614,0.99593,0.99596,64.31,True
'2018-10-19T08:59:00',0.99586,0.99598,0.99586,0.99595,33.7,0.99596,0.99608,0.99596,0.99605,33.86,True
'2018-10-19T09:00:00',0.99596,0.99625,0.99592,0.99625,85.81,0.99605,0.99635,0.996,0.99633,81.82,False
'2018-10-19T09:01:00',0.99624,0.99624,0.99606,0.99615,91.05,0.99633,0.99633,0.99615,0.99625,115.59,True
'2018-10-19T09:02:00',0.99615,0.99627,0.99614,0.99624,76.65,0.99625,0.99634,0.99622,0.99633,65.08,False
'2018-10-19T09:03:00',0.99624,0.99626,0.99623,0.99624,69.46,0.99633,0.99635,0.99632,0.99633,82.87,True
'2018-10-19T09:04:00',0.99624,0.99628,0.9962,0.99626,48.51,0.99633,0.99634,0.99627,0.99634,81.44,True
'2018-10-19T09:05:00',0.99627,0.99648,0.99627,0.99644,49.75,0.99635,0.99655,0.99635,0.99653,61.11,True
'2018-10-19T09:06:00',0.99645,0.99668,0.99644,0.99668,76.71,0.99652,0.99676,0.9965,0.99676,83.76,True
'2018-10-19T09:07:00',0.99668,0.99703,0.99668,0.99696,169.75,0.99676,0.9971,0.99676,0.99703,160.64,False
'2018-10-19T09:08:00',0.99697,0.99704,0.99669,0.99677,120.23,0.99705,0.99711,0.99676,0.99684,123.48,True
'2018-10-19T09:09:00',0.99675,0.99695,0.99664,0.99684,128.74,0.99684,0.99703,0.99674,0.99693,106.22,True
'2018-10-19T09:10:00',0.99684,0.99705,0.99684,0.99694,81.85,0.99693,0.99712,0.99692,0.99702,90.72,True
'2018-10-19T09:11:00',0.99695,0.99705,0.99682,0.99703,83.19,0.99702,0.99714,0.99691,0.99711,85.16,True
'2018-10-19T09:12:00',0.99703,0.99714,0.99702,0.99705,107.27,0.99711,0.99722,0.9971,0.99714,93.54,True
'2018-10-19T09:13:00',0.99705,0.99725,0.99703,0.99725,88.19,0.99714,0.99733,0.99713,0.99733,87.92,True
'2018-10-19T09:14:00',0.99725,0.99735,0.99725,0.99734,85.03,0.99734,0.99743,0.99733,0.99743,99.93,True
'2018-10-19T09:15:00',0.99738,0.99756,0.99735,0.99752,77.57,0.99743,0.99762,0.99743,0.99761,83.42,False
'2018-10-19T09:16:00',0.99752,0.99763,0.99743,0.99745,80.27,0.9976,0.9977,0.99751,0.99752,87.9,False
'2018-10-19T09:17:00',0.99747,0.99747,0.99735,0.99735,82.82,0.99753,0.99753,0.99742,0.99742,91.75,False
'2018-10-19T09:18:00',0.99734,0.99734,0.99715,0.99723,127.13,0.99741,0.99742,0.99724,0.99731,124.92,True
'2018-10-19T09:19:00',0.99723,0.99743,0.99723,0.99741,141.2,0.99732,0.99752,0.99732,0.9975,109.47,True
'2018-10-19T09:20:00',0.99741,0.99748,0.99741,0.99745,97.25,0.9975,0.99757,0.9975,0.99754,82.82,True
'2018-10-19T09:21:00',0.99745,0.99752,0.99743,0.99746,72.28,0.99755,0.99761,0.99752,0.99755,64.46,False
'2018-10-19T09:22:00',0.99746,0.99746,0.99719,0.99721,115.89,0.99754,0.99754,0.99729,0.99729,101.09,False
'2018-10-19T09:23:00',0.99721,0.99725,0.99711,0.99711,76.61,0.9973,0.99735,0.99719,0.9972,76.08,True
'2018-10-19T09:24:00',0.99711,0.9972,0.99711,0.99714,77.01,0.99719,0.99729,0.99719,0.99723,86.59,True
'2018-10-19T09:25:00',0.99712,0.99732,0.99701,0.9973,96.84,0.99722,0.99741,0.9971,0.9974,114.58,False
'2018-10-19T09:26:00',0.99731,0.99733,0.9972,0.99723,86.72,0.9974,0.99741,0.99729,0.99731,95.31,False
'2018-10-19T09:27:00',0.99723,0.99725,0.9971,0.99711,67.34,0.99731,0.99733,0.99718,0.9972,80.86,True
'2018-10-19T09:28:00',0.99711,0.99721,0.99706,0.9972,92.98,0.99719,0.99729,0.99714,0.99729,93.4,False
'2018-10-19T09:29:00',0.9972,0.99731,0.99716,0.99716,82.54,0.99729,0.99737,0.99723,0.99723,88.44,True
'2018-10-19T09:30:00',0.99715,0.99729,0.99713,0.99724,87.84,0.99723,0.99737,0.99721,0.99732,80.96,False
'2018-10-19T09:31:00',0.99724,0.99724,0.99705,0.99711,83.36,0.99731,0.99731,0.99714,0.99718,105.42,False
'2018-10-19T09:32:00',0.9971,0.99714,0.99693,0.99698,111.7,0.99716,0.99722,0.99701,0.99705,116.3,False
'2018-10-19T09:33:00',0.99699,0.99705,0.99692,0.99695,106.77,0.99707,0.99713,0.997,0.99704,106.94,True
'2018-10-19T09:34:00',0.99694,0.99705,0.99693,0.99703,79.28,0.99703,0.99713,0.99701,0.99711,86.44,False
'2018-10-19T09:35:00',0.99703,0.99703,0.99693,0.99693,55.74,0.9971,0.99712,0.99701,0.99701,51.19,True
'2018-10-19T09:36:00',0.99692,0.99714,0.9969,0.99714,89.95,0.997,0.99723,0.99698,0.99723,88.68,False
'2018-10-19T09:37:00',0.99715,0.99721,0.9971,0.99713,98.57,0.99724,0.99731,0.99718,0.99722,121.43,True
'2018-10-19T09:38:00',0.99713,0.9972,0.99712,0.99714,58.03,0.99722,0.99726,0.99721,0.99723,70.99,False
'2018-10-19T09:39:00',0.99715,0.99721,0.99711,0.99711,78.15,0.99724,0.9973,0.9972,0.9972,77.94,True
'2018-10-19T09:40:00',0.9971,0.99721,0.99709,0.9972,52.17,0.99719,0.9973,0.99717,0.99729,61.01,True
'2018-10-19T09:41:00',0.99721,0.99735,0.9972,0.9973,75.64,0.99729,0.99744,0.99729,0.99739,107.72,True
'2018-10-19T09:42:00',0.9973,0.99735,0.99727,0.99734,64.21,0.9974,0.99744,0.99737,0.99742,92.79,False
'2018-10-19T09:43:00',0.99734,0.99737,0.99724,0.99729,52.67,0.99741,0.99745,0.99733,0.99738,64.34,True
'2018-10-19T09:44:00',0.9973,0.99733,0.99721,0.9973,70.23,0.99738,0.99741,0.9973,0.99739,105.7,False
'2018-10-19T09:45:00',0.99729,0.99729,0.9972,0.99722,64.87,0.99737,0.99738,0.99729,0.99731,83.07,True
'2018-10-19T09:46:00',0.99723,0.99736,0.99723,0.99733,73.71,0.99732,0.99746,0.9973,0.99741,69.28,True
'2018-10-19T09:47:00',0.99732,0.99745,0.99732,0.99734,75.78,0.99741,0.99752,0.99741,0.99742,78.79,True
'2018-10-19T09:48:00',0.99734,0.99744,0.99733,0.99744,64.19,0.99743,0.99752,0.99742,0.99752,71.92,False
'2018-10-19T09:49:00',0.99745,0.99745,0.99739,0.99742,84.01,0.99754,0.99754,0.99748,0.99749,92.3,False
'2018-10-19T09:50:00',0.99741,0.99741,0.99727,0.99732,100.14,0.99748,0.99749,0.99737,0.99741,108.73,True
'2018-10-19T09:51:00',0.99733,0.99735,0.9972,0.99733,83.37,0.99741,0.99743,0.99728,0.9974,77.65,False
'2018-10-19T09:52:00',0.99733,0.99733,0.99723,0.9973,44.83,0.99741,0.99741,0.99731,0.99738,55.6,False
'2018-10-19T09:53:00',0.9973,0.9973,0.99721,0.99721,68.45,0.99737,0.99738,0.99729,0.9973,58.95,False
'2018-10-19T09:54:00',0.99721,0.99732,0.99716,0.99716,55.35,0.9973,0.99739,0.99724,0.99724,51.42,True
'2018-10-19T09:55:00',0.99715,0.99731,0.99714,0.99722,83.81,0.99724,0.99738,0.99722,0.99731,82.83,False
'2018-10-19T09:56:00',0.99723,0.99723,0.99713,0.99714,46.47,0.99732,0.99733,0.9972,0.99723,50.07,True
'2018-10-19T09:57:00',0.99714,0.99722,0.99708,0.9972,74.19,0.99723,0.99731,0.99716,0.9973,81.23,False
'2018-10-19T09:58:00',0.99721,0.99721,0.99709,0.99709,52.67,0.99729,0.9973,0.99719,0.99719,55.15,True
'2018-10-19T09:59:00',0.99711,0.99716,0.99705,0.99712,74.6,0.9972,0.99725,0.99715,0.9972,89.42,False
'2018-10-19T10:00:00',0.99711,0.99711,0.99706,0.99707,65.26,0.99719,0.99721,0.99715,0.99716,60.94,False
'2018-10-19T10:01:00',0.99709,0.99715,0.99704,0.99704,85.03,0.99718,0.99725,0.99711,0.99711,89.18,False
'2018-10-19T10:02:00',0.99706,0.99707,0.99692,0.99695,63.32,0.99714,0.99717,0.997,0.99702,43.51,True
'2018-10-19T10:03:00',0.99695,0.99711,0.99695,0.9971,98.4,0.99703,0.9972,0.99702,0.99718,68.33,False
'2018-10-19T10:04:00',0.9971,0.9971,0.99692,0.99704,126.48,0.99718,0.99718,0.997,0.99713,91.64,True
'2018-10-19T10:05:00',0.99704,0.99724,0.99704,0.9972,104.97,0.99712,0.99731,0.99712,0.99728,82.79,False
'2018-10-19T10:06:00',0.9972,0.9972,0.99703,0.99704,111.14,0.99728,0.99728,0.99711,0.99713,87.15,True
'2018-10-19T10:07:00',0.99704,0.99705,0.997,0.99705,81.55,0.99712,0.99715,0.99708,0.99714,98.01,False
'2018-10-19T10:08:00',0.99706,0.99706,0.9969,0.997,105.77,0.99714,0.99714,0.997,0.9971,94.0,False
'2018-10-19T10:09:00',0.997,0.99705,0.99692,0.99693,85.83,0.9971,0.99715,0.99701,0.99702,69.78,False
'2018-10-19T10:10:00',0.99694,0.997,0.99682,0.99682,74.3,0.99704,0.99708,0.9969,0.9969,73.63,False
'2018-10-19T10:11:00',0.99683,0.99688,0.99654,0.99657,105.23,0.99691,0.99698,0.99663,0.99668,100.04,True
'2018-10-19T10:12:00',0.99659,0.99685,0.99659,0.99675,89.77,0.99667,0.99695,0.99667,0.99684,69.87,True
'2018-10-19T10:13:00',0.99676,0.99691,0.99675,0.99691,103.88,0.99686,0.997,0.99684,0.997,90.95,False
'2018-10-19T10:14:00',0.9969,0.9969,0.99672,0.99677,128.75,0.997,0.997,0.99681,0.99686,97.3,False
'2018-10-19T10:15:00',0.99676,0.9968,0.99655,0.99655,106.47,0.99685,0.9969,0.99662,0.99662,87.21,True
'2018-10-19T10:16:00',0.99655,0.99661,0.99651,0.99655,100.91,0.99663,0.99669,0.9966,0.99663,88.23,False
'2018-10-19T10:17:00',0.99656,0.9967,0.9965,0.99654,163.35,0.99663,0.99679,0.99658,0.99661,112.05,True
'2018-10-19T10:18:00',0.99655,0.99673,0.99653,0.99672,130.93,0.99663,0.9968,0.99662,0.9968,98.7,True
'2018-10-19T10:19:00',0.99673,0.99688,0.99672,0.99685,120.19,0.9968,0.99695,0.9968,0.99692,107.41,True
'2018-10-19T10:20:00',0.99684,0.99688,0.9968,0.99686,92.39,0.99692,0.99697,0.99689,0.99694,82.12,True
'2018-10-19T10:21:00',0.99685,0.99711,0.99682,0.99702,161.12,0.99693,0.9972,0.99691,0.99712,105.5,False
'2018-10-19T10:22:00',0.99701,0.99711,0.99696,0.99696,94.45,0.99711,0.99719,0.99704,0.99704,99.18,False
'2018-10-19T10:23:00',0.99696,0.99703,0.99694,0.99694,78.49,0.99704,0.99711,0.99702,0.99703,86.98,True
'2018-10-19T10:24:00',0.99694,0.99708,0.99691,0.99707,58.82,0.99701,0.99715,0.99699,0.99713,71.91,False
'2018-10-19T10:25:00',0.99706,0.99706,0.997,0.99704,62.55,0.99713,0.99715,0.99708,0.99714,53.14,False
'2018-10-19T10:26:00',0.99705,0.9971,0.99702,0.99704,61.24,0.99714,0.9972,0.99711,0.99713,53.25,True
'2018-10-19T10:27:00',0.99705,0.9971,0.99702,0.99708,41.74,0.99714,0.99719,0.99712,0.99717,31.15,False
'2018-10-19T10:28:00',0.99708,0.99708,0.99683,0.99683,62.15,0.99717,0.99718,0.99693,0.99693,39.96,False
'2018-10-19T10:29:00',0.99683,0.99684,0.99669,0.99673,60.29,0.99692,0.99694,0.99678,0.99684,59.67,False
'2018-10-19T10:30:00',0.99672,0.99673,0.99645,0.99654,109.8,0.99684,0.99684,0.99654,0.99663,75.27,True
'2018-10-19T10:31:00',0.99655,0.99694,0.99655,0.99692,141.34,0.99663,0.99704,0.99663,0.99702,94.5,True
'2018-10-19T10:32:00',0.99694,0.99703,0.99691,0.99701,104.55,0.99703,0.99711,0.997,0.9971,78.72,False
'2018-10-19T10:33:00',0.99701,0.99701,0.99679,0.99687,98.11,0.9971,0.9971,0.99688,0.99696,66.59,True
'2018-10-19T10:34:00',0.99689,0.99695,0.99684,0.99694,90.12,0.99699,0.99704,0.99693,0.99703,68.09,False
'2018-10-19T10:35:00',0.99694,0.99696,0.99676,0.9968,87.41,0.99704,0.99705,0.99684,0.9969,76.38,True
'2018-10-19T10:36:00',0.9968,0.99698,0.9968,0.99685,106.02,0.99691,0.99707,0.9969,0.99692,94.9,False
'2018-10-19T10:37:00',0.99685,0.99685,0.99646,0.9965,142.77,0.99694,0.99694,0.99655,0.99657,110.72,False
'2018-10-19T10:38:00',0.9965,0.99657,0.99622,0.99622,131.6,0.99658,0.99666,0.99631,0.99631,127.24,False
'2018-10-19T10:39:00',0.99623,0.99631,0.99591,0.99591,147.39,0.99632,0.99641,0.99601,0.99601,118.71,True
'2018-10-19T10:40:00',0.9959,0.99605,0.99585,0.99597,133.03,0.996,0.99614,0.99593,0.99606,119.1,False
'2018-10-19T10:41:00',0.99598,0.99603,0.99584,0.99592,106.41,0.99607,0.99609,0.99593,0.99601,114.83,True
'2018-10-19T10:42:00',0.99593,0.99615,0.99593,0.99605,83.1,0.99602,0.99624,0.99602,0.99614,95.72,False
'2018-10-19T10:43:00',0.99606,0.99608,0.9959,0.99593,69.24,0.99615,0.99616,0.99598,0.99601,86.59,False
'2018-10-19T10:44:00',0.99594,0.99594,0.99586,0.99587,84.47,0.99601,0.99601,0.99593,0.99596,67.7,False
'2018-10-19T10:45:00',0.99587,0.99592,0.99583,0.99586,71.76,0.99596,0.99601,0.99591,0.99594,61.76,False
'2018-10-19T10:46:00',0.99587,0.9959,0.99586,0.99586,51.09,0.99595,0.99598,0.99594,0.99594,52.06,True
'2018-10-19T10:47:00',0.99587,0.99589,0.99586,0.99587,42.99,0.99594,0.99597,0.99593,0.99594,37.51,True
'2018-10-19T10:48:00',0.99587,0.996,0.99587,0.99595,47.42,0.99595,0.99607,0.99595,0.99602,53.93,True
'2018-10-19T10:49:00',0.99595,0.99614,0.99594,0.99614,59.59,0.99603,0.99623,0.99602,0.99622,57.06,True
'2018-10-19T10:50:00',0.99613,0.9962,0.99612,0.99619,43.37,0.99621,0.99628,0.99621,0.99627,48.17,True
'2018-10-19T10:51:00',0.99619,0.99624,0.99616,0.99619,35.18,0.99627,0.99633,0.99625,0.99628,26.52,False
'2018-10-19T10:52:00',0.99618,0.9963,0.99616,0.99619,124.93,0.99627,0.99639,0.99625,0.99627,85.36,False
'2018-10-19T10:53:00',0.9962,0.99622,0.99615,0.99618,57.39,0.99627,0.99631,0.99624,0.99627,63.21,False
'2018-10-19T10:54:00',0.99618,0.99618,0.99607,0.99608,25.75,0.99627,0.99628,0.99617,0.99618,30.91,False
'2018-10-19T10:55:00',0.99609,0.99609,0.99596,0.99597,71.72,0.99617,0.99619,0.99606,0.99606,64.27,True
'2018-10-19T10:56:00',0.99598,0.99616,0.99592,0.9961,90.84,0.99608,0.99626,0.99602,0.9962,71.5,False
'2018-10-19T10:57:00',0.9961,0.99614,0.99587,0.99597,90.66,0.99623,0.99623,0.99598,0.99606,86.81,True
'2018-10-19T10:58:00',0.99598,0.99616,0.99597,0.99616,72.52,0.99606,0.99625,0.99606,0.99625,68.46,False
'2018-10-19T10:59:00',0.99616,0.99616,0.99607,0.99613,80.4,0.99625,0.99625,0.99617,0.9962,74.09,False
'2018-10-19T11:00:00',0.99614,0.99615,0.99607,0.99608,72.38,0.99622,0.99624,0.99617,0.99617,83.91,False
'2018-10-19T11:01:00',0.99609,0.99615,0.99608,0.99608,65.35,0.99617,0.99624,0.99616,0.99617,72.21,False
'2018-10-19T11:02:00',0.99608,0.99608,0.99586,0.99586,70.89,0.99617,0.99617,0.99595,0.99595,72.41,False
'2018-10-19T11:03:00',0.99586,0.99586,0.99548,0.99556,61.3,0.99595,0.99595,0.99555,0.99563,76.34,False
'2018-10-19T11:04:00',0.99555,0.99558,0.99531,0.99539,87.12,0.99563,0.99566,0.99538,0.99549,123.72,False
'2018-10-19T11:05:00',0.99539,0.99544,0.99534,0.99537,68.08,0.99549,0.99553,0.99543,0.99548,62.47,True
'2018-10-19T11:06:00',0.99544,0.99558,0.99544,0.99554,86.49,0.99553,0.99566,0.99553,0.99563,91.19,False
'2018-10-19T11:07:00',0.99551,0.99554,0.99535,0.99543,88.59,0.99561,0.99563,0.99545,0.99553,101.04,True
'2018-10-19T11:08:00',0.99544,0.99554,0.99543,0.99554,66.55,0.99553,0.99564,0.99552,0.99563,74.66,False
'2018-10-19T11:09:00',0.99553,0.99565,0.99523,0.9953,108.79,0.99562,0.99574,0.9953,0.99537,144.29,False
'2018-10-19T11:10:00',0.99529,0.99535,0.99514,0.99526,76.55,0.99538,0.99545,0.99521,0.99534,115.37,True
'2018-10-19T11:11:00',0.99526,0.99535,0.99524,0.99531,73.98,0.99534,0.99544,0.99532,0.9954,87.18,True
'2018-10-19T11:12:00',0.9953,0.99536,0.99525,0.99534,79.02,0.9954,0.99545,0.99534,0.99543,93.66,True
'2018-10-19T11:13:00',0.99533,0.9954,0.99533,0.99538,60.45,0.99541,0.99549,0.99541,0.99549,77.86,True
'2018-10-19T11:14:00',0.99538,0.99559,0.99538,0.99558,58.07,0.99548,0.99567,0.99545,0.99567,111.35,True
'2018-10-19T11:15:00',0.99559,0.99575,0.99557,0.99569,66.06,0.99567,0.99582,0.99566,0.99574,126.49,False
'2018-10-19T11:16:00',0.99568,0.99568,0.99549,0.99549,49.13,0.99573,0.99573,0.99556,0.99556,54.91,False
'2018-10-19T11:17:00',0.99551,0.99556,0.99541,0.99543,54.75,0.99556,0.99564,0.9955,0.99551,48.25,True
'2018-10-19T11:18:00',0.99541,0.9956,0.99536,0.9956,72.17,0.99551,0.99568,0.99545,0.99568,43.38,False
'2018-10-19T11:19:00',0.99558,0.99559,0.99547,0.99548,82.03,0.99568,0.99568,0.99556,0.99558,51.07,True
'2018-10-19T11:20:00',0.99547,0.9955,0.99539,0.9955,69.43,0.99557,0.9956,0.99549,0.9956,50.8,False
'2018-10-19T11:21:00',0.99551,0.99555,0.9954,0.9954,96.72,0.9956,0.99566,0.99548,0.99548,89.31,True
'2018-10-19T11:22:00',0.9954,0.99548,0.99538,0.99546,65.13,0.99548,0.99556,0.99546,0.99555,41.44,True
'2018-10-19T11:23:00',0.99548,0.99559,0.99546,0.99559,99.98,0.99555,0.99569,0.99554,0.99568,73.28,True
'2018-10-19T11:24:00',0.99559,0.99568,0.99558,0.99568,74.21,0.99567,0.99575,0.99566,0.99575,58.39,True
'2018-10-19T11:25:00',0.99568,0.99587,0.99561,0.99575,85.13,0.99575,0.99596,0.99568,0.99586,141.1,False
'2018-10-19T11:26:00',0.99575,0.99578,0.99568,0.99575,75.11,0.99586,0.99588,0.99579,0.99586,82.94,True
'2018-10-19T11:27:00',0.99575,0.99584,0.99565,0.99584,97.86,0.99586,0.99595,0.99574,0.99595,67.54,False
'2018-10-19T11:28:00',0.99584,0.99587,0.99565,0.99565,103.04,0.99595,0.99596,0.99574,0.99574,73.34,True
'2018-10-19T11:29:00',0.99564,0.99579,0.99559,0.99579,110.53,0.99573,0.99589,0.99569,0.99589,78.12,True
'2018-10-19T11:30:00',0.99578,0.99588,0.99575,0.99588,100.25,0.99589,0.99596,0.99586,0.99595,112.85,True
'2018-10-19T11:31:00',0.99584,0.9959,0.99578,0.9959,126.71,0.99591,0.99599,0.99588,0.99599,112.48,True
'2018-10-19T11:32:00',0.9959,0.99609,0.99588,0.99606,61.7,0.99598,0.99618,0.99598,0.99615,60.68,False
'2018-10-19T11:33:00',0.99606,0.99606,0.99573,0.99577,88.87,0.99614,0.99614,0.99582,0.99588,68.37,True
'2018-10-19T11:34:00',0.99578,0.99595,0.99578,0.99587,69.8,0.99589,0.99603,0.99589,0.99596,85.18,True
'2018-10-19T11:35:00',0.9959,0.99607,0.9959,0.99599,93.28,0.99598,0.99615,0.99598,0.99607,110.08,True
'2018-10-19T11:36:00',0.99599,0.996,0.99594,0.996,53.13,0.99607,0.99607,0.99602,0.99607,68.11,False
'2018-10-19T11:37:00',0.996,0.99601,0.99593,0.99593,39.06,0.99607,0.99608,0.99602,0.99602,27.51,True
'2018-10-19T11:38:00',0.99595,0.9962,0.99595,0.99617,77.68,0.99601,0.99629,0.99601,0.99624,79.26,False
'2018-10-19T11:39:00',0.99617,0.99618,0.99606,0.9961,21.13,0.99623,0.99625,0.99615,0.99617,25.88,False
'2018-10-19T11:40:00',0.9961,0.9961,0.99601,0.99602,30.69,0.99616,0.99617,0.99609,0.99609,45.22,False
'2018-10-19T11:41:00',0.99602,0.99602,0.996,0.996,18.01,0.9961,0.99611,0.99607,0.99607,22.57,False
'2018-10-19T11:42:00',0.99599,0.996,0.99584,0.9959,52.55,0.99608,0.99608,0.99591,0.99599,53.52,False
'2018-10-19T11:43:00',0.99591,0.99593,0.99579,0.9958,84.46,0.99599,0.99601,0.99589,0.99589,65.26,True
'2018-10-19T11:44:00',0.99583,0.99587,0.99575,0.99582,94.68,0.99592,0.99595,0.99585,0.99592,77.84,True
'2018-10-19T11:45:00',0.99584,0.99589,0.9958,0.99584,69.28,0.99592,0.99597,0.99588,0.99593,77.05,False
'2018-10-19T11:46:00',0.99584,0.99585,0.99578,0.99579,66.8,0.99593,0.99594,0.99587,0.99588,54.34,True
'2018-10-19T11:47:00',0.99578,0.99591,0.99577,0.99591,34.59,0.99588,0.996,0.99586,0.996,45.63,False
'2018-10-19T11:48:00',0.99591,0.99591,0.99582,0.99587,35.26,0.99599,0.99599,0.99589,0.99594,49.62,False
'2018-10-19T11:49:00',0.99586,0.99587,0.99565,0.99569,88.88,0.9959,0.99595,0.99575,0.99579,82.21,True
'2018-10-19T11:50:00',0.99569,0.99571,0.99567,0.9957,56.77,0.99579,0.9958,0.99577,0.9958,74.68,False
'2018-10-19T11:51:00',0.9957,0.99574,0.99561,0.99568,80.9,0.99578,0.99582,0.9957,0.99578,111.52,True
'2018-10-19T11:52:00',0.99568,0.99576,0.9956,0.99575,69.8,0.99579,0.99586,0.9957,0.99586,85.71,False
'2018-10-19T11:53:00',0.99575,0.99575,0.99556,0.99558,74.51,0.99587,0.99587,0.99564,0.99568,85.18,True
'2018-10-19T11:54:00',0.99559,0.99571,0.99558,0.9956,84.24,0.99568,0.99578,0.99567,0.99568,86.99,False
'2018-10-19T11:55:00',0.9956,0.99567,0.99556,0.99556,73.72,0.99567,0.99575,0.99566,0.99566,81.52,False
'2018-10-19T11:56:00',0.99557,0.9956,0.99548,0.99548,52.29,0.99565,0.99569,0.99556,0.99556,43.59,False
'2018-10-19T11:57:00',0.99547,0.99548,0.9953,0.99534,92.38,0.99555,0.99557,0.99537,0.99541,63.91,False
'2018-10-19T11:58:00',0.99533,0.99535,0.9952,0.9952,110.2,0.99541,0.99542,0.99529,0.99529,87.87,True
'2018-10-19T11:59:00',0.99519,0.99527,0.99509,0.99522,162.37,0.99528,0.99537,0.99517,0.99531,156.36,False
'2018-10-19T12:00:00',0.99523,0.99523,0.99497,0.99498,119.93,0.99531,0.99531,0.99505,0.99507,84.48,True
'2018-10-19T12:01:00',0.99498,0.9951,0.99497,0.99501,106.34,0.99508,0.99517,0.99502,0.9951,156.07,True
'2018-10-19T12:02:00',0.99503,0.99516,0.99503,0.99512,94.8,0.99512,0.99525,0.99511,0.9952,154.39,True
'2018-10-19T12:03:00',0.99513,0.99528,0.99505,0.99528,95.8,0.9952,0.99535,0.99515,0.99535,126.26,True
'2018-10-19T12:04:00',0.99527,0.99533,0.99527,0.9953,61.08,0.99534,0.9954,0.99534,0.99537,90.2,True
'2018-10-19T12:05:00',0.99528,0.99538,0.99526,0.99537,52.93,0.99537,0.99546,0.99535,0.99543,68.21,False
'2018-10-19T12:06:00',0.99537,0.99538,0.99527,0.99529,25.32,0.99541,0.99543,0.99533,0.99535,23.5,False
'2018-10-19T12:07:00',0.99528,0.99531,0.99527,0.99528,26.7,0.99535,0.99537,0.99532,0.99533,24.25,False
'2018-10-19T12:08:00',0.99528,0.99529,0.99527,0.99527,18.25,0.99534,0.99535,0.99532,0.99533,17.0,True
'2018-10-19T12:09:00',0.99528,0.99529,0.99524,0.99529,34.75,0.99533,0.99534,0.99529,0.99534,34.44,True
'2018-10-19T12:10:00',0.99528,0.99549,0.99528,0.99548,55.57,0.99534,0.99556,0.99534,0.99555,53.86,True
'2018-10-19T12:11:00',0.99548,0.99552,0.99545,0.99549,31.13,0.99555,0.99559,0.99553,0.99558,42.29,True
'2018-10-19T12:12:00',0.99549,0.99552,0.99546,0.99551,30.7,0.99558,0.99559,0.99554,0.99559,54.0,True
'2018-10-19T12:13:00',0.99551,0.99564,0.99551,0.99561,32.7,0.9956,0.99571,0.99559,0.99568,37.02,False
'2018-10-19T12:14:00',0.9956,0.99569,0.99555,0.9956,82.88,0.99568,0.99578,0.99564,0.99568,73.14,True
'2018-10-19T12:15:00',0.9956,0.9957,0.9956,0.99568,51.33,0.99568,0.99578,0.99568,0.99575,56.86,True
'2018-10-19T12:16:00',0.99567,0.9957,0.99565,0.9957,23.5,0.99575,0.99578,0.9957,0.99578,33.27,True
'2018-10-19T12:17:00',0.9957,0.9958,0.99568,0.9957,71.94,0.99579,0.99587,0.99575,0.99579,73.63,True
'2018-10-19T12:18:00',0.99572,0.99579,0.99566,0.99572,61.14,0.99579,0.99587,0.99575,0.99579,62.3,False
'2018-10-19T12:19:00',0.99572,0.99572,0.99567,0.99571,45.75,0.99578,0.9958,0.99574,0.99578,51.53,True
'2018-10-19T12:20:00',0.99572,0.99587,0.99572,0.99585,48.0,0.9958,0.99595,0.9958,0.99592,69.67,False
'2018-10-19T12:21:00',0.99584,0.99587,0.99573,0.9958,67.01,0.99592,0.99595,0.9958,0.99588,80.68,False
'2018-10-19T12:22:00',0.9958,0.99582,0.99569,0.99577,63.26,0.99588,0.99589,0.99576,0.99584,84.43,False
'2018-10-19T12:23:00',0.99576,0.99577,0.99541,0.99542,131.63,0.99584,0.99584,0.99549,0.9955,100.68,False
'2018-10-19T12:24:00',0.99541,0.99547,0.99534,0.99542,146.2,0.9955,0.99556,0.99542,0.9955,88.63,False
'2018-10-19T12:25:00',0.99543,0.99546,0.99532,0.99537,149.8,0.99549,0.99554,0.9954,0.99546,97.63,False
'2018-10-19T12:26:00',0.99537,0.99539,0.99526,0.9953,107.14,0.99545,0.99548,0.99535,0.99537,62.63,False
'2018-10-19T12:27:00',0.99529,0.99534,0.99525,0.99528,85.69,0.99539,0.99542,0.99534,0.99538,48.64,False
'2018-10-19T12:28:00',0.99529,0.99529,0.99512,0.99515,118.06,0.99538,0.99538,0.9952,0.99524,85.91,True
'2018-10-19T12:29:00',0.99516,0.99525,0.99509,0.99525,121.05,0.99523,0.99535,0.99518,0.99535,85.23,False
'2018-10-19T12:30:00',0.99525,0.99526,0.99509,0.99509,69.36,0.99535,0.99536,0.99518,0.99518,53.73,True
'2018-10-19T12:31:00',0.99511,0.99517,0.99498,0.99511,99.21,0.99519,0.99526,0.99507,0.99519,69.92,True
'2018-10-19T12:32:00',0.99511,0.99515,0.99495,0.99514,117.33,0.99519,0.99524,0.99503,0.99523,89.08,True
'2018-10-19T12:33:00',0.99514,0.99516,0.99505,0.99516,93.18,0.99523,0.99524,0.99513,0.99524,62.74,True
'2018-10-19T12:34:00',0.99516,0.99538,0.99515,0.99538,80.59,0.99525,0.99546,0.99523,0.99544,65.81,True
'2018-10-19T12:35:00',0.99539,0.99545,0.99538,0.9954,55.01,0.99545,0.99552,0.99545,0.99547,50.42,False
'2018-10-19T12:36:00',0.99541,0.99545,0.99532,0.99532,36.13,0.99547,0.9955,0.99538,0.99538,37.57,True
'2018-10-19T12:37:00',0.99531,0.99534,0.99529,0.99532,34.5,0.99538,0.9954,0.99537,0.99539,36.32,False
'2018-10-19T12:38:00',0.99532,0.99532,0.99529,0.99531,38.25,0.99538,0.99539,0.99536,0.99537,39.87,True
'2018-10-19T12:39:00',0.99532,0.99533,0.9953,0.99533,23.75,0.99537,0.9954,0.99537,0.9954,27.27,True
'2018-10-19T12:40:00',0.99536,0.99551,0.99536,0.99551,61.75,0.99542,0.99558,0.99542,0.99557,74.47,False
'2018-10-19T12:41:00',0.99551,0.99551,0.99537,0.99542,66.99,0.99557,0.99557,0.99545,0.99549,81.99,True
'2018-10-19T12:42:00',0.99542,0.99553,0.99542,0.99552,51.94,0.9955,0.99561,0.9955,0.99559,67.03,False
'2018-10-19T12:43:00',0.99551,0.99552,0.99541,0.99541,36.44,0.99559,0.99559,0.99547,0.99547,45.3,True
'2018-10-19T12:44:00',0.9954,0.99543,0.99539,0.99543,23.25,0.99547,0.9955,0.99546,0.99549,32.04,False
'2018-10-19T12:45:00',0.99543,0.99553,0.99536,0.99536,56.83,0.9955,0.9956,0.99544,0.99544,73.69,True
'2018-10-19T12:46:00',0.99536,0.99549,0.99536,0.99547,68.78,0.99546,0.99557,0.99543,0.99557,89.37,True
'2018-10-19T12:47:00',0.9955,0.99588,0.9955,0.99588,116.16,0.99559,0.99597,0.99559,0.99597,94.61,False
'2018-10-19T12:48:00',0.9959,0.9959,0.99578,0.99579,126.66,0.99597,0.99598,0.99586,0.99588,84.76,True
'2018-10-19T12:49:00',0.99578,0.99589,0.99578,0.99589,100.33,0.99588,0.99597,0.99587,0.99595,68.41,True
'2018-10-19T12:50:00',0.9959,0.99592,0.99581,0.9959,59.5,0.99596,0.99598,0.99588,0.99596,75.11,True
'2018-10-19T12:51:00',0.9959,0.99592,0.99583,0.99592,43.94,0.99597,0.99598,0.99589,0.99597,55.92,False
'2018-10-19T12:52:00',0.99591,0.99592,0.99589,0.99591,22.0,0.99598,0.99599,0.99595,0.99597,29.97,True
'2018-10-19T12:53:00',0.99591,0.99607,0.99591,0.99607,32.5,0.99598,0.99614,0.99597,0.99613,35.56,False
'2018-10-19T12:54:00',0.99605,0.99605,0.99589,0.99589,90.53,0.99613,0.99614,0.99598,0.99598,68.53,False
'2018-10-19T12:55:00',0.99589,0.9959,0.99566,0.99566,155.21,0.99597,0.996,0.99576,0.99576,100.55,True
'2018-10-19T12:56:00',0.99566,0.99588,0.99566,0.99588,153.04,0.99574,0.99597,0.99574,0.99597,105.47,True
'2018-10-19T12:57:00',0.99589,0.99611,0.99588,0.99606,84.08,0.99597,0.99617,0.99597,0.99612,95.29,True
'2018-10-19T12:58:00',0.99603,0.9961,0.99593,0.9961,90.17,0.99612,0.99617,0.996,0.99617,110.23,False
'2018-10-19T12:59:00',0.9961,0.99612,0.99597,0.99601,78.63,0.99617,0.99619,0.99605,0.99608,102.0,True
'2018-10-19T13:00:00',0.99601,0.99609,0.996,0.99609,77.24,0.99608,0.99616,0.99608,0.99615,104.84,True
'2018-10-19T13:01:00',0.99609,0.99613,0.99602,0.99611,63.94,0.99615,0.99619,0.99608,0.99617,110.42,True
'2018-10-19T13:02:00',0.99612,0.99619,0.99602,0.99612,77.01,0.99618,0.99626,0.99609,0.99617,86.74,False
'2018-10-19T13:03:00',0.99611,0.99611,0.996,0.99607,55.94,0.99617,0.99617,0.99607,0.99614,82.09,True
'2018-10-19T13:04:00',0.99609,0.99641,0.99609,0.99629,134.34,0.99615,0.99648,0.99615,0.99637,104.87,False
'2018-10-19T13:05:00',0.99629,0.99629,0.99617,0.99621,67.63,0.99637,0.99637,0.99626,0.99629,45.65,True
'2018-10-19T13:06:00',0.99622,0.99641,0.99618,0.99639,87.8,0.99629,0.99649,0.99628,0.99647,71.63,True
'2018-10-19T13:07:00',0.99639,0.99642,0.99637,0.99642,64.14,0.99647,0.9965,0.99645,0.99649,53.07,False
'2018-10-19T13:08:00',0.99643,0.99652,0.99638,0.99638,52.74,0.99649,0.99659,0.99645,0.99645,64.53,True
'2018-10-19T13:09:00',0.99638,0.99642,0.9963,0.9964,83.06,0.99645,0.99649,0.99638,0.99647,87.56,False
'2018-10-19T13:10:00',0.9964,0.99645,0.99617,0.99635,96.84,0.99649,0.99652,0.99626,0.99644,97.76,False
'2018-10-19T13:11:00',0.99635,0.99635,0.99626,0.99628,65.34,0.99644,0.99644,0.99634,0.99638,75.97,False
'2018-10-19T13:12:00',0.99628,0.99628,0.99598,0.99608,133.16,0.99637,0.99637,0.99605,0.99616,127.49,False
'2018-10-19T13:13:00',0.99611,0.99616,0.99603,0.99606,78.46,0.99619,0.99624,0.9961,0.99614,89.2,False
'2018-10-19T13:14:00',0.99602,0.99602,0.99586,0.99586,61.45,0.99609,0.99611,0.99593,0.99594,62.78,False
'2018-10-19T13:15:00',0.99588,0.99597,0.99564,0.99565,102.64,0.99594,0.99604,0.99573,0.99574,131.28,True
'2018-10-19T13:16:00',0.99565,0.99576,0.99564,0.99568,94.74,0.99574,0.99585,0.99573,0.99574,114.56,False
'2018-10-19T13:17:00',0.99566,0.99574,0.99557,0.99557,92.48,0.99574,0.99581,0.99565,0.99566,103.26,False
'2018-10-19T13:18:00',0.99557,0.99567,0.99555,0.99555,70.91,0.99566,0.99574,0.99563,0.99563,64.27,True
'2018-10-19T13:19:00',0.99555,0.9958,0.99555,0.99575,77.77,0.99562,0.99587,0.99562,0.99585,86.18,True
'2018-10-19T13:20:00',0.99574,0.99584,0.99574,0.99584,53.22,0.99583,0.99594,0.99583,0.99593,58.74,False
'2018-10-19T13:21:00',0.99585,0.99587,0.99583,0.99583,33.83,0.99593,0.99595,0.99592,0.99594,41.39,True
'2018-10-19T13:22:00',0.99583,0.99614,0.99583,0.99605,72.36,0.99592,0.99622,0.99592,0.99612,81.25,True
'2018-10-19T13:23:00',0.99604,0.99612,0.99597,0.99612,66.76,0.99613,0.99623,0.99607,0.99623,66.3,False
'2018-10-19T13:24:00',0.99614,0.99619,0.996,0.99602,64.13,0.99624,0.99627,0.99609,0.99611,69.86,False
'2018-10-19T13:25:00',0.99601,0.99604,0.99593,0.996,110.7,0.99612,0.99613,0.99602,0.99609,101.47,False
'2018-10-19T13:26:00',0.996,0.99603,0.99586,0.99594,93.98,0.99609,0.99613,0.99595,0.99603,96.1,False
'2018-10-19T13:27:00',0.99593,0.99596,0.99584,0.99586,81.86,0.99603,0.99604,0.99593,0.99595,93.21,True
'2018-10-19T13:28:00',0.99585,0.99595,0.99585,0.99594,67.15,0.99594,0.99604,0.99593,0.99604,75.4,False
'2018-10-19T13:29:00',0.99593,0.99595,0.99583,0.99584,105.71,0.99603,0.99604,0.99591,0.99591,78.7,True
'2018-10-19T13:30:00',0.99584,0.99589,0.99573,0.99589,91.79,0.99592,0.99598,0.99581,0.99597,77.37,False
'2018-10-19T13:31:00',0.99589,0.99595,0.99564,0.99573,102.49,0.99596,0.99603,0.99572,0.99583,93.47,False
'2018-10-19T13:32:00',0.99573,0.99573,0.99562,0.99566,58.82,0.99582,0.99582,0.9957,0.99575,57.28,True
'2018-10-19T13:33:00',0.99565,0.99587,0.99565,0.99581,63.8,0.99575,0.99596,0.99574,0.99592,80.83,True
'2018-10-19T13:34:00',0.99582,0.99588,0.99575,0.99583,74.89,0.99591,0.99597,0.99584,0.99593,78.7,True
'2018-10-19T13:35:00',0.99584,0.99592,0.99584,0.99587,37.98,0.99594,0.99602,0.99594,0.99596,36.21,True
'2018-10-19T13:36:00',0.99586,0.996,0.99584,0.99597,65.69,0.99596,0.99608,0.99594,0.99606,37.07,True
'2018-10-19T13:37:00',0.99597,0.99614,0.99595,0.99606,99.3,0.99605,0.99622,0.99605,0.99615,102.59,False
'2018-10-19T13:38:00',0.99606,0.99606,0.99581,0.99582,121.23,0.99614,0.99614,0.99589,0.99592,135.46,False
'2018-10-19T13:39:00',0.99583,0.99586,0.99573,0.99573,105.05,0.99592,0.99595,0.99581,0.99581,145.22,False
'2018-10-19T13:40:00',0.99574,0.99574,0.99559,0.99572,77.92,0.99582,0.99583,0.99566,0.99582,94.37,True
'2018-10-19T13:41:00',0.99574,0.99583,0.99573,0.99573,89.55,0.99583,0.99592,0.99582,0.99582,106.12,True
'2018-10-19T13:42:00',0.99573,0.99596,0.99573,0.99596,47.36,0.99582,0.99605,0.99582,0.99605,50.05,False
'2018-10-19T13:43:00',0.99597,0.99597,0.9959,0.9959,65.44,0.99607,0.99607,0.99599,0.99599,60.51,True
'2018-10-19T13:44:00',0.9959,0.99595,0.99582,0.99593,64.76,0.99597,0.99605,0.99592,0.99603,56.93,False
'2018-10-19T13:45:00',0.99593,0.99597,0.99589,0.99592,55.92,0.99603,0.99606,0.99598,0.996,52.45,False
'2018-10-19T13:46:00',0.99589,0.99589,0.99574,0.99574,91.33,0.99598,0.99598,0.99583,0.99583,93.72,False
'2018-10-19T13:47:00',0.99575,0.99578,0.99543,0.99545,64.93,0.99584,0.99587,0.99553,0.99554,74.61,True
'2018-10-19T13:48:00',0.99543,0.99556,0.99539,0.99556,58.1,0.99552,0.99565,0.99548,0.99565,78.07,False
'2018-10-19T13:49:00',0.99556,0.99556,0.99549,0.99551,66.86,0.99563,0.99565,0.99558,0.9956,64.76,True
'2018-10-19T13:50:00',0.99551,0.99567,0.99551,0.99567,102.86,0.99561,0.99576,0.99559,0.99576,97.61,True
'2018-10-19T13:51:00',0.99568,0.99576,0.99565,0.99575,120.22,0.99577,0.99585,0.99574,0.99585,79.11,True
'2018-10-19T13:52:00',0.99576,0.99582,0.99573,0.99581,63.26,0.99584,0.99591,0.99582,0.99591,60.5,True
'2018-10-19T13:53:00',0.99581,0.99586,0.99577,0.99586,86.36,0.99591,0.99595,0.99585,0.99595,61.69,False
'2018-10-19T13:54:00',0.99586,0.99586,0.99581,0.99583,85.06,0.99594,0.99594,0.9959,0.99591,59.06,True
'2018-10-19T13:55:00',0.99583,0.99594,0.99581,0.99594,90.64,0.99592,0.99603,0.9959,0.99603,70.45,True
'2018-10-19T13:56:00',0.99594,0.99609,0.99591,0.99609,128.24,0.99604,0.99619,0.996,0.99619,78.08,False
'2018-10-19T13:57:00',0.9961,0.9961,0.99601,0.99607,108.33,0.99619,0.99619,0.9961,0.99616,91.35,False
'2018-10-19T13:58:00',0.99607,0.9961,0.99593,0.99594,85.66,0.99616,0.99618,0.99603,0.99603,85.56,True
'2018-10-19T13:59:00',0.99593,0.99605,0.99584,0.99596,106.0,0.99602,0.99614,0.99593,0.99605,98.44,True
'2018-10-19T14:00:00',0.99595,0.99602,0.9959,0.99602,98.04,0.99604,0.9961,0.99598,0.9961,148.33,False
'2018-10-19T14:01:00',0.99601,0.99601,0.99585,0.99593,107.01,0.99609,0.99609,0.99593,0.996,138.28,False
'2018-10-19T14:02:00',0.99593,0.99593,0.99576,0.99584,100.23,0.99599,0.996,0.99585,0.99593,106.6,False
'2018-10-19T14:03:00',0.99583,0.99583,0.99576,0.99577,60.44,0.99592,0.99592,0.99585,0.99586,56.09,True
'2018-10-19T14:04:00',0.99577,0.99586,0.99574,0.99583,99.74,0.99586,0.99595,0.99583,0.99591,103.94,True
'2018-10-19T14:05:00',0.99583,0.99593,0.99581,0.99586,106.68,0.99591,0.99602,0.99589,0.99596,93.73,True
'2018-10-19T14:06:00',0.99586,0.99595,0.99585,0.99593,83.7,0.99595,0.99604,0.99591,0.99602,72.03,False
'2018-10-19T14:07:00',0.99592,0.99592,0.99584,0.99589,121.03,0.99601,0.99602,0.99593,0.996,93.44,True
'2018-10-19T14:08:00',0.99589,0.99604,0.99589,0.99602,77.71,0.996,0.99613,0.996,0.99611,76.33,True
'2018-10-19T14:09:00',0.99601,0.99603,0.99594,0.99603,85.94,0.9961,0.99612,0.99602,0.99611,86.7,True
'2018-10-19T14:10:00',0.99603,0.99604,0.99596,0.99604,70.66,0.9961,0.99613,0.99604,0.99613,61.98,False
'2018-10-19T14:11:00',0.99604,0.99607,0.996,0.99603,36.76,0.99613,0.99616,0.99608,0.99612,51.62,False
'2018-10-19T14:12:00',0.99603,0.99603,0.99594,0.99595,55.22,0.99612,0.99612,0.99603,0.99604,52.45,False
'2018-10-19T14:13:00',0.99594,0.99594,0.99574,0.99583,78.61,0.99603,0.99603,0.99583,0.99592,71.8,False
'2018-10-19T14:14:00',0.99584,0.99585,0.99572,0.99572,104.49,0.99592,0.99593,0.99582,0.99582,104.64,True
'2018-10-19T14:15:00',0.99572,0.99583,0.99568,0.99576,125.81,0.99582,0.99592,0.99577,0.99586,117.25,False
'2018-10-19T14:16:00',0.99576,0.99577,0.99548,0.99551,101.71,0.99585,0.99587,0.99557,0.9956,117.26,False
'2018-10-19T14:17:00',0.99546,0.99553,0.99535,0.99551,119.98,0.99555,0.9956,0.99542,0.9956,126.12,False
'2018-10-19T14:18:00',0.99551,0.99554,0.99537,0.99543,89.33,0.9956,0.99563,0.99546,0.99552,80.03,False
'2018-10-19T14:19:00',0.99543,0.99547,0.99533,0.99537,78.61,0.99552,0.99556,0.99541,0.99546,91.83,False
'2018-10-19T14:20:00',0.99539,0.99539,0.99523,0.99534,102.74,0.99548,0.99548,0.99533,0.99542,86.33,True
'2018-10-19T14:21:00',0.99533,0.99553,0.99532,0.99546,87.5,0.99542,0.99562,0.99541,0.99554,81.75,False
'2018-10-19T14:22:00',0.99545,0.99549,0.99539,0.99544,77.01,0.99554,0.99558,0.99547,0.99553,80.77,True
'2018-10-19T14:23:00',0.99542,0.99545,0.99539,0.99545,67.54,0.9955,0.99554,0.99546,0.99552,54.64,False
'2018-10-19T14:24:00',0.99544,0.99551,0.99543,0.99545,55.83,0.99552,0.99558,0.99551,0.99552,41.92,True
'2018-10-19T14:25:00',0.99545,0.99555,0.99545,0.99555,87.08,0.99552,0.99564,0.99552,0.99563,67.34,True
'2018-10-19T14:26:00',0.99556,0.99566,0.99555,0.99565,70.63,0.99563,0.99574,0.99563,0.99573,105.51,True
'2018-10-19T14:27:00',0.99563,0.99584,0.99563,0.99582,84.23,0.99572,0.99594,0.99572,0.99592,68.54,False
'2018-10-19T14:28:00',0.99584,0.99585,0.99575,0.99578,76.56,0.99592,0.99594,0.99583,0.99586,50.69,False
'2018-10-19T14:29:00',0.99577,0.99578,0.99573,0.99576,58.01,0.99585,0.99587,0.99581,0.99584,46.49,True
'2018-10-19T14:30:00',0.99576,0.99588,0.99568,0.99576,136.79,0.99584,0.99596,0.99576,0.99585,122.8,False
'2018-10-19T14:31:00',0.99575,0.99582,0.99574,0.99576,49.67,0.99584,0.99591,0.99583,0.99585,53.23,False
'2018-10-19T14:32:00',0.99576,0.99582,0.99576,0.99576,44.8,0.99585,0.9959,0.99584,0.99585,40.74,False
'2018-10-19T14:33:00',0.99576,0.99577,0.99567,0.99571,60.41,0.99585,0.99586,0.99576,0.9958,64.42,False
'2018-10-19T14:34:00',0.9957,0.99575,0.99566,0.99568,79.82,0.99578,0.99584,0.99574,0.99576,83.29,False
'2018-10-19T14:35:00',0.99568,0.99571,0.99565,0.99567,76.8,0.99576,0.99579,0.99574,0.99576,83.89,True
'2018-10-19T14:36:00',0.99567,0.99579,0.99566,0.99576,114.73,0.99577,0.99588,0.99575,0.99585,75.19,True
'2018-10-19T14:37:00',0.99575,0.99584,0.99567,0.99577,114.74,0.99584,0.99592,0.99576,0.99586,83.23,False
'2018-10-19T14:38:00',0.99577,0.99579,0.99566,0.9957,103.72,0.99586,0.99587,0.99575,0.99576,86.63,True
'2018-10-19T14:39:00',0.9957,0.99601,0.99568,0.996,83.36,0.99576,0.99608,0.99576,0.99608,80.3,False
'2018-10-19T14:40:00',0.99602,0.99606,0.99596,0.99599,67.14,0.99608,0.99612,0.99603,0.99606,74.02,True
'2018-10-19T14:41:00',0.99599,0.9961,0.99588,0.99608,55.71,0.99608,0.99618,0.99596,0.99616,45.57,False
'2018-10-19T14:42:00',0.99608,0.99608,0.99597,0.99606,45.61,0.99615,0.99616,0.99604,0.99614,58.97,True
'2018-10-19T14:43:00',0.99607,0.99614,0.99606,0.99613,65.67,0.99615,0.99621,0.99614,0.99621,60.37,True
'2018-10-19T14:44:00',0.99615,0.99619,0.99606,0.99618,85.9,0.99621,0.99626,0.99614,0.99626,100.67,False
'2018-10-19T14:45:00',0.99619,0.9962,0.99598,0.99599,87.6,0.99628,0.99628,0.99606,0.99606,94.69,True
'2018-10-19T14:46:00',0.99599,0.99618,0.99599,0.99617,63.38,0.99607,0.99628,0.99606,0.99626,58.32,True
'2018-10-19T14:47:00',0.99618,0.99623,0.99615,0.9962,92.36,0.99626,0.9963,0.99624,0.99629,98.77,True
'2018-10-19T14:48:00',0.99619,0.99629,0.99611,0.99627,81.28,0.99628,0.99639,0.99621,0.99638,90.32,True
'2018-10-19T14:49:00',0.99627,0.99641,0.99624,0.99637,95.95,0.99638,0.99649,0.99635,0.99648,107.81,False
'2018-10-19T14:50:00',0.99637,0.99638,0.99625,0.99627,73.24,0.99647,0.99649,0.99635,0.99638,99.22,False
'2018-10-19T14:51:00',0.99626,0.99627,0.99617,0.99619,85.78,0.99637,0.99637,0.99627,0.99628,116.48,False
'2018-10-19T14:52:00',0.99619,0.99625,0.99616,0.99616,73.78,0.99629,0.99635,0.99624,0.99625,90.73,True
'2018-10-19T14:53:00',0.99615,0.99636,0.99615,0.99636,108.82,0.99623,0.99646,0.99623,0.99646,84.41,False
'2018-10-19T14:54:00',0.99636,0.99644,0.99626,0.99627,105.82,0.99645,0.99651,0.99633,0.99635,87.2,True
'2018-10-19T14:55:00',0.99628,0.9964,0.99626,0.9963,113.18,0.99635,0.99648,0.99633,0.99638,110.47,False
'2018-10-19T14:56:00',0.99631,0.99631,0.99617,0.99624,71.97,0.99635,0.99637,0.99627,0.99634,72.25,False
'2018-10-19T14:57:00',0.99625,0.99625,0.99609,0.99609,119.29,0.99634,0.99635,0.99616,0.99616,109.84,True
'2018-10-19T14:58:00',0.99609,0.99626,0.99609,0.99626,126.75,0.99617,0.99635,0.99617,0.99635,125.5,True
'2018-10-19T14:59:00',0.99626,0.99648,0.99626,0.99646,100.09,0.99635,0.99657,0.99635,0.99657,113.58,False
'2018-10-19T15:00:00',0.99644,0.99644,0.99609,0.99613,152.16,0.99655,0.99655,0.99616,0.99621,126.52,True
'2018-10-19T15:01:00',0.99614,0.99626,0.99609,0.99625,101.24,0.99621,0.99635,0.99618,0.99634,88.87,True
'2018-10-19T15:02:00',0.99625,0.99628,0.9962,0.99626,83.99,0.99634,0.99637,0.9963,0.99636,89.25,False
'2018-10-19T15:03:00',0.99627,0.99629,0.99617,0.99618,67.34,0.99636,0.99637,0.99626,0.99626,40.39,True
'2018-10-19T15:04:00',0.99618,0.9963,0.99618,0.99625,88.88,0.99627,0.99638,0.99627,0.99634,59.91,True
'2018-10-19T15:05:00',0.99626,0.99647,0.99625,0.99647,106.4,0.99635,0.99655,0.99634,0.99655,74.67,False
'2018-10-19T15:06:00',0.99646,0.99646,0.9963,0.9963,133.44,0.99655,0.99655,0.99638,0.99638,92.63,False
'2018-10-19T15:07:00',0.99631,0.99631,0.99607,0.99614,137.79,0.99639,0.99639,0.99616,0.99623,108.53,False
'2018-10-19T15:08:00',0.99615,0.99617,0.99602,0.99607,115.63,0.99624,0.99625,0.99611,0.99616,98.34,False
'2018-10-19T15:09:00',0.99609,0.9961,0.99583,0.99585,122.57,0.99616,0.99616,0.99592,0.99593,92.17,True
'2018-10-19T15:10:00',0.99583,0.99594,0.99577,0.99593,99.53,0.99593,0.99602,0.99586,0.99602,104.73,False
'2018-10-19T15:11:00',0.99594,0.99608,0.99588,0.99591,123.17,0.99602,0.99615,0.99597,0.996,126.79,False
'2018-10-19T15:12:00',0.99592,0.99593,0.99574,0.99588,105.66,0.99601,0.99604,0.99582,0.99594,84.26,False
'2018-10-19T15:13:00',0.99588,0.99592,0.99578,0.99584,92.64,0.99595,0.99598,0.99587,0.99592,102.85,False
'2018-10-19T15:14:00',0.99583,0.9959,0.99574,0.99576,102.32,0.99592,0.99599,0.99582,0.99584,91.36,True
'2018-10-19T15:15:00',0.99577,0.99586,0.99576,0.99583,89.29,0.99585,0.99595,0.99585,0.99592,93.74,True
'2018-10-19T15:16:00',0.99584,0.99609,0.99581,0.99607,64.32,0.99593,0.99617,0.99589,0.99614,80.01,False
'2018-10-19T15:17:00',0.99606,0.99609,0.99591,0.99594,69.58,0.99613,0.99617,0.996,0.99603,92.6,False
'2018-10-19T15:18:00',0.99594,0.99594,0.99583,0.99586,62.9,0.99602,0.99603,0.99592,0.99595,53.29,False
'2018-10-19T15:19:00',0.99585,0.99585,0.99563,0.99564,47.4,0.99593,0.99593,0.99572,0.99572,63.9,True
'2018-10-19T15:20:00',0.99563,0.99573,0.99563,0.99565,62.75,0.99572,0.99581,0.99572,0.99574,73.22,False
'2018-10-19T15:21:00',0.99562,0.9957,0.99559,0.99561,58.71,0.9957,0.99579,0.99566,0.99568,86.24,True
'2018-10-19T15:22:00',0.99562,0.99564,0.9956,0.99562,40.19,0.99572,0.99573,0.99568,0.99571,66.18,True
'2018-10-19T15:23:00',0.99563,0.99565,0.9956,0.99564,66.15,0.99572,0.99574,0.99567,0.99574,78.92,True
'2018-10-19T15:24:00',0.99563,0.99573,0.99563,0.99569,35.66,0.99573,0.99581,0.99571,0.99577,33.8,True
'2018-10-19T15:25:00',0.99569,0.99576,0.99562,0.99576,82.45,0.99577,0.99583,0.9957,0.99583,81.12,True
'2018-10-19T15:26:00',0.99576,0.99588,0.99575,0.99584,64.25,0.99583,0.99597,0.99583,0.99593,68.68,False
'2018-10-19T15:27:00',0.99584,0.99588,0.99573,0.99575,69.78,0.99592,0.99596,0.99582,0.99583,64.19,True
'2018-10-19T15:28:00',0.99576,0.99579,0.99572,0.99575,113.56,0.99584,0.99588,0.9958,0.99585,79.8,True
'2018-10-19T15:29:00',0.99575,0.99587,0.99575,0.99581,65.13,0.99585,0.99596,0.99585,0.9959,56.37,True
'2018-10-19T15:30:00',0.99582,0.99619,0.99582,0.99619,129.37,0.99591,0.99628,0.99591,0.99627,132.32,True
'2018-10-19T15:31:00',0.99617,0.99631,0.99615,0.99627,115.04,0.99626,0.99638,0.99625,0.99636,107.98,False
'2018-10-19T15:32:00',0.99627,0.99634,0.99608,0.99608,108.15,0.99636,0.99644,0.99618,0.99618,88.35,False
'2018-10-19T15:33:00',0.99608,0.99608,0.99591,0.99597,103.75,0.99618,0.99618,0.996,0.99604,89.15,True
'2018-10-19T15:34:00',0.99597,0.99606,0.99593,0.99605,115.43,0.99605,0.99614,0.996,0.99611,146.27,False
'2018-10-19T15:35:00',0.99605,0.99612,0.99593,0.99593,94.0,0.99612,0.99619,0.99604,0.99604,125.64,False
'2018-10-19T15:36:00',0.99589,0.99589,0.99582,0.99584,73.26,0.99598,0.99598,0.9959,0.99591,66.12,True
'2018-10-19T15:37:00',0.99583,0.99588,0.99576,0.99587,93.04,0.99592,0.99598,0.99585,0.99596,91.91,True
'2018-10-19T15:38:00',0.99589,0.99595,0.9958,0.99595,71.58,0.99598,0.99603,0.99587,0.99602,78.65,True
'2018-10-19T15:39:00',0.99593,0.99595,0.99587,0.99595,76.09,0.996,0.99603,0.99595,0.99603,80.8,False
'2018-10-19T15:40:00',0.99595,0.99596,0.99586,0.99587,76.55,0.99604,0.99604,0.99594,0.99597,72.21,True
'2018-10-19T15:41:00',0.99587,0.99597,0.99586,0.99595,96.06,0.99595,0.99605,0.99595,0.99602,111.05,False
'2018-10-19T15:42:00',0.99595,0.99595,0.99576,0.99584,78.48,0.99603,0.99603,0.99585,0.99592,72.62,True
'2018-10-19T15:43:00',0.99584,0.99606,0.99568,0.99593,207.91,0.99593,0.99613,0.99575,0.99601,240.2,True
'2018-10-19T15:44:00',0.99593,0.996,0.99586,0.99596,160.88,0.99601,0.99608,0.99595,0.99605,142.19,False
'2018-10-19T15:45:00',0.99596,0.99608,0.99586,0.99593,247.88,0.99606,0.99616,0.99595,0.99602,184.92,False
'2018-10-19T15:46:00',0.99594,0.99596,0.99582,0.99585,137.49,0.99603,0.99605,0.99591,0.99594,143.2,True
'2018-10-19T15:47:00',0.99586,0.99595,0.99579,0.99592,126.63,0.99595,0.99604,0.99588,0.996,158.1,True
'2018-10-19T15:48:00',0.99593,0.99604,0.99586,0.99595,120.27,0.99603,0.99614,0.99595,0.99604,121.35,False
'2018-10-19T15:49:00',0.99596,0.99597,0.99589,0.99593,70.97,0.99605,0.99607,0.99598,0.99602,84.79,False
'2018-10-19T15:50:00',0.99592,0.99593,0.99566,0.99567,136.95,0.99599,0.99602,0.99575,0.99576,144.46,False
'2018-10-19T15:51:00',0.99568,0.99578,0.99566,0.99566,117.43,0.99577,0.99586,0.99575,0.99575,127.58,False
'2018-10-19T15:52:00',0.99566,0.99578,0.99562,0.99566,117.06,0.99575,0.99586,0.99571,0.99575,132.86,False
'2018-10-19T15:53:00',0.99568,0.99576,0.99556,0.99565,135.75,0.99577,0.99586,0.99565,0.99572,182.58,True
'2018-10-19T15:54:00',0.99564,0.99578,0.99558,0.99569,148.06,0.99573,0.99587,0.99566,0.99578,145.76,True
'2018-10-19T15:55:00',0.9957,0.99585,0.99548,0.99576,145.72,0.99577,0.99594,0.99557,0.99585,162.83,False
'2018-10-19T15:56:00',0.99577,0.99578,0.99564,0.99565,91.36,0.99586,0.99587,0.99573,0.99574,117.38,False
'2018-10-19T15:57:00',0.99565,0.99571,0.99547,0.99547,60.8,0.99574,0.9958,0.99556,0.99556,79.11,True
'2018-10-19T15:58:00',0.99549,0.99554,0.99545,0.99551,69.99,0.99556,0.99564,0.99554,0.99559,82.13,True
'2018-10-19T15:59:00',0.99551,0.99566,0.99547,0.9956,83.52,0.9956,0.99574,0.99554,0.99573,95.9,True
'2018-10-19T16:00:00',0.9956,0.99596,0.99555,0.99591,142.03,0.99574,0.99605,0.99565,0.99601,133.5,True
'2018-10-19T16:01:00',0.9959,0.99594,0.99585,0.99593,81.93,0.996,0.99603,0.99595,0.99602,73.69,True
'2018-10-19T16:02:00',0.99593,0.99604,0.99588,0.99603,120.97,0.99602,0.99615,0.99596,0.99612,129.76,True
'2018-10-19T16:03:00',0.99601,0.99616,0.99583,0.99607,137.97,0.9961,0.99624,0.99592,0.99615,124.88,True
'2018-10-19T16:04:00',0.99608,0.99638,0.99607,0.99634,156.14,0.99617,0.99646,0.99615,0.99643,116.14,False
'2018-10-19T16:05:00',0.99635,0.99645,0.99615,0.99616,145.32,0.99643,0.99652,0.99624,0.99624,116.42,False
'2018-10-19T16:06:00',0.99617,0.99618,0.99597,0.99605,138.91,0.99625,0.99626,0.99606,0.99614,122.25,False
'2018-10-19T16:07:00',0.99605,0.99612,0.99594,0.99597,189.96,0.99614,0.99622,0.99605,0.99606,153.22,True
'2018-10-19T16:08:00',0.99595,0.99616,0.99587,0.99615,96.11,0.99604,0.99625,0.99596,0.99624,110.23,False
'2018-10-19T16:09:00',0.99615,0.99616,0.99599,0.99605,83.16,0.99624,0.99625,0.99607,0.99614,82.34,True
'2018-10-19T16:10:00',0.99605,0.99615,0.99594,0.99615,106.19,0.99614,0.99624,0.99602,0.99624,113.02,False
'2018-10-19T16:11:00',0.99615,0.99616,0.99594,0.99604,101.78,0.99624,0.99625,0.99603,0.99613,121.65,False
'2018-10-19T16:12:00',0.99605,0.99605,0.99594,0.99597,99.8,0.99613,0.99613,0.99603,0.99607,102.42,False
'2018-10-19T16:13:00',0.99597,0.99604,0.99594,0.99594,90.41,0.99607,0.99613,0.99603,0.99603,108.06,True
'2018-10-19T16:14:00',0.99594,0.99605,0.99592,0.99605,88.64,0.99602,0.99614,0.99602,0.99614,79.78,False
'2018-10-19T16:15:00',0.99604,0.99605,0.996,0.99603,55.05,0.99613,0.99614,0.99608,0.99611,98.88,False
'2018-10-19T16:16:00',0.99603,0.99606,0.99595,0.99601,86.12,0.99612,0.99614,0.99604,0.9961,100.94,False
'2018-10-19T16:17:00',0.99601,0.99601,0.99583,0.99583,56.14,0.99611,0.99611,0.99594,0.99594,34.18,True
'2018-10-19T16:18:00',0.99583,0.99598,0.99572,0.99596,175.87,0.99595,0.99607,0.99581,0.99604,154.21,True
'2018-10-19T16:19:00',0.99597,0.99603,0.99595,0.99599,84.87,0.99605,0.99611,0.99604,0.99609,78.93,False
'2018-10-19T16:20:00',0.99599,0.99599,0.99586,0.99587,106.94,0.9961,0.9961,0.99595,0.99596,84.15,True
'2018-10-19T16:21:00',0.99586,0.99606,0.99586,0.99604,122.91,0.99597,0.99615,0.99596,0.99613,105.41,True
'2018-10-19T16:22:00',0.99599,0.99605,0.99593,0.99605,111.27,0.99607,0.99614,0.99602,0.99614,82.83,True
'2018-10-19T16:23:00',0.99604,0.99612,0.99602,0.99606,64.13,0.99613,0.99621,0.99611,0.99615,63.14,True
'2018-10-19T16:24:00',0.99605,0.99623,0.99597,0.99617,118.42,0.99614,0.99632,0.99606,0.99626,104.78,False
'2018-10-19T16:25:00',0.99617,0.9962,0.99594,0.99595,105.61,0.99626,0.99628,0.99603,0.99603,85.1,True
'2018-10-19T16:26:00',0.99594,0.99604,0.99582,0.99595,134.1,0.99603,0.99612,0.9959,0.99604,114.82,True
'2018-10-19T16:27:00',0.99595,0.99605,0.9959,0.99597,115.38,0.99604,0.99614,0.99599,0.99607,86.26,False
'2018-10-19T16:28:00',0.99597,0.9962,0.99595,0.99595,94.95,0.99606,0.9963,0.99605,0.99605,91.6,True
'2018-10-19T16:29:00',0.99594,0.99625,0.99593,0.99625,81.27,0.99604,0.99633,0.99603,0.99633,88.62,True
'2018-10-19T16:30:00',0.99624,0.99642,0.99624,0.99641,65.74,0.99633,0.99651,0.99633,0.9965,49.83,True
'2018-10-19T16:31:00',0.99634,0.99644,0.9962,0.99643,112.6,0.99638,0.99653,0.9963,0.99652,94.35,False
'2018-10-19T16:32:00',0.99642,0.99651,0.99636,0.99637,107.14,0.99651,0.9966,0.99644,0.99646,78.59,False
'2018-10-19T16:33:00',0.99637,0.99645,0.99631,0.99634,100.07,0.99646,0.99655,0.9964,0.99642,95.37,False
'2018-10-19T16:34:00',0.99634,0.99638,0.99628,0.99632,80.29,0.99642,0.99647,0.99637,0.99641,74.78,False
'2018-10-19T16:35:00',0.99633,0.99636,0.99626,0.99627,73.14,0.99642,0.99646,0.99635,0.99636,67.75,False
'2018-10-19T16:36:00',0.99627,0.99628,0.99615,0.99616,62.7,0.99636,0.99637,0.99624,0.99626,57.35,True
'2018-10-19T16:37:00',0.99616,0.99633,0.99609,0.9962,120.93,0.99625,0.99642,0.99618,0.99629,131.19,True
'2018-10-19T16:38:00',0.99622,0.99643,0.9962,0.99627,120.21,0.99629,0.99652,0.99629,0.99636,92.52,True
'2018-10-19T16:39:00',0.99626,0.99634,0.99617,0.99633,98.09,0.99635,0.99643,0.99626,0.99642,87.31,False
'2018-10-19T16:40:00',0.99633,0.99633,0.99607,0.99613,80.91,0.99642,0.99642,0.99615,0.99622,83.99,False
'2018-10-19T16:41:00',0.99611,0.99611,0.99593,0.99594,79.38,0.99622,0.99622,0.99603,0.99603,82.66,False
'2018-10-19T16:42:00',0.99593,0.99593,0.99573,0.99585,87.14,0.99602,0.99602,0.99582,0.99593,81.26,True
'2018-10-19T16:43:00',0.99584,0.9961,0.99584,0.9961,83.22,0.99593,0.99619,0.99593,0.99619,78.96,True
'2018-10-19T16:44:00',0.9961,0.99627,0.99605,0.99627,78.09,0.99619,0.99635,0.99614,0.99635,68.76,True
'2018-10-19T16:45:00',0.99628,0.99645,0.99626,0.99639,92.65,0.99637,0.99655,0.99635,0.99648,73.76,True
'2018-10-19T16:46:00',0.99638,0.99662,0.99635,0.99657,70.11,0.99647,0.9967,0.99644,0.99666,71.4,True
'2018-10-19T16:47:00',0.99656,0.9966,0.99644,0.9966,106.18,0.99665,0.99669,0.99654,0.99669,106.97,False
'2018-10-19T16:48:00',0.9966,0.99662,0.99645,0.99646,78.84,0.9967,0.99672,0.99655,0.99655,90.27,False
'2018-10-19T16:49:00',0.99645,0.9965,0.99634,0.99635,96.74,0.99654,0.9966,0.99643,0.99645,116.9,True
'2018-10-19T16:50:00',0.99635,0.99646,0.99632,0.99643,80.78,0.99644,0.99656,0.9964,0.99652,92.47,False
'2018-10-19T16:51:00',0.99645,0.99648,0.99634,0.99635,116.28,0.99654,0.99657,0.99643,0.99645,147.64,True
'2018-10-19T16:52:00',0.99635,0.99648,0.99633,0.9964,79.74,0.99645,0.99657,0.99643,0.99649,112.32,True
'2018-10-19T16:53:00',0.9964,0.99663,0.9964,0.99663,75.34,0.99649,0.99673,0.99649,0.99672,105.92,False
'2018-10-19T16:54:00',0.99661,0.99668,0.99653,0.99653,135.04,0.99671,0.99677,0.99662,0.99662,134.73,False
'2018-10-19T16:55:00',0.99653,0.99656,0.9964,0.99652,109.39,0.99662,0.99665,0.99649,0.99661,112.44,True
'2018-10-19T16:56:00',0.99651,0.99663,0.99645,0.99663,55.61,0.9966,0.99672,0.99654,0.99672,55.32,False
'2018-10-19T16:57:00',0.99664,0.99664,0.99643,0.99653,121.7,0.99673,0.99673,0.99652,0.99662,171.62,True
'2018-10-19T16:58:00',0.99652,0.99673,0.99648,0.99657,160.84,0.99664,0.99681,0.99655,0.99666,185.94,True
'2018-10-19T16:59:00',0.99658,0.99674,0.99642,0.99672,145.71,0.99666,0.99679,0.99653,0.99678,115.91,False
'2018-10-19T17:00:00',0.99673,0.99677,0.99636,0.99648,216.75,0.99682,0.99683,0.99645,0.99656,169.18,False
'2018-10-19T17:01:00',0.99652,0.99667,0.99638,0.99644,153.44,0.99659,0.99676,0.99647,0.99653,151.91,False
'2018-10-19T17:02:00',0.99647,0.99657,0.9963,0.99633,132.77,0.99654,0.99664,0.99638,0.99642,164.94,False
'2018-10-19T17:03:00',0.99633,0.99635,0.99614,0.99617,112.11,0.99643,0.99645,0.99623,0.99627,171.27,True
'2018-10-19T17:04:00',0.99616,0.99627,0.99613,0.99623,110.73,0.99625,0.99636,0.99622,0.99632,157.97,True
'2018-10-19T17:05:00',0.99622,0.99627,0.99614,0.99625,73.81,0.99632,0.99636,0.99623,0.99634,93.18,False
'2018-10-19T17:06:00',0.99623,0.99624,0.99611,0.99623,53.48,0.99633,0.99633,0.99619,0.99632,68.96,True
'2018-10-19T17:07:00',0.99622,0.99629,0.99617,0.99629,88.57,0.99631,0.99639,0.99626,0.99639,109.43,False
'2018-10-19T17:08:00',0.99631,0.99636,0.99622,0.99623,99.92,0.9964,0.99645,0.99631,0.99632,132.5,True
'2018-10-19T17:09:00',0.99622,0.99637,0.99622,0.9963,72.33,0.99632,0.99646,0.99632,0.99639,91.31,True
'2018-10-19T17:10:00',0.9963,0.99653,0.9963,0.9964,92.36,0.9964,0.99661,0.99639,0.99649,105.21,False
'2018-10-19T17:11:00',0.99639,0.99646,0.99631,0.99633,87.27,0.99648,0.99658,0.9964,0.99643,100.13,False
'2018-10-19T17:12:00',0.99634,0.99634,0.99624,0.99624,63.05,0.99643,0.99643,0.99633,0.99633,73.89,True
'2018-10-19T17:13:00',0.99623,0.9964,0.99623,0.9964,119.76,0.99633,0.9965,0.99632,0.9965,142.39,False
'2018-10-19T17:14:00',0.9964,0.99641,0.99625,0.99629,79.31,0.9965,0.9965,0.99635,0.99637,84.67,True
'2018-10-19T17:15:00',0.99628,0.99638,0.99628,0.99635,75.13,0.99637,0.99647,0.99637,0.99645,93.36,False
'2018-10-19T17:16:00',0.99635,0.99639,0.99622,0.99631,102.13,0.99644,0.99649,0.99632,0.9964,97.66,True
'2018-10-19T17:17:00',0.99633,0.99639,0.99626,0.99638,80.34,0.99641,0.99648,0.99637,0.99647,81.45,True
'2018-10-19T17:18:00',0.99639,0.99651,0.99637,0.99644,101.6,0.99649,0.99661,0.99646,0.99653,75.53,False
'2018-10-19T17:19:00',0.99644,0.99644,0.99639,0.99643,56.21,0.99653,0.99653,0.99648,0.99651,43.9,False
'2018-10-19T17:20:00',0.99641,0.99644,0.9964,0.99642,81.12,0.9965,0.99655,0.99648,0.99651,65.25,False
'2018-10-19T17:21:00',0.99641,0.99643,0.99633,0.99639,92.01,0.9965,0.9965,0.99642,0.99646,83.0,True
'2018-10-19T17:22:00',0.99641,0.99642,0.99634,0.99641,98.43,0.99649,0.9965,0.99644,0.9965,72.15,True
'2018-10-19T17:23:00',0.99641,0.99666,0.99641,0.99664,121.11,0.9965,0.99675,0.9965,0.99672,104.57,True
'2018-10-19T17:24:00',0.99661,0.99672,0.99655,0.99665,86.77,0.9967,0.9968,0.99664,0.99675,66.45,True
'2018-10-19T17:25:00',0.99665,0.99685,0.99665,0.99683,102.09,0.99674,0.99694,0.99674,0.99691,63.4,True
'2018-10-19T17:26:00',0.9968,0.99693,0.99672,0.99685,118.07,0.99685,0.99701,0.9968,0.99693,81.16,False
'2018-10-19T17:27:00',0.99685,0.99685,0.99667,0.99667,106.69,0.99692,0.99692,0.99673,0.99673,66.82,False
'2018-10-19T17:28:00',0.99667,0.99667,0.99663,0.99664,32.46,0.99671,0.99676,0.99671,0.99672,26.9,True
'2018-10-19T17:29:00',0.99663,0.99677,0.99663,0.99675,49.99,0.99671,0.99688,0.99671,0.99686,41.77,True
'2018-10-19T17:30:00',0.99675,0.99686,0.99675,0.99685,77.17,0.99686,0.99694,0.99684,0.99694,60.82,False
'2018-10-19T17:31:00',0.99685,0.99686,0.99682,0.99683,84.25,0.99694,0.99695,0.99689,0.99693,64.72,False
'2018-10-19T17:32:00',0.99683,0.99683,0.99675,0.99676,78.98,0.99691,0.99692,0.99684,0.99685,54.06,False
'2018-10-19T17:33:00',0.99677,0.99678,0.9965,0.99659,105.21,0.99686,0.99687,0.99659,0.99668,99.17,True
'2018-10-19T17:34:00',0.99659,0.99666,0.99653,0.99665,105.16,0.99668,0.99675,0.99661,0.99674,89.09,True
'2018-10-19T17:35:00',0.99666,0.99669,0.99665,0.99669,76.88,0.99675,0.99678,0.99674,0.99678,57.09,False
'2018-10-19T17:36:00',0.99672,0.99672,0.99642,0.99662,100.18,0.9968,0.9968,0.9965,0.99668,80.05,True
'2018-10-19T17:37:00',0.99662,0.9967,0.99662,0.99663,57.84,0.99668,0.99677,0.99668,0.9967,59.15,True
'2018-10-19T17:38:00',0.99665,0.99675,0.99665,0.99675,80.11,0.99672,0.99684,0.99672,0.99684,65.0,True
'2018-10-19T17:39:00',0.99676,0.99678,0.99666,0.99678,67.9,0.99684,0.99686,0.99674,0.99686,58.83,False
'2018-10-19T17:40:00',0.99678,0.99679,0.99674,0.99677,55.19,0.99685,0.99687,0.99684,0.99685,41.58,False
'2018-10-19T17:41:00',0.99677,0.99681,0.9967,0.99677,77.16,0.99684,0.9969,0.99679,0.99685,67.93,False
'2018-10-19T17:42:00',0.99677,0.99677,0.99658,0.99663,83.57,0.99687,0.99687,0.99668,0.99671,72.72,True
'2018-10-19T17:43:00',0.99661,0.99676,0.99655,0.99674,153.71,0.99669,0.99683,0.99664,0.99682,148.14,False
'2018-10-19T17:44:00',0.99675,0.99675,0.99668,0.99668,88.36,0.99682,0.99683,0.99676,0.99677,87.09,False
'2018-10-19T17:45:00',0.99668,0.99674,0.9966,0.99666,122.4,0.99677,0.99682,0.99669,0.99675,115.7,False
'2018-10-19T17:46:00',0.99668,0.99668,0.99663,0.99664,67.78,0.99676,0.99677,0.99672,0.99673,46.59,True
'2018-10-19T17:47:00',0.99664,0.99681,0.99664,0.99679,122.58,0.99673,0.99691,0.99673,0.99688,99.17,False
'2018-10-19T17:48:00',0.99678,0.99679,0.9967,0.9967,71.85,0.99687,0.99688,0.99679,0.9968,50.34,True
'2018-10-19T17:49:00',0.99668,0.99676,0.99662,0.99675,115.99,0.99677,0.99685,0.99671,0.99684,107.3,False
'2018-10-19T17:50:00',0.99676,0.9968,0.99668,0.99673,108.3,0.99684,0.99689,0.99677,0.99682,109.76,False
'2018-10-19T17:51:00',0.99671,0.99674,0.99656,0.99659,96.5,0.9968,0.99682,0.99666,0.99668,118.83,False
'2018-10-19T17:52:00',0.99658,0.99662,0.99648,0.99656,85.97,0.99667,0.9967,0.99658,0.99665,102.5,False
'2018-10-19T17:53:00',0.99656,0.99656,0.99626,0.99632,145.0,0.99665,0.99665,0.99635,0.9964,120.1,True
'2018-10-19T17:54:00',0.99631,0.9965,0.99629,0.9965,121.61,0.99642,0.99659,0.99639,0.99659,111.91,False
'2018-10-19T17:55:00',0.99648,0.99653,0.99636,0.99646,102.46,0.99657,0.99661,0.99641,0.99655,108.81,True
'2018-10-19T17:56:00',0.99646,0.99672,0.9964,0.99656,159.12,0.99654,0.99681,0.99649,0.99665,119.88,False
'2018-10-19T17:57:00',0.99657,0.99669,0.99648,0.99652,164.27,0.99667,0.99678,0.99657,0.9966,138.35,True
'2018-10-19T17:58:00',0.99654,0.99699,0.99652,0.99697,147.59,0.99663,0.99708,0.99662,0.99705,118.49,False
'2018-10-19T17:59:00',0.99695,0.99697,0.99655,0.99689,159.72,0.99704,0.99706,0.99667,0.99698,145.21,True
'2018-10-19T18:00:00',0.99691,0.9972,0.99687,0.99706,103.8,0.99701,0.99726,0.99698,0.99714,138.85,True
'2018-10-19T18:01:00',0.99706,0.99723,0.99702,0.99719,124.66,0.99716,0.99732,0.9971,0.99728,165.3,True
'2018-10-19T18:02:00',0.9972,0.99745,0.99718,0.99745,101.3,0.99728,0.99755,0.99727,0.99751,153.14,True
'2018-10-19T18:03:00',0.99746,0.99768,0.9974,0.99765,109.71,0.99751,0.99778,0.9975,0.99776,155.12,False
'2018-10-19T18:04:00',0.99765,0.9977,0.99734,0.99734,94.75,0.99774,0.9978,0.99745,0.99745,117.94,True
'2018-10-19T18:05:00',0.99735,0.99757,0.99734,0.99755,128.16,0.99746,0.99766,0.99745,0.99765,98.32,False
'2018-10-19T18:06:00',0.99755,0.99756,0.99719,0.99726,118.78,0.99764,0.99767,0.9973,0.99736,119.39,False
'2018-10-19T18:07:00',0.99727,0.99737,0.99723,0.99724,103.95,0.99737,0.99746,0.99733,0.99734,110.8,False
'2018-10-19T18:08:00',0.99723,0.99726,0.99712,0.99716,102.25,0.99734,0.99735,0.99723,0.99727,108.83,False
'2018-10-19T18:09:00',0.99716,0.99731,0.99709,0.99715,140.33,0.99727,0.99742,0.99719,0.99726,134.87,False
'2018-10-19T18:10:00',0.99713,0.99721,0.99694,0.99704,116.38,0.99724,0.9973,0.99705,0.99713,96.31,False
'2018-10-19T18:11:00',0.99704,0.9971,0.99681,0.99684,128.57,0.99714,0.99721,0.99693,0.99695,118.82,False
'2018-10-19T18:12:00',0.99684,0.99685,0.99681,0.99681,82.55,0.99695,0.99697,0.99692,0.99692,72.92,False
'2018-10-19T18:13:00',0.99679,0.99681,0.99666,0.99669,131.76,0.99688,0.99692,0.99675,0.9968,118.32,False
'2018-10-19T18:14:00',0.99674,0.99685,0.99666,0.99667,128.51,0.99684,0.99694,0.99676,0.99678,140.58,True
'2018-10-19T18:15:00',0.99671,0.99679,0.99662,0.99671,171.9,0.99681,0.99689,0.99674,0.99682,142.84,True
'2018-10-19T18:16:00',0.99671,0.99688,0.99671,0.99684,85.13,0.99682,0.99698,0.99682,0.99695,85.97,True
'2018-10-19T18:17:00',0.99684,0.99698,0.99676,0.99691,84.02,0.99695,0.99709,0.99687,0.99702,77.95,True
'2018-10-19T18:18:00',0.99706,0.99713,0.99698,0.99702,138.41,0.99712,0.99724,0.99709,0.99713,112.79,True
'2018-10-19T18:19:00',0.99702,0.99708,0.99698,0.99706,95.26,0.99712,0.99718,0.99707,0.99713,60.18,False
'2018-10-19T18:20:00',0.99705,0.99712,0.99701,0.99705,96.12,0.99713,0.99722,0.99711,0.99715,86.87,False
'2018-10-19T18:21:00',0.99705,0.99705,0.99698,0.99698,121.35,0.99715,0.99715,0.99708,0.99708,96.82,True
'2018-10-19T18:22:00',0.99699,0.99704,0.99696,0.99701,92.64,0.99709,0.99714,0.99706,0.99711,113.24,False
'2018-10-19T18:23:00',0.99701,0.99704,0.99684,0.99685,139.41,0.99711,0.99712,0.99694,0.99696,114.46,True
'2018-10-19T18:24:00',0.99685,0.99691,0.99683,0.99691,101.63,0.99695,0.99701,0.99694,0.99701,99.21,False
'2018-10-19T18:25:00',0.99689,0.99691,0.99682,0.99683,92.08,0.997,0.99701,0.99693,0.99694,70.83,True
'2018-10-19T18:26:00',0.99683,0.99689,0.99679,0.99686,95.22,0.99694,0.99697,0.99688,0.99696,69.77,True
'2018-10-19T18:27:00',0.99685,0.99705,0.99684,0.99703,79.15,0.99696,0.99713,0.99694,0.99711,79.62,False
'2018-10-19T18:28:00',0.99703,0.99715,0.99686,0.99686,88.61,0.9971,0.99724,0.99696,0.99696,88.74,True
'2018-10-19T18:29:00',0.99685,0.99703,0.99682,0.99692,143.48,0.99695,0.99713,0.99693,0.99703,117.01,True
'2018-10-19T18:30:00',0.99692,0.99696,0.99687,0.99694,62.48,0.99702,0.99705,0.99696,0.99705,46.11,False
'2018-10-19T18:31:00',0.99694,0.997,0.9969,0.99694,91.65,0.99705,0.9971,0.99701,0.99704,72.38,False
'2018-10-19T18:32:00',0.99695,0.99701,0.99685,0.99693,85.81,0.99704,0.99711,0.99695,0.99702,72.1,False
'2018-10-19T18:33:00',0.99694,0.99696,0.99681,0.99682,86.09,0.99702,0.99706,0.99691,0.99691,104.79,False
'2018-10-19T18:34:00',0.99678,0.99678,0.9966,0.99664,100.23,0.99689,0.99689,0.9967,0.99673,106.94,True
'2018-10-19T18:35:00',0.99664,0.99674,0.99664,0.99667,95.7,0.99674,0.99683,0.99674,0.99676,74.44,False
'2018-10-19T18:36:00',0.99668,0.99671,0.9966,0.99663,108.99,0.99677,0.99681,0.9967,0.99673,129.41,True
'2018-10-19T18:37:00',0.99663,0.99664,0.99658,0.99664,99.11,0.99673,0.99674,0.99667,0.99674,108.55,True
'2018-10-19T18:38:00',0.99663,0.99669,0.99657,0.99664,117.64,0.99674,0.99679,0.99666,0.99675,122.71,True
'2018-10-19T18:39:00',0.99664,0.99666,0.99657,0.99666,98.31,0.99675,0.99676,0.99667,0.99676,115.72,True
'2018-10-19T18:40:00',0.99666,0.99672,0.99664,0.99672,88.66,0.99677,0.99682,0.99674,0.99682,82.98,False
'2018-10-19T18:41:00',0.99669,0.99677,0.99666,0.9967,76.75,0.99679,0.99687,0.99676,0.9968,74.41,False
'2018-10-19T18:42:00',0.9967,0.9967,0.99658,0.99664,66.29,0.9968,0.9968,0.99668,0.99674,65.08,False
'2018-10-19T18:43:00',0.99663,0.99669,0.9966,0.99664,56.58,0.99674,0.99678,0.99669,0.99674,54.62,True
'2018-10-19T18:44:00',0.99664,0.99665,0.9966,0.99665,40.67,0.99674,0.99675,0.99669,0.99675,37.35,False
'2018-10-19T18:45:00',0.99664,0.99689,0.99654,0.99655,169.29,0.99675,0.99699,0.99664,0.99665,146.01,False
'2018-10-19T18:46:00',0.99654,0.99667,0.99649,0.9965,189.18,0.99666,0.99676,0.9966,0.9966,189.52,False
'2018-10-19T18:47:00',0.99648,0.9965,0.99613,0.99627,188.39,0.99658,0.9966,0.99627,0.99637,213.99,False
'2018-10-19T18:48:00',0.99626,0.99645,0.99624,0.99627,149.39,0.99639,0.99653,0.99634,0.99637,146.73,True
'2018-10-19T18:49:00',0.99626,0.9965,0.99624,0.99648,158.29,0.99637,0.99661,0.99635,0.99659,152.82,True
'2018-10-19T18:50:00',0.99649,0.99659,0.99644,0.99659,127.52,0.99659,0.99668,0.99654,0.99668,151.05,True
'2018-10-19T18:51:00',0.99658,0.99668,0.99653,0.99668,99.35,0.99667,0.99678,0.99663,0.99677,88.57,True
'2018-10-19T18:52:00',0.99667,0.99686,0.99649,0.99679,109.29,0.99676,0.99696,0.99658,0.99689,98.97,False
'2018-10-19T18:53:00',0.99684,0.99687,0.99668,0.99668,92.34,0.99692,0.99696,0.99678,0.99678,76.36,False
'2018-10-19T18:54:00',0.99663,0.99672,0.99642,0.99646,127.89,0.99672,0.99682,0.99652,0.99655,90.8,False
'2018-10-19T18:55:00',0.99646,0.99653,0.99642,0.99645,77.01,0.99655,0.99663,0.99647,0.99656,76.47,True
'2018-10-19T18:56:00',0.99643,0.99659,0.99638,0.99659,86.56,0.99656,0.99669,0.99648,0.99669,81.11,False
'2018-10-19T18:57:00',0.99658,0.99658,0.9964,0.99642,108.32,0.99669,0.99669,0.9965,0.99653,94.85,True
'2018-10-19T18:58:00',0.99643,0.99654,0.9964,0.99654,96.05,0.99653,0.99664,0.99649,0.99664,94.53,True
'2018-10-19T18:59:00',0.99654,0.9967,0.99654,0.9967,76.65,0.99664,0.99681,0.99664,0.99681,75.97,False
'2018-10-19T19:00:00',0.99666,0.99671,0.99654,0.99663,159.63,0.99679,0.99685,0.99666,0.99676,190.52,True
'2018-10-19T19:01:00',0.99663,0.99672,0.99663,0.99665,125.86,0.99676,0.99685,0.99675,0.99678,132.83,False
'2018-10-19T19:02:00',0.99665,0.99669,0.99655,0.99664,111.22,0.99678,0.99684,0.99668,0.99676,122.25,True
'2018-10-19T19:03:00',0.99664,0.99672,0.99656,0.99664,114.63,0.99676,0.99685,0.99667,0.99677,130.76,False
'2018-10-19T19:04:00',0.99664,0.99668,0.99657,0.99664,116.48,0.99678,0.9968,0.99669,0.99676,102.34,True
'2018-10-19T19:05:00',0.99662,0.99677,0.99658,0.99666,136.95,0.99675,0.99689,0.9967,0.99678,149.42,True
'2018-10-19T19:06:00',0.99666,0.99684,0.9966,0.99679,105.81,0.99678,0.99696,0.99673,0.99692,109.9,True
'2018-10-19T19:07:00',0.99678,0.99705,0.99671,0.99705,132.78,0.99689,0.99718,0.99682,0.99718,126.27,False
'2018-10-19T19:08:00',0.99704,0.99706,0.99687,0.99694,152.35,0.99718,0.99718,0.99698,0.99705,117.5,False
'2018-10-19T19:09:00',0.99694,0.99712,0.99686,0.99686,156.94,0.99706,0.99722,0.99697,0.99699,118.06,True
'2018-10-19T19:10:00',0.99687,0.997,0.99686,0.99697,133.34,0.99698,0.99709,0.99696,0.99707,96.99,False
'2018-10-19T19:11:00',0.99699,0.99699,0.99686,0.99694,106.57,0.99709,0.99709,0.99698,0.99706,90.0,True
'2018-10-19T19:12:00',0.99697,0.99724,0.99695,0.99723,150.74,0.99708,0.99734,0.99706,0.99734,100.32,False
'2018-10-19T19:13:00',0.99724,0.99729,0.99716,0.99719,114.78,0.99734,0.99739,0.99727,0.9973,76.56,True
'2018-10-19T19:14:00',0.9972,0.99734,0.9972,0.9973,128.74,0.9973,0.99746,0.9973,0.9974,128.43,True
'2018-10-19T19:15:00',0.99731,0.99757,0.99727,0.99755,135.23,0.99742,0.99769,0.99738,0.99766,120.94,True
'2018-10-19T19:16:00',0.99755,0.99771,0.99746,0.99757,164.54,0.99766,0.99782,0.99758,0.9977,136.59,False
'2018-10-19T19:17:00',0.99757,0.9976,0.99755,0.99756,134.48,0.9977,0.99771,0.99767,0.99768,114.03,False
'2018-10-19T19:18:00',0.99754,0.9976,0.99744,0.99746,133.59,0.99766,0.9977,0.99755,0.99758,84.59,True
'2018-10-19T19:19:00',0.99746,0.99766,0.99742,0.99766,100.11,0.99758,0.99776,0.99754,0.99776,57.12,False
'2018-10-19T19:20:00',0.99765,0.99766,0.99756,0.99756,123.38,0.99776,0.99776,0.99765,0.99766,105.74,False
'2018-10-19T19:21:00',0.99756,0.9976,0.99746,0.99755,117.07,0.99767,0.99771,0.99758,0.99767,74.59,True
'2018-10-19T19:22:00',0.99755,0.99756,0.99754,0.99756,149.82,0.99766,0.99768,0.99765,0.99767,73.27,True
'2018-10-19T19:23:00',0.99757,0.9977,0.99756,0.9977,105.01,0.99767,0.99779,0.99766,0.99779,73.22,False
'2018-10-19T19:24:00',0.9977,0.9977,0.99765,0.99768,110.07,0.99779,0.9978,0.99776,0.99779,39.84,False
'2018-10-19T19:25:00',0.99768,0.99771,0.99763,0.99764,134.95,0.99778,0.99782,0.99773,0.99776,79.66,True
'2018-10-19T19:26:00',0.99764,0.9977,0.99759,0.9977,128.99,0.99774,0.99782,0.99769,0.99779,95.98,False
'2018-10-19T19:27:00',0.99766,0.99768,0.9976,0.99765,94.88,0.99779,0.9978,0.99772,0.99778,68.73,True
'2018-10-19T19:28:00',0.99766,0.99773,0.9976,0.99767,94.27,0.99779,0.99784,0.99772,0.99779,74.36,False
'2018-10-19T19:29:00',0.99767,0.99771,0.99764,0.99766,99.13,0.99778,0.99782,0.99776,0.99778,81.64,False
'2018-10-19T19:30:00',0.99768,0.99768,0.99757,0.99761,127.91,0.99778,0.99778,0.99769,0.99773,102.16,True
'2018-10-19T19:31:00',0.9976,0.99772,0.99756,0.99768,124.73,0.99772,0.99784,0.99768,0.9978,104.27,False
'2018-10-19T19:32:00',0.99768,0.9977,0.99768,0.99768,36.93,0.9978,0.99781,0.99778,0.99779,42.55,True
'2018-10-19T19:33:00',0.99768,0.99769,0.99767,0.99768,62.24,0.9978,0.9978,0.99776,0.9978,66.96,False
'2018-10-19T19:34:00',0.99768,0.99769,0.99766,0.99768,43.16,0.9978,0.9978,0.99777,0.99779,36.91,False
'2018-10-19T19:35:00',0.99767,0.99767,0.99765,0.99766,59.82,0.99778,0.99778,0.99775,0.99777,31.98,False
'2018-10-19T19:36:00',0.99767,0.99767,0.99765,0.99765,100.59,0.99778,0.99778,0.99777,0.99777,46.34,True
'2018-10-19T19:37:00',0.99766,0.99767,0.99765,0.99767,39.04,0.99776,0.99778,0.99775,0.99777,38.66,False
'2018-10-19T19:38:00',0.99767,0.99767,0.99766,0.99766,44.54,0.99777,0.99778,0.99776,0.99777,40.78,False
'2018-10-19T19:39:00',0.99766,0.99771,0.99759,0.9976,67.78,0.99778,0.99782,0.99767,0.99768,63.56,True
'2018-10-19T19:40:00',0.9976,0.99766,0.9976,0.99763,94.05,0.9977,0.99777,0.99768,0.99774,85.16,False
'2018-10-19T19:41:00',0.99763,0.99763,0.99755,0.99757,99.8,0.99773,0.99774,0.99763,0.99768,71.81,False
'2018-10-19T19:42:00',0.99756,0.99762,0.99756,0.99757,68.97,0.99766,0.99772,0.99766,0.99767,44.35,False
'2018-10-19T19:43:00',0.99758,0.99758,0.99756,0.99756,50.46,0.99768,0.99768,0.99767,0.99767,28.76,True
'2018-10-19T19:44:00',0.99756,0.99762,0.99756,0.99762,49.39,0.99766,0.99774,0.99765,0.99773,45.76,False
'2018-10-19T19:45:00',0.99762,0.99762,0.99756,0.99756,73.59,0.99772,0.99772,0.99766,0.99767,68.87,False
'2018-10-19T19:46:00',0.99756,0.99756,0.99747,0.99747,63.07,0.99766,0.99766,0.99757,0.99757,47.54,False
'2018-10-19T19:47:00',0.99747,0.99747,0.99725,0.99725,134.77,0.99756,0.99758,0.99735,0.99735,156.68,True
'2018-10-19T19:48:00',0.99725,0.99733,0.99725,0.99732,174.76,0.99736,0.99744,0.99736,0.99743,120.06,True
'2018-10-19T19:49:00',0.99732,0.99736,0.99726,0.99735,117.62,0.99743,0.99746,0.99735,0.99745,152.42,True
'2018-10-19T19:50:00',0.99734,0.99739,0.99727,0.99739,119.5,0.99745,0.99748,0.99737,0.99748,106.92,False
'2018-10-19T19:51:00',0.99738,0.99743,0.99727,0.99733,114.64,0.99748,0.99753,0.99737,0.99743,104.9,False
'2018-10-19T19:52:00',0.99732,0.99734,0.99727,0.99732,84.12,0.99744,0.99745,0.99736,0.99743,82.76,True
'2018-10-19T19:53:00',0.99734,0.99741,0.99727,0.99734,86.0,0.99745,0.9975,0.99737,0.99746,106.93,False
'2018-10-19T19:54:00',0.99734,0.99736,0.99727,0.99733,83.49,0.99746,0.99746,0.99739,0.99744,82.59,False
'2018-10-19T19:55:00',0.99732,0.99732,0.99728,0.99731,50.28,0.99744,0.99744,0.9974,0.99742,52.55,True
'2018-10-19T19:56:00',0.99733,0.99736,0.99731,0.99735,54.12,0.99743,0.99746,0.99743,0.99745,38.17,True
'2018-10-19T19:57:00',0.99735,0.99742,0.99733,0.99742,77.31,0.99746,0.99754,0.99745,0.99754,57.76,False
'2018-10-19T19:58:00',0.99742,0.99743,0.99733,0.99733,88.02,0.99754,0.99754,0.99744,0.99744,91.85,False
'2018-10-19T19:59:00',0.99733,0.99737,0.99732,0.99733,81.21,0.99744,0.99748,0.99743,0.99744,62.49,True
'2018-10-19T20:00:00',0.99734,0.99744,0.99732,0.99743,71.04,0.99744,0.99754,0.99742,0.99753,70.23,True
'2018-10-19T20:01:00',0.99744,0.99746,0.99741,0.99746,100.48,0.99754,0.99757,0.99753,0.99756,75.47,True
'2018-10-19T20:02:00',0.99746,0.99753,0.99744,0.99752,93.91,0.99757,0.99765,0.99754,0.99764,65.26,False
'2018-10-19T20:03:00',0.99753,0.99754,0.99748,0.99752,115.53,0.99765,0.99766,0.99759,0.99764,131.02,False
'2018-10-19T20:04:00',0.99751,0.99755,0.99743,0.99751,192.49,0.99763,0.99767,0.99756,0.99762,151.29,False
'2018-10-19T20:05:00',0.9975,0.99751,0.99741,0.99742,158.9,0.99761,0.99763,0.99752,0.99755,82.45,False
'2018-10-19T20:06:00',0.99741,0.99744,0.9972,0.99721,174.89,0.99753,0.99755,0.99729,0.99734,117.36,True
'2018-10-19T20:07:00',0.99721,0.99731,0.99719,0.99731,114.97,0.99732,0.99743,0.99732,0.99743,97.0,True
'2018-10-19T20:08:00',0.99729,0.99742,0.99728,0.99736,108.73,0.99742,0.99752,0.99739,0.99745,77.17,False
'2018-10-19T20:09:00',0.99734,0.99736,0.99733,0.99735,68.53,0.99745,0.99747,0.99744,0.99746,56.36,False
'2018-10-19T20:10:00',0.99735,0.99735,0.99732,0.99734,87.44,0.99745,0.99746,0.99744,0.99745,53.98,True
'2018-10-19T20:11:00',0.99734,0.99751,0.99734,0.99751,91.46,0.99745,0.99763,0.99745,0.99761,70.34,False
'2018-10-19T20:12:00',0.99749,0.99749,0.99738,0.99741,53.98,0.9976,0.99761,0.9975,0.99754,33.58,True
'2018-10-19T20:13:00',0.99741,0.99753,0.99741,0.99745,52.82,0.99754,0.99762,0.99752,0.99756,37.06,False
'2018-10-19T20:14:00',0.99742,0.99742,0.99735,0.99736,46.88,0.99755,0.99755,0.99747,0.99749,39.62,False
'2018-10-19T20:15:00',0.99736,0.99737,0.99727,0.99727,63.78,0.99748,0.99749,0.99739,0.99739,50.56,True
'2018-10-19T20:16:00',0.99726,0.99736,0.99726,0.99733,99.15,0.99737,0.99747,0.99737,0.99745,63.68,False
'2018-10-19T20:17:00',0.99732,0.99733,0.99725,0.99733,55.75,0.99744,0.99744,0.99737,0.99744,44.11,False
'2018-10-19T20:18:00',0.99733,0.99735,0.99726,0.99727,72.83,0.99744,0.99746,0.99737,0.99739,51.98,False
'2018-10-19T20:19:00',0.99731,0.99731,0.99721,0.99722,78.7,0.99742,0.99743,0.99733,0.99735,54.67,False
'2018-10-19T20:20:00',0.99722,0.99722,0.9971,0.99721,78.66,0.99734,0.99734,0.99721,0.99734,55.05,False
'2018-10-19T20:21:00',0.99721,0.99731,0.99714,0.99716,89.53,0.99732,0.99742,0.99725,0.99728,60.76,False
'2018-10-19T20:22:00',0.99716,0.99721,0.99707,0.99712,82.11,0.99728,0.99731,0.9972,0.99723,74.46,False
'2018-10-19T20:23:00',0.9971,0.99712,0.99706,0.99712,64.42,0.99722,0.99723,0.99716,0.99723,49.04,False
'2018-10-19T20:24:00',0.99712,0.99712,0.99706,0.99708,33.14,0.99722,0.99723,0.99717,0.99719,27.66,False
'2018-10-19T20:25:00',0.99704,0.99705,0.99695,0.99695,64.22,0.99715,0.99716,0.99707,0.99707,67.56,True
'2018-10-19T20:26:00',0.99695,0.99701,0.99694,0.99696,81.29,0.99707,0.99712,0.99704,0.99708,80.28,True
'2018-10-19T20:27:00',0.99696,0.997,0.99696,0.99697,62.18,0.99708,0.99711,0.99708,0.99709,58.83,False
'2018-10-19T20:28:00',0.99696,0.99696,0.99686,0.99686,77.29,0.99707,0.99707,0.99697,0.99697,65.7,True
'2018-10-19T20:29:00',0.99689,0.99694,0.99687,0.99692,79.11,0.99697,0.99705,0.99697,0.99704,70.76,True
'2018-10-19T20:30:00',0.99691,0.99695,0.99688,0.99693,89.73,0.99703,0.99706,0.99698,0.99705,62.7,True
'2018-10-19T20:31:00',0.99693,0.99706,0.99691,0.997,105.88,0.99705,0.99716,0.99703,0.99711,79.2,True
'2018-10-19T20:32:00',0.997,0.99702,0.99693,0.99701,97.08,0.99711,0.99713,0.99705,0.99713,57.16,True
'2018-10-19T20:33:00',0.99701,0.99712,0.99701,0.99711,58.19,0.99714,0.99724,0.99714,0.99724,63.83,False
'2018-10-19T20:34:00',0.99711,0.99711,0.99695,0.99701,96.35,0.99724,0.99724,0.99706,0.99712,69.22,True
'2018-10-19T20:35:00',0.99702,0.99705,0.99701,0.99704,128.2,0.99714,0.99717,0.99713,0.99715,85.53,False
'2018-10-19T20:36:00',0.99704,0.99704,0.99701,0.99703,52.49,0.99715,0.99716,0.99713,0.99714,35.64,False
'2018-10-19T20:37:00',0.99702,0.99703,0.99701,0.99702,18.56,0.99713,0.99715,0.99713,0.99714,12.48,False
'2018-10-19T20:38:00',0.99702,0.99712,0.99702,0.99702,76.21,0.99714,0.99723,0.99714,0.99714,64.18,True
'2018-10-19T20:39:00',0.99703,0.99705,0.99702,0.99705,26.76,0.99714,0.99715,0.99713,0.99715,17.54,True
'2018-10-19T20:40:00',0.99704,0.99712,0.99702,0.99712,56.38,0.99715,0.99722,0.99713,0.99722,40.03,True
'2018-10-19T20:41:00',0.99712,0.99712,0.99711,0.99712,10.26,0.99723,0.99724,0.99722,0.99724,14.31,False
'2018-10-19T20:42:00',0.99711,0.99713,0.99711,0.99712,26.31,0.99724,0.99724,0.99722,0.99723,19.84,True
'2018-10-19T20:43:00',0.99711,0.99714,0.99705,0.99713,36.56,0.99722,0.99725,0.99716,0.99725,47.81,True
'2018-10-19T20:44:00',0.99713,0.99721,0.9971,0.99714,80.91,0.99725,0.99734,0.99721,0.99726,66.96,False
'2018-10-19T20:45:00',0.99714,0.99715,0.99708,0.99711,98.29,0.99726,0.99726,0.99718,0.99722,80.85,True
'2018-10-19T20:46:00',0.99712,0.99713,0.99706,0.99712,65.28,0.99723,0.99724,0.99717,0.99723,55.95,True
'2018-10-19T20:47:00',0.99713,0.99714,0.99711,0.99713,50.74,0.99723,0.99725,0.99721,0.99725,41.09,True
'2018-10-19T20:48:00',0.99714,0.99718,0.99712,0.99716,62.5,0.99725,0.99727,0.99723,0.99727,47.36,False
'2018-10-19T20:49:00',0.99715,0.99722,0.99713,0.99715,78.74,0.99726,0.99733,0.99724,0.99726,81.97,False
'2018-10-19T20:50:00',0.99713,0.99718,0.99706,0.99711,124.47,0.99726,0.99729,0.99716,0.99723,124.49,False
'2018-10-19T20:51:00',0.99712,0.99713,0.99704,0.99705,50.29,0.99722,0.99724,0.99715,0.99715,45.19,False
'2018-10-19T20:52:00',0.99703,0.99705,0.99694,0.99704,96.47,0.99715,0.99715,0.99706,0.99713,73.68,True
'2018-10-19T20:53:00',0.99703,0.99714,0.99701,0.99712,72.13,0.99713,0.99724,0.99712,0.99724,66.74,False
'2018-10-19T20:54:00',0.99712,0.99715,0.99703,0.99704,95.16,0.99724,0.99725,0.99714,0.99714,77.4,False
'2018-10-19T20:55:00',0.99705,0.99708,0.99701,0.99701,64.05,0.99714,0.99716,0.99712,0.99713,47.21,True
'2018-10-19T20:56:00',0.99703,0.99711,0.99701,0.99709,77.42,0.99713,0.99722,0.99713,0.99721,81.46,True
'2018-10-19T20:57:00',0.99709,0.99712,0.99707,0.9971,79.59,0.99719,0.99722,0.99719,0.99721,77.24,False
'2018-10-19T20:58:00',0.99708,0.99708,0.99692,0.99697,90.35,0.9972,0.9972,0.99704,0.99709,63.69,True
'2018-10-19T20:59:00',0.99701,0.99712,0.99701,0.99711,189.67,0.99711,0.99723,0.99711,0.99722,110.72,True
'2018-10-19T21:00:00',0.99711,0.99717,0.9971,0.99714,108.45,0.99723,0.99728,0.99722,0.99726,110.61,True
'2018-10-19T21:01:00',0.99714,0.99723,0.9971,0.99721,107.84,0.99726,0.99734,0.9972,0.99733,83.91,True
'2018-10-19T21:02:00',0.99721,0.99729,0.99719,0.99722,84.3,0.99733,0.99739,0.99732,0.99734,57.07,False
'2018-10-19T21:03:00',0.99722,0.99729,0.9972,0.99721,66.36,0.99733,0.99738,0.99732,0.99733,54.08,True
'2018-10-19T21:04:00',0.99721,0.9973,0.99712,0.99726,116.27,0.99732,0.99742,0.99725,0.99739,86.49,False
'2018-10-19T21:05:00',0.99726,0.9973,0.99721,0.99724,35.01,0.99739,0.99741,0.99732,0.99736,34.26,False
'2018-10-19T21:06:00',0.99723,0.99724,0.99719,0.99719,46.18,0.99736,0.99736,0.99729,0.99729,25.79,False
'2018-10-19T21:07:00',0.99719,0.9972,0.99713,0.99717,53.0,0.9973,0.99732,0.99725,0.99728,32.25,True
'2018-10-19T21:08:00',0.99716,0.99725,0.99715,0.99722,39.24,0.99728,0.99736,0.99728,0.99733,22.8,True
'2018-10-19T21:09:00',0.99722,0.99731,0.99721,0.99729,72.14,0.99733,0.99741,0.99733,0.9974,56.97,False
'2018-10-19T21:10:00',0.99729,0.99731,0.99724,0.99725,94.52,0.99741,0.99741,0.99737,0.99737,57.63,False
'2018-10-19T21:11:00',0.99725,0.99725,0.9972,0.99721,77.88,0.99737,0.99738,0.99732,0.99733,57.02,False
'2018-10-19T21:12:00',0.99721,0.99725,0.99714,0.99721,94.48,0.99733,0.99737,0.99726,0.99733,55.54,True
'2018-10-19T21:13:00',0.99721,0.99726,0.99716,0.99726,79.35,0.99734,0.99738,0.99728,0.99738,57.31,False
'2018-10-19T21:14:00',0.99727,0.99738,0.99721,0.99724,109.45,0.99739,0.99748,0.99734,0.99738,78.26,True
'2018-10-19T21:15:00',0.99726,0.99734,0.99724,0.99731,87.15,0.99738,0.99747,0.99736,0.99743,69.58,True
'2018-10-19T21:16:00',0.99738,0.9975,0.99735,0.99748,97.31,0.99745,0.99763,0.99745,0.9976,98.93,False
'2018-10-19T21:17:00',0.99747,0.9975,0.99735,0.9974,66.99,0.99759,0.99761,0.99748,0.9975,54.59,False
'2018-10-19T21:18:00',0.9974,0.9974,0.9972,0.99722,81.23,0.9975,0.9975,0.99731,0.99731,59.97,True
'2018-10-19T21:19:00',0.99723,0.9973,0.9972,0.99724,84.65,0.99732,0.99737,0.99731,0.99734,51.5,True
'2018-10-19T21:20:00',0.99722,0.99724,0.9972,0.99724,42.85,0.99732,0.99736,0.99729,0.99736,35.72,False
'2018-10-19T21:21:00',0.99724,0.9973,0.9972,0.9972,56.32,0.99736,0.99742,0.99732,0.99732,38.23,False
'2018-10-19T21:22:00',0.99719,0.99721,0.99718,0.9972,34.49,0.99733,0.99733,0.99728,0.99732,30.59,False
'2018-10-19T21:23:00',0.99721,0.99721,0.99713,0.99715,49.42,0.99733,0.99734,0.99725,0.99727,45.77,True
'2018-10-19T21:24:00',0.99714,0.99726,0.99713,0.9972,51.0,0.99725,0.99736,0.99725,0.99733,51.98,True
'2018-10-19T21:25:00',0.9972,0.9973,0.9972,0.99729,72.02,0.99733,0.99742,0.99732,0.99742,75.08,False
'2018-10-19T21:26:00',0.9973,0.99731,0.99725,0.99729,62.19,0.99742,0.99743,0.99737,0.99741,59.77,False
'2018-10-19T21:27:00',0.9973,0.99733,0.99723,0.99729,67.85,0.99741,0.99745,0.99733,0.99739,47.87,True
'2018-10-19T21:28:00',0.99728,0.9973,0.99728,0.99729,21.58,0.99738,0.9974,0.99738,0.9974,10.19,True
'2018-10-19T21:29:00',0.9973,0.9974,0.9973,0.99739,54.63,0.99741,0.99751,0.99741,0.9975,36.25,False
'2018-10-19T21:30:00',0.99739,0.9974,0.99737,0.99738,36.29,0.99749,0.9975,0.99747,0.99748,21.63,False
'2018-10-19T21:31:00',0.99739,0.9974,0.9973,0.99731,39.76,0.99749,0.9975,0.99741,0.99743,32.45,False
'2018-10-19T21:32:00',0.99731,0.99731,0.99722,0.99724,57.45,0.99743,0.99743,0.99733,0.99734,42.89,False
'2018-10-19T21:33:00',0.99724,0.9973,0.99722,0.99722,52.03,0.99735,0.99741,0.99732,0.99733,41.12,False
'2018-10-19T21:34:00',0.99726,0.99729,0.9972,0.99721,83.13,0.99734,0.99741,0.99732,0.99732,70.75,False
'2018-10-19T21:35:00',0.99722,0.99722,0.99718,0.9972,19.1,0.99733,0.99734,0.99731,0.99732,14.25,True
'2018-10-19T21:36:00',0.9972,0.9973,0.9972,0.99729,41.57,0.99733,0.99743,0.99733,0.99742,43.74,True
'2018-10-19T21:37:00',0.99729,0.99732,0.99729,0.99731,39.95,0.99742,0.99746,0.99742,0.99744,46.07,False
'2018-10-19T21:38:00',0.99732,0.99732,0.99727,0.9973,47.31,0.99744,0.99744,0.9974,0.99741,55.68,False
'2018-10-19T21:39:00',0.99729,0.9973,0.99718,0.99719,65.92,0.99741,0.99741,0.9973,0.99731,64.95,True
'2018-10-19T21:40:00',0.9972,0.99723,0.9972,0.99721,33.53,0.99734,0.99734,0.99732,0.99733,34.13,False
'2018-10-19T21:41:00',0.99722,0.99722,0.99719,0.99721,29.62,0.99733,0.99734,0.99731,0.99733,29.19,True
'2018-10-19T21:42:00',0.9972,0.9973,0.9972,0.9973,23.63,0.99733,0.99742,0.99733,0.99741,18.1,False
'2018-10-19T21:43:00',0.99729,0.9973,0.9972,0.99721,29.65,0.99742,0.99742,0.99733,0.99734,33.31,False
'2018-10-19T21:44:00',0.99721,0.99721,0.9972,0.99721,12.17,0.99734,0.99734,0.9973,0.99733,20.02,False
'2018-10-19T21:45:00',0.9972,0.99721,0.9972,0.9972,25.11,0.99732,0.99733,0.99732,0.99732,31.64,False
'2018-10-19T21:46:00',0.99721,0.99721,0.99712,0.99713,14.95,0.99732,0.99732,0.99724,0.99725,17.25,False
'2018-10-19T21:47:00',0.99712,0.99714,0.99712,0.99712,36.79,0.99725,0.99726,0.99724,0.99725,35.0,True
'2018-10-19T21:48:00',0.99713,0.9972,0.99712,0.9972,49.42,0.99726,0.99732,0.99725,0.99732,41.63,True
'2018-10-19T21:49:00',0.9972,0.99721,0.9972,0.99721,16.45,0.99732,0.99734,0.99732,0.99734,21.94,True
'2018-10-19T21:50:00',0.99728,0.99734,0.99728,0.99734,25.82,0.99736,0.99745,0.99736,0.99745,38.26,True
'2018-10-19T21:51:00',0.99732,0.9974,0.99731,0.99736,38.53,0.99745,0.99752,0.99744,0.99749,39.1,True
'2018-10-19T21:52:00',0.99738,0.99739,0.99738,0.99739,46.0,0.9975,0.99751,0.9975,0.99751,23.98,True
'2018-10-19T21:53:00',0.9974,0.99751,0.9974,0.99748,32.52,0.99752,0.99763,0.99752,0.99761,34.28,True
'2018-10-19T21:54:00',0.99745,0.9975,0.99744,0.9975,36.5,0.99758,0.99764,0.99757,0.99763,39.34,False
'2018-10-19T21:55:00',0.9975,0.9975,0.99733,0.99736,103.84,0.99763,0.99763,0.99745,0.99749,95.11,True
'2018-10-19T21:56:00',0.99741,0.99742,0.99741,0.99741,7.82,0.99753,0.99754,0.99753,0.99753,13.88,False
'2018-10-19T21:57:00',0.99741,0.99741,0.99734,0.99735,55.24,0.99752,0.99754,0.99746,0.99749,59.31,False
'2018-10-19T21:58:00',0.99734,0.99734,0.99731,0.99732,65.77,0.99747,0.99748,0.99744,0.99745,60.5,False
'2018-10-19T21:59:00',0.99732,0.99741,0.99729,0.99729,84.62,0.99745,0.99754,0.99742,0.99743,69.64,False
'2018-10-19T22:00:00',0.9973,0.99731,0.99724,0.99725,75.93,0.99743,0.99745,0.99738,0.99738,73.76,False
'2018-10-19T22:01:00',0.99725,0.99726,0.99722,0.99722,49.34,0.9974,0.99741,0.99734,0.99735,44.52,False
'2018-10-19T22:02:00',0.99723,0.99723,0.9972,0.9972,44.73,0.99735,0.99736,0.99732,0.99735,25.19,False
'2018-10-19T22:03:00',0.9972,0.99721,0.99713,0.99714,35.36,0.99733,0.99735,0.99727,0.99727,27.14,False
'2018-10-19T22:04:00',0.99712,0.99712,0.99707,0.99707,19.77,0.99726,0.99726,0.99722,0.99723,16.51,True
'2018-10-19T22:05:00',0.99706,0.9971,0.99706,0.9971,40.19,0.99721,0.99725,0.9972,0.99725,28.01,True
'2018-10-19T22:06:00',0.9971,0.99736,0.9971,0.99732,27.57,0.99725,0.99747,0.99724,0.99745,22.51,False
'2018-10-19T22:07:00',0.9973,0.9973,0.99663,0.99669,86.41,0.99745,0.99745,0.99674,0.99685,68.3,True
'2018-10-19T22:08:00',0.99672,0.99694,0.99669,0.99681,75.91,0.99685,0.99709,0.99685,0.99695,120.11,False
'2018-10-19T22:09:00',0.9968,0.99682,0.9968,0.99681,13.63,0.99695,0.99695,0.99694,0.99694,15.9,True
'2018-10-19T22:10:00',0.99682,0.99686,0.99682,0.99685,20.13,0.99694,0.997,0.99694,0.99698,49.85,False
'2018-10-19T22:11:00',0.99686,0.99686,0.99681,0.99683,25.76,0.99698,0.99701,0.99696,0.99698,63.21,True
'2018-10-19T22:12:00',0.99682,0.99697,0.99682,0.99693,29.26,0.99698,0.9971,0.99698,0.99708,73.43,True
'2018-10-19T22:13:00',0.99694,0.99696,0.99693,0.99696,11.51,0.99708,0.9971,0.99708,0.9971,24.27,True
'2018-10-19T22:14:00',0.99697,0.99702,0.99697,0.99697,9.0,0.99711,0.99717,0.9971,0.9971,17.0,True
'2018-10-19T22:15:00',0.99697,0.99705,0.99696,0.99705,16.38,0.9971,0.99718,0.9971,0.99718,30.36,False
'2018-10-19T22:16:00',0.99705,0.99705,0.99705,0.99705,0.0,0.99718,0.99718,0.99718,0.99718,0.0,True
'2018-10-19T22:17:00',0.99705,0.99706,0.99704,0.99706,10.44,0.99719,0.9972,0.99719,0.9972,65.17,False
'2018-10-19T22:18:00',0.99706,0.99706,0.99705,0.99705,2.25,0.99718,0.99718,0.99718,0.99718,2.38,False
'2018-10-19T22:19:00',0.99705,0.99705,0.99705,0.99705,0.0,0.99718,0.99718,0.99718,0.99718,0.0,False
'2018-10-19T22:20:00',0.99703,0.99703,0.99696,0.99697,9.95,0.99718,0.99718,0.99713,0.99714,11.69,False
'2018-10-19T22:21:00',0.99696,0.99697,0.99696,0.99697,15.2,0.99713,0.99714,0.99713,0.99714,8.59,False
'2018-10-19T22:22:00',0.99698,0.99698,0.99697,0.99697,6.38,0.99715,0.99715,0.99714,0.99714,5.63,False
'2018-10-19T22:23:00',0.99694,0.99696,0.99693,0.99693,26.33,0.9971,0.99713,0.99707,0.99707,25.91,True
'2018-10-19T22:24:00',0.99693,0.99693,0.99693,0.99693,15.49,0.99708,0.99708,0.99708,0.99708,9.26,True
'2018-10-19T22:25:00',0.99693,0.99696,0.99693,0.99696,9.05,0.99708,0.99713,0.99708,0.99713,10.7,True
'2018-10-19T22:26:00',0.99693,0.997,0.99691,0.99698,33.25,0.99712,0.99715,0.99707,0.99715,30.12,False
'2018-10-19T22:27:00',0.99698,0.99702,0.9966,0.9966,60.95,0.99715,0.99717,0.99674,0.99674,70.17,False
'2018-10-19T22:28:00',0.99659,0.99659,0.9964,0.99641,37.46,0.9967,0.9967,0.99657,0.99657,23.22,False
'2018-10-19T22:29:00',0.9964,0.99646,0.99638,0.99639,23.33,0.99657,0.9966,0.99655,0.99657,16.78,True
'2018-10-19T22:30:00',0.9964,0.99648,0.9964,0.99647,11.84,0.99658,0.99664,0.99656,0.99663,16.22,True
'2018-10-19T22:31:00',0.99651,0.99655,0.99651,0.99655,7.75,0.99663,0.99669,0.99663,0.99669,10.21,False
'2018-10-19T22:32:00',0.99654,0.99654,0.99633,0.99634,11.23,0.99668,0.99668,0.99645,0.99645,13.19,False
'2018-10-19T22:33:00',0.99635,0.99637,0.99587,0.99591,47.71,0.99646,0.9965,0.99604,0.99605,56.12,False
'2018-10-19T22:34:00',0.99592,0.99603,0.99591,0.99591,65.0,0.99608,0.99617,0.99604,0.99604,62.49,False
'2018-10-19T22:35:00',0.99592,0.99595,0.99589,0.9959,29.79,0.99605,0.99609,0.99601,0.99604,28.75,True
'2018-10-19T22:36:00',0.99589,0.99595,0.99589,0.99594,37.97,0.99601,0.99606,0.99597,0.99606,63.15,False
'2018-10-19T22:37:00',0.99595,0.99595,0.99594,0.99594,18.01,0.99605,0.99608,0.99605,0.99605,24.91,True
'2018-10-19T22:38:00',0.99597,0.99614,0.99593,0.99595,32.34,0.99608,0.99627,0.99605,0.99606,49.77,True
'2018-10-19T22:39:00',0.99592,0.99597,0.99591,0.99596,19.14,0.99605,0.99612,0.99605,0.9961,30.97,False
'2018-10-19T22:40:00',0.99596,0.99598,0.99584,0.99584,51.92,0.9961,0.99615,0.99598,0.99599,47.94,True
'2018-10-19T22:41:00',0.99586,0.99595,0.99582,0.99595,29.71,0.996,0.9961,0.99596,0.9961,43.07,False
'2018-10-19T22:42:00',0.99597,0.99599,0.99583,0.9959,49.31,0.99611,0.99615,0.99599,0.99605,36.5,False
'2018-10-19T22:43:00',0.99589,0.99591,0.99573,0.99574,42.05,0.99605,0.99607,0.99588,0.99591,30.97,False
'2018-10-19T22:44:00',0.99571,0.99575,0.99562,0.99562,28.93,0.9959,0.99591,0.9958,0.9958,30.5,False
'2018-10-19T22:45:00',0.99562,0.99562,0.99543,0.99557,60.39,0.99578,0.9958,0.9956,0.99572,71.1,True
'2018-10-19T22:46:00',0.99557,0.99574,0.99554,0.9956,25.94,0.99574,0.99581,0.99569,0.99581,40.65,True
'2018-10-19T22:47:00',0.99562,0.99574,0.9956,0.99574,26.85,0.99581,0.99597,0.99581,0.99597,33.87,False
'2018-10-19T22:48:00',0.99574,0.99576,0.99571,0.99571,26.97,0.99597,0.99599,0.99594,0.99595,37.25,False
'2018-10-19T22:49:00',0.99571,0.99571,0.9956,0.99561,17.51,0.99595,0.99595,0.99581,0.99581,25.22,False
'2018-10-19T22:50:00',0.99561,0.99561,0.99561,0.99561,11.21,0.99582,0.99582,0.99581,0.99581,10.2,True
'2018-10-19T22:51:00',0.99561,0.99595,0.99561,0.99595,34.95,0.99581,0.99611,0.99581,0.99611,41.49,False
'2018-10-19T22:52:00',0.9958,0.9958,0.99579,0.99579,6.49,0.99595,0.99601,0.99595,0.99601,7.04,True
'2018-10-19T22:53:00',0.99579,0.99582,0.99579,0.9958,11.07,0.99601,0.99607,0.99601,0.99607,18.82,True
'2018-10-19T22:54:00',0.99587,0.9959,0.99587,0.9959,9.1,0.99612,0.99618,0.99611,0.99618,7.83,False
'2018-10-19T22:55:00',0.99594,0.99596,0.99582,0.99586,45.55,0.99618,0.9962,0.99606,0.99612,45.66,True
'2018-10-19T22:56:00',0.99585,0.99598,0.99585,0.99598,7.48,0.99611,0.99611,0.99611,0.99611,9.61,True
'2018-10-19T22:57:00',0.99597,0.99612,0.99596,0.99606,29.43,0.99611,0.99631,0.99609,0.9963,34.49,True
'2018-10-19T22:58:00',0.99606,0.99635,0.99606,0.99634,62.59,0.9963,0.99658,0.9963,0.99653,63.04,False
'2018-10-19T22:59:00',0.99638,0.99638,0.99598,0.99598,24.6,0.99657,0.99657,0.99635,0.99636,17.97,False
'2018-10-21T23:00:00',0.99598,0.99598,0.99598,0.99598,0.0,0.99636,0.99636,0.99636,0.99636,0.0,False
'2018-10-21T23:01:00',0.99598,0.99598,0.99598,0.99598,0.0,0.99636,0.99636,0.99636,0.99636,0.0,False
'2018-10-21T23:02:00',0.99598,0.99598,0.99598,0.99598,0.0,0.99636,0.99636,0.99636,0.99636,0.0,False
'2018-10-21T23:03:00',0.99598,0.99598,0.99598,0.99598,0.0,0.99636,0.99636,0.99636,0.99636,0.0,False
'2018-10-21T23:04:00',0.99598,0.99598,0.99598,0.99598,0.0,0.99636,0.99636,0.99636,0.99636,0.0,False
'2018-10-21T23:05:00',0.99524,0.9953,0.99524,0.99528,5.25,0.99649,0.9966,0.99649,0.99659,3.57,True
'2018-10-21T23:06:00',0.99531,0.99538,0.99531,0.99538,2.25,0.99666,0.99666,0.99661,0.99663,2.82,True
'2018-10-21T23:07:00',0.9954,0.99543,0.9954,0.99543,1.5,0.99665,0.99668,0.99665,0.99668,1.88,True
'2018-10-21T23:08:00',0.99543,0.9959,0.99543,0.9959,6.0,0.99668,0.9967,0.99625,0.99625,7.39,True
'2018-10-21T23:09:00',0.99582,0.99582,0.9957,0.99579,6.25,0.99632,0.99649,0.99632,0.99649,5.25,True
'2018-10-21T23:10:00',0.99582,0.99585,0.99582,0.99585,1.5,0.99652,0.99655,0.99652,0.99655,1.5,True
'2018-10-21T23:11:00',0.99587,0.99614,0.9954,0.99614,9.25,0.99657,0.99715,0.99647,0.99649,8.75,True
'2018-10-21T23:12:00',0.99616,0.99625,0.99616,0.99625,6.25,0.99651,0.9966,0.99651,0.9966,5.25,True
'2018-10-21T23:13:00',0.99627,0.99632,0.99627,0.99632,3.0,0.99662,0.99667,0.99662,0.99667,2.25,True
'2018-10-21T23:14:00',0.99634,0.99649,0.99634,0.99649,7.0,0.99669,0.99684,0.99669,0.99684,5.5,False
'2018-10-21T23:15:00',0.99652,0.99659,0.99592,0.99592,9.24,0.99687,0.9974,0.99683,0.9974,6.52,False
'2018-10-21T23:16:00',0.99593,0.99593,0.99499,0.99499,10.0,0.9974,0.9974,0.9974,0.9974,11.23,False
'2018-10-21T23:17:00',0.99498,0.99498,0.99496,0.99496,6.5,0.9974,0.9974,0.99739,0.99739,8.22,True
'2018-10-21T23:18:00',0.99496,0.99499,0.99496,0.99499,4.5,0.99757,0.99757,0.99757,0.99757,5.48,False
'2018-10-21T23:19:00',0.99496,0.99496,0.99496,0.99496,2.0,0.99757,0.99757,0.99739,0.99739,2.74,False
'2018-10-21T23:20:00',0.99496,0.99559,0.99496,0.99542,8.75,0.9974,0.9974,0.99616,0.99616,5.01,False
'2018-10-21T23:21:00',0.99541,0.99541,0.99526,0.99526,8.25,0.99616,0.99616,0.9959,0.99601,6.59,False
'2018-10-21T23:22:00',0.99525,0.99525,0.9952,0.99522,6.0,0.996,0.996,0.99595,0.99597,7.52,False
'2018-10-21T23:23:00',0.99521,0.99521,0.9952,0.9952,3.0,0.99596,0.99596,0.99595,0.99595,3.76,False
'2018-10-21T23:24:00',0.99521,0.99521,0.99514,0.99516,5.25,0.99596,0.99596,0.99591,0.99591,6.58,False
'2018-10-21T23:25:00',0.99517,0.99521,0.99495,0.99496,16.5,0.99592,0.99596,0.9957,0.99571,20.77,False
'2018-10-21T23:26:00',0.99495,0.99495,0.99485,0.99485,12.0,0.9957,0.9957,0.9956,0.9956,12.0,False
'2018-10-21T23:27:00',0.99484,0.99484,0.99479,0.99481,7.5,0.99559,0.99559,0.99546,0.99546,7.5,False
'2018-10-21T23:28:00',0.99482,0.99487,0.99482,0.99487,6.75,0.99547,0.99548,0.99528,0.99532,6.75,True
'2018-10-21T23:29:00',0.9949,0.99496,0.9949,0.99494,4.5,0.99535,0.99541,0.99535,0.99539,4.5,True
'2018-10-21T23:30:00',0.99495,0.99585,0.99481,0.99581,68.75,0.9954,0.9967,0.99526,0.99651,71.88,False
'2018-10-21T23:31:00',0.9959,0.9962,0.99561,0.99583,117.25,0.9966,0.99674,0.99596,0.99618,117.6,False
'2018-10-21T23:32:00',0.99581,0.99585,0.99548,0.99553,115.5,0.99616,0.99637,0.99613,0.99618,116.25,True
'2018-10-21T23:33:00',0.99551,0.99564,0.99547,0.99564,96.0,0.99616,0.99629,0.99612,0.99629,95.25,True
'2018-10-21T23:34:00',0.99566,0.99593,0.9949,0.99593,167.0,0.99631,0.99631,0.99555,0.99628,154.25,True
'2018-10-21T23:35:00',0.996,0.99703,0.99593,0.99642,96.94,0.99635,0.9972,0.99631,0.99677,101.25,False
'2018-10-21T23:36:00',0.99642,0.99677,0.99622,0.99633,100.68,0.99679,0.99712,0.99657,0.99668,91.96,False
'2018-10-21T23:37:00',0.99636,0.9966,0.99614,0.99627,51.13,0.99671,0.99693,0.99642,0.99647,37.5,False
'2018-10-21T23:38:00',0.99614,0.99627,0.99604,0.99605,20.85,0.99647,0.99653,0.99634,0.99634,18.44,False
'2018-10-21T23:39:00',0.99606,0.99606,0.99449,0.99475,69.97,0.99634,0.99645,0.99616,0.9962,57.32,False
'2018-10-21T23:40:00',0.99484,0.99525,0.99465,0.99466,58.31,0.99622,0.99659,0.99574,0.99589,33.57,True
'2018-10-21T23:41:00',0.99486,0.99591,0.99448,0.99545,91.68,0.99569,0.99757,0.99547,0.99703,58.8,False
'2018-10-21T23:42:00',0.99537,0.99538,0.99529,0.99529,10.1,0.997,0.99701,0.99697,0.99697,10.59,False
'2018-10-21T23:43:00',0.99526,0.99526,0.99518,0.99518,4.11,0.99694,0.99694,0.99686,0.99686,4.11,False
'2018-10-21T23:44:00',0.99511,0.99511,0.995,0.995,10.98,0.99678,0.99678,0.99668,0.99668,9.35,False
'2018-10-21T23:45:00',0.99499,0.995,0.99484,0.99485,11.25,0.99669,0.99669,0.99652,0.99652,8.0,True
'2018-10-21T23:46:00',0.99484,0.99514,0.99473,0.99514,15.75,0.99652,0.99664,0.99641,0.99663,10.38,True
'2018-10-21T23:47:00',0.99508,0.99515,0.99508,0.99515,3.0,0.99672,0.99683,0.99672,0.99683,3.0,True
'2018-10-21T23:48:00',0.99514,0.99521,0.99514,0.99521,2.0,0.99682,0.99682,0.99675,0.99675,2.0,False
'2018-10-21T23:49:00',0.99521,0.99521,0.99521,0.99521,0.0,0.99675,0.99675,0.99675,0.99675,0.0,False
'2018-10-21T23:50:00',0.99515,0.99521,0.99513,0.99521,4.75,0.99683,0.99683,0.99675,0.99675,4.75,False
'2018-10-21T23:51:00',0.99521,0.99521,0.9952,0.9952,9.59,0.99675,0.99675,0.99674,0.99674,9.59,False
'2018-10-21T23:52:00',0.9952,0.9952,0.9952,0.9952,4.11,0.99674,0.99674,0.99674,0.99674,4.11,False
'2018-10-21T23:53:00',0.9952,0.99525,0.99506,0.99513,10.34,0.99674,0.99674,0.99667,0.99667,10.96,False
'2018-10-21T23:54:00',0.99513,0.99513,0.99513,0.99513,1.37,0.99667,0.99667,0.99667,0.99667,1.37,False
'2018-10-21T23:55:00',0.99513,0.99513,0.99508,0.99508,26.03,0.99667,0.99667,0.99646,0.99662,25.04,False
'2018-10-21T23:56:00',0.99508,0.99508,0.99455,0.99455,31.99,0.99657,0.99662,0.99607,0.99608,28.91,False
'2018-10-21T23:57:00',0.99454,0.99454,0.99453,0.99453,14.76,0.99599,0.99617,0.99597,0.99607,8.97,False
'2018-10-21T23:58:00',0.99453,0.99453,0.99453,0.99453,2.64,0.99601,0.99601,0.99601,0.99601,1.37,True
'2018-10-21T23:59:00',0.99467,0.99467,0.99466,0.99467,1.17,0.99597,0.99598,0.99597,0.99597,1.11,True
'2018-10-22T00:00:00',0.99471,0.99638,0.99471,0.99621,66.97,0.99592,0.99715,0.99581,0.99643,54.19,True
'2018-10-22T00:01:00',0.99624,0.99631,0.9962,0.99631,25.66,0.99643,0.99653,0.99643,0.99651,27.74,False
'2018-10-22T00:02:00',0.99631,0.99633,0.9963,0.9963,48.27,0.99648,0.99654,0.99647,0.9965,50.57,False
'2018-10-22T00:03:00',0.99631,0.99631,0.99622,0.99622,14.98,0.99649,0.99651,0.99637,0.99637,4.69,False
'2018-10-22T00:04:00',0.9962,0.99624,0.99618,0.99622,12.27,0.99635,0.99638,0.99631,0.99634,3.04,True
'2018-10-22T00:05:00',0.99631,0.99631,0.99627,0.99628,4.75,0.99642,0.99642,0.99638,0.99639,4.75,False
'2018-10-22T00:06:00',0.9963,0.9963,0.99618,0.99622,63.55,0.99647,0.99647,0.99634,0.99637,50.66,True
'2018-10-22T00:07:00',0.99622,0.99622,0.9962,0.99622,29.86,0.99638,0.99639,0.99634,0.99638,18.85,False
'2018-10-22T00:08:00',0.99621,0.99622,0.99621,0.99621,4.07,0.99639,0.99639,0.99637,0.99637,4.07,False
'2018-10-22T00:09:00',0.99621,0.99621,0.99621,0.99621,3.06,0.99635,0.99637,0.99635,0.99637,2.38,True
'2018-10-22T00:10:00',0.99626,0.99631,0.99622,0.9963,56.11,0.99637,0.99648,0.99637,0.99644,26.92,True
'2018-10-22T00:11:00',0.9963,0.99631,0.99629,0.99631,18.34,0.99645,0.99646,0.99643,0.99646,13.59,False
'2018-10-22T00:12:00',0.99635,0.9964,0.99628,0.9963,33.65,0.9965,0.99655,0.99639,0.99644,20.73,True
'2018-10-22T00:13:00',0.9963,0.99636,0.99629,0.99629,42.61,0.99642,0.99653,0.99642,0.99647,22.61,True
'2018-10-22T00:14:00',0.9963,0.99631,0.9963,0.9963,7.26,0.99645,0.99647,0.99645,0.99646,4.76,False
'2018-10-22T00:15:00',0.9963,0.99631,0.9963,0.9963,11.31,0.99647,0.99647,0.99645,0.99646,5.95,True
'2018-10-22T00:16:00',0.99631,0.99636,0.9963,0.99632,24.43,0.99647,0.99648,0.99646,0.99648,16.47,False
'2018-10-22T00:17:00',0.99631,0.99631,0.99629,0.9963,14.14,0.99646,0.99646,0.99645,0.99645,7.14,False
'2018-10-22T00:18:00',0.9963,0.99631,0.9963,0.9963,7.76,0.99644,0.99646,0.99644,0.99645,5.26,True
'2018-10-22T00:19:00',0.9963,0.99631,0.9963,0.99631,3.56,0.99646,0.99648,0.99646,0.99648,2.38,False
'2018-10-22T00:20:00',0.9963,0.99631,0.9963,0.99631,12.25,0.99647,0.99649,0.99647,0.99648,5.07,False
'2018-10-22T00:21:00',0.9963,0.9963,0.99621,0.99621,13.4,0.99647,0.99647,0.99639,0.99639,8.83,True
'2018-10-22T00:22:00',0.99624,0.99624,0.99624,0.99624,1.19,0.99641,0.99641,0.99641,0.99641,1.19,False
'2018-10-22T00:23:00',0.99624,0.99624,0.99624,0.99624,0.0,0.99641,0.99641,0.99641,0.99641,0.0,False
'2018-10-22T00:24:00',0.99623,0.99624,0.9962,0.99621,12.08,0.99642,0.99642,0.99637,0.99638,10.08,True
'2018-10-22T00:25:00',0.99622,0.99626,0.99621,0.99621,13.59,0.99638,0.99642,0.99638,0.99639,15.09,False
'2018-10-22T00:26:00',0.99622,0.99623,0.9962,0.9962,9.89,0.99639,0.9964,0.99637,0.99637,10.32,True
'2018-10-22T00:27:00',0.9962,0.99621,0.9962,0.99621,15.06,0.99637,0.99638,0.99636,0.99637,6.45,False
'2018-10-22T00:28:00',0.99621,0.99621,0.99621,0.99621,0.0,0.99637,0.99637,0.99637,0.99637,0.0,False
'2018-10-22T00:29:00',0.99621,0.99621,0.99621,0.99621,0.0,0.99637,0.99637,0.99637,0.99637,0.0,False
'2018-10-22T00:30:00',0.99622,0.99623,0.9962,0.9962,19.51,0.99639,0.99639,0.99636,0.99637,15.15,True
'2018-10-22T00:31:00',0.99621,0.99623,0.99621,0.99622,7.94,0.99636,0.99638,0.99636,0.99638,8.83,True
'2018-10-22T00:32:00',0.99622,0.99624,0.99622,0.99624,9.83,0.99639,0.99639,0.99637,0.99639,12.08,False
'2018-10-22T00:33:00',0.99624,0.99624,0.99623,0.99624,15.58,0.99638,0.99639,0.99637,0.99639,23.28,False
'2018-10-22T00:34:00',0.99623,0.99624,0.99623,0.99623,13.2,0.99639,0.9964,0.99639,0.99639,13.83,False
'2018-10-22T00:35:00',0.99623,0.99623,0.99622,0.99622,5.07,0.99637,0.99638,0.99637,0.99637,3.57,True
'2018-10-22T00:36:00',0.99623,0.99623,0.99623,0.99623,1.19,0.99638,0.99638,0.99638,0.99638,1.19,False
'2018-10-22T00:37:00',0.99624,0.99624,0.99622,0.99623,4.13,0.99639,0.99639,0.99637,0.99638,5.07,True
'2018-10-22T00:38:00',0.99622,0.99623,0.99622,0.99623,6.45,0.99637,0.99639,0.99637,0.99639,8.95,True
'2018-10-22T00:39:00',0.99622,0.99624,0.99622,0.99624,9.2,0.99637,0.99639,0.99637,0.99639,9.39,True
'2018-10-22T00:40:00',0.99624,0.99624,0.99624,0.99624,4.76,0.99639,0.9964,0.99639,0.9964,8.51,False
'2018-10-22T00:41:00',0.99625,0.99625,0.99624,0.99624,2.38,0.9964,0.9964,0.99639,0.99639,4.13,True
'2018-10-22T00:42:00',0.99628,0.99628,0.99628,0.99628,2.88,0.99642,0.99643,0.99642,0.99643,2.88,False
'2018-10-22T00:43:00',0.99628,0.99628,0.99625,0.99626,27.48,0.99642,0.99643,0.9964,0.99642,22.98,False
'2018-10-22T00:44:00',0.99627,0.99627,0.99624,0.99625,5.26,0.99642,0.99642,0.9964,0.9964,5.26,False
'2018-10-22T00:45:00',0.99624,0.99626,0.99624,0.99625,5.26,0.9964,0.99641,0.9964,0.9964,6.76,False
'2018-10-22T00:46:00',0.99624,0.99625,0.99624,0.99625,2.38,0.9964,0.9964,0.9964,0.9964,2.38,True
'2018-10-22T00:47:00',0.99633,0.99634,0.99633,0.99634,4.57,0.99644,0.99646,0.99644,0.99646,4.07,False
'2018-10-22T00:48:00',0.99634,0.99634,0.99633,0.99633,10.55,0.99648,0.99649,0.99648,0.99648,8.2,True
'2018-10-22T00:49:00',0.99634,0.99634,0.99634,0.99634,3.63,0.99649,0.99649,0.99649,0.99649,5.07,True
'2018-10-22T00:50:00',0.99634,0.99635,0.99634,0.99635,7.7,0.99649,0.9965,0.99649,0.9965,7.45,False
'2018-10-22T00:51:00',0.99635,0.99636,0.99635,0.99635,4.76,0.99649,0.9965,0.99649,0.99649,6.96,True
'2018-10-22T00:52:00',0.99635,0.99635,0.99635,0.99635,2.88,0.9965,0.9965,0.9965,0.9965,3.38,False
'2018-10-22T00:53:00',0.99635,0.99635,0.99635,0.99635,2.38,0.9965,0.9965,0.9965,0.9965,3.56,True
'2018-10-22T00:54:00',0.99635,0.99636,0.99635,0.99636,2.38,0.99649,0.99649,0.99649,0.99649,2.38,True
'2018-10-22T00:55:00',0.99635,0.99636,0.99635,0.99636,5.26,0.9965,0.99651,0.9965,0.9965,4.88,False
'2018-10-22T00:56:00',0.99635,0.99635,0.99635,0.99635,2.44,0.9965,0.9965,0.9965,0.9965,1.25,True
'2018-10-22T00:57:00',0.99636,0.99647,0.99636,0.99647,7.64,0.9965,0.9966,0.9965,0.9966,7.88,False
'2018-10-22T00:58:00',0.99648,0.99654,0.99644,0.99644,21.54,0.99661,0.9967,0.9966,0.99661,26.96,False
'2018-10-22T00:59:00',0.99644,0.99644,0.99643,0.99644,9.33,0.9966,0.9966,0.99659,0.99659,13.01,True
'2018-10-22T01:00:00',0.99644,0.9965,0.99644,0.99647,7.5,0.99659,0.99663,0.99659,0.99663,6.9,False
'2018-10-22T01:01:00',0.99644,0.99647,0.99644,0.99647,32.59,0.99659,0.99663,0.99659,0.99663,26.84,False
'2018-10-22T01:02:00',0.99648,0.99648,0.99645,0.99646,10.2,0.99664,0.99664,0.99661,0.99661,10.85,True
'2018-10-22T01:03:00',0.99646,0.99647,0.99645,0.99647,9.44,0.99662,0.99662,0.99661,0.99662,12.75,True
'2018-10-22T01:04:00',0.99647,0.99648,0.99647,0.99648,3.57,0.99662,0.99663,0.99662,0.99663,4.24,False
'2018-10-22T01:05:00',0.99646,0.99648,0.99643,0.99647,16.15,0.99662,0.99663,0.99659,0.99662,26.81,True
'2018-10-22T01:06:00',0.99647,0.99651,0.99647,0.99648,19.59,0.99661,0.99665,0.99661,0.99662,26.01,True
'2018-10-22T01:07:00',0.99647,0.99649,0.99647,0.99649,14.46,0.99662,0.99663,0.99661,0.99663,21.57,True
'2018-10-22T01:08:00',0.9965,0.99651,0.9965,0.99651,2.38,0.99664,0.99664,0.99663,0.99663,2.3,False
'2018-10-22T01:09:00',0.99648,0.99648,0.99648,0.99648,1.69,0.99662,0.99662,0.99662,0.99662,1.69,True
'2018-10-22T01:10:00',0.99651,0.99651,0.9965,0.9965,2.25,0.99661,0.99662,0.99661,0.99662,5.5,False
'2018-10-22T01:11:00',0.99651,0.99651,0.99649,0.99649,7.01,0.99661,0.99661,0.9966,0.99661,6.01,False
'2018-10-22T01:12:00',0.99649,0.99649,0.99648,0.99648,11.33,0.99662,0.99662,0.9966,0.99661,9.5,False
'2018-10-22T01:13:00',0.99648,0.99648,0.99648,0.99648,1.69,0.99661,0.99661,0.99661,0.99661,2.29,True
'2018-10-22T01:14:00',0.99649,0.99649,0.99648,0.99648,3.63,0.99661,0.99662,0.99661,0.99662,7.5,False
'2018-10-22T01:15:00',0.99649,0.99649,0.99639,0.99642,45.13,0.99661,0.99661,0.99651,0.99655,50.5,True
'2018-10-22T01:16:00',0.99641,0.99645,0.99641,0.99644,16.52,0.99655,0.99659,0.99655,0.99656,13.5,False
'2018-10-22T01:17:00',0.99642,0.99642,0.9964,0.9964,12.88,0.99653,0.99653,0.9965,0.99651,18.33,True
'2018-10-22T01:18:00',0.99639,0.99641,0.99638,0.99641,17.78,0.99651,0.99654,0.9965,0.99654,15.45,True
'2018-10-22T01:19:00',0.99641,0.99642,0.99641,0.99642,12.2,0.99654,0.99656,0.99653,0.99654,14.95,False
'2018-10-22T01:20:00',0.99642,0.99643,0.99639,0.99642,11.7,0.99654,0.99654,0.99651,0.99654,17.57,False
'2018-10-22T01:21:00',0.99642,0.99642,0.99638,0.99638,5.82,0.99652,0.99652,0.99651,0.99651,5.94,False
'2018-10-22T01:22:00',0.99638,0.99638,0.99638,0.99638,2.44,0.9965,0.9965,0.9965,0.9965,2.38,False
'2018-10-22T01:23:00',0.99638,0.99638,0.99637,0.99638,8.95,0.99649,0.9965,0.99649,0.9965,7.01,False
'2018-10-22T01:24:00',0.99638,0.99638,0.99638,0.99638,7.7,0.9965,0.9965,0.9965,0.9965,8.64,True
'2018-10-22T01:25:00',0.99638,0.9964,0.99638,0.99639,18.26,0.9965,0.99652,0.9965,0.9965,21.66,False
'2018-10-22T01:26:00',0.99639,0.99639,0.99637,0.99637,6.07,0.99651,0.99651,0.99649,0.9965,8.75,True
'2018-10-22T01:27:00',0.99638,0.99638,0.99638,0.99638,6.13,0.99649,0.99651,0.99649,0.99649,10.54,True
'2018-10-22T01:28:00',0.99639,0.99639,0.99639,0.99639,3.25,0.99649,0.99651,0.99649,0.99649,6.69,False
'2018-10-22T01:29:00',0.99639,0.99639,0.99639,0.99639,4.5,0.99651,0.99651,0.99649,0.99649,9.2,True
'2018-10-22T01:30:00',0.99637,0.99641,0.99637,0.99641,10.63,0.99649,0.99651,0.99649,0.99651,18.19,False
'2018-10-22T01:31:00',0.99641,0.99641,0.99638,0.9964,9.69,0.99651,0.99651,0.9965,0.9965,16.32,True
'2018-10-22T01:32:00',0.9964,0.99641,0.99639,0.99641,7.5,0.99651,0.99652,0.99649,0.99652,16.5,False
'2018-10-22T01:33:00',0.99641,0.99641,0.99641,0.99641,3.25,0.9965,0.99652,0.9965,0.99652,9.44,False
'2018-10-22T01:34:00',0.99639,0.99639,0.99639,0.99639,4.88,0.99651,0.99651,0.9965,0.9965,4.19,True
'2018-10-22T01:35:00',0.99639,0.99642,0.99639,0.99642,10.38,0.99651,0.99652,0.9965,0.99652,21.56,True
'2018-10-22T01:36:00',0.99642,0.99647,0.99642,0.99647,16.38,0.9965,0.99661,0.9965,0.99659,32.07,False
'2018-10-22T01:37:00',0.99647,0.99647,0.99645,0.99645,9.38,0.99659,0.99659,0.99659,0.99659,18.45,False
'2018-10-22T01:38:00',0.99645,0.99645,0.99632,0.99632,18.45,0.99659,0.99659,0.99642,0.99642,23.46,False
'2018-10-22T01:39:00',0.99632,0.99635,0.9963,0.99631,24.65,0.99643,0.99646,0.99641,0.99641,35.28,True
'2018-10-22T01:40:00',0.99631,0.99647,0.99631,0.99647,20.9,0.99642,0.9966,0.99642,0.9966,25.69,True
'2018-10-22T01:41:00',0.99647,0.99649,0.99647,0.99649,9.39,0.99661,0.99661,0.99661,0.99661,12.74,True
'2018-10-22T01:42:00',0.9965,0.9966,0.99648,0.9966,31.46,0.99661,0.99672,0.99659,0.99672,34.02,False
'2018-10-22T01:43:00',0.9966,0.9966,0.99642,0.99643,34.24,0.99672,0.99672,0.99654,0.99654,21.96,False
'2018-10-22T01:44:00',0.99642,0.99642,0.99632,0.99632,26.6,0.99653,0.99654,0.99642,0.99644,20.07,True
'2018-10-22T01:45:00',0.99632,0.99634,0.99632,0.99633,16.77,0.99644,0.99646,0.99642,0.99645,10.25,False
'2018-10-22T01:46:00',0.99635,0.99636,0.9963,0.99633,66.56,0.99646,0.99649,0.99639,0.9964,28.82,False
'2018-10-22T01:47:00',0.99631,0.99631,0.99624,0.99629,17.13,0.9964,0.99641,0.99636,0.99641,14.08,True
'2018-10-22T01:48:00',0.99629,0.99635,0.99629,0.99634,16.77,0.99641,0.99649,0.99641,0.99649,23.89,False
'2018-10-22T01:49:00',0.99635,0.99635,0.99632,0.99633,23.84,0.99648,0.99649,0.99645,0.99646,36.91,False
'2018-10-22T01:50:00',0.99633,0.99633,0.99632,0.99632,23.01,0.99646,0.99647,0.99643,0.99643,57.18,False
'2018-10-22T01:51:00',0.99633,0.99634,0.99632,0.99632,19.33,0.99644,0.99646,0.99643,0.99643,21.51,True
'2018-10-22T01:52:00',0.99632,0.99633,0.99632,0.99633,5.19,0.99643,0.99644,0.99643,0.99643,9.82,False
'2018-10-22T01:53:00',0.99633,0.99633,0.99632,0.99632,5.13,0.99643,0.99643,0.99643,0.99643,6.56,True
'2018-10-22T01:54:00',0.99637,0.99637,0.99637,0.99637,7.0,0.99643,0.99647,0.99643,0.99647,9.32,False
'2018-10-22T01:55:00',0.99637,0.99637,0.99635,0.99635,11.13,0.99647,0.9965,0.99647,0.99649,15.68,True
'2018-10-22T01:56:00',0.99636,0.99637,0.99634,0.99637,19.2,0.99649,0.99649,0.99648,0.99648,28.11,False
'2018-10-22T01:57:00',0.99637,0.99637,0.99634,0.99634,16.33,0.99648,0.99648,0.99647,0.99648,21.53,True
'2018-10-22T01:58:00',0.99635,0.99638,0.99635,0.99636,11.71,0.99648,0.9965,0.99648,0.9965,17.93,False
'2018-10-22T01:59:00',0.99635,0.99636,0.99632,0.99632,23.71,0.99647,0.99648,0.99643,0.99644,27.18,False
'2018-10-22T02:00:00',0.99631,0.99632,0.9963,0.99632,19.7,0.99643,0.99643,0.9964,0.9964,51.07,False
'2018-10-22T02:01:00',0.99631,0.99631,0.99624,0.99624,41.3,0.9964,0.9964,0.99636,0.99639,78.85,False
'2018-10-22T02:02:00',0.99624,0.99626,0.99624,0.99624,22.46,0.99639,0.99641,0.99639,0.99639,18.41,False
'2018-10-22T02:03:00',0.99625,0.99628,0.99623,0.99624,31.81,0.9964,0.9964,0.99638,0.99638,23.1,True
'2018-10-22T02:04:00',0.99623,0.99625,0.99622,0.99625,40.71,0.99638,0.9964,0.99636,0.9964,22.33,True
'2018-10-22T02:05:00',0.99628,0.99643,0.99628,0.99643,40.22,0.99642,0.99655,0.99642,0.99654,34.13,False
'2018-10-22T02:06:00',0.99643,0.99643,0.99633,0.99634,32.93,0.99653,0.99653,0.99647,0.99648,35.58,True
'2018-10-22T02:07:00',0.99633,0.99641,0.99632,0.99634,54.36,0.99648,0.99649,0.99643,0.99649,60.41,False
'2018-10-22T02:08:00',0.99635,0.99644,0.99634,0.99634,68.13,0.99649,0.99658,0.99644,0.99644,67.46,False
'2018-10-22T02:09:00',0.99633,0.99634,0.99626,0.99626,96.1,0.99642,0.99648,0.9964,0.9964,105.38,False
'2018-10-22T02:10:00',0.99625,0.99633,0.99616,0.9962,93.64,0.9964,0.99646,0.9963,0.99632,82.21,False
'2018-10-22T02:11:00',0.9962,0.99624,0.99613,0.99616,89.7,0.99632,0.99638,0.99626,0.9963,76.54,False
'2018-10-22T02:12:00',0.99616,0.99616,0.99606,0.99612,84.04,0.99629,0.99629,0.99619,0.99624,68.95,False
'2018-10-22T02:13:00',0.99612,0.99612,0.99602,0.99604,42.73,0.99622,0.99622,0.99614,0.99618,32.29,True
'2018-10-22T02:14:00',0.99604,0.99615,0.99604,0.99613,49.96,0.99618,0.99628,0.99618,0.99625,34.61,False
'2018-10-22T02:15:00',0.99611,0.99612,0.99602,0.99604,88.17,0.99624,0.99625,0.99615,0.99619,78.8,True
'2018-10-22T02:16:00',0.99604,0.99606,0.99604,0.99605,36.15,0.99618,0.9962,0.99616,0.99619,37.92,True
'2018-10-22T02:17:00',0.99608,0.99626,0.99608,0.99626,62.82,0.99622,0.9964,0.99622,0.9964,53.39,False
'2018-10-22T02:18:00',0.99624,0.99625,0.99613,0.99615,96.9,0.99638,0.99638,0.99625,0.99628,97.15,True
'2018-10-22T02:19:00',0.99615,0.99621,0.99614,0.9962,67.22,0.99628,0.99634,0.99627,0.99632,82.86,True
'2018-10-22T02:20:00',0.9962,0.99623,0.99619,0.99623,31.08,0.99633,0.99635,0.99632,0.99634,29.99,False
'2018-10-22T02:21:00',0.99622,0.99626,0.99615,0.99623,52.16,0.99634,0.99637,0.99628,0.99634,59.89,True
'2018-10-22T02:22:00',0.99623,0.99635,0.99622,0.99634,39.06,0.99634,0.99649,0.99632,0.99649,32.49,False
'2018-10-22T02:23:00',0.99634,0.99636,0.99634,0.99635,28.6,0.99649,0.99649,0.99645,0.99647,22.26,True
'2018-10-22T02:24:00',0.99635,0.99638,0.99635,0.99638,20.54,0.99648,0.9965,0.99647,0.9965,16.87,True
'2018-10-22T02:25:00',0.99637,0.99656,0.99637,0.99655,34.29,0.99651,0.9967,0.9965,0.9967,36.2,True
'2018-10-22T02:26:00',0.99655,0.99657,0.99655,0.99656,56.43,0.9967,0.9967,0.99669,0.99669,70.8,True
'2018-10-22T02:27:00',0.99657,0.99662,0.99657,0.99661,28.78,0.9967,0.99676,0.9967,0.99676,25.53,True
'2018-10-22T02:28:00',0.99663,0.99664,0.99657,0.99664,20.61,0.99677,0.99677,0.99669,0.99676,33.44,True
'2018-10-22T02:29:00',0.99666,0.99674,0.99666,0.99668,36.28,0.99678,0.99687,0.99678,0.9968,50.06,True
'2018-10-22T02:30:00',0.99668,0.99678,0.99667,0.99677,54.02,0.99681,0.9969,0.9968,0.9969,76.49,True
'2018-10-22T02:31:00',0.99677,0.99678,0.99676,0.99678,31.76,0.9969,0.99691,0.99689,0.9969,46.84,False
'2018-10-22T02:32:00',0.99677,0.9968,0.99676,0.99678,28.51,0.9969,0.99693,0.99688,0.9969,32.34,True
'2018-10-22T02:33:00',0.99679,0.99685,0.99679,0.99681,29.27,0.9969,0.99695,0.9969,0.99692,45.79,False
'2018-10-22T02:34:00',0.9968,0.9968,0.99659,0.99661,52.18,0.99691,0.99691,0.99672,0.99674,61.5,False
'2018-10-22T02:35:00',0.99661,0.99661,0.99656,0.99658,50.85,0.99675,0.99675,0.99669,0.99671,56.72,True
'2018-10-22T02:36:00',0.99658,0.99669,0.99658,0.99668,45.34,0.99671,0.99681,0.99671,0.9968,40.42,True
'2018-10-22T02:37:00',0.99668,0.99669,0.99666,0.99668,22.11,0.9968,0.99681,0.9968,0.99681,25.43,True
'2018-10-22T02:38:00',0.9967,0.99677,0.9967,0.99677,23.41,0.99682,0.99691,0.99682,0.99689,25.3,False
'2018-10-22T02:39:00',0.99677,0.99678,0.99672,0.99673,18.79,0.9969,0.99691,0.99683,0.99684,31.52,True
'2018-10-22T02:40:00',0.99673,0.99678,0.99669,0.99677,40.8,0.99686,0.99689,0.99682,0.99689,51.16,True
'2018-10-22T02:41:00',0.99678,0.99694,0.99678,0.99688,57.44,0.99689,0.99707,0.99689,0.99701,79.83,True
'2018-10-22T02:42:00',0.99687,0.99694,0.99686,0.99693,52.09,0.99701,0.99708,0.99699,0.99707,75.62,True
'2018-10-22T02:43:00',0.99693,0.99696,0.99692,0.99695,41.08,0.99707,0.99708,0.99706,0.99708,39.71,True
'2018-10-22T02:44:00',0.99695,0.99696,0.99694,0.99696,10.8,0.99708,0.99709,0.99708,0.99709,11.91,False
'2018-10-22T02:45:00',0.99696,0.99696,0.99685,0.99685,48.72,0.99709,0.99709,0.99698,0.99699,47.54,False
'2018-10-22T02:46:00',0.99682,0.99682,0.99678,0.9968,50.84,0.99696,0.99696,0.99692,0.99695,61.15,False
'2018-10-22T02:47:00',0.9968,0.9968,0.99675,0.99678,33.23,0.99694,0.99694,0.99689,0.99693,31.78,False
'2018-10-22T02:48:00',0.9968,0.99681,0.99674,0.99677,37.65,0.99694,0.99696,0.99688,0.99691,37.6,False
'2018-10-22T02:49:00',0.99676,0.99679,0.99674,0.99676,56.71,0.99691,0.99693,0.99688,0.9969,72.92,True
'2018-10-22T02:50:00',0.99676,0.99682,0.99675,0.99679,57.14,0.9969,0.99695,0.99689,0.99694,66.31,False
'2018-10-22T02:51:00',0.99679,0.9968,0.99677,0.99678,29.39,0.99694,0.99695,0.99691,0.99693,29.46,False
'2018-10-22T02:52:00',0.99677,0.99678,0.99674,0.99677,59.64,0.99691,0.99693,0.99688,0.99691,67.44,True
'2018-10-22T02:53:00',0.99678,0.99684,0.99677,0.99684,39.34,0.9969,0.99698,0.9969,0.99698,51.7,True
'2018-10-22T02:54:00',0.99684,0.99694,0.99684,0.99693,25.62,0.99698,0.99708,0.99698,0.99707,31.67,True
'2018-10-22T02:55:00',0.99694,0.997,0.99693,0.99694,27.75,0.99707,0.9971,0.99707,0.99708,30.18,False
'2018-10-22T02:56:00',0.99693,0.99693,0.99684,0.99689,35.93,0.99707,0.99707,0.99698,0.99703,41.11,False
'2018-10-22T02:57:00',0.99689,0.99691,0.99678,0.99679,44.15,0.99702,0.99705,0.99692,0.99694,48.95,False
'2018-10-22T02:58:00',0.99679,0.99679,0.99674,0.99676,18.34,0.99693,0.99693,0.99687,0.99689,17.56,False
'2018-10-22T02:59:00',0.99675,0.99676,0.99672,0.99673,37.45,0.99688,0.99689,0.99685,0.99686,59.52,False
'2018-10-22T03:00:00',0.99673,0.99674,0.99666,0.99668,68.82,0.99686,0.99689,0.99679,0.99682,73.8,False
'2018-10-22T03:01:00',0.99668,0.99672,0.99664,0.99665,37.75,0.99681,0.99684,0.99675,0.99678,48.0,True
'2018-10-22T03:02:00',0.99664,0.9967,0.99664,0.99666,50.86,0.99678,0.99682,0.99675,0.99678,36.6,True
'2018-10-22T03:03:00',0.99665,0.99676,0.99665,0.99676,44.59,0.99677,0.99689,0.99675,0.99689,32.18,True
'2018-10-22T03:04:00',0.99676,0.9968,0.99676,0.99678,39.43,0.99689,0.99692,0.99689,0.99692,43.55,True
'2018-10-22T03:05:00',0.99677,0.99684,0.99676,0.99682,38.37,0.9969,0.99698,0.9969,0.99695,29.23,False
'2018-10-22T03:06:00',0.99682,0.99682,0.9968,0.99682,42.22,0.99695,0.99695,0.99692,0.99695,35.83,True
'2018-10-22T03:07:00',0.99685,0.99694,0.99683,0.99691,51.48,0.99695,0.99707,0.99695,0.99705,64.07,True
'2018-10-22T03:08:00',0.9969,0.99695,0.9969,0.99694,39.84,0.99704,0.99708,0.99704,0.99707,32.92,False
'2018-10-22T03:09:00',0.99694,0.997,0.99693,0.99693,24.72,0.99708,0.99712,0.99706,0.99706,29.77,False
'2018-10-22T03:10:00',0.99693,0.99693,0.99692,0.99692,27.39,0.99705,0.99705,0.99704,0.99704,21.06,True
'2018-10-22T03:11:00',0.99692,0.99696,0.9969,0.99696,64.71,0.99704,0.9971,0.99702,0.9971,80.05,False
'2018-10-22T03:12:00',0.99696,0.99697,0.99695,0.99696,22.93,0.99709,0.9971,0.99709,0.99709,16.81,False
'2018-10-22T03:13:00',0.99696,0.99696,0.99687,0.9969,36.03,0.99709,0.9971,0.997,0.99701,45.45,False
'2018-10-22T03:14:00',0.99688,0.99688,0.99688,0.99688,12.01,0.99701,0.99701,0.99701,0.99701,8.98,False
'2018-10-22T03:15:00',0.99687,0.99687,0.99674,0.99674,56.44,0.99701,0.99702,0.99687,0.99687,75.11,False
'2018-10-22T03:16:00',0.99675,0.99675,0.99671,0.99674,35.19,0.99687,0.99687,0.99683,0.99686,37.17,True
'2018-10-22T03:17:00',0.99674,0.99683,0.99673,0.99683,41.65,0.99686,0.99696,0.99686,0.99696,48.32,True
'2018-10-22T03:18:00',0.99682,0.99689,0.99682,0.99684,37.51,0.99696,0.99701,0.99696,0.99696,35.48,True
'2018-10-22T03:19:00',0.99683,0.99688,0.99683,0.99688,53.07,0.99696,0.99702,0.99696,0.99699,48.48,True
'2018-10-22T03:20:00',0.99687,0.99694,0.99687,0.99693,62.6,0.99699,0.99708,0.99699,0.99707,59.68,True
'2018-10-22T03:21:00',0.99693,0.99695,0.99693,0.99695,30.02,0.99707,0.99707,0.99707,0.99707,28.76,True
'2018-10-22T03:22:00',0.99696,0.99699,0.99694,0.99699,62.81,0.99709,0.99712,0.99707,0.99711,53.08,False
'2018-10-22T03:23:00',0.99699,0.99699,0.99694,0.99696,48.77,0.99711,0.99711,0.99708,0.99709,44.9,True
'2018-10-22T03:24:00',0.99696,0.997,0.99696,0.99699,40.27,0.99709,0.99711,0.99707,0.99709,29.52,False
'2018-10-22T03:25:00',0.99695,0.99702,0.99691,0.99691,88.0,0.99707,0.99715,0.99704,0.99704,58.82,False
'2018-10-22T03:26:00',0.99691,0.99691,0.99677,0.99677,48.99,0.99705,0.99705,0.9969,0.99691,50.69,False
'2018-10-22T03:27:00',0.99676,0.99676,0.99674,0.99674,42.6,0.9969,0.9969,0.99684,0.99684,27.98,False
'2018-10-22T03:28:00',0.99675,0.99675,0.99669,0.99672,37.0,0.99684,0.99685,0.9968,0.99684,28.82,False
'2018-10-22T03:29:00',0.99672,0.99672,0.99669,0.99671,19.19,0.99684,0.99684,0.99679,0.99682,14.41,False
'2018-10-22T03:30:00',0.99671,0.99672,0.99666,0.99666,50.35,0.99683,0.99684,0.99678,0.99678,44.24,False
'2018-10-22T03:31:00',0.99664,0.99664,0.99664,0.99664,14.36,0.99677,0.99677,0.99675,0.99675,6.31,False
'2018-10-22T03:32:00',0.99664,0.99664,0.99653,0.99655,56.77,0.99678,0.99678,0.99666,0.99669,63.8,False
'2018-10-22T03:33:00',0.99654,0.99654,0.99654,0.99654,17.65,0.99668,0.99668,0.99667,0.99667,24.56,True
'2018-10-22T03:34:00',0.99654,0.99659,0.99654,0.99659,19.38,0.99668,0.99673,0.99668,0.99673,16.16,True
'2018-10-22T03:35:00',0.9966,0.99672,0.99657,0.99672,57.48,0.99672,0.99686,0.99672,0.99686,48.64,True
'2018-10-22T03:36:00',0.99674,0.99686,0.99674,0.99684,33.92,0.99687,0.99699,0.99687,0.99699,31.5,False
'2018-10-22T03:37:00',0.99684,0.99684,0.99677,0.99684,35.73,0.99698,0.99698,0.9969,0.99697,38.32,True
'2018-10-22T03:38:00',0.99685,0.99685,0.99684,0.99685,29.6,0.99697,0.99699,0.99697,0.99697,33.24,True
'2018-10-22T03:39:00',0.99684,0.99687,0.99683,0.99687,25.87,0.99697,0.997,0.99697,0.997,22.2,True
'2018-10-22T03:40:00',0.99687,0.99696,0.99687,0.99695,39.9,0.997,0.99709,0.997,0.99709,30.75,True
'2018-10-22T03:41:00',0.99696,0.99697,0.99696,0.99696,19.34,0.9971,0.9971,0.9971,0.9971,30.17,True
'2018-10-22T03:42:00',0.99697,0.99704,0.99697,0.99704,18.75,0.99711,0.99718,0.99711,0.99718,18.14,False
'2018-10-22T03:43:00',0.99704,0.99704,0.99695,0.99695,27.74,0.99717,0.99717,0.99708,0.99708,36.5,False
'2018-10-22T03:44:00',0.99697,0.99697,0.99692,0.99693,19.82,0.9971,0.9971,0.99705,0.99705,28.13,False
'2018-10-22T03:45:00',0.99692,0.99694,0.99683,0.99683,15.57,0.997,0.99705,0.99695,0.99695,23.5,False
'2018-10-22T03:46:00',0.99684,0.99686,0.99679,0.99679,24.58,0.99695,0.99697,0.99691,0.99691,29.95,False
'2018-10-22T03:47:00',0.9968,0.9968,0.99672,0.99672,43.59,0.99691,0.99691,0.99685,0.99686,48.64,False
'2018-10-22T03:48:00',0.99673,0.99674,0.99664,0.99664,41.33,0.99687,0.99689,0.99679,0.99679,41.97,True
'2018-10-22T03:49:00',0.99664,0.99669,0.99663,0.99665,36.51,0.99679,0.99683,0.99676,0.9968,42.8,False
'2018-10-22T03:50:00',0.99665,0.99666,0.99664,0.99664,11.73,0.9968,0.9968,0.99678,0.99678,21.26,False
'2018-10-22T03:51:00',0.99664,0.99665,0.9966,0.9966,15.53,0.99676,0.99676,0.99673,0.99674,11.0,False
'2018-10-22T03:52:00',0.9966,0.9966,0.99658,0.9966,12.92,0.99674,0.99674,0.99673,0.99674,15.26,False
'2018-10-22T03:53:00',0.9966,0.9966,0.9966,0.9966,9.36,0.99674,0.99675,0.99674,0.99674,10.07,True
'2018-10-22T03:54:00',0.9966,0.99664,0.9966,0.99663,9.12,0.99674,0.99674,0.99673,0.99674,7.76,False
'2018-10-22T03:55:00',0.99663,0.99663,0.99655,0.99655,13.81,0.99674,0.99677,0.99668,0.99668,11.92,True
'2018-10-22T03:56:00',0.99655,0.99657,0.99654,0.99656,24.62,0.99668,0.9967,0.99668,0.99669,20.61,False
'2018-10-22T03:57:00',0.99656,0.99656,0.99654,0.99655,29.18,0.99669,0.99669,0.99668,0.99669,22.44,True
'2018-10-22T03:58:00',0.99655,0.99657,0.99655,0.99656,28.99,0.99669,0.99671,0.99669,0.9967,32.01,False
'2018-10-22T03:59:00',0.99657,0.99657,0.99654,0.99654,42.9,0.9967,0.99671,0.99667,0.99667,48.1,True
'2018-10-22T04:00:00',0.99655,0.99657,0.99655,0.99656,6.19,0.99669,0.99669,0.99669,0.99669,5.61,False
'2018-10-22T04:01:00',0.99656,0.99656,0.99653,0.99654,31.32,0.9967,0.9967,0.99667,0.99668,28.37,False
'2018-10-22T04:02:00',0.99654,0.99656,0.99653,0.99653,18.75,0.99668,0.9967,0.99666,0.99666,20.12,False
'2018-10-22T04:03:00',0.99653,0.99653,0.99652,0.99652,16.38,0.99666,0.99666,0.99665,0.99666,31.61,False
'2018-10-22T04:04:00',0.99651,0.99655,0.99651,0.99652,15.32,0.99666,0.99668,0.99666,0.99666,20.19,False
'2018-10-22T04:05:00',0.99653,0.99654,0.9965,0.99651,28.0,0.99667,0.99667,0.99664,0.99665,27.73,True
'2018-10-22T04:06:00',0.99652,0.99663,0.9965,0.99663,63.52,0.99666,0.99677,0.99665,0.99676,63.83,False
'2018-10-22T04:07:00',0.99664,0.99664,0.99662,0.99662,11.8,0.99677,0.99677,0.99674,0.99676,13.26,True
'2018-10-22T04:08:00',0.99663,0.99665,0.99659,0.99663,36.97,0.99676,0.99677,0.99673,0.99677,29.88,True
'2018-10-22T04:09:00',0.99665,0.99672,0.99663,0.99664,41.72,0.99677,0.99686,0.99677,0.99678,38.3,False
'2018-10-22T04:10:00',0.99664,0.99666,0.99655,0.99657,51.32,0.99679,0.9968,0.99669,0.99671,41.3,False
'2018-10-22T04:11:00',0.99657,0.99658,0.99646,0.99648,85.39,0.99669,0.99672,0.99659,0.99661,109.22,True
'2018-10-22T04:12:00',0.99648,0.99655,0.99646,0.99655,54.45,0.9966,0.99669,0.99656,0.99669,73.04,True
'2018-10-22T04:13:00',0.99655,0.99666,0.99655,0.99666,49.08,0.99669,0.9968,0.99668,0.99679,48.32,True
'2018-10-22T04:14:00',0.99666,0.99672,0.99666,0.99671,34.97,0.9968,0.99685,0.9968,0.99685,42.52,True
'2018-10-22T04:15:00',0.99672,0.99683,0.99672,0.99683,31.15,0.99685,0.99695,0.99685,0.99695,38.12,False
'2018-10-22T04:16:00',0.99683,0.99685,0.99677,0.99678,21.0,0.99695,0.99698,0.99689,0.99689,20.14,False
'2018-10-22T04:17:00',0.99677,0.9968,0.99669,0.99669,23.78,0.99689,0.9969,0.99681,0.99681,21.95,True
'2018-10-22T04:18:00',0.99669,0.99676,0.99668,0.99671,31.73,0.99679,0.99689,0.99678,0.99685,36.76,False
'2018-10-22T04:19:00',0.99671,0.99671,0.99663,0.99668,33.47,0.99683,0.99684,0.99676,0.99682,35.51,False
'2018-10-22T04:20:00',0.99668,0.9967,0.99661,0.99661,21.18,0.99681,0.99684,0.99673,0.99674,23.66,False
'2018-10-22T04:21:00',0.9966,0.9966,0.99659,0.99659,24.77,0.99674,0.99674,0.99671,0.99673,22.82,False
'2018-10-22T04:22:00',0.9966,0.9966,0.99658,0.99658,14.05,0.99673,0.99674,0.9967,0.9967,14.56,False
'2018-10-22T04:23:00',0.99658,0.99659,0.99654,0.99658,20.98,0.99672,0.99672,0.99666,0.9967,27.16,False
'2018-10-22T04:24:00',0.99658,0.99658,0.99654,0.99654,23.93,0.99671,0.99672,0.99666,0.99666,33.3,False
'2018-10-22T04:25:00',0.99656,0.99656,0.99648,0.99652,13.67,0.99667,0.99668,0.9966,0.9966,21.13,False
'2018-10-22T04:26:00',0.99652,0.99652,0.99651,0.99651,4.0,0.99661,0.99661,0.99661,0.99661,9.76,False
'2018-10-22T04:27:00',0.99651,0.99651,0.9965,0.9965,10.43,0.99663,0.99664,0.99662,0.99662,9.0,True
'2018-10-22T04:28:00',0.9965,0.99651,0.9965,0.99651,8.66,0.99663,0.99664,0.99663,0.99663,7.3,False
'2018-10-22T04:29:00',0.99651,0.99651,0.99651,0.99651,1.25,0.99663,0.99663,0.99663,0.99663,1.91,False
'2018-10-22T04:30:00',0.9965,0.99651,0.9964,0.99644,33.03,0.99664,0.99664,0.99651,0.99656,42.37,False
'2018-10-22T04:31:00',0.99644,0.99644,0.99644,0.99644,10.3,0.99654,0.99656,0.99654,0.99655,6.94,True
'2018-10-22T04:32:00',0.99644,0.99644,0.99644,0.99644,3.18,0.99657,0.99657,0.99656,0.99656,2.38,False
'2018-10-22T04:33:00',0.99644,0.99644,0.99644,0.99644,3.18,0.99657,0.99657,0.99656,0.99656,3.75,False
'2018-10-22T04:34:00',0.99643,0.99644,0.99643,0.99644,10.85,0.99656,0.99657,0.99655,0.99656,10.86,True
'2018-10-22T04:35:00',0.99644,0.99648,0.99644,0.99648,34.65,0.99657,0.99662,0.99657,0.99658,31.61,False
'2018-10-22T04:36:00',0.99648,0.99648,0.99644,0.99644,11.62,0.99657,0.99659,0.99655,0.99656,20.24,True
'2018-10-22T04:37:00',0.99644,0.99651,0.99641,0.99649,73.58,0.99654,0.99665,0.99654,0.9966,80.45,False
'2018-10-22T04:38:00',0.99653,0.99653,0.99646,0.99646,44.58,0.99665,0.99665,0.99657,0.99659,57.65,True
'2018-10-22T04:39:00',0.99644,0.99647,0.99644,0.99647,8.06,0.99657,0.99659,0.99657,0.99659,14.12,True
'2018-10-22T04:40:00',0.99647,0.99649,0.99647,0.99649,20.56,0.99659,0.99662,0.99659,0.99661,21.21,True
'2018-10-22T04:41:00',0.99649,0.99649,0.99648,0.99649,14.06,0.99661,0.99663,0.9966,0.99663,30.39,True
'2018-10-22T04:42:00',0.9965,0.99658,0.9965,0.99658,19.12,0.99663,0.9967,0.99663,0.9967,27.24,True
'2018-10-22T04:43:00',0.99658,0.99664,0.99658,0.99664,33.3,0.9967,0.99678,0.9967,0.99676,41.17,True
'2018-10-22T04:44:00',0.99666,0.99669,0.99665,0.99668,17.03,0.99677,0.9968,0.99677,0.9968,19.67,False
'2018-10-22T04:45:00',0.99668,0.99668,0.99668,0.99668,10.2,0.9968,0.9968,0.99679,0.99679,18.26,False
'2018-10-22T04:46:00',0.99666,0.99668,0.99666,0.99667,8.57,0.99679,0.99679,0.99679,0.99679,9.97,False
'2018-10-22T04:47:00',0.99665,0.99665,0.99657,0.99658,46.84,0.99678,0.99678,0.99668,0.99669,33.88,False
'2018-10-22T04:48:00',0.99659,0.99659,0.99655,0.99655,37.57,0.99669,0.99671,0.99665,0.99665,20.0,True
'2018-10-22T04:49:00',0.99655,0.99658,0.99655,0.99657,22.25,0.99667,0.99668,0.99667,0.99668,15.19,False
'2018-10-22T04:50:00',0.99657,0.99659,0.99656,0.99657,31.31,0.99671,0.99671,0.99666,0.99668,38.4,False
'2018-10-22T04:51:00',0.99656,0.99658,0.99656,0.99657,18.88,0.99668,0.99668,0.99666,0.99666,12.5,True
'2018-10-22T04:52:00',0.99656,0.99657,0.99655,0.99657,8.38,0.99666,0.99667,0.99666,0.99667,6.25,False
'2018-10-22T04:53:00',0.99655,0.99656,0.99655,0.99655,10.06,0.99665,0.99667,0.99665,0.99667,8.93,True
'2018-10-22T04:54:00',0.99656,0.99656,0.99656,0.99656,2.62,0.99667,0.99669,0.99667,0.99669,2.69,True
'2018-10-22T04:55:00',0.99657,0.99658,0.99657,0.99658,5.38,0.99669,0.99669,0.99669,0.99669,4.48,False
'2018-10-22T04:56:00',0.99659,0.99662,0.99657,0.99658,20.44,0.99669,0.99673,0.99667,0.99667,16.29,True
'2018-10-22T04:57:00',0.99657,0.99669,0.99657,0.99669,39.41,0.99667,0.99681,0.99667,0.99681,44.23,False
'2018-10-22T04:58:00',0.99669,0.99671,0.99665,0.99669,42.45,0.99679,0.99682,0.99675,0.9968,33.93,True
'2018-10-22T04:59:00',0.9967,0.99683,0.99668,0.99683,65.0,0.9968,0.99697,0.9968,0.99697,54.44,False
'2018-10-22T05:00:00',0.99684,0.99687,0.99674,0.99674,66.66,0.99697,0.99699,0.99686,0.99686,61.47,True
'2018-10-22T05:01:00',0.99675,0.99677,0.9967,0.99675,77.94,0.99686,0.99688,0.99682,0.99688,67.35,False
'2018-10-22T05:02:00',0.99675,0.99675,0.9967,0.9967,24.48,0.99687,0.99688,0.99683,0.99683,31.27,False
'2018-10-22T05:03:00',0.9967,0.9967,0.99663,0.99666,8.75,0.99683,0.99683,0.99677,0.99678,11.64,False
'2018-10-22T05:04:00',0.99665,0.99665,0.99659,0.99661,25.24,0.99678,0.99678,0.99671,0.99674,22.04,True
'2018-10-22T05:05:00',0.99662,0.99663,0.9966,0.99663,10.74,0.99674,0.99677,0.99674,0.99677,9.68,False
'2018-10-22T05:06:00',0.99662,0.99662,0.99651,0.99651,38.41,0.99675,0.99675,0.99664,0.99665,30.07,True
'2018-10-22T05:07:00',0.99652,0.99655,0.99652,0.99654,37.59,0.99667,0.99668,0.99666,0.99667,40.38,False
'2018-10-22T05:08:00',0.99653,0.99654,0.99648,0.99651,56.63,0.99667,0.99667,0.99661,0.99664,54.0,False
'2018-10-22T05:09:00',0.99652,0.99652,0.99647,0.99647,22.28,0.99665,0.99665,0.99659,0.99659,23.6,False
'2018-10-22T05:10:00',0.99647,0.99647,0.99646,0.99646,5.63,0.99659,0.9966,0.99659,0.9966,2.75,True
'2018-10-22T05:11:00',0.99646,0.99649,0.99646,0.99647,14.31,0.9966,0.99663,0.99659,0.99659,15.37,False
'2018-10-22T05:12:00',0.99646,0.99646,0.99643,0.99643,4.24,0.99659,0.99659,0.99655,0.99655,6.06,True
'2018-10-22T05:13:00',0.99643,0.99644,0.99643,0.99643,19.0,0.99655,0.99658,0.99655,0.99657,13.31,False
'2018-10-22T05:14:00',0.99643,0.99644,0.99643,0.99643,13.88,0.99657,0.99658,0.99657,0.99657,11.38,False
'2018-10-22T05:15:00',0.99643,0.99645,0.99643,0.99643,18.17,0.99657,0.99659,0.99656,0.99657,16.32,False
'2018-10-22T05:16:00',0.99641,0.99643,0.99639,0.99643,19.49,0.99656,0.99656,0.99651,0.99654,17.94,False
'2018-10-22T05:17:00',0.99641,0.99643,0.99635,0.99636,44.13,0.99655,0.99655,0.99648,0.99649,31.16,False
'2018-10-22T05:18:00',0.99636,0.99637,0.99634,0.99634,42.97,0.99649,0.99651,0.99648,0.99649,37.94,True
'2018-10-22T05:19:00',0.99634,0.99636,0.99634,0.99635,30.38,0.99648,0.99649,0.99648,0.99648,19.35,False
'2018-10-22T05:20:00',0.99634,0.99634,0.99634,0.99634,7.76,0.99648,0.99648,0.99648,0.99648,4.82,True
'2018-10-22T05:21:00',0.99634,0.99635,0.99632,0.99635,21.47,0.99649,0.99649,0.99646,0.99648,20.52,False
'2018-10-22T05:22:00',0.99634,0.99635,0.99634,0.99635,10.32,0.99648,0.99649,0.99648,0.99648,9.15,False
'2018-10-22T05:23:00',0.99635,0.99635,0.99625,0.99626,32.22,0.99649,0.99649,0.99638,0.99639,26.28,False
'2018-10-22T05:24:00',0.99626,0.99627,0.99626,0.99626,16.44,0.99639,0.99641,0.99639,0.99639,16.73,False
'2018-10-22T05:25:00',0.99625,0.99627,0.99624,0.99625,17.04,0.99639,0.99639,0.99638,0.99638,15.36,True
'2018-10-22T05:26:00',0.99625,0.99626,0.99625,0.99626,11.18,0.99639,0.9964,0.99639,0.99639,8.12,False
'2018-10-22T05:27:00',0.99624,0.99625,0.99624,0.99624,9.31,0.99638,0.99638,0.99638,0.99638,4.76,True
'2018-10-22T05:28:00',0.99624,0.99625,0.99624,0.99625,12.78,0.99638,0.99638,0.99638,0.99638,6.07,True
'2018-10-22T05:29:00',0.99626,0.99627,0.99625,0.99626,24.84,0.9964,0.9964,0.99638,0.99639,17.63,False
'2018-10-22T05:30:00',0.99626,0.99626,0.99625,0.99625,25.46,0.9964,0.9964,0.99638,0.99638,30.61,True
'2018-10-22T05:31:00',0.99625,0.99626,0.99624,0.99625,41.67,0.99639,0.99639,0.99638,0.99639,30.64,False
'2018-10-22T05:32:00',0.99625,0.99626,0.99623,0.99625,24.39,0.99638,0.99639,0.99637,0.99638,27.83,False
'2018-10-22T05:33:00',0.99625,0.99625,0.99618,0.99619,31.0,0.99639,0.99639,0.99629,0.99629,22.61,True
'2018-10-22T05:34:00',0.9962,0.99625,0.9962,0.99625,30.0,0.99629,0.99634,0.99629,0.99634,19.12,False
'2018-10-22T05:35:00',0.99624,0.99624,0.99617,0.99621,50.43,0.99634,0.99634,0.99627,0.99631,40.42,True
'2018-10-22T05:36:00',0.9962,0.99622,0.99619,0.9962,54.98,0.99631,0.99634,0.9963,0.99634,34.64,False
'2018-10-22T05:37:00',0.9962,0.99621,0.99614,0.99614,41.9,0.99634,0.99634,0.99626,0.99626,52.3,False
'2018-10-22T05:38:00',0.99612,0.99612,0.99608,0.99608,32.19,0.99625,0.99625,0.99619,0.99623,26.56,False
'2018-10-22T05:39:00',0.99609,0.99609,0.99605,0.99605,20.19,0.99623,0.99623,0.99619,0.99619,27.72,True
'2018-10-22T05:40:00',0.99606,0.99609,0.99603,0.99609,35.93,0.99619,0.99622,0.99617,0.99622,40.84,False
'2018-10-22T05:41:00',0.99609,0.99609,0.99605,0.99606,47.97,0.99622,0.99622,0.99619,0.99619,62.28,True
'2018-10-22T05:42:00',0.99607,0.9961,0.99607,0.99608,36.37,0.9962,0.99623,0.9962,0.99622,49.13,False
'2018-10-22T05:43:00',0.99608,0.99608,0.99605,0.99605,17.97,0.99622,0.99622,0.99618,0.99619,16.02,False
'2018-10-22T05:44:00',0.99605,0.99605,0.99605,0.99605,11.67,0.99619,0.99619,0.99618,0.99619,14.69,True
'2018-10-22T05:45:00',0.99606,0.99606,0.99604,0.99606,10.56,0.9962,0.9962,0.99619,0.99619,13.27,False
'2018-10-22T05:46:00',0.99606,0.99608,0.99605,0.99605,10.69,0.9962,0.9962,0.99619,0.99619,8.78,True
'2018-10-22T05:47:00',0.99605,0.99609,0.99605,0.99605,29.78,0.9962,0.99623,0.9962,0.9962,35.16,True
'2018-10-22T05:48:00',0.99606,0.99606,0.99606,0.99606,6.06,0.99619,0.9962,0.99619,0.9962,4.44,False
'2018-10-22T05:49:00',0.99605,0.99605,0.99603,0.99605,17.24,0.99618,0.99619,0.99617,0.99618,17.03,True
'2018-10-22T05:50:00',0.99605,0.99606,0.99603,0.99606,11.74,0.99619,0.9962,0.99617,0.9962,7.81,False
'2018-10-22T05:51:00',0.99606,0.99607,0.99605,0.99605,11.06,0.99619,0.9962,0.99618,0.99618,7.26,False
'2018-10-22T05:52:00',0.99605,0.99605,0.99605,0.99605,4.31,0.99618,0.99618,0.99618,0.99618,2.44,False
'2018-10-22T05:53:00',0.99605,0.99605,0.99597,0.99597,27.3,0.99618,0.99619,0.99611,0.99611,24.2,False
'2018-10-22T05:54:00',0.99596,0.99597,0.99595,0.99596,25.29,0.9961,0.99611,0.99609,0.9961,18.51,True
'2018-10-22T05:55:00',0.99596,0.99597,0.99596,0.99597,12.49,0.9961,0.99611,0.9961,0.99611,11.44,True
'2018-10-22T05:56:00',0.99601,0.99603,0.996,0.99602,26.41,0.99612,0.99615,0.99612,0.99613,20.02,True
'2018-10-22T05:57:00',0.99603,0.99603,0.99602,0.99603,5.88,0.99615,0.99616,0.99614,0.99616,6.87,True
'2018-10-22T05:58:00',0.99602,0.99605,0.996,0.99604,40.82,0.99616,0.99616,0.99613,0.99615,39.2,True
'2018-10-22T05:59:00',0.99606,0.99606,0.99604,0.99605,7.63,0.99616,0.99618,0.99616,0.99618,6.03,False
'2018-10-22T06:00:00',0.99605,0.99605,0.996,0.99605,43.55,0.99618,0.99618,0.99613,0.99615,32.57,False
'2018-10-22T06:01:00',0.99606,0.99606,0.99597,0.99605,30.69,0.99615,0.99615,0.9961,0.99615,25.28,False
'2018-10-22T06:02:00',0.99604,0.99605,0.99603,0.99605,16.12,0.99612,0.99614,0.99612,0.99614,10.12,True
'2018-10-22T06:03:00',0.99606,0.99606,0.99604,0.99605,13.64,0.99616,0.99616,0.99616,0.99616,10.0,True
'2018-10-22T06:04:00',0.99606,0.99606,0.99605,0.99606,12.25,0.99617,0.99618,0.99617,0.99617,9.25,False
'2018-10-22T06:05:00',0.99606,0.99606,0.99604,0.99605,39.66,0.99617,0.99618,0.99617,0.99618,33.09,False
'2018-10-22T06:06:00',0.99606,0.99606,0.99605,0.99605,19.87,0.99618,0.99618,0.99617,0.99617,17.49,True
'2018-10-22T06:07:00',0.99606,0.99606,0.99606,0.99606,6.95,0.99618,0.99618,0.99617,0.99617,6.48,False
'2018-10-22T06:08:00',0.99605,0.99605,0.99605,0.99605,17.06,0.99618,0.99618,0.99617,0.99618,15.0,False
'2018-10-22T06:09:00',0.99605,0.99606,0.99604,0.99605,17.25,0.99618,0.99618,0.99614,0.99614,11.69,True
'2018-10-22T06:10:00',0.99605,0.99606,0.99605,0.99606,11.14,0.99617,0.99617,0.99616,0.99616,9.25,True
'2018-10-22T06:11:00',0.99606,0.99607,0.99605,0.99606,18.39,0.99616,0.99619,0.99616,0.99618,15.67,False
'2018-10-22T06:12:00',0.99606,0.99607,0.99605,0.99605,35.87,0.99619,0.99619,0.99617,0.99618,26.98,False
'2018-10-22T06:13:00',0.99606,0.99606,0.99605,0.99605,9.88,0.99618,0.99618,0.99617,0.99617,8.36,True
'2018-10-22T06:14:00',0.99605,0.99606,0.99604,0.99606,19.84,0.99618,0.99619,0.99617,0.99618,22.69,False
'2018-10-22T06:15:00',0.99605,0.99606,0.99603,0.99603,49.55,0.99618,0.99619,0.99615,0.99615,56.62,True
'2018-10-22T06:16:00',0.99604,0.99609,0.99603,0.99606,43.32,0.99615,0.9962,0.99614,0.99619,37.92,False
'2018-10-22T06:17:00',0.99607,0.99607,0.99606,0.99606,3.63,0.99618,0.9962,0.99618,0.99618,5.5,True
'2018-10-22T06:18:00',0.99608,0.99609,0.99607,0.99608,14.77,0.99618,0.9962,0.99618,0.9962,17.6,False
'2018-10-22T06:19:00',0.99608,0.99608,0.99605,0.99606,11.31,0.99619,0.9962,0.99618,0.99619,7.43,True
'2018-10-22T06:20:00',0.99608,0.99609,0.99605,0.99608,12.82,0.9962,0.9962,0.99618,0.99619,13.11,False
'2018-10-22T06:21:00',0.99608,0.99608,0.99606,0.99607,24.05,0.9962,0.9962,0.99619,0.9962,16.75,True
'2018-10-22T06:22:00',0.99607,0.99608,0.99607,0.99608,5.87,0.9962,0.99621,0.9962,0.99621,4.3,True
'2018-10-22T06:23:00',0.99609,0.99615,0.99609,0.99615,16.81,0.99621,0.99628,0.99621,0.99627,16.75,True
'2018-10-22T06:24:00',0.99616,0.99617,0.99607,0.99616,31.27,0.99627,0.9963,0.9962,0.99629,26.92,True
'2018-10-22T06:25:00',0.99617,0.99618,0.99616,0.99617,17.26,0.99628,0.9963,0.99628,0.9963,13.81,True
'2018-10-22T06:26:00',0.99618,0.99627,0.99618,0.99626,16.77,0.9963,0.99638,0.9963,0.99638,12.73,True
'2018-10-22T06:27:00',0.99627,0.99627,0.99627,0.99627,2.38,0.99638,0.99639,0.99638,0.99639,2.87,False
'2018-10-22T06:28:00',0.99627,0.99627,0.99627,0.99627,0.0,0.99639,0.99639,0.99639,0.99639,0.0,True
'2018-10-22T06:29:00',0.9963,0.99637,0.9963,0.99637,15.81,0.99642,0.9965,0.99642,0.99648,15.94,True
'2018-10-22T06:30:00',0.99638,0.99638,0.99637,0.99638,7.64,0.9965,0.9965,0.9965,0.9965,11.16,False
'2018-10-22T06:31:00',0.99636,0.99637,0.99636,0.99637,10.12,0.99649,0.99649,0.99648,0.99649,13.62,False
'2018-10-22T06:32:00',0.99638,0.99642,0.99636,0.99637,23.5,0.9965,0.99655,0.99649,0.99649,26.75,False
'2018-10-22T06:33:00',0.99636,0.99637,0.99636,0.99637,19.36,0.9965,0.9965,0.99648,0.99648,16.57,False
'2018-10-22T06:34:00',0.99638,0.99638,0.99636,0.99636,9.44,0.99649,0.9965,0.99648,0.99649,8.35,True
'2018-10-22T06:35:00',0.99635,0.99637,0.99634,0.99637,18.57,0.99648,0.99649,0.99647,0.99649,17.3,True
'2018-10-22T06:36:00',0.99636,0.99637,0.99636,0.99637,3.25,0.9965,0.9965,0.9965,0.9965,5.51,False
'2018-10-22T06:37:00',0.99637,0.99637,0.99637,0.99637,1.31,0.99649,0.99649,0.99649,0.99649,1.0,True
'2018-10-22T06:38:00',0.99639,0.99647,0.99639,0.99644,42.36,0.9965,0.9966,0.9965,0.99658,48.58,True
'2018-10-22T06:39:00',0.99644,0.99648,0.99644,0.99648,17.56,0.99658,0.99661,0.99658,0.99661,26.21,False
'2018-10-22T06:40:00',0.99648,0.99648,0.99644,0.99646,33.98,0.99661,0.99661,0.99657,0.99659,45.0,False
'2018-10-22T06:41:00',0.99646,0.99647,0.9964,0.99644,28.39,0.99659,0.9966,0.99652,0.99656,33.42,True
'2018-10-22T06:42:00',0.99644,0.99647,0.99644,0.99646,5.32,0.99657,0.99659,0.99657,0.99659,4.37,True
'2018-10-22T06:43:00',0.99647,0.99647,0.99647,0.99647,1.19,0.99658,0.99658,0.99658,0.99658,1.0,False
'2018-10-22T06:44:00',0.99648,0.99648,0.99644,0.99644,14.44,0.9966,0.9966,0.99657,0.99658,16.36,True
'2018-10-22T06:45:00',0.99645,0.99647,0.99645,0.99647,3.63,0.99659,0.99659,0.99659,0.99659,5.06,False
'2018-10-22T06:46:00',0.99646,0.99646,0.99645,0.99645,3.63,0.99659,0.99659,0.99658,0.99658,4.13,False
'2018-10-22T06:47:00',0.99643,0.99646,0.99639,0.99644,38.28,0.99655,0.99658,0.99652,0.99657,40.69,False
'2018-10-22T06:48:00',0.99644,0.99644,0.99644,0.99644,5.06,0.99657,0.99657,0.99657,0.99657,6.44,True
'2018-10-22T06:49:00',0.99643,0.99648,0.99643,0.99648,11.93,0.99657,0.99659,0.99657,0.99659,9.95,False
'2018-10-22T06:50:00',0.99646,0.99648,0.99646,0.99648,4.44,0.9966,0.9966,0.99659,0.99659,4.7,False
'2018-10-22T06:51:00',0.99649,0.9965,0.99647,0.99647,37.79,0.9966,0.99661,0.99659,0.99659,37.27,True
'2018-10-22T06:52:00',0.99646,0.99651,0.99646,0.99647,59.87,0.99659,0.99663,0.99659,0.9966,61.15,False
'2018-10-22T06:53:00',0.99647,0.99648,0.99643,0.99644,77.48,0.99659,0.9966,0.99657,0.99658,67.73,True
'2018-10-22T06:54:00',0.99644,0.99648,0.99644,0.99647,13.58,0.99658,0.9966,0.99657,0.99659,15.86,False
'2018-10-22T06:55:00',0.99649,0.99651,0.99646,0.99646,28.61,0.99662,0.99662,0.99659,0.99659,26.13,False
'2018-10-22T06:56:00',0.99647,0.99647,0.99645,0.99646,18.07,0.99659,0.9966,0.99659,0.99659,18.55,False
'2018-10-22T06:57:00',0.99647,0.99647,0.99645,0.99646,18.37,0.99658,0.99658,0.99657,0.99658,12.82,True
'2018-10-22T06:58:00',0.99645,0.99654,0.99645,0.99652,25.84,0.99656,0.99665,0.99656,0.99663,29.33,False
'2018-10-22T06:59:00',0.99652,0.99652,0.99647,0.99647,26.05,0.99661,0.99661,0.99659,0.99659,49.84,True
'2018-10-22T07:00:00',0.99648,0.99654,0.99645,0.99654,38.8,0.99659,0.99664,0.99655,0.99664,50.61,False
'2018-10-22T07:01:00',0.99654,0.99654,0.99645,0.99648,28.97,0.99662,0.99662,0.99656,0.99659,35.82,True
'2018-10-22T07:02:00',0.99649,0.99656,0.99647,0.99656,28.62,0.99659,0.99666,0.99659,0.99666,47.81,False
'2018-10-22T07:03:00',0.99655,0.99657,0.99654,0.99656,28.87,0.99666,0.99667,0.99665,0.99666,63.05,True
'2018-10-22T07:04:00',0.99657,0.99662,0.99656,0.99662,28.18,0.99666,0.99674,0.99666,0.99674,37.63,True
'2018-10-22T07:05:00',0.9966,0.99665,0.99658,0.99665,48.27,0.99672,0.99678,0.9967,0.99678,41.87,True
'2018-10-22T07:06:00',0.99665,0.99673,0.99665,0.99672,41.05,0.99678,0.99686,0.99677,0.99686,27.51,True
'2018-10-22T07:07:00',0.99674,0.99674,0.99672,0.99673,12.11,0.99685,0.99686,0.99685,0.99685,11.07,False
'2018-10-22T07:08:00',0.99674,0.99674,0.99672,0.99672,12.49,0.99686,0.99687,0.99685,0.99685,15.94,True
'2018-10-22T07:09:00',0.99673,0.99673,0.99673,0.99673,2.62,0.99685,0.99685,0.99685,0.99685,5.62,False
'2018-10-22T07:10:00',0.99672,0.99672,0.99665,0.9967,41.64,0.99684,0.99684,0.99677,0.99683,30.19,True
'2018-10-22T07:11:00',0.99672,0.99674,0.99672,0.99672,29.81,0.99686,0.99686,0.99683,0.99685,22.01,False
'2018-10-22T07:12:00',0.99672,0.99672,0.99665,0.99672,71.41,0.99685,0.99685,0.99677,0.9968,56.32,True
'2018-10-22T07:13:00',0.9967,0.99674,0.9967,0.99673,29.01,0.99681,0.99685,0.99681,0.99685,23.41,True
'2018-10-22T07:14:00',0.99673,0.99674,0.99673,0.99673,23.12,0.99685,0.99688,0.99685,0.99686,13.18,True
'2018-10-22T07:15:00',0.99673,0.99674,0.99673,0.99674,29.48,0.99686,0.99688,0.99684,0.99686,20.75,False
'2018-10-22T07:16:00',0.99674,0.99674,0.99674,0.99674,0.0,0.99686,0.99686,0.99686,0.99686,0.0,False
'2018-10-22T07:17:00',0.99675,0.99675,0.99673,0.99673,9.06,0.99686,0.99687,0.99685,0.99686,12.76,False
'2018-10-22T07:18:00',0.99673,0.99673,0.99671,0.99671,14.24,0.99686,0.99686,0.99684,0.99685,13.71,True
'2018-10-22T07:19:00',0.99673,0.99675,0.99673,0.99675,9.38,0.99685,0.99688,0.99685,0.99688,17.19,False
'2018-10-22T07:20:00',0.99675,0.99675,0.99673,0.99674,11.53,0.99686,0.99687,0.99685,0.99687,10.76,True
'2018-10-22T07:21:00',0.99675,0.99676,0.99675,0.99676,11.5,0.99688,0.99688,0.99686,0.99687,17.86,False
'2018-10-22T07:22:00',0.99676,0.99676,0.99673,0.99675,17.06,0.99685,0.99685,0.99684,0.99685,27.57,False
'2018-10-22T07:23:00',0.99675,0.99676,0.99665,0.99665,22.76,0.99685,0.99687,0.99674,0.99674,25.46,True
'2018-10-22T07:24:00',0.99665,0.99666,0.99665,0.99666,8.07,0.99673,0.99676,0.99673,0.99676,7.48,False
'2018-10-22T07:25:00',0.99666,0.99666,0.99649,0.99654,28.91,0.99675,0.99675,0.99662,0.99667,27.81,True
'2018-10-22T07:26:00',0.99653,0.99661,0.99653,0.99661,33.0,0.99667,0.99674,0.99666,0.99674,21.54,True
'2018-10-22T07:27:00',0.9966,0.99663,0.99655,0.99663,39.18,0.99671,0.99676,0.99668,0.99676,49.56,True
'2018-10-22T07:28:00',0.99662,0.99665,0.99661,0.99664,41.0,0.99674,0.99676,0.99674,0.99675,27.5,False
'2018-10-22T07:29:00',0.99665,0.99665,0.99663,0.99664,21.81,0.99675,0.99677,0.99675,0.99675,31.0,True
'2018-10-22T07:30:00',0.99664,0.99676,0.99664,0.99676,54.99,0.99676,0.99689,0.99675,0.99689,37.55,True
'2018-10-22T07:31:00',0.99676,0.99683,0.99675,0.99677,31.43,0.99689,0.99691,0.99686,0.99689,27.84,False
'2018-10-22T07:32:00',0.99677,0.99677,0.99674,0.99677,21.75,0.99687,0.99689,0.99684,0.99686,19.2,False
'2018-10-22T07:33:00',0.99675,0.99676,0.99675,0.99676,11.12,0.99686,0.99687,0.99684,0.99686,12.45,True
'2018-10-22T07:34:00',0.99676,0.9968,0.99676,0.9968,21.35,0.99688,0.99691,0.99688,0.99691,27.55,True
'2018-10-22T07:35:00',0.9968,0.99685,0.99678,0.99685,10.74,0.9969,0.99696,0.9969,0.99695,20.67,False
'2018-10-22T07:36:00',0.99685,0.99685,0.99677,0.9968,20.54,0.99694,0.99694,0.99686,0.9969,18.15,True
'2018-10-22T07:37:00',0.9968,0.99685,0.99676,0.99683,27.18,0.99691,0.99695,0.99685,0.99691,42.96,True
'2018-10-22T07:38:00',0.99683,0.99685,0.9968,0.99685,19.88,0.9969,0.99696,0.9969,0.99696,20.81,False
'2018-10-22T07:39:00',0.99685,0.99685,0.99679,0.99682,15.94,0.99696,0.99696,0.9969,0.99694,27.21,True
'2018-10-22T07:40:00',0.99683,0.99687,0.99678,0.99685,50.56,0.99696,0.99698,0.9969,0.99695,60.25,False
'2018-10-22T07:41:00',0.99684,0.99684,0.99675,0.99676,27.41,0.99695,0.99695,0.99686,0.99688,38.45,False
'2018-10-22T07:42:00',0.99676,0.99678,0.99676,0.99676,41.5,0.99688,0.99688,0.99688,0.99688,76.6,True
'2018-10-22T07:43:00',0.99677,0.99682,0.99676,0.99677,24.87,0.99688,0.99695,0.99687,0.99688,20.77,True
'2018-10-22T07:44:00',0.99677,0.99677,0.99677,0.99677,29.45,0.9969,0.99691,0.99688,0.99691,23.13,True
'2018-10-22T07:45:00',0.99678,0.99684,0.99678,0.99684,14.27,0.99692,0.99696,0.99692,0.99695,16.07,True
'2018-10-22T07:46:00',0.99686,0.99692,0.99686,0.99692,16.86,0.99695,0.99701,0.99695,0.99701,12.75,True
'2018-10-22T07:47:00',0.99694,0.99697,0.99694,0.99695,33.96,0.99701,0.99709,0.99701,0.99706,25.05,True
'2018-10-22T07:48:00',0.99697,0.99707,0.99697,0.99703,66.12,0.99706,0.99719,0.99706,0.99713,37.88,False
'2018-10-22T07:49:00',0.99704,0.99709,0.99698,0.99703,49.8,0.99715,0.99718,0.99708,0.99713,28.2,False
'2018-10-22T07:50:00',0.99703,0.99703,0.99694,0.99695,49.96,0.99713,0.99714,0.99704,0.99705,34.44,False
'2018-10-22T07:51:00',0.99695,0.99695,0.99691,0.99692,20.51,0.99704,0.99705,0.99701,0.99701,13.44,False
'2018-10-22T07:52:00',0.99688,0.99688,0.99682,0.99686,39.75,0.997,0.997,0.99692,0.99695,25.01,True
'2018-10-22T07:53:00',0.99684,0.99688,0.99683,0.99686,22.33,0.99695,0.99699,0.99694,0.99698,20.5,False
'2018-10-22T07:54:00',0.99686,0.99689,0.99683,0.99683,22.69,0.99698,0.997,0.99694,0.99694,21.32,True
'2018-10-22T07:55:00',0.99683,0.9969,0.99683,0.99687,35.24,0.99694,0.99699,0.99694,0.99698,28.58,False
'2018-10-22T07:56:00',0.99687,0.99693,0.99682,0.99682,36.35,0.997,0.99702,0.99694,0.99694,31.97,False
'2018-10-22T07:57:00',0.99681,0.99681,0.99681,0.99681,26.6,0.99691,0.99695,0.99691,0.99694,29.94,False
'2018-10-22T07:58:00',0.99681,0.99681,0.99681,0.99681,15.39,0.99695,0.99695,0.99693,0.99693,33.51,False
'2018-10-22T07:59:00',0.99681,0.99682,0.99675,0.99675,42.13,0.99693,0.99695,0.99688,0.99689,38.88,True
'2018-10-22T08:00:00',0.99678,0.99688,0.99675,0.99683,32.99,0.99689,0.99699,0.99686,0.99694,51.26,False
'2018-10-22T08:01:00',0.99683,0.99689,0.99674,0.99677,35.67,0.99695,0.99698,0.99686,0.99688,42.77,False
'2018-10-22T08:02:00',0.99677,0.99677,0.99665,0.99666,35.58,0.99686,0.99686,0.99675,0.99676,28.35,True
'2018-10-22T08:03:00',0.99667,0.99673,0.99665,0.99667,55.01,0.99678,0.99684,0.99676,0.99677,62.5,True
'2018-10-22T08:04:00',0.99666,0.99678,0.99666,0.99675,39.09,0.99676,0.99686,0.99676,0.99686,42.32,True
'2018-10-22T08:05:00',0.99674,0.9968,0.99672,0.99676,71.68,0.99686,0.9969,0.99681,0.99686,51.82,False
'2018-10-22T08:06:00',0.99676,0.99676,0.99667,0.99674,34.69,0.99685,0.99685,0.99678,0.99684,29.7,False
'2018-10-22T08:07:00',0.99674,0.99679,0.99638,0.9964,78.69,0.99684,0.99686,0.99649,0.9965,61.72,False
'2018-10-22T08:08:00',0.9964,0.99644,0.99611,0.99626,213.32,0.99654,0.99657,0.99623,0.99638,173.77,False
'2018-10-22T08:09:00',0.99626,0.99626,0.99611,0.99612,115.68,0.99639,0.99639,0.99623,0.99623,116.03,True
'2018-10-22T08:10:00',0.99612,0.99616,0.9961,0.99612,124.32,0.99621,0.99627,0.99621,0.99625,84.69,True
'2018-10-22T08:11:00',0.99612,0.99625,0.99612,0.99623,112.65,0.99625,0.99638,0.99623,0.99635,90.19,False
'2018-10-22T08:12:00',0.99622,0.99625,0.99602,0.99602,80.5,0.99633,0.99638,0.99612,0.99614,70.28,False
'2018-10-22T08:13:00',0.99603,0.99604,0.99574,0.99584,134.97,0.99613,0.99615,0.99585,0.99597,104.72,False
'2018-10-22T08:14:00',0.99583,0.99585,0.99579,0.99581,81.34,0.99596,0.99598,0.99588,0.99591,56.0,True
'2018-10-22T08:15:00',0.9958,0.99584,0.9958,0.99582,73.77,0.99591,0.99595,0.9959,0.99593,66.69,True
'2018-10-22T08:16:00',0.99582,0.99589,0.99582,0.99588,70.6,0.99593,0.99599,0.99592,0.99598,69.26,True
'2018-10-22T08:17:00',0.99588,0.9961,0.99586,0.99605,88.82,0.99597,0.9962,0.99595,0.99615,94.46,False
'2018-10-22T08:18:00',0.99604,0.99614,0.99604,0.99605,89.62,0.99615,0.99624,0.99613,0.99615,96.24,False
'2018-10-22T08:19:00',0.99605,0.99614,0.99599,0.99603,71.51,0.99615,0.99624,0.99608,0.99614,75.86,False
'2018-10-22T08:20:00',0.99603,0.99604,0.99589,0.99599,80.39,0.99612,0.99613,0.99599,0.99608,88.71,False
'2018-10-22T08:21:00',0.99598,0.99603,0.99585,0.99587,79.41,0.99608,0.99612,0.99593,0.99595,84.53,True
'2018-10-22T08:22:00',0.99587,0.99597,0.99586,0.99597,67.85,0.99596,0.99606,0.99593,0.99606,64.19,False
'2018-10-22T08:23:00',0.99597,0.99597,0.9959,0.99591,46.59,0.99604,0.99605,0.99599,0.99601,44.46,True
'2018-10-22T08:24:00',0.99592,0.99599,0.9959,0.99596,47.05,0.99601,0.99607,0.996,0.99605,46.07,False
'2018-10-22T08:25:00',0.99596,0.99598,0.99586,0.99595,57.86,0.99605,0.99606,0.99595,0.99603,60.49,False
'2018-10-22T08:26:00',0.99595,0.99595,0.99577,0.99579,62.37,0.99603,0.99603,0.99585,0.99586,65.22,False
'2018-10-22T08:27:00',0.99577,0.99577,0.99558,0.99566,91.9,0.99587,0.99587,0.99567,0.99576,103.63,True
'2018-10-22T08:28:00',0.99567,0.99576,0.99566,0.9957,47.68,0.99575,0.99588,0.99575,0.9958,59.91,False
'2018-10-22T08:29:00',0.99571,0.99575,0.99564,0.99567,55.0,0.99581,0.99585,0.99574,0.99577,78.09,True
'2018-10-22T08:30:00',0.99567,0.99574,0.99566,0.9957,66.27,0.99576,0.99584,0.99576,0.99579,77.81,True
'2018-10-22T08:31:00',0.9957,0.99573,0.99567,0.9957,91.08,0.9958,0.99582,0.99576,0.99581,63.59,False
'2018-10-22T08:32:00',0.99569,0.99576,0.99564,0.99565,75.81,0.9958,0.99584,0.99573,0.99573,67.76,True
'2018-10-22T08:33:00',0.99563,0.99576,0.99563,0.99565,65.37,0.99573,0.99583,0.99573,0.99574,64.93,False
'2018-10-22T08:34:00',0.99564,0.99567,0.99556,0.99557,86.75,0.99574,0.99577,0.99565,0.99566,79.57,True
'2018-10-22T08:35:00',0.99555,0.9956,0.99555,0.99558,47.25,0.99565,0.99569,0.99565,0.99568,50.08,False
'2018-10-22T08:36:00',0.99557,0.99562,0.99551,0.99552,78.61,0.99567,0.99572,0.9956,0.99561,99.04,True
'2018-10-22T08:37:00',0.99549,0.99558,0.99547,0.99554,60.77,0.99558,0.99566,0.99556,0.99561,66.65,True
'2018-10-22T08:38:00',0.99553,0.99555,0.99546,0.99554,63.58,0.99561,0.99565,0.99555,0.99565,58.77,False
'2018-10-22T08:39:00',0.99556,0.99557,0.99552,0.99554,45.03,0.99566,0.99566,0.99561,0.99562,54.43,False
'2018-10-22T08:40:00',0.99553,0.99557,0.99552,0.99553,47.16,0.99562,0.99566,0.99561,0.99563,55.42,False
'2018-10-22T08:41:00',0.99554,0.99556,0.99551,0.99552,64.64,0.99563,0.99565,0.99561,0.99562,92.72,False
'2018-10-22T08:42:00',0.99551,0.99551,0.9953,0.99532,38.52,0.9956,0.9956,0.99539,0.99542,32.9,False
'2018-10-22T08:43:00',0.99532,0.99532,0.99521,0.99521,115.38,0.99541,0.99541,0.9953,0.99531,70.15,False
'2018-10-22T08:44:00',0.99521,0.99521,0.99503,0.99516,162.25,0.9953,0.9953,0.99512,0.99525,102.61,False
'2018-10-22T08:45:00',0.99516,0.99521,0.99511,0.99515,95.4,0.99525,0.9953,0.99518,0.99525,88.54,True
'2018-10-22T08:46:00',0.99515,0.99523,0.99515,0.99522,48.05,0.99525,0.99532,0.99525,0.99532,52.79,False
'2018-10-22T08:47:00',0.99522,0.99523,0.99514,0.99522,42.95,0.99532,0.99533,0.99524,0.99532,33.61,False
'2018-10-22T08:48:00',0.99522,0.99522,0.99504,0.99511,103.63,0.99532,0.99532,0.99514,0.99521,98.94,True
'2018-10-22T08:49:00',0.99512,0.99525,0.99512,0.99516,70.58,0.99522,0.99533,0.99521,0.99524,108.26,True
'2018-10-22T08:50:00',0.99515,0.99535,0.99515,0.99528,91.48,0.99524,0.99545,0.99524,0.99537,87.06,True
'2018-10-22T08:51:00',0.99529,0.99553,0.99528,0.99548,109.4,0.99539,0.99563,0.99537,0.99558,95.05,True
'2018-10-22T08:52:00',0.99547,0.99573,0.99547,0.99568,70.01,0.99558,0.99583,0.99557,0.99577,68.93,True
'2018-10-22T08:53:00',0.99569,0.99578,0.99567,0.99578,62.84,0.99578,0.99587,0.99576,0.99586,101.45,True
'2018-10-22T08:54:00',0.99579,0.99596,0.99579,0.9959,53.56,0.99586,0.99605,0.99586,0.99596,68.0,True
'2018-10-22T08:55:00',0.99593,0.99609,0.99589,0.99594,92.32,0.99601,0.99618,0.99596,0.99603,103.55,False
'2018-10-22T08:56:00',0.99594,0.99595,0.99591,0.99591,35.76,0.99603,0.99604,0.99601,0.99601,35.55,True
'2018-10-22T08:57:00',0.99592,0.99614,0.99592,0.99613,122.92,0.996,0.99623,0.996,0.99622,114.3,False
'2018-10-22T08:58:00',0.99613,0.99623,0.99595,0.99609,145.08,0.99622,0.99633,0.99605,0.99618,113.6,False
'2018-10-22T08:59:00',0.99607,0.99607,0.99592,0.99606,98.77,0.99616,0.99617,0.99604,0.99617,92.11,False
'2018-10-22T09:00:00',0.99606,0.99606,0.9958,0.99602,109.89,0.99616,0.99616,0.99589,0.99611,117.05,False
'2018-10-22T09:01:00',0.996,0.99607,0.99581,0.99581,97.4,0.9961,0.99617,0.99592,0.99592,87.18,False
'2018-10-22T09:02:00',0.99583,0.99586,0.99573,0.99574,73.06,0.99592,0.99596,0.9958,0.99583,73.6,False
'2018-10-22T09:03:00',0.99573,0.99579,0.99564,0.99573,104.05,0.99582,0.99587,0.99572,0.99582,77.63,False
'2018-10-22T09:04:00',0.99573,0.99575,0.99554,0.99563,69.71,0.9958,0.99584,0.99562,0.99572,60.38,False
'2018-10-22T09:05:00',0.99564,0.99564,0.99543,0.99546,56.11,0.99572,0.99572,0.99549,0.99554,45.19,False
'2018-10-22T09:06:00',0.9955,0.99556,0.99532,0.99535,74.29,0.99557,0.99564,0.99539,0.99542,48.75,True
'2018-10-22T09:07:00',0.99535,0.99543,0.99535,0.99539,42.96,0.99542,0.99552,0.99542,0.99548,44.57,True
'2018-10-22T09:08:00',0.9954,0.99563,0.99535,0.99557,78.19,0.99549,0.99572,0.99543,0.99564,63.14,False
'2018-10-22T09:09:00',0.99556,0.99556,0.99532,0.99532,50.4,0.99565,0.99565,0.99541,0.99541,42.5,True
'2018-10-22T09:10:00',0.99532,0.99545,0.99532,0.99541,71.48,0.9954,0.99554,0.9954,0.99551,60.05,False
'2018-10-22T09:11:00',0.9954,0.99542,0.99535,0.99535,41.47,0.99549,0.9955,0.99544,0.99544,30.26,False
'2018-10-22T09:12:00',0.99536,0.99539,0.99522,0.99525,55.78,0.99545,0.99546,0.99531,0.99533,52.08,False
'2018-10-22T09:13:00',0.99525,0.99526,0.99515,0.99515,47.38,0.99533,0.99535,0.99524,0.99524,46.59,False
'2018-10-22T09:14:00',0.99516,0.99516,0.99503,0.99512,56.38,0.99523,0.99523,0.99513,0.9952,57.49,True
'2018-10-22T09:15:00',0.99511,0.99519,0.9951,0.99515,39.0,0.99519,0.99526,0.99519,0.99525,47.21,True
'2018-10-22T09:16:00',0.99514,0.9952,0.99501,0.99516,91.38,0.9952,0.99529,0.9951,0.99526,110.3,False
'2018-10-22T09:17:00',0.99518,0.99521,0.99506,0.99508,56.51,0.99528,0.9953,0.99515,0.99517,59.2,False
'2018-10-22T09:18:00',0.99508,0.99508,0.99481,0.99492,63.49,0.99517,0.99517,0.99491,0.995,76.22,False
'2018-10-22T09:19:00',0.99492,0.99492,0.99477,0.99477,73.62,0.99499,0.99499,0.99484,0.99484,66.08,True
'2018-10-22T09:20:00',0.99479,0.99492,0.99478,0.9948,63.66,0.99486,0.99501,0.99485,0.99487,59.87,False
'2018-10-22T09:21:00',0.9948,0.9948,0.99448,0.99454,75.17,0.99487,0.99487,0.99456,0.99463,63.72,True
'2018-10-22T09:22:00',0.99454,0.99487,0.99453,0.99486,68.67,0.99462,0.99496,0.99462,0.99495,78.61,False
'2018-10-22T09:23:00',0.99486,0.99487,0.99458,0.99458,37.89,0.99495,0.99496,0.99467,0.99467,42.43,True
'2018-10-22T09:24:00',0.99458,0.99468,0.99456,0.99467,52.21,0.99466,0.99476,0.99464,0.99476,57.57,False
'2018-10-22T09:25:00',0.99468,0.99476,0.99453,0.99455,66.03,0.99476,0.99484,0.99461,0.99463,71.25,True
'2018-10-22T09:26:00',0.99455,0.99457,0.99443,0.99456,37.26,0.99463,0.99464,0.99452,0.99463,39.03,False
'2018-10-22T09:27:00',0.99456,0.99468,0.99424,0.99425,88.42,0.99462,0.99477,0.99434,0.99435,89.82,False
'2018-10-22T09:28:00',0.99425,0.99429,0.99408,0.99416,81.43,0.99435,0.99437,0.99417,0.99424,113.84,True
'2018-10-22T09:29:00',0.99415,0.9943,0.99415,0.99428,73.66,0.99424,0.99438,0.99424,0.99435,81.81,False
'2018-10-22T09:30:00',0.99426,0.99432,0.99418,0.99424,112.99,0.99435,0.9944,0.99427,0.99433,104.92,True
'2018-10-22T09:31:00',0.99425,0.99441,0.99425,0.9944,83.14,0.99434,0.9945,0.99434,0.99449,69.15,False
'2018-10-22T09:32:00',0.99439,0.99443,0.99429,0.99439,87.63,0.99448,0.99452,0.99438,0.9945,65.25,True
'2018-10-22T09:33:00',0.99438,0.99465,0.99438,0.99449,99.29,0.99447,0.99473,0.99447,0.99457,78.63,False
'2018-10-22T09:34:00',0.9945,0.99454,0.99433,0.99436,90.54,0.99458,0.99461,0.9944,0.99444,76.71,False
'2018-10-22T09:35:00',0.99437,0.99442,0.99431,0.99435,77.88,0.99444,0.99449,0.99437,0.99444,67.07,True
'2018-10-22T09:36:00',0.99435,0.99454,0.99428,0.99449,117.75,0.99442,0.9946,0.99436,0.99458,77.73,False
'2018-10-22T09:37:00',0.99449,0.99456,0.99444,0.99449,93.2,0.99457,0.99464,0.99453,0.99457,57.62,True
'2018-10-22T09:38:00',0.99449,0.99457,0.99445,0.99451,81.19,0.99457,0.99465,0.99453,0.9946,58.35,True
'2018-10-22T09:39:00',0.99451,0.99456,0.99447,0.99455,78.42,0.99459,0.99466,0.99456,0.99464,54.75,False
'2018-10-22T09:40:00',0.99456,0.99457,0.99438,0.99439,59.4,0.99465,0.99466,0.99447,0.99448,50.13,False
'2018-10-22T09:41:00',0.99439,0.99439,0.99434,0.99435,52.94,0.99448,0.99448,0.99443,0.99444,45.12,False
'2018-10-22T09:42:00',0.99435,0.99435,0.99417,0.99418,92.98,0.99444,0.99444,0.99426,0.99427,69.33,False
'2018-10-22T09:43:00',0.99417,0.99422,0.99401,0.99405,97.92,0.99426,0.9943,0.9941,0.99414,62.72,True
'2018-10-22T09:44:00',0.99406,0.99416,0.99395,0.99408,102.03,0.99415,0.99425,0.99405,0.99418,110.55,True
'2018-10-22T09:45:00',0.99408,0.99414,0.99402,0.99414,106.28,0.99418,0.99424,0.99412,0.99422,89.91,True
'2018-10-22T09:46:00',0.99412,0.9942,0.99409,0.9942,66.02,0.99422,0.9943,0.99417,0.99429,75.78,False
'2018-10-22T09:47:00',0.9942,0.99422,0.99417,0.99419,44.13,0.99428,0.99428,0.99425,0.99428,43.2,True
'2018-10-22T09:48:00',0.99419,0.99425,0.99417,0.99425,51.24,0.99427,0.99434,0.99425,0.99432,54.92,True
'2018-10-22T09:49:00',0.99424,0.99446,0.99424,0.99442,57.19,0.99432,0.99454,0.99431,0.99451,76.24,True
'2018-10-22T09:50:00',0.99443,0.99455,0.99441,0.99449,52.36,0.99451,0.99464,0.9945,0.99457,66.42,False
'2018-10-22T09:51:00',0.99448,0.99458,0.99445,0.99448,55.97,0.99457,0.99467,0.99455,0.99455,56.93,True
'2018-10-22T09:52:00',0.99446,0.9948,0.99446,0.9948,57.77,0.99454,0.99487,0.99454,0.99487,52.43,False
'2018-10-22T09:53:00',0.99478,0.99481,0.99474,0.99479,109.36,0.99487,0.99491,0.99482,0.99487,59.64,False
'2018-10-22T09:54:00',0.99479,0.9948,0.99472,0.99475,73.0,0.99489,0.99489,0.9948,0.99481,54.42,False
'2018-10-22T09:55:00',0.99479,0.99483,0.99457,0.99457,69.16,0.99486,0.99492,0.99469,0.99469,79.92,True
'2018-10-22T09:56:00',0.99457,0.99462,0.99456,0.99458,61.2,0.99469,0.99473,0.99466,0.99467,70.43,False
'2018-10-22T09:57:00',0.99457,0.99457,0.99415,0.99415,67.62,0.99466,0.99466,0.99425,0.99426,70.74,True
'2018-10-22T09:58:00',0.99417,0.99457,0.99417,0.99457,85.32,0.99426,0.99465,0.99426,0.99464,99.09,True
'2018-10-22T09:59:00',0.99457,0.99469,0.99457,0.99465,45.01,0.99464,0.99475,0.99464,0.99472,49.97,False
'2018-10-22T10:00:00',0.99465,0.99465,0.99444,0.99448,110.72,0.99473,0.99473,0.99453,0.99454,74.87,True
'2018-10-22T10:01:00',0.99448,0.99451,0.99435,0.99449,62.13,0.99454,0.99457,0.99441,0.99456,74.01,True
'2018-10-22T10:02:00',0.99451,0.99472,0.99446,0.99466,106.05,0.99456,0.99481,0.99455,0.99475,78.06,False
'2018-10-22T10:03:00',0.99466,0.99466,0.99458,0.99465,48.18,0.99475,0.99475,0.99466,0.99474,40.36,False
'2018-10-22T10:04:00',0.99465,0.99469,0.99459,0.99459,84.43,0.99474,0.99478,0.99467,0.99467,69.73,True
'2018-10-22T10:05:00',0.99458,0.99469,0.99458,0.99469,75.04,0.99468,0.99478,0.99467,0.99478,55.62,True
'2018-10-22T10:06:00',0.99468,0.99495,0.99468,0.99495,90.18,0.99477,0.99505,0.99477,0.99504,81.42,True
'2018-10-22T10:07:00',0.99494,0.99498,0.99488,0.99497,93.15,0.99503,0.99507,0.99497,0.99507,73.64,False
'2018-10-22T10:08:00',0.99499,0.99499,0.9949,0.99494,76.5,0.99508,0.99508,0.99499,0.99504,83.3,True
'2018-10-22T10:09:00',0.99495,0.99497,0.99494,0.99497,18.37,0.99503,0.99505,0.99503,0.99505,18.52,True
'2018-10-22T10:10:00',0.99497,0.99517,0.99496,0.99517,41.03,0.99506,0.99526,0.99505,0.99526,47.23,True
'2018-10-22T10:11:00',0.99517,0.99534,0.99514,0.9953,95.46,0.99526,0.99544,0.99523,0.99539,80.94,True
'2018-10-22T10:12:00',0.99532,0.99537,0.99527,0.99532,93.19,0.99539,0.99546,0.99537,0.99541,102.64,True
'2018-10-22T10:13:00',0.99533,0.99537,0.99528,0.99532,77.23,0.99543,0.99547,0.99538,0.99542,80.29,False
'2018-10-22T10:14:00',0.99533,0.99536,0.9953,0.99531,52.76,0.99542,0.99545,0.99539,0.99541,51.1,False
'2018-10-22T10:15:00',0.99533,0.99535,0.99524,0.99525,69.36,0.99542,0.99545,0.99533,0.99533,78.01,True
'2018-10-22T10:16:00',0.99524,0.9956,0.99521,0.99558,56.37,0.99529,0.99569,0.99529,0.99567,80.66,False
'2018-10-22T10:17:00',0.99557,0.99557,0.99539,0.99546,52.46,0.99566,0.99566,0.99549,0.99555,54.85,True
'2018-10-22T10:18:00',0.99546,0.99589,0.99546,0.99589,83.5,0.99554,0.99598,0.99554,0.99598,102.93,True
'2018-10-22T10:19:00',0.99592,0.99603,0.99583,0.99603,166.49,0.996,0.99613,0.99592,0.99613,124.12,True
'2018-10-22T10:20:00',0.99602,0.99625,0.99592,0.99623,162.4,0.99612,0.99635,0.99601,0.99633,140.34,False
'2018-10-22T10:21:00',0.99622,0.99624,0.99607,0.99611,68.87,0.99632,0.99633,0.99617,0.99621,73.46,True
'2018-10-22T10:22:00',0.99613,0.9962,0.99602,0.99614,106.17,0.99623,0.99628,0.99611,0.99623,122.56,False
'2018-10-22T10:23:00',0.99614,0.99617,0.99612,0.99614,60.6,0.99623,0.99625,0.99622,0.99623,63.01,False
'2018-10-22T10:24:00',0.99613,0.99615,0.99607,0.99612,56.06,0.99622,0.99623,0.99615,0.99621,47.38,True
'2018-10-22T10:25:00',0.99612,0.99623,0.99609,0.99621,56.62,0.99621,0.99632,0.99617,0.9963,56.84,False
'2018-10-22T10:26:00',0.99621,0.99623,0.99617,0.99618,67.54,0.9963,0.99632,0.99625,0.99627,56.38,True
'2018-10-22T10:27:00',0.99618,0.99623,0.99618,0.99619,59.63,0.99627,0.99631,0.99626,0.99627,69.91,True
'2018-10-22T10:28:00',0.99618,0.99638,0.99617,0.99637,98.61,0.99627,0.99647,0.99625,0.99646,75.3,True
'2018-10-22T10:29:00',0.99637,0.99656,0.99637,0.99656,50.95,0.99646,0.99666,0.99646,0.99666,47.38,True
'2018-10-22T10:30:00',0.99656,0.99671,0.99653,0.99667,96.07,0.99665,0.99681,0.99662,0.99676,84.41,True
'2018-10-22T10:31:00',0.99666,0.99685,0.99662,0.99681,98.27,0.99675,0.99695,0.9967,0.99689,97.5,True
'2018-10-22T10:32:00',0.99681,0.9969,0.99678,0.99684,69.48,0.99689,0.99696,0.99686,0.99692,71.08,True
'2018-10-22T10:33:00',0.99683,0.99695,0.99678,0.99693,64.54,0.99692,0.99703,0.99686,0.99702,70.41,False
'2018-10-22T10:34:00',0.99692,0.99695,0.99683,0.99685,53.2,0.99701,0.99704,0.99692,0.99693,69.99,True
'2018-10-22T10:35:00',0.99685,0.99715,0.99685,0.99715,59.82,0.99693,0.99724,0.99693,0.99723,85.26,False
'2018-10-22T10:36:00',0.99714,0.99727,0.99707,0.99711,79.71,0.99723,0.99735,0.99716,0.9972,112.5,False
'2018-10-22T10:37:00',0.9971,0.9971,0.99691,0.99706,70.54,0.99718,0.99718,0.997,0.99714,82.34,True
'2018-10-22T10:38:00',0.99706,0.99734,0.99706,0.99726,108.15,0.99714,0.99744,0.99714,0.99735,122.3,False
'2018-10-22T10:39:00',0.99726,0.9973,0.99715,0.99715,69.56,0.99736,0.99741,0.99725,0.99725,76.67,False
'2018-10-22T10:40:00',0.99717,0.99717,0.997,0.997,39.9,0.99726,0.99726,0.99709,0.99709,31.18,True
'2018-10-22T10:41:00',0.997,0.99711,0.997,0.99711,42.7,0.99708,0.99721,0.99708,0.99721,38.82,False
'2018-10-22T10:42:00',0.99712,0.99714,0.99695,0.99696,55.7,0.9972,0.99723,0.99704,0.99705,57.07,False
'2018-10-22T10:43:00',0.99699,0.9971,0.99695,0.99695,67.11,0.99706,0.99718,0.99703,0.99704,68.73,False
'2018-10-22T10:44:00',0.99695,0.99696,0.9968,0.99681,41.26,0.99704,0.99704,0.99688,0.99689,58.98,True
'2018-10-22T10:45:00',0.99682,0.99683,0.99677,0.99683,32.83,0.99689,0.99691,0.99686,0.99691,45.53,False
'2018-10-22T10:46:00',0.99683,0.99686,0.99679,0.99682,40.27,0.99692,0.99693,0.99687,0.99689,50.19,False
'2018-10-22T10:47:00',0.99682,0.99683,0.99662,0.99664,50.7,0.99689,0.99691,0.99671,0.99673,61.17,True
'2018-10-22T10:48:00',0.99664,0.99684,0.99663,0.99682,54.67,0.99673,0.99692,0.99671,0.9969,70.85,True
'2018-10-22T10:49:00',0.99683,0.99691,0.99682,0.99684,58.7,0.99691,0.997,0.99689,0.99692,55.56,True
'2018-10-22T10:50:00',0.99684,0.99691,0.99684,0.99691,44.39,0.99691,0.997,0.99691,0.99699,49.38,True
'2018-10-22T10:51:00',0.9969,0.99692,0.99688,0.99692,23.2,0.99699,0.99701,0.99696,0.997,21.25,True
'2018-10-22T10:52:00',0.99694,0.99718,0.99694,0.99718,54.52,0.99701,0.99726,0.99701,0.99726,46.74,False
'2018-10-22T10:53:00',0.99718,0.99721,0.99697,0.99698,87.61,0.99725,0.99729,0.99705,0.99706,79.22,False
'2018-10-22T10:54:00',0.99699,0.99702,0.99693,0.99694,51.77,0.99707,0.99709,0.99702,0.99702,38.61,False
'2018-10-22T10:55:00',0.99693,0.99694,0.99676,0.99687,65.54,0.99702,0.99702,0.99684,0.99695,56.1,False
'2018-10-22T10:56:00',0.99687,0.99692,0.99674,0.9968,63.44,0.99694,0.997,0.99682,0.99688,67.88,False
'2018-10-22T10:57:00',0.99679,0.9968,0.99671,0.99673,55.64,0.99688,0.99688,0.9968,0.99681,43.04,True
'2018-10-22T10:58:00',0.99674,0.99683,0.99671,0.99679,44.02,0.99681,0.99691,0.9968,0.99688,39.33,True
'2018-10-22T10:59:00',0.9968,0.99693,0.9968,0.99693,61.89,0.99688,0.99703,0.99688,0.99702,46.74,False
'2018-10-22T11:00:00',0.99692,0.99692,0.99684,0.99686,58.5,0.99702,0.99702,0.99693,0.99697,46.87,True
'2018-10-22T11:01:00',0.99687,0.99691,0.99683,0.9969,61.97,0.99697,0.997,0.99692,0.997,48.53,False
'2018-10-22T11:02:00',0.9969,0.99693,0.9969,0.9969,53.21,0.997,0.99702,0.99699,0.997,47.62,False
'2018-10-22T11:03:00',0.99688,0.9969,0.99682,0.9969,63.19,0.99697,0.99699,0.99692,0.99699,48.63,True
'2018-10-22T11:04:00',0.9969,0.99705,0.9969,0.99702,31.16,0.997,0.99713,0.997,0.99713,32.57,False
'2018-10-22T11:05:00',0.99702,0.99704,0.99693,0.99697,70.12,0.99713,0.99715,0.99703,0.99706,58.74,False
'2018-10-22T11:06:00',0.99697,0.99698,0.99693,0.99695,68.56,0.99706,0.99707,0.99702,0.99704,52.18,True
'2018-10-22T11:07:00',0.99695,0.99696,0.99694,0.99696,28.96,0.99704,0.99705,0.99703,0.99704,20.61,True
'2018-10-22T11:08:00',0.99696,0.99719,0.99696,0.99716,67.61,0.99704,0.99728,0.99704,0.99724,67.28,True
'2018-10-22T11:09:00',0.99715,0.99726,0.99714,0.99724,82.98,0.99724,0.99737,0.99722,0.99735,74.99,True
'2018-10-22T11:10:00',0.99724,0.99734,0.99724,0.99729,62.3,0.99735,0.99743,0.99734,0.99738,52.45,True
'2018-10-22T11:11:00',0.99729,0.99733,0.99725,0.99731,60.81,0.99738,0.99742,0.99735,0.9974,54.32,False
'2018-10-22T11:12:00',0.99732,0.99733,0.99723,0.99723,48.98,0.99741,0.99742,0.99731,0.99731,43.33,True
'2018-10-22T11:13:00',0.99723,0.99733,0.99723,0.99723,62.24,0.99731,0.99743,0.99731,0.99732,54.69,True
'2018-10-22T11:14:00',0.99725,0.99725,0.99705,0.99725,71.07,0.99732,0.99734,0.99713,0.99734,91.65,False
'2018-10-22T11:15:00',0.99725,0.99725,0.99713,0.99714,48.09,0.99734,0.99734,0.99722,0.99722,50.39,False
'2018-10-22T11:16:00',0.99714,0.99715,0.99702,0.99704,37.35,0.99722,0.99722,0.9971,0.99713,31.88,True
'2018-10-22T11:17:00',0.99704,0.99716,0.99704,0.99716,21.89,0.99712,0.99725,0.99712,0.99722,24.62,False
'2018-10-22T11:18:00',0.99716,0.99716,0.99704,0.99704,36.18,0.99722,0.99722,0.99712,0.99712,37.89,True
'2018-10-22T11:19:00',0.99703,0.99711,0.99701,0.99711,48.21,0.99712,0.9972,0.9971,0.9972,52.32,True
'2018-10-22T11:20:00',0.99712,0.99727,0.99708,0.99726,47.71,0.9972,0.99735,0.99717,0.99735,45.31,False
'2018-10-22T11:21:00',0.99726,0.99728,0.99725,0.99725,29.59,0.99734,0.99737,0.99733,0.99734,20.68,True
'2018-10-22T11:22:00',0.99726,0.99733,0.99726,0.99732,40.5,0.99734,0.99742,0.99734,0.99741,38.7,True
'2018-10-22T11:23:00',0.99733,0.99735,0.99729,0.99735,33.03,0.99742,0.99744,0.99739,0.99744,37.94,True
'2018-10-22T11:24:00',0.99735,0.99752,0.99735,0.99743,46.42,0.99744,0.99762,0.99744,0.99752,42.58,False
'2018-10-22T11:25:00',0.99743,0.9975,0.9974,0.9974,58.55,0.99753,0.99758,0.9975,0.9975,50.58,True
'2018-10-22T11:26:00',0.9974,0.9975,0.9974,0.99745,48.79,0.99749,0.99759,0.99749,0.99754,47.06,True
'2018-10-22T11:27:00',0.99745,0.99754,0.99745,0.99754,38.35,0.99754,0.99763,0.99753,0.99763,29.69,False
'2018-10-22T11:28:00',0.99754,0.99755,0.99746,0.99746,29.43,0.99762,0.99763,0.99753,0.99754,28.57,False
'2018-10-22T11:29:00',0.99745,0.99754,0.99743,0.99745,37.01,0.99754,0.99762,0.99752,0.99755,43.09,False
'2018-10-22T11:30:00',0.99746,0.99746,0.99743,0.99743,12.2,0.99755,0.99755,0.99752,0.99752,18.29,True
'2018-10-22T11:31:00',0.99743,0.99746,0.99743,0.99744,15.33,0.99752,0.99755,0.99751,0.99752,18.01,True
'2018-10-22T11:32:00',0.99744,0.99746,0.99737,0.99745,33.51,0.99752,0.99754,0.99746,0.99753,26.95,True
'2018-10-22T11:33:00',0.99745,0.99747,0.99744,0.99745,20.27,0.99753,0.99755,0.99752,0.99755,18.07,False
'2018-10-22T11:34:00',0.99746,0.99753,0.99742,0.99745,46.65,0.99755,0.99761,0.99749,0.99752,33.38,True
'2018-10-22T11:35:00',0.99746,0.99746,0.99744,0.99745,26.64,0.99752,0.99754,0.9975,0.99754,20.0,True
'2018-10-22T11:36:00',0.99745,0.99753,0.99745,0.99752,64.83,0.99753,0.99759,0.99751,0.99759,55.76,True
'2018-10-22T11:37:00',0.99751,0.99775,0.9975,0.99771,36.51,0.99759,0.99783,0.99759,0.9978,40.03,False
'2018-10-22T11:38:00',0.99771,0.99772,0.99761,0.99762,19.96,0.99781,0.99781,0.99769,0.99771,29.44,False
'2018-10-22T11:39:00',0.99763,0.99764,0.99761,0.99761,21.39,0.99772,0.99773,0.99771,0.99771,28.11,True
'2018-10-22T11:40:00',0.99762,0.99771,0.99761,0.99762,53.16,0.99771,0.99779,0.99769,0.99771,69.81,False
'2018-10-22T11:41:00',0.99762,0.99762,0.99752,0.99752,27.58,0.99769,0.99769,0.9976,0.9976,32.45,False
'2018-10-22T11:42:00',0.99751,0.99751,0.99749,0.99751,15.31,0.9976,0.9976,0.99759,0.99759,13.63,False
'2018-10-22T11:43:00',0.99752,0.99752,0.99731,0.9974,48.74,0.99759,0.99761,0.99739,0.99749,51.8,False
'2018-10-22T11:44:00',0.99738,0.9974,0.99731,0.99733,38.51,0.99744,0.99747,0.99739,0.9974,49.13,False
'2018-10-22T11:45:00',0.99732,0.99733,0.99724,0.99726,42.4,0.9974,0.99742,0.99731,0.99734,43.32,True
'2018-10-22T11:46:00',0.99725,0.99735,0.99725,0.99735,23.39,0.99733,0.99743,0.99733,0.99743,27.09,True
'2018-10-22T11:47:00',0.99735,0.99742,0.99731,0.9974,62.48,0.99743,0.99751,0.99738,0.99749,62.68,True
'2018-10-22T11:48:00',0.9974,0.99747,0.9974,0.99746,44.44,0.99748,0.99755,0.99748,0.99754,44.53,False
'2018-10-22T11:49:00',0.99747,0.99749,0.99742,0.99743,44.7,0.99754,0.99757,0.99751,0.99752,46.26,True
'2018-10-22T11:50:00',0.99743,0.99753,0.9974,0.99753,52.45,0.99752,0.99762,0.99749,0.99762,61.86,False
'2018-10-22T11:51:00',0.99751,0.99757,0.99749,0.99751,72.29,0.9976,0.99764,0.99758,0.9976,66.94,True
'2018-10-22T11:52:00',0.99751,0.99767,0.99751,0.99759,68.96,0.9976,0.99776,0.9976,0.99768,75.83,True
'2018-10-22T11:53:00',0.99761,0.99771,0.99761,0.99771,54.67,0.99768,0.9978,0.99768,0.9978,55.27,True
'2018-10-22T11:54:00',0.99769,0.99779,0.99767,0.99777,51.84,0.99779,0.99788,0.99778,0.99786,60.78,False
'2018-10-22T11:55:00',0.99775,0.99775,0.99761,0.99761,43.34,0.99784,0.99784,0.99769,0.9977,45.63,True
'2018-10-22T11:56:00',0.99761,0.99762,0.9976,0.99762,39.01,0.99769,0.99772,0.99768,0.99771,48.65,True
'2018-10-22T11:57:00',0.99761,0.99768,0.99761,0.99765,40.78,0.99771,0.99776,0.99771,0.99773,51.92,False
'2018-10-22T11:58:00',0.99765,0.99765,0.99758,0.99763,32.69,0.99773,0.99773,0.99767,0.99772,54.4,True
'2018-10-22T11:59:00',0.99763,0.99772,0.99763,0.99766,58.81,0.99773,0.99781,0.99771,0.99775,75.37,True
'2018-10-22T12:00:00',0.99767,0.9978,0.99764,0.9978,63.67,0.99777,0.99787,0.99772,0.99786,86.04,False
'2018-10-22T12:01:00',0.99779,0.9978,0.99771,0.99779,51.6,0.99787,0.99787,0.9978,0.99787,66.72,False
'2018-10-22T12:02:00',0.99778,0.99778,0.99751,0.99751,70.25,0.99787,0.99787,0.99759,0.99759,88.69,True
'2018-10-22T12:03:00',0.99751,0.99761,0.99751,0.99753,32.8,0.9976,0.99768,0.99759,0.99761,42.99,True
'2018-10-22T12:04:00',0.99753,0.99753,0.99744,0.99753,39.25,0.9976,0.99762,0.99752,0.99762,67.68,True
'2018-10-22T12:05:00',0.99752,0.99766,0.99752,0.99764,36.96,0.9976,0.99774,0.99759,0.99774,45.83,False
'2018-10-22T12:06:00',0.99764,0.99765,0.99745,0.9975,56.79,0.99773,0.99774,0.99754,0.99758,70.61,False
'2018-10-22T12:07:00',0.9975,0.99756,0.99749,0.99749,44.23,0.99759,0.99766,0.99759,0.99759,68.22,True
'2018-10-22T12:08:00',0.9975,0.9977,0.9975,0.9976,58.41,0.9976,0.99779,0.9976,0.99769,62.22,True
'2018-10-22T12:09:00',0.9976,0.99773,0.9976,0.99764,86.71,0.99769,0.99782,0.99768,0.99773,99.87,False
'2018-10-22T12:10:00',0.99764,0.99764,0.99735,0.99741,77.58,0.99773,0.99773,0.99744,0.99749,94.61,False
'2018-10-22T12:11:00',0.9974,0.9974,0.99712,0.99734,107.31,0.99749,0.99749,0.99721,0.99741,135.85,False
'2018-10-22T12:12:00',0.99733,0.99746,0.99733,0.99734,95.74,0.99741,0.99754,0.99741,0.99741,110.13,True
'2018-10-22T12:13:00',0.99734,0.99749,0.99725,0.9974,99.33,0.99742,0.99757,0.99733,0.9975,116.11,False
'2018-10-22T12:14:00',0.99739,0.9974,0.99718,0.9972,113.8,0.9975,0.99751,0.99727,0.9973,140.27,True
'2018-10-22T12:15:00',0.99723,0.9973,0.99718,0.9973,80.58,0.99731,0.99739,0.99728,0.99739,112.18,False
'2018-10-22T12:16:00',0.9973,0.99741,0.99727,0.99727,62.39,0.9974,0.9975,0.99736,0.99736,72.81,True
'2018-10-22T12:17:00',0.99728,0.99731,0.99724,0.99729,44.51,0.99734,0.99741,0.99734,0.99739,53.65,True
'2018-10-22T12:18:00',0.9973,0.99735,0.99729,0.9973,40.58,0.99739,0.99744,0.99738,0.99741,57.35,True
'2018-10-22T12:19:00',0.99733,0.9974,0.99729,0.99737,81.81,0.99742,0.99748,0.99738,0.99747,94.46,True
'2018-10-22T12:20:00',0.99739,0.99749,0.99738,0.9974,50.77,0.99748,0.99757,0.99747,0.99748,71.63,True
'2018-10-22T12:21:00',0.9974,0.99743,0.99736,0.99743,50.04,0.99748,0.99752,0.99744,0.99752,41.84,False
'2018-10-22T12:22:00',0.99743,0.99744,0.99741,0.99742,26.45,0.99752,0.99753,0.9975,0.9975,23.46,True
'2018-10-22T12:23:00',0.99741,0.99771,0.9974,0.99771,119.89,0.9975,0.9978,0.99748,0.9978,83.25,True
'2018-10-22T12:24:00',0.99773,0.99785,0.99773,0.99774,107.24,0.99781,0.99794,0.99781,0.99783,66.31,False
'2018-10-22T12:25:00',0.99774,0.99778,0.99769,0.99772,73.65,0.99783,0.99787,0.99778,0.99781,51.18,True
'2018-10-22T12:26:00',0.99772,0.99779,0.99772,0.99779,75.34,0.99782,0.99789,0.99781,0.99788,58.84,False
'2018-10-22T12:27:00',0.99778,0.99778,0.99763,0.99768,73.81,0.99788,0.99788,0.99772,0.99777,56.22,False
'2018-10-22T12:28:00',0.99766,0.9977,0.99761,0.99764,86.56,0.99775,0.99779,0.9977,0.99773,80.18,True
'2018-10-22T12:29:00',0.99765,0.99784,0.99765,0.99779,84.56,0.99774,0.99793,0.99774,0.99788,74.5,False
'2018-10-22T12:30:00',0.99779,0.99779,0.99765,0.99768,60.54,0.99788,0.99788,0.9977,0.99775,40.95,True
'2018-10-22T12:31:00',0.9977,0.99788,0.9977,0.99788,37.5,0.99777,0.99795,0.99777,0.99795,36.48,True
'2018-10-22T12:32:00',0.99788,0.99794,0.99786,0.99794,50.65,0.99794,0.99803,0.99793,0.99802,48.67,True
'2018-10-22T12:33:00',0.99794,0.99799,0.99791,0.99795,134.01,0.99801,0.99806,0.99799,0.99804,141.87,True
'2018-10-22T12:34:00',0.99794,0.99797,0.99791,0.99796,62.65,0.99803,0.99806,0.99799,0.99804,58.56,False
'2018-10-22T12:35:00',0.99796,0.99797,0.99793,0.99795,38.65,0.99805,0.99806,0.99803,0.99805,39.1,False
'2018-10-22T12:36:00',0.99795,0.99796,0.9979,0.9979,39.18,0.99803,0.99806,0.99799,0.99799,43.86,False
'2018-10-22T12:37:00',0.9979,0.9979,0.99789,0.9979,31.3,0.99799,0.998,0.99798,0.99798,38.66,False
'2018-10-22T12:38:00',0.99789,0.9979,0.9976,0.9976,75.79,0.99798,0.99799,0.99768,0.9977,65.85,False
'2018-10-22T12:39:00',0.9976,0.99763,0.99749,0.99758,70.64,0.9977,0.99771,0.9976,0.99766,67.15,False
'2018-10-22T12:40:00',0.99759,0.99762,0.99754,0.99755,39.64,0.99767,0.9977,0.99763,0.99764,43.67,False
'2018-10-22T12:41:00',0.99754,0.99754,0.9973,0.99732,73.46,0.99762,0.99763,0.99739,0.99741,77.34,False
'2018-10-22T12:42:00',0.99733,0.99734,0.9973,0.99731,54.65,0.99741,0.99743,0.99738,0.99739,61.39,True
'2018-10-22T12:43:00',0.9973,0.99736,0.9973,0.99733,64.57,0.99739,0.99745,0.99738,0.99741,58.99,True
'2018-10-22T12:44:00',0.99733,0.99737,0.99722,0.99737,43.89,0.99741,0.99746,0.99731,0.99746,43.58,False
'2018-10-22T12:45:00',0.99737,0.99738,0.99731,0.99731,39.81,0.99746,0.99747,0.99739,0.9974,37.26,False
'2018-10-22T12:46:00',0.99731,0.99731,0.99719,0.99719,41.89,0.99739,0.9974,0.99729,0.99729,41.78,True
'2018-10-22T12:47:00',0.99719,0.9973,0.99719,0.9973,69.96,0.9973,0.99739,0.99729,0.99739,73.45,False
'2018-10-22T12:48:00',0.99729,0.9973,0.9969,0.99701,110.38,0.99738,0.99739,0.997,0.99711,107.58,True
'2018-10-22T12:49:00',0.997,0.99716,0.99691,0.99711,69.36,0.99708,0.99724,0.997,0.9972,78.92,False
'2018-10-22T12:50:00',0.9971,0.99712,0.99703,0.99711,48.8,0.99719,0.9972,0.99711,0.99719,42.25,False
'2018-10-22T12:51:00',0.99711,0.99711,0.99703,0.99707,47.86,0.9972,0.9972,0.99711,0.99716,46.64,True
'2018-10-22T12:52:00',0.99709,0.99715,0.99705,0.99715,55.74,0.99718,0.99724,0.99714,0.99724,47.76,True
'2018-10-22T12:53:00',0.99715,0.99724,0.99715,0.99718,49.1,0.99724,0.99733,0.99724,0.99726,46.57,False
'2018-10-22T12:54:00',0.99717,0.99717,0.99708,0.9971,51.17,0.99725,0.99725,0.99718,0.9972,53.46,False
'2018-10-22T12:55:00',0.99711,0.99716,0.99702,0.99702,72.94,0.9972,0.99724,0.99711,0.99711,57.66,True
'2018-10-22T12:56:00',0.99703,0.99711,0.99703,0.99711,27.96,0.99713,0.99721,0.99713,0.99719,32.77,False
'2018-10-22T12:57:00',0.99711,0.99711,0.99702,0.9971,37.84,0.9972,0.9972,0.99712,0.99719,46.59,False
'2018-10-22T12:58:00',0.9971,0.99711,0.9971,0.9971,27.65,0.99719,0.9972,0.99717,0.99719,30.34,True
'2018-10-22T12:59:00',0.9971,0.99729,0.9971,0.99729,84.19,0.9972,0.99738,0.9972,0.99738,100.19,False
'2018-10-22T13:00:00',0.99729,0.99729,0.99709,0.99718,82.26,0.99737,0.99737,0.99719,0.99727,88.24,True
'2018-10-22T13:01:00',0.99718,0.99732,0.99718,0.99731,90.97,0.99728,0.99741,0.99728,0.99739,99.69,False
'2018-10-22T13:02:00',0.99731,0.99734,0.99719,0.99728,91.69,0.9974,0.99742,0.99728,0.99737,80.42,False
'2018-10-22T13:03:00',0.99728,0.99733,0.99723,0.99728,88.02,0.99737,0.99743,0.99733,0.99737,79.67,False
'2018-10-22T13:04:00',0.99728,0.99728,0.99708,0.99709,106.53,0.99738,0.99738,0.99717,0.99719,111.4,False
'2018-10-22T13:05:00',0.99709,0.99709,0.99697,0.997,78.29,0.99719,0.99719,0.99705,0.9971,83.9,False
'2018-10-22T13:06:00',0.997,0.99705,0.99693,0.99694,64.87,0.99708,0.99714,0.99702,0.99703,80.22,True
'2018-10-22T13:07:00',0.99693,0.99704,0.99693,0.997,69.21,0.99704,0.99713,0.99704,0.9971,85.45,False
'2018-10-22T13:08:00',0.997,0.99707,0.9969,0.9969,56.78,0.99709,0.99716,0.99698,0.99698,65.16,True
'2018-10-22T13:09:00',0.9969,0.99702,0.99689,0.99701,45.72,0.99698,0.99711,0.99697,0.9971,58.01,False
'2018-10-22T13:10:00',0.997,0.99706,0.99699,0.997,85.37,0.9971,0.99715,0.99706,0.99709,80.22,True
'2018-10-22T13:11:00',0.997,0.99702,0.99692,0.99702,55.16,0.99708,0.99712,0.99701,0.99711,63.98,False
'2018-10-22T13:12:00',0.99703,0.99703,0.99692,0.99701,60.36,0.99712,0.99712,0.99699,0.99708,53.74,False
'2018-10-22T13:13:00',0.99701,0.99701,0.99684,0.99691,33.31,0.99707,0.99707,0.99693,0.99699,40.65,True
'2018-10-22T13:14:00',0.99691,0.99705,0.99688,0.99693,68.52,0.99699,0.99714,0.99696,0.99702,75.1,True
'2018-10-22T13:15:00',0.99694,0.99711,0.99693,0.99695,102.43,0.99702,0.9972,0.99701,0.99704,110.5,True
'2018-10-22T13:16:00',0.99698,0.99702,0.99693,0.99702,81.13,0.99704,0.99709,0.99699,0.99709,73.5,True
'2018-10-22T13:17:00',0.99702,0.99712,0.99702,0.99711,76.21,0.9971,0.9972,0.9971,0.9972,78.83,False
'2018-10-22T13:18:00',0.99711,0.99711,0.99703,0.99705,47.86,0.99719,0.99719,0.99711,0.99714,81.91,False
'2018-10-22T13:19:00',0.99705,0.99711,0.99694,0.99694,47.58,0.99714,0.99718,0.99701,0.99703,64.01,True
'2018-10-22T13:20:00',0.99694,0.99702,0.99691,0.99697,64.16,0.99702,0.99711,0.99699,0.99706,85.3,True
'2018-10-22T13:21:00',0.99697,0.99702,0.99683,0.99702,71.2,0.99705,0.99711,0.99693,0.99711,115.89,True
'2018-10-22T13:22:00',0.99703,0.99707,0.99691,0.99704,111.62,0.99713,0.99716,0.99699,0.99713,176.2,False
'2018-10-22T13:23:00',0.99703,0.99712,0.9969,0.997,99.15,0.99713,0.99721,0.99698,0.9971,144.42,False
'2018-10-22T13:24:00',0.997,0.99703,0.99682,0.99686,95.89,0.9971,0.99712,0.9969,0.99695,122.79,False
'2018-10-22T13:25:00',0.99686,0.99691,0.99676,0.99685,91.16,0.99695,0.99699,0.99685,0.99694,115.26,False
'2018-10-22T13:26:00',0.99684,0.99693,0.99683,0.99684,82.19,0.99694,0.99703,0.99692,0.99693,98.76,True
'2018-10-22T13:27:00',0.99683,0.99701,0.99683,0.99696,66.5,0.99693,0.9971,0.99693,0.99706,101.23,True
'2018-10-22T13:28:00',0.99697,0.99702,0.99691,0.99701,63.02,0.99706,0.99712,0.99699,0.99711,84.17,True
'2018-10-22T13:29:00',0.99703,0.99709,0.99698,0.99703,41.05,0.99713,0.99718,0.99706,0.99712,70.66,False
'2018-10-22T13:30:00',0.99703,0.99706,0.99692,0.99703,77.47,0.99711,0.99714,0.99699,0.99712,107.11,True
'2018-10-22T13:31:00',0.99702,0.99707,0.99696,0.99705,58.86,0.99711,0.99716,0.99705,0.99715,97.76,False
'2018-10-22T13:32:00',0.99705,0.99705,0.99683,0.99684,54.55,0.99714,0.99714,0.99692,0.99693,74.47,False
'2018-10-22T13:33:00',0.99682,0.99684,0.99672,0.99673,67.27,0.99692,0.99693,0.9968,0.99681,84.81,False
'2018-10-22T13:34:00',0.99673,0.99673,0.99665,0.99666,57.41,0.99681,0.99681,0.99672,0.99675,68.69,True
'2018-10-22T13:35:00',0.99665,0.9967,0.99657,0.9967,75.48,0.99675,0.9968,0.99666,0.9968,109.03,False
'2018-10-22T13:36:00',0.9967,0.99675,0.99663,0.99664,56.11,0.9968,0.99684,0.99672,0.99672,79.5,True
'2018-10-22T13:37:00',0.99663,0.99665,0.99657,0.99665,61.75,0.9967,0.99675,0.99666,0.99675,107.05,True
'2018-10-22T13:38:00',0.99665,0.99673,0.99665,0.99673,29.97,0.99674,0.99683,0.99674,0.99683,41.83,False
'2018-10-22T13:39:00',0.99673,0.99673,0.99653,0.99654,57.33,0.99682,0.99683,0.99662,0.99663,67.09,False
'2018-10-22T13:40:00',0.99654,0.99663,0.99645,0.99652,98.89,0.99663,0.99672,0.99654,0.99661,127.11,True
'2018-10-22T13:41:00',0.99653,0.99666,0.99647,0.99666,98.88,0.99662,0.99675,0.99656,0.99675,100.81,True
'2018-10-22T13:42:00',0.99666,0.99687,0.99666,0.99685,102.52,0.99675,0.99697,0.99674,0.99694,105.05,False
'2018-10-22T13:43:00',0.99684,0.99698,0.99673,0.99673,98.08,0.99693,0.99708,0.99682,0.99682,79.95,True
'2018-10-22T13:44:00',0.99673,0.99676,0.99673,0.99673,39.16,0.99683,0.99686,0.99682,0.99683,37.99,False
'2018-10-22T13:45:00',0.99673,0.99674,0.99664,0.99665,42.83,0.99682,0.99685,0.99673,0.99675,46.03,False
'2018-10-22T13:46:00',0.99665,0.99665,0.99654,0.99655,34.45,0.99674,0.99674,0.99664,0.99664,46.02,False
'2018-10-22T13:47:00',0.99655,0.99657,0.99651,0.99652,41.88,0.99665,0.99666,0.9966,0.99661,58.3,False
'2018-10-22T13:48:00',0.99653,0.99654,0.99633,0.99635,76.17,0.99662,0.99662,0.99642,0.99646,92.43,True
'2018-10-22T13:49:00',0.99635,0.99656,0.99635,0.99656,63.44,0.99646,0.99665,0.99646,0.99665,87.76,False
'2018-10-22T13:50:00',0.99656,0.99657,0.99653,0.99653,49.04,0.99665,0.99667,0.99663,0.99664,87.14,False
'2018-10-22T13:51:00',0.99654,0.99656,0.99643,0.99644,49.43,0.99664,0.99667,0.99654,0.99656,70.38,True
'2018-10-22T13:52:00',0.99644,0.99663,0.99643,0.99662,56.0,0.99656,0.99673,0.99653,0.99672,87.58,False
'2018-10-22T13:53:00',0.99663,0.99664,0.99655,0.99662,80.42,0.99672,0.99673,0.99666,0.99672,131.66,True
'2018-10-22T13:54:00',0.99663,0.9967,0.99624,0.99667,137.42,0.99673,0.99679,0.99633,0.99676,142.93,False
'2018-10-22T13:55:00',0.99667,0.99667,0.99644,0.99647,96.47,0.99675,0.99675,0.99653,0.99655,86.61,True
'2018-10-22T13:56:00',0.99647,0.99668,0.99645,0.99667,79.72,0.99656,0.99676,0.99654,0.99676,81.41,True
'2018-10-22T13:57:00',0.99667,0.99696,0.99667,0.99695,100.72,0.99676,0.99706,0.99676,0.99706,125.19,False
'2018-10-22T13:58:00',0.99696,0.99708,0.99687,0.99687,90.37,0.99706,0.99717,0.99697,0.99697,155.09,True
'2018-10-22T13:59:00',0.99687,0.99707,0.99687,0.99705,69.2,0.99696,0.99718,0.99696,0.99715,100.46,False
'2018-10-22T14:00:00',0.99704,0.99705,0.99673,0.99675,67.92,0.99715,0.99715,0.99683,0.99684,94.82,False
'2018-10-22T14:01:00',0.99674,0.9968,0.99656,0.99668,99.24,0.99684,0.9969,0.99666,0.99676,159.3,False
'2018-10-22T14:02:00',0.99668,0.99675,0.99652,0.99654,108.35,0.99677,0.99683,0.99662,0.99664,136.54,True
'2018-10-22T14:03:00',0.99655,0.99706,0.99653,0.99696,194.44,0.99665,0.99716,0.99663,0.99705,218.78,False
'2018-10-22T14:04:00',0.99695,0.99701,0.99686,0.99693,183.91,0.99705,0.99709,0.99693,0.997,117.28,True
'2018-10-22T14:05:00',0.99694,0.99709,0.99693,0.99696,147.13,0.99701,0.99718,0.997,0.99702,106.5,False
'2018-10-22T14:06:00',0.99696,0.99701,0.99687,0.99687,115.86,0.99704,0.99706,0.99694,0.99694,81.35,True
'2018-10-22T14:07:00',0.99687,0.99697,0.99683,0.99696,89.19,0.99694,0.99704,0.9969,0.99702,76.12,False
'2018-10-22T14:08:00',0.99695,0.99703,0.99687,0.9969,86.75,0.99702,0.99709,0.99694,0.99697,77.68,False
'2018-10-22T14:09:00',0.99692,0.99708,0.99683,0.99685,90.73,0.99698,0.99714,0.99691,0.99692,74.91,True
'2018-10-22T14:10:00',0.99685,0.99693,0.99677,0.99686,70.01,0.99692,0.99699,0.99687,0.99693,64.6,False
'2018-10-22T14:11:00',0.99686,0.99686,0.99678,0.99678,77.15,0.99693,0.99693,0.99685,0.99686,105.53,False
'2018-10-22T14:12:00',0.99676,0.99678,0.99656,0.99665,71.02,0.99685,0.99686,0.99665,0.99674,125.89,True
'2018-10-22T14:13:00',0.99666,0.99684,0.99665,0.99677,70.18,0.99674,0.99693,0.99674,0.99687,113.38,False
'2018-10-22T14:14:00',0.99678,0.99678,0.9966,0.99664,60.49,0.99687,0.99687,0.99669,0.99673,101.51,True
'2018-10-22T14:15:00',0.99664,0.99695,0.99664,0.99695,79.56,0.99673,0.99706,0.99673,0.99706,111.31,True
'2018-10-22T14:16:00',0.99695,0.99705,0.99694,0.99705,82.9,0.99706,0.99714,0.99701,0.99714,95.66,False
'2018-10-22T14:17:00',0.99706,0.99707,0.99689,0.99694,84.41,0.99715,0.99716,0.99698,0.99703,99.46,False
'2018-10-22T14:18:00',0.99695,0.99696,0.99684,0.99685,77.74,0.99703,0.99705,0.99693,0.99695,68.96,False
'2018-10-22T14:19:00',0.99685,0.99685,0.9967,0.99674,76.45,0.99694,0.99694,0.99679,0.99683,105.72,False
'2018-10-22T14:20:00',0.99675,0.99683,0.99657,0.99665,116.23,0.99683,0.99692,0.99666,0.99674,146.62,True
'2018-10-22T14:21:00',0.99666,0.99681,0.99662,0.9967,96.42,0.99675,0.9969,0.9967,0.9968,96.44,False
'2018-10-22T14:22:00',0.99671,0.99674,0.99638,0.99639,94.69,0.9968,0.99683,0.99647,0.99647,117.94,True
'2018-10-22T14:23:00',0.99642,0.99652,0.99641,0.99648,68.63,0.99649,0.99661,0.99649,0.99657,103.34,False
'2018-10-22T14:24:00',0.99648,0.99649,0.99637,0.99638,53.94,0.99657,0.99658,0.99646,0.99647,85.92,True
'2018-10-22T14:25:00',0.99639,0.99655,0.99638,0.99653,72.56,0.99648,0.99664,0.99647,0.99662,100.41,True
'2018-10-22T14:26:00',0.99655,0.99677,0.99655,0.99674,84.67,0.99663,0.99686,0.99663,0.99683,91.89,False
'2018-10-22T14:27:00',0.9967,0.99675,0.99652,0.99654,60.68,0.99679,0.99684,0.9966,0.99663,53.51,True
'2018-10-22T14:28:00',0.99654,0.99657,0.99645,0.99655,96.9,0.99663,0.99666,0.99654,0.99665,98.98,False
'2018-10-22T14:29:00',0.99656,0.99666,0.99638,0.99638,99.49,0.99667,0.99676,0.99648,0.99648,101.27,True
'2018-10-22T14:30:00',0.99638,0.99643,0.99636,0.99643,74.38,0.99646,0.99651,0.99643,0.99649,51.0,True
'2018-10-22T14:31:00',0.9964,0.99654,0.99636,0.99654,69.56,0.99649,0.99662,0.99643,0.9966,56.61,False
'2018-10-22T14:32:00',0.99653,0.99666,0.99653,0.99654,80.57,0.9966,0.99673,0.99659,0.9966,65.37,False
'2018-10-22T14:33:00',0.99654,0.99654,0.99642,0.99653,83.96,0.9966,0.99661,0.9965,0.9966,74.44,False
'2018-10-22T14:34:00',0.99653,0.99653,0.99634,0.99637,52.93,0.99659,0.99659,0.99642,0.99645,55.71,False
'2018-10-22T14:35:00',0.99636,0.99636,0.99612,0.99613,67.88,0.99643,0.99643,0.99619,0.99622,62.05,True
'2018-10-22T14:36:00',0.99613,0.99622,0.99613,0.99615,82.99,0.99622,0.9963,0.9962,0.99624,64.4,True
'2018-10-22T14:37:00',0.99615,0.99636,0.99612,0.99635,112.87,0.99624,0.99646,0.99619,0.99645,127.0,True
'2018-10-22T14:38:00',0.99635,0.99643,0.99626,0.99636,115.5,0.99644,0.99652,0.99634,0.99645,103.84,False
'2018-10-22T14:39:00',0.99636,0.99643,0.99623,0.99625,102.34,0.99644,0.9965,0.99633,0.99634,112.72,False
'2018-10-22T14:40:00',0.99625,0.99627,0.99623,0.99623,60.71,0.99634,0.99636,0.99632,0.99632,69.25,False
'2018-10-22T14:41:00',0.99623,0.99623,0.99602,0.99603,109.11,0.99632,0.99632,0.9961,0.99611,118.93,False
'2018-10-22T14:42:00',0.99604,0.99606,0.99602,0.99602,37.71,0.99613,0.99615,0.99612,0.99612,48.11,True
'2018-10-22T14:43:00',0.99603,0.99612,0.99602,0.99605,53.27,0.99612,0.99621,0.9961,0.99614,63.88,False
'2018-10-22T14:44:00',0.99606,0.99606,0.99587,0.99593,107.9,0.99614,0.99615,0.99596,0.99601,111.88,True
'2018-10-22T14:45:00',0.99593,0.99618,0.99593,0.99608,107.08,0.99601,0.99627,0.99601,0.99617,95.78,False
'2018-10-22T14:46:00',0.99607,0.99616,0.99605,0.99607,82.36,0.99617,0.99623,0.99613,0.99614,95.43,True
'2018-10-22T14:47:00',0.99608,0.99633,0.99606,0.99633,87.84,0.99615,0.99642,0.99614,0.99642,125.32,True
'2018-10-22T14:48:00',0.99634,0.99639,0.99625,0.99638,52.59,0.99644,0.99648,0.99635,0.99648,96.63,False
'2018-10-22T14:49:00',0.99638,0.99638,0.99627,0.99637,54.77,0.99647,0.99647,0.99637,0.99646,96.94,False
'2018-10-22T14:50:00',0.99636,0.99638,0.99634,0.99636,40.14,0.99644,0.99647,0.99643,0.99644,67.08,False
'2018-10-22T14:51:00',0.99636,0.99637,0.99623,0.99625,51.23,0.99644,0.99645,0.99633,0.99634,58.63,False
'2018-10-22T14:52:00',0.99625,0.99637,0.99624,0.99624,75.47,0.99635,0.99647,0.99634,0.99634,73.29,True
'2018-10-22T14:53:00',0.99624,0.99631,0.99614,0.99631,85.19,0.99633,0.9964,0.99623,0.9964,86.0,False
'2018-10-22T14:54:00',0.9963,0.9963,0.99624,0.99627,92.07,0.99638,0.9964,0.99633,0.99637,68.29,True
'2018-10-22T14:55:00',0.99629,0.99641,0.99627,0.99637,104.29,0.99637,0.99651,0.99637,0.99646,107.15,False
'2018-10-22T14:56:00',0.99636,0.99643,0.99633,0.99636,88.79,0.99646,0.99652,0.99643,0.99645,81.15,False
'2018-10-22T14:57:00',0.99635,0.99642,0.99624,0.99627,90.95,0.99644,0.99649,0.99633,0.99638,81.76,True
'2018-10-22T14:58:00',0.99628,0.99648,0.99628,0.99645,57.82,0.99638,0.99658,0.99638,0.99653,84.54,True
'2018-10-22T14:59:00',0.99645,0.99666,0.99635,0.99666,119.91,0.99654,0.99677,0.99645,0.99676,135.28,False
'2018-10-22T15:00:00',0.99663,0.99663,0.99643,0.9965,128.9,0.9967,0.9967,0.99652,0.99659,144.9,False
'2018-10-22T15:01:00',0.99649,0.99685,0.99644,0.99644,199.79,0.99657,0.99696,0.99653,0.99655,179.97,False
'2018-10-22T15:02:00',0.99645,0.99646,0.99622,0.99631,178.69,0.99654,0.99655,0.99632,0.9964,148.9,True
'2018-10-22T15:03:00',0.9963,0.99669,0.9963,0.99667,94.73,0.99639,0.99678,0.99638,0.99676,79.28,True
'2018-10-22T15:04:00',0.99667,0.99683,0.99665,0.99675,160.23,0.99676,0.9969,0.99673,0.99684,134.55,False
'2018-10-22T15:05:00',0.99674,0.99675,0.99644,0.99644,127.11,0.99682,0.99684,0.99652,0.99654,130.75,True
'2018-10-22T15:06:00',0.99645,0.99658,0.99634,0.99657,75.17,0.99655,0.99667,0.99643,0.99667,103.5,False
'2018-10-22T15:07:00',0.99658,0.99658,0.99644,0.99645,137.11,0.99667,0.99667,0.99651,0.99655,131.19,False
'2018-10-22T15:08:00',0.99645,0.99656,0.99623,0.99624,136.54,0.99655,0.99665,0.9963,0.99633,117.97,False
'2018-10-22T15:09:00',0.99624,0.99627,0.99601,0.99602,103.53,0.99632,0.99634,0.99609,0.9961,133.66,True
'2018-10-22T15:10:00',0.99602,0.99609,0.99599,0.99606,65.21,0.99611,0.99617,0.99608,0.99615,90.39,False
'2018-10-22T15:11:00',0.99605,0.99611,0.99601,0.99605,89.17,0.99614,0.9962,0.9961,0.99613,121.83,False
'2018-10-22T15:12:00',0.99604,0.99608,0.99586,0.99595,82.84,0.99613,0.99615,0.99594,0.99602,129.67,False
'2018-10-22T15:13:00',0.99594,0.99595,0.99584,0.99587,82.72,0.99602,0.99603,0.99593,0.99595,137.71,True
'2018-10-22T15:14:00',0.99587,0.99593,0.99583,0.99592,51.21,0.99595,0.99602,0.99593,0.99601,60.35,False
'2018-10-22T15:15:00',0.99592,0.99592,0.99574,0.99585,59.52,0.99601,0.99601,0.99583,0.99594,59.72,False
'2018-10-22T15:16:00',0.99584,0.99584,0.99571,0.99575,51.13,0.99593,0.99593,0.99579,0.99585,57.86,True
'2018-10-22T15:17:00',0.99575,0.99584,0.99573,0.99584,85.49,0.99585,0.99594,0.99582,0.99594,69.39,True
'2018-10-22T15:18:00',0.99586,0.99591,0.99581,0.99588,117.2,0.99594,0.996,0.9959,0.99597,69.55,True
'2018-10-22T15:19:00',0.99589,0.99617,0.99589,0.99615,106.09,0.99598,0.99625,0.99598,0.99624,105.71,False
'2018-10-22T15:20:00',0.99614,0.99616,0.9961,0.99613,67.75,0.99624,0.99625,0.99619,0.99623,62.71,True
'2018-10-22T15:21:00',0.99614,0.99626,0.99613,0.99624,132.21,0.99623,0.99635,0.99622,0.99634,74.61,False
'2018-10-22T15:22:00',0.99623,0.99627,0.99613,0.9962,86.81,0.99633,0.99635,0.99623,0.99629,62.77,True
'2018-10-22T15:23:00',0.9962,0.99636,0.99616,0.99635,74.64,0.99629,0.99646,0.99625,0.99644,61.41,False
'2018-10-22T15:24:00',0.99635,0.99636,0.99632,0.99635,57.42,0.99644,0.99645,0.99642,0.99644,47.12,True
'2018-10-22T15:25:00',0.99636,0.99648,0.99636,0.99647,54.09,0.99645,0.99657,0.99644,0.99656,42.62,True
'2018-10-22T15:26:00',0.99647,0.99652,0.99634,0.99652,68.45,0.99656,0.9966,0.99643,0.9966,64.32,False
'2018-10-22T15:27:00',0.99652,0.99656,0.99617,0.99627,91.24,0.9966,0.99663,0.99625,0.99635,98.27,True
'2018-10-22T15:28:00',0.99629,0.9963,0.99626,0.99628,81.79,0.99637,0.99639,0.99633,0.99637,60.73,False
'2018-10-22T15:29:00',0.99632,0.99634,0.99605,0.99609,138.67,0.99638,0.99643,0.99614,0.99617,138.69,True
'2018-10-22T15:30:00',0.99613,0.99623,0.99606,0.99622,94.04,0.99622,0.99632,0.99614,0.99632,114.08,True
'2018-10-22T15:31:00',0.99624,0.99634,0.99619,0.99623,82.29,0.99632,0.99643,0.99628,0.99632,84.41,True
'2018-10-22T15:32:00',0.99623,0.99633,0.99622,0.99624,84.11,0.99633,0.99642,0.99632,0.99633,91.19,True
'2018-10-22T15:33:00',0.99625,0.99636,0.99625,0.99633,82.43,0.99634,0.99646,0.99634,0.99642,87.51,True
'2018-10-22T15:34:00',0.99633,0.99666,0.99632,0.99663,103.91,0.99642,0.99675,0.99642,0.99672,102.28,False
'2018-10-22T15:35:00',0.99663,0.99665,0.99634,0.99634,103.43,0.99672,0.99674,0.99645,0.99645,100.37,True
'2018-10-22T15:36:00',0.99633,0.99643,0.99632,0.99643,86.59,0.99642,0.99654,0.99641,0.99652,96.86,False
'2018-10-22T15:37:00',0.99644,0.99652,0.99633,0.99635,73.29,0.99652,0.99661,0.99643,0.99645,78.67,True
'2018-10-22T15:38:00',0.99635,0.99641,0.99627,0.99637,102.49,0.99646,0.9965,0.99637,0.99645,99.25,False
'2018-10-22T15:39:00',0.99635,0.99641,0.9963,0.99633,86.44,0.99643,0.99651,0.99639,0.99641,82.62,True
'2018-10-22T15:40:00',0.99634,0.99655,0.99634,0.99645,93.06,0.99642,0.99664,0.99642,0.99654,85.11,True
'2018-10-22T15:41:00',0.99645,0.99655,0.99631,0.99655,107.77,0.99654,0.99662,0.9964,0.99662,95.18,False
'2018-10-22T15:42:00',0.99658,0.99659,0.99637,0.99637,108.53,0.99665,0.99667,0.99646,0.99647,98.9,True
'2018-10-22T15:43:00',0.99636,0.99652,0.99636,0.99645,93.33,0.99647,0.99662,0.99646,0.99654,74.69,False
'2018-10-22T15:44:00',0.99648,0.99651,0.99637,0.99639,107.61,0.99656,0.9966,0.99646,0.99648,97.08,True
'2018-10-22T15:45:00',0.99639,0.99652,0.99639,0.99645,93.51,0.99649,0.99661,0.99648,0.99655,100.77,False
'2018-10-22T15:46:00',0.99645,0.9965,0.99638,0.99645,69.85,0.99654,0.9966,0.99648,0.99655,87.64,False
'2018-10-22T15:47:00',0.99646,0.99646,0.99638,0.99643,72.84,0.99655,0.99655,0.99648,0.99652,77.29,True
'2018-10-22T15:48:00',0.99643,0.99665,0.99642,0.99662,69.78,0.99652,0.99674,0.99651,0.99671,64.97,False
'2018-10-22T15:49:00',0.99663,0.99663,0.9965,0.99652,69.98,0.99671,0.99671,0.99659,0.99661,52.33,False
'2018-10-22T15:50:00',0.99652,0.99661,0.9965,0.9965,97.34,0.99661,0.9967,0.99659,0.99659,73.63,True
'2018-10-22T15:51:00',0.99652,0.9967,0.99652,0.99668,97.9,0.99661,0.99679,0.99661,0.99676,88.21,False
'2018-10-22T15:52:00',0.99668,0.99668,0.9964,0.99643,86.75,0.99677,0.99677,0.99649,0.99652,94.06,False
'2018-10-22T15:53:00',0.99643,0.99649,0.99616,0.99618,103.04,0.99652,0.99658,0.99625,0.99627,110.1,True
'2018-10-22T15:54:00',0.99619,0.99634,0.99615,0.99629,125.47,0.99628,0.99644,0.99623,0.99637,109.17,False
'2018-10-22T15:55:00',0.99629,0.99629,0.99614,0.99618,111.78,0.99636,0.99637,0.99623,0.99626,74.53,False
'2018-10-22T15:56:00',0.99617,0.99617,0.99586,0.99597,191.28,0.99626,0.99626,0.99594,0.99604,116.71,False
'2018-10-22T15:57:00',0.99596,0.99597,0.99584,0.99585,135.83,0.99606,0.99606,0.99592,0.99594,92.98,False
'2018-10-22T15:58:00',0.99585,0.9959,0.99575,0.99576,116.18,0.99594,0.99599,0.99585,0.99585,86.12,True
'2018-10-22T15:59:00',0.99577,0.99596,0.99577,0.99596,142.8,0.99586,0.99605,0.99586,0.99605,129.66,True
'2018-10-22T16:00:00',0.99597,0.99606,0.9959,0.99603,110.12,0.99606,0.99614,0.99597,0.99613,89.26,True
'2018-10-22T16:01:00',0.99604,0.99631,0.99604,0.99631,109.8,0.99615,0.99638,0.99615,0.99637,98.48,True
'2018-10-22T16:02:00',0.99629,0.99647,0.99625,0.99645,70.33,0.99636,0.99652,0.99634,0.99651,74.98,True
'2018-10-22T16:03:00',0.99645,0.9967,0.99645,0.9967,82.38,0.99651,0.99677,0.99651,0.99675,96.76,False
'2018-10-22T16:04:00',0.9967,0.99671,0.99655,0.99668,101.47,0.99676,0.99677,0.99663,0.99677,113.15,True
'2018-10-22T16:05:00',0.9967,0.9967,0.99651,0.99669,93.07,0.99676,0.99677,0.99658,0.99676,127.98,False
'2018-10-22T16:06:00',0.99668,0.99669,0.99657,0.99657,98.9,0.99675,0.99677,0.99666,0.99666,101.66,False
'2018-10-22T16:07:00',0.99657,0.99666,0.99651,0.99655,95.97,0.99666,0.99673,0.99657,0.99663,118.15,True
'2018-10-22T16:08:00',0.99655,0.99668,0.99654,0.99655,82.52,0.99663,0.99676,0.99662,0.99664,103.74,True
'2018-10-22T16:09:00',0.99656,0.99666,0.99652,0.99657,149.59,0.99665,0.99675,0.99659,0.99663,167.59,False
'2018-10-22T16:10:00',0.99656,0.99664,0.99651,0.99654,149.27,0.99662,0.99671,0.99659,0.99662,185.68,True
'2018-10-22T16:11:00',0.99654,0.99667,0.99654,0.99665,94.48,0.99663,0.99676,0.99663,0.99673,128.62,True
'2018-10-22T16:12:00',0.99667,0.99674,0.99652,0.99667,77.77,0.99675,0.99683,0.99661,0.99676,108.3,True
'2018-10-22T16:13:00',0.99666,0.99675,0.99663,0.99672,88.78,0.99675,0.99684,0.99671,0.99681,120.86,True
'2018-10-22T16:14:00',0.99672,0.99694,0.99672,0.99686,78.16,0.99681,0.99704,0.99681,0.99695,91.16,False
'2018-10-22T16:15:00',0.99687,0.99692,0.99681,0.99682,71.33,0.99697,0.99701,0.99691,0.99691,94.81,False
'2018-10-22T16:16:00',0.9968,0.9968,0.99664,0.99666,72.18,0.99687,0.99687,0.99673,0.99676,99.6,False
'2018-10-22T16:17:00',0.99665,0.99666,0.99661,0.99662,56.49,0.99674,0.99675,0.99671,0.99671,81.4,False
'2018-10-22T16:18:00',0.99662,0.99663,0.99641,0.99654,84.17,0.99671,0.99671,0.99649,0.99663,112.39,False
'2018-10-22T16:19:00',0.99654,0.99661,0.99643,0.99646,68.0,0.99663,0.9967,0.99653,0.99656,98.05,True
'2018-10-22T16:20:00',0.99649,0.99654,0.99638,0.99647,87.49,0.99657,0.99663,0.99647,0.99656,92.98,False
'2018-10-22T16:21:00',0.99646,0.99646,0.99621,0.99625,92.45,0.99656,0.99656,0.99631,0.99634,84.14,True
'2018-10-22T16:22:00',0.99624,0.9963,0.99621,0.99628,102.43,0.99634,0.9964,0.99632,0.99639,101.22,False
'2018-10-22T16:23:00',0.99626,0.99631,0.99617,0.99622,99.97,0.99635,0.99641,0.99626,0.99632,83.04,False
'2018-10-22T16:24:00',0.99623,0.99624,0.99612,0.99618,107.7,0.99632,0.99634,0.99622,0.99627,119.3,True
'2018-10-22T16:25:00',0.99615,0.99623,0.99609,0.9962,101.97,0.99625,0.99634,0.99619,0.99631,112.0,False
'2018-10-22T16:26:00',0.9962,0.99623,0.99613,0.99617,66.54,0.99631,0.99632,0.99623,0.99626,67.68,True
'2018-10-22T16:27:00',0.99618,0.99625,0.99613,0.99621,102.36,0.99627,0.99635,0.99623,0.99631,79.42,True
'2018-10-22T16:28:00',0.9962,0.99628,0.99611,0.99625,88.41,0.99626,0.99637,0.9962,0.99635,75.93,True
'2018-10-22T16:29:00',0.99625,0.99633,0.99623,0.99631,61.1,0.99635,0.99642,0.99633,0.99639,69.18,True
'2018-10-22T16:30:00',0.99631,0.99637,0.99623,0.99637,79.34,0.9964,0.99646,0.99633,0.99646,100.15,False
'2018-10-22T16:31:00',0.99636,0.99637,0.9962,0.9962,38.86,0.99645,0.99646,0.99629,0.99629,43.31,True
'2018-10-22T16:32:00',0.99617,0.99635,0.99613,0.99625,106.48,0.99625,0.99642,0.99623,0.99633,113.69,True
'2018-10-22T16:33:00',0.99624,0.99643,0.99618,0.99643,90.73,0.99633,0.99652,0.99627,0.99652,90.87,False
'2018-10-22T16:34:00',0.99643,0.99655,0.99637,0.9964,96.97,0.99651,0.99663,0.99646,0.99649,92.78,True
'2018-10-22T16:35:00',0.9964,0.99651,0.99635,0.99643,64.04,0.99647,0.99659,0.99646,0.99652,60.85,True
'2018-10-22T16:36:00',0.99642,0.99662,0.99633,0.99652,72.65,0.9965,0.99671,0.99641,0.9966,63.46,False
'2018-10-22T16:37:00',0.9965,0.9965,0.99641,0.99644,61.24,0.99659,0.99659,0.99649,0.99653,59.71,True
'2018-10-22T16:38:00',0.99645,0.99654,0.99643,0.99654,60.2,0.99653,0.99662,0.99651,0.99662,70.91,False
'2018-10-22T16:39:00',0.99652,0.99655,0.99642,0.99652,84.34,0.99662,0.99663,0.99651,0.99661,106.21,True
'2018-10-22T16:40:00',0.99653,0.99674,0.99653,0.99664,58.83,0.99661,0.99682,0.99661,0.99673,94.43,False
'2018-10-22T16:41:00',0.99664,0.99672,0.99654,0.9966,93.95,0.99672,0.9968,0.99663,0.99669,136.87,True
'2018-10-22T16:42:00',0.99661,0.99673,0.99646,0.99673,69.32,0.9967,0.9968,0.99653,0.9968,100.14,False
'2018-10-22T16:43:00',0.99673,0.99676,0.99666,0.99666,84.98,0.99679,0.99684,0.99674,0.99674,68.57,True
'2018-10-22T16:44:00',0.99667,0.99696,0.99665,0.99696,95.9,0.99676,0.99704,0.99674,0.99704,82.06,False
'2018-10-22T16:45:00',0.99696,0.9971,0.99658,0.99658,116.21,0.99703,0.99717,0.99666,0.99666,91.3,False
'2018-10-22T16:46:00',0.99658,0.99659,0.99642,0.99651,102.65,0.99665,0.99667,0.99648,0.99658,63.45,True
'2018-10-22T16:47:00',0.99651,0.99673,0.9965,0.99661,116.58,0.99657,0.99682,0.99656,0.99671,106.91,True
'2018-10-22T16:48:00',0.99662,0.99683,0.9966,0.99678,95.68,0.99671,0.99692,0.99668,0.99687,106.18,True
'2018-10-22T16:49:00',0.99678,0.99691,0.99675,0.99688,95.84,0.99687,0.99699,0.99684,0.99696,89.64,True
'2018-10-22T16:50:00',0.99689,0.99702,0.99683,0.99692,142.08,0.99696,0.99711,0.99692,0.99701,123.7,False
'2018-10-22T16:51:00',0.99693,0.99698,0.99675,0.99676,101.24,0.99702,0.99707,0.99684,0.99685,89.08,False
'2018-10-22T16:52:00',0.9968,0.99684,0.99671,0.99675,115.86,0.99687,0.99693,0.9968,0.99684,132.58,True
'2018-10-22T16:53:00',0.99675,0.99688,0.99662,0.99685,107.24,0.99684,0.99697,0.99671,0.99694,121.48,True
'2018-10-22T16:54:00',0.99687,0.99691,0.99684,0.99688,78.35,0.99696,0.997,0.99693,0.99695,68.42,True
'2018-10-22T16:55:00',0.99688,0.99711,0.99687,0.99706,204.15,0.99697,0.9972,0.99695,0.99715,138.45,True
'2018-10-22T16:56:00',0.99706,0.99721,0.99704,0.99716,131.28,0.99714,0.9973,0.99713,0.99724,89.71,True
'2018-10-22T16:57:00',0.99714,0.9974,0.99714,0.99733,175.11,0.99725,0.99749,0.99723,0.99742,127.37,False
'2018-10-22T16:58:00',0.99732,0.99732,0.99696,0.997,151.53,0.99742,0.99742,0.99705,0.99709,153.45,False
'2018-10-22T16:59:00',0.997,0.99704,0.99676,0.99677,135.48,0.99709,0.99712,0.99684,0.99687,135.57,True
'2018-10-22T17:00:00',0.99676,0.997,0.99673,0.99697,183.77,0.99684,0.9971,0.99681,0.99705,184.42,True
'2018-10-22T17:01:00',0.99698,0.99712,0.99693,0.99702,156.61,0.99708,0.99719,0.997,0.99711,153.42,False
'2018-10-22T17:02:00',0.99703,0.99707,0.99695,0.99697,91.24,0.99712,0.99716,0.99704,0.99706,93.61,True
'2018-10-22T17:03:00',0.99697,0.99704,0.99692,0.99699,104.76,0.99706,0.99712,0.99701,0.99708,103.24,True
'2018-10-22T17:04:00',0.99697,0.99722,0.99695,0.99722,94.3,0.99707,0.99731,0.99704,0.99731,116.6,True
'2018-10-22T17:05:00',0.99722,0.99755,0.99722,0.99754,120.64,0.99731,0.99762,0.99731,0.99762,130.51,False
'2018-10-22T17:06:00',0.99755,0.99755,0.99741,0.99744,103.44,0.99762,0.99762,0.9975,0.99751,124.98,False
'2018-10-22T17:07:00',0.99743,0.99754,0.99741,0.99743,126.49,0.99752,0.99761,0.9975,0.99752,140.28,False
'2018-10-22T17:08:00',0.99743,0.99745,0.99729,0.99733,74.47,0.99749,0.99754,0.99738,0.99742,102.73,False
'2018-10-22T17:09:00',0.99735,0.99735,0.99718,0.9972,87.15,0.99743,0.99743,0.99726,0.99728,94.04,False
'2018-10-22T17:10:00',0.9972,0.9972,0.9969,0.99693,107.3,0.99728,0.99728,0.99699,0.99701,97.85,False
'2018-10-22T17:11:00',0.99693,0.99694,0.9968,0.9969,84.32,0.99702,0.99703,0.99689,0.99697,88.77,False
'2018-10-22T17:12:00',0.99691,0.99691,0.99659,0.9966,106.97,0.99698,0.99698,0.99666,0.99668,104.87,False
'2018-10-22T17:13:00',0.99659,0.99664,0.99649,0.9966,112.97,0.99668,0.99672,0.99657,0.99668,94.14,True
'2018-10-22T17:14:00',0.9966,0.99662,0.99653,0.9966,78.89,0.99668,0.99671,0.99661,0.99669,79.92,False
'2018-10-22T17:15:00',0.9966,0.99662,0.99649,0.9965,108.34,0.99669,0.9967,0.99657,0.99659,102.98,False
'2018-10-22T17:16:00',0.99651,0.99653,0.99644,0.99644,98.15,0.99659,0.99661,0.99651,0.99651,102.24,True
'2018-10-22T17:17:00',0.99642,0.99663,0.99642,0.99661,93.59,0.99649,0.99671,0.99649,0.9967,93.62,False
'2018-10-22T17:18:00',0.99661,0.99662,0.99653,0.99661,103.92,0.99669,0.9967,0.99661,0.99669,101.36,False
'2018-10-22T17:19:00',0.99662,0.99662,0.99652,0.99654,73.71,0.9967,0.9967,0.9966,0.99662,78.1,True
'2018-10-22T17:20:00',0.99654,0.99664,0.99654,0.99662,56.19,0.99662,0.99672,0.99661,0.99671,61.7,False
'2018-10-22T17:21:00',0.99661,0.99662,0.99653,0.99661,86.71,0.9967,0.9967,0.9966,0.9967,97.91,False
'2018-10-22T17:22:00',0.99661,0.99663,0.99657,0.99661,55.89,0.9967,0.99672,0.99666,0.99669,85.58,False
'2018-10-22T17:23:00',0.9966,0.99661,0.99649,0.9966,59.1,0.99669,0.99669,0.99659,0.99669,74.16,False
'2018-10-22T17:24:00',0.9966,0.99662,0.99651,0.99652,80.52,0.99669,0.9967,0.99659,0.99661,94.73,False
'2018-10-22T17:25:00',0.99651,0.99651,0.99631,0.99648,108.9,0.9966,0.9966,0.99639,0.99657,118.58,True
'2018-10-22T17:26:00',0.99649,0.99656,0.99649,0.99653,52.49,0.99657,0.99666,0.99657,0.99663,51.67,True
'2018-10-22T17:27:00',0.99653,0.99686,0.99651,0.99684,87.76,0.99663,0.99694,0.99661,0.99692,102.45,False
'2018-10-22T17:28:00',0.99683,0.99684,0.99681,0.99683,73.12,0.99691,0.99695,0.9969,0.99692,50.55,False
'2018-10-22T17:29:00',0.99683,0.99684,0.99674,0.99674,58.86,0.99692,0.99693,0.99682,0.99683,58.9,True
'2018-10-22T17:30:00',0.99673,0.99695,0.99671,0.99692,58.93,0.99682,0.99703,0.9968,0.99701,51.13,False
'2018-10-22T17:31:00',0.99691,0.997,0.99677,0.99677,102.05,0.99701,0.99708,0.99686,0.99686,84.4,False
'2018-10-22T17:32:00',0.99676,0.99679,0.99674,0.99676,23.25,0.99683,0.99687,0.99682,0.99684,20.25,True
'2018-10-22T17:33:00',0.99676,0.99698,0.99672,0.99693,90.94,0.99684,0.99706,0.99681,0.99703,79.53,False
'2018-10-22T17:34:00',0.99693,0.99693,0.99681,0.99689,101.91,0.99702,0.99702,0.99691,0.99698,103.12,True
'2018-10-22T17:35:00',0.99689,0.99699,0.99684,0.99696,73.78,0.99696,0.99707,0.99693,0.99705,79.31,True
'2018-10-22T17:36:00',0.99694,0.99722,0.99693,0.99722,88.34,0.99704,0.99732,0.99702,0.99732,87.14,False
'2018-10-22T17:37:00',0.99721,0.99727,0.99718,0.9972,48.44,0.9973,0.99736,0.99727,0.99729,59.5,True
'2018-10-22T17:38:00',0.99719,0.99726,0.99713,0.99726,45.49,0.99728,0.99735,0.99722,0.99733,53.34,True
'2018-10-22T17:39:00',0.99726,0.99735,0.99722,0.99732,72.9,0.99731,0.99744,0.99728,0.99739,73.15,False
'2018-10-22T17:40:00',0.99731,0.99731,0.99719,0.99723,65.72,0.99739,0.99739,0.99725,0.99732,56.98,True
'2018-10-22T17:41:00',0.99723,0.9973,0.99722,0.99727,60.24,0.99732,0.9974,0.99731,0.99736,66.81,False
'2018-10-22T17:42:00',0.99726,0.99726,0.99709,0.99719,65.57,0.99736,0.99736,0.99718,0.99727,76.26,False
'2018-10-22T17:43:00',0.99717,0.99717,0.99702,0.99709,66.76,0.99726,0.99726,0.99711,0.99716,87.66,True
'2018-10-22T17:44:00',0.99709,0.99714,0.99702,0.9971,60.4,0.99716,0.99721,0.9971,0.99718,64.18,False
'2018-10-22T17:45:00',0.99711,0.99713,0.99698,0.99698,73.0,0.99719,0.99722,0.99707,0.99708,125.15,True
'2018-10-22T17:46:00',0.997,0.99704,0.99699,0.99703,65.22,0.99709,0.99713,0.99709,0.99711,105.26,False
'2018-10-22T17:47:00',0.99704,0.99705,0.9969,0.99698,74.18,0.99712,0.99715,0.99701,0.99707,100.41,False
'2018-10-22T17:48:00',0.99696,0.99696,0.9968,0.99682,50.23,0.99706,0.99706,0.99689,0.9969,77.43,False
'2018-10-22T17:49:00',0.99682,0.99682,0.9967,0.99679,43.58,0.99691,0.99691,0.99679,0.99688,51.23,False
'2018-10-22T17:50:00',0.99677,0.99677,0.99659,0.99661,59.33,0.99686,0.99686,0.99668,0.9967,69.09,False
'2018-10-22T17:51:00',0.99661,0.99662,0.99652,0.99658,52.74,0.99669,0.99671,0.99661,0.99667,49.56,False
'2018-10-22T17:52:00',0.99657,0.99657,0.99622,0.99631,98.23,0.99665,0.99665,0.9963,0.99638,121.26,True
'2018-10-22T17:53:00',0.99631,0.99637,0.99631,0.99635,44.35,0.99639,0.99644,0.99637,0.99643,45.42,False
'2018-10-22T17:54:00',0.99635,0.99635,0.99601,0.99604,55.29,0.99643,0.99643,0.99611,0.99615,82.34,True
'2018-10-22T17:55:00',0.99604,0.99621,0.99604,0.99611,52.66,0.99614,0.99629,0.99613,0.9962,61.92,True
'2018-10-22T17:56:00',0.99611,0.99636,0.99611,0.99635,69.0,0.9962,0.99643,0.9962,0.99643,78.08,False
'2018-10-22T17:57:00',0.99634,0.99641,0.99616,0.9962,82.81,0.99643,0.99649,0.99626,0.99629,89.04,True
'2018-10-22T17:58:00',0.99619,0.99633,0.99619,0.99632,83.83,0.99628,0.99643,0.99627,0.9964,88.52,True
'2018-10-22T17:59:00',0.99633,0.99644,0.99633,0.99638,77.72,0.99641,0.99652,0.99641,0.99646,67.59,False
'2018-10-22T18:00:00',0.99638,0.99638,0.99628,0.9963,101.15,0.99646,0.99647,0.99639,0.9964,113.95,True
'2018-10-22T18:01:00',0.99629,0.99637,0.99628,0.99636,92.77,0.99639,0.9965,0.99638,0.99646,97.06,True
'2018-10-22T18:02:00',0.99636,0.99639,0.99632,0.99639,79.41,0.99646,0.9965,0.99641,0.9965,119.84,True
'2018-10-22T18:03:00',0.9964,0.9965,0.9964,0.99646,106.48,0.9965,0.9966,0.9965,0.99655,112.11,False
'2018-10-22T18:04:00',0.99646,0.99651,0.99643,0.99644,92.4,0.99655,0.9966,0.99653,0.99655,111.45,True
'2018-10-22T18:05:00',0.99644,0.99652,0.99644,0.99651,103.21,0.99655,0.99663,0.99655,0.99663,104.07,True
'2018-10-22T18:06:00',0.9965,0.99685,0.9965,0.99682,169.48,0.99662,0.99696,0.99662,0.99693,164.75,False
'2018-10-22T18:07:00',0.99682,0.99682,0.99664,0.9968,182.24,0.99693,0.99694,0.99676,0.99692,144.68,True
'2018-10-22T18:08:00',0.99681,0.997,0.9968,0.99692,172.13,0.99693,0.99711,0.99692,0.99703,157.18,True
'2018-10-22T18:09:00',0.99692,0.99734,0.99692,0.99734,167.65,0.99703,0.99743,0.99703,0.99743,123.26,False
'2018-10-22T18:10:00',0.99734,0.99735,0.99719,0.9972,119.56,0.99743,0.99745,0.99725,0.9973,118.47,True
'2018-10-22T18:11:00',0.9972,0.99743,0.9972,0.99738,126.7,0.9973,0.99752,0.9973,0.99747,136.34,True
'2018-10-22T18:12:00',0.99737,0.99743,0.99732,0.99743,91.99,0.99746,0.99752,0.99742,0.99751,121.55,False
'2018-10-22T18:13:00',0.99741,0.99741,0.99719,0.99721,130.22,0.99751,0.99751,0.9973,0.99731,113.58,False
'2018-10-22T18:14:00',0.99721,0.99735,0.99721,0.99721,94.23,0.99731,0.99746,0.99729,0.99729,114.23,False
'2018-10-22T18:15:00',0.9972,0.99724,0.99706,0.99706,125.15,0.99729,0.99735,0.99716,0.99716,124.76,True
'2018-10-22T18:16:00',0.99706,0.9971,0.99706,0.99709,59.79,0.99716,0.99721,0.99716,0.99719,77.54,False
'2018-10-22T18:17:00',0.99709,0.9971,0.99705,0.99706,54.35,0.99719,0.99721,0.99715,0.99716,56.88,False
'2018-10-22T18:18:00',0.99705,0.99707,0.99698,0.99701,80.32,0.99713,0.99717,0.99709,0.99712,84.41,True
'2018-10-22T18:19:00',0.99702,0.99709,0.99698,0.99702,102.74,0.99713,0.99719,0.99708,0.99712,105.02,True
'2018-10-22T18:20:00',0.99702,0.99711,0.99702,0.99708,81.0,0.99712,0.99721,0.99712,0.99719,98.47,False
'2018-10-22T18:21:00',0.99708,0.9971,0.99699,0.99699,51.77,0.99719,0.9972,0.9971,0.9971,68.03,True
'2018-10-22T18:22:00',0.997,0.9971,0.997,0.99709,72.01,0.9971,0.9972,0.9971,0.99718,98.54,False
'2018-10-22T18:23:00',0.99706,0.99706,0.99692,0.99701,75.15,0.99715,0.99715,0.99701,0.99711,78.65,True
'2018-10-22T18:24:00',0.99701,0.99702,0.99691,0.99702,75.9,0.99711,0.99712,0.99701,0.99712,64.64,False
'2018-10-22T18:25:00',0.99703,0.9971,0.99701,0.99701,65.27,0.99712,0.9972,0.99712,0.99712,72.35,False
'2018-10-22T18:26:00',0.99702,0.99703,0.99691,0.99692,80.11,0.99713,0.99714,0.99702,0.99703,93.88,False
'2018-10-22T18:27:00',0.99692,0.99692,0.99678,0.99679,72.32,0.99703,0.99703,0.99689,0.9969,85.82,True
'2018-10-22T18:28:00',0.99679,0.99685,0.99666,0.99681,63.12,0.9969,0.99695,0.99677,0.99691,84.47,False
'2018-10-22T18:29:00',0.99682,0.99682,0.99661,0.9967,108.66,0.99693,0.99693,0.99672,0.9968,147.96,False
'2018-10-22T18:30:00',0.99671,0.99679,0.9966,0.99666,70.27,0.99681,0.9969,0.99671,0.99673,79.82,True
'2018-10-22T18:31:00',0.99665,0.99673,0.99664,0.99672,42.63,0.99673,0.99681,0.99673,0.99681,69.76,True
'2018-10-22T18:32:00',0.99672,0.99683,0.99671,0.99681,76.64,0.99681,0.99691,0.9968,0.99689,94.46,False
'2018-10-22T18:33:00',0.9968,0.99682,0.99674,0.99675,58.0,0.99689,0.9969,0.99684,0.99685,75.68,False
'2018-10-22T18:34:00',0.99675,0.99682,0.9967,0.9967,76.61,0.99685,0.99691,0.9968,0.9968,87.61,False
'2018-10-22T18:35:00',0.99672,0.99672,0.99663,0.99665,106.38,0.99682,0.99682,0.99673,0.99674,106.91,False
'2018-10-22T18:36:00',0.99663,0.99664,0.99656,0.99661,94.26,0.99673,0.99673,0.99667,0.99672,78.55,True
'2018-10-22T18:37:00',0.99662,0.99676,0.99659,0.99675,76.93,0.99672,0.99686,0.9967,0.99686,95.43,False
'2018-10-22T18:38:00',0.99673,0.99683,0.9967,0.99671,96.28,0.99686,0.99694,0.9968,0.99681,98.33,True
'2018-10-22T18:39:00',0.99671,0.99674,0.9967,0.99672,52.21,0.99682,0.99684,0.9968,0.99681,39.12,True
'2018-10-22T18:40:00',0.99672,0.99681,0.99672,0.99674,58.41,0.99681,0.99689,0.99681,0.99682,83.36,True
'2018-10-22T18:41:00',0.99673,0.99678,0.99673,0.99675,47.61,0.99682,0.99685,0.99681,0.99683,36.6,True
'2018-10-22T18:42:00',0.99674,0.9968,0.99674,0.9968,24.59,0.99683,0.99688,0.99682,0.99688,22.55,True
'2018-10-22T18:43:00',0.9968,0.99682,0.99674,0.99681,39.84,0.99688,0.9969,0.99682,0.9969,35.82,False
'2018-10-22T18:44:00',0.99681,0.99681,0.9968,0.9968,28.4,0.9969,0.9969,0.99689,0.99689,29.7,False
'2018-10-22T18:45:00',0.9968,0.99681,0.99673,0.99676,45.25,0.99689,0.9969,0.99683,0.99685,44.95,False
'2018-10-22T18:46:00',0.99677,0.99677,0.99671,0.99673,35.34,0.99685,0.99685,0.99681,0.99682,46.67,False
'2018-10-22T18:47:00',0.99672,0.99672,0.99671,0.99671,39.99,0.99682,0.99682,0.99681,0.99681,39.12,False
'2018-10-22T18:48:00',0.99671,0.99671,0.99669,0.99669,17.22,0.99681,0.99681,0.9968,0.9968,22.13,False
'2018-10-22T18:49:00',0.9967,0.99671,0.99662,0.99662,48.22,0.9968,0.99681,0.99672,0.99672,62.39,False
'2018-10-22T18:50:00',0.99662,0.99663,0.99656,0.99662,50.18,0.99672,0.99674,0.99667,0.99672,56.27,False
'2018-10-22T18:51:00',0.99662,0.99673,0.99661,0.99661,55.5,0.99671,0.99684,0.99671,0.99671,55.62,False
'2018-10-22T18:52:00',0.99661,0.99666,0.9966,0.99661,61.6,0.99671,0.99677,0.9967,0.99671,48.02,False
'2018-10-22T18:53:00',0.9966,0.9966,0.9965,0.9966,58.07,0.99669,0.99671,0.99661,0.99671,61.93,False
'2018-10-22T18:54:00',0.9966,0.9966,0.99648,0.99648,58.6,0.9967,0.9967,0.99658,0.99658,57.16,True
'2018-10-22T18:55:00',0.99648,0.9966,0.99648,0.99656,37.3,0.99656,0.99669,0.99656,0.99667,54.45,True
'2018-10-22T18:56:00',0.9966,0.99673,0.99657,0.99673,31.48,0.99667,0.99683,0.99666,0.99682,42.17,True
'2018-10-22T18:57:00',0.99672,0.99681,0.99672,0.9968,56.07,0.99682,0.99689,0.9968,0.99689,66.36,False
'2018-10-22T18:58:00',0.99679,0.99681,0.99673,0.99673,31.05,0.99687,0.99689,0.99681,0.99681,29.73,False
'2018-10-22T18:59:00',0.99673,0.99677,0.99668,0.99673,29.78,0.9968,0.99682,0.99677,0.99681,19.5,True
'2018-10-22T19:00:00',0.99674,0.99702,0.99674,0.99701,74.14,0.99681,0.99711,0.99681,0.99711,74.62,False
'2018-10-22T19:01:00',0.997,0.99703,0.99688,0.99691,62.74,0.99711,0.99712,0.99697,0.997,78.99,True
'2018-10-22T19:02:00',0.9969,0.99702,0.99688,0.99702,67.47,0.997,0.9971,0.99698,0.9971,61.97,False
'2018-10-22T19:03:00',0.99701,0.99701,0.99679,0.99681,78.02,0.9971,0.9971,0.99688,0.99689,59.06,False
'2018-10-22T19:04:00',0.9968,0.99681,0.99659,0.9966,106.85,0.9969,0.9969,0.99668,0.99671,73.22,True
'2018-10-22T19:05:00',0.9966,0.99668,0.99659,0.99662,70.84,0.99671,0.99678,0.99669,0.99672,56.95,True
'2018-10-22T19:06:00',0.99661,0.99663,0.9965,0.99662,108.22,0.99669,0.99674,0.9966,0.99674,77.41,True
'2018-10-22T19:07:00',0.99668,0.99669,0.99662,0.99666,124.21,0.99677,0.9968,0.99672,0.99675,88.59,False
'2018-10-22T19:08:00',0.99666,0.99666,0.99659,0.9966,77.1,0.99675,0.99675,0.99669,0.9967,55.07,True
'2018-10-22T19:09:00',0.99661,0.99668,0.9966,0.9966,46.35,0.99671,0.99678,0.9967,0.99671,39.95,False
'2018-10-22T19:10:00',0.9966,0.99663,0.99618,0.99618,83.29,0.99671,0.99671,0.99629,0.99629,88.04,True
'2018-10-22T19:11:00',0.9962,0.9966,0.99617,0.99639,107.6,0.9963,0.99671,0.99629,0.9965,86.26,False
'2018-10-22T19:12:00',0.99639,0.9965,0.99631,0.99631,75.07,0.99648,0.9966,0.99643,0.99643,61.85,False
'2018-10-22T19:13:00',0.99631,0.99642,0.99611,0.99629,143.26,0.99643,0.99653,0.99623,0.99641,113.59,False
'2018-10-22T19:14:00',0.99629,0.99629,0.99604,0.9961,138.71,0.99642,0.99642,0.99615,0.99621,109.3,False
'2018-10-22T19:15:00',0.99607,0.9961,0.996,0.99602,87.14,0.99618,0.9962,0.99611,0.99611,67.74,True
'2018-10-22T19:16:00',0.99602,0.99613,0.996,0.99612,127.87,0.99612,0.99624,0.9961,0.99621,74.91,True
'2018-10-22T19:17:00',0.99611,0.99615,0.99604,0.99613,63.53,0.99622,0.99624,0.99615,0.99622,34.99,True
'2018-10-22T19:18:00',0.99613,0.99625,0.99613,0.99622,77.86,0.99622,0.99634,0.99622,0.99631,69.26,True
'2018-10-22T19:19:00',0.99619,0.99624,0.99614,0.99624,60.62,0.9963,0.99633,0.99623,0.99633,56.75,True
'2018-10-22T19:20:00',0.99624,0.99634,0.99623,0.99634,43.55,0.99633,0.99643,0.99632,0.99643,42.37,False
'2018-10-22T19:21:00',0.99637,0.99637,0.99631,0.99632,20.53,0.99647,0.99647,0.99641,0.99641,17.06,False
'2018-10-22T19:22:00',0.99634,0.99634,0.99612,0.99623,77.2,0.99642,0.99642,0.99625,0.99633,57.95,False
'2018-10-22T19:23:00',0.99622,0.99624,0.99622,0.99622,25.37,0.99633,0.99634,0.99632,0.99633,18.2,False
'2018-10-22T19:24:00',0.99623,0.99623,0.99621,0.99621,49.36,0.99633,0.99633,0.99628,0.99632,36.78,False
'2018-10-22T19:25:00',0.99622,0.99625,0.99621,0.99621,75.52,0.99632,0.99633,0.99631,0.99632,34.18,True
'2018-10-22T19:26:00',0.99622,0.99622,0.9962,0.99621,23.52,0.99632,0.99633,0.99631,0.99633,14.32,False
'2018-10-22T19:27:00',0.9962,0.99622,0.99618,0.99621,29.02,0.99632,0.99634,0.99626,0.99632,28.54,False
'2018-10-22T19:28:00',0.99622,0.99628,0.99621,0.99621,31.86,0.99632,0.99639,0.99631,0.99632,31.89,True
'2018-10-22T19:29:00',0.99622,0.99632,0.99622,0.99631,47.29,0.99632,0.99643,0.99632,0.99642,46.17,False
'2018-10-22T19:30:00',0.99631,0.99631,0.99617,0.99623,52.95,0.99641,0.99642,0.99628,0.99634,62.8,True
'2018-10-22T19:31:00',0.99623,0.99626,0.99623,0.99626,17.81,0.99634,0.99636,0.99634,0.99635,7.32,True
'2018-10-22T19:32:00',0.99629,0.99634,0.99627,0.99631,33.1,0.99637,0.99644,0.99637,0.99642,41.95,True
'2018-10-22T19:33:00',0.99632,0.99634,0.9963,0.99632,33.42,0.99642,0.99644,0.99641,0.99644,37.45,False
'2018-10-22T19:34:00',0.99631,0.99633,0.9963,0.99631,30.34,0.99643,0.99644,0.99641,0.99642,21.56,False
'2018-10-22T19:35:00',0.99631,0.99632,0.99621,0.99623,20.93,0.99642,0.99643,0.99631,0.99631,29.5,False
'2018-10-22T19:36:00',0.99623,0.99623,0.99617,0.9962,32.0,0.99632,0.99632,0.99628,0.99632,23.95,True
'2018-10-22T19:37:00',0.9962,0.99629,0.99619,0.99621,65.4,0.99631,0.99639,0.99631,0.99632,70.42,True
'2018-10-22T19:38:00',0.99621,0.99622,0.99617,0.99621,58.58,0.99633,0.99633,0.99628,0.99633,55.54,False
'2018-10-22T19:39:00',0.99621,0.99622,0.99619,0.99622,23.27,0.99631,0.99632,0.99628,0.99631,27.49,True
'2018-10-22T19:40:00',0.99624,0.99628,0.99623,0.99623,44.48,0.99633,0.99638,0.99632,0.99632,47.03,True
'2018-10-22T19:41:00',0.99623,0.99624,0.99622,0.99623,58.3,0.99633,0.99634,0.99632,0.99634,31.68,True
'2018-10-22T19:42:00',0.99622,0.99625,0.99622,0.99625,36.15,0.99634,0.99635,0.99631,0.99634,46.38,False
'2018-10-22T19:43:00',0.99624,0.99624,0.99623,0.99623,42.73,0.99634,0.99635,0.99632,0.99634,36.04,False
'2018-10-22T19:44:00',0.99623,0.99623,0.99622,0.99622,71.26,0.99632,0.99634,0.99632,0.99634,59.0,True
'2018-10-22T19:45:00',0.99622,0.99624,0.99622,0.99623,52.09,0.99632,0.99635,0.99631,0.99634,47.96,False
'2018-10-22T19:46:00',0.99623,0.99623,0.99606,0.99607,82.55,0.99634,0.99634,0.99617,0.99619,84.34,False
'2018-10-22T19:47:00',0.99607,0.9961,0.99602,0.99602,71.18,0.99619,0.9962,0.99613,0.99613,69.33,False
'2018-10-22T19:48:00',0.99602,0.99604,0.99589,0.99592,84.59,0.99612,0.99615,0.99599,0.99603,91.93,False
'2018-10-22T19:49:00',0.99592,0.99592,0.9958,0.9958,65.16,0.99603,0.99604,0.99591,0.99592,59.23,True
'2018-10-22T19:50:00',0.99589,0.99589,0.99571,0.99583,81.89,0.99593,0.996,0.9958,0.99595,104.15,True
'2018-10-22T19:51:00',0.99585,0.99594,0.99582,0.99587,86.24,0.99595,0.99603,0.99592,0.99598,73.13,False
'2018-10-22T19:52:00',0.99587,0.9959,0.99582,0.99583,47.82,0.99598,0.996,0.99592,0.99595,74.07,False
'2018-10-22T19:53:00',0.99584,0.9959,0.9958,0.9958,77.86,0.99595,0.99601,0.99591,0.99591,100.73,False
'2018-10-22T19:54:00',0.9958,0.99581,0.99572,0.9958,57.16,0.99588,0.99591,0.99583,0.99591,61.79,False
'2018-10-22T19:55:00',0.99578,0.99579,0.99571,0.99571,65.19,0.99589,0.9959,0.99582,0.99582,56.99,False
'2018-10-22T19:56:00',0.9957,0.9957,0.9957,0.9957,16.11,0.99582,0.99582,0.99581,0.99581,11.05,True
'2018-10-22T19:57:00',0.99571,0.99574,0.99568,0.99571,31.7,0.9958,0.99584,0.99579,0.99582,27.81,False
'2018-10-22T19:58:00',0.99571,0.99571,0.99562,0.9957,45.15,0.99582,0.99582,0.99571,0.99581,60.68,False
'2018-10-22T19:59:00',0.99571,0.99572,0.9956,0.9956,55.53,0.99581,0.99583,0.99572,0.99572,56.31,False
'2018-10-22T20:00:00',0.9956,0.99563,0.99552,0.99554,115.37,0.99571,0.99574,0.99563,0.99565,115.99,False
'2018-10-22T20:01:00',0.99552,0.99557,0.99551,0.99554,39.57,0.99564,0.99567,0.99562,0.99565,45.37,True
'2018-10-22T20:02:00',0.99557,0.99571,0.99556,0.99565,111.27,0.99565,0.99583,0.99565,0.99577,148.48,False
'2018-10-22T20:03:00',0.99566,0.9957,0.99562,0.99564,53.08,0.99576,0.99579,0.99571,0.99574,33.74,False
'2018-10-22T20:04:00',0.99564,0.99572,0.99552,0.99553,115.4,0.99574,0.99583,0.99562,0.99564,95.32,False
'2018-10-22T20:05:00',0.99552,0.99552,0.99547,0.99551,55.56,0.99564,0.99564,0.99557,0.99562,52.49,False
'2018-10-22T20:06:00',0.99551,0.99551,0.99546,0.99549,93.45,0.99562,0.99562,0.99556,0.9956,80.45,True
'2018-10-22T20:07:00',0.99549,0.9956,0.99549,0.99553,84.38,0.9956,0.99572,0.9956,0.99563,79.97,False
'2018-10-22T20:08:00',0.99553,0.99554,0.99547,0.99552,47.3,0.99563,0.99565,0.99558,0.99562,46.44,False
'2018-10-22T20:09:00',0.99552,0.9956,0.99546,0.99546,56.86,0.99562,0.99572,0.99557,0.99557,51.87,True
'2018-10-22T20:10:00',0.99546,0.99553,0.99546,0.99548,85.82,0.99558,0.99564,0.99556,0.99559,78.05,True
'2018-10-22T20:11:00',0.99549,0.99554,0.99548,0.9955,43.97,0.9956,0.99565,0.99559,0.9956,49.11,True
'2018-10-22T20:12:00',0.9955,0.99556,0.99546,0.99556,31.67,0.99561,0.99567,0.99557,0.99567,31.01,True
'2018-10-22T20:13:00',0.99557,0.9956,0.99557,0.99559,17.0,0.99567,0.9957,0.99566,0.9957,28.11,False
'2018-10-22T20:14:00',0.99559,0.99563,0.99553,0.99553,46.73,0.9957,0.99574,0.99565,0.99565,41.89,True
'2018-10-22T20:15:00',0.99549,0.99563,0.99546,0.99563,51.9,0.9956,0.99575,0.99557,0.99575,54.53,False
'2018-10-22T20:16:00',0.99563,0.99567,0.9956,0.9956,63.03,0.99574,0.9958,0.99571,0.99571,67.24,False
'2018-10-22T20:17:00',0.99559,0.99559,0.99551,0.99554,58.39,0.9957,0.9957,0.99562,0.99565,56.5,False
'2018-10-22T20:18:00',0.99555,0.99559,0.99549,0.99549,44.81,0.99565,0.9957,0.9956,0.99561,52.02,True
'2018-10-22T20:19:00',0.99549,0.99554,0.99546,0.99553,43.7,0.99561,0.99565,0.99557,0.99564,62.02,True
'2018-10-22T20:20:00',0.99553,0.99558,0.99553,0.99558,32.3,0.99564,0.99569,0.99563,0.99569,41.67,False
'2018-10-22T20:21:00',0.99557,0.99563,0.99552,0.99558,62.3,0.99567,0.99573,0.99563,0.99568,96.91,False
'2018-10-22T20:22:00',0.99558,0.99562,0.9955,0.99552,90.46,0.99569,0.99573,0.99562,0.99562,106.94,False
'2018-10-22T20:23:00',0.99553,0.99553,0.99546,0.99547,42.24,0.99564,0.99564,0.99557,0.99558,51.05,True
'2018-10-22T20:24:00',0.99548,0.99552,0.99548,0.99548,32.84,0.99559,0.99563,0.99559,0.99559,50.05,True
'2018-10-22T20:25:00',0.99548,0.99555,0.99547,0.99555,42.93,0.99557,0.99565,0.99557,0.99564,50.07,False
'2018-10-22T20:26:00',0.99554,0.99562,0.99552,0.99555,57.28,0.99564,0.99573,0.99563,0.99564,104.67,False
'2018-10-22T20:27:00',0.99554,0.99561,0.99554,0.99554,44.47,0.99564,0.99571,0.99564,0.99566,62.36,True
'2018-10-22T20:28:00',0.99555,0.99561,0.99552,0.99561,48.2,0.99566,0.99572,0.99563,0.99572,58.04,False
'2018-10-22T20:29:00',0.99561,0.99561,0.9955,0.99557,59.7,0.99572,0.99572,0.9956,0.99569,51.58,False
'2018-10-22T20:30:00',0.99556,0.99561,0.99554,0.99554,56.43,0.99567,0.99571,0.99565,0.99567,46.82,False
'2018-10-22T20:31:00',0.99555,0.99555,0.99553,0.99554,37.71,0.99567,0.99567,0.99562,0.99564,22.93,False
'2018-10-22T20:32:00',0.99554,0.99559,0.99552,0.99553,63.04,0.99563,0.99569,0.99562,0.99563,33.31,True
'2018-10-22T20:33:00',0.99553,0.99562,0.99553,0.99562,57.74,0.99564,0.99572,0.99563,0.99572,30.58,False
'2018-10-22T20:34:00',0.99561,0.99563,0.99547,0.99552,87.29,0.99572,0.99574,0.99558,0.99562,63.89,True
'2018-10-22T20:35:00',0.99554,0.99555,0.99552,0.99553,28.96,0.99564,0.99566,0.99564,0.99565,39.15,True
'2018-10-22T20:36:00',0.99553,0.99555,0.99553,0.99555,61.79,0.99565,0.99567,0.99564,0.99566,55.44,True
'2018-10-22T20:37:00',0.99555,0.99565,0.99554,0.99565,25.7,0.99566,0.99575,0.99566,0.99575,52.72,False
'2018-10-22T20:38:00',0.99565,0.99566,0.99565,0.99565,10.13,0.99575,0.99576,0.99575,0.99575,20.37,False
'2018-10-22T20:39:00',0.99564,0.99565,0.99564,0.99565,14.57,0.99575,0.99576,0.99574,0.99575,22.23,False
'2018-10-22T20:40:00',0.99565,0.99566,0.99565,0.99565,28.98,0.99575,0.99576,0.99575,0.99575,30.99,True
'2018-10-22T20:41:00',0.99565,0.99565,0.99563,0.99565,22.11,0.99574,0.99576,0.99574,0.99576,24.74,False
'2018-10-22T20:42:00',0.99565,0.99566,0.99563,0.99564,17.54,0.99575,0.99575,0.99574,0.99574,15.93,True
'2018-10-22T20:43:00',0.99565,0.99574,0.99565,0.99573,27.32,0.99574,0.99585,0.99574,0.99585,39.11,True
'2018-10-22T20:44:00',0.99575,0.99576,0.99574,0.99575,24.05,0.99585,0.99586,0.99584,0.99585,31.25,False
'2018-10-22T20:45:00',0.99575,0.99577,0.99575,0.99575,30.69,0.99585,0.99587,0.99585,0.99585,58.72,True
'2018-10-22T20:46:00',0.99576,0.99577,0.99576,0.99576,3.69,0.99585,0.99586,0.99585,0.99586,5.3,False
'2018-10-22T20:47:00',0.99577,0.99577,0.99566,0.99571,31.82,0.99586,0.99586,0.99576,0.99581,49.82,True
'2018-10-22T20:48:00',0.99572,0.99586,0.99571,0.99586,48.65,0.99582,0.99596,0.9958,0.99596,64.48,True
'2018-10-22T20:49:00',0.99586,0.99593,0.99586,0.99586,23.51,0.99596,0.99604,0.99596,0.99597,27.34,True
'2018-10-22T20:50:00',0.99586,0.99607,0.99586,0.99606,35.97,0.99597,0.99618,0.99597,0.99617,45.76,True
'2018-10-22T20:51:00',0.99606,0.99609,0.99605,0.99609,18.73,0.99617,0.99618,0.99616,0.99618,24.59,False
'2018-10-22T20:52:00',0.99608,0.99608,0.99604,0.99606,22.12,0.99618,0.99618,0.99615,0.99616,21.71,False
'2018-10-22T20:53:00',0.99606,0.99606,0.99593,0.99595,33.17,0.99616,0.99616,0.99603,0.99605,42.93,False
'2018-10-22T20:54:00',0.99594,0.99594,0.99575,0.99575,70.9,0.99606,0.99606,0.99586,0.99586,86.54,False
'2018-10-22T20:55:00',0.99575,0.99576,0.99571,0.99571,15.97,0.99586,0.99587,0.99582,0.99582,22.55,True
'2018-10-22T20:56:00',0.99571,0.99576,0.99571,0.99574,48.11,0.99583,0.99587,0.99583,0.99585,42.19,True
'2018-10-22T20:57:00',0.99575,0.99584,0.99575,0.99582,57.21,0.99585,0.99594,0.99585,0.99591,59.43,False
'2018-10-22T20:58:00',0.99583,0.99583,0.99576,0.99578,24.82,0.99592,0.99592,0.99586,0.99588,43.93,True
'2018-10-22T20:59:00',0.99577,0.99606,0.99577,0.99606,128.49,0.99588,0.99617,0.99587,0.99617,189.01,False
'2018-10-22T21:00:00',0.99606,0.99607,0.99604,0.99605,48.96,0.99618,0.99619,0.99614,0.99616,78.86,False
'2018-10-22T21:01:00',0.99601,0.99606,0.99595,0.99595,72.95,0.99611,0.99617,0.99606,0.99606,112.38,True
'2018-10-22T21:02:00',0.99595,0.99598,0.99591,0.99596,56.92,0.99604,0.99607,0.99598,0.99606,87.16,True
'2018-10-22T21:03:00',0.99596,0.99609,0.99596,0.99605,38.94,0.99606,0.99619,0.99606,0.99617,75.16,True
'2018-10-22T21:04:00',0.99606,0.99608,0.99604,0.99607,33.13,0.99616,0.99618,0.99615,0.99617,44.05,True
'2018-10-22T21:05:00',0.99607,0.99612,0.99605,0.9961,22.31,0.99617,0.9962,0.99616,0.9962,26.92,False
'2018-10-22T21:06:00',0.99612,0.99612,0.99605,0.99606,23.29,0.9962,0.99621,0.99616,0.99616,24.83,True
'2018-10-22T21:07:00',0.99606,0.99608,0.99606,0.99607,6.38,0.99616,0.99618,0.99616,0.99616,9.89,False
'2018-10-22T21:08:00',0.99605,0.9961,0.99605,0.99605,22.02,0.99616,0.9962,0.99616,0.99617,28.92,False
'2018-10-22T21:09:00',0.99606,0.99606,0.99604,0.99604,37.56,0.99617,0.99617,0.99614,0.99615,29.38,True
'2018-10-22T21:10:00',0.99604,0.99607,0.99604,0.99605,60.55,0.99615,0.99617,0.99615,0.99617,43.72,False
'2018-10-22T21:11:00',0.99605,0.9961,0.99597,0.99597,66.54,0.99617,0.9962,0.99608,0.99608,74.17,True
'2018-10-22T21:12:00',0.99596,0.99607,0.99595,0.99606,70.1,0.99608,0.99618,0.99607,0.99618,70.54,True
'2018-10-22T21:13:00',0.99606,0.99608,0.99604,0.99607,53.29,0.99618,0.99618,0.99613,0.99617,56.46,False
'2018-10-22T21:14:00',0.99607,0.99608,0.99607,0.99607,17.38,0.99616,0.99618,0.99615,0.99615,21.54,False
'2018-10-22T21:15:00',0.99607,0.99609,0.99603,0.99604,54.77,0.99618,0.99618,0.99614,0.99614,49.22,True
'2018-10-22T21:16:00',0.99605,0.99606,0.99604,0.99604,36.89,0.99614,0.99615,0.99614,0.99615,40.2,True
'2018-10-22T21:17:00',0.99606,0.99611,0.99605,0.99605,40.27,0.99615,0.9962,0.99615,0.99615,42.68,True
'2018-10-22T21:18:00',0.99604,0.99607,0.99604,0.99607,15.2,0.99615,0.99618,0.99614,0.99618,15.98,False
'2018-10-22T21:19:00',0.99606,0.99611,0.99604,0.99605,58.8,0.99617,0.9962,0.99615,0.99615,32.77,True
'2018-10-22T21:20:00',0.99604,0.99608,0.99604,0.99606,18.39,0.99615,0.99618,0.99615,0.99617,10.87,True
'2018-10-22T21:21:00',0.99607,0.99611,0.99606,0.99608,31.07,0.99617,0.9962,0.99616,0.99618,23.01,True
'2018-10-22T21:22:00',0.99607,0.99618,0.99606,0.99617,63.84,0.99617,0.9963,0.99617,0.9963,50.26,False
'2018-10-22T21:23:00',0.99617,0.9962,0.99614,0.99614,55.73,0.99628,0.99631,0.99625,0.99625,52.87,False
'2018-10-22T21:24:00',0.99614,0.99614,0.99605,0.99605,53.07,0.99625,0.99626,0.99617,0.99617,51.68,True
'2018-10-22T21:25:00',0.99605,0.99608,0.99605,0.99608,28.79,0.99617,0.99619,0.99617,0.99619,31.97,False
'2018-10-22T21:26:00',0.99613,0.99613,0.99606,0.99606,20.49,0.99624,0.99624,0.99617,0.99618,22.2,False
'2018-10-22T21:27:00',0.99606,0.99612,0.99605,0.99606,82.16,0.99618,0.99624,0.99614,0.99615,53.98,True
'2018-10-22T21:28:00',0.99604,0.99612,0.99604,0.99612,64.99,0.99615,0.99624,0.99615,0.99624,66.61,True
'2018-10-22T21:29:00',0.99612,0.99614,0.99604,0.99614,51.13,0.99625,0.99625,0.99615,0.99625,38.93,True
'2018-10-22T21:30:00',0.99614,0.99617,0.99613,0.99616,38.12,0.99625,0.99628,0.99624,0.99627,38.04,True
'2018-10-22T21:31:00',0.99617,0.99622,0.99615,0.99622,27.87,0.99627,0.99633,0.99626,0.99633,23.68,False
'2018-10-22T21:32:00',0.99622,0.99623,0.99621,0.99622,30.08,0.99633,0.99633,0.99632,0.99633,59.88,False
'2018-10-22T21:33:00',0.99621,0.99623,0.99616,0.99616,53.86,0.99631,0.99634,0.99627,0.99627,95.41,False
'2018-10-22T21:34:00',0.99616,0.99619,0.99615,0.99615,21.16,0.99627,0.9963,0.99626,0.99627,33.03,True
'2018-10-22T21:35:00',0.99615,0.99619,0.99614,0.99616,27.71,0.99627,0.9963,0.99625,0.99627,48.61,False
'2018-10-22T21:36:00',0.99616,0.99617,0.99613,0.99615,34.72,0.99626,0.99629,0.99625,0.99627,47.44,True
'2018-10-22T21:37:00',0.99618,0.99622,0.99618,0.99622,54.99,0.99629,0.99634,0.99629,0.99633,80.03,False
'2018-10-22T21:38:00',0.99622,0.99622,0.99611,0.99612,49.63,0.99633,0.99634,0.99623,0.99625,58.73,False
'2018-10-22T21:39:00',0.9961,0.9961,0.99601,0.99602,67.34,0.99621,0.99621,0.99613,0.99613,51.21,False
'2018-10-22T21:40:00',0.99602,0.99602,0.99601,0.99601,46.21,0.99613,0.99613,0.99611,0.99613,30.77,False
'2018-10-22T21:41:00',0.99602,0.99602,0.99601,0.99601,9.57,0.99613,0.99613,0.99612,0.99612,4.0,False
'2018-10-22T21:42:00',0.99601,0.99601,0.996,0.99601,33.58,0.99613,0.99613,0.99611,0.99612,22.03,False
'2018-10-22T21:43:00',0.99601,0.99601,0.996,0.99601,14.98,0.99613,0.99613,0.99612,0.99612,12.81,True
'2018-10-22T21:44:00',0.996,0.99601,0.996,0.99601,20.93,0.99611,0.99613,0.99611,0.99613,17.53,False
'2018-10-22T21:45:00',0.99601,0.99602,0.996,0.99601,29.58,0.99613,0.99613,0.99612,0.99613,17.06,True
'2018-10-22T21:46:00',0.99601,0.99603,0.99601,0.99602,33.24,0.99613,0.99614,0.99612,0.99613,22.87,True
'2018-10-22T21:47:00',0.99601,0.99602,0.99601,0.99602,75.08,0.99613,0.99614,0.99613,0.99614,33.56,True
'2018-10-22T21:48:00',0.99602,0.99603,0.99601,0.99603,27.94,0.99614,0.99614,0.99613,0.99614,21.85,False
'2018-10-22T21:49:00',0.99602,0.99603,0.99601,0.99601,56.68,0.99614,0.99615,0.99612,0.99612,39.05,True
'2018-10-22T21:50:00',0.99601,0.99608,0.99601,0.99606,87.99,0.99613,0.9962,0.99612,0.99617,44.23,False
'2018-10-22T21:51:00',0.99605,0.99605,0.99602,0.99602,48.38,0.99616,0.99616,0.99613,0.99614,34.24,True
'2018-10-22T21:52:00',0.99603,0.99604,0.99602,0.99604,44.19,0.99614,0.99615,0.99614,0.99615,32.61,True
'2018-10-22T21:53:00',0.9961,0.9961,0.99603,0.99606,46.34,0.9962,0.99621,0.99614,0.99617,40.34,False
'2018-10-22T21:54:00',0.99604,0.99604,0.99601,0.99601,37.95,0.99614,0.99615,0.99612,0.99613,27.61,False
'2018-10-22T21:55:00',0.99601,0.99601,0.99601,0.99601,47.13,0.99614,0.99614,0.99612,0.99613,30.04,True
'2018-10-22T21:56:00',0.99601,0.99602,0.99601,0.99602,32.16,0.99612,0.99615,0.99612,0.99614,20.74,True
'2018-10-22T21:57:00',0.99603,0.99612,0.99603,0.99611,64.9,0.99615,0.99622,0.99615,0.99621,98.31,True
'2018-10-22T21:58:00',0.99612,0.9962,0.99611,0.99619,60.99,0.99623,0.99631,0.99623,0.99631,69.43,False
'2018-10-22T21:59:00',0.99618,0.99624,0.99616,0.99619,62.95,0.99629,0.99633,0.99627,0.9963,62.06,False
'2018-10-22T22:00:00',0.99616,0.99616,0.99602,0.99602,38.66,0.99627,0.99627,0.99614,0.99615,62.48,True
'2018-10-22T22:01:00',0.99606,0.99611,0.99606,0.99611,27.7,0.99616,0.99623,0.99616,0.99623,29.58,True
'2018-10-22T22:02:00',0.99611,0.99612,0.99611,0.99612,7.97,0.99623,0.99623,0.99623,0.99623,7.0,False
'2018-10-22T22:03:00',0.9961,0.9961,0.9961,0.9961,1.31,0.99622,0.99622,0.99622,0.99622,1.0,True
'2018-10-22T22:04:00',0.99611,0.99611,0.99611,0.99611,1.19,0.99623,0.99623,0.99623,0.99623,1.87,False
'2018-10-22T22:05:00',0.99611,0.99611,0.99611,0.99611,0.0,0.99623,0.99623,0.99623,0.99623,0.0,False
'2018-10-22T22:06:00',0.9961,0.9961,0.9961,0.9961,3.94,0.99623,0.99623,0.99623,0.99623,1.0,True
'2018-10-22T22:07:00',0.9961,0.99624,0.9961,0.99614,36.83,0.99624,0.99635,0.99623,0.99625,39.7,True
'2018-10-22T22:08:00',0.99612,0.9962,0.99612,0.99619,37.89,0.99625,0.99631,0.99625,0.99629,43.42,False
'2018-10-22T22:09:00',0.99618,0.99618,0.99617,0.99617,8.89,0.9963,0.9963,0.99629,0.9963,19.95,True
'2018-10-22T22:10:00',0.99618,0.99619,0.99617,0.99618,17.7,0.99629,0.99631,0.99629,0.9963,37.45,False
'2018-10-22T22:11:00',0.99618,0.99618,0.99612,0.99614,25.95,0.9963,0.9963,0.99624,0.99625,43.01,False
'2018-10-22T22:12:00',0.99614,0.99614,0.99611,0.99611,31.12,0.99625,0.99625,0.99624,0.99624,29.8,True
'2018-10-22T22:13:00',0.99611,0.99612,0.99611,0.99612,15.45,0.99624,0.99624,0.99624,0.99624,7.98,True
'2018-10-22T22:14:00',0.99613,0.99613,0.99613,0.99613,19.99,0.99624,0.99626,0.99624,0.99624,16.46,False
'2018-10-22T22:15:00',0.99612,0.99613,0.99612,0.99613,10.63,0.99625,0.99625,0.99624,0.99624,9.24,True
'2018-10-22T22:16:00',0.99612,0.99614,0.99612,0.99613,29.64,0.99624,0.99626,0.99624,0.99625,26.91,False
'2018-10-22T22:17:00',0.99613,0.99614,0.99612,0.99612,6.81,0.99625,0.99625,0.99624,0.99625,5.23,True
'2018-10-22T22:18:00',0.99613,0.99614,0.99612,0.99612,18.87,0.99624,0.99626,0.99624,0.99626,20.94,True
'2018-10-22T22:19:00',0.99614,0.99616,0.99614,0.99616,12.57,0.99626,0.99626,0.99625,0.99626,19.05,False
'2018-10-22T22:20:00',0.99615,0.99615,0.99613,0.99614,7.25,0.99625,0.99626,0.99625,0.99626,11.63,False
'2018-10-22T22:21:00',0.99614,0.99614,0.99612,0.99614,22.24,0.99626,0.99626,0.99624,0.99625,34.3,False
'2018-10-22T22:22:00',0.99614,0.99615,0.99613,0.99613,16.88,0.99625,0.99626,0.99625,0.99626,12.38,False
'2018-10-22T22:23:00',0.99614,0.99614,0.99613,0.99613,8.63,0.99625,0.99625,0.99625,0.99625,9.23,False
'2018-10-22T22:24:00',0.99613,0.99613,0.9961,0.9961,25.01,0.99625,0.99625,0.99621,0.99623,31.31,False
'2018-10-22T22:25:00',0.99607,0.99607,0.99589,0.9959,40.12,0.99618,0.99618,0.996,0.99602,38.89,False
'2018-10-22T22:26:00',0.99587,0.99587,0.99583,0.99584,13.42,0.99598,0.99598,0.99596,0.99597,14.26,False
'2018-10-22T22:27:00',0.99584,0.99584,0.99578,0.99584,28.56,0.99597,0.99597,0.9959,0.99595,46.25,True
'2018-10-22T22:28:00',0.99584,0.99584,0.99583,0.99584,18.69,0.99596,0.99596,0.99596,0.99596,33.97,False
'2018-10-22T22:29:00',0.99584,0.99585,0.99583,0.99583,19.98,0.99596,0.99597,0.99594,0.99595,30.78,True
'2018-10-22T22:30:00',0.99584,0.99585,0.99582,0.99583,35.48,0.99595,0.99596,0.99595,0.99596,37.29,True
'2018-10-22T22:31:00',0.99583,0.99587,0.99583,0.99587,21.36,0.99596,0.996,0.99595,0.996,39.64,True
'2018-10-22T22:32:00',0.99587,0.99598,0.99587,0.99598,15.78,0.996,0.99609,0.996,0.99608,19.07,False
'2018-10-22T22:33:00',0.99598,0.99601,0.99592,0.99592,41.43,0.9961,0.99614,0.99605,0.99606,60.89,False
'2018-10-22T22:34:00',0.99592,0.99594,0.9959,0.99592,26.56,0.99606,0.99606,0.996,0.99605,34.72,False
'2018-10-22T22:35:00',0.99592,0.99592,0.99591,0.99592,25.88,0.99605,0.99606,0.99603,0.99605,25.31,False
'2018-10-22T22:36:00',0.99591,0.99594,0.99588,0.9959,44.59,0.99605,0.99606,0.996,0.99604,50.51,True
'2018-10-22T22:37:00',0.9959,0.99593,0.9959,0.99593,8.74,0.99604,0.99606,0.99604,0.99606,8.77,False
'2018-10-22T22:38:00',0.99594,0.99594,0.9959,0.99591,36.35,0.99607,0.99607,0.99603,0.99604,36.81,True
'2018-10-22T22:39:00',0.9959,0.99592,0.99584,0.99591,29.99,0.99604,0.99605,0.99597,0.99605,36.5,False
'2018-10-22T22:40:00',0.99591,0.99591,0.99591,0.99591,2.62,0.99605,0.99605,0.99605,0.99605,2.99,False
'2018-10-22T22:41:00',0.99591,0.99591,0.99591,0.99591,5.07,0.99605,0.99605,0.99605,0.99605,5.99,True
'2018-10-22T22:42:00',0.99592,0.99593,0.99591,0.99592,17.06,0.99605,0.99606,0.99605,0.99606,16.74,True
'2018-10-22T22:43:00',0.99594,0.99596,0.99592,0.99595,31.84,0.99607,0.99608,0.99604,0.99607,38.53,False
'2018-10-22T22:44:00',0.99595,0.99595,0.99593,0.99593,14.84,0.99607,0.99608,0.99606,0.99607,18.05,True
'2018-10-22T22:45:00',0.99591,0.99595,0.99589,0.99595,24.71,0.99603,0.99607,0.99603,0.99607,22.88,False
'2018-10-22T22:46:00',0.99595,0.99595,0.99594,0.99594,9.02,0.99608,0.99608,0.99607,0.99607,12.92,True
'2018-10-22T22:47:00',0.99594,0.99595,0.99593,0.99595,19.21,0.99607,0.99608,0.99607,0.99608,23.15,False
'2018-10-22T22:48:00',0.99594,0.99595,0.99594,0.99595,18.18,0.99608,0.99608,0.99608,0.99608,17.61,False
'2018-10-22T22:49:00',0.99594,0.99594,0.99594,0.99594,7.33,0.99608,0.99608,0.99608,0.99608,6.25,True
'2018-10-22T22:50:00',0.99596,0.99604,0.99596,0.996,49.8,0.99609,0.99618,0.99609,0.99615,47.2,True
'2018-10-22T22:51:00',0.99603,0.99603,0.99601,0.99603,13.01,0.99617,0.99617,0.99616,0.99617,13.79,False
'2018-10-22T22:52:00',0.99603,0.99606,0.99603,0.99603,36.76,0.99617,0.9962,0.99617,0.99617,38.62,True
'2018-10-22T22:53:00',0.99603,0.99606,0.99603,0.99604,40.62,0.99617,0.99619,0.99617,0.99618,39.73,False
'2018-10-22T22:54:00',0.99604,0.99605,0.99603,0.99603,14.82,0.99618,0.99619,0.99618,0.99619,14.76,True
'2018-10-22T22:55:00',0.99604,0.99607,0.99604,0.99605,13.95,0.99619,0.99621,0.99617,0.9962,12.51,True
'2018-10-22T22:56:00',0.99605,0.99612,0.99605,0.99607,18.16,0.99621,0.99621,0.99618,0.99618,6.0,False
'2018-10-22T22:57:00',0.99607,0.99607,0.99604,0.99604,2.38,0.99617,0.99617,0.99617,0.99617,2.0,False
'2018-10-22T22:58:00',0.99604,0.99604,0.996,0.99601,23.22,0.99621,0.99621,0.99619,0.99621,7.8,False
'2018-10-22T22:59:00',0.99601,0.99605,0.99563,0.99563,19.62,0.99621,0.99621,0.99621,0.99621,2.5,False
'2018-10-22T23:00:00',0.99561,0.99566,0.99561,0.99561,6.8,0.99621,0.99621,0.99621,0.99621,0.9,False
'2018-10-22T23:01:00',0.99561,0.99561,0.99561,0.99561,0.0,0.99621,0.99621,0.99621,0.99621,0.0,False
'2018-10-22T23:02:00',0.99561,0.99561,0.99561,0.99561,0.1,0.99621,0.99621,0.99621,0.99621,0.1,False
'2018-10-22T23:03:00',0.99561,0.99561,0.99561,0.99561,0.2,0.99621,0.99621,0.99621,0.99621,0.2,False
'2018-10-22T23:04:00',0.99561,0.99561,0.99561,0.99561,0.2,0.99621,0.99621,0.99621,0.99621,0.2,False
'2018-10-22T23:05:00',0.99565,0.99565,0.99561,0.99561,0.85,0.99621,0.99621,0.99621,0.99621,0.2,True
'2018-10-22T23:06:00',0.99573,0.99576,0.9957,0.9957,7.86,0.99621,0.99621,0.99621,0.99621,0.7,False
'2018-10-22T23:07:00',0.99563,0.99575,0.99561,0.99565,43.16,0.99621,0.99621,0.99614,0.99621,12.4,True
'2018-10-22T23:08:00',0.99565,0.99617,0.99561,0.9961,36.17,0.99621,0.99621,0.99605,0.99621,17.97,False
'2018-10-22T23:09:00',0.99613,0.99614,0.99605,0.9961,20.94,0.99621,0.99621,0.99621,0.99621,2.1,True
'2018-10-22T23:10:00',0.99615,0.99625,0.99598,0.99625,77.66,0.99621,0.99702,0.99621,0.99702,54.62,False
'2018-10-22T23:11:00',0.99632,0.99632,0.99597,0.996,56.86,0.99702,0.99706,0.99696,0.99704,45.53,True
'2018-10-22T23:12:00',0.996,0.9963,0.99599,0.99629,45.5,0.99698,0.997,0.99677,0.99677,44.79,False
'2018-10-22T23:13:00',0.99629,0.99629,0.99604,0.99604,20.0,0.99682,0.99682,0.9964,0.99643,23.8,True
'2018-10-22T23:14:00',0.99608,0.99608,0.99605,0.99606,5.5,0.99643,0.99643,0.99637,0.99643,5.38,True
'2018-10-22T23:15:00',0.99606,0.9961,0.99606,0.9961,19.5,0.99643,0.99644,0.99643,0.99643,11.05,True
'2018-10-22T23:16:00',0.99609,0.99619,0.99609,0.99616,11.69,0.99643,0.99645,0.99637,0.99637,16.86,False
'2018-10-22T23:17:00',0.99611,0.99611,0.99608,0.99608,9.63,0.99635,0.99635,0.99633,0.99634,7.75,True
'2018-10-22T23:18:00',0.99608,0.99608,0.99608,0.99608,4.76,0.99636,0.99636,0.99635,0.99635,6.0,False
'2018-10-22T23:19:00',0.99608,0.99608,0.99608,0.99608,6.95,0.99634,0.99636,0.99634,0.99634,6.5,True
'2018-10-22T23:20:00',0.99608,0.99608,0.99608,0.99608,6.51,0.99635,0.99637,0.99635,0.99635,5.75,False
'2018-10-22T23:21:00',0.99608,0.99608,0.99608,0.99608,2.38,0.99635,0.99635,0.99635,0.99635,4.5,False
'2018-10-22T23:22:00',0.99608,0.99608,0.99608,0.99608,5.26,0.99634,0.99636,0.99634,0.99635,4.5,True
'2018-10-22T23:23:00',0.99609,0.99609,0.99609,0.99609,1.19,0.99636,0.99636,0.99636,0.99636,1.5,False
'2018-10-22T23:24:00',0.99609,0.99609,0.99608,0.99608,12.69,0.9964,0.9964,0.99636,0.99637,14.25,True
'2018-10-22T23:25:00',0.99614,0.99618,0.9961,0.99618,7.76,0.9964,0.99643,0.99634,0.99637,7.25,True
'2018-10-22T23:26:00',0.99618,0.99648,0.99617,0.99645,54.07,0.99639,0.99702,0.99637,0.99697,43.86,True
'2018-10-22T23:27:00',0.99647,0.99656,0.99647,0.99649,30.17,0.99696,0.99701,0.99694,0.99695,32.0,False
'2018-10-22T23:28:00',0.99651,0.99654,0.99651,0.99651,19.61,0.99697,0.99697,0.99689,0.9969,19.0,False
'2018-10-22T23:29:00',0.99651,0.99651,0.99575,0.99575,78.08,0.99689,0.99689,0.99643,0.99648,86.07,True
'2018-10-22T23:30:00',0.99575,0.99604,0.99575,0.99588,138.07,0.99647,0.99647,0.99604,0.99628,116.19,True
'2018-10-22T23:31:00',0.99588,0.99599,0.99587,0.99598,32.86,0.99628,0.9963,0.99627,0.9963,21.51,False
'2018-10-22T23:32:00',0.99598,0.99599,0.99594,0.99597,35.94,0.99631,0.99632,0.99627,0.9963,27.97,False
'2018-10-22T23:33:00',0.99596,0.99598,0.99596,0.99597,10.02,0.99629,0.99631,0.99629,0.9963,8.47,True
'2018-10-22T23:34:00',0.99592,0.99651,0.99577,0.99616,212.47,0.99624,0.99693,0.99601,0.9968,157.06,True
'2018-10-22T23:35:00',0.99616,0.99643,0.99616,0.99642,208.48,0.99675,0.99692,0.99662,0.99666,148.49,False
'2018-10-22T23:36:00',0.99641,0.99641,0.99635,0.9964,10.75,0.99665,0.99665,0.99659,0.99664,10.0,False
'2018-10-22T23:37:00',0.99638,0.99639,0.99608,0.99608,18.04,0.99662,0.99663,0.99641,0.99641,17.38,False
'2018-10-22T23:38:00',0.99603,0.99611,0.996,0.996,55.9,0.99639,0.99658,0.99632,0.99632,67.89,True
'2018-10-22T23:39:00',0.99598,0.99607,0.99598,0.99603,19.76,0.99631,0.99639,0.9963,0.99639,16.0,True
'2018-10-22T23:40:00',0.99606,0.99618,0.99605,0.99617,18.51,0.99639,0.99654,0.99639,0.99651,18.25,False
'2018-10-22T23:41:00',0.99617,0.99617,0.99607,0.99611,9.0,0.99642,0.99652,0.99637,0.99637,9.0,True
'2018-10-22T23:42:00',0.99605,0.99622,0.99605,0.99615,14.5,0.99643,0.99661,0.9964,0.99661,15.2,True
'2018-10-22T23:43:00',0.99614,0.99638,0.99614,0.99628,39.74,0.99661,0.9969,0.9966,0.99675,36.84,False
'2018-10-22T23:44:00',0.99626,0.99647,0.99586,0.99587,94.12,0.99673,0.99687,0.99631,0.99632,69.41,True
'2018-10-22T23:45:00',0.99585,0.99632,0.99582,0.99626,187.8,0.99632,0.99678,0.99624,0.99652,166.82,True
'2018-10-22T23:46:00',0.99624,0.99632,0.99621,0.99626,11.5,0.99649,0.99665,0.99649,0.99665,11.69,False
'2018-10-22T23:47:00',0.99625,0.99625,0.99575,0.99575,34.36,0.99665,0.99665,0.9963,0.99632,49.87,True
'2018-10-22T23:48:00',0.99575,0.99596,0.99575,0.99595,19.5,0.99632,0.99632,0.99616,0.99621,20.07,False
'2018-10-22T23:49:00',0.99586,0.99594,0.99575,0.99575,37.62,0.9963,0.99633,0.9963,0.99632,43.95,True
'2018-10-22T23:50:00',0.99575,0.9963,0.99575,0.99602,332.57,0.99632,0.99676,0.99632,0.99666,284.71,False
'2018-10-22T23:51:00',0.996,0.99601,0.99591,0.99593,34.83,0.99664,0.99664,0.99656,0.99656,27.68,True
'2018-10-22T23:52:00',0.99594,0.99594,0.99592,0.99594,6.85,0.99656,0.99656,0.99655,0.99656,5.95,False
'2018-10-22T23:53:00',0.99594,0.99594,0.99586,0.99587,28.15,0.99657,0.99657,0.9965,0.9965,26.3,False
'2018-10-22T23:54:00',0.99584,0.99584,0.99576,0.99576,18.93,0.99648,0.99648,0.99639,0.99639,18.41,False
'2018-10-22T23:55:00',0.99575,0.99576,0.99575,0.99576,3.54,0.99639,0.99639,0.99639,0.99639,6.51,True
'2018-10-22T23:56:00',0.99579,0.99609,0.99579,0.99609,17.55,0.99643,0.99659,0.9964,0.99659,16.76,False
'2018-10-22T23:57:00',0.9961,0.99624,0.99583,0.99584,71.33,0.99661,0.99676,0.99647,0.9965,59.89,True
'2018-10-22T23:58:00',0.9959,0.996,0.99583,0.99598,28.38,0.99648,0.99667,0.99646,0.99665,21.96,True
'2018-10-22T23:59:00',0.99604,0.99604,0.99591,0.99594,6.36,0.99656,0.99682,0.99655,0.99682,18.93,False
'2018-10-23T00:00:00',0.99593,0.99608,0.99592,0.99598,25.42,0.99681,0.99691,0.9963,0.99634,67.96,False
'2018-10-23T00:01:00',0.99599,0.99605,0.99592,0.99599,39.98,0.99634,0.99635,0.99612,0.99612,95.59,True
'2018-10-23T00:02:00',0.99598,0.99606,0.99598,0.996,60.52,0.99612,0.9962,0.99612,0.99612,76.5,True
'2018-10-23T00:03:00',0.99602,0.99602,0.99602,0.99602,3.0,0.99612,0.99613,0.99612,0.99613,6.0,True
'2018-10-23T00:04:00',0.99601,0.99607,0.996,0.99607,20.61,0.99613,0.9962,0.99612,0.9962,22.87,True
'2018-10-23T00:05:00',0.99606,0.99607,0.99605,0.99607,12.74,0.9962,0.99622,0.9962,0.99622,13.5,True
'2018-10-23T00:06:00',0.99607,0.99626,0.99606,0.99616,32.41,0.99621,0.9964,0.99621,0.99632,41.44,True
'2018-10-23T00:07:00',0.99618,0.99619,0.99618,0.99618,13.75,0.99633,0.99633,0.99632,0.99632,15.5,False
'2018-10-23T00:08:00',0.99619,0.99619,0.99618,0.99618,5.19,0.99632,0.99632,0.99631,0.99631,6.5,False
'2018-10-23T00:09:00',0.99617,0.99617,0.99607,0.99609,29.49,0.9963,0.9963,0.99621,0.99622,31.75,True
'2018-10-23T00:10:00',0.99609,0.99618,0.99609,0.99618,47.05,0.99624,0.99631,0.99624,0.99631,34.45,True
'2018-10-23T00:11:00',0.99619,0.9962,0.99611,0.9962,57.21,0.99631,0.99633,0.99626,0.99632,47.95,False
'2018-10-23T00:12:00',0.9962,0.9962,0.99612,0.99615,13.74,0.99633,0.99633,0.99627,0.99627,11.76,False
'2018-10-23T00:13:00',0.99616,0.99616,0.99606,0.99607,6.25,0.99628,0.99628,0.99619,0.9962,7.63,False
'2018-10-23T00:14:00',0.99607,0.99607,0.99605,0.99606,11.5,0.99619,0.99619,0.99619,0.99619,4.63,True
'2018-10-23T00:15:00',0.99607,0.9961,0.99607,0.99609,13.32,0.99621,0.99622,0.99621,0.99621,13.32,True
'2018-10-23T00:16:00',0.99611,0.99611,0.99611,0.99611,1.0,0.99622,0.99622,0.99622,0.99622,1.69,False
'2018-10-23T00:17:00',0.9961,0.9961,0.9961,0.9961,1.25,0.99621,0.99621,0.99621,0.99621,1.25,False
'2018-10-23T00:18:00',0.99609,0.99609,0.99609,0.99609,2.44,0.99622,0.99623,0.99622,0.99623,5.63,False
'2018-10-23T00:19:00',0.99607,0.99607,0.99605,0.99605,2.31,0.9962,0.9962,0.99618,0.99618,5.88,False
'2018-10-23T00:20:00',0.99606,0.99606,0.99599,0.99599,7.31,0.99619,0.99619,0.99612,0.99612,9.32,False
'2018-10-23T00:21:00',0.99598,0.99598,0.99598,0.99598,2.81,0.99612,0.99612,0.99612,0.99612,3.19,False
'2018-10-23T00:22:00',0.99598,0.99598,0.99598,0.99598,0.0,0.99612,0.99612,0.99612,0.99612,0.0,True
'2018-10-23T00:23:00',0.99601,0.99602,0.99599,0.99599,7.88,0.99612,0.99612,0.9961,0.99611,5.44,False
'2018-10-23T00:24:00',0.99602,0.99602,0.99599,0.99599,2.19,0.99611,0.99611,0.9961,0.9961,2.0,True
'2018-10-23T00:25:00',0.99602,0.99602,0.996,0.996,7.95,0.99611,0.99612,0.99611,0.99612,10.63,False
'2018-10-23T00:26:00',0.996,0.996,0.996,0.996,0.0,0.99612,0.99612,0.99612,0.99612,0.0,False
'2018-10-23T00:27:00',0.99599,0.99599,0.99597,0.99597,7.37,0.99611,0.99612,0.99611,0.99612,8.19,True
'2018-10-23T00:28:00',0.99599,0.99599,0.99598,0.99598,3.81,0.99613,0.99613,0.99611,0.99611,3.75,False
'2018-10-23T00:29:00',0.99598,0.99598,0.99597,0.99597,4.06,0.99611,0.99611,0.99611,0.99611,3.0,False
'2018-10-23T00:30:00',0.99596,0.996,0.99595,0.99597,24.37,0.9961,0.99614,0.99609,0.99611,25.63,False
'2018-10-23T00:31:00',0.99598,0.99598,0.99595,0.99596,8.31,0.99612,0.99612,0.9961,0.99611,8.07,False
'2018-10-23T00:32:00',0.99596,0.99596,0.99594,0.99594,6.18,0.99611,0.99611,0.99609,0.99609,3.69,True
'2018-10-23T00:33:00',0.99596,0.99596,0.99595,0.99595,6.07,0.99611,0.99611,0.99609,0.99609,8.25,False
'2018-10-23T00:34:00',0.99595,0.99596,0.99594,0.99594,14.8,0.9961,0.99611,0.9961,0.99611,6.75,False
'2018-10-23T00:35:00',0.99594,0.99594,0.99579,0.9958,45.1,0.99611,0.99611,0.99595,0.99595,35.28,False
'2018-10-23T00:36:00',0.99581,0.99581,0.99572,0.99577,25.07,0.99597,0.99597,0.99586,0.99591,18.96,True
'2018-10-23T00:37:00',0.99582,0.99622,0.99582,0.99621,49.08,0.99593,0.99633,0.99593,0.99632,72.22,False
'2018-10-23T00:38:00',0.99622,0.99622,0.9962,0.9962,5.25,0.99632,0.99632,0.99632,0.99632,8.45,False
'2018-10-23T00:39:00',0.99619,0.99621,0.99606,0.99606,53.91,0.99632,0.99633,0.99618,0.99619,32.65,False
'2018-10-23T00:40:00',0.99606,0.99607,0.99593,0.99603,49.41,0.99618,0.9962,0.99606,0.99617,31.75,False
'2018-10-23T00:41:00',0.99612,0.99612,0.99602,0.99602,58.74,0.99623,0.99624,0.99616,0.99617,27.14,False
'2018-10-23T00:42:00',0.99602,0.99602,0.99582,0.99582,46.98,0.99616,0.99616,0.99597,0.99599,23.01,True
'2018-10-23T00:43:00',0.99581,0.99595,0.99581,0.99593,41.67,0.99596,0.99612,0.99596,0.99612,40.42,True
'2018-10-23T00:44:00',0.99593,0.99604,0.99593,0.99604,40.3,0.99611,0.99621,0.99611,0.99621,39.37,True
'2018-10-23T00:45:00',0.99605,0.99611,0.99604,0.99611,25.57,0.99622,0.9963,0.99622,0.9963,27.46,False
'2018-10-23T00:46:00',0.9961,0.9961,0.9961,0.9961,2.06,0.9963,0.9963,0.9963,0.9963,1.31,True
'2018-10-23T00:47:00',0.99613,0.99614,0.99612,0.99612,8.31,0.99632,0.99633,0.99631,0.99631,5.08,True
'2018-10-23T00:48:00',0.99614,0.99614,0.99614,0.99614,5.5,0.99631,0.99633,0.99631,0.99633,4.5,False
'2018-10-23T00:49:00',0.9962,0.99623,0.99608,0.99611,70.97,0.99631,0.99642,0.99622,0.99626,45.5,False
'2018-10-23T00:50:00',0.99609,0.99611,0.99591,0.99591,38.48,0.99624,0.99625,0.99606,0.99606,23.75,True
'2018-10-23T00:51:00',0.99591,0.99592,0.99591,0.99592,8.41,0.99608,0.99608,0.99608,0.99608,8.45,False
'2018-10-23T00:52:00',0.99589,0.99591,0.99582,0.99591,31.52,0.99601,0.99603,0.99596,0.99603,22.34,True
'2018-10-23T00:53:00',0.99593,0.99603,0.99593,0.99602,18.09,0.9961,0.9962,0.9961,0.9962,24.65,True
'2018-10-23T00:54:00',0.99604,0.99617,0.99603,0.99617,25.16,0.99621,0.99632,0.99621,0.99632,29.85,False
'2018-10-23T00:55:00',0.99617,0.99617,0.99615,0.99615,10.99,0.99631,0.99632,0.99631,0.99632,16.83,True
'2018-10-23T00:56:00',0.99615,0.99624,0.99615,0.99623,22.23,0.99632,0.99642,0.99632,0.99642,24.4,False
'2018-10-23T00:57:00',0.99623,0.99623,0.99603,0.99603,23.53,0.9964,0.99641,0.99622,0.99622,24.33,False
'2018-10-23T00:58:00',0.99602,0.99603,0.99602,0.99602,8.3,0.99622,0.99622,0.99621,0.99621,7.01,True
'2018-10-23T00:59:00',0.99603,0.99604,0.99603,0.99604,6.51,0.99621,0.99621,0.99621,0.99621,4.07,False
'2018-10-23T01:00:00',0.99604,0.99609,0.99604,0.99604,34.74,0.99621,0.99626,0.99619,0.99621,20.57,True
'2018-10-23T01:01:00',0.99605,0.99612,0.99604,0.9961,26.91,0.99621,0.99629,0.99621,0.99627,21.14,False
'2018-10-23T01:02:00',0.99612,0.99612,0.99611,0.99611,20.61,0.99628,0.99628,0.99625,0.99625,10.7,True
'2018-10-23T01:03:00',0.99612,0.99625,0.99612,0.99625,51.48,0.99627,0.99642,0.99627,0.99641,33.9,True
'2018-10-23T01:04:00',0.99625,0.99625,0.99624,0.99625,11.19,0.99642,0.99642,0.9964,0.99642,13.44,True
'2018-10-23T01:05:00',0.99628,0.99628,0.99626,0.99626,9.56,0.99643,0.99643,0.99641,0.99642,12.7,True
'2018-10-23T01:06:00',0.99625,0.99634,0.99625,0.99634,20.82,0.99641,0.9965,0.99641,0.9965,26.03,False
'2018-10-23T01:07:00',0.99636,0.99636,0.99623,0.99623,26.01,0.9965,0.9965,0.99638,0.99638,25.15,False
'2018-10-23T01:08:00',0.99621,0.99621,0.99602,0.99604,53.72,0.99633,0.99633,0.99618,0.99621,57.49,False
'2018-10-23T01:09:00',0.99603,0.99611,0.99603,0.99603,31.82,0.9962,0.99625,0.9962,0.9962,34.23,False
'2018-10-23T01:10:00',0.99603,0.99603,0.99593,0.99602,20.32,0.99618,0.99618,0.99609,0.99618,23.4,False
'2018-10-23T01:11:00',0.99602,0.99602,0.99598,0.99598,9.63,0.99618,0.99619,0.99615,0.99615,8.2,False
'2018-10-23T01:12:00',0.99601,0.99601,0.99593,0.99593,23.37,0.99616,0.99616,0.99608,0.99609,15.08,False
'2018-10-23T01:13:00',0.99593,0.99593,0.99593,0.99593,2.25,0.99609,0.99609,0.99609,0.99609,1.25,False
'2018-10-23T01:14:00',0.99593,0.99593,0.99592,0.99593,6.5,0.9961,0.9961,0.99608,0.99608,4.69,True
'2018-10-23T01:15:00',0.99592,0.99593,0.99592,0.99593,4.49,0.99609,0.9961,0.99609,0.9961,2.38,False
'2018-10-23T01:16:00',0.99592,0.99593,0.99592,0.99593,4.12,0.99608,0.9961,0.99608,0.9961,2.19,True
'2018-10-23T01:17:00',0.99593,0.99594,0.99593,0.99594,6.37,0.99609,0.99611,0.99609,0.99611,4.63,True
'2018-10-23T01:18:00',0.99595,0.99595,0.99595,0.99595,2.5,0.99612,0.99612,0.99611,0.99611,2.38,False
'2018-10-23T01:19:00',0.99592,0.99592,0.99592,0.99592,3.0,0.99608,0.99608,0.99608,0.99608,1.25,True
'2018-10-23T01:20:00',0.99591,0.99594,0.99591,0.99594,23.63,0.99607,0.9961,0.99607,0.9961,7.88,False
'2018-10-23T01:21:00',0.99596,0.99596,0.99593,0.99593,14.99,0.99612,0.99612,0.99608,0.99608,16.21,True
'2018-10-23T01:22:00',0.99594,0.99594,0.99594,0.99594,6.68,0.99609,0.9961,0.99609,0.99609,5.06,False
'2018-10-23T01:23:00',0.99594,0.99594,0.99594,0.99594,5.88,0.99609,0.99609,0.99609,0.99609,4.68,False
'2018-10-23T01:24:00',0.99594,0.99594,0.99594,0.99594,1.19,0.99607,0.99607,0.99607,0.99607,1.0,True
'2018-10-23T01:25:00',0.99594,0.99595,0.99594,0.99595,11.11,0.99608,0.99608,0.99606,0.99606,8.75,False
'2018-10-23T01:26:00',0.99595,0.99596,0.99595,0.99595,15.21,0.99608,0.9961,0.99606,0.99606,16.0,False
'2018-10-23T01:27:00',0.99595,0.99595,0.99587,0.99589,33.69,0.99607,0.99607,0.99599,0.99601,25.64,False
'2018-10-23T01:28:00',0.99589,0.9959,0.99589,0.99589,13.72,0.99598,0.99602,0.99598,0.99601,10.75,True
'2018-10-23T01:29:00',0.99589,0.99592,0.99587,0.99592,30.85,0.99601,0.99604,0.99598,0.99604,21.45,True
'2018-10-23T01:30:00',0.99592,0.99597,0.99592,0.99597,13.04,0.99607,0.99612,0.99607,0.99612,15.55,True
'2018-10-23T01:31:00',0.99598,0.99604,0.99598,0.99604,30.52,0.99613,0.99618,0.99612,0.99618,22.3,True
'2018-10-23T01:32:00',0.99605,0.99605,0.99605,0.99605,3.0,0.99617,0.99617,0.99617,0.99617,2.0,True
'2018-10-23T01:33:00',0.99605,0.99606,0.99604,0.99604,11.81,0.9962,0.9962,0.9962,0.9962,10.86,True
'2018-10-23T01:34:00',0.99604,0.99605,0.99604,0.99605,11.81,0.9962,0.9962,0.9962,0.9962,17.43,False
'2018-10-23T01:35:00',0.99605,0.99607,0.99605,0.99605,4.25,0.9962,0.99621,0.9962,0.9962,6.19,False
'2018-10-23T01:36:00',0.99605,0.99605,0.99605,0.99605,1.62,0.9962,0.9962,0.9962,0.9962,1.69,False
'2018-10-23T01:37:00',0.99603,0.99603,0.99602,0.99602,9.99,0.99617,0.99617,0.99617,0.99617,8.49,False
'2018-10-23T01:38:00',0.99602,0.99602,0.99602,0.99602,0.0,0.99617,0.99617,0.99617,0.99617,0.0,True
'2018-10-23T01:39:00',0.99601,0.99603,0.99601,0.99603,16.75,0.99617,0.99618,0.99617,0.99617,18.29,True
'2018-10-23T01:40:00',0.99602,0.99604,0.99598,0.99604,42.04,0.99617,0.99618,0.99612,0.99618,40.0,True
'2018-10-23T01:41:00',0.99604,0.99606,0.99604,0.99606,11.99,0.99618,0.99621,0.99618,0.99621,7.11,True
'2018-10-23T01:42:00',0.99611,0.99614,0.99609,0.99613,56.31,0.99622,0.99628,0.99621,0.99628,25.33,False
'2018-10-23T01:43:00',0.99613,0.99613,0.99613,0.99613,19.5,0.99628,0.99628,0.99627,0.99628,6.98,True
'2018-10-23T01:44:00',0.99617,0.99617,0.99615,0.99615,7.68,0.99628,0.99628,0.99628,0.99628,4.0,False
'2018-10-23T01:45:00',0.99614,0.99614,0.99611,0.99611,49.1,0.99628,0.99628,0.99624,0.99626,35.27,True
'2018-10-23T01:46:00',0.99612,0.99612,0.99612,0.99612,7.12,0.99626,0.99628,0.99626,0.99628,7.24,True
'2018-10-23T01:47:00',0.99612,0.99614,0.99612,0.99614,28.57,0.99628,0.99629,0.99628,0.99629,14.78,False
'2018-10-23T01:48:00',0.99612,0.99613,0.99609,0.99613,13.2,0.99625,0.99625,0.99622,0.99623,7.75,True
'2018-10-23T01:49:00',0.99613,0.99614,0.99613,0.99614,4.56,0.99623,0.99626,0.99623,0.99626,3.12,True
'2018-10-23T01:50:00',0.99613,0.99614,0.99613,0.99614,8.06,0.99627,0.99627,0.99626,0.99627,6.17,False
'2018-10-23T01:51:00',0.99614,0.99614,0.99613,0.99614,14.47,0.99626,0.99627,0.99626,0.99626,9.28,False
'2018-10-23T01:52:00',0.99614,0.99614,0.99613,0.99614,10.68,0.99627,0.99627,0.99626,0.99626,8.43,False
'2018-10-23T01:53:00',0.99612,0.99614,0.99608,0.99612,23.6,0.99626,0.99626,0.99621,0.99623,11.37,True
'2018-10-23T01:54:00',0.99613,0.99614,0.99612,0.99614,10.19,0.99623,0.99623,0.99622,0.99623,7.0,False
'2018-10-23T01:55:00',0.99614,0.99614,0.99612,0.99612,22.0,0.99625,0.99625,0.99621,0.99625,12.36,False
'2018-10-23T01:56:00',0.99612,0.99612,0.99609,0.99611,14.8,0.99623,0.99624,0.99622,0.99624,11.49,True
'2018-10-23T01:57:00',0.99611,0.99613,0.99611,0.99611,18.14,0.99625,0.99625,0.99624,0.99625,11.13,False
'2018-10-23T01:58:00',0.99611,0.99611,0.9961,0.9961,9.61,0.99625,0.99626,0.99625,0.99625,8.92,False
'2018-10-23T01:59:00',0.9961,0.9961,0.99604,0.99605,28.42,0.99625,0.99625,0.99615,0.9962,33.68,False
'2018-10-23T02:00:00',0.99605,0.99605,0.99597,0.99597,19.3,0.9962,0.9962,0.99611,0.99611,20.1,True
'2018-10-23T02:01:00',0.99596,0.99606,0.99596,0.99606,52.55,0.99613,0.99621,0.99613,0.99621,44.8,True
'2018-10-23T02:02:00',0.99607,0.99608,0.99605,0.99607,25.48,0.99621,0.99623,0.9962,0.99622,17.93,False
'2018-10-23T02:03:00',0.99608,0.99608,0.99606,0.99606,35.38,0.99623,0.99623,0.99622,0.99622,27.65,False
'2018-10-23T02:04:00',0.99606,0.99608,0.99605,0.99606,18.07,0.9962,0.99622,0.9962,0.99622,13.72,False
'2018-10-23T02:05:00',0.99606,0.99607,0.99602,0.99605,45.08,0.99621,0.99622,0.99617,0.99621,32.64,True
'2018-10-23T02:06:00',0.99606,0.99614,0.99606,0.99614,52.3,0.99621,0.99627,0.99621,0.99627,32.71,False
'2018-10-23T02:07:00',0.99613,0.99615,0.99611,0.99614,34.97,0.99627,0.99629,0.99626,0.99627,23.95,True
'2018-10-23T02:08:00',0.9961,0.99617,0.99608,0.99617,26.87,0.99623,0.99631,0.99622,0.99631,21.87,True
'2018-10-23T02:09:00',0.99617,0.99621,0.99617,0.99621,20.36,0.99631,0.99637,0.99631,0.99637,16.61,True
'2018-10-23T02:10:00',0.99622,0.99622,0.9962,0.99622,21.12,0.99637,0.99637,0.99635,0.99637,15.44,True
'2018-10-23T02:11:00',0.99624,0.99631,0.99624,0.99627,32.3,0.99638,0.99641,0.99638,0.99639,22.09,False
'2018-10-23T02:12:00',0.99627,0.99627,0.99623,0.99623,31.0,0.99639,0.99639,0.99636,0.99636,22.54,False
'2018-10-23T02:13:00',0.99623,0.99623,0.99622,0.99622,18.61,0.99636,0.99638,0.99636,0.99637,14.54,False
'2018-10-23T02:14:00',0.99621,0.99623,0.99621,0.99621,16.48,0.99633,0.99636,0.99632,0.99636,10.69,True
'2018-10-23T02:15:00',0.99622,0.99624,0.9962,0.99624,28.62,0.99635,0.99637,0.99633,0.99637,38.73,True
'2018-10-23T02:16:00',0.99622,0.99629,0.99621,0.99629,23.62,0.99633,0.99641,0.99632,0.99641,46.91,False
'2018-10-23T02:17:00',0.99626,0.99628,0.99624,0.99628,31.93,0.99638,0.9964,0.99638,0.99639,28.81,False
'2018-10-23T02:18:00',0.9963,0.99631,0.9962,0.9962,46.79,0.99639,0.99643,0.99632,0.99632,44.57,True
'2018-10-23T02:19:00',0.9962,0.99624,0.99616,0.99623,30.92,0.99632,0.99639,0.99631,0.99636,38.81,False
'2018-10-23T02:20:00',0.99623,0.99623,0.99621,0.99622,8.06,0.99632,0.99632,0.99632,0.99632,6.69,True
'2018-10-23T02:21:00',0.99622,0.99622,0.99622,0.99622,27.0,0.99632,0.99634,0.99632,0.99634,16.32,False
'2018-10-23T02:22:00',0.99621,0.99621,0.99612,0.99612,44.56,0.99632,0.99632,0.99625,0.99627,30.82,True
'2018-10-23T02:23:00',0.99615,0.99616,0.99609,0.99615,44.19,0.99628,0.99629,0.99622,0.99629,28.87,True
'2018-10-23T02:24:00',0.99615,0.99617,0.99612,0.99617,34.62,0.99628,0.9963,0.99627,0.99628,21.63,False
'2018-10-23T02:25:00',0.99616,0.99616,0.99614,0.99616,14.01,0.99628,0.99628,0.99628,0.99628,10.87,True
'2018-10-23T02:26:00',0.99614,0.99619,0.99614,0.99619,19.05,0.99629,0.9963,0.99629,0.99629,12.59,False
'2018-10-23T02:27:00',0.99619,0.99619,0.99618,0.99618,8.99,0.99629,0.9963,0.99629,0.99629,4.25,False
'2018-10-23T02:28:00',0.99618,0.99618,0.99618,0.99618,41.65,0.99629,0.99631,0.99629,0.99629,15.72,False
'2018-10-23T02:29:00',0.99618,0.99618,0.99618,0.99618,24.37,0.99631,0.99631,0.99629,0.99629,8.81,False
'2018-10-23T02:30:00',0.99618,0.99618,0.99613,0.99618,40.71,0.9963,0.9963,0.99626,0.99629,22.94,False
'2018-10-23T02:31:00',0.99617,0.99619,0.99617,0.99617,15.06,0.99629,0.99631,0.99629,0.99631,5.38,False
'2018-10-23T02:32:00',0.99619,0.99619,0.99616,0.99616,34.34,0.99632,0.99632,0.99628,0.99628,26.55,True
'2018-10-23T02:33:00',0.99616,0.99616,0.99616,0.99616,26.2,0.99628,0.9963,0.99628,0.9963,25.82,False
'2018-10-23T02:34:00',0.99616,0.99618,0.99608,0.99609,71.35,0.9963,0.99631,0.99619,0.99622,57.86,True
'2018-10-23T02:35:00',0.99609,0.99613,0.99609,0.99612,24.89,0.99622,0.99625,0.9962,0.99624,23.43,False
'2018-10-23T02:36:00',0.99613,0.99613,0.99608,0.99612,23.25,0.99624,0.99624,0.9962,0.99624,19.8,True
'2018-10-23T02:37:00',0.99612,0.99615,0.99612,0.99615,4.82,0.99624,0.99627,0.99624,0.99627,6.36,True
'2018-10-23T02:38:00',0.99613,0.99619,0.99613,0.99617,30.17,0.99625,0.99631,0.99625,0.99631,22.72,False
'2018-10-23T02:39:00',0.99617,0.99617,0.99617,0.99617,30.36,0.99631,0.99631,0.9963,0.9963,24.83,False
'2018-10-23T02:40:00',0.99617,0.99617,0.99611,0.99611,7.82,0.9963,0.9963,0.99623,0.99623,9.38,True
'2018-10-23T02:41:00',0.9961,0.99612,0.99606,0.99612,12.07,0.99623,0.99624,0.99618,0.99623,16.33,True
'2018-10-23T02:42:00',0.99613,0.99613,0.99613,0.99613,6.38,0.99624,0.99625,0.99623,0.99625,8.18,False
'2018-10-23T02:43:00',0.99613,0.99613,0.99613,0.99613,1.37,0.99625,0.99625,0.99625,0.99625,1.3,True
'2018-10-23T02:44:00',0.99614,0.99618,0.99613,0.99618,9.79,0.99626,0.9963,0.99626,0.9963,7.87,False
'2018-10-23T02:45:00',0.99618,0.99618,0.99617,0.99617,8.19,0.9963,0.99631,0.9963,0.99631,8.23,True
'2018-10-23T02:46:00',0.99617,0.99618,0.99617,0.99618,16.93,0.99631,0.99631,0.99629,0.9963,9.92,False
'2018-10-23T02:47:00',0.99618,0.99618,0.99612,0.99612,15.19,0.9963,0.9963,0.99624,0.99624,13.03,True
'2018-10-23T02:48:00',0.99613,0.99615,0.99613,0.99615,4.5,0.99626,0.99627,0.99626,0.99627,6.06,False
'2018-10-23T02:49:00',0.99613,0.99613,0.99611,0.99612,33.75,0.99625,0.99625,0.99623,0.99624,16.74,True
'2018-10-23T02:50:00',0.99612,0.99613,0.99611,0.99612,20.36,0.99624,0.99625,0.99622,0.99625,15.15,True
'2018-10-23T02:51:00',0.99611,0.99618,0.99611,0.99618,25.78,0.99623,0.99631,0.99623,0.99631,17.76,False
'2018-10-23T02:52:00',0.99617,0.99618,0.99617,0.99617,17.07,0.9963,0.9963,0.99629,0.9963,11.05,True
'2018-10-23T02:53:00',0.99617,0.99619,0.99617,0.99618,26.86,0.9963,0.9963,0.99628,0.99629,11.0,True
'2018-10-23T02:54:00',0.99618,0.99635,0.99617,0.99635,52.65,0.9963,0.99649,0.99628,0.99649,43.53,False
'2018-10-23T02:55:00',0.9964,0.99643,0.99627,0.99628,42.31,0.99652,0.99655,0.99641,0.99641,42.62,True
'2018-10-23T02:56:00',0.99629,0.99629,0.99627,0.99628,18.85,0.99642,0.99643,0.9964,0.99642,20.62,False
'2018-10-23T02:57:00',0.99627,0.99627,0.99627,0.99627,3.04,0.99641,0.99641,0.99641,0.99641,1.91,True
'2018-10-23T02:58:00',0.99629,0.99631,0.99628,0.99628,36.51,0.99642,0.99643,0.99641,0.99641,14.5,False
'2018-10-23T02:59:00',0.99629,0.99629,0.99628,0.99628,24.61,0.99641,0.99642,0.99641,0.99641,13.97,True
'2018-10-23T03:00:00',0.99629,0.99631,0.99628,0.99631,22.12,0.99642,0.99642,0.9964,0.99642,13.98,False
'2018-10-23T03:01:00',0.99629,0.9963,0.99623,0.99624,40.03,0.99641,0.99642,0.99633,0.99636,23.24,True
'2018-10-23T03:02:00',0.99624,0.99629,0.99624,0.99629,12.82,0.99637,0.99641,0.99637,0.99641,16.57,False
'2018-10-23T03:03:00',0.99629,0.99632,0.99628,0.99628,18.12,0.99642,0.99643,0.99641,0.99643,23.33,True
'2018-10-23T03:04:00',0.99629,0.99634,0.99629,0.99631,15.71,0.99643,0.99645,0.99643,0.99644,21.02,True
'2018-10-23T03:05:00',0.99631,0.99637,0.99631,0.99637,22.09,0.99644,0.99648,0.99644,0.99647,33.96,True
'2018-10-23T03:06:00',0.99637,0.99639,0.99631,0.99639,29.93,0.99647,0.99652,0.99644,0.99652,39.3,False
'2018-10-23T03:07:00',0.99638,0.99639,0.99637,0.99637,13.55,0.9965,0.9965,0.9965,0.9965,7.19,True
'2018-10-23T03:08:00',0.99638,0.99643,0.99638,0.99641,32.94,0.9965,0.99654,0.9965,0.99653,14.13,True
'2018-10-23T03:09:00',0.99642,0.99646,0.99642,0.99642,27.32,0.99654,0.99657,0.99653,0.99654,12.51,True
'2018-10-23T03:10:00',0.99642,0.99648,0.99642,0.99648,15.49,0.99654,0.99657,0.99654,0.99657,7.0,True
'2018-10-23T03:11:00',0.99647,0.99655,0.99647,0.99649,54.94,0.99659,0.99666,0.99659,0.99662,46.84,False
'2018-10-23T03:12:00',0.99648,0.99649,0.99648,0.99648,12.56,0.99661,0.99661,0.99659,0.9966,12.24,True
'2018-10-23T03:13:00',0.99649,0.9965,0.99648,0.99648,12.01,0.9966,0.99661,0.9966,0.99661,8.5,False
'2018-10-23T03:14:00',0.99647,0.99647,0.99643,0.99643,26.78,0.99661,0.99661,0.99655,0.99655,19.3,False
'2018-10-23T03:15:00',0.99641,0.99643,0.99638,0.9964,60.85,0.99653,0.99655,0.99651,0.99651,39.01,False
'2018-10-23T03:16:00',0.99639,0.99639,0.99631,0.99633,30.17,0.99651,0.99651,0.99643,0.99645,25.57,False
'2018-10-23T03:17:00',0.99633,0.99633,0.99622,0.99624,31.86,0.99643,0.99644,0.99636,0.99636,29.99,True
'2018-10-23T03:18:00',0.99624,0.99627,0.99624,0.99627,15.89,0.99637,0.99639,0.99637,0.99639,17.21,False
'2018-10-23T03:19:00',0.99626,0.99626,0.99617,0.9962,25.4,0.99636,0.99636,0.9963,0.99632,23.93,True
'2018-10-23T03:20:00',0.9962,0.99624,0.99619,0.99624,23.25,0.99631,0.99637,0.99631,0.99636,11.63,False
'2018-10-23T03:21:00',0.99624,0.99624,0.99613,0.99615,58.57,0.99636,0.99636,0.99626,0.99627,43.89,False
'2018-10-23T03:22:00',0.99615,0.99615,0.99609,0.99609,21.22,0.99627,0.99627,0.99621,0.99621,14.92,False
'2018-10-23T03:23:00',0.99608,0.99609,0.99608,0.99609,10.93,0.99621,0.99621,0.99621,0.99621,6.25,False
'2018-10-23T03:24:00',0.99608,0.99609,0.99607,0.99609,27.88,0.99622,0.99622,0.99619,0.99621,31.89,False
'2018-10-23T03:25:00',0.99609,0.99609,0.99609,0.99609,4.74,0.99621,0.99621,0.9962,0.9962,3.63,False
'2018-10-23T03:26:00',0.99609,0.99609,0.99605,0.99605,10.67,0.9962,0.99622,0.99617,0.99617,13.06,False
'2018-10-23T03:27:00',0.99604,0.99604,0.99597,0.99597,34.24,0.99616,0.99616,0.99609,0.9961,42.27,True
'2018-10-23T03:28:00',0.99598,0.99601,0.99598,0.99598,33.03,0.9961,0.99613,0.99609,0.9961,21.3,True
'2018-10-23T03:29:00',0.99598,0.99599,0.99597,0.99599,14.12,0.9961,0.99611,0.99607,0.99611,17.06,True
'2018-10-23T03:30:00',0.996,0.99607,0.99599,0.99599,51.22,0.99611,0.99618,0.99609,0.99612,35.71,True
'2018-10-23T03:31:00',0.99599,0.99607,0.99599,0.99607,33.66,0.99612,0.99619,0.99612,0.99619,27.12,True
'2018-10-23T03:32:00',0.99609,0.99617,0.99607,0.99617,17.8,0.99619,0.99631,0.99619,0.99631,10.75,True
'2018-10-23T03:33:00',0.99617,0.99618,0.99617,0.99618,12.62,0.99631,0.99632,0.99631,0.99631,11.43,False
'2018-10-23T03:34:00',0.99617,0.99619,0.99617,0.99618,27.96,0.99631,0.99632,0.99631,0.99631,13.49,False
'2018-10-23T03:35:00',0.99619,0.99619,0.99616,0.99618,20.75,0.99632,0.99632,0.9963,0.99631,15.4,False
'2018-10-23T03:36:00',0.99618,0.99618,0.99608,0.99608,26.98,0.99631,0.99631,0.99622,0.99622,29.67,True
'2018-10-23T03:37:00',0.99609,0.9961,0.99608,0.99609,16.27,0.99621,0.99622,0.9962,0.9962,10.37,True
'2018-10-23T03:38:00',0.9961,0.9961,0.99609,0.99609,14.02,0.9962,0.99622,0.9962,0.99621,9.5,True
'2018-10-23T03:39:00',0.99609,0.99618,0.99609,0.99618,14.37,0.9962,0.9963,0.9962,0.9963,14.52,True
'2018-10-23T03:40:00',0.99618,0.99619,0.99617,0.99619,17.74,0.9963,0.99631,0.9963,0.99631,24.52,True
'2018-10-23T03:41:00',0.99617,0.9962,0.99615,0.9962,21.14,0.9963,0.99633,0.99627,0.99633,19.15,True
'2018-10-23T03:42:00',0.99619,0.99625,0.99619,0.99622,44.41,0.99632,0.99637,0.99632,0.99634,36.81,True
'2018-10-23T03:43:00',0.99622,0.99631,0.9962,0.9963,24.77,0.99634,0.99644,0.99632,0.99642,32.73,False
'2018-10-23T03:44:00',0.99629,0.9963,0.99628,0.99628,13.72,0.99643,0.99644,0.9964,0.99641,22.26,True
'2018-10-23T03:45:00',0.99627,0.99631,0.99627,0.99631,17.62,0.9964,0.99643,0.99639,0.99643,17.27,False
'2018-10-23T03:46:00',0.99631,0.99632,0.99625,0.99627,31.79,0.99642,0.99643,0.99636,0.99638,58.93,True
'2018-10-23T03:47:00',0.99628,0.9963,0.99628,0.99629,7.25,0.99639,0.9964,0.99639,0.9964,18.55,True
'2018-10-23T03:48:00',0.99629,0.9963,0.99629,0.9963,9.0,0.9964,0.99641,0.9964,0.99641,17.13,False
'2018-10-23T03:49:00',0.9963,0.9963,0.99624,0.9963,33.13,0.99641,0.99641,0.99634,0.9964,70.41,False
'2018-10-23T03:50:00',0.99629,0.9963,0.9961,0.99611,47.31,0.9964,0.99641,0.99621,0.99622,91.04,False
'2018-10-23T03:51:00',0.99611,0.99613,0.9961,0.99611,28.25,0.99621,0.99623,0.99621,0.99622,56.99,False
'2018-10-23T03:52:00',0.99611,0.99613,0.99608,0.99611,27.94,0.99621,0.99622,0.99614,0.99621,60.06,True
'2018-10-23T03:53:00',0.99611,0.99615,0.99609,0.99615,22.88,0.99621,0.99626,0.99621,0.99626,36.72,True
'2018-10-23T03:54:00',0.99616,0.99618,0.99613,0.99616,36.51,0.99627,0.99629,0.99624,0.99626,68.53,False
'2018-10-23T03:55:00',0.99615,0.99616,0.99612,0.99615,32.21,0.99624,0.99626,0.99623,0.99626,54.62,True
'2018-10-23T03:56:00',0.99615,0.99625,0.99615,0.99619,22.94,0.99626,0.99636,0.99626,0.99629,49.41,True
'2018-10-23T03:57:00',0.99619,0.99622,0.99619,0.99621,12.0,0.9963,0.99632,0.99629,0.99632,22.8,True
'2018-10-23T03:58:00',0.99619,0.99623,0.99619,0.99622,18.13,0.99632,0.99633,0.9963,0.99632,32.81,True
'2018-10-23T03:59:00',0.99622,0.99628,0.9962,0.99625,21.12,0.99632,0.99639,0.99631,0.99634,49.68,True
'2018-10-23T04:00:00',0.99624,0.99633,0.99623,0.99632,22.28,0.99634,0.99641,0.99634,0.99641,31.21,True
'2018-10-23T04:01:00',0.99632,0.99632,0.9963,0.99632,23.0,0.99639,0.99642,0.99639,0.99642,38.93,True
'2018-10-23T04:02:00',0.99632,0.99637,0.99632,0.99635,11.25,0.99642,0.99647,0.99642,0.99646,18.22,True
'2018-10-23T04:03:00',0.99635,0.99636,0.99634,0.99636,14.56,0.99646,0.99647,0.99645,0.99646,28.76,True
'2018-10-23T04:04:00',0.99637,0.99638,0.99636,0.99638,11.75,0.99647,0.99647,0.99647,0.99647,22.35,False
'2018-10-23T04:05:00',0.99637,0.99638,0.9963,0.99632,26.0,0.99647,0.99647,0.9964,0.99641,53.37,False
'2018-10-23T04:06:00',0.99632,0.99638,0.99631,0.99631,17.56,0.99641,0.99646,0.99641,0.99642,32.64,True
'2018-10-23T04:07:00',0.9963,0.99636,0.9963,0.99635,25.06,0.99642,0.99646,0.99641,0.99646,56.36,True
'2018-10-23T04:08:00',0.99635,0.99637,0.99633,0.99637,17.81,0.99645,0.99646,0.99645,0.99646,45.17,False
'2018-10-23T04:09:00',0.99636,0.99637,0.99632,0.99632,23.0,0.99646,0.99646,0.99641,0.99641,45.7,False
'2018-10-23T04:10:00',0.99631,0.99631,0.99628,0.99629,9.94,0.99641,0.99641,0.99641,0.99641,16.59,True
'2018-10-23T04:11:00',0.99629,0.9963,0.99629,0.9963,9.25,0.99641,0.99642,0.99641,0.99642,23.99,False
'2018-10-23T04:12:00',0.99629,0.99629,0.99629,0.99629,1.31,0.99641,0.99641,0.99641,0.99641,1.44,True
'2018-10-23T04:13:00',0.99628,0.99632,0.99628,0.99631,9.06,0.99641,0.99641,0.9964,0.9964,13.48,True
'2018-10-23T04:14:00',0.99631,0.99638,0.99627,0.99638,20.81,0.9964,0.99647,0.99638,0.99647,28.49,True
'2018-10-23T04:15:00',0.99637,0.9964,0.99629,0.9964,28.0,0.99647,0.9965,0.9964,0.9965,56.52,False
'2018-10-23T04:16:00',0.9964,0.99641,0.99635,0.99636,28.56,0.9965,0.99651,0.99647,0.99647,50.16,True
'2018-10-23T04:17:00',0.99635,0.99641,0.99635,0.9964,15.31,0.99647,0.99651,0.99647,0.99651,34.62,True
'2018-10-23T04:18:00',0.9964,0.99649,0.99639,0.99644,32.36,0.99651,0.9966,0.9965,0.99655,61.08,True
'2018-10-23T04:19:00',0.99644,0.9965,0.99644,0.99649,49.03,0.99656,0.99663,0.99654,0.99661,64.74,False
'2018-10-23T04:20:00',0.99649,0.99649,0.99648,0.99649,5.94,0.99661,0.99661,0.99661,0.99661,7.74,True
'2018-10-23T04:21:00',0.99649,0.9965,0.99649,0.9965,25.73,0.99661,0.99661,0.9966,0.99661,40.32,False
'2018-10-23T04:22:00',0.99649,0.99649,0.99648,0.99648,13.57,0.99661,0.99661,0.99659,0.99659,27.58,True
'2018-10-23T04:23:00',0.99648,0.99656,0.99648,0.99655,23.83,0.99659,0.99669,0.99659,0.99669,28.76,True
'2018-10-23T04:24:00',0.99656,0.99669,0.99656,0.99669,47.8,0.9967,0.99681,0.9967,0.99681,57.35,True
'2018-10-23T04:25:00',0.99669,0.99671,0.99669,0.9967,49.65,0.99681,0.99683,0.99681,0.99681,92.2,False
'2018-10-23T04:26:00',0.99669,0.99669,0.99661,0.99661,12.62,0.9968,0.9968,0.99672,0.99673,36.45,True
'2018-10-23T04:27:00',0.99662,0.99667,0.99662,0.99667,13.75,0.99672,0.99676,0.99672,0.99676,24.01,True
'2018-10-23T04:28:00',0.99667,0.99667,0.99667,0.99667,2.19,0.99676,0.99678,0.99676,0.99678,4.5,True
'2018-10-23T04:29:00',0.99668,0.99672,0.99668,0.99669,21.8,0.99679,0.99682,0.99679,0.9968,37.82,True
'2018-10-23T04:30:00',0.99671,0.99671,0.9967,0.9967,2.38,0.99681,0.99682,0.99681,0.99682,5.1,True
'2018-10-23T04:31:00',0.9967,0.99674,0.9967,0.99674,18.38,0.99681,0.99683,0.99681,0.99683,33.34,True
'2018-10-23T04:32:00',0.99674,0.99676,0.99671,0.99676,40.07,0.99684,0.99687,0.99684,0.99685,62.43,True
'2018-10-23T04:33:00',0.99676,0.99679,0.99674,0.99679,16.74,0.99685,0.99688,0.99685,0.99687,24.5,False
'2018-10-23T04:34:00',0.99678,0.99678,0.99676,0.99676,3.25,0.99689,0.99689,0.99687,0.99687,7.73,False
'2018-10-23T04:35:00',0.99677,0.99677,0.99676,0.99676,5.0,0.99687,0.99687,0.99687,0.99687,14.43,False
'2018-10-23T04:36:00',0.99674,0.99674,0.99674,0.99674,6.56,0.99686,0.99686,0.99685,0.99685,6.43,False
'2018-10-23T04:37:00',0.99673,0.99674,0.99673,0.99674,11.86,0.99685,0.99686,0.99685,0.99685,18.14,False
'2018-10-23T04:38:00',0.99673,0.99674,0.9967,0.9967,12.63,0.99684,0.99685,0.9968,0.9968,22.68,True
'2018-10-23T04:39:00',0.99672,0.99677,0.99671,0.99675,22.44,0.9968,0.99686,0.9968,0.99685,42.62,False
'2018-10-23T04:40:00',0.99674,0.99674,0.99673,0.99673,9.43,0.99685,0.99685,0.99685,0.99685,8.07,True
'2018-10-23T04:41:00',0.99675,0.99675,0.99674,0.99674,8.94,0.99685,0.99685,0.99684,0.99685,14.32,False
'2018-10-23T04:42:00',0.99675,0.99675,0.99663,0.99663,20.62,0.99685,0.99685,0.99674,0.99674,19.55,False
'2018-10-23T04:43:00',0.99663,0.99664,0.99663,0.99663,4.5,0.99673,0.99673,0.99673,0.99673,5.5,True
'2018-10-23T04:44:00',0.99662,0.99667,0.9966,0.99667,15.5,0.99671,0.99678,0.9967,0.99678,16.68,True
'2018-10-23T04:45:00',0.99669,0.99683,0.99669,0.99679,33.25,0.9968,0.99692,0.9968,0.99687,46.6,False
'2018-10-23T04:46:00',0.99677,0.99677,0.99676,0.99676,13.0,0.99686,0.99687,0.99685,0.99686,22.38,False
'2018-10-23T04:47:00',0.99676,0.99676,0.99673,0.99674,21.47,0.99685,0.99686,0.99685,0.99686,21.52,True
'2018-10-23T04:48:00',0.99674,0.99676,0.99674,0.99675,9.87,0.99686,0.99686,0.99685,0.99685,12.43,False
'2018-10-23T04:49:00',0.99675,0.99675,0.99669,0.99669,13.57,0.99685,0.99685,0.99679,0.99679,19.12,False
'2018-10-23T04:50:00',0.99668,0.99668,0.99664,0.99665,15.07,0.99679,0.99679,0.99676,0.99676,28.54,True
'2018-10-23T04:51:00',0.99666,0.99671,0.99665,0.9967,11.94,0.99676,0.9968,0.99676,0.9968,14.68,True
'2018-10-23T04:52:00',0.9967,0.99671,0.9967,0.99671,7.75,0.9968,0.99681,0.9968,0.99681,10.06,True
'2018-10-23T04:53:00',0.99671,0.99679,0.99671,0.99676,14.44,0.99681,0.99688,0.99681,0.99687,20.92,True
'2018-10-23T04:54:00',0.99677,0.99679,0.99677,0.99679,11.32,0.99687,0.99689,0.99687,0.99689,16.75,False
'2018-10-23T04:55:00',0.99679,0.99679,0.99677,0.99677,10.61,0.99689,0.9969,0.99689,0.9969,13.86,True
'2018-10-23T04:56:00',0.9968,0.9968,0.99678,0.99678,5.12,0.9969,0.9969,0.9969,0.9969,3.57,True
'2018-10-23T04:57:00',0.99681,0.99681,0.9968,0.9968,9.0,0.99691,0.99691,0.9969,0.9969,14.84,False
'2018-10-23T04:58:00',0.9968,0.9968,0.99677,0.99678,12.35,0.9969,0.9969,0.99687,0.99687,20.16,False
'2018-10-23T04:59:00',0.99678,0.99678,0.99671,0.99673,9.12,0.99686,0.99686,0.99681,0.99682,15.98,True
'2018-10-23T05:00:00',0.99672,0.99676,0.99671,0.99674,11.43,0.99682,0.99686,0.99682,0.99686,16.73,False
'2018-10-23T05:01:00',0.99674,0.99674,0.99674,0.99674,4.0,0.99683,0.99684,0.99683,0.99684,7.7,True
'2018-10-23T05:02:00',0.99674,0.99679,0.99674,0.99679,9.5,0.99685,0.99689,0.99685,0.99689,12.45,False
'2018-10-23T05:03:00',0.9968,0.9968,0.99677,0.99677,5.91,0.99689,0.99691,0.99689,0.99691,7.08,False
'2018-10-23T05:04:00',0.99677,0.9968,0.99677,0.99677,30.59,0.9969,0.99691,0.99687,0.99687,33.11,False
'2018-10-23T05:05:00',0.99677,0.99677,0.99674,0.99674,11.81,0.99687,0.99687,0.99686,0.99686,15.73,False
'2018-10-23T05:06:00',0.99674,0.99674,0.99674,0.99674,4.87,0.99688,0.99688,0.99686,0.99686,4.12,False
'2018-10-23T05:07:00',0.99674,0.99674,0.99668,0.99668,20.22,0.99684,0.99684,0.99678,0.99678,11.25,False
'2018-10-23T05:08:00',0.99668,0.99668,0.99668,0.99668,4.38,0.99679,0.99679,0.99678,0.99678,2.5,False
'2018-10-23T05:09:00',0.99669,0.99672,0.99664,0.99664,15.72,0.99679,0.9968,0.99674,0.99674,13.13,False
'2018-10-23T05:10:00',0.99664,0.99664,0.99664,0.99664,13.73,0.99673,0.99674,0.99673,0.99674,8.69,False
'2018-10-23T05:11:00',0.99666,0.99666,0.99658,0.99658,26.89,0.99674,0.99674,0.99667,0.99667,18.95,True
'2018-10-23T05:12:00',0.99657,0.99664,0.99654,0.99663,36.04,0.99667,0.99675,0.99664,0.99674,27.71,False
'2018-10-23T05:13:00',0.99663,0.99663,0.99659,0.99659,14.15,0.99674,0.99674,0.99669,0.9967,14.58,True
'2018-10-23T05:14:00',0.99659,0.99664,0.99659,0.99663,46.33,0.9967,0.99674,0.9967,0.99674,33.17,False
'2018-10-23T05:15:00',0.99663,0.99663,0.99659,0.99659,10.55,0.99674,0.99674,0.9967,0.9967,9.64,True
'2018-10-23T05:16:00',0.99659,0.99659,0.99659,0.99659,8.4,0.99672,0.99672,0.99671,0.99671,6.63,True
'2018-10-23T05:17:00',0.99659,0.99667,0.99658,0.99664,42.73,0.99671,0.99679,0.99669,0.99677,32.7,True
'2018-10-23T05:18:00',0.99664,0.99671,0.99664,0.99671,36.0,0.99677,0.99682,0.99676,0.99681,36.02,False
'2018-10-23T05:19:00',0.99671,0.99672,0.99666,0.99668,38.58,0.99681,0.99683,0.99678,0.99678,54.24,True
'2018-10-23T05:20:00',0.99668,0.99671,0.99665,0.99671,29.49,0.99677,0.99681,0.99676,0.99681,45.45,False
'2018-10-23T05:21:00',0.99671,0.99671,0.99659,0.99661,48.42,0.99681,0.99681,0.99673,0.99673,63.85,False
'2018-10-23T05:22:00',0.9966,0.9966,0.99657,0.99659,26.01,0.99672,0.99672,0.99671,0.99672,25.27,True
'2018-10-23T05:23:00',0.99661,0.99676,0.99661,0.99676,23.53,0.99672,0.99688,0.99672,0.99688,31.98,True
'2018-10-23T05:24:00',0.99676,0.99679,0.99675,0.99678,19.47,0.99689,0.99691,0.99688,0.99689,28.42,False
'2018-10-23T05:25:00',0.99677,0.99677,0.99674,0.99674,23.78,0.99689,0.99689,0.99685,0.99685,16.88,False
'2018-10-23T05:26:00',0.99674,0.99674,0.99665,0.99665,35.38,0.99686,0.99686,0.99676,0.99677,30.7,True
'2018-10-23T05:27:00',0.99665,0.99667,0.99664,0.99666,14.01,0.99676,0.99676,0.99675,0.99676,9.44,False
'2018-10-23T05:28:00',0.99665,0.99665,0.99659,0.99659,16.12,0.99676,0.99676,0.99669,0.99669,14.32,True
'2018-10-23T05:29:00',0.99659,0.99659,0.99659,0.99659,17.31,0.9967,0.9967,0.99669,0.9967,10.94,False
'2018-10-23T05:30:00',0.9966,0.9966,0.99657,0.99659,28.32,0.9967,0.99671,0.99667,0.99669,18.2,False
'2018-10-23T05:31:00',0.99658,0.99658,0.99654,0.99654,20.46,0.99669,0.99669,0.99664,0.99664,13.19,False
'2018-10-23T05:32:00',0.99654,0.99654,0.99638,0.99638,38.16,0.99664,0.99664,0.9965,0.9965,28.77,True
'2018-10-23T05:33:00',0.99638,0.99642,0.99638,0.99639,15.24,0.9965,0.99651,0.99649,0.9965,15.57,False
'2018-10-23T05:34:00',0.9964,0.99643,0.99634,0.99634,32.66,0.99651,0.99653,0.99646,0.99646,15.81,True
'2018-10-23T05:35:00',0.99633,0.99651,0.99633,0.99651,42.34,0.99645,0.99661,0.99644,0.9966,33.55,False
'2018-10-23T05:36:00',0.9965,0.99652,0.99648,0.99648,45.51,0.99661,0.99662,0.99659,0.99659,23.06,False
'2018-10-23T05:37:00',0.99648,0.99648,0.9964,0.9964,23.82,0.99658,0.9966,0.9965,0.9965,18.26,False
'2018-10-23T05:38:00',0.99641,0.99641,0.99635,0.99635,34.44,0.9965,0.99651,0.99646,0.99646,39.96,False
'2018-10-23T05:39:00',0.99635,0.99636,0.99625,0.99625,47.35,0.99645,0.99648,0.99637,0.99637,27.74,True
'2018-10-23T05:40:00',0.99626,0.99631,0.99625,0.99627,36.05,0.99637,0.99642,0.99637,0.99638,25.68,True
'2018-10-23T05:41:00',0.99627,0.99631,0.99626,0.99631,30.4,0.99638,0.99641,0.99637,0.99641,17.26,False
'2018-10-23T05:42:00',0.99631,0.99631,0.99622,0.99627,18.75,0.99641,0.99641,0.99631,0.99639,16.87,True
'2018-10-23T05:43:00',0.99626,0.99629,0.99625,0.99628,30.44,0.99637,0.99641,0.99637,0.99639,28.65,False
'2018-10-23T05:44:00',0.99625,0.99628,0.99623,0.99626,27.69,0.99637,0.99638,0.99636,0.99638,20.36,True
'2018-10-23T05:45:00',0.99629,0.99636,0.99626,0.99634,51.59,0.99638,0.99649,0.99638,0.99647,42.97,False
'2018-10-23T05:46:00',0.99634,0.99637,0.99634,0.99634,23.5,0.99646,0.99649,0.99646,0.99646,31.18,False
'2018-10-23T05:47:00',0.99631,0.99634,0.99626,0.99634,44.37,0.99643,0.99646,0.99638,0.99646,31.87,False
'2018-10-23T05:48:00',0.99634,0.99637,0.99628,0.99628,34.05,0.99647,0.9965,0.99638,0.99638,33.4,False
'2018-10-23T05:49:00',0.99628,0.99628,0.99624,0.99624,17.49,0.99638,0.99638,0.99634,0.99635,13.38,True
'2018-10-23T05:50:00',0.99626,0.99628,0.99626,0.99628,10.26,0.99638,0.9964,0.99638,0.9964,8.49,True
'2018-10-23T05:51:00',0.99627,0.99628,0.99627,0.99628,9.76,0.99639,0.99641,0.99638,0.99641,11.83,True
'2018-10-23T05:52:00',0.99629,0.9963,0.99629,0.9963,13.44,0.99641,0.99641,0.99638,0.99639,16.66,True
'2018-10-23T05:53:00',0.9963,0.99634,0.99628,0.99634,28.62,0.99639,0.99646,0.99639,0.99646,40.96,True
'2018-10-23T05:54:00',0.99634,0.99638,0.99634,0.99638,22.08,0.99646,0.99649,0.99646,0.99649,32.08,False
'2018-10-23T05:55:00',0.99638,0.99639,0.99637,0.99637,6.88,0.99649,0.99649,0.99649,0.99649,11.29,True
'2018-10-23T05:56:00',0.99638,0.99642,0.99637,0.9964,32.77,0.99648,0.9965,0.99647,0.9965,33.09,True
'2018-10-23T05:57:00',0.9964,0.99642,0.99639,0.99641,17.87,0.9965,0.99651,0.99648,0.99651,17.36,False
'2018-10-23T05:58:00',0.99642,0.99643,0.99633,0.99639,38.95,0.9965,0.99651,0.99642,0.99651,52.93,True
'2018-10-23T05:59:00',0.9964,0.99646,0.99639,0.9964,30.68,0.99652,0.99659,0.99651,0.99652,59.59,False
'2018-10-23T06:00:00',0.9964,0.9964,0.99639,0.99639,10.55,0.99651,0.99652,0.9965,0.99651,15.12,False
'2018-10-23T06:01:00',0.99639,0.9964,0.99638,0.99639,31.96,0.99652,0.99652,0.9965,0.99651,24.37,True
'2018-10-23T06:02:00',0.99639,0.99649,0.99639,0.99649,31.44,0.99652,0.99661,0.99652,0.9966,27.14,False
'2018-10-23T06:03:00',0.99649,0.99649,0.99648,0.99648,17.7,0.99661,0.99661,0.99659,0.9966,14.09,False
'2018-10-23T06:04:00',0.99648,0.99649,0.99647,0.99647,29.52,0.99661,0.99661,0.99658,0.99658,20.27,False
'2018-10-23T06:05:00',0.99647,0.99648,0.99638,0.99638,15.42,0.99658,0.9966,0.99651,0.99651,20.85,False
'2018-10-23T06:06:00',0.99637,0.99637,0.99637,0.99637,13.48,0.99651,0.99651,0.9965,0.9965,13.9,False
'2018-10-23T06:07:00',0.99637,0.99637,0.99635,0.99636,12.85,0.9965,0.9965,0.99647,0.99649,24.82,True
'2018-10-23T06:08:00',0.99637,0.99648,0.99637,0.99647,37.21,0.99649,0.99662,0.99649,0.99658,50.6,True
'2018-10-23T06:09:00',0.99645,0.99647,0.99644,0.99646,34.09,0.99656,0.9966,0.99654,0.9966,32.49,False
'2018-10-23T06:10:00',0.99645,0.99645,0.99636,0.99636,36.05,0.99659,0.99659,0.99645,0.99646,23.26,False
'2018-10-23T06:11:00',0.99636,0.99636,0.99633,0.99633,42.91,0.99646,0.99646,0.99642,0.99644,24.2,False
'2018-10-23T06:12:00',0.99633,0.99633,0.99633,0.99633,1.31,0.99644,0.99644,0.99644,0.99644,1.19,False
'2018-10-23T06:13:00',0.99632,0.99632,0.99631,0.99632,26.36,0.99643,0.99643,0.99641,0.99642,12.19,False
'2018-10-23T06:14:00',0.99632,0.99632,0.99631,0.99631,11.81,0.99641,0.99643,0.9964,0.99641,8.75,False
'2018-10-23T06:15:00',0.99631,0.99631,0.99628,0.99628,9.31,0.99641,0.99641,0.99638,0.99638,6.44,True
'2018-10-23T06:16:00',0.99628,0.99628,0.99623,0.99628,26.74,0.99641,0.99641,0.99634,0.99641,24.09,True
'2018-10-23T06:17:00',0.99631,0.99635,0.99631,0.99635,11.37,0.99643,0.99648,0.99643,0.99648,26.79,False
'2018-10-23T06:18:00',0.99634,0.99635,0.99633,0.99633,23.05,0.99648,0.99648,0.99646,0.99646,21.38,False
'2018-10-23T06:19:00',0.99633,0.99633,0.99628,0.99628,17.06,0.99646,0.99646,0.99641,0.99642,19.8,True
'2018-10-23T06:20:00',0.99631,0.99638,0.99631,0.99638,13.0,0.99642,0.99647,0.99642,0.99647,18.99,True
'2018-10-23T06:21:00',0.99638,0.9964,0.99636,0.9964,18.19,0.99647,0.99649,0.99645,0.99648,26.98,True
'2018-10-23T06:22:00',0.9964,0.99648,0.99636,0.99645,29.67,0.99648,0.99657,0.99646,0.99656,37.71,True
'2018-10-23T06:23:00',0.99645,0.99648,0.99645,0.99646,11.93,0.99657,0.99657,0.99656,0.99656,19.36,False
'2018-10-23T06:24:00',0.99644,0.99645,0.9964,0.9964,17.14,0.99656,0.99657,0.99652,0.99652,23.75,False
'2018-10-23T06:25:00',0.9964,0.9964,0.99638,0.99639,15.3,0.99651,0.99651,0.9965,0.9965,14.88,False
'2018-10-23T06:26:00',0.99639,0.99639,0.99637,0.99637,22.31,0.99649,0.99651,0.99648,0.99648,27.41,False
'2018-10-23T06:27:00',0.99637,0.99637,0.99634,0.99636,19.87,0.99647,0.99649,0.99645,0.99647,24.88,True
'2018-10-23T06:28:00',0.99636,0.99639,0.99636,0.99639,10.36,0.99648,0.99651,0.99648,0.99651,9.51,False
'2018-10-23T06:29:00',0.9964,0.99642,0.99637,0.99637,19.34,0.99652,0.99654,0.99647,0.99647,24.77,False
'2018-10-23T06:30:00',0.99636,0.99636,0.99632,0.99636,20.77,0.99646,0.99649,0.99643,0.99649,33.04,True
'2018-10-23T06:31:00',0.99636,0.99641,0.99636,0.9964,33.12,0.99649,0.99654,0.99649,0.99652,60.81,False
'2018-10-23T06:32:00',0.9964,0.9964,0.99637,0.99638,15.94,0.99652,0.99652,0.99648,0.9965,19.54,False
'2018-10-23T06:33:00',0.99636,0.99636,0.99635,0.99636,10.54,0.99648,0.99648,0.99648,0.99648,3.57,False
'2018-10-23T06:34:00',0.99634,0.99634,0.99625,0.99625,16.57,0.99643,0.99643,0.99639,0.99639,26.86,True
'2018-10-23T06:35:00',0.99626,0.99626,0.99626,0.99626,8.86,0.99639,0.99639,0.99638,0.99638,6.93,True
'2018-10-23T06:36:00',0.99627,0.99633,0.99627,0.9963,16.31,0.99641,0.99646,0.99641,0.99643,29.79,True
'2018-10-23T06:37:00',0.99629,0.99638,0.99629,0.99638,26.74,0.99642,0.9965,0.99642,0.9965,35.5,False
'2018-10-23T06:38:00',0.99636,0.99637,0.9963,0.99634,41.15,0.99648,0.99649,0.99642,0.99648,47.46,True
'2018-10-23T06:39:00',0.99634,0.99636,0.99634,0.99635,10.68,0.99647,0.99647,0.99647,0.99647,18.12,True
'2018-10-23T06:40:00',0.99635,0.99639,0.99633,0.99639,21.93,0.99647,0.99648,0.99647,0.99648,32.26,False
'2018-10-23T06:41:00',0.99638,0.99638,0.99633,0.99635,20.19,0.99648,0.99648,0.99643,0.99645,32.99,False
'2018-10-23T06:42:00',0.99635,0.99635,0.9963,0.9963,22.31,0.99645,0.99645,0.9964,0.9964,32.89,True
'2018-10-23T06:43:00',0.9963,0.99633,0.99628,0.99633,10.75,0.9964,0.99642,0.9964,0.99642,19.38,True
'2018-10-23T06:44:00',0.99632,0.99636,0.99631,0.99636,18.06,0.99642,0.99646,0.99642,0.99645,26.82,True
'2018-10-23T06:45:00',0.99634,0.9964,0.99632,0.9964,13.69,0.99643,0.99649,0.99642,0.99649,21.15,False
'2018-10-23T06:46:00',0.99639,0.99642,0.99637,0.99638,29.26,0.99649,0.9965,0.99648,0.99649,39.5,False
'2018-10-23T06:47:00',0.99637,0.99639,0.99635,0.99635,21.98,0.99649,0.9965,0.99646,0.99648,21.75,True
'2018-10-23T06:48:00',0.99637,0.99642,0.99637,0.99638,24.1,0.99649,0.99653,0.99649,0.9965,36.24,True
'2018-10-23T06:49:00',0.99638,0.99641,0.99638,0.99641,18.2,0.9965,0.99652,0.99649,0.99652,21.82,False
'2018-10-23T06:50:00',0.99642,0.99642,0.99639,0.9964,27.89,0.99652,0.99652,0.99649,0.99651,31.49,True
'2018-10-23T06:51:00',0.99641,0.99642,0.9964,0.9964,11.67,0.99652,0.99652,0.99652,0.99652,17.62,False
'2018-10-23T06:52:00',0.9964,0.99641,0.9964,0.9964,39.13,0.99652,0.99653,0.99651,0.99652,47.69,False
'2018-10-23T06:53:00',0.99641,0.99641,0.9964,0.9964,6.49,0.99651,0.99652,0.99651,0.99652,7.76,False
'2018-10-23T06:54:00',0.9964,0.9964,0.99637,0.99638,30.74,0.9965,0.99652,0.99648,0.99649,46.67,True
'2018-10-23T06:55:00',0.99638,0.99641,0.99638,0.99641,17.07,0.9965,0.99652,0.99649,0.99652,32.0,False
'2018-10-23T06:56:00',0.99641,0.99641,0.99638,0.99638,6.5,0.99651,0.99651,0.99649,0.99649,10.14,False
'2018-10-23T06:57:00',0.99638,0.99638,0.99634,0.99635,21.55,0.99649,0.99649,0.99646,0.99648,30.02,False
'2018-10-23T06:58:00',0.99635,0.99635,0.99634,0.99634,32.9,0.99647,0.99648,0.99647,0.99647,26.83,False
'2018-10-23T06:59:00',0.99632,0.99632,0.99628,0.99628,9.13,0.99643,0.99643,0.99641,0.99641,14.07,False
'2018-10-23T07:00:00',0.99629,0.99636,0.99628,0.99628,51.69,0.99642,0.99648,0.99637,0.99638,42.89,True
'2018-10-23T07:01:00',0.99628,0.99629,0.99628,0.99629,13.94,0.99637,0.99639,0.99637,0.99638,11.69,True
'2018-10-23T07:02:00',0.99629,0.99639,0.99628,0.99637,28.49,0.99638,0.9965,0.99638,0.99648,20.51,True
'2018-10-23T07:03:00',0.99637,0.99637,0.99637,0.99637,46.01,0.99647,0.99649,0.99647,0.99649,26.39,False
'2018-10-23T07:04:00',0.99637,0.99637,0.99627,0.99635,87.0,0.99649,0.99649,0.99638,0.99646,43.11,False
'2018-10-23T07:05:00',0.99635,0.99636,0.99634,0.99634,33.88,0.99647,0.99648,0.99644,0.99646,23.45,True
'2018-10-23T07:06:00',0.99634,0.99647,0.99634,0.99646,39.73,0.99645,0.99659,0.99645,0.99657,27.63,True
'2018-10-23T07:07:00',0.99645,0.99652,0.99645,0.99651,38.1,0.99658,0.99664,0.99657,0.99663,24.5,True
'2018-10-23T07:08:00',0.99651,0.99652,0.9965,0.99651,23.5,0.99663,0.99664,0.99661,0.99664,21.69,False
'2018-10-23T07:09:00',0.9965,0.99652,0.99646,0.99647,35.93,0.99663,0.99664,0.99659,0.99659,25.93,False
'2018-10-23T07:10:00',0.99648,0.99648,0.99641,0.99642,45.01,0.99659,0.99659,0.99652,0.99654,32.62,True
'2018-10-23T07:11:00',0.99641,0.99646,0.99641,0.99646,37.83,0.99654,0.99659,0.99654,0.99659,24.27,False
'2018-10-23T07:12:00',0.99647,0.99648,0.99646,0.99646,8.62,0.9966,0.99661,0.99659,0.99659,18.69,True
'2018-10-23T07:13:00',0.99646,0.99647,0.99646,0.99647,7.94,0.9966,0.9966,0.99659,0.99659,11.63,False
'2018-10-23T07:14:00',0.99646,0.99646,0.99646,0.99646,4.18,0.99659,0.99659,0.99659,0.99659,5.07,True
'2018-10-23T07:15:00',0.99646,0.99647,0.99646,0.99647,12.08,0.9966,0.99661,0.99659,0.9966,13.82,False
'2018-10-23T07:16:00',0.99646,0.99647,0.99645,0.99645,21.23,0.99658,0.9966,0.99658,0.99658,16.76,True
'2018-10-23T07:17:00',0.99645,0.99645,0.99645,0.99645,22.61,0.99658,0.9966,0.99658,0.9966,19.88,False
'2018-10-23T07:18:00',0.99645,0.99645,0.99642,0.99642,17.16,0.99658,0.99659,0.99654,0.99655,20.37,True
'2018-10-23T07:19:00',0.99641,0.99646,0.99641,0.99646,23.52,0.99655,0.99659,0.99655,0.99659,25.3,False
'2018-10-23T07:20:00',0.99646,0.99646,0.99637,0.99637,22.39,0.99658,0.99658,0.99649,0.99649,28.87,False
'2018-10-23T07:21:00',0.99637,0.99637,0.99637,0.99637,14.24,0.9965,0.9965,0.99648,0.99649,23.06,False
'2018-10-23T07:22:00',0.99635,0.99637,0.99635,0.99637,19.45,0.99649,0.9965,0.99647,0.99648,16.64,False
'2018-10-23T07:23:00',0.99636,0.99637,0.99636,0.99637,15.88,0.99648,0.99648,0.99646,0.99647,13.38,False
'2018-10-23T07:24:00',0.99637,0.99637,0.99635,0.99635,24.64,0.99648,0.99649,0.99647,0.99647,21.37,True
'2018-10-23T07:25:00',0.99635,0.99635,0.99635,0.99635,25.28,0.99648,0.99648,0.99646,0.99648,11.63,False
'2018-10-23T07:26:00',0.99635,0.99635,0.99631,0.99632,15.04,0.99646,0.99648,0.99641,0.99643,13.25,False
'2018-10-23T07:27:00',0.99632,0.99632,0.99627,0.99628,13.12,0.99641,0.99641,0.99636,0.99638,13.51,False
'2018-10-23T07:28:00',0.99629,0.99629,0.99627,0.99627,6.44,0.99637,0.99637,0.99635,0.99636,6.25,True
'2018-10-23T07:29:00',0.99627,0.99628,0.99627,0.99627,25.58,0.99637,0.99639,0.99636,0.99638,18.0,False
'2018-10-23T07:30:00',0.99628,0.99631,0.99626,0.99627,48.29,0.99639,0.99642,0.99636,0.99636,30.81,False
'2018-10-23T07:31:00',0.99627,0.99627,0.99626,0.99627,30.53,0.99636,0.99638,0.99636,0.99636,16.0,False
'2018-10-23T07:32:00',0.99627,0.99627,0.99626,0.99626,13.88,0.99636,0.99638,0.99636,0.99637,10.12,False
'2018-10-23T07:33:00',0.99626,0.99626,0.99625,0.99625,17.29,0.99638,0.99639,0.99636,0.99636,11.18,True
'2018-10-23T07:34:00',0.99626,0.99627,0.99626,0.99627,26.13,0.99637,0.99639,0.99636,0.99636,21.55,True
'2018-10-23T07:35:00',0.99627,0.99627,0.99626,0.99627,21.47,0.99636,0.99638,0.99635,0.99638,16.0,False
'2018-10-23T07:36:00',0.99627,0.99627,0.99616,0.99618,60.23,0.99636,0.99637,0.99626,0.99629,31.31,False
'2018-10-23T07:37:00',0.99617,0.99617,0.99615,0.99615,61.16,0.99629,0.99629,0.99626,0.99627,22.56,True
'2018-10-23T07:38:00',0.99616,0.99623,0.99616,0.99621,49.0,0.99628,0.99635,0.99627,0.99635,36.26,False
'2018-10-23T07:39:00',0.99621,0.99621,0.99618,0.99618,17.75,0.99635,0.99635,0.99631,0.99631,48.69,False
'2018-10-23T07:40:00',0.99618,0.99618,0.99616,0.99618,10.55,0.9963,0.9963,0.99629,0.9963,12.25,False
'2018-10-23T07:41:00',0.99617,0.9962,0.99617,0.99617,18.54,0.9963,0.99632,0.9963,0.99631,22.79,False
'2018-10-23T07:42:00',0.99617,0.9962,0.99616,0.99616,20.09,0.99632,0.99632,0.99629,0.9963,40.81,True
'2018-10-23T07:43:00',0.99616,0.99619,0.99616,0.99618,18.42,0.99629,0.99631,0.99629,0.99631,32.35,True
'2018-10-23T07:44:00',0.99619,0.99625,0.99618,0.99623,27.12,0.9963,0.99637,0.9963,0.99637,39.78,True
'2018-10-23T07:45:00',0.99627,0.9963,0.99624,0.99629,33.25,0.99638,0.9964,0.99635,0.9964,60.76,False
'2018-10-23T07:46:00',0.99628,0.9963,0.99627,0.99628,13.69,0.9964,0.9964,0.99639,0.99639,25.68,True
'2018-10-23T07:47:00',0.99627,0.99629,0.99627,0.99629,14.08,0.99639,0.99641,0.99639,0.99641,21.07,False
'2018-10-23T07:48:00',0.99629,0.99631,0.99628,0.99629,27.86,0.99641,0.99642,0.9964,0.9964,51.1,True
'2018-10-23T07:49:00',0.99629,0.99631,0.99629,0.99629,21.51,0.9964,0.99641,0.9964,0.99641,50.96,False
'2018-10-23T07:50:00',0.99629,0.99629,0.99621,0.99626,21.06,0.9964,0.9964,0.99632,0.99637,37.52,True
'2018-10-23T07:51:00',0.99626,0.99628,0.99626,0.99628,8.19,0.99638,0.9964,0.99638,0.9964,21.54,False
'2018-10-23T07:52:00',0.99626,0.99626,0.99624,0.99625,13.57,0.99638,0.99638,0.99635,0.99637,17.55,False
'2018-10-23T07:53:00',0.99625,0.99625,0.99621,0.99621,7.12,0.99637,0.99637,0.99633,0.99633,9.32,False
'2018-10-23T07:54:00',0.99619,0.99619,0.99617,0.99618,18.55,0.99632,0.99632,0.9963,0.9963,19.24,True
'2018-10-23T07:55:00',0.99618,0.9963,0.99618,0.99629,26.44,0.99631,0.99641,0.99631,0.99641,54.61,True
'2018-10-23T07:56:00',0.9963,0.99632,0.9963,0.99631,25.38,0.99641,0.99642,0.9964,0.99642,44.65,True
'2018-10-23T07:57:00',0.99634,0.99638,0.99629,0.99638,56.2,0.99642,0.9965,0.99641,0.9965,70.12,False
'2018-10-23T07:58:00',0.99638,0.99638,0.99632,0.99632,22.37,0.9965,0.9965,0.99642,0.99642,44.13,True
'2018-10-23T07:59:00',0.99631,0.99638,0.9963,0.99634,26.06,0.99642,0.99649,0.99641,0.99645,46.78,True
'2018-10-23T08:00:00',0.99637,0.99652,0.99633,0.99651,73.4,0.99646,0.99663,0.99644,0.99662,127.93,True
'2018-10-23T08:01:00',0.99651,0.9966,0.99649,0.99659,51.18,0.99662,0.99671,0.9966,0.99671,128.16,True
'2018-10-23T08:02:00',0.9966,0.99664,0.99648,0.99661,83.25,0.99671,0.99675,0.9966,0.99671,120.13,True
'2018-10-23T08:03:00',0.99661,0.99681,0.99661,0.99673,93.8,0.99671,0.9969,0.99671,0.99684,133.0,False
'2018-10-23T08:04:00',0.99674,0.99674,0.99661,0.99661,56.56,0.99683,0.99684,0.99671,0.99672,85.58,True
'2018-10-23T08:05:00',0.9966,0.99677,0.9966,0.99676,150.84,0.99672,0.99687,0.9967,0.99687,114.46,True
'2018-10-23T08:06:00',0.99674,0.99689,0.99674,0.9968,122.16,0.99687,0.99699,0.99687,0.99692,115.12,False
'2018-10-23T08:07:00',0.9968,0.99683,0.99669,0.9968,189.39,0.99692,0.99693,0.99679,0.9969,177.34,False
'2018-10-23T08:08:00',0.9968,0.99691,0.99658,0.99658,146.09,0.9969,0.997,0.9967,0.9967,109.67,False
'2018-10-23T08:09:00',0.99658,0.99675,0.99647,0.99657,154.16,0.99669,0.99684,0.99659,0.9967,163.73,True
'2018-10-23T08:10:00',0.99657,0.99662,0.99654,0.99658,99.26,0.99669,0.99674,0.99664,0.99671,115.78,True
'2018-10-23T08:11:00',0.99658,0.99662,0.99656,0.99659,117.49,0.9967,0.99673,0.99667,0.9967,122.59,True
'2018-10-23T08:12:00',0.99659,0.99671,0.99658,0.99671,89.78,0.9967,0.9968,0.99668,0.9968,152.74,True
'2018-10-23T08:13:00',0.9967,0.99682,0.99669,0.9968,83.06,0.9968,0.99692,0.9968,0.99691,168.64,True
'2018-10-23T08:14:00',0.9968,0.99699,0.99678,0.99697,127.77,0.99691,0.99711,0.9969,0.99709,170.49,False
'2018-10-23T08:15:00',0.99699,0.997,0.9968,0.9968,71.6,0.99708,0.99709,0.99689,0.9969,78.54,False
'2018-10-23T08:16:00',0.9968,0.99682,0.99678,0.99679,64.8,0.9969,0.99691,0.99687,0.99689,59.02,True
'2018-10-23T08:17:00',0.9968,0.99683,0.99678,0.9968,98.27,0.99689,0.99692,0.99687,0.99689,87.27,False
'2018-10-23T08:18:00',0.99679,0.99679,0.99667,0.9967,76.58,0.99688,0.99688,0.99676,0.99679,64.09,False
'2018-10-23T08:19:00',0.99669,0.9967,0.99667,0.99669,65.93,0.99678,0.99679,0.99677,0.99679,58.87,True
'2018-10-23T08:20:00',0.99669,0.99681,0.99667,0.99679,93.91,0.99678,0.9969,0.99676,0.99689,77.81,False
'2018-10-23T08:21:00',0.99678,0.99687,0.99675,0.99679,96.42,0.99687,0.99697,0.99685,0.99689,80.35,False
'2018-10-23T08:22:00',0.99679,0.9968,0.99672,0.99679,72.31,0.9969,0.9969,0.99681,0.99689,79.31,False
'2018-10-23T08:23:00',0.9968,0.9968,0.99669,0.99669,70.0,0.99689,0.99689,0.99678,0.99678,75.89,True
'2018-10-23T08:24:00',0.99669,0.99679,0.99668,0.99678,50.39,0.99678,0.99687,0.99678,0.99687,53.92,False
'2018-10-23T08:25:00',0.99678,0.9968,0.9967,0.9967,42.99,0.99687,0.99688,0.99679,0.99679,50.48,False
'2018-10-23T08:26:00',0.9967,0.9967,0.99662,0.99666,57.38,0.99678,0.99679,0.9967,0.99675,60.8,False
'2018-10-23T08:27:00',0.99667,0.99667,0.99657,0.99659,61.63,0.99675,0.99675,0.99666,0.99669,55.41,False
'2018-10-23T08:28:00',0.99659,0.99661,0.99647,0.99658,94.13,0.99668,0.9967,0.99656,0.99667,111.37,True
'2018-10-23T08:29:00',0.99657,0.99669,0.99657,0.99669,84.67,0.99667,0.99679,0.99667,0.99678,109.87,False
'2018-10-23T08:30:00',0.99669,0.9967,0.9966,0.99668,81.64,0.99677,0.99678,0.99667,0.99676,87.37,False
'2018-10-23T08:31:00',0.99668,0.99668,0.99658,0.99658,95.24,0.99676,0.99677,0.99665,0.99666,65.28,True
'2018-10-23T08:32:00',0.99658,0.99665,0.99654,0.99665,26.01,0.99666,0.99672,0.99662,0.99672,21.63,True
'2018-10-23T08:33:00',0.99665,0.99667,0.99656,0.99666,60.05,0.99672,0.99677,0.99665,0.99675,74.32,False
'2018-10-23T08:34:00',0.99665,0.99666,0.99636,0.99636,81.55,0.99675,0.99676,0.99645,0.99647,107.29,False
'2018-10-23T08:35:00',0.99636,0.99642,0.99608,0.99612,159.55,0.99646,0.9965,0.99616,0.9962,163.57,False
'2018-10-23T08:36:00',0.9961,0.99615,0.99584,0.99585,112.23,0.99619,0.99623,0.99591,0.99593,123.1,True
'2018-10-23T08:37:00',0.99585,0.99596,0.99577,0.99589,102.53,0.99593,0.99602,0.99586,0.99598,132.76,True
'2018-10-23T08:38:00',0.99588,0.99596,0.99585,0.99596,76.3,0.99598,0.99606,0.99594,0.99605,103.53,True
'2018-10-23T08:39:00',0.99597,0.99606,0.99591,0.996,72.17,0.99606,0.99615,0.99601,0.9961,75.7,True
'2018-10-23T08:40:00',0.996,0.99615,0.99599,0.99612,134.82,0.99609,0.99624,0.99608,0.99619,114.47,False
'2018-10-23T08:41:00',0.99612,0.9962,0.99609,0.99611,81.34,0.9962,0.99627,0.99618,0.9962,87.53,False
'2018-10-23T08:42:00',0.99611,0.99615,0.99589,0.99589,104.96,0.99621,0.99623,0.99599,0.99599,87.49,False
'2018-10-23T08:43:00',0.9959,0.9959,0.99571,0.99571,105.02,0.996,0.996,0.9958,0.9958,93.29,False
'2018-10-23T08:44:00',0.99575,0.99578,0.9956,0.99561,91.76,0.99583,0.99588,0.99568,0.99569,77.91,False
'2018-10-23T08:45:00',0.9956,0.99564,0.99555,0.99557,68.53,0.99569,0.99573,0.99565,0.99565,67.19,True
'2018-10-23T08:46:00',0.99557,0.99578,0.99557,0.99576,119.67,0.99566,0.99587,0.99566,0.99585,121.01,True
'2018-10-23T08:47:00',0.99575,0.99599,0.99575,0.99596,115.26,0.99584,0.99609,0.99583,0.99603,95.97,True
'2018-10-23T08:48:00',0.99596,0.99603,0.99584,0.996,82.53,0.99602,0.99611,0.99593,0.99608,69.45,True
'2018-10-23T08:49:00',0.996,0.99609,0.99598,0.99606,71.93,0.99609,0.99617,0.99607,0.99615,56.25,True
'2018-10-23T08:50:00',0.99606,0.99607,0.99597,0.99607,70.3,0.99613,0.99616,0.99603,0.99616,53.25,False
'2018-10-23T08:51:00',0.99607,0.9961,0.99604,0.99607,62.57,0.99615,0.99618,0.99611,0.99614,49.71,False
'2018-10-23T08:52:00',0.99605,0.99608,0.99598,0.99605,56.0,0.99614,0.99616,0.99605,0.99613,50.02,False
'2018-10-23T08:53:00',0.99605,0.99605,0.99585,0.99585,88.04,0.99613,0.99613,0.99593,0.99593,68.19,False
'2018-10-23T08:54:00',0.99584,0.99585,0.99576,0.99584,82.59,0.99593,0.99594,0.99585,0.99593,72.77,False
'2018-10-23T08:55:00',0.99584,0.99585,0.99564,0.9957,106.88,0.99591,0.99594,0.99573,0.99578,101.87,False
'2018-10-23T08:56:00',0.9957,0.99574,0.99556,0.99556,123.06,0.99578,0.99581,0.99564,0.99565,85.2,True
'2018-10-23T08:57:00',0.99556,0.99573,0.99556,0.99565,116.62,0.99566,0.99582,0.99565,0.99573,75.12,True
'2018-10-23T08:58:00',0.99566,0.99576,0.99566,0.99566,78.2,0.99574,0.99585,0.99574,0.99576,69.72,False
'2018-10-23T08:59:00',0.99566,0.99575,0.99557,0.99566,137.66,0.99576,0.99584,0.99566,0.99575,127.3,False
'2018-10-23T09:00:00',0.99566,0.99569,0.99558,0.99566,143.28,0.99575,0.99578,0.99567,0.99574,135.0,True
'2018-10-23T09:01:00',0.99565,0.99579,0.99564,0.9957,109.92,0.99574,0.99587,0.99572,0.99578,106.55,False
'2018-10-23T09:02:00',0.99569,0.99575,0.99558,0.99566,111.42,0.99578,0.99583,0.99565,0.99573,86.88,True
'2018-10-23T09:03:00',0.99566,0.99577,0.99566,0.99575,114.53,0.99574,0.99585,0.99573,0.99583,92.91,False
'2018-10-23T09:04:00',0.99574,0.99576,0.99565,0.99565,73.13,0.99583,0.99586,0.99572,0.99572,73.4,True
'2018-10-23T09:05:00',0.99564,0.99575,0.99557,0.99574,104.81,0.99572,0.99583,0.99565,0.99582,93.15,True
'2018-10-23T09:06:00',0.99574,0.99581,0.99571,0.99581,100.86,0.99582,0.9959,0.99578,0.99589,93.99,False
'2018-10-23T09:07:00',0.99581,0.99597,0.99579,0.99581,131.59,0.9959,0.99605,0.99585,0.99587,129.61,True
'2018-10-23T09:08:00',0.99581,0.99589,0.99561,0.99584,129.22,0.99588,0.99598,0.9957,0.99593,106.43,True
'2018-10-23T09:09:00',0.99584,0.99588,0.99576,0.99587,117.68,0.99593,0.99597,0.99585,0.99595,93.4,False
'2018-10-23T09:10:00',0.99587,0.99604,0.99582,0.99586,168.63,0.99595,0.99612,0.99591,0.99595,159.17,True
'2018-10-23T09:11:00',0.99586,0.99591,0.99585,0.99587,118.58,0.99595,0.996,0.99593,0.99596,130.36,False
'2018-10-23T09:12:00',0.99586,0.99588,0.99579,0.99586,67.88,0.99595,0.99597,0.99588,0.99595,81.37,False
'2018-10-23T09:13:00',0.99586,0.99599,0.9958,0.99586,91.59,0.99595,0.99608,0.99589,0.99594,81.65,True
'2018-10-23T09:14:00',0.99585,0.99598,0.99584,0.99598,87.78,0.99594,0.99606,0.99593,0.99606,88.38,False
'2018-10-23T09:15:00',0.99599,0.99599,0.99586,0.99589,76.95,0.99606,0.99606,0.99595,0.99598,78.93,True
'2018-10-23T09:16:00',0.99589,0.99613,0.99589,0.99592,130.97,0.99597,0.99622,0.99597,0.996,131.44,False
'2018-10-23T09:17:00',0.99595,0.99595,0.99578,0.99585,93.5,0.99601,0.99604,0.99587,0.99594,89.18,False
'2018-10-23T09:18:00',0.99584,0.99588,0.99575,0.99575,116.69,0.99594,0.99597,0.99583,0.99583,91.95,False
'2018-10-23T09:19:00',0.99575,0.99583,0.9956,0.99566,98.87,0.99583,0.99591,0.99569,0.99575,72.6,False
'2018-10-23T09:20:00',0.99567,0.99568,0.99555,0.99558,106.19,0.99577,0.99577,0.99563,0.99567,94.42,True
'2018-10-23T09:21:00',0.99558,0.99569,0.99557,0.99569,59.5,0.99567,0.99577,0.99566,0.99577,54.71,False
'2018-10-23T09:22:00',0.99569,0.99575,0.9956,0.99567,111.11,0.99577,0.99582,0.99568,0.99576,79.63,True
'2018-10-23T09:23:00',0.99567,0.99576,0.99567,0.99568,100.9,0.99576,0.99584,0.99574,0.99575,90.34,True
'2018-10-23T09:24:00',0.99567,0.99593,0.99565,0.99585,95.16,0.99575,0.996,0.99572,0.99593,84.51,True
'2018-10-23T09:25:00',0.99587,0.99607,0.99587,0.99599,110.41,0.99594,0.99616,0.99594,0.99608,116.07,True
'2018-10-23T09:26:00',0.99599,0.99618,0.99591,0.99618,79.42,0.99608,0.99626,0.99599,0.99626,91.09,False
'2018-10-23T09:27:00',0.99617,0.99622,0.99589,0.9959,72.85,0.99625,0.9963,0.99596,0.99597,81.96,False
'2018-10-23T09:28:00',0.9959,0.99595,0.99581,0.99586,104.75,0.99598,0.99603,0.99589,0.99594,87.16,False
'2018-10-23T09:29:00',0.99586,0.99595,0.99582,0.99586,117.34,0.99593,0.99603,0.99591,0.99594,120.51,False
'2018-10-23T09:30:00',0.99586,0.99586,0.99572,0.99577,92.09,0.99593,0.99594,0.99581,0.99585,96.95,False
'2018-10-23T09:31:00',0.99578,0.99578,0.99555,0.99565,91.56,0.99586,0.99586,0.99563,0.99574,102.98,False
'2018-10-23T09:32:00',0.99565,0.99565,0.99541,0.99557,85.44,0.99573,0.99574,0.99548,0.99564,96.59,True
'2018-10-23T09:33:00',0.99557,0.99563,0.99541,0.99558,112.85,0.99565,0.9957,0.99548,0.99566,155.54,False
'2018-10-23T09:34:00',0.99559,0.99566,0.99546,0.99546,80.95,0.99567,0.99574,0.99556,0.99556,87.69,True
'2018-10-23T09:35:00',0.99546,0.99565,0.99542,0.99558,82.81,0.99555,0.99574,0.99552,0.99568,82.86,False
'2018-10-23T09:36:00',0.99558,0.9956,0.99553,0.99554,76.45,0.99569,0.99569,0.9956,0.99562,64.14,False
'2018-10-23T09:37:00',0.99554,0.99556,0.99519,0.9952,114.27,0.99564,0.99564,0.99528,0.99529,111.65,True
'2018-10-23T09:38:00',0.9952,0.99567,0.9952,0.99566,132.14,0.99529,0.99577,0.99529,0.99575,126.54,True
'2018-10-23T09:39:00',0.99565,0.99568,0.99557,0.99567,114.53,0.99574,0.99578,0.99566,0.99576,66.34,False
'2018-10-23T09:40:00',0.99568,0.99568,0.99563,0.99564,59.65,0.99577,0.99577,0.99573,0.99573,52.72,False
'2018-10-23T09:41:00',0.99563,0.99563,0.99554,0.99554,36.18,0.99569,0.99569,0.99563,0.99563,45.06,False
'2018-10-23T09:42:00',0.99554,0.99554,0.99529,0.99532,95.91,0.99563,0.99563,0.99537,0.99543,82.85,True
'2018-10-23T09:43:00',0.99534,0.99548,0.99534,0.99535,82.21,0.99544,0.99556,0.99542,0.99543,60.87,True
'2018-10-23T09:44:00',0.99535,0.99558,0.9953,0.99558,65.29,0.99543,0.99566,0.99538,0.99565,55.14,True
'2018-10-23T09:45:00',0.99557,0.99568,0.99555,0.99567,49.7,0.99565,0.99577,0.99563,0.99577,49.36,False
'2018-10-23T09:46:00',0.99567,0.99567,0.99556,0.99556,80.48,0.99578,0.99578,0.99563,0.99564,62.77,False
'2018-10-23T09:47:00',0.99556,0.99556,0.99538,0.99555,82.05,0.99562,0.99564,0.99546,0.99562,82.55,True
'2018-10-23T09:48:00',0.99554,0.99563,0.99549,0.99555,65.68,0.99562,0.9957,0.99556,0.99563,65.7,True
'2018-10-23T09:49:00',0.99555,0.99564,0.99554,0.9956,58.02,0.99565,0.99573,0.9956,0.99567,50.77,True
'2018-10-23T09:50:00',0.99562,0.99576,0.99553,0.99576,74.85,0.99569,0.99585,0.99561,0.99585,65.13,True
'2018-10-23T09:51:00',0.99576,0.99587,0.99576,0.99583,92.37,0.99586,0.99596,0.99586,0.99591,82.89,False
'2018-10-23T09:52:00',0.99582,0.99582,0.99557,0.99571,77.81,0.99589,0.99589,0.99564,0.99579,69.56,True
'2018-10-23T09:53:00',0.99573,0.99581,0.99564,0.9958,68.51,0.99579,0.99589,0.99572,0.99588,66.57,False
'2018-10-23T09:54:00',0.99579,0.99579,0.99564,0.99567,100.29,0.99587,0.99587,0.99572,0.99576,84.2,False
'2018-10-23T09:55:00',0.99567,0.99578,0.99558,0.99559,111.55,0.99575,0.99586,0.99565,0.99568,118.15,True
'2018-10-23T09:56:00',0.99558,0.9957,0.99556,0.99568,106.69,0.99567,0.99578,0.99565,0.99576,122.34,False
'2018-10-23T09:57:00',0.99568,0.99569,0.99537,0.99541,113.16,0.99576,0.99578,0.99545,0.9955,115.16,False
'2018-10-23T09:58:00',0.99542,0.99542,0.99527,0.99527,74.82,0.99551,0.99551,0.99535,0.99535,77.11,False
'2018-10-23T09:59:00',0.99526,0.9953,0.99524,0.99526,68.85,0.99534,0.99539,0.99532,0.99534,57.68,True
'2018-10-23T10:00:00',0.99526,0.99531,0.99525,0.99528,67.21,0.99534,0.9954,0.99533,0.99536,45.25,True
'2018-10-23T10:01:00',0.99528,0.99533,0.99526,0.99531,84.76,0.99535,0.99541,0.99534,0.99539,50.5,False
'2018-10-23T10:02:00',0.9953,0.9953,0.99512,0.99521,116.94,0.99538,0.99539,0.99521,0.99529,90.07,False
'2018-10-23T10:03:00',0.99521,0.99523,0.99517,0.99517,117.01,0.99529,0.99532,0.99526,0.99526,85.49,False
'2018-10-23T10:04:00',0.99518,0.99524,0.99515,0.99517,73.99,0.99527,0.99529,0.99525,0.99525,63.0,True
'2018-10-23T10:05:00',0.99517,0.99522,0.99517,0.99517,73.89,0.99525,0.99531,0.99525,0.99527,50.76,False
'2018-10-23T10:06:00',0.99518,0.99522,0.99507,0.99507,69.08,0.99526,0.9953,0.99514,0.99514,61.47,True
'2018-10-23T10:07:00',0.99506,0.99516,0.99501,0.99512,91.02,0.99514,0.99523,0.99508,0.99521,80.34,True
'2018-10-23T10:08:00',0.99513,0.99523,0.99512,0.99522,69.13,0.99521,0.99531,0.9952,0.9953,63.41,True
'2018-10-23T10:09:00',0.99523,0.99552,0.99519,0.99551,87.85,0.99531,0.99558,0.99527,0.99558,80.54,True
'2018-10-23T10:10:00',0.99552,0.99588,0.99552,0.99588,100.09,0.99559,0.99595,0.99559,0.99595,77.08,False
'2018-10-23T10:11:00',0.99588,0.99623,0.99569,0.99569,211.47,0.99596,0.99633,0.99578,0.99578,141.73,False
'2018-10-23T10:12:00',0.99567,0.99567,0.99548,0.99555,106.38,0.99575,0.99575,0.99558,0.99564,93.57,True
'2018-10-23T10:13:00',0.99555,0.9959,0.99555,0.9959,75.26,0.99564,0.99597,0.99564,0.99597,71.02,False
'2018-10-23T10:14:00',0.9959,0.9959,0.99568,0.99568,77.35,0.99596,0.99596,0.99576,0.99576,83.42,True
'2018-10-23T10:15:00',0.99566,0.99577,0.99566,0.99576,81.23,0.99576,0.99587,0.99576,0.99585,70.57,True
'2018-10-23T10:16:00',0.99576,0.99598,0.99576,0.99592,100.63,0.99585,0.99609,0.99585,0.99602,83.92,False
'2018-10-23T10:17:00',0.99594,0.99595,0.99586,0.99591,54.75,0.99603,0.99604,0.99593,0.99598,66.91,True
'2018-10-23T10:18:00',0.99592,0.99596,0.99587,0.99596,57.7,0.99599,0.99604,0.99595,0.99604,65.34,False
'2018-10-23T10:19:00',0.99595,0.99602,0.99593,0.99594,89.62,0.99604,0.99608,0.99603,0.99605,79.47,False
'2018-10-23T10:20:00',0.99594,0.99597,0.99573,0.99583,92.42,0.99603,0.99606,0.99581,0.99591,81.38,False
'2018-10-23T10:21:00',0.99584,0.99586,0.99574,0.99583,54.45,0.99591,0.99591,0.99582,0.99589,59.57,False
'2018-10-23T10:22:00',0.99583,0.99594,0.99573,0.99574,68.62,0.99589,0.99601,0.9958,0.99582,65.84,True
'2018-10-23T10:23:00',0.99574,0.9959,0.99574,0.99587,88.43,0.99583,0.99599,0.99583,0.99596,86.8,False
'2018-10-23T10:24:00',0.99588,0.99594,0.99579,0.99581,71.77,0.99596,0.99603,0.99588,0.9959,70.54,True
'2018-10-23T10:25:00',0.99581,0.99605,0.9958,0.99605,106.86,0.9959,0.99613,0.99588,0.99612,111.03,False
'2018-10-23T10:26:00',0.99605,0.99605,0.996,0.99602,74.26,0.99613,0.99613,0.99607,0.9961,74.25,True
'2018-10-23T10:27:00',0.99602,0.99614,0.99602,0.99614,50.31,0.9961,0.99623,0.9961,0.99623,44.99,True
'2018-10-23T10:28:00',0.99615,0.99653,0.99615,0.9965,170.04,0.99624,0.99662,0.99624,0.99659,133.67,False
'2018-10-23T10:29:00',0.99651,0.99658,0.99624,0.99627,115.17,0.9966,0.99667,0.99632,0.99636,106.32,False
'2018-10-23T10:30:00',0.99626,0.99634,0.99603,0.99624,113.35,0.99634,0.99642,0.9961,0.99634,98.93,False
'2018-10-23T10:31:00',0.99625,0.99633,0.99615,0.99623,96.65,0.99634,0.99643,0.99625,0.99633,68.04,False
'2018-10-23T10:32:00',0.99623,0.99623,0.99606,0.99606,81.91,0.99632,0.99633,0.99615,0.99615,78.94,True
'2018-10-23T10:33:00',0.99607,0.99622,0.99604,0.99614,114.22,0.99615,0.99631,0.99612,0.99624,97.06,False
'2018-10-23T10:34:00',0.99614,0.99614,0.99595,0.99603,126.42,0.99624,0.99624,0.99605,0.99611,99.56,False
'2018-10-23T10:35:00',0.99603,0.99605,0.99594,0.996,76.17,0.99611,0.99615,0.99602,0.99609,87.06,False
'2018-10-23T10:36:00',0.996,0.99603,0.99595,0.996,98.16,0.99609,0.99612,0.99605,0.99608,83.77,True
'2018-10-23T10:37:00',0.996,0.99624,0.99596,0.99615,91.01,0.99609,0.99632,0.99605,0.99624,91.61,True
'2018-10-23T10:38:00',0.99615,0.99628,0.99606,0.99618,108.05,0.99624,0.99635,0.99615,0.99625,108.18,False
'2018-10-23T10:39:00',0.99618,0.99619,0.99607,0.99611,106.5,0.99625,0.99626,0.99618,0.9962,81.79,False
'2018-10-23T10:40:00',0.99613,0.99613,0.99594,0.99597,91.35,0.99621,0.99621,0.99603,0.99604,95.2,False
'2018-10-23T10:41:00',0.99597,0.99599,0.99585,0.99585,46.97,0.99604,0.99607,0.99592,0.99592,45.44,False
'2018-10-23T10:42:00',0.99585,0.99592,0.99573,0.99574,76.62,0.99594,0.99601,0.99583,0.99584,78.21,True
'2018-10-23T10:43:00',0.99574,0.99585,0.99567,0.99585,90.82,0.99584,0.99594,0.99576,0.99594,70.24,True
'2018-10-23T10:44:00',0.99585,0.99596,0.99585,0.99596,100.56,0.99595,0.99606,0.99595,0.99606,71.86,False
'2018-10-23T10:45:00',0.99597,0.99599,0.9958,0.99584,99.67,0.99606,0.99609,0.99588,0.99594,81.83,False
'2018-10-23T10:46:00',0.99585,0.99586,0.99573,0.99576,75.74,0.99594,0.99595,0.99583,0.99585,65.85,False
'2018-10-23T10:47:00',0.99577,0.99577,0.99547,0.99547,80.28,0.99586,0.99587,0.99556,0.99556,97.75,False
'2018-10-23T10:48:00',0.99548,0.99553,0.9952,0.99524,96.4,0.99555,0.99562,0.99529,0.99531,139.45,False
'2018-10-23T10:49:00',0.9952,0.99527,0.99518,0.9952,71.61,0.99529,0.99535,0.99526,0.99528,107.07,True
'2018-10-23T10:50:00',0.99521,0.99538,0.99521,0.99533,75.8,0.99528,0.99547,0.99528,0.99541,74.89,False
'2018-10-23T10:51:00',0.99533,0.99533,0.99514,0.99526,85.37,0.9954,0.9954,0.99519,0.99535,93.22,False
'2018-10-23T10:52:00',0.99527,0.99527,0.9952,0.9952,54.81,0.99535,0.99535,0.99527,0.99528,58.28,True
'2018-10-23T10:53:00',0.99521,0.99527,0.99515,0.99523,55.85,0.99527,0.99534,0.99523,0.9953,54.7,False
'2018-10-23T10:54:00',0.99521,0.99529,0.99518,0.99518,52.5,0.9953,0.99537,0.99525,0.99525,58.8,False
'2018-10-23T10:55:00',0.99516,0.99519,0.99497,0.99497,74.99,0.99525,0.99527,0.99505,0.99505,88.79,True
'2018-10-23T10:56:00',0.99496,0.99511,0.99494,0.99505,44.01,0.99505,0.99518,0.99501,0.99512,48.68,True
'2018-10-23T10:57:00',0.99506,0.99513,0.99504,0.99508,76.33,0.99512,0.99521,0.99512,0.99515,63.8,False
'2018-10-23T10:58:00',0.99507,0.99511,0.99506,0.99508,50.21,0.99517,0.9952,0.99514,0.99514,54.3,False
'2018-10-23T10:59:00',0.99508,0.99508,0.99493,0.99506,82.5,0.99515,0.99517,0.99501,0.99514,81.61,True
'2018-10-23T11:00:00',0.99507,0.99522,0.99507,0.99518,84.42,0.99514,0.99531,0.99514,0.99527,84.37,True
'2018-10-23T11:01:00',0.99518,0.99525,0.99518,0.9952,57.93,0.99526,0.99531,0.99525,0.99527,42.27,False
'2018-10-23T11:02:00',0.9952,0.99524,0.99518,0.99519,103.04,0.99528,0.99532,0.99526,0.99529,86.13,False
'2018-10-23T11:03:00',0.99519,0.9952,0.99505,0.99505,76.16,0.99529,0.99529,0.99514,0.99514,89.0,True
'2018-10-23T11:04:00',0.99506,0.99517,0.99505,0.9951,84.01,0.99515,0.99526,0.99515,0.99518,96.05,False
'2018-10-23T11:05:00',0.9951,0.99514,0.99498,0.99503,100.02,0.99518,0.99521,0.99506,0.99512,73.52,True
'2018-10-23T11:06:00',0.99499,0.9951,0.99498,0.99506,122.14,0.99507,0.99517,0.99506,0.99515,110.85,False
'2018-10-23T11:07:00',0.99506,0.99516,0.99502,0.99505,83.03,0.99514,0.99523,0.99508,0.99513,65.08,False
'2018-10-23T11:08:00',0.99505,0.99508,0.99497,0.99505,91.34,0.9951,0.99516,0.99505,0.99511,68.43,False
'2018-10-23T11:09:00',0.99505,0.99505,0.99454,0.99456,101.91,0.9951,0.99511,0.99462,0.99465,197.24,False
'2018-10-23T11:10:00',0.99456,0.99458,0.99444,0.99445,93.07,0.99465,0.99466,0.99452,0.99453,143.14,False
'2018-10-23T11:11:00',0.99445,0.99448,0.99428,0.99429,63.88,0.99453,0.99455,0.99436,0.99438,56.39,True
'2018-10-23T11:12:00',0.99429,0.99435,0.99428,0.99435,51.11,0.99438,0.99444,0.99436,0.99444,52.69,True
'2018-10-23T11:13:00',0.99435,0.99449,0.99431,0.99448,69.54,0.99444,0.99458,0.99441,0.99457,74.25,True
'2018-10-23T11:14:00',0.99449,0.99455,0.99448,0.99452,67.1,0.99457,0.99463,0.99456,0.99458,78.95,True
'2018-10-23T11:15:00',0.99451,0.99467,0.99448,0.99467,81.83,0.99458,0.99476,0.99455,0.99476,67.38,True
'2018-10-23T11:16:00',0.99466,0.99471,0.99459,0.99468,108.93,0.99475,0.99479,0.99468,0.99478,67.88,False
'2018-10-23T11:17:00',0.99468,0.99469,0.99452,0.99452,117.38,0.99478,0.99478,0.9946,0.9946,80.17,True
'2018-10-23T11:18:00',0.99451,0.99467,0.99451,0.99461,76.15,0.9946,0.99477,0.9946,0.99469,58.72,True
'2018-10-23T11:19:00',0.9946,0.9947,0.9946,0.99462,70.52,0.99469,0.99477,0.99468,0.99468,91.04,False
'2018-10-23T11:20:00',0.99461,0.99462,0.99441,0.99447,70.82,0.99468,0.99468,0.99449,0.99455,86.61,False
'2018-10-23T11:21:00',0.99448,0.99448,0.99429,0.99436,63.34,0.99455,0.99455,0.99438,0.99444,72.11,True
'2018-10-23T11:22:00',0.99436,0.99446,0.99431,0.99438,76.22,0.99445,0.99454,0.9944,0.99448,81.49,False
'2018-10-23T11:23:00',0.99437,0.9944,0.99413,0.99424,75.66,0.99448,0.99448,0.99423,0.99433,77.56,False
'2018-10-23T11:24:00',0.99423,0.99425,0.99419,0.99421,85.36,0.9943,0.99434,0.99428,0.99429,85.87,False
'2018-10-23T11:25:00',0.9942,0.99425,0.99419,0.99419,58.82,0.99428,0.99432,0.99426,0.99427,53.13,True
'2018-10-23T11:26:00',0.99419,0.99421,0.99419,0.9942,65.08,0.99426,0.9943,0.99426,0.99427,65.7,True
'2018-10-23T11:27:00',0.9942,0.99429,0.9942,0.9942,57.94,0.99427,0.99437,0.99426,0.99429,53.94,False
'2018-10-23T11:28:00',0.9942,0.99421,0.99409,0.99409,70.74,0.99429,0.9943,0.99416,0.99417,72.6,True
'2018-10-23T11:29:00',0.99409,0.99415,0.99408,0.99415,83.79,0.99417,0.99424,0.99416,0.99423,67.94,True
'2018-10-23T11:30:00',0.99415,0.9943,0.99415,0.99428,132.48,0.99423,0.9944,0.99422,0.99435,114.94,False
'2018-10-23T11:31:00',0.99428,0.99428,0.9942,0.99425,105.29,0.99434,0.99437,0.99427,0.99434,105.43,True
'2018-10-23T11:32:00',0.99426,0.9943,0.9942,0.99428,70.24,0.99436,0.99439,0.99428,0.99437,63.28,True
'2018-10-23T11:33:00',0.99429,0.99441,0.99428,0.99439,82.44,0.99438,0.99451,0.99437,0.99448,89.22,True
'2018-10-23T11:34:00',0.9944,0.9945,0.99436,0.99448,73.5,0.9945,0.9946,0.99445,0.99458,78.43,True
'2018-10-23T11:35:00',0.99448,0.99461,0.99448,0.99457,47.79,0.99458,0.99468,0.99458,0.99466,49.34,False
'2018-10-23T11:36:00',0.99457,0.9946,0.99451,0.99451,82.53,0.99466,0.99468,0.99459,0.99459,75.18,True
'2018-10-23T11:37:00',0.99454,0.99468,0.99454,0.99468,64.24,0.99462,0.99477,0.99462,0.99477,40.36,True
'2018-10-23T11:38:00',0.99468,0.99477,0.99467,0.99477,30.48,0.99476,0.99485,0.99475,0.99485,20.52,False
'2018-10-23T11:39:00',0.99477,0.9948,0.99448,0.99449,44.86,0.99485,0.99489,0.99457,0.99458,31.46,True
'2018-10-23T11:40:00',0.99449,0.99452,0.99447,0.9945,48.46,0.99458,0.9946,0.99456,0.99459,33.34,True
'2018-10-23T11:41:00',0.99451,0.99452,0.99449,0.99451,47.49,0.99459,0.9946,0.99458,0.99459,39.4,False
'2018-10-23T11:42:00',0.99451,0.99451,0.99448,0.9945,14.66,0.99459,0.99459,0.99457,0.99457,13.83,True
'2018-10-23T11:43:00',0.9945,0.99452,0.99448,0.99452,41.63,0.99459,0.99459,0.99456,0.99459,46.78,True
'2018-10-23T11:44:00',0.99451,0.9946,0.99449,0.99456,31.06,0.99459,0.99468,0.99457,0.99463,33.95,False
'2018-10-23T11:45:00',0.99456,0.99458,0.99451,0.99452,51.88,0.99464,0.99467,0.99458,0.99459,53.02,False
'2018-10-23T11:46:00',0.99452,0.99453,0.9945,0.9945,41.4,0.9946,0.99461,0.99458,0.99458,29.81,False
'2018-10-23T11:47:00',0.9945,0.9945,0.9943,0.99431,74.79,0.9946,0.9946,0.99439,0.9944,65.04,False
'2018-10-23T11:48:00',0.9943,0.9943,0.99428,0.99429,39.02,0.9944,0.9944,0.99437,0.99438,29.01,False
'2018-10-23T11:49:00',0.99429,0.99429,0.99416,0.99419,52.67,0.99437,0.99438,0.99425,0.99428,45.48,False
'2018-10-23T11:50:00',0.99419,0.99419,0.99417,0.99417,21.12,0.99428,0.99429,0.99427,0.99428,16.7,True
'2018-10-23T11:51:00',0.99419,0.99433,0.99419,0.99429,37.52,0.99428,0.99441,0.99428,0.99441,40.93,True
'2018-10-23T11:52:00',0.9943,0.99433,0.99428,0.99431,38.03,0.99439,0.99442,0.99437,0.9944,48.47,False
'2018-10-23T11:53:00',0.99431,0.99431,0.99426,0.99427,49.4,0.9944,0.9944,0.99435,0.99436,60.81,True
'2018-10-23T11:54:00',0.99427,0.9943,0.99427,0.99429,30.65,0.99436,0.99438,0.99436,0.99436,35.37,False
'2018-10-23T11:55:00',0.99427,0.99429,0.99421,0.99423,33.06,0.99436,0.99436,0.99428,0.9943,36.8,False
'2018-10-23T11:56:00',0.99423,0.9943,0.99422,0.99422,43.07,0.99431,0.99437,0.99429,0.99429,72.15,True
'2018-10-23T11:57:00',0.99424,0.9943,0.99423,0.99429,32.51,0.99429,0.99436,0.99429,0.99436,35.47,False
'2018-10-23T11:58:00',0.99429,0.99429,0.99406,0.99414,55.25,0.99436,0.99436,0.99414,0.99421,70.07,False
'2018-10-23T11:59:00',0.99413,0.99415,0.99411,0.99411,49.37,0.99421,0.99423,0.99419,0.99421,54.66,True
'2018-10-23T12:00:00',0.99411,0.99418,0.9941,0.99417,46.12,0.99421,0.99424,0.99418,0.99423,63.87,False
'2018-10-23T12:01:00',0.99416,0.99417,0.99413,0.99414,19.5,0.99422,0.99423,0.9942,0.99421,20.21,True
'2018-10-23T12:02:00',0.99414,0.99419,0.99413,0.99418,47.44,0.99421,0.99426,0.9942,0.99425,42.36,True
'2018-10-23T12:03:00',0.99419,0.9943,0.99418,0.99419,68.0,0.99425,0.99438,0.99425,0.99428,73.14,False
'2018-10-23T12:04:00',0.99418,0.99425,0.99416,0.99419,76.88,0.99428,0.99435,0.99424,0.99428,77.25,True
'2018-10-23T12:05:00',0.9942,0.99447,0.9942,0.9943,115.69,0.99428,0.99455,0.99428,0.99438,100.31,True
'2018-10-23T12:06:00',0.9943,0.99435,0.99424,0.99433,77.55,0.99438,0.99442,0.99431,0.99442,62.53,True
'2018-10-23T12:07:00',0.99433,0.99448,0.99433,0.99442,79.0,0.99442,0.99456,0.99442,0.99448,54.41,False
'2018-10-23T12:08:00',0.99442,0.99442,0.9943,0.99431,103.3,0.99447,0.99447,0.99438,0.99439,71.86,False
'2018-10-23T12:09:00',0.9943,0.99432,0.99421,0.99423,53.68,0.99438,0.99439,0.99428,0.9943,66.17,False
'2018-10-23T12:10:00',0.99424,0.9943,0.99404,0.99411,80.74,0.9943,0.99437,0.99413,0.9942,81.91,True
'2018-10-23T12:11:00',0.99413,0.99426,0.9941,0.99425,106.39,0.9942,0.99433,0.99418,0.99433,81.87,True
'2018-10-23T12:12:00',0.99425,0.99431,0.99424,0.99426,58.19,0.99432,0.99439,0.99431,0.99436,70.13,True
'2018-10-23T12:13:00',0.99426,0.99445,0.99426,0.9944,74.89,0.99435,0.99455,0.99435,0.9945,57.88,True
'2018-10-23T12:14:00',0.99439,0.99448,0.99438,0.99444,61.88,0.9945,0.99457,0.99445,0.99454,53.35,True
'2018-10-23T12:15:00',0.99444,0.99447,0.99444,0.99446,80.4,0.99454,0.99458,0.99454,0.99456,46.22,True
'2018-10-23T12:16:00',0.99446,0.99448,0.99446,0.99447,50.39,0.99456,0.99458,0.99456,0.99457,27.22,False
'2018-10-23T12:17:00',0.99446,0.99447,0.99437,0.99437,87.65,0.99456,0.99457,0.99447,0.99449,73.19,True
'2018-10-23T12:18:00',0.99439,0.99442,0.99437,0.99438,107.28,0.99449,0.99452,0.99446,0.99448,83.2,False
'2018-10-23T12:19:00',0.99438,0.99439,0.99437,0.99438,64.07,0.99448,0.9945,0.99445,0.99446,45.87,True
'2018-10-23T12:20:00',0.99438,0.99441,0.99435,0.9944,49.19,0.99445,0.9945,0.99444,0.9945,35.38,True
'2018-10-23T12:21:00',0.9944,0.99447,0.9944,0.99447,57.66,0.9945,0.99457,0.99449,0.99455,48.04,True
'2018-10-23T12:22:00',0.99446,0.99459,0.99446,0.99459,103.57,0.99456,0.99469,0.99456,0.99468,76.29,True
'2018-10-23T12:23:00',0.99459,0.9947,0.99459,0.99468,75.74,0.99469,0.99478,0.99469,0.99478,43.59,True
'2018-10-23T12:24:00',0.99469,0.99477,0.99469,0.99477,44.88,0.99479,0.99487,0.99478,0.99487,34.16,False
'2018-10-23T12:25:00',0.99478,0.99479,0.99466,0.99466,69.79,0.99487,0.99489,0.99474,0.99476,52.65,False
'2018-10-23T12:26:00',0.99467,0.99473,0.9946,0.99466,93.21,0.99476,0.99482,0.99469,0.99474,72.38,True
'2018-10-23T12:27:00',0.99466,0.99481,0.99461,0.99481,68.97,0.99474,0.9949,0.99468,0.99489,49.89,False
'2018-10-23T12:28:00',0.9948,0.9948,0.9947,0.99474,65.18,0.99489,0.99489,0.99478,0.99483,51.77,False
'2018-10-23T12:29:00',0.99473,0.99473,0.9946,0.9946,65.61,0.99482,0.99482,0.99468,0.99468,54.28,False
'2018-10-23T12:30:00',0.9946,0.99468,0.99457,0.99459,56.71,0.99468,0.99477,0.99465,0.99468,50.92,False
'2018-10-23T12:31:00',0.99459,0.9946,0.99451,0.99459,62.68,0.99467,0.99469,0.99459,0.99465,68.56,True
'2018-10-23T12:32:00',0.99458,0.99469,0.99456,0.99463,47.0,0.99465,0.99477,0.99462,0.9947,48.91,True
'2018-10-23T12:33:00',0.99464,0.9947,0.99464,0.9947,51.83,0.9947,0.99477,0.9947,0.99476,56.06,True
'2018-10-23T12:34:00',0.9947,0.9948,0.99468,0.99476,37.27,0.99477,0.99487,0.99475,0.99486,38.96,True
'2018-10-23T12:35:00',0.99476,0.99478,0.99476,0.99478,29.91,0.99486,0.99488,0.99485,0.99486,31.7,True
'2018-10-23T12:36:00',0.99479,0.99501,0.99479,0.99499,49.56,0.99486,0.99508,0.99486,0.99507,43.08,True
'2018-10-23T12:37:00',0.99499,0.9951,0.99498,0.9951,43.21,0.99507,0.99517,0.99506,0.99517,31.64,True
'2018-10-23T12:38:00',0.9951,0.99516,0.9951,0.99511,31.6,0.99518,0.9952,0.99517,0.99519,30.7,True
'2018-10-23T12:39:00',0.99511,0.99513,0.99511,0.99512,12.78,0.9952,0.9952,0.99519,0.99519,12.88,False
'2018-10-23T12:40:00',0.99512,0.99516,0.99509,0.9951,43.89,0.9952,0.99524,0.99515,0.99515,38.21,True
'2018-10-23T12:41:00',0.99508,0.99511,0.99506,0.99511,19.17,0.99515,0.99519,0.99513,0.99519,16.75,True
'2018-10-23T12:42:00',0.99511,0.99529,0.99511,0.99522,70.53,0.99518,0.99538,0.99518,0.99528,53.12,True
'2018-10-23T12:43:00',0.99522,0.99531,0.9952,0.9953,42.84,0.99529,0.99539,0.99527,0.99538,34.38,False
'2018-10-23T12:44:00',0.99531,0.99532,0.99528,0.9953,35.63,0.99538,0.99539,0.99535,0.99535,40.11,False
'2018-10-23T12:45:00',0.9953,0.99535,0.99528,0.99529,51.79,0.99536,0.99541,0.99534,0.99536,59.37,True
'2018-10-23T12:46:00',0.99529,0.99544,0.99529,0.99543,67.29,0.99535,0.99551,0.99535,0.9955,70.39,False
'2018-10-23T12:47:00',0.99543,0.99543,0.99528,0.99533,76.27,0.99551,0.99551,0.99535,0.99541,49.07,False
'2018-10-23T12:48:00',0.99533,0.99543,0.99517,0.99521,120.28,0.99539,0.99552,0.99526,0.99526,101.55,False
'2018-10-23T12:49:00',0.99521,0.99525,0.99515,0.99515,90.34,0.99527,0.99533,0.99523,0.99524,96.92,True
'2018-10-23T12:50:00',0.99517,0.99545,0.99517,0.99545,89.9,0.99524,0.99552,0.99524,0.99552,81.03,False
'2018-10-23T12:51:00',0.99546,0.99546,0.99539,0.99541,68.22,0.99553,0.99553,0.99547,0.99547,56.23,True
'2018-10-23T12:52:00',0.99541,0.99566,0.99541,0.99564,96.1,0.99549,0.99574,0.99549,0.99573,72.62,True
'2018-10-23T12:53:00',0.99564,0.99574,0.99559,0.99569,95.74,0.99572,0.99582,0.99568,0.99576,75.35,False
'2018-10-23T12:54:00',0.99569,0.99572,0.99553,0.99559,105.55,0.99578,0.99579,0.99561,0.99569,101.84,False
'2018-10-23T12:55:00',0.9956,0.99566,0.99555,0.99556,122.08,0.9957,0.99574,0.99564,0.99566,73.69,True
'2018-10-23T12:56:00',0.99556,0.99574,0.99556,0.99573,99.58,0.99565,0.99583,0.99565,0.9958,82.75,False
'2018-10-23T12:57:00',0.99573,0.99573,0.9956,0.9956,44.0,0.9958,0.9958,0.99566,0.99566,59.81,True
'2018-10-23T12:58:00',0.99561,0.99575,0.99558,0.99568,59.75,0.99566,0.99582,0.99565,0.99575,71.27,True
'2018-10-23T12:59:00',0.99568,0.99586,0.99566,0.99586,67.69,0.99575,0.99594,0.99573,0.99594,89.25,False
'2018-10-23T13:00:00',0.99584,0.99586,0.99581,0.99585,40.24,0.9959,0.99595,0.99588,0.99594,47.95,False
'2018-10-23T13:01:00',0.99586,0.99587,0.99565,0.99574,66.56,0.99593,0.99595,0.99574,0.99582,77.62,True
'2018-10-23T13:02:00',0.99574,0.9958,0.99571,0.9958,53.25,0.99582,0.99588,0.99579,0.99588,61.09,True
'2018-10-23T13:03:00',0.99583,0.99595,0.99583,0.99592,85.41,0.99591,0.99603,0.99591,0.99599,79.58,True
'2018-10-23T13:04:00',0.99592,0.99615,0.99592,0.99613,86.36,0.996,0.99623,0.996,0.99621,103.62,False
'2018-10-23T13:05:00',0.99613,0.99613,0.99596,0.996,77.5,0.9962,0.9962,0.99604,0.99608,94.29,True
'2018-10-23T13:06:00',0.996,0.99615,0.996,0.99604,79.12,0.99609,0.99623,0.99608,0.99613,71.64,False
'2018-10-23T13:07:00',0.99605,0.99608,0.99598,0.99599,56.82,0.99614,0.99616,0.99606,0.99608,46.71,False
'2018-10-23T13:08:00',0.996,0.99603,0.99594,0.99597,66.38,0.99608,0.99612,0.996,0.99603,73.36,True
'2018-10-23T13:09:00',0.99597,0.99605,0.99596,0.99599,63.14,0.99604,0.99612,0.99604,0.99607,69.13,False
'2018-10-23T13:10:00',0.99601,0.99602,0.99593,0.99598,90.34,0.99608,0.99611,0.99602,0.99607,88.68,False
'2018-10-23T13:11:00',0.99597,0.99597,0.99594,0.99596,49.84,0.99604,0.99607,0.99603,0.99605,31.07,True
'2018-10-23T13:12:00',0.99596,0.99609,0.99596,0.99609,88.05,0.99605,0.99615,0.99605,0.99615,57.63,False
'2018-10-23T13:13:00',0.99609,0.99614,0.99605,0.99606,44.01,0.99616,0.9962,0.99613,0.99614,50.94,False
'2018-10-23T13:14:00',0.99606,0.99607,0.99587,0.99587,83.05,0.99614,0.99615,0.99594,0.99595,96.29,False
'2018-10-23T13:15:00',0.99588,0.99591,0.99562,0.99562,48.89,0.99596,0.996,0.9957,0.9957,45.08,True
'2018-10-23T13:16:00',0.99563,0.99585,0.99563,0.99584,65.39,0.99572,0.99594,0.99572,0.99593,72.47,False
'2018-10-23T13:17:00',0.99585,0.99586,0.99574,0.99574,74.31,0.99593,0.99595,0.99583,0.99583,74.24,False
'2018-10-23T13:18:00',0.99574,0.99578,0.99555,0.99573,77.3,0.99583,0.99587,0.99564,0.99581,83.62,True
'2018-10-23T13:19:00',0.99573,0.99578,0.99564,0.99578,77.54,0.99582,0.99589,0.99574,0.99589,88.19,False
'2018-10-23T13:20:00',0.9958,0.99586,0.99575,0.99576,78.56,0.99589,0.99595,0.99584,0.99585,96.3,True
'2018-10-23T13:21:00',0.99575,0.99585,0.99566,0.99583,57.45,0.99584,0.99595,0.99575,0.99592,55.18,False
'2018-10-23T13:22:00',0.99583,0.99584,0.99566,0.99577,78.45,0.99592,0.99593,0.99575,0.99588,87.92,True
'2018-10-23T13:23:00',0.99577,0.99586,0.99577,0.99583,28.08,0.99586,0.99595,0.99586,0.99592,31.7,True
'2018-10-23T13:24:00',0.99583,0.99596,0.99583,0.9959,44.52,0.99591,0.99606,0.99591,0.99598,37.84,True
'2018-10-23T13:25:00',0.99589,0.99597,0.99584,0.99593,83.52,0.99598,0.99605,0.99592,0.99602,73.88,False
'2018-10-23T13:26:00',0.99593,0.99597,0.9958,0.99585,68.44,0.99601,0.99604,0.99587,0.99592,64.09,False
'2018-10-23T13:27:00',0.99586,0.99586,0.99574,0.99582,37.31,0.99592,0.99593,0.99582,0.9959,34.01,False
'2018-10-23T13:28:00',0.99581,0.99581,0.99565,0.99566,69.62,0.99588,0.9959,0.99573,0.99574,50.02,True
'2018-10-23T13:29:00',0.99566,0.99574,0.99563,0.99574,70.94,0.99574,0.99582,0.99571,0.99581,59.58,True
'2018-10-23T13:30:00',0.9957,0.99593,0.99568,0.99592,56.11,0.99578,0.996,0.99577,0.99599,51.88,False
'2018-10-23T13:31:00',0.99592,0.996,0.99582,0.99587,69.76,0.996,0.99607,0.9959,0.99594,70.02,True
'2018-10-23T13:32:00',0.99588,0.99605,0.99588,0.99604,60.26,0.99594,0.99613,0.99594,0.9961,64.99,False
'2018-10-23T13:33:00',0.99603,0.99605,0.99592,0.99592,46.87,0.9961,0.99612,0.99598,0.99598,52.21,True
'2018-10-23T13:34:00',0.99592,0.99603,0.99589,0.99597,80.31,0.99599,0.9961,0.99597,0.99605,111.18,False
'2018-10-23T13:35:00',0.99595,0.99599,0.99565,0.99566,108.21,0.99602,0.99607,0.99575,0.99576,99.0,False
'2018-10-23T13:36:00',0.99565,0.99566,0.99561,0.99566,45.06,0.99576,0.99576,0.99568,0.99572,58.53,False
'2018-10-23T13:37:00',0.99566,0.99566,0.9956,0.99564,53.49,0.99573,0.99575,0.99567,0.99573,57.33,False
'2018-10-23T13:38:00',0.99563,0.99563,0.99545,0.9955,60.3,0.99573,0.99573,0.99553,0.99558,73.2,False
'2018-10-23T13:39:00',0.99549,0.9955,0.99545,0.99546,39.53,0.99558,0.99559,0.99554,0.99556,44.22,False
'2018-10-23T13:40:00',0.99552,0.99552,0.99534,0.99535,62.34,0.99557,0.99561,0.99544,0.99544,79.3,True
'2018-10-23T13:41:00',0.99535,0.99548,0.99535,0.99546,74.2,0.99544,0.99558,0.99543,0.99555,77.6,False
'2018-10-23T13:42:00',0.99546,0.99548,0.99534,0.99546,78.64,0.99555,0.99557,0.99543,0.99555,90.15,False
'2018-10-23T13:43:00',0.99546,0.99552,0.99525,0.99536,92.97,0.99555,0.99563,0.99534,0.99545,104.66,True
'2018-10-23T13:44:00',0.99535,0.99545,0.99531,0.99544,68.88,0.99543,0.99554,0.9954,0.99553,67.33,False
'2018-10-23T13:45:00',0.99545,0.99546,0.99534,0.99535,86.81,0.99554,0.99555,0.99542,0.99544,84.95,True
'2018-10-23T13:46:00',0.99535,0.99549,0.99535,0.99546,80.65,0.99544,0.99558,0.99544,0.99556,67.88,False
'2018-10-23T13:47:00',0.99546,0.99556,0.99538,0.99538,65.52,0.99556,0.99565,0.99546,0.99547,67.27,False
'2018-10-23T13:48:00',0.99537,0.99538,0.99525,0.99525,101.53,0.99546,0.99546,0.99533,0.99534,100.92,True
'2018-10-23T13:49:00',0.99526,0.99546,0.99517,0.99534,144.81,0.99534,0.99554,0.99525,0.99543,133.02,False
'2018-10-23T13:50:00',0.99534,0.99548,0.99525,0.99534,204.63,0.99542,0.99557,0.99534,0.99543,167.23,False
'2018-10-23T13:51:00',0.99534,0.99535,0.99478,0.99479,201.38,0.99543,0.99544,0.99487,0.99489,166.41,True
'2018-10-23T13:52:00',0.9948,0.99526,0.9948,0.99525,95.12,0.99489,0.99534,0.99489,0.99533,109.62,True
'2018-10-23T13:53:00',0.99525,0.99555,0.99525,0.99548,125.41,0.99533,0.99565,0.99533,0.99556,140.22,False
'2018-10-23T13:54:00',0.99548,0.99548,0.99527,0.99538,99.03,0.99556,0.99557,0.99536,0.99546,121.95,False
'2018-10-23T13:55:00',0.99538,0.99551,0.99536,0.99536,54.62,0.99546,0.99559,0.99545,0.99545,67.54,True
'2018-10-23T13:56:00',0.99536,0.99546,0.99532,0.99537,110.87,0.99545,0.99555,0.99541,0.99547,103.77,False
'2018-10-23T13:57:00',0.99537,0.99537,0.99507,0.99507,100.42,0.99546,0.99546,0.99515,0.99515,86.2,True
'2018-10-23T13:58:00',0.99507,0.99545,0.99507,0.99525,130.26,0.99515,0.99554,0.99515,0.99534,107.59,True
'2018-10-23T13:59:00',0.99526,0.99537,0.99525,0.99532,79.59,0.99535,0.99544,0.99534,0.99539,70.21,True
'2018-10-23T14:00:00',0.99532,0.99539,0.99529,0.99537,62.86,0.99541,0.99547,0.99539,0.99546,60.49,True
'2018-10-23T14:01:00',0.99537,0.99551,0.99534,0.99546,120.87,0.99545,0.99559,0.99543,0.99555,92.1,True
'2018-10-23T14:02:00',0.99546,0.99558,0.99537,0.99556,106.05,0.99555,0.99567,0.99546,0.99565,104.56,True
'2018-10-23T14:03:00',0.99555,0.99567,0.99555,0.9956,82.9,0.99564,0.99576,0.99564,0.99569,80.24,True
'2018-10-23T14:04:00',0.99561,0.99564,0.99556,0.99563,82.63,0.9957,0.99572,0.99565,0.99572,87.52,False
'2018-10-23T14:05:00',0.99562,0.99562,0.99555,0.99557,90.69,0.9957,0.99571,0.99563,0.99565,84.63,False
'2018-10-23T14:06:00',0.99557,0.9956,0.99537,0.99537,87.32,0.99566,0.99569,0.99545,0.99545,109.5,False
'2018-10-23T14:07:00',0.99538,0.99538,0.99524,0.99527,95.8,0.99546,0.99546,0.99533,0.99535,114.08,False
'2018-10-23T14:08:00',0.99526,0.99529,0.99513,0.99514,40.29,0.99534,0.99538,0.99522,0.99522,47.75,False
'2018-10-23T14:09:00',0.99513,0.99514,0.99472,0.99475,139.1,0.99521,0.99524,0.99482,0.99485,131.29,True
'2018-10-23T14:10:00',0.99475,0.99503,0.99475,0.99497,110.77,0.99485,0.99512,0.99485,0.99506,100.83,True
'2018-10-23T14:11:00',0.99497,0.99524,0.99496,0.99523,80.97,0.99506,0.99533,0.99505,0.99533,74.0,True
'2018-10-23T14:12:00',0.99523,0.9954,0.99504,0.99535,130.65,0.99532,0.99549,0.99513,0.99543,112.05,True
'2018-10-23T14:13:00',0.99535,0.99544,0.99535,0.99541,89.79,0.99544,0.99553,0.99544,0.99551,87.35,False
'2018-10-23T14:14:00',0.99543,0.99544,0.99523,0.99524,58.42,0.99552,0.99553,0.99531,0.99533,52.65,True
'2018-10-23T14:15:00',0.99525,0.99526,0.99513,0.99525,83.77,0.99534,0.99534,0.99523,0.99534,102.0,True
'2018-10-23T14:16:00',0.99524,0.99539,0.99523,0.99538,49.37,0.99533,0.99548,0.99532,0.99547,40.96,True
'2018-10-23T14:17:00',0.99539,0.99542,0.99536,0.99541,50.74,0.99548,0.99551,0.99545,0.9955,55.6,True
'2018-10-23T14:18:00',0.9954,0.99548,0.9954,0.99545,38.55,0.99549,0.99556,0.99549,0.99554,39.04,True
'2018-10-23T14:19:00',0.99545,0.99565,0.99536,0.99556,129.08,0.99553,0.99573,0.99547,0.99565,108.01,True
'2018-10-23T14:20:00',0.99561,0.99572,0.99561,0.99572,102.85,0.99567,0.99581,0.99567,0.9958,98.1,True
'2018-10-23T14:21:00',0.99572,0.99584,0.99568,0.99584,89.63,0.9958,0.99592,0.99575,0.99592,94.99,False
'2018-10-23T14:22:00',0.99584,0.99595,0.99579,0.99584,96.82,0.99593,0.99604,0.99588,0.9959,86.09,False
'2018-10-23T14:23:00',0.99583,0.99584,0.99572,0.99576,48.76,0.99591,0.99591,0.99581,0.99584,48.54,False
'2018-10-23T14:24:00',0.99574,0.99575,0.99553,0.99562,73.26,0.99583,0.99583,0.99562,0.99569,73.53,True
'2018-10-23T14:25:00',0.99562,0.99563,0.99555,0.99562,50.72,0.9957,0.99571,0.99563,0.9957,57.74,False
'2018-10-23T14:26:00',0.99562,0.99564,0.99555,0.99562,87.94,0.99571,0.99571,0.99562,0.9957,85.37,True
'2018-10-23T14:27:00',0.99562,0.99588,0.9956,0.99588,145.47,0.9957,0.99596,0.99568,0.99596,158.4,True
'2018-10-23T14:28:00',0.99588,0.99606,0.99576,0.99605,136.36,0.99595,0.99615,0.99584,0.99615,179.71,False
'2018-10-23T14:29:00',0.99605,0.99608,0.99591,0.99599,118.46,0.99615,0.99618,0.99601,0.99608,114.46,False
'2018-10-23T14:30:00',0.99599,0.99601,0.99589,0.99594,85.67,0.99607,0.9961,0.99598,0.99603,87.4,False
'2018-10-23T14:31:00',0.99595,0.99595,0.99577,0.99577,65.62,0.99603,0.99603,0.99586,0.99586,63.61,False
'2018-10-23T14:32:00',0.99577,0.99581,0.99565,0.99566,59.72,0.99586,0.99589,0.99574,0.99575,80.8,False
'2018-10-23T14:33:00',0.99567,0.99591,0.99566,0.99566,85.07,0.99576,0.99599,0.99574,0.99574,93.61,True
'2018-10-23T14:34:00',0.99566,0.99573,0.99561,0.99572,84.96,0.99575,0.99582,0.9957,0.9958,96.65,True
'2018-10-23T14:35:00',0.99572,0.99581,0.99559,0.99581,101.03,0.99581,0.99589,0.99568,0.99589,107.23,False
'2018-10-23T14:36:00',0.99579,0.99579,0.9956,0.99566,77.25,0.99587,0.99587,0.99571,0.99575,90.57,False
'2018-10-23T14:37:00',0.99566,0.99574,0.99564,0.99566,60.91,0.99575,0.99583,0.99572,0.99575,66.48,False
'2018-10-23T14:38:00',0.99566,0.99571,0.99547,0.99566,92.87,0.99575,0.9958,0.99556,0.99574,103.94,False
'2018-10-23T14:39:00',0.99565,0.99566,0.99553,0.99553,70.11,0.99574,0.99575,0.99562,0.99562,77.68,True
'2018-10-23T14:40:00',0.99553,0.99575,0.99553,0.99572,64.32,0.99562,0.99583,0.99562,0.99581,68.44,True
'2018-10-23T14:41:00',0.99572,0.99574,0.99565,0.99573,45.22,0.99581,0.99583,0.99573,0.99582,54.93,False
'2018-10-23T14:42:00',0.99572,0.99572,0.99562,0.99565,47.6,0.99582,0.99582,0.99572,0.99574,49.23,True
'2018-10-23T14:43:00',0.99565,0.99572,0.99557,0.99572,70.35,0.99573,0.99582,0.99567,0.99582,72.38,False
'2018-10-23T14:44:00',0.99573,0.99573,0.99562,0.99572,84.86,0.99582,0.99582,0.99572,0.99581,77.22,True
'2018-10-23T14:45:00',0.99573,0.99605,0.99573,0.99605,78.26,0.9958,0.99614,0.9958,0.99614,72.26,False
'2018-10-23T14:46:00',0.99605,0.99605,0.99593,0.99604,59.99,0.99614,0.99614,0.99602,0.99612,41.26,False
'2018-10-23T14:47:00',0.99604,0.99605,0.99594,0.99598,79.04,0.99613,0.99614,0.99603,0.99607,71.66,True
'2018-10-23T14:48:00',0.99597,0.99607,0.99592,0.99603,83.95,0.99604,0.99616,0.99601,0.99612,83.66,True
'2018-10-23T14:49:00',0.99603,0.99628,0.99603,0.9962,112.43,0.99612,0.99638,0.99612,0.99628,98.13,False
'2018-10-23T14:50:00',0.99618,0.99622,0.99604,0.99608,74.29,0.99629,0.99631,0.99613,0.99618,76.46,True
'2018-10-23T14:51:00',0.9961,0.99614,0.99607,0.99613,61.12,0.99619,0.99624,0.99616,0.99622,63.7,True
'2018-10-23T14:52:00',0.99613,0.99624,0.9961,0.9962,98.34,0.99622,0.99633,0.99619,0.99628,87.86,False
'2018-10-23T14:53:00',0.99619,0.99622,0.99605,0.99612,83.19,0.99628,0.99632,0.99615,0.99621,74.64,False
'2018-10-23T14:54:00',0.99612,0.99612,0.99595,0.99601,78.47,0.99621,0.99621,0.99602,0.99609,79.72,False
'2018-10-23T14:55:00',0.99601,0.99601,0.9958,0.9958,87.57,0.99609,0.99609,0.99588,0.99589,87.85,True
'2018-10-23T14:56:00',0.99582,0.99586,0.99581,0.99581,63.86,0.9959,0.99595,0.99588,0.9959,64.05,True
'2018-10-23T14:57:00',0.99581,0.99595,0.99581,0.99592,101.06,0.9959,0.99603,0.99589,0.996,109.74,True
'2018-10-23T14:58:00',0.99591,0.99621,0.99591,0.99595,133.41,0.996,0.99629,0.99599,0.99604,149.33,False
'2018-10-23T14:59:00',0.99594,0.996,0.99587,0.9959,78.33,0.99602,0.99608,0.99596,0.996,114.93,False
'2018-10-23T15:00:00',0.99591,0.99595,0.99575,0.99582,85.21,0.99601,0.99605,0.99585,0.99591,93.34,True
'2018-10-23T15:01:00',0.99581,0.99585,0.9957,0.99585,106.15,0.99591,0.99595,0.9958,0.99595,95.37,False
'2018-10-23T15:02:00',0.99588,0.99594,0.99564,0.99569,118.21,0.99595,0.99604,0.99574,0.99581,106.38,False
'2018-10-23T15:03:00',0.99572,0.99572,0.99542,0.99551,70.49,0.99581,0.99581,0.99551,0.99559,85.58,False
'2018-10-23T15:04:00',0.9955,0.99555,0.99515,0.99519,119.06,0.99559,0.99564,0.99523,0.99529,151.06,True
'2018-10-23T15:05:00',0.99522,0.99544,0.99522,0.99538,51.16,0.9953,0.99553,0.9953,0.99547,56.88,False
'2018-10-23T15:06:00',0.99539,0.99542,0.99519,0.99521,103.22,0.99548,0.99551,0.99529,0.9953,102.9,False
'2018-10-23T15:07:00',0.99522,0.99522,0.99506,0.99516,72.9,0.99531,0.99531,0.99515,0.99524,95.98,False
'2018-10-23T15:08:00',0.99515,0.99523,0.99491,0.99496,147.98,0.99524,0.99532,0.995,0.99504,173.98,True
'2018-10-23T15:09:00',0.99496,0.99517,0.99495,0.99505,124.25,0.99506,0.99526,0.99504,0.99513,127.99,True
'2018-10-23T15:10:00',0.99507,0.99547,0.99507,0.99532,127.52,0.99515,0.99556,0.99515,0.99541,120.53,True
'2018-10-23T15:11:00',0.99535,0.99573,0.99535,0.99571,145.1,0.99544,0.99582,0.99544,0.99579,123.73,False
'2018-10-23T15:12:00',0.99572,0.99578,0.99565,0.99565,126.18,0.9958,0.99586,0.99573,0.99574,112.23,True
'2018-10-23T15:13:00',0.99566,0.99577,0.99565,0.99574,141.35,0.99576,0.99586,0.99574,0.99583,126.77,False
'2018-10-23T15:14:00',0.99574,0.99575,0.99542,0.99547,136.61,0.99583,0.99584,0.9955,0.99556,131.19,False
'2018-10-23T15:15:00',0.99546,0.99554,0.99544,0.99544,65.87,0.99555,0.99562,0.99553,0.99554,63.32,True
'2018-10-23T15:16:00',0.99544,0.99558,0.99544,0.99556,89.28,0.99553,0.99566,0.99553,0.99564,76.48,False
'2018-10-23T15:17:00',0.99556,0.99556,0.99543,0.99546,99.2,0.99565,0.99565,0.99553,0.99555,101.11,True
'2018-10-23T15:18:00',0.99545,0.99565,0.99545,0.99564,99.75,0.99554,0.99575,0.99554,0.99574,131.32,False
'2018-10-23T15:19:00',0.99564,0.99566,0.99557,0.99561,92.37,0.99574,0.99575,0.99566,0.9957,99.58,False
'2018-10-23T15:20:00',0.99561,0.99564,0.99525,0.99525,121.02,0.99569,0.99573,0.99534,0.99534,133.94,False
'2018-10-23T15:21:00',0.99525,0.99527,0.99507,0.99507,133.46,0.99534,0.99537,0.99515,0.99516,163.0,True
'2018-10-23T15:22:00',0.99508,0.9952,0.99508,0.9952,63.74,0.99517,0.99529,0.99517,0.99529,89.44,False
'2018-10-23T15:23:00',0.99518,0.99524,0.99514,0.99516,85.44,0.9953,0.99534,0.99524,0.99525,116.51,False
'2018-10-23T15:24:00',0.99515,0.99516,0.99508,0.99513,69.03,0.99525,0.99525,0.99518,0.99522,111.83,True
'2018-10-23T15:25:00',0.99514,0.99515,0.9951,0.99514,56.61,0.99522,0.99523,0.9952,0.99522,83.99,False
'2018-10-23T15:26:00',0.99514,0.99515,0.99508,0.99512,50.74,0.99521,0.99524,0.99517,0.9952,60.75,True
'2018-10-23T15:27:00',0.99513,0.99516,0.9951,0.99512,93.32,0.9952,0.99525,0.99517,0.99521,102.35,False
'2018-10-23T15:28:00',0.99512,0.99516,0.99507,0.99512,90.46,0.9952,0.99524,0.99516,0.9952,101.24,False
'2018-10-23T15:29:00',0.99511,0.99514,0.99505,0.99505,79.47,0.99519,0.99523,0.99514,0.99514,89.59,False
'2018-10-23T15:30:00',0.99505,0.99507,0.99489,0.99489,102.82,0.99515,0.99516,0.99497,0.99497,117.69,True
'2018-10-23T15:31:00',0.99489,0.99506,0.99488,0.99506,115.13,0.99497,0.99515,0.99497,0.99515,122.34,False
'2018-10-23T15:32:00',0.99506,0.99509,0.99496,0.99497,106.75,0.99515,0.99517,0.99504,0.99506,131.58,True
'2018-10-23T15:33:00',0.99497,0.99499,0.99479,0.99498,107.53,0.99506,0.99507,0.99486,0.99505,102.53,False
'2018-10-23T15:34:00',0.99497,0.99498,0.99477,0.99477,145.14,0.99506,0.99506,0.99484,0.99485,134.96,False
'2018-10-23T15:35:00',0.99479,0.99479,0.99457,0.99466,164.25,0.99485,0.99485,0.99465,0.99475,114.79,True
'2018-10-23T15:36:00',0.99466,0.99476,0.99459,0.99474,157.28,0.99475,0.99486,0.99468,0.99482,120.08,True
'2018-10-23T15:37:00',0.99474,0.99496,0.99473,0.99493,134.55,0.99483,0.99504,0.99482,0.99502,119.7,True
'2018-10-23T15:38:00',0.99493,0.99502,0.99492,0.99497,170.1,0.99503,0.99512,0.99501,0.99506,107.49,False
'2018-10-23T15:39:00',0.99497,0.99506,0.99484,0.99485,147.76,0.99505,0.99516,0.99493,0.99495,107.03,False
'2018-10-23T15:40:00',0.99485,0.99485,0.99467,0.99478,106.09,0.99495,0.99495,0.99476,0.99485,88.03,True
'2018-10-23T15:41:00',0.99478,0.99498,0.99478,0.99497,112.71,0.99486,0.99507,0.99485,0.99506,73.85,True
'2018-10-23T15:42:00',0.99498,0.99516,0.99495,0.99516,92.08,0.99505,0.99527,0.99504,0.99527,63.95,False
'2018-10-23T15:43:00',0.99514,0.99522,0.99514,0.99515,72.66,0.99524,0.99528,0.99523,0.99524,59.57,False
'2018-10-23T15:44:00',0.99515,0.99515,0.99489,0.99489,91.16,0.99524,0.99524,0.99496,0.99497,74.07,False
'2018-10-23T15:45:00',0.99489,0.99489,0.9945,0.99458,143.8,0.99496,0.99496,0.99459,0.99469,124.86,True
'2018-10-23T15:46:00',0.99459,0.99478,0.99459,0.99469,62.26,0.99469,0.99487,0.99467,0.99479,91.07,True
'2018-10-23T15:47:00',0.99469,0.99499,0.99469,0.99499,93.82,0.9948,0.99507,0.99477,0.99506,117.52,True
'2018-10-23T15:48:00',0.99499,0.99509,0.99488,0.99507,79.38,0.99505,0.99516,0.99495,0.99515,82.34,True
'2018-10-23T15:49:00',0.99508,0.99524,0.99507,0.99517,104.65,0.99515,0.99533,0.99515,0.99526,116.3,False
'2018-10-23T15:50:00',0.99519,0.99519,0.99499,0.99508,91.98,0.99528,0.99528,0.99507,0.99517,79.01,False
'2018-10-23T15:51:00',0.99508,0.99508,0.99476,0.99476,106.17,0.99516,0.99516,0.99484,0.99484,106.77,True
'2018-10-23T15:52:00',0.99476,0.99486,0.99467,0.99481,94.93,0.99484,0.99493,0.99475,0.99489,84.21,True
'2018-10-23T15:53:00',0.99483,0.99495,0.99479,0.99489,88.39,0.99489,0.99503,0.99487,0.99496,78.72,True
'2018-10-23T15:54:00',0.99488,0.99505,0.99487,0.99491,72.59,0.99496,0.99514,0.99495,0.995,66.75,True
'2018-10-23T15:55:00',0.99492,0.99508,0.99491,0.99499,84.39,0.99498,0.99515,0.99495,0.99506,100.6,True
'2018-10-23T15:56:00',0.99499,0.99509,0.99497,0.99509,72.3,0.99507,0.99518,0.99505,0.99518,77.13,False
'2018-10-23T15:57:00',0.9951,0.99518,0.99506,0.99506,60.91,0.99516,0.99526,0.99515,0.99515,55.84,False
'2018-10-23T15:58:00',0.99506,0.99509,0.99502,0.99503,33.94,0.99516,0.99517,0.99509,0.9951,39.9,False
'2018-10-23T15:59:00',0.99501,0.99501,0.99477,0.99477,50.39,0.9951,0.9951,0.99484,0.99485,52.13,False
'2018-10-23T16:00:00',0.99478,0.99478,0.99466,0.99466,55.99,0.99486,0.99486,0.99474,0.99474,55.67,True
'2018-10-23T16:01:00',0.99466,0.99483,0.99458,0.99481,70.48,0.99474,0.99492,0.99467,0.9949,94.4,True
'2018-10-23T16:02:00',0.99483,0.99509,0.99482,0.99505,114.62,0.99491,0.99519,0.99491,0.99516,122.3,True
'2018-10-23T16:03:00',0.99505,0.99517,0.99504,0.99517,109.58,0.99516,0.99526,0.99512,0.99526,116.58,False
'2018-10-23T16:04:00',0.99518,0.99526,0.99514,0.99515,119.01,0.99527,0.99535,0.99523,0.99526,114.2,False
'2018-10-23T16:05:00',0.99517,0.99517,0.99505,0.99512,101.83,0.99525,0.99526,0.99514,0.99522,115.52,False
'2018-10-23T16:06:00',0.99512,0.99512,0.99486,0.99508,105.37,0.99522,0.99522,0.99495,0.99517,133.21,False
'2018-10-23T16:07:00',0.99508,0.99509,0.99491,0.99491,93.92,0.99517,0.99518,0.995,0.995,95.3,True
'2018-10-23T16:08:00',0.99493,0.9951,0.99487,0.99508,130.15,0.99501,0.99519,0.99494,0.99517,119.4,False
'2018-10-23T16:09:00',0.9951,0.99521,0.99503,0.99507,125.37,0.99518,0.9953,0.99511,0.99516,114.11,True
'2018-10-23T16:10:00',0.99507,0.99528,0.99506,0.99527,87.73,0.99517,0.99536,0.99515,0.99536,88.5,True
'2018-10-23T16:11:00',0.99529,0.99542,0.99529,0.9954,71.42,0.99538,0.99551,0.99538,0.99548,74.52,False
'2018-10-23T16:12:00',0.99539,0.99539,0.99516,0.99525,121.41,0.99548,0.99548,0.99523,0.99534,124.63,False
'2018-10-23T16:13:00',0.99526,0.99529,0.99509,0.99509,109.87,0.99535,0.99538,0.99516,0.99517,96.7,True
'2018-10-23T16:14:00',0.99509,0.99524,0.99508,0.99524,110.54,0.99516,0.99533,0.99514,0.99533,93.02,False
'2018-10-23T16:15:00',0.99521,0.99524,0.99506,0.99518,130.24,0.99529,0.99534,0.99515,0.99528,128.2,True
'2018-10-23T16:16:00',0.99519,0.99531,0.99516,0.99527,144.64,0.99529,0.9954,0.99525,0.99536,157.74,False
'2018-10-23T16:17:00',0.9953,0.99535,0.99508,0.99509,163.17,0.99536,0.99543,0.99517,0.99518,160.88,True
'2018-10-23T16:18:00',0.99508,0.99517,0.99506,0.99517,103.38,0.99517,0.99526,0.99515,0.99526,96.96,True
'2018-10-23T16:19:00',0.99516,0.9954,0.99516,0.99537,143.58,0.99525,0.99549,0.99525,0.99546,123.44,True
'2018-10-23T16:20:00',0.99538,0.99544,0.99535,0.99538,99.51,0.99547,0.99553,0.99545,0.99547,80.98,False
'2018-10-23T16:21:00',0.99541,0.99542,0.99528,0.99528,82.44,0.99551,0.99551,0.99536,0.99538,85.4,False
'2018-10-23T16:22:00',0.99529,0.99535,0.99527,0.99529,44.67,0.99538,0.99544,0.99535,0.99536,46.02,True
'2018-10-23T16:23:00',0.99528,0.9953,0.99514,0.99529,118.53,0.99536,0.99537,0.99522,0.99537,105.18,False
'2018-10-23T16:24:00',0.99528,0.99529,0.99507,0.99507,164.55,0.99537,0.99537,0.99514,0.99515,129.34,True
'2018-10-23T16:25:00',0.99506,0.99525,0.99504,0.99525,124.01,0.99513,0.99534,0.99513,0.99534,158.59,True
'2018-10-23T16:26:00',0.99525,0.99534,0.99512,0.99534,104.58,0.99534,0.99544,0.9952,0.99544,115.32,True
'2018-10-23T16:27:00',0.99534,0.99543,0.99534,0.99539,99.67,0.99543,0.99547,0.9954,0.99546,88.57,True
'2018-10-23T16:28:00',0.99539,0.99567,0.99538,0.99564,123.72,0.99547,0.99574,0.99546,0.99571,120.31,False
'2018-10-23T16:29:00',0.99565,0.99565,0.99547,0.99548,109.46,0.99572,0.99573,0.99555,0.99557,94.0,False
'2018-10-23T16:30:00',0.99547,0.99547,0.99535,0.99535,76.61,0.99555,0.99556,0.99543,0.99543,68.66,False
'2018-10-23T16:31:00',0.99535,0.99536,0.99523,0.99526,119.25,0.99542,0.99544,0.9953,0.99535,110.62,False
'2018-10-23T16:32:00',0.99526,0.99532,0.99517,0.99517,103.4,0.99535,0.99541,0.99525,0.99525,74.81,True
'2018-10-23T16:33:00',0.99518,0.99539,0.99518,0.99539,105.94,0.99526,0.99548,0.99526,0.99548,88.92,False
'2018-10-23T16:34:00',0.99538,0.99538,0.99515,0.99524,69.06,0.99547,0.99547,0.99523,0.99531,61.53,False
'2018-10-23T16:35:00',0.99524,0.99529,0.99509,0.9951,61.03,0.99531,0.99537,0.99516,0.99516,59.64,False
'2018-10-23T16:36:00',0.99511,0.99511,0.99493,0.99495,59.34,0.99516,0.99517,0.995,0.99503,56.01,False
'2018-10-23T16:37:00',0.99495,0.99501,0.99482,0.99482,79.71,0.99503,0.99508,0.9949,0.9949,75.89,False
'2018-10-23T16:38:00',0.99482,0.99482,0.99472,0.99475,97.54,0.99491,0.99491,0.9948,0.99484,94.7,True
'2018-10-23T16:39:00',0.99474,0.99492,0.99467,0.99486,99.29,0.99483,0.995,0.99476,0.99493,113.8,True
'2018-10-23T16:40:00',0.99485,0.99496,0.99485,0.99492,64.7,0.99493,0.99505,0.99493,0.99501,113.85,True
'2018-10-23T16:41:00',0.99492,0.99507,0.99492,0.99499,57.93,0.99501,0.99514,0.995,0.99507,86.64,True
'2018-10-23T16:42:00',0.99498,0.99508,0.99489,0.99502,79.57,0.99507,0.99517,0.99499,0.99509,112.81,True
'2018-10-23T16:43:00',0.99502,0.99509,0.99497,0.99507,95.32,0.9951,0.99518,0.99506,0.99516,110.49,False
'2018-10-23T16:44:00',0.99508,0.9951,0.99499,0.99503,94.31,0.99516,0.99518,0.99508,0.99512,124.15,False
'2018-10-23T16:45:00',0.99503,0.99506,0.99498,0.99498,69.09,0.99512,0.99514,0.99507,0.99507,78.52,True
'2018-10-23T16:46:00',0.99498,0.99508,0.99497,0.99507,68.96,0.99507,0.99517,0.99507,0.99516,79.59,True
'2018-10-23T16:47:00',0.99508,0.99537,0.99508,0.99527,120.15,0.99517,0.99545,0.99517,0.99535,120.55,True
'2018-10-23T16:48:00',0.99528,0.99543,0.99528,0.99542,83.8,0.99535,0.9955,0.99535,0.9955,89.4,False
'2018-10-23T16:49:00',0.99543,0.99566,0.99523,0.99527,144.27,0.99551,0.99574,0.99531,0.99537,143.23,True
'2018-10-23T16:50:00',0.99529,0.99557,0.99529,0.99556,126.25,0.99539,0.99566,0.99538,0.99565,134.03,True
'2018-10-23T16:51:00',0.99557,0.99572,0.99547,0.99567,79.39,0.99566,0.99582,0.99556,0.99577,82.96,False
'2018-10-23T16:52:00',0.99567,0.99575,0.99506,0.99506,127.9,0.99577,0.99585,0.99514,0.99514,136.32,True
'2018-10-23T16:53:00',0.99504,0.99545,0.9949,0.99526,167.09,0.99513,0.99554,0.99499,0.99535,182.41,False
'2018-10-23T16:54:00',0.99526,0.99535,0.99506,0.99506,96.38,0.99535,0.99544,0.99516,0.99518,101.25,True
'2018-10-23T16:55:00',0.99511,0.99518,0.99507,0.99518,120.72,0.99518,0.99527,0.99516,0.99526,130.72,False
'2018-10-23T16:56:00',0.99517,0.99521,0.99506,0.99506,83.15,0.99526,0.9953,0.99515,0.99515,72.82,True
'2018-10-23T16:57:00',0.99507,0.99557,0.99507,0.99527,137.58,0.99515,0.99566,0.99515,0.99535,171.59,True
'2018-10-23T16:58:00',0.99528,0.99536,0.99524,0.99534,106.41,0.99537,0.99545,0.99531,0.99543,166.99,False
'2018-10-23T16:59:00',0.99532,0.99532,0.995,0.99512,118.18,0.99542,0.99542,0.99509,0.9952,155.49,False
'2018-10-23T17:00:00',0.99514,0.99528,0.99505,0.99506,137.0,0.99523,0.99537,0.99513,0.99516,153.92,False
'2018-10-23T17:01:00',0.99507,0.99507,0.99484,0.99504,131.22,0.99516,0.99516,0.99493,0.99513,145.99,False
'2018-10-23T17:02:00',0.99503,0.9952,0.99457,0.99464,176.64,0.9951,0.99528,0.99466,0.99472,177.21,True
'2018-10-23T17:03:00',0.99464,0.99476,0.99462,0.99466,156.24,0.99473,0.99485,0.99471,0.99475,171.45,False
'2018-10-23T17:04:00',0.99466,0.99468,0.99438,0.99447,129.01,0.99475,0.99477,0.99447,0.99455,159.07,True
'2018-10-23T17:05:00',0.99446,0.9946,0.9944,0.99457,127.98,0.99454,0.99468,0.99449,0.99464,142.82,True
'2018-10-23T17:06:00',0.99456,0.99466,0.99446,0.99459,118.73,0.99464,0.99474,0.99454,0.99468,105.66,True
'2018-10-23T17:07:00',0.99462,0.99475,0.99457,0.99465,125.74,0.99471,0.99483,0.99464,0.99472,124.64,False
'2018-10-23T17:08:00',0.99466,0.99466,0.99442,0.99449,119.77,0.99472,0.99472,0.99451,0.99458,128.73,True
'2018-10-23T17:09:00',0.99447,0.9947,0.99442,0.99469,92.86,0.99456,0.99479,0.99451,0.99479,89.62,True
'2018-10-23T17:10:00',0.99472,0.99488,0.99468,0.99488,148.74,0.9948,0.99497,0.99476,0.99497,97.69,False
'2018-10-23T17:11:00',0.99489,0.9949,0.99476,0.99479,103.91,0.99498,0.99498,0.99485,0.99488,91.03,False
'2018-10-23T17:12:00',0.99478,0.99482,0.99459,0.99467,105.72,0.99488,0.99491,0.99467,0.99476,87.76,True
'2018-10-23T17:13:00',0.99467,0.99486,0.99464,0.99485,127.58,0.99476,0.99495,0.99472,0.99494,114.55,False
'2018-10-23T17:14:00',0.99483,0.99483,0.99457,0.99466,123.13,0.99492,0.99492,0.99466,0.99475,116.56,False
'2018-10-23T17:15:00',0.99466,0.99469,0.99417,0.99421,185.26,0.99475,0.99477,0.99427,0.9943,200.94,False
'2018-10-23T17:16:00',0.99421,0.99425,0.99398,0.99408,183.6,0.99429,0.99435,0.99407,0.99417,216.8,True
'2018-10-23T17:17:00',0.99409,0.99429,0.99407,0.99426,155.05,0.99417,0.9944,0.99416,0.99435,177.74,True
'2018-10-23T17:18:00',0.99426,0.99438,0.99422,0.99434,94.87,0.99435,0.99447,0.9943,0.99443,113.21,True
'2018-10-23T17:19:00',0.99435,0.99447,0.99421,0.99437,153.03,0.99443,0.99457,0.99429,0.99446,168.33,True
'2018-10-23T17:20:00',0.99436,0.99466,0.99432,0.99463,136.18,0.99446,0.99473,0.9944,0.99471,123.23,True
'2018-10-23T17:21:00',0.99462,0.99475,0.99458,0.99474,100.99,0.99469,0.99481,0.99467,0.9948,102.51,True
'2018-10-23T17:22:00',0.99474,0.99487,0.99467,0.99478,116.93,0.99481,0.99495,0.99474,0.99484,117.91,True
'2018-10-23T17:23:00',0.99479,0.9949,0.99475,0.99478,88.02,0.99485,0.99497,0.99482,0.99488,83.75,True
'2018-10-23T17:24:00',0.99479,0.99486,0.99475,0.9948,90.57,0.99486,0.99495,0.99483,0.99488,72.58,False
'2018-10-23T17:25:00',0.99479,0.99486,0.99474,0.99477,88.57,0.99488,0.99495,0.99482,0.99485,69.55,False
'2018-10-23T17:26:00',0.99476,0.9948,0.99474,0.99474,46.38,0.99485,0.99489,0.99482,0.99482,60.1,False
'2018-10-23T17:27:00',0.99472,0.99482,0.99459,0.99461,86.01,0.99479,0.99492,0.99467,0.99469,95.94,True
'2018-10-23T17:28:00',0.9946,0.99473,0.9946,0.99469,60.76,0.99469,0.99482,0.99469,0.99478,71.34,False
'2018-10-23T17:29:00',0.99468,0.99469,0.99456,0.99456,54.32,0.99477,0.99479,0.99466,0.99467,65.43,False
'2018-10-23T17:30:00',0.99456,0.99458,0.99445,0.99447,90.02,0.99466,0.99467,0.99456,0.99456,91.14,False
'2018-10-23T17:31:00',0.99447,0.99447,0.99436,0.99439,126.28,0.99454,0.99454,0.99445,0.99448,130.8,True
'2018-10-23T17:32:00',0.99439,0.99448,0.99435,0.99441,111.22,0.99448,0.99456,0.99443,0.99449,105.98,False
'2018-10-23T17:33:00',0.99441,0.99444,0.99437,0.9944,107.21,0.9945,0.99451,0.99444,0.99448,105.94,True
'2018-10-23T17:34:00',0.99439,0.99445,0.99437,0.9944,100.01,0.99447,0.99454,0.99445,0.99449,115.78,False
'2018-10-23T17:35:00',0.9944,0.99444,0.99436,0.99437,104.19,0.99449,0.99453,0.99445,0.99446,102.51,False
'2018-10-23T17:36:00',0.99438,0.99438,0.99428,0.99429,79.63,0.99445,0.99446,0.99437,0.99438,81.01,True
'2018-10-23T17:37:00',0.99429,0.99445,0.99429,0.99441,55.27,0.99438,0.99453,0.99438,0.99449,54.34,True
'2018-10-23T17:38:00',0.99441,0.99455,0.99441,0.9945,72.32,0.99449,0.99464,0.99449,0.99459,75.16,False
'2018-10-23T17:39:00',0.9945,0.99453,0.99445,0.99447,92.7,0.99459,0.99462,0.99453,0.99456,103.98,True
'2018-10-23T17:40:00',0.99448,0.99456,0.99445,0.9945,85.7,0.99456,0.99465,0.99454,0.99459,100.77,False
'2018-10-23T17:41:00',0.9945,0.99451,0.99444,0.9945,76.32,0.99458,0.99459,0.99453,0.99458,82.05,True
'2018-10-23T17:42:00',0.99452,0.99457,0.99444,0.99456,83.25,0.9946,0.99465,0.99452,0.99464,97.1,True
'2018-10-23T17:43:00',0.99455,0.99467,0.99455,0.99459,93.91,0.99464,0.99477,0.99464,0.99468,110.09,False
'2018-10-23T17:44:00',0.9946,0.9946,0.99455,0.99456,44.65,0.99469,0.99469,0.99464,0.99466,68.43,False
'2018-10-23T17:45:00',0.99455,0.9946,0.99447,0.99456,59.1,0.99465,0.99468,0.99456,0.99466,65.36,True
'2018-10-23T17:46:00',0.99456,0.99474,0.99455,0.99468,46.17,0.99465,0.99483,0.99465,0.99477,66.09,False
'2018-10-23T17:47:00',0.99468,0.99468,0.99457,0.99457,63.42,0.99476,0.99477,0.99466,0.99466,73.67,False
'2018-10-23T17:48:00',0.99456,0.99458,0.99443,0.99444,57.41,0.99466,0.99467,0.99452,0.99453,64.57,False
'2018-10-23T17:49:00',0.99446,0.99448,0.99435,0.99437,63.91,0.99454,0.99456,0.99444,0.99446,72.35,False
'2018-10-23T17:50:00',0.99436,0.99437,0.99427,0.9943,79.54,0.99445,0.99446,0.99436,0.99439,104.87,False
'2018-10-23T17:51:00',0.99429,0.9943,0.9942,0.99424,51.38,0.99438,0.99439,0.99429,0.99433,60.5,True
'2018-10-23T17:52:00',0.99422,0.99437,0.9942,0.9943,65.89,0.99433,0.99447,0.99429,0.99439,81.49,False
'2018-10-23T17:53:00',0.9943,0.99433,0.99422,0.9943,30.13,0.99439,0.99441,0.99432,0.99439,39.82,False
'2018-10-23T17:54:00',0.99431,0.99436,0.99429,0.99429,55.12,0.99439,0.99445,0.99438,0.99438,91.68,False
'2018-10-23T17:55:00',0.99427,0.9943,0.99414,0.99429,110.27,0.99436,0.99439,0.99424,0.99438,143.81,False
'2018-10-23T17:56:00',0.99429,0.9943,0.99426,0.99427,37.18,0.99438,0.99438,0.99435,0.99436,37.43,True
'2018-10-23T17:57:00',0.99428,0.99431,0.99425,0.9943,42.07,0.99436,0.99439,0.99433,0.99438,50.27,False
'2018-10-23T17:58:00',0.99431,0.99437,0.99424,0.99425,83.22,0.99441,0.99446,0.99433,0.99434,103.62,True
'2018-10-23T17:59:00',0.99428,0.99433,0.99421,0.99429,108.59,0.99435,0.99442,0.9943,0.99438,136.58,False
'2018-10-23T18:00:00',0.99429,0.99431,0.99422,0.99427,92.48,0.99438,0.99439,0.99431,0.99438,110.91,False
'2018-10-23T18:01:00',0.99426,0.99435,0.99422,0.99427,113.77,0.99435,0.99445,0.99433,0.99437,122.7,False
'2018-10-23T18:02:00',0.99427,0.9943,0.99424,0.99425,123.16,0.99437,0.9944,0.99434,0.99435,140.38,True
'2018-10-23T18:03:00',0.99425,0.99428,0.99422,0.99426,80.62,0.99435,0.99439,0.99432,0.99436,92.32,True
'2018-10-23T18:04:00',0.99427,0.99431,0.99425,0.99427,105.81,0.99436,0.9944,0.99436,0.99438,102.58,False
'2018-10-23T18:05:00',0.99428,0.99428,0.99413,0.99418,107.55,0.99438,0.99439,0.99423,0.99428,136.47,False
'2018-10-23T18:06:00',0.9942,0.99431,0.99416,0.99416,70.44,0.99429,0.99439,0.99425,0.99426,129.14,False
'2018-10-23T18:07:00',0.99416,0.99418,0.99403,0.99405,102.03,0.99427,0.99427,0.9941,0.99415,267.74,False
'2018-10-23T18:08:00',0.99405,0.99406,0.99396,0.99397,96.29,0.99413,0.99415,0.99405,0.99405,136.85,False
'2018-10-23T18:09:00',0.99397,0.99397,0.99378,0.99389,159.38,0.99405,0.99405,0.99386,0.99399,152.54,True
'2018-10-23T18:10:00',0.99389,0.99415,0.99389,0.99404,94.5,0.99399,0.99423,0.99399,0.99414,89.06,True
'2018-10-23T18:11:00',0.99403,0.99409,0.99398,0.99404,60.6,0.99413,0.9942,0.99408,0.99415,69.03,True
'2018-10-23T18:12:00',0.99404,0.99409,0.99399,0.99409,62.09,0.99413,0.9942,0.99409,0.99414,69.33,True
'2018-10-23T18:13:00',0.99408,0.99417,0.99408,0.99414,112.43,0.99412,0.99425,0.99412,0.99425,68.69,False
'2018-10-23T18:14:00',0.99415,0.99417,0.99405,0.99408,107.36,0.99424,0.99427,0.99414,0.99418,55.56,False
'2018-10-23T18:15:00',0.99409,0.99409,0.99404,0.99404,66.46,0.99418,0.99418,0.99411,0.99414,42.0,False
'2018-10-23T18:16:00',0.99404,0.99406,0.99396,0.99399,121.96,0.99414,0.99416,0.99405,0.99407,54.75,True
'2018-10-23T18:17:00',0.99399,0.99426,0.99399,0.99425,188.04,0.99408,0.99436,0.99408,0.99434,86.51,False
'2018-10-23T18:18:00',0.99425,0.99431,0.99423,0.99423,101.73,0.99434,0.99439,0.99432,0.99433,45.61,True
'2018-10-23T18:19:00',0.99423,0.99425,0.99414,0.99425,159.74,0.99432,0.99434,0.99423,0.99434,62.66,True
'2018-10-23T18:20:00',0.99424,0.99435,0.99424,0.99435,88.22,0.99435,0.99444,0.99433,0.99444,42.81,True
'2018-10-23T18:21:00',0.99435,0.99442,0.99431,0.99438,60.06,0.99445,0.99449,0.99438,0.99446,41.19,True
'2018-10-23T18:22:00',0.99438,0.99449,0.99438,0.99444,118.87,0.99446,0.99456,0.99446,0.99453,68.19,True
'2018-10-23T18:23:00',0.99443,0.99451,0.99443,0.99446,122.26,0.9945,0.9946,0.9945,0.99455,62.0,False
'2018-10-23T18:24:00',0.99446,0.99446,0.99433,0.99436,75.54,0.99454,0.99454,0.99441,0.99444,43.94,False
'2018-10-23T18:25:00',0.99436,0.99437,0.9943,0.9943,71.3,0.99444,0.99447,0.99437,0.99437,40.38,True
'2018-10-23T18:26:00',0.99428,0.99451,0.99428,0.99451,101.59,0.99436,0.99459,0.99436,0.99459,46.93,False
'2018-10-23T18:27:00',0.99451,0.99454,0.99445,0.99447,66.81,0.9946,0.99464,0.99453,0.99456,32.23,True
'2018-10-23T18:28:00',0.99447,0.99455,0.99445,0.99454,95.53,0.99455,0.99464,0.99453,0.99464,41.38,False
'2018-10-23T18:29:00',0.99454,0.99455,0.99447,0.99454,84.47,0.99462,0.99465,0.99455,0.99462,44.43,True
'2018-10-23T18:30:00',0.99454,0.99456,0.99446,0.99455,93.95,0.99461,0.99464,0.99454,0.99463,45.93,True
'2018-10-23T18:31:00',0.99455,0.99466,0.99455,0.99465,103.9,0.99464,0.99475,0.99464,0.99473,40.94,True
'2018-10-23T18:32:00',0.99465,0.99471,0.99465,0.9947,58.73,0.99473,0.99479,0.99473,0.99477,29.81,True
'2018-10-23T18:33:00',0.99468,0.99472,0.99467,0.99471,63.16,0.99476,0.99479,0.99475,0.99479,37.25,True
'2018-10-23T18:34:00',0.99472,0.99489,0.99472,0.99487,148.46,0.99479,0.99498,0.99479,0.99496,73.0,False
'2018-10-23T18:35:00',0.99487,0.99491,0.99465,0.99467,144.11,0.99497,0.995,0.99474,0.99476,62.37,True
'2018-10-23T18:36:00',0.99467,0.99476,0.99467,0.99474,88.95,0.99475,0.99484,0.99475,0.99482,46.75,True
'2018-10-23T18:37:00',0.99474,0.99484,0.99473,0.99477,76.96,0.99481,0.99492,0.99481,0.99486,37.81,False
'2018-10-23T18:38:00',0.99477,0.99477,0.99474,0.99475,33.48,0.99486,0.99487,0.99483,0.99483,20.19,False
'2018-10-23T18:39:00',0.99474,0.99474,0.99465,0.99473,93.08,0.99483,0.99483,0.99474,0.99482,41.07,True
'2018-10-23T18:40:00',0.99474,0.99485,0.99473,0.99482,131.44,0.99482,0.99494,0.99481,0.99491,63.99,True
'2018-10-23T18:41:00',0.99482,0.99498,0.99482,0.99485,154.08,0.99491,0.99507,0.99491,0.99494,75.43,True
'2018-10-23T18:42:00',0.99485,0.99504,0.99483,0.99504,101.26,0.99493,0.99512,0.99492,0.99512,44.31,False
'2018-10-23T18:43:00',0.99503,0.99506,0.99492,0.99492,89.15,0.99514,0.99515,0.995,0.99501,48.63,True
'2018-10-23T18:44:00',0.99493,0.995,0.99492,0.99497,64.09,0.99502,0.99508,0.99501,0.99504,37.0,False
'2018-10-23T18:45:00',0.99497,0.99497,0.99492,0.99492,50.18,0.99505,0.99505,0.99501,0.99502,24.19,True
'2018-10-23T18:46:00',0.99492,0.99505,0.99489,0.99503,141.29,0.99501,0.99513,0.99497,0.99512,71.06,False
'2018-10-23T18:47:00',0.99503,0.99504,0.99493,0.99495,53.51,0.99511,0.99513,0.99501,0.99503,28.76,False
'2018-10-23T18:48:00',0.99495,0.99496,0.99484,0.99487,62.46,0.99504,0.99505,0.99492,0.99495,32.5,False
'2018-10-23T18:49:00',0.99487,0.99493,0.99469,0.99474,75.12,0.99495,0.99503,0.99477,0.99483,40.82,False
'2018-10-23T18:50:00',0.99473,0.99476,0.99454,0.99469,112.01,0.99482,0.99485,0.99465,0.99479,142.25,False
'2018-10-23T18:51:00',0.99468,0.9947,0.99464,0.99467,45.13,0.99478,0.9948,0.99474,0.99477,77.3,False
'2018-10-23T18:52:00',0.99466,0.99466,0.99445,0.99455,73.26,0.99477,0.99477,0.99456,0.99465,92.11,False
'2018-10-23T18:53:00',0.99456,0.99456,0.99446,0.99446,46.74,0.99465,0.99465,0.99456,0.99456,51.18,True
'2018-10-23T18:54:00',0.99446,0.99453,0.99446,0.99449,45.39,0.99456,0.99463,0.99456,0.99458,42.28,True
'2018-10-23T18:55:00',0.9945,0.99455,0.99449,0.9945,51.43,0.99459,0.99464,0.99459,0.99459,57.05,True
'2018-10-23T18:56:00',0.99449,0.99467,0.99449,0.99458,73.71,0.99458,0.99475,0.99458,0.99467,97.08,True
'2018-10-23T18:57:00',0.99459,0.99461,0.99456,0.9946,33.32,0.99468,0.9947,0.99464,0.99469,43.58,True
'2018-10-23T18:58:00',0.99458,0.99474,0.99457,0.99465,59.57,0.99467,0.99485,0.99467,0.99476,65.68,True
'2018-10-23T18:59:00',0.99466,0.99475,0.99458,0.99474,86.73,0.99476,0.99485,0.99468,0.99484,91.16,False
'2018-10-23T19:00:00',0.99474,0.99476,0.99464,0.99468,162.04,0.99484,0.99486,0.99475,0.99477,119.76,False
'2018-10-23T19:01:00',0.99469,0.99469,0.99461,0.99465,68.43,0.99477,0.99478,0.99472,0.99476,93.52,True
'2018-10-23T19:02:00',0.99464,0.99489,0.99463,0.99489,158.22,0.99475,0.995,0.99473,0.99499,130.04,False
'2018-10-23T19:03:00',0.99488,0.99494,0.99483,0.99484,95.57,0.99499,0.99504,0.99494,0.99494,100.72,False
'2018-10-23T19:04:00',0.99484,0.99492,0.99476,0.99476,118.72,0.99494,0.99501,0.99487,0.99487,124.64,False
'2018-10-23T19:05:00',0.99476,0.9948,0.99463,0.99463,91.34,0.99487,0.9949,0.99474,0.99474,133.67,True
'2018-10-23T19:06:00',0.99463,0.99481,0.99463,0.99481,109.82,0.99474,0.99492,0.99474,0.99492,109.31,False
'2018-10-23T19:07:00',0.9948,0.99484,0.99475,0.99475,89.84,0.99492,0.99494,0.99486,0.99486,102.84,True
'2018-10-23T19:08:00',0.99475,0.99492,0.99475,0.99489,76.63,0.99487,0.99502,0.99484,0.99502,88.34,False
'2018-10-23T19:09:00',0.99483,0.99485,0.99479,0.99484,32.71,0.99494,0.99495,0.99489,0.99495,49.01,False
'2018-10-23T19:10:00',0.99485,0.99494,0.99481,0.99481,76.72,0.99494,0.99506,0.99491,0.99491,105.53,False
'2018-10-23T19:11:00',0.9948,0.99483,0.99468,0.9947,96.75,0.99491,0.99493,0.9948,0.99481,100.2,False
'2018-10-23T19:12:00',0.99471,0.99471,0.99459,0.99464,97.32,0.99482,0.99482,0.99471,0.99476,105.28,False
'2018-10-23T19:13:00',0.99464,0.99471,0.99463,0.99464,74.81,0.99476,0.99481,0.99474,0.99476,114.47,False
'2018-10-23T19:14:00',0.99465,0.99474,0.99457,0.99457,100.77,0.99476,0.99486,0.99469,0.99469,116.68,False
'2018-10-23T19:15:00',0.99457,0.99465,0.99456,0.99456,113.9,0.99469,0.99477,0.99468,0.99469,103.13,True
'2018-10-23T19:16:00',0.99456,0.99463,0.99449,0.99463,102.46,0.99467,0.99475,0.99461,0.99472,100.15,True
'2018-10-23T19:17:00',0.99463,0.99473,0.99463,0.99464,98.64,0.99473,0.99484,0.99471,0.99476,87.59,True
'2018-10-23T19:18:00',0.99464,0.99473,0.99462,0.99467,138.5,0.99475,0.99485,0.99471,0.99478,160.03,False
'2018-10-23T19:19:00',0.99466,0.99473,0.99455,0.99455,81.08,0.99478,0.99485,0.99466,0.99466,94.7,False
'2018-10-23T19:20:00',0.99454,0.99454,0.9945,0.99453,98.0,0.99466,0.99466,0.99461,0.99466,59.5,True
'2018-10-23T19:21:00',0.99455,0.99471,0.99455,0.99471,120.85,0.99466,0.99483,0.99466,0.99483,69.61,False
'2018-10-23T19:22:00',0.99471,0.99474,0.99457,0.99465,101.51,0.99483,0.99485,0.99467,0.99477,102.19,False
'2018-10-23T19:23:00',0.99464,0.99464,0.99445,0.99445,116.65,0.99475,0.99475,0.99457,0.99457,98.6,False
'2018-10-23T19:24:00',0.99445,0.99447,0.99435,0.99443,134.38,0.99456,0.99457,0.99446,0.99455,129.7,True
'2018-10-23T19:25:00',0.99443,0.99444,0.99435,0.99444,69.21,0.99455,0.99456,0.99447,0.99456,60.87,True
'2018-10-23T19:26:00',0.99445,0.99457,0.99445,0.99456,50.36,0.99456,0.99467,0.99456,0.99467,66.64,False
'2018-10-23T19:27:00',0.99455,0.99459,0.99444,0.99445,77.59,0.99465,0.99469,0.99455,0.99455,127.87,False
'2018-10-23T19:28:00',0.99444,0.99449,0.99435,0.99435,68.94,0.99455,0.9946,0.99446,0.99447,86.28,True
'2018-10-23T19:29:00',0.99435,0.99446,0.99429,0.9944,146.72,0.99445,0.99458,0.99439,0.99452,131.69,True
'2018-10-23T19:30:00',0.99437,0.99453,0.99436,0.9945,106.08,0.99449,0.99464,0.99447,0.9946,105.52,False
'2018-10-23T19:31:00',0.99449,0.9945,0.99445,0.99449,87.68,0.9946,0.99461,0.99456,0.99459,73.38,False
'2018-10-23T19:32:00',0.99449,0.99449,0.99443,0.99445,59.32,0.99459,0.99459,0.99454,0.99457,64.91,False
'2018-10-23T19:33:00',0.99445,0.99451,0.99443,0.99444,96.4,0.99456,0.99461,0.99455,0.99455,77.93,True
'2018-10-23T19:34:00',0.99445,0.9945,0.99438,0.99446,142.52,0.99455,0.9946,0.9945,0.99457,108.12,False
'2018-10-23T19:35:00',0.99445,0.99445,0.99437,0.99439,135.34,0.99457,0.99457,0.99449,0.9945,107.1,True
'2018-10-23T19:36:00',0.99441,0.99448,0.9944,0.99447,76.93,0.99451,0.99459,0.99451,0.99458,68.82,False
'2018-10-23T19:37:00',0.99448,0.99448,0.99432,0.99434,92.05,0.99458,0.99458,0.99444,0.99445,77.13,False
'2018-10-23T19:38:00',0.99431,0.99431,0.99414,0.99423,80.96,0.99438,0.99438,0.99426,0.99431,79.53,False
'2018-10-23T19:39:00',0.99423,0.9943,0.99402,0.99409,107.62,0.99432,0.99441,0.99415,0.99421,145.11,True
'2018-10-23T19:40:00',0.99408,0.99425,0.99407,0.99425,66.44,0.99421,0.99434,0.99419,0.99432,95.76,True
'2018-10-23T19:41:00',0.99425,0.99429,0.99424,0.99425,27.0,0.99432,0.99437,0.99432,0.99434,50.28,False
'2018-10-23T19:42:00',0.99425,0.99427,0.99422,0.99423,31.5,0.99434,0.99434,0.99431,0.99433,59.9,False
'2018-10-23T19:43:00',0.99424,0.99425,0.99419,0.99422,39.75,0.99433,0.99435,0.99428,0.99431,101.95,True
'2018-10-23T19:44:00',0.99422,0.99425,0.99422,0.99424,16.12,0.99432,0.99433,0.99431,0.99433,18.71,True
'2018-10-23T19:45:00',0.99425,0.99425,0.99422,0.99424,27.0,0.99434,0.99434,0.99432,0.99434,67.11,False
'2018-10-23T19:46:00',0.99425,0.99426,0.9942,0.9942,36.66,0.99433,0.99434,0.9943,0.9943,65.5,True
'2018-10-23T19:47:00',0.9942,0.9943,0.99416,0.99429,79.3,0.9943,0.99441,0.99425,0.99439,149.92,False
'2018-10-23T19:48:00',0.99428,0.9943,0.99421,0.99425,78.75,0.99436,0.99441,0.99431,0.99433,88.54,True
'2018-10-23T19:49:00',0.99425,0.99429,0.99421,0.99425,43.51,0.99435,0.99441,0.99431,0.99434,75.66,True
'2018-10-23T19:50:00',0.99426,0.99431,0.99426,0.99427,17.55,0.99435,0.99441,0.99433,0.99435,25.12,True
'2018-10-23T19:51:00',0.99428,0.99434,0.99428,0.99429,45.78,0.99436,0.99442,0.99436,0.9944,72.74,False
'2018-10-23T19:52:00',0.99429,0.9943,0.99408,0.99408,89.94,0.99438,0.9944,0.99419,0.9942,113.28,True
'2018-10-23T19:53:00',0.99407,0.99416,0.99407,0.99415,63.48,0.99419,0.99427,0.99419,0.99423,89.92,False
'2018-10-23T19:54:00',0.99413,0.99417,0.99407,0.99407,67.24,0.99424,0.99429,0.99417,0.99419,69.04,True
'2018-10-23T19:55:00',0.99408,0.99414,0.99405,0.99408,65.56,0.99421,0.99424,0.99416,0.9942,53.25,True
'2018-10-23T19:56:00',0.9941,0.99416,0.99409,0.99411,66.09,0.99421,0.99427,0.9942,0.9942,67.86,True
'2018-10-23T19:57:00',0.99411,0.99418,0.99408,0.99415,80.19,0.9942,0.99428,0.99419,0.99424,73.74,True
'2018-10-23T19:58:00',0.99415,0.99422,0.99411,0.99416,112.97,0.99422,0.99433,0.99421,0.99427,127.11,True
'2018-10-23T19:59:00',0.99414,0.99425,0.99413,0.99421,115.01,0.99425,0.99435,0.99423,0.99431,87.24,True
'2018-10-23T20:00:00',0.99421,0.99426,0.99407,0.99424,146.61,0.99431,0.99437,0.99418,0.99435,218.66,True
'2018-10-23T20:01:00',0.99423,0.99436,0.99423,0.99427,133.78,0.99434,0.99448,0.99434,0.99438,163.68,False
'2018-10-23T20:02:00',0.99427,0.99427,0.99419,0.9942,79.37,0.99438,0.99438,0.99431,0.99431,87.17,False
'2018-10-23T20:03:00',0.9942,0.9942,0.99409,0.99414,65.62,0.99431,0.99431,0.99419,0.99424,65.99,False
'2018-10-23T20:04:00',0.99414,0.99415,0.99409,0.99409,64.73,0.99424,0.99425,0.99419,0.99419,69.39,False
'2018-10-23T20:05:00',0.99408,0.99411,0.99397,0.99402,102.8,0.99419,0.99421,0.99407,0.99413,81.79,True
'2018-10-23T20:06:00',0.99402,0.9941,0.99398,0.99405,118.73,0.99413,0.99421,0.9941,0.99415,92.43,True
'2018-10-23T20:07:00',0.99405,0.99405,0.99398,0.99405,105.17,0.99413,0.99416,0.99408,0.99416,85.41,False
'2018-10-23T20:08:00',0.99407,0.99407,0.99396,0.99398,67.78,0.99418,0.99418,0.99406,0.99407,43.84,False
'2018-10-23T20:09:00',0.99398,0.99406,0.99392,0.99396,71.35,0.99407,0.99417,0.99402,0.99407,65.82,True
'2018-10-23T20:10:00',0.99396,0.99398,0.99396,0.99398,20.15,0.99408,0.99409,0.99407,0.99409,21.42,False
'2018-10-23T20:11:00',0.99397,0.99401,0.99396,0.99397,58.26,0.99409,0.99412,0.99408,0.99408,50.27,True
'2018-10-23T20:12:00',0.99396,0.9941,0.99396,0.99407,87.87,0.99408,0.99421,0.99407,0.9942,94.04,False
'2018-10-23T20:13:00',0.99407,0.99407,0.99399,0.99406,98.62,0.99418,0.99419,0.9941,0.99418,56.82,False
'2018-10-23T20:14:00',0.99406,0.99411,0.99398,0.99398,136.86,0.99418,0.99424,0.99409,0.99411,106.02,True
'2018-10-23T20:15:00',0.99398,0.99402,0.99395,0.99401,125.84,0.9941,0.99413,0.99406,0.99413,93.75,False
'2018-10-23T20:16:00',0.99403,0.99406,0.99397,0.99398,115.9,0.99413,0.99418,0.99406,0.99409,118.7,False
'2018-10-23T20:17:00',0.99398,0.99405,0.99375,0.99381,94.09,0.9941,0.99416,0.99386,0.99392,77.8,True
'2018-10-23T20:18:00',0.99382,0.99409,0.99382,0.99408,100.26,0.99394,0.9942,0.99394,0.9942,114.77,True
'2018-10-23T20:19:00',0.99408,0.99421,0.99406,0.99419,118.24,0.99419,0.99434,0.99417,0.9943,110.04,False
'2018-10-23T20:20:00',0.99418,0.99421,0.99408,0.99408,112.32,0.99429,0.99432,0.99419,0.99419,92.16,False
'2018-10-23T20:21:00',0.99407,0.99408,0.99405,0.99407,61.98,0.99418,0.99418,0.99415,0.99418,48.14,True
'2018-10-23T20:22:00',0.99407,0.99408,0.99401,0.99408,63.19,0.99418,0.99418,0.99412,0.99417,51.0,False
'2018-10-23T20:23:00',0.99408,0.99413,0.99405,0.99407,81.59,0.99417,0.99424,0.99416,0.99419,100.24,True
'2018-10-23T20:24:00',0.99407,0.99424,0.99405,0.99418,89.48,0.99417,0.99433,0.99416,0.99429,120.9,True
'2018-10-23T20:25:00',0.99418,0.99443,0.99418,0.99438,102.92,0.9943,0.99452,0.9943,0.99449,144.88,True
'2018-10-23T20:26:00',0.99438,0.99449,0.99438,0.99446,112.45,0.99449,0.99462,0.99449,0.99457,117.27,True
'2018-10-23T20:27:00',0.99446,0.99456,0.99446,0.99456,80.32,0.99457,0.99467,0.99457,0.99466,89.84,True
'2018-10-23T20:28:00',0.99456,0.99473,0.99456,0.99466,82.97,0.99465,0.99485,0.99465,0.99477,102.46,False
'2018-10-23T20:29:00',0.99467,0.99472,0.99454,0.99457,120.15,0.99478,0.99483,0.99465,0.99468,78.86,True
'2018-10-23T20:30:00',0.99457,0.99474,0.99453,0.99474,122.36,0.99467,0.99485,0.99464,0.99485,118.4,False
'2018-10-23T20:31:00',0.99472,0.99472,0.99453,0.99455,99.91,0.9948,0.9948,0.99464,0.99467,109.57,False
'2018-10-23T20:32:00',0.99456,0.99467,0.99444,0.99444,147.94,0.99467,0.99478,0.99455,0.99455,132.47,True
'2018-10-23T20:33:00',0.99443,0.99464,0.99443,0.99449,115.67,0.99454,0.99474,0.99454,0.99459,116.06,True
'2018-10-23T20:34:00',0.99447,0.99459,0.99446,0.99454,47.8,0.99458,0.9947,0.99458,0.99465,50.53,True
'2018-10-23T20:35:00',0.99454,0.99469,0.99454,0.99465,131.36,0.99465,0.99481,0.99465,0.99477,102.89,True
'2018-10-23T20:36:00',0.99464,0.99481,0.99454,0.99481,131.15,0.99476,0.99492,0.99465,0.99492,125.51,True
'2018-10-23T20:37:00',0.99481,0.99488,0.99477,0.99486,187.04,0.99492,0.995,0.99488,0.99498,153.5,True
'2018-10-23T20:38:00',0.99486,0.99493,0.99484,0.99487,142.13,0.99498,0.99504,0.99495,0.99497,92.28,True
'2018-10-23T20:39:00',0.99488,0.99497,0.99487,0.99497,92.95,0.99497,0.99507,0.99497,0.99507,54.88,False
'2018-10-23T20:40:00',0.99497,0.99501,0.9949,0.9949,84.18,0.99507,0.99508,0.995,0.99502,50.27,False
'2018-10-23T20:41:00',0.9949,0.9949,0.99486,0.99487,125.22,0.99502,0.99502,0.99497,0.99499,96.13,True
'2018-10-23T20:42:00',0.99488,0.99504,0.99488,0.99498,151.99,0.99498,0.99516,0.99498,0.99508,115.51,False
'2018-10-23T20:43:00',0.99498,0.995,0.99497,0.99497,138.11,0.99508,0.99511,0.99507,0.99507,67.46,True
'2018-10-23T20:44:00',0.99501,0.99536,0.99501,0.99525,172.53,0.99509,0.99548,0.99509,0.99538,140.99,True
'2018-10-23T20:45:00',0.99524,0.9953,0.99522,0.99527,151.02,0.99537,0.99538,0.99533,0.99537,95.17,False
'2018-10-23T20:46:00',0.99525,0.99526,0.99518,0.99522,152.32,0.99534,0.99536,0.99528,0.99533,99.77,True
'2018-10-23T20:47:00',0.99523,0.99534,0.99517,0.99534,141.87,0.99533,0.99545,0.99528,0.99544,81.81,True
'2018-10-23T20:48:00',0.99535,0.99543,0.99531,0.99538,187.62,0.99545,0.99553,0.9954,0.99548,115.16,True
'2018-10-23T20:49:00',0.99538,0.99545,0.99537,0.99544,127.02,0.99547,0.99556,0.99547,0.99555,101.85,True
'2018-10-23T20:50:00',0.99543,0.99581,0.99543,0.9958,187.0,0.99553,0.99591,0.99553,0.99591,156.17,True
'2018-10-23T20:51:00',0.99578,0.99587,0.99574,0.99583,65.79,0.99588,0.99597,0.99586,0.99595,69.85,False
'2018-10-23T20:52:00',0.99583,0.99583,0.99555,0.99562,160.42,0.99595,0.99595,0.99565,0.99572,121.8,True
'2018-10-23T20:53:00',0.99562,0.99564,0.99561,0.99564,113.37,0.99573,0.99576,0.99571,0.99574,101.6,False
'2018-10-23T20:54:00',0.99563,0.99563,0.99546,0.99548,78.53,0.99573,0.99573,0.99557,0.99559,44.13,False
'2018-10-23T20:55:00',0.99548,0.99548,0.99535,0.99542,74.92,0.99559,0.9956,0.99545,0.99552,87.69,False
'2018-10-23T20:56:00',0.99541,0.99542,0.99532,0.99533,70.3,0.99552,0.99552,0.99543,0.99543,76.71,True
'2018-10-23T20:57:00',0.99532,0.99544,0.99532,0.99534,90.76,0.99542,0.99555,0.99542,0.99544,70.78,True
'2018-10-23T20:58:00',0.99534,0.99536,0.99533,0.99534,69.04,0.99545,0.99545,0.99544,0.99545,42.98,True
'2018-10-23T20:59:00',0.99535,0.99588,0.99532,0.99572,193.7,0.99546,0.99597,0.99542,0.99584,161.39,False
'2018-10-23T21:00:00',0.99575,0.99578,0.99553,0.99563,105.36,0.99584,0.99588,0.99564,0.99574,99.27,False
'2018-10-23T21:01:00',0.99563,0.99563,0.99545,0.99553,109.52,0.99574,0.99574,0.99556,0.99564,108.57,False
'2018-10-23T21:02:00',0.99553,0.99561,0.99546,0.99546,84.37,0.99564,0.99571,0.99558,0.99558,86.37,False
'2018-10-23T21:03:00',0.99546,0.99546,0.99537,0.99543,120.76,0.99558,0.99558,0.99548,0.99555,88.81,True
'2018-10-23T21:04:00',0.99543,0.99546,0.99543,0.99544,123.14,0.99555,0.99557,0.99554,0.99555,104.52,False
'2018-10-23T21:05:00',0.99544,0.99547,0.99543,0.99544,45.48,0.99555,0.99556,0.99552,0.99555,43.54,False
'2018-10-23T21:06:00',0.99545,0.99545,0.99537,0.9954,52.96,0.99554,0.99556,0.99548,0.9955,63.78,True
'2018-10-23T21:07:00',0.99539,0.99552,0.99539,0.99545,60.56,0.9955,0.99562,0.9955,0.99557,84.15,False
'2018-10-23T21:08:00',0.99545,0.99545,0.99532,0.99535,46.49,0.9955,0.9955,0.99542,0.99545,40.89,False
'2018-10-23T21:09:00',0.99536,0.99536,0.99534,0.99534,19.53,0.99545,0.99546,0.99545,0.99545,29.91,True
'2018-10-23T21:10:00',0.99534,0.99545,0.99534,0.99544,63.72,0.99545,0.99557,0.99545,0.99556,78.0,False
'2018-10-23T21:11:00',0.99544,0.99549,0.99536,0.99536,36.57,0.99556,0.99557,0.99545,0.99545,56.24,False
'2018-10-23T21:12:00',0.99536,0.99536,0.99523,0.99532,48.98,0.99545,0.99547,0.99535,0.99542,50.09,True
'2018-10-23T21:13:00',0.99532,0.99539,0.99531,0.99532,73.8,0.99543,0.99545,0.99543,0.99543,115.43,True
'2018-10-23T21:14:00',0.99531,0.99533,0.99531,0.99533,21.59,0.99542,0.99544,0.99542,0.99544,28.78,False
'2018-10-23T21:15:00',0.99532,0.99534,0.99532,0.99533,46.52,0.99544,0.99544,0.99542,0.99544,47.63,False
'2018-10-23T21:16:00',0.99528,0.99528,0.99519,0.99521,82.93,0.99535,0.99536,0.99529,0.99532,79.46,True
'2018-10-23T21:17:00',0.99521,0.99524,0.99521,0.99523,27.58,0.99532,0.99536,0.99532,0.99534,19.42,False
'2018-10-23T21:18:00',0.99523,0.99523,0.99513,0.99514,74.63,0.99534,0.99534,0.99524,0.99525,68.91,False
'2018-10-23T21:19:00',0.99514,0.99521,0.99512,0.99513,76.56,0.99525,0.99532,0.99524,0.99524,61.89,True
'2018-10-23T21:20:00',0.99514,0.99517,0.99512,0.99515,104.45,0.99525,0.99526,0.99522,0.99525,89.51,False
'2018-10-23T21:21:00',0.99517,0.99522,0.99515,0.99515,55.91,0.99527,0.99533,0.99523,0.99524,67.69,False
'2018-10-23T21:22:00',0.99516,0.99522,0.99503,0.99503,98.12,0.99526,0.99532,0.99513,0.99513,96.11,True
'2018-10-23T21:23:00',0.99503,0.99515,0.99499,0.99514,94.28,0.99514,0.99525,0.99509,0.99523,73.86,False
'2018-10-23T21:24:00',0.99512,0.99516,0.99512,0.99513,34.04,0.99523,0.99527,0.99522,0.99522,42.01,True
'2018-10-23T21:25:00',0.99512,0.99513,0.9951,0.99513,30.5,0.99522,0.99524,0.99519,0.99524,39.09,False
'2018-10-23T21:26:00',0.99512,0.99515,0.99504,0.99504,77.34,0.99524,0.99525,0.99516,0.99516,86.5,True
'2018-10-23T21:27:00',0.99504,0.99507,0.99503,0.99506,66.97,0.99516,0.99518,0.99515,0.99517,61.82,True
'2018-10-23T21:28:00',0.99507,0.99514,0.99504,0.99513,62.89,0.99518,0.99525,0.99515,0.99524,77.32,False
'2018-10-23T21:29:00',0.99513,0.99513,0.99504,0.99505,67.91,0.99521,0.99521,0.99515,0.99515,81.98,False
'2018-10-23T21:30:00',0.99504,0.99509,0.99503,0.99504,53.02,0.99517,0.9952,0.99514,0.99515,62.46,True
'2018-10-23T21:31:00',0.99504,0.99515,0.99504,0.99512,40.8,0.99515,0.99525,0.99515,0.99521,44.4,True
'2018-10-23T21:32:00',0.99513,0.99514,0.99508,0.99513,18.62,0.99524,0.99525,0.99517,0.99522,26.87,True
'2018-10-23T21:33:00',0.99513,0.99516,0.99512,0.99513,75.55,0.99523,0.99526,0.99522,0.99524,94.79,True
'2018-10-23T21:34:00',0.99513,0.99519,0.9951,0.99517,29.86,0.99526,0.99529,0.99522,0.99528,61.62,True
'2018-10-23T21:35:00',0.99517,0.99525,0.99517,0.99525,37.22,0.99529,0.99536,0.99529,0.99536,53.3,False
'2018-10-23T21:36:00',0.99525,0.99525,0.99522,0.99524,44.52,0.99537,0.99537,0.99534,0.99534,57.5,False
'2018-10-23T21:37:00',0.99524,0.99524,0.99517,0.99522,68.82,0.99536,0.99536,0.99529,0.99535,71.65,False
'2018-10-23T21:38:00',0.99523,0.99524,0.99521,0.99522,69.49,0.99535,0.99536,0.99532,0.99532,78.94,False
'2018-10-23T21:39:00',0.99522,0.99523,0.99512,0.99513,74.48,0.99532,0.99535,0.99525,0.99526,97.21,True
'2018-10-23T21:40:00',0.99513,0.99524,0.99513,0.99524,65.47,0.99525,0.99535,0.99525,0.99534,77.03,True
'2018-10-23T21:41:00',0.99524,0.99531,0.99523,0.99527,40.55,0.99536,0.99541,0.99534,0.99538,62.25,False
'2018-10-23T21:42:00',0.99527,0.99528,0.99516,0.99517,46.75,0.99538,0.99539,0.99529,0.9953,59.63,False
'2018-10-23T21:43:00',0.99517,0.99517,0.99508,0.99512,69.39,0.9953,0.9953,0.99519,0.99522,81.73,True
'2018-10-23T21:44:00',0.99512,0.99512,0.99508,0.99512,19.19,0.99524,0.99524,0.9952,0.99524,23.14,True
'2018-10-23T21:45:00',0.99513,0.99516,0.99513,0.99516,15.07,0.99524,0.99526,0.99524,0.99526,16.0,True
'2018-10-23T21:46:00',0.9952,0.99522,0.99517,0.99517,43.78,0.99527,0.99533,0.99527,0.99528,40.36,False
'2018-10-23T21:47:00',0.99516,0.99522,0.99514,0.99514,54.96,0.99528,0.99533,0.99527,0.99527,65.54,True
'2018-10-23T21:48:00',0.99514,0.99521,0.99513,0.99521,53.9,0.99527,0.99533,0.99526,0.99533,63.04,True
'2018-10-23T21:49:00',0.99522,0.99522,0.99517,0.99522,9.69,0.99532,0.99533,0.9953,0.99533,10.57,True
'2018-10-23T21:50:00',0.99525,0.99526,0.99521,0.99524,24.85,0.99534,0.99537,0.99533,0.99535,52.52,False
'2018-10-23T21:51:00',0.99524,0.99524,0.99513,0.99515,46.44,0.99536,0.99536,0.99525,0.99527,59.79,False
'2018-10-23T21:52:00',0.99515,0.99521,0.99512,0.99514,40.91,0.99527,0.99533,0.99524,0.99525,48.3,False
'2018-10-23T21:53:00',0.99514,0.99514,0.99507,0.99507,46.26,0.99526,0.99527,0.99518,0.99518,67.01,True
'2018-10-23T21:54:00',0.99507,0.99524,0.99507,0.99524,80.14,0.99518,0.99535,0.99518,0.99535,98.74,False
'2018-10-23T21:55:00',0.99523,0.99524,0.99514,0.99514,65.35,0.99535,0.99536,0.99526,0.99526,85.66,False
'2018-10-23T21:56:00',0.99514,0.99515,0.99512,0.99514,23.43,0.99526,0.99526,0.99522,0.99525,31.69,False
'2018-10-23T21:57:00',0.99515,0.9952,0.99513,0.99513,44.54,0.99527,0.99529,0.99524,0.99524,75.43,True
'2018-10-23T21:58:00',0.99513,0.99518,0.99513,0.99514,29.98,0.99524,0.99527,0.99524,0.99525,62.33,False
'2018-10-23T21:59:00',0.99513,0.99514,0.99507,0.99507,41.52,0.99524,0.99525,0.99517,0.99519,44.04,False
'2018-10-23T22:00:00',0.99507,0.99507,0.99498,0.99498,64.94,0.99518,0.99518,0.9951,0.9951,72.67,True
'2018-10-23T22:01:00',0.99498,0.99501,0.99498,0.99501,15.32,0.99509,0.99512,0.99508,0.99512,19.32,False
'2018-10-23T22:02:00',0.99501,0.99501,0.99498,0.99501,35.23,0.99511,0.99514,0.99511,0.99512,44.84,False
'2018-10-23T22:03:00',0.99501,0.99502,0.995,0.995,18.41,0.99512,0.99512,0.99511,0.99512,13.36,False
'2018-10-23T22:04:00',0.99501,0.99501,0.99499,0.99499,15.94,0.99511,0.99512,0.9951,0.9951,10.93,True
'2018-10-23T22:05:00',0.995,0.99506,0.995,0.99506,13.87,0.9951,0.99517,0.9951,0.99517,15.81,False
'2018-10-23T22:06:00',0.99506,0.99506,0.99503,0.99506,18.68,0.99517,0.99517,0.99514,0.99517,17.74,True
'2018-10-23T22:07:00',0.99506,0.99513,0.99506,0.99513,27.86,0.99517,0.99523,0.99516,0.99523,23.5,True
'2018-10-23T22:08:00',0.99513,0.99518,0.99513,0.99518,9.69,0.99523,0.9953,0.99523,0.9953,9.99,True
'2018-10-23T22:09:00',0.99519,0.99523,0.99518,0.99523,22.82,0.99531,0.99534,0.99529,0.99534,31.45,True
'2018-10-23T22:10:00',0.99525,0.99528,0.99525,0.99528,7.0,0.99536,0.99539,0.99536,0.99539,13.3,False
'2018-10-23T22:11:00',0.99528,0.99528,0.99503,0.99503,21.8,0.99538,0.99538,0.99514,0.99515,45.34,True
'2018-10-23T22:12:00',0.99504,0.99508,0.99504,0.99507,30.24,0.99515,0.99519,0.99514,0.99518,34.17,True
'2018-10-23T22:13:00',0.99507,0.99513,0.99507,0.99513,13.61,0.99518,0.99524,0.99518,0.99524,26.62,False
'2018-10-23T22:14:00',0.99513,0.99514,0.99512,0.99512,10.0,0.99524,0.99525,0.9952,0.9952,18.44,False
'2018-10-23T22:15:00',0.99511,0.99511,0.99508,0.99508,8.0,0.9952,0.9952,0.99515,0.99515,9.13,True
'2018-10-23T22:16:00',0.99508,0.9951,0.99508,0.99509,6.63,0.99516,0.99518,0.99516,0.99517,6.31,False
'2018-10-23T22:17:00',0.99509,0.99509,0.99506,0.99506,9.0,0.99517,0.99517,0.99513,0.99513,9.0,False
'2018-10-23T22:18:00',0.99505,0.99505,0.99505,0.99505,4.37,0.99513,0.99514,0.99512,0.99514,4.0,False
'2018-10-23T22:19:00',0.99503,0.99504,0.99503,0.99504,8.51,0.99514,0.99516,0.99514,0.99516,5.96,True
'2018-10-23T22:20:00',0.99504,0.99507,0.99504,0.99507,6.63,0.99514,0.99516,0.99514,0.99516,5.63,False
'2018-10-23T22:21:00',0.99507,0.99507,0.99504,0.99506,22.73,0.99516,0.99516,0.99514,0.99514,11.92,False
'2018-10-23T22:22:00',0.99506,0.99506,0.99504,0.99504,5.69,0.99515,0.99515,0.99514,0.99514,5.0,False
'2018-10-23T22:23:00',0.99504,0.99507,0.99504,0.99504,15.31,0.99514,0.99515,0.99513,0.99513,14.19,True
'2018-10-23T22:24:00',0.99505,0.99505,0.99505,0.99505,1.0,0.99514,0.99514,0.99514,0.99514,1.25,True
'2018-10-23T22:25:00',0.99501,0.99506,0.995,0.99506,9.86,0.99511,0.99515,0.9951,0.99515,20.31,False
'2018-10-23T22:26:00',0.99506,0.99506,0.99504,0.99504,3.44,0.99516,0.99517,0.99516,0.99517,4.06,True
'2018-10-23T22:27:00',0.99506,0.99506,0.99506,0.99506,3.0,0.99517,0.99517,0.99515,0.99516,8.06,False
'2018-10-23T22:28:00',0.99504,0.99504,0.99496,0.99496,18.49,0.99515,0.99515,0.99507,0.99508,24.91,True
'2018-10-23T22:29:00',0.99496,0.99498,0.99492,0.99497,40.18,0.99508,0.99509,0.995,0.99507,44.23,False
'2018-10-23T22:30:00',0.99497,0.99498,0.99494,0.99494,28.54,0.99508,0.99509,0.99505,0.99505,20.72,False
'2018-10-23T22:31:00',0.99495,0.99497,0.99491,0.99491,29.75,0.99506,0.99507,0.99501,0.99502,20.25,True
'2018-10-23T22:32:00',0.99491,0.99495,0.99491,0.99495,28.42,0.99501,0.99507,0.99501,0.99506,14.23,True
'2018-10-23T22:33:00',0.99496,0.99498,0.99495,0.99495,33.45,0.99507,0.99508,0.99505,0.99507,25.34,False
'2018-10-23T22:34:00',0.99496,0.99496,0.99495,0.99495,5.87,0.99507,0.99507,0.99506,0.99507,4.49,False
'2018-10-23T22:35:00',0.99494,0.99495,0.99494,0.99495,14.49,0.99507,0.99507,0.99507,0.99507,9.6,True
'2018-10-23T22:36:00',0.99494,0.99496,0.99494,0.99496,20.91,0.99507,0.99508,0.99506,0.99508,15.92,True
'2018-10-23T22:37:00',0.99496,0.99497,0.99496,0.99497,28.13,0.99508,0.99509,0.99507,0.99508,20.3,True
'2018-10-23T22:38:00',0.99498,0.99501,0.99498,0.99498,22.09,0.99509,0.99512,0.99509,0.99509,15.89,True
'2018-10-23T22:39:00',0.99498,0.99502,0.99497,0.995,32.01,0.99509,0.99512,0.99507,0.99512,27.76,False
'2018-10-23T22:40:00',0.995,0.995,0.99499,0.99499,17.93,0.99512,0.99512,0.9951,0.9951,10.92,True
'2018-10-23T22:41:00',0.99499,0.99499,0.99499,0.99499,1.37,0.99512,0.99512,0.99512,0.99512,1.69,True
'2018-10-23T22:42:00',0.99498,0.99499,0.99498,0.99499,9.75,0.99512,0.99513,0.99512,0.99513,7.68,False
'2018-10-23T22:43:00',0.995,0.995,0.99499,0.995,7.56,0.99513,0.99513,0.9951,0.9951,8.18,True
'2018-10-23T22:44:00',0.99499,0.99501,0.99499,0.995,12.67,0.99511,0.99512,0.99511,0.99512,12.24,False
'2018-10-23T22:45:00',0.995,0.99501,0.99499,0.99499,15.81,0.99512,0.99513,0.99512,0.99513,15.31,True
'2018-10-23T22:46:00',0.99499,0.995,0.99499,0.995,7.75,0.99513,0.99513,0.99513,0.99513,8.25,False
'2018-10-23T22:47:00',0.995,0.995,0.995,0.995,0.0,0.99513,0.99513,0.99513,0.99513,0.0,False
'2018-10-23T22:48:00',0.99501,0.99501,0.995,0.995,4.81,0.99512,0.99513,0.99512,0.99513,7.12,False
'2018-10-23T22:49:00',0.99499,0.995,0.99496,0.99497,14.33,0.9951,0.99511,0.99508,0.99509,10.85,False
'2018-10-23T22:50:00',0.99498,0.99498,0.99492,0.99493,31.28,0.9951,0.9951,0.99503,0.99504,29.44,False
'2018-10-23T22:51:00',0.99493,0.99493,0.9949,0.9949,11.88,0.99504,0.99506,0.99503,0.99503,10.57,False
'2018-10-23T22:52:00',0.99489,0.99489,0.99485,0.99485,3.0,0.99501,0.99501,0.99496,0.99496,4.0,False
'2018-10-23T22:53:00',0.99479,0.9948,0.99467,0.99469,35.27,0.99491,0.99491,0.99479,0.9948,27.5,False
'2018-10-23T22:54:00',0.9947,0.99472,0.99468,0.99468,14.14,0.99481,0.99484,0.99478,0.9948,13.5,True
'2018-10-23T22:55:00',0.9947,0.99474,0.99467,0.99474,18.08,0.99481,0.99487,0.99481,0.99486,12.5,False
'2018-10-23T22:56:00',0.99473,0.99474,0.99473,0.99473,13.01,0.99487,0.99489,0.99485,0.99486,13.07,False
'2018-10-23T22:57:00',0.99473,0.99473,0.99473,0.99473,8.76,0.99487,0.99487,0.99484,0.99485,8.94,True
'2018-10-23T22:58:00',0.99475,0.99489,0.99475,0.99481,29.24,0.99485,0.99501,0.99485,0.99497,22.5,False
'2018-10-23T22:59:00',0.9948,0.9948,0.99475,0.99476,22.16,0.99499,0.99499,0.99495,0.99496,16.25,True
'2018-10-23T23:00:00',0.99472,0.99472,0.99471,0.99471,4.1,0.99508,0.99509,0.99508,0.99509,4.85,True
'2018-10-23T23:01:00',0.99478,0.99478,0.99478,0.99478,0.75,0.99502,0.99502,0.99502,0.99502,0.75,False
'2018-10-23T23:02:00',0.99471,0.99471,0.99471,0.99471,0.75,0.99511,0.99511,0.99511,0.99511,2.25,True
'2018-10-23T23:03:00',0.99471,0.99482,0.99471,0.99482,1.87,0.99496,0.995,0.99496,0.995,2.25,False
'2018-10-23T23:04:00',0.99482,0.99482,0.99476,0.99476,2.62,0.99501,0.99503,0.99501,0.99503,3.37,True
'2018-10-23T23:05:00',0.99478,0.99484,0.99477,0.99483,18.74,0.99504,0.99505,0.995,0.99502,24.74,False
'2018-10-23T23:06:00',0.99482,0.99484,0.99481,0.99483,10.75,0.99502,0.99502,0.99499,0.99499,10.75,False
'2018-10-23T23:07:00',0.99483,0.99483,0.99477,0.99477,2.5,0.99501,0.99501,0.99501,0.99501,2.0,True
'2018-10-23T23:08:00',0.99482,0.99483,0.99476,0.99482,7.5,0.99501,0.99503,0.99501,0.99503,7.0,True
'2018-10-23T23:09:00',0.99482,0.99483,0.99476,0.99482,10.25,0.99502,0.99504,0.99501,0.99504,13.25,True
'2018-10-23T23:10:00',0.99476,0.99507,0.99476,0.99496,20.21,0.99504,0.99578,0.99501,0.99578,30.45,False
'2018-10-23T23:11:00',0.99508,0.9951,0.99482,0.99493,23.48,0.99578,0.99578,0.99564,0.99576,29.23,False
'2018-10-23T23:12:00',0.99493,0.99506,0.99476,0.99476,40.56,0.99546,0.99546,0.99532,0.99536,62.37,True
'2018-10-23T23:13:00',0.99476,0.99507,0.99476,0.99492,52.25,0.99536,0.99572,0.99532,0.99572,51.11,False
'2018-10-23T23:14:00',0.99492,0.99492,0.99486,0.99489,26.35,0.99572,0.99578,0.99558,0.99565,19.22,False
'2018-10-23T23:15:00',0.9949,0.99506,0.99488,0.99489,17.57,0.99565,0.99565,0.99553,0.99556,15.14,True
'2018-10-23T23:16:00',0.99495,0.99497,0.9949,0.99496,24.86,0.99556,0.99566,0.99555,0.99558,25.88,True
'2018-10-23T23:17:00',0.99496,0.99508,0.99496,0.99502,17.09,0.99558,0.99568,0.99558,0.99567,18.4,True
'2018-10-23T23:18:00',0.99508,0.99509,0.99498,0.99509,19.1,0.99567,0.99568,0.99564,0.99567,21.6,False
'2018-10-23T23:19:00',0.99499,0.99508,0.99498,0.99507,14.86,0.99564,0.99566,0.99564,0.99566,18.09,False
'2018-10-23T23:20:00',0.99507,0.99509,0.9949,0.99496,16.37,0.99566,0.99572,0.99565,0.99572,23.87,True
'2018-10-23T23:21:00',0.99496,0.99506,0.9949,0.99502,36.35,0.99572,0.99578,0.99572,0.99577,43.4,False
'2018-10-23T23:22:00',0.99502,0.99509,0.99494,0.995,34.14,0.99578,0.99578,0.99574,0.99577,17.23,True
'2018-10-23T23:23:00',0.995,0.99503,0.995,0.99501,25.95,0.99577,0.99578,0.99576,0.99578,17.32,True
'2018-10-23T23:24:00',0.99502,0.99506,0.99502,0.99506,16.7,0.99578,0.99578,0.99577,0.99578,3.84,False
'2018-10-23T23:25:00',0.99506,0.99506,0.995,0.995,25.17,0.99578,0.99578,0.99544,0.99547,23.12,True
'2018-10-23T23:26:00',0.99499,0.99506,0.99499,0.99506,12.46,0.99547,0.99575,0.99547,0.99575,13.33,False
'2018-10-23T23:27:00',0.99506,0.99506,0.995,0.995,18.03,0.99575,0.99578,0.99575,0.99576,20.38,True
'2018-10-23T23:28:00',0.995,0.99501,0.995,0.99501,20.23,0.99576,0.99576,0.99574,0.99575,23.29,True
'2018-10-23T23:29:00',0.99501,0.99503,0.99498,0.99502,24.54,0.99575,0.99578,0.99567,0.99578,17.2,False
'2018-10-23T23:30:00',0.99504,0.99504,0.99496,0.995,34.05,0.99575,0.99576,0.99537,0.99537,31.47,False
'2018-10-23T23:31:00',0.99497,0.99508,0.99476,0.9949,26.67,0.99537,0.99538,0.99537,0.99538,23.0,False
'2018-10-23T23:32:00',0.99486,0.9949,0.99482,0.99485,15.75,0.99537,0.99537,0.99537,0.99537,14.0,False
'2018-10-23T23:33:00',0.99482,0.99482,0.99479,0.99479,33.94,0.99537,0.99541,0.99518,0.99519,32.95,True
'2018-10-23T23:34:00',0.99479,0.99494,0.99479,0.99494,11.5,0.99521,0.99524,0.99519,0.99524,12.88,True
'2018-10-23T23:35:00',0.99494,0.995,0.99478,0.99492,15.62,0.99525,0.99534,0.99516,0.99534,15.75,False
'2018-10-23T23:36:00',0.99495,0.99495,0.99471,0.99471,9.11,0.99535,0.99535,0.99534,0.99534,7.0,False
'2018-10-23T23:37:00',0.99469,0.99471,0.99469,0.99471,4.0,0.99536,0.99536,0.99534,0.99534,4.0,True
'2018-10-23T23:38:00',0.99476,0.99477,0.99476,0.99477,6.61,0.99534,0.99536,0.99534,0.99536,4.75,True
'2018-10-23T23:39:00',0.99478,0.99478,0.99478,0.99478,1.25,0.99537,0.99537,0.99537,0.99537,1.0,True
'2018-10-23T23:40:00',0.99481,0.99499,0.99481,0.99499,10.99,0.99537,0.99537,0.99536,0.99536,8.0,True
'2018-10-23T23:41:00',0.99502,0.99502,0.99496,0.99496,10.69,0.99536,0.99544,0.99536,0.99544,8.74,False
'2018-10-23T23:42:00',0.99496,0.99502,0.99496,0.99496,28.02,0.99538,0.99542,0.99537,0.99542,19.78,False
'2018-10-23T23:43:00',0.99496,0.995,0.99495,0.99495,9.12,0.99542,0.99543,0.99541,0.99542,8.46,False
'2018-10-23T23:44:00',0.99495,0.99497,0.99495,0.99495,46.12,0.99542,0.99542,0.99537,0.99537,29.18,True
'2018-10-23T23:45:00',0.99495,0.99502,0.99495,0.99497,51.43,0.99537,0.99541,0.99537,0.99537,42.22,False
'2018-10-23T23:46:00',0.99497,0.9951,0.99496,0.99496,39.21,0.99538,0.9954,0.99537,0.99537,31.44,True
'2018-10-23T23:47:00',0.99496,0.99507,0.99496,0.99504,30.41,0.99537,0.99542,0.99537,0.99542,27.58,False
'2018-10-23T23:48:00',0.99504,0.99507,0.99499,0.995,18.03,0.99538,0.99542,0.99537,0.99537,14.39,False
'2018-10-23T23:49:00',0.99504,0.99504,0.99478,0.99482,35.76,0.99537,0.99542,0.99537,0.99537,37.76,True
'2018-10-23T23:50:00',0.99481,0.99491,0.99481,0.99488,48.35,0.99537,0.99537,0.99535,0.99536,50.61,False
'2018-10-23T23:51:00',0.9949,0.99498,0.99487,0.99488,29.99,0.99537,0.99541,0.99534,0.99534,36.85,True
'2018-10-23T23:52:00',0.99488,0.99505,0.99488,0.99505,42.09,0.99533,0.99536,0.99533,0.99534,51.38,False
'2018-10-23T23:53:00',0.99505,0.99505,0.99494,0.99494,20.5,0.99533,0.99533,0.99532,0.99533,24.03,True
'2018-10-23T23:54:00',0.99494,0.99503,0.99494,0.99503,13.0,0.99533,0.99533,0.99528,0.99528,19.2,False
'2018-10-23T23:55:00',0.99503,0.99503,0.99471,0.99471,38.2,0.99527,0.99527,0.9949,0.9949,52.05,True
'2018-10-23T23:56:00',0.99471,0.99485,0.99471,0.99476,31.08,0.99493,0.99533,0.99493,0.99531,36.32,True
'2018-10-23T23:57:00',0.99477,0.99483,0.99476,0.99483,19.76,0.99531,0.99531,0.99524,0.99525,18.82,True
'2018-10-23T23:58:00',0.99485,0.9949,0.99484,0.99486,64.08,0.99531,0.99531,0.99522,0.99524,64.04,False
'2018-10-23T23:59:00',0.99487,0.99487,0.99465,0.99478,76.85,0.99521,0.99526,0.99488,0.9952,61.96,True
'2018-10-24T00:00:00',0.99478,0.99493,0.99478,0.99487,71.18,0.99522,0.99527,0.99507,0.99519,52.82,True
'2018-10-24T00:01:00',0.99487,0.99501,0.99486,0.995,30.06,0.99523,0.9953,0.9952,0.99525,21.93,False
'2018-10-24T00:02:00',0.995,0.99501,0.99498,0.99498,33.2,0.99524,0.9953,0.99522,0.99524,18.76,True
'2018-10-24T00:03:00',0.99498,0.99501,0.99498,0.99499,19.25,0.99525,0.99528,0.99522,0.99523,21.69,False
'2018-10-24T00:04:00',0.99499,0.99501,0.99497,0.99497,32.32,0.99521,0.99524,0.9952,0.99521,34.42,False
'2018-10-24T00:05:00',0.99498,0.99513,0.99485,0.99489,70.58,0.99521,0.9953,0.99513,0.99516,47.19,True
'2018-10-24T00:06:00',0.99494,0.99497,0.99492,0.99497,20.86,0.99519,0.99523,0.99519,0.99522,32.35,False
'2018-10-24T00:07:00',0.99495,0.99495,0.99492,0.99492,75.75,0.99521,0.99523,0.99515,0.99522,83.9,False
'2018-10-24T00:08:00',0.99492,0.99493,0.99492,0.99493,56.5,0.9952,0.99522,0.99511,0.99517,53.64,True
'2018-10-24T00:09:00',0.99492,0.99496,0.99492,0.99495,34.0,0.99518,0.9952,0.99516,0.99518,58.43,False
'2018-10-24T00:10:00',0.99497,0.99497,0.99491,0.99494,58.96,0.99519,0.9952,0.99512,0.99512,81.3,False
'2018-10-24T00:11:00',0.99493,0.99495,0.99491,0.99494,56.95,0.99513,0.99515,0.99509,0.99511,77.96,False
'2018-10-24T00:12:00',0.99491,0.99494,0.9949,0.9949,45.77,0.99514,0.99514,0.99511,0.99512,53.63,True
'2018-10-24T00:13:00',0.9949,0.99496,0.99489,0.99496,31.44,0.99511,0.99514,0.99508,0.99508,38.14,True
'2018-10-24T00:14:00',0.99494,0.99496,0.99494,0.99496,2.0,0.9951,0.9951,0.9951,0.9951,5.99,False
'2018-10-24T00:15:00',0.99496,0.99496,0.99485,0.99485,10.44,0.9951,0.9951,0.99499,0.99499,21.49,True
'2018-10-24T00:16:00',0.99484,0.99492,0.99484,0.99486,5.0,0.995,0.99501,0.99498,0.99498,5.37,True
'2018-10-24T00:17:00',0.99488,0.99488,0.99485,0.99487,3.0,0.995,0.995,0.99499,0.99499,5.0,False
'2018-10-24T00:18:00',0.99485,0.99485,0.99485,0.99485,2.44,0.995,0.995,0.995,0.995,2.44,True
'2018-10-24T00:19:00',0.99485,0.99488,0.99485,0.99487,8.07,0.99502,0.99502,0.99498,0.99499,11.57,False
'2018-10-24T00:20:00',0.99487,0.9949,0.99486,0.99486,11.51,0.99499,0.99502,0.99498,0.99498,10.7,True
'2018-10-24T00:21:00',0.99486,0.99492,0.99486,0.9949,14.03,0.99498,0.99503,0.99498,0.99502,11.39,False
'2018-10-24T00:22:00',0.99492,0.99492,0.99488,0.99488,9.65,0.99504,0.99504,0.995,0.995,7.32,True
'2018-10-24T00:23:00',0.99488,0.99489,0.99488,0.99489,6.76,0.995,0.99501,0.995,0.99501,7.2,True
'2018-10-24T00:24:00',0.99489,0.9949,0.99489,0.9949,2.25,0.99501,0.99502,0.99501,0.99502,2.88,False
'2018-10-24T00:25:00',0.99488,0.99489,0.99488,0.99489,2.44,0.99501,0.99501,0.99501,0.99501,2.38,True
'2018-10-24T00:26:00',0.99489,0.9949,0.99489,0.9949,3.69,0.99501,0.99502,0.99501,0.99502,3.44,False
'2018-10-24T00:27:00',0.99492,0.99492,0.9949,0.9949,5.38,0.99503,0.99503,0.99502,0.99502,3.63,False
'2018-10-24T00:28:00',0.99489,0.99489,0.99489,0.99489,1.19,0.99504,0.99504,0.99504,0.99504,2.44,False
'2018-10-24T00:29:00',0.99489,0.99489,0.99489,0.99489,0.0,0.99504,0.99504,0.99504,0.99504,0.0,True
'2018-10-24T00:30:00',0.99492,0.99492,0.9949,0.9949,10.88,0.99505,0.99505,0.99503,0.99503,13.7,False
'2018-10-24T00:31:00',0.9949,0.9949,0.99488,0.99488,3.44,0.99503,0.99504,0.99503,0.99504,5.81,False
'2018-10-24T00:32:00',0.99487,0.99487,0.99487,0.99487,3.38,0.99502,0.99502,0.99502,0.99502,2.44,True
'2018-10-24T00:33:00',0.99488,0.99488,0.99488,0.99488,2.44,0.99503,0.99503,0.99503,0.99503,2.38,False
'2018-10-24T00:34:00',0.99487,0.99487,0.99487,0.99487,1.19,0.99503,0.99503,0.99503,0.99503,1.19,False
'2018-10-24T00:35:00',0.99487,0.99489,0.99486,0.99486,9.82,0.99502,0.99504,0.99499,0.99499,9.94,True
'2018-10-24T00:36:00',0.99489,0.99489,0.99489,0.99489,2.19,0.99502,0.99502,0.99502,0.99502,2.44,False
'2018-10-24T00:37:00',0.99487,0.99487,0.99486,0.99486,4.13,0.99504,0.99504,0.99502,0.99502,3.75,False
'2018-10-24T00:38:00',0.99486,0.99492,0.99486,0.99486,17.39,0.99501,0.99504,0.99498,0.99499,14.76,True
'2018-10-24T00:39:00',0.99488,0.99488,0.99486,0.99486,2.94,0.99501,0.99501,0.995,0.995,2.38,True
'2018-10-24T00:40:00',0.99486,0.99486,0.99486,0.99486,2.44,0.99501,0.99502,0.99501,0.99502,5.75,False
'2018-10-24T00:41:00',0.99485,0.99488,0.99485,0.99487,8.25,0.99502,0.99502,0.99498,0.995,7.69,False
'2018-10-24T00:42:00',0.99486,0.99488,0.99486,0.99486,12.08,0.99499,0.99501,0.99499,0.99499,7.75,True
'2018-10-24T00:43:00',0.99486,0.99486,0.99485,0.99486,4.63,0.99499,0.99502,0.99499,0.99502,4.25,False
'2018-10-24T00:44:00',0.99486,0.99486,0.99485,0.99485,2.38,0.99501,0.99501,0.99501,0.99501,2.5,True
'2018-10-24T00:45:00',0.99485,0.99488,0.99485,0.99488,6.57,0.99501,0.99501,0.995,0.995,6.38,False
'2018-10-24T00:46:00',0.99486,0.99486,0.99485,0.99485,2.44,0.99501,0.99501,0.99498,0.99498,2.88,False
'2018-10-24T00:47:00',0.99483,0.99483,0.99483,0.99483,1.87,0.99498,0.99498,0.99498,0.99498,1.19,True
'2018-10-24T00:48:00',0.99484,0.99484,0.99484,0.99484,1.69,0.995,0.995,0.995,0.995,1.19,False
'2018-10-24T00:49:00',0.99484,0.99484,0.99483,0.99483,2.88,0.99501,0.99501,0.995,0.995,3.75,False
'2018-10-24T00:50:00',0.99483,0.99483,0.99482,0.99482,9.01,0.99498,0.99498,0.99496,0.99497,6.13,True
'2018-10-24T00:51:00',0.99481,0.99482,0.99481,0.99482,32.91,0.99496,0.99499,0.99495,0.99498,22.14,False
'2018-10-24T00:52:00',0.99482,0.99482,0.99478,0.99482,17.02,0.99497,0.99497,0.99494,0.99496,19.39,False
'2018-10-24T00:53:00',0.99482,0.99482,0.99478,0.99478,8.45,0.99497,0.99497,0.99494,0.99494,9.01,False
'2018-10-24T00:54:00',0.99481,0.99481,0.99478,0.99478,5.07,0.99495,0.99495,0.99493,0.99493,4.19,False
'2018-10-24T00:55:00',0.99476,0.99476,0.99474,0.99474,8.8,0.99492,0.99492,0.99489,0.9949,7.7,False
'2018-10-24T00:56:00',0.99475,0.99475,0.99474,0.99474,3.75,0.9949,0.9949,0.9949,0.9949,3.63,True
'2018-10-24T00:57:00',0.99475,0.99475,0.99474,0.99475,5.38,0.9949,0.99491,0.9949,0.99491,6.01,False
'2018-10-24T00:58:00',0.99475,0.99475,0.99474,0.99474,3.75,0.99491,0.99491,0.9949,0.9949,4.57,False
'2018-10-24T00:59:00',0.99475,0.99482,0.99442,0.99444,91.45,0.99491,0.99494,0.99459,0.99463,84.49,True
'2018-10-24T01:00:00',0.99445,0.99461,0.99445,0.99455,14.94,0.99463,0.99473,0.99463,0.99471,16.74,True
'2018-10-24T01:01:00',0.99455,0.99467,0.99455,0.99467,33.7,0.99471,0.99483,0.99471,0.99483,38.42,False
'2018-10-24T01:02:00',0.99466,0.99469,0.99462,0.99463,31.38,0.99483,0.99486,0.99478,0.9948,35.83,True
'2018-10-24T01:03:00',0.99463,0.99468,0.99463,0.99468,14.94,0.99479,0.99485,0.99479,0.99485,12.3,False
'2018-10-24T01:04:00',0.99469,0.99469,0.99465,0.99465,15.06,0.99485,0.99485,0.99482,0.99482,18.38,True
'2018-10-24T01:05:00',0.99468,0.99474,0.99468,0.99474,12.37,0.99483,0.9949,0.99483,0.9949,10.24,True
'2018-10-24T01:06:00',0.99474,0.99475,0.99473,0.99475,9.06,0.9949,0.99492,0.99489,0.99492,11.05,False
'2018-10-24T01:07:00',0.99474,0.99475,0.99453,0.99458,49.0,0.99491,0.99491,0.99469,0.99474,40.21,True
'2018-10-24T01:08:00',0.99462,0.99464,0.99462,0.99462,14.05,0.99476,0.9948,0.99476,0.99477,17.62,False
'2018-10-24T01:09:00',0.99464,0.99467,0.99459,0.99459,19.86,0.99479,0.99479,0.99473,0.99473,17.76,True
'2018-10-24T01:10:00',0.99458,0.99463,0.99455,0.99463,52.93,0.99471,0.99475,0.99469,0.99475,39.69,True
'2018-10-24T01:11:00',0.99463,0.99467,0.99463,0.99463,19.51,0.99475,0.99481,0.99475,0.99477,14.76,False
'2018-10-24T01:12:00',0.99463,0.99463,0.99462,0.99462,14.11,0.99477,0.99478,0.99477,0.99478,9.0,True
'2018-10-24T01:13:00',0.99463,0.99471,0.99463,0.99464,34.42,0.99476,0.9948,0.99476,0.99477,29.18,False
'2018-10-24T01:14:00',0.99464,0.99464,0.99455,0.99455,33.8,0.99477,0.99477,0.99468,0.99468,23.95,True
'2018-10-24T01:15:00',0.99455,0.99457,0.99455,0.99457,8.14,0.99468,0.99469,0.99468,0.99468,6.25,False
'2018-10-24T01:16:00',0.99459,0.99461,0.99455,0.99457,21.07,0.99469,0.99471,0.99467,0.99468,11.5,False
'2018-10-24T01:17:00',0.99458,0.99458,0.99454,0.99454,36.65,0.99468,0.99468,0.99464,0.99465,26.19,False
'2018-10-24T01:18:00',0.99454,0.99454,0.99447,0.99447,26.79,0.99464,0.99464,0.99459,0.99459,25.32,True
'2018-10-24T01:19:00',0.99451,0.99454,0.99447,0.99452,34.86,0.99459,0.99465,0.99457,0.99464,27.94,False
'2018-10-24T01:20:00',0.99452,0.99452,0.99446,0.99448,16.45,0.99464,0.99464,0.9946,0.9946,12.8,False
'2018-10-24T01:21:00',0.99448,0.99448,0.99434,0.99434,33.76,0.99459,0.99459,0.99445,0.99445,29.33,False
'2018-10-24T01:22:00',0.99434,0.99435,0.99433,0.99434,15.19,0.99445,0.99445,0.99444,0.99444,8.19,True
'2018-10-24T01:23:00',0.99434,0.99447,0.99432,0.99445,73.57,0.99445,0.9946,0.99443,0.99458,58.86,False
'2018-10-24T01:24:00',0.99445,0.99446,0.99437,0.99437,28.65,0.99457,0.99459,0.9945,0.99452,29.63,False
'2018-10-24T01:25:00',0.99439,0.99439,0.99438,0.99438,12.83,0.99451,0.99451,0.99449,0.9945,13.7,True
'2018-10-24T01:26:00',0.99439,0.99448,0.99439,0.99448,29.97,0.99451,0.99463,0.99451,0.99463,38.04,True
'2018-10-24T01:27:00',0.99449,0.9945,0.99444,0.99449,14.76,0.99463,0.99463,0.99454,0.99463,23.45,True
'2018-10-24T01:28:00',0.9945,0.9949,0.99448,0.99486,79.22,0.99462,0.99503,0.99457,0.99503,118.64,False
'2018-10-24T01:29:00',0.99488,0.99489,0.99481,0.99481,12.82,0.99503,0.99503,0.99493,0.99493,23.7,True
'2018-10-24T01:30:00',0.99482,0.99482,0.99481,0.99481,2.25,0.99494,0.99494,0.99494,0.99494,9.37,True
'2018-10-24T01:31:00',0.99481,0.99482,0.9948,0.99482,6.25,0.99494,0.99494,0.99493,0.99494,19.5,False
'2018-10-24T01:32:00',0.99482,0.99482,0.9948,0.99481,23.07,0.99494,0.99494,0.99493,0.99493,48.95,True
'2018-10-24T01:33:00',0.99482,0.99489,0.99482,0.99489,39.14,0.99493,0.99502,0.99493,0.99502,58.57,False
'2018-10-24T01:34:00',0.9949,0.9949,0.99485,0.99486,18.39,0.99502,0.99502,0.99499,0.99499,26.7,True
'2018-10-24T01:35:00',0.99486,0.995,0.99486,0.99497,38.04,0.99498,0.99513,0.99498,0.99512,61.25,True
'2018-10-24T01:36:00',0.99496,0.99504,0.99496,0.99504,58.75,0.99511,0.99516,0.99509,0.99516,49.54,False
'2018-10-24T01:37:00',0.99503,0.99503,0.99485,0.99494,50.14,0.99516,0.99517,0.99501,0.99506,50.81,False
'2018-10-24T01:38:00',0.99494,0.99494,0.99494,0.99494,6.24,0.99506,0.99506,0.99505,0.99505,6.01,False
'2018-10-24T01:39:00',0.99492,0.99493,0.99491,0.99493,22.88,0.99504,0.99505,0.99502,0.99505,11.69,False
'2018-10-24T01:40:00',0.99492,0.99492,0.99487,0.99488,18.56,0.99504,0.99504,0.99498,0.99499,17.27,False
'2018-10-24T01:41:00',0.99489,0.99492,0.99488,0.99488,9.88,0.99499,0.99501,0.99498,0.99498,7.88,False
'2018-10-24T01:42:00',0.99487,0.99487,0.99478,0.99478,15.51,0.99497,0.99497,0.99489,0.99489,14.5,False
'2018-10-24T01:43:00',0.99478,0.99478,0.99472,0.99472,14.15,0.99488,0.99489,0.99483,0.99484,13.19,False
'2018-10-24T01:44:00',0.99474,0.99474,0.99467,0.99467,21.14,0.99485,0.99485,0.99478,0.99479,16.63,True
'2018-10-24T01:45:00',0.99467,0.99475,0.99467,0.99475,18.7,0.9948,0.99486,0.9948,0.99486,15.23,True
'2018-10-24T01:46:00',0.99476,0.99481,0.99475,0.99481,23.06,0.99488,0.99494,0.99488,0.99494,29.47,False
'2018-10-24T01:47:00',0.99481,0.99486,0.99479,0.9948,20.38,0.99493,0.99496,0.99491,0.99491,28.02,False
'2018-10-24T01:48:00',0.99479,0.99479,0.99469,0.9947,32.08,0.99491,0.99491,0.99482,0.99482,53.04,True
'2018-10-24T01:49:00',0.99469,0.99475,0.99469,0.99475,25.57,0.99481,0.99488,0.99481,0.99488,33.96,True
'2018-10-24T01:50:00',0.99475,0.99479,0.99473,0.99479,7.07,0.99487,0.99491,0.99485,0.99491,6.94,True
'2018-10-24T01:51:00',0.99479,0.99479,0.99479,0.99479,2.94,0.99491,0.99492,0.99491,0.99492,4.35,True
'2018-10-24T01:52:00',0.99479,0.99485,0.99479,0.99485,8.07,0.99491,0.99496,0.99491,0.99496,11.65,False
'2018-10-24T01:53:00',0.99484,0.99485,0.99484,0.99485,3.94,0.99496,0.99496,0.99496,0.99496,4.13,True
'2018-10-24T01:54:00',0.99485,0.99485,0.99485,0.99485,3.5,0.99496,0.99497,0.99496,0.99497,5.31,False
'2018-10-24T01:55:00',0.99484,0.99485,0.99484,0.99485,7.07,0.99496,0.99497,0.99496,0.99497,6.31,True
'2018-10-24T01:56:00',0.99485,0.99494,0.99485,0.99494,23.76,0.99498,0.99507,0.99498,0.99506,21.81,False
'2018-10-24T01:57:00',0.99493,0.99493,0.99492,0.99492,7.5,0.99506,0.99506,0.99503,0.99503,5.82,False
'2018-10-24T01:58:00',0.99491,0.99491,0.99474,0.99475,65.3,0.99502,0.99503,0.99487,0.99487,50.28,True
'2018-10-24T01:59:00',0.99475,0.99484,0.99472,0.99483,33.29,0.99486,0.99496,0.99484,0.99496,25.52,False
'2018-10-24T02:00:00',0.99484,0.99488,0.99473,0.99473,35.93,0.99495,0.995,0.99485,0.99485,32.38,True
'2018-10-24T02:01:00',0.99473,0.99474,0.99468,0.99473,49.46,0.99486,0.99487,0.99481,0.99486,47.19,False
'2018-10-24T02:02:00',0.99473,0.99473,0.99464,0.99464,18.3,0.99486,0.99486,0.99476,0.99476,18.56,True
'2018-10-24T02:03:00',0.99464,0.99472,0.99464,0.99466,36.3,0.99476,0.99482,0.99476,0.99479,26.31,False
'2018-10-24T02:04:00',0.99467,0.99468,0.99464,0.99466,38.05,0.9948,0.99481,0.99475,0.99478,27.42,False
'2018-10-24T02:05:00',0.99465,0.99468,0.99464,0.99465,20.75,0.99477,0.99481,0.99476,0.99476,16.95,True
'2018-10-24T02:06:00',0.99464,0.99472,0.99464,0.99472,55.93,0.99476,0.99485,0.99476,0.99484,40.41,False
'2018-10-24T02:07:00',0.99472,0.99472,0.99463,0.99465,32.93,0.99483,0.99483,0.99475,0.99476,29.13,True
'2018-10-24T02:08:00',0.99464,0.99466,0.99462,0.99465,31.57,0.99476,0.99478,0.99474,0.99477,30.42,False
'2018-10-24T02:09:00',0.99464,0.99465,0.99463,0.99464,31.03,0.99477,0.99478,0.99477,0.99477,26.44,False
'2018-10-24T02:10:00',0.99464,0.99464,0.99462,0.99463,20.88,0.99477,0.99477,0.99476,0.99477,24.52,True
'2018-10-24T02:11:00',0.99465,0.99465,0.99465,0.99465,1.19,0.99478,0.99478,0.99478,0.99478,4.16,True
'2018-10-24T02:12:00',0.99465,0.99468,0.99465,0.99467,9.31,0.99477,0.9948,0.99477,0.99479,11.19,True
'2018-10-24T02:13:00',0.99467,0.99473,0.99467,0.99473,14.99,0.9948,0.99485,0.9948,0.99485,23.73,False
'2018-10-24T02:14:00',0.99473,0.99474,0.99469,0.99469,25.61,0.99485,0.99487,0.99481,0.99481,28.3,True
'2018-10-24T02:15:00',0.99469,0.99487,0.99469,0.99487,83.7,0.99481,0.995,0.99481,0.995,60.12,True
'2018-10-24T02:16:00',0.99486,0.99489,0.99486,0.99488,25.64,0.995,0.99501,0.995,0.995,28.92,False
'2018-10-24T02:17:00',0.99488,0.99489,0.99488,0.99488,14.26,0.995,0.99501,0.995,0.995,18.61,True
'2018-10-24T02:18:00',0.99489,0.99491,0.99485,0.9949,41.79,0.99501,0.99503,0.99498,0.99502,58.65,False
'2018-10-24T02:19:00',0.99491,0.99492,0.99486,0.99486,24.42,0.99503,0.99504,0.99497,0.99497,26.74,False
'2018-10-24T02:20:00',0.99485,0.99488,0.99482,0.99483,24.65,0.99497,0.995,0.99495,0.99496,31.82,True
'2018-10-24T02:21:00',0.99482,0.99485,0.99482,0.99485,35.94,0.99495,0.99497,0.99494,0.99497,40.29,False
'2018-10-24T02:22:00',0.99485,0.99485,0.99479,0.99479,19.08,0.99496,0.99496,0.99491,0.99491,23.39,False
'2018-10-24T02:23:00',0.99479,0.99481,0.99477,0.99479,37.85,0.99491,0.99493,0.99489,0.99491,38.61,True
'2018-10-24T02:24:00',0.9948,0.99481,0.99477,0.9948,18.42,0.99492,0.99492,0.9949,0.9949,31.71,False
'2018-10-24T02:25:00',0.99479,0.99481,0.99479,0.99479,13.63,0.9949,0.99494,0.9949,0.99491,10.18,True
'2018-10-24T02:26:00',0.9948,0.99485,0.9948,0.99485,21.99,0.99492,0.99497,0.99492,0.99497,26.06,True
'2018-10-24T02:27:00',0.99485,0.99495,0.99485,0.99494,47.23,0.99497,0.99508,0.99497,0.99508,44.23,True
'2018-10-24T02:28:00',0.99496,0.99504,0.99496,0.99499,65.48,0.99508,0.99518,0.99508,0.99512,51.7,True
'2018-10-24T02:29:00',0.99499,0.99506,0.99498,0.99504,33.11,0.99512,0.99518,0.99511,0.99516,37.79,True
'2018-10-24T02:30:00',0.99505,0.99505,0.99504,0.99505,20.41,0.99517,0.99517,0.99516,0.99517,21.83,True
'2018-10-24T02:31:00',0.99504,0.99515,0.99504,0.99514,42.37,0.99517,0.99528,0.99517,0.99528,37.73,False
'2018-10-24T02:32:00',0.99513,0.99514,0.99512,0.99513,27.64,0.99525,0.99526,0.99525,0.99526,14.68,True
'2018-10-24T02:33:00',0.99514,0.99525,0.99513,0.99522,76.12,0.99526,0.99539,0.99526,0.99536,44.44,False
'2018-10-24T02:34:00',0.99523,0.99523,0.99521,0.99521,32.75,0.99536,0.99536,0.99532,0.99533,17.66,False
'2018-10-24T02:35:00',0.99522,0.99522,0.9951,0.9951,57.83,0.99534,0.99535,0.99524,0.99524,40.15,False
'2018-10-24T02:36:00',0.9951,0.9951,0.99504,0.99505,33.86,0.99523,0.99524,0.99517,0.99519,30.14,True
'2018-10-24T02:37:00',0.99506,0.99506,0.99505,0.99506,3.69,0.99518,0.99518,0.99518,0.99518,3.93,False
'2018-10-24T02:38:00',0.99504,0.99505,0.995,0.995,26.09,0.99519,0.99519,0.99513,0.99513,28.73,True
'2018-10-24T02:39:00',0.99501,0.99508,0.99501,0.99508,25.41,0.99514,0.99521,0.99514,0.99521,23.59,True
'2018-10-24T02:40:00',0.99507,0.99514,0.99507,0.99514,28.29,0.99519,0.99528,0.99519,0.99528,14.87,False
'2018-10-24T02:41:00',0.99513,0.99513,0.99508,0.99508,40.12,0.99528,0.99528,0.9952,0.99521,34.76,True
'2018-10-24T02:42:00',0.99508,0.99509,0.99508,0.99509,18.92,0.99521,0.99523,0.9952,0.99521,12.6,False
'2018-10-24T02:43:00',0.99509,0.99509,0.99508,0.99509,38.52,0.99522,0.99523,0.99521,0.99521,22.45,True
'2018-10-24T02:44:00',0.99508,0.9951,0.99508,0.99509,18.63,0.99521,0.99522,0.99521,0.99522,12.36,True
'2018-10-24T02:45:00',0.99509,0.99515,0.99509,0.99514,33.79,0.99522,0.99528,0.99522,0.99528,20.46,True
'2018-10-24T02:46:00',0.99514,0.99516,0.99514,0.99516,21.68,0.99528,0.99528,0.99527,0.99528,15.69,True
'2018-10-24T02:47:00',0.99516,0.99524,0.99515,0.99523,47.67,0.99528,0.99538,0.99528,0.99538,42.91,False
'2018-10-24T02:48:00',0.99525,0.99527,0.99524,0.99524,9.75,0.99537,0.99539,0.99536,0.99536,13.36,False
'2018-10-24T02:49:00',0.99524,0.99525,0.9952,0.9952,26.42,0.99536,0.99537,0.99532,0.99532,22.43,True
'2018-10-24T02:50:00',0.99519,0.99524,0.99515,0.99524,19.87,0.99531,0.99536,0.99527,0.99536,20.61,True
'2018-10-24T02:51:00',0.99523,0.99525,0.99523,0.99525,20.3,0.99537,0.99537,0.99536,0.99537,12.69,True
'2018-10-24T02:52:00',0.99525,0.99533,0.99525,0.99531,38.71,0.99537,0.99546,0.99537,0.99543,37.54,False
'2018-10-24T02:53:00',0.9953,0.9953,0.9953,0.9953,2.06,0.99542,0.99542,0.99542,0.99542,1.31,False
'2018-10-24T02:54:00',0.9953,0.99532,0.99525,0.99525,25.33,0.99542,0.99544,0.99537,0.99537,35.25,True
'2018-10-24T02:55:00',0.99525,0.99538,0.99525,0.99538,60.71,0.99538,0.99551,0.99538,0.99551,51.42,True
'2018-10-24T02:56:00',0.99539,0.99544,0.99537,0.99542,51.0,0.99551,0.99556,0.99549,0.99555,36.92,False
'2018-10-24T02:57:00',0.99543,0.99544,0.9954,0.99541,22.65,0.99556,0.99556,0.99552,0.99552,22.12,True
'2018-10-24T02:58:00',0.99541,0.99544,0.99538,0.99544,18.7,0.99552,0.99557,0.99549,0.99557,19.14,False
'2018-10-24T02:59:00',0.99544,0.99545,0.99544,0.99544,8.12,0.99557,0.99558,0.99557,0.99557,10.45,True
'2018-10-24T03:00:00',0.99546,0.99555,0.99546,0.99548,48.85,0.99558,0.99567,0.99558,0.9956,49.93,False
'2018-10-24T03:01:00',0.99548,0.99548,0.99543,0.99543,9.2,0.9956,0.9956,0.99555,0.99555,11.88,False
'2018-10-24T03:02:00',0.99543,0.99543,0.99535,0.99535,18.2,0.99555,0.99555,0.99548,0.99548,24.13,False
'2018-10-24T03:03:00',0.99535,0.99535,0.99531,0.99531,8.38,0.99547,0.99547,0.99543,0.99543,17.09,True
'2018-10-24T03:04:00',0.9953,0.99532,0.99524,0.99532,37.77,0.99541,0.99545,0.99537,0.99545,48.84,False
'2018-10-24T03:05:00',0.9953,0.9953,0.99525,0.99525,22.82,0.99542,0.99542,0.99537,0.99537,27.35,True
'2018-10-24T03:06:00',0.99525,0.99529,0.99525,0.99529,9.7,0.99537,0.99541,0.99537,0.99541,12.67,False
'2018-10-24T03:07:00',0.99528,0.99531,0.99528,0.99529,34.01,0.99541,0.99543,0.9954,0.9954,40.61,False
'2018-10-24T03:08:00',0.99527,0.99531,0.99526,0.99528,21.82,0.9954,0.99542,0.99539,0.9954,31.6,False
'2018-10-24T03:09:00',0.99528,0.99528,0.99522,0.99524,27.03,0.9954,0.9954,0.99534,0.99537,31.91,False
'2018-10-24T03:10:00',0.99524,0.99524,0.99523,0.99523,21.9,0.99537,0.99537,0.99536,0.99536,52.29,False
'2018-10-24T03:11:00',0.99522,0.99523,0.99521,0.99522,33.4,0.99535,0.99536,0.99534,0.99536,18.78,False
'2018-10-24T03:12:00',0.99523,0.99523,0.99521,0.99522,20.06,0.99536,0.99537,0.99535,0.99535,19.85,False
'2018-10-24T03:13:00',0.99522,0.99522,0.99522,0.99522,16.27,0.99535,0.99536,0.99535,0.99535,8.56,True
'2018-10-24T03:14:00',0.99522,0.99525,0.99522,0.99523,22.31,0.99535,0.99536,0.99534,0.99536,32.5,False
'2018-10-24T03:15:00',0.99523,0.99525,0.99522,0.99523,21.52,0.99536,0.99537,0.99536,0.99536,29.07,False
'2018-10-24T03:16:00',0.99523,0.99524,0.99522,0.99522,9.7,0.99536,0.99536,0.99534,0.99534,13.43,True
'2018-10-24T03:17:00',0.99522,0.99523,0.99522,0.99523,3.82,0.99534,0.99535,0.99534,0.99535,3.56,False
'2018-10-24T03:18:00',0.99521,0.99523,0.99517,0.99518,53.82,0.99535,0.99536,0.9953,0.9953,90.97,False
'2018-10-24T03:19:00',0.99515,0.99516,0.99503,0.99503,31.84,0.99527,0.99529,0.99518,0.99518,36.07,False
'2018-10-24T03:20:00',0.99503,0.99504,0.99493,0.99493,38.0,0.99516,0.99516,0.99506,0.99507,24.72,True
'2018-10-24T03:21:00',0.99493,0.99495,0.99493,0.99494,32.72,0.99507,0.99508,0.99506,0.99507,28.3,True
'2018-10-24T03:22:00',0.99493,0.99506,0.99493,0.99503,64.28,0.99505,0.99517,0.99505,0.99517,36.2,False
'2018-10-24T03:23:00',0.99503,0.9951,0.99503,0.99503,62.21,0.99517,0.99523,0.99516,0.99516,43.96,True
'2018-10-24T03:24:00',0.99502,0.99515,0.99502,0.99514,47.02,0.99516,0.99528,0.99516,0.99528,46.36,False
'2018-10-24T03:25:00',0.99515,0.99519,0.99512,0.99512,82.2,0.99528,0.9953,0.99523,0.99524,40.16,True
'2018-10-24T03:26:00',0.99512,0.99514,0.99504,0.99514,96.81,0.99522,0.99526,0.99516,0.99526,78.74,False
'2018-10-24T03:27:00',0.99514,0.99514,0.99505,0.99505,26.16,0.99526,0.99527,0.99519,0.99519,27.72,False
'2018-10-24T03:28:00',0.99503,0.99504,0.99486,0.99503,66.16,0.99518,0.99518,0.99499,0.99515,61.33,True
'2018-10-24T03:29:00',0.99504,0.99508,0.99504,0.99508,20.85,0.99515,0.9952,0.99515,0.9952,13.74,False
'2018-10-24T03:30:00',0.99508,0.99508,0.99507,0.99507,16.0,0.99519,0.99521,0.99519,0.99519,6.93,True
'2018-10-24T03:31:00',0.99507,0.9952,0.99504,0.99517,99.55,0.99519,0.99533,0.99517,0.99531,76.29,False
'2018-10-24T03:32:00',0.99518,0.99518,0.99507,0.99507,39.86,0.99531,0.99531,0.99521,0.99521,29.78,True
'2018-10-24T03:33:00',0.99507,0.99511,0.99504,0.99508,26.18,0.9952,0.99523,0.99517,0.99522,22.54,True
'2018-10-24T03:34:00',0.99507,0.99514,0.99507,0.99512,66.03,0.9952,0.99527,0.99518,0.99523,33.86,True
'2018-10-24T03:35:00',0.99512,0.99516,0.99512,0.99516,88.09,0.99524,0.99528,0.99524,0.99526,53.95,False
'2018-10-24T03:36:00',0.99516,0.99516,0.99512,0.99514,44.71,0.99528,0.99528,0.99522,0.99528,30.22,True
'2018-10-24T03:37:00',0.99513,0.99525,0.99513,0.99525,50.31,0.99527,0.99534,0.99527,0.99534,32.06,True
'2018-10-24T03:38:00',0.99525,0.99547,0.99524,0.99547,80.77,0.99537,0.9956,0.99537,0.9956,86.47,True
'2018-10-24T03:39:00',0.99548,0.99554,0.99546,0.99552,83.05,0.9956,0.99567,0.9956,0.99565,80.15,False
'2018-10-24T03:40:00',0.99552,0.99553,0.99536,0.99541,50.64,0.99564,0.99567,0.99551,0.99553,51.02,False
'2018-10-24T03:41:00',0.9954,0.9954,0.99537,0.99537,10.63,0.99552,0.99552,0.9955,0.9955,15.23,False
'2018-10-24T03:42:00',0.99537,0.99539,0.99535,0.99535,23.9,0.9955,0.99551,0.99548,0.99548,37.24,False
'2018-10-24T03:43:00',0.99535,0.99537,0.99532,0.99533,22.91,0.99547,0.99551,0.99546,0.99546,27.33,True
'2018-10-24T03:44:00',0.99532,0.99535,0.99532,0.99534,21.98,0.99546,0.99547,0.99545,0.99547,39.97,False
'2018-10-24T03:45:00',0.99534,0.99536,0.99527,0.99529,16.26,0.99547,0.99547,0.99538,0.99538,17.24,True
'2018-10-24T03:46:00',0.99529,0.99535,0.99529,0.99533,27.87,0.99539,0.99547,0.99539,0.99547,28.9,False
'2018-10-24T03:47:00',0.99533,0.99536,0.99533,0.99533,14.75,0.99547,0.99547,0.99546,0.99547,17.21,False
'2018-10-24T03:48:00',0.99534,0.99534,0.99534,0.99534,2.44,0.99544,0.99544,0.99544,0.99544,2.0,False
'2018-10-24T03:49:00',0.99533,0.99533,0.99533,0.99533,7.55,0.99544,0.99547,0.99544,0.99546,5.85,False
'2018-10-24T03:50:00',0.99533,0.99534,0.99533,0.99533,14.66,0.99545,0.99546,0.99545,0.99545,12.8,False
'2018-10-24T03:51:00',0.99533,0.9954,0.99533,0.99533,32.4,0.99545,0.99551,0.99545,0.99545,25.89,True
'2018-10-24T03:52:00',0.99533,0.99536,0.99531,0.99534,36.25,0.99545,0.99548,0.99543,0.99546,39.53,True
'2018-10-24T03:53:00',0.99536,0.99543,0.99536,0.99543,21.33,0.99549,0.99556,0.99549,0.99556,27.95,True
'2018-10-24T03:54:00',0.99544,0.99545,0.99542,0.99545,30.54,0.99556,0.99557,0.99553,0.99557,53.03,True
'2018-10-24T03:55:00',0.99546,0.99547,0.99546,0.99547,5.0,0.99557,0.99557,0.99556,0.99557,9.93,False
'2018-10-24T03:56:00',0.99546,0.99547,0.99543,0.99546,14.18,0.99557,0.99559,0.99557,0.99558,24.79,True
'2018-10-24T03:57:00',0.99547,0.9956,0.99546,0.9956,33.72,0.99559,0.99573,0.99559,0.99572,40.14,False
'2018-10-24T03:58:00',0.99558,0.99563,0.99554,0.99559,38.13,0.99571,0.99576,0.99569,0.99572,45.93,True
'2018-10-24T03:59:00',0.99559,0.9956,0.99556,0.9956,31.63,0.99572,0.99572,0.99569,0.99572,46.54,True
'2018-10-24T04:00:00',0.9956,0.99567,0.9956,0.99563,43.82,0.99572,0.9958,0.99572,0.99576,47.17,False
'2018-10-24T04:01:00',0.99564,0.99564,0.99544,0.99544,55.99,0.99576,0.99577,0.99556,0.99556,52.66,False
'2018-10-24T04:02:00',0.99544,0.99545,0.99537,0.99537,56.17,0.99556,0.99556,0.99548,0.99548,23.33,False
'2018-10-24T04:03:00',0.99535,0.99535,0.99533,0.99534,19.47,0.99546,0.99546,0.99543,0.99544,10.64,False
'2018-10-24T04:04:00',0.99534,0.99534,0.99527,0.99527,29.43,0.99546,0.99546,0.99538,0.99539,25.44,False
'2018-10-24T04:05:00',0.99527,0.99527,0.99527,0.99527,0.0,0.99539,0.99539,0.99539,0.99539,0.0,True
'2018-10-24T04:06:00',0.99528,0.99528,0.99528,0.99528,12.62,0.99538,0.99538,0.99538,0.99538,11.25,True
'2018-10-24T04:07:00',0.99528,0.99542,0.99527,0.9954,95.87,0.99538,0.99553,0.99538,0.99551,45.76,True
'2018-10-24T04:08:00',0.99542,0.99547,0.99541,0.99545,59.89,0.99553,0.99559,0.99552,0.99555,36.32,False
'2018-10-24T04:09:00',0.99544,0.99547,0.99544,0.99545,35.11,0.99554,0.99557,0.99553,0.99555,19.82,False
'2018-10-24T04:10:00',0.99545,0.99545,0.99533,0.99533,54.18,0.99553,0.99553,0.99543,0.99543,22.88,True
'2018-10-24T04:11:00',0.99533,0.99538,0.99533,0.99535,44.27,0.99542,0.99548,0.99542,0.99546,29.26,False
'2018-10-24T04:12:00',0.99533,0.99533,0.99526,0.99531,44.03,0.99543,0.99543,0.99537,0.99542,23.72,False
'2018-10-24T04:13:00',0.99529,0.99529,0.99524,0.99524,31.71,0.9954,0.9954,0.99533,0.99533,25.38,False
'2018-10-24T04:14:00',0.99524,0.99525,0.99523,0.99524,31.44,0.99534,0.99535,0.99533,0.99533,24.75,True
'2018-10-24T04:15:00',0.99522,0.99525,0.99522,0.99524,37.11,0.99533,0.99535,0.99533,0.99535,23.02,False
'2018-10-24T04:16:00',0.99524,0.99525,0.99523,0.99524,21.34,0.99533,0.99535,0.99531,0.99533,20.27,True
'2018-10-24T04:17:00',0.99524,0.99525,0.99523,0.99523,27.88,0.99535,0.99536,0.99533,0.99536,22.59,False
'2018-10-24T04:18:00',0.99525,0.99525,0.99523,0.99523,33.37,0.99534,0.99536,0.99534,0.99534,21.38,True
'2018-10-24T04:19:00',0.99524,0.99525,0.99524,0.99524,27.62,0.99535,0.99536,0.99533,0.99533,23.24,False
'2018-10-24T04:20:00',0.99523,0.99523,0.99514,0.99515,34.32,0.99532,0.99532,0.99523,0.99525,26.41,True
'2018-10-24T04:21:00',0.99515,0.99518,0.99515,0.99515,44.44,0.99525,0.9953,0.99525,0.99527,69.0,True
'2018-10-24T04:22:00',0.99517,0.99518,0.99516,0.99518,10.69,0.99528,0.9953,0.99528,0.9953,12.8,False
'2018-10-24T04:23:00',0.99518,0.99518,0.99515,0.99516,19.31,0.9953,0.9953,0.99528,0.99528,32.38,True
'2018-10-24T04:24:00',0.99516,0.99527,0.99516,0.99527,19.57,0.99527,0.9954,0.99527,0.9954,36.71,False
'2018-10-24T04:25:00',0.9953,0.9953,0.99527,0.99527,14.51,0.99541,0.99541,0.99539,0.99539,29.38,True
'2018-10-24T04:26:00',0.99528,0.99529,0.99527,0.99528,63.58,0.9954,0.9954,0.99538,0.99539,79.44,False
'2018-10-24T04:27:00',0.99529,0.99529,0.99523,0.99523,21.18,0.99539,0.99539,0.99535,0.99535,33.41,True
'2018-10-24T04:28:00',0.99523,0.99525,0.99522,0.99525,16.2,0.99533,0.99536,0.99533,0.99536,18.5,False
'2018-10-24T04:29:00',0.99526,0.99526,0.99516,0.99518,65.36,0.99536,0.99536,0.99527,0.99529,85.89,True
'2018-10-24T04:30:00',0.99518,0.99525,0.99517,0.99517,67.82,0.99529,0.99538,0.99529,0.99531,76.74,True
'2018-10-24T04:31:00',0.99517,0.99521,0.99517,0.99521,30.57,0.99531,0.99531,0.99529,0.9953,36.3,False
'2018-10-24T04:32:00',0.99521,0.99524,0.99518,0.99519,41.68,0.9953,0.99534,0.9953,0.9953,63.76,True
'2018-10-24T04:33:00',0.9952,0.99526,0.99516,0.9952,64.81,0.9953,0.99537,0.99527,0.99531,106.13,False
'2018-10-24T04:34:00',0.99518,0.99518,0.99514,0.99514,28.43,0.99531,0.99531,0.99526,0.99526,37.56,True
'2018-10-24T04:35:00',0.99515,0.99523,0.99514,0.99514,42.61,0.99528,0.99537,0.99527,0.99527,54.58,False
'2018-10-24T04:36:00',0.99515,0.99515,0.99514,0.99514,4.25,0.99527,0.99528,0.99527,0.99527,11.25,False
'2018-10-24T04:37:00',0.99514,0.99515,0.99511,0.99514,51.75,0.99526,0.99527,0.99524,0.99526,80.48,False
'2018-10-24T04:38:00',0.99512,0.99512,0.99505,0.99511,65.36,0.99525,0.99525,0.99519,0.99524,53.67,True
'2018-10-24T04:39:00',0.99511,0.99512,0.99511,0.99512,7.5,0.99524,0.99524,0.99524,0.99524,8.06,True
'2018-10-24T04:40:00',0.99513,0.99513,0.99512,0.99513,20.1,0.99524,0.99526,0.99524,0.99526,17.44,True
'2018-10-24T04:41:00',0.99513,0.99514,0.99513,0.99514,19.05,0.99526,0.99527,0.99526,0.99526,11.24,True
'2018-10-24T04:42:00',0.99513,0.99514,0.99512,0.99514,14.43,0.99525,0.99527,0.99524,0.99527,11.42,False
'2018-10-24T04:43:00',0.99515,0.99518,0.99514,0.99514,44.2,0.99527,0.99531,0.99527,0.99527,24.5,False
'2018-10-24T04:44:00',0.99514,0.99514,0.99511,0.99511,28.82,0.99527,0.99527,0.99524,0.99524,30.63,False
'2018-10-24T04:45:00',0.99511,0.99511,0.99505,0.99505,43.52,0.99525,0.99525,0.99517,0.99517,28.19,True
'2018-10-24T04:46:00',0.99505,0.99508,0.99505,0.99506,34.81,0.99518,0.99522,0.99517,0.99519,45.69,False
'2018-10-24T04:47:00',0.99506,0.99507,0.99503,0.99504,54.46,0.99519,0.99521,0.99517,0.99517,43.38,False
'2018-10-24T04:48:00',0.99503,0.99503,0.99493,0.99495,46.48,0.99515,0.99515,0.99505,0.99505,32.17,False
'2018-10-24T04:49:00',0.99493,0.99493,0.99484,0.9949,51.65,0.99505,0.99505,0.99497,0.99502,32.67,False
'2018-10-24T04:50:00',0.99491,0.99491,0.99479,0.9948,32.32,0.99503,0.99503,0.99493,0.99493,32.25,True
'2018-10-24T04:51:00',0.99479,0.99483,0.99479,0.99483,53.54,0.99493,0.99496,0.99493,0.99496,58.29,False
'2018-10-24T04:52:00',0.99483,0.99483,0.99482,0.99483,5.32,0.99496,0.99496,0.99495,0.99496,6.42,True
'2018-10-24T04:53:00',0.99484,0.99485,0.99484,0.99485,9.56,0.99497,0.99498,0.99496,0.99496,16.39,False
'2018-10-24T04:54:00',0.99483,0.99483,0.99483,0.99483,3.94,0.99496,0.99496,0.99496,0.99496,1.31,True
'2018-10-24T04:55:00',0.99484,0.99495,0.99484,0.99495,35.74,0.99497,0.99508,0.99497,0.99508,34.46,False
'2018-10-24T04:56:00',0.99495,0.99495,0.99495,0.99495,6.0,0.99508,0.99508,0.99507,0.99507,13.17,False
'2018-10-24T04:57:00',0.99496,0.99496,0.99495,0.99495,8.26,0.99507,0.99507,0.99507,0.99507,12.57,True
'2018-10-24T04:58:00',0.99495,0.99504,0.99495,0.99504,16.51,0.99507,0.99518,0.99507,0.99518,20.76,False
'2018-10-24T04:59:00',0.99503,0.99503,0.99503,0.99503,10.88,0.99517,0.99517,0.99516,0.99516,10.38,True
'2018-10-24T05:00:00',0.99503,0.99513,0.99503,0.99513,21.36,0.99517,0.99527,0.99516,0.99527,19.46,False
'2018-10-24T05:01:00',0.99513,0.99513,0.99513,0.99513,21.58,0.99526,0.99526,0.99525,0.99525,17.11,True
'2018-10-24T05:02:00',0.99513,0.99521,0.99513,0.9952,36.14,0.99525,0.99534,0.99525,0.99532,50.32,False
'2018-10-24T05:03:00',0.9952,0.9952,0.99516,0.99517,26.49,0.99532,0.99532,0.9953,0.9953,41.31,False
'2018-10-24T05:04:00',0.99516,0.99516,0.99513,0.99515,42.97,0.99527,0.99528,0.99527,0.99527,39.19,True
'2018-10-24T05:05:00',0.99514,0.99517,0.99514,0.99515,50.47,0.99527,0.9953,0.99527,0.99528,62.49,False
'2018-10-24T05:06:00',0.99515,0.99517,0.99513,0.99513,39.29,0.99528,0.99528,0.99526,0.99526,42.14,False
'2018-10-24T05:07:00',0.99513,0.99514,0.99513,0.99513,45.8,0.99526,0.99527,0.99526,0.99526,50.13,False
'2018-10-24T05:08:00',0.99513,0.99513,0.99513,0.99513,12.38,0.99526,0.99527,0.99525,0.99525,16.39,True
'2018-10-24T05:09:00',0.99513,0.99514,0.99513,0.99514,8.51,0.99525,0.99526,0.99525,0.99526,13.2,True
'2018-10-24T05:10:00',0.99513,0.99515,0.99513,0.99515,15.44,0.99527,0.99527,0.99525,0.99526,19.56,False
'2018-10-24T05:11:00',0.99515,0.99515,0.99504,0.99507,63.69,0.99525,0.99525,0.99516,0.99519,62.38,True
'2018-10-24T05:12:00',0.99507,0.99514,0.99503,0.99514,44.05,0.99519,0.99527,0.99513,0.99527,35.86,False
'2018-10-24T05:13:00',0.99514,0.99514,0.99508,0.99508,38.49,0.99527,0.99527,0.99519,0.99521,55.51,False
'2018-10-24T05:14:00',0.99508,0.99508,0.99504,0.99504,5.37,0.99519,0.99519,0.99517,0.99517,9.25,False
'2018-10-24T05:15:00',0.99505,0.9951,0.99504,0.99504,17.29,0.99517,0.99521,0.99517,0.99517,34.36,False
'2018-10-24T05:16:00',0.99504,0.99504,0.99503,0.99503,30.0,0.99513,0.99517,0.99513,0.99513,14.25,False
'2018-10-24T05:17:00',0.99503,0.99503,0.99493,0.99493,43.64,0.99512,0.99514,0.99503,0.99503,19.64,False
'2018-10-24T05:18:00',0.99493,0.99493,0.99473,0.99474,142.07,0.99502,0.99502,0.99484,0.99484,88.86,True
'2018-10-24T05:19:00',0.99474,0.99475,0.99474,0.99474,47.37,0.99484,0.99487,0.99484,0.99485,37.33,False
'2018-10-24T05:20:00',0.99473,0.99475,0.99473,0.99474,27.77,0.99484,0.99486,0.99484,0.99484,24.34,True
'2018-10-24T05:21:00',0.99474,0.99483,0.99474,0.99483,19.63,0.99485,0.99493,0.99485,0.99493,28.99,False
'2018-10-24T05:22:00',0.99483,0.99485,0.99478,0.99478,36.46,0.99493,0.99496,0.99488,0.99489,28.51,True
'2018-10-24T05:23:00',0.99479,0.99507,0.99479,0.99507,60.55,0.9949,0.99517,0.9949,0.99517,81.34,False
'2018-10-24T05:24:00',0.99505,0.99506,0.99504,0.99506,26.35,0.99517,0.99519,0.99517,0.99517,54.4,False
'2018-10-24T05:25:00',0.99506,0.99508,0.99505,0.99505,20.16,0.99517,0.99518,0.99517,0.99517,21.51,True
'2018-10-24T05:26:00',0.99506,0.99508,0.99505,0.99507,32.8,0.99517,0.99519,0.99517,0.99518,63.92,False
'2018-10-24T05:27:00',0.99506,0.99507,0.99506,0.99506,9.0,0.99517,0.99518,0.99517,0.99518,26.42,False
'2018-10-24T05:28:00',0.99505,0.99507,0.99503,0.99503,27.16,0.99515,0.99517,0.99515,0.99515,33.12,False
'2018-10-24T05:29:00',0.99503,0.99503,0.99491,0.99493,53.71,0.99516,0.99516,0.99505,0.99506,41.62,True
'2018-10-24T05:30:00',0.99495,0.99504,0.99493,0.99504,37.51,0.99507,0.99517,0.99507,0.99517,34.07,False
'2018-10-24T05:31:00',0.99503,0.99503,0.99503,0.99503,5.29,0.99516,0.99516,0.99516,0.99516,1.19,True
'2018-10-24T05:32:00',0.99505,0.99506,0.99505,0.99505,17.73,0.99517,0.99517,0.99516,0.99517,19.99,False
'2018-10-24T05:33:00',0.99503,0.99504,0.99502,0.99504,36.69,0.99517,0.99518,0.99513,0.99518,42.41,False
'2018-10-24T05:34:00',0.99503,0.99503,0.99496,0.99497,23.14,0.99517,0.99517,0.99509,0.99512,31.27,True
'2018-10-24T05:35:00',0.99498,0.99501,0.99498,0.99501,26.62,0.99511,0.99514,0.99511,0.99514,22.38,True
'2018-10-24T05:36:00',0.99501,0.99504,0.99497,0.99504,38.14,0.99514,0.99517,0.9951,0.99517,44.23,False
'2018-10-24T05:37:00',0.99503,0.99506,0.99503,0.99504,11.86,0.99515,0.99517,0.99515,0.99517,27.69,False
'2018-10-24T05:38:00',0.99504,0.99504,0.99503,0.99504,18.54,0.99516,0.99517,0.99516,0.99517,31.45,True
'2018-10-24T05:39:00',0.99504,0.99507,0.99503,0.99507,21.44,0.99517,0.99517,0.99517,0.99517,44.86,True
'2018-10-24T05:40:00',0.99507,0.99508,0.99503,0.99508,10.69,0.99517,0.99519,0.99517,0.99519,12.43,False
'2018-10-24T05:41:00',0.99507,0.99508,0.99507,0.99507,7.0,0.99519,0.99519,0.99517,0.99517,14.63,False
'2018-10-24T05:42:00',0.99507,0.99507,0.99504,0.99504,14.49,0.99517,0.99517,0.99517,0.99517,16.03,True
'2018-10-24T05:43:00',0.99508,0.99508,0.99507,0.99507,19.0,0.99517,0.99518,0.99517,0.99517,24.76,True
'2018-10-24T05:44:00',0.99508,0.99517,0.99507,0.99517,14.44,0.99517,0.99528,0.99517,0.99528,22.17,False
'2018-10-24T05:45:00',0.99517,0.99517,0.99516,0.99517,10.0,0.99528,0.99529,0.99527,0.99527,25.11,False
'2018-10-24T05:46:00',0.99513,0.99513,0.99513,0.99513,3.94,0.99527,0.99527,0.99527,0.99527,1.19,True
'2018-10-24T05:47:00',0.99515,0.99519,0.99515,0.99516,11.75,0.99527,0.99529,0.99527,0.99527,16.68,True
'2018-10-24T05:48:00',0.99516,0.99518,0.99514,0.99517,18.05,0.99527,0.99529,0.99527,0.99528,24.39,False
'2018-10-24T05:49:00',0.99517,0.99523,0.99515,0.99517,29.23,0.99529,0.99534,0.99527,0.99528,52.38,True
'2018-10-24T05:50:00',0.99517,0.9952,0.99517,0.9952,7.74,0.99528,0.99532,0.99528,0.99532,17.68,False
'2018-10-24T05:51:00',0.99518,0.9952,0.99518,0.9952,8.44,0.99532,0.99533,0.99532,0.99532,4.19,True
'2018-10-24T05:52:00',0.9952,0.99524,0.99518,0.99524,12.75,0.99532,0.99536,0.9953,0.99536,10.63,True
'2018-10-24T05:53:00',0.99526,0.99527,0.99525,0.99525,9.17,0.99537,0.99537,0.99536,0.99536,19.05,True
'2018-10-24T05:54:00',0.99526,0.99526,0.99526,0.99526,2.0,0.99537,0.99537,0.99537,0.99537,3.03,True
'2018-10-24T05:55:00',0.99526,0.99532,0.99526,0.99531,14.25,0.99537,0.99543,0.99537,0.99542,26.34,False
'2018-10-24T05:56:00',0.99531,0.99531,0.9953,0.9953,6.25,0.99542,0.99542,0.99541,0.99542,13.67,False
'2018-10-24T05:57:00',0.9953,0.99531,0.99529,0.99529,8.69,0.99541,0.99541,0.99541,0.99541,12.62,False
'2018-10-24T05:58:00',0.99527,0.99528,0.99526,0.99527,50.07,0.99541,0.99541,0.99537,0.99538,28.2,False
'2018-10-24T05:59:00',0.99527,0.99527,0.99519,0.99519,28.0,0.99538,0.99539,0.99531,0.99531,28.42,False
'2018-10-24T06:00:00',0.9952,0.9952,0.99517,0.99518,62.32,0.99532,0.99532,0.99528,0.9953,76.86,True
'2018-10-24T06:01:00',0.99518,0.99524,0.99517,0.99524,39.86,0.9953,0.99535,0.99529,0.99535,19.51,False
'2018-10-24T06:02:00',0.99524,0.99524,0.99523,0.99523,12.44,0.99535,0.99536,0.99535,0.99536,6.73,False
'2018-10-24T06:03:00',0.99523,0.99523,0.99517,0.99518,21.37,0.99536,0.99536,0.99529,0.9953,26.34,True
'2018-10-24T06:04:00',0.9952,0.99523,0.99517,0.99523,36.73,0.9953,0.99536,0.99529,0.99536,30.95,False
'2018-10-24T06:05:00',0.99523,0.99523,0.99518,0.99523,19.54,0.99536,0.99536,0.9953,0.99536,16.43,False
'2018-10-24T06:06:00',0.99523,0.99523,0.99513,0.99518,33.67,0.99536,0.99536,0.99525,0.99527,42.98,False
'2018-10-24T06:07:00',0.99519,0.99519,0.99516,0.99516,28.0,0.99527,0.99527,0.99526,0.99527,60.02,False
'2018-10-24T06:08:00',0.99516,0.99516,0.99513,0.99513,12.22,0.99526,0.99527,0.99526,0.99526,17.12,True
'2018-10-24T06:09:00',0.99513,0.99517,0.99513,0.99516,22.11,0.99526,0.99527,0.99525,0.99527,49.61,True
'2018-10-24T06:10:00',0.99515,0.99517,0.99514,0.99517,16.31,0.99527,0.99527,0.99526,0.99527,31.96,False
'2018-10-24T06:11:00',0.99518,0.99518,0.99514,0.99515,17.94,0.99528,0.99528,0.99526,0.99527,38.58,False
'2018-10-24T06:12:00',0.99513,0.99514,0.99513,0.99514,7.87,0.99526,0.99527,0.99526,0.99527,6.91,False
'2018-10-24T06:13:00',0.99517,0.99517,0.99513,0.99514,8.13,0.99527,0.99527,0.99527,0.99527,14.02,False
'2018-10-24T06:14:00',0.99513,0.99515,0.99507,0.99507,23.32,0.99527,0.99527,0.99518,0.99518,17.89,False
'2018-10-24T06:15:00',0.99507,0.99507,0.99505,0.99505,28.14,0.99518,0.99519,0.99516,0.99517,28.87,False
'2018-10-24T06:16:00',0.99505,0.99505,0.99504,0.99505,16.9,0.99516,0.99516,0.99514,0.99515,14.76,False
'2018-10-24T06:17:00',0.99504,0.99504,0.99504,0.99504,7.92,0.99514,0.99516,0.99514,0.99515,5.69,False
'2018-10-24T06:18:00',0.99504,0.99504,0.99503,0.99503,19.26,0.99514,0.99515,0.99513,0.99515,11.0,True
'2018-10-24T06:19:00',0.99504,0.99505,0.99504,0.99505,7.61,0.99517,0.99518,0.99517,0.99518,6.51,True
'2018-10-24T06:20:00',0.99506,0.9951,0.99506,0.99507,34.5,0.99518,0.99522,0.99518,0.99519,26.12,True
'2018-10-24T06:21:00',0.9951,0.9951,0.99507,0.99509,26.45,0.99519,0.99522,0.99517,0.99519,21.01,False
'2018-10-24T06:22:00',0.99509,0.9951,0.99505,0.99506,56.78,0.99518,0.99521,0.99515,0.99518,42.39,True
'2018-10-24T06:23:00',0.99506,0.9951,0.99506,0.99507,21.5,0.99517,0.99522,0.99517,0.99518,10.57,True
'2018-10-24T06:24:00',0.99508,0.99508,0.99507,0.99508,21.57,0.99519,0.99522,0.99519,0.9952,17.82,False
'2018-10-24T06:25:00',0.99508,0.99508,0.99504,0.99504,5.94,0.99519,0.99519,0.99517,0.99517,6.19,False
'2018-10-24T06:26:00',0.99505,0.99505,0.99504,0.99504,2.25,0.99515,0.99515,0.99515,0.99515,2.38,False
'2018-10-24T06:27:00',0.99504,0.99504,0.99503,0.99503,7.94,0.99515,0.99517,0.99513,0.99513,5.94,False
'2018-10-24T06:28:00',0.99503,0.99503,0.99493,0.99493,19.05,0.99513,0.99513,0.99502,0.99503,13.57,False
'2018-10-24T06:29:00',0.99493,0.99493,0.99493,0.99493,11.05,0.99503,0.99504,0.99502,0.99503,5.0,True
'2018-10-24T06:30:00',0.99493,0.99495,0.99493,0.99494,23.41,0.99505,0.99507,0.99505,0.99507,13.13,True
'2018-10-24T06:31:00',0.99495,0.99501,0.99494,0.99497,37.81,0.99507,0.99511,0.99507,0.99508,21.25,False
'2018-10-24T06:32:00',0.99497,0.99497,0.99496,0.99496,13.7,0.99509,0.9951,0.99507,0.99507,10.91,False
'2018-10-24T06:33:00',0.99497,0.99497,0.99488,0.99488,28.95,0.99507,0.9951,0.995,0.995,24.64,False
'2018-10-24T06:34:00',0.99488,0.99489,0.99484,0.99488,32.73,0.995,0.995,0.99495,0.99499,22.33,True
'2018-10-24T06:35:00',0.99492,0.99493,0.99492,0.99493,5.44,0.99499,0.99505,0.99499,0.99505,3.29,False
'2018-10-24T06:36:00',0.99493,0.99493,0.99493,0.99493,0.0,0.99505,0.99505,0.99505,0.99505,0.0,False
'2018-10-24T06:37:00',0.99493,0.99493,0.99484,0.99484,22.61,0.99503,0.99504,0.99497,0.99497,21.71,False
'2018-10-24T06:38:00',0.99483,0.99485,0.99481,0.99485,25.95,0.99495,0.99495,0.99492,0.99493,20.33,True
'2018-10-24T06:39:00',0.99483,0.99485,0.99483,0.99485,14.09,0.99493,0.99497,0.99493,0.99497,17.2,False
'2018-10-24T06:40:00',0.99485,0.99485,0.99485,0.99485,8.94,0.99497,0.99497,0.99496,0.99496,10.2,False
'2018-10-24T06:41:00',0.99485,0.99485,0.99484,0.99484,13.8,0.99495,0.99495,0.99495,0.99495,8.94,False
'2018-10-24T06:42:00',0.99484,0.99484,0.99483,0.99483,20.57,0.99497,0.99498,0.99496,0.99496,13.99,True
'2018-10-24T06:43:00',0.99485,0.99486,0.99485,0.99485,21.74,0.99496,0.99498,0.99496,0.99498,12.08,True
'2018-10-24T06:44:00',0.99485,0.99486,0.99485,0.99486,3.29,0.99499,0.99499,0.99499,0.99499,4.5,False
'2018-10-24T06:45:00',0.99486,0.99486,0.99485,0.99485,14.95,0.99499,0.99499,0.99499,0.99499,9.19,False
'2018-10-24T06:46:00',0.99485,0.99485,0.99485,0.99485,0.0,0.99499,0.99499,0.99499,0.99499,0.0,True
'2018-10-24T06:47:00',0.99486,0.9949,0.99486,0.99489,16.73,0.99497,0.99501,0.99497,0.99501,8.07,False
'2018-10-24T06:48:00',0.99492,0.99494,0.99487,0.99487,26.89,0.99501,0.99504,0.99498,0.99498,18.44,False
'2018-10-24T06:49:00',0.99487,0.99487,0.99485,0.99485,9.56,0.99498,0.99498,0.99496,0.99496,9.63,False
'2018-10-24T06:50:00',0.99485,0.99485,0.99483,0.99483,20.17,0.99495,0.99498,0.99495,0.99498,11.46,True
'2018-10-24T06:51:00',0.99483,0.99485,0.99483,0.99485,16.54,0.99497,0.99498,0.99496,0.99496,11.0,False
'2018-10-24T06:52:00',0.99485,0.99485,0.99484,0.99484,14.79,0.99498,0.99499,0.99497,0.99498,14.88,True
'2018-10-24T06:53:00',0.99485,0.99493,0.99484,0.99488,60.12,0.99498,0.99504,0.99495,0.99498,36.32,False
'2018-10-24T06:54:00',0.99488,0.99489,0.99484,0.99484,61.77,0.99498,0.995,0.99494,0.99494,36.57,True
'2018-10-24T06:55:00',0.99484,0.99485,0.99484,0.99485,37.63,0.99495,0.99498,0.99493,0.99494,19.94,False
'2018-10-24T06:56:00',0.99485,0.99485,0.99483,0.99484,12.13,0.99493,0.99495,0.99492,0.99495,10.19,True
'2018-10-24T06:57:00',0.99484,0.99487,0.99483,0.99485,32.69,0.99495,0.995,0.99495,0.99498,16.06,True
'2018-10-24T06:58:00',0.99485,0.99493,0.99485,0.99486,48.98,0.99497,0.99504,0.99497,0.995,44.47,True
'2018-10-24T06:59:00',0.99486,0.99489,0.99485,0.99487,65.17,0.995,0.99501,0.99499,0.99501,90.65,True
'2018-10-24T07:00:00',0.99487,0.99489,0.99485,0.99488,33.12,0.99501,0.99501,0.99498,0.995,62.9,True
'2018-10-24T07:01:00',0.99487,0.99494,0.99487,0.99488,56.66,0.995,0.99506,0.995,0.99504,58.33,True
'2018-10-24T07:02:00',0.99488,0.99498,0.99488,0.99498,28.57,0.99503,0.99509,0.99502,0.99509,30.82,False
'2018-10-24T07:03:00',0.99498,0.99502,0.99492,0.99495,60.35,0.9951,0.99514,0.99505,0.99508,71.79,True
'2018-10-24T07:04:00',0.99495,0.99503,0.99495,0.99499,23.12,0.99509,0.99516,0.99509,0.99513,28.68,True
'2018-10-24T07:05:00',0.995,0.99505,0.995,0.99505,22.81,0.99514,0.99518,0.99514,0.99518,30.05,False
'2018-10-24T07:06:00',0.99505,0.99507,0.99501,0.99502,48.67,0.99518,0.99519,0.99514,0.99514,68.16,False
'2018-10-24T07:07:00',0.99502,0.99502,0.995,0.995,7.94,0.99513,0.99514,0.99513,0.99514,13.74,False
'2018-10-24T07:08:00',0.99499,0.99499,0.99496,0.99496,24.62,0.99514,0.99514,0.99509,0.99509,37.58,True
'2018-10-24T07:09:00',0.99498,0.995,0.99497,0.99497,34.0,0.9951,0.99514,0.99509,0.99511,68.63,False
'2018-10-24T07:10:00',0.99497,0.99497,0.99494,0.99495,35.51,0.9951,0.9951,0.99508,0.99509,47.48,False
'2018-10-24T07:11:00',0.99494,0.99497,0.99494,0.99495,41.45,0.99509,0.9951,0.99508,0.99508,37.59,False
'2018-10-24T07:12:00',0.99495,0.99495,0.99486,0.99486,45.98,0.99509,0.9951,0.99498,0.99499,35.24,True
'2018-10-24T07:13:00',0.99487,0.99509,0.99486,0.99506,78.72,0.99499,0.99519,0.99499,0.99518,52.59,True
'2018-10-24T07:14:00',0.99506,0.99508,0.99505,0.99507,35.96,0.99517,0.99519,0.99517,0.99517,21.61,True
'2018-10-24T07:15:00',0.99507,0.99507,0.99505,0.99507,27.21,0.99519,0.9952,0.99517,0.99518,18.06,False
'2018-10-24T07:16:00',0.99507,0.99508,0.99505,0.99505,20.33,0.99518,0.9952,0.99517,0.99517,20.28,True
'2018-10-24T07:17:00',0.99505,0.99505,0.99505,0.99505,2.88,0.99518,0.99518,0.99518,0.99518,2.28,False
'2018-10-24T07:18:00',0.99505,0.99505,0.99497,0.99498,25.34,0.99518,0.99518,0.9951,0.9951,30.88,False
'2018-10-24T07:19:00',0.99498,0.99503,0.99496,0.99497,24.03,0.99511,0.99516,0.9951,0.9951,28.28,True
'2018-10-24T07:20:00',0.99496,0.99505,0.99496,0.99504,34.79,0.99509,0.99518,0.99509,0.99517,48.97,False
'2018-10-24T07:21:00',0.99502,0.99507,0.995,0.99502,33.97,0.99517,0.9952,0.99513,0.99515,36.57,True
'2018-10-24T07:22:00',0.99504,0.99504,0.99501,0.99502,22.11,0.99517,0.99517,0.99515,0.99516,23.57,True
'2018-10-24T07:23:00',0.99504,0.99507,0.99497,0.99506,49.02,0.99518,0.99521,0.99511,0.9952,44.32,False
'2018-10-24T07:24:00',0.99508,0.99508,0.99506,0.99506,16.01,0.99521,0.99521,0.9952,0.9952,30.87,True
'2018-10-24T07:25:00',0.99506,0.99508,0.99506,0.99508,24.21,0.99521,0.99521,0.99519,0.99521,27.42,False
'2018-10-24T07:26:00',0.99508,0.99511,0.99506,0.99507,38.9,0.99521,0.99523,0.9952,0.9952,35.71,False
'2018-10-24T07:27:00',0.99507,0.99507,0.99505,0.99505,20.45,0.9952,0.99521,0.99519,0.9952,22.49,True
'2018-10-24T07:28:00',0.99505,0.99509,0.99502,0.99509,36.7,0.9952,0.9952,0.99516,0.9952,32.05,False
'2018-10-24T07:29:00',0.9951,0.99514,0.99507,0.99507,19.98,0.9952,0.99523,0.99519,0.9952,24.08,True
'2018-10-24T07:30:00',0.99506,0.99508,0.99506,0.99508,19.33,0.9952,0.99521,0.99519,0.99519,13.9,True
'2018-10-24T07:31:00',0.99508,0.99517,0.99507,0.99512,44.37,0.9952,0.99529,0.9952,0.99524,32.16,False
'2018-10-24T07:32:00',0.99511,0.99511,0.99502,0.99506,31.64,0.99525,0.99525,0.99513,0.9952,50.81,True
'2018-10-24T07:33:00',0.99505,0.9951,0.99504,0.99509,27.08,0.99519,0.99522,0.99518,0.99521,31.02,False
'2018-10-24T07:34:00',0.99509,0.99512,0.99505,0.99507,34.42,0.99521,0.99524,0.99519,0.9952,29.35,False
'2018-10-24T07:35:00',0.99507,0.99508,0.99507,0.99507,15.54,0.99521,0.99521,0.9952,0.9952,8.2,True
'2018-10-24T07:36:00',0.99508,0.99509,0.99507,0.99509,16.45,0.99521,0.99522,0.99519,0.99519,13.35,True
'2018-10-24T07:37:00',0.99508,0.99512,0.99508,0.9951,13.45,0.99519,0.99522,0.99519,0.99522,13.45,False
'2018-10-24T07:38:00',0.99512,0.99512,0.99506,0.99506,18.38,0.99522,0.99522,0.9952,0.9952,16.09,True
'2018-10-24T07:39:00',0.99508,0.99508,0.99508,0.99508,7.3,0.9952,0.9952,0.99519,0.9952,10.11,True
'2018-10-24T07:40:00',0.99508,0.9951,0.99505,0.9951,12.37,0.99519,0.99519,0.99519,0.99519,10.14,False
'2018-10-24T07:41:00',0.99507,0.99507,0.99507,0.99507,6.26,0.99519,0.99519,0.99519,0.99519,6.48,True
'2018-10-24T07:42:00',0.99507,0.99515,0.99506,0.9951,40.33,0.99519,0.99527,0.99513,0.99521,53.5,True
'2018-10-24T07:43:00',0.99511,0.99516,0.9951,0.99516,30.86,0.99521,0.99529,0.99521,0.99528,50.15,False
'2018-10-24T07:44:00',0.99516,0.99518,0.99515,0.99515,22.76,0.99528,0.9953,0.99526,0.99528,25.26,True
'2018-10-24T07:45:00',0.99515,0.99518,0.99511,0.99516,29.18,0.99528,0.9953,0.99525,0.99529,27.29,True
'2018-10-24T07:46:00',0.99519,0.9952,0.99516,0.99518,17.65,0.99529,0.99533,0.99528,0.99531,26.4,True
'2018-10-24T07:47:00',0.99518,0.99526,0.99517,0.99525,42.05,0.99532,0.99539,0.9953,0.99537,45.44,True
'2018-10-24T07:48:00',0.99525,0.99528,0.99525,0.99528,18.56,0.99539,0.9954,0.99537,0.99539,21.79,True
'2018-10-24T07:49:00',0.99529,0.99529,0.99529,0.99529,8.38,0.99539,0.9954,0.99539,0.9954,11.5,False
'2018-10-24T07:50:00',0.99527,0.9953,0.99526,0.99529,18.83,0.9954,0.9954,0.99537,0.99538,19.01,True
'2018-10-24T07:51:00',0.99529,0.99531,0.99527,0.99531,11.56,0.99538,0.9954,0.99538,0.9954,15.98,False
'2018-10-24T07:52:00',0.99532,0.99535,0.99525,0.99527,23.52,0.99543,0.99545,0.99539,0.99539,31.24,True
'2018-10-24T07:53:00',0.99529,0.99537,0.99529,0.99532,22.26,0.9954,0.99546,0.9954,0.99543,34.68,True
'2018-10-24T07:54:00',0.99532,0.99533,0.9953,0.99533,26.51,0.99542,0.99544,0.99541,0.99543,40.36,False
'2018-10-24T07:55:00',0.9953,0.9953,0.99524,0.99529,29.63,0.99542,0.99542,0.99534,0.9954,41.31,False
'2018-10-24T07:56:00',0.99529,0.99531,0.99525,0.99529,37.83,0.9954,0.9954,0.99536,0.9954,57.31,True
'2018-10-24T07:57:00',0.99529,0.99534,0.99527,0.99533,39.22,0.9954,0.99544,0.99539,0.99543,51.16,False
'2018-10-24T07:58:00',0.99533,0.99535,0.99532,0.99532,24.52,0.99543,0.99545,0.99543,0.99543,48.69,True
'2018-10-24T07:59:00',0.99533,0.99533,0.99533,0.99533,5.44,0.99543,0.99543,0.99543,0.99543,10.88,True
'2018-10-24T08:00:00',0.99533,0.99549,0.9953,0.99543,51.01,0.99543,0.99559,0.99543,0.99554,86.72,True
'2018-10-24T08:01:00',0.99544,0.99551,0.99537,0.99551,51.15,0.99554,0.9956,0.99547,0.9956,106.13,False
'2018-10-24T08:02:00',0.9955,0.99558,0.99548,0.99548,50.14,0.9956,0.99569,0.99558,0.9956,76.14,False
'2018-10-24T08:03:00',0.99549,0.99557,0.99546,0.99547,44.43,0.99559,0.99567,0.99557,0.99557,75.29,True
'2018-10-24T08:04:00',0.99546,0.99558,0.99546,0.99552,51.76,0.99557,0.99567,0.99556,0.99563,85.79,False
'2018-10-24T08:05:00',0.99556,0.99556,0.99537,0.99545,67.91,0.99566,0.99566,0.99549,0.99556,50.23,True
'2018-10-24T08:06:00',0.99545,0.99555,0.99545,0.99554,45.46,0.99556,0.99566,0.99555,0.99565,34.96,True
'2018-10-24T08:07:00',0.99554,0.99559,0.99547,0.99557,79.83,0.99566,0.99572,0.99558,0.99568,63.09,True
'2018-10-24T08:08:00',0.99557,0.9956,0.99556,0.99557,54.91,0.99568,0.99571,0.99567,0.99569,41.07,True
'2018-10-24T08:09:00',0.99556,0.99563,0.99556,0.9956,67.35,0.99568,0.99573,0.99567,0.99572,51.72,True
'2018-10-24T08:10:00',0.99561,0.99567,0.99559,0.99565,73.69,0.99572,0.99579,0.99571,0.99575,90.42,False
'2018-10-24T08:11:00',0.99565,0.99572,0.99556,0.99557,101.13,0.99576,0.99582,0.99567,0.99568,71.52,False
'2018-10-24T08:12:00',0.99557,0.99557,0.99553,0.99555,45.26,0.99568,0.99568,0.99564,0.99564,35.77,False
'2018-10-24T08:13:00',0.99555,0.99556,0.99544,0.99545,114.68,0.99565,0.99565,0.99554,0.99555,67.6,True
'2018-10-24T08:14:00',0.99545,0.99555,0.99538,0.99546,132.42,0.99555,0.99565,0.99549,0.99557,83.98,True
'2018-10-24T08:15:00',0.99546,0.99566,0.99546,0.99558,78.26,0.99558,0.99575,0.99558,0.99567,83.39,False
'2018-10-24T08:16:00',0.99559,0.99559,0.99538,0.99538,69.64,0.99568,0.99568,0.99547,0.99547,78.12,False
'2018-10-24T08:17:00',0.99537,0.99539,0.99531,0.99536,62.88,0.99546,0.99548,0.99539,0.99546,86.13,False
'2018-10-24T08:18:00',0.99537,0.99537,0.99524,0.99525,79.26,0.99545,0.99546,0.99533,0.99535,96.17,True
'2018-10-24T08:19:00',0.99527,0.99544,0.99527,0.99544,73.69,0.99535,0.99553,0.99534,0.99552,53.77,False
'2018-10-24T08:20:00',0.99538,0.99538,0.99525,0.99525,79.35,0.99547,0.99547,0.99533,0.99534,47.01,False
'2018-10-24T08:21:00',0.99524,0.99531,0.99516,0.99517,99.87,0.99533,0.99539,0.99524,0.99527,63.9,True
'2018-10-24T08:22:00',0.99517,0.99527,0.99517,0.99522,100.79,0.99527,0.99537,0.99527,0.99531,118.4,False
'2018-10-24T08:23:00',0.99524,0.99526,0.99514,0.99514,45.62,0.99532,0.99534,0.99523,0.99523,41.8,True
'2018-10-24T08:24:00',0.99515,0.99527,0.99515,0.99527,77.69,0.99523,0.99537,0.99523,0.99537,86.78,False
'2018-10-24T08:25:00',0.99527,0.99527,0.99516,0.99524,52.5,0.99537,0.99537,0.99525,0.99534,82.43,False
'2018-10-24T08:26:00',0.99525,0.99526,0.99519,0.99525,41.43,0.99534,0.99534,0.99528,0.99532,68.13,False
'2018-10-24T08:27:00',0.99525,0.99529,0.9951,0.99514,53.39,0.99533,0.99537,0.99518,0.99522,40.82,True
'2018-10-24T08:28:00',0.99515,0.99516,0.99513,0.99515,19.62,0.99523,0.99523,0.99522,0.99523,24.69,True
'2018-10-24T08:29:00',0.99515,0.99525,0.99511,0.99516,76.12,0.99523,0.99533,0.99519,0.99524,66.68,False
'2018-10-24T08:30:00',0.99515,0.99516,0.99505,0.99505,60.44,0.99523,0.99524,0.99513,0.99513,49.31,False
'2018-10-24T08:31:00',0.99505,0.99506,0.99497,0.99497,48.85,0.99513,0.99514,0.99504,0.99504,40.08,True
'2018-10-24T08:32:00',0.99496,0.99507,0.99495,0.99507,56.11,0.99504,0.99516,0.99503,0.99514,48.0,True
'2018-10-24T08:33:00',0.99507,0.99513,0.99495,0.99508,105.83,0.99515,0.99523,0.99503,0.99517,70.24,False
'2018-10-24T08:34:00',0.99511,0.99512,0.99495,0.99495,63.27,0.99518,0.9952,0.99503,0.99504,35.88,True
'2018-10-24T08:35:00',0.99496,0.99504,0.99492,0.99504,68.33,0.99505,0.99512,0.995,0.99512,38.88,True
'2018-10-24T08:36:00',0.99503,0.99513,0.995,0.99507,91.02,0.99512,0.99522,0.99509,0.99516,74.12,False
'2018-10-24T08:37:00',0.99508,0.99508,0.99497,0.99497,62.34,0.99517,0.99518,0.99507,0.99507,51.6,False
'2018-10-24T08:38:00',0.99497,0.99498,0.99492,0.99492,47.67,0.99507,0.99508,0.99502,0.99502,45.56,False
'2018-10-24T08:39:00',0.99494,0.99496,0.99487,0.9949,88.3,0.99503,0.99505,0.99497,0.99499,89.98,False
'2018-10-24T08:40:00',0.99492,0.99497,0.99486,0.99489,92.77,0.99501,0.99506,0.99496,0.99499,90.58,True
'2018-10-24T08:41:00',0.99489,0.99496,0.99485,0.9949,73.37,0.99499,0.99506,0.99495,0.995,66.0,True
'2018-10-24T08:42:00',0.9949,0.99499,0.99489,0.99498,70.78,0.995,0.99508,0.99498,0.99508,70.74,False
'2018-10-24T08:43:00',0.99498,0.99502,0.99489,0.9949,89.69,0.99508,0.99512,0.99498,0.995,77.41,True
'2018-10-24T08:44:00',0.9949,0.99505,0.9949,0.99504,102.9,0.995,0.99515,0.995,0.99514,91.98,True
'2018-10-24T08:45:00',0.99505,0.99508,0.99504,0.99508,78.22,0.99514,0.99519,0.99514,0.99519,59.22,False
'2018-10-24T08:46:00',0.99508,0.99508,0.99492,0.99496,60.18,0.99518,0.99518,0.99503,0.99505,48.99,True
'2018-10-24T08:47:00',0.99496,0.99501,0.99494,0.99498,69.7,0.99505,0.9951,0.99504,0.99507,59.98,True
'2018-10-24T08:48:00',0.99497,0.99507,0.99496,0.99501,81.22,0.99507,0.99514,0.99506,0.9951,71.69,False
'2018-10-24T08:49:00',0.99501,0.99502,0.99496,0.99498,60.21,0.9951,0.99511,0.99505,0.99505,82.94,False
'2018-10-24T08:50:00',0.99499,0.99499,0.99495,0.99498,21.19,0.99505,0.99505,0.99501,0.99503,20.19,False
'2018-10-24T08:51:00',0.99498,0.99498,0.99496,0.99496,14.44,0.99504,0.99505,0.99502,0.99503,13.5,False
'2018-10-24T08:52:00',0.99496,0.99497,0.99478,0.99489,80.95,0.99502,0.99504,0.99487,0.99499,45.61,True
'2018-10-24T08:53:00',0.99492,0.99515,0.99492,0.99498,67.4,0.99502,0.99525,0.99502,0.99509,77.08,False
'2018-10-24T08:54:00',0.99498,0.99503,0.99492,0.99492,79.78,0.99509,0.99513,0.99501,0.99502,80.83,False
'2018-10-24T08:55:00',0.99492,0.99492,0.99477,0.99485,72.29,0.99501,0.99501,0.99485,0.99495,39.75,False
'2018-10-24T08:56:00',0.99485,0.99487,0.99478,0.9948,124.76,0.99495,0.99498,0.99488,0.9949,83.31,True
'2018-10-24T08:57:00',0.9948,0.99489,0.99465,0.99487,137.98,0.9949,0.99499,0.99474,0.99497,93.43,False
'2018-10-24T08:58:00',0.99486,0.99505,0.99486,0.99486,131.81,0.99496,0.99513,0.99495,0.99496,107.59,True
'2018-10-24T08:59:00',0.99488,0.99502,0.99487,0.99495,91.24,0.99497,0.99509,0.99497,0.99504,78.25,False
'2018-10-24T09:00:00',0.99496,0.99519,0.99488,0.99494,170.08,0.99504,0.99526,0.99495,0.99503,160.66,False
'2018-10-24T09:01:00',0.99494,0.99501,0.99474,0.99476,94.61,0.99502,0.99508,0.99483,0.99484,94.47,False
'2018-10-24T09:02:00',0.99475,0.99476,0.99456,0.99457,90.38,0.99483,0.99483,0.99464,0.99464,84.22,False
'2018-10-24T09:03:00',0.99456,0.99459,0.99428,0.99428,131.6,0.99464,0.99466,0.99435,0.99435,113.91,False
'2018-10-24T09:04:00',0.99428,0.99428,0.99425,0.99425,58.01,0.99437,0.99437,0.99433,0.99433,66.9,False
'2018-10-24T09:05:00',0.99425,0.99426,0.99416,0.99417,107.11,0.99433,0.99434,0.99423,0.99425,102.44,True
'2018-10-24T09:06:00',0.99417,0.99436,0.99415,0.99426,99.77,0.99424,0.99443,0.99422,0.99434,84.5,True
'2018-10-24T09:07:00',0.99427,0.99445,0.99427,0.99439,155.17,0.99434,0.99453,0.99434,0.99446,141.67,True
'2018-10-24T09:08:00',0.99439,0.99455,0.99439,0.99449,133.68,0.99447,0.99465,0.99447,0.9946,107.86,True
'2018-10-24T09:09:00',0.99449,0.99458,0.99446,0.99457,100.04,0.9946,0.99467,0.99455,0.99466,93.28,True
'2018-10-24T09:10:00',0.99456,0.99476,0.99456,0.99467,106.5,0.99468,0.99485,0.99466,0.99475,107.53,True
'2018-10-24T09:11:00',0.99468,0.99495,0.99467,0.99492,81.91,0.99475,0.99505,0.99475,0.99501,92.34,False
'2018-10-24T09:12:00',0.9949,0.9949,0.99485,0.99488,53.27,0.99499,0.99499,0.99494,0.99495,56.99,True
'2018-10-24T09:13:00',0.99488,0.99495,0.99479,0.99491,63.33,0.99495,0.99502,0.99487,0.995,81.94,False
'2018-10-24T09:14:00',0.99493,0.9951,0.99483,0.99483,141.95,0.99501,0.99518,0.99493,0.99493,151.82,False
'2018-10-24T09:15:00',0.99485,0.99488,0.99468,0.99476,91.44,0.99493,0.99497,0.99477,0.99485,115.37,True
'2018-10-24T09:16:00',0.99476,0.99497,0.99474,0.99497,123.04,0.99485,0.99504,0.99481,0.99504,114.22,True
'2018-10-24T09:17:00',0.99498,0.99513,0.99492,0.99502,76.63,0.99504,0.9952,0.99497,0.99513,101.83,True
'2018-10-24T09:18:00',0.99505,0.9951,0.99496,0.9951,102.52,0.99515,0.99518,0.99506,0.99518,128.66,True
'2018-10-24T09:19:00',0.9951,0.99535,0.9951,0.99521,83.63,0.99518,0.99542,0.99518,0.99529,133.59,False
'2018-10-24T09:20:00',0.99524,0.99525,0.99502,0.99509,65.93,0.99531,0.99531,0.99511,0.99516,117.56,True
'2018-10-24T09:21:00',0.9951,0.99519,0.9951,0.99518,57.07,0.99517,0.99526,0.99517,0.99526,79.57,True
'2018-10-24T09:22:00',0.99518,0.99549,0.99518,0.99547,104.5,0.99526,0.99555,0.99526,0.99555,131.83,True
'2018-10-24T09:23:00',0.9955,0.99602,0.99547,0.99578,164.76,0.99557,0.99611,0.99556,0.99587,171.68,False
'2018-10-24T09:24:00',0.99578,0.99584,0.99568,0.99571,103.82,0.99587,0.99592,0.99577,0.9958,104.91,True
'2018-10-24T09:25:00',0.99571,0.99594,0.99571,0.99576,123.11,0.9958,0.99602,0.99579,0.99583,120.74,False
'2018-10-24T09:26:00',0.99575,0.99576,0.99563,0.99566,58.95,0.99583,0.99584,0.9957,0.99574,69.93,False
'2018-10-24T09:27:00',0.99566,0.99566,0.99559,0.99559,44.44,0.99573,0.99574,0.99568,0.99568,49.02,False
'2018-10-24T09:28:00',0.9956,0.9956,0.99553,0.99556,44.53,0.99568,0.99568,0.99561,0.99564,43.31,False
'2018-10-24T09:29:00',0.99555,0.99563,0.99547,0.99547,93.85,0.99564,0.99575,0.99555,0.99556,98.65,True
'2018-10-24T09:30:00',0.9956,0.99576,0.99538,0.99565,387.99,0.99567,0.99587,0.99552,0.99574,416.44,True
'2018-10-24T09:31:00',0.99566,0.99588,0.99563,0.99576,163.94,0.99574,0.99596,0.99571,0.99585,183.09,True
'2018-10-24T09:32:00',0.99576,0.99588,0.99566,0.99578,151.72,0.99587,0.99595,0.99574,0.99589,155.83,False
'2018-10-24T09:33:00',0.99584,0.99584,0.99545,0.99555,153.53,0.99593,0.99593,0.99555,0.99563,186.38,True
'2018-10-24T09:34:00',0.99555,0.99558,0.9953,0.99556,127.88,0.99563,0.99566,0.99537,0.99564,153.35,True
'2018-10-24T09:35:00',0.99556,0.99594,0.99556,0.99593,110.97,0.99563,0.99602,0.99563,0.99601,134.42,True
'2018-10-24T09:36:00',0.99593,0.99612,0.99587,0.99612,87.81,0.996,0.9962,0.99596,0.99619,94.97,False
'2018-10-24T09:37:00',0.99612,0.99613,0.99589,0.99596,115.38,0.9962,0.9962,0.99595,0.99603,134.26,True
'2018-10-24T09:38:00',0.99596,0.99614,0.99593,0.99613,79.45,0.99604,0.99622,0.99602,0.99622,100.49,True
'2018-10-24T09:39:00',0.99614,0.99629,0.99604,0.99629,126.37,0.99622,0.99637,0.99613,0.99637,188.85,True
'2018-10-24T09:40:00',0.99635,0.99679,0.99632,0.99667,146.49,0.99642,0.99688,0.99641,0.99676,195.31,True
'2018-10-24T09:41:00',0.99665,0.99685,0.99657,0.99677,137.65,0.99674,0.99693,0.99665,0.99685,143.15,False
'2018-10-24T09:42:00',0.99681,0.99689,0.9967,0.99671,99.27,0.99688,0.99696,0.99679,0.9968,131.85,False
'2018-10-24T09:43:00',0.99671,0.99672,0.99651,0.99661,105.63,0.99679,0.99679,0.9966,0.99671,115.88,True
'2018-10-24T09:44:00',0.99661,0.99677,0.99661,0.99674,142.74,0.9967,0.99684,0.99668,0.99681,116.57,True
'2018-10-24T09:45:00',0.99674,0.9969,0.99674,0.99689,119.56,0.99682,0.99696,0.99682,0.99696,107.48,False
'2018-10-24T09:46:00',0.99688,0.99691,0.99684,0.99685,122.6,0.99694,0.99699,0.99692,0.99694,151.98,True
'2018-10-24T09:47:00',0.99685,0.99693,0.99684,0.9969,81.3,0.99694,0.99701,0.99692,0.99697,89.5,False
'2018-10-24T09:48:00',0.99688,0.99691,0.99684,0.99687,108.0,0.99697,0.99699,0.99692,0.99695,94.19,True
'2018-10-24T09:49:00',0.99687,0.99691,0.99679,0.99691,141.66,0.99695,0.99699,0.99687,0.99699,122.57,False
'2018-10-24T09:50:00',0.99691,0.99691,0.99664,0.99665,111.15,0.99699,0.99699,0.99672,0.99672,129.12,True
'2018-10-24T09:51:00',0.9967,0.99678,0.99666,0.99676,100.24,0.99677,0.99683,0.99675,0.99682,111.86,False
'2018-10-24T09:52:00',0.99675,0.99676,0.99665,0.99674,89.04,0.99682,0.99683,0.99674,0.99682,101.07,False
'2018-10-24T09:53:00',0.99673,0.99675,0.99653,0.99655,94.59,0.99682,0.99683,0.99661,0.99663,103.24,True
'2018-10-24T09:54:00',0.99655,0.99675,0.99654,0.99673,86.09,0.99664,0.99682,0.99664,0.99682,115.26,False
'2018-10-24T09:55:00',0.99673,0.99675,0.99663,0.99665,67.78,0.99681,0.99683,0.99672,0.99674,79.76,False
'2018-10-24T09:56:00',0.99665,0.99677,0.99664,0.99665,72.09,0.99674,0.99682,0.99673,0.99674,71.44,True
'2018-10-24T09:57:00',0.99664,0.99675,0.99662,0.99675,80.6,0.99673,0.99682,0.99673,0.99682,68.43,False
'2018-10-24T09:58:00',0.99674,0.99675,0.99671,0.99673,64.58,0.99682,0.99683,0.9968,0.99682,80.52,False
'2018-10-24T09:59:00',0.99673,0.99675,0.99652,0.99662,89.95,0.99682,0.99682,0.9966,0.9967,107.61,True
'2018-10-24T10:00:00',0.99663,0.99694,0.99658,0.99684,201.8,0.99672,0.99702,0.99668,0.99691,221.65,False
'2018-10-24T10:01:00',0.99683,0.99687,0.99644,0.99644,101.44,0.99692,0.99696,0.99652,0.99652,119.76,True
'2018-10-24T10:02:00',0.99643,0.9966,0.99634,0.99654,120.73,0.99651,0.99667,0.99641,0.99663,130.63,False
'2018-10-24T10:03:00',0.99654,0.99659,0.99651,0.99653,101.59,0.99663,0.99667,0.99658,0.99662,93.79,True
'2018-10-24T10:04:00',0.99654,0.99655,0.99652,0.99655,52.06,0.99661,0.99663,0.99659,0.99662,61.22,True
'2018-10-24T10:05:00',0.99654,0.99684,0.99654,0.99682,130.66,0.99663,0.99694,0.99662,0.99692,127.85,False
'2018-10-24T10:06:00',0.99681,0.99697,0.99673,0.99673,144.91,0.99689,0.99705,0.99681,0.99681,122.16,False
'2018-10-24T10:07:00',0.99672,0.99682,0.99662,0.99665,132.09,0.9968,0.9969,0.99669,0.99674,121.84,False
'2018-10-24T10:08:00',0.99665,0.99667,0.99657,0.99663,68.53,0.99674,0.99676,0.99667,0.99672,74.02,False
'2018-10-24T10:09:00',0.99664,0.99668,0.9966,0.99663,91.65,0.99673,0.99677,0.99669,0.99672,115.39,False
'2018-10-24T10:10:00',0.99663,0.99665,0.99635,0.99635,113.48,0.99673,0.99674,0.99643,0.99643,136.23,True
'2018-10-24T10:11:00',0.99635,0.99646,0.99633,0.99636,98.04,0.99642,0.99655,0.99641,0.99643,92.27,True
'2018-10-24T10:12:00',0.99635,0.99646,0.99633,0.99646,93.35,0.99642,0.99655,0.99641,0.99653,82.26,True
'2018-10-24T10:13:00',0.99645,0.99653,0.99626,0.99653,110.61,0.99653,0.99662,0.99633,0.99662,101.01,True
'2018-10-24T10:14:00',0.99654,0.99658,0.99644,0.99654,76.9,0.99662,0.99665,0.99652,0.99662,88.45,False
'2018-10-24T10:15:00',0.99655,0.99658,0.99644,0.99645,63.91,0.99662,0.99664,0.99652,0.99653,81.86,False
'2018-10-24T10:16:00',0.99645,0.99655,0.99644,0.99645,58.8,0.99654,0.99663,0.99653,0.99653,64.8,True
'2018-10-24T10:17:00',0.99645,0.99656,0.99643,0.99652,62.82,0.99653,0.99664,0.99653,0.99663,78.3,True
'2018-10-24T10:18:00',0.99652,0.99675,0.99652,0.99668,57.94,0.99663,0.99682,0.99662,0.99676,75.19,True
'2018-10-24T10:19:00',0.99667,0.99698,0.99667,0.99676,131.4,0.99674,0.99706,0.99674,0.99684,145.09,False
'2018-10-24T10:20:00',0.99676,0.99684,0.99661,0.99667,112.87,0.99685,0.99693,0.99669,0.99674,117.25,False
'2018-10-24T10:21:00',0.99666,0.99675,0.99663,0.99665,75.34,0.99675,0.99682,0.99672,0.99674,81.12,False
'2018-10-24T10:22:00',0.99665,0.99669,0.99655,0.99658,70.93,0.99674,0.99678,0.99664,0.99667,77.67,False
'2018-10-24T10:23:00',0.99657,0.99657,0.99643,0.99644,73.54,0.99666,0.99666,0.99651,0.99653,76.85,True
'2018-10-24T10:24:00',0.99644,0.99664,0.99644,0.99662,94.56,0.99653,0.99674,0.99653,0.99672,106.75,True
'2018-10-24T10:25:00',0.99662,0.99674,0.99662,0.99667,99.97,0.99672,0.99681,0.9967,0.99673,100.04,False
'2018-10-24T10:26:00',0.99665,0.99666,0.99654,0.99661,81.88,0.99673,0.99673,0.99661,0.99668,82.95,True
'2018-10-24T10:27:00',0.99659,0.99667,0.99654,0.99661,83.88,0.99666,0.99675,0.99661,0.99669,84.59,True
'2018-10-24T10:28:00',0.9966,0.99665,0.9966,0.99663,88.11,0.9967,0.99675,0.99669,0.99671,100.79,False
'2018-10-24T10:29:00',0.99663,0.99664,0.99653,0.99655,83.58,0.99672,0.99673,0.99662,0.99662,105.55,True
'2018-10-24T10:30:00',0.99655,0.99692,0.99655,0.99684,89.78,0.99663,0.997,0.99663,0.99693,78.27,True
'2018-10-24T10:31:00',0.99685,0.99692,0.99667,0.99692,123.19,0.99693,0.99701,0.99676,0.99701,120.56,False
'2018-10-24T10:32:00',0.99692,0.99695,0.9968,0.99683,129.81,0.99701,0.99704,0.99689,0.99692,139.03,True
'2018-10-24T10:33:00',0.99683,0.99712,0.99682,0.99704,88.92,0.99691,0.99721,0.9969,0.99713,89.52,True
'2018-10-24T10:34:00',0.99704,0.99724,0.99695,0.99722,116.06,0.99713,0.99732,0.99703,0.99729,105.59,True
'2018-10-24T10:35:00',0.99722,0.99734,0.99713,0.99728,141.12,0.99729,0.99742,0.9972,0.99736,122.94,False
'2018-10-24T10:36:00',0.99726,0.99734,0.99719,0.99724,143.16,0.99734,0.99744,0.99727,0.99732,147.95,True
'2018-10-24T10:37:00',0.99724,0.99743,0.99724,0.99742,131.9,0.99732,0.99751,0.99732,0.99749,132.38,False
'2018-10-24T10:38:00',0.99742,0.99748,0.99733,0.99734,106.81,0.9975,0.99756,0.99742,0.99743,125.52,False
'2018-10-24T10:39:00',0.99735,0.99735,0.99692,0.99692,152.07,0.99744,0.99744,0.997,0.997,118.03,True
'2018-10-24T10:40:00',0.99692,0.99701,0.9969,0.99701,99.35,0.99699,0.99708,0.99698,0.99708,79.0,True
'2018-10-24T10:41:00',0.99701,0.99712,0.99694,0.99711,83.27,0.99708,0.99719,0.99701,0.99718,81.72,True
'2018-10-24T10:42:00',0.99711,0.99725,0.99702,0.99724,109.32,0.99719,0.99734,0.9971,0.99734,114.56,True
'2018-10-24T10:43:00',0.99724,0.99733,0.99723,0.9973,94.66,0.99734,0.99741,0.99731,0.99739,106.39,True
'2018-10-24T10:44:00',0.99729,0.99737,0.99725,0.99731,87.83,0.99737,0.99746,0.99734,0.9974,114.46,True
'2018-10-24T10:45:00',0.99731,0.99752,0.99729,0.99745,109.09,0.9974,0.99761,0.99739,0.99755,133.59,True
'2018-10-24T10:46:00',0.99745,0.99752,0.99736,0.99752,122.67,0.99754,0.99761,0.99745,0.99761,133.59,False
'2018-10-24T10:47:00',0.99751,0.99751,0.99725,0.99725,98.01,0.9976,0.9976,0.99734,0.99734,123.48,False
'2018-10-24T10:48:00',0.99724,0.99733,0.99721,0.99721,61.66,0.99734,0.9974,0.99728,0.99728,64.03,True
'2018-10-24T10:49:00',0.99721,0.99724,0.9972,0.99722,48.21,0.99729,0.99731,0.99728,0.99729,58.39,False
'2018-10-24T10:50:00',0.99723,0.99725,0.9972,0.9972,80.86,0.99729,0.99734,0.99729,0.99729,72.65,False
'2018-10-24T10:51:00',0.9972,0.99722,0.99711,0.99713,59.57,0.99729,0.99731,0.99718,0.99722,73.37,True
'2018-10-24T10:52:00',0.99714,0.99722,0.99713,0.9972,58.12,0.99722,0.99731,0.9972,0.99727,58.4,True
'2018-10-24T10:53:00',0.99718,0.99728,0.99715,0.99722,76.51,0.99726,0.99735,0.99721,0.9973,78.02,False
'2018-10-24T10:54:00',0.99724,0.99724,0.9971,0.9971,78.36,0.9973,0.99731,0.99719,0.99719,70.46,False
'2018-10-24T10:55:00',0.9971,0.99712,0.99694,0.997,115.51,0.99718,0.9972,0.99701,0.99707,128.12,True
'2018-10-24T10:56:00',0.99697,0.99712,0.99692,0.99712,103.04,0.99706,0.99723,0.99699,0.99721,121.59,False
'2018-10-24T10:57:00',0.99713,0.99716,0.99692,0.99692,52.06,0.99722,0.99725,0.99701,0.99701,57.7,True
'2018-10-24T10:58:00',0.99697,0.99713,0.99697,0.99711,60.28,0.99702,0.99722,0.99702,0.99722,60.39,True
'2018-10-24T10:59:00',0.99711,0.99721,0.99711,0.9972,93.04,0.99722,0.99731,0.9972,0.9973,75.49,False
'2018-10-24T11:00:00',0.9972,0.99723,0.99714,0.99716,75.37,0.9973,0.99732,0.99723,0.99725,81.98,False
'2018-10-24T11:01:00',0.99716,0.99718,0.99709,0.99711,61.57,0.99725,0.99727,0.99718,0.9972,93.39,False
'2018-10-24T11:02:00',0.99712,0.99715,0.9971,0.9971,48.59,0.9972,0.99722,0.99717,0.99719,60.61,False
'2018-10-24T11:03:00',0.9971,0.99711,0.99702,0.99702,47.6,0.99719,0.9972,0.99709,0.9971,64.04,False
'2018-10-24T11:04:00',0.99703,0.99705,0.997,0.99702,55.17,0.9971,0.99713,0.99708,0.9971,59.08,False
'2018-10-24T11:05:00',0.99702,0.99704,0.99697,0.99701,58.84,0.9971,0.99712,0.99706,0.9971,82.04,False
'2018-10-24T11:06:00',0.99701,0.99701,0.99672,0.99673,79.11,0.99708,0.99709,0.99681,0.99681,90.96,True
'2018-10-24T11:07:00',0.99674,0.99681,0.99674,0.99675,59.01,0.99681,0.99689,0.99681,0.99684,82.33,False
'2018-10-24T11:08:00',0.99674,0.99675,0.99661,0.99664,92.98,0.99683,0.99683,0.9967,0.99672,118.68,True
'2018-10-24T11:09:00',0.99665,0.99691,0.99663,0.99679,101.75,0.99675,0.997,0.99672,0.99688,126.8,True
'2018-10-24T11:10:00',0.9968,0.99687,0.9968,0.99681,58.34,0.99688,0.99695,0.99688,0.99689,51.13,True
'2018-10-24T11:11:00',0.9968,0.99691,0.99679,0.99685,102.89,0.99689,0.99699,0.99688,0.99693,84.14,False
'2018-10-24T11:12:00',0.99684,0.99685,0.9967,0.99677,56.91,0.99692,0.99694,0.99678,0.99685,50.22,False
'2018-10-24T11:13:00',0.99676,0.9968,0.99668,0.99669,78.76,0.99684,0.99689,0.99676,0.99678,69.08,True
'2018-10-24T11:14:00',0.9967,0.99675,0.99664,0.99675,83.86,0.99678,0.99684,0.99673,0.99684,86.54,False
'2018-10-24T11:15:00',0.99675,0.99675,0.99668,0.99675,72.0,0.99683,0.99685,0.99676,0.99684,75.14,True
'2018-10-24T11:16:00',0.99675,0.99685,0.99675,0.99685,83.48,0.99684,0.99693,0.99684,0.99693,96.51,True
'2018-10-24T11:17:00',0.99684,0.99693,0.99681,0.99691,94.94,0.99693,0.99701,0.99691,0.99698,97.94,True
'2018-10-24T11:18:00',0.99692,0.99705,0.99691,0.99691,72.49,0.99699,0.99713,0.99698,0.99699,79.74,False
'2018-10-24T11:19:00',0.99691,0.99692,0.99673,0.99674,79.45,0.99699,0.99699,0.9968,0.9968,58.5,True
'2018-10-24T11:20:00',0.99675,0.99683,0.99675,0.99682,70.86,0.99682,0.99692,0.99682,0.9969,86.01,False
'2018-10-24T11:21:00',0.99681,0.99683,0.99677,0.99678,55.02,0.9969,0.99691,0.99686,0.99687,55.79,False
'2018-10-24T11:22:00',0.99678,0.99678,0.99663,0.99669,79.79,0.99687,0.99687,0.99671,0.99677,75.33,True
'2018-10-24T11:23:00',0.99668,0.99675,0.99665,0.99674,57.02,0.99677,0.99684,0.99673,0.99683,68.25,True
'2018-10-24T11:24:00',0.99674,0.99676,0.9967,0.99676,29.38,0.99683,0.99684,0.99679,0.99682,35.95,True
'2018-10-24T11:25:00',0.99676,0.99687,0.99676,0.99677,50.63,0.99684,0.99694,0.99683,0.99684,57.27,True
'2018-10-24T11:26:00',0.99677,0.99688,0.99677,0.9968,79.09,0.99685,0.99697,0.99685,0.99688,95.02,True
'2018-10-24T11:27:00',0.99679,0.99683,0.99673,0.99682,61.09,0.99688,0.99691,0.99681,0.99689,66.86,True
'2018-10-24T11:28:00',0.99682,0.99686,0.99682,0.99682,38.45,0.9969,0.99694,0.99689,0.99691,37.74,False
'2018-10-24T11:29:00',0.9968,0.9968,0.99672,0.99676,54.47,0.99687,0.99687,0.99681,0.99685,48.4,True
'2018-10-24T11:30:00',0.99676,0.99682,0.99673,0.99677,53.81,0.99685,0.9969,0.99682,0.99686,40.84,False
'2018-10-24T11:31:00',0.99679,0.99683,0.99675,0.99675,43.46,0.99688,0.99692,0.99685,0.99685,40.09,False
'2018-10-24T11:32:00',0.99675,0.9968,0.99673,0.99674,72.53,0.99684,0.99686,0.99681,0.99681,55.04,True
'2018-10-24T11:33:00',0.99673,0.99676,0.99673,0.99675,93.15,0.9968,0.99685,0.9968,0.99685,54.44,True
'2018-10-24T11:34:00',0.99675,0.99687,0.99674,0.99683,88.21,0.99684,0.99696,0.99683,0.99692,66.18,False
'2018-10-24T11:35:00',0.99683,0.99686,0.99673,0.99678,79.82,0.99692,0.99695,0.99681,0.99687,61.43,True
'2018-10-24T11:36:00',0.99678,0.99692,0.99677,0.99691,68.85,0.99687,0.99701,0.99687,0.997,47.48,True
'2018-10-24T11:37:00',0.99692,0.99703,0.99692,0.99702,61.53,0.99701,0.99712,0.99701,0.99711,51.41,False
'2018-10-24T11:38:00',0.99703,0.99703,0.99692,0.99694,60.98,0.99711,0.99711,0.99701,0.99703,62.68,True
'2018-10-24T11:39:00',0.99693,0.99703,0.99693,0.99702,55.8,0.99702,0.99712,0.99701,0.99711,69.74,False
'2018-10-24T11:40:00',0.99702,0.99712,0.99701,0.99702,73.77,0.99711,0.9972,0.99708,0.99709,59.99,True
'2018-10-24T11:41:00',0.99702,0.99704,0.997,0.99703,42.24,0.99708,0.99711,0.99707,0.99711,31.81,False
'2018-10-24T11:42:00',0.99702,0.99705,0.99701,0.99702,69.91,0.9971,0.99712,0.99708,0.9971,53.88,True
'2018-10-24T11:43:00',0.99702,0.99705,0.99701,0.99704,51.28,0.9971,0.99711,0.99708,0.99711,38.94,True
'2018-10-24T11:44:00',0.99705,0.99712,0.99702,0.99705,55.8,0.99711,0.99721,0.99711,0.99714,58.83,False
'2018-10-24T11:45:00',0.99706,0.99706,0.99693,0.99694,50.4,0.99715,0.99715,0.99702,0.99703,43.51,False
'2018-10-24T11:46:00',0.99694,0.99697,0.99692,0.99693,58.22,0.99702,0.99705,0.997,0.99702,79.68,True
'2018-10-24T11:47:00',0.99693,0.99707,0.99693,0.99702,77.47,0.99702,0.99716,0.99701,0.99712,95.38,True
'2018-10-24T11:48:00',0.99702,0.99713,0.99702,0.99709,66.79,0.99711,0.99722,0.99711,0.99716,72.78,True
'2018-10-24T11:49:00',0.99709,0.99712,0.99703,0.99712,34.89,0.99717,0.99721,0.99713,0.99721,48.44,True
'2018-10-24T11:50:00',0.99713,0.99727,0.99712,0.99721,37.06,0.99722,0.99735,0.99721,0.99729,48.72,False
'2018-10-24T11:51:00',0.9972,0.99722,0.99701,0.99701,67.06,0.99729,0.99729,0.99709,0.99709,78.46,False
'2018-10-24T11:52:00',0.99702,0.99702,0.99685,0.99691,60.48,0.99709,0.9971,0.99692,0.99699,51.83,False
'2018-10-24T11:53:00',0.99692,0.99692,0.99681,0.99688,87.13,0.99699,0.997,0.99689,0.99696,74.64,True
'2018-10-24T11:54:00',0.99687,0.99692,0.99686,0.99691,45.26,0.99695,0.997,0.99694,0.99699,46.59,False
'2018-10-24T11:55:00',0.99693,0.99693,0.99685,0.99686,53.31,0.99699,0.99701,0.99692,0.99693,52.5,True
'2018-10-24T11:56:00',0.99685,0.99687,0.99677,0.99686,69.77,0.99693,0.99694,0.99685,0.99694,64.31,False
'2018-10-24T11:57:00',0.9969,0.99692,0.99683,0.99683,30.57,0.99694,0.99699,0.9969,0.9969,41.45,True
'2018-10-24T11:58:00',0.99684,0.99689,0.99684,0.99689,74.3,0.9969,0.99698,0.9969,0.99695,61.99,True
'2018-10-24T11:59:00',0.9969,0.99692,0.99684,0.9969,56.09,0.99695,0.997,0.99693,0.99698,51.5,False
'2018-10-24T12:00:00',0.9969,0.9969,0.99679,0.99685,99.64,0.99698,0.99699,0.99687,0.99692,58.44,False
'2018-10-24T12:01:00',0.99686,0.99691,0.99672,0.99675,89.38,0.99692,0.99699,0.99681,0.99682,75.23,True
'2018-10-24T12:02:00',0.99674,0.99688,0.99674,0.99683,76.43,0.99682,0.99696,0.9968,0.99691,62.13,True
'2018-10-24T12:03:00',0.99683,0.99693,0.99681,0.99692,71.76,0.9969,0.99701,0.99689,0.997,57.31,True
'2018-10-24T12:04:00',0.99691,0.99716,0.99691,0.99711,73.02,0.99699,0.99724,0.99699,0.99719,75.13,False
'2018-10-24T12:05:00',0.9971,0.99714,0.99702,0.99703,69.27,0.99719,0.99723,0.99711,0.99712,71.95,True
'2018-10-24T12:06:00',0.99704,0.9971,0.99702,0.99705,49.05,0.99712,0.99719,0.99711,0.99714,66.84,False
'2018-10-24T12:07:00',0.99703,0.99705,0.9969,0.99691,98.51,0.99712,0.99714,0.99698,0.99698,84.31,True
'2018-10-24T12:08:00',0.9969,0.99697,0.99682,0.99696,105.15,0.99697,0.99704,0.99689,0.99704,81.19,True
'2018-10-24T12:09:00',0.99697,0.99721,0.99696,0.99721,66.48,0.99704,0.9973,0.99703,0.99729,69.16,False
'2018-10-24T12:10:00',0.99722,0.99722,0.99714,0.99714,85.18,0.99729,0.9973,0.99722,0.99723,103.06,True
'2018-10-24T12:11:00',0.99715,0.99723,0.99715,0.99719,41.64,0.99722,0.99731,0.99722,0.99729,54.14,True
'2018-10-24T12:12:00',0.99721,0.9973,0.99719,0.99729,70.55,0.99729,0.99739,0.99728,0.99738,79.64,True
'2018-10-24T12:13:00',0.99729,0.99742,0.99729,0.99731,102.41,0.99739,0.99752,0.99737,0.9974,112.58,False
'2018-10-24T12:14:00',0.99734,0.99735,0.99728,0.99731,72.03,0.99742,0.99744,0.99735,0.99739,62.07,False
'2018-10-24T12:15:00',0.99733,0.99733,0.99704,0.99707,134.9,0.9974,0.9974,0.99713,0.99714,122.85,True
'2018-10-24T12:16:00',0.99708,0.99723,0.99707,0.9972,74.75,0.99716,0.99731,0.99714,0.99729,83.52,True
'2018-10-24T12:17:00',0.99721,0.99734,0.99721,0.99734,42.78,0.99729,0.99742,0.99729,0.99742,74.84,True
'2018-10-24T12:18:00',0.99736,0.99748,0.99736,0.99744,74.09,0.99744,0.99757,0.99744,0.99752,71.34,False
'2018-10-24T12:19:00',0.99744,0.99744,0.99735,0.99738,61.09,0.99753,0.99753,0.99744,0.99746,70.9,True
'2018-10-24T12:20:00',0.99741,0.99747,0.99741,0.99746,20.45,0.99746,0.99751,0.99746,0.9975,22.87,True
'2018-10-24T12:21:00',0.99746,0.99756,0.99745,0.99755,33.25,0.99751,0.99763,0.9975,0.99763,46.6,False
'2018-10-24T12:22:00',0.99754,0.99762,0.9975,0.99752,62.59,0.99762,0.99769,0.99758,0.99759,96.31,False
'2018-10-24T12:23:00',0.99752,0.99755,0.99743,0.99747,41.64,0.9976,0.99765,0.99752,0.99754,59.58,False
'2018-10-24T12:24:00',0.99746,0.99753,0.99745,0.99746,23.69,0.99754,0.9976,0.99753,0.99754,35.55,False
'2018-10-24T12:25:00',0.99745,0.99751,0.99742,0.99743,46.66,0.99754,0.99761,0.99752,0.99752,61.08,False
'2018-10-24T12:26:00',0.99743,0.99743,0.99721,0.99721,73.63,0.99752,0.99752,0.99729,0.99729,116.62,False
'2018-10-24T12:27:00',0.9972,0.99722,0.99704,0.99714,118.9,0.99728,0.99731,0.99713,0.99721,67.58,False
'2018-10-24T12:28:00',0.99714,0.9972,0.99712,0.99713,67.07,0.99722,0.99729,0.9972,0.99721,61.42,True
'2018-10-24T12:29:00',0.99713,0.9973,0.99713,0.99719,59.95,0.99722,0.99737,0.99721,0.99728,70.24,False
'2018-10-24T12:30:00',0.99719,0.99719,0.9969,0.99707,121.61,0.99728,0.99728,0.99701,0.99716,68.58,False
'2018-10-24T12:31:00',0.99706,0.99713,0.99704,0.99705,50.9,0.99715,0.99722,0.99712,0.99713,76.71,False
'2018-10-24T12:32:00',0.99705,0.99705,0.99701,0.99702,37.19,0.99713,0.99713,0.99708,0.9971,40.82,True
'2018-10-24T12:33:00',0.99702,0.99712,0.99701,0.99705,56.0,0.9971,0.99719,0.99708,0.99714,50.83,True
'2018-10-24T12:34:00',0.99707,0.9973,0.99703,0.99729,72.43,0.99716,0.99739,0.99711,0.99738,72.78,False
'2018-10-24T12:35:00',0.99729,0.99737,0.99712,0.99713,70.86,0.99738,0.99746,0.99721,0.99722,83.57,False
'2018-10-24T12:36:00',0.99712,0.99714,0.99703,0.99713,90.23,0.99721,0.99723,0.99711,0.99721,87.27,False
'2018-10-24T12:37:00',0.99712,0.99737,0.99702,0.99705,133.8,0.99721,0.99744,0.99712,0.99714,141.71,True
'2018-10-24T12:38:00',0.99706,0.99736,0.99704,0.99718,129.81,0.99715,0.99745,0.99713,0.99726,143.21,True
'2018-10-24T12:39:00',0.99718,0.99728,0.99705,0.99723,90.79,0.99726,0.99735,0.99714,0.9973,122.72,True
'2018-10-24T12:40:00',0.99723,0.99735,0.99723,0.99728,83.45,0.99731,0.99742,0.99731,0.99736,104.32,False
'2018-10-24T12:41:00',0.99729,0.9973,0.99703,0.99703,73.56,0.99736,0.99738,0.99708,0.99708,104.57,False
'2018-10-24T12:42:00',0.99702,0.99702,0.99671,0.99675,103.25,0.99709,0.99709,0.99679,0.99681,113.18,False
'2018-10-24T12:43:00',0.99675,0.99687,0.99652,0.99662,132.58,0.99682,0.99696,0.99661,0.99671,128.37,False
'2018-10-24T12:44:00',0.99661,0.9967,0.99653,0.99656,98.1,0.99669,0.99678,0.99662,0.99665,98.93,True
'2018-10-24T12:45:00',0.99657,0.99687,0.99657,0.99683,80.52,0.99666,0.99694,0.99666,0.99693,86.18,False
'2018-10-24T12:46:00',0.99683,0.99687,0.99653,0.99653,63.07,0.99691,0.99695,0.99661,0.99662,81.61,True
'2018-10-24T12:47:00',0.99653,0.99662,0.99652,0.99655,67.01,0.99661,0.99671,0.9966,0.99664,88.66,True
'2018-10-24T12:48:00',0.99654,0.99684,0.99647,0.99684,86.18,0.99663,0.99692,0.99656,0.99691,96.59,False
'2018-10-24T12:49:00',0.99683,0.99683,0.99661,0.99665,93.3,0.99691,0.99691,0.99672,0.99674,101.33,True
'2018-10-24T12:50:00',0.99666,0.99675,0.99664,0.99671,97.65,0.99675,0.99685,0.99673,0.99682,109.71,True
'2018-10-24T12:51:00',0.99672,0.99683,0.99672,0.99683,69.67,0.99683,0.99692,0.99681,0.99692,81.8,False
'2018-10-24T12:52:00',0.99684,0.99684,0.99665,0.99665,53.38,0.99691,0.99691,0.99672,0.99672,65.51,True
'2018-10-24T12:53:00',0.99666,0.99668,0.99664,0.99667,78.1,0.99673,0.99674,0.99671,0.99672,93.15,False
'2018-10-24T12:54:00',0.99667,0.99667,0.99662,0.99664,79.81,0.99674,0.99675,0.99671,0.99673,81.97,True
'2018-10-24T12:55:00',0.99665,0.99685,0.99662,0.99685,62.33,0.99673,0.99695,0.99672,0.99695,84.41,True
'2018-10-24T12:56:00',0.99685,0.99695,0.99685,0.99692,50.7,0.99695,0.99703,0.99694,0.997,66.62,False
'2018-10-24T12:57:00',0.99689,0.99689,0.99672,0.99674,87.77,0.99697,0.99697,0.99681,0.99682,79.25,True
'2018-10-24T12:58:00',0.99674,0.99678,0.99662,0.99677,82.88,0.99683,0.99686,0.99671,0.99686,86.05,False
'2018-10-24T12:59:00',0.99683,0.99686,0.99667,0.9967,78.0,0.99688,0.99695,0.99676,0.99679,62.38,True
'2018-10-24T13:00:00',0.9967,0.99688,0.99656,0.99686,97.84,0.9968,0.99697,0.99668,0.99695,112.32,False
'2018-10-24T13:01:00',0.99686,0.99686,0.99679,0.99683,47.93,0.99695,0.99695,0.99689,0.99692,56.64,True
'2018-10-24T13:02:00',0.99682,0.99701,0.99682,0.99701,74.17,0.99691,0.99711,0.99691,0.99709,62.3,False
'2018-10-24T13:03:00',0.997,0.99701,0.99688,0.99689,63.31,0.99709,0.9971,0.99697,0.99698,55.57,True
'2018-10-24T13:04:00',0.99688,0.99705,0.99673,0.99698,108.48,0.99697,0.99715,0.99682,0.99707,120.24,True
'2018-10-24T13:05:00',0.99697,0.99711,0.99692,0.99704,95.12,0.99706,0.99719,0.99701,0.99714,105.39,False
'2018-10-24T13:06:00',0.99704,0.9971,0.99702,0.99703,62.98,0.99714,0.99719,0.9971,0.9971,43.07,False
'2018-10-24T13:07:00',0.99703,0.99705,0.9969,0.99694,70.64,0.9971,0.99712,0.99697,0.99701,64.81,True
'2018-10-24T13:08:00',0.99695,0.99701,0.99688,0.99697,54.89,0.99701,0.99708,0.99696,0.99705,63.65,False
'2018-10-24T13:09:00',0.99699,0.99713,0.99696,0.99696,91.48,0.99707,0.99721,0.99704,0.99704,95.47,True
'2018-10-24T13:10:00',0.99696,0.99704,0.99693,0.99697,71.32,0.99704,0.99712,0.99701,0.99703,78.34,True
'2018-10-24T13:11:00',0.99697,0.99712,0.99693,0.99712,69.78,0.99704,0.99721,0.99702,0.99721,68.67,True
'2018-10-24T13:12:00',0.99712,0.99714,0.99704,0.99714,70.52,0.99723,0.99723,0.99713,0.99722,58.97,False
'2018-10-24T13:13:00',0.99714,0.99719,0.99709,0.99713,72.42,0.99721,0.99728,0.99718,0.99721,62.43,False
'2018-10-24T13:14:00',0.99713,0.99715,0.99691,0.99693,69.77,0.99721,0.99724,0.99698,0.997,63.41,True
'2018-10-24T13:15:00',0.99692,0.99702,0.99692,0.99694,58.19,0.99701,0.9971,0.99701,0.99703,49.15,False
'2018-10-24T13:16:00',0.99694,0.99697,0.99672,0.99673,97.72,0.99702,0.99704,0.9968,0.99681,98.03,True
'2018-10-24T13:17:00',0.99672,0.99695,0.99672,0.99695,89.73,0.99681,0.99701,0.99679,0.99701,68.77,True
'2018-10-24T13:18:00',0.99695,0.99718,0.99695,0.99702,67.83,0.99702,0.99724,0.99702,0.9971,67.03,True
'2018-10-24T13:19:00',0.99703,0.99724,0.99698,0.99724,86.77,0.99711,0.99733,0.99706,0.99733,82.73,True
'2018-10-24T13:20:00',0.99725,0.99744,0.99723,0.99736,88.09,0.99733,0.99752,0.99732,0.99745,85.35,True
'2018-10-24T13:21:00',0.99736,0.99755,0.9973,0.99744,132.45,0.99744,0.99765,0.99738,0.99751,113.9,False
'2018-10-24T13:22:00',0.99743,0.99743,0.99717,0.99727,96.91,0.99751,0.99751,0.99725,0.99732,90.25,True
'2018-10-24T13:23:00',0.99727,0.99735,0.99723,0.99733,85.05,0.99733,0.99743,0.99731,0.9974,63.37,False
'2018-10-24T13:24:00',0.99733,0.99744,0.99732,0.99733,73.31,0.99741,0.99752,0.99739,0.9974,62.44,False
'2018-10-24T13:25:00',0.99733,0.99733,0.9972,0.99723,59.6,0.9974,0.9974,0.99729,0.9973,51.69,True
'2018-10-24T13:26:00',0.99723,0.99728,0.99719,0.99723,69.13,0.9973,0.99736,0.99728,0.99732,67.01,True
'2018-10-24T13:27:00',0.99724,0.99724,0.99714,0.99724,80.29,0.99733,0.99733,0.99721,0.99732,61.19,True
'2018-10-24T13:28:00',0.99725,0.9974,0.99724,0.99725,88.58,0.99733,0.99747,0.99731,0.99732,68.25,False
'2018-10-24T13:29:00',0.99724,0.99733,0.99716,0.99716,112.13,0.99731,0.9974,0.99724,0.99725,95.89,False
'2018-10-24T13:30:00',0.99716,0.99722,0.99704,0.99705,105.22,0.99725,0.9973,0.99713,0.99713,96.26,True
'2018-10-24T13:31:00',0.99706,0.99722,0.99705,0.99715,91.07,0.99714,0.99729,0.99711,0.99724,70.63,True
'2018-10-24T13:32:00',0.99715,0.99727,0.99711,0.99726,93.58,0.99723,0.99735,0.99718,0.99734,84.5,True
'2018-10-24T13:33:00',0.99727,0.99737,0.99723,0.99737,90.62,0.99734,0.99744,0.99733,0.99744,95.49,True
'2018-10-24T13:34:00',0.99737,0.99742,0.99734,0.99741,69.88,0.99744,0.9975,0.99741,0.99749,86.81,True
'2018-10-24T13:35:00',0.9974,0.99755,0.9974,0.99754,62.65,0.99748,0.99763,0.99748,0.99761,74.63,False
'2018-10-24T13:36:00',0.99752,0.99758,0.99749,0.99751,81.75,0.9976,0.99766,0.99757,0.9976,88.19,True
'2018-10-24T13:37:00',0.9975,0.99759,0.99749,0.99758,48.61,0.9976,0.99767,0.99756,0.99766,61.6,False
'2018-10-24T13:38:00',0.99759,0.99762,0.99756,0.99757,36.44,0.99767,0.99768,0.99764,0.99765,64.9,True
'2018-10-24T13:39:00',0.99755,0.99765,0.99755,0.99758,48.25,0.99764,0.99772,0.99764,0.99766,80.92,True
'2018-10-24T13:40:00',0.99757,0.99765,0.99752,0.99759,52.0,0.99765,0.99772,0.99762,0.99767,75.66,False
'2018-10-24T13:41:00',0.99758,0.99766,0.99743,0.99744,53.96,0.99765,0.99772,0.99751,0.99751,45.83,False
'2018-10-24T13:42:00',0.99743,0.99743,0.99733,0.99734,53.55,0.99751,0.99751,0.99742,0.99742,52.57,True
'2018-10-24T13:43:00',0.99735,0.99744,0.99735,0.99735,52.42,0.99743,0.99752,0.99743,0.99744,56.3,True
'2018-10-24T13:44:00',0.99736,0.99747,0.99735,0.99745,60.5,0.99745,0.99755,0.99744,0.99754,67.94,True
'2018-10-24T13:45:00',0.99745,0.99766,0.99736,0.99764,78.53,0.99753,0.99772,0.99744,0.99772,78.86,False
'2018-10-24T13:46:00',0.99763,0.99773,0.99763,0.99763,54.28,0.99772,0.99782,0.99771,0.99771,50.84,False
'2018-10-24T13:47:00',0.99763,0.9977,0.99751,0.99755,87.41,0.99771,0.99779,0.99759,0.99763,67.65,True
'2018-10-24T13:48:00',0.99754,0.99762,0.99751,0.99756,82.09,0.99763,0.9977,0.99759,0.99765,74.21,False
'2018-10-24T13:49:00',0.99756,0.99757,0.99752,0.99755,95.97,0.99764,0.99766,0.99761,0.99765,102.95,False
'2018-10-24T13:50:00',0.99755,0.99757,0.99748,0.99756,66.28,0.99765,0.99765,0.99758,0.99762,82.43,True
'2018-10-24T13:51:00',0.99757,0.99764,0.99754,0.99764,60.69,0.99762,0.99771,0.99761,0.99771,85.22,True
'2018-10-24T13:52:00',0.99763,0.99805,0.99763,0.99804,87.6,0.99771,0.99813,0.99771,0.99811,129.66,False
'2018-10-24T13:53:00',0.99805,0.99808,0.99794,0.99801,100.72,0.99813,0.99819,0.99804,0.99811,73.58,False
'2018-10-24T13:54:00',0.99802,0.99802,0.99785,0.99785,71.2,0.99811,0.99812,0.99794,0.99794,49.76,True
'2018-10-24T13:55:00',0.99785,0.99798,0.99785,0.99793,70.68,0.99794,0.99805,0.99792,0.99802,48.88,True
'2018-10-24T13:56:00',0.99794,0.99795,0.9979,0.99794,67.42,0.99802,0.99803,0.99798,0.99802,44.75,False
'2018-10-24T13:57:00',0.99794,0.99796,0.99783,0.99783,88.86,0.99802,0.99803,0.99791,0.99791,82.48,True
'2018-10-24T13:58:00',0.99784,0.99792,0.99772,0.99783,95.01,0.99792,0.99801,0.99782,0.99792,113.56,True
'2018-10-24T13:59:00',0.99783,0.99796,0.99783,0.99796,76.49,0.99792,0.99804,0.99792,0.99804,83.11,False
'2018-10-24T14:00:00',0.99796,0.99802,0.99786,0.99793,103.33,0.99803,0.9981,0.99795,0.99802,108.17,True
'2018-10-24T14:01:00',0.99794,0.99843,0.99789,0.99843,153.44,0.99803,0.99852,0.99798,0.99852,169.13,False
'2018-10-24T14:02:00',0.99841,0.99844,0.99822,0.99841,149.18,0.9985,0.99852,0.99831,0.99849,132.93,False
'2018-10-24T14:03:00',0.99842,0.99842,0.99834,0.99836,62.32,0.99849,0.99851,0.99842,0.99844,52.63,True
'2018-10-24T14:04:00',0.99835,0.99845,0.99835,0.99844,57.61,0.99844,0.99852,0.99843,0.99851,54.9,False
'2018-10-24T14:05:00',0.99845,0.99853,0.99833,0.99834,139.39,0.99852,0.99862,0.99843,0.99844,143.68,True
'2018-10-24T14:06:00',0.99833,0.99884,0.99833,0.99872,219.24,0.99843,0.99891,0.99843,0.99882,241.15,False
'2018-10-24T14:07:00',0.99873,0.99874,0.99841,0.99851,144.32,0.99882,0.99883,0.9985,0.99859,164.16,True
'2018-10-24T14:08:00',0.99851,0.99871,0.99843,0.99864,111.85,0.99859,0.9988,0.99852,0.99872,107.54,False
'2018-10-24T14:09:00',0.99864,0.99864,0.99845,0.99846,134.67,0.99873,0.99873,0.99853,0.99854,98.03,True
'2018-10-24T14:10:00',0.99848,0.9986,0.99841,0.99849,163.7,0.99856,0.99868,0.99849,0.99857,97.95,False
'2018-10-24T14:11:00',0.9985,0.9985,0.99832,0.99843,121.97,0.99858,0.99858,0.99839,0.99848,77.75,True
'2018-10-24T14:12:00',0.99843,0.99858,0.99843,0.99853,116.55,0.9985,0.99869,0.99849,0.99862,122.86,True
'2018-10-24T14:13:00',0.99854,0.99866,0.9985,0.99855,102.27,0.99863,0.99875,0.99859,0.99865,109.77,True
'2018-10-24T14:14:00',0.99855,0.99862,0.99853,0.99857,80.04,0.99865,0.99871,0.99862,0.99865,88.82,True
'2018-10-24T14:15:00',0.99857,0.99876,0.99856,0.99869,95.41,0.99866,0.99883,0.99866,0.99879,112.57,False
'2018-10-24T14:16:00',0.9987,0.9987,0.99843,0.99843,131.98,0.99879,0.99879,0.99851,0.99852,56.19,True
'2018-10-24T14:17:00',0.99845,0.99877,0.99845,0.99876,125.93,0.99853,0.99887,0.99853,0.99885,101.19,False
'2018-10-24T14:18:00',0.99875,0.99876,0.9987,0.99874,85.79,0.99884,0.99885,0.99878,0.99883,97.3,False
'2018-10-24T14:19:00',0.99874,0.99877,0.9986,0.9986,86.53,0.99883,0.99886,0.99869,0.99869,78.39,True
'2018-10-24T14:20:00',0.99859,0.9987,0.99856,0.9987,59.67,0.99869,0.9988,0.99866,0.9988,72.39,False
'2018-10-24T14:21:00',0.99871,0.99875,0.99856,0.99861,95.61,0.9988,0.99884,0.99865,0.9987,114.75,False
'2018-10-24T14:22:00',0.99862,0.99867,0.99855,0.99861,146.9,0.99871,0.99875,0.99864,0.99868,141.53,True
'2018-10-24T14:23:00',0.9986,0.99866,0.99854,0.99865,131.67,0.99868,0.99875,0.99861,0.99874,110.16,False
'2018-10-24T14:24:00',0.99865,0.99869,0.9984,0.99841,143.0,0.99874,0.99877,0.99848,0.99851,120.44,True
'2018-10-24T14:25:00',0.99841,0.99846,0.99839,0.99845,58.98,0.99851,0.99855,0.9985,0.99852,54.42,False
'2018-10-24T14:26:00',0.99845,0.99845,0.99833,0.99842,72.96,0.99852,0.99852,0.99843,0.99851,85.79,False
'2018-10-24T14:27:00',0.99842,0.99842,0.99797,0.998,108.11,0.99851,0.99851,0.99807,0.99809,115.11,True
'2018-10-24T14:28:00',0.99801,0.99811,0.99794,0.99802,78.25,0.9981,0.9982,0.99801,0.99811,94.27,True
'2018-10-24T14:29:00',0.99801,0.99812,0.99801,0.99812,24.45,0.9981,0.9982,0.9981,0.9982,24.3,True
'2018-10-24T14:30:00',0.99812,0.9984,0.99806,0.99837,105.23,0.9982,0.9985,0.99814,0.99848,102.39,False
'2018-10-24T14:31:00',0.9984,0.99841,0.99825,0.99834,113.09,0.9985,0.9985,0.99834,0.99843,86.23,False
'2018-10-24T14:32:00',0.99833,0.99842,0.9983,0.9983,61.07,0.99844,0.99851,0.99839,0.99839,47.32,True
'2018-10-24T14:33:00',0.99832,0.99839,0.99827,0.99834,75.38,0.9984,0.99848,0.99836,0.99842,63.82,False
'2018-10-24T14:34:00',0.99832,0.99835,0.99824,0.99833,82.69,0.99843,0.99844,0.99833,0.99842,65.75,True
'2018-10-24T14:35:00',0.99834,0.99839,0.99829,0.99835,57.49,0.99843,0.99848,0.99838,0.99844,58.81,False
'2018-10-24T14:36:00',0.99835,0.99835,0.99816,0.99817,109.04,0.99844,0.99844,0.99825,0.99826,93.67,False
'2018-10-24T14:37:00',0.99816,0.99816,0.998,0.998,90.91,0.99824,0.99824,0.99809,0.99809,106.4,False
'2018-10-24T14:38:00',0.998,0.99807,0.99794,0.99795,107.74,0.99809,0.99816,0.99803,0.99803,112.92,False
'2018-10-24T14:39:00',0.99794,0.99796,0.99789,0.99791,58.49,0.99803,0.99805,0.99797,0.998,51.36,False
'2018-10-24T14:40:00',0.9979,0.9979,0.99772,0.99778,76.34,0.99799,0.99799,0.99782,0.99787,76.71,False
'2018-10-24T14:41:00',0.99778,0.99783,0.99758,0.99776,125.23,0.99787,0.99792,0.99767,0.99784,171.12,True
'2018-10-24T14:42:00',0.99777,0.99806,0.99773,0.99805,174.39,0.99785,0.99814,0.99782,0.99814,110.88,False
'2018-10-24T14:43:00',0.99805,0.99806,0.99791,0.99791,74.66,0.99814,0.99814,0.99801,0.99802,81.32,True
'2018-10-24T14:44:00',0.99793,0.99803,0.99785,0.99798,99.99,0.99802,0.99813,0.99793,0.99807,104.57,True
'2018-10-24T14:45:00',0.99797,0.99817,0.99785,0.99803,96.74,0.99806,0.99826,0.99794,0.99812,103.98,True
'2018-10-24T14:46:00',0.99808,0.99822,0.99803,0.99822,71.37,0.99815,0.99831,0.99813,0.99831,93.23,True
'2018-10-24T14:47:00',0.99824,0.99831,0.99821,0.99829,64.06,0.99832,0.99839,0.9983,0.99838,81.2,False
'2018-10-24T14:48:00',0.99829,0.99829,0.9982,0.99821,30.81,0.99838,0.99838,0.99829,0.99829,44.64,False
'2018-10-24T14:49:00',0.9982,0.99822,0.99813,0.99819,49.46,0.99829,0.99831,0.99822,0.99828,67.43,False
'2018-10-24T14:50:00',0.99819,0.99831,0.99817,0.99817,83.05,0.99828,0.99838,0.99826,0.99826,102.55,True
'2018-10-24T14:51:00',0.99816,0.99832,0.99815,0.99822,85.77,0.99826,0.9984,0.99823,0.9983,88.65,False
'2018-10-24T14:52:00',0.99822,0.99824,0.99818,0.99821,50.49,0.9983,0.99833,0.99827,0.99829,62.31,False
'2018-10-24T14:53:00',0.99821,0.99824,0.9981,0.99811,72.61,0.9983,0.99833,0.9982,0.9982,109.1,False
'2018-10-24T14:54:00',0.99811,0.99813,0.99806,0.9981,56.52,0.99819,0.99823,0.99816,0.9982,84.62,False
'2018-10-24T14:55:00',0.99811,0.99814,0.99803,0.99804,73.65,0.99819,0.99822,0.99812,0.99813,86.2,True
'2018-10-24T14:56:00',0.99804,0.99819,0.99802,0.99818,76.4,0.99812,0.99827,0.99811,0.99827,94.9,True
'2018-10-24T14:57:00',0.99818,0.99827,0.99813,0.99823,71.79,0.99826,0.99836,0.99822,0.99831,79.78,False
'2018-10-24T14:58:00',0.99823,0.99823,0.99804,0.99804,48.6,0.9983,0.9983,0.99813,0.99813,66.51,False
'2018-10-24T14:59:00',0.99802,0.99802,0.9979,0.99792,64.2,0.99811,0.99811,0.99799,0.99801,81.81,False
'2018-10-24T15:00:00',0.99792,0.99801,0.99787,0.99791,59.85,0.998,0.9981,0.99796,0.998,77.31,True
'2018-10-24T15:01:00',0.99791,0.99796,0.99787,0.99793,51.08,0.998,0.99805,0.99796,0.99802,68.45,False
'2018-10-24T15:02:00',0.99792,0.99795,0.99782,0.99784,95.36,0.99801,0.99804,0.99791,0.99792,109.83,False
'2018-10-24T15:03:00',0.99782,0.99783,0.99774,0.99783,61.1,0.99791,0.99792,0.99783,0.99792,78.36,False
'2018-10-24T15:04:00',0.99782,0.99795,0.99778,0.99778,74.54,0.99791,0.99804,0.99786,0.99786,102.66,True
'2018-10-24T15:05:00',0.99777,0.9979,0.99773,0.99783,53.62,0.99786,0.99797,0.99783,0.99792,85.16,False
'2018-10-24T15:06:00',0.99783,0.99791,0.99782,0.99782,71.91,0.99791,0.99798,0.99791,0.99791,82.62,False
'2018-10-24T15:07:00',0.99782,0.99791,0.99781,0.99781,81.11,0.99791,0.998,0.9979,0.9979,83.15,True
'2018-10-24T15:08:00',0.99781,0.99787,0.9978,0.99782,58.45,0.9979,0.99794,0.9979,0.99791,56.18,True
'2018-10-24T15:09:00',0.99783,0.99795,0.99775,0.99785,79.03,0.99791,0.99804,0.99784,0.99794,65.96,True
'2018-10-24T15:10:00',0.99784,0.99805,0.99781,0.99796,93.61,0.99792,0.99813,0.99789,0.99805,86.87,True
'2018-10-24T15:11:00',0.99795,0.99813,0.99791,0.99801,81.31,0.99803,0.99822,0.99801,0.99811,77.47,False
'2018-10-24T15:12:00',0.998,0.99804,0.99794,0.99796,99.66,0.99811,0.99812,0.99803,0.99805,92.49,True
'2018-10-24T15:13:00',0.99795,0.99812,0.99793,0.99805,87.35,0.99803,0.9982,0.99803,0.99814,69.26,False
'2018-10-24T15:14:00',0.99805,0.99811,0.99802,0.99802,60.39,0.99814,0.9982,0.9981,0.9981,52.79,False
'2018-10-24T15:15:00',0.99802,0.99802,0.99791,0.99792,78.89,0.99811,0.99811,0.99799,0.99799,77.24,True
'2018-10-24T15:16:00',0.99792,0.99796,0.99792,0.99793,59.72,0.998,0.99804,0.99799,0.99802,46.7,True
'2018-10-24T15:17:00',0.99794,0.99803,0.99791,0.99801,44.71,0.99803,0.99811,0.998,0.99809,50.44,False
'2018-10-24T15:18:00',0.998,0.99801,0.99792,0.998,34.32,0.99809,0.9981,0.998,0.99809,40.39,False
'2018-10-24T15:19:00',0.99798,0.99798,0.9979,0.99791,36.39,0.99807,0.99807,0.99799,0.99799,35.33,False
'2018-10-24T15:20:00',0.99791,0.99792,0.99781,0.99781,40.19,0.998,0.998,0.99789,0.99789,58.21,True
'2018-10-24T15:21:00',0.99781,0.99792,0.9978,0.99791,59.4,0.9979,0.99802,0.99789,0.998,88.57,True
'2018-10-24T15:22:00',0.99791,0.99815,0.99791,0.99812,129.76,0.998,0.99824,0.998,0.99821,142.38,False
'2018-10-24T15:23:00',0.99812,0.99822,0.99805,0.99812,76.86,0.99822,0.99831,0.99813,0.99821,85.66,True
'2018-10-24T15:24:00',0.99813,0.99821,0.99811,0.99813,59.19,0.99822,0.9983,0.9982,0.99821,53.56,False
'2018-10-24T15:25:00',0.99813,0.99818,0.99803,0.99809,76.84,0.99822,0.99827,0.9981,0.99816,68.9,False
'2018-10-24T15:26:00',0.99809,0.99814,0.99802,0.99807,73.19,0.99817,0.99821,0.9981,0.99815,80.71,False
'2018-10-24T15:27:00',0.99807,0.99809,0.99803,0.99805,71.62,0.99813,0.99817,0.9981,0.99812,66.0,False
'2018-10-24T15:28:00',0.99804,0.99809,0.99802,0.99803,64.67,0.99812,0.99818,0.9981,0.99814,78.35,True
'2018-10-24T15:29:00',0.99804,0.99809,0.99802,0.99809,40.12,0.99813,0.99818,0.99811,0.99818,56.98,True
'2018-10-24T15:30:00',0.99808,0.99815,0.99804,0.99812,82.39,0.99817,0.99824,0.99813,0.99821,77.94,True
'2018-10-24T15:31:00',0.99812,0.99816,0.9981,0.99814,61.61,0.99821,0.99827,0.99819,0.99823,68.11,False
'2018-10-24T15:32:00',0.99813,0.99814,0.99806,0.99811,71.11,0.99822,0.99823,0.99815,0.9982,81.78,False
'2018-10-24T15:33:00',0.99812,0.99813,0.99803,0.99805,65.56,0.9982,0.99821,0.99812,0.99814,56.56,True
'2018-10-24T15:34:00',0.99805,0.99814,0.99804,0.99807,120.73,0.99814,0.99823,0.99813,0.99816,86.44,True
'2018-10-24T15:35:00',0.99807,0.9981,0.99802,0.9981,82.64,0.99816,0.99819,0.99809,0.99819,54.4,False
'2018-10-24T15:36:00',0.99809,0.99809,0.99793,0.99795,99.22,0.99815,0.99815,0.99802,0.99804,87.32,True
'2018-10-24T15:37:00',0.99795,0.99804,0.99787,0.99804,53.85,0.99804,0.99813,0.99795,0.99813,58.59,True
'2018-10-24T15:38:00',0.99804,0.99824,0.99804,0.99821,43.84,0.99812,0.99833,0.99812,0.99831,48.75,False
'2018-10-24T15:39:00',0.99821,0.99822,0.99811,0.99811,81.7,0.99831,0.99831,0.9982,0.9982,86.01,False
'2018-10-24T15:40:00',0.99811,0.99812,0.99801,0.99801,51.63,0.99819,0.99821,0.99809,0.9981,60.81,False
'2018-10-24T15:41:00',0.99801,0.99802,0.9979,0.99791,40.96,0.99809,0.99811,0.99798,0.99798,39.93,False
'2018-10-24T15:42:00',0.99791,0.99793,0.99771,0.99789,87.85,0.99799,0.99801,0.9978,0.99798,99.37,True
'2018-10-24T15:43:00',0.99787,0.99801,0.99785,0.99795,98.95,0.99795,0.9981,0.99794,0.99803,109.5,True
'2018-10-24T15:44:00',0.99793,0.99818,0.99793,0.99813,117.62,0.99802,0.99827,0.99802,0.99822,92.03,True
'2018-10-24T15:45:00',0.99813,0.99837,0.99813,0.99826,112.98,0.99822,0.99847,0.99822,0.99835,127.47,True
'2018-10-24T15:46:00',0.99828,0.99834,0.99824,0.99832,86.91,0.99835,0.99842,0.99832,0.99841,82.61,False
'2018-10-24T15:47:00',0.99831,0.99835,0.99823,0.99824,50.51,0.9984,0.99842,0.99831,0.99833,48.54,False
'2018-10-24T15:48:00',0.99826,0.99833,0.99804,0.99812,92.29,0.99833,0.9984,0.99813,0.99821,101.51,False
'2018-10-24T15:49:00',0.99811,0.99811,0.99783,0.99796,135.39,0.9982,0.9982,0.99792,0.99803,137.62,True
'2018-10-24T15:50:00',0.99796,0.99827,0.99794,0.99827,94.69,0.99802,0.99834,0.99801,0.99834,126.16,True
'2018-10-24T15:51:00',0.99826,0.99835,0.99816,0.99833,57.29,0.99832,0.9984,0.99824,0.9984,80.46,False
'2018-10-24T15:52:00',0.99832,0.99832,0.99814,0.99815,58.74,0.99838,0.99839,0.99822,0.99823,78.24,True
'2018-10-24T15:53:00',0.99817,0.99825,0.99813,0.99824,95.47,0.99824,0.99834,0.99821,0.99834,97.92,False
'2018-10-24T15:54:00',0.99824,0.99825,0.99815,0.99823,96.25,0.99832,0.99833,0.99824,0.99833,75.54,True
'2018-10-24T15:55:00',0.99824,0.99833,0.99824,0.99832,13.75,0.99833,0.9984,0.99833,0.9984,9.38,False
'2018-10-24T15:56:00',0.99832,0.99832,0.99823,0.99824,53.69,0.9984,0.99841,0.99832,0.99833,69.58,True
'2018-10-24T15:57:00',0.99823,0.99831,0.99812,0.99825,82.23,0.99833,0.99839,0.99821,0.99834,119.36,False
'2018-10-24T15:58:00',0.99828,0.99831,0.99821,0.99824,67.65,0.99836,0.9984,0.9983,0.99833,83.89,True
'2018-10-24T15:59:00',0.99826,0.99858,0.99826,0.99846,100.46,0.99835,0.99865,0.99835,0.99858,116.0,False
'2018-10-24T16:00:00',0.99845,0.99847,0.99803,0.99803,170.76,0.99851,0.99859,0.99811,0.99811,198.35,False
'2018-10-24T16:01:00',0.99802,0.99803,0.99784,0.99784,73.4,0.99812,0.99812,0.99792,0.99793,103.36,False
'2018-10-24T16:02:00',0.99783,0.99784,0.99741,0.99755,114.74,0.99792,0.99793,0.99751,0.99763,173.84,False
'2018-10-24T16:03:00',0.99753,0.99757,0.99741,0.99752,104.0,0.99762,0.99766,0.99751,0.99761,131.57,False
'2018-10-24T16:04:00',0.99752,0.99753,0.99714,0.99719,98.09,0.99761,0.99761,0.99726,0.99729,131.26,True
'2018-10-24T16:05:00',0.9972,0.99743,0.9972,0.99725,108.48,0.99728,0.9975,0.99728,0.99735,103.35,False
'2018-10-24T16:06:00',0.99728,0.99733,0.99708,0.99721,153.29,0.99737,0.99742,0.99716,0.99729,92.61,False
'2018-10-24T16:07:00',0.99727,0.99727,0.99702,0.99704,100.39,0.99733,0.99734,0.9971,0.99713,83.11,True
'2018-10-24T16:08:00',0.99704,0.99743,0.99704,0.99737,95.75,0.99713,0.99753,0.99713,0.99746,97.12,False
'2018-10-24T16:09:00',0.99738,0.99743,0.99713,0.99722,112.32,0.99747,0.99752,0.99722,0.9973,129.14,True
'2018-10-24T16:10:00',0.99721,0.99745,0.99721,0.99744,75.24,0.9973,0.99754,0.9973,0.99753,73.9,False
'2018-10-24T16:11:00',0.99744,0.99747,0.99727,0.99744,89.53,0.99753,0.99757,0.99736,0.99749,103.02,False
'2018-10-24T16:12:00',0.99744,0.99744,0.99732,0.99733,81.29,0.99748,0.99751,0.99739,0.9974,74.37,False
'2018-10-24T16:13:00',0.99734,0.9974,0.99704,0.99716,144.28,0.9974,0.99747,0.99711,0.99726,104.7,True
'2018-10-24T16:14:00',0.99716,0.99727,0.99711,0.99726,191.57,0.99726,0.99733,0.9972,0.99733,118.02,True
'2018-10-24T16:15:00',0.99726,0.99772,0.99723,0.99766,158.2,0.99734,0.99782,0.99732,0.99774,149.34,True
'2018-10-24T16:16:00',0.99766,0.99767,0.99737,0.99767,130.2,0.99774,0.99774,0.99746,0.99774,134.29,False
'2018-10-24T16:17:00',0.99768,0.99768,0.9975,0.9975,92.66,0.99775,0.99775,0.99758,0.99758,92.22,True
'2018-10-24T16:18:00',0.99749,0.99771,0.99741,0.99766,133.01,0.99757,0.99776,0.99749,0.99772,153.84,True
'2018-10-24T16:19:00',0.99766,0.99792,0.99765,0.99781,89.9,0.99773,0.998,0.99772,0.99788,119.54,False
'2018-10-24T16:20:00',0.99779,0.99797,0.99773,0.99774,141.5,0.99785,0.99806,0.99779,0.99783,124.07,False
'2018-10-24T16:21:00',0.99774,0.9978,0.99761,0.99763,98.03,0.99784,0.9979,0.9977,0.99772,115.63,False
'2018-10-24T16:22:00',0.99762,0.99762,0.9973,0.9973,88.76,0.99766,0.99766,0.99738,0.99738,110.15,False
'2018-10-24T16:23:00',0.9973,0.99745,0.99712,0.99722,108.1,0.99739,0.99752,0.99722,0.9973,107.69,True
'2018-10-24T16:24:00',0.99722,0.99735,0.99722,0.99735,97.87,0.99732,0.99742,0.9973,0.99742,81.38,False
'2018-10-24T16:25:00',0.99735,0.99745,0.99725,0.99725,104.61,0.99742,0.99754,0.99733,0.99733,95.26,False
'2018-10-24T16:26:00',0.99725,0.99735,0.99722,0.99723,101.99,0.99733,0.99744,0.9973,0.99731,90.38,False
'2018-10-24T16:27:00',0.99723,0.99724,0.99712,0.99715,91.5,0.99732,0.99732,0.99721,0.99723,84.53,True
'2018-10-24T16:28:00',0.99715,0.99725,0.99715,0.99716,78.88,0.99723,0.99733,0.99723,0.99725,78.71,False
'2018-10-24T16:29:00',0.99715,0.99723,0.99705,0.99712,113.16,0.99723,0.99731,0.99713,0.9972,98.4,False
'2018-10-24T16:30:00',0.99713,0.99721,0.99687,0.99687,101.56,0.9972,0.99728,0.99695,0.99695,107.67,True
'2018-10-24T16:31:00',0.99687,0.99697,0.99687,0.99693,86.68,0.99696,0.99706,0.99696,0.99701,93.75,False
'2018-10-24T16:32:00',0.99695,0.99695,0.99677,0.99686,119.56,0.99701,0.99702,0.99685,0.99693,111.15,False
'2018-10-24T16:33:00',0.99686,0.99687,0.99653,0.99654,140.36,0.99694,0.99696,0.99662,0.99663,134.75,True
'2018-10-24T16:34:00',0.99654,0.99667,0.99652,0.99664,110.55,0.99663,0.99676,0.99661,0.99673,159.17,False
'2018-10-24T16:35:00',0.99666,0.99678,0.99653,0.99655,101.36,0.99674,0.99688,0.99662,0.99663,133.92,True
'2018-10-24T16:36:00',0.99655,0.99668,0.99651,0.99664,64.98,0.99659,0.99677,0.99658,0.99674,109.61,True
'2018-10-24T16:37:00',0.99666,0.99667,0.99656,0.99665,85.68,0.99674,0.99675,0.99665,0.99672,106.76,True
'2018-10-24T16:38:00',0.99665,0.99686,0.99665,0.99678,81.01,0.99674,0.99694,0.99674,0.99685,94.49,False
'2018-10-24T16:39:00',0.99677,0.99678,0.99661,0.99667,122.23,0.99684,0.99687,0.9967,0.99675,118.21,False
'2018-10-24T16:40:00',0.99666,0.99669,0.99656,0.99656,90.27,0.99674,0.99678,0.99665,0.99665,93.92,True
'2018-10-24T16:41:00',0.99657,0.99712,0.99656,0.99707,160.17,0.99665,0.99719,0.99664,0.99713,199.71,True
'2018-10-24T16:42:00',0.99707,0.9971,0.99698,0.99708,66.44,0.99714,0.99718,0.99705,0.99716,85.61,True
'2018-10-24T16:43:00',0.99709,0.99735,0.99709,0.99729,55.19,0.99717,0.99743,0.99717,0.99736,83.04,False
'2018-10-24T16:44:00',0.99729,0.9973,0.99711,0.9972,90.27,0.99736,0.99736,0.99719,0.99728,117.24,False
'2018-10-24T16:45:00',0.99719,0.9972,0.99689,0.99701,113.74,0.99727,0.99728,0.99698,0.9971,115.04,True
'2018-10-24T16:46:00',0.99702,0.99729,0.99702,0.99726,121.45,0.99711,0.99736,0.99711,0.99731,179.39,True
'2018-10-24T16:47:00',0.99726,0.99738,0.99717,0.99727,106.68,0.99732,0.99746,0.99726,0.99736,140.16,False
'2018-10-24T16:48:00',0.99729,0.99735,0.99711,0.99724,74.04,0.99738,0.99743,0.99718,0.99731,101.81,False
'2018-10-24T16:49:00',0.99724,0.99736,0.99721,0.99721,54.3,0.99732,0.99745,0.99728,0.99728,72.66,True
'2018-10-24T16:50:00',0.99721,0.99743,0.99718,0.99736,116.98,0.9973,0.99752,0.99726,0.99743,128.81,True
'2018-10-24T16:51:00',0.99736,0.9975,0.99735,0.9975,145.02,0.99744,0.99759,0.99743,0.99758,135.01,False
'2018-10-24T16:52:00',0.9975,0.99758,0.99739,0.99749,153.52,0.99759,0.99766,0.99749,0.99757,154.03,True
'2018-10-24T16:53:00',0.9975,0.99764,0.99748,0.99758,112.92,0.99757,0.99771,0.99755,0.99765,113.22,True
'2018-10-24T16:54:00',0.99758,0.9976,0.99751,0.9976,69.16,0.99764,0.9977,0.9976,0.99769,69.08,True
'2018-10-24T16:55:00',0.99762,0.99795,0.99762,0.9979,113.28,0.99771,0.99803,0.99771,0.998,128.02,False
'2018-10-24T16:56:00',0.99791,0.99795,0.99785,0.99787,72.26,0.99798,0.99805,0.99795,0.99797,85.7,True
'2018-10-24T16:57:00',0.99787,0.99795,0.99784,0.99793,57.78,0.99797,0.99803,0.99793,0.998,84.84,False
'2018-10-24T16:58:00',0.99792,0.99793,0.99767,0.99784,100.76,0.99797,0.99799,0.99774,0.99793,142.85,False
'2018-10-24T16:59:00',0.99785,0.99794,0.99773,0.99782,117.95,0.99794,0.99803,0.99782,0.99791,167.37,True
'2018-10-24T17:00:00',0.99781,0.99785,0.99773,0.99784,107.06,0.9979,0.99794,0.99782,0.99793,119.01,False
'2018-10-24T17:01:00',0.99782,0.99787,0.99772,0.99773,95.69,0.99791,0.99796,0.9978,0.9978,134.73,True
'2018-10-24T17:02:00',0.99773,0.99783,0.99772,0.99779,129.78,0.99781,0.99792,0.9978,0.99788,141.1,False
'2018-10-24T17:03:00',0.99778,0.99778,0.99748,0.99752,124.44,0.99786,0.99786,0.99757,0.9976,134.5,False
'2018-10-24T17:04:00',0.99752,0.99752,0.99736,0.99738,76.94,0.99759,0.99759,0.99742,0.99745,99.08,True
'2018-10-24T17:05:00',0.99736,0.99744,0.99736,0.99743,90.21,0.99745,0.99753,0.99744,0.99752,93.88,False
'2018-10-24T17:06:00',0.99743,0.99743,0.99697,0.99698,134.85,0.99752,0.99752,0.99703,0.99704,151.35,True
'2018-10-24T17:07:00',0.99699,0.99707,0.99696,0.99698,112.45,0.99704,0.99715,0.99703,0.99706,106.34,False
'2018-10-24T17:08:00',0.99698,0.99699,0.9969,0.99691,90.23,0.99707,0.99708,0.99698,0.99699,108.81,False
'2018-10-24T17:09:00',0.99691,0.99693,0.99677,0.99677,90.02,0.997,0.99701,0.99686,0.99686,116.51,True
'2018-10-24T17:10:00',0.99677,0.99691,0.99677,0.99686,98.9,0.99687,0.997,0.99687,0.99693,140.8,True
'2018-10-24T17:11:00',0.99685,0.99719,0.99685,0.99715,84.25,0.99692,0.99727,0.99692,0.99722,140.0,True
'2018-10-24T17:12:00',0.99715,0.99715,0.99707,0.99715,44.25,0.99722,0.99723,0.99715,0.99723,66.45,False
'2018-10-24T17:13:00',0.99715,0.99715,0.99703,0.99704,83.56,0.99722,0.99722,0.99711,0.99712,93.06,True
'2018-10-24T17:14:00',0.99705,0.99726,0.9969,0.99726,115.7,0.99714,0.99735,0.99699,0.99735,120.56,False
'2018-10-24T17:15:00',0.99726,0.99727,0.99715,0.9972,108.75,0.99736,0.99736,0.99723,0.99729,113.1,True
'2018-10-24T17:16:00',0.9972,0.99733,0.9972,0.99727,48.25,0.99729,0.99742,0.99729,0.99735,58.26,True
'2018-10-24T17:17:00',0.99727,0.99748,0.9972,0.99746,139.43,0.99735,0.99758,0.99729,0.99755,129.55,True
'2018-10-24T17:18:00',0.99747,0.99767,0.99743,0.99763,126.21,0.99756,0.99776,0.99752,0.9977,111.45,False
'2018-10-24T17:19:00',0.99762,0.99762,0.9975,0.99757,119.86,0.9977,0.9977,0.99757,0.99765,105.29,False
'2018-10-24T17:20:00',0.99756,0.99759,0.9974,0.99755,153.67,0.99763,0.99768,0.99748,0.99763,98.42,True
'2018-10-24T17:21:00',0.99754,0.99775,0.99749,0.99763,142.7,0.99763,0.99784,0.99758,0.99772,114.01,True
'2018-10-24T17:22:00',0.99763,0.99776,0.99757,0.99764,157.16,0.99772,0.99785,0.99765,0.99775,110.71,True
'2018-10-24T17:23:00',0.99766,0.99777,0.99764,0.99766,138.3,0.99775,0.99786,0.99774,0.99774,113.5,True
'2018-10-24T17:24:00',0.99765,0.99783,0.99756,0.99777,168.7,0.99774,0.99792,0.99765,0.99785,131.57,False
'2018-10-24T17:25:00',0.99776,0.99781,0.99771,0.99772,126.52,0.99784,0.99789,0.9978,0.99781,97.95,False
'2018-10-24T17:26:00',0.99772,0.99772,0.99759,0.9976,111.79,0.99781,0.99781,0.99768,0.99769,86.82,True
'2018-10-24T17:27:00',0.9976,0.99767,0.99755,0.99766,121.54,0.99768,0.99776,0.99763,0.99776,88.99,False
'2018-10-24T17:28:00',0.99766,0.9977,0.99757,0.99757,58.65,0.99775,0.99779,0.99764,0.99764,47.32,False
'2018-10-24T17:29:00',0.99757,0.99762,0.99745,0.99749,88.1,0.99764,0.9977,0.99752,0.99756,56.3,True
'2018-10-24T17:30:00',0.99749,0.9976,0.99749,0.99757,102.86,0.9976,0.99769,0.99757,0.99766,89.28,False
'2018-10-24T17:31:00',0.99759,0.99772,0.99757,0.99757,144.94,0.99767,0.9978,0.99766,0.99766,142.09,False
'2018-10-24T17:32:00',0.99757,0.99757,0.99724,0.99724,85.5,0.99766,0.99766,0.99732,0.99732,79.02,False
'2018-10-24T17:33:00',0.99724,0.99725,0.99698,0.99709,96.8,0.99731,0.99732,0.99708,0.99716,127.15,True
'2018-10-24T17:34:00',0.99709,0.99723,0.99709,0.99721,102.16,0.99717,0.99732,0.99717,0.9973,118.92,False
'2018-10-24T17:35:00',0.99722,0.99722,0.99711,0.99714,101.99,0.99731,0.99731,0.99718,0.99718,71.43,True
'2018-10-24T17:36:00',0.99714,0.99722,0.9971,0.99722,55.89,0.99719,0.9973,0.99716,0.9973,44.87,True
'2018-10-24T17:37:00',0.99721,0.99741,0.99713,0.9974,93.36,0.99728,0.99751,0.9972,0.99748,64.69,True
'2018-10-24T17:38:00',0.99739,0.99795,0.99738,0.99782,112.43,0.99746,0.99802,0.99745,0.99789,89.55,False
'2018-10-24T17:39:00',0.99782,0.99783,0.99764,0.99768,79.23,0.9979,0.99791,0.9977,0.99775,48.5,True
'2018-10-24T17:40:00',0.99768,0.99774,0.99766,0.99773,102.92,0.99775,0.99782,0.99773,0.9978,59.87,True
'2018-10-24T17:41:00',0.99772,0.99779,0.9977,0.99776,77.86,0.9978,0.99785,0.99778,0.99784,59.36,True
'2018-10-24T17:42:00',0.99774,0.99779,0.99764,0.99778,75.24,0.99782,0.99787,0.99773,0.99787,92.2,True
'2018-10-24T17:43:00',0.99778,0.99793,0.99776,0.99781,100.51,0.99786,0.99801,0.99784,0.99789,124.13,True
'2018-10-24T17:44:00',0.99781,0.99787,0.99775,0.99783,64.74,0.99789,0.99796,0.99784,0.99792,63.62,True
'2018-10-24T17:45:00',0.99781,0.99805,0.99778,0.99802,85.18,0.9979,0.99814,0.99787,0.99811,95.01,True
'2018-10-24T17:46:00',0.99804,0.99818,0.99803,0.99803,118.14,0.99813,0.99827,0.99811,0.99812,149.66,True
'2018-10-24T17:47:00',0.99804,0.99822,0.99802,0.99818,95.31,0.99812,0.99831,0.99811,0.99827,148.5,True
'2018-10-24T17:48:00',0.99815,0.99835,0.99813,0.99834,106.21,0.99825,0.99844,0.99822,0.99843,123.19,False
'2018-10-24T17:49:00',0.99828,0.99828,0.99815,0.99822,69.44,0.99837,0.99837,0.99822,0.99831,99.58,False
'2018-10-24T17:50:00',0.99822,0.9983,0.99811,0.99813,72.35,0.99829,0.99839,0.99819,0.99821,95.72,False
'2018-10-24T17:51:00',0.99813,0.99813,0.99786,0.99786,63.81,0.99821,0.99821,0.99794,0.99794,51.82,True
'2018-10-24T17:52:00',0.99784,0.99801,0.9978,0.99801,88.92,0.99792,0.99809,0.99787,0.99809,75.94,False
'2018-10-24T17:53:00',0.99801,0.99801,0.99792,0.99794,86.82,0.99808,0.99809,0.998,0.99801,92.49,True
'2018-10-24T17:54:00',0.99792,0.99821,0.99792,0.99821,88.42,0.998,0.9983,0.998,0.9983,90.11,False
'2018-10-24T17:55:00',0.99821,0.99825,0.99809,0.99814,104.58,0.9983,0.99834,0.99818,0.99823,109.66,False
'2018-10-24T17:56:00',0.99815,0.99815,0.99803,0.99804,79.85,0.99823,0.99823,0.99812,0.99812,56.14,True
'2018-10-24T17:57:00',0.99804,0.99824,0.99804,0.99822,55.67,0.99812,0.99831,0.99812,0.9983,60.85,False
'2018-10-24T17:58:00',0.99823,0.99824,0.99821,0.99821,49.05,0.9983,0.99833,0.99828,0.99828,56.24,False
'2018-10-24T17:59:00',0.99821,0.99828,0.99816,0.99817,113.78,0.9983,0.99835,0.99823,0.99826,150.47,True
'2018-10-24T18:00:00',0.99817,0.99825,0.99816,0.99819,148.83,0.99826,0.99835,0.99825,0.99828,197.28,False
'2018-10-24T18:01:00',0.99819,0.99825,0.99814,0.99817,100.96,0.99828,0.99836,0.99824,0.99827,127.7,False
'2018-10-24T18:02:00',0.99818,0.99832,0.99812,0.99812,130.0,0.99827,0.99842,0.99822,0.99822,192.99,False
'2018-10-24T18:03:00',0.99811,0.99811,0.99799,0.998,129.27,0.99822,0.99822,0.9981,0.99812,157.91,False
'2018-10-24T18:04:00',0.99801,0.99801,0.99784,0.99792,62.46,0.99812,0.99812,0.99795,0.99803,74.86,False
'2018-10-24T18:05:00',0.99792,0.99799,0.99791,0.99792,63.87,0.99803,0.99809,0.99802,0.99803,70.37,True
'2018-10-24T18:06:00',0.99793,0.99801,0.99791,0.99801,58.47,0.99804,0.99812,0.99802,0.99812,57.99,False
'2018-10-24T18:07:00',0.998,0.998,0.99779,0.99781,107.2,0.9981,0.9981,0.9979,0.99793,105.1,False
'2018-10-24T18:08:00',0.99781,0.99783,0.99778,0.99778,86.93,0.99793,0.99795,0.99789,0.99789,83.73,False
'2018-10-24T18:09:00',0.99779,0.99779,0.99766,0.99767,113.0,0.9979,0.9979,0.99776,0.99776,98.48,False
'2018-10-24T18:10:00',0.99767,0.9977,0.99763,0.99764,166.43,0.99777,0.99781,0.99773,0.99775,106.57,True
'2018-10-24T18:11:00',0.99764,0.99793,0.99762,0.99793,126.73,0.99775,0.99805,0.99773,0.99804,104.17,False
'2018-10-24T18:12:00',0.99797,0.998,0.9977,0.9977,96.23,0.99807,0.99811,0.99781,0.99781,98.27,False
'2018-10-24T18:13:00',0.9977,0.99773,0.99765,0.99767,93.69,0.99781,0.99784,0.99775,0.99777,94.64,True
'2018-10-24T18:14:00',0.99767,0.99772,0.99762,0.99771,89.88,0.99777,0.99781,0.99773,0.99781,106.35,True
'2018-10-24T18:15:00',0.99771,0.99786,0.99769,0.99773,88.78,0.9978,0.99796,0.99778,0.9978,135.87,True
'2018-10-24T18:16:00',0.99773,0.99782,0.99773,0.99781,96.24,0.99781,0.99793,0.99781,0.99792,140.53,True
'2018-10-24T18:17:00',0.99781,0.99792,0.99778,0.99786,128.78,0.99791,0.99802,0.99788,0.99798,120.95,False
'2018-10-24T18:18:00',0.99788,0.99791,0.9978,0.99782,99.59,0.99798,0.99801,0.9979,0.99792,98.67,True
'2018-10-24T18:19:00',0.99782,0.998,0.99781,0.998,124.76,0.99792,0.99811,0.9979,0.9981,120.61,False
'2018-10-24T18:20:00',0.998,0.99801,0.99784,0.99796,135.39,0.9981,0.99811,0.99794,0.99806,144.07,False
'2018-10-24T18:21:00',0.99795,0.99797,0.99791,0.99791,94.28,0.99805,0.99806,0.99802,0.99802,117.46,True
'2018-10-24T18:22:00',0.99791,0.99796,0.9979,0.99794,73.46,0.99802,0.99804,0.998,0.99804,110.01,False
'2018-10-24T18:23:00',0.99794,0.99801,0.99784,0.99784,131.21,0.99804,0.99812,0.99795,0.99795,99.31,False
'2018-10-24T18:24:00',0.99784,0.99784,0.9975,0.99752,152.79,0.99795,0.99795,0.99762,0.99764,132.97,False
'2018-10-24T18:25:00',0.99751,0.99753,0.99729,0.99733,146.83,0.99763,0.99765,0.99739,0.99744,144.75,True
'2018-10-24T18:26:00',0.99733,0.99802,0.99727,0.99795,134.55,0.99744,0.99814,0.99737,0.99806,164.35,True
'2018-10-24T18:27:00',0.99794,0.99804,0.99794,0.99804,65.66,0.99806,0.99814,0.99806,0.99814,66.88,True
'2018-10-24T18:28:00',0.99804,0.99815,0.99804,0.99815,53.9,0.99813,0.99826,0.99813,0.99826,131.42,True
'2018-10-24T18:29:00',0.99815,0.99829,0.99812,0.99823,104.62,0.99824,0.9984,0.99822,0.99835,145.1,False
'2018-10-24T18:30:00',0.99822,0.99824,0.99762,0.9977,149.17,0.99835,0.99836,0.99773,0.99782,207.79,False
'2018-10-24T18:31:00',0.99771,0.99771,0.99748,0.99754,112.61,0.99783,0.99783,0.99758,0.99765,136.47,True
'2018-10-24T18:32:00',0.99755,0.99819,0.99755,0.99815,131.19,0.99765,0.99826,0.99765,0.99826,122.8,False
'2018-10-24T18:33:00',0.99819,0.99825,0.99742,0.99744,163.95,0.99828,0.99836,0.99749,0.99755,157.83,True
'2018-10-24T18:34:00',0.99744,0.99783,0.99744,0.9977,117.22,0.99755,0.99794,0.99755,0.99781,128.29,False
'2018-10-24T18:35:00',0.99771,0.99771,0.99729,0.99752,168.24,0.99781,0.99781,0.99741,0.99764,133.6,False
'2018-10-24T18:36:00',0.99752,0.99765,0.99748,0.99752,127.34,0.99762,0.99775,0.99758,0.99763,132.27,True
'2018-10-24T18:37:00',0.99753,0.99773,0.99749,0.99773,111.06,0.99764,0.99784,0.99758,0.99784,104.85,False
'2018-10-24T18:38:00',0.99773,0.99774,0.99756,0.99756,84.68,0.99784,0.99785,0.99766,0.99766,79.75,True
'2018-10-24T18:39:00',0.99756,0.99783,0.99753,0.99772,132.3,0.99768,0.99793,0.99764,0.99783,103.25,False
'2018-10-24T18:40:00',0.99772,0.99772,0.99761,0.99771,94.95,0.99782,0.99783,0.99771,0.99782,77.78,False
'2018-10-24T18:41:00',0.99771,0.99776,0.9975,0.9975,94.42,0.99782,0.99787,0.9976,0.99762,99.72,False
'2018-10-24T18:42:00',0.9975,0.99752,0.99742,0.99742,54.76,0.99762,0.99763,0.99752,0.99753,45.12,False
'2018-10-24T18:43:00',0.99742,0.99755,0.99734,0.99734,80.03,0.99753,0.99766,0.99744,0.99745,97.43,True
'2018-10-24T18:44:00',0.99734,0.99744,0.99712,0.99744,145.15,0.99745,0.99755,0.99724,0.99755,130.76,True
'2018-10-24T18:45:00',0.99744,0.99776,0.99741,0.99753,129.18,0.99754,0.99785,0.99753,0.99761,130.81,False
'2018-10-24T18:46:00',0.99753,0.99763,0.99729,0.99729,95.63,0.99763,0.99774,0.99739,0.99739,77.89,True
'2018-10-24T18:47:00',0.99729,0.99746,0.99703,0.99746,174.69,0.99739,0.99755,0.99716,0.99755,172.08,False
'2018-10-24T18:48:00',0.99745,0.99762,0.9974,0.99742,149.91,0.99756,0.99775,0.99751,0.99754,137.0,True
'2018-10-24T18:49:00',0.99741,0.99773,0.99741,0.99749,176.96,0.99751,0.99786,0.99751,0.99761,148.92,False
'2018-10-24T18:50:00',0.9975,0.9975,0.99727,0.99734,158.44,0.99761,0.99761,0.99738,0.99746,155.84,True
'2018-10-24T18:51:00',0.99734,0.99763,0.99734,0.9976,181.15,0.99746,0.99776,0.99746,0.99773,196.27,True
'2018-10-24T18:52:00',0.9976,0.99776,0.99755,0.99761,150.48,0.99773,0.99788,0.99768,0.99772,166.27,False
'2018-10-24T18:53:00',0.9976,0.99762,0.9974,0.99751,97.68,0.99773,0.99774,0.99751,0.99761,98.88,True
'2018-10-24T18:54:00',0.99751,0.99765,0.99751,0.99764,114.79,0.99762,0.99775,0.9976,0.99774,148.55,True
'2018-10-24T18:55:00',0.99764,0.9977,0.9974,0.9977,141.94,0.99774,0.99782,0.99751,0.99782,129.98,True
'2018-10-24T18:56:00',0.9977,0.99803,0.99769,0.99802,130.66,0.99782,0.99816,0.99782,0.99815,157.06,False
'2018-10-24T18:57:00',0.99801,0.99801,0.99792,0.99792,106.48,0.99815,0.99815,0.99803,0.99803,176.86,False
'2018-10-24T18:58:00',0.99792,0.99792,0.99779,0.9978,51.34,0.99802,0.99803,0.9979,0.99792,65.9,False
'2018-10-24T18:59:00',0.99782,0.99784,0.99769,0.9977,123.94,0.99792,0.99795,0.99782,0.99784,170.52,True
'2018-10-24T19:00:00',0.9977,0.99782,0.99766,0.99781,79.26,0.99784,0.99795,0.99779,0.99792,98.87,True
'2018-10-24T19:01:00',0.99782,0.99808,0.99781,0.998,155.66,0.99793,0.9982,0.99793,0.99812,135.75,True
'2018-10-24T19:02:00',0.99801,0.99823,0.998,0.99819,144.87,0.99811,0.99833,0.99811,0.99833,96.02,False
'2018-10-24T19:03:00',0.9982,0.99821,0.99807,0.99807,99.72,0.99833,0.99833,0.99819,0.99819,73.06,False
'2018-10-24T19:04:00',0.99805,0.99813,0.99803,0.99806,121.05,0.99818,0.99825,0.99814,0.99818,127.26,False
'2018-10-24T19:05:00',0.99807,0.9981,0.99797,0.99799,151.63,0.99818,0.99821,0.99809,0.99812,127.05,True
'2018-10-24T19:06:00',0.99799,0.99823,0.99799,0.99815,64.06,0.99812,0.99834,0.99812,0.99824,116.82,True
'2018-10-24T19:07:00',0.99815,0.99831,0.99814,0.99824,42.07,0.99824,0.9984,0.99824,0.99834,86.06,False
'2018-10-24T19:08:00',0.99824,0.99824,0.99814,0.99815,92.42,0.99833,0.99833,0.99822,0.99826,139.32,False
'2018-10-24T19:09:00',0.99815,0.99815,0.99797,0.99806,114.55,0.99825,0.99825,0.99807,0.99814,94.11,True
'2018-10-24T19:10:00',0.99804,0.9981,0.99797,0.9981,104.09,0.99814,0.99823,0.99806,0.99822,93.82,False
'2018-10-24T19:11:00',0.99808,0.99812,0.99799,0.99802,128.13,0.9982,0.99823,0.99811,0.99813,127.11,True
'2018-10-24T19:12:00',0.99802,0.99825,0.99802,0.99819,127.18,0.99813,0.99838,0.99813,0.99831,104.31,True
'2018-10-24T19:13:00',0.99818,0.99824,0.99818,0.9982,103.83,0.99829,0.99836,0.99827,0.99832,94.44,False
'2018-10-24T19:14:00',0.9982,0.99821,0.99809,0.9981,113.26,0.99832,0.99834,0.9982,0.99824,86.43,True
'2018-10-24T19:15:00',0.9981,0.99842,0.99802,0.99842,125.21,0.99824,0.99852,0.99815,0.99852,88.41,True
'2018-10-24T19:16:00',0.99841,0.99859,0.99841,0.99856,88.56,0.99853,0.99868,0.99853,0.99865,26.43,True
'2018-10-24T19:17:00',0.99856,0.99861,0.9985,0.9986,118.22,0.99863,0.99873,0.9986,0.99873,94.09,True
'2018-10-24T19:18:00',0.9986,0.99868,0.99856,0.99867,90.75,0.9987,0.9988,0.99864,0.99878,62.6,True
'2018-10-24T19:19:00',0.99868,0.99875,0.99868,0.99874,65.68,0.99878,0.99884,0.99878,0.99884,40.23,False
'2018-10-24T19:20:00',0.99877,0.99879,0.99872,0.99873,89.89,0.99884,0.99888,0.99881,0.99882,57.62,False
'2018-10-24T19:21:00',0.99872,0.99872,0.99865,0.9987,113.81,0.99882,0.99882,0.99876,0.99881,100.66,False
'2018-10-24T19:22:00',0.9987,0.99871,0.99862,0.99863,109.21,0.99881,0.99881,0.99873,0.99873,82.15,True
'2018-10-24T19:23:00',0.99863,0.99871,0.99863,0.9987,66.25,0.99873,0.99882,0.99873,0.99882,59.07,True
'2018-10-24T19:24:00',0.9987,0.99879,0.99867,0.99872,106.49,0.99882,0.99888,0.99876,0.99883,115.62,True
'2018-10-24T19:25:00',0.9987,0.99892,0.99868,0.9988,101.25,0.99882,0.99902,0.99879,0.9989,99.42,False
'2018-10-24T19:26:00',0.9988,0.99883,0.99873,0.99879,102.1,0.9989,0.99892,0.99882,0.99888,85.67,False
'2018-10-24T19:27:00',0.99877,0.99881,0.99874,0.99879,131.65,0.99886,0.99891,0.99882,0.99888,114.95,False
'2018-10-24T19:28:00',0.99879,0.99881,0.99873,0.99876,110.81,0.99888,0.9989,0.99882,0.99883,82.29,False
'2018-10-24T19:29:00',0.99876,0.99876,0.99865,0.99872,101.58,0.99884,0.99884,0.99876,0.99883,62.95,False
'2018-10-24T19:30:00',0.99872,0.99879,0.9987,0.9987,88.18,0.99883,0.99888,0.99881,0.99882,71.39,False
'2018-10-24T19:31:00',0.99871,0.99878,0.99867,0.99867,128.36,0.99881,0.99889,0.99876,0.99876,83.88,False
'2018-10-24T19:32:00',0.99866,0.99866,0.99839,0.99853,207.79,0.99876,0.99876,0.99848,0.99864,130.47,False
'2018-10-24T19:33:00',0.99853,0.99856,0.99847,0.99852,139.17,0.99864,0.99864,0.99856,0.99862,99.43,False
'2018-10-24T19:34:00',0.99852,0.99859,0.99849,0.99849,125.07,0.99861,0.99864,0.99858,0.99858,97.44,True
'2018-10-24T19:35:00',0.99849,0.99853,0.99839,0.9985,150.7,0.99859,0.99864,0.99848,0.99862,80.79,False
'2018-10-24T19:36:00',0.9985,0.99851,0.99843,0.99843,183.85,0.99862,0.99862,0.99852,0.99852,103.62,True
'2018-10-24T19:37:00',0.99843,0.9985,0.9984,0.9985,143.63,0.99852,0.99861,0.9985,0.99861,101.73,False
'2018-10-24T19:38:00',0.9985,0.9985,0.9984,0.9984,138.18,0.99861,0.99862,0.9985,0.9985,94.56,False
'2018-10-24T19:39:00',0.9984,0.9984,0.99839,0.9984,100.22,0.99851,0.99852,0.99848,0.99849,61.13,False
'2018-10-24T19:40:00',0.99839,0.99841,0.9983,0.99839,114.93,0.99849,0.99851,0.99839,0.99851,80.02,False
'2018-10-24T19:41:00',0.99839,0.9984,0.9983,0.99831,127.37,0.9985,0.99851,0.99839,0.99841,69.44,False
'2018-10-24T19:42:00',0.99829,0.99833,0.9982,0.99821,89.88,0.99841,0.99841,0.99831,0.99832,74.42,False
'2018-10-24T19:43:00',0.99821,0.99824,0.99819,0.9982,130.62,0.99832,0.99835,0.99828,0.99831,71.81,False
'2018-10-24T19:44:00',0.9982,0.99827,0.99819,0.99819,174.74,0.99831,0.99834,0.99828,0.9983,79.7,True
'2018-10-24T19:45:00',0.99819,0.99832,0.99819,0.9983,135.94,0.9983,0.99843,0.9983,0.99841,173.17,False
'2018-10-24T19:46:00',0.99831,0.9984,0.99824,0.99829,68.47,0.99841,0.9985,0.99835,0.99839,105.01,False
'2018-10-24T19:47:00',0.99828,0.99828,0.99819,0.9982,99.84,0.99838,0.99838,0.9983,0.99831,80.86,False
'2018-10-24T19:48:00',0.99819,0.9982,0.99809,0.99819,107.83,0.9983,0.9983,0.99819,0.99829,57.88,False
'2018-10-24T19:49:00',0.9982,0.99822,0.99819,0.99819,112.27,0.99829,0.99832,0.99829,0.99829,50.13,False
'2018-10-24T19:50:00',0.99819,0.99822,0.99817,0.99817,64.41,0.99829,0.99831,0.99826,0.99828,52.63,False
'2018-10-24T19:51:00',0.99817,0.99817,0.9979,0.99799,117.43,0.99828,0.99828,0.99802,0.99809,101.54,False
'2018-10-24T19:52:00',0.99799,0.99799,0.9978,0.99784,66.99,0.99809,0.99809,0.9979,0.99794,50.86,False
'2018-10-24T19:53:00',0.99783,0.99785,0.99773,0.9978,101.29,0.99794,0.99794,0.99781,0.99791,100.1,True
'2018-10-24T19:54:00',0.99781,0.99802,0.9978,0.99792,129.06,0.99791,0.99814,0.99791,0.99803,99.44,False
'2018-10-24T19:55:00',0.99791,0.99792,0.99781,0.99781,119.12,0.99803,0.99803,0.99792,0.99792,78.12,False
'2018-10-24T19:56:00',0.99781,0.99782,0.99772,0.99772,55.98,0.99792,0.99792,0.99784,0.99785,55.5,False
'2018-10-24T19:57:00',0.99772,0.99781,0.99761,0.99761,90.41,0.99784,0.99794,0.99772,0.99772,77.66,False
'2018-10-24T19:58:00',0.99762,0.99762,0.9973,0.99739,114.39,0.99772,0.99772,0.9974,0.99752,98.78,False
'2018-10-24T19:59:00',0.9974,0.99744,0.99724,0.99724,145.79,0.99752,0.99756,0.99731,0.99733,101.06,False
'2018-10-24T20:00:00',0.99723,0.99723,0.99711,0.99712,94.31,0.99733,0.99733,0.99723,0.99724,101.69,True
'2018-10-24T20:01:00',0.99712,0.9973,0.9971,0.9973,114.92,0.99724,0.99742,0.99721,0.99742,87.0,False
'2018-10-24T20:02:00',0.99726,0.99726,0.99713,0.99723,92.36,0.99734,0.99735,0.99724,0.99733,107.54,True
'2018-10-24T20:03:00',0.99723,0.99732,0.99721,0.99731,113.87,0.99733,0.99743,0.99732,0.99742,118.85,False
'2018-10-24T20:04:00',0.9973,0.99735,0.99723,0.99724,98.83,0.99742,0.99745,0.99735,0.99735,62.54,True
'2018-10-24T20:05:00',0.99727,0.99735,0.99727,0.99732,93.24,0.99736,0.99744,0.99736,0.99742,69.9,False
'2018-10-24T20:06:00',0.99727,0.99735,0.99727,0.99732,71.45,0.99737,0.99745,0.99737,0.99742,85.57,True
'2018-10-24T20:07:00',0.99732,0.99742,0.99728,0.99733,125.0,0.99742,0.99751,0.99738,0.99743,110.73,False
'2018-10-24T20:08:00',0.99733,0.99733,0.99725,0.99725,50.47,0.99744,0.99744,0.99736,0.99736,45.63,True
'2018-10-24T20:09:00',0.99726,0.99727,0.99722,0.99727,97.01,0.99736,0.99737,0.99732,0.99737,70.11,False
'2018-10-24T20:10:00',0.99727,0.99732,0.99722,0.99723,68.56,0.99737,0.99743,0.99733,0.99733,45.02,True
'2018-10-24T20:11:00',0.99723,0.99733,0.99722,0.99731,99.44,0.99733,0.99743,0.99733,0.99742,76.7,False
'2018-10-24T20:12:00',0.99731,0.99731,0.99721,0.99722,44.01,0.99742,0.99742,0.99731,0.99732,42.44,True
'2018-10-24T20:13:00',0.99723,0.99733,0.99723,0.99731,41.19,0.99734,0.99742,0.99733,0.9974,27.63,False
'2018-10-24T20:14:00',0.99731,0.99731,0.9972,0.9972,95.59,0.9974,0.9974,0.9973,0.9973,77.15,True
'2018-10-24T20:15:00',0.99722,0.99722,0.99721,0.99721,59.43,0.99732,0.99733,0.99731,0.99732,44.25,True
'2018-10-24T20:16:00',0.99722,0.99723,0.99722,0.99722,78.18,0.99733,0.99733,0.99731,0.99731,29.83,False
'2018-10-24T20:17:00',0.99722,0.99722,0.99721,0.99721,66.79,0.99733,0.99733,0.99728,0.99732,66.7,True
'2018-10-24T20:18:00',0.99722,0.99745,0.99722,0.99745,98.58,0.99733,0.99756,0.99732,0.99756,92.32,False
'2018-10-24T20:19:00',0.99744,0.99761,0.99738,0.99738,163.58,0.99756,0.99771,0.99749,0.99749,172.14,True
'2018-10-24T20:20:00',0.99739,0.99763,0.99737,0.99763,107.45,0.99751,0.99776,0.99748,0.99775,142.75,False
'2018-10-24T20:21:00',0.99762,0.99772,0.99749,0.99751,87.18,0.99774,0.99783,0.99761,0.99762,105.2,True
'2018-10-24T20:22:00',0.99751,0.99763,0.99747,0.99762,91.74,0.99763,0.99774,0.99758,0.99773,127.06,False
'2018-10-24T20:23:00',0.99762,0.99762,0.99751,0.9976,40.78,0.99773,0.99773,0.9976,0.9977,46.93,False
'2018-10-24T20:24:00',0.99759,0.99761,0.99752,0.99753,72.61,0.9977,0.9977,0.9976,0.99761,46.0,False
'2018-10-24T20:25:00',0.99753,0.99753,0.99734,0.9974,63.01,0.99761,0.99761,0.99744,0.9975,50.21,True
'2018-10-24T20:26:00',0.9974,0.99741,0.99731,0.99741,151.02,0.99749,0.99751,0.99741,0.99751,81.32,True
'2018-10-24T20:27:00',0.99743,0.9977,0.99743,0.9976,129.28,0.99753,0.99783,0.99753,0.99771,68.09,True
'2018-10-24T20:28:00',0.9976,0.99771,0.9976,0.99771,78.46,0.99771,0.99783,0.99771,0.99781,66.29,False
'2018-10-24T20:29:00',0.99771,0.99774,0.99753,0.99764,143.79,0.99781,0.99786,0.99764,0.99774,119.91,True
'2018-10-24T20:30:00',0.99764,0.99776,0.99764,0.99774,73.35,0.99775,0.99785,0.99775,0.99785,151.91,False
'2018-10-24T20:31:00',0.99774,0.99774,0.9977,0.99771,80.66,0.99784,0.99785,0.99781,0.99783,97.13,True
'2018-10-24T20:32:00',0.9977,0.99783,0.9977,0.9978,47.93,0.99782,0.99794,0.99782,0.99792,50.09,True
'2018-10-24T20:33:00',0.9978,0.99791,0.99773,0.99781,88.87,0.99793,0.99802,0.99785,0.99791,91.19,False
'2018-10-24T20:34:00',0.99781,0.99781,0.99749,0.99762,184.13,0.9979,0.9979,0.99761,0.99772,150.45,True
'2018-10-24T20:35:00',0.99762,0.99771,0.99761,0.99771,58.86,0.99773,0.99782,0.99772,0.99782,62.47,False
'2018-10-24T20:36:00',0.9977,0.9977,0.99755,0.9976,91.99,0.99782,0.99782,0.99766,0.99771,92.28,True
'2018-10-24T20:37:00',0.99761,0.99784,0.99752,0.99775,103.27,0.99772,0.99792,0.99764,0.99784,103.75,False
'2018-10-24T20:38:00',0.99773,0.99775,0.99771,0.99771,64.6,0.99784,0.99784,0.99779,0.99783,82.02,True
'2018-10-24T20:39:00',0.99771,0.99782,0.99761,0.9978,50.02,0.99783,0.99792,0.99772,0.99792,63.05,False
'2018-10-24T20:40:00',0.99781,0.99781,0.99759,0.99769,119.39,0.99791,0.99791,0.99771,0.99781,100.22,True
'2018-10-24T20:41:00',0.99771,0.99773,0.99761,0.99771,101.95,0.99783,0.99784,0.99772,0.99783,110.87,False
'2018-10-24T20:42:00',0.9977,0.99772,0.99761,0.99761,82.03,0.99782,0.99783,0.99773,0.99773,86.76,False
'2018-10-24T20:43:00',0.99762,0.99763,0.99752,0.99753,31.23,0.99773,0.99773,0.99764,0.99765,36.02,True
'2018-10-24T20:44:00',0.99754,0.99762,0.99753,0.99754,68.3,0.99765,0.99774,0.99764,0.99765,50.74,False
'2018-10-24T20:45:00',0.99755,0.99762,0.99742,0.99751,115.02,0.99767,0.99773,0.99755,0.99763,100.74,True
'2018-10-24T20:46:00',0.99752,0.9976,0.99751,0.99754,72.49,0.99763,0.99771,0.99762,0.99766,52.73,True
'2018-10-24T20:47:00',0.99754,0.99761,0.99753,0.99761,65.26,0.99766,0.99772,0.99765,0.99772,47.05,True
'2018-10-24T20:48:00',0.99761,0.99762,0.99751,0.99762,88.52,0.99772,0.99773,0.99763,0.99773,85.97,False
'2018-10-24T20:49:00',0.99762,0.99762,0.99754,0.99755,46.62,0.99772,0.99772,0.99765,0.99765,51.68,False
'2018-10-24T20:50:00',0.99755,0.99755,0.99733,0.9974,102.91,0.99766,0.99766,0.99743,0.9975,81.86,True
'2018-10-24T20:51:00',0.99739,0.99742,0.99739,0.99742,46.55,0.99751,0.99752,0.9975,0.99752,50.0,False
'2018-10-24T20:52:00',0.99742,0.99742,0.99731,0.99734,49.63,0.9975,0.9975,0.99742,0.99744,50.73,False
'2018-10-24T20:53:00',0.99734,0.99734,0.9973,0.99731,46.87,0.99744,0.99744,0.9974,0.9974,53.74,False
'2018-10-24T20:54:00',0.99731,0.99731,0.9972,0.99721,85.32,0.9974,0.9974,0.9973,0.99731,77.36,False
'2018-10-24T20:55:00',0.99721,0.99725,0.9971,0.9971,47.19,0.9973,0.99734,0.9972,0.9972,54.31,True
'2018-10-24T20:56:00',0.99719,0.99731,0.99719,0.99731,38.08,0.99725,0.9974,0.99725,0.9974,25.36,True
'2018-10-24T20:57:00',0.99731,0.99737,0.9973,0.99731,36.26,0.99741,0.99743,0.99739,0.99741,40.61,False
'2018-10-24T20:58:00',0.99731,0.99732,0.9973,0.9973,32.8,0.99741,0.99741,0.99739,0.99739,40.23,False
'2018-10-24T20:59:00',0.9973,0.99731,0.9972,0.99721,112.12,0.99739,0.9974,0.9973,0.99732,111.47,False
'2018-10-24T21:00:00',0.99721,0.99724,0.99721,0.99721,69.3,0.99732,0.99734,0.99732,0.99732,85.0,False
'2018-10-24T21:01:00',0.99721,0.99722,0.99711,0.99713,79.51,0.99732,0.99732,0.99722,0.99723,89.53,False
'2018-10-24T21:02:00',0.99711,0.99718,0.99702,0.99703,81.29,0.99723,0.99725,0.99713,0.99714,87.41,True
'2018-10-24T21:03:00',0.99704,0.99714,0.99703,0.99713,57.06,0.99715,0.99723,0.99715,0.99722,67.18,False
'2018-10-24T21:04:00',0.99712,0.99721,0.99704,0.99711,86.04,0.99723,0.99729,0.99715,0.99721,99.96,True
'2018-10-24T21:05:00',0.99712,0.99714,0.99704,0.99712,66.21,0.99721,0.99724,0.99715,0.99723,85.3,False
'2018-10-24T21:06:00',0.99713,0.99717,0.99704,0.99711,64.68,0.99722,0.99725,0.99715,0.9972,80.79,True
'2018-10-24T21:07:00',0.99711,0.99717,0.99709,0.99714,26.86,0.99719,0.99722,0.99717,0.99721,21.19,True
'2018-10-24T21:08:00',0.99715,0.99721,0.99712,0.99721,69.57,0.99721,0.99731,0.9972,0.9973,61.18,False
'2018-10-24T21:09:00',0.99722,0.99722,0.9971,0.99714,99.14,0.9973,0.99732,0.99722,0.99723,103.31,True
'2018-10-24T21:10:00',0.99714,0.99721,0.99707,0.99721,71.71,0.99723,0.99731,0.99718,0.99731,61.29,True
'2018-10-24T21:11:00',0.99721,0.99723,0.99721,0.99722,75.02,0.99731,0.99734,0.99731,0.99731,76.29,True
'2018-10-24T21:12:00',0.99722,0.99723,0.99721,0.99723,68.69,0.99731,0.99734,0.9973,0.99734,86.55,True
'2018-10-24T21:13:00',0.99723,0.99734,0.99722,0.99733,57.31,0.99735,0.99745,0.99733,0.99745,68.15,False
'2018-10-24T21:14:00',0.99733,0.99744,0.99725,0.99731,155.64,0.99745,0.99755,0.99735,0.99744,200.85,True
'2018-10-24T21:15:00',0.99731,0.99745,0.99729,0.99745,121.3,0.99743,0.99755,0.9974,0.99755,119.52,True
'2018-10-24T21:16:00',0.99748,0.99755,0.99735,0.99755,124.66,0.99756,0.99765,0.99744,0.99765,136.53,False
'2018-10-24T21:17:00',0.99756,0.99757,0.99743,0.99744,21.55,0.99765,0.99766,0.99753,0.99755,31.53,True
'2018-10-24T21:18:00',0.99744,0.99754,0.99744,0.99753,44.26,0.99756,0.99765,0.99756,0.99765,62.62,False
'2018-10-24T21:19:00',0.99753,0.99755,0.99741,0.99743,80.39,0.99765,0.99765,0.9975,0.99755,123.31,False
'2018-10-24T21:20:00',0.99744,0.99744,0.99723,0.99732,143.38,0.99756,0.99756,0.99735,0.99743,205.06,False
'2018-10-24T21:21:00',0.99732,0.99732,0.99722,0.99731,90.34,0.99742,0.99743,0.99733,0.99743,166.21,True
'2018-10-24T21:22:00',0.99731,0.99743,0.99731,0.99742,77.04,0.99743,0.99753,0.99743,0.99753,68.57,True
'2018-10-24T21:23:00',0.99742,0.99749,0.99741,0.99742,114.54,0.99754,0.99759,0.99752,0.99754,132.01,False
'2018-10-24T21:24:00',0.99742,0.99743,0.99721,0.99732,153.49,0.99754,0.99754,0.99734,0.99744,147.66,True
'2018-10-24T21:25:00',0.99733,0.99741,0.99731,0.99734,153.97,0.99744,0.99754,0.99743,0.99745,134.03,True
'2018-10-24T21:26:00',0.99734,0.99759,0.99732,0.99754,125.28,0.99745,0.9977,0.99744,0.99766,109.05,False
'2018-10-24T21:27:00',0.99753,0.99757,0.99732,0.99741,144.98,0.99765,0.99765,0.99744,0.9975,193.84,False
'2018-10-24T21:28:00',0.9974,0.9974,0.99721,0.99729,134.75,0.9975,0.9975,0.99734,0.9974,170.52,False
'2018-10-24T21:29:00',0.9973,0.99731,0.99721,0.99726,128.96,0.9974,0.99741,0.99732,0.99738,141.91,False
'2018-10-24T21:30:00',0.99724,0.99742,0.99722,0.99722,212.98,0.99734,0.99754,0.99734,0.99735,176.62,False
'2018-10-24T21:31:00',0.99722,0.99731,0.99701,0.99701,203.81,0.99736,0.99742,0.99714,0.99715,214.64,False
'2018-10-24T21:32:00',0.99701,0.99702,0.99689,0.99689,169.55,0.99714,0.99715,0.99701,0.99703,167.02,True
'2018-10-24T21:33:00',0.99689,0.99691,0.99683,0.9969,152.11,0.99703,0.99703,0.99694,0.99702,80.06,False
'2018-10-24T21:34:00',0.99691,0.99692,0.9968,0.99684,124.31,0.99702,0.99702,0.99692,0.99696,91.24,True
'2018-10-24T21:35:00',0.99684,0.99717,0.99684,0.99692,150.82,0.99696,0.99728,0.99696,0.99703,121.7,True
'2018-10-24T21:36:00',0.99692,0.99722,0.99691,0.99716,144.35,0.99705,0.99733,0.99704,0.99726,141.72,True
'2018-10-24T21:37:00',0.99716,0.99746,0.99713,0.99742,114.52,0.99726,0.99757,0.99723,0.99754,118.88,False
'2018-10-24T21:38:00',0.99743,0.99744,0.99733,0.9974,75.24,0.99754,0.99756,0.99743,0.99752,77.75,True
'2018-10-24T21:39:00',0.9974,0.99751,0.9974,0.99749,94.63,0.99751,0.99764,0.9975,0.99758,85.43,True
'2018-10-24T21:40:00',0.99747,0.99757,0.99737,0.99751,138.19,0.99758,0.99766,0.99749,0.99762,125.66,True
'2018-10-24T21:41:00',0.9975,0.99759,0.99747,0.99758,122.8,0.99763,0.99771,0.99757,0.99769,87.33,True
'2018-10-24T21:42:00',0.99759,0.99761,0.99758,0.99759,86.57,0.99769,0.99772,0.99767,0.99768,48.28,False
'2018-10-24T21:43:00',0.99758,0.99759,0.99746,0.99748,150.16,0.99768,0.99768,0.99756,0.99759,92.42,True
'2018-10-24T21:44:00',0.99749,0.9975,0.99747,0.99749,88.97,0.99759,0.99762,0.99754,0.99759,45.62,False
'2018-10-24T21:45:00',0.99749,0.9975,0.99732,0.99748,173.73,0.9976,0.99762,0.99746,0.99758,132.61,False
'2018-10-24T21:46:00',0.99749,0.99749,0.99729,0.9973,127.9,0.9976,0.99761,0.99742,0.99742,98.41,True
'2018-10-24T21:47:00',0.99729,0.9976,0.99729,0.9975,118.34,0.99742,0.99774,0.99742,0.99761,110.98,True
'2018-10-24T21:48:00',0.99749,0.99751,0.99741,0.99751,88.48,0.99762,0.99763,0.99753,0.99763,90.51,False
'2018-10-24T21:49:00',0.99751,0.99752,0.9975,0.99752,40.21,0.99762,0.99762,0.99761,0.99761,40.16,False
'2018-10-24T21:50:00',0.99752,0.99752,0.99742,0.9975,97.2,0.99761,0.99763,0.99754,0.99762,111.23,False
'2018-10-24T21:51:00',0.99756,0.99756,0.99739,0.99749,101.09,0.99766,0.99766,0.99751,0.99759,117.01,False
'2018-10-24T21:52:00',0.99749,0.99759,0.99729,0.99729,56.94,0.99759,0.99769,0.9974,0.9974,54.56,True
'2018-10-24T21:53:00',0.99729,0.99739,0.99728,0.99739,79.37,0.99741,0.99751,0.9974,0.9975,78.18,False
'2018-10-24T21:54:00',0.99739,0.99739,0.99737,0.99739,49.62,0.99749,0.99751,0.99748,0.99749,36.02,False
'2018-10-24T21:55:00',0.99735,0.99735,0.99721,0.9973,95.19,0.99745,0.99745,0.99732,0.9974,117.33,False
'2018-10-24T21:56:00',0.99729,0.99732,0.99721,0.99728,109.79,0.9974,0.99742,0.99732,0.9974,66.64,False
'2018-10-24T21:57:00',0.99729,0.99729,0.99707,0.99709,60.23,0.99738,0.99741,0.99716,0.99719,45.78,False
'2018-10-24T21:58:00',0.9971,0.99717,0.99679,0.9968,118.54,0.9972,0.99726,0.99691,0.99691,107.61,True
'2018-10-24T21:59:00',0.99679,0.9969,0.99666,0.99689,126.38,0.99689,0.99701,0.99679,0.99701,108.38,True
'2018-10-24T22:00:00',0.99689,0.99704,0.99689,0.9969,156.66,0.99701,0.99715,0.99701,0.99702,124.54,True
'2018-10-24T22:01:00',0.9969,0.99699,0.99689,0.99699,99.19,0.99702,0.99712,0.99701,0.99712,105.99,True
'2018-10-24T22:02:00',0.997,0.99709,0.99698,0.99708,89.23,0.99712,0.99721,0.99711,0.9972,101.64,True
'2018-10-24T22:03:00',0.99708,0.99711,0.99708,0.99709,35.39,0.9972,0.99722,0.99719,0.9972,47.12,False
'2018-10-24T22:04:00',0.99708,0.99709,0.99707,0.99707,60.0,0.9972,0.99721,0.99714,0.99717,69.4,True
'2018-10-24T22:05:00',0.99707,0.99713,0.99707,0.99713,25.88,0.99717,0.99723,0.99717,0.99723,45.53,False
'2018-10-24T22:06:00',0.99712,0.99713,0.99708,0.99709,50.2,0.99723,0.99725,0.99718,0.99721,65.19,True
'2018-10-24T22:07:00',0.99709,0.99725,0.99709,0.99725,82.26,0.99721,0.99738,0.99721,0.99737,98.86,False
'2018-10-24T22:08:00',0.99724,0.99724,0.9972,0.9972,30.65,0.99737,0.99737,0.99731,0.99732,29.61,True
'2018-10-24T22:09:00',0.99721,0.99722,0.9972,0.99721,9.75,0.99732,0.99732,0.9973,0.99732,22.3,True
'2018-10-24T22:10:00',0.99723,0.99728,0.99718,0.99728,21.5,0.99733,0.99736,0.99726,0.99736,33.76,False
'2018-10-24T22:11:00',0.99725,0.99733,0.99716,0.99716,25.82,0.99736,0.99742,0.99726,0.99726,41.72,False
'2018-10-24T22:12:00',0.99715,0.99716,0.99713,0.99714,30.58,0.99726,0.99726,0.99725,0.99725,37.46,True
'2018-10-24T22:13:00',0.99714,0.99715,0.99714,0.99715,18.8,0.99725,0.99726,0.99725,0.99725,20.18,False
'2018-10-24T22:14:00',0.99713,0.99714,0.99713,0.99713,13.96,0.99725,0.99726,0.99723,0.99724,20.63,True
'2018-10-24T22:15:00',0.99713,0.99714,0.99713,0.99714,22.28,0.99724,0.99725,0.99721,0.99724,26.29,False
'2018-10-24T22:16:00',0.99714,0.99714,0.99714,0.99714,5.01,0.99723,0.99726,0.99723,0.99724,6.19,False
'2018-10-24T22:17:00',0.99713,0.99713,0.99713,0.99713,2.62,0.99725,0.99725,0.99725,0.99725,2.06,True
'2018-10-24T22:18:00',0.99714,0.99714,0.99713,0.99714,7.94,0.99725,0.99726,0.99725,0.99726,9.87,False
'2018-10-24T22:19:00',0.99713,0.99713,0.99707,0.9971,11.0,0.99719,0.99723,0.99718,0.99723,20.61,True
'2018-10-24T22:20:00',0.99712,0.99713,0.99712,0.99713,4.68,0.99724,0.99725,0.99724,0.99725,3.5,True
'2018-10-24T22:21:00',0.99713,0.99721,0.99713,0.9972,30.63,0.99725,0.99733,0.99725,0.99732,33.09,True
'2018-10-24T22:22:00',0.99721,0.99721,0.99721,0.99721,9.88,0.99732,0.99733,0.99732,0.99732,15.43,True
'2018-10-24T22:23:00',0.99721,0.99723,0.99721,0.99723,18.44,0.99733,0.99734,0.99733,0.99734,40.44,True
'2018-10-24T22:24:00',0.99723,0.99731,0.99723,0.99731,45.22,0.99734,0.99742,0.99734,0.99742,48.15,True
'2018-10-24T22:25:00',0.99729,0.99736,0.99729,0.99735,34.55,0.99739,0.99748,0.99739,0.99747,56.79,True
'2018-10-24T22:26:00',0.99735,0.99744,0.99733,0.99744,40.28,0.99747,0.99756,0.99744,0.99755,64.72,False
'2018-10-24T22:27:00',0.99744,0.99744,0.99742,0.99743,7.75,0.99756,0.99756,0.99755,0.99755,11.05,True
'2018-10-24T22:28:00',0.99743,0.99755,0.99743,0.99751,31.45,0.99756,0.99765,0.99756,0.99764,66.59,True
'2018-10-24T22:29:00',0.99751,0.99759,0.99746,0.99755,51.88,0.99762,0.99769,0.99756,0.99766,74.22,False
'2018-10-24T22:30:00',0.99755,0.99757,0.99754,0.99755,12.5,0.99767,0.99769,0.99766,0.99766,27.84,True
'2018-10-24T22:31:00',0.99755,0.99759,0.99754,0.99759,14.5,0.99766,0.99769,0.99766,0.99769,27.42,False
'2018-10-24T22:32:00',0.99758,0.99758,0.99757,0.99757,6.0,0.99769,0.99769,0.99768,0.99768,13.0,True
'2018-10-24T22:33:00',0.99757,0.99762,0.99757,0.99758,12.88,0.99768,0.99771,0.99768,0.99769,24.13,True
'2018-10-24T22:34:00',0.99758,0.99762,0.99758,0.99762,21.43,0.99769,0.99775,0.99769,0.99775,27.11,False
'2018-10-24T22:35:00',0.99759,0.9976,0.99756,0.9976,13.93,0.99769,0.99773,0.99769,0.99773,16.57,True
'2018-10-24T22:36:00',0.99761,0.99766,0.9976,0.99762,24.26,0.99775,0.99777,0.99774,0.99775,31.09,True
'2018-10-24T22:37:00',0.99763,0.99764,0.99762,0.99764,44.56,0.99775,0.99777,0.99774,0.99777,50.8,False
'2018-10-24T22:38:00',0.99764,0.99769,0.99762,0.99762,65.04,0.99777,0.99783,0.99776,0.99776,59.42,False
'2018-10-24T22:39:00',0.99762,0.99763,0.99757,0.99762,41.61,0.99776,0.99776,0.99769,0.99776,36.56,True
'2018-10-24T22:40:00',0.99762,0.99777,0.99762,0.9977,30.11,0.99777,0.99787,0.99777,0.99783,20.44,True
'2018-10-24T22:41:00',0.99771,0.99772,0.9977,0.99771,17.57,0.99783,0.99783,0.99782,0.99783,9.0,True
'2018-10-24T22:42:00',0.99772,0.99772,0.99771,0.99771,5.38,0.99785,0.99786,0.99785,0.99786,4.25,True
'2018-10-24T22:43:00',0.99771,0.99772,0.99771,0.99772,8.07,0.99785,0.99785,0.99785,0.99785,6.37,True
'2018-10-24T22:44:00',0.99771,0.99773,0.99771,0.99772,17.19,0.99786,0.99786,0.99786,0.99786,20.88,False
'2018-10-24T22:45:00',0.99772,0.99772,0.99765,0.99766,22.57,0.99786,0.99786,0.99778,0.99779,21.92,True
'2018-10-24T22:46:00',0.99766,0.99767,0.99766,0.99767,7.43,0.99778,0.99779,0.99778,0.99778,9.0,True
'2018-10-24T22:47:00',0.99767,0.99772,0.99767,0.99771,35.61,0.99778,0.99786,0.99778,0.99786,19.91,True
'2018-10-24T22:48:00',0.99774,0.99775,0.99774,0.99775,12.86,0.99787,0.99788,0.99786,0.99787,14.5,False
'2018-10-24T22:49:00',0.99774,0.99775,0.99773,0.99773,21.68,0.99786,0.99788,0.99786,0.99788,14.23,False
'2018-10-24T22:50:00',0.99775,0.99782,0.99771,0.99772,50.38,0.99788,0.99796,0.99783,0.99784,37.43,True
'2018-10-24T22:51:00',0.99773,0.99779,0.99772,0.99779,14.18,0.99784,0.99791,0.99784,0.9979,10.0,False
'2018-10-24T22:52:00',0.99779,0.99779,0.99778,0.99778,12.76,0.99791,0.99792,0.9979,0.99791,7.0,True
'2018-10-24T22:53:00',0.99778,0.99781,0.99778,0.99781,24.28,0.99788,0.99794,0.99788,0.99793,13.0,True
'2018-10-24T22:54:00',0.99781,0.99785,0.99781,0.99783,19.11,0.99793,0.99797,0.99793,0.99796,15.32,False
'2018-10-24T22:55:00',0.9978,0.9978,0.99779,0.9978,32.57,0.99795,0.99795,0.99789,0.99792,19.5,False
'2018-10-24T22:56:00',0.99779,0.9978,0.99774,0.99779,44.13,0.99792,0.99792,0.99787,0.99792,28.44,False
'2018-10-24T22:57:00',0.99777,0.99779,0.99773,0.99773,15.05,0.9979,0.99792,0.99786,0.99786,12.5,True
'2018-10-24T22:58:00',0.99771,0.9978,0.99771,0.99778,35.17,0.99785,0.99792,0.99785,0.99791,22.5,False
'2018-10-24T22:59:00',0.99778,0.99779,0.99777,0.99778,15.69,0.99791,0.99793,0.99791,0.99791,14.75,False
'2018-10-24T23:00:00',0.99777,0.99777,0.9977,0.9977,6.74,0.99795,0.99797,0.99793,0.99794,9.0,False
'2018-10-24T23:01:00',0.99764,0.99764,0.99764,0.99764,1.5,0.99794,0.99794,0.99794,0.99794,0.75,False
'2018-10-24T23:02:00',0.99764,0.99777,0.99758,0.99758,6.0,0.99786,0.99791,0.99784,0.99784,3.75,False
'2018-10-24T23:03:00',0.99755,0.99755,0.99753,0.99755,4.86,0.99784,0.99784,0.99781,0.99781,4.5,False
'2018-10-24T23:04:00',0.99753,0.99759,0.99753,0.99754,6.37,0.99781,0.99781,0.99773,0.99773,6.0,False
'2018-10-24T23:05:00',0.99754,0.99754,0.99754,0.99754,3.0,0.99779,0.99779,0.99773,0.99773,0.94,True
'2018-10-24T23:06:00',0.99754,0.99756,0.99754,0.99756,4.0,0.99774,0.99777,0.99774,0.99777,3.25,False
'2018-10-24T23:07:00',0.99764,0.99764,0.99754,0.99756,20.25,0.99776,0.99778,0.99773,0.99773,16.0,False
'2018-10-24T23:08:00',0.99755,0.99755,0.99745,0.99746,12.12,0.99773,0.99773,0.99763,0.99763,15.75,False
'2018-10-24T23:09:00',0.99745,0.99745,0.99733,0.9974,26.0,0.99763,0.99766,0.99753,0.99758,29.95,False
'2018-10-24T23:10:00',0.99741,0.99741,0.99737,0.9974,5.88,0.99758,0.99763,0.99757,0.99758,5.0,True
'2018-10-24T23:11:00',0.99744,0.99746,0.99744,0.99746,7.57,0.99763,0.99766,0.99763,0.99766,3.0,False
'2018-10-24T23:12:00',0.99746,0.99746,0.99739,0.99739,10.95,0.99765,0.99766,0.99757,0.99757,9.38,False
'2018-10-24T23:13:00',0.99742,0.99742,0.99735,0.99738,5.76,0.99755,0.99758,0.99754,0.99758,5.99,True
'2018-10-24T23:14:00',0.99739,0.99739,0.99737,0.99739,10.71,0.99763,0.99764,0.99757,0.99758,9.25,True
'2018-10-24T23:15:00',0.99741,0.99741,0.99739,0.9974,8.82,0.99758,0.99765,0.99758,0.99765,7.19,False
'2018-10-24T23:16:00',0.9974,0.9974,0.9974,0.9974,0.0,0.99765,0.99765,0.99765,0.99765,0.0,False
'2018-10-24T23:17:00',0.99736,0.99742,0.99736,0.99738,11.94,0.99764,0.99767,0.99763,0.99763,11.63,True
'2018-10-24T23:18:00',0.99739,0.99739,0.99739,0.99739,1.19,0.99764,0.99764,0.99764,0.99764,1.25,False
'2018-10-24T23:19:00',0.99741,0.99743,0.99738,0.99738,7.56,0.99766,0.99767,0.99765,0.99765,9.39,True
'2018-10-24T23:20:00',0.99741,0.99742,0.99741,0.99741,3.0,0.99766,0.99767,0.99766,0.99766,3.57,True
'2018-10-24T23:21:00',0.9974,0.99747,0.9974,0.99747,5.56,0.99765,0.99772,0.99765,0.99772,4.79,False
'2018-10-24T23:22:00',0.99747,0.99747,0.99747,0.99747,0.0,0.99772,0.99772,0.99772,0.99772,0.0,True
'2018-10-24T23:23:00',0.9975,0.99752,0.9975,0.9975,9.5,0.99775,0.99776,0.99775,0.99775,10.14,True
'2018-10-24T23:24:00',0.9975,0.99758,0.9975,0.99758,7.32,0.99775,0.99783,0.99773,0.99783,6.33,False
'2018-10-24T23:25:00',0.99759,0.99759,0.99756,0.99756,4.07,0.99782,0.99782,0.99778,0.99779,4.25,False
'2018-10-24T23:26:00',0.99756,0.99756,0.99756,0.99756,10.71,0.99778,0.9978,0.99774,0.99779,9.94,True
'2018-10-24T23:27:00',0.99756,0.99757,0.99755,0.99757,8.33,0.99778,0.99781,0.99774,0.99781,9.06,False
'2018-10-24T23:28:00',0.99756,0.99756,0.99756,0.99756,3.38,0.99781,0.99781,0.99781,0.99781,4.88,False
'2018-10-24T23:29:00',0.99756,0.99756,0.99756,0.99756,0.0,0.99781,0.99781,0.99781,0.99781,0.0,False
'2018-10-24T23:30:00',0.99757,0.99765,0.99606,0.99694,173.2,0.99782,0.99811,0.99764,0.99767,157.26,False
'2018-10-24T23:31:00',0.99704,0.99728,0.99648,0.99659,72.65,0.99767,0.99787,0.99755,0.99755,65.55,True
'2018-10-24T23:32:00',0.99659,0.99698,0.99656,0.99698,32.42,0.9976,0.99762,0.99749,0.99753,32.8,False
'2018-10-24T23:33:00',0.99698,0.99704,0.99663,0.99663,39.08,0.99752,0.99765,0.99751,0.99752,30.0,True
'2018-10-24T23:34:00',0.99658,0.99709,0.99654,0.99685,75.73,0.99752,0.99762,0.99733,0.99761,61.34,True
'2018-10-24T23:35:00',0.99687,0.99716,0.9967,0.99706,325.5,0.99757,0.99776,0.99751,0.99764,321.04,True
'2018-10-24T23:36:00',0.99706,0.99722,0.99652,0.99707,197.11,0.99766,0.99776,0.99729,0.99776,194.45,True
'2018-10-24T23:37:00',0.99707,0.99715,0.99691,0.99715,76.25,0.99776,0.99784,0.99773,0.99782,102.53,True
'2018-10-24T23:38:00',0.99717,0.99744,0.99712,0.99736,89.0,0.99784,0.99784,0.99769,0.99775,95.82,True
'2018-10-24T23:39:00',0.99738,0.99743,0.99724,0.99738,42.0,0.99775,0.99782,0.99768,0.99779,42.0,True
'2018-10-24T23:40:00',0.99736,0.99742,0.99726,0.99741,15.2,0.99782,0.99784,0.99776,0.9978,14.84,False
'2018-10-24T23:41:00',0.99741,0.99749,0.99727,0.99729,19.62,0.99779,0.99785,0.99774,0.99784,22.59,False
'2018-10-24T23:42:00',0.99728,0.99733,0.99688,0.997,23.18,0.99784,0.99784,0.99752,0.99752,22.24,True
'2018-10-24T23:43:00',0.99702,0.99724,0.99702,0.99724,28.88,0.99754,0.9976,0.99748,0.99757,29.06,True
'2018-10-24T23:44:00',0.99725,0.99731,0.99723,0.99731,10.5,0.99758,0.99758,0.99753,0.99754,10.0,False
'2018-10-24T23:45:00',0.99731,0.99731,0.9972,0.99727,20.0,0.99752,0.99754,0.99744,0.9975,20.0,True
'2018-10-24T23:46:00',0.99727,0.99733,0.99727,0.9973,14.0,0.99749,0.9975,0.99747,0.99749,14.0,False
'2018-10-24T23:47:00',0.9973,0.9973,0.99723,0.99723,4.0,0.99746,0.99746,0.99742,0.99742,4.0,True
'2018-10-24T23:48:00',0.99723,0.99726,0.99723,0.99724,11.0,0.99746,0.99748,0.99746,0.99748,13.0,True
'2018-10-24T23:49:00',0.99726,0.99727,0.99725,0.99725,16.0,0.9975,0.99751,0.99749,0.99749,16.0,False
'2018-10-24T23:50:00',0.99724,0.99726,0.99724,0.99725,6.5,0.99748,0.9975,0.99748,0.99749,6.0,False
'2018-10-24T23:51:00',0.99726,0.99726,0.99724,0.99724,8.0,0.99751,0.99751,0.99746,0.99749,8.5,False
'2018-10-24T23:52:00',0.99726,0.99726,0.99722,0.99722,9.0,0.99749,0.9975,0.99743,0.99743,9.5,False
'2018-10-24T23:53:00',0.99722,0.99722,0.99714,0.99714,12.0,0.99745,0.99745,0.99732,0.99736,12.0,True
'2018-10-24T23:54:00',0.99717,0.9972,0.99717,0.9972,6.0,0.99736,0.99741,0.99736,0.9974,6.0,True
'2018-10-24T23:55:00',0.9972,0.99727,0.9972,0.99727,9.0,0.99739,0.99752,0.99739,0.99752,9.0,True
'2018-10-24T23:56:00',0.99728,0.99728,0.99728,0.99728,1.0,0.99753,0.99753,0.99753,0.99753,1.0,False
'2018-10-24T23:57:00',0.99728,0.99728,0.99722,0.99727,5.87,0.99746,0.99746,0.99743,0.99743,5.0,False
'2018-10-24T23:58:00',0.99726,0.99726,0.99726,0.99726,2.0,0.99743,0.99743,0.99742,0.99742,2.0,False
'2018-10-24T23:59:00',0.99719,0.99724,0.99719,0.99723,4.5,0.99742,0.99757,0.99742,0.99743,5.63,True
'2018-10-25T00:00:00',0.9972,0.99735,0.99712,0.99731,22.04,0.99743,0.99755,0.99735,0.9975,55.51,False
'2018-10-25T00:01:00',0.99729,0.99731,0.99718,0.99731,12.45,0.9975,0.9975,0.99737,0.99743,29.46,False
'2018-10-25T00:02:00',0.9973,0.99732,0.99726,0.9973,15.19,0.99743,0.99746,0.99742,0.99742,15.0,True
'2018-10-25T00:03:00',0.9973,0.99735,0.99729,0.99735,10.42,0.99744,0.99747,0.99742,0.99747,15.0,False
'2018-10-25T00:04:00',0.99736,0.99736,0.99728,0.99728,3.57,0.99748,0.99748,0.99742,0.99742,7.5,False
'2018-10-25T00:05:00',0.99726,0.99728,0.99722,0.99725,3.85,0.99741,0.99741,0.99733,0.99738,6.94,False
'2018-10-25T00:06:00',0.99726,0.99726,0.9972,0.99722,13.88,0.99738,0.99738,0.99733,0.99735,15.31,True
'2018-10-25T00:07:00',0.99722,0.99726,0.99722,0.99724,14.32,0.99736,0.99739,0.99736,0.99739,14.38,False
'2018-10-25T00:08:00',0.99722,0.99723,0.9972,0.9972,14.58,0.99736,0.99737,0.99733,0.99736,15.31,False
'2018-10-25T00:09:00',0.9972,0.99722,0.9972,0.9972,8.32,0.99735,0.99736,0.99734,0.99736,10.63,True
'2018-10-25T00:10:00',0.9972,0.99723,0.9972,0.99721,20.26,0.99736,0.99737,0.99735,0.99735,12.0,False
'2018-10-25T00:11:00',0.9972,0.9972,0.99718,0.99718,29.33,0.99735,0.99735,0.99733,0.99734,22.08,True
'2018-10-25T00:12:00',0.99719,0.99726,0.99719,0.99725,12.42,0.99734,0.99739,0.99733,0.99738,11.13,True
'2018-10-25T00:13:00',0.99726,0.9973,0.99724,0.9973,22.82,0.99739,0.99743,0.99739,0.99742,18.13,True
'2018-10-25T00:14:00',0.9973,0.99734,0.99729,0.9973,9.06,0.99743,0.99744,0.99743,0.99743,5.0,False
'2018-10-25T00:15:00',0.99731,0.99731,0.99729,0.99729,3.0,0.99744,0.99745,0.99744,0.99745,4.25,True
'2018-10-25T00:16:00',0.99729,0.9973,0.99729,0.9973,3.5,0.99744,0.99745,0.99744,0.99744,4.25,False
'2018-10-25T00:17:00',0.99728,0.99728,0.99726,0.99726,3.5,0.99743,0.99743,0.9974,0.9974,4.25,False
'2018-10-25T00:18:00',0.99726,0.99726,0.99724,0.99724,8.5,0.99742,0.99742,0.99739,0.99739,8.5,False
'2018-10-25T00:19:00',0.99724,0.99724,0.99723,0.99723,3.5,0.9974,0.99741,0.9974,0.9974,5.5,False
'2018-10-25T00:20:00',0.99723,0.99723,0.99715,0.99716,16.44,0.99738,0.99738,0.99732,0.99732,17.5,True
'2018-10-25T00:21:00',0.99715,0.99718,0.99715,0.99718,7.19,0.99732,0.99732,0.99731,0.99732,6.25,False
'2018-10-25T00:22:00',0.99717,0.99717,0.99717,0.99717,1.25,0.99733,0.99733,0.99733,0.99733,1.5,False
'2018-10-25T00:23:00',0.99717,0.99717,0.99717,0.99717,0.0,0.99733,0.99733,0.99733,0.99733,0.0,False
'2018-10-25T00:24:00',0.99717,0.99717,0.99717,0.99717,0.0,0.99733,0.99733,0.99733,0.99733,0.0,False
'2018-10-25T00:25:00',0.99718,0.99718,0.99718,0.99718,2.0,0.99733,0.99733,0.99731,0.99731,2.5,True
'2018-10-25T00:26:00',0.99719,0.9972,0.99719,0.99719,6.5,0.99731,0.99733,0.99731,0.99731,5.0,False
'2018-10-25T00:27:00',0.99718,0.99719,0.99718,0.99718,3.0,0.99731,0.99731,0.99731,0.99731,3.0,False
'2018-10-25T00:28:00',0.99716,0.99716,0.99716,0.99716,1.0,0.99733,0.99733,0.99733,0.99733,1.0,False
'2018-10-25T00:29:00',0.99713,0.99716,0.99706,0.99708,11.69,0.9973,0.9973,0.99722,0.99722,10.0,False
'2018-10-25T00:30:00',0.99706,0.99708,0.99706,0.99708,2.0,0.99723,0.99723,0.99722,0.99722,2.0,False
'2018-10-25T00:31:00',0.99708,0.99708,0.99708,0.99708,1.0,0.99721,0.99721,0.99721,0.99721,1.0,True
'2018-10-25T00:32:00',0.99706,0.99709,0.99706,0.99709,2.0,0.99723,0.99723,0.99721,0.99721,2.0,False
'2018-10-25T00:33:00',0.99707,0.99708,0.99706,0.99708,6.0,0.99722,0.99723,0.99721,0.99721,6.5,True
'2018-10-25T00:34:00',0.99708,0.99709,0.99708,0.99709,2.0,0.99722,0.99722,0.99721,0.99721,2.0,False
'2018-10-25T00:35:00',0.99709,0.99709,0.99709,0.99709,0.0,0.99721,0.99721,0.99721,0.99721,0.0,False
'2018-10-25T00:36:00',0.99706,0.99709,0.99706,0.99709,2.25,0.99723,0.99723,0.99721,0.99721,2.5,False
'2018-10-25T00:37:00',0.99706,0.99706,0.99705,0.99705,4.25,0.99719,0.99719,0.99718,0.99718,3.0,False
'2018-10-25T00:38:00',0.99702,0.99702,0.99692,0.99692,22.76,0.9971,0.9971,0.99705,0.99705,14.5,False
'2018-10-25T00:39:00',0.99694,0.99694,0.99683,0.99685,30.19,0.99706,0.99706,0.99696,0.99698,20.0,True
'2018-10-25T00:40:00',0.99685,0.99696,0.99685,0.99696,17.26,0.99698,0.99711,0.99698,0.99711,9.0,True
'2018-10-25T00:41:00',0.99696,0.99697,0.99696,0.99697,9.44,0.99713,0.99713,0.9971,0.9971,4.5,True
'2018-10-25T00:42:00',0.99697,0.99699,0.99696,0.99699,7.0,0.99711,0.99712,0.99711,0.99712,4.0,False
'2018-10-25T00:43:00',0.99697,0.99697,0.99695,0.99696,11.25,0.99712,0.99714,0.99711,0.99713,11.25,False
'2018-10-25T00:44:00',0.99696,0.99696,0.99696,0.99696,7.19,0.99712,0.99713,0.99712,0.99712,6.75,False
'2018-10-25T00:45:00',0.99697,0.99698,0.99696,0.99696,8.0,0.99712,0.99713,0.9971,0.99711,9.75,True
'2018-10-25T00:46:00',0.99696,0.99696,0.99696,0.99696,1.0,0.99714,0.99714,0.99714,0.99714,2.25,False
'2018-10-25T00:47:00',0.99696,0.99696,0.99695,0.99695,8.0,0.9971,0.99714,0.9971,0.99713,11.25,False
'2018-10-25T00:48:00',0.99695,0.99696,0.99695,0.99696,11.75,0.99712,0.99713,0.99711,0.99711,13.75,True
'2018-10-25T00:49:00',0.99696,0.99698,0.99696,0.99698,13.13,0.99713,0.99713,0.99713,0.99713,15.75,False
'2018-10-25T00:50:00',0.99698,0.99699,0.99693,0.99697,20.32,0.99714,0.99714,0.9971,0.99711,22.35,False
'2018-10-25T00:51:00',0.99696,0.99696,0.99694,0.99694,2.5,0.99709,0.99709,0.99708,0.99708,3.63,True
'2018-10-25T00:52:00',0.99694,0.99697,0.99693,0.99697,17.84,0.9971,0.99713,0.99707,0.99712,24.19,False
'2018-10-25T00:53:00',0.99698,0.99699,0.99673,0.99674,39.46,0.99711,0.99713,0.9969,0.99691,45.73,True
'2018-10-25T00:54:00',0.99675,0.99679,0.99675,0.99679,24.06,0.99692,0.99693,0.99688,0.99693,25.05,True
'2018-10-25T00:55:00',0.9968,0.99686,0.9968,0.99686,20.25,0.99694,0.997,0.99694,0.997,18.82,True
'2018-10-25T00:56:00',0.99687,0.99687,0.99687,0.99687,5.06,0.99701,0.99701,0.99701,0.99701,4.69,True
'2018-10-25T00:57:00',0.99691,0.99699,0.99691,0.99698,29.66,0.99702,0.99713,0.99702,0.99712,26.38,True
'2018-10-25T00:58:00',0.99701,0.99702,0.99699,0.997,13.76,0.99715,0.99719,0.99713,0.99713,18.06,False
'2018-10-25T00:59:00',0.997,0.99701,0.99699,0.99699,11.26,0.99713,0.99715,0.99713,0.99713,9.94,True
'2018-10-25T01:00:00',0.99701,0.99704,0.997,0.99702,29.69,0.99713,0.99716,0.99713,0.99715,29.16,True
'2018-10-25T01:01:00',0.99703,0.99708,0.99703,0.99708,11.64,0.99716,0.99721,0.99716,0.99721,9.97,False
'2018-10-25T01:02:00',0.99707,0.99708,0.99706,0.99708,12.2,0.99721,0.99721,0.9972,0.9972,12.08,True
'2018-10-25T01:03:00',0.99705,0.99709,0.99705,0.99709,10.7,0.99721,0.99722,0.99719,0.99722,11.59,False
'2018-10-25T01:04:00',0.99706,0.99706,0.99702,0.99704,11.07,0.99722,0.99722,0.99717,0.99719,9.05,True
'2018-10-25T01:05:00',0.99705,0.99706,0.99702,0.99705,21.06,0.99719,0.9972,0.99715,0.9972,16.58,False
'2018-10-25T01:06:00',0.99705,0.99706,0.99702,0.99702,24.44,0.9972,0.9972,0.99718,0.99718,20.68,False
'2018-10-25T01:07:00',0.99703,0.99704,0.99698,0.99702,25.18,0.99718,0.99718,0.99713,0.99717,18.32,False
'2018-10-25T01:08:00',0.99702,0.99702,0.99699,0.997,7.37,0.99717,0.99718,0.99713,0.99713,7.31,False
'2018-10-25T01:09:00',0.997,0.997,0.997,0.997,0.0,0.99713,0.99713,0.99713,0.99713,0.0,False
'2018-10-25T01:10:00',0.99698,0.99698,0.99698,0.99698,2.06,0.99711,0.99711,0.99711,0.99711,1.0,False
'2018-10-25T01:11:00',0.99697,0.99697,0.99694,0.99695,22.06,0.9971,0.9971,0.99708,0.99709,12.35,False
'2018-10-25T01:12:00',0.99693,0.99696,0.99693,0.99694,10.94,0.99709,0.99709,0.99708,0.99708,5.55,False
'2018-10-25T01:13:00',0.99695,0.99696,0.99693,0.99693,16.98,0.99709,0.9971,0.99707,0.99709,13.54,False
'2018-10-25T01:14:00',0.99694,0.99695,0.99693,0.99693,19.68,0.99709,0.9971,0.99705,0.99709,16.91,True
'2018-10-25T01:15:00',0.99694,0.99695,0.99693,0.99694,46.6,0.99709,0.9971,0.99708,0.99708,32.05,False
'2018-10-25T01:16:00',0.99694,0.99694,0.99693,0.99693,8.68,0.99709,0.99709,0.99708,0.99708,6.36,True
'2018-10-25T01:17:00',0.99693,0.99694,0.99693,0.99694,14.06,0.99707,0.99709,0.99707,0.99708,10.05,True
'2018-10-25T01:18:00',0.99694,0.99696,0.99694,0.99695,21.89,0.9971,0.9971,0.99708,0.99709,15.36,False
'2018-10-25T01:19:00',0.99694,0.99694,0.99693,0.99694,24.81,0.99709,0.99709,0.99706,0.99708,16.9,True
'2018-10-25T01:20:00',0.99694,0.99695,0.99694,0.99695,10.3,0.99709,0.99709,0.99708,0.99709,4.36,True
'2018-10-25T01:21:00',0.99695,0.99696,0.99694,0.99696,10.31,0.99709,0.99709,0.99708,0.99709,7.86,True
'2018-10-25T01:22:00',0.99696,0.99696,0.99696,0.99696,2.68,0.99709,0.9971,0.99709,0.9971,2.12,False
'2018-10-25T01:23:00',0.99696,0.99696,0.99694,0.99695,12.76,0.99709,0.9971,0.99708,0.99709,12.35,False
'2018-10-25T01:24:00',0.99696,0.99696,0.99694,0.99695,5.31,0.99709,0.99709,0.99709,0.99709,4.12,False
'2018-10-25T01:25:00',0.99695,0.99695,0.99694,0.99695,11.24,0.99709,0.99709,0.99709,0.99709,9.36,False
'2018-10-25T01:26:00',0.99696,0.99696,0.99694,0.99694,10.06,0.9971,0.9971,0.99709,0.99709,6.37,True
'2018-10-25T01:27:00',0.99694,0.99695,0.99694,0.99695,10.54,0.99709,0.99709,0.99709,0.99709,6.18,False
'2018-10-25T01:28:00',0.99696,0.99696,0.99694,0.99694,22.1,0.99709,0.9971,0.99708,0.99708,11.56,True
'2018-10-25T01:29:00',0.99694,0.99696,0.99694,0.99696,7.56,0.99709,0.9971,0.99709,0.9971,6.75,True
'2018-10-25T01:30:00',0.99696,0.99697,0.99693,0.99697,40.62,0.99711,0.99712,0.99704,0.99712,34.96,False
'2018-10-25T01:31:00',0.99697,0.99698,0.99697,0.99697,18.18,0.99711,0.99712,0.99711,0.99711,10.04,True
'2018-10-25T01:32:00',0.99697,0.99698,0.99697,0.99698,5.12,0.99711,0.99711,0.9971,0.9971,4.0,False
'2018-10-25T01:33:00',0.99696,0.99696,0.99682,0.99683,26.43,0.99708,0.99708,0.99695,0.99695,18.19,False
'2018-10-25T01:34:00',0.99682,0.99682,0.99678,0.9968,21.59,0.99693,0.99693,0.99689,0.99689,13.94,False
'2018-10-25T01:35:00',0.99678,0.99678,0.99678,0.99678,3.56,0.9969,0.9969,0.9969,0.9969,2.0,True
'2018-10-25T01:36:00',0.99678,0.99679,0.99674,0.99679,45.18,0.9969,0.99691,0.99688,0.99691,33.26,True
'2018-10-25T01:37:00',0.99679,0.99681,0.99678,0.99681,15.18,0.9969,0.99691,0.99689,0.99691,13.31,False
'2018-10-25T01:38:00',0.99681,0.99681,0.99679,0.99679,21.89,0.99692,0.99692,0.9969,0.9969,20.7,False
'2018-10-25T01:39:00',0.99678,0.99679,0.99678,0.99678,9.0,0.99692,0.99692,0.9969,0.9969,3.5,True
'2018-10-25T01:40:00',0.99678,0.9968,0.99678,0.9968,7.07,0.99691,0.99692,0.9969,0.9969,7.0,False
'2018-10-25T01:41:00',0.9968,0.9968,0.99677,0.99678,31.55,0.99691,0.99691,0.9969,0.99691,14.75,True
'2018-10-25T01:42:00',0.99679,0.9968,0.99676,0.9968,8.62,0.99691,0.99691,0.99689,0.99691,4.69,False
'2018-10-25T01:43:00',0.9968,0.9968,0.99679,0.99679,15.83,0.99691,0.99692,0.9969,0.99691,21.8,False
'2018-10-25T01:44:00',0.99678,0.99684,0.99678,0.99679,81.52,0.99691,0.99693,0.9969,0.99691,52.83,False
'2018-10-25T01:45:00',0.99684,0.99684,0.99677,0.99677,30.16,0.99693,0.99695,0.99688,0.99688,33.2,True
'2018-10-25T01:46:00',0.99677,0.9968,0.99668,0.9968,78.09,0.99686,0.99693,0.9968,0.99692,109.24,True
'2018-10-25T01:47:00',0.99682,0.99694,0.99668,0.99681,67.06,0.99695,0.99707,0.99677,0.99695,94.19,True
'2018-10-25T01:48:00',0.99681,0.99698,0.9968,0.99693,50.09,0.99695,0.99709,0.99693,0.99704,79.44,True
'2018-10-25T01:49:00',0.99693,0.99698,0.99691,0.99698,20.01,0.99698,0.99708,0.99698,0.99707,30.2,True
'2018-10-25T01:50:00',0.99698,0.99716,0.99693,0.99714,70.71,0.99708,0.99728,0.99705,0.99727,102.71,True
'2018-10-25T01:51:00',0.99713,0.99738,0.99713,0.99717,113.79,0.99726,0.99751,0.99724,0.99731,86.57,False
'2018-10-25T01:52:00',0.99715,0.99716,0.99714,0.99715,21.1,0.99727,0.99729,0.99725,0.99725,18.02,False
'2018-10-25T01:53:00',0.99715,0.99715,0.99709,0.99709,7.87,0.99725,0.99725,0.9972,0.9972,7.51,False
'2018-10-25T01:54:00',0.99708,0.99709,0.99708,0.99708,14.25,0.9972,0.99722,0.99719,0.99722,9.63,False
'2018-10-25T01:55:00',0.99708,0.9971,0.997,0.997,54.73,0.99719,0.99722,0.99712,0.99712,46.32,False
'2018-10-25T01:56:00',0.99699,0.99699,0.99699,0.99699,6.38,0.99712,0.99712,0.99712,0.99712,4.88,False
'2018-10-25T01:57:00',0.997,0.997,0.99693,0.99693,28.14,0.99712,0.99712,0.99705,0.99706,27.11,False
'2018-10-25T01:58:00',0.99694,0.99694,0.99683,0.99683,71.33,0.99706,0.99706,0.99696,0.99696,64.02,False
'2018-10-25T01:59:00',0.99682,0.99683,0.99679,0.9968,27.99,0.99694,0.99695,0.99692,0.99692,25.58,True
'2018-10-25T02:00:00',0.9968,0.99702,0.99678,0.99702,90.42,0.99692,0.99715,0.9969,0.99715,93.21,False
'2018-10-25T02:01:00',0.99701,0.99708,0.99696,0.997,50.57,0.99715,0.99721,0.99708,0.99712,69.83,False
'2018-10-25T02:02:00',0.99698,0.99698,0.99693,0.99694,29.01,0.99709,0.99709,0.99705,0.99705,26.86,False
'2018-10-25T02:03:00',0.99694,0.99694,0.99669,0.9967,110.02,0.99705,0.99705,0.9968,0.9968,70.14,True
'2018-10-25T02:04:00',0.9967,0.99674,0.99669,0.99673,50.56,0.99679,0.99686,0.99679,0.99685,47.69,True
'2018-10-25T02:05:00',0.99674,0.99681,0.99674,0.99679,47.67,0.99686,0.99692,0.99686,0.99691,52.76,False
'2018-10-25T02:06:00',0.99679,0.99691,0.9967,0.99677,133.96,0.99691,0.99705,0.99679,0.99688,131.83,False
'2018-10-25T02:07:00',0.99676,0.99676,0.99661,0.9967,80.51,0.99688,0.99688,0.99673,0.99682,97.72,True
'2018-10-25T02:08:00',0.99672,0.9968,0.99672,0.9968,28.95,0.99685,0.99691,0.99685,0.99691,19.25,False
'2018-10-25T02:09:00',0.9968,0.99681,0.99674,0.99674,37.18,0.99688,0.99689,0.99686,0.99686,34.49,False
'2018-10-25T02:10:00',0.99675,0.99675,0.99673,0.99674,26.28,0.99686,0.99686,0.99684,0.99686,33.33,True
'2018-10-25T02:11:00',0.99674,0.99677,0.99674,0.99677,25.39,0.99686,0.99686,0.99685,0.99686,48.92,False
'2018-10-25T02:12:00',0.99677,0.99677,0.99676,0.99677,14.0,0.99685,0.99686,0.99682,0.99686,29.08,True
'2018-10-25T02:13:00',0.99677,0.99683,0.99676,0.99677,64.1,0.99686,0.99696,0.99685,0.99687,82.48,True
'2018-10-25T02:14:00',0.99679,0.99694,0.99679,0.99684,68.05,0.9969,0.99707,0.9969,0.99697,59.19,True
'2018-10-25T02:15:00',0.99684,0.99694,0.99681,0.99693,47.09,0.99697,0.99707,0.99694,0.99705,46.49,False
'2018-10-25T02:16:00',0.99693,0.99693,0.99684,0.99686,71.84,0.99705,0.99706,0.99696,0.99696,80.15,False
'2018-10-25T02:17:00',0.99686,0.99686,0.99683,0.99685,29.01,0.99696,0.99697,0.99695,0.99696,27.09,False
'2018-10-25T02:18:00',0.99685,0.99685,0.99684,0.99684,11.97,0.99696,0.99696,0.99696,0.99696,11.39,False
'2018-10-25T02:19:00',0.99685,0.99685,0.9967,0.99672,50.69,0.99696,0.99696,0.99683,0.99685,53.47,True
'2018-10-25T02:20:00',0.99672,0.99684,0.99672,0.99684,58.51,0.99685,0.99697,0.99685,0.99697,51.94,False
'2018-10-25T02:21:00',0.99684,0.99684,0.9967,0.99675,74.18,0.99696,0.99696,0.99683,0.99686,54.21,True
'2018-10-25T02:22:00',0.99675,0.99682,0.99675,0.99678,74.25,0.99686,0.99693,0.99686,0.9969,53.39,True
'2018-10-25T02:23:00',0.99679,0.99682,0.99676,0.99679,30.05,0.99688,0.99694,0.99687,0.99689,28.73,False
'2018-10-25T02:24:00',0.99681,0.99682,0.9967,0.9967,89.27,0.99692,0.99694,0.99679,0.99681,76.65,True
'2018-10-25T02:25:00',0.9967,0.99678,0.99665,0.99674,77.49,0.9968,0.99688,0.99676,0.99687,96.99,True
'2018-10-25T02:26:00',0.99673,0.99676,0.99671,0.99675,41.72,0.99685,0.99688,0.99683,0.99687,57.47,True
'2018-10-25T02:27:00',0.99675,0.99687,0.99675,0.99686,46.8,0.99687,0.99699,0.99687,0.99698,64.4,False
'2018-10-25T02:28:00',0.99687,0.99687,0.99672,0.99676,50.9,0.99697,0.99697,0.99685,0.99686,44.67,True
'2018-10-25T02:29:00',0.99676,0.99681,0.99673,0.99681,33.86,0.99686,0.99692,0.99683,0.99692,18.76,True
'2018-10-25T02:30:00',0.99683,0.99692,0.9968,0.99683,65.93,0.99696,0.99705,0.99692,0.99695,62.36,False
'2018-10-25T02:31:00',0.99683,0.99683,0.99682,0.99683,10.12,0.99694,0.99695,0.99694,0.99695,6.62,True
'2018-10-25T02:32:00',0.99683,0.99686,0.99683,0.99686,17.81,0.99695,0.99696,0.99695,0.99696,25.87,True
'2018-10-25T02:33:00',0.99684,0.99696,0.99684,0.99696,35.12,0.99696,0.99706,0.99695,0.99706,60.93,True
'2018-10-25T02:34:00',0.99696,0.99707,0.99695,0.99706,33.31,0.99706,0.99716,0.99706,0.99716,55.27,False
'2018-10-25T02:35:00',0.99705,0.99706,0.99699,0.99704,28.53,0.99715,0.99715,0.99707,0.99715,34.98,False
'2018-10-25T02:36:00',0.99704,0.99704,0.99695,0.99697,31.78,0.99716,0.99716,0.99706,0.99706,29.87,False
'2018-10-25T02:37:00',0.99696,0.99697,0.99695,0.99695,13.67,0.99706,0.99707,0.99706,0.99707,18.31,False
'2018-10-25T02:38:00',0.99695,0.99695,0.99684,0.99684,19.4,0.99706,0.99706,0.99695,0.99696,20.67,False
'2018-10-25T02:39:00',0.99684,0.99684,0.99677,0.99681,54.26,0.99695,0.99696,0.99687,0.99691,38.93,True
'2018-10-25T02:40:00',0.99681,0.99686,0.99681,0.99683,20.37,0.99692,0.99697,0.99691,0.99693,26.95,True
'2018-10-25T02:41:00',0.99682,0.99685,0.99681,0.99685,19.23,0.99692,0.99694,0.99691,0.99694,17.01,False
'2018-10-25T02:42:00',0.99683,0.99686,0.99683,0.99685,24.22,0.99693,0.99694,0.99692,0.99694,15.57,False
'2018-10-25T02:43:00',0.99685,0.99685,0.99683,0.99684,19.79,0.99693,0.99694,0.99692,0.99693,17.7,True
'2018-10-25T02:44:00',0.99683,0.99685,0.99683,0.99685,29.27,0.99693,0.99695,0.99693,0.99695,19.99,False
'2018-10-25T02:45:00',0.99685,0.99685,0.99684,0.99684,8.06,0.99695,0.99695,0.99695,0.99695,4.07,True
'2018-10-25T02:46:00',0.99684,0.99686,0.99684,0.99685,14.38,0.99695,0.99696,0.99695,0.99696,16.15,True
'2018-10-25T02:47:00',0.99687,0.99693,0.99683,0.9969,45.63,0.99696,0.99701,0.99694,0.997,22.19,False
'2018-10-25T02:48:00',0.99688,0.99689,0.99682,0.99684,51.38,0.997,0.99701,0.99693,0.99694,45.38,False
'2018-10-25T02:49:00',0.99684,0.99684,0.99683,0.99683,15.17,0.99694,0.99696,0.99694,0.99695,8.81,True
'2018-10-25T02:50:00',0.99683,0.99698,0.99683,0.99698,50.75,0.99694,0.99711,0.99694,0.9971,31.39,False
'2018-10-25T02:51:00',0.99698,0.99698,0.99694,0.99694,11.13,0.9971,0.99711,0.99706,0.99706,12.47,False
'2018-10-25T02:52:00',0.99696,0.99696,0.99691,0.99691,10.72,0.99706,0.99706,0.99703,0.99703,8.7,False
'2018-10-25T02:53:00',0.9969,0.99694,0.99683,0.99685,48.33,0.99702,0.99705,0.99695,0.99696,26.99,True
'2018-10-25T02:54:00',0.99687,0.99703,0.99687,0.99702,54.09,0.99697,0.99715,0.99697,0.99715,70.04,False
'2018-10-25T02:55:00',0.99699,0.99699,0.99683,0.99688,113.35,0.99713,0.99713,0.99694,0.997,62.8,False
'2018-10-25T02:56:00',0.99689,0.99694,0.99679,0.99679,88.9,0.997,0.99704,0.9969,0.9969,63.5,False
'2018-10-25T02:57:00',0.99679,0.99679,0.9967,0.99671,62.62,0.99689,0.99689,0.99679,0.99684,33.17,True
'2018-10-25T02:58:00',0.99672,0.99672,0.99669,0.99672,45.45,0.99685,0.99685,0.99679,0.99683,36.32,False
'2018-10-25T02:59:00',0.99672,0.99673,0.99669,0.99669,39.3,0.99683,0.99684,0.9968,0.9968,20.57,True
'2018-10-25T03:00:00',0.99669,0.99674,0.99668,0.99674,49.23,0.99681,0.99685,0.9968,0.99685,46.15,True
'2018-10-25T03:01:00',0.99673,0.99684,0.99673,0.99683,35.85,0.99685,0.99695,0.99685,0.99694,57.69,False
'2018-10-25T03:02:00',0.99683,0.99684,0.99678,0.99678,40.07,0.99694,0.99695,0.99688,0.99691,33.12,False
'2018-10-25T03:03:00',0.99679,0.99679,0.99673,0.99673,29.35,0.9969,0.9969,0.99683,0.99683,15.38,True
'2018-10-25T03:04:00',0.99672,0.99675,0.99672,0.99674,23.79,0.99684,0.99685,0.99683,0.99684,20.43,False
'2018-10-25T03:05:00',0.99673,0.99673,0.99668,0.99669,44.62,0.99683,0.99685,0.99678,0.9968,29.76,True
'2018-10-25T03:06:00',0.99671,0.99672,0.9967,0.99671,38.7,0.99683,0.99683,0.99682,0.99683,44.11,False
'2018-10-25T03:07:00',0.99671,0.99671,0.99661,0.99662,28.05,0.99682,0.99682,0.99673,0.99673,25.75,False
'2018-10-25T03:08:00',0.99663,0.99664,0.99652,0.99653,32.05,0.99674,0.99675,0.99663,0.99666,40.8,False
'2018-10-25T03:09:00',0.99653,0.99653,0.99652,0.99652,32.09,0.99663,0.99665,0.99662,0.99663,16.37,True
'2018-10-25T03:10:00',0.99652,0.99653,0.99649,0.99653,27.0,0.99662,0.99665,0.9966,0.99665,28.59,False
'2018-10-25T03:11:00',0.99653,0.99653,0.99648,0.9965,23.75,0.99665,0.99665,0.99661,0.99661,24.22,True
'2018-10-25T03:12:00',0.9965,0.99651,0.9965,0.99651,14.13,0.99662,0.99663,0.99662,0.99662,17.9,False
'2018-10-25T03:13:00',0.99652,0.99652,0.99648,0.99648,13.96,0.99663,0.99664,0.99662,0.99662,17.36,True
'2018-10-25T03:14:00',0.9965,0.99656,0.99648,0.9965,36.82,0.99662,0.99668,0.99659,0.99662,44.44,True
'2018-10-25T03:15:00',0.99648,0.99653,0.99647,0.99651,59.52,0.9966,0.99666,0.99658,0.99663,55.44,True
'2018-10-25T03:16:00',0.99651,0.99661,0.9965,0.99655,53.12,0.99663,0.99673,0.99663,0.99668,57.42,False
'2018-10-25T03:17:00',0.99656,0.99656,0.99654,0.99655,16.74,0.99668,0.99668,0.99664,0.99666,14.01,True
'2018-10-25T03:18:00',0.99654,0.99664,0.99652,0.99664,26.18,0.99666,0.99676,0.99665,0.99676,32.76,False
'2018-10-25T03:19:00',0.99664,0.99667,0.99664,0.99664,15.68,0.99676,0.99677,0.99676,0.99676,15.85,False
'2018-10-25T03:20:00',0.99662,0.99662,0.99642,0.99645,49.17,0.99675,0.99675,0.99653,0.99657,63.95,False
'2018-10-25T03:21:00',0.99645,0.99654,0.99639,0.99643,40.87,0.99654,0.99665,0.99651,0.99655,45.48,False
'2018-10-25T03:22:00',0.99643,0.99644,0.99623,0.9963,41.67,0.99655,0.99655,0.99637,0.99643,45.11,True
'2018-10-25T03:23:00',0.99631,0.99635,0.99631,0.99632,27.44,0.99643,0.99646,0.99643,0.99645,32.25,True
'2018-10-25T03:24:00',0.99634,0.99637,0.99625,0.99636,56.84,0.99644,0.99648,0.99637,0.99648,71.12,False
'2018-10-25T03:25:00',0.99637,0.99639,0.99632,0.99634,41.95,0.99649,0.99649,0.99643,0.99645,40.28,False
'2018-10-25T03:26:00',0.99633,0.99634,0.99631,0.99633,39.27,0.99645,0.99645,0.99643,0.99645,33.08,False
'2018-10-25T03:27:00',0.99633,0.99633,0.99629,0.99629,70.65,0.99645,0.99645,0.99641,0.99641,79.99,False
'2018-10-25T03:28:00',0.9963,0.99632,0.99627,0.99629,39.04,0.99641,0.99641,0.99638,0.99641,43.32,True
'2018-10-25T03:29:00',0.99629,0.99631,0.99628,0.9963,49.75,0.99641,0.99644,0.9964,0.99644,46.35,False
'2018-10-25T03:30:00',0.99631,0.99631,0.99621,0.99621,33.37,0.99643,0.99643,0.99633,0.99634,31.66,True
'2018-10-25T03:31:00',0.99622,0.9963,0.99622,0.99629,33.12,0.99634,0.99641,0.99634,0.99639,19.74,True
'2018-10-25T03:32:00',0.99629,0.99636,0.99629,0.99636,57.64,0.99639,0.99645,0.99639,0.99645,41.22,False
'2018-10-25T03:33:00',0.99634,0.99635,0.99633,0.99634,16.26,0.99645,0.99645,0.99644,0.99644,14.42,False
'2018-10-25T03:34:00',0.99633,0.99634,0.99623,0.99623,35.38,0.99644,0.99645,0.99633,0.99633,36.01,False
'2018-10-25T03:35:00',0.99623,0.99623,0.9962,0.9962,19.11,0.99633,0.99633,0.9963,0.9963,10.62,False
'2018-10-25T03:36:00',0.9962,0.99622,0.9962,0.9962,14.93,0.9963,0.99632,0.99629,0.9963,10.49,True
'2018-10-25T03:37:00',0.9962,0.9963,0.9962,0.99624,49.45,0.99631,0.99641,0.99629,0.99634,38.98,False
'2018-10-25T03:38:00',0.99624,0.99625,0.99621,0.99621,22.56,0.99635,0.99635,0.9963,0.9963,20.38,False
'2018-10-25T03:39:00',0.99621,0.99622,0.9962,0.9962,12.94,0.9963,0.99631,0.9963,0.99631,8.0,True
'2018-10-25T03:40:00',0.9962,0.99622,0.9962,0.99621,21.87,0.99631,0.99634,0.99629,0.99632,16.38,True
'2018-10-25T03:41:00',0.99622,0.9963,0.99621,0.9963,49.77,0.99632,0.99642,0.9963,0.99642,59.83,True
'2018-10-25T03:42:00',0.99631,0.99631,0.99629,0.99631,46.13,0.99642,0.99643,0.99642,0.99643,50.19,True
'2018-10-25T03:43:00',0.99631,0.99634,0.99625,0.99632,44.88,0.99642,0.99646,0.99636,0.99644,58.8,True
'2018-10-25T03:44:00',0.99632,0.99646,0.99632,0.99643,33.69,0.99644,0.99656,0.99644,0.99655,63.38,False
'2018-10-25T03:45:00',0.99644,0.99645,0.99643,0.99643,11.42,0.99655,0.99656,0.99654,0.99654,24.7,False
'2018-10-25T03:46:00',0.99643,0.99643,0.99632,0.99632,23.96,0.99655,0.99655,0.99642,0.99644,29.95,False
'2018-10-25T03:47:00',0.99632,0.99632,0.99622,0.99623,29.1,0.99643,0.99643,0.99633,0.99634,17.06,False
'2018-10-25T03:48:00',0.99622,0.99623,0.99603,0.99604,82.91,0.99633,0.99635,0.99614,0.99617,76.93,True
'2018-10-25T03:49:00',0.99605,0.99612,0.99605,0.99612,58.86,0.99617,0.99624,0.99617,0.99623,54.0,False
'2018-10-25T03:50:00',0.99611,0.99611,0.99608,0.99611,21.18,0.9962,0.99622,0.9962,0.99622,18.13,True
'2018-10-25T03:51:00',0.99611,0.99613,0.9961,0.99612,23.67,0.99622,0.99624,0.99621,0.99624,23.46,True
'2018-10-25T03:52:00',0.99612,0.99615,0.99612,0.99613,11.18,0.99624,0.99627,0.99624,0.99625,9.85,False
'2018-10-25T03:53:00',0.99613,0.99614,0.99611,0.99612,9.87,0.99626,0.99626,0.99624,0.99625,11.31,True
'2018-10-25T03:54:00',0.99612,0.99613,0.99611,0.99613,12.55,0.99624,0.99624,0.99621,0.99624,8.81,False
'2018-10-25T03:55:00',0.99613,0.99615,0.99606,0.99613,58.34,0.99624,0.99624,0.99617,0.99624,42.18,False
'2018-10-25T03:56:00',0.99615,0.99616,0.99609,0.99611,23.93,0.99624,0.99624,0.9962,0.9962,30.08,True
'2018-10-25T03:57:00',0.99611,0.99611,0.99609,0.99611,13.75,0.9962,0.99622,0.9962,0.99621,16.82,True
'2018-10-25T03:58:00',0.99611,0.99614,0.99611,0.99614,10.8,0.99622,0.99625,0.99621,0.99625,12.6,False
'2018-10-25T03:59:00',0.99612,0.99615,0.99612,0.99614,11.99,0.99625,0.99626,0.99625,0.99625,15.2,False
'2018-10-25T04:00:00',0.99614,0.99614,0.99603,0.99604,38.97,0.99625,0.99625,0.99615,0.99616,36.25,True
'2018-10-25T04:01:00',0.99605,0.99615,0.99604,0.99614,77.07,0.99616,0.99626,0.99616,0.99625,84.95,False
'2018-10-25T04:02:00',0.99614,0.99614,0.99603,0.99603,51.86,0.99626,0.99626,0.99616,0.99616,47.22,True
'2018-10-25T04:03:00',0.99604,0.9961,0.99603,0.99608,19.99,0.99616,0.99619,0.99616,0.99619,27.0,True
'2018-10-25T04:04:00',0.99608,0.99617,0.99608,0.99616,23.43,0.99619,0.99627,0.99619,0.99627,41.31,False
'2018-10-25T04:05:00',0.99617,0.99617,0.99614,0.99616,10.24,0.99627,0.99627,0.99627,0.99627,8.76,True
'2018-10-25T04:06:00',0.99617,0.9962,0.99615,0.99619,32.8,0.99627,0.99631,0.99627,0.99629,57.74,True
'2018-10-25T04:07:00',0.99621,0.99625,0.99621,0.99623,37.67,0.99629,0.99635,0.99629,0.99635,38.9,True
'2018-10-25T04:08:00',0.99622,0.99626,0.99622,0.99624,25.68,0.99635,0.99636,0.99635,0.99636,29.26,False
'2018-10-25T04:09:00',0.99624,0.99624,0.99614,0.99615,32.63,0.99636,0.99636,0.99626,0.99626,36.34,False
'2018-10-25T04:10:00',0.99615,0.99615,0.99612,0.99614,41.1,0.99626,0.99626,0.99624,0.99626,35.45,False
'2018-10-25T04:11:00',0.99615,0.99615,0.99613,0.99613,18.8,0.99626,0.99626,0.99625,0.99625,19.1,False
'2018-10-25T04:12:00',0.99614,0.99616,0.99605,0.99606,41.63,0.99625,0.99627,0.99617,0.99617,49.67,True
'2018-10-25T04:13:00',0.99606,0.99612,0.99606,0.9961,36.91,0.99617,0.99623,0.99617,0.99622,44.85,False
'2018-10-25T04:14:00',0.99611,0.99612,0.99602,0.99604,74.5,0.99623,0.99623,0.99614,0.99615,106.8,True
'2018-10-25T04:15:00',0.99605,0.99611,0.99604,0.99611,42.61,0.99615,0.99621,0.99615,0.99621,59.38,True
'2018-10-25T04:16:00',0.99612,0.99615,0.99611,0.99615,19.88,0.99621,0.99624,0.99621,0.99624,34.49,True
'2018-10-25T04:17:00',0.99615,0.99619,0.99615,0.99619,11.0,0.99626,0.9963,0.99626,0.99629,13.06,False
'2018-10-25T04:18:00',0.9962,0.9962,0.99613,0.99613,26.94,0.99629,0.99629,0.99625,0.99625,38.65,False
'2018-10-25T04:19:00',0.99613,0.99613,0.99604,0.99604,43.95,0.99625,0.99625,0.99614,0.99615,30.71,False
'2018-10-25T04:20:00',0.99604,0.99604,0.99603,0.99604,9.99,0.99616,0.99616,0.99615,0.99615,7.25,True
'2018-10-25T04:21:00',0.99604,0.99616,0.99604,0.99614,28.79,0.99616,0.99628,0.99616,0.99627,38.03,True
'2018-10-25T04:22:00',0.99615,0.99631,0.99615,0.99631,15.69,0.99627,0.99641,0.99627,0.99641,23.0,True
'2018-10-25T04:23:00',0.99633,0.99645,0.99632,0.99644,17.38,0.99643,0.99655,0.99643,0.99655,18.14,True
'2018-10-25T04:24:00',0.99643,0.99648,0.99641,0.99647,41.06,0.99657,0.99658,0.9965,0.99658,38.11,False
'2018-10-25T04:25:00',0.99647,0.99648,0.99637,0.99644,38.78,0.99658,0.99659,0.99648,0.99656,37.3,True
'2018-10-25T04:26:00',0.99645,0.99646,0.99644,0.99645,42.6,0.99657,0.99658,0.99655,0.99655,43.8,True
'2018-10-25T04:27:00',0.99645,0.99651,0.99644,0.99651,13.27,0.99655,0.99662,0.99655,0.99662,14.09,True
'2018-10-25T04:28:00',0.99651,0.99654,0.99651,0.99653,28.35,0.99662,0.99665,0.99662,0.99665,31.4,False
'2018-10-25T04:29:00',0.99653,0.99653,0.99643,0.99644,27.77,0.99664,0.99665,0.99655,0.99655,30.94,True
'2018-10-25T04:30:00',0.99645,0.99647,0.99645,0.99647,5.44,0.99655,0.99656,0.99655,0.99656,9.09,False
'2018-10-25T04:31:00',0.99646,0.99646,0.99646,0.99646,2.25,0.99656,0.99656,0.99656,0.99656,3.98,False
'2018-10-25T04:32:00',0.99646,0.99646,0.99646,0.99646,0.0,0.99656,0.99656,0.99656,0.99656,0.0,False
'2018-10-25T04:33:00',0.99644,0.99644,0.99644,0.99644,16.38,0.99656,0.99656,0.99656,0.99656,14.05,False
'2018-10-25T04:34:00',0.99647,0.99647,0.99639,0.99639,17.56,0.99656,0.99656,0.99649,0.99649,42.49,False
'2018-10-25T04:35:00',0.99639,0.99639,0.99637,0.99637,14.38,0.99647,0.99648,0.99647,0.99648,16.81,False
'2018-10-25T04:36:00',0.99637,0.99637,0.99637,0.99637,0.0,0.99648,0.99648,0.99648,0.99648,0.0,True
'2018-10-25T04:37:00',0.99637,0.99642,0.99637,0.99641,19.88,0.99648,0.99654,0.99648,0.99651,22.54,False
'2018-10-25T04:38:00',0.99641,0.99645,0.99633,0.99633,21.07,0.99651,0.99656,0.99645,0.99645,29.92,False
'2018-10-25T04:39:00',0.9963,0.9963,0.99626,0.99626,19.18,0.99642,0.99642,0.99636,0.99636,14.78,False
'2018-10-25T04:40:00',0.99626,0.99626,0.99613,0.99614,28.63,0.99637,0.99638,0.99625,0.99627,36.83,True
'2018-10-25T04:41:00',0.99613,0.99618,0.99613,0.99618,9.87,0.99627,0.99628,0.99625,0.99626,23.85,False
'2018-10-25T04:42:00',0.99618,0.99618,0.99615,0.99615,3.25,0.99626,0.99626,0.99626,0.99626,6.57,True
'2018-10-25T04:43:00',0.99616,0.99618,0.99616,0.99617,5.0,0.99626,0.99627,0.99626,0.99627,10.7,False
'2018-10-25T04:44:00',0.99615,0.99617,0.99614,0.99614,7.82,0.99627,0.99627,0.99626,0.99626,9.43,True
'2018-10-25T04:45:00',0.99615,0.99621,0.99615,0.99616,43.72,0.99626,0.99632,0.99626,0.99626,60.36,True
'2018-10-25T04:46:00',0.99616,0.99617,0.99615,0.99616,15.19,0.99626,0.99628,0.99626,0.99628,33.4,False
'2018-10-25T04:47:00',0.99617,0.99617,0.99616,0.99616,7.5,0.99628,0.99628,0.99627,0.99627,19.44,False
'2018-10-25T04:48:00',0.99617,0.99617,0.99616,0.99616,4.0,0.99627,0.99627,0.99627,0.99627,8.99,False
'2018-10-25T04:49:00',0.99617,0.99617,0.99614,0.99615,6.69,0.99627,0.99627,0.99626,0.99626,13.87,False
'2018-10-25T04:50:00',0.99615,0.99615,0.99604,0.99605,27.88,0.99625,0.99626,0.99617,0.99618,39.75,True
'2018-10-25T04:51:00',0.99605,0.99611,0.99605,0.99609,13.81,0.99617,0.99622,0.99617,0.99622,19.3,False
'2018-10-25T04:52:00',0.99609,0.99612,0.99607,0.9961,24.61,0.9962,0.99622,0.99618,0.9962,34.06,True
'2018-10-25T04:53:00',0.99609,0.99615,0.99609,0.99614,38.63,0.9962,0.99627,0.9962,0.99626,51.78,False
'2018-10-25T04:54:00',0.99614,0.99614,0.99613,0.99613,7.06,0.99625,0.99625,0.99625,0.99625,8.24,False
'2018-10-25T04:55:00',0.99613,0.99613,0.99613,0.99613,2.44,0.99625,0.99625,0.99625,0.99625,1.31,True
'2018-10-25T04:56:00',0.99614,0.99614,0.99614,0.99614,1.19,0.99626,0.99626,0.99626,0.99626,2.44,True
'2018-10-25T04:57:00',0.99615,0.99623,0.99615,0.99623,26.27,0.99626,0.99635,0.99626,0.99635,41.32,True
'2018-10-25T04:58:00',0.99623,0.99625,0.99623,0.99624,29.59,0.99635,0.99637,0.99635,0.99635,26.87,False
'2018-10-25T04:59:00',0.99624,0.99624,0.99613,0.99614,25.36,0.99634,0.99634,0.99626,0.99627,29.5,True
'2018-10-25T05:00:00',0.99615,0.99616,0.99615,0.99615,13.88,0.99627,0.99627,0.99627,0.99627,15.58,False
'2018-10-25T05:01:00',0.99614,0.99614,0.99604,0.99613,26.83,0.99626,0.99626,0.99616,0.99625,36.98,False
'2018-10-25T05:02:00',0.99613,0.99613,0.99606,0.99607,47.34,0.99626,0.99626,0.99617,0.99617,72.18,True
'2018-10-25T05:03:00',0.99608,0.99621,0.99607,0.99621,27.01,0.99617,0.99631,0.99617,0.99631,40.27,False
'2018-10-25T05:04:00',0.99621,0.99622,0.99614,0.99615,21.69,0.99631,0.99632,0.99624,0.99626,41.01,True
'2018-10-25T05:05:00',0.99616,0.99616,0.99615,0.99615,7.78,0.99626,0.99627,0.99625,0.99627,10.6,False
'2018-10-25T05:06:00',0.99614,0.99615,0.99614,0.99615,12.91,0.99626,0.99627,0.99626,0.99626,16.52,False
'2018-10-25T05:07:00',0.99616,0.99616,0.99613,0.99613,25.67,0.99626,0.99627,0.99623,0.99623,17.66,False
'2018-10-25T05:08:00',0.99613,0.99614,0.99612,0.99613,55.92,0.99624,0.99625,0.99622,0.99622,24.38,True
'2018-10-25T05:09:00',0.99614,0.99618,0.99614,0.99614,19.82,0.99623,0.99627,0.99623,0.99623,15.37,True
'2018-10-25T05:10:00',0.99614,0.99615,0.99614,0.99614,29.17,0.99623,0.99626,0.99623,0.99626,16.25,True
'2018-10-25T05:11:00',0.99614,0.99617,0.99614,0.99615,40.62,0.99625,0.99626,0.99624,0.99625,22.32,False
'2018-10-25T05:12:00',0.99615,0.99615,0.99612,0.99614,46.14,0.99624,0.99626,0.99621,0.99626,27.37,False
'2018-10-25T05:13:00',0.99614,0.99614,0.99612,0.99612,37.2,0.99625,0.99626,0.99622,0.99622,22.8,True
'2018-10-25T05:14:00',0.99612,0.99613,0.99612,0.99613,20.79,0.99621,0.99626,0.99621,0.99622,12.37,True
'2018-10-25T05:15:00',0.99612,0.99614,0.99606,0.99614,32.39,0.99622,0.99625,0.99615,0.99625,23.63,True
'2018-10-25T05:16:00',0.99616,0.99617,0.99615,0.99615,18.17,0.99625,0.99629,0.99624,0.99625,12.62,False
'2018-10-25T05:17:00',0.99614,0.99614,0.99614,0.99614,5.24,0.99625,0.99626,0.99625,0.99625,6.19,True
'2018-10-25T05:18:00',0.99614,0.99615,0.99613,0.99615,13.17,0.99625,0.99626,0.99625,0.99625,10.13,False
'2018-10-25T05:19:00',0.99614,0.99615,0.99614,0.99615,10.17,0.99626,0.99626,0.99624,0.99625,9.81,False
'2018-10-25T05:20:00',0.99615,0.99615,0.99615,0.99615,13.1,0.99625,0.99626,0.99624,0.99625,10.69,False
'2018-10-25T05:21:00',0.99615,0.99615,0.99615,0.99615,9.07,0.99625,0.99625,0.99624,0.99625,7.75,False
'2018-10-25T05:22:00',0.99614,0.99615,0.99614,0.99615,23.31,0.99624,0.99626,0.99624,0.99625,10.25,False
'2018-10-25T05:23:00',0.99615,0.99615,0.99615,0.99615,2.5,0.99625,0.99625,0.99625,0.99625,2.0,False
'2018-10-25T05:24:00',0.99615,0.99615,0.99614,0.99614,7.7,0.99624,0.99625,0.99624,0.99625,5.86,False
'2018-10-25T05:25:00',0.99614,0.99614,0.99614,0.99614,0.0,0.99625,0.99625,0.99625,0.99625,0.0,True
'2018-10-25T05:26:00',0.99616,0.99616,0.99615,0.99615,8.81,0.99625,0.99625,0.99624,0.99625,4.5,False
'2018-10-25T05:27:00',0.99615,0.99616,0.99615,0.99615,23.46,0.99626,0.99626,0.99624,0.99625,16.92,False
'2018-10-25T05:28:00',0.99614,0.99614,0.99614,0.99614,1.19,0.99625,0.99625,0.99625,0.99625,1.19,True
'2018-10-25T05:29:00',0.99614,0.99615,0.99614,0.99615,39.83,0.99625,0.99627,0.99624,0.99625,23.91,False
'2018-10-25T05:30:00',0.99615,0.99615,0.99614,0.99614,28.4,0.99626,0.99626,0.99623,0.99624,21.22,True
'2018-10-25T05:31:00',0.99614,0.99616,0.99614,0.99615,20.97,0.99625,0.99626,0.99624,0.99625,16.42,False
'2018-10-25T05:32:00',0.99614,0.99614,0.99611,0.99614,68.57,0.99624,0.99625,0.9962,0.99624,37.91,True
'2018-10-25T05:33:00',0.99613,0.99617,0.99613,0.99615,31.22,0.99625,0.99626,0.99624,0.99625,19.11,True
'2018-10-25T05:34:00',0.99615,0.99621,0.99615,0.99619,43.9,0.99626,0.99631,0.99624,0.99629,33.81,False
'2018-10-25T05:35:00',0.99617,0.99621,0.99617,0.99619,44.54,0.99627,0.99631,0.99625,0.99629,36.91,False
'2018-10-25T05:36:00',0.9962,0.9962,0.99618,0.99618,11.88,0.99629,0.99631,0.99626,0.99629,11.06,False
'2018-10-25T05:37:00',0.99615,0.99615,0.99612,0.99614,27.63,0.99626,0.99626,0.99624,0.99626,25.05,True
'2018-10-25T05:38:00',0.99615,0.99615,0.99615,0.99615,1.31,0.99626,0.99626,0.99626,0.99626,1.87,False
'2018-10-25T05:39:00',0.99615,0.99615,0.99615,0.99615,3.38,0.99626,0.99626,0.99626,0.99626,3.18,False
'2018-10-25T05:40:00',0.99616,0.99616,0.99615,0.99615,5.25,0.99626,0.99626,0.99626,0.99626,3.74,False
'2018-10-25T05:41:00',0.99614,0.99614,0.99614,0.99614,4.54,0.99626,0.99626,0.99626,0.99626,1.31,True
'2018-10-25T05:42:00',0.99615,0.99615,0.99615,0.99615,9.55,0.99626,0.99627,0.99626,0.99627,9.96,True
'2018-10-25T05:43:00',0.99615,0.99616,0.99615,0.99616,5.07,0.99627,0.99627,0.99626,0.99626,9.06,False
'2018-10-25T05:44:00',0.99615,0.99615,0.99615,0.99615,1.69,0.99624,0.99624,0.99624,0.99624,1.0,True
'2018-10-25T05:45:00',0.99615,0.99615,0.99615,0.99615,6.26,0.99626,0.99626,0.99626,0.99626,5.12,False
'2018-10-25T05:46:00',0.99615,0.99616,0.99615,0.99615,14.0,0.99626,0.99627,0.99624,0.99626,11.61,False
'2018-10-25T05:47:00',0.99615,0.99615,0.99615,0.99615,1.69,0.99626,0.99626,0.99626,0.99626,1.31,True
'2018-10-25T05:48:00',0.99615,0.99615,0.99615,0.99615,1.31,0.99627,0.99627,0.99627,0.99627,2.29,False
'2018-10-25T05:49:00',0.99616,0.99616,0.99615,0.99615,4.68,0.99628,0.99628,0.99624,0.99624,5.5,True
'2018-10-25T05:50:00',0.99615,0.99615,0.99615,0.99615,4.19,0.99624,0.99626,0.99624,0.99626,3.87,False
'2018-10-25T05:51:00',0.99614,0.99614,0.99613,0.99613,7.91,0.99626,0.99626,0.99624,0.99624,3.16,True
'2018-10-25T05:52:00',0.99613,0.99615,0.99613,0.99615,13.72,0.99624,0.99626,0.99624,0.99626,5.37,False
'2018-10-25T05:53:00',0.99615,0.99615,0.99615,0.99615,0.0,0.99626,0.99626,0.99626,0.99626,0.0,False
'2018-10-25T05:54:00',0.99615,0.99615,0.99615,0.99615,1.69,0.99626,0.99626,0.99626,0.99626,1.25,False
'2018-10-25T05:55:00',0.99615,0.99615,0.99614,0.99614,2.38,0.99626,0.99626,0.99624,0.99624,2.44,False
'2018-10-25T05:56:00',0.99614,0.99614,0.99613,0.99613,6.56,0.99626,0.99626,0.99626,0.99626,2.56,False
'2018-10-25T05:57:00',0.99613,0.99614,0.99611,0.99611,20.67,0.99626,0.99626,0.99622,0.99622,12.7,False
'2018-10-25T05:58:00',0.99611,0.99611,0.99604,0.99604,15.44,0.99622,0.99622,0.99615,0.99617,16.34,False
'2018-10-25T05:59:00',0.99604,0.99604,0.99602,0.99604,18.12,0.99616,0.99616,0.99614,0.99616,13.68,True
'2018-10-25T06:00:00',0.99604,0.99607,0.99601,0.99605,29.44,0.99616,0.99617,0.99611,0.99616,29.64,True
'2018-10-25T06:01:00',0.99613,0.99624,0.99612,0.99624,30.96,0.99621,0.99636,0.99621,0.99636,26.69,True
'2018-10-25T06:02:00',0.99623,0.99635,0.99622,0.99635,39.13,0.99635,0.99646,0.99635,0.99646,46.55,False
'2018-10-25T06:03:00',0.99638,0.99644,0.9963,0.99634,54.53,0.99648,0.99656,0.99642,0.99644,47.86,True
'2018-10-25T06:04:00',0.99634,0.99636,0.99634,0.99635,32.1,0.99644,0.99647,0.99644,0.99647,32.5,True
'2018-10-25T06:05:00',0.99639,0.9966,0.99639,0.99656,45.25,0.99648,0.99674,0.99648,0.99667,36.91,False
'2018-10-25T06:06:00',0.99656,0.99656,0.99652,0.99653,40.93,0.99668,0.99668,0.99664,0.99665,33.91,False
'2018-10-25T06:07:00',0.99653,0.99663,0.99642,0.99642,90.24,0.99665,0.99674,0.99655,0.99655,83.86,False
'2018-10-25T06:08:00',0.99641,0.99641,0.99631,0.99631,82.88,0.99654,0.99654,0.99642,0.99642,42.0,True
'2018-10-25T06:09:00',0.99631,0.99642,0.99629,0.99638,116.97,0.99642,0.99653,0.9964,0.99652,68.89,False
'2018-10-25T06:10:00',0.99638,0.99638,0.99635,0.99635,9.77,0.9965,0.9965,0.99646,0.99646,12.55,True
'2018-10-25T06:11:00',0.99635,0.99639,0.99635,0.99635,32.42,0.99648,0.99652,0.99647,0.99647,27.96,False
'2018-10-25T06:12:00',0.99635,0.99635,0.99635,0.99635,7.56,0.99647,0.99647,0.99646,0.99646,3.31,True
'2018-10-25T06:13:00',0.99636,0.99642,0.99635,0.99641,23.74,0.99646,0.99654,0.99646,0.99653,14.75,False
'2018-10-25T06:14:00',0.9964,0.9964,0.99631,0.99632,30.45,0.99649,0.99649,0.99643,0.99645,31.29,False
'2018-10-25T06:15:00',0.99632,0.99632,0.99632,0.99632,0.0,0.99645,0.99645,0.99645,0.99645,0.0,False
'2018-10-25T06:16:00',0.99632,0.99632,0.99632,0.99632,0.0,0.99645,0.99645,0.99645,0.99645,0.0,False
'2018-10-25T06:17:00',0.99632,0.99632,0.99631,0.99632,19.54,0.99645,0.99645,0.99645,0.99645,17.12,False
'2018-10-25T06:18:00',0.99632,0.99632,0.99631,0.99631,42.38,0.99644,0.99645,0.99643,0.99643,41.72,False
'2018-10-25T06:19:00',0.99631,0.99632,0.99623,0.99623,34.24,0.99644,0.99644,0.99637,0.99637,36.41,True
'2018-10-25T06:20:00',0.99624,0.99629,0.99623,0.99628,38.32,0.99637,0.9964,0.99635,0.9964,63.15,True
'2018-10-25T06:21:00',0.99628,0.9963,0.99627,0.9963,54.38,0.9964,0.99642,0.99639,0.9964,50.99,True
'2018-10-25T06:22:00',0.99628,0.99633,0.99627,0.99633,62.32,0.9964,0.99646,0.99639,0.99646,61.94,False
'2018-10-25T06:23:00',0.99633,0.99633,0.99629,0.99632,61.78,0.99645,0.99645,0.99641,0.99645,72.38,False
'2018-10-25T06:24:00',0.99632,0.99633,0.99632,0.99632,26.13,0.99645,0.99646,0.99643,0.99644,42.97,False
'2018-10-25T06:25:00',0.99632,0.99633,0.99629,0.99629,24.3,0.99644,0.99645,0.99641,0.99642,37.92,True
'2018-10-25T06:26:00',0.99629,0.9963,0.99629,0.9963,10.93,0.99642,0.99643,0.99642,0.99643,11.73,True
'2018-10-25T06:27:00',0.9963,0.99633,0.9963,0.99633,9.57,0.99643,0.99646,0.99643,0.99646,11.66,True
'2018-10-25T06:28:00',0.99633,0.99642,0.99633,0.99642,23.06,0.99646,0.99656,0.99646,0.99656,23.04,True
'2018-10-25T06:29:00',0.99642,0.99645,0.99642,0.99643,15.39,0.99655,0.99658,0.99655,0.99655,19.95,True
'2018-10-25T06:30:00',0.99642,0.99644,0.99642,0.99644,19.62,0.99655,0.99656,0.99653,0.99655,19.59,True
'2018-10-25T06:31:00',0.99645,0.99652,0.99645,0.99652,24.44,0.99658,0.99665,0.99657,0.99663,26.01,False
'2018-10-25T06:32:00',0.99652,0.99653,0.99647,0.99648,40.38,0.99664,0.99665,0.99661,0.99661,47.54,False
'2018-10-25T06:33:00',0.99648,0.99648,0.99644,0.99646,19.17,0.99661,0.99661,0.99657,0.99657,26.8,True
'2018-10-25T06:34:00',0.99646,0.99651,0.99646,0.99648,38.44,0.99658,0.99663,0.99658,0.9966,37.66,True
'2018-10-25T06:35:00',0.99648,0.99652,0.99646,0.99652,18.03,0.9966,0.99665,0.9966,0.99665,19.42,True
'2018-10-25T06:36:00',0.99653,0.99653,0.99653,0.99653,1.31,0.99665,0.99665,0.99665,0.99665,1.69,False
'2018-10-25T06:37:00',0.99653,0.99654,0.99649,0.99652,14.5,0.99666,0.99667,0.99661,0.99665,16.29,False
'2018-10-25T06:38:00',0.99652,0.99652,0.99652,0.99652,19.57,0.99665,0.99665,0.99664,0.99664,23.97,False
'2018-10-25T06:39:00',0.99651,0.99651,0.99646,0.99649,48.53,0.99664,0.99664,0.99659,0.99663,43.34,True
'2018-10-25T06:40:00',0.99649,0.99651,0.99648,0.99651,39.46,0.99663,0.99664,0.9966,0.99664,34.35,True
'2018-10-25T06:41:00',0.99651,0.99656,0.9965,0.99654,39.39,0.99664,0.99669,0.99663,0.99667,28.59,True
'2018-10-25T06:42:00',0.99654,0.99661,0.99654,0.99657,45.57,0.99667,0.99673,0.99667,0.99667,43.73,True
'2018-10-25T06:43:00',0.99657,0.9966,0.99657,0.99659,13.88,0.99667,0.99669,0.99667,0.99669,17.98,False
'2018-10-25T06:44:00',0.99659,0.99659,0.99651,0.99652,37.62,0.99669,0.99669,0.99664,0.99665,39.18,False
'2018-10-25T06:45:00',0.99651,0.99651,0.99648,0.99648,54.39,0.99665,0.99665,0.9966,0.9966,49.92,False
'2018-10-25T06:46:00',0.99647,0.99647,0.99646,0.99646,23.44,0.9966,0.9966,0.99659,0.9966,29.07,True
'2018-10-25T06:47:00',0.99646,0.99651,0.99644,0.99649,31.41,0.9966,0.99663,0.99657,0.99662,28.82,True
'2018-10-25T06:48:00',0.99649,0.99655,0.99648,0.99654,23.75,0.99662,0.99667,0.99662,0.99665,36.59,True
'2018-10-25T06:49:00',0.99652,0.9966,0.99652,0.99657,38.16,0.99665,0.99673,0.99665,0.99669,31.5,False
'2018-10-25T06:50:00',0.99659,0.99659,0.99653,0.99653,15.25,0.9967,0.9967,0.99664,0.99664,19.07,True
'2018-10-25T06:51:00',0.99653,0.99654,0.99653,0.99654,12.57,0.99665,0.99667,0.99665,0.99665,9.12,False
'2018-10-25T06:52:00',0.99653,0.99653,0.99651,0.99651,14.25,0.99665,0.99665,0.99663,0.99664,8.57,True
'2018-10-25T06:53:00',0.99652,0.99659,0.99652,0.99659,26.26,0.99664,0.99671,0.99663,0.99671,21.06,False
'2018-10-25T06:54:00',0.99659,0.9966,0.99652,0.99655,48.46,0.9967,0.99672,0.99664,0.99667,31.74,True
'2018-10-25T06:55:00',0.99655,0.99661,0.99654,0.99656,59.49,0.99667,0.99672,0.99666,0.99669,44.01,False
'2018-10-25T06:56:00',0.99656,0.99657,0.99652,0.99652,53.13,0.99669,0.9967,0.99664,0.99664,35.58,False
'2018-10-25T06:57:00',0.99652,0.99653,0.99641,0.99642,54.85,0.99663,0.99664,0.99654,0.99655,52.92,False
'2018-10-25T06:58:00',0.99641,0.99641,0.99637,0.99637,29.61,0.99654,0.99654,0.99648,0.99648,23.55,False
'2018-10-25T06:59:00',0.99638,0.99638,0.99629,0.99629,81.32,0.99649,0.99649,0.99641,0.99641,61.85,True
'2018-10-25T07:00:00',0.99629,0.99632,0.99622,0.99631,91.89,0.99641,0.99645,0.99636,0.99643,55.17,True
'2018-10-25T07:01:00',0.99632,0.99636,0.99631,0.99632,58.25,0.99644,0.99648,0.99642,0.99645,43.53,True
'2018-10-25T07:02:00',0.99632,0.99638,0.99631,0.99633,39.9,0.99643,0.99648,0.99643,0.99645,40.03,False
'2018-10-25T07:03:00',0.99633,0.99633,0.99631,0.99631,6.81,0.99644,0.99644,0.99642,0.99643,10.49,True
'2018-10-25T07:04:00',0.99631,0.99639,0.99631,0.99632,27.31,0.99643,0.99648,0.99643,0.99645,40.96,False
'2018-10-25T07:05:00',0.99632,0.99636,0.99628,0.99631,55.17,0.99643,0.99646,0.99638,0.99643,32.17,True
'2018-10-25T07:06:00',0.99632,0.99638,0.99631,0.99638,31.99,0.99643,0.99648,0.9964,0.99646,22.49,False
'2018-10-25T07:07:00',0.99637,0.99637,0.99634,0.99634,27.99,0.99645,0.99646,0.99642,0.99642,22.25,True
'2018-10-25T07:08:00',0.99634,0.99637,0.99632,0.99637,20.26,0.99643,0.99647,0.99642,0.99647,14.43,False
'2018-10-25T07:09:00',0.99637,0.99637,0.99634,0.99635,20.3,0.99646,0.99647,0.99646,0.99646,14.55,True
'2018-10-25T07:10:00',0.99635,0.99643,0.99634,0.99643,37.82,0.99647,0.99654,0.99645,0.99654,37.05,False
'2018-10-25T07:11:00',0.99643,0.99643,0.9964,0.99642,19.1,0.99654,0.99655,0.99653,0.99655,38.7,False
'2018-10-25T07:12:00',0.99642,0.99642,0.9964,0.9964,13.07,0.99654,0.99654,0.99654,0.99654,12.78,True
'2018-10-25T07:13:00',0.9964,0.99643,0.9964,0.99643,19.42,0.99654,0.99655,0.99654,0.99654,22.57,False
'2018-10-25T07:14:00',0.99643,0.99643,0.99642,0.99642,14.79,0.99654,0.99656,0.99654,0.99656,20.73,False
'2018-10-25T07:15:00',0.99642,0.99643,0.99641,0.99641,12.61,0.99656,0.99656,0.99653,0.99653,18.09,True
'2018-10-25T07:16:00',0.99643,0.99643,0.99642,0.99643,11.37,0.99655,0.99655,0.99654,0.99654,21.23,True
'2018-10-25T07:17:00',0.99642,0.99643,0.99642,0.99643,6.94,0.99654,0.99656,0.99654,0.99656,12.18,False
'2018-10-25T07:18:00',0.99639,0.9964,0.99637,0.9964,15.16,0.9965,0.99651,0.99647,0.99651,19.86,True
'2018-10-25T07:19:00',0.9964,0.99646,0.9964,0.99646,8.38,0.99647,0.99655,0.99647,0.99655,13.71,False
'2018-10-25T07:20:00',0.99647,0.99649,0.99632,0.99632,42.49,0.99655,0.99656,0.99642,0.99644,43.93,True
'2018-10-25T07:21:00',0.99632,0.99639,0.99632,0.99638,32.33,0.99645,0.99649,0.99644,0.99648,56.58,True
'2018-10-25T07:22:00',0.99638,0.99644,0.99638,0.99644,9.81,0.99647,0.99653,0.99647,0.99653,15.01,True
'2018-10-25T07:23:00',0.99643,0.99648,0.99643,0.99648,7.25,0.99654,0.99657,0.99654,0.99657,15.06,True
'2018-10-25T07:24:00',0.99648,0.99654,0.99648,0.99649,13.71,0.99657,0.99664,0.99657,0.9966,16.49,False
'2018-10-25T07:25:00',0.99649,0.99649,0.99639,0.99639,26.77,0.99657,0.99659,0.99653,0.99653,47.75,True
'2018-10-25T07:26:00',0.9964,0.99645,0.9964,0.99645,10.69,0.99649,0.99654,0.99649,0.99654,16.48,False
'2018-10-25T07:27:00',0.99645,0.99645,0.99632,0.99635,18.24,0.99655,0.99655,0.99644,0.99645,36.21,False
'2018-10-25T07:28:00',0.99635,0.99635,0.99632,0.99632,17.99,0.99645,0.99646,0.99644,0.99646,20.07,False
'2018-10-25T07:29:00',0.99632,0.99632,0.99632,0.99632,11.75,0.99646,0.99646,0.99644,0.99644,18.72,True
'2018-10-25T07:30:00',0.99634,0.99634,0.99632,0.99634,4.0,0.99643,0.99643,0.99643,0.99643,7.44,False
'2018-10-25T07:31:00',0.99631,0.99638,0.99623,0.99626,44.38,0.99644,0.99648,0.99635,0.99638,43.43,False
'2018-10-25T07:32:00',0.99626,0.99626,0.99621,0.99622,59.3,0.99637,0.99637,0.99633,0.99634,39.15,True
'2018-10-25T07:33:00',0.99622,0.99632,0.99621,0.99631,50.99,0.99633,0.99643,0.99633,0.99642,44.1,True
'2018-10-25T07:34:00',0.99631,0.99635,0.9963,0.99632,47.95,0.99643,0.99647,0.99643,0.99645,65.57,False
'2018-10-25T07:35:00',0.99632,0.99632,0.99631,0.99631,72.12,0.99645,0.99645,0.99644,0.99644,53.38,True
'2018-10-25T07:36:00',0.99631,0.99636,0.99631,0.99636,44.98,0.99644,0.99649,0.99644,0.99648,45.33,True
'2018-10-25T07:37:00',0.99636,0.99637,0.99635,0.99637,70.27,0.99648,0.99649,0.99646,0.99649,77.54,True
'2018-10-25T07:38:00',0.99639,0.99648,0.99639,0.99648,37.14,0.99651,0.9966,0.99651,0.9966,35.49,True
'2018-10-25T07:39:00',0.99652,0.99653,0.99647,0.99649,33.69,0.99663,0.99664,0.99658,0.99659,46.25,False
'2018-10-25T07:40:00',0.99647,0.99647,0.99643,0.99643,15.88,0.99658,0.99659,0.99654,0.99654,22.12,False
'2018-10-25T07:41:00',0.99644,0.99644,0.99636,0.99636,16.69,0.99654,0.99654,0.99649,0.99649,27.14,True
'2018-10-25T07:42:00',0.99636,0.9964,0.99636,0.9964,22.89,0.99649,0.99653,0.99649,0.99653,18.34,True
'2018-10-25T07:43:00',0.99641,0.99641,0.9964,0.99641,9.68,0.99653,0.99653,0.99653,0.99653,11.48,True
'2018-10-25T07:44:00',0.99641,0.99644,0.99641,0.99644,11.06,0.99653,0.99655,0.99653,0.99654,15.65,False
'2018-10-25T07:45:00',0.99643,0.99643,0.99641,0.99643,18.19,0.99653,0.99654,0.99652,0.99652,22.15,False
'2018-10-25T07:46:00',0.99642,0.99643,0.99636,0.99636,21.2,0.99652,0.99653,0.99648,0.99648,37.66,False
'2018-10-25T07:47:00',0.99635,0.99639,0.9963,0.99633,18.82,0.99648,0.99652,0.99642,0.99646,17.51,False
'2018-10-25T07:48:00',0.99633,0.99633,0.9963,0.9963,9.07,0.99645,0.99645,0.99642,0.99642,13.11,False
'2018-10-25T07:49:00',0.9963,0.9963,0.99609,0.99609,40.03,0.99642,0.99642,0.99621,0.99622,38.11,False
'2018-10-25T07:50:00',0.99609,0.99611,0.996,0.99604,83.79,0.9962,0.99621,0.99611,0.99616,54.04,True
'2018-10-25T07:51:00',0.99603,0.99606,0.99603,0.99606,26.69,0.99616,0.99619,0.99616,0.99619,41.58,False
'2018-10-25T07:52:00',0.99606,0.99608,0.99605,0.99605,14.0,0.99619,0.9962,0.99617,0.99618,13.45,False
'2018-10-25T07:53:00',0.99606,0.99606,0.99603,0.99603,24.89,0.99618,0.99618,0.99615,0.99615,24.07,False
'2018-10-25T07:54:00',0.99603,0.99604,0.99579,0.99581,49.82,0.99613,0.99615,0.99592,0.99594,39.12,False
'2018-10-25T07:55:00',0.99581,0.99581,0.99561,0.99562,79.37,0.99595,0.99595,0.9957,0.99572,102.92,True
'2018-10-25T07:56:00',0.99562,0.9957,0.99561,0.99568,46.95,0.99575,0.99579,0.99572,0.99576,76.65,True
'2018-10-25T07:57:00',0.99567,0.9957,0.99566,0.99568,39.26,0.99576,0.99582,0.99572,0.99582,42.44,True
'2018-10-25T07:58:00',0.99569,0.99572,0.99569,0.99572,7.69,0.99582,0.99584,0.99582,0.99584,5.22,True
'2018-10-25T07:59:00',0.99574,0.99579,0.99572,0.99574,37.36,0.99586,0.99589,0.99585,0.99587,55.88,True
'2018-10-25T08:00:00',0.99579,0.99598,0.99579,0.99598,79.44,0.99588,0.99611,0.99588,0.9961,120.25,False
'2018-10-25T08:01:00',0.99605,0.99606,0.99592,0.99594,50.79,0.99613,0.99616,0.99604,0.99605,80.38,True
'2018-10-25T08:02:00',0.99594,0.996,0.99591,0.99596,57.46,0.99605,0.9961,0.99604,0.9961,114.02,False
'2018-10-25T08:03:00',0.99597,0.99601,0.99592,0.99593,50.01,0.9961,0.99612,0.99602,0.99604,94.56,True
'2018-10-25T08:04:00',0.99593,0.99604,0.99592,0.99601,72.96,0.99604,0.99616,0.99603,0.99613,126.87,False
'2018-10-25T08:05:00',0.99601,0.99603,0.99576,0.99582,53.06,0.99614,0.99616,0.9959,0.99595,59.19,False
'2018-10-25T08:06:00',0.9958,0.99585,0.99571,0.99574,54.26,0.99595,0.99598,0.99585,0.99586,48.83,False
'2018-10-25T08:07:00',0.99576,0.99577,0.99572,0.99574,46.1,0.99588,0.99588,0.99584,0.99586,67.1,False
'2018-10-25T08:08:00',0.99575,0.99582,0.99572,0.99573,68.11,0.99587,0.99592,0.99584,0.99586,80.76,True
'2018-10-25T08:09:00',0.99574,0.99583,0.99574,0.99575,33.2,0.99586,0.99593,0.99585,0.99585,49.89,False
'2018-10-25T08:10:00',0.99572,0.99575,0.99566,0.99567,52.36,0.99585,0.99588,0.99578,0.9958,71.01,True
'2018-10-25T08:11:00',0.99571,0.99571,0.99566,0.99568,68.81,0.99581,0.99583,0.99579,0.99581,118.32,False
'2018-10-25T08:12:00',0.99569,0.99571,0.9956,0.9956,97.11,0.99581,0.99582,0.9957,0.9957,83.26,False
'2018-10-25T08:13:00',0.99559,0.99559,0.99556,0.99558,75.19,0.99569,0.9957,0.99566,0.99569,54.46,True
'2018-10-25T08:14:00',0.99558,0.99564,0.99546,0.99563,114.22,0.99569,0.99576,0.99557,0.99573,124.17,True
'2018-10-25T08:15:00',0.99563,0.9958,0.99562,0.99565,90.62,0.99573,0.9959,0.9957,0.99575,97.51,False
'2018-10-25T08:16:00',0.99565,0.99571,0.99563,0.99565,62.92,0.99575,0.99581,0.99572,0.99575,73.26,True
'2018-10-25T08:17:00',0.99566,0.99575,0.99565,0.99574,81.33,0.99576,0.99585,0.99575,0.99584,91.17,True
'2018-10-25T08:18:00',0.99573,0.99578,0.99573,0.99575,50.1,0.99583,0.99588,0.99583,0.99585,48.5,True
'2018-10-25T08:19:00',0.99575,0.99581,0.99574,0.99578,53.01,0.99585,0.9959,0.99584,0.99585,47.63,False
'2018-10-25T08:20:00',0.99578,0.99583,0.99574,0.99577,74.12,0.99585,0.99592,0.99581,0.99587,69.94,False
'2018-10-25T08:21:00',0.99576,0.99583,0.99574,0.99576,39.41,0.99586,0.99593,0.99583,0.99586,36.98,False
'2018-10-25T08:22:00',0.99576,0.99586,0.99575,0.99576,61.24,0.99586,0.99596,0.99584,0.99586,76.18,True
'2018-10-25T08:23:00',0.99576,0.99587,0.99575,0.99586,39.91,0.99586,0.99596,0.99585,0.99595,37.59,True
'2018-10-25T08:24:00',0.99586,0.99597,0.99585,0.99595,65.52,0.99595,0.99605,0.99595,0.99603,54.44,False
'2018-10-25T08:25:00',0.99596,0.99599,0.99582,0.99583,24.26,0.99603,0.99607,0.99592,0.99593,34.28,False
'2018-10-25T08:26:00',0.99583,0.99589,0.99576,0.99583,86.67,0.99593,0.99598,0.99584,0.99593,91.53,True
'2018-10-25T08:27:00',0.99583,0.99591,0.99574,0.9959,80.73,0.99594,0.996,0.99584,0.996,100.98,True
'2018-10-25T08:28:00',0.99588,0.99614,0.99574,0.99613,85.02,0.99597,0.99624,0.99584,0.99623,87.61,True
'2018-10-25T08:29:00',0.99615,0.99625,0.99608,0.99619,81.64,0.99625,0.99635,0.99616,0.99629,87.84,False
'2018-10-25T08:30:00',0.9962,0.99627,0.99607,0.99612,98.91,0.9963,0.99638,0.99617,0.9962,101.35,False
'2018-10-25T08:31:00',0.99612,0.99618,0.99604,0.99611,95.06,0.99621,0.99626,0.99614,0.99619,90.14,True
'2018-10-25T08:32:00',0.99612,0.99627,0.99607,0.99625,57.19,0.9962,0.99634,0.99617,0.99633,73.59,True
'2018-10-25T08:33:00',0.99626,0.99628,0.99625,0.99627,46.0,0.99633,0.99637,0.99633,0.99635,64.53,True
'2018-10-25T08:34:00',0.99627,0.99636,0.99618,0.99636,54.75,0.99635,0.99645,0.99627,0.99645,85.48,True
'2018-10-25T08:35:00',0.99636,0.99647,0.99635,0.99641,60.37,0.99645,0.99654,0.99642,0.99651,68.13,True
'2018-10-25T08:36:00',0.99642,0.99668,0.99642,0.99668,98.0,0.99653,0.99677,0.99653,0.99677,170.29,True
'2018-10-25T08:37:00',0.99668,0.99686,0.99666,0.99677,69.69,0.99677,0.99693,0.99674,0.99684,98.95,False
'2018-10-25T08:38:00',0.99677,0.99687,0.99647,0.99655,103.47,0.99683,0.99694,0.99656,0.99665,94.82,False
'2018-10-25T08:39:00',0.99655,0.99656,0.99641,0.99641,80.44,0.99665,0.99665,0.99651,0.99652,76.14,True
'2018-10-25T08:40:00',0.99641,0.99654,0.99634,0.99651,88.31,0.99651,0.99663,0.99643,0.9966,71.22,False
'2018-10-25T08:41:00',0.99648,0.99653,0.99641,0.99642,80.7,0.99657,0.99663,0.9965,0.99651,62.62,True
'2018-10-25T08:42:00',0.99644,0.99654,0.99642,0.99645,84.11,0.99651,0.99662,0.9965,0.99654,73.11,False
'2018-10-25T08:43:00',0.99645,0.99645,0.99632,0.99632,59.1,0.99654,0.99654,0.9964,0.9964,56.46,False
'2018-10-25T08:44:00',0.99631,0.99632,0.9962,0.99622,64.58,0.9964,0.99641,0.99629,0.99631,70.27,False
'2018-10-25T08:45:00',0.99621,0.99623,0.99606,0.99614,60.45,0.9963,0.99631,0.99614,0.99622,62.08,True
'2018-10-25T08:46:00',0.99615,0.99634,0.99613,0.99631,72.73,0.99622,0.99642,0.99622,0.99639,58.69,True
'2018-10-25T08:47:00',0.9963,0.99635,0.99625,0.99633,96.02,0.99639,0.99643,0.99633,0.99642,70.01,False
'2018-10-25T08:48:00',0.99634,0.99634,0.99619,0.99625,103.05,0.99642,0.99643,0.99628,0.99634,81.72,True
'2018-10-25T08:49:00',0.99625,0.99634,0.99624,0.99633,73.32,0.99634,0.99643,0.99632,0.99642,67.03,False
'2018-10-25T08:50:00',0.99633,0.99634,0.99623,0.99623,37.6,0.99641,0.99643,0.99631,0.99632,32.77,True
'2018-10-25T08:51:00',0.99623,0.99631,0.99614,0.99626,80.08,0.99632,0.99639,0.99622,0.99636,70.64,False
'2018-10-25T08:52:00',0.99626,0.99636,0.99614,0.99614,82.74,0.99635,0.99644,0.99624,0.99624,70.52,True
'2018-10-25T08:53:00',0.99614,0.99618,0.99614,0.99618,63.29,0.99624,0.99628,0.99623,0.99627,51.5,True
'2018-10-25T08:54:00',0.99618,0.99625,0.99616,0.99623,44.22,0.99627,0.99636,0.99626,0.99633,46.63,True
'2018-10-25T08:55:00',0.99624,0.99646,0.99624,0.99642,103.68,0.99633,0.99654,0.99633,0.99652,101.82,True
'2018-10-25T08:56:00',0.99641,0.99657,0.99641,0.99657,110.04,0.99652,0.99666,0.9965,0.99664,88.77,False
'2018-10-25T08:57:00',0.99656,0.99659,0.99643,0.99652,95.87,0.99664,0.99668,0.99652,0.99661,86.14,False
'2018-10-25T08:58:00',0.99652,0.9966,0.99644,0.99652,147.52,0.99661,0.99666,0.99651,0.9966,116.52,False
'2018-10-25T08:59:00',0.99652,0.99658,0.99641,0.99644,140.99,0.99659,0.99665,0.99649,0.99651,97.51,True
'2018-10-25T09:00:00',0.99643,0.99651,0.99623,0.99645,171.03,0.99651,0.9966,0.99632,0.99652,144.94,False
'2018-10-25T09:01:00',0.99643,0.99651,0.99623,0.99644,130.99,0.99652,0.9966,0.99633,0.99651,136.92,False
'2018-10-25T09:02:00',0.99644,0.99646,0.99634,0.99635,100.63,0.99652,0.99653,0.99642,0.99642,91.39,True
'2018-10-25T09:03:00',0.99635,0.99654,0.99634,0.99636,123.4,0.99642,0.99661,0.99642,0.99645,109.63,True
'2018-10-25T09:04:00',0.9964,0.99651,0.99634,0.99642,108.37,0.99646,0.99659,0.99643,0.99651,96.72,True
'2018-10-25T09:05:00',0.99643,0.99659,0.99643,0.99654,101.21,0.99652,0.99668,0.99652,0.99663,85.6,False
'2018-10-25T09:06:00',0.99655,0.99655,0.99648,0.99652,72.5,0.99663,0.99663,0.99656,0.99662,67.46,False
'2018-10-25T09:07:00',0.99653,0.99654,0.99639,0.99643,112.01,0.9966,0.99661,0.99647,0.99652,97.8,True
'2018-10-25T09:08:00',0.99644,0.99663,0.99644,0.99663,86.66,0.99652,0.99673,0.99652,0.99672,89.2,True
'2018-10-25T09:09:00',0.99663,0.99673,0.9965,0.99667,159.28,0.99673,0.99683,0.9966,0.99677,149.35,True
'2018-10-25T09:10:00',0.99668,0.99685,0.9966,0.99672,148.72,0.99678,0.99694,0.99669,0.99681,107.52,True
'2018-10-25T09:11:00',0.99672,0.99684,0.99669,0.99682,104.65,0.9968,0.99692,0.99675,0.99691,83.08,True
'2018-10-25T09:12:00',0.99684,0.99689,0.99681,0.99685,97.22,0.99693,0.99698,0.99689,0.99695,74.31,True
'2018-10-25T09:13:00',0.99684,0.99689,0.99677,0.99689,84.37,0.99694,0.99699,0.99688,0.99698,112.91,True
'2018-10-25T09:14:00',0.99688,0.99704,0.99675,0.99698,88.27,0.99694,0.99713,0.99684,0.99707,101.6,True
'2018-10-25T09:15:00',0.99699,0.99701,0.99693,0.99701,84.38,0.99708,0.99712,0.99702,0.9971,101.82,True
'2018-10-25T09:16:00',0.99701,0.99722,0.99699,0.99711,140.46,0.9971,0.99731,0.99708,0.99719,130.61,True
'2018-10-25T09:17:00',0.99709,0.99721,0.99709,0.9972,75.68,0.99719,0.99731,0.99719,0.99729,67.68,True
'2018-10-25T09:18:00',0.9972,0.9974,0.99712,0.9974,108.71,0.9973,0.9975,0.99721,0.99749,94.98,True
'2018-10-25T09:19:00',0.9974,0.99751,0.99737,0.99749,68.72,0.99749,0.9976,0.99746,0.99758,70.99,True
'2018-10-25T09:20:00',0.9975,0.99762,0.99746,0.9976,98.24,0.99759,0.9977,0.99756,0.99768,93.41,True
'2018-10-25T09:21:00',0.99759,0.9978,0.99756,0.99769,133.9,0.99768,0.99789,0.99765,0.99778,120.45,False
'2018-10-25T09:22:00',0.9977,0.9977,0.99743,0.99743,82.82,0.99779,0.99779,0.9975,0.99751,73.6,False
'2018-10-25T09:23:00',0.99742,0.99748,0.99729,0.9973,60.06,0.99751,0.99757,0.99738,0.99738,65.15,False
'2018-10-25T09:24:00',0.99729,0.99729,0.9971,0.99711,80.45,0.99738,0.9974,0.99719,0.9972,86.41,True
'2018-10-25T09:25:00',0.99711,0.9973,0.99708,0.99729,75.06,0.99721,0.99739,0.99717,0.99738,88.72,True
'2018-10-25T09:26:00',0.99729,0.99732,0.99718,0.99732,81.85,0.99737,0.99741,0.99728,0.99741,86.06,False
'2018-10-25T09:27:00',0.99731,0.99731,0.99702,0.99709,61.11,0.9974,0.9974,0.99711,0.99718,62.05,False
'2018-10-25T09:28:00',0.99708,0.99717,0.997,0.997,71.65,0.99718,0.99726,0.99708,0.99708,73.86,False
'2018-10-25T09:29:00',0.997,0.997,0.9969,0.9969,46.09,0.99709,0.99709,0.99702,0.99702,59.24,True
'2018-10-25T09:30:00',0.9969,0.9972,0.9969,0.99719,102.2,0.99702,0.99729,0.99702,0.99728,93.33,True
'2018-10-25T09:31:00',0.99719,0.99734,0.99718,0.99734,84.0,0.99727,0.99744,0.99727,0.99743,77.23,False
'2018-10-25T09:32:00',0.99734,0.99743,0.99729,0.99731,70.85,0.99744,0.99752,0.99737,0.99739,75.08,False
'2018-10-25T09:33:00',0.99731,0.99731,0.99716,0.99716,46.89,0.9974,0.9974,0.99727,0.99727,61.99,True
'2018-10-25T09:34:00',0.99718,0.99737,0.99716,0.99737,68.43,0.99727,0.99746,0.99725,0.99746,119.96,True
'2018-10-25T09:35:00',0.99738,0.99769,0.99732,0.99769,106.28,0.99747,0.99778,0.99741,0.99778,128.0,True
'2018-10-25T09:36:00',0.99768,0.99772,0.9976,0.99772,92.9,0.99777,0.99781,0.99769,0.99781,89.72,False
'2018-10-25T09:37:00',0.99771,0.99782,0.99761,0.99772,78.31,0.9978,0.99789,0.9977,0.99781,73.97,True
'2018-10-25T09:38:00',0.99771,0.99794,0.9977,0.99794,77.31,0.99782,0.99803,0.9978,0.99803,86.44,True
'2018-10-25T09:39:00',0.99792,0.99822,0.99791,0.99812,111.36,0.99801,0.9983,0.998,0.99821,110.39,False
'2018-10-25T09:40:00',0.99812,0.99819,0.9981,0.99812,95.46,0.99821,0.99829,0.99819,0.99821,86.25,True
'2018-10-25T09:41:00',0.99813,0.99817,0.99811,0.99813,57.57,0.99821,0.99822,0.99818,0.99821,65.07,False
'2018-10-25T09:42:00',0.99813,0.99832,0.99809,0.9981,92.4,0.99821,0.9984,0.99816,0.99819,76.96,False
'2018-10-25T09:43:00',0.9981,0.99819,0.9981,0.9981,130.26,0.99819,0.99826,0.99817,0.99817,110.02,False
'2018-10-25T09:44:00',0.99811,0.99812,0.99781,0.99789,80.66,0.99817,0.99821,0.9979,0.99797,81.93,True
'2018-10-25T09:45:00',0.99791,0.998,0.99788,0.998,80.2,0.99799,0.99809,0.99796,0.99809,87.19,True
'2018-10-25T09:46:00',0.99802,0.99837,0.99799,0.9983,86.45,0.99809,0.99846,0.99809,0.99838,75.54,True
'2018-10-25T09:47:00',0.99828,0.9984,0.99819,0.99835,105.83,0.99837,0.99849,0.99826,0.99844,63.19,False
'2018-10-25T09:48:00',0.99837,0.99837,0.99807,0.99808,87.87,0.99845,0.99845,0.99814,0.99815,91.5,True
'2018-10-25T09:49:00',0.99808,0.99821,0.99797,0.99821,82.09,0.99814,0.99829,0.99806,0.99829,94.19,True
'2018-10-25T09:50:00',0.9982,0.99831,0.9982,0.99829,100.19,0.99829,0.99838,0.99828,0.99838,78.38,True
'2018-10-25T09:51:00',0.99829,0.99833,0.99824,0.9983,98.95,0.99838,0.9984,0.9983,0.99839,112.1,False
'2018-10-25T09:52:00',0.99829,0.99843,0.99829,0.9983,69.0,0.99838,0.99851,0.99838,0.99838,74.12,False
'2018-10-25T09:53:00',0.9983,0.9983,0.99819,0.99823,77.88,0.99839,0.99839,0.99828,0.99832,95.4,False
'2018-10-25T09:54:00',0.99824,0.99832,0.99812,0.99816,72.54,0.99832,0.99841,0.99823,0.99825,85.94,False
'2018-10-25T09:55:00',0.99817,0.99819,0.99804,0.99812,91.28,0.99826,0.9983,0.99813,0.99821,93.59,True
'2018-10-25T09:56:00',0.99813,0.9983,0.99809,0.9983,85.02,0.99822,0.99839,0.99818,0.99839,72.74,False
'2018-10-25T09:57:00',0.99829,0.9983,0.99815,0.99815,64.98,0.99839,0.99839,0.99823,0.99824,74.56,True
'2018-10-25T09:58:00',0.99817,0.9983,0.99817,0.99822,60.73,0.99826,0.99838,0.99825,0.99831,64.81,True
'2018-10-25T09:59:00',0.99822,0.99835,0.99822,0.99826,89.16,0.99832,0.99842,0.99832,0.99837,88.59,True
'2018-10-25T10:00:00',0.99826,0.99876,0.9982,0.99872,158.56,0.99838,0.99883,0.99831,0.99881,148.99,False
'2018-10-25T10:01:00',0.99868,0.99868,0.99846,0.99848,91.34,0.99872,0.99873,0.99854,0.99856,105.46,False
'2018-10-25T10:02:00',0.99848,0.99848,0.9983,0.9984,120.16,0.99855,0.99855,0.99839,0.99849,91.02,False
'2018-10-25T10:03:00',0.99838,0.99844,0.99831,0.99837,134.0,0.99847,0.99852,0.9984,0.99845,146.65,False
'2018-10-25T10:04:00',0.99838,0.99838,0.99821,0.99822,81.31,0.99845,0.99845,0.99828,0.99828,102.5,True
'2018-10-25T10:05:00',0.99821,0.99831,0.99808,0.99824,86.2,0.99828,0.99838,0.99815,0.99831,90.13,True
'2018-10-25T10:06:00',0.99822,0.99831,0.99815,0.99828,94.96,0.99831,0.99839,0.99824,0.99838,98.49,False
'2018-10-25T10:07:00',0.99829,0.99829,0.99814,0.9982,67.61,0.99837,0.99837,0.99821,0.99828,58.75,False
'2018-10-25T10:08:00',0.9982,0.99822,0.99816,0.9982,72.73,0.99827,0.9983,0.99824,0.99828,57.79,True
'2018-10-25T10:09:00',0.99821,0.99828,0.99815,0.99828,87.72,0.99829,0.99837,0.99824,0.99837,68.77,True
'2018-10-25T10:10:00',0.99828,0.99852,0.99827,0.99849,74.58,0.99836,0.9986,0.99835,0.99858,77.33,False
'2018-10-25T10:11:00',0.9985,0.9985,0.99831,0.99832,94.1,0.99858,0.99859,0.9984,0.99841,80.25,False
'2018-10-25T10:12:00',0.99832,0.99833,0.99826,0.99828,38.66,0.99842,0.99842,0.99835,0.99835,37.71,True
'2018-10-25T10:13:00',0.99828,0.99848,0.99828,0.9984,62.53,0.99835,0.99857,0.99835,0.99849,65.64,False
'2018-10-25T10:14:00',0.99841,0.99848,0.99829,0.99829,81.51,0.9985,0.99857,0.99837,0.99839,84.38,False
'2018-10-25T10:15:00',0.9983,0.99837,0.99821,0.99823,89.57,0.99839,0.99848,0.99831,0.99832,90.55,True
'2018-10-25T10:16:00',0.99822,0.99851,0.99822,0.99841,83.66,0.99832,0.99861,0.99832,0.9985,90.53,False
'2018-10-25T10:17:00',0.99842,0.99842,0.99832,0.99838,77.51,0.99851,0.99851,0.99842,0.99847,77.15,False
'2018-10-25T10:18:00',0.99836,0.99838,0.99827,0.99838,50.44,0.99846,0.99847,0.99836,0.99847,48.76,False
'2018-10-25T10:19:00',0.99838,0.99842,0.9983,0.9983,67.33,0.99847,0.99851,0.99837,0.99837,58.66,True
'2018-10-25T10:20:00',0.9983,0.9984,0.99829,0.99831,48.81,0.99837,0.9985,0.99837,0.9984,39.82,False
'2018-10-25T10:21:00',0.9983,0.9983,0.99821,0.99822,65.0,0.99839,0.99839,0.99831,0.99831,62.82,True
'2018-10-25T10:22:00',0.99822,0.99824,0.99819,0.99824,84.23,0.99832,0.99833,0.99828,0.99833,69.58,True
'2018-10-25T10:23:00',0.99824,0.99834,0.9982,0.99831,64.65,0.99833,0.99843,0.99829,0.99839,64.98,False
'2018-10-25T10:24:00',0.99831,0.99831,0.99821,0.99827,32.77,0.9984,0.9984,0.9983,0.99836,31.78,False
'2018-10-25T10:25:00',0.99828,0.99829,0.9981,0.99812,61.81,0.99837,0.99838,0.99819,0.99821,65.59,True
'2018-10-25T10:26:00',0.9981,0.9984,0.9981,0.9983,71.62,0.99821,0.99848,0.99821,0.99839,72.3,False
'2018-10-25T10:27:00',0.99831,0.99832,0.99819,0.99821,83.01,0.9984,0.99842,0.99829,0.9983,90.35,False
'2018-10-25T10:28:00',0.99822,0.99823,0.99819,0.99819,56.19,0.99831,0.99831,0.99827,0.99828,54.2,True
'2018-10-25T10:29:00',0.99819,0.99821,0.99811,0.99819,77.41,0.99827,0.99831,0.99818,0.99829,62.63,False
'2018-10-25T10:30:00',0.9982,0.9982,0.9981,0.99818,51.28,0.99829,0.99829,0.99819,0.99827,61.76,False
'2018-10-25T10:31:00',0.99819,0.99822,0.99809,0.99809,65.37,0.9983,0.99831,0.99817,0.99817,62.72,False
'2018-10-25T10:32:00',0.99809,0.99816,0.99799,0.998,81.67,0.99817,0.99825,0.99805,0.99806,63.51,False
'2018-10-25T10:33:00',0.998,0.99802,0.99787,0.99791,56.92,0.99807,0.9981,0.99795,0.998,69.34,True
'2018-10-25T10:34:00',0.99791,0.99803,0.99791,0.99799,68.64,0.99798,0.99812,0.99798,0.99807,96.09,True
'2018-10-25T10:35:00',0.99799,0.99804,0.99789,0.998,67.81,0.99806,0.99813,0.99797,0.99809,77.45,True
'2018-10-25T10:36:00',0.99801,0.99811,0.99799,0.9981,111.81,0.9981,0.9982,0.99808,0.99819,100.19,False
'2018-10-25T10:37:00',0.9981,0.99811,0.99778,0.99788,96.73,0.9982,0.9982,0.99785,0.99798,95.66,True
'2018-10-25T10:38:00',0.99789,0.998,0.99789,0.998,52.36,0.99798,0.99809,0.99798,0.99809,55.01,True
'2018-10-25T10:39:00',0.99799,0.99823,0.99792,0.99821,92.33,0.99808,0.99832,0.99801,0.9983,80.6,False
'2018-10-25T10:40:00',0.99822,0.99832,0.99801,0.99801,86.65,0.99831,0.99841,0.9981,0.9981,109.77,False
'2018-10-25T10:41:00',0.998,0.99808,0.99798,0.99798,99.9,0.99809,0.99817,0.99806,0.99806,89.11,True
'2018-10-25T10:42:00',0.99798,0.99807,0.99787,0.99802,68.21,0.99806,0.99815,0.99795,0.9981,50.06,True
'2018-10-25T10:43:00',0.99803,0.99818,0.99803,0.99818,66.94,0.99811,0.99827,0.9981,0.99827,63.83,True
'2018-10-25T10:44:00',0.99818,0.99829,0.99818,0.99822,73.02,0.99829,0.99838,0.99829,0.99831,64.07,False
'2018-10-25T10:45:00',0.99823,0.99828,0.99811,0.99815,80.27,0.99832,0.99837,0.9982,0.99824,66.59,False
'2018-10-25T10:46:00',0.99815,0.99819,0.9981,0.9981,69.11,0.99825,0.99829,0.99819,0.99819,50.31,False
'2018-10-25T10:47:00',0.9981,0.99812,0.99807,0.99807,95.97,0.99819,0.99821,0.99814,0.99815,73.72,True
'2018-10-25T10:48:00',0.99808,0.99823,0.99808,0.99812,88.98,0.99816,0.99831,0.99816,0.99819,81.21,True
'2018-10-25T10:49:00',0.99813,0.99822,0.99812,0.99822,49.47,0.9982,0.99831,0.99819,0.99831,43.89,True
'2018-10-25T10:50:00',0.99822,0.99833,0.99819,0.99831,54.19,0.99831,0.99842,0.99828,0.9984,66.35,False
'2018-10-25T10:51:00',0.99831,0.99832,0.99821,0.9983,51.27,0.99839,0.99841,0.9983,0.99839,56.47,False
'2018-10-25T10:52:00',0.99832,0.99838,0.99812,0.99812,68.96,0.99841,0.99846,0.99821,0.99821,86.65,False
'2018-10-25T10:53:00',0.99813,0.99817,0.99804,0.99806,61.88,0.99821,0.99825,0.99813,0.99815,80.56,True
'2018-10-25T10:54:00',0.99807,0.99811,0.99802,0.99811,50.91,0.99816,0.99819,0.9981,0.99819,58.84,False
'2018-10-25T10:55:00',0.9981,0.99811,0.99808,0.99809,34.15,0.9982,0.9982,0.99817,0.99818,35.2,False
'2018-10-25T10:56:00',0.99809,0.99811,0.99788,0.99796,84.9,0.99817,0.99821,0.99796,0.99805,98.19,True
'2018-10-25T10:57:00',0.99797,0.99803,0.99791,0.99802,83.4,0.99805,0.9981,0.99798,0.9981,72.89,False
'2018-10-25T10:58:00',0.99802,0.99806,0.9978,0.99788,102.77,0.99809,0.99814,0.99787,0.99797,102.82,False
'2018-10-25T10:59:00',0.99789,0.99794,0.9977,0.99781,65.59,0.99797,0.99802,0.99777,0.9979,88.68,False
'2018-10-25T11:00:00',0.99782,0.99782,0.99747,0.9976,72.2,0.9979,0.9979,0.99755,0.99768,96.0,True
'2018-10-25T11:01:00',0.9976,0.99766,0.99757,0.9976,69.14,0.99768,0.99775,0.99764,0.99769,72.54,False
'2018-10-25T11:02:00',0.99761,0.99762,0.99753,0.99758,82.65,0.99768,0.99771,0.99759,0.99767,64.72,False
'2018-10-25T11:03:00',0.99758,0.9976,0.99753,0.99758,60.54,0.99767,0.99768,0.99759,0.99763,58.93,True
'2018-10-25T11:04:00',0.99758,0.99758,0.99758,0.99758,11.47,0.99764,0.99766,0.99763,0.99766,7.5,True
'2018-10-25T11:05:00',0.99758,0.99771,0.99758,0.9977,74.0,0.99765,0.9978,0.99763,0.99778,66.17,False
'2018-10-25T11:06:00',0.99768,0.99768,0.99762,0.99762,60.97,0.99777,0.99777,0.99771,0.99771,50.58,False
'2018-10-25T11:07:00',0.99764,0.99768,0.99758,0.99761,59.68,0.99772,0.99776,0.99767,0.9977,59.37,True
'2018-10-25T11:08:00',0.99764,0.99769,0.99762,0.99769,69.09,0.99772,0.99777,0.99771,0.99777,59.27,True
'2018-10-25T11:09:00',0.99769,0.99789,0.99762,0.99789,69.89,0.99777,0.99797,0.9977,0.99796,65.56,False
'2018-10-25T11:10:00',0.99788,0.99793,0.99778,0.99781,58.06,0.99796,0.99801,0.99786,0.99789,67.51,True
'2018-10-25T11:11:00',0.99781,0.99793,0.99779,0.99782,65.38,0.99788,0.998,0.99787,0.99791,83.9,False
'2018-10-25T11:12:00',0.99782,0.99787,0.99775,0.99782,96.82,0.9979,0.99796,0.99784,0.9979,75.34,True
'2018-10-25T11:13:00',0.99781,0.99789,0.99778,0.99788,85.06,0.9979,0.99798,0.99787,0.99798,55.39,False
'2018-10-25T11:14:00',0.99789,0.9979,0.99768,0.99769,71.67,0.99798,0.99799,0.99777,0.99778,62.0,False
'2018-10-25T11:15:00',0.99771,0.99771,0.99766,0.99768,64.35,0.9978,0.9978,0.99775,0.99777,53.78,False
'2018-10-25T11:16:00',0.99767,0.99768,0.99758,0.99761,81.76,0.99776,0.99777,0.99767,0.9977,65.44,True
'2018-10-25T11:17:00',0.99761,0.99768,0.99761,0.99765,76.22,0.9977,0.99776,0.99769,0.99774,69.72,True
'2018-10-25T11:18:00',0.99766,0.99769,0.99756,0.99767,71.71,0.99774,0.99776,0.99764,0.99775,64.66,False
'2018-10-25T11:19:00',0.99766,0.99768,0.9976,0.9976,86.23,0.99775,0.99776,0.99768,0.99769,72.1,True
'2018-10-25T11:20:00',0.99761,0.99768,0.99761,0.99767,59.16,0.9977,0.99777,0.99768,0.99775,51.39,True
'2018-10-25T11:21:00',0.99767,0.9978,0.99764,0.9978,74.91,0.99775,0.99789,0.99772,0.99789,68.29,False
'2018-10-25T11:22:00',0.9978,0.9978,0.99769,0.99777,89.68,0.99788,0.99789,0.99779,0.99786,80.83,True
'2018-10-25T11:23:00',0.99777,0.99789,0.99775,0.99789,59.51,0.99786,0.99798,0.99784,0.99798,49.83,False
'2018-10-25T11:24:00',0.99789,0.9979,0.9978,0.99789,73.67,0.99797,0.99799,0.99788,0.99798,52.94,False
'2018-10-25T11:25:00',0.99789,0.99791,0.99779,0.99789,70.45,0.99798,0.998,0.99788,0.99798,58.11,True
'2018-10-25T11:26:00',0.99789,0.99795,0.99785,0.99795,39.15,0.99797,0.99804,0.99794,0.99804,31.24,False
'2018-10-25T11:27:00',0.99795,0.99795,0.99777,0.9978,86.59,0.998,0.998,0.99787,0.99788,61.81,False
'2018-10-25T11:28:00',0.9978,0.99791,0.99768,0.99768,97.04,0.99789,0.998,0.99777,0.99777,83.27,True
'2018-10-25T11:29:00',0.99769,0.99772,0.99758,0.9977,106.63,0.99778,0.9978,0.99767,0.99779,88.65,False
'2018-10-25T11:30:00',0.9977,0.9977,0.99732,0.99741,75.75,0.99779,0.99779,0.9974,0.99748,119.85,True
'2018-10-25T11:31:00',0.9974,0.99763,0.9974,0.99758,88.72,0.99747,0.99771,0.99747,0.99767,92.06,True
'2018-10-25T11:32:00',0.99759,0.99768,0.99759,0.99767,68.97,0.99767,0.99777,0.99767,0.99776,68.13,True
'2018-10-25T11:33:00',0.99767,0.99779,0.99767,0.99772,40.98,0.99776,0.99787,0.99776,0.9978,39.23,True
'2018-10-25T11:34:00',0.99771,0.99788,0.99769,0.99775,80.13,0.9978,0.99796,0.99778,0.99782,85.03,True
'2018-10-25T11:35:00',0.99774,0.99788,0.99772,0.99779,49.04,0.99781,0.99797,0.99779,0.99788,41.29,True
'2018-10-25T11:36:00',0.99779,0.99793,0.99779,0.99791,73.23,0.99788,0.99804,0.99788,0.998,59.55,True
'2018-10-25T11:37:00',0.99791,0.99807,0.99791,0.99793,59.5,0.998,0.99817,0.998,0.99801,52.73,True
'2018-10-25T11:38:00',0.99793,0.99797,0.99791,0.99794,59.91,0.99802,0.99805,0.99799,0.99803,55.12,False
'2018-10-25T11:39:00',0.99794,0.99795,0.9978,0.99787,67.65,0.99802,0.99803,0.99789,0.99796,56.44,False
'2018-10-25T11:40:00',0.99788,0.99789,0.99782,0.99782,62.29,0.99797,0.99797,0.99791,0.99791,58.05,False
'2018-10-25T11:41:00',0.99782,0.99782,0.99768,0.99773,46.85,0.99791,0.99791,0.99776,0.99782,44.12,True
'2018-10-25T11:42:00',0.99774,0.99782,0.99768,0.99782,52.02,0.9978,0.9979,0.99777,0.9979,54.59,True
'2018-10-25T11:43:00',0.99781,0.99788,0.99776,0.99783,74.67,0.99789,0.99797,0.99784,0.99792,51.53,True
'2018-10-25T11:44:00',0.99788,0.99823,0.99788,0.99814,135.94,0.99795,0.9983,0.99795,0.99821,87.51,False
'2018-10-25T11:45:00',0.99814,0.99816,0.9981,0.99812,65.04,0.99822,0.99825,0.99819,0.99821,64.79,True
'2018-10-25T11:46:00',0.99811,0.99822,0.99809,0.99815,89.96,0.9982,0.9983,0.99817,0.99823,80.19,False
'2018-10-25T11:47:00',0.99815,0.99819,0.99811,0.99811,69.7,0.99823,0.99826,0.9982,0.9982,55.19,False
'2018-10-25T11:48:00',0.9981,0.99817,0.99808,0.99811,48.42,0.99818,0.99825,0.99817,0.99819,42.26,True
'2018-10-25T11:49:00',0.9981,0.99819,0.99808,0.99818,78.89,0.99819,0.99828,0.99817,0.99828,105.59,True
'2018-10-25T11:50:00',0.99817,0.99821,0.99817,0.99819,38.96,0.99828,0.99831,0.99827,0.99828,46.95,True
'2018-10-25T11:51:00',0.99819,0.99827,0.99819,0.99823,45.57,0.99828,0.99836,0.99828,0.99832,47.51,True
'2018-10-25T11:52:00',0.99822,0.9983,0.99822,0.99828,45.14,0.99832,0.99838,0.99832,0.99837,52.29,True
'2018-10-25T11:53:00',0.99827,0.99852,0.99826,0.99851,81.64,0.99837,0.99859,0.99836,0.99859,74.05,True
'2018-10-25T11:54:00',0.9985,0.99855,0.9985,0.99854,55.36,0.99859,0.99864,0.99859,0.99863,45.33,False
'2018-10-25T11:55:00',0.99852,0.99856,0.99848,0.99852,93.78,0.99859,0.99865,0.99857,0.9986,82.65,False
'2018-10-25T11:56:00',0.9985,0.99857,0.99848,0.99848,64.67,0.99859,0.99864,0.99857,0.99857,62.78,False
'2018-10-25T11:57:00',0.99847,0.99848,0.99844,0.99848,34.64,0.99856,0.99857,0.99853,0.99857,47.13,True
'2018-10-25T11:58:00',0.99848,0.99851,0.99847,0.9985,34.28,0.99857,0.99859,0.99856,0.99859,34.22,False
'2018-10-25T11:59:00',0.9985,0.9985,0.99845,0.99845,40.83,0.99859,0.99859,0.99856,0.99856,57.78,True
'2018-10-25T12:00:00',0.99842,0.99849,0.99839,0.99848,42.0,0.99851,0.99858,0.99848,0.99857,54.74,True
'2018-10-25T12:01:00',0.99849,0.9986,0.99849,0.9986,39.46,0.99858,0.99869,0.99858,0.99869,41.41,False
'2018-10-25T12:02:00',0.9986,0.9986,0.99842,0.99842,56.32,0.99869,0.99869,0.9985,0.9985,75.3,False
'2018-10-25T12:03:00',0.99842,0.99843,0.99832,0.99833,40.58,0.9985,0.9985,0.9984,0.9984,34.07,False
'2018-10-25T12:04:00',0.99833,0.99836,0.99826,0.99827,33.69,0.9984,0.99844,0.99834,0.99834,44.54,True
'2018-10-25T12:05:00',0.99825,0.99829,0.99824,0.99828,51.69,0.99833,0.99835,0.9983,0.99834,67.84,False
'2018-10-25T12:06:00',0.99828,0.99829,0.99826,0.99828,46.0,0.99834,0.99834,0.99832,0.99834,61.07,False
'2018-10-25T12:07:00',0.99828,0.99829,0.99825,0.99826,34.69,0.99834,0.99836,0.99834,0.99835,89.64,False
'2018-10-25T12:08:00',0.99825,0.99826,0.99825,0.99825,45.45,0.99835,0.99836,0.99833,0.99834,66.96,True
'2018-10-25T12:09:00',0.99825,0.9983,0.99824,0.99827,24.54,0.99833,0.99838,0.99833,0.99837,47.74,False
'2018-10-25T12:10:00',0.99828,0.99828,0.99822,0.99822,48.67,0.99837,0.99837,0.9983,0.9983,106.02,False
'2018-10-25T12:11:00',0.99823,0.99823,0.99817,0.99817,25.57,0.9983,0.99831,0.99825,0.99825,29.11,False
'2018-10-25T12:12:00',0.99816,0.99818,0.99799,0.99799,46.08,0.99824,0.99825,0.99806,0.99807,53.27,False
'2018-10-25T12:13:00',0.99799,0.99806,0.99798,0.99798,36.82,0.99809,0.99814,0.99807,0.99807,48.4,True
'2018-10-25T12:14:00',0.998,0.99802,0.99798,0.99802,22.07,0.99807,0.99808,0.99807,0.99808,28.31,True
'2018-10-25T12:15:00',0.99806,0.99809,0.99803,0.99806,74.9,0.99811,0.99816,0.99811,0.99816,88.72,True
'2018-10-25T12:16:00',0.99806,0.99819,0.99806,0.99816,31.51,0.99815,0.99826,0.99815,0.99825,47.51,False
'2018-10-25T12:17:00',0.99816,0.99816,0.99809,0.99812,36.08,0.99824,0.99824,0.99818,0.99821,50.67,True
'2018-10-25T12:18:00',0.99811,0.99815,0.99809,0.99814,53.99,0.9982,0.99823,0.99819,0.99823,41.95,False
'2018-10-25T12:19:00',0.99814,0.99816,0.99809,0.99814,62.66,0.99823,0.99824,0.99818,0.99822,57.93,False
'2018-10-25T12:20:00',0.99814,0.99815,0.99809,0.99813,15.77,0.99823,0.99824,0.9982,0.99822,17.86,True
'2018-10-25T12:21:00',0.99811,0.99817,0.99811,0.99817,42.96,0.99821,0.99824,0.99821,0.99824,35.41,True
'2018-10-25T12:22:00',0.99817,0.99828,0.99815,0.99828,28.46,0.99825,0.99835,0.99823,0.99835,26.54,False
'2018-10-25T12:23:00',0.99829,0.99829,0.99826,0.99826,17.26,0.99837,0.99837,0.99834,0.99834,20.96,True
'2018-10-25T12:24:00',0.99827,0.99827,0.99826,0.99827,10.2,0.99834,0.99835,0.99834,0.99835,9.34,False
'2018-10-25T12:25:00',0.99827,0.99827,0.99821,0.99826,16.36,0.99835,0.99835,0.99831,0.99834,22.75,True
'2018-10-25T12:26:00',0.99826,0.99833,0.99825,0.99833,30.03,0.99835,0.99841,0.99833,0.99841,43.23,True
'2018-10-25T12:27:00',0.99834,0.99855,0.99834,0.99854,43.12,0.99841,0.99864,0.99841,0.99864,47.33,False
'2018-10-25T12:28:00',0.99854,0.99854,0.99846,0.99851,46.88,0.99863,0.99863,0.99856,0.9986,69.47,False
'2018-10-25T12:29:00',0.99853,0.99855,0.99842,0.99842,35.23,0.99861,0.99863,0.9985,0.9985,38.15,False
'2018-10-25T12:30:00',0.99842,0.99844,0.99834,0.99834,69.03,0.99849,0.99851,0.99842,0.99843,58.78,True
'2018-10-25T12:31:00',0.99835,0.99842,0.99834,0.99838,47.39,0.99844,0.99851,0.99843,0.99848,60.7,True
'2018-10-25T12:32:00',0.99839,0.99849,0.99839,0.99847,44.7,0.99848,0.99856,0.99848,0.99854,66.72,True
'2018-10-25T12:33:00',0.99848,0.99863,0.99846,0.9986,38.38,0.99854,0.99871,0.99854,0.99868,60.73,False
'2018-10-25T12:34:00',0.9986,0.9986,0.99851,0.99858,38.9,0.99868,0.99868,0.99859,0.99867,46.76,True
'2018-10-25T12:35:00',0.99858,0.99864,0.99858,0.9986,71.0,0.99866,0.99873,0.99866,0.99868,69.22,False
'2018-10-25T12:36:00',0.9986,0.99866,0.99859,0.9986,80.76,0.99867,0.99873,0.99867,0.99868,57.94,False
'2018-10-25T12:37:00',0.9986,0.9986,0.99849,0.99854,69.19,0.99867,0.99868,0.99857,0.99862,78.2,True
'2018-10-25T12:38:00',0.99855,0.99861,0.99853,0.9986,42.04,0.99862,0.99867,0.99861,0.99867,45.93,False
'2018-10-25T12:39:00',0.99859,0.99859,0.99847,0.9985,57.14,0.99867,0.99867,0.99856,0.99859,68.24,True
'2018-10-25T12:40:00',0.99851,0.99865,0.99851,0.99862,53.75,0.99859,0.99874,0.99859,0.99871,68.07,True
'2018-10-25T12:41:00',0.99862,0.99874,0.99862,0.9987,37.51,0.99871,0.99879,0.99871,0.99877,33.4,False
'2018-10-25T12:42:00',0.99869,0.9987,0.9986,0.99864,46.27,0.99876,0.99878,0.99867,0.99875,48.09,True
'2018-10-25T12:43:00',0.99866,0.99895,0.99863,0.99895,77.28,0.99875,0.99902,0.99872,0.99902,79.56,True
'2018-10-25T12:44:00',0.99895,0.99912,0.99894,0.99909,82.49,0.99902,0.99921,0.99902,0.99917,87.15,True
'2018-10-25T12:45:00',0.99909,0.9993,0.99905,0.9993,76.26,0.99917,0.99939,0.99914,0.99939,92.6,True
'2018-10-25T12:46:00',0.9993,0.99933,0.9992,0.99931,46.14,0.99939,0.99941,0.9993,0.9994,48.51,False
'2018-10-25T12:47:00',0.99931,0.99933,0.99928,0.9993,28.18,0.9994,0.99942,0.99937,0.99938,38.46,True
'2018-10-25T12:48:00',0.9993,0.99933,0.99929,0.99933,36.1,0.99938,0.99943,0.99938,0.99943,47.96,True
'2018-10-25T12:49:00',0.99933,0.99944,0.9993,0.99939,81.06,0.99943,0.99953,0.99939,0.99946,78.87,False
'2018-10-25T12:50:00',0.99939,0.99943,0.99926,0.99936,68.63,0.99947,0.99951,0.99935,0.99945,68.46,False
'2018-10-25T12:51:00',0.99936,0.99936,0.99929,0.9993,46.45,0.99945,0.99945,0.99938,0.99938,60.23,False
'2018-10-25T12:52:00',0.9993,0.99934,0.99922,0.99924,52.47,0.99939,0.99942,0.99928,0.99933,64.3,False
'2018-10-25T12:53:00',0.99924,0.99925,0.99914,0.99917,34.28,0.99932,0.99933,0.99922,0.99925,31.34,False
'2018-10-25T12:54:00',0.99917,0.99917,0.99911,0.99913,28.58,0.99925,0.99926,0.9992,0.9992,38.02,True
'2018-10-25T12:55:00',0.99914,0.99918,0.99913,0.99918,43.88,0.9992,0.99926,0.9992,0.99926,63.49,False
'2018-10-25T12:56:00',0.99917,0.99919,0.99916,0.99917,34.85,0.99926,0.99926,0.99924,0.99926,49.93,True
'2018-10-25T12:57:00',0.99918,0.99924,0.99916,0.9992,74.26,0.99925,0.99932,0.99925,0.99929,81.55,False
'2018-10-25T12:58:00',0.9992,0.9992,0.99916,0.99916,67.78,0.99929,0.9993,0.99923,0.99923,102.97,True
'2018-10-25T12:59:00',0.99916,0.99916,0.99908,0.99916,71.37,0.99924,0.99925,0.99916,0.99925,69.66,True
'2018-10-25T13:00:00',0.99916,0.99931,0.99916,0.99924,60.53,0.99925,0.99939,0.99925,0.99933,84.32,True
'2018-10-25T13:01:00',0.99924,0.99944,0.99924,0.99943,31.13,0.99933,0.99949,0.99932,0.99949,43.29,True
'2018-10-25T13:02:00',0.99944,0.99946,0.99939,0.99946,23.63,0.99949,0.99955,0.99948,0.99952,25.24,False
'2018-10-25T13:03:00',0.99945,0.99946,0.9992,0.9992,67.76,0.99952,0.99952,0.99928,0.99929,73.57,True
'2018-10-25T13:04:00',0.9992,0.99931,0.99918,0.99924,77.89,0.99929,0.9994,0.99927,0.99933,87.99,False
'2018-10-25T13:05:00',0.99926,0.99928,0.99915,0.99921,60.92,0.99933,0.99934,0.99923,0.99928,68.17,True
'2018-10-25T13:06:00',0.9992,0.99935,0.9992,0.99931,65.39,0.99928,0.99942,0.99928,0.9994,85.77,True
'2018-10-25T13:07:00',0.99931,0.9996,0.99931,0.9996,81.74,0.9994,0.9997,0.9994,0.9997,88.19,True
'2018-10-25T13:08:00',0.99961,0.99973,0.9996,0.99972,54.75,0.99971,0.99981,0.99969,0.99979,51.92,False
'2018-10-25T13:09:00',0.99973,0.99973,0.99968,0.99969,52.1,0.9998,0.9998,0.99976,0.99979,67.86,False
'2018-10-25T13:10:00',0.9997,0.99971,0.9995,0.9995,88.93,0.99979,0.99979,0.99957,0.99957,81.8,True
'2018-10-25T13:11:00',0.9995,0.99961,0.99947,0.99951,86.76,0.99958,0.9997,0.99955,0.99958,82.05,True
'2018-10-25T13:12:00',0.99951,0.99965,0.9995,0.99959,75.57,0.99959,0.99973,0.99957,0.99967,72.36,True
'2018-10-25T13:13:00',0.9996,0.99965,0.99957,0.99965,81.88,0.99968,0.99973,0.99964,0.99973,85.63,True
'2018-10-25T13:14:00',0.99965,0.99983,0.99965,0.99971,52.32,0.99974,0.99991,0.99974,0.99979,58.53,False
'2018-10-25T13:15:00',0.99972,0.99973,0.99957,0.99971,82.26,0.99979,0.99981,0.99966,0.99979,73.07,True
'2018-10-25T13:16:00',0.99971,0.99981,0.99969,0.99981,55.38,0.99979,0.9999,0.99977,0.99989,55.0,False
'2018-10-25T13:17:00',0.99981,0.99988,0.99979,0.99981,52.84,0.99988,0.99996,0.99985,0.99988,60.65,True
'2018-10-25T13:18:00',0.9998,0.99981,0.99979,0.99981,35.79,0.99987,0.9999,0.99987,0.9999,40.46,False
'2018-10-25T13:19:00',0.99981,0.99982,0.9998,0.99981,21.63,0.9999,0.9999,0.99989,0.9999,28.78,True
'2018-10-25T13:20:00',0.99981,0.99991,0.99981,0.9999,66.72,0.9999,0.99999,0.9999,0.99999,85.1,False
'2018-10-25T13:21:00',0.99989,0.99991,0.99981,0.99982,41.91,0.99998,1.0,0.9999,0.99991,47.79,False
'2018-10-25T13:22:00',0.99982,0.99987,0.99979,0.99981,38.95,0.99991,0.99995,0.99987,0.9999,57.07,False
'2018-10-25T13:23:00',0.99981,0.99989,0.9998,0.9998,58.76,0.9999,0.99996,0.99989,0.99989,63.04,False
'2018-10-25T13:24:00',0.99979,0.99982,0.99959,0.99959,67.34,0.99988,0.99989,0.9997,0.9997,66.2,True
'2018-10-25T13:25:00',0.99958,0.99966,0.99955,0.99961,41.11,0.99967,0.99973,0.99964,0.99969,43.88,False
'2018-10-25T13:26:00',0.99962,0.99963,0.99958,0.99959,35.95,0.99969,0.9997,0.99967,0.99968,41.41,True
'2018-10-25T13:27:00',0.99957,0.99962,0.99957,0.99962,36.73,0.99967,0.99971,0.99966,0.9997,38.0,False
'2018-10-25T13:28:00',0.99961,0.99964,0.9996,0.9996,56.65,0.99969,0.99973,0.99968,0.99968,57.41,True
'2018-10-25T13:29:00',0.9996,0.99968,0.99958,0.99967,39.87,0.99968,0.99975,0.99966,0.99975,40.11,True
'2018-10-25T13:30:00',0.99968,0.99987,0.99968,0.99977,128.66,0.99976,0.99996,0.99975,0.99985,155.77,True
'2018-10-25T13:31:00',0.99978,0.99991,0.99977,0.99987,49.29,0.99987,1.0,0.99986,0.99995,68.59,False
'2018-10-25T13:32:00',0.99987,0.99987,0.99975,0.99983,71.1,0.99995,0.99996,0.99984,0.99992,94.19,False
'2018-10-25T13:33:00',0.99984,0.99985,0.9997,0.99973,62.89,0.99992,0.99994,0.99979,0.99981,68.6,True
'2018-10-25T13:34:00',0.99973,0.99977,0.99972,0.99974,17.19,0.99982,0.99984,0.99982,0.99983,26.5,False
'2018-10-25T13:35:00',0.99973,0.99973,0.99966,0.99967,45.21,0.99982,0.99982,0.99975,0.99975,60.65,False
'2018-10-25T13:36:00',0.99966,0.99966,0.99951,0.99951,54.92,0.99975,0.99975,0.99958,0.99958,62.25,True
'2018-10-25T13:37:00',0.9995,0.99956,0.99948,0.99956,57.99,0.99958,0.99966,0.99956,0.99964,64.98,False
'2018-10-25T13:38:00',0.99955,0.99956,0.99949,0.99949,37.85,0.99964,0.99964,0.99957,0.99959,38.41,True
'2018-10-25T13:39:00',0.99949,0.99967,0.99949,0.99961,73.9,0.99957,0.99977,0.99957,0.9997,104.34,False
'2018-10-25T13:40:00',0.9996,0.9996,0.99955,0.99955,45.34,0.99969,0.99969,0.99964,0.99964,70.32,False
'2018-10-25T13:41:00',0.99956,0.99957,0.99932,0.99944,46.62,0.99965,0.99965,0.9994,0.99955,47.2,False
'2018-10-25T13:42:00',0.99943,0.99943,0.99931,0.99935,48.01,0.99952,0.99952,0.99938,0.99942,43.56,False
'2018-10-25T13:43:00',0.99934,0.99934,0.99929,0.99934,33.77,0.99941,0.99942,0.99933,0.99942,26.25,False
'2018-10-25T13:44:00',0.99934,0.99948,0.99928,0.9993,146.37,0.99942,0.99959,0.99935,0.99944,125.21,True
'2018-10-25T13:45:00',0.99931,0.99959,0.99929,0.9995,94.02,0.99944,0.99969,0.99939,0.99959,99.62,False
'2018-10-25T13:46:00',0.99949,0.99949,0.99938,0.99939,34.06,0.99957,0.99957,0.99946,0.99947,42.44,False
'2018-10-25T13:47:00',0.99938,0.99939,0.99936,0.99938,30.34,0.99947,0.99948,0.99944,0.99947,31.1,False
'2018-10-25T13:48:00',0.99937,0.99938,0.99931,0.99931,55.45,0.99947,0.99947,0.99938,0.99938,50.08,False
'2018-10-25T13:49:00',0.99932,0.99936,0.9993,0.99931,25.64,0.99939,0.99945,0.99937,0.99938,20.5,False
'2018-10-25T13:50:00',0.99931,0.99931,0.9993,0.99931,36.21,0.99939,0.99939,0.99936,0.99938,27.37,True
'2018-10-25T13:51:00',0.99931,0.99936,0.9993,0.99931,53.22,0.99937,0.99945,0.99936,0.99939,54.2,True
'2018-10-25T13:52:00',0.99931,0.9994,0.99931,0.99931,46.71,0.9994,0.99949,0.9994,0.9994,53.12,True
'2018-10-25T13:53:00',0.99933,0.9994,0.99933,0.99937,41.58,0.99943,0.99949,0.99943,0.99948,49.06,True
'2018-10-25T13:54:00',0.99939,0.99952,0.99939,0.99952,55.88,0.99948,0.99962,0.99948,0.9996,50.86,False
'2018-10-25T13:55:00',0.99953,0.99953,0.99937,0.9994,83.0,0.99962,0.99962,0.99945,0.99946,77.35,False
'2018-10-25T13:56:00',0.99938,0.99941,0.99929,0.9993,76.18,0.99946,0.99949,0.99936,0.99936,65.02,False
'2018-10-25T13:57:00',0.99929,0.9993,0.99919,0.9992,54.04,0.99936,0.99937,0.99927,0.99927,56.65,False
'2018-10-25T13:58:00',0.9992,0.99928,0.99919,0.9992,58.06,0.99928,0.99935,0.99925,0.99927,59.83,False
'2018-10-25T13:59:00',0.99922,0.99927,0.99918,0.99919,32.1,0.99927,0.99935,0.99926,0.99926,27.69,True
'2018-10-25T14:00:00',0.99919,0.99927,0.99912,0.99927,33.66,0.99925,0.99935,0.9992,0.99935,34.51,True
'2018-10-25T14:01:00',0.99928,0.99955,0.99927,0.99947,102.23,0.99935,0.99963,0.99935,0.99954,114.94,True
'2018-10-25T14:02:00',0.99946,0.9997,0.99946,0.9997,87.17,0.99954,0.99978,0.99954,0.99978,74.5,False
'2018-10-25T14:03:00',0.9997,0.99971,0.9996,0.9996,78.03,0.99979,0.9998,0.99968,0.99969,65.25,False
'2018-10-25T14:04:00',0.9996,0.99973,0.99956,0.9996,90.68,0.99969,0.99981,0.99965,0.99969,81.63,True
'2018-10-25T14:05:00',0.9996,0.99969,0.9996,0.99962,83.78,0.99969,0.99978,0.99969,0.9997,71.4,False
'2018-10-25T14:06:00',0.99963,0.99963,0.99953,0.99959,72.26,0.99972,0.99972,0.99961,0.99968,68.29,False
'2018-10-25T14:07:00',0.99959,0.99959,0.9994,0.9994,73.33,0.99968,0.99968,0.99949,0.99949,86.36,True
'2018-10-25T14:08:00',0.99939,0.99945,0.99936,0.99942,58.56,0.99948,0.99953,0.99945,0.99951,66.7,True
'2018-10-25T14:09:00',0.9994,0.99952,0.9994,0.99948,62.61,0.9995,0.99961,0.99949,0.99957,78.41,True
'2018-10-25T14:10:00',0.99948,0.99952,0.99947,0.99949,40.78,0.99956,0.99961,0.99956,0.99958,40.01,False
'2018-10-25T14:11:00',0.99948,0.99948,0.99936,0.99942,65.83,0.99959,0.99959,0.99945,0.9995,71.73,False
'2018-10-25T14:12:00',0.99941,0.99942,0.99932,0.99932,48.01,0.99949,0.9995,0.99941,0.99941,44.55,False
'2018-10-25T14:13:00',0.99931,0.99931,0.99911,0.99911,89.37,0.99942,0.99942,0.9992,0.9992,102.45,True
'2018-10-25T14:14:00',0.9991,0.99923,0.99908,0.99917,86.35,0.99919,0.99931,0.99918,0.99925,96.02,False
'2018-10-25T14:15:00',0.99919,0.99921,0.99903,0.99903,89.92,0.99928,0.9993,0.9991,0.9991,86.19,True
'2018-10-25T14:16:00',0.99902,0.99909,0.99899,0.99907,64.07,0.9991,0.99918,0.99907,0.99916,66.42,True
'2018-10-25T14:17:00',0.99907,0.99911,0.99906,0.9991,45.56,0.99916,0.9992,0.99916,0.99919,49.69,False
'2018-10-25T14:18:00',0.99909,0.9991,0.99896,0.99899,67.09,0.99919,0.99919,0.99907,0.99907,68.83,True
'2018-10-25T14:19:00',0.999,0.99907,0.999,0.99904,49.73,0.99908,0.99918,0.99908,0.99911,41.95,False
'2018-10-25T14:20:00',0.99903,0.99924,0.99903,0.99904,106.56,0.99914,0.99934,0.9991,0.9991,102.69,False
'2018-10-25T14:21:00',0.999,0.999,0.99878,0.99879,124.15,0.99909,0.99909,0.99886,0.99888,101.48,True
'2018-10-25T14:22:00',0.99879,0.99891,0.99878,0.99882,91.44,0.99889,0.999,0.99887,0.99889,84.53,True
'2018-10-25T14:23:00',0.99882,0.999,0.99881,0.99899,60.51,0.99891,0.99909,0.9989,0.99908,60.37,True
'2018-10-25T14:24:00',0.999,0.9991,0.99898,0.999,47.47,0.99909,0.99916,0.99906,0.99909,34.14,True
'2018-10-25T14:25:00',0.999,0.99909,0.99899,0.99906,108.31,0.99909,0.99919,0.99908,0.99915,76.72,False
'2018-10-25T14:26:00',0.99907,0.99908,0.99902,0.99904,46.62,0.99916,0.99918,0.9991,0.99913,33.77,False
'2018-10-25T14:27:00',0.99905,0.99905,0.99902,0.99902,46.75,0.99914,0.99914,0.99911,0.99912,30.42,True
'2018-10-25T14:28:00',0.99903,0.9991,0.99901,0.99909,27.76,0.99912,0.99919,0.9991,0.99918,27.88,True
'2018-10-25T14:29:00',0.99908,0.99917,0.99901,0.99908,78.35,0.99917,0.99936,0.9991,0.99932,73.42,False
'2018-10-25T14:30:00',0.99907,0.99916,0.99904,0.99909,75.01,0.99932,0.99932,0.99915,0.99918,71.79,False
'2018-10-25T14:31:00',0.99907,0.99911,0.99903,0.99907,75.78,0.99913,0.9992,0.99911,0.99916,72.89,True
'2018-10-25T14:32:00',0.99908,0.99921,0.99902,0.99921,73.35,0.99917,0.9993,0.99911,0.99929,94.67,False
'2018-10-25T14:33:00',0.9992,0.99926,0.9989,0.99891,145.34,0.9993,0.99935,0.99899,0.999,149.01,True
'2018-10-25T14:34:00',0.9989,0.99919,0.99885,0.99898,145.94,0.99899,0.99928,0.99891,0.99907,139.45,False
'2018-10-25T14:35:00',0.99897,0.99908,0.99879,0.99886,182.04,0.99906,0.99917,0.99887,0.99894,191.56,False
'2018-10-25T14:36:00',0.99887,0.99897,0.99849,0.99878,238.59,0.99894,0.99907,0.99857,0.99887,229.95,False
'2018-10-25T14:37:00',0.99879,0.9988,0.9985,0.9986,137.81,0.99888,0.99889,0.99859,0.99869,162.24,True
'2018-10-25T14:38:00',0.99859,0.99893,0.99851,0.99888,140.18,0.99868,0.99901,0.9986,0.99896,203.38,False
'2018-10-25T14:39:00',0.99888,0.99889,0.99849,0.99862,186.66,0.99895,0.99896,0.99857,0.99871,200.42,False
'2018-10-25T14:40:00',0.99865,0.99877,0.99845,0.9986,188.8,0.99873,0.99886,0.99853,0.99869,167.42,False
'2018-10-25T14:41:00',0.99859,0.99861,0.99837,0.99838,149.34,0.99868,0.99871,0.99846,0.99847,155.95,True
'2018-10-25T14:42:00',0.99837,0.99886,0.99836,0.99873,188.38,0.99846,0.99894,0.99845,0.99882,174.49,True
'2018-10-25T14:43:00',0.99871,0.9989,0.99864,0.9989,163.54,0.9988,0.99899,0.99873,0.99899,154.36,True
'2018-10-25T14:44:00',0.99894,0.99929,0.99894,0.99912,185.08,0.99903,0.99938,0.99903,0.99923,195.71,False
'2018-10-25T14:45:00',0.99912,0.99919,0.99898,0.99904,136.34,0.99921,0.99928,0.99908,0.99913,153.46,False
'2018-10-25T14:46:00',0.99905,0.99906,0.9987,0.99881,138.14,0.99914,0.99916,0.99878,0.99891,145.85,True
'2018-10-25T14:47:00',0.99882,0.99903,0.99881,0.99896,129.62,0.99892,0.99911,0.9989,0.99906,132.43,False
'2018-10-25T14:48:00',0.99896,0.99902,0.99832,0.99868,211.95,0.99905,0.99911,0.9984,0.99877,253.08,False
'2018-10-25T14:49:00',0.99868,0.99886,0.99856,0.9986,161.35,0.99877,0.99894,0.99865,0.99868,164.18,True
'2018-10-25T14:50:00',0.9986,0.9989,0.9986,0.99876,137.21,0.99869,0.99899,0.99869,0.99885,137.91,True
'2018-10-25T14:51:00',0.99879,0.999,0.99868,0.999,195.09,0.99888,0.9991,0.99876,0.99909,211.64,False
'2018-10-25T14:52:00',0.99901,0.9991,0.99881,0.99881,176.73,0.9991,0.99919,0.9989,0.9989,162.41,True
'2018-10-25T14:53:00',0.99881,0.99911,0.99881,0.99887,145.85,0.99891,0.99919,0.99889,0.99897,155.35,True
'2018-10-25T14:54:00',0.99887,0.99896,0.99855,0.99888,181.19,0.99894,0.99905,0.99864,0.99896,154.22,False
'2018-10-25T14:55:00',0.99888,0.99891,0.9985,0.9987,222.94,0.99897,0.999,0.99857,0.99877,164.4,False
'2018-10-25T14:56:00',0.99869,0.99879,0.99855,0.99864,206.82,0.99878,0.99888,0.99861,0.99873,169.89,False
'2018-10-25T14:57:00',0.99866,0.9987,0.9984,0.99849,111.27,0.99872,0.99879,0.99849,0.99857,128.08,True
'2018-10-25T14:58:00',0.99849,0.9987,0.99845,0.99851,114.29,0.99858,0.99879,0.99854,0.99859,119.96,False
'2018-10-25T14:59:00',0.99849,0.99851,0.99836,0.99839,125.74,0.99859,0.9986,0.99845,0.99849,138.18,False
'2018-10-25T15:00:00',0.99839,0.99848,0.99832,0.99839,133.58,0.99848,0.99857,0.99842,0.99849,180.06,True
'2018-10-25T15:01:00',0.9984,0.99867,0.99839,0.9985,143.75,0.99849,0.99876,0.99849,0.99859,152.35,True
'2018-10-25T15:02:00',0.9985,0.9986,0.99841,0.99851,114.87,0.9986,0.99869,0.9985,0.99859,124.04,True
'2018-10-25T15:03:00',0.99852,0.99856,0.99847,0.99856,89.54,0.99859,0.99866,0.99854,0.99864,74.71,False
'2018-10-25T15:04:00',0.99856,0.99857,0.99816,0.99818,139.93,0.99865,0.99866,0.99827,0.99827,169.97,True
'2018-10-25T15:05:00',0.99812,0.99827,0.99808,0.99825,114.39,0.99821,0.99837,0.99817,0.99834,119.81,True
'2018-10-25T15:06:00',0.99826,0.99849,0.99825,0.99839,136.6,0.99836,0.99859,0.99834,0.99847,124.93,True
'2018-10-25T15:07:00',0.99839,0.99863,0.99839,0.99861,121.48,0.99848,0.99872,0.99848,0.9987,99.38,True
'2018-10-25T15:08:00',0.9986,0.99876,0.99859,0.9987,113.87,0.99869,0.99885,0.99868,0.9988,84.22,False
'2018-10-25T15:09:00',0.9987,0.99878,0.99854,0.99867,153.39,0.99879,0.99885,0.99861,0.99876,140.71,False
'2018-10-25T15:10:00',0.99866,0.9987,0.99851,0.99858,161.42,0.99876,0.99879,0.99859,0.99866,106.29,True
'2018-10-25T15:11:00',0.99857,0.99868,0.99854,0.9986,129.42,0.99866,0.99877,0.99863,0.9987,91.43,False
'2018-10-25T15:12:00',0.9986,0.99868,0.99854,0.99858,124.62,0.99869,0.99878,0.9986,0.99867,90.25,True
'2018-10-25T15:13:00',0.99859,0.99904,0.99858,0.99892,234.86,0.99866,0.99911,0.99866,0.99901,158.47,True
'2018-10-25T15:14:00',0.9989,0.99922,0.99886,0.99922,153.58,0.99899,0.9993,0.99894,0.9993,147.15,False
'2018-10-25T15:15:00',0.99922,0.99925,0.99904,0.99905,164.03,0.9993,0.99932,0.9991,0.99912,123.19,False
'2018-10-25T15:16:00',0.99903,0.99903,0.9988,0.99894,140.96,0.99911,0.99911,0.9989,0.99901,106.79,False
'2018-10-25T15:17:00',0.99894,0.99896,0.99887,0.9989,127.88,0.99904,0.99904,0.99896,0.99899,76.69,True
'2018-10-25T15:18:00',0.9989,0.99897,0.99889,0.99895,142.6,0.999,0.99904,0.99896,0.99902,67.69,True
'2018-10-25T15:19:00',0.99895,0.99899,0.99891,0.99895,112.04,0.99903,0.99909,0.99898,0.99904,59.88,True
'2018-10-25T15:20:00',0.99895,0.99909,0.99895,0.99908,89.68,0.99904,0.99919,0.99904,0.99919,51.94,True
'2018-10-25T15:21:00',0.9991,0.99927,0.99901,0.99915,166.14,0.99919,0.99937,0.99909,0.99923,115.9,True
'2018-10-25T15:22:00',0.99914,0.99921,0.99901,0.99921,136.27,0.99923,0.99931,0.99909,0.99931,100.7,True
'2018-10-25T15:23:00',0.99922,0.99938,0.99922,0.99932,88.77,0.99931,0.99948,0.99931,0.99939,68.38,True
'2018-10-25T15:24:00',0.99933,0.99946,0.99931,0.99944,167.6,0.99939,0.99954,0.99939,0.99953,141.41,True
'2018-10-25T15:25:00',0.99942,0.99979,0.9994,0.99969,196.92,0.9995,0.99987,0.99948,0.99977,206.99,True
'2018-10-25T15:26:00',0.9997,0.99989,0.99968,0.99986,115.72,0.99977,0.99996,0.99977,0.99993,122.31,True
'2018-10-25T15:27:00',0.99987,0.99998,0.99976,0.99989,154.89,0.99994,1.00004,0.99986,0.99998,164.52,True
'2018-10-25T15:28:00',0.9999,0.99999,0.99986,0.99998,126.94,0.99999,1.00006,0.99994,1.00005,130.51,False
'2018-10-25T15:29:00',0.99998,1.00008,0.99995,0.99996,144.71,1.00006,1.00015,1.00002,1.00004,143.1,False
'2018-10-25T15:30:00',0.99997,0.99997,0.9998,0.99989,143.38,1.00005,1.00005,0.99987,0.99998,137.73,False
'2018-10-25T15:31:00',0.99989,1.00003,0.99987,0.99989,149.78,0.99997,1.00011,0.99995,0.99997,154.26,True
'2018-10-25T15:32:00',0.9999,0.99997,0.99986,0.99992,154.77,0.99999,1.00004,0.99995,0.99999,141.77,False
'2018-10-25T15:33:00',0.99991,1.00006,0.99985,0.9999,184.72,0.99998,1.00015,0.99992,0.99998,177.16,True
'2018-10-25T15:34:00',0.9999,0.99996,0.99978,0.99994,141.0,0.99999,1.00005,0.99985,1.00004,123.74,True
'2018-10-25T15:35:00',0.99993,1.00008,0.99991,1.00001,150.52,1.00003,1.00015,1.0,1.00007,133.74,True
'2018-10-25T15:36:00',0.99998,1.0001,0.99993,1.00006,133.89,1.00007,1.00016,1.0,1.00015,148.62,False
'2018-10-25T15:37:00',1.00006,1.00009,0.99989,0.99999,123.34,1.00015,1.00016,0.99999,1.00009,144.01,True
'2018-10-25T15:38:00',0.99998,1.00011,0.99998,1.00008,151.42,1.00008,1.0002,1.00008,1.00017,131.61,True
'2018-10-25T15:39:00',1.00007,1.00016,1.00007,1.00012,148.38,1.00016,1.00023,1.00016,1.00021,151.34,True
'2018-10-25T15:40:00',1.00014,1.00054,1.00012,1.0005,174.97,1.00022,1.00063,1.0002,1.0006,190.52,False
'2018-10-25T15:41:00',1.00051,1.00057,1.00033,1.00049,179.67,1.00059,1.00066,1.00041,1.00058,155.42,False
'2018-10-25T15:42:00',1.00048,1.00067,1.00045,1.00046,161.52,1.00057,1.00075,1.00052,1.00055,161.59,True
'2018-10-25T15:43:00',1.00047,1.00051,1.00027,1.00047,131.88,1.00056,1.00059,1.00035,1.00057,145.51,True
'2018-10-25T15:44:00',1.00049,1.0007,1.00044,1.00068,143.8,1.00058,1.00078,1.00053,1.00078,166.06,False
'2018-10-25T15:45:00',1.00068,1.00077,1.00059,1.00068,120.96,1.00075,1.00083,1.00067,1.00073,107.97,False
'2018-10-25T15:46:00',1.00069,1.00077,1.00058,1.00064,66.44,1.00074,1.00082,1.00065,1.00072,64.32,False
'2018-10-25T15:47:00',1.00065,1.00065,1.00046,1.0005,145.35,1.00072,1.00072,1.00054,1.00057,123.33,False
'2018-10-25T15:48:00',1.0005,1.00056,1.00031,1.00035,147.64,1.00058,1.00064,1.00039,1.00043,140.4,True
'2018-10-25T15:49:00',1.00033,1.00056,1.00024,1.00055,111.59,1.00043,1.00065,1.00032,1.00063,97.03,False
'2018-10-25T15:50:00',1.00057,1.00061,1.00044,1.00047,133.41,1.00063,1.0007,1.00052,1.00055,117.46,True
'2018-10-25T15:51:00',1.00051,1.00058,1.00044,1.00058,117.73,1.00057,1.00065,1.00053,1.00064,84.38,True
'2018-10-25T15:52:00',1.00057,1.00075,1.00054,1.00074,132.26,1.00064,1.00084,1.00062,1.00083,88.61,True
'2018-10-25T15:53:00',1.00075,1.00081,1.00066,1.00074,147.89,1.00084,1.0009,1.00076,1.00085,123.36,True
'2018-10-25T15:54:00',1.00075,1.00077,1.00065,1.00076,93.19,1.00083,1.00085,1.00074,1.00084,114.06,True
'2018-10-25T15:55:00',1.00076,1.0009,1.00074,1.00087,70.71,1.00084,1.00097,1.00081,1.00095,87.53,True
'2018-10-25T15:56:00',1.00087,1.00146,1.00077,1.00126,131.04,1.00093,1.00155,1.00085,1.00137,140.73,True
'2018-10-25T15:57:00',1.00126,1.00151,1.00105,1.00147,124.07,1.00136,1.00158,1.00114,1.00155,115.15,True
'2018-10-25T15:58:00',1.00147,1.00157,1.00147,1.00151,78.01,1.00156,1.00166,1.00155,1.00159,78.51,False
'2018-10-25T15:59:00',1.00153,1.00155,1.00125,1.00125,55.09,1.00159,1.00164,1.00137,1.00137,60.49,True
'2018-10-25T16:00:00',1.00125,1.00145,1.00122,1.00136,113.09,1.00137,1.00152,1.00132,1.00142,102.0,True
'2018-10-25T16:01:00',1.00134,1.00174,1.00134,1.0017,111.96,1.00141,1.00183,1.00141,1.0018,112.49,False
'2018-10-25T16:02:00',1.00172,1.00172,1.00144,1.00144,91.07,1.00181,1.00181,1.00153,1.00154,111.63,False
'2018-10-25T16:03:00',1.00144,1.0015,1.00136,1.00144,117.47,1.00153,1.00157,1.00144,1.00152,103.7,True
'2018-10-25T16:04:00',1.00144,1.00151,1.0014,1.00146,76.35,1.00151,1.0016,1.00147,1.00153,60.63,False
'2018-10-25T16:05:00',1.00144,1.00147,1.00115,1.0012,107.74,1.00152,1.00154,1.00123,1.00129,109.02,False
'2018-10-25T16:06:00',1.00117,1.00119,1.00101,1.00103,86.46,1.00127,1.00128,1.00111,1.00112,135.36,False
'2018-10-25T16:07:00',1.00105,1.00105,1.00094,1.00094,76.24,1.00112,1.00114,1.00101,1.00103,105.85,False
'2018-10-25T16:08:00',1.00095,1.00095,1.00078,1.00082,74.34,1.00103,1.00103,1.00088,1.00091,86.82,True
'2018-10-25T16:09:00',1.00081,1.00092,1.00073,1.00092,102.19,1.0009,1.001,1.00083,1.001,119.44,False
'2018-10-25T16:10:00',1.00092,1.00093,1.00062,1.00064,92.42,1.00101,1.00101,1.0007,1.00072,96.43,True
'2018-10-25T16:11:00',1.00064,1.00073,1.00055,1.00065,103.71,1.00071,1.00081,1.00064,1.00072,101.7,False
'2018-10-25T16:12:00',1.00064,1.00081,1.00055,1.00062,111.63,1.00072,1.00089,1.00065,1.00069,127.69,True
'2018-10-25T16:13:00',1.00062,1.00076,1.00054,1.00076,105.05,1.0007,1.00085,1.00061,1.00084,102.23,True
'2018-10-25T16:14:00',1.00077,1.00083,1.00073,1.00083,76.39,1.00085,1.00091,1.0008,1.00091,78.09,True
'2018-10-25T16:15:00',1.00083,1.00107,1.00083,1.00093,93.83,1.00092,1.00115,1.00092,1.001,113.73,False
'2018-10-25T16:16:00',1.00092,1.00092,1.00066,1.00068,99.24,1.001,1.001,1.00074,1.00074,115.22,True
'2018-10-25T16:17:00',1.00067,1.00077,1.00063,1.00076,95.7,1.00074,1.00085,1.00071,1.00084,104.56,False
'2018-10-25T16:18:00',1.00077,1.00077,1.00063,1.00076,80.59,1.00086,1.00086,1.00071,1.00084,80.81,True
'2018-10-25T16:19:00',1.00077,1.00091,1.00073,1.00076,106.02,1.00085,1.001,1.00081,1.00086,109.7,False
'2018-10-25T16:20:00',1.00076,1.00086,1.00064,1.00064,83.98,1.00086,1.00094,1.00073,1.00073,74.58,True
'2018-10-25T16:21:00',1.00065,1.00072,1.00062,1.0007,65.9,1.00074,1.00079,1.0007,1.00079,65.46,True
'2018-10-25T16:22:00',1.00071,1.00082,1.00065,1.00076,79.65,1.00079,1.0009,1.00074,1.00083,85.6,False
'2018-10-25T16:23:00',1.00076,1.00089,1.00069,1.0007,108.66,1.00084,1.00096,1.00077,1.00079,106.29,True
'2018-10-25T16:24:00',1.0007,1.00074,1.00068,1.00073,72.72,1.00076,1.00081,1.00075,1.00081,58.01,True
'2018-10-25T16:25:00',1.00074,1.00077,1.00071,1.00077,79.27,1.00082,1.00086,1.00078,1.00086,74.73,False
'2018-10-25T16:26:00',1.00077,1.00079,1.00073,1.00076,89.02,1.00086,1.00087,1.00081,1.00084,78.18,True
'2018-10-25T16:27:00',1.00076,1.00095,1.00076,1.00085,96.9,1.00085,1.00105,1.00084,1.00094,99.99,True
'2018-10-25T16:28:00',1.00085,1.00097,1.00085,1.00096,62.92,1.00095,1.00106,1.00093,1.00104,62.96,False
'2018-10-25T16:29:00',1.00097,1.00097,1.00083,1.00083,85.34,1.00105,1.00105,1.00091,1.00091,81.38,False
'2018-10-25T16:30:00',1.00085,1.00085,1.00062,1.00066,114.78,1.00093,1.00093,1.00071,1.00074,122.09,False
'2018-10-25T16:31:00',1.00065,1.00072,1.00053,1.00058,151.95,1.00074,1.00082,1.00062,1.00065,164.15,False
'2018-10-25T16:32:00',1.00058,1.00067,1.00051,1.00057,126.35,1.00066,1.00075,1.00061,1.00066,135.09,True
'2018-10-25T16:33:00',1.00057,1.00078,1.00057,1.00074,150.08,1.00067,1.00085,1.00067,1.00082,134.96,True
'2018-10-25T16:34:00',1.00075,1.00096,1.00072,1.00088,122.12,1.00082,1.00106,1.00081,1.00097,118.5,False
'2018-10-25T16:35:00',1.00084,1.00084,1.00056,1.00077,137.1,1.00095,1.00095,1.00066,1.00083,148.16,False
'2018-10-25T16:36:00',1.00077,1.00084,1.00062,1.00064,122.6,1.00084,1.00092,1.00069,1.00072,146.65,False
'2018-10-25T16:37:00',1.00065,1.00075,1.00056,1.00056,85.47,1.00073,1.00082,1.00065,1.00065,100.73,False
'2018-10-25T16:38:00',1.00054,1.00054,1.00045,1.00046,62.97,1.00063,1.00063,1.00053,1.00054,73.45,False
'2018-10-25T16:39:00',1.00046,1.00049,1.00043,1.00045,47.94,1.00055,1.00056,1.00051,1.00052,47.32,False
'2018-10-25T16:40:00',1.00044,1.00045,1.00037,1.00045,60.44,1.00051,1.00052,1.00045,1.00051,70.1,False
'2018-10-25T16:41:00',1.00042,1.00054,1.0004,1.00042,67.14,1.0005,1.0006,1.00047,1.00047,65.02,True
'2018-10-25T16:42:00',1.00041,1.00069,1.00041,1.00069,99.2,1.00048,1.00078,1.00048,1.00078,109.87,True
'2018-10-25T16:43:00',1.00074,1.00088,1.00074,1.00084,104.46,1.0008,1.00096,1.0008,1.00093,109.43,False
'2018-10-25T16:44:00',1.00084,1.00084,1.00067,1.00068,116.33,1.00092,1.00092,1.00075,1.00077,136.3,False
'2018-10-25T16:45:00',1.00067,1.00075,1.00061,1.00066,117.63,1.00076,1.00084,1.00071,1.00075,117.85,False
'2018-10-25T16:46:00',1.00067,1.00082,1.00061,1.00064,160.65,1.00076,1.0009,1.00068,1.00071,137.38,True
'2018-10-25T16:47:00',1.00064,1.00082,1.00064,1.00082,121.88,1.00072,1.00091,1.00072,1.00091,128.05,False
'2018-10-25T16:48:00',1.00084,1.00096,1.00077,1.00082,152.09,1.00093,1.00106,1.00086,1.00091,129.97,False
'2018-10-25T16:49:00',1.00084,1.00091,1.00065,1.00065,172.21,1.00093,1.001,1.00073,1.00074,151.84,True
'2018-10-25T16:50:00',1.00066,1.0007,1.00057,1.00066,121.53,1.00075,1.00078,1.00066,1.00074,96.02,True
'2018-10-25T16:51:00',1.00066,1.00068,1.00057,1.00066,121.02,1.00074,1.00078,1.00065,1.00075,94.33,True
'2018-10-25T16:52:00',1.00065,1.00087,1.00065,1.00067,140.06,1.00077,1.00096,1.00075,1.00076,106.08,True
'2018-10-25T16:53:00',1.00066,1.00099,1.00066,1.00093,126.69,1.00075,1.00108,1.00075,1.00102,109.02,True
'2018-10-25T16:54:00',1.00092,1.00115,1.00092,1.0011,101.75,1.001,1.00123,1.001,1.00118,115.53,True
'2018-10-25T16:55:00',1.0011,1.00123,1.00099,1.00119,91.49,1.00118,1.00129,1.00107,1.00126,92.24,True
'2018-10-25T16:56:00',1.00117,1.00142,1.00115,1.00141,136.66,1.00126,1.0015,1.00122,1.0015,123.5,True
'2018-10-25T16:57:00',1.00141,1.00153,1.00133,1.00145,168.57,1.00149,1.00162,1.00141,1.00154,174.0,False
'2018-10-25T16:58:00',1.00145,1.00145,1.00129,1.00129,130.11,1.00155,1.00155,1.00136,1.00138,133.79,True
'2018-10-25T16:59:00',1.0013,1.00144,1.00129,1.00131,141.8,1.00139,1.00153,1.00137,1.00142,159.63,True
'2018-10-25T17:00:00',1.00131,1.00146,1.00125,1.0014,151.63,1.00142,1.00155,1.00134,1.00149,167.06,False
'2018-10-25T17:01:00',1.00141,1.00162,1.00139,1.00139,114.37,1.0015,1.00169,1.00147,1.00148,133.84,False
'2018-10-25T17:02:00',1.00139,1.00143,1.0012,1.00139,130.49,1.00148,1.00152,1.00129,1.00146,131.0,False
'2018-10-25T17:03:00',1.00139,1.00148,1.00114,1.00126,127.72,1.00147,1.00155,1.00122,1.00134,139.96,False
'2018-10-25T17:04:00',1.00125,1.00127,1.00103,1.00108,105.27,1.00134,1.00137,1.00111,1.00117,81.33,True
'2018-10-25T17:05:00',1.00108,1.00126,1.00106,1.00126,113.4,1.00116,1.00136,1.00115,1.00136,107.12,False
'2018-10-25T17:06:00',1.00126,1.0013,1.0012,1.00126,106.83,1.00135,1.00138,1.00128,1.00135,99.31,True
'2018-10-25T17:07:00',1.00125,1.00145,1.00124,1.00128,101.6,1.00136,1.00154,1.00133,1.00137,112.48,False
'2018-10-25T17:08:00',1.00129,1.00135,1.00089,1.00104,146.72,1.00138,1.00144,1.00097,1.00113,191.0,True
'2018-10-25T17:09:00',1.00104,1.00114,1.00099,1.00113,145.65,1.00112,1.00123,1.00107,1.00121,135.44,False
'2018-10-25T17:10:00',1.00112,1.00115,1.00086,1.00093,138.58,1.00121,1.00121,1.00095,1.00102,124.87,True
'2018-10-25T17:11:00',1.00095,1.00112,1.00095,1.00105,113.45,1.00104,1.0012,1.00104,1.00112,112.28,True
'2018-10-25T17:12:00',1.00106,1.00126,1.00104,1.00122,85.1,1.00112,1.00134,1.00112,1.00129,102.44,True
'2018-10-25T17:13:00',1.0012,1.00131,1.00118,1.0013,134.24,1.00129,1.0014,1.00126,1.00137,131.81,True
'2018-10-25T17:14:00',1.0013,1.00135,1.00126,1.00132,102.82,1.00136,1.00144,1.00134,1.00138,88.79,True
'2018-10-25T17:15:00',1.00131,1.00144,1.00126,1.00144,90.95,1.00138,1.00154,1.00134,1.00154,94.35,False
'2018-10-25T17:16:00',1.00144,1.00149,1.00135,1.00137,150.93,1.00155,1.00156,1.00144,1.00146,134.41,True
'2018-10-25T17:17:00',1.00136,1.00147,1.00136,1.00145,142.8,1.00145,1.00155,1.00145,1.00154,131.2,True
'2018-10-25T17:18:00',1.00147,1.00159,1.00138,1.00158,134.93,1.00154,1.00168,1.00146,1.00167,123.88,False
'2018-10-25T17:19:00',1.00162,1.00164,1.00149,1.00151,145.78,1.0017,1.00172,1.00156,1.00159,130.13,True
'2018-10-25T17:20:00',1.00155,1.00161,1.00152,1.00158,110.78,1.00161,1.00169,1.0016,1.00167,111.7,False
'2018-10-25T17:21:00',1.00158,1.00165,1.00151,1.00155,127.13,1.00166,1.00173,1.00159,1.00164,123.92,False
'2018-10-25T17:22:00',1.00154,1.00161,1.00142,1.00149,131.55,1.00164,1.00167,1.00151,1.00158,141.71,False
'2018-10-25T17:23:00',1.00148,1.00154,1.00136,1.00139,93.5,1.00158,1.00163,1.00143,1.00147,103.57,False
'2018-10-25T17:24:00',1.00137,1.00148,1.00135,1.00136,94.7,1.00147,1.00156,1.00142,1.00143,111.52,False
'2018-10-25T17:25:00',1.00136,1.00136,1.00133,1.00135,69.63,1.00142,1.00145,1.0014,1.00142,84.92,False
'2018-10-25T17:26:00',1.00135,1.00144,1.00125,1.00127,97.03,1.00141,1.00151,1.00134,1.00136,119.31,False
'2018-10-25T17:27:00',1.00126,1.00131,1.00125,1.00125,80.1,1.00136,1.00139,1.00133,1.00133,95.76,True
'2018-10-25T17:28:00',1.00126,1.00127,1.00124,1.00126,48.85,1.00135,1.00136,1.00132,1.00135,48.23,False
'2018-10-25T17:29:00',1.00126,1.00126,1.00123,1.00125,67.66,1.00135,1.00135,1.00132,1.00134,75.88,True
'2018-10-25T17:30:00',1.00126,1.00146,1.00125,1.00145,52.18,1.00134,1.00154,1.00133,1.00154,49.39,True
'2018-10-25T17:31:00',1.00144,1.00177,1.00135,1.00164,127.07,1.00153,1.00186,1.00144,1.00173,112.04,True
'2018-10-25T17:32:00',1.00164,1.00166,1.00157,1.00165,57.67,1.00173,1.00175,1.00167,1.00175,53.3,False
'2018-10-25T17:33:00',1.00164,1.00164,1.00134,1.00134,89.24,1.00173,1.00173,1.00143,1.00143,88.17,True
'2018-10-25T17:34:00',1.00135,1.00144,1.00133,1.00137,68.14,1.00144,1.00153,1.00143,1.00146,67.79,True
'2018-10-25T17:35:00',1.00138,1.00143,1.00137,1.00143,88.63,1.00147,1.00152,1.00146,1.00152,80.66,False
'2018-10-25T17:36:00',1.00143,1.00143,1.00128,1.0013,74.13,1.00152,1.00152,1.00135,1.00137,54.5,False
'2018-10-25T17:37:00',1.0013,1.00135,1.00126,1.00129,66.37,1.00136,1.00142,1.00133,1.00136,47.06,True
'2018-10-25T17:38:00',1.00129,1.00136,1.00128,1.00131,66.13,1.00137,1.00145,1.00137,1.00139,69.29,False
'2018-10-25T17:39:00',1.00132,1.00134,1.00116,1.00128,78.82,1.00141,1.00143,1.00125,1.00134,94.16,False
'2018-10-25T17:40:00',1.00129,1.0013,1.00118,1.00125,76.9,1.00135,1.00138,1.00125,1.00132,113.62,True
'2018-10-25T17:41:00',1.00124,1.00131,1.00123,1.00129,50.15,1.00133,1.00139,1.00131,1.00136,58.06,True
'2018-10-25T17:42:00',1.00127,1.00139,1.00119,1.00138,72.22,1.00136,1.00147,1.00127,1.00145,70.14,False
'2018-10-25T17:43:00',1.00137,1.00139,1.0013,1.00138,85.2,1.00145,1.00146,1.00137,1.00145,105.67,False
'2018-10-25T17:44:00',1.00138,1.00144,1.00137,1.00138,48.57,1.00145,1.0015,1.00144,1.00145,53.39,False
'2018-10-25T17:45:00',1.00138,1.00141,1.00131,1.00136,68.14,1.00146,1.00149,1.00138,1.00144,70.59,False
'2018-10-25T17:46:00',1.00137,1.00138,1.00132,1.00133,85.98,1.00144,1.00147,1.00141,1.00144,95.04,False
'2018-10-25T17:47:00',1.00133,1.00135,1.00123,1.00127,80.54,1.00144,1.00144,1.00132,1.00134,81.67,False
'2018-10-25T17:48:00',1.00127,1.00127,1.00118,1.00118,38.16,1.00135,1.00135,1.00126,1.00127,33.5,False
'2018-10-25T17:49:00',1.00119,1.00119,1.00109,1.00116,37.62,1.00127,1.00127,1.00118,1.00122,33.99,False
'2018-10-25T17:50:00',1.00116,1.00116,1.00108,1.0011,54.4,1.00123,1.00123,1.00117,1.00118,45.87,False
'2018-10-25T17:51:00',1.0011,1.00111,1.001,1.00105,79.92,1.00118,1.00119,1.00107,1.00114,64.32,True
'2018-10-25T17:52:00',1.00106,1.00115,1.00106,1.00108,61.52,1.00114,1.00125,1.00114,1.00118,59.07,False
'2018-10-25T17:53:00',1.00109,1.00109,1.00103,1.00105,80.93,1.00117,1.00117,1.0011,1.00113,56.32,True
'2018-10-25T17:54:00',1.00105,1.00107,1.00103,1.00107,45.52,1.00112,1.00114,1.00111,1.00114,32.19,True
'2018-10-25T17:55:00',1.00108,1.00111,1.00106,1.00108,43.12,1.00115,1.00119,1.00113,1.00115,42.2,False
'2018-10-25T17:56:00',1.00108,1.00108,1.00103,1.00106,50.14,1.00116,1.00116,1.0011,1.00114,45.39,False
'2018-10-25T17:57:00',1.00106,1.00108,1.00103,1.00106,40.08,1.00116,1.00116,1.0011,1.00114,37.89,False
'2018-10-25T17:58:00',1.00106,1.00106,1.00099,1.00103,71.65,1.00115,1.00115,1.00108,1.00111,61.45,False
'2018-10-25T17:59:00',1.00104,1.00105,1.00085,1.00085,65.15,1.00111,1.00112,1.00093,1.00093,63.14,True
'2018-10-25T18:00:00',1.00086,1.00094,1.00085,1.00094,69.06,1.00095,1.00104,1.00095,1.00103,65.93,False
'2018-10-25T18:01:00',1.00093,1.00093,1.00091,1.00092,84.31,1.00103,1.00103,1.00101,1.00102,18.99,True
'2018-10-25T18:02:00',1.00092,1.00097,1.00086,1.00093,97.18,1.00101,1.00105,1.00097,1.00103,77.83,True
'2018-10-25T18:03:00',1.00093,1.00104,1.00093,1.00103,100.43,1.00103,1.00115,1.00102,1.00113,76.5,False
'2018-10-25T18:04:00',1.00103,1.00104,1.00093,1.00093,60.95,1.00113,1.00114,1.00103,1.00103,39.66,False
'2018-10-25T18:05:00',1.00094,1.00095,1.00079,1.00082,82.67,1.00104,1.00104,1.00089,1.0009,67.11,False
'2018-10-25T18:06:00',1.00081,1.00082,1.00063,1.00063,77.6,1.0009,1.00092,1.00073,1.00073,68.24,True
'2018-10-25T18:07:00',1.00063,1.00078,1.00063,1.00074,101.81,1.00074,1.00087,1.00074,1.00084,120.08,True
'2018-10-25T18:08:00',1.00074,1.00077,1.00073,1.00075,83.16,1.00084,1.00086,1.00082,1.00086,88.43,True
'2018-10-25T18:09:00',1.00075,1.0009,1.00071,1.00086,80.86,1.00086,1.00101,1.00079,1.00097,114.51,True
'2018-10-25T18:10:00',1.00089,1.00106,1.00089,1.00098,101.91,1.00098,1.00116,1.00098,1.00106,110.7,True
'2018-10-25T18:11:00',1.00098,1.00107,1.00095,1.00103,118.27,1.00107,1.00117,1.00103,1.00113,137.15,True
'2018-10-25T18:12:00',1.00103,1.00113,1.001,1.00107,79.01,1.00113,1.00124,1.0011,1.00117,76.05,True
'2018-10-25T18:13:00',1.00107,1.0011,1.001,1.00108,90.51,1.00117,1.0012,1.0011,1.00118,89.03,True
'2018-10-25T18:14:00',1.00109,1.00114,1.00102,1.00111,83.73,1.00118,1.00126,1.00113,1.00124,77.69,False
'2018-10-25T18:15:00',1.00111,1.00111,1.001,1.00108,150.85,1.00124,1.00124,1.0011,1.00118,143.09,False
'2018-10-25T18:16:00',1.00109,1.00109,1.00097,1.00098,96.84,1.00118,1.00118,1.00107,1.00108,96.53,False
'2018-10-25T18:17:00',1.00099,1.00102,1.00072,1.00074,108.14,1.00108,1.00111,1.00081,1.00084,108.32,True
'2018-10-25T18:18:00',1.00074,1.00076,1.00064,1.00075,82.16,1.00084,1.00086,1.00075,1.00084,70.28,False
'2018-10-25T18:19:00',1.00075,1.00075,1.00064,1.00065,69.59,1.00084,1.00084,1.00073,1.00076,50.2,False
'2018-10-25T18:20:00',1.00065,1.00075,1.00063,1.00063,86.34,1.00075,1.00085,1.00073,1.00074,81.8,True
'2018-10-25T18:21:00',1.00063,1.00076,1.00063,1.00074,90.1,1.00074,1.00085,1.00074,1.00084,116.61,False
'2018-10-25T18:22:00',1.00073,1.00073,1.0005,1.00054,127.66,1.0008,1.0008,1.00061,1.00064,107.54,False
'2018-10-25T18:23:00',1.00054,1.00055,1.00049,1.00054,134.07,1.00063,1.00066,1.00059,1.00064,80.88,False
'2018-10-25T18:24:00',1.00054,1.00054,1.00026,1.00032,140.92,1.00065,1.00065,1.00037,1.00042,108.71,True
'2018-10-25T18:25:00',1.00028,1.00039,1.00028,1.00035,92.19,1.00039,1.00047,1.00039,1.00046,100.1,False
'2018-10-25T18:26:00',1.00036,1.00036,1.00025,1.00025,76.08,1.00047,1.00047,1.00036,1.00036,75.78,True
'2018-10-25T18:27:00',1.00025,1.00056,1.00018,1.00056,121.49,1.00036,1.00067,1.00028,1.00067,121.18,True
'2018-10-25T18:28:00',1.00055,1.00076,1.00055,1.00067,91.81,1.00066,1.00086,1.00066,1.00076,79.86,False
'2018-10-25T18:29:00',1.00067,1.00069,1.00065,1.00066,111.02,1.00076,1.00077,1.00076,1.00077,68.87,False
'2018-10-25T18:30:00',1.00067,1.00067,1.0005,1.0005,110.3,1.00077,1.00077,1.00061,1.00061,89.12,True
'2018-10-25T18:31:00',1.00051,1.00062,1.00051,1.00062,85.9,1.00061,1.00073,1.00061,1.00073,55.44,False
'2018-10-25T18:32:00',1.00062,1.00064,1.00054,1.00061,109.09,1.00073,1.00074,1.00064,1.00071,63.91,False
'2018-10-25T18:33:00',1.00061,1.00061,1.00036,1.0004,130.62,1.00069,1.00069,1.00047,1.00051,84.44,False
'2018-10-25T18:34:00',1.00043,1.00043,1.00028,1.0003,96.35,1.00052,1.00053,1.00038,1.00041,83.68,False
'2018-10-25T18:35:00',1.0003,1.00033,1.00013,1.00015,60.98,1.00041,1.00043,1.00025,1.00025,73.17,False
'2018-10-25T18:36:00',1.00017,1.00021,1.00013,1.00014,47.98,1.00026,1.0003,1.00023,1.00025,53.28,False
'2018-10-25T18:37:00',1.00014,1.00015,0.99993,1.00004,119.41,1.00025,1.00025,1.00003,1.00014,95.67,True
'2018-10-25T18:38:00',1.00004,1.00009,0.99997,1.00006,65.92,1.00014,1.00019,1.00008,1.00016,66.74,False
'2018-10-25T18:39:00',1.00006,1.00007,0.99999,1.0,42.21,1.00016,1.00016,1.00009,1.0001,42.77,False
'2018-10-25T18:40:00',1.0,1.00005,0.99997,1.0,72.59,1.0001,1.00015,1.00007,1.0001,75.34,False
'2018-10-25T18:41:00',1.0,1.00001,0.99994,0.99998,49.29,1.0001,1.00012,1.00003,1.00007,53.85,False
'2018-10-25T18:42:00',0.99998,1.00013,0.99994,0.99996,76.35,1.00007,1.00024,1.00004,1.00006,84.07,False
'2018-10-25T18:43:00',0.99996,0.99996,0.9999,0.99993,70.13,1.00006,1.00006,1.0,1.00003,79.67,True
'2018-10-25T18:44:00',0.99992,1.0,0.99992,0.99998,49.29,1.00003,1.00009,1.00003,1.00008,51.5,False
'2018-10-25T18:45:00',0.99999,1.00005,0.99996,0.99998,70.84,1.00009,1.00015,1.00006,1.00008,66.57,False
'2018-10-25T18:46:00',0.99998,0.99998,0.99997,0.99998,49.72,1.00007,1.00008,1.00006,1.00008,34.14,True
'2018-10-25T18:47:00',0.99998,1.0003,0.99997,1.00022,78.48,1.00008,1.00038,1.00007,1.00031,86.0,True
'2018-10-25T18:48:00',1.00023,1.00037,1.0002,1.00036,32.15,1.00031,1.00046,1.00031,1.00046,29.94,False
'2018-10-25T18:49:00',1.00036,1.00038,1.00029,1.0003,13.43,1.00047,1.00049,1.0004,1.0004,25.2,False
'2018-10-25T18:50:00',1.00031,1.00034,1.00029,1.00029,48.94,1.0004,1.00044,1.00038,1.00039,68.8,False
'2018-10-25T18:51:00',1.00029,1.00029,1.00028,1.00028,12.64,1.00039,1.0004,1.00037,1.00039,14.18,False
'2018-10-25T18:52:00',1.00029,1.00029,1.00018,1.00018,54.96,1.00039,1.0004,1.00027,1.00028,48.5,False
'2018-10-25T18:53:00',1.00019,1.0002,1.00018,1.00018,46.23,1.00029,1.0003,1.00026,1.00026,35.0,False
'2018-10-25T18:54:00',1.00016,1.00023,1.00011,1.00017,68.25,1.00024,1.00032,1.00019,1.00027,59.99,False
'2018-10-25T18:55:00',1.00018,1.00018,1.00005,1.00005,37.93,1.00027,1.00027,1.00014,1.00014,34.8,False
'2018-10-25T18:56:00',1.00006,1.00006,0.99982,0.99984,57.92,1.00016,1.00016,0.99991,0.99993,65.63,True
'2018-10-25T18:57:00',0.99984,0.99991,0.99977,0.99987,72.43,0.99993,0.99999,0.99987,0.99996,85.52,True
'2018-10-25T18:58:00',0.99988,0.99994,0.99988,0.9999,36.58,0.99996,1.00002,0.99996,0.99998,43.0,True
'2018-10-25T18:59:00',0.99993,1.00007,0.99993,1.00006,24.9,1.00001,1.00017,1.00001,1.00015,32.59,True
'2018-10-25T19:00:00',1.00007,1.00023,1.00007,1.00012,77.08,1.00017,1.00034,1.00017,1.0002,48.87,True
'2018-10-25T19:01:00',1.00012,1.00016,1.00003,1.00014,40.18,1.00019,1.00025,1.0001,1.00023,41.45,True
'2018-10-25T19:02:00',1.00014,1.00017,1.00014,1.00017,22.37,1.00023,1.00026,1.00023,1.00025,22.07,False
'2018-10-25T19:03:00',1.00015,1.00015,1.00005,1.00012,57.27,1.00024,1.00025,1.00015,1.00021,45.46,False
'2018-10-25T19:04:00',1.0001,1.00011,1.00003,1.00004,38.64,1.00019,1.00021,1.00013,1.00013,42.38,False
'2018-10-25T19:05:00',1.00004,1.00005,0.99981,0.9999,76.42,1.00014,1.00014,0.99993,0.99998,64.44,True
'2018-10-25T19:06:00',0.99993,1.00006,0.99993,1.00005,42.63,0.99998,1.00015,0.99998,1.00015,59.63,True
'2018-10-25T19:07:00',1.00005,1.00016,1.00004,1.0001,43.56,1.00014,1.00024,1.00013,1.00018,54.19,False
'2018-10-25T19:08:00',1.0001,1.0001,1.00006,1.00009,12.06,1.00018,1.00019,1.00016,1.00019,12.73,False
'2018-10-25T19:09:00',1.0001,1.00016,0.99985,0.99993,116.71,1.0002,1.00025,0.99998,1.00004,104.29,True
'2018-10-25T19:10:00',0.99993,0.99999,0.99992,0.99998,103.33,1.00004,1.00009,1.00003,1.00009,69.39,False
'2018-10-25T19:11:00',0.99997,1.00002,0.99992,0.99992,139.81,1.00008,1.00011,1.00002,1.00002,83.19,True
'2018-10-25T19:12:00',0.9999,0.99996,0.99989,0.99995,53.75,1.00002,1.00005,1.00001,1.00005,51.46,True
'2018-10-25T19:13:00',0.99996,1.00003,0.99996,1.00002,82.76,1.00005,1.00014,1.00005,1.00013,82.57,False
'2018-10-25T19:14:00',1.00002,1.00011,1.00001,1.00001,33.55,1.00012,1.0002,1.00011,1.00011,49.59,True
'2018-10-25T19:15:00',1.00002,1.00014,1.0,1.00002,60.21,1.00011,1.00025,1.00011,1.00012,64.64,True
'2018-10-25T19:16:00',1.00001,1.00017,1.00001,1.00015,37.1,1.00011,1.00025,1.00011,1.00025,37.98,False
'2018-10-25T19:17:00',1.00014,1.00014,1.00007,1.00008,79.92,1.00025,1.00025,1.00018,1.00019,78.25,False
'2018-10-25T19:18:00',1.00008,1.0001,1.00003,1.00005,53.15,1.0002,1.00021,1.00015,1.00015,52.27,True
'2018-10-25T19:19:00',1.00006,1.00014,1.00006,1.00008,58.1,1.00017,1.00025,1.00017,1.0002,61.34,False
'2018-10-25T19:20:00',1.00007,1.00009,1.00001,1.00005,90.63,1.00019,1.00021,1.00013,1.00017,78.69,True
'2018-10-25T19:21:00',1.00005,1.00024,1.00005,1.00023,81.27,1.00017,1.00036,1.00017,1.00035,71.77,False
'2018-10-25T19:22:00',1.00023,1.00026,1.00015,1.00018,32.95,1.00035,1.00035,1.00027,1.00027,27.87,False
'2018-10-25T19:23:00',1.00018,1.0002,1.00016,1.00017,48.86,1.00027,1.00029,1.00026,1.00027,49.36,False
'2018-10-25T19:24:00',1.00016,1.00019,1.00015,1.00016,40.0,1.00027,1.00028,1.00026,1.00026,36.59,True
'2018-10-25T19:25:00',1.00015,1.0002,1.00015,1.00018,61.91,1.00026,1.00029,1.00026,1.00029,58.53,True
'2018-10-25T19:26:00',1.00022,1.00025,1.00022,1.00024,65.45,1.00031,1.00036,1.00031,1.00035,50.07,False
'2018-10-25T19:27:00',1.00024,1.00024,1.00023,1.00024,37.54,1.00033,1.00033,1.00032,1.00032,27.4,False
'2018-10-25T19:28:00',1.00024,1.00024,1.00003,1.00005,123.76,1.00032,1.00032,1.00014,1.00015,77.34,False
'2018-10-25T19:29:00',1.00004,1.00005,1.0,1.00003,39.96,1.00015,1.00015,1.00011,1.00013,31.98,False
'2018-10-25T19:30:00',1.00004,1.00006,0.99999,0.99999,36.75,1.00013,1.00015,1.00007,1.00007,30.44,False
'2018-10-25T19:31:00',0.99997,0.99997,0.99986,0.99987,30.79,1.00007,1.00007,0.99996,0.99996,20.81,True
'2018-10-25T19:32:00',0.99987,0.99996,0.99987,0.99996,41.4,0.99997,1.00004,0.99996,1.00004,33.77,False
'2018-10-25T19:33:00',0.99995,0.99995,0.99994,0.99994,23.15,1.00004,1.00004,1.00004,1.00004,15.22,True
'2018-10-25T19:34:00',0.99995,1.00011,0.99994,1.0001,38.16,1.00003,1.00021,1.00001,1.00021,36.55,False
'2018-10-25T19:35:00',1.00009,1.00012,1.00005,1.00005,68.04,1.00019,1.00023,1.00015,1.00016,97.89,True
'2018-10-25T19:36:00',1.00004,1.00016,1.00004,1.00015,61.61,1.00016,1.00026,1.00016,1.00025,65.14,False
'2018-10-25T19:37:00',1.00016,1.00024,1.00006,1.00009,93.1,1.00025,1.00034,1.00016,1.00017,64.13,True
'2018-10-25T19:38:00',1.00007,1.00016,1.00003,1.00016,64.05,1.00016,1.00026,1.00012,1.00026,65.12,False
'2018-10-25T19:39:00',1.00016,1.00019,1.00006,1.00014,102.92,1.00026,1.00029,1.00014,1.00024,92.11,True
'2018-10-25T19:40:00',1.00012,1.00019,1.00009,1.00017,61.24,1.00023,1.00028,1.00017,1.00026,68.16,True
'2018-10-25T19:41:00',1.00018,1.00036,1.00018,1.00035,64.34,1.00028,1.00044,1.00028,1.00044,60.82,True
'2018-10-25T19:42:00',1.00036,1.00044,1.00034,1.00039,53.59,1.00044,1.00054,1.00044,1.00048,58.64,True
'2018-10-25T19:43:00',1.00037,1.00044,1.00037,1.0004,46.19,1.00048,1.00054,1.00046,1.0005,70.12,True
'2018-10-25T19:44:00',1.00041,1.00055,1.0004,1.00055,55.82,1.00051,1.00066,1.0005,1.00066,84.22,False
'2018-10-25T19:45:00',1.00055,1.00058,1.0005,1.00054,71.52,1.00066,1.00069,1.0006,1.00065,72.1,True
'2018-10-25T19:46:00',1.00056,1.0006,1.00056,1.00058,51.48,1.00067,1.00071,1.00067,1.00068,51.81,True
'2018-10-25T19:47:00',1.00062,1.00067,1.00059,1.00067,36.77,1.00074,1.00076,1.00068,1.00075,42.79,True
'2018-10-25T19:48:00',1.00066,1.00074,1.00064,1.00068,62.22,1.00074,1.00085,1.00072,1.00079,65.29,True
'2018-10-25T19:49:00',1.00067,1.00074,1.00054,1.00074,125.58,1.00078,1.00086,1.00066,1.00086,123.83,False
'2018-10-25T19:50:00',1.00073,1.00074,1.00063,1.00067,69.37,1.00085,1.00086,1.00073,1.00077,72.97,False
'2018-10-25T19:51:00',1.00066,1.00066,1.00055,1.00055,93.6,1.00077,1.00077,1.00067,1.00067,97.26,True
'2018-10-25T19:52:00',1.00055,1.00059,1.0005,1.00057,62.62,1.00066,1.00069,1.0006,1.00068,61.07,True
'2018-10-25T19:53:00',1.00056,1.00063,1.00056,1.00058,40.38,1.00067,1.00073,1.00067,1.00067,56.42,False
'2018-10-25T19:54:00',1.00058,1.00064,1.00056,1.00056,44.14,1.00067,1.00074,1.00067,1.00067,62.63,True
'2018-10-25T19:55:00',1.00056,1.00067,1.00054,1.00067,59.9,1.00067,1.00076,1.00064,1.00075,92.8,False
'2018-10-25T19:56:00',1.00067,1.00067,1.00047,1.0005,54.53,1.00076,1.00076,1.00056,1.00059,84.78,True
'2018-10-25T19:57:00',1.0005,1.00063,1.00048,1.00058,48.88,1.00059,1.00072,1.00058,1.00069,105.06,True
'2018-10-25T19:58:00',1.00059,1.00071,1.00058,1.00067,70.62,1.00068,1.00082,1.00067,1.00078,100.59,True
'2018-10-25T19:59:00',1.00066,1.00079,1.00066,1.00076,33.98,1.00078,1.00089,1.00078,1.00086,77.53,True
'2018-10-25T20:00:00',1.00076,1.00087,1.00075,1.00084,49.17,1.00086,1.00098,1.00085,1.00096,67.99,False
'2018-10-25T20:01:00',1.00084,1.00084,1.00074,1.00074,60.55,1.00096,1.00097,1.00085,1.00086,73.12,True
'2018-10-25T20:02:00',1.00075,1.0008,1.00069,1.00076,80.69,1.00086,1.00092,1.0008,1.00086,90.3,True
'2018-10-25T20:03:00',1.00076,1.00084,1.00076,1.00079,81.8,1.00088,1.00095,1.00087,1.00089,73.93,True
'2018-10-25T20:04:00',1.00079,1.00087,1.00078,1.00084,45.82,1.00089,1.00097,1.00089,1.00094,71.19,True
'2018-10-25T20:05:00',1.00085,1.00088,1.00085,1.00087,42.66,1.00094,1.00099,1.00094,1.00097,73.54,True
'2018-10-25T20:06:00',1.00087,1.00093,1.00085,1.00089,40.26,1.00097,1.00103,1.00096,1.00098,65.58,True
'2018-10-25T20:07:00',1.00088,1.00094,1.00088,1.00093,32.77,1.00097,1.00103,1.00097,1.00103,56.04,True
'2018-10-25T20:08:00',1.00093,1.00099,1.00093,1.00099,21.2,1.00102,1.0011,1.00102,1.0011,35.01,True
'2018-10-25T20:09:00',1.00102,1.00106,1.00102,1.00106,29.76,1.00112,1.00117,1.00112,1.00117,51.02,True
'2018-10-25T20:10:00',1.00106,1.0011,1.00102,1.00108,40.45,1.00117,1.00121,1.00111,1.00118,56.09,True
'2018-10-25T20:11:00',1.00108,1.00112,1.00105,1.0011,52.59,1.00118,1.00123,1.00116,1.0012,55.4,False
'2018-10-25T20:12:00',1.00109,1.00116,1.00107,1.00107,33.33,1.00119,1.00127,1.00118,1.00119,47.97,True
'2018-10-25T20:13:00',1.00109,1.00115,1.00108,1.00115,62.88,1.00119,1.00126,1.00118,1.00124,79.82,False
'2018-10-25T20:14:00',1.00115,1.00116,1.00111,1.00114,46.11,1.00125,1.00126,1.00121,1.00125,64.64,True
'2018-10-25T20:15:00',1.00115,1.00125,1.00115,1.00125,63.66,1.00125,1.00135,1.00125,1.00135,64.85,False
'2018-10-25T20:16:00',1.00124,1.00126,1.0011,1.0011,60.08,1.00135,1.00138,1.00122,1.00123,61.28,False
'2018-10-25T20:17:00',1.0011,1.00112,1.00099,1.00108,148.49,1.00122,1.00125,1.00111,1.00118,90.88,False
'2018-10-25T20:18:00',1.00107,1.00107,1.00096,1.00104,55.86,1.00118,1.00118,1.00108,1.00114,73.13,False
'2018-10-25T20:19:00',1.00104,1.00104,1.00094,1.00102,81.19,1.00114,1.00114,1.00105,1.00114,89.3,True
'2018-10-25T20:20:00',1.00102,1.00107,1.00102,1.00106,50.05,1.00114,1.00117,1.00114,1.00115,50.22,True
'2018-10-25T20:21:00',1.00105,1.00113,1.00105,1.00109,48.27,1.00115,1.00124,1.00115,1.0012,37.88,False
'2018-10-25T20:22:00',1.00113,1.00114,1.00102,1.00106,56.19,1.00123,1.00124,1.00112,1.00116,70.24,False
'2018-10-25T20:23:00',1.0011,1.00113,1.00104,1.00104,31.9,1.00118,1.00123,1.00115,1.00115,39.28,False
'2018-10-25T20:24:00',1.00106,1.00108,1.00098,1.00098,80.41,1.00117,1.00119,1.00108,1.00108,94.57,True
'2018-10-25T20:25:00',1.00097,1.00105,1.00094,1.00104,57.13,1.00107,1.00114,1.00104,1.00114,72.21,False
'2018-10-25T20:26:00',1.00104,1.00105,1.00094,1.00094,50.41,1.00115,1.00117,1.00103,1.00104,40.32,True
'2018-10-25T20:27:00',1.00095,1.00098,1.00085,1.00097,73.71,1.00104,1.00106,1.00094,1.00105,68.74,True
'2018-10-25T20:28:00',1.00098,1.00103,1.00094,1.00098,56.07,1.00106,1.00113,1.00103,1.00108,77.28,True
'2018-10-25T20:29:00',1.00099,1.00107,1.00099,1.00107,26.95,1.00108,1.00115,1.00108,1.00115,37.29,True
'2018-10-25T20:30:00',1.00106,1.00115,1.00105,1.00108,39.24,1.00115,1.00126,1.00115,1.00118,70.04,False
'2018-10-25T20:31:00',1.00108,1.00108,1.00104,1.00106,33.01,1.00116,1.00117,1.00114,1.00115,30.82,True
'2018-10-25T20:32:00',1.00106,1.00107,1.00105,1.00106,27.84,1.00116,1.00116,1.00114,1.00116,31.08,False
'2018-10-25T20:33:00',1.00106,1.00106,1.00095,1.00095,68.35,1.00116,1.00116,1.00105,1.00106,44.75,False
'2018-10-25T20:34:00',1.00099,1.00102,1.00095,1.00095,54.64,1.00107,1.00112,1.00104,1.00106,37.7,False
'2018-10-25T20:35:00',1.00097,1.00097,1.00091,1.00091,49.63,1.00106,1.00108,1.001,1.00102,49.89,True
'2018-10-25T20:36:00',1.00091,1.001,1.00088,1.00094,53.02,1.00099,1.00112,1.00098,1.00104,47.5,False
'2018-10-25T20:37:00',1.00095,1.00095,1.00087,1.00088,45.59,1.00104,1.00105,1.00096,1.00097,51.15,False
'2018-10-25T20:38:00',1.00088,1.00088,1.00088,1.00088,10.75,1.00097,1.00098,1.00097,1.00097,8.12,False
'2018-10-25T20:39:00',1.00086,1.00087,1.00068,1.00075,66.46,1.00097,1.00098,1.00079,1.00086,37.6,True
'2018-10-25T20:40:00',1.00075,1.00085,1.00074,1.00085,60.86,1.00086,1.00094,1.00083,1.00094,62.17,False
'2018-10-25T20:41:00',1.00085,1.00085,1.00084,1.00085,33.88,1.00093,1.00095,1.00093,1.00094,28.86,False
'2018-10-25T20:42:00',1.00085,1.00086,1.00085,1.00085,31.83,1.00096,1.00097,1.00094,1.00094,38.53,False
'2018-10-25T20:43:00',1.00085,1.00088,1.00076,1.00076,27.09,1.00095,1.00097,1.00086,1.00086,35.34,False
'2018-10-25T20:44:00',1.00075,1.00082,1.00073,1.00075,108.38,1.00085,1.00094,1.00084,1.00086,83.23,True
'2018-10-25T20:45:00',1.00074,1.00084,1.00072,1.00083,65.29,1.00085,1.00095,1.00083,1.00094,63.29,True
'2018-10-25T20:46:00',1.00083,1.00086,1.00083,1.00086,63.27,1.00094,1.00097,1.00094,1.00096,42.21,False
'2018-10-25T20:47:00',1.00085,1.00085,1.00077,1.00079,54.11,1.00095,1.00095,1.00087,1.0009,51.4,True
'2018-10-25T20:48:00',1.00082,1.00085,1.00078,1.00082,69.46,1.00091,1.00095,1.00089,1.00092,66.01,False
'2018-10-25T20:49:00',1.00082,1.00082,1.00069,1.00071,94.92,1.00093,1.00093,1.00079,1.00081,66.85,False
'2018-10-25T20:50:00',1.00072,1.00072,1.00054,1.00054,66.77,1.00083,1.00083,1.00066,1.00066,55.19,False
'2018-10-25T20:51:00',1.00054,1.00061,1.00045,1.00048,95.58,1.00065,1.00071,1.00057,1.00057,94.76,False
'2018-10-25T20:52:00',1.00047,1.0005,1.00033,1.00033,79.2,1.00057,1.00061,1.00044,1.00044,69.29,False
'2018-10-25T20:53:00',1.00033,1.00042,1.00023,1.00033,140.11,1.00044,1.00053,1.00034,1.00044,120.27,False
'2018-10-25T20:54:00',1.00033,1.00034,1.00033,1.00033,47.4,1.00044,1.00044,1.00043,1.00044,33.46,False
'2018-10-25T20:55:00',1.00033,1.00042,1.00033,1.00033,38.06,1.00044,1.00052,1.00043,1.00044,24.83,True
'2018-10-25T20:56:00',1.00034,1.00034,1.00034,1.00034,2.75,1.00044,1.00044,1.00044,1.00044,2.44,True
'2018-10-25T20:57:00',1.00034,1.00049,1.00033,1.00046,25.87,1.00045,1.00057,1.00044,1.00057,17.56,False
'2018-10-25T20:58:00',1.00046,1.00047,1.00037,1.00043,121.73,1.00056,1.00057,1.00047,1.00056,67.52,False
'2018-10-25T20:59:00',1.00043,1.00043,1.00013,1.00013,211.94,1.00055,1.00055,1.00021,1.00025,170.52,True
'2018-10-25T21:00:00',1.0001,1.00067,1.0001,1.00066,223.18,1.00023,1.0008,1.00023,1.00077,245.27,False
'2018-10-25T21:01:00',1.00066,1.00084,1.00062,1.00062,158.8,1.00079,1.00095,1.00073,1.00074,172.42,False
'2018-10-25T21:02:00',1.00062,1.00062,1.00033,1.00033,154.36,1.00073,1.00073,1.00044,1.00045,131.41,False
'2018-10-25T21:03:00',1.00032,1.00033,1.00012,1.00022,150.31,1.00044,1.00044,1.00024,1.00033,114.96,False
'2018-10-25T21:04:00',1.00022,1.00024,1.00022,1.00022,109.32,1.00034,1.00035,1.00032,1.00033,69.64,False
'2018-10-25T21:05:00',1.00022,1.00023,1.00004,1.00004,76.9,1.00033,1.00033,1.00016,1.00016,45.78,True
'2018-10-25T21:06:00',1.00011,1.00022,1.00011,1.00022,47.07,1.00016,1.00034,1.00016,1.00034,21.62,False
'2018-10-25T21:07:00',1.00021,1.00023,1.00012,1.00014,59.48,1.00033,1.00036,1.00023,1.00025,45.84,False
'2018-10-25T21:08:00',1.00013,1.00013,1.00009,1.00013,57.64,1.00025,1.00025,1.0002,1.00025,42.0,True
'2018-10-25T21:09:00',1.00013,1.00015,1.00012,1.00013,98.44,1.00025,1.00026,1.00021,1.00026,52.89,True
'2018-10-25T21:10:00',1.00014,1.00025,1.00013,1.00023,84.73,1.00026,1.00037,1.00026,1.00035,60.0,True
'2018-10-25T21:11:00',1.00024,1.00025,1.00022,1.00024,32.51,1.00035,1.00037,1.00034,1.00036,22.89,True
'2018-10-25T21:12:00',1.00026,1.00035,1.00024,1.00035,52.3,1.00037,1.00045,1.00034,1.00045,53.36,True
'2018-10-25T21:13:00',1.00033,1.00037,1.00029,1.00037,31.37,1.00044,1.00047,1.00038,1.00045,70.93,False
'2018-10-25T21:14:00',1.00037,1.00038,1.00035,1.00035,31.0,1.00045,1.00047,1.00045,1.00045,60.72,False
'2018-10-25T21:15:00',1.00036,1.00037,1.00035,1.00035,30.08,1.00045,1.00046,1.00045,1.00045,53.09,False
'2018-10-25T21:16:00',1.00035,1.00035,1.00028,1.00035,32.4,1.00045,1.00046,1.00039,1.00045,41.59,False
'2018-10-25T21:17:00',1.00035,1.00035,1.00033,1.00033,25.87,1.00045,1.00046,1.00043,1.00044,36.7,False
'2018-10-25T21:18:00',1.00033,1.00033,1.00019,1.00021,65.52,1.00044,1.00045,1.00031,1.00033,63.42,True
'2018-10-25T21:19:00',1.00021,1.00024,1.00021,1.00024,51.09,1.00033,1.00036,1.00033,1.00035,47.62,True
'2018-10-25T21:20:00',1.00024,1.00033,1.00023,1.00033,36.89,1.00035,1.00045,1.00033,1.00045,44.25,False
'2018-10-25T21:21:00',1.00033,1.00033,1.00014,1.00015,61.8,1.00046,1.00046,1.00026,1.00027,53.15,True
'2018-10-25T21:22:00',1.00016,1.00025,1.00013,1.00023,100.85,1.00029,1.00036,1.00025,1.00034,77.78,False
'2018-10-25T21:23:00',1.00022,1.00023,1.00013,1.00013,43.92,1.00034,1.00034,1.00023,1.00023,32.08,False
'2018-10-25T21:24:00',1.00013,1.00014,1.00012,1.00012,41.47,1.00025,1.00025,1.00021,1.00021,17.5,True
'2018-10-25T21:25:00',1.00013,1.00014,1.00012,1.00014,73.55,1.00021,1.00024,1.00021,1.00023,44.88,False
'2018-10-25T21:26:00',1.00013,1.00014,1.00009,1.00009,61.72,1.00023,1.00025,1.00019,1.00019,32.12,True
'2018-10-25T21:27:00',1.00008,1.00023,1.00008,1.00022,81.91,1.00019,1.00035,1.00018,1.00034,64.42,False
'2018-10-25T21:28:00',1.00022,1.00023,1.00014,1.00014,100.39,1.00034,1.00035,1.00025,1.00025,56.79,False
'2018-10-25T21:29:00',1.00014,1.00014,1.00009,1.00014,64.81,1.00026,1.00026,1.00021,1.00024,48.1,False
'2018-10-25T21:30:00',1.00014,1.00014,1.0001,1.00013,52.76,1.00023,1.00025,1.00021,1.00024,43.74,True
'2018-10-25T21:31:00',1.00013,1.00014,1.00013,1.00014,48.81,1.00024,1.00026,1.00024,1.00026,38.32,False
'2018-10-25T21:32:00',1.00014,1.00014,1.00003,1.00004,48.39,1.00026,1.00026,1.00015,1.00015,35.37,False
'2018-10-25T21:33:00',1.00004,1.00004,1.00002,1.00003,51.23,1.00015,1.00016,1.00015,1.00015,30.01,False
'2018-10-25T21:34:00',1.00003,1.00004,1.00003,1.00003,25.67,1.00015,1.00016,1.00015,1.00015,24.32,True
'2018-10-25T21:35:00',1.00003,1.00011,1.00003,1.00011,30.61,1.00016,1.00022,1.00015,1.00022,31.57,False
'2018-10-25T21:36:00',1.00011,1.00011,1.00003,1.00003,69.23,1.00022,1.00022,1.00014,1.00014,47.08,False
'2018-10-25T21:37:00',1.00003,1.00004,0.99994,0.99994,42.34,1.00014,1.00016,1.00005,1.00005,37.16,False
'2018-10-25T21:38:00',0.99994,0.99995,0.99993,0.99993,80.1,1.00006,1.00007,1.00005,1.00005,50.29,False
'2018-10-25T21:39:00',0.99994,0.99994,0.99988,0.99993,67.91,1.00005,1.00005,0.99999,1.00005,38.3,False
'2018-10-25T21:40:00',0.99993,0.99994,0.99991,0.99993,41.6,1.00005,1.00005,1.00002,1.00004,21.95,False
'2018-10-25T21:41:00',0.99994,0.99994,0.99983,0.99983,90.52,1.00004,1.00006,0.99995,0.99996,57.42,False
'2018-10-25T21:42:00',0.99983,0.99983,0.99976,0.99983,115.93,0.99996,0.99996,0.99989,0.99995,80.38,True
'2018-10-25T21:43:00',0.99983,0.99992,0.99983,0.99984,43.6,0.99995,1.00003,0.99995,0.99996,27.5,False
'2018-10-25T21:44:00',0.99984,0.99985,0.99984,0.99984,74.68,0.99996,0.99998,0.99994,0.99996,81.04,True
'2018-10-25T21:45:00',0.99984,0.99985,0.99983,0.99985,55.25,0.99996,0.99998,0.99994,0.99996,63.81,True
'2018-10-25T21:46:00',0.99985,0.99986,0.99983,0.99986,17.72,0.99996,0.99996,0.99995,0.99995,20.14,True
'2018-10-25T21:47:00',0.99984,0.99993,0.99984,0.99992,44.24,0.99995,1.00003,0.99995,1.00003,50.77,True
'2018-10-25T21:48:00',0.99992,0.99994,0.99992,0.99994,11.44,1.00003,1.00004,1.00003,1.00004,27.11,True
'2018-10-25T21:49:00',0.99994,0.99998,0.99992,0.99995,32.43,1.00004,1.00008,1.00003,1.00005,38.05,False
'2018-10-25T21:50:00',0.99995,0.99995,0.9998,0.99985,121.77,1.00006,1.00006,0.99993,0.99996,120.93,True
'2018-10-25T21:51:00',0.99985,0.99988,0.99984,0.99987,53.98,0.99996,0.99996,0.99993,0.99996,46.59,True
'2018-10-25T21:52:00',0.99988,0.99996,0.99988,0.99989,53.93,0.99996,1.00004,0.99996,0.99997,75.83,False
'2018-10-25T21:53:00',0.99989,0.9999,0.99984,0.99984,32.14,0.99999,0.99999,0.99992,0.99992,45.41,True
'2018-10-25T21:54:00',0.99983,0.99986,0.99978,0.99985,28.99,0.99992,0.99998,0.99989,0.99995,39.58,False
'2018-10-25T21:55:00',0.99984,0.99984,0.99976,0.99976,27.74,0.99995,0.99995,0.99987,0.99987,19.63,True
'2018-10-25T21:56:00',0.99976,0.99979,0.99976,0.99978,25.78,0.99987,0.99988,0.99987,0.99988,13.0,False
'2018-10-25T21:57:00',0.99979,0.99985,0.99976,0.99977,74.37,0.99988,0.99995,0.99987,0.99989,58.85,False
'2018-10-25T21:58:00',0.99979,0.99979,0.99971,0.99973,19.18,0.99989,0.99989,0.99981,0.99984,19.63,False
'2018-10-25T21:59:00',0.99973,0.99976,0.99964,0.99964,56.88,0.99983,0.99987,0.99976,0.99976,65.79,False
'2018-10-25T22:00:00',0.99964,0.99968,0.99956,0.99964,65.23,0.99976,0.99981,0.99969,0.99974,100.74,False
'2018-10-25T22:01:00',0.99963,0.99963,0.99956,0.99956,47.76,0.99974,0.99974,0.99968,0.99969,63.74,False
'2018-10-25T22:02:00',0.99956,0.99956,0.99939,0.99943,92.73,0.99967,0.99967,0.99951,0.99954,97.98,False
'2018-10-25T22:03:00',0.99944,0.99944,0.9994,0.9994,9.88,0.99953,0.99954,0.99952,0.99954,12.76,False
'2018-10-25T22:04:00',0.99941,0.99944,0.99939,0.99939,36.16,0.99954,0.99956,0.99951,0.99951,57.35,False
'2018-10-25T22:05:00',0.99937,0.9994,0.99937,0.99938,28.22,0.9995,0.99953,0.9995,0.9995,45.66,False
'2018-10-25T22:06:00',0.99937,0.99939,0.99927,0.99928,34.72,0.99949,0.99951,0.99938,0.99938,50.62,True
'2018-10-25T22:07:00',0.99926,0.99932,0.9992,0.99932,69.72,0.99939,0.99943,0.99931,0.99943,67.58,True
'2018-10-25T22:08:00',0.99933,0.99939,0.99932,0.99938,45.51,0.99942,0.99951,0.99942,0.99949,77.6,False
'2018-10-25T22:09:00',0.99938,0.99939,0.9992,0.9992,40.74,0.9995,0.99951,0.99932,0.99932,51.74,True
'2018-10-25T22:10:00',0.99924,0.99927,0.99923,0.99924,29.62,0.99933,0.99939,0.99933,0.99936,36.18,True
'2018-10-25T22:11:00',0.99924,0.99927,0.99923,0.99927,52.92,0.99937,0.9994,0.99934,0.99939,75.51,False
'2018-10-25T22:12:00',0.99927,0.99927,0.99919,0.99919,39.46,0.99937,0.9994,0.99932,0.99933,47.84,True
'2018-10-25T22:13:00',0.99921,0.99931,0.99921,0.99926,42.94,0.99933,0.99941,0.99933,0.99938,75.35,True
'2018-10-25T22:14:00',0.99926,0.99929,0.99925,0.99928,39.32,0.99938,0.9994,0.99937,0.9994,78.04,False
'2018-10-25T22:15:00',0.99927,0.99928,0.99927,0.99927,14.62,0.9994,0.9994,0.99939,0.99939,36.23,True
'2018-10-25T22:16:00',0.99926,0.99932,0.99926,0.99928,38.18,0.99938,0.99943,0.99938,0.9994,70.21,True
'2018-10-25T22:17:00',0.99928,0.99934,0.99928,0.99931,26.69,0.99941,0.99945,0.9994,0.99941,48.38,True
'2018-10-25T22:18:00',0.99931,0.99948,0.99931,0.99948,29.15,0.99942,0.9996,0.99942,0.9996,42.45,True
'2018-10-25T22:19:00',0.99948,0.99959,0.99948,0.99959,36.52,0.9996,0.9997,0.9996,0.9997,49.69,True
'2018-10-25T22:20:00',0.99957,0.99969,0.99957,0.99969,27.56,0.99971,0.99981,0.9997,0.99981,37.97,True
'2018-10-25T22:21:00',0.99968,0.99973,0.99968,0.9997,52.77,0.99979,0.99986,0.99979,0.99982,57.59,True
'2018-10-25T22:22:00',0.9997,0.99971,0.9997,0.99971,9.11,0.99982,0.99984,0.99982,0.99983,12.63,False
'2018-10-25T22:23:00',0.99969,0.99976,0.99969,0.9997,22.92,0.99981,0.99989,0.9998,0.99982,40.95,False
'2018-10-25T22:24:00',0.99969,0.99971,0.99968,0.99969,11.75,0.99982,0.99982,0.9998,0.99981,24.92,False
'2018-10-25T22:25:00',0.99969,0.9997,0.99968,0.99969,23.16,0.99981,0.99982,0.99981,0.99981,28.22,True
'2018-10-25T22:26:00',0.99969,0.99971,0.99969,0.99971,4.69,0.99982,0.99982,0.99981,0.99981,9.06,False
'2018-10-25T22:27:00',0.9997,0.9997,0.99968,0.99969,6.69,0.99981,0.99981,0.9998,0.9998,12.24,True
'2018-10-25T22:28:00',0.99967,0.99969,0.99967,0.99969,8.11,0.99979,0.99981,0.99979,0.99981,10.52,False
'2018-10-25T22:29:00',0.9997,0.9997,0.99969,0.99969,7.44,0.99982,0.99982,0.9998,0.9998,9.47,True
'2018-10-25T22:30:00',0.99971,0.99979,0.99971,0.99979,8.0,0.99984,0.99991,0.99984,0.99991,17.38,False
'2018-10-25T22:31:00',0.99979,0.99979,0.99979,0.99979,4.01,0.99991,0.99991,0.99991,0.99991,3.38,False
'2018-10-25T22:32:00',0.99979,0.99979,0.99977,0.99977,19.85,0.99991,0.99991,0.99989,0.99989,11.95,False
'2018-10-25T22:33:00',0.99979,0.99979,0.99968,0.99968,47.77,0.99992,0.99992,0.99981,0.99981,39.06,False
'2018-10-25T22:34:00',0.99968,0.99968,0.99968,0.99968,0.0,0.99981,0.99981,0.99981,0.99981,0.0,False
'2018-10-25T22:35:00',0.99968,0.99968,0.99968,0.99968,0.0,0.99981,0.99981,0.99981,0.99981,0.0,True
'2018-10-25T22:36:00',0.99969,0.99969,0.99969,0.99969,6.26,0.99981,0.99981,0.99981,0.99981,7.06,False
'2018-10-25T22:37:00',0.99969,0.99969,0.99968,0.99968,8.57,0.99981,0.99981,0.99979,0.9998,11.21,False
'2018-10-25T22:38:00',0.99968,0.99968,0.99967,0.99968,6.31,0.9998,0.9998,0.9998,0.9998,5.62,True
'2018-10-25T22:39:00',0.99968,0.9997,0.99967,0.9997,19.46,0.9998,0.99982,0.99978,0.99982,23.06,True
'2018-10-25T22:40:00',0.9997,0.99972,0.99969,0.99972,14.06,0.99982,0.99985,0.99981,0.99985,13.51,False
'2018-10-25T22:41:00',0.99971,0.99975,0.99971,0.99971,31.56,0.99985,0.99989,0.99985,0.99986,25.25,True
'2018-10-25T22:42:00',0.99973,0.99973,0.9997,0.99973,23.68,0.99987,0.99988,0.99982,0.99987,20.89,False
'2018-10-25T22:43:00',0.99974,0.99974,0.9997,0.99971,34.21,0.99987,0.99988,0.99984,0.99985,37.15,False
'2018-10-25T22:44:00',0.9997,0.99973,0.99965,0.99966,40.47,0.99985,0.99987,0.99979,0.9998,30.5,True
'2018-10-25T22:45:00',0.99966,0.99967,0.99963,0.99967,31.07,0.9998,0.99981,0.99977,0.99981,28.41,True
'2018-10-25T22:46:00',0.99966,0.9997,0.99966,0.9997,9.69,0.9998,0.99981,0.9998,0.99981,10.99,False
'2018-10-25T22:47:00',0.99969,0.99973,0.99965,0.99967,17.82,0.99981,0.99985,0.99977,0.9998,23.19,False
'2018-10-25T22:48:00',0.99967,0.99969,0.99964,0.99967,40.76,0.9998,0.99981,0.99977,0.9998,53.96,True
'2018-10-25T22:49:00',0.99968,0.99978,0.99968,0.99978,31.33,0.9998,0.99989,0.9998,0.99988,43.39,True
'2018-10-25T22:50:00',0.99977,0.99988,0.99977,0.99985,36.84,0.99988,1.00002,0.99988,1.0,45.29,False
'2018-10-25T22:51:00',0.99982,0.99982,0.99976,0.99976,33.98,0.99993,0.99993,0.99992,0.99993,41.27,False
'2018-10-25T22:52:00',0.99977,0.99977,0.99966,0.99966,48.8,0.99992,0.99992,0.99981,0.99982,64.72,False
'2018-10-25T22:53:00',0.99967,0.99967,0.9996,0.9996,27.58,0.99982,0.99982,0.99973,0.99973,37.81,True
'2018-10-25T22:54:00',0.99959,0.99965,0.99959,0.99964,27.53,0.99972,0.9998,0.99972,0.99979,21.2,True
'2018-10-25T22:55:00',0.99964,0.99965,0.99964,0.99965,31.49,0.99981,0.99982,0.9998,0.99981,36.14,True
'2018-10-25T22:56:00',0.99964,0.99965,0.99961,0.99965,43.59,0.99981,0.99983,0.99973,0.99983,46.85,True
'2018-10-25T22:57:00',0.99967,0.99969,0.99966,0.99968,18.36,0.99985,0.99986,0.99983,0.99985,19.45,True
'2018-10-25T22:58:00',0.99972,0.99974,0.99969,0.99969,27.38,0.99988,0.9999,0.99988,0.99988,25.06,False
'2018-10-25T22:59:00',0.99967,0.99978,0.99896,0.99897,50.93,0.99987,0.99996,0.99968,0.99984,51.4,False
'2018-10-25T23:00:00',0.9988,0.9993,0.99857,0.99857,11.0,0.99986,1.00022,0.99983,1.00022,10.46,True
'2018-10-25T23:01:00',0.999,0.999,0.99887,0.99887,2.25,1.00024,1.00024,1.00019,1.00019,2.25,True
'2018-10-25T23:02:00',0.99887,0.999,0.99887,0.999,3.75,1.0002,1.00021,1.0002,1.00021,3.75,False
'2018-10-25T23:03:00',0.999,0.999,0.9989,0.99891,3.75,1.00021,1.00021,1.00018,1.00018,3.75,True
'2018-10-25T23:04:00',0.99891,0.99909,0.99891,0.99907,7.86,1.00019,1.0002,1.00015,1.00016,9.0,True
'2018-10-25T23:05:00',0.99908,0.99961,0.99908,0.99961,26.16,1.00016,1.00041,1.00015,1.00035,35.25,False
'2018-10-25T23:06:00',0.9997,0.99995,0.99901,0.99913,37.94,1.00038,1.0004,0.99993,0.99995,37.37,False
'2018-10-25T23:07:00',0.99913,0.99914,0.99911,0.99914,22.0,0.99997,1.0003,0.99991,0.99992,22.44,False
'2018-10-25T23:08:00',0.99914,0.99915,0.999,0.9991,38.62,0.99991,0.99992,0.99962,0.99973,36.5,False
'2018-10-25T23:09:00',0.99909,0.99919,0.99892,0.99908,43.07,0.99972,0.99973,0.99956,0.99966,42.34,True
'2018-10-25T23:10:00',0.99906,0.99978,0.99882,0.99937,50.0,0.99966,1.0001,0.99964,0.9999,48.27,False
'2018-10-25T23:11:00',0.99937,0.99943,0.99932,0.99937,46.13,0.99991,0.99991,0.99969,0.99975,34.39,True
'2018-10-25T23:12:00',0.99937,0.99939,0.99936,0.99939,21.62,0.99975,0.9998,0.99968,0.99976,19.63,False
'2018-10-25T23:13:00',0.99939,0.99939,0.99937,0.99938,16.73,0.99978,0.99979,0.99972,0.99973,19.26,True
'2018-10-25T23:14:00',0.99937,0.99938,0.99935,0.99938,19.36,0.99973,0.99974,0.99972,0.99974,19.77,False
'2018-10-25T23:15:00',0.99938,0.99938,0.99932,0.99935,21.42,0.99974,0.99974,0.99954,0.99956,25.71,True
'2018-10-25T23:16:00',0.99936,0.99982,0.99934,0.9996,446.63,0.99954,1.00003,0.99954,0.99989,52.9,True
'2018-10-25T23:17:00',0.99963,0.99981,0.99948,0.99977,64.1,0.99989,0.99991,0.99988,0.99991,38.0,False
'2018-10-25T23:18:00',0.99981,0.99981,0.99975,0.99975,1.87,0.99991,0.99991,0.99988,0.99988,4.0,True
'2018-10-25T23:19:00',0.99976,0.99982,0.99939,0.99982,49.95,0.99989,1.00033,0.99976,1.00021,42.57,False
'2018-10-25T23:20:00',0.99949,0.99949,0.99949,0.99949,36.41,1.00021,1.00021,1.00006,1.00006,24.0,False
'2018-10-25T23:21:00',0.99949,0.99949,0.99919,0.99943,20.16,1.00006,1.00014,0.99995,0.99995,16.24,True
'2018-10-25T23:22:00',0.99921,0.9995,0.99921,0.99943,9.76,0.99993,1.00029,0.99993,1.00005,25.28,False
'2018-10-25T23:23:00',0.99943,0.99943,0.99929,0.99943,16.04,1.00004,1.00011,0.99989,0.99989,27.3,False
'2018-10-25T23:24:00',0.99943,0.99943,0.99917,0.99943,2.78,0.99987,0.99988,0.99982,0.99988,9.21,False
'2018-10-25T23:25:00',0.99918,0.99918,0.99917,0.99917,3.75,0.99988,0.99988,0.99987,0.99988,4.0,True
'2018-10-25T23:26:00',0.99943,0.99943,0.9993,0.99943,4.62,0.99985,1.00029,0.99985,1.00018,12.75,False
'2018-10-25T23:27:00',0.9993,0.99943,0.99918,0.99925,35.1,1.00032,1.00032,1.00013,1.00031,30.87,True
'2018-10-25T23:28:00',0.99942,0.99942,0.99926,0.99936,59.08,1.00026,1.00034,1.00016,1.00026,39.24,True
'2018-10-25T23:29:00',0.99936,0.99988,0.99928,0.99988,12.05,1.00026,1.00034,1.00016,1.00018,14.86,True
'2018-10-25T23:30:00',0.99982,0.99989,0.9994,0.99989,27.7,1.00005,1.00073,0.99992,1.0006,36.6,False
'2018-10-25T23:31:00',0.99968,0.9997,0.99908,0.99914,49.85,1.0006,1.00071,1.00053,1.00053,36.51,False
'2018-10-25T23:32:00',0.99914,0.99924,0.99896,0.99897,100.04,1.00052,1.00086,0.99995,0.99995,58.8,True
'2018-10-25T23:33:00',0.99895,0.99913,0.99895,0.99905,88.58,0.99992,0.99995,0.99964,0.99985,61.1,True
'2018-10-25T23:34:00',0.99905,0.99969,0.99905,0.99964,82.6,0.99967,1.00038,0.9996,1.00036,102.29,False
'2018-10-25T23:35:00',0.99964,0.99971,0.99914,0.99915,189.94,1.00037,1.00039,0.99962,0.99982,242.51,True
'2018-10-25T23:36:00',0.99915,0.99919,0.99914,0.99914,163.5,0.9998,0.99993,0.99974,0.99985,222.94,True
'2018-10-25T23:37:00',0.99914,0.99915,0.99912,0.99913,24.0,0.99982,0.99995,0.99977,0.99988,32.0,True
'2018-10-25T23:38:00',0.99913,0.99913,0.99913,0.99913,3.75,0.99987,0.9999,0.99987,0.9999,5.0,False
'2018-10-25T23:39:00',0.99915,0.99915,0.99885,0.99891,9.48,0.9999,0.99992,0.99987,0.99988,9.0,True
'2018-10-25T23:40:00',0.99891,0.99895,0.99891,0.99895,4.0,0.99987,0.99988,0.99987,0.99987,4.0,True
'2018-10-25T23:41:00',0.99895,0.99895,0.99895,0.99895,5.0,0.99989,0.99989,0.99987,0.99988,5.0,False
'2018-10-25T23:42:00',0.99895,0.99895,0.99895,0.99895,9.0,0.99992,0.99994,0.99988,0.99988,11.0,False
'2018-10-25T23:43:00',0.99895,0.99895,0.99895,0.99895,3.0,0.99987,0.99988,0.99987,0.99987,3.0,True
'2018-10-25T23:44:00',0.99895,0.99899,0.99894,0.99894,16.0,0.99988,0.99999,0.99987,0.99991,16.12,True
'2018-10-25T23:45:00',0.99894,0.99901,0.99894,0.99901,19.0,0.9999,0.99992,0.99984,0.99992,19.0,True
'2018-10-25T23:46:00',0.99901,0.99905,0.99901,0.99905,17.0,0.99991,0.99992,0.99977,0.99991,17.5,False
'2018-10-25T23:47:00',0.99905,0.99905,0.99905,0.99905,59.78,0.9999,0.99998,0.99975,0.9999,62.87,False
'2018-10-25T23:48:00',0.99905,0.99908,0.99905,0.99908,40.1,0.99986,0.99992,0.99978,0.99978,42.0,True
'2018-10-25T23:49:00',0.99908,0.99911,0.99908,0.99911,16.0,0.9998,0.99989,0.99974,0.99989,18.5,True
'2018-10-25T23:50:00',0.99911,0.99919,0.99911,0.99919,21.0,0.9999,0.99996,0.9999,0.99994,21.0,False
'2018-10-25T23:51:00',0.99919,0.99921,0.99917,0.99917,35.0,0.99993,1.0,0.99993,0.99995,40.89,False
'2018-10-25T23:52:00',0.99917,0.99917,0.99908,0.9991,19.0,0.99996,1.00003,0.99991,1.00003,23.56,True
'2018-10-25T23:53:00',0.9991,0.99913,0.9991,0.99913,58.48,1.00004,1.00007,1.00004,1.00006,64.58,True
'2018-10-25T23:54:00',0.99913,0.99917,0.99912,0.99915,60.54,1.00006,1.0001,1.00002,1.00009,67.33,False
'2018-10-25T23:55:00',0.99915,0.99915,0.99894,0.99895,33.4,1.00007,1.00008,1.00001,1.00001,38.26,True
'2018-10-25T23:56:00',0.99895,0.99932,0.99894,0.99913,44.27,1.00001,1.00001,0.99967,1.00001,41.77,False
'2018-10-25T23:57:00',0.99912,0.99929,0.99912,0.99915,32.17,1.00001,1.00006,0.99972,0.99996,35.31,True
'2018-10-25T23:58:00',0.99915,0.9992,0.99915,0.99917,21.37,0.99979,0.99997,0.99977,0.99995,24.0,True
'2018-10-25T23:59:00',0.99917,0.99978,0.99917,0.99978,8.0,0.99994,1.00002,0.99967,1.00001,15.64,False
'2018-10-26T00:00:00',0.99978,0.9998,0.99926,0.99945,58.07,1.00002,1.00004,0.99953,0.99963,79.67,True
'2018-10-26T00:01:00',0.99945,0.99957,0.99945,0.99949,11.64,0.99964,0.99969,0.9996,0.99962,12.44,False
'2018-10-26T00:02:00',0.99946,0.99948,0.99946,0.99948,5.07,0.99962,0.99963,0.99961,0.99961,1.33,True
'2018-10-26T00:03:00',0.99948,0.99952,0.99945,0.99948,10.13,0.9996,0.99967,0.99958,0.99962,3.79,False
'2018-10-26T00:04:00',0.99947,0.99949,0.99947,0.99948,5.44,0.99962,0.99963,0.99962,0.99962,1.14,False
'2018-10-26T00:05:00',0.99949,0.99956,0.99948,0.99948,7.71,0.99964,0.99969,0.99961,0.99961,2.46,False
'2018-10-26T00:06:00',0.99948,0.99948,0.99946,0.99946,5.25,0.99964,0.99964,0.99964,0.99964,4.57,True
'2018-10-26T00:07:00',0.99946,0.99949,0.99946,0.99947,12.25,0.99956,0.99965,0.99956,0.99964,15.51,False
'2018-10-26T00:08:00',0.99946,0.99948,0.99946,0.99946,10.12,0.99964,0.99964,0.99964,0.99964,6.76,False
'2018-10-26T00:09:00',0.99946,0.99946,0.99946,0.99946,9.18,0.99964,0.99964,0.99964,0.99964,4.88,True
'2018-10-26T00:10:00',0.99948,0.99951,0.99946,0.99947,34.43,0.99965,0.99969,0.99964,0.99964,30.38,True
'2018-10-26T00:11:00',0.99947,0.99951,0.99947,0.9995,19.0,0.99964,0.99969,0.99964,0.99968,13.76,True
'2018-10-26T00:12:00',0.99947,0.99951,0.99946,0.99951,23.13,0.99964,0.99969,0.99964,0.99969,20.39,True
'2018-10-26T00:13:00',0.99952,0.99952,0.99952,0.99952,7.51,0.9997,0.99971,0.9997,0.99971,6.57,True
'2018-10-26T00:14:00',0.99954,0.99957,0.99954,0.99956,12.0,0.9997,0.99972,0.9997,0.99971,14.02,True
'2018-10-26T00:15:00',0.99955,0.99958,0.99955,0.99957,32.32,0.99971,0.99973,0.99971,0.99972,35.77,False
'2018-10-26T00:16:00',0.99954,0.99956,0.99954,0.99956,18.64,0.99972,0.99974,0.99972,0.99974,16.13,False
'2018-10-26T00:17:00',0.99956,0.99956,0.99955,0.99955,7.06,0.99973,0.99973,0.99973,0.99973,5.25,True
'2018-10-26T00:18:00',0.99955,0.99957,0.99955,0.99957,21.97,0.99973,0.99974,0.99972,0.99972,21.45,False
'2018-10-26T00:19:00',0.99956,0.99957,0.99956,0.99957,3.63,0.99974,0.99974,0.99972,0.99972,3.44,False
'2018-10-26T00:20:00',0.99957,0.99958,0.9994,0.9994,23.06,0.99971,0.99972,0.99953,0.99953,25.27,True
'2018-10-26T00:21:00',0.9994,0.9994,0.99938,0.9994,5.0,0.99954,0.99954,0.99952,0.99954,5.32,False
'2018-10-26T00:22:00',0.9994,0.9994,0.99939,0.99939,5.07,0.99954,0.99954,0.99953,0.99953,5.07,False
'2018-10-26T00:23:00',0.99939,0.99939,0.99939,0.99939,0.0,0.99953,0.99953,0.99953,0.99953,0.0,False
'2018-10-26T00:24:00',0.99939,0.99939,0.99938,0.99938,3.63,0.99953,0.99953,0.99951,0.99951,4.13,True
'2018-10-26T00:25:00',0.99939,0.99939,0.99938,0.99938,7.01,0.99952,0.99952,0.99952,0.99952,8.45,True
'2018-10-26T00:26:00',0.99939,0.99939,0.99939,0.99939,1.19,0.99952,0.99952,0.99952,0.99952,1.69,True
'2018-10-26T00:27:00',0.99939,0.99939,0.99939,0.99939,1.25,0.99953,0.99953,0.99953,0.99953,2.44,False
'2018-10-26T00:28:00',0.9994,0.9994,0.99939,0.99939,6.13,0.99953,0.99953,0.99952,0.99952,7.95,False
'2018-10-26T00:29:00',0.9994,0.9994,0.99939,0.99939,7.38,0.99952,0.99952,0.99951,0.99952,7.14,True
'2018-10-26T00:30:00',0.99941,0.99941,0.9994,0.9994,2.25,0.99953,0.99953,0.99953,0.99953,2.38,False
'2018-10-26T00:31:00',0.9994,0.9994,0.9994,0.9994,0.0,0.99953,0.99953,0.99953,0.99953,0.0,False
'2018-10-26T00:32:00',0.99941,0.99941,0.99937,0.99939,13.76,0.99953,0.99954,0.99952,0.99953,15.9,False
'2018-10-26T00:33:00',0.99939,0.99939,0.99938,0.99938,2.38,0.99953,0.99953,0.99953,0.99953,2.88,False
'2018-10-26T00:34:00',0.99938,0.99938,0.99938,0.99938,0.0,0.99953,0.99953,0.99953,0.99953,0.0,True
'2018-10-26T00:35:00',0.99941,0.99941,0.99939,0.99939,2.88,0.99954,0.99954,0.99953,0.99953,2.38,True
'2018-10-26T00:36:00',0.9994,0.9994,0.99939,0.99939,2.38,0.99954,0.99954,0.99954,0.99954,3.38,False
'2018-10-26T00:37:00',0.99939,0.99939,0.99939,0.99939,11.71,0.99954,0.99954,0.99952,0.99954,15.39,True
'2018-10-26T00:38:00',0.99939,0.99949,0.99939,0.99948,24.9,0.99954,0.99964,0.99953,0.99962,30.1,True
'2018-10-26T00:39:00',0.99947,0.9995,0.99947,0.9995,7.32,0.99962,0.99963,0.9996,0.9996,6.75,True
'2018-10-26T00:40:00',0.99949,0.99952,0.99947,0.9995,25.82,0.99964,0.99964,0.9996,0.99962,25.26,False
'2018-10-26T00:41:00',0.99948,0.9995,0.99947,0.9995,36.28,0.99963,0.99963,0.99958,0.99962,33.78,False
'2018-10-26T00:42:00',0.9995,0.99951,0.99945,0.99947,22.7,0.99958,0.99962,0.99957,0.99958,20.2,True
'2018-10-26T00:43:00',0.99947,0.9995,0.99946,0.99948,15.0,0.99958,0.99961,0.99958,0.9996,10.44,False
'2018-10-26T00:44:00',0.99949,0.99951,0.99947,0.99948,13.76,0.99962,0.99964,0.9996,0.9996,15.39,True
'2018-10-26T00:45:00',0.99949,0.99949,0.99949,0.99949,5.26,0.99959,0.99961,0.99959,0.9996,4.44,True
'2018-10-26T00:46:00',0.99947,0.99952,0.99947,0.99952,20.26,0.9996,0.99964,0.9996,0.99964,21.83,False
'2018-10-26T00:47:00',0.99951,0.99951,0.99948,0.99951,32.59,0.99964,0.99964,0.9996,0.99964,17.2,True
'2018-10-26T00:48:00',0.99951,0.99969,0.99949,0.99969,36.18,0.99964,0.99982,0.99959,0.99982,34.71,False
'2018-10-26T00:49:00',0.99969,0.99969,0.9996,0.99962,46.51,0.99982,0.99982,0.99973,0.99975,42.78,False
'2018-10-26T00:50:00',0.99963,0.99963,0.99961,0.99961,12.82,0.99974,0.99975,0.99974,0.99974,22.83,False
'2018-10-26T00:51:00',0.99961,0.99961,0.99959,0.99959,8.01,0.99974,0.99974,0.99972,0.99972,7.32,True
'2018-10-26T00:52:00',0.9996,0.99969,0.9996,0.99969,25.71,0.99973,0.99983,0.99971,0.9998,27.09,True
'2018-10-26T00:53:00',0.99969,0.99969,0.99968,0.99969,8.89,0.99983,0.99983,0.99981,0.99981,7.57,False
'2018-10-26T00:54:00',0.99967,0.99969,0.99959,0.9996,29.72,0.99975,0.99981,0.99972,0.99973,35.23,False
'2018-10-26T00:55:00',0.99958,0.9996,0.99957,0.99959,12.51,0.99969,0.99973,0.99968,0.99972,12.08,False
'2018-10-26T00:56:00',0.99958,0.99958,0.99958,0.99958,2.38,0.9997,0.9997,0.9997,0.9997,2.25,False
'2018-10-26T00:57:00',0.99958,0.99958,0.99953,0.99957,35.17,0.9997,0.99972,0.99965,0.9997,31.11,False
'2018-10-26T00:58:00',0.99957,0.99961,0.99957,0.99957,20.26,0.9997,0.99973,0.99969,0.99969,10.63,True
'2018-10-26T00:59:00',0.99958,0.99961,0.99955,0.99961,18.02,0.9997,0.99973,0.9997,0.99973,17.01,True
'2018-10-26T01:00:00',0.99961,0.99964,0.9996,0.99962,22.62,0.99973,0.99976,0.99972,0.99974,26.77,False
'2018-10-26T01:01:00',0.9996,0.99963,0.9996,0.99962,9.26,0.99972,0.99975,0.99972,0.99974,12.26,False
'2018-10-26T01:02:00',0.99959,0.99962,0.99959,0.99959,15.76,0.99971,0.99976,0.9997,0.99971,18.14,True
'2018-10-26T01:03:00',0.99959,0.99964,0.99958,0.99962,25.16,0.99971,0.99975,0.9997,0.99974,35.46,True
'2018-10-26T01:04:00',0.99962,0.99963,0.9996,0.99963,9.5,0.99974,0.99975,0.99972,0.99975,20.59,True
'2018-10-26T01:05:00',0.99963,0.9997,0.99959,0.9997,23.14,0.99974,0.99983,0.99969,0.99983,43.52,False
'2018-10-26T01:06:00',0.99969,0.9997,0.99968,0.9997,11.55,0.99983,0.99983,0.99981,0.99982,7.75,True
'2018-10-26T01:07:00',0.9997,0.99974,0.9997,0.99974,10.56,0.99982,0.99985,0.99982,0.99985,16.42,True
'2018-10-26T01:08:00',0.99974,0.9998,0.99974,0.99979,20.86,0.99986,0.99994,0.99986,0.99993,22.12,False
'2018-10-26T01:09:00',0.99977,0.9998,0.99977,0.99979,11.32,0.99989,0.99992,0.99989,0.99992,7.0,True
'2018-10-26T01:10:00',0.99982,0.99982,0.99982,0.99982,2.0,0.99994,0.99994,0.99994,0.99994,3.37,False
'2018-10-26T01:11:00',0.99981,0.99981,0.99976,0.99978,15.18,0.99995,0.99995,0.99987,0.99993,23.63,False
'2018-10-26T01:12:00',0.9998,0.9998,0.99973,0.99975,57.42,0.99993,0.99993,0.99985,0.99985,112.13,True
'2018-10-26T01:13:00',0.99973,0.99987,0.99973,0.99981,47.69,0.99985,0.99999,0.99985,0.99995,60.39,False
'2018-10-26T01:14:00',0.99981,0.99981,0.99975,0.99979,23.49,0.99995,0.99995,0.99989,0.99991,25.95,True
'2018-10-26T01:15:00',0.99979,0.99981,0.99979,0.99981,13.82,0.99991,0.99994,0.99991,0.99993,11.06,True
'2018-10-26T01:16:00',0.99981,0.99984,0.9998,0.99982,21.12,0.99994,0.99997,0.99993,0.99996,25.34,True
'2018-10-26T01:17:00',0.99982,0.9999,0.99982,0.99986,47.16,0.99996,1.00002,0.99996,1.00001,56.77,False
'2018-10-26T01:18:00',0.99988,0.9999,0.99983,0.99984,31.65,1.00001,1.00002,0.99995,0.99997,37.38,True
'2018-10-26T01:19:00',0.99985,0.99987,0.99982,0.99987,53.78,0.99997,0.99999,0.99993,0.99999,44.48,True
'2018-10-26T01:20:00',0.99987,0.99988,0.99986,0.99988,67.11,0.99999,1.0,0.99999,0.99999,52.07,True
'2018-10-26T01:21:00',0.99988,0.99994,0.99988,0.99994,44.51,0.99999,1.00004,0.99999,1.00002,47.11,True
'2018-10-26T01:22:00',0.99994,1.00002,0.99992,1.00002,57.74,1.00003,1.00013,1.00002,1.00013,50.95,True
'2018-10-26T01:23:00',1.00002,1.00011,1.0,1.00008,105.54,1.00013,1.00024,1.00013,1.00021,104.7,False
'2018-10-26T01:24:00',1.00006,1.00007,0.99999,0.99999,59.44,1.0002,1.00021,1.00011,1.00012,50.91,False
'2018-10-26T01:25:00',0.99999,0.99999,0.99991,0.99992,26.31,1.0001,1.0001,1.00003,1.00005,22.33,False
'2018-10-26T01:26:00',0.99991,0.99993,0.99989,0.99989,39.49,1.00005,1.00006,1.00002,1.00002,41.81,True
'2018-10-26T01:27:00',0.9999,0.99996,0.99989,0.99996,59.77,1.00002,1.00009,1.00002,1.00008,47.95,False
'2018-10-26T01:28:00',0.99995,0.99997,0.99993,0.99995,43.78,1.00008,1.00008,1.00006,1.00008,35.34,True
'2018-10-26T01:29:00',0.99997,1.0,0.99997,0.99999,44.8,1.00008,1.00014,1.00008,1.00013,42.21,True
'2018-10-26T01:30:00',0.99999,1.00002,0.99999,1.0,47.84,1.00012,1.00013,1.00012,1.00012,53.41,True
'2018-10-26T01:31:00',1.00001,1.00002,1.0,1.00001,27.82,1.00013,1.00014,1.00013,1.00014,46.91,False
'2018-10-26T01:32:00',1.00001,1.00002,0.99997,0.99997,17.68,1.00013,1.00014,1.00009,1.00009,32.46,False
'2018-10-26T01:33:00',0.99997,0.99997,0.99994,0.99994,7.06,1.00006,1.00006,1.00006,1.00006,12.95,False
'2018-10-26T01:34:00',0.99994,0.99994,0.99991,0.99991,16.3,1.00005,1.00005,1.00003,1.00003,12.52,True
'2018-10-26T01:35:00',0.99991,0.99992,0.9999,0.99991,20.75,1.00003,1.00004,1.00002,1.00004,31.12,False
'2018-10-26T01:36:00',0.99991,0.99991,0.9999,0.99991,15.55,1.00003,1.00004,1.00003,1.00004,24.07,False
'2018-10-26T01:37:00',0.99991,0.99991,0.9999,0.9999,54.89,1.00005,1.00005,1.00004,1.00005,69.18,True
'2018-10-26T01:38:00',0.9999,0.99992,0.9999,0.99992,24.29,1.00004,1.00004,1.00004,1.00004,20.02,False
'2018-10-26T01:39:00',0.99991,1.00005,0.9999,0.9999,134.81,1.00004,1.00018,1.00004,1.00004,99.11,False
'2018-10-26T01:40:00',0.99989,0.99989,0.99977,0.99986,68.22,1.00003,1.00003,0.9999,0.99999,41.51,True
'2018-10-26T01:41:00',0.99984,0.99995,0.99984,0.99988,109.6,0.99998,1.00007,0.99998,0.99999,76.77,False
'2018-10-26T01:42:00',0.99987,0.99994,0.99963,0.99963,121.22,1.0,1.00004,0.99975,0.99975,100.63,False
'2018-10-26T01:43:00',0.99964,0.99964,0.99954,0.99954,57.74,0.99975,0.99975,0.99964,0.99964,71.7,False
'2018-10-26T01:44:00',0.99955,0.9996,0.99949,0.99951,67.15,0.99964,0.9997,0.99962,0.99964,98.97,True
'2018-10-26T01:45:00',0.99952,0.99953,0.99947,0.99951,109.5,0.99964,0.99967,0.99959,0.99965,83.93,False
'2018-10-26T01:46:00',0.9995,0.99953,0.9995,0.9995,51.99,0.99964,0.99967,0.99964,0.99966,39.53,True
'2018-10-26T01:47:00',0.9995,0.99957,0.9995,0.99956,17.45,0.99965,0.99969,0.99965,0.99967,17.14,True
'2018-10-26T01:48:00',0.99955,0.99973,0.99955,0.99973,34.15,0.99967,0.99985,0.99967,0.99985,40.97,False
'2018-10-26T01:49:00',0.99971,0.99981,0.99961,0.99961,110.19,0.99986,0.99994,0.99973,0.99974,95.89,True
'2018-10-26T01:50:00',0.99961,0.99974,0.99959,0.99964,109.35,0.99973,0.99981,0.99972,0.99976,73.8,False
'2018-10-26T01:51:00',0.99966,0.99969,0.99943,0.99946,114.55,0.99976,0.99979,0.99955,0.9996,63.47,True
'2018-10-26T01:52:00',0.99947,0.99951,0.99946,0.9995,23.54,0.99959,0.99964,0.99959,0.99961,22.33,True
'2018-10-26T01:53:00',0.99951,0.99995,0.99947,0.99989,77.73,0.99964,1.00007,0.99959,1.00003,108.35,False
'2018-10-26T01:54:00',0.99989,0.99989,0.99963,0.99965,29.22,1.00003,1.00003,0.99977,0.99978,40.53,False
'2018-10-26T01:55:00',0.99965,0.99966,0.99963,0.99963,15.02,0.99978,0.99979,0.99975,0.99975,23.5,True
'2018-10-26T01:56:00',0.99963,0.99984,0.9995,0.99981,101.65,0.99975,0.99996,0.99964,0.99995,169.58,True
'2018-10-26T01:57:00',0.99982,0.99989,0.9998,0.99983,30.33,0.99995,1.00003,0.99994,0.99995,44.51,False
'2018-10-26T01:58:00',0.99983,0.99983,0.99967,0.99974,44.1,0.99993,0.99993,0.99981,0.99987,61.68,False
'2018-10-26T01:59:00',0.99973,0.99976,0.99967,0.99974,127.46,0.99988,0.99989,0.9998,0.99984,109.6,False
'2018-10-26T02:00:00',0.99973,0.99973,0.99955,0.99959,85.88,0.99986,0.99986,0.99967,0.99971,90.25,True
'2018-10-26T02:01:00',0.99959,0.99962,0.99948,0.99959,114.48,0.9997,0.99976,0.9996,0.99973,143.52,True
'2018-10-26T02:02:00',0.9996,0.99988,0.9996,0.99988,59.74,0.99973,1.00002,0.99973,1.00002,63.88,False
'2018-10-26T02:03:00',0.99988,0.99988,0.99963,0.99963,39.29,1.00001,1.00001,0.99974,0.99975,42.5,False
'2018-10-26T02:04:00',0.99963,0.99963,0.99955,0.99957,73.56,0.99974,0.99975,0.99967,0.99967,93.85,False
'2018-10-26T02:05:00',0.99957,0.9996,0.99951,0.99953,62.59,0.9997,0.99971,0.99963,0.99965,114.56,True
'2018-10-26T02:06:00',0.99954,0.99988,0.99954,0.99974,84.4,0.99966,1.0,0.99966,0.99985,115.45,True
'2018-10-26T02:07:00',0.99976,0.99982,0.99973,0.99979,46.89,0.99985,0.99992,0.99984,0.99991,56.57,True
'2018-10-26T02:08:00',0.99981,0.99994,0.99981,0.99989,46.44,0.99991,1.00004,0.99991,1.00002,42.8,False
'2018-10-26T02:09:00',0.99989,0.99989,0.99978,0.99978,38.46,0.99998,0.99998,0.99989,0.9999,38.35,True
'2018-10-26T02:10:00',0.99978,0.99986,0.99978,0.9998,27.89,0.99989,0.99996,0.99989,0.99991,36.11,False
'2018-10-26T02:11:00',0.9998,0.9998,0.9997,0.99972,40.29,0.9999,0.9999,0.99981,0.99983,46.22,True
'2018-10-26T02:12:00',0.99972,0.99986,0.99972,0.9998,74.15,0.99983,0.99996,0.99983,0.99991,72.2,False
'2018-10-26T02:13:00',0.99976,0.99976,0.99965,0.99969,38.67,0.99986,0.99986,0.99979,0.9998,34.64,True
'2018-10-26T02:14:00',0.99969,0.99969,0.99956,0.99969,82.96,0.99979,0.99982,0.99969,0.99982,62.84,True
'2018-10-26T02:15:00',0.99969,0.99973,0.99969,0.99973,18.51,0.99982,0.99984,0.9998,0.99984,22.44,False
'2018-10-26T02:16:00',0.99976,0.99976,0.99969,0.99973,44.91,0.99986,0.99986,0.9998,0.99984,48.53,False
'2018-10-26T02:17:00',0.99975,0.99976,0.9996,0.9996,34.84,0.99986,0.99986,0.99972,0.99973,30.25,False
'2018-10-26T02:18:00',0.99961,0.99962,0.99953,0.99958,56.59,0.99973,0.99973,0.99965,0.99969,78.9,False
'2018-10-26T02:19:00',0.99958,0.9996,0.99952,0.99956,66.75,0.99968,0.99973,0.99963,0.99967,101.3,True
'2018-10-26T02:20:00',0.99958,0.99994,0.99957,0.9999,75.46,0.9997,1.00005,0.99967,1.00004,108.47,False
'2018-10-26T02:21:00',0.99992,0.99993,0.99985,0.99989,22.72,1.00003,1.00004,0.99997,1.00001,30.68,True
'2018-10-26T02:22:00',0.99989,0.99991,0.99983,0.9999,75.02,1.00002,1.00004,0.99996,1.00003,63.35,True
'2018-10-26T02:23:00',0.9999,1.00003,0.9999,1.00002,133.01,1.00001,1.00015,1.00001,1.00014,90.66,False
'2018-10-26T02:24:00',1.00002,1.00006,0.99978,0.99986,145.29,1.00013,1.00016,0.99988,0.99993,113.14,False
'2018-10-26T02:25:00',0.99978,0.99978,0.99918,0.99973,231.12,0.99989,0.99989,0.99933,0.99986,200.15,True
'2018-10-26T02:26:00',0.99973,0.99998,0.99972,0.99992,83.63,0.99986,1.00014,0.99986,1.00004,87.89,False
'2018-10-26T02:27:00',0.99992,0.99992,0.99967,0.99967,54.78,1.00003,1.00004,0.99979,0.99981,43.58,True
'2018-10-26T02:28:00',0.99968,0.99984,0.99968,0.99984,38.29,0.99982,0.99996,0.99981,0.99996,55.55,True
'2018-10-26T02:29:00',0.99984,0.99984,0.99983,0.99984,31.79,0.99997,0.99998,0.99995,0.99997,25.65,True
'2018-10-26T02:30:00',0.99984,0.99988,0.99979,0.99987,39.85,0.99997,1.0,0.99991,0.99999,41.37,True
'2018-10-26T02:31:00',0.99985,1.00004,0.99985,0.99988,65.55,0.99999,1.00015,0.99999,1.00001,63.31,True
'2018-10-26T02:32:00',0.99987,0.9999,0.99987,0.99989,19.84,1.00001,1.00002,1.0,1.00001,20.64,True
'2018-10-26T02:33:00',0.99989,0.99997,0.99989,0.99994,31.11,1.00001,1.00008,1.00001,1.00006,26.21,True
'2018-10-26T02:34:00',0.99994,1.0,0.99994,0.99998,32.05,1.00006,1.00013,1.00006,1.0001,29.78,False
'2018-10-26T02:35:00',0.99998,1.00001,0.99997,0.99998,41.87,1.00011,1.00014,1.00007,1.0001,39.9,False
'2018-10-26T02:36:00',0.99998,0.99998,0.99997,0.99997,30.6,1.0001,1.00011,1.00009,1.0001,26.08,True
'2018-10-26T02:37:00',0.99997,1.00011,0.99997,1.00011,42.61,1.00009,1.00025,1.00009,1.00024,36.36,True
'2018-10-26T02:38:00',1.00012,1.00017,1.00007,1.00012,66.96,1.00025,1.00029,1.00019,1.00024,59.68,True
'2018-10-26T02:39:00',1.00013,1.00018,1.00013,1.00018,36.55,1.00024,1.0003,1.00024,1.00028,29.14,True
'2018-10-26T02:40:00',1.00016,1.00024,1.00015,1.00023,58.32,1.00027,1.00036,1.00026,1.00035,41.39,False
'2018-10-26T02:41:00',1.00023,1.00023,1.00019,1.00019,33.92,1.00034,1.00035,1.00031,1.00031,23.01,True
'2018-10-26T02:42:00',1.00019,1.00025,1.00014,1.00023,70.41,1.00031,1.00038,1.00027,1.00036,52.09,False
'2018-10-26T02:43:00',1.00024,1.00024,1.00019,1.0002,15.65,1.00036,1.00037,1.00031,1.00032,17.51,False
'2018-10-26T02:44:00',1.00018,1.0002,1.00018,1.00019,16.96,1.00029,1.00032,1.00029,1.00031,14.13,False
'2018-10-26T02:45:00',1.00019,1.00019,1.00014,1.00014,10.3,1.00031,1.00031,1.00026,1.00026,9.7,True
'2018-10-26T02:46:00',1.00014,1.00016,1.00014,1.00016,6.38,1.00027,1.00027,1.00027,1.00027,9.01,False
'2018-10-26T02:47:00',1.00015,1.00016,1.00014,1.00014,12.76,1.00026,1.00027,1.00026,1.00026,17.39,True
'2018-10-26T02:48:00',1.00014,1.00015,1.00014,1.00015,2.25,1.00026,1.00026,1.00026,1.00026,4.13,True
'2018-10-26T02:49:00',1.00015,1.00021,1.00015,1.0002,23.59,1.00027,1.00032,1.00026,1.00031,31.13,False
'2018-10-26T02:50:00',1.00019,1.00025,1.00018,1.00019,20.77,1.0003,1.00036,1.0003,1.00031,16.94,True
'2018-10-26T02:51:00',1.00019,1.00038,1.00019,1.00036,39.24,1.00031,1.00051,1.00031,1.00049,39.44,False
'2018-10-26T02:52:00',1.00036,1.00036,1.00027,1.00031,90.98,1.00049,1.00049,1.0004,1.00042,64.21,True
'2018-10-26T02:53:00',1.00031,1.00036,1.0003,1.00035,35.22,1.00042,1.00047,1.0004,1.00046,32.1,True
'2018-10-26T02:54:00',1.00035,1.0004,1.00029,1.00039,90.78,1.00046,1.00053,1.0004,1.00051,92.7,True
'2018-10-26T02:55:00',1.00039,1.00049,1.00039,1.00046,68.6,1.00052,1.00064,1.00052,1.0006,77.79,True
'2018-10-26T02:56:00',1.00048,1.00059,1.00043,1.00058,61.82,1.0006,1.00072,1.00055,1.00071,59.73,True
'2018-10-26T02:57:00',1.00057,1.0006,1.00056,1.00059,60.12,1.0007,1.00073,1.00069,1.00073,82.22,False
'2018-10-26T02:58:00',1.00059,1.0006,1.00058,1.00058,28.96,1.00072,1.00072,1.0007,1.0007,46.91,True
'2018-10-26T02:59:00',1.00058,1.00064,1.00052,1.00063,39.77,1.0007,1.00075,1.00064,1.00074,53.19,False
'2018-10-26T03:00:00',1.00064,1.00069,1.00054,1.0006,73.27,1.00075,1.00081,1.00065,1.00073,60.88,False
'2018-10-26T03:01:00',1.0006,1.00061,1.00055,1.00058,53.61,1.00072,1.00074,1.00066,1.00069,49.15,True
'2018-10-26T03:02:00',1.00057,1.00068,1.00055,1.00068,78.39,1.00069,1.00081,1.00067,1.00081,62.69,False
'2018-10-26T03:03:00',1.00069,1.0007,1.00058,1.00058,85.05,1.00081,1.00083,1.00069,1.00072,87.53,True
'2018-10-26T03:04:00',1.00058,1.00062,1.00057,1.00059,38.15,1.0007,1.00074,1.00069,1.00071,33.19,False
'2018-10-26T03:05:00',1.00059,1.0006,1.00054,1.00055,51.43,1.00071,1.00071,1.00067,1.00067,48.75,True
'2018-10-26T03:06:00',1.00055,1.00057,1.00049,1.00057,44.73,1.00066,1.0007,1.00062,1.0007,42.99,False
'2018-10-26T03:07:00',1.00057,1.00065,1.00051,1.00052,56.47,1.0007,1.00078,1.00063,1.00063,60.88,True
'2018-10-26T03:08:00',1.00052,1.00055,1.00052,1.00054,18.59,1.00065,1.00067,1.00064,1.00064,22.69,True
'2018-10-26T03:09:00',1.00053,1.00058,1.00053,1.00058,28.96,1.00065,1.0007,1.00064,1.0007,24.07,True
'2018-10-26T03:10:00',1.00058,1.00059,1.00056,1.00059,32.91,1.0007,1.00071,1.00068,1.00071,27.74,False
'2018-10-26T03:11:00',1.00059,1.0006,1.00056,1.00059,17.74,1.0007,1.00071,1.00069,1.00071,15.56,True
'2018-10-26T03:12:00',1.00059,1.0006,1.00055,1.0006,17.33,1.00071,1.00072,1.00066,1.00071,17.39,False
'2018-10-26T03:13:00',1.0006,1.00065,1.00057,1.00058,38.95,1.0007,1.00077,1.00068,1.0007,30.39,True
'2018-10-26T03:14:00',1.00058,1.00068,1.00056,1.00067,103.71,1.00069,1.00082,1.00067,1.00079,69.34,False
'2018-10-26T03:15:00',1.00067,1.00067,1.00052,1.00059,170.11,1.00078,1.00079,1.00063,1.00071,120.19,False
'2018-10-26T03:16:00',1.00059,1.00059,1.00055,1.00055,70.47,1.00071,1.00071,1.00067,1.00068,61.6,True
'2018-10-26T03:17:00',1.00055,1.00067,1.00054,1.00066,97.62,1.00068,1.0008,1.00066,1.00076,61.6,False
'2018-10-26T03:18:00',1.00065,1.00068,1.00056,1.00058,62.51,1.00077,1.00081,1.00068,1.00068,51.9,True
'2018-10-26T03:19:00',1.00057,1.00059,1.00053,1.00058,34.08,1.00068,1.00072,1.00066,1.0007,25.0,True
'2018-10-26T03:20:00',1.00058,1.00075,1.00058,1.00062,75.1,1.00071,1.00088,1.00071,1.00075,79.1,False
'2018-10-26T03:21:00',1.00062,1.00068,1.0006,1.0006,61.99,1.00075,1.0008,1.00073,1.00073,55.42,True
'2018-10-26T03:22:00',1.0006,1.00068,1.0006,1.00067,75.04,1.00072,1.0008,1.00072,1.0008,54.71,False
'2018-10-26T03:23:00',1.00067,1.00067,1.00065,1.00065,20.27,1.0008,1.0008,1.00077,1.00077,20.38,False
'2018-10-26T03:24:00',1.00065,1.00065,1.00059,1.00059,20.17,1.00078,1.00078,1.0007,1.00072,21.18,False
'2018-10-26T03:25:00',1.00059,1.00059,1.00059,1.00059,8.51,1.00071,1.00071,1.00071,1.00071,3.44,False
'2018-10-26T03:26:00',1.00059,1.00063,1.00058,1.00059,36.61,1.00071,1.00076,1.0007,1.00071,31.28,True
'2018-10-26T03:27:00',1.0006,1.00066,1.0006,1.00066,38.78,1.00071,1.00078,1.00071,1.00077,36.68,False
'2018-10-26T03:28:00',1.00065,1.00066,1.00065,1.00065,25.39,1.00077,1.00078,1.00077,1.00077,24.7,False
'2018-10-26T03:29:00',1.00065,1.00065,1.00058,1.00058,38.94,1.00077,1.00077,1.0007,1.0007,31.67,False
'2018-10-26T03:30:00',1.00057,1.00057,1.00056,1.00056,4.31,1.00067,1.00067,1.00067,1.00067,2.44,False
'2018-10-26T03:31:00',1.00052,1.00052,1.00039,1.00039,58.53,1.00064,1.00064,1.0005,1.0005,42.59,False
'2018-10-26T03:32:00',1.00038,1.00038,1.00035,1.00035,16.9,1.0005,1.00051,1.00046,1.00046,17.39,False
'2018-10-26T03:33:00',1.00035,1.00035,1.00029,1.00029,35.32,1.00045,1.00047,1.00042,1.00042,26.91,True
'2018-10-26T03:34:00',1.0003,1.0003,1.00028,1.0003,25.27,1.00042,1.00042,1.0004,1.00042,22.09,True
'2018-10-26T03:35:00',1.0003,1.00037,1.00029,1.00037,51.07,1.00041,1.00049,1.0004,1.00049,34.24,False
'2018-10-26T03:36:00',1.00036,1.00037,1.00035,1.00035,20.83,1.00047,1.00048,1.00046,1.00047,12.13,False
'2018-10-26T03:37:00',1.00036,1.00036,1.0003,1.00031,38.12,1.00047,1.00047,1.00041,1.00041,23.65,False
'2018-10-26T03:38:00',1.0003,1.00035,1.00028,1.00028,38.32,1.00041,1.00047,1.00039,1.0004,32.78,False
'2018-10-26T03:39:00',1.00028,1.00029,1.00028,1.00028,6.94,1.0004,1.00041,1.00039,1.0004,7.32,False
'2018-10-26T03:40:00',1.00028,1.0003,1.00028,1.00028,17.39,1.00039,1.00042,1.00039,1.00039,17.14,False
'2018-10-26T03:41:00',1.00028,1.00028,1.00019,1.00021,28.19,1.0004,1.0004,1.00031,1.00032,25.1,False
'2018-10-26T03:42:00',1.00022,1.00023,1.00018,1.00021,49.85,1.00032,1.00032,1.00029,1.00031,27.72,False
'2018-10-26T03:43:00',1.00019,1.00021,1.00017,1.00017,14.95,1.00031,1.00031,1.00027,1.00027,10.33,False
'2018-10-26T03:44:00',1.00018,1.00018,1.00016,1.00016,4.38,1.00027,1.00027,1.00027,1.00027,3.63,False
'2018-10-26T03:45:00',1.00017,1.00018,1.00004,1.00005,73.2,1.00028,1.00028,1.00016,1.00017,60.78,False
'2018-10-26T03:46:00',1.00005,1.00005,0.99998,1.0,47.43,1.00016,1.00016,1.0001,1.00011,51.79,True
'2018-10-26T03:47:00',1.00001,1.00006,0.99999,1.00002,49.8,1.00011,1.00017,1.0001,1.00014,41.65,False
'2018-10-26T03:48:00',1.00001,1.00002,0.99997,0.99999,64.79,1.00013,1.00014,1.00009,1.00011,48.6,False
'2018-10-26T03:49:00',1.0,1.00001,0.99998,0.99998,13.81,1.00011,1.00013,1.0001,1.00011,15.57,True
'2018-10-26T03:50:00',0.99998,1.00008,0.99998,1.00005,85.36,1.0001,1.0002,1.0001,1.00017,78.05,True
'2018-10-26T03:51:00',1.00005,1.00008,1.00001,1.00008,69.91,1.00016,1.0002,1.00013,1.0002,61.65,False
'2018-10-26T03:52:00',1.00008,1.00009,1.00002,1.00008,37.54,1.00019,1.00021,1.00014,1.0002,33.95,False
'2018-10-26T03:53:00',1.00008,1.00008,1.00002,1.00002,45.79,1.00019,1.0002,1.00014,1.00015,34.38,True
'2018-10-26T03:54:00',1.00002,1.0001,1.0,1.00008,41.25,1.00015,1.00022,1.00012,1.0002,39.65,False
'2018-10-26T03:55:00',1.00009,1.00011,1.00008,1.00008,30.0,1.00021,1.00022,1.00019,1.0002,42.6,False
'2018-10-26T03:56:00',1.00009,1.00009,1.00008,1.00008,5.16,1.0002,1.0002,1.00019,1.00019,6.25,True
'2018-10-26T03:57:00',1.00008,1.00009,1.00008,1.00009,13.28,1.00019,1.0002,1.00018,1.00018,6.16,True
'2018-10-26T03:58:00',1.00009,1.00017,1.00009,1.00016,67.68,1.00017,1.00027,1.00017,1.00027,25.0,True
'2018-10-26T03:59:00',1.00016,1.00031,1.00016,1.0003,44.1,1.00026,1.00045,1.00026,1.00043,34.25,True
'2018-10-26T04:00:00',1.00028,1.00048,1.00028,1.00047,91.96,1.00042,1.00062,1.00041,1.0006,64.89,True
'2018-10-26T04:01:00',1.00047,1.0006,1.00047,1.00059,52.54,1.00061,1.00074,1.00061,1.00073,42.31,False
'2018-10-26T04:02:00',1.00059,1.00059,1.00048,1.00049,55.94,1.00071,1.00071,1.00061,1.00062,50.23,False
'2018-10-26T04:03:00',1.00049,1.00056,1.00048,1.00048,57.46,1.00062,1.00067,1.00059,1.00059,47.87,False
'2018-10-26T04:04:00',1.00047,1.00047,1.00022,1.00022,81.86,1.00059,1.00059,1.00034,1.00034,51.39,False
'2018-10-26T04:05:00',1.00022,1.00025,1.00017,1.00018,84.74,1.00034,1.00038,1.00029,1.00029,56.45,False
'2018-10-26T04:06:00',1.00017,1.00019,1.00012,1.00015,42.13,1.00027,1.00031,1.00023,1.00027,37.41,False
'2018-10-26T04:07:00',1.00015,1.00018,1.00013,1.00015,55.38,1.00028,1.0003,1.00023,1.00025,35.43,False
'2018-10-26T04:08:00',1.00015,1.00015,1.00008,1.0001,21.73,1.00026,1.00026,1.00019,1.0002,18.63,False
'2018-10-26T04:09:00',1.0001,1.0001,1.00007,1.00007,22.4,1.0002,1.0002,1.00019,1.00019,19.69,True
'2018-10-26T04:10:00',1.00008,1.00008,1.00008,1.00008,23.25,1.00019,1.00021,1.00019,1.0002,19.82,False
'2018-10-26T04:11:00',1.00008,1.00009,1.00006,1.00007,23.52,1.0002,1.00021,1.00017,1.0002,14.42,True
'2018-10-26T04:12:00',1.00008,1.00008,1.00008,1.00008,2.06,1.00021,1.00021,1.00021,1.00021,2.44,False
'2018-10-26T04:13:00',1.00008,1.00008,1.00004,1.00008,13.96,1.0002,1.00021,1.00016,1.00021,16.62,False
'2018-10-26T04:14:00',1.00008,1.00008,1.00008,1.00008,11.39,1.00019,1.00021,1.00019,1.00021,6.13,False
'2018-10-26T04:15:00',1.00008,1.0001,1.00006,1.00009,39.58,1.00021,1.00021,1.00017,1.00019,28.46,False
'2018-10-26T04:16:00',1.00007,1.00009,1.00007,1.00007,29.85,1.00019,1.0002,1.00018,1.00018,17.5,False
'2018-10-26T04:17:00',1.00008,1.00008,1.00007,1.00007,21.44,1.00018,1.0002,1.00017,1.00018,14.4,False
'2018-10-26T04:18:00',1.00007,1.00008,0.99999,0.99999,44.05,1.00017,1.00018,1.0001,1.0001,23.83,False
'2018-10-26T04:19:00',0.99999,1.00001,0.99999,0.99999,22.31,1.0001,1.00011,1.0001,1.0001,11.3,True
'2018-10-26T04:20:00',0.99999,1.00001,0.99999,1.0,18.45,1.00009,1.0001,1.00009,1.0001,8.5,False
'2018-10-26T04:21:00',1.0,1.0,1.0,1.0,0.0,1.0001,1.0001,1.0001,1.0001,0.0,False
'2018-10-26T04:22:00',0.99999,0.99999,0.99998,0.99999,16.78,1.00011,1.00011,1.00008,1.00009,13.07,True
'2018-10-26T04:23:00',0.99999,1.00005,0.99999,1.00004,25.31,1.0001,1.00015,1.00009,1.00013,19.19,True
'2018-10-26T04:24:00',1.00004,1.00006,1.00001,1.00006,42.79,1.00014,1.00017,1.00012,1.00017,21.07,False
'2018-10-26T04:25:00',1.00004,1.00004,1.00004,1.00004,9.37,1.00016,1.00016,1.00016,1.00016,2.44,False
'2018-10-26T04:26:00',1.00005,1.00005,0.99999,1.0,57.49,1.00017,1.00017,1.00009,1.00011,29.01,True
'2018-10-26T04:27:00',1.0,1.00006,0.99999,1.00006,33.89,1.0001,1.00017,1.00009,1.00017,21.87,True
'2018-10-26T04:28:00',1.00007,1.00022,1.00007,1.00022,30.28,1.00019,1.00036,1.00019,1.00036,36.51,True
'2018-10-26T04:29:00',1.00022,1.00029,1.00022,1.00029,22.9,1.00035,1.00042,1.00035,1.00041,25.17,True
'2018-10-26T04:30:00',1.00029,1.0003,1.0002,1.0003,78.53,1.00041,1.00043,1.00033,1.00043,77.18,True
'2018-10-26T04:31:00',1.0003,1.00034,1.00029,1.00034,12.81,1.00043,1.00046,1.00041,1.00046,18.99,True
'2018-10-26T04:32:00',1.00035,1.00042,1.00034,1.00038,57.74,1.00048,1.00056,1.00047,1.0005,77.8,True
'2018-10-26T04:33:00',1.00039,1.00043,1.00038,1.00043,40.93,1.00051,1.00056,1.0005,1.00055,59.13,False
'2018-10-26T04:34:00',1.00044,1.00046,1.00029,1.00029,83.62,1.00057,1.00059,1.00041,1.00041,67.24,False
'2018-10-26T04:35:00',1.00029,1.0003,1.00019,1.00019,92.81,1.00042,1.00042,1.0003,1.0003,65.08,True
'2018-10-26T04:36:00',1.00018,1.0002,1.00017,1.0002,61.75,1.00029,1.00031,1.00027,1.0003,32.07,True
'2018-10-26T04:37:00',1.0002,1.00022,1.00017,1.00022,53.45,1.00031,1.00032,1.00029,1.00032,40.16,False
'2018-10-26T04:38:00',1.00021,1.00024,1.00014,1.00015,60.66,1.00032,1.00034,1.00025,1.00026,49.82,False
'2018-10-26T04:39:00',1.00015,1.00016,1.00009,1.0001,34.09,1.00025,1.00026,1.0002,1.0002,27.81,False
'2018-10-26T04:40:00',1.0001,1.0001,0.99997,1.00004,53.91,1.0002,1.0002,1.00009,1.00014,41.08,True
'2018-10-26T04:41:00',1.00004,1.0001,1.00004,1.00008,31.57,1.00015,1.00021,1.00014,1.00018,23.31,True
'2018-10-26T04:42:00',1.00008,1.00009,1.00006,1.00009,19.9,1.00018,1.00019,1.00018,1.00019,13.0,False
'2018-10-26T04:43:00',1.00006,1.00008,0.99996,0.99997,54.79,1.00019,1.00019,1.00007,1.00007,33.56,True
'2018-10-26T04:44:00',0.99996,0.99998,0.99988,0.99998,71.1,1.00007,1.00009,0.99999,1.00009,43.51,True
'2018-10-26T04:45:00',1.00003,1.00003,1.00003,1.00003,21.43,1.00009,1.00014,1.00009,1.00012,21.26,False
'2018-10-26T04:46:00',1.00003,1.00003,1.00002,1.00002,18.31,1.00012,1.00012,1.0001,1.0001,21.89,False
'2018-10-26T04:47:00',1.00003,1.00004,0.99985,0.99991,70.12,1.0001,1.00014,0.99997,1.00002,45.2,True
'2018-10-26T04:48:00',0.99991,0.99997,0.99989,0.99996,65.32,1.00002,1.00008,1.0,1.00007,44.32,False
'2018-10-26T04:49:00',0.99995,0.99998,0.99994,0.99995,43.93,1.00007,1.00009,1.00005,1.00005,23.31,False
'2018-10-26T04:50:00',0.99995,0.99995,0.99988,0.99989,61.37,1.00006,1.00006,0.99998,1.0,34.2,False
'2018-10-26T04:51:00',0.99989,0.9999,0.99988,0.99988,37.9,1.0,1.0,0.99999,0.99999,22.25,False
'2018-10-26T04:52:00',0.99988,0.99989,0.99986,0.99986,33.93,0.99999,0.99999,0.99997,0.99997,21.38,False
'2018-10-26T04:53:00',0.99986,0.99986,0.99978,0.9998,53.8,0.99996,0.99996,0.99989,0.99991,33.51,True
'2018-10-26T04:54:00',0.99979,0.99988,0.99977,0.99987,79.2,0.99988,0.99997,0.99988,0.99996,44.19,False
'2018-10-26T04:55:00',0.99987,0.99987,0.99981,0.99985,63.75,0.99997,0.99997,0.99991,0.99995,45.83,True
'2018-10-26T04:56:00',0.99985,0.99986,0.99984,0.99986,51.9,0.99995,0.99996,0.99993,0.99995,37.69,False
'2018-10-26T04:57:00',0.99986,0.99987,0.9998,0.99985,81.52,0.99995,0.99996,0.9999,0.99996,48.26,True
'2018-10-26T04:58:00',0.99985,0.99987,0.99984,0.99987,28.19,0.99995,0.99997,0.99995,0.99997,15.44,False
'2018-10-26T04:59:00',0.99988,0.9999,0.99978,0.99978,31.1,0.99997,0.99997,0.99989,0.99989,28.02,False
'2018-10-26T05:00:00',0.99978,0.99978,0.99974,0.99974,34.17,0.99988,0.99988,0.99984,0.99986,17.76,True
'2018-10-26T05:01:00',0.99974,0.99975,0.99969,0.99975,49.77,0.99985,0.99986,0.9998,0.99986,21.26,True
'2018-10-26T05:02:00',0.99974,0.99978,0.99974,0.99976,81.51,0.99985,0.99989,0.99985,0.99986,38.2,True
'2018-10-26T05:03:00',0.99976,0.99978,0.99975,0.99978,11.79,0.99986,0.99989,0.99986,0.99987,17.57,True
'2018-10-26T05:04:00',0.99981,0.99984,0.99978,0.99981,53.22,0.99991,0.99993,0.99989,0.99991,32.08,False
'2018-10-26T05:05:00',0.99981,0.99981,0.99979,0.9998,10.11,0.99991,0.99994,0.9999,0.9999,9.33,True
'2018-10-26T05:06:00',0.99979,0.99983,0.99979,0.99981,47.64,0.9999,0.99993,0.9999,0.99991,25.38,True
'2018-10-26T05:07:00',0.9998,0.99985,0.9998,0.99984,94.15,0.9999,0.99998,0.9999,0.99995,59.26,True
'2018-10-26T05:08:00',0.99984,1.00002,0.99984,1.00001,117.28,0.99997,1.00013,0.99994,1.00011,98.84,True
'2018-10-26T05:09:00',1.0,1.00027,1.0,1.00019,169.91,1.00011,1.00038,1.00011,1.0003,208.24,True
'2018-10-26T05:10:00',1.00019,1.00038,1.00016,1.00033,215.34,1.00029,1.0005,1.00028,1.00045,197.51,True
'2018-10-26T05:11:00',1.00032,1.00043,1.00032,1.0004,131.07,1.00045,1.00058,1.00045,1.00053,125.55,True
'2018-10-26T05:12:00',1.00039,1.00049,1.00039,1.00049,128.75,1.00053,1.00063,1.00052,1.00063,120.95,True
'2018-10-26T05:13:00',1.0005,1.00069,1.0005,1.00057,75.36,1.00063,1.00078,1.00063,1.00069,132.62,False
'2018-10-26T05:14:00',1.00057,1.00059,1.00052,1.00055,58.61,1.00069,1.00069,1.00064,1.00065,60.2,False
'2018-10-26T05:15:00',1.00055,1.00055,1.00042,1.00044,96.07,1.00065,1.00065,1.00055,1.00058,99.0,False
'2018-10-26T05:16:00',1.00042,1.00042,1.00034,1.00035,86.03,1.00053,1.00055,1.00048,1.00049,69.69,True
'2018-10-26T05:17:00',1.00036,1.00053,1.00034,1.00053,77.48,1.00049,1.00066,1.00046,1.00066,73.99,True
'2018-10-26T05:18:00',1.00055,1.00059,1.00053,1.00056,46.93,1.00066,1.0007,1.00064,1.00068,72.73,False
'2018-10-26T05:19:00',1.00056,1.00056,1.00049,1.0005,75.85,1.00068,1.00068,1.00061,1.00062,51.98,False
'2018-10-26T05:20:00',1.00048,1.00051,1.00036,1.00049,167.47,1.00059,1.00063,1.00047,1.00063,163.59,False
'2018-10-26T05:21:00',1.00052,1.00058,1.00038,1.00044,167.01,1.00065,1.00072,1.00052,1.00057,181.44,False
'2018-10-26T05:22:00',1.00044,1.00044,1.00031,1.00035,114.13,1.00057,1.00057,1.00044,1.00048,114.91,False
'2018-10-26T05:23:00',1.00034,1.00039,1.00027,1.00027,90.33,1.00047,1.00052,1.00041,1.00041,100.19,False
'2018-10-26T05:24:00',1.00027,1.00027,1.00009,1.00009,137.21,1.0004,1.00041,1.00023,1.00023,128.21,False
'2018-10-26T05:25:00',1.00011,1.00015,1.00001,1.00003,71.23,1.00024,1.00028,1.00015,1.00017,84.49,True
'2018-10-26T05:26:00',1.00005,1.00009,1.00001,1.00004,116.13,1.00017,1.00022,1.00015,1.00017,80.18,True
'2018-10-26T05:27:00',1.00005,1.00007,1.00002,1.00005,65.05,1.00018,1.00019,1.00015,1.00017,67.47,False
'2018-10-26T05:28:00',1.00005,1.00005,1.0,1.0,44.94,1.00017,1.00018,1.00013,1.00013,30.24,True
'2018-10-26T05:29:00',1.0,1.00013,0.99997,1.00013,59.96,1.00013,1.00025,1.00011,1.00025,69.4,True
'2018-10-26T05:30:00',1.00012,1.00023,1.00012,1.00021,61.97,1.00025,1.00035,1.00025,1.00033,86.64,True
'2018-10-26T05:31:00',1.00021,1.00028,1.00021,1.00028,44.87,1.00033,1.00041,1.00033,1.00039,89.74,True
'2018-10-26T05:32:00',1.00027,1.00034,1.00027,1.00033,45.98,1.00039,1.00046,1.00037,1.00043,76.9,False
'2018-10-26T05:33:00',1.00034,1.00036,1.00029,1.00029,79.78,1.00044,1.00047,1.00042,1.00042,80.01,True
'2018-10-26T05:34:00',1.00029,1.00035,1.00028,1.00031,107.51,1.00043,1.00044,1.0004,1.00043,74.4,False
'2018-10-26T05:35:00',1.00031,1.00032,1.00018,1.00019,61.19,1.00042,1.00043,1.0003,1.0003,42.02,True
'2018-10-26T05:36:00',1.00019,1.00021,1.00018,1.0002,74.82,1.0003,1.00032,1.0003,1.00032,39.45,False
'2018-10-26T05:37:00',1.0002,1.0002,1.00019,1.00019,76.62,1.00033,1.00033,1.0003,1.0003,34.63,False
'2018-10-26T05:38:00',1.00019,1.00019,1.00013,1.00014,52.8,1.00031,1.00031,1.00026,1.00026,50.19,False
'2018-10-26T05:39:00',1.00013,1.00013,0.99999,0.99999,44.48,1.00025,1.00025,1.00012,1.00012,40.01,True
'2018-10-26T05:40:00',0.99999,1.00009,0.99998,1.00008,64.41,1.00011,1.00021,1.00011,1.00019,52.59,False
'2018-10-26T05:41:00',1.00007,1.00008,0.99998,0.99998,41.09,1.00019,1.0002,1.00009,1.00009,32.32,False
'2018-10-26T05:42:00',0.99998,1.0001,0.99995,0.99997,112.54,1.00009,1.00021,1.00006,1.00011,87.1,True
'2018-10-26T05:43:00',0.99997,1.0,0.99988,0.99999,103.83,1.0001,1.00013,1.00001,1.00011,84.54,False
'2018-10-26T05:44:00',0.99999,1.00002,0.99997,0.99999,48.04,1.00012,1.00013,1.00009,1.0001,64.33,False
'2018-10-26T05:45:00',0.99998,0.99999,0.99996,0.99998,26.47,1.0001,1.0001,1.00008,1.00009,33.71,False
'2018-10-26T05:46:00',0.99997,0.99997,0.99987,0.99987,25.77,1.00007,1.00007,0.99999,0.99999,25.6,False
'2018-10-26T05:47:00',0.99987,0.99987,0.99977,0.99978,18.79,0.99999,0.99999,0.9999,0.9999,18.44,True
'2018-10-26T05:48:00',0.99978,0.99987,0.99978,0.99987,57.49,0.99991,1.0,0.99991,0.99999,51.05,False
'2018-10-26T05:49:00',0.99987,0.9999,0.99985,0.99985,29.05,0.99999,1.00001,0.99997,0.99997,26.69,False
'2018-10-26T05:50:00',0.99985,0.99989,0.99985,0.99986,28.96,0.99997,1.00002,0.99995,0.99995,34.19,True
'2018-10-26T05:51:00',0.99986,0.99987,0.99986,0.99987,19.65,0.99996,1.0,0.99995,0.99999,21.75,True
'2018-10-26T05:52:00',0.99987,0.99988,0.99986,0.99987,60.15,0.99999,1.0,0.99999,1.0,54.96,True
'2018-10-26T05:53:00',0.99987,0.9999,0.99986,0.99989,53.5,1.0,1.00001,0.99999,1.0,54.23,True
'2018-10-26T05:54:00',0.99987,1.00006,0.99987,0.99999,53.63,1.00001,1.00017,1.00001,1.00011,77.88,False
'2018-10-26T05:55:00',0.99998,0.99999,0.99998,0.99999,38.11,1.00011,1.00012,1.00009,1.00011,44.65,True
'2018-10-26T05:56:00',1.00001,1.00007,1.00001,1.00007,71.66,1.00012,1.0002,1.00012,1.00017,69.81,False
'2018-10-26T05:57:00',1.00007,1.00008,0.99999,0.99999,62.99,1.00016,1.00017,1.00009,1.00009,50.36,False
'2018-10-26T05:58:00',0.99999,0.99999,0.99988,0.99988,71.43,1.00009,1.00009,0.99999,0.99999,51.53,True
'2018-10-26T05:59:00',0.99989,0.99989,0.99985,0.99989,58.24,1.0,1.0,0.99995,0.99998,39.92,True
'2018-10-26T06:00:00',0.99989,0.99997,0.99988,0.99997,88.95,0.99999,1.0001,0.99998,1.0001,57.2,False
'2018-10-26T06:01:00',0.99997,0.99998,0.99989,0.99989,55.23,1.00009,1.0001,1.0,1.0,44.53,False
'2018-10-26T06:02:00',0.99988,0.99989,0.99986,0.99989,23.63,1.0,1.0,0.99997,1.0,18.19,False
'2018-10-26T06:03:00',0.99989,0.99989,0.99985,0.99986,29.91,1.0,1.0,0.99995,0.99997,28.19,True
'2018-10-26T06:04:00',0.99993,1.00008,0.99993,1.00008,41.25,1.00002,1.00021,1.00002,1.00021,36.8,False
'2018-10-26T06:05:00',1.00009,1.00009,0.99989,0.99997,39.71,1.00021,1.00021,1.00001,1.00008,31.57,True
'2018-10-26T06:06:00',0.99997,1.00009,0.99997,1.00006,32.01,1.00008,1.0002,1.00008,1.00017,64.5,False
'2018-10-26T06:07:00',1.00007,1.00008,1.00005,1.00005,46.73,1.00017,1.00018,1.00014,1.00014,59.27,True
'2018-10-26T06:08:00',1.00002,1.00008,1.00001,1.00007,55.01,1.00015,1.0002,1.00013,1.00018,87.66,False
'2018-10-26T06:09:00',1.00007,1.00007,0.99999,0.99999,37.84,1.00018,1.00018,1.0001,1.00011,63.0,True
'2018-10-26T06:10:00',0.99999,1.00004,0.99999,1.0,19.4,1.00011,1.00015,1.00011,1.00012,27.81,False
'2018-10-26T06:11:00',0.99999,1.00001,0.99998,0.99999,15.75,1.00011,1.00011,1.00007,1.00007,36.38,False
'2018-10-26T06:12:00',0.99998,0.99999,0.99994,0.99996,35.69,1.00007,1.00008,1.00005,1.00006,83.28,True
'2018-10-26T06:13:00',0.99996,1.00001,0.99994,1.0,40.26,1.00006,1.00011,1.00005,1.00011,58.03,False
'2018-10-26T06:14:00',0.99999,1.0,0.99999,1.0,15.77,1.00011,1.00012,1.00011,1.00011,21.19,True
'2018-10-26T06:15:00',1.00001,1.00007,1.0,1.00005,56.15,1.00012,1.00018,1.00012,1.00017,71.65,True
'2018-10-26T06:16:00',1.00005,1.00014,1.00005,1.00014,19.43,1.00017,1.00026,1.00017,1.00026,31.09,False
'2018-10-26T06:17:00',1.00014,1.00014,1.00009,1.0001,21.93,1.00024,1.00024,1.0002,1.00021,33.72,True
'2018-10-26T06:18:00',1.0001,1.00015,1.00009,1.00015,24.03,1.00021,1.00026,1.0002,1.00026,41.73,False
'2018-10-26T06:19:00',1.00015,1.00018,1.0001,1.0001,37.35,1.00026,1.00029,1.00022,1.00022,42.93,True
'2018-10-26T06:20:00',1.0001,1.00013,1.00009,1.00011,28.78,1.00022,1.00025,1.00021,1.00021,35.79,True
'2018-10-26T06:21:00',1.00011,1.00012,1.0001,1.00011,27.74,1.00021,1.00023,1.00021,1.00022,29.37,True
'2018-10-26T06:22:00',1.00012,1.0002,1.00012,1.0002,32.64,1.00022,1.00031,1.00022,1.00031,46.96,False
'2018-10-26T06:23:00',1.00019,1.0002,1.00018,1.00018,14.18,1.00031,1.00031,1.0003,1.0003,12.18,True
'2018-10-26T06:24:00',1.00018,1.0002,1.00018,1.00019,36.13,1.0003,1.00031,1.00029,1.0003,28.34,True
'2018-10-26T06:25:00',1.00019,1.00029,1.00019,1.00029,26.24,1.00031,1.00041,1.00031,1.00041,25.12,False
'2018-10-26T06:26:00',1.00029,1.00029,1.0002,1.00024,60.72,1.00041,1.00041,1.00033,1.00035,60.22,True
'2018-10-26T06:27:00',1.00024,1.0003,1.00023,1.0003,60.91,1.00035,1.00042,1.00033,1.00042,49.99,False
'2018-10-26T06:28:00',1.00028,1.00029,1.00021,1.00029,78.98,1.00041,1.00041,1.00033,1.00039,74.91,True
'2018-10-26T06:29:00',1.00029,1.00045,1.00028,1.00045,107.81,1.0004,1.00058,1.00039,1.00057,61.12,False
'2018-10-26T06:30:00',1.00045,1.00045,1.00028,1.00033,95.02,1.00057,1.00057,1.00039,1.00045,53.13,False
'2018-10-26T06:31:00',1.00034,1.00034,1.00026,1.00026,67.77,1.00046,1.00046,1.00038,1.00038,49.04,False
'2018-10-26T06:32:00',1.00027,1.00027,1.00019,1.00019,70.1,1.00039,1.00039,1.0003,1.0003,45.91,True
'2018-10-26T06:33:00',1.00018,1.00021,1.00018,1.00019,37.79,1.0003,1.00032,1.0003,1.00031,26.8,False
'2018-10-26T06:34:00',1.00019,1.00019,1.00018,1.00018,34.17,1.00031,1.00032,1.0003,1.0003,27.32,True
'2018-10-26T06:35:00',1.00017,1.00018,1.00016,1.00018,70.36,1.0003,1.00031,1.00027,1.00031,36.74,False
'2018-10-26T06:36:00',1.00018,1.00018,1.00016,1.00018,53.71,1.0003,1.0003,1.00028,1.00029,50.67,False
'2018-10-26T06:37:00',1.00018,1.00018,1.0001,1.00012,73.26,1.00029,1.00029,1.00022,1.00024,46.76,True
'2018-10-26T06:38:00',1.00014,1.00018,1.00012,1.00013,75.37,1.00025,1.0003,1.00023,1.00023,51.7,True
'2018-10-26T06:39:00',1.00014,1.00016,1.00007,1.00014,101.75,1.00023,1.00028,1.00017,1.00024,70.31,True
'2018-10-26T06:40:00',1.00014,1.00015,1.00009,1.00014,99.77,1.00025,1.00027,1.0002,1.00026,94.32,False
'2018-10-26T06:41:00',1.00014,1.00014,1.00008,1.00009,87.87,1.00025,1.00025,1.00021,1.00021,80.59,True
'2018-10-26T06:42:00',1.00009,1.00014,1.00008,1.0001,71.45,1.00021,1.00026,1.0002,1.00022,76.3,False
'2018-10-26T06:43:00',1.00011,1.00014,1.00007,1.00008,78.39,1.00022,1.00025,1.00018,1.00019,59.97,False
'2018-10-26T06:44:00',1.00008,1.00008,0.99994,0.99995,82.43,1.00018,1.00018,1.00004,1.00005,45.19,True
'2018-10-26T06:45:00',0.99995,1.0,0.99994,0.99997,65.57,1.00005,1.0001,1.00004,1.00008,47.43,True
'2018-10-26T06:46:00',0.99998,1.00005,0.99998,1.00005,45.06,1.0001,1.00017,1.00009,1.00015,50.54,True
'2018-10-26T06:47:00',1.00005,1.00015,1.00005,1.00007,42.3,1.00016,1.00028,1.00016,1.0002,39.8,True
'2018-10-26T06:48:00',1.00007,1.00008,1.00006,1.00008,50.57,1.0002,1.0002,1.00017,1.00019,58.92,False
'2018-10-26T06:49:00',1.00008,1.00008,1.00006,1.00007,23.47,1.00018,1.00019,1.00015,1.00019,14.19,False
'2018-10-26T06:50:00',1.00007,1.00012,1.00006,1.00006,28.74,1.0002,1.00024,1.00017,1.00017,23.14,False
'2018-10-26T06:51:00',1.00006,1.00006,1.00004,1.00004,35.97,1.00016,1.00016,1.00014,1.00014,24.32,False
'2018-10-26T06:52:00',1.00004,1.00004,0.99996,0.99998,57.92,1.00013,1.00014,1.00007,1.00008,39.76,True
'2018-10-26T06:53:00',0.99998,1.00005,0.99996,1.00005,51.57,1.00009,1.00018,1.00008,1.00018,33.76,False
'2018-10-26T06:54:00',1.00006,1.00006,0.99998,1.00002,114.3,1.00018,1.00018,1.0001,1.00014,117.63,True
'2018-10-26T06:55:00',1.00001,1.00007,0.99997,1.00007,82.86,1.00014,1.00017,1.0001,1.00017,67.86,False
'2018-10-26T06:56:00',1.00008,1.00008,1.00003,1.00006,56.74,1.0002,1.0002,1.00015,1.00018,43.8,False
'2018-10-26T06:57:00',1.00004,1.00005,1.00002,1.00004,55.54,1.00015,1.00017,1.00014,1.00016,38.13,False
'2018-10-26T06:58:00',1.00004,1.00006,0.99998,0.99998,64.67,1.00014,1.00018,1.0001,1.0001,67.48,True
'2018-10-26T06:59:00',1.0,1.00006,0.99998,1.0,66.9,1.00012,1.0002,1.00009,1.00011,54.85,True
'2018-10-26T07:00:00',1.00002,1.00011,1.00002,1.00007,67.71,1.00011,1.00022,1.00011,1.00019,79.66,False
'2018-10-26T07:01:00',1.00007,1.00009,0.99998,1.00002,62.95,1.0002,1.0002,1.00008,1.00012,54.33,True
'2018-10-26T07:02:00',1.00002,1.0001,1.00001,1.00008,47.83,1.00013,1.00022,1.00013,1.00021,85.84,True
'2018-10-26T07:03:00',1.00008,1.0002,1.00008,1.0002,64.9,1.00021,1.00034,1.00021,1.00032,90.59,False
'2018-10-26T07:04:00',1.0002,1.0002,1.00007,1.00008,49.39,1.00032,1.00032,1.00021,1.00021,88.58,True
'2018-10-26T07:05:00',1.00007,1.0001,1.00006,1.00009,36.79,1.00021,1.00021,1.00019,1.0002,51.01,False
'2018-10-26T07:06:00',1.00009,1.00011,1.00007,1.00008,22.89,1.00021,1.00023,1.0002,1.00021,46.95,True
'2018-10-26T07:07:00',1.00007,1.00017,1.00007,1.00016,41.13,1.00021,1.0003,1.00021,1.0003,64.0,False
'2018-10-26T07:08:00',1.00016,1.00017,1.00007,1.00016,39.33,1.0003,1.0003,1.0002,1.00029,64.44,False
'2018-10-26T07:09:00',1.00016,1.00017,1.00008,1.00008,33.42,1.00028,1.0003,1.0002,1.00021,56.09,True
'2018-10-26T07:10:00',1.00007,1.00012,1.00007,1.00012,31.69,1.0002,1.00025,1.0002,1.00025,55.13,True
'2018-10-26T07:11:00',1.00012,1.00021,1.00012,1.0002,42.5,1.00025,1.00032,1.00025,1.00031,79.93,True
'2018-10-26T07:12:00',1.00019,1.00026,1.00018,1.0002,106.55,1.00031,1.0004,1.00029,1.00033,148.72,False
'2018-10-26T07:13:00',1.00022,1.00022,1.00014,1.00014,48.69,1.00033,1.00033,1.00026,1.00026,91.57,False
'2018-10-26T07:14:00',1.00016,1.00017,1.00008,1.0001,48.82,1.00026,1.0003,1.00022,1.00023,93.61,True
'2018-10-26T07:15:00',1.0001,1.00016,1.00008,1.00016,45.35,1.00022,1.00028,1.00022,1.00028,83.09,True
'2018-10-26T07:16:00',1.00016,1.00028,1.00016,1.00028,67.46,1.00029,1.00042,1.00029,1.00042,81.07,True
'2018-10-26T07:17:00',1.00029,1.0003,1.00024,1.00029,39.48,1.00042,1.00043,1.00037,1.00043,46.29,True
'2018-10-26T07:18:00',1.00027,1.00031,1.00026,1.00031,31.56,1.0004,1.00043,1.0004,1.00043,42.67,False
'2018-10-26T07:19:00',1.0003,1.00031,1.00023,1.0003,62.03,1.00043,1.00046,1.00036,1.00044,57.51,True
'2018-10-26T07:20:00',1.00029,1.00047,1.00029,1.00041,95.23,1.00043,1.00062,1.00043,1.00054,97.25,True
'2018-10-26T07:21:00',1.00043,1.00051,1.00039,1.00045,94.82,1.00055,1.00065,1.00052,1.00058,107.58,False
'2018-10-26T07:22:00',1.00045,1.00045,1.00037,1.00038,51.8,1.00057,1.00057,1.0005,1.00052,70.65,False
'2018-10-26T07:23:00',1.00038,1.00038,1.00028,1.00031,90.31,1.00051,1.00051,1.00042,1.00045,87.41,True
'2018-10-26T07:24:00',1.00031,1.00037,1.00031,1.00035,78.41,1.00045,1.0005,1.00044,1.00048,73.12,True
'2018-10-26T07:25:00',1.00037,1.00042,1.00036,1.00039,53.11,1.00049,1.00055,1.00049,1.00051,71.42,False
'2018-10-26T07:26:00',1.0004,1.00043,1.00031,1.00037,56.27,1.00052,1.00055,1.00045,1.00049,54.91,False
'2018-10-26T07:27:00',1.00036,1.00039,1.00029,1.00032,45.05,1.0005,1.00051,1.00043,1.00045,52.2,True
'2018-10-26T07:28:00',1.00032,1.00039,1.00029,1.00036,40.12,1.00044,1.00052,1.00043,1.00049,41.82,False
'2018-10-26T07:29:00',1.00036,1.00043,1.00036,1.00036,82.59,1.00049,1.00056,1.00049,1.00049,79.89,True
'2018-10-26T07:30:00',1.00036,1.00056,1.00036,1.00043,108.41,1.00049,1.00071,1.00049,1.00055,101.31,False
'2018-10-26T07:31:00',1.00043,1.00043,1.00032,1.00032,95.02,1.00055,1.00055,1.00045,1.00045,138.39,True
'2018-10-26T07:32:00',1.0003,1.00039,1.00029,1.00039,72.55,1.00044,1.00051,1.00043,1.0005,67.75,True
'2018-10-26T07:33:00',1.00039,1.00039,1.00038,1.00039,22.69,1.0005,1.00052,1.0005,1.00052,21.85,False
'2018-10-26T07:34:00',1.00039,1.00039,1.00036,1.00038,68.0,1.00051,1.00052,1.00049,1.0005,62.59,True
'2018-10-26T07:35:00',1.00036,1.00041,1.00034,1.0004,52.28,1.0005,1.00053,1.00045,1.00051,58.4,False
'2018-10-26T07:36:00',1.00039,1.00045,1.00038,1.00039,38.14,1.00052,1.00058,1.0005,1.00052,51.87,False
'2018-10-26T07:37:00',1.00039,1.00039,1.00029,1.00029,78.46,1.00051,1.00052,1.00041,1.00042,69.01,False
'2018-10-26T07:38:00',1.00028,1.00028,1.00016,1.00016,73.72,1.00041,1.00041,1.00028,1.00028,86.2,False
'2018-10-26T07:39:00',1.00017,1.00017,1.00009,1.00012,82.96,1.00028,1.00028,1.00021,1.00024,44.39,True
'2018-10-26T07:40:00',1.00012,1.00017,1.00012,1.00017,80.11,1.00022,1.00029,1.00022,1.00029,55.76,False
'2018-10-26T07:41:00',1.00017,1.00019,1.00007,1.00011,79.86,1.00029,1.00031,1.00021,1.00024,67.9,True
'2018-10-26T07:42:00',1.00011,1.0002,1.00009,1.00019,106.82,1.00024,1.00035,1.00022,1.00031,102.18,False
'2018-10-26T07:43:00',1.00019,1.0002,1.00015,1.00016,72.4,1.00032,1.00033,1.00026,1.00028,71.82,False
'2018-10-26T07:44:00',1.00016,1.00017,1.00012,1.00012,47.36,1.00028,1.00029,1.00024,1.00024,32.05,False
'2018-10-26T07:45:00',1.00011,1.00011,1.00005,1.00007,76.49,1.00024,1.00024,1.00015,1.00017,58.97,False
'2018-10-26T07:46:00',1.00007,1.00008,1.00003,1.00007,64.96,1.00017,1.0002,1.00013,1.00017,38.01,False
'2018-10-26T07:47:00',1.00007,1.00007,0.99997,0.99999,92.05,1.00017,1.00019,1.00008,1.00011,52.07,False
'2018-10-26T07:48:00',0.99998,0.99998,0.99995,0.99996,80.37,1.00009,1.0001,1.00005,1.00008,44.41,False
'2018-10-26T07:49:00',0.99996,0.99997,0.99988,0.9999,90.82,1.00007,1.00007,0.99998,1.00001,53.07,True
'2018-10-26T07:50:00',0.99991,0.99997,0.99988,0.99991,67.35,1.00001,1.00006,0.99998,1.0,40.68,True
'2018-10-26T07:51:00',0.9999,0.99998,0.99985,0.99996,72.35,1.0,1.00009,0.99996,1.00007,56.82,False
'2018-10-26T07:52:00',0.99996,0.99996,0.99986,0.99989,59.11,1.00006,1.00006,0.99998,0.99999,36.59,False
'2018-10-26T07:53:00',0.99989,0.99991,0.99985,0.99985,94.49,1.0,1.00002,0.99996,0.99996,64.57,False
'2018-10-26T07:54:00',0.99985,0.99985,0.99978,0.99979,66.97,0.99996,0.99996,0.9999,0.99991,36.0,True
'2018-10-26T07:55:00',0.99979,0.99986,0.99978,0.99981,112.22,0.99991,0.99998,0.99989,0.99993,61.73,False
'2018-10-26T07:56:00',0.99981,0.99985,0.99979,0.99979,53.81,0.99993,0.99996,0.9999,0.99991,37.2,True
'2018-10-26T07:57:00',0.99978,0.99988,0.99977,0.99985,95.46,0.9999,0.99999,0.99987,0.99997,56.16,True
'2018-10-26T07:58:00',0.99985,0.99986,0.99984,0.99986,29.03,0.99995,0.99998,0.99995,0.99998,18.53,True
'2018-10-26T07:59:00',0.99989,1.00016,0.99988,1.00012,68.97,0.99998,1.00029,0.99998,1.00024,49.52,False
'2018-10-26T08:00:00',1.00012,1.00013,0.99998,1.00002,70.4,1.00024,1.00024,1.0001,1.0001,61.69,True
'2018-10-26T08:01:00',1.00002,1.0001,0.99996,1.0001,73.57,1.00012,1.00019,1.00005,1.00019,69.01,True
'2018-10-26T08:02:00',1.0001,1.00023,1.00009,1.00017,37.03,1.00019,1.00031,1.00019,1.00027,45.04,True
'2018-10-26T08:03:00',1.00017,1.00026,1.00011,1.00021,46.13,1.00025,1.00034,1.00019,1.00032,53.84,False
'2018-10-26T08:04:00',1.00022,1.0003,1.00015,1.00021,62.43,1.00031,1.00039,1.00024,1.0003,73.04,False
'2018-10-26T08:05:00',1.00019,1.00019,1.00008,1.00008,96.35,1.0003,1.0003,1.00019,1.00019,85.32,True
'2018-10-26T08:06:00',1.00008,1.00018,1.00008,1.00011,81.84,1.00019,1.0003,1.00019,1.00021,63.76,False
'2018-10-26T08:07:00',1.0001,1.00017,0.99999,1.00003,109.02,1.00021,1.00028,1.0001,1.00015,85.61,True
'2018-10-26T08:08:00',1.00003,1.00008,1.00003,1.00008,47.86,1.00015,1.00019,1.00015,1.00018,38.21,True
'2018-10-26T08:09:00',1.00008,1.0001,1.00002,1.00009,106.87,1.00018,1.00021,1.00013,1.0002,61.98,False
'2018-10-26T08:10:00',1.0001,1.00013,1.00007,1.00007,70.13,1.0002,1.00023,1.00017,1.00018,47.48,False
'2018-10-26T08:11:00',1.00006,1.00006,0.99988,0.99988,48.99,1.00016,1.00017,0.99999,0.99999,40.75,False
'2018-10-26T08:12:00',0.99988,0.99989,0.99977,0.99978,86.83,0.99999,0.99999,0.99988,0.99988,47.08,False
'2018-10-26T08:13:00',0.99978,0.99978,0.99966,0.99977,120.86,0.99988,0.99988,0.99976,0.99988,60.03,True
'2018-10-26T08:14:00',0.99979,0.9998,0.99976,0.99978,92.52,0.99988,0.99991,0.99986,0.99988,51.06,True
'2018-10-26T08:15:00',0.99978,0.99982,0.99976,0.9998,107.47,0.99987,0.9999,0.99984,0.9999,76.43,False
'2018-10-26T08:16:00',0.99979,0.99992,0.99979,0.99979,118.22,0.99989,1.00002,0.99986,0.99989,89.6,True
'2018-10-26T08:17:00',0.9998,0.99997,0.99978,0.9999,86.8,0.99989,1.00006,0.99988,1.0,66.35,False
'2018-10-26T08:18:00',0.9999,0.9999,0.99977,0.99978,78.74,1.0,1.0,0.99987,0.99988,56.24,True
'2018-10-26T08:19:00',0.99978,0.9998,0.99976,0.99979,31.54,0.99988,0.9999,0.99986,0.99989,24.31,False
'2018-10-26T08:20:00',0.99979,0.99979,0.99974,0.99978,79.86,0.99989,0.99989,0.99984,0.99987,61.92,False
'2018-10-26T08:21:00',0.99978,0.99981,0.99976,0.99976,43.28,0.99987,0.9999,0.99985,0.99985,51.23,False
'2018-10-26T08:22:00',0.9997,0.99972,0.99967,0.9997,75.87,0.99979,0.9998,0.99977,0.9998,64.69,False
'2018-10-26T08:23:00',0.99971,0.99977,0.99967,0.99968,45.29,0.99981,0.99986,0.99976,0.99977,50.83,False
'2018-10-26T08:24:00',0.99969,0.99969,0.99956,0.99956,40.45,0.99977,0.99977,0.99965,0.99965,48.75,False
'2018-10-26T08:25:00',0.99956,0.99958,0.99946,0.99946,61.38,0.99966,0.99966,0.99954,0.99954,31.37,True
'2018-10-26T08:26:00',0.99945,0.99956,0.99945,0.99956,23.46,0.99954,0.99965,0.99954,0.99965,13.0,False
'2018-10-26T08:27:00',0.99956,0.99957,0.99953,0.99953,85.76,0.99965,0.99966,0.99959,0.99959,42.44,False
'2018-10-26T08:28:00',0.99953,0.99953,0.99944,0.99945,118.04,0.9996,0.9996,0.99952,0.99954,49.42,False
'2018-10-26T08:29:00',0.99945,0.99951,0.99938,0.99938,93.34,0.99953,0.99959,0.99946,0.99946,48.31,True
'2018-10-26T08:30:00',0.99938,0.99939,0.99935,0.99939,58.66,0.99946,0.99947,0.99943,0.99946,46.07,False
'2018-10-26T08:31:00',0.99939,0.99948,0.99937,0.99938,59.75,0.99947,0.99956,0.99947,0.99947,45.62,False
'2018-10-26T08:32:00',0.99938,0.99939,0.99936,0.99937,43.6,0.99947,0.99948,0.99945,0.99946,35.79,False
'2018-10-26T08:33:00',0.99936,0.99938,0.99928,0.99936,81.82,0.99945,0.99947,0.99936,0.99945,59.5,True
'2018-10-26T08:34:00',0.99936,0.99947,0.99936,0.99947,49.55,0.99944,0.99955,0.99943,0.99955,39.22,True
'2018-10-26T08:35:00',0.99946,0.99967,0.99946,0.99967,49.67,0.99955,0.99974,0.99954,0.99974,53.99,False
'2018-10-26T08:36:00',0.99966,0.99968,0.99946,0.99947,105.97,0.99974,0.99976,0.99954,0.99955,89.31,False
'2018-10-26T08:37:00',0.99947,0.99947,0.99939,0.9994,58.56,0.99956,0.99956,0.99948,0.99948,55.25,True
'2018-10-26T08:38:00',0.99941,0.99943,0.99935,0.99942,44.34,0.99949,0.99949,0.99943,0.99949,35.81,True
'2018-10-26T08:39:00',0.99943,0.99946,0.99938,0.99946,50.61,0.9995,0.99954,0.99945,0.99954,37.36,False
'2018-10-26T08:40:00',0.99945,0.99947,0.99939,0.99946,47.35,0.99954,0.99957,0.99948,0.99954,53.64,True
'2018-10-26T08:41:00',0.99947,0.99947,0.99945,0.99947,46.33,0.99954,0.99957,0.99953,0.99955,41.99,False
'2018-10-26T08:42:00',0.99946,0.99947,0.99945,0.99947,72.27,0.99955,0.99956,0.99953,0.99954,42.94,True
'2018-10-26T08:43:00',0.99946,0.99967,0.99946,0.99967,66.51,0.99954,0.99977,0.99953,0.99976,71.17,True
'2018-10-26T08:44:00',0.99966,0.99977,0.99952,0.99976,103.51,0.99977,0.99987,0.99961,0.99986,101.38,False
'2018-10-26T08:45:00',0.99976,0.99977,0.99964,0.99966,84.07,0.99986,0.99987,0.99974,0.99975,88.7,False
'2018-10-26T08:46:00',0.99966,0.99967,0.99953,0.99957,86.79,0.99975,0.99975,0.99962,0.99966,92.54,False
'2018-10-26T08:47:00',0.99957,0.99965,0.99956,0.99957,50.56,0.99967,0.99972,0.99964,0.99966,47.51,False
'2018-10-26T08:48:00',0.99959,0.99966,0.9995,0.9995,62.33,0.99967,0.99974,0.9996,0.9996,58.2,False
'2018-10-26T08:49:00',0.99951,0.99957,0.99945,0.99947,62.53,0.99961,0.99968,0.99955,0.99957,58.58,True
'2018-10-26T08:50:00',0.99948,0.99958,0.99948,0.99958,39.17,0.99958,0.99968,0.99958,0.99966,41.84,False
'2018-10-26T08:51:00',0.99958,0.99958,0.99945,0.99947,63.71,0.99967,0.99967,0.99953,0.99955,48.26,False
'2018-10-26T08:52:00',0.99948,0.99948,0.9994,0.9994,53.61,0.99955,0.99958,0.99948,0.99948,46.33,False
'2018-10-26T08:53:00',0.99939,0.99943,0.99936,0.9994,61.41,0.99948,0.9995,0.99945,0.99948,57.96,True
'2018-10-26T08:54:00',0.99941,0.99949,0.99939,0.99948,74.4,0.99948,0.99958,0.99948,0.99958,88.84,False
'2018-10-26T08:55:00',0.99948,0.99948,0.99943,0.99947,66.52,0.99957,0.99958,0.99952,0.99957,83.88,True
'2018-10-26T08:56:00',0.99948,0.99958,0.99948,0.99955,70.57,0.99958,0.99967,0.99958,0.99964,92.5,True
'2018-10-26T08:57:00',0.99955,0.99967,0.99954,0.99959,82.64,0.99965,0.99976,0.99963,0.99969,116.17,False
'2018-10-26T08:58:00',0.99959,0.99966,0.99958,0.99959,78.38,0.99968,0.99976,0.99967,0.99968,101.38,False
'2018-10-26T08:59:00',0.99959,0.9996,0.99951,0.99954,124.68,0.99968,0.9997,0.99962,0.99965,139.69,False
'2018-10-26T09:00:00',0.99955,0.99955,0.99927,0.99937,155.02,0.99963,0.99964,0.99934,0.99944,129.08,True
'2018-10-26T09:01:00',0.99937,0.99976,0.99937,0.99973,105.72,0.99944,0.99984,0.99944,0.9998,95.98,True
'2018-10-26T09:02:00',0.99972,0.99981,0.99968,0.99974,97.1,0.9998,0.9999,0.99976,0.99982,82.84,False
'2018-10-26T09:03:00',0.99974,0.99982,0.99951,0.99962,107.06,0.99982,0.99991,0.99959,0.99969,94.94,False
'2018-10-26T09:04:00',0.99964,0.99964,0.99949,0.99956,114.68,0.99973,0.99973,0.99958,0.99965,96.84,False
'2018-10-26T09:05:00',0.99956,0.9996,0.99949,0.9995,98.36,0.99965,0.99969,0.99957,0.99958,80.39,False
'2018-10-26T09:06:00',0.9995,0.9995,0.99915,0.99919,135.82,0.99959,0.99959,0.99924,0.99928,114.43,False
'2018-10-26T09:07:00',0.99918,0.99919,0.99899,0.99903,140.21,0.99927,0.99928,0.99906,0.9991,131.09,False
'2018-10-26T09:08:00',0.99904,0.99908,0.99891,0.99901,130.37,0.99911,0.99915,0.99899,0.9991,128.05,True
'2018-10-26T09:09:00',0.99901,0.99933,0.99899,0.99933,98.64,0.9991,0.9994,0.99905,0.99939,103.67,False
'2018-10-26T09:10:00',0.99933,0.99937,0.99929,0.99929,79.68,0.99941,0.99943,0.99934,0.99938,79.96,False
'2018-10-26T09:11:00',0.99929,0.9993,0.99912,0.99914,87.33,0.99938,0.99939,0.9992,0.99924,67.5,False
'2018-10-26T09:12:00',0.99914,0.99926,0.99899,0.999,102.62,0.99923,0.99935,0.99907,0.99909,92.35,False
'2018-10-26T09:13:00',0.99899,0.99901,0.99888,0.99891,113.49,0.99908,0.9991,0.99896,0.999,100.2,False
'2018-10-26T09:14:00',0.99891,0.99893,0.9989,0.99891,80.51,0.999,0.99902,0.99899,0.999,62.1,True
'2018-10-26T09:15:00',0.99891,0.99895,0.99889,0.99892,52.02,0.999,0.99902,0.99899,0.99899,56.4,False
'2018-10-26T09:16:00',0.99893,0.99895,0.99881,0.99881,94.19,0.999,0.99902,0.9989,0.9989,85.32,True
'2018-10-26T09:17:00',0.99881,0.99892,0.99881,0.99891,64.97,0.9989,0.999,0.9989,0.999,78.1,False
'2018-10-26T09:18:00',0.99891,0.99891,0.99868,0.99871,115.78,0.999,0.999,0.99878,0.99879,121.55,False
'2018-10-26T09:19:00',0.99871,0.99873,0.9986,0.99867,106.03,0.9988,0.99883,0.9987,0.99878,106.77,False
'2018-10-26T09:20:00',0.99866,0.99866,0.99843,0.9985,105.98,0.99875,0.99875,0.99851,0.99857,138.02,False
'2018-10-26T09:21:00',0.99849,0.99849,0.99831,0.99836,71.24,0.99857,0.99859,0.99839,0.99842,86.85,True
'2018-10-26T09:22:00',0.99839,0.99846,0.99839,0.99842,73.27,0.99846,0.99853,0.99846,0.99851,95.79,True
'2018-10-26T09:23:00',0.99842,0.99845,0.99841,0.99843,41.82,0.99851,0.99852,0.9985,0.99852,49.89,True
'2018-10-26T09:24:00',0.99845,0.99849,0.99838,0.99849,75.89,0.99852,0.99857,0.99846,0.99857,99.13,False
'2018-10-26T09:25:00',0.99849,0.99849,0.99835,0.99836,67.94,0.99857,0.99857,0.99844,0.99845,97.97,True
'2018-10-26T09:26:00',0.99837,0.99843,0.99836,0.99841,57.5,0.99845,0.99851,0.99843,0.9985,157.9,True
'2018-10-26T09:27:00',0.9984,0.99854,0.99838,0.99846,48.19,0.99848,0.99861,0.99847,0.99854,74.18,True
'2018-10-26T09:28:00',0.99845,0.99861,0.9984,0.99861,64.69,0.99854,0.99869,0.99849,0.99869,123.62,True
'2018-10-26T09:29:00',0.99861,0.99861,0.99849,0.99861,78.99,0.99869,0.99873,0.99857,0.99873,85.3,True
'2018-10-26T09:30:00',0.99861,0.99891,0.9986,0.99885,79.24,0.99873,0.99899,0.99869,0.99894,142.97,False
'2018-10-26T09:31:00',0.99884,0.99885,0.99862,0.99863,54.07,0.99893,0.99893,0.9987,0.99871,82.24,True
'2018-10-26T09:32:00',0.99864,0.99875,0.99844,0.99873,121.0,0.99872,0.99883,0.99853,0.99881,114.61,True
'2018-10-26T09:33:00',0.99874,0.99877,0.99872,0.99877,26.76,0.99881,0.99884,0.99881,0.99884,31.47,True
'2018-10-26T09:34:00',0.99876,0.9989,0.99865,0.99886,71.44,0.99884,0.99897,0.99874,0.99893,73.77,False
'2018-10-26T09:35:00',0.99885,0.99887,0.99882,0.99884,46.63,0.99892,0.99895,0.9989,0.99891,62.93,True
'2018-10-26T09:36:00',0.99883,0.99902,0.99875,0.99901,80.78,0.99891,0.9991,0.99883,0.9991,100.91,False
'2018-10-26T09:37:00',0.99898,0.99903,0.99888,0.99891,104.63,0.99904,0.99912,0.99896,0.999,80.92,False
'2018-10-26T09:38:00',0.99891,0.99893,0.99883,0.99884,119.08,0.99902,0.99902,0.99891,0.99893,55.27,False
'2018-10-26T09:39:00',0.99884,0.9989,0.99874,0.99876,158.55,0.99893,0.99898,0.99882,0.99884,89.65,True
'2018-10-26T09:40:00',0.99878,0.9988,0.99874,0.99877,106.02,0.99887,0.99888,0.99883,0.99883,65.96,True
'2018-10-26T09:41:00',0.99877,0.99897,0.99875,0.99896,100.26,0.99884,0.99904,0.99883,0.99903,104.12,True
'2018-10-26T09:42:00',0.99897,0.99901,0.99886,0.99896,57.27,0.99904,0.99909,0.99893,0.99904,54.19,True
'2018-10-26T09:43:00',0.99896,0.99916,0.99896,0.99916,38.82,0.99903,0.99923,0.99903,0.99923,41.14,False
'2018-10-26T09:44:00',0.99916,0.99917,0.99905,0.9991,90.21,0.99923,0.99925,0.99911,0.99915,93.43,False
'2018-10-26T09:45:00',0.9991,0.9991,0.99894,0.99895,93.86,0.99915,0.99916,0.99903,0.99903,82.76,True
'2018-10-26T09:46:00',0.99896,0.99914,0.99891,0.99911,98.91,0.99903,0.99922,0.99899,0.99921,80.94,True
'2018-10-26T09:47:00',0.99911,0.99934,0.99911,0.99932,96.47,0.9992,0.99942,0.9992,0.9994,72.52,False
'2018-10-26T09:48:00',0.99932,0.99933,0.99925,0.99926,68.0,0.99941,0.99941,0.99933,0.99933,61.72,False
'2018-10-26T09:49:00',0.99926,0.99935,0.99924,0.99925,88.74,0.99934,0.99943,0.99932,0.99934,71.42,False
'2018-10-26T09:50:00',0.99925,0.99926,0.99913,0.99924,103.57,0.99933,0.99936,0.99922,0.99932,89.82,True
'2018-10-26T09:51:00',0.99925,0.99948,0.99925,0.99943,56.88,0.99934,0.99956,0.99933,0.99952,63.65,True
'2018-10-26T09:52:00',0.99943,0.99947,0.99942,0.99946,53.98,0.99952,0.99954,0.99949,0.99953,51.22,True
'2018-10-26T09:53:00',0.99946,0.99956,0.99944,0.99956,100.47,0.99954,0.99965,0.99948,0.99965,94.29,False
'2018-10-26T09:54:00',0.99955,0.9996,0.99948,0.99955,136.96,0.9996,0.99969,0.99957,0.99963,112.99,True
'2018-10-26T09:55:00',0.99955,0.99964,0.99954,0.99955,95.8,0.99962,0.99973,0.99962,0.99964,75.89,False
'2018-10-26T09:56:00',0.99955,0.99957,0.99947,0.99947,42.55,0.99964,0.99966,0.99954,0.99954,33.52,True
'2018-10-26T09:57:00',0.99947,0.99971,0.99945,0.99962,96.8,0.99955,0.9998,0.99952,0.99973,79.17,False
'2018-10-26T09:58:00',0.99963,0.99966,0.99951,0.99957,93.55,0.99973,0.99973,0.9996,0.99966,91.0,False
'2018-10-26T09:59:00',0.9996,0.99961,0.99936,0.99941,105.85,0.99968,0.9997,0.99944,0.9995,98.6,True
'2018-10-26T10:00:00',0.99943,0.99953,0.99934,0.99945,120.95,0.99952,0.99961,0.99943,0.99954,104.08,False
'2018-10-26T10:01:00',0.99945,0.99951,0.99938,0.99945,73.87,0.99953,0.9996,0.99946,0.99954,64.88,False
'2018-10-26T10:02:00',0.99946,0.99951,0.99941,0.99943,52.5,0.99955,0.9996,0.9995,0.99951,43.61,True
'2018-10-26T10:03:00',0.99943,0.99965,0.99943,0.99965,87.59,0.99952,0.99974,0.99952,0.99973,71.15,False
'2018-10-26T10:04:00',0.99964,0.99973,0.99958,0.99963,81.82,0.99973,0.9998,0.99968,0.99972,74.94,True
'2018-10-26T10:05:00',0.99963,0.99971,0.99962,0.99971,61.15,0.99972,0.9998,0.99971,0.9998,52.11,True
'2018-10-26T10:06:00',0.99971,0.99982,0.9997,0.99982,65.67,0.9998,0.99991,0.99979,0.99991,79.82,False
'2018-10-26T10:07:00',0.99981,0.99981,0.99974,0.99979,93.97,0.9999,0.9999,0.99983,0.9999,99.82,True
'2018-10-26T10:08:00',0.99979,0.99981,0.99974,0.99981,67.36,0.9999,0.9999,0.99983,0.9999,65.63,True
'2018-10-26T10:09:00',0.99981,0.99982,0.99981,0.99982,35.78,0.9999,0.99991,0.9999,0.99991,34.68,False
'2018-10-26T10:10:00',0.99981,0.99999,0.99975,0.99976,94.4,0.9999,1.00006,0.99984,0.99985,84.69,False
'2018-10-26T10:11:00',0.99976,0.99981,0.99973,0.99974,76.66,0.99985,0.99989,0.99981,0.99983,83.71,False
'2018-10-26T10:12:00',0.99974,0.99981,0.99968,0.99973,121.15,0.99983,0.9999,0.99975,0.99982,103.72,True
'2018-10-26T10:13:00',0.99973,0.99991,0.99973,0.99991,80.13,0.99981,0.99999,0.99981,0.99998,69.14,False
'2018-10-26T10:14:00',0.9999,0.99991,0.99981,0.9999,94.02,0.99998,0.99999,0.99989,0.99999,82.5,True
'2018-10-26T10:15:00',0.99991,0.99992,0.99986,0.99991,51.19,0.99999,1.0,0.99993,0.99998,44.21,False
'2018-10-26T10:16:00',0.99991,1.00001,0.99984,0.99985,72.19,1.0,1.00011,0.99994,0.99995,91.26,True
'2018-10-26T10:17:00',0.99985,0.99996,0.99983,0.99996,56.3,0.99994,1.00004,0.99992,1.00004,67.78,True
'2018-10-26T10:18:00',0.99996,1.00016,0.99996,1.00013,104.39,1.00004,1.00025,1.00004,1.00022,105.18,False
'2018-10-26T10:19:00',1.00013,1.00021,0.99987,0.9999,63.05,1.00022,1.0003,0.99996,0.99999,79.13,True
'2018-10-26T10:20:00',0.9999,1.00001,0.9999,1.0,42.72,0.99999,1.00011,0.99999,1.0001,50.5,True
'2018-10-26T10:21:00',1.0,1.00015,1.0,1.0001,53.36,1.0001,1.00022,1.00009,1.00019,51.83,False
'2018-10-26T10:22:00',1.0001,1.00011,0.99991,1.00002,82.95,1.00019,1.0002,1.0,1.0001,72.91,True
'2018-10-26T10:23:00',1.00002,1.00022,1.00002,1.00022,76.39,1.00011,1.00029,1.00009,1.00029,72.38,True
'2018-10-26T10:24:00',1.00021,1.0004,1.0002,1.00038,132.02,1.00028,1.00049,1.00027,1.00047,101.97,True
'2018-10-26T10:25:00',1.00041,1.00051,1.00034,1.00039,94.52,1.00049,1.00061,1.00043,1.00048,98.12,False
'2018-10-26T10:26:00',1.0004,1.00041,1.00022,1.00023,81.38,1.00048,1.0005,1.0003,1.00031,99.89,False
'2018-10-26T10:27:00',1.00021,1.00022,1.00006,1.0001,79.45,1.0003,1.00031,1.00015,1.00019,102.36,False
'2018-10-26T10:28:00',1.0001,1.00011,1.00002,1.00002,40.43,1.0002,1.0002,1.0001,1.0001,86.75,True
'2018-10-26T10:29:00',1.00003,1.0001,1.00003,1.00009,36.75,1.0001,1.00019,1.0001,1.00018,56.73,False
'2018-10-26T10:30:00',1.00009,1.0001,0.99989,0.99989,47.37,1.00016,1.00018,0.99996,0.99996,55.61,False
'2018-10-26T10:31:00',0.9999,0.9999,0.99979,0.9998,48.71,0.99996,0.99996,0.99987,0.99987,41.18,True
'2018-10-26T10:32:00',0.99979,1.00007,0.99978,1.00001,50.69,0.99987,1.00013,0.99985,1.00009,63.64,False
'2018-10-26T10:33:00',1.00001,1.00002,0.99993,0.99999,40.94,1.0001,1.0001,1.00002,1.00007,62.38,False
'2018-10-26T10:34:00',0.99998,1.00002,0.9997,0.99971,82.32,1.00007,1.0001,0.99979,0.9998,118.85,True
'2018-10-26T10:35:00',0.99971,0.99984,0.99971,0.99982,104.82,0.9998,0.99992,0.9998,0.99991,162.69,True
'2018-10-26T10:36:00',0.99981,0.99992,0.99979,0.9999,66.42,0.9999,1.00001,0.99988,0.99999,88.66,True
'2018-10-26T10:37:00',0.99991,1.0001,0.99991,1.00009,50.45,1.0,1.00019,1.0,1.00018,51.7,True
'2018-10-26T10:38:00',1.00009,1.00021,1.00003,1.00019,87.98,1.00018,1.0003,1.00012,1.0003,70.16,False
'2018-10-26T10:39:00',1.00019,1.0002,1.00004,1.00008,67.83,1.0003,1.0003,1.00013,1.00019,57.66,False
'2018-10-26T10:40:00',1.00008,1.00009,0.99993,1.00004,110.49,1.00019,1.00019,1.00001,1.00012,94.11,True
'2018-10-26T10:41:00',1.00005,1.0001,0.99995,1.00007,84.03,1.00014,1.00019,1.00004,1.00016,83.61,False
'2018-10-26T10:42:00',1.00008,1.00012,0.99993,0.99993,96.78,1.00017,1.00021,1.00002,1.00002,83.07,True
'2018-10-26T10:43:00',0.99992,1.00006,0.9999,1.00002,74.25,1.0,1.00015,0.99999,1.00009,107.01,True
'2018-10-26T10:44:00',1.00003,1.00016,1.00003,1.00013,70.37,1.00009,1.00025,1.00009,1.00021,66.74,False
'2018-10-26T10:45:00',1.00014,1.00014,1.00004,1.00004,38.82,1.00022,1.00022,1.00013,1.00013,31.21,False
'2018-10-26T10:46:00',1.00004,1.00004,1.00002,1.00003,25.52,1.00012,1.00013,1.00012,1.00012,19.01,True
'2018-10-26T10:47:00',1.00004,1.00013,1.00003,1.0001,41.56,1.00013,1.00021,1.00012,1.00018,36.21,True
'2018-10-26T10:48:00',1.0001,1.00014,1.00004,1.00014,35.52,1.00019,1.00023,1.00013,1.00023,40.17,True
'2018-10-26T10:49:00',1.00014,1.00024,1.00011,1.00024,61.54,1.00022,1.00032,1.0002,1.00032,46.24,False
'2018-10-26T10:50:00',1.00029,1.00029,1.00019,1.0002,29.68,1.00038,1.00038,1.00028,1.00029,22.77,True
'2018-10-26T10:51:00',1.00019,1.00031,1.00019,1.00029,65.51,1.00028,1.00039,1.00028,1.00038,64.41,True
'2018-10-26T10:52:00',1.00029,1.00031,1.00021,1.00031,51.57,1.00037,1.00039,1.0003,1.00039,47.97,False
'2018-10-26T10:53:00',1.0003,1.0003,1.00021,1.00025,86.77,1.00038,1.00038,1.00029,1.00036,64.0,False
'2018-10-26T10:54:00',1.00024,1.00024,1.00014,1.00021,56.03,1.00034,1.00034,1.00023,1.00031,42.22,False
'2018-10-26T10:55:00',1.00021,1.00021,0.99999,0.99999,63.8,1.00031,1.00031,1.00009,1.00009,67.16,False
'2018-10-26T10:56:00',1.00002,1.00006,0.99991,0.99997,81.22,1.0001,1.00016,1.0,1.00004,86.04,False
'2018-10-26T10:57:00',0.99998,0.99999,0.9998,0.99989,107.81,1.00006,1.00007,0.99988,0.99997,106.56,True
'2018-10-26T10:58:00',0.99987,1.00001,0.99971,1.00001,102.76,0.99995,1.0001,0.9998,1.0001,143.98,True
'2018-10-26T10:59:00',1.0,1.00032,0.99999,1.00025,89.58,1.00009,1.0004,1.00007,1.00033,99.54,False
'2018-10-26T11:00:00',1.00024,1.00024,1.00013,1.00024,90.56,1.00033,1.00033,1.00021,1.00031,86.3,True
'2018-10-26T11:01:00',1.00023,1.00033,1.00014,1.00033,103.18,1.00032,1.00043,1.00022,1.00042,107.29,False
'2018-10-26T11:02:00',1.00032,1.00032,0.99999,0.99999,70.33,1.00042,1.00042,1.00008,1.00008,91.24,True
'2018-10-26T11:03:00',1.0,1.00017,0.99993,1.00017,99.13,1.00008,1.00027,1.00002,1.00026,116.28,True
'2018-10-26T11:04:00',1.00014,1.00033,1.00008,1.00029,96.01,1.00023,1.00042,1.00017,1.0004,84.74,True
'2018-10-26T11:05:00',1.00031,1.00031,1.00029,1.0003,39.47,1.0004,1.00042,1.00038,1.00039,38.16,False
'2018-10-26T11:06:00',1.0003,1.0003,1.00022,1.00023,43.51,1.00038,1.00039,1.0003,1.00031,42.9,False
'2018-10-26T11:07:00',1.00022,1.00023,0.99998,0.99999,77.01,1.00031,1.00031,1.00006,1.00006,49.85,True
'2018-10-26T11:08:00',0.99998,1.00011,0.99998,1.00009,93.01,1.00006,1.00018,1.00006,1.00016,70.31,True
'2018-10-26T11:09:00',1.00009,1.00019,1.00002,1.00019,54.18,1.00015,1.00028,1.00009,1.00028,50.61,False
'2018-10-26T11:10:00',1.00019,1.00022,1.00017,1.00019,78.05,1.00028,1.00033,1.00027,1.00028,82.56,False
'2018-10-26T11:11:00',1.0002,1.00021,1.00017,1.00019,63.8,1.00029,1.0003,1.00027,1.00028,85.06,False
'2018-10-26T11:12:00',1.00019,1.00022,1.00018,1.00018,46.14,1.00028,1.00031,1.00027,1.00027,48.09,False
'2018-10-26T11:13:00',1.00018,1.0002,1.00009,1.00011,34.44,1.00029,1.00029,1.00019,1.0002,34.47,True
'2018-10-26T11:14:00',1.00011,1.00022,1.00011,1.00016,44.33,1.00021,1.00032,1.00021,1.00025,45.31,True
'2018-10-26T11:15:00',1.00017,1.00025,1.00011,1.00025,31.63,1.00026,1.00031,1.0002,1.00031,34.96,False
'2018-10-26T11:16:00',1.00023,1.00031,1.00021,1.00022,64.61,1.00032,1.00041,1.00028,1.00029,48.88,False
'2018-10-26T11:17:00',1.00021,1.00021,1.00001,1.00001,75.87,1.00028,1.00028,1.00007,1.00007,69.45,True
'2018-10-26T11:18:00',1.0,1.00012,1.0,1.00012,71.8,1.00007,1.0002,1.00006,1.0002,68.89,True
'2018-10-26T11:19:00',1.00011,1.00029,1.00002,1.00022,92.82,1.00018,1.00036,1.0001,1.00031,92.01,True
'2018-10-26T11:20:00',1.00022,1.00049,1.00008,1.00047,138.3,1.00031,1.00058,1.00015,1.00054,142.68,False
'2018-10-26T11:21:00',1.00047,1.00051,1.00031,1.00032,93.71,1.00055,1.0006,1.00037,1.00038,125.55,True
'2018-10-26T11:22:00',1.00032,1.00044,1.00027,1.00034,97.22,1.00037,1.00052,1.00033,1.00043,118.84,False
'2018-10-26T11:23:00',1.00034,1.00034,1.00021,1.00029,100.8,1.00042,1.00042,1.00028,1.00036,119.45,True
'2018-10-26T11:24:00',1.00029,1.00031,1.00018,1.00029,75.68,1.00038,1.00039,1.00027,1.00037,92.21,False
'2018-10-26T11:25:00',1.0003,1.00037,1.00022,1.00022,82.46,1.00037,1.00046,1.00031,1.00031,101.09,True
'2018-10-26T11:26:00',1.00023,1.0003,1.00018,1.00029,39.42,1.00031,1.00039,1.00027,1.00037,67.22,False
'2018-10-26T11:27:00',1.00028,1.0003,1.00027,1.00028,45.19,1.00038,1.00039,1.00035,1.00037,67.87,True
'2018-10-26T11:28:00',1.00029,1.0006,1.00029,1.0006,94.15,1.00038,1.00067,1.00038,1.00067,98.97,False
'2018-10-26T11:29:00',1.0006,1.00064,1.00046,1.00052,101.37,1.00066,1.00071,1.00055,1.0006,110.03,True
'2018-10-26T11:30:00',1.00051,1.00059,1.00049,1.00059,69.51,1.0006,1.00068,1.00058,1.00068,66.01,False
'2018-10-26T11:31:00',1.00059,1.0006,1.0005,1.00058,65.31,1.00068,1.00069,1.00057,1.00067,72.46,True
'2018-10-26T11:32:00',1.0006,1.00082,1.00058,1.00082,74.83,1.00067,1.00091,1.00066,1.00091,81.58,False
'2018-10-26T11:33:00',1.00081,1.00081,1.0005,1.00063,81.59,1.0009,1.0009,1.00059,1.00071,84.22,True
'2018-10-26T11:34:00',1.00063,1.00079,1.0006,1.00074,114.65,1.00071,1.00088,1.00069,1.00082,114.19,False
'2018-10-26T11:35:00',1.00074,1.00078,1.00063,1.00069,107.06,1.00082,1.00086,1.00071,1.00079,95.69,False
'2018-10-26T11:36:00',1.0007,1.0007,1.0006,1.0006,88.24,1.00079,1.00079,1.00067,1.00067,74.94,False
'2018-10-26T11:37:00',1.00061,1.00061,1.00058,1.00058,66.75,1.00067,1.00069,1.00064,1.00065,61.63,False
'2018-10-26T11:38:00',1.00058,1.00061,1.00053,1.00058,82.59,1.00067,1.00068,1.0006,1.00064,80.62,True
'2018-10-26T11:39:00',1.00058,1.00076,1.00057,1.00068,71.79,1.00065,1.00082,1.00063,1.00076,74.67,False
'2018-10-26T11:40:00',1.00068,1.00068,1.00063,1.00068,54.83,1.00075,1.00076,1.0007,1.00076,55.69,True
'2018-10-26T11:41:00',1.00068,1.00082,1.00068,1.00081,54.4,1.00076,1.00088,1.00075,1.00087,45.0,False
'2018-10-26T11:42:00',1.00081,1.00082,1.0008,1.00081,64.83,1.00088,1.00089,1.00085,1.00086,56.5,True
'2018-10-26T11:43:00',1.00082,1.00104,1.0008,1.00103,105.81,1.00086,1.00111,1.00086,1.00111,76.39,False
'2018-10-26T11:44:00',1.00103,1.00104,1.00085,1.00101,80.96,1.00111,1.00111,1.00093,1.00108,80.05,False
'2018-10-26T11:45:00',1.00102,1.00103,1.00078,1.00091,122.26,1.00109,1.00112,1.00087,1.001,125.3,True
'2018-10-26T11:46:00',1.00091,1.00111,1.0009,1.00111,58.53,1.00099,1.0012,1.00098,1.0012,62.36,False
'2018-10-26T11:47:00',1.00111,1.00112,1.00109,1.00111,59.96,1.00119,1.0012,1.00118,1.0012,56.95,False
'2018-10-26T11:48:00',1.00111,1.00112,1.00098,1.00102,108.54,1.00119,1.0012,1.00106,1.00109,62.7,True
'2018-10-26T11:49:00',1.00102,1.00115,1.001,1.00102,85.51,1.00111,1.00122,1.00109,1.0011,89.47,False
'2018-10-26T11:50:00',1.00102,1.00104,1.0009,1.0009,129.96,1.00111,1.00112,1.00098,1.00098,116.51,True
'2018-10-26T11:51:00',1.0009,1.001,1.00085,1.00091,111.49,1.00098,1.00108,1.00094,1.00101,96.99,True
'2018-10-26T11:52:00',1.00091,1.00097,1.00083,1.00097,80.18,1.00101,1.00105,1.00091,1.00105,74.03,True
'2018-10-26T11:53:00',1.00096,1.00116,1.00091,1.00111,123.35,1.00104,1.00124,1.00099,1.00121,98.41,False
'2018-10-26T11:54:00',1.00111,1.00116,1.00103,1.00111,130.3,1.0012,1.00125,1.00111,1.0012,107.39,False
'2018-10-26T11:55:00',1.00112,1.00112,1.00088,1.001,101.82,1.0012,1.0012,1.00096,1.00108,110.22,False
'2018-10-26T11:56:00',1.001,1.001,1.00089,1.00091,67.41,1.00108,1.00108,1.00098,1.00099,64.33,False
'2018-10-26T11:57:00',1.00089,1.00091,1.00078,1.00078,61.4,1.00099,1.00099,1.00085,1.00086,61.33,False
'2018-10-26T11:58:00',1.00079,1.00084,1.00068,1.00068,46.32,1.00086,1.00091,1.00076,1.00076,48.21,True
'2018-10-26T11:59:00',1.00069,1.0008,1.00067,1.00077,75.01,1.00076,1.00087,1.00075,1.00084,73.79,False
'2018-10-26T12:00:00',1.00077,1.0008,1.00053,1.00053,80.77,1.00083,1.00087,1.00062,1.00062,89.84,True
'2018-10-26T12:01:00',1.00052,1.00063,1.00052,1.00061,66.61,1.00061,1.00072,1.00061,1.0007,74.32,True
'2018-10-26T12:02:00',1.00061,1.00072,1.00061,1.0007,93.89,1.00071,1.00082,1.0007,1.00079,109.45,False
'2018-10-26T12:03:00',1.0007,1.0007,1.00057,1.00061,97.11,1.00079,1.00079,1.00068,1.0007,136.66,False
'2018-10-26T12:04:00',1.00061,1.00066,1.00049,1.00051,77.7,1.0007,1.00076,1.00059,1.0006,94.71,True
'2018-10-26T12:05:00',1.00052,1.00072,1.0005,1.0007,89.22,1.0006,1.00081,1.00057,1.00079,74.21,True
'2018-10-26T12:06:00',1.00071,1.00071,1.00064,1.00069,64.16,1.00079,1.00081,1.00074,1.00081,57.11,False
'2018-10-26T12:07:00',1.0007,1.0007,1.0005,1.00059,77.29,1.00079,1.00079,1.00059,1.00068,71.97,False
'2018-10-26T12:08:00',1.00059,1.0006,1.00049,1.00052,70.93,1.00068,1.00069,1.00059,1.00061,77.1,True
'2018-10-26T12:09:00',1.00052,1.00064,1.00052,1.00063,76.03,1.0006,1.00071,1.0006,1.00071,79.85,True
'2018-10-26T12:10:00',1.00062,1.00074,1.00062,1.00071,60.38,1.00071,1.00083,1.00071,1.00081,61.43,False
'2018-10-26T12:11:00',1.00071,1.00081,1.00063,1.00071,78.03,1.00081,1.0009,1.00072,1.0008,76.65,False
'2018-10-26T12:12:00',1.00071,1.00076,1.00067,1.00071,69.7,1.00082,1.00086,1.00076,1.0008,68.3,False
'2018-10-26T12:13:00',1.00071,1.00071,1.0006,1.00063,62.99,1.0008,1.00081,1.0007,1.0007,75.77,False
'2018-10-26T12:14:00',1.00064,1.00065,1.00048,1.00049,40.65,1.00071,1.00072,1.00058,1.0006,58.93,True
'2018-10-26T12:15:00',1.0005,1.00052,1.0005,1.00052,25.54,1.0006,1.00061,1.00059,1.0006,25.86,False
'2018-10-26T12:16:00',1.00052,1.00052,1.0002,1.0003,98.46,1.00061,1.00061,1.00027,1.00039,127.1,True
'2018-10-26T12:17:00',1.00031,1.0006,1.00031,1.00052,95.43,1.0004,1.00069,1.0004,1.00061,98.35,True
'2018-10-26T12:18:00',1.00055,1.00085,1.00052,1.00085,108.47,1.00063,1.00094,1.00061,1.00094,122.36,False
'2018-10-26T12:19:00',1.00085,1.00096,1.00051,1.00053,77.81,1.00094,1.00105,1.00061,1.00062,97.63,False
'2018-10-26T12:20:00',1.00053,1.00054,1.00043,1.00044,36.5,1.00061,1.00062,1.00051,1.00051,42.83,True
'2018-10-26T12:21:00',1.00043,1.0005,1.00035,1.0005,48.38,1.00051,1.00059,1.00042,1.00057,49.61,True
'2018-10-26T12:22:00',1.0005,1.00062,1.00033,1.00061,78.92,1.00056,1.0007,1.00041,1.0007,74.04,False
'2018-10-26T12:23:00',1.00061,1.00061,1.00044,1.00058,93.37,1.0007,1.0007,1.00053,1.00067,78.82,False
'2018-10-26T12:24:00',1.00057,1.00057,1.00049,1.00053,63.66,1.00066,1.00066,1.00056,1.00061,45.51,True
'2018-10-26T12:25:00',1.00053,1.00074,1.00051,1.00073,108.98,1.00062,1.00082,1.0006,1.00082,85.48,True
'2018-10-26T12:26:00',1.00072,1.00093,1.00072,1.00092,54.71,1.00081,1.00102,1.0008,1.00101,54.61,False
'2018-10-26T12:27:00',1.00091,1.00091,1.00077,1.00079,64.79,1.001,1.001,1.00086,1.00088,58.8,True
'2018-10-26T12:28:00',1.0008,1.001,1.0008,1.00083,58.88,1.00089,1.00108,1.00089,1.00092,58.3,False
'2018-10-26T12:29:00',1.00083,1.00083,1.00078,1.0008,70.26,1.00091,1.00092,1.00087,1.00087,63.78,True
'2018-10-26T12:30:00',1.0008,1.00088,1.00071,1.00082,95.89,1.00088,1.00097,1.00079,1.00091,80.2,False
'2018-10-26T12:31:00',1.00083,1.00083,1.00071,1.00081,77.53,1.00091,1.00091,1.00078,1.00091,64.45,True
'2018-10-26T12:32:00',1.00081,1.00099,1.00079,1.00099,75.99,1.00089,1.00106,1.00086,1.00106,72.15,False
'2018-10-26T12:33:00',1.001,1.00102,1.00083,1.00092,122.95,1.00108,1.0011,1.00091,1.00101,114.95,False
'2018-10-26T12:34:00',1.00093,1.00094,1.00082,1.00089,90.45,1.001,1.00102,1.00091,1.00097,82.38,False
'2018-10-26T12:35:00',1.00089,1.0009,1.00072,1.00082,64.13,1.00098,1.00098,1.0008,1.0009,66.77,False
'2018-10-26T12:36:00',1.0008,1.00083,1.00059,1.00061,90.79,1.0009,1.00091,1.00068,1.0007,104.04,True
'2018-10-26T12:37:00',1.00061,1.00081,1.00059,1.0008,75.1,1.0007,1.00089,1.00067,1.00087,96.29,False
'2018-10-26T12:38:00',1.00079,1.0008,1.00059,1.0006,50.94,1.00086,1.00086,1.00068,1.00068,47.07,False
'2018-10-26T12:39:00',1.00061,1.00063,1.00057,1.00059,47.9,1.0007,1.00072,1.00065,1.00065,47.6,True
'2018-10-26T12:40:00',1.00058,1.00067,1.00058,1.00061,42.4,1.00065,1.00072,1.00065,1.00069,41.31,False
'2018-10-26T12:41:00',1.00061,1.00065,1.00058,1.00061,54.88,1.00069,1.00073,1.00066,1.00068,47.0,True
'2018-10-26T12:42:00',1.0006,1.00071,1.0006,1.00062,59.22,1.00068,1.00079,1.00067,1.00069,56.75,True
'2018-10-26T12:43:00',1.00062,1.00067,1.00058,1.00063,50.35,1.00071,1.00076,1.00066,1.00071,41.99,True
'2018-10-26T12:44:00',1.00063,1.00075,1.00063,1.00071,83.71,1.00071,1.00081,1.0007,1.00078,83.29,True
'2018-10-26T12:45:00',1.0007,1.00103,1.0007,1.00084,80.31,1.00078,1.00111,1.00078,1.0009,91.81,False
'2018-10-26T12:46:00',1.00083,1.00088,1.00067,1.00068,84.6,1.00091,1.00096,1.00076,1.00076,86.03,False
'2018-10-26T12:47:00',1.00068,1.00068,1.00052,1.00053,89.44,1.00075,1.00075,1.0006,1.0006,79.31,True
'2018-10-26T12:48:00',1.00052,1.00065,1.00052,1.00064,78.84,1.00059,1.00074,1.00059,1.00072,86.48,False
'2018-10-26T12:49:00',1.00064,1.00065,1.00052,1.00063,41.01,1.00071,1.00074,1.0006,1.0007,58.76,False
'2018-10-26T12:50:00',1.00064,1.00064,1.00059,1.0006,61.19,1.00071,1.00072,1.00068,1.00069,53.77,True
'2018-10-26T12:51:00',1.0006,1.00062,1.00059,1.00061,82.72,1.00069,1.00071,1.00068,1.00068,77.23,False
'2018-10-26T12:52:00',1.00061,1.00064,1.00059,1.0006,80.58,1.00069,1.00071,1.00067,1.00069,57.55,True
'2018-10-26T12:53:00',1.00061,1.00074,1.00061,1.00071,44.06,1.0007,1.00081,1.0007,1.00081,60.6,False
'2018-10-26T12:54:00',1.00072,1.00073,1.00059,1.0006,77.45,1.00081,1.00083,1.00069,1.0007,59.71,True
'2018-10-26T12:55:00',1.00061,1.00072,1.00061,1.00063,92.79,1.00071,1.00082,1.00071,1.00072,91.39,True
'2018-10-26T12:56:00',1.00062,1.0007,1.0006,1.00065,41.58,1.00071,1.00079,1.00071,1.00072,49.66,True
'2018-10-26T12:57:00',1.00066,1.00075,1.00065,1.00074,34.07,1.00073,1.00083,1.00073,1.0008,58.2,False
'2018-10-26T12:58:00',1.00072,1.00074,1.00065,1.0007,38.75,1.00078,1.00082,1.00073,1.00079,56.82,True
'2018-10-26T12:59:00',1.00071,1.00082,1.00071,1.0008,73.21,1.00079,1.00091,1.00079,1.00088,77.29,True
'2018-10-26T13:00:00',1.00081,1.00094,1.00075,1.00094,119.26,1.00089,1.00103,1.00082,1.00102,118.26,True
'2018-10-26T13:01:00',1.00093,1.00118,1.00093,1.00116,122.96,1.00102,1.00127,1.00102,1.00125,120.72,False
'2018-10-26T13:02:00',1.00115,1.00121,1.00103,1.0011,99.62,1.00123,1.0013,1.00111,1.00119,113.99,False
'2018-10-26T13:03:00',1.0011,1.0011,1.00092,1.00099,127.15,1.00118,1.00118,1.00101,1.00109,132.03,False
'2018-10-26T13:04:00',1.00099,1.00101,1.00075,1.0008,75.56,1.00109,1.0011,1.00084,1.00088,81.35,False
'2018-10-26T13:05:00',1.00081,1.0009,1.00071,1.00071,69.08,1.00089,1.00097,1.00079,1.0008,64.77,False
'2018-10-26T13:06:00',1.00072,1.00081,1.0006,1.00066,102.67,1.0008,1.00088,1.00068,1.00075,86.38,True
'2018-10-26T13:07:00',1.00068,1.00083,1.00068,1.00071,83.65,1.00077,1.00091,1.00077,1.0008,66.26,True
'2018-10-26T13:08:00',1.00071,1.00083,1.00071,1.00081,60.39,1.00079,1.00091,1.00079,1.00089,52.75,False
'2018-10-26T13:09:00',1.00082,1.00088,1.00072,1.0008,85.84,1.00089,1.00096,1.00079,1.00089,65.08,True
'2018-10-26T13:10:00',1.0008,1.00105,1.0008,1.00102,100.87,1.00088,1.00112,1.00088,1.00109,98.19,True
'2018-10-26T13:11:00',1.00102,1.00113,1.001,1.00111,70.58,1.00108,1.0012,1.00106,1.0012,72.92,False
'2018-10-26T13:12:00',1.00111,1.0012,1.00108,1.0011,82.24,1.00119,1.00128,1.00115,1.00119,60.21,True
'2018-10-26T13:13:00',1.0011,1.00118,1.00102,1.00112,99.08,1.00118,1.00127,1.0011,1.0012,82.15,True
'2018-10-26T13:14:00',1.00119,1.00136,1.00117,1.00134,101.69,1.00126,1.00145,1.00125,1.00143,106.51,True
'2018-10-26T13:15:00',1.00134,1.00152,1.00133,1.00147,104.66,1.00143,1.00161,1.00142,1.00155,95.68,True
'2018-10-26T13:16:00',1.00147,1.00161,1.00144,1.00153,88.44,1.00156,1.00171,1.00152,1.00162,80.67,True
'2018-10-26T13:17:00',1.00153,1.0017,1.00152,1.00164,58.38,1.00163,1.0018,1.00162,1.00173,62.34,True
'2018-10-26T13:18:00',1.00166,1.00175,1.00155,1.00175,94.2,1.00173,1.00182,1.00161,1.00182,91.17,False
'2018-10-26T13:19:00',1.00172,1.00173,1.00166,1.00172,52.02,1.00181,1.00181,1.00172,1.00179,50.77,True
'2018-10-26T13:20:00',1.00169,1.00185,1.00168,1.00174,101.86,1.00175,1.00193,1.00174,1.00181,92.62,False
'2018-10-26T13:21:00',1.00173,1.00173,1.00164,1.00171,60.79,1.00181,1.00181,1.00171,1.00178,77.09,True
'2018-10-26T13:22:00',1.00172,1.00182,1.00165,1.00182,57.87,1.00177,1.00189,1.00173,1.00189,71.81,False
'2018-10-26T13:23:00',1.00182,1.00183,1.00172,1.00182,67.56,1.0019,1.0019,1.00179,1.00189,91.59,False
'2018-10-26T13:24:00',1.00183,1.00187,1.00174,1.00175,59.98,1.00189,1.00194,1.00181,1.00182,55.41,False
'2018-10-26T13:25:00',1.00175,1.00182,1.00173,1.00174,73.15,1.00181,1.00189,1.0018,1.00181,75.92,True
'2018-10-26T13:26:00',1.00173,1.00183,1.00165,1.00182,61.26,1.0018,1.0019,1.00173,1.0019,70.6,True
'2018-10-26T13:27:00',1.00182,1.00191,1.00179,1.00183,82.95,1.0019,1.002,1.00189,1.00192,78.92,False
'2018-10-26T13:28:00',1.00182,1.00194,1.00174,1.00183,72.71,1.00191,1.00201,1.00182,1.0019,86.4,False
'2018-10-26T13:29:00',1.00184,1.00191,1.00172,1.0018,92.1,1.0019,1.00199,1.00181,1.00187,96.76,True
'2018-10-26T13:30:00',1.0018,1.00194,1.0018,1.00185,74.77,1.00189,1.00201,1.00189,1.00194,70.61,False
'2018-10-26T13:31:00',1.00188,1.00193,1.00178,1.00181,75.2,1.00197,1.00201,1.00186,1.0019,77.35,False
'2018-10-26T13:32:00',1.00183,1.00187,1.00181,1.00181,60.81,1.00192,1.00195,1.0019,1.0019,46.02,True
'2018-10-26T13:33:00',1.00178,1.00183,1.00178,1.00183,54.51,1.00187,1.00192,1.00187,1.00192,46.89,True
'2018-10-26T13:34:00',1.00183,1.00192,1.00181,1.00192,59.38,1.00191,1.00201,1.00189,1.00201,41.19,False
'2018-10-26T13:35:00',1.00192,1.00197,1.00182,1.00182,80.01,1.00199,1.00205,1.00191,1.00191,76.4,True
'2018-10-26T13:36:00',1.00183,1.0019,1.00176,1.00183,67.81,1.00192,1.00199,1.00185,1.00192,54.76,False
'2018-10-26T13:37:00',1.00184,1.00184,1.00182,1.00182,105.01,1.00192,1.00193,1.0019,1.00191,71.96,True
'2018-10-26T13:38:00',1.00182,1.00194,1.00182,1.00191,75.9,1.00191,1.00202,1.00189,1.002,64.96,False
'2018-10-26T13:39:00',1.00191,1.00201,1.0019,1.0019,99.03,1.002,1.00211,1.00198,1.00198,71.31,True
'2018-10-26T13:40:00',1.00187,1.00211,1.00187,1.0021,78.84,1.00196,1.00221,1.00195,1.00219,70.13,True
'2018-10-26T13:41:00',1.0021,1.00232,1.0021,1.00229,87.99,1.00219,1.0024,1.00219,1.00238,115.73,False
'2018-10-26T13:42:00',1.00229,1.00229,1.00212,1.00213,90.03,1.00238,1.00238,1.00221,1.00222,49.21,True
'2018-10-26T13:43:00',1.00213,1.00226,1.00213,1.00225,60.47,1.00222,1.00233,1.00222,1.00232,41.89,True
'2018-10-26T13:44:00',1.00229,1.00234,1.00229,1.00233,51.0,1.00234,1.00241,1.00234,1.0024,132.25,False
'2018-10-26T13:45:00',1.00232,1.00233,1.00211,1.00214,66.39,1.0024,1.00241,1.0022,1.00221,75.41,False
'2018-10-26T13:46:00',1.00215,1.00215,1.00203,1.00212,56.44,1.00221,1.00221,1.0021,1.00219,66.01,True
'2018-10-26T13:47:00',1.00213,1.00238,1.00213,1.0023,86.11,1.00219,1.00249,1.00219,1.00239,80.33,True
'2018-10-26T13:48:00',1.00231,1.00232,1.0022,1.00231,48.53,1.0024,1.00241,1.00229,1.00239,48.54,True
'2018-10-26T13:49:00',1.00231,1.00241,1.0023,1.00234,71.12,1.00238,1.00249,1.00238,1.00243,74.2,False
'2018-10-26T13:50:00',1.00234,1.00234,1.00221,1.00222,79.8,1.00241,1.00241,1.0023,1.00231,72.6,True
'2018-10-26T13:51:00',1.00222,1.00231,1.00221,1.0023,59.86,1.0023,1.0024,1.0023,1.00239,55.07,False
'2018-10-26T13:52:00',1.00231,1.00231,1.00219,1.0022,40.92,1.00239,1.00241,1.00228,1.00229,39.15,False
'2018-10-26T13:53:00',1.00221,1.00222,1.00204,1.00204,77.34,1.00229,1.00231,1.00211,1.00211,67.39,False
'2018-10-26T13:54:00',1.00204,1.00211,1.00198,1.00199,93.51,1.00211,1.00221,1.00205,1.00206,74.51,False
'2018-10-26T13:55:00',1.00198,1.002,1.0019,1.00198,46.23,1.00206,1.00207,1.00197,1.00207,37.82,True
'2018-10-26T13:56:00',1.00198,1.00207,1.00195,1.00204,56.82,1.00206,1.00215,1.00202,1.0021,40.57,True
'2018-10-26T13:57:00',1.00203,1.00218,1.00203,1.00218,98.85,1.0021,1.00227,1.00209,1.00227,79.52,True
'2018-10-26T13:58:00',1.00218,1.00241,1.00218,1.0023,56.27,1.00225,1.00248,1.00225,1.00236,63.54,True
'2018-10-26T13:59:00',1.00231,1.00241,1.00231,1.00231,92.15,1.00236,1.00251,1.00236,1.0024,84.45,False
'2018-10-26T14:00:00',1.00231,1.00232,1.00209,1.0021,76.18,1.00241,1.00241,1.00218,1.00218,66.95,True
'2018-10-26T14:01:00',1.0021,1.00228,1.0021,1.00227,63.55,1.00218,1.00237,1.00218,1.00234,63.69,False
'2018-10-26T14:02:00',1.00228,1.00232,1.00219,1.00222,68.08,1.00236,1.0024,1.00227,1.00231,61.88,True
'2018-10-26T14:03:00',1.00222,1.00243,1.00222,1.00236,80.01,1.0023,1.00252,1.0023,1.00245,72.24,False
'2018-10-26T14:04:00',1.00237,1.00239,1.00225,1.00232,82.31,1.00246,1.00247,1.00233,1.0024,88.94,False
'2018-10-26T14:05:00',1.00231,1.00231,1.00201,1.00201,89.06,1.0024,1.0024,1.00209,1.00209,90.49,False
'2018-10-26T14:06:00',1.002,1.00206,1.00198,1.00198,50.25,1.00208,1.00213,1.00206,1.00206,47.5,False
'2018-10-26T14:07:00',1.00198,1.00198,1.00189,1.0019,60.47,1.00206,1.00206,1.00196,1.00197,51.07,True
'2018-10-26T14:08:00',1.0019,1.00197,1.00189,1.0019,51.78,1.00197,1.00205,1.00197,1.00198,40.69,True
'2018-10-26T14:09:00',1.00192,1.00207,1.00192,1.002,73.68,1.002,1.00215,1.00199,1.00208,57.07,False
'2018-10-26T14:10:00',1.00199,1.00199,1.00192,1.00197,36.33,1.00208,1.00208,1.00199,1.00205,25.44,False
'2018-10-26T14:11:00',1.00198,1.00198,1.00192,1.00192,12.93,1.00205,1.00205,1.00199,1.002,12.01,True
'2018-10-26T14:12:00',1.00196,1.00202,1.00194,1.00202,39.82,1.002,1.00211,1.002,1.0021,37.64,False
'2018-10-26T14:13:00',1.00202,1.00209,1.00198,1.00199,51.05,1.00211,1.00218,1.00206,1.00206,52.39,False
'2018-10-26T14:14:00',1.00199,1.00201,1.00196,1.00197,54.7,1.00207,1.0021,1.00205,1.00207,54.03,True
'2018-10-26T14:15:00',1.00199,1.00212,1.00199,1.00211,93.89,1.00207,1.00222,1.00207,1.0022,74.6,True
'2018-10-26T14:16:00',1.00213,1.0023,1.00211,1.00227,46.96,1.0022,1.00239,1.0022,1.00236,40.77,False
'2018-10-26T14:17:00',1.00225,1.00229,1.00221,1.00222,62.59,1.00232,1.00238,1.0023,1.00231,50.8,False
'2018-10-26T14:18:00',1.00225,1.00225,1.00211,1.00211,66.96,1.00234,1.00234,1.0022,1.0022,51.85,True
'2018-10-26T14:19:00',1.00211,1.00221,1.0021,1.0022,41.4,1.0022,1.0023,1.0022,1.0023,29.44,True
'2018-10-26T14:20:00',1.00224,1.0024,1.00224,1.00232,86.06,1.00231,1.00249,1.00231,1.00239,81.65,False
'2018-10-26T14:21:00',1.00231,1.00231,1.00211,1.00212,65.02,1.00239,1.00239,1.00217,1.00219,48.13,False
'2018-10-26T14:22:00',1.00215,1.0022,1.00208,1.00211,61.73,1.00223,1.00227,1.00216,1.00219,62.21,False
'2018-10-26T14:23:00',1.00215,1.00217,1.00191,1.00198,56.8,1.00222,1.00224,1.002,1.00207,113.38,True
'2018-10-26T14:24:00',1.002,1.002,1.0019,1.00199,27.69,1.00209,1.00209,1.00199,1.00207,36.31,True
'2018-10-26T14:25:00',1.00201,1.00219,1.002,1.0021,51.1,1.00208,1.00229,1.00208,1.00219,61.39,False
'2018-10-26T14:26:00',1.00209,1.00211,1.00207,1.00208,25.0,1.00218,1.0022,1.00217,1.00217,22.18,False
'2018-10-26T14:27:00',1.00209,1.00219,1.00208,1.00208,40.39,1.00217,1.00228,1.00216,1.00216,40.87,False
'2018-10-26T14:28:00',1.00207,1.00208,1.00206,1.00207,21.51,1.00219,1.00219,1.00214,1.00216,13.5,False
'2018-10-26T14:29:00',1.00206,1.00222,1.0018,1.00187,73.71,1.00216,1.00227,1.002,1.00223,89.11,True
'2018-10-26T14:30:00',1.00187,1.00238,1.00149,1.00229,194.32,1.00217,1.00248,1.00177,1.00239,234.65,False
'2018-10-26T14:31:00',1.00228,1.00228,1.00188,1.00188,140.86,1.00237,1.00237,1.00195,1.00195,124.78,True
'2018-10-26T14:32:00',1.00188,1.00196,1.00168,1.00194,110.35,1.00196,1.00203,1.00178,1.00201,114.25,True
'2018-10-26T14:33:00',1.00191,1.0021,1.00189,1.00205,97.84,1.00201,1.00219,1.00197,1.00214,115.39,True
'2018-10-26T14:34:00',1.00206,1.0021,1.00198,1.00209,91.92,1.00216,1.00219,1.00207,1.00218,140.87,False
'2018-10-26T14:35:00',1.00209,1.0021,1.00188,1.00195,119.17,1.00218,1.00219,1.00196,1.00205,141.05,True
'2018-10-26T14:36:00',1.00197,1.00225,1.00195,1.00212,89.26,1.00205,1.00234,1.00205,1.00222,107.68,False
'2018-10-26T14:37:00',1.00212,1.0022,1.00207,1.00208,85.68,1.00222,1.00229,1.00217,1.00217,107.3,True
'2018-10-26T14:38:00',1.00209,1.0022,1.00207,1.00217,75.65,1.00218,1.00228,1.00217,1.00227,98.74,False
'2018-10-26T14:39:00',1.00218,1.00223,1.00203,1.00208,88.11,1.00227,1.0023,1.00213,1.00218,119.18,False
'2018-10-26T14:40:00',1.00208,1.00217,1.00188,1.00188,120.91,1.00217,1.00226,1.00197,1.00197,110.22,False
'2018-10-26T14:41:00',1.00189,1.00189,1.00164,1.00171,115.98,1.00198,1.00198,1.00173,1.00178,118.53,True
'2018-10-26T14:42:00',1.00174,1.0019,1.00169,1.00187,93.09,1.00182,1.00197,1.00175,1.00193,59.25,True
'2018-10-26T14:43:00',1.00187,1.00221,1.00187,1.00219,156.13,1.00194,1.00229,1.00194,1.00228,123.05,True
'2018-10-26T14:44:00',1.00219,1.00263,1.00219,1.00252,153.86,1.00228,1.00271,1.00228,1.0026,143.45,False
'2018-10-26T14:45:00',1.00253,1.00253,1.00232,1.00238,95.18,1.0026,1.0026,1.0024,1.00245,121.57,False
'2018-10-26T14:46:00',1.00237,1.00249,1.00232,1.00232,58.95,1.00246,1.00256,1.00239,1.00239,72.86,False
'2018-10-26T14:47:00',1.00233,1.00243,1.00228,1.00228,44.19,1.00241,1.00251,1.00234,1.00235,60.53,True
'2018-10-26T14:48:00',1.00228,1.00237,1.00223,1.0023,76.93,1.00234,1.00247,1.0023,1.0024,79.26,False
'2018-10-26T14:49:00',1.00229,1.00247,1.00199,1.00213,132.45,1.00237,1.00256,1.00209,1.00222,207.7,True
'2018-10-26T14:50:00',1.00211,1.00223,1.00206,1.00219,68.78,1.0022,1.00231,1.00215,1.00228,72.64,False
'2018-10-26T14:51:00',1.0022,1.00228,1.0021,1.00211,105.49,1.00229,1.00237,1.00219,1.00221,139.11,True
'2018-10-26T14:52:00',1.00211,1.00225,1.00207,1.00224,103.99,1.00218,1.00232,1.00215,1.00232,70.88,True
'2018-10-26T14:53:00',1.00222,1.00227,1.00212,1.00227,89.71,1.00229,1.00234,1.00219,1.00233,70.75,True
'2018-10-26T14:54:00',1.00225,1.0024,1.00225,1.00234,101.83,1.00233,1.00248,1.00233,1.00242,95.33,False
'2018-10-26T14:55:00',1.00235,1.00239,1.0023,1.00231,116.2,1.00242,1.00248,1.00239,1.0024,101.5,False
'2018-10-26T14:56:00',1.00231,1.00235,1.00228,1.00229,94.3,1.00239,1.00244,1.00237,1.00238,84.54,True
'2018-10-26T14:57:00',1.00229,1.0024,1.00229,1.00233,48.7,1.00237,1.00249,1.00237,1.00242,54.45,True
'2018-10-26T14:58:00',1.00231,1.00249,1.0023,1.00237,101.7,1.00239,1.00258,1.00239,1.00246,84.2,True
'2018-10-26T14:59:00',1.00238,1.0024,1.00229,1.00238,55.03,1.00247,1.00248,1.00238,1.00247,60.6,False
'2018-10-26T15:00:00',1.00238,1.00238,1.00219,1.00228,63.58,1.00247,1.00247,1.00227,1.00237,67.92,False
'2018-10-26T15:01:00',1.00226,1.00228,1.002,1.002,108.28,1.00235,1.00237,1.00209,1.00209,124.63,False
'2018-10-26T15:02:00',1.002,1.00204,1.00191,1.00196,59.3,1.00209,1.00212,1.00201,1.00205,74.4,False
'2018-10-26T15:03:00',1.00197,1.00197,1.00159,1.00159,80.86,1.00206,1.00206,1.00168,1.00168,107.93,False
'2018-10-26T15:04:00',1.0016,1.00169,1.00157,1.00157,65.22,1.00169,1.00178,1.00165,1.00165,88.44,True
'2018-10-26T15:05:00',1.00157,1.00175,1.00157,1.00171,47.91,1.00164,1.00183,1.00164,1.0018,53.87,False
'2018-10-26T15:06:00',1.00176,1.00177,1.00162,1.0017,119.34,1.00183,1.00186,1.0017,1.00179,96.52,True
'2018-10-26T15:07:00',1.00171,1.00181,1.00171,1.0018,43.72,1.0018,1.00189,1.0018,1.00189,43.35,False
'2018-10-26T15:08:00',1.00179,1.00181,1.00172,1.0018,56.55,1.00188,1.00189,1.00181,1.00189,55.06,False
'2018-10-26T15:09:00',1.00181,1.00191,1.00165,1.0017,72.32,1.0019,1.002,1.00174,1.0018,60.89,False
'2018-10-26T15:10:00',1.0017,1.0017,1.0015,1.00155,73.33,1.00179,1.00181,1.00157,1.00163,77.55,True
'2018-10-26T15:11:00',1.00155,1.00169,1.00152,1.00163,102.55,1.00163,1.00179,1.00161,1.00174,105.75,False
'2018-10-26T15:12:00',1.00164,1.00169,1.00149,1.00151,98.39,1.00174,1.00178,1.00158,1.0016,107.81,True
'2018-10-26T15:13:00',1.00151,1.00161,1.00149,1.0016,92.82,1.00159,1.0017,1.00157,1.00168,86.6,False
'2018-10-26T15:14:00',1.0016,1.00161,1.00152,1.00157,71.78,1.00168,1.0017,1.0016,1.00165,61.5,True
'2018-10-26T15:15:00',1.00157,1.00166,1.00153,1.00158,104.68,1.00165,1.00173,1.00161,1.00166,97.61,False
'2018-10-26T15:16:00',1.00158,1.00161,1.00149,1.00151,82.75,1.00167,1.0017,1.00157,1.0016,72.04,False
'2018-10-26T15:17:00',1.00153,1.00153,1.00129,1.00137,113.3,1.00161,1.00162,1.00138,1.00145,109.91,False
'2018-10-26T15:18:00',1.00138,1.00145,1.00078,1.00087,158.85,1.00146,1.00153,1.00087,1.00098,134.38,True
'2018-10-26T15:19:00',1.00085,1.00143,1.00085,1.00139,93.52,1.00096,1.00152,1.00096,1.00147,100.89,True
'2018-10-26T15:20:00',1.00139,1.00144,1.00131,1.00139,66.31,1.00148,1.00154,1.0014,1.00149,73.8,True
'2018-10-26T15:21:00',1.0014,1.00144,1.00137,1.00141,48.48,1.00148,1.00153,1.00145,1.0015,49.07,True
'2018-10-26T15:22:00',1.00141,1.0016,1.00141,1.00148,73.14,1.00149,1.00169,1.00149,1.00157,80.17,False
'2018-10-26T15:23:00',1.00148,1.00148,1.00127,1.00129,86.51,1.00156,1.00156,1.00132,1.00136,103.22,True
'2018-10-26T15:24:00',1.00131,1.0014,1.00127,1.00134,66.2,1.00137,1.00148,1.00134,1.00142,73.04,False
'2018-10-26T15:25:00',1.00134,1.0014,1.00124,1.00124,78.19,1.00143,1.00147,1.00132,1.00132,79.47,True
'2018-10-26T15:26:00',1.00123,1.00141,1.00123,1.00139,88.57,1.00132,1.0015,1.00131,1.00148,99.68,True
'2018-10-26T15:27:00',1.0014,1.00169,1.00133,1.00163,87.41,1.00149,1.00176,1.0014,1.0017,94.98,False
'2018-10-26T15:28:00',1.00163,1.00172,1.00151,1.00158,71.75,1.00172,1.0018,1.00159,1.00167,79.75,True
'2018-10-26T15:29:00',1.00158,1.00167,1.00157,1.00165,54.46,1.00167,1.00176,1.00166,1.00175,61.58,True
'2018-10-26T15:30:00',1.00166,1.00179,1.00165,1.00179,109.19,1.00175,1.00188,1.00174,1.00188,121.52,False
'2018-10-26T15:31:00',1.00178,1.00187,1.00143,1.00148,135.14,1.00188,1.00195,1.00152,1.00156,148.19,False
'2018-10-26T15:32:00',1.00146,1.00147,1.00128,1.00128,87.52,1.00155,1.00156,1.00137,1.00137,114.31,False
'2018-10-26T15:33:00',1.00128,1.0013,1.00103,1.00109,95.55,1.00136,1.00138,1.00112,1.00117,114.53,True
'2018-10-26T15:34:00',1.00116,1.00126,1.00116,1.00125,105.72,1.00121,1.00135,1.00121,1.00133,123.1,True
'2018-10-26T15:35:00',1.00126,1.00147,1.00126,1.00139,131.64,1.00135,1.00156,1.00135,1.00147,154.87,True
'2018-10-26T15:36:00',1.00138,1.00154,1.00131,1.00151,136.19,1.00147,1.00163,1.00139,1.0016,149.07,False
'2018-10-26T15:37:00',1.0015,1.00159,1.00147,1.00149,75.86,1.00159,1.00167,1.00156,1.00158,96.58,False
'2018-10-26T15:38:00',1.00148,1.00149,1.00118,1.0012,88.77,1.00157,1.00157,1.00125,1.00125,113.69,False
'2018-10-26T15:39:00',1.0012,1.00134,1.00093,1.00098,104.92,1.00128,1.00141,1.001,1.00106,121.17,True
'2018-10-26T15:40:00',1.00099,1.00123,1.0009,1.0012,101.77,1.00106,1.00131,1.00098,1.00128,134.84,True
'2018-10-26T15:41:00',1.00121,1.00128,1.00114,1.00127,90.49,1.0013,1.00137,1.00124,1.00136,110.84,False
'2018-10-26T15:42:00',1.00125,1.00125,1.00091,1.00097,127.28,1.00134,1.00134,1.001,1.00106,115.17,True
'2018-10-26T15:43:00',1.00096,1.00109,1.00091,1.00098,128.1,1.00104,1.00117,1.001,1.00107,133.03,False
'2018-10-26T15:44:00',1.00098,1.00101,1.0009,1.00096,121.8,1.00106,1.0011,1.00099,1.00103,115.33,True
'2018-10-26T15:45:00',1.00098,1.00119,1.00098,1.00107,119.2,1.00105,1.00128,1.00105,1.00118,116.27,False
'2018-10-26T15:46:00',1.00109,1.00109,1.0009,1.00099,99.51,1.00118,1.00118,1.00097,1.00108,115.27,True
'2018-10-26T15:47:00',1.00098,1.00113,1.00098,1.00107,88.29,1.00107,1.00122,1.00107,1.00116,89.86,True
'2018-10-26T15:48:00',1.00103,1.00121,1.00101,1.00118,106.19,1.00112,1.00131,1.0011,1.00127,103.06,True
'2018-10-26T15:49:00',1.00118,1.00149,1.00117,1.00149,107.01,1.00125,1.00157,1.00125,1.00157,99.85,True
'2018-10-26T15:50:00',1.00149,1.00173,1.00147,1.00162,114.66,1.00159,1.00181,1.00156,1.00171,115.57,False
'2018-10-26T15:51:00',1.00163,1.00163,1.00142,1.00148,89.98,1.00171,1.00172,1.00151,1.00157,73.99,False
'2018-10-26T15:52:00',1.00148,1.00149,1.00135,1.00142,83.63,1.00157,1.00158,1.00144,1.00151,78.02,False
'2018-10-26T15:53:00',1.00141,1.00142,1.00113,1.00119,139.86,1.00152,1.00152,1.00121,1.00128,123.59,True
'2018-10-26T15:54:00',1.00118,1.00135,1.00118,1.00131,111.3,1.00127,1.00144,1.00126,1.00139,101.66,False
'2018-10-26T15:55:00',1.0013,1.00133,1.00117,1.00117,88.79,1.00139,1.00142,1.00126,1.00126,82.77,False
'2018-10-26T15:56:00',1.00119,1.0012,1.00108,1.0011,110.11,1.00126,1.00128,1.00116,1.00116,115.1,False
'2018-10-26T15:57:00',1.00109,1.00109,1.0008,1.0008,95.82,1.00116,1.00116,1.00089,1.00089,95.4,True
'2018-10-26T15:58:00',1.0008,1.00091,1.00079,1.00087,45.34,1.0009,1.00099,1.00088,1.00095,51.07,False
'2018-10-26T15:59:00',1.00086,1.00088,1.00073,1.00074,73.83,1.00096,1.00096,1.00083,1.00085,52.32,False
'2018-10-26T16:00:00',1.00074,1.00076,1.00055,1.00056,78.85,1.00086,1.00087,1.00063,1.00064,52.0,False
'2018-10-26T16:01:00',1.00056,1.00056,1.00031,1.00046,109.61,1.00063,1.00064,1.00039,1.00055,85.0,False
'2018-10-26T16:02:00',1.00048,1.00049,1.00033,1.00044,79.98,1.00055,1.00059,1.00042,1.00049,134.9,False
'2018-10-26T16:03:00',1.00044,1.00045,1.00009,1.00021,152.81,1.00051,1.00054,1.00017,1.0003,198.84,True
'2018-10-26T16:04:00',1.0002,1.00049,1.00017,1.00044,141.8,1.00028,1.00058,1.00026,1.00051,172.17,False
'2018-10-26T16:05:00',1.00043,1.00043,1.00027,1.00037,141.75,1.00051,1.00051,1.00035,1.00045,132.1,True
'2018-10-26T16:06:00',1.00038,1.00064,1.00027,1.00052,145.98,1.00047,1.00071,1.00032,1.0006,152.6,False
'2018-10-26T16:07:00',1.00052,1.00055,1.0004,1.00049,117.49,1.00061,1.00064,1.0005,1.00055,118.32,False
'2018-10-26T16:08:00',1.0005,1.00051,1.0002,1.00031,144.21,1.00057,1.0006,1.00027,1.00039,141.23,True
'2018-10-26T16:09:00',1.00029,1.00041,1.00017,1.00037,121.08,1.00037,1.00047,1.00025,1.00045,109.97,True
'2018-10-26T16:10:00',1.00037,1.00092,1.00034,1.0009,233.5,1.00046,1.00099,1.00041,1.00099,208.96,False
'2018-10-26T16:11:00',1.00088,1.0009,1.00021,1.00021,141.46,1.00099,1.00099,1.00028,1.00028,163.63,False
'2018-10-26T16:12:00',1.0002,1.00035,0.99977,0.99991,135.75,1.00029,1.00044,0.99985,1.0,173.78,False
'2018-10-26T16:13:00',0.99991,0.99999,0.99961,0.99968,127.87,0.99999,1.00007,0.9997,0.99976,164.5,True
'2018-10-26T16:14:00',0.99968,0.99975,0.9995,0.99975,127.01,0.99976,0.99984,0.99958,0.99984,125.66,True
'2018-10-26T16:15:00',0.99975,1.0,0.9997,0.99993,129.45,0.99985,1.00009,0.99978,1.00002,136.75,True
'2018-10-26T16:16:00',0.99995,1.00016,0.99995,1.00008,181.5,1.00005,1.00025,1.00005,1.00017,141.0,False
'2018-10-26T16:17:00',1.00008,1.00012,0.99999,1.00002,124.57,1.00017,1.00021,1.00008,1.00013,112.9,False
'2018-10-26T16:18:00',1.00004,1.00007,0.9997,0.9997,123.16,1.00013,1.00016,0.99978,0.99978,143.61,True
'2018-10-26T16:19:00',0.9997,0.9999,0.9997,0.99988,100.88,0.99978,0.99998,0.99978,0.99997,101.51,False
'2018-10-26T16:20:00',0.99987,0.99987,0.99958,0.9996,116.15,0.99995,0.99995,0.99966,0.99967,120.37,False
'2018-10-26T16:21:00',0.9996,0.99961,0.99952,0.99957,83.01,0.99967,0.9997,0.9996,0.99964,96.32,False
'2018-10-26T16:22:00',0.99958,0.99973,0.99954,0.99956,87.04,0.99964,0.99979,0.99962,0.99964,95.75,False
'2018-10-26T16:23:00',0.99956,0.99959,0.99919,0.99926,107.6,0.99964,0.99966,0.99926,0.99933,119.53,True
'2018-10-26T16:24:00',0.99926,0.9994,0.99918,0.9994,93.42,0.99933,0.99949,0.99925,0.99949,126.08,False
'2018-10-26T16:25:00',0.99943,0.99947,0.99931,0.9994,110.46,0.99953,0.99955,0.9994,0.99949,141.88,False
'2018-10-26T16:26:00',0.9994,0.99941,0.99904,0.99906,132.66,0.99949,0.9995,0.99913,0.99913,136.83,False
'2018-10-26T16:27:00',0.99905,0.99917,0.99892,0.99901,77.5,0.99913,0.99923,0.99899,0.99908,94.84,True
'2018-10-26T16:28:00',0.99899,0.99934,0.99896,0.99934,77.95,0.99908,0.99941,0.99904,0.99941,115.61,False
'2018-10-26T16:29:00',0.99936,0.99938,0.99916,0.99922,102.36,0.99943,0.99946,0.99924,0.99931,145.51,True
'2018-10-26T16:30:00',0.99923,0.99933,0.99915,0.99926,69.44,0.9993,0.99942,0.99923,0.99935,118.54,False
'2018-10-26T16:31:00',0.99929,0.9994,0.99917,0.99918,81.97,0.99936,0.99949,0.99925,0.99928,141.09,False
'2018-10-26T16:32:00',0.99917,0.99918,0.99885,0.99885,124.59,0.99927,0.99927,0.99895,0.99895,186.8,True
'2018-10-26T16:33:00',0.99885,0.9991,0.99885,0.99907,88.39,0.99894,0.99919,0.99894,0.99914,141.73,True
'2018-10-26T16:34:00',0.99906,0.99935,0.99906,0.99934,86.52,0.99915,0.99942,0.99915,0.99941,123.94,True
'2018-10-26T16:35:00',0.99933,0.9995,0.99932,0.99942,112.49,0.99941,0.99959,0.9994,0.99951,110.89,False
'2018-10-26T16:36:00',0.99942,0.99962,0.99918,0.99921,210.31,0.9995,0.9997,0.99922,0.9993,225.06,False
'2018-10-26T16:37:00',0.99922,0.99926,0.99911,0.99913,194.29,0.99931,0.99932,0.99918,0.99923,176.26,True
'2018-10-26T16:38:00',0.99913,0.99933,0.99913,0.99923,122.45,0.99922,0.99941,0.99922,0.99932,136.28,True
'2018-10-26T16:39:00',0.99921,0.99936,0.9991,0.99934,147.69,0.99934,0.99944,0.9992,0.99941,167.19,False
'2018-10-26T16:40:00',0.99934,0.99934,0.99921,0.99927,158.42,0.99941,0.99942,0.9993,0.99934,181.64,True
'2018-10-26T16:41:00',0.99927,0.99936,0.99913,0.99932,134.09,0.99933,0.99944,0.9992,0.9994,113.08,False
'2018-10-26T16:42:00',0.99931,0.99933,0.9991,0.99923,158.58,0.9994,0.99943,0.99917,0.99931,154.26,False
'2018-10-26T16:43:00',0.99923,0.99926,0.99902,0.99905,107.0,0.99931,0.99935,0.9991,0.99915,96.06,True
'2018-10-26T16:44:00',0.99907,0.99913,0.99901,0.99909,92.95,0.99914,0.99922,0.99909,0.99917,102.78,True
'2018-10-26T16:45:00',0.9991,0.99929,0.99908,0.99912,133.82,0.99918,0.99936,0.99916,0.99919,126.11,True
'2018-10-26T16:46:00',0.99911,0.99921,0.9991,0.99912,94.28,0.99919,0.99928,0.99918,0.9992,96.43,True
'2018-10-26T16:47:00',0.99911,0.99942,0.99911,0.99932,90.42,0.9992,0.99951,0.99919,0.9994,95.6,True
'2018-10-26T16:48:00',0.99931,0.99954,0.9993,0.99951,110.1,0.9994,0.99963,0.99939,0.99959,109.74,False
'2018-10-26T16:49:00',0.99949,0.99952,0.9992,0.99941,114.91,0.99958,0.99961,0.99927,0.9995,111.7,True
'2018-10-26T16:50:00',0.9994,0.99963,0.9994,0.99962,95.25,0.99951,0.9997,0.99949,0.9997,101.05,False
'2018-10-26T16:51:00',0.99963,0.99966,0.99935,0.99941,108.25,0.9997,0.99974,0.99942,0.99949,123.68,True
'2018-10-26T16:52:00',0.9994,0.99963,0.99938,0.99963,113.76,0.9995,0.99972,0.99947,0.99971,137.49,False
'2018-10-26T16:53:00',0.99963,0.99963,0.99897,0.99898,155.26,0.99972,0.99972,0.99905,0.99907,92.63,False
'2018-10-26T16:54:00',0.99898,0.99898,0.99851,0.99859,223.29,0.99905,0.99905,0.99859,0.99867,131.09,False
'2018-10-26T16:55:00',0.9986,0.99861,0.99815,0.99815,163.44,0.99867,0.99868,0.99823,0.99823,129.28,False
'2018-10-26T16:56:00',0.99819,0.99822,0.99788,0.99791,175.67,0.99825,0.9983,0.99796,0.998,135.42,True
'2018-10-26T16:57:00',0.9979,0.99838,0.9978,0.99827,252.56,0.99799,0.99844,0.99789,0.99835,220.73,False
'2018-10-26T16:58:00',0.99825,0.99826,0.99791,0.99793,195.83,0.99833,0.99834,0.99799,0.99802,147.22,False
'2018-10-26T16:59:00',0.99793,0.99801,0.9975,0.99782,252.91,0.99802,0.99808,0.99759,0.99788,175.28,True
'2018-10-26T17:00:00',0.9978,0.99806,0.99774,0.99805,178.63,0.99786,0.99814,0.99783,0.99814,185.16,True
'2018-10-26T17:01:00',0.99807,0.99844,0.99803,0.9984,190.13,0.99816,0.99853,0.99809,0.9985,157.7,False
'2018-10-26T17:02:00',0.99837,0.99848,0.99818,0.99822,171.26,0.99845,0.99858,0.99827,0.99832,177.32,False
'2018-10-26T17:03:00',0.99821,0.99823,0.9979,0.99796,107.47,0.9983,0.99832,0.99798,0.99803,111.51,True
'2018-10-26T17:04:00',0.99794,0.99817,0.99794,0.99807,129.48,0.99802,0.99824,0.99802,0.99817,137.65,False
'2018-10-26T17:05:00',0.99809,0.99822,0.99794,0.99799,139.94,0.99817,0.99831,0.99799,0.99808,103.48,True
'2018-10-26T17:06:00',0.99801,0.99831,0.99801,0.99821,151.4,0.99807,0.99839,0.99807,0.99829,114.03,False
'2018-10-26T17:07:00',0.99819,0.99831,0.9981,0.99813,126.66,0.99828,0.9984,0.99819,0.99822,118.1,True
'2018-10-26T17:08:00',0.99813,0.99828,0.99813,0.99815,110.22,0.99822,0.99837,0.99822,0.99824,96.08,False
'2018-10-26T17:09:00',0.99815,0.99815,0.99805,0.99805,117.67,0.99823,0.99824,0.99814,0.99814,98.26,False
'2018-10-26T17:10:00',0.99802,0.9981,0.9979,0.99803,158.12,0.99811,0.99819,0.99799,0.99811,125.58,False
'2018-10-26T17:11:00',0.99802,0.99821,0.99794,0.99794,122.65,0.99811,0.99828,0.99803,0.99803,109.38,False
'2018-10-26T17:12:00',0.99794,0.99804,0.9979,0.99794,199.74,0.99803,0.99812,0.998,0.99802,122.36,False
'2018-10-26T17:13:00',0.99794,0.99795,0.99784,0.99786,204.42,0.99802,0.99803,0.99793,0.99795,156.29,True
'2018-10-26T17:14:00',0.99786,0.99802,0.99773,0.99794,159.41,0.99793,0.99812,0.99781,0.99803,124.71,True
'2018-10-26T17:15:00',0.99795,0.99836,0.99794,0.99835,185.8,0.99804,0.99844,0.99803,0.99844,128.26,True
'2018-10-26T17:16:00',0.99834,0.99848,0.99834,0.9984,111.81,0.99843,0.99855,0.99843,0.99849,74.72,True
'2018-10-26T17:17:00',0.99841,0.99856,0.99836,0.99856,110.13,0.9985,0.99864,0.99844,0.99864,81.2,False
'2018-10-26T17:18:00',0.99855,0.99856,0.99846,0.99853,113.61,0.99864,0.99864,0.99853,0.99862,83.82,False
'2018-10-26T17:19:00',0.99853,0.99855,0.99836,0.99851,92.82,0.99862,0.99864,0.99846,0.9986,81.93,False
'2018-10-26T17:20:00',0.99852,0.99855,0.99844,0.99844,70.64,0.99861,0.99863,0.99852,0.99852,65.4,False
'2018-10-26T17:21:00',0.99844,0.99846,0.9981,0.9981,107.05,0.99852,0.99854,0.99818,0.99818,105.82,True
'2018-10-26T17:22:00',0.99811,0.9984,0.99811,0.99831,119.84,0.9982,0.99848,0.9982,0.99841,159.82,False
'2018-10-26T17:23:00',0.99833,0.99841,0.99808,0.99811,90.28,0.99842,0.99849,0.99817,0.9982,119.77,False
'2018-10-26T17:24:00',0.99811,0.99817,0.998,0.99806,113.67,0.99819,0.99826,0.99809,0.99815,165.26,False
'2018-10-26T17:25:00',0.99805,0.99809,0.99794,0.99801,70.53,0.99814,0.99819,0.99803,0.9981,92.16,True
'2018-10-26T17:26:00',0.99801,0.99804,0.998,0.99804,53.59,0.9981,0.99813,0.99809,0.99811,72.86,False
'2018-10-26T17:27:00',0.99803,0.99813,0.99793,0.99802,127.79,0.99811,0.9982,0.99801,0.99811,128.49,True
'2018-10-26T17:28:00',0.99804,0.99814,0.99802,0.99813,66.32,0.99811,0.99822,0.99811,0.99821,76.78,False
'2018-10-26T17:29:00',0.99813,0.99824,0.99805,0.99805,73.21,0.99821,0.99831,0.99813,0.99814,75.6,True
'2018-10-26T17:30:00',0.99808,0.99835,0.99808,0.99824,119.93,0.99816,0.99844,0.99816,0.99833,88.23,False
'2018-10-26T17:31:00',0.99823,0.99825,0.9979,0.99793,180.16,0.99831,0.99834,0.99798,0.99802,147.71,False
'2018-10-26T17:32:00',0.99794,0.99801,0.99769,0.99781,159.52,0.99803,0.9981,0.99777,0.99789,125.17,True
'2018-10-26T17:33:00',0.99782,0.99812,0.99782,0.99805,160.5,0.9979,0.9982,0.9979,0.99814,113.84,False
'2018-10-26T17:34:00',0.99805,0.99824,0.99789,0.99796,213.07,0.99814,0.99833,0.99797,0.99804,185.02,True
'2018-10-26T17:35:00',0.998,0.99829,0.998,0.99814,202.15,0.99807,0.99838,0.99807,0.99823,164.18,True
'2018-10-26T17:36:00',0.99814,0.99822,0.99811,0.99815,115.23,0.99823,0.99832,0.9982,0.99824,90.74,False
'2018-10-26T17:37:00',0.99816,0.99822,0.99811,0.99811,101.13,0.99826,0.99831,0.99818,0.99818,88.54,False
'2018-10-26T17:38:00',0.99804,0.99804,0.99737,0.99737,198.46,0.99811,0.99812,0.99744,0.99745,190.98,True
'2018-10-26T17:39:00',0.99739,0.99753,0.99739,0.99741,93.2,0.99748,0.99761,0.99747,0.9975,101.51,True
'2018-10-26T17:40:00',0.99741,0.99772,0.99741,0.99771,138.7,0.9975,0.9978,0.99749,0.9978,140.11,False
'2018-10-26T17:41:00',0.99772,0.99779,0.99764,0.99764,106.87,0.9978,0.99789,0.99775,0.99775,109.32,False
'2018-10-26T17:42:00',0.99764,0.99776,0.99756,0.99759,110.51,0.99775,0.99785,0.99765,0.99768,105.04,False
'2018-10-26T17:43:00',0.99759,0.99769,0.99751,0.99752,121.46,0.99768,0.99778,0.9976,0.9976,134.15,True
'2018-10-26T17:44:00',0.99751,0.99753,0.99743,0.99752,79.15,0.9976,0.99761,0.99752,0.99761,87.72,True
'2018-10-26T17:45:00',0.99753,0.99765,0.99748,0.99765,98.37,0.99761,0.99774,0.99757,0.99774,98.79,False
'2018-10-26T17:46:00',0.99765,0.99772,0.99756,0.99756,112.64,0.99774,0.99781,0.99764,0.99765,102.99,True
'2018-10-26T17:47:00',0.99755,0.99784,0.99752,0.99784,156.6,0.99764,0.99795,0.99761,0.99795,142.26,False
'2018-10-26T17:48:00',0.99784,0.99788,0.99776,0.9978,163.23,0.99795,0.99797,0.99784,0.99789,162.75,True
'2018-10-26T17:49:00',0.9978,0.99784,0.99774,0.99781,127.05,0.99789,0.99793,0.99783,0.9979,88.29,True
'2018-10-26T17:50:00',0.99782,0.99813,0.9978,0.99804,107.99,0.99791,0.99823,0.99789,0.99813,83.09,True
'2018-10-26T17:51:00',0.99804,0.99825,0.99804,0.99817,167.25,0.99813,0.99834,0.99813,0.99825,120.41,False
'2018-10-26T17:52:00',0.99818,0.99818,0.99807,0.99814,138.05,0.99823,0.99826,0.99815,0.99823,98.66,False
'2018-10-26T17:53:00',0.99815,0.99821,0.99812,0.99814,103.83,0.99823,0.9983,0.99821,0.99823,86.18,False
'2018-10-26T17:54:00',0.99815,0.99816,0.99795,0.99795,74.81,0.99824,0.99825,0.99803,0.99804,78.4,True
'2018-10-26T17:55:00',0.99799,0.99819,0.99798,0.99814,86.93,0.99808,0.99827,0.99807,0.99823,82.29,False
'2018-10-26T17:56:00',0.99815,0.99815,0.99803,0.99811,52.22,0.99824,0.99824,0.99812,0.9982,51.05,False
'2018-10-26T17:57:00',0.99813,0.99821,0.99801,0.99811,85.34,0.99822,0.99829,0.9981,0.9982,83.33,False
'2018-10-26T17:58:00',0.99811,0.99813,0.99799,0.998,91.74,0.9982,0.99822,0.99808,0.9981,82.63,False
'2018-10-26T17:59:00',0.998,0.99803,0.99785,0.99792,99.18,0.9981,0.99812,0.99793,0.99799,84.15,True
'2018-10-26T18:00:00',0.99791,0.99813,0.99791,0.99799,282.65,0.998,0.99824,0.998,0.9981,245.93,False
'2018-10-26T18:01:00',0.99797,0.99814,0.9979,0.9979,197.77,0.99807,0.99824,0.99801,0.99801,139.01,False
'2018-10-26T18:02:00',0.9979,0.99793,0.99771,0.99786,149.16,0.99801,0.99802,0.99781,0.99795,144.21,False
'2018-10-26T18:03:00',0.99786,0.99791,0.99766,0.99769,138.39,0.99794,0.998,0.99775,0.99777,106.7,True
'2018-10-26T18:04:00',0.99766,0.99778,0.99756,0.99773,156.21,0.99775,0.99786,0.99766,0.99781,117.52,True
'2018-10-26T18:05:00',0.99771,0.99781,0.9977,0.9978,117.6,0.99781,0.99791,0.9978,0.9979,115.24,False
'2018-10-26T18:06:00',0.99781,0.99781,0.99769,0.99771,96.37,0.9979,0.9979,0.99778,0.99782,88.22,True
'2018-10-26T18:07:00',0.99771,0.9979,0.99771,0.99775,130.03,0.99782,0.99801,0.99782,0.99785,124.02,False
'2018-10-26T18:08:00',0.99773,0.99781,0.99763,0.99763,106.09,0.99783,0.99791,0.99773,0.99773,83.58,False
'2018-10-26T18:09:00',0.99761,0.99763,0.9976,0.99761,63.04,0.99772,0.99773,0.9977,0.9977,43.48,False
'2018-10-26T18:10:00',0.99762,0.99764,0.99747,0.99753,142.04,0.99772,0.99775,0.99755,0.99764,107.33,False
'2018-10-26T18:11:00',0.99753,0.99753,0.99745,0.99748,104.15,0.99764,0.99764,0.99749,0.99756,100.22,False
'2018-10-26T18:12:00',0.99748,0.99751,0.99683,0.99684,167.17,0.99755,0.99761,0.99694,0.99694,236.07,True
'2018-10-26T18:13:00',0.99686,0.99713,0.99686,0.99712,115.63,0.99694,0.99722,0.99694,0.99721,139.66,False
'2018-10-26T18:14:00',0.99714,0.99716,0.99692,0.99701,122.84,0.99724,0.99727,0.997,0.9971,146.17,True
'2018-10-26T18:15:00',0.99702,0.99713,0.99701,0.99712,118.49,0.99711,0.99722,0.9971,0.99722,148.25,True
'2018-10-26T18:16:00',0.99712,0.99723,0.99711,0.99716,95.46,0.99721,0.99732,0.99719,0.99725,105.98,True
'2018-10-26T18:17:00',0.99719,0.99729,0.9971,0.99722,132.83,0.99728,0.9974,0.9972,0.99733,157.16,True
'2018-10-26T18:18:00',0.99723,0.99764,0.99723,0.99764,108.5,0.99733,0.99776,0.99733,0.99776,125.26,True
'2018-10-26T18:19:00',0.99764,0.99788,0.99764,0.99788,145.83,0.99775,0.99798,0.99775,0.99797,166.08,False
'2018-10-26T18:20:00',0.99787,0.99802,0.99783,0.99789,123.7,0.99795,0.99814,0.99791,0.99795,159.82,False
'2018-10-26T18:21:00',0.99788,0.99795,0.99777,0.99782,91.18,0.99796,0.99805,0.99787,0.99792,122.29,False
'2018-10-26T18:22:00',0.99781,0.99787,0.99754,0.99755,102.86,0.99792,0.99796,0.99764,0.99764,111.63,False
'2018-10-26T18:23:00',0.99755,0.99764,0.99752,0.99753,99.61,0.99766,0.99775,0.99762,0.99764,91.31,True
'2018-10-26T18:24:00',0.99753,0.99756,0.99752,0.99756,82.68,0.99762,0.99767,0.99761,0.99763,87.81,False
'2018-10-26T18:25:00',0.99755,0.99755,0.99727,0.99732,154.17,0.99761,0.99762,0.99736,0.99741,148.2,True
'2018-10-26T18:26:00',0.99731,0.99742,0.99725,0.99733,176.59,0.9974,0.99751,0.99735,0.99742,144.56,True
'2018-10-26T18:27:00',0.99734,0.99745,0.99732,0.99744,97.1,0.99742,0.99755,0.99741,0.99753,75.33,True
'2018-10-26T18:28:00',0.99748,0.99761,0.99741,0.99746,119.64,0.99754,0.99771,0.9975,0.99757,128.21,True
'2018-10-26T18:29:00',0.99746,0.99761,0.99746,0.99755,105.47,0.99757,0.99772,0.99756,0.99766,123.49,False
'2018-10-26T18:30:00',0.99756,0.99757,0.99745,0.99755,139.33,0.99766,0.99767,0.99756,0.99766,160.13,False
'2018-10-26T18:31:00',0.99758,0.99766,0.99747,0.99754,173.71,0.99768,0.99776,0.99757,0.99766,159.75,True
'2018-10-26T18:32:00',0.99753,0.99801,0.99751,0.99796,209.58,0.99764,0.99812,0.99762,0.99806,155.91,False
'2018-10-26T18:33:00',0.99797,0.99798,0.99771,0.99787,227.22,0.99808,0.99808,0.99783,0.99798,153.97,False
'2018-10-26T18:34:00',0.99787,0.99793,0.99772,0.99781,170.91,0.99798,0.99801,0.99781,0.9979,143.78,False
'2018-10-26T18:35:00',0.99781,0.99783,0.9977,0.99773,113.23,0.9979,0.99793,0.99779,0.99783,103.19,False
'2018-10-26T18:36:00',0.99773,0.99774,0.99766,0.99773,48.36,0.99783,0.99784,0.99776,0.99782,36.34,True
'2018-10-26T18:37:00',0.99773,0.99792,0.99773,0.99791,122.37,0.99782,0.99802,0.99781,0.99802,97.61,False
'2018-10-26T18:38:00',0.99792,0.99793,0.99776,0.9979,186.77,0.99803,0.99804,0.99785,0.998,133.9,False
'2018-10-26T18:39:00',0.9979,0.99802,0.99778,0.99785,128.61,0.998,0.99811,0.99789,0.99796,109.7,True
'2018-10-26T18:40:00',0.99787,0.99798,0.99776,0.9979,108.14,0.99796,0.99809,0.99785,0.99801,80.64,True
'2018-10-26T18:41:00',0.9979,0.99812,0.99789,0.99807,160.25,0.998,0.99822,0.99799,0.99816,115.08,True
'2018-10-26T18:42:00',0.99806,0.99822,0.99803,0.99822,120.44,0.99816,0.99834,0.99813,0.99833,103.35,True
'2018-10-26T18:43:00',0.99822,0.99824,0.99808,0.99823,148.72,0.99833,0.99837,0.9982,0.99835,131.11,True
'2018-10-26T18:44:00',0.99823,0.99825,0.99813,0.99825,111.24,0.99835,0.99836,0.99824,0.99835,142.5,False
'2018-10-26T18:45:00',0.99825,0.99826,0.99822,0.99823,58.17,0.99835,0.99836,0.99833,0.99834,80.14,False
'2018-10-26T18:46:00',0.99825,0.9983,0.99816,0.99816,65.23,0.99836,0.99839,0.99825,0.99826,98.5,True
'2018-10-26T18:47:00',0.99817,0.99851,0.99817,0.99844,128.34,0.99826,0.99862,0.99826,0.99855,127.58,True
'2018-10-26T18:48:00',0.99845,0.99862,0.99845,0.99856,117.55,0.99856,0.99873,0.99855,0.99866,119.73,True
'2018-10-26T18:49:00',0.99856,0.99876,0.99854,0.99872,197.1,0.99866,0.99887,0.99864,0.99883,153.88,False
'2018-10-26T18:50:00',0.99874,0.99875,0.99862,0.9987,144.84,0.99885,0.99885,0.99872,0.9988,147.32,False
'2018-10-26T18:51:00',0.9987,0.99873,0.99853,0.99853,96.09,0.99879,0.99882,0.99863,0.99864,83.2,False
'2018-10-26T18:52:00',0.99853,0.99854,0.99835,0.99835,129.5,0.99864,0.99865,0.99845,0.99845,80.48,False
'2018-10-26T18:53:00',0.99835,0.99841,0.99832,0.99835,107.83,0.99844,0.9985,0.99841,0.99844,77.37,True
'2018-10-26T18:54:00',0.99834,0.99841,0.9983,0.99841,115.53,0.99844,0.99852,0.99841,0.99852,91.96,False
'2018-10-26T18:55:00',0.99842,0.99844,0.9982,0.99832,143.83,0.99853,0.99855,0.99831,0.99842,141.63,True
'2018-10-26T18:56:00',0.99833,0.99841,0.99833,0.99833,89.34,0.99844,0.99852,0.99842,0.99842,76.92,False
'2018-10-26T18:57:00',0.99833,0.99837,0.99814,0.99825,129.74,0.99842,0.99848,0.99823,0.99835,93.12,False
'2018-10-26T18:58:00',0.99831,0.99834,0.99812,0.99822,142.02,0.99842,0.99846,0.99821,0.99833,117.73,True
'2018-10-26T18:59:00',0.99824,0.99837,0.99824,0.99833,112.88,0.99835,0.99847,0.99835,0.99844,91.28,True
'2018-10-26T19:00:00',0.99834,0.99846,0.99829,0.99842,103.67,0.99847,0.99856,0.99841,0.99854,143.83,True
'2018-10-26T19:01:00',0.99843,0.99861,0.99843,0.99852,144.93,0.99854,0.99873,0.99854,0.99862,164.15,True
'2018-10-26T19:02:00',0.99852,0.99855,0.99843,0.99852,145.6,0.99863,0.99866,0.99855,0.99864,183.43,True
'2018-10-26T19:03:00',0.99853,0.99862,0.99846,0.99861,143.33,0.99864,0.99874,0.99857,0.99873,172.38,False
'2018-10-26T19:04:00',0.99861,0.99864,0.99849,0.99861,104.16,0.99874,0.99874,0.9986,0.99872,133.73,False
'2018-10-26T19:05:00',0.9986,0.99861,0.99844,0.99854,120.67,0.99872,0.99874,0.99857,0.99866,127.88,False
'2018-10-26T19:06:00',0.99854,0.99854,0.99842,0.99844,81.31,0.99866,0.99866,0.99855,0.99856,97.3,True
'2018-10-26T19:07:00',0.99845,0.99854,0.99844,0.99853,80.09,0.99857,0.99866,0.99855,0.99866,121.46,False
'2018-10-26T19:08:00',0.99855,0.99855,0.99831,0.99831,71.06,0.99866,0.99866,0.99841,0.99842,87.79,False
'2018-10-26T19:09:00',0.99835,0.99835,0.99824,0.99825,56.08,0.99844,0.99844,0.99836,0.99836,80.04,False
'2018-10-26T19:10:00',0.99826,0.99827,0.99811,0.99823,105.26,0.99838,0.99838,0.99821,0.99834,115.67,False
'2018-10-26T19:11:00',0.99823,0.99823,0.9981,0.9981,92.27,0.99834,0.99835,0.99822,0.99822,119.46,True
'2018-10-26T19:12:00',0.9981,0.99833,0.99809,0.99832,59.04,0.99821,0.99843,0.99821,0.99843,89.47,False
'2018-10-26T19:13:00',0.99832,0.99832,0.99802,0.99802,75.01,0.99843,0.99843,0.99815,0.99815,124.71,True
'2018-10-26T19:14:00',0.99803,0.99805,0.99787,0.99803,178.55,0.99815,0.99817,0.99797,0.99814,165.27,True
'2018-10-26T19:15:00',0.99803,0.99807,0.99793,0.99805,131.34,0.99814,0.99817,0.99803,0.99816,167.7,False
'2018-10-26T19:16:00',0.99805,0.99805,0.998,0.99805,73.27,0.99816,0.99816,0.99811,0.99815,136.23,False
'2018-10-26T19:17:00',0.99804,0.99806,0.99779,0.99781,107.98,0.99815,0.99815,0.99791,0.99794,119.2,False
'2018-10-26T19:18:00',0.99781,0.99786,0.99769,0.99775,136.12,0.99792,0.99797,0.99781,0.99787,143.84,True
'2018-10-26T19:19:00',0.99776,0.99797,0.99775,0.99795,104.89,0.99787,0.99807,0.99787,0.99807,114.74,False
'2018-10-26T19:20:00',0.99794,0.99815,0.99783,0.99786,120.78,0.99807,0.99823,0.99795,0.99797,143.49,True
'2018-10-26T19:21:00',0.99785,0.99805,0.99785,0.99805,48.71,0.99797,0.99815,0.99797,0.99815,52.64,False
'2018-10-26T19:22:00',0.99808,0.9981,0.99801,0.99802,111.7,0.99818,0.99819,0.9981,0.99811,91.45,False
'2018-10-26T19:23:00',0.99802,0.99804,0.99791,0.99793,122.08,0.99813,0.99815,0.99802,0.99804,132.71,False
'2018-10-26T19:24:00',0.99793,0.99794,0.99781,0.99786,120.72,0.99802,0.99805,0.99792,0.99795,103.9,False
'2018-10-26T19:25:00',0.99785,0.99786,0.99768,0.99768,75.75,0.99795,0.99795,0.99777,0.99777,82.83,True
'2018-10-26T19:26:00',0.99768,0.99774,0.99762,0.99773,85.35,0.99778,0.99785,0.99772,0.99783,116.63,True
'2018-10-26T19:27:00',0.99771,0.99786,0.99767,0.99786,63.74,0.99781,0.99797,0.99777,0.99797,76.84,True
'2018-10-26T19:28:00',0.99787,0.99802,0.99786,0.99801,48.13,0.99797,0.99812,0.99796,0.99812,58.6,False
'2018-10-26T19:29:00',0.99801,0.99806,0.99784,0.99798,90.36,0.99812,0.99817,0.99794,0.99807,106.58,False
'2018-10-26T19:30:00',0.99797,0.99797,0.99783,0.99785,99.71,0.99806,0.99806,0.99793,0.99797,106.58,False
'2018-10-26T19:31:00',0.99785,0.99787,0.99755,0.99755,105.29,0.99797,0.99797,0.99765,0.99765,119.39,False
'2018-10-26T19:32:00',0.99754,0.99756,0.99738,0.99738,128.19,0.99765,0.99768,0.9975,0.9975,126.54,False
'2018-10-26T19:33:00',0.99741,0.99751,0.99727,0.99727,168.65,0.99752,0.99763,0.99736,0.99736,190.36,False
'2018-10-26T19:34:00',0.99728,0.99728,0.99706,0.99718,158.39,0.99738,0.99738,0.99717,0.99727,198.58,True
'2018-10-26T19:35:00',0.99719,0.99748,0.99717,0.99748,96.59,0.99728,0.99759,0.99728,0.99758,126.11,True
'2018-10-26T19:36:00',0.99747,0.99767,0.99746,0.99754,65.78,0.99756,0.99778,0.99756,0.99761,141.96,True
'2018-10-26T19:37:00',0.99752,0.99771,0.99748,0.99756,111.83,0.99761,0.99779,0.99758,0.99768,174.29,False
'2018-10-26T19:38:00',0.99757,0.99764,0.99738,0.99744,127.91,0.99768,0.99776,0.99747,0.99755,112.45,True
'2018-10-26T19:39:00',0.99746,0.99774,0.99741,0.99771,111.48,0.99756,0.99784,0.99749,0.99781,105.2,False
'2018-10-26T19:40:00',0.99771,0.99799,0.99741,0.99741,173.12,0.99781,0.99811,0.99752,0.99753,170.81,True
'2018-10-26T19:41:00',0.99743,0.99767,0.99731,0.99766,123.78,0.99753,0.99777,0.99741,0.99776,164.8,True
'2018-10-26T19:42:00',0.99766,0.99785,0.99755,0.99769,113.9,0.99776,0.99796,0.99766,0.9978,181.66,True
'2018-10-26T19:43:00',0.99769,0.99787,0.99769,0.99771,149.51,0.99779,0.99801,0.99779,0.99784,165.72,False
'2018-10-26T19:44:00',0.99771,0.99773,0.9976,0.99771,116.79,0.99785,0.99786,0.99773,0.99784,121.09,False
'2018-10-26T19:45:00',0.99771,0.99771,0.99744,0.99763,133.19,0.99784,0.99784,0.99758,0.99774,143.14,True
'2018-10-26T19:46:00',0.99763,0.99776,0.99762,0.99764,108.93,0.99775,0.99787,0.99775,0.99778,97.41,False
'2018-10-26T19:47:00',0.99764,0.99783,0.9974,0.99741,159.12,0.99777,0.99796,0.9975,0.99752,122.92,True
'2018-10-26T19:48:00',0.99741,0.99782,0.99723,0.99782,178.03,0.99752,0.99794,0.99736,0.99794,186.65,False
'2018-10-26T19:49:00',0.9978,0.9978,0.99733,0.99756,166.4,0.99788,0.99791,0.99747,0.99765,160.31,True
'2018-10-26T19:50:00',0.99755,0.99772,0.99753,0.99769,94.93,0.99768,0.99786,0.99768,0.99781,115.89,False
'2018-10-26T19:51:00',0.99766,0.99773,0.99751,0.99757,164.93,0.99778,0.99784,0.99765,0.99769,149.12,True
'2018-10-26T19:52:00',0.99757,0.99767,0.99755,0.99767,92.99,0.99768,0.99778,0.99767,0.99778,142.54,True
'2018-10-26T19:53:00',0.99768,0.99783,0.99766,0.99781,76.53,0.99778,0.99791,0.99776,0.99788,127.83,True
'2018-10-26T19:54:00',0.99781,0.99806,0.9978,0.99806,122.45,0.99789,0.99816,0.99789,0.99815,153.63,True
'2018-10-26T19:55:00',0.99805,0.99816,0.99799,0.99814,111.36,0.99815,0.99826,0.99809,0.99823,168.8,False
'2018-10-26T19:56:00',0.99815,0.99818,0.99809,0.9981,56.31,0.99824,0.99829,0.9982,0.99821,88.21,True
'2018-10-26T19:57:00',0.9981,0.99825,0.99804,0.99824,125.9,0.9982,0.99836,0.99816,0.99834,174.8,False
'2018-10-26T19:58:00',0.99824,0.99825,0.99807,0.99808,82.56,0.99836,0.99836,0.99818,0.9982,149.66,True
'2018-10-26T19:59:00',0.99808,0.99822,0.99807,0.99821,81.11,0.99821,0.99834,0.9982,0.99833,107.43,False
'2018-10-26T20:00:00',0.99821,0.99824,0.99804,0.99821,159.35,0.99833,0.99835,0.99817,0.99833,227.34,False
'2018-10-26T20:01:00',0.99821,0.99827,0.99781,0.9979,158.03,0.99833,0.99838,0.99794,0.99804,176.73,True
'2018-10-26T20:02:00',0.9979,0.99805,0.99781,0.99803,172.83,0.99803,0.99818,0.99793,0.99816,137.86,False
'2018-10-26T20:03:00',0.99803,0.99805,0.99782,0.99793,131.19,0.99816,0.99817,0.99794,0.99803,139.24,True
'2018-10-26T20:04:00',0.9979,0.99796,0.99767,0.99796,166.92,0.998,0.99806,0.99778,0.99806,165.5,False
'2018-10-26T20:05:00',0.99794,0.99805,0.99759,0.99761,182.36,0.99806,0.99817,0.99772,0.99774,166.37,True
'2018-10-26T20:06:00',0.99761,0.99784,0.9976,0.99773,107.99,0.99775,0.99797,0.99773,0.99786,130.93,False
'2018-10-26T20:07:00',0.99773,0.99773,0.99734,0.99735,149.4,0.99784,0.99785,0.99746,0.99748,149.94,False
'2018-10-26T20:08:00',0.99736,0.99738,0.9973,0.99734,119.26,0.99747,0.9975,0.99739,0.99748,148.72,True
'2018-10-26T20:09:00',0.99739,0.99745,0.99734,0.99736,75.17,0.99748,0.99758,0.99746,0.99748,100.92,False
'2018-10-26T20:10:00',0.99736,0.99736,0.9971,0.99721,129.12,0.99748,0.99748,0.99724,0.99735,123.26,True
'2018-10-26T20:11:00',0.99722,0.99732,0.99722,0.99725,78.29,0.99736,0.99745,0.99736,0.99738,64.24,False
'2018-10-26T20:12:00',0.99726,0.99732,0.99693,0.99694,142.5,0.99738,0.99744,0.99707,0.99707,130.5,False
'2018-10-26T20:13:00',0.99693,0.99699,0.99683,0.99684,80.61,0.99707,0.99712,0.99694,0.99695,124.17,True
'2018-10-26T20:14:00',0.99683,0.99692,0.99682,0.99685,103.67,0.99696,0.99704,0.99696,0.99698,105.38,True
'2018-10-26T20:15:00',0.99692,0.99693,0.99683,0.99687,113.92,0.99704,0.99705,0.99695,0.99697,97.47,True
'2018-10-26T20:16:00',0.99686,0.99705,0.99684,0.99705,61.09,0.99696,0.99717,0.99695,0.99717,70.94,False
'2018-10-26T20:17:00',0.99704,0.99705,0.99693,0.99701,75.34,0.99717,0.99717,0.99705,0.99711,79.11,True
'2018-10-26T20:18:00',0.99703,0.99714,0.99701,0.99713,71.87,0.99714,0.99724,0.99714,0.99723,94.69,True
'2018-10-26T20:19:00',0.99713,0.99722,0.99708,0.99716,97.94,0.99723,0.99732,0.99718,0.99726,143.33,True
'2018-10-26T20:20:00',0.99715,0.99732,0.99714,0.99728,82.4,0.99725,0.99743,0.99725,0.99738,103.93,False
'2018-10-26T20:21:00',0.99727,0.99728,0.99714,0.99723,50.49,0.99737,0.99737,0.99725,0.99733,68.1,False
'2018-10-26T20:22:00',0.99724,0.99733,0.99709,0.99714,54.45,0.99733,0.99742,0.99718,0.99725,86.34,True
'2018-10-26T20:23:00',0.99714,0.99725,0.99711,0.99718,59.02,0.99725,0.99734,0.99721,0.99726,102.57,True
'2018-10-26T20:24:00',0.99718,0.99733,0.99718,0.99727,116.71,0.99726,0.99743,0.99726,0.99735,152.65,False
'2018-10-26T20:25:00',0.99728,0.99733,0.99715,0.99717,87.93,0.99736,0.99742,0.99726,0.99727,81.15,True
'2018-10-26T20:26:00',0.99716,0.99727,0.99715,0.99725,79.23,0.99726,0.99738,0.99725,0.99736,84.9,True
'2018-10-26T20:27:00',0.99724,0.99741,0.99723,0.99732,113.9,0.99735,0.99753,0.99735,0.99744,98.11,False
'2018-10-26T20:28:00',0.99733,0.99733,0.99717,0.99728,116.75,0.99744,0.99744,0.99729,0.99737,111.82,False
'2018-10-26T20:29:00',0.99728,0.99734,0.99723,0.99723,81.31,0.99737,0.99744,0.99734,0.99734,94.23,True
'2018-10-26T20:30:00',0.99724,0.99727,0.99721,0.99725,69.89,0.99734,0.99737,0.99731,0.99735,92.98,True
'2018-10-26T20:31:00',0.99725,0.99729,0.99724,0.99727,61.08,0.99735,0.99738,0.99733,0.99737,87.73,True
'2018-10-26T20:32:00',0.99727,0.99745,0.99727,0.99738,77.67,0.99737,0.99756,0.99737,0.99747,120.17,False
'2018-10-26T20:33:00',0.99738,0.99739,0.99722,0.99722,73.54,0.99749,0.99749,0.99733,0.99733,118.35,False
'2018-10-26T20:34:00',0.99722,0.99724,0.99718,0.9972,41.34,0.99733,0.99735,0.99728,0.9973,71.48,True
'2018-10-26T20:35:00',0.99717,0.99731,0.99717,0.99725,52.32,0.99729,0.99741,0.99728,0.99737,58.69,False
'2018-10-26T20:36:00',0.99725,0.99735,0.99724,0.99725,57.48,0.99737,0.99745,0.99736,0.99736,87.09,True
'2018-10-26T20:37:00',0.99726,0.99737,0.99725,0.99733,76.3,0.99736,0.99748,0.99736,0.99745,97.05,False
'2018-10-26T20:38:00',0.99733,0.99734,0.99722,0.99723,84.12,0.99745,0.99746,0.99734,0.99735,110.14,True
'2018-10-26T20:39:00',0.99723,0.99735,0.99723,0.99732,92.98,0.99735,0.99747,0.99735,0.99744,129.96,True
'2018-10-26T20:40:00',0.99732,0.99741,0.99725,0.99733,121.36,0.99744,0.99752,0.99737,0.99745,141.69,False
'2018-10-26T20:41:00',0.99733,0.99736,0.99728,0.99732,84.97,0.99745,0.99747,0.9974,0.99744,87.33,False
'2018-10-26T20:42:00',0.99732,0.99732,0.99716,0.99723,101.52,0.99744,0.99744,0.99728,0.99734,104.86,False
'2018-10-26T20:43:00',0.99723,0.99723,0.99716,0.99722,68.56,0.99734,0.99735,0.99727,0.99733,83.91,False
'2018-10-26T20:44:00',0.99722,0.99731,0.9972,0.99721,92.58,0.99733,0.99744,0.99732,0.99734,123.18,False
'2018-10-26T20:45:00',0.99721,0.99723,0.99719,0.99721,57.12,0.99733,0.99735,0.99728,0.99732,69.6,True
'2018-10-26T20:46:00',0.99721,0.99724,0.9972,0.99722,75.62,0.99733,0.99736,0.99732,0.99734,90.83,False
'2018-10-26T20:47:00',0.9972,0.99725,0.99718,0.99722,118.25,0.99734,0.99736,0.9973,0.99734,120.23,False
'2018-10-26T20:48:00',0.99722,0.99722,0.99703,0.99711,126.16,0.99734,0.99734,0.99716,0.99722,122.14,True
'2018-10-26T20:49:00',0.99711,0.9972,0.99711,0.99712,106.07,0.99724,0.99732,0.9972,0.99721,98.97,True
'2018-10-26T20:50:00',0.99712,0.99723,0.99711,0.99721,85.04,0.99721,0.99736,0.99721,0.99734,84.67,False
'2018-10-26T20:51:00',0.99721,0.99723,0.99713,0.99721,88.96,0.99734,0.99735,0.99725,0.99733,87.92,False
'2018-10-26T20:52:00',0.99721,0.99721,0.99716,0.99721,52.98,0.99733,0.99734,0.99727,0.99733,64.93,False
'2018-10-26T20:53:00',0.9972,0.9972,0.997,0.997,126.78,0.99729,0.99729,0.99711,0.99711,70.07,True
'2018-10-26T20:54:00',0.99701,0.99706,0.997,0.99701,89.12,0.99711,0.99714,0.9971,0.99711,54.7,True
'2018-10-26T20:55:00',0.99701,0.9971,0.99701,0.99701,71.97,0.99711,0.99721,0.99711,0.99712,43.11,True
'2018-10-26T20:56:00',0.997,0.99703,0.997,0.99701,76.17,0.99712,0.99715,0.99708,0.99714,64.67,False
'2018-10-26T20:57:00',0.99702,0.99703,0.99699,0.99701,87.48,0.99714,0.99714,0.99708,0.99713,65.95,False
'2018-10-26T20:58:00',0.99702,0.99702,0.99682,0.99683,111.46,0.99713,0.99713,0.99695,0.99695,93.84,True
'2018-10-26T20:59:00',0.99683,0.99715,0.99681,0.99704,96.75,0.99695,0.99724,0.9969,0.99715,141.85,False
'2018-10-26T21:00:00',0.99704,0.99704,0.99684,0.99684,199.01,0.99714,0.99715,0.99696,0.99698,144.08,False
'2018-10-26T21:01:00',0.99684,0.99692,0.99679,0.99683,214.09,0.99697,0.99705,0.99692,0.99696,145.31,True
'2018-10-26T21:02:00',0.99683,0.99694,0.99677,0.99692,131.29,0.99697,0.99705,0.99687,0.99704,98.12,True
'2018-10-26T21:03:00',0.99693,0.99704,0.99687,0.99704,75.77,0.99704,0.99715,0.99697,0.99715,97.72,True
'2018-10-26T21:04:00',0.99705,0.99714,0.99704,0.99714,73.02,0.99716,0.99724,0.99716,0.99724,84.49,False
'2018-10-26T21:05:00',0.99714,0.99714,0.997,0.99702,87.12,0.99723,0.99724,0.99712,0.99715,75.18,True
'2018-10-26T21:06:00',0.99705,0.99721,0.99705,0.99713,104.75,0.99714,0.99732,0.99714,0.99726,86.25,True
'2018-10-26T21:07:00',0.99713,0.99723,0.99711,0.99722,132.5,0.99725,0.99733,0.99722,0.99731,93.24,True
'2018-10-26T21:08:00',0.99721,0.99724,0.99712,0.99724,70.51,0.99731,0.99734,0.99723,0.99734,97.19,True
'2018-10-26T21:09:00',0.99723,0.99732,0.99723,0.99731,50.78,0.99733,0.99743,0.99733,0.99741,63.91,False
'2018-10-26T21:10:00',0.99732,0.99741,0.99727,0.99727,116.77,0.99742,0.99753,0.9974,0.9974,89.88,False
'2018-10-26T21:11:00',0.99727,0.99729,0.99711,0.99712,120.1,0.9974,0.9974,0.99722,0.99724,104.14,True
'2018-10-26T21:12:00',0.99712,0.99721,0.99708,0.99721,91.25,0.99724,0.99733,0.99719,0.99733,89.58,False
'2018-10-26T21:13:00',0.99723,0.99724,0.99712,0.99713,68.08,0.99734,0.99734,0.99723,0.99724,101.22,True
'2018-10-26T21:14:00',0.99714,0.99718,0.99709,0.99716,32.96,0.99724,0.99726,0.9972,0.99726,37.82,False
'2018-10-26T21:15:00',0.99714,0.99717,0.99711,0.99715,76.21,0.99726,0.99727,0.99723,0.99724,91.12,True
'2018-10-26T21:16:00',0.99716,0.99716,0.99715,0.99715,18.44,0.99724,0.99725,0.99721,0.99725,42.14,True
'2018-10-26T21:17:00',0.99716,0.99721,0.99715,0.99716,56.19,0.99724,0.99732,0.99724,0.99728,77.06,False
'2018-10-26T21:18:00',0.99716,0.99722,0.99715,0.99716,71.8,0.99727,0.99733,0.99725,0.99725,72.43,True
'2018-10-26T21:19:00',0.99716,0.99725,0.99716,0.9972,76.2,0.99724,0.99735,0.99724,0.99731,66.55,True
'2018-10-26T21:20:00',0.99718,0.99722,0.99716,0.99721,95.53,0.99728,0.99733,0.99725,0.99732,103.65,True
'2018-10-26T21:21:00',0.99721,0.99725,0.99716,0.99721,108.43,0.99732,0.99737,0.99725,0.99733,88.48,True
'2018-10-26T21:22:00',0.99722,0.99732,0.99722,0.9973,90.79,0.99734,0.99743,0.99733,0.99743,77.14,True
'2018-10-26T21:23:00',0.9973,0.99734,0.99725,0.99734,41.13,0.99743,0.99743,0.99735,0.99743,65.75,False
'2018-10-26T21:24:00',0.99732,0.99744,0.99732,0.99733,62.44,0.99743,0.99751,0.99742,0.99745,140.07,False
'2018-10-26T21:25:00',0.99733,0.99733,0.99721,0.99722,89.02,0.99745,0.99745,0.99733,0.99734,163.03,True
'2018-10-26T21:26:00',0.99724,0.99735,0.99724,0.99727,71.15,0.99734,0.99746,0.99734,0.99739,120.67,False
'2018-10-26T21:27:00',0.99725,0.99728,0.99711,0.99712,119.96,0.99736,0.99739,0.99723,0.99723,172.0,False
'2018-10-26T21:28:00',0.99712,0.99714,0.99706,0.9971,97.43,0.99724,0.99726,0.99717,0.99722,118.08,False
'2018-10-26T21:29:00',0.9971,0.99713,0.99705,0.99709,105.08,0.99721,0.99725,0.99714,0.99721,106.74,False
'2018-10-26T21:30:00',0.99708,0.99708,0.99699,0.99702,75.39,0.99719,0.9972,0.9971,0.99712,88.9,False
'2018-10-26T21:31:00',0.99701,0.99702,0.99696,0.997,64.3,0.99711,0.99712,0.99707,0.99712,50.24,False
'2018-10-26T21:32:00',0.99699,0.997,0.9969,0.99691,130.01,0.99711,0.99712,0.99702,0.99703,99.12,False
'2018-10-26T21:33:00',0.99691,0.99693,0.99682,0.99682,90.92,0.99703,0.99705,0.99694,0.99694,99.84,False
'2018-10-26T21:34:00',0.99682,0.99682,0.99681,0.99682,55.92,0.99694,0.99695,0.99692,0.99693,73.66,False
'2018-10-26T21:35:00',0.99681,0.99681,0.99668,0.99677,120.51,0.99693,0.99693,0.99679,0.99689,116.82,True
'2018-10-26T21:36:00',0.99679,0.99712,0.99676,0.99711,142.77,0.99689,0.99725,0.99688,0.99725,185.71,False
'2018-10-26T21:37:00',0.99711,0.99719,0.9971,0.9971,112.82,0.99725,0.99732,0.99724,0.99724,114.01,True
'2018-10-26T21:38:00',0.9971,0.99714,0.99703,0.99711,103.49,0.99723,0.99726,0.99716,0.99723,121.28,False
'2018-10-26T21:39:00',0.99711,0.99717,0.99703,0.99704,108.0,0.99724,0.99729,0.99715,0.99718,145.98,False
'2018-10-26T21:40:00',0.99704,0.99708,0.99698,0.99702,79.49,0.99718,0.9972,0.9971,0.99716,89.29,True
'2018-10-26T21:41:00',0.99703,0.99704,0.99701,0.99703,58.53,0.99716,0.99717,0.99714,0.99715,72.68,False
'2018-10-26T21:42:00',0.99704,0.99705,0.99692,0.99694,59.94,0.99715,0.99718,0.99706,0.99706,98.35,False
'2018-10-26T21:43:00',0.99695,0.99695,0.99693,0.99693,46.32,0.99706,0.99706,0.99705,0.99705,43.75,False
'2018-10-26T21:44:00',0.99694,0.99694,0.99684,0.99693,98.09,0.99705,0.99706,0.99696,0.99705,142.56,True
'2018-10-26T21:45:00',0.99693,0.99708,0.99693,0.99702,111.86,0.99705,0.99719,0.99705,0.99715,146.59,False
'2018-10-26T21:46:00',0.99702,0.99704,0.99701,0.99701,69.45,0.99714,0.99715,0.99714,0.99715,82.04,True
'2018-10-26T21:47:00',0.99702,0.99704,0.99701,0.99703,130.46,0.99715,0.99716,0.99714,0.99715,131.58,True
'2018-10-26T21:48:00',0.99703,0.99721,0.99702,0.99721,86.29,0.99715,0.99735,0.99715,0.99735,100.83,True
'2018-10-26T21:49:00',0.99721,0.99734,0.99721,0.99731,105.2,0.99734,0.99746,0.99734,0.99745,105.25,True
'2018-10-26T21:50:00',0.99731,0.99748,0.99731,0.99742,93.87,0.99745,0.99759,0.99745,0.99753,140.59,False
'2018-10-26T21:51:00',0.9974,0.99742,0.99733,0.99742,48.04,0.9975,0.99754,0.99745,0.99752,79.16,True
'2018-10-26T21:52:00',0.99742,0.99743,0.9974,0.99742,45.84,0.99754,0.99756,0.99753,0.99754,77.95,True
'2018-10-26T21:53:00',0.9974,0.99749,0.9974,0.99743,67.48,0.99754,0.99762,0.99754,0.99756,90.06,False
'2018-10-26T21:54:00',0.99742,0.99749,0.99742,0.99743,50.05,0.99755,0.99761,0.99755,0.99756,58.75,False
'2018-10-26T21:55:00',0.99741,0.99742,0.9973,0.99732,95.33,0.99753,0.99754,0.99743,0.99744,87.1,False
'2018-10-26T21:56:00',0.99732,0.99734,0.99721,0.99721,44.04,0.99744,0.99745,0.99734,0.99734,33.75,False
'2018-10-26T21:57:00',0.99721,0.99721,0.99715,0.9972,62.92,0.99732,0.99732,0.99727,0.99732,57.92,False
'2018-10-26T21:58:00',0.99721,0.99729,0.99719,0.99719,37.71,0.99733,0.9974,0.9973,0.99731,43.76,True
'2018-10-26T21:59:00',0.9972,0.99731,0.9972,0.99727,41.77,0.99732,0.99742,0.99732,0.9974,49.06,False
'2018-10-26T22:00:00',0.99727,0.99727,0.99692,0.997,43.15,0.9974,0.9974,0.99696,0.99711,67.44,False
'2018-10-26T22:01:00',0.99699,0.99701,0.99692,0.99692,17.49,0.99711,0.99711,0.997,0.997,31.01,True
'2018-10-26T22:02:00',0.99692,0.99695,0.99692,0.99692,16.87,0.99698,0.99707,0.99694,0.99704,36.96,False
'2018-10-26T22:03:00',0.99692,0.99692,0.99668,0.99677,38.96,0.997,0.997,0.9968,0.99691,55.93,False
'2018-10-26T22:04:00',0.99678,0.99685,0.99675,0.99675,41.84,0.99693,0.99699,0.99688,0.99688,38.73,True
'2018-10-26T22:05:00',0.99674,0.99689,0.99672,0.99683,70.67,0.99688,0.99701,0.99684,0.99696,59.04,True
'2018-10-26T22:06:00',0.9968,0.99684,0.9968,0.99684,28.53,0.99694,0.99697,0.99694,0.99696,21.23,False
'2018-10-26T22:07:00',0.99683,0.99683,0.99678,0.99678,18.56,0.99695,0.99695,0.99692,0.99693,14.3,False
'2018-10-26T22:08:00',0.99678,0.99679,0.9967,0.9967,23.99,0.99691,0.99691,0.99683,0.99683,19.35,True
'2018-10-26T22:09:00',0.9967,0.99674,0.9967,0.99674,7.07,0.99683,0.99686,0.99683,0.99686,10.74,True
'2018-10-26T22:10:00',0.99678,0.99683,0.99677,0.99682,23.34,0.9969,0.99693,0.9969,0.99693,21.05,False
'2018-10-26T22:11:00',0.99682,0.99683,0.99676,0.99676,16.64,0.99693,0.99696,0.99691,0.99691,15.36,False
'2018-10-26T22:12:00',0.99677,0.99677,0.99676,0.99676,11.68,0.99691,0.99692,0.9969,0.9969,12.93,True
'2018-10-26T22:13:00',0.99677,0.99695,0.99676,0.9969,34.13,0.99691,0.99708,0.99691,0.99706,38.68,False
'2018-10-26T22:14:00',0.9969,0.9969,0.99681,0.99684,23.69,0.99703,0.99703,0.99696,0.99698,39.41,True
'2018-10-26T22:15:00',0.99685,0.99687,0.99685,0.99687,4.25,0.99698,0.997,0.99698,0.997,6.19,True
'2018-10-26T22:16:00',0.99691,0.99691,0.99691,0.99691,1.0,0.99703,0.99703,0.99703,0.99703,1.19,False
'2018-10-26T22:17:00',0.9969,0.99691,0.99684,0.99684,13.24,0.99703,0.99703,0.99698,0.997,19.07,True
'2018-10-26T22:18:00',0.99686,0.99692,0.99686,0.99692,17.31,0.997,0.99708,0.997,0.99708,37.11,True
'2018-10-26T22:19:00',0.99694,0.99694,0.99694,0.99694,1.19,0.99708,0.99708,0.99708,0.99708,1.31,True
'2018-10-26T22:20:00',0.99696,0.99696,0.99694,0.99695,4.19,0.99708,0.99708,0.99708,0.99708,6.0,False
'2018-10-26T22:21:00',0.99694,0.99697,0.99693,0.99695,17.63,0.99708,0.9971,0.99708,0.99708,26.43,True
'2018-10-26T22:22:00',0.99696,0.99697,0.99695,0.99695,9.5,0.9971,0.9971,0.99709,0.99709,38.42,False
'2018-10-26T22:23:00',0.99697,0.99702,0.99688,0.99688,29.45,0.9971,0.99717,0.99701,0.99703,23.07,False
'2018-10-26T22:24:00',0.99688,0.99688,0.99678,0.99683,49.19,0.99703,0.99703,0.9969,0.99697,38.7,True
'2018-10-26T22:25:00',0.99683,0.99688,0.99683,0.99687,30.29,0.99697,0.997,0.99696,0.997,19.69,False
'2018-10-26T22:26:00',0.99688,0.99689,0.99687,0.99687,31.63,0.99701,0.99702,0.99699,0.997,19.57,False
'2018-10-26T22:27:00',0.99687,0.99688,0.99679,0.99679,26.79,0.99699,0.99702,0.99692,0.99692,17.88,False
'2018-10-26T22:28:00',0.99679,0.99681,0.99678,0.99678,14.21,0.99692,0.99693,0.99692,0.99693,6.0,False
'2018-10-26T22:29:00',0.99678,0.99679,0.99657,0.99668,70.99,0.99692,0.99693,0.99668,0.9968,36.19,True
'2018-10-26T22:30:00',0.99669,0.99673,0.99669,0.99671,21.4,0.9968,0.99687,0.9968,0.99686,12.69,True
'2018-10-26T22:31:00',0.99672,0.99674,0.99672,0.99674,6.15,0.99684,0.99689,0.99684,0.99687,4.5,False
'2018-10-26T22:32:00',0.99674,0.99675,0.99673,0.99673,14.24,0.99688,0.99688,0.99686,0.99687,12.44,True
'2018-10-26T22:33:00',0.99673,0.99675,0.99673,0.99673,8.79,0.99689,0.99689,0.99687,0.99688,7.94,False
'2018-10-26T22:34:00',0.99674,0.99674,0.99661,0.99665,21.36,0.99689,0.99689,0.99674,0.99679,14.39,True
'2018-10-26T22:35:00',0.99664,0.99665,0.99664,0.99665,2.32,0.99679,0.99681,0.99679,0.99681,2.25,False
'2018-10-26T22:36:00',0.99665,0.99665,0.99659,0.99659,20.25,0.99681,0.99681,0.99677,0.99677,16.15,False
'2018-10-26T22:37:00',0.99659,0.99659,0.99632,0.99639,49.81,0.99678,0.99678,0.9965,0.99656,48.82,True
'2018-10-26T22:38:00',0.99639,0.99647,0.99639,0.99647,36.69,0.99657,0.99664,0.99657,0.99663,27.85,True
'2018-10-26T22:39:00',0.99652,0.99652,0.99645,0.99647,50.7,0.99665,0.9967,0.9966,0.99668,36.44,True
'2018-10-26T22:40:00',0.99647,0.99648,0.99647,0.99648,3.53,0.99668,0.99668,0.99668,0.99668,2.4,True
'2018-10-26T22:41:00',0.99649,0.9966,0.99648,0.9966,24.02,0.9967,0.99679,0.9967,0.99679,17.83,True
'2018-10-26T22:42:00',0.9966,0.99668,0.99657,0.99664,21.14,0.99679,0.99687,0.99679,0.99687,24.64,True
'2018-10-26T22:43:00',0.99664,0.99664,0.99664,0.99664,4.09,0.99689,0.99689,0.99687,0.99688,6.71,True
'2018-10-26T22:44:00',0.99661,0.99679,0.9966,0.99679,35.2,0.9968,0.99699,0.9968,0.99699,43.8,True
'2018-10-26T22:45:00',0.99679,0.99683,0.99678,0.99679,18.8,0.99698,0.99701,0.99698,0.997,16.15,False
'2018-10-26T22:46:00',0.9968,0.9968,0.99678,0.99678,28.8,0.997,0.997,0.99699,0.99699,24.55,False
'2018-10-26T22:47:00',0.99678,0.99678,0.99676,0.99678,5.72,0.99698,0.99698,0.99697,0.99697,3.4,False
'2018-10-26T22:48:00',0.99676,0.99678,0.99676,0.99676,8.54,0.99697,0.99699,0.99695,0.99695,9.2,True
'2018-10-26T22:49:00',0.99676,0.99678,0.99676,0.99677,10.08,0.99695,0.99697,0.9969,0.99697,11.21,True
'2018-10-26T22:50:00',0.99676,0.99698,0.99673,0.99698,31.82,0.99694,0.9972,0.99694,0.9972,29.13,True
'2018-10-26T22:51:00',0.99698,0.99708,0.99698,0.99707,7.25,0.9972,0.99728,0.9972,0.99728,9.61,True
'2018-10-26T22:52:00',0.99708,0.99718,0.99708,0.99709,30.92,0.9973,0.99738,0.9973,0.99736,20.49,False
'2018-10-26T22:53:00',0.99709,0.99718,0.99709,0.99709,16.39,0.99737,0.99739,0.99731,0.99731,17.11,False
'2018-10-26T22:54:00',0.99709,0.99709,0.99707,0.99709,18.06,0.99731,0.99733,0.9973,0.9973,18.48,False
'2018-10-26T22:55:00',0.9971,0.9971,0.99703,0.99703,14.68,0.99731,0.99736,0.99731,0.99734,16.12,False
'2018-10-26T22:56:00',0.99702,0.99703,0.99702,0.99703,8.74,0.99733,0.99734,0.99732,0.99734,10.47,False
'2018-10-26T22:57:00',0.99702,0.99702,0.99696,0.99696,13.03,0.99734,0.99734,0.9973,0.9973,17.97,True
'2018-10-26T22:58:00',0.99698,0.99705,0.99694,0.99702,18.24,0.99729,0.99735,0.99729,0.99733,22.46,False
'2018-10-26T22:59:00',0.99705,0.99724,0.99691,0.99691,10.74,0.99739,0.99739,0.99737,0.99737,6.55,True
'2018-10-28T22:00:00',0.99716,0.99724,0.99716,0.99724,3.0,0.99784,0.99785,0.99775,0.99775,3.0,False
'2018-10-28T22:01:00',0.99724,0.99731,0.99693,0.99731,15.37,0.99773,0.99774,0.99724,0.99743,15.1,False
'2018-10-28T22:02:00',0.99733,0.99733,0.99688,0.99694,13.5,0.99743,0.99743,0.99736,0.99736,5.4,False
'2018-10-28T22:03:00',0.99694,0.99704,0.9968,0.9968,9.0,0.99742,0.99743,0.99732,0.99743,7.7,True
'2018-10-28T22:04:00',0.9968,0.9968,0.9968,0.9968,3.0,0.99845,0.99853,0.99845,0.99853,1.32,True
'2018-10-28T22:05:00',0.997,0.99845,0.997,0.99728,16.33,0.9986,0.99932,0.99788,0.9979,16.89,True
'2018-10-28T22:06:00',0.99739,0.99782,0.99722,0.99782,4.04,0.9979,0.9985,0.9979,0.9985,17.0,False
'2018-10-28T22:07:00',0.99782,0.99799,0.99754,0.99771,10.16,0.99849,0.99872,0.99849,0.9985,14.5,True
'2018-10-28T22:08:00',0.99799,0.99799,0.99757,0.99782,2.71,0.9986,0.99871,0.99857,0.99857,9.0,True
'2018-10-28T22:09:00',0.99782,0.99799,0.99782,0.99799,1.52,0.99854,0.99869,0.99853,0.99869,8.5,False
'2018-10-28T22:10:00',0.99776,0.99776,0.99757,0.99771,5.83,0.9987,0.9988,0.99857,0.9988,7.69,True
'2018-10-28T22:11:00',0.99789,0.99789,0.99789,0.99789,0.19,0.99881,0.99881,0.99881,0.99881,1.19,True
'2018-10-28T22:12:00',0.99799,0.99836,0.99799,0.998,6.07,0.99893,0.99959,0.99893,0.99915,25.88,False
'2018-10-28T22:13:00',0.998,0.99812,0.99703,0.99703,72.5,0.99895,0.9992,0.9984,0.99845,47.5,True
'2018-10-28T22:14:00',0.99742,0.99753,0.99742,0.99752,16.5,0.99831,0.99831,0.99789,0.99789,22.69,True
'2018-10-28T22:15:00',0.99751,0.99753,0.99736,0.99745,15.0,0.99786,0.99811,0.99756,0.9981,20.3,False
'2018-10-28T22:16:00',0.99752,0.99752,0.99721,0.99721,31.75,0.99809,0.9985,0.99809,0.99845,36.94,True
'2018-10-28T22:17:00',0.99721,0.99721,0.99679,0.9968,27.19,0.99841,0.99968,0.99824,0.99952,27.75,True
'2018-10-28T22:18:00',0.9968,0.9968,0.99679,0.9968,28.0,0.99955,0.99989,0.99953,0.99989,28.0,True
'2018-10-28T22:19:00',0.9968,0.99683,0.9968,0.99681,27.0,0.9997,0.99995,0.9997,0.99995,27.0,False
'2018-10-28T22:20:00',0.99681,0.99681,0.99676,0.99679,12.5,0.99994,0.99997,0.99968,0.99968,12.0,False
'2018-10-28T22:21:00',0.99679,0.99679,0.99678,0.99679,13.0,0.99957,0.99957,0.99882,0.99882,13.0,False
'2018-10-28T22:22:00',0.99679,0.99679,0.99678,0.99679,5.0,0.99881,0.99881,0.99876,0.99876,5.0,False
'2018-10-28T22:23:00',0.99679,0.99684,0.99679,0.99684,8.58,0.99868,0.99868,0.9985,0.99866,8.0,False
'2018-10-28T22:24:00',0.99683,0.99684,0.99663,0.99663,15.8,0.99868,0.99886,0.99843,0.99868,13.0,False
'2018-10-28T22:25:00',0.99674,0.99675,0.99656,0.99671,37.8,0.99868,0.99872,0.99829,0.99829,33.0,True
'2018-10-28T22:26:00',0.99656,0.99684,0.99656,0.99671,36.94,0.99854,0.99854,0.99815,0.99841,40.51,False
'2018-10-28T22:27:00',0.99663,0.99672,0.99663,0.99672,24.47,0.99825,0.99841,0.99809,0.99822,20.5,False
'2018-10-28T22:28:00',0.9969,0.9969,0.99671,0.99671,17.85,0.99822,0.99822,0.99807,0.9981,8.0,False
'2018-10-28T22:29:00',0.99671,0.99671,0.99671,0.99671,25.31,0.9982,0.99822,0.99809,0.99809,10.0,False
'2018-10-28T22:30:00',0.99671,0.99671,0.99671,0.99671,72.6,0.99819,0.99822,0.99793,0.99793,32.5,True
'2018-10-28T22:31:00',0.99672,0.99672,0.99672,0.99672,14.06,0.99794,0.99794,0.99788,0.99791,8.0,False
'2018-10-28T22:32:00',0.99672,0.99672,0.99671,0.99671,43.12,0.99792,0.99794,0.99785,0.9979,18.0,True
'2018-10-28T22:33:00',0.99671,0.99671,0.99671,0.99671,257.62,0.99791,0.99811,0.99778,0.99801,147.54,False
'2018-10-28T22:34:00',0.99671,0.99671,0.99671,0.99671,257.8,0.99804,0.99809,0.99774,0.99794,171.51,True
'2018-10-28T22:35:00',0.99671,0.99674,0.99671,0.99674,10.51,0.99791,0.99799,0.99791,0.99796,6.5,True
'2018-10-28T22:36:00',0.99674,0.99696,0.99673,0.99677,15.0,0.99797,0.99799,0.99796,0.99799,10.0,False
'2018-10-28T22:37:00',0.99683,0.99683,0.9967,0.99671,56.21,0.99799,0.99799,0.99767,0.99795,48.87,False
'2018-10-28T22:38:00',0.9967,0.99681,0.99669,0.99679,48.23,0.99796,0.998,0.99728,0.99728,110.37,True
'2018-10-28T22:39:00',0.99678,0.99693,0.99658,0.99663,500.37,0.99728,0.99904,0.99728,0.9986,398.58,True
'2018-10-28T22:40:00',0.99676,0.99682,0.99656,0.99677,416.51,0.9986,0.99976,0.99854,0.99914,282.24,False
'2018-10-28T22:41:00',0.99675,0.99678,0.99656,0.99675,599.5,0.99914,0.99986,0.99905,0.99905,441.73,True
'2018-10-28T22:42:00',0.99663,0.99681,0.99656,0.99666,450.9,0.99905,0.99977,0.99905,0.99964,344.54,False
'2018-10-28T22:43:00',0.99664,0.99681,0.99664,0.99677,605.13,0.99914,0.99986,0.99912,0.99921,460.91,True
'2018-10-28T22:44:00',0.99664,0.99814,0.99664,0.99676,483.3,0.99904,0.99996,0.99797,0.99939,377.56,True
'2018-10-28T22:45:00',0.99676,0.99679,0.99671,0.99679,49.51,0.9994,0.99949,0.99918,0.99937,54.48,False
'2018-10-28T22:46:00',0.99679,0.99679,0.99669,0.99679,59.44,0.99934,0.99937,0.9991,0.99937,61.13,False
'2018-10-28T22:47:00',0.99679,0.99679,0.99673,0.99673,28.5,0.9994,0.9994,0.99908,0.99913,21.0,True
'2018-10-28T22:48:00',0.99673,0.99682,0.99673,0.9968,46.72,0.99911,0.99933,0.99901,0.9991,40.0,True
'2018-10-28T22:49:00',0.99681,0.99682,0.99673,0.99682,45.11,0.99912,0.99932,0.99906,0.99925,33.5,False
'2018-10-28T22:50:00',0.9968,0.99682,0.99673,0.99681,51.87,0.99919,0.99925,0.99904,0.99917,44.91,False
'2018-10-28T22:51:00',0.9968,0.99681,0.99673,0.99681,54.21,0.99911,0.99919,0.99907,0.99913,37.0,False
'2018-10-28T22:52:00',0.9968,0.99687,0.99673,0.99679,21.51,0.99911,0.99911,0.999,0.99909,17.0,True
'2018-10-28T22:53:00',0.99679,0.99689,0.99674,0.99685,65.38,0.99912,0.99929,0.99906,0.99929,49.34,False
'2018-10-28T22:54:00',0.99685,0.99685,0.99668,0.99679,42.93,0.9993,0.9993,0.99901,0.99921,31.59,False
'2018-10-28T22:55:00',0.99679,0.99681,0.99667,0.99672,79.62,0.99923,0.99977,0.99911,0.99912,69.5,True
'2018-10-28T22:56:00',0.99672,0.99672,0.9967,0.99672,40.0,0.99915,0.99933,0.99905,0.99918,42.0,True
'2018-10-28T22:57:00',0.99672,0.99672,0.99671,0.99672,39.0,0.99917,0.9993,0.99911,0.99922,40.0,False
'2018-10-28T22:58:00',0.99672,0.99672,0.99669,0.99672,34.37,0.99923,0.99952,0.999,0.99904,32.5,True
'2018-10-28T22:59:00',0.99672,0.99672,0.99672,0.99672,2.0,0.99907,0.99907,0.99905,0.99905,2.0,True
'2018-10-28T23:00:00',0.99684,0.99754,0.99675,0.99754,18.87,0.99851,0.99865,0.99818,0.99865,35.48,False
'2018-10-28T23:01:00',0.99755,0.9976,0.99641,0.99711,33.62,0.99869,0.99882,0.99734,0.99749,81.88,False
'2018-10-28T23:02:00',0.99706,0.99718,0.99698,0.99707,11.42,0.99749,0.99753,0.99748,0.99751,26.23,True
'2018-10-28T23:03:00',0.99708,0.99717,0.99708,0.99717,21.92,0.9975,0.99761,0.9975,0.9976,13.36,False
'2018-10-28T23:04:00',0.99716,0.9972,0.99715,0.99716,44.3,0.9976,0.99761,0.99749,0.99751,69.29,True
'2018-10-28T23:05:00',0.99715,0.99726,0.99715,0.99725,46.51,0.99751,0.99754,0.99749,0.99751,55.32,False
'2018-10-28T23:06:00',0.99725,0.99725,0.99724,0.99725,38.49,0.99752,0.99753,0.9975,0.99751,43.91,False
'2018-10-28T23:07:00',0.99724,0.99725,0.99724,0.99725,45.63,0.99751,0.99753,0.9975,0.99751,54.28,False
'2018-10-28T23:08:00',0.99725,0.99726,0.99724,0.99725,40.27,0.99752,0.99758,0.9975,0.9975,50.96,False
'2018-10-28T23:09:00',0.99724,0.99725,0.9972,0.9972,22.72,0.9975,0.99752,0.9975,0.99751,18.82,True
'2018-10-28T23:10:00',0.9972,0.99726,0.9972,0.99726,26.35,0.99751,0.99752,0.99744,0.9975,32.33,False
'2018-10-28T23:11:00',0.99722,0.99725,0.9972,0.9972,27.32,0.99751,0.99753,0.99751,0.99751,30.2,True
'2018-10-28T23:12:00',0.99721,0.99726,0.99721,0.99724,19.48,0.99751,0.99752,0.9975,0.99751,18.82,False
'2018-10-28T23:13:00',0.99724,0.99724,0.9971,0.99716,38.19,0.99752,0.99752,0.99742,0.99751,49.97,False
'2018-10-28T23:14:00',0.99716,0.99716,0.99706,0.99716,39.58,0.99751,0.99751,0.99724,0.99749,56.88,False
'2018-10-28T23:15:00',0.99716,0.99723,0.99713,0.99721,39.11,0.99749,0.99753,0.99738,0.99739,41.07,False
'2018-10-28T23:16:00',0.99723,0.99723,0.99716,0.99718,33.73,0.9974,0.99742,0.99736,0.99738,24.05,False
'2018-10-28T23:17:00',0.99717,0.99719,0.99716,0.99716,45.81,0.99738,0.99738,0.99733,0.99733,31.57,True
'2018-10-28T23:18:00',0.99716,0.99717,0.99716,0.99717,9.36,0.99734,0.99735,0.99734,0.99735,6.0,True
'2018-10-28T23:19:00',0.99714,0.99718,0.99706,0.99716,54.83,0.9974,0.99741,0.99734,0.99741,37.42,False
'2018-10-28T23:20:00',0.99716,0.99716,0.99712,0.99712,45.52,0.9974,0.99746,0.99735,0.99744,46.96,True
'2018-10-28T23:21:00',0.99713,0.99728,0.99712,0.99727,29.93,0.99745,0.99747,0.99741,0.99742,32.82,True
'2018-10-28T23:22:00',0.99729,0.9973,0.99726,0.99729,17.75,0.99745,0.99747,0.99743,0.99746,18.0,False
'2018-10-28T23:23:00',0.99728,0.9973,0.99725,0.99725,33.21,0.99746,0.99746,0.9974,0.99741,29.25,True
'2018-10-28T23:24:00',0.99726,0.99728,0.99723,0.99727,25.08,0.99742,0.99751,0.99741,0.99745,25.42,False
'2018-10-28T23:25:00',0.99727,0.99728,0.99726,0.99727,11.86,0.99744,0.99745,0.99744,0.99744,11.0,True
'2018-10-28T23:26:00',0.99726,0.99736,0.99724,0.99727,31.75,0.99749,0.99749,0.99741,0.99746,31.29,False
'2018-10-28T23:27:00',0.99728,0.9973,0.99725,0.99726,29.49,0.99746,0.99753,0.9974,0.9974,30.0,True
'2018-10-28T23:28:00',0.99725,0.99729,0.99725,0.99726,32.99,0.9974,0.99758,0.9974,0.99755,28.12,False
'2018-10-28T23:29:00',0.99727,0.99727,0.99724,0.99725,70.93,0.99756,0.99759,0.99748,0.99753,60.85,True
'2018-10-28T23:30:00',0.99728,0.99736,0.99725,0.99736,51.83,0.99757,0.99767,0.99757,0.99763,50.03,False
'2018-10-28T23:31:00',0.99736,0.99737,0.99734,0.99735,49.3,0.99764,0.9977,0.99759,0.99764,31.18,False
'2018-10-28T23:32:00',0.99735,0.99735,0.99735,0.99735,6.55,0.99764,0.99764,0.99764,0.99764,3.0,True
'2018-10-28T23:33:00',0.99735,0.99745,0.99735,0.99745,17.34,0.99763,0.99766,0.99763,0.99766,11.0,True
'2018-10-28T23:34:00',0.99745,0.9975,0.99744,0.99746,30.73,0.99765,0.99766,0.99763,0.99765,23.49,True
'2018-10-28T23:35:00',0.99745,0.99747,0.99745,0.99747,9.85,0.99765,0.99767,0.99764,0.99765,7.5,False
'2018-10-28T23:36:00',0.99747,0.99747,0.99747,0.99747,3.99,0.99764,0.99764,0.99762,0.99762,3.0,False
'2018-10-28T23:37:00',0.99747,0.99749,0.99743,0.99745,21.1,0.99764,0.99764,0.99761,0.99763,13.0,True
'2018-10-28T23:38:00',0.99745,0.99748,0.99744,0.99747,20.57,0.99756,0.99766,0.99756,0.99766,18.1,False
'2018-10-28T23:39:00',0.9975,0.9975,0.99739,0.99742,60.86,0.99765,0.99768,0.99759,0.99766,46.94,True
'2018-10-28T23:40:00',0.99745,0.99748,0.99745,0.99746,34.49,0.99765,0.99768,0.9976,0.99766,24.13,False
'2018-10-28T23:41:00',0.99746,0.99748,0.99745,0.99745,16.35,0.99767,0.99768,0.99767,0.99767,8.0,True
'2018-10-28T23:42:00',0.99745,0.99747,0.99745,0.99745,43.41,0.99767,0.99768,0.99767,0.99768,25.99,False
'2018-10-28T23:43:00',0.99745,0.99746,0.99745,0.99745,37.5,0.99772,0.99772,0.99767,0.99767,16.42,True
'2018-10-28T23:44:00',0.99747,0.99753,0.99745,0.99747,31.19,0.99767,0.99771,0.99766,0.99768,21.27,False
'2018-10-28T23:45:00',0.99747,0.99747,0.99746,0.99746,6.73,0.99768,0.99768,0.99767,0.99768,5.63,True
'2018-10-28T23:46:00',0.99746,0.99755,0.99745,0.99746,28.06,0.99772,0.99772,0.99768,0.99771,25.69,False
'2018-10-28T23:47:00',0.99745,0.99747,0.99741,0.99743,27.04,0.99768,0.99771,0.99762,0.9977,24.54,False
'2018-10-28T23:48:00',0.99745,0.99747,0.99731,0.99737,31.73,0.99769,0.99769,0.99755,0.99759,32.29,True
'2018-10-28T23:49:00',0.99735,0.99742,0.99735,0.99739,26.49,0.99761,0.99762,0.99759,0.99759,22.97,False
'2018-10-28T23:50:00',0.99738,0.99738,0.99732,0.99737,14.11,0.99759,0.9976,0.99757,0.99759,12.37,False
'2018-10-28T23:51:00',0.99737,0.99739,0.99724,0.99736,101.35,0.9976,0.99761,0.99745,0.99756,81.46,False
'2018-10-28T23:52:00',0.99737,0.99737,0.99735,0.99735,42.21,0.99756,0.99756,0.99753,0.99754,25.37,False
'2018-10-28T23:53:00',0.99735,0.99735,0.99724,0.99725,47.66,0.99754,0.99755,0.99744,0.99747,32.23,False
'2018-10-28T23:54:00',0.99725,0.99728,0.99724,0.99725,49.12,0.99746,0.99747,0.99744,0.99746,37.22,False
'2018-10-28T23:55:00',0.99725,0.99731,0.99724,0.99725,73.48,0.99745,0.99751,0.99743,0.99744,45.98,False
'2018-10-28T23:56:00',0.99725,0.99726,0.99724,0.99724,59.0,0.99745,0.99747,0.99744,0.99746,32.75,False
'2018-10-28T23:57:00',0.99725,0.99731,0.99718,0.99719,40.71,0.99748,0.99749,0.99735,0.99739,31.55,False
'2018-10-28T23:58:00',0.99719,0.99726,0.99716,0.99716,64.85,0.99742,0.99744,0.99738,0.9974,47.67,False
'2018-10-28T23:59:00',0.99716,0.99724,0.99715,0.99716,106.73,0.99741,0.99743,0.99732,0.99736,69.8,True
'2018-10-29T00:00:00',0.9972,0.99726,0.99716,0.99725,18.45,0.99736,0.99744,0.99736,0.99739,19.41,False
'2018-10-29T00:01:00',0.99725,0.99725,0.99725,0.99725,1.0,0.99739,0.99739,0.99739,0.99739,1.87,False
'2018-10-29T00:02:00',0.99726,0.99726,0.99724,0.99724,3.24,0.9974,0.9974,0.99739,0.99739,2.99,False
'2018-10-29T00:03:00',0.99724,0.99724,0.99724,0.99724,0.0,0.99739,0.99739,0.99739,0.99739,0.0,False
'2018-10-29T00:04:00',0.99725,0.99725,0.99724,0.99724,3.24,0.9974,0.9974,0.99739,0.99739,2.99,True
'2018-10-29T00:05:00',0.99724,0.99724,0.99724,0.99724,2.99,0.99739,0.9974,0.99739,0.9974,4.31,True
'2018-10-29T00:06:00',0.99725,0.99729,0.99725,0.99726,15.97,0.9974,0.99742,0.99739,0.99739,14.62,False
'2018-10-29T00:07:00',0.99725,0.99726,0.99724,0.99724,14.35,0.99739,0.9974,0.99738,0.99738,15.87,True
'2018-10-29T00:08:00',0.99724,0.99731,0.99724,0.99731,39.33,0.99738,0.99746,0.99738,0.99745,49.25,False
'2018-10-29T00:09:00',0.99731,0.99731,0.99731,0.99731,5.81,0.99746,0.99746,0.99745,0.99745,7.37,True
'2018-10-29T00:10:00',0.99731,0.99732,0.9973,0.99732,28.57,0.99745,0.99746,0.99744,0.99746,27.24,False
'2018-10-29T00:11:00',0.99732,0.99732,0.99731,0.99732,25.12,0.99746,0.99746,0.99745,0.99745,19.05,True
'2018-10-29T00:12:00',0.99732,0.99733,0.99732,0.99733,8.49,0.99745,0.99746,0.99745,0.99746,15.55,False
'2018-10-29T00:13:00',0.99733,0.99733,0.99731,0.99731,8.56,0.99746,0.99746,0.99744,0.99744,10.86,False
'2018-10-29T00:14:00',0.9973,0.9973,0.99723,0.99723,21.66,0.99743,0.99743,0.99736,0.99736,22.17,True
'2018-10-29T00:15:00',0.99723,0.99726,0.99723,0.99725,16.67,0.99737,0.99738,0.99736,0.99738,20.74,False
'2018-10-29T00:16:00',0.99727,0.99727,0.99724,0.99725,24.74,0.99737,0.99738,0.99735,0.99737,29.87,True
'2018-10-29T00:17:00',0.99725,0.99729,0.99724,0.99729,40.64,0.99737,0.99742,0.99737,0.99742,29.95,True
'2018-10-29T00:18:00',0.99728,0.99731,0.99728,0.9973,44.03,0.99742,0.99743,0.9974,0.99742,35.26,True
'2018-10-29T00:19:00',0.99731,0.99745,0.99731,0.99745,36.84,0.99742,0.99758,0.99742,0.99758,41.66,True
'2018-10-29T00:20:00',0.99745,0.99752,0.99745,0.9975,18.68,0.99758,0.99767,0.99758,0.99764,22.5,False
'2018-10-29T00:21:00',0.99749,0.99749,0.99749,0.99749,4.5,0.99763,0.99763,0.99763,0.99763,6.19,False
'2018-10-29T00:22:00',0.99749,0.99749,0.99745,0.99745,10.45,0.99763,0.99763,0.99758,0.99758,13.69,False
'2018-10-29T00:23:00',0.99745,0.99745,0.99744,0.99744,19.38,0.99757,0.99758,0.99757,0.99757,19.92,False
'2018-10-29T00:24:00',0.99744,0.99744,0.99743,0.99743,74.81,0.99757,0.99758,0.99756,0.99756,67.18,False
'2018-10-29T00:25:00',0.99743,0.99745,0.99738,0.99738,25.36,0.99756,0.99757,0.9975,0.99751,16.42,True
'2018-10-29T00:26:00',0.9974,0.99747,0.9974,0.99743,21.23,0.99751,0.99762,0.99751,0.99758,16.03,True
'2018-10-29T00:27:00',0.99745,0.99748,0.99745,0.99748,7.74,0.9976,0.99762,0.9976,0.99762,8.61,True
'2018-10-29T00:28:00',0.99748,0.99748,0.99748,0.99748,1.56,0.99763,0.99763,0.99763,0.99763,2.81,False
'2018-10-29T00:29:00',0.99748,0.99748,0.99745,0.99748,17.18,0.99763,0.99763,0.99758,0.99762,16.88,True
'2018-10-29T00:30:00',0.9975,0.99751,0.9975,0.99751,6.06,0.99764,0.99765,0.99764,0.99765,6.49,True
'2018-10-29T00:31:00',0.99751,0.99753,0.99751,0.99752,6.8,0.99766,0.99767,0.99766,0.99766,10.49,False
'2018-10-29T00:32:00',0.99752,0.99752,0.99752,0.99752,0.0,0.99766,0.99766,0.99766,0.99766,0.0,False
'2018-10-29T00:33:00',0.99752,0.99752,0.99752,0.99752,11.49,0.99766,0.99766,0.99766,0.99766,6.61,False
'2018-10-29T00:34:00',0.99751,0.99751,0.99751,0.99751,9.0,0.99765,0.99765,0.99763,0.99765,15.44,True
'2018-10-29T00:35:00',0.99751,0.99762,0.99751,0.99762,42.65,0.99765,0.99776,0.99765,0.99776,29.29,False
'2018-10-29T00:36:00',0.99762,0.99763,0.99754,0.99754,14.29,0.99776,0.99777,0.99768,0.99768,13.87,True
'2018-10-29T00:37:00',0.99756,0.9976,0.99756,0.99759,11.99,0.99769,0.99773,0.99769,0.99773,11.25,True
'2018-10-29T00:38:00',0.9976,0.9976,0.9976,0.9976,5.62,0.99774,0.99775,0.99774,0.99775,3.37,True
'2018-10-29T00:39:00',0.99762,0.99762,0.99761,0.99761,10.06,0.99776,0.99776,0.99775,0.99776,8.13,True
'2018-10-29T00:40:00',0.99761,0.99764,0.99761,0.99764,10.32,0.99776,0.99777,0.99774,0.99774,9.06,True
'2018-10-29T00:41:00',0.99763,0.99764,0.99763,0.99764,6.18,0.99774,0.99777,0.99774,0.99777,4.06,False
'2018-10-29T00:42:00',0.99766,0.99766,0.99763,0.99763,5.75,0.99777,0.99777,0.99775,0.99775,4.56,True
'2018-10-29T00:43:00',0.99765,0.99765,0.99763,0.99763,6.37,0.99775,0.99778,0.99775,0.99776,6.25,False
'2018-10-29T00:44:00',0.99763,0.99763,0.99762,0.99762,6.5,0.99776,0.99776,0.99776,0.99776,6.94,False
'2018-10-29T00:45:00',0.99765,0.99765,0.99752,0.99753,35.65,0.99776,0.99776,0.99767,0.99767,35.53,False
'2018-10-29T00:46:00',0.99752,0.99753,0.99752,0.99752,9.94,0.99767,0.99767,0.99765,0.99766,13.3,True
'2018-10-29T00:47:00',0.99752,0.99754,0.99751,0.99754,40.28,0.99766,0.99768,0.99764,0.99768,34.85,True
'2018-10-29T00:48:00',0.99755,0.99757,0.99754,0.99755,21.51,0.99767,0.99771,0.99767,0.99769,12.75,False
'2018-10-29T00:49:00',0.99755,0.99756,0.99752,0.99753,45.98,0.99769,0.99771,0.99767,0.99767,38.36,False
'2018-10-29T00:50:00',0.99753,0.99754,0.99751,0.99752,34.73,0.99766,0.99768,0.99765,0.99767,21.77,False
'2018-10-29T00:51:00',0.99752,0.99752,0.99752,0.99752,3.75,0.99765,0.99765,0.99765,0.99765,2.25,False
'2018-10-29T00:52:00',0.99752,0.99758,0.99752,0.99752,23.48,0.99766,0.99772,0.99764,0.99764,22.18,True
'2018-10-29T00:53:00',0.99751,0.99752,0.99751,0.99752,6.0,0.99765,0.99765,0.99765,0.99765,5.26,True
'2018-10-29T00:54:00',0.99751,0.99758,0.99751,0.99758,8.5,0.99765,0.99773,0.99765,0.99773,10.31,False
'2018-10-29T00:55:00',0.99757,0.99757,0.99751,0.99753,31.28,0.99769,0.99772,0.99765,0.99768,37.48,True
'2018-10-29T00:56:00',0.99754,0.99757,0.99754,0.99756,11.13,0.99768,0.9977,0.99768,0.9977,15.81,True
'2018-10-29T00:57:00',0.99757,0.99759,0.99757,0.99759,8.99,0.99768,0.99774,0.99768,0.99774,15.49,False
'2018-10-29T00:58:00',0.9976,0.99761,0.99755,0.99755,20.49,0.99775,0.99776,0.99769,0.9977,25.24,True
'2018-10-29T00:59:00',0.99759,0.99764,0.99754,0.99764,19.37,0.9977,0.99777,0.99769,0.99777,28.64,True
'2018-10-29T01:00:00',0.99762,0.99766,0.99762,0.99764,15.79,0.99776,0.9978,0.99776,0.99779,26.62,False
'2018-10-29T01:01:00',0.99764,0.99766,0.99761,0.99763,44.09,0.99779,0.99779,0.99775,0.99777,41.92,True
'2018-10-29T01:02:00',0.99763,0.99768,0.99763,0.99768,20.3,0.99777,0.99782,0.99777,0.99782,25.44,True
'2018-10-29T01:03:00',0.99769,0.99792,0.99769,0.99783,109.47,0.99782,0.99805,0.99782,0.99795,118.09,True
'2018-10-29T01:04:00',0.99783,0.99786,0.99779,0.99784,39.35,0.99795,0.99798,0.9979,0.99794,31.92,False
'2018-10-29T01:05:00',0.99782,0.99783,0.99769,0.99769,43.13,0.99794,0.99794,0.99781,0.99782,34.85,True
'2018-10-29T01:06:00',0.99768,0.99774,0.99767,0.99773,47.2,0.9978,0.99786,0.9978,0.99784,39.15,True
'2018-10-29T01:07:00',0.99773,0.99782,0.99773,0.99774,43.77,0.99785,0.99796,0.99785,0.99787,44.8,True
'2018-10-29T01:08:00',0.99773,0.99782,0.99772,0.99778,76.47,0.99785,0.99796,0.99785,0.9979,58.52,False
'2018-10-29T01:09:00',0.99779,0.99779,0.99771,0.99771,40.08,0.9979,0.9979,0.99782,0.99783,25.49,True
'2018-10-29T01:10:00',0.99771,0.99775,0.99767,0.99775,45.24,0.99782,0.99788,0.99779,0.99788,34.82,False
'2018-10-29T01:11:00',0.99776,0.9978,0.99773,0.99774,22.33,0.99789,0.99793,0.99785,0.99786,24.17,True
'2018-10-29T01:12:00',0.99773,0.99776,0.99772,0.99776,21.41,0.99785,0.99787,0.99782,0.99787,20.19,False
'2018-10-29T01:13:00',0.99776,0.99778,0.99773,0.99774,57.67,0.99787,0.99789,0.99785,0.99786,44.48,True
'2018-10-29T01:14:00',0.99773,0.99776,0.99773,0.99776,6.32,0.99785,0.99787,0.99785,0.99787,9.1,False
'2018-10-29T01:15:00',0.99776,0.99776,0.99761,0.99761,46.06,0.99787,0.99787,0.99774,0.99774,57.23,True
'2018-10-29T01:16:00',0.99762,0.99762,0.99758,0.99762,46.33,0.99775,0.99776,0.99769,0.99775,44.01,True
'2018-10-29T01:17:00',0.99763,0.99772,0.99762,0.99772,34.74,0.99774,0.99786,0.99774,0.99786,32.12,True
'2018-10-29T01:18:00',0.99772,0.99782,0.99772,0.99775,42.87,0.99785,0.99795,0.99785,0.99787,49.45,True
'2018-10-29T01:19:00',0.99773,0.99785,0.99772,0.99785,21.85,0.99786,0.99798,0.99785,0.99798,27.82,True
'2018-10-29T01:20:00',0.99788,0.99791,0.99788,0.99788,26.58,0.99799,0.99804,0.99799,0.99801,28.61,False
'2018-10-29T01:21:00',0.99788,0.9979,0.99788,0.99788,9.24,0.99801,0.99801,0.998,0.998,11.24,True
'2018-10-29T01:22:00',0.9979,0.99798,0.9979,0.99798,40.14,0.99802,0.99811,0.99802,0.99811,42.19,True
'2018-10-29T01:23:00',0.99797,0.99802,0.99797,0.99799,49.35,0.99811,0.99815,0.99809,0.99809,32.63,False
'2018-10-29T01:24:00',0.99799,0.998,0.99798,0.99798,16.13,0.99809,0.9981,0.99809,0.99809,13.01,False
'2018-10-29T01:25:00',0.99798,0.99798,0.99795,0.99797,14.46,0.99807,0.99807,0.99807,0.99807,10.62,False
'2018-10-29T01:26:00',0.99796,0.99798,0.99795,0.99795,12.19,0.99807,0.9981,0.99807,0.99808,16.43,True
'2018-10-29T01:27:00',0.99796,0.99798,0.99796,0.99797,21.79,0.99808,0.9981,0.99807,0.99807,33.52,True
'2018-10-29T01:28:00',0.99799,0.99802,0.99799,0.99801,31.87,0.99807,0.99812,0.99807,0.99809,19.94,True
'2018-10-29T01:29:00',0.99802,0.99802,0.99797,0.99801,52.84,0.99809,0.99813,0.99807,0.99813,43.37,True
'2018-10-29T01:30:00',0.99802,0.99802,0.99802,0.99802,7.13,0.99813,0.99813,0.99813,0.99813,11.77,True
'2018-10-29T01:31:00',0.99802,0.99812,0.99802,0.99811,43.06,0.99813,0.99824,0.99813,0.99823,54.62,True
'2018-10-29T01:32:00',0.99811,0.99812,0.99809,0.99812,57.63,0.99823,0.99823,0.9982,0.99823,65.08,False
'2018-10-29T01:33:00',0.99812,0.99812,0.99809,0.99811,44.62,0.99823,0.99823,0.9982,0.99823,52.68,False
'2018-10-29T01:34:00',0.99811,0.99812,0.9981,0.9981,20.87,0.99823,0.99823,0.99821,0.99821,25.62,True
'2018-10-29T01:35:00',0.9981,0.99811,0.9981,0.99811,38.89,0.99821,0.99823,0.99821,0.99823,30.21,False
'2018-10-29T01:36:00',0.99811,0.99811,0.99811,0.99811,5.43,0.9982,0.99823,0.9982,0.99823,4.81,False
'2018-10-29T01:37:00',0.99811,0.99812,0.99811,0.99811,53.16,0.99823,0.99823,0.99823,0.99823,41.93,True
'2018-10-29T01:38:00',0.99811,0.99824,0.99811,0.99823,44.84,0.99823,0.99836,0.99823,0.99836,49.26,False
'2018-10-29T01:39:00',0.99822,0.99823,0.99814,0.99815,18.12,0.99835,0.99836,0.99827,0.99827,30.05,True
'2018-10-29T01:40:00',0.99814,0.99822,0.99813,0.99822,30.29,0.99827,0.99833,0.99826,0.99833,23.62,True
'2018-10-29T01:41:00',0.99823,0.99824,0.9982,0.99824,19.81,0.99833,0.99834,0.99833,0.99834,17.23,False
'2018-10-29T01:42:00',0.99822,0.99822,0.99813,0.99813,26.13,0.99834,0.99834,0.99825,0.99825,16.23,True
'2018-10-29T01:43:00',0.99814,0.99815,0.99814,0.99815,13.19,0.99825,0.99827,0.99825,0.99827,10.6,False
'2018-10-29T01:44:00',0.99814,0.99814,0.99814,0.99814,5.25,0.99827,0.99827,0.99826,0.99826,7.03,False
'2018-10-29T01:45:00',0.99814,0.99814,0.99801,0.99801,18.25,0.99826,0.99826,0.99814,0.99814,17.83,True
'2018-10-29T01:46:00',0.99801,0.99804,0.998,0.99803,40.9,0.99814,0.99816,0.99813,0.99816,36.23,True
'2018-10-29T01:47:00',0.99803,0.99805,0.99803,0.99804,41.73,0.99816,0.99817,0.99815,0.99816,41.84,True
'2018-10-29T01:48:00',0.99803,0.99805,0.99801,0.99805,32.62,0.99815,0.99816,0.99813,0.99816,43.12,False
'2018-10-29T01:49:00',0.99804,0.99805,0.99804,0.99804,11.12,0.99816,0.99816,0.99815,0.99816,14.8,True
'2018-10-29T01:50:00',0.99804,0.99808,0.99804,0.99807,32.55,0.99816,0.9982,0.99816,0.99819,31.28,False
'2018-10-29T01:51:00',0.99805,0.99805,0.99802,0.99802,12.93,0.99817,0.99817,0.99815,0.99815,10.91,True
'2018-10-29T01:52:00',0.99803,0.99805,0.99802,0.99804,31.07,0.99813,0.99815,0.99813,0.99815,19.36,False
'2018-10-29T01:53:00',0.99804,0.99806,0.998,0.99802,37.11,0.99815,0.99815,0.99812,0.99814,22.73,False
'2018-10-29T01:54:00',0.99802,0.99803,0.9979,0.99792,91.78,0.99814,0.99814,0.99803,0.99804,71.59,False
'2018-10-29T01:55:00',0.99793,0.99793,0.99783,0.99783,44.88,0.99804,0.99804,0.99794,0.99795,36.3,False
'2018-10-29T01:56:00',0.99783,0.99786,0.99782,0.99782,38.68,0.99794,0.99798,0.99794,0.99794,28.93,True
'2018-10-29T01:57:00',0.99782,0.99785,0.99782,0.99785,65.19,0.99794,0.99796,0.99794,0.99795,45.0,False
'2018-10-29T01:58:00',0.99784,0.99787,0.99782,0.99784,48.98,0.99795,0.99799,0.99793,0.99794,21.51,True
'2018-10-29T01:59:00',0.99784,0.99792,0.99781,0.99791,113.19,0.99794,0.99805,0.99793,0.99805,68.35,True
'2018-10-29T02:00:00',0.99791,0.99793,0.99788,0.99793,74.99,0.99805,0.99806,0.99801,0.99806,79.11,True
'2018-10-29T02:01:00',0.99792,0.998,0.99791,0.99799,51.61,0.99806,0.99814,0.99805,0.99813,64.32,False
'2018-10-29T02:02:00',0.99799,0.99799,0.99792,0.99792,31.38,0.99812,0.99812,0.99804,0.99804,37.45,True
'2018-10-29T02:03:00',0.99793,0.99803,0.99793,0.99803,22.8,0.99805,0.99817,0.99805,0.99817,26.66,True
'2018-10-29T02:04:00',0.99804,0.99813,0.99802,0.99813,49.39,0.99817,0.99826,0.99816,0.99826,51.3,True
'2018-10-29T02:05:00',0.99811,0.99814,0.99811,0.99814,42.57,0.99825,0.99827,0.99825,0.99827,46.12,True
'2018-10-29T02:06:00',0.99814,0.99814,0.99814,0.99814,1.69,0.99828,0.99828,0.99828,0.99828,3.56,False
'2018-10-29T02:07:00',0.99815,0.99816,0.99814,0.99814,14.78,0.99828,0.99829,0.99828,0.99828,36.2,True
'2018-10-29T02:08:00',0.99814,0.99824,0.99813,0.99822,53.17,0.99827,0.99836,0.99826,0.99835,57.37,False
'2018-10-29T02:09:00',0.99822,0.99822,0.99812,0.99815,60.5,0.99831,0.99831,0.99825,0.99828,81.37,True
'2018-10-29T02:10:00',0.99814,0.99821,0.99812,0.99821,28.16,0.99827,0.99835,0.99827,0.99835,32.19,True
'2018-10-29T02:11:00',0.99822,0.99823,0.99822,0.99823,24.02,0.99835,0.99837,0.99835,0.99837,35.37,False
'2018-10-29T02:12:00',0.99822,0.99822,0.99822,0.99822,35.2,0.99836,0.99837,0.99836,0.99837,46.73,True
'2018-10-29T02:13:00',0.99823,0.99826,0.99822,0.99824,30.38,0.99836,0.99838,0.99835,0.99837,37.39,False
'2018-10-29T02:14:00',0.99822,0.99824,0.99822,0.99822,36.36,0.99836,0.99838,0.99836,0.99837,58.13,True
'2018-10-29T02:15:00',0.99823,0.99831,0.99814,0.99831,83.97,0.99838,0.99847,0.99827,0.99847,77.84,True
'2018-10-29T02:16:00',0.99831,0.99841,0.9983,0.99841,42.4,0.99847,0.99855,0.99846,0.99855,68.84,False
'2018-10-29T02:17:00',0.99841,0.99841,0.99832,0.99838,49.19,0.99855,0.99855,0.99845,0.99852,60.31,True
'2018-10-29T02:18:00',0.99836,0.99841,0.99832,0.9984,50.53,0.99848,0.99855,0.99847,0.99854,46.77,True
'2018-10-29T02:19:00',0.99842,0.99842,0.99838,0.99841,15.63,0.99855,0.99857,0.99852,0.99854,26.51,True
'2018-10-29T02:20:00',0.99841,0.99843,0.99841,0.99841,34.7,0.99854,0.99856,0.99854,0.99855,29.2,True
'2018-10-29T02:21:00',0.99841,0.99847,0.99841,0.99843,54.88,0.99854,0.99858,0.99854,0.99855,52.63,False
'2018-10-29T02:22:00',0.99845,0.99845,0.99842,0.99842,30.34,0.99855,0.99858,0.99855,0.99856,38.98,False
'2018-10-29T02:23:00',0.99842,0.99842,0.99842,0.99842,10.48,0.99855,0.99856,0.99855,0.99856,19.75,True
'2018-10-29T02:24:00',0.99842,0.99848,0.99842,0.99843,25.08,0.99855,0.99858,0.99855,0.99856,38.81,True
'2018-10-29T02:25:00',0.99843,0.99845,0.99842,0.99844,47.1,0.99857,0.99857,0.99855,0.99856,94.01,False
'2018-10-29T02:26:00',0.99844,0.99844,0.9984,0.99842,19.58,0.99856,0.99856,0.99853,0.99856,21.64,True
'2018-10-29T02:27:00',0.99842,0.99843,0.9984,0.99843,9.4,0.99854,0.99856,0.99853,0.99856,9.81,True
'2018-10-29T02:28:00',0.99842,0.99843,0.99842,0.99843,9.82,0.99855,0.99857,0.99855,0.99857,23.63,False
'2018-10-29T02:29:00',0.99843,0.99845,0.99843,0.99843,10.48,0.99856,0.99857,0.99855,0.99855,12.75,False
'2018-10-29T02:30:00',0.99843,0.99843,0.99841,0.99841,17.47,0.99855,0.99856,0.99854,0.99856,28.82,False
'2018-10-29T02:31:00',0.99841,0.99841,0.99836,0.99836,14.64,0.99856,0.99856,0.99847,0.99847,21.32,True
'2018-10-29T02:32:00',0.99835,0.99839,0.99835,0.99839,14.39,0.99848,0.99854,0.99847,0.99854,16.07,False
'2018-10-29T02:33:00',0.99839,0.99841,0.99836,0.99837,22.66,0.99855,0.99856,0.99848,0.99848,40.48,False
'2018-10-29T02:34:00',0.99834,0.99834,0.99825,0.99832,28.15,0.99842,0.99846,0.99838,0.99845,32.79,True
'2018-10-29T02:35:00',0.99832,0.99837,0.99832,0.99837,20.78,0.99846,0.99849,0.99845,0.99849,24.0,True
'2018-10-29T02:36:00',0.99837,0.99841,0.99834,0.99839,42.44,0.9985,0.99854,0.99847,0.99851,54.69,False
'2018-10-29T02:37:00',0.99838,0.99838,0.99834,0.99834,20.09,0.99851,0.99851,0.99848,0.99849,30.25,True
'2018-10-29T02:38:00',0.99834,0.99844,0.99834,0.99842,35.4,0.99848,0.99854,0.99848,0.99854,32.08,True
'2018-10-29T02:39:00',0.99842,0.99842,0.99834,0.99842,39.29,0.99854,0.99856,0.99849,0.99856,41.72,False
'2018-10-29T02:40:00',0.99843,0.99843,0.99841,0.99841,35.72,0.99856,0.99856,0.99855,0.99856,41.62,True
'2018-10-29T02:41:00',0.99841,0.99842,0.99841,0.99842,30.59,0.99856,0.99856,0.99855,0.99856,29.39,False
'2018-10-29T02:42:00',0.99842,0.99842,0.99841,0.99841,23.42,0.99856,0.99856,0.99854,0.99855,19.57,False
'2018-10-29T02:43:00',0.99842,0.99842,0.99833,0.99833,50.99,0.99855,0.99855,0.99847,0.99848,100.75,True
'2018-10-29T02:44:00',0.99834,0.99843,0.99833,0.99842,44.19,0.99848,0.99855,0.99848,0.99853,49.38,False
'2018-10-29T02:45:00',0.99842,0.99842,0.99832,0.99835,41.95,0.99853,0.99853,0.99845,0.9985,50.38,False
'2018-10-29T02:46:00',0.99835,0.99835,0.99834,0.99834,27.22,0.9985,0.9985,0.99847,0.99848,32.72,True
'2018-10-29T02:47:00',0.99834,0.99836,0.99834,0.99836,20.34,0.99848,0.9985,0.99848,0.9985,22.6,True
'2018-10-29T02:48:00',0.99837,0.99839,0.99837,0.99837,10.61,0.99851,0.99852,0.99851,0.99851,10.81,True
'2018-10-29T02:49:00',0.99837,0.99842,0.99837,0.99842,18.75,0.99851,0.99855,0.99851,0.99855,18.2,False
'2018-10-29T02:50:00',0.99842,0.99842,0.99842,0.99842,0.0,0.99855,0.99855,0.99855,0.99855,0.0,False
'2018-10-29T02:51:00',0.99841,0.99841,0.99841,0.99841,9.26,0.99855,0.99855,0.99853,0.99853,15.84,True
'2018-10-29T02:52:00',0.99841,0.99841,0.9984,0.99841,8.4,0.99854,0.99854,0.99854,0.99854,12.29,False
'2018-10-29T02:53:00',0.9984,0.99841,0.9984,0.99841,4.1,0.99854,0.99854,0.99854,0.99854,7.58,False
'2018-10-29T02:54:00',0.9984,0.99841,0.9984,0.99841,5.95,0.99854,0.99854,0.99852,0.99852,4.72,True
'2018-10-29T02:55:00',0.99841,0.99841,0.99841,0.99841,9.23,0.99854,0.99855,0.99854,0.99854,11.03,False
'2018-10-29T02:56:00',0.99841,0.99842,0.99833,0.99833,22.83,0.99854,0.99855,0.99846,0.99846,35.46,False
'2018-10-29T02:57:00',0.99832,0.99832,0.99818,0.9982,31.64,0.99845,0.99845,0.99832,0.99832,51.16,True
'2018-10-29T02:58:00',0.99817,0.9982,0.99813,0.9982,19.81,0.99829,0.99833,0.99826,0.99833,19.94,True
'2018-10-29T02:59:00',0.9982,0.99821,0.9982,0.99821,19.35,0.99832,0.99835,0.99832,0.99833,35.06,False
'2018-10-29T03:00:00',0.99821,0.99821,0.99812,0.99812,19.35,0.99832,0.99835,0.99825,0.99825,21.13,False
'2018-10-29T03:01:00',0.99812,0.99812,0.99812,0.99812,0.0,0.99825,0.99825,0.99825,0.99825,0.0,True
'2018-10-29T03:02:00',0.99813,0.99813,0.99812,0.99813,13.45,0.99826,0.99827,0.99825,0.99827,13.45,False
'2018-10-29T03:03:00',0.99814,0.99814,0.99813,0.99813,23.38,0.99829,0.99829,0.99825,0.99826,24.86,False
'2018-10-29T03:04:00',0.99813,0.99813,0.99812,0.99812,2.93,0.99826,0.99827,0.99826,0.99827,7.61,False
'2018-10-29T03:05:00',0.99812,0.99812,0.99812,0.99812,1.94,0.99826,0.99826,0.99826,0.99826,1.31,False
'2018-10-29T03:06:00',0.99813,0.99813,0.99811,0.99811,6.24,0.99826,0.99826,0.99825,0.99826,6.76,False
'2018-10-29T03:07:00',0.99811,0.99811,0.99811,0.99811,3.79,0.99826,0.99826,0.99826,0.99826,3.41,True
'2018-10-29T03:08:00',0.99812,0.99812,0.99812,0.99812,4.29,0.99824,0.99825,0.99824,0.99825,4.07,False
'2018-10-29T03:09:00',0.99812,0.99812,0.99812,0.99812,0.0,0.99825,0.99825,0.99825,0.99825,0.0,False
'2018-10-29T03:10:00',0.99813,0.99813,0.99811,0.99811,20.75,0.99825,0.99826,0.99825,0.99826,22.72,True
'2018-10-29T03:11:00',0.99813,0.99813,0.99813,0.99813,12.54,0.99826,0.99827,0.99826,0.99826,14.69,True
'2018-10-29T03:12:00',0.99812,0.99823,0.99812,0.99823,30.16,0.99827,0.99835,0.99826,0.99835,39.24,False
'2018-10-29T03:13:00',0.99823,0.99824,0.99822,0.99822,16.79,0.99837,0.99837,0.99834,0.99834,16.87,True
'2018-10-29T03:14:00',0.99822,0.99823,0.99822,0.99822,21.01,0.99834,0.99836,0.99834,0.99835,15.7,False
'2018-10-29T03:15:00',0.99822,0.99822,0.99821,0.99821,11.22,0.99835,0.99835,0.99833,0.99834,9.89,True
'2018-10-29T03:16:00',0.9982,0.99823,0.9982,0.99822,19.31,0.99833,0.99834,0.99833,0.99834,13.45,True
'2018-10-29T03:17:00',0.99823,0.99831,0.99823,0.99831,29.91,0.99834,0.99845,0.99834,0.99845,29.15,True
'2018-10-29T03:18:00',0.99833,0.99835,0.99832,0.99833,21.16,0.99845,0.99847,0.99844,0.99845,25.36,True
'2018-10-29T03:19:00',0.99834,0.99835,0.99833,0.99834,26.48,0.99845,0.99847,0.99845,0.99847,28.88,True
'2018-10-29T03:20:00',0.99834,0.99843,0.99834,0.99842,11.24,0.99845,0.99854,0.99845,0.99854,8.31,True
'2018-10-29T03:21:00',0.99842,0.99842,0.99841,0.99842,39.6,0.99854,0.99855,0.99853,0.99855,38.36,False
'2018-10-29T03:22:00',0.99844,0.99844,0.99842,0.99842,7.8,0.99855,0.99855,0.99854,0.99854,6.0,False
'2018-10-29T03:23:00',0.99842,0.99842,0.99841,0.99841,19.24,0.99854,0.99854,0.99852,0.99853,12.0,True
'2018-10-29T03:24:00',0.99841,0.99851,0.99841,0.99851,34.73,0.99852,0.99864,0.99852,0.99864,30.83,False
'2018-10-29T03:25:00',0.99851,0.99851,0.9984,0.9984,52.91,0.99864,0.99864,0.99852,0.99853,27.66,False
'2018-10-29T03:26:00',0.9984,0.99841,0.99839,0.99839,16.67,0.99851,0.99854,0.99851,0.99851,13.47,False
'2018-10-29T03:27:00',0.99839,0.99839,0.99832,0.99832,37.59,0.99851,0.99851,0.99844,0.99844,29.24,False
'2018-10-29T03:28:00',0.99832,0.99832,0.99832,0.99832,0.0,0.99844,0.99844,0.99844,0.99844,0.0,False
'2018-10-29T03:29:00',0.99832,0.99832,0.99826,0.99826,14.99,0.99844,0.99844,0.99838,0.99838,13.85,True
'2018-10-29T03:30:00',0.99827,0.99834,0.99827,0.99834,18.5,0.99839,0.99846,0.99839,0.99845,13.8,True
'2018-10-29T03:31:00',0.99832,0.99841,0.99832,0.99841,12.19,0.99845,0.99852,0.99845,0.99852,12.11,True
'2018-10-29T03:32:00',0.99841,0.99849,0.99841,0.99849,18.75,0.99854,0.9986,0.99854,0.9986,18.84,True
'2018-10-29T03:33:00',0.9985,0.99852,0.9985,0.99851,24.28,0.99862,0.99864,0.99862,0.99864,32.41,True
'2018-10-29T03:34:00',0.99852,0.99853,0.99852,0.99852,26.45,0.99864,0.99865,0.99864,0.99865,26.83,True
'2018-10-29T03:35:00',0.99852,0.99855,0.99852,0.99854,25.31,0.99865,0.99867,0.99865,0.99867,26.53,False
'2018-10-29T03:36:00',0.99855,0.99855,0.99852,0.99852,23.3,0.99865,0.99865,0.99865,0.99865,18.91,False
'2018-10-29T03:37:00',0.99852,0.99854,0.99852,0.99852,28.43,0.99865,0.99866,0.99862,0.99863,32.82,True
'2018-10-29T03:38:00',0.9985,0.99853,0.9985,0.99853,26.05,0.99862,0.99866,0.99862,0.99866,17.38,False
'2018-10-29T03:39:00',0.99851,0.99853,0.99851,0.99851,18.75,0.99863,0.99865,0.99863,0.99863,13.0,False
'2018-10-29T03:40:00',0.99851,0.99851,0.99851,0.99851,13.49,0.99864,0.99864,0.99863,0.99863,7.4,True
'2018-10-29T03:41:00',0.99851,0.99854,0.99851,0.99853,17.81,0.99863,0.99866,0.99863,0.99866,24.04,False
'2018-10-29T03:42:00',0.99854,0.99857,0.99852,0.99853,36.67,0.99866,0.99869,0.99864,0.99864,20.1,False
'2018-10-29T03:43:00',0.99856,0.99858,0.99852,0.99852,34.31,0.99864,0.99867,0.99864,0.99864,17.23,False
'2018-10-29T03:44:00',0.99852,0.99853,0.99851,0.99851,12.05,0.99864,0.99864,0.99863,0.99863,8.85,False
'2018-10-29T03:45:00',0.99852,0.99853,0.99851,0.99851,7.43,0.99863,0.99863,0.99863,0.99863,6.13,True
'2018-10-29T03:46:00',0.99852,0.99854,0.99852,0.99854,10.11,0.99865,0.99865,0.99864,0.99865,12.89,False
'2018-10-29T03:47:00',0.99855,0.99856,0.99853,0.99853,15.31,0.99865,0.99866,0.99863,0.99863,6.44,True
'2018-10-29T03:48:00',0.99854,0.99854,0.99854,0.99854,1.19,0.99865,0.99865,0.99865,0.99865,1.3,True
'2018-10-29T03:49:00',0.99854,0.99863,0.99854,0.99863,16.33,0.99865,0.99875,0.99865,0.99875,15.45,True
'2018-10-29T03:50:00',0.99862,0.99865,0.99861,0.99864,16.46,0.99874,0.99875,0.99872,0.99875,15.12,False
'2018-10-29T03:51:00',0.99862,0.99862,0.99851,0.99851,22.23,0.99874,0.99874,0.9986,0.99862,18.78,False
'2018-10-29T03:52:00',0.99851,0.99851,0.99842,0.9985,48.93,0.99863,0.99864,0.99853,0.99863,40.02,True
'2018-10-29T03:53:00',0.9985,0.99861,0.9985,0.9986,59.44,0.99864,0.99875,0.99863,0.99873,32.05,False
'2018-10-29T03:54:00',0.99861,0.99864,0.9986,0.9986,54.4,0.99875,0.99876,0.99872,0.99873,39.92,False
'2018-10-29T03:55:00',0.9986,0.9986,0.9986,0.9986,5.95,0.99873,0.99874,0.99873,0.99873,6.35,False
'2018-10-29T03:56:00',0.99858,0.9986,0.99851,0.99856,62.31,0.99871,0.99873,0.99864,0.99867,52.2,False
'2018-10-29T03:57:00',0.99855,0.99856,0.99852,0.99852,63.95,0.99867,0.99867,0.99863,0.99863,46.07,False
'2018-10-29T03:58:00',0.99852,0.99852,0.99841,0.99841,80.19,0.99863,0.99864,0.99853,0.99854,66.56,True
'2018-10-29T03:59:00',0.99841,0.99848,0.99841,0.99846,40.5,0.99855,0.99862,0.99855,0.99861,30.84,True
'2018-10-29T04:00:00',0.99847,0.9985,0.99847,0.9985,16.4,0.99862,0.99863,0.9986,0.99863,21.37,False
'2018-10-29T04:01:00',0.9985,0.99851,0.99847,0.99849,51.56,0.99863,0.99866,0.99862,0.99864,29.54,True
'2018-10-29T04:02:00',0.99849,0.99851,0.99847,0.99851,36.39,0.99863,0.99864,0.99861,0.99861,19.65,False
'2018-10-29T04:03:00',0.99851,0.99851,0.99848,0.99848,26.45,0.99862,0.99863,0.9986,0.99861,18.95,False
'2018-10-29T04:04:00',0.99848,0.99849,0.99848,0.99848,16.3,0.99861,0.99862,0.9986,0.99861,18.25,False
'2018-10-29T04:05:00',0.99848,0.99848,0.9984,0.99841,29.47,0.9986,0.9986,0.99851,0.99853,36.23,False
'2018-10-29T04:06:00',0.99841,0.99843,0.99839,0.99839,22.02,0.99854,0.99856,0.99853,0.99853,20.98,False
'2018-10-29T04:07:00',0.99838,0.99839,0.99838,0.99838,10.94,0.99851,0.99852,0.99851,0.99852,6.64,False
'2018-10-29T04:08:00',0.99838,0.99841,0.99833,0.99833,30.24,0.99851,0.99851,0.99845,0.99845,25.54,True
'2018-10-29T04:09:00',0.99831,0.99837,0.99831,0.99836,32.99,0.99842,0.9985,0.99842,0.99848,28.84,False
'2018-10-29T04:10:00',0.99838,0.99838,0.99831,0.99833,48.4,0.99849,0.99851,0.99843,0.99844,37.82,False
'2018-10-29T04:11:00',0.99833,0.99833,0.99831,0.99832,28.88,0.99844,0.99844,0.9984,0.9984,32.93,False
'2018-10-29T04:12:00',0.99832,0.99832,0.99817,0.9982,31.37,0.99841,0.99841,0.9983,0.99832,30.03,True
'2018-10-29T04:13:00',0.9982,0.99821,0.9982,0.99821,17.01,0.99832,0.99833,0.99831,0.99833,20.59,False
'2018-10-29T04:14:00',0.99819,0.9982,0.99819,0.9982,11.75,0.99832,0.99833,0.99831,0.99833,6.67,False
'2018-10-29T04:15:00',0.99821,0.99822,0.99809,0.9981,18.69,0.99832,0.99832,0.99821,0.99822,25.38,False
'2018-10-29T04:16:00',0.9981,0.9981,0.99808,0.99808,2.44,0.99821,0.99821,0.9982,0.9982,3.38,False
'2018-10-29T04:17:00',0.99808,0.99808,0.99798,0.998,30.94,0.99817,0.99818,0.9981,0.99814,37.66,False
'2018-10-29T04:18:00',0.99801,0.99801,0.99798,0.99799,17.45,0.99813,0.99814,0.99811,0.99813,17.87,True
'2018-10-29T04:19:00',0.99799,0.99801,0.99799,0.998,14.14,0.99811,0.99814,0.99811,0.99814,13.5,True
'2018-10-29T04:20:00',0.99801,0.99809,0.99801,0.99809,9.5,0.99815,0.99819,0.99815,0.99819,9.52,False
'2018-10-29T04:21:00',0.99808,0.99808,0.99799,0.99799,20.57,0.99819,0.99819,0.99809,0.99811,16.38,False
'2018-10-29T04:22:00',0.99798,0.99798,0.99798,0.99798,6.13,0.99811,0.99811,0.99809,0.99809,4.33,True
'2018-10-29T04:23:00',0.99798,0.99798,0.99798,0.99798,3.37,0.99809,0.9981,0.99809,0.9981,2.35,True
'2018-10-29T04:24:00',0.99799,0.99799,0.99799,0.99799,9.36,0.9981,0.99812,0.9981,0.99811,10.38,True
'2018-10-29T04:25:00',0.99799,0.99799,0.99799,0.99799,5.12,0.99811,0.99812,0.99811,0.99812,5.82,False
'2018-10-29T04:26:00',0.99799,0.99799,0.99799,0.99799,6.57,0.99811,0.99811,0.9981,0.9981,3.25,True
'2018-10-29T04:27:00',0.99801,0.99818,0.99801,0.99817,21.21,0.99812,0.99831,0.99812,0.99829,20.68,False
'2018-10-29T04:28:00',0.99817,0.99817,0.99808,0.99811,21.14,0.99827,0.99827,0.9982,0.99823,16.48,True
'2018-10-29T04:29:00',0.9981,0.99818,0.99808,0.99818,37.33,0.99822,0.9983,0.9982,0.9983,24.49,True
'2018-10-29T04:30:00',0.99818,0.99821,0.99817,0.99821,22.53,0.9983,0.99833,0.99828,0.99833,12.42,False
'2018-10-29T04:31:00',0.99826,0.99827,0.99819,0.99819,23.59,0.99837,0.99839,0.99831,0.99831,18.09,True
'2018-10-29T04:32:00',0.9982,0.99826,0.9982,0.99826,12.73,0.9983,0.99837,0.9983,0.99837,5.44,False
'2018-10-29T04:33:00',0.99828,0.99828,0.99819,0.99819,12.83,0.9984,0.9984,0.99832,0.99832,13.6,False
'2018-10-29T04:34:00',0.99819,0.9982,0.99819,0.99819,17.96,0.99831,0.99832,0.99829,0.99829,14.26,False
'2018-10-29T04:35:00',0.99817,0.99818,0.99817,0.99818,10.33,0.99828,0.99829,0.99827,0.99829,8.19,True
'2018-10-29T04:36:00',0.99818,0.99818,0.99818,0.99818,10.02,0.99829,0.9983,0.99829,0.9983,17.2,False
'2018-10-29T04:37:00',0.99818,0.99818,0.99818,0.99818,4.82,0.9983,0.9983,0.99827,0.99828,6.23,False
'2018-10-29T04:38:00',0.99814,0.99814,0.99808,0.9981,32.19,0.99825,0.99825,0.99818,0.99818,18.69,False
'2018-10-29T04:39:00',0.99808,0.9981,0.99807,0.99808,26.39,0.99819,0.99819,0.99817,0.99818,18.26,False
'2018-10-29T04:40:00',0.99807,0.99807,0.99807,0.99807,2.44,0.99818,0.99818,0.99818,0.99818,1.0,False
'2018-10-29T04:41:00',0.99808,0.99808,0.99801,0.99801,20.04,0.99819,0.99819,0.99814,0.99814,18.8,False
'2018-10-29T04:42:00',0.998,0.99803,0.99798,0.99799,33.77,0.99812,0.99815,0.9981,0.99812,28.63,False
'2018-10-29T04:43:00',0.99799,0.99799,0.99797,0.99798,16.26,0.99811,0.99811,0.99808,0.9981,10.14,False
'2018-10-29T04:44:00',0.99799,0.99799,0.99793,0.99794,15.77,0.99812,0.99812,0.99806,0.99806,18.49,True
'2018-10-29T04:45:00',0.99797,0.998,0.99797,0.99799,13.83,0.99807,0.99814,0.99807,0.99811,19.04,False
'2018-10-29T04:46:00',0.99802,0.99802,0.99798,0.99798,24.47,0.99813,0.99814,0.9981,0.9981,19.84,True
'2018-10-29T04:47:00',0.99799,0.998,0.99799,0.998,16.27,0.99811,0.99812,0.9981,0.99811,17.96,True
'2018-10-29T04:48:00',0.998,0.9981,0.998,0.9981,16.96,0.99811,0.99822,0.99811,0.9982,14.45,False
'2018-10-29T04:49:00',0.9981,0.9981,0.99808,0.99809,17.46,0.99819,0.99821,0.99818,0.9982,13.75,True
'2018-10-29T04:50:00',0.99811,0.99811,0.9981,0.9981,4.75,0.9982,0.99821,0.9982,0.9982,4.69,False
'2018-10-29T04:51:00',0.9981,0.9981,0.998,0.998,26.53,0.99819,0.99819,0.9981,0.99811,20.38,False
'2018-10-29T04:52:00',0.99801,0.99801,0.99799,0.99799,10.02,0.99812,0.99814,0.99809,0.9981,9.69,False
'2018-10-29T04:53:00',0.99799,0.99799,0.99788,0.99788,25.49,0.99809,0.99809,0.998,0.998,18.89,True
'2018-10-29T04:54:00',0.99789,0.9979,0.99786,0.99789,25.65,0.99801,0.99802,0.998,0.99801,12.88,False
'2018-10-29T04:55:00',0.99789,0.99789,0.99787,0.99787,17.76,0.99802,0.99802,0.99799,0.99801,7.88,False
'2018-10-29T04:56:00',0.99787,0.9979,0.99778,0.99778,73.07,0.99801,0.99803,0.99791,0.99791,28.64,True
'2018-10-29T04:57:00',0.99779,0.99788,0.99778,0.99783,60.45,0.99792,0.998,0.99791,0.99794,24.7,False
'2018-10-29T04:58:00',0.99782,0.99782,0.99778,0.99779,21.8,0.99793,0.99793,0.99791,0.99792,12.02,True
'2018-10-29T04:59:00',0.99778,0.9978,0.99778,0.99779,24.63,0.99792,0.99795,0.99792,0.99795,14.78,True
'2018-10-29T05:00:00',0.9978,0.99781,0.99779,0.99781,28.86,0.99795,0.99795,0.99792,0.99792,24.71,False
'2018-10-29T05:01:00',0.9978,0.99781,0.9978,0.9978,6.62,0.99792,0.99794,0.99792,0.99793,6.17,False
'2018-10-29T05:02:00',0.99778,0.9978,0.99771,0.99772,56.41,0.99792,0.99793,0.99783,0.99783,44.69,False
'2018-10-29T05:03:00',0.99772,0.99772,0.9977,0.9977,19.29,0.99784,0.99784,0.99781,0.99782,16.03,True
'2018-10-29T05:04:00',0.9977,0.99781,0.9977,0.9978,51.78,0.99782,0.99793,0.99782,0.99793,39.76,True
'2018-10-29T05:05:00',0.99781,0.9979,0.9978,0.99781,31.84,0.99793,0.99804,0.99793,0.99794,33.04,True
'2018-10-29T05:06:00',0.99779,0.99789,0.99779,0.99789,19.93,0.99793,0.99803,0.99793,0.99803,18.94,True
'2018-10-29T05:07:00',0.9979,0.99791,0.99789,0.99789,18.87,0.99803,0.99804,0.99803,0.99804,23.06,False
'2018-10-29T05:08:00',0.99789,0.99789,0.9978,0.9978,22.89,0.99804,0.99804,0.99794,0.99794,22.34,True
'2018-10-29T05:09:00',0.9978,0.99788,0.9978,0.99788,25.41,0.99794,0.99801,0.99794,0.99801,29.75,False
'2018-10-29T05:10:00',0.99789,0.9979,0.99782,0.99786,34.49,0.99804,0.99804,0.99795,0.99799,51.15,True
'2018-10-29T05:11:00',0.99786,0.9979,0.99781,0.9979,21.47,0.99797,0.99802,0.99796,0.99802,29.58,False
'2018-10-29T05:12:00',0.99789,0.9979,0.99787,0.99789,26.71,0.99802,0.99802,0.998,0.99801,24.26,True
'2018-10-29T05:13:00',0.99788,0.99792,0.99788,0.99792,11.51,0.99801,0.99804,0.99801,0.99804,8.39,False
'2018-10-29T05:14:00',0.99792,0.99797,0.99779,0.99779,61.23,0.99804,0.99811,0.99794,0.99794,62.75,True
'2018-10-29T05:15:00',0.99782,0.99792,0.99781,0.9979,68.1,0.99795,0.99805,0.99795,0.99803,52.18,True
'2018-10-29T05:16:00',0.99792,0.99798,0.99792,0.99795,28.79,0.99804,0.99809,0.99804,0.99806,30.54,True
'2018-10-29T05:17:00',0.99799,0.99799,0.99795,0.99798,14.0,0.99806,0.99809,0.99806,0.99809,18.21,True
'2018-10-29T05:18:00',0.99798,0.99802,0.99798,0.99802,10.39,0.9981,0.99815,0.9981,0.99815,16.34,True
'2018-10-29T05:19:00',0.99802,0.99817,0.99802,0.99815,23.41,0.99815,0.99828,0.99815,0.99827,27.13,False
'2018-10-29T05:20:00',0.99815,0.99816,0.99812,0.99812,24.18,0.99827,0.9983,0.99826,0.99827,28.53,False
'2018-10-29T05:21:00',0.99813,0.99813,0.99805,0.99806,18.12,0.99827,0.99827,0.99815,0.99815,15.08,False
'2018-10-29T05:22:00',0.99806,0.99806,0.99802,0.99804,13.44,0.99815,0.99816,0.99813,0.99815,21.36,True
'2018-10-29T05:23:00',0.99803,0.99807,0.99801,0.99807,19.69,0.99815,0.99818,0.99812,0.99818,35.85,True
'2018-10-29T05:24:00',0.99808,0.99814,0.99803,0.99809,60.38,0.99818,0.99825,0.99816,0.99818,120.61,True
'2018-10-29T05:25:00',0.99809,0.99818,0.99809,0.99816,37.63,0.99818,0.9983,0.99818,0.99826,85.04,True
'2018-10-29T05:26:00',0.99815,0.99817,0.99814,0.99817,40.75,0.99826,0.99827,0.99826,0.99826,51.98,False
'2018-10-29T05:27:00',0.99816,0.99821,0.99813,0.99813,35.07,0.99826,0.99831,0.99825,0.99825,40.84,False
'2018-10-29T05:28:00',0.99813,0.99813,0.99805,0.99806,37.33,0.99825,0.99825,0.99817,0.99818,63.62,True
'2018-10-29T05:29:00',0.99807,0.99812,0.99805,0.99811,30.39,0.99819,0.99826,0.99817,0.99825,40.25,False
'2018-10-29T05:30:00',0.99811,0.99814,0.99811,0.99812,14.13,0.99823,0.99826,0.99823,0.99823,15.61,False
'2018-10-29T05:31:00',0.99813,0.99813,0.9981,0.9981,9.57,0.99825,0.99825,0.99822,0.99824,18.7,True
'2018-10-29T05:32:00',0.99811,0.99811,0.99807,0.99811,21.69,0.99823,0.99824,0.99818,0.99823,35.46,False
'2018-10-29T05:33:00',0.99811,0.99811,0.99807,0.99811,14.26,0.99822,0.99823,0.9982,0.99821,21.5,True
'2018-10-29T05:34:00',0.99811,0.99811,0.99805,0.99811,16.38,0.99821,0.99824,0.99817,0.99824,27.29,True
'2018-10-29T05:35:00',0.99811,0.99819,0.99811,0.99819,23.26,0.99824,0.99832,0.99824,0.99832,29.29,False
'2018-10-29T05:36:00',0.99821,0.99822,0.99813,0.99817,40.4,0.99831,0.99831,0.99825,0.99825,40.12,False
'2018-10-29T05:37:00',0.99816,0.99816,0.99813,0.99814,14.25,0.99825,0.99826,0.99825,0.99826,31.84,True
'2018-10-29T05:38:00',0.99815,0.99822,0.99814,0.99821,15.63,0.99827,0.99833,0.99827,0.99833,23.04,False
'2018-10-29T05:39:00',0.99821,0.99821,0.99809,0.99809,48.73,0.99831,0.99832,0.99823,0.99823,40.77,True
'2018-10-29T05:40:00',0.99812,0.99813,0.9981,0.99813,9.24,0.99825,0.99826,0.99824,0.99826,23.62,True
'2018-10-29T05:41:00',0.99813,0.99821,0.99811,0.9982,33.65,0.99824,0.99831,0.99824,0.99831,38.43,True
'2018-10-29T05:42:00',0.9982,0.99823,0.9982,0.99823,8.0,0.99831,0.99833,0.99831,0.99833,12.61,False
'2018-10-29T05:43:00',0.99821,0.99821,0.99815,0.99821,24.51,0.99832,0.99833,0.99827,0.99833,36.51,False
'2018-10-29T05:44:00',0.99821,0.99822,0.99813,0.99816,22.44,0.99833,0.99834,0.99824,0.99831,29.62,False
'2018-10-29T05:45:00',0.99815,0.99816,0.9981,0.99816,18.93,0.99831,0.99831,0.99827,0.99831,36.45,False
'2018-10-29T05:46:00',0.99815,0.99816,0.99813,0.99813,18.5,0.99829,0.99829,0.99824,0.99824,34.7,True
'2018-10-29T05:47:00',0.99813,0.99823,0.99813,0.99822,30.26,0.99824,0.99831,0.99824,0.99831,34.5,False
'2018-10-29T05:48:00',0.99822,0.99822,0.99813,0.99815,28.19,0.99831,0.99831,0.99824,0.99825,34.4,True
'2018-10-29T05:49:00',0.99816,0.99824,0.99816,0.99824,11.0,0.99825,0.99833,0.99825,0.99833,15.27,False
'2018-10-29T05:50:00',0.99823,0.99824,0.99822,0.99823,17.44,0.99834,0.99835,0.99831,0.99831,37.71,True
'2018-10-29T05:51:00',0.99824,0.99824,0.99819,0.99823,35.94,0.99831,0.99833,0.99829,0.99832,40.17,False
'2018-10-29T05:52:00',0.99822,0.99823,0.99816,0.99822,35.45,0.99832,0.99834,0.99827,0.99834,44.65,False
'2018-10-29T05:53:00',0.99823,0.99823,0.99811,0.99814,47.86,0.99834,0.99835,0.99825,0.99826,52.34,False
'2018-10-29T05:54:00',0.99814,0.99815,0.99812,0.99812,22.01,0.99827,0.99827,0.99826,0.99826,24.77,True
'2018-10-29T05:55:00',0.99812,0.99814,0.99812,0.99814,21.22,0.99826,0.99827,0.99824,0.99826,24.93,False
'2018-10-29T05:56:00',0.99813,0.99816,0.99811,0.99812,39.61,0.99825,0.99828,0.99822,0.99824,32.18,False
'2018-10-29T05:57:00',0.99811,0.99811,0.99805,0.99807,44.51,0.99825,0.99825,0.99818,0.99819,39.1,True
'2018-10-29T05:58:00',0.99807,0.99818,0.99807,0.99818,56.24,0.99819,0.99829,0.99819,0.99829,42.41,True
'2018-10-29T05:59:00',0.99818,0.9982,0.99818,0.9982,30.27,0.99832,0.99833,0.9983,0.99832,22.82,True
'2018-10-29T06:00:00',0.99821,0.99821,0.99817,0.9982,41.12,0.99833,0.99834,0.9983,0.99834,56.64,True
'2018-10-29T06:01:00',0.9982,0.99822,0.9982,0.99822,25.22,0.99833,0.99834,0.99832,0.99834,42.14,False
'2018-10-29T06:02:00',0.9982,0.9982,0.99819,0.99819,5.43,0.99832,0.99832,0.99832,0.99832,4.12,False
'2018-10-29T06:03:00',0.99821,0.99821,0.99813,0.99814,27.23,0.99833,0.99833,0.99826,0.99827,42.86,False
'2018-10-29T06:04:00',0.99815,0.99817,0.99814,0.99814,32.74,0.99827,0.9983,0.99827,0.99827,32.27,True
'2018-10-29T06:05:00',0.99814,0.9982,0.99814,0.9982,51.38,0.99826,0.99834,0.99826,0.99833,54.22,True
'2018-10-29T06:06:00',0.9982,0.99821,0.99819,0.9982,27.72,0.99834,0.99834,0.99831,0.99834,36.73,False
'2018-10-29T06:07:00',0.99819,0.99819,0.9981,0.99812,32.47,0.99833,0.99833,0.99823,0.99825,34.48,False
'2018-10-29T06:08:00',0.99812,0.99812,0.99811,0.99811,15.48,0.99825,0.99825,0.99823,0.99823,9.49,False
'2018-10-29T06:09:00',0.99811,0.99811,0.99811,0.99811,15.54,0.99823,0.99824,0.99822,0.99823,14.76,True
'2018-10-29T06:10:00',0.99811,0.99819,0.99811,0.99819,44.98,0.99823,0.99832,0.99822,0.99832,50.91,True
'2018-10-29T06:11:00',0.99819,0.99823,0.99819,0.99823,8.07,0.99833,0.99834,0.99832,0.99832,14.46,False
'2018-10-29T06:12:00',0.99821,0.99821,0.99819,0.99819,8.47,0.99832,0.99834,0.99832,0.99833,6.84,True
'2018-10-29T06:13:00',0.9982,0.9982,0.99817,0.9982,23.35,0.99834,0.99834,0.99828,0.99832,20.44,True
'2018-10-29T06:14:00',0.9982,0.9982,0.99819,0.9982,16.23,0.99832,0.99833,0.99832,0.99833,32.11,False
'2018-10-29T06:15:00',0.9982,0.9982,0.99811,0.99811,24.48,0.99831,0.99832,0.99823,0.99825,28.89,False
'2018-10-29T06:16:00',0.99811,0.99811,0.99801,0.99801,61.76,0.99825,0.99825,0.99814,0.99815,74.16,True
'2018-10-29T06:17:00',0.99801,0.99802,0.99801,0.99802,34.44,0.99815,0.99816,0.99814,0.99816,38.15,False
'2018-10-29T06:18:00',0.99802,0.99802,0.99801,0.99801,8.6,0.99816,0.99816,0.99813,0.99813,9.99,True
'2018-10-29T06:19:00',0.99801,0.99801,0.99799,0.99801,18.22,0.99814,0.99815,0.99813,0.99814,23.74,False
'2018-10-29T06:20:00',0.99801,0.99804,0.99801,0.99801,18.66,0.99813,0.99817,0.99813,0.99814,21.26,False
'2018-10-29T06:21:00',0.99801,0.99801,0.99798,0.99801,26.03,0.99814,0.99814,0.99809,0.99814,38.88,False
'2018-10-29T06:22:00',0.99801,0.99801,0.99801,0.99801,8.25,0.99814,0.99814,0.99814,0.99814,9.63,False
'2018-10-29T06:23:00',0.99801,0.99801,0.998,0.99801,6.74,0.99814,0.99814,0.99813,0.99813,12.36,True
'2018-10-29T06:24:00',0.998,0.99802,0.99793,0.99802,24.4,0.99812,0.99814,0.99805,0.99814,29.38,True
'2018-10-29T06:25:00',0.99801,0.99802,0.99801,0.99802,17.14,0.99814,0.99815,0.99814,0.99815,24.3,True
'2018-10-29T06:26:00',0.99802,0.99809,0.99801,0.99809,33.68,0.99815,0.99822,0.99814,0.99822,34.37,False
'2018-10-29T06:27:00',0.99808,0.99808,0.99801,0.99801,27.69,0.99821,0.99821,0.99813,0.99814,40.22,True
'2018-10-29T06:28:00',0.99802,0.99808,0.99802,0.99808,38.29,0.99815,0.99822,0.99815,0.99822,35.71,False
'2018-10-29T06:29:00',0.9981,0.9981,0.99802,0.99802,13.99,0.99822,0.99822,0.99815,0.99815,24.25,False
'2018-10-29T06:30:00',0.99802,0.99803,0.99801,0.99801,30.26,0.99815,0.99816,0.99813,0.99813,29.02,False
'2018-10-29T06:31:00',0.99799,0.998,0.99794,0.99798,23.26,0.99813,0.99814,0.99807,0.99813,23.48,False
'2018-10-29T06:32:00',0.99796,0.99796,0.99791,0.99793,30.06,0.99808,0.99808,0.99805,0.99805,24.03,True
'2018-10-29T06:33:00',0.99793,0.99799,0.99793,0.99799,29.97,0.99807,0.99813,0.99806,0.99813,25.71,True
'2018-10-29T06:34:00',0.998,0.99805,0.998,0.99803,32.05,0.99815,0.99819,0.99814,0.99815,34.75,False
'2018-10-29T06:35:00',0.99802,0.99805,0.998,0.99803,32.34,0.99815,0.99817,0.99812,0.99815,41.39,True
'2018-10-29T06:36:00',0.99802,0.9981,0.99802,0.9981,25.46,0.99816,0.99824,0.99816,0.99824,23.86,True
'2018-10-29T06:37:00',0.99811,0.99821,0.99811,0.9982,31.65,0.99823,0.99833,0.99823,0.99833,37.28,False
'2018-10-29T06:38:00',0.9982,0.99822,0.99818,0.9982,22.43,0.99833,0.99834,0.99831,0.99833,25.26,False
'2018-10-29T06:39:00',0.9982,0.9982,0.99812,0.99813,34.79,0.99832,0.99834,0.99825,0.99825,43.2,False
'2018-10-29T06:40:00',0.99812,0.99812,0.99806,0.99806,35.34,0.99825,0.99825,0.99818,0.99819,31.23,False
'2018-10-29T06:41:00',0.99806,0.99806,0.99799,0.998,17.84,0.99818,0.99818,0.99812,0.99813,39.99,False
'2018-10-29T06:42:00',0.998,0.998,0.9979,0.99792,41.06,0.99813,0.99813,0.99803,0.99805,41.37,True
'2018-10-29T06:43:00',0.99791,0.99793,0.9979,0.99793,35.48,0.99804,0.99806,0.99803,0.99806,60.08,False
'2018-10-29T06:44:00',0.99792,0.99793,0.99789,0.99791,15.05,0.99806,0.99806,0.99802,0.99805,25.16,True
'2018-10-29T06:45:00',0.99791,0.99793,0.99791,0.99793,8.88,0.99805,0.99805,0.99804,0.99804,10.42,False
'2018-10-29T06:46:00',0.99792,0.99793,0.99791,0.99791,25.5,0.99804,0.99806,0.99804,0.99806,22.95,True
'2018-10-29T06:47:00',0.99793,0.99794,0.9979,0.99794,26.37,0.99806,0.99807,0.99803,0.99807,24.52,True
'2018-10-29T06:48:00',0.99794,0.99803,0.99793,0.99803,32.93,0.99807,0.99815,0.99807,0.99815,41.16,True
'2018-10-29T06:49:00',0.99805,0.99813,0.99804,0.99812,23.11,0.99815,0.99825,0.99815,0.99825,33.33,False
'2018-10-29T06:50:00',0.99812,0.99814,0.99804,0.99804,22.41,0.99825,0.99825,0.99816,0.99816,44.51,True
'2018-10-29T06:51:00',0.99805,0.99805,0.99804,0.99805,14.07,0.99817,0.99817,0.99816,0.99816,26.26,True
'2018-10-29T06:52:00',0.99805,0.99806,0.99805,0.99806,2.25,0.99816,0.99816,0.99816,0.99816,3.12,False
'2018-10-29T06:53:00',0.99806,0.99806,0.99802,0.99805,21.81,0.99815,0.99816,0.99812,0.99815,34.94,True
'2018-10-29T06:54:00',0.99806,0.99815,0.99805,0.99814,19.25,0.99816,0.99823,0.99815,0.99823,28.59,True
'2018-10-29T06:55:00',0.99815,0.99818,0.99814,0.99816,17.19,0.99823,0.99827,0.99823,0.99826,21.51,True
'2018-10-29T06:56:00',0.99817,0.99823,0.99816,0.99822,18.45,0.99826,0.99833,0.99826,0.99832,19.3,False
'2018-10-29T06:57:00',0.99823,0.99823,0.99812,0.99815,33.99,0.99833,0.99833,0.99824,0.99825,66.68,False
'2018-10-29T06:58:00',0.99816,0.99817,0.99811,0.99814,29.69,0.99825,0.99827,0.99823,0.99825,38.47,False
'2018-10-29T06:59:00',0.99813,0.99814,0.99804,0.99805,23.8,0.99825,0.99825,0.99816,0.99816,44.85,True
'2018-10-29T07:00:00',0.99806,0.99811,0.99805,0.99808,44.38,0.99816,0.9982,0.99816,0.99819,77.84,False
'2018-10-29T07:01:00',0.99808,0.9981,0.99805,0.99805,24.44,0.99819,0.9982,0.99812,0.99813,52.66,True
'2018-10-29T07:02:00',0.99805,0.99806,0.99803,0.99805,13.36,0.99813,0.99816,0.99813,0.99816,23.14,False
'2018-10-29T07:03:00',0.99805,0.9981,0.99803,0.99804,43.84,0.99815,0.99821,0.99814,0.99814,51.26,False
'2018-10-29T07:04:00',0.99805,0.99806,0.99794,0.998,29.29,0.99814,0.99814,0.99804,0.99813,39.72,True
'2018-10-29T07:05:00',0.99801,0.99805,0.99801,0.99805,24.69,0.99813,0.99817,0.99813,0.99817,27.05,True
'2018-10-29T07:06:00',0.99805,0.99813,0.99804,0.99813,16.63,0.99817,0.99824,0.99817,0.99824,19.63,True
'2018-10-29T07:07:00',0.99812,0.99819,0.99812,0.99819,45.18,0.99824,0.99832,0.99824,0.99832,42.93,True
'2018-10-29T07:08:00',0.9982,0.99825,0.99819,0.99825,25.74,0.99832,0.99837,0.99832,0.99837,17.67,False
'2018-10-29T07:09:00',0.99825,0.99825,0.99813,0.99822,78.68,0.99837,0.99838,0.99826,0.99834,60.52,False
'2018-10-29T07:10:00',0.99823,0.99823,0.99812,0.99814,17.68,0.99834,0.99835,0.99825,0.99826,17.41,True
'2018-10-29T07:11:00',0.99814,0.99821,0.99811,0.99821,77.92,0.99826,0.99836,0.99825,0.99836,69.02,False
'2018-10-29T07:12:00',0.99822,0.99825,0.99818,0.99819,49.68,0.99836,0.99837,0.99832,0.99833,62.64,False
'2018-10-29T07:13:00',0.99821,0.99824,0.99815,0.99816,21.56,0.99834,0.99837,0.99828,0.99828,24.59,False
'2018-10-29T07:14:00',0.99815,0.99817,0.99814,0.99814,29.18,0.99828,0.99828,0.99827,0.99827,18.94,False
'2018-10-29T07:15:00',0.99815,0.99815,0.99807,0.99807,23.35,0.99826,0.99828,0.9982,0.9982,20.84,True
'2018-10-29T07:16:00',0.99809,0.99814,0.99805,0.99814,53.44,0.99821,0.99828,0.99819,0.99828,50.96,False
'2018-10-29T07:17:00',0.99814,0.99814,0.99813,0.99814,22.3,0.99828,0.99828,0.99825,0.99827,16.03,True
'2018-10-29T07:18:00',0.99814,0.9982,0.99814,0.9982,15.24,0.99827,0.99832,0.99827,0.99832,19.41,True
'2018-10-29T07:19:00',0.99816,0.99824,0.99815,0.99824,37.82,0.99828,0.99837,0.99828,0.99837,28.37,True
'2018-10-29T07:20:00',0.99823,0.99827,0.99823,0.99825,24.31,0.99835,0.99839,0.99833,0.99837,32.41,False
'2018-10-29T07:21:00',0.99823,0.99825,0.99823,0.99824,10.57,0.99835,0.99839,0.99835,0.99836,14.53,False
'2018-10-29T07:22:00',0.99824,0.99826,0.99817,0.99817,25.38,0.99836,0.99837,0.99829,0.99829,22.05,False
'2018-10-29T07:23:00',0.99816,0.99816,0.99816,0.99816,15.4,0.99829,0.99829,0.99827,0.99828,16.48,False
'2018-10-29T07:24:00',0.99814,0.99816,0.9981,0.99816,10.87,0.99826,0.99827,0.99822,0.99827,12.39,False
'2018-10-29T07:25:00',0.99816,0.9982,0.99813,0.99814,67.44,0.99826,0.99833,0.99826,0.99827,60.54,True
'2018-10-29T07:26:00',0.99814,0.99816,0.99812,0.99816,24.44,0.99827,0.99828,0.99825,0.99828,21.71,False
'2018-10-29T07:27:00',0.99815,0.99816,0.99806,0.99806,24.79,0.99828,0.99828,0.99818,0.99818,33.68,False
'2018-10-29T07:28:00',0.99807,0.99807,0.998,0.99803,30.76,0.99818,0.99818,0.99811,0.99815,29.08,False
'2018-10-29T07:29:00',0.99803,0.99805,0.99795,0.99803,87.04,0.99814,0.99816,0.99808,0.99815,89.48,False
'2018-10-29T07:30:00',0.99802,0.99804,0.99782,0.99783,98.01,0.99814,0.99816,0.99793,0.99793,60.57,True
'2018-10-29T07:31:00',0.99783,0.99791,0.9978,0.99787,87.69,0.99792,0.998,0.9979,0.99797,47.97,False
'2018-10-29T07:32:00',0.99785,0.99787,0.99784,0.99785,36.02,0.99797,0.99797,0.99793,0.99796,20.0,True
'2018-10-29T07:33:00',0.99785,0.99787,0.99783,0.99787,38.9,0.99795,0.99797,0.99792,0.99797,24.26,False
'2018-10-29T07:34:00',0.99788,0.9979,0.99786,0.99787,31.11,0.99797,0.998,0.99795,0.99795,22.88,False
'2018-10-29T07:35:00',0.99787,0.99787,0.99783,0.99783,14.96,0.99797,0.99797,0.99795,0.99795,19.48,True
'2018-10-29T07:36:00',0.99784,0.99796,0.99784,0.99795,45.81,0.99795,0.99807,0.99795,0.99806,36.85,False
'2018-10-29T07:37:00',0.99794,0.99795,0.99793,0.99795,16.19,0.99806,0.99806,0.99805,0.99806,20.17,True
'2018-10-29T07:38:00',0.99794,0.99805,0.99794,0.99805,27.45,0.99806,0.99817,0.99805,0.99817,33.9,False
'2018-10-29T07:39:00',0.99804,0.99804,0.99803,0.99803,21.71,0.99817,0.99817,0.99814,0.99815,32.41,True
'2018-10-29T07:40:00',0.99803,0.99806,0.9979,0.99804,57.03,0.99813,0.99815,0.99802,0.99815,75.7,True
'2018-10-29T07:41:00',0.99803,0.99809,0.99803,0.99808,32.15,0.99815,0.99819,0.99815,0.99818,56.26,False
'2018-10-29T07:42:00',0.99807,0.99808,0.99803,0.99804,17.57,0.99818,0.99818,0.99814,0.99815,20.22,True
'2018-10-29T07:43:00',0.99804,0.99812,0.99802,0.99812,53.55,0.99815,0.99823,0.99814,0.99823,52.65,True
'2018-10-29T07:44:00',0.99813,0.99815,0.99813,0.99815,18.09,0.99825,0.99827,0.99825,0.99826,20.06,False
'2018-10-29T07:45:00',0.99814,0.99817,0.99812,0.99812,41.92,0.99826,0.99829,0.99823,0.99825,48.46,True
'2018-10-29T07:46:00',0.99813,0.9982,0.99813,0.99815,39.16,0.99825,0.9983,0.99825,0.99827,55.16,True
'2018-10-29T07:47:00',0.99816,0.9982,0.99816,0.99818,19.12,0.99826,0.99832,0.99826,0.99828,29.0,False
'2018-10-29T07:48:00',0.99819,0.99819,0.99812,0.99814,20.22,0.99828,0.99828,0.99822,0.99824,27.91,True
'2018-10-29T07:49:00',0.99814,0.99821,0.99812,0.99817,36.46,0.99825,0.99832,0.99823,0.99829,38.41,True
'2018-10-29T07:50:00',0.99818,0.99821,0.99817,0.99818,25.06,0.99829,0.99832,0.99829,0.99829,22.42,True
'2018-10-29T07:51:00',0.99817,0.99819,0.99815,0.99819,42.28,0.99829,0.99829,0.99827,0.99829,43.11,False
'2018-10-29T07:52:00',0.99819,0.99819,0.99817,0.99818,11.77,0.99829,0.9983,0.99828,0.9983,6.94,False
'2018-10-29T07:53:00',0.99821,0.99821,0.99817,0.99817,34.28,0.99832,0.99832,0.99828,0.99828,45.0,True
'2018-10-29T07:54:00',0.99815,0.99823,0.99814,0.99823,40.25,0.99827,0.99835,0.99826,0.99835,57.11,True
'2018-10-29T07:55:00',0.99823,0.99827,0.99822,0.99825,17.17,0.99834,0.99837,0.99833,0.99837,11.88,True
'2018-10-29T07:56:00',0.99825,0.99827,0.99824,0.99826,40.63,0.99837,0.99838,0.99836,0.99837,31.41,False
'2018-10-29T07:57:00',0.99825,0.99827,0.99823,0.99824,37.89,0.99837,0.99839,0.99835,0.99835,33.5,False
'2018-10-29T07:58:00',0.99825,0.99826,0.99824,0.99824,10.24,0.99836,0.99837,0.99835,0.99835,10.0,True
'2018-10-29T07:59:00',0.99824,0.99833,0.99824,0.99833,30.71,0.99835,0.99846,0.99835,0.99846,27.94,True
'2018-10-29T08:00:00',0.99836,0.99838,0.99832,0.99836,29.04,0.99845,0.99846,0.99841,0.99845,53.21,False
'2018-10-29T08:01:00',0.99835,0.99835,0.99816,0.99816,25.0,0.99843,0.99843,0.99825,0.99825,49.56,True
'2018-10-29T08:02:00',0.99817,0.99826,0.99816,0.99818,40.0,0.99825,0.99834,0.99824,0.99827,106.97,False
'2018-10-29T08:03:00',0.99818,0.99818,0.99801,0.99807,39.0,0.99826,0.99826,0.99809,0.99817,89.89,False
'2018-10-29T08:04:00',0.99806,0.99808,0.99792,0.99792,42.31,0.99816,0.99817,0.99804,0.99804,86.07,False
'2018-10-29T08:05:00',0.99792,0.99794,0.99782,0.99786,118.28,0.99805,0.99806,0.9979,0.99797,65.63,True
'2018-10-29T08:06:00',0.99784,0.99808,0.99782,0.99808,102.31,0.99795,0.99816,0.99793,0.99815,58.47,True
'2018-10-29T08:07:00',0.99808,0.99829,0.99806,0.99828,39.37,0.99816,0.99836,0.99815,0.99836,44.31,False
'2018-10-29T08:08:00',0.99827,0.99835,0.99826,0.99826,26.19,0.99835,0.99844,0.99835,0.99837,40.95,False
'2018-10-29T08:09:00',0.99827,0.99828,0.99825,0.99828,16.75,0.99835,0.99835,0.99831,0.99833,17.57,False
'2018-10-29T08:10:00',0.99827,0.99829,0.99824,0.99827,29.0,0.99833,0.99835,0.99832,0.99834,27.0,False
'2018-10-29T08:11:00',0.99827,0.99828,0.9982,0.99821,34.62,0.99837,0.99837,0.99828,0.99832,48.01,True
'2018-10-29T08:12:00',0.99821,0.99836,0.99821,0.99835,29.88,0.99831,0.99845,0.99831,0.99843,30.95,True
'2018-10-29T08:13:00',0.99836,0.99838,0.99835,0.99835,35.01,0.99843,0.99848,0.99843,0.99846,28.96,True
'2018-10-29T08:14:00',0.99836,0.99839,0.99835,0.99835,27.3,0.99846,0.99849,0.99846,0.99847,28.57,False
'2018-10-29T08:15:00',0.99836,0.99836,0.99806,0.99807,82.58,0.99845,0.99847,0.99814,0.99815,65.34,False
'2018-10-29T08:16:00',0.99806,0.99817,0.99804,0.99805,64.21,0.99815,0.99825,0.99811,0.99814,52.7,True
'2018-10-29T08:17:00',0.99805,0.99807,0.99805,0.99806,25.79,0.99814,0.99816,0.99814,0.99816,21.64,False
'2018-10-29T08:18:00',0.99807,0.99808,0.99797,0.99797,34.17,0.99816,0.99816,0.99805,0.99805,23.13,True
'2018-10-29T08:19:00',0.99804,0.99807,0.99798,0.99806,61.65,0.99813,0.99816,0.99806,0.99814,52.98,False
'2018-10-29T08:20:00',0.99805,0.99807,0.99799,0.99803,54.94,0.99813,0.99816,0.99806,0.99813,42.9,False
'2018-10-29T08:21:00',0.99803,0.99806,0.99796,0.99797,48.89,0.99812,0.99815,0.99805,0.99806,45.78,False
'2018-10-29T08:22:00',0.99799,0.99804,0.99784,0.99795,62.35,0.99808,0.99813,0.99793,0.99806,52.34,False
'2018-10-29T08:23:00',0.99796,0.99804,0.99794,0.99794,42.03,0.99805,0.99814,0.99804,0.99804,40.58,True
'2018-10-29T08:24:00',0.99796,0.99801,0.99793,0.99797,74.15,0.99806,0.99811,0.99803,0.99807,69.18,False
'2018-10-29T08:25:00',0.99797,0.99797,0.99787,0.99787,35.05,0.99807,0.99807,0.99797,0.99797,35.01,False
'2018-10-29T08:26:00',0.99786,0.99787,0.99786,0.99786,37.99,0.99796,0.99797,0.99796,0.99796,25.39,False
'2018-10-29T08:27:00',0.99786,0.99788,0.99776,0.99776,27.38,0.99796,0.99798,0.99786,0.99786,22.31,True
'2018-10-29T08:28:00',0.99776,0.99777,0.99766,0.99777,63.56,0.99786,0.99787,0.99776,0.99787,50.15,True
'2018-10-29T08:29:00',0.99777,0.9979,0.99776,0.99789,36.19,0.99787,0.99798,0.99786,0.99798,76.98,False
'2018-10-29T08:30:00',0.99789,0.998,0.99777,0.99778,71.68,0.99798,0.99808,0.99786,0.99786,110.2,False
'2018-10-29T08:31:00',0.99779,0.99779,0.99754,0.99756,115.78,0.99786,0.99786,0.99762,0.99765,108.76,True
'2018-10-29T08:32:00',0.99756,0.99786,0.99753,0.99782,79.76,0.99764,0.99796,0.99761,0.9979,95.77,False
'2018-10-29T08:33:00',0.99782,0.99782,0.99767,0.99777,52.07,0.99791,0.99791,0.99776,0.99786,66.09,True
'2018-10-29T08:34:00',0.99777,0.99785,0.99773,0.9978,58.91,0.99786,0.99793,0.99783,0.9979,63.81,False
'2018-10-29T08:35:00',0.99782,0.99788,0.99777,0.99777,31.69,0.99789,0.99796,0.99786,0.99786,35.81,False
'2018-10-29T08:36:00',0.99777,0.99778,0.99774,0.99777,56.13,0.99786,0.99787,0.99784,0.99786,46.36,True
'2018-10-29T08:37:00',0.99777,0.99778,0.99775,0.99777,36.51,0.99786,0.99787,0.99785,0.99787,27.39,False
'2018-10-29T08:38:00',0.99778,0.99784,0.99776,0.99777,37.63,0.99787,0.99793,0.99784,0.99785,37.53,True
'2018-10-29T08:39:00',0.99778,0.9978,0.99777,0.99779,28.57,0.99785,0.99787,0.99784,0.99786,28.51,True
'2018-10-29T08:40:00',0.99779,0.99799,0.99777,0.99795,81.46,0.99787,0.99806,0.99785,0.99803,98.55,False
'2018-10-29T08:41:00',0.99795,0.99795,0.99789,0.9979,40.83,0.99803,0.99803,0.99797,0.99798,46.13,False
'2018-10-29T08:42:00',0.99789,0.99791,0.99783,0.99787,52.19,0.99797,0.99799,0.9979,0.99795,57.89,True
'2018-10-29T08:43:00',0.99787,0.99796,0.99787,0.99796,43.45,0.99796,0.99805,0.99796,0.99805,57.91,False
'2018-10-29T08:44:00',0.99797,0.99798,0.99789,0.99789,15.81,0.99805,0.99805,0.99796,0.99797,17.25,False
'2018-10-29T08:45:00',0.99789,0.99791,0.99777,0.99785,55.34,0.99797,0.99798,0.99787,0.99793,58.17,False
'2018-10-29T08:46:00',0.99785,0.99785,0.99779,0.9978,12.88,0.99793,0.99793,0.99788,0.99788,15.5,False
'2018-10-29T08:47:00',0.9978,0.99781,0.9978,0.9978,4.5,0.99789,0.99789,0.99788,0.99788,5.75,False
'2018-10-29T08:48:00',0.9978,0.9978,0.99767,0.99768,40.31,0.99788,0.99788,0.99776,0.99778,36.9,False
'2018-10-29T08:49:00',0.99769,0.99769,0.99764,0.99767,82.38,0.99778,0.99778,0.99773,0.99777,55.31,False
'2018-10-29T08:50:00',0.99768,0.99773,0.99759,0.99767,72.03,0.99777,0.99783,0.99767,0.99776,50.74,False
'2018-10-29T08:51:00',0.99766,0.99768,0.99757,0.99757,50.96,0.99776,0.99777,0.99766,0.99766,40.43,True
'2018-10-29T08:52:00',0.99757,0.99767,0.99757,0.99766,73.43,0.99768,0.99777,0.99767,0.99776,49.06,False
'2018-10-29T08:53:00',0.99766,0.99767,0.99762,0.99765,49.49,0.99776,0.99777,0.99772,0.99775,44.89,False
'2018-10-29T08:54:00',0.99765,0.99765,0.99756,0.99758,52.74,0.99775,0.99775,0.99766,0.99767,42.79,True
'2018-10-29T08:55:00',0.99758,0.99759,0.99748,0.99759,41.62,0.99766,0.99768,0.99757,0.99768,100.46,False
'2018-10-29T08:56:00',0.99759,0.99759,0.99754,0.99759,40.94,0.99768,0.99768,0.99762,0.99767,76.72,True
'2018-10-29T08:57:00',0.99758,0.9976,0.99751,0.99759,49.38,0.99768,0.99769,0.99759,0.99768,108.83,True
'2018-10-29T08:58:00',0.9976,0.9978,0.99759,0.9978,62.95,0.99769,0.99788,0.99767,0.99788,101.23,True
'2018-10-29T08:59:00',0.9978,0.99799,0.9978,0.99798,42.58,0.99789,0.99807,0.99789,0.99807,63.26,False
'2018-10-29T09:00:00',0.99797,0.99797,0.99759,0.99768,64.07,0.99807,0.99807,0.99767,0.99776,95.22,True
'2018-10-29T09:01:00',0.99768,0.9977,0.99761,0.99769,34.0,0.99776,0.99778,0.99769,0.99778,44.54,True
'2018-10-29T09:02:00',0.99767,0.99776,0.99756,0.99775,90.62,0.99776,0.99785,0.99765,0.99784,70.44,False
'2018-10-29T09:03:00',0.99775,0.99786,0.99767,0.99767,90.03,0.99785,0.99795,0.99776,0.99776,71.83,True
'2018-10-29T09:04:00',0.99767,0.99787,0.99767,0.99787,44.62,0.99776,0.99795,0.99776,0.99795,43.75,True
'2018-10-29T09:05:00',0.99787,0.99791,0.99787,0.9979,29.58,0.99795,0.99797,0.99795,0.99796,29.13,True
'2018-10-29T09:06:00',0.9979,0.998,0.99788,0.9979,63.61,0.99798,0.99807,0.99795,0.99797,64.52,True
'2018-10-29T09:07:00',0.9979,0.99811,0.9979,0.99804,65.52,0.99797,0.99818,0.99797,0.99811,74.37,False
'2018-10-29T09:08:00',0.99805,0.99808,0.99787,0.99798,61.44,0.99814,0.99815,0.99795,0.99805,68.48,True
'2018-10-29T09:09:00',0.99798,0.99811,0.99798,0.99809,72.5,0.99807,0.99819,0.99807,0.99818,61.02,True
'2018-10-29T09:10:00',0.99809,0.99823,0.99809,0.99817,85.14,0.99818,0.99832,0.99818,0.99826,68.74,True
'2018-10-29T09:11:00',0.99817,0.99838,0.99817,0.99827,101.29,0.99826,0.99847,0.99826,0.99835,68.18,False
'2018-10-29T09:12:00',0.99826,0.99828,0.99814,0.99817,80.04,0.99837,0.99837,0.99823,0.99826,62.83,False
'2018-10-29T09:13:00',0.99818,0.99818,0.99805,0.99806,61.31,0.99827,0.99828,0.99814,0.99815,54.47,False
'2018-10-29T09:14:00',0.99807,0.9981,0.99788,0.99788,68.33,0.99815,0.99818,0.99797,0.99797,71.45,True
'2018-10-29T09:15:00',0.99788,0.99798,0.99779,0.99789,99.57,0.99795,0.99806,0.99788,0.99798,98.05,True
'2018-10-29T09:16:00',0.9979,0.99796,0.99787,0.99794,83.25,0.99798,0.99805,0.99796,0.99803,104.32,True
'2018-10-29T09:17:00',0.99795,0.99816,0.99795,0.99813,62.86,0.99804,0.99825,0.99804,0.99821,77.21,True
'2018-10-29T09:18:00',0.99814,0.99838,0.99814,0.99837,80.12,0.99822,0.99847,0.99822,0.99846,91.24,False
'2018-10-29T09:19:00',0.99836,0.99844,0.99833,0.99836,73.8,0.99845,0.99853,0.99842,0.99845,63.88,True
'2018-10-29T09:20:00',0.99835,0.99858,0.99835,0.99857,69.94,0.99844,0.99869,0.99844,0.99865,68.36,False
'2018-10-29T09:21:00',0.99857,0.99858,0.99854,0.99856,31.14,0.99866,0.99867,0.99863,0.99865,27.63,True
'2018-10-29T09:22:00',0.99857,0.99868,0.99856,0.99862,79.9,0.99866,0.99877,0.99863,0.99871,70.82,True
'2018-10-29T09:23:00',0.99862,0.99868,0.99859,0.99865,65.67,0.99871,0.99877,0.99869,0.99875,55.64,False
'2018-10-29T09:24:00',0.99867,0.99867,0.99843,0.99855,84.93,0.99876,0.99877,0.99853,0.99863,80.66,True
'2018-10-29T09:25:00',0.99857,0.99883,0.99852,0.99877,131.22,0.99865,0.99891,0.99861,0.99886,112.52,True
'2018-10-29T09:26:00',0.99876,0.99909,0.99867,0.99895,132.99,0.99885,0.99917,0.99876,0.99904,119.53,True
'2018-10-29T09:27:00',0.99896,0.99908,0.99889,0.99898,138.15,0.99904,0.99915,0.99896,0.99905,112.41,True
'2018-10-29T09:28:00',0.99899,0.99938,0.99899,0.99932,132.4,0.99906,0.99946,0.99906,0.99937,123.14,False
'2018-10-29T09:29:00',0.99932,0.9994,0.99918,0.99926,137.63,0.99936,0.99947,0.99927,0.99935,106.7,False
'2018-10-29T09:30:00',0.99926,0.99938,0.99909,0.99909,100.9,0.99935,0.99944,0.99916,0.99916,85.96,False
'2018-10-29T09:31:00',0.99909,0.99924,0.99902,0.99904,92.11,0.99917,0.99931,0.99912,0.99913,97.7,True
'2018-10-29T09:32:00',0.99904,0.99917,0.99898,0.99917,64.7,0.99913,0.99926,0.99907,0.99926,61.63,False
'2018-10-29T09:33:00',0.99917,0.99918,0.9991,0.99916,67.52,0.99926,0.99927,0.99919,0.99925,66.73,False
'2018-10-29T09:34:00',0.99916,0.99916,0.99904,0.99904,77.82,0.99924,0.99924,0.99912,0.99913,73.09,True
'2018-10-29T09:35:00',0.999,0.99908,0.99891,0.99908,84.17,0.99909,0.99915,0.999,0.99915,104.75,False
'2018-10-29T09:36:00',0.99907,0.99909,0.99899,0.99904,54.17,0.99915,0.99918,0.99908,0.99912,45.11,True
'2018-10-29T09:37:00',0.99904,0.99917,0.99902,0.99907,67.49,0.99913,0.99927,0.99911,0.99917,64.28,False
'2018-10-29T09:38:00',0.99907,0.99922,0.99903,0.99907,58.04,0.99917,0.99931,0.99912,0.99917,69.37,True
'2018-10-29T09:39:00',0.99907,0.99913,0.99903,0.99913,52.68,0.99916,0.99923,0.99912,0.99923,60.28,True
'2018-10-29T09:40:00',0.99914,0.99918,0.99914,0.99917,39.02,0.99923,0.99927,0.99923,0.99926,49.57,True
'2018-10-29T09:41:00',0.99916,0.99921,0.99914,0.99921,46.92,0.99926,0.99931,0.99922,0.99931,48.56,True
'2018-10-29T09:42:00',0.99924,0.99937,0.99924,0.99925,80.12,0.99933,0.99944,0.99933,0.99934,70.19,True
'2018-10-29T09:43:00',0.99924,0.99954,0.99917,0.99946,95.16,0.99933,0.99963,0.99928,0.99956,97.39,True
'2018-10-29T09:44:00',0.99946,0.9996,0.99946,0.99958,57.65,0.99955,0.99968,0.99955,0.99967,57.15,False
'2018-10-29T09:45:00',0.99957,0.99957,0.99946,0.9995,58.83,0.99966,0.99966,0.99954,0.99957,58.22,True
'2018-10-29T09:46:00',0.99949,0.99959,0.99949,0.99955,55.94,0.99957,0.99967,0.99956,0.99963,72.81,True
'2018-10-29T09:47:00',0.99955,0.9996,0.99951,0.99956,48.88,0.99963,0.99968,0.99958,0.99964,52.45,True
'2018-10-29T09:48:00',0.99956,0.99961,0.99956,0.99959,29.52,0.99963,0.99965,0.99962,0.99965,23.25,True
'2018-10-29T09:49:00',0.99959,0.9998,0.99959,0.99969,59.26,0.99964,0.99987,0.99964,0.99977,71.59,False
'2018-10-29T09:50:00',0.99969,0.99969,0.99957,0.99957,40.44,0.99977,0.99977,0.99966,0.99966,45.79,False
'2018-10-29T09:51:00',0.99957,0.99964,0.99955,0.99957,49.0,0.99966,0.99973,0.99964,0.99966,40.97,True
'2018-10-29T09:52:00',0.99957,0.99966,0.99955,0.99957,89.85,0.99966,0.99975,0.99963,0.99968,84.63,True
'2018-10-29T09:53:00',0.99958,0.99986,0.99958,0.99967,126.02,0.99967,0.99994,0.99965,0.99975,140.05,True
'2018-10-29T09:54:00',0.99966,0.99969,0.99965,0.99968,62.13,0.99975,0.99975,0.99974,0.99975,63.5,False
'2018-10-29T09:55:00',0.99969,0.99971,0.99958,0.99966,58.36,0.99975,0.99977,0.99968,0.99975,57.73,False
'2018-10-29T09:56:00',0.99966,0.99969,0.99955,0.99958,80.18,0.99975,0.99978,0.99964,0.99966,66.86,False
'2018-10-29T09:57:00',0.99958,0.99959,0.99946,0.99948,53.08,0.99966,0.99966,0.99955,0.99957,68.43,False
'2018-10-29T09:58:00',0.99947,0.99954,0.99944,0.99947,78.93,0.99956,0.99963,0.99952,0.99953,90.23,True
'2018-10-29T09:59:00',0.99947,0.99976,0.99947,0.99956,127.42,0.99954,0.99984,0.99954,0.99964,160.44,True
'2018-10-29T10:00:00',0.99956,0.99976,0.99954,0.99967,119.32,0.99967,0.99985,0.99963,0.99974,144.62,False
'2018-10-29T10:01:00',0.99966,0.99976,0.99958,0.99965,126.63,0.99973,0.99983,0.99966,0.99974,141.77,True
'2018-10-29T10:02:00',0.99966,0.99972,0.99957,0.99967,99.19,0.99974,0.99981,0.99966,0.99976,77.92,False
'2018-10-29T10:03:00',0.99967,0.99967,0.99953,0.99955,71.1,0.99976,0.99976,0.99962,0.99965,75.56,False
'2018-10-29T10:04:00',0.99957,0.99957,0.99946,0.99947,61.99,0.99965,0.99966,0.99954,0.99955,59.34,False
'2018-10-29T10:05:00',0.99947,0.99949,0.99942,0.99946,55.57,0.99955,0.99957,0.99952,0.99954,50.77,True
'2018-10-29T10:06:00',0.99945,0.99947,0.99943,0.99946,27.48,0.99954,0.99955,0.99952,0.99955,28.63,False
'2018-10-29T10:07:00',0.99946,0.99954,0.99945,0.99946,85.24,0.99954,0.99962,0.99953,0.99954,69.41,True
'2018-10-29T10:08:00',0.99947,0.99964,0.99946,0.99963,37.79,0.99955,0.99971,0.99954,0.9997,34.7,False
'2018-10-29T10:09:00',0.99963,0.99963,0.99957,0.9996,24.75,0.99967,0.99967,0.99965,0.99966,32.28,True
'2018-10-29T10:10:00',0.99959,0.99973,0.99959,0.99967,51.07,0.99966,0.99981,0.99966,0.99975,50.98,True
'2018-10-29T10:11:00',0.99967,0.99977,0.99967,0.99975,61.07,0.99976,0.99986,0.99976,0.99984,58.49,False
'2018-10-29T10:12:00',0.99976,0.99976,0.99965,0.99975,88.7,0.99985,0.99985,0.99974,0.99984,83.29,False
'2018-10-29T10:13:00',0.99974,0.99979,0.99966,0.99967,120.61,0.99983,0.99987,0.99974,0.99974,174.63,True
'2018-10-29T10:14:00',0.99965,0.99979,0.99964,0.99977,120.17,0.99973,0.99987,0.99971,0.99986,122.23,True
'2018-10-29T10:15:00',0.99981,0.99997,0.99975,0.99986,91.22,0.99987,1.00005,0.99983,0.99995,100.75,True
'2018-10-29T10:16:00',0.99987,1.00008,0.99987,1.00008,123.51,0.99996,1.00018,0.99995,1.00016,109.68,True
'2018-10-29T10:17:00',1.00012,1.00026,1.00003,1.00016,114.35,1.00017,1.00036,1.00011,1.00026,119.87,True
'2018-10-29T10:18:00',1.00015,1.00029,1.00008,1.00028,112.07,1.00024,1.00038,1.00017,1.00037,106.45,False
'2018-10-29T10:19:00',1.00027,1.0004,1.00015,1.00022,135.33,1.00036,1.00047,1.00024,1.0003,155.29,True
'2018-10-29T10:20:00',1.00023,1.00046,1.00016,1.00045,97.76,1.0003,1.00056,1.00024,1.00054,106.31,True
'2018-10-29T10:21:00',1.00045,1.00085,1.0004,1.00085,99.4,1.00053,1.00094,1.00049,1.00094,109.56,False
'2018-10-29T10:22:00',1.00085,1.00087,1.00055,1.00065,101.89,1.00095,1.00095,1.00066,1.00073,113.25,True
'2018-10-29T10:23:00',1.00068,1.00083,1.00055,1.00076,79.72,1.00074,1.00092,1.00064,1.00083,116.16,False
'2018-10-29T10:24:00',1.00076,1.00082,1.00045,1.00045,87.68,1.00083,1.00089,1.00054,1.00054,106.65,True
'2018-10-29T10:25:00',1.00045,1.00075,1.00045,1.00066,75.97,1.00054,1.00082,1.00054,1.00074,101.11,True
'2018-10-29T10:26:00',1.00066,1.00078,1.00065,1.00074,115.71,1.00074,1.00086,1.00072,1.00083,96.8,True
'2018-10-29T10:27:00',1.00074,1.00082,1.00066,1.00082,125.07,1.00083,1.00091,1.00074,1.00091,136.27,False
'2018-10-29T10:28:00',1.00081,1.00082,1.0005,1.00058,99.93,1.0009,1.00091,1.00059,1.00065,149.36,False
'2018-10-29T10:29:00',1.00058,1.00059,1.00034,1.00041,113.67,1.00065,1.00066,1.00046,1.0005,142.83,True
'2018-10-29T10:30:00',1.0004,1.0006,1.00036,1.00043,71.44,1.0005,1.00066,1.00048,1.00051,82.68,True
'2018-10-29T10:31:00',1.00043,1.00053,1.00035,1.00053,43.65,1.00052,1.00062,1.00043,1.00062,58.06,False
'2018-10-29T10:32:00',1.00053,1.00063,1.00045,1.00045,88.68,1.00061,1.00072,1.00051,1.00054,97.47,False
'2018-10-29T10:33:00',1.00046,1.00049,1.00025,1.00034,95.11,1.00054,1.00057,1.00034,1.00042,136.37,True
'2018-10-29T10:34:00',1.00034,1.00042,1.00031,1.00042,48.59,1.00042,1.0005,1.0004,1.0005,72.74,False
'2018-10-29T10:35:00',1.00042,1.00042,1.00022,1.00033,109.48,1.0005,1.0005,1.0003,1.00042,146.18,True
'2018-10-29T10:36:00',1.00032,1.00037,1.00024,1.00036,87.45,1.00041,1.00044,1.00032,1.00044,132.0,False
'2018-10-29T10:37:00',1.00036,1.00036,1.00023,1.00033,101.75,1.00044,1.00045,1.00032,1.00043,109.68,True
'2018-10-29T10:38:00',1.00033,1.00045,1.00029,1.00045,83.0,1.00042,1.00054,1.00039,1.00054,82.98,False
'2018-10-29T10:39:00',1.00045,1.00045,1.0002,1.00021,114.63,1.00054,1.00054,1.00028,1.00028,97.98,False
'2018-10-29T10:40:00',1.00021,1.00023,1.00003,1.00012,160.6,1.00028,1.00029,1.00011,1.0002,101.52,False
'2018-10-29T10:41:00',1.00012,1.00012,0.99981,0.99996,179.67,1.0002,1.0002,0.99989,1.00005,121.85,True
'2018-10-29T10:42:00',0.99998,1.00006,0.99989,1.0,110.3,1.00006,1.00015,0.99998,1.00008,92.52,False
'2018-10-29T10:43:00',1.00001,1.00002,0.99981,0.99983,83.82,1.00009,1.0001,0.99989,0.99992,78.46,True
'2018-10-29T10:44:00',0.99984,0.99992,0.99974,0.99991,93.28,0.99993,1.0,0.99982,1.0,101.6,False
'2018-10-29T10:45:00',0.99991,1.0,0.9999,0.99991,88.12,1.0,1.0001,0.99998,0.99999,94.99,True
'2018-10-29T10:46:00',0.99991,1.00023,0.99991,1.00022,112.1,0.99999,1.0003,0.99999,1.0003,97.58,False
'2018-10-29T10:47:00',1.00023,1.00028,1.00007,1.00012,128.01,1.0003,1.00037,1.00016,1.00021,109.87,False
'2018-10-29T10:48:00',1.00012,1.00014,0.99998,1.00012,114.66,1.00021,1.00022,1.00006,1.0002,108.82,False
'2018-10-29T10:49:00',1.00012,1.00015,1.0,1.0,105.03,1.0002,1.00023,1.00009,1.00009,102.83,True
'2018-10-29T10:50:00',1.0,1.0002,0.99996,1.00013,96.7,1.00009,1.00029,1.00003,1.00021,125.62,False
'2018-10-29T10:51:00',1.00012,1.00012,0.99992,1.00005,75.2,1.00021,1.00021,1.0,1.00012,76.2,True
'2018-10-29T10:52:00',1.00005,1.00013,1.00002,1.00006,69.87,1.00014,1.00021,1.00009,1.00014,76.01,False
'2018-10-29T10:53:00',1.00006,1.00006,0.99972,0.99976,59.56,1.00013,1.00014,0.9998,0.99983,70.71,True
'2018-10-29T10:54:00',0.9998,1.00003,0.9998,1.00003,69.44,0.99987,1.00011,0.99987,1.00011,80.41,True
'2018-10-29T10:55:00',1.00002,1.00012,0.99995,1.00012,78.86,1.00011,1.00019,1.00002,1.00018,79.61,True
'2018-10-29T10:56:00',1.00013,1.00036,1.00013,1.00027,78.94,1.00019,1.00044,1.00019,1.00035,95.84,False
'2018-10-29T10:57:00',1.00027,1.0003,1.00013,1.00016,112.4,1.00035,1.00039,1.00022,1.00025,148.54,False
'2018-10-29T10:58:00',1.00015,1.00015,1.00004,1.00007,81.84,1.00024,1.00024,1.00013,1.00015,80.76,True
'2018-10-29T10:59:00',1.00008,1.00018,1.00006,1.00015,108.66,1.00014,1.00025,1.00014,1.00024,103.58,False
'2018-10-29T11:00:00',1.00015,1.00016,1.00005,1.00006,77.98,1.00023,1.00024,1.00012,1.00015,75.16,True
'2018-10-29T11:01:00',1.00006,1.00007,1.00004,1.00007,66.39,1.00015,1.00015,1.00013,1.00015,56.55,False
'2018-10-29T11:02:00',1.00006,1.00007,1.00005,1.00006,66.76,1.00014,1.00015,1.00012,1.00014,52.09,True
'2018-10-29T11:03:00',1.00006,1.00011,1.00005,1.00011,64.38,1.00014,1.0002,1.00013,1.00019,50.53,False
'2018-10-29T11:04:00',1.00012,1.00013,1.00005,1.00006,48.54,1.00019,1.00022,1.00013,1.00015,43.94,True
'2018-10-29T11:05:00',1.00006,1.00012,1.00005,1.00011,85.69,1.00014,1.0002,1.00014,1.00019,81.72,False
'2018-10-29T11:06:00',1.00011,1.00011,1.00003,1.00006,65.09,1.0002,1.0002,1.00012,1.00015,75.67,False
'2018-10-29T11:07:00',1.00006,1.00008,0.99996,0.99997,39.69,1.00014,1.00015,1.00004,1.00006,44.96,False
'2018-10-29T11:08:00',0.99997,1.00004,0.99993,0.99993,43.93,1.00005,1.00011,1.00001,1.00002,35.39,False
'2018-10-29T11:09:00',0.99993,0.99993,0.99976,0.99983,47.88,1.0,1.0,0.99986,0.9999,63.7,False
'2018-10-29T11:10:00',0.99983,0.99983,0.99963,0.99963,89.0,0.99991,0.99991,0.99972,0.99972,100.99,False
'2018-10-29T11:11:00',0.99963,0.99964,0.99939,0.99948,115.31,0.99972,0.99973,0.99947,0.99956,108.38,False
'2018-10-29T11:12:00',0.99948,0.99948,0.9993,0.9993,66.72,0.99955,0.99955,0.99938,0.99939,63.28,False
'2018-10-29T11:13:00',0.99931,0.99933,0.99909,0.99922,129.03,0.9994,0.99942,0.99916,0.9993,113.36,False
'2018-10-29T11:14:00',0.99922,0.99922,0.99904,0.99905,94.61,0.9993,0.9993,0.99911,0.99912,91.11,False
'2018-10-29T11:15:00',0.99905,0.99911,0.99891,0.99891,114.55,0.99914,0.99918,0.99898,0.99899,95.89,False
'2018-10-29T11:16:00',0.99892,0.99894,0.99879,0.99886,145.85,0.99899,0.99902,0.99885,0.99894,135.54,True
'2018-10-29T11:17:00',0.99886,0.99893,0.99886,0.99892,90.56,0.99893,0.99901,0.99893,0.99899,84.27,False
'2018-10-29T11:18:00',0.99892,0.99895,0.99886,0.9989,89.52,0.99899,0.99901,0.99892,0.99898,99.39,False
'2018-10-29T11:19:00',0.99887,0.99896,0.99878,0.99886,134.52,0.99896,0.99905,0.99885,0.99894,111.12,True
'2018-10-29T11:20:00',0.99885,0.99895,0.9985,0.99895,159.93,0.99893,0.99906,0.99859,0.99906,201.82,False
'2018-10-29T11:21:00',0.99899,0.99901,0.99874,0.99876,101.35,0.99906,0.99906,0.99883,0.99885,113.03,False
'2018-10-29T11:22:00',0.99879,0.99879,0.99853,0.99855,123.98,0.99886,0.99887,0.99859,0.99864,96.04,True
'2018-10-29T11:23:00',0.99858,0.99867,0.99858,0.99863,145.0,0.99865,0.99876,0.99863,0.99872,94.57,False
'2018-10-29T11:24:00',0.99863,0.99866,0.99846,0.99855,100.63,0.99873,0.99874,0.99855,0.99862,87.16,False
'2018-10-29T11:25:00',0.99853,0.99861,0.99844,0.99853,120.25,0.99862,0.9987,0.99851,0.99861,104.74,True
'2018-10-29T11:26:00',0.99855,0.99866,0.99848,0.99863,93.96,0.99861,0.99874,0.99856,0.9987,102.97,True
'2018-10-29T11:27:00',0.99864,0.99867,0.99845,0.99867,96.85,0.99871,0.99875,0.99853,0.99874,102.29,False
'2018-10-29T11:28:00',0.99864,0.99864,0.99848,0.99856,46.72,0.99871,0.99871,0.99855,0.99866,54.17,True
'2018-10-29T11:29:00',0.99856,0.99864,0.99846,0.99864,107.54,0.99865,0.99872,0.99855,0.99872,102.67,True
'2018-10-29T11:30:00',0.99864,0.99879,0.99863,0.99879,51.91,0.99872,0.99886,0.99872,0.99886,59.15,True
'2018-10-29T11:31:00',0.99878,0.99884,0.99873,0.99884,60.88,0.99885,0.99894,0.99881,0.99894,62.01,True
'2018-10-29T11:32:00',0.99884,0.99886,0.99876,0.99885,67.35,0.99893,0.99894,0.99886,0.99893,61.9,True
'2018-10-29T11:33:00',0.99886,0.99893,0.99871,0.99886,119.06,0.99894,0.99902,0.99881,0.99895,109.97,False
'2018-10-29T11:34:00',0.99886,0.99887,0.99883,0.99886,76.08,0.99895,0.99896,0.99891,0.99895,69.95,False
'2018-10-29T11:35:00',0.99885,0.99886,0.99868,0.99868,97.56,0.99894,0.99895,0.99876,0.99876,98.97,True
'2018-10-29T11:36:00',0.99866,0.99876,0.99863,0.99873,71.45,0.99875,0.99885,0.99871,0.99882,78.34,False
'2018-10-29T11:37:00',0.99873,0.99874,0.99855,0.99855,57.23,0.99882,0.99883,0.99864,0.99864,65.36,True
'2018-10-29T11:38:00',0.99856,0.99877,0.99854,0.99877,65.8,0.99865,0.99885,0.99863,0.99885,73.77,True
'2018-10-29T11:39:00',0.99877,0.99887,0.99859,0.99886,72.46,0.99884,0.99897,0.99869,0.99896,78.83,False
'2018-10-29T11:40:00',0.99886,0.99892,0.99876,0.99883,69.74,0.99896,0.99901,0.99885,0.9989,66.52,True
'2018-10-29T11:41:00',0.99883,0.9989,0.99879,0.9989,65.3,0.99892,0.99899,0.99886,0.99899,54.95,False
'2018-10-29T11:42:00',0.99891,0.99893,0.99887,0.9989,43.5,0.999,0.99901,0.99896,0.99899,35.93,True
'2018-10-29T11:43:00',0.9989,0.99898,0.99885,0.99897,45.42,0.99899,0.99907,0.99895,0.99906,36.0,False
'2018-10-29T11:44:00',0.99897,0.999,0.9989,0.99895,69.45,0.99906,0.99909,0.99897,0.99904,59.84,True
'2018-10-29T11:45:00',0.99895,0.99903,0.99895,0.99898,49.26,0.99904,0.99911,0.99903,0.99905,47.01,True
'2018-10-29T11:46:00',0.99899,0.99904,0.99897,0.99899,47.51,0.99907,0.99912,0.99904,0.99906,54.37,True
'2018-10-29T11:47:00',0.99899,0.99916,0.99899,0.99916,53.64,0.99907,0.99924,0.99907,0.99923,56.28,True
'2018-10-29T11:48:00',0.99915,0.99926,0.99909,0.99918,83.82,0.99924,0.99934,0.99917,0.99925,79.02,True
'2018-10-29T11:49:00',0.99917,0.99929,0.99913,0.99928,83.07,0.99925,0.99936,0.99922,0.99936,72.58,False
'2018-10-29T11:50:00',0.9993,0.99935,0.99926,0.99927,90.39,0.99937,0.99942,0.99934,0.99935,95.93,True
'2018-10-29T11:51:00',0.99926,0.99938,0.99925,0.99938,39.32,0.99935,0.99947,0.99933,0.99945,39.78,False
'2018-10-29T11:52:00',0.99937,0.99939,0.99926,0.99935,66.98,0.99945,0.99945,0.99935,0.99944,59.39,True
'2018-10-29T11:53:00',0.99936,0.99939,0.99935,0.99936,56.15,0.99944,0.99948,0.99942,0.99944,50.31,True
'2018-10-29T11:54:00',0.99935,0.99953,0.99934,0.99944,56.65,0.99944,0.99961,0.99942,0.99953,49.25,True
'2018-10-29T11:55:00',0.99944,0.9995,0.99938,0.99947,60.04,0.99952,0.99957,0.99946,0.99955,70.52,True
'2018-10-29T11:56:00',0.99946,0.99979,0.99946,0.99979,86.37,0.99955,0.99987,0.99955,0.99986,91.14,True
'2018-10-29T11:57:00',0.99978,0.99986,0.99974,0.99985,74.92,0.99986,0.99996,0.99984,0.99994,58.75,True
'2018-10-29T11:58:00',0.99986,0.99996,0.99982,0.99996,101.83,0.99995,1.00007,0.99991,1.00005,88.46,False
'2018-10-29T11:59:00',0.99996,0.99996,0.99974,0.99986,70.26,1.00005,1.00005,0.99983,0.99994,46.57,False
'2018-10-29T12:00:00',0.99986,0.99986,0.99969,0.99978,58.98,0.99995,0.99995,0.99976,0.99985,54.21,False
'2018-10-29T12:01:00',0.99978,0.99985,0.99965,0.99965,81.1,0.99984,0.99993,0.99974,0.99974,75.59,True
'2018-10-29T12:02:00',0.99965,0.99978,0.99956,0.99976,124.76,0.99974,0.99986,0.99964,0.99985,127.88,False
'2018-10-29T12:03:00',0.99976,0.99982,0.99954,0.99971,103.05,0.99985,0.99992,0.99964,0.99981,111.81,True
'2018-10-29T12:04:00',0.99971,0.99976,0.99966,0.99972,92.07,0.9998,0.99985,0.99975,0.99981,107.78,False
'2018-10-29T12:05:00',0.99971,0.99974,0.99946,0.99947,116.66,0.9998,0.99982,0.99954,0.99955,112.69,False
'2018-10-29T12:06:00',0.99946,0.99946,0.99934,0.99935,104.31,0.99954,0.99954,0.99942,0.99943,109.73,False
'2018-10-29T12:07:00',0.99935,0.99954,0.99932,0.99933,85.76,0.99944,0.99961,0.9994,0.99941,94.7,False
'2018-10-29T12:08:00',0.99934,0.99934,0.99918,0.99923,52.33,0.99941,0.99941,0.99926,0.99932,59.46,False
'2018-10-29T12:09:00',0.99923,0.99923,0.99904,0.99906,76.83,0.99932,0.99932,0.99912,0.99914,84.65,True
'2018-10-29T12:10:00',0.99906,0.99913,0.99902,0.99912,59.22,0.99915,0.99921,0.9991,0.9992,61.97,True
'2018-10-29T12:11:00',0.99913,0.99927,0.99912,0.99927,49.22,0.9992,0.99935,0.9992,0.99934,59.17,False
'2018-10-29T12:12:00',0.99926,0.99926,0.99904,0.99904,85.83,0.99934,0.99934,0.99912,0.99913,115.01,False
'2018-10-29T12:13:00',0.99906,0.9991,0.99884,0.99885,73.05,0.99913,0.99917,0.99894,0.99894,106.79,False
'2018-10-29T12:14:00',0.99884,0.99885,0.99879,0.99885,52.1,0.99893,0.99894,0.99887,0.99892,62.33,True
'2018-10-29T12:15:00',0.99885,0.99895,0.99884,0.99893,28.69,0.99893,0.99901,0.99891,0.99899,32.08,False
'2018-10-29T12:16:00',0.99894,0.99899,0.99886,0.99886,34.25,0.99899,0.99904,0.99891,0.99891,35.44,False
'2018-10-29T12:17:00',0.99887,0.99896,0.99883,0.99885,69.5,0.99891,0.99901,0.9989,0.99891,59.93,False
'2018-10-29T12:18:00',0.99884,0.99887,0.99877,0.9988,45.45,0.99891,0.99892,0.99883,0.99886,32.5,True
'2018-10-29T12:19:00',0.99879,0.99904,0.99878,0.99887,78.27,0.99886,0.99911,0.99885,0.99895,61.2,True
'2018-10-29T12:20:00',0.99886,0.99898,0.99885,0.99895,67.03,0.99895,0.99905,0.9989,0.99902,76.71,False
'2018-10-29T12:21:00',0.99894,0.99894,0.99877,0.99878,70.76,0.99901,0.99901,0.99885,0.99887,117.19,False
'2018-10-29T12:22:00',0.99877,0.99882,0.99871,0.99875,74.97,0.99886,0.9989,0.99878,0.99884,90.12,True
'2018-10-29T12:23:00',0.99876,0.99889,0.99875,0.99883,70.21,0.99885,0.99898,0.99883,0.9989,71.35,False
'2018-10-29T12:24:00',0.99882,0.99884,0.99869,0.99883,70.32,0.99889,0.9989,0.99877,0.9989,77.39,False
'2018-10-29T12:25:00',0.99882,0.99884,0.99871,0.99871,72.46,0.9989,0.99893,0.99878,0.99878,74.1,True
'2018-10-29T12:26:00',0.99872,0.99883,0.99857,0.99882,114.69,0.99879,0.99892,0.99865,0.9989,85.64,True
'2018-10-29T12:27:00',0.99882,0.99895,0.99873,0.99895,137.98,0.99891,0.99904,0.99881,0.99904,99.99,True
'2018-10-29T12:28:00',0.99895,0.99922,0.99893,0.99922,146.27,0.99903,0.9993,0.99901,0.9993,97.45,True
'2018-10-29T12:29:00',0.99926,0.99934,0.99924,0.99934,62.95,0.99931,0.99944,0.99931,0.99944,43.27,False
'2018-10-29T12:30:00',0.99934,0.99934,0.99917,0.99927,63.79,0.99943,0.99943,0.99924,0.99934,67.12,True
'2018-10-29T12:31:00',0.99925,0.99938,0.99925,0.99937,123.47,0.99933,0.99947,0.99933,0.99947,66.86,True
'2018-10-29T12:32:00',0.99937,0.99948,0.99935,0.99946,110.27,0.99946,0.99957,0.99944,0.99955,86.56,False
'2018-10-29T12:33:00',0.99946,0.99949,0.99936,0.99938,53.56,0.99954,0.99957,0.99944,0.99945,93.25,True
'2018-10-29T12:34:00',0.99938,0.9995,0.99938,0.99948,24.28,0.99946,0.99957,0.99946,0.99957,39.05,True
'2018-10-29T12:35:00',0.99948,0.9995,0.99947,0.99949,34.61,0.99956,0.99958,0.99956,0.99957,49.69,False
'2018-10-29T12:36:00',0.99947,0.9995,0.99947,0.99947,32.47,0.99955,0.99958,0.99955,0.99956,36.11,True
'2018-10-29T12:37:00',0.99948,0.99976,0.99947,0.99966,63.03,0.99956,0.99985,0.99956,0.99975,49.3,True
'2018-10-29T12:38:00',0.99965,0.99975,0.99964,0.99975,36.42,0.99973,0.99984,0.99972,0.99983,24.09,False
'2018-10-29T12:39:00',0.99973,0.99975,0.99943,0.99943,81.77,0.99983,0.99983,0.99954,0.99954,74.45,True
'2018-10-29T12:40:00',0.99943,0.99957,0.99943,0.99956,54.19,0.99954,0.99966,0.99953,0.99965,62.34,False
'2018-10-29T12:41:00',0.99954,0.99954,0.99945,0.99947,68.81,0.99964,0.99964,0.99953,0.99956,56.99,False
'2018-10-29T12:42:00',0.99947,0.99957,0.99946,0.99947,71.39,0.99956,0.99966,0.99955,0.99956,65.78,False
'2018-10-29T12:43:00',0.99948,0.99956,0.99934,0.99935,60.41,0.99956,0.99964,0.99942,0.99943,68.48,True
'2018-10-29T12:44:00',0.99934,0.99958,0.99926,0.99956,88.78,0.99942,0.99967,0.99933,0.99964,96.76,True
'2018-10-29T12:45:00',0.99955,0.99966,0.99955,0.99966,103.07,0.99964,0.99975,0.99964,0.99975,93.07,False
'2018-10-29T12:46:00',0.99966,0.99968,0.99953,0.99956,62.16,0.99975,0.99977,0.99963,0.99965,61.54,False
'2018-10-29T12:47:00',0.99956,0.99957,0.99924,0.99934,87.23,0.99965,0.99966,0.99933,0.99944,111.61,False
'2018-10-29T12:48:00',0.99936,0.99943,0.99932,0.99934,48.83,0.99945,0.99952,0.99942,0.99943,52.43,True
'2018-10-29T12:49:00',0.99934,0.99948,0.99934,0.99944,70.16,0.99943,0.99957,0.99943,0.99954,72.16,True
'2018-10-29T12:50:00',0.99944,0.99954,0.99941,0.99946,97.22,0.99954,0.99963,0.9995,0.99955,99.23,False
'2018-10-29T12:51:00',0.99947,0.99954,0.99946,0.99946,67.19,0.99956,0.99962,0.99955,0.99955,59.9,False
'2018-10-29T12:52:00',0.99945,0.99946,0.99935,0.99936,71.07,0.99954,0.99955,0.99944,0.99944,63.43,True
'2018-10-29T12:53:00',0.99936,0.99943,0.99929,0.99942,68.41,0.99945,0.99952,0.99937,0.9995,67.99,True
'2018-10-29T12:54:00',0.99941,0.99948,0.99941,0.99945,56.77,0.9995,0.99956,0.99949,0.99953,62.31,False
'2018-10-29T12:55:00',0.99944,0.99945,0.99923,0.99936,87.16,0.99953,0.99954,0.99931,0.99944,76.26,False
'2018-10-29T12:56:00',0.99935,0.99936,0.99925,0.99934,77.87,0.99945,0.99945,0.99934,0.99943,72.15,True
'2018-10-29T12:57:00',0.99934,0.99935,0.99932,0.99935,34.43,0.99943,0.99944,0.99942,0.99944,44.0,True
'2018-10-29T12:58:00',0.99939,0.99955,0.99939,0.9995,39.95,0.99946,0.99965,0.99946,0.9996,41.28,True
'2018-10-29T12:59:00',0.99951,0.99966,0.99951,0.99954,71.2,0.9996,0.99976,0.9996,0.99963,77.39,False
'2018-10-29T13:00:00',0.99956,0.99956,0.99949,0.99954,58.26,0.99965,0.99965,0.99958,0.99963,55.31,False
'2018-10-29T13:01:00',0.99953,0.99959,0.99945,0.99946,104.71,0.99963,0.99968,0.99954,0.99955,105.09,False
'2018-10-29T13:02:00',0.99946,0.99947,0.99937,0.99945,43.03,0.99955,0.99957,0.99946,0.99955,44.4,False
'2018-10-29T13:03:00',0.99945,0.99947,0.99941,0.99943,38.47,0.99955,0.99956,0.9995,0.99953,32.8,True
'2018-10-29T13:04:00',0.99944,0.9997,0.99943,0.9997,59.18,0.99953,0.99976,0.99953,0.99976,69.0,True
'2018-10-29T13:05:00',0.99974,0.99984,0.99974,0.99983,80.46,0.99981,0.99994,0.99981,0.99993,67.51,False
'2018-10-29T13:06:00',0.99984,0.99984,0.99965,0.99965,69.61,0.99993,0.99993,0.99974,0.99975,67.93,False
'2018-10-29T13:07:00',0.99965,0.99965,0.99958,0.99958,37.3,0.99975,0.99975,0.99966,0.99966,32.59,True
'2018-10-29T13:08:00',0.99959,0.99978,0.99959,0.99976,35.88,0.99967,0.99986,0.99967,0.99985,69.56,True
'2018-10-29T13:09:00',0.99976,0.99978,0.99968,0.99978,37.13,0.9998,0.99986,0.99976,0.99985,62.15,False
'2018-10-29T13:10:00',0.99978,0.99983,0.99966,0.99974,64.33,0.99985,0.9999,0.99975,0.99983,79.09,True
'2018-10-29T13:11:00',0.99975,0.99978,0.99968,0.99978,74.27,0.99983,0.99986,0.99976,0.99986,91.08,True
'2018-10-29T13:12:00',0.99978,0.99993,0.99974,0.99991,96.84,0.99987,1.00002,0.99984,1.0,96.73,False
'2018-10-29T13:13:00',0.99991,0.99992,0.99984,0.99987,88.65,1.0,1.00001,0.99991,0.99995,80.99,True
'2018-10-29T13:14:00',0.99987,0.99998,0.99987,0.99996,67.03,0.99996,1.00007,0.99995,1.00006,69.53,True
'2018-10-29T13:15:00',0.99996,1.00015,0.99996,1.00008,106.55,1.00006,1.00025,1.00005,1.00017,103.03,True
'2018-10-29T13:16:00',1.00006,1.00026,1.00006,1.00018,93.34,1.00016,1.00036,1.00015,1.00026,81.84,True
'2018-10-29T13:17:00',1.00018,1.00022,1.00016,1.0002,74.45,1.00026,1.0003,1.00024,1.00027,62.17,True
'2018-10-29T13:18:00',1.00019,1.00028,1.00015,1.00028,103.06,1.00027,1.00037,1.00024,1.00037,73.94,True
'2018-10-29T13:19:00',1.00032,1.00045,1.0003,1.00039,160.15,1.00038,1.00053,1.00037,1.00046,138.82,False
'2018-10-29T13:20:00',1.00042,1.00055,1.00016,1.00016,129.05,1.00047,1.00064,1.00024,1.00025,146.72,False
'2018-10-29T13:21:00',1.00017,1.00024,1.00008,1.00008,108.42,1.00026,1.00032,1.00016,1.00016,163.88,False
'2018-10-29T13:22:00',1.00007,1.00007,0.99992,0.99999,75.97,1.00016,1.00016,0.99999,1.00007,88.21,False
'2018-10-29T13:23:00',1.0,1.00003,0.99978,0.9999,95.28,1.00007,1.0001,0.99986,0.99999,105.26,True
'2018-10-29T13:24:00',0.99991,1.00003,0.99986,0.99992,92.07,1.0,1.0001,0.99995,1.00002,123.95,True
'2018-10-29T13:25:00',0.99994,1.00003,0.99983,1.00002,52.14,1.00003,1.00011,0.99992,1.0001,71.78,False
'2018-10-29T13:26:00',1.00001,1.00001,0.99993,0.99995,58.27,1.0001,1.0001,1.0,1.00002,66.11,False
'2018-10-29T13:27:00',0.99995,0.99996,0.99991,0.99994,31.12,1.00003,1.00003,1.00001,1.00002,50.06,False
'2018-10-29T13:28:00',0.99993,0.99993,0.99984,0.99984,28.0,1.00001,1.00001,0.99991,0.99991,46.14,True
'2018-10-29T13:29:00',0.99985,0.99986,0.99976,0.99983,75.13,0.99991,0.99998,0.99987,0.99998,98.52,True
'2018-10-29T13:30:00',0.99981,1.00008,0.99979,1.00001,132.43,0.99998,1.00011,0.9999,1.0001,141.27,False
'2018-10-29T13:31:00',1.00003,1.00003,0.99993,0.99993,103.0,1.00011,1.00012,1.00003,1.00003,91.03,True
'2018-10-29T13:32:00',0.99994,1.00027,0.99994,1.00016,136.5,1.00003,1.00035,1.00003,1.00025,115.48,False
'2018-10-29T13:33:00',1.00017,1.00026,1.00005,1.00005,79.12,1.00025,1.00035,1.00014,1.00014,66.57,False
'2018-10-29T13:34:00',1.00005,1.00013,0.99991,0.99993,96.23,1.00015,1.00021,0.99999,1.00002,89.34,False
'2018-10-29T13:35:00',0.99994,0.99996,0.99981,0.99987,89.77,1.00002,1.00003,0.99988,0.99995,56.13,True
'2018-10-29T13:36:00',0.99987,1.00007,0.99987,0.99999,122.64,0.99996,1.00016,0.99995,1.00008,94.01,True
'2018-10-29T13:37:00',0.99997,1.00007,0.99995,1.00007,73.53,1.00005,1.00016,1.00003,1.00016,69.7,True
'2018-10-29T13:38:00',1.00011,1.0003,1.00005,1.00024,145.52,1.0002,1.0004,1.00014,1.00034,109.52,True
'2018-10-29T13:39:00',1.00024,1.00045,1.00024,1.00032,149.35,1.00034,1.00055,1.00033,1.00042,132.32,True
'2018-10-29T13:40:00',1.00034,1.00043,1.00032,1.00035,79.1,1.00043,1.00052,1.0004,1.00045,75.21,False
'2018-10-29T13:41:00',1.00035,1.00042,1.0003,1.00035,120.78,1.00044,1.0005,1.0004,1.00044,100.79,False
'2018-10-29T13:42:00',1.00035,1.0004,1.00024,1.00026,75.83,1.00045,1.0005,1.00034,1.00035,60.18,False
'2018-10-29T13:43:00',1.00026,1.00026,1.00012,1.00014,88.67,1.00035,1.00035,1.00021,1.00023,77.79,True
'2018-10-29T13:44:00',1.00014,1.00025,1.00014,1.00024,30.33,1.00023,1.00032,1.00023,1.00031,34.85,False
'2018-10-29T13:45:00',1.00024,1.00028,1.00011,1.00011,67.85,1.00033,1.00036,1.00019,1.00019,80.34,True
'2018-10-29T13:46:00',1.0001,1.00032,1.0001,1.00027,54.25,1.00019,1.00041,1.00019,1.00035,65.63,True
'2018-10-29T13:47:00',1.00028,1.00032,1.00019,1.00028,69.41,1.00035,1.0004,1.00028,1.00035,61.15,False
'2018-10-29T13:48:00',1.00028,1.00035,1.00014,1.00016,75.67,1.00036,1.00044,1.00023,1.00025,69.59,True
'2018-10-29T13:49:00',1.00016,1.00034,1.00015,1.00033,71.86,1.00025,1.00042,1.00024,1.00042,66.83,False
'2018-10-29T13:50:00',1.00033,1.00033,1.00016,1.00024,77.93,1.00042,1.00042,1.00025,1.00033,77.77,True
'2018-10-29T13:51:00',1.00023,1.00037,1.00015,1.00035,74.8,1.00033,1.00046,1.00025,1.00045,87.78,False
'2018-10-29T13:52:00',1.00035,1.00039,1.00016,1.00035,65.5,1.00045,1.00048,1.00025,1.00044,54.41,True
'2018-10-29T13:53:00',1.00035,1.00049,1.00033,1.00037,81.93,1.00044,1.00058,1.00042,1.00046,60.56,True
'2018-10-29T13:54:00',1.00038,1.00057,1.00038,1.00056,85.82,1.00047,1.00066,1.00047,1.00065,78.37,False
'2018-10-29T13:55:00',1.00055,1.00055,1.00034,1.00034,130.84,1.00064,1.00065,1.00042,1.00043,98.35,False
'2018-10-29T13:56:00',1.00034,1.00043,1.00023,1.00025,115.17,1.00042,1.00053,1.00032,1.00034,102.12,True
'2018-10-29T13:57:00',1.00025,1.00036,1.00025,1.00027,96.42,1.00034,1.00045,1.00034,1.00036,78.97,False
'2018-10-29T13:58:00',1.00027,1.00028,1.00009,1.00013,100.56,1.00035,1.00036,1.00018,1.0002,85.01,False
'2018-10-29T13:59:00',1.00013,1.00013,1.00004,1.00012,85.96,1.0002,1.00021,1.00011,1.00018,69.44,False
'2018-10-29T14:00:00',1.00012,1.00013,1.00003,1.00006,91.4,1.0002,1.00021,1.00012,1.00013,66.56,True
'2018-10-29T14:01:00',1.00006,1.00025,1.00004,1.00024,91.91,1.00013,1.00033,1.00012,1.00032,90.44,True
'2018-10-29T14:02:00',1.00024,1.00049,1.00024,1.00035,156.57,1.00032,1.00057,1.00032,1.00042,117.96,True
'2018-10-29T14:03:00',1.00033,1.00057,1.00027,1.00056,91.61,1.00042,1.00066,1.00035,1.00065,77.3,False
'2018-10-29T14:04:00',1.00056,1.00056,1.00036,1.0004,116.51,1.00064,1.00065,1.00045,1.00047,85.09,True
'2018-10-29T14:05:00',1.00038,1.00053,1.00038,1.00053,89.22,1.00047,1.00059,1.00045,1.00059,55.69,False
'2018-10-29T14:06:00',1.00053,1.00062,1.00047,1.00052,70.69,1.00059,1.00071,1.00054,1.00059,56.45,False
'2018-10-29T14:07:00',1.00052,1.00054,1.00026,1.00036,105.97,1.00059,1.0006,1.00035,1.00043,84.46,True
'2018-10-29T14:08:00',1.00042,1.00045,1.0004,1.00043,48.48,1.00047,1.00054,1.00047,1.0005,33.82,False
'2018-10-29T14:09:00',1.00042,1.00047,1.00032,1.00033,102.64,1.0005,1.00054,1.00041,1.00041,106.3,False
'2018-10-29T14:10:00',1.00031,1.00038,1.00021,1.00021,100.96,1.00041,1.00047,1.00031,1.00031,124.1,True
'2018-10-29T14:11:00',1.00019,1.00041,1.00012,1.00035,71.31,1.00028,1.0005,1.00021,1.00044,75.13,False
'2018-10-29T14:12:00',1.00036,1.00036,1.00032,1.00032,41.84,1.00045,1.00045,1.00041,1.00041,36.17,True
'2018-10-29T14:13:00',1.00032,1.00035,1.00022,1.00035,64.51,1.00039,1.00044,1.0003,1.00043,74.73,False
'2018-10-29T14:14:00',1.00034,1.00038,1.00023,1.00024,84.37,1.00043,1.00047,1.00032,1.00032,69.33,True
'2018-10-29T14:15:00',1.00024,1.00036,1.00021,1.00035,120.67,1.00033,1.00045,1.0003,1.00044,98.91,False
'2018-10-29T14:16:00',1.00037,1.00046,1.00033,1.00035,63.98,1.00046,1.00055,1.00043,1.00044,51.65,True
'2018-10-29T14:17:00',1.00035,1.00043,1.00031,1.00039,84.92,1.00044,1.00052,1.0004,1.00048,69.96,True
'2018-10-29T14:18:00',1.00039,1.00056,1.00039,1.00056,91.0,1.0005,1.00065,1.00049,1.00064,79.89,False
'2018-10-29T14:19:00',1.00058,1.00061,1.00048,1.00052,111.15,1.00065,1.0007,1.00058,1.00063,95.68,False
'2018-10-29T14:20:00',1.00052,1.00063,1.00051,1.00051,73.99,1.00063,1.00072,1.00061,1.00061,77.03,True
'2018-10-29T14:21:00',1.00051,1.00056,1.00046,1.00053,60.46,1.00061,1.00065,1.00055,1.00062,52.01,False
'2018-10-29T14:22:00',1.00054,1.00057,1.00045,1.00052,60.79,1.00063,1.00067,1.00055,1.00059,76.38,False
'2018-10-29T14:23:00',1.00054,1.00056,1.00044,1.00044,46.51,1.00061,1.00063,1.00052,1.00052,50.15,True
'2018-10-29T14:24:00',1.00043,1.00055,1.00042,1.00055,69.26,1.00052,1.00064,1.0005,1.00064,73.34,False
'2018-10-29T14:25:00',1.00055,1.00063,1.00051,1.00054,68.87,1.00064,1.00071,1.0006,1.00064,66.0,True
'2018-10-29T14:26:00',1.00054,1.00074,1.00054,1.00074,82.73,1.00063,1.00083,1.00063,1.00083,69.97,False
'2018-10-29T14:27:00',1.00075,1.00076,1.00055,1.00055,80.49,1.00083,1.00084,1.00064,1.00064,73.67,False
'2018-10-29T14:28:00',1.00053,1.00054,1.00044,1.00044,69.55,1.00062,1.00063,1.00053,1.00053,61.2,False
'2018-10-29T14:29:00',1.00043,1.0005,1.00033,1.00034,57.96,1.00052,1.00058,1.00041,1.00043,64.0,False
'2018-10-29T14:30:00',1.00033,1.00045,1.00032,1.00033,112.66,1.00042,1.00052,1.00041,1.00041,124.77,False
'2018-10-29T14:31:00',1.00033,1.00033,1.00013,1.00014,133.82,1.0004,1.0004,1.00022,1.00023,131.61,True
'2018-10-29T14:32:00',1.00015,1.00023,1.00015,1.00021,98.73,1.00023,1.00032,1.00023,1.00028,96.95,False
'2018-10-29T14:33:00',1.0002,1.00026,1.00013,1.00014,117.8,1.0003,1.00034,1.00022,1.00023,143.85,False
'2018-10-29T14:34:00',1.00015,1.00017,1.00005,1.00012,99.03,1.00024,1.00024,1.00014,1.0002,133.7,True
'2018-10-29T14:35:00',1.0001,1.00017,1.00003,1.00012,88.35,1.00019,1.00026,1.00011,1.00021,114.27,True
'2018-10-29T14:36:00',1.00011,1.00035,1.00011,1.00016,93.18,1.0002,1.00043,1.0002,1.00024,118.48,False
'2018-10-29T14:37:00',1.00019,1.00025,1.00004,1.00005,71.4,1.00026,1.00032,1.00012,1.00012,80.96,True
'2018-10-29T14:38:00',1.00003,1.00026,0.99997,1.00022,97.69,1.00012,1.00034,1.00003,1.0003,107.3,False
'2018-10-29T14:39:00',1.00021,1.00022,1.00002,1.00003,84.7,1.0003,1.0003,1.00011,1.00012,104.09,True
'2018-10-29T14:40:00',1.00002,1.00022,0.99999,1.00008,110.02,1.0001,1.00028,1.00009,1.00017,148.0,True
'2018-10-29T14:41:00',1.00008,1.00017,1.00006,1.00011,78.83,1.00016,1.00024,1.00013,1.00017,116.06,False
'2018-10-29T14:42:00',1.00011,1.00018,1.0,1.00007,96.95,1.00018,1.00024,1.00009,1.00018,137.45,False
'2018-10-29T14:43:00',1.00007,1.00013,1.00003,1.00003,66.69,1.00017,1.0002,1.00012,1.00012,57.75,True
'2018-10-29T14:44:00',1.00004,1.00034,1.00003,1.00028,110.58,1.00011,1.00041,1.00011,1.00038,97.62,True
'2018-10-29T14:45:00',1.00028,1.00041,1.00026,1.00034,133.29,1.00039,1.0005,1.00037,1.00042,148.87,True
'2018-10-29T14:46:00',1.00034,1.00041,1.0003,1.00038,87.1,1.00043,1.0005,1.00039,1.00047,135.11,False
'2018-10-29T14:47:00',1.00037,1.0004,1.00021,1.00026,93.7,1.00047,1.00049,1.00032,1.00035,126.01,False
'2018-10-29T14:48:00',1.00028,1.00028,1.00013,1.00025,53.8,1.00037,1.00037,1.00023,1.00034,78.6,True
'2018-10-29T14:49:00',1.00026,1.00031,1.00015,1.00027,75.21,1.00034,1.0004,1.00024,1.00034,104.53,False
'2018-10-29T14:50:00',1.00025,1.00031,1.0001,1.00011,72.75,1.00034,1.00039,1.00019,1.0002,93.9,True
'2018-10-29T14:51:00',1.00011,1.00024,1.00011,1.00022,58.45,1.0002,1.00031,1.0002,1.00029,102.45,True
'2018-10-29T14:52:00',1.00021,1.00027,1.00012,1.00022,63.89,1.00029,1.00034,1.00022,1.0003,82.78,True
'2018-10-29T14:53:00',1.00022,1.00028,1.0002,1.00028,67.73,1.00031,1.00037,1.00029,1.00037,93.16,False
'2018-10-29T14:54:00',1.00027,1.00028,1.00007,1.0001,70.58,1.00037,1.00037,1.00016,1.00019,93.38,True
'2018-10-29T14:55:00',1.00011,1.00022,0.99999,1.00021,102.05,1.00019,1.00031,1.00007,1.00029,146.65,False
'2018-10-29T14:56:00',1.00019,1.00023,1.00006,1.00011,62.82,1.00028,1.00031,1.00015,1.00019,75.22,True
'2018-10-29T14:57:00',1.00011,1.00019,1.00002,1.00016,104.88,1.00019,1.00027,1.00011,1.00025,115.46,True
'2018-10-29T14:58:00',1.00018,1.00046,1.00011,1.00044,138.29,1.00026,1.00055,1.00019,1.00052,164.1,True
'2018-10-29T14:59:00',1.00045,1.00054,1.00035,1.00045,135.13,1.00053,1.00064,1.00043,1.00054,159.03,True
'2018-10-29T15:00:00',1.00045,1.00046,1.00043,1.00046,90.81,1.00053,1.00055,1.00052,1.00053,88.32,False
'2018-10-29T15:01:00',1.00045,1.00045,1.00021,1.00021,103.85,1.00054,1.00054,1.0003,1.0003,85.88,False
'2018-10-29T15:02:00',1.00022,1.00024,1.00004,1.00014,98.05,1.00031,1.00033,1.00013,1.00022,110.9,False
'2018-10-29T15:03:00',1.00014,1.00015,1.00005,1.00008,76.28,1.00021,1.00022,1.00013,1.00015,73.59,True
'2018-10-29T15:04:00',1.00008,1.00032,1.00008,1.00032,73.26,1.00016,1.00041,1.00016,1.00041,73.37,True
'2018-10-29T15:05:00',1.00032,1.00045,1.00032,1.00044,52.15,1.00043,1.00054,1.00042,1.00053,44.08,False
'2018-10-29T15:06:00',1.00044,1.00044,1.00034,1.00034,56.38,1.00055,1.00055,1.00042,1.00043,41.58,True
'2018-10-29T15:07:00',1.00035,1.0006,1.00034,1.00056,72.46,1.00043,1.0007,1.00043,1.00064,56.7,True
'2018-10-29T15:08:00',1.00055,1.00068,1.00055,1.00062,88.33,1.00064,1.00075,1.00064,1.0007,104.93,False
'2018-10-29T15:09:00',1.00061,1.00067,1.00051,1.00051,51.01,1.0007,1.00074,1.00061,1.00061,61.66,False
'2018-10-29T15:10:00',1.0005,1.00056,1.00046,1.00051,60.52,1.0006,1.00065,1.00056,1.0006,45.4,False
'2018-10-29T15:11:00',1.0005,1.00054,1.00047,1.00048,38.67,1.0006,1.00063,1.00055,1.00055,34.9,True
'2018-10-29T15:12:00',1.00049,1.00058,1.00037,1.00058,48.05,1.00056,1.00065,1.00046,1.00065,69.91,True
'2018-10-29T15:13:00',1.00058,1.00064,1.00046,1.00063,84.42,1.00064,1.00072,1.00055,1.00072,74.13,True
'2018-10-29T15:14:00',1.00063,1.00072,1.0006,1.00069,39.9,1.00071,1.00076,1.00069,1.00075,38.32,True
'2018-10-29T15:15:00',1.00065,1.00085,1.0006,1.00076,92.02,1.00074,1.00093,1.00067,1.00086,95.04,True
'2018-10-29T15:16:00',1.00077,1.00082,1.00076,1.0008,77.72,1.00086,1.0009,1.00085,1.0009,79.23,True
'2018-10-29T15:17:00',1.0008,1.00093,1.00076,1.00086,103.74,1.00089,1.00103,1.00085,1.00094,86.43,False
'2018-10-29T15:18:00',1.00086,1.00086,1.00066,1.00076,108.07,1.00095,1.00095,1.00075,1.00085,102.98,False
'2018-10-29T15:19:00',1.00076,1.0008,1.00075,1.00076,62.03,1.00085,1.00089,1.00082,1.00084,72.05,False
'2018-10-29T15:20:00',1.00077,1.00077,1.00043,1.00044,81.82,1.00084,1.00085,1.00052,1.00052,92.65,True
'2018-10-29T15:21:00',1.00044,1.00059,1.0004,1.00055,56.71,1.00052,1.00068,1.00049,1.00064,69.78,True
'2018-10-29T15:22:00',1.00054,1.00063,1.00046,1.00056,61.51,1.00063,1.00072,1.00054,1.00065,78.77,False
'2018-10-29T15:23:00',1.00056,1.00056,1.00044,1.00045,73.33,1.00064,1.00064,1.00051,1.00052,94.47,True
'2018-10-29T15:24:00',1.00045,1.00053,1.00044,1.00048,44.63,1.0005,1.0006,1.0005,1.00055,63.89,False
'2018-10-29T15:25:00',1.00047,1.00048,1.0003,1.00035,57.02,1.00055,1.00055,1.00039,1.00044,65.52,False
'2018-10-29T15:26:00',1.00035,1.00039,1.00026,1.00032,106.24,1.00045,1.00048,1.00035,1.00041,93.49,True
'2018-10-29T15:27:00',1.00031,1.00037,1.00024,1.00037,201.54,1.0004,1.00045,1.00032,1.00045,116.67,False
'2018-10-29T15:28:00',1.00036,1.00041,1.00032,1.00032,82.9,1.00045,1.00049,1.00041,1.00041,69.08,True
'2018-10-29T15:29:00',1.00031,1.00052,1.00025,1.00048,109.07,1.00038,1.00062,1.00033,1.00059,119.66,True
'2018-10-29T15:30:00',1.0005,1.00057,1.0005,1.00052,86.12,1.00058,1.00066,1.00058,1.00061,69.21,False
'2018-10-29T15:31:00',1.00053,1.00055,1.00044,1.00045,94.68,1.00061,1.00063,1.00052,1.00053,85.01,False
'2018-10-29T15:32:00',1.00045,1.00045,1.0003,1.00035,118.93,1.00051,1.00054,1.00039,1.00044,107.77,False
'2018-10-29T15:33:00',1.00033,1.00036,1.00028,1.00028,85.41,1.00042,1.00045,1.00036,1.00037,106.33,True
'2018-10-29T15:34:00',1.00028,1.00037,1.00026,1.00032,77.51,1.00036,1.00046,1.00036,1.00041,81.47,True
'2018-10-29T15:35:00',1.0003,1.00044,1.00027,1.00036,127.37,1.00038,1.00053,1.00035,1.00045,93.5,True
'2018-10-29T15:36:00',1.00036,1.0005,1.00036,1.00043,92.45,1.00044,1.00056,1.00044,1.00052,54.73,False
'2018-10-29T15:37:00',1.00043,1.00043,1.00031,1.00039,95.08,1.00052,1.00053,1.00041,1.00047,83.35,True
'2018-10-29T15:38:00',1.00039,1.00045,1.00038,1.00044,63.24,1.00048,1.00054,1.00046,1.00052,72.87,True
'2018-10-29T15:39:00',1.00044,1.00056,1.00041,1.00056,91.08,1.00053,1.00064,1.00049,1.00064,77.41,True
'2018-10-29T15:40:00',1.00059,1.00062,1.00052,1.0006,76.52,1.00066,1.0007,1.00061,1.00069,61.86,False
'2018-10-29T15:41:00',1.00061,1.00061,1.00043,1.00043,70.13,1.00069,1.00069,1.00052,1.00052,56.02,True
'2018-10-29T15:42:00',1.00045,1.00048,1.00028,1.00044,82.64,1.00052,1.00055,1.00037,1.00053,67.55,True
'2018-10-29T15:43:00',1.00042,1.00055,1.00039,1.00054,69.73,1.00053,1.00064,1.00047,1.00063,59.6,True
'2018-10-29T15:44:00',1.00055,1.00064,1.00054,1.00059,57.93,1.00062,1.00072,1.00062,1.00068,38.08,True
'2018-10-29T15:45:00',1.00057,1.00064,1.00055,1.00061,86.44,1.00066,1.00071,1.00063,1.0007,61.59,True
'2018-10-29T15:46:00',1.00062,1.00075,1.00057,1.00074,79.27,1.00071,1.00083,1.00065,1.00081,59.4,False
'2018-10-29T15:47:00',1.00073,1.00076,1.00055,1.00055,58.91,1.00081,1.00084,1.00064,1.00064,79.65,False
'2018-10-29T15:48:00',1.00054,1.00054,1.00032,1.00035,131.23,1.00063,1.00063,1.00041,1.00044,95.56,False
'2018-10-29T15:49:00',1.00036,1.0004,1.00017,1.00017,100.67,1.00045,1.0005,1.00025,1.00025,79.29,True
'2018-10-29T15:50:00',1.00016,1.00037,1.00015,1.00034,68.59,1.00025,1.00046,1.00024,1.00044,49.68,True
'2018-10-29T15:51:00',1.00033,1.00044,1.00032,1.00035,57.39,1.00042,1.00053,1.00042,1.00044,50.55,False
'2018-10-29T15:52:00',1.00035,1.00037,1.00027,1.00031,72.68,1.00044,1.00047,1.00035,1.0004,55.21,False
'2018-10-29T15:53:00',1.00029,1.00031,1.00025,1.00026,75.05,1.00037,1.0004,1.00033,1.00033,52.72,False
'2018-10-29T15:54:00',1.00026,1.00026,1.00017,1.00023,84.08,1.00032,1.00033,1.00025,1.00032,57.96,False
'2018-10-29T15:55:00',1.00022,1.00025,1.00003,1.0001,111.07,1.00031,1.00034,1.00013,1.00017,98.42,True
'2018-10-29T15:56:00',1.0001,1.00016,1.00008,1.00014,113.39,1.00018,1.00025,1.00016,1.00023,92.1,False
'2018-10-29T15:57:00',1.00016,1.0002,1.0001,1.00013,79.06,1.00023,1.00028,1.00019,1.00022,68.22,False
'2018-10-29T15:58:00',1.00012,1.00013,1.00004,1.00005,61.65,1.00019,1.00021,1.00013,1.00014,58.66,False
'2018-10-29T15:59:00',1.00005,1.00006,0.99989,0.99991,68.73,1.00012,1.00014,0.99997,1.0,72.12,True
'2018-10-29T16:00:00',0.99992,1.0001,0.99992,0.99996,142.25,1.0,1.00019,0.99999,1.00005,153.75,False
'2018-10-29T16:01:00',0.99996,1.00002,0.9999,0.99994,74.59,1.00005,1.00011,0.99998,1.00002,72.2,True
'2018-10-29T16:02:00',0.99993,1.00017,0.99993,1.00014,79.29,1.00002,1.00027,1.00002,1.00023,71.19,False
'2018-10-29T16:03:00',1.00014,1.00014,0.99993,0.99993,87.29,1.00023,1.00023,1.00002,1.00002,89.37,False
'2018-10-29T16:04:00',0.99992,0.99995,0.99989,0.99992,81.11,1.00001,1.00004,0.99998,1.0,78.84,True
'2018-10-29T16:05:00',0.99992,1.00007,0.99992,1.00007,79.39,1.00001,1.00016,1.0,1.00016,89.84,False
'2018-10-29T16:06:00',1.00006,1.00007,0.99998,0.99998,56.65,1.00015,1.00016,1.00007,1.00007,67.41,True
'2018-10-29T16:07:00',0.99998,1.00013,0.99996,1.00013,50.61,1.00006,1.00022,1.00005,1.00022,46.85,True
'2018-10-29T16:08:00',1.00013,1.00016,1.00001,1.00016,73.3,1.00022,1.00025,1.0001,1.00025,64.27,True
'2018-10-29T16:09:00',1.00015,1.00024,1.0001,1.00023,97.33,1.00024,1.00033,1.00017,1.00032,80.51,True
'2018-10-29T16:10:00',1.00023,1.00045,1.00022,1.00041,112.04,1.00032,1.00053,1.00031,1.0005,73.89,True
'2018-10-29T16:11:00',1.00043,1.00052,1.00043,1.00046,77.18,1.00052,1.00061,1.00052,1.00056,46.81,False
'2018-10-29T16:12:00',1.00048,1.0005,1.0003,1.00036,108.62,1.00057,1.00059,1.00038,1.00045,68.76,False
'2018-10-29T16:13:00',1.00037,1.00046,1.00021,1.00024,105.05,1.00046,1.00055,1.00029,1.00033,87.73,True
'2018-10-29T16:14:00',1.00025,1.00035,1.00025,1.00027,101.74,1.00034,1.00044,1.00033,1.00035,66.32,True
'2018-10-29T16:15:00',1.00027,1.00059,1.00024,1.00057,109.5,1.00036,1.00067,1.00032,1.00065,111.31,False
'2018-10-29T16:16:00',1.00056,1.00059,1.00047,1.00054,80.38,1.00065,1.00068,1.00056,1.00063,66.39,False
'2018-10-29T16:17:00',1.00053,1.00053,1.00043,1.0005,125.55,1.00062,1.00062,1.00052,1.00059,86.19,True
'2018-10-29T16:18:00',1.00052,1.00065,1.00052,1.00065,69.4,1.00061,1.00074,1.00061,1.00074,62.94,False
'2018-10-29T16:19:00',1.00065,1.00065,1.00044,1.00047,136.44,1.00074,1.00074,1.00051,1.00055,116.74,False
'2018-10-29T16:20:00',1.00047,1.00049,1.0004,1.00045,107.09,1.00055,1.00058,1.00047,1.00054,103.25,True
'2018-10-29T16:21:00',1.00045,1.00053,1.00044,1.00053,79.35,1.00054,1.00063,1.00051,1.00061,78.26,False
'2018-10-29T16:22:00',1.00053,1.0006,1.00047,1.00048,123.99,1.00062,1.00068,1.00056,1.00057,107.75,False
'2018-10-29T16:23:00',1.00047,1.00069,1.00041,1.00043,139.49,1.00056,1.00076,1.0005,1.00052,129.58,True
'2018-10-29T16:24:00',1.00042,1.00062,1.00042,1.00047,145.13,1.00051,1.0007,1.00051,1.00055,101.94,False
'2018-10-29T16:25:00',1.00049,1.00049,1.00035,1.00035,93.49,1.00058,1.00058,1.00042,1.00042,78.01,False
'2018-10-29T16:26:00',1.00033,1.00034,1.00014,1.00014,70.84,1.0004,1.00041,1.00021,1.00021,61.45,False
'2018-10-29T16:27:00',1.00012,1.00015,1.00006,1.00013,108.14,1.00019,1.00025,1.00013,1.00021,83.98,False
'2018-10-29T16:28:00',1.00014,1.00016,1.00005,1.00005,103.88,1.00022,1.00025,1.00014,1.00014,107.2,False
'2018-10-29T16:29:00',1.00005,1.00006,0.99997,0.99997,111.02,1.00014,1.00016,1.00005,1.00005,82.54,False
'2018-10-29T16:30:00',0.99997,0.99999,0.99994,0.99996,79.95,1.00006,1.00008,1.00002,1.00005,67.25,False
'2018-10-29T16:31:00',1.0,1.0,0.99994,0.99995,79.2,1.00005,1.00007,0.99998,1.00004,45.43,False
'2018-10-29T16:32:00',0.99996,0.99996,0.99963,0.99972,111.49,1.00004,1.00004,0.9997,0.9998,127.11,False
'2018-10-29T16:33:00',0.99973,0.99973,0.99951,0.99958,130.49,0.99982,0.99982,0.99959,0.99965,174.94,False
'2018-10-29T16:34:00',0.99958,0.99958,0.99943,0.99944,70.81,0.99967,0.99967,0.99951,0.99953,81.65,False
'2018-10-29T16:35:00',0.99943,0.99946,0.9993,0.9993,93.61,0.99952,0.99954,0.99938,0.99938,61.98,False
'2018-10-29T16:36:00',0.99931,0.99939,0.99922,0.99927,112.29,0.99938,0.99947,0.99931,0.99937,99.11,False
'2018-10-29T16:37:00',0.99926,0.99935,0.99919,0.99927,109.74,0.99935,0.99944,0.99927,0.99936,98.23,True
'2018-10-29T16:38:00',0.99926,0.99934,0.99925,0.99933,111.98,0.99935,0.99943,0.99934,0.99942,107.37,False
'2018-10-29T16:39:00',0.99933,0.99934,0.99926,0.99928,102.35,0.99942,0.99944,0.99934,0.99937,87.26,True
'2018-10-29T16:40:00',0.99928,0.99945,0.99923,0.99942,103.43,0.99937,0.99954,0.99932,0.99951,76.59,True
'2018-10-29T16:41:00',0.99941,0.99952,0.99936,0.99952,95.82,0.99946,0.9996,0.99945,0.9996,66.69,True
'2018-10-29T16:42:00',0.99952,0.99963,0.9995,0.99963,61.54,0.99961,0.99973,0.99959,0.99972,42.08,True
'2018-10-29T16:43:00',0.99962,0.99978,0.99962,0.99976,86.04,0.99971,0.99986,0.99971,0.99985,70.57,True
'2018-10-29T16:44:00',0.99974,0.99983,0.99971,0.99977,107.38,0.99983,0.99991,0.9998,0.99984,86.09,False
'2018-10-29T16:45:00',0.99977,0.99986,0.99961,0.99973,109.51,0.99985,0.99993,0.99966,0.99979,64.25,True
'2018-10-29T16:46:00',0.99972,0.99999,0.99972,0.99998,82.34,0.9998,1.00008,0.9998,1.00006,60.82,True
'2018-10-29T16:47:00',0.99998,1.00021,0.99997,1.00018,110.15,1.00008,1.0003,1.00005,1.00027,87.02,True
'2018-10-29T16:48:00',1.00018,1.0003,1.00015,1.0002,144.75,1.00026,1.00039,1.00024,1.00028,109.7,True
'2018-10-29T16:49:00',1.0002,1.0004,1.00019,1.00035,148.37,1.00029,1.00048,1.00028,1.00044,101.97,False
'2018-10-29T16:50:00',1.00035,1.00039,1.00022,1.00027,86.95,1.00044,1.00048,1.00031,1.00036,72.47,False
'2018-10-29T16:51:00',1.00027,1.00028,1.00014,1.00017,129.36,1.00036,1.00037,1.00023,1.00027,108.07,True
'2018-10-29T16:52:00',1.00017,1.00025,1.00014,1.00023,85.01,1.00026,1.00036,1.00023,1.0003,60.35,False
'2018-10-29T16:53:00',1.00022,1.00022,1.00003,1.00003,78.47,1.0003,1.0003,1.00012,1.00012,59.51,True
'2018-10-29T16:54:00',1.00003,1.00012,1.00002,1.00007,116.09,1.00012,1.00021,1.00011,1.00016,89.6,True
'2018-10-29T16:55:00',1.00006,1.00042,1.00005,1.0004,126.72,1.00014,1.0005,1.00014,1.00049,115.02,False
'2018-10-29T16:56:00',1.00039,1.00041,1.00033,1.00035,88.79,1.00048,1.0005,1.00041,1.00043,78.38,True
'2018-10-29T16:57:00',1.00034,1.00056,1.00032,1.00052,137.45,1.00043,1.00065,1.00041,1.00062,146.19,False
'2018-10-29T16:58:00',1.00053,1.00057,1.00046,1.00052,145.05,1.00062,1.00066,1.00055,1.00062,141.69,True
'2018-10-29T16:59:00',1.00054,1.00076,1.00047,1.0006,149.27,1.00063,1.00083,1.00055,1.00067,183.97,True
'2018-10-29T17:00:00',1.00061,1.00074,1.00057,1.0006,135.0,1.00068,1.00081,1.00066,1.00068,188.1,True
'2018-10-29T17:01:00',1.0006,1.0007,1.00047,1.00062,166.59,1.00069,1.00079,1.00056,1.00069,221.69,False
'2018-10-29T17:02:00',1.00061,1.00062,1.00053,1.00057,146.75,1.0007,1.00072,1.00062,1.00066,166.37,False
'2018-10-29T17:03:00',1.00053,1.00053,1.00022,1.00029,80.28,1.00062,1.00062,1.0003,1.00037,107.59,False
'2018-10-29T17:04:00',1.0003,1.00032,1.00023,1.00024,78.44,1.00038,1.0004,1.00033,1.00033,119.48,False
'2018-10-29T17:05:00',1.00025,1.00026,1.00018,1.00021,104.16,1.00034,1.00034,1.00026,1.0003,111.73,True
'2018-10-29T17:06:00',1.00022,1.00054,1.00021,1.00048,176.52,1.00029,1.00061,1.00029,1.00055,134.48,True
'2018-10-29T17:07:00',1.00047,1.0006,1.00038,1.00055,179.07,1.00054,1.0007,1.00046,1.00064,142.8,True
'2018-10-29T17:08:00',1.00055,1.00061,1.00053,1.00056,87.92,1.00064,1.0007,1.00062,1.00065,78.56,False
'2018-10-29T17:09:00',1.00056,1.00061,1.00052,1.00055,124.44,1.00066,1.0007,1.00061,1.00064,95.82,True
'2018-10-29T17:10:00',1.00056,1.00071,1.00056,1.00063,114.89,1.00066,1.00081,1.00065,1.00073,93.17,False
'2018-10-29T17:11:00',1.00063,1.00065,1.00057,1.00059,80.92,1.00073,1.00074,1.00065,1.00069,73.46,False
'2018-10-29T17:12:00',1.00059,1.00061,1.00056,1.00057,73.53,1.00068,1.0007,1.00064,1.00065,54.93,False
'2018-10-29T17:13:00',1.00057,1.00062,1.00051,1.00056,85.13,1.00065,1.00071,1.0006,1.00065,67.04,False
'2018-10-29T17:14:00',1.00055,1.00056,1.00033,1.00033,75.42,1.00064,1.00065,1.00041,1.00041,93.94,False
'2018-10-29T17:15:00',1.00033,1.00038,1.00032,1.00033,45.05,1.00042,1.00046,1.00041,1.00041,44.85,True
'2018-10-29T17:16:00',1.00034,1.00044,1.00034,1.00038,73.02,1.00043,1.00053,1.00043,1.00047,60.05,False
'2018-10-29T17:17:00',1.00039,1.00043,1.00034,1.00036,60.47,1.00048,1.00052,1.00044,1.00046,55.21,True
'2018-10-29T17:18:00',1.00036,1.00049,1.00026,1.00048,84.16,1.00045,1.00057,1.00035,1.00057,71.29,True
'2018-10-29T17:19:00',1.00049,1.00077,1.00049,1.0006,143.54,1.00057,1.00085,1.00057,1.00068,121.85,False
'2018-10-29T17:20:00',1.0006,1.00064,1.00055,1.00057,80.67,1.00068,1.00072,1.00064,1.00065,87.98,False
'2018-10-29T17:21:00',1.00056,1.00056,1.00035,1.00036,92.31,1.00065,1.00065,1.00044,1.00045,83.29,False
'2018-10-29T17:22:00',1.00035,1.00043,1.00032,1.00032,112.57,1.00047,1.00052,1.0004,1.00041,95.19,False
'2018-10-29T17:23:00',1.00031,1.00034,1.00023,1.00026,108.53,1.0004,1.00043,1.00032,1.00035,88.17,True
'2018-10-29T17:24:00',1.00028,1.00043,1.00027,1.00038,84.21,1.00037,1.00052,1.00036,1.00047,75.22,True
'2018-10-29T17:25:00',1.00038,1.00073,1.00036,1.00066,195.68,1.00046,1.00082,1.00045,1.00075,117.85,True
'2018-10-29T17:26:00',1.00067,1.00079,1.00065,1.00069,136.89,1.00074,1.00087,1.00074,1.00077,86.11,True
'2018-10-29T17:27:00',1.0007,1.00081,1.00067,1.00073,72.45,1.00079,1.00091,1.00075,1.00083,57.55,False
'2018-10-29T17:28:00',1.00073,1.00074,1.00064,1.00065,67.04,1.00082,1.00083,1.00074,1.00074,57.98,True
'2018-10-29T17:29:00',1.00065,1.00075,1.00063,1.00073,88.14,1.00074,1.00084,1.0007,1.00081,92.76,False
'2018-10-29T17:30:00',1.00072,1.00082,1.0006,1.00067,119.06,1.00081,1.00091,1.00068,1.00075,115.94,True
'2018-10-29T17:31:00',1.00066,1.00082,1.00066,1.00072,89.19,1.00076,1.0009,1.00075,1.00082,87.49,True
'2018-10-29T17:32:00',1.00073,1.00089,1.00062,1.00084,93.6,1.00082,1.00098,1.00071,1.00093,100.82,False
'2018-10-29T17:33:00',1.00084,1.00091,1.00075,1.00083,80.7,1.00093,1.00098,1.00084,1.00093,105.34,True
'2018-10-29T17:34:00',1.00082,1.00097,1.00081,1.00091,78.71,1.00091,1.00106,1.00089,1.00099,92.25,True
'2018-10-29T17:35:00',1.0009,1.00101,1.00088,1.001,43.41,1.00099,1.0011,1.00097,1.0011,57.34,True
'2018-10-29T17:36:00',1.00101,1.00116,1.001,1.00115,80.46,1.0011,1.00124,1.0011,1.00124,101.04,True
'2018-10-29T17:37:00',1.00116,1.00132,1.00115,1.00132,64.87,1.00124,1.00142,1.00124,1.00142,63.9,True
'2018-10-29T17:38:00',1.00132,1.00141,1.00125,1.00141,107.52,1.00141,1.00151,1.00135,1.0015,94.58,True
'2018-10-29T17:39:00',1.0014,1.00149,1.00129,1.00145,133.38,1.0015,1.00158,1.00137,1.00154,99.47,True
'2018-10-29T17:40:00',1.00145,1.00151,1.00145,1.00151,61.62,1.00154,1.0016,1.00154,1.0016,68.53,True
'2018-10-29T17:41:00',1.00151,1.00168,1.00151,1.00166,49.09,1.0016,1.00177,1.0016,1.00175,48.06,True
'2018-10-29T17:42:00',1.00165,1.00171,1.00156,1.0017,90.85,1.00175,1.00181,1.00165,1.0018,71.06,True
'2018-10-29T17:43:00',1.0017,1.00192,1.00168,1.00185,122.46,1.00179,1.00201,1.00176,1.00195,76.86,True
'2018-10-29T17:44:00',1.00184,1.00225,1.00184,1.00211,147.93,1.00195,1.00234,1.00195,1.0022,127.85,True
'2018-10-29T17:45:00',1.00211,1.0024,1.0021,1.00235,85.78,1.0022,1.0025,1.0022,1.00243,97.73,True
'2018-10-29T17:46:00',1.00235,1.00241,1.00223,1.00235,145.53,1.00244,1.0025,1.00231,1.00244,125.71,False
'2018-10-29T17:47:00',1.00235,1.00235,1.00218,1.00233,98.64,1.00244,1.00244,1.00227,1.00242,77.07,False
'2018-10-29T17:48:00',1.00232,1.00232,1.00215,1.0022,113.71,1.00241,1.00241,1.00224,1.0023,92.2,False
'2018-10-29T17:49:00',1.00219,1.00223,1.00203,1.00205,71.34,1.00227,1.00232,1.00211,1.00214,43.04,True
'2018-10-29T17:50:00',1.00205,1.00221,1.00205,1.00221,96.34,1.00215,1.0023,1.00214,1.0023,66.92,False
'2018-10-29T17:51:00',1.00221,1.00227,1.00212,1.00217,135.64,1.0023,1.00234,1.00221,1.00224,75.19,False
'2018-10-29T17:52:00',1.00217,1.00217,1.00204,1.00204,94.1,1.00225,1.00225,1.00211,1.00211,62.24,False
'2018-10-29T17:53:00',1.00203,1.00205,1.00196,1.00198,86.23,1.0021,1.00213,1.00205,1.00207,102.95,False
'2018-10-29T17:54:00',1.00199,1.00202,1.00185,1.00192,92.28,1.00207,1.0021,1.00194,1.00202,119.57,True
'2018-10-29T17:55:00',1.00193,1.00196,1.0019,1.00194,95.0,1.00201,1.00204,1.00199,1.00203,99.83,True
'2018-10-29T17:56:00',1.00194,1.00204,1.00193,1.00204,66.4,1.00203,1.00213,1.00202,1.00213,82.56,True
'2018-10-29T17:57:00',1.00204,1.00215,1.00204,1.00205,75.02,1.00213,1.00224,1.00213,1.00213,78.39,False
'2018-10-29T17:58:00',1.00205,1.00211,1.00193,1.00194,77.0,1.00213,1.00219,1.00201,1.00202,102.75,False
'2018-10-29T17:59:00',1.00193,1.00194,1.0019,1.00191,37.17,1.00202,1.00202,1.00199,1.00199,54.68,False
'2018-10-29T18:00:00',1.00189,1.00189,1.00179,1.00179,75.11,1.00199,1.002,1.00189,1.00191,51.51,True
'2018-10-29T18:01:00',1.00179,1.002,1.00179,1.002,136.17,1.0019,1.00211,1.0019,1.00211,89.93,False
'2018-10-29T18:02:00',1.00203,1.00203,1.00179,1.00179,129.99,1.00213,1.00213,1.00189,1.00189,107.98,True
'2018-10-29T18:03:00',1.00179,1.00191,1.00179,1.00189,134.39,1.0019,1.00202,1.0019,1.00199,90.4,False
'2018-10-29T18:04:00',1.00189,1.00199,1.00182,1.00182,67.38,1.00199,1.0021,1.00193,1.00193,68.35,True
'2018-10-29T18:05:00',1.00184,1.00202,1.00184,1.00196,61.64,1.00194,1.00213,1.00194,1.00207,73.62,False
'2018-10-29T18:06:00',1.00197,1.002,1.0019,1.0019,72.84,1.00208,1.00211,1.00202,1.00202,62.62,False
'2018-10-29T18:07:00',1.0019,1.0019,1.0017,1.00174,121.13,1.00201,1.00201,1.00181,1.00185,81.06,False
'2018-10-29T18:08:00',1.00173,1.00177,1.00164,1.00169,127.38,1.00184,1.00187,1.00172,1.00179,80.23,True
'2018-10-29T18:09:00',1.00169,1.00179,1.00168,1.00178,93.55,1.0018,1.00189,1.00178,1.00188,56.89,False
'2018-10-29T18:10:00',1.00179,1.0018,1.00162,1.00162,101.39,1.00188,1.00189,1.00172,1.00172,63.43,True
'2018-10-29T18:11:00',1.00163,1.00179,1.00163,1.00179,86.82,1.00172,1.00189,1.00172,1.00189,42.16,True
'2018-10-29T18:12:00',1.00179,1.00202,1.00179,1.00202,83.41,1.00189,1.00214,1.00189,1.00213,63.09,True
'2018-10-29T18:13:00',1.00202,1.00205,1.00191,1.00205,88.15,1.00213,1.00214,1.00202,1.00214,77.87,True
'2018-10-29T18:14:00',1.00203,1.00222,1.00202,1.0022,111.3,1.00214,1.00232,1.00212,1.00232,109.54,True
'2018-10-29T18:15:00',1.0022,1.00229,1.0022,1.00224,100.55,1.0023,1.0024,1.0023,1.00235,133.43,False
'2018-10-29T18:16:00',1.00223,1.00223,1.00203,1.00211,104.51,1.00233,1.00233,1.00214,1.00222,131.4,False
'2018-10-29T18:17:00',1.00211,1.00212,1.00206,1.00211,86.07,1.00222,1.00222,1.00217,1.00222,175.57,False
'2018-10-29T18:18:00',1.00211,1.00211,1.0021,1.0021,31.23,1.00222,1.00223,1.0022,1.0022,60.06,True
'2018-10-29T18:19:00',1.0021,1.00211,1.00204,1.00211,40.2,1.00221,1.00222,1.00215,1.00222,69.45,False
'2018-10-29T18:20:00',1.00211,1.00212,1.00211,1.00211,38.15,1.00222,1.00223,1.00222,1.00222,42.26,False
'2018-10-29T18:21:00',1.00211,1.00217,1.002,1.00202,42.67,1.00222,1.00226,1.00212,1.00214,66.3,True
'2018-10-29T18:22:00',1.00202,1.00211,1.00199,1.00206,83.19,1.00213,1.00221,1.00208,1.00215,51.91,False
'2018-10-29T18:23:00',1.00206,1.00206,1.002,1.00202,46.17,1.00216,1.00216,1.0021,1.00213,47.94,True
'2018-10-29T18:24:00',1.00202,1.00211,1.00202,1.0021,96.06,1.00213,1.00222,1.00213,1.00221,79.45,False
'2018-10-29T18:25:00',1.00211,1.00212,1.00188,1.00193,69.69,1.00221,1.00223,1.002,1.00204,80.69,False
'2018-10-29T18:26:00',1.00192,1.00194,1.00192,1.00193,49.91,1.00203,1.00205,1.00202,1.00203,52.58,False
'2018-10-29T18:27:00',1.00192,1.00194,1.0019,1.00192,24.09,1.00202,1.00204,1.00201,1.00203,21.38,False
'2018-10-29T18:28:00',1.00192,1.00192,1.0018,1.0018,72.65,1.00203,1.00203,1.00192,1.00192,64.64,True
'2018-10-29T18:29:00',1.0018,1.00186,1.0018,1.00182,87.21,1.00192,1.00194,1.00191,1.00192,41.57,True
'2018-10-29T18:30:00',1.00182,1.0019,1.00175,1.00189,78.15,1.00192,1.00201,1.00185,1.00201,76.89,False
'2018-10-29T18:31:00',1.00189,1.00189,1.0018,1.00182,80.17,1.002,1.002,1.00191,1.00192,93.81,True
'2018-10-29T18:32:00',1.00182,1.00203,1.00182,1.00203,134.01,1.00193,1.00215,1.00193,1.00215,138.83,False
'2018-10-29T18:33:00',1.00202,1.00203,1.00201,1.00201,27.95,1.00214,1.00214,1.00213,1.00213,44.56,False
'2018-10-29T18:34:00',1.00203,1.00209,1.00201,1.00201,78.4,1.00214,1.00221,1.0021,1.0021,72.34,False
'2018-10-29T18:35:00',1.00201,1.00203,1.00192,1.00192,80.7,1.00212,1.00212,1.00201,1.00202,56.84,False
'2018-10-29T18:36:00',1.00192,1.00192,1.00178,1.00179,121.19,1.00203,1.00203,1.00188,1.0019,75.59,False
'2018-10-29T18:37:00',1.00179,1.0018,1.00171,1.00171,116.36,1.0019,1.00191,1.00182,1.00182,73.88,False
'2018-10-29T18:38:00',1.00171,1.00173,1.00169,1.00171,88.7,1.00183,1.00183,1.0018,1.00182,45.88,True
'2018-10-29T18:39:00',1.00171,1.00172,1.00169,1.00171,100.83,1.00182,1.00184,1.00181,1.00183,55.58,False
'2018-10-29T18:40:00',1.00171,1.00171,1.00158,1.00159,104.01,1.00181,1.00182,1.00168,1.0017,59.59,True
'2018-10-29T18:41:00',1.00159,1.00161,1.00159,1.00161,107.93,1.00169,1.00172,1.00169,1.00171,55.38,True
'2018-10-29T18:42:00',1.00161,1.00171,1.00161,1.00171,116.36,1.00171,1.00184,1.00171,1.00183,100.96,False
'2018-10-29T18:43:00',1.00172,1.00177,1.0017,1.00171,134.32,1.00185,1.00189,1.00182,1.00183,130.23,True
'2018-10-29T18:44:00',1.00172,1.00186,1.0017,1.0018,140.61,1.00184,1.00197,1.00182,1.00193,110.12,False
'2018-10-29T18:45:00',1.00181,1.00182,1.00172,1.00172,106.67,1.00194,1.00195,1.00184,1.00185,80.26,False
'2018-10-29T18:46:00',1.00172,1.00174,1.0016,1.0016,124.03,1.00185,1.00186,1.00172,1.00172,107.38,False
'2018-10-29T18:47:00',1.00159,1.00166,1.0015,1.0016,231.7,1.00172,1.00178,1.00162,1.00171,187.26,False
'2018-10-29T18:48:00',1.00159,1.00159,1.00141,1.00152,170.35,1.00171,1.00171,1.00154,1.00164,135.17,True
'2018-10-29T18:49:00',1.00153,1.00166,1.00153,1.00163,107.83,1.00164,1.00179,1.00164,1.00175,102.95,True
'2018-10-29T18:50:00',1.00163,1.00165,1.00161,1.00164,89.76,1.00175,1.00175,1.00173,1.00173,63.2,True
'2018-10-29T18:51:00',1.00164,1.00169,1.00162,1.00164,105.54,1.00173,1.0018,1.00173,1.00175,92.01,False
'2018-10-29T18:52:00',1.00164,1.00169,1.00161,1.00163,98.36,1.00175,1.0018,1.00172,1.00174,82.46,False
'2018-10-29T18:53:00',1.00163,1.00171,1.00161,1.00162,128.27,1.00174,1.00184,1.00173,1.00174,94.33,False
'2018-10-29T18:54:00',1.00162,1.00162,1.00149,1.0015,94.4,1.00174,1.00174,1.00161,1.00163,66.74,True
'2018-10-29T18:55:00',1.00151,1.00152,1.0015,1.00152,17.55,1.00164,1.00164,1.00161,1.00163,24.38,True
'2018-10-29T18:56:00',1.00152,1.00153,1.00145,1.00153,50.35,1.00163,1.00165,1.00156,1.00165,46.64,False
'2018-10-29T18:57:00',1.00156,1.0016,1.00151,1.00153,83.59,1.00166,1.00171,1.00163,1.00164,75.63,False
'2018-10-29T18:58:00',1.00153,1.00162,1.00131,1.00131,121.47,1.00164,1.00174,1.00142,1.00142,108.85,True
'2018-10-29T18:59:00',1.00132,1.00148,1.00132,1.00135,157.37,1.00142,1.0016,1.00142,1.00146,116.17,False
'2018-10-29T19:00:00',1.00135,1.00135,1.0012,1.0012,67.27,1.00146,1.00146,1.00132,1.00132,52.8,False
'2018-10-29T19:01:00',1.0012,1.00122,1.00115,1.0012,64.97,1.00131,1.00132,1.00124,1.00131,48.13,True
'2018-10-29T19:02:00',1.0012,1.00121,1.00111,1.00121,48.58,1.0013,1.00134,1.0012,1.00134,46.76,False
'2018-10-29T19:03:00',1.0012,1.00122,1.00119,1.00121,40.07,1.00134,1.00134,1.0013,1.00133,38.95,True
'2018-10-29T19:04:00',1.00121,1.00128,1.00112,1.00128,67.33,1.00132,1.00137,1.00123,1.00137,55.27,True
'2018-10-29T19:05:00',1.00127,1.00141,1.00121,1.00141,118.14,1.00137,1.00152,1.00132,1.00152,98.97,True
'2018-10-29T19:06:00',1.00141,1.0015,1.0014,1.00148,92.02,1.00153,1.0016,1.00151,1.00159,88.16,True
'2018-10-29T19:07:00',1.00148,1.00153,1.00146,1.00151,33.75,1.00158,1.00164,1.00157,1.00163,45.01,False
'2018-10-29T19:08:00',1.00152,1.00154,1.00151,1.00151,42.44,1.00163,1.00165,1.00162,1.00163,57.53,False
'2018-10-29T19:09:00',1.00152,1.00152,1.00141,1.00143,101.86,1.00163,1.00164,1.00153,1.00154,105.6,False
'2018-10-29T19:10:00',1.00143,1.00144,1.00128,1.00142,198.27,1.00155,1.00157,1.00137,1.00155,210.08,False
'2018-10-29T19:11:00',1.00142,1.00152,1.00113,1.00113,175.25,1.00155,1.00165,1.00126,1.00126,210.52,False
'2018-10-29T19:12:00',1.00112,1.00121,1.00101,1.00102,203.92,1.00125,1.00135,1.00114,1.00115,216.53,False
'2018-10-29T19:13:00',1.00102,1.00102,1.00096,1.00101,113.55,1.00115,1.00115,1.00108,1.00113,98.41,True
'2018-10-29T19:14:00',1.001,1.00112,1.001,1.00101,124.2,1.00113,1.00124,1.00112,1.00114,108.88,True
'2018-10-29T19:15:00',1.00101,1.00108,1.00095,1.00108,150.26,1.00114,1.00119,1.00107,1.00119,202.86,False
'2018-10-29T19:16:00',1.00105,1.00108,1.00082,1.00084,181.78,1.00116,1.00121,1.00092,1.00095,147.57,True
'2018-10-29T19:17:00',1.00083,1.00091,1.0008,1.0009,125.9,1.00095,1.001,1.0009,1.00099,75.98,True
'2018-10-29T19:18:00',1.0009,1.00099,1.00086,1.00099,99.88,1.00099,1.00108,1.00095,1.00108,74.63,True
'2018-10-29T19:19:00',1.00099,1.00103,1.00099,1.00103,50.21,1.00109,1.00114,1.00109,1.00111,46.73,False
'2018-10-29T19:20:00',1.00101,1.00105,1.00094,1.00094,73.93,1.00111,1.00114,1.00105,1.00105,57.9,False
'2018-10-29T19:21:00',1.00095,1.00095,1.00092,1.00094,56.88,1.00105,1.00105,1.00102,1.00105,28.68,True
'2018-10-29T19:22:00',1.00093,1.00099,1.00091,1.00095,54.86,1.00104,1.00109,1.00102,1.00105,40.44,True
'2018-10-29T19:23:00',1.00094,1.00096,1.00093,1.00095,89.85,1.00105,1.00107,1.00104,1.00107,63.48,True
'2018-10-29T19:24:00',1.00095,1.001,1.00091,1.00099,165.4,1.00107,1.00112,1.00103,1.00111,95.73,True
'2018-10-29T19:25:00',1.00099,1.00109,1.00094,1.00104,151.13,1.00111,1.00119,1.00105,1.00116,127.04,False
'2018-10-29T19:26:00',1.00104,1.00105,1.001,1.00103,145.2,1.00116,1.00117,1.00112,1.00114,104.61,False
'2018-10-29T19:27:00',1.00103,1.00103,1.00099,1.00103,80.95,1.00114,1.00115,1.0011,1.00114,78.88,False
'2018-10-29T19:28:00',1.00102,1.00102,1.00091,1.00093,137.97,1.00112,1.00114,1.00101,1.00104,89.08,False
'2018-10-29T19:29:00',1.00093,1.00095,1.00092,1.00092,125.17,1.00104,1.00106,1.00103,1.00103,59.58,False
'2018-10-29T19:30:00',1.00092,1.00094,1.00083,1.00084,122.26,1.00103,1.00105,1.00093,1.00093,86.02,False
'2018-10-29T19:31:00',1.00088,1.00092,1.00082,1.00082,83.33,1.00097,1.00102,1.00094,1.00094,65.41,False
'2018-10-29T19:32:00',1.00082,1.00083,1.00069,1.00073,123.1,1.00093,1.00094,1.0008,1.00084,81.25,False
'2018-10-29T19:33:00',1.00072,1.00073,1.00057,1.00057,92.48,1.00083,1.00084,1.00068,1.00068,64.24,True
'2018-10-29T19:34:00',1.00058,1.00066,1.00058,1.00065,37.65,1.00069,1.00076,1.00069,1.00076,27.18,True
'2018-10-29T19:35:00',1.0007,1.00071,1.00061,1.00069,111.12,1.00078,1.00082,1.00072,1.0008,89.11,True
'2018-10-29T19:36:00',1.00069,1.00079,1.00069,1.00072,109.44,1.0008,1.00089,1.00079,1.00083,69.25,False
'2018-10-29T19:37:00',1.00072,1.00072,1.00061,1.00064,88.77,1.00082,1.00082,1.00071,1.00073,81.03,True
'2018-10-29T19:38:00',1.00064,1.00073,1.00064,1.00072,38.41,1.00074,1.00083,1.00073,1.00082,39.11,False
'2018-10-29T19:39:00',1.00072,1.00073,1.00062,1.00065,22.55,1.00081,1.00083,1.00073,1.00073,24.82,True
'2018-10-29T19:40:00',1.00064,1.00073,1.00062,1.00072,26.83,1.00075,1.00084,1.00072,1.00084,38.01,True
'2018-10-29T19:41:00',1.00072,1.00075,1.00072,1.00075,43.49,1.00084,1.00086,1.00083,1.00085,62.19,True
'2018-10-29T19:42:00',1.00078,1.00096,1.00078,1.00095,58.56,1.00086,1.00105,1.00086,1.00105,79.57,True
'2018-10-29T19:43:00',1.00095,1.00104,1.00094,1.00104,60.87,1.00105,1.00115,1.00105,1.00114,79.21,False
'2018-10-29T19:44:00',1.00104,1.0011,1.00104,1.00104,35.66,1.00115,1.00122,1.00113,1.00113,42.05,True
'2018-10-29T19:45:00',1.00107,1.0011,1.00106,1.0011,53.12,1.00116,1.0012,1.00115,1.00119,34.31,False
'2018-10-29T19:46:00',1.0011,1.0011,1.00104,1.00104,44.96,1.00121,1.00121,1.00113,1.00114,30.12,False
'2018-10-29T19:47:00',1.00104,1.00104,1.00092,1.00101,75.84,1.00113,1.00114,1.00103,1.00111,56.52,False
'2018-10-29T19:48:00',1.00101,1.00101,1.00092,1.00092,88.13,1.00111,1.00111,1.00102,1.00102,58.26,True
'2018-10-29T19:49:00',1.00092,1.00093,1.00092,1.00093,22.58,1.00102,1.00104,1.00102,1.00102,12.07,True
'2018-10-29T19:50:00',1.00093,1.00093,1.00084,1.00093,53.23,1.00102,1.00103,1.00094,1.00103,51.93,False
'2018-10-29T19:51:00',1.00091,1.00091,1.00083,1.00084,54.71,1.00103,1.00103,1.00093,1.00093,46.31,False
'2018-10-29T19:52:00',1.00084,1.00084,1.00076,1.00081,69.81,1.00093,1.00093,1.00085,1.00092,38.49,True
'2018-10-29T19:53:00',1.00081,1.00084,1.00081,1.00083,16.45,1.00092,1.00094,1.00092,1.00093,12.58,True
'2018-10-29T19:54:00',1.00083,1.00091,1.00083,1.00091,18.71,1.00093,1.00103,1.00093,1.00102,22.11,True
'2018-10-29T19:55:00',1.00091,1.00102,1.00091,1.00101,43.94,1.00102,1.00113,1.00102,1.00113,35.82,True
'2018-10-29T19:56:00',1.00102,1.00104,1.00098,1.00102,51.92,1.00113,1.00115,1.00106,1.00112,56.57,True
'2018-10-29T19:57:00',1.00103,1.00105,1.00103,1.00103,34.55,1.00114,1.00116,1.00113,1.00113,19.93,True
'2018-10-29T19:58:00',1.00103,1.00112,1.00103,1.00112,42.55,1.00113,1.00122,1.00113,1.00122,63.44,True
'2018-10-29T19:59:00',1.0011,1.00116,1.00104,1.00115,94.23,1.00116,1.00126,1.00113,1.00125,139.94,True
'2018-10-29T20:00:00',1.00117,1.00124,1.00113,1.00123,101.36,1.00126,1.00133,1.00123,1.00132,136.08,False
'2018-10-29T20:01:00',1.00123,1.00123,1.00108,1.00122,96.22,1.00129,1.00132,1.00117,1.00132,147.28,False
'2018-10-29T20:02:00',1.00121,1.00122,1.00111,1.00115,55.39,1.00132,1.00133,1.00122,1.00125,111.32,False
'2018-10-29T20:03:00',1.00116,1.00121,1.00105,1.00106,70.73,1.00126,1.00133,1.00115,1.00116,140.3,False
'2018-10-29T20:04:00',1.00107,1.00112,1.00104,1.00105,68.35,1.00116,1.00121,1.00114,1.00114,116.04,False
'2018-10-29T20:05:00',1.00104,1.00104,1.00092,1.00093,122.19,1.00114,1.00114,1.00102,1.00103,139.35,True
'2018-10-29T20:06:00',1.00093,1.00101,1.00088,1.00094,111.15,1.00103,1.00113,1.001,1.00105,150.93,True
'2018-10-29T20:07:00',1.00093,1.00103,1.00092,1.00102,83.42,1.00105,1.00115,1.00103,1.00114,101.27,False
'2018-10-29T20:08:00',1.00103,1.00107,1.00093,1.00094,92.95,1.00115,1.00119,1.00105,1.00105,134.14,True
'2018-10-29T20:09:00',1.00094,1.00103,1.00094,1.00103,97.41,1.00105,1.00114,1.00105,1.00114,115.28,True
'2018-10-29T20:10:00',1.00103,1.00117,1.00103,1.00111,106.62,1.00114,1.00129,1.00114,1.00124,116.96,True
'2018-10-29T20:11:00',1.00112,1.00126,1.00112,1.00122,131.67,1.00124,1.00137,1.00124,1.00135,169.89,False
'2018-10-29T20:12:00',1.00121,1.00123,1.0011,1.0012,128.86,1.00134,1.00135,1.0012,1.00132,166.13,False
'2018-10-29T20:13:00',1.0012,1.0012,1.00107,1.00114,143.74,1.00128,1.00129,1.00117,1.00125,156.27,False
'2018-10-29T20:14:00',1.00115,1.00123,1.00111,1.00112,113.13,1.00126,1.00134,1.00123,1.00123,127.78,True
'2018-10-29T20:15:00',1.00114,1.00122,1.00111,1.00116,92.53,1.00123,1.00134,1.00123,1.00128,121.43,True
'2018-10-29T20:16:00',1.00117,1.00124,1.00114,1.00123,96.69,1.00128,1.00135,1.00124,1.00131,143.78,True
'2018-10-29T20:17:00',1.00122,1.00131,1.0012,1.00131,74.87,1.00131,1.00142,1.0013,1.00142,123.59,False
'2018-10-29T20:18:00',1.00131,1.00132,1.00102,1.00116,123.94,1.00142,1.00142,1.00115,1.00127,177.15,False
'2018-10-29T20:19:00',1.00115,1.00119,1.00108,1.00111,79.18,1.00126,1.0013,1.0012,1.00123,116.79,True
'2018-10-29T20:20:00',1.00111,1.0012,1.00111,1.00119,101.45,1.00123,1.00132,1.00123,1.00131,125.34,False
'2018-10-29T20:21:00',1.0012,1.0012,1.00109,1.00111,77.3,1.00131,1.00132,1.00118,1.00124,77.45,True
'2018-10-29T20:22:00',1.00113,1.00123,1.00112,1.00121,76.61,1.00124,1.00135,1.00124,1.00133,92.88,True
'2018-10-29T20:23:00',1.0012,1.00125,1.0012,1.00122,75.48,1.00133,1.00135,1.00129,1.00134,102.23,True
'2018-10-29T20:24:00',1.00122,1.00135,1.0012,1.00133,71.92,1.00134,1.00145,1.00133,1.00145,137.21,False
'2018-10-29T20:25:00',1.00133,1.00133,1.00118,1.00119,87.11,1.00144,1.00144,1.00128,1.00132,114.16,True
'2018-10-29T20:26:00',1.00118,1.00122,1.00118,1.00121,139.94,1.00132,1.00134,1.00131,1.00132,111.39,False
'2018-10-29T20:27:00',1.00121,1.00122,1.00113,1.00118,157.27,1.00132,1.00134,1.00125,1.00131,153.62,True
'2018-10-29T20:28:00',1.00118,1.00129,1.00118,1.00129,105.1,1.00131,1.00142,1.00131,1.00142,102.26,False
'2018-10-29T20:29:00',1.00127,1.00127,1.00112,1.00121,126.7,1.0014,1.0014,1.00125,1.00134,90.78,False
'2018-10-29T20:30:00',1.00121,1.00128,1.00118,1.00119,146.58,1.00134,1.00138,1.00131,1.00132,185.0,False
'2018-10-29T20:31:00',1.00119,1.0012,1.001,1.001,134.36,1.00133,1.00134,1.00112,1.00112,133.1,True
'2018-10-29T20:32:00',1.001,1.00112,1.00099,1.0011,91.44,1.00113,1.00123,1.00111,1.00122,99.63,False
'2018-10-29T20:33:00',1.0011,1.00112,1.001,1.001,132.52,1.00123,1.00125,1.00111,1.00112,129.73,False
'2018-10-29T20:34:00',1.001,1.00101,1.00099,1.00101,110.06,1.00112,1.00112,1.00108,1.0011,52.36,False
'2018-10-29T20:35:00',1.00101,1.00106,1.00097,1.001,122.18,1.00111,1.00117,1.00108,1.00109,70.84,True
'2018-10-29T20:36:00',1.00099,1.00103,1.00093,1.00103,79.64,1.00109,1.00113,1.00105,1.00113,55.34,False
'2018-10-29T20:37:00',1.00102,1.00109,1.00099,1.001,122.42,1.00112,1.00121,1.0011,1.0011,64.56,True
'2018-10-29T20:38:00',1.001,1.00101,1.00096,1.001,107.19,1.0011,1.00111,1.00108,1.00111,59.02,True
'2018-10-29T20:39:00',1.001,1.0011,1.00096,1.0011,119.42,1.00111,1.00122,1.00107,1.00122,63.82,False
'2018-10-29T20:40:00',1.00109,1.0011,1.001,1.001,90.02,1.0012,1.00122,1.00113,1.00113,58.88,True
'2018-10-29T20:41:00',1.001,1.00108,1.00091,1.00107,172.7,1.00113,1.0012,1.00104,1.00119,107.0,False
'2018-10-29T20:42:00',1.00109,1.0011,1.00102,1.00102,121.77,1.00121,1.00123,1.00112,1.00113,125.2,False
'2018-10-29T20:43:00',1.00102,1.00111,1.00093,1.00101,103.17,1.00113,1.00122,1.00105,1.00112,108.72,True
'2018-10-29T20:44:00',1.00101,1.00104,1.00097,1.00102,91.9,1.00112,1.00113,1.00106,1.00112,93.45,True
'2018-10-29T20:45:00',1.00101,1.00125,1.00092,1.00123,122.09,1.00112,1.00136,1.00104,1.00135,108.15,False
'2018-10-29T20:46:00',1.00123,1.0013,1.00115,1.00123,103.84,1.00135,1.00142,1.00128,1.00135,135.3,True
'2018-10-29T20:47:00',1.00123,1.00149,1.00123,1.00142,171.7,1.00134,1.00161,1.00134,1.00155,181.23,False
'2018-10-29T20:48:00',1.00142,1.00151,1.0014,1.00142,90.7,1.00153,1.00161,1.0015,1.00152,74.29,False
'2018-10-29T20:49:00',1.00142,1.00147,1.00128,1.00128,124.11,1.0015,1.00158,1.00139,1.0014,118.85,True
'2018-10-29T20:50:00',1.00129,1.00148,1.00126,1.00139,166.19,1.0014,1.0016,1.00136,1.00149,165.19,False
'2018-10-29T20:51:00',1.00139,1.00139,1.00129,1.0013,121.22,1.00149,1.00149,1.0014,1.00141,91.04,True
'2018-10-29T20:52:00',1.0013,1.00136,1.00124,1.00132,145.78,1.00141,1.00147,1.00134,1.00143,87.05,True
'2018-10-29T20:53:00',1.00132,1.00147,1.00132,1.00141,171.18,1.00143,1.00158,1.00143,1.00153,118.56,True
'2018-10-29T20:54:00',1.00141,1.00153,1.00139,1.00153,77.32,1.00152,1.00165,1.00151,1.00164,54.64,False
'2018-10-29T20:55:00',1.00152,1.00158,1.00143,1.00152,146.82,1.00164,1.0017,1.00154,1.00163,111.41,True
'2018-10-29T20:56:00',1.00151,1.00163,1.00148,1.00158,136.2,1.00163,1.00175,1.00161,1.0017,110.25,True
'2018-10-29T20:57:00',1.00158,1.0016,1.0015,1.0016,159.08,1.0017,1.00172,1.00162,1.00171,100.57,False
'2018-10-29T20:58:00',1.0016,1.0016,1.00158,1.00159,43.36,1.00171,1.00172,1.00169,1.00171,42.63,True
'2018-10-29T20:59:00',1.00159,1.00182,1.00159,1.00175,138.69,1.00171,1.00195,1.00171,1.00187,147.95,False
'2018-10-29T21:00:00',1.00174,1.00179,1.0016,1.00162,89.79,1.00187,1.00193,1.00173,1.00174,98.1,False
'2018-10-29T21:01:00',1.00161,1.00161,1.00158,1.00159,25.99,1.00172,1.00174,1.00171,1.00173,20.0,True
'2018-10-29T21:02:00',1.0016,1.0017,1.0016,1.00169,29.87,1.00172,1.00182,1.00172,1.00182,20.89,True
'2018-10-29T21:03:00',1.00169,1.0017,1.00169,1.0017,27.2,1.00183,1.00183,1.0018,1.00181,19.44,False
'2018-10-29T21:04:00',1.00169,1.0017,1.00169,1.00169,37.39,1.00181,1.00183,1.0018,1.00181,18.44,False
'2018-10-29T21:05:00',1.00169,1.00169,1.00162,1.00162,27.66,1.00181,1.00182,1.00174,1.00175,21.35,False
'2018-10-29T21:06:00',1.00161,1.00162,1.00146,1.00146,49.54,1.00174,1.00174,1.00159,1.00159,47.45,True
'2018-10-29T21:07:00',1.00148,1.0015,1.00148,1.00149,35.59,1.00159,1.00163,1.00159,1.0016,25.9,False
'2018-10-29T21:08:00',1.0015,1.00154,1.00149,1.00149,28.69,1.00161,1.00165,1.0016,1.0016,22.23,True
'2018-10-29T21:09:00',1.0015,1.00151,1.00149,1.0015,13.19,1.00161,1.00162,1.0016,1.00162,17.79,True
'2018-10-29T21:10:00',1.0015,1.00156,1.00144,1.00155,37.5,1.00161,1.00167,1.00155,1.00166,38.65,False
'2018-10-29T21:11:00',1.00155,1.00155,1.00151,1.00151,22.48,1.00167,1.00167,1.00162,1.00162,25.53,False
'2018-10-29T21:12:00',1.00149,1.00149,1.00144,1.00145,40.82,1.00161,1.00161,1.00156,1.00157,40.22,False
'2018-10-29T21:13:00',1.00145,1.00145,1.00144,1.00144,22.28,1.00157,1.00157,1.00153,1.00156,22.31,False
'2018-10-29T21:14:00',1.00144,1.00144,1.00137,1.00137,24.3,1.00154,1.00154,1.00147,1.00147,13.43,True
'2018-10-29T21:15:00',1.00138,1.00139,1.00137,1.00138,13.75,1.00148,1.00149,1.00148,1.00149,8.0,True
'2018-10-29T21:16:00',1.00139,1.0014,1.00139,1.00139,15.19,1.00149,1.00152,1.00149,1.00149,12.3,True
'2018-10-29T21:17:00',1.00139,1.0014,1.00138,1.0014,30.4,1.00149,1.00152,1.00149,1.00152,15.09,False
'2018-10-29T21:18:00',1.0014,1.0014,1.00139,1.00139,22.47,1.00152,1.00152,1.0015,1.0015,18.94,False
'2018-10-29T21:19:00',1.0014,1.00141,1.00138,1.00139,30.51,1.0015,1.00151,1.0015,1.0015,23.46,True
'2018-10-29T21:20:00',1.00139,1.00142,1.00139,1.00141,29.31,1.0015,1.00151,1.0015,1.00151,15.25,False
'2018-10-29T21:21:00',1.00142,1.00142,1.00141,1.00141,4.36,1.0015,1.0015,1.0015,1.0015,3.0,True
'2018-10-29T21:22:00',1.0014,1.00143,1.0014,1.00142,13.03,1.0015,1.00153,1.0015,1.00153,10.5,False
'2018-10-29T21:23:00',1.00142,1.00142,1.00138,1.00138,7.99,1.00155,1.00155,1.00149,1.00149,10.58,True
'2018-10-29T21:24:00',1.0014,1.00142,1.00138,1.00138,24.42,1.00152,1.00152,1.0015,1.0015,28.0,False
'2018-10-29T21:25:00',1.00135,1.00135,1.00131,1.00131,8.57,1.00144,1.00144,1.00142,1.00142,9.33,False
'2018-10-29T21:26:00',1.00131,1.00131,1.0013,1.0013,6.56,1.00143,1.00143,1.00142,1.00142,8.42,True
'2018-10-29T21:27:00',1.0013,1.0013,1.00129,1.0013,8.99,1.00142,1.00143,1.00142,1.00143,12.18,False
'2018-10-29T21:28:00',1.0013,1.0013,1.0013,1.0013,2.06,1.00143,1.00143,1.00143,1.00143,2.66,False
'2018-10-29T21:29:00',1.00132,1.00134,1.0013,1.0013,23.25,1.00143,1.00147,1.00143,1.00143,26.4,True
'2018-10-29T21:30:00',1.0013,1.00139,1.00129,1.00139,25.67,1.00143,1.00151,1.00143,1.00151,32.45,False
'2018-10-29T21:31:00',1.00139,1.00139,1.00138,1.00138,27.68,1.00152,1.00152,1.00151,1.00151,40.33,False
'2018-10-29T21:32:00',1.00138,1.00138,1.00138,1.00138,9.81,1.00151,1.00151,1.0015,1.0015,6.25,True
'2018-10-29T21:33:00',1.00138,1.0014,1.00138,1.00139,31.49,1.00151,1.00153,1.00151,1.00153,30.38,False
'2018-10-29T21:34:00',1.00138,1.00138,1.00134,1.00134,39.39,1.00151,1.00152,1.00147,1.00147,26.72,False
'2018-10-29T21:35:00',1.00134,1.00134,1.00133,1.00133,19.63,1.00148,1.00148,1.00147,1.00147,26.73,False
'2018-10-29T21:36:00',1.00133,1.00133,1.00128,1.00128,28.65,1.00146,1.00146,1.0014,1.0014,25.22,True
'2018-10-29T21:37:00',1.00128,1.0013,1.00127,1.00129,30.8,1.0014,1.00142,1.00139,1.00142,30.23,False
'2018-10-29T21:38:00',1.00129,1.00129,1.00129,1.00129,11.81,1.00142,1.00142,1.00142,1.00142,16.9,False
'2018-10-29T21:39:00',1.00129,1.00129,1.00129,1.00129,10.5,1.00142,1.00142,1.00142,1.00142,12.0,False
'2018-10-29T21:40:00',1.00129,1.0013,1.00128,1.00128,28.48,1.00142,1.00143,1.00141,1.00141,29.83,True
'2018-10-29T21:41:00',1.00129,1.0013,1.00129,1.00129,16.56,1.00142,1.00143,1.00142,1.00143,28.01,True
'2018-10-29T21:42:00',1.0013,1.00136,1.0013,1.00136,28.71,1.00143,1.0015,1.00143,1.0015,24.79,True
'2018-10-29T21:43:00',1.00136,1.0014,1.00136,1.0014,44.41,1.0015,1.00153,1.00149,1.00153,39.29,False
'2018-10-29T21:44:00',1.0014,1.00141,1.00136,1.00136,36.86,1.00153,1.00154,1.00149,1.00149,41.26,True
'2018-10-29T21:45:00',1.00135,1.00154,1.00131,1.00152,45.03,1.00149,1.00166,1.00145,1.00166,44.32,True
'2018-10-29T21:46:00',1.00153,1.00166,1.00153,1.00163,73.74,1.00166,1.00179,1.00166,1.00176,69.74,True
'2018-10-29T21:47:00',1.00163,1.00173,1.00163,1.00172,33.37,1.00177,1.00185,1.00176,1.00185,26.2,True
'2018-10-29T21:48:00',1.00172,1.00173,1.00172,1.00173,5.75,1.00185,1.00187,1.00185,1.00187,5.2,False
'2018-10-29T21:49:00',1.00173,1.00173,1.00168,1.00169,41.23,1.00186,1.00187,1.00182,1.00184,43.91,True
'2018-10-29T21:50:00',1.0017,1.00174,1.0017,1.00174,61.64,1.00184,1.00188,1.00184,1.00187,79.19,True
'2018-10-29T21:51:00',1.00174,1.00189,1.00171,1.0018,72.02,1.00188,1.00203,1.00184,1.00193,74.32,False
'2018-10-29T21:52:00',1.0018,1.00184,1.00174,1.00174,38.67,1.00194,1.00197,1.00185,1.00185,31.27,True
'2018-10-29T21:53:00',1.00175,1.00185,1.00174,1.00184,23.34,1.00186,1.00197,1.00185,1.00197,16.0,True
'2018-10-29T21:54:00',1.00186,1.0019,1.00186,1.00189,24.84,1.00198,1.00204,1.00198,1.00202,23.56,False
'2018-10-29T21:55:00',1.00188,1.00188,1.00181,1.00181,7.51,1.00202,1.00202,1.00196,1.00196,7.41,True
'2018-10-29T21:56:00',1.00181,1.00191,1.00181,1.0019,27.35,1.00194,1.00205,1.00194,1.00205,21.2,False
'2018-10-29T21:57:00',1.0019,1.0019,1.00182,1.00182,57.22,1.00204,1.00205,1.00194,1.00194,51.47,True
'2018-10-29T21:58:00',1.00183,1.00193,1.00182,1.00192,25.53,1.00195,1.00204,1.00194,1.00202,20.25,False
'2018-10-29T21:59:00',1.00192,1.00192,1.00176,1.00177,28.37,1.00203,1.00205,1.00199,1.00199,28.75,False
'2018-10-29T22:00:00',1.00176,1.00176,1.00172,1.00172,5.59,1.00209,1.00218,1.00201,1.00205,9.0,False
'2018-10-29T22:01:00',1.0015,1.00151,1.00145,1.00151,3.0,1.00205,1.00207,1.00205,1.00205,3.75,False
'2018-10-29T22:02:00',1.00151,1.00151,1.00148,1.00148,3.0,1.00181,1.00181,1.00181,1.00181,2.25,True
'2018-10-29T22:03:00',1.00152,1.00161,1.00152,1.0016,2.62,1.00181,1.00183,1.00181,1.00183,3.0,True
'2018-10-29T22:04:00',1.00165,1.00182,1.00155,1.00173,10.38,1.00183,1.00204,1.00183,1.00191,10.49,True
'2018-10-29T22:05:00',1.00176,1.00182,1.00175,1.00181,15.37,1.00191,1.00192,1.00191,1.00192,12.0,True
'2018-10-29T22:06:00',1.00182,1.00192,1.00181,1.00192,34.5,1.00192,1.00229,1.00192,1.00229,43.59,False
'2018-10-29T22:07:00',1.0019,1.0019,1.00176,1.00187,34.62,1.00229,1.00229,1.00205,1.00221,44.96,True
'2018-10-29T22:08:00',1.00187,1.00204,1.00187,1.00199,16.0,1.00221,1.00228,1.00221,1.00228,15.96,True
'2018-10-29T22:09:00',1.00201,1.00209,1.00197,1.00204,400.25,1.00234,1.00241,1.00221,1.00234,398.38,True
'2018-10-29T22:10:00',1.00203,1.00212,1.00201,1.00207,562.0,1.00232,1.00238,1.00227,1.00236,603.92,False
'2018-10-29T22:11:00',1.00207,1.00212,1.00202,1.00206,529.75,1.00227,1.0024,1.00226,1.00235,582.54,False
'2018-10-29T22:12:00',1.00206,1.00208,1.00202,1.00203,326.5,1.00233,1.00236,1.00226,1.00226,351.25,True
'2018-10-29T22:13:00',1.00203,1.00208,1.00202,1.00206,356.0,1.00234,1.0024,1.00226,1.00238,402.04,True
'2018-10-29T22:14:00',1.00206,1.00209,1.00203,1.00207,396.0,1.00231,1.00239,1.0023,1.00237,499.99,False
'2018-10-29T22:15:00',1.00206,1.0021,1.0018,1.0018,275.69,1.0023,1.00238,1.00207,1.00208,310.96,True
'2018-10-29T22:16:00',1.00182,1.00188,1.0018,1.00185,9.32,1.00211,1.00211,1.00208,1.00208,7.0,True
'2018-10-29T22:17:00',1.00186,1.00187,1.00186,1.00187,4.0,1.00208,1.00214,1.00208,1.00214,4.0,True
'2018-10-29T22:18:00',1.00189,1.00189,1.00187,1.00188,6.0,1.00214,1.00215,1.00212,1.00213,6.12,False
'2018-10-29T22:19:00',1.00182,1.00187,1.00175,1.00175,12.5,1.00216,1.00216,1.00202,1.00202,14.0,False
'2018-10-29T22:20:00',1.00175,1.00175,1.00173,1.00173,4.0,1.00203,1.00206,1.00202,1.00206,5.17,False
'2018-10-29T22:21:00',1.00173,1.00175,1.00173,1.00173,5.0,1.00204,1.00204,1.00203,1.00203,5.0,True
'2018-10-29T22:22:00',1.00173,1.00174,1.00173,1.00174,12.0,1.00201,1.00202,1.00201,1.00202,12.0,True
'2018-10-29T22:23:00',1.00174,1.00174,1.00174,1.00174,5.0,1.00203,1.00204,1.00201,1.00203,5.0,False
'2018-10-29T22:24:00',1.00174,1.00174,1.0017,1.00174,11.0,1.00202,1.00203,1.00201,1.00202,11.0,False
'2018-10-29T22:25:00',1.00174,1.00174,1.0017,1.0017,6.0,1.00203,1.00204,1.00201,1.00204,6.0,True
'2018-10-29T22:26:00',1.0017,1.00171,1.0017,1.00171,4.0,1.00203,1.00204,1.00202,1.00204,4.0,False
'2018-10-29T22:27:00',1.00171,1.00175,1.00164,1.00172,38.11,1.00202,1.00202,1.00188,1.00191,36.0,False
'2018-10-29T22:28:00',1.00172,1.00174,1.0017,1.0017,15.0,1.0019,1.00199,1.0019,1.00195,18.75,True
'2018-10-29T22:29:00',1.0017,1.00174,1.0017,1.00174,8.0,1.00195,1.00197,1.00195,1.00196,11.99,True
'2018-10-29T22:30:00',1.00174,1.00179,1.00172,1.00174,13.0,1.00195,1.00204,1.00195,1.00199,14.63,True
'2018-10-29T22:31:00',1.00172,1.00185,1.00168,1.00181,16.75,1.00197,1.00206,1.00197,1.00204,20.9,False
'2018-10-29T22:32:00',1.00179,1.00185,1.00169,1.0017,74.5,1.00204,1.00207,1.00192,1.00194,118.25,True
'2018-10-29T22:33:00',1.00173,1.00182,1.00166,1.00175,31.01,1.00195,1.00203,1.00193,1.00202,33.76,True
'2018-10-29T22:34:00',1.00175,1.00183,1.00174,1.00183,19.0,1.00198,1.00211,1.00198,1.00208,21.39,False
'2018-10-29T22:35:00',1.00184,1.00185,1.00179,1.00183,13.0,1.00209,1.00211,1.00202,1.00208,14.01,True
'2018-10-29T22:36:00',1.00185,1.00185,1.0018,1.00184,8.0,1.00209,1.0021,1.00202,1.00209,9.57,False
'2018-10-29T22:37:00',1.00184,1.00184,1.00178,1.00178,2.0,1.00209,1.0021,1.00209,1.0021,2.38,True
'2018-10-29T22:38:00',1.00179,1.00179,1.00179,1.00179,1.0,1.00212,1.00212,1.00212,1.00212,1.19,False
'2018-10-29T22:39:00',1.00185,1.00186,1.00171,1.0018,19.44,1.0021,1.0021,1.00201,1.00204,31.65,True
'2018-10-29T22:40:00',1.00181,1.00183,1.00181,1.00183,3.0,1.00205,1.00207,1.00205,1.00207,3.44,True
'2018-10-29T22:41:00',1.00178,1.00184,1.00177,1.00184,7.5,1.00211,1.00211,1.00206,1.00208,7.38,False
'2018-10-29T22:42:00',1.00183,1.00185,1.00177,1.00182,14.0,1.00207,1.00209,1.00203,1.00206,16.32,False
'2018-10-29T22:43:00',1.00184,1.00187,1.00176,1.0018,32.31,1.00208,1.00211,1.00206,1.0021,45.73,True
'2018-10-29T22:44:00',1.00179,1.00193,1.00179,1.00185,56.77,1.00209,1.00221,1.00205,1.0022,72.67,True
'2018-10-29T22:45:00',1.00189,1.00191,1.00186,1.0019,19.38,1.00215,1.00215,1.00207,1.00214,24.58,True
'2018-10-29T22:46:00',1.00186,1.00193,1.00183,1.00192,13.5,1.0021,1.00215,1.00206,1.00213,14.5,False
'2018-10-29T22:47:00',1.00192,1.00193,1.00181,1.00181,15.0,1.00212,1.00212,1.00205,1.00207,16.51,False
'2018-10-29T22:48:00',1.00177,1.00177,1.00176,1.00176,3.06,1.0021,1.0021,1.00208,1.00208,2.31,True
'2018-10-29T22:49:00',1.00176,1.00188,1.00176,1.00183,12.06,1.00207,1.0021,1.00205,1.00206,10.69,True
'2018-10-29T22:50:00',1.00183,1.00183,1.00183,1.00183,1.0,1.00211,1.00211,1.00211,1.00211,1.94,True
'2018-10-29T22:51:00',1.00192,1.00193,1.00182,1.00191,32.5,1.0021,1.00216,1.00205,1.00214,38.96,False
'2018-10-29T22:52:00',1.00191,1.00191,1.00186,1.00188,14.0,1.00215,1.00215,1.0021,1.00212,17.87,True
'2018-10-29T22:53:00',1.00187,1.00193,1.00185,1.00193,7.5,1.00211,1.00216,1.00209,1.00216,7.25,True
'2018-10-29T22:54:00',1.00194,1.00194,1.00192,1.00193,8.0,1.00218,1.00218,1.00216,1.00218,7.0,False
'2018-10-29T22:55:00',1.00193,1.00193,1.00185,1.00185,3.06,1.0022,1.0022,1.0022,1.0022,3.68,True
'2018-10-29T22:56:00',1.00185,1.00193,1.00185,1.00192,13.38,1.0022,1.0022,1.00213,1.00215,20.68,False
'2018-10-29T22:57:00',1.0019,1.0019,1.00184,1.00184,6.0,1.00214,1.00214,1.00205,1.00205,6.0,True
'2018-10-29T22:58:00',1.00181,1.00189,1.00181,1.00186,11.0,1.00205,1.00213,1.00205,1.0021,12.0,True
'2018-10-29T22:59:00',1.00195,1.00197,1.00181,1.00191,40.12,1.00213,1.00221,1.00209,1.00215,37.48,False
'2018-10-29T23:00:00',1.0019,1.00203,1.00171,1.00181,50.73,1.00214,1.00229,1.00196,1.00207,67.16,True
'2018-10-29T23:01:00',1.0018,1.002,1.0018,1.00193,37.39,1.00207,1.00222,1.00207,1.00211,48.31,False
'2018-10-29T23:02:00',1.00196,1.00198,1.00184,1.00189,70.84,1.00213,1.00217,1.00204,1.00211,61.66,True
'2018-10-29T23:03:00',1.0019,1.00193,1.00186,1.0019,25.54,1.00211,1.00215,1.00206,1.00212,24.1,True
'2018-10-29T23:04:00',1.00192,1.00194,1.0019,1.00193,3.21,1.00214,1.00216,1.00212,1.00213,4.69,False
'2018-10-29T23:05:00',1.00194,1.00194,1.00186,1.00186,13.19,1.00216,1.00216,1.00199,1.002,21.21,True
'2018-10-29T23:06:00',1.00184,1.00191,1.00182,1.0019,164.6,1.00199,1.00217,1.00199,1.00213,121.0,False
'2018-10-29T23:07:00',1.00192,1.00193,1.00189,1.00191,43.64,1.00214,1.0022,1.00207,1.00207,62.71,True
'2018-10-29T23:08:00',1.00191,1.00192,1.00191,1.00191,88.77,1.00206,1.00218,1.00206,1.00209,81.46,True
'2018-10-29T23:09:00',1.00191,1.00192,1.00191,1.00192,39.82,1.00208,1.00215,1.00206,1.00208,48.55,False
'2018-10-29T23:10:00',1.00192,1.00192,1.00191,1.00192,27.95,1.00207,1.00215,1.00206,1.00206,35.73,False
'2018-10-29T23:11:00',1.00192,1.00196,1.00174,1.00183,103.29,1.00207,1.00218,1.00201,1.00206,90.35,False
'2018-10-29T23:12:00',1.00183,1.00183,1.00177,1.0018,124.08,1.00206,1.00207,1.00198,1.00201,82.71,True
'2018-10-29T23:13:00',1.0018,1.00183,1.00178,1.0018,115.91,1.00201,1.00211,1.002,1.00204,103.51,True
'2018-10-29T23:14:00',1.0018,1.00184,1.00176,1.00182,150.34,1.00204,1.00206,1.00196,1.00203,94.62,False
'2018-10-29T23:15:00',1.00183,1.00184,1.00175,1.00178,77.63,1.00204,1.00211,1.00197,1.00207,58.98,False
'2018-10-29T23:16:00',1.00176,1.00179,1.00172,1.00177,31.6,1.00201,1.00208,1.00191,1.00206,29.45,False
'2018-10-29T23:17:00',1.00177,1.00181,1.00174,1.00175,29.83,1.00206,1.00207,1.00198,1.00204,27.8,True
'2018-10-29T23:18:00',1.00175,1.00179,1.00171,1.00179,25.31,1.00201,1.00208,1.00198,1.00205,21.95,False
'2018-10-29T23:19:00',1.00179,1.00179,1.00176,1.00176,27.61,1.00204,1.00208,1.00196,1.002,23.04,False
'2018-10-29T23:20:00',1.00178,1.00178,1.00172,1.00176,39.94,1.00202,1.00203,1.00194,1.002,57.2,False
'2018-10-29T23:21:00',1.00171,1.00175,1.00167,1.00172,61.81,1.00195,1.00203,1.00189,1.00203,56.93,False
'2018-10-29T23:22:00',1.00173,1.00174,1.0017,1.0017,23.81,1.00203,1.00204,1.00193,1.00193,24.54,False
'2018-10-29T23:23:00',1.00171,1.00172,1.00168,1.0017,47.85,1.00193,1.00194,1.00193,1.00193,27.48,True
'2018-10-29T23:24:00',1.0017,1.00172,1.00169,1.00172,28.0,1.00193,1.00194,1.00193,1.00193,13.84,False
'2018-10-29T23:25:00',1.00177,1.00177,1.00169,1.00169,35.95,1.00193,1.00201,1.00193,1.00196,33.93,False
'2018-10-29T23:26:00',1.00169,1.00174,1.00168,1.00169,40.64,1.00195,1.00199,1.00193,1.00194,47.69,True
'2018-10-29T23:27:00',1.00172,1.00174,1.00168,1.00173,20.39,1.00197,1.00197,1.00193,1.00195,25.0,False
'2018-10-29T23:28:00',1.00168,1.00169,1.00166,1.00168,13.7,1.00194,1.00194,1.0019,1.00193,15.98,True
'2018-10-29T23:29:00',1.00167,1.00174,1.00167,1.00174,32.56,1.00193,1.00201,1.00193,1.00201,41.47,True
'2018-10-29T23:30:00',1.00176,1.00185,1.00169,1.00179,166.43,1.00203,1.00203,1.00186,1.00193,130.0,False
'2018-10-29T23:31:00',1.00178,1.0018,1.00166,1.00166,30.35,1.00193,1.00193,1.00183,1.00192,21.45,True
'2018-10-29T23:32:00',1.00167,1.00178,1.00166,1.00167,104.82,1.00184,1.00201,1.00184,1.00192,99.12,True
'2018-10-29T23:33:00',1.00173,1.0018,1.00168,1.0018,125.06,1.00192,1.00201,1.00192,1.00195,126.28,False
'2018-10-29T23:34:00',1.0018,1.00181,1.00167,1.00167,52.53,1.00193,1.00196,1.00191,1.00192,89.94,True
'2018-10-29T23:35:00',1.00178,1.00183,1.00176,1.00177,24.38,1.00193,1.00196,1.00191,1.00191,22.32,True
'2018-10-29T23:36:00',1.00177,1.00184,1.00177,1.00181,96.46,1.00192,1.00206,1.00192,1.00203,117.66,False
'2018-10-29T23:37:00',1.00182,1.00185,1.00174,1.00179,109.33,1.00203,1.00206,1.00192,1.00198,86.43,True
'2018-10-29T23:38:00',1.0018,1.00186,1.00177,1.00182,150.19,1.00196,1.00207,1.00195,1.00197,107.99,False
'2018-10-29T23:39:00',1.00183,1.00184,1.00178,1.00178,29.16,1.00197,1.00206,1.00197,1.00199,36.58,False
'2018-10-29T23:40:00',1.00176,1.00181,1.00171,1.00175,146.45,1.00199,1.00206,1.00193,1.002,122.25,True
'2018-10-29T23:41:00',1.00175,1.00178,1.00172,1.00177,65.85,1.00201,1.00203,1.00193,1.00197,55.97,False
'2018-10-29T23:42:00',1.00178,1.00182,1.00175,1.00175,95.57,1.00198,1.00202,1.00194,1.00198,76.32,True
'2018-10-29T23:43:00',1.00176,1.0018,1.00175,1.00179,21.44,1.00195,1.00201,1.00195,1.00196,22.46,False
'2018-10-29T23:44:00',1.00178,1.00182,1.00176,1.00177,85.19,1.00201,1.00201,1.00197,1.00197,68.48,True
'2018-10-29T23:45:00',1.00179,1.00181,1.00175,1.00181,56.95,1.00195,1.00206,1.00191,1.00204,39.19,False
'2018-10-29T23:46:00',1.00181,1.00181,1.00178,1.0018,5.31,1.00206,1.00206,1.00203,1.00205,5.5,False
'2018-10-29T23:47:00',1.0018,1.0018,1.00179,1.00179,10.5,1.00203,1.00205,1.00198,1.00198,7.64,False
'2018-10-29T23:48:00',1.0018,1.00186,1.00177,1.00179,36.26,1.002,1.00206,1.0019,1.00196,30.7,True
'2018-10-29T23:49:00',1.00178,1.00183,1.00176,1.00182,32.24,1.00196,1.00201,1.00191,1.00192,30.8,False
'2018-10-29T23:50:00',1.00185,1.00187,1.00173,1.00174,78.7,1.00192,1.00203,1.00192,1.00199,75.79,False
'2018-10-29T23:51:00',1.00173,1.00175,1.00173,1.00174,29.14,1.00199,1.00201,1.00191,1.00197,26.08,True
'2018-10-29T23:52:00',1.00174,1.0018,1.00172,1.00179,54.53,1.00193,1.00204,1.0019,1.00202,56.42,False
'2018-10-29T23:53:00',1.00178,1.00182,1.00172,1.00172,87.5,1.00201,1.00204,1.00189,1.00197,104.83,True
'2018-10-29T23:54:00',1.00172,1.00179,1.00172,1.00179,46.17,1.00197,1.00204,1.00194,1.00196,55.23,True
'2018-10-29T23:55:00',1.00177,1.0018,1.00174,1.00178,163.82,1.00194,1.00204,1.00187,1.00202,116.91,True
'2018-10-29T23:56:00',1.00177,1.00183,1.00175,1.00181,142.63,1.002,1.00204,1.00188,1.00201,113.29,False
'2018-10-29T23:57:00',1.00181,1.00181,1.00167,1.0018,87.89,1.00201,1.00204,1.00191,1.00199,71.9,False
'2018-10-29T23:58:00',1.00181,1.00181,1.00175,1.00175,10.64,1.00201,1.00201,1.00192,1.00192,10.21,False
'2018-10-29T23:59:00',1.00174,1.00174,1.00174,1.00174,8.89,1.00191,1.00192,1.0019,1.0019,6.94,True
'2018-10-30T00:00:00',1.00174,1.00176,1.00171,1.00174,18.07,1.00191,1.00192,1.00189,1.00191,13.37,False
'2018-10-30T00:01:00',1.00174,1.00174,1.00171,1.00171,41.67,1.00191,1.00191,1.00188,1.00188,41.1,False
'2018-10-30T00:02:00',1.00171,1.00173,1.00169,1.00171,27.36,1.00188,1.0019,1.00187,1.00188,29.59,False
'2018-10-30T00:03:00',1.00171,1.00181,1.00167,1.0017,20.94,1.00188,1.00197,1.00184,1.00187,21.4,False
'2018-10-30T00:04:00',1.0017,1.00172,1.00168,1.00168,10.19,1.00187,1.00191,1.00184,1.00184,12.36,True
'2018-10-30T00:05:00',1.00168,1.00172,1.00167,1.00168,27.1,1.00184,1.0019,1.00184,1.00186,22.83,True
'2018-10-30T00:06:00',1.00168,1.0017,1.00168,1.00168,14.13,1.00186,1.00188,1.00186,1.00187,18.63,True
'2018-10-30T00:07:00',1.00168,1.00171,1.00168,1.0017,17.26,1.00187,1.00187,1.00186,1.00187,17.01,False
'2018-10-30T00:08:00',1.0017,1.0017,1.00169,1.0017,7.38,1.00186,1.00187,1.00186,1.00187,6.75,False
'2018-10-30T00:09:00',1.00169,1.0017,1.00167,1.0017,21.74,1.00186,1.00187,1.00185,1.00186,21.02,False
'2018-10-30T00:10:00',1.00171,1.00171,1.00169,1.00169,6.87,1.00187,1.00187,1.00186,1.00186,8.56,False
'2018-10-30T00:11:00',1.00169,1.00169,1.00169,1.00169,0.0,1.00186,1.00186,1.00186,1.00186,0.0,True
'2018-10-30T00:12:00',1.0017,1.00172,1.0017,1.00172,9.0,1.00186,1.00187,1.00185,1.00187,14.28,False
'2018-10-30T00:13:00',1.00172,1.00176,1.00171,1.00171,8.13,1.00187,1.0019,1.00185,1.00185,12.24,False
'2018-10-30T00:14:00',1.0017,1.0017,1.00163,1.00166,16.2,1.00183,1.00183,1.00178,1.00181,16.5,True
'2018-10-30T00:15:00',1.00169,1.00174,1.00169,1.00172,27.08,1.00182,1.00188,1.00182,1.00187,43.15,True
'2018-10-30T00:16:00',1.00173,1.00174,1.00173,1.00173,10.38,1.00186,1.00188,1.00186,1.00187,21.37,True
'2018-10-30T00:17:00',1.00171,1.00177,1.00171,1.00176,28.39,1.00184,1.00192,1.00184,1.0019,42.88,False
'2018-10-30T00:18:00',1.00174,1.00181,1.00171,1.00171,94.57,1.0019,1.00195,1.00185,1.00185,88.34,False
'2018-10-30T00:19:00',1.00171,1.00171,1.00162,1.00163,27.11,1.00183,1.00184,1.00178,1.0018,23.38,False
'2018-10-30T00:20:00',1.00163,1.00166,1.00163,1.00163,42.46,1.0018,1.00182,1.00179,1.0018,44.58,False
'2018-10-30T00:21:00',1.00163,1.00164,1.00162,1.00162,21.57,1.0018,1.0018,1.00177,1.00178,20.55,False
'2018-10-30T00:22:00',1.00161,1.00162,1.00161,1.00162,4.94,1.00176,1.00178,1.00176,1.00178,8.05,True
'2018-10-30T00:23:00',1.00162,1.00175,1.00162,1.00175,12.32,1.00177,1.00187,1.00177,1.00187,15.25,True
'2018-10-30T00:24:00',1.00174,1.00185,1.00174,1.00184,23.93,1.00187,1.00198,1.00187,1.00197,33.17,False
'2018-10-30T00:25:00',1.00185,1.00185,1.00183,1.00183,9.05,1.00198,1.00198,1.00197,1.00197,18.91,True
'2018-10-30T00:26:00',1.00184,1.00185,1.00181,1.00184,25.54,1.00197,1.00198,1.00196,1.00198,28.99,False
'2018-10-30T00:27:00',1.00184,1.00184,1.00182,1.00182,8.62,1.00198,1.00198,1.00196,1.00196,12.75,False
'2018-10-30T00:28:00',1.00181,1.00182,1.0018,1.0018,9.05,1.00196,1.00196,1.00194,1.00194,10.31,True
'2018-10-30T00:29:00',1.00181,1.00184,1.00174,1.00183,50.3,1.00195,1.00197,1.00188,1.00196,68.52,False
'2018-10-30T00:30:00',1.00182,1.00182,1.00178,1.00181,28.1,1.00196,1.00197,1.00193,1.00195,26.99,True
'2018-10-30T00:31:00',1.00182,1.00188,1.00182,1.00186,29.17,1.00196,1.00202,1.00196,1.002,41.96,False
'2018-10-30T00:32:00',1.00186,1.00189,1.00183,1.00184,72.86,1.002,1.00203,1.00195,1.00196,91.59,False
'2018-10-30T00:33:00',1.00184,1.00185,1.00181,1.00183,50.35,1.00195,1.00197,1.00193,1.00195,71.69,True
'2018-10-30T00:34:00',1.00182,1.00185,1.00181,1.00184,45.69,1.00195,1.00197,1.00191,1.00195,85.49,False
'2018-10-30T00:35:00',1.00184,1.00188,1.0018,1.00182,119.58,1.00195,1.00199,1.00193,1.00194,189.23,False
'2018-10-30T00:36:00',1.00182,1.00182,1.00172,1.00172,54.09,1.00196,1.00196,1.00183,1.00184,75.03,False
'2018-10-30T00:37:00',1.00173,1.00178,1.00167,1.00167,67.2,1.00185,1.0019,1.00179,1.0018,76.66,True
'2018-10-30T00:38:00',1.00165,1.00173,1.00164,1.00168,55.56,1.00179,1.00185,1.00177,1.00182,94.46,False
'2018-10-30T00:39:00',1.00167,1.0017,1.00162,1.00164,30.1,1.00181,1.00183,1.00176,1.00177,40.92,False
'2018-10-30T00:40:00',1.00163,1.00164,1.00161,1.00161,36.77,1.00177,1.00178,1.00175,1.00176,49.08,False
'2018-10-30T00:41:00',1.00161,1.00161,1.00161,1.00161,1.69,1.00176,1.00176,1.00176,1.00176,3.0,True
'2018-10-30T00:42:00',1.00163,1.00163,1.00162,1.00163,13.07,1.00177,1.00177,1.00176,1.00176,17.63,False
'2018-10-30T00:43:00',1.00163,1.00163,1.0016,1.0016,36.03,1.00176,1.00176,1.00173,1.00175,49.69,True
'2018-10-30T00:44:00',1.0016,1.00162,1.0016,1.00162,8.06,1.00175,1.00178,1.00175,1.00177,11.74,False
'2018-10-30T00:45:00',1.00165,1.00165,1.00161,1.00162,19.08,1.00177,1.00178,1.00176,1.00177,25.35,True
'2018-10-30T00:46:00',1.00162,1.00163,1.00161,1.00163,28.49,1.00177,1.00178,1.00176,1.00178,27.93,True
'2018-10-30T00:47:00',1.00163,1.00165,1.00163,1.00164,7.88,1.00178,1.00179,1.00178,1.00178,8.62,True
'2018-10-30T00:48:00',1.00164,1.00165,1.00164,1.00165,2.88,1.00178,1.00178,1.00178,1.00178,2.8,True
'2018-10-30T00:49:00',1.00165,1.00166,1.00165,1.00165,8.75,1.00179,1.00179,1.00179,1.00179,21.11,True
'2018-10-30T00:50:00',1.0017,1.00175,1.0017,1.00171,25.61,1.00182,1.00191,1.00182,1.00185,21.23,True
'2018-10-30T00:51:00',1.00173,1.00176,1.00173,1.00173,47.23,1.00186,1.00189,1.00185,1.00186,35.83,False
'2018-10-30T00:52:00',1.00175,1.00175,1.00172,1.00172,63.02,1.00186,1.00188,1.00185,1.00186,51.9,False
'2018-10-30T00:53:00',1.00174,1.00174,1.00172,1.00172,53.98,1.00188,1.00188,1.00185,1.00185,43.08,True
'2018-10-30T00:54:00',1.00172,1.00177,1.00172,1.00176,47.69,1.00185,1.00188,1.00185,1.00188,52.57,False
'2018-10-30T00:55:00',1.00176,1.00177,1.00173,1.00173,66.05,1.00188,1.0019,1.00185,1.00185,61.53,False
'2018-10-30T00:56:00',1.00173,1.00175,1.00172,1.00173,48.69,1.00185,1.00189,1.00184,1.00185,67.01,False
'2018-10-30T00:57:00',1.00173,1.00174,1.00173,1.00173,26.17,1.00185,1.00186,1.00184,1.00184,26.6,True
'2018-10-30T00:58:00',1.00173,1.00175,1.00172,1.00173,69.75,1.00184,1.00188,1.00184,1.00187,53.48,False
'2018-10-30T00:59:00',1.00173,1.00175,1.00172,1.00172,88.39,1.00185,1.00188,1.00184,1.00187,68.44,True
'2018-10-30T01:00:00',1.00174,1.00176,1.00172,1.00173,104.94,1.00189,1.00189,1.00184,1.00188,159.7,False
'2018-10-30T01:01:00',1.00173,1.00176,1.00173,1.00173,79.53,1.00187,1.00189,1.00186,1.00186,110.07,True
'2018-10-30T01:02:00',1.00175,1.00184,1.00174,1.00184,71.75,1.00188,1.00197,1.00186,1.00197,64.51,False
'2018-10-30T01:03:00',1.0018,1.0018,1.00175,1.00178,23.22,1.0019,1.00194,1.00189,1.00193,27.4,True
'2018-10-30T01:04:00',1.00178,1.00185,1.00178,1.00184,27.95,1.00193,1.00198,1.00193,1.00196,45.79,False
'2018-10-30T01:05:00',1.00184,1.00184,1.0018,1.0018,22.95,1.00196,1.00196,1.00194,1.00194,40.48,True
'2018-10-30T01:06:00',1.00178,1.00185,1.00177,1.00182,45.57,1.0019,1.00198,1.00187,1.00195,74.38,False
'2018-10-30T01:07:00',1.00181,1.00182,1.00179,1.0018,27.22,1.00195,1.00196,1.00193,1.00193,34.31,False
'2018-10-30T01:08:00',1.00179,1.00182,1.00179,1.00179,12.04,1.00193,1.00195,1.00193,1.00193,13.62,False
'2018-10-30T01:09:00',1.00179,1.00181,1.00175,1.00175,28.36,1.00193,1.00195,1.00187,1.00188,39.82,False
'2018-10-30T01:10:00',1.00175,1.00175,1.0017,1.0017,31.32,1.00188,1.00188,1.00184,1.00184,31.57,True
'2018-10-30T01:11:00',1.00169,1.00173,1.00169,1.00173,24.95,1.00183,1.00187,1.00183,1.00187,39.37,False
'2018-10-30T01:12:00',1.00175,1.00175,1.00171,1.00173,18.35,1.00187,1.00187,1.00184,1.00185,32.09,False
'2018-10-30T01:13:00',1.0017,1.00173,1.00165,1.00165,47.29,1.00183,1.00184,1.00176,1.00176,41.84,False
'2018-10-30T01:14:00',1.00165,1.00165,1.00155,1.00155,52.58,1.00177,1.00177,1.00167,1.00167,40.34,False
'2018-10-30T01:15:00',1.00155,1.00156,1.00151,1.00151,40.73,1.00167,1.00169,1.00163,1.00165,36.48,True
'2018-10-30T01:16:00',1.00153,1.0016,1.00151,1.00159,55.78,1.00166,1.00174,1.00164,1.00174,76.45,False
'2018-10-30T01:17:00',1.00158,1.00158,1.00149,1.00152,26.01,1.00172,1.00172,1.00162,1.00165,31.64,True
'2018-10-30T01:18:00',1.00153,1.00156,1.00152,1.00156,24.56,1.00167,1.00168,1.00165,1.00168,20.57,True
'2018-10-30T01:19:00',1.00154,1.00165,1.00154,1.00165,19.94,1.00168,1.00178,1.00168,1.00178,30.86,True
'2018-10-30T01:20:00',1.00168,1.00172,1.00168,1.00171,44.39,1.00179,1.00184,1.00179,1.00184,54.25,True
'2018-10-30T01:21:00',1.00171,1.00172,1.00167,1.00172,36.57,1.00184,1.00186,1.0018,1.00184,30.68,True
'2018-10-30T01:22:00',1.00173,1.00193,1.00173,1.00193,34.94,1.00185,1.00206,1.00184,1.00206,40.22,True
'2018-10-30T01:23:00',1.00194,1.00201,1.00194,1.00198,24.12,1.00207,1.00213,1.00207,1.00211,26.78,False
'2018-10-30T01:24:00',1.00198,1.00198,1.00192,1.00196,43.84,1.00211,1.00212,1.00206,1.00209,51.35,False
'2018-10-30T01:25:00',1.00195,1.00198,1.00194,1.00195,65.1,1.00208,1.00211,1.00206,1.00208,71.77,False
'2018-10-30T01:26:00',1.00196,1.002,1.00194,1.00195,55.39,1.00208,1.00213,1.00206,1.00207,55.16,False
'2018-10-30T01:27:00',1.00194,1.00194,1.00187,1.00187,18.11,1.00206,1.00206,1.00199,1.00199,19.49,False
'2018-10-30T01:28:00',1.00187,1.00188,1.00182,1.00185,29.48,1.002,1.002,1.00194,1.00197,29.58,True
'2018-10-30T01:29:00',1.00186,1.00189,1.00185,1.00188,38.61,1.00199,1.00202,1.00198,1.00202,36.14,True
'2018-10-30T01:30:00',1.00189,1.00195,1.00189,1.00192,84.29,1.00202,1.00209,1.00202,1.00204,95.05,True
'2018-10-30T01:31:00',1.00192,1.00196,1.00188,1.00196,59.67,1.00204,1.00209,1.00201,1.00208,54.8,False
'2018-10-30T01:32:00',1.00196,1.00196,1.00193,1.00195,80.71,1.00208,1.00209,1.00207,1.00208,61.95,False
'2018-10-30T01:33:00',1.00192,1.00192,1.00181,1.00181,71.5,1.00201,1.00201,1.00194,1.00194,72.01,True
'2018-10-30T01:34:00',1.00182,1.00186,1.00181,1.00186,16.87,1.00195,1.00199,1.00194,1.00198,20.48,False
'2018-10-30T01:35:00',1.00186,1.00187,1.00181,1.00181,28.22,1.00199,1.00199,1.00191,1.00191,34.82,False
'2018-10-30T01:36:00',1.00181,1.00181,1.00175,1.00177,37.68,1.0019,1.00191,1.00185,1.00187,37.12,False
'2018-10-30T01:37:00',1.00177,1.00178,1.00176,1.00177,7.17,1.00187,1.00189,1.00186,1.00187,7.26,False
'2018-10-30T01:38:00',1.00177,1.00177,1.00167,1.00167,43.38,1.00187,1.00187,1.00178,1.0018,40.24,True
'2018-10-30T01:39:00',1.00167,1.00175,1.00167,1.00175,33.13,1.0018,1.00188,1.0018,1.00188,19.56,False
'2018-10-30T01:40:00',1.00175,1.00176,1.00174,1.00175,25.69,1.00188,1.00189,1.00187,1.00188,23.31,False
'2018-10-30T01:41:00',1.00174,1.00175,1.00173,1.00174,47.97,1.00188,1.00188,1.00184,1.00186,36.15,True
'2018-10-30T01:42:00',1.00175,1.00184,1.00173,1.00183,64.62,1.00186,1.00197,1.00185,1.00196,61.48,False
'2018-10-30T01:43:00',1.00183,1.00183,1.00175,1.00175,46.58,1.00195,1.00195,1.00186,1.00188,37.09,False
'2018-10-30T01:44:00',1.00174,1.00176,1.00174,1.00175,73.72,1.00187,1.00188,1.00186,1.00188,69.06,True
'2018-10-30T01:45:00',1.00175,1.00191,1.00174,1.00187,98.8,1.00188,1.00203,1.00187,1.002,94.54,True
'2018-10-30T01:46:00',1.00189,1.00192,1.00187,1.00192,46.52,1.00202,1.00205,1.00198,1.00205,31.69,True
'2018-10-30T01:47:00',1.00192,1.00195,1.00192,1.00194,53.12,1.00205,1.00208,1.00204,1.00207,52.82,True
'2018-10-30T01:48:00',1.00194,1.00196,1.00194,1.00195,27.43,1.00207,1.00209,1.00207,1.00208,24.43,False
'2018-10-30T01:49:00',1.00195,1.00195,1.00195,1.00195,0.0,1.00208,1.00208,1.00208,1.00208,0.0,True
'2018-10-30T01:50:00',1.00196,1.002,1.00196,1.002,8.95,1.00208,1.00211,1.00208,1.00211,7.62,True
'2018-10-30T01:51:00',1.002,1.00202,1.00197,1.00201,9.58,1.0021,1.00212,1.00209,1.00212,12.21,False
'2018-10-30T01:52:00',1.002,1.002,1.002,1.002,4.69,1.00212,1.00212,1.00209,1.00209,5.79,False
'2018-10-30T01:53:00',1.00199,1.00199,1.00192,1.00192,35.55,1.00209,1.00209,1.00204,1.00204,27.15,True
'2018-10-30T01:54:00',1.00191,1.002,1.00187,1.002,78.67,1.00204,1.0021,1.002,1.0021,57.88,False
'2018-10-30T01:55:00',1.00201,1.00201,1.00192,1.00192,24.28,1.0021,1.0021,1.00202,1.00204,16.39,False
'2018-10-30T01:56:00',1.00192,1.00192,1.00183,1.00185,46.19,1.00205,1.00205,1.00195,1.00196,48.46,False
'2018-10-30T01:57:00',1.00185,1.00188,1.00183,1.00183,30.5,1.00197,1.002,1.00195,1.00196,33.57,True
'2018-10-30T01:58:00',1.00183,1.00185,1.00182,1.00185,28.55,1.00193,1.00197,1.00193,1.00196,24.25,False
'2018-10-30T01:59:00',1.00184,1.00184,1.00183,1.00184,26.95,1.00196,1.00197,1.00193,1.00197,25.69,True
'2018-10-30T02:00:00',1.00185,1.00197,1.00185,1.00195,55.93,1.00198,1.00209,1.00198,1.00208,56.87,False
'2018-10-30T02:01:00',1.00193,1.00194,1.00188,1.00188,56.65,1.00207,1.00208,1.00199,1.00201,51.82,True
'2018-10-30T02:02:00',1.00189,1.00192,1.00189,1.00191,45.1,1.00203,1.00205,1.00203,1.00204,46.3,False
'2018-10-30T02:03:00',1.00192,1.00192,1.00187,1.00187,17.04,1.00205,1.00205,1.00199,1.00199,21.76,False
'2018-10-30T02:04:00',1.00187,1.00187,1.0018,1.0018,16.4,1.00199,1.002,1.00194,1.00194,16.37,False
'2018-10-30T02:05:00',1.0018,1.00181,1.00176,1.00178,38.87,1.00192,1.00192,1.00187,1.00187,25.08,False
'2018-10-30T02:06:00',1.00178,1.00178,1.00176,1.00177,14.08,1.00187,1.00188,1.00187,1.00187,8.94,False
'2018-10-30T02:07:00',1.00177,1.00177,1.00164,1.00166,24.13,1.00188,1.00188,1.00176,1.0018,28.28,True
'2018-10-30T02:08:00',1.00166,1.0017,1.00165,1.0017,49.92,1.00179,1.00185,1.00178,1.00183,45.7,False
'2018-10-30T02:09:00',1.00169,1.00169,1.0016,1.00161,22.06,1.00181,1.00181,1.00173,1.00173,11.06,True
'2018-10-30T02:10:00',1.00162,1.00163,1.00162,1.00163,20.93,1.00175,1.00176,1.00175,1.00176,21.33,True
'2018-10-30T02:11:00',1.00163,1.00169,1.00161,1.00164,26.67,1.00175,1.0018,1.00175,1.00176,26.65,True
'2018-10-30T02:12:00',1.00165,1.00186,1.00165,1.00186,32.04,1.00178,1.00197,1.00178,1.00197,33.59,True
'2018-10-30T02:13:00',1.00186,1.002,1.00186,1.00197,49.42,1.00197,1.00214,1.00197,1.00209,59.51,False
'2018-10-30T02:14:00',1.00196,1.00196,1.00186,1.00191,45.94,1.00209,1.00209,1.00199,1.00204,47.07,False
'2018-10-30T02:15:00',1.00189,1.00194,1.00185,1.00185,49.81,1.00202,1.00208,1.00197,1.00197,53.25,True
'2018-10-30T02:16:00',1.00185,1.00191,1.00185,1.0019,58.83,1.00197,1.00204,1.00195,1.00201,47.6,True
'2018-10-30T02:17:00',1.0019,1.00196,1.0019,1.00195,18.88,1.00202,1.00207,1.00202,1.00207,16.25,True
'2018-10-30T02:18:00',1.00197,1.00203,1.00197,1.00201,23.41,1.00209,1.00214,1.00209,1.00213,22.08,True
'2018-10-30T02:19:00',1.00201,1.00203,1.00195,1.00203,27.23,1.00211,1.00217,1.00206,1.00217,22.01,False
'2018-10-30T02:20:00',1.00204,1.00204,1.0019,1.0019,23.58,1.00216,1.00216,1.00202,1.00202,20.18,True
'2018-10-30T02:21:00',1.0019,1.00203,1.00186,1.00202,64.3,1.00203,1.00217,1.00197,1.00215,64.46,True
'2018-10-30T02:22:00',1.00203,1.00219,1.00203,1.00216,64.19,1.00217,1.0023,1.00217,1.0023,65.09,True
'2018-10-30T02:23:00',1.00217,1.00224,1.00217,1.00224,41.03,1.0023,1.00236,1.0023,1.00235,26.76,False
'2018-10-30T02:24:00',1.00222,1.00223,1.00215,1.00215,41.03,1.00234,1.00236,1.00227,1.00228,48.4,False
'2018-10-30T02:25:00',1.00216,1.00216,1.00209,1.00212,36.34,1.00228,1.00228,1.0022,1.00224,28.53,True
'2018-10-30T02:26:00',1.00211,1.00219,1.00211,1.00215,25.86,1.00224,1.00232,1.00224,1.00228,23.88,False
'2018-10-30T02:27:00',1.00214,1.00214,1.00208,1.0021,35.63,1.00226,1.00226,1.00219,1.00223,38.82,True
'2018-10-30T02:28:00',1.00212,1.00222,1.00212,1.00222,46.17,1.00223,1.00235,1.00223,1.00234,53.31,True
'2018-10-30T02:29:00',1.00221,1.00228,1.00218,1.00223,29.46,1.00234,1.00237,1.0023,1.00235,39.77,True
'2018-10-30T02:30:00',1.00223,1.00229,1.00223,1.00224,27.89,1.00235,1.0024,1.00235,1.00236,31.46,False
'2018-10-30T02:31:00',1.00224,1.00226,1.00218,1.00222,45.26,1.00236,1.00237,1.00229,1.00234,52.67,False
'2018-10-30T02:32:00',1.00222,1.00224,1.0022,1.00221,25.22,1.00234,1.00238,1.0023,1.00234,33.63,False
'2018-10-30T02:33:00',1.00221,1.00222,1.00214,1.00215,34.96,1.00231,1.00234,1.00227,1.00228,39.06,True
'2018-10-30T02:34:00',1.00215,1.00216,1.00213,1.00216,23.65,1.00227,1.00229,1.00225,1.00228,25.57,True
'2018-10-30T02:35:00',1.00216,1.00219,1.00207,1.00217,72.71,1.00228,1.00229,1.00219,1.00227,63.6,False
'2018-10-30T02:36:00',1.00216,1.00216,1.00215,1.00215,10.5,1.00227,1.00227,1.00226,1.00226,12.32,False
'2018-10-30T02:37:00',1.00213,1.00219,1.00213,1.00214,31.61,1.00227,1.00229,1.00226,1.00228,31.73,False
'2018-10-30T02:38:00',1.00213,1.00213,1.00202,1.00208,58.13,1.00226,1.00227,1.00214,1.00221,71.13,False
'2018-10-30T02:39:00',1.00208,1.00212,1.00208,1.00208,15.48,1.0022,1.00223,1.00219,1.0022,24.68,False
'2018-10-30T02:40:00',1.00208,1.00208,1.00202,1.00203,23.34,1.00219,1.00219,1.00215,1.00217,25.88,False
'2018-10-30T02:41:00',1.00203,1.00203,1.00195,1.00195,34.99,1.00217,1.00217,1.00208,1.00208,51.66,True
'2018-10-30T02:42:00',1.00197,1.00207,1.00196,1.00201,41.81,1.00209,1.00218,1.00209,1.00215,47.71,True
'2018-10-30T02:43:00',1.00201,1.00202,1.00196,1.00202,54.16,1.00214,1.00216,1.00209,1.00214,55.18,False
'2018-10-30T02:44:00',1.00202,1.00202,1.00202,1.00202,3.91,1.00214,1.00214,1.00213,1.00213,2.24,False
'2018-10-30T02:45:00',1.002,1.00201,1.0019,1.0019,48.95,1.00213,1.00213,1.00203,1.00203,38.11,False
'2018-10-30T02:46:00',1.0019,1.00196,1.00182,1.00182,72.44,1.00203,1.00206,1.00195,1.00195,61.66,True
'2018-10-30T02:47:00',1.00182,1.00197,1.00182,1.00196,47.06,1.00195,1.00209,1.00195,1.00209,32.99,True
'2018-10-30T02:48:00',1.00196,1.00211,1.00196,1.00211,43.69,1.00209,1.00224,1.00209,1.00224,41.31,False
'2018-10-30T02:49:00',1.00211,1.00211,1.00203,1.00205,38.49,1.00224,1.00224,1.00217,1.00218,32.35,True
'2018-10-30T02:50:00',1.00205,1.00207,1.00204,1.00207,32.0,1.00218,1.00218,1.00216,1.00217,28.33,False
'2018-10-30T02:51:00',1.00206,1.00207,1.00205,1.00205,14.44,1.00217,1.00217,1.00214,1.00214,17.93,True
'2018-10-30T02:52:00',1.00206,1.00213,1.00206,1.0021,26.38,1.00216,1.00224,1.00216,1.00221,35.57,False
'2018-10-30T02:53:00',1.0021,1.0021,1.00207,1.00207,21.14,1.0022,1.0022,1.00218,1.00218,27.27,False
'2018-10-30T02:54:00',1.00207,1.00208,1.00205,1.00206,25.15,1.00218,1.00219,1.00216,1.00219,23.83,False
'2018-10-30T02:55:00',1.00205,1.00207,1.00205,1.00206,15.94,1.00218,1.00218,1.00217,1.00218,20.46,True
'2018-10-30T02:56:00',1.00206,1.0021,1.00204,1.00206,47.16,1.00218,1.00222,1.00215,1.0022,48.91,True
'2018-10-30T02:57:00',1.00205,1.0021,1.00205,1.00209,35.27,1.0022,1.00222,1.00219,1.00221,22.91,False
'2018-10-30T02:58:00',1.0021,1.00214,1.00208,1.00209,41.59,1.00221,1.00224,1.0022,1.00221,35.3,False
'2018-10-30T02:59:00',1.00207,1.00213,1.00205,1.00205,47.28,1.0022,1.00223,1.00219,1.00219,25.36,True
'2018-10-30T03:00:00',1.00207,1.00208,1.00207,1.00207,15.76,1.00218,1.00219,1.00217,1.00217,23.86,False
'2018-10-30T03:01:00',1.00203,1.00204,1.00203,1.00204,16.51,1.00217,1.00217,1.00215,1.00215,23.17,False
'2018-10-30T03:02:00',1.00204,1.00204,1.00193,1.00196,41.39,1.00215,1.00215,1.00206,1.00209,55.11,True
'2018-10-30T03:03:00',1.00196,1.00204,1.00196,1.00204,25.15,1.00209,1.00215,1.00208,1.00215,23.56,False
'2018-10-30T03:04:00',1.00204,1.00205,1.00195,1.00196,23.89,1.00214,1.00215,1.00207,1.00208,31.73,False
'2018-10-30T03:05:00',1.00196,1.00196,1.00193,1.00193,15.77,1.00208,1.00208,1.00204,1.00204,20.68,True
'2018-10-30T03:06:00',1.00193,1.00197,1.00193,1.00194,35.92,1.00206,1.00207,1.00204,1.00206,49.44,False
'2018-10-30T03:07:00',1.00193,1.00193,1.00193,1.00193,21.31,1.00206,1.00206,1.00205,1.00206,23.44,False
'2018-10-30T03:08:00',1.00193,1.00193,1.00188,1.00188,32.33,1.00205,1.00205,1.002,1.002,39.92,True
'2018-10-30T03:09:00',1.00189,1.00191,1.00189,1.0019,10.58,1.00201,1.00202,1.002,1.002,17.83,False
'2018-10-30T03:10:00',1.0019,1.0019,1.00184,1.00184,13.26,1.00202,1.00202,1.00197,1.00197,24.83,False
'2018-10-30T03:11:00',1.00184,1.00184,1.00184,1.00184,18.95,1.00197,1.00197,1.00195,1.00195,27.72,False
'2018-10-30T03:12:00',1.00181,1.00182,1.00178,1.00181,24.39,1.00195,1.00195,1.0019,1.00192,33.91,False
'2018-10-30T03:13:00',1.00181,1.00181,1.00176,1.00176,18.19,1.00193,1.00193,1.00188,1.00188,19.49,True
'2018-10-30T03:14:00',1.0018,1.00182,1.00177,1.0018,16.14,1.0019,1.00193,1.0019,1.00193,23.06,False
'2018-10-30T03:15:00',1.0018,1.0018,1.0018,1.0018,5.88,1.00193,1.00193,1.00192,1.00192,11.12,True
'2018-10-30T03:16:00',1.00182,1.00182,1.00182,1.00182,2.38,1.00193,1.00193,1.00193,1.00193,2.93,False
'2018-10-30T03:17:00',1.0018,1.00181,1.00172,1.00172,37.51,1.00192,1.00193,1.00184,1.00184,41.8,False
'2018-10-30T03:18:00',1.00172,1.00172,1.0017,1.00172,22.91,1.00184,1.00184,1.00182,1.00183,27.06,True
'2018-10-30T03:19:00',1.0017,1.00174,1.0017,1.00172,36.34,1.00183,1.00184,1.00183,1.00184,18.34,True
'2018-10-30T03:20:00',1.00174,1.00178,1.00173,1.00173,15.43,1.00185,1.00187,1.00184,1.00184,19.25,True
'2018-10-30T03:21:00',1.00173,1.00176,1.00173,1.00174,14.82,1.00184,1.00185,1.00184,1.00184,22.2,True
'2018-10-30T03:22:00',1.00174,1.00177,1.00173,1.00177,13.95,1.00184,1.00186,1.00184,1.00185,15.46,False
'2018-10-30T03:23:00',1.00178,1.00178,1.00174,1.00175,14.26,1.00187,1.00188,1.00186,1.00187,19.86,False
'2018-10-30T03:24:00',1.00176,1.00177,1.00172,1.00173,19.9,1.00186,1.00186,1.00184,1.00184,21.48,False
'2018-10-30T03:25:00',1.00174,1.00176,1.00172,1.00172,9.2,1.00184,1.00185,1.00182,1.00182,9.85,False
'2018-10-30T03:26:00',1.00172,1.00172,1.00167,1.00172,20.4,1.0018,1.00182,1.00178,1.00182,24.2,False
'2018-10-30T03:27:00',1.00172,1.00172,1.00172,1.00172,5.32,1.00183,1.00183,1.00182,1.00182,5.73,False
'2018-10-30T03:28:00',1.00172,1.0018,1.0017,1.0017,62.51,1.00182,1.00191,1.00182,1.00184,43.8,True
'2018-10-30T03:29:00',1.00172,1.00181,1.00172,1.00181,19.13,1.00184,1.00192,1.00184,1.00192,14.48,True
'2018-10-30T03:30:00',1.00182,1.00182,1.00182,1.00182,1.19,1.00193,1.00193,1.00193,1.00193,1.62,True
'2018-10-30T03:31:00',1.00182,1.00189,1.00179,1.00187,73.55,1.00193,1.00202,1.00193,1.00199,64.65,False
'2018-10-30T03:32:00',1.00184,1.00185,1.0018,1.00181,82.62,1.00199,1.00199,1.00192,1.00192,92.23,False
'2018-10-30T03:33:00',1.00181,1.00181,1.0017,1.0017,35.34,1.00193,1.00193,1.00183,1.00183,36.61,False
'2018-10-30T03:34:00',1.0017,1.0018,1.0016,1.00161,96.55,1.00184,1.00192,1.00173,1.00175,101.33,True
'2018-10-30T03:35:00',1.00161,1.0017,1.0016,1.0017,97.68,1.00174,1.00183,1.0017,1.00183,87.25,True
'2018-10-30T03:36:00',1.0017,1.0018,1.00163,1.00174,95.28,1.00182,1.00192,1.00175,1.00187,117.66,True
'2018-10-30T03:37:00',1.00178,1.00187,1.00176,1.00183,57.61,1.00189,1.00198,1.00188,1.00195,107.09,True
'2018-10-30T03:38:00',1.00184,1.00188,1.00181,1.00188,52.81,1.00196,1.002,1.00193,1.002,57.11,True
'2018-10-30T03:39:00',1.00188,1.00191,1.00185,1.00191,27.79,1.002,1.00205,1.00196,1.00205,32.62,True
'2018-10-30T03:40:00',1.0019,1.00197,1.00188,1.00197,39.43,1.00203,1.00207,1.002,1.00206,51.33,True
'2018-10-30T03:41:00',1.00196,1.00203,1.00195,1.002,102.71,1.00206,1.00215,1.00206,1.00214,95.67,False
'2018-10-30T03:42:00',1.00199,1.00199,1.00195,1.00195,27.59,1.00211,1.00211,1.00207,1.00207,52.75,False
'2018-10-30T03:43:00',1.00193,1.00194,1.00187,1.0019,39.13,1.00207,1.00207,1.00199,1.00201,72.34,True
'2018-10-30T03:44:00',1.0019,1.00194,1.0019,1.00194,50.47,1.002,1.00209,1.002,1.00209,54.71,False
'2018-10-30T03:45:00',1.00197,1.002,1.00192,1.00193,55.11,1.00211,1.00213,1.00205,1.00206,63.23,True
'2018-10-30T03:46:00',1.00193,1.00196,1.00193,1.00193,27.91,1.00205,1.00208,1.00205,1.00207,21.48,True
'2018-10-30T03:47:00',1.00194,1.00201,1.00193,1.00201,24.78,1.00207,1.00214,1.00207,1.00213,18.9,False
'2018-10-30T03:48:00',1.00199,1.00199,1.00191,1.00191,18.95,1.00209,1.0021,1.00206,1.00207,28.17,False
'2018-10-30T03:49:00',1.00191,1.00191,1.00191,1.00191,22.62,1.00206,1.00206,1.00202,1.00204,37.72,False
'2018-10-30T03:50:00',1.00191,1.00191,1.00183,1.00183,73.18,1.00203,1.00204,1.00194,1.00197,51.88,True
'2018-10-30T03:51:00',1.00184,1.00191,1.00182,1.00189,57.83,1.00198,1.00202,1.00197,1.00202,38.43,False
'2018-10-30T03:52:00',1.00189,1.0019,1.00185,1.00189,51.62,1.00202,1.00202,1.00198,1.00202,30.31,True
'2018-10-30T03:53:00',1.0019,1.0019,1.00189,1.00189,5.26,1.00202,1.00203,1.00202,1.00203,8.06,True
'2018-10-30T03:54:00',1.0019,1.00191,1.00188,1.0019,26.17,1.00204,1.00205,1.00203,1.00204,46.96,True
'2018-10-30T03:55:00',1.00191,1.00194,1.00189,1.00194,21.47,1.00203,1.00207,1.00203,1.00207,23.06,False
'2018-10-30T03:56:00',1.00194,1.00198,1.00192,1.00192,40.43,1.00207,1.00209,1.00207,1.00207,19.95,True
'2018-10-30T03:57:00',1.00194,1.00197,1.00192,1.00194,74.69,1.00207,1.00209,1.00204,1.00208,54.42,False
'2018-10-30T03:58:00',1.00195,1.00195,1.00187,1.00187,82.78,1.00208,1.00208,1.00202,1.00202,65.19,True
'2018-10-30T03:59:00',1.00186,1.00194,1.00184,1.00194,43.16,1.00201,1.00206,1.00197,1.00206,62.02,True
'2018-10-30T04:00:00',1.00194,1.00204,1.00194,1.00201,37.19,1.00207,1.00217,1.00207,1.00213,66.91,False
'2018-10-30T04:01:00',1.00201,1.00201,1.00195,1.00199,53.47,1.00212,1.00213,1.00208,1.00212,76.61,False
'2018-10-30T04:02:00',1.00196,1.00197,1.00193,1.00193,17.82,1.00207,1.00208,1.00204,1.00205,16.02,False
'2018-10-30T04:03:00',1.00194,1.00197,1.00191,1.00191,27.56,1.00205,1.00209,1.00204,1.00205,26.29,True
'2018-10-30T04:04:00',1.00191,1.00198,1.00191,1.00192,47.39,1.00205,1.0021,1.00205,1.00207,44.9,True
'2018-10-30T04:05:00',1.00192,1.00201,1.00192,1.00201,27.09,1.00207,1.00213,1.00207,1.00213,17.78,True
'2018-10-30T04:06:00',1.00202,1.00206,1.00201,1.00204,32.22,1.00213,1.00221,1.00213,1.00218,28.95,True
'2018-10-30T04:07:00',1.00205,1.0021,1.00204,1.0021,43.56,1.00218,1.00224,1.00218,1.00224,41.16,True
'2018-10-30T04:08:00',1.0021,1.00213,1.0021,1.00213,22.62,1.00223,1.00225,1.00223,1.00225,14.93,True
'2018-10-30T04:09:00',1.00213,1.00216,1.00212,1.00213,33.6,1.00225,1.00228,1.00225,1.00226,33.86,True
'2018-10-30T04:10:00',1.00212,1.00215,1.00212,1.00214,18.5,1.00225,1.00227,1.00223,1.00226,12.25,False
'2018-10-30T04:11:00',1.00214,1.00214,1.00213,1.00213,24.91,1.00226,1.00226,1.00225,1.00225,14.14,False
'2018-10-30T04:12:00',1.00213,1.00214,1.00206,1.00206,68.74,1.00225,1.00226,1.00218,1.00218,43.26,False
'2018-10-30T04:13:00',1.00205,1.00207,1.00204,1.00205,44.66,1.00217,1.00219,1.00215,1.00218,36.61,False
'2018-10-30T04:14:00',1.00205,1.00207,1.00204,1.00205,47.14,1.00218,1.00219,1.00216,1.00217,29.5,True
'2018-10-30T04:15:00',1.00204,1.00208,1.00204,1.00205,14.96,1.00217,1.0022,1.00217,1.00219,12.32,False
'2018-10-30T04:16:00',1.00204,1.00207,1.00203,1.00203,25.6,1.00218,1.00221,1.00217,1.00217,22.91,False
'2018-10-30T04:17:00',1.00203,1.00204,1.00202,1.00202,72.72,1.00217,1.00218,1.00214,1.00214,49.91,True
'2018-10-30T04:18:00',1.00202,1.00203,1.00201,1.00203,37.96,1.00215,1.00217,1.00215,1.00217,26.19,True
'2018-10-30T04:19:00',1.00204,1.00207,1.00203,1.00207,20.42,1.00217,1.00218,1.00217,1.00218,12.95,True
'2018-10-30T04:20:00',1.00206,1.0021,1.00205,1.00209,23.37,1.00218,1.00222,1.00216,1.00222,17.37,True
'2018-10-30T04:21:00',1.0021,1.00211,1.0021,1.00211,14.96,1.00222,1.00224,1.00222,1.00224,18.58,False
'2018-10-30T04:22:00',1.00211,1.00213,1.00208,1.00209,29.08,1.00224,1.00224,1.00219,1.00222,32.71,False
'2018-10-30T04:23:00',1.00209,1.0021,1.00209,1.00209,7.25,1.00222,1.00222,1.00221,1.00221,8.45,True
'2018-10-30T04:24:00',1.00211,1.00211,1.00211,1.00211,2.25,1.00221,1.00221,1.00221,1.00221,2.5,True
'2018-10-30T04:25:00',1.00211,1.00214,1.00211,1.00214,11.63,1.00221,1.00226,1.00221,1.00225,20.5,False
'2018-10-30T04:26:00',1.00214,1.00214,1.002,1.00204,29.1,1.00224,1.00224,1.00213,1.00218,36.04,False
'2018-10-30T04:27:00',1.00203,1.00204,1.00203,1.00204,12.86,1.00216,1.00218,1.00216,1.00218,14.84,True
'2018-10-30T04:28:00',1.00207,1.00209,1.00206,1.00206,23.17,1.00219,1.00222,1.00218,1.00218,17.31,True
'2018-10-30T04:29:00',1.00205,1.00211,1.00205,1.0021,15.51,1.00218,1.00224,1.00218,1.00222,21.99,False
'2018-10-30T04:30:00',1.0021,1.0021,1.00205,1.00205,15.7,1.00222,1.00222,1.00217,1.00217,24.07,False
'2018-10-30T04:31:00',1.00203,1.00203,1.00199,1.00202,23.47,1.00215,1.00215,1.00212,1.00213,28.98,False
'2018-10-30T04:32:00',1.00202,1.00202,1.00202,1.00202,4.0,1.00213,1.00213,1.00213,1.00213,5.99,False
'2018-10-30T04:33:00',1.00202,1.00202,1.00194,1.002,39.24,1.00213,1.00214,1.00206,1.0021,36.79,False
'2018-10-30T04:34:00',1.002,1.002,1.00199,1.00199,17.04,1.00212,1.00212,1.0021,1.0021,8.0,False
'2018-10-30T04:35:00',1.002,1.002,1.00196,1.00198,54.97,1.0021,1.0021,1.00206,1.00208,28.25,False
'2018-10-30T04:36:00',1.00198,1.00198,1.00196,1.00197,14.75,1.00208,1.00208,1.00206,1.00207,8.25,False
'2018-10-30T04:37:00',1.00197,1.00198,1.00196,1.00197,25.14,1.00207,1.00208,1.00206,1.00207,16.13,True
'2018-10-30T04:38:00',1.00196,1.002,1.00195,1.002,23.69,1.00207,1.00209,1.00207,1.00209,17.14,False
'2018-10-30T04:39:00',1.00199,1.00199,1.00192,1.00192,26.69,1.00209,1.00209,1.00203,1.00205,18.43,True
'2018-10-30T04:40:00',1.00197,1.00197,1.00193,1.00193,22.93,1.00206,1.00206,1.00204,1.00204,15.42,False
'2018-10-30T04:41:00',1.00193,1.00193,1.00193,1.00193,5.86,1.00204,1.00204,1.00204,1.00204,4.0,True
'2018-10-30T04:42:00',1.00192,1.00195,1.00191,1.00194,36.18,1.00204,1.00206,1.00203,1.00205,18.41,True
'2018-10-30T04:43:00',1.00197,1.002,1.00193,1.00199,38.55,1.00207,1.0021,1.00205,1.00209,18.86,False
'2018-10-30T04:44:00',1.00197,1.00199,1.00194,1.00199,26.25,1.00208,1.00209,1.00205,1.00209,15.68,True
'2018-10-30T04:45:00',1.00199,1.002,1.00198,1.002,33.55,1.00211,1.00213,1.00209,1.0021,18.75,False
'2018-10-30T04:46:00',1.00199,1.002,1.00197,1.00199,23.37,1.0021,1.0021,1.00209,1.0021,11.0,False
'2018-10-30T04:47:00',1.00199,1.00199,1.00191,1.00192,55.93,1.0021,1.0021,1.00204,1.00206,40.47,False
'2018-10-30T04:48:00',1.00191,1.00192,1.00191,1.00192,14.0,1.00205,1.00205,1.00205,1.00205,18.73,False
'2018-10-30T04:49:00',1.00191,1.00191,1.00189,1.0019,15.44,1.00204,1.00204,1.00204,1.00204,15.92,True
'2018-10-30T04:50:00',1.0019,1.00197,1.0019,1.00194,33.82,1.00204,1.00209,1.00204,1.00205,28.08,True
'2018-10-30T04:51:00',1.00193,1.00207,1.00192,1.00201,46.09,1.00205,1.00216,1.00204,1.00212,43.58,True
'2018-10-30T04:52:00',1.00201,1.00208,1.00201,1.00207,39.5,1.00212,1.00216,1.00212,1.00215,20.19,False
'2018-10-30T04:53:00',1.00207,1.00208,1.00202,1.00203,36.71,1.00215,1.00216,1.00212,1.00212,19.5,True
'2018-10-30T04:54:00',1.00202,1.00208,1.00202,1.00207,54.29,1.00213,1.00217,1.00213,1.00217,36.25,False
'2018-10-30T04:55:00',1.00205,1.00205,1.00203,1.00204,6.95,1.00217,1.00217,1.00214,1.00214,8.07,True
'2018-10-30T04:56:00',1.00203,1.00204,1.00203,1.00204,5.5,1.00215,1.00215,1.00215,1.00215,3.94,False
'2018-10-30T04:57:00',1.00203,1.00203,1.00198,1.002,38.79,1.00215,1.00215,1.00211,1.00212,18.67,False
'2018-10-30T04:58:00',1.00201,1.00203,1.00198,1.00198,26.36,1.00214,1.00215,1.0021,1.00212,20.23,True
'2018-10-30T04:59:00',1.00199,1.00208,1.00198,1.00203,37.31,1.00213,1.00219,1.00212,1.00216,28.84,False
'2018-10-30T05:00:00',1.00202,1.00202,1.00193,1.00193,27.18,1.00215,1.00215,1.00205,1.00205,15.44,False
'2018-10-30T05:01:00',1.00194,1.00194,1.00192,1.00193,24.37,1.00205,1.00206,1.00203,1.00205,12.12,True
'2018-10-30T05:02:00',1.00197,1.00201,1.00196,1.002,60.93,1.00207,1.00214,1.00207,1.00211,37.22,True
'2018-10-30T05:03:00',1.002,1.00202,1.002,1.00202,27.3,1.00211,1.00216,1.00211,1.00216,17.24,True
'2018-10-30T05:04:00',1.00204,1.00207,1.00204,1.00205,28.58,1.00216,1.00219,1.00216,1.00217,20.85,True
'2018-10-30T05:05:00',1.00207,1.00211,1.00204,1.00209,24.25,1.00218,1.00221,1.00217,1.00221,24.37,True
'2018-10-30T05:06:00',1.00209,1.00216,1.00209,1.00215,33.23,1.00221,1.0023,1.00221,1.00228,37.73,True
'2018-10-30T05:07:00',1.00215,1.0022,1.00215,1.00217,24.59,1.00227,1.00232,1.00227,1.00229,27.37,False
'2018-10-30T05:08:00',1.0022,1.00222,1.00213,1.00215,32.57,1.00232,1.00233,1.00225,1.00229,34.48,True
'2018-10-30T05:09:00',1.00216,1.0022,1.00216,1.00218,16.37,1.00228,1.00232,1.00228,1.0023,23.6,False
'2018-10-30T05:10:00',1.00218,1.0022,1.00215,1.00216,32.34,1.0023,1.00232,1.00227,1.00228,32.46,True
'2018-10-30T05:11:00',1.00213,1.00219,1.00213,1.00219,23.02,1.00225,1.00233,1.00225,1.00233,18.67,False
'2018-10-30T05:12:00',1.0022,1.0022,1.00218,1.00219,19.58,1.00233,1.00233,1.0023,1.00231,18.5,True
'2018-10-30T05:13:00',1.00219,1.00222,1.00219,1.00221,19.17,1.00232,1.00234,1.00231,1.00232,20.29,True
'2018-10-30T05:14:00',1.00222,1.00224,1.00222,1.00223,10.82,1.00234,1.00236,1.00234,1.00235,19.52,True
'2018-10-30T05:15:00',1.00224,1.00225,1.00222,1.00225,15.62,1.00236,1.00236,1.00235,1.00235,37.68,True
'2018-10-30T05:16:00',1.00227,1.00233,1.00227,1.00233,18.64,1.00237,1.00244,1.00237,1.00244,26.1,False
'2018-10-30T05:17:00',1.00231,1.00231,1.00229,1.00229,4.25,1.00242,1.00243,1.00242,1.00243,6.12,False
'2018-10-30T05:18:00',1.00229,1.00229,1.00221,1.00221,32.88,1.00243,1.00243,1.00233,1.00233,35.97,False
'2018-10-30T05:19:00',1.0022,1.0022,1.0022,1.0022,4.13,1.00232,1.00232,1.00231,1.00231,3.63,True
'2018-10-30T05:20:00',1.00219,1.00222,1.00219,1.00222,26.32,1.00231,1.00234,1.00231,1.00234,27.11,False
'2018-10-30T05:21:00',1.00222,1.00222,1.00217,1.0022,18.95,1.00234,1.00234,1.00228,1.00232,21.04,True
'2018-10-30T05:22:00',1.0022,1.00223,1.0022,1.00221,13.94,1.00232,1.00234,1.00232,1.00234,18.43,False
'2018-10-30T05:23:00',1.00222,1.00222,1.0022,1.0022,4.81,1.00234,1.00234,1.00233,1.00233,3.81,True
'2018-10-30T05:24:00',1.00222,1.00223,1.00222,1.00222,11.72,1.00233,1.00235,1.00233,1.00234,13.57,False
'2018-10-30T05:25:00',1.00222,1.00223,1.00221,1.00222,29.0,1.00234,1.00234,1.0023,1.00233,18.8,False
'2018-10-30T05:26:00',1.00222,1.00222,1.0022,1.0022,64.39,1.00232,1.00233,1.00229,1.0023,38.24,True
'2018-10-30T05:27:00',1.00221,1.00221,1.00219,1.00219,36.13,1.00233,1.00234,1.0023,1.00233,46.52,False
'2018-10-30T05:28:00',1.00219,1.0022,1.00218,1.00219,32.99,1.00231,1.00231,1.00229,1.00231,16.88,False
'2018-10-30T05:29:00',1.00218,1.00219,1.00215,1.00215,86.11,1.00229,1.00231,1.00226,1.00228,35.56,True
'2018-10-30T05:30:00',1.00217,1.00218,1.00216,1.00218,29.18,1.00229,1.00231,1.00227,1.00229,25.42,False
'2018-10-30T05:31:00',1.00218,1.00219,1.00216,1.00217,39.01,1.0023,1.00231,1.00225,1.00225,25.8,False
'2018-10-30T05:32:00',1.00217,1.00217,1.00212,1.00212,28.56,1.00224,1.00224,1.00222,1.00222,19.32,False
'2018-10-30T05:33:00',1.00212,1.00212,1.002,1.002,46.69,1.00222,1.00222,1.00209,1.0021,34.41,False
'2018-10-30T05:34:00',1.002,1.002,1.00189,1.00189,78.45,1.00208,1.0021,1.00199,1.00199,45.37,True
'2018-10-30T05:35:00',1.00188,1.0019,1.00188,1.0019,17.01,1.00199,1.00201,1.00199,1.00201,8.74,True
'2018-10-30T05:36:00',1.0019,1.00196,1.0019,1.00195,37.97,1.002,1.00205,1.002,1.00203,32.33,True
'2018-10-30T05:37:00',1.00194,1.00195,1.00193,1.00195,12.52,1.00203,1.00206,1.00203,1.00206,10.55,False
'2018-10-30T05:38:00',1.00195,1.00195,1.00195,1.00195,0.0,1.00206,1.00206,1.00206,1.00206,0.0,True
'2018-10-30T05:39:00',1.00196,1.00198,1.00195,1.00198,15.87,1.00207,1.00209,1.00207,1.00209,11.72,False
'2018-10-30T05:40:00',1.00197,1.00197,1.0019,1.0019,28.03,1.00209,1.00209,1.00203,1.00203,18.53,False
'2018-10-30T05:41:00',1.00189,1.0019,1.00188,1.00188,22.09,1.00202,1.00202,1.00202,1.00202,15.96,True
'2018-10-30T05:42:00',1.00189,1.00191,1.00189,1.0019,22.51,1.00202,1.00203,1.002,1.00202,30.56,False
'2018-10-30T05:43:00',1.0019,1.00191,1.00189,1.00189,16.33,1.00202,1.00204,1.00202,1.00203,14.14,True
'2018-10-30T05:44:00',1.00189,1.00194,1.00188,1.00193,13.43,1.00204,1.00205,1.00201,1.00205,20.19,True
'2018-10-30T05:45:00',1.00193,1.00196,1.00193,1.00195,8.5,1.00206,1.00207,1.00206,1.00207,11.31,True
'2018-10-30T05:46:00',1.00194,1.00202,1.00194,1.002,14.32,1.00207,1.00212,1.00206,1.00212,16.0,True
'2018-10-30T05:47:00',1.002,1.002,1.00198,1.002,6.43,1.00212,1.00214,1.00212,1.00214,6.4,True
'2018-10-30T05:48:00',1.00201,1.00201,1.00201,1.00201,9.82,1.00214,1.00214,1.00212,1.00214,21.85,False
'2018-10-30T05:49:00',1.002,1.002,1.00191,1.00191,43.86,1.00213,1.00213,1.00202,1.00203,33.36,True
'2018-10-30T05:50:00',1.00191,1.00193,1.00191,1.00192,32.32,1.00203,1.00207,1.00203,1.00205,20.47,False
'2018-10-30T05:51:00',1.00192,1.00194,1.00192,1.00192,19.49,1.00205,1.00206,1.00204,1.00204,19.12,False
'2018-10-30T05:52:00',1.00191,1.00192,1.0019,1.0019,20.61,1.00204,1.00206,1.00204,1.00204,12.41,True
'2018-10-30T05:53:00',1.00191,1.002,1.00191,1.00191,33.17,1.00204,1.00212,1.00204,1.00204,24.03,False
'2018-10-30T05:54:00',1.00191,1.00192,1.00186,1.00189,23.64,1.00204,1.00204,1.00199,1.00201,22.19,True
'2018-10-30T05:55:00',1.0019,1.00199,1.0019,1.00199,24.05,1.00201,1.0021,1.00201,1.0021,22.67,False
'2018-10-30T05:56:00',1.00198,1.00198,1.0019,1.00193,40.97,1.0021,1.0021,1.00202,1.00204,26.66,True
'2018-10-30T05:57:00',1.00195,1.00199,1.00195,1.00196,69.4,1.00205,1.00212,1.00205,1.00208,54.32,False
'2018-10-30T05:58:00',1.00196,1.00202,1.00196,1.00196,29.12,1.00208,1.00214,1.00208,1.00208,28.66,True
'2018-10-30T05:59:00',1.00196,1.002,1.00196,1.002,16.31,1.00208,1.00212,1.00208,1.00212,18.42,True
'2018-10-30T06:00:00',1.00199,1.00205,1.00197,1.00204,39.49,1.00211,1.00215,1.00209,1.00214,51.11,True
'2018-10-30T06:01:00',1.00205,1.00212,1.00204,1.00205,46.64,1.00214,1.00222,1.00214,1.00218,47.03,False
'2018-10-30T06:02:00',1.00204,1.00206,1.00203,1.00204,28.74,1.00218,1.00219,1.00215,1.00216,31.18,False
'2018-10-30T06:03:00',1.00204,1.00204,1.00195,1.00202,28.56,1.00216,1.00216,1.00209,1.00214,43.73,False
'2018-10-30T06:04:00',1.002,1.00202,1.00194,1.00202,36.3,1.00211,1.00216,1.00206,1.00214,31.37,False
'2018-10-30T06:05:00',1.00202,1.00202,1.002,1.00201,48.86,1.00214,1.00215,1.00213,1.00215,40.3,True
'2018-10-30T06:06:00',1.00202,1.00204,1.00201,1.00202,21.24,1.00215,1.00216,1.00213,1.00215,15.19,False
'2018-10-30T06:07:00',1.00202,1.00202,1.002,1.002,20.02,1.00216,1.00216,1.00212,1.00213,18.05,True
'2018-10-30T06:08:00',1.00201,1.00207,1.00199,1.00205,48.54,1.00214,1.0022,1.00213,1.00217,37.97,True
'2018-10-30T06:09:00',1.00207,1.00208,1.00206,1.00208,18.73,1.00217,1.00219,1.00217,1.00219,10.63,True
'2018-10-30T06:10:00',1.00208,1.0021,1.00205,1.0021,25.46,1.00219,1.00221,1.00216,1.00221,17.76,False
'2018-10-30T06:11:00',1.00212,1.00212,1.00209,1.00209,5.18,1.00221,1.00222,1.00221,1.00221,4.69,False
'2018-10-30T06:12:00',1.00208,1.00208,1.00204,1.00207,45.43,1.00219,1.00222,1.00217,1.00221,46.77,False
'2018-10-30T06:13:00',1.00208,1.00211,1.00207,1.00207,47.72,1.00223,1.00225,1.00219,1.00221,36.84,True
'2018-10-30T06:14:00',1.00207,1.00211,1.00207,1.0021,16.51,1.00219,1.00224,1.00219,1.00224,18.0,False
'2018-10-30T06:15:00',1.0021,1.0021,1.00198,1.00198,24.54,1.00223,1.00225,1.00212,1.00212,19.29,False
'2018-10-30T06:16:00',1.00198,1.00198,1.00194,1.00195,34.01,1.00211,1.00212,1.00206,1.00206,36.06,False
'2018-10-30T06:17:00',1.00196,1.00196,1.00189,1.0019,27.25,1.00206,1.00206,1.00202,1.00203,31.8,False
'2018-10-30T06:18:00',1.00189,1.0019,1.00182,1.00182,38.73,1.00202,1.00204,1.00195,1.00196,40.35,False
'2018-10-30T06:19:00',1.00181,1.00181,1.00179,1.0018,12.69,1.00192,1.00194,1.00192,1.00192,12.49,True
'2018-10-30T06:20:00',1.0018,1.0018,1.00179,1.0018,7.88,1.00193,1.00193,1.00192,1.00193,12.55,False
'2018-10-30T06:21:00',1.00178,1.00178,1.00178,1.00178,9.24,1.00192,1.00192,1.00191,1.00191,6.75,False
'2018-10-30T06:22:00',1.00178,1.00178,1.00178,1.00178,5.25,1.00192,1.00192,1.00191,1.00191,3.75,True
'2018-10-30T06:23:00',1.00178,1.00182,1.00178,1.00179,19.45,1.00192,1.00195,1.00192,1.00192,17.45,True
'2018-10-30T06:24:00',1.00179,1.00186,1.00179,1.00184,42.24,1.00193,1.00199,1.00192,1.00196,38.59,True
'2018-10-30T06:25:00',1.00186,1.00189,1.00186,1.00187,21.86,1.00196,1.00202,1.00196,1.002,25.53,False
'2018-10-30T06:26:00',1.00191,1.00191,1.00173,1.00173,26.69,1.002,1.002,1.00185,1.00185,33.02,False
'2018-10-30T06:27:00',1.00175,1.00178,1.00166,1.00167,51.84,1.00185,1.00192,1.00179,1.00179,48.68,True
'2018-10-30T06:28:00',1.00166,1.00169,1.00166,1.00168,54.35,1.00179,1.00183,1.00179,1.00181,37.79,False
'2018-10-30T06:29:00',1.00168,1.00169,1.00167,1.00168,26.86,1.00181,1.00182,1.00181,1.00181,17.79,False
'2018-10-30T06:30:00',1.00168,1.0017,1.00167,1.00168,37.02,1.00181,1.00181,1.00181,1.00181,24.52,True
'2018-10-30T06:31:00',1.00167,1.00179,1.00167,1.00172,33.09,1.00181,1.00192,1.00181,1.00186,34.56,False
'2018-10-30T06:32:00',1.00171,1.00171,1.0017,1.0017,26.67,1.00184,1.00184,1.00181,1.00182,28.99,True
'2018-10-30T06:33:00',1.0017,1.00172,1.00169,1.00172,16.63,1.00181,1.00184,1.00181,1.00183,24.86,True
'2018-10-30T06:34:00',1.00172,1.00179,1.00172,1.00179,18.78,1.00183,1.00192,1.00183,1.00191,26.24,True
'2018-10-30T06:35:00',1.0018,1.00185,1.0018,1.0018,10.89,1.00193,1.00195,1.00192,1.00192,11.86,False
'2018-10-30T06:36:00',1.00177,1.00178,1.00177,1.00178,7.47,1.00191,1.00191,1.00191,1.00191,2.44,True
'2018-10-30T06:37:00',1.00177,1.00186,1.00176,1.00183,56.18,1.00191,1.00198,1.00188,1.00197,51.91,True
'2018-10-30T06:38:00',1.00185,1.00192,1.00182,1.00192,25.73,1.00198,1.00199,1.00197,1.00199,33.33,True
'2018-10-30T06:39:00',1.00192,1.00192,1.0019,1.00192,4.0,1.00199,1.00202,1.00199,1.00202,5.74,True
'2018-10-30T06:40:00',1.00189,1.00192,1.00189,1.00192,18.0,1.00202,1.00204,1.00202,1.00204,13.5,True
'2018-10-30T06:41:00',1.00193,1.00199,1.00193,1.00194,10.6,1.00203,1.00207,1.00203,1.00205,9.82,False
'2018-10-30T06:42:00',1.00194,1.00197,1.00191,1.00192,13.64,1.00206,1.00207,1.00204,1.00204,10.02,False
'2018-10-30T06:43:00',1.00191,1.00191,1.00191,1.00191,17.08,1.00202,1.00202,1.00201,1.00201,9.19,True
'2018-10-30T06:44:00',1.00191,1.00191,1.00191,1.00191,13.14,1.00202,1.00203,1.002,1.00202,8.19,False
'2018-10-30T06:45:00',1.00191,1.00191,1.00191,1.00191,19.85,1.00201,1.00202,1.00201,1.00201,11.0,False
'2018-10-30T06:46:00',1.00191,1.00191,1.0019,1.0019,5.55,1.00201,1.00201,1.002,1.00201,4.69,False
'2018-10-30T06:47:00',1.0019,1.0019,1.0019,1.0019,7.86,1.002,1.00201,1.002,1.00201,6.75,True
'2018-10-30T06:48:00',1.00191,1.00191,1.00188,1.00191,23.23,1.00202,1.00202,1.00198,1.00202,18.14,True
'2018-10-30T06:49:00',1.00191,1.00195,1.00191,1.00195,36.51,1.00202,1.00207,1.00202,1.00207,24.78,False
'2018-10-30T06:50:00',1.00193,1.00193,1.00192,1.00192,7.13,1.00205,1.00205,1.00202,1.00203,10.64,False
'2018-10-30T06:51:00',1.00192,1.00193,1.00189,1.00189,10.43,1.00204,1.00206,1.00202,1.00202,12.17,False
'2018-10-30T06:52:00',1.00191,1.00191,1.00185,1.00189,25.53,1.00202,1.00202,1.00196,1.002,43.47,False
'2018-10-30T06:53:00',1.00187,1.00187,1.00177,1.00178,30.82,1.00199,1.00199,1.00191,1.00192,32.21,True
'2018-10-30T06:54:00',1.0018,1.00182,1.00179,1.00182,13.62,1.00192,1.00196,1.00192,1.00196,14.99,False
'2018-10-30T06:55:00',1.00184,1.00184,1.00176,1.00177,35.91,1.00197,1.00197,1.00188,1.00191,24.88,True
'2018-10-30T06:56:00',1.00178,1.00178,1.00177,1.00178,19.92,1.00191,1.00193,1.00191,1.00193,12.44,True
'2018-10-30T06:57:00',1.00179,1.00188,1.00179,1.00183,37.45,1.00193,1.00201,1.00193,1.00196,33.09,False
'2018-10-30T06:58:00',1.00184,1.0019,1.00168,1.00168,47.0,1.00196,1.00202,1.00182,1.00182,49.39,True
'2018-10-30T06:59:00',1.00168,1.00169,1.00168,1.00169,22.5,1.00181,1.00182,1.00181,1.00182,19.37,False
'2018-10-30T07:00:00',1.00167,1.00171,1.00167,1.00169,10.96,1.00181,1.00181,1.00181,1.00181,15.56,False
'2018-10-30T07:01:00',1.00169,1.00171,1.00168,1.00169,15.51,1.00181,1.00181,1.0018,1.0018,24.01,True
'2018-10-30T07:02:00',1.00169,1.00171,1.00169,1.0017,14.57,1.0018,1.00183,1.0018,1.0018,20.49,False
'2018-10-30T07:03:00',1.00169,1.00173,1.00164,1.00166,36.64,1.0018,1.00181,1.00176,1.00178,50.45,True
'2018-10-30T07:04:00',1.00167,1.00169,1.00166,1.00167,17.7,1.00178,1.00179,1.00175,1.00177,27.39,True
'2018-10-30T07:05:00',1.00167,1.0017,1.00167,1.00169,7.88,1.00177,1.0018,1.00177,1.00179,9.75,True
'2018-10-30T07:06:00',1.00169,1.00175,1.00169,1.00171,29.96,1.00179,1.00187,1.00179,1.00182,35.84,True
'2018-10-30T07:07:00',1.00172,1.00173,1.00171,1.00172,17.57,1.00182,1.00182,1.0018,1.00182,23.92,True
'2018-10-30T07:08:00',1.00173,1.00173,1.00172,1.00173,9.75,1.00182,1.00183,1.00181,1.00183,16.36,False
'2018-10-30T07:09:00',1.00174,1.00174,1.00172,1.00173,16.19,1.00183,1.00183,1.00182,1.00183,23.42,False
'2018-10-30T07:10:00',1.00172,1.00173,1.00169,1.00172,26.44,1.00183,1.00183,1.00181,1.00182,49.58,True
'2018-10-30T07:11:00',1.00172,1.00181,1.00172,1.0018,15.58,1.00183,1.00193,1.00183,1.00193,21.46,True
'2018-10-30T07:12:00',1.0018,1.00185,1.0018,1.00181,8.7,1.00193,1.00197,1.00193,1.00193,11.4,False
'2018-10-30T07:13:00',1.00181,1.00184,1.0018,1.00181,38.82,1.00193,1.00196,1.00193,1.00193,50.77,False
'2018-10-30T07:14:00',1.0018,1.00182,1.0018,1.00181,23.13,1.00193,1.00194,1.00192,1.00193,30.48,False
'2018-10-30T07:15:00',1.00181,1.00181,1.0018,1.0018,19.45,1.00193,1.00193,1.00192,1.00193,21.09,False
'2018-10-30T07:16:00',1.0018,1.0018,1.0018,1.0018,6.18,1.00192,1.00193,1.00192,1.00193,6.07,True
'2018-10-30T07:17:00',1.0018,1.00186,1.0018,1.00183,18.81,1.00193,1.00197,1.00193,1.00195,27.65,False
'2018-10-30T07:18:00',1.00181,1.00184,1.0018,1.0018,28.67,1.00193,1.00195,1.00193,1.00193,31.66,False
'2018-10-30T07:19:00',1.0018,1.00181,1.0018,1.0018,12.24,1.00193,1.00193,1.00193,1.00193,20.07,True
'2018-10-30T07:20:00',1.0018,1.00182,1.0018,1.00182,19.55,1.00193,1.00194,1.00192,1.00194,25.79,True
'2018-10-30T07:21:00',1.00184,1.00189,1.00181,1.00189,39.84,1.00194,1.00201,1.00194,1.002,34.97,False
'2018-10-30T07:22:00',1.00186,1.00189,1.00185,1.00189,18.19,1.00198,1.002,1.00195,1.002,17.33,False
'2018-10-30T07:23:00',1.00189,1.00189,1.00181,1.00189,22.15,1.002,1.002,1.00193,1.002,21.72,False
'2018-10-30T07:24:00',1.00189,1.0019,1.00189,1.00189,25.4,1.002,1.00201,1.00199,1.002,16.82,True
'2018-10-30T07:25:00',1.00189,1.00198,1.00185,1.00195,56.25,1.002,1.0021,1.00195,1.00206,59.52,False
'2018-10-30T07:26:00',1.00193,1.00197,1.00191,1.00192,39.77,1.00204,1.00207,1.00203,1.00204,34.17,True
'2018-10-30T07:27:00',1.00192,1.00198,1.00191,1.00198,26.13,1.00204,1.00208,1.00203,1.00208,28.1,True
'2018-10-30T07:28:00',1.00199,1.00201,1.00199,1.00201,4.88,1.00209,1.00211,1.00209,1.00211,4.61,False
'2018-10-30T07:29:00',1.002,1.00204,1.002,1.002,33.37,1.00211,1.00214,1.0021,1.00212,19.48,True
'2018-10-30T07:30:00',1.002,1.00202,1.00199,1.00202,34.55,1.0021,1.00211,1.00208,1.00211,21.45,True
'2018-10-30T07:31:00',1.00202,1.00203,1.00201,1.00203,30.9,1.00211,1.00212,1.00209,1.00212,13.0,True
'2018-10-30T07:32:00',1.00203,1.00203,1.00203,1.00203,7.84,1.00213,1.00214,1.00212,1.00214,8.26,True
'2018-10-30T07:33:00',1.00203,1.00211,1.00201,1.0021,62.59,1.00212,1.0022,1.00211,1.00218,39.47,False
'2018-10-30T07:34:00',1.0021,1.0021,1.00199,1.00199,42.25,1.00218,1.00219,1.00207,1.00207,28.57,False
'2018-10-30T07:35:00',1.00199,1.00202,1.00183,1.00183,27.38,1.00208,1.0021,1.00192,1.00192,20.85,False
'2018-10-30T07:36:00',1.00182,1.00182,1.00178,1.00179,52.19,1.00191,1.00193,1.00188,1.00189,24.75,True
'2018-10-30T07:37:00',1.0018,1.00181,1.0018,1.00181,20.75,1.00189,1.00192,1.00189,1.0019,13.0,False
'2018-10-30T07:38:00',1.00181,1.00181,1.0017,1.00179,50.03,1.00189,1.0019,1.00178,1.00189,39.37,False
'2018-10-30T07:39:00',1.00177,1.00177,1.00172,1.00172,13.62,1.00187,1.00187,1.00181,1.00182,11.82,False
'2018-10-30T07:40:00',1.00172,1.00172,1.0017,1.0017,21.07,1.00181,1.00183,1.00178,1.00178,13.12,True
'2018-10-30T07:41:00',1.0017,1.00172,1.00164,1.00172,53.51,1.00178,1.00182,1.00172,1.00181,35.06,True
'2018-10-30T07:42:00',1.00173,1.00182,1.00173,1.0018,60.68,1.00183,1.00192,1.00182,1.00189,36.68,True
'2018-10-30T07:43:00',1.00181,1.00189,1.00181,1.00187,84.55,1.00191,1.00201,1.00189,1.00194,56.25,True
'2018-10-30T07:44:00',1.00185,1.00196,1.00185,1.00188,50.46,1.00194,1.00202,1.00193,1.002,30.18,False
'2018-10-30T07:45:00',1.00188,1.00188,1.00175,1.00176,70.34,1.00198,1.00199,1.00185,1.00185,38.87,True
'2018-10-30T07:46:00',1.00175,1.00178,1.0017,1.00178,74.7,1.00184,1.0019,1.0018,1.00189,39.93,True
'2018-10-30T07:47:00',1.00178,1.00179,1.00178,1.00179,27.87,1.00188,1.00189,1.00188,1.00189,14.87,False
'2018-10-30T07:48:00',1.00178,1.00179,1.00172,1.00179,25.56,1.00189,1.0019,1.00181,1.00188,16.19,True
'2018-10-30T07:49:00',1.00178,1.00181,1.00178,1.0018,19.19,1.00187,1.0019,1.00187,1.00188,9.0,True
'2018-10-30T07:50:00',1.00179,1.00181,1.00179,1.00181,14.56,1.00188,1.0019,1.00188,1.0019,14.69,False
'2018-10-30T07:51:00',1.00181,1.00182,1.00178,1.0018,17.19,1.00189,1.00191,1.00188,1.0019,13.0,True
'2018-10-30T07:52:00',1.0018,1.00186,1.0018,1.00182,63.4,1.00191,1.00192,1.00189,1.00192,45.83,False
'2018-10-30T07:53:00',1.00182,1.00182,1.0017,1.0017,72.0,1.00191,1.00192,1.00178,1.00178,51.99,True
'2018-10-30T07:54:00',1.0017,1.00172,1.00163,1.00172,40.93,1.00179,1.00179,1.00171,1.00179,31.5,False
'2018-10-30T07:55:00',1.00172,1.00172,1.0017,1.00171,23.77,1.0018,1.0018,1.00177,1.0018,22.5,False
'2018-10-30T07:56:00',1.00171,1.00171,1.00162,1.00162,25.12,1.00181,1.00181,1.00172,1.00172,21.13,True
'2018-10-30T07:57:00',1.00162,1.00168,1.0016,1.00164,72.53,1.00172,1.00178,1.00168,1.00174,54.51,False
'2018-10-30T07:58:00',1.00164,1.00166,1.00162,1.00162,46.62,1.00173,1.00177,1.00172,1.00173,24.93,False
'2018-10-30T07:59:00',1.00162,1.00166,1.00145,1.00145,41.03,1.00172,1.00176,1.00156,1.00156,34.63,True
'2018-10-30T08:00:00',1.00146,1.00153,1.00144,1.00152,60.23,1.00156,1.00162,1.00151,1.00161,71.61,False
'2018-10-30T08:01:00',1.00152,1.00152,1.00141,1.00143,27.68,1.00162,1.00162,1.00151,1.00153,67.05,False
'2018-10-30T08:02:00',1.00144,1.00153,1.00129,1.00129,72.44,1.00153,1.00162,1.00138,1.00139,126.54,False
'2018-10-30T08:03:00',1.00129,1.00129,1.00111,1.00113,165.23,1.00138,1.00138,1.00121,1.00125,169.14,False
'2018-10-30T08:04:00',1.00112,1.00112,1.00088,1.001,148.63,1.00122,1.00123,1.00098,1.00109,188.43,False
'2018-10-30T08:05:00',1.001,1.00109,1.00092,1.00099,176.39,1.00109,1.0012,1.00101,1.00108,111.44,False
'2018-10-30T08:06:00',1.00098,1.00098,1.00079,1.00084,156.68,1.0011,1.0011,1.00091,1.00094,115.9,True
'2018-10-30T08:07:00',1.00085,1.00101,1.00084,1.00101,66.84,1.00094,1.0011,1.00093,1.0011,37.44,True
'2018-10-30T08:08:00',1.00101,1.00106,1.001,1.00104,99.37,1.00111,1.00116,1.0011,1.00116,64.42,True
'2018-10-30T08:09:00',1.00105,1.00112,1.00105,1.00111,56.67,1.00116,1.00122,1.00116,1.00119,49.42,True
'2018-10-30T08:10:00',1.00111,1.00119,1.00109,1.00119,172.92,1.00119,1.00129,1.00118,1.00129,98.43,True
'2018-10-30T08:11:00',1.00119,1.00124,1.00114,1.00123,87.57,1.00128,1.00134,1.00122,1.00134,81.22,True
'2018-10-30T08:12:00',1.00124,1.00142,1.00123,1.0013,87.42,1.00134,1.00155,1.00133,1.0014,102.34,True
'2018-10-30T08:13:00',1.0013,1.00138,1.0013,1.00138,93.24,1.0014,1.0015,1.0014,1.00148,86.57,True
'2018-10-30T08:14:00',1.00138,1.00181,1.00138,1.00179,133.11,1.00149,1.00193,1.00149,1.00191,161.49,True
'2018-10-30T08:15:00',1.00176,1.00181,1.00169,1.0018,128.96,1.00187,1.00191,1.00178,1.0019,105.57,True
'2018-10-30T08:16:00',1.0018,1.00192,1.0018,1.0019,84.95,1.0019,1.002,1.0019,1.00198,68.57,True
'2018-10-30T08:17:00',1.0019,1.00198,1.0019,1.00194,58.79,1.00198,1.00208,1.00198,1.00203,45.82,True
'2018-10-30T08:18:00',1.00194,1.00201,1.00191,1.00201,71.27,1.00203,1.0021,1.00201,1.0021,65.54,False
'2018-10-30T08:19:00',1.002,1.00201,1.00191,1.00191,68.12,1.0021,1.0021,1.00198,1.00198,67.11,False
'2018-10-30T08:20:00',1.00189,1.00194,1.00179,1.00181,51.36,1.00198,1.00202,1.00188,1.00188,48.85,False
'2018-10-30T08:21:00',1.00181,1.00191,1.00175,1.00175,65.87,1.00188,1.002,1.00182,1.00183,73.77,True
'2018-10-30T08:22:00',1.00175,1.00191,1.00175,1.00187,37.38,1.00184,1.00199,1.00183,1.00195,43.07,False
'2018-10-30T08:23:00',1.0019,1.00191,1.0018,1.0018,40.58,1.00198,1.00199,1.00187,1.00188,39.46,True
'2018-10-30T08:24:00',1.0018,1.00187,1.0018,1.00187,72.48,1.00188,1.00196,1.00188,1.00196,63.57,True
'2018-10-30T08:25:00',1.00187,1.00206,1.00186,1.00203,116.02,1.00194,1.00215,1.00194,1.00212,134.48,True
'2018-10-30T08:26:00',1.00203,1.00205,1.00194,1.00204,75.39,1.00212,1.00214,1.00203,1.00213,93.95,False
'2018-10-30T08:27:00',1.00203,1.0021,1.002,1.00203,70.43,1.00211,1.00219,1.0021,1.00212,76.05,True
'2018-10-30T08:28:00',1.00203,1.00213,1.00201,1.00203,122.7,1.00212,1.00222,1.0021,1.00213,109.47,False
'2018-10-30T08:29:00',1.00204,1.00205,1.00195,1.00202,69.84,1.00213,1.00214,1.00205,1.00212,58.02,True
'2018-10-30T08:30:00',1.00202,1.0021,1.00201,1.00204,81.86,1.00212,1.0022,1.0021,1.00212,84.85,True
'2018-10-30T08:31:00',1.00202,1.0022,1.00202,1.0022,54.3,1.00211,1.00229,1.00211,1.00229,52.67,True
'2018-10-30T08:32:00',1.0022,1.0023,1.00219,1.00226,92.33,1.00229,1.00241,1.00228,1.00237,75.06,False
'2018-10-30T08:33:00',1.00226,1.00226,1.00223,1.00224,67.84,1.00234,1.00235,1.00232,1.00233,61.23,True
'2018-10-30T08:34:00',1.00224,1.00231,1.00221,1.00224,91.84,1.00233,1.00241,1.00232,1.00234,96.67,True
'2018-10-30T08:35:00',1.00227,1.00236,1.00224,1.00233,103.52,1.00237,1.00245,1.00234,1.00243,105.78,False
'2018-10-30T08:36:00',1.00233,1.00237,1.0023,1.00233,115.61,1.00243,1.00246,1.00238,1.00242,100.35,False
'2018-10-30T08:37:00',1.00232,1.00233,1.00221,1.00222,91.54,1.00242,1.00242,1.0023,1.00231,57.27,True
'2018-10-30T08:38:00',1.00222,1.00253,1.00222,1.0025,96.09,1.00231,1.00263,1.00231,1.00259,108.65,True
'2018-10-30T08:39:00',1.00251,1.00265,1.00251,1.00265,60.61,1.00259,1.00273,1.00259,1.00273,74.2,False
'2018-10-30T08:40:00',1.00265,1.00265,1.00259,1.00264,42.19,1.00273,1.00273,1.00265,1.00269,54.35,False
'2018-10-30T08:41:00',1.00264,1.00265,1.0026,1.00261,26.75,1.0027,1.0027,1.00265,1.00267,42.22,False
'2018-10-30T08:42:00',1.00263,1.00263,1.00247,1.00247,31.3,1.00268,1.00268,1.00254,1.00254,38.39,True
'2018-10-30T08:43:00',1.00248,1.00254,1.00246,1.00253,40.5,1.00255,1.00262,1.00254,1.00259,45.58,False
'2018-10-30T08:44:00',1.00253,1.00259,1.00252,1.00252,23.32,1.0026,1.00266,1.00259,1.0026,27.88,True
'2018-10-30T08:45:00',1.00254,1.00263,1.00252,1.00256,56.56,1.0026,1.0027,1.00259,1.00263,79.54,True
'2018-10-30T08:46:00',1.00256,1.00259,1.00252,1.00256,25.5,1.00262,1.00266,1.00259,1.00264,37.58,False
'2018-10-30T08:47:00',1.00256,1.00262,1.0024,1.00242,55.0,1.00264,1.00269,1.00248,1.00249,63.14,True
'2018-10-30T08:48:00',1.00243,1.0027,1.00243,1.00269,75.51,1.00251,1.00279,1.00249,1.00279,75.76,True
'2018-10-30T08:49:00',1.00268,1.00271,1.00264,1.0027,47.56,1.00276,1.00279,1.00271,1.00279,58.37,False
'2018-10-30T08:50:00',1.00271,1.00273,1.00266,1.0027,43.31,1.00279,1.00281,1.00274,1.00279,61.75,True
'2018-10-30T08:51:00',1.00271,1.00273,1.0027,1.00271,40.75,1.00278,1.0028,1.00277,1.00279,61.27,True
'2018-10-30T08:52:00',1.0027,1.00283,1.0027,1.00283,30.88,1.00279,1.00291,1.00278,1.00291,44.7,True
'2018-10-30T08:53:00',1.00283,1.00306,1.00283,1.00294,80.89,1.00291,1.00313,1.0029,1.00306,96.95,False
'2018-10-30T08:54:00',1.00296,1.00301,1.00283,1.00289,134.64,1.00304,1.0031,1.00291,1.00298,116.18,True
'2018-10-30T08:55:00',1.00289,1.00295,1.00281,1.00294,113.99,1.00298,1.00303,1.00288,1.00301,104.14,False
'2018-10-30T08:56:00',1.00295,1.00301,1.00289,1.00293,69.53,1.00301,1.00308,1.00296,1.00302,62.83,True
'2018-10-30T08:57:00',1.00295,1.00299,1.0029,1.00298,66.33,1.00302,1.00308,1.00299,1.00307,50.77,True
'2018-10-30T08:58:00',1.00298,1.00306,1.00298,1.003,39.02,1.00307,1.00313,1.00307,1.0031,40.15,True
'2018-10-30T08:59:00',1.003,1.00302,1.00293,1.00301,77.64,1.0031,1.00312,1.00303,1.00311,68.16,False
'2018-10-30T09:00:00',1.00302,1.00302,1.0029,1.00291,75.42,1.00311,1.00311,1.003,1.003,85.06,False
'2018-10-30T09:01:00',1.00291,1.00296,1.00289,1.00291,39.28,1.003,1.00304,1.00298,1.003,40.93,False
'2018-10-30T09:02:00',1.00291,1.00291,1.00288,1.0029,66.99,1.003,1.003,1.00297,1.00299,48.69,False
'2018-10-30T09:03:00',1.00289,1.00289,1.0028,1.00282,60.58,1.00298,1.00298,1.00289,1.00291,47.73,True
'2018-10-30T09:04:00',1.00282,1.00291,1.0028,1.00291,67.22,1.00292,1.003,1.00291,1.003,69.88,True
'2018-10-30T09:05:00',1.00291,1.00303,1.00289,1.00299,63.71,1.003,1.00312,1.00298,1.00308,61.39,True
'2018-10-30T09:06:00',1.003,1.00318,1.00299,1.00311,86.97,1.00309,1.00327,1.00308,1.0032,82.05,True
'2018-10-30T09:07:00',1.00311,1.00327,1.0031,1.00315,99.23,1.0032,1.00333,1.00319,1.00324,112.03,True
'2018-10-30T09:08:00',1.00314,1.00322,1.00312,1.00322,77.6,1.00322,1.0033,1.00321,1.0033,68.78,False
'2018-10-30T09:09:00',1.00322,1.00322,1.00281,1.00283,115.23,1.00331,1.00331,1.00289,1.00291,95.39,True
'2018-10-30T09:10:00',1.00283,1.00316,1.00283,1.00309,86.94,1.00292,1.00325,1.00292,1.00318,95.64,True
'2018-10-30T09:11:00',1.0031,1.00314,1.00303,1.00311,61.52,1.00317,1.00323,1.00312,1.0032,77.32,False
'2018-10-30T09:12:00',1.0031,1.00311,1.00292,1.00299,64.54,1.00318,1.00319,1.003,1.00306,90.69,False
'2018-10-30T09:13:00',1.00299,1.00302,1.00285,1.00286,77.38,1.00308,1.00309,1.00293,1.00293,104.72,True
'2018-10-30T09:14:00',1.00286,1.00288,1.0028,1.00286,70.58,1.00294,1.00296,1.00289,1.00295,98.72,True
'2018-10-30T09:15:00',1.00288,1.00293,1.00282,1.00291,94.68,1.00296,1.00302,1.00291,1.003,95.74,False
'2018-10-30T09:16:00',1.00291,1.00294,1.00287,1.00288,67.12,1.003,1.00303,1.00296,1.00297,70.4,True
'2018-10-30T09:17:00',1.00289,1.00292,1.00281,1.0029,71.02,1.00297,1.00301,1.00288,1.00297,59.13,False
'2018-10-30T09:18:00',1.0029,1.00295,1.00286,1.00289,73.82,1.00298,1.00303,1.00295,1.00298,66.44,False
'2018-10-30T09:19:00',1.00289,1.00299,1.00282,1.00282,76.92,1.00299,1.00306,1.0029,1.00291,63.49,False
'2018-10-30T09:20:00',1.00285,1.00291,1.00278,1.00282,55.48,1.00293,1.00298,1.00287,1.00291,59.92,True
'2018-10-30T09:21:00',1.00281,1.00291,1.00281,1.00289,54.85,1.0029,1.003,1.0029,1.00298,53.39,False
'2018-10-30T09:22:00',1.00289,1.00289,1.00278,1.00279,76.44,1.00298,1.00298,1.00286,1.00286,91.27,True
'2018-10-30T09:23:00',1.00279,1.00325,1.00276,1.00321,113.17,1.00285,1.00332,1.00282,1.00331,148.89,False
'2018-10-30T09:24:00',1.00322,1.00322,1.00281,1.00303,128.7,1.00331,1.00332,1.00289,1.00312,129.07,False
'2018-10-30T09:25:00',1.00303,1.00311,1.00289,1.00292,118.58,1.00312,1.00319,1.00299,1.00302,91.71,True
'2018-10-30T09:26:00',1.00292,1.0033,1.00292,1.00322,131.3,1.00302,1.00338,1.00302,1.00332,106.83,False
'2018-10-30T09:27:00',1.00321,1.00334,1.00309,1.00309,126.21,1.00331,1.00343,1.00317,1.00318,118.69,False
'2018-10-30T09:28:00',1.00309,1.00311,1.00292,1.00307,78.24,1.00318,1.00319,1.003,1.00315,79.63,True
'2018-10-30T09:29:00',1.00306,1.00312,1.00302,1.0031,112.48,1.00315,1.0032,1.0031,1.00319,96.41,False
'2018-10-30T09:30:00',1.0031,1.00312,1.00297,1.00302,86.62,1.00319,1.00323,1.00307,1.00311,79.45,False
'2018-10-30T09:31:00',1.00302,1.00303,1.00293,1.00299,81.51,1.00311,1.00313,1.00302,1.00307,67.18,False
'2018-10-30T09:32:00',1.00297,1.003,1.00263,1.00263,96.67,1.00305,1.00309,1.00271,1.00271,100.15,True
'2018-10-30T09:33:00',1.00263,1.00273,1.00261,1.00264,114.72,1.00272,1.00282,1.0027,1.00273,114.54,False
'2018-10-30T09:34:00',1.00264,1.00266,1.00256,1.00262,58.94,1.00272,1.00275,1.00265,1.00271,64.95,True
'2018-10-30T09:35:00',1.00262,1.00264,1.00253,1.00263,56.49,1.00271,1.00272,1.00261,1.0027,71.99,True
'2018-10-30T09:36:00',1.00262,1.00276,1.00261,1.00272,68.65,1.0027,1.00283,1.00269,1.00279,81.34,True
'2018-10-30T09:37:00',1.00273,1.00275,1.00271,1.00275,44.69,1.0028,1.00282,1.00278,1.00282,46.97,False
'2018-10-30T09:38:00',1.00277,1.00277,1.00262,1.00263,65.9,1.00284,1.00284,1.00271,1.00272,72.2,False
'2018-10-30T09:39:00',1.00264,1.00264,1.0025,1.0026,77.91,1.00272,1.00272,1.00259,1.00268,62.65,True
'2018-10-30T09:40:00',1.00261,1.00285,1.00261,1.00274,89.11,1.00268,1.00293,1.00268,1.00282,93.2,False
'2018-10-30T09:41:00',1.00275,1.00285,1.00263,1.0027,133.1,1.00282,1.00292,1.00269,1.00279,129.38,False
'2018-10-30T09:42:00',1.00269,1.00272,1.00253,1.00254,68.83,1.00277,1.0028,1.00261,1.00261,50.18,False
'2018-10-30T09:43:00',1.00254,1.00263,1.00248,1.00251,97.78,1.00261,1.00271,1.00256,1.00259,106.77,True
'2018-10-30T09:44:00',1.00251,1.0026,1.0025,1.00257,94.11,1.0026,1.0027,1.00257,1.00266,99.71,False
'2018-10-30T09:45:00',1.00255,1.00255,1.0023,1.00241,133.27,1.00262,1.00263,1.00238,1.0025,109.72,False
'2018-10-30T09:46:00',1.0024,1.00252,1.0024,1.0024,92.23,1.00249,1.00261,1.00249,1.00249,83.47,True
'2018-10-30T09:47:00',1.00241,1.00246,1.00238,1.00243,73.08,1.00249,1.00255,1.00247,1.00252,76.63,False
'2018-10-30T09:48:00',1.00243,1.00243,1.00229,1.00239,59.68,1.00252,1.00252,1.00239,1.00249,88.0,True
'2018-10-30T09:49:00',1.0024,1.00242,1.00235,1.0024,65.19,1.00248,1.00251,1.00244,1.00249,79.61,False
'2018-10-30T09:50:00',1.00239,1.00242,1.00236,1.00239,59.64,1.00248,1.00252,1.00245,1.00248,73.57,False
'2018-10-30T09:51:00',1.0024,1.00246,1.0023,1.0023,39.47,1.00248,1.00253,1.00239,1.0024,35.89,True
'2018-10-30T09:52:00',1.0023,1.00241,1.0023,1.00241,54.53,1.0024,1.00249,1.0024,1.00248,61.46,True
'2018-10-30T09:53:00',1.00241,1.00252,1.0024,1.0025,50.48,1.00249,1.00261,1.00248,1.0026,57.09,True
'2018-10-30T09:54:00',1.0025,1.00253,1.0025,1.00253,52.26,1.00261,1.00262,1.00258,1.00262,49.18,True
'2018-10-30T09:55:00',1.00254,1.00274,1.00254,1.00274,56.15,1.00263,1.00283,1.00262,1.00283,44.51,True
'2018-10-30T09:56:00',1.00278,1.00285,1.00277,1.00284,38.1,1.00285,1.00291,1.00285,1.0029,37.9,True
'2018-10-30T09:57:00',1.00283,1.00293,1.00276,1.00289,64.27,1.0029,1.00299,1.00283,1.00297,69.59,False
'2018-10-30T09:58:00',1.00289,1.00289,1.00262,1.00263,72.03,1.00297,1.00297,1.00271,1.00272,62.24,True
'2018-10-30T09:59:00',1.00263,1.00287,1.00263,1.00281,102.2,1.00272,1.00296,1.00272,1.00288,94.98,False
'2018-10-30T10:00:00',1.00282,1.00282,1.00261,1.0027,99.9,1.00288,1.00288,1.0027,1.00278,99.69,True
'2018-10-30T10:01:00',1.0027,1.00281,1.00267,1.00274,110.66,1.00278,1.00289,1.00276,1.00283,96.1,True
'2018-10-30T10:02:00',1.00273,1.00283,1.00273,1.00281,91.17,1.00282,1.00291,1.00282,1.00289,111.05,True
'2018-10-30T10:03:00',1.00283,1.00292,1.00283,1.00285,83.99,1.00292,1.003,1.00291,1.00294,86.66,False
'2018-10-30T10:04:00',1.00284,1.0029,1.00261,1.00266,100.86,1.00293,1.00299,1.00271,1.00273,105.4,False
'2018-10-30T10:05:00',1.00264,1.00268,1.00257,1.00263,84.43,1.00273,1.00278,1.00266,1.00272,83.3,False
'2018-10-30T10:06:00',1.00264,1.00264,1.00251,1.00251,88.87,1.00273,1.00273,1.0026,1.0026,84.05,False
'2018-10-30T10:07:00',1.0025,1.00251,1.00241,1.00246,90.66,1.00258,1.0026,1.0025,1.00255,103.35,True
'2018-10-30T10:08:00',1.00246,1.00253,1.00243,1.00253,80.86,1.00255,1.00263,1.00252,1.00262,87.49,True
'2018-10-30T10:09:00',1.00253,1.00254,1.00243,1.00254,50.64,1.00262,1.00262,1.00251,1.00262,62.86,True
'2018-10-30T10:10:00',1.00253,1.00272,1.00253,1.0026,88.75,1.00262,1.00281,1.00262,1.00269,72.21,False
'2018-10-30T10:11:00',1.0026,1.00261,1.00248,1.00254,120.51,1.00269,1.0027,1.00257,1.00263,120.99,False
'2018-10-30T10:12:00',1.00254,1.00254,1.00232,1.00242,102.84,1.00263,1.00263,1.0024,1.0025,95.11,False
'2018-10-30T10:13:00',1.00242,1.00242,1.00229,1.00231,84.38,1.0025,1.0025,1.00237,1.00239,81.22,False
'2018-10-30T10:14:00',1.0023,1.00232,1.00214,1.0022,95.73,1.00238,1.00241,1.00222,1.00228,82.9,False
'2018-10-30T10:15:00',1.0022,1.00221,1.00215,1.00218,75.57,1.00228,1.0023,1.00223,1.00226,65.25,False
'2018-10-30T10:16:00',1.00219,1.00219,1.00203,1.00204,124.04,1.00227,1.00227,1.00212,1.00213,91.53,False
'2018-10-30T10:17:00',1.00205,1.00209,1.00194,1.00194,74.01,1.00214,1.00218,1.00202,1.00202,70.0,False
'2018-10-30T10:18:00',1.00193,1.00193,1.0019,1.0019,51.18,1.00202,1.00202,1.00199,1.002,44.33,False
'2018-10-30T10:19:00',1.0019,1.00192,1.00188,1.0019,44.24,1.00199,1.00201,1.00197,1.00199,37.02,False
'2018-10-30T10:20:00',1.0019,1.00191,1.00181,1.00189,92.82,1.00199,1.002,1.0019,1.00199,65.02,True
'2018-10-30T10:21:00',1.00189,1.00213,1.00189,1.0021,84.96,1.00199,1.00222,1.00199,1.00219,74.98,False
'2018-10-30T10:22:00',1.0021,1.0021,1.00191,1.00201,100.17,1.00219,1.00219,1.002,1.0021,96.06,True
'2018-10-30T10:23:00',1.00202,1.0021,1.00199,1.0021,59.56,1.00211,1.00219,1.00209,1.00219,55.85,True
'2018-10-30T10:24:00',1.0021,1.00228,1.0021,1.00225,131.38,1.00219,1.00237,1.00219,1.00233,102.71,True
'2018-10-30T10:25:00',1.00225,1.00251,1.00225,1.00246,133.4,1.00234,1.0026,1.00234,1.00253,108.75,True
'2018-10-30T10:26:00',1.00245,1.0026,1.00241,1.0026,72.93,1.00253,1.00269,1.0025,1.00269,71.41,False
'2018-10-30T10:27:00',1.00259,1.00262,1.0025,1.0025,89.27,1.00268,1.00271,1.00258,1.00258,84.05,False
'2018-10-30T10:28:00',1.00251,1.00253,1.00244,1.00244,63.22,1.0026,1.00263,1.00253,1.00253,75.29,False
'2018-10-30T10:29:00',1.00244,1.00251,1.0024,1.00242,66.17,1.00253,1.0026,1.00248,1.00251,62.61,False
'2018-10-30T10:30:00',1.00242,1.00245,1.00223,1.00228,60.22,1.00251,1.00252,1.00231,1.00236,66.44,True
'2018-10-30T10:31:00',1.00229,1.00234,1.00225,1.0023,75.13,1.00238,1.00243,1.00234,1.00238,86.06,True
'2018-10-30T10:32:00',1.0023,1.00243,1.00226,1.00233,93.01,1.00237,1.0025,1.00233,1.00244,81.64,True
'2018-10-30T10:33:00',1.0024,1.00241,1.00221,1.00234,75.1,1.00246,1.00249,1.0023,1.00244,78.66,False
'2018-10-30T10:34:00',1.00234,1.00239,1.0023,1.0023,65.79,1.00244,1.00248,1.00239,1.00239,53.77,False
'2018-10-30T10:35:00',1.0023,1.00235,1.00224,1.0023,70.6,1.00238,1.00244,1.00232,1.00238,70.34,False
'2018-10-30T10:36:00',1.00229,1.00234,1.00221,1.00221,38.05,1.00238,1.00242,1.00229,1.00229,45.67,False
'2018-10-30T10:37:00',1.0022,1.0022,1.00209,1.0021,74.58,1.00228,1.00228,1.00216,1.00217,76.48,True
'2018-10-30T10:38:00',1.0021,1.00219,1.00209,1.00215,66.62,1.00216,1.00226,1.00216,1.00222,62.75,False
'2018-10-30T10:39:00',1.00214,1.00214,1.00193,1.00194,81.95,1.00222,1.00222,1.00201,1.00202,73.88,False
'2018-10-30T10:40:00',1.00194,1.00199,1.0019,1.0019,81.03,1.00202,1.00207,1.00197,1.00197,64.32,True
'2018-10-30T10:41:00',1.0019,1.00199,1.00184,1.00199,71.75,1.00198,1.00208,1.00191,1.00207,74.88,False
'2018-10-30T10:42:00',1.00199,1.00202,1.0019,1.00192,86.82,1.00207,1.00211,1.00198,1.00201,77.39,True
'2018-10-30T10:43:00',1.00192,1.00202,1.00192,1.00195,75.79,1.00199,1.0021,1.00199,1.00203,72.4,True
'2018-10-30T10:44:00',1.00194,1.00211,1.0019,1.00199,93.26,1.00203,1.00219,1.00198,1.00207,87.78,False
'2018-10-30T10:45:00',1.002,1.00206,1.00196,1.00199,79.37,1.00207,1.00216,1.00205,1.00207,75.08,False
'2018-10-30T10:46:00',1.00199,1.002,1.0018,1.0018,67.92,1.00206,1.00208,1.00187,1.00188,58.41,True
'2018-10-30T10:47:00',1.00181,1.00196,1.00181,1.00192,81.52,1.00188,1.00205,1.00188,1.00201,65.13,False
'2018-10-30T10:48:00',1.00192,1.00194,1.00182,1.00184,73.03,1.002,1.00202,1.00192,1.00192,78.18,True
'2018-10-30T10:49:00',1.00184,1.00195,1.00183,1.00194,55.82,1.00193,1.00203,1.00192,1.00202,47.36,False
'2018-10-30T10:50:00',1.00194,1.00194,1.00179,1.00183,65.98,1.00202,1.00202,1.00187,1.00193,44.32,True
'2018-10-30T10:51:00',1.00184,1.0019,1.00183,1.00185,40.44,1.00193,1.00199,1.00191,1.00192,39.62,True
'2018-10-30T10:52:00',1.00185,1.00192,1.00185,1.00192,58.97,1.00193,1.00201,1.00193,1.002,44.75,True
'2018-10-30T10:53:00',1.00194,1.00198,1.00191,1.00198,36.4,1.00202,1.00208,1.00198,1.00208,31.75,False
'2018-10-30T10:54:00',1.00198,1.00198,1.00185,1.00194,110.48,1.00207,1.00207,1.00193,1.00203,107.62,False
'2018-10-30T10:55:00',1.00194,1.002,1.00189,1.00189,79.82,1.00203,1.00209,1.00198,1.00198,66.64,True
'2018-10-30T10:56:00',1.00189,1.00197,1.0018,1.00194,78.91,1.00198,1.00204,1.00191,1.00203,80.75,False
'2018-10-30T10:57:00',1.00194,1.00199,1.0019,1.00191,70.22,1.00203,1.00207,1.00198,1.002,69.34,True
'2018-10-30T10:58:00',1.00191,1.00203,1.00189,1.00194,58.17,1.002,1.00213,1.00199,1.00203,45.31,True
'2018-10-30T10:59:00',1.00195,1.00224,1.00191,1.00211,145.53,1.00203,1.00233,1.002,1.0022,122.57,True
'2018-10-30T11:00:00',1.00212,1.00221,1.00202,1.00213,129.0,1.00221,1.00228,1.0021,1.00221,94.11,False
'2018-10-30T11:01:00',1.00213,1.00223,1.00201,1.00212,118.73,1.00222,1.00231,1.00209,1.00218,122.85,False
'2018-10-30T11:02:00',1.00208,1.00216,1.00199,1.00211,92.1,1.00216,1.00223,1.00207,1.00217,83.65,False
'2018-10-30T11:03:00',1.00211,1.00219,1.00202,1.00204,108.49,1.00218,1.00227,1.0021,1.00212,131.26,True
'2018-10-30T11:04:00',1.00204,1.00217,1.00203,1.00213,89.75,1.00211,1.00225,1.0021,1.00221,92.88,True
'2018-10-30T11:05:00',1.00213,1.00243,1.00213,1.00221,117.11,1.00221,1.0025,1.00221,1.00232,137.52,False
'2018-10-30T11:06:00',1.00221,1.00221,1.00208,1.0021,61.32,1.00231,1.00232,1.00216,1.00217,58.54,False
'2018-10-30T11:07:00',1.0021,1.0021,1.00199,1.00201,56.16,1.00218,1.00219,1.00208,1.0021,74.01,False
'2018-10-30T11:08:00',1.00202,1.00202,1.00198,1.002,67.78,1.0021,1.00211,1.00207,1.00209,52.77,False
'2018-10-30T11:09:00',1.002,1.002,1.00191,1.00192,45.86,1.00209,1.00209,1.00199,1.002,38.16,True
'2018-10-30T11:10:00',1.00193,1.00233,1.00192,1.00231,71.93,1.00201,1.00242,1.00201,1.0024,71.93,True
'2018-10-30T11:11:00',1.00231,1.0024,1.00228,1.00233,51.95,1.0024,1.00249,1.00237,1.00242,60.72,False
'2018-10-30T11:12:00',1.00233,1.0024,1.00226,1.0023,67.6,1.00242,1.0025,1.00235,1.0024,64.18,True
'2018-10-30T11:13:00',1.0023,1.0024,1.00221,1.00239,83.53,1.00239,1.00249,1.0023,1.00247,81.91,True
'2018-10-30T11:14:00',1.00239,1.00256,1.00235,1.00246,95.35,1.00247,1.00262,1.00242,1.00255,111.91,False
'2018-10-30T11:15:00',1.0025,1.00257,1.00241,1.00241,103.3,1.00255,1.00264,1.00248,1.00249,124.21,True
'2018-10-30T11:16:00',1.00242,1.00253,1.00237,1.00252,71.52,1.0025,1.00262,1.00245,1.00261,81.32,True
'2018-10-30T11:17:00',1.00251,1.00253,1.00249,1.00253,35.55,1.0026,1.00261,1.00258,1.00261,26.19,False
'2018-10-30T11:18:00',1.00253,1.00253,1.00232,1.00232,72.91,1.00261,1.00261,1.0024,1.0024,83.52,True
'2018-10-30T11:19:00',1.00231,1.00247,1.00229,1.0024,87.42,1.00238,1.00255,1.00236,1.00247,94.6,True
'2018-10-30T11:20:00',1.0024,1.00249,1.00234,1.0024,65.22,1.00248,1.00257,1.00243,1.00249,74.84,True
'2018-10-30T11:21:00',1.0024,1.00252,1.00239,1.00251,68.29,1.00248,1.00261,1.00246,1.00259,73.85,False
'2018-10-30T11:22:00',1.00251,1.00251,1.00234,1.0024,84.49,1.00258,1.00259,1.00243,1.00249,108.51,True
'2018-10-30T11:23:00',1.0024,1.00268,1.0024,1.00263,81.03,1.00249,1.00276,1.00249,1.00272,100.05,False
'2018-10-30T11:24:00',1.00265,1.00272,1.00254,1.0026,99.71,1.00274,1.00281,1.00261,1.00268,108.28,False
'2018-10-30T11:25:00',1.0026,1.00261,1.0025,1.00251,64.04,1.00267,1.00269,1.00259,1.0026,89.14,True
'2018-10-30T11:26:00',1.00252,1.0026,1.00249,1.00252,74.55,1.00261,1.00269,1.00256,1.0026,103.02,False
'2018-10-30T11:27:00',1.00251,1.00252,1.00242,1.00251,70.37,1.00261,1.00261,1.0025,1.00259,77.05,True
'2018-10-30T11:28:00',1.00251,1.0026,1.00246,1.0026,77.92,1.00258,1.00268,1.00254,1.00268,95.05,True
'2018-10-30T11:29:00',1.0026,1.0027,1.00259,1.00261,58.69,1.00269,1.00278,1.00266,1.0027,74.61,False
'2018-10-30T11:30:00',1.00262,1.00279,1.00259,1.00259,72.53,1.00271,1.00288,1.00267,1.00269,101.14,True
'2018-10-30T11:31:00',1.00259,1.0028,1.00257,1.00268,85.11,1.00267,1.0029,1.00263,1.00276,109.06,False
'2018-10-30T11:32:00',1.00268,1.00268,1.00254,1.00257,55.42,1.00275,1.00275,1.00262,1.00265,81.39,True
'2018-10-30T11:33:00',1.00257,1.00259,1.00254,1.00258,39.25,1.00265,1.00267,1.00261,1.00265,45.63,True
'2018-10-30T11:34:00',1.00256,1.00269,1.00253,1.00268,47.38,1.00265,1.00276,1.00261,1.00276,49.27,False
'2018-10-30T11:35:00',1.00268,1.00274,1.00255,1.00261,97.91,1.00276,1.00282,1.00263,1.0027,114.19,False
'2018-10-30T11:36:00',1.00262,1.00262,1.00241,1.00241,63.89,1.00269,1.00269,1.00248,1.0025,77.81,True
'2018-10-30T11:37:00',1.00242,1.0025,1.00235,1.0025,49.13,1.0025,1.00259,1.00243,1.00259,56.37,False
'2018-10-30T11:38:00',1.0025,1.0025,1.0024,1.00241,85.73,1.00259,1.00259,1.00249,1.0025,88.2,False
'2018-10-30T11:39:00',1.00241,1.00243,1.00238,1.0024,74.03,1.0025,1.00251,1.00247,1.00247,59.28,True
'2018-10-30T11:40:00',1.00239,1.00244,1.00231,1.00243,63.9,1.00247,1.00251,1.00238,1.0025,52.0,False
'2018-10-30T11:41:00',1.00244,1.0025,1.00239,1.00242,52.31,1.00251,1.00258,1.00248,1.00251,54.21,True
'2018-10-30T11:42:00',1.00243,1.0026,1.00243,1.00254,67.42,1.00251,1.00269,1.00251,1.00263,88.91,False
'2018-10-30T11:43:00',1.00255,1.00255,1.00238,1.00239,66.17,1.00264,1.00264,1.00246,1.00247,82.68,False
'2018-10-30T11:44:00',1.00238,1.00238,1.00227,1.00231,62.23,1.00247,1.00247,1.00235,1.0024,60.39,False
'2018-10-30T11:45:00',1.00231,1.0024,1.00228,1.0023,58.66,1.00239,1.00248,1.00237,1.00237,56.95,False
'2018-10-30T11:46:00',1.00229,1.00229,1.00219,1.00221,57.72,1.00237,1.00238,1.00227,1.00228,58.14,True
'2018-10-30T11:47:00',1.0022,1.00225,1.00212,1.00222,64.79,1.00228,1.00234,1.00219,1.00231,58.58,False
'2018-10-30T11:48:00',1.00224,1.00229,1.00217,1.00222,76.99,1.00231,1.00237,1.00224,1.00229,70.32,True
'2018-10-30T11:49:00',1.00222,1.00227,1.0022,1.00223,49.14,1.0023,1.00235,1.00228,1.0023,41.25,True
'2018-10-30T11:50:00',1.00221,1.00231,1.0022,1.0023,67.85,1.00229,1.0024,1.00228,1.00238,57.76,False
'2018-10-30T11:51:00',1.00229,1.0023,1.00223,1.00223,52.51,1.00238,1.00239,1.00231,1.00231,45.35,True
'2018-10-30T11:52:00',1.00224,1.00229,1.0022,1.00226,73.87,1.00231,1.00238,1.00226,1.00235,64.04,True
'2018-10-30T11:53:00',1.00228,1.00239,1.00228,1.00231,41.18,1.00237,1.00248,1.00237,1.0024,45.8,True
'2018-10-30T11:54:00',1.00234,1.00238,1.0023,1.00233,39.78,1.0024,1.00247,1.00239,1.00244,42.7,False
'2018-10-30T11:55:00',1.00233,1.00233,1.00224,1.00224,43.88,1.00244,1.00244,1.00233,1.00233,34.74,True
'2018-10-30T11:56:00',1.00225,1.00252,1.00224,1.00252,80.8,1.00234,1.00261,1.00233,1.00261,81.78,False
'2018-10-30T11:57:00',1.00252,1.00252,1.0024,1.0024,46.03,1.00261,1.00261,1.00247,1.00249,53.6,True
'2018-10-30T11:58:00',1.0024,1.00255,1.0024,1.00251,49.67,1.00248,1.00264,1.00248,1.00259,51.63,False
'2018-10-30T11:59:00',1.0025,1.00253,1.0025,1.0025,46.85,1.00259,1.00262,1.00257,1.00259,58.06,False
'2018-10-30T12:00:00',1.00251,1.00252,1.00246,1.00249,64.51,1.00258,1.00259,1.00254,1.00254,87.19,True
'2018-10-30T12:01:00',1.00249,1.00254,1.00245,1.00249,32.5,1.00256,1.00259,1.00252,1.00257,37.83,False
'2018-10-30T12:02:00',1.00249,1.00256,1.00245,1.00248,65.43,1.00255,1.00261,1.00253,1.00256,59.27,False
'2018-10-30T12:03:00',1.00248,1.0026,1.00238,1.00238,97.18,1.00257,1.00267,1.00246,1.00246,108.83,True
'2018-10-30T12:04:00',1.00238,1.00262,1.00238,1.00262,107.32,1.00246,1.00271,1.00246,1.00271,113.61,True
'2018-10-30T12:05:00',1.00261,1.00272,1.00259,1.00268,67.68,1.0027,1.00281,1.00267,1.00275,73.52,False
'2018-10-30T12:06:00',1.00267,1.00269,1.00248,1.00259,79.31,1.00275,1.00276,1.00257,1.00267,65.38,True
'2018-10-30T12:07:00',1.00259,1.0027,1.00258,1.00268,69.5,1.00267,1.00279,1.00266,1.00279,84.72,False
'2018-10-30T12:08:00',1.00268,1.00275,1.00253,1.00259,115.93,1.00279,1.00283,1.0026,1.00267,122.85,False
'2018-10-30T12:09:00',1.00257,1.00261,1.0025,1.0025,66.21,1.00268,1.00269,1.00257,1.00259,87.64,False
'2018-10-30T12:10:00',1.0025,1.00251,1.00248,1.00249,46.6,1.00257,1.00259,1.00256,1.00258,53.35,True
'2018-10-30T12:11:00',1.0025,1.00256,1.00249,1.00251,58.63,1.00259,1.00264,1.00258,1.0026,76.62,True
'2018-10-30T12:12:00',1.00251,1.00261,1.0025,1.00252,62.49,1.00259,1.0027,1.00259,1.00262,73.8,True
'2018-10-30T12:13:00',1.00253,1.00266,1.0025,1.00258,90.99,1.00262,1.00273,1.00258,1.00266,99.61,False
'2018-10-30T12:14:00',1.00259,1.00262,1.0025,1.00252,74.29,1.00265,1.00271,1.00258,1.0026,80.43,False
'2018-10-30T12:15:00',1.00252,1.00259,1.00241,1.00241,104.48,1.00261,1.00268,1.00248,1.0025,79.01,True
'2018-10-30T12:16:00',1.0024,1.00265,1.00239,1.00253,91.52,1.00249,1.00272,1.00247,1.00261,91.22,False
'2018-10-30T12:17:00',1.00253,1.00256,1.00249,1.00252,94.22,1.00259,1.00264,1.00258,1.00262,72.08,False
'2018-10-30T12:18:00',1.00252,1.00253,1.0023,1.0023,64.1,1.00261,1.00262,1.00239,1.00239,63.42,True
'2018-10-30T12:19:00',1.0023,1.00241,1.00222,1.00241,41.14,1.00238,1.0025,1.00231,1.0025,53.12,False
'2018-10-30T12:20:00',1.0024,1.00247,1.00237,1.0024,49.77,1.00249,1.00255,1.00246,1.00249,55.04,False
'2018-10-30T12:21:00',1.00239,1.00242,1.0023,1.00232,69.14,1.00248,1.00251,1.00238,1.00241,55.34,False
'2018-10-30T12:22:00',1.00232,1.00233,1.0023,1.00231,86.4,1.00241,1.00242,1.00238,1.00238,58.1,True
'2018-10-30T12:23:00',1.00229,1.00232,1.0022,1.00232,103.69,1.00238,1.00241,1.00229,1.00241,83.61,False
'2018-10-30T12:24:00',1.00228,1.00231,1.00224,1.0023,75.49,1.00237,1.0024,1.00233,1.00239,89.93,False
'2018-10-30T12:25:00',1.00229,1.00229,1.00205,1.00213,93.66,1.00237,1.00238,1.00214,1.00221,93.11,False
'2018-10-30T12:26:00',1.00214,1.00215,1.0021,1.00211,58.23,1.00221,1.00224,1.00219,1.0022,62.52,False
'2018-10-30T12:27:00',1.00211,1.00216,1.00181,1.00198,118.86,1.0022,1.00225,1.0019,1.00204,99.46,False
'2018-10-30T12:28:00',1.00197,1.002,1.00173,1.00178,81.07,1.00204,1.00208,1.00182,1.00187,72.41,True
'2018-10-30T12:29:00',1.00174,1.00193,1.00174,1.00192,93.29,1.00183,1.00202,1.00183,1.00202,81.16,True
'2018-10-30T12:30:00',1.00193,1.0022,1.00191,1.00202,89.54,1.00202,1.00228,1.002,1.0021,65.07,True
'2018-10-30T12:31:00',1.00202,1.00222,1.00199,1.00222,82.79,1.0021,1.00229,1.00208,1.00229,73.52,False
'2018-10-30T12:32:00',1.00222,1.00224,1.00213,1.00214,68.5,1.0023,1.00231,1.00221,1.00222,78.19,True
'2018-10-30T12:33:00',1.00213,1.00229,1.00213,1.0022,55.45,1.00222,1.00237,1.00221,1.00227,59.84,False
'2018-10-30T12:34:00',1.0022,1.0022,1.00196,1.00212,75.49,1.00228,1.00228,1.00205,1.00221,61.32,True
'2018-10-30T12:35:00',1.00212,1.0022,1.00212,1.00213,43.49,1.00221,1.00229,1.00221,1.00221,36.26,False
'2018-10-30T12:36:00',1.00214,1.0022,1.0019,1.0019,83.44,1.00222,1.00228,1.00199,1.00199,90.26,False
'2018-10-30T12:37:00',1.00191,1.00196,1.00178,1.00181,65.46,1.002,1.00203,1.00188,1.0019,99.17,True
'2018-10-30T12:38:00',1.00183,1.00199,1.00183,1.00198,79.93,1.00192,1.00207,1.00192,1.00206,87.22,True
'2018-10-30T12:39:00',1.00198,1.00225,1.00198,1.00225,67.46,1.00207,1.00233,1.00207,1.00233,82.52,False
'2018-10-30T12:40:00',1.00224,1.00224,1.00212,1.00221,56.26,1.00232,1.00232,1.0022,1.0023,53.51,False
'2018-10-30T12:41:00',1.00218,1.00222,1.00205,1.0022,109.77,1.00229,1.0023,1.00213,1.00228,97.0,False
'2018-10-30T12:42:00',1.0022,1.00224,1.00211,1.00212,59.83,1.00229,1.00232,1.00218,1.0022,46.7,False
'2018-10-30T12:43:00',1.00212,1.00218,1.00209,1.00212,80.63,1.00219,1.00227,1.00217,1.0022,63.4,True
'2018-10-30T12:44:00',1.00212,1.0022,1.00211,1.00217,79.83,1.00218,1.00228,1.00218,1.00226,63.15,False
'2018-10-30T12:45:00',1.00216,1.00221,1.00211,1.00216,69.14,1.00225,1.0023,1.0022,1.00225,64.62,True
'2018-10-30T12:46:00',1.00217,1.00229,1.00215,1.00221,84.2,1.00226,1.00238,1.00226,1.00231,70.25,True
'2018-10-30T12:47:00',1.00221,1.00223,1.00206,1.00223,94.1,1.0023,1.00232,1.00217,1.00232,77.92,True
'2018-10-30T12:48:00',1.00223,1.00233,1.00222,1.00233,58.35,1.00233,1.00243,1.00231,1.00242,45.96,True
'2018-10-30T12:49:00',1.00233,1.00242,1.00229,1.0024,68.34,1.00243,1.00251,1.00239,1.00251,59.45,False
'2018-10-30T12:50:00',1.00241,1.00242,1.00231,1.00232,41.69,1.0025,1.00252,1.00241,1.00241,40.78,False
'2018-10-30T12:51:00',1.00232,1.00235,1.00221,1.00222,87.58,1.00241,1.00244,1.0023,1.00231,92.44,False
'2018-10-30T12:52:00',1.00221,1.00221,1.00209,1.0021,85.31,1.0023,1.0023,1.00217,1.00219,71.74,True
'2018-10-30T12:53:00',1.0021,1.00226,1.0021,1.0022,61.79,1.00219,1.00233,1.00219,1.00228,68.3,False
'2018-10-30T12:54:00',1.00221,1.00223,1.00218,1.00218,49.9,1.00228,1.0023,1.00227,1.00227,49.34,True
'2018-10-30T12:55:00',1.00218,1.00228,1.00218,1.00222,64.0,1.00227,1.00236,1.00227,1.0023,60.79,True
'2018-10-30T12:56:00',1.00221,1.00238,1.00221,1.00235,56.52,1.0023,1.00247,1.0023,1.00246,58.04,True
'2018-10-30T12:57:00',1.00238,1.00242,1.00236,1.0024,55.73,1.00246,1.00252,1.00245,1.0025,42.89,True
'2018-10-30T12:58:00',1.00242,1.00276,1.00242,1.00273,107.22,1.00251,1.00286,1.00251,1.00282,88.91,False
'2018-10-30T12:59:00',1.00272,1.00273,1.00256,1.00266,69.79,1.00281,1.00282,1.00265,1.00275,63.04,False
'2018-10-30T13:00:00',1.00267,1.0027,1.00237,1.0024,110.91,1.00276,1.00278,1.00246,1.00249,127.94,True
'2018-10-30T13:01:00',1.0024,1.00269,1.00238,1.00267,112.18,1.00249,1.00277,1.00246,1.00276,98.42,False
'2018-10-30T13:02:00',1.00267,1.00268,1.00251,1.00252,100.4,1.00278,1.00278,1.0026,1.00261,94.63,True
'2018-10-30T13:03:00',1.00253,1.0026,1.00251,1.00255,82.49,1.00262,1.00269,1.0026,1.00264,85.16,False
'2018-10-30T13:04:00',1.00255,1.00255,1.00229,1.00232,81.37,1.00263,1.00263,1.00238,1.0024,82.25,True
'2018-10-30T13:05:00',1.00231,1.00241,1.00231,1.00238,66.88,1.00239,1.00249,1.00239,1.00246,81.18,False
'2018-10-30T13:06:00',1.00237,1.00239,1.00212,1.00218,107.26,1.00245,1.00247,1.0022,1.00227,132.19,False
'2018-10-30T13:07:00',1.00219,1.00228,1.00216,1.00216,93.15,1.00228,1.00237,1.00224,1.00224,130.45,False
'2018-10-30T13:08:00',1.00217,1.00218,1.00194,1.00194,101.74,1.00225,1.00227,1.00201,1.00201,261.18,False
'2018-10-30T13:09:00',1.00195,1.00197,1.00181,1.00182,106.06,1.00201,1.00206,1.0019,1.00191,169.11,False
'2018-10-30T13:10:00',1.00185,1.00194,1.00181,1.00181,102.92,1.00194,1.00203,1.0019,1.0019,118.62,True
'2018-10-30T13:11:00',1.00181,1.00205,1.00181,1.00202,130.48,1.00189,1.00215,1.00189,1.0021,119.29,False
'2018-10-30T13:12:00',1.00201,1.00219,1.00199,1.00199,100.71,1.0021,1.00228,1.00206,1.00206,85.74,True
'2018-10-30T13:13:00',1.00199,1.00202,1.00194,1.00201,71.18,1.00208,1.00211,1.00202,1.0021,84.23,False
'2018-10-30T13:14:00',1.00201,1.00202,1.0019,1.00201,76.46,1.0021,1.0021,1.00198,1.00208,97.08,False
'2018-10-30T13:15:00',1.00201,1.00204,1.00191,1.00191,90.12,1.00208,1.00211,1.00199,1.00199,100.14,False
'2018-10-30T13:16:00',1.00191,1.00191,1.00176,1.00176,71.28,1.00199,1.00199,1.00185,1.00185,64.63,True
'2018-10-30T13:17:00',1.00174,1.00179,1.00164,1.00177,61.88,1.00183,1.00186,1.00172,1.00186,86.61,True
'2018-10-30T13:18:00',1.00179,1.00189,1.00179,1.00189,53.31,1.00188,1.00198,1.00188,1.00197,65.97,False
'2018-10-30T13:19:00',1.00188,1.00195,1.00182,1.00184,49.97,1.00197,1.00202,1.0019,1.00193,55.54,True
'2018-10-30T13:20:00',1.00188,1.00198,1.00186,1.00192,92.15,1.00197,1.00207,1.00195,1.00201,97.82,False
'2018-10-30T13:21:00',1.00192,1.00193,1.00186,1.0019,66.08,1.00202,1.00202,1.00195,1.00199,64.01,False
'2018-10-30T13:22:00',1.00189,1.00191,1.00181,1.00183,68.99,1.002,1.002,1.0019,1.00191,64.78,False
'2018-10-30T13:23:00',1.00183,1.00185,1.00181,1.00181,27.58,1.00192,1.00194,1.0019,1.0019,22.73,False
'2018-10-30T13:24:00',1.00182,1.00183,1.00176,1.00178,58.45,1.0019,1.00193,1.00185,1.00186,46.83,True
'2018-10-30T13:25:00',1.0018,1.00192,1.0018,1.00191,91.56,1.00187,1.00202,1.00187,1.002,70.26,False
'2018-10-30T13:26:00',1.00191,1.00199,1.00179,1.0018,100.9,1.00199,1.00208,1.00188,1.00189,78.87,False
'2018-10-30T13:27:00',1.00179,1.00179,1.00174,1.00174,34.77,1.00188,1.00188,1.00182,1.00183,32.25,True
'2018-10-30T13:28:00',1.00174,1.00181,1.00173,1.00178,59.23,1.00183,1.0019,1.00182,1.00187,58.01,False
'2018-10-30T13:29:00',1.00179,1.00179,1.00172,1.00176,67.05,1.00188,1.00188,1.0018,1.00184,42.06,False
'2018-10-30T13:30:00',1.00179,1.00183,1.0017,1.0017,44.76,1.00188,1.00192,1.00176,1.00177,43.85,True
'2018-10-30T13:31:00',1.00172,1.00191,1.00171,1.00189,61.55,1.00177,1.002,1.00177,1.00197,61.94,True
'2018-10-30T13:32:00',1.00188,1.00192,1.00185,1.00191,28.88,1.00197,1.002,1.00192,1.00199,34.23,False
'2018-10-30T13:33:00',1.00191,1.00193,1.00182,1.00183,30.62,1.00198,1.00199,1.00189,1.0019,45.74,False
'2018-10-30T13:34:00',1.00183,1.00185,1.00169,1.00169,61.37,1.00189,1.00193,1.00178,1.00178,65.54,True
'2018-10-30T13:35:00',1.00171,1.00199,1.00171,1.0019,64.73,1.00178,1.00206,1.00178,1.00201,93.65,False
'2018-10-30T13:36:00',1.0019,1.00193,1.00166,1.00167,84.05,1.002,1.00202,1.00176,1.00176,87.81,True
'2018-10-30T13:37:00',1.00168,1.0019,1.00168,1.00188,74.35,1.00177,1.00199,1.00177,1.00197,73.84,True
'2018-10-30T13:38:00',1.0019,1.00196,1.00189,1.0019,67.39,1.00199,1.00204,1.00198,1.00198,47.3,True
'2018-10-30T13:39:00',1.00191,1.00225,1.0019,1.00212,113.47,1.00199,1.00234,1.00199,1.00222,86.52,False
'2018-10-30T13:40:00',1.00212,1.00213,1.00198,1.0021,80.55,1.00221,1.00221,1.00204,1.00219,72.17,False
'2018-10-30T13:41:00',1.0021,1.00213,1.00192,1.00192,71.16,1.00219,1.00221,1.00201,1.00201,57.17,True
'2018-10-30T13:42:00',1.00194,1.00232,1.00194,1.0023,96.92,1.00202,1.00241,1.00202,1.00239,71.86,False
'2018-10-30T13:43:00',1.0023,1.00233,1.00214,1.00223,96.35,1.00239,1.00241,1.00223,1.00232,103.47,False
'2018-10-30T13:44:00',1.00224,1.00231,1.00219,1.00223,89.82,1.00233,1.0024,1.0023,1.00232,100.39,True
'2018-10-30T13:45:00',1.00222,1.00234,1.00222,1.00231,81.73,1.00231,1.00242,1.00231,1.0024,80.79,False
'2018-10-30T13:46:00',1.0023,1.0023,1.00212,1.00224,93.26,1.0024,1.0024,1.00222,1.00233,106.74,False
'2018-10-30T13:47:00',1.00223,1.00223,1.00201,1.00201,77.16,1.00232,1.00233,1.0021,1.0021,89.01,False
'2018-10-30T13:48:00',1.00202,1.00204,1.00187,1.0019,67.95,1.0021,1.00212,1.00195,1.00199,84.74,False
'2018-10-30T13:49:00',1.0019,1.0019,1.00153,1.00154,129.09,1.00198,1.00198,1.00162,1.00162,155.33,False
'2018-10-30T13:50:00',1.00156,1.00163,1.00139,1.00139,86.37,1.00164,1.00171,1.00147,1.00147,112.82,True
'2018-10-30T13:51:00',1.0014,1.00161,1.0014,1.0016,94.12,1.00147,1.0017,1.00147,1.00168,123.72,False
'2018-10-30T13:52:00',1.00159,1.00162,1.00148,1.00149,59.09,1.00168,1.00172,1.00156,1.00156,79.12,True
'2018-10-30T13:53:00',1.00144,1.00151,1.00131,1.0015,155.75,1.00153,1.00159,1.0014,1.00158,185.64,True
'2018-10-30T13:54:00',1.0015,1.00151,1.00146,1.00151,65.0,1.00157,1.0016,1.00155,1.00158,68.68,False
'2018-10-30T13:55:00',1.0015,1.0015,1.00129,1.0014,61.01,1.00158,1.00158,1.00138,1.00147,72.89,False
'2018-10-30T13:56:00',1.0014,1.00141,1.00139,1.00139,36.25,1.00147,1.00149,1.00146,1.00147,44.99,False
'2018-10-30T13:57:00',1.00139,1.00141,1.00127,1.00128,66.59,1.00148,1.00149,1.00134,1.00137,74.13,True
'2018-10-30T13:58:00',1.00128,1.00131,1.00127,1.0013,72.5,1.00136,1.00141,1.00136,1.00139,75.88,True
'2018-10-30T13:59:00',1.00131,1.00141,1.00123,1.00131,165.97,1.0014,1.0015,1.00132,1.00143,100.06,False
'2018-10-30T14:00:00',1.0013,1.00144,1.00123,1.00132,100.57,1.00142,1.00152,1.00134,1.00139,91.13,False
'2018-10-30T14:01:00',1.00132,1.00133,1.0011,1.00112,106.11,1.00139,1.00139,1.00118,1.00119,112.0,True
'2018-10-30T14:02:00',1.00112,1.00118,1.00095,1.00114,111.86,1.00121,1.00124,1.00101,1.0012,148.57,False
'2018-10-30T14:03:00',1.00115,1.00119,1.00101,1.00113,149.44,1.00122,1.00128,1.0011,1.00121,168.43,False
'2018-10-30T14:04:00',1.00113,1.00119,1.00109,1.00109,122.55,1.00121,1.00125,1.00117,1.00118,116.71,False
'2018-10-30T14:05:00',1.00108,1.00111,1.00101,1.00103,84.22,1.00115,1.0012,1.0011,1.00111,88.31,False
'2018-10-30T14:06:00',1.00102,1.00109,1.0009,1.00101,145.47,1.00111,1.00118,1.00099,1.0011,160.73,True
'2018-10-30T14:07:00',1.00101,1.00112,1.00093,1.00112,112.4,1.0011,1.00121,1.00102,1.00121,110.74,False
'2018-10-30T14:08:00',1.00115,1.0012,1.00109,1.00109,124.49,1.00124,1.00129,1.00116,1.00116,114.39,False
'2018-10-30T14:09:00',1.00109,1.00109,1.00091,1.001,102.36,1.00117,1.00117,1.001,1.00109,117.25,False
'2018-10-30T14:10:00',1.001,1.00109,1.0009,1.00099,105.48,1.00109,1.00118,1.00099,1.00108,101.22,True
'2018-10-30T14:11:00',1.00099,1.00111,1.00093,1.0011,104.82,1.00108,1.00121,1.00102,1.00121,90.58,False
'2018-10-30T14:12:00',1.0011,1.0011,1.00088,1.00095,132.57,1.00121,1.00121,1.00095,1.00103,111.27,True
'2018-10-30T14:13:00',1.00095,1.00117,1.00092,1.0011,107.55,1.00103,1.00125,1.001,1.00119,121.28,True
'2018-10-30T14:14:00',1.00109,1.00117,1.00103,1.00113,135.14,1.00118,1.00126,1.00111,1.00122,124.07,False
'2018-10-30T14:15:00',1.00114,1.0012,1.00099,1.00104,144.48,1.00124,1.00127,1.00109,1.00113,144.49,True
'2018-10-30T14:16:00',1.00103,1.00119,1.001,1.00119,137.18,1.00113,1.00126,1.00111,1.00126,127.2,True
'2018-10-30T14:17:00',1.0012,1.0013,1.00113,1.00121,96.39,1.00126,1.00136,1.00122,1.0013,110.13,False
'2018-10-30T14:18:00',1.00121,1.00124,1.00113,1.0012,79.68,1.0013,1.00132,1.00123,1.00129,73.89,True
'2018-10-30T14:19:00',1.00119,1.00131,1.00119,1.00129,105.33,1.00128,1.0014,1.00128,1.00138,137.54,False
'2018-10-30T14:20:00',1.00127,1.00135,1.00124,1.00127,84.83,1.00136,1.00143,1.00134,1.00136,142.67,False
'2018-10-30T14:21:00',1.00125,1.00125,1.00102,1.00109,103.31,1.00135,1.00135,1.00111,1.00117,143.91,False
'2018-10-30T14:22:00',1.00109,1.00113,1.00094,1.00099,100.97,1.00118,1.00122,1.00103,1.00107,124.59,True
'2018-10-30T14:23:00',1.00101,1.00121,1.00098,1.0012,97.31,1.00109,1.00129,1.00107,1.00128,110.35,False
'2018-10-30T14:24:00',1.00121,1.00121,1.00109,1.00113,102.65,1.00129,1.00129,1.00118,1.00122,114.32,False
'2018-10-30T14:25:00',1.00113,1.00113,1.00088,1.00089,129.4,1.00122,1.00122,1.00096,1.00096,117.87,True
'2018-10-30T14:26:00',1.00089,1.00112,1.00089,1.00102,132.94,1.00097,1.00121,1.00097,1.00111,121.61,True
'2018-10-30T14:27:00',1.00103,1.00121,1.00103,1.00112,94.15,1.00112,1.0013,1.00112,1.00121,80.45,True
'2018-10-30T14:28:00',1.00111,1.00124,1.0011,1.00121,89.33,1.00121,1.00133,1.00119,1.0013,88.2,True
'2018-10-30T14:29:00',1.00121,1.0014,1.00121,1.00133,64.59,1.0013,1.00149,1.0013,1.00143,63.32,False
'2018-10-30T14:30:00',1.00132,1.00133,1.00112,1.00124,143.76,1.00143,1.00143,1.00121,1.00132,120.08,True
'2018-10-30T14:31:00',1.00124,1.00149,1.00122,1.0013,160.21,1.00133,1.00156,1.0013,1.00139,125.1,True
'2018-10-30T14:32:00',1.0013,1.0014,1.00121,1.00133,87.57,1.00139,1.00149,1.0013,1.00142,94.57,True
'2018-10-30T14:33:00',1.00133,1.00148,1.00132,1.00143,118.26,1.00142,1.00157,1.0014,1.00151,117.79,False
'2018-10-30T14:34:00',1.00143,1.00143,1.0012,1.00124,143.65,1.00152,1.00152,1.00129,1.00133,132.23,True
'2018-10-30T14:35:00',1.00126,1.00134,1.0012,1.0013,125.31,1.00133,1.00143,1.00129,1.00139,125.4,True
'2018-10-30T14:36:00',1.0013,1.00137,1.0012,1.00131,148.72,1.00138,1.00146,1.00129,1.0014,137.46,False
'2018-10-30T14:37:00',1.00131,1.00137,1.00109,1.00124,137.1,1.0014,1.00146,1.00118,1.00133,138.61,True
'2018-10-30T14:38:00',1.00124,1.00133,1.00122,1.00132,113.49,1.00132,1.00142,1.00131,1.00141,106.55,False
'2018-10-30T14:39:00',1.00131,1.00132,1.00119,1.0012,134.45,1.0014,1.00141,1.00128,1.00129,150.76,True
'2018-10-30T14:40:00',1.0012,1.0013,1.00118,1.00122,116.31,1.00129,1.00139,1.00124,1.00132,110.12,False
'2018-10-30T14:41:00',1.0012,1.0014,1.00108,1.00108,163.68,1.0013,1.00151,1.00117,1.00117,124.99,True
'2018-10-30T14:42:00',1.00108,1.00116,1.00102,1.00111,205.46,1.00117,1.00126,1.00106,1.0012,165.26,True
'2018-10-30T14:43:00',1.00111,1.00129,1.00109,1.00123,161.05,1.0012,1.00138,1.00119,1.00132,116.33,True
'2018-10-30T14:44:00',1.00123,1.00129,1.00111,1.00124,169.0,1.00132,1.00139,1.0012,1.00133,129.5,True
'2018-10-30T14:45:00',1.00124,1.00129,1.00109,1.00127,150.57,1.00133,1.00138,1.00117,1.00137,131.32,False
'2018-10-30T14:46:00',1.0013,1.00132,1.00101,1.00101,145.39,1.00139,1.00139,1.0011,1.0011,119.12,True
'2018-10-30T14:47:00',1.00099,1.00132,1.00097,1.00129,99.15,1.00109,1.0014,1.00106,1.00137,130.55,True
'2018-10-30T14:48:00',1.0013,1.00142,1.00128,1.00138,71.38,1.00138,1.00149,1.00137,1.00146,113.53,False
'2018-10-30T14:49:00',1.00136,1.0014,1.00128,1.00135,77.44,1.00145,1.00148,1.00136,1.00144,137.07,True
'2018-10-30T14:50:00',1.00135,1.00164,1.00128,1.00163,82.73,1.00144,1.00171,1.00137,1.00171,129.43,True
'2018-10-30T14:51:00',1.00163,1.00189,1.00162,1.00188,127.16,1.00172,1.00198,1.00171,1.00197,121.14,False
'2018-10-30T14:52:00',1.00188,1.00195,1.00168,1.00183,118.57,1.00197,1.00202,1.00176,1.00192,124.44,True
'2018-10-30T14:53:00',1.00188,1.00208,1.00188,1.00191,103.6,1.00194,1.00216,1.00194,1.00201,114.28,True
'2018-10-30T14:54:00',1.00192,1.00223,1.00191,1.00214,117.27,1.00202,1.0023,1.002,1.00222,127.26,True
'2018-10-30T14:55:00',1.00213,1.00221,1.00209,1.00221,100.31,1.00221,1.0023,1.00218,1.0023,102.46,True
'2018-10-30T14:56:00',1.00224,1.00261,1.00223,1.00254,120.03,1.00231,1.0027,1.00231,1.00263,133.64,True
'2018-10-30T14:57:00',1.00252,1.0026,1.0025,1.00259,77.8,1.00261,1.0027,1.00259,1.00268,81.36,True
'2018-10-30T14:58:00',1.0026,1.00287,1.00259,1.0028,135.24,1.00268,1.00297,1.00267,1.0029,123.7,False
'2018-10-30T14:59:00',1.00279,1.00299,1.00276,1.00277,117.26,1.00286,1.0031,1.00286,1.00293,114.74,False
'2018-10-30T15:00:00',1.00276,1.00286,1.00239,1.00241,130.48,1.00293,1.00298,1.00247,1.0025,109.34,False
'2018-10-30T15:01:00',1.00247,1.00248,1.00221,1.00234,108.27,1.00256,1.00258,1.00229,1.00243,116.94,True
'2018-10-30T15:02:00',1.00232,1.00262,1.0023,1.00242,120.65,1.00241,1.0027,1.00239,1.00251,137.07,True
'2018-10-30T15:03:00',1.00241,1.00267,1.00238,1.00257,151.11,1.0025,1.00274,1.00247,1.00265,166.38,True
'2018-10-30T15:04:00',1.0026,1.00275,1.00239,1.0027,156.03,1.00267,1.00282,1.00248,1.0028,111.44,True
'2018-10-30T15:05:00',1.00271,1.00292,1.00266,1.00287,133.94,1.0028,1.00301,1.00274,1.00294,100.75,False
'2018-10-30T15:06:00',1.00287,1.00287,1.00268,1.00281,116.04,1.00295,1.00296,1.00276,1.00288,102.83,True
'2018-10-30T15:07:00',1.00281,1.00321,1.0028,1.00319,138.25,1.00289,1.00328,1.00288,1.00327,114.87,False
'2018-10-30T15:08:00',1.0032,1.00322,1.00295,1.00298,112.45,1.00327,1.00329,1.00304,1.00307,112.05,False
'2018-10-30T15:09:00',1.00297,1.00308,1.00286,1.00289,76.95,1.00305,1.00316,1.00295,1.00297,88.69,True
'2018-10-30T15:10:00',1.00289,1.0032,1.00289,1.0032,143.93,1.00298,1.00329,1.00298,1.00328,186.52,False
'2018-10-30T15:11:00',1.0032,1.00321,1.00313,1.00317,108.53,1.00327,1.00331,1.00321,1.00326,107.0,False
'2018-10-30T15:12:00',1.00317,1.00318,1.00301,1.00308,94.84,1.00326,1.00327,1.0031,1.00317,104.01,True
'2018-10-30T15:13:00',1.00307,1.00314,1.00304,1.0031,102.22,1.00316,1.00323,1.00313,1.0032,104.82,True
'2018-10-30T15:14:00',1.00313,1.00323,1.00305,1.00319,74.18,1.00322,1.00332,1.00314,1.00328,84.78,True
'2018-10-30T15:15:00',1.0032,1.00333,1.0032,1.00331,119.8,1.0033,1.0034,1.0033,1.0034,129.96,True
'2018-10-30T15:16:00',1.00331,1.00342,1.00321,1.00338,109.46,1.00339,1.00351,1.0033,1.00347,94.28,False
'2018-10-30T15:17:00',1.00341,1.00362,1.00321,1.00321,186.35,1.00349,1.0037,1.0033,1.0033,122.21,False
'2018-10-30T15:18:00',1.00321,1.00321,1.00301,1.00309,124.79,1.00329,1.00329,1.00311,1.00317,166.09,True
'2018-10-30T15:19:00',1.00308,1.00327,1.00306,1.00311,99.93,1.00317,1.00336,1.00314,1.0032,120.88,False
'2018-10-30T15:20:00',1.00311,1.00335,1.0031,1.00311,94.5,1.00319,1.00342,1.00319,1.0032,91.49,False
'2018-10-30T15:21:00',1.00312,1.00312,1.00277,1.00287,133.93,1.0032,1.0032,1.00285,1.00296,163.44,True
'2018-10-30T15:22:00',1.00288,1.00295,1.00284,1.00288,109.52,1.00295,1.00303,1.00292,1.00297,120.28,True
'2018-10-30T15:23:00',1.00288,1.00289,1.0028,1.00289,113.19,1.00296,1.00297,1.0029,1.00297,113.42,True
'2018-10-30T15:24:00',1.00289,1.00299,1.0028,1.00296,86.02,1.00295,1.00307,1.0029,1.00305,89.13,False
'2018-10-30T15:25:00',1.00296,1.00311,1.0029,1.00291,82.5,1.00304,1.0032,1.00298,1.003,93.6,False
'2018-10-30T15:26:00',1.00291,1.00291,1.00278,1.0028,108.07,1.003,1.003,1.00287,1.00289,133.92,False
'2018-10-30T15:27:00',1.00286,1.00286,1.00224,1.00226,127.46,1.00292,1.00296,1.00234,1.00235,154.19,True
'2018-10-30T15:28:00',1.00226,1.00245,1.00216,1.00241,89.5,1.00235,1.00254,1.00225,1.00251,108.61,True
'2018-10-30T15:29:00',1.00241,1.00257,1.00233,1.00257,104.41,1.00251,1.00266,1.00242,1.00266,114.6,False
'2018-10-30T15:30:00',1.00258,1.0026,1.0024,1.00249,69.35,1.00266,1.00268,1.00249,1.00258,67.1,False
'2018-10-30T15:31:00',1.0025,1.00258,1.00243,1.00249,95.33,1.00258,1.00267,1.00252,1.00258,109.07,False
'2018-10-30T15:32:00',1.0025,1.00258,1.00245,1.00247,52.87,1.00258,1.00266,1.00253,1.00255,34.83,False
'2018-10-30T15:33:00',1.00247,1.00248,1.00235,1.00246,129.13,1.00255,1.00256,1.00242,1.00253,73.49,True
'2018-10-30T15:34:00',1.00246,1.0027,1.00246,1.00267,114.81,1.00254,1.00279,1.00254,1.00276,108.95,False
'2018-10-30T15:35:00',1.00266,1.00266,1.00229,1.00246,125.96,1.00275,1.00275,1.00236,1.00255,104.7,False
'2018-10-30T15:36:00',1.00247,1.00248,1.00229,1.00236,110.86,1.00256,1.00258,1.00238,1.00248,96.9,False
'2018-10-30T15:37:00',1.00235,1.00237,1.00227,1.00237,62.74,1.00244,1.00246,1.00237,1.00246,61.12,True
'2018-10-30T15:38:00',1.00237,1.00246,1.00236,1.0024,110.16,1.00247,1.00255,1.00245,1.00249,90.44,True
'2018-10-30T15:39:00',1.0024,1.00269,1.0024,1.00267,107.77,1.0025,1.00278,1.00249,1.00276,82.57,False
'2018-10-30T15:40:00',1.00265,1.00278,1.00259,1.00267,143.5,1.00275,1.00287,1.00269,1.00275,116.97,True
'2018-10-30T15:41:00',1.00264,1.00314,1.00261,1.00311,139.32,1.00272,1.00322,1.00269,1.00319,166.2,False
'2018-10-30T15:42:00',1.00313,1.00313,1.00274,1.00307,123.97,1.00321,1.00321,1.00282,1.00315,113.51,False
'2018-10-30T15:43:00',1.00307,1.00307,1.00292,1.00299,97.23,1.00316,1.00316,1.003,1.00308,87.52,True
'2018-10-30T15:44:00',1.00299,1.0031,1.00299,1.00309,87.59,1.0031,1.0032,1.00308,1.00318,63.37,True
'2018-10-30T15:45:00',1.0031,1.00319,1.00309,1.00312,94.48,1.00319,1.00328,1.00318,1.00319,83.44,True
'2018-10-30T15:46:00',1.00311,1.00314,1.00297,1.00314,121.61,1.00319,1.00324,1.00305,1.00323,104.83,True
'2018-10-30T15:47:00',1.00315,1.00342,1.00315,1.0034,53.93,1.00324,1.0035,1.00324,1.00349,49.53,False
'2018-10-30T15:48:00',1.0034,1.0034,1.00324,1.0033,86.24,1.00349,1.00349,1.00332,1.00336,73.23,False
'2018-10-30T15:49:00',1.00328,1.00329,1.00306,1.00311,115.14,1.00336,1.00336,1.00314,1.00319,86.0,True
'2018-10-30T15:50:00',1.0031,1.00327,1.0031,1.00313,110.07,1.00317,1.00335,1.00317,1.0032,95.36,True
'2018-10-30T15:51:00',1.00312,1.00324,1.00311,1.00313,80.41,1.00321,1.00332,1.00319,1.00321,69.92,True
'2018-10-30T15:52:00',1.00314,1.00324,1.00312,1.00317,97.35,1.00321,1.00332,1.00321,1.00326,98.1,False
'2018-10-30T15:53:00',1.00317,1.00321,1.00314,1.00316,77.4,1.00326,1.0033,1.00322,1.00327,83.07,False
'2018-10-30T15:54:00',1.00316,1.00319,1.00314,1.00316,66.38,1.00325,1.00328,1.00323,1.00325,80.11,False
'2018-10-30T15:55:00',1.00318,1.00318,1.00311,1.00311,64.37,1.00326,1.00327,1.0032,1.0032,73.4,False
'2018-10-30T15:56:00',1.0031,1.00319,1.00301,1.00306,58.24,1.00319,1.00328,1.0031,1.00315,75.08,False
'2018-10-30T15:57:00',1.00307,1.0032,1.00303,1.00305,101.92,1.00315,1.00329,1.00313,1.00315,150.78,False
'2018-10-30T15:58:00',1.00308,1.00317,1.00282,1.00287,113.81,1.00316,1.00327,1.00289,1.00294,92.22,True
'2018-10-30T15:59:00',1.00286,1.00308,1.00284,1.00306,104.18,1.00293,1.00317,1.00291,1.00316,95.04,False
'2018-10-30T16:00:00',1.00307,1.00307,1.00286,1.00297,102.86,1.00316,1.00316,1.00295,1.00306,112.72,True
'2018-10-30T16:01:00',1.00296,1.00309,1.00296,1.00299,104.85,1.00306,1.00317,1.00305,1.00307,121.55,True
'2018-10-30T16:02:00',1.00299,1.00307,1.00296,1.00307,71.93,1.00308,1.00316,1.00305,1.00316,77.32,True
'2018-10-30T16:03:00',1.00306,1.00312,1.00293,1.00308,79.93,1.00315,1.00319,1.00301,1.00317,113.99,True
'2018-10-30T16:04:00',1.00309,1.00332,1.00305,1.00332,97.4,1.00317,1.00341,1.00314,1.00341,104.99,False
'2018-10-30T16:05:00',1.0033,1.00332,1.00318,1.0032,92.06,1.00339,1.00341,1.00327,1.00328,88.26,False
'2018-10-30T16:06:00',1.00321,1.00325,1.00306,1.0032,149.6,1.00329,1.00334,1.00313,1.00328,122.51,True
'2018-10-30T16:07:00',1.00321,1.00327,1.00316,1.00327,65.39,1.00328,1.00336,1.00325,1.00335,70.14,True
'2018-10-30T16:08:00',1.00328,1.00336,1.00328,1.0033,49.06,1.00335,1.00345,1.00335,1.00339,47.2,False
'2018-10-30T16:09:00',1.00329,1.00353,1.00329,1.0033,84.89,1.00338,1.00362,1.00338,1.00338,96.58,False
'2018-10-30T16:10:00',1.0033,1.00342,1.00329,1.00329,74.07,1.00338,1.00351,1.00337,1.00337,73.94,False
'2018-10-30T16:11:00',1.00326,1.00327,1.0032,1.00326,58.92,1.00334,1.00336,1.00327,1.00335,70.62,False
'2018-10-30T16:12:00',1.00326,1.00329,1.00316,1.00318,105.78,1.00336,1.00338,1.00325,1.00326,100.63,True
'2018-10-30T16:13:00',1.00318,1.00331,1.00311,1.00322,79.64,1.00327,1.0034,1.0032,1.00331,91.81,False
'2018-10-30T16:14:00',1.00321,1.00321,1.00306,1.00317,80.28,1.0033,1.0033,1.00315,1.00326,100.57,True
'2018-10-30T16:15:00',1.00316,1.0032,1.00309,1.00318,71.67,1.00325,1.00328,1.00318,1.00327,81.15,True
'2018-10-30T16:16:00',1.00318,1.00321,1.00314,1.00319,74.46,1.00327,1.00329,1.00321,1.00327,73.51,False
'2018-10-30T16:17:00',1.00318,1.00328,1.00314,1.00318,74.95,1.00327,1.00337,1.00322,1.00326,62.05,True
'2018-10-30T16:18:00',1.00318,1.0034,1.00318,1.00336,75.1,1.00326,1.00347,1.00326,1.00343,67.26,True
'2018-10-30T16:19:00',1.00336,1.0035,1.00331,1.0035,100.2,1.00344,1.00359,1.00338,1.00359,87.58,True
'2018-10-30T16:20:00',1.00353,1.00364,1.00343,1.0036,110.1,1.0036,1.00373,1.00352,1.00369,99.79,False
'2018-10-30T16:21:00',1.0036,1.0036,1.00349,1.00349,78.61,1.00369,1.00369,1.00358,1.00358,76.87,True
'2018-10-30T16:22:00',1.0035,1.00355,1.00349,1.00351,66.36,1.00358,1.00363,1.00357,1.00362,72.9,True
'2018-10-30T16:23:00',1.00353,1.00369,1.00353,1.00363,58.67,1.00362,1.00378,1.00362,1.00372,73.25,True
'2018-10-30T16:24:00',1.00361,1.00401,1.00361,1.0039,128.09,1.00369,1.00409,1.00369,1.00399,119.05,True
'2018-10-30T16:25:00',1.00389,1.00401,1.00389,1.00393,118.35,1.00399,1.0041,1.00398,1.00402,132.02,True
'2018-10-30T16:26:00',1.00394,1.00412,1.00394,1.00403,117.61,1.00403,1.00422,1.00403,1.00411,128.08,True
'2018-10-30T16:27:00',1.00402,1.00417,1.004,1.00412,83.99,1.00411,1.00425,1.00409,1.00421,115.49,False
'2018-10-30T16:28:00',1.00412,1.00412,1.00401,1.00407,60.49,1.00421,1.00421,1.0041,1.00416,71.07,True
'2018-10-30T16:29:00',1.00407,1.0044,1.00406,1.00438,112.1,1.00416,1.00448,1.00415,1.00447,116.29,False
'2018-10-30T16:30:00',1.00438,1.0044,1.0041,1.00421,111.35,1.00447,1.00449,1.0042,1.00429,91.61,False
'2018-10-30T16:31:00',1.0042,1.00421,1.00394,1.004,64.47,1.00429,1.0043,1.00402,1.00408,61.08,False
'2018-10-30T16:32:00',1.00399,1.00406,1.00395,1.00397,99.21,1.00407,1.00413,1.00403,1.00405,114.0,True
'2018-10-30T16:33:00',1.00397,1.00411,1.00394,1.00397,96.68,1.00404,1.00419,1.00402,1.00406,92.37,True
'2018-10-30T16:34:00',1.00397,1.00417,1.00394,1.00417,103.75,1.00406,1.00426,1.00404,1.00425,78.13,False
'2018-10-30T16:35:00',1.00417,1.00417,1.00405,1.00407,59.1,1.00426,1.00426,1.00415,1.00415,62.79,True
'2018-10-30T16:36:00',1.00406,1.00426,1.00406,1.00409,74.36,1.00415,1.00434,1.00415,1.00417,82.18,False
'2018-10-30T16:37:00',1.00411,1.00421,1.00408,1.00408,84.28,1.00419,1.0043,1.00417,1.00417,102.61,False
'2018-10-30T16:38:00',1.00408,1.00416,1.00405,1.00406,77.75,1.00416,1.00425,1.00415,1.00415,100.4,False
'2018-10-30T16:39:00',1.00405,1.00405,1.00385,1.00391,83.76,1.00414,1.00414,1.00394,1.004,95.27,False
'2018-10-30T16:40:00',1.00391,1.00395,1.00385,1.00389,88.18,1.004,1.00404,1.00395,1.00398,106.96,True
'2018-10-30T16:41:00',1.00389,1.004,1.00382,1.004,80.47,1.00399,1.00409,1.00391,1.00408,98.99,False
'2018-10-30T16:42:00',1.004,1.00401,1.0038,1.0039,81.75,1.00409,1.00409,1.00388,1.004,102.74,True
'2018-10-30T16:43:00',1.0039,1.00406,1.00385,1.004,90.03,1.004,1.00416,1.00393,1.00409,116.59,True
'2018-10-30T16:44:00',1.004,1.00436,1.004,1.00432,83.21,1.00409,1.00444,1.00409,1.00441,87.66,False
'2018-10-30T16:45:00',1.00431,1.00438,1.00413,1.00418,67.54,1.0044,1.00444,1.0042,1.00426,61.82,True
'2018-10-30T16:46:00',1.00418,1.00435,1.00418,1.00427,120.28,1.00426,1.00443,1.00426,1.00435,88.75,True
'2018-10-30T16:47:00',1.00427,1.00439,1.00427,1.00437,118.9,1.00436,1.00448,1.00435,1.00446,80.45,True
'2018-10-30T16:48:00',1.00437,1.00455,1.00437,1.00452,118.41,1.00446,1.00464,1.00446,1.00461,78.42,False
'2018-10-30T16:49:00',1.00452,1.00456,1.00437,1.00447,120.7,1.00459,1.00463,1.00444,1.00455,70.01,False
'2018-10-30T16:50:00',1.00446,1.00447,1.00429,1.00439,132.41,1.00453,1.00455,1.00436,1.00446,82.58,True
'2018-10-30T16:51:00',1.00439,1.00449,1.00435,1.0044,124.44,1.00445,1.00456,1.00443,1.00448,101.12,True
'2018-10-30T16:52:00',1.00438,1.00459,1.00438,1.00456,76.0,1.00447,1.00468,1.00447,1.00465,80.0,False
'2018-10-30T16:53:00',1.00455,1.00463,1.00445,1.00446,113.77,1.00464,1.00471,1.00454,1.00455,96.52,True
'2018-10-30T16:54:00',1.00448,1.00468,1.00446,1.00468,98.09,1.00457,1.00477,1.00454,1.00477,87.54,True
'2018-10-30T16:55:00',1.00469,1.00482,1.00464,1.0048,152.5,1.00476,1.00491,1.00473,1.00489,92.45,True
'2018-10-30T16:56:00',1.0048,1.00497,1.0048,1.00494,114.8,1.00488,1.00506,1.00488,1.00502,117.82,False
'2018-10-30T16:57:00',1.00495,1.0051,1.00455,1.0046,173.77,1.00504,1.0052,1.00465,1.00469,279.98,True
'2018-10-30T16:58:00',1.0046,1.00475,1.00454,1.00473,162.08,1.00469,1.00483,1.00463,1.00482,244.93,False
'2018-10-30T16:59:00',1.00472,1.00488,1.00458,1.00461,149.63,1.00481,1.00497,1.00467,1.00471,255.15,False
'2018-10-30T17:00:00',1.00462,1.00466,1.00451,1.00456,104.37,1.0047,1.00474,1.00459,1.00465,189.08,False
'2018-10-30T17:01:00',1.00458,1.00458,1.00436,1.00445,131.44,1.00464,1.00465,1.00444,1.00453,184.27,False
'2018-10-30T17:02:00',1.00445,1.00459,1.00442,1.00442,113.94,1.00453,1.00468,1.0045,1.00451,136.18,False
'2018-10-30T17:03:00',1.00443,1.00447,1.00394,1.00404,85.77,1.00452,1.00455,1.00403,1.00413,109.37,False
'2018-10-30T17:04:00',1.00404,1.00406,1.00395,1.00398,89.74,1.00413,1.00413,1.00403,1.00407,124.87,True
'2018-10-30T17:05:00',1.00399,1.00429,1.00399,1.00429,69.45,1.00407,1.00437,1.00407,1.00437,76.1,False
'2018-10-30T17:06:00',1.00431,1.00437,1.00417,1.00417,100.92,1.00439,1.00445,1.00425,1.00426,93.84,True
'2018-10-30T17:07:00',1.00418,1.00418,1.0041,1.00418,75.03,1.00427,1.00427,1.00419,1.00425,89.07,False
'2018-10-30T17:08:00',1.00417,1.00417,1.00406,1.00408,82.13,1.00425,1.00426,1.00415,1.00416,85.05,False
'2018-10-30T17:09:00',1.00405,1.00405,1.00386,1.00398,84.49,1.00414,1.00414,1.00394,1.00406,98.83,True
'2018-10-30T17:10:00',1.00398,1.00407,1.00397,1.00405,61.4,1.00407,1.00416,1.00406,1.00414,102.56,False
'2018-10-30T17:11:00',1.00403,1.00403,1.00384,1.00388,60.66,1.00412,1.00412,1.00394,1.00397,72.24,False
'2018-10-30T17:12:00',1.00388,1.00388,1.00381,1.00387,47.77,1.00397,1.00397,1.0039,1.00397,56.14,True
'2018-10-30T17:13:00',1.00387,1.00397,1.00384,1.00395,66.9,1.00396,1.00406,1.00393,1.00404,67.85,False
'2018-10-30T17:14:00',1.00395,1.00395,1.00379,1.00392,72.36,1.00404,1.00404,1.00388,1.00401,94.45,False
'2018-10-30T17:15:00',1.00392,1.00392,1.00374,1.00375,60.25,1.00401,1.00401,1.00382,1.00384,72.26,True
'2018-10-30T17:16:00',1.00374,1.00378,1.00371,1.00378,67.76,1.00383,1.00387,1.0038,1.00387,88.29,False
'2018-10-30T17:17:00',1.00378,1.0038,1.0037,1.00374,82.08,1.00387,1.00389,1.00379,1.00383,77.53,False
'2018-10-30T17:18:00',1.00374,1.00377,1.0037,1.00373,81.79,1.00382,1.00385,1.00379,1.00384,83.93,False
'2018-10-30T17:19:00',1.00375,1.00376,1.00366,1.00367,56.07,1.00383,1.00385,1.00374,1.00375,66.97,False
'2018-10-30T17:20:00',1.00366,1.00374,1.0036,1.00364,60.77,1.00375,1.00383,1.00369,1.00373,84.81,False
'2018-10-30T17:21:00',1.00364,1.00368,1.00359,1.00363,67.99,1.00373,1.00377,1.00367,1.00371,43.7,True
'2018-10-30T17:22:00',1.00362,1.00375,1.00359,1.00373,85.36,1.0037,1.00385,1.00366,1.00383,63.6,True
'2018-10-30T17:23:00',1.00374,1.00378,1.00365,1.00374,148.06,1.00383,1.00385,1.00375,1.00383,113.61,True
'2018-10-30T17:24:00',1.00373,1.00379,1.00373,1.00375,84.25,1.00382,1.00388,1.00382,1.00384,66.71,False
'2018-10-30T17:25:00',1.00375,1.00387,1.00366,1.00366,166.93,1.00385,1.00396,1.00375,1.00375,128.47,True
'2018-10-30T17:26:00',1.00366,1.00376,1.0036,1.00376,89.35,1.00375,1.00385,1.00369,1.00385,73.81,True
'2018-10-30T17:27:00',1.00375,1.00381,1.00374,1.00379,64.56,1.00384,1.00389,1.00383,1.00388,49.5,True
'2018-10-30T17:28:00',1.00381,1.00389,1.00381,1.00385,84.86,1.00388,1.00398,1.00388,1.00396,64.63,True
'2018-10-30T17:29:00',1.00385,1.00391,1.00381,1.00391,85.36,1.00395,1.004,1.0039,1.004,73.4,False
'2018-10-30T17:30:00',1.0039,1.0039,1.00376,1.00378,104.86,1.00399,1.00399,1.00385,1.00387,91.21,True
'2018-10-30T17:31:00',1.00378,1.0038,1.00373,1.0038,75.07,1.00387,1.00389,1.00382,1.00389,69.32,True
'2018-10-30T17:32:00',1.0038,1.00394,1.0038,1.00386,50.53,1.00388,1.00402,1.00388,1.00395,47.57,False
'2018-10-30T17:33:00',1.00385,1.00386,1.00358,1.00362,115.48,1.00396,1.00396,1.00367,1.0037,126.98,True
'2018-10-30T17:34:00',1.0036,1.00371,1.00359,1.0037,79.43,1.00368,1.00379,1.00368,1.00379,74.65,False
'2018-10-30T17:35:00',1.00371,1.00372,1.00366,1.00369,81.25,1.0038,1.00381,1.00375,1.00378,95.68,True
'2018-10-30T17:36:00',1.00369,1.00378,1.00363,1.00378,88.95,1.00378,1.00387,1.00372,1.00387,106.97,True
'2018-10-30T17:37:00',1.00379,1.00385,1.00376,1.00385,59.03,1.00388,1.00394,1.00386,1.00394,61.83,True
'2018-10-30T17:38:00',1.00386,1.00397,1.00376,1.00397,57.46,1.00394,1.00405,1.00385,1.00405,61.74,True
'2018-10-30T17:39:00',1.00396,1.00407,1.00396,1.00407,61.87,1.00405,1.00415,1.00404,1.00415,76.34,False
'2018-10-30T17:40:00',1.00405,1.00406,1.00394,1.00395,65.58,1.00411,1.00415,1.00403,1.00404,79.03,True
'2018-10-30T17:41:00',1.00395,1.00403,1.00391,1.00397,67.04,1.00404,1.00411,1.00399,1.00407,88.71,True
'2018-10-30T17:42:00',1.00397,1.00405,1.00397,1.00405,55.01,1.00407,1.00414,1.00407,1.00414,76.27,True
'2018-10-30T17:43:00',1.00404,1.00421,1.00403,1.00412,117.11,1.00413,1.0043,1.00411,1.0042,108.31,False
'2018-10-30T17:44:00',1.00412,1.00414,1.00407,1.0041,86.38,1.00421,1.00423,1.00416,1.00418,92.15,True
'2018-10-30T17:45:00',1.00409,1.00428,1.00407,1.00428,63.42,1.00418,1.00437,1.00416,1.00437,52.49,True
'2018-10-30T17:46:00',1.00428,1.00441,1.00428,1.00439,44.5,1.00437,1.0045,1.00437,1.00448,38.59,True
'2018-10-30T17:47:00',1.00438,1.00452,1.00438,1.00451,71.84,1.00447,1.00461,1.00447,1.00459,57.27,False
'2018-10-30T17:48:00',1.0045,1.00451,1.00434,1.00437,44.67,1.00459,1.0046,1.00441,1.00445,43.0,False
'2018-10-30T17:49:00',1.00436,1.00439,1.00427,1.00431,66.93,1.00445,1.00448,1.00436,1.0044,61.84,True
'2018-10-30T17:50:00',1.00431,1.00438,1.00424,1.00438,52.53,1.0044,1.00445,1.0043,1.00445,51.71,False
'2018-10-30T17:51:00',1.00437,1.00437,1.00428,1.00431,58.52,1.00445,1.00446,1.00437,1.00439,56.8,True
'2018-10-30T17:52:00',1.00431,1.00441,1.0043,1.00441,54.33,1.0044,1.00449,1.00439,1.00449,51.78,False
'2018-10-30T17:53:00',1.00441,1.00443,1.00441,1.00441,54.96,1.00449,1.00453,1.00449,1.00449,34.6,False
'2018-10-30T17:54:00',1.00441,1.00442,1.00431,1.00431,57.96,1.0045,1.0045,1.00439,1.0044,33.19,True
'2018-10-30T17:55:00',1.00432,1.00444,1.00432,1.00441,98.19,1.00441,1.00453,1.00441,1.00449,72.72,False
'2018-10-30T17:56:00',1.00441,1.00442,1.0044,1.00441,51.22,1.00449,1.00451,1.00449,1.00449,38.02,False
'2018-10-30T17:57:00',1.0044,1.00441,1.00439,1.0044,54.1,1.00449,1.0045,1.00448,1.00449,49.12,False
'2018-10-30T17:58:00',1.00439,1.00452,1.00438,1.0044,81.76,1.00448,1.00461,1.00447,1.00448,61.22,True
'2018-10-30T17:59:00',1.00439,1.00457,1.00439,1.0045,123.58,1.00448,1.00465,1.00448,1.00459,102.14,False
'2018-10-30T18:00:00',1.00448,1.00454,1.00437,1.00448,126.32,1.00459,1.00464,1.0045,1.00458,102.72,True
'2018-10-30T18:01:00',1.0045,1.00466,1.00446,1.0046,147.3,1.00458,1.00479,1.00458,1.00472,139.25,True
'2018-10-30T18:02:00',1.00461,1.00479,1.0046,1.00472,108.82,1.00471,1.0049,1.0047,1.00482,106.72,False
'2018-10-30T18:03:00',1.00472,1.00475,1.00461,1.00463,82.52,1.00482,1.00486,1.00471,1.00472,65.48,True
'2018-10-30T18:04:00',1.00464,1.00474,1.00462,1.0047,58.92,1.00472,1.00485,1.00472,1.00481,48.93,True
'2018-10-30T18:05:00',1.00472,1.00474,1.00468,1.00472,83.3,1.00482,1.00485,1.00479,1.00482,110.75,False
'2018-10-30T18:06:00',1.00472,1.00478,1.00471,1.00471,60.82,1.00482,1.00489,1.0048,1.00482,92.36,False
'2018-10-30T18:07:00',1.00471,1.00471,1.00458,1.00467,68.44,1.00481,1.00481,1.00467,1.00477,64.36,True
'2018-10-30T18:08:00',1.00466,1.00469,1.00466,1.00467,35.05,1.00477,1.00481,1.00477,1.00478,44.77,True
'2018-10-30T18:09:00',1.00467,1.00491,1.00467,1.00489,86.81,1.00478,1.00501,1.00474,1.005,150.11,False
'2018-10-30T18:10:00',1.00484,1.00484,1.00471,1.00472,71.64,1.00494,1.00494,1.00482,1.00482,106.56,False
'2018-10-30T18:11:00',1.00471,1.00472,1.00467,1.00472,49.38,1.00482,1.00482,1.00476,1.00481,65.4,True
'2018-10-30T18:12:00',1.00471,1.00481,1.00471,1.00481,38.55,1.00481,1.00491,1.00481,1.00491,52.24,True
'2018-10-30T18:13:00',1.00481,1.00485,1.00479,1.00484,55.64,1.00491,1.00493,1.00488,1.00492,95.51,True
'2018-10-30T18:14:00',1.00484,1.00491,1.00478,1.00486,58.28,1.00493,1.00501,1.00486,1.00493,105.96,True
'2018-10-30T18:15:00',1.00485,1.00494,1.00484,1.00493,49.01,1.00493,1.00501,1.00492,1.00501,88.06,True
'2018-10-30T18:16:00',1.00493,1.00501,1.00488,1.00495,42.44,1.00503,1.00509,1.00496,1.00503,70.85,False
'2018-10-30T18:17:00',1.00495,1.00495,1.00482,1.00485,32.07,1.00502,1.00502,1.00491,1.00492,42.64,False
'2018-10-30T18:18:00',1.00484,1.0049,1.00479,1.00484,40.69,1.00492,1.00499,1.00487,1.00492,75.96,False
'2018-10-30T18:19:00',1.00484,1.00484,1.0048,1.00481,17.75,1.00492,1.00492,1.00487,1.0049,35.06,True
'2018-10-30T18:20:00',1.00477,1.00487,1.00477,1.00481,49.62,1.00485,1.00496,1.00485,1.00492,43.88,False
'2018-10-30T18:21:00',1.00481,1.00483,1.0048,1.00481,27.67,1.00489,1.00493,1.00489,1.00491,30.95,False
'2018-10-30T18:22:00',1.00482,1.00483,1.0048,1.0048,42.97,1.00491,1.00493,1.00488,1.00491,40.47,False
'2018-10-30T18:23:00',1.0048,1.00481,1.00465,1.00469,65.29,1.00491,1.00491,1.00476,1.0048,57.41,False
'2018-10-30T18:24:00',1.0047,1.0047,1.00448,1.00451,90.25,1.0048,1.0048,1.00458,1.00462,91.92,False
'2018-10-30T18:25:00',1.00451,1.00452,1.0043,1.00436,80.2,1.0046,1.00462,1.00441,1.00447,72.41,True
'2018-10-30T18:26:00',1.00437,1.0045,1.00435,1.0045,48.7,1.00447,1.00461,1.00446,1.00461,65.24,True
'2018-10-30T18:27:00',1.00453,1.00461,1.00449,1.0046,76.68,1.00463,1.00472,1.0046,1.00471,63.14,False
'2018-10-30T18:28:00',1.00462,1.00463,1.00457,1.00459,88.73,1.00474,1.00475,1.00467,1.0047,63.95,False
'2018-10-30T18:29:00',1.00459,1.00462,1.00454,1.00454,56.98,1.0047,1.00472,1.00464,1.00464,41.49,False
'2018-10-30T18:30:00',1.00455,1.00458,1.00448,1.0045,85.43,1.00466,1.00468,1.00459,1.00461,63.52,True
'2018-10-30T18:31:00',1.00449,1.00462,1.00449,1.00462,99.75,1.00461,1.00471,1.0046,1.00471,76.29,False
'2018-10-30T18:32:00',1.00462,1.00464,1.00449,1.00449,59.98,1.00471,1.00474,1.00457,1.00457,89.29,True
'2018-10-30T18:33:00',1.00449,1.00458,1.00449,1.0045,78.23,1.00459,1.00467,1.00457,1.0046,76.19,False
'2018-10-30T18:34:00',1.0045,1.00458,1.00449,1.00449,90.81,1.00459,1.00467,1.00458,1.00459,72.88,True
'2018-10-30T18:35:00',1.00449,1.00456,1.00448,1.00452,82.41,1.00459,1.00464,1.00456,1.0046,70.28,False
'2018-10-30T18:36:00',1.00443,1.00452,1.00438,1.0044,59.1,1.00449,1.0046,1.00448,1.00449,53.71,False
'2018-10-30T18:37:00',1.00441,1.00441,1.00432,1.00432,33.98,1.00449,1.00449,1.0044,1.0044,30.02,False
'2018-10-30T18:38:00',1.00431,1.00434,1.00419,1.00421,63.86,1.00439,1.00443,1.00429,1.00429,55.54,True
'2018-10-30T18:39:00',1.00419,1.0043,1.00413,1.00429,103.48,1.00429,1.00439,1.00423,1.00438,77.59,True
'2018-10-30T18:40:00',1.00429,1.00438,1.00428,1.00431,74.67,1.00437,1.00448,1.00437,1.0044,60.04,True
'2018-10-30T18:41:00',1.00433,1.00444,1.00433,1.00444,48.15,1.00442,1.00454,1.00442,1.00454,36.15,True
'2018-10-30T18:42:00',1.00445,1.00452,1.00445,1.00452,62.63,1.00454,1.00463,1.00454,1.00463,52.51,False
'2018-10-30T18:43:00',1.00451,1.00451,1.00438,1.00446,54.84,1.00461,1.00461,1.00448,1.00456,42.26,True
'2018-10-30T18:44:00',1.00447,1.00459,1.00447,1.00459,63.84,1.00456,1.0047,1.00456,1.0047,54.59,False
'2018-10-30T18:45:00',1.00459,1.00461,1.00451,1.00452,54.09,1.0047,1.00471,1.00463,1.00463,57.22,True
'2018-10-30T18:46:00',1.00451,1.00456,1.00449,1.00456,53.99,1.00463,1.00466,1.00461,1.00466,53.46,True
'2018-10-30T18:47:00',1.00457,1.00457,1.00452,1.00456,24.2,1.00467,1.00467,1.00463,1.00467,31.23,True
'2018-10-30T18:48:00',1.00456,1.00459,1.00456,1.00457,46.47,1.00467,1.00471,1.00467,1.00468,56.44,False
'2018-10-30T18:49:00',1.00458,1.0046,1.00456,1.00456,40.34,1.00468,1.00471,1.00466,1.00466,54.84,False
'2018-10-30T18:50:00',1.00456,1.00457,1.00454,1.00456,41.97,1.00466,1.00467,1.00464,1.00466,64.33,False
'2018-10-30T18:51:00',1.00457,1.00457,1.00448,1.00448,45.8,1.00466,1.00466,1.00459,1.00459,48.46,True
'2018-10-30T18:52:00',1.00449,1.00457,1.00449,1.00457,24.87,1.00459,1.00467,1.00459,1.00466,39.54,False
'2018-10-30T18:53:00',1.00455,1.00456,1.00455,1.00456,23.62,1.00466,1.00467,1.00466,1.00467,40.2,True
'2018-10-30T18:54:00',1.00456,1.00469,1.00449,1.00467,137.52,1.00466,1.00481,1.0046,1.00479,120.51,False
'2018-10-30T18:55:00',1.00466,1.00469,1.00461,1.00465,155.21,1.00479,1.00479,1.0047,1.00475,67.57,True
'2018-10-30T18:56:00',1.00466,1.00475,1.00465,1.00467,119.94,1.00475,1.00485,1.00475,1.00478,60.79,True
'2018-10-30T18:57:00',1.0047,1.00475,1.00468,1.00471,96.02,1.00478,1.00484,1.00478,1.0048,53.92,False
'2018-10-30T18:58:00',1.00471,1.00471,1.00455,1.00455,116.39,1.00482,1.00482,1.00464,1.00465,73.03,True
'2018-10-30T18:59:00',1.00454,1.00465,1.0045,1.00465,67.97,1.00464,1.00475,1.0046,1.00475,71.46,True
'2018-10-30T19:00:00',1.00463,1.00467,1.00458,1.00466,108.17,1.00475,1.00479,1.00468,1.00476,114.27,False
'2018-10-30T19:01:00',1.00466,1.00466,1.00439,1.00439,66.2,1.00476,1.00476,1.0045,1.0045,67.58,False
'2018-10-30T19:02:00',1.00439,1.00444,1.00436,1.00436,75.98,1.00449,1.00453,1.00446,1.00446,66.59,True
'2018-10-30T19:03:00',1.00436,1.00438,1.00431,1.00436,68.8,1.00446,1.00448,1.00443,1.00447,78.87,True
'2018-10-30T19:04:00',1.00438,1.00438,1.00434,1.00437,54.6,1.00448,1.00448,1.00446,1.00447,53.61,True
'2018-10-30T19:05:00',1.00437,1.00439,1.00437,1.00438,30.51,1.00447,1.00449,1.00447,1.00448,34.4,True
'2018-10-30T19:06:00',1.00438,1.0046,1.00438,1.00453,99.38,1.00448,1.00471,1.00448,1.00463,102.69,True
'2018-10-30T19:07:00',1.00452,1.00461,1.00452,1.00459,86.64,1.00463,1.00471,1.00463,1.0047,141.33,True
'2018-10-30T19:08:00',1.00459,1.00462,1.00458,1.00461,50.06,1.0047,1.00472,1.00469,1.00471,36.76,True
'2018-10-30T19:09:00',1.00461,1.00476,1.00461,1.00474,37.61,1.00471,1.00484,1.00471,1.00482,47.61,True
'2018-10-30T19:10:00',1.00474,1.0048,1.00472,1.0048,42.88,1.00482,1.00488,1.00481,1.00487,63.02,True
'2018-10-30T19:11:00',1.0048,1.00488,1.00477,1.00486,42.98,1.00487,1.00497,1.00485,1.00495,82.77,True
'2018-10-30T19:12:00',1.00485,1.00494,1.00485,1.00492,59.82,1.00495,1.00503,1.00495,1.005,101.6,True
'2018-10-30T19:13:00',1.00492,1.00503,1.00487,1.005,52.91,1.005,1.00514,1.00494,1.0051,106.93,True
'2018-10-30T19:14:00',1.005,1.00502,1.00499,1.005,48.25,1.0051,1.00512,1.00506,1.00511,60.04,False
'2018-10-30T19:15:00',1.005,1.00504,1.005,1.00501,33.28,1.00511,1.00513,1.00508,1.00508,47.37,True
'2018-10-30T19:16:00',1.00501,1.00507,1.00489,1.00505,90.69,1.00507,1.00519,1.005,1.00515,103.28,True
'2018-10-30T19:17:00',1.00508,1.00509,1.00499,1.00509,45.19,1.00519,1.00519,1.0051,1.00519,56.9,False
'2018-10-30T19:18:00',1.0051,1.0051,1.00506,1.00506,32.84,1.00519,1.00519,1.00516,1.00516,59.12,False
'2018-10-30T19:19:00',1.00505,1.00505,1.00491,1.00499,60.06,1.00513,1.00513,1.00503,1.00509,99.53,False
'2018-10-30T19:20:00',1.00499,1.005,1.00491,1.00498,33.99,1.00509,1.00511,1.00502,1.00509,53.68,True
'2018-10-30T19:21:00',1.00498,1.00505,1.00496,1.005,46.25,1.00508,1.00511,1.00506,1.00509,52.6,False
'2018-10-30T19:22:00',1.005,1.005,1.00499,1.00499,17.75,1.00509,1.0051,1.00509,1.00509,25.73,False
'2018-10-30T19:23:00',1.00499,1.00499,1.0049,1.00497,69.08,1.00509,1.00511,1.005,1.00507,56.99,False
'2018-10-30T19:24:00',1.00497,1.00497,1.00488,1.00488,53.26,1.00507,1.00507,1.00496,1.00497,29.32,False
'2018-10-30T19:25:00',1.00487,1.00488,1.00481,1.00486,75.49,1.00497,1.00497,1.00489,1.00494,29.19,True
'2018-10-30T19:26:00',1.00486,1.00488,1.00486,1.00487,41.29,1.00494,1.00495,1.00494,1.00494,15.44,False
'2018-10-30T19:27:00',1.00486,1.00487,1.00483,1.00485,23.15,1.00494,1.00497,1.00491,1.00494,11.63,False
'2018-10-30T19:28:00',1.00485,1.00485,1.00468,1.00468,51.97,1.00494,1.00494,1.00477,1.00477,25.07,False
'2018-10-30T19:29:00',1.00468,1.00468,1.00466,1.00466,26.3,1.00476,1.00477,1.00475,1.00475,12.75,False
'2018-10-30T19:30:00',1.00466,1.00466,1.00455,1.00457,53.94,1.00474,1.00474,1.00465,1.00467,33.7,True
'2018-10-30T19:31:00',1.00457,1.00469,1.00457,1.00468,51.75,1.00467,1.00478,1.00467,1.00478,23.51,True
'2018-10-30T19:32:00',1.00472,1.00479,1.00472,1.00479,50.57,1.00478,1.00488,1.00478,1.00488,26.05,True
'2018-10-30T19:33:00',1.00479,1.00479,1.00479,1.00479,21.55,1.00489,1.0049,1.00488,1.0049,7.25,True
'2018-10-30T19:34:00',1.00479,1.00494,1.00475,1.00489,83.11,1.0049,1.00505,1.00487,1.005,49.94,True
'2018-10-30T19:35:00',1.00489,1.00499,1.00489,1.00499,46.11,1.005,1.0051,1.005,1.0051,32.05,False
'2018-10-30T19:36:00',1.005,1.005,1.00491,1.00491,68.59,1.0051,1.00511,1.00502,1.00502,33.86,False
'2018-10-30T19:37:00',1.00491,1.00492,1.00487,1.00489,59.0,1.00502,1.00503,1.00499,1.00499,33.94,False
'2018-10-30T19:38:00',1.00489,1.00489,1.0048,1.00486,56.41,1.00499,1.00499,1.00491,1.00496,43.01,True
'2018-10-30T19:39:00',1.00486,1.00488,1.00485,1.00487,95.28,1.00497,1.00499,1.00496,1.00497,74.96,True
'2018-10-30T19:40:00',1.00488,1.005,1.00488,1.005,42.41,1.00497,1.00511,1.00497,1.0051,38.1,False
'2018-10-30T19:41:00',1.005,1.005,1.00495,1.00495,42.61,1.00511,1.00511,1.00504,1.00505,27.25,False
'2018-10-30T19:42:00',1.00496,1.005,1.00491,1.00491,61.37,1.00507,1.00511,1.00501,1.00502,40.75,True
'2018-10-30T19:43:00',1.0049,1.00499,1.0049,1.00496,83.31,1.00501,1.0051,1.005,1.00507,66.7,True
'2018-10-30T19:44:00',1.00495,1.00497,1.00493,1.00497,25.31,1.00504,1.00508,1.00503,1.00508,20.57,True
'2018-10-30T19:45:00',1.00497,1.00498,1.00497,1.00498,2.31,1.00508,1.00508,1.00508,1.00508,4.13,True
'2018-10-30T19:46:00',1.00498,1.00511,1.00498,1.00511,78.55,1.00508,1.00522,1.00508,1.00522,70.22,False
'2018-10-30T19:47:00',1.00511,1.00511,1.005,1.005,47.15,1.00522,1.00522,1.0051,1.00511,40.79,False
'2018-10-30T19:48:00',1.005,1.005,1.00493,1.00493,82.4,1.0051,1.0051,1.00503,1.00504,54.47,True
'2018-10-30T19:49:00',1.00495,1.00503,1.00495,1.005,54.49,1.00505,1.00512,1.00505,1.00511,58.53,False
'2018-10-30T19:50:00',1.005,1.00506,1.00498,1.00499,140.81,1.00511,1.00516,1.00508,1.00509,97.72,False
'2018-10-30T19:51:00',1.00499,1.00501,1.00497,1.00497,101.72,1.0051,1.00512,1.00507,1.00508,76.78,True
'2018-10-30T19:52:00',1.00497,1.00503,1.00497,1.005,48.99,1.00508,1.00513,1.00508,1.00511,102.56,True
'2018-10-30T19:53:00',1.005,1.00501,1.00498,1.00501,38.36,1.00511,1.00511,1.00509,1.00511,65.83,False
'2018-10-30T19:54:00',1.00502,1.00502,1.00497,1.00498,40.42,1.00511,1.00511,1.00508,1.00509,32.51,False
'2018-10-30T19:55:00',1.00498,1.005,1.00498,1.00498,41.02,1.0051,1.0051,1.00509,1.00509,31.71,True
'2018-10-30T19:56:00',1.00499,1.00499,1.00498,1.00499,42.07,1.00509,1.00509,1.00509,1.00509,19.5,False
'2018-10-30T19:57:00',1.005,1.005,1.00488,1.0049,87.01,1.0051,1.0051,1.00498,1.00499,46.69,True
'2018-10-30T19:58:00',1.00491,1.00501,1.00489,1.00501,139.97,1.005,1.00511,1.005,1.00511,90.06,True
'2018-10-30T19:59:00',1.00501,1.00518,1.0049,1.00516,177.08,1.00511,1.00524,1.00501,1.00523,132.71,False
'2018-10-30T20:00:00',1.00516,1.00516,1.00496,1.00498,104.32,1.00523,1.00523,1.00507,1.00507,80.67,False
'2018-10-30T20:01:00',1.00498,1.00499,1.00497,1.00498,72.71,1.00507,1.00507,1.00507,1.00507,31.03,False
'2018-10-30T20:02:00',1.00499,1.00499,1.00496,1.00496,50.1,1.00508,1.00508,1.00507,1.00507,23.93,True
'2018-10-30T20:03:00',1.00496,1.005,1.00494,1.00498,36.76,1.00507,1.00507,1.00503,1.00507,32.05,True
'2018-10-30T20:04:00',1.00502,1.00515,1.00501,1.00512,76.01,1.00507,1.00522,1.00507,1.00522,85.01,False
'2018-10-30T20:05:00',1.00514,1.00514,1.00506,1.00506,29.32,1.00522,1.00522,1.00515,1.00515,39.06,False
'2018-10-30T20:06:00',1.00506,1.00506,1.00497,1.00497,70.78,1.00516,1.00516,1.00507,1.00508,87.52,True
'2018-10-30T20:07:00',1.00497,1.00504,1.00496,1.00504,53.43,1.00509,1.00514,1.00507,1.00514,44.15,False
'2018-10-30T20:08:00',1.00503,1.00504,1.00497,1.00497,32.65,1.00514,1.00514,1.00508,1.00508,28.0,False
'2018-10-30T20:09:00',1.00497,1.00498,1.00496,1.00496,24.45,1.00508,1.00509,1.00508,1.00508,26.19,True
'2018-10-30T20:10:00',1.00497,1.00505,1.00497,1.00505,29.14,1.00508,1.00514,1.00508,1.00514,29.68,False
'2018-10-30T20:11:00',1.00505,1.00505,1.00505,1.00505,3.25,1.00514,1.00515,1.00514,1.00514,4.44,False
'2018-10-30T20:12:00',1.00504,1.00504,1.00498,1.00498,27.2,1.00515,1.00515,1.00505,1.00506,18.75,False
'2018-10-30T20:13:00',1.00498,1.00498,1.00494,1.00494,40.28,1.00506,1.00507,1.00503,1.00503,19.0,True
'2018-10-30T20:14:00',1.00494,1.00496,1.00494,1.00496,23.23,1.00503,1.00504,1.00502,1.00504,9.24,False
'2018-10-30T20:15:00',1.00495,1.00495,1.00495,1.00495,26.47,1.00504,1.00504,1.00502,1.00502,9.0,True
'2018-10-30T20:16:00',1.00495,1.00502,1.00495,1.00499,60.5,1.00504,1.00509,1.00503,1.00507,35.36,False
'2018-10-30T20:17:00',1.00499,1.00499,1.00487,1.00489,53.33,1.00506,1.00506,1.00496,1.00497,31.5,True
'2018-10-30T20:18:00',1.00494,1.00496,1.00492,1.00495,54.74,1.00501,1.00506,1.00501,1.00506,38.61,False
'2018-10-30T20:19:00',1.00497,1.00497,1.00495,1.00495,33.6,1.00506,1.00506,1.00505,1.00505,25.23,True
'2018-10-30T20:20:00',1.00495,1.005,1.00494,1.00497,45.2,1.00503,1.00507,1.00503,1.00507,23.17,False
'2018-10-30T20:21:00',1.00497,1.00497,1.00496,1.00496,27.44,1.00506,1.00506,1.00506,1.00506,17.2,True
'2018-10-30T20:22:00',1.00497,1.00505,1.00497,1.00498,58.13,1.00507,1.00514,1.00507,1.00508,35.85,False
'2018-10-30T20:23:00',1.00498,1.00498,1.00488,1.00488,67.21,1.00508,1.00508,1.00498,1.00498,44.83,False
'2018-10-30T20:24:00',1.00486,1.00488,1.00486,1.00488,36.87,1.00498,1.00498,1.00497,1.00497,26.58,True
'2018-10-30T20:25:00',1.00487,1.00494,1.00487,1.00494,30.05,1.00497,1.00505,1.00497,1.00505,24.72,False
'2018-10-30T20:26:00',1.00495,1.00495,1.0049,1.00494,43.76,1.00505,1.00505,1.00499,1.00505,40.91,True
'2018-10-30T20:27:00',1.00495,1.00495,1.00495,1.00495,2.88,1.00505,1.00505,1.00505,1.00505,4.12,False
'2018-10-30T20:28:00',1.00495,1.00495,1.00495,1.00495,21.87,1.00505,1.00506,1.00505,1.00505,17.8,True
'2018-10-30T20:29:00',1.00495,1.00501,1.00495,1.00496,26.55,1.00505,1.0051,1.00505,1.00506,33.1,False
'2018-10-30T20:30:00',1.00496,1.00498,1.00485,1.00486,46.62,1.00506,1.00507,1.00496,1.00497,68.6,False
'2018-10-30T20:31:00',1.00487,1.00487,1.00486,1.00486,11.32,1.00497,1.00497,1.00496,1.00496,9.16,False
'2018-10-30T20:32:00',1.00486,1.00488,1.00485,1.00485,51.31,1.00496,1.00498,1.00495,1.00495,57.43,False
'2018-10-30T20:33:00',1.00485,1.00486,1.00485,1.00485,36.63,1.00495,1.00496,1.00495,1.00495,45.59,False
'2018-10-30T20:34:00',1.00484,1.00485,1.00476,1.00476,71.07,1.00494,1.00495,1.00486,1.00487,76.94,True
'2018-10-30T20:35:00',1.00476,1.00477,1.00475,1.00477,52.6,1.00487,1.00487,1.00484,1.00486,43.8,True
'2018-10-30T20:36:00',1.00478,1.00482,1.00476,1.00478,73.77,1.00487,1.0049,1.00486,1.00489,98.01,False
'2018-10-30T20:37:00',1.00478,1.0048,1.00478,1.00478,28.15,1.00489,1.0049,1.00488,1.00489,46.93,False
'2018-10-30T20:38:00',1.00478,1.00478,1.00477,1.00477,33.9,1.00489,1.00489,1.00488,1.00488,67.23,True
'2018-10-30T20:39:00',1.00477,1.00478,1.0047,1.00478,87.03,1.00488,1.00489,1.00481,1.00489,102.26,True
'2018-10-30T20:40:00',1.00479,1.00488,1.00479,1.00488,49.83,1.00489,1.00498,1.00489,1.00498,57.17,True
'2018-10-30T20:41:00',1.00488,1.00489,1.00488,1.00489,29.44,1.00499,1.005,1.00499,1.005,31.39,True
'2018-10-30T20:42:00',1.00489,1.00497,1.00489,1.00496,53.06,1.005,1.00509,1.005,1.00508,57.38,True
'2018-10-30T20:43:00',1.00497,1.00498,1.00489,1.00498,69.53,1.00508,1.00508,1.005,1.00508,71.49,True
'2018-10-30T20:44:00',1.00498,1.00501,1.00498,1.00501,52.09,1.00509,1.00512,1.00509,1.00512,44.94,False
'2018-10-30T20:45:00',1.00501,1.00502,1.00499,1.00499,39.61,1.00512,1.00512,1.00509,1.0051,39.63,False
'2018-10-30T20:46:00',1.00499,1.00506,1.00498,1.00498,50.79,1.0051,1.00517,1.00509,1.00509,54.47,False
'2018-10-30T20:47:00',1.00499,1.00499,1.00497,1.00497,30.73,1.00509,1.00509,1.00508,1.00508,33.55,False
'2018-10-30T20:48:00',1.00496,1.00496,1.00491,1.00495,35.26,1.00508,1.00508,1.00501,1.00506,49.4,True
'2018-10-30T20:49:00',1.00495,1.00497,1.00494,1.00497,19.81,1.00506,1.00508,1.00505,1.00508,41.23,False
'2018-10-30T20:50:00',1.00497,1.00505,1.00486,1.00487,84.57,1.00508,1.00515,1.00497,1.00498,67.24,False
'2018-10-30T20:51:00',1.00491,1.00496,1.00485,1.00485,41.77,1.00502,1.00506,1.00497,1.00498,51.41,False
'2018-10-30T20:52:00',1.00486,1.00488,1.00485,1.00485,24.23,1.00497,1.005,1.00495,1.00497,36.55,True
'2018-10-30T20:53:00',1.00485,1.00496,1.00485,1.00495,29.88,1.00497,1.00507,1.00497,1.00507,31.77,True
'2018-10-30T20:54:00',1.00495,1.00499,1.00495,1.00496,35.51,1.00506,1.0051,1.00506,1.00508,34.89,False
'2018-10-30T20:55:00',1.00496,1.00496,1.00492,1.00495,40.01,1.00507,1.00507,1.00504,1.00507,66.71,True
'2018-10-30T20:56:00',1.00495,1.00506,1.00495,1.00501,55.8,1.00507,1.00516,1.00505,1.00513,58.85,True
'2018-10-30T20:57:00',1.00502,1.00512,1.00501,1.00507,29.69,1.00513,1.0052,1.00513,1.00518,34.43,False
'2018-10-30T20:58:00',1.00506,1.00508,1.00501,1.00502,18.87,1.00518,1.00518,1.00513,1.00513,22.61,False
'2018-10-30T20:59:00',1.00502,1.00505,1.00493,1.00495,89.4,1.00514,1.00515,1.00505,1.00507,81.98,False
'2018-10-30T21:00:00',1.00495,1.00497,1.00495,1.00495,26.76,1.00507,1.00509,1.00507,1.00507,29.3,True
'2018-10-30T21:01:00',1.00495,1.00496,1.00495,1.00496,6.37,1.00507,1.00508,1.00507,1.00508,6.19,False
'2018-10-30T21:02:00',1.00496,1.00496,1.00496,1.00496,1.0,1.00508,1.00508,1.00508,1.00508,1.19,False
'2018-10-30T21:03:00',1.00495,1.00496,1.00495,1.00495,10.52,1.00508,1.00508,1.00507,1.00507,22.52,True
'2018-10-30T21:04:00',1.00495,1.00496,1.00495,1.00496,8.61,1.00506,1.00507,1.00506,1.00507,13.5,False
'2018-10-30T21:05:00',1.00496,1.00496,1.00493,1.00495,40.18,1.00507,1.00507,1.00504,1.00507,66.4,False
'2018-10-30T21:06:00',1.00494,1.00494,1.00488,1.00494,19.06,1.00505,1.00505,1.00499,1.00503,24.55,False
'2018-10-30T21:07:00',1.00494,1.00495,1.00486,1.00486,23.6,1.00504,1.00504,1.00496,1.00496,18.78,True
'2018-10-30T21:08:00',1.00486,1.00487,1.00485,1.00486,30.16,1.00498,1.00498,1.00497,1.00498,39.48,True
'2018-10-30T21:09:00',1.00486,1.00487,1.00486,1.00487,2.5,1.00497,1.00497,1.00497,1.00497,2.5,False
'2018-10-30T21:10:00',1.00486,1.00486,1.00486,1.00486,5.99,1.00498,1.00498,1.00498,1.00498,11.07,False
'2018-10-30T21:11:00',1.00486,1.00486,1.00485,1.00485,13.12,1.00498,1.00498,1.00497,1.00497,17.41,True
'2018-10-30T21:12:00',1.00486,1.00488,1.00485,1.00486,15.42,1.00498,1.00499,1.00497,1.00498,15.57,True
'2018-10-30T21:13:00',1.00486,1.00489,1.00474,1.00488,55.43,1.00498,1.005,1.00485,1.00498,72.5,True
'2018-10-30T21:14:00',1.00489,1.005,1.00489,1.00499,25.8,1.00498,1.0051,1.00498,1.0051,12.82,False
'2018-10-30T21:15:00',1.00499,1.00503,1.00499,1.00499,22.54,1.00508,1.00512,1.00508,1.00509,20.77,True
'2018-10-30T21:16:00',1.00498,1.00505,1.00498,1.00505,26.24,1.00508,1.00515,1.00508,1.00515,34.82,False
'2018-10-30T21:17:00',1.00505,1.00507,1.00499,1.00502,19.36,1.00514,1.00518,1.00511,1.00513,28.81,False
'2018-10-30T21:18:00',1.00503,1.00503,1.00498,1.00498,9.36,1.00512,1.00512,1.00507,1.00508,17.05,True
'2018-10-30T21:19:00',1.00498,1.00499,1.00497,1.00499,12.86,1.00508,1.0051,1.00508,1.0051,25.43,False
'2018-10-30T21:20:00',1.00499,1.00503,1.00499,1.00499,27.06,1.0051,1.00513,1.00508,1.00509,29.33,False
'2018-10-30T21:21:00',1.00499,1.00502,1.00499,1.00499,21.2,1.00509,1.00511,1.00508,1.00509,20.57,False
'2018-10-30T21:22:00',1.00499,1.00499,1.00498,1.00498,9.0,1.00509,1.00509,1.00507,1.00508,12.81,False
'2018-10-30T21:23:00',1.00498,1.00498,1.00496,1.00497,15.72,1.00508,1.00509,1.00508,1.00509,19.82,True
'2018-10-30T21:24:00',1.00497,1.00499,1.00496,1.00499,15.23,1.00509,1.0051,1.00508,1.0051,35.99,False
'2018-10-30T21:25:00',1.00499,1.00499,1.00498,1.00498,2.12,1.00509,1.0051,1.00509,1.0051,4.0,True
'2018-10-30T21:26:00',1.00497,1.00499,1.00497,1.00499,7.0,1.00509,1.00509,1.00509,1.00509,4.81,True
'2018-10-30T21:27:00',1.00499,1.00511,1.00499,1.00511,19.18,1.00509,1.00521,1.00509,1.00519,17.49,True
'2018-10-30T21:28:00',1.0051,1.00513,1.0051,1.00513,12.49,1.00519,1.00522,1.00519,1.00522,14.82,True
'2018-10-30T21:29:00',1.00511,1.00515,1.0051,1.00515,11.5,1.00519,1.00522,1.00518,1.00522,10.88,False
'2018-10-30T21:30:00',1.00522,1.00522,1.00515,1.00515,5.8,1.00528,1.00528,1.00522,1.00522,4.5,True
'2018-10-30T21:31:00',1.00515,1.00515,1.00515,1.00515,3.74,1.00526,1.00526,1.00526,1.00526,6.87,False
'2018-10-30T21:32:00',1.00515,1.00516,1.00515,1.00516,9.74,1.00524,1.00525,1.00522,1.00522,7.31,False
'2018-10-30T21:33:00',1.00515,1.00515,1.0051,1.0051,31.55,1.00523,1.00523,1.0052,1.0052,36.08,True
'2018-10-30T21:34:00',1.0051,1.00514,1.0051,1.00514,17.1,1.00522,1.00522,1.00522,1.00522,25.27,True
'2018-10-30T21:35:00',1.00515,1.00516,1.00512,1.00516,15.11,1.00522,1.00523,1.00522,1.00522,13.42,False
'2018-10-30T21:36:00',1.00514,1.00516,1.00514,1.00515,4.25,1.00522,1.00522,1.00522,1.00522,3.0,False
'2018-10-30T21:37:00',1.00514,1.00514,1.00511,1.00514,8.12,1.00522,1.00522,1.00522,1.00522,9.24,True
'2018-10-30T21:38:00',1.00513,1.00514,1.00513,1.00514,8.63,1.00522,1.00527,1.00522,1.00527,8.75,False
'2018-10-30T21:39:00',1.00514,1.00515,1.00514,1.00515,5.19,1.00527,1.00527,1.00522,1.00522,7.69,True
'2018-10-30T21:40:00',1.00516,1.00519,1.00515,1.00516,21.71,1.00522,1.00528,1.00522,1.00522,10.0,False
'2018-10-30T21:41:00',1.00515,1.00522,1.00515,1.00516,19.66,1.00522,1.00528,1.00522,1.00522,8.0,False
'2018-10-30T21:42:00',1.00516,1.00516,1.00515,1.00516,18.3,1.00522,1.00522,1.00522,1.00522,8.0,True
'2018-10-30T21:43:00',1.00515,1.00516,1.00515,1.00516,5.06,1.00522,1.00528,1.00522,1.00528,5.06,False
'2018-10-30T21:44:00',1.00516,1.00516,1.00515,1.00515,5.06,1.00526,1.00526,1.00526,1.00526,2.0,False
'2018-10-30T21:45:00',1.00515,1.00516,1.0051,1.00515,31.8,1.00526,1.00526,1.00522,1.00523,24.24,False
'2018-10-30T21:46:00',1.00514,1.00516,1.00514,1.00515,9.69,1.00523,1.00523,1.00522,1.00522,6.0,True
'2018-10-30T21:47:00',1.00514,1.00515,1.00514,1.00515,4.81,1.00522,1.00525,1.00522,1.00525,3.0,False
'2018-10-30T21:48:00',1.00521,1.00521,1.00514,1.00514,8.19,1.00525,1.00525,1.00522,1.00522,5.0,True
'2018-10-30T21:49:00',1.00515,1.00516,1.00512,1.00516,13.13,1.00522,1.00526,1.00522,1.00522,9.63,False
'2018-10-30T21:50:00',1.00515,1.00521,1.00512,1.00514,37.5,1.00522,1.00525,1.00522,1.00523,29.0,True
'2018-10-30T21:51:00',1.00514,1.00516,1.00513,1.00516,15.74,1.00522,1.00522,1.00522,1.00522,11.0,True
'2018-10-30T21:52:00',1.00515,1.00515,1.00515,1.00515,6.18,1.00522,1.00528,1.00522,1.00528,3.69,False
'2018-10-30T21:53:00',1.00515,1.00515,1.00515,1.00515,13.55,1.00529,1.00529,1.00522,1.00522,9.19,True
'2018-10-30T21:54:00',1.00515,1.00517,1.00515,1.00517,5.31,1.00522,1.00523,1.00522,1.00523,4.0,False
'2018-10-30T21:55:00',1.00516,1.00517,1.00513,1.00517,11.89,1.00523,1.00523,1.00522,1.00522,10.0,False
'2018-10-30T21:56:00',1.00519,1.00519,1.00517,1.00517,3.19,1.00524,1.00524,1.00522,1.00522,3.0,True
'2018-10-30T21:57:00',1.00517,1.00517,1.00515,1.00515,9.75,1.00528,1.00528,1.00527,1.00528,11.51,True
'2018-10-30T21:58:00',1.0052,1.0052,1.00517,1.00518,31.0,1.00529,1.00529,1.00528,1.00529,37.57,False
'2018-10-30T21:59:00',1.00519,1.00519,1.00511,1.00516,20.25,1.00528,1.00529,1.00518,1.00518,19.7,False
'2018-10-30T22:00:00',1.00511,1.00514,1.00511,1.00514,1.12,1.00518,1.00518,1.00518,1.00518,0.2,False
'2018-10-30T22:01:00',1.00497,1.00509,1.00492,1.00499,7.72,1.00518,1.00518,1.00518,1.00518,1.2,True
'2018-10-30T22:02:00',1.00507,1.00515,1.00507,1.00515,3.75,1.00518,1.00547,1.00518,1.00542,2.45,False
'2018-10-30T22:03:00',1.00515,1.00515,1.00509,1.00509,3.75,1.0054,1.0054,1.00535,1.00535,1.85,True
'2018-10-30T22:04:00',1.0051,1.00516,1.0051,1.00513,18.75,1.00536,1.0054,1.00534,1.00539,11.14,False
'2018-10-30T22:05:00',1.00514,1.0052,1.00506,1.00508,51.85,1.00539,1.0054,1.00528,1.00531,38.67,True
'2018-10-30T22:06:00',1.00508,1.00513,1.00507,1.0051,78.55,1.00532,1.00538,1.00528,1.00535,56.85,True
'2018-10-30T22:07:00',1.00512,1.00519,1.00508,1.00519,16.5,1.00535,1.00536,1.00532,1.00536,22.43,False
'2018-10-30T22:08:00',1.00518,1.00518,1.00515,1.00515,7.0,1.00536,1.00536,1.00533,1.00533,8.83,False
'2018-10-30T22:09:00',1.00514,1.00514,1.0051,1.0051,6.9,1.00535,1.00536,1.00533,1.00536,7.39,True
'2018-10-30T22:10:00',1.00509,1.00517,1.00508,1.00517,9.53,1.00533,1.00536,1.00533,1.00533,8.08,False
'2018-10-30T22:11:00',1.00509,1.00517,1.00509,1.00517,23.43,1.00533,1.00537,1.00533,1.00533,9.38,True
'2018-10-30T22:12:00',1.00516,1.0052,1.00516,1.0052,4.07,1.00533,1.00536,1.00533,1.00536,4.07,False
'2018-10-30T22:13:00',1.0052,1.0052,1.00519,1.00519,2.0,1.00534,1.00534,1.00534,1.00534,2.0,True
'2018-10-30T22:14:00',1.0052,1.0052,1.0052,1.0052,1.19,1.00536,1.00536,1.00536,1.00536,2.81,False
'2018-10-30T22:15:00',1.00519,1.00522,1.00516,1.00516,11.21,1.00534,1.00544,1.00534,1.00537,10.44,True
'2018-10-30T22:16:00',1.00516,1.00516,1.00516,1.00516,4.76,1.00538,1.00541,1.00538,1.00541,5.0,False
'2018-10-30T22:17:00',1.00516,1.00516,1.00515,1.00515,13.02,1.00538,1.00542,1.00538,1.00538,8.44,True
'2018-10-30T22:18:00',1.00516,1.00516,1.00516,1.00516,4.76,1.00538,1.00542,1.00538,1.00542,4.38,False
'2018-10-30T22:19:00',1.00516,1.00516,1.00515,1.00516,8.57,1.00538,1.00542,1.00538,1.00539,5.94,True
'2018-10-30T22:20:00',1.00516,1.00516,1.00515,1.00516,7.01,1.00544,1.00544,1.00539,1.0054,5.88,True
'2018-10-30T22:21:00',1.00521,1.00521,1.00519,1.00519,5.69,1.00548,1.00548,1.00548,1.00548,3.63,True
'2018-10-30T22:22:00',1.00519,1.00519,1.00519,1.00519,2.06,1.0055,1.0055,1.0055,1.0055,1.39,True
'2018-10-30T22:23:00',1.0052,1.0052,1.0052,1.0052,1.19,1.0055,1.0055,1.0055,1.0055,2.14,False
'2018-10-30T22:24:00',1.0052,1.00522,1.0052,1.00521,4.82,1.00548,1.00549,1.00544,1.00544,3.52,True
'2018-10-30T22:25:00',1.00521,1.00531,1.0052,1.00531,12.45,1.00543,1.00552,1.00543,1.00552,7.33,False
'2018-10-30T22:26:00',1.00531,1.00531,1.00526,1.00528,6.38,1.00552,1.00552,1.0055,1.0055,4.66,True
'2018-10-30T22:27:00',1.00525,1.0053,1.00525,1.0053,8.07,1.00549,1.0055,1.00548,1.00548,5.1,False
'2018-10-30T22:28:00',1.00529,1.00529,1.00529,1.00529,3.75,1.00544,1.00545,1.00544,1.00544,3.25,True
'2018-10-30T22:29:00',1.00528,1.0053,1.00528,1.0053,5.5,1.00544,1.00549,1.00544,1.00549,4.84,False
'2018-10-30T22:30:00',1.00528,1.00528,1.00526,1.00528,4.63,1.00545,1.00545,1.00545,1.00545,3.0,True
'2018-10-30T22:31:00',1.00528,1.00528,1.00528,1.00528,2.38,1.00548,1.00551,1.00548,1.00551,2.95,False
'2018-10-30T22:32:00',1.00526,1.00526,1.00526,1.00526,1.19,1.00548,1.00548,1.00548,1.00548,1.19,False
'2018-10-30T22:33:00',1.00527,1.00527,1.00526,1.00526,9.52,1.00547,1.00547,1.00545,1.00546,9.07,False
'2018-10-30T22:34:00',1.00526,1.00528,1.00513,1.00517,12.7,1.00544,1.00548,1.00536,1.00536,12.63,True
'2018-10-30T22:35:00',1.00517,1.00517,1.00517,1.00517,15.23,1.00535,1.0054,1.00535,1.00539,14.0,True
'2018-10-30T22:36:00',1.00517,1.00518,1.00513,1.00516,18.76,1.0054,1.00542,1.00539,1.00542,11.5,False
'2018-10-30T22:37:00',1.00515,1.00515,1.00515,1.00515,5.82,1.00541,1.00541,1.00539,1.00539,3.0,False
'2018-10-30T22:38:00',1.00514,1.00514,1.00514,1.00514,4.88,1.0054,1.00541,1.0054,1.00541,2.0,True
'2018-10-30T22:39:00',1.00514,1.00529,1.00514,1.00518,27.46,1.0054,1.00548,1.00539,1.00541,22.79,False
'2018-10-30T22:40:00',1.00518,1.00518,1.00518,1.00518,8.39,1.0054,1.00541,1.0054,1.0054,7.0,True
'2018-10-30T22:41:00',1.00516,1.00521,1.00512,1.00521,14.69,1.00539,1.00539,1.00534,1.00539,10.0,False
'2018-10-30T22:42:00',1.00521,1.00521,1.00515,1.00515,5.19,1.00538,1.00539,1.00538,1.00539,3.0,True
'2018-10-30T22:43:00',1.00518,1.00518,1.00518,1.00518,5.95,1.00537,1.00537,1.00535,1.00535,5.0,False
'2018-10-30T22:44:00',1.00518,1.00518,1.00512,1.00512,6.01,1.00535,1.00545,1.00535,1.00536,6.36,True
'2018-10-30T22:45:00',1.00512,1.00512,1.00512,1.00512,1.31,1.00545,1.00545,1.00545,1.00545,1.69,False
'2018-10-30T22:46:00',1.00512,1.00512,1.00512,1.00512,0.0,1.00545,1.00545,1.00545,1.00545,0.0,False
'2018-10-30T22:47:00',1.00512,1.00512,1.00512,1.00512,2.62,1.00545,1.00545,1.00545,1.00545,2.38,False
'2018-10-30T22:48:00',1.00512,1.00512,1.00512,1.00512,0.0,1.00545,1.00545,1.00545,1.00545,0.0,False
'2018-10-30T22:49:00',1.00512,1.00512,1.00512,1.00512,2.38,1.00545,1.00545,1.00545,1.00545,2.38,False
'2018-10-30T22:50:00',1.00512,1.00512,1.00512,1.00512,6.19,1.00545,1.00545,1.00535,1.00535,4.44,True
'2018-10-30T22:51:00',1.00512,1.00517,1.00512,1.00513,11.43,1.00535,1.00537,1.00533,1.00533,8.0,False
'2018-10-30T22:52:00',1.00513,1.00513,1.00512,1.00512,5.12,1.00535,1.00535,1.00533,1.00533,4.0,True
'2018-10-30T22:53:00',1.00512,1.00521,1.00512,1.0052,6.82,1.00535,1.00541,1.00533,1.00541,5.0,False
'2018-10-30T22:54:00',1.00521,1.00522,1.0052,1.0052,6.0,1.00541,1.00541,1.0054,1.0054,5.0,False
'2018-10-30T22:55:00',1.00519,1.00519,1.00519,1.00519,9.52,1.00541,1.00542,1.00541,1.00542,8.0,True
'2018-10-30T22:56:00',1.0052,1.0052,1.0052,1.0052,7.37,1.00543,1.00543,1.00541,1.00541,4.0,True
'2018-10-30T22:57:00',1.00524,1.00524,1.00522,1.00522,16.26,1.00541,1.00549,1.00541,1.00545,12.41,False
'2018-10-30T22:58:00',1.00522,1.00522,1.00522,1.00522,2.88,1.00544,1.00544,1.00542,1.00542,2.0,False
'2018-10-30T22:59:00',1.00524,1.00524,1.00519,1.00519,6.46,1.00542,1.00542,1.00537,1.00539,25.5,False
'2018-10-30T23:00:00',1.00519,1.00519,1.00512,1.00514,27.29,1.00538,1.00538,1.00525,1.00528,33.09,False
'2018-10-30T23:01:00',1.00514,1.00515,1.00501,1.00515,11.56,1.00528,1.00529,1.00515,1.00525,27.59,True
'2018-10-30T23:02:00',1.00514,1.00519,1.00513,1.00516,3.8,1.00525,1.00528,1.00523,1.00526,15.2,True
'2018-10-30T23:03:00',1.00514,1.00517,1.00513,1.00517,2.27,1.00526,1.00529,1.00526,1.00529,6.57,False
'2018-10-30T23:04:00',1.00517,1.00518,1.00516,1.00517,1.89,1.00528,1.00528,1.00525,1.00528,4.5,True
'2018-10-30T23:05:00',1.00518,1.0052,1.00518,1.00519,0.76,1.00528,1.00531,1.00528,1.00531,2.44,True
'2018-10-30T23:06:00',1.00523,1.00523,1.00521,1.00522,4.01,1.00532,1.00534,1.00532,1.00534,4.5,True
'2018-10-30T23:07:00',1.00522,1.00522,1.00521,1.00521,2.38,1.00537,1.00537,1.00537,1.00537,4.13,True
'2018-10-30T23:08:00',1.00522,1.00523,1.00522,1.00523,3.25,1.00537,1.00537,1.00537,1.00537,5.0,False
'2018-10-30T23:09:00',1.00523,1.00524,1.00521,1.00523,10.63,1.00537,1.00537,1.00537,1.00537,16.36,True
'2018-10-30T23:10:00',1.00523,1.00528,1.00523,1.00528,23.91,1.00537,1.00544,1.00537,1.00544,28.74,True
'2018-10-30T23:11:00',1.00527,1.00533,1.00527,1.00529,18.97,1.00542,1.00545,1.00542,1.00544,22.58,False
'2018-10-30T23:12:00',1.00529,1.00529,1.00526,1.00527,7.07,1.00543,1.00544,1.00538,1.00544,9.22,True
'2018-10-30T23:13:00',1.00528,1.00528,1.00528,1.00528,6.45,1.00544,1.00544,1.00542,1.00544,5.76,False
'2018-10-30T23:14:00',1.00528,1.00528,1.00528,1.00528,5.32,1.00542,1.00542,1.00542,1.00542,4.69,False
'2018-10-30T23:15:00',1.00529,1.00529,1.00527,1.00527,7.76,1.00542,1.00545,1.00542,1.00542,6.13,False
'2018-10-30T23:16:00',1.00527,1.00527,1.00527,1.00527,5.63,1.00544,1.00544,1.00542,1.00542,2.69,True
'2018-10-30T23:17:00',1.00527,1.00527,1.00527,1.00527,3.19,1.00544,1.00544,1.00544,1.00544,1.69,False
'2018-10-30T23:18:00',1.00527,1.00527,1.00527,1.00527,4.13,1.00544,1.00544,1.00544,1.00544,4.13,False
'2018-10-30T23:19:00',1.00528,1.00528,1.00527,1.00527,2.38,1.00544,1.00544,1.00544,1.00544,2.87,False
'2018-10-30T23:20:00',1.00527,1.00528,1.00526,1.00528,11.83,1.00544,1.00544,1.00542,1.00542,9.76,False
'2018-10-30T23:21:00',1.00527,1.00527,1.00526,1.00526,6.94,1.00542,1.00543,1.00542,1.00543,8.56,True
'2018-10-30T23:22:00',1.00527,1.00528,1.00527,1.00528,3.63,1.00543,1.00543,1.00543,1.00543,2.63,False
'2018-10-30T23:23:00',1.00528,1.00528,1.00528,1.00528,0.0,1.00543,1.00543,1.00543,1.00543,0.0,False
'2018-10-30T23:24:00',1.00527,1.00528,1.00527,1.00528,3.57,1.00542,1.00542,1.00542,1.00542,5.07,True
'2018-10-30T23:25:00',1.00526,1.00529,1.00526,1.00529,7.26,1.00542,1.00544,1.00542,1.00544,5.76,True
'2018-10-30T23:26:00',1.00528,1.00533,1.00527,1.00532,15.46,1.00544,1.00546,1.00543,1.00544,10.94,True
'2018-10-30T23:27:00',1.00533,1.00534,1.00533,1.00534,4.69,1.00547,1.00547,1.00546,1.00546,6.76,True
'2018-10-30T23:28:00',1.00535,1.0054,1.00534,1.00538,11.14,1.00546,1.00549,1.00545,1.00549,10.38,True
'2018-10-30T23:29:00',1.0054,1.00548,1.0054,1.00548,14.58,1.00549,1.0056,1.00549,1.0056,12.0,False
'2018-10-30T23:30:00',1.00548,1.00549,1.0054,1.00547,38.87,1.00559,1.00559,1.00552,1.00557,33.94,True
'2018-10-30T23:31:00',1.00545,1.00551,1.00545,1.00549,13.27,1.00557,1.00563,1.00557,1.00561,11.95,False
'2018-10-30T23:32:00',1.00549,1.00549,1.00539,1.00539,16.44,1.0056,1.0056,1.00555,1.00555,20.47,False
'2018-10-30T23:33:00',1.00537,1.00537,1.00535,1.00535,5.88,1.00554,1.00554,1.00551,1.00551,4.76,False
'2018-10-30T23:34:00',1.00535,1.00535,1.00535,1.00535,3.38,1.00551,1.00551,1.0055,1.0055,2.38,False
'2018-10-30T23:35:00',1.00535,1.00535,1.00525,1.00525,17.39,1.0055,1.0055,1.00541,1.00541,10.71,False
'2018-10-30T23:36:00',1.00523,1.00524,1.00515,1.00524,35.74,1.00539,1.00539,1.00532,1.00537,29.73,False
'2018-10-30T23:37:00',1.00522,1.00522,1.00515,1.00515,8.07,1.00532,1.00532,1.00529,1.0053,7.14,True
'2018-10-30T23:38:00',1.00518,1.00524,1.00515,1.00523,20.19,1.00531,1.00537,1.00529,1.00536,17.34,False
'2018-10-30T23:39:00',1.00524,1.00524,1.00519,1.0052,15.08,1.00536,1.00538,1.00534,1.00535,10.02,True
'2018-10-30T23:40:00',1.00517,1.00524,1.00517,1.00524,13.45,1.00532,1.00538,1.00532,1.00537,9.7,True
'2018-10-30T23:41:00',1.00524,1.00524,1.00524,1.00524,5.63,1.00537,1.00538,1.00537,1.00538,2.38,False
'2018-10-30T23:42:00',1.00524,1.00524,1.00524,1.00524,1.69,1.00537,1.00537,1.00537,1.00537,1.25,False
'2018-10-30T23:43:00',1.00524,1.00524,1.00524,1.00524,9.01,1.00538,1.00538,1.00537,1.00537,5.94,False
'2018-10-30T23:44:00',1.00523,1.00523,1.00523,1.00523,3.19,1.00537,1.00537,1.00537,1.00537,1.19,True
'2018-10-30T23:45:00',1.00524,1.00524,1.00524,1.00524,7.51,1.00537,1.00537,1.00536,1.00536,6.19,False
'2018-10-30T23:46:00',1.00524,1.00524,1.00524,1.00524,0.0,1.00536,1.00536,1.00536,1.00536,0.0,False
'2018-10-30T23:47:00',1.00524,1.00524,1.00524,1.00524,0.0,1.00536,1.00536,1.00536,1.00536,0.0,False
'2018-10-30T23:48:00',1.00524,1.00524,1.00523,1.00523,8.26,1.00536,1.00536,1.00536,1.00536,4.69,True
'2018-10-30T23:49:00',1.00524,1.00524,1.00524,1.00524,5.82,1.00537,1.00537,1.00536,1.00536,4.57,True
'2018-10-30T23:50:00',1.00524,1.00524,1.00524,1.00524,2.38,1.00535,1.00537,1.00535,1.00537,2.44,True
'2018-10-30T23:51:00',1.00524,1.00524,1.00524,1.00524,2.38,1.00537,1.00538,1.00537,1.00538,2.38,True
'2018-10-30T23:52:00',1.00524,1.00524,1.00524,1.00524,4.82,1.00538,1.00539,1.00537,1.00539,5.32,False
'2018-10-30T23:53:00',1.00524,1.00524,1.00524,1.00524,3.57,1.00537,1.00537,1.00537,1.00537,3.69,False
'2018-10-30T23:54:00',1.00524,1.00524,1.00524,1.00524,5.32,1.00537,1.00538,1.00537,1.00537,4.82,False
'2018-10-30T23:55:00',1.00524,1.00524,1.00518,1.00518,4.82,1.00537,1.00537,1.00532,1.00532,4.82,False
'2018-10-30T23:56:00',1.00518,1.00518,1.00518,1.00518,4.57,1.00532,1.00532,1.00532,1.00532,3.57,True
'2018-10-30T23:57:00',1.0052,1.0052,1.00519,1.00519,2.88,1.00533,1.00533,1.00532,1.00532,2.38,True
'2018-10-30T23:58:00',1.00519,1.00524,1.00518,1.00523,19.4,1.00532,1.00538,1.00531,1.00537,15.78,False
'2018-10-30T23:59:00',1.00522,1.00523,1.00522,1.00522,7.45,1.00538,1.00539,1.00537,1.00537,6.45,False
'2018-10-31T00:00:00',1.00518,1.00519,1.00517,1.00519,13.77,1.00534,1.00534,1.00532,1.00533,14.08,False
'2018-10-31T00:01:00',1.00517,1.00521,1.00517,1.00518,39.9,1.00533,1.00535,1.00532,1.00532,37.16,False
'2018-10-31T00:02:00',1.00518,1.00518,1.00518,1.00518,0.0,1.00532,1.00532,1.00532,1.00532,0.0,True
'2018-10-31T00:03:00',1.00518,1.00519,1.00518,1.00519,4.56,1.00533,1.00534,1.00533,1.00534,8.62,False
'2018-10-31T00:04:00',1.00518,1.00518,1.00518,1.00518,3.63,1.00533,1.00533,1.00531,1.00532,5.75,False
'2018-10-31T00:05:00',1.00518,1.00518,1.00518,1.00518,1.25,1.00531,1.00531,1.00531,1.00531,1.19,True
'2018-10-31T00:06:00',1.00517,1.00519,1.00517,1.00519,10.19,1.00533,1.00534,1.00533,1.00534,13.19,False
'2018-10-31T00:07:00',1.00519,1.00519,1.00519,1.00519,4.13,1.00533,1.00534,1.00533,1.00533,5.19,False
'2018-10-31T00:08:00',1.00518,1.00518,1.00518,1.00518,1.31,1.00533,1.00533,1.00533,1.00533,2.44,False
'2018-10-31T00:09:00',1.00517,1.00517,1.00517,1.00517,2.62,1.00533,1.00533,1.00533,1.00533,4.88,True
'2018-10-31T00:10:00',1.00518,1.00518,1.00518,1.00518,1.19,1.00532,1.00532,1.00532,1.00532,1.56,True
'2018-10-31T00:11:00',1.00518,1.00521,1.00518,1.00519,9.45,1.00532,1.00534,1.00532,1.00533,12.44,False
'2018-10-31T00:12:00',1.00518,1.00518,1.00518,1.00518,2.06,1.00532,1.00532,1.00532,1.00532,1.56,True
'2018-10-31T00:13:00',1.00519,1.0052,1.00519,1.0052,2.44,1.00532,1.00533,1.00532,1.00533,3.68,False
'2018-10-31T00:14:00',1.0052,1.0052,1.0052,1.0052,0.0,1.00533,1.00533,1.00533,1.00533,0.0,False
'2018-10-31T00:15:00',1.00518,1.0052,1.00518,1.00518,10.07,1.00532,1.00532,1.00532,1.00532,11.17,False
'2018-10-31T00:16:00',1.00518,1.00518,1.00517,1.00518,5.44,1.00532,1.00532,1.00531,1.00531,6.93,False
'2018-10-31T00:17:00',1.0052,1.0052,1.00518,1.00518,7.75,1.00531,1.00532,1.00531,1.00531,8.25,False
'2018-10-31T00:18:00',1.00517,1.00517,1.00517,1.00517,10.5,1.00531,1.00531,1.00531,1.00531,8.61,True
'2018-10-31T00:19:00',1.00517,1.0052,1.00517,1.00517,13.93,1.0053,1.00532,1.0053,1.00532,12.73,True
'2018-10-31T00:20:00',1.00518,1.00518,1.00518,1.00518,1.19,1.00532,1.00532,1.00532,1.00532,2.06,True
'2018-10-31T00:21:00',1.00517,1.0052,1.00517,1.0052,2.56,1.00531,1.00532,1.00531,1.00532,5.25,False
'2018-10-31T00:22:00',1.00518,1.00518,1.00518,1.00518,2.88,1.00532,1.00532,1.00531,1.00531,4.88,False
'2018-10-31T00:23:00',1.00518,1.00518,1.00518,1.00518,0.0,1.00531,1.00531,1.00531,1.00531,0.0,False
'2018-10-31T00:24:00',1.00517,1.00517,1.00517,1.00517,7.31,1.00532,1.00532,1.00531,1.00532,8.31,False
'2018-10-31T00:25:00',1.00517,1.00517,1.00517,1.00517,0.0,1.00532,1.00532,1.00532,1.00532,0.0,False
'2018-10-31T00:26:00',1.00517,1.00517,1.00517,1.00517,0.0,1.00532,1.00532,1.00532,1.00532,0.0,False
'2018-10-31T00:27:00',1.00518,1.00518,1.00517,1.00517,5.32,1.00532,1.00532,1.00531,1.00532,8.06,False
'2018-10-31T00:28:00',1.00516,1.00516,1.00516,1.00516,8.32,1.00531,1.00531,1.00531,1.00531,3.12,False
'2018-10-31T00:29:00',1.00516,1.00516,1.00516,1.00516,2.16,1.00531,1.00531,1.00531,1.00531,2.81,False
'2018-10-31T00:30:00',1.00516,1.00516,1.00516,1.00516,5.32,1.00531,1.00531,1.00531,1.00531,3.25,False
'2018-10-31T00:31:00',1.00516,1.00516,1.00516,1.00516,1.29,1.00531,1.00531,1.00531,1.00531,1.19,False
'2018-10-31T00:32:00',1.00516,1.00516,1.00516,1.00516,4.58,1.00531,1.00531,1.00531,1.00531,5.62,False
'2018-10-31T00:33:00',1.00517,1.00517,1.00517,1.00517,1.69,1.00529,1.00529,1.00529,1.00529,1.19,False
'2018-10-31T00:34:00',1.00517,1.00517,1.00517,1.00517,0.0,1.00529,1.00529,1.00529,1.00529,0.0,True
'2018-10-31T00:35:00',1.00517,1.00519,1.00517,1.00517,6.06,1.00532,1.00533,1.00532,1.00533,7.68,False
'2018-10-31T00:36:00',1.00517,1.00517,1.00517,1.00517,4.31,1.00533,1.00533,1.00533,1.00533,2.44,False
'2018-10-31T00:37:00',1.00517,1.00518,1.00517,1.00517,12.68,1.00532,1.00533,1.00532,1.00533,19.24,True
'2018-10-31T00:38:00',1.00519,1.00519,1.00517,1.00518,5.19,1.00532,1.00532,1.00532,1.00532,6.18,False
'2018-10-31T00:39:00',1.00517,1.00517,1.00517,1.00517,4.94,1.00532,1.00532,1.00532,1.00532,4.57,False
'2018-10-31T00:40:00',1.00517,1.00517,1.00516,1.00517,22.66,1.00532,1.00532,1.00528,1.00529,20.25,True
'2018-10-31T00:41:00',1.00517,1.00517,1.00516,1.00517,16.63,1.0053,1.00531,1.00529,1.0053,11.14,True
'2018-10-31T00:42:00',1.00517,1.00518,1.00517,1.00518,3.68,1.00531,1.00531,1.00531,1.00531,3.0,False
'2018-10-31T00:43:00',1.00518,1.00518,1.00518,1.00518,1.69,1.00531,1.00531,1.00531,1.00531,1.69,False
'2018-10-31T00:44:00',1.00517,1.00517,1.00516,1.00516,9.61,1.0053,1.00531,1.00521,1.00524,19.95,False
'2018-10-31T00:45:00',1.00516,1.00516,1.00508,1.00508,7.27,1.00528,1.00528,1.0052,1.00521,25.52,True
'2018-10-31T00:46:00',1.00509,1.00514,1.00508,1.00509,38.91,1.00521,1.00527,1.00521,1.00523,33.7,False
'2018-10-31T00:47:00',1.0051,1.00514,1.00507,1.00508,22.18,1.00524,1.00527,1.00521,1.00521,16.12,False
'2018-10-31T00:48:00',1.00508,1.00508,1.00507,1.00507,2.69,1.0052,1.0052,1.0052,1.0052,2.38,False
'2018-10-31T00:49:00',1.00507,1.00507,1.00507,1.00507,15.13,1.00521,1.00521,1.0052,1.0052,11.0,True
'2018-10-31T00:50:00',1.00507,1.0051,1.00507,1.00509,16.0,1.00521,1.00525,1.00521,1.00525,10.5,True
'2018-10-31T00:51:00',1.00514,1.00515,1.00514,1.00514,10.44,1.00528,1.0053,1.00528,1.00529,10.69,True
'2018-10-31T00:52:00',1.00515,1.00519,1.00514,1.00514,51.46,1.0053,1.00532,1.00528,1.0053,34.94,True
'2018-10-31T00:53:00',1.00514,1.00519,1.00513,1.00518,57.81,1.0053,1.00533,1.00529,1.00533,42.69,True
'2018-10-31T00:54:00',1.00518,1.00528,1.00518,1.00526,33.88,1.00533,1.00541,1.00533,1.00541,27.98,False
'2018-10-31T00:55:00',1.00526,1.00528,1.00519,1.00519,23.88,1.00542,1.00543,1.00534,1.00534,18.01,False
'2018-10-31T00:56:00',1.00518,1.0052,1.00517,1.00517,56.95,1.00533,1.00535,1.00532,1.00532,50.13,False
'2018-10-31T00:57:00',1.00516,1.00516,1.00516,1.00516,4.82,1.00531,1.00531,1.00531,1.00531,9.63,True
'2018-10-31T00:58:00',1.00517,1.00518,1.00517,1.00517,12.13,1.00532,1.00533,1.00531,1.00531,11.44,False
'2018-10-31T00:59:00',1.00517,1.00517,1.00517,1.00517,1.31,1.00531,1.00531,1.00531,1.00531,2.44,True
'2018-10-31T01:00:00',1.00518,1.00518,1.00517,1.00517,9.59,1.00532,1.00533,1.00532,1.00532,22.11,False
'2018-10-31T01:01:00',1.00516,1.00517,1.00516,1.00517,8.32,1.00529,1.0053,1.00529,1.0053,5.57,False
'2018-10-31T01:02:00',1.00517,1.00517,1.00512,1.00512,19.54,1.00529,1.0053,1.00525,1.00526,25.63,False
'2018-10-31T01:03:00',1.00512,1.00517,1.00511,1.00511,42.42,1.00525,1.00528,1.00524,1.00524,40.36,False
'2018-10-31T01:04:00',1.00512,1.00512,1.00507,1.00508,44.23,1.00524,1.00524,1.00519,1.00521,31.88,True
'2018-10-31T01:05:00',1.00507,1.00511,1.00507,1.00509,32.3,1.00521,1.00524,1.00519,1.00521,23.75,True
'2018-10-31T01:06:00',1.00509,1.00515,1.00508,1.00511,54.09,1.00519,1.00528,1.00519,1.00525,47.42,True
'2018-10-31T01:07:00',1.00514,1.00516,1.00512,1.00514,31.04,1.00525,1.00529,1.00524,1.00525,34.46,True
'2018-10-31T01:08:00',1.00514,1.00517,1.00514,1.00517,40.32,1.00527,1.00529,1.00526,1.00529,29.81,False
'2018-10-31T01:09:00',1.00516,1.00518,1.00514,1.00514,15.79,1.00528,1.0053,1.00527,1.00527,13.38,False
'2018-10-31T01:10:00',1.00514,1.00514,1.00507,1.00511,65.43,1.00523,1.00526,1.00519,1.00522,52.33,True
'2018-10-31T01:11:00',1.00511,1.00517,1.00511,1.00517,20.63,1.00524,1.0053,1.00524,1.0053,20.82,True
'2018-10-31T01:12:00',1.00518,1.00519,1.00517,1.00518,11.8,1.00531,1.00531,1.0053,1.0053,12.49,True
'2018-10-31T01:13:00',1.00518,1.0052,1.00517,1.0052,35.19,1.0053,1.00533,1.0053,1.00533,35.63,False
'2018-10-31T01:14:00',1.0052,1.0052,1.00514,1.00516,26.11,1.00533,1.00533,1.00527,1.00529,20.47,True
'2018-10-31T01:15:00',1.00517,1.00525,1.00517,1.00525,14.37,1.0053,1.00538,1.0053,1.00538,15.63,False
'2018-10-31T01:16:00',1.00525,1.00527,1.00521,1.00521,42.93,1.00539,1.0054,1.00534,1.00535,35.64,True
'2018-10-31T01:17:00',1.00521,1.00527,1.0052,1.00527,23.5,1.00535,1.00542,1.00534,1.00542,21.87,False
'2018-10-31T01:18:00',1.00527,1.00527,1.00522,1.00522,26.99,1.00541,1.00541,1.00535,1.00537,16.68,True
'2018-10-31T01:19:00',1.00522,1.00527,1.00522,1.00526,51.99,1.00536,1.0054,1.00536,1.0054,43.62,True
'2018-10-31T01:20:00',1.00525,1.00527,1.00525,1.00527,20.44,1.00539,1.00541,1.00538,1.0054,14.24,False
'2018-10-31T01:21:00',1.00527,1.00527,1.00526,1.00527,28.99,1.0054,1.0054,1.00538,1.0054,21.93,False
'2018-10-31T01:22:00',1.00527,1.00527,1.00526,1.00526,5.87,1.00539,1.0054,1.00539,1.0054,3.75,False
'2018-10-31T01:23:00',1.00527,1.00527,1.00524,1.00526,53.1,1.0054,1.00541,1.00537,1.00539,44.5,False
'2018-10-31T01:24:00',1.00525,1.00527,1.00525,1.00525,15.74,1.00539,1.00541,1.00538,1.00538,18.48,True
'2018-10-31T01:25:00',1.00525,1.00527,1.00525,1.00527,20.55,1.00539,1.00539,1.00538,1.00539,11.8,False
'2018-10-31T01:26:00',1.00527,1.00527,1.00515,1.00515,24.15,1.00539,1.00539,1.00528,1.00528,20.5,True
'2018-10-31T01:27:00',1.00516,1.00526,1.00516,1.00526,20.59,1.00529,1.00539,1.00529,1.00539,18.07,True
'2018-10-31T01:28:00',1.00526,1.00527,1.00526,1.00527,5.82,1.00538,1.00539,1.00538,1.00539,4.68,False
'2018-10-31T01:29:00',1.00527,1.0053,1.00525,1.00526,28.83,1.0054,1.00542,1.00539,1.0054,24.15,False
'2018-10-31T01:30:00',1.00526,1.00528,1.0052,1.0052,70.34,1.0054,1.0054,1.00532,1.00532,77.43,False
'2018-10-31T01:31:00',1.0052,1.00524,1.00518,1.00518,57.57,1.00532,1.00533,1.00529,1.0053,55.8,True
'2018-10-31T01:32:00',1.00518,1.00519,1.00518,1.00519,30.22,1.00531,1.00532,1.0053,1.00531,28.04,True
'2018-10-31T01:33:00',1.0052,1.0053,1.0052,1.00529,53.79,1.00531,1.00542,1.00531,1.00541,40.29,True
'2018-10-31T01:34:00',1.00529,1.00529,1.00528,1.00529,35.6,1.0054,1.00542,1.00539,1.00542,26.83,False
'2018-10-31T01:35:00',1.00529,1.0053,1.00528,1.00529,36.97,1.00541,1.00542,1.0054,1.0054,24.09,True
'2018-10-31T01:36:00',1.00529,1.00531,1.00528,1.00529,43.45,1.0054,1.00542,1.0054,1.00541,26.17,False
'2018-10-31T01:37:00',1.00528,1.00528,1.00527,1.00527,22.54,1.00539,1.0054,1.00538,1.0054,12.9,True
'2018-10-31T01:38:00',1.00527,1.0053,1.00527,1.0053,32.36,1.00539,1.00542,1.00538,1.00542,27.8,False
'2018-10-31T01:39:00',1.00529,1.00531,1.00528,1.00529,59.83,1.00542,1.00543,1.00541,1.00542,51.85,True
'2018-10-31T01:40:00',1.00532,1.00532,1.00529,1.0053,27.13,1.00543,1.00543,1.00542,1.00543,30.85,False
'2018-10-31T01:41:00',1.00529,1.00529,1.00526,1.00528,49.54,1.00543,1.00543,1.00538,1.0054,42.81,False
'2018-10-31T01:42:00',1.00528,1.00529,1.00526,1.00528,38.47,1.0054,1.00541,1.00537,1.00539,50.82,False
'2018-10-31T01:43:00',1.00528,1.00528,1.00522,1.00523,14.35,1.00539,1.00539,1.00535,1.00536,14.06,True
'2018-10-31T01:44:00',1.00523,1.00527,1.00522,1.00526,61.22,1.00535,1.00539,1.00535,1.00539,61.97,True
'2018-10-31T01:45:00',1.00527,1.00542,1.00527,1.00541,46.12,1.0054,1.00554,1.00539,1.00554,47.82,True
'2018-10-31T01:46:00',1.00541,1.00543,1.0054,1.00542,65.65,1.00554,1.00556,1.00554,1.00555,37.78,False
'2018-10-31T01:47:00',1.00542,1.00547,1.0054,1.00542,76.56,1.00555,1.0056,1.00552,1.00555,69.15,False
'2018-10-31T01:48:00',1.00542,1.00546,1.0054,1.00541,42.25,1.00555,1.00557,1.00553,1.00554,34.89,False
'2018-10-31T01:49:00',1.00541,1.00547,1.00537,1.00537,46.04,1.00554,1.00557,1.0055,1.0055,39.13,True
'2018-10-31T01:50:00',1.00538,1.00547,1.00538,1.00547,62.64,1.0055,1.00559,1.0055,1.00557,39.53,True
'2018-10-31T01:51:00',1.00547,1.00554,1.00547,1.00549,31.47,1.00557,1.00559,1.00557,1.00559,20.38,True
'2018-10-31T01:52:00',1.00551,1.00568,1.00551,1.00566,79.5,1.00562,1.00578,1.00562,1.00578,74.91,True
'2018-10-31T01:53:00',1.00567,1.00574,1.00567,1.00568,53.96,1.00578,1.00583,1.00577,1.00579,48.42,False
'2018-10-31T01:54:00',1.0057,1.0057,1.00561,1.00561,60.76,1.00579,1.00579,1.00574,1.00574,74.34,False
'2018-10-31T01:55:00',1.0056,1.0056,1.0054,1.00545,90.64,1.00567,1.0057,1.00553,1.00558,77.24,False
'2018-10-31T01:56:00',1.00546,1.00549,1.00539,1.00542,47.13,1.00558,1.00561,1.00552,1.00554,47.4,False
'2018-10-31T01:57:00',1.0054,1.0054,1.00533,1.00535,32.93,1.00553,1.00553,1.00544,1.00545,40.95,True
'2018-10-31T01:58:00',1.00536,1.00539,1.00536,1.00538,23.75,1.00547,1.00551,1.00547,1.0055,18.94,False
'2018-10-31T01:59:00',1.00538,1.00538,1.00538,1.00538,5.8,1.0055,1.0055,1.0055,1.0055,9.37,True
'2018-10-31T02:00:00',1.00538,1.00548,1.00538,1.00543,90.63,1.0055,1.0056,1.0055,1.00555,72.37,False
'2018-10-31T02:01:00',1.00542,1.00546,1.00537,1.0054,93.59,1.00554,1.00559,1.00549,1.00552,82.56,True
'2018-10-31T02:02:00',1.0054,1.00548,1.00538,1.00547,112.05,1.00552,1.00561,1.0055,1.00559,94.36,True
'2018-10-31T02:03:00',1.00547,1.0055,1.00545,1.0055,104.28,1.00559,1.00561,1.00557,1.00561,82.62,True
'2018-10-31T02:04:00',1.0055,1.00553,1.00549,1.0055,21.56,1.00561,1.00565,1.00561,1.00562,18.55,True
'2018-10-31T02:05:00',1.00551,1.00561,1.00551,1.0056,80.33,1.00563,1.00572,1.00563,1.00572,76.58,False
'2018-10-31T02:06:00',1.00561,1.00562,1.00553,1.00553,59.16,1.00572,1.00573,1.00565,1.00565,55.72,False
'2018-10-31T02:07:00',1.00553,1.00553,1.00543,1.00547,68.16,1.00565,1.00565,1.00554,1.00561,68.59,True
'2018-10-31T02:08:00',1.00549,1.00557,1.00549,1.00557,41.75,1.00561,1.0057,1.00561,1.00569,38.41,True
'2018-10-31T02:09:00',1.00557,1.00562,1.00557,1.0056,49.0,1.00569,1.00574,1.00569,1.00573,59.58,False
'2018-10-31T02:10:00',1.00561,1.00561,1.00559,1.00559,23.17,1.00573,1.00573,1.00571,1.00571,26.33,True
'2018-10-31T02:11:00',1.0056,1.00561,1.00559,1.0056,38.94,1.00572,1.00573,1.00572,1.00572,51.37,True
'2018-10-31T02:12:00',1.00559,1.00565,1.00559,1.00561,98.32,1.00572,1.00577,1.00572,1.00572,79.21,False
'2018-10-31T02:13:00',1.0056,1.0056,1.00556,1.0056,113.33,1.00572,1.00572,1.00567,1.00572,107.49,True
'2018-10-31T02:14:00',1.0056,1.00563,1.00559,1.0056,57.52,1.00572,1.00575,1.00572,1.00573,77.93,False
'2018-10-31T02:15:00',1.00562,1.00562,1.00559,1.00559,88.34,1.00574,1.00576,1.0057,1.00572,100.49,False
'2018-10-31T02:16:00',1.00559,1.00559,1.00558,1.00558,29.66,1.00572,1.00572,1.00569,1.0057,27.67,False
'2018-10-31T02:17:00',1.00558,1.00558,1.00548,1.00548,39.6,1.0057,1.0057,1.0056,1.00561,34.24,False
'2018-10-31T02:18:00',1.00548,1.00548,1.00539,1.0054,98.52,1.00561,1.00561,1.00551,1.00551,85.43,False
'2018-10-31T02:19:00',1.00539,1.0054,1.00537,1.00537,46.03,1.00551,1.00551,1.00548,1.00549,24.51,False
'2018-10-31T02:20:00',1.00537,1.00538,1.0053,1.0053,34.4,1.00549,1.0055,1.00542,1.00542,26.84,True
'2018-10-31T02:21:00',1.0053,1.00539,1.0053,1.00538,74.98,1.0054,1.0055,1.0054,1.00549,50.89,False
'2018-10-31T02:22:00',1.00538,1.00538,1.00531,1.00531,32.95,1.00549,1.00549,1.0054,1.00541,29.68,False
'2018-10-31T02:23:00',1.00531,1.00532,1.00526,1.00527,95.35,1.0054,1.00542,1.00537,1.00539,69.26,False
'2018-10-31T02:24:00',1.00526,1.00527,1.00508,1.00508,114.84,1.00539,1.00539,1.00518,1.00519,81.09,False
'2018-10-31T02:25:00',1.00508,1.00508,1.00503,1.00504,74.07,1.00519,1.00519,1.00516,1.00516,68.84,True
'2018-10-31T02:26:00',1.00504,1.00507,1.00498,1.00505,58.77,1.00516,1.00517,1.00511,1.00516,48.75,True
'2018-10-31T02:27:00',1.00505,1.00507,1.00504,1.00506,19.66,1.00516,1.00517,1.00516,1.00517,19.23,True
'2018-10-31T02:28:00',1.00505,1.0052,1.00504,1.0052,79.09,1.00517,1.00532,1.00516,1.00532,47.91,False
'2018-10-31T02:29:00',1.0052,1.00529,1.00517,1.00518,81.24,1.00532,1.00541,1.0053,1.00531,84.13,False
'2018-10-31T02:30:00',1.00519,1.00521,1.00516,1.00518,75.01,1.00532,1.00533,1.00529,1.0053,69.3,True
'2018-10-31T02:31:00',1.00517,1.00524,1.00517,1.00524,57.25,1.0053,1.00537,1.00529,1.00536,57.27,True
'2018-10-31T02:32:00',1.00523,1.0053,1.00523,1.00529,22.38,1.00536,1.00543,1.00536,1.00542,27.36,True
'2018-10-31T02:33:00',1.0053,1.00532,1.00528,1.00531,32.26,1.00542,1.00545,1.00541,1.00544,36.82,False
'2018-10-31T02:34:00',1.00531,1.00531,1.00521,1.00521,29.84,1.00544,1.00544,1.00533,1.00534,34.65,False
'2018-10-31T02:35:00',1.00522,1.00522,1.00518,1.00519,22.01,1.00534,1.00534,1.00529,1.0053,15.26,False
'2018-10-31T02:36:00',1.00518,1.00518,1.00507,1.00509,85.16,1.00529,1.00529,1.00519,1.00521,67.26,True
'2018-10-31T02:37:00',1.00512,1.0052,1.00512,1.00517,39.01,1.00523,1.00531,1.00523,1.0053,48.09,True
'2018-10-31T02:38:00',1.00517,1.00519,1.00517,1.00519,19.94,1.0053,1.00532,1.0053,1.00532,12.32,True
'2018-10-31T02:39:00',1.0052,1.00529,1.00519,1.00529,52.37,1.00532,1.00541,1.00532,1.00541,64.5,True
'2018-10-31T02:40:00',1.00529,1.0053,1.00529,1.0053,11.7,1.00541,1.00543,1.00541,1.00543,21.46,False
'2018-10-31T02:41:00',1.00529,1.00529,1.00529,1.00529,2.81,1.00541,1.00541,1.00541,1.00541,1.31,False
'2018-10-31T02:42:00',1.00529,1.00529,1.00524,1.00524,35.85,1.0054,1.0054,1.00538,1.00538,51.48,True
'2018-10-31T02:43:00',1.00525,1.00527,1.00523,1.00526,34.56,1.00537,1.00539,1.00536,1.00538,30.75,True
'2018-10-31T02:44:00',1.00527,1.00532,1.00527,1.00532,18.37,1.00539,1.00543,1.00539,1.00543,32.89,False
'2018-10-31T02:45:00',1.00531,1.00533,1.00529,1.00531,22.93,1.00543,1.00543,1.00539,1.0054,31.21,True
'2018-10-31T02:46:00',1.00532,1.00534,1.0053,1.00534,23.07,1.0054,1.00545,1.00539,1.00545,23.13,False
'2018-10-31T02:47:00',1.00535,1.00537,1.00532,1.00532,36.94,1.00544,1.00548,1.0054,1.00544,45.38,True
'2018-10-31T02:48:00',1.00533,1.00537,1.00532,1.00537,22.88,1.00544,1.00547,1.00543,1.00546,32.38,False
'2018-10-31T02:49:00',1.00536,1.00537,1.00534,1.00536,15.38,1.00547,1.00547,1.00544,1.00544,15.07,False
'2018-10-31T02:50:00',1.00535,1.00536,1.00532,1.00532,17.69,1.00544,1.00546,1.00543,1.00543,18.08,False
'2018-10-31T02:51:00',1.00532,1.00536,1.0053,1.00531,19.51,1.00543,1.00546,1.00541,1.00541,15.44,False
'2018-10-31T02:52:00',1.0053,1.0053,1.00526,1.00526,34.8,1.00541,1.00543,1.00536,1.0054,26.45,True
'2018-10-31T02:53:00',1.00527,1.00532,1.00527,1.00532,26.92,1.0054,1.00545,1.00539,1.00544,28.07,False
'2018-10-31T02:54:00',1.00532,1.00532,1.00529,1.00529,6.51,1.00544,1.00544,1.00541,1.00541,7.88,False
'2018-10-31T02:55:00',1.0053,1.0053,1.00526,1.00526,12.12,1.00541,1.00541,1.00539,1.00539,12.02,True
'2018-10-31T02:56:00',1.00527,1.00535,1.00527,1.00535,31.57,1.0054,1.00546,1.0054,1.00546,38.02,False
'2018-10-31T02:57:00',1.00535,1.00536,1.0053,1.0053,25.0,1.00547,1.00548,1.00543,1.00543,44.99,False
'2018-10-31T02:58:00',1.00532,1.00538,1.00528,1.00528,37.67,1.00542,1.00547,1.0054,1.00541,55.7,False
'2018-10-31T02:59:00',1.00528,1.00528,1.00523,1.00525,59.78,1.00541,1.00541,1.00537,1.00539,50.78,True
'2018-10-31T03:00:00',1.00526,1.00535,1.00526,1.00534,33.06,1.00538,1.00545,1.00538,1.00542,49.23,True
'2018-10-31T03:01:00',1.00534,1.00536,1.00531,1.00534,22.08,1.00544,1.00547,1.00539,1.00544,24.82,True
'2018-10-31T03:02:00',1.00534,1.00537,1.00534,1.00536,27.08,1.00544,1.00548,1.00544,1.00548,47.14,False
'2018-10-31T03:03:00',1.00536,1.00537,1.00535,1.00536,34.35,1.00547,1.00548,1.00546,1.00547,40.87,False
'2018-10-31T03:04:00',1.00536,1.00536,1.00526,1.00526,69.21,1.00548,1.00548,1.00537,1.00538,78.52,False
'2018-10-31T03:05:00',1.00526,1.00528,1.00517,1.00517,46.8,1.00538,1.00538,1.00529,1.00529,46.7,True
'2018-10-31T03:06:00',1.00517,1.00523,1.00517,1.0052,25.25,1.00529,1.00532,1.00528,1.0053,37.54,False
'2018-10-31T03:07:00',1.00521,1.00521,1.00517,1.00519,9.19,1.00531,1.00531,1.00528,1.00529,11.31,True
'2018-10-31T03:08:00',1.00521,1.00528,1.00516,1.00526,39.83,1.0053,1.00539,1.00526,1.00539,42.21,False
'2018-10-31T03:09:00',1.00528,1.00528,1.00522,1.00522,21.27,1.00539,1.00539,1.00533,1.00533,32.5,False
'2018-10-31T03:10:00',1.00523,1.00523,1.00516,1.00516,22.07,1.00533,1.00533,1.00528,1.00528,19.13,True
'2018-10-31T03:11:00',1.00516,1.00518,1.00515,1.00518,18.52,1.00528,1.0053,1.00526,1.00529,15.62,True
'2018-10-31T03:12:00',1.00519,1.00519,1.00517,1.00519,37.02,1.0053,1.00531,1.00528,1.00529,33.79,False
'2018-10-31T03:13:00',1.00519,1.00525,1.00514,1.00517,64.64,1.00529,1.00535,1.00526,1.0053,94.16,False
'2018-10-31T03:14:00',1.00518,1.00522,1.00516,1.00517,35.75,1.00531,1.00532,1.00527,1.00528,32.16,True
'2018-10-31T03:15:00',1.00517,1.0052,1.00517,1.00518,26.31,1.00527,1.0053,1.00527,1.00529,15.19,False
'2018-10-31T03:16:00',1.00517,1.00518,1.00516,1.00518,37.5,1.00527,1.00528,1.00527,1.00528,16.0,False
'2018-10-31T03:17:00',1.00517,1.00519,1.00516,1.00518,27.98,1.00528,1.00529,1.00527,1.00528,14.18,False
'2018-10-31T03:18:00',1.00518,1.00518,1.00516,1.00516,31.94,1.00529,1.00529,1.00527,1.00527,18.69,False
'2018-10-31T03:19:00',1.00516,1.00517,1.00516,1.00516,28.71,1.00528,1.00528,1.00527,1.00527,13.12,True
'2018-10-31T03:20:00',1.00516,1.00517,1.00516,1.00516,14.41,1.00527,1.00529,1.00527,1.00528,7.37,False
'2018-10-31T03:21:00',1.00516,1.00516,1.00505,1.00516,66.23,1.00528,1.00528,1.00515,1.00528,62.17,False
'2018-10-31T03:22:00',1.00516,1.00517,1.00508,1.00508,74.14,1.00528,1.00529,1.00519,1.00519,56.26,False
'2018-10-31T03:23:00',1.0051,1.0051,1.00505,1.00506,58.55,1.00519,1.0052,1.00514,1.00515,50.29,False
'2018-10-31T03:24:00',1.00506,1.00508,1.00493,1.00495,41.69,1.00515,1.00519,1.00503,1.00506,39.78,False
'2018-10-31T03:25:00',1.00495,1.00496,1.00487,1.00489,72.39,1.00506,1.00506,1.00497,1.005,44.61,False
'2018-10-31T03:26:00',1.00487,1.00489,1.00486,1.00487,43.69,1.00501,1.00502,1.00497,1.005,36.29,False
'2018-10-31T03:27:00',1.00487,1.00487,1.00487,1.00487,19.3,1.00499,1.005,1.00499,1.00499,10.67,True
'2018-10-31T03:28:00',1.00487,1.00487,1.00487,1.00487,9.93,1.005,1.005,1.005,1.005,9.18,False
'2018-10-31T03:29:00',1.00487,1.00487,1.00486,1.00486,10.31,1.00499,1.00499,1.00499,1.00499,6.18,True
'2018-10-31T03:30:00',1.00487,1.0049,1.00487,1.00489,27.67,1.00498,1.00502,1.00498,1.00499,17.94,True
'2018-10-31T03:31:00',1.00489,1.00493,1.00489,1.00492,10.69,1.005,1.00503,1.005,1.00501,6.38,False
'2018-10-31T03:32:00',1.00491,1.00495,1.0049,1.0049,12.94,1.00504,1.00504,1.005,1.005,13.13,True
'2018-10-31T03:33:00',1.00492,1.00495,1.00492,1.00495,11.12,1.005,1.00503,1.005,1.00503,6.0,True
'2018-10-31T03:34:00',1.00495,1.00495,1.00495,1.00495,8.61,1.00505,1.00506,1.00504,1.00506,7.76,False
'2018-10-31T03:35:00',1.00495,1.00495,1.00495,1.00495,0.0,1.00506,1.00506,1.00506,1.00506,0.0,False
'2018-10-31T03:36:00',1.00495,1.00495,1.00488,1.00488,8.75,1.00503,1.00503,1.00498,1.005,9.57,True
'2018-10-31T03:37:00',1.00488,1.00495,1.00488,1.00495,22.0,1.005,1.00504,1.005,1.00504,16.0,True
'2018-10-31T03:38:00',1.00495,1.00496,1.00495,1.00496,8.05,1.00504,1.00508,1.00504,1.00507,7.12,True
'2018-10-31T03:39:00',1.00495,1.00498,1.00495,1.00498,32.28,1.00507,1.0051,1.00505,1.0051,14.62,False
'2018-10-31T03:40:00',1.00498,1.00498,1.00498,1.00498,0.0,1.0051,1.0051,1.0051,1.0051,0.0,True
'2018-10-31T03:41:00',1.00498,1.00498,1.00498,1.00498,11.43,1.00509,1.00512,1.00509,1.00512,8.12,False
'2018-10-31T03:42:00',1.00499,1.00499,1.00498,1.00498,6.55,1.00512,1.00512,1.00511,1.00511,9.38,True
'2018-10-31T03:43:00',1.00498,1.00504,1.00498,1.00504,18.19,1.00511,1.00517,1.00511,1.00517,17.37,True
'2018-10-31T03:44:00',1.00504,1.00506,1.00504,1.00506,4.57,1.00517,1.00518,1.00517,1.00518,5.5,False
'2018-10-31T03:45:00',1.00507,1.00507,1.00504,1.00504,16.69,1.0052,1.00521,1.00517,1.00517,18.19,False
'2018-10-31T03:46:00',1.00505,1.00505,1.00501,1.00504,26.13,1.00517,1.00518,1.00511,1.00516,14.44,True
'2018-10-31T03:47:00',1.00505,1.00508,1.00505,1.00508,17.54,1.00518,1.00522,1.00518,1.00521,23.41,True
'2018-10-31T03:48:00',1.00508,1.00518,1.00508,1.00517,19.47,1.00521,1.00532,1.00521,1.00529,22.58,True
'2018-10-31T03:49:00',1.00517,1.00517,1.00517,1.00517,11.74,1.00529,1.00531,1.00528,1.0053,17.44,False
'2018-10-31T03:50:00',1.00517,1.00517,1.00517,1.00517,25.7,1.00531,1.00531,1.00528,1.00528,17.55,True
'2018-10-31T03:51:00',1.00517,1.00517,1.00517,1.00517,28.63,1.0053,1.0053,1.0053,1.0053,18.38,True
'2018-10-31T03:52:00',1.00517,1.00521,1.00517,1.00518,31.38,1.0053,1.00532,1.0053,1.00531,22.2,True
'2018-10-31T03:53:00',1.0052,1.00521,1.00519,1.00519,40.16,1.00531,1.00534,1.00531,1.00532,23.63,True
'2018-10-31T03:54:00',1.0052,1.00526,1.0052,1.00526,14.69,1.00533,1.00539,1.00533,1.00539,16.07,True
'2018-10-31T03:55:00',1.00526,1.00527,1.00526,1.00526,11.49,1.0054,1.0054,1.00539,1.0054,15.44,False
'2018-10-31T03:56:00',1.00526,1.00526,1.00525,1.00526,21.56,1.00539,1.0054,1.00539,1.00539,21.6,False
'2018-10-31T03:57:00',1.00527,1.00527,1.00526,1.00526,20.98,1.00539,1.00539,1.00539,1.00539,12.88,True
'2018-10-31T03:58:00',1.00527,1.00527,1.00527,1.00527,7.49,1.00539,1.0054,1.00539,1.00539,6.29,False
'2018-10-31T03:59:00',1.00526,1.00527,1.00526,1.00526,11.37,1.00539,1.0054,1.00539,1.00539,8.42,True
'2018-10-31T04:00:00',1.00526,1.00529,1.00526,1.00528,18.05,1.00539,1.0054,1.00539,1.0054,13.48,False
'2018-10-31T04:01:00',1.00525,1.00525,1.00524,1.00524,14.17,1.00539,1.00539,1.00536,1.00536,13.25,True
'2018-10-31T04:02:00',1.00524,1.00527,1.0052,1.00527,21.3,1.00536,1.0054,1.00531,1.0054,12.88,False
'2018-10-31T04:03:00',1.00527,1.00527,1.00527,1.00527,12.25,1.0054,1.0054,1.0054,1.0054,6.24,True
'2018-10-31T04:04:00',1.00527,1.00538,1.00527,1.00537,30.32,1.0054,1.0055,1.0054,1.0055,31.6,False
'2018-10-31T04:05:00',1.00539,1.00539,1.00535,1.00535,9.38,1.00549,1.0055,1.00548,1.00548,6.43,False
'2018-10-31T04:06:00',1.00542,1.00542,1.00535,1.00535,8.93,1.00552,1.00552,1.00547,1.00548,11.36,False
'2018-10-31T04:07:00',1.00535,1.00535,1.00534,1.00535,18.87,1.00548,1.00548,1.00548,1.00548,21.44,False
'2018-10-31T04:08:00',1.00534,1.00536,1.00532,1.00533,44.89,1.00548,1.00548,1.00545,1.00546,32.09,True
'2018-10-31T04:09:00',1.00533,1.00535,1.00533,1.00534,38.67,1.00546,1.00547,1.00546,1.00546,29.77,False
'2018-10-31T04:10:00',1.00534,1.00534,1.00534,1.00534,20.46,1.00546,1.00547,1.00546,1.00546,14.81,False
'2018-10-31T04:11:00',1.00534,1.00535,1.00534,1.00534,13.81,1.00546,1.00548,1.00546,1.00546,9.93,True
'2018-10-31T04:12:00',1.00534,1.00536,1.00534,1.00536,7.49,1.00547,1.00548,1.00547,1.00548,5.74,False
'2018-10-31T04:13:00',1.00535,1.00536,1.00534,1.00534,13.3,1.00547,1.00549,1.00546,1.00546,10.17,True
'2018-10-31T04:14:00',1.00532,1.00535,1.0053,1.00535,41.0,1.00543,1.00547,1.00543,1.00547,24.58,True
'2018-10-31T04:15:00',1.00535,1.00537,1.00535,1.00537,8.62,1.00547,1.00549,1.00546,1.00549,7.62,False
'2018-10-31T04:16:00',1.00536,1.00538,1.00535,1.00535,36.02,1.00549,1.00549,1.00545,1.00546,42.44,False
'2018-10-31T04:17:00',1.00534,1.00535,1.00534,1.00534,32.28,1.00546,1.00546,1.00546,1.00546,22.37,True
'2018-10-31T04:18:00',1.00534,1.00536,1.00534,1.00535,16.62,1.00546,1.00546,1.00545,1.00545,12.55,True
'2018-10-31T04:19:00',1.00535,1.00538,1.00526,1.00535,54.46,1.00545,1.00549,1.00538,1.00546,36.08,False
'2018-10-31T04:20:00',1.00542,1.00542,1.00534,1.00535,82.56,1.00549,1.00552,1.00544,1.00545,65.71,False
'2018-10-31T04:21:00',1.00535,1.00535,1.00526,1.00526,26.55,1.00545,1.00546,1.00536,1.00536,26.11,False
'2018-10-31T04:22:00',1.00524,1.00524,1.00514,1.00524,64.97,1.00536,1.00536,1.00524,1.00535,68.47,False
'2018-10-31T04:23:00',1.00523,1.00527,1.00517,1.00519,67.58,1.00532,1.00536,1.00526,1.0053,60.17,True
'2018-10-31T04:24:00',1.00519,1.0052,1.00519,1.00519,10.68,1.0053,1.00531,1.0053,1.00531,11.23,True
'2018-10-31T04:25:00',1.00519,1.00525,1.00519,1.00525,23.06,1.00532,1.00538,1.00532,1.00537,17.13,True
'2018-10-31T04:26:00',1.00525,1.00525,1.00525,1.00525,7.13,1.00537,1.00538,1.00537,1.00538,5.25,True
'2018-10-31T04:27:00',1.00527,1.00528,1.00527,1.00527,16.84,1.00538,1.00538,1.00536,1.00537,22.76,False
'2018-10-31T04:28:00',1.00527,1.00527,1.00516,1.00519,37.2,1.00537,1.00537,1.00527,1.00531,42.83,False
'2018-10-31T04:29:00',1.00518,1.00524,1.00516,1.00516,31.14,1.00531,1.00536,1.00529,1.00529,28.94,True
'2018-10-31T04:30:00',1.00516,1.00521,1.00516,1.00519,16.12,1.00529,1.00534,1.00529,1.00531,15.3,True
'2018-10-31T04:31:00',1.00519,1.00527,1.00519,1.00527,23.93,1.0053,1.00538,1.0053,1.00538,19.67,False
'2018-10-31T04:32:00',1.00526,1.00527,1.00526,1.00527,18.23,1.00538,1.00538,1.00536,1.00536,12.36,False
'2018-10-31T04:33:00',1.00527,1.00528,1.00527,1.00527,23.13,1.00536,1.00538,1.00536,1.00536,22.9,True
'2018-10-31T04:34:00',1.00527,1.00528,1.00527,1.00528,14.2,1.00536,1.00539,1.00536,1.00539,11.31,False
'2018-10-31T04:35:00',1.00527,1.00528,1.00525,1.00526,19.0,1.00537,1.00537,1.00532,1.00535,17.05,False
'2018-10-31T04:36:00',1.00527,1.00527,1.00517,1.00517,34.0,1.00536,1.00536,1.00527,1.00528,34.69,True
'2018-10-31T04:37:00',1.00517,1.00526,1.00517,1.00526,87.85,1.00528,1.00537,1.00528,1.00537,58.84,True
'2018-10-31T04:38:00',1.00526,1.00528,1.00526,1.00527,25.53,1.00537,1.00538,1.00537,1.00538,28.83,False
'2018-10-31T04:39:00',1.00526,1.00528,1.00525,1.00526,33.6,1.00537,1.00539,1.00536,1.00536,27.92,True
'2018-10-31T04:40:00',1.00526,1.00528,1.0052,1.00526,46.3,1.00537,1.00539,1.00533,1.00538,56.86,False
'2018-10-31T04:41:00',1.00526,1.00526,1.00526,1.00526,49.17,1.00538,1.00538,1.00538,1.00538,53.75,True
'2018-10-31T04:42:00',1.00528,1.00529,1.00526,1.00528,34.61,1.0054,1.0054,1.00537,1.00538,17.25,True
'2018-10-31T04:43:00',1.00528,1.00528,1.00526,1.00528,15.49,1.00538,1.0054,1.00537,1.0054,9.06,False
'2018-10-31T04:44:00',1.00528,1.00528,1.00526,1.00527,35.17,1.00538,1.00538,1.00536,1.00537,24.57,True
'2018-10-31T04:45:00',1.00527,1.0053,1.00525,1.00529,44.84,1.00536,1.00542,1.00536,1.00542,36.14,True
'2018-10-31T04:46:00',1.00531,1.00537,1.00528,1.00537,40.63,1.00542,1.00549,1.00542,1.00549,42.13,True
'2018-10-31T04:47:00',1.00537,1.0055,1.0053,1.00545,109.02,1.00549,1.00562,1.00542,1.00557,85.22,False
'2018-10-31T04:48:00',1.00546,1.00546,1.00538,1.00538,31.44,1.00559,1.00559,1.00551,1.00551,30.5,True
'2018-10-31T04:49:00',1.0054,1.00542,1.00537,1.00541,30.44,1.00551,1.00553,1.00551,1.00553,34.55,True
'2018-10-31T04:50:00',1.00543,1.00546,1.00539,1.00542,36.41,1.00553,1.00558,1.00551,1.00554,52.54,True
'2018-10-31T04:51:00',1.00544,1.00545,1.00543,1.00544,14.96,1.00555,1.00557,1.00555,1.00556,18.38,True
'2018-10-31T04:52:00',1.00544,1.00545,1.00543,1.00544,9.0,1.00557,1.00557,1.00555,1.00557,9.07,True
'2018-10-31T04:53:00',1.00545,1.00547,1.00544,1.00544,18.39,1.00557,1.00559,1.00557,1.00558,14.61,True
'2018-10-31T04:54:00',1.00545,1.00557,1.00544,1.00548,62.93,1.00558,1.00569,1.00556,1.00559,58.58,True
'2018-10-31T04:55:00',1.00548,1.00549,1.00547,1.00549,32.68,1.0056,1.00561,1.0056,1.00561,38.57,False
'2018-10-31T04:56:00',1.00549,1.00549,1.00538,1.0054,22.18,1.0056,1.0056,1.00552,1.00553,34.11,False
'2018-10-31T04:57:00',1.00538,1.0054,1.00538,1.00539,44.45,1.00552,1.00553,1.00551,1.00553,60.0,True
'2018-10-31T04:58:00',1.0054,1.00541,1.0054,1.0054,15.01,1.00553,1.00553,1.00552,1.00552,22.38,False
'2018-10-31T04:59:00',1.0054,1.0054,1.00536,1.00537,43.98,1.00552,1.00552,1.00546,1.00548,34.87,False
'2018-10-31T05:00:00',1.00536,1.00538,1.0053,1.00531,32.69,1.00548,1.00549,1.00541,1.00545,21.81,True
'2018-10-31T05:01:00',1.00533,1.00536,1.00533,1.00536,16.75,1.00545,1.0055,1.00545,1.00549,19.76,True
'2018-10-31T05:02:00',1.00537,1.00537,1.00537,1.00537,12.25,1.0055,1.0055,1.00548,1.00549,11.99,True
'2018-10-31T05:03:00',1.00536,1.00537,1.00536,1.00537,7.35,1.00549,1.0055,1.00549,1.0055,3.18,True
'2018-10-31T05:04:00',1.00542,1.00557,1.00542,1.00554,29.62,1.00551,1.00571,1.00551,1.00568,32.9,False
'2018-10-31T05:05:00',1.00554,1.00554,1.00551,1.00553,34.24,1.00564,1.00566,1.00564,1.00564,31.49,False
'2018-10-31T05:06:00',1.00551,1.00552,1.00537,1.00537,28.43,1.00564,1.00564,1.0055,1.0055,32.25,False
'2018-10-31T05:07:00',1.00536,1.00536,1.00506,1.0051,84.93,1.00549,1.0055,1.00519,1.00523,71.11,False
'2018-10-31T05:08:00',1.0051,1.0051,1.00501,1.00508,38.88,1.00522,1.00522,1.00514,1.0052,36.36,True
'2018-10-31T05:09:00',1.00512,1.00516,1.00502,1.00508,28.2,1.00523,1.0053,1.00515,1.00521,27.68,True
'2018-10-31T05:10:00',1.00508,1.00519,1.00507,1.00518,26.5,1.00521,1.0053,1.0052,1.0053,39.79,False
'2018-10-31T05:11:00',1.00518,1.00518,1.00518,1.00518,3.12,1.0053,1.0053,1.0053,1.0053,2.44,False
'2018-10-31T05:12:00',1.00518,1.00518,1.00517,1.00517,17.06,1.00528,1.00529,1.00528,1.00528,8.5,True
'2018-10-31T05:13:00',1.0052,1.0052,1.00517,1.00517,13.43,1.00528,1.00529,1.00528,1.00529,8.06,True
'2018-10-31T05:14:00',1.00517,1.00526,1.00517,1.00524,64.22,1.00529,1.00537,1.00529,1.00537,38.94,False
'2018-10-31T05:15:00',1.00525,1.0053,1.00519,1.00525,102.52,1.00537,1.00541,1.00531,1.00535,63.9,True
'2018-10-31T05:16:00',1.00525,1.00527,1.00519,1.00526,113.92,1.00535,1.00538,1.00531,1.00536,80.19,False
'2018-10-31T05:17:00',1.00525,1.00527,1.00518,1.00519,79.42,1.00537,1.00537,1.00529,1.0053,64.65,True
'2018-10-31T05:18:00',1.00518,1.00529,1.00518,1.00529,40.4,1.0053,1.0054,1.00528,1.00539,24.87,False
'2018-10-31T05:19:00',1.00529,1.00529,1.00522,1.00528,34.43,1.00539,1.00539,1.00533,1.00539,23.63,True
'2018-10-31T05:20:00',1.00529,1.0053,1.00527,1.00529,33.73,1.00539,1.00541,1.00538,1.00538,15.93,True
'2018-10-31T05:21:00',1.00528,1.00528,1.00528,1.00528,22.85,1.00538,1.00541,1.00538,1.00541,24.25,False
'2018-10-31T05:22:00',1.00528,1.00528,1.00526,1.00527,11.5,1.00541,1.00541,1.00538,1.00538,12.36,True
'2018-10-31T05:23:00',1.00526,1.00528,1.00526,1.00527,13.76,1.00538,1.00539,1.00538,1.00539,6.17,True
'2018-10-31T05:24:00',1.00528,1.00528,1.00521,1.00528,17.45,1.00539,1.00539,1.00531,1.00538,13.68,False
'2018-10-31T05:25:00',1.00528,1.00528,1.00524,1.00525,14.64,1.00538,1.00538,1.00533,1.00534,8.75,True
'2018-10-31T05:26:00',1.00525,1.00529,1.00523,1.00529,20.37,1.00536,1.00536,1.00532,1.00536,15.69,True
'2018-10-31T05:27:00',1.0053,1.0053,1.0053,1.0053,2.38,1.00536,1.00539,1.00536,1.00539,2.5,False
'2018-10-31T05:28:00',1.00529,1.00529,1.00529,1.00529,2.06,1.00539,1.00539,1.00539,1.00539,1.69,True
'2018-10-31T05:29:00',1.00528,1.0053,1.00528,1.0053,12.5,1.00539,1.00541,1.00538,1.00541,8.31,False
'2018-10-31T05:30:00',1.0053,1.0053,1.00528,1.00528,5.0,1.00539,1.00539,1.00535,1.00535,4.0,True
'2018-10-31T05:31:00',1.00528,1.00528,1.00527,1.00527,4.68,1.00537,1.0054,1.00537,1.0054,8.88,False
'2018-10-31T05:32:00',1.00527,1.00534,1.00525,1.00525,31.3,1.00535,1.0054,1.00535,1.00537,19.0,True
'2018-10-31T05:33:00',1.00526,1.00526,1.0052,1.00526,19.37,1.00536,1.00537,1.00531,1.00536,16.65,True
'2018-10-31T05:34:00',1.00525,1.00528,1.00521,1.00528,21.25,1.00537,1.00537,1.00531,1.00537,17.45,True
'2018-10-31T05:35:00',1.00528,1.00528,1.00528,1.00528,4.12,1.0054,1.0054,1.00539,1.00539,2.31,False
'2018-10-31T05:36:00',1.00528,1.00528,1.00527,1.00527,6.37,1.00539,1.0054,1.00539,1.00539,5.06,False
'2018-10-31T05:37:00',1.00526,1.00528,1.00522,1.00525,24.25,1.00539,1.00539,1.00534,1.00535,21.42,False
'2018-10-31T05:38:00',1.00526,1.00526,1.00516,1.00517,19.49,1.00535,1.00535,1.00528,1.0053,17.24,True
'2018-10-31T05:39:00',1.00517,1.00519,1.00515,1.00519,13.81,1.0053,1.0053,1.00528,1.0053,17.3,False
'2018-10-31T05:40:00',1.00521,1.00521,1.00516,1.00518,18.11,1.00533,1.00533,1.00529,1.00529,30.09,True
'2018-10-31T05:41:00',1.00519,1.00522,1.00519,1.0052,13.57,1.00529,1.00534,1.00528,1.00533,17.57,True
'2018-10-31T05:42:00',1.0052,1.00521,1.0052,1.00521,10.48,1.00533,1.00534,1.00532,1.00534,14.32,False
'2018-10-31T05:43:00',1.00523,1.00526,1.0052,1.0052,22.92,1.00536,1.00537,1.00533,1.00534,19.22,True
'2018-10-31T05:44:00',1.0052,1.00524,1.00519,1.00524,20.32,1.00533,1.00534,1.00531,1.00534,22.73,False
'2018-10-31T05:45:00',1.00522,1.00526,1.00519,1.00523,47.2,1.00533,1.00534,1.00531,1.00534,47.27,True
'2018-10-31T05:46:00',1.00523,1.00528,1.00523,1.00527,30.12,1.00535,1.0054,1.00535,1.0054,14.5,False
'2018-10-31T05:47:00',1.00527,1.00527,1.00527,1.00527,28.13,1.0054,1.0054,1.00537,1.00537,16.41,True
'2018-10-31T05:48:00',1.00527,1.00527,1.00527,1.00527,20.8,1.00537,1.00541,1.00537,1.00541,8.75,False
'2018-10-31T05:49:00',1.00527,1.00528,1.00517,1.0052,36.89,1.0054,1.0054,1.00531,1.00532,42.56,False
'2018-10-31T05:50:00',1.00519,1.00519,1.00518,1.00518,14.68,1.00532,1.00532,1.00531,1.00532,18.05,False
'2018-10-31T05:51:00',1.00519,1.00519,1.00518,1.00518,12.37,1.00532,1.00532,1.00531,1.00531,10.94,False
'2018-10-31T05:52:00',1.00519,1.00519,1.00517,1.00517,8.19,1.00533,1.00533,1.0053,1.0053,11.14,True
'2018-10-31T05:53:00',1.00518,1.00528,1.00518,1.00528,25.74,1.0053,1.00538,1.0053,1.00537,23.12,True
'2018-10-31T05:54:00',1.00532,1.00536,1.00528,1.00529,67.77,1.00537,1.00549,1.00537,1.00541,62.95,False
'2018-10-31T05:55:00',1.00528,1.00528,1.0052,1.0052,27.2,1.00541,1.00541,1.00533,1.00533,39.65,False
'2018-10-31T05:56:00',1.00519,1.00519,1.00518,1.00518,12.63,1.00532,1.00532,1.0053,1.0053,11.68,False
'2018-10-31T05:57:00',1.00518,1.00518,1.00513,1.00513,16.19,1.0053,1.00531,1.00526,1.00526,16.82,True
'2018-10-31T05:58:00',1.00512,1.00515,1.00508,1.00514,43.62,1.00524,1.00528,1.0052,1.00527,32.25,False
'2018-10-31T05:59:00',1.00514,1.00515,1.00507,1.00508,27.3,1.00527,1.00527,1.0052,1.0052,25.31,True
'2018-10-31T06:00:00',1.00507,1.00514,1.00507,1.00514,19.36,1.0052,1.00526,1.0052,1.00524,14.19,False
'2018-10-31T06:01:00',1.00513,1.00515,1.0051,1.0051,45.16,1.00526,1.00528,1.00522,1.00523,37.22,False
'2018-10-31T06:02:00',1.00509,1.00509,1.00509,1.00509,4.5,1.00521,1.00522,1.00521,1.00522,2.88,True
'2018-10-31T06:03:00',1.0051,1.00514,1.0051,1.00514,34.69,1.00523,1.00526,1.0052,1.00526,33.52,True
'2018-10-31T06:04:00',1.00517,1.00517,1.00514,1.00516,40.25,1.00527,1.0053,1.00526,1.00529,46.1,True
'2018-10-31T06:05:00',1.00519,1.00521,1.00519,1.00521,15.4,1.00529,1.00534,1.00529,1.00534,24.84,False
'2018-10-31T06:06:00',1.00521,1.00521,1.00518,1.00519,34.26,1.00534,1.00534,1.00529,1.00532,31.5,False
'2018-10-31T06:07:00',1.00518,1.00518,1.00508,1.00508,28.14,1.00529,1.00529,1.0052,1.00521,29.23,True
'2018-10-31T06:08:00',1.00508,1.00509,1.00507,1.00509,30.01,1.00522,1.00523,1.00519,1.00522,31.5,False
'2018-10-31T06:09:00',1.00509,1.00509,1.00502,1.00506,44.94,1.00523,1.00523,1.00514,1.00519,46.02,False
'2018-10-31T06:10:00',1.00507,1.00508,1.00498,1.00499,66.58,1.0052,1.0052,1.00511,1.00511,60.83,True
'2018-10-31T06:11:00',1.00499,1.00499,1.00489,1.00499,30.69,1.00512,1.00512,1.00503,1.00512,30.16,False
'2018-10-31T06:12:00',1.00499,1.00499,1.00497,1.00499,21.2,1.00511,1.00512,1.00509,1.0051,34.5,False
'2018-10-31T06:13:00',1.005,1.00501,1.00498,1.00498,24.01,1.00512,1.00512,1.00508,1.00508,16.88,True
'2018-10-31T06:14:00',1.00497,1.00499,1.00497,1.00499,24.44,1.00508,1.00511,1.00508,1.0051,7.94,False
'2018-10-31T06:15:00',1.00499,1.00503,1.00496,1.00498,32.87,1.00509,1.00515,1.00508,1.0051,26.62,False
'2018-10-31T06:16:00',1.00498,1.00499,1.00495,1.00495,45.74,1.0051,1.00511,1.00508,1.00508,40.84,False
'2018-10-31T06:17:00',1.00495,1.00499,1.00488,1.00491,76.39,1.00508,1.00511,1.005,1.00502,79.37,True
'2018-10-31T06:18:00',1.00493,1.00499,1.00489,1.00497,67.24,1.00506,1.00511,1.00499,1.00511,58.42,True
'2018-10-31T06:19:00',1.00498,1.00498,1.00494,1.00498,25.2,1.0051,1.0051,1.00506,1.0051,22.58,False
'2018-10-31T06:20:00',1.00498,1.00498,1.00489,1.0049,49.65,1.00509,1.00509,1.005,1.00502,44.64,True
'2018-10-31T06:21:00',1.0049,1.00496,1.00488,1.0049,43.69,1.00502,1.00509,1.00501,1.00503,30.11,False
'2018-10-31T06:22:00',1.0049,1.0049,1.00473,1.00478,48.89,1.00498,1.00498,1.00488,1.00489,36.03,True
'2018-10-31T06:23:00',1.00482,1.00492,1.00482,1.00492,50.73,1.00489,1.00503,1.00489,1.00502,58.71,True
'2018-10-31T06:24:00',1.00493,1.00508,1.00493,1.00508,47.38,1.00504,1.00521,1.00504,1.00521,33.31,True
'2018-10-31T06:25:00',1.00507,1.00517,1.00504,1.00513,113.94,1.00521,1.00529,1.00518,1.00524,99.91,True
'2018-10-31T06:26:00',1.00514,1.00516,1.00511,1.00513,43.67,1.00524,1.00527,1.00523,1.00526,33.85,False
'2018-10-31T06:27:00',1.00514,1.00514,1.00513,1.00513,12.3,1.00526,1.00526,1.00526,1.00526,11.61,True
'2018-10-31T06:28:00',1.00513,1.00519,1.00513,1.00519,13.5,1.00526,1.00529,1.00526,1.00529,8.52,False
'2018-10-31T06:29:00',1.0052,1.0052,1.00517,1.00519,29.82,1.00529,1.00531,1.00528,1.00529,21.32,True
'2018-10-31T06:30:00',1.00521,1.00521,1.0052,1.00521,10.69,1.00529,1.00529,1.00529,1.00529,7.0,False
'2018-10-31T06:31:00',1.0052,1.00522,1.00519,1.0052,39.57,1.00529,1.00532,1.00528,1.00529,30.7,True
'2018-10-31T06:32:00',1.00519,1.00524,1.00518,1.00522,22.92,1.00529,1.00536,1.00529,1.00536,23.51,True
'2018-10-31T06:33:00',1.00522,1.00527,1.00522,1.00526,28.12,1.00536,1.00539,1.00535,1.00539,46.47,False
'2018-10-31T06:34:00',1.00526,1.00526,1.00521,1.00524,34.55,1.00539,1.00539,1.00533,1.00537,34.5,False
'2018-10-31T06:35:00',1.00522,1.00522,1.00519,1.00521,28.24,1.00535,1.00535,1.00531,1.00533,26.26,False
'2018-10-31T06:36:00',1.0052,1.0052,1.00519,1.00519,14.7,1.00533,1.00533,1.00529,1.0053,13.25,False
'2018-10-31T06:37:00',1.00518,1.00518,1.0051,1.0051,23.57,1.00529,1.00529,1.00521,1.00521,21.44,True
'2018-10-31T06:38:00',1.0051,1.00516,1.0051,1.00514,28.76,1.00521,1.00527,1.00521,1.00527,24.82,False
'2018-10-31T06:39:00',1.00515,1.00515,1.00509,1.00511,27.13,1.00527,1.00527,1.00521,1.00523,27.25,True
'2018-10-31T06:40:00',1.0051,1.00513,1.0051,1.00513,11.01,1.00522,1.00524,1.00522,1.00524,12.43,True
'2018-10-31T06:41:00',1.00512,1.00528,1.00512,1.00524,85.77,1.00524,1.0054,1.00524,1.00538,113.73,False
'2018-10-31T06:42:00',1.00521,1.00521,1.00513,1.00513,81.02,1.00535,1.00535,1.00525,1.00526,74.79,False
'2018-10-31T06:43:00',1.00512,1.00516,1.00507,1.00507,42.79,1.00526,1.00529,1.00521,1.00521,40.53,False
'2018-10-31T06:44:00',1.00507,1.00509,1.00507,1.00507,14.51,1.00522,1.00522,1.00519,1.00519,10.07,False
'2018-10-31T06:45:00',1.00505,1.00505,1.005,1.005,9.63,1.00517,1.00517,1.00513,1.00514,9.18,False
'2018-10-31T06:46:00',1.00499,1.00505,1.00498,1.00499,36.27,1.00513,1.00518,1.00511,1.00512,44.69,False
'2018-10-31T06:47:00',1.00499,1.005,1.00492,1.00493,29.28,1.00512,1.00512,1.00505,1.00505,35.8,False
'2018-10-31T06:48:00',1.00493,1.00493,1.00488,1.00489,18.5,1.00505,1.00505,1.00501,1.00501,17.85,True
'2018-10-31T06:49:00',1.00489,1.0049,1.00488,1.00489,34.27,1.00501,1.00503,1.00501,1.00502,42.22,False
'2018-10-31T06:50:00',1.00489,1.00489,1.00488,1.00488,33.85,1.00502,1.00502,1.005,1.00502,44.58,False
'2018-10-31T06:51:00',1.00487,1.00489,1.0048,1.00486,69.13,1.00501,1.00501,1.00492,1.005,62.17,True
'2018-10-31T06:52:00',1.00486,1.00491,1.00485,1.00488,31.07,1.005,1.00502,1.00497,1.00501,30.26,True
'2018-10-31T06:53:00',1.00488,1.00489,1.00488,1.00489,6.13,1.00501,1.00502,1.00501,1.00502,6.24,True
'2018-10-31T06:54:00',1.00489,1.00495,1.00489,1.00494,39.41,1.00502,1.00508,1.00502,1.00507,37.8,False
'2018-10-31T06:55:00',1.00495,1.00497,1.0049,1.00493,88.06,1.00507,1.00509,1.00503,1.00505,70.27,True
'2018-10-31T06:56:00',1.00492,1.00513,1.00492,1.00511,63.8,1.00505,1.00523,1.00505,1.00522,89.1,False
'2018-10-31T06:57:00',1.00509,1.00514,1.00509,1.00509,13.27,1.00521,1.00524,1.00521,1.00521,20.77,False
'2018-10-31T06:58:00',1.00511,1.00511,1.00505,1.00505,17.97,1.00521,1.00521,1.00516,1.00516,31.85,False
'2018-10-31T06:59:00',1.00504,1.00506,1.00501,1.00502,14.52,1.00515,1.00515,1.00512,1.00512,22.59,True
'2018-10-31T07:00:00',1.00503,1.00511,1.00502,1.00511,28.16,1.00513,1.00521,1.00512,1.00521,43.32,False
'2018-10-31T07:01:00',1.00508,1.0051,1.00501,1.00501,38.25,1.00519,1.00521,1.00512,1.00512,40.56,False
'2018-10-31T07:02:00',1.00501,1.00502,1.00489,1.00489,71.28,1.00513,1.00515,1.005,1.005,69.51,False
'2018-10-31T07:03:00',1.00488,1.00489,1.00483,1.00483,29.96,1.005,1.005,1.00495,1.00495,29.34,True
'2018-10-31T07:04:00',1.00483,1.00492,1.00483,1.00492,37.97,1.00495,1.00504,1.00495,1.00504,39.63,True
'2018-10-31T07:05:00',1.00492,1.00505,1.00492,1.00505,28.3,1.00504,1.00516,1.00504,1.00516,32.18,True
'2018-10-31T07:06:00',1.00504,1.00512,1.00503,1.00505,42.91,1.00516,1.00523,1.00515,1.00517,48.66,False
'2018-10-31T07:07:00',1.00509,1.00512,1.00504,1.00505,45.72,1.00519,1.00525,1.00516,1.00517,49.15,False
'2018-10-31T07:08:00',1.00505,1.00505,1.00495,1.00496,36.61,1.00516,1.00516,1.00507,1.00507,48.21,True
'2018-10-31T07:09:00',1.00497,1.00499,1.00495,1.00498,26.02,1.00508,1.0051,1.00505,1.00508,28.43,True
'2018-10-31T07:10:00',1.00498,1.005,1.00495,1.00499,66.02,1.00508,1.00512,1.00504,1.00512,48.51,False
'2018-10-31T07:11:00',1.00498,1.00498,1.00487,1.00491,87.73,1.0051,1.0051,1.00497,1.00502,71.18,True
'2018-10-31T07:12:00',1.00492,1.00499,1.00491,1.00497,75.61,1.00503,1.0051,1.00501,1.00508,62.16,False
'2018-10-31T07:13:00',1.00494,1.00498,1.00492,1.00495,67.23,1.00506,1.0051,1.00501,1.00505,53.79,False
'2018-10-31T07:14:00',1.00495,1.00497,1.0049,1.0049,22.65,1.00505,1.00509,1.00501,1.00501,16.98,False
'2018-10-31T07:15:00',1.00491,1.00492,1.00486,1.00488,54.42,1.00501,1.00501,1.00497,1.00498,35.49,False
'2018-10-31T07:16:00',1.00489,1.00493,1.00488,1.00488,24.64,1.00499,1.00503,1.00498,1.00498,23.31,True
'2018-10-31T07:17:00',1.00488,1.00499,1.00488,1.00498,38.02,1.00499,1.00509,1.00498,1.00508,25.72,True
'2018-10-31T07:18:00',1.00498,1.005,1.00498,1.00498,14.39,1.00509,1.00511,1.00509,1.0051,10.91,False
'2018-10-31T07:19:00',1.005,1.00502,1.00498,1.00498,44.57,1.00511,1.00512,1.00508,1.00509,39.28,True
'2018-10-31T07:20:00',1.00498,1.00508,1.00498,1.00507,41.29,1.00509,1.0052,1.00509,1.00518,34.41,True
'2018-10-31T07:21:00',1.00505,1.00521,1.00505,1.00508,89.31,1.00517,1.00532,1.00517,1.00522,76.45,True
'2018-10-31T07:22:00',1.0051,1.00511,1.00504,1.00509,48.84,1.00522,1.00523,1.00516,1.00521,48.46,True
'2018-10-31T07:23:00',1.00508,1.00513,1.00507,1.00513,37.56,1.0052,1.00523,1.0052,1.00523,42.43,True
'2018-10-31T07:24:00',1.00512,1.0052,1.00512,1.00514,57.17,1.00523,1.00531,1.00523,1.00525,74.88,False
'2018-10-31T07:25:00',1.00514,1.00514,1.00509,1.00511,23.02,1.00524,1.00524,1.00521,1.00522,27.69,True
'2018-10-31T07:26:00',1.00512,1.00515,1.00512,1.00515,10.2,1.00524,1.00527,1.00524,1.00527,18.49,False
'2018-10-31T07:27:00',1.00514,1.00522,1.00511,1.00512,26.29,1.00526,1.00532,1.00522,1.00523,33.6,False
'2018-10-31T07:28:00',1.00513,1.00513,1.0051,1.00512,9.76,1.00523,1.00523,1.00522,1.00523,18.6,True
'2018-10-31T07:29:00',1.00513,1.00519,1.00511,1.00519,34.65,1.00523,1.00529,1.00523,1.00529,27.92,True
'2018-10-31T07:30:00',1.00518,1.00529,1.00515,1.00529,59.72,1.00529,1.00539,1.00528,1.00539,66.32,False
'2018-10-31T07:31:00',1.00527,1.00527,1.00506,1.0051,91.57,1.00539,1.00539,1.00515,1.0052,46.92,False
'2018-10-31T07:32:00',1.0051,1.0051,1.00499,1.005,38.26,1.00519,1.00519,1.00507,1.0051,28.56,True
'2018-10-31T07:33:00',1.00501,1.00501,1.00498,1.00501,15.44,1.00511,1.00513,1.0051,1.00513,13.92,False
'2018-10-31T07:34:00',1.00502,1.00504,1.00495,1.00497,46.38,1.00513,1.00517,1.00505,1.00506,42.04,False
'2018-10-31T07:35:00',1.00497,1.00499,1.00494,1.00494,57.53,1.00509,1.0051,1.00504,1.00506,42.54,False
'2018-10-31T07:36:00',1.00493,1.00495,1.00492,1.00493,30.86,1.00505,1.00506,1.00503,1.00505,16.3,False
'2018-10-31T07:37:00',1.00494,1.00495,1.00491,1.00494,44.95,1.00505,1.00506,1.005,1.00503,29.1,True
'2018-10-31T07:38:00',1.00494,1.00517,1.00493,1.00517,63.61,1.00504,1.00529,1.00504,1.00529,53.41,True
'2018-10-31T07:39:00',1.00518,1.00532,1.00518,1.00527,43.67,1.00529,1.00539,1.00529,1.00536,65.67,False
'2018-10-31T07:40:00',1.0053,1.00534,1.00522,1.00525,25.5,1.00538,1.0054,1.00531,1.00533,45.47,False
'2018-10-31T07:41:00',1.00524,1.00525,1.00516,1.00521,23.44,1.00533,1.00533,1.00528,1.00531,45.93,True
'2018-10-31T07:42:00',1.00522,1.00524,1.00522,1.00524,13.55,1.00532,1.00533,1.00532,1.00533,23.26,False
'2018-10-31T07:43:00',1.00524,1.00524,1.00521,1.00521,3.14,1.00533,1.00533,1.00533,1.00533,4.88,True
'2018-10-31T07:44:00',1.00524,1.00532,1.00524,1.00532,13.19,1.00533,1.00539,1.00533,1.00539,18.88,False
'2018-10-31T07:45:00',1.00531,1.00531,1.00509,1.00511,60.51,1.00539,1.00539,1.00519,1.00521,57.62,True
'2018-10-31T07:46:00',1.00509,1.00518,1.00508,1.00518,79.6,1.0052,1.00529,1.00518,1.00528,47.98,True
'2018-10-31T07:47:00',1.00518,1.00519,1.00517,1.00519,21.62,1.00528,1.00531,1.00528,1.00531,25.52,True
'2018-10-31T07:48:00',1.00519,1.00527,1.00518,1.00527,26.03,1.0053,1.00539,1.0053,1.00539,23.81,False
'2018-10-31T07:49:00',1.00527,1.00528,1.00518,1.00518,28.2,1.00539,1.00539,1.00529,1.00529,43.79,True
'2018-10-31T07:50:00',1.00518,1.00522,1.00517,1.00522,36.97,1.00529,1.00535,1.00529,1.00534,22.05,False
'2018-10-31T07:51:00',1.0052,1.0052,1.00511,1.00516,26.54,1.00531,1.00531,1.00523,1.00529,21.45,False
'2018-10-31T07:52:00',1.00519,1.00521,1.00502,1.00504,65.57,1.00528,1.00528,1.00512,1.00516,57.78,True
'2018-10-31T07:53:00',1.00504,1.00509,1.00503,1.00509,37.19,1.00515,1.00518,1.00512,1.00518,22.57,False
'2018-10-31T07:54:00',1.00508,1.00512,1.00504,1.00504,68.12,1.00517,1.00522,1.00514,1.00514,40.77,False
'2018-10-31T07:55:00',1.00507,1.00508,1.005,1.00503,94.87,1.00518,1.00519,1.00509,1.00515,45.2,False
'2018-10-31T07:56:00',1.00504,1.00504,1.00499,1.00502,63.67,1.00516,1.00516,1.00509,1.00513,27.56,False
'2018-10-31T07:57:00',1.00502,1.00502,1.0049,1.00493,97.43,1.00513,1.00513,1.00501,1.00506,67.87,True
'2018-10-31T07:58:00',1.00493,1.00494,1.0049,1.00494,18.75,1.00506,1.00507,1.00501,1.00507,22.06,True
'2018-10-31T07:59:00',1.00494,1.00507,1.00494,1.00507,26.89,1.00507,1.0052,1.00506,1.0052,23.98,True
'2018-10-31T08:00:00',1.00507,1.00541,1.00506,1.00541,70.89,1.0052,1.0055,1.0052,1.0055,68.97,False
'2018-10-31T08:01:00',1.0054,1.00542,1.00536,1.00536,26.5,1.0055,1.00551,1.00545,1.00545,67.01,False
'2018-10-31T08:02:00',1.00535,1.00538,1.00532,1.00535,45.2,1.00544,1.00549,1.00541,1.00544,75.61,False
'2018-10-31T08:03:00',1.00534,1.00535,1.00517,1.00517,96.68,1.00544,1.00544,1.00527,1.00527,52.05,False
'2018-10-31T08:04:00',1.00516,1.00528,1.005,1.00501,75.84,1.00526,1.00536,1.00509,1.00511,70.24,True
'2018-10-31T08:05:00',1.00503,1.00511,1.00498,1.00504,161.1,1.00514,1.0052,1.00508,1.00512,78.11,False
'2018-10-31T08:06:00',1.005,1.00508,1.00496,1.00496,53.01,1.00511,1.00519,1.00507,1.00508,39.4,False
'2018-10-31T08:07:00',1.00497,1.00499,1.00496,1.00496,43.87,1.00508,1.00508,1.00505,1.00505,40.69,True
'2018-10-31T08:08:00',1.00499,1.0051,1.00499,1.00502,37.4,1.00505,1.00519,1.00505,1.00511,32.09,True
'2018-10-31T08:09:00',1.00503,1.00528,1.00503,1.00528,84.8,1.0051,1.0054,1.0051,1.00539,76.97,True
'2018-10-31T08:10:00',1.00528,1.0053,1.00518,1.0053,47.94,1.00539,1.00539,1.0053,1.00539,58.85,False
'2018-10-31T08:11:00',1.00529,1.0053,1.00519,1.00525,38.91,1.00538,1.0054,1.0053,1.00536,46.32,False
'2018-10-31T08:12:00',1.00522,1.00525,1.00519,1.00523,54.04,1.00533,1.00534,1.0053,1.00532,68.63,False
'2018-10-31T08:13:00',1.0052,1.00523,1.00511,1.00518,50.0,1.00532,1.00535,1.00523,1.0053,74.76,True
'2018-10-31T08:14:00',1.00518,1.00526,1.00518,1.00519,56.93,1.0053,1.00536,1.0053,1.0053,73.4,True
'2018-10-31T08:15:00',1.00521,1.00531,1.0052,1.00528,88.9,1.00531,1.00541,1.0053,1.00537,60.1,True
'2018-10-31T08:16:00',1.00528,1.00529,1.00519,1.00529,59.85,1.00538,1.00539,1.00528,1.00539,48.02,True
'2018-10-31T08:17:00',1.00529,1.00535,1.00529,1.00533,41.93,1.00539,1.00542,1.00539,1.00542,26.01,True
'2018-10-31T08:18:00',1.00533,1.0054,1.00533,1.00538,31.65,1.00542,1.00545,1.00542,1.00544,17.25,False
'2018-10-31T08:19:00',1.00539,1.00539,1.00529,1.00532,77.81,1.00544,1.00548,1.00538,1.00542,57.7,False
'2018-10-31T08:20:00',1.00534,1.00535,1.00499,1.00501,89.27,1.00543,1.00544,1.00507,1.00509,77.65,False
'2018-10-31T08:21:00',1.00507,1.00511,1.00492,1.00498,55.62,1.00513,1.00519,1.00501,1.00507,51.57,False
'2018-10-31T08:22:00',1.00499,1.00503,1.00497,1.00497,64.18,1.00508,1.00513,1.00505,1.00506,51.29,False
'2018-10-31T08:23:00',1.00497,1.00497,1.00475,1.00478,89.1,1.00507,1.00507,1.00484,1.00486,79.75,True
'2018-10-31T08:24:00',1.00476,1.00489,1.0047,1.00488,74.65,1.00486,1.00499,1.0048,1.00497,91.23,True
'2018-10-31T08:25:00',1.0049,1.0051,1.0049,1.00501,46.63,1.00498,1.00519,1.00498,1.00509,52.98,True
'2018-10-31T08:26:00',1.00501,1.00511,1.00497,1.00511,39.37,1.00508,1.00519,1.00505,1.00518,42.43,True
'2018-10-31T08:27:00',1.00511,1.00528,1.00511,1.00528,53.52,1.00518,1.00537,1.00518,1.00537,54.72,False
'2018-10-31T08:28:00',1.00526,1.00531,1.00514,1.00519,81.54,1.00536,1.00541,1.00522,1.00528,77.69,False
'2018-10-31T08:29:00',1.00519,1.0053,1.0051,1.00511,84.13,1.00528,1.0054,1.00518,1.00518,89.28,False
'2018-10-31T08:30:00',1.0051,1.0051,1.00479,1.0048,78.43,1.00518,1.0052,1.00488,1.00488,105.19,False
'2018-10-31T08:31:00',1.0048,1.00482,1.00471,1.00477,74.51,1.00489,1.00491,1.0048,1.00486,138.05,False
'2018-10-31T08:32:00',1.00477,1.0048,1.0047,1.00477,72.85,1.00486,1.00489,1.00479,1.00485,108.9,True
'2018-10-31T08:33:00',1.00478,1.00482,1.00478,1.00481,70.37,1.00486,1.00491,1.00485,1.00489,45.0,True
'2018-10-31T08:34:00',1.00481,1.00492,1.0048,1.00491,75.76,1.00492,1.00501,1.00488,1.00501,62.22,True
'2018-10-31T08:35:00',1.00491,1.00521,1.0049,1.00521,81.41,1.00499,1.00531,1.00499,1.0053,62.27,False
'2018-10-31T08:36:00',1.00521,1.00521,1.00504,1.00517,68.41,1.0053,1.0053,1.00514,1.00527,62.79,True
'2018-10-31T08:37:00',1.00516,1.00523,1.00514,1.00519,45.67,1.00525,1.0053,1.00523,1.00528,48.49,False
'2018-10-31T08:38:00',1.00519,1.00519,1.005,1.00504,56.36,1.00528,1.00528,1.00507,1.00512,43.21,True
'2018-10-31T08:39:00',1.00504,1.00519,1.00502,1.00515,55.44,1.0051,1.00527,1.0051,1.00523,56.56,True
'2018-10-31T08:40:00',1.00515,1.00519,1.00502,1.00519,88.07,1.00522,1.00528,1.0051,1.00525,85.44,True
'2018-10-31T08:41:00',1.00519,1.00531,1.00512,1.0053,48.71,1.00526,1.00538,1.00521,1.00538,56.05,True
'2018-10-31T08:42:00',1.0053,1.00535,1.00526,1.00535,47.75,1.00539,1.00544,1.00533,1.00544,53.56,False
'2018-10-31T08:43:00',1.00533,1.00533,1.0051,1.0051,65.76,1.00541,1.00541,1.00517,1.00517,49.02,False
'2018-10-31T08:44:00',1.00511,1.00511,1.00499,1.005,66.46,1.00519,1.00519,1.00508,1.00509,62.26,True
'2018-10-31T08:45:00',1.00499,1.00515,1.00493,1.00515,68.21,1.00509,1.00522,1.00502,1.00522,67.22,True
'2018-10-31T08:46:00',1.00514,1.00524,1.005,1.00524,57.75,1.00521,1.00531,1.00507,1.00531,65.89,True
'2018-10-31T08:47:00',1.00522,1.00533,1.00522,1.00531,72.67,1.00531,1.0054,1.0053,1.00536,106.45,True
'2018-10-31T08:48:00',1.0053,1.00541,1.00527,1.00534,63.75,1.00536,1.00548,1.00535,1.0054,110.76,True
'2018-10-31T08:49:00',1.00534,1.00553,1.00534,1.00549,41.26,1.00541,1.00562,1.0054,1.00559,66.24,False
'2018-10-31T08:50:00',1.0055,1.00551,1.00531,1.0054,90.44,1.00559,1.00561,1.00541,1.0055,84.85,False
'2018-10-31T08:51:00',1.0054,1.00551,1.0054,1.0054,56.42,1.0055,1.00561,1.00549,1.0055,91.23,False
'2018-10-31T08:52:00',1.0054,1.0055,1.0053,1.0053,95.22,1.0055,1.00559,1.00537,1.00537,95.25,True
'2018-10-31T08:53:00',1.00531,1.00537,1.00529,1.00531,44.94,1.00538,1.00546,1.00536,1.00539,56.61,False
'2018-10-31T08:54:00',1.00531,1.00532,1.0052,1.00521,53.51,1.00539,1.0054,1.00528,1.00528,75.46,False
'2018-10-31T08:55:00',1.00521,1.00521,1.00506,1.00508,50.19,1.00528,1.00528,1.00516,1.00517,85.17,False
'2018-10-31T08:56:00',1.00507,1.00511,1.00501,1.00502,58.06,1.00517,1.0052,1.00511,1.00511,82.83,True
'2018-10-31T08:57:00',1.00502,1.00518,1.00502,1.00517,135.62,1.00512,1.00527,1.00512,1.00527,96.29,True
'2018-10-31T08:58:00',1.00517,1.00523,1.00509,1.00522,142.07,1.00527,1.00531,1.00517,1.00531,112.37,True
'2018-10-31T08:59:00',1.00523,1.00534,1.0052,1.00532,143.03,1.0053,1.00543,1.00528,1.00537,135.09,False
'2018-10-31T09:00:00',1.00531,1.00541,1.00519,1.00521,216.4,1.00539,1.00549,1.00527,1.00528,94.18,True
'2018-10-31T09:01:00',1.00521,1.00541,1.00521,1.00533,86.97,1.00528,1.00549,1.00528,1.00541,65.69,False
'2018-10-31T09:02:00',1.00533,1.00535,1.0053,1.00531,90.42,1.00542,1.00544,1.00537,1.00537,64.93,False
'2018-10-31T09:03:00',1.0053,1.00532,1.00517,1.00518,83.41,1.00538,1.0054,1.00524,1.00526,83.04,False
'2018-10-31T09:04:00',1.00519,1.00521,1.00501,1.00506,74.55,1.00526,1.00529,1.0051,1.00516,68.42,False
'2018-10-31T09:05:00',1.00508,1.0051,1.00501,1.00506,80.55,1.00515,1.00517,1.00508,1.00513,52.44,False
'2018-10-31T09:06:00',1.00507,1.00512,1.00497,1.00498,98.32,1.00516,1.00519,1.00506,1.00508,100.09,False
'2018-10-31T09:07:00',1.00498,1.00503,1.00479,1.00479,116.15,1.00507,1.00511,1.00486,1.00486,124.3,False
'2018-10-31T09:08:00',1.0048,1.00482,1.00471,1.00477,91.96,1.00487,1.00491,1.0048,1.00486,89.84,True
'2018-10-31T09:09:00',1.00477,1.00484,1.00476,1.00483,97.36,1.00485,1.00491,1.00484,1.00491,88.83,True
'2018-10-31T09:10:00',1.00482,1.00523,1.00482,1.00522,84.77,1.00491,1.0053,1.0049,1.0053,84.93,True
'2018-10-31T09:11:00',1.00522,1.00534,1.00518,1.00533,73.06,1.00531,1.00541,1.00527,1.0054,63.2,False
'2018-10-31T09:12:00',1.00533,1.00533,1.00514,1.00531,49.52,1.0054,1.00542,1.00522,1.0054,52.56,False
'2018-10-31T09:13:00',1.0053,1.00531,1.00512,1.00513,91.04,1.00539,1.00541,1.00521,1.00522,83.75,True
'2018-10-31T09:14:00',1.00514,1.00523,1.00511,1.00523,69.54,1.00522,1.0053,1.0052,1.0053,71.62,True
'2018-10-31T09:15:00',1.00523,1.00535,1.00523,1.00532,89.0,1.00531,1.00544,1.0053,1.00542,82.56,False
'2018-10-31T09:16:00',1.00531,1.00537,1.00522,1.00528,81.92,1.00541,1.00544,1.00531,1.00537,88.96,False
'2018-10-31T09:17:00',1.00528,1.00529,1.00517,1.00524,86.17,1.00537,1.00538,1.00525,1.00532,91.36,False
'2018-10-31T09:18:00',1.00526,1.00531,1.00519,1.00519,64.73,1.00533,1.00539,1.00528,1.00528,60.54,True
'2018-10-31T09:19:00',1.00517,1.00533,1.00517,1.0053,69.1,1.00528,1.0054,1.00525,1.00536,61.38,True
'2018-10-31T09:20:00',1.0053,1.00532,1.00526,1.00531,83.09,1.00537,1.00542,1.00535,1.00539,73.77,False
'2018-10-31T09:21:00',1.0053,1.00532,1.00515,1.00522,60.43,1.00538,1.00541,1.00523,1.00529,60.77,False
'2018-10-31T09:22:00',1.00522,1.00523,1.00491,1.00491,67.41,1.00531,1.00531,1.00497,1.00497,58.32,True
'2018-10-31T09:23:00',1.0049,1.00501,1.0049,1.00501,62.66,1.00497,1.0051,1.00496,1.0051,71.82,False
'2018-10-31T09:24:00',1.00501,1.00501,1.00479,1.00493,80.83,1.00509,1.00509,1.00488,1.00502,134.03,False
'2018-10-31T09:25:00',1.00491,1.00491,1.00479,1.00487,66.72,1.005,1.005,1.0049,1.00495,100.6,True
'2018-10-31T09:26:00',1.00487,1.0049,1.00474,1.0049,96.9,1.00494,1.00499,1.00483,1.00499,112.39,False
'2018-10-31T09:27:00',1.0049,1.0049,1.00436,1.00437,108.97,1.00499,1.00499,1.00444,1.00444,139.62,False
'2018-10-31T09:28:00',1.00437,1.00443,1.00424,1.00427,109.06,1.00446,1.00451,1.00432,1.00436,163.64,False
'2018-10-31T09:29:00',1.00427,1.00437,1.00425,1.00426,88.96,1.00437,1.00447,1.00434,1.00435,109.51,False
'2018-10-31T09:30:00',1.00421,1.00435,1.00418,1.00418,115.42,1.0043,1.00445,1.00427,1.00428,77.35,False
'2018-10-31T09:31:00',1.00419,1.00435,1.00417,1.00417,111.02,1.0043,1.00444,1.00426,1.00426,98.42,True
'2018-10-31T09:32:00',1.00416,1.00432,1.00416,1.00432,63.95,1.00425,1.00442,1.00425,1.00442,59.08,False
'2018-10-31T09:33:00',1.00432,1.00432,1.0041,1.00416,77.91,1.00441,1.00441,1.00419,1.00425,76.82,False
'2018-10-31T09:34:00',1.00416,1.0042,1.0041,1.00416,66.57,1.00425,1.00429,1.00419,1.00425,75.53,False
'2018-10-31T09:35:00',1.00416,1.00417,1.00399,1.00403,62.77,1.00425,1.00425,1.00409,1.00412,89.26,True
'2018-10-31T09:36:00',1.00401,1.00408,1.00398,1.00406,48.16,1.0041,1.00416,1.00407,1.00415,65.08,True
'2018-10-31T09:37:00',1.00406,1.0041,1.00406,1.00408,50.16,1.00415,1.00419,1.00414,1.00416,70.36,False
'2018-10-31T09:38:00',1.00409,1.00411,1.0039,1.0039,52.79,1.00416,1.00419,1.00399,1.00399,56.12,False
'2018-10-31T09:39:00',1.0039,1.00391,1.00369,1.00378,91.32,1.00399,1.00399,1.00378,1.00387,82.65,True
'2018-10-31T09:40:00',1.00377,1.00409,1.00377,1.0039,103.91,1.00388,1.00419,1.00388,1.00399,116.47,False
'2018-10-31T09:41:00',1.0039,1.00409,1.00372,1.00374,120.55,1.00399,1.00418,1.00379,1.0038,89.92,True
'2018-10-31T09:42:00',1.00374,1.00383,1.00374,1.0038,82.77,1.0038,1.0039,1.00379,1.00386,60.0,False
'2018-10-31T09:43:00',1.00378,1.00384,1.00361,1.0037,120.46,1.00386,1.00393,1.00368,1.00376,100.22,True
'2018-10-31T09:44:00',1.0037,1.00388,1.00366,1.00375,117.47,1.00377,1.00397,1.00373,1.00382,98.89,False
'2018-10-31T09:45:00',1.00375,1.00375,1.00355,1.00356,84.03,1.00382,1.00383,1.00363,1.00365,81.11,True
'2018-10-31T09:46:00',1.00357,1.00379,1.00353,1.00376,80.36,1.00366,1.00387,1.00362,1.00384,78.76,False
'2018-10-31T09:47:00',1.00374,1.00376,1.00356,1.00357,61.78,1.00385,1.00385,1.00365,1.00366,71.64,False
'2018-10-31T09:48:00',1.00357,1.00357,1.00345,1.00357,71.86,1.00366,1.00366,1.00353,1.00366,122.97,False
'2018-10-31T09:49:00',1.00357,1.00358,1.00345,1.00349,67.79,1.00366,1.00366,1.00352,1.00357,84.39,False
'2018-10-31T09:50:00',1.00349,1.00349,1.00338,1.00347,79.23,1.00357,1.00357,1.00346,1.00355,93.64,False
'2018-10-31T09:51:00',1.00347,1.00364,1.00344,1.00344,57.22,1.00355,1.00373,1.00351,1.00351,40.94,True
'2018-10-31T09:52:00',1.00346,1.00358,1.00345,1.00358,27.65,1.00351,1.00363,1.00351,1.00363,24.82,True
'2018-10-31T09:53:00',1.00359,1.00365,1.00358,1.00364,43.89,1.00363,1.00374,1.00363,1.00374,49.23,True
'2018-10-31T09:54:00',1.00364,1.00392,1.00364,1.0039,53.99,1.00374,1.00399,1.00374,1.00398,59.51,False
'2018-10-31T09:55:00',1.0039,1.00391,1.00388,1.0039,27.44,1.00397,1.00398,1.00395,1.00398,26.8,True
'2018-10-31T09:56:00',1.0039,1.00396,1.0039,1.00395,21.7,1.00398,1.00404,1.00398,1.004,21.24,False
'2018-10-31T09:57:00',1.00394,1.00413,1.00394,1.00394,58.45,1.004,1.0042,1.004,1.00402,60.85,False
'2018-10-31T09:58:00',1.00394,1.00398,1.00378,1.00386,71.55,1.00402,1.00405,1.00387,1.00395,77.54,False
'2018-10-31T09:59:00',1.00388,1.00389,1.00367,1.00368,88.23,1.00395,1.00396,1.00377,1.00377,84.17,True
'2018-10-31T10:00:00',1.00367,1.00382,1.00367,1.00382,102.95,1.00378,1.00391,1.00376,1.00391,86.9,False
'2018-10-31T10:01:00',1.00382,1.00382,1.00367,1.00376,74.61,1.00391,1.00391,1.00377,1.00385,54.22,True
'2018-10-31T10:02:00',1.00377,1.00394,1.00377,1.00378,90.54,1.00386,1.00402,1.00386,1.00387,72.01,True
'2018-10-31T10:03:00',1.00377,1.00399,1.00377,1.00397,71.25,1.00386,1.00407,1.00386,1.00406,47.74,False
'2018-10-31T10:04:00',1.00396,1.00401,1.00392,1.00392,48.96,1.00405,1.00407,1.00399,1.00399,33.44,True
'2018-10-31T10:05:00',1.0039,1.00402,1.0039,1.004,49.83,1.00399,1.00408,1.00397,1.00407,39.24,True
'2018-10-31T10:06:00',1.00401,1.00408,1.00399,1.00404,59.01,1.00407,1.00416,1.00407,1.00411,40.7,False
'2018-10-31T10:07:00',1.00402,1.00403,1.00399,1.00401,50.0,1.0041,1.00411,1.00408,1.00409,37.11,True
'2018-10-31T10:08:00',1.00401,1.00412,1.004,1.0041,28.54,1.00408,1.0042,1.00408,1.0042,25.3,False
'2018-10-31T10:09:00',1.0041,1.00412,1.00403,1.00408,97.22,1.00419,1.0042,1.00411,1.00416,64.04,True
'2018-10-31T10:10:00',1.00409,1.00428,1.00409,1.00422,45.93,1.00418,1.00436,1.00418,1.00431,45.73,False
'2018-10-31T10:11:00',1.00421,1.00422,1.00411,1.00411,48.22,1.0043,1.0043,1.00419,1.00419,35.51,False
'2018-10-31T10:12:00',1.00411,1.00414,1.00398,1.00409,64.3,1.0042,1.00423,1.00407,1.00416,56.12,False
'2018-10-31T10:13:00',1.00409,1.0041,1.00399,1.004,47.63,1.00416,1.00417,1.00407,1.00409,47.27,True
'2018-10-31T10:14:00',1.004,1.00429,1.00399,1.00429,63.82,1.00409,1.00438,1.00407,1.00438,63.81,True
'2018-10-31T10:15:00',1.0043,1.00441,1.00429,1.00439,96.39,1.00438,1.0045,1.00438,1.00447,67.18,False
'2018-10-31T10:16:00',1.00438,1.0044,1.00431,1.00437,48.16,1.00447,1.00448,1.00439,1.00446,48.53,True
'2018-10-31T10:17:00',1.00437,1.00451,1.00431,1.0045,63.5,1.00446,1.00458,1.00439,1.00458,59.7,False
'2018-10-31T10:18:00',1.0045,1.00453,1.00439,1.00439,72.39,1.00457,1.00461,1.00446,1.00446,75.27,False
'2018-10-31T10:19:00',1.00439,1.0044,1.0043,1.0043,53.47,1.00446,1.00446,1.00438,1.00438,56.1,False
'2018-10-31T10:20:00',1.00426,1.00433,1.00415,1.00428,67.79,1.00434,1.00439,1.00424,1.00436,67.12,True
'2018-10-31T10:21:00',1.00429,1.0044,1.00429,1.00439,47.01,1.00436,1.00448,1.00436,1.00447,56.03,True
'2018-10-31T10:22:00',1.00439,1.0045,1.00437,1.0045,49.45,1.00448,1.00458,1.00446,1.00458,44.08,True
'2018-10-31T10:23:00',1.00451,1.00465,1.00451,1.0046,82.62,1.00459,1.00474,1.00459,1.00469,44.96,True
'2018-10-31T10:24:00',1.00461,1.00476,1.00461,1.00468,101.75,1.00469,1.00483,1.00469,1.00476,57.65,True
'2018-10-31T10:25:00',1.00468,1.00473,1.00462,1.00473,39.92,1.00476,1.0048,1.0047,1.0048,35.08,False
'2018-10-31T10:26:00',1.00473,1.00478,1.0047,1.00471,49.91,1.00479,1.00487,1.00479,1.00479,28.93,True
'2018-10-31T10:27:00',1.00472,1.00483,1.00471,1.00483,94.6,1.0048,1.00491,1.0048,1.0049,68.7,False
'2018-10-31T10:28:00',1.00482,1.00483,1.0048,1.00481,18.81,1.0049,1.00492,1.00489,1.0049,13.88,True
'2018-10-31T10:29:00',1.00482,1.00483,1.00481,1.00482,18.59,1.00491,1.00492,1.0049,1.0049,11.25,False
'2018-10-31T10:30:00',1.00482,1.00483,1.00481,1.00481,34.46,1.00491,1.00491,1.00487,1.00487,20.5,True
'2018-10-31T10:31:00',1.00481,1.00481,1.00474,1.0048,59.27,1.0049,1.00491,1.00482,1.0049,55.51,True
'2018-10-31T10:32:00',1.0048,1.0049,1.0048,1.0049,57.54,1.0049,1.00501,1.00488,1.005,52.08,False
'2018-10-31T10:33:00',1.0049,1.0049,1.00482,1.00483,53.97,1.00499,1.005,1.00492,1.00493,38.33,True
'2018-10-31T10:34:00',1.00483,1.00501,1.00479,1.00495,100.62,1.00493,1.0051,1.00488,1.00504,76.14,True
'2018-10-31T10:35:00',1.00494,1.00502,1.00493,1.00501,45.26,1.00503,1.00512,1.00502,1.00512,39.07,True
'2018-10-31T10:36:00',1.00501,1.00503,1.00498,1.00502,69.43,1.00512,1.00512,1.00507,1.00511,46.82,True
'2018-10-31T10:37:00',1.00504,1.00534,1.00504,1.00532,140.27,1.00512,1.00541,1.00512,1.00539,145.29,True
'2018-10-31T10:38:00',1.0053,1.00545,1.00526,1.00545,105.81,1.00539,1.00553,1.00535,1.00553,108.61,True
'2018-10-31T10:39:00',1.00546,1.00573,1.00544,1.00555,120.53,1.00554,1.00582,1.00553,1.00564,96.01,False
'2018-10-31T10:40:00',1.00556,1.00563,1.00554,1.00556,88.83,1.00565,1.00571,1.00561,1.00561,78.32,True
'2018-10-31T10:41:00',1.00553,1.00574,1.00552,1.00569,112.97,1.0056,1.00584,1.0056,1.00578,93.14,False
'2018-10-31T10:42:00',1.0057,1.0057,1.00553,1.00555,54.51,1.00579,1.00579,1.00561,1.00563,51.94,True
'2018-10-31T10:43:00',1.00555,1.00562,1.00554,1.00557,55.53,1.00564,1.0057,1.00563,1.00565,48.06,True
'2018-10-31T10:44:00',1.00556,1.00562,1.00556,1.00561,66.93,1.00564,1.00571,1.00564,1.00571,69.09,True
'2018-10-31T10:45:00',1.00561,1.00572,1.00556,1.00572,56.77,1.0057,1.00579,1.00566,1.00579,63.93,True
'2018-10-31T10:46:00',1.00573,1.00591,1.00572,1.00573,82.76,1.0058,1.00599,1.0058,1.00581,120.21,True
'2018-10-31T10:47:00',1.00574,1.00583,1.00569,1.00582,63.77,1.00581,1.0059,1.00579,1.0059,87.4,False
'2018-10-31T10:48:00',1.00579,1.00585,1.00575,1.0058,74.23,1.00586,1.00595,1.00582,1.00588,101.4,True
'2018-10-31T10:49:00',1.0058,1.00581,1.00573,1.0058,65.41,1.00588,1.00589,1.00581,1.00589,41.56,False
'2018-10-31T10:50:00',1.0058,1.00584,1.00567,1.00569,53.27,1.00589,1.00592,1.00576,1.00579,53.34,True
'2018-10-31T10:51:00',1.00569,1.0058,1.00569,1.00576,61.12,1.00578,1.00589,1.00578,1.00585,49.83,False
'2018-10-31T10:52:00',1.00577,1.00579,1.00568,1.00568,59.19,1.00586,1.0059,1.00577,1.00578,56.36,True
'2018-10-31T10:53:00',1.00568,1.00571,1.00565,1.0057,65.82,1.00575,1.0058,1.00574,1.00579,78.26,True
'2018-10-31T10:54:00',1.0057,1.00581,1.00569,1.00581,101.49,1.00579,1.0059,1.00579,1.0059,126.5,True
'2018-10-31T10:55:00',1.00581,1.00591,1.0058,1.0059,80.55,1.0059,1.00601,1.0059,1.00601,70.53,False
'2018-10-31T10:56:00',1.00591,1.00593,1.00586,1.00588,74.09,1.00601,1.00602,1.00594,1.00597,65.29,False
'2018-10-31T10:57:00',1.00586,1.00589,1.00586,1.00587,37.52,1.00596,1.00598,1.00596,1.00598,52.72,False
'2018-10-31T10:58:00',1.00588,1.00588,1.00586,1.00587,38.27,1.00597,1.00598,1.00596,1.00597,41.38,False
'2018-10-31T10:59:00',1.00587,1.00591,1.00569,1.00574,90.26,1.00597,1.006,1.00579,1.00584,119.86,True
'2018-10-31T11:00:00',1.00574,1.00612,1.00574,1.00612,82.61,1.00584,1.00621,1.00584,1.00621,100.41,False
'2018-10-31T11:01:00',1.00611,1.00611,1.00598,1.00608,42.59,1.0062,1.0062,1.00606,1.00615,36.58,True
'2018-10-31T11:02:00',1.00608,1.00613,1.00597,1.00613,103.11,1.00615,1.00623,1.00606,1.00623,89.43,False
'2018-10-31T11:03:00',1.00614,1.00614,1.00597,1.00599,96.58,1.00623,1.00623,1.00605,1.00608,86.93,False
'2018-10-31T11:04:00',1.00599,1.006,1.00581,1.0059,55.7,1.00609,1.00609,1.00588,1.00596,71.49,False
'2018-10-31T11:05:00',1.00589,1.0059,1.00587,1.00589,36.54,1.00596,1.006,1.00595,1.00598,43.76,False
'2018-10-31T11:06:00',1.00589,1.00589,1.00576,1.00579,59.31,1.00598,1.00598,1.00583,1.00587,62.89,True
'2018-10-31T11:07:00',1.00579,1.00591,1.00579,1.00589,57.43,1.00586,1.006,1.00586,1.00597,84.83,False
'2018-10-31T11:08:00',1.00589,1.00592,1.00577,1.00579,54.26,1.00597,1.006,1.00586,1.00587,77.46,True
'2018-10-31T11:09:00',1.00578,1.00601,1.00578,1.00597,61.82,1.00586,1.00608,1.00586,1.00605,76.98,False
'2018-10-31T11:10:00',1.00597,1.00597,1.00555,1.00555,69.93,1.00606,1.00606,1.00563,1.00565,72.67,True
'2018-10-31T11:11:00',1.00556,1.00568,1.0055,1.00558,42.75,1.00564,1.00577,1.0056,1.00567,58.77,False
'2018-10-31T11:12:00',1.00558,1.00558,1.00555,1.00555,23.2,1.00566,1.00566,1.00563,1.00563,22.63,True
'2018-10-31T11:13:00',1.00555,1.00558,1.00551,1.00556,65.02,1.00565,1.00565,1.00559,1.00564,48.14,True
'2018-10-31T11:14:00',1.00556,1.0056,1.00555,1.00557,60.42,1.00563,1.00568,1.00563,1.00564,33.94,True
'2018-10-31T11:15:00',1.00556,1.00576,1.00556,1.00576,50.31,1.00564,1.00585,1.00563,1.00585,54.18,True
'2018-10-31T11:16:00',1.00576,1.0059,1.00572,1.00577,61.16,1.00584,1.00599,1.00581,1.00588,84.63,True
'2018-10-31T11:17:00',1.00577,1.0059,1.00577,1.00582,81.81,1.00588,1.00599,1.00586,1.00591,115.89,True
'2018-10-31T11:18:00',1.00581,1.00587,1.00579,1.00587,36.19,1.0059,1.00597,1.00589,1.00597,56.54,False
'2018-10-31T11:19:00',1.00588,1.00597,1.00571,1.00571,47.17,1.00597,1.00606,1.00579,1.00579,73.35,True
'2018-10-31T11:20:00',1.0057,1.00597,1.0057,1.00596,103.68,1.00578,1.00605,1.00578,1.00604,69.68,False
'2018-10-31T11:21:00',1.00597,1.00597,1.00577,1.00583,88.12,1.00604,1.00604,1.00585,1.00592,47.94,False
'2018-10-31T11:22:00',1.00583,1.00583,1.00574,1.00577,48.34,1.00591,1.00591,1.00581,1.00585,47.71,False
'2018-10-31T11:23:00',1.00576,1.00577,1.00567,1.00567,50.15,1.00585,1.00587,1.00576,1.00577,65.87,False
'2018-10-31T11:24:00',1.00567,1.0057,1.00563,1.00567,61.15,1.00576,1.00579,1.00572,1.00577,92.3,False
'2018-10-31T11:25:00',1.00566,1.00568,1.00558,1.00558,60.75,1.00577,1.00578,1.00567,1.00567,72.59,False
'2018-10-31T11:26:00',1.00558,1.00558,1.00549,1.00557,39.36,1.00567,1.00567,1.00558,1.00567,48.08,False
'2018-10-31T11:27:00',1.00557,1.00557,1.00549,1.0055,34.75,1.00567,1.00567,1.00558,1.00559,43.23,True
'2018-10-31T11:28:00',1.0055,1.00557,1.0055,1.00552,39.94,1.00559,1.00566,1.00557,1.00558,40.77,True
'2018-10-31T11:29:00',1.00552,1.00562,1.0055,1.00562,41.33,1.00557,1.00569,1.00557,1.00569,42.7,False
'2018-10-31T11:30:00',1.00562,1.00574,1.00547,1.00554,97.02,1.00571,1.00582,1.00556,1.00563,105.96,True
'2018-10-31T11:31:00',1.00551,1.00585,1.00545,1.00582,113.54,1.00559,1.00593,1.00553,1.00589,114.38,False
'2018-10-31T11:32:00',1.00585,1.00585,1.00565,1.00567,43.88,1.00592,1.00592,1.00571,1.00573,50.59,False
'2018-10-31T11:33:00',1.00566,1.00567,1.00555,1.00564,49.73,1.00573,1.00574,1.00563,1.00571,53.83,True
'2018-10-31T11:34:00',1.00564,1.00577,1.00563,1.00572,40.62,1.00571,1.00584,1.0057,1.0058,42.29,False
'2018-10-31T11:35:00',1.00572,1.00572,1.00557,1.00567,71.05,1.00579,1.00579,1.00565,1.00577,62.96,True
'2018-10-31T11:36:00',1.00567,1.00596,1.00567,1.00589,104.49,1.00574,1.00605,1.00574,1.00594,110.23,True
'2018-10-31T11:37:00',1.00587,1.00602,1.00575,1.00589,124.12,1.00594,1.00609,1.00582,1.00598,94.01,False
'2018-10-31T11:38:00',1.00593,1.00593,1.00578,1.00581,66.0,1.00601,1.00601,1.00588,1.0059,68.37,False
'2018-10-31T11:39:00',1.00579,1.00579,1.0056,1.0057,87.84,1.00588,1.00588,1.00568,1.0058,77.46,True
'2018-10-31T11:40:00',1.00571,1.00579,1.00571,1.00574,85.38,1.0058,1.00589,1.00579,1.00585,76.79,False
'2018-10-31T11:41:00',1.00574,1.00575,1.00569,1.0057,57.25,1.00584,1.00584,1.00578,1.00579,52.41,False
'2018-10-31T11:42:00',1.00569,1.0057,1.0056,1.00568,82.23,1.00578,1.00579,1.00569,1.00575,70.16,True
'2018-10-31T11:43:00',1.00569,1.00572,1.00565,1.00571,46.64,1.00576,1.0058,1.00573,1.0058,50.28,True
'2018-10-31T11:44:00',1.0057,1.00592,1.0057,1.0059,80.42,1.00579,1.00601,1.00579,1.00599,76.64,False
'2018-10-31T11:45:00',1.0059,1.00593,1.00578,1.0059,54.72,1.00598,1.00602,1.00587,1.00599,47.77,False
'2018-10-31T11:46:00',1.0059,1.0059,1.00579,1.00581,45.48,1.00599,1.00599,1.00588,1.0059,52.1,False
'2018-10-31T11:47:00',1.00582,1.006,1.00579,1.00579,67.19,1.00591,1.00609,1.00586,1.00586,61.83,True
'2018-10-31T11:48:00',1.00579,1.00595,1.00571,1.00581,84.38,1.00586,1.00602,1.00578,1.00588,90.27,False
'2018-10-31T11:49:00',1.00581,1.00581,1.00547,1.00547,72.76,1.00589,1.00589,1.00554,1.00555,79.41,True
'2018-10-31T11:50:00',1.00545,1.0058,1.00545,1.00563,104.5,1.00554,1.00588,1.00553,1.0057,104.91,True
'2018-10-31T11:51:00',1.00563,1.00575,1.00561,1.00574,47.69,1.0057,1.00583,1.00568,1.00582,71.02,True
'2018-10-31T11:52:00',1.00574,1.00579,1.00563,1.00578,42.13,1.00582,1.00587,1.00571,1.00586,70.08,False
'2018-10-31T11:53:00',1.00579,1.00592,1.00552,1.00552,53.42,1.00586,1.006,1.00562,1.00562,77.43,True
'2018-10-31T11:54:00',1.00555,1.0058,1.00551,1.00575,96.22,1.00565,1.00589,1.0056,1.00584,105.94,True
'2018-10-31T11:55:00',1.00578,1.0058,1.00571,1.00579,49.92,1.00587,1.00589,1.00581,1.00588,55.47,True
'2018-10-31T11:56:00',1.0058,1.00607,1.00579,1.00603,40.71,1.00588,1.00614,1.00588,1.0061,48.12,False
'2018-10-31T11:57:00',1.00603,1.00603,1.00592,1.00592,34.0,1.00611,1.00611,1.00601,1.00602,47.25,False
'2018-10-31T11:58:00',1.00592,1.00593,1.00592,1.00592,16.0,1.00602,1.00602,1.00601,1.00601,18.21,False
'2018-10-31T11:59:00',1.00593,1.00593,1.00582,1.00582,37.67,1.00601,1.00601,1.00592,1.00592,40.01,True
'2018-10-31T12:00:00',1.00582,1.00594,1.00581,1.00594,30.26,1.00593,1.00602,1.0059,1.00601,30.76,False
'2018-10-31T12:01:00',1.00594,1.00598,1.00583,1.00584,42.19,1.00602,1.00605,1.00591,1.00592,52.8,False
'2018-10-31T12:02:00',1.00585,1.0059,1.00568,1.0057,51.54,1.00592,1.00597,1.00577,1.00577,42.75,False
'2018-10-31T12:03:00',1.0057,1.0057,1.00546,1.00548,67.41,1.00578,1.00581,1.00555,1.00557,55.56,False
'2018-10-31T12:04:00',1.00549,1.00549,1.00531,1.00543,66.8,1.00557,1.00557,1.00538,1.00552,62.56,True
'2018-10-31T12:05:00',1.00541,1.00596,1.0054,1.00562,84.51,1.0055,1.00604,1.0055,1.00569,92.83,True
'2018-10-31T12:06:00',1.00561,1.00573,1.00559,1.0057,59.22,1.0057,1.00581,1.00566,1.00579,54.55,False
'2018-10-31T12:07:00',1.00571,1.00576,1.00561,1.00561,40.47,1.0058,1.00584,1.0057,1.0057,27.88,True
'2018-10-31T12:08:00',1.00564,1.00582,1.00564,1.00581,40.0,1.00573,1.00591,1.00573,1.0059,32.69,False
'2018-10-31T12:09:00',1.00582,1.00588,1.00575,1.00578,71.16,1.00591,1.00597,1.00583,1.00588,51.69,False
'2018-10-31T12:10:00',1.00579,1.00579,1.00562,1.00569,46.95,1.00588,1.00588,1.00571,1.00578,38.45,True
'2018-10-31T12:11:00',1.00568,1.00576,1.00568,1.00571,47.18,1.00577,1.00584,1.00577,1.0058,39.59,False
'2018-10-31T12:12:00',1.00571,1.00571,1.00559,1.00559,49.52,1.0058,1.0058,1.00568,1.00568,50.44,True
'2018-10-31T12:13:00',1.00557,1.00569,1.00553,1.00563,74.15,1.00564,1.00578,1.00562,1.00572,72.95,True
'2018-10-31T12:14:00',1.00562,1.00581,1.0056,1.00581,116.05,1.00571,1.0059,1.00569,1.0059,107.64,False
'2018-10-31T12:15:00',1.0058,1.00583,1.00563,1.00566,70.43,1.00589,1.0059,1.00572,1.00574,72.39,True
'2018-10-31T12:16:00',1.00565,1.00584,1.00565,1.00581,91.14,1.00574,1.00593,1.00574,1.0059,92.09,True
'2018-10-31T12:17:00',1.00582,1.00597,1.00581,1.00581,71.43,1.00591,1.00603,1.0059,1.00591,58.87,False
'2018-10-31T12:18:00',1.00581,1.00582,1.00571,1.00575,38.57,1.00592,1.00592,1.0058,1.00584,34.62,True
'2018-10-31T12:19:00',1.00572,1.00582,1.00571,1.00581,49.52,1.00581,1.00592,1.0058,1.00592,48.7,False
'2018-10-31T12:20:00',1.00582,1.00582,1.00572,1.00572,70.19,1.00592,1.00592,1.00581,1.00581,51.31,False
'2018-10-31T12:21:00',1.00573,1.00574,1.00563,1.00567,73.07,1.00582,1.00583,1.00573,1.00576,55.27,False
'2018-10-31T12:22:00',1.00569,1.00571,1.00549,1.00549,68.43,1.00578,1.00581,1.00559,1.0056,58.27,False
'2018-10-31T12:23:00',1.00549,1.00558,1.00545,1.00545,71.16,1.00558,1.00567,1.00554,1.00554,60.42,False
'2018-10-31T12:24:00',1.00543,1.00543,1.00518,1.00518,86.51,1.00552,1.00552,1.00525,1.00527,88.55,False
'2018-10-31T12:25:00',1.0052,1.0052,1.0048,1.00483,117.06,1.00527,1.00527,1.00488,1.00491,170.92,True
'2018-10-31T12:26:00',1.00486,1.00504,1.0048,1.00491,109.16,1.00491,1.00513,1.00489,1.00499,102.16,False
'2018-10-31T12:27:00',1.00491,1.00499,1.00489,1.00491,91.06,1.00498,1.00507,1.00496,1.00499,87.13,True
'2018-10-31T12:28:00',1.00491,1.00518,1.00491,1.00498,100.27,1.00498,1.00525,1.00498,1.00507,95.28,False
'2018-10-31T12:29:00',1.00498,1.00498,1.00464,1.00471,63.27,1.00507,1.00507,1.00471,1.00475,51.5,True
'2018-10-31T12:30:00',1.0047,1.00472,1.00456,1.00472,107.26,1.00475,1.00481,1.00465,1.00481,123.53,False
'2018-10-31T12:31:00',1.00472,1.00472,1.00467,1.0047,40.77,1.00482,1.00482,1.00476,1.00478,56.87,True
'2018-10-31T12:32:00',1.0047,1.00481,1.00469,1.00478,72.15,1.00478,1.00489,1.00475,1.00487,80.04,False
'2018-10-31T12:33:00',1.00478,1.00486,1.00466,1.00466,114.16,1.00485,1.00495,1.00473,1.00473,72.23,False
'2018-10-31T12:34:00',1.00466,1.00475,1.00448,1.00448,110.2,1.00474,1.00483,1.00456,1.00456,101.0,True
'2018-10-31T12:35:00',1.00446,1.00477,1.00445,1.00477,102.2,1.00454,1.00488,1.00453,1.00488,110.76,True
'2018-10-31T12:36:00',1.00477,1.00492,1.00462,1.00488,97.83,1.00486,1.00499,1.00469,1.00497,88.88,True
'2018-10-31T12:37:00',1.00489,1.00498,1.00487,1.00498,68.71,1.00498,1.00508,1.00496,1.00507,68.56,False
'2018-10-31T12:38:00',1.00499,1.00508,1.00496,1.00496,50.71,1.00508,1.00517,1.00503,1.00503,44.63,False
'2018-10-31T12:39:00',1.00491,1.00491,1.00452,1.00475,96.15,1.005,1.005,1.00461,1.00482,101.92,True
'2018-10-31T12:40:00',1.00475,1.00501,1.00475,1.00491,46.37,1.00483,1.00509,1.00483,1.00499,65.83,False
'2018-10-31T12:41:00',1.00492,1.00492,1.00477,1.00489,71.51,1.00499,1.00499,1.00486,1.00499,88.74,True
'2018-10-31T12:42:00',1.00489,1.0051,1.00489,1.0051,30.13,1.00498,1.00518,1.00498,1.00518,34.56,False
'2018-10-31T12:43:00',1.0051,1.00519,1.00499,1.00499,63.25,1.00518,1.00528,1.00508,1.00508,53.91,True
'2018-10-31T12:44:00',1.00498,1.00519,1.00498,1.00518,62.53,1.00507,1.00527,1.00506,1.00526,63.42,True
'2018-10-31T12:45:00',1.00518,1.00522,1.00517,1.00521,29.76,1.00527,1.0053,1.00525,1.00529,25.21,True
'2018-10-31T12:46:00',1.0052,1.00523,1.0052,1.00523,33.16,1.00529,1.00531,1.00528,1.00531,31.15,False
'2018-10-31T12:47:00',1.00522,1.00524,1.00522,1.00523,20.07,1.00531,1.00531,1.00529,1.00529,23.0,False
'2018-10-31T12:48:00',1.00523,1.00523,1.00489,1.00501,62.73,1.00528,1.0053,1.00495,1.0051,67.26,True
'2018-10-31T12:49:00',1.00501,1.00528,1.00501,1.00527,71.47,1.0051,1.00538,1.0051,1.00537,100.69,False
'2018-10-31T12:50:00',1.00527,1.0054,1.00511,1.00511,55.32,1.00537,1.00549,1.0052,1.0052,77.15,False
'2018-10-31T12:51:00',1.0051,1.00527,1.00507,1.00509,68.01,1.00519,1.00536,1.00517,1.00519,98.07,False
'2018-10-31T12:52:00',1.00509,1.00509,1.00487,1.00507,57.82,1.00519,1.00519,1.00496,1.00516,88.9,False
'2018-10-31T12:53:00',1.00506,1.00508,1.00492,1.00498,37.56,1.00515,1.00516,1.00503,1.00506,54.76,True
'2018-10-31T12:54:00',1.00499,1.00511,1.00497,1.0051,38.25,1.00508,1.0052,1.00506,1.00519,65.1,True
'2018-10-31T12:55:00',1.00509,1.00521,1.00507,1.00511,51.62,1.00518,1.00529,1.00516,1.00519,67.83,True
'2018-10-31T12:56:00',1.0051,1.00531,1.00505,1.0053,90.53,1.00518,1.00541,1.00515,1.00538,84.44,True
'2018-10-31T12:57:00',1.0053,1.0054,1.00528,1.0054,42.68,1.00539,1.00549,1.00537,1.00549,40.46,False
'2018-10-31T12:58:00',1.00541,1.00541,1.00518,1.00527,42.02,1.00549,1.00549,1.00527,1.00535,35.57,True
'2018-10-31T12:59:00',1.00527,1.00527,1.00521,1.00527,37.89,1.00536,1.00536,1.0053,1.00536,35.01,False
'2018-10-31T13:00:00',1.00526,1.00526,1.00499,1.00507,110.59,1.00532,1.00532,1.00508,1.00516,99.13,True
'2018-10-31T13:01:00',1.00507,1.00521,1.00491,1.00521,102.45,1.00516,1.0053,1.005,1.00529,79.45,False
'2018-10-31T13:02:00',1.00521,1.00532,1.00519,1.0052,89.04,1.0053,1.00541,1.00528,1.00529,78.79,True
'2018-10-31T13:03:00',1.0052,1.00541,1.0052,1.00539,71.16,1.00529,1.0055,1.00529,1.00549,56.37,True
'2018-10-31T13:04:00',1.0054,1.00552,1.00531,1.00549,100.94,1.00549,1.00561,1.0054,1.00558,83.5,True
'2018-10-31T13:05:00',1.0055,1.00558,1.0055,1.00551,62.57,1.00559,1.00567,1.00558,1.00559,46.82,True
'2018-10-31T13:06:00',1.0055,1.00552,1.00547,1.00551,47.13,1.00559,1.0056,1.00556,1.0056,34.02,True
'2018-10-31T13:07:00',1.0055,1.00555,1.0055,1.00555,23.22,1.00559,1.00563,1.00558,1.00563,18.06,False
'2018-10-31T13:08:00',1.00555,1.00555,1.0054,1.00542,56.08,1.00564,1.00564,1.00549,1.0055,53.51,False
'2018-10-31T13:09:00',1.00542,1.00546,1.00541,1.00541,23.66,1.00551,1.00555,1.0055,1.0055,18.62,True
'2018-10-31T13:10:00',1.00541,1.00549,1.00541,1.00544,61.0,1.0055,1.00558,1.0055,1.00553,55.87,True
'2018-10-31T13:11:00',1.00547,1.00551,1.00545,1.0055,44.63,1.00554,1.0056,1.00554,1.0056,43.01,False
'2018-10-31T13:12:00',1.00551,1.00554,1.0055,1.0055,59.25,1.00559,1.00562,1.00559,1.0056,39.64,False
'2018-10-31T13:13:00',1.0055,1.0055,1.00548,1.0055,41.43,1.00561,1.00561,1.00557,1.00557,29.86,False
'2018-10-31T13:14:00',1.00551,1.00551,1.00514,1.00523,148.84,1.00558,1.00558,1.0053,1.00545,109.95,True
'2018-10-31T13:15:00',1.00524,1.00572,1.00523,1.0057,103.27,1.00545,1.00581,1.00545,1.00579,101.98,False
'2018-10-31T13:16:00',1.00568,1.00568,1.00539,1.00543,54.51,1.00577,1.00577,1.00549,1.00553,67.42,True
'2018-10-31T13:17:00',1.00544,1.0055,1.00541,1.00549,61.58,1.00553,1.00559,1.0055,1.00558,83.08,False
'2018-10-31T13:18:00',1.00548,1.00564,1.00536,1.00536,106.13,1.00558,1.00573,1.00541,1.00541,114.19,True
'2018-10-31T13:19:00',1.00532,1.00539,1.00531,1.00539,71.43,1.0054,1.00548,1.00539,1.00547,85.2,True
'2018-10-31T13:20:00',1.00537,1.00566,1.00537,1.00566,92.76,1.00546,1.00575,1.00545,1.00574,107.51,False
'2018-10-31T13:21:00',1.00567,1.00567,1.0054,1.00546,98.29,1.00576,1.00576,1.00549,1.00555,115.38,True
'2018-10-31T13:22:00',1.00547,1.00578,1.00547,1.00576,109.45,1.00556,1.00587,1.00556,1.00585,120.6,True
'2018-10-31T13:23:00',1.00574,1.00581,1.0057,1.0058,94.18,1.00583,1.00591,1.00579,1.00588,88.52,False
'2018-10-31T13:24:00',1.00579,1.00579,1.00556,1.00558,97.72,1.00588,1.00588,1.00565,1.00567,87.38,False
'2018-10-31T13:25:00',1.00559,1.00562,1.00552,1.00558,88.21,1.00569,1.0057,1.00561,1.00565,68.82,True
'2018-10-31T13:26:00',1.00559,1.00571,1.00558,1.00559,67.85,1.00567,1.00579,1.00567,1.00568,73.63,False
'2018-10-31T13:27:00',1.00558,1.00559,1.00553,1.00559,53.15,1.00567,1.00568,1.00563,1.00567,64.41,True
'2018-10-31T13:28:00',1.00559,1.0056,1.00558,1.0056,38.41,1.00568,1.00569,1.00567,1.00568,38.95,False
'2018-10-31T13:29:00',1.0056,1.00562,1.00538,1.00539,77.94,1.00569,1.00573,1.00552,1.00552,66.77,True
'2018-10-31T13:30:00',1.0054,1.00579,1.0054,1.00571,69.17,1.00552,1.00587,1.00552,1.00579,71.1,True
'2018-10-31T13:31:00',1.00571,1.00593,1.00571,1.00591,50.9,1.00579,1.00602,1.00579,1.00599,45.88,True
'2018-10-31T13:32:00',1.0059,1.00609,1.00587,1.00601,65.76,1.00597,1.00617,1.00596,1.00609,48.6,False
'2018-10-31T13:33:00',1.00601,1.00608,1.00594,1.006,85.81,1.00609,1.00615,1.00603,1.00608,78.44,False
'2018-10-31T13:34:00',1.00599,1.006,1.00588,1.00599,98.8,1.00607,1.00609,1.00597,1.00608,81.19,True
'2018-10-31T13:35:00',1.006,1.00622,1.00598,1.00622,124.69,1.00608,1.0063,1.00604,1.0063,104.74,False
'2018-10-31T13:36:00',1.00622,1.00622,1.00603,1.00604,276.06,1.00629,1.0063,1.00611,1.00611,119.41,True
'2018-10-31T13:37:00',1.00603,1.00618,1.00598,1.00611,116.77,1.00611,1.00627,1.00607,1.0062,68.89,True
'2018-10-31T13:38:00',1.00611,1.0064,1.00611,1.00638,99.18,1.00619,1.0065,1.00619,1.00647,67.01,False
'2018-10-31T13:39:00',1.00636,1.00636,1.00622,1.00625,75.16,1.00643,1.00645,1.0063,1.00634,56.84,False
'2018-10-31T13:40:00',1.00624,1.0063,1.00619,1.00619,87.82,1.00633,1.0064,1.00628,1.00628,64.96,True
'2018-10-31T13:41:00',1.00619,1.00628,1.00618,1.00622,81.12,1.00628,1.00637,1.00627,1.00631,76.39,True
'2018-10-31T13:42:00',1.00621,1.00633,1.00621,1.0063,85.86,1.0063,1.00641,1.0063,1.00638,80.55,False
'2018-10-31T13:43:00',1.0063,1.00632,1.0062,1.00622,83.49,1.00639,1.00641,1.00629,1.0063,69.8,True
'2018-10-31T13:44:00',1.00621,1.00632,1.00621,1.00625,64.74,1.0063,1.0064,1.00629,1.00633,75.46,False
'2018-10-31T13:45:00',1.00623,1.0063,1.00621,1.00622,76.06,1.00632,1.00638,1.0063,1.00631,77.29,True
'2018-10-31T13:46:00',1.00621,1.00631,1.00617,1.00629,79.65,1.0063,1.00639,1.00626,1.00638,116.94,True
'2018-10-31T13:47:00',1.00629,1.00638,1.00629,1.00631,71.3,1.00638,1.00647,1.00637,1.0064,78.51,False
'2018-10-31T13:48:00',1.00631,1.00638,1.00617,1.00628,61.48,1.00639,1.00647,1.00626,1.00637,100.24,False
'2018-10-31T13:49:00',1.00627,1.00628,1.00618,1.00627,79.69,1.00636,1.00637,1.00628,1.00636,100.75,True
'2018-10-31T13:50:00',1.00627,1.00657,1.00627,1.00651,145.01,1.00636,1.00668,1.00636,1.00661,121.78,False
'2018-10-31T13:51:00',1.00654,1.00655,1.00602,1.00624,163.74,1.00662,1.00664,1.00611,1.00634,174.52,False
'2018-10-31T13:52:00',1.00627,1.00628,1.00613,1.00617,97.45,1.00636,1.00636,1.00622,1.00626,106.51,True
'2018-10-31T13:53:00',1.00618,1.00637,1.00618,1.00637,39.33,1.00627,1.00648,1.00627,1.00647,44.93,False
'2018-10-31T13:54:00',1.00638,1.00648,1.00631,1.00636,113.17,1.00647,1.00658,1.0064,1.00645,117.25,True
'2018-10-31T13:55:00',1.00635,1.0066,1.00635,1.00657,129.98,1.00647,1.00669,1.00647,1.00666,114.13,True
'2018-10-31T13:56:00',1.00657,1.00681,1.00651,1.00677,198.29,1.00666,1.0069,1.0066,1.00686,170.36,False
'2018-10-31T13:57:00',1.00673,1.00673,1.00655,1.00667,125.66,1.00682,1.00682,1.00664,1.00675,121.91,True
'2018-10-31T13:58:00',1.00667,1.00677,1.00663,1.00668,90.27,1.00677,1.00686,1.00672,1.00677,124.66,True
'2018-10-31T13:59:00',1.00668,1.0068,1.00668,1.00678,100.52,1.00677,1.00688,1.00677,1.00686,104.07,False
'2018-10-31T14:00:00',1.00678,1.00685,1.00671,1.00672,127.9,1.00687,1.00691,1.00678,1.00681,97.06,True
'2018-10-31T14:01:00',1.00672,1.00685,1.00671,1.00681,98.0,1.0068,1.00694,1.0068,1.0069,88.88,True
'2018-10-31T14:02:00',1.00681,1.00696,1.00677,1.00693,78.49,1.0069,1.00704,1.00686,1.00701,76.24,False
'2018-10-31T14:03:00',1.00694,1.00696,1.00671,1.00677,161.85,1.00702,1.00704,1.00679,1.00684,134.8,True
'2018-10-31T14:04:00',1.00679,1.00691,1.00676,1.00691,162.15,1.00684,1.00699,1.00683,1.00699,141.4,True
'2018-10-31T14:05:00',1.00691,1.00751,1.00691,1.00737,199.62,1.00701,1.00759,1.00701,1.00746,165.26,True
'2018-10-31T14:06:00',1.00737,1.00751,1.0073,1.00748,133.4,1.00746,1.0076,1.00738,1.00757,126.59,True
'2018-10-31T14:07:00',1.00749,1.00761,1.00749,1.00758,79.81,1.00758,1.00768,1.00758,1.00766,72.95,False
'2018-10-31T14:08:00',1.00758,1.00758,1.00735,1.00735,119.83,1.00766,1.00766,1.00743,1.00744,108.56,False
'2018-10-31T14:09:00',1.00735,1.00735,1.00696,1.00696,106.91,1.00744,1.00744,1.00705,1.00706,116.32,True
'2018-10-31T14:10:00',1.00698,1.00703,1.00696,1.00697,67.94,1.00705,1.00712,1.00704,1.00705,104.08,True
'2018-10-31T14:11:00',1.00698,1.00704,1.00697,1.00702,50.6,1.00705,1.00712,1.00705,1.0071,80.9,True
'2018-10-31T14:12:00',1.00701,1.00717,1.00697,1.00714,57.88,1.0071,1.00726,1.00707,1.00722,103.63,False
'2018-10-31T14:13:00',1.00713,1.00719,1.00701,1.00708,68.5,1.00722,1.00727,1.0071,1.00717,110.19,True
'2018-10-31T14:14:00',1.00708,1.00718,1.00701,1.00712,84.54,1.00717,1.00726,1.0071,1.0072,89.1,True
'2018-10-31T14:15:00',1.00713,1.00729,1.00707,1.00729,59.63,1.0072,1.00737,1.00716,1.00737,77.56,True
'2018-10-31T14:16:00',1.0073,1.00742,1.0073,1.00731,57.99,1.00738,1.00751,1.00738,1.0074,85.84,False
'2018-10-31T14:17:00',1.00731,1.00731,1.00715,1.00718,69.68,1.00739,1.00739,1.00724,1.00725,95.29,False
'2018-10-31T14:18:00',1.00718,1.00718,1.00709,1.00714,62.33,1.00725,1.00726,1.00717,1.00722,79.34,False
'2018-10-31T14:19:00',1.00714,1.00715,1.00695,1.00697,73.84,1.00721,1.00722,1.00704,1.00704,81.19,True
'2018-10-31T14:20:00',1.00696,1.00713,1.0069,1.00712,98.28,1.00704,1.00721,1.00699,1.00719,116.52,False
'2018-10-31T14:21:00',1.00711,1.00718,1.00708,1.00711,80.44,1.00719,1.00725,1.00717,1.00719,104.83,True
'2018-10-31T14:22:00',1.00709,1.00721,1.00709,1.00719,79.47,1.00719,1.0073,1.00719,1.00729,90.78,False
'2018-10-31T14:23:00',1.00719,1.0072,1.007,1.00702,82.55,1.00729,1.0073,1.00709,1.00711,73.14,True
'2018-10-31T14:24:00',1.00704,1.00711,1.00694,1.00705,74.79,1.00713,1.0072,1.00702,1.00713,82.38,False
'2018-10-31T14:25:00',1.00707,1.0071,1.00699,1.00699,30.03,1.00714,1.00719,1.00707,1.00707,47.01,True
'2018-10-31T14:26:00',1.007,1.00723,1.00697,1.0072,51.42,1.00708,1.00732,1.00704,1.0073,48.09,False
'2018-10-31T14:27:00',1.00721,1.00722,1.00712,1.00719,50.15,1.0073,1.00731,1.00721,1.00727,60.78,True
'2018-10-31T14:28:00',1.00719,1.00721,1.00715,1.00721,43.65,1.00727,1.0073,1.00725,1.0073,48.68,True
'2018-10-31T14:29:00',1.00721,1.00727,1.00721,1.00727,60.17,1.0073,1.00736,1.0073,1.00736,62.5,False
'2018-10-31T14:30:00',1.00727,1.00728,1.007,1.00707,88.35,1.00738,1.00738,1.00708,1.00714,77.17,True
'2018-10-31T14:31:00',1.00707,1.00717,1.00706,1.00714,84.14,1.00713,1.00724,1.00713,1.00722,75.11,False
'2018-10-31T14:32:00',1.00713,1.00713,1.00708,1.0071,82.41,1.00721,1.00722,1.00717,1.0072,58.25,False
'2018-10-31T14:33:00',1.0071,1.00711,1.00697,1.007,93.93,1.00719,1.0072,1.00705,1.00708,71.88,True
'2018-10-31T14:34:00',1.00701,1.00718,1.00701,1.00718,63.08,1.00708,1.00728,1.00708,1.00727,52.5,True
'2018-10-31T14:35:00',1.00718,1.0072,1.00706,1.0072,69.84,1.00728,1.0073,1.00715,1.00729,51.24,True
'2018-10-31T14:36:00',1.00719,1.00724,1.00712,1.00724,81.98,1.00728,1.00731,1.00721,1.0073,60.82,True
'2018-10-31T14:37:00',1.00724,1.00727,1.00723,1.00727,49.51,1.00731,1.00733,1.0073,1.00732,45.8,True
'2018-10-31T14:38:00',1.00728,1.00745,1.00728,1.00741,51.26,1.00737,1.00754,1.00737,1.0075,42.73,True
'2018-10-31T14:39:00',1.00742,1.00756,1.00741,1.00752,51.43,1.00751,1.00764,1.00749,1.00759,44.04,False
'2018-10-31T14:40:00',1.00753,1.00753,1.00745,1.00749,32.46,1.00759,1.00761,1.00751,1.00757,24.94,True
'2018-10-31T14:41:00',1.00751,1.00752,1.00742,1.00751,49.22,1.00757,1.0076,1.00751,1.0076,38.72,False
'2018-10-31T14:42:00',1.00752,1.00758,1.00739,1.00739,73.7,1.00761,1.00767,1.00747,1.00748,59.71,True
'2018-10-31T14:43:00',1.00738,1.00741,1.00735,1.00741,63.77,1.00748,1.0075,1.00744,1.00748,42.77,False
'2018-10-31T14:44:00',1.00741,1.00741,1.00737,1.00738,93.83,1.00749,1.00749,1.00744,1.00749,66.21,True
'2018-10-31T14:45:00',1.00739,1.00748,1.00738,1.00741,78.35,1.0075,1.00756,1.00745,1.0075,55.44,False
'2018-10-31T14:46:00',1.00741,1.00742,1.0074,1.0074,14.17,1.0075,1.0075,1.00748,1.00748,12.25,False
'2018-10-31T14:47:00',1.0074,1.0075,1.00731,1.00733,90.88,1.00748,1.00759,1.00739,1.00742,96.92,False
'2018-10-31T14:48:00',1.00733,1.00735,1.00708,1.00709,100.56,1.00742,1.00743,1.00716,1.00717,154.6,False
'2018-10-31T14:49:00',1.0071,1.00717,1.00698,1.007,99.28,1.00717,1.00724,1.00706,1.00708,123.41,False
'2018-10-31T14:50:00',1.00702,1.00702,1.00688,1.00688,99.03,1.00709,1.00709,1.00696,1.00697,109.41,False
'2018-10-31T14:51:00',1.00687,1.00697,1.00678,1.00679,107.43,1.00697,1.00705,1.00685,1.00687,132.78,False
'2018-10-31T14:52:00',1.00678,1.00681,1.00638,1.00644,117.37,1.00687,1.00689,1.00646,1.00652,105.34,False
'2018-10-31T14:53:00',1.00645,1.00649,1.00629,1.00635,121.33,1.00652,1.00657,1.00638,1.00642,132.29,False
'2018-10-31T14:54:00',1.00633,1.00636,1.00605,1.00605,133.46,1.00642,1.00645,1.00612,1.00612,139.28,True
'2018-10-31T14:55:00',1.00606,1.00616,1.00604,1.00616,65.26,1.00613,1.00625,1.00612,1.00624,61.21,True
'2018-10-31T14:56:00',1.00616,1.00638,1.00611,1.00638,105.36,1.00625,1.00647,1.00621,1.00646,108.05,True
'2018-10-31T14:57:00',1.00639,1.00663,1.00638,1.00663,147.84,1.00646,1.00672,1.00646,1.00672,125.07,False
'2018-10-31T14:58:00',1.00664,1.00674,1.00646,1.00647,134.09,1.0067,1.00682,1.00655,1.00656,142.05,False
'2018-10-31T14:59:00',1.00649,1.00661,1.00642,1.00644,146.04,1.00656,1.0067,1.0065,1.00653,123.7,False
'2018-10-31T15:00:00',1.00647,1.00653,1.00637,1.00639,120.51,1.00655,1.00663,1.00646,1.00646,123.83,False
'2018-10-31T15:01:00',1.00639,1.00644,1.00624,1.00624,100.19,1.00647,1.00651,1.00633,1.00633,115.42,True
'2018-10-31T15:02:00',1.00623,1.00647,1.00622,1.00645,94.13,1.00632,1.00655,1.00631,1.00653,79.56,False
'2018-10-31T15:03:00',1.00646,1.00649,1.00638,1.00638,53.33,1.00653,1.00656,1.00644,1.00644,39.18,False
'2018-10-31T15:04:00',1.00637,1.00638,1.00621,1.00621,106.54,1.00644,1.00645,1.00628,1.00628,74.19,False
'2018-10-31T15:05:00',1.0062,1.0062,1.00605,1.00605,108.66,1.00627,1.00627,1.00613,1.00614,96.72,True
'2018-10-31T15:06:00',1.00606,1.00616,1.00604,1.0061,90.81,1.00614,1.00624,1.00611,1.00617,62.19,True
'2018-10-31T15:07:00',1.00609,1.00617,1.006,1.00617,113.09,1.00616,1.00627,1.00609,1.00627,115.63,True
'2018-10-31T15:08:00',1.00618,1.00636,1.00616,1.00634,85.7,1.00628,1.00646,1.00625,1.00646,112.47,True
'2018-10-31T15:09:00',1.00635,1.00645,1.00631,1.00645,77.89,1.00644,1.00654,1.0064,1.00654,103.21,False
'2018-10-31T15:10:00',1.00646,1.00651,1.0064,1.00642,124.87,1.00655,1.0066,1.00649,1.00652,142.2,False
'2018-10-31T15:11:00',1.00641,1.00641,1.0063,1.0063,91.53,1.00652,1.00652,1.00639,1.00639,96.72,False
'2018-10-31T15:12:00',1.0063,1.00632,1.00606,1.00607,87.78,1.00639,1.0064,1.00615,1.00615,92.3,True
'2018-10-31T15:13:00',1.00606,1.00611,1.006,1.00607,89.82,1.00615,1.00619,1.00609,1.00616,105.28,True
'2018-10-31T15:14:00',1.00608,1.00629,1.00608,1.00614,62.58,1.00616,1.00637,1.00616,1.00621,78.88,False
'2018-10-31T15:15:00',1.00614,1.00628,1.00606,1.00609,85.56,1.00622,1.00635,1.00615,1.00618,86.86,False
'2018-10-31T15:16:00',1.00609,1.00618,1.006,1.00608,119.65,1.00618,1.00627,1.00608,1.00618,123.04,True
'2018-10-31T15:17:00',1.00607,1.00627,1.00607,1.00626,73.22,1.00618,1.00638,1.00616,1.00635,80.97,False
'2018-10-31T15:18:00',1.00626,1.00638,1.00624,1.00626,66.04,1.00634,1.00647,1.00633,1.00635,69.21,True
'2018-10-31T15:19:00',1.00627,1.00638,1.00626,1.00628,66.33,1.00635,1.00648,1.00635,1.00637,67.85,False
'2018-10-31T15:20:00',1.00627,1.00636,1.00618,1.00628,84.12,1.00636,1.00644,1.00628,1.00637,88.23,True
'2018-10-31T15:21:00',1.00629,1.00651,1.00627,1.00638,75.83,1.00638,1.00659,1.00637,1.00645,82.03,True
'2018-10-31T15:22:00',1.00638,1.00648,1.00637,1.00646,106.66,1.00646,1.00656,1.00644,1.00655,126.47,False
'2018-10-31T15:23:00',1.00647,1.00647,1.00637,1.00638,84.24,1.00655,1.00656,1.00644,1.00646,76.35,True
'2018-10-31T15:24:00',1.00639,1.00641,1.00637,1.0064,56.09,1.00646,1.00649,1.00646,1.00649,52.09,False
'2018-10-31T15:25:00',1.00641,1.00641,1.00627,1.00627,47.55,1.00649,1.00649,1.00636,1.00637,51.76,True
'2018-10-31T15:26:00',1.00628,1.00644,1.00628,1.0064,81.82,1.00637,1.00652,1.00637,1.00648,103.2,False
'2018-10-31T15:27:00',1.00639,1.0064,1.00629,1.00638,47.06,1.00649,1.00649,1.00638,1.00647,53.51,False
'2018-10-31T15:28:00',1.00638,1.00641,1.0063,1.00638,35.76,1.00647,1.0065,1.00638,1.00647,41.86,False
'2018-10-31T15:29:00',1.00639,1.00646,1.00634,1.00638,68.97,1.00647,1.00654,1.00641,1.00647,71.14,True
'2018-10-31T15:30:00',1.00637,1.00646,1.00629,1.0064,91.23,1.00646,1.00655,1.00638,1.00647,84.3,True
'2018-10-31T15:31:00',1.00641,1.00651,1.00639,1.0065,93.15,1.00647,1.0066,1.00646,1.00658,104.3,False
'2018-10-31T15:32:00',1.0065,1.00651,1.00642,1.00649,76.55,1.00657,1.00659,1.0065,1.00658,75.17,False
'2018-10-31T15:33:00',1.00649,1.00653,1.00638,1.00641,61.36,1.00657,1.0066,1.00647,1.0065,60.53,False
'2018-10-31T15:34:00',1.00641,1.0065,1.00631,1.00637,72.73,1.0065,1.00659,1.00639,1.00647,87.96,True
'2018-10-31T15:35:00',1.00639,1.00643,1.00619,1.00641,81.01,1.00647,1.00652,1.00627,1.0065,96.29,False
'2018-10-31T15:36:00',1.00642,1.00642,1.00619,1.0062,51.3,1.00651,1.00651,1.00627,1.00628,62.83,True
'2018-10-31T15:37:00',1.0062,1.00626,1.00607,1.00622,109.66,1.00627,1.00634,1.00615,1.00629,88.87,True
'2018-10-31T15:38:00',1.00626,1.00642,1.00626,1.00639,56.53,1.00634,1.00652,1.00634,1.00648,76.56,True
'2018-10-31T15:39:00',1.0064,1.00645,1.00637,1.0064,80.12,1.00649,1.00652,1.00648,1.00649,68.14,True
'2018-10-31T15:40:00',1.0064,1.00648,1.00636,1.00644,106.94,1.00648,1.00657,1.00644,1.00652,94.05,True
'2018-10-31T15:41:00',1.00644,1.00658,1.00644,1.00656,79.14,1.00652,1.00668,1.00652,1.00664,96.18,False
'2018-10-31T15:42:00',1.00656,1.00656,1.00636,1.00641,180.29,1.00665,1.00665,1.00643,1.00648,328.9,False
'2018-10-31T15:43:00',1.00641,1.00651,1.0064,1.0064,115.08,1.00648,1.00659,1.00647,1.00649,185.1,False
'2018-10-31T15:44:00',1.0064,1.0064,1.006,1.006,128.0,1.00649,1.00649,1.00609,1.00609,163.44,True
'2018-10-31T15:45:00',1.006,1.00625,1.006,1.00621,91.17,1.00609,1.00634,1.00608,1.00629,89.43,False
'2018-10-31T15:46:00',1.00621,1.00623,1.00611,1.00611,105.34,1.00629,1.00633,1.00619,1.00619,72.02,False
'2018-10-31T15:47:00',1.0061,1.00614,1.00594,1.00596,78.99,1.00619,1.00622,1.00603,1.00605,68.89,False
'2018-10-31T15:48:00',1.00595,1.00598,1.00579,1.0058,167.91,1.00603,1.00605,1.00587,1.00587,160.13,True
'2018-10-31T15:49:00',1.0058,1.0059,1.00578,1.00583,101.45,1.00588,1.00598,1.00585,1.00591,72.87,False
'2018-10-31T15:50:00',1.00583,1.00589,1.00566,1.0057,85.63,1.00592,1.00598,1.00574,1.00578,101.44,True
'2018-10-31T15:51:00',1.00567,1.00574,1.00566,1.0057,117.95,1.00576,1.00583,1.00574,1.00579,125.44,False
'2018-10-31T15:52:00',1.0057,1.00573,1.00559,1.00559,113.21,1.00579,1.00582,1.00567,1.00567,173.53,True
'2018-10-31T15:53:00',1.00558,1.00573,1.00558,1.00571,86.17,1.00566,1.00581,1.00566,1.00579,113.27,False
'2018-10-31T15:54:00',1.00573,1.00579,1.0056,1.00565,104.02,1.0058,1.00588,1.00569,1.00573,87.63,True
'2018-10-31T15:55:00',1.00564,1.00583,1.00558,1.00582,85.74,1.00573,1.0059,1.00567,1.00589,82.84,False
'2018-10-31T15:56:00',1.00581,1.00589,1.00557,1.00557,89.92,1.00589,1.00598,1.00566,1.00566,86.75,False
'2018-10-31T15:57:00',1.00558,1.00561,1.00549,1.00557,99.64,1.00567,1.00569,1.00557,1.00566,109.12,False
'2018-10-31T15:58:00',1.00557,1.00561,1.00541,1.00546,106.19,1.00566,1.0057,1.00548,1.00555,112.66,True
'2018-10-31T15:59:00',1.00546,1.00548,1.00539,1.00547,98.41,1.00552,1.00557,1.00546,1.00556,83.87,True
'2018-10-31T16:00:00',1.00549,1.00556,1.00541,1.00548,150.93,1.00557,1.00564,1.00549,1.00559,127.88,False
'2018-10-31T16:01:00',1.0055,1.00554,1.00539,1.00541,78.62,1.00559,1.00561,1.00547,1.00547,77.7,False
'2018-10-31T16:02:00',1.0054,1.0054,1.00528,1.00531,60.82,1.00547,1.00548,1.00537,1.00537,61.18,True
'2018-10-31T16:03:00',1.0053,1.00535,1.00518,1.00533,126.21,1.00538,1.00542,1.00525,1.00541,128.58,True
'2018-10-31T16:04:00',1.00535,1.0054,1.00531,1.00535,76.51,1.00541,1.00548,1.00537,1.00542,91.48,True
'2018-10-31T16:05:00',1.00536,1.00555,1.00536,1.00554,79.78,1.00542,1.00563,1.00542,1.0056,66.27,True
'2018-10-31T16:06:00',1.00554,1.00574,1.00549,1.00573,131.05,1.00561,1.00583,1.00557,1.0058,105.58,False
'2018-10-31T16:07:00',1.00573,1.00573,1.00557,1.00562,136.0,1.00579,1.00582,1.00565,1.0057,65.55,True
'2018-10-31T16:08:00',1.00562,1.00573,1.00557,1.00564,120.89,1.00571,1.0058,1.00564,1.00572,92.43,True
'2018-10-31T16:09:00',1.00564,1.00579,1.00564,1.0057,78.75,1.00571,1.00586,1.0057,1.00578,77.8,False
'2018-10-31T16:10:00',1.00574,1.00578,1.00551,1.00551,103.58,1.0058,1.00585,1.0056,1.0056,85.16,True
'2018-10-31T16:11:00',1.00551,1.00566,1.00544,1.00566,106.52,1.00559,1.00575,1.00552,1.00575,66.13,False
'2018-10-31T16:12:00',1.00567,1.00567,1.0055,1.00561,115.76,1.00576,1.00576,1.00559,1.0057,74.76,False
'2018-10-31T16:13:00',1.00561,1.00561,1.00541,1.00556,129.47,1.0057,1.00571,1.0055,1.00565,110.47,True
'2018-10-31T16:14:00',1.00555,1.00573,1.00553,1.00563,54.69,1.00563,1.0058,1.00562,1.00572,54.08,False
'2018-10-31T16:15:00',1.00564,1.00568,1.00553,1.00553,70.71,1.00573,1.00577,1.00561,1.00562,64.52,True
'2018-10-31T16:16:00',1.00553,1.00573,1.00553,1.00572,61.36,1.00563,1.00582,1.00563,1.0058,77.27,False
'2018-10-31T16:17:00',1.00572,1.00573,1.0056,1.00561,66.1,1.00581,1.00581,1.00569,1.00572,67.29,False
'2018-10-31T16:18:00',1.0056,1.0056,1.00551,1.0056,89.32,1.00569,1.00569,1.00558,1.00567,105.9,False
'2018-10-31T16:19:00',1.00559,1.00574,1.0055,1.0055,77.07,1.00568,1.00581,1.00561,1.00561,81.84,False
'2018-10-31T16:20:00',1.00551,1.00553,1.00531,1.00537,99.05,1.00559,1.0056,1.00538,1.00544,85.33,False
'2018-10-31T16:21:00',1.00535,1.00536,1.00507,1.0052,121.02,1.00543,1.00544,1.00516,1.00528,121.1,True
'2018-10-31T16:22:00',1.0052,1.00528,1.00519,1.00526,53.16,1.00528,1.00537,1.00527,1.00535,54.02,True
'2018-10-31T16:23:00',1.00527,1.00539,1.00526,1.00535,86.22,1.00535,1.00547,1.00535,1.00544,97.35,False
'2018-10-31T16:24:00',1.00535,1.00535,1.00495,1.005,112.76,1.00543,1.00544,1.00502,1.00508,108.12,True
'2018-10-31T16:25:00',1.00499,1.00512,1.00499,1.0051,150.14,1.00507,1.00521,1.00506,1.00518,119.77,False
'2018-10-31T16:26:00',1.00511,1.00513,1.00493,1.00493,104.96,1.00518,1.0052,1.00502,1.00503,73.98,False
'2018-10-31T16:27:00',1.00498,1.00503,1.00454,1.00454,187.82,1.00504,1.00512,1.00462,1.00463,159.71,False
'2018-10-31T16:28:00',1.00452,1.00452,1.00409,1.00418,192.61,1.00461,1.00461,1.00418,1.00427,199.89,False
'2018-10-31T16:29:00',1.00421,1.00425,1.00364,1.00364,249.27,1.00429,1.00434,1.00372,1.00373,266.17,False
'2018-10-31T16:30:00',1.00363,1.00375,1.00334,1.00338,196.17,1.00371,1.00382,1.0034,1.00345,172.47,True
'2018-10-31T16:31:00',1.0034,1.00404,1.00338,1.00403,165.43,1.00347,1.00409,1.00347,1.00409,137.66,False
'2018-10-31T16:32:00',1.00404,1.00423,1.004,1.004,172.71,1.00409,1.00431,1.00409,1.00409,111.52,True
'2018-10-31T16:33:00',1.004,1.00423,1.00391,1.00422,128.37,1.00409,1.00432,1.00398,1.00432,93.14,False
'2018-10-31T16:34:00',1.00422,1.0043,1.0041,1.00413,119.95,1.00431,1.00439,1.00419,1.00421,110.13,True
'2018-10-31T16:35:00',1.00414,1.00463,1.00414,1.00453,125.19,1.00421,1.00472,1.00421,1.00462,115.88,True
'2018-10-31T16:36:00',1.00454,1.0048,1.00451,1.00465,118.01,1.00463,1.00486,1.00458,1.00472,104.63,False
'2018-10-31T16:37:00',1.00464,1.00468,1.00441,1.00444,97.21,1.00471,1.00476,1.0045,1.00453,79.06,True
'2018-10-31T16:38:00',1.00443,1.00471,1.00442,1.00463,70.83,1.00452,1.00478,1.0045,1.0047,69.29,True
'2018-10-31T16:39:00',1.00464,1.00494,1.00431,1.00475,180.96,1.00469,1.00501,1.0044,1.00485,149.91,True
'2018-10-31T16:40:00',1.00477,1.00514,1.00476,1.00485,163.68,1.00485,1.00522,1.00484,1.00492,134.24,True
'2018-10-31T16:41:00',1.00484,1.00503,1.00483,1.00492,134.62,1.00491,1.00511,1.00489,1.00501,134.55,True
'2018-10-31T16:42:00',1.00492,1.00503,1.00483,1.005,123.66,1.00501,1.00511,1.00492,1.00506,138.93,True
'2018-10-31T16:43:00',1.00499,1.00511,1.00497,1.00505,93.15,1.00505,1.0052,1.00504,1.00514,93.58,True
'2018-10-31T16:44:00',1.00504,1.00559,1.00486,1.00551,160.85,1.00513,1.00569,1.00495,1.00561,210.01,False
'2018-10-31T16:45:00',1.00549,1.00569,1.0053,1.0053,188.0,1.00555,1.00578,1.00537,1.00537,164.29,False
'2018-10-31T16:46:00',1.00533,1.00545,1.00481,1.00481,175.39,1.00539,1.00552,1.0049,1.00491,159.34,True
'2018-10-31T16:47:00',1.0048,1.00492,1.00469,1.00484,155.73,1.00489,1.005,1.00477,1.00492,147.13,False
'2018-10-31T16:48:00',1.00483,1.00483,1.00462,1.00473,150.93,1.00491,1.00491,1.00471,1.00482,118.04,False
'2018-10-31T16:49:00',1.00473,1.00474,1.00444,1.00454,140.1,1.00482,1.00483,1.0045,1.00462,154.34,False
'2018-10-31T16:50:00',1.00456,1.00463,1.00394,1.00408,188.17,1.00462,1.0047,1.00402,1.00417,224.0,False
'2018-10-31T16:51:00',1.00407,1.00422,1.0039,1.0039,183.41,1.00413,1.0043,1.004,1.00401,173.7,True
'2018-10-31T16:52:00',1.00389,1.00427,1.00389,1.00402,114.89,1.00397,1.00434,1.00397,1.00411,140.1,True
'2018-10-31T16:53:00',1.00403,1.00412,1.00391,1.00405,159.37,1.00411,1.00421,1.00399,1.00414,167.11,True
'2018-10-31T16:54:00',1.00405,1.00442,1.00405,1.0044,160.04,1.00414,1.0045,1.00413,1.00447,158.39,True
'2018-10-31T16:55:00',1.00442,1.00505,1.00442,1.00495,140.54,1.00449,1.00512,1.00449,1.00503,165.81,False
'2018-10-31T16:56:00',1.00496,1.00503,1.00447,1.0046,169.74,1.00503,1.00509,1.00455,1.00468,162.68,True
'2018-10-31T16:57:00',1.0046,1.00573,1.0046,1.00573,171.05,1.00468,1.00582,1.00468,1.00582,249.68,False
'2018-10-31T16:58:00',1.00572,1.00573,1.00546,1.00567,300.86,1.00581,1.00581,1.00555,1.00576,276.69,True
'2018-10-31T16:59:00',1.00566,1.00575,1.00553,1.00573,244.67,1.00575,1.00583,1.00561,1.00581,264.63,True
'2018-10-31T17:00:00',1.00573,1.00621,1.00559,1.00609,236.98,1.00582,1.00629,1.00566,1.00619,253.42,True
'2018-10-31T17:01:00',1.00611,1.007,1.00599,1.00683,244.75,1.00618,1.0071,1.00609,1.00692,284.35,False
'2018-10-31T17:02:00',1.0069,1.00708,1.00631,1.00641,289.03,1.00697,1.00716,1.00639,1.00651,361.47,False
'2018-10-31T17:03:00',1.00642,1.00645,1.00611,1.00614,135.69,1.00651,1.00654,1.0062,1.00622,133.83,True
'2018-10-31T17:04:00',1.00613,1.00648,1.00597,1.00632,141.79,1.00622,1.00657,1.00607,1.00639,170.06,True
'2018-10-31T17:05:00',1.00631,1.00665,1.00622,1.0066,95.62,1.00639,1.00674,1.00631,1.00669,103.44,False
'2018-10-31T17:06:00',1.00661,1.00663,1.00643,1.00646,90.41,1.0067,1.00672,1.0065,1.00652,107.25,False
'2018-10-31T17:07:00',1.00645,1.00652,1.00631,1.00642,67.6,1.00653,1.0066,1.00638,1.0065,90.43,True
'2018-10-31T17:08:00',1.00641,1.00682,1.00641,1.00677,138.59,1.0065,1.00691,1.0065,1.00688,204.06,True
'2018-10-31T17:09:00',1.00679,1.0069,1.00671,1.00682,107.11,1.00686,1.00698,1.00679,1.0069,86.45,True
'2018-10-31T17:10:00',1.00682,1.00708,1.00679,1.00701,113.0,1.00688,1.00717,1.00687,1.00709,100.06,False
'2018-10-31T17:11:00',1.00701,1.00702,1.0069,1.00691,53.22,1.00708,1.0071,1.00698,1.00698,44.94,True
'2018-10-31T17:12:00',1.00691,1.00712,1.00682,1.00702,94.57,1.00699,1.0072,1.00691,1.00709,99.45,True
'2018-10-31T17:13:00',1.00702,1.00707,1.00691,1.00707,96.14,1.0071,1.00714,1.00699,1.00714,71.91,True
'2018-10-31T17:14:00',1.00708,1.00718,1.007,1.00711,90.57,1.00715,1.00726,1.0071,1.0072,95.78,True
'2018-10-31T17:15:00',1.00712,1.00723,1.0071,1.00723,81.8,1.00721,1.00731,1.00719,1.0073,104.48,True
'2018-10-31T17:16:00',1.00727,1.00767,1.00727,1.00757,117.7,1.00733,1.00774,1.00733,1.00765,120.46,True
'2018-10-31T17:17:00',1.00755,1.00764,1.00749,1.0076,136.27,1.00762,1.00772,1.00756,1.00767,103.24,True
'2018-10-31T17:18:00',1.00759,1.00835,1.00745,1.00832,215.03,1.00767,1.00844,1.00752,1.00841,192.02,False
'2018-10-31T17:19:00',1.00832,1.00834,1.00803,1.0082,159.71,1.00842,1.00845,1.00812,1.00829,192.84,False
'2018-10-31T17:20:00',1.00819,1.00819,1.0079,1.00792,107.29,1.00828,1.00828,1.00797,1.00799,138.0,False
'2018-10-31T17:21:00',1.00792,1.00792,1.00757,1.00759,76.33,1.00799,1.00799,1.00766,1.00766,90.08,False
'2018-10-31T17:22:00',1.0076,1.00763,1.00738,1.00739,93.71,1.00766,1.00769,1.00745,1.00747,93.46,False
'2018-10-31T17:23:00',1.00741,1.00741,1.00713,1.00718,95.96,1.00748,1.00748,1.0072,1.00725,100.36,False
'2018-10-31T17:24:00',1.00717,1.00721,1.00692,1.00704,115.06,1.00724,1.00728,1.00699,1.0071,121.65,True
'2018-10-31T17:25:00',1.00708,1.00722,1.00706,1.0072,73.67,1.00712,1.00732,1.00712,1.00727,97.94,True
'2018-10-31T17:26:00',1.0072,1.00731,1.00718,1.0073,40.25,1.00728,1.00739,1.00726,1.00736,52.28,True
'2018-10-31T17:27:00',1.00729,1.0074,1.00729,1.00732,97.89,1.00736,1.00748,1.00736,1.00738,91.3,True
'2018-10-31T17:28:00',1.00733,1.00742,1.00728,1.0074,81.37,1.00738,1.0075,1.00736,1.00749,72.54,True
'2018-10-31T17:29:00',1.0074,1.00758,1.0074,1.0075,96.84,1.0075,1.00766,1.0075,1.0076,108.42,True
'2018-10-31T17:30:00',1.00748,1.0078,1.00745,1.00774,128.81,1.00754,1.0079,1.00754,1.00783,108.93,False
'2018-10-31T17:31:00',1.00773,1.00778,1.00766,1.0077,115.69,1.00782,1.00787,1.00775,1.00779,85.18,True
'2018-10-31T17:32:00',1.00769,1.00776,1.00768,1.00774,47.52,1.00778,1.00785,1.00777,1.00783,43.34,True
'2018-10-31T17:33:00',1.00773,1.00791,1.00773,1.00785,93.28,1.00781,1.008,1.00781,1.00794,89.47,False
'2018-10-31T17:34:00',1.00786,1.00787,1.00768,1.00782,96.49,1.00795,1.00796,1.00777,1.00792,76.57,False
'2018-10-31T17:35:00',1.00783,1.0079,1.0077,1.0077,112.74,1.00792,1.00799,1.00778,1.00778,100.61,False
'2018-10-31T17:36:00',1.0077,1.0077,1.00749,1.00753,90.46,1.00777,1.00777,1.00756,1.00762,76.93,True
'2018-10-31T17:37:00',1.00758,1.00778,1.00756,1.00776,63.6,1.00767,1.00787,1.00765,1.00785,58.63,True
'2018-10-31T17:38:00',1.00775,1.00777,1.00765,1.00777,63.73,1.00783,1.00786,1.00773,1.00786,44.63,True
'2018-10-31T17:39:00',1.0078,1.00787,1.00778,1.00781,92.28,1.00786,1.00796,1.00786,1.00787,87.16,False
'2018-10-31T17:40:00',1.00779,1.00795,1.00774,1.00774,112.74,1.00787,1.00803,1.00781,1.00782,105.43,True
'2018-10-31T17:41:00',1.00774,1.00785,1.00774,1.00785,50.64,1.00782,1.00793,1.00782,1.00792,37.75,False
'2018-10-31T17:42:00',1.00784,1.0079,1.00774,1.00778,56.37,1.00792,1.00799,1.00783,1.00787,72.55,True
'2018-10-31T17:43:00',1.00779,1.00787,1.00778,1.00783,57.44,1.00787,1.00796,1.00787,1.00792,84.06,False
'2018-10-31T17:44:00',1.00784,1.00786,1.00777,1.00783,51.88,1.00793,1.00795,1.00786,1.00792,68.46,False
'2018-10-31T17:45:00',1.00784,1.00787,1.00778,1.00779,59.61,1.00792,1.00795,1.00788,1.00788,89.61,True
'2018-10-31T17:46:00',1.00779,1.0079,1.00773,1.00782,61.31,1.00788,1.00798,1.00782,1.00791,76.37,True
'2018-10-31T17:47:00',1.00786,1.00791,1.00785,1.00789,51.34,1.00794,1.008,1.00794,1.00796,56.33,True
'2018-10-31T17:48:00',1.0079,1.00795,1.00783,1.00795,21.06,1.00797,1.00802,1.00791,1.00802,29.83,False
'2018-10-31T17:49:00',1.00795,1.00795,1.00786,1.0079,48.01,1.00801,1.00801,1.00793,1.00797,37.74,False
'2018-10-31T17:50:00',1.00791,1.00795,1.00778,1.00778,63.44,1.00798,1.00802,1.00787,1.00787,68.18,True
'2018-10-31T17:51:00',1.00783,1.0079,1.00781,1.00788,56.53,1.0079,1.00799,1.0079,1.00797,59.8,True
'2018-10-31T17:52:00',1.0079,1.00801,1.0079,1.00801,79.07,1.00798,1.0081,1.00798,1.0081,89.95,False
'2018-10-31T17:53:00',1.00801,1.00806,1.00789,1.00789,53.62,1.0081,1.00813,1.00798,1.00798,56.56,True
'2018-10-31T17:54:00',1.0079,1.00803,1.00789,1.008,61.04,1.00798,1.00811,1.00798,1.00808,64.96,True
'2018-10-31T17:55:00',1.00801,1.00812,1.00798,1.00812,75.24,1.00809,1.0082,1.00806,1.0082,76.1,False
'2018-10-31T17:56:00',1.00812,1.00832,1.00811,1.00812,110.24,1.00821,1.00839,1.00816,1.00819,108.91,True
'2018-10-31T17:57:00',1.00812,1.00818,1.00811,1.00814,66.2,1.00819,1.00827,1.00819,1.00823,61.97,False
'2018-10-31T17:58:00',1.00812,1.00815,1.00798,1.00801,76.75,1.0082,1.00823,1.00806,1.0081,89.2,True
'2018-10-31T17:59:00',1.00802,1.00813,1.00801,1.00812,76.39,1.0081,1.00822,1.0081,1.00821,76.78,True
'2018-10-31T18:00:00',1.00812,1.00813,1.00809,1.00813,54.47,1.00821,1.00823,1.00819,1.00822,74.3,False
'2018-10-31T18:01:00',1.00813,1.00813,1.00799,1.00799,78.28,1.00822,1.00822,1.00809,1.00809,72.17,True
'2018-10-31T18:02:00',1.008,1.0083,1.00799,1.0083,89.0,1.00808,1.0084,1.00808,1.0084,73.75,True
'2018-10-31T18:03:00',1.0083,1.00839,1.00828,1.00834,86.78,1.00839,1.00849,1.00836,1.00846,155.73,False
'2018-10-31T18:04:00',1.00834,1.00841,1.00828,1.00833,104.74,1.00845,1.00851,1.00838,1.00843,122.94,True
'2018-10-31T18:05:00',1.00833,1.00836,1.00829,1.00833,56.64,1.00844,1.00845,1.00837,1.00845,85.51,True
'2018-10-31T18:06:00',1.00834,1.00841,1.00834,1.00836,82.68,1.00845,1.0085,1.00844,1.00845,98.56,False
'2018-10-31T18:07:00',1.00836,1.0084,1.00833,1.00836,85.11,1.00845,1.0085,1.00843,1.00844,93.53,True
'2018-10-31T18:08:00',1.00833,1.00836,1.00833,1.00836,51.76,1.00842,1.00846,1.00842,1.00845,78.96,False
'2018-10-31T18:09:00',1.00836,1.0084,1.00832,1.00832,32.85,1.00846,1.00847,1.00843,1.00844,52.52,False
'2018-10-31T18:10:00',1.00832,1.00834,1.00829,1.00832,59.34,1.00842,1.00845,1.0084,1.00843,79.86,False
'2018-10-31T18:11:00',1.00834,1.00836,1.00809,1.00832,198.06,1.00844,1.00846,1.00819,1.00843,247.43,False
'2018-10-31T18:12:00',1.00832,1.0084,1.00829,1.00831,89.38,1.00843,1.0085,1.0084,1.00842,103.97,True
'2018-10-31T18:13:00',1.00832,1.00839,1.00831,1.00839,110.02,1.00842,1.00849,1.0084,1.00849,103.25,False
'2018-10-31T18:14:00',1.00839,1.0084,1.00831,1.00838,83.62,1.0085,1.00851,1.00842,1.00849,143.6,False
'2018-10-31T18:15:00',1.00839,1.00841,1.00809,1.00822,129.33,1.0085,1.00851,1.0082,1.00833,159.17,True
'2018-10-31T18:16:00',1.00822,1.00838,1.00821,1.00827,71.68,1.00833,1.00849,1.00832,1.00837,81.23,True
'2018-10-31T18:17:00',1.00827,1.00828,1.0082,1.00828,70.47,1.00838,1.00838,1.00831,1.00838,60.99,True
'2018-10-31T18:18:00',1.00828,1.00834,1.00828,1.00833,38.32,1.0084,1.00843,1.0084,1.00841,36.62,True
'2018-10-31T18:19:00',1.00834,1.00861,1.00834,1.00851,165.47,1.00841,1.0087,1.00841,1.00861,150.97,True
'2018-10-31T18:20:00',1.0085,1.00863,1.0085,1.0086,110.6,1.00861,1.00872,1.00861,1.00869,128.41,True
'2018-10-31T18:21:00',1.00861,1.00866,1.00861,1.00862,46.41,1.0087,1.00872,1.0087,1.00872,67.53,False
'2018-10-31T18:22:00',1.00862,1.00862,1.00852,1.00854,69.44,1.00871,1.00872,1.00861,1.00864,109.01,True
'2018-10-31T18:23:00',1.00853,1.00863,1.00853,1.00856,59.51,1.00863,1.00872,1.00863,1.00863,89.51,False
'2018-10-31T18:24:00',1.00855,1.00855,1.00834,1.00841,115.74,1.00863,1.00864,1.00843,1.00851,60.23,False
'2018-10-31T18:25:00',1.00841,1.00841,1.00824,1.0083,98.16,1.00849,1.00849,1.00834,1.00839,59.68,True
'2018-10-31T18:26:00',1.0083,1.00846,1.00811,1.00834,118.9,1.00839,1.00857,1.00822,1.00843,90.91,True
'2018-10-31T18:27:00',1.00836,1.00862,1.00836,1.00856,124.56,1.00847,1.00874,1.00846,1.00864,104.12,False
'2018-10-31T18:28:00',1.00857,1.00859,1.00853,1.00853,101.55,1.00864,1.00869,1.00861,1.00861,55.86,True
'2018-10-31T18:29:00',1.00852,1.0086,1.00852,1.0086,132.45,1.00861,1.00871,1.00861,1.00868,78.28,True
'2018-10-31T18:30:00',1.0086,1.00866,1.00855,1.0086,109.53,1.0087,1.00873,1.00866,1.00871,153.01,True
'2018-10-31T18:31:00',1.00859,1.00862,1.00857,1.0086,66.12,1.0087,1.00873,1.00869,1.00872,68.23,True
'2018-10-31T18:32:00',1.0086,1.00872,1.0086,1.00865,144.64,1.00871,1.00883,1.00871,1.00876,171.82,True
'2018-10-31T18:33:00',1.00866,1.00875,1.00866,1.00873,82.94,1.00876,1.00884,1.00876,1.00883,92.05,True
'2018-10-31T18:34:00',1.00874,1.00877,1.00868,1.00874,121.7,1.0088,1.00888,1.00879,1.00884,147.43,True
'2018-10-31T18:35:00',1.00875,1.00882,1.00875,1.00876,91.75,1.00886,1.00892,1.00886,1.00886,89.15,False
'2018-10-31T18:36:00',1.00876,1.0088,1.00874,1.00875,98.48,1.00888,1.00891,1.00883,1.00885,140.75,True
'2018-10-31T18:37:00',1.00873,1.00884,1.00873,1.00883,63.18,1.00884,1.00895,1.00883,1.00895,54.75,False
'2018-10-31T18:38:00',1.00884,1.00888,1.00873,1.00873,59.71,1.00895,1.00897,1.00883,1.00883,69.29,False
'2018-10-31T18:39:00',1.00874,1.00874,1.00864,1.00871,62.71,1.00883,1.00885,1.00874,1.00882,109.5,True
'2018-10-31T18:40:00',1.00871,1.00874,1.0087,1.00872,61.22,1.00882,1.00883,1.00881,1.00883,86.67,True
'2018-10-31T18:41:00',1.00873,1.0088,1.00871,1.0088,72.72,1.00883,1.0089,1.00883,1.0089,78.59,True
'2018-10-31T18:42:00',1.0088,1.00896,1.0088,1.00894,116.9,1.0089,1.00902,1.0089,1.00902,70.56,False
'2018-10-31T18:43:00',1.00891,1.00893,1.00886,1.00889,120.56,1.00901,1.00902,1.00896,1.009,112.45,True
'2018-10-31T18:44:00',1.00889,1.00893,1.00887,1.00891,91.54,1.009,1.00901,1.00897,1.00901,117.42,False
'2018-10-31T18:45:00',1.00891,1.00895,1.00888,1.00891,89.74,1.00901,1.00902,1.00898,1.00898,74.98,False
'2018-10-31T18:46:00',1.00891,1.00891,1.00885,1.00886,88.87,1.00899,1.009,1.00893,1.00894,113.61,True
'2018-10-31T18:47:00',1.00887,1.00893,1.00886,1.00887,91.8,1.00895,1.00901,1.00895,1.00899,93.23,False
'2018-10-31T18:48:00',1.00887,1.00891,1.00885,1.00886,131.61,1.00897,1.00902,1.00895,1.00896,100.45,True
'2018-10-31T18:49:00',1.00884,1.00902,1.00884,1.00899,46.79,1.00896,1.00914,1.00894,1.00912,80.43,True
'2018-10-31T18:50:00',1.00899,1.00912,1.00899,1.00906,78.49,1.00911,1.00924,1.00911,1.00916,85.13,True
'2018-10-31T18:51:00',1.00906,1.00915,1.00906,1.00913,58.19,1.00916,1.00924,1.00916,1.00923,67.9,True
'2018-10-31T18:52:00',1.00913,1.00924,1.00912,1.00924,61.16,1.00923,1.00934,1.00923,1.00934,84.72,True
'2018-10-31T18:53:00',1.00925,1.00937,1.00922,1.00934,114.5,1.00934,1.00947,1.00934,1.00946,147.43,False
'2018-10-31T18:54:00',1.00934,1.00945,1.0091,1.00912,114.63,1.00945,1.00954,1.0092,1.00923,81.9,False
'2018-10-31T18:55:00',1.00911,1.00912,1.00893,1.00899,137.98,1.00924,1.00924,1.00906,1.0091,139.06,True
'2018-10-31T18:56:00',1.00898,1.00904,1.00895,1.00902,102.71,1.00909,1.00915,1.00904,1.00912,75.86,False
'2018-10-31T18:57:00',1.009,1.00902,1.00895,1.00899,80.77,1.00911,1.00911,1.00905,1.00908,55.38,True
'2018-10-31T18:58:00',1.00899,1.00901,1.00896,1.009,124.19,1.00908,1.00912,1.00906,1.0091,149.45,True
'2018-10-31T18:59:00',1.00903,1.00926,1.00903,1.00919,83.13,1.00912,1.00936,1.00912,1.00931,75.07,False
'2018-10-31T19:00:00',1.00919,1.00921,1.00902,1.00913,87.62,1.00931,1.00931,1.00914,1.00922,142.4,False
'2018-10-31T19:01:00',1.00912,1.00912,1.00903,1.0091,56.09,1.00923,1.00923,1.00915,1.00921,52.12,True
'2018-10-31T19:02:00',1.00909,1.00913,1.00902,1.00912,115.09,1.0092,1.00925,1.00912,1.00924,90.14,False
'2018-10-31T19:03:00',1.00912,1.00918,1.00895,1.00898,94.99,1.00924,1.00928,1.00905,1.0091,99.64,False
'2018-10-31T19:04:00',1.00898,1.00899,1.00881,1.00892,114.26,1.00908,1.0091,1.00891,1.00903,102.42,False
'2018-10-31T19:05:00',1.00891,1.00893,1.0089,1.00893,40.43,1.00903,1.00903,1.00899,1.009,48.77,False
'2018-10-31T19:06:00',1.00892,1.00898,1.00872,1.00872,123.84,1.00901,1.00907,1.00882,1.00882,106.8,True
'2018-10-31T19:07:00',1.00875,1.00883,1.00869,1.00878,132.85,1.00883,1.00893,1.0088,1.0089,139.34,False
'2018-10-31T19:08:00',1.00878,1.0088,1.00859,1.00868,94.01,1.0089,1.00891,1.00871,1.00878,112.0,True
'2018-10-31T19:09:00',1.00868,1.0088,1.00867,1.00873,65.84,1.00879,1.0089,1.00877,1.00883,101.63,False
'2018-10-31T19:10:00',1.00872,1.00872,1.00861,1.00869,52.45,1.00881,1.00881,1.00871,1.00879,80.44,False
'2018-10-31T19:11:00',1.00868,1.00874,1.00867,1.00869,47.98,1.00879,1.00884,1.00876,1.00879,32.71,False
'2018-10-31T19:12:00',1.00869,1.00869,1.0085,1.00859,80.76,1.00879,1.00879,1.00861,1.0087,96.63,False
'2018-10-31T19:13:00',1.00859,1.00859,1.00849,1.00851,121.93,1.0087,1.0087,1.00857,1.00862,94.48,False
'2018-10-31T19:14:00',1.00848,1.00849,1.00832,1.00841,101.95,1.00859,1.0086,1.00843,1.00852,72.09,False
'2018-10-31T19:15:00',1.00841,1.00841,1.00838,1.0084,70.32,1.00852,1.00852,1.00849,1.0085,55.54,False
'2018-10-31T19:16:00',1.0084,1.0084,1.00831,1.00838,31.87,1.0085,1.0085,1.00842,1.00848,27.56,True
'2018-10-31T19:17:00',1.00837,1.00848,1.00837,1.00847,45.21,1.00848,1.00856,1.00848,1.00856,41.13,False
'2018-10-31T19:18:00',1.00846,1.00846,1.00831,1.00832,62.71,1.00855,1.00855,1.00842,1.00842,54.4,False
'2018-10-31T19:19:00',1.00831,1.00838,1.00828,1.00829,67.84,1.00842,1.00848,1.00839,1.0084,58.38,False
'2018-10-31T19:20:00',1.00828,1.00829,1.0082,1.0082,38.25,1.0084,1.0084,1.00831,1.00831,42.38,False
'2018-10-31T19:21:00',1.0082,1.00826,1.00806,1.00807,73.71,1.00831,1.00835,1.00814,1.00816,67.68,True
'2018-10-31T19:22:00',1.00807,1.0081,1.00807,1.0081,42.26,1.00817,1.00821,1.00817,1.0082,35.83,True
'2018-10-31T19:23:00',1.0081,1.00817,1.00806,1.00817,109.5,1.0082,1.00828,1.00815,1.00828,100.27,False
'2018-10-31T19:24:00',1.00817,1.00817,1.00814,1.00816,40.23,1.00828,1.00828,1.00825,1.00825,45.74,False
'2018-10-31T19:25:00',1.00815,1.00815,1.00806,1.00807,55.29,1.00825,1.00825,1.00815,1.00818,44.73,False
'2018-10-31T19:26:00',1.00807,1.00818,1.00806,1.00806,77.18,1.00818,1.00829,1.00815,1.00815,47.42,True
'2018-10-31T19:27:00',1.00805,1.00809,1.00798,1.00807,78.11,1.00815,1.0082,1.00803,1.00818,79.68,True
'2018-10-31T19:28:00',1.00807,1.00817,1.00807,1.00815,102.14,1.00818,1.00827,1.00817,1.00825,75.66,True
'2018-10-31T19:29:00',1.00817,1.00834,1.00817,1.00834,94.42,1.00826,1.00846,1.00826,1.00846,115.16,True
'2018-10-31T19:30:00',1.00836,1.00839,1.00836,1.00838,54.64,1.00848,1.00851,1.00848,1.0085,40.4,False
'2018-10-31T19:31:00',1.00838,1.00839,1.00838,1.00838,40.94,1.0085,1.0085,1.00848,1.00849,46.94,False
'2018-10-31T19:32:00',1.00838,1.00839,1.0083,1.00831,37.04,1.00849,1.00849,1.0084,1.00842,38.45,True
'2018-10-31T19:33:00',1.00831,1.00849,1.0083,1.00848,32.6,1.00842,1.0086,1.0084,1.0086,34.47,False
'2018-10-31T19:34:00',1.0085,1.0085,1.00847,1.00848,90.28,1.0086,1.00861,1.00857,1.00857,76.43,True
'2018-10-31T19:35:00',1.00848,1.00849,1.00847,1.00849,37.26,1.00857,1.00859,1.00857,1.00859,38.5,False
'2018-10-31T19:36:00',1.00849,1.00849,1.00827,1.00827,60.56,1.00859,1.00859,1.00837,1.00837,57.06,False
'2018-10-31T19:37:00',1.00828,1.00828,1.00817,1.00818,66.97,1.00837,1.00837,1.00828,1.00829,53.7,False
'2018-10-31T19:38:00',1.00818,1.00818,1.00806,1.00807,72.46,1.00829,1.00829,1.00817,1.00819,54.35,True
'2018-10-31T19:39:00',1.00808,1.00818,1.00808,1.00814,91.07,1.00818,1.00829,1.00818,1.00823,65.35,True
'2018-10-31T19:40:00',1.0081,1.00824,1.0081,1.00821,102.12,1.00821,1.00835,1.00821,1.0083,85.36,True
'2018-10-31T19:41:00',1.00821,1.00829,1.00818,1.00829,63.28,1.00831,1.0084,1.00829,1.0084,45.77,True
'2018-10-31T19:42:00',1.0083,1.00839,1.00829,1.00838,74.7,1.0084,1.00851,1.0084,1.0085,48.19,False
'2018-10-31T19:43:00',1.00838,1.00839,1.00818,1.00838,83.02,1.0085,1.0085,1.0083,1.0085,100.75,True
'2018-10-31T19:44:00',1.00839,1.0084,1.00835,1.00839,62.69,1.0085,1.0085,1.00843,1.00849,58.09,True
'2018-10-31T19:45:00',1.00839,1.00849,1.00836,1.00849,59.89,1.00849,1.00861,1.00846,1.00861,42.22,False
'2018-10-31T19:46:00',1.0085,1.0085,1.00835,1.00839,51.49,1.00861,1.00861,1.00845,1.0085,54.54,False
'2018-10-31T19:47:00',1.00838,1.00838,1.00834,1.00836,42.47,1.00849,1.00849,1.00844,1.00845,24.17,True
'2018-10-31T19:48:00',1.00836,1.00841,1.00834,1.00841,68.51,1.00847,1.00852,1.00843,1.00852,46.04,False
'2018-10-31T19:49:00',1.00841,1.00841,1.00839,1.0084,43.99,1.00851,1.00852,1.00849,1.0085,31.21,False
'2018-10-31T19:50:00',1.00839,1.00839,1.00828,1.00829,42.08,1.0085,1.00851,1.00838,1.00841,27.8,True
'2018-10-31T19:51:00',1.0083,1.00831,1.00829,1.0083,72.91,1.00842,1.00842,1.0084,1.00841,77.83,False
'2018-10-31T19:52:00',1.0083,1.00831,1.00828,1.00828,36.28,1.00841,1.00842,1.00839,1.00839,24.47,False
'2018-10-31T19:53:00',1.00828,1.00828,1.00828,1.00828,21.42,1.00839,1.0084,1.00839,1.00839,20.19,False
'2018-10-31T19:54:00',1.00824,1.00824,1.00818,1.0082,54.07,1.00833,1.00833,1.00829,1.0083,57.26,False
'2018-10-31T19:55:00',1.00822,1.0083,1.00819,1.00819,56.62,1.00831,1.0084,1.0083,1.00831,41.34,True
'2018-10-31T19:56:00',1.00819,1.00821,1.00818,1.00821,62.58,1.00831,1.00832,1.0083,1.00832,55.01,False
'2018-10-31T19:57:00',1.00821,1.00821,1.00821,1.00821,24.64,1.00832,1.00832,1.0083,1.00831,49.32,False
'2018-10-31T19:58:00',1.00822,1.00822,1.0081,1.00811,48.98,1.00832,1.00832,1.0082,1.00822,44.36,True
'2018-10-31T19:59:00',1.00811,1.00832,1.00809,1.00832,155.0,1.00822,1.00843,1.0082,1.00842,174.85,False
'2018-10-31T20:00:00',1.00832,1.00832,1.00797,1.00799,77.1,1.00844,1.00844,1.00809,1.00809,72.48,True
'2018-10-31T20:01:00',1.00799,1.008,1.00797,1.00799,119.23,1.0081,1.00811,1.00806,1.0081,105.97,False
'2018-10-31T20:02:00',1.00799,1.00799,1.00778,1.00778,88.09,1.0081,1.0081,1.00787,1.0079,92.2,False
'2018-10-31T20:03:00',1.00778,1.00789,1.0077,1.0077,67.03,1.00789,1.008,1.00781,1.00781,68.55,False
'2018-10-31T20:04:00',1.00772,1.00772,1.0075,1.00759,131.55,1.00783,1.00783,1.00761,1.00771,126.29,False
'2018-10-31T20:05:00',1.00759,1.00759,1.00749,1.00757,107.27,1.0077,1.0077,1.0076,1.00768,102.27,True
'2018-10-31T20:06:00',1.00757,1.00768,1.00756,1.00768,79.87,1.00768,1.0078,1.00768,1.00779,110.08,True
'2018-10-31T20:07:00',1.00768,1.00775,1.00758,1.0077,94.72,1.0078,1.00787,1.0077,1.00781,95.47,False
'2018-10-31T20:08:00',1.0077,1.0077,1.00757,1.00757,61.16,1.00781,1.00782,1.00769,1.00769,53.85,False
'2018-10-31T20:09:00',1.00759,1.00761,1.00749,1.0075,78.15,1.0077,1.0077,1.0076,1.00762,69.64,True
'2018-10-31T20:10:00',1.0075,1.00754,1.00748,1.00751,70.6,1.00762,1.00763,1.00758,1.00761,51.56,True
'2018-10-31T20:11:00',1.00751,1.00769,1.0075,1.00769,39.63,1.00761,1.00781,1.00761,1.00781,36.88,False
'2018-10-31T20:12:00',1.00769,1.00769,1.00759,1.00759,33.46,1.0078,1.0078,1.0077,1.0077,59.57,True
'2018-10-31T20:13:00',1.0076,1.00761,1.00758,1.00761,42.41,1.00771,1.00772,1.00768,1.00772,51.22,False
'2018-10-31T20:14:00',1.00759,1.0076,1.00749,1.00749,107.28,1.00771,1.00772,1.00759,1.00759,140.71,False
'2018-10-31T20:15:00',1.00749,1.00757,1.00727,1.00727,140.53,1.0076,1.00768,1.0074,1.0074,175.85,True
'2018-10-31T20:16:00',1.00728,1.00747,1.00728,1.0074,107.67,1.0074,1.00757,1.0074,1.0075,136.8,False
'2018-10-31T20:17:00',1.0074,1.00741,1.00706,1.00716,102.66,1.00749,1.00752,1.00718,1.0073,110.4,True
'2018-10-31T20:18:00',1.00719,1.00734,1.00719,1.00731,119.67,1.00731,1.00746,1.00731,1.00743,111.91,False
'2018-10-31T20:19:00',1.0073,1.00734,1.00717,1.0072,88.2,1.00742,1.00745,1.00729,1.0073,82.23,True
'2018-10-31T20:20:00',1.0072,1.00741,1.0072,1.00739,62.1,1.00731,1.00751,1.0073,1.00751,79.52,False
'2018-10-31T20:21:00',1.00739,1.00739,1.00725,1.00728,83.67,1.00751,1.00751,1.00735,1.0074,90.0,False
'2018-10-31T20:22:00',1.00729,1.00733,1.00719,1.00721,151.47,1.00741,1.00744,1.00731,1.00732,138.13,False
'2018-10-31T20:23:00',1.00721,1.00728,1.00717,1.00719,75.01,1.00733,1.00739,1.00728,1.00731,86.93,True
'2018-10-31T20:24:00',1.0072,1.00729,1.0072,1.00721,69.57,1.00732,1.00741,1.00732,1.00732,67.67,False
'2018-10-31T20:25:00',1.00721,1.00722,1.00719,1.0072,63.34,1.00732,1.00735,1.00731,1.00732,48.11,False
'2018-10-31T20:26:00',1.0072,1.00727,1.00719,1.00719,95.58,1.00732,1.00737,1.00731,1.00731,80.48,True
'2018-10-31T20:27:00',1.0072,1.00726,1.00719,1.00726,142.41,1.00732,1.00736,1.00729,1.00736,120.39,False
'2018-10-31T20:28:00',1.00723,1.00723,1.00718,1.00719,100.12,1.00733,1.00733,1.00729,1.00731,105.92,False
'2018-10-31T20:29:00',1.00719,1.00727,1.00717,1.00719,107.71,1.00731,1.00738,1.0073,1.0073,81.74,True
'2018-10-31T20:30:00',1.0072,1.00727,1.00719,1.00726,72.59,1.00732,1.00738,1.00731,1.00737,66.59,True
'2018-10-31T20:31:00',1.00726,1.00736,1.00726,1.00736,52.26,1.00737,1.00748,1.00737,1.00748,57.68,True
'2018-10-31T20:32:00',1.00735,1.00739,1.00735,1.00738,69.26,1.00747,1.0075,1.00747,1.00749,76.12,True
'2018-10-31T20:33:00',1.00738,1.0074,1.00738,1.0074,24.47,1.00749,1.00751,1.00749,1.00751,22.43,True
'2018-10-31T20:34:00',1.0074,1.00746,1.00739,1.00746,76.26,1.00751,1.00757,1.00751,1.00757,48.76,True
'2018-10-31T20:35:00',1.00746,1.00758,1.00746,1.00757,103.4,1.00757,1.00769,1.00757,1.00769,84.43,False
'2018-10-31T20:36:00',1.00757,1.00757,1.0075,1.0075,62.13,1.00769,1.00769,1.0076,1.0076,49.26,True
'2018-10-31T20:37:00',1.0075,1.00756,1.0075,1.00756,49.25,1.0076,1.00766,1.0076,1.00766,25.19,True
'2018-10-31T20:38:00',1.00757,1.00768,1.00757,1.00761,46.66,1.00766,1.00779,1.00766,1.00771,36.24,False
'2018-10-31T20:39:00',1.00761,1.00762,1.00754,1.00754,16.58,1.00771,1.00771,1.00764,1.00764,24.81,True
'2018-10-31T20:40:00',1.00757,1.00769,1.00756,1.0076,44.7,1.00768,1.00778,1.00764,1.0077,36.68,False
'2018-10-31T20:41:00',1.00761,1.00761,1.0075,1.0075,39.93,1.0077,1.00771,1.00762,1.00762,42.81,False
'2018-10-31T20:42:00',1.0075,1.0075,1.00735,1.00735,92.76,1.00762,1.00762,1.00747,1.00747,86.76,True
'2018-10-31T20:43:00',1.00738,1.00746,1.00736,1.00741,73.86,1.00748,1.00756,1.00746,1.00752,65.45,False
'2018-10-31T20:44:00',1.0074,1.0074,1.00734,1.00736,71.24,1.00751,1.00751,1.00745,1.00748,57.4,True
'2018-10-31T20:45:00',1.00735,1.00744,1.00734,1.0074,97.66,1.00745,1.00755,1.00745,1.0075,72.15,False
'2018-10-31T20:46:00',1.00738,1.00738,1.00719,1.00719,94.72,1.0075,1.0075,1.00731,1.00731,69.99,True
'2018-10-31T20:47:00',1.00719,1.00727,1.00719,1.00726,91.19,1.00731,1.00737,1.0073,1.00737,56.65,True
'2018-10-31T20:48:00',1.00727,1.00738,1.00725,1.00728,102.82,1.00737,1.00749,1.00735,1.00739,90.32,True
'2018-10-31T20:49:00',1.00728,1.00733,1.00722,1.00728,94.4,1.00739,1.00744,1.00733,1.0074,93.74,True
'2018-10-31T20:50:00',1.00728,1.00737,1.00727,1.00737,72.85,1.00739,1.0075,1.00739,1.00749,99.48,True
'2018-10-31T20:51:00',1.00737,1.0074,1.00737,1.00738,38.91,1.00749,1.00751,1.00748,1.00748,53.26,False
'2018-10-31T20:52:00',1.00737,1.00737,1.00728,1.00728,60.67,1.00748,1.00749,1.00739,1.0074,49.06,True
'2018-10-31T20:53:00',1.00729,1.00748,1.00728,1.00741,51.55,1.00741,1.00759,1.0074,1.00753,54.7,False
'2018-10-31T20:54:00',1.00741,1.00742,1.00736,1.00737,48.81,1.00753,1.00754,1.00747,1.00749,78.57,False
'2018-10-31T20:55:00',1.00737,1.00737,1.00725,1.00728,93.21,1.00749,1.00749,1.00736,1.0074,116.65,True
'2018-10-31T20:56:00',1.00728,1.00738,1.00728,1.00738,81.54,1.0074,1.0075,1.0074,1.0075,113.37,False
'2018-10-31T20:57:00',1.00738,1.0074,1.00717,1.00722,123.73,1.0075,1.0075,1.00731,1.00734,105.44,False
'2018-10-31T20:58:00',1.00722,1.0073,1.00715,1.00716,70.52,1.00734,1.00742,1.00727,1.00728,56.64,False
'2018-10-31T20:59:00',1.00715,1.00715,1.00705,1.00706,79.73,1.00727,1.00727,1.00716,1.00716,75.74,True
'2018-10-31T21:00:00',1.0071,1.0072,1.00708,1.00717,59.43,1.0072,1.00731,1.0072,1.00726,49.51,True
'2018-10-31T21:01:00',1.00715,1.0072,1.00713,1.00719,51.29,1.00723,1.00731,1.00723,1.0073,32.0,True
'2018-10-31T21:02:00',1.00718,1.0074,1.00718,1.0074,81.19,1.0073,1.00752,1.0073,1.00752,67.83,True
'2018-10-31T21:03:00',1.00743,1.00751,1.00741,1.00744,91.64,1.00754,1.00763,1.00753,1.00754,69.33,True
'2018-10-31T21:04:00',1.00743,1.00745,1.00742,1.00744,39.19,1.00755,1.00757,1.00754,1.00755,48.73,False
'2018-10-31T21:05:00',1.00743,1.00744,1.00737,1.00738,54.35,1.00755,1.00756,1.00749,1.00749,52.82,False
'2018-10-31T21:06:00',1.00737,1.00737,1.0072,1.00724,76.64,1.0075,1.0075,1.00732,1.00736,59.64,True
'2018-10-31T21:07:00',1.00725,1.00728,1.00725,1.00728,34.94,1.00736,1.0074,1.00736,1.0074,42.14,False
'2018-10-31T21:08:00',1.00725,1.00727,1.00723,1.00727,21.99,1.00737,1.00739,1.00735,1.00739,21.82,True
'2018-10-31T21:09:00',1.00729,1.00738,1.00728,1.00737,36.85,1.0074,1.00749,1.00739,1.00749,37.33,True
'2018-10-31T21:10:00',1.00737,1.00747,1.00737,1.00747,69.41,1.00749,1.00759,1.00749,1.00759,74.53,True
'2018-10-31T21:11:00',1.00748,1.00758,1.00748,1.00753,36.94,1.00759,1.00768,1.00759,1.00765,40.17,True
'2018-10-31T21:12:00',1.00753,1.00756,1.00753,1.00756,15.62,1.00765,1.00767,1.00765,1.00767,15.98,True
'2018-10-31T21:13:00',1.00756,1.00759,1.00756,1.00758,43.67,1.00766,1.00771,1.00766,1.0077,61.96,True
'2018-10-31T21:14:00',1.00758,1.00761,1.00758,1.0076,17.24,1.00769,1.0077,1.00768,1.00769,25.0,True
'2018-10-31T21:15:00',1.00761,1.00772,1.00761,1.00772,11.5,1.0077,1.00779,1.0077,1.00779,16.43,True
'2018-10-31T21:16:00',1.00772,1.00774,1.00772,1.00773,15.74,1.00781,1.00784,1.00781,1.00782,20.37,True
'2018-10-31T21:17:00',1.00773,1.0079,1.00773,1.00788,37.05,1.00782,1.00802,1.00782,1.00796,35.97,True
'2018-10-31T21:18:00',1.00785,1.00791,1.00784,1.00789,16.63,1.00795,1.00801,1.00794,1.00799,21.19,True
'2018-10-31T21:19:00',1.00795,1.00797,1.00794,1.00794,20.66,1.00804,1.00807,1.00804,1.00806,14.31,False
'2018-10-31T21:20:00',1.00794,1.00794,1.00792,1.00793,30.08,1.00806,1.00806,1.00801,1.00803,14.75,True
'2018-10-31T21:21:00',1.00791,1.00795,1.00791,1.00794,19.9,1.00802,1.00806,1.00802,1.00805,9.32,True
'2018-10-31T21:22:00',1.00797,1.00803,1.00797,1.00803,17.32,1.00806,1.00813,1.00806,1.00813,16.17,False
'2018-10-31T21:23:00',1.00802,1.00802,1.00801,1.00801,18.76,1.00814,1.00814,1.00811,1.00811,12.7,False
'2018-10-31T21:24:00',1.008,1.00801,1.008,1.00801,6.21,1.00811,1.00811,1.00811,1.00811,4.68,True
'2018-10-31T21:25:00',1.00806,1.0081,1.00806,1.00809,32.72,1.00815,1.00821,1.00815,1.00821,25.19,False
'2018-10-31T21:26:00',1.0081,1.0081,1.00805,1.00805,43.53,1.00821,1.00821,1.00816,1.00816,18.33,True
'2018-10-31T21:27:00',1.00806,1.00812,1.00806,1.0081,29.2,1.00815,1.00821,1.00815,1.00821,31.08,False
'2018-10-31T21:28:00',1.0081,1.0081,1.0081,1.0081,1.37,1.00821,1.00821,1.00821,1.00821,2.06,False
'2018-10-31T21:29:00',1.0081,1.0081,1.00806,1.00806,54.69,1.00821,1.00821,1.00816,1.00816,39.23,True
'2018-10-31T21:30:00',1.00806,1.00812,1.00806,1.00812,40.4,1.00816,1.00825,1.00816,1.00824,38.24,False
'2018-10-31T21:31:00',1.00812,1.00812,1.00812,1.00812,11.23,1.00824,1.00824,1.00824,1.00824,8.24,False
'2018-10-31T21:32:00',1.00812,1.00812,1.00807,1.00812,28.26,1.00823,1.00824,1.00819,1.00824,22.18,True
'2018-10-31T21:33:00',1.00812,1.00821,1.00811,1.00821,22.34,1.00824,1.00833,1.00823,1.00833,26.38,True
'2018-10-31T21:34:00',1.00821,1.00822,1.00821,1.00822,13.87,1.00833,1.00834,1.00833,1.00833,11.01,True
'2018-10-31T21:35:00',1.00822,1.0083,1.00821,1.00828,45.71,1.00833,1.00843,1.00833,1.0084,43.69,False
'2018-10-31T21:36:00',1.00824,1.0083,1.00822,1.00822,39.25,1.00835,1.00841,1.00834,1.00834,43.89,False
'2018-10-31T21:37:00',1.00822,1.00822,1.00819,1.0082,6.8,1.00833,1.00833,1.00831,1.00831,5.5,False
'2018-10-31T21:38:00',1.0082,1.0082,1.0082,1.0082,1.72,1.00831,1.00831,1.00831,1.00831,1.19,True
'2018-10-31T21:39:00',1.0082,1.00821,1.0082,1.00821,7.95,1.00832,1.00834,1.00831,1.00834,6.44,True
'2018-10-31T21:40:00',1.00823,1.00827,1.00823,1.00827,9.96,1.00836,1.00839,1.00836,1.00839,10.07,True
'2018-10-31T21:41:00',1.00827,1.00828,1.00827,1.00828,6.41,1.00839,1.0084,1.00839,1.0084,3.0,True
'2018-10-31T21:42:00',1.00826,1.00831,1.00825,1.00831,22.25,1.00837,1.00843,1.00836,1.00843,23.17,True
'2018-10-31T21:43:00',1.00833,1.00855,1.00833,1.00849,65.3,1.00844,1.00868,1.00844,1.00862,76.07,True
'2018-10-31T21:44:00',1.00848,1.00855,1.00846,1.00849,37.28,1.0086,1.00864,1.0086,1.00863,31.5,False
'2018-10-31T21:45:00',1.00849,1.00849,1.00848,1.00848,9.36,1.00862,1.00862,1.00861,1.00861,10.31,False
'2018-10-31T21:46:00',1.00848,1.00848,1.00848,1.00848,4.43,1.00861,1.00861,1.0086,1.00861,8.32,True
'2018-10-31T21:47:00',1.00848,1.00848,1.00848,1.00848,1.87,1.00862,1.00862,1.00862,1.00862,2.81,False
'2018-10-31T21:48:00',1.00851,1.00855,1.00846,1.00848,27.69,1.00863,1.00868,1.00857,1.0086,27.31,False
'2018-10-31T21:49:00',1.00845,1.00845,1.0084,1.00842,25.5,1.00857,1.00858,1.00853,1.00855,24.93,False
'2018-10-31T21:50:00',1.00842,1.00846,1.0084,1.00842,31.88,1.00854,1.00857,1.00853,1.00855,36.08,True
'2018-10-31T21:51:00',1.00847,1.00849,1.00838,1.00845,15.81,1.00858,1.00859,1.00851,1.00855,24.14,False
'2018-10-31T21:52:00',1.00845,1.00848,1.00844,1.00845,15.34,1.00855,1.00859,1.00854,1.00855,22.13,True
'2018-10-31T21:53:00',1.00845,1.00851,1.00843,1.00849,15.12,1.00854,1.00861,1.00853,1.0086,19.09,True
'2018-10-31T21:54:00',1.00848,1.00851,1.00847,1.00851,8.05,1.0086,1.00862,1.0086,1.00862,8.64,False
'2018-10-31T21:55:00',1.00852,1.00852,1.00838,1.00841,11.99,1.00863,1.00863,1.00849,1.0085,13.46,False
'2018-10-31T21:56:00',1.00841,1.00841,1.00835,1.00837,7.38,1.00851,1.00851,1.00846,1.00847,10.39,True
'2018-10-31T21:57:00',1.00838,1.00847,1.00838,1.0084,23.35,1.00851,1.0086,1.00849,1.00852,19.15,False
'2018-10-31T21:58:00',1.00838,1.00839,1.00829,1.00831,23.63,1.00851,1.00851,1.00843,1.00844,25.77,True
'2018-10-31T21:59:00',1.00832,1.00845,1.00829,1.00845,59.5,1.00844,1.00859,1.00843,1.00847,51.65,False
'2018-10-31T22:00:00',1.00839,1.0084,1.00835,1.0084,1.49,1.00847,1.00847,1.00847,1.00847,0.3,False
'2018-10-31T22:01:00',1.00832,1.0084,1.00832,1.0084,1.5,1.00847,1.00847,1.00847,1.00847,0.2,True
'2018-10-31T22:02:00',1.00842,1.00868,1.00832,1.00868,9.6,1.00847,1.00893,1.00847,1.00893,3.9,True
'2018-10-31T22:03:00',1.00868,1.00873,1.00848,1.00873,1.87,1.00892,1.00894,1.00892,1.00894,2.25,False
'2018-10-31T22:04:00',1.00874,1.00874,1.00847,1.00847,9.37,1.00894,1.00894,1.00888,1.00888,11.99,False
'2018-10-31T22:05:00',1.00846,1.00846,1.00839,1.0084,14.18,1.00888,1.00889,1.00888,1.00888,28.12,True
'2018-10-31T22:06:00',1.00837,1.00854,1.00837,1.00851,42.6,1.00888,1.00888,1.00888,1.00888,53.5,True
'2018-10-31T22:07:00',1.00852,1.00854,1.00839,1.00842,58.5,1.00888,1.00921,1.00888,1.00916,68.87,True
'2018-10-31T22:08:00',1.00841,1.00876,1.0084,1.00876,127.75,1.00916,1.0093,1.00912,1.00925,130.71,False
'2018-10-31T22:09:00',1.00877,1.00892,1.00842,1.00842,74.62,1.00925,1.00934,1.00877,1.00877,85.71,False
'2018-10-31T22:10:00',1.0084,1.00844,1.00808,1.00832,59.96,1.00877,1.00915,1.00843,1.00884,54.62,False
'2018-10-31T22:11:00',1.00831,1.00833,1.00829,1.00833,31.94,1.00883,1.00886,1.00867,1.00868,28.25,False
'2018-10-31T22:12:00',1.00833,1.00835,1.00828,1.00828,34.18,1.00869,1.0087,1.00853,1.00853,29.25,False
'2018-10-31T22:13:00',1.00832,1.00835,1.00774,1.0078,66.11,1.00856,1.00856,1.00817,1.0082,79.33,True
'2018-10-31T22:14:00',1.00777,1.00803,1.00774,1.008,60.15,1.0082,1.00895,1.00801,1.00878,57.3,False
'2018-10-31T22:15:00',1.00799,1.00805,1.00799,1.008,3.57,1.00878,1.00878,1.00878,1.00878,0.3,False
'2018-10-31T22:16:00',1.00801,1.00815,1.008,1.008,22.4,1.00878,1.00878,1.00878,1.00878,1.4,False
'2018-10-31T22:17:00',1.008,1.00817,1.00799,1.008,42.01,1.00878,1.00878,1.00878,1.00878,2.6,True
'2018-10-31T22:18:00',1.008,1.00804,1.00799,1.00803,13.8,1.00878,1.00878,1.00878,1.00878,0.9,True
'2018-10-31T22:19:00',1.008,1.00854,1.008,1.00844,17.99,1.00878,1.00878,1.00878,1.00878,1.3,False
'2018-10-31T22:20:00',1.00831,1.00831,1.00761,1.0077,95.64,1.00878,1.00878,1.0083,1.00878,61.9,True
'2018-10-31T22:21:00',1.00771,1.0083,1.00771,1.0083,7.69,1.00878,1.00878,1.00878,1.00878,1.1,False
'2018-10-31T22:22:00',1.0083,1.00849,1.00762,1.00764,34.58,1.00878,1.00878,1.00843,1.00846,18.94,True
'2018-10-31T22:23:00',1.00764,1.00775,1.00761,1.00773,52.14,1.00849,1.00878,1.00828,1.00877,35.98,False
'2018-10-31T22:24:00',1.00773,1.00779,1.00767,1.00772,59.69,1.00878,1.00878,1.00874,1.00877,24.78,False
'2018-10-31T22:25:00',1.00774,1.00774,1.0077,1.00771,34.23,1.00878,1.00878,1.00873,1.00876,21.3,True
'2018-10-31T22:26:00',1.00773,1.0078,1.00768,1.00776,68.65,1.00875,1.00878,1.00861,1.00872,41.93,False
'2018-10-31T22:27:00',1.00775,1.00777,1.00771,1.00775,54.72,1.00873,1.00878,1.00871,1.00873,43.71,False
'2018-10-31T22:28:00',1.00773,1.00778,1.00772,1.00774,55.12,1.00874,1.00878,1.00871,1.00872,44.06,False
'2018-10-31T22:29:00',1.00774,1.0078,1.00769,1.00771,35.08,1.00873,1.00878,1.00873,1.00876,20.8,True
'2018-10-31T22:30:00',1.0077,1.0079,1.0077,1.00785,34.87,1.00876,1.00878,1.00876,1.00878,7.62,False
'2018-10-31T22:31:00',1.00789,1.00789,1.00771,1.00772,38.23,1.00878,1.00878,1.00873,1.00878,7.0,True
'2018-10-31T22:32:00',1.00772,1.00817,1.00766,1.00814,63.19,1.00877,1.00878,1.00835,1.00878,27.07,True
'2018-10-31T22:33:00',1.0082,1.0082,1.0082,1.0082,1.25,1.00878,1.00878,1.00878,1.00878,0.1,True
'2018-10-31T22:34:00',1.00819,1.00824,1.00819,1.00824,3.38,1.00878,1.00878,1.00878,1.00878,0.8,False
'2018-10-31T22:35:00',1.00825,1.00825,1.00824,1.00824,2.19,1.00878,1.00878,1.00878,1.00878,0.45,False
'2018-10-31T22:36:00',1.00827,1.00828,1.008,1.00801,13.69,1.00878,1.00878,1.00878,1.00878,1.68,False
'2018-10-31T22:37:00',1.00801,1.00801,1.008,1.00801,9.0,1.00878,1.00878,1.00878,1.00878,2.61,False
'2018-10-31T22:38:00',1.008,1.00801,1.008,1.00801,7.0,1.00877,1.00877,1.00877,1.00877,8.45,False
'2018-10-31T22:39:00',1.00801,1.00801,1.008,1.008,4.0,1.00878,1.00878,1.00878,1.00878,1.16,True
'2018-10-31T22:40:00',1.008,1.00801,1.008,1.00801,20.0,1.00878,1.00878,1.00878,1.00878,3.52,False
'2018-10-31T22:41:00',1.00801,1.00801,1.008,1.00801,8.19,1.00878,1.00878,1.00878,1.00878,1.75,False
'2018-10-31T22:42:00',1.00801,1.00801,1.008,1.00801,14.0,1.00878,1.00878,1.00877,1.00878,12.5,False
'2018-10-31T22:43:00',1.00801,1.00801,1.008,1.00801,11.0,1.00878,1.00878,1.00877,1.00878,10.22,False
'2018-10-31T22:44:00',1.00801,1.00801,1.00801,1.00801,4.44,1.00878,1.00878,1.00878,1.00878,0.59,False
'2018-10-31T22:45:00',1.00797,1.00797,1.00791,1.00793,11.71,1.00878,1.00878,1.00877,1.00877,3.49,True
'2018-10-31T22:46:00',1.00793,1.00799,1.00793,1.00793,18.85,1.00877,1.00878,1.0087,1.00878,15.15,True
'2018-10-31T22:47:00',1.00793,1.00799,1.00793,1.00794,10.77,1.00878,1.00878,1.00878,1.00878,1.72,True
'2018-10-31T22:48:00',1.00799,1.00806,1.00795,1.00799,20.15,1.00878,1.00878,1.00872,1.00878,10.15,True
'2018-10-31T22:49:00',1.008,1.00817,1.008,1.00817,27.2,1.00878,1.00878,1.00877,1.00878,8.18,False
'2018-10-31T22:50:00',1.00812,1.00817,1.00803,1.00803,16.51,1.00878,1.00878,1.00878,1.00878,2.51,True
'2018-10-31T22:51:00',1.00801,1.00808,1.00801,1.00807,14.95,1.00875,1.00878,1.00875,1.00878,3.53,False
'2018-10-31T22:52:00',1.00807,1.00807,1.00799,1.00799,15.45,1.00878,1.00878,1.00878,1.00878,1.49,False
'2018-10-31T22:53:00',1.00802,1.00804,1.00801,1.00801,8.14,1.00878,1.00878,1.00873,1.00873,2.29,True
'2018-10-31T22:54:00',1.00801,1.00806,1.00797,1.00803,37.31,1.00873,1.00878,1.00873,1.00878,24.68,True
'2018-10-31T22:55:00',1.00805,1.00816,1.0079,1.00805,49.32,1.00878,1.00878,1.00878,1.00878,4.73,False
'2018-10-31T22:56:00',1.00805,1.00815,1.00776,1.00787,87.15,1.00878,1.00878,1.00878,1.00878,11.15,True
'2018-10-31T22:57:00',1.00791,1.00794,1.00789,1.00789,41.39,1.00878,1.00878,1.00878,1.00878,4.51,True
'2018-10-31T22:58:00',1.00789,1.00795,1.00789,1.00793,32.48,1.00878,1.00878,1.00878,1.00878,7.89,False
'2018-10-31T22:59:00',1.00793,1.00793,1.0077,1.00776,9.39,1.00878,1.00878,1.00853,1.00853,6.47,True
'2018-10-31T23:00:00',1.00785,1.00809,1.00779,1.00799,44.36,1.00859,1.00878,1.00811,1.00815,40.22,True
'2018-10-31T23:01:00',1.00801,1.00823,1.00801,1.00818,23.29,1.00816,1.00838,1.00816,1.00832,13.77,False
'2018-10-31T23:02:00',1.00816,1.00816,1.00809,1.0081,20.15,1.00831,1.00831,1.00819,1.00823,30.22,True
'2018-10-31T23:03:00',1.0081,1.00816,1.0081,1.00811,11.85,1.00821,1.00828,1.00821,1.00825,16.5,True
'2018-10-31T23:04:00',1.00812,1.00817,1.00812,1.00817,2.09,1.00826,1.00831,1.00825,1.0083,10.69,False
'2018-10-31T23:05:00',1.00817,1.00818,1.00805,1.00805,8.64,1.00831,1.00831,1.00817,1.00817,13.13,False
'2018-10-31T23:06:00',1.00805,1.00805,1.00805,1.00805,3.69,1.00818,1.00819,1.00817,1.00817,4.25,False
'2018-10-31T23:07:00',1.00805,1.00805,1.00805,1.00805,2.5,1.00817,1.00817,1.00816,1.00816,2.0,False
'2018-10-31T23:08:00',1.00803,1.00805,1.00803,1.00804,5.69,1.00816,1.00817,1.00816,1.00816,5.0,False
'2018-10-31T23:09:00',1.00805,1.00808,1.00803,1.00804,10.69,1.00816,1.00821,1.00816,1.00816,10.88,False
'2018-10-31T23:10:00',1.00804,1.00805,1.00804,1.00804,3.25,1.00814,1.00815,1.00814,1.00815,3.0,False
'2018-10-31T23:11:00',1.008,1.008,1.008,1.008,1.19,1.00815,1.00815,1.00815,1.00815,1.25,True
'2018-10-31T23:12:00',1.00801,1.00804,1.00801,1.00804,4.44,1.00815,1.00815,1.00815,1.00815,4.75,False
'2018-10-31T23:13:00',1.00803,1.00803,1.00803,1.00803,2.25,1.00815,1.00816,1.00815,1.00816,2.5,False
'2018-10-31T23:14:00',1.00798,1.00798,1.00798,1.00798,10.88,1.00817,1.00817,1.00817,1.00817,4.88,True
'2018-10-31T23:15:00',1.00804,1.00805,1.00802,1.00802,23.29,1.00818,1.00822,1.00814,1.00816,26.84,True
'2018-10-31T23:16:00',1.00802,1.00805,1.00799,1.00805,12.33,1.00814,1.00819,1.00814,1.00819,9.13,True
'2018-10-31T23:17:00',1.00801,1.00805,1.008,1.00804,30.23,1.00817,1.00822,1.00814,1.00821,28.26,True
'2018-10-31T23:18:00',1.0081,1.00813,1.0081,1.00813,18.14,1.00824,1.00829,1.00824,1.00828,25.2,False
'2018-10-31T23:19:00',1.00815,1.00815,1.00761,1.0079,151.18,1.0083,1.00831,1.00778,1.00807,160.77,True
'2018-10-31T23:20:00',1.00791,1.00804,1.00785,1.00796,67.93,1.00807,1.0082,1.00802,1.00819,89.55,True
'2018-10-31T23:21:00',1.00797,1.00811,1.00796,1.00809,38.4,1.00818,1.00828,1.00817,1.00827,58.78,True
'2018-10-31T23:22:00',1.00808,1.00814,1.00806,1.00811,69.69,1.00828,1.0083,1.00826,1.00829,111.97,True
'2018-10-31T23:23:00',1.0081,1.0084,1.0081,1.0084,132.61,1.0083,1.00857,1.00829,1.00852,120.54,False
'2018-10-31T23:24:00',1.0084,1.0084,1.00823,1.00829,71.44,1.00852,1.00852,1.00835,1.00842,52.88,True
'2018-10-31T23:25:00',1.00829,1.00839,1.00829,1.00834,60.18,1.00842,1.0085,1.0084,1.00844,48.93,False
'2018-10-31T23:26:00',1.00834,1.00834,1.00829,1.0083,17.5,1.00842,1.00842,1.00839,1.0084,19.69,False
'2018-10-31T23:27:00',1.00831,1.00831,1.00782,1.00785,50.45,1.00841,1.00841,1.00803,1.00803,42.77,True
'2018-10-31T23:28:00',1.00783,1.00797,1.00778,1.00796,108.56,1.008,1.00814,1.00795,1.0081,162.26,True
'2018-10-31T23:29:00',1.0079,1.00832,1.00785,1.00829,81.8,1.00798,1.00851,1.00798,1.00848,109.4,False
'2018-10-31T23:30:00',1.00827,1.00838,1.00799,1.00799,166.08,1.00848,1.00859,1.00816,1.00822,101.8,True
'2018-10-31T23:31:00',1.008,1.00806,1.00799,1.00805,14.58,1.00822,1.00823,1.00821,1.00823,12.76,True
'2018-10-31T23:32:00',1.00808,1.00808,1.00808,1.00808,3.63,1.00826,1.00826,1.00824,1.00824,4.57,False
'2018-10-31T23:33:00',1.00805,1.00807,1.008,1.00805,15.14,1.00822,1.00822,1.00815,1.0082,16.31,True
'2018-10-31T23:34:00',1.00807,1.00837,1.00807,1.0081,47.85,1.00821,1.00851,1.00821,1.00829,42.53,True
'2018-10-31T23:35:00',1.00811,1.00817,1.00788,1.00815,67.35,1.00827,1.00831,1.00799,1.00826,75.98,True
'2018-10-31T23:36:00',1.00808,1.00817,1.00799,1.00817,57.33,1.0082,1.0083,1.00812,1.0083,54.83,True
'2018-10-31T23:37:00',1.00817,1.00818,1.00817,1.00818,4.0,1.00828,1.00828,1.00826,1.00828,4.5,True
'2018-10-31T23:38:00',1.00817,1.00828,1.00807,1.00828,28.94,1.00828,1.0084,1.00819,1.0084,30.88,True
'2018-10-31T23:39:00',1.00831,1.00851,1.0083,1.0083,82.16,1.00838,1.00865,1.00838,1.00844,65.21,False
'2018-10-31T23:40:00',1.0083,1.0083,1.00823,1.00823,18.69,1.00845,1.00845,1.00837,1.00838,20.26,True
'2018-10-31T23:41:00',1.00823,1.00825,1.00823,1.00825,4.19,1.00837,1.00838,1.00837,1.00838,7.68,False
'2018-10-31T23:42:00',1.00821,1.00825,1.00821,1.00824,3.56,1.00838,1.0084,1.00838,1.0084,4.82,False
'2018-10-31T23:43:00',1.00826,1.00826,1.00814,1.00816,24.03,1.00839,1.00839,1.00829,1.00832,24.97,False
'2018-10-31T23:44:00',1.00821,1.00821,1.00815,1.00816,6.75,1.00835,1.00835,1.0083,1.0083,7.45,False
'2018-10-31T23:45:00',1.00815,1.00815,1.00814,1.00815,3.0,1.00828,1.00828,1.00827,1.00827,4.57,False
'2018-10-31T23:46:00',1.00814,1.00815,1.00814,1.00815,2.0,1.00828,1.00828,1.00827,1.00827,2.38,False
'2018-10-31T23:47:00',1.00813,1.00814,1.00812,1.00814,6.69,1.00828,1.00828,1.00827,1.00828,6.95,False
'2018-10-31T23:48:00',1.00814,1.00815,1.00805,1.00805,23.19,1.00826,1.00828,1.00817,1.00819,24.11,True
'2018-10-31T23:49:00',1.00805,1.00809,1.00805,1.00808,14.62,1.00819,1.00823,1.00817,1.00823,15.71,False
'2018-10-31T23:50:00',1.00808,1.00808,1.00802,1.00802,9.13,1.00822,1.00822,1.00817,1.00817,11.83,True
'2018-10-31T23:51:00',1.00802,1.00807,1.00802,1.00806,11.39,1.00817,1.00823,1.00816,1.00823,10.01,False
'2018-10-31T23:52:00',1.00806,1.00807,1.00801,1.00805,16.4,1.00821,1.00821,1.00816,1.00817,18.52,True
'2018-10-31T23:53:00',1.00803,1.00813,1.00803,1.00813,18.53,1.00816,1.00827,1.00816,1.00827,14.63,False
'2018-10-31T23:54:00',1.00814,1.00815,1.00807,1.00812,15.08,1.00827,1.00827,1.00823,1.00826,13.01,True
'2018-10-31T23:55:00',1.00811,1.00814,1.00811,1.00813,15.52,1.00827,1.00829,1.00826,1.00828,16.58,False
'2018-10-31T23:56:00',1.00814,1.00814,1.00812,1.00813,11.02,1.00828,1.00828,1.00825,1.00825,9.82,False
'2018-10-31T23:57:00',1.00812,1.00813,1.00812,1.00812,18.65,1.00824,1.00827,1.00824,1.00827,14.07,True
'2018-10-31T23:58:00',1.00813,1.00815,1.00811,1.00815,29.09,1.00827,1.00827,1.00825,1.00827,24.94,False
'2018-10-31T23:59:00',1.00814,1.00815,1.00814,1.00815,15.02,1.00828,1.00828,1.00827,1.00827,13.75,False
'2018-11-01T00:00:00',1.00814,1.00815,1.00811,1.00813,37.08,1.00827,1.00829,1.0082,1.00827,31.95,True
'2018-11-01T00:01:00',1.00813,1.00817,1.00813,1.00817,19.32,1.00826,1.00829,1.00825,1.00829,18.18,False
'2018-11-01T00:02:00',1.00815,1.00817,1.00813,1.00813,20.79,1.00831,1.00831,1.00826,1.00828,20.32,False
'2018-11-01T00:03:00',1.00812,1.00814,1.00812,1.00813,15.37,1.00828,1.00828,1.00827,1.00827,10.33,False
'2018-11-01T00:04:00',1.00812,1.00813,1.00812,1.00813,3.75,1.00827,1.00827,1.00826,1.00826,4.07,True
'2018-11-01T00:05:00',1.00813,1.00814,1.00813,1.00814,14.06,1.00826,1.00828,1.00826,1.00828,11.83,False
'2018-11-01T00:06:00',1.00814,1.00814,1.00813,1.00814,11.01,1.00828,1.00829,1.00826,1.00827,11.08,False
'2018-11-01T00:07:00',1.00813,1.00813,1.00813,1.00813,4.56,1.00826,1.00826,1.00826,1.00826,2.88,False
'2018-11-01T00:08:00',1.00812,1.00812,1.00811,1.00812,8.45,1.00825,1.00825,1.00823,1.00824,8.01,False
'2018-11-01T00:09:00',1.00813,1.00813,1.00801,1.00802,19.19,1.00824,1.00824,1.00813,1.00813,14.02,True
'2018-11-01T00:10:00',1.00802,1.00804,1.00802,1.00802,12.51,1.00813,1.00817,1.00813,1.00815,13.14,False
'2018-11-01T00:11:00',1.00801,1.00802,1.00801,1.00802,6.82,1.00813,1.00815,1.00813,1.00815,5.76,True
'2018-11-01T00:12:00',1.00802,1.00811,1.00802,1.00805,28.7,1.00815,1.00822,1.00815,1.00817,27.04,False
'2018-11-01T00:13:00',1.00803,1.00807,1.00803,1.00803,20.3,1.00816,1.00819,1.00813,1.00815,14.08,False
'2018-11-01T00:14:00',1.00803,1.00803,1.00803,1.00803,4.67,1.00813,1.00815,1.00813,1.00814,5.19,True
'2018-11-01T00:15:00',1.00802,1.00806,1.00802,1.00803,11.75,1.00815,1.00816,1.00813,1.00815,10.32,True
'2018-11-01T00:16:00',1.00804,1.00811,1.00804,1.00809,13.33,1.00814,1.00822,1.00814,1.00822,15.7,False
'2018-11-01T00:17:00',1.00808,1.00808,1.00807,1.00807,8.42,1.00821,1.00821,1.0082,1.0082,7.14,False
'2018-11-01T00:18:00',1.00806,1.00806,1.00804,1.00805,6.69,1.00821,1.00821,1.00818,1.00818,8.06,False
'2018-11-01T00:19:00',1.00805,1.00805,1.00805,1.00805,1.31,1.00818,1.00818,1.00818,1.00818,1.19,False
'2018-11-01T00:20:00',1.00805,1.00805,1.00805,1.00805,1.62,1.00818,1.00818,1.00818,1.00818,1.19,True
'2018-11-01T00:21:00',1.00807,1.00807,1.00805,1.00807,6.44,1.00819,1.0082,1.00819,1.00819,7.07,False
'2018-11-01T00:22:00',1.00805,1.00806,1.00805,1.00806,8.19,1.0082,1.0082,1.00818,1.00819,7.14,True
'2018-11-01T00:23:00',1.00806,1.0081,1.00806,1.0081,12.06,1.00818,1.00822,1.00818,1.00822,8.51,False
'2018-11-01T00:24:00',1.0081,1.0081,1.00807,1.00808,12.43,1.00822,1.00822,1.00819,1.0082,20.4,False
'2018-11-01T00:25:00',1.00808,1.00812,1.00808,1.00808,19.13,1.0082,1.00823,1.0082,1.0082,21.62,False
'2018-11-01T00:26:00',1.00807,1.00807,1.00806,1.00806,3.55,1.00818,1.00818,1.00818,1.00818,6.75,True
'2018-11-01T00:27:00',1.00807,1.00811,1.00807,1.00811,23.26,1.00819,1.00823,1.00819,1.00823,23.99,False
'2018-11-01T00:28:00',1.00811,1.00811,1.00811,1.00811,5.63,1.00823,1.00823,1.00823,1.00823,2.81,False
'2018-11-01T00:29:00',1.00811,1.00811,1.00811,1.00811,0.0,1.00823,1.00823,1.00823,1.00823,0.0,False
'2018-11-01T00:30:00',1.00811,1.00811,1.00811,1.00811,7.12,1.00823,1.00823,1.00823,1.00823,3.74,False
'2018-11-01T00:31:00',1.00811,1.00811,1.00811,1.00811,0.0,1.00823,1.00823,1.00823,1.00823,0.0,True
'2018-11-01T00:32:00',1.0081,1.00812,1.0081,1.00812,6.57,1.00822,1.00823,1.00822,1.00823,5.26,False
'2018-11-01T00:33:00',1.00812,1.00812,1.00812,1.00812,2.44,1.00824,1.00824,1.00823,1.00823,6.56,False
'2018-11-01T00:34:00',1.0081,1.0081,1.0081,1.0081,7.37,1.00821,1.00823,1.00821,1.00823,9.43,True
'2018-11-01T00:35:00',1.00812,1.00814,1.00811,1.00814,23.28,1.00824,1.00826,1.00824,1.00826,36.35,True
'2018-11-01T00:36:00',1.00814,1.00816,1.00813,1.00814,15.12,1.00825,1.00828,1.00825,1.00828,11.82,False
'2018-11-01T00:37:00',1.00815,1.00816,1.00813,1.00813,21.29,1.00828,1.00828,1.00826,1.00826,13.02,False
'2018-11-01T00:38:00',1.00812,1.00813,1.00812,1.00813,7.13,1.00826,1.00826,1.00825,1.00826,9.01,False
'2018-11-01T00:39:00',1.00812,1.00812,1.00805,1.00805,42.2,1.0082,1.00825,1.00814,1.00814,31.76,False
'2018-11-01T00:40:00',1.00802,1.00804,1.00802,1.00803,17.51,1.00813,1.00816,1.00813,1.00813,9.76,False
'2018-11-01T00:41:00',1.00802,1.00803,1.00802,1.00803,30.39,1.00814,1.00814,1.00812,1.00813,11.63,True
'2018-11-01T00:42:00',1.00803,1.00803,1.00803,1.00803,4.13,1.00814,1.00815,1.00814,1.00815,2.25,True
'2018-11-01T00:43:00',1.00803,1.00804,1.00801,1.00804,13.94,1.00815,1.00816,1.00814,1.00816,15.2,False
'2018-11-01T00:44:00',1.00803,1.00804,1.00803,1.00804,5.5,1.00816,1.00816,1.00816,1.00816,2.44,False
'2018-11-01T00:45:00',1.00803,1.00803,1.00802,1.00803,16.57,1.00815,1.00815,1.00814,1.00814,20.88,True
'2018-11-01T00:46:00',1.00803,1.00804,1.00803,1.00804,17.63,1.00814,1.00814,1.00814,1.00814,11.75,False
'2018-11-01T00:47:00',1.00804,1.00807,1.00803,1.00803,20.68,1.00814,1.00818,1.00814,1.00815,14.45,False
'2018-11-01T00:48:00',1.00803,1.00804,1.00803,1.00803,34.49,1.00815,1.00817,1.00814,1.00815,21.31,False
'2018-11-01T00:49:00',1.00803,1.00803,1.00803,1.00803,14.25,1.00815,1.00815,1.00814,1.00815,6.69,True
'2018-11-01T00:50:00',1.00804,1.00811,1.00803,1.00806,21.98,1.00815,1.00818,1.00815,1.00815,13.69,False
'2018-11-01T00:51:00',1.00805,1.0081,1.00804,1.00804,22.0,1.00815,1.00815,1.00815,1.00815,14.2,False
'2018-11-01T00:52:00',1.00802,1.00802,1.00793,1.00793,51.67,1.00813,1.00813,1.00804,1.00804,32.26,True
'2018-11-01T00:53:00',1.00793,1.00795,1.00793,1.00793,61.37,1.00806,1.00808,1.00804,1.00805,30.7,True
'2018-11-01T00:54:00',1.00793,1.00803,1.00792,1.00802,56.39,1.00807,1.00811,1.00806,1.00809,46.8,False
'2018-11-01T00:55:00',1.00801,1.00801,1.00794,1.00794,18.69,1.00806,1.00808,1.00805,1.00808,15.81,True
'2018-11-01T00:56:00',1.00794,1.00802,1.00793,1.00801,18.39,1.00805,1.00809,1.00804,1.00809,16.88,False
'2018-11-01T00:57:00',1.00801,1.00801,1.00795,1.00799,17.57,1.00809,1.0081,1.00806,1.0081,14.13,False
'2018-11-01T00:58:00',1.00797,1.008,1.00797,1.00798,13.82,1.0081,1.0081,1.00809,1.00809,12.19,True
'2018-11-01T00:59:00',1.00797,1.00806,1.00797,1.00806,12.94,1.00809,1.00819,1.00809,1.00819,11.57,True
'2018-11-01T01:00:00',1.00806,1.00825,1.00806,1.00823,71.28,1.00819,1.00839,1.00819,1.00838,73.53,False
'2018-11-01T01:01:00',1.00823,1.00823,1.00819,1.00821,27.93,1.00836,1.00837,1.00834,1.00834,18.49,False
'2018-11-01T01:02:00',1.00821,1.00826,1.00817,1.00819,58.07,1.00834,1.00837,1.0083,1.00832,48.62,False
'2018-11-01T01:03:00',1.0082,1.0082,1.00802,1.00802,83.06,1.00835,1.00835,1.00814,1.00814,90.2,True
'2018-11-01T01:04:00',1.00801,1.00809,1.00801,1.00809,27.75,1.00812,1.00823,1.00812,1.00823,24.58,False
'2018-11-01T01:05:00',1.00809,1.00814,1.00805,1.00809,37.16,1.00823,1.00828,1.00818,1.00822,44.04,True
'2018-11-01T01:06:00',1.00809,1.00816,1.00809,1.00816,17.87,1.00822,1.00828,1.00822,1.00828,24.36,False
'2018-11-01T01:07:00',1.00816,1.00818,1.00811,1.00811,27.23,1.00828,1.0083,1.00822,1.00822,43.02,True
'2018-11-01T01:08:00',1.0081,1.00816,1.0081,1.00813,44.1,1.00822,1.00828,1.00822,1.00826,66.36,False
'2018-11-01T01:09:00',1.00814,1.00817,1.00807,1.00811,52.24,1.00826,1.00828,1.00819,1.00824,79.49,False
'2018-11-01T01:10:00',1.00811,1.00812,1.00799,1.00801,77.41,1.00824,1.00824,1.00812,1.00815,90.44,False
'2018-11-01T01:11:00',1.00802,1.00807,1.00797,1.008,93.73,1.00814,1.0082,1.0081,1.00814,88.3,False
'2018-11-01T01:12:00',1.008,1.008,1.00793,1.00793,33.48,1.00815,1.00815,1.00805,1.00805,46.24,False
'2018-11-01T01:13:00',1.00794,1.00796,1.00784,1.00784,53.15,1.00807,1.00808,1.00798,1.00798,58.2,False
'2018-11-01T01:14:00',1.00783,1.00789,1.00782,1.00784,45.35,1.00798,1.00802,1.00796,1.00797,46.48,True
'2018-11-01T01:15:00',1.00786,1.00788,1.00776,1.00786,84.77,1.00798,1.00799,1.00789,1.00799,77.07,True
'2018-11-01T01:16:00',1.0079,1.00791,1.00786,1.00787,61.36,1.00803,1.00804,1.00797,1.00798,56.09,True
'2018-11-01T01:17:00',1.00788,1.0079,1.00786,1.00788,15.55,1.00799,1.00801,1.00797,1.008,11.92,False
'2018-11-01T01:18:00',1.00786,1.00787,1.00783,1.00787,35.05,1.00799,1.008,1.00796,1.008,29.62,False
'2018-11-01T01:19:00',1.00787,1.0079,1.00784,1.00788,49.07,1.008,1.00801,1.00797,1.00798,49.47,False
'2018-11-01T01:20:00',1.00788,1.00788,1.00783,1.00783,58.46,1.00798,1.00799,1.00795,1.00798,52.42,False
'2018-11-01T01:21:00',1.00785,1.00785,1.00782,1.00783,33.97,1.00799,1.00799,1.00794,1.00796,32.46,False
'2018-11-01T01:22:00',1.00785,1.00785,1.00777,1.00781,50.29,1.00799,1.00799,1.00791,1.00794,65.71,False
'2018-11-01T01:23:00',1.00783,1.00786,1.00779,1.00779,32.97,1.00796,1.00799,1.00793,1.00793,39.33,False
'2018-11-01T01:24:00',1.00778,1.00778,1.00765,1.00774,92.79,1.00792,1.00792,1.00777,1.00785,94.64,True
'2018-11-01T01:25:00',1.00774,1.00776,1.00769,1.00775,87.35,1.00786,1.00788,1.00781,1.00787,101.84,False
'2018-11-01T01:26:00',1.0077,1.0078,1.00767,1.00773,107.6,1.00781,1.00792,1.00778,1.00781,123.86,True
'2018-11-01T01:27:00',1.00773,1.00788,1.00771,1.00784,109.27,1.00783,1.008,1.00782,1.00797,93.85,True
'2018-11-01T01:28:00',1.00784,1.00794,1.00784,1.00794,79.23,1.00797,1.00808,1.00797,1.00807,85.04,False
'2018-11-01T01:29:00',1.00794,1.00794,1.00777,1.00786,60.28,1.00807,1.00807,1.0079,1.00798,58.13,False
'2018-11-01T01:30:00',1.00785,1.00785,1.00765,1.00771,96.49,1.00798,1.00798,1.00779,1.00783,133.63,True
'2018-11-01T01:31:00',1.00771,1.00776,1.0076,1.00775,97.1,1.00783,1.00788,1.00772,1.00786,131.82,True
'2018-11-01T01:32:00',1.00775,1.00791,1.00772,1.00789,78.76,1.00785,1.00804,1.00785,1.00799,119.65,False
'2018-11-01T01:33:00',1.00789,1.00791,1.00773,1.00778,65.21,1.00799,1.00802,1.00787,1.0079,108.99,True
'2018-11-01T01:34:00',1.00778,1.00781,1.00766,1.00779,98.26,1.00789,1.00793,1.00779,1.00793,157.41,False
'2018-11-01T01:35:00',1.00779,1.00779,1.00769,1.00775,29.66,1.00793,1.00793,1.00782,1.00787,31.81,True
'2018-11-01T01:36:00',1.00775,1.00798,1.00775,1.00798,71.77,1.00789,1.00809,1.00787,1.00809,112.26,True
'2018-11-01T01:37:00',1.00798,1.00813,1.00798,1.00811,100.81,1.00811,1.00827,1.00811,1.00824,120.15,True
'2018-11-01T01:38:00',1.00812,1.0082,1.00804,1.00815,97.42,1.00825,1.00834,1.00817,1.00829,95.16,False
'2018-11-01T01:39:00',1.00814,1.00815,1.00797,1.00811,128.56,1.00828,1.00828,1.00811,1.00821,133.63,False
'2018-11-01T01:40:00',1.00812,1.00812,1.00783,1.00792,132.09,1.00824,1.00824,1.00796,1.00805,116.57,True
'2018-11-01T01:41:00',1.00792,1.00804,1.00792,1.00798,87.24,1.00806,1.00818,1.00806,1.00811,92.14,False
'2018-11-01T01:42:00',1.00798,1.00802,1.00787,1.00796,137.92,1.00811,1.00813,1.00798,1.00808,119.61,True
'2018-11-01T01:43:00',1.00794,1.008,1.00785,1.00796,99.87,1.00807,1.00813,1.00798,1.00809,99.08,False
'2018-11-01T01:44:00',1.00796,1.00796,1.00784,1.00786,39.54,1.00809,1.00809,1.00798,1.008,43.99,True
'2018-11-01T01:45:00',1.00787,1.00794,1.00784,1.00794,87.04,1.00799,1.00808,1.00797,1.00808,72.11,False
'2018-11-01T01:46:00',1.00795,1.00796,1.00784,1.00786,90.61,1.00809,1.00809,1.00798,1.00799,86.17,True
'2018-11-01T01:47:00',1.00787,1.00797,1.00787,1.00796,64.5,1.008,1.00804,1.00799,1.00804,50.42,False
'2018-11-01T01:48:00',1.00795,1.00797,1.00785,1.00786,64.11,1.00804,1.00805,1.00796,1.00797,64.17,False
'2018-11-01T01:49:00',1.00784,1.0079,1.00779,1.00781,74.23,1.00796,1.00798,1.0079,1.00794,42.83,False
'2018-11-01T01:50:00',1.00783,1.00783,1.00773,1.00781,84.57,1.00792,1.00793,1.00785,1.00793,59.61,False
'2018-11-01T01:51:00',1.00781,1.00782,1.00764,1.00766,81.02,1.00793,1.00793,1.00778,1.00778,65.06,True
'2018-11-01T01:52:00',1.00767,1.00771,1.00764,1.00771,70.73,1.0078,1.00782,1.00776,1.00782,66.47,False
'2018-11-01T01:53:00',1.00771,1.00771,1.00763,1.00765,56.29,1.00781,1.00782,1.00775,1.00777,56.39,False
'2018-11-01T01:54:00',1.00765,1.00766,1.00752,1.00763,81.78,1.00777,1.00777,1.00765,1.00775,67.1,False
'2018-11-01T01:55:00',1.00761,1.00762,1.00742,1.00743,102.58,1.00774,1.00774,1.00755,1.00756,75.15,True
'2018-11-01T01:56:00',1.00745,1.00754,1.00743,1.00753,59.64,1.00756,1.00766,1.00756,1.00765,42.14,True
'2018-11-01T01:57:00',1.00752,1.0076,1.00742,1.00756,94.5,1.00765,1.00771,1.00756,1.00769,76.08,False
'2018-11-01T01:58:00',1.00754,1.0076,1.00753,1.00756,36.43,1.00767,1.00771,1.00766,1.00768,44.61,True
'2018-11-01T01:59:00',1.00756,1.00757,1.00752,1.00757,49.06,1.00768,1.00768,1.00763,1.00768,43.61,False
'2018-11-01T02:00:00',1.00755,1.00756,1.00747,1.00754,72.62,1.00768,1.00768,1.00759,1.00767,69.34,True
'2018-11-01T02:01:00',1.00754,1.00757,1.00752,1.00755,50.55,1.00767,1.00768,1.00766,1.00768,69.76,False
'2018-11-01T02:02:00',1.00755,1.00756,1.00742,1.00742,83.32,1.00768,1.00768,1.00755,1.00756,87.32,False
'2018-11-01T02:03:00',1.00743,1.00744,1.00713,1.00713,166.99,1.00756,1.00757,1.00727,1.00728,154.87,True
'2018-11-01T02:04:00',1.00715,1.00722,1.00711,1.00719,107.89,1.00728,1.00734,1.00723,1.00733,129.55,True
'2018-11-01T02:05:00',1.00721,1.0073,1.00712,1.0072,58.0,1.00734,1.00739,1.00725,1.00733,54.61,False
'2018-11-01T02:06:00',1.00721,1.00721,1.00712,1.00714,118.29,1.00734,1.00735,1.00726,1.00728,106.9,True
'2018-11-01T02:07:00',1.00713,1.00723,1.00713,1.00721,61.49,1.00728,1.00736,1.00725,1.00735,57.52,True
'2018-11-01T02:08:00',1.00722,1.00729,1.00722,1.00729,40.46,1.00735,1.0074,1.00734,1.0074,25.99,True
'2018-11-01T02:09:00',1.00729,1.00744,1.00729,1.00741,44.52,1.0074,1.00756,1.0074,1.00755,42.65,False
'2018-11-01T02:10:00',1.00741,1.00741,1.00719,1.00722,57.48,1.00754,1.00754,1.00733,1.00735,54.85,False
'2018-11-01T02:11:00',1.00719,1.00719,1.00712,1.00717,76.98,1.00732,1.00732,1.00725,1.00729,80.19,False
'2018-11-01T02:12:00',1.00718,1.00721,1.00712,1.00713,38.73,1.00729,1.00732,1.00723,1.00724,45.39,True
'2018-11-01T02:13:00',1.00713,1.00715,1.00711,1.00713,24.23,1.00725,1.00726,1.00723,1.00725,33.98,True
'2018-11-01T02:14:00',1.00712,1.00721,1.00712,1.0072,45.03,1.00725,1.00735,1.00724,1.00735,43.97,False
'2018-11-01T02:15:00',1.00723,1.00723,1.00707,1.00711,167.03,1.00737,1.00737,1.00719,1.00723,118.3,True
'2018-11-01T02:16:00',1.00711,1.00718,1.00706,1.00713,102.68,1.00723,1.00727,1.00719,1.00724,77.95,False
'2018-11-01T02:17:00',1.00712,1.00714,1.00703,1.00704,41.14,1.00724,1.00725,1.00713,1.00716,43.73,False
'2018-11-01T02:18:00',1.00704,1.00704,1.00701,1.00703,91.87,1.00713,1.00715,1.00711,1.00714,41.63,True
'2018-11-01T02:19:00',1.00704,1.00719,1.00702,1.00719,79.88,1.00714,1.00731,1.00713,1.00731,50.62,False
'2018-11-01T02:20:00',1.00719,1.00719,1.00704,1.00711,147.87,1.00731,1.00731,1.00715,1.00722,107.61,True
'2018-11-01T02:21:00',1.00712,1.00723,1.00707,1.00723,65.69,1.00722,1.00735,1.00719,1.00735,82.61,False
'2018-11-01T02:22:00',1.00722,1.00722,1.00706,1.00709,134.1,1.00735,1.00736,1.00719,1.00723,138.47,True
'2018-11-01T02:23:00',1.00709,1.00713,1.00703,1.00711,122.13,1.00723,1.00725,1.00716,1.00722,103.09,True
'2018-11-01T02:24:00',1.00712,1.00717,1.00708,1.00716,75.56,1.00722,1.00729,1.00719,1.00728,65.61,True
'2018-11-01T02:25:00',1.00716,1.00723,1.00714,1.00717,57.98,1.00725,1.00736,1.00725,1.00729,56.78,False
'2018-11-01T02:26:00',1.00717,1.00722,1.00715,1.00717,43.42,1.00729,1.00736,1.00727,1.00729,47.01,True
'2018-11-01T02:27:00',1.00718,1.0072,1.00715,1.00718,43.26,1.0073,1.00731,1.00728,1.0073,48.11,False
'2018-11-01T02:28:00',1.00718,1.00722,1.00716,1.00718,86.08,1.0073,1.00734,1.00727,1.00728,77.47,True
'2018-11-01T02:29:00',1.00718,1.00723,1.00718,1.00723,50.07,1.00729,1.00733,1.00728,1.00733,41.38,False
'2018-11-01T02:30:00',1.00722,1.00727,1.00722,1.00723,43.22,1.00733,1.00737,1.00732,1.00733,28.63,True
'2018-11-01T02:31:00',1.00723,1.00731,1.00723,1.00728,47.93,1.00734,1.00742,1.00734,1.0074,57.9,False
'2018-11-01T02:32:00',1.00728,1.00729,1.00723,1.00723,16.24,1.0074,1.0074,1.00734,1.00734,25.25,False
'2018-11-01T02:33:00',1.00723,1.00723,1.00716,1.00717,56.31,1.00734,1.00735,1.00727,1.00729,82.83,True
'2018-11-01T02:34:00',1.00717,1.00718,1.00717,1.00717,38.04,1.00727,1.00732,1.00727,1.0073,58.12,True
'2018-11-01T02:35:00',1.00717,1.00723,1.00716,1.00722,21.75,1.00729,1.00735,1.00728,1.00734,34.08,False
'2018-11-01T02:36:00',1.00722,1.00722,1.00717,1.00717,13.03,1.00734,1.00734,1.00728,1.0073,16.25,True
'2018-11-01T02:37:00',1.00715,1.00725,1.00715,1.00723,30.04,1.00728,1.00737,1.00728,1.00734,28.95,True
'2018-11-01T02:38:00',1.00724,1.00728,1.00724,1.00724,32.63,1.00734,1.0074,1.00734,1.00736,37.07,False
'2018-11-01T02:39:00',1.00725,1.00725,1.00716,1.00718,55.85,1.00736,1.00736,1.0073,1.00731,55.77,True
'2018-11-01T02:40:00',1.00718,1.00732,1.00718,1.00723,45.62,1.00729,1.00742,1.00729,1.00735,46.26,False
'2018-11-01T02:41:00',1.00725,1.00725,1.00714,1.00716,57.09,1.00734,1.00735,1.00727,1.00728,76.91,False
'2018-11-01T02:42:00',1.00714,1.00716,1.00711,1.00711,47.58,1.00728,1.00728,1.00723,1.00723,43.45,True
'2018-11-01T02:43:00',1.00711,1.00713,1.00711,1.00711,32.26,1.00723,1.00724,1.00721,1.00724,36.94,True
'2018-11-01T02:44:00',1.00711,1.00713,1.00711,1.00713,23.01,1.00724,1.00727,1.00724,1.00727,25.93,False
'2018-11-01T02:45:00',1.00714,1.00716,1.00712,1.00714,35.61,1.00727,1.00727,1.00725,1.00725,26.5,False
'2018-11-01T02:46:00',1.00714,1.00714,1.00706,1.00706,41.09,1.00725,1.00726,1.00718,1.00718,45.79,False
'2018-11-01T02:47:00',1.00708,1.00712,1.00703,1.00705,60.52,1.00719,1.00722,1.00713,1.00715,69.99,False
'2018-11-01T02:48:00',1.00705,1.00706,1.00699,1.00701,80.9,1.00715,1.00715,1.00709,1.00712,40.64,False
'2018-11-01T02:49:00',1.007,1.007,1.00695,1.00697,80.21,1.0071,1.00711,1.00707,1.0071,52.48,False
'2018-11-01T02:50:00',1.00698,1.00698,1.00686,1.0069,170.78,1.00711,1.00711,1.00698,1.00703,133.06,False
'2018-11-01T02:51:00',1.00691,1.00691,1.00686,1.00686,89.4,1.00703,1.00704,1.00696,1.00697,77.0,True
'2018-11-01T02:52:00',1.00686,1.00687,1.00683,1.00687,25.0,1.00697,1.00699,1.00696,1.00698,26.08,False
'2018-11-01T02:53:00',1.00687,1.00689,1.00683,1.00686,47.47,1.00698,1.007,1.00696,1.00697,71.5,False
'2018-11-01T02:54:00',1.00684,1.00689,1.00684,1.00686,43.35,1.00697,1.00699,1.00697,1.00697,69.49,False
'2018-11-01T02:55:00',1.00686,1.00686,1.00684,1.00686,20.55,1.00697,1.00698,1.00695,1.00697,26.31,False
'2018-11-01T02:56:00',1.00686,1.00687,1.00681,1.00684,45.12,1.00696,1.00697,1.00693,1.00694,43.45,False
'2018-11-01T02:57:00',1.00682,1.00684,1.00681,1.00682,46.94,1.00694,1.00696,1.00691,1.00693,33.02,True
'2018-11-01T02:58:00',1.00682,1.00687,1.0068,1.00687,41.5,1.00692,1.00697,1.00691,1.00697,34.22,False
'2018-11-01T02:59:00',1.00686,1.00694,1.00685,1.00686,71.17,1.00696,1.00704,1.00696,1.00698,71.56,True
'2018-11-01T03:00:00',1.00689,1.00692,1.00686,1.00692,28.06,1.00699,1.00704,1.00697,1.00704,21.64,True
'2018-11-01T03:01:00',1.00693,1.00696,1.00683,1.00696,48.44,1.00705,1.00708,1.00697,1.00708,48.43,False
'2018-11-01T03:02:00',1.00695,1.00696,1.00674,1.00678,94.15,1.00708,1.00708,1.00685,1.00692,88.22,False
'2018-11-01T03:03:00',1.00678,1.00678,1.00674,1.00675,67.96,1.00692,1.00692,1.00687,1.00687,73.04,False
'2018-11-01T03:04:00',1.00675,1.00676,1.00673,1.00675,45.68,1.00687,1.00688,1.00683,1.00687,55.9,False
'2018-11-01T03:05:00',1.00675,1.00675,1.00671,1.00674,31.64,1.00687,1.00687,1.00682,1.00686,24.75,False
'2018-11-01T03:06:00',1.00674,1.00674,1.00672,1.00672,11.38,1.00686,1.00686,1.00684,1.00684,10.44,True
'2018-11-01T03:07:00',1.00674,1.00681,1.00674,1.00676,64.59,1.00686,1.00694,1.00686,1.0069,76.49,True
'2018-11-01T03:08:00',1.00678,1.00684,1.00678,1.00683,47.45,1.00691,1.00696,1.00691,1.00695,46.66,True
'2018-11-01T03:09:00',1.00684,1.00685,1.00681,1.00684,102.39,1.00696,1.00697,1.0069,1.00695,73.93,False
'2018-11-01T03:10:00',1.00683,1.00684,1.00681,1.00681,55.08,1.00695,1.00696,1.00691,1.00693,33.58,True
'2018-11-01T03:11:00',1.0068,1.00685,1.0068,1.00683,90.45,1.00693,1.00696,1.00691,1.00694,46.52,True
'2018-11-01T03:12:00',1.00684,1.00686,1.00683,1.00686,45.14,1.00694,1.00697,1.00693,1.00695,40.67,False
'2018-11-01T03:13:00',1.00686,1.00686,1.00674,1.00682,85.25,1.00696,1.00696,1.00685,1.0069,55.44,False
'2018-11-01T03:14:00',1.00677,1.00682,1.00673,1.00673,92.71,1.00689,1.00694,1.00686,1.00687,89.68,True
'2018-11-01T03:15:00',1.00675,1.00678,1.00674,1.00674,33.91,1.00687,1.0069,1.00687,1.00687,33.71,False
'2018-11-01T03:16:00',1.00673,1.00674,1.00671,1.00674,63.96,1.00686,1.00687,1.00684,1.00685,50.71,True
'2018-11-01T03:17:00',1.00675,1.0068,1.00675,1.00676,24.81,1.00687,1.00691,1.00686,1.00687,21.56,True
'2018-11-01T03:18:00',1.00678,1.0068,1.00675,1.00677,107.67,1.00688,1.00692,1.00684,1.00688,56.46,True
'2018-11-01T03:19:00',1.00676,1.00678,1.00674,1.00678,77.66,1.00687,1.00689,1.00685,1.00688,40.88,False
'2018-11-01T03:20:00',1.00678,1.00682,1.00677,1.00677,108.82,1.00689,1.00694,1.00688,1.0069,48.88,True
'2018-11-01T03:21:00',1.00677,1.00693,1.00676,1.00693,72.7,1.00687,1.00707,1.00687,1.00706,51.24,False
'2018-11-01T03:22:00',1.00693,1.00694,1.00687,1.00687,58.25,1.00707,1.00707,1.007,1.00701,64.59,False
'2018-11-01T03:23:00',1.00686,1.00686,1.00683,1.00683,13.47,1.007,1.007,1.00696,1.00696,10.14,True
'2018-11-01T03:24:00',1.00684,1.00685,1.00683,1.00684,25.33,1.00696,1.00697,1.00696,1.00696,30.16,True
'2018-11-01T03:25:00',1.00685,1.0069,1.00685,1.00687,39.68,1.00696,1.00703,1.00696,1.007,49.63,True
'2018-11-01T03:26:00',1.00688,1.00694,1.00687,1.00694,37.51,1.007,1.00704,1.00699,1.00704,42.18,True
'2018-11-01T03:27:00',1.00696,1.00698,1.00693,1.00693,46.51,1.00706,1.00709,1.00706,1.00706,75.98,False
'2018-11-01T03:28:00',1.00696,1.00696,1.00692,1.00692,21.3,1.00708,1.00709,1.00705,1.00705,33.11,True
'2018-11-01T03:29:00',1.0069,1.00699,1.00686,1.00698,56.92,1.00703,1.0071,1.00699,1.0071,102.47,False
'2018-11-01T03:30:00',1.00696,1.00704,1.00694,1.00694,58.97,1.00709,1.00714,1.00707,1.00707,74.48,True
'2018-11-01T03:31:00',1.00695,1.00703,1.00695,1.00702,43.91,1.00707,1.00715,1.00707,1.00715,46.14,True
'2018-11-01T03:32:00',1.00702,1.00704,1.00701,1.00704,45.79,1.00715,1.00717,1.00714,1.00717,61.95,True
'2018-11-01T03:33:00',1.00705,1.00712,1.00704,1.00712,60.79,1.00717,1.00725,1.00717,1.00725,89.31,False
'2018-11-01T03:34:00',1.00712,1.00712,1.00701,1.0071,36.44,1.00725,1.00725,1.00714,1.00721,41.88,False
'2018-11-01T03:35:00',1.00711,1.00714,1.00709,1.0071,13.35,1.00721,1.00726,1.00721,1.00721,15.49,False
'2018-11-01T03:36:00',1.00708,1.00708,1.00705,1.00705,27.13,1.0072,1.0072,1.00717,1.00717,35.24,False
'2018-11-01T03:37:00',1.00705,1.00705,1.00704,1.00704,5.88,1.00718,1.00718,1.00716,1.00716,9.8,True
'2018-11-01T03:38:00',1.00703,1.00706,1.00703,1.00706,30.66,1.00716,1.00719,1.00716,1.00717,29.99,True
'2018-11-01T03:39:00',1.00706,1.00708,1.00706,1.00707,22.6,1.00717,1.0072,1.00717,1.00719,23.83,False
'2018-11-01T03:40:00',1.00707,1.00708,1.00698,1.00702,49.41,1.0072,1.00721,1.0071,1.00715,53.84,False
'2018-11-01T03:41:00',1.00703,1.00704,1.00693,1.00696,52.79,1.00715,1.00716,1.00707,1.00709,73.77,True
'2018-11-01T03:42:00',1.00696,1.00705,1.00695,1.00705,65.38,1.00709,1.00718,1.00708,1.00718,66.4,True
'2018-11-01T03:43:00',1.00705,1.00717,1.00703,1.00714,39.9,1.00718,1.00729,1.00717,1.00729,49.82,False
'2018-11-01T03:44:00',1.00714,1.00716,1.00709,1.0071,38.36,1.00728,1.00728,1.00723,1.00723,36.99,True
'2018-11-01T03:45:00',1.00712,1.00717,1.00712,1.00716,27.58,1.00723,1.00728,1.00723,1.00726,37.66,False
'2018-11-01T03:46:00',1.00715,1.00715,1.00707,1.00714,31.63,1.00725,1.00725,1.00719,1.00724,50.04,False
'2018-11-01T03:47:00',1.00715,1.00715,1.00707,1.00708,23.0,1.00724,1.00724,1.00717,1.00717,30.3,False
'2018-11-01T03:48:00',1.00709,1.00712,1.007,1.00704,37.52,1.00717,1.00723,1.00711,1.00717,47.26,False
'2018-11-01T03:49:00',1.00704,1.00708,1.00697,1.007,33.69,1.00717,1.00717,1.00708,1.0071,63.56,False
'2018-11-01T03:50:00',1.00699,1.00703,1.00697,1.00697,44.75,1.0071,1.00714,1.00709,1.00709,68.02,False
'2018-11-01T03:51:00',1.00697,1.00697,1.00693,1.00693,14.94,1.00709,1.00709,1.00705,1.00705,13.4,False
'2018-11-01T03:52:00',1.00693,1.00693,1.00669,1.00673,71.21,1.00705,1.00705,1.00682,1.00686,71.82,False
'2018-11-01T03:53:00',1.00673,1.00677,1.00671,1.00673,96.62,1.00686,1.00689,1.00684,1.00684,92.7,True
'2018-11-01T03:54:00',1.00673,1.00675,1.00672,1.00675,18.25,1.00684,1.00685,1.00683,1.00685,23.34,True
'2018-11-01T03:55:00',1.00675,1.00681,1.00674,1.00681,28.5,1.00684,1.00694,1.00684,1.00694,42.42,False
'2018-11-01T03:56:00',1.00681,1.00681,1.00676,1.00677,27.94,1.00693,1.00694,1.00686,1.00688,36.22,False
'2018-11-01T03:57:00',1.00676,1.00676,1.00666,1.00666,25.94,1.00687,1.00687,1.00676,1.00676,39.12,True
'2018-11-01T03:58:00',1.00665,1.00673,1.00665,1.00673,26.56,1.00676,1.00685,1.00676,1.00685,25.44,True
'2018-11-01T03:59:00',1.00673,1.0068,1.00672,1.0068,31.92,1.00686,1.00692,1.00684,1.00692,38.04,True
'2018-11-01T04:00:00',1.00681,1.00683,1.00679,1.00682,72.78,1.00693,1.00697,1.00691,1.00693,54.3,False
'2018-11-01T04:01:00',1.00683,1.00685,1.00674,1.00677,55.58,1.00694,1.00695,1.00687,1.00688,34.48,True
'2018-11-01T04:02:00',1.00678,1.00682,1.00678,1.00682,41.76,1.00688,1.00692,1.00688,1.00692,18.69,True
'2018-11-01T04:03:00',1.00682,1.0069,1.00682,1.00685,50.89,1.00693,1.007,1.00693,1.00697,59.65,False
'2018-11-01T04:04:00',1.00685,1.00687,1.00679,1.00682,42.53,1.00697,1.00697,1.0069,1.00691,37.16,False
'2018-11-01T04:05:00',1.00682,1.00684,1.00679,1.00681,27.13,1.00691,1.00693,1.0069,1.00692,12.44,False
'2018-11-01T04:06:00',1.0068,1.0068,1.00671,1.00671,33.45,1.0069,1.00691,1.00681,1.00684,38.54,True
'2018-11-01T04:07:00',1.00671,1.00683,1.00671,1.00678,29.14,1.00683,1.00693,1.00683,1.00693,28.07,False
'2018-11-01T04:08:00',1.00679,1.0068,1.00669,1.00669,36.57,1.00692,1.00692,1.0068,1.0068,30.12,True
'2018-11-01T04:09:00',1.00669,1.00675,1.00664,1.00675,54.58,1.0068,1.00689,1.00676,1.00689,38.13,True
'2018-11-01T04:10:00',1.00676,1.00684,1.00676,1.00683,17.07,1.00689,1.00696,1.00689,1.00696,17.6,False
'2018-11-01T04:11:00',1.00683,1.00683,1.00679,1.00682,19.38,1.00695,1.00695,1.00691,1.00694,18.44,False
'2018-11-01T04:12:00',1.00682,1.00682,1.00679,1.0068,13.64,1.00694,1.00694,1.00691,1.00692,19.59,True
'2018-11-01T04:13:00',1.00681,1.00682,1.00681,1.00681,17.27,1.00692,1.00695,1.00692,1.00694,22.67,False
'2018-11-01T04:14:00',1.00682,1.00682,1.00671,1.00671,27.63,1.00694,1.00696,1.00684,1.00684,32.4,False
'2018-11-01T04:15:00',1.00672,1.00672,1.00671,1.00671,12.0,1.00684,1.00684,1.00683,1.00683,5.19,True
'2018-11-01T04:16:00',1.00672,1.00675,1.00671,1.00675,52.91,1.00684,1.00686,1.00683,1.00685,47.6,False
'2018-11-01T04:17:00',1.00675,1.00676,1.00674,1.00675,19.75,1.00682,1.00685,1.00682,1.00685,24.23,False
'2018-11-01T04:18:00',1.00679,1.00681,1.00674,1.00674,26.99,1.00685,1.00691,1.00685,1.00686,40.21,False
'2018-11-01T04:19:00',1.00674,1.00676,1.00671,1.00672,33.33,1.00685,1.00688,1.00683,1.00684,33.67,True
'2018-11-01T04:20:00',1.00672,1.00673,1.00672,1.00672,24.57,1.00684,1.00685,1.00684,1.00685,35.94,False
'2018-11-01T04:21:00',1.00672,1.00672,1.00672,1.00672,14.99,1.00685,1.00685,1.00685,1.00685,11.07,True
'2018-11-01T04:22:00',1.00672,1.00681,1.00672,1.00681,23.17,1.00686,1.00691,1.00685,1.00691,17.69,True
'2018-11-01T04:23:00',1.00681,1.00686,1.00681,1.00686,20.32,1.00693,1.00695,1.00693,1.00695,30.91,True
'2018-11-01T04:24:00',1.00686,1.00688,1.00682,1.00688,26.26,1.00696,1.007,1.00693,1.00699,25.62,True
'2018-11-01T04:25:00',1.0069,1.00691,1.00686,1.0069,30.9,1.00701,1.00702,1.00698,1.00701,59.96,False
'2018-11-01T04:26:00',1.00691,1.00691,1.00686,1.00686,7.25,1.00701,1.00701,1.00697,1.00697,19.63,False
'2018-11-01T04:27:00',1.00686,1.00686,1.00684,1.00684,6.5,1.00696,1.00697,1.00696,1.00697,7.69,False
'2018-11-01T04:28:00',1.00683,1.00683,1.00682,1.00682,4.68,1.00697,1.00697,1.00696,1.00696,10.54,False
'2018-11-01T04:29:00',1.0068,1.0068,1.0068,1.0068,6.19,1.00694,1.00694,1.00692,1.00692,4.63,False
'2018-11-01T04:30:00',1.00681,1.00681,1.00673,1.00673,16.33,1.00693,1.00693,1.00685,1.00686,18.81,False
'2018-11-01T04:31:00',1.00675,1.00676,1.00673,1.00673,24.8,1.00686,1.00687,1.00684,1.00684,19.34,False
'2018-11-01T04:32:00',1.00673,1.00673,1.0066,1.0066,51.63,1.00683,1.00685,1.00672,1.00672,45.31,True
'2018-11-01T04:33:00',1.0066,1.00663,1.0066,1.00663,38.89,1.00672,1.00675,1.00671,1.00674,30.84,False
'2018-11-01T04:34:00',1.00669,1.00669,1.00661,1.00662,31.75,1.00678,1.00679,1.00674,1.00674,23.9,True
'2018-11-01T04:35:00',1.00661,1.00665,1.00661,1.00663,45.82,1.00672,1.00677,1.00672,1.00676,34.48,True
'2018-11-01T04:36:00',1.00663,1.00669,1.00662,1.00667,51.51,1.00675,1.0068,1.00675,1.00677,45.14,False
'2018-11-01T04:37:00',1.00667,1.00667,1.00664,1.00664,27.69,1.00677,1.00679,1.00676,1.00676,32.55,False
'2018-11-01T04:38:00',1.00665,1.00665,1.00661,1.00662,24.3,1.00676,1.00676,1.00672,1.00674,15.84,False
'2018-11-01T04:39:00',1.00663,1.00663,1.0066,1.0066,35.74,1.00673,1.00674,1.0067,1.00671,29.85,True
'2018-11-01T04:40:00',1.0066,1.00661,1.0066,1.00661,35.7,1.00671,1.00672,1.0067,1.0067,20.57,False
'2018-11-01T04:41:00',1.00661,1.00661,1.00649,1.00651,71.44,1.00671,1.00671,1.00658,1.00661,45.7,False
'2018-11-01T04:42:00',1.00652,1.00653,1.00645,1.00645,104.17,1.00662,1.00663,1.00654,1.00654,67.05,False
'2018-11-01T04:43:00',1.0064,1.0064,1.00611,1.00611,187.39,1.00653,1.00653,1.00621,1.00624,126.98,False
'2018-11-01T04:44:00',1.00612,1.00618,1.00608,1.0061,152.5,1.00623,1.00626,1.00619,1.0062,82.57,True
'2018-11-01T04:45:00',1.0061,1.00611,1.00602,1.0061,105.97,1.00619,1.00622,1.00612,1.00621,80.75,True
'2018-11-01T04:46:00',1.0061,1.0062,1.0061,1.00619,65.14,1.0062,1.00632,1.0062,1.00631,60.99,True
'2018-11-01T04:47:00',1.00619,1.00628,1.00613,1.00627,78.12,1.00631,1.00636,1.00625,1.00636,64.39,True
'2018-11-01T04:48:00',1.00627,1.00634,1.00624,1.00632,44.94,1.00636,1.00645,1.00634,1.00641,62.8,True
'2018-11-01T04:49:00',1.00632,1.00637,1.00628,1.00635,43.77,1.00643,1.00649,1.00638,1.00646,87.66,True
'2018-11-01T04:50:00',1.00634,1.00645,1.00634,1.00645,30.14,1.00647,1.00657,1.00646,1.00657,65.77,True
'2018-11-01T04:51:00',1.00645,1.00651,1.00641,1.00651,33.75,1.00657,1.00663,1.00653,1.00663,67.11,False
'2018-11-01T04:52:00',1.00651,1.00651,1.00646,1.00646,25.5,1.00662,1.00662,1.00655,1.00657,59.85,False
'2018-11-01T04:53:00',1.00646,1.00648,1.00643,1.00643,20.25,1.00657,1.00658,1.00655,1.00655,24.56,True
'2018-11-01T04:54:00',1.00643,1.00647,1.00643,1.00647,34.75,1.00655,1.00659,1.00655,1.00659,31.94,False
'2018-11-01T04:55:00',1.00646,1.00646,1.00635,1.00643,57.71,1.00658,1.00658,1.00648,1.00657,51.07,True
'2018-11-01T04:56:00',1.00645,1.00646,1.00644,1.00645,33.39,1.00656,1.00659,1.00656,1.00657,26.14,False
'2018-11-01T04:57:00',1.00645,1.00646,1.00642,1.00642,39.01,1.00658,1.00658,1.00655,1.00657,32.42,False
'2018-11-01T04:58:00',1.00643,1.00644,1.00635,1.00642,70.67,1.00657,1.00657,1.00648,1.00654,54.57,False
'2018-11-01T04:59:00',1.00642,1.00645,1.00632,1.00635,39.77,1.00654,1.00657,1.00645,1.00648,44.18,True
'2018-11-01T05:00:00',1.00637,1.0064,1.00635,1.00637,25.42,1.00649,1.00653,1.00647,1.00648,40.31,False
'2018-11-01T05:01:00',1.00637,1.00637,1.00635,1.00635,6.56,1.00649,1.00649,1.00646,1.00648,13.51,False
'2018-11-01T05:02:00',1.00635,1.00635,1.00632,1.00634,22.67,1.00647,1.00647,1.00646,1.00647,24.94,False
'2018-11-01T05:03:00',1.00634,1.00635,1.00626,1.00632,30.72,1.00647,1.00647,1.00638,1.00645,51.81,True
'2018-11-01T05:04:00',1.00633,1.00644,1.00633,1.0064,38.77,1.00644,1.00657,1.00644,1.00652,70.18,True
'2018-11-01T05:05:00',1.00641,1.00646,1.00637,1.00646,45.44,1.00653,1.00657,1.00648,1.00657,92.31,True
'2018-11-01T05:06:00',1.00647,1.00649,1.00647,1.00649,13.5,1.00657,1.0066,1.00657,1.0066,52.54,True
'2018-11-01T05:07:00',1.00649,1.00652,1.00648,1.00652,25.5,1.0066,1.00664,1.00659,1.00664,79.73,False
'2018-11-01T05:08:00',1.00652,1.00652,1.0065,1.00651,13.0,1.00663,1.00663,1.0066,1.00661,27.43,True
'2018-11-01T05:09:00',1.00651,1.00652,1.00647,1.00651,9.31,1.00662,1.00663,1.0066,1.00663,24.16,False
'2018-11-01T05:10:00',1.00651,1.00652,1.0065,1.00651,19.0,1.00662,1.00663,1.00661,1.00663,42.89,True
'2018-11-01T05:11:00',1.00652,1.00654,1.00651,1.00653,12.75,1.00664,1.00667,1.0066,1.00664,32.01,True
'2018-11-01T05:12:00',1.00653,1.00657,1.00652,1.00657,22.25,1.00664,1.00669,1.00663,1.00668,51.88,False
'2018-11-01T05:13:00',1.00657,1.00657,1.00656,1.00656,3.0,1.00667,1.00668,1.00667,1.00667,4.57,True
'2018-11-01T05:14:00',1.00657,1.0066,1.00656,1.00657,16.5,1.00667,1.00671,1.00666,1.00667,27.09,True
'2018-11-01T05:15:00',1.00657,1.00657,1.00655,1.00657,7.25,1.00668,1.00669,1.00665,1.00669,21.7,True
'2018-11-01T05:16:00',1.00658,1.00658,1.00658,1.00658,1.0,1.0067,1.0067,1.0067,1.0067,5.29,True
'2018-11-01T05:17:00',1.00658,1.00665,1.00658,1.00662,25.75,1.0067,1.00676,1.0067,1.00675,43.15,False
'2018-11-01T05:18:00',1.00663,1.00664,1.00655,1.00656,13.31,1.00675,1.00675,1.00667,1.00668,15.26,False
'2018-11-01T05:19:00',1.00655,1.00657,1.0065,1.0065,20.75,1.00668,1.00668,1.0066,1.00663,27.39,False
'2018-11-01T05:20:00',1.0065,1.0065,1.00647,1.00648,36.66,1.00663,1.00663,1.00658,1.00659,48.34,True
'2018-11-01T05:21:00',1.00647,1.00648,1.00647,1.00648,20.28,1.00659,1.0066,1.00659,1.0066,26.78,True
'2018-11-01T05:22:00',1.00648,1.0065,1.00647,1.0065,31.19,1.0066,1.00662,1.00658,1.00659,39.78,False
'2018-11-01T05:23:00',1.0065,1.00654,1.00642,1.00642,60.29,1.0066,1.00665,1.00652,1.00652,42.32,True
'2018-11-01T05:24:00',1.00642,1.00644,1.00642,1.00642,37.91,1.00652,1.00655,1.00652,1.00653,27.64,True
'2018-11-01T05:25:00',1.00642,1.00646,1.00642,1.00644,39.81,1.00652,1.00658,1.00652,1.00656,44.44,False
'2018-11-01T05:26:00',1.00645,1.00648,1.00642,1.00644,29.36,1.00656,1.0066,1.00654,1.00654,27.97,False
'2018-11-01T05:27:00',1.00644,1.00644,1.00634,1.00636,57.91,1.00655,1.00656,1.00645,1.00648,54.43,False
'2018-11-01T05:28:00',1.00635,1.00636,1.00634,1.00634,7.06,1.00647,1.00649,1.00647,1.00648,11.98,False
'2018-11-01T05:29:00',1.00634,1.00634,1.00631,1.00632,20.25,1.00648,1.00648,1.00643,1.00644,36.91,True
'2018-11-01T05:30:00',1.00632,1.00642,1.00632,1.00642,33.17,1.00644,1.00656,1.00644,1.00656,58.22,False
'2018-11-01T05:31:00',1.00642,1.00642,1.00636,1.00636,20.53,1.00656,1.00656,1.00651,1.00651,39.69,False
'2018-11-01T05:32:00',1.00635,1.00635,1.00633,1.00633,17.07,1.0065,1.0065,1.00645,1.00647,40.28,False
'2018-11-01T05:33:00',1.00633,1.00636,1.00633,1.00633,21.27,1.00646,1.00651,1.00646,1.00647,39.24,False
'2018-11-01T05:34:00',1.00632,1.00633,1.00632,1.00632,18.13,1.00646,1.00648,1.00646,1.00647,31.13,True
'2018-11-01T05:35:00',1.00632,1.00644,1.00632,1.00638,40.73,1.00648,1.00656,1.00648,1.0065,68.82,False
'2018-11-01T05:36:00',1.00636,1.00637,1.00635,1.00636,12.93,1.0065,1.0065,1.00646,1.00646,16.32,False
'2018-11-01T05:37:00',1.00636,1.00636,1.0063,1.0063,11.55,1.00648,1.00648,1.00642,1.00642,15.37,False
'2018-11-01T05:38:00',1.0063,1.0063,1.00628,1.00628,10.07,1.00642,1.00642,1.0064,1.0064,6.07,True
'2018-11-01T05:39:00',1.00629,1.00631,1.00629,1.0063,9.25,1.0064,1.00643,1.0064,1.00643,9.41,False
'2018-11-01T05:40:00',1.0063,1.00631,1.00628,1.0063,14.62,1.00642,1.00642,1.00641,1.00642,17.46,True
'2018-11-01T05:41:00',1.00632,1.00632,1.00626,1.00632,22.63,1.00644,1.00645,1.00636,1.00644,41.11,True
'2018-11-01T05:42:00',1.00632,1.00633,1.00631,1.00633,11.5,1.00645,1.00646,1.00644,1.00646,25.48,False
'2018-11-01T05:43:00',1.00633,1.00634,1.00633,1.00633,4.31,1.00646,1.00647,1.00646,1.00646,7.54,False
'2018-11-01T05:44:00',1.00633,1.00634,1.00632,1.00632,14.23,1.00644,1.00645,1.00642,1.00642,15.0,True
'2018-11-01T05:45:00',1.00632,1.00641,1.00632,1.00633,46.46,1.00644,1.00652,1.00643,1.00644,61.98,True
'2018-11-01T05:46:00',1.00633,1.0064,1.00633,1.00635,26.93,1.00643,1.0065,1.00643,1.00646,36.6,True
'2018-11-01T05:47:00',1.00635,1.00641,1.00634,1.00636,28.99,1.00646,1.00654,1.00645,1.00647,57.03,False
'2018-11-01T05:48:00',1.00636,1.00636,1.00632,1.00633,42.75,1.00647,1.00648,1.00644,1.00646,81.38,True
'2018-11-01T05:49:00',1.00633,1.00634,1.00632,1.00634,18.61,1.00646,1.00648,1.00645,1.00646,29.88,True
'2018-11-01T05:50:00',1.00634,1.00637,1.00634,1.00637,25.71,1.00647,1.0065,1.00647,1.0065,31.09,False
'2018-11-01T05:51:00',1.00637,1.00637,1.00634,1.00634,4.94,1.0065,1.0065,1.00649,1.00649,12.97,False
'2018-11-01T05:52:00',1.00636,1.00636,1.00634,1.00634,4.12,1.00648,1.00648,1.00646,1.00647,10.37,True
'2018-11-01T05:53:00',1.00636,1.00638,1.00633,1.00635,26.6,1.00649,1.0065,1.00646,1.00647,52.99,True
'2018-11-01T05:54:00',1.00636,1.00636,1.00635,1.00636,23.95,1.00649,1.00649,1.00647,1.00648,49.81,True
'2018-11-01T05:55:00',1.00635,1.00637,1.00634,1.00637,30.99,1.00648,1.0065,1.00647,1.00648,37.19,True
'2018-11-01T05:56:00',1.00635,1.00637,1.00635,1.00637,20.05,1.00648,1.0065,1.00647,1.0065,45.63,False
'2018-11-01T05:57:00',1.00637,1.00637,1.00634,1.00635,19.0,1.00649,1.0065,1.00649,1.00649,32.8,False
'2018-11-01T05:58:00',1.00635,1.00635,1.00634,1.00634,51.19,1.0065,1.0065,1.00648,1.0065,49.65,True
'2018-11-01T05:59:00',1.00634,1.00645,1.00633,1.00645,45.28,1.0065,1.00657,1.00648,1.00657,70.11,True
'2018-11-01T06:00:00',1.00644,1.00647,1.00644,1.00646,16.18,1.00656,1.00657,1.00656,1.00657,24.67,True
'2018-11-01T06:01:00',1.00646,1.00653,1.00646,1.00653,43.88,1.00658,1.00666,1.00657,1.00666,94.42,True
'2018-11-01T06:02:00',1.00653,1.00656,1.00653,1.00656,16.88,1.00665,1.00668,1.00663,1.00666,31.88,False
'2018-11-01T06:03:00',1.00654,1.00658,1.00653,1.00655,28.19,1.00666,1.00668,1.00663,1.00665,52.3,True
'2018-11-01T06:04:00',1.00654,1.00656,1.00651,1.00655,21.5,1.00665,1.00667,1.0066,1.00667,45.57,False
'2018-11-01T06:05:00',1.00654,1.00656,1.00654,1.00654,12.0,1.00667,1.00667,1.00665,1.00667,25.59,False
'2018-11-01T06:06:00',1.00655,1.00656,1.00654,1.00654,6.0,1.00667,1.00667,1.00664,1.00664,12.61,True
'2018-11-01T06:07:00',1.00654,1.00655,1.00651,1.00654,6.62,1.00664,1.00666,1.00663,1.00666,16.66,True
'2018-11-01T06:08:00',1.00653,1.00654,1.00652,1.00654,11.89,1.00665,1.00667,1.00663,1.00667,24.14,True
'2018-11-01T06:09:00',1.00655,1.00658,1.00654,1.00655,25.61,1.00668,1.00671,1.00667,1.00669,64.35,True
'2018-11-01T06:10:00',1.00655,1.00664,1.00655,1.00664,27.99,1.00669,1.00675,1.00668,1.00675,50.36,True
'2018-11-01T06:11:00',1.00665,1.00667,1.00664,1.00666,22.13,1.00675,1.00678,1.00675,1.00677,47.74,False
'2018-11-01T06:12:00',1.00666,1.00667,1.00663,1.00664,27.19,1.00677,1.00677,1.0067,1.00676,63.1,False
'2018-11-01T06:13:00',1.00665,1.00665,1.00661,1.00662,17.12,1.00676,1.00676,1.00675,1.00675,32.72,False
'2018-11-01T06:14:00',1.00662,1.00666,1.00662,1.00662,10.82,1.00676,1.00678,1.00674,1.00674,15.45,False
'2018-11-01T06:15:00',1.0066,1.0066,1.00629,1.00629,109.91,1.00667,1.00667,1.00641,1.00641,85.29,False
'2018-11-01T06:16:00',1.00629,1.00629,1.0062,1.0062,61.33,1.00641,1.00641,1.00631,1.00633,64.74,True
'2018-11-01T06:17:00',1.0062,1.00629,1.0062,1.00623,45.62,1.00633,1.00641,1.00633,1.00634,45.62,True
'2018-11-01T06:18:00',1.00623,1.00631,1.00623,1.0063,12.44,1.00634,1.00641,1.00634,1.00641,12.62,True
'2018-11-01T06:19:00',1.0063,1.0063,1.00629,1.0063,17.44,1.00642,1.00642,1.00642,1.00642,16.51,True
'2018-11-01T06:20:00',1.00632,1.00632,1.00631,1.00631,6.94,1.00642,1.00642,1.00642,1.00642,7.55,True
'2018-11-01T06:21:00',1.00632,1.00632,1.00631,1.00631,18.69,1.00642,1.00643,1.00642,1.00643,29.87,True
'2018-11-01T06:22:00',1.00634,1.00642,1.00634,1.00637,38.96,1.00642,1.00655,1.00642,1.00648,58.68,True
'2018-11-01T06:23:00',1.00635,1.00643,1.00633,1.00641,41.49,1.00648,1.00653,1.00646,1.00653,47.58,True
'2018-11-01T06:24:00',1.00641,1.00645,1.00641,1.00642,37.56,1.00653,1.00657,1.00653,1.00653,44.47,True
'2018-11-01T06:25:00',1.00641,1.00648,1.00641,1.00644,24.89,1.00653,1.00657,1.00653,1.00656,33.51,True
'2018-11-01T06:26:00',1.00643,1.00646,1.0064,1.00646,35.83,1.00655,1.00658,1.00653,1.00657,37.23,True
'2018-11-01T06:27:00',1.00651,1.00654,1.00651,1.00652,12.45,1.0066,1.00666,1.0066,1.00666,19.06,True
'2018-11-01T06:28:00',1.00653,1.00659,1.00653,1.00654,16.4,1.00667,1.00671,1.00665,1.00665,28.36,False
'2018-11-01T06:29:00',1.00653,1.00654,1.00651,1.00652,37.07,1.00664,1.00666,1.00661,1.00663,38.19,False
'2018-11-01T06:30:00',1.0065,1.0065,1.00644,1.00645,41.84,1.00663,1.00663,1.00657,1.00657,56.75,False
'2018-11-01T06:31:00',1.00645,1.00646,1.00632,1.0064,51.23,1.00657,1.00658,1.00645,1.00653,78.3,False
'2018-11-01T06:32:00',1.00641,1.00642,1.00632,1.00632,46.34,1.00651,1.00655,1.00643,1.00643,59.91,False
'2018-11-01T06:33:00',1.00632,1.00634,1.0063,1.00631,50.08,1.00644,1.00645,1.00641,1.00643,31.14,False
'2018-11-01T06:34:00',1.00632,1.00632,1.00624,1.00627,43.34,1.00643,1.00643,1.00635,1.00638,34.47,True
'2018-11-01T06:35:00',1.00627,1.00631,1.00623,1.00631,33.15,1.00639,1.00643,1.00635,1.00643,33.37,False
'2018-11-01T06:36:00',1.00631,1.00632,1.00621,1.00622,29.27,1.00644,1.00646,1.00631,1.00633,35.01,False
'2018-11-01T06:37:00',1.00622,1.00622,1.00615,1.00616,32.03,1.00633,1.00633,1.00626,1.00627,19.04,True
'2018-11-01T06:38:00',1.00616,1.00617,1.00616,1.00617,9.07,1.00628,1.00629,1.00626,1.00629,12.51,True
'2018-11-01T06:39:00',1.0062,1.00622,1.0062,1.00621,21.11,1.00631,1.00635,1.00631,1.00634,30.8,False
'2018-11-01T06:40:00',1.00621,1.00624,1.00621,1.00621,27.37,1.00634,1.00636,1.00632,1.00633,28.84,False
'2018-11-01T06:41:00',1.00621,1.00623,1.0062,1.00621,51.49,1.00634,1.00636,1.00631,1.00633,35.65,False
'2018-11-01T06:42:00',1.00621,1.00621,1.00611,1.00611,38.76,1.00633,1.00633,1.00622,1.00624,39.37,True
'2018-11-01T06:43:00',1.00611,1.00613,1.00611,1.00613,10.57,1.00621,1.00624,1.00621,1.00624,8.5,True
'2018-11-01T06:44:00',1.00615,1.00617,1.00613,1.00615,33.08,1.00625,1.00627,1.00623,1.00623,22.41,True
'2018-11-01T06:45:00',1.00614,1.00635,1.00613,1.00634,102.29,1.00623,1.00649,1.00623,1.00647,90.68,False
'2018-11-01T06:46:00',1.00634,1.0064,1.00631,1.00632,36.75,1.00648,1.00654,1.00643,1.00645,49.43,False
'2018-11-01T06:47:00',1.00633,1.00634,1.00631,1.00631,39.47,1.00645,1.00645,1.0064,1.00642,30.39,True
'2018-11-01T06:48:00',1.00633,1.00634,1.00631,1.00632,30.34,1.00643,1.00643,1.00641,1.00643,28.99,False
'2018-11-01T06:49:00',1.00628,1.00631,1.00621,1.00622,44.05,1.0064,1.00644,1.00634,1.00634,45.54,True
'2018-11-01T06:50:00',1.00622,1.00624,1.00622,1.00624,25.95,1.00634,1.00636,1.00633,1.00636,32.54,True
'2018-11-01T06:51:00',1.00624,1.00637,1.00624,1.00628,57.89,1.00637,1.00648,1.00637,1.0064,74.81,True
'2018-11-01T06:52:00',1.0063,1.00634,1.0063,1.00634,12.07,1.00641,1.00646,1.00641,1.00646,21.62,False
'2018-11-01T06:53:00',1.00634,1.00634,1.00625,1.00625,32.82,1.00645,1.00645,1.00636,1.00636,51.09,False
'2018-11-01T06:54:00',1.00624,1.00627,1.00623,1.00624,28.12,1.00636,1.00641,1.00636,1.00637,25.99,False
'2018-11-01T06:55:00',1.00629,1.00631,1.00622,1.00622,32.34,1.00637,1.00644,1.00635,1.00635,37.08,True
'2018-11-01T06:56:00',1.00621,1.00633,1.00617,1.00633,49.07,1.00633,1.00645,1.00631,1.00645,55.29,False
'2018-11-01T06:57:00',1.00633,1.00633,1.00625,1.00628,29.57,1.00645,1.00645,1.00638,1.00641,23.44,True
'2018-11-01T06:58:00',1.00628,1.00634,1.00626,1.00634,15.83,1.00639,1.00645,1.00639,1.00645,14.37,True
'2018-11-01T06:59:00',1.00636,1.00643,1.00635,1.00643,38.91,1.00648,1.00657,1.00646,1.00657,35.18,False
'2018-11-01T07:00:00',1.00643,1.0065,1.00641,1.00642,74.7,1.00657,1.00662,1.00653,1.00655,62.33,True
'2018-11-01T07:01:00',1.00641,1.00646,1.00641,1.00646,43.17,1.00655,1.00658,1.00654,1.00658,30.19,True
'2018-11-01T07:02:00',1.00646,1.00652,1.00644,1.00652,28.08,1.00659,1.00664,1.00657,1.00664,40.86,False
'2018-11-01T07:03:00',1.00651,1.00654,1.00645,1.00646,44.06,1.00661,1.00664,1.00656,1.00656,92.74,True
'2018-11-01T07:04:00',1.00645,1.00646,1.00643,1.00646,20.69,1.00656,1.00658,1.00654,1.00658,41.51,True
'2018-11-01T07:05:00',1.00646,1.00657,1.00646,1.00656,33.82,1.00658,1.00667,1.00656,1.00666,64.74,False
'2018-11-01T07:06:00',1.00656,1.00657,1.00649,1.00649,42.38,1.00666,1.00666,1.00659,1.00659,59.67,True
'2018-11-01T07:07:00',1.00648,1.00661,1.00648,1.0066,32.19,1.00659,1.0067,1.00659,1.00669,51.54,False
'2018-11-01T07:08:00',1.0066,1.00661,1.00647,1.00658,42.2,1.00669,1.0067,1.00658,1.00667,55.04,True
'2018-11-01T07:09:00',1.00657,1.00663,1.00655,1.00663,35.12,1.00667,1.0067,1.00666,1.00669,37.88,True
'2018-11-01T07:10:00',1.00663,1.00665,1.00662,1.00665,20.44,1.00672,1.00674,1.00672,1.00674,32.25,False
'2018-11-01T07:11:00',1.00665,1.00665,1.00654,1.00657,41.14,1.00675,1.00675,1.00665,1.00667,62.94,True
'2018-11-01T07:12:00',1.00659,1.00665,1.00659,1.00659,24.63,1.00669,1.00674,1.00667,1.00669,29.25,False
'2018-11-01T07:13:00',1.00658,1.00659,1.00656,1.00656,24.19,1.00669,1.00669,1.00664,1.00666,34.33,False
'2018-11-01T07:14:00',1.00656,1.00656,1.00644,1.00647,34.33,1.00663,1.00665,1.00656,1.00659,49.46,False
'2018-11-01T07:15:00',1.00646,1.00646,1.00633,1.00635,49.08,1.00659,1.00659,1.00646,1.00648,52.57,False
'2018-11-01T07:16:00',1.00635,1.00639,1.00597,1.00601,110.73,1.00648,1.0065,1.00609,1.00615,110.48,False
'2018-11-01T07:17:00',1.00599,1.00599,1.00584,1.00591,128.64,1.00612,1.00612,1.00597,1.00604,77.31,False
'2018-11-01T07:18:00',1.00592,1.00592,1.00579,1.0058,34.37,1.00604,1.00604,1.0059,1.00594,41.39,True
'2018-11-01T07:19:00',1.0058,1.00582,1.00571,1.00581,82.78,1.0059,1.00594,1.00584,1.00594,62.14,True
'2018-11-01T07:20:00',1.00588,1.00592,1.00581,1.00582,41.0,1.00596,1.00605,1.00592,1.00594,44.46,False
'2018-11-01T07:21:00',1.00582,1.00582,1.00581,1.00581,11.32,1.00594,1.00594,1.00592,1.00593,12.7,False
'2018-11-01T07:22:00',1.00581,1.00581,1.00563,1.00572,74.37,1.00593,1.00593,1.00574,1.00583,44.46,True
'2018-11-01T07:23:00',1.00572,1.00581,1.00572,1.00579,76.22,1.00583,1.00592,1.00581,1.00591,46.64,False
'2018-11-01T07:24:00',1.00582,1.00582,1.00579,1.00579,35.51,1.00592,1.00592,1.00589,1.0059,21.32,False
'2018-11-01T07:25:00',1.0058,1.0058,1.00573,1.00574,57.04,1.00589,1.00591,1.00584,1.00584,41.46,True
'2018-11-01T07:26:00',1.00574,1.00575,1.00574,1.00575,14.05,1.00585,1.00588,1.00585,1.00588,22.32,False
'2018-11-01T07:27:00',1.00573,1.00576,1.0057,1.00574,50.16,1.00586,1.00588,1.00579,1.00583,43.83,False
'2018-11-01T07:28:00',1.00574,1.00574,1.00566,1.00568,62.3,1.00584,1.00584,1.00577,1.00579,37.89,False
'2018-11-01T07:29:00',1.00568,1.00568,1.00563,1.00565,29.68,1.00579,1.00579,1.00574,1.00577,22.33,False
'2018-11-01T07:30:00',1.00567,1.00567,1.00561,1.00562,58.25,1.00576,1.00578,1.0057,1.00572,31.85,True
'2018-11-01T07:31:00',1.00562,1.00572,1.00561,1.00569,106.0,1.00571,1.00582,1.00571,1.00579,54.57,True
'2018-11-01T07:32:00',1.0057,1.00577,1.0057,1.00575,79.1,1.00579,1.00588,1.00579,1.00586,48.9,False
'2018-11-01T07:33:00',1.00576,1.00576,1.00561,1.00563,77.57,1.00588,1.00588,1.00573,1.00576,84.11,True
'2018-11-01T07:34:00',1.00563,1.00576,1.00563,1.0057,100.73,1.00576,1.00587,1.00576,1.0058,94.1,False
'2018-11-01T07:35:00',1.00567,1.00571,1.0056,1.0056,64.16,1.00578,1.00583,1.0057,1.00572,40.21,True
'2018-11-01T07:36:00',1.0056,1.00564,1.00557,1.00564,84.88,1.00571,1.00575,1.00567,1.00575,63.12,False
'2018-11-01T07:37:00',1.00562,1.00571,1.00561,1.00562,62.7,1.00575,1.00583,1.0057,1.00572,55.39,True
'2018-11-01T07:38:00',1.00562,1.0057,1.0056,1.00568,110.92,1.00572,1.00582,1.00568,1.00578,77.7,True
'2018-11-01T07:39:00',1.0057,1.00586,1.0057,1.00584,65.19,1.00579,1.00596,1.00579,1.00595,126.91,True
'2018-11-01T07:40:00',1.00583,1.00587,1.00576,1.00586,63.46,1.00595,1.00596,1.00587,1.00594,78.61,True
'2018-11-01T07:41:00',1.00585,1.00595,1.00585,1.00595,49.3,1.00594,1.00606,1.00594,1.00605,104.7,True
'2018-11-01T07:42:00',1.00595,1.00598,1.00593,1.00598,28.5,1.00605,1.00608,1.00604,1.00607,39.9,False
'2018-11-01T07:43:00',1.00598,1.00601,1.00591,1.00593,55.11,1.00608,1.00611,1.00603,1.00606,63.25,True
'2018-11-01T07:44:00',1.00594,1.00598,1.00591,1.00594,44.16,1.00607,1.00609,1.00604,1.00607,42.86,False
'2018-11-01T07:45:00',1.00594,1.00594,1.00585,1.00586,32.51,1.00606,1.00606,1.00599,1.00599,26.34,False
'2018-11-01T07:46:00',1.00585,1.00585,1.00559,1.00562,109.46,1.00599,1.00599,1.00571,1.00574,144.74,True
'2018-11-01T07:47:00',1.00561,1.00572,1.0056,1.0057,52.99,1.00575,1.00585,1.00573,1.00582,69.88,False
'2018-11-01T07:48:00',1.00569,1.00573,1.00561,1.00567,48.37,1.00582,1.00584,1.00575,1.00577,81.41,True
'2018-11-01T07:49:00',1.00567,1.00573,1.00566,1.0057,64.99,1.00575,1.00586,1.00573,1.00584,90.03,True
'2018-11-01T07:50:00',1.00569,1.00574,1.00563,1.00574,66.26,1.00582,1.00586,1.00575,1.00584,103.58,True
'2018-11-01T07:51:00',1.00574,1.00576,1.00561,1.00576,92.97,1.00583,1.00584,1.00573,1.00583,144.1,False
'2018-11-01T07:52:00',1.00575,1.00577,1.0056,1.00562,79.4,1.00584,1.00586,1.00573,1.00575,126.92,True
'2018-11-01T07:53:00',1.00561,1.00572,1.00561,1.00572,75.36,1.00574,1.00584,1.00574,1.00584,62.37,False
'2018-11-01T07:54:00',1.00572,1.00573,1.00561,1.00571,95.27,1.00582,1.00585,1.00571,1.00583,65.54,True
'2018-11-01T07:55:00',1.00571,1.00586,1.0057,1.00585,44.61,1.00583,1.00595,1.00582,1.00595,86.41,False
'2018-11-01T07:56:00',1.00582,1.00588,1.00581,1.00584,33.81,1.00594,1.00597,1.0059,1.00594,71.28,False
'2018-11-01T07:57:00',1.00584,1.00584,1.0058,1.00581,45.55,1.00595,1.00595,1.00591,1.00591,59.67,False
'2018-11-01T07:58:00',1.00581,1.00583,1.00581,1.00581,23.93,1.00591,1.00594,1.0059,1.0059,22.08,False
'2018-11-01T07:59:00',1.00582,1.00583,1.00561,1.00563,106.43,1.00591,1.00592,1.00572,1.00573,104.2,False
'2018-11-01T08:00:00',1.00565,1.00573,1.00557,1.00562,68.22,1.00573,1.00583,1.00566,1.00571,133.54,False
'2018-11-01T08:01:00',1.0056,1.00572,1.00553,1.00555,111.0,1.0057,1.00581,1.00563,1.00566,175.07,False
'2018-11-01T08:02:00',1.00556,1.00556,1.00546,1.00554,75.82,1.00567,1.00567,1.00554,1.00562,133.48,True
'2018-11-01T08:03:00',1.00554,1.00559,1.0054,1.00559,133.22,1.00561,1.00567,1.00547,1.00565,204.48,False
'2018-11-01T08:04:00',1.00555,1.00555,1.00542,1.00548,63.75,1.00563,1.00563,1.00552,1.00558,120.7,False
'2018-11-01T08:05:00',1.00547,1.00554,1.00528,1.00542,115.78,1.00557,1.00565,1.0054,1.00554,132.73,False
'2018-11-01T08:06:00',1.00542,1.00553,1.00541,1.00542,116.36,1.00554,1.00564,1.00554,1.00554,146.61,True
'2018-11-01T08:07:00',1.00542,1.00545,1.00538,1.00545,72.99,1.00554,1.00556,1.00549,1.00556,83.47,False
'2018-11-01T08:08:00',1.00546,1.00551,1.00541,1.00541,139.35,1.00558,1.00564,1.00552,1.00553,122.75,False
'2018-11-01T08:09:00',1.00541,1.00543,1.00532,1.00541,121.39,1.00553,1.00555,1.00542,1.0055,81.16,False
'2018-11-01T08:10:00',1.00541,1.00541,1.00532,1.00532,74.38,1.0055,1.0055,1.00544,1.00544,88.43,False
'2018-11-01T08:11:00',1.00532,1.00539,1.00515,1.00517,208.61,1.00544,1.0055,1.00525,1.00528,162.95,False
'2018-11-01T08:12:00',1.00517,1.00517,1.00508,1.00514,117.97,1.00528,1.00528,1.00519,1.0052,103.28,True
'2018-11-01T08:13:00',1.00514,1.00521,1.00504,1.00514,145.87,1.00522,1.00532,1.00515,1.00525,187.74,True
'2018-11-01T08:14:00',1.00517,1.0054,1.00516,1.0054,125.49,1.00525,1.00551,1.00525,1.00549,168.27,False
'2018-11-01T08:15:00',1.0054,1.00542,1.00521,1.00521,120.35,1.0055,1.00551,1.00529,1.0053,119.18,False
'2018-11-01T08:16:00',1.0052,1.00531,1.00516,1.00521,98.73,1.00529,1.0054,1.00525,1.0053,87.6,False
'2018-11-01T08:17:00',1.00521,1.00521,1.00518,1.00521,72.73,1.0053,1.0053,1.00525,1.0053,59.74,True
'2018-11-01T08:18:00',1.00521,1.00536,1.00521,1.00533,54.61,1.0053,1.00544,1.0053,1.00542,50.52,False
'2018-11-01T08:19:00',1.00533,1.00546,1.00516,1.00519,129.79,1.00541,1.00555,1.00524,1.00526,124.2,False
'2018-11-01T08:20:00',1.00519,1.0052,1.005,1.00508,95.09,1.00527,1.00527,1.0051,1.00517,83.39,True
'2018-11-01T08:21:00',1.00503,1.00512,1.005,1.0051,98.97,1.00513,1.00522,1.00509,1.0052,107.42,True
'2018-11-01T08:22:00',1.0051,1.00513,1.00501,1.00512,55.97,1.00519,1.00522,1.0051,1.00521,66.22,False
'2018-11-01T08:23:00',1.00511,1.00512,1.00501,1.00511,46.33,1.0052,1.00522,1.00511,1.0052,64.18,False
'2018-11-01T08:24:00',1.00511,1.00511,1.00501,1.00504,54.69,1.0052,1.0052,1.00511,1.00513,73.44,False
'2018-11-01T08:25:00',1.00506,1.00514,1.005,1.00502,72.57,1.00513,1.00521,1.0051,1.00511,66.81,False
'2018-11-01T08:26:00',1.00503,1.00503,1.00488,1.0049,84.12,1.00511,1.00511,1.00499,1.005,72.54,True
'2018-11-01T08:27:00',1.0049,1.00497,1.00488,1.00496,85.49,1.005,1.00505,1.00497,1.00503,74.98,False
'2018-11-01T08:28:00',1.00494,1.00494,1.0047,1.00489,103.05,1.00503,1.00503,1.0048,1.00498,111.05,False
'2018-11-01T08:29:00',1.0049,1.0049,1.00469,1.00479,136.71,1.00499,1.00499,1.00477,1.0049,110.86,False
'2018-11-01T08:30:00',1.0048,1.00484,1.0046,1.00473,121.83,1.00489,1.00494,1.00467,1.00481,115.08,False
'2018-11-01T08:31:00',1.00473,1.0048,1.00465,1.00469,103.85,1.0048,1.00489,1.00473,1.00478,88.38,True
'2018-11-01T08:32:00',1.0047,1.00484,1.00466,1.00482,139.48,1.00478,1.00493,1.00475,1.0049,99.57,True
'2018-11-01T08:33:00',1.00483,1.00499,1.00476,1.00496,60.42,1.00491,1.00506,1.00485,1.00504,87.09,True
'2018-11-01T08:34:00',1.00497,1.00509,1.00494,1.00507,102.89,1.00504,1.00517,1.00502,1.00513,100.61,False
'2018-11-01T08:35:00',1.00506,1.00507,1.00496,1.00497,71.08,1.00513,1.00514,1.00505,1.00505,91.92,True
'2018-11-01T08:36:00',1.00498,1.00513,1.00498,1.00513,39.32,1.00506,1.0052,1.00506,1.0052,48.08,True
'2018-11-01T08:37:00',1.00514,1.00518,1.00514,1.00518,45.07,1.00522,1.00526,1.00521,1.00526,63.64,False
'2018-11-01T08:38:00',1.00517,1.00522,1.00515,1.00517,42.14,1.00525,1.0053,1.00523,1.00524,43.63,True
'2018-11-01T08:39:00',1.00517,1.00547,1.00517,1.00547,144.44,1.00525,1.00555,1.00525,1.00554,94.36,False
'2018-11-01T08:40:00',1.00547,1.00547,1.00537,1.00538,40.43,1.00554,1.00554,1.00544,1.00545,43.45,True
'2018-11-01T08:41:00',1.00538,1.00548,1.00538,1.00548,59.85,1.00546,1.00556,1.00546,1.00555,48.09,True
'2018-11-01T08:42:00',1.00548,1.00569,1.00548,1.00566,89.0,1.00556,1.00577,1.00555,1.00575,85.13,True
'2018-11-01T08:43:00',1.00567,1.00578,1.00566,1.00568,186.98,1.00575,1.00588,1.00575,1.00577,77.94,False
'2018-11-01T08:44:00',1.00568,1.00568,1.00555,1.0056,129.29,1.00577,1.00577,1.00565,1.00569,85.24,False
'2018-11-01T08:45:00',1.0056,1.0056,1.00544,1.00547,54.76,1.00569,1.00569,1.00554,1.00556,51.6,False
'2018-11-01T08:46:00',1.00547,1.0055,1.00535,1.00535,107.79,1.00556,1.00558,1.00545,1.00545,75.98,True
'2018-11-01T08:47:00',1.00536,1.00543,1.00535,1.00543,42.21,1.00545,1.00552,1.00544,1.00552,40.39,True
'2018-11-01T08:48:00',1.00543,1.00556,1.00542,1.00556,85.66,1.00552,1.00566,1.00551,1.00566,58.3,False
'2018-11-01T08:49:00',1.00558,1.00568,1.00546,1.00546,71.01,1.00566,1.00577,1.00555,1.00555,73.19,False
'2018-11-01T08:50:00',1.00546,1.00547,1.00535,1.00536,67.18,1.00554,1.00555,1.00545,1.00545,57.99,True
'2018-11-01T08:51:00',1.00537,1.00543,1.00535,1.00543,43.72,1.00546,1.0055,1.00544,1.0055,39.83,False
'2018-11-01T08:52:00',1.00544,1.00546,1.00534,1.00534,56.13,1.00553,1.00555,1.00544,1.00544,51.68,False
'2018-11-01T08:53:00',1.00533,1.00535,1.00527,1.00532,96.21,1.00543,1.00545,1.00536,1.00542,73.89,True
'2018-11-01T08:54:00',1.00533,1.00549,1.00533,1.00538,72.94,1.00543,1.00556,1.00543,1.00545,70.55,False
'2018-11-01T08:55:00',1.00538,1.00541,1.00532,1.00533,73.07,1.00545,1.00551,1.00541,1.00542,62.86,False
'2018-11-01T08:56:00',1.00533,1.00544,1.00524,1.00526,90.28,1.00542,1.00553,1.00531,1.00535,72.63,True
'2018-11-01T08:57:00',1.00528,1.00547,1.00523,1.00547,63.7,1.00535,1.00556,1.00531,1.00555,64.78,True
'2018-11-01T08:58:00',1.00547,1.00555,1.00544,1.00553,57.02,1.00557,1.00565,1.00553,1.00565,50.17,False
'2018-11-01T08:59:00',1.00553,1.00553,1.00524,1.00524,105.82,1.00565,1.00565,1.00536,1.00536,89.8,True
'2018-11-01T09:00:00',1.00524,1.00543,1.00524,1.00538,121.97,1.00534,1.00551,1.00534,1.00546,124.71,True
'2018-11-01T09:01:00',1.00539,1.00567,1.00539,1.00565,98.87,1.00547,1.00576,1.00547,1.00575,98.96,False
'2018-11-01T09:02:00',1.00565,1.00571,1.00554,1.00565,77.68,1.00575,1.00581,1.00564,1.00575,64.44,False
'2018-11-01T09:03:00',1.00565,1.00566,1.00545,1.00545,61.38,1.00575,1.00576,1.00555,1.00555,79.07,False
'2018-11-01T09:04:00',1.00545,1.00556,1.00539,1.00541,49.71,1.00555,1.00566,1.00549,1.00551,59.33,False
'2018-11-01T09:05:00',1.00539,1.0055,1.00532,1.00535,68.7,1.00547,1.00556,1.00541,1.00544,75.07,False
'2018-11-01T09:06:00',1.00535,1.00535,1.00512,1.00514,69.23,1.00544,1.00544,1.00522,1.00524,75.1,True
'2018-11-01T09:07:00',1.00515,1.0052,1.00513,1.00515,85.28,1.00524,1.00526,1.00522,1.00525,71.1,True
'2018-11-01T09:08:00',1.00515,1.00539,1.00513,1.00531,83.48,1.00524,1.00549,1.00522,1.0054,78.03,True
'2018-11-01T09:09:00',1.00532,1.00551,1.00532,1.00533,123.95,1.00541,1.00561,1.00541,1.00543,124.6,False
'2018-11-01T09:10:00',1.00534,1.00535,1.00501,1.00501,147.15,1.00543,1.00545,1.00508,1.00508,145.84,False
'2018-11-01T09:11:00',1.005,1.00502,1.00479,1.00485,104.13,1.00508,1.00509,1.0049,1.00494,128.5,False
'2018-11-01T09:12:00',1.00485,1.00486,1.00474,1.00474,65.57,1.00494,1.00495,1.00482,1.00483,61.74,True
'2018-11-01T09:13:00',1.00475,1.00491,1.00475,1.00491,67.77,1.00483,1.00499,1.00483,1.00497,70.91,True
'2018-11-01T09:14:00',1.00491,1.00501,1.0049,1.00493,70.54,1.00497,1.00508,1.00497,1.00505,55.01,True
'2018-11-01T09:15:00',1.00494,1.00503,1.00491,1.00496,74.66,1.00506,1.00513,1.00501,1.00504,69.68,True
'2018-11-01T09:16:00',1.00496,1.00514,1.00495,1.00505,68.93,1.00503,1.00523,1.00503,1.00513,54.62,False
'2018-11-01T09:17:00',1.00504,1.00504,1.00475,1.00485,120.27,1.00513,1.00513,1.00483,1.00494,82.41,False
'2018-11-01T09:18:00',1.00485,1.00485,1.00459,1.00459,152.11,1.00494,1.00494,1.00467,1.00467,117.96,True
'2018-11-01T09:19:00',1.00457,1.00471,1.00455,1.00459,125.75,1.00467,1.0048,1.00464,1.00468,121.06,True
'2018-11-01T09:20:00',1.00461,1.00468,1.00447,1.00461,114.0,1.00468,1.00476,1.00456,1.0047,129.07,True
'2018-11-01T09:21:00',1.00463,1.00489,1.0046,1.00488,86.98,1.00472,1.00496,1.0047,1.00496,87.4,True
'2018-11-01T09:22:00',1.00488,1.00499,1.00486,1.00497,74.84,1.00495,1.00507,1.00495,1.00505,81.36,False
'2018-11-01T09:23:00',1.00497,1.00497,1.0047,1.00472,101.53,1.00505,1.00505,1.00478,1.0048,83.64,False
'2018-11-01T09:24:00',1.0047,1.00473,1.00462,1.00463,105.22,1.00478,1.00481,1.00469,1.00471,63.19,False
'2018-11-01T09:25:00',1.00462,1.00462,1.0045,1.00451,84.93,1.0047,1.0047,1.00458,1.00458,62.26,False
'2018-11-01T09:26:00',1.0045,1.00455,1.00443,1.00449,75.37,1.00458,1.00462,1.0045,1.00455,69.25,True
'2018-11-01T09:27:00',1.00447,1.00455,1.00443,1.00451,62.55,1.00455,1.00462,1.0045,1.00458,70.84,False
'2018-11-01T09:28:00',1.00449,1.0045,1.00433,1.0044,49.26,1.00457,1.00458,1.00441,1.00448,49.46,False
'2018-11-01T09:29:00',1.0044,1.00443,1.00429,1.0043,76.01,1.00447,1.00451,1.00438,1.0044,76.71,False
'2018-11-01T09:30:00',1.00432,1.00435,1.00412,1.00415,99.62,1.00441,1.00442,1.0042,1.00421,104.1,False
'2018-11-01T09:31:00',1.00413,1.00414,1.00399,1.00403,60.37,1.00421,1.00422,1.00407,1.0041,69.7,False
'2018-11-01T09:32:00',1.00403,1.00404,1.00394,1.00395,59.82,1.00409,1.00412,1.00401,1.00402,62.18,False
'2018-11-01T09:33:00',1.00398,1.00399,1.00378,1.00381,97.21,1.00406,1.00407,1.00387,1.0039,101.37,True
'2018-11-01T09:34:00',1.00381,1.00392,1.00381,1.00384,126.04,1.0039,1.004,1.0039,1.00392,91.07,False
'2018-11-01T09:35:00',1.00383,1.00384,1.00357,1.00362,99.94,1.00392,1.00392,1.00365,1.0037,75.69,False
'2018-11-01T09:36:00',1.00362,1.00367,1.00352,1.00355,136.19,1.00371,1.00376,1.00361,1.00364,105.2,True
'2018-11-01T09:37:00',1.00355,1.00373,1.00355,1.00366,84.27,1.00363,1.00381,1.00363,1.00373,78.57,False
'2018-11-01T09:38:00',1.00364,1.00371,1.00354,1.00354,91.18,1.00373,1.0038,1.00361,1.00361,66.75,False
'2018-11-01T09:39:00',1.00353,1.00355,1.00347,1.00347,57.7,1.00362,1.00363,1.00352,1.00353,60.89,False
'2018-11-01T09:40:00',1.00347,1.00351,1.00344,1.00345,61.02,1.00354,1.0036,1.00351,1.00352,80.92,True
'2018-11-01T09:41:00',1.00344,1.00359,1.00344,1.00357,71.5,1.00352,1.00365,1.00351,1.00364,98.19,False
'2018-11-01T09:42:00',1.00358,1.00373,1.00344,1.00351,102.59,1.00364,1.00382,1.00353,1.00361,79.93,False
'2018-11-01T09:43:00',1.00351,1.00353,1.00351,1.00351,26.26,1.00361,1.00362,1.00358,1.00358,33.31,True
'2018-11-01T09:44:00',1.00351,1.00351,1.00344,1.00351,49.36,1.00358,1.0036,1.00353,1.0036,44.97,False
'2018-11-01T09:45:00',1.00351,1.0036,1.00348,1.0035,93.27,1.0036,1.00369,1.00357,1.00359,74.26,True
'2018-11-01T09:46:00',1.00351,1.00371,1.0035,1.00369,60.99,1.0036,1.0038,1.00359,1.0038,44.93,True
'2018-11-01T09:47:00',1.00369,1.00382,1.00364,1.00374,101.31,1.0038,1.00392,1.00373,1.00383,63.05,False
'2018-11-01T09:48:00',1.00373,1.00381,1.00352,1.00363,84.64,1.00383,1.00389,1.00361,1.00372,75.38,True
'2018-11-01T09:49:00',1.00363,1.00385,1.0036,1.00385,67.92,1.00372,1.00394,1.00369,1.00394,66.73,False
'2018-11-01T09:50:00',1.00385,1.00389,1.00384,1.00384,36.87,1.00393,1.00395,1.00389,1.00389,41.71,False
'2018-11-01T09:51:00',1.00383,1.00384,1.00375,1.00375,53.89,1.00387,1.00391,1.00382,1.00384,43.94,False
'2018-11-01T09:52:00',1.00374,1.00379,1.00374,1.00375,29.97,1.00384,1.00389,1.00383,1.00383,22.87,False
'2018-11-01T09:53:00',1.00375,1.00381,1.00363,1.00363,132.44,1.00383,1.0039,1.00373,1.00374,103.52,True
'2018-11-01T09:54:00',1.00363,1.00367,1.00353,1.00365,107.93,1.00374,1.00376,1.00362,1.00374,78.52,False
'2018-11-01T09:55:00',1.00364,1.00365,1.0035,1.00365,106.09,1.00373,1.00374,1.00359,1.00374,87.13,False
'2018-11-01T09:56:00',1.00364,1.00377,1.00363,1.00363,96.72,1.00374,1.00387,1.00372,1.00372,70.15,False
'2018-11-01T09:57:00',1.00362,1.00362,1.0033,1.0033,96.74,1.0037,1.0037,1.00338,1.00338,79.99,False
'2018-11-01T09:58:00',1.0033,1.00347,1.00321,1.00323,99.36,1.00339,1.00356,1.0033,1.00332,121.33,False
'2018-11-01T09:59:00',1.00323,1.00324,1.00289,1.0029,107.19,1.00332,1.00332,1.00297,1.00298,149.37,True
'2018-11-01T10:00:00',1.0029,1.00303,1.00278,1.00303,82.18,1.00298,1.0031,1.00284,1.0031,90.7,True
'2018-11-01T10:01:00',1.00303,1.00313,1.00293,1.00312,57.77,1.00309,1.00321,1.00302,1.00321,69.77,False
'2018-11-01T10:02:00',1.00305,1.00307,1.00276,1.00296,123.94,1.00312,1.00314,1.00284,1.00303,132.39,False
'2018-11-01T10:03:00',1.00296,1.00296,1.00271,1.00272,145.01,1.00303,1.00303,1.00279,1.0028,153.43,True
'2018-11-01T10:04:00',1.00272,1.00296,1.00272,1.00286,85.42,1.0028,1.00303,1.0028,1.00295,90.91,True
'2018-11-01T10:05:00',1.00286,1.00295,1.00282,1.00295,67.14,1.00294,1.00303,1.0029,1.00303,79.55,False
'2018-11-01T10:06:00',1.00296,1.00303,1.00293,1.00294,75.76,1.00303,1.0031,1.003,1.00302,100.24,True
'2018-11-01T10:07:00',1.00293,1.00306,1.00287,1.00297,70.82,1.00301,1.00314,1.00295,1.00304,97.87,True
'2018-11-01T10:08:00',1.00296,1.00317,1.00296,1.00305,69.22,1.00303,1.00325,1.00303,1.00313,78.77,False
'2018-11-01T10:09:00',1.00305,1.00305,1.00284,1.00295,74.53,1.00311,1.00311,1.00294,1.00304,61.03,False
'2018-11-01T10:10:00',1.00295,1.00295,1.00285,1.00295,60.07,1.00304,1.00305,1.00294,1.00304,59.07,False
'2018-11-01T10:11:00',1.00295,1.00295,1.00273,1.00275,50.47,1.00304,1.00304,1.00283,1.00284,43.66,True
'2018-11-01T10:12:00',1.00274,1.00283,1.00271,1.00283,66.99,1.00284,1.00293,1.0028,1.00293,62.29,True
'2018-11-01T10:13:00',1.00283,1.00292,1.00279,1.00291,92.37,1.00292,1.00303,1.00289,1.00301,89.5,True
'2018-11-01T10:14:00',1.00292,1.00315,1.00292,1.00313,121.89,1.00303,1.00325,1.00303,1.00322,118.28,True
'2018-11-01T10:15:00',1.00314,1.00325,1.00307,1.00325,85.39,1.00322,1.00335,1.00314,1.00335,77.12,False
'2018-11-01T10:16:00',1.00325,1.00328,1.00323,1.00325,88.12,1.00335,1.00337,1.00333,1.00334,55.65,True
'2018-11-01T10:17:00',1.00324,1.00337,1.00322,1.00328,61.67,1.00334,1.00345,1.00331,1.00334,81.32,True
'2018-11-01T10:18:00',1.00328,1.00338,1.00324,1.00335,78.64,1.00335,1.00345,1.00334,1.00344,80.88,False
'2018-11-01T10:19:00',1.00336,1.00339,1.00335,1.00335,49.78,1.00344,1.00348,1.00344,1.00344,46.49,True
'2018-11-01T10:20:00',1.00335,1.00338,1.00331,1.00336,50.53,1.00344,1.00346,1.00341,1.00345,52.25,False
'2018-11-01T10:21:00',1.00336,1.00337,1.00334,1.00335,35.29,1.00345,1.00345,1.00344,1.00345,24.09,True
'2018-11-01T10:22:00',1.00335,1.0034,1.00334,1.00337,103.33,1.00345,1.0035,1.00343,1.00346,50.02,True
'2018-11-01T10:23:00',1.00337,1.00348,1.00336,1.00347,53.3,1.00345,1.00355,1.00345,1.00355,36.19,True
'2018-11-01T10:24:00',1.00348,1.0036,1.00347,1.00355,95.08,1.00355,1.00368,1.00355,1.00364,84.89,True
'2018-11-01T10:25:00',1.00356,1.00367,1.00351,1.00357,149.53,1.00364,1.00374,1.00358,1.00363,135.91,False
'2018-11-01T10:26:00',1.00357,1.00364,1.00353,1.00355,82.17,1.00364,1.00372,1.00361,1.00364,71.64,True
'2018-11-01T10:27:00',1.00355,1.00364,1.00355,1.00364,61.65,1.00364,1.00373,1.00363,1.00373,46.32,True
'2018-11-01T10:28:00',1.00365,1.00373,1.00365,1.00372,46.43,1.00374,1.00383,1.00373,1.0038,29.13,False
'2018-11-01T10:29:00',1.00372,1.00373,1.00363,1.00364,77.04,1.0038,1.00381,1.0037,1.00372,53.72,False
'2018-11-01T10:30:00',1.00365,1.00374,1.0036,1.00363,135.42,1.00374,1.00381,1.00368,1.00372,94.53,False
'2018-11-01T10:31:00',1.00364,1.00367,1.00345,1.00346,65.09,1.00372,1.00374,1.00354,1.00355,55.46,True
'2018-11-01T10:32:00',1.00346,1.00352,1.00334,1.00347,84.94,1.00355,1.00361,1.00342,1.00355,74.9,True
'2018-11-01T10:33:00',1.00347,1.00356,1.00342,1.00356,103.18,1.00355,1.00364,1.0035,1.00364,93.7,True
'2018-11-01T10:34:00',1.00356,1.00357,1.00342,1.00356,59.67,1.00365,1.00365,1.00351,1.00365,42.0,False
'2018-11-01T10:35:00',1.00355,1.00358,1.00346,1.00347,66.89,1.00365,1.00365,1.00353,1.00355,70.36,False
'2018-11-01T10:36:00',1.00346,1.00346,1.00324,1.00335,141.03,1.00354,1.00354,1.00333,1.00343,100.69,False
'2018-11-01T10:37:00',1.00333,1.00341,1.00326,1.00334,65.85,1.00342,1.00349,1.00333,1.00343,65.38,True
'2018-11-01T10:38:00',1.00334,1.00337,1.00333,1.00335,78.27,1.00342,1.00346,1.00341,1.00344,76.3,False
'2018-11-01T10:39:00',1.00335,1.00344,1.00331,1.00331,92.2,1.00344,1.00352,1.00342,1.00342,86.47,False
'2018-11-01T10:40:00',1.00332,1.00333,1.00324,1.00325,55.39,1.00342,1.00343,1.00332,1.00333,48.9,False
'2018-11-01T10:41:00',1.00326,1.00326,1.0032,1.00321,51.62,1.00333,1.00333,1.00326,1.00328,41.95,True
'2018-11-01T10:42:00',1.00321,1.00325,1.00319,1.00322,63.31,1.00328,1.00333,1.00328,1.00331,45.96,True
'2018-11-01T10:43:00',1.00322,1.00339,1.00322,1.00335,99.21,1.00331,1.00348,1.00331,1.00344,64.8,True
'2018-11-01T10:44:00',1.00335,1.00344,1.00333,1.00342,54.21,1.00344,1.00354,1.00343,1.00352,47.37,False
'2018-11-01T10:45:00',1.00342,1.00342,1.00333,1.00341,62.73,1.00352,1.00352,1.00344,1.00351,44.85,True
'2018-11-01T10:46:00',1.00342,1.00347,1.00331,1.00347,73.68,1.00351,1.00356,1.0034,1.00356,64.26,True
'2018-11-01T10:47:00',1.00348,1.00355,1.00335,1.00352,102.0,1.00355,1.00366,1.00344,1.00361,75.69,False
'2018-11-01T10:48:00',1.00352,1.00353,1.00339,1.00345,108.17,1.00361,1.00363,1.00349,1.00355,83.11,False
'2018-11-01T10:49:00',1.00346,1.00352,1.00339,1.00342,73.93,1.00356,1.00361,1.00348,1.0035,55.54,True
'2018-11-01T10:50:00',1.00341,1.00342,1.00337,1.00342,45.37,1.0035,1.00352,1.00345,1.00351,39.52,False
'2018-11-01T10:51:00',1.00342,1.00349,1.00333,1.00335,80.48,1.00351,1.00358,1.00342,1.00343,64.36,True
'2018-11-01T10:52:00',1.00334,1.00348,1.00331,1.00337,87.04,1.00343,1.00359,1.00339,1.00346,64.85,True
'2018-11-01T10:53:00',1.00338,1.00342,1.00335,1.00339,91.0,1.00346,1.00351,1.00343,1.00347,63.79,True
'2018-11-01T10:54:00',1.00339,1.00348,1.00335,1.00348,50.57,1.00345,1.00355,1.00344,1.00355,40.84,True
'2018-11-01T10:55:00',1.00353,1.00362,1.00345,1.00355,65.65,1.0036,1.0037,1.00354,1.00363,57.47,False
'2018-11-01T10:56:00',1.00355,1.00362,1.0034,1.00341,78.33,1.00364,1.0037,1.00349,1.0035,70.64,False
'2018-11-01T10:57:00',1.00341,1.00344,1.00331,1.00341,64.56,1.00349,1.00352,1.00339,1.0035,39.34,True
'2018-11-01T10:58:00',1.00343,1.00369,1.00343,1.00367,168.98,1.00351,1.00377,1.00351,1.00375,102.45,True
'2018-11-01T10:59:00',1.00367,1.00369,1.00358,1.00367,61.0,1.00374,1.00377,1.00366,1.00376,49.3,False
'2018-11-01T11:00:00',1.00368,1.00371,1.00355,1.00355,101.42,1.00378,1.00379,1.00362,1.00362,92.43,False
'2018-11-01T11:01:00',1.00354,1.00354,1.00332,1.00332,70.12,1.00362,1.00362,1.00338,1.00338,65.48,False
'2018-11-01T11:02:00',1.00332,1.00335,1.00316,1.00318,80.45,1.00339,1.00344,1.00324,1.00326,86.69,True
'2018-11-01T11:03:00',1.00319,1.0033,1.00318,1.00321,62.41,1.00327,1.00337,1.00327,1.00328,67.71,True
'2018-11-01T11:04:00',1.0032,1.00331,1.00318,1.00331,44.67,1.00327,1.0034,1.00326,1.00339,47.86,False
'2018-11-01T11:05:00',1.00331,1.00331,1.00318,1.00319,49.53,1.00339,1.0034,1.00326,1.00327,58.05,False
'2018-11-01T11:06:00',1.00316,1.00316,1.00309,1.00311,71.23,1.00323,1.00323,1.00318,1.00318,46.28,True
'2018-11-01T11:07:00',1.00311,1.00331,1.00311,1.00331,205.22,1.00319,1.0034,1.00319,1.0034,83.9,True
'2018-11-01T11:08:00',1.00329,1.00366,1.00325,1.00364,296.85,1.00339,1.00374,1.00334,1.00373,202.25,True
'2018-11-01T11:09:00',1.00363,1.00385,1.00362,1.00375,180.18,1.00373,1.00392,1.0037,1.00382,170.94,False
'2018-11-01T11:10:00',1.00372,1.00372,1.0035,1.00354,267.54,1.00381,1.00381,1.00359,1.00362,132.36,True
'2018-11-01T11:11:00',1.00352,1.00364,1.00343,1.0036,175.79,1.00361,1.00373,1.00352,1.00369,113.37,False
'2018-11-01T11:12:00',1.00361,1.00368,1.00355,1.00355,107.8,1.0037,1.00376,1.00363,1.00364,83.41,True
'2018-11-01T11:13:00',1.00355,1.00371,1.00348,1.00371,96.66,1.00364,1.00378,1.00357,1.00378,94.12,True
'2018-11-01T11:14:00',1.0037,1.00379,1.0037,1.00376,57.19,1.00378,1.00388,1.00378,1.00387,54.88,True
'2018-11-01T11:15:00',1.00376,1.00379,1.00371,1.00379,90.1,1.00385,1.00388,1.00379,1.00388,87.49,False
'2018-11-01T11:16:00',1.00383,1.00383,1.00371,1.00372,84.2,1.0039,1.0039,1.00381,1.00381,124.64,False
'2018-11-01T11:17:00',1.00373,1.00377,1.00366,1.00368,52.98,1.00382,1.00386,1.00376,1.00378,51.52,True
'2018-11-01T11:18:00',1.00369,1.0039,1.00369,1.00374,39.91,1.00378,1.00399,1.00378,1.00384,40.9,False
'2018-11-01T11:19:00',1.00372,1.00375,1.00366,1.00369,57.96,1.00381,1.00384,1.00375,1.00377,78.3,True
'2018-11-01T11:20:00',1.00368,1.00386,1.00367,1.00381,77.97,1.00377,1.00395,1.00376,1.0039,90.24,False
'2018-11-01T11:21:00',1.00382,1.00383,1.00379,1.0038,70.38,1.00391,1.00391,1.0039,1.00391,60.42,True
'2018-11-01T11:22:00',1.0038,1.00408,1.0038,1.00395,67.45,1.0039,1.00415,1.0039,1.00404,52.45,False
'2018-11-01T11:23:00',1.00394,1.00394,1.00386,1.00386,32.91,1.00403,1.00403,1.00392,1.00395,52.26,False
'2018-11-01T11:24:00',1.00389,1.00413,1.00382,1.00383,75.01,1.00396,1.00421,1.00391,1.00393,68.66,False
'2018-11-01T11:25:00',1.00385,1.00385,1.0037,1.00371,79.77,1.00394,1.00394,1.00378,1.0038,56.61,False
'2018-11-01T11:26:00',1.00371,1.00372,1.00365,1.00365,72.14,1.0038,1.00381,1.00373,1.00373,45.06,False
'2018-11-01T11:27:00',1.00365,1.00366,1.00355,1.00355,72.07,1.00373,1.00374,1.00362,1.00364,56.31,True
'2018-11-01T11:28:00',1.00355,1.00373,1.00344,1.00371,120.27,1.00364,1.00381,1.00349,1.00379,83.38,True
'2018-11-01T11:29:00',1.00373,1.00374,1.00367,1.00372,53.89,1.00379,1.00382,1.00373,1.00378,46.37,True
'2018-11-01T11:30:00',1.00372,1.00384,1.0037,1.00382,57.31,1.00379,1.00393,1.00378,1.00387,47.63,True
'2018-11-01T11:31:00',1.00382,1.00394,1.00382,1.00387,101.45,1.00388,1.00399,1.00387,1.00392,69.94,False
'2018-11-01T11:32:00',1.00388,1.00388,1.00373,1.00377,69.51,1.00393,1.00395,1.0038,1.00384,51.0,True
'2018-11-01T11:33:00',1.00376,1.00403,1.00369,1.00392,79.4,1.00383,1.00408,1.00375,1.00397,62.5,False
'2018-11-01T11:34:00',1.00393,1.00395,1.00379,1.00384,80.08,1.00397,1.00401,1.00385,1.00391,80.42,False
'2018-11-01T11:35:00',1.00384,1.00392,1.00376,1.00376,78.28,1.00392,1.004,1.00383,1.00383,74.55,True
'2018-11-01T11:36:00',1.00376,1.00381,1.00376,1.00379,34.31,1.00386,1.00389,1.00383,1.00385,35.88,True
'2018-11-01T11:37:00',1.00379,1.00383,1.00372,1.00382,52.83,1.00386,1.0039,1.00379,1.0039,50.82,False
'2018-11-01T11:38:00',1.00382,1.00384,1.00378,1.00382,56.88,1.00389,1.00392,1.00385,1.00389,60.18,False
'2018-11-01T11:39:00',1.00383,1.00383,1.00374,1.00377,76.14,1.00389,1.00391,1.00382,1.00385,68.99,False
'2018-11-01T11:40:00',1.00377,1.00381,1.00375,1.00376,30.43,1.00386,1.00388,1.00382,1.00384,27.25,False
'2018-11-01T11:41:00',1.00376,1.0038,1.00374,1.00374,32.81,1.00383,1.00387,1.0038,1.00382,35.76,True
'2018-11-01T11:42:00',1.00374,1.00383,1.00373,1.00375,36.04,1.00381,1.0039,1.0038,1.00383,36.19,False
'2018-11-01T11:43:00',1.00375,1.00375,1.00371,1.00371,19.57,1.00383,1.00384,1.00379,1.00379,17.63,False
'2018-11-01T11:44:00',1.00371,1.00373,1.00365,1.0037,42.01,1.00378,1.0038,1.00373,1.00378,47.58,False
'2018-11-01T11:45:00',1.0037,1.0037,1.00344,1.00353,43.13,1.00377,1.00378,1.00351,1.0036,47.88,True
'2018-11-01T11:46:00',1.00354,1.0036,1.00352,1.00359,17.0,1.0036,1.00366,1.00359,1.00366,19.19,False
'2018-11-01T11:47:00',1.00359,1.00361,1.00346,1.00348,55.01,1.00365,1.00369,1.00353,1.00355,55.69,False
'2018-11-01T11:48:00',1.00347,1.00354,1.00342,1.00343,83.42,1.00354,1.00363,1.0035,1.00352,55.51,True
'2018-11-01T11:49:00',1.00344,1.00361,1.00343,1.00357,71.51,1.00352,1.00367,1.00351,1.00364,68.61,True
'2018-11-01T11:50:00',1.00356,1.00377,1.00356,1.00372,72.5,1.00364,1.00384,1.00364,1.00382,57.03,True
'2018-11-01T11:51:00',1.00372,1.00379,1.00358,1.00373,134.47,1.00382,1.00387,1.00366,1.00381,88.09,True
'2018-11-01T11:52:00',1.00373,1.00393,1.00373,1.0039,143.19,1.00382,1.00403,1.00382,1.00399,67.44,True
'2018-11-01T11:53:00',1.0039,1.00398,1.0039,1.00391,95.89,1.00399,1.00407,1.00399,1.004,58.79,False
'2018-11-01T11:54:00',1.0039,1.0039,1.00376,1.00384,68.83,1.00399,1.00399,1.00385,1.00393,73.56,False
'2018-11-01T11:55:00',1.00384,1.00387,1.00375,1.0038,71.3,1.00393,1.00396,1.00385,1.00388,68.0,False
'2018-11-01T11:56:00',1.0038,1.0038,1.00366,1.00369,83.57,1.00389,1.00389,1.00374,1.00379,69.53,True
'2018-11-01T11:57:00',1.00369,1.00373,1.00366,1.0037,57.78,1.00379,1.00382,1.00375,1.00378,62.26,True
'2018-11-01T11:58:00',1.0037,1.00384,1.0037,1.00379,64.37,1.00377,1.00394,1.00377,1.00389,65.26,False
'2018-11-01T11:59:00',1.00379,1.0038,1.0037,1.00373,62.37,1.00388,1.00389,1.0038,1.00381,53.74,False
'2018-11-01T12:00:00',1.00373,1.00379,1.00355,1.00363,83.73,1.00382,1.00387,1.00363,1.00372,80.7,False
'2018-11-01T12:01:00',1.00363,1.00373,1.00356,1.00359,80.56,1.00372,1.00382,1.00365,1.00367,83.63,False
'2018-11-01T12:02:00',1.00359,1.00359,1.00349,1.0035,65.57,1.00367,1.00367,1.00358,1.00358,74.93,True
'2018-11-01T12:03:00',1.0035,1.00351,1.00349,1.0035,34.22,1.00357,1.00359,1.00357,1.00359,36.41,False
'2018-11-01T12:04:00',1.0035,1.00351,1.00339,1.0035,45.24,1.00358,1.0036,1.00348,1.00359,55.12,True
'2018-11-01T12:05:00',1.0035,1.0037,1.00347,1.0037,51.35,1.00358,1.00379,1.00355,1.00379,58.56,False
'2018-11-01T12:06:00',1.0037,1.0037,1.0035,1.00351,92.05,1.00379,1.00379,1.00359,1.0036,78.62,False
'2018-11-01T12:07:00',1.00351,1.00353,1.00344,1.00347,87.69,1.0036,1.00362,1.00353,1.00356,73.56,True
'2018-11-01T12:08:00',1.00345,1.00359,1.00345,1.00351,113.22,1.00355,1.00368,1.00355,1.0036,69.46,False
'2018-11-01T12:09:00',1.00351,1.00351,1.0034,1.0034,81.29,1.0036,1.00361,1.00349,1.00349,49.71,False
'2018-11-01T12:10:00',1.0034,1.00341,1.00339,1.00339,46.9,1.00349,1.0035,1.00348,1.00348,20.0,False
'2018-11-01T12:11:00',1.00338,1.00338,1.00318,1.0032,135.38,1.00344,1.00347,1.00326,1.00329,79.5,False
'2018-11-01T12:12:00',1.0032,1.00321,1.00298,1.00299,85.48,1.0033,1.0033,1.00306,1.00306,74.99,True
'2018-11-01T12:13:00',1.00299,1.00334,1.00299,1.00334,99.53,1.00307,1.00342,1.00307,1.00342,71.15,False
'2018-11-01T12:14:00',1.00334,1.00334,1.00318,1.00319,80.29,1.00343,1.00343,1.00327,1.00328,53.14,False
'2018-11-01T12:15:00',1.00318,1.0032,1.0031,1.00312,81.19,1.00327,1.00328,1.0032,1.00321,44.89,False
'2018-11-01T12:16:00',1.00311,1.00312,1.00287,1.00294,73.4,1.0032,1.00321,1.00295,1.00302,55.2,False
'2018-11-01T12:17:00',1.00294,1.00301,1.00285,1.00285,120.87,1.00302,1.0031,1.00293,1.00293,74.83,True
'2018-11-01T12:18:00',1.00285,1.00296,1.00285,1.00295,56.98,1.00293,1.00305,1.00293,1.00303,34.01,False
'2018-11-01T12:19:00',1.00295,1.00295,1.00284,1.00289,60.53,1.00303,1.00303,1.00292,1.00297,38.27,True
'2018-11-01T12:20:00',1.00291,1.00303,1.00291,1.00297,73.65,1.00299,1.0031,1.00299,1.00303,51.37,False
'2018-11-01T12:21:00',1.00297,1.00298,1.00286,1.00295,74.9,1.00304,1.00305,1.00294,1.00304,73.3,True
'2018-11-01T12:22:00',1.00295,1.00298,1.00276,1.00296,80.17,1.00303,1.00304,1.00284,1.00304,71.8,True
'2018-11-01T12:23:00',1.00298,1.00307,1.00298,1.00305,43.45,1.00305,1.00315,1.00305,1.00313,21.75,True
'2018-11-01T12:24:00',1.00305,1.00308,1.00295,1.00308,65.41,1.00314,1.00316,1.00304,1.00316,38.18,False
'2018-11-01T12:25:00',1.00308,1.00311,1.00302,1.00305,104.94,1.00317,1.0032,1.0031,1.00314,58.64,False
'2018-11-01T12:26:00',1.00306,1.00307,1.00294,1.00295,76.52,1.00314,1.00314,1.00303,1.00303,44.2,True
'2018-11-01T12:27:00',1.00294,1.00304,1.00291,1.00301,59.8,1.00303,1.00313,1.003,1.00311,48.15,True
'2018-11-01T12:28:00',1.00301,1.00311,1.00301,1.00303,35.68,1.0031,1.0032,1.0031,1.00312,22.32,False
'2018-11-01T12:29:00',1.00303,1.0031,1.00294,1.00302,96.4,1.00311,1.00319,1.003,1.00314,61.04,False
'2018-11-01T12:30:00',1.00304,1.0031,1.00291,1.00294,133.61,1.00315,1.0032,1.00299,1.00303,73.14,True
'2018-11-01T12:31:00',1.00294,1.00298,1.00284,1.00295,92.15,1.00305,1.00306,1.00293,1.00304,57.85,True
'2018-11-01T12:32:00',1.00295,1.0032,1.00295,1.00308,67.34,1.00304,1.00329,1.00304,1.00313,61.78,False
'2018-11-01T12:33:00',1.00305,1.00305,1.00294,1.00296,41.47,1.00313,1.00313,1.00301,1.00304,28.88,False
'2018-11-01T12:34:00',1.00295,1.00295,1.0028,1.00281,125.76,1.00303,1.00304,1.00288,1.00289,88.4,False
'2018-11-01T12:35:00',1.0028,1.00281,1.0024,1.00245,161.26,1.00288,1.00288,1.00249,1.00254,128.85,False
'2018-11-01T12:36:00',1.00246,1.00246,1.00217,1.00231,147.72,1.00255,1.00255,1.00225,1.00238,126.61,False
'2018-11-01T12:37:00',1.00232,1.00232,1.00216,1.00227,106.53,1.00238,1.00241,1.00225,1.00236,117.67,True
'2018-11-01T12:38:00',1.00224,1.00259,1.00223,1.00232,125.89,1.00233,1.00267,1.00232,1.00241,120.79,False
'2018-11-01T12:39:00',1.00232,1.00232,1.00217,1.00225,93.53,1.00241,1.00241,1.00226,1.00234,67.62,True
'2018-11-01T12:40:00',1.00228,1.00233,1.00215,1.00231,120.25,1.00236,1.00242,1.00224,1.0024,68.39,True
'2018-11-01T12:41:00',1.00231,1.00263,1.00227,1.00263,166.32,1.00239,1.0027,1.00235,1.0027,83.82,False
'2018-11-01T12:42:00',1.00265,1.00271,1.00245,1.00247,176.69,1.00274,1.00279,1.00253,1.00254,93.17,True
'2018-11-01T12:43:00',1.00245,1.00257,1.00245,1.00257,81.95,1.00254,1.00266,1.00253,1.00265,65.89,False
'2018-11-01T12:44:00',1.00257,1.0026,1.00247,1.00256,92.96,1.00265,1.00267,1.00255,1.00265,67.89,True
'2018-11-01T12:45:00',1.00257,1.00266,1.00251,1.00265,115.15,1.00266,1.00275,1.00258,1.00274,68.25,True
'2018-11-01T12:46:00',1.00265,1.00287,1.00264,1.00276,125.66,1.00273,1.00295,1.00273,1.00284,68.12,True
'2018-11-01T12:47:00',1.00277,1.00286,1.00274,1.00286,104.87,1.00287,1.00295,1.00283,1.00295,65.92,False
'2018-11-01T12:48:00',1.00287,1.00295,1.00284,1.00286,124.69,1.00295,1.00304,1.00293,1.00295,91.06,False
'2018-11-01T12:49:00',1.00285,1.00294,1.00274,1.00275,96.31,1.00294,1.00303,1.00283,1.00284,82.53,True
'2018-11-01T12:50:00',1.00275,1.00295,1.00274,1.00285,85.08,1.00283,1.00303,1.00283,1.00294,70.24,True
'2018-11-01T12:51:00',1.00283,1.00297,1.00282,1.00286,76.73,1.00294,1.00305,1.00292,1.00294,56.03,False
'2018-11-01T12:52:00',1.00286,1.0029,1.00274,1.00285,92.96,1.00295,1.00296,1.00284,1.00295,104.33,False
'2018-11-01T12:53:00',1.00285,1.0029,1.00275,1.00276,99.3,1.00295,1.00299,1.00284,1.00284,93.53,False
'2018-11-01T12:54:00',1.00275,1.00276,1.00245,1.00247,134.03,1.00284,1.00285,1.00253,1.00255,113.04,True
'2018-11-01T12:55:00',1.00245,1.00281,1.00245,1.00273,150.99,1.00254,1.00291,1.00254,1.00282,117.98,True
'2018-11-01T12:56:00',1.00274,1.00299,1.00274,1.00296,82.19,1.00283,1.00305,1.00283,1.00304,46.06,False
'2018-11-01T12:57:00',1.00295,1.00298,1.00282,1.00282,103.22,1.00302,1.00307,1.0029,1.0029,54.13,True
'2018-11-01T12:58:00',1.00283,1.00298,1.00283,1.00298,43.56,1.00291,1.00307,1.00291,1.00306,32.31,True
'2018-11-01T12:59:00',1.00297,1.00312,1.00294,1.00305,75.84,1.00306,1.00322,1.00303,1.00317,64.53,False
'2018-11-01T13:00:00',1.00306,1.00307,1.00292,1.00304,140.78,1.00317,1.00317,1.00301,1.0031,106.98,False
'2018-11-01T13:01:00',1.00304,1.00305,1.00292,1.00294,68.91,1.00313,1.00313,1.003,1.00301,59.34,True
'2018-11-01T13:02:00',1.00294,1.00304,1.00279,1.00303,91.18,1.00301,1.00312,1.00286,1.00311,62.69,True
'2018-11-01T13:03:00',1.00302,1.00308,1.00301,1.00305,95.85,1.00311,1.00315,1.00307,1.00313,74.0,False
'2018-11-01T13:04:00',1.00305,1.00306,1.00296,1.00297,119.66,1.00312,1.00315,1.00304,1.00304,86.64,True
'2018-11-01T13:05:00',1.00297,1.0031,1.00295,1.00304,82.13,1.00304,1.00318,1.00303,1.00313,60.34,False
'2018-11-01T13:06:00',1.00303,1.00303,1.00279,1.00281,87.08,1.00311,1.00311,1.00287,1.0029,61.92,True
'2018-11-01T13:07:00',1.00281,1.00309,1.0028,1.00288,141.34,1.0029,1.00317,1.0029,1.00295,102.46,True
'2018-11-01T13:08:00',1.00287,1.00303,1.00285,1.00303,93.37,1.00295,1.00312,1.00293,1.0031,70.0,False
'2018-11-01T13:09:00',1.00301,1.00303,1.00291,1.00301,93.35,1.0031,1.00311,1.00299,1.00309,89.33,False
'2018-11-01T13:10:00',1.00302,1.00311,1.00271,1.00274,174.62,1.00311,1.0032,1.00281,1.00283,153.06,True
'2018-11-01T13:11:00',1.00275,1.00296,1.00275,1.00295,104.49,1.00284,1.00304,1.00283,1.00304,102.81,True
'2018-11-01T13:12:00',1.00295,1.00311,1.00292,1.003,114.32,1.00304,1.0032,1.00301,1.00309,92.13,True
'2018-11-01T13:13:00',1.00301,1.00317,1.00301,1.00316,100.06,1.0031,1.00326,1.0031,1.00324,86.74,False
'2018-11-01T13:14:00',1.00317,1.00317,1.00302,1.00303,85.34,1.00325,1.00326,1.0031,1.00312,96.52,False
'2018-11-01T13:15:00',1.00304,1.00306,1.00291,1.00295,95.6,1.00313,1.00314,1.003,1.00304,86.89,False
'2018-11-01T13:16:00',1.00295,1.00303,1.00288,1.00291,100.24,1.00304,1.00311,1.00298,1.003,89.32,True
'2018-11-01T13:17:00',1.00291,1.00306,1.00282,1.00299,100.49,1.00299,1.00314,1.00291,1.00307,101.07,False
'2018-11-01T13:18:00',1.00299,1.00299,1.00281,1.00286,78.84,1.00308,1.00308,1.0029,1.00295,82.68,False
'2018-11-01T13:19:00',1.00286,1.0029,1.00274,1.00276,76.54,1.00295,1.00299,1.00282,1.00284,80.63,False
'2018-11-01T13:20:00',1.00278,1.00286,1.00266,1.0027,111.71,1.00284,1.00295,1.00274,1.00279,114.71,True
'2018-11-01T13:21:00',1.0027,1.0028,1.00256,1.00275,149.49,1.00279,1.0029,1.00264,1.00284,144.5,True
'2018-11-01T13:22:00',1.00274,1.00295,1.00266,1.00291,156.73,1.00284,1.00304,1.00276,1.00301,171.12,False
'2018-11-01T13:23:00',1.00291,1.00312,1.00291,1.00291,106.12,1.003,1.00322,1.003,1.00301,103.64,False
'2018-11-01T13:24:00',1.00291,1.00291,1.00273,1.00275,91.34,1.003,1.003,1.00283,1.00284,126.4,False
'2018-11-01T13:25:00',1.00274,1.00286,1.00274,1.00275,131.37,1.00283,1.00294,1.00283,1.00284,148.21,True
'2018-11-01T13:26:00',1.00275,1.00279,1.00272,1.00276,105.92,1.00285,1.00287,1.00281,1.00284,113.99,False
'2018-11-01T13:27:00',1.00275,1.00275,1.00271,1.00274,44.92,1.00284,1.00284,1.00281,1.00283,43.73,False
'2018-11-01T13:28:00',1.00275,1.00277,1.00273,1.00273,31.76,1.00283,1.00284,1.00281,1.00282,31.87,False
'2018-11-01T13:29:00',1.00272,1.00272,1.00258,1.00258,59.45,1.00281,1.00281,1.0027,1.00272,55.82,True
'2018-11-01T13:30:00',1.00257,1.00264,1.00252,1.00262,72.16,1.00273,1.00274,1.00261,1.00271,55.37,True
'2018-11-01T13:31:00',1.0026,1.00277,1.0026,1.00274,68.67,1.00271,1.00286,1.00271,1.00283,56.74,False
'2018-11-01T13:32:00',1.00273,1.00273,1.00255,1.00264,94.16,1.00281,1.00282,1.00262,1.00273,73.14,True
'2018-11-01T13:33:00',1.00264,1.00296,1.00264,1.00295,72.5,1.00273,1.00305,1.00273,1.00303,64.62,False
'2018-11-01T13:34:00',1.00294,1.00294,1.00279,1.00284,98.53,1.00302,1.00302,1.00287,1.00292,98.78,False
'2018-11-01T13:35:00',1.00283,1.00287,1.00275,1.0028,83.59,1.00292,1.00296,1.00284,1.00289,70.87,True
'2018-11-01T13:36:00',1.00281,1.00299,1.00281,1.00296,110.36,1.00291,1.00307,1.00291,1.00304,95.86,True
'2018-11-01T13:37:00',1.00297,1.00316,1.00292,1.00315,126.69,1.00303,1.00325,1.00299,1.00324,117.05,False
'2018-11-01T13:38:00',1.00314,1.00318,1.00292,1.00295,65.56,1.00325,1.00327,1.00301,1.00303,54.57,True
'2018-11-01T13:39:00',1.00295,1.00303,1.00285,1.00297,87.2,1.00303,1.00311,1.00294,1.00306,87.27,True
'2018-11-01T13:40:00',1.00298,1.0031,1.00296,1.00308,78.25,1.00307,1.0032,1.00304,1.00316,66.13,True
'2018-11-01T13:41:00',1.00309,1.00322,1.00309,1.00322,75.95,1.00316,1.0033,1.00316,1.00329,68.54,False
'2018-11-01T13:42:00',1.00321,1.00323,1.00315,1.00322,83.1,1.00329,1.0033,1.00324,1.00329,57.44,False
'2018-11-01T13:43:00',1.00322,1.00324,1.00319,1.00321,57.58,1.00329,1.00332,1.00328,1.00331,33.38,False
'2018-11-01T13:44:00',1.00322,1.00327,1.00313,1.00316,93.32,1.00331,1.00334,1.00322,1.00325,64.6,False
'2018-11-01T13:45:00',1.00315,1.00316,1.00292,1.00294,117.1,1.00325,1.00326,1.00301,1.00301,87.71,True
'2018-11-01T13:46:00',1.00293,1.00301,1.00283,1.00296,79.7,1.00301,1.00309,1.0029,1.00305,79.75,False
'2018-11-01T13:47:00',1.00301,1.00304,1.00292,1.00294,90.16,1.00305,1.00313,1.00302,1.00304,89.52,True
'2018-11-01T13:48:00',1.00294,1.00307,1.00294,1.00303,70.69,1.00302,1.00315,1.00302,1.00311,52.82,True
'2018-11-01T13:49:00',1.00303,1.00326,1.00303,1.00315,85.6,1.00312,1.00335,1.00311,1.00322,71.65,True
'2018-11-01T13:50:00',1.00315,1.00323,1.00313,1.0032,56.83,1.00323,1.00332,1.0032,1.00327,44.35,True
'2018-11-01T13:51:00',1.00319,1.0034,1.00318,1.00325,75.51,1.00327,1.00348,1.00327,1.00333,69.73,False
'2018-11-01T13:52:00',1.00323,1.00324,1.00316,1.00322,69.29,1.00333,1.00333,1.00324,1.00329,63.02,True
'2018-11-01T13:53:00',1.0032,1.00324,1.00319,1.00323,34.14,1.00327,1.00334,1.00326,1.00333,30.38,True
'2018-11-01T13:54:00',1.00323,1.00325,1.00314,1.00324,97.24,1.00332,1.00333,1.00323,1.00333,76.21,False
'2018-11-01T13:55:00',1.00322,1.00329,1.00318,1.00319,80.95,1.00332,1.00335,1.00326,1.00327,78.99,False
'2018-11-01T13:56:00',1.00318,1.00319,1.00309,1.00314,104.11,1.00327,1.00328,1.00318,1.00322,91.85,True
'2018-11-01T13:57:00',1.00312,1.00331,1.00311,1.00331,109.26,1.00322,1.0034,1.00321,1.0034,113.53,True
'2018-11-01T13:58:00',1.00331,1.00346,1.00325,1.00344,120.25,1.0034,1.00355,1.00334,1.00353,69.11,True
'2018-11-01T13:59:00',1.00343,1.00351,1.00339,1.00345,136.86,1.00351,1.0036,1.00347,1.00354,94.08,True
'2018-11-01T14:00:00',1.00345,1.00352,1.00343,1.0035,162.27,1.00354,1.00361,1.00351,1.00359,110.74,False
'2018-11-01T14:01:00',1.00349,1.00351,1.00327,1.00329,138.02,1.00358,1.0036,1.00336,1.00338,104.93,True
'2018-11-01T14:02:00',1.00329,1.00333,1.00326,1.0033,63.72,1.00338,1.00341,1.00335,1.00339,48.32,True
'2018-11-01T14:03:00',1.0033,1.00334,1.00329,1.00334,47.42,1.00339,1.00343,1.00337,1.00342,26.5,False
'2018-11-01T14:04:00',1.00334,1.00335,1.00309,1.00311,99.67,1.00342,1.00343,1.00318,1.0032,59.13,False
'2018-11-01T14:05:00',1.00311,1.00314,1.00302,1.00302,73.83,1.0032,1.00323,1.0031,1.00311,50.68,True
'2018-11-01T14:06:00',1.00304,1.00309,1.00299,1.00308,90.89,1.00311,1.00318,1.00306,1.00317,71.9,True
'2018-11-01T14:07:00',1.00309,1.0032,1.00309,1.00315,102.9,1.00318,1.00328,1.00318,1.00324,67.15,True
'2018-11-01T14:08:00',1.00315,1.00325,1.00312,1.00325,82.32,1.00324,1.00334,1.0032,1.00334,51.51,True
'2018-11-01T14:09:00',1.00326,1.00333,1.00321,1.00329,71.82,1.00334,1.00341,1.00327,1.00338,64.1,True
'2018-11-01T14:10:00',1.00331,1.00345,1.00331,1.00343,65.25,1.0034,1.00354,1.0034,1.00352,44.38,False
'2018-11-01T14:11:00',1.00344,1.00345,1.00335,1.00336,74.87,1.00353,1.00354,1.00343,1.00344,53.35,False
'2018-11-01T14:12:00',1.00335,1.00335,1.00325,1.00325,41.17,1.00344,1.00344,1.00333,1.00334,26.71,False
'2018-11-01T14:13:00',1.00325,1.00325,1.00319,1.00323,36.49,1.00334,1.00334,1.00328,1.00329,37.39,False
'2018-11-01T14:14:00',1.00321,1.00324,1.00313,1.00322,69.9,1.00329,1.00331,1.00321,1.0033,59.33,False
'2018-11-01T14:15:00',1.00323,1.00325,1.0031,1.0032,125.43,1.00331,1.00334,1.00319,1.00329,92.21,True
'2018-11-01T14:16:00',1.0032,1.00336,1.00317,1.00336,69.15,1.00329,1.00344,1.00326,1.00344,50.19,False
'2018-11-01T14:17:00',1.00335,1.0034,1.00328,1.00335,55.8,1.00344,1.00349,1.00336,1.00344,37.07,True
'2018-11-01T14:18:00',1.00336,1.00351,1.00336,1.0035,51.2,1.00344,1.00359,1.00344,1.00359,36.63,False
'2018-11-01T14:19:00',1.00349,1.0035,1.00344,1.00347,37.21,1.00357,1.0036,1.00353,1.00355,30.71,False
'2018-11-01T14:20:00',1.00347,1.00347,1.0034,1.00343,36.36,1.00354,1.00354,1.00348,1.00351,33.38,True
'2018-11-01T14:21:00',1.00343,1.00352,1.00341,1.00352,22.47,1.0035,1.0036,1.00348,1.0036,21.0,False
'2018-11-01T14:22:00',1.00352,1.00352,1.00342,1.00345,24.4,1.00361,1.00361,1.0035,1.00353,27.32,True
'2018-11-01T14:23:00',1.00345,1.00369,1.00345,1.00366,53.06,1.00352,1.00377,1.00351,1.00374,46.26,True
'2018-11-01T14:24:00',1.00365,1.00375,1.00358,1.00375,74.78,1.00374,1.00384,1.00366,1.00384,62.39,False
'2018-11-01T14:25:00',1.00373,1.00381,1.00371,1.00373,57.76,1.00381,1.00389,1.0038,1.00381,50.94,True
'2018-11-01T14:26:00',1.00373,1.00382,1.00372,1.00379,27.38,1.0038,1.00389,1.0038,1.00387,34.84,False
'2018-11-01T14:27:00',1.00379,1.00382,1.00373,1.00378,57.57,1.00385,1.00389,1.0038,1.00385,67.74,True
'2018-11-01T14:28:00',1.00378,1.00383,1.00376,1.00381,76.31,1.00386,1.0039,1.00384,1.00389,93.0,False
'2018-11-01T14:29:00',1.00382,1.00383,1.00372,1.00378,76.06,1.00389,1.0039,1.00381,1.00388,103.2,False
'2018-11-01T14:30:00',1.00379,1.00379,1.00364,1.00369,101.35,1.00388,1.00388,1.00373,1.00377,100.75,True
'2018-11-01T14:31:00',1.00368,1.00385,1.00368,1.00374,99.62,1.00378,1.00394,1.00378,1.00383,100.45,True
'2018-11-01T14:32:00',1.00375,1.00381,1.00369,1.00381,109.09,1.00383,1.0039,1.00377,1.0039,114.93,True
'2018-11-01T14:33:00',1.00383,1.00397,1.00383,1.00391,105.98,1.00392,1.00406,1.00392,1.004,109.04,False
'2018-11-01T14:34:00',1.0039,1.00392,1.0038,1.00388,107.52,1.00398,1.00401,1.00388,1.00397,94.44,True
'2018-11-01T14:35:00',1.00387,1.00391,1.00379,1.00389,115.55,1.00396,1.00399,1.00387,1.00399,111.46,False
'2018-11-01T14:36:00',1.00389,1.00389,1.00379,1.0038,54.6,1.00398,1.00398,1.00387,1.00389,58.65,True
'2018-11-01T14:37:00',1.00381,1.00391,1.00379,1.00389,98.88,1.00389,1.004,1.00387,1.00399,79.66,True
'2018-11-01T14:38:00',1.00389,1.004,1.00389,1.00398,78.94,1.00399,1.00409,1.00397,1.00408,66.26,False
'2018-11-01T14:39:00',1.004,1.004,1.0039,1.00391,60.07,1.00408,1.00409,1.00399,1.004,76.42,False
'2018-11-01T14:40:00',1.00391,1.00392,1.00383,1.00389,105.24,1.00401,1.00401,1.00392,1.00398,86.07,False
'2018-11-01T14:41:00',1.00388,1.0039,1.00388,1.00389,58.35,1.00397,1.00399,1.00395,1.00397,34.01,False
'2018-11-01T14:42:00',1.00389,1.0039,1.00379,1.00379,52.98,1.00396,1.00397,1.00387,1.00388,33.19,True
'2018-11-01T14:43:00',1.00378,1.00388,1.00378,1.0038,92.06,1.00385,1.00397,1.00385,1.00389,59.89,True
'2018-11-01T14:44:00',1.0038,1.00381,1.00379,1.0038,25.23,1.00389,1.00392,1.00389,1.00392,22.93,False
'2018-11-01T14:45:00',1.00379,1.00379,1.00366,1.0037,156.46,1.00389,1.00391,1.00374,1.00377,109.29,False
'2018-11-01T14:46:00',1.0037,1.00371,1.00362,1.00363,87.97,1.00378,1.0038,1.00371,1.00371,67.61,True
'2018-11-01T14:47:00',1.00363,1.00373,1.00358,1.00372,111.03,1.00371,1.00382,1.00363,1.00382,85.33,True
'2018-11-01T14:48:00',1.00373,1.00383,1.00373,1.0038,95.35,1.00382,1.00392,1.00382,1.00391,89.15,False
'2018-11-01T14:49:00',1.0038,1.00383,1.00362,1.0038,111.77,1.00391,1.00392,1.00371,1.00389,105.16,True
'2018-11-01T14:50:00',1.0038,1.00391,1.00371,1.00389,106.06,1.00389,1.00401,1.00378,1.00398,106.02,True
'2018-11-01T14:51:00',1.00389,1.0039,1.00378,1.00388,87.32,1.00398,1.00401,1.00387,1.004,72.93,True
'2018-11-01T14:52:00',1.00392,1.00409,1.00388,1.00399,139.57,1.00401,1.00418,1.00398,1.00409,139.05,False
'2018-11-01T14:53:00',1.00398,1.00409,1.00393,1.00394,95.34,1.00409,1.00418,1.00402,1.00403,120.9,False
'2018-11-01T14:54:00',1.00394,1.00402,1.00381,1.00389,78.08,1.00403,1.00411,1.0039,1.00398,117.03,False
'2018-11-01T14:55:00',1.0039,1.00398,1.00389,1.00389,35.28,1.00398,1.00407,1.00398,1.00398,50.92,True
'2018-11-01T14:56:00',1.00389,1.00411,1.00373,1.00409,92.23,1.00398,1.00419,1.00383,1.00418,128.46,False
'2018-11-01T14:57:00',1.0041,1.0041,1.0037,1.00371,92.94,1.00418,1.00418,1.00379,1.00381,116.49,False
'2018-11-01T14:58:00',1.00377,1.00379,1.00368,1.00369,57.24,1.00382,1.00387,1.00377,1.00378,72.27,False
'2018-11-01T14:59:00',1.0037,1.0038,1.00355,1.00356,85.55,1.00378,1.00388,1.0037,1.00376,93.58,False
'2018-11-01T15:00:00',1.00356,1.00356,1.003,1.003,179.32,1.00367,1.00367,1.00311,1.00312,174.12,True
'2018-11-01T15:01:00',1.003,1.00324,1.003,1.00324,177.05,1.0031,1.00332,1.0031,1.00332,197.27,True
'2018-11-01T15:02:00',1.00322,1.00345,1.00322,1.00343,101.79,1.00331,1.00352,1.00331,1.0035,87.21,True
'2018-11-01T15:03:00',1.00344,1.00358,1.00319,1.00355,118.08,1.0035,1.00367,1.00325,1.00363,124.98,False
'2018-11-01T15:04:00',1.00355,1.00364,1.0034,1.00343,146.98,1.00365,1.00372,1.00347,1.0035,165.76,True
'2018-11-01T15:05:00',1.00344,1.00371,1.00344,1.00371,128.85,1.00351,1.00378,1.00351,1.00378,165.78,True
'2018-11-01T15:06:00',1.00371,1.00401,1.00361,1.00401,155.01,1.00378,1.00409,1.00371,1.00409,125.51,False
'2018-11-01T15:07:00',1.00402,1.00402,1.0035,1.00351,114.27,1.0041,1.0041,1.00359,1.00361,119.04,False
'2018-11-01T15:08:00',1.0035,1.00367,1.00348,1.00352,114.23,1.00359,1.00377,1.00357,1.00358,137.48,True
'2018-11-01T15:09:00',1.0035,1.00369,1.00342,1.00361,184.89,1.00356,1.00379,1.00352,1.0037,147.66,True
'2018-11-01T15:10:00',1.00362,1.004,1.00362,1.00388,174.88,1.00371,1.00408,1.00371,1.00397,154.01,False
'2018-11-01T15:11:00',1.00388,1.00391,1.00372,1.00372,109.44,1.00396,1.00399,1.00379,1.0038,102.59,True
'2018-11-01T15:12:00',1.00373,1.00388,1.00359,1.00385,130.69,1.00381,1.00395,1.00369,1.00394,130.33,False
'2018-11-01T15:13:00',1.00387,1.00403,1.00372,1.00372,194.73,1.00396,1.00411,1.00379,1.0038,157.38,True
'2018-11-01T15:14:00',1.00371,1.00373,1.00361,1.00373,115.95,1.0038,1.00382,1.0037,1.00382,112.07,False
'2018-11-01T15:15:00',1.00376,1.00381,1.00349,1.00351,121.77,1.00385,1.00389,1.00357,1.00358,91.89,False
'2018-11-01T15:16:00',1.00351,1.00351,1.00332,1.00337,108.55,1.00359,1.00359,1.0034,1.00345,100.09,False
'2018-11-01T15:17:00',1.00336,1.00342,1.0031,1.0031,118.89,1.00344,1.0035,1.00318,1.00319,123.5,False
'2018-11-01T15:18:00',1.00311,1.00311,1.00299,1.00299,41.65,1.00318,1.00319,1.00307,1.00307,50.71,False
'2018-11-01T15:19:00',1.00298,1.00299,1.00265,1.00265,73.43,1.00307,1.00307,1.00273,1.00273,103.18,True
'2018-11-01T15:20:00',1.00267,1.0028,1.00263,1.00276,87.38,1.00273,1.00288,1.00271,1.00286,116.09,True
'2018-11-01T15:21:00',1.00278,1.00279,1.0027,1.00278,77.89,1.00286,1.00287,1.00279,1.00286,98.65,False
'2018-11-01T15:22:00',1.00278,1.00287,1.00271,1.00274,107.4,1.00284,1.00297,1.0028,1.00283,125.93,False
'2018-11-01T15:23:00',1.00273,1.00278,1.00259,1.00259,79.3,1.00282,1.00287,1.00266,1.00266,83.58,False
'2018-11-01T15:24:00',1.00258,1.00258,1.00249,1.0025,117.77,1.00264,1.00266,1.00256,1.00257,117.75,True
'2018-11-01T15:25:00',1.0025,1.00262,1.0025,1.00259,99.88,1.00258,1.00269,1.00258,1.00267,118.16,False
'2018-11-01T15:26:00',1.00259,1.0026,1.00251,1.00258,78.48,1.00266,1.00268,1.00258,1.00265,78.81,True
'2018-11-01T15:27:00',1.00258,1.00259,1.00251,1.00258,56.4,1.00266,1.00267,1.0026,1.00266,62.57,False
'2018-11-01T15:28:00',1.00259,1.00261,1.00252,1.00257,77.98,1.00267,1.00269,1.0026,1.00266,88.82,True
'2018-11-01T15:29:00',1.00258,1.00268,1.00257,1.00268,90.92,1.00267,1.00278,1.00266,1.00276,81.27,False
'2018-11-01T15:30:00',1.00268,1.00279,1.00253,1.00263,118.56,1.00277,1.00286,1.00261,1.00271,136.18,False
'2018-11-01T15:31:00',1.00263,1.00263,1.00252,1.00261,72.31,1.00271,1.00272,1.0026,1.0027,71.03,True
'2018-11-01T15:32:00',1.0026,1.00283,1.00259,1.00283,70.92,1.0027,1.0029,1.00268,1.0029,56.41,True
'2018-11-01T15:33:00',1.00285,1.0029,1.00283,1.00288,59.37,1.00293,1.00299,1.00291,1.00297,60.62,False
'2018-11-01T15:34:00',1.0029,1.0029,1.00283,1.00283,64.04,1.00297,1.003,1.0029,1.0029,54.93,False
'2018-11-01T15:35:00',1.00283,1.0029,1.0028,1.00282,80.54,1.00291,1.00297,1.00289,1.00291,90.88,True
'2018-11-01T15:36:00',1.00284,1.00298,1.00282,1.00296,82.75,1.00293,1.00307,1.00291,1.00305,97.44,True
'2018-11-01T15:37:00',1.00296,1.00304,1.00292,1.00299,88.85,1.00305,1.00311,1.003,1.00306,94.9,False
'2018-11-01T15:38:00',1.00298,1.003,1.0029,1.00291,65.83,1.00306,1.00307,1.00298,1.003,78.95,False
'2018-11-01T15:39:00',1.00291,1.00297,1.00289,1.0029,73.51,1.003,1.00306,1.00298,1.00299,76.84,False
'2018-11-01T15:40:00',1.0029,1.0029,1.00278,1.00285,52.54,1.00301,1.00301,1.00287,1.00294,68.07,True
'2018-11-01T15:41:00',1.00284,1.00291,1.00281,1.0029,63.55,1.00293,1.003,1.0029,1.00299,65.37,True
'2018-11-01T15:42:00',1.00291,1.00308,1.00291,1.00304,179.61,1.003,1.00317,1.003,1.00311,108.0,True
'2018-11-01T15:43:00',1.00303,1.00311,1.00301,1.00304,100.49,1.00311,1.00319,1.0031,1.00313,97.09,False
'2018-11-01T15:44:00',1.00303,1.00308,1.003,1.00301,60.46,1.00312,1.00317,1.00309,1.0031,51.97,False
'2018-11-01T15:45:00',1.00301,1.00306,1.00299,1.003,78.45,1.0031,1.00315,1.00308,1.00308,85.8,False
'2018-11-01T15:46:00',1.003,1.00302,1.00279,1.0029,93.21,1.00309,1.0031,1.00289,1.00298,149.23,False
'2018-11-01T15:47:00',1.0029,1.00291,1.00279,1.0028,40.68,1.00299,1.003,1.00288,1.00289,64.72,False
'2018-11-01T15:48:00',1.0028,1.00281,1.00258,1.00259,47.88,1.00289,1.0029,1.00266,1.00266,51.9,True
'2018-11-01T15:49:00',1.00259,1.0027,1.00257,1.0026,77.1,1.00266,1.00277,1.00263,1.00268,74.25,True
'2018-11-01T15:50:00',1.00261,1.00274,1.00261,1.00261,53.39,1.00268,1.00283,1.00268,1.00269,59.2,False
'2018-11-01T15:51:00',1.00261,1.00264,1.0023,1.0023,104.23,1.00269,1.00273,1.00238,1.00239,125.51,False
'2018-11-01T15:52:00',1.00231,1.00238,1.00218,1.00227,59.14,1.00239,1.00246,1.00226,1.00236,80.73,True
'2018-11-01T15:53:00',1.00227,1.00233,1.00219,1.00231,99.17,1.00235,1.00242,1.00227,1.0024,116.13,False
'2018-11-01T15:54:00',1.00231,1.00231,1.00205,1.00205,83.19,1.0024,1.0024,1.00215,1.00215,82.11,True
'2018-11-01T15:55:00',1.00205,1.00221,1.00205,1.00219,86.39,1.00215,1.00229,1.00215,1.00228,118.88,False
'2018-11-01T15:56:00',1.00218,1.00224,1.00216,1.00219,97.07,1.00227,1.00232,1.00223,1.00228,86.52,False
'2018-11-01T15:57:00',1.0022,1.00235,1.00209,1.00211,99.9,1.00228,1.00244,1.00218,1.0022,94.66,False
'2018-11-01T15:58:00',1.00211,1.00211,1.00202,1.0021,60.97,1.00219,1.00219,1.0021,1.00218,69.53,True
'2018-11-01T15:59:00',1.0021,1.00229,1.00206,1.00229,83.67,1.00218,1.00238,1.00215,1.00238,105.62,True
'2018-11-01T16:00:00',1.00228,1.00247,1.00228,1.00239,91.71,1.00237,1.00256,1.00237,1.00246,117.91,True
'2018-11-01T16:01:00',1.0024,1.00247,1.00228,1.00247,81.32,1.00249,1.00255,1.00236,1.00255,113.58,False
'2018-11-01T16:02:00',1.00245,1.00247,1.0022,1.00221,115.1,1.00256,1.00256,1.00229,1.00229,135.34,False
'2018-11-01T16:03:00',1.0022,1.00223,1.00216,1.00219,70.55,1.00229,1.00231,1.00225,1.00226,75.26,True
'2018-11-01T16:04:00',1.0022,1.00231,1.00217,1.0023,62.66,1.00226,1.00239,1.00225,1.00237,75.74,False
'2018-11-01T16:05:00',1.00229,1.00234,1.00227,1.00228,80.07,1.00238,1.00242,1.00236,1.00237,82.12,False
'2018-11-01T16:06:00',1.00228,1.0023,1.0021,1.00213,88.34,1.00237,1.00239,1.00219,1.0022,77.57,True
'2018-11-01T16:07:00',1.00214,1.00235,1.00212,1.00218,98.37,1.0022,1.00242,1.00219,1.00227,127.16,False
'2018-11-01T16:08:00',1.00219,1.00231,1.00211,1.00211,48.82,1.00228,1.00238,1.0022,1.00221,67.26,True
'2018-11-01T16:09:00',1.0021,1.0022,1.00209,1.00213,67.0,1.00221,1.00227,1.00218,1.00221,67.59,False
'2018-11-01T16:10:00',1.00213,1.00217,1.002,1.00212,82.71,1.00222,1.00224,1.00209,1.0022,90.97,False
'2018-11-01T16:11:00',1.00211,1.00215,1.00209,1.0021,44.13,1.00218,1.00222,1.00218,1.00219,55.42,False
'2018-11-01T16:12:00',1.00212,1.00219,1.00185,1.00199,69.26,1.00219,1.00226,1.00193,1.00208,117.92,True
'2018-11-01T16:13:00',1.00198,1.00223,1.00198,1.0022,87.66,1.00207,1.00232,1.00204,1.00229,120.82,False
'2018-11-01T16:14:00',1.00219,1.00223,1.00217,1.0022,76.51,1.00228,1.00232,1.00226,1.00229,100.75,False
'2018-11-01T16:15:00',1.00219,1.00222,1.00173,1.00174,120.72,1.00228,1.00229,1.0018,1.00185,111.33,True
'2018-11-01T16:16:00',1.00173,1.00185,1.00168,1.00176,86.67,1.00182,1.00193,1.00178,1.00185,87.09,False
'2018-11-01T16:17:00',1.00175,1.00175,1.00161,1.00169,52.57,1.00182,1.00184,1.0017,1.00177,66.9,True
'2018-11-01T16:18:00',1.00173,1.00187,1.0017,1.00186,91.63,1.00178,1.00196,1.00178,1.00195,91.31,False
'2018-11-01T16:19:00',1.00185,1.00186,1.00176,1.00179,64.36,1.00195,1.00196,1.00185,1.00187,72.68,True
'2018-11-01T16:20:00',1.00181,1.00188,1.00181,1.00184,70.7,1.00188,1.00197,1.00188,1.00193,75.54,False
'2018-11-01T16:21:00',1.00185,1.00195,1.00183,1.00184,62.27,1.00194,1.00204,1.00192,1.00192,52.83,True
'2018-11-01T16:22:00',1.00184,1.00196,1.00166,1.00195,90.27,1.00192,1.00205,1.00173,1.00204,83.57,False
'2018-11-01T16:23:00',1.00195,1.002,1.00183,1.00186,97.18,1.00205,1.00209,1.00191,1.00195,101.68,True
'2018-11-01T16:24:00',1.00186,1.00207,1.0018,1.00201,82.46,1.00195,1.00215,1.00189,1.0021,89.03,True
'2018-11-01T16:25:00',1.00204,1.00216,1.00204,1.00209,63.77,1.00213,1.00225,1.00212,1.00216,84.14,True
'2018-11-01T16:26:00',1.0021,1.00222,1.00208,1.00214,98.46,1.00217,1.0023,1.00217,1.00223,125.77,False
'2018-11-01T16:27:00',1.00216,1.00216,1.00205,1.0021,53.94,1.00222,1.00222,1.00213,1.00219,69.74,True
'2018-11-01T16:28:00',1.00209,1.00214,1.00203,1.00212,49.12,1.00218,1.00222,1.0021,1.00221,80.09,True
'2018-11-01T16:29:00',1.00211,1.00227,1.00211,1.00221,104.61,1.00219,1.00235,1.00219,1.00228,230.09,True
'2018-11-01T16:30:00',1.00215,1.00226,1.00214,1.00223,81.54,1.00222,1.00233,1.00221,1.00232,171.11,True
'2018-11-01T16:31:00',1.00225,1.00229,1.00221,1.00228,42.69,1.00233,1.00236,1.0023,1.00234,64.44,True
'2018-11-01T16:32:00',1.00228,1.0023,1.00216,1.0023,51.07,1.00235,1.00237,1.00222,1.00237,66.76,False
'2018-11-01T16:33:00',1.00229,1.0024,1.00168,1.0017,73.65,1.00237,1.00248,1.00176,1.0018,91.3,False
'2018-11-01T16:34:00',1.00171,1.00171,1.00099,1.00099,227.4,1.0018,1.0018,1.00108,1.00108,226.3,False
'2018-11-01T16:35:00',1.001,1.001,1.00003,1.00084,206.46,1.00109,1.0011,1.00011,1.00091,226.43,True
'2018-11-01T16:36:00',1.00085,1.0016,1.00085,1.0016,119.6,1.00092,1.00169,1.00092,1.00168,140.08,True
'2018-11-01T16:37:00',1.00161,1.00219,1.00147,1.00189,153.72,1.00168,1.00229,1.00155,1.00199,156.41,False
'2018-11-01T16:38:00',1.0019,1.00197,1.00176,1.00186,135.81,1.00199,1.00207,1.00183,1.00195,110.64,False
'2018-11-01T16:39:00',1.00183,1.00183,1.00169,1.0017,105.79,1.0019,1.0019,1.00178,1.00179,91.02,True
'2018-11-01T16:40:00',1.0017,1.00192,1.00165,1.00184,119.14,1.00179,1.00199,1.00174,1.00191,122.44,False
'2018-11-01T16:41:00',1.00184,1.00185,1.00171,1.00172,82.69,1.00191,1.00194,1.0018,1.0018,120.38,False
'2018-11-01T16:42:00',1.00171,1.00171,1.00165,1.00167,96.94,1.0018,1.0018,1.00173,1.00175,100.29,True
'2018-11-01T16:43:00',1.00168,1.00182,1.00161,1.00179,91.56,1.00176,1.00191,1.0017,1.00188,128.51,False
'2018-11-01T16:44:00',1.00179,1.0018,1.0015,1.00157,63.09,1.00188,1.00189,1.00159,1.00168,79.24,True
'2018-11-01T16:45:00',1.00156,1.00169,1.00148,1.00166,122.73,1.00166,1.00177,1.00157,1.00174,181.54,True
'2018-11-01T16:46:00',1.00167,1.00208,1.00167,1.00203,112.8,1.00177,1.00217,1.00177,1.00208,133.92,True
'2018-11-01T16:47:00',1.00201,1.00261,1.00201,1.0023,148.16,1.00208,1.00272,1.00207,1.00238,153.71,False
'2018-11-01T16:48:00',1.00229,1.00236,1.0018,1.00185,137.07,1.00239,1.00245,1.0019,1.00194,168.65,True
'2018-11-01T16:49:00',1.00184,1.00213,1.00182,1.00212,89.39,1.00192,1.00222,1.00192,1.00221,122.88,True
'2018-11-01T16:50:00',1.00212,1.00229,1.00212,1.00229,106.18,1.00221,1.00237,1.00221,1.00237,118.06,True
'2018-11-01T16:51:00',1.00228,1.00261,1.00223,1.00261,122.57,1.00237,1.0027,1.00233,1.0027,123.08,False
'2018-11-01T16:52:00',1.0026,1.00281,1.0025,1.0025,136.12,1.00268,1.0029,1.00258,1.00258,119.57,True
'2018-11-01T16:53:00',1.00251,1.00281,1.0025,1.00272,139.36,1.00258,1.00291,1.00258,1.00281,122.04,True
'2018-11-01T16:54:00',1.00273,1.00289,1.00273,1.00285,109.82,1.00283,1.00297,1.00281,1.00293,93.99,False
'2018-11-01T16:55:00',1.00285,1.00299,1.00256,1.00262,112.57,1.00294,1.00306,1.00265,1.00271,99.7,False
'2018-11-01T16:56:00',1.00262,1.00286,1.00248,1.00252,102.75,1.00271,1.00294,1.00258,1.00261,142.59,True
'2018-11-01T16:57:00',1.00252,1.00309,1.00248,1.00309,140.42,1.0026,1.00318,1.00257,1.00318,167.08,False
'2018-11-01T16:58:00',1.00308,1.00331,1.00298,1.00307,143.91,1.00317,1.00339,1.00306,1.00314,160.55,True
'2018-11-01T16:59:00',1.00307,1.00347,1.00307,1.00326,116.24,1.00315,1.00356,1.00315,1.00333,152.8,True
'2018-11-01T17:00:00',1.00329,1.0034,1.00321,1.0033,152.0,1.00336,1.00349,1.0033,1.00339,167.89,False
'2018-11-01T17:01:00',1.0033,1.00333,1.00304,1.00305,128.88,1.00339,1.00342,1.00313,1.00314,162.44,False
'2018-11-01T17:02:00',1.00306,1.0032,1.003,1.00304,104.01,1.00316,1.00327,1.00309,1.00313,105.9,True
'2018-11-01T17:03:00',1.00303,1.00313,1.00299,1.0031,103.89,1.00313,1.00323,1.00308,1.0032,88.9,True
'2018-11-01T17:04:00',1.00311,1.00339,1.0031,1.00323,92.49,1.0032,1.00348,1.00319,1.00332,85.91,True
'2018-11-01T17:05:00',1.00322,1.00326,1.00307,1.00325,91.79,1.00331,1.00335,1.00316,1.00335,100.93,True
'2018-11-01T17:06:00',1.00324,1.0035,1.00323,1.00341,93.71,1.00333,1.00359,1.00332,1.00351,74.33,False
'2018-11-01T17:07:00',1.00342,1.00352,1.00333,1.00333,88.17,1.00351,1.00362,1.00342,1.00342,80.72,True
'2018-11-01T17:08:00',1.00332,1.00335,1.00327,1.00335,74.91,1.00341,1.00342,1.00335,1.00342,75.78,False
'2018-11-01T17:09:00',1.00335,1.00335,1.00314,1.00315,73.63,1.00341,1.00341,1.00322,1.00323,70.65,False
'2018-11-01T17:10:00',1.00315,1.00316,1.00305,1.00314,91.73,1.00322,1.00324,1.00314,1.00322,77.71,False
'2018-11-01T17:11:00',1.00314,1.00314,1.00301,1.00301,61.58,1.00322,1.00322,1.00311,1.00312,73.38,False
'2018-11-01T17:12:00',1.00302,1.00304,1.00292,1.00294,88.61,1.00311,1.00313,1.003,1.00303,95.15,True
'2018-11-01T17:13:00',1.00295,1.00301,1.0029,1.00295,52.31,1.00304,1.00309,1.00299,1.00304,54.16,False
'2018-11-01T17:14:00',1.00295,1.00297,1.00283,1.00284,71.96,1.00305,1.00308,1.00289,1.00292,59.52,False
'2018-11-01T17:15:00',1.00285,1.00288,1.00273,1.00281,64.35,1.00292,1.00296,1.00281,1.00289,45.75,False
'2018-11-01T17:16:00',1.00283,1.00285,1.00277,1.0028,64.76,1.00289,1.00292,1.00283,1.00288,45.57,True
'2018-11-01T17:17:00',1.0028,1.00283,1.00273,1.00283,49.61,1.00288,1.00292,1.00281,1.00292,34.62,True
'2018-11-01T17:18:00',1.00286,1.00305,1.00285,1.00305,136.4,1.00292,1.00314,1.00292,1.00314,101.15,True
'2018-11-01T17:19:00',1.00304,1.0031,1.00294,1.00309,100.06,1.00313,1.00319,1.00304,1.00318,81.13,False
'2018-11-01T17:20:00',1.0031,1.00312,1.00306,1.00309,63.56,1.00319,1.00321,1.00315,1.00318,54.68,True
'2018-11-01T17:21:00',1.00309,1.00312,1.00308,1.00311,65.28,1.00318,1.00321,1.00316,1.00319,72.62,False
'2018-11-01T17:22:00',1.00311,1.00316,1.00303,1.00308,101.52,1.0032,1.00323,1.00312,1.00317,100.03,False
'2018-11-01T17:23:00',1.00307,1.00309,1.00289,1.00289,80.77,1.00316,1.00318,1.00298,1.00298,81.32,True
'2018-11-01T17:24:00',1.00289,1.00293,1.00284,1.0029,53.29,1.00298,1.00301,1.00293,1.00297,60.47,True
'2018-11-01T17:25:00',1.00289,1.00298,1.00278,1.00297,71.74,1.00297,1.00307,1.00287,1.00305,85.55,False
'2018-11-01T17:26:00',1.00297,1.00302,1.00285,1.00294,80.9,1.00305,1.00311,1.00294,1.00303,80.05,True
'2018-11-01T17:27:00',1.00294,1.003,1.00294,1.003,68.83,1.00303,1.00308,1.00302,1.00308,64.81,False
'2018-11-01T17:28:00',1.003,1.00303,1.00294,1.00294,52.06,1.00308,1.00311,1.00304,1.00304,45.32,False
'2018-11-01T17:29:00',1.00294,1.003,1.0029,1.00293,65.64,1.00303,1.00307,1.00298,1.00302,59.5,True
'2018-11-01T17:30:00',1.00294,1.00308,1.00284,1.00307,88.88,1.00302,1.00317,1.00293,1.00316,72.79,False
'2018-11-01T17:31:00',1.00309,1.00309,1.00288,1.00289,79.56,1.00317,1.00318,1.00297,1.00297,72.41,True
'2018-11-01T17:32:00',1.0029,1.00306,1.00287,1.00306,47.61,1.00298,1.00315,1.00296,1.00315,38.65,False
'2018-11-01T17:33:00',1.00306,1.00306,1.00285,1.00286,77.1,1.00315,1.00315,1.00293,1.00294,69.63,False
'2018-11-01T17:34:00',1.00286,1.00288,1.0028,1.00285,70.35,1.00294,1.00294,1.00289,1.00294,68.19,False
'2018-11-01T17:35:00',1.00285,1.00287,1.00266,1.00267,72.3,1.00293,1.00296,1.00275,1.00276,66.27,False
'2018-11-01T17:36:00',1.00267,1.00271,1.00267,1.00267,39.47,1.00276,1.00279,1.00276,1.00276,41.49,True
'2018-11-01T17:37:00',1.00267,1.00271,1.00261,1.00269,76.1,1.00276,1.00279,1.0027,1.00278,78.16,False
'2018-11-01T17:38:00',1.00269,1.00272,1.00265,1.00269,81.75,1.00278,1.0028,1.00273,1.00277,69.32,True
'2018-11-01T17:39:00',1.00268,1.00271,1.00266,1.0027,47.55,1.00277,1.0028,1.00274,1.00279,59.74,False
'2018-11-01T17:40:00',1.0027,1.00271,1.00269,1.00269,46.83,1.00279,1.00279,1.00277,1.00278,35.73,True
'2018-11-01T17:41:00',1.0027,1.00285,1.0027,1.00282,72.6,1.00279,1.00294,1.00279,1.00292,66.25,False
'2018-11-01T17:42:00',1.00279,1.00284,1.00278,1.00278,67.51,1.00287,1.00293,1.00287,1.00287,52.84,True
'2018-11-01T17:43:00',1.00278,1.00281,1.00273,1.00281,51.13,1.00286,1.0029,1.00282,1.00289,34.94,True
'2018-11-01T17:44:00',1.00281,1.00298,1.00281,1.00293,59.77,1.00289,1.00308,1.00289,1.00302,43.22,False
'2018-11-01T17:45:00',1.00294,1.00294,1.00278,1.00283,80.66,1.00301,1.00302,1.00287,1.00292,67.66,True
'2018-11-01T17:46:00',1.00283,1.00288,1.00282,1.00288,27.82,1.00292,1.00297,1.00292,1.00297,30.34,False
'2018-11-01T17:47:00',1.0029,1.00291,1.00288,1.00289,11.88,1.00297,1.00299,1.00295,1.00295,16.17,True
'2018-11-01T17:48:00',1.00289,1.0029,1.00287,1.00289,34.63,1.00295,1.00299,1.00293,1.00297,18.74,True
'2018-11-01T17:49:00',1.00289,1.00312,1.00289,1.00312,57.0,1.00297,1.0032,1.00297,1.0032,36.61,False
'2018-11-01T17:50:00',1.00312,1.00319,1.00294,1.00303,53.11,1.0032,1.00327,1.00302,1.00311,38.37,False
'2018-11-01T17:51:00',1.00303,1.00304,1.003,1.00303,27.2,1.0031,1.00312,1.00307,1.00311,18.81,False
'2018-11-01T17:52:00',1.00303,1.00303,1.00283,1.0029,86.76,1.0031,1.0031,1.00292,1.00299,61.67,False
'2018-11-01T17:53:00',1.00289,1.0029,1.0027,1.0028,112.62,1.00298,1.00298,1.00279,1.00289,67.94,False
'2018-11-01T17:54:00',1.0028,1.00287,1.00273,1.00274,80.61,1.00289,1.00294,1.00282,1.00283,60.79,False
'2018-11-01T17:55:00',1.00272,1.00274,1.00253,1.00262,143.68,1.00282,1.00283,1.00261,1.0027,115.91,False
'2018-11-01T17:56:00',1.00262,1.00262,1.00239,1.0024,119.17,1.0027,1.0027,1.00246,1.00248,125.6,False
'2018-11-01T17:57:00',1.00241,1.00248,1.0023,1.0023,130.84,1.00248,1.00257,1.00239,1.00239,111.25,False
'2018-11-01T17:58:00',1.0023,1.00233,1.00228,1.0023,73.08,1.00239,1.00242,1.00237,1.00238,78.2,True
'2018-11-01T17:59:00',1.00229,1.00237,1.00218,1.00231,82.88,1.00238,1.00245,1.00228,1.00239,89.45,False
'2018-11-01T18:00:00',1.00229,1.00237,1.00219,1.00228,180.93,1.0024,1.0025,1.00231,1.00237,111.03,True
'2018-11-01T18:01:00',1.00228,1.00237,1.00228,1.00228,105.62,1.00239,1.00249,1.00239,1.00239,52.86,True
'2018-11-01T18:02:00',1.00228,1.00248,1.00228,1.00247,194.59,1.00239,1.00261,1.00239,1.00256,144.86,False
'2018-11-01T18:03:00',1.00247,1.00249,1.00237,1.00239,97.07,1.00257,1.00261,1.00248,1.0025,78.78,False
'2018-11-01T18:04:00',1.00237,1.00237,1.00226,1.0023,91.74,1.00249,1.00249,1.00239,1.00243,113.32,False
'2018-11-01T18:05:00',1.00231,1.00232,1.00211,1.00221,109.5,1.00243,1.00243,1.00221,1.00232,68.69,False
'2018-11-01T18:06:00',1.00219,1.00219,1.00198,1.00201,194.97,1.00231,1.00231,1.00207,1.0021,165.44,False
'2018-11-01T18:07:00',1.00201,1.00214,1.00188,1.00196,157.39,1.00212,1.00225,1.00202,1.00208,130.85,True
'2018-11-01T18:08:00',1.00197,1.00199,1.00189,1.00199,96.93,1.00208,1.00211,1.00199,1.00211,128.56,False
'2018-11-01T18:09:00',1.00199,1.002,1.00189,1.00189,100.62,1.00211,1.00212,1.00201,1.00202,91.58,True
'2018-11-01T18:10:00',1.00189,1.00201,1.00189,1.00201,58.24,1.00202,1.00212,1.00202,1.00212,69.9,False
'2018-11-01T18:11:00',1.00201,1.00202,1.00189,1.00189,83.04,1.00212,1.00213,1.002,1.00201,94.49,True
'2018-11-01T18:12:00',1.00188,1.00198,1.00188,1.00191,44.2,1.00199,1.0021,1.00199,1.00201,57.72,True
'2018-11-01T18:13:00',1.00191,1.00192,1.0019,1.00192,43.27,1.00202,1.00203,1.00201,1.00203,43.86,False
'2018-11-01T18:14:00',1.00192,1.00192,1.00179,1.00179,127.05,1.00203,1.00203,1.00188,1.00189,97.11,False
'2018-11-01T18:15:00',1.00179,1.0018,1.00169,1.00178,182.69,1.00191,1.00192,1.00179,1.00187,130.86,False
'2018-11-01T18:16:00',1.00177,1.00177,1.00137,1.00147,195.19,1.00181,1.00182,1.00149,1.00159,157.63,False
'2018-11-01T18:17:00',1.00147,1.00153,1.00142,1.00147,83.06,1.00159,1.00164,1.00152,1.00158,88.54,True
'2018-11-01T18:18:00',1.00146,1.00158,1.00145,1.00149,136.48,1.00157,1.00171,1.00156,1.0016,176.44,False
'2018-11-01T18:19:00',1.00149,1.0015,1.00142,1.00142,104.66,1.0016,1.00161,1.00153,1.00154,108.73,False
'2018-11-01T18:20:00',1.00143,1.00154,1.00138,1.00143,158.62,1.00155,1.00165,1.00149,1.00151,152.4,True
'2018-11-01T18:21:00',1.00149,1.00161,1.00143,1.00154,99.44,1.00153,1.00171,1.00153,1.00165,112.03,False
'2018-11-01T18:22:00',1.00154,1.00162,1.00148,1.00151,89.58,1.00165,1.00173,1.00158,1.00162,116.34,True
'2018-11-01T18:23:00',1.00154,1.00168,1.00154,1.00165,90.86,1.00165,1.0018,1.00165,1.00177,147.51,False
'2018-11-01T18:24:00',1.00165,1.00181,1.0016,1.00163,92.64,1.00176,1.00191,1.00172,1.00173,120.42,False
'2018-11-01T18:25:00',1.00161,1.00164,1.00136,1.00146,98.81,1.00172,1.00173,1.00144,1.00155,154.38,False
'2018-11-01T18:26:00',1.00146,1.00153,1.00135,1.00139,109.83,1.00155,1.00162,1.00145,1.00151,125.56,False
'2018-11-01T18:27:00',1.00138,1.00146,1.00124,1.00137,127.44,1.0015,1.00156,1.00134,1.00146,150.09,False
'2018-11-01T18:28:00',1.00134,1.00156,1.00131,1.00135,90.75,1.00145,1.00165,1.0014,1.00146,125.82,False
'2018-11-01T18:29:00',1.00138,1.00154,1.00129,1.00129,82.74,1.00146,1.00164,1.0014,1.0014,108.78,False
'2018-11-01T18:30:00',1.00129,1.00131,1.00105,1.00107,142.99,1.0014,1.00142,1.00117,1.00118,142.2,False
'2018-11-01T18:31:00',1.00105,1.0012,1.00098,1.00098,90.52,1.00118,1.0013,1.00111,1.00111,76.13,True
'2018-11-01T18:32:00',1.00099,1.00101,1.00093,1.001,51.96,1.00111,1.00113,1.00104,1.00111,76.22,False
'2018-11-01T18:33:00',1.00099,1.00099,1.00059,1.00062,126.8,1.00111,1.00111,1.00071,1.00073,169.31,True
'2018-11-01T18:34:00',1.00061,1.00068,1.00061,1.00067,135.16,1.00073,1.00079,1.00073,1.00078,168.27,True
'2018-11-01T18:35:00',1.00067,1.00077,1.00067,1.00068,47.77,1.00078,1.00089,1.00078,1.0008,61.36,True
'2018-11-01T18:36:00',1.00069,1.00092,1.00069,1.00091,56.54,1.0008,1.00103,1.0008,1.00103,96.78,True
'2018-11-01T18:37:00',1.00091,1.00112,1.00091,1.0011,55.54,1.00103,1.00122,1.00103,1.00121,59.27,False
'2018-11-01T18:38:00',1.0011,1.0011,1.00086,1.00101,79.75,1.00122,1.00122,1.00094,1.00111,98.69,True
'2018-11-01T18:39:00',1.00099,1.00104,1.00094,1.00102,58.48,1.00109,1.00114,1.00105,1.00111,54.98,True
'2018-11-01T18:40:00',1.00102,1.00108,1.001,1.00102,48.57,1.00113,1.0012,1.0011,1.00112,34.82,False
'2018-11-01T18:41:00',1.00102,1.00103,1.00101,1.00101,28.99,1.00111,1.00114,1.00111,1.00111,22.14,True
'2018-11-01T18:42:00',1.00101,1.00109,1.00093,1.00109,67.23,1.00111,1.00121,1.00104,1.00121,60.79,True
'2018-11-01T18:43:00',1.00109,1.00114,1.00109,1.00113,71.39,1.00121,1.00124,1.00117,1.00123,80.02,True
'2018-11-01T18:44:00',1.00113,1.00117,1.00113,1.00114,45.67,1.00123,1.00126,1.00122,1.00123,44.85,False
'2018-11-01T18:45:00',1.00114,1.00114,1.001,1.00101,82.34,1.00123,1.00123,1.00109,1.00109,68.81,False
'2018-11-01T18:46:00',1.001,1.001,1.00081,1.00097,79.77,1.00108,1.00109,1.00093,1.00108,95.75,True
'2018-11-01T18:47:00',1.00097,1.001,1.00093,1.00099,58.06,1.00109,1.0011,1.00104,1.00109,49.42,True
'2018-11-01T18:48:00',1.00099,1.00103,1.00098,1.001,42.17,1.00109,1.0011,1.00108,1.00109,27.07,True
'2018-11-01T18:49:00',1.00101,1.00104,1.00096,1.00104,73.0,1.00109,1.0011,1.00105,1.00109,46.27,False
'2018-11-01T18:50:00',1.00103,1.00103,1.00101,1.00102,32.27,1.0011,1.0011,1.00109,1.00109,16.0,True
'2018-11-01T18:51:00',1.00103,1.00125,1.00103,1.00122,80.95,1.00109,1.00135,1.00109,1.00132,71.75,True
'2018-11-01T18:52:00',1.00122,1.00123,1.00121,1.00122,37.21,1.00132,1.00133,1.00131,1.00133,31.48,False
'2018-11-01T18:53:00',1.00122,1.00123,1.00122,1.00122,26.98,1.00133,1.00134,1.00132,1.00132,25.86,False
'2018-11-01T18:54:00',1.00123,1.00123,1.0012,1.00121,24.26,1.00133,1.00133,1.0013,1.00132,24.38,True
'2018-11-01T18:55:00',1.00121,1.00143,1.00121,1.00141,123.88,1.00132,1.00155,1.00132,1.00153,147.12,True
'2018-11-01T18:56:00',1.00141,1.00153,1.00138,1.00147,125.21,1.00153,1.00161,1.0015,1.0016,138.8,False
'2018-11-01T18:57:00',1.00149,1.00149,1.00129,1.00139,123.6,1.0016,1.0016,1.00139,1.00151,111.4,False
'2018-11-01T18:58:00',1.00139,1.00139,1.00112,1.00119,79.81,1.0015,1.0015,1.00123,1.00131,63.05,False
'2018-11-01T18:59:00',1.00118,1.00122,1.00111,1.00118,127.33,1.00129,1.00132,1.00122,1.00129,100.37,False
'2018-11-01T19:00:00',1.00118,1.0012,1.00117,1.00117,111.83,1.00128,1.00131,1.00128,1.00128,100.92,False
'2018-11-01T19:01:00',1.00115,1.00116,1.00104,1.00111,59.53,1.00125,1.00126,1.00115,1.00121,98.99,True
'2018-11-01T19:02:00',1.00111,1.00117,1.00111,1.00116,76.06,1.00121,1.00128,1.00121,1.00126,40.54,True
'2018-11-01T19:03:00',1.00116,1.00116,1.00116,1.00116,18.15,1.00127,1.00128,1.00126,1.00127,20.73,True
'2018-11-01T19:04:00',1.00117,1.00117,1.00106,1.00117,83.01,1.00128,1.00128,1.00117,1.00128,76.08,True
'2018-11-01T19:05:00',1.00117,1.00123,1.00115,1.0012,92.26,1.00128,1.00132,1.00126,1.00131,86.82,True
'2018-11-01T19:06:00',1.0012,1.00135,1.00119,1.00132,128.12,1.00131,1.00147,1.00129,1.00143,134.97,False
'2018-11-01T19:07:00',1.00132,1.00132,1.00128,1.0013,65.56,1.00143,1.00144,1.0014,1.00142,76.48,False
'2018-11-01T19:08:00',1.00129,1.00131,1.00124,1.00125,91.8,1.00141,1.00143,1.00134,1.00137,106.54,True
'2018-11-01T19:09:00',1.00127,1.00131,1.00124,1.00128,52.58,1.00137,1.00142,1.00136,1.0014,69.29,True
'2018-11-01T19:10:00',1.00128,1.00133,1.00122,1.00132,68.39,1.00139,1.00143,1.00133,1.00143,56.1,True
'2018-11-01T19:11:00',1.00132,1.00151,1.00132,1.0015,58.65,1.00143,1.00163,1.00142,1.00162,67.58,False
'2018-11-01T19:12:00',1.0015,1.0015,1.0014,1.0014,76.64,1.00162,1.00162,1.00152,1.00152,80.65,False
'2018-11-01T19:13:00',1.00139,1.0014,1.00131,1.0014,36.19,1.00151,1.00152,1.00143,1.00149,53.64,False
'2018-11-01T19:14:00',1.0014,1.0014,1.00121,1.00123,49.17,1.00148,1.00148,1.00133,1.00135,53.04,False
'2018-11-01T19:15:00',1.00126,1.00127,1.00117,1.0012,102.04,1.00136,1.00139,1.00128,1.00132,116.15,True
'2018-11-01T19:16:00',1.00123,1.00131,1.00123,1.0013,65.34,1.00133,1.00142,1.00132,1.00142,59.99,True
'2018-11-01T19:17:00',1.00133,1.00136,1.0013,1.00133,51.42,1.00143,1.00145,1.00141,1.00144,49.84,True
'2018-11-01T19:18:00',1.00136,1.00138,1.00136,1.00138,45.92,1.00145,1.00148,1.00145,1.00145,25.01,True
'2018-11-01T19:19:00',1.00138,1.00138,1.00138,1.00138,21.94,1.00145,1.00148,1.00145,1.00148,10.19,True
'2018-11-01T19:20:00',1.0014,1.00146,1.00138,1.0014,48.36,1.00148,1.00152,1.00145,1.00149,27.57,False
'2018-11-01T19:21:00',1.00141,1.00146,1.00138,1.00138,33.16,1.00149,1.00153,1.00146,1.00148,17.13,True
'2018-11-01T19:22:00',1.00141,1.00146,1.0014,1.00146,26.07,1.00148,1.00155,1.00148,1.00155,25.54,False
'2018-11-01T19:23:00',1.00145,1.00146,1.00144,1.00144,91.33,1.00155,1.00156,1.00154,1.00155,53.06,False
'2018-11-01T19:24:00',1.00144,1.00144,1.00136,1.00139,84.63,1.00155,1.00155,1.00148,1.00149,68.83,False
'2018-11-01T19:25:00',1.00139,1.00139,1.00136,1.00136,33.34,1.00149,1.00149,1.00146,1.00146,16.32,True
'2018-11-01T19:26:00',1.00136,1.00146,1.00136,1.00146,90.57,1.00146,1.00156,1.00146,1.00156,53.7,False
'2018-11-01T19:27:00',1.00145,1.00146,1.00143,1.00146,26.05,1.00155,1.00156,1.00152,1.00155,33.14,True
'2018-11-01T19:28:00',1.00145,1.00146,1.00144,1.00146,28.59,1.00155,1.00156,1.00152,1.00156,29.1,True
'2018-11-01T19:29:00',1.00148,1.00148,1.00147,1.00148,19.79,1.00156,1.00157,1.00155,1.00157,37.12,True
'2018-11-01T19:30:00',1.00148,1.00157,1.00148,1.00155,46.83,1.00157,1.00167,1.00157,1.00164,70.35,False
'2018-11-01T19:31:00',1.00154,1.00157,1.00116,1.00118,63.24,1.00162,1.00166,1.00129,1.0013,75.38,True
'2018-11-01T19:32:00',1.00119,1.0015,1.00119,1.0015,102.59,1.00131,1.00163,1.00131,1.00162,121.15,True
'2018-11-01T19:33:00',1.00149,1.00157,1.00147,1.00156,117.28,1.00161,1.00168,1.00158,1.00167,142.75,False
'2018-11-01T19:34:00',1.00155,1.00158,1.00148,1.00148,82.35,1.00168,1.0017,1.00161,1.00161,102.52,True
'2018-11-01T19:35:00',1.00148,1.00155,1.00146,1.00155,59.42,1.00161,1.00166,1.00157,1.00165,45.49,True
'2018-11-01T19:36:00',1.00155,1.00161,1.00155,1.00161,93.15,1.00165,1.00171,1.00165,1.0017,68.54,False
'2018-11-01T19:37:00',1.00162,1.00171,1.00156,1.00157,96.3,1.0017,1.00182,1.00167,1.00167,99.06,False
'2018-11-01T19:38:00',1.00157,1.00158,1.00155,1.00156,37.27,1.00167,1.00169,1.00165,1.00167,43.85,True
'2018-11-01T19:39:00',1.00156,1.00164,1.00156,1.00157,34.72,1.00167,1.00174,1.00166,1.00168,20.86,True
'2018-11-01T19:40:00',1.00157,1.00164,1.00156,1.00164,81.06,1.00168,1.00176,1.00164,1.00176,55.06,True
'2018-11-01T19:41:00',1.00167,1.00179,1.00167,1.00176,55.14,1.00176,1.00189,1.00176,1.00185,85.22,True
'2018-11-01T19:42:00',1.00177,1.00197,1.00177,1.00195,50.1,1.00186,1.00208,1.00186,1.00206,74.44,False
'2018-11-01T19:43:00',1.00196,1.00201,1.00178,1.00179,80.31,1.00206,1.0021,1.00188,1.00191,85.74,True
'2018-11-01T19:44:00',1.00183,1.00196,1.00183,1.00196,48.38,1.00194,1.00208,1.00194,1.00208,55.13,True
'2018-11-01T19:45:00',1.00196,1.00208,1.00194,1.00207,57.8,1.00206,1.0022,1.00203,1.00217,44.44,True
'2018-11-01T19:46:00',1.00207,1.00216,1.00203,1.00208,33.45,1.00217,1.00225,1.00213,1.00218,26.25,False
'2018-11-01T19:47:00',1.00208,1.00212,1.00208,1.00208,37.1,1.00218,1.00221,1.00218,1.00218,34.61,True
'2018-11-01T19:48:00',1.00208,1.00212,1.00207,1.00209,25.14,1.00217,1.0022,1.00217,1.0022,13.13,False
'2018-11-01T19:49:00',1.00209,1.0021,1.00197,1.00197,61.04,1.0022,1.0022,1.00208,1.00208,42.02,True
'2018-11-01T19:50:00',1.00198,1.00209,1.00198,1.00205,54.78,1.0021,1.00219,1.0021,1.00216,37.01,False
'2018-11-01T19:51:00',1.00205,1.00208,1.00204,1.00205,22.05,1.00216,1.00219,1.00214,1.00216,22.87,True
'2018-11-01T19:52:00',1.00205,1.00213,1.00205,1.0021,22.69,1.00216,1.00222,1.00216,1.00221,30.63,True
'2018-11-01T19:53:00',1.00208,1.00217,1.00208,1.00217,49.02,1.00219,1.00227,1.00219,1.00227,64.29,True
'2018-11-01T19:54:00',1.00217,1.00228,1.00217,1.00228,34.65,1.00228,1.0024,1.00228,1.0024,30.42,False
'2018-11-01T19:55:00',1.00231,1.00231,1.00217,1.00218,92.32,1.00242,1.00242,1.00229,1.00229,111.46,True
'2018-11-01T19:56:00',1.00218,1.00225,1.00212,1.00225,59.13,1.00229,1.00235,1.00223,1.00235,35.89,False
'2018-11-01T19:57:00',1.00225,1.00225,1.00214,1.00217,47.87,1.00235,1.00237,1.00223,1.00228,53.74,True
'2018-11-01T19:58:00',1.00218,1.0023,1.00207,1.00224,80.82,1.0023,1.00239,1.00219,1.00233,104.27,False
'2018-11-01T19:59:00',1.00225,1.00225,1.00181,1.00186,132.97,1.00235,1.00237,1.00191,1.00199,164.08,True
'2018-11-01T20:00:00',1.00188,1.002,1.00178,1.00196,79.89,1.002,1.00211,1.00191,1.00209,96.36,True
'2018-11-01T20:01:00',1.00197,1.002,1.00187,1.00198,82.14,1.00209,1.0021,1.00199,1.0021,79.51,True
'2018-11-01T20:02:00',1.00199,1.00221,1.00199,1.00202,62.78,1.0021,1.00231,1.0021,1.00215,103.33,True
'2018-11-01T20:03:00',1.00207,1.0022,1.00206,1.0022,43.17,1.00217,1.0023,1.00217,1.0023,66.29,True
'2018-11-01T20:04:00',1.0022,1.00232,1.0022,1.00229,28.73,1.00231,1.00241,1.0023,1.00233,35.94,True
'2018-11-01T20:05:00',1.00225,1.00243,1.00223,1.00239,89.88,1.00231,1.00254,1.00231,1.0025,71.06,True
'2018-11-01T20:06:00',1.00239,1.00244,1.00231,1.0024,69.8,1.0025,1.00251,1.00241,1.0025,80.97,True
'2018-11-01T20:07:00',1.0024,1.00249,1.0024,1.00249,35.4,1.00251,1.0026,1.0025,1.0026,49.78,False
'2018-11-01T20:08:00',1.00249,1.00249,1.00231,1.0024,26.92,1.00259,1.0026,1.00242,1.00251,26.59,False
'2018-11-01T20:09:00',1.00239,1.0024,1.00239,1.00239,21.06,1.00251,1.00251,1.0025,1.0025,18.65,True
'2018-11-01T20:10:00',1.00239,1.0024,1.00238,1.0024,24.25,1.0025,1.00251,1.00243,1.0025,21.4,True
'2018-11-01T20:11:00',1.0024,1.00247,1.00239,1.00246,21.91,1.00251,1.00257,1.0025,1.00257,30.48,False
'2018-11-01T20:12:00',1.00246,1.00247,1.0024,1.00241,29.22,1.00253,1.00257,1.00251,1.00252,33.95,True
'2018-11-01T20:13:00',1.00242,1.00254,1.00242,1.00252,22.84,1.00252,1.00262,1.00252,1.00262,27.73,False
'2018-11-01T20:14:00',1.00251,1.00253,1.00249,1.00251,27.91,1.00262,1.00262,1.00259,1.00262,32.29,False
'2018-11-01T20:15:00',1.0025,1.0025,1.00238,1.00239,42.94,1.00261,1.00262,1.00249,1.0025,68.08,False
'2018-11-01T20:16:00',1.00239,1.0024,1.00233,1.00233,29.99,1.0025,1.00252,1.00243,1.00243,38.12,True
'2018-11-01T20:17:00',1.00233,1.0024,1.00233,1.00238,37.78,1.00243,1.00252,1.00243,1.00248,44.95,True
'2018-11-01T20:18:00',1.00238,1.0024,1.00237,1.0024,19.61,1.00248,1.00251,1.00246,1.00251,12.38,False
'2018-11-01T20:19:00',1.0024,1.00242,1.00237,1.00237,31.99,1.00251,1.00253,1.00247,1.00248,70.35,False
'2018-11-01T20:20:00',1.00237,1.00237,1.00231,1.00231,20.67,1.00247,1.00247,1.00241,1.00241,11.75,False
'2018-11-01T20:21:00',1.00232,1.00232,1.00227,1.00227,24.68,1.00241,1.00241,1.00236,1.00237,23.32,False
'2018-11-01T20:22:00',1.00223,1.00226,1.00214,1.00221,51.87,1.00232,1.00237,1.00226,1.00231,40.57,True
'2018-11-01T20:23:00',1.00221,1.00228,1.00221,1.00227,29.87,1.00231,1.00239,1.00231,1.00237,22.06,False
'2018-11-01T20:24:00',1.00226,1.00228,1.00222,1.00224,40.95,1.00237,1.00239,1.00231,1.00235,25.93,False
'2018-11-01T20:25:00',1.00224,1.00225,1.00217,1.00217,32.09,1.00237,1.00237,1.00227,1.00227,40.1,True
'2018-11-01T20:26:00',1.00218,1.00221,1.00212,1.00221,80.01,1.00227,1.00233,1.00223,1.00231,72.27,False
'2018-11-01T20:27:00',1.00219,1.00221,1.00219,1.0022,29.84,1.00231,1.00232,1.00231,1.00231,42.85,True
'2018-11-01T20:28:00',1.00221,1.00228,1.00221,1.00226,40.85,1.00232,1.00238,1.00231,1.00238,74.72,True
'2018-11-01T20:29:00',1.00227,1.00228,1.00218,1.00228,60.46,1.00239,1.00239,1.00229,1.00238,48.99,False
'2018-11-01T20:30:00',1.00227,1.00227,1.00222,1.00224,49.43,1.00238,1.00239,1.00232,1.00235,43.41,False
'2018-11-01T20:31:00',1.00224,1.00224,1.00217,1.00217,36.04,1.00235,1.00235,1.00228,1.00228,22.45,True
'2018-11-01T20:32:00',1.00218,1.0022,1.00218,1.00219,67.57,1.00228,1.00231,1.00226,1.0023,46.12,False
'2018-11-01T20:33:00',1.00219,1.00221,1.00214,1.00217,64.34,1.00229,1.00231,1.00225,1.00226,57.31,True
'2018-11-01T20:34:00',1.00217,1.00218,1.00211,1.00218,53.04,1.00227,1.00229,1.00221,1.00228,40.39,False
'2018-11-01T20:35:00',1.00217,1.00217,1.00195,1.00202,78.16,1.00228,1.00228,1.00207,1.00212,69.93,False
'2018-11-01T20:36:00',1.00202,1.00202,1.00199,1.00202,54.6,1.00214,1.00214,1.00209,1.00211,47.84,False
'2018-11-01T20:37:00',1.00199,1.00199,1.0019,1.00197,48.99,1.00208,1.0021,1.002,1.00208,81.37,False
'2018-11-01T20:38:00',1.00198,1.00198,1.00189,1.00189,44.02,1.00208,1.00209,1.00199,1.00201,65.26,False
'2018-11-01T20:39:00',1.00189,1.0019,1.00188,1.00188,18.86,1.00202,1.00202,1.00196,1.00196,32.27,True
'2018-11-01T20:40:00',1.00188,1.00192,1.00185,1.00192,26.24,1.00197,1.002,1.00194,1.002,21.12,False
'2018-11-01T20:41:00',1.00192,1.00192,1.0019,1.0019,15.09,1.00199,1.002,1.00199,1.00199,12.62,False
'2018-11-01T20:42:00',1.0019,1.00193,1.0019,1.0019,12.68,1.00199,1.00203,1.00198,1.00199,16.11,False
'2018-11-01T20:43:00',1.00189,1.00189,1.00186,1.00187,26.21,1.00198,1.00198,1.00195,1.00197,19.0,False
'2018-11-01T20:44:00',1.00187,1.00189,1.00186,1.00186,71.48,1.00197,1.00199,1.00196,1.00197,32.49,True
'2018-11-01T20:45:00',1.00186,1.00196,1.00186,1.00196,76.23,1.00196,1.00208,1.00196,1.00208,56.24,False
'2018-11-01T20:46:00',1.00196,1.00196,1.00187,1.00196,32.4,1.00208,1.00208,1.002,1.00207,41.07,True
'2018-11-01T20:47:00',1.00196,1.00197,1.00196,1.00196,20.57,1.00207,1.00208,1.00207,1.00208,39.51,True
'2018-11-01T20:48:00',1.00196,1.002,1.00196,1.00199,21.2,1.00208,1.00211,1.00207,1.0021,34.42,True
'2018-11-01T20:49:00',1.00199,1.00203,1.00198,1.002,86.27,1.0021,1.00213,1.0021,1.00212,71.82,False
'2018-11-01T20:50:00',1.00199,1.002,1.00196,1.002,40.63,1.00211,1.00212,1.00207,1.00212,34.79,False
'2018-11-01T20:51:00',1.002,1.002,1.00199,1.002,41.17,1.00212,1.00212,1.00211,1.00211,46.74,True
'2018-11-01T20:52:00',1.00201,1.00217,1.00201,1.00212,72.93,1.00212,1.00229,1.00212,1.00223,85.95,False
'2018-11-01T20:53:00',1.00211,1.00217,1.00211,1.00211,74.74,1.00223,1.00228,1.00222,1.00222,66.44,False
'2018-11-01T20:54:00',1.00211,1.00211,1.00207,1.00207,38.62,1.00222,1.00222,1.00218,1.00219,47.04,False
'2018-11-01T20:55:00',1.00208,1.00208,1.00202,1.00206,88.78,1.00219,1.0022,1.00211,1.00216,61.58,True
'2018-11-01T20:56:00',1.00207,1.00208,1.002,1.00207,58.05,1.00218,1.00221,1.00211,1.00217,52.75,False
'2018-11-01T20:57:00',1.00208,1.00211,1.002,1.002,89.83,1.0022,1.00222,1.0021,1.00211,54.68,False
'2018-11-01T20:58:00',1.002,1.002,1.00192,1.00197,65.83,1.00211,1.00211,1.00202,1.00207,43.64,False
'2018-11-01T20:59:00',1.00199,1.002,1.00196,1.00196,53.62,1.00208,1.00211,1.00207,1.00207,47.98,True
'2018-11-01T21:00:00',1.00196,1.00197,1.00187,1.00196,98.34,1.00207,1.0021,1.00197,1.0021,108.72,True
'2018-11-01T21:01:00',1.00196,1.00219,1.00196,1.00211,101.42,1.00209,1.00231,1.00209,1.00223,97.92,True
'2018-11-01T21:02:00',1.00217,1.0022,1.00217,1.0022,35.11,1.00229,1.00232,1.00229,1.00231,23.4,False
'2018-11-01T21:03:00',1.0022,1.00222,1.00217,1.00218,22.68,1.00231,1.00233,1.00226,1.00228,23.76,False
'2018-11-01T21:04:00',1.00218,1.00218,1.00211,1.00216,26.21,1.00228,1.00229,1.00221,1.00227,24.5,False
'2018-11-01T21:05:00',1.00214,1.00217,1.00212,1.00214,19.51,1.00225,1.00226,1.00223,1.00225,27.06,True
'2018-11-01T21:06:00',1.00214,1.00218,1.00214,1.00218,19.75,1.00225,1.00227,1.00224,1.00227,27.2,True
'2018-11-01T21:07:00',1.00218,1.00222,1.00215,1.00219,44.63,1.00227,1.00233,1.00226,1.00231,74.12,False
'2018-11-01T21:08:00',1.00217,1.00217,1.00203,1.00206,56.09,1.00229,1.00229,1.00216,1.0022,62.18,True
'2018-11-01T21:09:00',1.00207,1.0021,1.00207,1.0021,17.67,1.0022,1.00222,1.0022,1.00222,20.86,True
'2018-11-01T21:10:00',1.00209,1.0022,1.00209,1.0022,64.58,1.00223,1.00233,1.00222,1.00233,76.55,False
'2018-11-01T21:11:00',1.00218,1.00219,1.00217,1.00217,29.12,1.00231,1.00231,1.0023,1.00231,27.22,True
'2018-11-01T21:12:00',1.00218,1.00219,1.00218,1.00218,25.23,1.00231,1.00231,1.0023,1.0023,23.15,False
'2018-11-01T21:13:00',1.00216,1.00216,1.00215,1.00216,17.93,1.00228,1.00228,1.00227,1.00228,19.11,True
'2018-11-01T21:14:00',1.00216,1.00224,1.00216,1.00223,28.17,1.00225,1.00235,1.00225,1.00234,43.97,False
'2018-11-01T21:15:00',1.00222,1.00223,1.00221,1.00221,37.06,1.00234,1.00234,1.00233,1.00233,52.49,True
'2018-11-01T21:16:00',1.00223,1.00223,1.00223,1.00223,1.0,1.00233,1.00233,1.00233,1.00233,1.5,True
'2018-11-01T21:17:00',1.00223,1.00223,1.00222,1.00223,14.81,1.00234,1.00234,1.00233,1.00234,21.13,False
'2018-11-01T21:18:00',1.00223,1.00223,1.00223,1.00223,9.62,1.00233,1.00234,1.00233,1.00234,14.13,True
'2018-11-01T21:19:00',1.00222,1.00232,1.00222,1.00231,28.72,1.00233,1.00242,1.00233,1.00241,24.46,True
'2018-11-01T21:20:00',1.00231,1.00233,1.0023,1.00231,15.66,1.00241,1.00242,1.00241,1.00242,10.25,False
'2018-11-01T21:21:00',1.0023,1.0023,1.00224,1.00225,24.0,1.00242,1.00242,1.00235,1.00235,31.97,False
'2018-11-01T21:22:00',1.00225,1.00225,1.00223,1.00224,15.59,1.00235,1.00235,1.00235,1.00235,17.46,False
'2018-11-01T21:23:00',1.00222,1.00222,1.00222,1.00222,8.24,1.00234,1.00234,1.00234,1.00234,8.11,False
'2018-11-01T21:24:00',1.00222,1.00223,1.00221,1.00221,14.24,1.00234,1.00235,1.00234,1.00235,12.07,False
'2018-11-01T21:25:00',1.00223,1.00225,1.00221,1.00221,26.83,1.00235,1.00235,1.00233,1.00233,30.94,False
'2018-11-01T21:26:00',1.00221,1.00223,1.00209,1.00209,19.0,1.00234,1.00234,1.00223,1.00223,23.46,False
'2018-11-01T21:27:00',1.00209,1.00209,1.00206,1.00208,11.58,1.00222,1.00222,1.0022,1.0022,13.86,False
'2018-11-01T21:28:00',1.00208,1.00208,1.00204,1.00208,8.64,1.0022,1.00221,1.00216,1.0022,9.05,True
'2018-11-01T21:29:00',1.00209,1.0021,1.00209,1.00209,6.25,1.0022,1.00222,1.0022,1.00222,5.57,False
'2018-11-01T21:30:00',1.00212,1.00212,1.00205,1.00208,42.3,1.00223,1.00223,1.00218,1.00222,36.83,True
'2018-11-01T21:31:00',1.00206,1.00209,1.00206,1.00209,29.02,1.00219,1.00222,1.00219,1.00222,28.34,True
'2018-11-01T21:32:00',1.0021,1.00214,1.0021,1.00211,8.45,1.00223,1.00225,1.0022,1.0022,11.65,True
'2018-11-01T21:33:00',1.00211,1.00211,1.0021,1.0021,12.2,1.0022,1.00224,1.0022,1.00223,13.53,True
'2018-11-01T21:34:00',1.0021,1.00211,1.00208,1.00211,18.39,1.0022,1.00223,1.0022,1.00223,23.8,True
'2018-11-01T21:35:00',1.0021,1.00213,1.00209,1.00213,16.53,1.0022,1.00225,1.00219,1.00223,16.3,True
'2018-11-01T21:36:00',1.00213,1.00228,1.00213,1.00228,34.67,1.00223,1.00239,1.00223,1.00239,20.24,True
'2018-11-01T21:37:00',1.00229,1.00229,1.00228,1.00228,17.27,1.0024,1.00242,1.0024,1.00242,9.24,True
'2018-11-01T21:38:00',1.00229,1.00229,1.00228,1.00229,8.11,1.00242,1.00242,1.00241,1.00242,5.12,False
'2018-11-01T21:39:00',1.0023,1.0023,1.00222,1.00222,17.1,1.00243,1.00243,1.00235,1.00235,13.88,True
'2018-11-01T21:40:00',1.00222,1.00225,1.00222,1.00223,13.99,1.00236,1.00236,1.00234,1.00236,9.94,True
'2018-11-01T21:41:00',1.00224,1.00227,1.00224,1.00226,19.29,1.00236,1.0024,1.00236,1.00239,17.97,False
'2018-11-01T21:42:00',1.00225,1.00226,1.00221,1.00221,19.72,1.00239,1.00239,1.00235,1.00235,15.62,True
'2018-11-01T21:43:00',1.00222,1.00226,1.00222,1.00223,17.45,1.00235,1.00239,1.00235,1.00236,19.18,True
'2018-11-01T21:44:00',1.00226,1.00228,1.00225,1.00227,27.76,1.00238,1.0024,1.00237,1.0024,27.18,False
'2018-11-01T21:45:00',1.00227,1.00227,1.00225,1.00225,24.21,1.0024,1.0024,1.00239,1.0024,17.25,True
'2018-11-01T21:46:00',1.00227,1.0023,1.00225,1.00227,26.39,1.0024,1.00242,1.0024,1.0024,19.5,False
'2018-11-01T21:47:00',1.00227,1.00227,1.00221,1.00221,33.92,1.0024,1.0024,1.00231,1.00232,27.33,False
'2018-11-01T21:48:00',1.00222,1.00224,1.00209,1.00214,24.21,1.00231,1.00232,1.0022,1.00222,17.25,False
'2018-11-01T21:49:00',1.00214,1.00214,1.00207,1.00207,19.84,1.00223,1.00223,1.00219,1.0022,12.5,True
'2018-11-01T21:50:00',1.00208,1.00214,1.00206,1.00208,32.82,1.0022,1.00227,1.00219,1.00222,29.94,False
'2018-11-01T21:51:00',1.00208,1.00208,1.00205,1.00205,16.08,1.00222,1.00222,1.00219,1.0022,14.81,True
'2018-11-01T21:52:00',1.00205,1.00207,1.00205,1.00206,20.27,1.00219,1.0022,1.00217,1.0022,14.5,True
'2018-11-01T21:53:00',1.00206,1.00208,1.00204,1.00208,20.37,1.00219,1.00222,1.00217,1.00222,21.78,False
'2018-11-01T21:54:00',1.00207,1.0021,1.00207,1.00209,22.56,1.00222,1.00224,1.00219,1.0022,18.07,False
'2018-11-01T21:55:00',1.00208,1.00209,1.00206,1.00207,16.87,1.0022,1.0022,1.00217,1.00219,12.5,True
'2018-11-01T21:56:00',1.00207,1.00208,1.00205,1.00208,11.56,1.00217,1.00219,1.00217,1.00218,10.0,False
'2018-11-01T21:57:00',1.00207,1.00207,1.00198,1.00201,23.38,1.00218,1.00221,1.00209,1.00213,22.44,True
'2018-11-01T21:58:00',1.00201,1.00207,1.00201,1.00206,13.13,1.00215,1.00221,1.00215,1.00221,12.44,False
'2018-11-01T21:59:00',1.00206,1.00207,1.00201,1.00201,17.12,1.00222,1.00222,1.00213,1.00216,22.75,False
'2018-11-01T22:00:00',1.00201,1.00201,1.00195,1.00195,2.25,1.00217,1.00225,1.00217,1.00225,2.25,False
'2018-11-01T22:01:00',1.00195,1.00195,1.00195,1.00195,0.0,1.00225,1.00225,1.00225,1.00225,0.0,True
'2018-11-01T22:02:00',1.00199,1.00199,1.00199,1.00199,0.75,1.00224,1.00224,1.00224,1.00224,0.75,False
'2018-11-01T22:03:00',1.00199,1.00199,1.00195,1.00195,3.75,1.00223,1.00225,1.00223,1.00223,4.5,False
'2018-11-01T22:04:00',1.00195,1.00197,1.00194,1.00194,43.44,1.00224,1.00224,1.00216,1.00216,18.0,True
'2018-11-01T22:05:00',1.00197,1.00201,1.00194,1.00201,13.87,1.00216,1.00226,1.00216,1.00216,13.49,True
'2018-11-01T22:06:00',1.00201,1.00207,1.00201,1.00205,10.5,1.0022,1.00225,1.00217,1.00225,10.0,False
'2018-11-01T22:07:00',1.00208,1.00208,1.00195,1.00199,12.0,1.00226,1.00226,1.00221,1.00224,13.62,True
'2018-11-01T22:08:00',1.00195,1.00207,1.00195,1.00205,8.75,1.00225,1.00225,1.00222,1.00222,6.62,False
'2018-11-01T22:09:00',1.00205,1.00205,1.00198,1.00198,4.12,1.0022,1.00225,1.0022,1.00225,7.0,False
'2018-11-01T22:10:00',1.00198,1.00198,1.00127,1.0015,29.52,1.00219,1.00233,1.00174,1.00216,66.47,True
'2018-11-01T22:11:00',1.00153,1.00161,1.00152,1.0016,17.25,1.00223,1.00224,1.00207,1.00207,15.76,True
'2018-11-01T22:12:00',1.00159,1.00181,1.00159,1.00173,16.5,1.00207,1.00257,1.00207,1.00247,16.0,True
'2018-11-01T22:13:00',1.00178,1.00222,1.00127,1.00175,56.79,1.00266,1.00307,1.00183,1.00307,59.65,False
'2018-11-01T22:14:00',1.00182,1.00208,1.0018,1.00185,85.49,1.00307,1.00314,1.00219,1.00281,70.78,True
'2018-11-01T22:15:00',1.00185,1.00202,1.00184,1.00201,57.91,1.00299,1.00305,1.00279,1.00305,51.92,True
'2018-11-01T22:16:00',1.002,1.00208,1.00189,1.00206,71.35,1.00305,1.00307,1.00281,1.00307,58.61,False
'2018-11-01T22:17:00',1.00207,1.00209,1.00188,1.0019,56.21,1.00307,1.00307,1.00286,1.00296,38.55,False
'2018-11-01T22:18:00',1.00185,1.00193,1.00182,1.00189,119.99,1.00293,1.00303,1.00288,1.00293,82.71,False
'2018-11-01T22:19:00',1.0019,1.00194,1.00176,1.0018,114.07,1.0029,1.00303,1.00274,1.00282,68.87,False
'2018-11-01T22:20:00',1.00178,1.00191,1.00166,1.00166,89.87,1.00283,1.00299,1.00274,1.00283,73.16,True
'2018-11-01T22:21:00',1.00165,1.00186,1.00165,1.0018,47.88,1.00281,1.00285,1.00279,1.00282,62.2,True
'2018-11-01T22:22:00',1.0018,1.00208,1.00177,1.00203,47.66,1.00285,1.00291,1.00261,1.00289,58.11,True
'2018-11-01T22:23:00',1.00201,1.00229,1.00201,1.00224,50.58,1.00289,1.00323,1.00261,1.00323,45.99,False
'2018-11-01T22:24:00',1.00026,1.00225,1.00026,1.00225,41.66,1.00337,1.00337,1.00287,1.00301,43.92,False
'2018-11-01T22:25:00',1.00225,1.00225,1.00158,1.00158,35.31,1.00299,1.00337,1.00283,1.00283,27.33,False
'2018-11-01T22:26:00',1.00158,1.00266,1.00031,1.00126,54.78,1.00284,1.00352,1.00189,1.00252,59.78,False
'2018-11-01T22:27:00',1.00125,1.00126,1.00125,1.00125,6.67,1.00252,1.00282,1.0021,1.00221,29.15,True
'2018-11-01T22:28:00',1.00126,1.00198,1.0005,1.00198,36.82,1.00212,1.0035,1.00204,1.00309,43.98,False
'2018-11-01T22:29:00',1.00198,1.00254,1.00033,1.00126,31.53,1.0031,1.00316,1.00233,1.00234,48.65,True
'2018-11-01T22:30:00',1.0012,1.00142,1.00113,1.00126,33.67,1.00225,1.00328,1.0018,1.00328,42.88,True
'2018-11-01T22:31:00',1.00114,1.0015,1.00114,1.0015,16.3,1.00337,1.00337,1.00337,1.00337,21.92,True
'2018-11-01T22:32:00',1.00214,1.00226,1.00156,1.00196,81.35,1.00337,1.00337,1.00254,1.00311,57.86,False
'2018-11-01T22:33:00',1.00196,1.0023,1.00167,1.00167,64.63,1.00311,1.00316,1.00268,1.00271,48.09,False
'2018-11-01T22:34:00',1.00167,1.00172,1.00166,1.00168,16.63,1.00273,1.00273,1.00247,1.00249,16.99,True
'2018-11-01T22:35:00',1.00166,1.00222,1.00162,1.00163,53.86,1.0022,1.00264,1.0022,1.00264,59.07,True
'2018-11-01T22:36:00',1.0017,1.00204,1.0017,1.00198,29.61,1.00269,1.00284,1.00269,1.00284,38.65,True
'2018-11-01T22:37:00',1.00199,1.00234,1.00189,1.00209,58.39,1.00284,1.00317,1.00284,1.00314,68.4,False
'2018-11-01T22:38:00',1.00215,1.00226,1.00192,1.00204,27.59,1.00311,1.00316,1.00284,1.00302,24.98,True
'2018-11-01T22:39:00',1.00201,1.00205,1.00193,1.00203,4.19,1.00285,1.00305,1.00285,1.00305,2.76,True
'2018-11-01T22:40:00',1.00224,1.00224,1.00203,1.0021,4.11,1.00305,1.00305,1.00303,1.00303,6.82,True
'2018-11-01T22:41:00',1.00199,1.00211,1.00194,1.00211,24.19,1.00304,1.00313,1.00299,1.00304,34.54,False
'2018-11-01T22:42:00',1.00211,1.00211,1.00203,1.00204,19.0,1.00304,1.00306,1.00302,1.00302,29.92,False
'2018-11-01T22:43:00',1.00204,1.00204,1.00194,1.00199,17.13,1.00302,1.00311,1.003,1.00311,22.01,True
'2018-11-01T22:44:00',1.00199,1.00206,1.00199,1.00205,11.48,1.00309,1.00309,1.00309,1.00309,14.04,True
'2018-11-01T22:45:00',1.00206,1.00234,1.00205,1.00228,22.73,1.00308,1.0031,1.00299,1.00303,28.92,False
'2018-11-01T22:46:00',1.00234,1.00255,1.00197,1.00198,80.32,1.00304,1.00316,1.0025,1.0025,83.12,True
'2018-11-01T22:47:00',1.00198,1.00212,1.00195,1.00202,42.69,1.00249,1.00254,1.00233,1.00253,33.5,True
'2018-11-01T22:48:00',1.00202,1.0022,1.00202,1.00212,13.0,1.00254,1.0026,1.00254,1.00259,15.8,True
'2018-11-01T22:49:00',1.0022,1.00233,1.00213,1.00229,31.5,1.0026,1.00261,1.0025,1.00254,41.7,True
'2018-11-01T22:50:00',1.00227,1.00232,1.00227,1.00231,28.5,1.00254,1.00256,1.00252,1.00256,32.5,True
'2018-11-01T22:51:00',1.00233,1.00238,1.00221,1.00232,39.5,1.00256,1.00271,1.00254,1.00268,47.4,True
'2018-11-01T22:52:00',1.00241,1.00245,1.00237,1.00243,30.0,1.00266,1.00268,1.00263,1.00268,35.35,True
'2018-11-01T22:53:00',1.00241,1.00252,1.00236,1.00252,36.0,1.00266,1.00279,1.00266,1.00279,38.75,True
'2018-11-01T22:54:00',1.0025,1.00261,1.00244,1.00255,49.83,1.00279,1.00291,1.00274,1.00279,41.78,False
'2018-11-01T22:55:00',1.00257,1.0026,1.00253,1.00253,26.07,1.00279,1.00281,1.00274,1.00275,24.0,False
'2018-11-01T22:56:00',1.00253,1.00255,1.0025,1.0025,7.95,1.00273,1.00276,1.00272,1.00274,7.0,False
'2018-11-01T22:57:00',1.0025,1.0025,1.00247,1.00248,9.39,1.00274,1.00274,1.00271,1.00271,8.5,False
'2018-11-01T22:58:00',1.0024,1.00248,1.0024,1.0024,11.09,1.00277,1.00277,1.00265,1.00265,9.87,False
'2018-11-01T22:59:00',1.00235,1.00235,1.00227,1.00227,3.88,1.0027,1.0027,1.00264,1.00264,7.25,False
'2018-11-01T23:00:00',1.00225,1.00225,1.00215,1.00219,23.99,1.00264,1.00264,1.00232,1.00237,31.19,True
'2018-11-01T23:01:00',1.00215,1.00221,1.0021,1.00221,28.16,1.00235,1.00235,1.00226,1.00233,28.91,True
'2018-11-01T23:02:00',1.00222,1.00223,1.00219,1.00222,6.0,1.00233,1.00234,1.00233,1.00233,5.25,False
'2018-11-01T23:03:00',1.00223,1.00223,1.00218,1.0022,6.94,1.00234,1.00236,1.00234,1.00235,9.19,True
'2018-11-01T23:04:00',1.00219,1.00222,1.00219,1.00222,3.75,1.00235,1.00236,1.00235,1.00236,4.06,False
'2018-11-01T23:05:00',1.00222,1.00222,1.00218,1.00222,6.0,1.00234,1.00235,1.00232,1.00233,7.33,True
'2018-11-01T23:06:00',1.00222,1.00222,1.00221,1.00222,5.25,1.00234,1.00234,1.00234,1.00234,6.19,False
'2018-11-01T23:07:00',1.00221,1.00222,1.0021,1.0021,21.69,1.00234,1.00235,1.0022,1.0022,18.75,False
'2018-11-01T23:08:00',1.00201,1.00201,1.00197,1.00199,12.57,1.00212,1.00212,1.00207,1.00209,9.0,False
'2018-11-01T23:09:00',1.00201,1.00201,1.00199,1.00199,15.33,1.00209,1.00211,1.00208,1.00208,13.0,True
'2018-11-01T23:10:00',1.00199,1.00199,1.00199,1.00199,2.38,1.00208,1.00211,1.00208,1.00211,2.0,False
'2018-11-01T23:11:00',1.00198,1.002,1.00198,1.00199,8.89,1.00212,1.00212,1.00209,1.00211,7.0,False
'2018-11-01T23:12:00',1.00199,1.00199,1.00198,1.00198,13.71,1.0021,1.00211,1.00208,1.00209,9.25,False
'2018-11-01T23:13:00',1.00198,1.00199,1.0019,1.00191,32.16,1.00209,1.0021,1.00203,1.00203,21.75,True
'2018-11-01T23:14:00',1.00192,1.00201,1.00192,1.002,28.56,1.00203,1.00213,1.00203,1.00212,14.25,True
'2018-11-01T23:15:00',1.00202,1.00202,1.00202,1.00202,2.0,1.00212,1.00216,1.00212,1.00216,2.69,True
'2018-11-01T23:16:00',1.00202,1.00206,1.00202,1.00206,10.01,1.00216,1.00219,1.00213,1.00218,7.69,True
'2018-11-01T23:17:00',1.00207,1.00232,1.00207,1.00231,14.69,1.00219,1.00246,1.00219,1.00246,17.91,False
'2018-11-01T23:18:00',1.00231,1.00232,1.00221,1.00221,14.51,1.00248,1.00248,1.00237,1.00237,11.74,False
'2018-11-01T23:19:00',1.0022,1.0022,1.0022,1.0022,6.07,1.00235,1.00235,1.00234,1.00234,7.07,False
'2018-11-01T23:20:00',1.0022,1.0022,1.0022,1.0022,1.19,1.00234,1.00234,1.00234,1.00234,1.87,False
'2018-11-01T23:21:00',1.0022,1.0022,1.0022,1.0022,6.76,1.00233,1.00233,1.00233,1.00233,4.5,False
'2018-11-01T23:22:00',1.00219,1.00219,1.00219,1.00219,2.44,1.00231,1.00231,1.00231,1.00231,1.0,True
'2018-11-01T23:23:00',1.00219,1.00219,1.00219,1.00219,1.69,1.00234,1.00234,1.00234,1.00234,1.69,False
'2018-11-01T23:24:00',1.00219,1.00219,1.00212,1.00212,18.4,1.00234,1.00234,1.00226,1.00226,13.75,False
'2018-11-01T23:25:00',1.00217,1.00217,1.00209,1.00209,29.28,1.00227,1.00229,1.00222,1.00222,16.0,True
'2018-11-01T23:26:00',1.00216,1.00239,1.00216,1.00231,49.99,1.00226,1.00254,1.00226,1.00246,47.91,False
'2018-11-01T23:27:00',1.00231,1.00238,1.00218,1.00218,38.36,1.00245,1.00252,1.0023,1.0023,33.04,False
'2018-11-01T23:28:00',1.00216,1.00216,1.00199,1.00199,14.39,1.00228,1.00228,1.00215,1.00216,15.26,False
'2018-11-01T23:29:00',1.00198,1.002,1.00198,1.00199,6.87,1.00214,1.00214,1.00214,1.00214,7.31,False
'2018-11-01T23:30:00',1.00198,1.002,1.0019,1.0019,16.82,1.00212,1.00212,1.00203,1.00204,14.33,False
'2018-11-01T23:31:00',1.00191,1.00193,1.00189,1.00191,17.62,1.00203,1.00204,1.00197,1.00202,18.82,True
'2018-11-01T23:32:00',1.00193,1.00209,1.00187,1.00205,52.84,1.00204,1.00219,1.00198,1.00217,62.47,True
'2018-11-01T23:33:00',1.00206,1.00245,1.00205,1.00238,123.17,1.00217,1.00261,1.00216,1.00255,164.23,False
'2018-11-01T23:34:00',1.00229,1.00235,1.00225,1.00225,16.81,1.00244,1.0025,1.00238,1.00238,18.89,True
'2018-11-01T23:35:00',1.00232,1.00243,1.00232,1.00241,15.07,1.00241,1.00258,1.00241,1.00257,17.44,False
'2018-11-01T23:36:00',1.0024,1.0024,1.00193,1.00197,84.59,1.00256,1.00256,1.00211,1.00221,48.46,True
'2018-11-01T23:37:00',1.00199,1.002,1.00199,1.002,3.45,1.00221,1.00221,1.00221,1.00221,6.21,True
'2018-11-01T23:38:00',1.002,1.00219,1.002,1.00219,14.16,1.00221,1.00237,1.00221,1.00237,14.97,False
'2018-11-01T23:39:00',1.00219,1.00219,1.00198,1.00198,17.78,1.00236,1.00236,1.0022,1.00222,21.44,False
'2018-11-01T23:40:00',1.002,1.002,1.00197,1.002,19.19,1.00217,1.0022,1.00214,1.00215,21.35,True
'2018-11-01T23:41:00',1.00199,1.00204,1.00199,1.00203,24.56,1.00215,1.00215,1.00212,1.00212,24.43,True
'2018-11-01T23:42:00',1.00202,1.00211,1.00202,1.00208,35.39,1.00213,1.00225,1.00213,1.0022,37.26,True
'2018-11-01T23:43:00',1.00209,1.00212,1.00208,1.00212,9.44,1.0022,1.00225,1.0022,1.00224,8.25,True
'2018-11-01T23:44:00',1.00215,1.00218,1.00215,1.00217,8.5,1.00226,1.00228,1.00226,1.00226,13.01,True
'2018-11-01T23:45:00',1.00216,1.00235,1.00213,1.00232,49.25,1.00226,1.00249,1.00224,1.00249,57.08,False
'2018-11-01T23:46:00',1.00233,1.0024,1.00226,1.00229,31.92,1.00249,1.00256,1.00242,1.00245,25.96,True
'2018-11-01T23:47:00',1.00231,1.00231,1.00231,1.00231,3.57,1.00245,1.00245,1.00245,1.00245,4.5,True
'2018-11-01T23:48:00',1.0023,1.00235,1.0023,1.00233,9.2,1.00245,1.00247,1.00245,1.00246,8.88,False
'2018-11-01T23:49:00',1.00231,1.00232,1.00227,1.00232,14.83,1.00245,1.00246,1.00241,1.00246,12.88,False
'2018-11-01T23:50:00',1.0023,1.0023,1.00224,1.00227,41.24,1.00245,1.00245,1.00238,1.00243,42.72,True
'2018-11-01T23:51:00',1.00228,1.0023,1.00226,1.00227,71.1,1.00245,1.00246,1.00239,1.00244,58.76,True
'2018-11-01T23:52:00',1.00227,1.0023,1.00226,1.00229,12.96,1.00241,1.00245,1.00241,1.00245,14.95,False
'2018-11-01T23:53:00',1.00227,1.00227,1.00221,1.00225,20.2,1.00244,1.00244,1.00236,1.0024,20.64,False
'2018-11-01T23:54:00',1.00224,1.0023,1.00222,1.00224,47.43,1.0024,1.00245,1.00237,1.0024,56.02,False
'2018-11-01T23:55:00',1.00222,1.00228,1.00222,1.00223,41.88,1.00241,1.00245,1.00239,1.00242,46.41,False
'2018-11-01T23:56:00',1.00224,1.00224,1.0022,1.0022,11.88,1.00237,1.00237,1.00234,1.00234,12.14,False
'2018-11-01T23:57:00',1.00219,1.00219,1.00219,1.00219,6.57,1.00234,1.00234,1.00233,1.00233,8.76,True
'2018-11-01T23:58:00',1.00217,1.0022,1.00217,1.0022,10.01,1.00233,1.00235,1.00233,1.00233,6.69,True
'2018-11-01T23:59:00',1.00221,1.00229,1.00221,1.00226,41.81,1.00235,1.00246,1.00235,1.00246,40.07,False
'2018-11-02T00:00:00',1.00227,1.00229,1.00225,1.00227,43.16,1.00245,1.00247,1.00241,1.00243,36.45,True
'2018-11-02T00:01:00',1.00227,1.00229,1.00227,1.00229,8.8,1.00243,1.00246,1.00243,1.00246,4.5,False
'2018-11-02T00:02:00',1.00228,1.00228,1.00226,1.00226,22.73,1.00245,1.00245,1.00242,1.00242,12.69,False
'2018-11-02T00:03:00',1.00225,1.00225,1.00221,1.00221,15.45,1.00238,1.00238,1.00235,1.00236,13.42,True
'2018-11-02T00:04:00',1.00221,1.00221,1.00221,1.00221,5.07,1.00236,1.00237,1.00236,1.00237,5.48,False
'2018-11-02T00:05:00',1.0022,1.00223,1.00215,1.00215,30.22,1.00236,1.00239,1.00232,1.00232,27.69,True
'2018-11-02T00:06:00',1.00215,1.00219,1.00215,1.00219,15.07,1.00231,1.00234,1.00231,1.00234,13.43,True
'2018-11-02T00:07:00',1.00219,1.00219,1.00219,1.00219,15.92,1.00234,1.00235,1.00233,1.00235,9.43,True
'2018-11-02T00:08:00',1.00219,1.00221,1.00219,1.0022,7.3,1.00235,1.00235,1.00234,1.00234,4.31,True
'2018-11-02T00:09:00',1.0022,1.0022,1.0022,1.0022,2.62,1.00235,1.00236,1.00235,1.00236,2.31,True
'2018-11-02T00:10:00',1.0022,1.00221,1.0022,1.00221,12.74,1.00235,1.00236,1.00235,1.00235,6.31,True
'2018-11-02T00:11:00',1.00221,1.00231,1.00221,1.00231,15.99,1.00235,1.00246,1.00235,1.00246,13.39,False
'2018-11-02T00:12:00',1.00231,1.00231,1.00229,1.00229,9.93,1.00246,1.00246,1.00244,1.00245,14.62,True
'2018-11-02T00:13:00',1.0023,1.00231,1.0023,1.00231,25.1,1.00245,1.00246,1.00244,1.00244,16.44,False
'2018-11-02T00:14:00',1.00231,1.00237,1.0023,1.0023,19.41,1.00244,1.00248,1.00244,1.00244,20.4,False
'2018-11-02T00:15:00',1.0023,1.0023,1.00229,1.00229,7.31,1.00244,1.00244,1.00244,1.00244,6.26,False
'2018-11-02T00:16:00',1.00229,1.00229,1.00229,1.00229,4.12,1.00244,1.00244,1.00244,1.00244,2.38,False
'2018-11-02T00:17:00',1.00229,1.0023,1.00226,1.00226,16.88,1.00243,1.00244,1.00238,1.0024,20.13,True
'2018-11-02T00:18:00',1.00227,1.0023,1.00227,1.00229,16.49,1.00239,1.00243,1.00239,1.00242,10.19,True
'2018-11-02T00:19:00',1.00229,1.00231,1.00229,1.0023,7.54,1.00243,1.00244,1.00243,1.00244,6.63,True
'2018-11-02T00:20:00',1.00231,1.00239,1.00231,1.00239,12.24,1.00243,1.00253,1.00243,1.00252,8.82,True
'2018-11-02T00:21:00',1.00239,1.00241,1.00239,1.00241,8.06,1.00252,1.00255,1.00252,1.00254,5.5,False
'2018-11-02T00:22:00',1.0024,1.0024,1.0024,1.0024,2.44,1.00254,1.00254,1.00254,1.00254,1.25,True
'2018-11-02T00:23:00',1.00242,1.00242,1.0024,1.0024,5.11,1.00254,1.00255,1.00254,1.00255,8.51,False
'2018-11-02T00:24:00',1.00241,1.00241,1.00239,1.00241,6.42,1.00253,1.00253,1.00253,1.00253,5.38,False
'2018-11-02T00:25:00',1.00241,1.00241,1.00241,1.00241,5.05,1.00253,1.00253,1.00253,1.00253,4.19,False
'2018-11-02T00:26:00',1.00242,1.00242,1.0024,1.0024,5.8,1.00254,1.00254,1.00253,1.00253,5.57,True
'2018-11-02T00:27:00',1.0024,1.00241,1.0024,1.00241,2.69,1.00252,1.00252,1.00252,1.00252,2.5,False
'2018-11-02T00:28:00',1.00238,1.00238,1.00238,1.00238,2.06,1.00251,1.00251,1.00251,1.00251,1.25,False
'2018-11-02T00:29:00',1.0023,1.00233,1.00229,1.0023,54.31,1.00244,1.00246,1.00243,1.00243,34.67,True
'2018-11-02T00:30:00',1.00231,1.00232,1.0023,1.0023,11.45,1.00244,1.00244,1.00243,1.00244,13.27,False
'2018-11-02T00:31:00',1.0023,1.0023,1.00229,1.00229,5.8,1.00244,1.00244,1.00243,1.00243,5.38,False
'2018-11-02T00:32:00',1.00228,1.00229,1.00228,1.00229,5.25,1.00243,1.00243,1.00243,1.00243,3.63,True
'2018-11-02T00:33:00',1.00228,1.00231,1.00228,1.00231,16.0,1.00244,1.00244,1.00242,1.00244,15.95,False
'2018-11-02T00:34:00',1.00229,1.0023,1.00229,1.0023,18.92,1.00244,1.00244,1.00243,1.00243,8.94,True
'2018-11-02T00:35:00',1.00229,1.0023,1.00229,1.0023,14.08,1.00243,1.00245,1.00243,1.00245,13.2,False
'2018-11-02T00:36:00',1.0023,1.0023,1.00229,1.00229,9.18,1.00245,1.00245,1.00244,1.00244,7.01,False
'2018-11-02T00:37:00',1.00229,1.00229,1.00213,1.00213,16.6,1.00244,1.00244,1.00227,1.00227,13.81,False
'2018-11-02T00:38:00',1.00212,1.00212,1.00211,1.00212,15.49,1.00226,1.00227,1.00225,1.00225,12.18,False
'2018-11-02T00:39:00',1.00212,1.00212,1.00211,1.00211,3.31,1.00226,1.00226,1.00226,1.00226,2.5,False
'2018-11-02T00:40:00',1.00217,1.00217,1.00209,1.00209,19.83,1.00229,1.00229,1.00221,1.00221,11.69,True
'2018-11-02T00:41:00',1.0021,1.0021,1.0021,1.0021,4.13,1.00224,1.00224,1.00224,1.00224,4.19,False
'2018-11-02T00:42:00',1.00211,1.00211,1.00209,1.00209,13.42,1.00224,1.00224,1.0022,1.00222,13.56,False
'2018-11-02T00:43:00',1.00209,1.00209,1.00208,1.00208,25.78,1.0022,1.00222,1.00219,1.00219,16.0,False
'2018-11-02T00:44:00',1.00208,1.00208,1.00207,1.00208,15.35,1.00218,1.00219,1.00217,1.00219,8.69,True
'2018-11-02T00:45:00',1.00208,1.00211,1.00208,1.00209,45.09,1.0022,1.00223,1.00219,1.00221,18.0,True
'2018-11-02T00:46:00',1.0021,1.00211,1.00209,1.00211,13.56,1.00221,1.00223,1.00221,1.00222,6.25,True
'2018-11-02T00:47:00',1.00211,1.00219,1.00211,1.00219,35.22,1.00223,1.00235,1.00223,1.00235,31.63,False
'2018-11-02T00:48:00',1.00219,1.00219,1.00218,1.00218,16.63,1.00233,1.00234,1.00231,1.00232,15.67,False
'2018-11-02T00:49:00',1.00218,1.00218,1.00217,1.00217,29.18,1.00231,1.00231,1.0023,1.00231,34.48,True
'2018-11-02T00:50:00',1.00217,1.00218,1.00217,1.00218,19.7,1.00231,1.00233,1.0023,1.00233,21.12,True
'2018-11-02T00:51:00',1.00218,1.00219,1.00218,1.00219,28.64,1.00231,1.00234,1.00231,1.00234,23.61,False
'2018-11-02T00:52:00',1.00219,1.00219,1.00216,1.00217,26.42,1.00234,1.00234,1.00232,1.00232,18.68,True
'2018-11-02T00:53:00',1.00217,1.00219,1.00217,1.00218,46.16,1.00232,1.00234,1.00232,1.00233,34.09,False
'2018-11-02T00:54:00',1.00218,1.00219,1.00218,1.00218,26.62,1.00233,1.00234,1.00232,1.00232,25.03,False
'2018-11-02T00:55:00',1.00218,1.00218,1.00215,1.00215,30.16,1.00232,1.00233,1.00231,1.00231,23.65,True
'2018-11-02T00:56:00',1.00216,1.00218,1.00216,1.00217,24.91,1.0023,1.00231,1.00229,1.00229,14.49,False
'2018-11-02T00:57:00',1.00218,1.00218,1.00209,1.0021,33.11,1.00231,1.00231,1.00224,1.00225,21.81,True
'2018-11-02T00:58:00',1.00215,1.00217,1.00211,1.00211,24.12,1.00229,1.00229,1.00225,1.00225,22.5,False
'2018-11-02T00:59:00',1.00211,1.00211,1.00211,1.00211,13.48,1.00225,1.00226,1.00225,1.00225,14.35,True
'2018-11-02T01:00:00',1.00215,1.0022,1.00215,1.00218,76.68,1.00229,1.00232,1.00225,1.00229,33.28,False
'2018-11-02T01:01:00',1.00218,1.00221,1.00217,1.00217,30.97,1.00229,1.00229,1.00228,1.00229,12.69,True
'2018-11-02T01:02:00',1.00218,1.00219,1.0021,1.00217,74.74,1.0023,1.00231,1.00225,1.0023,59.05,False
'2018-11-02T01:03:00',1.00218,1.00218,1.00217,1.00218,76.14,1.00229,1.00229,1.00225,1.00227,26.25,False
'2018-11-02T01:04:00',1.00218,1.00218,1.00211,1.00213,62.58,1.0023,1.0023,1.00225,1.00228,37.82,True
'2018-11-02T01:05:00',1.00212,1.00218,1.00212,1.00217,45.1,1.00228,1.0023,1.00228,1.0023,17.94,True
'2018-11-02T01:06:00',1.00217,1.0022,1.00217,1.00219,51.63,1.00228,1.00232,1.00227,1.00232,17.69,True
'2018-11-02T01:07:00',1.00222,1.00233,1.0022,1.00233,28.34,1.0023,1.00248,1.0023,1.00247,17.03,True
'2018-11-02T01:08:00',1.00232,1.0024,1.0023,1.00239,120.54,1.00247,1.00255,1.00243,1.00255,92.28,True
'2018-11-02T01:09:00',1.00238,1.00243,1.00238,1.0024,51.08,1.00253,1.00257,1.00253,1.00255,48.63,True
'2018-11-02T01:10:00',1.00241,1.00249,1.00241,1.00247,52.18,1.00256,1.0026,1.00255,1.00258,62.79,False
'2018-11-02T01:11:00',1.00247,1.00247,1.00239,1.0024,49.71,1.00258,1.00258,1.00253,1.00253,54.56,False
'2018-11-02T01:12:00',1.00239,1.00239,1.00228,1.0023,67.25,1.00253,1.00253,1.00241,1.00244,82.87,False
'2018-11-02T01:13:00',1.0023,1.00237,1.00229,1.0023,46.73,1.00244,1.00246,1.00242,1.00244,36.63,False
'2018-11-02T01:14:00',1.0023,1.00237,1.0023,1.00231,13.05,1.00244,1.00248,1.00242,1.00242,12.2,False
'2018-11-02T01:15:00',1.00229,1.00229,1.00219,1.00219,40.35,1.00242,1.00242,1.00233,1.00234,41.19,False
'2018-11-02T01:16:00',1.0022,1.00221,1.00211,1.00211,39.8,1.00235,1.00235,1.00223,1.00225,44.22,True
'2018-11-02T01:17:00',1.00216,1.0022,1.00211,1.0022,55.13,1.00225,1.00235,1.00222,1.00235,37.92,False
'2018-11-02T01:18:00',1.00222,1.00222,1.0022,1.0022,15.83,1.00236,1.00237,1.00233,1.00234,25.63,False
'2018-11-02T01:19:00',1.0022,1.00226,1.00219,1.0022,51.67,1.00233,1.00238,1.0023,1.00234,54.42,False
'2018-11-02T01:20:00',1.00221,1.00223,1.00212,1.00219,45.06,1.00235,1.00238,1.00224,1.00232,56.75,True
'2018-11-02T01:21:00',1.00219,1.00221,1.00219,1.00221,29.26,1.00232,1.00236,1.00232,1.00236,32.85,False
'2018-11-02T01:22:00',1.00222,1.00223,1.00214,1.00217,49.83,1.00236,1.00237,1.00226,1.0023,47.47,True
'2018-11-02T01:23:00',1.00219,1.00221,1.00219,1.00221,14.36,1.00232,1.00233,1.00232,1.00233,15.69,True
'2018-11-02T01:24:00',1.00221,1.0023,1.00221,1.0023,29.56,1.00233,1.00245,1.00233,1.00245,47.98,False
'2018-11-02T01:25:00',1.0023,1.00231,1.00224,1.00225,29.61,1.00242,1.00245,1.00236,1.00238,33.95,False
'2018-11-02T01:26:00',1.00225,1.00225,1.00221,1.00223,19.46,1.00239,1.00239,1.00233,1.00235,31.79,False
'2018-11-02T01:27:00',1.00223,1.00223,1.0022,1.0022,12.33,1.00234,1.00235,1.00231,1.00231,16.33,False
'2018-11-02T01:28:00',1.0022,1.0022,1.00219,1.00219,14.24,1.00231,1.00234,1.00231,1.00233,17.06,False
'2018-11-02T01:29:00',1.00219,1.00226,1.00219,1.00221,30.66,1.00234,1.00236,1.00229,1.00229,22.92,True
'2018-11-02T01:30:00',1.0022,1.00223,1.00208,1.00223,68.61,1.00231,1.00237,1.00217,1.00234,75.79,True
'2018-11-02T01:31:00',1.00224,1.00231,1.00224,1.00231,13.73,1.00235,1.00245,1.00235,1.00245,16.73,False
'2018-11-02T01:32:00',1.00231,1.00231,1.00221,1.00222,50.96,1.00244,1.00244,1.00232,1.00233,45.06,True
'2018-11-02T01:33:00',1.00222,1.00227,1.00221,1.00224,58.33,1.00235,1.00239,1.00232,1.00238,50.23,True
'2018-11-02T01:34:00',1.00224,1.00229,1.00224,1.00229,11.81,1.00237,1.00239,1.00237,1.00239,5.5,False
'2018-11-02T01:35:00',1.00229,1.0023,1.00226,1.00229,53.38,1.00239,1.00241,1.00236,1.00239,33.29,True
'2018-11-02T01:36:00',1.00229,1.0023,1.00229,1.0023,16.42,1.00239,1.00241,1.00239,1.00241,9.81,True
'2018-11-02T01:37:00',1.00229,1.00248,1.00229,1.00246,103.02,1.00241,1.00262,1.00241,1.0026,108.54,True
'2018-11-02T01:38:00',1.00244,1.0025,1.00244,1.00249,81.37,1.00258,1.00263,1.00256,1.00261,92.84,True
'2018-11-02T01:39:00',1.00249,1.00251,1.00247,1.00249,56.34,1.00261,1.00265,1.00259,1.00263,53.71,False
'2018-11-02T01:40:00',1.00248,1.00248,1.00237,1.0024,71.28,1.00261,1.00261,1.0025,1.00254,88.17,True
'2018-11-02T01:41:00',1.0024,1.00247,1.0024,1.00243,36.24,1.00253,1.0026,1.00253,1.00256,39.15,False
'2018-11-02T01:42:00',1.00242,1.00242,1.00241,1.00241,11.56,1.00255,1.00255,1.00251,1.00252,13.48,True
'2018-11-02T01:43:00',1.00239,1.00242,1.00239,1.00241,21.03,1.00252,1.00254,1.00252,1.00253,31.92,False
'2018-11-02T01:44:00',1.00241,1.00241,1.00241,1.00241,8.91,1.00253,1.00253,1.00251,1.00253,17.87,False
'2018-11-02T01:45:00',1.00238,1.00239,1.00228,1.00228,23.76,1.00252,1.00253,1.00241,1.00241,24.97,False
'2018-11-02T01:46:00',1.00229,1.00229,1.00228,1.00228,13.17,1.00242,1.00242,1.0024,1.0024,12.51,True
'2018-11-02T01:47:00',1.00228,1.00229,1.00223,1.00229,38.52,1.00241,1.00243,1.00235,1.00243,42.41,False
'2018-11-02T01:48:00',1.00229,1.00229,1.00227,1.00228,23.71,1.00242,1.00242,1.0024,1.00242,61.47,True
'2018-11-02T01:49:00',1.00229,1.00237,1.00229,1.00232,38.77,1.00242,1.00251,1.00242,1.00245,46.16,False
'2018-11-02T01:50:00',1.00232,1.00235,1.00223,1.00225,43.21,1.00245,1.00249,1.00236,1.00237,69.32,True
'2018-11-02T01:51:00',1.00227,1.00227,1.00226,1.00227,19.23,1.00239,1.00241,1.00238,1.00239,24.77,False
'2018-11-02T01:52:00',1.00227,1.00227,1.0022,1.0022,19.08,1.0024,1.0024,1.00232,1.00234,24.83,True
'2018-11-02T01:53:00',1.0022,1.0023,1.0022,1.0023,19.72,1.00233,1.00244,1.00233,1.00244,32.45,False
'2018-11-02T01:54:00',1.0023,1.00232,1.00221,1.00221,44.68,1.00243,1.00246,1.00235,1.00235,51.21,True
'2018-11-02T01:55:00',1.00222,1.00239,1.00222,1.00239,45.43,1.00234,1.00248,1.00234,1.00248,48.35,False
'2018-11-02T01:56:00',1.0024,1.0024,1.00233,1.00235,38.03,1.0025,1.0025,1.00244,1.00244,34.77,True
'2018-11-02T01:57:00',1.00235,1.00239,1.0023,1.00239,48.57,1.00244,1.00252,1.00241,1.00252,38.57,False
'2018-11-02T01:58:00',1.00238,1.00238,1.00229,1.00229,14.35,1.00248,1.00248,1.00242,1.00242,19.63,True
'2018-11-02T01:59:00',1.00229,1.00232,1.00229,1.00232,4.99,1.00242,1.00244,1.00242,1.00242,4.75,True
'2018-11-02T02:00:00',1.00236,1.00247,1.00236,1.00245,50.83,1.00244,1.00261,1.00244,1.00259,46.08,True
'2018-11-02T02:01:00',1.00246,1.00248,1.00242,1.00246,62.31,1.00259,1.00262,1.00254,1.0026,51.06,True
'2018-11-02T02:02:00',1.00247,1.00248,1.00243,1.00248,15.96,1.00261,1.00262,1.00256,1.00261,17.97,True
'2018-11-02T02:03:00',1.00248,1.00249,1.00247,1.00249,8.92,1.00261,1.00263,1.00261,1.00262,14.42,False
'2018-11-02T02:04:00',1.00249,1.00249,1.00247,1.00249,9.16,1.00262,1.00262,1.00262,1.00262,9.11,True
'2018-11-02T02:05:00',1.00249,1.00249,1.00249,1.00249,1.37,1.00263,1.00263,1.00263,1.00263,3.49,False
'2018-11-02T02:06:00',1.00249,1.00249,1.00248,1.00248,12.33,1.00263,1.00263,1.00261,1.00261,23.07,True
'2018-11-02T02:07:00',1.00247,1.00251,1.00247,1.0025,15.56,1.0026,1.00263,1.0026,1.00263,14.67,True
'2018-11-02T02:08:00',1.00248,1.00261,1.00248,1.00261,46.93,1.00263,1.00275,1.00263,1.00275,48.25,True
'2018-11-02T02:09:00',1.00261,1.00269,1.0026,1.00268,53.17,1.00274,1.00283,1.00273,1.00282,58.06,False
'2018-11-02T02:10:00',1.00265,1.00265,1.00249,1.00256,42.82,1.00277,1.00277,1.00263,1.00267,41.53,False
'2018-11-02T02:11:00',1.00256,1.00256,1.00251,1.00251,20.19,1.00271,1.00271,1.00264,1.00264,18.69,False
'2018-11-02T02:12:00',1.00251,1.00252,1.0025,1.0025,30.89,1.00263,1.00265,1.00263,1.00263,28.79,False
'2018-11-02T02:13:00',1.0025,1.00251,1.00242,1.00247,51.95,1.00264,1.00264,1.00254,1.0026,52.22,False
'2018-11-02T02:14:00',1.00247,1.00247,1.0024,1.0024,32.23,1.00259,1.0026,1.00253,1.00255,42.82,False
'2018-11-02T02:15:00',1.0024,1.0024,1.00228,1.00229,106.16,1.00255,1.00255,1.00242,1.00242,75.2,False
'2018-11-02T02:16:00',1.0023,1.00237,1.00221,1.00221,57.25,1.00242,1.0025,1.00233,1.00233,57.78,True
'2018-11-02T02:17:00',1.0022,1.00222,1.00219,1.00222,64.9,1.00233,1.00236,1.00233,1.00235,73.11,False
'2018-11-02T02:18:00',1.00221,1.00222,1.00219,1.00221,29.1,1.00234,1.00234,1.00231,1.00234,35.38,True
'2018-11-02T02:19:00',1.00221,1.0023,1.00219,1.0023,49.74,1.00234,1.00243,1.0023,1.00243,55.21,False
'2018-11-02T02:20:00',1.0023,1.0023,1.00228,1.0023,11.5,1.00243,1.00243,1.00241,1.00243,16.63,False
'2018-11-02T02:21:00',1.00229,1.00237,1.00229,1.00229,64.27,1.00243,1.00252,1.00242,1.00243,61.72,True
'2018-11-02T02:22:00',1.00229,1.0023,1.00222,1.0023,59.64,1.00243,1.00244,1.00236,1.00244,57.77,False
'2018-11-02T02:23:00',1.00228,1.0023,1.00226,1.00229,63.58,1.00243,1.00244,1.0024,1.00243,71.5,True
'2018-11-02T02:24:00',1.00229,1.00232,1.00225,1.00231,56.65,1.00243,1.00245,1.0024,1.00245,56.01,False
'2018-11-02T02:25:00',1.0023,1.00232,1.00229,1.0023,34.48,1.00245,1.00245,1.00243,1.00243,43.65,True
'2018-11-02T02:26:00',1.00231,1.00236,1.00231,1.00233,31.07,1.00243,1.00248,1.00242,1.00247,31.36,False
'2018-11-02T02:27:00',1.00233,1.00233,1.00227,1.00228,27.85,1.00245,1.00245,1.00241,1.00242,36.57,False
'2018-11-02T02:28:00',1.00229,1.00229,1.00218,1.00219,39.03,1.00242,1.00242,1.00232,1.00233,54.68,True
'2018-11-02T02:29:00',1.0022,1.00221,1.00219,1.0022,13.41,1.00234,1.00234,1.00232,1.00234,16.34,False
'2018-11-02T02:30:00',1.0022,1.0022,1.00212,1.00213,34.81,1.00232,1.00232,1.00224,1.00226,50.39,False
'2018-11-02T02:31:00',1.00213,1.00213,1.00212,1.00212,27.27,1.00227,1.00227,1.00225,1.00226,36.25,True
'2018-11-02T02:32:00',1.00212,1.00223,1.0021,1.00222,74.62,1.00226,1.00236,1.00223,1.00235,105.61,True
'2018-11-02T02:33:00',1.0022,1.00229,1.0022,1.00229,24.91,1.00234,1.00243,1.00234,1.00243,34.85,False
'2018-11-02T02:34:00',1.0023,1.00232,1.00219,1.00222,37.17,1.00244,1.00245,1.00232,1.00235,58.29,True
'2018-11-02T02:35:00',1.0022,1.00224,1.0022,1.00224,27.65,1.00235,1.00239,1.00234,1.00239,44.4,False
'2018-11-02T02:36:00',1.00224,1.00224,1.00218,1.00218,39.76,1.00237,1.00237,1.00231,1.00231,80.76,True
'2018-11-02T02:37:00',1.00218,1.00219,1.00218,1.00219,9.11,1.00232,1.00232,1.00232,1.00232,17.61,True
'2018-11-02T02:38:00',1.00219,1.00231,1.00219,1.0023,61.19,1.00233,1.00244,1.00232,1.00243,91.83,True
'2018-11-02T02:39:00',1.0023,1.00231,1.0023,1.0023,16.13,1.00244,1.00245,1.00242,1.00244,32.96,True
'2018-11-02T02:40:00',1.0023,1.00242,1.0023,1.00242,24.58,1.00243,1.00256,1.00243,1.00256,40.73,False
'2018-11-02T02:41:00',1.00242,1.00244,1.00239,1.00242,32.64,1.00255,1.00256,1.00252,1.00254,58.66,False
'2018-11-02T02:42:00',1.00242,1.00242,1.00242,1.00242,17.73,1.00255,1.00255,1.00254,1.00254,20.01,False
'2018-11-02T02:43:00',1.00242,1.00243,1.00232,1.00232,44.83,1.00254,1.00256,1.00244,1.00246,79.21,True
'2018-11-02T02:44:00',1.00232,1.00235,1.00231,1.00233,37.41,1.00246,1.00247,1.00244,1.00246,62.53,False
'2018-11-02T02:45:00',1.00233,1.00233,1.0023,1.0023,24.83,1.00246,1.00247,1.00243,1.00244,31.94,False
'2018-11-02T02:46:00',1.00232,1.00232,1.00229,1.00229,16.34,1.00246,1.00246,1.00243,1.00243,41.84,False
'2018-11-02T02:47:00',1.00229,1.00231,1.00221,1.00221,24.59,1.00244,1.00245,1.00235,1.00235,41.75,True
'2018-11-02T02:48:00',1.00221,1.00228,1.0022,1.00228,37.57,1.00235,1.00242,1.00233,1.00241,43.04,False
'2018-11-02T02:49:00',1.00228,1.00228,1.0022,1.0022,38.5,1.0024,1.0024,1.00234,1.00234,37.98,True
'2018-11-02T02:50:00',1.0022,1.00222,1.0022,1.00222,25.42,1.00234,1.00235,1.00233,1.00235,30.84,True
'2018-11-02T02:51:00',1.00222,1.00228,1.00222,1.00228,31.12,1.00236,1.00243,1.00235,1.00243,45.01,True
'2018-11-02T02:52:00',1.00228,1.00231,1.00228,1.00231,13.54,1.00242,1.00246,1.00242,1.00246,17.98,False
'2018-11-02T02:53:00',1.00231,1.00232,1.00231,1.00231,21.3,1.00246,1.00247,1.00245,1.00245,25.73,True
'2018-11-02T02:54:00',1.00231,1.00242,1.00231,1.00241,52.2,1.00246,1.00254,1.00246,1.00254,55.46,True
'2018-11-02T02:55:00',1.00241,1.0025,1.00241,1.0025,31.51,1.00254,1.00263,1.00253,1.00262,42.37,False
'2018-11-02T02:56:00',1.0025,1.0025,1.0024,1.00242,38.74,1.00262,1.00262,1.00255,1.00255,48.25,True
'2018-11-02T02:57:00',1.00243,1.00251,1.00243,1.0025,58.12,1.00255,1.00265,1.00255,1.00264,84.06,False
'2018-11-02T02:58:00',1.00252,1.00252,1.00245,1.00245,34.59,1.00265,1.00265,1.00257,1.00257,52.67,False
'2018-11-02T02:59:00',1.00244,1.00244,1.00241,1.00242,20.8,1.00257,1.00257,1.00253,1.00254,29.73,False
'2018-11-02T03:00:00',1.00241,1.00243,1.00241,1.00241,27.14,1.00254,1.00256,1.00253,1.00254,27.05,False
'2018-11-02T03:01:00',1.00241,1.00243,1.00237,1.00239,56.94,1.00254,1.00255,1.00249,1.00252,69.56,False
'2018-11-02T03:02:00',1.00239,1.00239,1.00229,1.0023,41.32,1.00252,1.00252,1.00242,1.00244,40.12,False
'2018-11-02T03:03:00',1.00229,1.00231,1.00222,1.00224,103.46,1.00243,1.00244,1.00235,1.00237,106.54,True
'2018-11-02T03:04:00',1.00223,1.0023,1.00223,1.00229,48.1,1.00235,1.00243,1.00235,1.00243,36.64,False
'2018-11-02T03:05:00',1.0023,1.0023,1.00229,1.00229,20.2,1.00243,1.00243,1.00239,1.0024,12.94,False
'2018-11-02T03:06:00',1.00229,1.00229,1.00219,1.00219,46.43,1.00239,1.0024,1.00232,1.00232,37.8,False
'2018-11-02T03:07:00',1.00221,1.00221,1.00218,1.00219,24.91,1.00233,1.00233,1.00228,1.00229,25.72,False
'2018-11-02T03:08:00',1.00219,1.00219,1.0021,1.00214,63.36,1.0023,1.0023,1.0022,1.00226,47.14,False
'2018-11-02T03:09:00',1.00213,1.00213,1.0021,1.0021,21.89,1.00226,1.00226,1.00221,1.00222,19.57,True
'2018-11-02T03:10:00',1.00211,1.00219,1.00211,1.00218,27.63,1.00224,1.00232,1.00224,1.00232,22.06,True
'2018-11-02T03:11:00',1.00218,1.00219,1.00217,1.00219,60.0,1.00232,1.00233,1.00229,1.00233,39.04,False
'2018-11-02T03:12:00',1.00219,1.00222,1.00219,1.00219,25.82,1.00233,1.00235,1.00232,1.00232,25.76,True
'2018-11-02T03:13:00',1.00219,1.0022,1.00219,1.0022,11.99,1.00232,1.00232,1.00232,1.00232,12.75,False
'2018-11-02T03:14:00',1.00218,1.00219,1.00218,1.00219,10.68,1.00232,1.00233,1.00231,1.00233,14.69,False
'2018-11-02T03:15:00',1.00218,1.0022,1.00215,1.00219,31.25,1.00231,1.00232,1.00227,1.00231,35.11,True
'2018-11-02T03:16:00',1.00221,1.00223,1.00221,1.00222,13.37,1.00232,1.00232,1.00232,1.00232,13.5,True
'2018-11-02T03:17:00',1.00222,1.0023,1.00222,1.00229,26.83,1.00234,1.00242,1.00234,1.00242,30.68,False
'2018-11-02T03:18:00',1.00231,1.00231,1.00223,1.00227,23.38,1.00242,1.00242,1.00235,1.00238,18.38,False
'2018-11-02T03:19:00',1.00225,1.00225,1.00217,1.00218,53.13,1.00238,1.00238,1.00231,1.00231,34.81,False
'2018-11-02T03:20:00',1.00217,1.00219,1.0021,1.0021,51.89,1.00231,1.00231,1.00221,1.00222,33.78,False
'2018-11-02T03:21:00',1.00213,1.00217,1.00207,1.00207,35.57,1.00222,1.00226,1.00218,1.00219,24.18,False
'2018-11-02T03:22:00',1.00207,1.00207,1.00195,1.00196,76.3,1.00218,1.00218,1.00206,1.00208,34.75,True
'2018-11-02T03:23:00',1.00196,1.00196,1.00196,1.00196,54.19,1.00207,1.0021,1.00207,1.00209,33.62,True
'2018-11-02T03:24:00',1.00199,1.00202,1.00198,1.002,22.72,1.00212,1.00213,1.0021,1.00212,28.27,False
'2018-11-02T03:25:00',1.002,1.002,1.00199,1.002,13.75,1.00212,1.00213,1.00212,1.00212,18.62,False
'2018-11-02T03:26:00',1.00199,1.002,1.00199,1.002,35.67,1.00213,1.00213,1.00212,1.00212,55.55,True
'2018-11-02T03:27:00',1.002,1.00206,1.002,1.00202,25.59,1.00213,1.00215,1.00212,1.00215,30.24,True
'2018-11-02T03:28:00',1.00202,1.00211,1.00202,1.00211,31.53,1.00213,1.00223,1.00211,1.00223,33.02,False
'2018-11-02T03:29:00',1.00212,1.0022,1.0021,1.0021,41.32,1.00225,1.00232,1.00222,1.00222,51.59,False
'2018-11-02T03:30:00',1.00206,1.00211,1.00201,1.00201,47.62,1.00216,1.00222,1.00213,1.00213,57.82,False
'2018-11-02T03:31:00',1.00201,1.00201,1.00198,1.00199,16.46,1.00213,1.00213,1.0021,1.00211,29.43,False
'2018-11-02T03:32:00',1.00199,1.002,1.00199,1.00199,16.3,1.00211,1.00212,1.00211,1.00211,13.95,True
'2018-11-02T03:33:00',1.00199,1.002,1.00199,1.002,14.41,1.00211,1.00211,1.00209,1.0021,18.58,False
'2018-11-02T03:34:00',1.002,1.00201,1.00199,1.00199,18.88,1.0021,1.00211,1.00206,1.00206,27.46,True
'2018-11-02T03:35:00',1.00197,1.00199,1.00197,1.00198,15.62,1.00206,1.0021,1.00206,1.00208,24.14,False
'2018-11-02T03:36:00',1.00198,1.00198,1.00196,1.00197,35.21,1.00208,1.00209,1.00206,1.00209,30.44,True
'2018-11-02T03:37:00',1.00197,1.00198,1.00197,1.00198,12.73,1.00207,1.00208,1.00207,1.00208,12.44,False
'2018-11-02T03:38:00',1.00198,1.00198,1.00191,1.00191,43.37,1.00208,1.00209,1.00201,1.00201,70.02,True
'2018-11-02T03:39:00',1.00192,1.00198,1.00192,1.00198,6.13,1.00201,1.0021,1.00201,1.0021,7.13,False
'2018-11-02T03:40:00',1.00198,1.00198,1.00193,1.00195,19.51,1.00208,1.00209,1.00203,1.00205,15.64,True
'2018-11-02T03:41:00',1.00198,1.00199,1.00198,1.00198,17.0,1.00205,1.0021,1.00205,1.00208,11.84,True
'2018-11-02T03:42:00',1.002,1.002,1.00197,1.00199,11.51,1.00208,1.00211,1.00208,1.00211,10.5,False
'2018-11-02T03:43:00',1.00198,1.00198,1.0019,1.0019,17.8,1.00208,1.00208,1.00203,1.00203,25.31,False
'2018-11-02T03:44:00',1.0019,1.00191,1.00189,1.00189,27.8,1.00203,1.00204,1.00201,1.00201,25.87,True
'2018-11-02T03:45:00',1.0019,1.00201,1.0019,1.00201,67.1,1.00201,1.00214,1.00201,1.00213,59.0,True
'2018-11-02T03:46:00',1.002,1.00205,1.002,1.00202,34.87,1.00213,1.00217,1.00213,1.00215,27.86,True
'2018-11-02T03:47:00',1.00202,1.00208,1.00201,1.00206,70.69,1.00215,1.0022,1.00214,1.00215,44.04,False
'2018-11-02T03:48:00',1.00205,1.00206,1.00202,1.00202,23.63,1.00216,1.00216,1.00214,1.00214,19.01,False
'2018-11-02T03:49:00',1.00199,1.00202,1.00199,1.00201,4.88,1.00212,1.00215,1.00212,1.00214,16.69,False
'2018-11-02T03:50:00',1.002,1.002,1.002,1.002,2.62,1.00213,1.00213,1.00213,1.00213,3.75,False
'2018-11-02T03:51:00',1.002,1.002,1.002,1.002,0.0,1.00213,1.00213,1.00213,1.00213,0.0,False
'2018-11-02T03:52:00',1.002,1.002,1.002,1.002,0.0,1.00213,1.00213,1.00213,1.00213,0.0,False
'2018-11-02T03:53:00',1.00199,1.00199,1.00193,1.00194,14.82,1.00211,1.00211,1.00206,1.00207,22.42,False
'2018-11-02T03:54:00',1.00194,1.00198,1.00192,1.00193,33.43,1.00208,1.00211,1.00205,1.00205,44.49,True
'2018-11-02T03:55:00',1.00193,1.00198,1.00193,1.00197,19.75,1.00205,1.00211,1.00205,1.00208,21.91,False
'2018-11-02T03:56:00',1.00197,1.00198,1.00192,1.00192,38.74,1.00209,1.0021,1.00205,1.00205,42.06,True
'2018-11-02T03:57:00',1.00191,1.00193,1.00191,1.00192,26.41,1.00204,1.00206,1.00204,1.00206,17.26,True
'2018-11-02T03:58:00',1.00193,1.00193,1.00192,1.00193,20.37,1.00206,1.00207,1.00205,1.00206,22.5,True
'2018-11-02T03:59:00',1.00193,1.00199,1.00193,1.00198,19.9,1.00206,1.00211,1.00205,1.0021,22.62,True
'2018-11-02T04:00:00',1.00199,1.00205,1.00199,1.00202,74.55,1.0021,1.00217,1.0021,1.00216,51.41,True
'2018-11-02T04:01:00',1.00202,1.00206,1.00202,1.00206,20.67,1.00216,1.00218,1.00215,1.00218,24.37,False
'2018-11-02T04:02:00',1.00207,1.00208,1.00204,1.00204,31.49,1.00218,1.00218,1.00217,1.00217,25.55,False
'2018-11-02T04:03:00',1.00204,1.00204,1.00204,1.00204,15.74,1.00217,1.00217,1.00215,1.00215,13.23,False
'2018-11-02T04:04:00',1.00203,1.00203,1.00198,1.00199,33.83,1.00215,1.00215,1.0021,1.00211,33.25,True
'2018-11-02T04:05:00',1.00198,1.00211,1.00198,1.00211,47.2,1.00211,1.00223,1.00211,1.00223,49.34,True
'2018-11-02T04:06:00',1.00211,1.00214,1.00211,1.00212,37.77,1.00223,1.00226,1.00223,1.00225,30.36,True
'2018-11-02T04:07:00',1.00212,1.00213,1.00212,1.00213,41.35,1.00225,1.00226,1.00223,1.00224,53.24,False
'2018-11-02T04:08:00',1.00213,1.00213,1.00203,1.00203,12.51,1.00224,1.00224,1.00215,1.00215,19.17,False
'2018-11-02T04:09:00',1.00202,1.00203,1.00198,1.002,30.47,1.00214,1.00215,1.0021,1.00211,37.2,True
'2018-11-02T04:10:00',1.002,1.00201,1.002,1.002,23.23,1.00214,1.00214,1.00213,1.00213,20.29,True
'2018-11-02T04:11:00',1.002,1.00203,1.002,1.00203,10.05,1.00213,1.00213,1.00212,1.00213,9.42,False
'2018-11-02T04:12:00',1.00202,1.00203,1.00201,1.00202,10.57,1.00213,1.00214,1.00213,1.00214,10.37,False
'2018-11-02T04:13:00',1.00202,1.00202,1.002,1.002,17.35,1.00214,1.00214,1.00213,1.00213,11.49,True
'2018-11-02T04:14:00',1.002,1.00201,1.00199,1.00201,18.06,1.00213,1.00213,1.00212,1.00213,16.38,True
'2018-11-02T04:15:00',1.00201,1.00203,1.00201,1.00202,7.52,1.00213,1.00215,1.00213,1.00215,8.93,False
'2018-11-02T04:16:00',1.00202,1.00207,1.00201,1.00201,28.58,1.00216,1.00218,1.00214,1.00215,15.68,True
'2018-11-02T04:17:00',1.00203,1.00212,1.00203,1.0021,21.94,1.00214,1.00224,1.00214,1.00223,31.04,True
'2018-11-02T04:18:00',1.00211,1.00212,1.00208,1.00212,17.4,1.00222,1.00223,1.00219,1.00223,20.72,False
'2018-11-02T04:19:00',1.00211,1.00211,1.00205,1.00206,17.44,1.00223,1.00223,1.00217,1.00217,25.84,True
'2018-11-02T04:20:00',1.00206,1.00212,1.00206,1.00209,32.09,1.00217,1.00225,1.00217,1.00221,37.88,True
'2018-11-02T04:21:00',1.00211,1.00211,1.00209,1.00209,21.4,1.00222,1.00222,1.0022,1.00222,24.89,True
'2018-11-02T04:22:00',1.00209,1.0021,1.00205,1.0021,46.39,1.00222,1.00222,1.00217,1.00221,57.65,False
'2018-11-02T04:23:00',1.0021,1.00212,1.00209,1.0021,16.58,1.00221,1.00223,1.0022,1.0022,22.67,False
'2018-11-02T04:24:00',1.0021,1.00211,1.00205,1.00205,12.9,1.0022,1.00223,1.00215,1.00215,14.05,True
'2018-11-02T04:25:00',1.00204,1.00206,1.00204,1.00206,12.01,1.00215,1.00218,1.00215,1.00218,12.13,False
'2018-11-02T04:26:00',1.00207,1.00207,1.00204,1.00205,6.94,1.00217,1.00217,1.00215,1.00215,6.0,False
'2018-11-02T04:27:00',1.00205,1.00205,1.00202,1.00202,6.56,1.00217,1.00217,1.00214,1.00215,3.93,True
'2018-11-02T04:28:00',1.00204,1.00205,1.00203,1.00204,29.68,1.00215,1.00217,1.00215,1.00217,51.67,True
'2018-11-02T04:29:00',1.00205,1.00205,1.00205,1.00205,10.48,1.00218,1.00218,1.00217,1.00217,21.26,True
'2018-11-02T04:30:00',1.00204,1.00206,1.00204,1.00206,11.49,1.00218,1.00218,1.00217,1.00218,32.2,False
'2018-11-02T04:31:00',1.00206,1.00206,1.00206,1.00206,0.0,1.00218,1.00218,1.00218,1.00218,0.0,True
'2018-11-02T04:32:00',1.00207,1.00212,1.00207,1.00211,8.57,1.00219,1.00225,1.00219,1.00225,13.72,False
'2018-11-02T04:33:00',1.00211,1.00211,1.00206,1.00206,11.13,1.00222,1.00223,1.00216,1.00216,14.87,False
'2018-11-02T04:34:00',1.00206,1.00206,1.00205,1.00205,7.56,1.00218,1.00218,1.00215,1.00215,8.85,False
'2018-11-02T04:35:00',1.00204,1.00205,1.00202,1.00202,14.73,1.00215,1.00215,1.00215,1.00215,7.6,False
'2018-11-02T04:36:00',1.00201,1.00201,1.002,1.002,3.75,1.00215,1.00215,1.00213,1.00213,8.1,True
'2018-11-02T04:37:00',1.00201,1.00203,1.002,1.00201,9.81,1.00214,1.00215,1.00213,1.00214,12.81,True
'2018-11-02T04:38:00',1.00202,1.00203,1.00202,1.00203,3.69,1.00214,1.00216,1.00213,1.00216,4.78,False
'2018-11-02T04:39:00',1.00202,1.00203,1.00201,1.00203,25.2,1.00216,1.00216,1.00213,1.00216,31.29,False
'2018-11-02T04:40:00',1.00203,1.00203,1.00201,1.00201,2.62,1.00214,1.00214,1.00213,1.00213,3.09,False
'2018-11-02T04:41:00',1.00202,1.00202,1.00198,1.00199,27.06,1.00213,1.00213,1.00207,1.00211,26.91,False
'2018-11-02T04:42:00',1.00199,1.00199,1.0019,1.0019,24.44,1.0021,1.0021,1.00201,1.00202,17.01,False
'2018-11-02T04:43:00',1.0019,1.00191,1.00182,1.00185,31.38,1.00202,1.00202,1.00193,1.00195,24.37,False
'2018-11-02T04:44:00',1.00183,1.00185,1.00182,1.00182,39.38,1.00195,1.00195,1.00193,1.00195,22.06,False
'2018-11-02T04:45:00',1.00181,1.00183,1.00178,1.0018,26.06,1.00194,1.00194,1.00189,1.00191,23.05,False
'2018-11-02T04:46:00',1.0018,1.0018,1.00176,1.00176,17.79,1.00191,1.00191,1.00189,1.00189,27.14,False
'2018-11-02T04:47:00',1.00176,1.00179,1.00173,1.00175,24.32,1.00188,1.0019,1.00186,1.00188,30.24,False
'2018-11-02T04:48:00',1.00175,1.00177,1.00172,1.00173,34.26,1.00188,1.00188,1.00182,1.00182,35.43,False
'2018-11-02T04:49:00',1.00172,1.00181,1.00169,1.0017,46.28,1.00183,1.00189,1.0018,1.00183,38.6,False
'2018-11-02T04:50:00',1.00169,1.0017,1.00169,1.0017,11.25,1.00182,1.00183,1.00181,1.00182,7.25,False
'2018-11-02T04:51:00',1.0017,1.0017,1.0017,1.0017,7.65,1.00184,1.00184,1.00182,1.00182,9.75,True
'2018-11-02T04:52:00',1.0017,1.00172,1.0017,1.00171,15.15,1.00184,1.00184,1.00184,1.00184,11.05,False
'2018-11-02T04:53:00',1.00171,1.00172,1.00171,1.00171,11.31,1.00184,1.00184,1.00183,1.00184,8.81,False
'2018-11-02T04:54:00',1.0017,1.00171,1.00168,1.00168,40.25,1.00183,1.00184,1.0018,1.0018,20.69,True
'2018-11-02T04:55:00',1.0017,1.00171,1.00169,1.0017,69.15,1.00181,1.00183,1.0018,1.00183,40.95,False
'2018-11-02T04:56:00',1.0017,1.00171,1.00167,1.00168,89.81,1.00183,1.00184,1.0018,1.00182,44.52,True
'2018-11-02T04:57:00',1.00168,1.00175,1.00168,1.00169,36.21,1.00182,1.00183,1.0018,1.0018,36.6,False
'2018-11-02T04:58:00',1.00169,1.00169,1.00169,1.00169,1.31,1.0018,1.0018,1.0018,1.0018,1.25,True
'2018-11-02T04:59:00',1.00169,1.00171,1.00168,1.0017,38.96,1.0018,1.00183,1.00179,1.0018,21.55,True
'2018-11-02T05:00:00',1.00172,1.00179,1.00171,1.00177,48.2,1.0018,1.00189,1.0018,1.00188,25.0,False
'2018-11-02T05:01:00',1.00178,1.00178,1.00172,1.00177,90.88,1.00188,1.00188,1.00183,1.00187,53.37,False
'2018-11-02T05:02:00',1.00176,1.00178,1.00172,1.00172,67.06,1.00186,1.00187,1.00183,1.00183,31.38,True
'2018-11-02T05:03:00',1.00173,1.00173,1.00173,1.00173,18.49,1.00184,1.00185,1.00182,1.00183,13.63,True
'2018-11-02T05:04:00',1.00172,1.00178,1.00171,1.00178,38.88,1.00183,1.00187,1.00182,1.00187,11.75,True
'2018-11-02T05:05:00',1.00178,1.00179,1.00176,1.00179,19.74,1.00187,1.00189,1.00187,1.00189,9.12,False
'2018-11-02T05:06:00',1.00177,1.00178,1.00177,1.00178,39.85,1.00188,1.0019,1.00188,1.0019,17.61,False
'2018-11-02T05:07:00',1.00178,1.00178,1.00178,1.00178,5.26,1.0019,1.0019,1.00188,1.00189,4.12,False
'2018-11-02T05:08:00',1.00177,1.00179,1.00172,1.00173,29.19,1.00189,1.00191,1.00182,1.00184,20.4,False
'2018-11-02T05:09:00',1.00172,1.00172,1.00168,1.00169,36.28,1.00183,1.00184,1.0018,1.00181,35.79,True
'2018-11-02T05:10:00',1.00169,1.00169,1.00168,1.00169,15.57,1.00181,1.00183,1.00181,1.00182,12.37,True
'2018-11-02T05:11:00',1.00171,1.00171,1.00171,1.00171,4.11,1.00181,1.00181,1.00181,1.00181,3.93,False
'2018-11-02T05:12:00',1.00168,1.00169,1.00168,1.00169,46.2,1.00181,1.00184,1.00181,1.00184,28.92,False
'2018-11-02T05:13:00',1.00169,1.0017,1.00168,1.00169,39.27,1.00184,1.00184,1.0018,1.00183,29.57,False
'2018-11-02T05:14:00',1.00168,1.00169,1.00167,1.00169,32.05,1.00183,1.00183,1.00181,1.00183,28.02,True
'2018-11-02T05:15:00',1.00168,1.00171,1.00167,1.0017,19.55,1.00182,1.00183,1.00182,1.00182,39.5,True
'2018-11-02T05:16:00',1.0017,1.0017,1.0017,1.0017,34.36,1.00182,1.00183,1.00182,1.00183,53.29,True
'2018-11-02T05:17:00',1.00171,1.00179,1.00171,1.00173,45.42,1.00184,1.00188,1.00184,1.00186,35.49,False
'2018-11-02T05:18:00',1.00173,1.00173,1.00173,1.00173,17.15,1.00185,1.00185,1.00185,1.00185,21.08,False
'2018-11-02T05:19:00',1.00171,1.00171,1.00171,1.00171,6.59,1.00185,1.00185,1.00183,1.00183,9.38,False
'2018-11-02T05:20:00',1.00171,1.00171,1.00169,1.00169,23.61,1.00183,1.00184,1.00183,1.00183,17.4,True
'2018-11-02T05:21:00',1.00168,1.00172,1.00168,1.00172,23.13,1.00183,1.00185,1.00181,1.00185,7.11,True
'2018-11-02T05:22:00',1.00171,1.00173,1.00171,1.00173,12.25,1.00185,1.00185,1.00185,1.00185,10.12,False
'2018-11-02T05:23:00',1.00171,1.00172,1.00171,1.00171,30.2,1.00185,1.00185,1.00184,1.00184,23.01,True
'2018-11-02T05:24:00',1.00172,1.00172,1.0017,1.00171,42.38,1.00184,1.00185,1.00184,1.00185,17.45,False
'2018-11-02T05:25:00',1.00171,1.00172,1.0017,1.0017,46.26,1.00185,1.00185,1.00185,1.00185,30.38,True
'2018-11-02T05:26:00',1.00171,1.00173,1.00171,1.00173,19.53,1.00185,1.00185,1.00185,1.00185,24.99,False
'2018-11-02T05:27:00',1.00173,1.00173,1.00172,1.00172,3.57,1.00185,1.00185,1.00185,1.00185,6.81,True
'2018-11-02T05:28:00',1.00172,1.00173,1.00171,1.00173,16.51,1.00185,1.00185,1.00184,1.00185,11.3,False
'2018-11-02T05:29:00',1.00173,1.00173,1.00172,1.00172,8.26,1.00185,1.00185,1.00184,1.00184,11.21,True
'2018-11-02T05:30:00',1.00172,1.00172,1.00171,1.00172,6.69,1.00185,1.00185,1.00184,1.00185,9.94,False
'2018-11-02T05:31:00',1.00171,1.00171,1.00171,1.00171,9.17,1.00185,1.00185,1.00184,1.00184,9.37,True
'2018-11-02T05:32:00',1.00171,1.00172,1.00171,1.00172,20.56,1.00185,1.00186,1.00185,1.00185,16.97,True
'2018-11-02T05:33:00',1.00174,1.00177,1.00172,1.00177,27.02,1.00185,1.00188,1.00185,1.00188,25.21,True
'2018-11-02T05:34:00',1.00179,1.00189,1.00179,1.00188,56.65,1.00189,1.00204,1.00189,1.00198,46.74,True
'2018-11-02T05:35:00',1.00188,1.0019,1.00188,1.0019,16.27,1.002,1.00202,1.002,1.00201,22.51,False
'2018-11-02T05:36:00',1.0019,1.00192,1.00182,1.00182,22.52,1.00202,1.00202,1.00194,1.00194,31.2,True
'2018-11-02T05:37:00',1.00182,1.00186,1.00182,1.00186,32.27,1.00193,1.002,1.00193,1.002,25.74,True
'2018-11-02T05:38:00',1.00186,1.00187,1.00186,1.00187,14.51,1.002,1.002,1.00199,1.00199,15.55,False
'2018-11-02T05:39:00',1.00185,1.00185,1.00184,1.00184,14.32,1.00197,1.00197,1.00196,1.00196,14.61,True
'2018-11-02T05:40:00',1.00184,1.00188,1.00184,1.00185,32.83,1.00196,1.00199,1.00196,1.00196,31.19,True
'2018-11-02T05:41:00',1.00185,1.00186,1.00185,1.00186,6.98,1.00197,1.00197,1.00196,1.00197,13.88,True
'2018-11-02T05:42:00',1.0019,1.0019,1.00188,1.00188,9.32,1.00199,1.002,1.00199,1.002,18.06,False
'2018-11-02T05:43:00',1.00188,1.00188,1.00187,1.00187,16.58,1.00199,1.00201,1.00199,1.002,21.4,False
'2018-11-02T05:44:00',1.00188,1.00188,1.00185,1.00185,13.62,1.002,1.002,1.00196,1.00196,16.24,False
'2018-11-02T05:45:00',1.00183,1.00191,1.00169,1.00179,172.94,1.00196,1.002,1.00181,1.00192,184.68,True
'2018-11-02T05:46:00',1.00179,1.00185,1.00168,1.00185,181.36,1.00191,1.00198,1.00181,1.00198,190.89,False
'2018-11-02T05:47:00',1.00184,1.00188,1.00159,1.00159,154.77,1.00197,1.00199,1.00172,1.00172,144.13,False
'2018-11-02T05:48:00',1.00157,1.00167,1.00128,1.00148,194.45,1.00168,1.00179,1.00141,1.00159,141.62,False
'2018-11-02T05:49:00',1.00145,1.00146,1.00127,1.00138,166.17,1.00157,1.00157,1.00139,1.00149,152.16,False
'2018-11-02T05:50:00',1.00139,1.00142,1.00126,1.00127,81.76,1.0015,1.00151,1.00136,1.00136,81.18,False
'2018-11-02T05:51:00',1.00127,1.00141,1.0012,1.0012,143.46,1.00137,1.00155,1.00131,1.00131,105.13,True
'2018-11-02T05:52:00',1.00121,1.0013,1.00117,1.00121,134.48,1.00132,1.00143,1.00128,1.00131,101.78,False
'2018-11-02T05:53:00',1.0012,1.00126,1.00116,1.00119,112.2,1.00131,1.00139,1.00128,1.0013,83.55,False
'2018-11-02T05:54:00',1.00119,1.00119,1.00111,1.00119,80.12,1.00129,1.00129,1.00121,1.00128,74.45,True
'2018-11-02T05:55:00',1.00118,1.00124,1.00117,1.00123,79.74,1.00129,1.00136,1.00127,1.00133,74.1,True
'2018-11-02T05:56:00',1.00122,1.00131,1.00112,1.0013,100.19,1.00134,1.00145,1.00124,1.00143,105.43,False
'2018-11-02T05:57:00',1.00129,1.00132,1.00129,1.00129,71.79,1.00143,1.00144,1.00141,1.00141,49.41,True
'2018-11-02T05:58:00',1.0013,1.00139,1.00125,1.00132,127.47,1.00141,1.00152,1.00136,1.00144,112.08,True
'2018-11-02T05:59:00',1.00132,1.00147,1.00131,1.00142,66.12,1.00144,1.00158,1.00143,1.00153,86.73,True
'2018-11-02T06:00:00',1.00139,1.00154,1.00138,1.00149,108.31,1.00153,1.00165,1.00151,1.00162,125.32,True
'2018-11-02T06:01:00',1.00146,1.0015,1.00139,1.0015,92.47,1.00157,1.00164,1.00153,1.00162,92.68,True
'2018-11-02T06:02:00',1.00149,1.00157,1.00149,1.00152,68.49,1.00163,1.00169,1.00163,1.00165,66.43,True
'2018-11-02T06:03:00',1.00151,1.00163,1.00149,1.00159,146.92,1.00164,1.00175,1.00162,1.00172,101.22,True
'2018-11-02T06:04:00',1.0016,1.00181,1.0016,1.0018,140.01,1.00174,1.00194,1.00174,1.00192,106.2,True
'2018-11-02T06:05:00',1.00181,1.00185,1.00178,1.00181,123.86,1.00192,1.00198,1.00191,1.00194,80.94,True
'2018-11-02T06:06:00',1.00183,1.00189,1.0018,1.00187,133.76,1.00196,1.00202,1.00193,1.002,115.55,False
'2018-11-02T06:07:00',1.00187,1.00195,1.00181,1.00181,69.39,1.00201,1.00204,1.00194,1.00194,94.22,False
'2018-11-02T06:08:00',1.00179,1.00181,1.00179,1.00179,30.58,1.00192,1.00192,1.0019,1.00192,29.73,True
'2018-11-02T06:09:00',1.0018,1.00182,1.00173,1.0018,74.77,1.00192,1.00194,1.00184,1.00193,84.77,True
'2018-11-02T06:10:00',1.00182,1.00195,1.0018,1.00187,106.31,1.00193,1.00208,1.00193,1.00201,88.25,True
'2018-11-02T06:11:00',1.00188,1.00199,1.00185,1.00199,59.09,1.00201,1.00212,1.00198,1.00211,71.32,True
'2018-11-02T06:12:00',1.00199,1.00208,1.00197,1.00206,90.63,1.00212,1.00221,1.00209,1.00221,132.08,False
'2018-11-02T06:13:00',1.00208,1.00213,1.00192,1.00195,99.12,1.00221,1.00224,1.00203,1.00205,121.8,False
'2018-11-02T06:14:00',1.00195,1.00204,1.0019,1.00193,45.47,1.00207,1.00216,1.00204,1.00207,51.75,True
'2018-11-02T06:15:00',1.00192,1.002,1.00192,1.00195,82.72,1.00206,1.00213,1.00205,1.00208,95.44,False
'2018-11-02T06:16:00',1.00196,1.00205,1.00179,1.00182,92.13,1.00208,1.00217,1.00193,1.00196,132.45,False
'2018-11-02T06:17:00',1.00181,1.00182,1.00171,1.00181,97.58,1.00196,1.00196,1.00186,1.00196,99.98,False
'2018-11-02T06:18:00',1.00182,1.00187,1.00173,1.0018,64.19,1.00196,1.00201,1.00187,1.00193,67.75,True
'2018-11-02T06:19:00',1.00181,1.00193,1.00181,1.00188,60.05,1.00194,1.00205,1.00194,1.00199,53.08,False
'2018-11-02T06:20:00',1.00188,1.00188,1.0017,1.00174,123.46,1.00198,1.00198,1.00181,1.00187,62.29,False
'2018-11-02T06:21:00',1.00174,1.0018,1.0017,1.0017,88.04,1.00187,1.00192,1.00181,1.00181,69.83,False
'2018-11-02T06:22:00',1.0017,1.0017,1.00159,1.00168,106.51,1.00181,1.00182,1.00171,1.00179,55.75,True
'2018-11-02T06:23:00',1.0017,1.00185,1.0017,1.00185,41.87,1.00181,1.00197,1.00181,1.00196,34.3,True
'2018-11-02T06:24:00',1.00185,1.00199,1.00185,1.00199,32.84,1.00195,1.00212,1.00195,1.00211,45.42,True
'2018-11-02T06:25:00',1.00198,1.0021,1.00198,1.00201,110.2,1.00212,1.00223,1.00211,1.00213,97.65,False
'2018-11-02T06:26:00',1.00201,1.00202,1.00195,1.00196,54.56,1.00213,1.00214,1.00206,1.00206,36.17,False
'2018-11-02T06:27:00',1.00195,1.00196,1.00175,1.0018,90.83,1.00206,1.00206,1.00186,1.00193,84.46,True
'2018-11-02T06:28:00',1.00182,1.00199,1.00181,1.00199,85.36,1.00194,1.00211,1.00193,1.00211,65.5,True
'2018-11-02T06:29:00',1.00199,1.00207,1.00199,1.00207,34.03,1.00211,1.0022,1.00211,1.00219,39.32,False
'2018-11-02T06:30:00',1.00207,1.00207,1.00198,1.00203,99.65,1.0022,1.0022,1.00208,1.00213,104.61,False
'2018-11-02T06:31:00',1.00202,1.00203,1.00189,1.0019,79.63,1.00213,1.00215,1.00203,1.00204,83.26,True
'2018-11-02T06:32:00',1.00189,1.002,1.00189,1.002,38.83,1.00204,1.00214,1.00204,1.00213,44.45,True
'2018-11-02T06:33:00',1.002,1.00206,1.00188,1.00206,64.44,1.00212,1.0022,1.00201,1.00219,64.75,True
'2018-11-02T06:34:00',1.00204,1.00211,1.00202,1.0021,59.88,1.00217,1.00222,1.00215,1.00222,100.19,True
'2018-11-02T06:35:00',1.0021,1.00223,1.00206,1.00212,82.21,1.00221,1.00233,1.00219,1.00224,108.3,False
'2018-11-02T06:36:00',1.00212,1.00213,1.00208,1.00209,87.73,1.00225,1.00225,1.00219,1.00222,54.4,True
'2018-11-02T06:37:00',1.00209,1.00212,1.00204,1.0021,43.52,1.00223,1.00224,1.00217,1.00224,32.3,True
'2018-11-02T06:38:00',1.00209,1.00211,1.00209,1.00211,26.15,1.00222,1.00223,1.00222,1.00223,16.32,False
'2018-11-02T06:39:00',1.00211,1.00215,1.002,1.00202,57.43,1.00223,1.00227,1.00214,1.00216,49.97,False
'2018-11-02T06:40:00',1.00201,1.00201,1.0019,1.00194,92.64,1.00214,1.00214,1.00201,1.00207,61.71,False
'2018-11-02T06:41:00',1.00195,1.00195,1.00176,1.0018,90.76,1.00208,1.00208,1.00191,1.00193,78.44,False
'2018-11-02T06:42:00',1.0018,1.00182,1.00148,1.00152,196.98,1.00193,1.00194,1.00162,1.00166,169.09,True
'2018-11-02T06:43:00',1.00151,1.00161,1.00147,1.00158,123.66,1.00166,1.00172,1.00159,1.00171,127.03,False
'2018-11-02T06:44:00',1.00158,1.00163,1.00156,1.00158,77.76,1.00171,1.00175,1.00168,1.00171,60.98,True
'2018-11-02T06:45:00',1.00158,1.0017,1.00158,1.00166,88.25,1.0017,1.00182,1.00169,1.00179,93.86,False
'2018-11-02T06:46:00',1.00168,1.00175,1.00161,1.00161,101.06,1.00179,1.00186,1.00172,1.00173,106.32,False
'2018-11-02T06:47:00',1.00159,1.00169,1.00155,1.00155,75.57,1.00173,1.00182,1.00166,1.00166,80.05,True
'2018-11-02T06:48:00',1.00155,1.00163,1.00151,1.0016,79.16,1.00167,1.00176,1.00163,1.00172,95.19,False
'2018-11-02T06:49:00',1.0016,1.0016,1.00139,1.0014,122.09,1.00172,1.00172,1.0015,1.00151,123.22,False
'2018-11-02T06:50:00',1.00142,1.00144,1.00127,1.00139,127.18,1.00153,1.00154,1.00138,1.0015,103.56,False
'2018-11-02T06:51:00',1.0014,1.00145,1.00131,1.00132,98.67,1.00151,1.00155,1.00141,1.00144,77.97,True
'2018-11-02T06:52:00',1.00131,1.00139,1.00131,1.00139,73.48,1.00144,1.00152,1.00144,1.00151,63.07,False
'2018-11-02T06:53:00',1.00139,1.00143,1.00133,1.00138,69.27,1.0015,1.00154,1.00145,1.00149,77.6,False
'2018-11-02T06:54:00',1.0014,1.0014,1.00119,1.0012,71.87,1.00149,1.00152,1.00129,1.00131,62.48,True
'2018-11-02T06:55:00',1.0012,1.00134,1.0012,1.00131,28.78,1.00131,1.00147,1.00131,1.00144,23.77,False
'2018-11-02T06:56:00',1.00131,1.00131,1.00128,1.00128,17.89,1.00144,1.00144,1.0014,1.0014,16.63,True
'2018-11-02T06:57:00',1.00129,1.00132,1.00129,1.00132,32.78,1.00142,1.00144,1.00142,1.00144,31.3,True
'2018-11-02T06:58:00',1.00132,1.0014,1.00131,1.0014,35.65,1.00144,1.00153,1.00144,1.00152,34.93,True
'2018-11-02T06:59:00',1.00141,1.00141,1.00141,1.00141,15.08,1.00151,1.00153,1.00151,1.00152,12.11,False
'2018-11-02T07:00:00',1.00141,1.00141,1.00125,1.00129,77.66,1.00152,1.00154,1.00135,1.00144,79.95,True
'2018-11-02T07:01:00',1.00129,1.00132,1.00128,1.0013,23.02,1.00141,1.00144,1.0014,1.00143,28.42,False
'2018-11-02T07:02:00',1.0013,1.00132,1.00124,1.00128,45.16,1.00143,1.00144,1.00136,1.0014,47.74,False
'2018-11-02T07:03:00',1.00128,1.00128,1.00118,1.00118,47.19,1.0014,1.0014,1.0013,1.00131,34.62,True
'2018-11-02T07:04:00',1.00118,1.00123,1.00118,1.00119,29.96,1.00131,1.00135,1.0013,1.00131,44.31,True
'2018-11-02T07:05:00',1.00119,1.00122,1.00118,1.00122,25.83,1.00131,1.00131,1.00129,1.00131,25.37,True
'2018-11-02T07:06:00',1.00123,1.00132,1.00122,1.00131,23.66,1.00134,1.00143,1.00134,1.00143,26.95,True
'2018-11-02T07:07:00',1.00131,1.00132,1.0013,1.00132,36.57,1.00143,1.00143,1.00141,1.00143,58.89,True
'2018-11-02T07:08:00',1.00133,1.0014,1.0013,1.00134,35.51,1.00143,1.00152,1.00143,1.00145,36.29,True
'2018-11-02T07:09:00',1.00134,1.00151,1.00134,1.00151,29.11,1.00145,1.00163,1.00145,1.00163,34.05,True
'2018-11-02T07:10:00',1.00153,1.00158,1.00149,1.00155,63.82,1.00163,1.00169,1.00161,1.00164,106.87,True
'2018-11-02T07:11:00',1.00155,1.00166,1.00155,1.00161,39.3,1.00165,1.00177,1.00165,1.00172,108.91,False
'2018-11-02T07:12:00',1.0016,1.00171,1.0016,1.0016,52.32,1.00171,1.00181,1.00171,1.00171,106.33,True
'2018-11-02T07:13:00',1.0016,1.00162,1.00158,1.00162,23.37,1.0017,1.00174,1.0017,1.00174,50.07,False
'2018-11-02T07:14:00',1.00162,1.00162,1.00158,1.0016,32.51,1.00174,1.00174,1.00171,1.00172,72.05,False
'2018-11-02T07:15:00',1.00161,1.00161,1.00154,1.00155,15.76,1.00172,1.00172,1.00165,1.00168,27.89,False
'2018-11-02T07:16:00',1.00157,1.00157,1.00141,1.0015,89.0,1.00167,1.00167,1.00154,1.00161,138.46,True
'2018-11-02T07:17:00',1.0015,1.00158,1.00149,1.00158,38.6,1.00161,1.00168,1.00161,1.00167,48.97,True
'2018-11-02T07:18:00',1.00158,1.00161,1.00154,1.0016,31.82,1.00167,1.00171,1.00164,1.0017,38.94,False
'2018-11-02T07:19:00',1.0016,1.00161,1.00156,1.00157,36.38,1.00169,1.00171,1.00166,1.00169,75.28,False
'2018-11-02T07:20:00',1.00157,1.00157,1.00153,1.00153,24.19,1.00168,1.00168,1.00165,1.00165,46.32,True
'2018-11-02T07:21:00',1.00153,1.00163,1.00153,1.00162,50.25,1.00164,1.00174,1.00164,1.00174,97.1,True
'2018-11-02T07:22:00',1.00162,1.00171,1.0016,1.00163,71.46,1.00172,1.00181,1.00171,1.00175,148.18,True
'2018-11-02T07:23:00',1.00164,1.00171,1.00164,1.00165,41.01,1.00174,1.00181,1.00174,1.00177,82.15,False
'2018-11-02T07:24:00',1.00166,1.00169,1.00164,1.00164,17.51,1.00177,1.00181,1.00176,1.00177,28.86,False
'2018-11-02T07:25:00',1.00164,1.00166,1.00159,1.00159,32.07,1.00177,1.00177,1.00173,1.00173,76.13,True
'2018-11-02T07:26:00',1.0016,1.00161,1.00159,1.00161,30.0,1.00172,1.00173,1.00171,1.00173,55.76,True
'2018-11-02T07:27:00',1.00161,1.00172,1.00161,1.00172,43.88,1.00173,1.00182,1.00173,1.00181,89.36,True
'2018-11-02T07:28:00',1.00172,1.00181,1.00171,1.00177,42.64,1.00181,1.00193,1.00181,1.00188,93.72,False
'2018-11-02T07:29:00',1.00178,1.00182,1.00174,1.00176,50.77,1.00188,1.00192,1.00184,1.00187,122.73,True
'2018-11-02T07:30:00',1.00179,1.00182,1.00177,1.0018,24.5,1.00188,1.00191,1.00186,1.00188,55.64,True
'2018-11-02T07:31:00',1.00179,1.00188,1.00174,1.00186,47.31,1.00186,1.00197,1.00183,1.00195,102.83,False
'2018-11-02T07:32:00',1.00187,1.00189,1.00185,1.00186,41.43,1.00197,1.00198,1.00194,1.00195,79.9,False
'2018-11-02T07:33:00',1.00187,1.00188,1.00185,1.00185,20.24,1.00195,1.00197,1.00194,1.00194,35.14,True
'2018-11-02T07:34:00',1.00186,1.00186,1.00185,1.00186,5.0,1.00194,1.00195,1.00194,1.00195,17.37,False
'2018-11-02T07:35:00',1.00184,1.00186,1.00184,1.00185,16.81,1.00194,1.00195,1.00194,1.00194,31.72,False
'2018-11-02T07:36:00',1.00185,1.00188,1.00184,1.00184,28.88,1.00194,1.00198,1.00194,1.00195,46.94,False
'2018-11-02T07:37:00',1.00184,1.00185,1.00183,1.00184,25.86,1.00195,1.00195,1.00192,1.00192,43.65,False
'2018-11-02T07:38:00',1.00184,1.00185,1.00183,1.00183,25.48,1.00192,1.00196,1.00192,1.00192,32.17,False
'2018-11-02T07:39:00',1.00184,1.00184,1.00182,1.00183,14.59,1.00193,1.00193,1.00191,1.00191,6.0,False
'2018-11-02T07:40:00',1.00183,1.00183,1.00168,1.00168,58.19,1.00191,1.00193,1.00177,1.00177,34.5,False
'2018-11-02T07:41:00',1.00166,1.00166,1.0016,1.00161,66.42,1.00177,1.00177,1.0017,1.00171,34.56,False
'2018-11-02T07:42:00',1.00163,1.00163,1.00146,1.00146,75.14,1.00172,1.00174,1.00153,1.00154,50.39,False
'2018-11-02T07:43:00',1.00145,1.00145,1.00134,1.00141,58.2,1.00154,1.00154,1.00142,1.0015,40.44,False
'2018-11-02T07:44:00',1.0014,1.00147,1.0013,1.00136,101.51,1.0015,1.00156,1.00141,1.00147,50.13,False
'2018-11-02T07:45:00',1.00137,1.00139,1.00127,1.0013,62.04,1.00146,1.00149,1.00137,1.00139,42.07,True
'2018-11-02T07:46:00',1.0013,1.00135,1.00129,1.00132,101.19,1.00139,1.00145,1.00138,1.00141,45.38,False
'2018-11-02T07:47:00',1.00132,1.00137,1.0012,1.0012,153.39,1.00141,1.00148,1.00131,1.00131,71.33,True
'2018-11-02T07:48:00',1.0012,1.00133,1.00118,1.00133,108.26,1.0013,1.00143,1.00127,1.00143,85.99,True
'2018-11-02T07:49:00',1.00133,1.0015,1.00131,1.0015,113.36,1.00141,1.0016,1.0014,1.0016,73.25,False
'2018-11-02T07:50:00',1.0015,1.00157,1.00148,1.00149,76.71,1.0016,1.00167,1.00159,1.0016,56.77,True
'2018-11-02T07:51:00',1.00149,1.00162,1.00148,1.00155,47.08,1.00161,1.00169,1.00159,1.00166,61.06,False
'2018-11-02T07:52:00',1.00155,1.00159,1.00151,1.00151,68.27,1.00166,1.00171,1.00163,1.00164,73.93,False
'2018-11-02T07:53:00',1.00151,1.00153,1.00149,1.00151,35.68,1.00163,1.00165,1.00161,1.00164,39.72,False
'2018-11-02T07:54:00',1.00151,1.00155,1.0014,1.00144,77.15,1.00162,1.00165,1.0015,1.00154,55.15,True
'2018-11-02T07:55:00',1.00144,1.0017,1.00144,1.00167,81.99,1.00156,1.00181,1.00156,1.00178,47.01,False
'2018-11-02T07:56:00',1.00167,1.00177,1.00162,1.00163,103.65,1.00176,1.00187,1.00172,1.00172,63.86,True
'2018-11-02T07:57:00',1.00163,1.00179,1.00159,1.00179,111.94,1.00172,1.00192,1.00168,1.00192,65.47,False
'2018-11-02T07:58:00',1.00179,1.00183,1.00175,1.00177,58.74,1.00192,1.00192,1.00185,1.00186,82.99,True
'2018-11-02T07:59:00',1.00179,1.00184,1.00179,1.00183,22.5,1.00189,1.00192,1.00189,1.00192,43.78,True
'2018-11-02T08:00:00',1.00183,1.00196,1.00183,1.00195,75.32,1.00192,1.00206,1.00192,1.00205,151.99,False
'2018-11-02T08:01:00',1.00194,1.00196,1.00181,1.00193,55.94,1.00203,1.00205,1.00191,1.00203,105.46,False
'2018-11-02T08:02:00',1.00193,1.00193,1.00158,1.00162,73.38,1.00202,1.00202,1.00169,1.00172,126.65,True
'2018-11-02T08:03:00',1.00163,1.00179,1.00162,1.00171,51.19,1.00172,1.00188,1.00172,1.00181,99.02,False
'2018-11-02T08:04:00',1.00171,1.00177,1.00161,1.00169,64.63,1.00181,1.00186,1.0017,1.00181,115.53,True
'2018-11-02T08:05:00',1.00169,1.00178,1.00161,1.00178,152.85,1.0018,1.00188,1.00171,1.00188,65.25,False
'2018-11-02T08:06:00',1.00179,1.00179,1.0017,1.0017,44.6,1.00187,1.0019,1.0018,1.0018,24.19,False
'2018-11-02T08:07:00',1.00172,1.00172,1.00143,1.00151,97.86,1.00181,1.00181,1.00154,1.00161,44.81,True
'2018-11-02T08:08:00',1.00151,1.00168,1.00151,1.00158,51.43,1.0016,1.00178,1.0016,1.00168,23.94,False
'2018-11-02T08:09:00',1.00158,1.00158,1.00095,1.00095,315.18,1.00167,1.00167,1.00104,1.00108,205.6,False
'2018-11-02T08:10:00',1.00094,1.00094,1.0007,1.00079,159.15,1.00107,1.00107,1.0008,1.00093,130.7,True
'2018-11-02T08:11:00',1.00079,1.00102,1.00078,1.00098,155.87,1.00093,1.00114,1.00088,1.00111,129.28,False
'2018-11-02T08:12:00',1.00098,1.00103,1.00089,1.00092,107.6,1.0011,1.00113,1.00102,1.00102,146.92,False
'2018-11-02T08:13:00',1.00091,1.00094,1.00084,1.00088,98.76,1.00101,1.00103,1.00095,1.001,162.82,False
'2018-11-02T08:14:00',1.00088,1.00092,1.00069,1.00069,204.97,1.00098,1.00103,1.00081,1.00081,177.91,True
'2018-11-02T08:15:00',1.00069,1.00113,1.00069,1.00103,122.77,1.00079,1.00121,1.00079,1.00112,141.48,False
'2018-11-02T08:16:00',1.00103,1.00109,1.00102,1.00103,59.75,1.00112,1.00117,1.0011,1.0011,72.31,False
'2018-11-02T08:17:00',1.00103,1.00106,1.0008,1.00094,100.44,1.00112,1.00114,1.0009,1.00102,121.39,True
'2018-11-02T08:18:00',1.00094,1.00114,1.00092,1.00114,61.64,1.00101,1.0012,1.00099,1.0012,61.21,False
'2018-11-02T08:19:00',1.00113,1.00114,1.0009,1.00098,77.27,1.0012,1.00121,1.00099,1.00106,87.93,False
'2018-11-02T08:20:00',1.00095,1.00111,1.00093,1.00094,57.32,1.00104,1.00118,1.001,1.001,65.4,True
'2018-11-02T08:21:00',1.00092,1.001,1.00092,1.00096,17.44,1.001,1.00109,1.001,1.00103,18.44,True
'2018-11-02T08:22:00',1.00095,1.00118,1.00095,1.00104,101.19,1.00103,1.00127,1.00103,1.00113,80.71,False
'2018-11-02T08:23:00',1.00104,1.00114,1.00102,1.00102,58.91,1.00112,1.00122,1.00111,1.00111,57.14,True
'2018-11-02T08:24:00',1.00102,1.00106,1.00096,1.00104,38.82,1.0011,1.00113,1.00104,1.00113,52.19,False
'2018-11-02T08:25:00',1.00103,1.00104,1.0008,1.00081,80.7,1.00112,1.00113,1.00089,1.00091,71.53,False
'2018-11-02T08:26:00',1.00082,1.00093,1.00074,1.00081,82.48,1.00091,1.00102,1.00084,1.0009,74.06,True
'2018-11-02T08:27:00',1.00083,1.00103,1.00083,1.00102,85.89,1.0009,1.00114,1.0009,1.00112,74.64,False
'2018-11-02T08:28:00',1.00103,1.0011,1.00082,1.00091,101.89,1.00112,1.0012,1.00092,1.001,84.28,True
'2018-11-02T08:29:00',1.00091,1.00102,1.00079,1.00094,129.2,1.001,1.0011,1.0009,1.00102,116.26,False
'2018-11-02T08:30:00',1.00094,1.00094,1.00084,1.00086,117.28,1.00101,1.00102,1.00092,1.00092,113.56,False
'2018-11-02T08:31:00',1.00085,1.00095,1.00084,1.00084,75.41,1.00092,1.00101,1.0009,1.00091,72.7,False
'2018-11-02T08:32:00',1.00078,1.00078,1.00061,1.0007,85.25,1.00087,1.00087,1.00068,1.0008,67.75,False
'2018-11-02T08:33:00',1.0007,1.00076,1.0006,1.0006,109.15,1.0008,1.00086,1.00069,1.0007,135.15,True
'2018-11-02T08:34:00',1.00061,1.00074,1.00061,1.00061,71.53,1.00071,1.00084,1.0007,1.00071,82.21,True
'2018-11-02T08:35:00',1.00062,1.00076,1.00062,1.0007,68.66,1.00072,1.00086,1.00072,1.0008,68.57,False
'2018-11-02T08:36:00',1.00071,1.00077,1.00056,1.00056,104.67,1.0008,1.00084,1.00063,1.00063,61.01,True
'2018-11-02T08:37:00',1.00057,1.00082,1.00056,1.00082,93.89,1.00063,1.00092,1.00063,1.00092,82.11,True
'2018-11-02T08:38:00',1.00082,1.00094,1.00082,1.00085,111.59,1.00092,1.00104,1.00092,1.00095,95.5,False
'2018-11-02T08:39:00',1.00085,1.00085,1.00061,1.00069,69.67,1.00094,1.00094,1.0007,1.00079,59.75,False
'2018-11-02T08:40:00',1.0007,1.00072,1.00061,1.00066,81.72,1.00079,1.00081,1.0007,1.00072,76.62,True
'2018-11-02T08:41:00',1.00065,1.00079,1.00062,1.00073,66.15,1.00072,1.00089,1.00071,1.00084,67.93,False
'2018-11-02T08:42:00',1.00074,1.00074,1.0006,1.0006,68.01,1.00084,1.00084,1.0007,1.0007,65.72,True
'2018-11-02T08:43:00',1.0006,1.00091,1.0006,1.00077,82.43,1.0007,1.00099,1.0007,1.00085,80.66,True
'2018-11-02T08:44:00',1.00075,1.00087,1.00075,1.00083,62.56,1.00082,1.00095,1.00082,1.00093,57.19,False
'2018-11-02T08:45:00',1.00083,1.00092,1.00079,1.0008,90.62,1.00093,1.001,1.00089,1.0009,58.52,False
'2018-11-02T08:46:00',1.00078,1.00078,1.00061,1.00061,78.68,1.00087,1.00087,1.0007,1.0007,60.09,False
'2018-11-02T08:47:00',1.00061,1.00062,1.00053,1.00055,69.94,1.0007,1.0007,1.00062,1.00064,45.26,False
'2018-11-02T08:48:00',1.00056,1.0006,1.00051,1.00053,66.84,1.00064,1.00068,1.00058,1.00062,47.82,True
'2018-11-02T08:49:00',1.00052,1.00063,1.00048,1.00061,86.32,1.00062,1.00072,1.00057,1.00071,76.64,True
'2018-11-02T08:50:00',1.00061,1.00064,1.0006,1.00063,40.34,1.0007,1.00072,1.00069,1.00072,31.25,True
'2018-11-02T08:51:00',1.00062,1.00087,1.0006,1.00082,84.97,1.00072,1.00097,1.00069,1.00091,71.68,False
'2018-11-02T08:52:00',1.00083,1.0009,1.00069,1.00071,106.84,1.00091,1.00099,1.00078,1.0008,75.97,True
'2018-11-02T08:53:00',1.0007,1.0008,1.00064,1.0008,74.04,1.0008,1.0009,1.00072,1.0009,60.25,False
'2018-11-02T08:54:00',1.0008,1.00083,1.00079,1.00079,20.3,1.0009,1.00091,1.00089,1.00089,17.89,True
'2018-11-02T08:55:00',1.00079,1.00083,1.00069,1.00083,63.86,1.00089,1.00093,1.00079,1.00093,59.12,False
'2018-11-02T08:56:00',1.00082,1.00089,1.00069,1.0007,71.16,1.00092,1.00098,1.00078,1.00079,52.76,False
'2018-11-02T08:57:00',1.00069,1.00077,1.00066,1.00066,108.78,1.00079,1.00086,1.00076,1.00076,58.66,False
'2018-11-02T08:58:00',1.00068,1.0007,1.00059,1.00059,128.23,1.00078,1.0008,1.00069,1.00069,105.83,True
'2018-11-02T08:59:00',1.00059,1.00069,1.00052,1.00069,72.77,1.00069,1.00078,1.00062,1.00078,65.21,True
'2018-11-02T09:00:00',1.0007,1.00095,1.00065,1.00091,131.54,1.0008,1.00105,1.00073,1.00097,154.92,False
'2018-11-02T09:01:00',1.00089,1.00092,1.00081,1.0009,88.76,1.00097,1.00103,1.0009,1.00099,82.22,True
'2018-11-02T09:02:00',1.0009,1.00105,1.00084,1.00105,117.29,1.001,1.00114,1.00093,1.00113,100.93,False
'2018-11-02T09:03:00',1.00105,1.00105,1.00091,1.00092,81.59,1.00114,1.00114,1.00101,1.00101,66.89,False
'2018-11-02T09:04:00',1.00091,1.00096,1.00072,1.00072,85.06,1.00101,1.00105,1.00079,1.00081,72.35,False
'2018-11-02T09:05:00',1.00073,1.00086,1.0007,1.00072,131.48,1.0008,1.00093,1.00079,1.0008,81.52,False
'2018-11-02T09:06:00',1.00072,1.00076,1.00049,1.0005,109.89,1.0008,1.00085,1.00058,1.00058,82.13,True
'2018-11-02T09:07:00',1.00049,1.00082,1.00049,1.00081,99.23,1.00058,1.00093,1.00058,1.0009,85.51,True
'2018-11-02T09:08:00',1.00081,1.00105,1.00081,1.00099,109.57,1.0009,1.00112,1.0009,1.00108,116.97,False
'2018-11-02T09:09:00',1.00099,1.00099,1.00083,1.00093,137.83,1.00106,1.00106,1.00092,1.00101,110.7,True
'2018-11-02T09:10:00',1.00093,1.00102,1.00092,1.00094,115.82,1.00102,1.00111,1.00101,1.00101,93.78,True
'2018-11-02T09:11:00',1.00094,1.00103,1.00083,1.00094,103.06,1.00101,1.00111,1.00093,1.00103,115.41,False
'2018-11-02T09:12:00',1.00095,1.00105,1.00091,1.00091,58.86,1.00103,1.00114,1.00098,1.00099,71.42,True
'2018-11-02T09:13:00',1.00091,1.00095,1.00091,1.00094,69.39,1.00098,1.00104,1.00098,1.00104,60.54,True
'2018-11-02T09:14:00',1.00095,1.00103,1.00093,1.00101,104.3,1.00104,1.00113,1.00102,1.00112,78.49,False
'2018-11-02T09:15:00',1.00101,1.00104,1.00092,1.00092,48.4,1.00112,1.00113,1.00101,1.00101,55.26,False
'2018-11-02T09:16:00',1.00091,1.00092,1.0007,1.0007,60.45,1.001,1.001,1.00077,1.00077,51.01,False
'2018-11-02T09:17:00',1.00071,1.00072,1.00055,1.0006,72.37,1.00077,1.0008,1.00063,1.00068,61.13,False
'2018-11-02T09:18:00',1.00058,1.00059,1.00046,1.00051,93.61,1.00064,1.00067,1.00053,1.00058,119.89,False
'2018-11-02T09:19:00',1.00052,1.00056,1.0005,1.0005,73.96,1.00058,1.00065,1.00057,1.00058,57.25,False
'2018-11-02T09:20:00',1.0005,1.0006,1.0004,1.00043,107.31,1.00058,1.00069,1.00048,1.0005,86.69,True
'2018-11-02T09:21:00',1.00042,1.00061,1.00034,1.00054,114.53,1.00051,1.00068,1.00041,1.00063,88.4,False
'2018-11-02T09:22:00',1.00054,1.00054,1.00031,1.00044,138.11,1.00062,1.00062,1.0004,1.00052,129.95,True
'2018-11-02T09:23:00',1.00042,1.00052,1.00036,1.00052,95.62,1.00052,1.00061,1.00045,1.00061,102.8,False
'2018-11-02T09:24:00',1.00053,1.00053,1.0002,1.00032,89.38,1.00062,1.00062,1.00027,1.00038,85.63,False
'2018-11-02T09:25:00',1.00032,1.00042,1.00029,1.00031,87.22,1.00039,1.00052,1.00037,1.00039,71.62,False
'2018-11-02T09:26:00',1.00031,1.00037,1.00023,1.00024,102.23,1.0004,1.00044,1.0003,1.00032,85.94,True
'2018-11-02T09:27:00',1.00026,1.00031,1.00022,1.00031,97.48,1.00032,1.00039,1.00029,1.00038,98.5,True
'2018-11-02T09:28:00',1.00029,1.00053,1.00023,1.00053,74.66,1.00038,1.00058,1.0003,1.00058,81.81,False
'2018-11-02T09:29:00',1.00054,1.00056,1.00019,1.00023,94.31,1.00061,1.00062,1.00028,1.00031,76.78,True
'2018-11-02T09:30:00',1.00021,1.0004,1.00021,1.00038,97.91,1.00031,1.00048,1.00031,1.00047,79.63,False
'2018-11-02T09:31:00',1.00039,1.00044,1.00036,1.00038,75.17,1.00047,1.00052,1.00043,1.00046,70.27,False
'2018-11-02T09:32:00',1.00035,1.00043,1.00032,1.00032,64.11,1.00043,1.0005,1.00041,1.00041,56.88,True
'2018-11-02T09:33:00',1.00034,1.00043,1.00034,1.00037,62.16,1.00041,1.00051,1.00041,1.00044,47.75,False
'2018-11-02T09:34:00',1.0004,1.00042,1.00033,1.00033,39.2,1.00046,1.0005,1.00041,1.00041,30.88,False
'2018-11-02T09:35:00',1.00033,1.00036,1.00012,1.0002,97.3,1.00041,1.00044,1.00019,1.00028,83.01,False
'2018-11-02T09:36:00',1.00021,1.00027,1.00013,1.00016,71.78,1.00028,1.00033,1.00021,1.00023,66.69,True
'2018-11-02T09:37:00',1.00014,1.00024,1.0001,1.00018,60.78,1.00022,1.0003,1.00017,1.00025,46.69,True
'2018-11-02T09:38:00',1.00016,1.00025,1.00014,1.00023,45.97,1.00025,1.00032,1.00021,1.0003,51.32,False
'2018-11-02T09:39:00',1.00022,1.00024,1.00012,1.0002,68.24,1.0003,1.00032,1.0002,1.00027,76.67,True
'2018-11-02T09:40:00',1.0002,1.00022,1.00013,1.0002,77.01,1.00027,1.0003,1.00021,1.00029,82.36,True
'2018-11-02T09:41:00',1.0002,1.00022,1.00014,1.00022,59.08,1.00029,1.0003,1.00022,1.0003,84.14,True
'2018-11-02T09:42:00',1.00021,1.00052,1.00021,1.00052,101.19,1.0003,1.00061,1.0003,1.00061,81.81,False
'2018-11-02T09:43:00',1.00053,1.00053,1.00032,1.00032,45.47,1.00061,1.00061,1.00041,1.00041,36.68,True
'2018-11-02T09:44:00',1.00033,1.00062,1.00033,1.00059,88.46,1.00042,1.00071,1.00042,1.00068,87.57,False
'2018-11-02T09:45:00',1.0006,1.00061,1.00031,1.00031,77.91,1.00068,1.00069,1.00039,1.00039,74.16,False
'2018-11-02T09:46:00',1.00031,1.00031,1.00017,1.0002,78.97,1.0004,1.0004,1.00025,1.00028,55.97,True
'2018-11-02T09:47:00',1.00021,1.00046,1.00021,1.00045,114.21,1.0003,1.00054,1.0003,1.00054,97.61,True
'2018-11-02T09:48:00',1.00047,1.00062,1.00047,1.00052,163.71,1.00055,1.0007,1.00055,1.00059,75.12,False
'2018-11-02T09:49:00',1.00052,1.00059,1.0005,1.00052,151.54,1.00059,1.00068,1.00057,1.00059,50.13,False
'2018-11-02T09:50:00',1.00053,1.00063,1.0003,1.00031,93.6,1.00059,1.00069,1.00039,1.00039,101.2,False
'2018-11-02T09:51:00',1.0003,1.00031,1.00017,1.00021,87.82,1.00039,1.00039,1.00026,1.00027,100.47,True
'2018-11-02T09:52:00',1.00024,1.00035,1.00024,1.00027,81.85,1.00032,1.00045,1.00032,1.00036,85.45,False
'2018-11-02T09:53:00',1.00028,1.0003,1.00023,1.00027,31.96,1.00036,1.00039,1.00032,1.00036,39.77,True
'2018-11-02T09:54:00',1.00028,1.00041,1.00021,1.00037,95.32,1.00037,1.00051,1.00027,1.00046,94.89,False
'2018-11-02T09:55:00',1.00038,1.00039,1.00023,1.0003,69.04,1.00046,1.00049,1.00033,1.0004,85.34,False
'2018-11-02T09:56:00',1.00031,1.00032,1.00024,1.0003,31.71,1.00039,1.00039,1.00033,1.00038,46.67,False
'2018-11-02T09:57:00',1.00029,1.00039,1.0001,1.00011,72.2,1.00038,1.00048,1.00017,1.0002,85.97,True
'2018-11-02T09:58:00',1.00011,1.00026,1.0001,1.00017,105.72,1.00021,1.00034,1.00018,1.00025,112.25,True
'2018-11-02T09:59:00',1.00017,1.00051,1.00017,1.00043,95.29,1.00025,1.00061,1.00025,1.00053,92.85,True
'2018-11-02T10:00:00',1.00042,1.0005,1.00034,1.00049,116.25,1.00053,1.00059,1.00042,1.00058,101.14,True
'2018-11-02T10:01:00',1.0005,1.00059,1.00043,1.00052,84.76,1.00059,1.00068,1.00051,1.0006,76.53,False
'2018-11-02T10:02:00',1.00052,1.00062,1.00048,1.00051,80.28,1.00061,1.00072,1.00058,1.0006,77.05,False
'2018-11-02T10:03:00',1.00051,1.00054,1.00049,1.0005,28.05,1.0006,1.00062,1.00057,1.00058,32.4,True
'2018-11-02T10:04:00',1.0005,1.00067,1.0005,1.0006,86.17,1.00058,1.00075,1.00058,1.00067,85.72,False
'2018-11-02T10:05:00',1.00059,1.00062,1.00053,1.00053,60.04,1.00067,1.0007,1.00061,1.00061,47.38,True
'2018-11-02T10:06:00',1.00054,1.00066,1.00053,1.00054,57.17,1.00061,1.00075,1.00061,1.00061,45.64,True
'2018-11-02T10:07:00',1.00053,1.0006,1.00047,1.00058,70.37,1.00061,1.00069,1.00056,1.00067,78.84,False
'2018-11-02T10:08:00',1.00059,1.00062,1.00055,1.00055,70.65,1.00068,1.00071,1.00064,1.00064,47.59,False
'2018-11-02T10:09:00',1.00054,1.0006,1.00052,1.00053,63.76,1.00063,1.00068,1.0006,1.00062,66.36,True
'2018-11-02T10:10:00',1.00056,1.0006,1.00056,1.00058,55.55,1.00063,1.0007,1.00063,1.00066,54.72,True
'2018-11-02T10:11:00',1.00058,1.00069,1.00051,1.0006,47.55,1.00065,1.00078,1.00061,1.00069,48.7,False
'2018-11-02T10:12:00',1.0006,1.0006,1.0005,1.00051,47.46,1.00068,1.00068,1.0006,1.0006,48.71,True
'2018-11-02T10:13:00',1.00052,1.00064,1.00051,1.00064,31.01,1.00061,1.0007,1.0006,1.00069,44.42,True
'2018-11-02T10:14:00',1.00063,1.00071,1.00056,1.0007,52.83,1.00069,1.00079,1.00063,1.00078,76.81,False
'2018-11-02T10:15:00',1.0007,1.0007,1.00062,1.00062,71.37,1.00077,1.00079,1.0007,1.0007,83.33,True
'2018-11-02T10:16:00',1.00062,1.00069,1.00061,1.00068,32.39,1.0007,1.00077,1.0007,1.00076,38.86,False
'2018-11-02T10:17:00',1.00065,1.00073,1.00062,1.00063,70.09,1.00072,1.00081,1.0007,1.0007,48.07,False
'2018-11-02T10:18:00',1.00062,1.00063,1.00058,1.00061,51.72,1.00069,1.00071,1.00067,1.00069,60.99,False
'2018-11-02T10:19:00',1.00061,1.00062,1.00046,1.00049,34.01,1.00069,1.0007,1.00054,1.00058,36.26,False
'2018-11-02T10:20:00',1.0005,1.0005,1.00032,1.00042,56.82,1.00058,1.00058,1.00039,1.0005,62.2,False
'2018-11-02T10:21:00',1.00042,1.00042,1.00034,1.0004,56.36,1.0005,1.0005,1.00042,1.00047,50.07,False
'2018-11-02T10:22:00',1.00039,1.00039,1.00019,1.0002,57.31,1.00044,1.00046,1.00027,1.00027,37.63,False
'2018-11-02T10:23:00',1.0002,1.0002,1.00006,1.00008,84.69,1.00028,1.00028,1.00013,1.00017,64.69,False
'2018-11-02T10:24:00',1.0001,1.00019,0.99989,0.9999,74.59,1.00017,1.00026,0.99998,0.99998,70.94,True
'2018-11-02T10:25:00',0.99991,1.00009,0.99989,1.00007,100.59,0.99998,1.00019,0.99996,1.00016,91.08,False
'2018-11-02T10:26:00',1.00003,1.00011,0.99992,0.99992,61.27,1.00013,1.0002,1.00001,1.00001,66.88,False
'2018-11-02T10:27:00',0.99992,0.99992,0.99974,0.9998,73.55,1.00001,1.00001,0.99983,0.99988,100.05,False
'2018-11-02T10:28:00',0.99979,0.99982,0.99952,0.99962,107.58,0.99988,0.99991,0.99961,0.99971,120.91,False
'2018-11-02T10:29:00',0.99961,0.99962,0.99944,0.99949,124.81,0.99971,0.99971,0.99955,0.99956,182.68,False
'2018-11-02T10:30:00',0.99949,0.99949,0.99938,0.99941,78.13,0.99956,0.99956,0.99946,0.99949,89.88,False
'2018-11-02T10:31:00',0.9994,0.99941,0.99931,0.99939,62.15,0.99949,0.9995,0.9994,0.99948,55.88,True
'2018-11-02T10:32:00',0.9994,0.99942,0.99938,0.9994,52.75,0.99949,0.9995,0.99946,0.99947,72.58,False
'2018-11-02T10:33:00',0.99939,0.99944,0.9993,0.99932,91.13,0.99948,0.99951,0.99938,0.9994,100.95,True
'2018-11-02T10:34:00',0.99931,0.99957,0.99931,0.99949,96.31,0.9994,0.99966,0.99938,0.99956,89.83,True
'2018-11-02T10:35:00',0.99951,0.9996,0.99951,0.99954,87.78,0.99955,0.99968,0.99955,0.99961,105.92,False
'2018-11-02T10:36:00',0.99954,0.99965,0.9995,0.99951,90.75,0.99962,0.99973,0.99959,0.99962,108.77,False
'2018-11-02T10:37:00',0.99953,0.99956,0.99941,0.9995,74.59,0.99962,0.99963,0.99949,0.99959,96.25,True
'2018-11-02T10:38:00',0.9995,0.99962,0.99949,0.99957,79.52,0.99958,0.99971,0.99957,0.99966,112.88,False
'2018-11-02T10:39:00',0.99956,0.99957,0.9994,0.9994,74.46,0.99965,0.99966,0.9995,0.9995,99.23,False
'2018-11-02T10:40:00',0.9994,0.9994,0.99927,0.99937,61.26,0.9995,0.9995,0.99936,0.99943,105.41,True
'2018-11-02T10:41:00',0.99936,0.99947,0.99935,0.99946,36.42,0.99945,0.99956,0.99944,0.99955,55.5,False
'2018-11-02T10:42:00',0.99945,0.99963,0.99942,0.99946,59.4,0.99955,0.99969,0.99951,0.99955,82.31,False
'2018-11-02T10:43:00',0.99945,0.99945,0.99931,0.99932,78.22,0.99955,0.99955,0.99941,0.99941,97.78,False
'2018-11-02T10:44:00',0.99932,0.99934,0.99921,0.99926,43.01,0.99941,0.99944,0.99931,0.99936,59.12,False
'2018-11-02T10:45:00',0.99926,0.99926,0.99919,0.99921,49.01,0.99936,0.99936,0.99926,0.99928,55.42,True
'2018-11-02T10:46:00',0.9992,0.99925,0.99913,0.99923,80.53,0.99928,0.99932,0.99919,0.99928,73.37,False
'2018-11-02T10:47:00',0.99923,0.99923,0.99908,0.99913,59.59,0.99929,0.9993,0.99914,0.99919,58.5,False
'2018-11-02T10:48:00',0.99913,0.99918,0.99904,0.99911,86.14,0.9992,0.99926,0.99913,0.99919,106.2,False
'2018-11-02T10:49:00',0.99912,0.99919,0.99904,0.99908,83.68,0.9992,0.99927,0.99912,0.99917,87.06,True
'2018-11-02T10:50:00',0.99909,0.99918,0.99903,0.99909,50.62,0.99918,0.99926,0.99913,0.99917,96.66,True
'2018-11-02T10:51:00',0.99908,0.99925,0.99905,0.99923,57.18,0.99916,0.99933,0.99913,0.99932,81.63,True
'2018-11-02T10:52:00',0.99923,0.99933,0.99923,0.99933,38.07,0.99931,0.9994,0.9993,0.9994,40.89,False
'2018-11-02T10:53:00',0.99933,0.99934,0.99929,0.99929,26.12,0.99941,0.99941,0.99938,0.99938,29.46,True
'2018-11-02T10:54:00',0.99929,0.99946,0.99922,0.99943,69.0,0.99938,0.99953,0.9993,0.99949,74.4,False
'2018-11-02T10:55:00',0.99942,0.9995,0.99935,0.99937,55.38,0.99949,0.99957,0.99942,0.99945,58.02,False
'2018-11-02T10:56:00',0.99938,0.99943,0.99927,0.9993,59.51,0.99945,0.9995,0.99934,0.99939,61.35,False
'2018-11-02T10:57:00',0.9993,0.99935,0.99923,0.99929,59.47,0.99939,0.99945,0.99932,0.99938,59.6,True
'2018-11-02T10:58:00',0.9993,0.9994,0.9993,0.99933,54.05,0.99939,0.99949,0.99939,0.99941,49.83,True
'2018-11-02T10:59:00',0.99934,0.99943,0.99933,0.9994,70.68,0.99941,0.99952,0.99941,0.99949,57.68,False
'2018-11-02T11:00:00',0.9994,0.9994,0.99929,0.9993,71.82,0.99948,0.99949,0.99937,0.99938,108.05,True
'2018-11-02T11:01:00',0.99929,0.99944,0.99929,0.99942,68.48,0.9994,0.99952,0.99938,0.99951,115.63,True
'2018-11-02T11:02:00',0.99942,0.99956,0.99942,0.99955,96.35,0.9995,0.99964,0.9995,0.99963,137.16,False
'2018-11-02T11:03:00',0.99955,0.99955,0.99943,0.99945,52.73,0.99964,0.99964,0.9995,0.99951,94.55,False
'2018-11-02T11:04:00',0.99943,0.99951,0.9994,0.99943,48.18,0.99951,0.99958,0.99947,0.9995,74.11,True
'2018-11-02T11:05:00',0.99943,0.99958,0.99943,0.99955,58.94,0.9995,0.99966,0.9995,0.99963,56.89,False
'2018-11-02T11:06:00',0.99955,0.99956,0.99937,0.99943,85.26,0.99963,0.99963,0.99946,0.99952,57.46,False
'2018-11-02T11:07:00',0.99944,0.99944,0.99936,0.99943,53.91,0.99952,0.99952,0.99943,0.99951,42.85,True
'2018-11-02T11:08:00',0.99942,0.99951,0.9994,0.99951,50.81,0.99951,0.99959,0.99949,0.99959,42.7,False
'2018-11-02T11:09:00',0.9995,0.99951,0.9994,0.99942,37.75,0.99959,0.99959,0.99948,0.9995,34.09,False
'2018-11-02T11:10:00',0.99941,0.99943,0.99918,0.9992,86.2,0.99949,0.99952,0.99926,0.99928,66.59,False
'2018-11-02T11:11:00',0.9992,0.9992,0.99909,0.99912,113.12,0.99929,0.99929,0.99915,0.99919,62.89,True
'2018-11-02T11:12:00',0.99912,0.99921,0.99909,0.99918,115.68,0.9992,0.99929,0.99916,0.99926,84.4,True
'2018-11-02T11:13:00',0.9992,0.9993,0.99919,0.9993,81.87,0.99928,0.99939,0.99926,0.99939,67.79,True
'2018-11-02T11:14:00',0.99931,0.99936,0.99924,0.99933,80.39,0.99938,0.99944,0.99933,0.99942,99.82,False
'2018-11-02T11:15:00',0.99932,0.99933,0.99913,0.99913,66.03,0.99941,0.99942,0.9992,0.9992,87.35,True
'2018-11-02T11:16:00',0.99913,0.9992,0.99903,0.99918,48.36,0.99921,0.99927,0.99911,0.99926,44.33,False
'2018-11-02T11:17:00',0.99915,0.99915,0.9991,0.9991,38.64,0.99925,0.99925,0.99917,0.99917,35.64,False
'2018-11-02T11:18:00',0.9991,0.99914,0.99902,0.99902,72.73,0.99918,0.99923,0.99908,0.99911,94.21,False
'2018-11-02T11:19:00',0.99903,0.99903,0.99898,0.99902,75.63,0.99911,0.99912,0.99906,0.99911,96.34,True
'2018-11-02T11:20:00',0.99902,0.99913,0.99902,0.99908,52.72,0.99911,0.99923,0.99911,0.99916,71.25,False
'2018-11-02T11:21:00',0.99909,0.99919,0.99899,0.99899,88.9,0.99916,0.99927,0.99907,0.99907,143.46,False
'2018-11-02T11:22:00',0.99897,0.99898,0.99859,0.99859,74.34,0.99905,0.99906,0.99868,0.99868,100.37,False
'2018-11-02T11:23:00',0.99859,0.99862,0.99851,0.99852,74.09,0.99867,0.99871,0.99861,0.99861,93.25,False
'2018-11-02T11:24:00',0.99852,0.99852,0.99823,0.99837,110.13,0.99861,0.99861,0.99831,0.99845,170.0,False
'2018-11-02T11:25:00',0.99836,0.9984,0.99828,0.99833,93.62,0.99844,0.99848,0.99837,0.99843,139.49,True
'2018-11-02T11:26:00',0.99835,0.99856,0.99835,0.99842,70.04,0.99843,0.99865,0.99843,0.99851,78.95,False
'2018-11-02T11:27:00',0.99843,0.9985,0.99808,0.9981,92.11,0.99851,0.99857,0.99817,0.99819,142.4,True
'2018-11-02T11:28:00',0.9981,0.99824,0.9981,0.99822,54.64,0.99818,0.99831,0.99818,0.99831,81.81,True
'2018-11-02T11:29:00',0.99822,0.99845,0.99822,0.99845,89.94,0.99831,0.99853,0.99831,0.99853,100.19,False
'2018-11-02T11:30:00',0.99845,0.99849,0.99841,0.99841,45.47,0.99853,0.99858,0.99849,0.99849,51.34,False
'2018-11-02T11:31:00',0.99842,0.99842,0.99806,0.99815,49.15,0.99849,0.99849,0.99814,0.9982,92.9,True
'2018-11-02T11:32:00',0.99815,0.99822,0.99812,0.99819,46.09,0.99821,0.99829,0.9982,0.99826,46.69,False
'2018-11-02T11:33:00',0.99819,0.99819,0.99809,0.99815,60.52,0.99827,0.99827,0.99818,0.99823,43.19,False
'2018-11-02T11:34:00',0.99815,0.99818,0.9981,0.99813,65.31,0.99824,0.99827,0.99818,0.99822,62.14,False
'2018-11-02T11:35:00',0.99814,0.99815,0.99801,0.99801,27.03,0.99822,0.99823,0.99809,0.9981,37.15,True
'2018-11-02T11:36:00',0.99802,0.99812,0.99801,0.99811,34.5,0.99809,0.9982,0.99809,0.99819,31.19,True
'2018-11-02T11:37:00',0.99811,0.99828,0.99808,0.99821,55.64,0.99819,0.99836,0.99815,0.9983,53.36,False
'2018-11-02T11:38:00',0.99821,0.99823,0.99794,0.99794,80.76,0.9983,0.9983,0.99801,0.99801,99.04,False
'2018-11-02T11:39:00',0.99795,0.998,0.99754,0.99759,79.92,0.99803,0.99807,0.99762,0.99768,139.0,True
'2018-11-02T11:40:00',0.99758,0.99786,0.99749,0.99762,104.48,0.99767,0.99792,0.99759,0.9977,118.18,True
'2018-11-02T11:41:00',0.99761,0.99792,0.99759,0.99792,81.4,0.99769,0.99799,0.99768,0.99799,54.14,False
'2018-11-02T11:42:00',0.99791,0.99794,0.9975,0.99751,93.81,0.99799,0.998,0.99759,0.99761,93.46,True
'2018-11-02T11:43:00',0.99751,0.99764,0.99744,0.99757,91.32,0.99759,0.99771,0.99753,0.99765,83.77,True
'2018-11-02T11:44:00',0.99759,0.99785,0.99759,0.99784,68.55,0.99766,0.99793,0.99766,0.99793,78.88,True
'2018-11-02T11:45:00',0.99784,0.99791,0.99781,0.99788,94.62,0.99793,0.99799,0.99789,0.99795,71.23,False
'2018-11-02T11:46:00',0.99789,0.99789,0.99766,0.99773,72.44,0.99798,0.99798,0.99772,0.9978,64.74,True
'2018-11-02T11:47:00',0.99772,0.99783,0.99772,0.99774,63.61,0.9978,0.99792,0.99779,0.99782,52.49,False
'2018-11-02T11:48:00',0.99773,0.99773,0.99751,0.99752,51.9,0.99781,0.99781,0.9976,0.99761,55.82,False
'2018-11-02T11:49:00',0.99753,0.99754,0.99724,0.99725,90.58,0.99761,0.99763,0.99732,0.99733,73.02,True
'2018-11-02T11:50:00',0.99725,0.9974,0.99718,0.99737,45.93,0.99734,0.99749,0.99726,0.99743,86.24,False
'2018-11-02T11:51:00',0.99732,0.99739,0.99719,0.99733,98.31,0.99741,0.99748,0.99729,0.99742,99.76,True
'2018-11-02T11:52:00',0.99734,0.99758,0.99734,0.99758,87.11,0.99742,0.99768,0.99742,0.99768,50.95,False
'2018-11-02T11:53:00',0.99758,0.99758,0.99741,0.99741,80.03,0.99767,0.99767,0.99749,0.99749,51.27,True
'2018-11-02T11:54:00',0.9974,0.99741,0.99731,0.99741,55.99,0.9975,0.9975,0.9974,0.9975,62.26,True
'2018-11-02T11:55:00',0.99741,0.99764,0.99741,0.99764,59.99,0.9975,0.99772,0.9975,0.99771,65.66,True
'2018-11-02T11:56:00',0.99764,0.99766,0.99762,0.99766,34.94,0.99771,0.99774,0.99769,0.99774,38.15,True
'2018-11-02T11:57:00',0.99766,0.99771,0.99764,0.99767,25.0,0.99774,0.99779,0.99771,0.99774,33.64,False
'2018-11-02T11:58:00',0.99766,0.99767,0.99742,0.99743,60.05,0.99773,0.99775,0.99751,0.99751,60.32,True
'2018-11-02T11:59:00',0.99744,0.99758,0.99744,0.99751,86.64,0.99752,0.99767,0.99751,0.9976,57.5,False
'2018-11-02T12:00:00',0.9975,0.99752,0.99735,0.99737,56.47,0.9976,0.9976,0.99743,0.99745,53.48,False
'2018-11-02T12:01:00',0.99736,0.99747,0.99696,0.99704,122.8,0.99744,0.99756,0.99704,0.99712,111.88,False
'2018-11-02T12:02:00',0.99702,0.99723,0.99701,0.99704,78.29,0.9971,0.99732,0.9971,0.99712,101.89,False
'2018-11-02T12:03:00',0.99703,0.9971,0.99698,0.99703,76.75,0.99712,0.99718,0.99707,0.9971,76.54,False
'2018-11-02T12:04:00',0.99702,0.99702,0.99679,0.99693,74.32,0.9971,0.9971,0.99689,0.997,83.38,True
'2018-11-02T12:05:00',0.99693,0.99716,0.99693,0.99716,59.38,0.99699,0.99723,0.99699,0.99723,83.77,False
'2018-11-02T12:06:00',0.99717,0.99717,0.99692,0.99696,60.75,0.99723,0.99723,0.99699,0.99704,179.14,True
'2018-11-02T12:07:00',0.99696,0.99711,0.99696,0.99708,54.26,0.99705,0.99718,0.99705,0.99715,97.62,True
'2018-11-02T12:08:00',0.99708,0.99717,0.99703,0.99717,44.72,0.99716,0.99724,0.99711,0.99723,54.96,False
'2018-11-02T12:09:00',0.99719,0.99719,0.99704,0.99712,58.89,0.99726,0.99726,0.99712,0.9972,55.29,True
'2018-11-02T12:10:00',0.99712,0.99717,0.99712,0.99714,65.9,0.99721,0.99725,0.99721,0.99722,61.02,False
'2018-11-02T12:11:00',0.99714,0.99714,0.99703,0.99704,72.91,0.99721,0.99721,0.99712,0.99714,84.49,True
'2018-11-02T12:12:00',0.99705,0.99713,0.99705,0.9971,28.41,0.99715,0.99722,0.99715,0.99719,39.6,True
'2018-11-02T12:13:00',0.99712,0.99726,0.99706,0.99726,27.63,0.99718,0.99734,0.99714,0.99733,45.41,True
'2018-11-02T12:14:00',0.99726,0.99737,0.99726,0.99737,37.44,0.99734,0.99745,0.99734,0.99744,62.79,False
'2018-11-02T12:15:00',0.99736,0.99737,0.99733,0.99736,27.19,0.99744,0.99745,0.99742,0.99744,41.27,False
'2018-11-02T12:16:00',0.99737,0.9974,0.99717,0.99726,52.25,0.99744,0.99748,0.99725,0.99733,92.98,True
'2018-11-02T12:17:00',0.99726,0.99737,0.99726,0.99727,34.87,0.99734,0.99744,0.99733,0.99733,60.01,True
'2018-11-02T12:18:00',0.99727,0.9974,0.99726,0.99739,34.93,0.99734,0.99746,0.99733,0.99745,55.51,True
'2018-11-02T12:19:00',0.9974,0.99746,0.99736,0.99745,44.82,0.99747,0.99754,0.99744,0.99754,50.27,False
'2018-11-02T12:20:00',0.99747,0.99747,0.99725,0.99726,64.88,0.99754,0.99754,0.99734,0.99735,59.72,True
'2018-11-02T12:21:00',0.99727,0.99736,0.99724,0.99732,62.09,0.99734,0.99744,0.99733,0.9974,59.59,False
'2018-11-02T12:22:00',0.99733,0.99734,0.99705,0.99705,77.37,0.99742,0.99743,0.99712,0.99712,64.74,True
'2018-11-02T12:23:00',0.99705,0.99715,0.99705,0.99713,69.62,0.99712,0.99722,0.99712,0.99722,60.32,False
'2018-11-02T12:24:00',0.99713,0.99717,0.99696,0.99696,61.89,0.9972,0.99724,0.99702,0.99702,42.13,False
'2018-11-02T12:25:00',0.99698,0.99702,0.99687,0.99692,91.91,0.99703,0.99711,0.99693,0.99698,34.31,True
'2018-11-02T12:26:00',0.99692,0.99714,0.99692,0.99706,65.15,0.99698,0.99721,0.99698,0.99712,57.25,True
'2018-11-02T12:27:00',0.99706,0.99714,0.997,0.99714,55.57,0.99711,0.99723,0.99708,0.99723,55.14,True
'2018-11-02T12:28:00',0.99714,0.99727,0.99711,0.99727,32.88,0.99723,0.99734,0.9972,0.99734,34.72,True
'2018-11-02T12:29:00',0.99727,0.99739,0.99727,0.99739,34.77,0.99736,0.99746,0.99734,0.99745,29.55,True
'2018-11-02T12:30:00',0.99738,0.99748,0.99735,0.99746,53.26,0.99744,0.99755,0.99742,0.99753,40.93,True
'2018-11-02T12:31:00',0.99747,0.99755,0.99747,0.99747,47.7,0.99753,0.9976,0.99753,0.99754,44.81,False
'2018-11-02T12:32:00',0.99747,0.99748,0.99729,0.99732,48.94,0.99754,0.99755,0.99735,0.9974,80.06,False
'2018-11-02T12:33:00',0.99732,0.99732,0.99726,0.99727,23.75,0.99739,0.9974,0.99732,0.99735,32.92,True
'2018-11-02T12:34:00',0.99728,0.99749,0.99728,0.99748,46.27,0.99735,0.99757,0.99735,0.99757,72.87,False
'2018-11-02T12:35:00',0.99747,0.99749,0.99739,0.99739,37.76,0.99757,0.99758,0.99746,0.99747,54.51,False
'2018-11-02T12:36:00',0.99739,0.99739,0.99728,0.99728,41.32,0.99747,0.99747,0.99736,0.99736,54.78,True
'2018-11-02T12:37:00',0.99728,0.99738,0.99727,0.99738,21.69,0.99736,0.99746,0.99736,0.99746,24.0,True
'2018-11-02T12:38:00',0.99738,0.99758,0.99738,0.99754,52.49,0.99746,0.99765,0.99746,0.99762,60.02,True
'2018-11-02T12:39:00',0.99755,0.99768,0.99755,0.99767,42.5,0.99763,0.99776,0.99763,0.99774,42.25,True
'2018-11-02T12:40:00',0.99766,0.99769,0.99765,0.99769,43.78,0.99774,0.99777,0.99774,0.99776,55.76,False
'2018-11-02T12:41:00',0.99768,0.99769,0.99765,0.99768,31.7,0.99776,0.99776,0.99773,0.99776,33.71,False
'2018-11-02T12:42:00',0.99769,0.99769,0.99767,0.99768,8.88,0.99776,0.99777,0.99775,0.99775,10.92,False
'2018-11-02T12:43:00',0.99768,0.99768,0.99757,0.99766,23.71,0.99775,0.99775,0.99765,0.99773,31.84,True
'2018-11-02T12:44:00',0.99768,0.99778,0.99767,0.99777,30.5,0.99773,0.99786,0.99773,0.99784,47.33,False
'2018-11-02T12:45:00',0.99777,0.99777,0.99767,0.99769,35.14,0.99784,0.99786,0.99774,0.99777,67.21,True
'2018-11-02T12:46:00',0.99768,0.99778,0.99766,0.99776,82.28,0.99778,0.99785,0.99773,0.99784,113.66,False
'2018-11-02T12:47:00',0.99776,0.99776,0.99758,0.99758,59.5,0.99783,0.99783,0.99764,0.99768,66.51,False
'2018-11-02T12:48:00',0.99757,0.99769,0.99739,0.99739,103.78,0.99767,0.99779,0.99748,0.99748,82.83,False
'2018-11-02T12:49:00',0.99739,0.99743,0.99735,0.99735,43.94,0.99748,0.99753,0.99744,0.99744,47.27,False
'2018-11-02T12:50:00',0.99734,0.99736,0.99723,0.99724,45.97,0.99742,0.99745,0.99734,0.99735,63.4,True
'2018-11-02T12:51:00',0.99725,0.99731,0.99724,0.99729,68.78,0.99735,0.99738,0.99732,0.99736,89.01,False
'2018-11-02T12:52:00',0.99729,0.99729,0.99725,0.99725,30.25,0.99736,0.99736,0.99732,0.99734,46.54,False
'2018-11-02T12:53:00',0.99724,0.99731,0.99722,0.99722,64.95,0.99734,0.9974,0.99731,0.99731,56.3,False
'2018-11-02T12:54:00',0.99723,0.99723,0.99684,0.99685,63.28,0.99732,0.99732,0.99694,0.99696,86.06,True
'2018-11-02T12:55:00',0.99685,0.99695,0.99683,0.99694,109.18,0.99696,0.99704,0.99692,0.99704,95.83,True
'2018-11-02T12:56:00',0.99695,0.99707,0.99685,0.99703,75.91,0.99705,0.99715,0.99694,0.99712,91.44,True
'2018-11-02T12:57:00',0.99703,0.99714,0.99703,0.99708,57.4,0.99712,0.99723,0.99712,0.99718,64.72,True
'2018-11-02T12:58:00',0.99713,0.99713,0.99705,0.99711,54.53,0.99722,0.99722,0.99715,0.9972,40.86,True
'2018-11-02T12:59:00',0.99712,0.99725,0.99711,0.99715,57.96,0.99721,0.99734,0.9972,0.99723,52.4,False
'2018-11-02T13:00:00',0.99714,0.99714,0.99697,0.99705,90.78,0.99722,0.99722,0.99706,0.99714,99.46,True
'2018-11-02T13:01:00',0.99705,0.99722,0.99702,0.99722,65.56,0.99714,0.9973,0.99708,0.9973,117.04,False
'2018-11-02T13:02:00',0.99722,0.99722,0.99717,0.99717,14.85,0.9973,0.9973,0.99724,0.99725,16.64,True
'2018-11-02T13:03:00',0.99717,0.99722,0.99717,0.99718,32.85,0.99726,0.99729,0.99724,0.99725,46.82,False
'2018-11-02T13:04:00',0.99716,0.99716,0.99706,0.99712,47.15,0.99725,0.99725,0.99715,0.9972,46.74,True
'2018-11-02T13:05:00',0.99709,0.99734,0.99702,0.99734,87.03,0.99716,0.99742,0.99711,0.99741,68.76,True
'2018-11-02T13:06:00',0.99733,0.99741,0.99725,0.99738,56.08,0.99739,0.99749,0.99731,0.99745,59.95,True
'2018-11-02T13:07:00',0.99737,0.99757,0.99737,0.99757,37.01,0.99746,0.99767,0.99745,0.99765,51.13,True
'2018-11-02T13:08:00',0.99758,0.99771,0.99757,0.9977,53.58,0.99766,0.99779,0.99764,0.99776,85.23,True
'2018-11-02T13:09:00',0.9977,0.99776,0.99768,0.99776,63.53,0.99778,0.99784,0.99775,0.99784,66.46,True
'2018-11-02T13:10:00',0.99776,0.99777,0.99775,0.99777,29.75,0.99782,0.99784,0.99781,0.99784,29.61,False
'2018-11-02T13:11:00',0.99777,0.99788,0.99774,0.99775,51.88,0.99783,0.99795,0.99782,0.99783,79.58,True
'2018-11-02T13:12:00',0.99775,0.99793,0.99765,0.99786,130.5,0.99783,0.99801,0.99773,0.99795,145.33,False
'2018-11-02T13:13:00',0.99786,0.99787,0.99763,0.99775,138.28,0.99795,0.99795,0.99772,0.99784,121.45,False
'2018-11-02T13:14:00',0.99776,0.99784,0.99764,0.99774,117.76,0.99785,0.99793,0.99772,0.99784,115.55,True
'2018-11-02T13:15:00',0.99775,0.99784,0.99766,0.99775,119.92,0.99785,0.99793,0.99774,0.99785,115.14,False
'2018-11-02T13:16:00',0.99775,0.99783,0.99766,0.99769,211.96,0.99784,0.99792,0.99774,0.99777,121.32,False
'2018-11-02T13:17:00',0.99769,0.99769,0.99743,0.9975,122.5,0.99777,0.99777,0.99752,0.99759,187.13,True
'2018-11-02T13:18:00',0.99754,0.99777,0.99748,0.99765,98.49,0.99762,0.99785,0.99757,0.99776,134.44,True
'2018-11-02T13:19:00',0.99766,0.99776,0.99763,0.99774,151.69,0.99776,0.99785,0.99773,0.99783,138.85,True
'2018-11-02T13:20:00',0.99774,0.9982,0.99763,0.9982,220.72,0.99782,0.99829,0.99772,0.99829,176.59,False
'2018-11-02T13:21:00',0.9982,0.9982,0.99789,0.99805,84.76,0.99828,0.99828,0.99797,0.99811,101.29,True
'2018-11-02T13:22:00',0.99805,0.99811,0.99792,0.99807,55.38,0.99814,0.99818,0.99801,0.99814,69.8,True
'2018-11-02T13:23:00',0.99807,0.99815,0.99802,0.99815,53.14,0.99814,0.99824,0.9981,0.99824,57.79,False
'2018-11-02T13:24:00',0.99816,0.99816,0.99781,0.99784,61.35,0.99825,0.99825,0.99788,0.99791,57.68,True
'2018-11-02T13:25:00',0.99784,0.99791,0.99783,0.99791,39.16,0.99792,0.99799,0.9979,0.99798,39.52,True
'2018-11-02T13:26:00',0.9979,0.99796,0.9979,0.99794,29.74,0.99798,0.99804,0.99798,0.99803,25.96,True
'2018-11-02T13:27:00',0.99793,0.99805,0.99793,0.99803,35.59,0.99803,0.99815,0.99803,0.99813,34.9,False
'2018-11-02T13:28:00',0.99802,0.99814,0.99797,0.99797,47.57,0.99811,0.99823,0.99807,0.99808,50.23,True
'2018-11-02T13:29:00',0.99798,0.99831,0.99795,0.99797,181.04,0.99808,0.99854,0.99808,0.9983,159.99,True
'2018-11-02T13:30:00',0.99799,0.99887,0.99796,0.99863,202.92,0.99831,0.99901,0.9983,0.99872,224.43,False
'2018-11-02T13:31:00',0.99861,0.99875,0.99818,0.99832,154.45,0.9987,0.99884,0.99828,0.99843,133.69,True
'2018-11-02T13:32:00',0.99833,0.99857,0.99822,0.99843,136.67,0.99842,0.99865,0.99831,0.99853,146.88,True
'2018-11-02T13:33:00',0.99844,0.99883,0.99844,0.99873,222.12,0.99853,0.99893,0.99853,0.99882,195.39,True
'2018-11-02T13:34:00',0.99873,0.9989,0.9987,0.99884,211.04,0.99882,0.99898,0.99879,0.99892,121.77,True
'2018-11-02T13:35:00',0.99883,0.99889,0.99874,0.99889,237.98,0.99891,0.99897,0.99882,0.99896,149.75,True
'2018-11-02T13:36:00',0.99888,0.99916,0.99883,0.99914,161.13,0.99896,0.99925,0.99892,0.99923,124.9,True
'2018-11-02T13:37:00',0.99913,0.99941,0.99903,0.99941,167.3,0.99921,0.9995,0.99911,0.9995,110.84,True
'2018-11-02T13:38:00',0.99942,0.99964,0.9993,0.99961,229.83,0.99951,0.99972,0.9994,0.9997,137.14,False
'2018-11-02T13:39:00',0.99958,0.99958,0.99936,0.99942,272.45,0.99967,0.99967,0.99944,0.99951,169.69,False
'2018-11-02T13:40:00',0.99941,0.99953,0.99921,0.99921,181.17,0.9995,0.99961,0.9993,0.9993,159.77,False
'2018-11-02T13:41:00',0.9992,0.99942,0.99914,0.9992,148.85,0.99929,0.99951,0.99924,0.9993,172.88,False
'2018-11-02T13:42:00',0.9992,0.9992,0.99899,0.9992,165.23,0.9993,0.9993,0.9991,0.99929,156.53,False
'2018-11-02T13:43:00',0.9992,0.99925,0.99876,0.99876,149.01,0.99929,0.99934,0.99884,0.99884,162.25,True
'2018-11-02T13:44:00',0.99875,0.9989,0.99873,0.99885,121.89,0.99883,0.99897,0.99881,0.99893,135.77,True
'2018-11-02T13:45:00',0.99885,0.99897,0.99882,0.99897,109.79,0.99893,0.99903,0.9989,0.99903,98.68,False
'2018-11-02T13:46:00',0.99896,0.99904,0.99886,0.99895,143.58,0.99903,0.99912,0.99894,0.99903,123.12,True
'2018-11-02T13:47:00',0.99895,0.99916,0.99895,0.99906,153.33,0.99903,0.99924,0.99902,0.99915,128.67,True
'2018-11-02T13:48:00',0.99908,0.99949,0.99908,0.99949,147.14,0.99916,0.99957,0.99915,0.99957,170.85,False
'2018-11-02T13:49:00',0.99951,0.99955,0.99923,0.99923,128.25,0.9996,0.99964,0.99932,0.99932,145.25,True
'2018-11-02T13:50:00',0.99922,0.99961,0.99913,0.99961,148.13,0.99931,0.9997,0.99923,0.9997,167.98,True
'2018-11-02T13:51:00',0.99958,0.99974,0.99955,0.99971,115.4,0.99967,0.99983,0.99964,0.9998,118.09,False
'2018-11-02T13:52:00',0.99971,0.99981,0.99958,0.99962,117.46,0.9998,0.9999,0.99967,0.9997,178.41,True
'2018-11-02T13:53:00',0.99962,0.99993,0.9996,0.99976,111.33,0.99968,1.00002,0.99968,0.99984,186.96,True
'2018-11-02T13:54:00',0.99978,0.99985,0.99964,0.99981,121.48,0.99986,0.99992,0.99974,0.9999,203.12,True
'2018-11-02T13:55:00',0.99979,0.99999,0.99971,0.99998,99.67,0.99988,1.00007,0.99979,1.00006,90.51,False
'2018-11-02T13:56:00',1.0,1.00007,0.99977,0.99979,129.05,1.00007,1.00014,0.99987,0.99987,116.14,True
'2018-11-02T13:57:00',0.99976,1.00009,0.99972,0.99995,130.78,0.99987,1.00017,0.99979,1.00003,149.01,True
'2018-11-02T13:58:00',0.99997,1.0001,0.99992,1.00002,133.94,1.00005,1.00019,1.0,1.00011,133.37,True
'2018-11-02T13:59:00',1.00002,1.00029,1.00002,1.00019,118.43,1.00011,1.00037,1.00011,1.00027,124.62,True
'2018-11-02T14:00:00',1.00021,1.0003,1.00008,1.00022,123.05,1.00028,1.00038,1.00017,1.00031,144.24,True
'2018-11-02T14:01:00',1.00025,1.00044,1.00022,1.00041,109.63,1.00034,1.00052,1.00031,1.00049,106.34,False
'2018-11-02T14:02:00',1.00041,1.00049,1.00019,1.00029,115.84,1.00045,1.00056,1.00028,1.00037,135.32,False
'2018-11-02T14:03:00',1.00029,1.00042,1.00019,1.00022,106.66,1.00036,1.00048,1.00028,1.00028,115.7,True
'2018-11-02T14:04:00',1.00023,1.00029,1.00008,1.00029,136.89,1.00029,1.00036,1.00016,1.00035,130.0,False
'2018-11-02T14:05:00',1.0003,1.00039,1.00018,1.00024,171.39,1.00038,1.00046,1.00027,1.00031,152.2,False
'2018-11-02T14:06:00',1.00027,1.00033,0.99998,0.99998,95.25,1.00032,1.0004,1.00006,1.00007,82.44,False
'2018-11-02T14:07:00',0.99999,1.00004,0.99986,0.99991,107.61,1.00007,1.00012,0.99995,0.99999,108.89,True
'2018-11-02T14:08:00',0.99991,1.00017,0.99991,1.00012,111.33,0.99998,1.00027,0.99998,1.00021,136.93,True
'2018-11-02T14:09:00',1.00012,1.00019,0.99998,1.00013,138.48,1.00021,1.00028,1.00005,1.00024,139.36,True
'2018-11-02T14:10:00',1.00013,1.00025,1.00008,1.00019,88.67,1.00022,1.00032,1.00017,1.00026,86.02,False
'2018-11-02T14:11:00',1.0002,1.00029,0.99995,0.99999,120.12,1.00028,1.00037,1.00003,1.00007,105.84,True
'2018-11-02T14:12:00',0.99997,1.00013,0.99992,1.00008,111.96,1.00006,1.00021,1.0,1.00017,111.9,True
'2018-11-02T14:13:00',1.00008,1.00028,0.99998,1.00028,128.33,1.00016,1.00036,1.00008,1.00036,133.61,True
'2018-11-02T14:14:00',1.00024,1.00033,1.00016,1.0003,118.08,1.00033,1.00042,1.00025,1.00039,163.54,True
'2018-11-02T14:15:00',1.0003,1.00044,1.0003,1.00041,98.76,1.00039,1.00052,1.00039,1.0005,112.9,True
'2018-11-02T14:16:00',1.00041,1.00059,1.00041,1.00056,100.0,1.0005,1.00067,1.0005,1.00063,109.05,True
'2018-11-02T14:17:00',1.00055,1.00078,1.0005,1.00073,92.51,1.00063,1.00087,1.0006,1.00082,115.72,False
'2018-11-02T14:18:00',1.00071,1.00077,1.00049,1.0006,108.88,1.0008,1.00086,1.00057,1.00069,167.29,True
'2018-11-02T14:19:00',1.00061,1.00072,1.0006,1.00064,81.87,1.0007,1.00081,1.00068,1.00072,130.91,True
'2018-11-02T14:20:00',1.00066,1.00101,1.00066,1.00093,131.74,1.00075,1.00111,1.00075,1.00101,182.5,True
'2018-11-02T14:21:00',1.00093,1.00105,1.00082,1.00101,94.0,1.00101,1.00114,1.00091,1.0011,106.27,False
'2018-11-02T14:22:00',1.00102,1.00107,1.00092,1.00092,107.08,1.00111,1.00116,1.001,1.001,117.77,False
'2018-11-02T14:23:00',1.00091,1.00092,1.00078,1.00085,158.16,1.001,1.00101,1.00087,1.00094,156.25,False
'2018-11-02T14:24:00',1.00084,1.00088,1.00061,1.00064,91.88,1.00093,1.00095,1.00069,1.00073,85.65,True
'2018-11-02T14:25:00',1.00066,1.00103,1.00066,1.00102,90.71,1.00075,1.00111,1.00075,1.00111,86.5,False
'2018-11-02T14:26:00',1.00101,1.00111,1.00098,1.00098,70.8,1.0011,1.00119,1.00107,1.00107,68.53,False
'2018-11-02T14:27:00',1.00097,1.00109,1.00094,1.00095,85.01,1.00107,1.00116,1.00104,1.00104,79.51,True
'2018-11-02T14:28:00',1.00097,1.0011,1.00097,1.00105,71.54,1.00105,1.00118,1.00105,1.00113,76.04,True
'2018-11-02T14:29:00',1.00106,1.00116,1.00102,1.00113,75.43,1.00113,1.00125,1.0011,1.00122,75.01,False
'2018-11-02T14:30:00',1.00113,1.00113,1.00099,1.00106,108.04,1.00121,1.00121,1.00108,1.00114,104.23,False
'2018-11-02T14:31:00',1.00106,1.00106,1.00084,1.00098,113.34,1.00115,1.00115,1.00094,1.00108,160.92,True
'2018-11-02T14:32:00',1.00099,1.00107,1.00098,1.00106,111.15,1.00108,1.00115,1.00107,1.00113,106.61,True
'2018-11-02T14:33:00',1.00105,1.00122,1.00104,1.00121,85.1,1.00113,1.00132,1.00113,1.0013,139.47,False
'2018-11-02T14:34:00',1.0012,1.00128,1.00107,1.0011,117.07,1.00129,1.00134,1.00116,1.00118,167.58,False
'2018-11-02T14:35:00',1.0011,1.00118,1.00096,1.00107,129.32,1.00118,1.00126,1.00103,1.00115,118.72,False
'2018-11-02T14:36:00',1.00108,1.00111,1.00096,1.00097,107.09,1.00115,1.00119,1.00104,1.00106,89.1,True
'2018-11-02T14:37:00',1.00096,1.00114,1.00096,1.00112,114.13,1.00107,1.00123,1.00107,1.00122,140.36,True
'2018-11-02T14:38:00',1.00112,1.00121,1.0011,1.00116,93.66,1.00122,1.0013,1.0012,1.00126,110.17,True
'2018-11-02T14:39:00',1.00117,1.00129,1.00113,1.00122,88.51,1.00126,1.00138,1.0012,1.00131,128.13,False
'2018-11-02T14:40:00',1.00123,1.00128,1.00102,1.00117,104.84,1.00132,1.00137,1.00109,1.00126,125.98,False
'2018-11-02T14:41:00',1.00117,1.00119,1.00099,1.0011,95.79,1.00126,1.00128,1.00108,1.00119,101.3,False
'2018-11-02T14:42:00',1.00109,1.00109,1.0009,1.00106,138.1,1.00118,1.00118,1.00099,1.00114,133.39,True
'2018-11-02T14:43:00',1.00106,1.00126,1.00106,1.00121,139.34,1.00116,1.00135,1.00116,1.00128,133.77,True
'2018-11-02T14:44:00',1.00121,1.00132,1.00116,1.00129,106.37,1.00128,1.00138,1.00123,1.00136,69.74,False
'2018-11-02T14:45:00',1.00128,1.00128,1.00107,1.00109,100.69,1.00136,1.00136,1.00114,1.00117,84.58,True
'2018-11-02T14:46:00',1.00109,1.00112,1.001,1.0011,90.89,1.00116,1.00119,1.00108,1.00119,80.93,False
'2018-11-02T14:47:00',1.0011,1.00123,1.00101,1.00106,108.28,1.00117,1.00131,1.00109,1.00114,107.47,False
'2018-11-02T14:48:00',1.00105,1.00116,1.00102,1.00102,85.66,1.00114,1.00125,1.00109,1.00111,84.92,False
'2018-11-02T14:49:00',1.00102,1.00107,1.00092,1.00097,107.91,1.0011,1.00115,1.00101,1.00107,107.9,False
'2018-11-02T14:50:00',1.00098,1.001,1.00086,1.00087,82.11,1.00107,1.00109,1.00093,1.00096,77.14,True
'2018-11-02T14:51:00',1.00086,1.00113,1.00085,1.001,88.73,1.00095,1.0012,1.00092,1.00109,80.03,False
'2018-11-02T14:52:00',1.001,1.001,1.0008,1.00081,81.72,1.00109,1.00109,1.00089,1.0009,107.66,True
'2018-11-02T14:53:00',1.0008,1.00091,1.0008,1.00086,59.31,1.00089,1.00097,1.00089,1.00093,64.4,False
'2018-11-02T14:54:00',1.00085,1.00085,1.00068,1.00074,104.86,1.00089,1.0009,1.00076,1.00083,73.39,True
'2018-11-02T14:55:00',1.00074,1.00088,1.00068,1.00086,115.52,1.00083,1.00095,1.00076,1.00094,60.29,False
'2018-11-02T14:56:00',1.00087,1.00087,1.00065,1.00066,127.73,1.00094,1.00094,1.00073,1.00073,73.35,True
'2018-11-02T14:57:00',1.00066,1.00084,1.00064,1.00075,86.71,1.00074,1.00092,1.00073,1.00083,63.33,False
'2018-11-02T14:58:00',1.00076,1.00076,1.00055,1.00063,62.15,1.00083,1.00083,1.00063,1.0007,67.69,False
'2018-11-02T14:59:00',1.00058,1.00058,1.00045,1.00055,126.4,1.00066,1.0007,1.00058,1.0007,90.9,True
'2018-11-02T15:00:00',1.00055,1.00078,1.00054,1.00067,129.75,1.00068,1.00084,1.00063,1.00073,84.64,False
'2018-11-02T15:01:00',1.00068,1.0008,1.0006,1.00066,76.54,1.00073,1.00088,1.00069,1.00074,89.9,True
'2018-11-02T15:02:00',1.00067,1.00072,1.00054,1.00072,103.98,1.00075,1.00081,1.00064,1.0008,108.35,False
'2018-11-02T15:03:00',1.00073,1.00091,1.00069,1.00071,93.94,1.0008,1.00098,1.00077,1.00078,107.74,True
'2018-11-02T15:04:00',1.00072,1.00074,1.00052,1.00071,107.38,1.00079,1.00083,1.00062,1.0008,95.96,True
'2018-11-02T15:05:00',1.00072,1.00087,1.00071,1.00076,91.32,1.0008,1.00096,1.0008,1.00085,80.78,False
'2018-11-02T15:06:00',1.00076,1.00076,1.00065,1.00069,66.24,1.00083,1.00083,1.00073,1.00078,51.94,False
'2018-11-02T15:07:00',1.00069,1.00069,1.00034,1.00046,108.61,1.00078,1.00078,1.00043,1.00055,111.64,True
'2018-11-02T15:08:00',1.00047,1.00067,1.00037,1.00063,106.23,1.00054,1.00076,1.00044,1.00072,110.32,False
'2018-11-02T15:09:00',1.00062,1.00062,1.00046,1.00049,72.47,1.00071,1.00071,1.00056,1.00059,72.14,False
'2018-11-02T15:10:00',1.0005,1.00059,1.00042,1.00047,82.27,1.00058,1.00067,1.00051,1.00056,128.28,False
'2018-11-02T15:11:00',1.00047,1.0005,1.00036,1.0004,69.92,1.00056,1.00059,1.00045,1.00048,127.49,False
'2018-11-02T15:12:00',1.0004,1.00043,1.00033,1.00038,95.97,1.0005,1.0005,1.00041,1.00048,130.27,False
'2018-11-02T15:13:00',1.00038,1.00039,1.00034,1.00037,68.0,1.00047,1.00048,1.00042,1.00046,92.05,False
'2018-11-02T15:14:00',1.00037,1.00041,1.00036,1.00036,63.74,1.00046,1.0005,1.00043,1.00043,97.1,False
'2018-11-02T15:15:00',1.00035,1.00035,1.00016,1.00019,69.11,1.00043,1.00043,1.00025,1.00028,107.13,True
'2018-11-02T15:16:00',1.00021,1.00037,1.00021,1.00036,65.19,1.00029,1.00045,1.00029,1.00045,106.62,True
'2018-11-02T15:17:00',1.0004,1.00057,1.00037,1.00057,62.93,1.00048,1.00065,1.00047,1.00065,79.24,False
'2018-11-02T15:18:00',1.00056,1.00058,1.00039,1.00039,69.19,1.00065,1.00067,1.00048,1.00048,98.26,False
'2018-11-02T15:19:00',1.00039,1.00041,1.00038,1.00039,61.63,1.00047,1.0005,1.00047,1.00048,79.5,True
'2018-11-02T15:20:00',1.00039,1.00069,1.00039,1.0005,99.83,1.00048,1.00079,1.00048,1.00059,125.76,False
'2018-11-02T15:21:00',1.00048,1.0005,1.00031,1.00031,76.25,1.00059,1.00059,1.0004,1.0004,78.69,True
'2018-11-02T15:22:00',1.0003,1.0004,1.0003,1.0004,124.46,1.00039,1.00049,1.00037,1.00047,88.91,False
'2018-11-02T15:23:00',1.00044,1.00047,1.00025,1.00025,144.52,1.00051,1.00054,1.00032,1.00032,78.06,True
'2018-11-02T15:24:00',1.00025,1.00036,1.00024,1.00036,132.3,1.00033,1.00043,1.00031,1.00043,65.25,True
'2018-11-02T15:25:00',1.00035,1.00044,1.00023,1.00037,143.88,1.00043,1.00053,1.0003,1.00046,107.6,True
'2018-11-02T15:26:00',1.00037,1.00056,1.00037,1.00051,124.56,1.00046,1.00065,1.00046,1.00058,94.86,True
'2018-11-02T15:27:00',1.0005,1.00064,1.00043,1.0006,198.68,1.00059,1.00074,1.00051,1.00069,129.44,True
'2018-11-02T15:28:00',1.0006,1.00067,1.00053,1.00062,138.57,1.00069,1.00076,1.00062,1.00071,90.5,False
'2018-11-02T15:29:00',1.00065,1.00067,1.00041,1.00041,135.72,1.00073,1.00076,1.00049,1.00052,98.7,True
'2018-11-02T15:30:00',1.00041,1.00063,1.00041,1.00063,168.31,1.00052,1.0007,1.00051,1.0007,88.36,False
'2018-11-02T15:31:00',1.00062,1.00063,1.0003,1.0003,165.18,1.0007,1.0007,1.00038,1.00038,116.72,False
'2018-11-02T15:32:00',1.00032,1.00042,1.00027,1.00028,94.92,1.0004,1.00051,1.00035,1.00036,153.87,False
'2018-11-02T15:33:00',1.00028,1.00029,1.00016,1.00017,118.94,1.00037,1.00037,1.00023,1.00026,218.51,True
'2018-11-02T15:34:00',1.00018,1.0002,1.00015,1.00018,81.75,1.00025,1.00029,1.00024,1.00025,150.61,False
'2018-11-02T15:35:00',1.00015,1.00015,0.99998,1.00006,92.85,1.00021,1.00021,1.00006,1.00015,154.51,False
'2018-11-02T15:36:00',1.00005,1.0001,0.99995,0.99999,132.12,1.00014,1.00018,1.00004,1.00007,186.24,True
'2018-11-02T15:37:00',1.0,1.00017,1.0,1.00017,79.98,1.00009,1.00025,1.00009,1.00025,127.73,True
'2018-11-02T15:38:00',1.00017,1.00027,1.00015,1.00018,111.13,1.00026,1.00037,1.00024,1.00027,98.87,False
'2018-11-02T15:39:00',1.00019,1.00019,1.00001,1.0001,75.56,1.00027,1.00027,1.0001,1.00019,88.51,True
'2018-11-02T15:40:00',1.0001,1.00035,1.00008,1.00035,107.09,1.00019,1.00044,1.00017,1.00044,116.46,True
'2018-11-02T15:41:00',1.00036,1.00051,1.00031,1.00036,100.47,1.00046,1.00061,1.0004,1.00046,130.24,False
'2018-11-02T15:42:00',1.00038,1.00044,1.00027,1.00036,153.67,1.00046,1.00053,1.00036,1.00044,170.68,True
'2018-11-02T15:43:00',1.00037,1.0008,1.00036,1.00072,151.4,1.00046,1.00089,1.00045,1.00078,126.09,True
'2018-11-02T15:44:00',1.00072,1.00085,1.00063,1.00072,265.43,1.00076,1.00093,1.00072,1.00081,183.28,False
'2018-11-02T15:45:00',1.00071,1.00072,1.00057,1.00072,117.19,1.00081,1.00081,1.00067,1.0008,124.85,False
'2018-11-02T15:46:00',1.00072,1.00079,1.00071,1.00071,66.68,1.0008,1.00087,1.00079,1.00079,67.65,False
'2018-11-02T15:47:00',1.00071,1.00091,1.0007,1.0007,90.09,1.0008,1.001,1.0008,1.0008,76.5,True
'2018-11-02T15:48:00',1.0007,1.00087,1.00066,1.00083,86.4,1.00078,1.00096,1.00075,1.00092,89.34,False
'2018-11-02T15:49:00',1.00085,1.00087,1.00074,1.00077,82.32,1.00094,1.00096,1.00084,1.00086,64.23,True
'2018-11-02T15:50:00',1.00078,1.00092,1.00077,1.00089,190.3,1.00087,1.001,1.00085,1.00097,111.26,True
'2018-11-02T15:51:00',1.00088,1.00097,1.0008,1.00091,222.68,1.00097,1.00106,1.00089,1.00099,114.72,False
'2018-11-02T15:52:00',1.0009,1.00095,1.00084,1.00086,76.41,1.00099,1.00104,1.00093,1.00096,77.6,True
'2018-11-02T15:53:00',1.00088,1.00098,1.00086,1.00093,186.66,1.00097,1.00107,1.00095,1.00101,134.13,True
'2018-11-02T15:54:00',1.00093,1.00109,1.00093,1.00108,187.22,1.00102,1.00117,1.00101,1.00117,117.93,False
'2018-11-02T15:55:00',1.00109,1.00115,1.00081,1.00087,194.12,1.00117,1.00123,1.00089,1.00096,124.69,False
'2018-11-02T15:56:00',1.00088,1.00093,1.00066,1.0007,177.42,1.00098,1.00102,1.00075,1.00079,150.85,True
'2018-11-02T15:57:00',1.00071,1.00084,1.00069,1.00082,177.7,1.00079,1.00093,1.00078,1.00089,140.94,True
'2018-11-02T15:58:00',1.00081,1.00094,1.00076,1.00085,174.37,1.0009,1.00102,1.00085,1.00094,122.17,True
'2018-11-02T15:59:00',1.00084,1.00093,1.00079,1.00091,171.44,1.00092,1.00102,1.00088,1.00102,174.3,True
'2018-11-02T16:00:00',1.00091,1.00102,1.00083,1.00101,118.52,1.001,1.0011,1.0009,1.0011,75.41,True
'2018-11-02T16:01:00',1.00101,1.00128,1.00101,1.00124,147.51,1.0011,1.00137,1.0011,1.00132,131.27,True
'2018-11-02T16:02:00',1.00125,1.00132,1.00125,1.00125,120.88,1.00132,1.00141,1.00132,1.00135,80.2,True
'2018-11-02T16:03:00',1.00126,1.00145,1.00126,1.00142,151.97,1.00135,1.00154,1.00135,1.00149,129.03,False
'2018-11-02T16:04:00',1.00141,1.00142,1.00124,1.00138,228.49,1.00149,1.0015,1.00133,1.00147,132.81,True
'2018-11-02T16:05:00',1.00138,1.00146,1.0013,1.00142,220.82,1.00147,1.00155,1.00139,1.00151,137.46,False
'2018-11-02T16:06:00',1.00142,1.00144,1.00121,1.0014,173.41,1.0015,1.00152,1.0013,1.0015,150.61,True
'2018-11-02T16:07:00',1.00141,1.00177,1.00136,1.00175,261.23,1.00151,1.00186,1.00145,1.00184,166.58,False
'2018-11-02T16:08:00',1.00174,1.00175,1.00152,1.00152,184.02,1.00183,1.00184,1.0016,1.0016,118.17,True
'2018-11-02T16:09:00',1.00151,1.00165,1.00147,1.00164,72.47,1.0016,1.00173,1.00154,1.00172,72.65,True
'2018-11-02T16:10:00',1.00164,1.00173,1.00151,1.00169,86.64,1.00171,1.00182,1.00158,1.00178,122.65,False
'2018-11-02T16:11:00',1.00169,1.00172,1.0016,1.00168,86.61,1.00178,1.00181,1.00168,1.00175,114.17,False
'2018-11-02T16:12:00',1.00164,1.00169,1.00159,1.00165,144.57,1.00172,1.00177,1.00168,1.00174,143.44,True
'2018-11-02T16:13:00',1.00165,1.00179,1.0016,1.0017,96.46,1.00174,1.00188,1.00169,1.00178,94.51,False
'2018-11-02T16:14:00',1.0017,1.00173,1.00165,1.00169,96.65,1.00178,1.00181,1.00174,1.00178,111.31,False
'2018-11-02T16:15:00',1.00168,1.00174,1.00165,1.00168,130.91,1.00177,1.00183,1.00173,1.00177,125.83,False
'2018-11-02T16:16:00',1.00169,1.0017,1.00151,1.00153,162.42,1.00177,1.00179,1.0016,1.00162,174.97,True
'2018-11-02T16:17:00',1.00154,1.00167,1.00145,1.0016,109.73,1.00163,1.00176,1.00154,1.00168,146.42,True
'2018-11-02T16:18:00',1.00158,1.00166,1.00156,1.00162,209.11,1.00167,1.00175,1.00164,1.00171,108.19,True
'2018-11-02T16:19:00',1.00162,1.00181,1.00162,1.00181,66.72,1.00171,1.0019,1.00171,1.0019,92.1,False
'2018-11-02T16:20:00',1.00181,1.00181,1.00152,1.00157,146.76,1.0019,1.0019,1.00161,1.00165,167.9,False
'2018-11-02T16:21:00',1.00157,1.00157,1.00147,1.00151,74.69,1.00165,1.00166,1.00156,1.00158,81.38,True
'2018-11-02T16:22:00',1.00152,1.00162,1.00151,1.00161,67.7,1.00159,1.0017,1.00159,1.00169,97.22,True
'2018-11-02T16:23:00',1.00161,1.00179,1.00161,1.00168,128.82,1.00168,1.00187,1.00168,1.00178,118.1,True
'2018-11-02T16:24:00',1.0017,1.00179,1.00166,1.00177,74.95,1.00178,1.00187,1.00174,1.00186,113.28,False
'2018-11-02T16:25:00',1.00178,1.00178,1.00156,1.00158,77.45,1.00186,1.00186,1.00164,1.00166,94.61,False
'2018-11-02T16:26:00',1.00157,1.00165,1.00155,1.00156,42.19,1.00166,1.00172,1.00165,1.00165,81.19,True
'2018-11-02T16:27:00',1.00158,1.00163,1.00152,1.00159,200.49,1.00166,1.00171,1.00159,1.00166,100.31,False
'2018-11-02T16:28:00',1.00159,1.00169,1.00152,1.00153,182.7,1.00167,1.00178,1.00161,1.00162,105.98,True
'2018-11-02T16:29:00',1.00149,1.00159,1.00148,1.00157,100.76,1.00157,1.00168,1.00157,1.00166,75.27,False
'2018-11-02T16:30:00',1.00159,1.00159,1.0015,1.00154,114.96,1.00167,1.00168,1.0016,1.00163,138.66,True
'2018-11-02T16:31:00',1.00155,1.00158,1.00149,1.00158,115.3,1.00163,1.00168,1.00157,1.00168,134.8,False
'2018-11-02T16:32:00',1.0016,1.00172,1.00158,1.00158,126.24,1.00169,1.0018,1.00167,1.00168,93.66,False
'2018-11-02T16:33:00',1.00159,1.00165,1.00155,1.00157,147.85,1.00167,1.00173,1.00162,1.00166,102.21,True
'2018-11-02T16:34:00',1.00158,1.00187,1.00158,1.00167,193.69,1.00167,1.00195,1.00167,1.00176,218.64,True
'2018-11-02T16:35:00',1.00166,1.00186,1.00165,1.0017,136.44,1.00174,1.00194,1.00174,1.00179,185.82,False
'2018-11-02T16:36:00',1.0017,1.0017,1.00149,1.00149,138.38,1.00178,1.00178,1.00158,1.00158,254.98,True
'2018-11-02T16:37:00',1.00149,1.00171,1.00146,1.0016,145.0,1.00158,1.00179,1.00155,1.0017,210.63,False
'2018-11-02T16:38:00',1.00161,1.00161,1.00149,1.00151,111.26,1.0017,1.0017,1.00159,1.0016,113.51,True
'2018-11-02T16:39:00',1.00151,1.00167,1.00151,1.0016,127.01,1.0016,1.00176,1.0016,1.00168,99.77,True
'2018-11-02T16:40:00',1.00159,1.00168,1.00153,1.00167,102.33,1.00168,1.00178,1.00162,1.00177,130.73,True
'2018-11-02T16:41:00',1.00169,1.00206,1.00163,1.00204,158.0,1.00178,1.00213,1.00171,1.00212,157.49,True
'2018-11-02T16:42:00',1.00203,1.00254,1.00203,1.00243,421.8,1.00212,1.00261,1.0021,1.00251,213.62,True
'2018-11-02T16:43:00',1.00246,1.00287,1.00239,1.00268,263.09,1.00255,1.00295,1.00248,1.00277,171.98,True
'2018-11-02T16:44:00',1.00268,1.00291,1.00268,1.00286,164.6,1.00277,1.003,1.00277,1.00297,140.74,False
'2018-11-02T16:45:00',1.00286,1.00297,1.00266,1.00277,235.69,1.00295,1.00305,1.00272,1.00286,202.58,True
'2018-11-02T16:46:00',1.0028,1.0031,1.00275,1.00307,288.91,1.00288,1.00319,1.00282,1.00315,195.43,True
'2018-11-02T16:47:00',1.00307,1.00313,1.003,1.00308,120.08,1.00316,1.0032,1.00306,1.00316,109.97,False
'2018-11-02T16:48:00',1.00308,1.00308,1.00261,1.00261,126.17,1.00315,1.00315,1.0027,1.0027,155.6,True
'2018-11-02T16:49:00',1.00266,1.00278,1.00256,1.00271,136.26,1.00273,1.00285,1.00266,1.0028,139.75,True
'2018-11-02T16:50:00',1.0027,1.00279,1.00261,1.00272,159.05,1.00279,1.00287,1.0027,1.0028,131.57,True
'2018-11-02T16:51:00',1.00272,1.00279,1.0026,1.00279,209.4,1.0028,1.00287,1.00269,1.00286,77.41,True
'2018-11-02T16:52:00',1.00277,1.00314,1.00273,1.00312,234.06,1.00286,1.00322,1.0028,1.00321,105.65,True
'2018-11-02T16:53:00',1.00312,1.0035,1.00311,1.00344,147.57,1.0032,1.00357,1.0032,1.00351,135.13,False
'2018-11-02T16:54:00',1.00343,1.00346,1.00329,1.00344,95.82,1.0035,1.00353,1.00337,1.00351,120.7,True
'2018-11-02T16:55:00',1.00343,1.00348,1.00337,1.00344,119.12,1.0035,1.00356,1.00345,1.00353,138.58,True
'2018-11-02T16:56:00',1.00344,1.00351,1.0034,1.0035,211.75,1.00354,1.0036,1.0035,1.0036,118.59,True
'2018-11-02T16:57:00',1.00351,1.00369,1.00323,1.00366,224.29,1.00362,1.00378,1.00332,1.00376,155.0,True
'2018-11-02T16:58:00',1.00369,1.00391,1.00366,1.00371,141.08,1.00379,1.004,1.00375,1.0038,109.35,False
'2018-11-02T16:59:00',1.0037,1.00384,1.00351,1.00353,125.64,1.00378,1.00393,1.0036,1.00361,129.82,False
'2018-11-02T17:00:00',1.00354,1.00361,1.0033,1.0033,134.28,1.00361,1.00365,1.00339,1.00339,179.88,False
'2018-11-02T17:01:00',1.0033,1.00341,1.00314,1.00321,107.66,1.00337,1.00349,1.00322,1.00329,143.59,False
'2018-11-02T17:02:00',1.0032,1.0033,1.00301,1.00311,97.42,1.00329,1.00337,1.00308,1.00319,131.71,True
'2018-11-02T17:03:00',1.0031,1.00337,1.00301,1.00331,95.94,1.00319,1.00346,1.0031,1.00342,95.09,True
'2018-11-02T17:04:00',1.00332,1.00337,1.00326,1.00334,91.77,1.00342,1.00346,1.00335,1.00343,77.93,True
'2018-11-02T17:05:00',1.00333,1.0034,1.00324,1.00339,82.8,1.00342,1.00348,1.00334,1.00348,146.43,True
'2018-11-02T17:06:00',1.00339,1.00348,1.00333,1.00348,59.92,1.00349,1.00357,1.00342,1.00357,71.91,False
'2018-11-02T17:07:00',1.00348,1.00353,1.00341,1.00341,72.8,1.00356,1.00362,1.0035,1.0035,110.42,True
'2018-11-02T17:08:00',1.0034,1.00348,1.00338,1.00344,66.65,1.00348,1.00357,1.00346,1.00353,73.36,False
'2018-11-02T17:09:00',1.00344,1.00349,1.00334,1.00334,54.9,1.00354,1.00358,1.00343,1.00343,54.59,True
'2018-11-02T17:10:00',1.00336,1.0035,1.00336,1.00348,51.08,1.00344,1.00357,1.00344,1.00357,53.57,True
'2018-11-02T17:11:00',1.00348,1.00371,1.00347,1.00371,72.55,1.00359,1.0038,1.00358,1.0038,74.47,False
'2018-11-02T17:12:00',1.00369,1.00371,1.00352,1.00361,102.64,1.00377,1.00379,1.0036,1.0037,85.19,False
'2018-11-02T17:13:00',1.00366,1.00369,1.00346,1.0035,48.44,1.00373,1.00378,1.00355,1.00359,45.23,True
'2018-11-02T17:14:00',1.0035,1.00359,1.00348,1.00351,53.2,1.0036,1.00368,1.00358,1.0036,53.67,True
'2018-11-02T17:15:00',1.0035,1.00358,1.00344,1.00357,53.81,1.00359,1.00367,1.00352,1.00367,69.47,True
'2018-11-02T17:16:00',1.00359,1.00372,1.00358,1.00361,49.91,1.00368,1.0038,1.00367,1.0037,57.81,True
'2018-11-02T17:17:00',1.0036,1.00373,1.00359,1.00372,79.46,1.00369,1.00381,1.00367,1.0038,78.89,False
'2018-11-02T17:18:00',1.00371,1.00376,1.00359,1.0036,98.95,1.0038,1.00386,1.00368,1.00368,92.62,False
'2018-11-02T17:19:00',1.00359,1.0036,1.00337,1.00341,58.35,1.00368,1.00369,1.00347,1.0035,78.7,False
'2018-11-02T17:20:00',1.0034,1.00342,1.00334,1.00336,49.5,1.0035,1.0035,1.00343,1.00344,69.98,False
'2018-11-02T17:21:00',1.00335,1.00338,1.0033,1.0033,35.5,1.00343,1.00345,1.00336,1.00339,62.47,True
'2018-11-02T17:22:00',1.0033,1.00338,1.0033,1.00335,33.5,1.00337,1.00345,1.00337,1.00343,59.47,True
'2018-11-02T17:23:00',1.00336,1.00346,1.0033,1.00339,126.12,1.00343,1.00353,1.00339,1.00346,88.72,True
'2018-11-02T17:24:00',1.00339,1.00349,1.00332,1.00344,102.93,1.00347,1.00356,1.00342,1.00351,142.81,False
'2018-11-02T17:25:00',1.00342,1.00348,1.00318,1.00324,114.6,1.00352,1.00355,1.00326,1.00331,111.63,False
'2018-11-02T17:26:00',1.00322,1.00322,1.00291,1.00291,113.06,1.00331,1.00331,1.00298,1.00298,120.95,False
'2018-11-02T17:27:00',1.00291,1.00298,1.00278,1.00281,101.09,1.00297,1.00305,1.00286,1.00288,89.91,True
'2018-11-02T17:28:00',1.0028,1.00287,1.0028,1.00281,93.5,1.00288,1.00294,1.00288,1.0029,82.86,True
'2018-11-02T17:29:00',1.00283,1.003,1.00281,1.003,55.07,1.00291,1.00309,1.0029,1.00309,63.55,True
'2018-11-02T17:30:00',1.00303,1.00318,1.00297,1.00316,86.67,1.0031,1.00327,1.00306,1.00324,80.41,False
'2018-11-02T17:31:00',1.00315,1.00315,1.00291,1.00299,62.88,1.00324,1.00324,1.003,1.00308,77.1,True
'2018-11-02T17:32:00',1.003,1.00312,1.00293,1.003,181.12,1.00308,1.00321,1.00301,1.00309,167.95,False
'2018-11-02T17:33:00',1.00301,1.00301,1.00284,1.00288,135.74,1.0031,1.0031,1.00293,1.00297,120.26,False
'2018-11-02T17:34:00',1.0029,1.00291,1.00279,1.00288,98.91,1.00298,1.003,1.00287,1.00294,79.57,True
'2018-11-02T17:35:00',1.00287,1.00334,1.00287,1.00311,128.26,1.00293,1.00341,1.00293,1.0032,156.57,True
'2018-11-02T17:36:00',1.00311,1.00315,1.003,1.00312,141.85,1.0032,1.00324,1.00308,1.00323,135.59,True
'2018-11-02T17:37:00',1.00312,1.00331,1.0031,1.00324,148.22,1.00323,1.0034,1.00321,1.00333,118.78,True
'2018-11-02T17:38:00',1.00324,1.0035,1.00324,1.00344,112.97,1.00334,1.00361,1.00333,1.00354,111.75,True
'2018-11-02T17:39:00',1.00344,1.00361,1.00344,1.00354,134.77,1.00353,1.00372,1.00351,1.00363,140.03,True
'2018-11-02T17:40:00',1.00354,1.00367,1.00354,1.00363,103.13,1.00363,1.00376,1.00363,1.00372,95.44,True
'2018-11-02T17:41:00',1.00364,1.00369,1.00353,1.00364,133.01,1.00373,1.00377,1.00362,1.00372,124.05,False
'2018-11-02T17:42:00',1.00364,1.00365,1.00339,1.0034,105.08,1.00372,1.00373,1.00347,1.00349,80.56,True
'2018-11-02T17:43:00',1.0034,1.00343,1.00333,1.00341,83.62,1.00348,1.00352,1.00342,1.0035,63.62,False
'2018-11-02T17:44:00',1.00343,1.00346,1.00335,1.0034,80.26,1.0035,1.00354,1.00343,1.00349,59.95,True
'2018-11-02T17:45:00',1.0034,1.00347,1.00338,1.00343,73.49,1.00349,1.00356,1.00345,1.00352,53.79,False
'2018-11-02T17:46:00',1.00343,1.00345,1.00325,1.00325,49.49,1.00352,1.00353,1.00334,1.00334,47.44,False
'2018-11-02T17:47:00',1.00328,1.00344,1.0029,1.00291,111.88,1.00336,1.00352,1.00298,1.00299,125.03,False
'2018-11-02T17:48:00',1.00296,1.00296,1.0029,1.00291,33.08,1.00303,1.00303,1.00298,1.00299,38.75,True
'2018-11-02T17:49:00',1.0029,1.00298,1.00285,1.00298,36.53,1.00299,1.00306,1.00294,1.00306,44.07,True
'2018-11-02T17:50:00',1.00299,1.00301,1.00294,1.00299,72.56,1.00308,1.0031,1.00303,1.00307,86.8,False
'2018-11-02T17:51:00',1.003,1.003,1.00289,1.00291,53.78,1.00307,1.00307,1.00297,1.00297,69.57,False
'2018-11-02T17:52:00',1.0029,1.00292,1.0028,1.00281,39.22,1.00297,1.00298,1.00289,1.0029,50.45,False
'2018-11-02T17:53:00',1.0028,1.00287,1.00274,1.0028,60.83,1.00289,1.00295,1.00283,1.00288,71.34,True
'2018-11-02T17:54:00',1.0028,1.00281,1.00274,1.0028,51.96,1.00289,1.0029,1.00283,1.0029,68.45,False
'2018-11-02T17:55:00',1.0028,1.0028,1.00264,1.00268,90.51,1.0029,1.0029,1.00274,1.00276,103.06,False
'2018-11-02T17:56:00',1.00268,1.00268,1.00252,1.00262,82.64,1.00277,1.00277,1.00261,1.00272,95.5,True
'2018-11-02T17:57:00',1.00264,1.00273,1.00263,1.00271,62.48,1.00273,1.00282,1.00273,1.0028,77.6,True
'2018-11-02T17:58:00',1.00271,1.0029,1.00271,1.0028,99.21,1.0028,1.00299,1.00279,1.0029,91.16,True
'2018-11-02T17:59:00',1.0028,1.00299,1.00277,1.00291,93.46,1.0029,1.00308,1.00286,1.00301,101.54,True
'2018-11-02T18:00:00',1.0029,1.00295,1.00289,1.00292,110.41,1.00302,1.00307,1.00301,1.00303,105.96,False
'2018-11-02T18:01:00',1.00292,1.00296,1.0029,1.00291,135.23,1.00302,1.00307,1.00301,1.00303,128.86,False
'2018-11-02T18:02:00',1.00294,1.00294,1.0029,1.0029,105.99,1.00303,1.00305,1.00301,1.00302,100.11,True
'2018-11-02T18:03:00',1.00291,1.00298,1.0029,1.00298,93.05,1.00302,1.00309,1.00301,1.00308,102.08,False
'2018-11-02T18:04:00',1.00298,1.00298,1.00283,1.00291,94.18,1.00307,1.00308,1.00292,1.00301,109.77,True
'2018-11-02T18:05:00',1.0029,1.00299,1.00286,1.00297,115.5,1.00301,1.00311,1.00297,1.00308,131.74,False
'2018-11-02T18:06:00',1.00294,1.00294,1.00276,1.00286,123.87,1.00305,1.00305,1.00288,1.00297,110.24,True
'2018-11-02T18:07:00',1.00283,1.00303,1.00281,1.00301,61.22,1.00294,1.00314,1.00292,1.00313,69.02,True
'2018-11-02T18:08:00',1.00303,1.0031,1.00301,1.0031,61.85,1.00314,1.00321,1.00313,1.00321,61.11,True
'2018-11-02T18:09:00',1.0031,1.00313,1.0031,1.00313,35.28,1.0032,1.00324,1.0032,1.00324,29.08,True
'2018-11-02T18:10:00',1.00313,1.0033,1.00313,1.0033,80.58,1.00324,1.00342,1.00324,1.00342,73.43,True
'2018-11-02T18:11:00',1.00331,1.00337,1.0033,1.00335,110.9,1.00342,1.00348,1.00342,1.00345,96.07,True
'2018-11-02T18:12:00',1.00336,1.00342,1.00334,1.00342,75.85,1.00346,1.00353,1.00343,1.00353,81.72,True
'2018-11-02T18:13:00',1.00342,1.00356,1.00342,1.0035,129.57,1.00353,1.00367,1.00353,1.00361,174.55,False
'2018-11-02T18:14:00',1.0035,1.00355,1.00348,1.0035,81.45,1.00361,1.00366,1.00358,1.0036,93.54,False
'2018-11-02T18:15:00',1.0035,1.0035,1.00332,1.00335,91.22,1.0036,1.00361,1.00344,1.00347,105.54,False
'2018-11-02T18:16:00',1.0034,1.00346,1.00327,1.00329,78.2,1.00351,1.00357,1.0034,1.00341,84.15,True
'2018-11-02T18:17:00',1.00331,1.00339,1.0033,1.0033,64.48,1.00342,1.00349,1.00341,1.00341,56.96,True
'2018-11-02T18:18:00',1.0033,1.00331,1.0033,1.00331,61.52,1.0034,1.00342,1.0034,1.0034,36.37,True
'2018-11-02T18:19:00',1.00331,1.00337,1.00328,1.00337,91.07,1.0034,1.00349,1.00338,1.00349,64.99,False
'2018-11-02T18:20:00',1.00337,1.00346,1.0033,1.00331,99.25,1.00349,1.00355,1.00341,1.00342,105.87,True
'2018-11-02T18:21:00',1.00332,1.00341,1.00332,1.00333,43.19,1.00343,1.00351,1.00342,1.00342,59.49,True
'2018-11-02T18:22:00',1.00333,1.00342,1.00328,1.0034,104.21,1.00343,1.00352,1.0034,1.00349,142.92,True
'2018-11-02T18:23:00',1.0034,1.00363,1.0034,1.00362,86.15,1.0035,1.00374,1.0035,1.00373,99.62,False
'2018-11-02T18:24:00',1.00361,1.00364,1.00352,1.00356,75.11,1.00373,1.00374,1.00363,1.00367,116.04,True
'2018-11-02T18:25:00',1.00356,1.0038,1.00354,1.0038,83.1,1.00366,1.00392,1.00364,1.00391,120.16,False
'2018-11-02T18:26:00',1.0038,1.00384,1.00378,1.0038,42.49,1.00389,1.00394,1.00389,1.0039,77.48,True
'2018-11-02T18:27:00',1.00381,1.00385,1.00374,1.00382,42.66,1.0039,1.00396,1.00384,1.00393,73.7,True
'2018-11-02T18:28:00',1.00382,1.00386,1.00381,1.00386,39.31,1.00393,1.00398,1.00392,1.00396,52.14,True
'2018-11-02T18:29:00',1.00386,1.00404,1.00383,1.00401,110.55,1.00397,1.00415,1.00394,1.00413,100.32,True
'2018-11-02T18:30:00',1.004,1.00408,1.00389,1.00408,54.64,1.00412,1.00416,1.004,1.00416,82.64,True
'2018-11-02T18:31:00',1.00408,1.00416,1.00406,1.00412,101.9,1.00415,1.00426,1.00415,1.00424,186.14,False
'2018-11-02T18:32:00',1.00413,1.00413,1.00403,1.0041,67.05,1.00424,1.00424,1.00413,1.00422,83.51,True
'2018-11-02T18:33:00',1.00412,1.00419,1.00412,1.00419,63.29,1.00422,1.0043,1.00422,1.0043,98.08,True
'2018-11-02T18:34:00',1.0042,1.00421,1.00419,1.00421,40.33,1.00431,1.00432,1.0043,1.00431,71.33,True
'2018-11-02T18:35:00',1.00421,1.0043,1.00421,1.0043,51.72,1.00431,1.00442,1.0043,1.00442,73.86,False
'2018-11-02T18:36:00',1.0043,1.00439,1.00425,1.00426,93.81,1.00442,1.00451,1.00436,1.00436,117.49,False
'2018-11-02T18:37:00',1.00426,1.00426,1.00408,1.00408,68.09,1.00436,1.00436,1.00417,1.00417,51.27,True
'2018-11-02T18:38:00',1.0041,1.0041,1.00409,1.00409,16.32,1.00418,1.00419,1.00418,1.00418,12.44,False
'2018-11-02T18:39:00',1.00409,1.00409,1.00398,1.004,47.78,1.00418,1.00418,1.00406,1.00409,26.11,True
'2018-11-02T18:40:00',1.00399,1.00406,1.00384,1.004,84.66,1.00409,1.00417,1.00394,1.00412,67.21,False
'2018-11-02T18:41:00',1.00401,1.00403,1.00388,1.00401,54.09,1.00412,1.00414,1.00399,1.00409,38.23,True
'2018-11-02T18:42:00',1.004,1.00405,1.004,1.00401,46.33,1.00409,1.00415,1.00405,1.0041,47.1,False
'2018-11-02T18:43:00',1.00401,1.00412,1.00401,1.00401,63.1,1.00411,1.00423,1.00409,1.00409,68.77,False
'2018-11-02T18:44:00',1.004,1.00401,1.00381,1.00381,39.39,1.00409,1.0041,1.00391,1.00391,41.04,False
'2018-11-02T18:45:00',1.00386,1.00386,1.00377,1.00377,79.24,1.00394,1.00395,1.00388,1.00388,61.85,True
'2018-11-02T18:46:00',1.00378,1.00387,1.00378,1.00382,71.41,1.00388,1.00396,1.00388,1.00392,40.44,True
'2018-11-02T18:47:00',1.00382,1.00388,1.00377,1.00387,89.16,1.00392,1.00397,1.00386,1.00397,36.63,False
'2018-11-02T18:48:00',1.00387,1.00396,1.00387,1.00387,86.97,1.00397,1.00406,1.00396,1.00397,42.44,True
'2018-11-02T18:49:00',1.00387,1.00407,1.00387,1.00394,95.79,1.00397,1.00419,1.00397,1.00405,61.26,False
'2018-11-02T18:50:00',1.00396,1.00396,1.00388,1.00388,43.29,1.00406,1.00406,1.00399,1.00399,53.7,False
'2018-11-02T18:51:00',1.00388,1.00389,1.00368,1.00368,61.74,1.00399,1.004,1.0038,1.0038,63.29,True
'2018-11-02T18:52:00',1.00368,1.00395,1.00368,1.00388,98.81,1.0038,1.00405,1.0038,1.00398,82.1,False
'2018-11-02T18:53:00',1.00388,1.00394,1.00386,1.00386,69.77,1.00398,1.00404,1.00396,1.00396,39.8,False
'2018-11-02T18:54:00',1.00386,1.00394,1.00386,1.00386,55.07,1.00396,1.00404,1.00396,1.00396,34.09,False
'2018-11-02T18:55:00',1.00387,1.00387,1.00368,1.00368,55.6,1.00397,1.00397,1.00379,1.00379,33.53,False
'2018-11-02T18:56:00',1.00368,1.00368,1.00365,1.00368,48.88,1.00378,1.00378,1.00373,1.00378,20.0,False
'2018-11-02T18:57:00',1.00369,1.00369,1.00361,1.00365,48.93,1.00377,1.00377,1.00369,1.00372,30.94,True
'2018-11-02T18:58:00',1.00365,1.00378,1.00365,1.00378,67.02,1.00374,1.00388,1.00374,1.00387,32.01,True
'2018-11-02T18:59:00',1.00379,1.00384,1.00377,1.00384,53.19,1.00386,1.00394,1.00386,1.00392,30.5,False
'2018-11-02T19:00:00',1.00386,1.0039,1.00366,1.00367,115.43,1.00394,1.004,1.00375,1.00375,74.45,True
'2018-11-02T19:01:00',1.00367,1.00375,1.00365,1.0037,65.11,1.00376,1.00382,1.00374,1.00381,37.12,False
'2018-11-02T19:02:00',1.00371,1.00371,1.00359,1.00359,49.94,1.00381,1.00381,1.0037,1.0037,33.9,True
'2018-11-02T19:03:00',1.00359,1.00369,1.00358,1.00369,49.69,1.0037,1.00379,1.00368,1.00379,44.88,False
'2018-11-02T19:04:00',1.00368,1.00368,1.00359,1.00366,77.62,1.00377,1.00378,1.00369,1.00376,35.56,False
'2018-11-02T19:05:00',1.00367,1.0037,1.00362,1.00364,64.6,1.00377,1.00381,1.00372,1.00376,55.01,False
'2018-11-02T19:06:00',1.00364,1.00365,1.00358,1.00363,118.17,1.00376,1.00376,1.00369,1.00374,71.89,False
'2018-11-02T19:07:00',1.00362,1.00367,1.00358,1.00359,98.31,1.00372,1.00379,1.00369,1.0037,82.25,True
'2018-11-02T19:08:00',1.00359,1.00364,1.00359,1.00364,39.29,1.0037,1.00375,1.0037,1.00374,28.74,True
'2018-11-02T19:09:00',1.00364,1.00368,1.00363,1.00366,37.21,1.00374,1.00379,1.00373,1.00376,25.41,True
'2018-11-02T19:10:00',1.00366,1.00368,1.0036,1.00368,40.57,1.00376,1.00378,1.0037,1.00378,34.91,False
'2018-11-02T19:11:00',1.00369,1.00375,1.00365,1.00367,79.75,1.00379,1.00385,1.00375,1.00378,75.86,False
'2018-11-02T19:12:00',1.00367,1.00368,1.00366,1.00367,37.12,1.00378,1.00379,1.00378,1.00378,25.8,False
'2018-11-02T19:13:00',1.00367,1.00368,1.00366,1.00367,53.22,1.00379,1.00379,1.00378,1.00378,52.84,False
'2018-11-02T19:14:00',1.00368,1.00368,1.0036,1.00365,74.72,1.00378,1.00379,1.0037,1.00373,67.08,True
'2018-11-02T19:15:00',1.00365,1.00368,1.00362,1.00365,44.21,1.00375,1.00378,1.00371,1.00375,39.39,True
'2018-11-02T19:16:00',1.00365,1.00368,1.0036,1.00366,53.72,1.00376,1.00378,1.00371,1.00376,36.34,True
'2018-11-02T19:17:00',1.00366,1.00368,1.0036,1.00367,81.2,1.00376,1.00379,1.0037,1.00378,52.42,False
'2018-11-02T19:18:00',1.00368,1.00369,1.00366,1.00367,27.65,1.00379,1.0038,1.00376,1.00378,34.87,True
'2018-11-02T19:19:00',1.00367,1.0038,1.00367,1.00377,59.28,1.00378,1.00392,1.00377,1.00388,61.23,False
'2018-11-02T19:20:00',1.0038,1.00388,1.00369,1.00369,69.81,1.00391,1.004,1.0038,1.0038,76.74,False
'2018-11-02T19:21:00',1.00369,1.0037,1.00364,1.00369,48.96,1.0038,1.00381,1.00375,1.0038,47.19,True
'2018-11-02T19:22:00',1.00369,1.00386,1.00369,1.0038,71.06,1.00381,1.00397,1.0038,1.00392,68.99,False
'2018-11-02T19:23:00',1.00382,1.00387,1.00378,1.0038,65.47,1.00393,1.00399,1.00389,1.00391,76.58,True
'2018-11-02T19:24:00',1.0038,1.00387,1.0038,1.00385,34.88,1.00391,1.00396,1.00391,1.00395,42.54,False
'2018-11-02T19:25:00',1.00383,1.00383,1.00372,1.00372,101.08,1.00393,1.00393,1.00384,1.00384,103.71,False
'2018-11-02T19:26:00',1.00372,1.00384,1.00372,1.00372,41.42,1.00385,1.00392,1.00382,1.00383,69.67,True
'2018-11-02T19:27:00',1.00372,1.00379,1.00367,1.00377,109.09,1.00383,1.00391,1.00377,1.00389,139.99,False
'2018-11-02T19:28:00',1.00379,1.00388,1.00368,1.00368,180.61,1.00391,1.004,1.00379,1.0038,146.51,False
'2018-11-02T19:29:00',1.00368,1.00368,1.00357,1.00362,228.47,1.00378,1.00378,1.00367,1.00374,127.57,True
'2018-11-02T19:30:00',1.00365,1.00408,1.0036,1.00407,203.62,1.00375,1.0042,1.0037,1.00419,185.73,True
'2018-11-02T19:31:00',1.00407,1.00431,1.00407,1.00428,127.81,1.00419,1.00442,1.00419,1.00439,133.16,True
'2018-11-02T19:32:00',1.00428,1.00438,1.00427,1.00438,113.16,1.00439,1.00449,1.00439,1.00449,103.49,True
'2018-11-02T19:33:00',1.00437,1.00444,1.00414,1.00438,103.87,1.00448,1.00454,1.00425,1.0045,124.56,False
'2018-11-02T19:34:00',1.00438,1.00438,1.00416,1.00418,79.0,1.0045,1.0045,1.00425,1.00428,71.66,True
'2018-11-02T19:35:00',1.00419,1.00427,1.00406,1.00419,87.1,1.00428,1.00436,1.00415,1.00429,54.39,True
'2018-11-02T19:36:00',1.0042,1.00424,1.00419,1.0042,70.38,1.00429,1.00434,1.00429,1.0043,78.51,True
'2018-11-02T19:37:00',1.0042,1.0043,1.00411,1.00429,103.17,1.0043,1.00441,1.00422,1.00441,108.45,True
'2018-11-02T19:38:00',1.00428,1.00438,1.00428,1.00438,78.81,1.0044,1.00448,1.00438,1.00448,70.84,True
'2018-11-02T19:39:00',1.00437,1.00444,1.00437,1.00439,45.98,1.00448,1.00454,1.00447,1.0045,48.65,True
'2018-11-02T19:40:00',1.00439,1.00454,1.00439,1.00447,97.66,1.0045,1.00461,1.0045,1.00457,140.69,True
'2018-11-02T19:41:00',1.00447,1.00448,1.00446,1.00448,33.76,1.00457,1.00458,1.00457,1.00458,38.84,True
'2018-11-02T19:42:00',1.00448,1.00457,1.00448,1.00456,33.92,1.00458,1.00468,1.00458,1.00466,31.17,True
'2018-11-02T19:43:00',1.00457,1.00459,1.00455,1.00459,22.6,1.00467,1.00469,1.00464,1.00468,27.55,True
'2018-11-02T19:44:00',1.00459,1.00465,1.00456,1.00461,65.13,1.00467,1.00476,1.00466,1.0047,87.14,True
'2018-11-02T19:45:00',1.00461,1.00467,1.00458,1.00466,80.57,1.0047,1.00478,1.00469,1.00477,116.08,True
'2018-11-02T19:46:00',1.00468,1.00469,1.00466,1.00467,32.27,1.00478,1.00478,1.00476,1.00477,68.92,True
'2018-11-02T19:47:00',1.00466,1.00473,1.00466,1.00473,66.99,1.00478,1.00481,1.00477,1.00481,67.13,False
'2018-11-02T19:48:00',1.00472,1.00475,1.00468,1.00468,80.75,1.00483,1.00484,1.00479,1.00479,124.54,True
'2018-11-02T19:49:00',1.00468,1.00477,1.00467,1.00476,73.42,1.00479,1.00488,1.00479,1.00487,89.25,False
'2018-11-02T19:50:00',1.00476,1.00478,1.00476,1.00476,29.72,1.00487,1.00489,1.00485,1.00487,36.73,True
'2018-11-02T19:51:00',1.00476,1.00483,1.00476,1.00479,39.5,1.00487,1.00494,1.00487,1.0049,37.82,False
'2018-11-02T19:52:00',1.00479,1.00479,1.00477,1.00477,57.88,1.0049,1.0049,1.00488,1.00488,61.95,False
'2018-11-02T19:53:00',1.00477,1.00477,1.00458,1.00458,72.89,1.00488,1.00488,1.0047,1.0047,90.22,False
'2018-11-02T19:54:00',1.00462,1.00462,1.00456,1.00457,67.12,1.00471,1.00471,1.00467,1.00468,58.28,True
'2018-11-02T19:55:00',1.00455,1.00463,1.00455,1.00458,77.84,1.00467,1.00472,1.00465,1.0047,70.28,False
'2018-11-02T19:56:00',1.00459,1.00459,1.00454,1.00458,51.24,1.0047,1.0047,1.00465,1.00468,51.4,True
'2018-11-02T19:57:00',1.0046,1.00467,1.00458,1.00466,64.49,1.00469,1.00479,1.00469,1.00475,71.66,True
'2018-11-02T19:58:00',1.00466,1.00476,1.00466,1.00475,67.94,1.00475,1.00485,1.00475,1.00482,37.31,True
'2018-11-02T19:59:00',1.00475,1.00478,1.00474,1.00476,89.28,1.00482,1.00485,1.00482,1.00482,54.54,False
'2018-11-02T20:00:00',1.00475,1.00475,1.00417,1.00435,276.76,1.00482,1.00482,1.00431,1.00445,231.33,False
'2018-11-02T20:01:00',1.00437,1.00437,1.00398,1.00407,135.83,1.00446,1.00446,1.00409,1.00417,138.74,True
'2018-11-02T20:02:00',1.00408,1.0042,1.00406,1.00417,151.63,1.00417,1.0043,1.00417,1.00428,95.88,False
'2018-11-02T20:03:00',1.00417,1.00417,1.00396,1.00408,130.61,1.00428,1.00428,1.00408,1.00419,77.61,False
'2018-11-02T20:04:00',1.00408,1.00408,1.00397,1.00397,54.61,1.00419,1.00419,1.00407,1.00407,35.18,True
'2018-11-02T20:05:00',1.00399,1.00408,1.00394,1.00398,81.83,1.00408,1.00418,1.00404,1.00407,68.32,False
'2018-11-02T20:06:00',1.00397,1.00399,1.00397,1.00397,37.9,1.00407,1.00409,1.00407,1.00407,16.5,True
'2018-11-02T20:07:00',1.00398,1.00402,1.00398,1.00398,69.32,1.00408,1.00412,1.00408,1.00408,37.56,True
'2018-11-02T20:08:00',1.00398,1.00405,1.00396,1.00405,119.28,1.00408,1.00414,1.00407,1.00414,47.61,False
'2018-11-02T20:09:00',1.00405,1.00405,1.0039,1.00395,58.78,1.00416,1.00416,1.00401,1.00406,47.28,True
'2018-11-02T20:10:00',1.00395,1.00401,1.00395,1.00397,108.45,1.00406,1.00411,1.00406,1.00407,79.48,True
'2018-11-02T20:11:00',1.00396,1.00416,1.00396,1.00413,118.95,1.00407,1.00428,1.00407,1.00424,110.98,False
'2018-11-02T20:12:00',1.00413,1.00416,1.00395,1.00398,58.47,1.00426,1.00427,1.00406,1.0041,74.03,True
'2018-11-02T20:13:00',1.00399,1.00407,1.00395,1.00403,84.74,1.00411,1.00419,1.00407,1.00415,78.19,False
'2018-11-02T20:14:00',1.00403,1.00403,1.00398,1.00398,84.41,1.00415,1.00415,1.00409,1.00409,81.13,True
'2018-11-02T20:15:00',1.00398,1.00399,1.00398,1.00399,93.55,1.00409,1.00411,1.00409,1.0041,93.34,False
'2018-11-02T20:16:00',1.00399,1.00399,1.00388,1.00388,145.19,1.0041,1.00411,1.00399,1.004,137.82,False
'2018-11-02T20:17:00',1.00388,1.00389,1.00388,1.00388,85.27,1.00399,1.004,1.00399,1.00399,127.59,False
'2018-11-02T20:18:00',1.00388,1.00389,1.00386,1.00388,57.73,1.004,1.004,1.00397,1.00399,54.1,True
'2018-11-02T20:19:00',1.00389,1.00399,1.00389,1.00398,52.68,1.004,1.0041,1.004,1.00409,52.09,False
'2018-11-02T20:20:00',1.00398,1.00398,1.00397,1.00398,31.43,1.00409,1.00409,1.00408,1.00409,32.93,False
'2018-11-02T20:21:00',1.00398,1.00398,1.00395,1.00396,60.18,1.00409,1.0041,1.00406,1.00408,77.08,True
'2018-11-02T20:22:00',1.00397,1.00399,1.00397,1.00399,38.6,1.00409,1.00411,1.00408,1.00411,58.52,False
'2018-11-02T20:23:00',1.00399,1.00399,1.00392,1.00397,60.55,1.0041,1.0041,1.00403,1.0041,76.65,True
'2018-11-02T20:24:00',1.00397,1.00398,1.00396,1.00398,19.37,1.00409,1.00409,1.00408,1.00409,24.15,False
'2018-11-02T20:25:00',1.00398,1.00398,1.00386,1.00388,34.44,1.00409,1.00409,1.00397,1.00399,32.89,False
'2018-11-02T20:26:00',1.00387,1.00389,1.00387,1.00387,24.05,1.00399,1.004,1.00398,1.00399,23.84,True
'2018-11-02T20:27:00',1.00387,1.00389,1.00379,1.00388,53.75,1.00399,1.00399,1.00391,1.00399,68.18,True
'2018-11-02T20:28:00',1.00388,1.00404,1.00387,1.00402,123.21,1.00399,1.00416,1.00399,1.00414,122.13,True
'2018-11-02T20:29:00',1.00402,1.00406,1.00396,1.00406,30.88,1.00415,1.00418,1.00409,1.00418,24.77,False
'2018-11-02T20:30:00',1.00405,1.00405,1.00385,1.0039,40.63,1.00416,1.00416,1.00397,1.00403,44.54,True
'2018-11-02T20:31:00',1.0039,1.00403,1.0039,1.00398,17.32,1.00403,1.00411,1.00403,1.00409,19.54,False
'2018-11-02T20:32:00',1.00398,1.00398,1.00397,1.00398,6.06,1.00409,1.0041,1.00409,1.00409,4.93,False
'2018-11-02T20:33:00',1.00395,1.00395,1.00387,1.00388,53.27,1.00405,1.00405,1.00399,1.00401,65.12,True
'2018-11-02T20:34:00',1.00394,1.00395,1.00389,1.0039,44.31,1.00402,1.00406,1.00402,1.00402,34.46,False
'2018-11-02T20:35:00',1.00394,1.00395,1.0039,1.0039,23.5,1.00403,1.00406,1.00401,1.00401,21.99,True
'2018-11-02T20:36:00',1.00388,1.00395,1.00388,1.00395,53.44,1.00401,1.00406,1.00399,1.00406,43.56,False
'2018-11-02T20:37:00',1.00395,1.00395,1.00386,1.00388,34.97,1.00406,1.00406,1.00398,1.004,39.8,True
'2018-11-02T20:38:00',1.00387,1.00396,1.00386,1.00395,28.74,1.004,1.00408,1.00399,1.00406,23.03,False
'2018-11-02T20:39:00',1.00395,1.00395,1.00393,1.00393,32.81,1.00406,1.00406,1.00404,1.00404,17.37,False
'2018-11-02T20:40:00',1.00392,1.00393,1.00391,1.00391,35.85,1.00403,1.00405,1.00402,1.00403,32.78,False
'2018-11-02T20:41:00',1.00391,1.00393,1.00385,1.00387,34.49,1.00401,1.00404,1.00397,1.00398,29.04,False
'2018-11-02T20:42:00',1.00387,1.00387,1.00386,1.00387,13.94,1.00399,1.00399,1.00397,1.00398,22.18,True
'2018-11-02T20:43:00',1.00386,1.00387,1.00386,1.00387,8.62,1.00399,1.00399,1.00399,1.00399,12.78,False
'2018-11-02T20:44:00',1.00386,1.00387,1.00385,1.00385,9.87,1.00399,1.00399,1.00398,1.00399,12.0,False
'2018-11-02T20:45:00',1.00386,1.00386,1.00385,1.00385,21.07,1.00399,1.00399,1.00397,1.00397,22.24,False
'2018-11-02T20:46:00',1.00385,1.00385,1.00377,1.00384,22.58,1.00397,1.00397,1.00389,1.00396,28.98,False
'2018-11-02T20:47:00',1.00384,1.00384,1.00384,1.00384,9.18,1.00396,1.00396,1.00396,1.00396,7.12,False
'2018-11-02T20:48:00',1.00384,1.00384,1.00384,1.00384,0.0,1.00396,1.00396,1.00396,1.00396,0.0,False
'2018-11-02T20:49:00',1.00381,1.00381,1.00376,1.00376,15.01,1.00388,1.00389,1.00388,1.00388,9.54,True
'2018-11-02T20:50:00',1.00376,1.00383,1.00376,1.0038,10.43,1.00388,1.00392,1.00388,1.0039,10.68,False
'2018-11-02T20:51:00',1.00383,1.00384,1.00376,1.00376,16.32,1.00393,1.00395,1.00387,1.00387,13.91,False
'2018-11-02T20:52:00',1.00376,1.00377,1.00374,1.00374,33.13,1.00387,1.00389,1.00385,1.00386,24.71,False
'2018-11-02T20:53:00',1.00375,1.00375,1.00354,1.00354,100.22,1.00386,1.00386,1.00366,1.00366,82.63,False
'2018-11-02T20:54:00',1.00352,1.00355,1.00337,1.0034,66.8,1.00362,1.00366,1.00348,1.00351,40.4,False
'2018-11-02T20:55:00',1.00342,1.00342,1.00324,1.00324,54.92,1.00353,1.00353,1.00336,1.00336,42.64,True
'2018-11-02T20:56:00',1.00324,1.00334,1.00324,1.00334,28.19,1.00334,1.00345,1.00334,1.00345,13.48,False
'2018-11-02T20:57:00',1.00336,1.00336,1.00326,1.00327,39.29,1.00345,1.00345,1.00337,1.0034,24.59,True
'2018-11-02T20:58:00',1.00327,1.00333,1.00327,1.00328,64.42,1.0034,1.00345,1.0034,1.0034,56.48,False
'2018-11-02T20:59:00',1.00328,1.00328,1.00323,1.00326,102.41,1.0034,1.0034,1.00335,1.00337,79.56,True
'2018-11-02T21:00:00',1.00324,1.00342,1.00324,1.00339,35.57,1.00336,1.00352,1.00336,1.00352,30.83,True
'2018-11-02T21:01:00',1.00343,1.00346,1.00343,1.00345,17.44,1.00355,1.00358,1.00355,1.00358,17.01,False
'2018-11-02T21:02:00',1.00345,1.00345,1.00336,1.00336,40.36,1.00358,1.00358,1.00348,1.00348,32.31,False
'2018-11-02T21:03:00',1.00337,1.00337,1.00331,1.00332,30.16,1.00348,1.00348,1.00344,1.00344,37.65,True
'2018-11-02T21:04:00',1.00332,1.00339,1.00332,1.00338,29.63,1.00345,1.0035,1.00345,1.00349,45.31,True
'2018-11-02T21:05:00',1.00338,1.00343,1.00338,1.00341,11.06,1.0035,1.00354,1.0035,1.00354,20.42,True
'2018-11-02T21:06:00',1.00347,1.00348,1.00345,1.00346,10.56,1.00358,1.00358,1.00358,1.00358,16.86,True
'2018-11-02T21:07:00',1.00347,1.00348,1.00347,1.00348,3.0,1.00358,1.0036,1.00358,1.0036,5.06,True
'2018-11-02T21:08:00',1.00349,1.00368,1.00349,1.00368,30.21,1.0036,1.00379,1.0036,1.00379,34.15,True
'2018-11-02T21:09:00',1.00367,1.00371,1.00367,1.00371,12.57,1.00379,1.00386,1.00379,1.00386,12.28,True
'2018-11-02T21:10:00',1.00371,1.00375,1.00371,1.00375,13.07,1.00384,1.00387,1.00384,1.00387,11.67,True
'2018-11-02T21:11:00',1.00375,1.00375,1.00375,1.00375,3.38,1.00387,1.00388,1.00387,1.00388,2.56,True
'2018-11-02T21:12:00',1.00375,1.00377,1.00375,1.00377,12.07,1.00388,1.0039,1.00387,1.0039,10.11,False
'2018-11-02T21:13:00',1.00372,1.00375,1.00372,1.00374,39.17,1.00384,1.00388,1.00383,1.00387,37.52,False
'2018-11-02T21:14:00',1.00374,1.00374,1.00368,1.00368,19.68,1.00386,1.00387,1.0038,1.00381,21.8,True
'2018-11-02T21:15:00',1.00374,1.00374,1.00374,1.00374,19.48,1.00385,1.00387,1.00385,1.00387,17.88,False
'2018-11-02T21:16:00',1.00374,1.00374,1.00374,1.00374,3.37,1.00387,1.00387,1.00387,1.00387,2.81,False
'2018-11-02T21:17:00',1.00374,1.00376,1.00372,1.00372,17.42,1.00388,1.00391,1.00384,1.00384,22.09,True
'2018-11-02T21:18:00',1.00372,1.00375,1.00372,1.00375,10.11,1.00385,1.00388,1.00385,1.00388,9.24,True
'2018-11-02T21:19:00',1.00374,1.0038,1.00374,1.0038,4.43,1.00388,1.00393,1.00388,1.00392,7.49,False
'2018-11-02T21:20:00',1.0038,1.0038,1.0038,1.0038,0.0,1.00392,1.00392,1.00392,1.00392,0.0,False
'2018-11-02T21:21:00',1.00378,1.00379,1.00378,1.00378,6.64,1.00392,1.00392,1.00392,1.00392,4.73,False
'2018-11-02T21:22:00',1.00379,1.00379,1.00378,1.00378,3.43,1.00391,1.00391,1.00384,1.00384,4.69,True
'2018-11-02T21:23:00',1.00375,1.00376,1.00368,1.00376,12.16,1.00384,1.00389,1.00381,1.00389,14.91,False
'2018-11-02T21:24:00',1.00377,1.00377,1.00373,1.00373,16.88,1.0039,1.0039,1.00388,1.00388,14.64,True
'2018-11-02T21:25:00',1.00374,1.00378,1.00374,1.00378,9.25,1.00389,1.00391,1.00389,1.00391,15.26,False
'2018-11-02T21:26:00',1.00378,1.00378,1.00378,1.00378,2.87,1.00391,1.00391,1.00391,1.00391,2.44,False
'2018-11-02T21:27:00',1.00378,1.00378,1.00378,1.00378,1.12,1.00391,1.00391,1.00391,1.00391,1.69,False
'2018-11-02T21:28:00',1.00377,1.00378,1.00376,1.00378,6.5,1.00389,1.00391,1.00389,1.00391,6.94,False
'2018-11-02T21:29:00',1.00378,1.00378,1.00378,1.00378,1.12,1.00391,1.00391,1.00391,1.00391,2.06,False
'2018-11-02T21:30:00',1.00376,1.00376,1.00374,1.00376,21.32,1.0039,1.0039,1.00388,1.0039,17.12,True
'2018-11-02T21:31:00',1.00376,1.00376,1.00376,1.00376,3.19,1.00391,1.00391,1.00391,1.00391,3.45,False
'2018-11-02T21:32:00',1.00376,1.00376,1.00375,1.00375,6.19,1.00391,1.00392,1.00391,1.00392,4.35,False
'2018-11-02T21:33:00',1.00375,1.00375,1.00368,1.00368,10.37,1.00392,1.00392,1.00382,1.00382,4.88,False
'2018-11-02T21:34:00',1.00368,1.00368,1.00367,1.00368,9.7,1.00382,1.00382,1.00382,1.00382,6.98,True
'2018-11-02T21:35:00',1.0037,1.00372,1.00366,1.00371,18.86,1.00382,1.00386,1.00379,1.00383,14.53,False
'2018-11-02T21:36:00',1.0037,1.00372,1.00366,1.00366,26.7,1.00383,1.00385,1.00381,1.00381,17.88,False
'2018-11-02T21:37:00',1.00366,1.00366,1.00364,1.00366,8.95,1.00381,1.00381,1.00381,1.00381,5.01,False
'2018-11-02T21:38:00',1.00366,1.00366,1.00364,1.00364,7.11,1.00381,1.00381,1.00376,1.00376,5.69,False
'2018-11-02T21:39:00',1.00363,1.00363,1.00359,1.00359,15.15,1.00376,1.00376,1.00372,1.00372,11.25,False
'2018-11-02T21:40:00',1.00362,1.00362,1.00355,1.00355,8.97,1.00375,1.00375,1.00369,1.00369,4.0,False
'2018-11-02T21:41:00',1.00353,1.00353,1.00352,1.00353,12.53,1.00368,1.00369,1.00367,1.00369,5.57,False
'2018-11-02T21:42:00',1.00353,1.00353,1.00353,1.00353,1.69,1.00368,1.00368,1.00368,1.00368,1.0,True
'2018-11-02T21:43:00',1.00355,1.00357,1.00355,1.00355,7.72,1.0037,1.00371,1.00369,1.00369,9.0,False
'2018-11-02T21:44:00',1.00354,1.00354,1.00354,1.00354,3.77,1.00368,1.00369,1.00368,1.00368,3.5,False
'2018-11-02T21:45:00',1.00353,1.00353,1.00353,1.00353,10.61,1.00369,1.0037,1.00369,1.00369,9.19,True
'2018-11-02T21:46:00',1.00353,1.00353,1.00353,1.00353,1.29,1.0037,1.0037,1.0037,1.0037,2.44,True
'2018-11-02T21:47:00',1.00353,1.00357,1.00353,1.00357,3.67,1.00369,1.0037,1.00369,1.00369,3.69,True
'2018-11-02T21:48:00',1.00359,1.00362,1.00356,1.00356,28.49,1.00369,1.00385,1.00369,1.0038,28.82,True
'2018-11-02T21:49:00',1.00356,1.00364,1.00356,1.00362,9.85,1.0038,1.00385,1.0038,1.00384,11.3,False
'2018-11-02T21:50:00',1.00362,1.00362,1.00344,1.00344,34.96,1.00384,1.00384,1.00364,1.00364,39.77,True
'2018-11-02T21:51:00',1.00342,1.00352,1.00342,1.00352,23.37,1.00362,1.00374,1.00362,1.00374,19.35,True
'2018-11-02T21:52:00',1.00352,1.00362,1.00352,1.00361,13.17,1.00375,1.00376,1.00374,1.00376,14.07,False
'2018-11-02T21:53:00',1.00362,1.00362,1.00352,1.00357,13.45,1.00374,1.00376,1.00373,1.00373,14.38,False
'2018-11-02T21:54:00',1.00353,1.00353,1.00353,1.00353,7.92,1.00375,1.00376,1.00375,1.00375,7.23,False
'2018-11-02T21:55:00',1.00353,1.00353,1.00325,1.00325,45.7,1.00373,1.00374,1.00341,1.00362,47.75,True
'2018-11-02T21:56:00',1.00325,1.00343,1.00325,1.00335,39.42,1.00363,1.00374,1.00363,1.00374,52.06,True
'2018-11-02T21:57:00',1.00334,1.00338,1.00334,1.00338,8.17,1.00374,1.00374,1.00374,1.00374,9.36,False
'2018-11-02T21:58:00',1.00336,1.00336,1.00329,1.00329,3.57,1.00378,1.00378,1.00374,1.00374,5.31,False
'2018-11-02T21:59:00',1.00322,1.00328,1.00318,1.00318,42.36,1.00376,1.00378,1.00338,1.00371,41.82,False
'2018-11-04T23:00:00',1.00293,1.00296,1.00293,1.00294,6.0,1.00355,1.00363,1.00333,1.00338,5.24,False
'2018-11-04T23:01:00',1.00285,1.00286,1.00284,1.00286,4.5,1.00338,1.00338,1.00332,1.00332,4.5,False
'2018-11-04T23:02:00',1.00286,1.00286,1.00286,1.00286,0.75,1.00327,1.00327,1.00327,1.00327,0.75,True
'2018-11-04T23:03:00',1.00286,1.00286,1.00286,1.00286,0.75,1.00339,1.00339,1.00339,1.00339,0.75,False
'2018-11-04T23:04:00',1.00286,1.00291,1.00266,1.00266,9.75,1.0035,1.00351,1.00324,1.00324,3.21,False
'2018-11-04T23:05:00',1.00267,1.00271,1.00239,1.00261,7.12,1.00324,1.00329,1.00308,1.00329,4.7,False
'2018-11-04T23:06:00',1.0026,1.0026,1.00244,1.00246,18.0,1.00329,1.00342,1.00328,1.00329,25.6,True
'2018-11-04T23:07:00',1.00248,1.00251,1.00242,1.0025,28.25,1.00329,1.00329,1.00325,1.00329,35.42,True
'2018-11-04T23:08:00',1.00251,1.00268,1.00249,1.00259,15.44,1.00329,1.00329,1.00329,1.00329,17.82,True
'2018-11-04T23:09:00',1.00256,1.00261,1.0025,1.00261,12.75,1.00329,1.00329,1.00329,1.00329,15.58,True
'2018-11-04T23:10:00',1.00259,1.00266,1.00259,1.00265,8.0,1.00329,1.00329,1.00329,1.00329,8.63,True
'2018-11-04T23:11:00',1.00265,1.00267,1.00263,1.00267,16.0,1.00329,1.00342,1.00329,1.00342,22.96,False
'2018-11-04T23:12:00',1.00266,1.00266,1.00251,1.00259,12.0,1.00342,1.00342,1.0033,1.0033,15.71,True
'2018-11-04T23:13:00',1.0026,1.00264,1.00257,1.0026,11.94,1.0033,1.0033,1.0033,1.0033,11.63,True
'2018-11-04T23:14:00',1.0026,1.0026,1.00256,1.00256,14.9,1.0033,1.00343,1.0033,1.00342,14.58,True
'2018-11-04T23:15:00',1.00261,1.00261,1.00259,1.00261,10.76,1.00342,1.00342,1.00342,1.00342,13.4,False
'2018-11-04T23:16:00',1.00261,1.00261,1.00256,1.00256,5.0,1.00328,1.00328,1.00328,1.00328,5.63,False
'2018-11-04T23:17:00',1.00256,1.00257,1.00251,1.00251,11.0,1.00337,1.00342,1.00334,1.00334,13.09,False
'2018-11-04T23:18:00',1.00251,1.00251,1.00247,1.00248,11.0,1.00334,1.00354,1.00326,1.00328,8.96,False
'2018-11-04T23:19:00',1.00248,1.00248,1.00248,1.00248,3.0,1.00332,1.00332,1.00327,1.00327,0.57,False
'2018-11-04T23:20:00',1.00248,1.00255,1.00247,1.00248,41.87,1.00353,1.00353,1.00299,1.00327,46.26,True
'2018-11-04T23:21:00',1.00248,1.00256,1.00246,1.00249,65.11,1.00327,1.00339,1.00288,1.00332,71.16,True
'2018-11-04T23:22:00',1.00246,1.00276,1.00241,1.00275,101.49,1.00288,1.00354,1.00288,1.00346,88.61,False
'2018-11-04T23:23:00',1.00273,1.003,1.00264,1.00283,128.69,1.00346,1.00348,1.0031,1.00318,116.81,True
'2018-11-04T23:24:00',1.00285,1.00294,1.00258,1.00284,91.5,1.0032,1.00328,1.0029,1.00319,83.37,False
'2018-11-04T23:25:00',1.00294,1.00298,1.00261,1.00264,81.6,1.00329,1.00333,1.00288,1.00288,102.03,True
'2018-11-04T23:26:00',1.00265,1.00297,1.00265,1.00288,26.5,1.00288,1.00336,1.00288,1.00323,30.48,True
'2018-11-04T23:27:00',1.00287,1.00292,1.00232,1.00289,85.41,1.00322,1.00339,1.00276,1.00324,82.09,False
'2018-11-04T23:28:00',1.00286,1.00298,1.00263,1.00284,86.17,1.00321,1.00333,1.00294,1.00319,107.0,False
'2018-11-04T23:29:00',1.00283,1.00289,1.00255,1.00255,65.89,1.0032,1.00329,1.0029,1.0029,69.62,True
'2018-11-04T23:30:00',1.00265,1.00288,1.0025,1.00276,118.1,1.00287,1.00327,1.00287,1.00302,140.82,True
'2018-11-04T23:31:00',1.00276,1.0029,1.00263,1.00284,192.61,1.00298,1.00325,1.00288,1.00315,211.94,True
'2018-11-04T23:32:00',1.00284,1.00301,1.00264,1.00293,173.32,1.00315,1.00326,1.00286,1.00318,193.73,False
'2018-11-04T23:33:00',1.00282,1.00282,1.00265,1.00269,60.5,1.00304,1.00312,1.0029,1.00293,56.11,True
'2018-11-04T23:34:00',1.00268,1.00276,1.00252,1.00274,66.28,1.00297,1.00299,1.00274,1.00288,53.32,True
'2018-11-04T23:35:00',1.00274,1.0028,1.00264,1.00272,66.59,1.00289,1.00303,1.00288,1.00293,71.99,True
'2018-11-04T23:36:00',1.00277,1.0028,1.00271,1.00271,35.6,1.00293,1.00306,1.00293,1.00301,43.16,True
'2018-11-04T23:37:00',1.0027,1.0028,1.00267,1.00277,50.24,1.00301,1.00301,1.00291,1.00295,52.2,False
'2018-11-04T23:38:00',1.00276,1.00281,1.00263,1.00277,29.72,1.00295,1.00298,1.00288,1.00292,29.99,False
'2018-11-04T23:39:00',1.00275,1.00279,1.0025,1.0025,64.37,1.00292,1.00297,1.00285,1.00285,48.5,True
'2018-11-04T23:40:00',1.00251,1.00269,1.00249,1.00269,78.06,1.00286,1.00298,1.00276,1.00276,67.16,True
'2018-11-04T23:41:00',1.00268,1.00273,1.00258,1.00267,59.06,1.00276,1.00292,1.00276,1.00285,80.35,False
'2018-11-04T23:42:00',1.00266,1.0027,1.00257,1.00267,46.58,1.00284,1.00287,1.00278,1.00278,58.99,True
'2018-11-04T23:43:00',1.00267,1.00272,1.00254,1.00268,60.85,1.00279,1.00298,1.00274,1.00285,59.29,True
'2018-11-04T23:44:00',1.00268,1.00276,1.00268,1.00273,19.96,1.00286,1.00299,1.00285,1.00287,19.74,True
'2018-11-04T23:45:00',1.00266,1.00285,1.00266,1.00283,66.88,1.00291,1.00315,1.00288,1.00303,74.65,False
'2018-11-04T23:46:00',1.00283,1.00288,1.00269,1.00285,22.42,1.00304,1.00309,1.00297,1.00297,27.78,False
'2018-11-04T23:47:00',1.00275,1.00283,1.00264,1.00282,49.49,1.00297,1.00307,1.0029,1.003,64.47,False
'2018-11-04T23:48:00',1.00282,1.00282,1.0027,1.00278,33.22,1.00301,1.00302,1.00293,1.003,45.62,False
'2018-11-04T23:49:00',1.00276,1.00279,1.00274,1.00274,21.7,1.00301,1.00301,1.00295,1.00299,19.54,True
'2018-11-04T23:50:00',1.00274,1.00279,1.0027,1.00279,37.7,1.00299,1.003,1.00288,1.00294,44.99,False
'2018-11-04T23:51:00',1.00273,1.00278,1.00271,1.00276,23.94,1.00294,1.00299,1.0029,1.00298,25.79,False
'2018-11-04T23:52:00',1.00277,1.00279,1.00251,1.00256,87.1,1.00297,1.00297,1.00273,1.00283,83.41,False
'2018-11-04T23:53:00',1.00255,1.00263,1.0025,1.00251,157.22,1.00283,1.00292,1.0026,1.00268,193.12,True
'2018-11-04T23:54:00',1.00251,1.00273,1.00249,1.00258,394.97,1.00266,1.00302,1.00264,1.00287,383.16,False
'2018-11-04T23:55:00',1.00258,1.00274,1.00249,1.0025,375.14,1.00288,1.003,1.00267,1.00284,379.35,False
'2018-11-04T23:56:00',1.0025,1.0025,1.00249,1.00249,74.39,1.00284,1.00284,1.0027,1.00275,74.86,True
'2018-11-04T23:57:00',1.00249,1.00252,1.00249,1.0025,151.14,1.00273,1.00285,1.00268,1.00282,146.57,False
'2018-11-04T23:58:00',1.0025,1.00255,1.00249,1.00251,293.21,1.00282,1.00286,1.00264,1.00274,312.55,True
'2018-11-04T23:59:00',1.00251,1.00269,1.0025,1.00269,201.5,1.0027,1.00286,1.00258,1.00284,210.47,True
'2018-11-05T00:00:00',1.00267,1.00312,1.00265,1.00291,435.05,1.00285,1.00336,1.00285,1.00307,368.71,False
'2018-11-05T00:01:00',1.00285,1.00291,1.00277,1.00291,72.08,1.00307,1.00307,1.00296,1.00303,105.66,True
'2018-11-05T00:02:00',1.0029,1.00293,1.00289,1.00293,18.65,1.00304,1.00306,1.00303,1.00306,20.37,False
'2018-11-05T00:03:00',1.00293,1.00293,1.00293,1.00293,2.38,1.00306,1.00306,1.00306,1.00306,2.37,False
'2018-11-05T00:04:00',1.00292,1.00292,1.00291,1.00292,5.95,1.00306,1.00307,1.00306,1.00307,12.56,False
'2018-11-05T00:05:00',1.00292,1.00309,1.00289,1.00289,39.09,1.00307,1.00322,1.00307,1.00307,53.24,False
'2018-11-05T00:06:00',1.00289,1.00289,1.00286,1.00286,9.02,1.00306,1.00306,1.00305,1.00305,9.3,True
'2018-11-05T00:07:00',1.00287,1.00287,1.00286,1.00287,7.59,1.00305,1.00305,1.00304,1.00305,5.31,False
'2018-11-05T00:08:00',1.00286,1.00288,1.00285,1.00287,26.3,1.00302,1.00305,1.00301,1.00301,16.21,False
'2018-11-05T00:09:00',1.00284,1.00284,1.00279,1.00279,3.31,1.00298,1.00298,1.00293,1.00294,3.57,True
'2018-11-05T00:10:00',1.00281,1.00281,1.00281,1.00281,5.31,1.00296,1.00296,1.00296,1.00296,4.07,False
'2018-11-05T00:11:00',1.00283,1.00286,1.00278,1.00281,30.13,1.00296,1.00298,1.00291,1.00291,20.97,False
'2018-11-05T00:12:00',1.00278,1.0028,1.00276,1.00276,7.0,1.00291,1.00291,1.00289,1.00289,4.76,False
'2018-11-05T00:13:00',1.00275,1.00276,1.00258,1.00259,42.0,1.00289,1.0029,1.00272,1.00272,20.23,False
'2018-11-05T00:14:00',1.00258,1.00258,1.00256,1.00257,15.57,1.00272,1.00274,1.00271,1.00272,11.83,False
'2018-11-05T00:15:00',1.00255,1.00256,1.00252,1.00252,23.54,1.0027,1.0027,1.00266,1.00266,13.59,False
'2018-11-05T00:16:00',1.00251,1.00252,1.00245,1.00246,37.37,1.00265,1.00268,1.00261,1.00264,27.09,False
'2018-11-05T00:17:00',1.00246,1.00246,1.00246,1.00246,10.5,1.00264,1.00264,1.00263,1.00263,5.5,False
'2018-11-05T00:18:00',1.00245,1.00246,1.00245,1.00246,6.81,1.00263,1.00263,1.00263,1.00263,6.47,False
'2018-11-05T00:19:00',1.00245,1.00245,1.00245,1.00245,3.56,1.00263,1.00263,1.00263,1.00263,1.69,True
'2018-11-05T00:20:00',1.00245,1.00246,1.00245,1.00246,4.12,1.00263,1.00263,1.00263,1.00263,4.13,True
'2018-11-05T00:21:00',1.00247,1.00247,1.00247,1.00247,3.37,1.00264,1.00265,1.00264,1.00265,6.07,True
'2018-11-05T00:22:00',1.00251,1.00251,1.00247,1.00248,8.51,1.00265,1.00266,1.00265,1.00265,22.36,False
'2018-11-05T00:23:00',1.0025,1.0025,1.00247,1.00247,8.57,1.00265,1.00265,1.00262,1.00264,15.32,True
'2018-11-05T00:24:00',1.00247,1.00248,1.00247,1.00248,6.13,1.00264,1.00264,1.00262,1.00263,13.16,False
'2018-11-05T00:25:00',1.00248,1.00248,1.00248,1.00248,3.63,1.00263,1.00263,1.00263,1.00263,5.63,True
'2018-11-05T00:26:00',1.0025,1.0025,1.00248,1.00248,7.51,1.00264,1.00265,1.00264,1.00264,12.75,False
'2018-11-05T00:27:00',1.00248,1.00248,1.00248,1.00248,6.32,1.00264,1.00264,1.00264,1.00264,12.38,False
'2018-11-05T00:28:00',1.00248,1.00248,1.00248,1.00248,9.0,1.00264,1.00264,1.00263,1.00263,10.86,False
'2018-11-05T00:29:00',1.00248,1.00248,1.00248,1.00248,6.18,1.00261,1.00262,1.00261,1.00262,3.88,True
'2018-11-05T00:30:00',1.00248,1.00249,1.00247,1.00248,9.75,1.00263,1.00263,1.0026,1.00263,12.44,True
'2018-11-05T00:31:00',1.00248,1.00249,1.00248,1.00249,18.73,1.00263,1.00263,1.00263,1.00263,21.73,True
'2018-11-05T00:32:00',1.00249,1.00249,1.00249,1.00249,13.92,1.00263,1.00264,1.00263,1.00264,18.29,False
'2018-11-05T00:33:00',1.00249,1.00249,1.00249,1.00249,6.93,1.00264,1.00264,1.00264,1.00264,5.18,False
'2018-11-05T00:34:00',1.00249,1.00249,1.00249,1.00249,3.93,1.00264,1.00264,1.00263,1.00263,5.62,False
'2018-11-05T00:35:00',1.00249,1.00249,1.00249,1.00249,4.12,1.00263,1.00263,1.00263,1.00263,2.62,True
'2018-11-05T00:36:00',1.00249,1.00249,1.00248,1.00249,15.32,1.00264,1.00265,1.00264,1.00264,12.99,False
'2018-11-05T00:37:00',1.0025,1.0025,1.00248,1.00249,19.12,1.00264,1.00264,1.00264,1.00264,10.48,False
'2018-11-05T00:38:00',1.00248,1.00248,1.00248,1.00248,7.12,1.00263,1.00263,1.00263,1.00263,2.62,True
'2018-11-05T00:39:00',1.00249,1.00249,1.00248,1.00248,16.57,1.00264,1.00264,1.00264,1.00264,8.45,True
'2018-11-05T00:40:00',1.00248,1.00249,1.00248,1.00249,5.24,1.00264,1.00264,1.00263,1.00263,8.25,False
'2018-11-05T00:41:00',1.00247,1.00247,1.00247,1.00247,15.75,1.00262,1.00262,1.0026,1.00262,9.5,False
'2018-11-05T00:42:00',1.00248,1.00248,1.00247,1.00247,6.18,1.00261,1.00261,1.00261,1.00261,4.87,True
'2018-11-05T00:43:00',1.00247,1.00248,1.00247,1.00248,6.74,1.00261,1.00262,1.00261,1.00262,10.31,False
'2018-11-05T00:44:00',1.00248,1.00248,1.00248,1.00248,0.0,1.00262,1.00262,1.00262,1.00262,0.0,True
'2018-11-05T00:45:00',1.00248,1.00249,1.00248,1.00249,8.24,1.00264,1.00264,1.00264,1.00264,11.24,False
'2018-11-05T00:46:00',1.0025,1.0025,1.00249,1.00249,10.18,1.00264,1.00265,1.00263,1.00263,11.13,True
'2018-11-05T00:47:00',1.00249,1.00249,1.00248,1.00249,42.36,1.00264,1.00265,1.00263,1.00264,31.31,False
'2018-11-05T00:48:00',1.0025,1.0025,1.00248,1.00248,6.07,1.00264,1.00264,1.00264,1.00264,4.31,True
'2018-11-05T00:49:00',1.00249,1.0025,1.00248,1.0025,11.62,1.00263,1.00264,1.00263,1.00264,12.4,False
'2018-11-05T00:50:00',1.0025,1.0025,1.00242,1.00242,32.73,1.00265,1.00265,1.00254,1.00254,23.91,False
'2018-11-05T00:51:00',1.00242,1.00242,1.00242,1.00242,0.0,1.00254,1.00254,1.00254,1.00254,0.0,False
'2018-11-05T00:52:00',1.00242,1.00242,1.00242,1.00242,0.0,1.00254,1.00254,1.00254,1.00254,0.0,False
'2018-11-05T00:53:00',1.00241,1.00242,1.00241,1.00241,6.81,1.00254,1.00254,1.00254,1.00254,5.43,False
'2018-11-05T00:54:00',1.00242,1.00242,1.00241,1.00241,3.25,1.00254,1.00254,1.00254,1.00254,3.23,True
'2018-11-05T00:55:00',1.00243,1.00243,1.00242,1.00242,3.25,1.00255,1.00255,1.00254,1.00254,5.29,True
'2018-11-05T00:56:00',1.00242,1.00242,1.00242,1.00242,3.19,1.00255,1.00255,1.00255,1.00255,2.25,False
'2018-11-05T00:57:00',1.00242,1.00242,1.00238,1.00238,10.76,1.00253,1.00253,1.00251,1.00251,9.44,True
'2018-11-05T00:58:00',1.0024,1.00247,1.00239,1.00241,24.89,1.00253,1.00257,1.00253,1.00254,31.47,False
'2018-11-05T00:59:00',1.0024,1.0024,1.00238,1.00239,18.57,1.00254,1.00254,1.00252,1.00252,35.32,True
'2018-11-05T01:00:00',1.00239,1.00261,1.00239,1.0026,37.13,1.00253,1.00275,1.00253,1.00275,38.8,True
'2018-11-05T01:01:00',1.0026,1.0028,1.00258,1.00274,62.31,1.00275,1.00294,1.00272,1.00288,67.62,True
'2018-11-05T01:02:00',1.00274,1.00279,1.00273,1.00277,23.81,1.00289,1.00293,1.00289,1.00293,24.06,False
'2018-11-05T01:03:00',1.00278,1.00281,1.0027,1.0027,56.1,1.00293,1.00293,1.00284,1.00284,44.61,False
'2018-11-05T01:04:00',1.0027,1.00272,1.00269,1.00269,28.85,1.00283,1.00285,1.00283,1.00283,27.22,True
'2018-11-05T01:05:00',1.00269,1.00281,1.00269,1.0028,63.62,1.00283,1.00294,1.00283,1.00294,64.52,True
'2018-11-05T01:06:00',1.00281,1.00285,1.0028,1.00282,76.58,1.00294,1.00299,1.00294,1.00295,74.2,True
'2018-11-05T01:07:00',1.00281,1.00284,1.00279,1.00284,49.9,1.00294,1.00297,1.00293,1.00297,39.29,True
'2018-11-05T01:08:00',1.00284,1.00286,1.00283,1.00285,23.43,1.00296,1.003,1.00295,1.003,19.35,True
'2018-11-05T01:09:00',1.00286,1.00293,1.00286,1.00291,38.22,1.003,1.00306,1.003,1.00303,40.34,False
'2018-11-05T01:10:00',1.00291,1.00295,1.00289,1.00289,28.06,1.00304,1.00307,1.00302,1.00303,30.69,False
'2018-11-05T01:11:00',1.00287,1.00287,1.00282,1.00285,55.01,1.00299,1.003,1.00295,1.00297,67.6,True
'2018-11-05T01:12:00',1.00284,1.00286,1.00283,1.00286,14.49,1.00297,1.00297,1.00296,1.00296,12.43,True
'2018-11-05T01:13:00',1.00284,1.0029,1.00284,1.00289,46.58,1.00296,1.00302,1.00296,1.00302,43.02,True
'2018-11-05T01:14:00',1.00289,1.00291,1.00289,1.0029,37.55,1.00301,1.00304,1.00301,1.00302,22.86,True
'2018-11-05T01:15:00',1.0029,1.00295,1.0029,1.00295,32.27,1.00302,1.00305,1.00302,1.00305,28.32,True
'2018-11-05T01:16:00',1.00295,1.00296,1.00294,1.00295,8.14,1.00305,1.00306,1.00305,1.00306,7.29,True
'2018-11-05T01:17:00',1.00296,1.00301,1.00293,1.003,26.47,1.00306,1.00313,1.00306,1.00313,27.67,True
'2018-11-05T01:18:00',1.00299,1.00303,1.00299,1.00303,10.63,1.00313,1.00313,1.00312,1.00312,8.0,False
'2018-11-05T01:19:00',1.00303,1.00303,1.003,1.003,2.31,1.00312,1.00312,1.00312,1.00312,2.24,True
'2018-11-05T01:20:00',1.003,1.00303,1.003,1.00301,13.01,1.00312,1.00314,1.00312,1.00314,20.97,True
'2018-11-05T01:21:00',1.00301,1.00302,1.00301,1.00302,22.37,1.00314,1.00314,1.00313,1.00314,33.33,True
'2018-11-05T01:22:00',1.00302,1.00312,1.00302,1.00311,37.21,1.00315,1.00324,1.00314,1.00324,47.81,True
'2018-11-05T01:23:00',1.00312,1.00314,1.00311,1.00313,14.44,1.00324,1.00326,1.00324,1.00326,17.32,True
'2018-11-05T01:24:00',1.00312,1.00315,1.00312,1.00315,14.42,1.00325,1.00328,1.00325,1.00328,16.6,False
'2018-11-05T01:25:00',1.00315,1.00315,1.00301,1.00312,39.4,1.00327,1.00327,1.00314,1.00325,49.24,False
'2018-11-05T01:26:00',1.00313,1.00315,1.00312,1.00312,10.37,1.00325,1.00327,1.00325,1.00325,11.42,True
'2018-11-05T01:27:00',1.00313,1.00316,1.00313,1.00315,10.43,1.00325,1.00328,1.00325,1.00327,15.36,False
'2018-11-05T01:28:00',1.00315,1.00315,1.00313,1.00313,11.43,1.00326,1.00326,1.00324,1.00324,11.12,True
'2018-11-05T01:29:00',1.00314,1.00319,1.00313,1.00318,30.42,1.00325,1.00331,1.00325,1.00329,30.62,True
'2018-11-05T01:30:00',1.00315,1.00322,1.00313,1.00322,29.6,1.00327,1.00335,1.00325,1.00335,33.44,False
'2018-11-05T01:31:00',1.00322,1.00325,1.0032,1.0032,29.52,1.00334,1.00337,1.00328,1.00328,34.55,True
'2018-11-05T01:32:00',1.00318,1.00323,1.00314,1.00323,49.64,1.00328,1.00336,1.00327,1.00336,50.56,False
'2018-11-05T01:33:00',1.00323,1.00323,1.00316,1.00316,14.04,1.00336,1.00336,1.00328,1.00328,21.32,True
'2018-11-05T01:34:00',1.00317,1.00322,1.00317,1.00322,39.14,1.00328,1.00335,1.00328,1.00334,42.37,False
'2018-11-05T01:35:00',1.00321,1.00322,1.00311,1.00311,43.82,1.00334,1.00334,1.00322,1.00322,44.62,True
'2018-11-05T01:36:00',1.00312,1.00312,1.0031,1.0031,13.19,1.00322,1.00324,1.00322,1.00324,14.86,False
'2018-11-05T01:37:00',1.00312,1.00312,1.0031,1.0031,12.62,1.00325,1.00325,1.00324,1.00324,11.23,True
'2018-11-05T01:38:00',1.0031,1.00311,1.0031,1.00311,3.75,1.00323,1.00323,1.00323,1.00323,2.0,True
'2018-11-05T01:39:00',1.0031,1.00318,1.00309,1.00318,16.06,1.00323,1.0033,1.00322,1.0033,15.52,False
'2018-11-05T01:40:00',1.00318,1.00321,1.00314,1.00315,20.52,1.00332,1.00333,1.00326,1.00327,15.55,True
'2018-11-05T01:41:00',1.00315,1.00316,1.0031,1.00316,53.57,1.00327,1.0033,1.00324,1.00329,56.2,True
'2018-11-05T01:42:00',1.00316,1.00321,1.00316,1.00321,16.73,1.0033,1.00335,1.0033,1.00335,17.2,False
'2018-11-05T01:43:00',1.00321,1.00321,1.00321,1.00321,0.0,1.00335,1.00335,1.00335,1.00335,0.0,False
'2018-11-05T01:44:00',1.00322,1.00322,1.0032,1.00321,10.12,1.00336,1.00336,1.00334,1.00335,19.12,False
'2018-11-05T01:45:00',1.00322,1.00324,1.00312,1.00313,23.23,1.00335,1.00335,1.00326,1.00326,27.72,True
'2018-11-05T01:46:00',1.00314,1.00317,1.00312,1.00314,22.49,1.00327,1.0033,1.00325,1.00327,25.03,True
'2018-11-05T01:47:00',1.00314,1.00322,1.00313,1.00321,21.7,1.00327,1.00334,1.00326,1.00334,17.58,True
'2018-11-05T01:48:00',1.00321,1.00323,1.00321,1.00322,21.0,1.00334,1.00335,1.00334,1.00335,29.98,False
'2018-11-05T01:49:00',1.00321,1.00322,1.00321,1.00322,7.37,1.00334,1.00335,1.00334,1.00335,11.5,False
'2018-11-05T01:50:00',1.00321,1.00322,1.00314,1.00322,31.49,1.00334,1.00334,1.00327,1.00333,27.61,False
'2018-11-05T01:51:00',1.00319,1.0032,1.00313,1.00317,29.25,1.00329,1.00332,1.00326,1.0033,36.15,True
'2018-11-05T01:52:00',1.00317,1.00317,1.00316,1.00317,14.23,1.00331,1.00331,1.00331,1.00331,19.1,False
'2018-11-05T01:53:00',1.00314,1.00321,1.00314,1.00315,30.7,1.00327,1.00334,1.00326,1.00326,37.15,False
'2018-11-05T01:54:00',1.00313,1.00314,1.00312,1.00314,18.75,1.00326,1.00326,1.00325,1.00325,29.35,False
'2018-11-05T01:55:00',1.00317,1.00317,1.00311,1.00312,60.13,1.00328,1.00329,1.00325,1.00327,57.15,False
'2018-11-05T01:56:00',1.00314,1.00318,1.00303,1.00307,46.03,1.00328,1.00331,1.00317,1.00321,55.68,False
'2018-11-05T01:57:00',1.00305,1.00306,1.003,1.00301,25.94,1.00319,1.0032,1.00315,1.00315,30.64,True
'2018-11-05T01:58:00',1.00301,1.00302,1.003,1.00302,11.06,1.00315,1.00316,1.00315,1.00316,10.0,True
'2018-11-05T01:59:00',1.00302,1.00313,1.00302,1.00313,54.97,1.00316,1.00326,1.00316,1.00326,53.64,True
'2018-11-05T02:00:00',1.00315,1.00324,1.00313,1.00323,22.76,1.00326,1.00336,1.00326,1.00335,33.65,False
'2018-11-05T02:01:00',1.00322,1.00326,1.00322,1.00322,36.95,1.00335,1.00338,1.00335,1.00335,42.89,False
'2018-11-05T02:02:00',1.00323,1.00329,1.00321,1.00321,50.58,1.00336,1.00341,1.00335,1.00335,55.04,False
'2018-11-05T02:03:00',1.00321,1.00321,1.00318,1.0032,15.75,1.00333,1.00334,1.00331,1.00333,14.1,True
'2018-11-05T02:04:00',1.00321,1.00322,1.00321,1.00322,17.57,1.00335,1.00336,1.00335,1.00336,25.38,True
'2018-11-05T02:05:00',1.00322,1.00325,1.00321,1.00323,27.51,1.00336,1.00338,1.00336,1.00337,24.26,True
'2018-11-05T02:06:00',1.00323,1.00327,1.00323,1.00327,11.31,1.00337,1.00341,1.00337,1.00341,17.2,False
'2018-11-05T02:07:00',1.00326,1.00327,1.00324,1.00327,29.51,1.0034,1.0034,1.00337,1.0034,22.89,False
'2018-11-05T02:08:00',1.00327,1.00327,1.00323,1.00327,48.64,1.00339,1.0034,1.00336,1.00339,50.02,True
'2018-11-05T02:09:00',1.00327,1.00331,1.00327,1.00331,56.66,1.00339,1.00343,1.00339,1.00343,65.45,True
'2018-11-05T02:10:00',1.00332,1.00334,1.00332,1.00334,12.91,1.00343,1.00345,1.00343,1.00345,14.66,True
'2018-11-05T02:11:00',1.00335,1.00342,1.00335,1.00342,19.06,1.00345,1.00355,1.00345,1.00355,10.18,False
'2018-11-05T02:12:00',1.00342,1.00342,1.00333,1.00335,63.3,1.00355,1.00355,1.00346,1.00346,61.07,False
'2018-11-05T02:13:00',1.00334,1.00334,1.00322,1.00328,80.5,1.00347,1.00347,1.00336,1.00341,85.9,True
'2018-11-05T02:14:00',1.00326,1.00332,1.00322,1.00331,29.05,1.00339,1.00345,1.00335,1.00344,29.67,False
'2018-11-05T02:15:00',1.0033,1.00331,1.00329,1.00329,28.26,1.00343,1.00344,1.00341,1.00343,29.53,True
'2018-11-05T02:16:00',1.00329,1.00333,1.00329,1.00333,51.96,1.00342,1.00345,1.00341,1.00345,45.8,False
'2018-11-05T02:17:00',1.00334,1.0034,1.0033,1.00331,39.51,1.00348,1.00353,1.00343,1.00343,38.08,True
'2018-11-05T02:18:00',1.00331,1.00331,1.00331,1.00331,19.51,1.00344,1.00345,1.00344,1.00345,19.17,False
'2018-11-05T02:19:00',1.00331,1.00332,1.00329,1.00329,20.27,1.00345,1.00346,1.00342,1.00342,21.02,False
'2018-11-05T02:20:00',1.00329,1.00331,1.00324,1.00326,45.91,1.00342,1.00343,1.00337,1.0034,50.07,True
'2018-11-05T02:21:00',1.00326,1.00332,1.00322,1.00332,51.05,1.0034,1.00344,1.00336,1.00344,54.6,False
'2018-11-05T02:22:00',1.00331,1.00334,1.0033,1.0033,24.35,1.00344,1.00347,1.00344,1.00344,22.26,True
'2018-11-05T02:23:00',1.0033,1.00332,1.0033,1.00331,29.52,1.00343,1.00345,1.00343,1.00344,27.81,True
'2018-11-05T02:24:00',1.00331,1.00333,1.0033,1.00333,17.89,1.00343,1.00346,1.00342,1.00344,27.27,True
'2018-11-05T02:25:00',1.00332,1.00341,1.00332,1.00339,37.62,1.00344,1.00353,1.00344,1.00352,27.87,True
'2018-11-05T02:26:00',1.0034,1.00343,1.0034,1.00341,19.61,1.00353,1.00356,1.00353,1.00354,19.9,False
'2018-11-05T02:27:00',1.0034,1.00341,1.0033,1.0033,50.5,1.00353,1.00355,1.00343,1.00343,33.43,True
'2018-11-05T02:28:00',1.0033,1.00341,1.0033,1.00341,46.49,1.00343,1.00354,1.00343,1.00354,37.85,True
'2018-11-05T02:29:00',1.0034,1.00355,1.0034,1.0035,64.06,1.00354,1.00366,1.00354,1.00362,57.03,False
'2018-11-05T02:30:00',1.0035,1.00353,1.00349,1.0035,77.63,1.00363,1.00367,1.00362,1.00362,61.29,False
'2018-11-05T02:31:00',1.0035,1.00351,1.0035,1.0035,45.53,1.00362,1.00363,1.00362,1.00362,27.58,True
'2018-11-05T02:32:00',1.0035,1.00352,1.0035,1.00351,18.48,1.00362,1.00363,1.00362,1.00363,22.67,True
'2018-11-05T02:33:00',1.00351,1.00353,1.00349,1.00352,44.21,1.00363,1.00367,1.00363,1.00367,33.58,False
'2018-11-05T02:34:00',1.00352,1.00354,1.0035,1.00352,26.88,1.00364,1.00364,1.00362,1.00364,21.18,False
'2018-11-05T02:35:00',1.00352,1.00352,1.0035,1.0035,14.41,1.00364,1.00364,1.00363,1.00363,7.31,True
'2018-11-05T02:36:00',1.0035,1.00352,1.0035,1.00352,51.17,1.00362,1.00364,1.00362,1.00364,28.91,False
'2018-11-05T02:37:00',1.00351,1.00351,1.0035,1.0035,27.56,1.00364,1.00364,1.00362,1.00363,31.54,False
'2018-11-05T02:38:00',1.0035,1.0035,1.0035,1.0035,14.6,1.00363,1.00364,1.00361,1.00361,12.42,True
'2018-11-05T02:39:00',1.0035,1.00361,1.0035,1.00361,22.44,1.00361,1.00374,1.00361,1.00374,17.62,True
'2018-11-05T02:40:00',1.0036,1.00371,1.0035,1.00361,52.18,1.00374,1.00383,1.00363,1.00375,57.02,True
'2018-11-05T02:41:00',1.00361,1.00368,1.00361,1.00364,29.3,1.00375,1.0038,1.00375,1.00375,38.37,False
'2018-11-05T02:42:00',1.00364,1.00364,1.00355,1.0036,28.74,1.00376,1.00376,1.00368,1.00373,45.62,False
'2018-11-05T02:43:00',1.00361,1.00361,1.0036,1.0036,14.74,1.00373,1.00373,1.00371,1.00372,17.75,True
'2018-11-05T02:44:00',1.0036,1.00369,1.0036,1.00361,50.04,1.00372,1.00382,1.00372,1.00373,49.87,False
'2018-11-05T02:45:00',1.00361,1.00369,1.00361,1.00361,48.09,1.00373,1.00381,1.00373,1.00373,58.15,True
'2018-11-05T02:46:00',1.00361,1.00372,1.00361,1.00369,52.21,1.00373,1.00383,1.00373,1.00382,61.97,False
'2018-11-05T02:47:00',1.00369,1.00371,1.00362,1.00368,39.69,1.00382,1.00383,1.00374,1.00382,36.1,True
'2018-11-05T02:48:00',1.00371,1.0038,1.00369,1.00372,48.77,1.00383,1.00393,1.00383,1.00387,44.13,True
'2018-11-05T02:49:00',1.00372,1.00373,1.00362,1.00373,43.97,1.00387,1.00387,1.00376,1.00387,45.88,False
'2018-11-05T02:50:00',1.00373,1.00376,1.00366,1.00367,25.75,1.00387,1.00388,1.00379,1.00379,32.04,True
'2018-11-05T02:51:00',1.00367,1.0037,1.00359,1.00368,49.94,1.00379,1.00382,1.00372,1.00381,50.83,True
'2018-11-05T02:52:00',1.00368,1.00372,1.00363,1.00372,32.39,1.00381,1.00385,1.00378,1.00384,30.61,False
'2018-11-05T02:53:00',1.00372,1.00372,1.0037,1.0037,14.25,1.00383,1.00387,1.00383,1.00385,20.88,False
'2018-11-05T02:54:00',1.0037,1.0037,1.00369,1.00369,15.35,1.00382,1.00383,1.00381,1.00382,22.18,False
'2018-11-05T02:55:00',1.00369,1.00369,1.00359,1.00361,31.31,1.00381,1.00381,1.00372,1.00374,34.98,True
'2018-11-05T02:56:00',1.0036,1.00369,1.0036,1.00368,37.68,1.00374,1.00382,1.00374,1.0038,24.19,False
'2018-11-05T02:57:00',1.00368,1.00368,1.00368,1.00368,12.91,1.0038,1.0038,1.0038,1.0038,4.86,True
'2018-11-05T02:58:00',1.00368,1.00369,1.00368,1.00369,8.1,1.00381,1.00381,1.00379,1.0038,5.38,True
'2018-11-05T02:59:00',1.0037,1.0037,1.0037,1.0037,1.19,1.00381,1.00381,1.00381,1.00381,1.31,True
'2018-11-05T03:00:00',1.0037,1.00383,1.0037,1.00383,33.03,1.00383,1.00395,1.00383,1.00395,27.83,False
'2018-11-05T03:01:00',1.00384,1.00384,1.00382,1.00382,10.02,1.00395,1.00395,1.00393,1.00393,13.37,False
'2018-11-05T03:02:00',1.00384,1.00384,1.0038,1.00382,20.01,1.00394,1.00394,1.00391,1.00393,19.85,False
'2018-11-05T03:03:00',1.00381,1.00382,1.0038,1.0038,9.82,1.00393,1.00394,1.00392,1.00394,13.36,True
'2018-11-05T03:04:00',1.00381,1.00382,1.0038,1.00382,16.75,1.00393,1.00393,1.00392,1.00392,20.35,False
'2018-11-05T03:05:00',1.00382,1.00382,1.00375,1.00381,30.52,1.00392,1.00393,1.00387,1.00393,33.1,True
'2018-11-05T03:06:00',1.00386,1.00392,1.00386,1.0039,22.5,1.00397,1.00404,1.00397,1.00404,18.66,False
'2018-11-05T03:07:00',1.0039,1.0039,1.00382,1.00382,8.45,1.004,1.00402,1.00394,1.00394,11.98,True
'2018-11-05T03:08:00',1.00385,1.00392,1.00382,1.0039,17.08,1.00395,1.00405,1.00395,1.00404,21.41,False
'2018-11-05T03:09:00',1.00389,1.00391,1.00388,1.0039,25.8,1.004,1.004,1.00399,1.004,16.98,False
'2018-11-05T03:10:00',1.00388,1.00391,1.0038,1.00381,34.49,1.004,1.004,1.00392,1.00394,20.38,True
'2018-11-05T03:11:00',1.00381,1.0039,1.00379,1.00383,39.29,1.00393,1.00401,1.00391,1.00394,47.15,False
'2018-11-05T03:12:00',1.00381,1.0039,1.00381,1.00381,35.17,1.00392,1.004,1.00391,1.00393,30.78,False
'2018-11-05T03:13:00',1.00381,1.00381,1.00357,1.00361,137.69,1.00393,1.00393,1.00371,1.00375,121.43,True
'2018-11-05T03:14:00',1.00361,1.00378,1.00361,1.00369,45.81,1.00375,1.0039,1.00375,1.00384,43.54,False
'2018-11-05T03:15:00',1.00368,1.0037,1.00367,1.00367,50.19,1.00383,1.00383,1.0038,1.00381,61.78,True
'2018-11-05T03:16:00',1.00367,1.0037,1.00367,1.00368,34.99,1.00381,1.00383,1.0038,1.00383,36.5,True
'2018-11-05T03:17:00',1.00368,1.00378,1.00368,1.00378,43.77,1.00384,1.0039,1.00383,1.0039,38.62,False
'2018-11-05T03:18:00',1.00377,1.00379,1.00377,1.00378,18.84,1.0039,1.0039,1.00389,1.00389,25.61,False
'2018-11-05T03:19:00',1.00378,1.00378,1.00368,1.00378,35.75,1.00389,1.00389,1.00383,1.00389,33.36,False
'2018-11-05T03:20:00',1.00378,1.00378,1.00377,1.00377,13.95,1.00389,1.00391,1.00389,1.00391,8.69,True
'2018-11-05T03:21:00',1.00377,1.0038,1.00377,1.0038,29.57,1.0039,1.0039,1.00389,1.0039,22.19,True
'2018-11-05T03:22:00',1.00379,1.00394,1.00379,1.00393,44.93,1.0039,1.00404,1.0039,1.00401,48.63,False
'2018-11-05T03:23:00',1.00392,1.00393,1.0038,1.00387,40.57,1.00401,1.00402,1.00394,1.00398,39.11,True
'2018-11-05T03:24:00',1.00387,1.00388,1.00381,1.00388,30.91,1.00398,1.004,1.00393,1.004,29.32,True
'2018-11-05T03:25:00',1.00387,1.0039,1.00387,1.00388,18.5,1.00401,1.00402,1.00401,1.00402,22.04,True
'2018-11-05T03:26:00',1.00389,1.00391,1.00387,1.00389,27.06,1.00402,1.00402,1.00399,1.00401,17.25,False
'2018-11-05T03:27:00',1.0039,1.0039,1.00388,1.00388,13.57,1.00401,1.00402,1.00401,1.00401,21.23,True
'2018-11-05T03:28:00',1.00388,1.00389,1.00388,1.00389,3.57,1.004,1.004,1.004,1.004,3.75,False
'2018-11-05T03:29:00',1.00388,1.00388,1.00387,1.00387,7.67,1.00401,1.00401,1.00398,1.004,4.06,True
'2018-11-05T03:30:00',1.00387,1.00389,1.00386,1.00389,33.38,1.00398,1.00399,1.00397,1.00399,13.44,True
'2018-11-05T03:31:00',1.00389,1.00398,1.00389,1.00397,23.91,1.004,1.00407,1.00399,1.00407,15.06,True
'2018-11-05T03:32:00',1.00399,1.00401,1.00397,1.00397,51.48,1.00408,1.00412,1.00407,1.00408,28.18,False
'2018-11-05T03:33:00',1.00397,1.00397,1.00387,1.00391,64.79,1.00408,1.00408,1.00399,1.00402,31.93,True
'2018-11-05T03:34:00',1.00391,1.00401,1.0039,1.00399,43.09,1.00402,1.00413,1.00402,1.00409,37.55,False
'2018-11-05T03:35:00',1.00398,1.00399,1.00396,1.00396,25.16,1.00409,1.0041,1.00406,1.00407,13.0,True
'2018-11-05T03:36:00',1.00396,1.00399,1.00396,1.00398,38.98,1.00406,1.00411,1.00406,1.00409,24.27,False
'2018-11-05T03:37:00',1.00397,1.00397,1.00372,1.00378,52.34,1.00408,1.00408,1.00384,1.00387,33.54,False
'2018-11-05T03:38:00',1.00379,1.00379,1.00377,1.00377,12.52,1.00387,1.00388,1.00387,1.00388,13.08,False
'2018-11-05T03:39:00',1.00377,1.00378,1.00377,1.00377,11.62,1.00389,1.00389,1.00388,1.00388,12.41,False
'2018-11-05T03:40:00',1.00376,1.00378,1.00376,1.00377,18.31,1.00388,1.00388,1.00387,1.00387,15.5,False
'2018-11-05T03:41:00',1.00378,1.00378,1.00376,1.00376,19.03,1.00388,1.00388,1.00386,1.00387,13.36,True
'2018-11-05T03:42:00',1.00376,1.00377,1.00376,1.00377,14.64,1.00386,1.00387,1.00386,1.00387,9.72,True
'2018-11-05T03:43:00',1.00379,1.00379,1.00376,1.00377,11.54,1.00388,1.00388,1.00387,1.00388,10.87,False
'2018-11-05T03:44:00',1.00378,1.00378,1.00376,1.00377,14.23,1.00388,1.00388,1.00388,1.00388,9.6,False
'2018-11-05T03:45:00',1.00378,1.00378,1.00376,1.00376,26.9,1.00389,1.00389,1.00387,1.00387,11.5,True
'2018-11-05T03:46:00',1.00377,1.00378,1.00376,1.00377,24.71,1.00389,1.00389,1.00387,1.00388,13.84,True
'2018-11-05T03:47:00',1.00377,1.00379,1.00376,1.00379,21.84,1.00388,1.00389,1.00387,1.00389,11.72,True
'2018-11-05T03:48:00',1.00378,1.00388,1.00378,1.00388,38.7,1.00389,1.00399,1.00389,1.00399,27.69,False
'2018-11-05T03:49:00',1.00387,1.00388,1.00387,1.00388,7.64,1.00399,1.00399,1.00399,1.00399,13.1,True
'2018-11-05T03:50:00',1.00387,1.00399,1.00387,1.00399,26.41,1.00399,1.0041,1.00399,1.0041,28.88,True
'2018-11-05T03:51:00',1.00398,1.00399,1.00397,1.00399,6.63,1.00411,1.00411,1.0041,1.00411,15.95,False
'2018-11-05T03:52:00',1.004,1.00406,1.00398,1.00398,46.53,1.00411,1.00416,1.00408,1.00409,40.22,True
'2018-11-05T03:53:00',1.00397,1.004,1.00397,1.004,13.59,1.00409,1.0041,1.00407,1.0041,10.0,False
'2018-11-05T03:54:00',1.004,1.004,1.00396,1.00396,26.83,1.0041,1.0041,1.00405,1.00405,20.11,True
'2018-11-05T03:55:00',1.00394,1.00408,1.00394,1.00402,37.93,1.00404,1.00419,1.00404,1.00414,35.34,False
'2018-11-05T03:56:00',1.00401,1.00402,1.004,1.00401,16.33,1.00414,1.00414,1.00411,1.00411,16.71,True
'2018-11-05T03:57:00',1.004,1.00408,1.004,1.00401,47.09,1.00411,1.0042,1.00409,1.00413,42.28,True
'2018-11-05T03:58:00',1.00401,1.00411,1.00401,1.00408,27.44,1.00412,1.00421,1.00412,1.00419,17.55,True
'2018-11-05T03:59:00',1.00409,1.00426,1.00409,1.00419,69.74,1.0042,1.00437,1.0042,1.00433,48.84,False
'2018-11-05T04:00:00',1.00418,1.0042,1.00417,1.00417,41.02,1.00431,1.00433,1.00426,1.00427,40.18,False
'2018-11-05T04:01:00',1.00416,1.00418,1.00409,1.00409,40.92,1.00426,1.00429,1.00419,1.00421,24.49,False
'2018-11-05T04:02:00',1.00411,1.00416,1.00408,1.00408,14.76,1.00421,1.00424,1.00419,1.00419,13.12,True
'2018-11-05T04:03:00',1.00407,1.0041,1.00407,1.00409,24.26,1.00419,1.0042,1.00418,1.00419,12.12,True
'2018-11-05T04:04:00',1.0041,1.0041,1.00407,1.00409,58.8,1.00421,1.00421,1.00418,1.0042,31.22,True
'2018-11-05T04:05:00',1.0041,1.00421,1.0041,1.00417,31.17,1.0042,1.00432,1.0042,1.0043,25.05,False
'2018-11-05T04:06:00',1.00416,1.00417,1.00407,1.00408,52.71,1.0043,1.0043,1.00418,1.00419,31.08,True
'2018-11-05T04:07:00',1.00408,1.00412,1.00408,1.00411,20.99,1.0042,1.00424,1.0042,1.00422,16.35,True
'2018-11-05T04:08:00',1.00411,1.00418,1.00409,1.00418,32.43,1.00421,1.0043,1.00419,1.0043,22.35,True
'2018-11-05T04:09:00',1.00419,1.00422,1.00419,1.0042,8.62,1.00431,1.00434,1.00431,1.00434,8.36,False
'2018-11-05T04:10:00',1.0042,1.00422,1.00419,1.00419,22.34,1.00434,1.00434,1.0043,1.00432,22.74,False
'2018-11-05T04:11:00',1.00419,1.00419,1.00417,1.00418,13.87,1.00432,1.00432,1.0043,1.00432,14.01,True
'2018-11-05T04:12:00',1.00418,1.00426,1.00417,1.00425,21.39,1.00432,1.00437,1.0043,1.00437,22.3,True
'2018-11-05T04:13:00',1.00427,1.00431,1.00427,1.0043,15.53,1.00438,1.00443,1.00438,1.00443,21.3,False
'2018-11-05T04:14:00',1.00429,1.00429,1.00428,1.00428,31.21,1.0044,1.00442,1.00438,1.00441,25.76,False
'2018-11-05T04:15:00',1.00428,1.0043,1.00427,1.00427,32.61,1.00442,1.00442,1.00437,1.00437,22.74,False
'2018-11-05T04:16:00',1.00427,1.00427,1.00415,1.00417,68.37,1.00437,1.00438,1.00426,1.00429,44.58,False
'2018-11-05T04:17:00',1.0042,1.00421,1.00416,1.00417,50.71,1.00429,1.00432,1.00427,1.00428,24.26,False
'2018-11-05T04:18:00',1.00416,1.00416,1.00416,1.00416,12.75,1.00428,1.00428,1.00427,1.00427,6.61,False
'2018-11-05T04:19:00',1.00417,1.00417,1.00416,1.00416,10.59,1.00427,1.00427,1.00426,1.00426,6.87,True
'2018-11-05T04:20:00',1.00417,1.00417,1.00415,1.00417,20.49,1.00427,1.00428,1.00425,1.00428,13.61,False
'2018-11-05T04:21:00',1.00416,1.00416,1.00412,1.00412,12.18,1.00428,1.00428,1.00422,1.00422,10.86,True
'2018-11-05T04:22:00',1.00416,1.00416,1.00416,1.00416,12.58,1.00422,1.00426,1.00422,1.00426,11.07,False
'2018-11-05T04:23:00',1.00415,1.00416,1.00415,1.00416,4.88,1.00427,1.00427,1.00426,1.00426,3.69,True
'2018-11-05T04:24:00',1.00416,1.00417,1.00416,1.00417,7.51,1.00426,1.00428,1.00426,1.00428,4.94,True
'2018-11-05T04:25:00',1.00416,1.0042,1.00416,1.00419,28.42,1.00428,1.00432,1.00427,1.00428,16.69,False
'2018-11-05T04:26:00',1.0042,1.0042,1.00416,1.00416,18.93,1.00431,1.00432,1.00427,1.00427,14.36,True
'2018-11-05T04:27:00',1.00416,1.00417,1.00416,1.00417,6.5,1.00427,1.00427,1.00427,1.00427,3.44,True
'2018-11-05T04:28:00',1.00417,1.00422,1.00417,1.00422,24.31,1.00429,1.00434,1.00429,1.00434,20.79,True
'2018-11-05T04:29:00',1.00421,1.00423,1.00418,1.00423,29.34,1.00432,1.00434,1.00428,1.00434,21.27,False
'2018-11-05T04:30:00',1.00422,1.00422,1.00418,1.0042,6.95,1.00434,1.00434,1.00429,1.00429,6.13,False
'2018-11-05T04:31:00',1.00419,1.00421,1.00417,1.00417,8.95,1.00429,1.00432,1.00427,1.00428,8.43,True
'2018-11-05T04:32:00',1.00417,1.00428,1.00417,1.00428,19.02,1.00429,1.00442,1.00429,1.00442,23.6,False
'2018-11-05T04:33:00',1.00427,1.00428,1.00426,1.00426,27.12,1.0044,1.0044,1.0044,1.0044,12.6,True
'2018-11-05T04:34:00',1.00427,1.0043,1.00427,1.00429,24.23,1.00441,1.00442,1.00441,1.00442,25.67,True
'2018-11-05T04:35:00',1.00431,1.00432,1.00429,1.00431,30.93,1.00442,1.00442,1.00441,1.00441,19.68,False
'2018-11-05T04:36:00',1.00429,1.00429,1.00426,1.00427,39.43,1.00441,1.00441,1.00439,1.00439,27.41,True
'2018-11-05T04:37:00',1.00427,1.00427,1.00427,1.00427,4.31,1.0044,1.0044,1.0044,1.0044,5.25,True
'2018-11-05T04:38:00',1.00428,1.00428,1.00427,1.00427,9.52,1.00441,1.00441,1.0044,1.00441,7.75,False
'2018-11-05T04:39:00',1.00427,1.00428,1.00427,1.00427,9.8,1.0044,1.0044,1.00439,1.00439,9.74,False
'2018-11-05T04:40:00',1.00427,1.00427,1.00427,1.00427,0.0,1.00439,1.00439,1.00439,1.00439,0.0,False
'2018-11-05T04:41:00',1.00426,1.00426,1.00419,1.00419,12.17,1.00438,1.00439,1.00432,1.00432,13.31,True
'2018-11-05T04:42:00',1.0042,1.00426,1.0042,1.00426,19.09,1.00432,1.00439,1.00432,1.00438,14.75,True
'2018-11-05T04:43:00',1.00426,1.00428,1.00426,1.00428,7.31,1.0044,1.0044,1.00438,1.0044,4.56,False
'2018-11-05T04:44:00',1.00427,1.00427,1.00427,1.00427,7.63,1.00438,1.00439,1.00438,1.00439,4.13,True
'2018-11-05T04:45:00',1.00427,1.00428,1.00427,1.00428,41.16,1.00439,1.00441,1.00438,1.00441,26.26,False
'2018-11-05T04:46:00',1.00428,1.00429,1.00426,1.00428,37.62,1.0044,1.00442,1.00435,1.00441,31.76,True
'2018-11-05T04:47:00',1.0043,1.00438,1.0043,1.00436,19.53,1.0044,1.00448,1.0044,1.00446,11.0,False
'2018-11-05T04:48:00',1.00436,1.00436,1.00426,1.00428,59.23,1.00446,1.00447,1.00439,1.00441,46.86,True
'2018-11-05T04:49:00',1.00427,1.00438,1.00426,1.00437,20.81,1.00441,1.00449,1.0044,1.00449,21.68,False
'2018-11-05T04:50:00',1.00438,1.00438,1.00436,1.00437,18.83,1.00449,1.00449,1.00447,1.00447,16.55,False
'2018-11-05T04:51:00',1.00437,1.00438,1.0043,1.00436,26.34,1.00447,1.00448,1.00443,1.00446,14.75,True
'2018-11-05T04:52:00',1.00436,1.00436,1.00436,1.00436,5.07,1.00446,1.00448,1.00446,1.00448,3.19,False
'2018-11-05T04:53:00',1.00437,1.00437,1.00436,1.00436,6.16,1.00448,1.00448,1.00446,1.00446,2.69,True
'2018-11-05T04:54:00',1.00436,1.00436,1.00436,1.00436,11.69,1.00446,1.00449,1.00446,1.00449,6.06,False
'2018-11-05T04:55:00',1.00436,1.00436,1.00436,1.00436,17.94,1.00449,1.00449,1.00448,1.00448,13.18,False
'2018-11-05T04:56:00',1.00436,1.00436,1.00436,1.00436,21.12,1.00446,1.00448,1.00446,1.00446,11.5,True
'2018-11-05T04:57:00',1.00436,1.00436,1.00435,1.00436,46.35,1.00446,1.00448,1.00446,1.00448,26.92,True
'2018-11-05T04:58:00',1.00436,1.00439,1.00436,1.00436,36.41,1.00448,1.0045,1.00448,1.00449,27.19,True
'2018-11-05T04:59:00',1.00438,1.00448,1.00438,1.00446,29.78,1.00449,1.0046,1.00449,1.00458,26.03,False
'2018-11-05T05:00:00',1.00446,1.00449,1.00445,1.00446,54.17,1.00458,1.0046,1.00457,1.00458,42.48,False
'2018-11-05T05:01:00',1.00446,1.00447,1.00442,1.00445,42.09,1.00457,1.00457,1.00454,1.00457,15.07,True
'2018-11-05T05:02:00',1.00445,1.00447,1.00445,1.00446,12.18,1.00457,1.00458,1.00457,1.00458,7.55,True
'2018-11-05T05:03:00',1.00446,1.00448,1.00445,1.00447,60.9,1.00458,1.00461,1.00457,1.00458,31.05,False
'2018-11-05T05:04:00',1.00447,1.00447,1.00446,1.00446,27.9,1.00458,1.00459,1.00458,1.00458,10.74,False
'2018-11-05T05:05:00',1.00445,1.00445,1.00445,1.00445,11.32,1.00459,1.00459,1.00459,1.00459,3.0,True
'2018-11-05T05:06:00',1.00447,1.00447,1.00446,1.00446,5.79,1.00457,1.00458,1.00457,1.00458,7.81,False
'2018-11-05T05:07:00',1.00446,1.00446,1.00446,1.00446,8.09,1.00457,1.00458,1.00457,1.00458,9.63,False
'2018-11-05T05:08:00',1.00445,1.00445,1.00445,1.00445,11.32,1.00459,1.00459,1.00459,1.00459,3.37,True
'2018-11-05T05:09:00',1.00446,1.00448,1.00446,1.00447,15.17,1.0046,1.0046,1.00458,1.00459,30.58,False
'2018-11-05T05:10:00',1.00448,1.00448,1.00443,1.00446,29.83,1.0046,1.0046,1.00452,1.00458,23.45,True
'2018-11-05T05:11:00',1.00445,1.00448,1.00445,1.00448,27.58,1.00458,1.0046,1.00457,1.0046,13.69,False
'2018-11-05T05:12:00',1.00446,1.00446,1.00446,1.00446,4.87,1.00458,1.00458,1.00458,1.00458,2.38,False
'2018-11-05T05:13:00',1.00446,1.00446,1.00446,1.00446,2.06,1.00458,1.00458,1.00458,1.00458,1.19,True
'2018-11-05T05:14:00',1.00446,1.00447,1.00446,1.00447,9.31,1.0046,1.0046,1.00459,1.0046,7.31,False
'2018-11-05T05:15:00',1.00446,1.00446,1.00445,1.00446,15.42,1.00459,1.0046,1.00457,1.00457,11.75,False
'2018-11-05T05:16:00',1.00448,1.00448,1.00446,1.00446,6.69,1.00459,1.00459,1.00456,1.00457,5.94,False
'2018-11-05T05:17:00',1.00445,1.00445,1.00445,1.00445,21.68,1.00456,1.00456,1.00455,1.00455,9.01,True
'2018-11-05T05:18:00',1.00445,1.00446,1.00445,1.00446,37.29,1.00456,1.00457,1.00456,1.00457,14.76,False
'2018-11-05T05:19:00',1.00446,1.00447,1.00446,1.00446,15.06,1.00458,1.00458,1.00457,1.00457,10.57,False
'2018-11-05T05:20:00',1.00446,1.00446,1.00445,1.00445,8.12,1.00456,1.00456,1.00456,1.00456,2.25,True
'2018-11-05T05:21:00',1.00445,1.00448,1.00445,1.00448,3.44,1.00456,1.00456,1.00455,1.00455,2.44,True
'2018-11-05T05:22:00',1.0045,1.00455,1.00447,1.00449,14.12,1.00455,1.00463,1.00455,1.00456,17.75,False
'2018-11-05T05:23:00',1.00446,1.00447,1.00446,1.00447,20.85,1.00456,1.00458,1.00455,1.00455,19.44,False
'2018-11-05T05:24:00',1.00445,1.00445,1.00445,1.00445,24.76,1.00455,1.00456,1.00455,1.00456,8.19,False
'2018-11-05T05:25:00',1.00445,1.00445,1.00445,1.00445,10.54,1.00456,1.00456,1.00456,1.00456,3.37,True
'2018-11-05T05:26:00',1.00447,1.00448,1.00447,1.00447,5.06,1.00456,1.00459,1.00456,1.00459,8.35,False
'2018-11-05T05:27:00',1.00446,1.00448,1.00446,1.00448,7.04,1.00457,1.00457,1.00456,1.00456,5.5,False
'2018-11-05T05:28:00',1.00447,1.00447,1.00441,1.00441,29.11,1.00457,1.00457,1.00451,1.00452,14.37,False
'2018-11-05T05:29:00',1.00441,1.00441,1.00428,1.00438,62.24,1.00452,1.00452,1.00442,1.0045,44.99,False
'2018-11-05T05:30:00',1.00435,1.00436,1.00427,1.00427,75.63,1.00449,1.0045,1.00441,1.00441,46.94,False
'2018-11-05T05:31:00',1.00427,1.00428,1.00427,1.00427,12.37,1.00442,1.00442,1.00441,1.00441,10.68,False
'2018-11-05T05:32:00',1.00426,1.00427,1.00426,1.00426,40.73,1.00441,1.00441,1.0044,1.0044,22.04,False
'2018-11-05T05:33:00',1.00427,1.00428,1.00425,1.00426,29.12,1.0044,1.00441,1.00433,1.00439,17.74,False
'2018-11-05T05:34:00',1.00426,1.00427,1.00426,1.00426,32.43,1.00439,1.00439,1.00439,1.00439,12.91,True
'2018-11-05T05:35:00',1.00426,1.0043,1.00426,1.00427,29.24,1.00439,1.00441,1.00439,1.0044,25.09,True
'2018-11-05T05:36:00',1.00427,1.00428,1.00426,1.00428,20.0,1.0044,1.00442,1.0044,1.00442,14.79,False
'2018-11-05T05:37:00',1.00428,1.00428,1.00426,1.00426,26.95,1.00442,1.00442,1.0044,1.0044,24.93,True
'2018-11-05T05:38:00',1.00427,1.00428,1.00427,1.00427,26.09,1.0044,1.00441,1.0044,1.0044,22.26,False
'2018-11-05T05:39:00',1.00426,1.00427,1.00426,1.00427,17.73,1.0044,1.00441,1.0044,1.0044,9.36,False
'2018-11-05T05:40:00',1.00435,1.00435,1.00426,1.00426,40.38,1.00442,1.00447,1.00438,1.0044,40.63,True
'2018-11-05T05:41:00',1.00426,1.0043,1.00426,1.0043,27.3,1.0044,1.00441,1.00439,1.0044,24.8,True
'2018-11-05T05:42:00',1.00429,1.00437,1.00429,1.00436,49.52,1.0044,1.00448,1.0044,1.00447,26.7,True
'2018-11-05T05:43:00',1.00435,1.00447,1.00435,1.00441,35.93,1.00448,1.00459,1.00448,1.00452,36.26,True
'2018-11-05T05:44:00',1.00439,1.00446,1.00439,1.00445,43.99,1.00451,1.00458,1.00451,1.00457,19.24,True
'2018-11-05T05:45:00',1.00445,1.00447,1.00445,1.00446,23.44,1.00456,1.00459,1.00456,1.00457,14.18,True
'2018-11-05T05:46:00',1.00446,1.0045,1.00446,1.0045,11.15,1.00457,1.00461,1.00457,1.0046,9.18,True
'2018-11-05T05:47:00',1.00455,1.00457,1.00455,1.00457,4.19,1.00462,1.00467,1.00462,1.00467,4.43,False
'2018-11-05T05:48:00',1.00455,1.00456,1.00455,1.00455,21.23,1.00468,1.00468,1.00468,1.00468,10.89,False
'2018-11-05T05:49:00',1.00456,1.00456,1.00439,1.0044,49.09,1.00468,1.00468,1.00453,1.00454,37.69,False
'2018-11-05T05:50:00',1.0044,1.00441,1.00437,1.00438,48.55,1.00454,1.00454,1.00449,1.00449,41.78,False
'2018-11-05T05:51:00',1.00438,1.00439,1.0043,1.00437,28.49,1.00449,1.0045,1.00443,1.00448,24.84,True
'2018-11-05T05:52:00',1.0044,1.00447,1.0044,1.00447,7.64,1.0045,1.00459,1.0045,1.00459,10.12,False
'2018-11-05T05:53:00',1.00447,1.00447,1.00447,1.00447,1.31,1.00459,1.00459,1.00459,1.00459,2.06,True
'2018-11-05T05:54:00',1.00449,1.00449,1.00448,1.00448,4.6,1.00461,1.00461,1.00461,1.00461,4.12,True
'2018-11-05T05:55:00',1.00449,1.00453,1.00449,1.00451,7.94,1.00461,1.00462,1.0046,1.00462,5.43,False
'2018-11-05T05:56:00',1.00452,1.00452,1.00449,1.0045,9.62,1.00462,1.00463,1.00461,1.00463,7.69,False
'2018-11-05T05:57:00',1.00449,1.0045,1.00448,1.00448,21.37,1.00462,1.00462,1.00459,1.00459,11.93,True
'2018-11-05T05:58:00',1.00448,1.00448,1.00448,1.00448,5.63,1.00459,1.00461,1.00459,1.00461,3.55,False
'2018-11-05T05:59:00',1.00448,1.00448,1.00448,1.00448,10.68,1.00459,1.00461,1.00459,1.00461,5.18,False
'2018-11-05T06:00:00',1.00448,1.00458,1.00448,1.00448,50.38,1.00461,1.00469,1.0046,1.0046,31.46,True
'2018-11-05T06:01:00',1.0045,1.00452,1.0045,1.0045,24.34,1.0046,1.00464,1.0046,1.00461,11.25,False
'2018-11-05T06:02:00',1.00449,1.00449,1.00446,1.00446,23.62,1.00461,1.00461,1.00458,1.00458,17.05,False
'2018-11-05T06:03:00',1.00447,1.00447,1.00441,1.00441,24.44,1.00458,1.00459,1.00452,1.00453,14.47,True
'2018-11-05T06:04:00',1.0044,1.00445,1.0044,1.00445,10.5,1.00453,1.00456,1.00452,1.00456,5.0,False
'2018-11-05T06:05:00',1.00446,1.00446,1.00445,1.00445,8.75,1.00456,1.00456,1.00456,1.00456,4.5,False
'2018-11-05T06:06:00',1.00445,1.00445,1.00441,1.00441,7.0,1.00454,1.00454,1.00452,1.00452,4.56,False
'2018-11-05T06:07:00',1.00445,1.00445,1.00437,1.00437,42.31,1.00454,1.00457,1.00449,1.0045,26.59,False
'2018-11-05T06:08:00',1.00437,1.00439,1.00437,1.00437,26.75,1.0045,1.0045,1.00449,1.00449,13.19,True
'2018-11-05T06:09:00',1.00437,1.00445,1.00437,1.00445,17.43,1.00451,1.00456,1.0045,1.00456,13.11,False
'2018-11-05T06:10:00',1.00445,1.00448,1.00438,1.00438,56.34,1.00456,1.00458,1.0045,1.0045,36.95,False
'2018-11-05T06:11:00',1.00437,1.00438,1.00435,1.00436,68.09,1.0045,1.0045,1.00445,1.00446,31.98,False
'2018-11-05T06:12:00',1.00436,1.00436,1.00433,1.00434,16.95,1.00446,1.00446,1.00445,1.00446,12.88,True
'2018-11-05T06:13:00',1.00434,1.00448,1.00434,1.00447,62.21,1.00446,1.0046,1.00446,1.0046,25.43,False
'2018-11-05T06:14:00',1.00446,1.00447,1.00445,1.00447,19.61,1.0046,1.0046,1.00459,1.00459,24.54,False
'2018-11-05T06:15:00',1.00447,1.00447,1.00444,1.00445,35.09,1.00459,1.00459,1.00455,1.00456,27.93,False
'2018-11-05T06:16:00',1.00445,1.00445,1.00438,1.00438,14.54,1.00456,1.00456,1.00449,1.00449,11.01,False
'2018-11-05T06:17:00',1.00436,1.00438,1.00434,1.00437,46.58,1.00448,1.00449,1.00445,1.00448,36.72,False
'2018-11-05T06:18:00',1.00437,1.00438,1.00436,1.00436,21.95,1.00448,1.00449,1.00447,1.00448,17.37,True
'2018-11-05T06:19:00',1.00436,1.00438,1.00436,1.00437,21.07,1.00447,1.00449,1.00447,1.00448,16.92,False
'2018-11-05T06:20:00',1.00437,1.00437,1.00418,1.00426,30.05,1.00449,1.00449,1.0043,1.00438,31.81,False
'2018-11-05T06:21:00',1.00426,1.00427,1.00424,1.00425,24.13,1.00437,1.00437,1.00436,1.00436,24.81,False
'2018-11-05T06:22:00',1.00425,1.00425,1.00424,1.00425,7.91,1.00436,1.00436,1.00436,1.00436,3.75,False
'2018-11-05T06:23:00',1.00425,1.00425,1.00416,1.00416,21.42,1.00437,1.00437,1.00428,1.00428,16.12,True
'2018-11-05T06:24:00',1.00416,1.00417,1.00416,1.00417,3.75,1.00428,1.00428,1.00428,1.00428,2.0,False
'2018-11-05T06:25:00',1.00417,1.00418,1.00408,1.00408,20.28,1.00429,1.00429,1.0042,1.0042,17.13,True
'2018-11-05T06:26:00',1.00408,1.0041,1.00408,1.00409,16.86,1.0042,1.00422,1.0042,1.00421,17.05,False
'2018-11-05T06:27:00',1.00409,1.00409,1.00397,1.00401,46.43,1.00421,1.00421,1.00408,1.0041,47.6,True
'2018-11-05T06:28:00',1.00399,1.00404,1.00399,1.00401,31.07,1.0041,1.00414,1.0041,1.00413,19.73,False
'2018-11-05T06:29:00',1.00401,1.00404,1.00398,1.004,79.79,1.00413,1.00415,1.0041,1.00414,47.91,True
'2018-11-05T06:30:00',1.00401,1.00404,1.00401,1.00404,9.49,1.00414,1.00416,1.00414,1.00416,18.88,False
'2018-11-05T06:31:00',1.00402,1.00405,1.00401,1.00403,59.47,1.00415,1.00417,1.00412,1.00415,40.85,True
'2018-11-05T06:32:00',1.00403,1.00427,1.00402,1.00427,59.44,1.00415,1.00438,1.00413,1.00437,57.08,False
'2018-11-05T06:33:00',1.00426,1.00429,1.00425,1.00426,49.95,1.00437,1.00441,1.00437,1.00437,99.51,False
'2018-11-05T06:34:00',1.00427,1.00427,1.00412,1.00416,40.83,1.00437,1.00437,1.00425,1.00429,32.04,True
'2018-11-05T06:35:00',1.00417,1.00422,1.00417,1.00419,53.05,1.00428,1.00432,1.00428,1.00428,35.95,True
'2018-11-05T06:36:00',1.0042,1.00429,1.0042,1.00429,14.18,1.00428,1.00439,1.00428,1.00438,22.32,True
'2018-11-05T06:37:00',1.00427,1.00431,1.00427,1.00429,9.56,1.0044,1.00441,1.00439,1.0044,16.91,False
'2018-11-05T06:38:00',1.00429,1.0043,1.00429,1.00429,24.25,1.0044,1.0044,1.00438,1.0044,61.7,False
'2018-11-05T06:39:00',1.00429,1.00429,1.00414,1.00414,49.74,1.00438,1.00438,1.00428,1.00428,36.52,True
'2018-11-05T06:40:00',1.00414,1.0042,1.00412,1.0042,38.02,1.00428,1.0043,1.00426,1.0043,22.76,False
'2018-11-05T06:41:00',1.0042,1.0042,1.00414,1.00416,46.54,1.0043,1.0043,1.00427,1.00429,32.07,False
'2018-11-05T06:42:00',1.00417,1.00417,1.00416,1.00416,12.45,1.00429,1.00429,1.00429,1.00429,9.88,True
'2018-11-05T06:43:00',1.00416,1.00418,1.00416,1.00418,17.42,1.0043,1.00432,1.00429,1.00432,15.99,True
'2018-11-05T06:44:00',1.00418,1.00421,1.00417,1.0042,30.98,1.0043,1.00433,1.00427,1.00433,22.8,False
'2018-11-05T06:45:00',1.00419,1.0042,1.00418,1.0042,23.31,1.00432,1.00432,1.00428,1.00432,24.37,False
'2018-11-05T06:46:00',1.0042,1.00428,1.00413,1.00413,36.04,1.00432,1.0044,1.00424,1.00424,37.66,True
'2018-11-05T06:47:00',1.00412,1.00414,1.00411,1.00413,42.08,1.00423,1.00426,1.00423,1.00426,21.88,True
'2018-11-05T06:48:00',1.00415,1.00421,1.00415,1.00417,17.81,1.00427,1.00429,1.00427,1.00429,15.8,True
'2018-11-05T06:49:00',1.00419,1.00421,1.00417,1.00419,50.28,1.0043,1.00432,1.0043,1.0043,58.99,True
'2018-11-05T06:50:00',1.00419,1.0042,1.00419,1.0042,3.0,1.00431,1.00431,1.00431,1.00431,4.13,False
'2018-11-05T06:51:00',1.0042,1.0042,1.00417,1.00417,6.62,1.00428,1.0043,1.00428,1.00429,6.37,True
'2018-11-05T06:52:00',1.00417,1.00421,1.00417,1.00419,46.72,1.00429,1.00435,1.00429,1.0043,38.84,False
'2018-11-05T06:53:00',1.00418,1.00419,1.00415,1.00415,25.98,1.0043,1.0043,1.00428,1.00429,30.98,True
'2018-11-05T06:54:00',1.00417,1.00418,1.00416,1.00418,9.01,1.00429,1.00429,1.00428,1.00429,14.44,False
'2018-11-05T06:55:00',1.00417,1.00419,1.00417,1.00417,17.7,1.00429,1.00431,1.00429,1.0043,21.88,False
'2018-11-05T06:56:00',1.00418,1.00418,1.00411,1.00412,24.21,1.0043,1.0043,1.0042,1.00426,26.43,True
'2018-11-05T06:57:00',1.00412,1.00419,1.00412,1.00419,17.58,1.00425,1.00433,1.00425,1.00432,23.24,True
'2018-11-05T06:58:00',1.00416,1.00425,1.00416,1.00425,19.7,1.0043,1.00438,1.0043,1.00438,22.01,False
'2018-11-05T06:59:00',1.00425,1.00425,1.00414,1.00414,34.57,1.00435,1.00435,1.00426,1.00428,30.19,False
'2018-11-05T07:00:00',1.00415,1.00417,1.00407,1.00408,59.27,1.00429,1.0043,1.00419,1.00419,47.15,False
'2018-11-05T07:01:00',1.00408,1.00408,1.00405,1.00405,26.84,1.00418,1.00418,1.00417,1.00418,26.67,True
'2018-11-05T07:02:00',1.00407,1.00419,1.00407,1.00419,19.62,1.00418,1.0043,1.00418,1.0043,15.61,False
'2018-11-05T07:03:00',1.00418,1.00424,1.00415,1.00416,37.94,1.0043,1.00434,1.00427,1.00429,37.94,True
'2018-11-05T07:04:00',1.00419,1.00419,1.00415,1.00419,36.39,1.00431,1.00431,1.00427,1.0043,29.63,False
'2018-11-05T07:05:00',1.00416,1.00416,1.00414,1.00415,29.24,1.00427,1.00427,1.00427,1.00427,13.51,True
'2018-11-05T07:06:00',1.00417,1.00418,1.00414,1.00416,57.87,1.00428,1.0043,1.00427,1.00427,25.37,False
'2018-11-05T07:07:00',1.00416,1.00418,1.00414,1.00415,51.29,1.00427,1.0043,1.00427,1.00427,19.0,True
'2018-11-05T07:08:00',1.00416,1.00418,1.00416,1.00418,25.92,1.00427,1.00429,1.00427,1.00429,11.24,False
'2018-11-05T07:09:00',1.00418,1.00418,1.00407,1.00408,102.71,1.00429,1.00429,1.00419,1.00419,58.11,False
'2018-11-05T07:10:00',1.00409,1.00409,1.00407,1.00408,4.2,1.0042,1.0042,1.00418,1.00419,4.56,True
'2018-11-05T07:11:00',1.00408,1.00418,1.00408,1.00415,34.59,1.0042,1.00431,1.0042,1.00428,29.76,False
'2018-11-05T07:12:00',1.00418,1.00426,1.00415,1.00416,57.34,1.00428,1.00435,1.00426,1.00426,45.89,False
'2018-11-05T07:13:00',1.00416,1.00417,1.00395,1.00396,40.91,1.00427,1.00427,1.00407,1.00407,36.44,True
'2018-11-05T07:14:00',1.00396,1.00398,1.00389,1.00398,65.11,1.00408,1.00412,1.004,1.00411,47.27,True
'2018-11-05T07:15:00',1.00398,1.00405,1.00398,1.00405,35.26,1.00411,1.00418,1.00411,1.00418,24.71,True
'2018-11-05T07:16:00',1.00406,1.00412,1.00406,1.00406,31.69,1.00418,1.0042,1.00417,1.00417,25.93,False
'2018-11-05T07:17:00',1.00406,1.00408,1.00404,1.00405,33.51,1.00417,1.00419,1.00415,1.00415,27.2,True
'2018-11-05T07:18:00',1.00405,1.00407,1.00405,1.00406,14.31,1.00415,1.00416,1.00414,1.00416,13.76,False
'2018-11-05T07:19:00',1.00405,1.00406,1.00396,1.004,40.8,1.00416,1.00416,1.00406,1.00409,37.81,True
'2018-11-05T07:20:00',1.004,1.00404,1.00397,1.00404,31.95,1.0041,1.00413,1.00407,1.00413,23.31,False
'2018-11-05T07:21:00',1.00404,1.00406,1.00397,1.00397,32.58,1.00413,1.00414,1.00407,1.00407,18.82,True
'2018-11-05T07:22:00',1.00399,1.004,1.00395,1.00398,28.37,1.00409,1.0041,1.00406,1.00409,20.24,True
'2018-11-05T07:23:00',1.00399,1.00406,1.00398,1.00406,31.16,1.00409,1.00417,1.00408,1.00417,24.93,False
'2018-11-05T07:24:00',1.00405,1.00405,1.00398,1.00398,38.76,1.00414,1.00415,1.00407,1.00407,19.51,True
'2018-11-05T07:25:00',1.00398,1.00401,1.00398,1.00399,30.8,1.00407,1.00411,1.00407,1.0041,21.89,False
'2018-11-05T07:26:00',1.00404,1.00404,1.00395,1.00398,28.75,1.00411,1.00414,1.00405,1.00409,25.5,False
'2018-11-05T07:27:00',1.00398,1.00398,1.00397,1.00397,23.91,1.00409,1.00409,1.00405,1.00405,14.57,True
'2018-11-05T07:28:00',1.00397,1.00397,1.00394,1.00397,72.37,1.00406,1.00407,1.00404,1.00407,36.01,True
'2018-11-05T07:29:00',1.00397,1.00408,1.00397,1.00405,137.35,1.00406,1.0042,1.00406,1.00415,62.62,True
'2018-11-05T07:30:00',1.00406,1.00428,1.00406,1.00427,49.67,1.00415,1.0044,1.00415,1.00439,25.87,False
'2018-11-05T07:31:00',1.00428,1.00429,1.00426,1.00426,33.45,1.00439,1.0044,1.00436,1.00437,33.15,False
'2018-11-05T07:32:00',1.00426,1.00428,1.00415,1.00418,39.5,1.00437,1.00438,1.00426,1.00428,42.43,False
'2018-11-05T07:33:00',1.00417,1.00417,1.0041,1.00411,24.6,1.00428,1.00428,1.0042,1.00421,29.87,True
'2018-11-05T07:34:00',1.00409,1.00415,1.00409,1.00415,31.94,1.0042,1.00425,1.0042,1.00425,37.59,True
'2018-11-05T07:35:00',1.00415,1.00419,1.00415,1.00416,14.94,1.00426,1.00428,1.00426,1.00427,12.62,False
'2018-11-05T07:36:00',1.00416,1.00418,1.00415,1.00416,14.64,1.00427,1.0043,1.00427,1.00427,13.68,True
'2018-11-05T07:37:00',1.00418,1.00419,1.00416,1.00419,13.57,1.00427,1.00429,1.00427,1.00428,13.67,True
'2018-11-05T07:38:00',1.00419,1.00421,1.00419,1.0042,21.69,1.00428,1.0043,1.00428,1.0043,14.53,False
'2018-11-05T07:39:00',1.00418,1.0042,1.00417,1.00418,18.83,1.00429,1.00429,1.00427,1.00428,13.25,False
'2018-11-05T07:40:00',1.00418,1.00418,1.00388,1.00388,70.92,1.00427,1.00427,1.00401,1.00402,56.76,False
'2018-11-05T07:41:00',1.00388,1.00388,1.00376,1.00386,51.26,1.004,1.004,1.00389,1.00397,45.87,True
'2018-11-05T07:42:00',1.00385,1.00393,1.00381,1.00387,54.52,1.00395,1.00402,1.00392,1.00397,62.12,False
'2018-11-05T07:43:00',1.00386,1.00388,1.0038,1.00384,56.09,1.00397,1.00399,1.00391,1.00395,51.64,False
'2018-11-05T07:44:00',1.00384,1.00386,1.00379,1.0038,76.73,1.00396,1.00399,1.00392,1.00393,46.67,False
'2018-11-05T07:45:00',1.0038,1.0038,1.0037,1.00377,48.07,1.00393,1.00393,1.00382,1.00387,48.98,False
'2018-11-05T07:46:00',1.00376,1.00377,1.00374,1.00375,51.46,1.00387,1.00389,1.00385,1.00386,44.29,True
'2018-11-05T07:47:00',1.00375,1.00384,1.00375,1.0038,51.5,1.00387,1.00396,1.00387,1.00392,26.26,True
'2018-11-05T07:48:00',1.00384,1.00386,1.00377,1.00381,83.51,1.00394,1.00398,1.00389,1.00392,45.77,True
'2018-11-05T07:49:00',1.00383,1.00393,1.00383,1.00391,41.28,1.00395,1.00405,1.00395,1.00402,44.77,False
'2018-11-05T07:50:00',1.00391,1.00394,1.00388,1.00388,26.97,1.00403,1.00404,1.00399,1.00399,30.85,True
'2018-11-05T07:51:00',1.00388,1.00397,1.00388,1.00394,82.21,1.00399,1.0041,1.00398,1.00406,74.4,True
'2018-11-05T07:52:00',1.00395,1.00398,1.00394,1.00397,26.16,1.00406,1.00409,1.00405,1.00408,17.32,True
'2018-11-05T07:53:00',1.00397,1.00399,1.00385,1.00399,39.99,1.00408,1.00408,1.00397,1.00407,26.75,True
'2018-11-05T07:54:00',1.00399,1.00408,1.00397,1.00407,64.23,1.00407,1.00418,1.00406,1.00418,48.63,True
'2018-11-05T07:55:00',1.00407,1.00413,1.00406,1.00411,32.26,1.00418,1.00422,1.00416,1.0042,35.6,True
'2018-11-05T07:56:00',1.00411,1.00424,1.00411,1.0042,53.7,1.0042,1.00433,1.0042,1.00431,28.27,True
'2018-11-05T07:57:00',1.00421,1.00422,1.00418,1.00422,38.13,1.00431,1.00432,1.00428,1.00431,18.25,False
'2018-11-05T07:58:00',1.00422,1.00422,1.0042,1.00421,36.06,1.00431,1.00431,1.0043,1.00431,15.5,True
'2018-11-05T07:59:00',1.00422,1.00427,1.00421,1.00425,19.68,1.00431,1.00436,1.00431,1.00435,10.88,True
'2018-11-05T08:00:00',1.00424,1.00439,1.00424,1.00438,21.36,1.00433,1.00447,1.00433,1.00447,14.5,False
'2018-11-05T08:01:00',1.00439,1.0044,1.00423,1.00428,45.48,1.00448,1.00449,1.00432,1.00437,43.76,False
'2018-11-05T08:02:00',1.00427,1.00428,1.00414,1.00414,34.12,1.00437,1.00438,1.00423,1.00423,42.59,False
'2018-11-05T08:03:00',1.00414,1.00414,1.00401,1.00406,32.84,1.00422,1.00422,1.00411,1.00414,35.58,False
'2018-11-05T08:04:00',1.00405,1.00409,1.004,1.00404,54.36,1.00414,1.00419,1.00409,1.00415,56.92,False
'2018-11-05T08:05:00',1.00402,1.00405,1.004,1.00403,55.24,1.00414,1.00416,1.00411,1.00413,32.14,False
'2018-11-05T08:06:00',1.004,1.00401,1.00388,1.00388,34.24,1.0041,1.0041,1.00399,1.00399,23.73,False
'2018-11-05T08:07:00',1.00389,1.00389,1.00357,1.00365,59.39,1.00399,1.00399,1.00369,1.00375,52.6,False
'2018-11-05T08:08:00',1.00365,1.00366,1.00335,1.00337,85.36,1.00376,1.00376,1.00345,1.00349,76.77,False
'2018-11-05T08:09:00',1.00338,1.00338,1.00328,1.00335,42.91,1.00348,1.00348,1.00338,1.00345,27.41,True
'2018-11-05T08:10:00',1.00335,1.00339,1.00335,1.00339,28.97,1.00345,1.00348,1.00344,1.00348,22.41,True
'2018-11-05T08:11:00',1.00343,1.00345,1.00338,1.00342,55.95,1.0035,1.00354,1.00348,1.00351,36.53,False
'2018-11-05T08:12:00',1.00343,1.00344,1.00339,1.00341,25.15,1.00351,1.00355,1.00348,1.0035,16.93,False
'2018-11-05T08:13:00',1.00341,1.00341,1.00333,1.00334,22.91,1.0035,1.0035,1.00343,1.00343,18.67,True
'2018-11-05T08:14:00',1.00334,1.0034,1.00334,1.0034,34.28,1.00344,1.0035,1.00344,1.0035,20.36,True
'2018-11-05T08:15:00',1.0034,1.00361,1.0034,1.0036,61.07,1.00351,1.0037,1.0035,1.00369,42.43,False
'2018-11-05T08:16:00',1.00361,1.00365,1.0035,1.00354,53.33,1.00369,1.00373,1.00359,1.00363,32.68,False
'2018-11-05T08:17:00',1.00355,1.00355,1.0034,1.0035,37.44,1.00363,1.00363,1.00349,1.00359,32.39,False
'2018-11-05T08:18:00',1.0035,1.0035,1.0034,1.0034,28.22,1.00359,1.00359,1.00349,1.0035,33.97,True
'2018-11-05T08:19:00',1.00341,1.00343,1.0034,1.00343,12.83,1.0035,1.00352,1.0035,1.00351,21.54,True
'2018-11-05T08:20:00',1.00344,1.00346,1.00339,1.00345,37.65,1.00354,1.00354,1.00348,1.00354,43.7,False
'2018-11-05T08:21:00',1.00345,1.00345,1.00339,1.0034,28.75,1.00353,1.00353,1.00349,1.0035,34.73,False
'2018-11-05T08:22:00',1.0034,1.0034,1.00329,1.00334,39.85,1.00349,1.00349,1.00338,1.00342,44.26,False
'2018-11-05T08:23:00',1.00335,1.00335,1.0032,1.0032,49.79,1.00342,1.00343,1.00328,1.00328,55.81,True
'2018-11-05T08:24:00',1.0032,1.00327,1.0032,1.00327,37.56,1.00328,1.00337,1.00328,1.00337,36.21,False
'2018-11-05T08:25:00',1.00326,1.00337,1.00325,1.00325,65.39,1.00336,1.00346,1.00333,1.00335,75.81,False
'2018-11-05T08:26:00',1.00326,1.00328,1.00321,1.00322,32.3,1.00335,1.00336,1.0033,1.00331,32.36,False
'2018-11-05T08:27:00',1.00321,1.00323,1.00314,1.00316,50.64,1.00331,1.00331,1.00323,1.00325,52.1,True
'2018-11-05T08:28:00',1.00316,1.0032,1.00314,1.00318,42.53,1.00325,1.00328,1.00323,1.00328,53.25,True
'2018-11-05T08:29:00',1.00319,1.0033,1.00319,1.00322,55.27,1.00328,1.0034,1.00328,1.00332,40.05,True
'2018-11-05T08:30:00',1.00321,1.0034,1.00318,1.00338,93.11,1.00332,1.0035,1.00328,1.00347,89.59,True
'2018-11-05T08:31:00',1.0034,1.00351,1.00337,1.00351,68.68,1.00349,1.0036,1.00346,1.0036,78.43,False
'2018-11-05T08:32:00',1.00351,1.00351,1.00339,1.00343,83.14,1.0036,1.0036,1.00347,1.0035,72.63,False
'2018-11-05T08:33:00',1.00343,1.00349,1.0034,1.0034,42.57,1.00349,1.00358,1.00349,1.00349,54.66,True
'2018-11-05T08:34:00',1.00341,1.00357,1.00341,1.00357,43.14,1.00349,1.00367,1.00349,1.00367,56.54,False
'2018-11-05T08:35:00',1.00357,1.00359,1.00339,1.00343,69.37,1.00366,1.00368,1.00348,1.00353,88.52,False
'2018-11-05T08:36:00',1.00344,1.00351,1.00341,1.00343,64.43,1.00353,1.00359,1.0035,1.00352,80.75,True
'2018-11-05T08:37:00',1.00343,1.00346,1.00341,1.00345,49.79,1.00352,1.00355,1.0035,1.00354,33.92,False
'2018-11-05T08:38:00',1.00345,1.00345,1.00334,1.00335,47.28,1.00353,1.00353,1.00344,1.00345,53.74,True
'2018-11-05T08:39:00',1.00335,1.0034,1.00334,1.0034,52.54,1.00344,1.0035,1.00343,1.00349,50.25,False
'2018-11-05T08:40:00',1.0034,1.0034,1.00331,1.00335,39.44,1.00349,1.00349,1.0034,1.00345,54.49,True
'2018-11-05T08:41:00',1.00334,1.00344,1.00333,1.0034,24.69,1.00342,1.00352,1.00341,1.00348,46.05,False
'2018-11-05T08:42:00',1.00343,1.00343,1.00331,1.00331,24.02,1.00349,1.00352,1.00341,1.00341,34.07,True
'2018-11-05T08:43:00',1.00333,1.00339,1.00333,1.00333,19.5,1.00341,1.00344,1.00339,1.0034,28.78,True
'2018-11-05T08:44:00',1.00333,1.00344,1.00332,1.00342,118.46,1.00341,1.00353,1.00341,1.00352,117.16,False
'2018-11-05T08:45:00',1.00341,1.00348,1.00332,1.00332,105.38,1.00351,1.00358,1.00342,1.00342,87.2,True
'2018-11-05T08:46:00',1.00333,1.0034,1.0033,1.00339,82.77,1.00342,1.00348,1.00338,1.00346,68.3,True
'2018-11-05T08:47:00',1.00338,1.0035,1.00335,1.00349,58.24,1.00346,1.00359,1.00344,1.00359,68.26,True
'2018-11-05T08:48:00',1.00346,1.00358,1.00334,1.00358,70.43,1.00357,1.00365,1.00342,1.00365,81.04,True
'2018-11-05T08:49:00',1.00357,1.00374,1.00356,1.00371,70.14,1.00365,1.00381,1.00363,1.0038,79.27,True
'2018-11-05T08:50:00',1.00374,1.00426,1.00374,1.00408,139.29,1.00379,1.00434,1.00379,1.00415,136.74,True
'2018-11-05T08:51:00',1.00408,1.00426,1.00407,1.00426,58.0,1.00415,1.00433,1.00415,1.00433,81.28,False
'2018-11-05T08:52:00',1.00425,1.00435,1.00414,1.00416,107.69,1.00433,1.00443,1.00424,1.00424,106.73,False
'2018-11-05T08:53:00',1.00416,1.00424,1.00409,1.0041,98.26,1.00425,1.00433,1.00419,1.0042,67.26,True
'2018-11-05T08:54:00',1.00411,1.0043,1.00411,1.00429,125.3,1.00421,1.0044,1.00421,1.00439,100.33,True
'2018-11-05T08:55:00',1.0043,1.00443,1.00427,1.00432,170.95,1.00439,1.00453,1.00435,1.00442,162.22,True
'2018-11-05T08:56:00',1.00434,1.00442,1.00432,1.00433,103.67,1.00442,1.00452,1.00441,1.00442,141.82,False
'2018-11-05T08:57:00',1.00435,1.00435,1.00417,1.00419,40.26,1.00443,1.00443,1.00426,1.00427,45.22,False
'2018-11-05T08:58:00',1.00418,1.0042,1.00412,1.00413,63.09,1.00428,1.00428,1.00419,1.00421,55.77,False
'2018-11-05T08:59:00',1.00412,1.00413,1.00403,1.00411,97.13,1.00421,1.00422,1.00411,1.00419,97.85,True
'2018-11-05T09:00:00',1.0041,1.00422,1.00387,1.00418,110.94,1.00419,1.0043,1.00395,1.00427,85.97,False
'2018-11-05T09:01:00',1.00419,1.0043,1.00409,1.00413,114.01,1.00428,1.00438,1.00419,1.0042,111.03,False
'2018-11-05T09:02:00',1.00412,1.00413,1.00388,1.00395,128.5,1.0042,1.0042,1.00396,1.00403,112.02,False
'2018-11-05T09:03:00',1.00393,1.00412,1.00391,1.00391,82.92,1.00401,1.00419,1.00398,1.004,100.23,True
'2018-11-05T09:04:00',1.00391,1.00411,1.00391,1.00409,95.63,1.004,1.00421,1.004,1.00419,87.92,True
'2018-11-05T09:05:00',1.00409,1.00429,1.00406,1.00413,107.72,1.00419,1.00438,1.00414,1.00422,108.32,False
'2018-11-05T09:06:00',1.00417,1.00425,1.00401,1.00402,89.72,1.00422,1.00433,1.00409,1.00411,100.37,False
'2018-11-05T09:07:00',1.00402,1.0041,1.00392,1.00392,80.34,1.0041,1.00419,1.00401,1.00401,133.48,False
'2018-11-05T09:08:00',1.00392,1.00401,1.00391,1.00392,70.54,1.00401,1.00411,1.004,1.00401,87.44,True
'2018-11-05T09:09:00',1.00392,1.00421,1.00392,1.00421,84.17,1.004,1.0043,1.004,1.0043,101.28,True
'2018-11-05T09:10:00',1.00421,1.00433,1.00408,1.00432,77.55,1.0043,1.00441,1.00417,1.00441,84.89,False
'2018-11-05T09:11:00',1.00431,1.00433,1.00422,1.00429,102.82,1.00438,1.00441,1.0043,1.00438,92.7,False
'2018-11-05T09:12:00',1.00429,1.00433,1.004,1.004,72.58,1.00438,1.00442,1.00408,1.00408,99.11,False
'2018-11-05T09:13:00',1.004,1.00404,1.0038,1.00387,71.58,1.00409,1.00413,1.00391,1.00396,118.41,False
'2018-11-05T09:14:00',1.00389,1.00393,1.0038,1.00386,89.47,1.00397,1.00402,1.00389,1.00394,108.77,False
'2018-11-05T09:15:00',1.00386,1.0039,1.0037,1.0038,65.51,1.00393,1.00398,1.0038,1.00387,81.1,False
'2018-11-05T09:16:00',1.00379,1.00379,1.00355,1.00359,55.57,1.00387,1.00387,1.00363,1.00367,72.45,False
'2018-11-05T09:17:00',1.00359,1.00362,1.00351,1.00358,129.38,1.00366,1.00369,1.00359,1.00367,104.72,True
'2018-11-05T09:18:00',1.0036,1.00379,1.00358,1.00373,146.25,1.00368,1.00386,1.00367,1.00381,136.98,False
'2018-11-05T09:19:00',1.00371,1.00381,1.00367,1.00367,70.95,1.00381,1.00389,1.00377,1.00377,95.27,False
'2018-11-05T09:20:00',1.00368,1.00373,1.00366,1.00367,47.96,1.00376,1.00382,1.00375,1.00376,67.62,True
'2018-11-05T09:21:00',1.00366,1.0038,1.00366,1.0038,51.35,1.00375,1.00389,1.00375,1.00389,77.93,False
'2018-11-05T09:22:00',1.0038,1.0038,1.00376,1.00377,32.33,1.00389,1.00389,1.00385,1.00386,41.96,True
'2018-11-05T09:23:00',1.00376,1.004,1.00376,1.00393,91.9,1.00386,1.00409,1.00386,1.00401,77.56,False
'2018-11-05T09:24:00',1.00392,1.00393,1.00376,1.00376,79.43,1.00401,1.00401,1.00386,1.00386,69.43,True
'2018-11-05T09:25:00',1.00376,1.00383,1.00365,1.00377,85.71,1.00385,1.00391,1.00374,1.00386,76.68,True
'2018-11-05T09:26:00',1.00377,1.00383,1.00373,1.00383,77.49,1.00387,1.00391,1.0038,1.0039,84.18,True
'2018-11-05T09:27:00',1.00383,1.00395,1.00382,1.00393,69.41,1.00391,1.00402,1.00391,1.00402,81.53,True
'2018-11-05T09:28:00',1.00393,1.00403,1.00385,1.00394,113.65,1.00401,1.00412,1.00395,1.00404,113.62,True
'2018-11-05T09:29:00',1.00397,1.00404,1.00392,1.00397,80.16,1.00406,1.00412,1.00402,1.00406,82.32,True
'2018-11-05T09:30:00',1.00397,1.00405,1.00391,1.00405,60.07,1.00403,1.00413,1.004,1.00411,95.93,False
'2018-11-05T09:31:00',1.00405,1.00405,1.00392,1.00394,37.64,1.00412,1.00412,1.004,1.00402,48.87,True
'2018-11-05T09:32:00',1.00394,1.00403,1.0039,1.00403,39.89,1.00402,1.0041,1.00398,1.0041,39.07,True
'2018-11-05T09:33:00',1.00402,1.00415,1.00398,1.00413,80.11,1.0041,1.00422,1.00406,1.00421,76.45,True
'2018-11-05T09:34:00',1.00417,1.00437,1.00417,1.00433,188.79,1.00423,1.00445,1.00423,1.00441,143.35,False
'2018-11-05T09:35:00',1.00433,1.0044,1.00412,1.00422,71.09,1.00442,1.00449,1.00421,1.00427,101.4,False
'2018-11-05T09:36:00',1.00422,1.00422,1.00407,1.00407,57.57,1.00428,1.00428,1.00414,1.00417,103.93,False
'2018-11-05T09:37:00',1.00409,1.00412,1.00395,1.00395,105.14,1.00417,1.00421,1.00405,1.00405,155.2,True
'2018-11-05T09:38:00',1.00395,1.00402,1.00387,1.00401,71.59,1.00405,1.00411,1.00396,1.00411,188.09,False
'2018-11-05T09:39:00',1.00401,1.00402,1.00391,1.00399,60.18,1.0041,1.00411,1.004,1.00408,144.72,False
'2018-11-05T09:40:00',1.00399,1.00399,1.00385,1.00385,54.55,1.00406,1.00406,1.00394,1.00394,83.51,True
'2018-11-05T09:41:00',1.00383,1.00391,1.00383,1.0039,51.71,1.00391,1.00399,1.00391,1.00399,106.88,True
'2018-11-05T09:42:00',1.00391,1.00393,1.00386,1.00393,52.56,1.00399,1.00401,1.00395,1.004,80.6,False
'2018-11-05T09:43:00',1.00393,1.00394,1.00387,1.00388,55.75,1.004,1.00401,1.00395,1.00398,122.94,True
'2018-11-05T09:44:00',1.0039,1.00402,1.00388,1.00389,84.01,1.00398,1.00411,1.00397,1.00399,82.17,False
'2018-11-05T09:45:00',1.00389,1.00389,1.00382,1.00384,58.02,1.00398,1.00398,1.00392,1.00392,63.98,True
'2018-11-05T09:46:00',1.00384,1.00389,1.00381,1.00389,41.13,1.00392,1.00397,1.0039,1.00397,63.19,True
'2018-11-05T09:47:00',1.00389,1.00399,1.00382,1.00397,41.56,1.00397,1.00408,1.00391,1.00406,41.54,True
'2018-11-05T09:48:00',1.00399,1.0041,1.00398,1.0041,42.18,1.00406,1.00419,1.00406,1.00419,50.85,False
'2018-11-05T09:49:00',1.0041,1.00413,1.00409,1.0041,51.78,1.00419,1.00421,1.00418,1.00418,46.0,True
'2018-11-05T09:50:00',1.0041,1.0043,1.0041,1.0043,54.34,1.00418,1.00439,1.00418,1.00439,66.31,True
'2018-11-05T09:51:00',1.0043,1.00442,1.0043,1.00441,72.98,1.00439,1.0045,1.00439,1.00449,79.82,False
'2018-11-05T09:52:00',1.00439,1.00441,1.00439,1.0044,22.94,1.00449,1.00449,1.00447,1.00447,29.4,True
'2018-11-05T09:53:00',1.00441,1.0046,1.00438,1.0046,51.0,1.00447,1.00467,1.00447,1.00467,53.78,False
'2018-11-05T09:54:00',1.00459,1.00469,1.0045,1.0045,56.65,1.00467,1.00476,1.00458,1.00459,58.14,False
'2018-11-05T09:55:00',1.0045,1.00452,1.00448,1.0045,55.86,1.00457,1.0046,1.00455,1.00457,45.49,True
'2018-11-05T09:56:00',1.00448,1.00454,1.00448,1.0045,34.04,1.00457,1.00462,1.00457,1.00459,33.81,True
'2018-11-05T09:57:00',1.0045,1.00463,1.00445,1.00462,45.13,1.00458,1.00467,1.00451,1.00466,42.78,True
'2018-11-05T09:58:00',1.00463,1.00478,1.0046,1.00471,75.65,1.00467,1.00486,1.00466,1.0048,55.58,True
'2018-11-05T09:59:00',1.00473,1.00488,1.00471,1.00472,57.57,1.00481,1.00495,1.00478,1.0048,46.26,True
'2018-11-05T10:00:00',1.0047,1.0048,1.00469,1.00473,42.44,1.00479,1.00486,1.00477,1.00481,34.19,True
'2018-11-05T10:01:00',1.00473,1.0048,1.00469,1.00479,49.98,1.0048,1.00488,1.00476,1.00487,53.01,True
'2018-11-05T10:02:00',1.00478,1.00481,1.00477,1.0048,38.71,1.00486,1.00488,1.00485,1.00487,30.69,False
'2018-11-05T10:03:00',1.00479,1.00479,1.00466,1.00471,58.47,1.00487,1.00487,1.00475,1.00477,57.68,False
'2018-11-05T10:04:00',1.0047,1.00476,1.00467,1.0047,37.77,1.00477,1.00483,1.00475,1.00476,35.25,True
'2018-11-05T10:05:00',1.0047,1.00471,1.00468,1.00471,40.35,1.00477,1.0048,1.00475,1.00479,41.24,False
'2018-11-05T10:06:00',1.00471,1.00471,1.0046,1.00462,22.63,1.00479,1.00479,1.00469,1.0047,24.57,True
'2018-11-05T10:07:00',1.00462,1.0048,1.00462,1.00473,48.02,1.0047,1.00489,1.0047,1.00482,49.07,True
'2018-11-05T10:08:00',1.00477,1.0048,1.00477,1.00479,31.58,1.00485,1.00487,1.00484,1.00487,35.0,False
'2018-11-05T10:09:00',1.0048,1.00481,1.0047,1.0047,43.77,1.00488,1.0049,1.00477,1.00478,40.44,True
'2018-11-05T10:10:00',1.00471,1.0048,1.00471,1.0048,36.03,1.00478,1.00488,1.00478,1.00487,45.82,False
'2018-11-05T10:11:00',1.00478,1.00479,1.0047,1.00472,47.63,1.00485,1.00486,1.00476,1.00479,45.19,False
'2018-11-05T10:12:00',1.00472,1.00475,1.00461,1.00461,58.23,1.0048,1.00483,1.00469,1.0047,78.57,False
'2018-11-05T10:13:00',1.00461,1.00462,1.00458,1.0046,29.26,1.0047,1.00471,1.00466,1.00467,27.82,False
'2018-11-05T10:14:00',1.0046,1.00464,1.00455,1.00459,56.0,1.00468,1.00471,1.00461,1.00466,59.81,True
'2018-11-05T10:15:00',1.0046,1.00483,1.00458,1.00482,43.12,1.00466,1.00489,1.00466,1.00487,126.38,False
'2018-11-05T10:16:00',1.00482,1.00482,1.0048,1.00481,32.87,1.00487,1.00488,1.00485,1.00486,52.81,False
'2018-11-05T10:17:00',1.0048,1.0048,1.00448,1.00469,82.76,1.00485,1.00485,1.00456,1.00477,101.05,False
'2018-11-05T10:18:00',1.00469,1.0047,1.00451,1.00451,69.97,1.00476,1.00477,1.00457,1.00459,80.21,True
'2018-11-05T10:19:00',1.00451,1.00464,1.00451,1.00459,67.95,1.00459,1.00471,1.00459,1.00467,84.8,True
'2018-11-05T10:20:00',1.0046,1.00479,1.00459,1.00475,77.71,1.00467,1.00487,1.00467,1.00483,86.41,False
'2018-11-05T10:21:00',1.00478,1.00479,1.00462,1.00468,53.44,1.00486,1.00487,1.00471,1.00476,71.3,True
'2018-11-05T10:22:00',1.0047,1.00473,1.00464,1.0047,37.94,1.00476,1.00479,1.00473,1.00479,40.46,True
'2018-11-05T10:23:00',1.0047,1.00479,1.0047,1.00479,55.35,1.0048,1.00488,1.00478,1.00487,45.57,False
'2018-11-05T10:24:00',1.00478,1.0048,1.0047,1.00473,60.71,1.00487,1.00488,1.00479,1.00483,74.83,True
'2018-11-05T10:25:00',1.00474,1.00482,1.00471,1.00481,45.11,1.00483,1.00489,1.00479,1.00489,64.34,True
'2018-11-05T10:26:00',1.00481,1.00487,1.00479,1.00484,53.0,1.00489,1.00494,1.00488,1.00491,78.19,False
'2018-11-05T10:27:00',1.00483,1.00483,1.00478,1.0048,17.69,1.00491,1.00491,1.00485,1.00485,12.14,False
'2018-11-05T10:28:00',1.00478,1.00482,1.00477,1.00477,26.91,1.00485,1.00488,1.00485,1.00485,21.94,False
'2018-11-05T10:29:00',1.00478,1.00487,1.00474,1.00474,66.64,1.00485,1.00495,1.00483,1.00484,67.96,True
'2018-11-05T10:30:00',1.00474,1.00485,1.00468,1.00481,105.61,1.00483,1.00493,1.00477,1.00488,95.45,False
'2018-11-05T10:31:00',1.00481,1.00481,1.00479,1.00481,31.89,1.00489,1.00489,1.00486,1.00488,25.32,False
'2018-11-05T10:32:00',1.00482,1.00482,1.00467,1.00469,41.89,1.00489,1.00489,1.00475,1.00478,58.14,False
'2018-11-05T10:33:00',1.00469,1.00471,1.00452,1.00459,54.74,1.00478,1.00478,1.0046,1.00468,135.84,True
'2018-11-05T10:34:00',1.0046,1.0048,1.00459,1.00477,89.31,1.00467,1.00488,1.00467,1.00487,125.61,True
'2018-11-05T10:35:00',1.00479,1.0048,1.00472,1.00478,47.56,1.00487,1.00487,1.00481,1.00487,60.73,True
'2018-11-05T10:36:00',1.00478,1.00483,1.00475,1.00482,56.78,1.00486,1.00491,1.00483,1.00489,48.78,True
'2018-11-05T10:37:00',1.00482,1.00519,1.00482,1.00514,45.35,1.00489,1.00524,1.00489,1.00521,61.16,False
'2018-11-05T10:38:00',1.00513,1.00519,1.00505,1.00513,50.07,1.00521,1.00526,1.00512,1.00521,74.53,False
'2018-11-05T10:39:00',1.00514,1.00522,1.00502,1.00504,44.62,1.00522,1.0053,1.0051,1.0051,56.4,False
'2018-11-05T10:40:00',1.00504,1.00505,1.00491,1.00492,48.73,1.00509,1.0051,1.005,1.005,44.51,False
'2018-11-05T10:41:00',1.00492,1.00492,1.00487,1.0049,34.93,1.005,1.005,1.00494,1.00498,46.85,False
'2018-11-05T10:42:00',1.00487,1.00491,1.0048,1.00488,56.34,1.00496,1.00499,1.00487,1.00496,57.59,True
'2018-11-05T10:43:00',1.00487,1.00491,1.0048,1.0049,66.54,1.00495,1.005,1.00489,1.00498,61.7,False
'2018-11-05T10:44:00',1.0049,1.00492,1.00479,1.0048,75.64,1.00497,1.00499,1.00486,1.00488,67.4,True
'2018-11-05T10:45:00',1.00479,1.00491,1.00479,1.00491,48.18,1.00488,1.00499,1.00488,1.00499,44.51,True
'2018-11-05T10:46:00',1.0049,1.00504,1.0049,1.005,91.98,1.00498,1.00511,1.00496,1.00509,66.85,True
'2018-11-05T10:47:00',1.005,1.00514,1.005,1.00514,39.06,1.00509,1.00521,1.00509,1.00521,24.82,False
'2018-11-05T10:48:00',1.00513,1.00517,1.00501,1.00501,52.02,1.00521,1.00523,1.0051,1.0051,34.96,True
'2018-11-05T10:49:00',1.00502,1.00514,1.00502,1.00514,51.48,1.00511,1.00522,1.00511,1.00522,43.94,False
'2018-11-05T10:50:00',1.00515,1.00521,1.00508,1.00512,62.92,1.00524,1.0053,1.00516,1.00521,68.77,False
'2018-11-05T10:51:00',1.00512,1.00513,1.00495,1.00501,79.18,1.0052,1.00521,1.00503,1.00508,80.21,True
'2018-11-05T10:52:00',1.005,1.00501,1.00497,1.00501,37.67,1.00508,1.0051,1.00503,1.0051,37.32,True
'2018-11-05T10:53:00',1.00502,1.00512,1.00501,1.00502,80.2,1.0051,1.0052,1.00509,1.0051,68.52,True
'2018-11-05T10:54:00',1.00501,1.00512,1.00501,1.00509,56.41,1.0051,1.00521,1.00509,1.00518,50.32,True
'2018-11-05T10:55:00',1.00509,1.00529,1.00509,1.00529,71.74,1.00518,1.00537,1.00518,1.00537,78.98,False
'2018-11-05T10:56:00',1.0053,1.00532,1.00519,1.00519,70.67,1.00537,1.0054,1.00527,1.00527,54.88,False
'2018-11-05T10:57:00',1.0052,1.00521,1.00492,1.00492,55.78,1.00527,1.00529,1.00501,1.00501,49.58,False
'2018-11-05T10:58:00',1.00491,1.00504,1.00487,1.00491,79.9,1.005,1.00512,1.00496,1.00499,89.24,True
'2018-11-05T10:59:00',1.00491,1.005,1.0049,1.00491,47.39,1.00499,1.00508,1.00499,1.005,49.2,True
'2018-11-05T11:00:00',1.00492,1.00501,1.00491,1.00498,85.9,1.005,1.0051,1.005,1.00507,67.15,False
'2018-11-05T11:01:00',1.00497,1.00497,1.0048,1.00481,72.06,1.00506,1.00506,1.00488,1.0049,70.61,True
'2018-11-05T11:02:00',1.00481,1.00493,1.00472,1.00483,107.64,1.0049,1.005,1.00481,1.00492,134.99,True
'2018-11-05T11:03:00',1.00482,1.0049,1.00472,1.00489,83.32,1.00492,1.00499,1.0048,1.00499,71.99,True
'2018-11-05T11:04:00',1.00489,1.00514,1.00488,1.00513,45.0,1.00498,1.00522,1.00496,1.00521,78.91,False
'2018-11-05T11:05:00',1.00513,1.00517,1.00506,1.00513,37.31,1.00522,1.00524,1.00514,1.00521,63.34,False
'2018-11-05T11:06:00',1.00514,1.00516,1.00508,1.0051,42.19,1.0052,1.00522,1.00515,1.00518,47.52,False
'2018-11-05T11:07:00',1.0051,1.00511,1.00496,1.00504,68.1,1.00519,1.00519,1.00505,1.00513,68.58,True
'2018-11-05T11:08:00',1.00505,1.00531,1.00505,1.00514,103.5,1.00513,1.00538,1.00513,1.00522,85.39,True
'2018-11-05T11:09:00',1.00514,1.00518,1.00512,1.00516,47.2,1.00522,1.00525,1.00521,1.00524,52.32,False
'2018-11-05T11:10:00',1.00516,1.00523,1.00505,1.00515,78.3,1.00524,1.00533,1.00512,1.00521,98.74,False
'2018-11-05T11:11:00',1.00513,1.00515,1.00512,1.00512,48.41,1.0052,1.00523,1.00519,1.00519,46.62,True
'2018-11-05T11:12:00',1.00512,1.00521,1.00506,1.00513,39.81,1.0052,1.00528,1.00514,1.00521,67.24,True
'2018-11-05T11:13:00',1.00514,1.00526,1.00514,1.00514,46.75,1.00522,1.00534,1.00522,1.00523,64.41,False
'2018-11-05T11:14:00',1.00513,1.00516,1.00507,1.00514,44.29,1.00522,1.00523,1.00514,1.00522,54.22,True
'2018-11-05T11:15:00',1.00514,1.00526,1.00511,1.00521,82.1,1.00523,1.00534,1.0052,1.00528,86.28,False
'2018-11-05T11:16:00',1.00521,1.00523,1.0049,1.00495,90.63,1.00529,1.00532,1.00499,1.00504,85.69,True
'2018-11-05T11:17:00',1.00497,1.0051,1.00494,1.0051,76.69,1.00506,1.00519,1.00503,1.00519,50.71,True
'2018-11-05T11:18:00',1.0051,1.00513,1.00505,1.00511,43.18,1.00519,1.00521,1.00513,1.0052,37.34,False
'2018-11-05T11:19:00',1.00511,1.00512,1.00491,1.00491,51.02,1.0052,1.00521,1.00499,1.00499,31.82,False
'2018-11-05T11:20:00',1.00491,1.00491,1.0049,1.0049,19.72,1.00498,1.00498,1.00497,1.00498,12.0,True
'2018-11-05T11:21:00',1.00493,1.00499,1.0049,1.0049,46.96,1.00499,1.00507,1.00497,1.00499,34.45,True
'2018-11-05T11:22:00',1.0049,1.005,1.0049,1.00499,26.02,1.00499,1.00509,1.00499,1.00508,30.85,False
'2018-11-05T11:23:00',1.00498,1.00502,1.00498,1.005,9.63,1.00508,1.0051,1.00506,1.00506,15.21,False
'2018-11-05T11:24:00',1.00499,1.00499,1.00469,1.0047,50.7,1.00507,1.00507,1.00476,1.00479,71.8,False
'2018-11-05T11:25:00',1.00471,1.00479,1.0047,1.0047,66.48,1.00479,1.00488,1.00478,1.00479,72.68,True
'2018-11-05T11:26:00',1.00469,1.0048,1.00468,1.00478,45.58,1.00479,1.00489,1.00476,1.00487,52.8,True
'2018-11-05T11:27:00',1.00479,1.00488,1.0047,1.00488,70.81,1.00488,1.00495,1.0048,1.00495,74.74,True
'2018-11-05T11:28:00',1.00488,1.00495,1.00481,1.00493,42.27,1.00495,1.00502,1.0049,1.00501,56.8,True
'2018-11-05T11:29:00',1.00494,1.00502,1.00493,1.00494,35.81,1.00501,1.00509,1.00499,1.00501,55.18,False
'2018-11-05T11:30:00',1.00493,1.00493,1.00479,1.00481,55.25,1.005,1.005,1.00485,1.00486,79.6,True
'2018-11-05T11:31:00',1.00481,1.00484,1.00471,1.00484,37.19,1.00487,1.00491,1.00479,1.00491,47.59,True
'2018-11-05T11:32:00',1.00488,1.00497,1.00488,1.00491,30.5,1.00492,1.00504,1.00492,1.00498,50.05,False
'2018-11-05T11:33:00',1.00491,1.00491,1.0048,1.00485,25.64,1.00499,1.00499,1.00488,1.00494,31.21,True
'2018-11-05T11:34:00',1.00485,1.00487,1.00479,1.00486,48.14,1.00494,1.00495,1.00488,1.00494,41.09,False
'2018-11-05T11:35:00',1.00484,1.00486,1.00472,1.00472,65.83,1.00493,1.00494,1.00481,1.00481,68.7,False
'2018-11-05T11:36:00',1.00472,1.0048,1.00472,1.00473,39.95,1.00481,1.00486,1.00479,1.00479,38.45,False
'2018-11-05T11:37:00',1.00472,1.00475,1.00471,1.00472,26.58,1.00479,1.00482,1.00478,1.00479,25.85,False
'2018-11-05T11:38:00',1.00471,1.00472,1.0046,1.00465,34.46,1.00479,1.00479,1.00468,1.00472,42.28,True
'2018-11-05T11:39:00',1.00468,1.00487,1.00463,1.00482,43.03,1.00475,1.00496,1.00471,1.00491,47.32,True
'2018-11-05T11:40:00',1.00482,1.00492,1.00482,1.00491,33.28,1.0049,1.005,1.0049,1.005,40.11,False
'2018-11-05T11:41:00',1.0049,1.00491,1.00483,1.00488,40.33,1.005,1.005,1.00492,1.00497,56.35,True
'2018-11-05T11:42:00',1.00489,1.00501,1.00489,1.00499,31.33,1.00497,1.00508,1.00497,1.00508,42.73,False
'2018-11-05T11:43:00',1.00498,1.00499,1.00483,1.00483,31.32,1.00507,1.00507,1.00492,1.00492,36.97,False
'2018-11-05T11:44:00',1.00484,1.0049,1.00479,1.00479,52.65,1.00492,1.00498,1.00486,1.00488,66.44,False
'2018-11-05T11:45:00',1.00479,1.00479,1.00459,1.00469,88.65,1.00487,1.00487,1.00468,1.0048,109.94,False
'2018-11-05T11:46:00',1.00469,1.00471,1.00461,1.00461,42.77,1.00478,1.0048,1.0047,1.0047,43.93,False
'2018-11-05T11:47:00',1.00461,1.00462,1.00455,1.0046,44.26,1.0047,1.0047,1.00462,1.00468,66.19,False
'2018-11-05T11:48:00',1.00459,1.00459,1.00446,1.00446,44.24,1.00468,1.00468,1.00456,1.00456,58.83,True
'2018-11-05T11:49:00',1.00446,1.00461,1.00446,1.00459,40.96,1.00456,1.00469,1.00455,1.00467,56.9,False
'2018-11-05T11:50:00',1.00458,1.00458,1.0045,1.0045,48.71,1.00466,1.00466,1.00459,1.00459,61.7,False
'2018-11-05T11:51:00',1.00447,1.0045,1.00446,1.00449,48.71,1.00456,1.00458,1.00454,1.00458,59.36,False
'2018-11-05T11:52:00',1.00449,1.0045,1.0043,1.00436,84.22,1.00458,1.00458,1.00439,1.00446,107.42,True
'2018-11-05T11:53:00',1.00441,1.00461,1.00441,1.00452,61.84,1.00449,1.0047,1.00449,1.0046,59.83,True
'2018-11-05T11:54:00',1.00452,1.00461,1.0045,1.0046,20.27,1.0046,1.0047,1.00459,1.00469,17.94,False
'2018-11-05T11:55:00',1.00461,1.00474,1.00452,1.00452,57.39,1.0047,1.00482,1.00459,1.00459,60.88,True
'2018-11-05T11:56:00',1.00453,1.00465,1.00453,1.00461,41.42,1.00459,1.00472,1.00459,1.0047,46.47,True
'2018-11-05T11:57:00',1.00463,1.00481,1.0046,1.0047,95.51,1.0047,1.00489,1.00467,1.00479,109.22,False
'2018-11-05T11:58:00',1.00471,1.00471,1.00457,1.00457,35.02,1.00479,1.00479,1.00467,1.00467,32.51,True
'2018-11-05T11:59:00',1.00456,1.0046,1.00448,1.00458,46.45,1.00466,1.00468,1.00458,1.00466,41.26,True
'2018-11-05T12:00:00',1.00457,1.00473,1.00457,1.00463,52.01,1.00466,1.00481,1.00466,1.00471,50.22,True
'2018-11-05T12:01:00',1.00466,1.00478,1.00463,1.00476,63.54,1.00474,1.00485,1.00471,1.00483,51.18,False
'2018-11-05T12:02:00',1.00476,1.00479,1.00472,1.00472,39.26,1.00483,1.00487,1.00478,1.00478,30.19,True
'2018-11-05T12:03:00',1.00471,1.00475,1.0047,1.00472,36.33,1.00477,1.00483,1.00477,1.00481,43.21,True
'2018-11-05T12:04:00',1.00472,1.00483,1.0047,1.00481,33.34,1.00481,1.00491,1.00478,1.0049,42.47,False
'2018-11-05T12:05:00',1.0048,1.00481,1.00471,1.00479,45.45,1.00489,1.0049,1.0048,1.00488,43.14,False
'2018-11-05T12:06:00',1.00478,1.00478,1.00469,1.00472,38.0,1.00487,1.00487,1.00478,1.00481,37.76,False
'2018-11-05T12:07:00',1.00471,1.00472,1.00463,1.0047,42.04,1.0048,1.0048,1.00472,1.00479,55.9,True
'2018-11-05T12:08:00',1.00471,1.00479,1.00471,1.00478,58.94,1.0048,1.00487,1.00479,1.00486,55.32,False
'2018-11-05T12:09:00',1.00477,1.00478,1.00459,1.00459,47.1,1.00485,1.00486,1.00465,1.00467,42.9,False
'2018-11-05T12:10:00',1.00459,1.0046,1.00457,1.00458,31.19,1.00467,1.00468,1.00465,1.00465,28.4,False
'2018-11-05T12:11:00',1.00458,1.00458,1.00447,1.00451,41.85,1.00467,1.00467,1.00455,1.00459,45.49,True
'2018-11-05T12:12:00',1.00452,1.00459,1.00446,1.00458,53.27,1.0046,1.00468,1.00456,1.00468,61.04,True
'2018-11-05T12:13:00',1.00459,1.00472,1.00454,1.00468,67.41,1.00468,1.00479,1.00464,1.00476,65.34,True
'2018-11-05T12:14:00',1.0047,1.00485,1.00469,1.00485,68.55,1.00478,1.00493,1.00478,1.00493,75.12,True
'2018-11-05T12:15:00',1.00486,1.00499,1.00484,1.00498,75.31,1.00493,1.00506,1.00491,1.00506,75.26,True
'2018-11-05T12:16:00',1.00497,1.00509,1.00491,1.00503,94.79,1.00506,1.00518,1.005,1.00512,74.45,True
'2018-11-05T12:17:00',1.00503,1.00513,1.00503,1.00513,52.75,1.00512,1.00522,1.00512,1.00521,43.51,False
'2018-11-05T12:18:00',1.00513,1.00513,1.00502,1.00502,27.77,1.00521,1.00521,1.0051,1.00511,24.89,True
'2018-11-05T12:19:00',1.00502,1.00512,1.00501,1.00511,54.51,1.00511,1.00521,1.0051,1.0052,45.65,False
'2018-11-05T12:20:00',1.00511,1.00513,1.00503,1.00503,61.81,1.0052,1.00522,1.00511,1.00512,62.15,True
'2018-11-05T12:21:00',1.00504,1.00522,1.00495,1.00512,88.53,1.00513,1.00531,1.00503,1.00517,77.14,False
'2018-11-05T12:22:00',1.00513,1.00513,1.00493,1.00496,75.84,1.00518,1.00519,1.00501,1.00504,75.02,True
'2018-11-05T12:23:00',1.00494,1.00504,1.00487,1.00504,97.67,1.00501,1.00511,1.00495,1.00511,83.7,True
'2018-11-05T12:24:00',1.00504,1.00524,1.00504,1.00521,82.98,1.00513,1.00533,1.00513,1.00529,113.45,True
'2018-11-05T12:25:00',1.00521,1.00539,1.00521,1.00533,58.92,1.0053,1.00548,1.0053,1.00542,63.47,False
'2018-11-05T12:26:00',1.00533,1.0054,1.00526,1.00532,53.12,1.00543,1.00548,1.00534,1.00541,49.99,True
'2018-11-05T12:27:00',1.00532,1.00536,1.00527,1.00535,36.28,1.00541,1.00545,1.00536,1.00543,36.33,True
'2018-11-05T12:28:00',1.00534,1.00543,1.00534,1.0054,69.85,1.00543,1.00554,1.00543,1.00548,60.79,True
'2018-11-05T12:29:00',1.0054,1.00543,1.00532,1.00543,71.52,1.00549,1.00552,1.00541,1.00552,55.67,True
'2018-11-05T12:30:00',1.00542,1.00545,1.00542,1.00545,46.47,1.00551,1.00555,1.00551,1.00554,41.68,True
'2018-11-05T12:31:00',1.00544,1.00555,1.00544,1.00548,49.04,1.00554,1.00563,1.00554,1.00557,38.82,True
'2018-11-05T12:32:00',1.00549,1.00555,1.00549,1.00552,32.78,1.00558,1.00564,1.00558,1.0056,30.57,True
'2018-11-05T12:33:00',1.00551,1.00688,1.00547,1.00643,123.02,1.00556,1.007,1.00554,1.00651,141.68,False
'2018-11-05T12:34:00',1.00639,1.00639,1.00609,1.00622,114.88,1.00649,1.00649,1.00618,1.00629,106.86,False
'2018-11-05T12:35:00',1.00623,1.00623,1.00622,1.00622,16.75,1.0063,1.00631,1.00628,1.00629,13.69,True
'2018-11-05T12:36:00',1.00622,1.00626,1.0062,1.00625,34.2,1.0063,1.00634,1.00629,1.00631,26.22,False
'2018-11-05T12:37:00',1.00624,1.00631,1.0062,1.00623,69.23,1.00633,1.00639,1.0063,1.00631,53.14,True
'2018-11-05T12:38:00',1.00623,1.00632,1.00621,1.00631,67.45,1.0063,1.00642,1.0063,1.0064,66.9,False
'2018-11-05T12:39:00',1.0063,1.0063,1.00621,1.00624,48.07,1.00639,1.00639,1.0063,1.00633,40.33,True
'2018-11-05T12:40:00',1.00624,1.0063,1.00621,1.00628,56.35,1.00635,1.00638,1.0063,1.00637,49.05,True
'2018-11-05T12:41:00',1.00626,1.00663,1.00622,1.00657,61.39,1.00634,1.00671,1.00631,1.00664,140.51,True
'2018-11-05T12:42:00',1.00657,1.0067,1.00656,1.00661,53.94,1.00665,1.00678,1.00663,1.00669,51.27,True
'2018-11-05T12:43:00',1.00662,1.00673,1.00662,1.00665,53.82,1.0067,1.00681,1.0067,1.00672,51.57,True
'2018-11-05T12:44:00',1.00665,1.00674,1.00663,1.00674,32.39,1.00672,1.00681,1.0067,1.00681,34.69,False
'2018-11-05T12:45:00',1.00673,1.00676,1.00662,1.00662,33.19,1.00682,1.00682,1.0067,1.0067,47.65,True
'2018-11-05T12:46:00',1.00664,1.00673,1.00657,1.00668,60.76,1.0067,1.0068,1.00665,1.00674,59.5,False
'2018-11-05T12:47:00',1.00669,1.00673,1.00647,1.00649,64.02,1.00676,1.0068,1.00655,1.00656,65.23,True
'2018-11-05T12:48:00',1.00651,1.00672,1.00651,1.00667,66.98,1.00658,1.00677,1.00658,1.00672,82.21,False
'2018-11-05T12:49:00',1.00665,1.00665,1.00633,1.00646,86.18,1.00672,1.00672,1.00639,1.00653,81.16,False
'2018-11-05T12:50:00',1.00647,1.00648,1.00644,1.00644,34.65,1.00653,1.00655,1.00651,1.00652,26.66,False
'2018-11-05T12:51:00',1.00645,1.00647,1.00643,1.00643,22.33,1.00652,1.00653,1.0065,1.0065,19.68,False
'2018-11-05T12:52:00',1.00644,1.00645,1.00633,1.00633,55.44,1.0065,1.00653,1.00641,1.00641,54.96,True
'2018-11-05T12:53:00',1.00633,1.00639,1.00623,1.00634,46.8,1.00641,1.00646,1.00632,1.00641,63.41,False
'2018-11-05T12:54:00',1.00633,1.00634,1.0062,1.0062,36.34,1.00641,1.00643,1.00629,1.00629,52.83,False
'2018-11-05T12:55:00',1.00621,1.00621,1.0061,1.00621,27.14,1.00629,1.00629,1.00617,1.00625,35.72,True
'2018-11-05T12:56:00',1.0062,1.00631,1.0062,1.00631,29.38,1.00625,1.00639,1.00625,1.00639,38.84,False
'2018-11-05T12:57:00',1.0063,1.00631,1.0062,1.00622,36.83,1.00639,1.00639,1.0063,1.0063,56.73,True
'2018-11-05T12:58:00',1.00623,1.00633,1.00623,1.0063,42.6,1.0063,1.0064,1.0063,1.00638,40.94,False
'2018-11-05T12:59:00',1.00631,1.00631,1.00616,1.0062,60.24,1.00638,1.0064,1.00624,1.00627,64.57,False
'2018-11-05T13:00:00',1.00619,1.0062,1.00612,1.00619,52.61,1.00626,1.00628,1.0062,1.00628,141.43,False
'2018-11-05T13:01:00',1.0062,1.0063,1.0061,1.00611,65.42,1.00628,1.00638,1.00618,1.00618,135.33,False
'2018-11-05T13:02:00',1.0061,1.00612,1.00609,1.00609,19.53,1.00618,1.0062,1.00617,1.00617,45.75,False
'2018-11-05T13:03:00',1.0061,1.00611,1.006,1.006,48.24,1.00617,1.00618,1.00608,1.00608,72.85,True
'2018-11-05T13:04:00',1.006,1.0062,1.006,1.0062,51.45,1.00608,1.00629,1.00608,1.00629,90.11,False
'2018-11-05T13:05:00',1.0062,1.00625,1.00611,1.00615,43.53,1.0063,1.00634,1.0062,1.00623,51.27,False
'2018-11-05T13:06:00',1.00615,1.00615,1.0061,1.00612,39.14,1.00624,1.00624,1.00617,1.0062,67.02,True
'2018-11-05T13:07:00',1.00613,1.00628,1.00611,1.00622,62.09,1.0062,1.00637,1.00618,1.00631,63.87,False
'2018-11-05T13:08:00',1.00623,1.00632,1.00614,1.00619,114.25,1.00633,1.00639,1.00623,1.00626,117.98,True
'2018-11-05T13:09:00',1.0062,1.00633,1.00619,1.00633,52.78,1.00628,1.00642,1.00628,1.00642,70.08,False
'2018-11-05T13:10:00',1.00632,1.00642,1.00622,1.00622,74.12,1.00642,1.00649,1.00631,1.00631,93.01,True
'2018-11-05T13:11:00',1.00624,1.00642,1.00624,1.00634,80.3,1.00632,1.00651,1.00632,1.00641,77.57,True
'2018-11-05T13:12:00',1.00632,1.00641,1.0063,1.0064,61.39,1.00641,1.0065,1.00639,1.0065,60.88,False
'2018-11-05T13:13:00',1.00641,1.00651,1.00635,1.0064,38.51,1.00649,1.0066,1.00643,1.00648,44.82,True
'2018-11-05T13:14:00',1.00639,1.00647,1.00638,1.00644,67.94,1.00648,1.00654,1.00647,1.00653,73.54,False
'2018-11-05T13:15:00',1.00644,1.00646,1.00632,1.00638,62.86,1.00654,1.00654,1.00641,1.00645,64.13,False
'2018-11-05T13:16:00',1.00637,1.00637,1.00614,1.0062,42.72,1.00645,1.00645,1.00622,1.00628,51.25,False
'2018-11-05T13:17:00',1.0062,1.00625,1.00619,1.0062,37.55,1.00629,1.00633,1.00627,1.00628,41.12,False
'2018-11-05T13:18:00',1.0062,1.00629,1.00618,1.00619,81.78,1.00628,1.00638,1.00627,1.00627,97.25,False
'2018-11-05T13:19:00',1.0062,1.0062,1.0061,1.0061,54.31,1.00628,1.00628,1.00618,1.0062,55.69,False
'2018-11-05T13:20:00',1.00612,1.00614,1.00594,1.00594,68.09,1.0062,1.00621,1.00601,1.00602,63.62,True
'2018-11-05T13:21:00',1.00594,1.00609,1.00592,1.00609,63.73,1.00602,1.00618,1.00601,1.00618,62.89,False
'2018-11-05T13:22:00',1.0061,1.00611,1.00601,1.00603,49.29,1.00619,1.00619,1.00609,1.00611,44.87,True
'2018-11-05T13:23:00',1.00604,1.0061,1.00603,1.00604,31.32,1.00612,1.00619,1.00612,1.00612,22.68,False
'2018-11-05T13:24:00',1.00604,1.00604,1.0059,1.0059,46.52,1.00611,1.00611,1.00598,1.00598,43.69,False
'2018-11-05T13:25:00',1.00591,1.00593,1.00584,1.00584,45.01,1.00599,1.00601,1.00591,1.00591,47.56,True
'2018-11-05T13:26:00',1.00583,1.006,1.00583,1.00589,39.15,1.00591,1.00607,1.0059,1.00597,38.06,False
'2018-11-05T13:27:00',1.0059,1.00592,1.00583,1.00583,30.73,1.00598,1.006,1.00591,1.00591,27.48,True
'2018-11-05T13:28:00',1.00583,1.0059,1.00583,1.0059,28.28,1.00591,1.00598,1.00591,1.00598,28.28,False
'2018-11-05T13:29:00',1.00589,1.00592,1.00586,1.00588,50.23,1.00598,1.00599,1.00595,1.00596,42.17,True
'2018-11-05T13:30:00',1.00588,1.00609,1.00588,1.00609,40.96,1.00595,1.00618,1.00595,1.00618,33.74,False
'2018-11-05T13:31:00',1.00608,1.0061,1.006,1.00601,36.26,1.00617,1.00619,1.0061,1.0061,47.49,True
'2018-11-05T13:32:00',1.006,1.0061,1.006,1.00609,47.5,1.00609,1.00619,1.00609,1.00617,36.57,True
'2018-11-05T13:33:00',1.0061,1.0063,1.0061,1.00624,80.01,1.00618,1.00638,1.00618,1.00633,60.07,True
'2018-11-05T13:34:00',1.00624,1.0063,1.00612,1.00625,79.86,1.00633,1.00638,1.00621,1.00633,70.62,True
'2018-11-05T13:35:00',1.00624,1.00628,1.0062,1.00627,55.63,1.00633,1.00636,1.00628,1.00634,64.33,False
'2018-11-05T13:36:00',1.00627,1.00627,1.00615,1.0062,75.62,1.00634,1.00634,1.00622,1.00628,62.82,False
'2018-11-05T13:37:00',1.0062,1.0062,1.00613,1.00615,27.68,1.00628,1.00628,1.00621,1.00621,19.88,False
'2018-11-05T13:38:00',1.00614,1.00614,1.00609,1.00614,32.68,1.00621,1.00623,1.00618,1.00622,38.66,True
'2018-11-05T13:39:00',1.00615,1.00623,1.00614,1.00623,42.12,1.00623,1.00632,1.00623,1.00632,58.63,False
'2018-11-05T13:40:00',1.00622,1.00622,1.00613,1.00617,63.32,1.0063,1.0063,1.00623,1.00624,67.02,True
'2018-11-05T13:41:00',1.00617,1.00628,1.00617,1.00626,29.25,1.00624,1.00634,1.00624,1.00634,39.64,True
'2018-11-05T13:42:00',1.00625,1.00634,1.00617,1.00634,59.89,1.00633,1.00643,1.00625,1.00643,54.53,True
'2018-11-05T13:43:00',1.00633,1.00644,1.00632,1.00635,100.06,1.00641,1.00654,1.00641,1.00644,106.65,False
'2018-11-05T13:44:00',1.00635,1.00635,1.0063,1.00632,67.11,1.00644,1.00644,1.00638,1.00639,59.91,True
'2018-11-05T13:45:00',1.00631,1.00644,1.00631,1.00643,50.21,1.00639,1.00653,1.00639,1.00653,68.4,False
'2018-11-05T13:46:00',1.00641,1.00643,1.00626,1.00631,78.74,1.00651,1.00652,1.00634,1.00641,105.27,False
'2018-11-05T13:47:00',1.00631,1.00641,1.00621,1.00621,127.57,1.00641,1.00647,1.00629,1.00629,108.86,False
'2018-11-05T13:48:00',1.00622,1.00626,1.00612,1.00616,64.27,1.00629,1.00633,1.0062,1.00623,56.07,True
'2018-11-05T13:49:00',1.0062,1.0063,1.0062,1.00626,43.13,1.00624,1.0064,1.00624,1.00636,51.7,True
'2018-11-05T13:50:00',1.00627,1.00631,1.00622,1.00631,46.25,1.00636,1.0064,1.00631,1.0064,50.08,False
'2018-11-05T13:51:00',1.00631,1.00635,1.00622,1.00623,64.81,1.00641,1.00643,1.0063,1.00631,65.09,True
'2018-11-05T13:52:00',1.00623,1.00635,1.00623,1.00634,59.42,1.00632,1.00643,1.00632,1.00642,69.17,True
'2018-11-05T13:53:00',1.00635,1.00636,1.00632,1.00636,17.0,1.00642,1.00643,1.00641,1.00643,30.53,True
'2018-11-05T13:54:00',1.00635,1.00678,1.00635,1.00672,187.31,1.00643,1.00687,1.00642,1.00683,176.72,True
'2018-11-05T13:55:00',1.00673,1.00686,1.00662,1.00681,187.03,1.00682,1.00692,1.00669,1.00686,223.14,False
'2018-11-05T13:56:00',1.00679,1.00681,1.00658,1.00658,116.14,1.00687,1.00687,1.00666,1.00666,156.05,True
'2018-11-05T13:57:00',1.00658,1.00686,1.00657,1.00685,86.78,1.00665,1.00694,1.00664,1.00693,106.28,False
'2018-11-05T13:58:00',1.00684,1.00684,1.00636,1.0066,171.15,1.00693,1.00693,1.00645,1.00669,157.23,False
'2018-11-05T13:59:00',1.00659,1.0066,1.0064,1.00653,172.3,1.00667,1.00667,1.00649,1.00662,130.76,False
'2018-11-05T14:00:00',1.00653,1.00653,1.0061,1.00611,116.48,1.00661,1.00661,1.00618,1.00618,173.91,True
'2018-11-05T14:01:00',1.00611,1.00634,1.00605,1.0063,106.06,1.00615,1.00643,1.00614,1.00638,164.78,False
'2018-11-05T14:02:00',1.0063,1.00631,1.00618,1.00626,65.17,1.00638,1.0064,1.00627,1.00634,58.63,False
'2018-11-05T14:03:00',1.00625,1.00626,1.0061,1.00611,55.24,1.00634,1.00635,1.00618,1.00619,67.7,True
'2018-11-05T14:04:00',1.00611,1.00632,1.006,1.0063,93.62,1.0062,1.00636,1.00608,1.00633,144.15,False
'2018-11-05T14:05:00',1.00629,1.00636,1.0062,1.00623,96.57,1.00633,1.00643,1.00628,1.00632,106.22,False
'2018-11-05T14:06:00',1.00623,1.00627,1.00609,1.00614,105.62,1.00632,1.00636,1.00616,1.00622,96.39,False
'2018-11-05T14:07:00',1.00615,1.00621,1.00612,1.00613,55.39,1.00622,1.00629,1.00621,1.00622,42.69,True
'2018-11-05T14:08:00',1.00614,1.00625,1.00614,1.00623,41.15,1.00622,1.00633,1.00622,1.00631,38.5,False
'2018-11-05T14:09:00',1.00623,1.00625,1.00613,1.00615,55.71,1.00632,1.00633,1.00621,1.00624,34.81,False
'2018-11-05T14:10:00',1.00614,1.00621,1.00608,1.00611,107.5,1.00623,1.0063,1.00617,1.0062,69.93,False
'2018-11-05T14:11:00',1.00611,1.00614,1.0059,1.0059,85.63,1.00619,1.00624,1.00599,1.00599,68.02,False
'2018-11-05T14:12:00',1.0059,1.00591,1.00583,1.00584,79.72,1.00599,1.006,1.00592,1.00593,62.33,True
'2018-11-05T14:13:00',1.00584,1.00595,1.00583,1.00592,53.05,1.00593,1.00603,1.00593,1.006,49.23,False
'2018-11-05T14:14:00',1.00591,1.00592,1.00579,1.00581,94.65,1.006,1.00601,1.00588,1.0059,79.1,False
'2018-11-05T14:15:00',1.00581,1.00581,1.00576,1.00579,36.36,1.0059,1.0059,1.00585,1.00588,34.66,False
'2018-11-05T14:16:00',1.00578,1.00578,1.00567,1.0057,78.81,1.00589,1.00589,1.00575,1.00578,65.31,True
'2018-11-05T14:17:00',1.00569,1.00581,1.00567,1.0058,52.64,1.00578,1.0059,1.00575,1.00588,48.44,True
'2018-11-05T14:18:00',1.00581,1.00581,1.00563,1.00581,74.16,1.00588,1.00589,1.00571,1.00588,87.45,False
'2018-11-05T14:19:00',1.0058,1.00582,1.00562,1.0057,72.96,1.00588,1.0059,1.00571,1.00579,72.88,True
'2018-11-05T14:20:00',1.00572,1.00581,1.00572,1.00581,54.02,1.00581,1.0059,1.00581,1.0059,56.92,True
'2018-11-05T14:21:00',1.0058,1.00586,1.00572,1.00586,85.5,1.00589,1.00596,1.00581,1.00596,76.55,False
'2018-11-05T14:22:00',1.00589,1.00589,1.00567,1.00569,78.77,1.00597,1.00597,1.00574,1.00578,77.04,True
'2018-11-05T14:23:00',1.0057,1.00585,1.0057,1.00576,77.25,1.00578,1.00595,1.00578,1.00584,85.98,True
'2018-11-05T14:24:00',1.00576,1.00589,1.00576,1.00579,63.86,1.00585,1.00597,1.00584,1.0059,75.72,True
'2018-11-05T14:25:00',1.0058,1.00583,1.00578,1.0058,43.54,1.0059,1.00592,1.00588,1.0059,63.64,False
'2018-11-05T14:26:00',1.00577,1.00581,1.00559,1.00569,126.11,1.00583,1.00589,1.00566,1.00578,153.3,False
'2018-11-05T14:27:00',1.0057,1.0057,1.00555,1.00563,65.37,1.00579,1.00579,1.00565,1.00572,69.7,True
'2018-11-05T14:28:00',1.00565,1.00575,1.00562,1.0057,77.03,1.00574,1.00585,1.00572,1.00578,84.56,False
'2018-11-05T14:29:00',1.00569,1.00571,1.00557,1.00557,29.64,1.00578,1.0058,1.00566,1.00566,48.1,False
'2018-11-05T14:30:00',1.00558,1.00558,1.00549,1.00551,49.52,1.00568,1.00568,1.00558,1.00561,73.54,True
'2018-11-05T14:31:00',1.00551,1.00562,1.00549,1.00559,46.65,1.0056,1.00571,1.00558,1.00568,49.7,True
'2018-11-05T14:32:00',1.00559,1.00561,1.00549,1.0056,61.16,1.00568,1.0057,1.00559,1.00569,77.58,True
'2018-11-05T14:33:00',1.0056,1.00574,1.00558,1.00571,86.99,1.00569,1.00582,1.00567,1.0058,89.36,False
'2018-11-05T14:34:00',1.00572,1.0058,1.00563,1.0057,67.37,1.00581,1.00589,1.00572,1.00576,82.71,False
'2018-11-05T14:35:00',1.00569,1.00572,1.00567,1.00569,58.31,1.00576,1.00579,1.00573,1.00575,50.32,False
'2018-11-05T14:36:00',1.00568,1.0057,1.00562,1.00567,28.9,1.00575,1.00578,1.00569,1.00573,28.1,False
'2018-11-05T14:37:00',1.00567,1.00571,1.0056,1.0056,30.58,1.00574,1.00575,1.00566,1.00566,28.53,False
'2018-11-05T14:38:00',1.0056,1.00568,1.00557,1.00558,47.28,1.00566,1.00574,1.00563,1.00563,51.55,False
'2018-11-05T14:39:00',1.00554,1.00565,1.00546,1.00548,101.99,1.00559,1.00573,1.0055,1.00558,104.68,True
'2018-11-05T14:40:00',1.00548,1.00559,1.00547,1.00555,75.26,1.00558,1.00566,1.00554,1.00563,66.06,True
'2018-11-05T14:41:00',1.00556,1.00571,1.00556,1.00569,65.0,1.00563,1.00577,1.00563,1.00577,60.91,True
'2018-11-05T14:42:00',1.0057,1.00572,1.00568,1.00569,42.3,1.00577,1.00579,1.00577,1.00578,51.27,False
'2018-11-05T14:43:00',1.00569,1.00569,1.00556,1.00561,57.71,1.00578,1.00578,1.00564,1.0057,75.82,True
'2018-11-05T14:44:00',1.00564,1.00569,1.00557,1.00568,59.93,1.0057,1.00576,1.00566,1.00575,64.95,False
'2018-11-05T14:45:00',1.00568,1.00569,1.00538,1.00539,92.44,1.00575,1.00577,1.00546,1.00547,106.88,True
'2018-11-05T14:46:00',1.00539,1.00549,1.00538,1.00549,64.61,1.00547,1.00556,1.00547,1.00556,80.09,True
'2018-11-05T14:47:00',1.0055,1.0055,1.00549,1.0055,20.9,1.00557,1.00557,1.00556,1.00557,22.05,True
'2018-11-05T14:48:00',1.0055,1.00559,1.0055,1.00559,49.52,1.00558,1.00569,1.00558,1.00569,57.47,False
'2018-11-05T14:49:00',1.0056,1.0056,1.0055,1.0055,37.62,1.00568,1.00569,1.00559,1.00559,64.59,True
'2018-11-05T14:50:00',1.0055,1.00559,1.00549,1.00556,41.39,1.00559,1.00567,1.00557,1.00565,63.6,False
'2018-11-05T14:51:00',1.00556,1.0056,1.0055,1.0055,46.7,1.00565,1.00569,1.00559,1.00559,68.86,False
'2018-11-05T14:52:00',1.00549,1.00551,1.00541,1.00547,36.07,1.00558,1.00559,1.0055,1.00556,55.78,True
'2018-11-05T14:53:00',1.0055,1.00551,1.0054,1.00549,58.9,1.00557,1.00559,1.00549,1.00558,90.25,False
'2018-11-05T14:54:00',1.00549,1.00549,1.00539,1.00539,46.89,1.00559,1.00559,1.00545,1.00547,53.08,True
'2018-11-05T14:55:00',1.00539,1.0055,1.00538,1.00548,69.43,1.00547,1.00557,1.00545,1.00557,54.63,False
'2018-11-05T14:56:00',1.00548,1.00549,1.00537,1.00538,37.09,1.00557,1.00558,1.00545,1.00545,28.3,True
'2018-11-05T14:57:00',1.00538,1.00548,1.00538,1.0054,68.64,1.00545,1.00555,1.00545,1.00548,64.6,False
'2018-11-05T14:58:00',1.00539,1.0054,1.0051,1.00511,72.61,1.00548,1.00549,1.00519,1.0052,90.25,False
'2018-11-05T14:59:00',1.00512,1.00521,1.00506,1.0051,61.52,1.00521,1.0053,1.00515,1.00517,86.24,True
'2018-11-05T15:00:00',1.0051,1.00518,1.00507,1.0051,72.78,1.00518,1.00525,1.00516,1.00518,68.39,False
'2018-11-05T15:01:00',1.00509,1.00509,1.005,1.00502,43.2,1.00518,1.00518,1.00507,1.0051,39.03,True
'2018-11-05T15:02:00',1.00503,1.00511,1.00502,1.00507,54.16,1.0051,1.00519,1.0051,1.00514,54.98,False
'2018-11-05T15:03:00',1.00507,1.00507,1.00499,1.005,67.34,1.00513,1.00513,1.00508,1.00509,73.06,False
'2018-11-05T15:04:00',1.00501,1.00506,1.00491,1.00499,77.59,1.00509,1.00515,1.00498,1.00507,101.84,False
'2018-11-05T15:05:00',1.00499,1.00499,1.00482,1.00483,65.33,1.00507,1.00507,1.0049,1.00492,74.57,False
'2018-11-05T15:06:00',1.00484,1.00485,1.00478,1.00478,58.01,1.00492,1.00492,1.00486,1.00487,78.91,False
'2018-11-05T15:07:00',1.00479,1.0048,1.00467,1.00467,51.72,1.00488,1.00489,1.00475,1.00475,63.41,False
'2018-11-05T15:08:00',1.00468,1.00468,1.00453,1.00457,39.88,1.00475,1.00476,1.00461,1.00465,50.43,False
'2018-11-05T15:09:00',1.00456,1.00461,1.00453,1.00454,51.4,1.00465,1.0047,1.00463,1.00463,98.26,False
'2018-11-05T15:10:00',1.00452,1.00458,1.00452,1.00452,44.0,1.00462,1.00466,1.0046,1.0046,117.46,False
'2018-11-05T15:11:00',1.00452,1.00453,1.00451,1.00451,33.77,1.00459,1.00461,1.00458,1.00459,49.34,False
'2018-11-05T15:12:00',1.0045,1.00451,1.00448,1.0045,29.01,1.00459,1.0046,1.00454,1.00458,67.18,True
'2018-11-05T15:13:00',1.0045,1.00466,1.0045,1.00466,60.53,1.00458,1.00473,1.00458,1.00473,102.01,False
'2018-11-05T15:14:00',1.00464,1.00464,1.00459,1.00459,41.96,1.00471,1.00471,1.00464,1.00468,45.67,True
'2018-11-05T15:15:00',1.00459,1.00461,1.00459,1.0046,53.31,1.00468,1.00471,1.00465,1.0047,54.32,False
'2018-11-05T15:16:00',1.00459,1.00461,1.00453,1.00457,71.98,1.00468,1.00471,1.00462,1.00466,96.46,False
'2018-11-05T15:17:00',1.00457,1.00457,1.0045,1.0045,49.66,1.00467,1.00467,1.00457,1.00457,52.22,True
'2018-11-05T15:18:00',1.0045,1.00451,1.0045,1.0045,24.7,1.00456,1.0046,1.00456,1.00459,28.17,True
'2018-11-05T15:19:00',1.0045,1.0046,1.00449,1.00453,51.93,1.00459,1.00469,1.00456,1.00464,47.96,True
'2018-11-05T15:20:00',1.00456,1.00461,1.00455,1.00457,60.69,1.00465,1.00471,1.00464,1.00466,57.58,False
'2018-11-05T15:21:00',1.00457,1.00459,1.00455,1.00455,36.05,1.00464,1.00468,1.00463,1.00465,34.16,False
'2018-11-05T15:22:00',1.00454,1.00455,1.0044,1.00442,49.8,1.00463,1.00463,1.00449,1.00451,40.16,True
'2018-11-05T15:23:00',1.0044,1.00449,1.00439,1.00447,51.22,1.00449,1.00458,1.00447,1.00456,58.55,False
'2018-11-05T15:24:00',1.00446,1.00447,1.00439,1.0044,39.73,1.00454,1.00456,1.00447,1.00448,37.63,False
'2018-11-05T15:25:00',1.0044,1.00445,1.00433,1.00433,49.04,1.00448,1.00453,1.00441,1.00441,62.42,False
'2018-11-05T15:26:00',1.00434,1.00434,1.0042,1.00423,45.76,1.00441,1.00443,1.00429,1.0043,49.21,True
'2018-11-05T15:27:00',1.00423,1.0043,1.00416,1.00426,55.76,1.00431,1.00434,1.00422,1.00433,78.13,True
'2018-11-05T15:28:00',1.00427,1.00437,1.00423,1.00426,90.5,1.00434,1.00444,1.00431,1.00435,88.01,True
'2018-11-05T15:29:00',1.00425,1.00434,1.00419,1.00434,44.19,1.00435,1.00442,1.00427,1.00442,40.02,True
'2018-11-05T15:30:00',1.00434,1.00453,1.00431,1.00449,72.95,1.00442,1.00461,1.00439,1.00456,68.37,False
'2018-11-05T15:31:00',1.00449,1.00449,1.00435,1.00435,55.27,1.00457,1.00458,1.00442,1.00443,48.06,False
'2018-11-05T15:32:00',1.00435,1.00443,1.00425,1.00432,115.83,1.00442,1.00451,1.00434,1.00441,106.5,False
'2018-11-05T15:33:00',1.00431,1.00432,1.00424,1.00426,75.93,1.0044,1.00441,1.00432,1.00433,69.7,True
'2018-11-05T15:34:00',1.00426,1.00432,1.0042,1.00431,88.93,1.00432,1.00439,1.00428,1.00438,93.11,False
'2018-11-05T15:35:00',1.00431,1.00433,1.00423,1.00429,82.06,1.00435,1.00442,1.0043,1.00438,59.04,False
'2018-11-05T15:36:00',1.00429,1.00432,1.00424,1.00428,103.6,1.00438,1.00441,1.00431,1.00437,75.55,True
'2018-11-05T15:37:00',1.00428,1.00431,1.00422,1.00429,83.54,1.00439,1.0044,1.00431,1.00437,64.7,True
'2018-11-05T15:38:00',1.00429,1.00455,1.00429,1.00446,90.36,1.00436,1.00463,1.00436,1.00455,90.61,False
'2018-11-05T15:39:00',1.00446,1.00465,1.0044,1.00441,89.78,1.00454,1.00474,1.00445,1.0045,82.49,False
'2018-11-05T15:40:00',1.00442,1.00444,1.00421,1.00422,105.03,1.00451,1.00454,1.00429,1.00431,90.19,True
'2018-11-05T15:41:00',1.00422,1.00431,1.0042,1.00429,56.15,1.00431,1.00438,1.00428,1.00438,35.33,False
'2018-11-05T15:42:00',1.0043,1.0043,1.00411,1.00411,51.01,1.00439,1.00439,1.0042,1.0042,38.58,True
'2018-11-05T15:43:00',1.00412,1.00425,1.0041,1.00416,90.53,1.0042,1.00433,1.00418,1.00423,72.6,True
'2018-11-05T15:44:00',1.00417,1.00427,1.00414,1.00423,48.23,1.00424,1.00434,1.00422,1.00434,44.67,True
'2018-11-05T15:45:00',1.00422,1.00428,1.00417,1.00427,62.52,1.00434,1.00436,1.00425,1.00436,49.68,True
'2018-11-05T15:46:00',1.00432,1.00437,1.00424,1.00434,135.41,1.0044,1.00447,1.00432,1.00443,74.53,True
'2018-11-05T15:47:00',1.00434,1.00454,1.00434,1.00451,100.01,1.00443,1.00464,1.00443,1.00459,66.87,True
'2018-11-05T15:48:00',1.0045,1.00454,1.00434,1.00453,138.28,1.00459,1.00463,1.00443,1.00462,94.16,True
'2018-11-05T15:49:00',1.00452,1.00461,1.00452,1.00453,98.74,1.00461,1.0047,1.00461,1.00463,85.59,False
'2018-11-05T15:50:00',1.00453,1.00455,1.0043,1.0044,99.28,1.00462,1.00464,1.00439,1.00449,119.73,False
'2018-11-05T15:51:00',1.0044,1.0044,1.00407,1.00411,98.22,1.00448,1.00448,1.00414,1.00417,125.7,True
'2018-11-05T15:52:00',1.0041,1.00419,1.00406,1.00411,99.33,1.00418,1.00427,1.00415,1.0042,126.12,True
'2018-11-05T15:53:00',1.00411,1.00417,1.00407,1.00417,81.4,1.0042,1.00426,1.00416,1.00426,113.52,False
'2018-11-05T15:54:00',1.00414,1.00414,1.004,1.00401,89.74,1.00422,1.00422,1.0041,1.00411,99.13,True
'2018-11-05T15:55:00',1.00402,1.00424,1.00401,1.00422,85.4,1.00411,1.00433,1.0041,1.0043,84.18,False
'2018-11-05T15:56:00',1.0042,1.00431,1.00411,1.00411,71.11,1.0043,1.0044,1.00419,1.00419,70.38,False
'2018-11-05T15:57:00',1.00412,1.00412,1.00396,1.00409,93.17,1.00419,1.00419,1.00404,1.00417,59.08,True
'2018-11-05T15:58:00',1.0041,1.00418,1.0041,1.00416,116.16,1.00418,1.00426,1.00418,1.00425,61.87,True
'2018-11-05T15:59:00',1.00415,1.00432,1.00409,1.00426,159.55,1.00423,1.00445,1.00417,1.00439,121.86,True
'2018-11-05T16:00:00',1.00438,1.00452,1.00427,1.00441,130.34,1.00448,1.00463,1.00445,1.00449,131.37,True
'2018-11-05T16:01:00',1.00441,1.00452,1.00436,1.00448,81.07,1.00449,1.0046,1.00445,1.00457,70.71,False
'2018-11-05T16:02:00',1.00449,1.00449,1.00408,1.00408,102.67,1.00455,1.00455,1.00418,1.00419,124.26,False
'2018-11-05T16:03:00',1.00408,1.0041,1.00402,1.00404,94.49,1.00417,1.00418,1.0041,1.00412,103.05,False
'2018-11-05T16:04:00',1.00403,1.00404,1.00378,1.00382,101.33,1.00412,1.00413,1.00388,1.00391,113.06,True
'2018-11-05T16:05:00',1.00385,1.00406,1.00383,1.00393,115.11,1.00392,1.00415,1.00391,1.00402,129.97,True
'2018-11-05T16:06:00',1.00392,1.00398,1.00379,1.00398,100.69,1.00401,1.00407,1.00388,1.00406,112.53,False
'2018-11-05T16:07:00',1.00398,1.00399,1.00375,1.00375,130.15,1.00407,1.00407,1.00383,1.00383,75.87,False
'2018-11-05T16:08:00',1.00377,1.0038,1.00369,1.0037,158.96,1.00386,1.00389,1.00377,1.00379,67.31,True
'2018-11-05T16:09:00',1.0037,1.00396,1.0037,1.00393,164.33,1.00378,1.00403,1.00378,1.00401,87.62,False
'2018-11-05T16:10:00',1.00393,1.00393,1.00363,1.00369,194.47,1.00401,1.00402,1.00371,1.00377,94.13,False
'2018-11-05T16:11:00',1.00369,1.00369,1.00356,1.0036,176.59,1.00377,1.00377,1.00364,1.00368,93.43,True
'2018-11-05T16:12:00',1.0036,1.00372,1.00357,1.00369,85.91,1.00368,1.00378,1.00365,1.00376,49.99,True
'2018-11-05T16:13:00',1.00369,1.00377,1.00359,1.00374,89.07,1.00374,1.00385,1.00369,1.00384,79.43,False
'2018-11-05T16:14:00',1.00376,1.00376,1.00364,1.00371,105.86,1.00385,1.00387,1.00371,1.00381,91.99,True
'2018-11-05T16:15:00',1.00371,1.00381,1.00365,1.00381,92.54,1.00379,1.00391,1.00374,1.00391,72.91,True
'2018-11-05T16:16:00',1.00382,1.00392,1.00378,1.00384,64.11,1.00392,1.00402,1.00387,1.00394,47.49,True
'2018-11-05T16:17:00',1.00384,1.00406,1.00384,1.00402,88.51,1.00393,1.00415,1.00393,1.00412,69.27,True
'2018-11-05T16:18:00',1.00402,1.00417,1.00401,1.00414,110.52,1.00411,1.00424,1.0041,1.00423,69.41,False
'2018-11-05T16:19:00',1.00414,1.00414,1.00399,1.004,105.87,1.00423,1.00423,1.00408,1.00409,71.68,False
'2018-11-05T16:20:00',1.004,1.004,1.0039,1.0039,46.42,1.00409,1.00409,1.00399,1.00399,38.1,True
'2018-11-05T16:21:00',1.0039,1.00403,1.00379,1.004,79.83,1.00399,1.00411,1.00388,1.00409,83.34,True
'2018-11-05T16:22:00',1.004,1.00412,1.004,1.00407,42.08,1.00409,1.00419,1.00409,1.00416,51.33,False
'2018-11-05T16:23:00',1.00407,1.00409,1.00381,1.00381,102.33,1.00416,1.00419,1.0039,1.0039,91.25,True
'2018-11-05T16:24:00',1.00379,1.00391,1.00377,1.00384,90.85,1.0039,1.004,1.00386,1.00393,95.28,True
'2018-11-05T16:25:00',1.00383,1.00391,1.00382,1.0039,84.96,1.00393,1.004,1.00391,1.00399,104.31,False
'2018-11-05T16:26:00',1.00391,1.00393,1.00379,1.00381,82.33,1.004,1.00402,1.00387,1.0039,103.35,True
'2018-11-05T16:27:00',1.00381,1.00421,1.0038,1.00421,73.44,1.0039,1.00431,1.00388,1.00431,69.97,True
'2018-11-05T16:28:00',1.00423,1.00438,1.00418,1.00437,110.6,1.00432,1.00445,1.00425,1.00445,69.71,False
'2018-11-05T16:29:00',1.00438,1.00438,1.00428,1.00431,98.95,1.00445,1.00446,1.00435,1.0044,53.99,True
'2018-11-05T16:30:00',1.00433,1.00449,1.00431,1.00446,112.25,1.00442,1.00455,1.0044,1.00454,59.43,True
'2018-11-05T16:31:00',1.00446,1.00472,1.00442,1.00472,159.7,1.00455,1.0048,1.0045,1.0048,117.45,False
'2018-11-05T16:32:00',1.00472,1.00472,1.0046,1.00466,99.93,1.00479,1.0048,1.00468,1.00474,73.18,True
'2018-11-05T16:33:00',1.00466,1.00468,1.00454,1.00466,92.91,1.00472,1.00476,1.00462,1.00475,64.23,False
'2018-11-05T16:34:00',1.00466,1.00471,1.00459,1.00465,62.08,1.00474,1.00479,1.00468,1.00473,53.44,False
'2018-11-05T16:35:00',1.00465,1.00465,1.00451,1.00453,67.93,1.00472,1.00473,1.0046,1.00461,43.05,True
'2018-11-05T16:36:00',1.00453,1.00464,1.00451,1.00463,82.37,1.00462,1.00471,1.00459,1.00471,70.58,False
'2018-11-05T16:37:00',1.00464,1.00467,1.00455,1.00455,103.15,1.00471,1.00474,1.00464,1.00464,77.03,True
'2018-11-05T16:38:00',1.00457,1.00465,1.00455,1.00464,130.33,1.00464,1.00473,1.00462,1.00472,90.0,True
'2018-11-05T16:39:00',1.00464,1.00465,1.00458,1.00464,76.5,1.00472,1.00473,1.00466,1.00473,62.15,False
'2018-11-05T16:40:00',1.00464,1.00464,1.00449,1.00454,63.8,1.00472,1.00472,1.00458,1.00463,68.63,False
'2018-11-05T16:41:00',1.00452,1.00452,1.00436,1.00445,92.78,1.00462,1.00462,1.00444,1.00453,86.65,True
'2018-11-05T16:42:00',1.00444,1.00455,1.00442,1.00454,70.51,1.00453,1.00465,1.0045,1.00463,57.12,False
'2018-11-05T16:43:00',1.00455,1.00466,1.00454,1.00454,107.92,1.00463,1.00475,1.00463,1.00463,75.68,False
'2018-11-05T16:44:00',1.00454,1.00456,1.00441,1.00442,88.46,1.00463,1.00465,1.0045,1.00451,72.48,True
'2018-11-05T16:45:00',1.00442,1.00468,1.00442,1.00468,97.57,1.00451,1.00475,1.00451,1.00475,73.3,True
'2018-11-05T16:46:00',1.00469,1.00479,1.00458,1.00477,114.31,1.00476,1.00487,1.00467,1.00484,108.99,True
'2018-11-05T16:47:00',1.00478,1.00489,1.00466,1.00485,118.97,1.00484,1.00496,1.00474,1.00494,161.13,False
'2018-11-05T16:48:00',1.00485,1.00485,1.00465,1.00473,112.48,1.00494,1.00494,1.00474,1.00482,105.64,False
'2018-11-05T16:49:00',1.00474,1.00476,1.00464,1.00466,64.3,1.00483,1.00485,1.00473,1.00475,71.92,False
'2018-11-05T16:50:00',1.00466,1.00474,1.00463,1.00464,60.79,1.00474,1.00483,1.00471,1.00473,61.75,False
'2018-11-05T16:51:00',1.00464,1.00464,1.00458,1.00462,58.83,1.00473,1.00473,1.00466,1.00471,70.45,False
'2018-11-05T16:52:00',1.00462,1.00463,1.00451,1.00457,67.76,1.00471,1.00471,1.00458,1.00463,89.57,True
'2018-11-05T16:53:00',1.00456,1.0047,1.00453,1.00467,45.51,1.00463,1.00478,1.0046,1.00475,57.33,True
'2018-11-05T16:54:00',1.00467,1.00477,1.00461,1.00474,94.22,1.00475,1.00486,1.00469,1.00483,99.71,True
'2018-11-05T16:55:00',1.00474,1.00488,1.00473,1.00483,69.52,1.00484,1.00496,1.00482,1.00488,67.7,True
'2018-11-05T16:56:00',1.0048,1.0049,1.00476,1.00483,155.28,1.00486,1.00499,1.00484,1.00492,104.68,False
'2018-11-05T16:57:00',1.00483,1.00485,1.00477,1.00483,75.6,1.00492,1.00494,1.00485,1.00492,60.46,True
'2018-11-05T16:58:00',1.00483,1.00503,1.00483,1.00498,112.9,1.00492,1.0051,1.00492,1.00506,86.91,True
'2018-11-05T16:59:00',1.00497,1.00526,1.00471,1.00522,208.36,1.00505,1.00535,1.0048,1.00531,172.47,True
'2018-11-05T17:00:00',1.00524,1.00524,1.00495,1.00524,123.33,1.00533,1.00535,1.00504,1.00533,121.67,False
'2018-11-05T17:01:00',1.00521,1.00521,1.0048,1.00481,116.44,1.00527,1.00529,1.00489,1.0049,131.11,True
'2018-11-05T17:02:00',1.00481,1.00493,1.00481,1.00488,83.04,1.00489,1.00502,1.00489,1.00497,87.49,True
'2018-11-05T17:03:00',1.00486,1.00509,1.00484,1.00504,75.62,1.00495,1.00518,1.00493,1.00513,77.78,False
'2018-11-05T17:04:00',1.00503,1.00503,1.00484,1.00486,55.61,1.00512,1.00512,1.00493,1.00493,54.69,True
'2018-11-05T17:05:00',1.00484,1.00492,1.00478,1.00492,48.83,1.00492,1.00499,1.00487,1.00499,63.83,True
'2018-11-05T17:06:00',1.00493,1.00502,1.00493,1.00496,36.59,1.00502,1.00511,1.00501,1.00503,35.93,False
'2018-11-05T17:07:00',1.00496,1.00505,1.00474,1.00483,129.41,1.00503,1.00514,1.00482,1.0049,123.2,True
'2018-11-05T17:08:00',1.00484,1.00506,1.00474,1.00506,51.08,1.0049,1.00514,1.00482,1.00512,54.99,False
'2018-11-05T17:09:00',1.00507,1.00507,1.00494,1.00503,50.66,1.00512,1.00513,1.00502,1.00512,57.13,False
'2018-11-05T17:10:00',1.00502,1.00503,1.0048,1.00481,55.96,1.00511,1.00512,1.0049,1.0049,63.93,True
'2018-11-05T17:11:00',1.00481,1.00503,1.00481,1.00503,43.96,1.00491,1.00511,1.0049,1.00511,55.16,True
'2018-11-05T17:12:00',1.00503,1.00523,1.00502,1.00516,71.54,1.0051,1.00532,1.0051,1.00525,61.11,False
'2018-11-05T17:13:00',1.00514,1.00522,1.00506,1.00509,63.45,1.00525,1.00529,1.00515,1.00518,52.62,False
'2018-11-05T17:14:00',1.00512,1.00519,1.00493,1.00496,94.92,1.00521,1.00527,1.00503,1.00505,77.8,False
'2018-11-05T17:15:00',1.00494,1.00499,1.00486,1.00489,75.88,1.00505,1.00506,1.00495,1.00498,74.56,True
'2018-11-05T17:16:00',1.00489,1.00495,1.00488,1.00494,56.06,1.00498,1.00503,1.00497,1.00502,66.03,False
'2018-11-05T17:17:00',1.00495,1.00496,1.00483,1.00484,44.42,1.00504,1.00505,1.00492,1.00493,50.68,False
'2018-11-05T17:18:00',1.00484,1.00484,1.00475,1.00479,61.75,1.00493,1.00493,1.00484,1.00488,72.94,True
'2018-11-05T17:19:00',1.00477,1.00483,1.00475,1.00482,35.66,1.00486,1.00491,1.00484,1.0049,40.95,False
'2018-11-05T17:20:00',1.00481,1.00484,1.00472,1.00474,66.66,1.00487,1.00491,1.0048,1.00482,71.07,False
'2018-11-05T17:21:00',1.00475,1.00476,1.00464,1.00471,50.41,1.00483,1.00484,1.00471,1.00479,36.3,True
'2018-11-05T17:22:00',1.00471,1.00482,1.00471,1.00481,37.32,1.00479,1.00491,1.00478,1.0049,41.06,False
'2018-11-05T17:23:00',1.00481,1.00482,1.00464,1.00465,51.04,1.0049,1.00491,1.00474,1.00474,64.25,True
'2018-11-05T17:24:00',1.00465,1.00472,1.00456,1.0047,64.97,1.00474,1.00481,1.00465,1.00478,74.43,False
'2018-11-05T17:25:00',1.00469,1.00472,1.0046,1.00461,56.84,1.00478,1.00482,1.0047,1.0047,82.29,False
'2018-11-05T17:26:00',1.00458,1.00466,1.00455,1.00456,73.16,1.00467,1.00473,1.00464,1.00465,57.33,True
'2018-11-05T17:27:00',1.00456,1.00469,1.00456,1.00466,44.74,1.00465,1.00475,1.00465,1.00474,52.83,False
'2018-11-05T17:28:00',1.00465,1.00468,1.00465,1.00465,20.45,1.00474,1.00477,1.00473,1.00474,23.68,False
'2018-11-05T17:29:00',1.00466,1.00468,1.00464,1.00465,29.24,1.00474,1.00475,1.00471,1.00474,30.64,True
'2018-11-05T17:30:00',1.00466,1.00477,1.00466,1.00476,45.01,1.00474,1.00485,1.00474,1.00483,48.97,False
'2018-11-05T17:31:00',1.00476,1.00476,1.00472,1.00475,80.54,1.00485,1.00485,1.00481,1.00484,65.76,False
'2018-11-05T17:32:00',1.00475,1.00479,1.00471,1.00473,68.4,1.00484,1.00489,1.00478,1.0048,44.87,True
'2018-11-05T17:33:00',1.00472,1.00477,1.00472,1.00475,98.77,1.0048,1.00486,1.00479,1.00484,56.58,True
'2018-11-05T17:34:00',1.00475,1.00477,1.00475,1.00476,38.76,1.00485,1.00486,1.00484,1.00485,27.06,True
'2018-11-05T17:35:00',1.00476,1.00483,1.00475,1.00481,78.8,1.00484,1.00492,1.00484,1.0049,50.67,False
'2018-11-05T17:36:00',1.00481,1.00482,1.00479,1.00481,72.31,1.0049,1.00491,1.00489,1.0049,55.68,False
'2018-11-05T17:37:00',1.00481,1.00481,1.00464,1.00471,65.16,1.0049,1.0049,1.00473,1.0048,58.08,True
'2018-11-05T17:38:00',1.00471,1.00481,1.00471,1.00479,35.76,1.0048,1.00491,1.0048,1.00488,30.77,True
'2018-11-05T17:39:00',1.00479,1.00481,1.00472,1.00481,55.88,1.00488,1.00491,1.00481,1.00491,52.31,False
'2018-11-05T17:40:00',1.00482,1.00482,1.00474,1.00481,58.36,1.00491,1.00491,1.00483,1.00489,55.57,False
'2018-11-05T17:41:00',1.0048,1.00481,1.00477,1.0048,36.17,1.00489,1.00489,1.00485,1.00489,27.31,True
'2018-11-05T17:42:00',1.00481,1.00493,1.00481,1.0049,50.94,1.0049,1.00501,1.00488,1.00499,44.46,False
'2018-11-05T17:43:00',1.00491,1.00493,1.00484,1.00486,47.58,1.005,1.00501,1.00492,1.00493,40.49,False
'2018-11-05T17:44:00',1.00485,1.00486,1.00466,1.00476,67.6,1.00493,1.00495,1.00475,1.00483,59.99,True
'2018-11-05T17:45:00',1.00475,1.00485,1.00475,1.00484,43.82,1.00483,1.00492,1.00483,1.00492,40.66,False
'2018-11-05T17:46:00',1.00483,1.0049,1.0048,1.00484,83.68,1.00491,1.00498,1.00489,1.00492,71.48,True
'2018-11-05T17:47:00',1.00484,1.00491,1.00483,1.0049,57.78,1.00493,1.00499,1.00492,1.00497,57.8,True
'2018-11-05T17:48:00',1.0049,1.00493,1.0049,1.00492,31.75,1.00498,1.00501,1.00498,1.005,37.35,True
'2018-11-05T17:49:00',1.00492,1.00497,1.00491,1.00496,40.51,1.005,1.00505,1.005,1.00505,40.8,True
'2018-11-05T17:50:00',1.00497,1.00501,1.00495,1.00499,87.48,1.00504,1.00511,1.00503,1.00509,61.23,False
'2018-11-05T17:51:00',1.00499,1.00499,1.0049,1.00492,59.95,1.00509,1.00509,1.00497,1.005,41.3,True
'2018-11-05T17:52:00',1.00492,1.00501,1.00492,1.00495,49.46,1.00501,1.0051,1.00501,1.00504,34.12,True
'2018-11-05T17:53:00',1.00495,1.00497,1.00485,1.00496,120.61,1.00504,1.00506,1.00494,1.00505,94.97,True
'2018-11-05T17:54:00',1.00496,1.00502,1.00491,1.00502,49.78,1.00504,1.00511,1.005,1.00511,42.46,False
'2018-11-05T17:55:00',1.00502,1.00503,1.00498,1.00502,53.71,1.0051,1.00512,1.00507,1.00511,38.77,True
'2018-11-05T17:56:00',1.00502,1.00524,1.00502,1.00523,56.24,1.0051,1.00533,1.0051,1.00532,41.38,False
'2018-11-05T17:57:00',1.00524,1.00525,1.00519,1.00519,48.51,1.00533,1.00534,1.00527,1.00527,40.75,True
'2018-11-05T17:58:00',1.00518,1.00529,1.00516,1.00526,88.73,1.00527,1.00538,1.00524,1.00534,55.37,True
'2018-11-05T17:59:00',1.00526,1.00555,1.00526,1.00555,100.1,1.00535,1.00564,1.00535,1.00563,74.31,False
'2018-11-05T18:00:00',1.00555,1.00555,1.00546,1.00551,72.55,1.00564,1.00564,1.00555,1.0056,58.99,False
'2018-11-05T18:01:00',1.00552,1.00554,1.00543,1.00543,68.97,1.00561,1.00561,1.00552,1.00554,52.5,True
'2018-11-05T18:02:00',1.00546,1.0056,1.00546,1.00554,56.95,1.00554,1.00567,1.00554,1.00565,46.52,False
'2018-11-05T18:03:00',1.00552,1.00562,1.00551,1.00553,75.04,1.00561,1.00571,1.0056,1.00561,80.75,True
'2018-11-05T18:04:00',1.00552,1.00556,1.00546,1.00556,49.69,1.00561,1.00565,1.00554,1.00564,45.03,False
'2018-11-05T18:05:00',1.00555,1.00556,1.00545,1.00545,43.58,1.00564,1.00564,1.00554,1.00554,29.83,False
'2018-11-05T18:06:00',1.00545,1.00546,1.00543,1.00545,36.94,1.00554,1.00555,1.00552,1.00552,25.57,True
'2018-11-05T18:07:00',1.00545,1.00545,1.00543,1.00545,58.28,1.00554,1.00554,1.00552,1.00553,51.51,False
'2018-11-05T18:08:00',1.00544,1.00546,1.00539,1.00543,53.74,1.00553,1.00555,1.00548,1.00552,55.66,False
'2018-11-05T18:09:00',1.00541,1.00543,1.00535,1.00537,65.04,1.0055,1.00551,1.00544,1.00546,49.89,True
'2018-11-05T18:10:00',1.0054,1.00545,1.00537,1.00542,46.86,1.00546,1.00554,1.00546,1.00551,61.23,True
'2018-11-05T18:11:00',1.00542,1.00552,1.00541,1.00551,32.86,1.00551,1.00561,1.0055,1.0056,25.55,False
'2018-11-05T18:12:00',1.00551,1.00552,1.00549,1.00551,34.79,1.0056,1.00562,1.00557,1.0056,36.78,True
'2018-11-05T18:13:00',1.00551,1.00558,1.00551,1.00555,51.1,1.0056,1.00567,1.0056,1.00564,46.96,False
'2018-11-05T18:14:00',1.00555,1.00556,1.00546,1.00546,49.06,1.00564,1.00565,1.00555,1.00556,36.45,True
'2018-11-05T18:15:00',1.00546,1.00547,1.00545,1.00547,52.13,1.00555,1.00557,1.00555,1.00556,47.15,False
'2018-11-05T18:16:00',1.00547,1.00547,1.00546,1.00547,53.1,1.00557,1.00557,1.00555,1.00556,46.49,False
'2018-11-05T18:17:00',1.00547,1.00554,1.00546,1.00546,57.82,1.00557,1.00564,1.00555,1.00556,46.71,False
'2018-11-05T18:18:00',1.00546,1.00546,1.0054,1.00541,42.79,1.00555,1.00555,1.00548,1.00551,41.89,True
'2018-11-05T18:19:00',1.00544,1.00555,1.00544,1.00555,45.05,1.00552,1.00565,1.00552,1.00564,51.87,True
'2018-11-05T18:20:00',1.00555,1.00563,1.00553,1.00561,47.89,1.00564,1.00571,1.00563,1.00571,64.88,False
'2018-11-05T18:21:00',1.00561,1.00565,1.00555,1.00555,47.37,1.00571,1.00574,1.00564,1.00564,42.81,False
'2018-11-05T18:22:00',1.00554,1.00554,1.00545,1.00545,51.46,1.00563,1.00563,1.00554,1.00554,44.82,False
'2018-11-05T18:23:00',1.00546,1.00546,1.00535,1.00536,45.76,1.00554,1.00554,1.00544,1.00545,39.11,True
'2018-11-05T18:24:00',1.00536,1.00546,1.00536,1.00544,32.42,1.00544,1.00555,1.00544,1.00553,31.94,False
'2018-11-05T18:25:00',1.00544,1.00544,1.00535,1.00536,32.29,1.00553,1.00553,1.00544,1.00545,29.53,False
'2018-11-05T18:26:00',1.00535,1.00538,1.00526,1.00526,51.93,1.00546,1.00547,1.00535,1.00537,42.3,False
'2018-11-05T18:27:00',1.00526,1.00526,1.00503,1.00504,84.76,1.00535,1.00535,1.00513,1.00514,72.32,False
'2018-11-05T18:28:00',1.00504,1.00507,1.0048,1.00481,71.07,1.00515,1.00516,1.00489,1.00489,71.77,True
'2018-11-05T18:29:00',1.00481,1.00483,1.00481,1.00482,28.74,1.00489,1.00492,1.00489,1.0049,39.37,True
'2018-11-05T18:30:00',1.00481,1.00483,1.0048,1.00482,16.75,1.0049,1.00492,1.00489,1.00491,33.05,True
'2018-11-05T18:31:00',1.00482,1.00492,1.00482,1.00485,38.82,1.00491,1.00502,1.00491,1.00494,39.53,False
'2018-11-05T18:32:00',1.0049,1.00492,1.00482,1.00484,43.08,1.005,1.005,1.0049,1.00493,47.99,True
'2018-11-05T18:33:00',1.00483,1.005,1.00483,1.00495,43.23,1.00492,1.00509,1.00492,1.00504,38.67,False
'2018-11-05T18:34:00',1.00495,1.00495,1.00482,1.00488,58.59,1.00504,1.00504,1.00491,1.00497,63.28,False
'2018-11-05T18:35:00',1.0049,1.00492,1.00486,1.00486,24.48,1.00499,1.00501,1.00495,1.00495,30.11,True
'2018-11-05T18:36:00',1.00486,1.0049,1.00485,1.00487,38.59,1.00495,1.00499,1.00495,1.00496,43.7,False
'2018-11-05T18:37:00',1.00485,1.00485,1.00471,1.00471,68.47,1.00492,1.00492,1.00478,1.0048,61.72,False
'2018-11-05T18:38:00',1.00471,1.00471,1.00457,1.00461,43.46,1.00479,1.00479,1.00463,1.0047,37.28,True
'2018-11-05T18:39:00',1.0046,1.00467,1.00459,1.00466,50.08,1.0047,1.00476,1.00469,1.00476,42.49,True
'2018-11-05T18:40:00',1.00468,1.00484,1.00468,1.00484,38.17,1.00477,1.00493,1.00477,1.00493,38.08,False
'2018-11-05T18:41:00',1.00484,1.00484,1.00477,1.00479,35.66,1.00493,1.00493,1.00486,1.00488,26.34,False
'2018-11-05T18:42:00',1.00479,1.00481,1.00477,1.00479,17.43,1.00489,1.0049,1.00485,1.00488,13.8,False
'2018-11-05T18:43:00',1.00478,1.00478,1.00471,1.00471,42.62,1.00487,1.00487,1.0048,1.0048,30.44,True
'2018-11-05T18:44:00',1.00471,1.00473,1.00467,1.00472,30.16,1.00481,1.00482,1.00476,1.00482,27.11,True
'2018-11-05T18:45:00',1.00473,1.00476,1.00473,1.00474,44.6,1.00482,1.00487,1.00482,1.00484,26.18,False
'2018-11-05T18:46:00',1.00474,1.00474,1.00469,1.00469,32.29,1.00484,1.00484,1.00478,1.00478,27.59,True
'2018-11-05T18:47:00',1.0047,1.00475,1.0047,1.00475,26.41,1.00479,1.00485,1.00479,1.00484,30.16,False
'2018-11-05T18:48:00',1.00475,1.00475,1.00473,1.00473,26.66,1.00484,1.00484,1.00482,1.00483,16.88,False
'2018-11-05T18:49:00',1.00473,1.00473,1.00471,1.00472,28.43,1.00483,1.00483,1.00482,1.00483,19.17,False
'2018-11-05T18:50:00',1.00472,1.00472,1.00454,1.00454,46.23,1.00482,1.00482,1.00464,1.00464,32.82,True
'2018-11-05T18:51:00',1.00455,1.00463,1.00455,1.00463,46.57,1.00464,1.00473,1.00464,1.00473,42.64,True
'2018-11-05T18:52:00',1.00463,1.00466,1.00463,1.00465,46.61,1.00472,1.00476,1.00472,1.00473,33.34,False
'2018-11-05T18:53:00',1.00464,1.00465,1.00461,1.00464,51.62,1.00473,1.00474,1.0047,1.00473,59.95,False
'2018-11-05T18:54:00',1.00464,1.00467,1.00463,1.00464,33.05,1.00473,1.00476,1.00472,1.00473,33.79,True
'2018-11-05T18:55:00',1.00464,1.00474,1.00464,1.00474,30.16,1.00474,1.00483,1.00474,1.00483,27.46,False
'2018-11-05T18:56:00',1.00475,1.00475,1.00471,1.00471,32.11,1.00484,1.00485,1.00482,1.00482,28.62,False
'2018-11-05T18:57:00',1.00471,1.00471,1.00463,1.00467,67.86,1.0048,1.0048,1.00472,1.00476,38.58,False
'2018-11-05T18:58:00',1.00468,1.00469,1.00464,1.00465,29.78,1.00477,1.00477,1.00474,1.00474,26.8,True
'2018-11-05T18:59:00',1.00466,1.00479,1.00466,1.00479,47.07,1.00475,1.00489,1.00475,1.00488,53.97,False
'2018-11-05T19:00:00',1.00479,1.0048,1.00468,1.00472,104.78,1.00488,1.00492,1.00479,1.00484,92.31,False
'2018-11-05T19:01:00',1.00472,1.00473,1.00466,1.00472,78.74,1.00484,1.00484,1.00477,1.00484,54.52,False
'2018-11-05T19:02:00',1.00472,1.00477,1.00471,1.00471,55.44,1.00484,1.00488,1.00481,1.00481,61.43,True
'2018-11-05T19:03:00',1.00471,1.00476,1.00471,1.00476,19.76,1.00481,1.00485,1.00481,1.00485,28.17,False
'2018-11-05T19:04:00',1.00475,1.00476,1.00474,1.00474,33.87,1.00485,1.00486,1.00484,1.00484,31.86,True
'2018-11-05T19:05:00',1.00475,1.00476,1.00475,1.00476,14.02,1.00485,1.00486,1.00485,1.00486,20.49,True
'2018-11-05T19:06:00',1.00475,1.00488,1.00474,1.00483,44.2,1.00486,1.00497,1.00486,1.00493,76.94,False
'2018-11-05T19:07:00',1.00483,1.00483,1.00465,1.00471,64.57,1.00487,1.00487,1.00475,1.00482,43.93,False
'2018-11-05T19:08:00',1.00471,1.00472,1.00462,1.00467,40.37,1.00482,1.00483,1.00472,1.00476,33.98,False
'2018-11-05T19:09:00',1.00467,1.00469,1.00465,1.00465,17.67,1.00478,1.0048,1.00474,1.00474,24.25,False
'2018-11-05T19:10:00',1.00464,1.00466,1.00461,1.00461,63.55,1.00475,1.00477,1.00469,1.00471,45.17,True
'2018-11-05T19:11:00',1.00462,1.0047,1.00462,1.00464,62.78,1.00472,1.0048,1.00471,1.00474,37.27,True
'2018-11-05T19:12:00',1.00462,1.00469,1.00462,1.00469,38.11,1.00473,1.00479,1.00472,1.00479,30.3,False
'2018-11-05T19:13:00',1.0047,1.00473,1.00462,1.00462,28.24,1.0048,1.00481,1.00472,1.00473,28.26,False
'2018-11-05T19:14:00',1.00464,1.00469,1.0046,1.0046,47.78,1.00473,1.00479,1.00469,1.0047,39.73,False
'2018-11-05T19:15:00',1.0046,1.00463,1.00433,1.00447,120.78,1.0047,1.00473,1.00444,1.00457,83.21,False
'2018-11-05T19:16:00',1.00446,1.00446,1.00427,1.00429,191.23,1.00455,1.00455,1.00436,1.00439,150.0,False
'2018-11-05T19:17:00',1.0043,1.00433,1.00416,1.00421,148.66,1.0044,1.00441,1.00427,1.00432,97.13,True
'2018-11-05T19:18:00',1.00421,1.00435,1.00418,1.00425,83.55,1.00432,1.00444,1.00428,1.00433,57.28,False
'2018-11-05T19:19:00',1.00425,1.00426,1.00414,1.00417,73.59,1.00435,1.00436,1.00424,1.00427,39.95,True
'2018-11-05T19:20:00',1.00416,1.0042,1.00413,1.00419,98.9,1.00426,1.00429,1.00423,1.00429,54.15,False
'2018-11-05T19:21:00',1.00419,1.00421,1.00408,1.00413,139.71,1.00429,1.0043,1.00415,1.00422,84.88,False
'2018-11-05T19:22:00',1.00413,1.00416,1.00406,1.00411,107.02,1.00423,1.00426,1.00416,1.00422,97.99,False
'2018-11-05T19:23:00',1.00411,1.00414,1.00407,1.00408,118.87,1.00423,1.00426,1.00417,1.00417,99.68,True
'2018-11-05T19:24:00',1.00409,1.00414,1.00408,1.0041,98.12,1.0042,1.00424,1.00417,1.00419,78.2,False
'2018-11-05T19:25:00',1.00409,1.0041,1.00405,1.00407,91.79,1.00418,1.00421,1.00415,1.00416,65.59,False
'2018-11-05T19:26:00',1.00407,1.00408,1.00391,1.00391,133.48,1.00418,1.00418,1.00401,1.00401,85.82,False
'2018-11-05T19:27:00',1.0039,1.0039,1.00378,1.0038,151.63,1.004,1.004,1.00388,1.0039,91.64,True
'2018-11-05T19:28:00',1.00381,1.00388,1.00379,1.00388,63.03,1.0039,1.00397,1.00388,1.00397,64.9,False
'2018-11-05T19:29:00',1.00389,1.00389,1.0037,1.0038,89.79,1.00398,1.00398,1.00381,1.00391,77.46,True
'2018-11-05T19:30:00',1.00379,1.00389,1.00377,1.00389,42.28,1.0039,1.00399,1.00385,1.00399,37.97,False
'2018-11-05T19:31:00',1.00389,1.0039,1.00376,1.00376,53.02,1.00398,1.004,1.00385,1.00387,49.79,True
'2018-11-05T19:32:00',1.00376,1.0038,1.00375,1.00379,63.98,1.00385,1.00391,1.00385,1.0039,46.64,False
'2018-11-05T19:33:00',1.00379,1.00381,1.00369,1.00369,67.94,1.0039,1.00393,1.00378,1.0038,53.9,True
'2018-11-05T19:34:00',1.00369,1.00381,1.00369,1.00381,65.14,1.0038,1.00392,1.00379,1.00392,87.11,False
'2018-11-05T19:35:00',1.0038,1.00382,1.00371,1.00371,69.47,1.00391,1.00393,1.00382,1.00382,65.8,False
'2018-11-05T19:36:00',1.0037,1.00371,1.00362,1.00368,75.54,1.00382,1.00382,1.00372,1.00378,54.02,True
'2018-11-05T19:37:00',1.00369,1.00371,1.00369,1.00371,28.67,1.00379,1.00381,1.00378,1.00379,37.7,False
'2018-11-05T19:38:00',1.00371,1.00372,1.0037,1.00371,17.25,1.00379,1.00381,1.00378,1.00379,26.44,False
'2018-11-05T19:39:00',1.00371,1.00375,1.00362,1.00362,72.3,1.00379,1.00387,1.00373,1.00373,68.78,True
'2018-11-05T19:40:00',1.00362,1.00369,1.00362,1.00364,70.21,1.00373,1.00382,1.00373,1.00375,53.27,False
'2018-11-05T19:41:00',1.00363,1.00366,1.00361,1.00364,54.65,1.00375,1.00376,1.00372,1.00372,37.18,True
'2018-11-05T19:42:00',1.00365,1.00369,1.00363,1.00369,24.62,1.00372,1.00379,1.00372,1.00379,34.23,False
'2018-11-05T19:43:00',1.00369,1.00369,1.00361,1.00361,37.31,1.00379,1.00379,1.00372,1.00373,39.55,False
'2018-11-05T19:44:00',1.00363,1.00363,1.00357,1.00357,36.92,1.00372,1.00372,1.00367,1.00368,55.73,False
'2018-11-05T19:45:00',1.00357,1.00357,1.00348,1.00351,59.6,1.00368,1.00368,1.0036,1.00362,48.36,False
'2018-11-05T19:46:00',1.0035,1.00352,1.00346,1.00351,36.48,1.00362,1.00363,1.00357,1.00362,49.44,False
'2018-11-05T19:47:00',1.00351,1.00351,1.00348,1.00348,24.0,1.00362,1.00362,1.0036,1.0036,36.54,False
'2018-11-05T19:48:00',1.00348,1.0035,1.00342,1.00344,46.98,1.00358,1.00362,1.00353,1.00355,59.82,True
'2018-11-05T19:49:00',1.00344,1.00348,1.00343,1.00348,63.52,1.00355,1.00356,1.00352,1.00355,57.84,False
'2018-11-05T19:50:00',1.00347,1.00348,1.00332,1.00333,58.97,1.00355,1.00355,1.00342,1.00344,52.96,True
'2018-11-05T19:51:00',1.00335,1.00335,1.00333,1.00335,11.05,1.00344,1.00345,1.00344,1.00345,24.53,False
'2018-11-05T19:52:00',1.00335,1.00335,1.00326,1.00332,37.11,1.00344,1.00344,1.00335,1.00339,33.81,True
'2018-11-05T19:53:00',1.00331,1.00338,1.0033,1.00337,25.6,1.00339,1.0035,1.00338,1.00346,37.67,True
'2018-11-05T19:54:00',1.00335,1.00343,1.00332,1.0034,59.95,1.00346,1.00355,1.00343,1.00351,71.63,True
'2018-11-05T19:55:00',1.0034,1.00348,1.0034,1.00346,26.5,1.00352,1.00359,1.00351,1.00356,29.73,False
'2018-11-05T19:56:00',1.00347,1.00349,1.00318,1.00319,122.86,1.00357,1.0036,1.0033,1.00331,163.72,False
'2018-11-05T19:57:00',1.00319,1.0032,1.00302,1.0031,109.91,1.0033,1.00331,1.00312,1.0032,123.76,False
'2018-11-05T19:58:00',1.0031,1.0032,1.003,1.00304,87.48,1.0032,1.00329,1.00309,1.00313,60.75,True
'2018-11-05T19:59:00',1.00304,1.00312,1.00304,1.00311,59.44,1.00314,1.00322,1.00314,1.00319,61.12,True
'2018-11-05T20:00:00',1.00311,1.0032,1.0031,1.0032,42.55,1.0032,1.0033,1.00318,1.00329,36.08,False
'2018-11-05T20:01:00',1.00319,1.0032,1.00319,1.0032,37.87,1.00329,1.00331,1.00329,1.00329,34.48,True
'2018-11-05T20:02:00',1.0032,1.00334,1.0032,1.00334,69.31,1.00329,1.00345,1.00329,1.00344,65.88,False
'2018-11-05T20:03:00',1.00334,1.00336,1.00322,1.00322,76.89,1.00345,1.00346,1.00333,1.00334,58.38,True
'2018-11-05T20:04:00',1.00324,1.00336,1.00322,1.00326,123.04,1.00334,1.00343,1.00333,1.00336,85.49,True
'2018-11-05T20:05:00',1.00326,1.00333,1.00326,1.00332,77.08,1.00336,1.00344,1.00336,1.00344,44.94,True
'2018-11-05T20:06:00',1.00333,1.00343,1.00333,1.00341,65.18,1.00345,1.00353,1.00345,1.00351,47.4,True
'2018-11-05T20:07:00',1.00341,1.00349,1.0034,1.00345,81.99,1.00352,1.00357,1.00351,1.00353,74.24,False
'2018-11-05T20:08:00',1.00345,1.00345,1.00343,1.00344,41.05,1.00355,1.00355,1.00353,1.00354,58.37,True
'2018-11-05T20:09:00',1.00344,1.00347,1.00344,1.00345,34.74,1.00355,1.00357,1.00354,1.00354,60.5,False
'2018-11-05T20:10:00',1.00345,1.00345,1.00336,1.00339,110.8,1.00355,1.00355,1.00346,1.0035,82.93,True
'2018-11-05T20:11:00',1.00339,1.00341,1.00336,1.0034,115.39,1.00351,1.00352,1.00347,1.00352,60.3,False
'2018-11-05T20:12:00',1.0034,1.00342,1.00331,1.00331,80.82,1.00351,1.00352,1.00342,1.00342,59.1,True
'2018-11-05T20:13:00',1.00331,1.00338,1.0033,1.00333,77.47,1.00342,1.00347,1.0034,1.00344,47.1,False
'2018-11-05T20:14:00',1.00333,1.00333,1.00332,1.00332,50.08,1.00342,1.00344,1.00342,1.00344,53.71,True
'2018-11-05T20:15:00',1.00332,1.00335,1.00332,1.00334,59.1,1.00342,1.00347,1.00342,1.00345,56.46,True
'2018-11-05T20:16:00',1.00334,1.00341,1.00333,1.00339,81.22,1.00345,1.00353,1.00342,1.00349,73.15,False
'2018-11-05T20:17:00',1.00339,1.0034,1.00336,1.00336,49.64,1.00348,1.00351,1.00345,1.00346,39.69,True
'2018-11-05T20:18:00',1.00336,1.00349,1.00336,1.00347,42.64,1.00346,1.00358,1.00346,1.00356,54.22,True
'2018-11-05T20:19:00',1.00348,1.00361,1.00348,1.0036,76.46,1.00356,1.00368,1.00356,1.00368,105.65,True
'2018-11-05T20:20:00',1.00361,1.00371,1.0036,1.00366,35.93,1.00368,1.00379,1.00366,1.00373,35.22,False
'2018-11-05T20:21:00',1.00365,1.00365,1.00363,1.00363,37.01,1.00373,1.00375,1.00373,1.00373,20.07,True
'2018-11-05T20:22:00',1.00365,1.00365,1.00363,1.00363,79.86,1.00373,1.00375,1.00373,1.00374,65.44,True
'2018-11-05T20:23:00',1.00363,1.00374,1.00363,1.00374,156.43,1.00373,1.00385,1.00373,1.00385,119.54,True
'2018-11-05T20:24:00',1.00374,1.00381,1.00373,1.0038,115.46,1.00385,1.00391,1.00384,1.0039,82.92,True
'2018-11-05T20:25:00',1.00379,1.0039,1.00372,1.0039,146.08,1.0039,1.00403,1.00382,1.00402,106.39,False
'2018-11-05T20:26:00',1.00391,1.00391,1.0038,1.00381,105.93,1.00402,1.00403,1.0039,1.00393,93.3,True
'2018-11-05T20:27:00',1.00381,1.00392,1.00379,1.00389,77.1,1.00393,1.00404,1.00389,1.004,69.36,True
'2018-11-05T20:28:00',1.00389,1.00399,1.00389,1.00392,88.53,1.004,1.00408,1.004,1.00404,71.27,True
'2018-11-05T20:29:00',1.00392,1.00404,1.00391,1.00404,87.58,1.00404,1.00411,1.00402,1.00411,76.29,False
'2018-11-05T20:30:00',1.00404,1.00404,1.00399,1.00402,23.69,1.0041,1.00412,1.00408,1.0041,35.29,True
'2018-11-05T20:31:00',1.00404,1.00404,1.00391,1.00404,38.51,1.0041,1.00412,1.00399,1.00412,47.26,False
'2018-11-05T20:32:00',1.00402,1.00402,1.00402,1.00402,1.25,1.00413,1.00413,1.00413,1.00413,2.81,True
'2018-11-05T20:33:00',1.00403,1.00416,1.00403,1.00416,27.5,1.00413,1.00426,1.00413,1.00425,48.93,True
'2018-11-05T20:34:00',1.00415,1.00425,1.00414,1.00419,44.72,1.00425,1.00433,1.00424,1.0043,50.58,False
'2018-11-05T20:35:00',1.0042,1.0042,1.00412,1.00412,35.08,1.0043,1.0043,1.00423,1.00423,35.39,False
'2018-11-05T20:36:00',1.00412,1.00412,1.00409,1.0041,11.68,1.00422,1.00422,1.00419,1.0042,12.83,False
'2018-11-05T20:37:00',1.0041,1.0041,1.00401,1.00408,74.08,1.00419,1.00422,1.00413,1.00419,74.43,True
'2018-11-05T20:38:00',1.0041,1.00418,1.0041,1.00412,29.34,1.00421,1.00424,1.00421,1.00421,43.09,False
'2018-11-05T20:39:00',1.00411,1.00413,1.00405,1.00405,37.84,1.00421,1.00424,1.00416,1.00416,40.4,True
'2018-11-05T20:40:00',1.00405,1.00409,1.00402,1.00406,22.62,1.00416,1.0042,1.00412,1.00416,31.18,False
'2018-11-05T20:41:00',1.00406,1.00407,1.00403,1.00405,49.98,1.00415,1.00417,1.00413,1.00413,40.18,False
'2018-11-05T20:42:00',1.00404,1.00404,1.00404,1.00404,19.54,1.00415,1.00415,1.00414,1.00415,43.06,False
'2018-11-05T20:43:00',1.00402,1.00403,1.00402,1.00403,19.85,1.00414,1.00415,1.00413,1.00415,10.82,False
'2018-11-05T20:44:00',1.00402,1.00403,1.004,1.00401,60.33,1.00415,1.00415,1.00411,1.00412,35.99,True
'2018-11-05T20:45:00',1.00401,1.0041,1.00401,1.00406,22.51,1.00412,1.00421,1.00412,1.00416,26.24,False
'2018-11-05T20:46:00',1.00404,1.00404,1.00401,1.00401,34.27,1.00414,1.00414,1.0041,1.00412,38.0,False
'2018-11-05T20:47:00',1.00401,1.00401,1.00393,1.00393,30.24,1.00411,1.00412,1.00403,1.00404,27.76,True
'2018-11-05T20:48:00',1.00398,1.00401,1.00395,1.00401,49.24,1.00404,1.00412,1.00404,1.00411,32.63,False
'2018-11-05T20:49:00',1.00397,1.00399,1.00392,1.00394,61.5,1.00408,1.00408,1.00402,1.00405,60.41,True
'2018-11-05T20:50:00',1.00394,1.00401,1.00393,1.004,91.68,1.00404,1.00412,1.00403,1.0041,69.2,False
'2018-11-05T20:51:00',1.004,1.004,1.00392,1.00392,79.99,1.00408,1.00409,1.00402,1.00402,65.17,False
'2018-11-05T20:52:00',1.00392,1.00393,1.0039,1.0039,50.64,1.00402,1.00402,1.004,1.004,29.74,True
'2018-11-05T20:53:00',1.00389,1.00391,1.00389,1.00391,49.91,1.00398,1.00401,1.00398,1.00401,27.59,True
'2018-11-05T20:54:00',1.00392,1.00399,1.00391,1.00392,35.12,1.00401,1.00405,1.004,1.00402,25.27,False
'2018-11-05T20:55:00',1.00392,1.00392,1.00383,1.00389,86.86,1.00402,1.00402,1.00393,1.004,42.22,False
'2018-11-05T20:56:00',1.0039,1.0039,1.00382,1.00382,65.0,1.004,1.004,1.00393,1.00393,48.56,True
'2018-11-05T20:57:00',1.00383,1.00383,1.00382,1.00383,48.12,1.00393,1.00394,1.00392,1.00394,17.5,True
'2018-11-05T20:58:00',1.00383,1.00384,1.00373,1.00384,85.26,1.00392,1.00394,1.00383,1.00394,58.19,False
'2018-11-05T20:59:00',1.00382,1.00392,1.00379,1.0038,170.71,1.00394,1.00402,1.0039,1.00393,116.41,True
'2018-11-05T21:00:00',1.0038,1.00399,1.0038,1.0039,83.94,1.00392,1.00406,1.00391,1.00401,65.94,False
'2018-11-05T21:01:00',1.00389,1.00391,1.00389,1.00389,36.32,1.00401,1.00402,1.00399,1.00401,21.94,True
'2018-11-05T21:02:00',1.00389,1.0039,1.00389,1.0039,15.8,1.00401,1.00401,1.004,1.00401,12.24,True
'2018-11-05T21:03:00',1.0039,1.00401,1.00389,1.00401,50.62,1.00401,1.00412,1.004,1.00411,32.43,True
'2018-11-05T21:04:00',1.00401,1.00401,1.00399,1.00401,56.72,1.00411,1.00412,1.00409,1.00412,39.34,False
'2018-11-05T21:05:00',1.004,1.00402,1.004,1.00401,31.01,1.00412,1.00412,1.00411,1.00412,23.61,False
'2018-11-05T21:06:00',1.00401,1.00402,1.00399,1.00399,52.22,1.00411,1.00414,1.0041,1.00411,35.93,False
'2018-11-05T21:07:00',1.00399,1.00401,1.00399,1.00399,30.0,1.0041,1.00411,1.0041,1.00411,16.0,False
'2018-11-05T21:08:00',1.004,1.004,1.0039,1.00392,84.13,1.00411,1.00412,1.00401,1.00402,49.3,True
'2018-11-05T21:09:00',1.00392,1.00404,1.00392,1.00392,68.36,1.00402,1.00414,1.00402,1.00404,46.86,True
'2018-11-05T21:10:00',1.00392,1.004,1.00391,1.00394,77.41,1.00404,1.00412,1.00403,1.00405,46.35,False
'2018-11-05T21:11:00',1.00394,1.00394,1.0039,1.00391,78.8,1.00405,1.00405,1.004,1.00402,46.0,True
'2018-11-05T21:12:00',1.00391,1.00392,1.0039,1.00391,18.88,1.00403,1.00403,1.00402,1.00403,15.04,False
'2018-11-05T21:13:00',1.00391,1.00392,1.0039,1.00391,46.89,1.00402,1.00403,1.00401,1.00402,36.86,False
'2018-11-05T21:14:00',1.00392,1.00392,1.00379,1.00381,39.68,1.00402,1.00404,1.0039,1.00391,31.53,True
'2018-11-05T21:15:00',1.0038,1.00394,1.0038,1.00393,21.29,1.00392,1.00401,1.0039,1.00401,28.99,True
'2018-11-05T21:16:00',1.00394,1.00395,1.00392,1.00395,14.0,1.00402,1.00402,1.00401,1.00402,19.13,True
'2018-11-05T21:17:00',1.00395,1.00405,1.00394,1.00405,22.0,1.00402,1.00414,1.00401,1.00414,32.87,False
'2018-11-05T21:18:00',1.00405,1.00405,1.00405,1.00405,2.0,1.00413,1.00413,1.00413,1.00413,2.38,False
'2018-11-05T21:19:00',1.00406,1.00406,1.00405,1.00405,6.0,1.00414,1.00414,1.00413,1.00413,14.96,False
'2018-11-05T21:20:00',1.00403,1.00403,1.00395,1.00395,21.25,1.00409,1.00409,1.00405,1.00405,50.31,False
'2018-11-05T21:21:00',1.00395,1.00397,1.00394,1.00394,8.0,1.00405,1.00405,1.00402,1.00402,14.75,True
'2018-11-05T21:22:00',1.00394,1.00395,1.00394,1.00395,15.0,1.00401,1.00403,1.00401,1.00402,20.31,True
'2018-11-05T21:23:00',1.00395,1.00402,1.00393,1.00402,33.43,1.00403,1.00411,1.00403,1.00411,53.07,True
'2018-11-05T21:24:00',1.00402,1.0041,1.004,1.00407,58.88,1.00411,1.00419,1.00409,1.00416,131.08,True
'2018-11-05T21:25:00',1.00407,1.00422,1.00407,1.00418,53.93,1.00416,1.00433,1.00416,1.00427,108.78,False
'2018-11-05T21:26:00',1.00419,1.00429,1.00417,1.00417,70.89,1.00429,1.00442,1.00427,1.00427,121.33,True
'2018-11-05T21:27:00',1.00415,1.00443,1.00415,1.00436,60.82,1.00427,1.00456,1.00427,1.00447,92.48,False
'2018-11-05T21:28:00',1.00436,1.00436,1.00424,1.00424,58.75,1.00447,1.00447,1.00436,1.00436,83.91,False
'2018-11-05T21:29:00',1.00425,1.00427,1.00416,1.00424,60.64,1.00437,1.00438,1.00427,1.00435,81.81,False
'2018-11-05T21:30:00',1.00424,1.00425,1.00418,1.0042,31.88,1.00435,1.00436,1.00429,1.00431,39.5,False
'2018-11-05T21:31:00',1.0042,1.0042,1.00407,1.00412,43.64,1.00428,1.00428,1.00419,1.00423,39.3,True
'2018-11-05T21:32:00',1.00413,1.00422,1.00413,1.00421,54.71,1.00424,1.00434,1.00424,1.00432,53.6,True
'2018-11-05T21:33:00',1.00421,1.00424,1.00421,1.00424,19.2,1.00432,1.00435,1.00432,1.00435,24.63,False
'2018-11-05T21:34:00',1.00424,1.00424,1.00423,1.00423,17.32,1.00435,1.00435,1.00434,1.00434,20.01,False
'2018-11-05T21:35:00',1.00421,1.00433,1.00418,1.0042,77.41,1.00434,1.00444,1.0043,1.00432,76.02,False
'2018-11-05T21:36:00',1.0042,1.0042,1.00416,1.00416,60.52,1.00432,1.00432,1.00426,1.00426,51.43,False
'2018-11-05T21:37:00',1.00414,1.00414,1.00412,1.00412,14.28,1.00425,1.00425,1.00423,1.00423,13.89,False
'2018-11-05T21:38:00',1.00412,1.00413,1.00402,1.00411,44.94,1.00423,1.00425,1.00414,1.00423,42.34,False
'2018-11-05T21:39:00',1.0041,1.00412,1.00398,1.00401,81.22,1.00418,1.00423,1.00407,1.00414,74.33,False
'2018-11-05T21:40:00',1.004,1.00403,1.00393,1.00396,87.78,1.00411,1.00414,1.00405,1.00407,67.24,True
'2018-11-05T21:41:00',1.00396,1.00416,1.00396,1.00412,61.91,1.00407,1.00426,1.00407,1.00425,33.28,True
'2018-11-05T21:42:00',1.00414,1.00421,1.00414,1.00418,53.92,1.00425,1.00432,1.00425,1.00429,45.32,True
'2018-11-05T21:43:00',1.0042,1.00429,1.0042,1.00425,102.44,1.00431,1.00442,1.00431,1.00436,79.6,True
'2018-11-05T21:44:00',1.00423,1.00437,1.00423,1.0043,106.11,1.00434,1.00446,1.00434,1.00441,49.51,False
'2018-11-05T21:45:00',1.00431,1.00438,1.00419,1.00419,62.97,1.00441,1.0045,1.00431,1.00431,59.81,False
'2018-11-05T21:46:00',1.00419,1.00423,1.00418,1.00418,29.67,1.00431,1.00431,1.00429,1.00429,26.12,False
'2018-11-05T21:47:00',1.00418,1.00418,1.00418,1.00418,5.12,1.00429,1.00429,1.00428,1.00428,5.37,True
'2018-11-05T21:48:00',1.00418,1.00419,1.00418,1.00418,16.14,1.00429,1.00429,1.00429,1.00429,11.78,True
'2018-11-05T21:49:00',1.00418,1.00419,1.00418,1.00419,24.71,1.0043,1.0043,1.0043,1.0043,18.54,False
'2018-11-05T21:50:00',1.00419,1.00421,1.00418,1.00419,17.45,1.0043,1.0043,1.00429,1.00429,18.72,True
'2018-11-05T21:51:00',1.00418,1.00419,1.00418,1.00419,22.13,1.00429,1.00431,1.00429,1.00431,17.2,False
'2018-11-05T21:52:00',1.00419,1.0042,1.00413,1.00417,67.09,1.00429,1.00431,1.00422,1.00425,54.56,False
'2018-11-05T21:53:00',1.00413,1.00413,1.00404,1.00407,61.08,1.00424,1.00424,1.00416,1.00419,47.65,True
'2018-11-05T21:54:00',1.00407,1.00413,1.00407,1.00409,42.83,1.00419,1.00423,1.00419,1.00421,35.15,True
'2018-11-05T21:55:00',1.00408,1.00416,1.00408,1.00416,74.19,1.00421,1.00429,1.0042,1.00428,62.07,False
'2018-11-05T21:56:00',1.00417,1.00417,1.00416,1.00416,65.97,1.00429,1.00429,1.00428,1.00428,38.84,True
'2018-11-05T21:57:00',1.00416,1.00426,1.00413,1.00422,75.51,1.00428,1.00436,1.00426,1.00435,63.47,False
'2018-11-05T21:58:00',1.00422,1.00425,1.00421,1.00422,35.31,1.00435,1.00437,1.00433,1.00434,35.58,True
'2018-11-05T21:59:00',1.00423,1.00428,1.00421,1.00426,9.29,1.00436,1.00438,1.00431,1.00436,4.86,True
'2018-11-05T22:00:00',1.00428,1.00428,1.00425,1.00427,20.7,1.00437,1.00438,1.00435,1.00437,8.68,False
'2018-11-05T22:01:00',1.00428,1.00428,1.0042,1.0042,10.78,1.00438,1.00439,1.00429,1.00429,6.03,False
'2018-11-05T22:02:00',1.0042,1.0042,1.00412,1.00418,16.69,1.0043,1.0043,1.00421,1.00427,4.72,True
'2018-11-05T22:03:00',1.00417,1.0042,1.00417,1.0042,10.92,1.00427,1.0043,1.00427,1.0043,9.02,True
'2018-11-05T22:04:00',1.00419,1.00424,1.00419,1.00421,14.99,1.00429,1.00434,1.00429,1.00432,5.84,False
'2018-11-05T22:05:00',1.00421,1.00421,1.00415,1.00415,8.43,1.00429,1.00429,1.00423,1.00423,1.71,True
'2018-11-05T22:06:00',1.00414,1.00414,1.00414,1.00414,5.61,1.00425,1.00426,1.00425,1.00426,4.07,True
'2018-11-05T22:07:00',1.00413,1.00423,1.00413,1.00423,35.41,1.00425,1.00435,1.00425,1.00434,52.61,True
'2018-11-05T22:08:00',1.00423,1.00429,1.00423,1.00429,21.74,1.00435,1.00441,1.00435,1.0044,25.52,True
'2018-11-05T22:09:00',1.00428,1.0043,1.00427,1.0043,19.71,1.0044,1.00441,1.00439,1.00441,28.53,False
'2018-11-05T22:10:00',1.0043,1.0043,1.00429,1.00429,11.01,1.0044,1.00441,1.0044,1.0044,5.95,False
'2018-11-05T22:11:00',1.00429,1.00429,1.00428,1.00428,5.12,1.00439,1.00439,1.00439,1.00439,6.13,True
'2018-11-05T22:12:00',1.00428,1.00429,1.00428,1.00429,10.1,1.00439,1.00441,1.00438,1.00441,11.07,False
'2018-11-05T22:13:00',1.00429,1.00431,1.00428,1.00429,32.74,1.00441,1.00442,1.00438,1.0044,21.71,True
'2018-11-05T22:14:00',1.0043,1.00436,1.0043,1.00434,19.79,1.00441,1.00448,1.00441,1.00445,13.7,False
'2018-11-05T22:15:00',1.00432,1.00432,1.00428,1.00428,8.43,1.00444,1.00444,1.00439,1.0044,4.07,True
'2018-11-05T22:16:00',1.00429,1.00429,1.00428,1.00429,7.96,1.00441,1.00441,1.0044,1.0044,6.07,False
'2018-11-05T22:17:00',1.00429,1.00429,1.00429,1.00429,0.0,1.0044,1.0044,1.0044,1.0044,0.0,True
'2018-11-05T22:18:00',1.0043,1.00433,1.0043,1.00433,7.5,1.00442,1.00445,1.00442,1.00445,12.33,False
'2018-11-05T22:19:00',1.00433,1.00434,1.00433,1.00433,8.19,1.00445,1.00445,1.00444,1.00444,7.05,False
'2018-11-05T22:20:00',1.00431,1.00431,1.0043,1.0043,4.5,1.00441,1.00441,1.00441,1.00441,6.26,True
'2018-11-05T22:21:00',1.0043,1.00433,1.0043,1.00431,8.5,1.0044,1.00444,1.0044,1.0044,11.51,True
'2018-11-05T22:22:00',1.0043,1.00433,1.00429,1.00433,8.37,1.0044,1.00443,1.0044,1.00443,7.26,True
'2018-11-05T22:23:00',1.00433,1.0044,1.00433,1.00433,14.82,1.00445,1.00452,1.00444,1.00444,14.55,False
'2018-11-05T22:24:00',1.00433,1.00433,1.00432,1.00432,8.32,1.00444,1.00444,1.00443,1.00443,4.0,False
'2018-11-05T22:25:00',1.00432,1.00435,1.0043,1.00432,13.88,1.00442,1.00445,1.0044,1.00442,18.66,False
'2018-11-05T22:26:00',1.0043,1.0043,1.0043,1.0043,1.25,1.00441,1.00441,1.00441,1.00441,1.31,True
'2018-11-05T22:27:00',1.00431,1.00435,1.00431,1.00435,12.68,1.00443,1.00446,1.00443,1.00446,15.61,False
'2018-11-05T22:28:00',1.00434,1.00434,1.00434,1.00434,2.0,1.00445,1.00445,1.00445,1.00445,7.12,False
'2018-11-05T22:29:00',1.00434,1.00439,1.00433,1.00434,40.2,1.00443,1.0045,1.00442,1.00445,83.44,False
'2018-11-05T22:30:00',1.00433,1.00433,1.00432,1.00432,7.38,1.00445,1.00445,1.00444,1.00444,8.3,False
'2018-11-05T22:31:00',1.00432,1.00432,1.00431,1.00431,9.88,1.00444,1.00444,1.00443,1.00443,15.99,False
'2018-11-05T22:32:00',1.00429,1.00429,1.00429,1.00429,3.64,1.00441,1.00441,1.00441,1.00441,1.31,True
'2018-11-05T22:33:00',1.00429,1.00431,1.00427,1.00431,27.75,1.00439,1.00444,1.00438,1.00444,17.67,True
'2018-11-05T22:34:00',1.00434,1.00436,1.00432,1.00435,34.86,1.00444,1.00448,1.00444,1.00448,27.4,True
'2018-11-05T22:35:00',1.00435,1.00439,1.00435,1.00438,17.63,1.00449,1.00451,1.00449,1.00451,14.62,False
'2018-11-05T22:36:00',1.00439,1.00439,1.00438,1.00438,8.12,1.00451,1.00451,1.0045,1.0045,8.33,False
'2018-11-05T22:37:00',1.00437,1.00438,1.00436,1.00437,18.94,1.00448,1.00451,1.00448,1.00448,23.26,False
'2018-11-05T22:38:00',1.00434,1.00434,1.00431,1.00431,42.92,1.00446,1.00446,1.00443,1.00444,21.92,True
'2018-11-05T22:39:00',1.00431,1.00436,1.00431,1.00436,17.43,1.00443,1.00448,1.00443,1.00448,12.03,True
'2018-11-05T22:40:00',1.00436,1.00437,1.00434,1.00437,32.1,1.00448,1.0045,1.00446,1.00449,25.81,True
'2018-11-05T22:41:00',1.00436,1.00439,1.00436,1.00439,14.89,1.0045,1.00451,1.0045,1.00451,14.33,False
'2018-11-05T22:42:00',1.00439,1.00439,1.00439,1.00439,7.69,1.00451,1.00451,1.00451,1.00451,8.92,True
'2018-11-05T22:43:00',1.00439,1.00442,1.00439,1.00442,16.01,1.00451,1.00454,1.00451,1.00454,13.16,True
'2018-11-05T22:44:00',1.00443,1.00447,1.00443,1.00445,29.7,1.00457,1.00459,1.00457,1.00457,19.77,False
'2018-11-05T22:45:00',1.00445,1.00445,1.00444,1.00445,9.64,1.00457,1.00458,1.00457,1.00457,7.35,False
'2018-11-05T22:46:00',1.00444,1.0045,1.00444,1.00444,35.58,1.00456,1.00463,1.00456,1.00457,21.16,False
'2018-11-05T22:47:00',1.00444,1.00444,1.00443,1.00444,8.75,1.00456,1.00457,1.00456,1.00456,6.12,True
'2018-11-05T22:48:00',1.00447,1.00448,1.00447,1.00448,5.0,1.00456,1.00458,1.00456,1.00458,5.62,False
'2018-11-05T22:49:00',1.00448,1.00448,1.00444,1.00444,8.34,1.00457,1.00458,1.00457,1.00458,4.12,True
'2018-11-05T22:50:00',1.00447,1.00448,1.00445,1.00447,13.0,1.00456,1.00458,1.00456,1.00457,13.24,True
'2018-11-05T22:51:00',1.00444,1.0045,1.00444,1.00449,17.09,1.00457,1.0046,1.00456,1.0046,15.19,False
'2018-11-05T22:52:00',1.00447,1.00448,1.00447,1.00448,4.44,1.0046,1.0046,1.00459,1.00459,6.25,True
'2018-11-05T22:53:00',1.00449,1.00449,1.00447,1.00448,9.94,1.00459,1.0046,1.00459,1.0046,11.86,False
'2018-11-05T22:54:00',1.00448,1.00449,1.00447,1.00447,20.77,1.0046,1.00461,1.0046,1.0046,11.17,False
'2018-11-05T22:55:00',1.00447,1.00447,1.00447,1.00447,5.82,1.0046,1.0046,1.00459,1.0046,5.12,True
'2018-11-05T22:56:00',1.00446,1.00459,1.00443,1.0045,25.02,1.00458,1.00468,1.00455,1.00462,19.13,False
'2018-11-05T22:57:00',1.00449,1.00449,1.00442,1.00442,7.82,1.00461,1.00461,1.00451,1.00454,8.75,False
'2018-11-05T22:58:00',1.00442,1.00442,1.00435,1.00438,25.97,1.00454,1.00455,1.00448,1.00452,26.19,True
'2018-11-05T22:59:00',1.0044,1.0044,1.00436,1.00437,57.0,1.00454,1.00458,1.00451,1.00456,51.53,False
'2018-11-05T23:00:00',1.00436,1.0044,1.00435,1.00435,2.62,1.00456,1.00459,1.00456,1.00459,2.62,True
'2018-11-05T23:01:00',1.00429,1.0044,1.00429,1.0044,4.5,1.00466,1.00466,1.00465,1.00465,5.25,True
'2018-11-05T23:02:00',1.0044,1.00445,1.0044,1.00444,3.75,1.00464,1.00472,1.00464,1.00471,3.75,False
'2018-11-05T23:03:00',1.00441,1.00441,1.00438,1.00438,1.12,1.00474,1.00476,1.00474,1.00476,1.12,True
'2018-11-05T23:04:00',1.00438,1.00444,1.00435,1.00438,10.43,1.00467,1.0048,1.00449,1.00477,9.27,False
'2018-11-05T23:05:00',1.00438,1.0044,1.00429,1.00429,25.87,1.00476,1.00476,1.00464,1.0047,19.78,False
'2018-11-05T23:06:00',1.00427,1.00429,1.00389,1.00401,29.0,1.0047,1.0047,1.00451,1.00451,34.52,False
'2018-11-05T23:07:00',1.00401,1.00401,1.00387,1.00387,33.89,1.00452,1.00452,1.00433,1.00433,33.1,True
'2018-11-05T23:08:00',1.00353,1.00389,1.0035,1.00382,39.19,1.00419,1.0045,1.00403,1.0045,33.08,False
'2018-11-05T23:09:00',1.00382,1.00382,1.00382,1.00382,4.88,1.00451,1.00451,1.00449,1.00449,4.24,True
'2018-11-05T23:10:00',1.00395,1.00425,1.00383,1.00424,85.44,1.00452,1.00496,1.00436,1.00496,16.93,True
'2018-11-05T23:11:00',1.00427,1.00443,1.00401,1.00443,4.76,1.00496,1.00497,1.00485,1.00485,7.5,False
'2018-11-05T23:12:00',1.00443,1.00455,1.00399,1.00399,13.0,1.00486,1.00491,1.00482,1.00491,12.25,False
'2018-11-05T23:13:00',1.00399,1.00414,1.00365,1.0037,16.32,1.00489,1.00513,1.00489,1.00509,24.63,False
'2018-11-05T23:14:00',1.0037,1.0037,1.0037,1.0037,17.9,1.00511,1.00511,1.00499,1.00499,21.67,False
'2018-11-05T23:15:00',1.0037,1.00379,1.0036,1.00379,22.3,1.00499,1.00502,1.00453,1.00453,26.99,True
'2018-11-05T23:16:00',1.00379,1.00379,1.0036,1.00367,15.06,1.00454,1.00491,1.00448,1.00491,11.86,True
'2018-11-05T23:17:00',1.00367,1.00406,1.00365,1.00404,28.91,1.00452,1.00503,1.00452,1.00494,29.22,False
'2018-11-05T23:18:00',1.00404,1.00415,1.00374,1.00375,32.33,1.00468,1.00494,1.00457,1.00459,16.36,True
'2018-11-05T23:19:00',1.00376,1.00398,1.00375,1.00398,24.16,1.00457,1.00461,1.00452,1.00454,15.91,True
'2018-11-05T23:20:00',1.00397,1.00436,1.00376,1.00424,46.81,1.00449,1.00493,1.00431,1.00493,58.09,False
'2018-11-05T23:21:00',1.00439,1.00451,1.00402,1.00408,38.09,1.0049,1.00493,1.0049,1.00493,42.63,True
'2018-11-05T23:22:00',1.00407,1.00423,1.00407,1.00415,26.0,1.00493,1.00493,1.00479,1.00493,44.4,False
'2018-11-05T23:23:00',1.00415,1.00417,1.00408,1.00408,34.25,1.00494,1.00494,1.00473,1.00493,53.82,True
'2018-11-05T23:24:00',1.00408,1.00436,1.00408,1.00436,22.75,1.00493,1.00493,1.00493,1.00493,31.6,False
'2018-11-05T23:25:00',1.00445,1.00448,1.00386,1.00386,34.25,1.00493,1.00494,1.00457,1.00458,43.26,True
'2018-11-05T23:26:00',1.00385,1.00385,1.00359,1.00381,61.56,1.00458,1.00493,1.00431,1.00493,89.94,True
'2018-11-05T23:27:00',1.00384,1.0041,1.00382,1.00409,14.0,1.00493,1.00493,1.00493,1.00493,31.59,True
'2018-11-05T23:28:00',1.00408,1.0043,1.00408,1.00422,13.65,1.00493,1.00493,1.00491,1.00491,18.14,True
'2018-11-05T23:29:00',1.00426,1.00457,1.00422,1.00452,14.53,1.00491,1.00491,1.00483,1.00483,12.0,False
'2018-11-05T23:30:00',1.00454,1.00454,1.00422,1.00422,32.81,1.00483,1.00491,1.00476,1.00485,36.53,True
'2018-11-05T23:31:00',1.00422,1.00425,1.00422,1.00425,14.2,1.00485,1.00492,1.00485,1.00488,19.7,False
'2018-11-05T23:32:00',1.00425,1.00436,1.0042,1.0042,27.97,1.00487,1.00492,1.00486,1.00488,28.03,False
'2018-11-05T23:33:00',1.00423,1.00426,1.00407,1.00407,14.82,1.00487,1.00489,1.00486,1.00489,16.44,False
'2018-11-05T23:34:00',1.00407,1.00409,1.00406,1.00409,23.97,1.00489,1.00493,1.00481,1.00481,25.18,False
'2018-11-05T23:35:00',1.00411,1.00424,1.00404,1.00415,26.09,1.00473,1.00473,1.00442,1.00454,30.24,True
'2018-11-05T23:36:00',1.00415,1.00422,1.0041,1.00422,9.35,1.00454,1.00454,1.00443,1.00443,11.11,False
'2018-11-05T23:37:00',1.00407,1.00414,1.00404,1.00409,17.56,1.00442,1.0045,1.00442,1.00449,20.59,True
'2018-11-05T23:38:00',1.00406,1.00412,1.00405,1.00412,15.92,1.0045,1.0045,1.00448,1.00449,12.0,False
'2018-11-05T23:39:00',1.00412,1.00412,1.00412,1.00412,10.52,1.00449,1.00449,1.00449,1.00449,5.29,True
'2018-11-05T23:40:00',1.00412,1.00417,1.00412,1.00412,29.25,1.00455,1.0046,1.00455,1.00459,19.5,False
'2018-11-05T23:41:00',1.00412,1.00416,1.00412,1.00413,61.94,1.0046,1.00465,1.00449,1.00449,46.72,False
'2018-11-05T23:42:00',1.00412,1.00412,1.00412,1.00412,3.88,1.00449,1.00449,1.00449,1.00449,4.5,False
'2018-11-05T23:43:00',1.00412,1.00414,1.00412,1.00413,11.79,1.00455,1.00455,1.00443,1.00443,16.75,True
'2018-11-05T23:44:00',1.00413,1.00422,1.00412,1.00422,15.32,1.00443,1.00444,1.00435,1.00442,34.9,True
'2018-11-05T23:45:00',1.00404,1.00419,1.00404,1.00415,10.14,1.00445,1.00457,1.00445,1.00457,12.41,True
'2018-11-05T23:46:00',1.00414,1.00437,1.00412,1.00424,31.05,1.00459,1.00464,1.00459,1.0046,38.2,False
'2018-11-05T23:47:00',1.00442,1.00442,1.00416,1.00419,39.82,1.00465,1.00468,1.00458,1.00458,46.98,True
'2018-11-05T23:48:00',1.00417,1.00424,1.00417,1.0042,26.15,1.0046,1.00463,1.00458,1.00459,40.36,True
'2018-11-05T23:49:00',1.00407,1.00422,1.00402,1.00422,10.32,1.00463,1.00472,1.0046,1.00468,44.26,False
'2018-11-05T23:50:00',1.00422,1.00422,1.00422,1.00422,0.11,1.00467,1.00467,1.00467,1.00467,1.0,False
'2018-11-05T23:51:00',1.00405,1.00422,1.00405,1.00405,14.53,1.0047,1.00477,1.0047,1.00477,17.61,True
'2018-11-05T23:52:00',1.00405,1.00405,1.00405,1.00405,7.84,1.00478,1.00481,1.00478,1.00481,5.0,True
'2018-11-05T23:53:00',1.00405,1.00408,1.00402,1.00404,21.59,1.00481,1.00486,1.00481,1.00485,13.87,True
'2018-11-05T23:54:00',1.00405,1.00414,1.00405,1.00414,8.9,1.00486,1.00489,1.00472,1.00472,11.62,False
'2018-11-05T23:55:00',1.00418,1.00418,1.00412,1.00412,7.48,1.0047,1.00471,1.0047,1.00471,10.25,True
'2018-11-05T23:56:00',1.00413,1.00414,1.00413,1.00414,8.64,1.0047,1.00472,1.00469,1.00469,13.75,True
'2018-11-05T23:57:00',1.00439,1.00439,1.00401,1.00422,27.62,1.00472,1.00472,1.00463,1.00464,35.17,False
'2018-11-05T23:58:00',1.00422,1.00439,1.00358,1.00417,35.36,1.00466,1.00471,1.00425,1.00467,67.76,False
'2018-11-05T23:59:00',1.00417,1.00419,1.00357,1.00414,48.23,1.00467,1.00467,1.00436,1.00454,98.27,True
'2018-11-06T00:00:00',1.0042,1.00446,1.00411,1.00436,92.76,1.00454,1.00465,1.00449,1.00449,102.91,True
'2018-11-06T00:01:00',1.00433,1.00439,1.00432,1.00439,27.39,1.00449,1.00451,1.00446,1.00451,38.92,True
'2018-11-06T00:02:00',1.00439,1.0044,1.00439,1.0044,8.0,1.00452,1.00453,1.0045,1.00453,6.87,False
'2018-11-06T00:03:00',1.00439,1.0044,1.00434,1.00434,13.75,1.00453,1.00453,1.00448,1.00448,14.63,False
'2018-11-06T00:04:00',1.00433,1.00433,1.00431,1.00431,9.13,1.00446,1.00448,1.00444,1.00444,12.07,True
'2018-11-06T00:05:00',1.00432,1.00442,1.00432,1.00436,34.82,1.00445,1.00452,1.00445,1.00449,29.99,False
'2018-11-06T00:06:00',1.00434,1.00434,1.00433,1.00433,7.26,1.00447,1.00449,1.00447,1.00448,6.56,True
'2018-11-06T00:07:00',1.00433,1.00435,1.00433,1.00435,2.38,1.00449,1.00449,1.00449,1.00449,3.31,False
'2018-11-06T00:08:00',1.00434,1.00434,1.00434,1.00434,2.38,1.00449,1.00449,1.00449,1.00449,3.38,False
'2018-11-06T00:09:00',1.00434,1.00434,1.00434,1.00434,2.38,1.00449,1.00449,1.00449,1.00449,2.44,False
'2018-11-06T00:10:00',1.00434,1.00434,1.00434,1.00434,0.0,1.00449,1.00449,1.00449,1.00449,0.0,True
'2018-11-06T00:11:00',1.00435,1.00435,1.00435,1.00435,4.13,1.0045,1.0045,1.0045,1.0045,4.68,False
'2018-11-06T00:12:00',1.00435,1.00435,1.00434,1.00434,5.07,1.0045,1.0045,1.00448,1.00448,5.12,True
'2018-11-06T00:13:00',1.00434,1.00438,1.00434,1.00438,5.25,1.00448,1.0045,1.00448,1.0045,3.25,False
'2018-11-06T00:14:00',1.00439,1.00439,1.00429,1.00429,6.38,1.0045,1.0045,1.00439,1.00443,6.38,True
'2018-11-06T00:15:00',1.00431,1.0044,1.00431,1.0044,14.65,1.00446,1.00453,1.00446,1.00453,20.7,True
'2018-11-06T00:16:00',1.00444,1.00445,1.00441,1.00441,29.35,1.00453,1.00456,1.00453,1.00454,17.32,False
'2018-11-06T00:17:00',1.0044,1.00441,1.0044,1.00441,6.76,1.00454,1.00454,1.00454,1.00454,5.88,True
'2018-11-06T00:18:00',1.00442,1.00445,1.00442,1.00445,30.04,1.00454,1.00458,1.00454,1.00458,19.69,True
'2018-11-06T00:19:00',1.00449,1.00451,1.00449,1.00451,12.2,1.00461,1.00464,1.00461,1.00463,10.88,False
'2018-11-06T00:20:00',1.00451,1.00451,1.00446,1.0045,30.67,1.00463,1.00465,1.00459,1.00463,37.02,True
'2018-11-06T00:21:00',1.00451,1.00451,1.00451,1.00451,2.38,1.00463,1.00464,1.00463,1.00464,3.75,False
'2018-11-06T00:22:00',1.00451,1.00451,1.0045,1.0045,4.57,1.00464,1.00464,1.00464,1.00464,5.32,True
'2018-11-06T00:23:00',1.00449,1.00451,1.00449,1.00451,7.45,1.00464,1.00467,1.00463,1.00467,14.19,False
'2018-11-06T00:24:00',1.0045,1.00451,1.00444,1.00444,5.26,1.00465,1.00465,1.00456,1.00456,5.82,False
'2018-11-06T00:25:00',1.00442,1.00442,1.00442,1.00442,4.13,1.00456,1.00456,1.00456,1.00456,2.25,False
'2018-11-06T00:26:00',1.00442,1.00442,1.00442,1.00442,1.69,1.00456,1.00456,1.00456,1.00456,1.19,False
'2018-11-06T00:27:00',1.0044,1.00441,1.0044,1.00441,4.13,1.00455,1.00456,1.00455,1.00456,2.38,True
'2018-11-06T00:28:00',1.00442,1.00442,1.00442,1.00442,1.19,1.00456,1.00456,1.00456,1.00456,1.0,True
'2018-11-06T00:29:00',1.00442,1.00443,1.00442,1.00443,2.88,1.00456,1.00458,1.00456,1.00458,6.87,False
'2018-11-06T00:30:00',1.00443,1.00443,1.00442,1.00442,3.63,1.00457,1.00457,1.00457,1.00457,2.19,True
'2018-11-06T00:31:00',1.00443,1.00443,1.00443,1.00443,1.19,1.00456,1.00456,1.00456,1.00456,1.0,False
'2018-11-06T00:32:00',1.00443,1.00443,1.00442,1.00442,4.82,1.00457,1.00457,1.00456,1.00456,3.0,True
'2018-11-06T00:33:00',1.00443,1.00443,1.00443,1.00443,2.88,1.00457,1.00457,1.00457,1.00457,3.0,False
'2018-11-06T00:34:00',1.00443,1.00443,1.00442,1.00442,9.83,1.00456,1.00457,1.00456,1.00457,15.61,True
'2018-11-06T00:35:00',1.00443,1.00443,1.00443,1.00443,1.19,1.00457,1.00457,1.00457,1.00457,1.56,True
'2018-11-06T00:36:00',1.00443,1.00451,1.00443,1.0045,18.84,1.00457,1.00463,1.00457,1.00462,20.81,False
'2018-11-06T00:37:00',1.0045,1.0045,1.00442,1.00444,13.08,1.00462,1.00462,1.00457,1.00458,17.18,True
'2018-11-06T00:38:00',1.00444,1.00451,1.00443,1.00447,24.47,1.00458,1.00463,1.00457,1.00461,27.65,True
'2018-11-06T00:39:00',1.00445,1.0045,1.00445,1.00448,27.05,1.00458,1.00463,1.00458,1.00461,32.3,False
'2018-11-06T00:40:00',1.00448,1.00448,1.00443,1.00444,10.95,1.00461,1.00461,1.00457,1.00458,12.92,False
'2018-11-06T00:41:00',1.00444,1.00444,1.00443,1.00443,4.25,1.00458,1.00458,1.00457,1.00457,3.74,False
'2018-11-06T00:42:00',1.00443,1.00443,1.00443,1.00443,1.19,1.00457,1.00457,1.00457,1.00457,1.31,True
'2018-11-06T00:43:00',1.00444,1.00444,1.00443,1.00444,6.45,1.00457,1.00457,1.00457,1.00457,5.5,False
'2018-11-06T00:44:00',1.00442,1.00443,1.00441,1.00442,7.88,1.00456,1.00457,1.00456,1.00456,5.68,False
'2018-11-06T00:45:00',1.00442,1.00442,1.00442,1.00442,6.37,1.00457,1.00457,1.00456,1.00456,5.0,True
'2018-11-06T00:46:00',1.00442,1.00442,1.00442,1.00442,3.37,1.00457,1.00457,1.00457,1.00457,3.75,False
'2018-11-06T00:47:00',1.0044,1.0044,1.0044,1.0044,7.87,1.00455,1.00456,1.00455,1.00456,3.31,True
'2018-11-06T00:48:00',1.00441,1.00441,1.00441,1.00441,3.56,1.00455,1.00456,1.00455,1.00456,3.18,False
'2018-11-06T00:49:00',1.00441,1.00442,1.0044,1.0044,4.25,1.00456,1.00456,1.00455,1.00455,4.5,False
'2018-11-06T00:50:00',1.00439,1.0044,1.00439,1.0044,10.87,1.00456,1.00456,1.00455,1.00455,7.13,False
'2018-11-06T00:51:00',1.0044,1.00441,1.00438,1.00438,18.87,1.00455,1.00455,1.00454,1.00454,19.98,True
'2018-11-06T00:52:00',1.00439,1.0044,1.00439,1.0044,4.82,1.00454,1.00455,1.00454,1.00455,4.69,False
'2018-11-06T00:53:00',1.0044,1.0044,1.0044,1.0044,1.5,1.00454,1.00454,1.00454,1.00454,1.25,False
'2018-11-06T00:54:00',1.0044,1.0044,1.00439,1.00439,10.87,1.00455,1.00455,1.00455,1.00455,7.98,False
'2018-11-06T00:55:00',1.0044,1.0044,1.00439,1.00439,10.12,1.00455,1.00455,1.00455,1.00455,7.5,False
'2018-11-06T00:56:00',1.00439,1.00439,1.00438,1.00438,24.68,1.00455,1.00455,1.00454,1.00455,18.54,True
'2018-11-06T00:57:00',1.00439,1.00445,1.00438,1.0044,21.25,1.00455,1.00458,1.00454,1.00454,25.9,False
'2018-11-06T00:58:00',1.00439,1.0044,1.00439,1.00439,9.5,1.00454,1.00455,1.00454,1.00455,9.36,True
'2018-11-06T00:59:00',1.00439,1.00442,1.00439,1.0044,15.56,1.00455,1.00455,1.00455,1.00455,17.04,True
'2018-11-06T01:00:00',1.00439,1.0045,1.00438,1.0045,62.33,1.00455,1.0046,1.00453,1.0046,65.82,False
'2018-11-06T01:01:00',1.00452,1.00452,1.00439,1.0044,42.75,1.0046,1.00463,1.00454,1.00454,44.26,False
'2018-11-06T01:02:00',1.0044,1.00441,1.00439,1.00439,17.2,1.00455,1.00456,1.00454,1.00454,12.25,True
'2018-11-06T01:03:00',1.0044,1.0044,1.00439,1.0044,13.45,1.00454,1.00454,1.00454,1.00454,5.5,False
'2018-11-06T01:04:00',1.00439,1.0044,1.00439,1.00439,23.18,1.00455,1.00455,1.00455,1.00455,12.91,False
'2018-11-06T01:05:00',1.00439,1.00441,1.00438,1.00438,23.11,1.00455,1.00455,1.00452,1.00453,16.16,True
'2018-11-06T01:06:00',1.00438,1.00439,1.00438,1.00439,37.55,1.00453,1.00455,1.00453,1.00455,18.06,False
'2018-11-06T01:07:00',1.00441,1.00443,1.00437,1.00439,43.77,1.00456,1.00457,1.00454,1.00454,41.27,False
'2018-11-06T01:08:00',1.00439,1.0044,1.00438,1.00439,52.15,1.00455,1.00455,1.00453,1.00454,39.94,False
'2018-11-06T01:09:00',1.00439,1.00439,1.00437,1.00437,34.43,1.00454,1.00454,1.00453,1.00453,26.69,True
'2018-11-06T01:10:00',1.00437,1.00439,1.00437,1.00438,34.54,1.00452,1.00455,1.00452,1.00453,14.72,True
'2018-11-06T01:11:00',1.00439,1.0044,1.00439,1.00439,24.01,1.00453,1.00455,1.00453,1.00455,12.41,False
'2018-11-06T01:12:00',1.0044,1.0044,1.00439,1.00439,9.37,1.00454,1.00455,1.00453,1.00455,8.93,False
'2018-11-06T01:13:00',1.00439,1.00439,1.00439,1.00439,18.07,1.00453,1.00454,1.00453,1.00454,10.0,False
'2018-11-06T01:14:00',1.00439,1.00439,1.00427,1.0043,80.98,1.00453,1.00454,1.00442,1.00444,69.05,False
'2018-11-06T01:15:00',1.00431,1.00431,1.00427,1.00427,55.24,1.00445,1.00445,1.0044,1.0044,42.19,False
'2018-11-06T01:16:00',1.00427,1.00429,1.00419,1.0042,80.48,1.00441,1.00442,1.00434,1.00435,45.29,False
'2018-11-06T01:17:00',1.00421,1.00428,1.00417,1.00418,93.13,1.00436,1.00439,1.0043,1.00431,74.78,True
'2018-11-06T01:18:00',1.00417,1.00427,1.00417,1.00421,41.43,1.0043,1.0044,1.0043,1.00434,39.36,True
'2018-11-06T01:19:00',1.00423,1.00429,1.00422,1.00429,26.87,1.00435,1.00442,1.00435,1.00441,36.42,True
'2018-11-06T01:20:00',1.00428,1.00429,1.00428,1.00429,22.78,1.00442,1.00443,1.00441,1.00443,18.39,True
'2018-11-06T01:21:00',1.00437,1.00437,1.00431,1.00431,21.22,1.00444,1.00446,1.00443,1.00445,30.16,True
'2018-11-06T01:22:00',1.00437,1.00439,1.00433,1.00439,41.05,1.00448,1.00453,1.00446,1.00453,34.42,False
'2018-11-06T01:23:00',1.0044,1.0044,1.00438,1.00439,29.5,1.00454,1.00454,1.00452,1.00453,25.45,False
'2018-11-06T01:24:00',1.00438,1.00439,1.00436,1.00438,18.11,1.00452,1.00453,1.00449,1.00453,14.73,False
'2018-11-06T01:25:00',1.00439,1.00439,1.00435,1.00438,29.28,1.00451,1.00453,1.00449,1.00453,25.37,False
'2018-11-06T01:26:00',1.00439,1.00439,1.0043,1.00431,44.14,1.00452,1.00452,1.00446,1.00446,38.73,False
'2018-11-06T01:27:00',1.00432,1.00437,1.00431,1.00431,36.99,1.00446,1.0045,1.00446,1.00446,24.6,False
'2018-11-06T01:28:00',1.00431,1.00431,1.00429,1.00431,37.56,1.00446,1.00446,1.00443,1.00446,24.98,True
'2018-11-06T01:29:00',1.0043,1.00437,1.0043,1.00437,38.3,1.00445,1.00451,1.00445,1.0045,18.04,True
'2018-11-06T01:30:00',1.00437,1.00441,1.00437,1.0044,20.12,1.0045,1.00455,1.0045,1.00454,10.76,True
'2018-11-06T01:31:00',1.00441,1.00448,1.00441,1.00443,30.91,1.00455,1.0046,1.00455,1.00458,31.17,True
'2018-11-06T01:32:00',1.00444,1.00456,1.00443,1.00455,38.37,1.00458,1.00467,1.00456,1.00466,51.23,False
'2018-11-06T01:33:00',1.00455,1.00456,1.0045,1.00454,23.4,1.00465,1.00468,1.00464,1.00466,41.88,False
'2018-11-06T01:34:00',1.00455,1.00455,1.00452,1.00452,11.01,1.00466,1.00466,1.00463,1.00465,19.39,False
'2018-11-06T01:35:00',1.00452,1.00452,1.0044,1.0044,26.19,1.00465,1.00465,1.00454,1.00455,37.31,True
'2018-11-06T01:36:00',1.00442,1.00447,1.00442,1.00445,15.01,1.00456,1.00459,1.00455,1.00456,18.18,False
'2018-11-06T01:37:00',1.00444,1.00444,1.00442,1.00444,10.25,1.00455,1.00456,1.00455,1.00456,17.61,False
'2018-11-06T01:38:00',1.00444,1.00444,1.00438,1.0044,37.41,1.00455,1.00456,1.00453,1.00454,23.24,False
'2018-11-06T01:39:00',1.00439,1.00439,1.0042,1.0042,37.16,1.00454,1.00454,1.00435,1.00435,35.75,False
'2018-11-06T01:40:00',1.00419,1.0042,1.00418,1.0042,14.44,1.00432,1.00435,1.00432,1.00435,13.01,True
'2018-11-06T01:41:00',1.0042,1.00431,1.0042,1.00431,27.73,1.00435,1.00443,1.00434,1.00441,21.46,False
'2018-11-06T01:42:00',1.0043,1.0043,1.00428,1.00429,40.1,1.00442,1.00443,1.00441,1.00442,24.69,True
'2018-11-06T01:43:00',1.00429,1.00431,1.00429,1.0043,27.24,1.00442,1.00444,1.00442,1.00442,36.69,False
'2018-11-06T01:44:00',1.00429,1.00429,1.00428,1.00428,23.61,1.00442,1.00442,1.0044,1.00441,28.43,True
'2018-11-06T01:45:00',1.00428,1.0043,1.00426,1.00429,39.3,1.0044,1.00444,1.00438,1.00444,33.82,False
'2018-11-06T01:46:00',1.00429,1.00429,1.00428,1.00429,31.98,1.00442,1.00444,1.00441,1.00442,17.58,False
'2018-11-06T01:47:00',1.00429,1.00429,1.00428,1.00428,47.55,1.00441,1.00444,1.00441,1.00441,35.48,True
'2018-11-06T01:48:00',1.00429,1.00431,1.00429,1.00429,13.69,1.00442,1.00444,1.00441,1.00441,16.0,True
'2018-11-06T01:49:00',1.00429,1.00429,1.00426,1.00429,46.2,1.00442,1.00442,1.00439,1.00442,32.54,True
'2018-11-06T01:50:00',1.00429,1.00433,1.00427,1.0043,35.82,1.00442,1.00444,1.00441,1.00443,28.94,False
'2018-11-06T01:51:00',1.0043,1.00431,1.00429,1.0043,27.94,1.00443,1.00444,1.00441,1.00441,18.79,True
'2018-11-06T01:52:00',1.00429,1.00431,1.00429,1.00431,8.87,1.00442,1.00444,1.00441,1.00444,6.13,True
'2018-11-06T01:53:00',1.00431,1.00437,1.0043,1.00435,25.31,1.00444,1.0045,1.00443,1.00449,25.3,True
'2018-11-06T01:54:00',1.00437,1.00441,1.00427,1.00439,151.7,1.00448,1.00453,1.00439,1.00452,109.76,False
'2018-11-06T01:55:00',1.00439,1.00439,1.00425,1.00426,140.49,1.00453,1.00453,1.00438,1.00438,63.22,True
'2018-11-06T01:56:00',1.00427,1.00433,1.00427,1.00433,35.34,1.00438,1.00445,1.00438,1.00445,21.84,False
'2018-11-06T01:57:00',1.00433,1.00434,1.00429,1.0043,73.37,1.00443,1.00445,1.00441,1.00442,48.41,True
'2018-11-06T01:58:00',1.00431,1.00438,1.00431,1.00436,30.54,1.00443,1.00451,1.00443,1.0045,32.2,False
'2018-11-06T01:59:00',1.00436,1.00438,1.00431,1.00432,27.35,1.00449,1.00449,1.00444,1.00444,45.79,False
'2018-11-06T02:00:00',1.00431,1.00433,1.00429,1.00431,50.75,1.00443,1.00444,1.00441,1.00443,57.77,True
'2018-11-06T02:01:00',1.00431,1.00435,1.00428,1.00435,29.54,1.00443,1.00446,1.00441,1.00446,43.95,False
'2018-11-06T02:02:00',1.00435,1.00436,1.00432,1.00432,29.07,1.00446,1.00447,1.00442,1.00443,51.31,False
'2018-11-06T02:03:00',1.00433,1.00433,1.00423,1.00429,38.2,1.00445,1.00445,1.00437,1.00439,89.55,True
'2018-11-06T02:04:00',1.00429,1.00445,1.00429,1.00444,55.86,1.00439,1.00457,1.00439,1.00457,66.1,True
'2018-11-06T02:05:00',1.00444,1.00452,1.00444,1.00446,39.58,1.00457,1.00462,1.00453,1.00454,71.58,True
'2018-11-06T02:06:00',1.00446,1.00452,1.00446,1.00448,33.69,1.00455,1.00463,1.00454,1.00458,55.96,True
'2018-11-06T02:07:00',1.0045,1.00456,1.0045,1.00454,12.94,1.00457,1.00462,1.00457,1.00461,18.39,True
'2018-11-06T02:08:00',1.00455,1.00461,1.00453,1.00459,37.71,1.00461,1.00474,1.00461,1.00471,54.66,True
'2018-11-06T02:09:00',1.0046,1.00462,1.0046,1.00461,23.39,1.00469,1.00474,1.00469,1.00472,66.69,True
'2018-11-06T02:10:00',1.00461,1.00466,1.00461,1.00464,15.13,1.00473,1.00477,1.00473,1.00476,32.68,True
'2018-11-06T02:11:00',1.00464,1.00467,1.00463,1.00465,18.88,1.00477,1.00479,1.00476,1.00478,34.51,False
'2018-11-06T02:12:00',1.00465,1.00465,1.00463,1.00465,7.0,1.00478,1.00478,1.00475,1.00476,20.22,False
'2018-11-06T02:13:00',1.00465,1.00465,1.00461,1.00462,8.63,1.00477,1.00477,1.00469,1.00474,14.11,False
'2018-11-06T02:14:00',1.00462,1.00466,1.00455,1.00455,19.19,1.00474,1.00477,1.00467,1.00469,32.07,True
'2018-11-06T02:15:00',1.00455,1.00461,1.00453,1.0046,33.4,1.00468,1.00472,1.00466,1.00472,61.7,False
'2018-11-06T02:16:00',1.00461,1.00461,1.00454,1.00455,16.19,1.00473,1.00473,1.00467,1.00467,31.37,True
'2018-11-06T02:17:00',1.00455,1.00457,1.00455,1.00456,12.0,1.00467,1.00469,1.00467,1.00468,23.46,False
'2018-11-06T02:18:00',1.00456,1.0046,1.00451,1.00453,31.0,1.00467,1.00471,1.00465,1.00467,59.18,True
'2018-11-06T02:19:00',1.00453,1.0046,1.00453,1.00455,31.69,1.00467,1.00472,1.00466,1.00466,63.17,False
'2018-11-06T02:20:00',1.00452,1.00453,1.0045,1.00453,9.87,1.00464,1.00465,1.00463,1.00465,21.79,True
'2018-11-06T02:21:00',1.00453,1.00456,1.00453,1.00455,20.37,1.00465,1.00468,1.00465,1.00467,32.95,True
'2018-11-06T02:22:00',1.00455,1.00462,1.00455,1.0046,22.42,1.00467,1.00474,1.00467,1.00473,40.17,False
'2018-11-06T02:23:00',1.0046,1.0046,1.00451,1.00453,17.44,1.00469,1.00469,1.00463,1.00465,25.9,True
'2018-11-06T02:24:00',1.00453,1.00456,1.00453,1.00455,17.81,1.00465,1.00468,1.00465,1.00467,28.76,True
'2018-11-06T02:25:00',1.00456,1.00461,1.00454,1.00459,19.56,1.00468,1.00473,1.00467,1.00471,33.87,False
'2018-11-06T02:26:00',1.00458,1.00462,1.00455,1.00455,20.44,1.00469,1.00473,1.00467,1.00468,46.32,False
'2018-11-06T02:27:00',1.00456,1.00458,1.00453,1.00454,29.13,1.00468,1.00469,1.00465,1.00466,45.67,False
'2018-11-06T02:28:00',1.00454,1.00455,1.00451,1.00453,20.73,1.00466,1.00467,1.00465,1.00466,27.76,False
'2018-11-06T02:29:00',1.00453,1.00453,1.0045,1.0045,20.45,1.00466,1.00467,1.00463,1.00463,43.42,True
'2018-11-06T02:30:00',1.00451,1.00452,1.00449,1.00452,23.06,1.00464,1.00465,1.00461,1.00465,32.63,True
'2018-11-06T02:31:00',1.00454,1.00458,1.00452,1.00454,26.68,1.00467,1.00471,1.00465,1.00467,44.23,True
'2018-11-06T02:32:00',1.00454,1.00464,1.00454,1.00461,50.24,1.00466,1.00477,1.00466,1.00477,58.34,False
'2018-11-06T02:33:00',1.00463,1.00463,1.00459,1.00459,26.38,1.00476,1.00478,1.00471,1.00471,64.25,False
'2018-11-06T02:34:00',1.00459,1.00459,1.00456,1.00459,52.64,1.00469,1.0047,1.00469,1.00469,94.18,True
'2018-11-06T02:35:00',1.00459,1.00463,1.00457,1.00463,19.51,1.0047,1.00477,1.00468,1.00477,38.27,True
'2018-11-06T02:36:00',1.00466,1.00473,1.00466,1.00473,44.97,1.00478,1.00488,1.00478,1.00487,20.56,True
'2018-11-06T02:37:00',1.00472,1.00474,1.00471,1.00474,27.27,1.00486,1.00486,1.00479,1.00485,40.5,True
'2018-11-06T02:38:00',1.00474,1.00476,1.00472,1.00475,33.6,1.00485,1.00492,1.00484,1.00487,41.31,False
'2018-11-06T02:39:00',1.00474,1.00476,1.00472,1.00472,41.33,1.00488,1.0049,1.00483,1.00483,34.77,False
'2018-11-06T02:40:00',1.00472,1.00472,1.00466,1.00471,39.34,1.00483,1.00483,1.00479,1.00482,62.77,False
'2018-11-06T02:41:00',1.00471,1.00471,1.00468,1.00469,10.49,1.00483,1.00484,1.00482,1.00482,19.9,True
'2018-11-06T02:42:00',1.00468,1.00475,1.00468,1.00473,31.71,1.00482,1.00487,1.00482,1.00487,16.22,True
'2018-11-06T02:43:00',1.00475,1.00475,1.00473,1.00474,15.25,1.00488,1.00489,1.00487,1.00488,18.13,True
'2018-11-06T02:44:00',1.00475,1.00475,1.00474,1.00474,17.57,1.00489,1.00489,1.00489,1.00489,38.87,True
'2018-11-06T02:45:00',1.00474,1.00487,1.0047,1.00486,30.23,1.00488,1.00499,1.00485,1.00499,36.91,False
'2018-11-06T02:46:00',1.00482,1.00482,1.00465,1.00465,63.91,1.00496,1.00496,1.00477,1.00479,44.3,False
'2018-11-06T02:47:00',1.00466,1.0047,1.00464,1.00465,52.61,1.00477,1.00483,1.00475,1.00476,35.72,False
'2018-11-06T02:48:00',1.00464,1.00465,1.00463,1.00464,85.33,1.00476,1.00477,1.00474,1.00476,54.57,False
'2018-11-06T02:49:00',1.00464,1.00469,1.00458,1.00459,109.78,1.00475,1.00481,1.0047,1.00472,59.22,False
'2018-11-06T02:50:00',1.00459,1.00461,1.00457,1.00459,105.82,1.00472,1.00474,1.00469,1.00471,66.04,False
'2018-11-06T02:51:00',1.00459,1.00459,1.00454,1.00455,70.44,1.00469,1.00472,1.00464,1.00468,58.36,True
'2018-11-06T02:52:00',1.00456,1.00461,1.00456,1.00461,92.05,1.00469,1.00474,1.00468,1.00473,62.53,True
'2018-11-06T02:53:00',1.0046,1.00463,1.0046,1.00463,65.99,1.00472,1.00475,1.00472,1.00475,37.44,True
'2018-11-06T02:54:00',1.00463,1.00466,1.00463,1.00466,92.95,1.00475,1.00479,1.00474,1.00479,76.32,False
'2018-11-06T02:55:00',1.00466,1.00466,1.00461,1.00462,49.44,1.00479,1.00479,1.00473,1.00473,43.49,False
'2018-11-06T02:56:00',1.00462,1.00463,1.0046,1.00462,49.66,1.00473,1.00474,1.00472,1.00473,29.04,False
'2018-11-06T02:57:00',1.00462,1.00462,1.0046,1.00461,36.1,1.00473,1.00474,1.00469,1.00472,32.08,True
'2018-11-06T02:58:00',1.00461,1.00464,1.00461,1.00464,31.14,1.00472,1.00476,1.00472,1.00475,26.9,False
'2018-11-06T02:59:00',1.00461,1.00464,1.00461,1.00464,47.93,1.00473,1.00476,1.00472,1.00473,35.0,True
'2018-11-06T03:00:00',1.00464,1.00473,1.0046,1.0047,92.54,1.00474,1.00486,1.00472,1.00483,79.01,False
'2018-11-06T03:01:00',1.0047,1.0047,1.00469,1.0047,12.36,1.00483,1.00483,1.00482,1.00483,14.42,True
'2018-11-06T03:02:00',1.00471,1.00471,1.00471,1.00471,1.25,1.00483,1.00483,1.00483,1.00483,1.69,True
'2018-11-06T03:03:00',1.0047,1.00473,1.0047,1.00473,22.16,1.00483,1.00484,1.00483,1.00484,31.11,False
'2018-11-06T03:04:00',1.00472,1.00472,1.00469,1.00471,12.82,1.00483,1.00483,1.00482,1.00482,14.06,True
'2018-11-06T03:05:00',1.00472,1.00472,1.0047,1.00471,20.64,1.00482,1.00483,1.00482,1.00483,30.75,False
'2018-11-06T03:06:00',1.00469,1.0047,1.00469,1.0047,11.88,1.00483,1.00484,1.00483,1.00484,5.12,True
'2018-11-06T03:07:00',1.00471,1.00472,1.00471,1.00471,13.29,1.00485,1.00485,1.00483,1.00483,11.44,False
'2018-11-06T03:08:00',1.00471,1.00471,1.00471,1.00471,6.06,1.00483,1.00483,1.00483,1.00483,7.12,False
'2018-11-06T03:09:00',1.00469,1.00469,1.00469,1.00469,2.44,1.00484,1.00484,1.00484,1.00484,2.19,True
'2018-11-06T03:10:00',1.0047,1.0048,1.0047,1.0048,16.11,1.00484,1.00491,1.00484,1.00491,17.06,False
'2018-11-06T03:11:00',1.0048,1.00481,1.00473,1.00478,34.11,1.00491,1.00493,1.00486,1.00488,36.3,False
'2018-11-06T03:12:00',1.00479,1.00481,1.00475,1.00475,10.01,1.0049,1.00493,1.00486,1.00486,10.43,False
'2018-11-06T03:13:00',1.00474,1.00475,1.00472,1.00472,21.08,1.00487,1.00488,1.00485,1.00485,24.94,True
'2018-11-06T03:14:00',1.00472,1.0048,1.00471,1.00475,41.94,1.00487,1.00493,1.00485,1.00489,29.18,True
'2018-11-06T03:15:00',1.00473,1.0048,1.00471,1.0048,65.82,1.00487,1.00493,1.00485,1.00493,40.23,False
'2018-11-06T03:16:00',1.0048,1.0048,1.00473,1.00475,19.14,1.0049,1.0049,1.00487,1.00488,15.99,True
'2018-11-06T03:17:00',1.00473,1.00479,1.00472,1.00475,49.68,1.00488,1.00492,1.00486,1.00489,31.22,False
'2018-11-06T03:18:00',1.00475,1.00475,1.00474,1.00475,15.91,1.00488,1.00489,1.00488,1.00488,10.64,True
'2018-11-06T03:19:00',1.00475,1.00481,1.00474,1.00481,15.18,1.00489,1.00493,1.00488,1.00493,13.39,False
'2018-11-06T03:20:00',1.00481,1.00481,1.00474,1.00475,42.42,1.00492,1.00492,1.00488,1.00489,26.86,True
'2018-11-06T03:21:00',1.00481,1.00484,1.00474,1.00482,47.47,1.00493,1.00496,1.00489,1.00494,48.98,False
'2018-11-06T03:22:00',1.00482,1.00482,1.00476,1.00476,30.65,1.00494,1.00494,1.00488,1.00488,37.5,True
'2018-11-06T03:23:00',1.00476,1.00481,1.00476,1.00481,18.56,1.00488,1.00493,1.00488,1.00492,18.51,False
'2018-11-06T03:24:00',1.00481,1.00481,1.0047,1.00471,41.87,1.00492,1.00492,1.00482,1.00483,42.71,True
'2018-11-06T03:25:00',1.00472,1.00479,1.0047,1.00471,33.35,1.00484,1.0049,1.00483,1.00485,27.41,False
'2018-11-06T03:26:00',1.0047,1.00473,1.0047,1.00471,47.8,1.00484,1.00485,1.00481,1.00483,32.01,True
'2018-11-06T03:27:00',1.00472,1.00481,1.00472,1.00473,33.18,1.00484,1.0049,1.00484,1.00488,23.55,True
'2018-11-06T03:28:00',1.00474,1.00475,1.00474,1.00475,19.04,1.00488,1.00488,1.00487,1.00487,31.6,False
'2018-11-06T03:29:00',1.00474,1.00475,1.00474,1.00475,2.88,1.00487,1.00487,1.00487,1.00487,2.0,True
'2018-11-06T03:30:00',1.00479,1.00481,1.00479,1.0048,18.66,1.0049,1.00492,1.0049,1.00492,28.75,False
'2018-11-06T03:31:00',1.0048,1.00481,1.0048,1.0048,36.32,1.00492,1.00493,1.00492,1.00492,51.7,False
'2018-11-06T03:32:00',1.0048,1.0048,1.00472,1.00472,50.71,1.00492,1.00492,1.00485,1.00487,42.62,False
'2018-11-06T03:33:00',1.00473,1.00473,1.0047,1.0047,21.48,1.00487,1.00487,1.00481,1.00482,18.45,False
'2018-11-06T03:34:00',1.0047,1.00472,1.00468,1.00469,20.4,1.00481,1.00484,1.0048,1.00482,17.06,False
'2018-11-06T03:35:00',1.00469,1.0047,1.00469,1.00469,42.04,1.00483,1.00483,1.0048,1.00482,22.13,False
'2018-11-06T03:36:00',1.00469,1.0047,1.00468,1.0047,54.89,1.00482,1.00484,1.00479,1.00479,31.45,False
'2018-11-06T03:37:00',1.0047,1.0047,1.0046,1.00461,41.84,1.00478,1.00479,1.00469,1.00469,27.53,False
'2018-11-06T03:38:00',1.00461,1.00461,1.00458,1.00459,53.26,1.0047,1.0047,1.00468,1.00469,21.35,True
'2018-11-06T03:39:00',1.00459,1.00459,1.00459,1.00459,37.9,1.00469,1.00472,1.00469,1.0047,30.79,False
'2018-11-06T03:40:00',1.00459,1.00459,1.00455,1.00455,47.4,1.00471,1.00471,1.00466,1.00468,25.88,False
'2018-11-06T03:41:00',1.00455,1.00455,1.00448,1.00448,53.67,1.00467,1.00467,1.00458,1.00459,22.4,False
'2018-11-06T03:42:00',1.00448,1.00448,1.00438,1.0044,65.79,1.00458,1.00458,1.00452,1.00453,39.68,False
'2018-11-06T03:43:00',1.0044,1.0044,1.0044,1.0044,45.34,1.00454,1.00454,1.00453,1.00453,19.84,False
'2018-11-06T03:44:00',1.0044,1.0044,1.0044,1.0044,37.07,1.00453,1.00454,1.00453,1.00453,22.17,True
'2018-11-06T03:45:00',1.00438,1.00448,1.00437,1.00448,80.53,1.00451,1.00458,1.00449,1.00458,34.24,True
'2018-11-06T03:46:00',1.00448,1.00453,1.00448,1.00453,66.93,1.00458,1.00463,1.00458,1.00463,46.72,False
'2018-11-06T03:47:00',1.00451,1.00455,1.0045,1.0045,86.87,1.00463,1.00465,1.00461,1.00463,63.27,True
'2018-11-06T03:48:00',1.0045,1.00451,1.0045,1.00451,49.09,1.00462,1.00463,1.0046,1.00463,31.1,False
'2018-11-06T03:49:00',1.00451,1.00453,1.0045,1.00451,73.14,1.00463,1.00465,1.00462,1.00463,42.83,True
'2018-11-06T03:50:00',1.00457,1.00458,1.00452,1.00452,114.45,1.00467,1.00469,1.00466,1.00466,58.63,False
'2018-11-06T03:51:00',1.00452,1.00454,1.00452,1.00452,22.02,1.00465,1.00466,1.00465,1.00465,10.12,False
'2018-11-06T03:52:00',1.00452,1.00452,1.00452,1.00452,0.0,1.00465,1.00465,1.00465,1.00465,0.0,True
'2018-11-06T03:53:00',1.00453,1.0046,1.00453,1.0046,35.89,1.00466,1.00471,1.00465,1.00471,20.86,True
'2018-11-06T03:54:00',1.0046,1.00464,1.0046,1.00463,42.13,1.0047,1.00475,1.0047,1.00475,39.98,False
'2018-11-06T03:55:00',1.00462,1.00465,1.00462,1.00463,29.11,1.00473,1.00476,1.00473,1.00475,22.81,False
'2018-11-06T03:56:00',1.00462,1.00462,1.00459,1.0046,23.62,1.00472,1.00473,1.00471,1.00472,20.87,False
'2018-11-06T03:57:00',1.0046,1.00462,1.0046,1.0046,12.74,1.00471,1.00473,1.00471,1.00471,11.19,False
'2018-11-06T03:58:00',1.00459,1.00459,1.00457,1.00459,17.76,1.00471,1.00472,1.00469,1.0047,18.43,False
'2018-11-06T03:59:00',1.00458,1.00459,1.00456,1.00458,27.15,1.00469,1.00471,1.00467,1.0047,17.82,True
'2018-11-06T04:00:00',1.00457,1.0046,1.00456,1.00459,41.68,1.00469,1.00471,1.00468,1.00471,43.11,False
'2018-11-06T04:01:00',1.00459,1.00459,1.00456,1.00456,24.03,1.0047,1.00471,1.00468,1.00468,19.5,True
'2018-11-06T04:02:00',1.00457,1.0046,1.00456,1.0046,21.03,1.00468,1.00472,1.00467,1.00472,22.63,False
'2018-11-06T04:03:00',1.00461,1.00461,1.00459,1.00459,21.44,1.00473,1.00473,1.00471,1.00473,29.4,False
'2018-11-06T04:04:00',1.00459,1.00461,1.00459,1.00459,41.85,1.00473,1.00473,1.00472,1.00473,27.15,False
'2018-11-06T04:05:00',1.00459,1.00459,1.00459,1.00459,18.84,1.00472,1.00473,1.00472,1.00472,9.19,True
'2018-11-06T04:06:00',1.00459,1.0046,1.00459,1.0046,15.91,1.00472,1.00473,1.00472,1.00473,17.2,False
'2018-11-06T04:07:00',1.00459,1.00459,1.00459,1.00459,48.52,1.00472,1.00473,1.00471,1.00472,26.52,False
'2018-11-06T04:08:00',1.00459,1.0046,1.00459,1.00459,19.85,1.00471,1.00473,1.00471,1.00472,18.64,False
'2018-11-06T04:09:00',1.00459,1.00459,1.00458,1.00459,20.42,1.00471,1.00472,1.0047,1.0047,12.13,False
'2018-11-06T04:10:00',1.0046,1.0046,1.00458,1.00458,24.92,1.00471,1.00471,1.0047,1.0047,11.56,False
'2018-11-06T04:11:00',1.00458,1.00458,1.00458,1.00458,0.0,1.0047,1.0047,1.0047,1.0047,0.0,True
'2018-11-06T04:12:00',1.0046,1.0046,1.00459,1.0046,18.36,1.00472,1.00472,1.00472,1.00472,24.5,True
'2018-11-06T04:13:00',1.0046,1.00462,1.00459,1.00462,10.94,1.00471,1.00474,1.00471,1.00474,10.56,True
'2018-11-06T04:14:00',1.00467,1.0047,1.00467,1.00469,14.51,1.00474,1.00482,1.00474,1.00481,10.06,True
'2018-11-06T04:15:00',1.0047,1.0047,1.0047,1.0047,8.41,1.00482,1.00482,1.00481,1.00481,6.18,False
'2018-11-06T04:16:00',1.00469,1.0047,1.00469,1.0047,10.35,1.00481,1.00481,1.00479,1.0048,7.0,False
'2018-11-06T04:17:00',1.0047,1.0047,1.00468,1.00468,19.02,1.00481,1.00482,1.0048,1.0048,14.44,True
'2018-11-06T04:18:00',1.0047,1.0047,1.00469,1.00469,2.73,1.0048,1.0048,1.0048,1.0048,2.25,True
'2018-11-06T04:19:00',1.00469,1.0047,1.00469,1.00469,28.25,1.00481,1.00482,1.00481,1.00481,25.05,True
'2018-11-06T04:20:00',1.00469,1.00471,1.00469,1.00471,13.28,1.00481,1.00482,1.00481,1.00481,13.2,True
'2018-11-06T04:21:00',1.00471,1.00471,1.0047,1.00471,17.31,1.00481,1.00482,1.00481,1.00482,13.95,True
'2018-11-06T04:22:00',1.00471,1.00472,1.0047,1.00471,18.5,1.00482,1.00484,1.00481,1.00483,18.04,True
'2018-11-06T04:23:00',1.00472,1.00475,1.00472,1.00475,17.09,1.00483,1.00484,1.00483,1.00484,20.76,False
'2018-11-06T04:24:00',1.00475,1.00475,1.00474,1.00474,17.65,1.00484,1.00487,1.00484,1.00485,19.48,False
'2018-11-06T04:25:00',1.00474,1.00474,1.00471,1.00472,18.84,1.00484,1.00485,1.00482,1.00483,26.0,True
'2018-11-06T04:26:00',1.00472,1.00472,1.00472,1.00472,3.63,1.00483,1.00484,1.00482,1.00484,5.44,True
'2018-11-06T04:27:00',1.0047,1.00472,1.0047,1.00472,15.67,1.00484,1.00485,1.00484,1.00485,8.18,True
'2018-11-06T04:28:00',1.00472,1.00473,1.00472,1.00473,4.95,1.00485,1.00485,1.00485,1.00485,2.99,False
'2018-11-06T04:29:00',1.00473,1.00474,1.00471,1.00471,22.88,1.00485,1.00485,1.00483,1.00483,23.19,False
'2018-11-06T04:30:00',1.00471,1.00472,1.0047,1.00471,42.22,1.00483,1.00484,1.00479,1.00483,40.36,False
'2018-11-06T04:31:00',1.00471,1.00471,1.0047,1.0047,12.3,1.00483,1.00483,1.00481,1.00483,12.74,True
'2018-11-06T04:32:00',1.0047,1.00474,1.0047,1.00472,25.12,1.00482,1.00485,1.00482,1.00484,16.5,False
'2018-11-06T04:33:00',1.00472,1.00475,1.00472,1.00472,32.57,1.00483,1.00487,1.00483,1.00484,42.61,False
'2018-11-06T04:34:00',1.00472,1.00472,1.0047,1.00472,12.05,1.00483,1.00483,1.0048,1.0048,17.3,True
'2018-11-06T04:35:00',1.00472,1.00473,1.0047,1.00473,33.31,1.00482,1.00486,1.00482,1.00485,35.41,False
'2018-11-06T04:36:00',1.00472,1.0048,1.00472,1.00472,32.31,1.00484,1.00491,1.00484,1.00484,30.58,True
'2018-11-06T04:37:00',1.00474,1.00483,1.00474,1.00483,25.4,1.00486,1.00495,1.00484,1.00495,25.49,False
'2018-11-06T04:38:00',1.00481,1.00483,1.00481,1.00482,15.25,1.00494,1.00495,1.00492,1.00492,24.83,False
'2018-11-06T04:39:00',1.00482,1.00482,1.00472,1.00472,34.23,1.00492,1.00494,1.00486,1.00486,32.93,False
'2018-11-06T04:40:00',1.00472,1.00474,1.00471,1.00472,20.37,1.00486,1.00487,1.00485,1.00486,12.56,False
'2018-11-06T04:41:00',1.00475,1.00475,1.00471,1.00471,11.62,1.00486,1.00486,1.00485,1.00485,10.13,True
'2018-11-06T04:42:00',1.00471,1.0048,1.00471,1.00474,53.79,1.00485,1.0049,1.00485,1.00488,43.21,True
'2018-11-06T04:43:00',1.00477,1.00482,1.00474,1.00482,19.57,1.00487,1.00492,1.00487,1.00492,14.99,True
'2018-11-06T04:44:00',1.00481,1.00482,1.0048,1.00482,16.84,1.00492,1.00493,1.00491,1.00493,19.69,True
'2018-11-06T04:45:00',1.00482,1.00483,1.00481,1.00483,12.24,1.00493,1.00495,1.00493,1.00495,10.38,True
'2018-11-06T04:46:00',1.00484,1.00485,1.00483,1.00485,32.23,1.00497,1.00499,1.00496,1.00498,23.24,True
'2018-11-06T04:47:00',1.00484,1.00491,1.00482,1.0049,23.21,1.00499,1.00504,1.00495,1.00503,18.24,False
'2018-11-06T04:48:00',1.00491,1.00491,1.00488,1.0049,34.72,1.00502,1.00502,1.005,1.00502,24.42,False
'2018-11-06T04:49:00',1.0049,1.00492,1.00486,1.00486,48.62,1.00503,1.00504,1.00499,1.005,37.03,False
'2018-11-06T04:50:00',1.00488,1.00488,1.00483,1.00483,50.88,1.005,1.00501,1.00496,1.00497,48.94,True
'2018-11-06T04:51:00',1.00483,1.00493,1.00483,1.00493,46.7,1.00496,1.00504,1.00496,1.00504,57.37,False
'2018-11-06T04:52:00',1.00493,1.00493,1.0049,1.00491,17.52,1.00504,1.00505,1.00503,1.00505,11.68,False
'2018-11-06T04:53:00',1.0049,1.00492,1.00489,1.0049,28.09,1.00505,1.00505,1.00503,1.00503,30.78,True
'2018-11-06T04:54:00',1.0049,1.00492,1.0049,1.00492,10.44,1.00503,1.00504,1.00503,1.00504,6.56,False
'2018-11-06T04:55:00',1.00492,1.00495,1.00491,1.00491,18.54,1.00503,1.00507,1.00503,1.00505,17.62,False
'2018-11-06T04:56:00',1.00491,1.00492,1.00489,1.00489,31.23,1.00506,1.00506,1.00503,1.00503,16.74,True
'2018-11-06T04:57:00',1.00491,1.00491,1.00489,1.0049,19.81,1.00505,1.00505,1.00503,1.00505,13.69,False
'2018-11-06T04:58:00',1.0049,1.0049,1.00483,1.00483,33.72,1.00505,1.00505,1.00496,1.00496,24.6,True
'2018-11-06T04:59:00',1.00481,1.00486,1.00481,1.00484,19.7,1.00495,1.00498,1.00495,1.00497,12.38,True
'2018-11-06T05:00:00',1.00486,1.00491,1.00486,1.0049,21.17,1.00499,1.00504,1.00499,1.00504,24.18,False
'2018-11-06T05:01:00',1.0049,1.0049,1.0049,1.0049,6.04,1.00504,1.00504,1.00504,1.00504,1.25,True
'2018-11-06T05:02:00',1.00492,1.00492,1.00491,1.00491,9.34,1.00506,1.00506,1.00506,1.00506,6.63,False
'2018-11-06T05:03:00',1.00491,1.00492,1.0049,1.00491,30.34,1.00506,1.00506,1.00505,1.00505,16.63,True
'2018-11-06T05:04:00',1.00491,1.00492,1.0049,1.00492,38.6,1.00506,1.00507,1.00505,1.00505,33.33,True
'2018-11-06T05:05:00',1.00492,1.00501,1.00492,1.005,40.95,1.00505,1.00514,1.00505,1.00514,31.3,True
'2018-11-06T05:06:00',1.00501,1.00502,1.00501,1.00502,16.99,1.00514,1.00515,1.00514,1.00515,15.5,False
'2018-11-06T05:07:00',1.00502,1.00504,1.00501,1.00502,26.28,1.00515,1.00517,1.00514,1.00515,29.57,True
'2018-11-06T05:08:00',1.00505,1.00511,1.00502,1.00511,27.16,1.00517,1.00519,1.00515,1.00519,26.37,False
'2018-11-06T05:09:00',1.0051,1.00511,1.00509,1.0051,31.78,1.00519,1.00521,1.00519,1.00519,27.86,True
'2018-11-06T05:10:00',1.0051,1.00511,1.00506,1.00511,31.49,1.00521,1.00521,1.00517,1.0052,27.54,False
'2018-11-06T05:11:00',1.0051,1.00511,1.00509,1.0051,29.78,1.0052,1.0052,1.0052,1.0052,20.2,True
'2018-11-06T05:12:00',1.0051,1.00511,1.00509,1.00511,30.09,1.00522,1.00523,1.0052,1.0052,28.74,True
'2018-11-06T05:13:00',1.00511,1.00512,1.0051,1.00511,6.61,1.00521,1.00521,1.00521,1.00521,4.0,False
'2018-11-06T05:14:00',1.00511,1.00513,1.0051,1.00511,19.12,1.0052,1.00522,1.0052,1.0052,12.58,False
'2018-11-06T05:15:00',1.00511,1.00511,1.0051,1.00511,24.01,1.0052,1.00521,1.00519,1.00519,12.61,False
'2018-11-06T05:16:00',1.0051,1.0051,1.0051,1.0051,13.46,1.00521,1.00521,1.0052,1.00521,11.06,True
'2018-11-06T05:17:00',1.00511,1.00515,1.0051,1.00512,33.67,1.00522,1.00523,1.00522,1.00523,31.27,False
'2018-11-06T05:18:00',1.0051,1.00512,1.0051,1.00512,8.96,1.00523,1.00523,1.00522,1.00523,5.19,True
'2018-11-06T05:19:00',1.00513,1.00523,1.00513,1.00521,23.85,1.00523,1.00535,1.00523,1.00534,20.46,True
'2018-11-06T05:20:00',1.00521,1.00532,1.00521,1.00531,23.86,1.00534,1.00545,1.00534,1.00545,25.82,False
'2018-11-06T05:21:00',1.0053,1.00532,1.0053,1.00531,55.33,1.00544,1.00546,1.00544,1.00544,39.23,False
'2018-11-06T05:22:00',1.00531,1.00534,1.00523,1.00525,139.41,1.00544,1.00545,1.00536,1.00538,86.97,True
'2018-11-06T05:23:00',1.00525,1.00527,1.0052,1.00527,83.02,1.00538,1.00539,1.00533,1.00539,76.79,False
'2018-11-06T05:24:00',1.00526,1.00531,1.0052,1.0052,56.5,1.00539,1.00544,1.00533,1.00533,44.64,True
'2018-11-06T05:25:00',1.0052,1.0054,1.0052,1.00535,78.25,1.00533,1.00552,1.00533,1.00547,81.25,True
'2018-11-06T05:26:00',1.00536,1.00541,1.00536,1.00536,42.47,1.0055,1.00553,1.00549,1.0055,40.87,True
'2018-11-06T05:27:00',1.00536,1.00542,1.00535,1.00542,29.8,1.00549,1.00554,1.00549,1.00554,29.87,True
'2018-11-06T05:28:00',1.00546,1.00548,1.00542,1.00545,51.69,1.00556,1.0056,1.00552,1.00558,66.75,True
'2018-11-06T05:29:00',1.00543,1.00552,1.00543,1.00547,76.12,1.00556,1.00564,1.00556,1.00558,110.21,False
'2018-11-06T05:30:00',1.00547,1.00547,1.00532,1.00532,89.76,1.00558,1.00558,1.00545,1.00546,66.79,False
'2018-11-06T05:31:00',1.00531,1.00532,1.00529,1.0053,39.01,1.00546,1.00546,1.00543,1.00545,41.92,False
'2018-11-06T05:32:00',1.0053,1.00532,1.0053,1.0053,30.53,1.00545,1.00546,1.00544,1.00544,26.75,False
'2018-11-06T05:33:00',1.0053,1.00531,1.0053,1.0053,35.48,1.00544,1.00545,1.00542,1.00544,21.36,False
'2018-11-06T05:34:00',1.0053,1.00532,1.00529,1.0053,45.88,1.00544,1.00545,1.00542,1.00544,33.03,True
'2018-11-06T05:35:00',1.0053,1.00531,1.0053,1.00531,19.31,1.00543,1.00544,1.00543,1.00544,13.37,True
'2018-11-06T05:36:00',1.00531,1.00534,1.00531,1.00534,62.82,1.00544,1.00546,1.00542,1.00546,55.22,False
'2018-11-06T05:37:00',1.00534,1.00539,1.00531,1.00532,55.48,1.00547,1.00549,1.00544,1.00544,71.48,True
'2018-11-06T05:38:00',1.00532,1.00537,1.00532,1.00532,72.75,1.00544,1.00548,1.00542,1.00546,47.78,True
'2018-11-06T05:39:00',1.00532,1.00541,1.00531,1.00534,69.73,1.00544,1.00552,1.00544,1.00548,56.93,True
'2018-11-06T05:40:00',1.00534,1.00541,1.00533,1.00541,42.47,1.00548,1.00554,1.00548,1.00554,57.7,False
'2018-11-06T05:41:00',1.00539,1.00541,1.00532,1.00532,38.74,1.00552,1.00554,1.00544,1.00544,29.13,False
'2018-11-06T05:42:00',1.00533,1.0054,1.00531,1.00531,47.88,1.00544,1.00552,1.00541,1.00542,25.81,True
'2018-11-06T05:43:00',1.00531,1.00534,1.00531,1.00534,37.12,1.00542,1.00545,1.00542,1.00544,21.75,False
'2018-11-06T05:44:00',1.00533,1.0054,1.00525,1.00526,73.65,1.00544,1.00551,1.00536,1.00536,37.5,True
'2018-11-06T05:45:00',1.00525,1.0053,1.00525,1.00529,57.74,1.00536,1.00542,1.00536,1.0054,26.44,False
'2018-11-06T05:46:00',1.00529,1.00529,1.0052,1.00521,74.49,1.0054,1.00541,1.00531,1.00531,34.38,True
'2018-11-06T05:47:00',1.00521,1.00529,1.0052,1.00521,73.4,1.00533,1.00538,1.00531,1.00533,37.75,False
'2018-11-06T05:48:00',1.00522,1.00524,1.00521,1.00521,30.03,1.00533,1.00535,1.00531,1.00531,17.5,True
'2018-11-06T05:49:00',1.00521,1.00521,1.00521,1.00521,6.57,1.00531,1.00532,1.00531,1.00532,3.0,True
'2018-11-06T05:50:00',1.00522,1.00524,1.0052,1.00523,37.69,1.00532,1.00534,1.00531,1.00534,18.5,False
'2018-11-06T05:51:00',1.00523,1.00524,1.00521,1.00522,45.83,1.00533,1.00534,1.00531,1.00531,25.12,False
'2018-11-06T05:52:00',1.00522,1.00523,1.00521,1.00521,9.76,1.00532,1.00532,1.00532,1.00532,5.0,False
'2018-11-06T05:53:00',1.0052,1.00522,1.0052,1.00521,10.95,1.0053,1.00531,1.0053,1.00531,5.0,True
'2018-11-06T05:54:00',1.00522,1.00531,1.00522,1.0053,64.83,1.00531,1.00542,1.00531,1.00542,33.06,False
'2018-11-06T05:55:00',1.0053,1.0053,1.00529,1.00529,19.27,1.0054,1.00541,1.00539,1.00539,7.0,True
'2018-11-06T05:56:00',1.00525,1.00531,1.00525,1.00531,7.0,1.00536,1.00542,1.00536,1.00541,4.0,False
'2018-11-06T05:57:00',1.0053,1.00532,1.0053,1.00531,8.7,1.00542,1.00542,1.00541,1.00541,4.0,False
'2018-11-06T05:58:00',1.0053,1.00531,1.00529,1.0053,36.99,1.00541,1.00542,1.0054,1.00542,15.0,True
'2018-11-06T05:59:00',1.00531,1.00531,1.0053,1.00531,54.97,1.00542,1.00543,1.0054,1.00541,30.88,False
'2018-11-06T06:00:00',1.00531,1.00531,1.00525,1.00525,60.34,1.0054,1.00542,1.00537,1.00537,29.69,True
'2018-11-06T06:01:00',1.00525,1.0053,1.00521,1.0053,52.95,1.00537,1.00543,1.00532,1.00541,23.62,True
'2018-11-06T06:02:00',1.0053,1.00533,1.0053,1.00531,38.11,1.00542,1.00544,1.00541,1.00541,21.5,False
'2018-11-06T06:03:00',1.00529,1.00532,1.00527,1.0053,29.82,1.0054,1.00542,1.00536,1.0054,16.0,True
'2018-11-06T06:04:00',1.0053,1.00533,1.0053,1.00532,63.71,1.00541,1.00543,1.00541,1.00541,27.5,False
'2018-11-06T06:05:00',1.00532,1.00532,1.00529,1.00529,52.08,1.00541,1.00543,1.00537,1.00539,24.5,False
'2018-11-06T06:06:00',1.00529,1.00529,1.00524,1.00524,35.07,1.00538,1.00538,1.00532,1.00534,17.5,False
'2018-11-06T06:07:00',1.00524,1.00524,1.00522,1.00523,27.89,1.00532,1.00535,1.00532,1.00534,24.0,False
'2018-11-06T06:08:00',1.00524,1.00525,1.00521,1.00522,40.81,1.00533,1.00535,1.00531,1.00534,22.25,False
'2018-11-06T06:09:00',1.00522,1.00522,1.00519,1.0052,63.64,1.00535,1.00535,1.0053,1.00531,35.32,False
'2018-11-06T06:10:00',1.0052,1.00521,1.00516,1.00517,43.33,1.00531,1.00532,1.00525,1.00526,36.14,False
'2018-11-06T06:11:00',1.00516,1.00521,1.00512,1.00513,30.02,1.00526,1.0053,1.00522,1.00523,21.51,False
'2018-11-06T06:12:00',1.00512,1.00512,1.00511,1.00512,9.62,1.00523,1.00523,1.00522,1.00522,4.0,False
'2018-11-06T06:13:00',1.0051,1.0051,1.005,1.005,16.0,1.00522,1.00522,1.00512,1.00512,6.88,True
'2018-11-06T06:14:00',1.005,1.00509,1.005,1.00502,24.42,1.00511,1.00519,1.00511,1.00512,14.69,False
'2018-11-06T06:15:00',1.00502,1.00504,1.00499,1.00499,66.33,1.00513,1.00515,1.00509,1.00511,31.7,True
'2018-11-06T06:16:00',1.00499,1.005,1.00499,1.005,66.98,1.0051,1.00512,1.00509,1.0051,28.38,True
'2018-11-06T06:17:00',1.005,1.005,1.00499,1.00499,20.17,1.00512,1.00512,1.0051,1.00512,11.5,False
'2018-11-06T06:18:00',1.00499,1.005,1.00491,1.00494,70.07,1.0051,1.00513,1.00502,1.00507,33.88,False
'2018-11-06T06:19:00',1.00499,1.00499,1.00492,1.00492,12.32,1.00508,1.00508,1.00506,1.00506,8.44,False
'2018-11-06T06:20:00',1.00493,1.00493,1.00492,1.00492,6.5,1.00507,1.00507,1.00504,1.00504,5.94,True
'2018-11-06T06:21:00',1.00492,1.00494,1.00492,1.00492,17.54,1.00506,1.00507,1.00505,1.00506,20.49,False
'2018-11-06T06:22:00',1.00492,1.00492,1.00482,1.00482,32.78,1.00503,1.00503,1.00495,1.00495,21.64,False
'2018-11-06T06:23:00',1.00483,1.00483,1.00482,1.00482,12.05,1.00495,1.00495,1.00494,1.00495,10.02,False
'2018-11-06T06:24:00',1.00482,1.00482,1.00482,1.00482,20.83,1.00495,1.00495,1.00493,1.00494,16.71,False
'2018-11-06T06:25:00',1.00482,1.00483,1.00481,1.00481,41.85,1.00494,1.00497,1.00494,1.00494,27.26,False
'2018-11-06T06:26:00',1.00481,1.00482,1.0048,1.0048,37.66,1.00494,1.00495,1.00491,1.00492,29.79,True
'2018-11-06T06:27:00',1.00481,1.00481,1.0048,1.00481,16.87,1.00494,1.00494,1.0049,1.00494,18.28,False
'2018-11-06T06:28:00',1.00482,1.00483,1.0048,1.0048,16.88,1.00495,1.00495,1.00493,1.00493,13.3,True
'2018-11-06T06:29:00',1.00483,1.0049,1.00483,1.0049,11.06,1.00495,1.00503,1.00495,1.00503,6.87,False
'2018-11-06T06:30:00',1.00492,1.00495,1.00478,1.0048,109.07,1.00503,1.00508,1.00489,1.00493,107.64,False
'2018-11-06T06:31:00',1.00479,1.00479,1.00469,1.00471,21.44,1.0049,1.0049,1.00481,1.00483,13.7,True
'2018-11-06T06:32:00',1.00469,1.00474,1.00469,1.00473,36.61,1.00481,1.00486,1.0048,1.00484,36.35,False
'2018-11-06T06:33:00',1.00473,1.00473,1.0047,1.00471,33.45,1.00484,1.00484,1.00479,1.00482,17.56,False
'2018-11-06T06:34:00',1.0047,1.0047,1.00462,1.00462,49.41,1.00481,1.00481,1.00472,1.00474,24.07,False
'2018-11-06T06:35:00',1.00462,1.00462,1.00459,1.00459,49.39,1.00473,1.00474,1.00469,1.00471,32.08,False
'2018-11-06T06:36:00',1.00459,1.00459,1.00455,1.00455,55.64,1.00469,1.0047,1.00465,1.00469,51.38,True
'2018-11-06T06:37:00',1.00455,1.00464,1.00455,1.00463,36.8,1.00469,1.00476,1.00469,1.00476,41.58,False
'2018-11-06T06:38:00',1.00465,1.00465,1.00461,1.00463,17.67,1.00476,1.00477,1.00471,1.00471,16.47,False
'2018-11-06T06:39:00',1.00463,1.00463,1.00462,1.00462,5.0,1.00472,1.00472,1.00471,1.00472,4.87,False
'2018-11-06T06:40:00',1.00464,1.00464,1.00452,1.00452,29.37,1.00472,1.00473,1.00465,1.00465,51.3,True
'2018-11-06T06:41:00',1.00452,1.00465,1.00452,1.00464,32.57,1.00466,1.00473,1.00464,1.00472,68.34,True
'2018-11-06T06:42:00',1.00463,1.00468,1.00461,1.00468,28.44,1.00472,1.00476,1.0047,1.00475,40.75,False
'2018-11-06T06:43:00',1.00468,1.0047,1.00465,1.00465,20.69,1.00476,1.00478,1.00475,1.00475,55.84,True
'2018-11-06T06:44:00',1.00466,1.00468,1.00465,1.00468,9.25,1.00475,1.00477,1.00475,1.00477,16.82,True
'2018-11-06T06:45:00',1.00468,1.00472,1.00463,1.00469,45.69,1.00477,1.00482,1.00474,1.00478,96.73,False
'2018-11-06T06:46:00',1.0047,1.00472,1.00466,1.00467,29.0,1.00478,1.00481,1.00476,1.00476,70.62,True
'2018-11-06T06:47:00',1.00466,1.00468,1.00466,1.00467,7.0,1.00477,1.00477,1.00477,1.00477,20.97,False
'2018-11-06T06:48:00',1.00468,1.00469,1.00464,1.00464,34.19,1.00477,1.00478,1.00476,1.00477,34.55,False
'2018-11-06T06:49:00',1.00465,1.00466,1.00456,1.00458,39.56,1.00477,1.00478,1.00468,1.0047,63.08,True
'2018-11-06T06:50:00',1.00457,1.00463,1.00456,1.0046,32.27,1.00469,1.00472,1.00469,1.00471,55.07,False
'2018-11-06T06:51:00',1.0046,1.0046,1.0045,1.0045,26.56,1.00472,1.00472,1.00461,1.00461,35.47,True
'2018-11-06T06:52:00',1.0045,1.0045,1.0045,1.0045,12.97,1.0046,1.00462,1.0046,1.00462,17.14,False
'2018-11-06T06:53:00',1.00449,1.00452,1.00447,1.00447,28.86,1.00461,1.00462,1.00457,1.00457,26.99,False
'2018-11-06T06:54:00',1.00447,1.00451,1.00447,1.00447,32.58,1.00457,1.00462,1.00457,1.00457,18.62,False
'2018-11-06T06:55:00',1.00447,1.00447,1.00445,1.00445,10.74,1.00458,1.00458,1.00453,1.00454,11.47,False
'2018-11-06T06:56:00',1.00445,1.00445,1.00442,1.00442,7.63,1.00453,1.00454,1.00453,1.00453,6.56,False
'2018-11-06T06:57:00',1.00442,1.00443,1.00434,1.00435,18.02,1.00453,1.00454,1.00445,1.00446,17.28,False
'2018-11-06T06:58:00',1.00436,1.00436,1.00434,1.00434,3.44,1.00445,1.00445,1.00445,1.00445,4.12,True
'2018-11-06T06:59:00',1.00434,1.00436,1.00434,1.00436,14.51,1.00445,1.00447,1.00444,1.00447,18.24,True
'2018-11-06T07:00:00',1.00436,1.00443,1.00435,1.00443,28.27,1.00447,1.00452,1.00446,1.00451,37.6,False
'2018-11-06T07:01:00',1.00442,1.00444,1.00437,1.00437,17.06,1.00451,1.00454,1.00447,1.00447,16.0,True
'2018-11-06T07:02:00',1.00437,1.0044,1.00433,1.0044,40.24,1.00446,1.0045,1.00444,1.0045,37.69,True
'2018-11-06T07:03:00',1.00439,1.00447,1.00439,1.00447,39.94,1.0045,1.00457,1.0045,1.00457,45.77,True
'2018-11-06T07:04:00',1.00447,1.0045,1.00447,1.00449,29.02,1.00457,1.0046,1.00457,1.00459,44.04,True
'2018-11-06T07:05:00',1.00449,1.00455,1.00449,1.00455,26.59,1.00459,1.00466,1.00459,1.00465,31.43,True
'2018-11-06T07:06:00',1.00455,1.00458,1.00454,1.00455,30.8,1.00465,1.00467,1.00465,1.00466,36.73,False
'2018-11-06T07:07:00',1.00455,1.00456,1.00455,1.00455,21.01,1.00465,1.00466,1.00465,1.00466,33.85,True
'2018-11-06T07:08:00',1.00456,1.00466,1.00456,1.00464,42.45,1.00466,1.00476,1.00466,1.00476,69.11,False
'2018-11-06T07:09:00',1.00463,1.00464,1.00462,1.00464,46.44,1.00474,1.00476,1.00471,1.00474,52.38,True
'2018-11-06T07:10:00',1.00462,1.00467,1.00462,1.00467,32.82,1.00473,1.00477,1.00473,1.00477,19.09,True
'2018-11-06T07:11:00',1.0047,1.00472,1.0047,1.00472,6.82,1.00478,1.00483,1.00478,1.00482,5.44,True
'2018-11-06T07:12:00',1.00471,1.00476,1.00471,1.00474,10.43,1.00482,1.00485,1.00482,1.00484,15.62,True
'2018-11-06T07:13:00',1.00473,1.00484,1.00473,1.00484,69.64,1.00485,1.00496,1.00485,1.00496,74.9,False
'2018-11-06T07:14:00',1.00484,1.00484,1.0048,1.00484,35.2,1.00495,1.00496,1.00491,1.00494,30.95,True
'2018-11-06T07:15:00',1.00484,1.00485,1.00479,1.00485,48.04,1.00494,1.00495,1.00487,1.00495,35.61,True
'2018-11-06T07:16:00',1.00485,1.00489,1.00485,1.00489,25.26,1.00495,1.00499,1.00495,1.00499,35.09,True
'2018-11-06T07:17:00',1.00494,1.00499,1.00486,1.00493,37.39,1.00501,1.00507,1.00497,1.00504,62.34,False
'2018-11-06T07:18:00',1.00494,1.00495,1.0049,1.00491,59.68,1.00504,1.00506,1.00503,1.00504,90.68,False
'2018-11-06T07:19:00',1.00489,1.00491,1.00485,1.00486,26.76,1.00503,1.00503,1.00495,1.00496,31.3,False
'2018-11-06T07:20:00',1.00487,1.00488,1.00485,1.00485,44.29,1.00497,1.00498,1.00496,1.00498,46.42,False
'2018-11-06T07:21:00',1.00485,1.00487,1.00484,1.00485,56.22,1.00497,1.00498,1.00496,1.00498,71.85,False
'2018-11-06T07:22:00',1.00485,1.00493,1.00483,1.00484,96.0,1.00498,1.00504,1.00494,1.00496,113.98,False
'2018-11-06T07:23:00',1.00483,1.00485,1.00472,1.00474,90.33,1.00495,1.00497,1.00483,1.00483,107.36,True
'2018-11-06T07:24:00',1.00474,1.00477,1.00473,1.00475,108.94,1.00484,1.00488,1.00482,1.00486,115.38,False
'2018-11-06T07:25:00',1.00475,1.00475,1.00471,1.00474,49.94,1.00485,1.00485,1.00482,1.00485,41.0,False
'2018-11-06T07:26:00',1.00474,1.00474,1.00463,1.00463,55.59,1.00485,1.00485,1.00475,1.00476,55.31,False
'2018-11-06T07:27:00',1.00463,1.00463,1.00454,1.00454,36.67,1.00477,1.00477,1.00466,1.00466,55.24,False
'2018-11-06T07:28:00',1.00454,1.00455,1.00444,1.00445,39.48,1.00466,1.00467,1.00457,1.00457,37.41,False
'2018-11-06T07:29:00',1.00444,1.00451,1.00444,1.00444,47.54,1.00457,1.00462,1.00456,1.00457,51.52,False
'2018-11-06T07:30:00',1.00444,1.00452,1.00441,1.00443,60.8,1.00457,1.00464,1.00454,1.00456,67.65,False
'2018-11-06T07:31:00',1.00444,1.00445,1.00442,1.00442,22.06,1.00456,1.00458,1.00454,1.00454,27.02,False
'2018-11-06T07:32:00',1.00443,1.00444,1.00434,1.00434,26.75,1.00455,1.00456,1.00445,1.00446,22.2,True
'2018-11-06T07:33:00',1.00433,1.00444,1.0043,1.00442,68.19,1.00444,1.00454,1.00441,1.00452,46.69,False
'2018-11-06T07:34:00',1.00441,1.00443,1.00431,1.00431,60.35,1.00452,1.00454,1.00443,1.00443,72.45,True
'2018-11-06T07:35:00',1.00432,1.00435,1.00431,1.00434,36.24,1.00443,1.00445,1.00442,1.00445,20.43,False
'2018-11-06T07:36:00',1.00436,1.0044,1.00432,1.00432,32.62,1.00446,1.00452,1.00442,1.00442,18.94,False
'2018-11-06T07:37:00',1.00433,1.00437,1.00431,1.00431,28.5,1.00442,1.00445,1.00442,1.00442,18.13,True
'2018-11-06T07:38:00',1.00433,1.00444,1.00432,1.00434,36.49,1.00442,1.00451,1.00442,1.00443,27.0,False
'2018-11-06T07:39:00',1.00435,1.00438,1.00424,1.00424,20.04,1.00444,1.00448,1.00435,1.00435,17.43,True
'2018-11-06T07:40:00',1.00424,1.00436,1.00424,1.00436,52.5,1.00437,1.00444,1.00433,1.00444,42.31,False
'2018-11-06T07:41:00',1.00435,1.00438,1.00423,1.00424,50.94,1.00444,1.00447,1.00432,1.00434,42.23,False
'2018-11-06T07:42:00',1.00425,1.00426,1.00419,1.0042,38.37,1.00434,1.00434,1.0043,1.0043,20.0,True
'2018-11-06T07:43:00',1.0042,1.00428,1.00411,1.00426,53.62,1.0043,1.00435,1.00422,1.00433,33.75,True
'2018-11-06T07:44:00',1.00425,1.00433,1.00425,1.00433,36.85,1.00433,1.00443,1.00433,1.00443,22.99,False
'2018-11-06T07:45:00',1.00433,1.00434,1.00429,1.00429,30.39,1.00442,1.00443,1.00438,1.00438,16.36,False
'2018-11-06T07:46:00',1.00429,1.00429,1.00411,1.00413,63.99,1.00438,1.00438,1.00422,1.00423,39.43,True
'2018-11-06T07:47:00',1.00412,1.00425,1.0041,1.00423,36.13,1.00422,1.00432,1.00419,1.00429,22.19,False
'2018-11-06T07:48:00',1.00422,1.00424,1.0042,1.0042,34.68,1.00429,1.00433,1.00429,1.00431,27.0,False
'2018-11-06T07:49:00',1.0042,1.00422,1.00414,1.00415,36.06,1.0043,1.00431,1.00422,1.00423,19.0,False
'2018-11-06T07:50:00',1.00413,1.00414,1.00404,1.00404,45.79,1.00423,1.00423,1.00414,1.00415,26.62,False
'2018-11-06T07:51:00',1.00405,1.00405,1.004,1.00403,96.0,1.00415,1.00417,1.0041,1.00414,59.61,True
'2018-11-06T07:52:00',1.00403,1.0041,1.00403,1.0041,42.22,1.00413,1.00421,1.00413,1.0042,28.38,False
'2018-11-06T07:53:00',1.0041,1.00412,1.00406,1.00406,37.45,1.0042,1.00422,1.00414,1.00417,32.57,True
'2018-11-06T07:54:00',1.00407,1.00412,1.00404,1.0041,65.01,1.00417,1.00423,1.00413,1.0042,53.87,True
'2018-11-06T07:55:00',1.0041,1.00414,1.0041,1.00413,31.07,1.00421,1.00426,1.00421,1.00426,23.76,False
'2018-11-06T07:56:00',1.00414,1.00416,1.00411,1.00411,74.16,1.00424,1.00427,1.00422,1.00423,45.51,False
'2018-11-06T07:57:00',1.00411,1.00411,1.00402,1.00403,49.38,1.00422,1.00423,1.00414,1.00415,41.79,False
'2018-11-06T07:58:00',1.00403,1.00403,1.00401,1.00402,25.43,1.00415,1.00415,1.00413,1.00414,14.82,False
'2018-11-06T07:59:00',1.00402,1.00403,1.004,1.00403,11.66,1.00414,1.00415,1.00412,1.00412,11.55,False
'2018-11-06T08:00:00',1.00401,1.00408,1.00398,1.00401,42.34,1.00415,1.00415,1.00405,1.0041,43.92,True
'2018-11-06T08:01:00',1.00402,1.00407,1.00402,1.00403,33.7,1.00411,1.00415,1.00411,1.00413,37.48,True
'2018-11-06T08:02:00',1.00403,1.00415,1.00399,1.00407,66.72,1.00413,1.00425,1.00408,1.00417,103.43,True
'2018-11-06T08:03:00',1.00407,1.00417,1.00407,1.00416,40.52,1.00417,1.00426,1.00417,1.00426,67.25,True
'2018-11-06T08:04:00',1.00417,1.00427,1.00417,1.00426,53.74,1.00426,1.00437,1.00426,1.00436,75.11,True
'2018-11-06T08:05:00',1.00427,1.00431,1.00422,1.00431,49.76,1.00438,1.00442,1.00432,1.00442,57.13,False
'2018-11-06T08:06:00',1.00431,1.00434,1.00424,1.00426,31.82,1.00442,1.00444,1.00435,1.00436,68.26,False
'2018-11-06T08:07:00',1.00426,1.00426,1.00421,1.00421,19.94,1.00436,1.00436,1.0043,1.0043,44.87,True
'2018-11-06T08:08:00',1.00421,1.00424,1.00421,1.00424,22.56,1.00432,1.00435,1.00432,1.00435,46.81,True
'2018-11-06T08:09:00',1.00426,1.00426,1.00423,1.00425,35.28,1.00437,1.00437,1.00434,1.00436,65.78,False
'2018-11-06T08:10:00',1.00424,1.00424,1.00403,1.00403,59.72,1.00436,1.00436,1.00414,1.00414,72.58,True
'2018-11-06T08:11:00',1.00403,1.00414,1.00403,1.00404,47.14,1.00413,1.00424,1.00412,1.00414,44.01,True
'2018-11-06T08:12:00',1.00404,1.00409,1.00404,1.00409,30.11,1.00413,1.00422,1.00413,1.0042,33.11,True
'2018-11-06T08:13:00',1.00409,1.0042,1.00409,1.00419,24.37,1.0042,1.00431,1.0042,1.00431,46.7,False
'2018-11-06T08:14:00',1.00419,1.0042,1.00413,1.00414,19.18,1.00431,1.00432,1.00425,1.00425,40.92,False
'2018-11-06T08:15:00',1.00414,1.00415,1.0041,1.00415,50.77,1.0042,1.00425,1.00419,1.00423,52.78,True
'2018-11-06T08:16:00',1.00415,1.00416,1.00412,1.00415,23.63,1.00421,1.00425,1.00421,1.00424,25.99,False
'2018-11-06T08:17:00',1.00415,1.00415,1.0039,1.0039,45.92,1.00423,1.00423,1.00398,1.00398,22.0,True
'2018-11-06T08:18:00',1.0039,1.00397,1.00378,1.00393,63.72,1.00399,1.00406,1.00386,1.00403,57.0,False
'2018-11-06T08:19:00',1.00392,1.00398,1.00391,1.00392,61.86,1.00402,1.00407,1.00401,1.00402,59.18,True
'2018-11-06T08:20:00',1.00392,1.00402,1.00391,1.004,34.95,1.00402,1.00412,1.00401,1.00409,45.19,False
'2018-11-06T08:21:00',1.00399,1.00401,1.00364,1.00375,79.49,1.00409,1.0041,1.00374,1.00384,77.5,True
'2018-11-06T08:22:00',1.00376,1.00387,1.00376,1.00387,63.09,1.00385,1.00396,1.00385,1.00393,54.89,True
'2018-11-06T08:23:00',1.00387,1.00387,1.00386,1.00387,13.81,1.00393,1.00395,1.00393,1.00395,23.39,False
'2018-11-06T08:24:00',1.00386,1.00396,1.00386,1.00387,43.74,1.00395,1.00405,1.00394,1.00394,48.75,False
'2018-11-06T08:25:00',1.00387,1.00387,1.00383,1.00383,38.63,1.00394,1.00395,1.00392,1.00393,44.95,False
'2018-11-06T08:26:00',1.00384,1.00384,1.00373,1.00382,89.26,1.00393,1.00394,1.00383,1.00394,87.57,False
'2018-11-06T08:27:00',1.00382,1.00384,1.00378,1.00382,50.1,1.00393,1.00394,1.00388,1.00391,41.19,True
'2018-11-06T08:28:00',1.00381,1.00385,1.00381,1.00384,34.87,1.0039,1.00395,1.0039,1.00393,33.25,True
'2018-11-06T08:29:00',1.00385,1.00398,1.00384,1.00395,75.75,1.00394,1.00406,1.00394,1.00404,67.78,False
'2018-11-06T08:30:00',1.00395,1.00397,1.00385,1.0039,73.25,1.00403,1.00405,1.00393,1.004,71.73,False
'2018-11-06T08:31:00',1.0039,1.00394,1.00385,1.00385,45.65,1.004,1.00404,1.00396,1.00396,48.97,True
'2018-11-06T08:32:00',1.00385,1.00397,1.00383,1.00393,84.05,1.00395,1.00407,1.00393,1.00403,77.56,True
'2018-11-06T08:33:00',1.00394,1.00395,1.00386,1.00394,55.55,1.00402,1.00405,1.00396,1.00404,53.92,False
'2018-11-06T08:34:00',1.00395,1.00395,1.00386,1.00387,35.51,1.00404,1.00405,1.00396,1.00396,41.56,False
'2018-11-06T08:35:00',1.00386,1.00386,1.00386,1.00386,9.18,1.00396,1.00396,1.00396,1.00396,3.5,False
'2018-11-06T08:36:00',1.00387,1.00394,1.00383,1.00385,45.89,1.00397,1.00403,1.00391,1.00393,48.74,True
'2018-11-06T08:37:00',1.00385,1.00397,1.00385,1.00396,17.92,1.00394,1.00405,1.00394,1.00405,15.0,True
'2018-11-06T08:38:00',1.00397,1.00409,1.00396,1.00408,33.03,1.00406,1.00418,1.00404,1.00416,30.7,True
'2018-11-06T08:39:00',1.00409,1.00414,1.00407,1.00412,48.59,1.00416,1.00423,1.00415,1.00422,51.98,True
'2018-11-06T08:40:00',1.00412,1.00419,1.00406,1.00417,37.81,1.00421,1.00427,1.00416,1.00426,50.38,True
'2018-11-06T08:41:00',1.00416,1.00423,1.00414,1.00422,42.39,1.00426,1.00431,1.00422,1.00431,38.7,False
'2018-11-06T08:42:00',1.00422,1.00422,1.00413,1.00417,67.31,1.00431,1.00431,1.00422,1.00426,51.34,True
'2018-11-06T08:43:00',1.00418,1.00429,1.00418,1.00428,45.39,1.00427,1.00438,1.00427,1.00435,41.83,False
'2018-11-06T08:44:00',1.00428,1.00428,1.00416,1.00419,81.35,1.00436,1.00437,1.00425,1.0043,71.05,True
'2018-11-06T08:45:00',1.00419,1.00438,1.00417,1.00438,54.88,1.00429,1.00446,1.00426,1.00446,53.77,True
'2018-11-06T08:46:00',1.00438,1.00452,1.00436,1.00446,81.27,1.00447,1.00462,1.00446,1.00456,61.04,True
'2018-11-06T08:47:00',1.00445,1.00448,1.00444,1.00447,64.72,1.00455,1.00457,1.00453,1.00456,72.52,False
'2018-11-06T08:48:00',1.00448,1.00452,1.00446,1.00446,18.91,1.00456,1.00457,1.00455,1.00456,21.08,True
'2018-11-06T08:49:00',1.00448,1.0045,1.00447,1.00449,48.43,1.00456,1.00458,1.00454,1.00457,43.53,False
'2018-11-06T08:50:00',1.00449,1.00457,1.00447,1.00448,39.58,1.00457,1.00465,1.00457,1.00457,41.77,True
'2018-11-06T08:51:00',1.00448,1.00452,1.00448,1.0045,56.26,1.00457,1.00462,1.00457,1.00457,38.3,True
'2018-11-06T08:52:00',1.0045,1.00456,1.00449,1.00453,24.94,1.00458,1.00464,1.00457,1.00461,36.08,False
'2018-11-06T08:53:00',1.00452,1.00452,1.00446,1.00448,77.73,1.00459,1.00459,1.00453,1.00454,59.87,False
'2018-11-06T08:54:00',1.00449,1.00449,1.0043,1.00436,54.03,1.00454,1.00455,1.00438,1.00446,37.74,False
'2018-11-06T08:55:00',1.00436,1.00438,1.00426,1.00426,32.19,1.00445,1.00447,1.00434,1.00434,50.42,False
'2018-11-06T08:56:00',1.00424,1.00426,1.00395,1.00398,96.0,1.00435,1.00435,1.00403,1.00408,186.84,True
'2018-11-06T08:57:00',1.00398,1.0041,1.00398,1.00405,77.05,1.00408,1.0042,1.00407,1.00413,82.82,False
'2018-11-06T08:58:00',1.00405,1.00408,1.00376,1.00389,133.08,1.00414,1.00418,1.00386,1.00397,116.56,False
'2018-11-06T08:59:00',1.00389,1.00405,1.00386,1.00389,64.84,1.00398,1.00414,1.00395,1.00395,62.32,False
'2018-11-06T09:00:00',1.00387,1.00387,1.00376,1.00377,66.81,1.00394,1.00394,1.00384,1.00386,67.46,False
'2018-11-06T09:01:00',1.00379,1.00379,1.00365,1.00368,103.18,1.00386,1.00386,1.00373,1.00377,147.11,False
'2018-11-06T09:02:00',1.00367,1.00376,1.00357,1.00357,99.98,1.00376,1.00384,1.00366,1.00366,96.93,False
'2018-11-06T09:03:00',1.00356,1.00359,1.00336,1.00337,106.47,1.00366,1.00368,1.00345,1.00347,136.0,True
'2018-11-06T09:04:00',1.00337,1.00348,1.00334,1.0034,59.33,1.00346,1.00357,1.00342,1.00347,81.74,True
'2018-11-06T09:05:00',1.00342,1.00369,1.00342,1.00369,43.25,1.00349,1.00377,1.00349,1.00377,81.57,True
'2018-11-06T09:06:00',1.00369,1.00379,1.00365,1.00373,75.0,1.00377,1.00387,1.00374,1.00381,106.25,True
'2018-11-06T09:07:00',1.00374,1.0038,1.00367,1.00373,66.52,1.00381,1.00389,1.00374,1.00382,73.85,True
'2018-11-06T09:08:00',1.00372,1.00385,1.00372,1.00379,85.82,1.00381,1.00393,1.0038,1.00387,74.65,False
'2018-11-06T09:09:00',1.0038,1.00382,1.00365,1.00376,55.0,1.00388,1.00389,1.00374,1.00385,64.96,True
'2018-11-06T09:10:00',1.00376,1.00385,1.00375,1.0038,100.04,1.00385,1.00394,1.00385,1.00389,97.28,False
'2018-11-06T09:11:00',1.00378,1.00378,1.00362,1.00367,93.2,1.00386,1.00386,1.00371,1.00375,87.44,True
'2018-11-06T09:12:00',1.00366,1.0038,1.00366,1.00367,73.6,1.00376,1.00387,1.00375,1.00376,81.9,True
'2018-11-06T09:13:00',1.00368,1.00376,1.00366,1.00368,66.02,1.00376,1.00385,1.00375,1.00377,72.78,False
'2018-11-06T09:14:00',1.00372,1.00372,1.00366,1.00368,44.24,1.00379,1.00381,1.00374,1.00376,37.63,False
'2018-11-06T09:15:00',1.00368,1.00368,1.00355,1.00367,57.22,1.00377,1.00377,1.00364,1.00375,56.84,True
'2018-11-06T09:16:00',1.00367,1.0038,1.00367,1.0038,45.69,1.00375,1.00388,1.00375,1.00388,71.42,True
'2018-11-06T09:17:00',1.0038,1.00395,1.00376,1.00389,46.5,1.00388,1.00402,1.00383,1.00395,53.95,False
'2018-11-06T09:18:00',1.00388,1.00396,1.00375,1.00377,60.57,1.00395,1.00403,1.00386,1.00386,53.72,False
'2018-11-06T09:19:00',1.00378,1.00386,1.00367,1.00377,79.68,1.00387,1.00395,1.00375,1.00386,74.74,True
'2018-11-06T09:20:00',1.00377,1.00397,1.00377,1.00396,74.59,1.00386,1.00405,1.00386,1.00405,76.72,True
'2018-11-06T09:21:00',1.00396,1.00403,1.00394,1.00397,57.56,1.00406,1.0041,1.00403,1.00407,60.85,True
'2018-11-06T09:22:00',1.00398,1.00409,1.00396,1.00407,75.19,1.00407,1.00417,1.00404,1.00416,95.15,True
'2018-11-06T09:23:00',1.00408,1.0042,1.00408,1.0041,66.5,1.00416,1.00428,1.00416,1.00419,112.23,False
'2018-11-06T09:24:00',1.00408,1.0041,1.00387,1.00387,61.36,1.00419,1.00419,1.00396,1.00396,106.42,True
'2018-11-06T09:25:00',1.00386,1.00402,1.00386,1.00398,50.57,1.00398,1.0041,1.00396,1.00405,57.35,True
'2018-11-06T09:26:00',1.00399,1.00409,1.00398,1.00409,26.19,1.00406,1.00417,1.00406,1.00416,32.5,False
'2018-11-06T09:27:00',1.00407,1.00426,1.00405,1.00406,108.7,1.00415,1.00436,1.00413,1.00415,108.46,True
'2018-11-06T09:28:00',1.00406,1.00416,1.00406,1.00414,61.54,1.00417,1.00426,1.00417,1.00423,65.21,False
'2018-11-06T09:29:00',1.00413,1.00416,1.00404,1.00408,98.35,1.00422,1.00426,1.00415,1.00416,74.48,True
'2018-11-06T09:30:00',1.00408,1.00415,1.00402,1.00415,66.5,1.00415,1.00426,1.0041,1.00426,46.71,True
'2018-11-06T09:31:00',1.00417,1.00418,1.00409,1.00416,56.84,1.00426,1.00428,1.00417,1.00425,50.39,True
'2018-11-06T09:32:00',1.00416,1.00418,1.00416,1.00418,33.15,1.00424,1.00427,1.00424,1.00427,25.12,True
'2018-11-06T09:33:00',1.00419,1.00426,1.00418,1.00421,80.29,1.00428,1.00435,1.00427,1.00427,45.88,True
'2018-11-06T09:34:00',1.00421,1.00429,1.00419,1.00429,52.4,1.00428,1.00436,1.00427,1.00436,41.44,False
'2018-11-06T09:35:00',1.00429,1.00431,1.00423,1.00428,64.02,1.00437,1.00439,1.00431,1.00437,52.58,False
'2018-11-06T09:36:00',1.00428,1.00436,1.00428,1.00428,45.33,1.00437,1.00444,1.00437,1.00437,26.63,True
'2018-11-06T09:37:00',1.00429,1.00431,1.00429,1.00429,23.48,1.00438,1.00439,1.00437,1.00438,16.0,False
'2018-11-06T09:38:00',1.00429,1.00429,1.00408,1.0041,81.85,1.00438,1.00438,1.00417,1.00418,60.46,False
'2018-11-06T09:39:00',1.00413,1.00417,1.00407,1.00408,104.55,1.00422,1.00426,1.00416,1.00417,85.51,True
'2018-11-06T09:40:00',1.00408,1.00428,1.00408,1.00428,59.61,1.00417,1.00437,1.00417,1.00437,64.06,False
'2018-11-06T09:41:00',1.00428,1.00429,1.00416,1.00416,61.82,1.00437,1.00438,1.00425,1.00425,54.0,True
'2018-11-06T09:42:00',1.00418,1.00448,1.00418,1.00446,67.51,1.00427,1.00456,1.00427,1.00453,65.75,False
'2018-11-06T09:43:00',1.00447,1.00447,1.00438,1.00441,42.32,1.00454,1.00455,1.00445,1.00448,49.94,False
'2018-11-06T09:44:00',1.00441,1.00441,1.00437,1.00439,33.75,1.00448,1.00449,1.00445,1.00446,44.19,True
'2018-11-06T09:45:00',1.0044,1.00457,1.00429,1.00448,114.41,1.00447,1.00464,1.00436,1.00457,110.64,False
'2018-11-06T09:46:00',1.00447,1.00448,1.00438,1.00439,87.48,1.00455,1.00457,1.00445,1.00446,83.95,False
'2018-11-06T09:47:00',1.00439,1.00439,1.00411,1.00415,71.77,1.00445,1.00447,1.0042,1.00424,119.36,True
'2018-11-06T09:48:00',1.00415,1.00429,1.00415,1.00423,85.15,1.00424,1.00438,1.00424,1.00432,126.11,False
'2018-11-06T09:49:00',1.00423,1.00423,1.00404,1.00405,38.65,1.00431,1.00431,1.00413,1.00413,57.85,False
'2018-11-06T09:50:00',1.00406,1.00414,1.004,1.00402,55.45,1.00415,1.00423,1.00408,1.00412,81.67,True
'2018-11-06T09:51:00',1.00402,1.00405,1.00392,1.00404,50.2,1.0041,1.00411,1.004,1.00411,56.78,False
'2018-11-06T09:52:00',1.00405,1.00405,1.00394,1.00394,33.26,1.00412,1.00413,1.00402,1.00403,46.5,False
'2018-11-06T09:53:00',1.00394,1.00398,1.00383,1.00386,58.35,1.00402,1.00406,1.0039,1.00393,55.41,False
'2018-11-06T09:54:00',1.00386,1.00387,1.00375,1.00376,78.36,1.00392,1.00395,1.00382,1.00384,87.64,True
'2018-11-06T09:55:00',1.00375,1.00387,1.00375,1.00383,50.59,1.00384,1.00395,1.00384,1.00391,101.23,False
'2018-11-06T09:56:00',1.00383,1.00387,1.00379,1.00383,67.34,1.00391,1.00394,1.00385,1.0039,74.96,False
'2018-11-06T09:57:00',1.00383,1.00388,1.00377,1.0038,40.73,1.0039,1.00396,1.00384,1.00388,36.11,True
'2018-11-06T09:58:00',1.0038,1.00385,1.00376,1.00382,64.73,1.00387,1.00392,1.00383,1.00391,82.41,False
'2018-11-06T09:59:00',1.00381,1.0039,1.0038,1.00381,73.53,1.00391,1.00399,1.00387,1.00392,86.42,False
'2018-11-06T10:00:00',1.00381,1.00388,1.00373,1.00374,67.56,1.00392,1.00397,1.00381,1.00381,58.85,True
'2018-11-06T10:01:00',1.00375,1.00376,1.00355,1.00375,78.23,1.00382,1.00384,1.00363,1.00382,71.98,True
'2018-11-06T10:02:00',1.00374,1.00383,1.00372,1.00376,54.46,1.00382,1.00392,1.0038,1.00384,56.12,True
'2018-11-06T10:03:00',1.00377,1.00383,1.00374,1.00383,62.77,1.00384,1.00392,1.00381,1.00392,69.01,True
'2018-11-06T10:04:00',1.00384,1.00404,1.00384,1.00404,51.29,1.00392,1.00413,1.00392,1.00413,54.54,False
'2018-11-06T10:05:00',1.00405,1.00408,1.004,1.004,49.06,1.00413,1.00417,1.00408,1.00408,52.35,True
'2018-11-06T10:06:00',1.00397,1.0041,1.00396,1.00406,50.57,1.00407,1.00419,1.00405,1.00415,53.57,True
'2018-11-06T10:07:00',1.00406,1.00408,1.00404,1.00407,57.71,1.00415,1.00417,1.00413,1.00415,60.75,True
'2018-11-06T10:08:00',1.00407,1.00415,1.00407,1.0041,59.57,1.00416,1.00425,1.00416,1.00419,51.65,False
'2018-11-06T10:09:00',1.00409,1.00409,1.00403,1.00407,84.95,1.00417,1.00417,1.00412,1.00416,68.91,True
'2018-11-06T10:10:00',1.00408,1.00412,1.00403,1.00408,62.0,1.00416,1.00421,1.00412,1.00417,55.98,False
'2018-11-06T10:11:00',1.00407,1.00407,1.00404,1.00405,30.94,1.00417,1.00417,1.00412,1.00415,19.7,True
'2018-11-06T10:12:00',1.00405,1.00414,1.00405,1.00414,57.9,1.00416,1.00422,1.00415,1.00422,37.52,False
'2018-11-06T10:13:00',1.00413,1.00414,1.00406,1.00406,45.25,1.00422,1.00422,1.00415,1.00416,44.72,False
'2018-11-06T10:14:00',1.00408,1.00413,1.00405,1.00406,46.68,1.00416,1.00422,1.00413,1.00414,36.77,True
'2018-11-06T10:15:00',1.00405,1.00415,1.00404,1.00407,75.38,1.00414,1.00424,1.00413,1.00415,76.99,False
'2018-11-06T10:16:00',1.00407,1.00408,1.00399,1.00405,69.27,1.00415,1.00417,1.00407,1.00414,72.78,True
'2018-11-06T10:17:00',1.00405,1.00415,1.00405,1.00415,51.85,1.00413,1.00422,1.00413,1.00422,45.64,False
'2018-11-06T10:18:00',1.00414,1.00421,1.00407,1.00407,37.46,1.00422,1.0043,1.00415,1.00415,43.9,True
'2018-11-06T10:19:00',1.00408,1.00415,1.00404,1.00413,52.08,1.00415,1.00423,1.00411,1.00422,53.33,True
'2018-11-06T10:20:00',1.00414,1.00429,1.00414,1.00429,55.22,1.00423,1.00438,1.00423,1.00438,46.96,False
'2018-11-06T10:21:00',1.00429,1.00435,1.00425,1.00426,38.43,1.00438,1.00444,1.00433,1.00433,39.16,True
'2018-11-06T10:22:00',1.00426,1.00427,1.00421,1.00426,38.14,1.00433,1.00436,1.00427,1.00435,39.69,True
'2018-11-06T10:23:00',1.00426,1.00434,1.00424,1.00434,62.31,1.00435,1.00443,1.00433,1.00443,50.83,False
'2018-11-06T10:24:00',1.00434,1.00435,1.00414,1.00415,57.33,1.00443,1.00444,1.00424,1.00426,52.94,True
'2018-11-06T10:25:00',1.00417,1.00426,1.00416,1.00425,71.85,1.00426,1.00434,1.00425,1.00432,52.79,True
'2018-11-06T10:26:00',1.00426,1.00435,1.00422,1.00435,58.5,1.00433,1.00443,1.00429,1.00442,39.0,False
'2018-11-06T10:27:00',1.00435,1.00435,1.00425,1.00425,62.16,1.00442,1.00444,1.00432,1.00435,50.46,False
'2018-11-06T10:28:00',1.00426,1.00427,1.00403,1.00413,101.42,1.00434,1.00435,1.00412,1.00421,86.14,True
'2018-11-06T10:29:00',1.00414,1.00417,1.00405,1.00417,85.99,1.00421,1.00427,1.00413,1.00427,70.76,True
'2018-11-06T10:30:00',1.00417,1.00433,1.00417,1.00433,28.13,1.00427,1.00439,1.00427,1.00439,47.48,False
'2018-11-06T10:31:00',1.00431,1.00435,1.0042,1.00422,49.68,1.00438,1.00443,1.00429,1.00431,94.97,True
'2018-11-06T10:32:00',1.0042,1.00429,1.0042,1.00423,45.31,1.0043,1.00439,1.00429,1.00432,58.52,True
'2018-11-06T10:33:00',1.00423,1.00427,1.00421,1.00427,39.86,1.00432,1.00437,1.00429,1.00437,49.52,False
'2018-11-06T10:34:00',1.00427,1.0043,1.00421,1.00424,36.8,1.00436,1.00439,1.00429,1.00433,42.77,False
'2018-11-06T10:35:00',1.00424,1.00426,1.00417,1.00417,51.18,1.00433,1.00435,1.00425,1.00427,48.13,True
'2018-11-06T10:36:00',1.00417,1.00426,1.00417,1.00426,21.69,1.00428,1.00435,1.00428,1.00433,32.39,False
'2018-11-06T10:37:00',1.00426,1.00426,1.00418,1.00423,59.37,1.00434,1.00435,1.00426,1.00431,54.01,True
'2018-11-06T10:38:00',1.00423,1.00436,1.00422,1.00435,57.23,1.00431,1.00445,1.00428,1.00444,39.02,False
'2018-11-06T10:39:00',1.00435,1.00437,1.00422,1.00425,44.33,1.00444,1.00446,1.00431,1.00431,80.73,True
'2018-11-06T10:40:00',1.00425,1.00436,1.00425,1.00435,25.5,1.00432,1.00443,1.00432,1.00441,37.0,True
'2018-11-06T10:41:00',1.00436,1.00439,1.00436,1.00437,26.25,1.00441,1.00447,1.00441,1.00445,64.05,False
'2018-11-06T10:42:00',1.00437,1.00439,1.00434,1.00435,27.5,1.00445,1.00446,1.00442,1.00442,55.98,True
'2018-11-06T10:43:00',1.00436,1.00439,1.00434,1.00436,43.02,1.00442,1.00447,1.00441,1.00443,64.6,True
'2018-11-06T10:44:00',1.00436,1.00438,1.00434,1.00436,41.7,1.00444,1.00445,1.00442,1.00445,62.87,True
'2018-11-06T10:45:00',1.00436,1.00439,1.00436,1.00436,26.32,1.00445,1.00446,1.00444,1.00446,27.21,True
'2018-11-06T10:46:00',1.00437,1.00448,1.00436,1.00448,41.78,1.00445,1.00458,1.00445,1.00458,36.6,True
'2018-11-06T10:47:00',1.00447,1.0046,1.00447,1.00458,55.09,1.00455,1.00466,1.00455,1.00465,47.63,False
'2018-11-06T10:48:00',1.00457,1.00457,1.00447,1.00453,80.04,1.00464,1.00464,1.00456,1.00463,59.97,True
'2018-11-06T10:49:00',1.00455,1.00457,1.00455,1.00455,30.16,1.00464,1.00466,1.00463,1.00464,19.92,True
'2018-11-06T10:50:00',1.00456,1.00457,1.00451,1.00457,69.32,1.00464,1.00467,1.0046,1.00464,58.09,True
'2018-11-06T10:51:00',1.00456,1.00464,1.00453,1.00458,30.78,1.00464,1.00473,1.00462,1.00467,33.82,False
'2018-11-06T10:52:00',1.00457,1.00463,1.00453,1.00455,50.77,1.00466,1.00472,1.00461,1.00462,57.65,True
'2018-11-06T10:53:00',1.00455,1.00467,1.00454,1.00466,29.75,1.00461,1.00473,1.00461,1.00473,38.84,False
'2018-11-06T10:54:00',1.00466,1.00469,1.00453,1.00455,58.26,1.00474,1.00475,1.00461,1.00462,52.64,True
'2018-11-06T10:55:00',1.00455,1.00461,1.00453,1.00457,73.59,1.00462,1.00468,1.00461,1.00465,57.85,False
'2018-11-06T10:56:00',1.00457,1.00469,1.00455,1.00457,79.14,1.00465,1.00476,1.00461,1.00464,79.89,False
'2018-11-06T10:57:00',1.00457,1.00465,1.00454,1.00455,96.14,1.00464,1.00474,1.00462,1.00463,82.5,True
'2018-11-06T10:58:00',1.00455,1.00469,1.0045,1.00469,70.34,1.00463,1.00477,1.00457,1.00477,73.23,False
'2018-11-06T10:59:00',1.00468,1.00471,1.00454,1.00463,84.7,1.00476,1.00479,1.00463,1.00472,83.47,True
'2018-11-06T11:00:00',1.00464,1.00478,1.00456,1.00478,96.28,1.00472,1.00487,1.00466,1.00487,111.9,False
'2018-11-06T11:01:00',1.00479,1.00479,1.00473,1.00475,43.51,1.00488,1.00488,1.0048,1.00483,49.56,False
'2018-11-06T11:02:00',1.00475,1.00475,1.00464,1.00473,64.14,1.00483,1.00483,1.00473,1.00482,79.48,False
'2018-11-06T11:03:00',1.00473,1.00473,1.00452,1.00452,52.79,1.00481,1.00481,1.0046,1.0046,80.21,True
'2018-11-06T11:04:00',1.00453,1.00458,1.00453,1.00455,54.1,1.00461,1.00466,1.00461,1.00463,79.93,False
'2018-11-06T11:05:00',1.00455,1.00459,1.00452,1.00454,40.03,1.00464,1.00466,1.0046,1.00461,55.25,False
'2018-11-06T11:06:00',1.00454,1.00454,1.00439,1.00442,30.26,1.00461,1.00461,1.00448,1.00451,65.1,True
'2018-11-06T11:07:00',1.00442,1.00459,1.0044,1.00459,78.74,1.00451,1.00467,1.00449,1.00467,116.41,False
'2018-11-06T11:08:00',1.0046,1.00463,1.00454,1.00454,52.49,1.00468,1.00472,1.00462,1.00462,58.45,False
'2018-11-06T11:09:00',1.00453,1.00454,1.00442,1.00442,49.78,1.00462,1.00462,1.00451,1.00451,76.88,True
'2018-11-06T11:10:00',1.00442,1.00454,1.00433,1.00454,66.61,1.00451,1.00462,1.00442,1.00462,100.19,True
'2018-11-06T11:11:00',1.00453,1.00475,1.00452,1.00473,94.41,1.00462,1.00482,1.0046,1.00482,77.42,True
'2018-11-06T11:12:00',1.00473,1.00481,1.00465,1.00475,131.66,1.00482,1.00489,1.00474,1.00483,98.57,False
'2018-11-06T11:13:00',1.00476,1.0049,1.0047,1.00474,170.92,1.00485,1.00499,1.00478,1.00481,178.8,True
'2018-11-06T11:14:00',1.00473,1.00478,1.00458,1.00477,114.7,1.00481,1.00486,1.00464,1.00486,128.14,False
'2018-11-06T11:15:00',1.00477,1.0048,1.00472,1.00477,85.36,1.00486,1.00489,1.00483,1.00486,81.61,False
'2018-11-06T11:16:00',1.00477,1.00484,1.00476,1.00476,97.79,1.00487,1.00493,1.00482,1.00483,110.02,True
'2018-11-06T11:17:00',1.00475,1.00493,1.00475,1.00487,101.34,1.00483,1.00502,1.00483,1.00495,118.57,False
'2018-11-06T11:18:00',1.00488,1.00491,1.00483,1.00486,84.36,1.00495,1.00498,1.00491,1.00493,60.4,False
'2018-11-06T11:19:00',1.00486,1.00494,1.00481,1.00485,126.38,1.00493,1.00501,1.00488,1.00495,108.99,True
'2018-11-06T11:20:00',1.00485,1.00503,1.00485,1.00499,50.82,1.00495,1.00509,1.00492,1.00507,89.97,False
'2018-11-06T11:21:00',1.00498,1.00507,1.00487,1.00487,65.47,1.00506,1.00516,1.00493,1.00493,69.54,False
'2018-11-06T11:22:00',1.00487,1.00487,1.00473,1.00476,47.48,1.00492,1.00492,1.00481,1.00483,38.5,False
'2018-11-06T11:23:00',1.00476,1.00478,1.00466,1.00466,70.81,1.00484,1.00485,1.00475,1.00475,64.85,False
'2018-11-06T11:24:00',1.00463,1.00463,1.0045,1.00455,57.6,1.00471,1.00472,1.00459,1.00462,78.77,True
'2018-11-06T11:25:00',1.00453,1.00479,1.00453,1.00468,78.63,1.00462,1.00485,1.00462,1.00476,101.18,False
'2018-11-06T11:26:00',1.00466,1.00479,1.00459,1.00462,83.42,1.00475,1.00488,1.00468,1.0047,113.47,True
'2018-11-06T11:27:00',1.00462,1.00486,1.00461,1.00485,93.1,1.0047,1.00493,1.0047,1.00493,117.83,False
'2018-11-06T11:28:00',1.00483,1.00487,1.00473,1.00475,87.05,1.00492,1.00496,1.0048,1.00484,80.93,False
'2018-11-06T11:29:00',1.00475,1.00477,1.00473,1.00474,91.78,1.00482,1.00485,1.0048,1.00481,73.91,True
'2018-11-06T11:30:00',1.00474,1.00476,1.00474,1.00475,65.7,1.00481,1.00485,1.00481,1.00482,46.36,False
'2018-11-06T11:31:00',1.00475,1.0048,1.0046,1.00463,87.19,1.00482,1.00488,1.00468,1.00471,72.24,True
'2018-11-06T11:32:00',1.00463,1.00474,1.00459,1.00472,153.34,1.00471,1.00483,1.00465,1.00479,81.61,False
'2018-11-06T11:33:00',1.00472,1.00473,1.00464,1.00465,82.38,1.0048,1.00481,1.00472,1.00474,49.33,True
'2018-11-06T11:34:00',1.00466,1.00474,1.00465,1.00473,24.22,1.00474,1.00482,1.00474,1.00482,21.63,True
'2018-11-06T11:35:00',1.00473,1.00477,1.00473,1.00476,45.58,1.00482,1.00486,1.00482,1.00484,51.52,True
'2018-11-06T11:36:00',1.00476,1.00483,1.00474,1.00479,58.27,1.00485,1.00492,1.00483,1.00488,52.51,False
'2018-11-06T11:37:00',1.00479,1.00484,1.00468,1.00468,66.24,1.00488,1.0049,1.00477,1.00477,65.4,False
'2018-11-06T11:38:00',1.00468,1.00468,1.00463,1.00466,36.52,1.00475,1.00476,1.0047,1.00474,32.51,True
'2018-11-06T11:39:00',1.00466,1.00468,1.00464,1.00467,41.21,1.00473,1.00475,1.00473,1.00475,34.75,True
'2018-11-06T11:40:00',1.00467,1.00475,1.00465,1.00474,58.04,1.00475,1.00482,1.00472,1.00481,43.25,False
'2018-11-06T11:41:00',1.00473,1.00475,1.00462,1.00462,83.24,1.00482,1.00483,1.0047,1.0047,48.5,True
'2018-11-06T11:42:00',1.00463,1.00468,1.00459,1.00465,56.61,1.0047,1.00476,1.00467,1.00474,41.37,False
'2018-11-06T11:43:00',1.00466,1.00472,1.00463,1.00463,65.14,1.00473,1.0048,1.00471,1.00471,38.44,True
'2018-11-06T11:44:00',1.00464,1.0047,1.00458,1.00467,78.02,1.00472,1.00478,1.00466,1.00475,56.63,False
'2018-11-06T11:45:00',1.00466,1.00467,1.00458,1.00458,62.46,1.00475,1.00475,1.00465,1.00466,39.38,False
'2018-11-06T11:46:00',1.00458,1.00458,1.00453,1.00456,61.93,1.00465,1.00466,1.00461,1.00465,33.63,True
'2018-11-06T11:47:00',1.00457,1.00458,1.00456,1.00457,25.91,1.00465,1.00467,1.00463,1.00466,26.93,False
'2018-11-06T11:48:00',1.00457,1.00457,1.00455,1.00457,26.26,1.00465,1.00467,1.00463,1.00464,27.61,False
'2018-11-06T11:49:00',1.00457,1.00462,1.00457,1.00457,46.7,1.00463,1.00469,1.00463,1.00463,38.28,True
'2018-11-06T11:50:00',1.00457,1.00458,1.00457,1.00457,35.03,1.00464,1.00466,1.00463,1.00465,24.5,False
'2018-11-06T11:51:00',1.00458,1.00458,1.00456,1.00457,100.06,1.00465,1.00467,1.00462,1.00465,70.83,False
'2018-11-06T11:52:00',1.00457,1.00458,1.00456,1.00457,30.75,1.00465,1.00466,1.00464,1.00465,33.34,False
'2018-11-06T11:53:00',1.00456,1.00457,1.00456,1.00457,16.75,1.00465,1.00465,1.00463,1.00465,22.78,False
'2018-11-06T11:54:00',1.00457,1.00457,1.00456,1.00457,12.0,1.00464,1.00464,1.00462,1.00464,18.71,False
'2018-11-06T11:55:00',1.00457,1.00457,1.00447,1.00448,57.75,1.00463,1.00463,1.00456,1.00457,58.74,False
'2018-11-06T11:56:00',1.00448,1.00454,1.00436,1.00436,41.35,1.00457,1.00463,1.00445,1.00445,46.87,False
'2018-11-06T11:57:00',1.00436,1.00436,1.00425,1.00426,25.24,1.00444,1.00445,1.00434,1.00435,33.73,False
'2018-11-06T11:58:00',1.00427,1.00428,1.00425,1.00426,24.76,1.00435,1.00436,1.00432,1.00432,31.28,True
'2018-11-06T11:59:00',1.00424,1.00435,1.00424,1.00435,44.64,1.00432,1.00444,1.00432,1.00444,41.99,True
'2018-11-06T12:00:00',1.00435,1.00436,1.00432,1.00436,38.25,1.00444,1.00445,1.00441,1.00444,49.17,True
'2018-11-06T12:01:00',1.00436,1.00446,1.00435,1.00438,44.02,1.00445,1.00453,1.00444,1.00445,44.38,False
'2018-11-06T12:02:00',1.00438,1.00439,1.00436,1.00437,46.33,1.00446,1.00447,1.00445,1.00445,49.37,False
'2018-11-06T12:03:00',1.00436,1.00438,1.00436,1.00436,14.13,1.00446,1.00446,1.00445,1.00445,8.51,True
'2018-11-06T12:04:00',1.00436,1.00445,1.00436,1.00443,28.85,1.00444,1.00454,1.00444,1.00454,31.0,False
'2018-11-06T12:05:00',1.00445,1.00447,1.00438,1.0044,43.87,1.00453,1.00456,1.00447,1.00447,49.39,True
'2018-11-06T12:06:00',1.0044,1.00456,1.0044,1.00454,40.32,1.00448,1.00464,1.00448,1.00463,48.82,False
'2018-11-06T12:07:00',1.00454,1.00454,1.00446,1.00446,37.64,1.00461,1.00461,1.00454,1.00454,44.07,True
'2018-11-06T12:08:00',1.00446,1.00457,1.00445,1.00456,35.64,1.00455,1.00465,1.00455,1.00464,40.06,False
'2018-11-06T12:09:00',1.00455,1.00457,1.00454,1.00456,29.7,1.00463,1.00465,1.00462,1.00464,34.9,False
'2018-11-06T12:10:00',1.00455,1.00457,1.00448,1.00454,44.45,1.00464,1.00464,1.00456,1.00463,40.44,True
'2018-11-06T12:11:00',1.00455,1.00458,1.00454,1.00455,17.19,1.00463,1.00466,1.00463,1.00463,21.94,False
'2018-11-06T12:12:00',1.00455,1.00456,1.00454,1.00454,5.75,1.00461,1.00463,1.00461,1.00463,7.57,False
'2018-11-06T12:13:00',1.00454,1.00454,1.00454,1.00454,0.0,1.00463,1.00463,1.00463,1.00463,0.0,True
'2018-11-06T12:14:00',1.00455,1.00459,1.00455,1.00457,24.08,1.00463,1.00466,1.00463,1.00465,24.2,True
'2018-11-06T12:15:00',1.00457,1.00458,1.00456,1.00458,33.02,1.00465,1.00467,1.00465,1.00465,27.7,False
'2018-11-06T12:16:00',1.00457,1.00457,1.00456,1.00456,32.49,1.00465,1.00467,1.00463,1.00463,18.71,True
'2018-11-06T12:17:00',1.00456,1.00457,1.00455,1.00456,57.27,1.00463,1.00466,1.00463,1.00464,34.44,False
'2018-11-06T12:18:00',1.00456,1.00456,1.00445,1.00445,19.57,1.00465,1.00465,1.00451,1.00453,15.38,True
'2018-11-06T12:19:00',1.00445,1.00447,1.00445,1.00445,19.07,1.00452,1.00454,1.00452,1.00454,15.69,True
'2018-11-06T12:20:00',1.00445,1.0045,1.00444,1.00446,43.08,1.00453,1.00457,1.00451,1.00454,53.56,True
'2018-11-06T12:21:00',1.00446,1.0046,1.00446,1.00456,67.65,1.00455,1.00467,1.00455,1.00465,78.95,False
'2018-11-06T12:22:00',1.00455,1.00459,1.00453,1.00456,53.98,1.00465,1.00467,1.00462,1.00464,43.85,False
'2018-11-06T12:23:00',1.00457,1.0046,1.00455,1.00455,34.67,1.00465,1.00468,1.00463,1.00463,22.38,False
'2018-11-06T12:24:00',1.00454,1.00455,1.00448,1.00453,45.54,1.00462,1.00464,1.00457,1.00461,39.46,True
'2018-11-06T12:25:00',1.00454,1.00458,1.00454,1.00456,44.37,1.00463,1.00466,1.00463,1.00465,37.52,False
'2018-11-06T12:26:00',1.00456,1.00456,1.0045,1.0045,28.73,1.00465,1.00465,1.00458,1.00458,26.63,True
'2018-11-06T12:27:00',1.0045,1.00464,1.00449,1.00463,23.07,1.00458,1.00471,1.00458,1.00471,23.76,True
'2018-11-06T12:28:00',1.00464,1.00471,1.00464,1.00467,43.31,1.00472,1.00478,1.00472,1.00476,32.32,True
'2018-11-06T12:29:00',1.00468,1.00469,1.00464,1.00468,64.3,1.00476,1.00477,1.00473,1.00476,47.96,False
'2018-11-06T12:30:00',1.00468,1.0047,1.00464,1.00464,59.61,1.00477,1.00479,1.00473,1.00473,39.33,False
'2018-11-06T12:31:00',1.00463,1.00469,1.00457,1.00464,58.26,1.00468,1.00476,1.00467,1.00473,39.4,False
'2018-11-06T12:32:00',1.00463,1.00464,1.00455,1.00457,70.47,1.00472,1.00472,1.00462,1.00464,72.42,False
'2018-11-06T12:33:00',1.00457,1.00457,1.00446,1.00455,41.2,1.00463,1.00464,1.00454,1.00464,38.52,False
'2018-11-06T12:34:00',1.00455,1.00458,1.0045,1.00452,47.92,1.00463,1.00466,1.00457,1.00459,51.16,True
'2018-11-06T12:35:00',1.00451,1.00455,1.00447,1.00455,32.4,1.00459,1.00461,1.00454,1.00461,23.76,False
'2018-11-06T12:36:00',1.00454,1.00456,1.00453,1.00453,20.61,1.00461,1.00465,1.00461,1.00462,26.47,True
'2018-11-06T12:37:00',1.00454,1.00458,1.00452,1.00458,21.55,1.00462,1.00465,1.00461,1.00465,26.65,True
'2018-11-06T12:38:00',1.00459,1.00462,1.00459,1.00461,8.5,1.00467,1.00469,1.00467,1.00468,11.89,False
'2018-11-06T12:39:00',1.00461,1.00466,1.0045,1.0045,30.5,1.0047,1.00473,1.00457,1.00457,39.71,True
'2018-11-06T12:40:00',1.0045,1.00457,1.0045,1.00453,78.71,1.00458,1.00466,1.00457,1.00461,79.97,False
'2018-11-06T12:41:00',1.00454,1.00456,1.00436,1.00446,123.46,1.00461,1.00464,1.00445,1.00455,106.14,False
'2018-11-06T12:42:00',1.00445,1.00447,1.00436,1.00436,87.75,1.00454,1.00456,1.00444,1.00444,71.97,True
'2018-11-06T12:43:00',1.00436,1.00441,1.00427,1.0044,126.6,1.00443,1.00449,1.00435,1.00448,105.75,False
'2018-11-06T12:44:00',1.0044,1.00449,1.00434,1.00439,83.97,1.00448,1.00457,1.00442,1.00447,77.62,False
'2018-11-06T12:45:00',1.00441,1.00446,1.00437,1.00438,83.01,1.00449,1.00454,1.00445,1.00446,74.24,True
'2018-11-06T12:46:00',1.00438,1.00447,1.00438,1.00446,51.59,1.00447,1.00456,1.00446,1.00455,39.06,True
'2018-11-06T12:47:00',1.00447,1.00458,1.00447,1.0045,74.27,1.00456,1.00466,1.00456,1.00457,50.88,False
'2018-11-06T12:48:00',1.00449,1.0045,1.00447,1.00448,38.99,1.00457,1.00458,1.00456,1.00457,31.62,False
'2018-11-06T12:49:00',1.00448,1.00458,1.00437,1.00445,72.68,1.00457,1.00466,1.00446,1.00455,67.98,False
'2018-11-06T12:50:00',1.00445,1.00445,1.00433,1.00437,53.39,1.00454,1.00455,1.00441,1.00446,56.46,False
'2018-11-06T12:51:00',1.00436,1.00441,1.00415,1.00416,67.12,1.00445,1.00448,1.00423,1.00425,58.95,True
'2018-11-06T12:52:00',1.0042,1.00428,1.0042,1.00421,63.57,1.00424,1.00435,1.00424,1.0043,51.91,False
'2018-11-06T12:53:00',1.00421,1.00426,1.00413,1.00417,89.13,1.00429,1.00434,1.00419,1.00424,65.25,False
'2018-11-06T12:54:00',1.00417,1.00419,1.00416,1.00417,58.82,1.00424,1.00427,1.00422,1.00424,48.5,True
'2018-11-06T12:55:00',1.00417,1.00425,1.00413,1.00424,89.65,1.00423,1.00433,1.00422,1.00431,66.2,False
'2018-11-06T12:56:00',1.00423,1.00428,1.00415,1.00415,88.0,1.00431,1.00436,1.00421,1.00421,70.08,False
'2018-11-06T12:57:00',1.00415,1.00415,1.00405,1.00411,82.5,1.00422,1.00424,1.00412,1.00419,70.95,False
'2018-11-06T12:58:00',1.00411,1.00416,1.00408,1.00409,55.34,1.00418,1.00425,1.00415,1.00418,54.46,False
'2018-11-06T12:59:00',1.00411,1.00411,1.00402,1.00403,74.02,1.00418,1.00419,1.0041,1.0041,76.56,True
'2018-11-06T13:00:00',1.00401,1.00408,1.00401,1.00405,96.98,1.0041,1.00417,1.00409,1.00413,77.4,True
'2018-11-06T13:01:00',1.00405,1.00414,1.00404,1.00413,53.16,1.00412,1.00422,1.0041,1.00422,61.15,True
'2018-11-06T13:02:00',1.00413,1.00424,1.00413,1.00418,73.18,1.00422,1.00433,1.00422,1.00426,72.52,False
'2018-11-06T13:03:00',1.00417,1.0042,1.00413,1.00416,106.59,1.00426,1.00428,1.00422,1.00424,105.14,False
'2018-11-06T13:04:00',1.00414,1.00414,1.00405,1.00409,51.47,1.00423,1.00423,1.00415,1.00417,71.05,False
'2018-11-06T13:05:00',1.00407,1.0041,1.00397,1.00398,65.95,1.00417,1.00417,1.00404,1.00405,66.51,False
'2018-11-06T13:06:00',1.00397,1.00398,1.00385,1.00386,53.55,1.00405,1.00406,1.00393,1.00393,41.0,False
'2018-11-06T13:07:00',1.00386,1.00388,1.00384,1.00385,43.46,1.00393,1.00395,1.00392,1.00392,30.0,False
'2018-11-06T13:08:00',1.00384,1.00385,1.00377,1.00377,78.08,1.00391,1.00394,1.00386,1.00386,72.96,False
'2018-11-06T13:09:00',1.00377,1.00378,1.00374,1.00376,46.5,1.00386,1.00387,1.00383,1.00385,35.3,False
'2018-11-06T13:10:00',1.00377,1.00377,1.00369,1.00371,66.25,1.00386,1.00386,1.00377,1.00379,65.46,False
'2018-11-06T13:11:00',1.00372,1.00376,1.00366,1.00367,53.77,1.00379,1.00383,1.00375,1.00375,53.77,False
'2018-11-06T13:12:00',1.00366,1.00366,1.00355,1.00358,65.04,1.00375,1.00375,1.00364,1.00366,61.17,True
'2018-11-06T13:13:00',1.00358,1.00359,1.00355,1.00359,32.07,1.00365,1.00366,1.00363,1.00366,30.27,False
'2018-11-06T13:14:00',1.00357,1.00358,1.00354,1.00355,40.26,1.00365,1.00366,1.00363,1.00363,33.7,True
'2018-11-06T13:15:00',1.00354,1.00368,1.00354,1.00365,80.71,1.00363,1.00377,1.00363,1.00374,65.05,True
'2018-11-06T13:16:00',1.00365,1.00381,1.00364,1.00379,45.68,1.00373,1.00388,1.00373,1.00387,68.46,True
'2018-11-06T13:17:00',1.0038,1.0039,1.0038,1.0038,28.81,1.00387,1.00398,1.00386,1.00387,40.66,True
'2018-11-06T13:18:00',1.0038,1.00395,1.00377,1.00394,47.73,1.00386,1.00401,1.00384,1.00401,85.61,True
'2018-11-06T13:19:00',1.00394,1.00408,1.0039,1.00399,48.72,1.004,1.00416,1.00398,1.00408,76.08,False
'2018-11-06T13:20:00',1.00399,1.004,1.00379,1.00381,53.91,1.00408,1.00408,1.00387,1.00389,72.12,True
'2018-11-06T13:21:00',1.0038,1.00398,1.0038,1.0039,42.19,1.00388,1.00406,1.00388,1.00397,69.74,False
'2018-11-06T13:22:00',1.00389,1.00389,1.00364,1.00375,84.17,1.00396,1.00396,1.00372,1.00384,113.22,False
'2018-11-06T13:23:00',1.00374,1.00375,1.00364,1.00367,78.55,1.00383,1.00384,1.00372,1.00374,63.85,True
'2018-11-06T13:24:00',1.00368,1.00376,1.00367,1.00368,89.36,1.00375,1.00384,1.00375,1.00377,71.91,True
'2018-11-06T13:25:00',1.00368,1.00375,1.00366,1.00373,69.05,1.00377,1.00384,1.00375,1.00382,61.79,False
'2018-11-06T13:26:00',1.00374,1.00375,1.00364,1.00365,51.55,1.00383,1.00384,1.00372,1.00373,62.48,False
'2018-11-06T13:27:00',1.00364,1.00364,1.00349,1.00354,93.87,1.00373,1.00373,1.00357,1.00363,86.03,True
'2018-11-06T13:28:00',1.00354,1.00367,1.00354,1.00361,88.06,1.00363,1.00374,1.00363,1.0037,76.49,False
'2018-11-06T13:29:00',1.00361,1.00361,1.00347,1.00353,72.65,1.00371,1.00371,1.00355,1.00363,61.35,False
'2018-11-06T13:30:00',1.00351,1.00351,1.00335,1.00335,56.76,1.00361,1.00361,1.00342,1.00342,41.14,True
'2018-11-06T13:31:00',1.00335,1.00342,1.00333,1.00339,81.41,1.00343,1.0035,1.00341,1.00348,73.49,True
'2018-11-06T13:32:00',1.0034,1.00345,1.00339,1.00343,29.6,1.0035,1.00355,1.00348,1.00352,32.22,False
'2018-11-06T13:33:00',1.00342,1.00346,1.00328,1.00329,73.3,1.00351,1.00355,1.00336,1.00337,59.1,True
'2018-11-06T13:34:00',1.00329,1.00339,1.00329,1.00339,50.01,1.00337,1.00347,1.00337,1.00346,49.65,True
'2018-11-06T13:35:00',1.00339,1.00347,1.00338,1.00347,56.31,1.00347,1.00356,1.00346,1.00355,42.13,False
'2018-11-06T13:36:00',1.00346,1.00346,1.00334,1.00344,56.22,1.00354,1.00354,1.00344,1.00352,53.84,False
'2018-11-06T13:37:00',1.00343,1.00348,1.00338,1.00341,72.48,1.00352,1.00356,1.00346,1.00349,71.66,False
'2018-11-06T13:38:00',1.00342,1.00344,1.0033,1.00338,36.79,1.00349,1.00353,1.00339,1.00347,44.46,True
'2018-11-06T13:39:00',1.00338,1.00345,1.00328,1.00345,55.84,1.00346,1.00353,1.00337,1.00353,70.55,False
'2018-11-06T13:40:00',1.00344,1.00345,1.00328,1.00328,50.12,1.00353,1.00354,1.00336,1.00337,48.6,True
'2018-11-06T13:41:00',1.00328,1.00333,1.00328,1.00332,29.78,1.00335,1.00341,1.00335,1.00341,22.5,True
'2018-11-06T13:42:00',1.00333,1.00338,1.00333,1.00338,34.49,1.00341,1.00347,1.00341,1.00346,34.94,True
'2018-11-06T13:43:00',1.00338,1.00356,1.00335,1.00349,73.1,1.00346,1.00364,1.00344,1.00355,79.57,True
'2018-11-06T13:44:00',1.00349,1.00357,1.00341,1.0035,50.44,1.00355,1.00364,1.00349,1.00358,69.48,True
'2018-11-06T13:45:00',1.0035,1.00355,1.00339,1.00354,41.75,1.00357,1.00362,1.00347,1.00362,78.51,True
'2018-11-06T13:46:00',1.00354,1.00359,1.00354,1.00357,24.69,1.00362,1.00365,1.00362,1.00365,38.17,False
'2018-11-06T13:47:00',1.00357,1.00357,1.00343,1.00345,65.21,1.00365,1.00365,1.00352,1.00353,72.93,True
'2018-11-06T13:48:00',1.00345,1.00351,1.00344,1.00348,41.55,1.00354,1.0036,1.00352,1.00356,56.21,False
'2018-11-06T13:49:00',1.00347,1.00349,1.00342,1.00347,52.33,1.00356,1.00358,1.00351,1.00356,68.36,False
'2018-11-06T13:50:00',1.00346,1.00346,1.00327,1.00335,75.07,1.00356,1.00356,1.00335,1.00343,79.26,True
'2018-11-06T13:51:00',1.00334,1.00344,1.00334,1.0034,48.97,1.00343,1.00355,1.00343,1.00349,56.22,False
'2018-11-06T13:52:00',1.0034,1.00347,1.00336,1.00336,38.37,1.00349,1.00356,1.00346,1.00346,48.46,False
'2018-11-06T13:53:00',1.00336,1.00336,1.00327,1.00329,60.65,1.00344,1.00344,1.00335,1.00337,77.13,True
'2018-11-06T13:54:00',1.00329,1.00337,1.00328,1.00333,47.19,1.00337,1.00346,1.00336,1.00341,75.87,False
'2018-11-06T13:55:00',1.00333,1.00337,1.00321,1.00324,58.34,1.00341,1.00345,1.00329,1.00332,66.78,True
'2018-11-06T13:56:00',1.00325,1.00344,1.00325,1.00342,61.37,1.00332,1.00352,1.00332,1.00349,67.9,False
'2018-11-06T13:57:00',1.00341,1.00341,1.00327,1.00327,51.49,1.00349,1.00349,1.00334,1.00334,44.2,True
'2018-11-06T13:58:00',1.00327,1.00333,1.00324,1.00327,55.98,1.00335,1.0034,1.00333,1.00335,69.9,True
'2018-11-06T13:59:00',1.00327,1.00333,1.00324,1.00331,62.28,1.00334,1.00341,1.00332,1.00338,83.97,False
'2018-11-06T14:00:00',1.00329,1.00329,1.00318,1.00319,56.21,1.00337,1.00337,1.00326,1.00327,74.36,False
'2018-11-06T14:01:00',1.00318,1.00319,1.00313,1.00316,56.75,1.00327,1.00328,1.00321,1.00325,71.18,False
'2018-11-06T14:02:00',1.00315,1.00319,1.00307,1.00307,59.06,1.00324,1.00328,1.00315,1.00315,73.91,False
'2018-11-06T14:03:00',1.00306,1.00307,1.00294,1.00296,97.11,1.00315,1.00316,1.00301,1.00303,95.96,False
'2018-11-06T14:04:00',1.00295,1.00299,1.00274,1.00278,95.15,1.00303,1.00306,1.00282,1.00287,76.39,False
'2018-11-06T14:05:00',1.00278,1.00285,1.00265,1.00266,120.37,1.00286,1.00292,1.00273,1.00274,98.6,False
'2018-11-06T14:06:00',1.00267,1.00268,1.00258,1.00258,58.08,1.00274,1.00276,1.00265,1.00265,53.19,True
'2018-11-06T14:07:00',1.00258,1.00268,1.00256,1.00267,80.87,1.00266,1.00275,1.00263,1.00274,72.14,True
'2018-11-06T14:08:00',1.00266,1.00285,1.00266,1.0028,115.82,1.00274,1.00294,1.00274,1.00289,98.27,False
'2018-11-06T14:09:00',1.00278,1.00278,1.00267,1.00269,68.59,1.00287,1.00287,1.00276,1.00278,92.75,False
'2018-11-06T14:10:00',1.00268,1.00269,1.00257,1.00257,68.82,1.00277,1.00278,1.00265,1.00267,73.25,False
'2018-11-06T14:11:00',1.00257,1.0026,1.00252,1.00256,58.5,1.00267,1.00268,1.0026,1.00265,50.71,True
'2018-11-06T14:12:00',1.00257,1.00258,1.00247,1.00257,62.01,1.00265,1.00267,1.00256,1.00267,55.93,True
'2018-11-06T14:13:00',1.00258,1.00267,1.00258,1.00267,56.98,1.00267,1.00276,1.00267,1.00275,54.94,False
'2018-11-06T14:14:00',1.00266,1.00276,1.00265,1.00265,92.34,1.00275,1.00285,1.00274,1.00274,84.15,True
'2018-11-06T14:15:00',1.00266,1.00269,1.00264,1.00269,49.56,1.00275,1.00278,1.00274,1.00278,46.8,False
'2018-11-06T14:16:00',1.00269,1.00271,1.00264,1.00268,51.05,1.00279,1.0028,1.00275,1.00277,59.91,False
'2018-11-06T14:17:00',1.00268,1.00268,1.00245,1.00248,64.46,1.00277,1.00277,1.00255,1.00256,61.32,True
'2018-11-06T14:18:00',1.00248,1.00249,1.00246,1.00249,53.19,1.00255,1.00259,1.00255,1.00258,59.75,True
'2018-11-06T14:19:00',1.00248,1.00258,1.00247,1.00256,60.69,1.00257,1.00267,1.00257,1.00265,88.24,True
'2018-11-06T14:20:00',1.00256,1.0027,1.00256,1.00257,61.51,1.00265,1.00278,1.00264,1.00266,76.16,False
'2018-11-06T14:21:00',1.00255,1.00265,1.00255,1.00257,77.61,1.00266,1.00274,1.00264,1.00265,63.81,False
'2018-11-06T14:22:00',1.00257,1.00257,1.00251,1.00255,40.88,1.00265,1.00267,1.00259,1.00264,57.42,True
'2018-11-06T14:23:00',1.00254,1.00267,1.00251,1.00267,47.8,1.00264,1.00275,1.00261,1.00275,70.56,False
'2018-11-06T14:24:00',1.00266,1.00269,1.00256,1.00256,46.0,1.00274,1.00276,1.00263,1.00263,84.31,True
'2018-11-06T14:25:00',1.00256,1.00262,1.00256,1.00261,27.0,1.00263,1.0027,1.00263,1.00269,51.2,False
'2018-11-06T14:26:00',1.00262,1.00268,1.00245,1.00245,50.75,1.00269,1.00276,1.00256,1.00256,74.23,False
'2018-11-06T14:27:00',1.00247,1.00248,1.00236,1.00238,60.1,1.00256,1.00258,1.00245,1.00246,72.58,True
'2018-11-06T14:28:00',1.00239,1.00252,1.00239,1.00247,92.92,1.00247,1.00261,1.00245,1.00255,106.91,True
'2018-11-06T14:29:00',1.00246,1.00253,1.00244,1.0025,63.22,1.00254,1.00262,1.00252,1.00258,71.46,True
'2018-11-06T14:30:00',1.0025,1.0026,1.00249,1.00259,63.82,1.00259,1.00268,1.00257,1.00268,65.55,True
'2018-11-06T14:31:00',1.0026,1.00278,1.0026,1.00277,75.43,1.00268,1.00287,1.00268,1.00287,77.69,False
'2018-11-06T14:32:00',1.00276,1.00276,1.00257,1.00274,97.39,1.00285,1.00285,1.00265,1.00281,73.81,True
'2018-11-06T14:33:00',1.00274,1.00287,1.00269,1.00287,65.56,1.00279,1.00296,1.00276,1.00294,69.59,False
'2018-11-06T14:34:00',1.00287,1.00287,1.00256,1.00257,61.88,1.00294,1.00294,1.00265,1.00266,58.09,False
'2018-11-06T14:35:00',1.00257,1.00265,1.00248,1.00257,113.99,1.00265,1.00272,1.00256,1.00265,87.01,False
'2018-11-06T14:36:00',1.00256,1.00258,1.00248,1.00255,85.93,1.00265,1.00266,1.00257,1.00263,66.52,True
'2018-11-06T14:37:00',1.00255,1.00258,1.00255,1.00256,52.92,1.00264,1.00266,1.00263,1.00264,43.45,True
'2018-11-06T14:38:00',1.00258,1.00259,1.00255,1.00256,50.55,1.00265,1.00268,1.00263,1.00265,46.69,True
'2018-11-06T14:39:00',1.00256,1.00261,1.00254,1.00258,76.48,1.00265,1.00268,1.00263,1.00266,63.0,True
'2018-11-06T14:40:00',1.00258,1.00266,1.00255,1.00266,84.81,1.00267,1.00275,1.00263,1.00275,69.75,False
'2018-11-06T14:41:00',1.00267,1.00267,1.00258,1.00258,49.65,1.00275,1.00276,1.00266,1.00266,45.46,False
'2018-11-06T14:42:00',1.00258,1.00259,1.00248,1.00248,58.9,1.00266,1.00268,1.00257,1.00259,53.99,False
'2018-11-06T14:43:00',1.00248,1.00252,1.00247,1.00247,57.4,1.00259,1.00259,1.00252,1.00254,54.93,False
'2018-11-06T14:44:00',1.00248,1.00248,1.00232,1.00234,46.51,1.00252,1.00255,1.0024,1.00241,36.69,False
'2018-11-06T14:45:00',1.00235,1.00237,1.00226,1.00227,90.29,1.00242,1.00245,1.00233,1.00234,87.31,True
'2018-11-06T14:46:00',1.00225,1.00235,1.00223,1.00235,81.61,1.00235,1.00242,1.00232,1.00242,94.64,True
'2018-11-06T14:47:00',1.00235,1.00257,1.00235,1.00257,60.42,1.00243,1.00264,1.00243,1.00264,83.74,True
'2018-11-06T14:48:00',1.00256,1.00269,1.00256,1.00259,64.7,1.00263,1.00276,1.00263,1.00268,74.09,True
'2018-11-06T14:49:00',1.00261,1.00276,1.00259,1.00271,79.33,1.00268,1.00283,1.00265,1.00278,78.16,False
'2018-11-06T14:50:00',1.00272,1.00287,1.00255,1.00256,185.74,1.00279,1.00295,1.0026,1.00262,199.37,True
'2018-11-06T14:51:00',1.00256,1.00267,1.00254,1.00266,76.16,1.00263,1.00275,1.00263,1.00274,122.74,False
'2018-11-06T14:52:00',1.00266,1.00268,1.00257,1.00259,100.24,1.00273,1.00276,1.00265,1.00266,121.33,False
'2018-11-06T14:53:00',1.00259,1.00259,1.00223,1.00226,122.33,1.00266,1.00266,1.00232,1.00235,126.11,False
'2018-11-06T14:54:00',1.00227,1.00234,1.00223,1.00224,92.18,1.00236,1.00244,1.00231,1.00231,80.61,True
'2018-11-06T14:55:00',1.00224,1.00228,1.00222,1.00227,63.25,1.00231,1.00235,1.0023,1.00235,53.13,True
'2018-11-06T14:56:00',1.00227,1.0024,1.00225,1.0024,66.83,1.00235,1.00249,1.00233,1.00249,57.61,True
'2018-11-06T14:57:00',1.00241,1.00248,1.0024,1.00246,81.86,1.0025,1.00256,1.00248,1.00254,54.23,False
'2018-11-06T14:58:00',1.00246,1.00249,1.00238,1.00243,80.14,1.00255,1.00258,1.00247,1.00252,84.13,True
'2018-11-06T14:59:00',1.00244,1.00265,1.00242,1.00247,76.14,1.00253,1.00272,1.0025,1.00256,107.86,True
'2018-11-06T15:00:00',1.00246,1.00251,1.00236,1.00251,82.34,1.00254,1.00259,1.00246,1.00259,104.9,True
'2018-11-06T15:01:00',1.00251,1.00269,1.00247,1.00255,101.97,1.00259,1.00274,1.00256,1.00266,109.75,False
'2018-11-06T15:02:00',1.00255,1.00263,1.00255,1.00255,46.47,1.00266,1.00273,1.00264,1.00265,48.32,True
'2018-11-06T15:03:00',1.00256,1.00264,1.00252,1.00259,73.54,1.00265,1.00273,1.00261,1.00268,76.15,True
'2018-11-06T15:04:00',1.0026,1.00267,1.00258,1.00266,58.75,1.00268,1.00274,1.00267,1.00274,56.09,False
'2018-11-06T15:05:00',1.00267,1.00267,1.00255,1.00256,54.54,1.00274,1.00274,1.00264,1.00264,58.9,True
'2018-11-06T15:06:00',1.00257,1.00262,1.00257,1.00257,21.88,1.00265,1.00269,1.00264,1.00266,21.31,True
'2018-11-06T15:07:00',1.00256,1.00265,1.00249,1.0026,73.62,1.00265,1.00273,1.00258,1.00267,88.53,True
'2018-11-06T15:08:00',1.00259,1.00275,1.00259,1.00275,45.92,1.00267,1.00284,1.00267,1.00284,46.52,False
'2018-11-06T15:09:00',1.00275,1.00285,1.00258,1.00265,65.15,1.00284,1.00294,1.00267,1.00273,66.37,False
'2018-11-06T15:10:00',1.00265,1.00266,1.00258,1.00264,39.21,1.00273,1.00275,1.00267,1.00272,47.01,True
'2018-11-06T15:11:00',1.00265,1.00268,1.00265,1.00265,47.73,1.00273,1.00276,1.00273,1.00275,53.59,False
'2018-11-06T15:12:00',1.00265,1.00266,1.00263,1.00263,47.42,1.00275,1.00275,1.0027,1.0027,42.98,True
'2018-11-06T15:13:00',1.00263,1.00271,1.00257,1.00266,66.02,1.00271,1.00278,1.00266,1.00275,51.43,False
'2018-11-06T15:14:00',1.00267,1.00269,1.00259,1.0026,48.67,1.00275,1.00278,1.00267,1.00268,41.86,True
'2018-11-06T15:15:00',1.00261,1.0027,1.00254,1.00262,62.75,1.00268,1.00276,1.00261,1.0027,67.04,True
'2018-11-06T15:16:00',1.00264,1.00277,1.00264,1.00275,56.06,1.0027,1.00286,1.0027,1.00285,63.88,True
'2018-11-06T15:17:00',1.00276,1.00289,1.00275,1.00288,67.8,1.00284,1.00298,1.00284,1.00296,70.04,False
'2018-11-06T15:18:00',1.00287,1.00292,1.00286,1.00287,56.9,1.00296,1.003,1.00294,1.00296,76.6,False
'2018-11-06T15:19:00',1.00288,1.00291,1.00273,1.00276,73.97,1.00296,1.00299,1.0028,1.00284,72.56,True
'2018-11-06T15:20:00',1.00276,1.00279,1.00259,1.00278,78.22,1.00285,1.00287,1.00268,1.00286,101.68,False
'2018-11-06T15:21:00',1.00278,1.00278,1.00269,1.00269,43.14,1.00286,1.00286,1.00276,1.00276,51.76,True
'2018-11-06T15:22:00',1.0027,1.00277,1.00269,1.00271,28.76,1.00277,1.00284,1.00277,1.00278,46.48,False
'2018-11-06T15:23:00',1.00271,1.00274,1.0027,1.0027,26.38,1.00279,1.0028,1.00278,1.00279,43.74,False
'2018-11-06T15:24:00',1.0027,1.0027,1.0026,1.0026,28.63,1.00277,1.00277,1.00267,1.00268,42.91,True
'2018-11-06T15:25:00',1.0026,1.0027,1.00259,1.00267,28.25,1.00268,1.00277,1.00267,1.00275,38.16,True
'2018-11-06T15:26:00',1.00267,1.00268,1.00265,1.00268,42.15,1.00274,1.00278,1.00273,1.00277,44.08,False
'2018-11-06T15:27:00',1.00269,1.0027,1.00249,1.00267,50.27,1.00278,1.00279,1.00258,1.00275,44.38,True
'2018-11-06T15:28:00',1.00268,1.00282,1.00262,1.00282,63.18,1.00275,1.00289,1.00269,1.00289,47.94,False
'2018-11-06T15:29:00',1.00281,1.00286,1.00278,1.00278,39.42,1.00289,1.00295,1.00287,1.00288,40.23,False
'2018-11-06T15:30:00',1.00281,1.00281,1.00275,1.00276,60.16,1.0029,1.0029,1.00284,1.00285,64.03,True
'2018-11-06T15:31:00',1.00275,1.00287,1.00275,1.00286,79.29,1.00285,1.00296,1.00285,1.00295,86.27,False
'2018-11-06T15:32:00',1.00285,1.00287,1.00282,1.00283,64.6,1.00294,1.00295,1.00291,1.00293,82.92,False
'2018-11-06T15:33:00',1.00282,1.00285,1.00275,1.00277,78.02,1.0029,1.00293,1.00284,1.00287,92.98,False
'2018-11-06T15:34:00',1.00279,1.00286,1.00264,1.00264,78.89,1.00286,1.00295,1.00274,1.00274,111.27,True
'2018-11-06T15:35:00',1.00264,1.00287,1.00264,1.00284,70.17,1.00274,1.00295,1.00274,1.00292,92.52,False
'2018-11-06T15:36:00',1.00283,1.00283,1.00273,1.00273,61.3,1.00292,1.00292,1.00283,1.00284,71.34,True
'2018-11-06T15:37:00',1.00273,1.00275,1.00262,1.00274,54.24,1.00277,1.00283,1.00272,1.00283,70.69,False
'2018-11-06T15:38:00',1.00274,1.00275,1.00263,1.00273,59.58,1.00283,1.00284,1.00272,1.00281,76.82,True
'2018-11-06T15:39:00',1.00274,1.00283,1.00269,1.00275,76.29,1.00281,1.00291,1.00278,1.00283,112.61,False
'2018-11-06T15:40:00',1.00274,1.00275,1.00271,1.00274,26.32,1.00283,1.00283,1.00278,1.00282,27.85,True
'2018-11-06T15:41:00',1.00274,1.00289,1.00274,1.00285,73.08,1.00283,1.00298,1.00283,1.00293,98.43,True
'2018-11-06T15:42:00',1.00285,1.00299,1.00285,1.00298,77.59,1.00293,1.00307,1.00293,1.00306,123.11,False
'2018-11-06T15:43:00',1.00296,1.00299,1.00276,1.00276,97.68,1.00305,1.00307,1.00284,1.00284,78.94,True
'2018-11-06T15:44:00',1.00276,1.0029,1.00275,1.00288,82.25,1.00284,1.00298,1.00284,1.00297,50.62,True
'2018-11-06T15:45:00',1.00288,1.00299,1.00288,1.00299,57.68,1.00297,1.00309,1.00296,1.00308,43.0,True
'2018-11-06T15:46:00',1.003,1.00327,1.00294,1.00327,94.65,1.00308,1.00335,1.00303,1.00335,66.62,True
'2018-11-06T15:47:00',1.00328,1.00357,1.00326,1.00335,228.94,1.00335,1.00366,1.00335,1.00342,115.86,False
'2018-11-06T15:48:00',1.00333,1.00333,1.00314,1.00329,122.68,1.00341,1.00341,1.00322,1.00335,83.89,True
'2018-11-06T15:49:00',1.0033,1.00339,1.00319,1.00334,103.48,1.00335,1.00347,1.00326,1.00343,99.07,True
'2018-11-06T15:50:00',1.00333,1.0035,1.00333,1.00339,89.88,1.0034,1.00359,1.0034,1.00348,97.65,True
'2018-11-06T15:51:00',1.0034,1.00353,1.00338,1.0035,53.51,1.00348,1.0036,1.00348,1.00358,66.47,False
'2018-11-06T15:52:00',1.00351,1.00354,1.00338,1.00339,83.89,1.00357,1.00361,1.00347,1.00347,93.77,False
'2018-11-06T15:53:00',1.00339,1.00346,1.00334,1.00334,102.5,1.00348,1.00355,1.00341,1.00342,75.98,True
'2018-11-06T15:54:00',1.00335,1.00347,1.00335,1.00345,61.82,1.00342,1.00355,1.00342,1.00353,55.62,False
'2018-11-06T15:55:00',1.00345,1.00349,1.00338,1.00345,61.8,1.00354,1.00357,1.00345,1.00352,73.72,False
'2018-11-06T15:56:00',1.00344,1.00357,1.00335,1.00338,85.2,1.00352,1.00366,1.00341,1.00345,102.52,True
'2018-11-06T15:57:00',1.00337,1.00358,1.00328,1.00357,112.6,1.00345,1.00365,1.00337,1.00365,177.74,True
'2018-11-06T15:58:00',1.00358,1.0037,1.00347,1.00359,112.67,1.00366,1.00377,1.00355,1.00368,154.48,True
'2018-11-06T15:59:00',1.00359,1.00373,1.0035,1.0036,103.6,1.00368,1.00381,1.00357,1.00367,116.74,False
'2018-11-06T16:00:00',1.0036,1.00362,1.00331,1.00344,97.78,1.00367,1.0037,1.00339,1.00349,108.19,False
'2018-11-06T16:01:00',1.00344,1.00344,1.00322,1.00325,85.94,1.00348,1.00348,1.00329,1.00331,85.68,True
'2018-11-06T16:02:00',1.00326,1.00345,1.00324,1.00342,59.4,1.00332,1.00353,1.0033,1.00351,74.29,False
'2018-11-06T16:03:00',1.00343,1.00352,1.00331,1.00332,75.26,1.00351,1.0036,1.00339,1.00339,68.61,True
'2018-11-06T16:04:00',1.00327,1.00345,1.00316,1.00342,74.6,1.00334,1.00354,1.00326,1.00351,106.19,True
'2018-11-06T16:05:00',1.00343,1.00354,1.00343,1.00353,57.38,1.00351,1.00362,1.00351,1.00361,67.44,False
'2018-11-06T16:06:00',1.00352,1.00354,1.00333,1.00334,50.35,1.00361,1.00362,1.00341,1.00342,72.39,False
'2018-11-06T16:07:00',1.00333,1.00335,1.00331,1.00334,61.63,1.00342,1.00342,1.0034,1.0034,88.15,True
'2018-11-06T16:08:00',1.00333,1.00344,1.00332,1.00344,42.5,1.0034,1.00351,1.00339,1.00351,58.51,False
'2018-11-06T16:09:00',1.00343,1.00344,1.00341,1.00343,42.3,1.00351,1.00352,1.00348,1.00349,54.37,False
'2018-11-06T16:10:00',1.00342,1.00345,1.00335,1.00335,40.19,1.00349,1.00352,1.00342,1.00342,50.9,False
'2018-11-06T16:11:00',1.00334,1.00342,1.00327,1.00333,52.43,1.00341,1.00349,1.00334,1.00341,72.77,False
'2018-11-06T16:12:00',1.00333,1.00333,1.00325,1.00331,41.8,1.00341,1.00341,1.00333,1.00339,52.25,False
'2018-11-06T16:13:00',1.00332,1.00333,1.00322,1.00322,54.48,1.00339,1.0034,1.00329,1.00329,56.59,False
'2018-11-06T16:14:00',1.00321,1.00325,1.0031,1.00311,67.93,1.00329,1.00333,1.0032,1.0032,51.57,True
'2018-11-06T16:15:00',1.00311,1.00332,1.00311,1.0032,50.92,1.00321,1.00339,1.00321,1.00328,44.51,False
'2018-11-06T16:16:00',1.00321,1.00321,1.00311,1.00315,63.71,1.00328,1.00329,1.00319,1.00322,54.63,True
'2018-11-06T16:17:00',1.00314,1.00326,1.00312,1.00322,68.1,1.00321,1.00333,1.0032,1.00329,58.64,True
'2018-11-06T16:18:00',1.00322,1.00332,1.00312,1.00332,81.2,1.00329,1.0034,1.00319,1.00339,56.75,False
'2018-11-06T16:19:00',1.00334,1.00339,1.00303,1.00303,92.95,1.00341,1.00346,1.00311,1.00311,75.53,True
'2018-11-06T16:20:00',1.00304,1.00313,1.00299,1.00312,49.87,1.00313,1.00322,1.00306,1.00322,62.16,False
'2018-11-06T16:21:00',1.00314,1.00321,1.00306,1.00311,47.41,1.00322,1.0033,1.00313,1.00319,57.24,False
'2018-11-06T16:22:00',1.00312,1.00312,1.00309,1.00311,65.79,1.00319,1.0032,1.00315,1.00318,51.45,False
'2018-11-06T16:23:00',1.0031,1.0031,1.00302,1.00304,52.88,1.00317,1.00317,1.00309,1.00311,36.0,True
'2018-11-06T16:24:00',1.00304,1.00312,1.00301,1.00312,74.72,1.00312,1.0032,1.00308,1.00319,52.63,True
'2018-11-06T16:25:00',1.00312,1.00332,1.00312,1.00321,69.38,1.00319,1.00339,1.00319,1.00328,48.87,False
'2018-11-06T16:26:00',1.0032,1.00337,1.00317,1.00317,69.19,1.00328,1.00346,1.00325,1.00325,76.26,False
'2018-11-06T16:27:00',1.00315,1.00321,1.0031,1.0031,45.5,1.00324,1.0033,1.00318,1.00319,65.09,False
'2018-11-06T16:28:00',1.00309,1.00312,1.00307,1.0031,51.66,1.00319,1.00321,1.00315,1.00319,67.85,False
'2018-11-06T16:29:00',1.0031,1.00314,1.00299,1.00309,82.32,1.00319,1.00321,1.00308,1.00319,67.52,True
'2018-11-06T16:30:00',1.00308,1.00313,1.00307,1.00311,91.1,1.00317,1.00321,1.00315,1.00319,80.17,True
'2018-11-06T16:31:00',1.0031,1.00322,1.0031,1.00313,71.28,1.00319,1.00329,1.00319,1.00321,64.23,False
'2018-11-06T16:32:00',1.00312,1.00313,1.003,1.00304,65.63,1.0032,1.00321,1.00308,1.00312,73.37,False
'2018-11-06T16:33:00',1.00311,1.00312,1.00301,1.00303,60.77,1.00317,1.00319,1.00309,1.00311,60.42,False
'2018-11-06T16:34:00',1.00302,1.00303,1.00292,1.00301,41.28,1.0031,1.00311,1.00299,1.00309,34.64,True
'2018-11-06T16:35:00',1.00302,1.00313,1.003,1.00304,60.13,1.00309,1.00319,1.00304,1.0031,69.46,False
'2018-11-06T16:36:00',1.00304,1.00305,1.00298,1.00303,25.25,1.00311,1.00312,1.00305,1.00311,36.03,True
'2018-11-06T16:37:00',1.00304,1.00328,1.00304,1.00327,46.49,1.00311,1.00335,1.00311,1.00335,86.94,False
'2018-11-06T16:38:00',1.00328,1.00332,1.00316,1.00325,64.94,1.00335,1.0034,1.00323,1.00332,95.23,True
'2018-11-06T16:39:00',1.00325,1.00337,1.00319,1.00337,37.5,1.00331,1.00344,1.00327,1.00344,63.05,True
'2018-11-06T16:40:00',1.00337,1.00348,1.00337,1.00345,43.5,1.00343,1.00355,1.00343,1.00352,71.05,False
'2018-11-06T16:41:00',1.00346,1.00346,1.00329,1.00335,36.56,1.00352,1.00352,1.00336,1.00343,51.54,False
'2018-11-06T16:42:00',1.00336,1.00338,1.00325,1.00326,63.82,1.00343,1.00346,1.00334,1.00335,69.89,False
'2018-11-06T16:43:00',1.00327,1.00327,1.00314,1.00316,74.67,1.00335,1.00335,1.00321,1.00322,71.0,True
'2018-11-06T16:44:00',1.00316,1.00323,1.00311,1.00316,91.97,1.00322,1.0033,1.00319,1.00326,110.96,True
'2018-11-06T16:45:00',1.00316,1.00335,1.00313,1.00333,79.78,1.00325,1.00345,1.00321,1.00342,105.71,False
'2018-11-06T16:46:00',1.00332,1.00337,1.00322,1.00325,99.11,1.00342,1.00346,1.0033,1.00334,107.56,False
'2018-11-06T16:47:00',1.00325,1.00336,1.00318,1.00319,87.85,1.00333,1.00345,1.00327,1.00327,100.65,True
'2018-11-06T16:48:00',1.00318,1.00325,1.00307,1.00323,80.11,1.00327,1.00332,1.00316,1.00332,97.83,False
'2018-11-06T16:49:00',1.00323,1.00331,1.00319,1.00319,62.19,1.00331,1.0034,1.00327,1.00327,97.45,True
'2018-11-06T16:50:00',1.00319,1.0033,1.00314,1.00319,81.83,1.00324,1.00337,1.00321,1.00329,106.61,True
'2018-11-06T16:51:00',1.00319,1.00347,1.00319,1.0034,137.26,1.00328,1.00354,1.00328,1.00346,110.23,True
'2018-11-06T16:52:00',1.0034,1.00346,1.00337,1.00344,81.42,1.00348,1.00354,1.00345,1.00351,67.21,True
'2018-11-06T16:53:00',1.00344,1.00348,1.00341,1.00346,86.42,1.00352,1.00356,1.00348,1.00354,74.72,False
'2018-11-06T16:54:00',1.00346,1.00348,1.00329,1.00329,126.12,1.00352,1.00357,1.00337,1.00338,93.72,True
'2018-11-06T16:55:00',1.00326,1.00351,1.00326,1.00349,74.58,1.00335,1.0036,1.00334,1.00356,58.69,False
'2018-11-06T16:56:00',1.00349,1.00354,1.00336,1.00343,82.87,1.00355,1.00363,1.00345,1.00352,83.79,True
'2018-11-06T16:57:00',1.00345,1.00356,1.00336,1.00356,117.61,1.00353,1.00367,1.00345,1.00367,148.28,True
'2018-11-06T16:58:00',1.0036,1.00365,1.00357,1.0036,147.9,1.00369,1.00373,1.00365,1.0037,123.69,True
'2018-11-06T16:59:00',1.00364,1.00391,1.00363,1.00388,121.01,1.0037,1.00398,1.0037,1.00395,118.88,False
'2018-11-06T17:00:00',1.00389,1.00389,1.00366,1.00367,141.51,1.00398,1.00398,1.00374,1.00375,119.58,True
'2018-11-06T17:01:00',1.00368,1.00381,1.00367,1.00373,132.66,1.00376,1.00388,1.00375,1.0038,115.12,False
'2018-11-06T17:02:00',1.00372,1.00374,1.00348,1.00351,90.9,1.00378,1.00381,1.00356,1.00359,86.26,False
'2018-11-06T17:03:00',1.00351,1.00351,1.00338,1.00344,59.45,1.00358,1.00359,1.00345,1.00351,57.79,False
'2018-11-06T17:04:00',1.00344,1.00358,1.00327,1.00328,142.41,1.00352,1.00366,1.00335,1.00336,90.38,True
'2018-11-06T17:05:00',1.00328,1.00344,1.00323,1.00342,155.79,1.00336,1.0035,1.00331,1.00349,96.75,True
'2018-11-06T17:06:00',1.00344,1.00346,1.00337,1.00345,74.01,1.0035,1.00353,1.00343,1.00353,48.75,False
'2018-11-06T17:07:00',1.00345,1.0035,1.00335,1.00335,87.04,1.00353,1.00358,1.00343,1.00343,80.47,True
'2018-11-06T17:08:00',1.00336,1.00337,1.00331,1.00336,71.09,1.00344,1.00345,1.0034,1.00344,63.43,False
'2018-11-06T17:09:00',1.00336,1.00336,1.00325,1.00331,96.75,1.00344,1.00344,1.00332,1.00339,69.41,True
'2018-11-06T17:10:00',1.00331,1.00342,1.00329,1.00341,59.63,1.00339,1.0035,1.00336,1.0035,35.06,False
'2018-11-06T17:11:00',1.00342,1.00343,1.00339,1.0034,70.66,1.00349,1.00352,1.00346,1.00348,34.44,True
'2018-11-06T17:12:00',1.00341,1.00342,1.00336,1.00341,58.0,1.00348,1.0035,1.00343,1.00349,36.25,True
'2018-11-06T17:13:00',1.00341,1.00347,1.00341,1.00346,129.97,1.00349,1.00353,1.00348,1.00352,54.44,True
'2018-11-06T17:14:00',1.00344,1.00366,1.00344,1.00363,178.78,1.00352,1.00375,1.00352,1.00372,90.23,True
'2018-11-06T17:15:00',1.00364,1.00368,1.00362,1.00365,125.96,1.00373,1.00377,1.00372,1.00374,81.45,False
'2018-11-06T17:16:00',1.00364,1.00366,1.00352,1.00363,83.27,1.00373,1.00375,1.00361,1.00372,67.42,True
'2018-11-06T17:17:00',1.00362,1.0037,1.00357,1.0037,62.1,1.00371,1.00378,1.00366,1.00378,53.99,False
'2018-11-06T17:18:00',1.00368,1.00369,1.00365,1.00366,30.45,1.00375,1.00378,1.00372,1.00374,39.96,True
'2018-11-06T17:19:00',1.00365,1.00396,1.00365,1.00393,81.09,1.00374,1.00404,1.00374,1.004,93.28,False
'2018-11-06T17:20:00',1.00393,1.00395,1.00384,1.00386,54.86,1.004,1.00402,1.00389,1.00394,58.2,True
'2018-11-06T17:21:00',1.00387,1.00405,1.00387,1.00396,82.65,1.00395,1.00414,1.00395,1.00405,76.8,True
'2018-11-06T17:22:00',1.00396,1.00407,1.00396,1.00407,86.4,1.00405,1.00416,1.00405,1.00416,82.82,False
'2018-11-06T17:23:00',1.00407,1.00411,1.00402,1.00403,68.6,1.00415,1.0042,1.00411,1.00411,61.24,False
'2018-11-06T17:24:00',1.00402,1.00402,1.00389,1.00394,66.29,1.00409,1.00412,1.00398,1.00402,56.61,True
'2018-11-06T17:25:00',1.00394,1.004,1.00393,1.00394,68.24,1.00403,1.00408,1.00401,1.00403,56.39,False
'2018-11-06T17:26:00',1.00395,1.00396,1.00386,1.00388,59.5,1.00404,1.00405,1.00394,1.00396,39.55,False
'2018-11-06T17:27:00',1.00386,1.00388,1.00381,1.00384,49.32,1.00395,1.00395,1.00388,1.00391,43.58,True
'2018-11-06T17:28:00',1.00384,1.00385,1.00383,1.00385,14.89,1.00391,1.00393,1.0039,1.00393,12.62,False
'2018-11-06T17:29:00',1.00384,1.00385,1.00382,1.00384,20.67,1.00393,1.00393,1.00392,1.00392,33.32,False
'2018-11-06T17:30:00',1.00384,1.00389,1.00383,1.00384,28.15,1.00391,1.00395,1.00391,1.00392,28.77,False
'2018-11-06T17:31:00',1.00383,1.00383,1.00371,1.00371,42.83,1.00391,1.00391,1.00378,1.00378,35.54,False
'2018-11-06T17:32:00',1.00371,1.00371,1.00351,1.00351,46.55,1.00377,1.00377,1.0036,1.00362,39.5,False
'2018-11-06T17:33:00',1.00352,1.00355,1.00347,1.00351,35.75,1.0036,1.00362,1.00353,1.00358,32.0,True
'2018-11-06T17:34:00',1.00351,1.00353,1.00346,1.00352,49.28,1.00358,1.00361,1.00352,1.00359,34.76,False
'2018-11-06T17:35:00',1.00349,1.0035,1.00341,1.00341,75.8,1.00354,1.00357,1.00349,1.0035,67.24,False
'2018-11-06T17:36:00',1.00341,1.00342,1.00341,1.00341,43.9,1.0035,1.0035,1.00348,1.00349,42.58,False
'2018-11-06T17:37:00',1.00341,1.00342,1.00334,1.00341,49.1,1.00348,1.0035,1.00343,1.00349,38.0,True
'2018-11-06T17:38:00',1.00341,1.00348,1.0034,1.00348,48.31,1.00349,1.00353,1.00346,1.00352,34.81,True
'2018-11-06T17:39:00',1.00346,1.00371,1.00346,1.00366,50.53,1.00352,1.00378,1.00352,1.00374,57.64,False
'2018-11-06T17:40:00',1.00366,1.00368,1.0036,1.00362,54.41,1.00374,1.00375,1.00368,1.00371,40.21,False
'2018-11-06T17:41:00',1.00364,1.00369,1.00359,1.00361,55.92,1.00372,1.00376,1.00368,1.0037,33.38,False
'2018-11-06T17:42:00',1.0036,1.00362,1.00355,1.00361,79.61,1.0037,1.00371,1.00364,1.00369,57.45,True
'2018-11-06T17:43:00',1.00361,1.00366,1.00361,1.00365,65.09,1.00369,1.00374,1.00369,1.00374,47.57,True
'2018-11-06T17:44:00',1.00364,1.00392,1.00362,1.00392,84.3,1.00373,1.00401,1.0037,1.00401,67.13,False
'2018-11-06T17:45:00',1.00392,1.00401,1.00391,1.00391,123.67,1.00401,1.0041,1.004,1.004,96.24,False
'2018-11-06T17:46:00',1.00389,1.00389,1.0038,1.00381,80.6,1.00398,1.00398,1.00389,1.00391,64.21,True
'2018-11-06T17:47:00',1.00382,1.00398,1.00382,1.00393,93.68,1.00392,1.00406,1.00391,1.00402,76.43,False
'2018-11-06T17:48:00',1.00394,1.00397,1.0039,1.00392,75.58,1.00403,1.00406,1.00399,1.00402,58.88,False
'2018-11-06T17:49:00',1.00393,1.00393,1.00386,1.00392,58.17,1.00402,1.00402,1.00395,1.004,48.69,False
'2018-11-06T17:50:00',1.00392,1.00392,1.00379,1.00385,51.08,1.004,1.00401,1.00387,1.00392,40.42,False
'2018-11-06T17:51:00',1.00385,1.00388,1.00375,1.00375,87.9,1.00393,1.00395,1.00382,1.00382,85.03,False
'2018-11-06T17:52:00',1.00375,1.00376,1.00368,1.00373,91.63,1.00383,1.00385,1.00376,1.00381,64.97,True
'2018-11-06T17:53:00',1.00373,1.00388,1.00373,1.00377,133.66,1.0038,1.00396,1.0038,1.00386,136.4,True
'2018-11-06T17:54:00',1.00378,1.00386,1.00376,1.00384,69.91,1.00387,1.00395,1.00385,1.00395,67.4,False
'2018-11-06T17:55:00',1.00384,1.00387,1.00379,1.00382,71.11,1.00392,1.00396,1.00387,1.00393,81.32,True
'2018-11-06T17:56:00',1.00383,1.00405,1.00383,1.00389,82.68,1.00392,1.00414,1.00392,1.00398,87.02,True
'2018-11-06T17:57:00',1.0039,1.00395,1.00388,1.00394,64.36,1.00397,1.00405,1.00397,1.00405,65.42,True
'2018-11-06T17:58:00',1.00394,1.00401,1.00386,1.00398,83.52,1.00405,1.00409,1.00396,1.00405,70.86,True
'2018-11-06T17:59:00',1.00397,1.00419,1.00396,1.00417,120.18,1.00406,1.00426,1.00405,1.00426,107.12,False
'2018-11-06T18:00:00',1.00417,1.00424,1.00406,1.00417,65.22,1.00426,1.00433,1.00414,1.00426,53.76,False
'2018-11-06T18:01:00',1.00417,1.00417,1.00413,1.00413,51.71,1.00426,1.00426,1.00421,1.00421,65.23,False
'2018-11-06T18:02:00',1.00414,1.00414,1.00397,1.00399,85.3,1.00423,1.00423,1.00406,1.00408,89.38,False
'2018-11-06T18:03:00',1.00399,1.00399,1.0039,1.00393,61.05,1.00408,1.00409,1.00398,1.00402,62.96,False
'2018-11-06T18:04:00',1.00393,1.00393,1.00381,1.00385,85.68,1.00401,1.00402,1.0039,1.00394,82.23,True
'2018-11-06T18:05:00',1.00384,1.00394,1.0038,1.00385,88.34,1.00393,1.00403,1.00389,1.00395,108.53,False
'2018-11-06T18:06:00',1.00385,1.00385,1.00376,1.00378,73.17,1.00394,1.00394,1.00384,1.00387,81.17,False
'2018-11-06T18:07:00',1.00379,1.00381,1.00362,1.00365,95.33,1.00387,1.00389,1.00369,1.00373,122.53,False
'2018-11-06T18:08:00',1.00364,1.00373,1.00361,1.00363,87.98,1.00373,1.00381,1.00371,1.00373,112.42,False
'2018-11-06T18:09:00',1.00363,1.00366,1.00362,1.00363,44.14,1.00373,1.00374,1.00371,1.00372,28.45,True
'2018-11-06T18:10:00',1.00362,1.00365,1.00362,1.00364,38.83,1.00371,1.00374,1.00371,1.00374,26.58,True
'2018-11-06T18:11:00',1.00364,1.00374,1.00363,1.00373,71.43,1.00374,1.00383,1.00372,1.00383,73.64,False
'2018-11-06T18:12:00',1.00373,1.00376,1.00372,1.00372,61.04,1.00383,1.00385,1.00382,1.00382,58.11,True
'2018-11-06T18:13:00',1.00374,1.00375,1.00373,1.00375,31.47,1.00382,1.00384,1.00382,1.00384,38.45,False
'2018-11-06T18:14:00',1.00375,1.00375,1.00371,1.00371,49.74,1.00383,1.00384,1.0038,1.0038,45.47,False
'2018-11-06T18:15:00',1.00371,1.00373,1.00365,1.00365,73.66,1.0038,1.00382,1.00374,1.00374,75.55,True
'2018-11-06T18:16:00',1.00366,1.00372,1.00365,1.0037,56.64,1.00375,1.00381,1.00374,1.0038,51.96,True
'2018-11-06T18:17:00',1.00371,1.00375,1.00371,1.00372,22.3,1.0038,1.00385,1.0038,1.00381,23.79,True
'2018-11-06T18:18:00',1.00373,1.00376,1.00372,1.00373,29.36,1.00382,1.00384,1.00381,1.00382,30.04,False
'2018-11-06T18:19:00',1.00373,1.00373,1.00365,1.0037,42.57,1.00382,1.00382,1.00374,1.00378,40.62,True
'2018-11-06T18:20:00',1.0037,1.00373,1.00369,1.00371,46.04,1.00378,1.00383,1.00378,1.0038,42.53,False
'2018-11-06T18:21:00',1.00371,1.00371,1.00364,1.00365,49.86,1.00381,1.00381,1.00372,1.00374,45.21,False
'2018-11-06T18:22:00',1.00369,1.00369,1.00363,1.00364,46.91,1.00375,1.00375,1.00372,1.00373,45.76,True
'2018-11-06T18:23:00',1.00364,1.00376,1.00363,1.00376,25.05,1.00373,1.00386,1.00372,1.00386,34.65,False
'2018-11-06T18:24:00',1.00376,1.00376,1.00375,1.00376,82.98,1.00386,1.00386,1.00385,1.00385,60.57,False
'2018-11-06T18:25:00',1.00376,1.00376,1.00362,1.0037,77.38,1.00385,1.00386,1.00372,1.0038,61.34,True
'2018-11-06T18:26:00',1.00371,1.00382,1.0037,1.00382,55.44,1.00381,1.00391,1.00379,1.00391,35.68,False
'2018-11-06T18:27:00',1.00382,1.00382,1.00371,1.00371,54.15,1.00391,1.00393,1.0038,1.00382,49.76,True
'2018-11-06T18:28:00',1.00371,1.00381,1.00371,1.00375,92.97,1.00382,1.00391,1.00382,1.00384,57.49,False
'2018-11-06T18:29:00',1.00375,1.00376,1.00373,1.00373,56.61,1.00384,1.00386,1.00382,1.00382,42.69,False
'2018-11-06T18:30:00',1.00373,1.00375,1.00371,1.00372,47.01,1.00382,1.00384,1.00381,1.00381,38.08,True
'2018-11-06T18:31:00',1.00372,1.00373,1.00371,1.00372,59.82,1.00381,1.00382,1.0038,1.00382,63.25,False
'2018-11-06T18:32:00',1.00372,1.00372,1.0037,1.00371,41.01,1.00382,1.00382,1.00379,1.00381,44.76,True
'2018-11-06T18:33:00',1.00376,1.0038,1.00363,1.00372,68.23,1.00384,1.00388,1.00372,1.00381,75.74,False
'2018-11-06T18:34:00',1.00372,1.00372,1.00361,1.00361,46.29,1.0038,1.00382,1.0037,1.0037,47.91,False
'2018-11-06T18:35:00',1.00361,1.00363,1.0035,1.0035,87.56,1.0037,1.00372,1.0036,1.00361,69.76,True
'2018-11-06T18:36:00',1.0035,1.00356,1.00348,1.00354,70.26,1.0036,1.00365,1.00357,1.00362,76.46,False
'2018-11-06T18:37:00',1.00354,1.00355,1.00352,1.00354,50.03,1.00362,1.00364,1.00361,1.00362,40.43,False
'2018-11-06T18:38:00',1.00354,1.00354,1.0035,1.00352,40.75,1.00362,1.00363,1.0036,1.00361,44.91,True
'2018-11-06T18:39:00',1.00353,1.00354,1.00349,1.00354,29.05,1.00361,1.00363,1.00357,1.00363,37.18,False
'2018-11-06T18:40:00',1.00355,1.00356,1.0035,1.0035,73.42,1.00363,1.00364,1.00359,1.00359,83.1,True
'2018-11-06T18:41:00',1.00351,1.00358,1.00351,1.00352,33.76,1.00359,1.00365,1.00359,1.0036,28.31,False
'2018-11-06T18:42:00',1.00351,1.00352,1.00347,1.00351,52.56,1.00359,1.00361,1.00355,1.00359,50.02,True
'2018-11-06T18:43:00',1.00351,1.00371,1.00351,1.00371,37.33,1.0036,1.0038,1.00359,1.0038,30.13,False
'2018-11-06T18:44:00',1.00371,1.00378,1.00371,1.00371,21.13,1.00379,1.00385,1.00379,1.0038,22.17,False
'2018-11-06T18:45:00',1.00371,1.00371,1.00359,1.00359,47.0,1.0038,1.0038,1.00366,1.00366,33.74,True
'2018-11-06T18:46:00',1.0036,1.00362,1.00353,1.0036,38.83,1.00369,1.00369,1.00361,1.00369,34.95,True
'2018-11-06T18:47:00',1.0036,1.00365,1.00353,1.00362,56.81,1.00369,1.00373,1.00362,1.00369,54.38,True
'2018-11-06T18:48:00',1.00361,1.00366,1.00354,1.00363,34.28,1.00369,1.00375,1.00364,1.0037,36.45,False
'2018-11-06T18:49:00',1.00363,1.00364,1.00354,1.00354,43.59,1.00372,1.00374,1.00364,1.00364,37.79,False
'2018-11-06T18:50:00',1.00355,1.00358,1.00353,1.00353,55.93,1.00364,1.00367,1.00362,1.00362,43.83,True
'2018-11-06T18:51:00',1.00353,1.00355,1.00353,1.00353,41.85,1.00362,1.00364,1.00362,1.00363,36.44,False
'2018-11-06T18:52:00',1.00353,1.00354,1.00342,1.00342,75.58,1.00363,1.00363,1.00351,1.00351,41.86,True
'2018-11-06T18:53:00',1.00342,1.00349,1.00342,1.00345,36.77,1.00351,1.00358,1.00351,1.00354,36.44,True
'2018-11-06T18:54:00',1.00345,1.00352,1.00345,1.0035,41.06,1.00354,1.00361,1.00354,1.00359,48.98,False
'2018-11-06T18:55:00',1.0035,1.00356,1.0035,1.0035,34.92,1.0036,1.00365,1.00359,1.00359,32.63,False
'2018-11-06T18:56:00',1.0035,1.00353,1.0035,1.0035,48.33,1.00359,1.00362,1.00359,1.00359,54.18,True
'2018-11-06T18:57:00',1.0035,1.00351,1.00344,1.0035,54.81,1.0036,1.0036,1.00353,1.0036,83.86,False
'2018-11-06T18:58:00',1.00351,1.00351,1.00349,1.0035,36.73,1.0036,1.00361,1.00359,1.0036,35.53,True
'2018-11-06T18:59:00',1.00352,1.00364,1.00352,1.00361,38.21,1.00362,1.00373,1.00362,1.0037,48.87,False
'2018-11-06T19:00:00',1.00361,1.00361,1.00359,1.00361,53.87,1.00371,1.00372,1.00369,1.00369,50.11,False
'2018-11-06T19:01:00',1.0036,1.00364,1.00341,1.00344,86.59,1.00369,1.00373,1.00351,1.00355,76.36,True
'2018-11-06T19:02:00',1.00344,1.00364,1.00344,1.00362,56.55,1.00354,1.00374,1.00354,1.00372,58.11,True
'2018-11-06T19:03:00',1.00362,1.00367,1.0036,1.00362,44.59,1.00372,1.00376,1.0037,1.00373,86.72,True
'2018-11-06T19:04:00',1.00363,1.00372,1.00362,1.0037,59.61,1.00373,1.00382,1.00372,1.00381,52.5,False
'2018-11-06T19:05:00',1.0037,1.00375,1.00364,1.00364,60.81,1.00381,1.00384,1.00374,1.00375,58.29,True
'2018-11-06T19:06:00',1.00364,1.00373,1.00363,1.00371,29.88,1.00375,1.00383,1.00374,1.0038,42.65,True
'2018-11-06T19:07:00',1.0037,1.00372,1.00368,1.00372,19.58,1.0038,1.00381,1.00378,1.0038,18.49,True
'2018-11-06T19:08:00',1.00371,1.00372,1.00371,1.00372,18.52,1.0038,1.00382,1.0038,1.00381,27.18,True
'2018-11-06T19:09:00',1.00372,1.00392,1.00372,1.00392,60.1,1.00381,1.00401,1.00381,1.00401,78.08,True
'2018-11-06T19:10:00',1.00391,1.00398,1.00391,1.00394,30.7,1.00401,1.00406,1.004,1.00404,47.63,False
'2018-11-06T19:11:00',1.00394,1.00394,1.0038,1.00383,56.76,1.00404,1.00404,1.00392,1.00393,58.81,True
'2018-11-06T19:12:00',1.00383,1.00392,1.00383,1.00392,48.82,1.00392,1.00402,1.00392,1.00402,39.74,False
'2018-11-06T19:13:00',1.00391,1.00393,1.00391,1.00392,38.67,1.00402,1.00403,1.004,1.00402,27.43,False
'2018-11-06T19:14:00',1.00392,1.00392,1.00391,1.00392,27.42,1.00402,1.00403,1.00402,1.00402,32.24,False
'2018-11-06T19:15:00',1.00392,1.00393,1.00377,1.0038,87.92,1.00402,1.00403,1.00387,1.00391,68.94,True
'2018-11-06T19:16:00',1.00381,1.00392,1.0037,1.00386,86.93,1.00391,1.00403,1.0038,1.00397,85.65,True
'2018-11-06T19:17:00',1.00385,1.00404,1.00385,1.00404,51.63,1.00397,1.00415,1.00396,1.00415,54.36,False
'2018-11-06T19:18:00',1.00404,1.00414,1.00402,1.00402,59.25,1.00415,1.00425,1.00413,1.00413,49.6,True
'2018-11-06T19:19:00',1.00402,1.00407,1.00402,1.00403,34.36,1.00413,1.00416,1.00413,1.00414,20.28,True
'2018-11-06T19:20:00',1.00404,1.00406,1.00403,1.00404,42.62,1.00414,1.00416,1.00414,1.00415,29.42,True
'2018-11-06T19:21:00',1.00404,1.00415,1.00404,1.00413,66.66,1.00415,1.00426,1.00415,1.00423,57.38,False
'2018-11-06T19:22:00',1.00413,1.00413,1.00384,1.00393,87.45,1.00423,1.00423,1.00396,1.00404,68.81,False
'2018-11-06T19:23:00',1.00393,1.00393,1.00387,1.00392,31.97,1.00404,1.00404,1.00396,1.00402,23.9,True
'2018-11-06T19:24:00',1.00393,1.00396,1.00392,1.00394,34.34,1.00402,1.00405,1.00402,1.00405,25.5,False
'2018-11-06T19:25:00',1.00394,1.004,1.00392,1.00394,53.17,1.00405,1.00409,1.00402,1.00404,55.32,False
'2018-11-06T19:26:00',1.00393,1.00393,1.00385,1.00387,63.66,1.00404,1.00404,1.00395,1.00396,57.0,False
'2018-11-06T19:27:00',1.00387,1.00387,1.00382,1.00382,46.08,1.00397,1.00397,1.00393,1.00394,41.02,True
'2018-11-06T19:28:00',1.00383,1.00384,1.00382,1.00383,36.09,1.00394,1.00395,1.00392,1.00393,16.07,True
'2018-11-06T19:29:00',1.00384,1.00395,1.00384,1.00395,38.1,1.00393,1.00405,1.00393,1.00405,31.08,False
'2018-11-06T19:30:00',1.00394,1.00394,1.00364,1.00366,38.71,1.00404,1.00404,1.00374,1.00376,35.81,True
'2018-11-06T19:31:00',1.00367,1.00372,1.00364,1.00372,27.07,1.00377,1.0038,1.00374,1.0038,20.93,False
'2018-11-06T19:32:00',1.00372,1.00373,1.00364,1.00364,55.42,1.00381,1.00381,1.00373,1.00373,33.09,True
'2018-11-06T19:33:00',1.00363,1.00371,1.00363,1.00371,45.32,1.00373,1.00382,1.00372,1.00382,31.07,True
'2018-11-06T19:34:00',1.00371,1.00374,1.00363,1.00374,59.8,1.00381,1.00385,1.00375,1.00385,72.2,False
'2018-11-06T19:35:00',1.00373,1.00375,1.00372,1.00374,118.16,1.00385,1.00385,1.00382,1.00385,66.24,True
'2018-11-06T19:36:00',1.00373,1.00375,1.00364,1.00375,95.68,1.00384,1.00385,1.00376,1.00385,66.64,True
'2018-11-06T19:37:00',1.00374,1.00377,1.00373,1.00376,36.93,1.00385,1.00386,1.00384,1.00386,41.54,False
'2018-11-06T19:38:00',1.00376,1.00376,1.00365,1.00365,31.38,1.00384,1.00385,1.00374,1.00375,51.98,False
'2018-11-06T19:39:00',1.00366,1.00368,1.0036,1.0036,50.52,1.00375,1.00378,1.00371,1.00371,60.79,True
'2018-11-06T19:40:00',1.0036,1.0037,1.0036,1.00364,94.28,1.0037,1.00382,1.0037,1.00376,71.97,True
'2018-11-06T19:41:00',1.00363,1.00366,1.00362,1.00366,84.71,1.00374,1.00377,1.00373,1.00377,64.1,True
'2018-11-06T19:42:00',1.00365,1.00372,1.00362,1.00372,66.82,1.00376,1.00383,1.00374,1.00383,44.02,True
'2018-11-06T19:43:00',1.00372,1.00379,1.00372,1.00373,40.3,1.00382,1.00386,1.00382,1.00383,25.91,False
'2018-11-06T19:44:00',1.00374,1.00374,1.00373,1.00373,51.53,1.00383,1.00385,1.00382,1.00382,24.11,False
'2018-11-06T19:45:00',1.00373,1.00377,1.00354,1.00361,95.42,1.00382,1.00387,1.00366,1.00372,78.4,True
'2018-11-06T19:46:00',1.00361,1.00363,1.0036,1.00363,47.03,1.00372,1.00374,1.00371,1.00373,41.3,False
'2018-11-06T19:47:00',1.00362,1.00364,1.00354,1.00354,67.39,1.00372,1.00375,1.00365,1.00365,60.0,True
'2018-11-06T19:48:00',1.00355,1.00364,1.00354,1.00363,86.1,1.00367,1.00376,1.00366,1.00373,78.68,True
'2018-11-06T19:49:00',1.00364,1.00372,1.00363,1.0037,58.4,1.00373,1.00381,1.00373,1.00381,33.46,False
'2018-11-06T19:50:00',1.0037,1.0037,1.00362,1.00364,60.32,1.00379,1.00379,1.00373,1.00373,28.44,True
'2018-11-06T19:51:00',1.00365,1.0037,1.00364,1.00364,112.33,1.00375,1.00379,1.00374,1.00374,70.32,True
'2018-11-06T19:52:00',1.00364,1.00372,1.00364,1.00371,37.29,1.00374,1.00382,1.00374,1.00382,28.13,False
'2018-11-06T19:53:00',1.00371,1.00372,1.0037,1.00371,32.04,1.00382,1.00384,1.00382,1.00382,36.15,True
'2018-11-06T19:54:00',1.00371,1.00377,1.00371,1.00373,82.25,1.00382,1.00388,1.00382,1.00384,40.93,False
'2018-11-06T19:55:00',1.00373,1.00373,1.00363,1.00365,90.41,1.00383,1.00383,1.00373,1.00376,51.46,True
'2018-11-06T19:56:00',1.00367,1.00377,1.00367,1.00374,90.81,1.00376,1.00388,1.00376,1.00384,71.43,False
'2018-11-06T19:57:00',1.00374,1.00374,1.00372,1.00373,44.33,1.00385,1.00385,1.00383,1.00384,43.45,False
'2018-11-06T19:58:00',1.00373,1.00373,1.00366,1.00367,27.75,1.00384,1.00384,1.00377,1.00378,46.55,False
'2018-11-06T19:59:00',1.00366,1.00367,1.0036,1.00361,65.5,1.00378,1.00378,1.00371,1.00373,65.84,False
'2018-11-06T20:00:00',1.00362,1.00362,1.00345,1.0035,66.1,1.00371,1.00372,1.00357,1.00361,72.91,False
'2018-11-06T20:01:00',1.0035,1.0035,1.00344,1.00344,60.11,1.00361,1.00361,1.00355,1.00356,81.1,False
'2018-11-06T20:02:00',1.00344,1.00349,1.00344,1.00344,56.0,1.00356,1.00359,1.00355,1.00355,66.11,False
'2018-11-06T20:03:00',1.00344,1.00344,1.00339,1.00343,40.81,1.00355,1.00355,1.0035,1.00352,57.71,True
'2018-11-06T20:04:00',1.00342,1.00358,1.00341,1.0035,47.94,1.00352,1.00368,1.00351,1.00361,56.7,False
'2018-11-06T20:05:00',1.0035,1.0035,1.0033,1.0033,74.82,1.00361,1.00361,1.00342,1.00342,82.7,False
'2018-11-06T20:06:00',1.00331,1.00331,1.00321,1.00321,86.79,1.00342,1.00342,1.00332,1.00332,65.69,True
'2018-11-06T20:07:00',1.00321,1.00331,1.00321,1.0033,29.54,1.00332,1.00341,1.00332,1.00341,29.97,True
'2018-11-06T20:08:00',1.00331,1.00333,1.00331,1.00332,12.36,1.00341,1.00342,1.00341,1.00341,11.66,True
'2018-11-06T20:09:00',1.00332,1.00335,1.00331,1.00335,36.4,1.00341,1.00344,1.00341,1.00344,23.24,True
'2018-11-06T20:10:00',1.00334,1.00342,1.00333,1.00342,67.24,1.00344,1.00353,1.00342,1.00351,43.69,False
'2018-11-06T20:11:00',1.00342,1.00343,1.00324,1.00324,64.66,1.00351,1.00352,1.00334,1.00334,29.83,True
'2018-11-06T20:12:00',1.00324,1.00332,1.0032,1.00325,46.29,1.00333,1.00341,1.00329,1.00332,41.44,False
'2018-11-06T20:13:00',1.00325,1.00328,1.00323,1.00324,29.33,1.00332,1.00337,1.00332,1.00332,17.74,False
'2018-11-06T20:14:00',1.00325,1.00325,1.0032,1.00323,56.49,1.00332,1.00333,1.0033,1.00331,34.38,False
'2018-11-06T20:15:00',1.00321,1.00322,1.00314,1.00322,44.5,1.00331,1.00331,1.00323,1.00331,22.79,True
'2018-11-06T20:16:00',1.00322,1.00331,1.00322,1.00331,62.08,1.00331,1.00341,1.00331,1.00341,28.48,False
'2018-11-06T20:17:00',1.00332,1.00336,1.00322,1.00322,70.98,1.00341,1.00345,1.00332,1.00332,35.84,False
'2018-11-06T20:18:00',1.00322,1.00323,1.00322,1.00322,56.25,1.00332,1.00332,1.00332,1.00332,18.5,False
'2018-11-06T20:19:00',1.00322,1.00324,1.00313,1.00313,39.78,1.00332,1.00335,1.00322,1.00322,20.37,True
'2018-11-06T20:20:00',1.00313,1.00322,1.00313,1.00322,29.22,1.00322,1.00332,1.00321,1.00332,13.56,False
'2018-11-06T20:21:00',1.00322,1.00323,1.00321,1.00321,55.35,1.00332,1.00332,1.00331,1.00331,30.47,False
'2018-11-06T20:22:00',1.00321,1.00321,1.0031,1.00312,54.17,1.00331,1.00331,1.00321,1.00321,27.05,True
'2018-11-06T20:23:00',1.00311,1.00317,1.00311,1.00313,35.42,1.0032,1.00326,1.0032,1.00322,20.74,False
'2018-11-06T20:24:00',1.00313,1.00313,1.0031,1.0031,46.31,1.00322,1.00322,1.0032,1.0032,20.5,False
'2018-11-06T20:25:00',1.0031,1.00312,1.003,1.00301,37.3,1.0032,1.00321,1.00309,1.00311,20.62,False
'2018-11-06T20:26:00',1.00302,1.00305,1.003,1.003,72.75,1.00311,1.00315,1.00309,1.0031,47.5,True
'2018-11-06T20:27:00',1.003,1.00303,1.003,1.00301,75.38,1.0031,1.00312,1.0031,1.00312,55.71,False
'2018-11-06T20:28:00',1.00301,1.00302,1.003,1.00301,19.07,1.00311,1.00311,1.00309,1.00311,17.97,False
'2018-11-06T20:29:00',1.00301,1.00304,1.003,1.00301,84.58,1.00311,1.00313,1.00309,1.00311,52.45,False
'2018-11-06T20:30:00',1.00301,1.00303,1.00299,1.00301,58.45,1.0031,1.00313,1.00308,1.00311,53.55,True
'2018-11-06T20:31:00',1.00303,1.00303,1.00301,1.00303,52.03,1.00311,1.00312,1.0031,1.00311,36.97,False
'2018-11-06T20:32:00',1.00303,1.00303,1.00301,1.00303,58.03,1.00312,1.00312,1.0031,1.00311,32.16,True
'2018-11-06T20:33:00',1.00302,1.00313,1.00302,1.00312,58.4,1.00311,1.00323,1.00311,1.00323,42.94,True
'2018-11-06T20:34:00',1.00314,1.00325,1.00314,1.00322,55.91,1.00322,1.00333,1.00322,1.00333,45.1,True
'2018-11-06T20:35:00',1.00322,1.00326,1.00322,1.00323,64.11,1.00331,1.00333,1.00331,1.00332,34.84,True
'2018-11-06T20:36:00',1.00324,1.00335,1.00323,1.00335,43.53,1.00332,1.00345,1.00332,1.00345,28.96,False
'2018-11-06T20:37:00',1.00338,1.00338,1.00312,1.00315,59.07,1.00346,1.00346,1.00324,1.00324,48.07,True
'2018-11-06T20:38:00',1.00319,1.00322,1.00319,1.0032,25.82,1.00325,1.0033,1.00325,1.0033,14.6,False
'2018-11-06T20:39:00',1.0032,1.00323,1.00313,1.00317,53.52,1.0033,1.0033,1.00323,1.00323,37.94,False
'2018-11-06T20:40:00',1.00314,1.00314,1.00311,1.00312,30.53,1.00323,1.00323,1.00321,1.00322,32.24,True
'2018-11-06T20:41:00',1.00312,1.0032,1.00312,1.00313,34.09,1.0032,1.00329,1.0032,1.00322,28.93,False
'2018-11-06T20:42:00',1.00312,1.00314,1.00311,1.00312,49.0,1.00322,1.00324,1.00319,1.00322,31.1,False
'2018-11-06T20:43:00',1.00311,1.00313,1.00311,1.00311,19.93,1.00322,1.00323,1.00321,1.00321,18.98,False
'2018-11-06T20:44:00',1.0031,1.00311,1.0031,1.0031,11.38,1.00321,1.00321,1.0032,1.00321,8.0,True
'2018-11-06T20:45:00',1.00311,1.00312,1.0031,1.00311,29.76,1.00322,1.00323,1.00322,1.00322,28.9,True
'2018-11-06T20:46:00',1.0031,1.00315,1.0031,1.00312,60.38,1.00322,1.00325,1.00322,1.00322,25.77,True
'2018-11-06T20:47:00',1.00313,1.00314,1.00312,1.00313,56.31,1.00322,1.00324,1.00322,1.00323,46.54,False
'2018-11-06T20:48:00',1.00311,1.00312,1.00311,1.00312,52.05,1.00322,1.00323,1.00322,1.00323,29.5,False
'2018-11-06T20:49:00',1.00313,1.00313,1.0031,1.0031,53.53,1.00323,1.00323,1.00319,1.00321,30.76,True
'2018-11-06T20:50:00',1.00307,1.00314,1.00301,1.00314,51.63,1.00316,1.00326,1.00313,1.00325,41.32,False
'2018-11-06T20:51:00',1.00314,1.00315,1.00311,1.00312,25.29,1.00324,1.00324,1.00322,1.00323,17.27,False
'2018-11-06T20:52:00',1.00312,1.00314,1.0031,1.0031,56.11,1.00322,1.00324,1.00321,1.00322,39.49,False
'2018-11-06T20:53:00',1.0031,1.0031,1.00298,1.00299,58.7,1.00321,1.00321,1.00309,1.0031,72.83,True
'2018-11-06T20:54:00',1.00298,1.00301,1.00298,1.00301,44.42,1.0031,1.00311,1.00309,1.00311,46.0,True
'2018-11-06T20:55:00',1.00301,1.0031,1.00301,1.0031,22.51,1.00312,1.00322,1.00312,1.00321,28.94,True
'2018-11-06T20:56:00',1.00311,1.0032,1.0031,1.00319,36.78,1.00322,1.00331,1.00322,1.0033,28.15,False
'2018-11-06T20:57:00',1.00319,1.00319,1.00311,1.00312,37.81,1.0033,1.0033,1.00321,1.00322,35.57,True
'2018-11-06T20:58:00',1.00311,1.00319,1.00311,1.00312,30.64,1.00323,1.0033,1.00323,1.00323,32.33,True
'2018-11-06T20:59:00',1.00312,1.00321,1.00311,1.0032,92.58,1.00323,1.00333,1.00321,1.00331,88.38,False
'2018-11-06T21:00:00',1.00321,1.00321,1.00311,1.00311,60.27,1.00332,1.00332,1.00321,1.00322,61.14,True
'2018-11-06T21:01:00',1.00311,1.00313,1.0031,1.00311,24.64,1.00322,1.00323,1.00322,1.00323,27.05,True
'2018-11-06T21:02:00',1.00316,1.00321,1.00316,1.00321,5.82,1.00323,1.00332,1.00323,1.00332,5.81,False
'2018-11-06T21:03:00',1.00321,1.00328,1.0032,1.0032,38.3,1.00332,1.00338,1.0033,1.00331,39.47,True
'2018-11-06T21:04:00',1.0032,1.00322,1.0032,1.0032,25.81,1.0033,1.00332,1.00329,1.00332,35.36,True
'2018-11-06T21:05:00',1.0032,1.00322,1.0032,1.00321,11.19,1.00331,1.00332,1.00331,1.00332,7.44,True
'2018-11-06T21:06:00',1.0032,1.0033,1.0032,1.00321,57.86,1.00331,1.00341,1.00331,1.00333,89.83,True
'2018-11-06T21:07:00',1.00322,1.0033,1.00321,1.00322,52.46,1.00333,1.0034,1.00333,1.00333,55.14,False
'2018-11-06T21:08:00',1.00322,1.00322,1.0032,1.00322,19.99,1.00333,1.00333,1.00331,1.00332,28.25,False
'2018-11-06T21:09:00',1.00322,1.00322,1.00312,1.00313,24.42,1.00332,1.00333,1.00324,1.00324,38.64,False
'2018-11-06T21:10:00',1.00312,1.00321,1.00312,1.00313,29.68,1.00324,1.00332,1.00324,1.00324,36.92,False
'2018-11-06T21:11:00',1.00312,1.00312,1.00311,1.00311,35.5,1.00323,1.00324,1.00322,1.00323,51.96,True
'2018-11-06T21:12:00',1.0031,1.0032,1.0031,1.00319,39.9,1.00321,1.00331,1.00321,1.00331,49.0,True
'2018-11-06T21:13:00',1.00319,1.0032,1.00319,1.0032,5.25,1.00331,1.00331,1.00331,1.00331,4.3,False
'2018-11-06T21:14:00',1.0032,1.0032,1.0032,1.0032,8.32,1.00331,1.00331,1.0033,1.0033,8.9,False
'2018-11-06T21:15:00',1.0032,1.0032,1.0032,1.0032,9.76,1.00331,1.00331,1.0033,1.0033,11.12,True
'2018-11-06T21:16:00',1.0032,1.0032,1.0032,1.0032,8.44,1.00331,1.00331,1.00331,1.00331,9.53,True
'2018-11-06T21:17:00',1.00321,1.00329,1.00321,1.00322,11.82,1.00331,1.0034,1.00331,1.00332,16.42,False
'2018-11-06T21:18:00',1.00322,1.0033,1.00322,1.00322,24.88,1.00331,1.0034,1.0033,1.0033,28.88,False
'2018-11-06T21:19:00',1.00322,1.00322,1.0032,1.0032,13.95,1.00333,1.00333,1.0033,1.0033,14.39,False
'2018-11-06T21:20:00',1.0032,1.00321,1.00318,1.0032,23.2,1.0033,1.00332,1.00329,1.0033,27.83,False
'2018-11-06T21:21:00',1.0032,1.00321,1.00319,1.0032,18.76,1.0033,1.00332,1.00329,1.0033,23.85,False
'2018-11-06T21:22:00',1.00321,1.00321,1.00311,1.00312,46.12,1.0033,1.00331,1.0032,1.00323,39.93,False
'2018-11-06T21:23:00',1.00313,1.00313,1.00311,1.00311,48.14,1.00323,1.00323,1.00321,1.00321,40.98,True
'2018-11-06T21:24:00',1.00312,1.00313,1.00311,1.00312,73.91,1.00321,1.00323,1.00321,1.00323,59.18,True
'2018-11-06T21:25:00',1.00312,1.00313,1.00311,1.00313,30.85,1.00323,1.00323,1.00322,1.00323,14.24,True
'2018-11-06T21:26:00',1.00312,1.0032,1.00312,1.0032,31.8,1.00323,1.00332,1.00323,1.0033,23.69,True
'2018-11-06T21:27:00',1.0032,1.00321,1.0032,1.00321,30.85,1.00331,1.00332,1.0033,1.00331,31.79,False
'2018-11-06T21:28:00',1.00321,1.00321,1.00321,1.00321,10.32,1.00331,1.00332,1.00331,1.00331,12.2,False
'2018-11-06T21:29:00',1.00321,1.00321,1.0032,1.0032,23.94,1.00332,1.00333,1.00331,1.00331,16.53,False
'2018-11-06T21:30:00',1.00321,1.00321,1.00311,1.00312,52.74,1.00331,1.00332,1.00323,1.00324,51.73,False
'2018-11-06T21:31:00',1.00311,1.00314,1.00311,1.00312,27.06,1.00322,1.00325,1.00321,1.00323,23.09,False
'2018-11-06T21:32:00',1.00312,1.00312,1.0031,1.0031,28.13,1.00323,1.00323,1.0032,1.0032,11.93,True
'2018-11-06T21:33:00',1.0031,1.00312,1.0031,1.00312,21.01,1.00322,1.00323,1.0032,1.00322,17.24,False
'2018-11-06T21:34:00',1.00311,1.00312,1.0031,1.0031,14.97,1.00323,1.00324,1.0032,1.0032,17.93,True
'2018-11-06T21:35:00',1.00311,1.00312,1.0031,1.00311,63.3,1.0032,1.00322,1.00319,1.00321,39.31,True
'2018-11-06T21:36:00',1.00311,1.0032,1.0031,1.0032,23.35,1.00321,1.0033,1.0032,1.00329,26.86,True
'2018-11-06T21:37:00',1.0032,1.00321,1.0032,1.0032,9.84,1.00329,1.0033,1.00329,1.0033,9.44,True
'2018-11-06T21:38:00',1.0032,1.00321,1.00319,1.00321,22.21,1.00329,1.00331,1.00329,1.0033,19.81,False
'2018-11-06T21:39:00',1.00321,1.00321,1.0032,1.0032,15.81,1.0033,1.0033,1.00329,1.0033,16.38,True
'2018-11-06T21:40:00',1.00321,1.00321,1.00319,1.0032,12.18,1.0033,1.00331,1.00328,1.00331,14.43,False
'2018-11-06T21:41:00',1.0032,1.0032,1.00307,1.0031,25.54,1.0033,1.0033,1.00315,1.00321,24.75,False
'2018-11-06T21:42:00',1.0031,1.0031,1.00297,1.003,21.56,1.00319,1.00319,1.00307,1.00309,20.39,True
'2018-11-06T21:43:00',1.00301,1.00304,1.003,1.00303,49.17,1.00309,1.00314,1.00309,1.00312,36.13,False
'2018-11-06T21:44:00',1.00308,1.00311,1.00298,1.00298,36.39,1.00314,1.00322,1.00308,1.00308,38.02,False
'2018-11-06T21:45:00',1.00297,1.00298,1.00292,1.00292,24.29,1.00305,1.00308,1.00303,1.00303,26.62,True
'2018-11-06T21:46:00',1.00293,1.00298,1.00291,1.00298,40.42,1.00303,1.00309,1.00302,1.00309,53.01,False
'2018-11-06T21:47:00',1.00298,1.00299,1.00297,1.00298,17.68,1.00309,1.00309,1.00307,1.00309,25.78,True
'2018-11-06T21:48:00',1.003,1.00307,1.003,1.00305,17.43,1.0031,1.00316,1.0031,1.00316,16.15,False
'2018-11-06T21:49:00',1.00303,1.00303,1.00298,1.00299,22.69,1.00313,1.00315,1.00308,1.00309,24.68,False
'2018-11-06T21:50:00',1.00298,1.00298,1.00291,1.00292,53.83,1.00306,1.00307,1.00302,1.00303,67.23,False
'2018-11-06T21:51:00',1.00292,1.00292,1.00289,1.00289,29.01,1.00303,1.00303,1.003,1.003,33.25,True
'2018-11-06T21:52:00',1.00291,1.00296,1.0029,1.00293,43.18,1.00301,1.00305,1.003,1.00305,40.21,True
'2018-11-06T21:53:00',1.00293,1.00299,1.00293,1.00298,32.01,1.00305,1.00309,1.00305,1.00309,34.9,False
'2018-11-06T21:54:00',1.00298,1.00299,1.00297,1.00299,24.4,1.00309,1.00309,1.00306,1.00307,33.96,True
'2018-11-06T21:55:00',1.00298,1.00299,1.00298,1.00299,12.51,1.00308,1.0031,1.00308,1.0031,9.13,False
'2018-11-06T21:56:00',1.003,1.003,1.00299,1.00299,2.31,1.0031,1.0031,1.00309,1.00309,2.94,False
'2018-11-06T21:57:00',1.00299,1.003,1.00291,1.00291,28.44,1.00309,1.0031,1.00302,1.00303,29.73,False
'2018-11-06T21:58:00',1.0029,1.00292,1.00283,1.00289,43.72,1.00302,1.00303,1.00292,1.003,48.33,True
'2018-11-06T21:59:00',1.00289,1.0029,1.00288,1.0029,11.76,1.003,1.003,1.00297,1.003,6.63,False
'2018-11-06T22:00:00',1.0029,1.00291,1.00287,1.00288,12.17,1.003,1.003,1.00297,1.00297,1.9,True
'2018-11-06T22:01:00',1.00288,1.00295,1.00288,1.00292,28.7,1.00298,1.00303,1.00297,1.00302,12.92,True
'2018-11-06T22:02:00',1.00298,1.00299,1.00296,1.00296,9.37,1.00304,1.00309,1.00304,1.00306,9.17,True
'2018-11-06T22:03:00',1.00296,1.003,1.00295,1.003,13.88,1.00305,1.00309,1.00305,1.00309,22.48,True
'2018-11-06T22:04:00',1.00299,1.003,1.00299,1.003,5.25,1.00309,1.0031,1.00309,1.0031,0.94,False
'2018-11-06T22:05:00',1.00301,1.00301,1.003,1.003,13.49,1.0031,1.00311,1.0031,1.0031,2.43,True
'2018-11-06T22:06:00',1.003,1.003,1.003,1.003,1.69,1.00311,1.00311,1.00311,1.00311,2.81,False
'2018-11-06T22:07:00',1.003,1.003,1.00292,1.00292,20.55,1.00311,1.00311,1.00304,1.00304,21.79,False
'2018-11-06T22:08:00',1.00293,1.00293,1.00292,1.00292,9.0,1.00303,1.00304,1.00302,1.00302,12.4,False
'2018-11-06T22:09:00',1.00291,1.00292,1.00291,1.00292,7.68,1.00302,1.00303,1.00301,1.00301,6.93,False
'2018-11-06T22:10:00',1.00291,1.00291,1.0029,1.00291,10.72,1.00301,1.00302,1.003,1.00302,7.0,True
'2018-11-06T22:11:00',1.00292,1.00293,1.00291,1.00293,13.04,1.00303,1.00304,1.00302,1.00303,8.5,False
'2018-11-06T22:12:00',1.00292,1.00293,1.00291,1.00293,20.72,1.00302,1.00304,1.00301,1.00303,12.0,False
'2018-11-06T22:13:00',1.00293,1.00293,1.0029,1.00291,16.13,1.00303,1.00303,1.003,1.00301,9.24,True
'2018-11-06T22:14:00',1.00291,1.00292,1.00291,1.00291,26.61,1.00301,1.00303,1.00301,1.00303,24.2,False
'2018-11-06T22:15:00',1.00291,1.00292,1.00291,1.00291,7.38,1.00303,1.00303,1.00303,1.00303,10.87,False
'2018-11-06T22:16:00',1.00291,1.00291,1.0029,1.0029,6.18,1.00303,1.00303,1.00302,1.00302,5.32,True
'2018-11-06T22:17:00',1.00291,1.00291,1.00291,1.00291,2.88,1.00303,1.00303,1.00303,1.00303,3.0,False
'2018-11-06T22:18:00',1.00291,1.00291,1.00284,1.00284,12.87,1.00303,1.00303,1.00294,1.00295,10.86,False
'2018-11-06T22:19:00',1.00283,1.00283,1.00282,1.00282,7.5,1.00295,1.00295,1.00294,1.00294,16.18,False
'2018-11-06T22:20:00',1.00283,1.00283,1.00282,1.00282,10.07,1.00294,1.00294,1.00294,1.00294,13.17,False
'2018-11-06T22:21:00',1.00281,1.00282,1.0028,1.00282,23.26,1.00293,1.00294,1.00291,1.00293,12.18,True
'2018-11-06T22:22:00',1.00282,1.00283,1.00282,1.00282,9.86,1.00293,1.00294,1.00292,1.00294,9.81,False
'2018-11-06T22:23:00',1.00282,1.00282,1.00282,1.00282,1.31,1.00294,1.00294,1.00294,1.00294,1.37,True
'2018-11-06T22:24:00',1.00283,1.00283,1.00283,1.00283,1.31,1.00294,1.00294,1.00294,1.00294,1.0,False
'2018-11-06T22:25:00',1.00282,1.00282,1.00281,1.00281,3.99,1.00293,1.00293,1.00293,1.00293,3.5,True
'2018-11-06T22:26:00',1.00282,1.00284,1.00281,1.00283,23.99,1.00294,1.00295,1.00293,1.00295,17.55,False
'2018-11-06T22:27:00',1.00283,1.00283,1.00281,1.00281,18.28,1.00294,1.00294,1.00292,1.00292,9.5,False
'2018-11-06T22:28:00',1.00281,1.00281,1.00279,1.0028,13.32,1.00292,1.00292,1.00288,1.00291,6.06,True
'2018-11-06T22:29:00',1.00279,1.00292,1.00279,1.00284,59.67,1.00291,1.00301,1.0029,1.00294,56.18,True
'2018-11-06T22:30:00',1.00284,1.00288,1.00283,1.00285,19.63,1.00294,1.00297,1.00294,1.00296,24.67,True
'2018-11-06T22:31:00',1.00285,1.00289,1.00285,1.00289,7.75,1.00297,1.00302,1.00297,1.00301,11.54,True
'2018-11-06T22:32:00',1.00289,1.0029,1.00287,1.0029,14.08,1.00301,1.00302,1.00299,1.00302,20.91,False
'2018-11-06T22:33:00',1.0029,1.00291,1.0029,1.00291,5.82,1.00302,1.00302,1.003,1.003,7.22,True
'2018-11-06T22:34:00',1.0029,1.00294,1.0029,1.00293,26.01,1.00301,1.00305,1.00301,1.00305,36.29,True
'2018-11-06T22:35:00',1.00294,1.00295,1.00293,1.00295,6.82,1.00305,1.00305,1.00305,1.00305,8.44,False
'2018-11-06T22:36:00',1.00294,1.00295,1.00293,1.00294,6.94,1.00305,1.00306,1.00305,1.00305,8.5,False
'2018-11-06T22:37:00',1.00294,1.00294,1.00292,1.00294,4.88,1.00305,1.00305,1.00304,1.00304,12.41,False
'2018-11-06T22:38:00',1.00293,1.00294,1.00293,1.00294,2.38,1.00304,1.00304,1.00304,1.00304,3.0,False
'2018-11-06T22:39:00',1.00294,1.00294,1.00285,1.00291,49.33,1.00305,1.00305,1.00297,1.00303,52.16,False
'2018-11-06T22:40:00',1.00291,1.00293,1.00288,1.0029,37.92,1.00303,1.00305,1.00298,1.00301,28.0,True
'2018-11-06T22:41:00',1.00289,1.00291,1.00284,1.00291,22.86,1.00301,1.00303,1.00296,1.00303,24.64,False
'2018-11-06T22:42:00',1.00289,1.00289,1.00289,1.00289,5.06,1.00302,1.00302,1.00302,1.00302,4.69,True
'2018-11-06T22:43:00',1.00289,1.00291,1.00289,1.0029,11.8,1.00302,1.00302,1.00301,1.00302,21.01,True
'2018-11-06T22:44:00',1.00292,1.00292,1.00291,1.00291,21.8,1.00302,1.00304,1.00302,1.00303,42.81,False
'2018-11-06T22:45:00',1.00287,1.00287,1.0027,1.00272,103.31,1.003,1.003,1.00283,1.00284,87.43,False
'2018-11-06T22:46:00',1.00272,1.00272,1.00265,1.0027,50.28,1.00283,1.00283,1.00277,1.00282,40.88,False
'2018-11-06T22:47:00',1.00271,1.00271,1.00263,1.00268,31.45,1.00282,1.00284,1.00275,1.00281,32.47,False
'2018-11-06T22:48:00',1.00266,1.00267,1.00257,1.0026,56.9,1.00278,1.0028,1.00268,1.0027,41.04,False
'2018-11-06T22:49:00',1.0026,1.0026,1.00256,1.00258,35.19,1.00271,1.00271,1.00267,1.00269,26.11,False
'2018-11-06T22:50:00',1.00258,1.00261,1.00248,1.00248,32.87,1.0027,1.00272,1.00261,1.00261,40.13,False
'2018-11-06T22:51:00',1.00248,1.00252,1.00239,1.00239,28.42,1.00261,1.00262,1.00251,1.00251,37.5,False
'2018-11-06T22:52:00',1.00238,1.00239,1.00232,1.00233,48.26,1.00251,1.00251,1.00243,1.00244,30.8,True
'2018-11-06T22:53:00',1.00232,1.00233,1.0023,1.00233,58.11,1.00244,1.00245,1.0024,1.00245,38.36,True
'2018-11-06T22:54:00',1.00233,1.00243,1.00222,1.00242,83.45,1.00245,1.00255,1.00234,1.00254,50.99,True
'2018-11-06T22:55:00',1.00241,1.00251,1.00241,1.00246,44.2,1.00254,1.00263,1.00254,1.00257,37.32,True
'2018-11-06T22:56:00',1.00244,1.0025,1.00244,1.00249,23.08,1.00256,1.00262,1.00256,1.00259,17.67,True
'2018-11-06T22:57:00',1.00247,1.0025,1.00246,1.0025,20.13,1.00257,1.00262,1.00257,1.00262,18.92,False
'2018-11-06T22:58:00',1.00251,1.00251,1.00247,1.00249,30.25,1.00262,1.00263,1.00258,1.0026,33.88,False
'2018-11-06T22:59:00',1.00248,1.00248,1.00243,1.00243,21.25,1.0026,1.0026,1.00257,1.00259,18.5,False
'2018-11-06T23:00:00',1.00243,1.00243,1.00223,1.00223,5.62,1.00262,1.00264,1.00261,1.00264,7.5,False
'2018-11-06T23:01:00',1.00223,1.00234,1.00219,1.00225,3.57,1.00265,1.00266,1.00249,1.00249,5.25,False
'2018-11-06T23:02:00',1.00219,1.00229,1.00197,1.00215,20.65,1.00257,1.00267,1.00205,1.00267,24.75,True
'2018-11-06T23:03:00',1.00212,1.00262,1.0021,1.00235,29.25,1.00265,1.00431,1.00258,1.00299,27.75,False
'2018-11-06T23:04:00',1.00235,1.00243,1.00203,1.00203,27.75,1.003,1.003,1.00283,1.00285,12.26,False
'2018-11-06T23:05:00',1.00203,1.00239,1.00193,1.00199,23.0,1.00279,1.00285,1.00246,1.00267,37.05,False
'2018-11-06T23:06:00',1.00199,1.00293,1.00188,1.00192,97.52,1.00268,1.00308,1.00244,1.00266,86.06,True
'2018-11-06T23:07:00',1.00189,1.0026,1.00189,1.00259,65.19,1.00265,1.00299,1.00262,1.00299,64.82,False
'2018-11-06T23:08:00',1.00259,1.00276,1.00251,1.00253,36.0,1.00298,1.00306,1.00288,1.00295,43.0,False
'2018-11-06T23:09:00',1.00251,1.00252,1.00198,1.00251,49.57,1.00289,1.00357,1.00288,1.00296,40.36,False
'2018-11-06T23:10:00',1.00251,1.00281,1.00212,1.00218,43.97,1.00297,1.00341,1.00288,1.00288,49.85,False
'2018-11-06T23:11:00',1.00218,1.00266,1.00203,1.00206,65.53,1.00288,1.00321,1.00288,1.00304,63.46,False
'2018-11-06T23:12:00',1.00207,1.00273,1.00206,1.00213,80.01,1.00303,1.00326,1.00286,1.00287,70.43,False
'2018-11-06T23:13:00',1.00213,1.00221,1.00211,1.00211,28.51,1.00288,1.00288,1.00284,1.00288,25.7,True
'2018-11-06T23:14:00',1.00214,1.00224,1.00211,1.00222,25.61,1.00286,1.00288,1.00286,1.00288,28.54,False
'2018-11-06T23:15:00',1.00222,1.00228,1.00222,1.00222,8.23,1.00288,1.00288,1.00288,1.00288,8.22,True
'2018-11-06T23:16:00',1.00229,1.00236,1.00215,1.00233,58.31,1.00294,1.00334,1.00294,1.00327,60.77,True
'2018-11-06T23:17:00',1.00232,1.00246,1.00226,1.00244,50.59,1.00328,1.00342,1.00308,1.00337,70.36,False
'2018-11-06T23:18:00',1.00245,1.00254,1.00226,1.00226,44.83,1.00335,1.00339,1.00298,1.00299,49.17,False
'2018-11-06T23:19:00',1.00222,1.0023,1.00221,1.00226,12.98,1.00294,1.00297,1.00289,1.0029,16.01,False
'2018-11-06T23:20:00',1.00227,1.00229,1.00217,1.00217,9.61,1.00291,1.00292,1.00277,1.00277,9.51,False
'2018-11-06T23:21:00',1.00216,1.00218,1.00215,1.00215,28.0,1.00275,1.00293,1.00256,1.00275,12.95,False
'2018-11-06T23:22:00',1.00215,1.00215,1.00215,1.00215,0.0,1.00275,1.00275,1.00275,1.00275,0.0,True
'2018-11-06T23:23:00',1.00215,1.00234,1.00215,1.00217,22.36,1.00276,1.00326,1.00272,1.00325,18.98,False
'2018-11-06T23:24:00',1.00215,1.00217,1.00215,1.00215,10.36,1.00323,1.00324,1.00317,1.00317,12.97,False
'2018-11-06T23:25:00',1.00209,1.00212,1.00207,1.00212,18.99,1.00317,1.00322,1.00317,1.00321,23.02,True
'2018-11-06T23:26:00',1.00211,1.00222,1.00211,1.0022,7.75,1.00321,1.00321,1.00313,1.00314,10.72,False
'2018-11-06T23:27:00',1.0022,1.0022,1.0022,1.0022,5.85,1.00308,1.00308,1.00307,1.00307,7.67,False
'2018-11-06T23:28:00',1.0022,1.00221,1.0022,1.00221,15.07,1.0031,1.0031,1.00276,1.00299,12.64,False
'2018-11-06T23:29:00',1.00221,1.00229,1.00209,1.00209,17.27,1.00299,1.00302,1.00282,1.00288,16.02,True
'2018-11-06T23:30:00',1.00225,1.00227,1.00225,1.00227,16.74,1.00289,1.003,1.0028,1.003,18.77,True
'2018-11-06T23:31:00',1.00225,1.00227,1.00225,1.00227,15.88,1.00308,1.00309,1.00308,1.00308,4.84,True
'2018-11-06T23:32:00',1.00227,1.00253,1.00227,1.00241,62.22,1.00297,1.00326,1.00287,1.00319,76.93,False
'2018-11-06T23:33:00',1.00241,1.00242,1.00227,1.00227,101.86,1.00319,1.00332,1.00308,1.00332,84.57,True
'2018-11-06T23:34:00',1.00226,1.00265,1.00225,1.00249,31.91,1.00332,1.00416,1.00329,1.00404,39.17,False
'2018-11-06T23:35:00',1.0025,1.00256,1.00249,1.00251,6.66,1.00404,1.00404,1.00387,1.00397,23.18,False
'2018-11-06T23:36:00',1.00249,1.00253,1.00229,1.00231,26.28,1.00397,1.00398,1.00381,1.00381,51.15,True
'2018-11-06T23:37:00',1.00231,1.00259,1.00228,1.00231,31.7,1.00381,1.00402,1.00375,1.00402,36.75,False
'2018-11-06T23:38:00',1.00231,1.00247,1.00231,1.00234,6.22,1.00391,1.00391,1.00373,1.00373,6.37,True
'2018-11-06T23:39:00',1.00234,1.00234,1.00232,1.00232,6.85,1.00373,1.00394,1.00373,1.00394,8.12,False
'2018-11-06T23:40:00',1.00228,1.00228,1.00228,1.00228,1.37,1.00395,1.00395,1.00395,1.00395,4.12,True
'2018-11-06T23:41:00',1.00231,1.00244,1.00231,1.00243,44.28,1.0039,1.00399,1.00369,1.00392,39.04,False
'2018-11-06T23:42:00',1.00245,1.00251,1.00232,1.00235,132.2,1.00388,1.00388,1.00321,1.00321,110.32,True
'2018-11-06T23:43:00',1.00234,1.00281,1.00232,1.00281,53.49,1.00319,1.00328,1.00313,1.00324,48.56,False
'2018-11-06T23:44:00',1.0027,1.00286,1.00269,1.00284,18.71,1.00332,1.00334,1.00311,1.00312,17.96,True
'2018-11-06T23:45:00',1.00285,1.00285,1.0028,1.00285,4.19,1.00315,1.00319,1.00312,1.00313,4.19,False
'2018-11-06T23:46:00',1.00286,1.00286,1.00252,1.0027,62.68,1.00314,1.00341,1.00314,1.0032,67.54,True
'2018-11-06T23:47:00',1.00276,1.00285,1.00273,1.00285,13.69,1.00324,1.00327,1.00314,1.00314,14.49,False
'2018-11-06T23:48:00',1.0028,1.0028,1.0028,1.0028,3.57,1.0032,1.0032,1.0032,1.0032,3.0,False
'2018-11-06T23:49:00',1.00279,1.0028,1.00279,1.0028,16.66,1.00321,1.00321,1.0032,1.0032,14.0,True
'2018-11-06T23:50:00',1.00299,1.00306,1.00251,1.00281,61.34,1.00321,1.00338,1.00307,1.00326,68.68,False
'2018-11-06T23:51:00',1.00284,1.00284,1.00254,1.00275,41.69,1.00323,1.00339,1.00323,1.00327,44.62,False
'2018-11-06T23:52:00',1.00275,1.00278,1.00271,1.00271,20.5,1.00326,1.00326,1.0031,1.0031,22.74,False
'2018-11-06T23:53:00',1.00271,1.00278,1.00262,1.00266,25.9,1.00312,1.00313,1.00295,1.00297,26.13,True
'2018-11-06T23:54:00',1.00266,1.00274,1.00253,1.00274,34.84,1.00296,1.00302,1.00295,1.003,38.62,True
'2018-11-06T23:55:00',1.00269,1.0028,1.00255,1.00276,53.61,1.003,1.0032,1.00296,1.00317,53.51,False
'2018-11-06T23:56:00',1.00278,1.00288,1.00258,1.00267,49.25,1.00315,1.00315,1.00298,1.00298,54.57,True
'2018-11-06T23:57:00',1.00267,1.00307,1.00267,1.00304,81.0,1.00296,1.00333,1.00296,1.00331,86.17,False
'2018-11-06T23:58:00',1.00303,1.00303,1.00265,1.00281,43.73,1.00331,1.00331,1.0029,1.00299,45.83,True
'2018-11-06T23:59:00',1.00281,1.00298,1.00263,1.0028,68.09,1.003,1.0033,1.00285,1.00318,81.04,True
'2018-11-07T00:00:00',1.00281,1.00311,1.00281,1.00287,34.74,1.00317,1.00335,1.00317,1.0032,38.01,False
'2018-11-07T00:01:00',1.00285,1.00294,1.00278,1.00286,69.93,1.0032,1.0032,1.00306,1.0031,74.55,True
'2018-11-07T00:02:00',1.0029,1.0029,1.00282,1.00287,66.08,1.0031,1.00313,1.00303,1.00312,54.78,False
'2018-11-07T00:03:00',1.00288,1.00288,1.00283,1.00284,42.71,1.00312,1.00313,1.00303,1.00304,46.01,False
'2018-11-07T00:04:00',1.00282,1.00285,1.00282,1.00283,25.5,1.00303,1.00305,1.00301,1.00304,26.45,False
'2018-11-07T00:05:00',1.00284,1.00286,1.00279,1.00279,32.11,1.00305,1.00309,1.003,1.00303,33.81,False
'2018-11-07T00:06:00',1.0028,1.00284,1.00276,1.0028,25.0,1.003,1.00307,1.00294,1.00294,19.69,False
'2018-11-07T00:07:00',1.00279,1.0028,1.00274,1.00277,77.48,1.00294,1.00303,1.0029,1.00297,39.98,False
'2018-11-07T00:08:00',1.0028,1.0028,1.00261,1.00264,130.28,1.00297,1.00299,1.00278,1.00285,75.55,True
'2018-11-07T00:09:00',1.00265,1.00267,1.00262,1.00267,93.1,1.00287,1.00289,1.00279,1.0028,48.13,True
'2018-11-07T00:10:00',1.00264,1.00279,1.00263,1.00276,92.78,1.00278,1.00299,1.00275,1.00293,62.79,False
'2018-11-07T00:11:00',1.00276,1.00276,1.00273,1.00273,9.36,1.00293,1.00293,1.0029,1.0029,5.62,False
'2018-11-07T00:12:00',1.00272,1.00273,1.0027,1.0027,18.49,1.00289,1.0029,1.00284,1.00285,9.12,False
'2018-11-07T00:13:00',1.00271,1.00271,1.0027,1.0027,11.56,1.00284,1.00284,1.00283,1.00283,7.0,False
'2018-11-07T00:14:00',1.0027,1.0027,1.00261,1.00261,33.48,1.00284,1.00284,1.00274,1.00274,22.18,True
'2018-11-07T00:15:00',1.00264,1.00267,1.00261,1.00265,34.03,1.00275,1.00276,1.00275,1.00276,19.11,False
'2018-11-07T00:16:00',1.00264,1.00265,1.00261,1.00261,16.83,1.00276,1.00276,1.00274,1.00275,11.62,True
'2018-11-07T00:17:00',1.00261,1.00264,1.00261,1.00264,7.2,1.00274,1.00274,1.00272,1.00274,5.24,False
'2018-11-07T00:18:00',1.00264,1.00264,1.00262,1.00263,11.45,1.00274,1.00274,1.00273,1.00274,7.17,False
'2018-11-07T00:19:00',1.00263,1.00263,1.00263,1.00263,10.89,1.00274,1.00274,1.00273,1.00274,8.11,False
'2018-11-07T00:20:00',1.00263,1.00268,1.00261,1.00263,32.41,1.00275,1.00279,1.00273,1.00273,24.65,False
'2018-11-07T00:21:00',1.00263,1.00263,1.0026,1.0026,9.14,1.00276,1.00276,1.00271,1.00271,7.74,False
'2018-11-07T00:22:00',1.00259,1.00259,1.0025,1.00252,19.03,1.00269,1.00269,1.00262,1.00264,15.54,False
'2018-11-07T00:23:00',1.00252,1.0026,1.00242,1.00246,55.26,1.00264,1.00271,1.00255,1.00256,51.37,True
'2018-11-07T00:24:00',1.00248,1.0026,1.00245,1.0026,31.66,1.00256,1.00273,1.00256,1.00273,34.93,True
'2018-11-07T00:25:00',1.0026,1.00268,1.00256,1.00266,33.43,1.00273,1.00282,1.0027,1.0028,29.84,False
'2018-11-07T00:26:00',1.00266,1.00267,1.00263,1.00263,21.96,1.0028,1.0028,1.00275,1.00275,34.18,False
'2018-11-07T00:27:00',1.00263,1.00265,1.00252,1.00252,31.63,1.00275,1.00275,1.00264,1.00264,15.5,False
'2018-11-07T00:28:00',1.00252,1.00252,1.00247,1.00248,30.04,1.00265,1.00265,1.00258,1.00259,18.5,False
'2018-11-07T00:29:00',1.00247,1.00248,1.00245,1.00246,37.68,1.00258,1.00258,1.00257,1.00258,21.94,False
'2018-11-07T00:30:00',1.00247,1.00248,1.00242,1.00242,12.83,1.00258,1.00263,1.00256,1.00256,13.55,False
'2018-11-07T00:31:00',1.00241,1.00246,1.00238,1.00238,25.45,1.00257,1.00257,1.0025,1.0025,18.28,False
'2018-11-07T00:32:00',1.00238,1.00238,1.00228,1.00231,74.37,1.0025,1.00251,1.00241,1.00244,38.12,True
'2018-11-07T00:33:00',1.00232,1.00234,1.0023,1.00234,26.03,1.00245,1.00247,1.00241,1.00247,36.31,True
'2018-11-07T00:34:00',1.00238,1.00246,1.00238,1.00243,27.7,1.00247,1.00258,1.00247,1.00255,26.3,True
'2018-11-07T00:35:00',1.00243,1.00251,1.00241,1.0025,34.22,1.00255,1.00265,1.00254,1.00264,39.55,False
'2018-11-07T00:36:00',1.0025,1.00251,1.00229,1.00229,26.29,1.00263,1.00265,1.00241,1.00241,17.81,True
'2018-11-07T00:37:00',1.00229,1.00234,1.00229,1.00234,12.02,1.00241,1.00247,1.00241,1.00246,10.5,False
'2018-11-07T00:38:00',1.00233,1.00234,1.00233,1.00233,13.33,1.00246,1.00247,1.00246,1.00246,11.25,True
'2018-11-07T00:39:00',1.00233,1.00234,1.00233,1.00233,13.71,1.00245,1.00247,1.00245,1.00247,13.32,True
'2018-11-07T00:40:00',1.00233,1.00236,1.00233,1.00234,11.95,1.00246,1.00246,1.00246,1.00246,9.0,False
'2018-11-07T00:41:00',1.00234,1.00235,1.00231,1.00231,11.2,1.00246,1.00246,1.00242,1.00243,9.13,False
'2018-11-07T00:42:00',1.00231,1.00231,1.0023,1.00231,25.14,1.00243,1.00244,1.00241,1.00243,18.45,False
'2018-11-07T00:43:00',1.0023,1.00231,1.0023,1.00231,8.75,1.00243,1.00243,1.00242,1.00242,10.26,True
'2018-11-07T00:44:00',1.0023,1.00231,1.0023,1.00231,11.82,1.00242,1.00245,1.00241,1.00243,14.32,True
'2018-11-07T00:45:00',1.00231,1.00236,1.0023,1.00236,36.0,1.00243,1.00249,1.00242,1.00247,32.05,False
'2018-11-07T00:46:00',1.00236,1.00236,1.00232,1.00234,23.08,1.00248,1.00249,1.00246,1.00246,24.0,False
'2018-11-07T00:47:00',1.00233,1.00233,1.00231,1.00232,12.94,1.00246,1.00246,1.00242,1.00245,13.43,True
'2018-11-07T00:48:00',1.00232,1.00237,1.00231,1.00233,12.84,1.00244,1.0025,1.00244,1.00246,11.62,False
'2018-11-07T00:49:00',1.00232,1.00232,1.00211,1.00211,44.38,1.00246,1.00246,1.00225,1.00225,34.57,False
'2018-11-07T00:50:00',1.00211,1.00211,1.00203,1.00204,19.06,1.00224,1.00224,1.00218,1.00218,10.19,False
'2018-11-07T00:51:00',1.00204,1.00204,1.00197,1.00201,55.68,1.00217,1.00217,1.00206,1.00213,39.51,False
'2018-11-07T00:52:00',1.00201,1.00203,1.00193,1.00194,53.97,1.00213,1.00216,1.00205,1.00207,49.15,False
'2018-11-07T00:53:00',1.00193,1.00195,1.00173,1.00173,57.8,1.00207,1.00207,1.00186,1.00186,49.1,False
'2018-11-07T00:54:00',1.00171,1.00171,1.00165,1.00168,42.36,1.00185,1.00185,1.00181,1.00182,41.35,True
'2018-11-07T00:55:00',1.00169,1.00172,1.00168,1.00172,25.24,1.00183,1.00185,1.00181,1.00183,27.67,False
'2018-11-07T00:56:00',1.0017,1.0017,1.00162,1.00162,25.51,1.00185,1.00185,1.00175,1.00175,41.38,True
'2018-11-07T00:57:00',1.00162,1.00168,1.00161,1.00163,53.0,1.00176,1.00178,1.00173,1.00175,37.13,False
'2018-11-07T00:58:00',1.00164,1.00164,1.00153,1.00154,39.12,1.00176,1.00177,1.00165,1.00165,35.1,False
'2018-11-07T00:59:00',1.00153,1.00153,1.00125,1.00126,82.4,1.00165,1.00165,1.00141,1.00145,84.49,True
'2018-11-07T01:00:00',1.00129,1.0014,1.00127,1.00134,50.28,1.00145,1.00151,1.00141,1.00148,41.87,True
'2018-11-07T01:01:00',1.00135,1.00137,1.00134,1.00136,28.16,1.00149,1.00153,1.00147,1.00151,28.29,True
'2018-11-07T01:02:00',1.00141,1.00143,1.0014,1.00141,21.82,1.00151,1.00157,1.00151,1.00155,23.86,True
'2018-11-07T01:03:00',1.00147,1.00147,1.00142,1.00142,38.23,1.00158,1.00158,1.00154,1.00155,30.34,True
'2018-11-07T01:04:00',1.00145,1.00145,1.00144,1.00144,27.45,1.00156,1.00158,1.00155,1.00156,21.23,True
'2018-11-07T01:05:00',1.00144,1.00146,1.00143,1.00145,29.34,1.00157,1.00159,1.00155,1.00157,25.21,False
'2018-11-07T01:06:00',1.00144,1.00146,1.00142,1.00143,29.79,1.00157,1.0016,1.00156,1.00158,23.3,False
'2018-11-07T01:07:00',1.00142,1.00144,1.00141,1.00143,73.49,1.00156,1.00159,1.00152,1.00156,38.47,False
'2018-11-07T01:08:00',1.00148,1.00148,1.00142,1.00143,97.97,1.00157,1.00159,1.00154,1.00154,62.5,False
'2018-11-07T01:09:00',1.00143,1.00145,1.00137,1.0014,43.76,1.00154,1.00156,1.0015,1.00153,44.67,False
'2018-11-07T01:10:00',1.0014,1.0014,1.00134,1.00134,16.53,1.00152,1.00154,1.00147,1.00147,19.48,True
'2018-11-07T01:11:00',1.00133,1.00142,1.00133,1.0014,47.97,1.00147,1.00154,1.00147,1.00153,39.96,True
'2018-11-07T01:12:00',1.00142,1.00152,1.00139,1.00152,98.97,1.00153,1.00164,1.00151,1.00164,72.14,False
'2018-11-07T01:13:00',1.00151,1.00152,1.00146,1.00146,53.35,1.00164,1.00164,1.00156,1.00156,36.2,True
'2018-11-07T01:14:00',1.00146,1.00151,1.00146,1.00147,42.04,1.00157,1.0016,1.00155,1.00158,35.31,True
'2018-11-07T01:15:00',1.0015,1.00151,1.00144,1.0015,54.02,1.00159,1.00162,1.00155,1.00162,32.93,False
'2018-11-07T01:16:00',1.00149,1.0015,1.00148,1.00149,29.89,1.00162,1.00163,1.00158,1.0016,20.72,True
'2018-11-07T01:17:00',1.00145,1.00152,1.00145,1.00152,30.41,1.0016,1.00163,1.00158,1.00163,29.43,False
'2018-11-07T01:18:00',1.00151,1.00153,1.00148,1.00148,45.48,1.00163,1.00164,1.0016,1.0016,40.2,False
'2018-11-07T01:19:00',1.00149,1.00149,1.00145,1.00145,28.06,1.0016,1.00162,1.00158,1.00158,25.55,False
'2018-11-07T01:20:00',1.00145,1.00145,1.0014,1.00143,30.71,1.00159,1.00159,1.00152,1.00155,17.38,True
'2018-11-07T01:21:00',1.00144,1.00145,1.00143,1.00144,28.76,1.00155,1.00158,1.00155,1.00155,20.75,False
'2018-11-07T01:22:00',1.00145,1.00146,1.00137,1.00142,37.71,1.00155,1.00159,1.00149,1.00154,26.42,True
'2018-11-07T01:23:00',1.00142,1.00148,1.00141,1.00147,15.25,1.00154,1.00158,1.00154,1.00158,19.39,True
'2018-11-07T01:24:00',1.00147,1.00147,1.00147,1.00147,1.69,1.00159,1.00159,1.00159,1.00159,2.44,True
'2018-11-07T01:25:00',1.0015,1.00163,1.0015,1.00162,45.18,1.0016,1.00176,1.0016,1.00175,43.21,True
'2018-11-07T01:26:00',1.00162,1.00173,1.00158,1.00171,38.53,1.00175,1.00186,1.0017,1.00185,34.85,True
'2018-11-07T01:27:00',1.00171,1.00181,1.00168,1.00175,66.21,1.00183,1.00194,1.00181,1.00187,57.82,True
'2018-11-07T01:28:00',1.00175,1.00178,1.00174,1.00176,39.78,1.00189,1.0019,1.00186,1.00188,33.14,False
'2018-11-07T01:29:00',1.00175,1.00176,1.00175,1.00175,14.15,1.00187,1.00188,1.00187,1.00187,17.2,True
'2018-11-07T01:30:00',1.00175,1.00177,1.00175,1.00176,9.7,1.00188,1.00189,1.00188,1.00188,8.82,True
'2018-11-07T01:31:00',1.00178,1.00178,1.00177,1.00177,4.82,1.00188,1.00189,1.00188,1.00189,4.0,True
'2018-11-07T01:32:00',1.00178,1.00178,1.00178,1.00178,3.57,1.00189,1.00189,1.00188,1.00189,5.5,False
'2018-11-07T01:33:00',1.00177,1.00177,1.00155,1.00155,55.36,1.00189,1.00189,1.00168,1.00169,40.07,False
'2018-11-07T01:34:00',1.00154,1.00155,1.00144,1.00145,56.23,1.00167,1.00169,1.00158,1.00158,52.1,True
'2018-11-07T01:35:00',1.00144,1.00151,1.00143,1.00148,75.51,1.00157,1.00163,1.00156,1.0016,47.84,False
'2018-11-07T01:36:00',1.00146,1.00146,1.00136,1.00138,45.98,1.0016,1.0016,1.00149,1.0015,39.86,False
'2018-11-07T01:37:00',1.00137,1.00138,1.00133,1.00134,43.24,1.0015,1.00151,1.00145,1.00148,52.95,False
'2018-11-07T01:38:00',1.00134,1.00135,1.00124,1.00126,70.47,1.00147,1.00148,1.00138,1.00139,78.12,False
'2018-11-07T01:39:00',1.00125,1.00126,1.00097,1.00097,68.94,1.00138,1.00139,1.0011,1.0011,78.54,False
'2018-11-07T01:40:00',1.00096,1.00096,1.00065,1.00067,184.31,1.0011,1.0011,1.00079,1.00079,198.85,False
'2018-11-07T01:41:00',1.00064,1.00065,1.00033,1.00033,127.43,1.00077,1.00079,1.00047,1.00048,84.45,False
'2018-11-07T01:42:00',1.00033,1.00034,1.00003,1.00022,211.23,1.00047,1.00048,1.00015,1.00035,148.9,False
'2018-11-07T01:43:00',1.00023,1.00024,0.99971,0.99976,236.34,1.00036,1.0004,0.99984,0.99991,193.71,False
'2018-11-07T01:44:00',0.99978,0.99985,0.99953,0.9997,193.36,0.99994,0.99999,0.99966,0.99983,152.36,True
'2018-11-07T01:45:00',0.99972,0.99996,0.99971,0.99971,239.34,0.99983,1.00012,0.99982,0.99987,194.23,False
'2018-11-07T01:46:00',0.99973,0.99974,0.99955,0.99965,167.19,0.99987,0.99989,0.9997,0.99978,130.68,False
'2018-11-07T01:47:00',0.99965,0.99973,0.9995,0.99954,187.41,0.99978,0.99987,0.99964,0.99969,136.05,True
'2018-11-07T01:48:00',0.99956,0.99974,0.99953,0.99965,135.12,0.99969,0.9999,0.99967,0.9998,115.86,True
'2018-11-07T01:49:00',0.9997,1.0,0.99966,0.99996,176.23,0.99981,1.00013,0.99979,1.00011,131.59,False
'2018-11-07T01:50:00',0.99995,0.99997,0.99973,0.99974,123.77,1.00011,1.00011,0.99988,0.99989,126.98,False
'2018-11-07T01:51:00',0.99974,0.9998,0.99964,0.99965,82.3,0.99989,0.99993,0.99975,0.99978,71.74,False
'2018-11-07T01:52:00',0.99965,0.99965,0.99935,0.99936,126.46,0.99978,0.99978,0.99949,0.9995,146.0,False
'2018-11-07T01:53:00',0.99936,0.99942,0.99925,0.99936,78.81,0.99951,0.99954,0.99939,0.9995,105.61,True
'2018-11-07T01:54:00',0.99939,0.99961,0.99939,0.99954,164.48,0.99951,0.99975,0.9995,0.9997,189.61,False
'2018-11-07T01:55:00',0.99957,0.99957,0.99925,0.99925,104.66,0.99972,0.99973,0.9994,0.9994,140.61,True
'2018-11-07T01:56:00',0.99925,0.9996,0.99925,0.99959,127.86,0.9994,0.99977,0.99939,0.99975,119.32,False
'2018-11-07T01:57:00',0.99961,0.99962,0.99945,0.99952,59.63,0.99977,0.99977,0.99956,0.99965,79.26,True
'2018-11-07T01:58:00',0.99952,0.99965,0.99951,0.99965,41.45,0.99963,0.99977,0.99963,0.99977,39.82,False
'2018-11-07T01:59:00',0.99963,0.99963,0.99913,0.99914,127.8,0.99971,0.99971,0.99927,0.99927,109.16,False
'2018-11-07T02:00:00',0.99913,0.99913,0.9988,0.99887,143.48,0.99927,0.99927,0.99892,0.99902,111.89,True
'2018-11-07T02:01:00',0.99887,0.99904,0.99886,0.99903,64.56,0.99902,0.99919,0.99902,0.99919,108.07,True
'2018-11-07T02:02:00',0.99905,0.99955,0.99905,0.99954,111.07,0.99919,0.9997,0.99919,0.99969,144.16,True
'2018-11-07T02:03:00',0.99954,0.99967,0.99948,0.9996,152.71,0.99969,0.99981,0.99961,0.99973,195.46,False
'2018-11-07T02:04:00',0.99959,0.9996,0.99954,0.99957,39.72,0.99973,0.99975,0.99966,0.9997,44.59,True
'2018-11-07T02:05:00',0.99958,0.99978,0.99958,0.99976,62.45,0.99971,0.99992,0.99971,0.99991,92.89,True
'2018-11-07T02:06:00',0.99976,1.00005,0.99976,0.99995,140.33,0.9999,1.00019,0.9999,1.00008,217.43,False
'2018-11-07T02:07:00',0.99997,0.99997,0.99972,0.99975,96.57,1.00009,1.0001,0.99985,0.99989,122.45,True
'2018-11-07T02:08:00',0.99974,0.99995,0.99968,0.99989,117.31,0.9999,1.00008,0.99982,1.00001,135.11,True
'2018-11-07T02:09:00',0.9999,1.0002,0.99983,1.00017,119.51,1.00001,1.00033,0.99992,1.00031,196.55,True
'2018-11-07T02:10:00',1.00018,1.00026,1.00007,1.0002,110.75,1.00031,1.00039,1.00021,1.00033,148.35,True
'2018-11-07T02:11:00',1.0002,1.00046,1.0002,1.0004,101.07,1.00033,1.00061,1.00033,1.00053,158.62,True
'2018-11-07T02:12:00',1.0004,1.00041,1.00031,1.00041,60.7,1.00051,1.00055,1.00043,1.00055,78.16,True
'2018-11-07T02:13:00',1.00044,1.00074,1.00041,1.0007,87.23,1.00055,1.00088,1.00055,1.00086,112.88,False
'2018-11-07T02:14:00',1.0007,1.0007,1.00057,1.00067,64.98,1.00083,1.00083,1.00071,1.0008,96.63,True
'2018-11-07T02:15:00',1.00066,1.00124,1.00062,1.00116,237.26,1.0008,1.00139,1.00073,1.00133,247.89,True
'2018-11-07T02:16:00',1.00116,1.0014,1.00099,1.00139,162.02,1.00131,1.00155,1.00113,1.00155,183.15,False
'2018-11-07T02:17:00',1.00135,1.00154,1.00128,1.0013,86.35,1.00152,1.00169,1.00141,1.00141,168.19,False
'2018-11-07T02:18:00',1.0013,1.0013,1.00109,1.00114,73.82,1.00141,1.00141,1.0012,1.00123,129.16,True
'2018-11-07T02:19:00',1.00112,1.00208,1.00112,1.00208,172.43,1.00123,1.00218,1.00123,1.00218,205.13,False
'2018-11-07T02:20:00',1.00207,1.00207,1.00192,1.00192,132.85,1.00218,1.00223,1.002,1.002,209.52,True
'2018-11-07T02:21:00',1.0019,1.00268,1.00189,1.00268,174.58,1.002,1.00284,1.002,1.00284,273.8,True
'2018-11-07T02:22:00',1.0027,1.00359,1.00262,1.00337,316.06,1.00285,1.00375,1.00279,1.00354,365.71,True
'2018-11-07T02:23:00',1.00337,1.00395,1.00337,1.00386,180.77,1.00353,1.00411,1.00351,1.00402,225.32,True
'2018-11-07T02:24:00',1.00387,1.00443,1.00387,1.00438,171.45,1.00403,1.00455,1.00402,1.00453,230.44,False
'2018-11-07T02:25:00',1.00441,1.00443,1.00366,1.00377,245.31,1.00453,1.00456,1.00384,1.00396,296.53,False
'2018-11-07T02:26:00',1.00377,1.00384,1.00368,1.00368,120.39,1.00394,1.004,1.00382,1.00382,156.29,False
'2018-11-07T02:27:00',1.00366,1.00366,1.00312,1.0036,189.4,1.0038,1.0038,1.00329,1.00372,163.89,True
'2018-11-07T02:28:00',1.00371,1.00375,1.00356,1.00369,108.53,1.00382,1.0039,1.00371,1.00382,86.36,True
'2018-11-07T02:29:00',1.0037,1.00398,1.0037,1.00381,127.61,1.00383,1.00411,1.00383,1.00398,156.75,True
'2018-11-07T02:30:00',1.00383,1.00407,1.00383,1.00404,105.02,1.00399,1.0042,1.00399,1.00419,149.24,False
'2018-11-07T02:31:00',1.00404,1.00407,1.00393,1.00395,105.12,1.00418,1.00419,1.00405,1.00408,149.17,False
'2018-11-07T02:32:00',1.00393,1.004,1.00374,1.00388,128.99,1.00403,1.00413,1.0039,1.00401,146.69,False
'2018-11-07T02:33:00',1.00387,1.00395,1.00373,1.00373,113.93,1.00401,1.00409,1.00386,1.00387,118.22,False
'2018-11-07T02:34:00',1.00383,1.00385,1.00322,1.00324,270.24,1.0039,1.00397,1.00335,1.00339,186.27,False
'2018-11-07T02:35:00',1.00324,1.00331,1.0031,1.0032,189.7,1.0034,1.00347,1.00327,1.00333,138.12,False
'2018-11-07T02:36:00',1.0032,1.00322,1.0031,1.00312,99.42,1.00334,1.00337,1.00325,1.00326,72.54,True
'2018-11-07T02:37:00',1.00314,1.00324,1.0031,1.00312,103.4,1.00327,1.00341,1.00326,1.00327,65.12,False
'2018-11-07T02:38:00',1.00313,1.00321,1.00302,1.00302,118.78,1.00327,1.00336,1.00317,1.00317,110.75,False
'2018-11-07T02:39:00',1.00304,1.00305,1.0028,1.00282,119.68,1.00318,1.00319,1.00295,1.00296,129.34,True
'2018-11-07T02:40:00',1.00284,1.00292,1.00282,1.00291,85.44,1.00299,1.00308,1.00297,1.00307,98.65,True
'2018-11-07T02:41:00',1.00291,1.00297,1.00283,1.00296,67.73,1.00307,1.00313,1.00299,1.00313,55.72,True
'2018-11-07T02:42:00',1.00295,1.00306,1.00293,1.00301,80.17,1.0031,1.00322,1.00308,1.00315,71.48,False
'2018-11-07T02:43:00',1.003,1.00307,1.00292,1.00297,70.8,1.00315,1.00321,1.00304,1.0031,53.74,True
'2018-11-07T02:44:00',1.00298,1.00303,1.00292,1.00302,96.62,1.0031,1.00317,1.00305,1.00316,82.29,True
'2018-11-07T02:45:00',1.00302,1.00332,1.00301,1.00332,111.85,1.00317,1.00348,1.00315,1.00348,122.97,True
'2018-11-07T02:46:00',1.00332,1.0037,1.0033,1.0037,102.0,1.00348,1.00385,1.00345,1.00385,90.89,True
'2018-11-07T02:47:00',1.00372,1.00383,1.00368,1.0038,132.72,1.00385,1.00399,1.00383,1.00393,100.78,False
'2018-11-07T02:48:00',1.00381,1.00385,1.00363,1.00364,86.29,1.00394,1.00399,1.00379,1.00379,80.13,False
'2018-11-07T02:49:00',1.00364,1.00373,1.0035,1.0035,85.63,1.00379,1.00386,1.00365,1.00365,75.36,True
'2018-11-07T02:50:00',1.0035,1.00351,1.00325,1.00351,122.76,1.00365,1.00366,1.00341,1.00365,81.44,False
'2018-11-07T02:51:00',1.00351,1.00352,1.00343,1.0035,93.13,1.00364,1.00367,1.00358,1.00364,65.57,False
'2018-11-07T02:52:00',1.00351,1.00351,1.00335,1.00342,60.13,1.00365,1.00365,1.0035,1.00356,39.94,False
'2018-11-07T02:53:00',1.00343,1.00345,1.00333,1.0034,51.55,1.00357,1.00357,1.00347,1.00353,35.01,False
'2018-11-07T02:54:00',1.00338,1.00338,1.00325,1.00325,42.65,1.00352,1.00352,1.00337,1.00338,39.82,True
'2018-11-07T02:55:00',1.00325,1.00351,1.00325,1.00351,120.55,1.00339,1.00367,1.00339,1.00367,81.58,False
'2018-11-07T02:56:00',1.00351,1.00365,1.00347,1.00347,114.58,1.00366,1.00382,1.00363,1.00363,71.69,True
'2018-11-07T02:57:00',1.00347,1.00351,1.00343,1.00351,43.07,1.00363,1.00367,1.00359,1.00366,35.97,True
'2018-11-07T02:58:00',1.00351,1.00361,1.00347,1.0036,150.91,1.00366,1.00375,1.00362,1.00373,105.45,True
'2018-11-07T02:59:00',1.0036,1.00385,1.00352,1.00368,160.96,1.00371,1.00401,1.00366,1.00382,141.71,True
'2018-11-07T03:00:00',1.00369,1.00377,1.0035,1.00377,161.53,1.00382,1.00392,1.00365,1.00392,127.44,True
'2018-11-07T03:01:00',1.00377,1.00418,1.00377,1.0041,174.14,1.00392,1.00432,1.00392,1.00424,126.36,False
'2018-11-07T03:02:00',1.00411,1.00411,1.00386,1.00394,115.94,1.00425,1.00428,1.00404,1.00406,96.6,True
'2018-11-07T03:03:00',1.00394,1.00442,1.00388,1.00439,149.81,1.00407,1.00455,1.00401,1.00454,142.18,False
'2018-11-07T03:04:00',1.00437,1.00437,1.00403,1.00407,130.31,1.00451,1.00451,1.0042,1.0042,154.05,True
'2018-11-07T03:05:00',1.00412,1.00423,1.00407,1.00423,109.78,1.00427,1.00438,1.00424,1.00437,120.26,True
'2018-11-07T03:06:00',1.00423,1.00438,1.0042,1.00438,118.52,1.00436,1.00453,1.00434,1.00452,145.65,True
'2018-11-07T03:07:00',1.00442,1.00492,1.0044,1.00492,220.18,1.00451,1.00504,1.00451,1.00504,267.83,False
'2018-11-07T03:08:00',1.00487,1.00488,1.00441,1.00449,163.03,1.00502,1.00502,1.00458,1.00463,233.68,True
'2018-11-07T03:09:00',1.00449,1.00465,1.00447,1.00459,62.44,1.00464,1.00479,1.00463,1.00474,87.1,True
'2018-11-07T03:10:00',1.00457,1.00475,1.00444,1.00475,110.61,1.00473,1.00488,1.0046,1.00488,156.47,False
'2018-11-07T03:11:00',1.00474,1.00475,1.00457,1.00472,84.53,1.00488,1.00488,1.00472,1.00488,104.36,False
'2018-11-07T03:12:00',1.00472,1.00472,1.00445,1.0045,101.4,1.00487,1.00487,1.00457,1.00464,131.19,False
'2018-11-07T03:13:00',1.0045,1.00452,1.00444,1.00446,73.7,1.00463,1.00465,1.00458,1.0046,95.01,True
'2018-11-07T03:14:00',1.00446,1.0045,1.00436,1.00449,67.19,1.0046,1.00464,1.00452,1.00464,112.48,True
'2018-11-07T03:15:00',1.0045,1.00452,1.00435,1.0045,78.31,1.00464,1.00467,1.0045,1.00465,114.06,False
'2018-11-07T03:16:00',1.0045,1.00453,1.0044,1.00446,56.56,1.00464,1.00467,1.00455,1.00459,63.77,True
'2018-11-07T03:17:00',1.00444,1.00473,1.00436,1.00468,80.13,1.00457,1.00488,1.0045,1.00483,93.95,True
'2018-11-07T03:18:00',1.00468,1.00492,1.00468,1.00483,121.4,1.00484,1.00504,1.00483,1.00498,178.77,False
'2018-11-07T03:19:00',1.00482,1.00491,1.00472,1.00475,108.17,1.00497,1.00504,1.00486,1.00491,167.74,True
'2018-11-07T03:20:00',1.00477,1.00484,1.00473,1.0048,63.46,1.00492,1.00495,1.00487,1.00494,67.08,True
'2018-11-07T03:21:00',1.00478,1.00492,1.00478,1.00491,51.26,1.00492,1.00503,1.00492,1.00503,76.29,False
'2018-11-07T03:22:00',1.00491,1.00491,1.00475,1.00477,31.89,1.00503,1.00503,1.00487,1.00491,39.29,True
'2018-11-07T03:23:00',1.00478,1.00482,1.00474,1.00482,65.75,1.00491,1.00497,1.0049,1.00496,87.36,False
'2018-11-07T03:24:00',1.00482,1.00483,1.00478,1.00481,39.09,1.00496,1.00496,1.00491,1.00494,37.61,True
'2018-11-07T03:25:00',1.00479,1.00485,1.00479,1.00484,56.07,1.00491,1.00497,1.0049,1.00496,85.71,True
'2018-11-07T03:26:00',1.00484,1.00502,1.00482,1.00488,66.95,1.00495,1.00513,1.00494,1.005,99.59,False
'2018-11-07T03:27:00',1.00488,1.00504,1.0046,1.0046,121.86,1.005,1.00518,1.00475,1.00476,170.81,False
'2018-11-07T03:28:00',1.0046,1.0046,1.00433,1.00436,128.19,1.00475,1.00475,1.00445,1.0045,125.99,False
'2018-11-07T03:29:00',1.00436,1.00444,1.0042,1.00423,106.06,1.0045,1.00459,1.00434,1.00438,131.35,False
'2018-11-07T03:30:00',1.00423,1.00423,1.00406,1.0041,85.99,1.00439,1.00439,1.00417,1.00425,148.12,True
'2018-11-07T03:31:00',1.00409,1.00419,1.00404,1.00415,67.9,1.00421,1.00433,1.00419,1.00429,88.64,False
'2018-11-07T03:32:00',1.00415,1.00415,1.00388,1.00389,73.1,1.00427,1.00427,1.00401,1.00402,151.81,True
'2018-11-07T03:33:00',1.0039,1.00402,1.00374,1.00399,100.03,1.00402,1.00417,1.00385,1.00415,134.28,False
'2018-11-07T03:34:00',1.00397,1.00397,1.00157,1.00234,304.06,1.00411,1.00411,1.00174,1.00253,260.5,True
'2018-11-07T03:35:00',1.00239,1.00322,1.00229,1.003,157.63,1.00257,1.00339,1.00247,1.00314,148.49,True
'2018-11-07T03:36:00',1.003,1.00311,1.00282,1.0031,118.8,1.00316,1.00328,1.00299,1.00327,112.03,True
'2018-11-07T03:37:00',1.0031,1.00331,1.00308,1.00318,117.85,1.00327,1.00348,1.00321,1.00332,90.28,False
'2018-11-07T03:38:00',1.00316,1.00319,1.00307,1.00318,108.17,1.00332,1.00335,1.00321,1.00332,84.27,False
'2018-11-07T03:39:00',1.00317,1.00317,1.00294,1.00299,84.72,1.00333,1.00333,1.00308,1.00312,62.97,False
'2018-11-07T03:40:00',1.00298,1.00303,1.00293,1.00293,105.33,1.00313,1.00316,1.00305,1.00307,85.72,False
'2018-11-07T03:41:00',1.00292,1.00292,1.00262,1.00262,126.14,1.00307,1.00307,1.00273,1.00273,97.01,False
'2018-11-07T03:42:00',1.00261,1.00265,1.00254,1.00261,140.56,1.00274,1.00278,1.00268,1.00274,88.21,True
'2018-11-07T03:43:00',1.00264,1.00281,1.00259,1.00278,153.53,1.00277,1.00297,1.00274,1.00292,108.91,False
'2018-11-07T03:44:00',1.00277,1.00284,1.00265,1.00271,156.93,1.00291,1.00298,1.00279,1.00286,101.22,False
'2018-11-07T03:45:00',1.00271,1.00274,1.00253,1.00253,123.48,1.00284,1.00288,1.00265,1.00266,103.12,True
'2018-11-07T03:46:00',1.00254,1.00278,1.00248,1.00276,97.72,1.00266,1.00293,1.00261,1.0029,82.93,False
'2018-11-07T03:47:00',1.00276,1.00279,1.00181,1.00183,162.79,1.0029,1.00295,1.00198,1.00198,129.74,False
'2018-11-07T03:48:00',1.00188,1.00212,1.0017,1.00171,124.97,1.00202,1.00227,1.00184,1.00185,104.9,True
'2018-11-07T03:49:00',1.0017,1.00205,1.0017,1.00192,88.5,1.00183,1.0022,1.00183,1.00207,69.17,False
'2018-11-07T03:50:00',1.00192,1.00192,1.00171,1.00185,68.66,1.00208,1.00208,1.00188,1.002,61.48,False
'2018-11-07T03:51:00',1.00185,1.00187,1.0018,1.00183,59.51,1.00201,1.00202,1.00192,1.00199,62.53,False
'2018-11-07T03:52:00',1.00182,1.00182,1.00149,1.00178,129.8,1.00197,1.00197,1.0016,1.00194,99.1,True
'2018-11-07T03:53:00',1.00178,1.00183,1.00177,1.00181,59.51,1.00194,1.00199,1.0019,1.00195,60.08,False
'2018-11-07T03:54:00',1.0018,1.00184,1.00177,1.00177,73.02,1.00195,1.00199,1.0019,1.0019,48.74,True
'2018-11-07T03:55:00',1.0018,1.00181,1.00173,1.00181,56.76,1.00193,1.00194,1.00186,1.00194,44.21,True
'2018-11-07T03:56:00',1.00179,1.00194,1.00178,1.00194,58.02,1.00194,1.00209,1.00192,1.00209,33.85,True
'2018-11-07T03:57:00',1.00193,1.00244,1.00192,1.00226,102.42,1.00209,1.0026,1.00207,1.00241,104.54,False
'2018-11-07T03:58:00',1.00225,1.00236,1.00212,1.00214,94.17,1.0024,1.00252,1.00226,1.00229,68.46,False
'2018-11-07T03:59:00',1.00215,1.00215,1.00139,1.00139,132.41,1.00228,1.00228,1.00156,1.00156,142.06,True
'2018-11-07T04:00:00',1.00136,1.00157,1.00136,1.00144,128.38,1.00151,1.00172,1.00151,1.0016,136.5,False
'2018-11-07T04:01:00',1.00143,1.00143,1.00101,1.00134,171.32,1.00159,1.00159,1.00116,1.00151,160.92,False
'2018-11-07T04:02:00',1.00133,1.00133,1.00104,1.0011,146.1,1.00151,1.00151,1.0012,1.00125,96.54,True
'2018-11-07T04:03:00',1.0011,1.00141,1.0011,1.00135,81.24,1.00124,1.00154,1.00124,1.00149,119.96,False
'2018-11-07T04:04:00',1.00132,1.00132,1.00102,1.00118,101.36,1.00147,1.00147,1.00119,1.00133,98.91,True
'2018-11-07T04:05:00',1.00119,1.00123,1.00115,1.00122,53.44,1.00133,1.00137,1.00128,1.00135,69.07,True
'2018-11-07T04:06:00',1.00122,1.00144,1.00122,1.00144,37.33,1.00136,1.00158,1.00135,1.00156,63.59,True
'2018-11-07T04:07:00',1.00144,1.0017,1.00144,1.0017,48.01,1.00156,1.00181,1.00156,1.00181,104.55,False
'2018-11-07T04:08:00',1.00172,1.00178,1.00164,1.00164,58.19,1.00183,1.00191,1.00174,1.00174,63.44,False
'2018-11-07T04:09:00',1.00164,1.00164,1.00145,1.00148,89.12,1.00175,1.00175,1.00158,1.00161,84.01,False
'2018-11-07T04:10:00',1.00147,1.00147,1.00121,1.00134,115.72,1.00159,1.00159,1.00131,1.00148,114.28,True
'2018-11-07T04:11:00',1.00136,1.00165,1.00127,1.0016,87.64,1.00149,1.00179,1.0014,1.00176,114.5,False
'2018-11-07T04:12:00',1.0016,1.00161,1.00123,1.00135,104.7,1.00178,1.00178,1.00136,1.0015,140.09,False
'2018-11-07T04:13:00',1.00135,1.00139,1.00122,1.00123,112.07,1.00148,1.00155,1.00133,1.00134,82.8,True
'2018-11-07T04:14:00',1.00123,1.00144,1.00123,1.00144,128.6,1.00134,1.0016,1.00134,1.0016,130.91,True
'2018-11-07T04:15:00',1.00144,1.00159,1.00144,1.00154,71.44,1.00159,1.0017,1.00159,1.00169,103.97,True
'2018-11-07T04:16:00',1.00155,1.00167,1.00145,1.00167,147.84,1.00168,1.00183,1.00159,1.00183,99.58,True
'2018-11-07T04:17:00',1.00167,1.0017,1.00164,1.0017,46.26,1.00183,1.00183,1.00176,1.00182,62.36,False
'2018-11-07T04:18:00',1.00169,1.00177,1.00163,1.00165,87.02,1.00182,1.00189,1.00173,1.00177,83.32,True
'2018-11-07T04:19:00',1.00165,1.00174,1.00158,1.00166,73.51,1.00177,1.00188,1.00172,1.00181,80.2,False
'2018-11-07T04:20:00',1.00166,1.00177,1.00166,1.00166,69.14,1.00181,1.00191,1.00181,1.00181,78.96,True
'2018-11-07T04:21:00',1.00166,1.00187,1.00166,1.00178,50.95,1.00181,1.00197,1.00181,1.00189,76.92,True
'2018-11-07T04:22:00',1.00178,1.00184,1.00175,1.00181,21.26,1.0019,1.00195,1.00187,1.00194,31.53,True
'2018-11-07T04:23:00',1.00183,1.00192,1.00179,1.00186,87.58,1.00194,1.00205,1.00191,1.00199,129.61,False
'2018-11-07T04:24:00',1.00186,1.00187,1.00179,1.00181,74.83,1.00199,1.00201,1.00192,1.00193,55.92,False
'2018-11-07T04:25:00',1.00181,1.00181,1.00141,1.00142,83.79,1.00193,1.00193,1.00154,1.00154,58.49,False
'2018-11-07T04:26:00',1.00142,1.0015,1.00125,1.00136,108.32,1.00153,1.0016,1.00138,1.00148,85.46,False
'2018-11-07T04:27:00',1.00135,1.00141,1.00133,1.00135,47.33,1.00148,1.00153,1.00146,1.00148,27.57,True
'2018-11-07T04:28:00',1.00135,1.00144,1.00135,1.00144,23.83,1.00149,1.00158,1.00148,1.00158,20.4,True
'2018-11-07T04:29:00',1.00144,1.00172,1.00144,1.00166,95.99,1.00158,1.00188,1.00158,1.00182,66.34,True
'2018-11-07T04:30:00',1.00166,1.00168,1.00165,1.00168,46.43,1.00181,1.00183,1.0018,1.00181,27.58,False
'2018-11-07T04:31:00',1.00167,1.0017,1.0013,1.0013,88.94,1.00181,1.00187,1.00143,1.00144,55.96,False
'2018-11-07T04:32:00',1.00127,1.00127,1.00096,1.00096,187.52,1.0014,1.0014,1.00109,1.0011,99.72,True
'2018-11-07T04:33:00',1.00096,1.00112,1.00096,1.00099,72.86,1.00109,1.00127,1.00108,1.00112,54.87,True
'2018-11-07T04:34:00',1.00098,1.00122,1.00091,1.00118,110.55,1.00112,1.00139,1.00105,1.00132,112.52,False
'2018-11-07T04:35:00',1.00116,1.00118,1.00094,1.00102,119.44,1.00131,1.00134,1.0011,1.00117,107.18,True
'2018-11-07T04:36:00',1.00102,1.00108,1.00093,1.00108,43.25,1.00116,1.00124,1.00108,1.00124,47.87,True
'2018-11-07T04:37:00',1.00111,1.00122,1.00108,1.00117,80.02,1.00124,1.00138,1.00124,1.00129,69.97,True
'2018-11-07T04:38:00',1.0012,1.00129,1.0012,1.00121,45.82,1.00132,1.00142,1.00132,1.00136,62.65,True
'2018-11-07T04:39:00',1.00122,1.00138,1.00122,1.00135,41.65,1.00134,1.0015,1.00134,1.00149,41.81,False
'2018-11-07T04:40:00',1.00134,1.00139,1.00127,1.00127,73.3,1.00149,1.00151,1.0014,1.0014,61.33,False
'2018-11-07T04:41:00',1.00126,1.0013,1.00123,1.00126,96.43,1.0014,1.00143,1.00136,1.00139,63.62,False
'2018-11-07T04:42:00',1.00127,1.00132,1.00119,1.00119,79.72,1.00139,1.00145,1.00131,1.00131,65.51,True
'2018-11-07T04:43:00',1.00119,1.00122,1.00114,1.00119,72.07,1.00132,1.00135,1.00125,1.00132,69.2,False
'2018-11-07T04:44:00',1.00119,1.00126,1.00114,1.00116,48.47,1.00133,1.00139,1.00128,1.0013,57.2,False
'2018-11-07T04:45:00',1.00122,1.00122,1.00114,1.00116,74.03,1.00134,1.00135,1.00125,1.00129,65.67,False
'2018-11-07T04:46:00',1.00116,1.00121,1.00115,1.00116,49.73,1.00129,1.00134,1.00128,1.00128,42.05,True
'2018-11-07T04:47:00',1.00116,1.00122,1.00115,1.00119,28.3,1.00129,1.00134,1.00128,1.00131,17.9,False
'2018-11-07T04:48:00',1.00118,1.00119,1.00108,1.00109,34.72,1.00129,1.00131,1.00121,1.00122,33.35,False
'2018-11-07T04:49:00',1.00108,1.00108,1.00089,1.00089,87.94,1.00122,1.00122,1.00103,1.00104,58.48,False
'2018-11-07T04:50:00',1.00089,1.00089,1.0006,1.0006,133.49,1.00103,1.00103,1.00075,1.00075,91.05,False
'2018-11-07T04:51:00',1.00061,1.00081,1.00051,1.00053,92.41,1.00073,1.00093,1.00065,1.00067,84.52,True
'2018-11-07T04:52:00',1.00056,1.0007,1.00047,1.00055,85.31,1.00069,1.00083,1.0006,1.00068,99.49,True
'2018-11-07T04:53:00',1.00057,1.00062,1.00057,1.00062,54.97,1.00068,1.00075,1.00068,1.00075,84.82,False
'2018-11-07T04:54:00',1.00063,1.00066,1.00026,1.00028,123.74,1.00075,1.00079,1.0004,1.00041,137.39,False
'2018-11-07T04:55:00',1.00029,1.00038,1.00023,1.00023,65.7,1.00041,1.0005,1.00037,1.00037,80.29,False
'2018-11-07T04:56:00',1.00024,1.00027,0.99986,1.00001,157.08,1.00035,1.00038,0.99998,1.00015,124.61,False
'2018-11-07T04:57:00',1.00004,1.00004,0.99989,0.99998,65.79,1.00015,1.00016,1.00002,1.00011,93.95,True
'2018-11-07T04:58:00',0.99997,1.00005,0.99994,1.00002,59.56,1.0001,1.00017,1.00006,1.00016,74.33,False
'2018-11-07T04:59:00',0.99999,0.99999,0.99986,0.99986,60.93,1.00011,1.00011,0.99998,0.99998,55.67,True
'2018-11-07T05:00:00',0.99986,1.00008,0.99986,0.99997,74.83,0.99999,1.00019,0.99998,1.00008,95.54,False
'2018-11-07T05:01:00',0.99997,0.99998,0.99965,0.9997,100.16,1.00008,1.0001,0.9998,0.99984,84.41,False
'2018-11-07T05:02:00',0.99971,0.99971,0.99943,0.99943,110.13,0.99985,0.99985,0.99957,0.99957,95.3,False
'2018-11-07T05:03:00',0.99943,0.99944,0.99904,0.99908,82.92,0.99957,0.99957,0.99918,0.99921,87.92,True
'2018-11-07T05:04:00',0.99907,0.99918,0.999,0.99917,73.84,0.9992,0.9993,0.9991,0.99929,95.6,True
'2018-11-07T05:05:00',0.99919,0.99921,0.9991,0.99919,46.58,0.99929,0.99933,0.99922,0.99933,62.11,True
'2018-11-07T05:06:00',0.99919,0.99926,0.99919,0.99925,29.21,0.99932,0.99941,0.99932,0.99938,38.73,True
'2018-11-07T05:07:00',0.99925,0.99927,0.99924,0.99925,34.43,0.99938,0.9994,0.99937,0.99939,30.3,True
'2018-11-07T05:08:00',0.99927,0.99951,0.99927,0.9995,84.27,0.9994,0.99962,0.9994,0.99962,106.51,False
'2018-11-07T05:09:00',0.99949,0.99952,0.99947,0.99951,44.91,0.99962,0.99964,0.99957,0.99958,57.41,True
'2018-11-07T05:10:00',0.9995,0.99988,0.99949,0.99988,86.8,0.99958,1.00001,0.99957,1.00001,68.79,False
'2018-11-07T05:11:00',0.99988,0.99991,0.99987,0.99987,64.78,1.00001,1.00001,0.99997,0.99998,68.84,True
'2018-11-07T05:12:00',0.99987,0.99998,0.99987,0.99998,61.68,0.99998,1.00009,0.99997,1.00009,67.7,True
'2018-11-07T05:13:00',1.0,1.00003,0.99993,1.00002,35.92,1.00009,1.00013,1.00001,1.00012,42.17,True
'2018-11-07T05:14:00',1.00003,1.0001,1.0,1.00008,60.65,1.00013,1.00021,1.00011,1.0002,71.07,True
'2018-11-07T05:15:00',1.00008,1.00019,1.00008,1.00018,19.08,1.0002,1.0003,1.0002,1.00029,22.46,True
'2018-11-07T05:16:00',1.00019,1.0003,1.00019,1.00025,52.5,1.0003,1.0004,1.0003,1.00035,51.05,True
'2018-11-07T05:17:00',1.00025,1.00032,1.00025,1.0003,31.66,1.00036,1.00042,1.00036,1.0004,31.29,False
'2018-11-07T05:18:00',1.0003,1.0003,1.00028,1.00029,33.57,1.00041,1.00041,1.00039,1.0004,41.0,True
'2018-11-07T05:19:00',1.00027,1.00038,1.00027,1.00038,19.53,1.0004,1.00049,1.0004,1.00049,24.14,False
'2018-11-07T05:20:00',1.00034,1.00038,1.0003,1.00032,37.18,1.00042,1.00048,1.00039,1.0004,47.16,False
'2018-11-07T05:21:00',1.00033,1.00033,1.00026,1.00026,39.89,1.0004,1.00043,1.00035,1.00035,36.63,False
'2018-11-07T05:22:00',1.00023,1.00023,0.99985,0.99985,80.87,1.00035,1.00035,0.99999,0.99999,44.03,True
'2018-11-07T05:23:00',0.99984,1.00027,0.99982,1.00026,52.85,1.0,1.00042,0.99993,1.00042,87.9,False
'2018-11-07T05:24:00',1.00024,1.00026,1.00009,1.00014,58.36,1.0004,1.00041,1.00023,1.00029,70.45,False
'2018-11-07T05:25:00',1.00015,1.00015,0.99997,0.99997,25.78,1.0003,1.0003,1.0001,1.00011,28.52,False
'2018-11-07T05:26:00',0.99997,0.99997,0.99985,0.99985,47.81,1.0001,1.00011,1.0,1.0,35.71,False
'2018-11-07T05:27:00',0.99984,0.99984,0.99961,0.99966,83.11,0.99996,0.99996,0.99974,0.99979,46.13,True
'2018-11-07T05:28:00',0.99967,0.99976,0.99965,0.99972,68.16,0.99979,0.99988,0.99976,0.99987,46.08,False
'2018-11-07T05:29:00',0.99973,0.99973,0.99961,0.99966,45.01,0.99988,0.99988,0.99973,0.99977,36.3,True
'2018-11-07T05:30:00',0.99964,0.99982,0.99963,0.99982,27.05,0.99977,0.99998,0.99977,0.99998,22.4,True
'2018-11-07T05:31:00',0.99982,0.99991,0.99982,0.99984,51.47,0.99998,1.00008,0.99997,0.99998,39.66,False
'2018-11-07T05:32:00',0.99984,0.99984,0.99955,0.99956,67.62,0.99996,0.99996,0.99968,0.99968,47.24,True
'2018-11-07T05:33:00',0.99955,0.99981,0.99953,0.99974,95.0,0.99968,0.99993,0.99967,0.99987,57.86,False
'2018-11-07T05:34:00',0.99974,0.99974,0.99953,0.99953,86.55,0.99987,0.99987,0.99967,0.99967,53.53,False
'2018-11-07T05:35:00',0.99953,0.99971,0.99946,0.99947,79.51,0.99966,0.99984,0.99959,0.9996,60.38,False
'2018-11-07T05:36:00',0.99947,0.99947,0.99942,0.99942,34.06,0.99961,0.99962,0.99958,0.99958,29.24,True
'2018-11-07T05:37:00',0.99944,0.99972,0.99944,0.99972,47.79,0.99958,0.99986,0.99958,0.99986,46.65,True
'2018-11-07T05:38:00',0.99974,0.99993,0.99969,0.99973,82.35,0.99988,1.00005,0.99983,0.99986,74.05,True
'2018-11-07T05:39:00',0.99975,0.99981,0.99969,0.99977,43.12,0.99986,0.99995,0.99982,0.99987,47.12,True
'2018-11-07T05:40:00',0.99977,1.0,0.99977,0.99998,52.01,0.99987,1.00014,0.99987,1.0001,70.26,True
'2018-11-07T05:41:00',0.99997,1.00005,0.99997,1.00005,17.5,1.0001,1.00017,1.00008,1.00017,22.84,False
'2018-11-07T05:42:00',1.00005,1.0001,0.99998,0.99999,50.9,1.00018,1.00023,1.00011,1.00012,94.16,False
'2018-11-07T05:43:00',0.99999,1.0,0.99995,0.99998,55.03,1.00011,1.00013,1.00009,1.00012,52.22,False
'2018-11-07T05:44:00',0.99997,0.99997,0.99972,0.99987,87.95,1.00012,1.00012,0.99983,1.00001,98.94,True
'2018-11-07T05:45:00',0.99985,0.99995,0.99972,0.9999,63.64,1.0,1.00009,0.99985,1.00002,57.86,False
'2018-11-07T05:46:00',0.9999,0.9999,0.9998,0.99985,20.77,1.00002,1.00002,0.99992,0.99997,32.47,False
'2018-11-07T05:47:00',0.99986,0.99986,0.99955,0.99968,90.65,0.99999,0.99999,0.99969,0.99982,86.38,True
'2018-11-07T05:48:00',0.99967,0.9997,0.99951,0.9997,45.49,0.9998,0.99984,0.99965,0.99984,51.79,False
'2018-11-07T05:49:00',0.99971,0.99978,0.99962,0.99962,39.99,0.99985,0.99993,0.99977,0.99977,57.27,True
'2018-11-07T05:50:00',0.99962,0.99966,0.99958,0.99966,36.71,0.99977,0.9998,0.99971,0.99979,34.6,False
'2018-11-07T05:51:00',0.99965,0.99965,0.99964,0.99964,18.75,0.99979,0.99979,0.99977,0.99977,19.89,True
'2018-11-07T05:52:00',0.99965,0.99965,0.99964,0.99964,7.51,0.99979,0.99979,0.99978,0.99978,12.76,True
'2018-11-07T05:53:00',0.99965,0.99977,0.99965,0.99977,21.39,0.99978,0.99991,0.99978,0.9999,24.33,True
'2018-11-07T05:54:00',0.99977,0.9998,0.99973,0.9998,43.68,0.9999,0.99991,0.99983,0.99991,33.52,False
'2018-11-07T05:55:00',0.9998,0.99982,0.99966,0.99966,46.89,0.9999,0.99996,0.9998,0.99981,60.8,True
'2018-11-07T05:56:00',0.99967,0.99978,0.99967,0.99971,40.72,0.99981,0.9999,0.99981,0.99985,35.84,True
'2018-11-07T05:57:00',0.99971,0.99977,0.99958,0.99977,87.55,0.99985,0.99991,0.99972,0.99991,81.12,True
'2018-11-07T05:58:00',0.99979,1.0,0.99979,0.99999,81.48,0.99991,1.00013,0.99991,1.00012,57.39,True
'2018-11-07T05:59:00',1.00001,1.00025,1.00001,1.00021,104.21,1.00012,1.00037,1.00012,1.00033,91.2,False
'2018-11-07T06:00:00',1.00022,1.00023,0.99977,0.99978,90.84,1.00035,1.00037,0.99989,0.9999,87.03,False
'2018-11-07T06:01:00',0.99978,0.99979,0.99967,0.99968,124.66,0.9999,0.99991,0.99978,0.99982,60.53,True
'2018-11-07T06:02:00',0.99968,0.99978,0.99965,0.99978,64.0,0.99982,0.99993,0.99977,0.99993,44.08,True
'2018-11-07T06:03:00',0.99978,0.99983,0.99976,0.9998,67.51,0.99992,0.99997,0.9999,0.99994,41.09,True
'2018-11-07T06:04:00',0.99983,0.99985,0.99983,0.99985,18.83,0.99995,0.99998,0.99995,0.99998,15.39,True
'2018-11-07T06:05:00',0.99985,0.99997,0.99985,0.99995,26.52,0.99998,1.00012,0.99998,1.00009,38.22,True
'2018-11-07T06:06:00',0.99996,1.00009,0.99996,1.00007,29.73,1.00009,1.00023,1.00009,1.00022,41.55,False
'2018-11-07T06:07:00',1.00007,1.00014,1.00007,1.00007,44.83,1.00021,1.00028,1.0002,1.0002,70.88,True
'2018-11-07T06:08:00',1.00007,1.00015,1.00007,1.00014,53.52,1.00021,1.00028,1.0002,1.00027,67.77,True
'2018-11-07T06:09:00',1.00015,1.00015,1.00013,1.00015,29.9,1.00027,1.00028,1.00026,1.00027,37.03,True
'2018-11-07T06:10:00',1.00015,1.00026,1.00015,1.00025,53.54,1.00027,1.00041,1.00027,1.0004,77.61,False
'2018-11-07T06:11:00',1.00025,1.00027,1.00021,1.00021,16.01,1.00039,1.00041,1.00033,1.00033,23.21,False
'2018-11-07T06:12:00',1.0002,1.0002,1.00013,1.00018,21.15,1.00034,1.00034,1.00025,1.0003,36.87,False
'2018-11-07T06:13:00',1.00018,1.00018,0.99997,1.00006,56.3,1.00029,1.00031,1.00011,1.00018,73.47,False
'2018-11-07T06:14:00',1.00007,1.00008,0.99999,0.99999,24.5,1.00018,1.00021,1.00012,1.00012,37.49,True
'2018-11-07T06:15:00',0.99999,1.00007,0.99999,1.00005,24.09,1.00012,1.00021,1.00012,1.00019,38.73,False
'2018-11-07T06:16:00',1.00004,1.00005,0.99989,1.00005,50.14,1.00018,1.00018,1.00003,1.00018,52.96,True
'2018-11-07T06:17:00',1.00005,1.0001,1.00005,1.00008,20.95,1.00019,1.00023,1.00017,1.00021,31.21,True
'2018-11-07T06:18:00',1.00008,1.00008,0.99998,1.00008,58.31,1.0002,1.00022,1.00012,1.00022,106.21,False
'2018-11-07T06:19:00',1.00008,1.0002,0.99998,0.99999,49.6,1.00023,1.00032,1.00013,1.00013,83.78,False
'2018-11-07T06:20:00',0.99999,1.0,0.99987,0.99988,29.96,1.00013,1.00013,1.00001,1.00002,52.13,True
'2018-11-07T06:21:00',0.9999,0.99992,0.99989,0.9999,10.82,1.00003,1.00004,1.00002,1.00002,22.75,True
'2018-11-07T06:22:00',0.9999,1.00001,0.9999,0.99998,36.85,1.00003,1.00015,1.00003,1.00012,62.88,True
'2018-11-07T06:23:00',0.99998,1.0002,0.99998,1.00019,28.59,1.00011,1.00033,1.00011,1.00033,41.14,False
'2018-11-07T06:24:00',1.00019,1.0002,1.00018,1.00019,11.38,1.0003,1.00032,1.0003,1.00032,15.95,True
'2018-11-07T06:25:00',1.00019,1.00033,1.00019,1.00029,40.28,1.00032,1.00045,1.00032,1.00042,50.03,True
'2018-11-07T06:26:00',1.00031,1.00039,1.00029,1.00035,36.19,1.00042,1.00053,1.00042,1.00047,44.19,False
'2018-11-07T06:27:00',1.00035,1.00035,1.00029,1.0003,28.72,1.00048,1.00048,1.00041,1.00043,35.84,False
'2018-11-07T06:28:00',1.0003,1.00031,1.00018,1.00019,35.33,1.00042,1.00042,1.00031,1.00033,32.63,True
'2018-11-07T06:29:00',1.00019,1.00028,1.00019,1.00028,15.02,1.00033,1.00041,1.00033,1.0004,15.35,False
'2018-11-07T06:30:00',1.00027,1.00027,1.00018,1.00018,20.61,1.0004,1.0004,1.00029,1.00029,21.78,True
'2018-11-07T06:31:00',1.00018,1.00028,1.00017,1.00028,39.97,1.00029,1.0004,1.00029,1.0004,41.2,True
'2018-11-07T06:32:00',1.00036,1.00044,1.00028,1.00044,44.27,1.00047,1.00059,1.00039,1.00059,50.49,True
'2018-11-07T06:33:00',1.00046,1.00059,1.00046,1.00057,62.42,1.0006,1.00071,1.0006,1.0007,78.12,True
'2018-11-07T06:34:00',1.00061,1.00079,1.00057,1.00073,108.56,1.00072,1.00092,1.00071,1.00088,87.91,True
'2018-11-07T06:35:00',1.00074,1.00081,1.00063,1.00081,83.74,1.00087,1.00097,1.00078,1.00097,74.95,True
'2018-11-07T06:36:00',1.00081,1.00082,1.00077,1.00082,31.53,1.00092,1.00096,1.0009,1.00096,36.65,True
'2018-11-07T06:37:00',1.00082,1.00097,1.00082,1.00095,57.05,1.00097,1.00111,1.00097,1.00109,44.54,False
'2018-11-07T06:38:00',1.00096,1.00097,1.00087,1.00093,38.1,1.00109,1.0011,1.001,1.00106,32.17,False
'2018-11-07T06:39:00',1.00092,1.00092,1.00088,1.00088,16.08,1.00106,1.00106,1.00099,1.001,25.99,False
'2018-11-07T06:40:00',1.00089,1.001,1.00087,1.00087,43.39,1.001,1.00111,1.00099,1.001,35.15,False
'2018-11-07T06:41:00',1.00088,1.00097,1.00079,1.00079,37.61,1.001,1.00109,1.00089,1.00089,38.27,False
'2018-11-07T06:42:00',1.00078,1.00078,1.00063,1.00063,49.9,1.00089,1.0009,1.00076,1.00077,31.57,False
'2018-11-07T06:43:00',1.00063,1.00065,1.00056,1.00056,55.6,1.00078,1.00078,1.00067,1.00068,32.51,True
'2018-11-07T06:44:00',1.00056,1.00061,1.00056,1.00058,17.74,1.00069,1.00072,1.00069,1.00071,14.64,False
'2018-11-07T06:45:00',1.00057,1.0006,1.00047,1.00047,48.43,1.0007,1.00071,1.00058,1.00058,44.79,True
'2018-11-07T06:46:00',1.00047,1.00055,1.00047,1.00053,84.36,1.00058,1.00069,1.00057,1.00065,58.02,True
'2018-11-07T06:47:00',1.0005,1.00061,1.00046,1.00059,52.24,1.00062,1.00074,1.00057,1.00072,44.67,True
'2018-11-07T06:48:00',1.00059,1.00076,1.00059,1.00076,39.81,1.00073,1.0009,1.00071,1.0009,35.22,True
'2018-11-07T06:49:00',1.00075,1.00081,1.00074,1.00078,61.22,1.0009,1.00092,1.00087,1.0009,44.58,True
'2018-11-07T06:50:00',1.00077,1.00086,1.00077,1.00086,41.68,1.0009,1.001,1.00089,1.001,23.38,False
'2018-11-07T06:51:00',1.00087,1.00087,1.00078,1.00078,91.12,1.001,1.001,1.0009,1.00091,93.15,True
'2018-11-07T06:52:00',1.00077,1.00087,1.00077,1.00087,44.7,1.00091,1.001,1.00091,1.00099,37.59,False
'2018-11-07T06:53:00',1.00087,1.0009,1.00074,1.00074,36.98,1.00098,1.00102,1.00088,1.00088,31.5,False
'2018-11-07T06:54:00',1.00074,1.00077,1.00071,1.00073,68.1,1.00088,1.00091,1.00087,1.00088,73.83,False
'2018-11-07T06:55:00',1.00074,1.00077,1.00062,1.00065,93.88,1.00089,1.00091,1.00078,1.0008,78.18,True
'2018-11-07T06:56:00',1.00065,1.0007,1.00056,1.00067,74.08,1.0008,1.00083,1.00071,1.0008,73.28,False
'2018-11-07T06:57:00',1.00066,1.00066,1.00053,1.00056,53.65,1.00078,1.00078,1.00064,1.0007,39.15,False
'2018-11-07T06:58:00',1.00057,1.00057,1.00029,1.00035,90.93,1.00068,1.00068,1.00043,1.00048,76.77,True
'2018-11-07T06:59:00',1.00035,1.00045,1.00034,1.00045,87.01,1.00048,1.00059,1.00045,1.00059,69.96,False
'2018-11-07T07:00:00',1.00045,1.00045,1.00025,1.00026,67.09,1.0006,1.0006,1.00039,1.00039,58.98,True
'2018-11-07T07:01:00',1.00024,1.00045,1.00024,1.00041,85.47,1.00038,1.00059,1.00038,1.00054,63.52,False
'2018-11-07T07:02:00',1.00044,1.00048,1.00026,1.00035,45.24,1.00057,1.0006,1.00037,1.00047,54.49,True
'2018-11-07T07:03:00',1.00036,1.00046,1.00035,1.00042,82.49,1.00048,1.00059,1.00046,1.00054,65.98,False
'2018-11-07T07:04:00',1.00044,1.00044,1.00036,1.00036,28.52,1.00056,1.00056,1.00047,1.00047,19.96,False
'2018-11-07T07:05:00',1.00036,1.00037,1.00027,1.00029,30.98,1.00047,1.00049,1.0004,1.00042,23.77,True
'2018-11-07T07:06:00',1.00029,1.00036,1.00029,1.00033,26.45,1.00042,1.00047,1.00042,1.00044,26.28,False
'2018-11-07T07:07:00',1.00032,1.00034,1.00032,1.00032,22.76,1.00044,1.00046,1.00044,1.00044,25.23,True
'2018-11-07T07:08:00',1.00033,1.00044,1.00032,1.00037,35.16,1.00044,1.00055,1.00044,1.0005,35.41,True
'2018-11-07T07:09:00',1.00037,1.00046,1.00037,1.00046,42.71,1.0005,1.0006,1.00049,1.0006,41.21,True
'2018-11-07T07:10:00',1.00046,1.00068,1.00046,1.00068,56.18,1.0006,1.00082,1.00059,1.00082,48.91,False
'2018-11-07T07:11:00',1.00069,1.00071,1.00065,1.00065,39.36,1.00082,1.00085,1.00078,1.00078,39.86,True
'2018-11-07T07:12:00',1.00065,1.00072,1.00065,1.00071,35.54,1.00078,1.00083,1.00078,1.00083,30.65,True
'2018-11-07T07:13:00',1.0007,1.00085,1.0007,1.00085,35.53,1.00083,1.00096,1.00083,1.00095,28.63,True
'2018-11-07T07:14:00',1.00085,1.00094,1.00078,1.00089,56.46,1.00097,1.00105,1.00089,1.00098,88.63,True
'2018-11-07T07:15:00',1.00088,1.00099,1.00087,1.00098,51.95,1.00097,1.0011,1.00097,1.00108,73.09,True
'2018-11-07T07:16:00',1.00097,1.00098,1.00092,1.00098,42.88,1.00108,1.0011,1.00103,1.0011,58.07,False
'2018-11-07T07:17:00',1.001,1.001,1.00081,1.00088,79.04,1.0011,1.0011,1.00093,1.00101,65.0,True
'2018-11-07T07:18:00',1.0009,1.00094,1.00084,1.0009,39.84,1.00101,1.00108,1.00097,1.00101,48.86,True
'2018-11-07T07:19:00',1.00094,1.00101,1.00089,1.00089,24.16,1.00104,1.00112,1.00103,1.00103,31.96,True
'2018-11-07T07:20:00',1.00089,1.00101,1.00086,1.00101,26.58,1.00102,1.00114,1.001,1.00114,37.28,True
'2018-11-07T07:21:00',1.00106,1.00108,1.00101,1.00106,42.36,1.00118,1.00122,1.00114,1.00119,47.26,False
'2018-11-07T07:22:00',1.00106,1.00108,1.00097,1.00097,42.19,1.00119,1.00121,1.00109,1.0011,51.39,False
'2018-11-07T07:23:00',1.00096,1.001,1.00088,1.00088,42.98,1.0011,1.00112,1.00099,1.00099,31.33,False
'2018-11-07T07:24:00',1.00085,1.00087,1.00079,1.00079,64.23,1.00096,1.00099,1.0009,1.00091,37.7,False
'2018-11-07T07:25:00',1.00079,1.00079,1.00067,1.00074,88.32,1.00089,1.00089,1.00078,1.00086,45.88,False
'2018-11-07T07:26:00',1.00074,1.00075,1.00072,1.00073,27.39,1.00086,1.00086,1.00082,1.00083,15.88,True
'2018-11-07T07:27:00',1.00071,1.00078,1.00061,1.00077,35.14,1.00082,1.0009,1.0007,1.0009,26.07,True
'2018-11-07T07:28:00',1.00078,1.00087,1.00078,1.00087,27.63,1.0009,1.00098,1.00089,1.00098,41.71,False
'2018-11-07T07:29:00',1.00086,1.00093,1.00074,1.00074,67.39,1.00098,1.00104,1.00085,1.00086,49.57,True
'2018-11-07T07:30:00',1.00074,1.00096,1.00057,1.00091,95.09,1.00087,1.00105,1.00069,1.00101,85.94,True
'2018-11-07T07:31:00',1.0009,1.001,1.0009,1.00092,27.5,1.00101,1.00111,1.00101,1.00103,54.89,True
'2018-11-07T07:32:00',1.00094,1.00096,1.00092,1.00095,25.12,1.00103,1.00106,1.00101,1.00104,25.64,True
'2018-11-07T07:33:00',1.00096,1.00096,1.00091,1.00095,27.17,1.00104,1.00107,1.00103,1.00107,21.58,True
'2018-11-07T07:34:00',1.00096,1.00104,1.00091,1.00104,36.09,1.00107,1.00117,1.00103,1.00117,36.83,False
'2018-11-07T07:35:00',1.00105,1.00107,1.00097,1.00097,43.71,1.00114,1.00119,1.00108,1.00109,53.36,False
'2018-11-07T07:36:00',1.001,1.00103,1.00076,1.00076,36.55,1.00109,1.00113,1.00089,1.00089,53.89,True
'2018-11-07T07:37:00',1.00076,1.00094,1.00071,1.00093,37.26,1.00089,1.00105,1.00085,1.00105,48.93,True
'2018-11-07T07:38:00',1.00093,1.00102,1.00087,1.00102,37.95,1.00104,1.00114,1.001,1.00114,57.06,False
'2018-11-07T07:39:00',1.00101,1.00101,1.00098,1.00098,18.88,1.00113,1.00113,1.0011,1.0011,28.96,False
'2018-11-07T07:40:00',1.00099,1.001,1.00089,1.0009,12.38,1.0011,1.0011,1.001,1.001,17.84,True
'2018-11-07T07:41:00',1.0009,1.00092,1.00088,1.00091,13.36,1.001,1.00103,1.00098,1.00103,18.96,True
'2018-11-07T07:42:00',1.00094,1.00102,1.00092,1.00096,26.5,1.00105,1.00111,1.00102,1.00107,36.05,True
'2018-11-07T07:43:00',1.00102,1.00109,1.00101,1.00105,21.69,1.00107,1.0012,1.00107,1.00113,27.52,True
'2018-11-07T07:44:00',1.00105,1.0013,1.00105,1.00119,55.9,1.00115,1.00139,1.00115,1.0013,73.35,False
'2018-11-07T07:45:00',1.0012,1.00121,1.00118,1.00119,22.2,1.00131,1.00131,1.00128,1.00128,27.76,True
'2018-11-07T07:46:00',1.00117,1.00149,1.00109,1.00147,68.11,1.00126,1.00159,1.0012,1.00159,124.15,False
'2018-11-07T07:47:00',1.00145,1.00145,1.00136,1.00145,41.76,1.00157,1.00159,1.00148,1.00159,38.67,True
'2018-11-07T07:48:00',1.00145,1.0016,1.00145,1.00157,125.36,1.00159,1.00174,1.00159,1.00169,138.51,True
'2018-11-07T07:49:00',1.00157,1.00174,1.00146,1.00172,94.68,1.00169,1.00184,1.0016,1.00183,117.65,True
'2018-11-07T07:50:00',1.00172,1.00179,1.00163,1.00179,48.19,1.00183,1.00188,1.00171,1.00188,49.85,True
'2018-11-07T07:51:00',1.00179,1.00191,1.00178,1.0019,13.11,1.00189,1.002,1.00187,1.002,14.14,False
'2018-11-07T07:52:00',1.0019,1.0019,1.00184,1.00189,43.0,1.002,1.002,1.00193,1.00199,38.78,False
'2018-11-07T07:53:00',1.00189,1.00189,1.00162,1.00162,89.71,1.00198,1.00199,1.00171,1.00173,55.77,True
'2018-11-07T07:54:00',1.00162,1.00165,1.00158,1.00164,92.84,1.00173,1.00177,1.00169,1.00177,52.95,True
'2018-11-07T07:55:00',1.00164,1.00166,1.00163,1.00165,43.75,1.00176,1.00177,1.00174,1.00177,21.63,False
'2018-11-07T07:56:00',1.00164,1.00164,1.00139,1.0015,87.07,1.00176,1.00176,1.00153,1.0016,60.7,True
'2018-11-07T07:57:00',1.00149,1.00173,1.00149,1.00166,80.71,1.0016,1.00187,1.0016,1.00179,63.39,True
'2018-11-07T07:58:00',1.00166,1.00174,1.00166,1.00171,54.65,1.00179,1.00188,1.00179,1.00183,33.38,False
'2018-11-07T07:59:00',1.00171,1.00171,1.00164,1.00167,92.73,1.00184,1.00185,1.00176,1.00181,66.43,False
'2018-11-07T08:00:00',1.00166,1.00175,1.00164,1.00168,68.15,1.00181,1.00183,1.00175,1.00178,66.17,False
'2018-11-07T08:01:00',1.00168,1.00168,1.00151,1.0016,42.73,1.00177,1.00177,1.00162,1.00171,61.35,False
'2018-11-07T08:02:00',1.00162,1.00162,1.00147,1.00147,86.39,1.00171,1.00172,1.00157,1.00157,99.19,True
'2018-11-07T08:03:00',1.00147,1.00167,1.00147,1.00165,61.36,1.00158,1.00178,1.00158,1.00173,63.57,False
'2018-11-07T08:04:00',1.00163,1.00163,1.00148,1.00149,43.5,1.00172,1.00172,1.00159,1.00161,43.02,True
'2018-11-07T08:05:00',1.0015,1.00155,1.00148,1.00154,56.86,1.00162,1.00167,1.00159,1.00166,37.62,False
'2018-11-07T08:06:00',1.00154,1.00154,1.00136,1.00136,59.13,1.00164,1.00165,1.00148,1.00148,32.21,False
'2018-11-07T08:07:00',1.00136,1.00136,1.00123,1.00124,59.74,1.00147,1.00147,1.00136,1.00138,43.76,False
'2018-11-07T08:08:00',1.00132,1.00135,1.00122,1.00122,47.5,1.00144,1.00147,1.00131,1.00131,33.26,False
'2018-11-07T08:09:00',1.00118,1.00121,1.00105,1.00105,62.21,1.00129,1.00132,1.00118,1.00118,38.94,False
'2018-11-07T08:10:00',1.00107,1.00107,1.00086,1.00087,117.66,1.00118,1.0012,1.00097,1.00098,87.83,False
'2018-11-07T08:11:00',1.00089,1.00094,1.00083,1.00085,95.15,1.00098,1.00104,1.00093,1.00096,63.97,True
'2018-11-07T08:12:00',1.00085,1.00106,1.00084,1.00106,76.45,1.00096,1.00118,1.00095,1.00115,66.62,False
'2018-11-07T08:13:00',1.00106,1.00108,1.00095,1.00095,106.13,1.00115,1.00118,1.00108,1.00108,73.23,True
'2018-11-07T08:14:00',1.00095,1.00112,1.00095,1.00101,112.52,1.00108,1.00124,1.00108,1.00113,71.04,False
'2018-11-07T08:15:00',1.00101,1.00101,1.00082,1.00089,57.62,1.00111,1.00111,1.00092,1.00098,48.65,True
'2018-11-07T08:16:00',1.00089,1.00096,1.00086,1.00096,36.39,1.00099,1.00106,1.00096,1.00106,29.38,True
'2018-11-07T08:17:00',1.00096,1.00128,1.00095,1.00117,70.11,1.00106,1.00137,1.00106,1.00126,52.88,False
'2018-11-07T08:18:00',1.00117,1.00121,1.00106,1.00107,67.59,1.00127,1.00132,1.00116,1.00116,49.88,False
'2018-11-07T08:19:00',1.00107,1.00127,1.00089,1.00092,83.04,1.00117,1.00137,1.00099,1.00102,65.03,False
'2018-11-07T08:20:00',1.00092,1.00098,1.00081,1.00086,88.66,1.00102,1.00108,1.00091,1.00097,98.19,False
'2018-11-07T08:21:00',1.00086,1.00087,1.00055,1.00055,110.62,1.00096,1.00097,1.00065,1.00065,129.3,True
'2018-11-07T08:22:00',1.00055,1.00073,1.00054,1.00068,112.25,1.00065,1.00082,1.00064,1.00078,113.16,True
'2018-11-07T08:23:00',1.00067,1.00078,1.00067,1.00077,57.47,1.00077,1.00087,1.00077,1.00086,57.87,False
'2018-11-07T08:24:00',1.00076,1.00076,1.00064,1.00067,88.01,1.00086,1.00086,1.00073,1.00076,84.87,False
'2018-11-07T08:25:00',1.00066,1.00077,1.00045,1.00055,104.28,1.00076,1.00086,1.00054,1.00064,115.73,False
'2018-11-07T08:26:00',1.00056,1.00056,1.00016,1.00031,109.18,1.00065,1.00065,1.00025,1.00041,114.06,False
'2018-11-07T08:27:00',1.00032,1.00032,1.00015,1.00015,76.49,1.0004,1.0004,1.00024,1.00025,90.9,False
'2018-11-07T08:28:00',1.00016,1.00023,1.00003,1.00003,100.96,1.00025,1.00031,1.00015,1.00015,127.14,False
'2018-11-07T08:29:00',1.00005,1.00006,0.99991,1.00001,103.47,1.00015,1.00015,0.99999,1.00011,119.84,False
'2018-11-07T08:30:00',1.00003,1.00012,0.99996,0.99998,100.56,1.00012,1.0002,1.00005,1.00006,93.24,False
'2018-11-07T08:31:00',0.99998,1.00005,0.9997,0.99994,147.21,1.00007,1.00015,0.9998,1.00004,170.49,False
'2018-11-07T08:32:00',0.99996,0.99996,0.99979,0.99988,94.86,1.00005,1.00006,0.99988,0.99997,110.9,False
'2018-11-07T08:33:00',0.99987,0.99988,0.99974,0.99978,105.4,0.99997,0.99998,0.99984,0.99987,96.05,True
'2018-11-07T08:34:00',0.99979,0.99988,0.99974,0.99979,92.65,0.99987,0.99997,0.99984,0.99988,94.7,False
'2018-11-07T08:35:00',0.9998,0.99985,0.99957,0.99967,125.34,0.99988,0.99992,0.99967,0.99976,122.66,True
'2018-11-07T08:36:00',0.99967,0.99984,0.99964,0.99974,77.66,0.99977,0.99993,0.99973,0.99982,82.56,True
'2018-11-07T08:37:00',0.99974,0.9998,0.99963,0.9998,109.84,0.99983,0.99988,0.99975,0.99985,107.43,False
'2018-11-07T08:38:00',0.99978,0.99982,0.99965,0.99977,128.85,0.99987,0.99992,0.99974,0.99986,152.22,True
'2018-11-07T08:39:00',0.99978,0.99989,0.99974,0.99989,118.17,0.99987,0.99999,0.99981,0.99999,87.79,True
'2018-11-07T08:40:00',0.99989,1.00006,0.99983,0.99998,99.95,0.99999,1.00015,0.9999,1.00008,110.46,False
'2018-11-07T08:41:00',0.99998,0.99999,0.99987,0.99995,105.28,1.00008,1.00009,0.99996,1.00005,118.91,True
'2018-11-07T08:42:00',0.99994,1.00003,0.99986,0.99996,76.17,1.00004,1.00012,0.99996,1.00004,82.5,False
'2018-11-07T08:43:00',0.99996,0.99997,0.99976,0.99987,55.08,1.00004,1.00006,0.99982,0.99995,71.94,False
'2018-11-07T08:44:00',0.99986,0.99996,0.99983,0.99984,88.09,0.99995,1.00004,0.99993,0.99994,83.65,True
'2018-11-07T08:45:00',0.99984,0.99996,0.99966,0.99991,108.01,0.99994,1.00004,0.99976,1.0,115.14,True
'2018-11-07T08:46:00',0.99991,0.99997,0.99985,0.99997,93.8,1.0,1.00008,0.99994,1.00008,94.09,True
'2018-11-07T08:47:00',1.0,1.00015,0.99996,1.00011,85.35,1.00009,1.00024,1.00005,1.0002,86.43,True
'2018-11-07T08:48:00',1.0001,1.00016,1.00004,1.00014,74.23,1.0002,1.00026,1.00013,1.00023,73.93,True
'2018-11-07T08:49:00',1.00014,1.00026,1.00014,1.00022,89.62,1.00025,1.00036,1.00025,1.00032,89.58,True
'2018-11-07T08:50:00',1.00023,1.0005,1.00009,1.00038,107.15,1.00032,1.00058,1.00018,1.00048,174.1,True
'2018-11-07T08:51:00',1.00039,1.00056,1.00037,1.00046,87.31,1.00048,1.00064,1.00046,1.00056,95.23,True
'2018-11-07T08:52:00',1.00047,1.00053,1.00046,1.00048,78.96,1.00057,1.00063,1.00055,1.00058,57.52,False
'2018-11-07T08:53:00',1.00047,1.00055,1.00037,1.0004,55.6,1.00057,1.00065,1.00047,1.00047,52.72,False
'2018-11-07T08:54:00',1.0004,1.0004,1.00014,1.00017,72.45,1.00047,1.00047,1.00024,1.00027,100.45,True
'2018-11-07T08:55:00',1.00017,1.00039,1.00015,1.00025,78.92,1.00027,1.00049,1.00025,1.00034,77.32,False
'2018-11-07T08:56:00',1.00025,1.00029,1.00016,1.00018,80.82,1.00034,1.00038,1.00026,1.00027,88.65,False
'2018-11-07T08:57:00',1.00021,1.00024,0.99996,0.99997,91.04,1.0003,1.00033,1.00004,1.00006,110.44,True
'2018-11-07T08:58:00',0.99996,1.00015,0.99996,1.00008,110.06,1.00008,1.00025,1.00008,1.00017,124.82,True
'2018-11-07T08:59:00',1.0001,1.00027,1.0001,1.00015,94.18,1.00019,1.00036,1.00019,1.00026,91.5,False
'2018-11-07T09:00:00',1.00015,1.00017,0.99999,1.00005,144.58,1.00026,1.00027,1.00008,1.00015,139.74,True
'2018-11-07T09:01:00',1.00004,1.00035,1.00004,1.00019,102.35,1.00015,1.00045,1.00014,1.0003,105.23,True
'2018-11-07T09:02:00',1.00021,1.00038,1.00019,1.00038,108.24,1.0003,1.00048,1.00028,1.00046,108.72,True
'2018-11-07T09:03:00',1.00038,1.00047,1.00028,1.00046,68.57,1.00045,1.00055,1.00035,1.00054,76.75,True
'2018-11-07T09:04:00',1.00046,1.00061,1.00046,1.00058,75.95,1.00055,1.00069,1.00055,1.00067,98.49,True
'2018-11-07T09:05:00',1.00059,1.0007,1.00057,1.00068,112.87,1.00068,1.00078,1.00067,1.00077,117.18,False
'2018-11-07T09:06:00',1.00068,1.00073,1.00046,1.00055,108.14,1.00077,1.00083,1.00056,1.00064,105.06,False
'2018-11-07T09:07:00',1.00054,1.00055,1.00037,1.00047,139.17,1.00061,1.00065,1.00047,1.00055,129.45,True
'2018-11-07T09:08:00',1.00047,1.00056,1.00038,1.00052,98.3,1.00055,1.00063,1.00045,1.00059,145.57,True
'2018-11-07T09:09:00',1.00051,1.00067,1.00047,1.00057,115.11,1.00058,1.00075,1.00053,1.00065,173.05,True
'2018-11-07T09:10:00',1.00057,1.00058,1.00045,1.00057,97.01,1.00065,1.00067,1.00053,1.00067,118.85,True
'2018-11-07T09:11:00',1.00057,1.0007,1.00054,1.00059,113.66,1.00066,1.00078,1.00064,1.00067,98.82,False
'2018-11-07T09:12:00',1.00058,1.00066,1.00045,1.00047,104.8,1.00066,1.00075,1.00053,1.00054,124.04,False
'2018-11-07T09:13:00',1.00047,1.00048,1.00006,1.00009,165.91,1.00052,1.00055,1.00015,1.00017,121.77,False
'2018-11-07T09:14:00',1.00008,1.00008,0.99986,0.99987,141.87,1.00017,1.00017,0.99995,0.99996,131.35,False
'2018-11-07T09:15:00',0.99987,0.99987,0.99946,0.99968,150.66,0.99995,0.99995,0.99956,0.99977,164.65,False
'2018-11-07T09:16:00',0.99969,0.99979,0.99963,0.99965,110.92,0.99979,0.99988,0.99973,0.99973,99.77,False
'2018-11-07T09:17:00',0.99964,0.99966,0.99941,0.99955,157.09,0.99972,0.99975,0.9995,0.99964,131.81,True
'2018-11-07T09:18:00',0.99955,0.99979,0.99948,0.99976,135.39,0.99965,0.99986,0.99958,0.99984,124.31,True
'2018-11-07T09:19:00',0.99976,0.99986,0.99971,0.99981,95.93,0.9998,0.99994,0.99978,0.99989,92.45,True
'2018-11-07T09:20:00',0.9998,0.99999,0.99976,0.99997,113.55,0.99989,1.00006,0.99984,1.00005,108.02,True
'2018-11-07T09:21:00',0.99996,1.00006,0.99989,1.0,96.29,1.00004,1.00014,0.99998,1.00008,94.81,False
'2018-11-07T09:22:00',1.0,1.00008,0.99992,0.99997,131.28,1.00008,1.00017,0.99999,1.00007,113.21,False
'2018-11-07T09:23:00',0.99999,0.99999,0.99976,0.99994,103.47,1.00007,1.00008,0.99985,1.00003,104.95,False
'2018-11-07T09:24:00',0.99994,0.99999,0.99975,0.99991,123.69,1.00003,1.00008,0.99985,0.99999,93.43,False
'2018-11-07T09:25:00',0.99991,0.99995,0.99974,0.99979,155.6,0.99999,1.00005,0.99982,0.99986,71.56,True
'2018-11-07T09:26:00',0.99979,1.0,0.99979,0.99996,114.29,0.99986,1.0001,0.99986,1.00006,71.57,True
'2018-11-07T09:27:00',0.99997,1.00013,0.9999,1.0,97.67,1.00006,1.00022,0.99999,1.00008,80.58,False
'2018-11-07T09:28:00',0.99999,1.00001,0.99969,0.99975,120.54,1.00008,1.00009,0.99979,0.99985,113.26,False
'2018-11-07T09:29:00',0.99974,0.99979,0.99953,0.99954,150.38,0.99983,0.99989,0.99963,0.99967,159.85,False
'2018-11-07T09:30:00',0.99954,0.99954,0.99939,0.99941,72.92,0.99962,0.99962,0.99945,0.99947,89.02,True
'2018-11-07T09:31:00',0.99943,0.99958,0.9994,0.9994,75.77,0.9995,0.99965,0.99948,0.9995,85.17,False
'2018-11-07T09:32:00',0.9994,0.99949,0.9994,0.9994,98.31,0.9995,0.99957,0.99948,0.99948,83.97,False
'2018-11-07T09:33:00',0.99939,0.99939,0.99914,0.99915,109.03,0.99948,0.99948,0.99923,0.99923,162.75,False
'2018-11-07T09:34:00',0.99915,0.99915,0.99888,0.99888,132.14,0.99924,0.99924,0.99896,0.99897,184.0,False
'2018-11-07T09:35:00',0.99888,0.99899,0.99887,0.99888,75.82,0.99897,0.99908,0.99895,0.99896,107.26,False
'2018-11-07T09:36:00',0.99888,0.99888,0.99876,0.9988,68.26,0.99897,0.99897,0.99885,0.99888,78.41,True
'2018-11-07T09:37:00',0.9988,0.99902,0.99879,0.999,91.79,0.99888,0.9991,0.99888,0.99907,99.77,False
'2018-11-07T09:38:00',0.999,0.99911,0.99896,0.99898,109.03,0.99909,0.99919,0.99905,0.99907,108.34,False
'2018-11-07T09:39:00',0.99897,0.99899,0.99887,0.99897,90.19,0.99906,0.99909,0.99895,0.99905,60.9,True
'2018-11-07T09:40:00',0.99897,0.99909,0.99896,0.99907,86.58,0.99905,0.99919,0.99905,0.99916,65.39,True
'2018-11-07T09:41:00',0.99906,0.99928,0.99906,0.99927,59.74,0.99916,0.99937,0.99916,0.99936,52.0,False
'2018-11-07T09:42:00',0.99927,0.9993,0.99918,0.99926,97.63,0.99936,0.99939,0.99927,0.99936,69.65,True
'2018-11-07T09:43:00',0.99926,0.99929,0.9992,0.99928,56.14,0.99932,0.99939,0.99929,0.99938,43.8,False
'2018-11-07T09:44:00',0.99928,0.99929,0.9991,0.99919,73.03,0.99937,0.99939,0.99919,0.99928,63.05,False
'2018-11-07T09:45:00',0.9992,0.99934,0.99908,0.99909,77.28,0.99929,0.99943,0.99917,0.99918,121.08,True
'2018-11-07T09:46:00',0.99907,0.9991,0.999,0.9991,87.22,0.99918,0.99919,0.99909,0.99919,77.91,False
'2018-11-07T09:47:00',0.9991,0.99916,0.99896,0.999,75.41,0.99919,0.99924,0.99904,0.99908,61.59,False
'2018-11-07T09:48:00',0.999,0.99907,0.99889,0.99889,60.34,0.99907,0.99916,0.99897,0.99897,50.64,True
'2018-11-07T09:49:00',0.9989,0.999,0.9988,0.9989,74.88,0.99898,0.99908,0.99887,0.99898,60.76,True
'2018-11-07T09:50:00',0.9989,0.99901,0.99885,0.99899,87.52,0.99898,0.9991,0.99894,0.99908,61.38,False
'2018-11-07T09:51:00',0.999,0.9991,0.9989,0.99897,101.06,0.99908,0.99919,0.99898,0.99906,98.32,True
'2018-11-07T09:52:00',0.99897,0.99906,0.99895,0.99902,89.38,0.99906,0.99914,0.99903,0.9991,59.92,False
'2018-11-07T09:53:00',0.99902,0.99902,0.9988,0.99886,57.46,0.99909,0.99909,0.99891,0.99894,53.09,True
'2018-11-07T09:54:00',0.99885,0.99891,0.99885,0.99887,49.83,0.99894,0.999,0.99894,0.99896,39.72,False
'2018-11-07T09:55:00',0.99887,0.99891,0.99875,0.99885,69.52,0.99896,0.999,0.99884,0.99896,66.73,False
'2018-11-07T09:56:00',0.99885,0.99891,0.99869,0.9987,112.17,0.99896,0.999,0.99878,0.99878,106.12,True
'2018-11-07T09:57:00',0.99871,0.99888,0.99868,0.99883,107.93,0.99879,0.99897,0.99877,0.9989,95.82,False
'2018-11-07T09:58:00',0.99883,0.99892,0.99879,0.99882,46.43,0.9989,0.999,0.99887,0.9989,52.68,False
'2018-11-07T09:59:00',0.99882,0.99883,0.99871,0.9988,43.12,0.99889,0.9989,0.99878,0.99888,55.78,False
'2018-11-07T10:00:00',0.9988,0.99881,0.9986,0.99862,80.84,0.99887,0.9989,0.99869,0.99871,82.63,True
'2018-11-07T10:01:00',0.99863,0.9988,0.99855,0.99872,80.86,0.99871,0.99888,0.99861,0.99881,111.1,False
'2018-11-07T10:02:00',0.99872,0.99874,0.99853,0.99853,69.76,0.9988,0.99882,0.99862,0.99862,65.17,False
'2018-11-07T10:03:00',0.99854,0.99862,0.99842,0.99852,86.09,0.99863,0.9987,0.9985,0.9986,79.13,False
'2018-11-07T10:04:00',0.99852,0.99852,0.99821,0.99829,53.14,0.99859,0.9986,0.99831,0.99838,48.4,False
'2018-11-07T10:05:00',0.99828,0.99839,0.99819,0.99823,58.85,0.99837,0.99848,0.99829,0.9983,50.11,True
'2018-11-07T10:06:00',0.99821,0.99833,0.99821,0.99831,58.58,0.99832,0.99841,0.99832,0.9984,63.65,False
'2018-11-07T10:07:00',0.99829,0.99829,0.99812,0.99822,61.65,0.99834,0.99834,0.99821,0.99829,115.1,False
'2018-11-07T10:08:00',0.99823,0.99823,0.99803,0.99811,62.1,0.9983,0.99831,0.99811,0.99819,70.26,False
'2018-11-07T10:09:00',0.99812,0.99812,0.99792,0.99792,84.4,0.99819,0.9982,0.99799,0.99799,67.99,True
'2018-11-07T10:10:00',0.99792,0.99811,0.9979,0.99797,108.5,0.99799,0.9982,0.99797,0.99805,103.69,True
'2018-11-07T10:11:00',0.99798,0.9982,0.99798,0.9982,102.02,0.99805,0.99829,0.99805,0.99829,102.29,True
'2018-11-07T10:12:00',0.9982,0.99841,0.99819,0.9984,108.76,0.9983,0.9985,0.99829,0.99849,78.99,False
'2018-11-07T10:13:00',0.99839,0.99839,0.99821,0.99822,100.62,0.99848,0.99848,0.9983,0.99831,72.29,False
'2018-11-07T10:14:00',0.99823,0.99823,0.99796,0.99802,102.81,0.99832,0.99832,0.99803,0.99811,95.43,True
'2018-11-07T10:15:00',0.99802,0.99805,0.998,0.99805,62.56,0.99811,0.99814,0.99809,0.99814,47.32,False
'2018-11-07T10:16:00',0.99804,0.99814,0.99802,0.99803,95.82,0.99812,0.99823,0.99811,0.99812,68.47,False
'2018-11-07T10:17:00',0.99804,0.99804,0.99792,0.99792,57.94,0.99813,0.99813,0.99801,0.99801,44.98,True
'2018-11-07T10:18:00',0.99791,0.99817,0.99787,0.9981,116.26,0.998,0.99827,0.99797,0.99818,93.24,True
'2018-11-07T10:19:00',0.99811,0.99834,0.998,0.99834,128.05,0.99819,0.99842,0.99809,0.99842,119.24,False
'2018-11-07T10:20:00',0.99834,0.9984,0.9983,0.99832,60.57,0.99841,0.99848,0.99837,0.99839,78.96,False
'2018-11-07T10:21:00',0.99833,0.9984,0.99829,0.99829,72.26,0.9984,0.99847,0.99838,0.99838,66.63,False
'2018-11-07T10:22:00',0.99829,0.99834,0.99802,0.9981,116.14,0.99838,0.99841,0.99811,0.99818,103.73,True
'2018-11-07T10:23:00',0.99809,0.99814,0.99809,0.99813,68.51,0.99819,0.99821,0.99818,0.99821,55.39,False
'2018-11-07T10:24:00',0.99813,0.9982,0.99811,0.99811,86.54,0.9982,0.99828,0.9982,0.9982,47.94,False
'2018-11-07T10:25:00',0.99811,0.99818,0.99792,0.99793,117.76,0.99822,0.99828,0.99801,0.99802,72.89,False
'2018-11-07T10:26:00',0.99792,0.99801,0.99778,0.99788,108.89,0.99801,0.9981,0.99786,0.99795,84.45,False
'2018-11-07T10:27:00',0.99786,0.99786,0.9977,0.99778,109.68,0.99794,0.99795,0.99778,0.99787,77.5,False
'2018-11-07T10:28:00',0.99779,0.99779,0.99752,0.99752,76.1,0.99788,0.99788,0.99762,0.99762,85.08,False
'2018-11-07T10:29:00',0.99753,0.9976,0.99751,0.99751,78.35,0.99762,0.99769,0.9976,0.9976,66.26,True
'2018-11-07T10:30:00',0.99751,0.99759,0.99751,0.99752,98.89,0.99759,0.99767,0.99759,0.9976,72.28,False
'2018-11-07T10:31:00',0.99751,0.99757,0.9973,0.99741,87.45,0.9976,0.99766,0.99737,0.9975,61.61,True
'2018-11-07T10:32:00',0.99741,0.9975,0.99735,0.99742,94.04,0.99749,0.99759,0.99741,0.9975,84.76,True
'2018-11-07T10:33:00',0.99742,0.99752,0.99741,0.99747,72.03,0.9975,0.99759,0.9975,0.99754,71.34,False
'2018-11-07T10:34:00',0.99745,0.9975,0.99731,0.99737,89.03,0.99753,0.99757,0.99741,0.99746,89.65,True
'2018-11-07T10:35:00',0.99737,0.99743,0.99732,0.99741,64.9,0.99745,0.99752,0.99739,0.9975,68.82,False
'2018-11-07T10:36:00',0.99742,0.99743,0.99722,0.99724,48.02,0.99751,0.99752,0.99733,0.99734,64.15,True
'2018-11-07T10:37:00',0.99726,0.9974,0.99721,0.99728,80.92,0.99735,0.9975,0.99732,0.99736,123.6,False
'2018-11-07T10:38:00',0.99728,0.99732,0.99724,0.99725,34.58,0.99736,0.99742,0.99732,0.99733,35.0,False
'2018-11-07T10:39:00',0.99724,0.99724,0.99705,0.99705,51.45,0.99732,0.99733,0.99712,0.99713,49.45,True
'2018-11-07T10:40:00',0.99705,0.99714,0.99705,0.99714,30.88,0.99712,0.99722,0.99712,0.99722,60.95,True
'2018-11-07T10:41:00',0.99714,0.99734,0.99712,0.99734,88.37,0.9972,0.99741,0.9972,0.99741,109.48,False
'2018-11-07T10:42:00',0.99734,0.99735,0.99712,0.99712,66.13,0.99743,0.99743,0.99721,0.99721,80.7,True
'2018-11-07T10:43:00',0.99712,0.9972,0.9971,0.99715,34.77,0.99722,0.99729,0.99719,0.99724,30.46,False
'2018-11-07T10:44:00',0.99718,0.99721,0.99701,0.99703,79.91,0.99725,0.9973,0.99708,0.99712,55.19,False
'2018-11-07T10:45:00',0.99702,0.99704,0.99701,0.99703,40.14,0.99711,0.99713,0.99709,0.99712,22.3,True
'2018-11-07T10:46:00',0.99704,0.99731,0.99704,0.99725,77.08,0.99712,0.9974,0.99712,0.99733,64.47,False
'2018-11-07T10:47:00',0.99724,0.99728,0.99713,0.99714,58.04,0.99733,0.99735,0.99722,0.99722,52.08,False
'2018-11-07T10:48:00',0.99714,0.99714,0.99703,0.99704,37.2,0.99722,0.99722,0.99712,0.99713,30.8,True
'2018-11-07T10:49:00',0.99703,0.99722,0.99696,0.99715,83.68,0.99712,0.99731,0.99705,0.99723,59.54,False
'2018-11-07T10:50:00',0.99714,0.99715,0.99702,0.99702,57.51,0.99722,0.99723,0.99709,0.99709,42.82,False
'2018-11-07T10:51:00',0.99693,0.99694,0.99647,0.99665,142.55,0.99702,0.99702,0.99656,0.99673,137.59,False
'2018-11-07T10:52:00',0.99665,0.99671,0.9966,0.99664,66.16,0.99674,0.99679,0.9967,0.9967,73.99,False
'2018-11-07T10:53:00',0.99663,0.99663,0.99622,0.99625,110.82,0.9967,0.99672,0.99631,0.99632,186.94,True
'2018-11-07T10:54:00',0.99625,0.99653,0.99623,0.99644,54.38,0.99632,0.99661,0.99632,0.9965,75.77,True
'2018-11-07T10:55:00',0.99645,0.99646,0.99637,0.99644,47.25,0.99651,0.99653,0.99644,0.99652,55.89,True
'2018-11-07T10:56:00',0.99644,0.99657,0.99644,0.99647,38.94,0.99651,0.99664,0.99651,0.99654,47.12,True
'2018-11-07T10:57:00',0.99646,0.99657,0.99646,0.99656,31.0,0.99654,0.99664,0.99654,0.99664,45.31,True
'2018-11-07T10:58:00',0.99656,0.99675,0.99655,0.99675,38.81,0.99663,0.99683,0.99663,0.99682,46.19,False
'2018-11-07T10:59:00',0.99674,0.99675,0.99653,0.99659,34.25,0.99682,0.99683,0.99662,0.99665,37.55,True
'2018-11-07T11:00:00',0.99659,0.99665,0.99655,0.99665,54.44,0.99666,0.99673,0.99662,0.99673,61.99,False
'2018-11-07T11:01:00',0.99665,0.99667,0.99646,0.99646,57.26,0.99673,0.99674,0.99653,0.99653,73.59,True
'2018-11-07T11:02:00',0.99645,0.99656,0.99636,0.99656,47.57,0.99654,0.99664,0.99644,0.99664,57.87,False
'2018-11-07T11:03:00',0.99656,0.99663,0.99637,0.99645,62.07,0.99663,0.99671,0.99644,0.99652,80.49,False
'2018-11-07T11:04:00',0.99646,0.99655,0.99636,0.99638,54.31,0.99652,0.99663,0.99644,0.99645,68.67,False
'2018-11-07T11:05:00',0.9964,0.99647,0.99626,0.99627,43.32,0.99646,0.99655,0.99631,0.99633,57.2,False
'2018-11-07T11:06:00',0.99627,0.99627,0.99599,0.99601,119.98,0.99634,0.99634,0.99607,0.99611,136.68,False
'2018-11-07T11:07:00',0.99601,0.99601,0.99574,0.99587,123.82,0.99611,0.99611,0.99584,0.99594,151.37,True
'2018-11-07T11:08:00',0.99588,0.99604,0.99586,0.99594,56.12,0.99594,0.99611,0.99593,0.99601,66.28,True
'2018-11-07T11:09:00',0.99594,0.99622,0.99593,0.99616,64.95,0.99602,0.99629,0.996,0.99623,68.69,False
'2018-11-07T11:10:00',0.99616,0.99623,0.99603,0.99604,71.35,0.99624,0.99631,0.99612,0.99612,68.16,True
'2018-11-07T11:11:00',0.99604,0.99607,0.99603,0.99606,68.08,0.99613,0.99614,0.99611,0.99613,56.14,True
'2018-11-07T11:12:00',0.99605,0.99612,0.99604,0.99606,51.51,0.99613,0.9962,0.99612,0.99617,45.2,False
'2018-11-07T11:13:00',0.99608,0.99613,0.99603,0.99604,51.75,0.99617,0.99621,0.99613,0.99613,53.3,True
'2018-11-07T11:14:00',0.99605,0.99613,0.99605,0.99612,54.06,0.99614,0.99622,0.99614,0.9962,56.57,True
'2018-11-07T11:15:00',0.99612,0.99632,0.99612,0.99625,73.97,0.99621,0.99641,0.9962,0.99633,63.72,True
'2018-11-07T11:16:00',0.9963,0.99641,0.99625,0.99633,124.91,0.99638,0.99652,0.99633,0.99642,111.96,False
'2018-11-07T11:17:00',0.99633,0.99642,0.99624,0.99624,70.94,0.9964,0.99653,0.99633,0.99633,62.67,False
'2018-11-07T11:18:00',0.99624,0.99624,0.99612,0.99612,67.06,0.99634,0.99634,0.99622,0.99622,50.92,False
'2018-11-07T11:19:00',0.99611,0.99611,0.99602,0.99604,66.72,0.99621,0.99621,0.99611,0.99613,53.48,False
'2018-11-07T11:20:00',0.99606,0.99606,0.99594,0.99594,60.71,0.99613,0.99615,0.996,0.996,54.57,False
'2018-11-07T11:21:00',0.99592,0.99594,0.99584,0.99591,43.42,0.996,0.99601,0.99591,0.996,37.73,False
'2018-11-07T11:22:00',0.99592,0.99594,0.99582,0.99584,75.12,0.99601,0.99603,0.99591,0.99592,58.29,False
'2018-11-07T11:23:00',0.99584,0.99594,0.99574,0.99584,109.02,0.99591,0.99603,0.99583,0.99591,78.35,False
'2018-11-07T11:24:00',0.99583,0.99584,0.99555,0.99555,121.96,0.9959,0.99591,0.99562,0.99562,86.53,True
'2018-11-07T11:25:00',0.99558,0.99573,0.9955,0.99567,97.57,0.99565,0.9958,0.99556,0.99574,68.98,True
'2018-11-07T11:26:00',0.9957,0.99581,0.99566,0.99581,92.5,0.99578,0.99588,0.99574,0.99588,58.63,True
'2018-11-07T11:27:00',0.99581,0.99593,0.99581,0.99588,101.53,0.99589,0.99603,0.99589,0.99597,65.93,True
'2018-11-07T11:28:00',0.99587,0.99597,0.99584,0.99595,93.67,0.99597,0.99607,0.99593,0.99603,59.96,True
'2018-11-07T11:29:00',0.99595,0.99605,0.99594,0.99604,53.37,0.99604,0.99613,0.99603,0.99613,38.44,True
'2018-11-07T11:30:00',0.99604,0.99605,0.99596,0.99605,64.1,0.99608,0.99614,0.99604,0.99613,50.04,True
'2018-11-07T11:31:00',0.99605,0.99606,0.99597,0.99606,58.11,0.99613,0.99615,0.99604,0.99614,49.34,False
'2018-11-07T11:32:00',0.99606,0.99606,0.99582,0.99596,81.66,0.99613,0.99614,0.9959,0.996,138.31,True
'2018-11-07T11:33:00',0.99596,0.99606,0.99593,0.99605,90.11,0.99601,0.99615,0.99599,0.99614,103.4,False
'2018-11-07T11:34:00',0.99605,0.99605,0.99602,0.99604,76.38,0.99613,0.99613,0.9961,0.99612,83.44,False
'2018-11-07T11:35:00',0.99604,0.99605,0.99591,0.99595,80.5,0.99612,0.99614,0.996,0.99602,104.75,False
'2018-11-07T11:36:00',0.99594,0.99601,0.99591,0.99592,69.42,0.99601,0.99609,0.99599,0.99601,71.01,False
'2018-11-07T11:37:00',0.99592,0.99596,0.99575,0.99583,65.03,0.99601,0.99605,0.99583,0.99591,69.74,False
'2018-11-07T11:38:00',0.99582,0.99583,0.99571,0.99583,61.15,0.99591,0.99591,0.9958,0.99591,70.92,True
'2018-11-07T11:39:00',0.99583,0.99593,0.99582,0.99586,61.82,0.9959,0.99601,0.9959,0.99593,58.22,True
'2018-11-07T11:40:00',0.99586,0.99597,0.99583,0.99587,72.14,0.99594,0.99604,0.99592,0.99594,83.99,False
'2018-11-07T11:41:00',0.99586,0.99587,0.99584,0.99586,39.44,0.99594,0.99595,0.99592,0.99594,55.52,True
'2018-11-07T11:42:00',0.99587,0.99594,0.99576,0.99593,50.81,0.99594,0.99601,0.99584,0.996,70.77,False
'2018-11-07T11:43:00',0.99593,0.99596,0.99585,0.99585,51.28,0.99601,0.99604,0.99594,0.99594,68.44,True
'2018-11-07T11:44:00',0.99586,0.99589,0.9958,0.99587,24.73,0.99595,0.99596,0.99587,0.99594,27.78,False
'2018-11-07T11:45:00',0.99587,0.99588,0.99576,0.99576,35.61,0.99594,0.99595,0.99584,0.99584,32.1,True
'2018-11-07T11:46:00',0.99576,0.99579,0.99575,0.99577,24.81,0.99585,0.99587,0.99583,0.99584,32.89,True
'2018-11-07T11:47:00',0.99576,0.99584,0.99576,0.99584,35.65,0.99584,0.99594,0.99584,0.99592,30.18,False
'2018-11-07T11:48:00',0.99584,0.99586,0.9958,0.99581,48.67,0.99593,0.99594,0.99588,0.99588,53.1,True
'2018-11-07T11:49:00',0.99581,0.99588,0.99581,0.99585,35.37,0.99588,0.99595,0.99588,0.99592,38.08,True
'2018-11-07T11:50:00',0.99585,0.99596,0.99585,0.99594,66.0,0.99593,0.99603,0.99592,0.996,65.2,False
'2018-11-07T11:51:00',0.99594,0.99598,0.99594,0.99594,44.22,0.99601,0.99605,0.99598,0.99598,45.07,True
'2018-11-07T11:52:00',0.99595,0.99597,0.99586,0.99597,36.22,0.99599,0.99604,0.99593,0.99603,33.31,False
'2018-11-07T11:53:00',0.99596,0.99597,0.99589,0.99597,44.24,0.99603,0.99604,0.99596,0.99603,37.63,True
'2018-11-07T11:54:00',0.99597,0.99599,0.99596,0.99599,49.79,0.99604,0.99605,0.99603,0.99604,45.2,False
'2018-11-07T11:55:00',0.99598,0.99598,0.99597,0.99597,21.71,0.99604,0.99604,0.99602,0.99604,20.0,False
'2018-11-07T11:56:00',0.99597,0.99597,0.9958,0.99583,32.14,0.99603,0.99604,0.99587,0.99589,37.49,False
'2018-11-07T11:57:00',0.99583,0.99583,0.9957,0.99575,39.82,0.99591,0.99591,0.99576,0.99581,45.59,False
'2018-11-07T11:58:00',0.99574,0.99575,0.99558,0.99564,78.04,0.9958,0.99582,0.99565,0.99571,105.38,False
'2018-11-07T11:59:00',0.99563,0.99563,0.99524,0.99537,139.13,0.9957,0.99571,0.99532,0.99545,142.45,True
'2018-11-07T12:00:00',0.9954,0.99554,0.9954,0.99554,89.19,0.99548,0.99562,0.99548,0.99562,119.57,True
'2018-11-07T12:01:00',0.99555,0.99569,0.99554,0.99569,62.63,0.99562,0.99576,0.99561,0.99576,73.31,False
'2018-11-07T12:02:00',0.99568,0.99568,0.99552,0.99552,60.49,0.99575,0.99575,0.99561,0.99561,63.93,False
'2018-11-07T12:03:00',0.99551,0.99551,0.99536,0.99543,100.31,0.99561,0.99561,0.99544,0.99553,87.95,True
'2018-11-07T12:04:00',0.99543,0.99557,0.99524,0.99556,104.71,0.99553,0.99564,0.99534,0.99564,150.38,True
'2018-11-07T12:05:00',0.99557,0.99558,0.99555,0.99558,50.26,0.99564,0.99566,0.99563,0.99566,55.51,True
'2018-11-07T12:06:00',0.99558,0.99567,0.99558,0.99567,42.88,0.99565,0.99574,0.99565,0.99574,38.43,False
'2018-11-07T12:07:00',0.99567,0.99568,0.99567,0.99567,18.0,0.99574,0.99576,0.99574,0.99574,16.88,True
'2018-11-07T12:08:00',0.99567,0.99575,0.99559,0.99574,52.26,0.99574,0.99582,0.99566,0.99582,60.74,False
'2018-11-07T12:09:00',0.99573,0.99575,0.99566,0.99574,42.7,0.99582,0.99584,0.99574,0.99582,38.64,True
'2018-11-07T12:10:00',0.99574,0.99592,0.99574,0.99586,92.31,0.99581,0.996,0.99581,0.99593,91.29,True
'2018-11-07T12:11:00',0.99586,0.99596,0.99585,0.9959,76.08,0.99594,0.99604,0.99593,0.99597,85.28,False
'2018-11-07T12:12:00',0.9959,0.99596,0.99583,0.99587,102.29,0.99599,0.99604,0.99591,0.99595,81.82,False
'2018-11-07T12:13:00',0.99587,0.99587,0.99565,0.99566,100.75,0.99594,0.99596,0.99575,0.99575,72.72,True
'2018-11-07T12:14:00',0.99566,0.99583,0.99565,0.99572,92.73,0.99576,0.99591,0.99575,0.99582,63.69,False
'2018-11-07T12:15:00',0.99572,0.99573,0.99563,0.99567,46.02,0.99582,0.99582,0.99571,0.99576,42.69,True
'2018-11-07T12:16:00',0.99567,0.99587,0.99566,0.99582,81.13,0.99575,0.99594,0.99575,0.99593,86.51,False
'2018-11-07T12:17:00',0.99584,0.99584,0.99568,0.99576,50.27,0.99593,0.99593,0.99577,0.99583,62.94,False
'2018-11-07T12:18:00',0.99576,0.99584,0.99564,0.99574,85.78,0.99583,0.99591,0.99572,0.99582,134.84,False
'2018-11-07T12:19:00',0.99574,0.99576,0.99545,0.99552,107.38,0.99581,0.99584,0.99553,0.9956,159.94,False
'2018-11-07T12:20:00',0.99554,0.99554,0.99542,0.99542,52.07,0.99561,0.99561,0.9955,0.9955,57.4,False
'2018-11-07T12:21:00',0.99542,0.99542,0.99524,0.99529,71.51,0.99551,0.99551,0.99534,0.99537,51.33,False
'2018-11-07T12:22:00',0.99529,0.99534,0.99528,0.99528,69.06,0.99538,0.99542,0.99535,0.99536,88.48,True
'2018-11-07T12:23:00',0.99533,0.99534,0.99525,0.99533,88.31,0.99539,0.99542,0.99534,0.99541,97.85,False
'2018-11-07T12:24:00',0.99533,0.99534,0.99524,0.99532,68.18,0.99542,0.99543,0.99533,0.99538,67.62,False
'2018-11-07T12:25:00',0.99531,0.99534,0.99525,0.99525,31.58,0.9954,0.99542,0.99534,0.99534,33.41,True
'2018-11-07T12:26:00',0.99525,0.99532,0.99525,0.99532,40.4,0.99534,0.99542,0.99534,0.99541,65.77,False
'2018-11-07T12:27:00',0.99529,0.99533,0.99522,0.99529,57.28,0.99539,0.99542,0.99532,0.99539,44.7,True
'2018-11-07T12:28:00',0.99531,0.99554,0.99531,0.99554,96.98,0.99539,0.99564,0.99539,0.99564,67.71,True
'2018-11-07T12:29:00',0.99555,0.99566,0.99554,0.99558,81.38,0.99565,0.99576,0.99562,0.99565,56.1,False
'2018-11-07T12:30:00',0.99556,0.99558,0.99553,0.99555,88.6,0.99565,0.99567,0.99562,0.99565,62.93,False
'2018-11-07T12:31:00',0.99555,0.99557,0.99543,0.99546,90.37,0.99564,0.99566,0.99552,0.99555,68.21,False
'2018-11-07T12:32:00',0.99548,0.9955,0.99535,0.99535,61.92,0.99557,0.99559,0.99544,0.99544,63.52,False
'2018-11-07T12:33:00',0.99534,0.99536,0.99524,0.99534,77.36,0.99543,0.99545,0.99532,0.99543,68.44,False
'2018-11-07T12:34:00',0.99533,0.99534,0.99525,0.99533,105.53,0.99542,0.99543,0.99532,0.9954,90.34,True
'2018-11-07T12:35:00',0.99533,0.99546,0.99532,0.99544,75.72,0.99541,0.99554,0.99541,0.99554,79.78,True
'2018-11-07T12:36:00',0.99543,0.99548,0.99541,0.99545,45.57,0.99554,0.99557,0.9955,0.99554,51.4,True
'2018-11-07T12:37:00',0.99544,0.99548,0.99544,0.99548,27.37,0.99553,0.99556,0.99553,0.99556,34.45,True
'2018-11-07T12:38:00',0.99556,0.99562,0.99545,0.99561,75.76,0.99561,0.9957,0.99554,0.99568,72.29,False
'2018-11-07T12:39:00',0.9956,0.9956,0.99553,0.99554,37.91,0.99569,0.99569,0.99561,0.99562,35.52,True
'2018-11-07T12:40:00',0.99554,0.99556,0.99551,0.99555,42.77,0.99563,0.99564,0.9956,0.99563,43.08,True
'2018-11-07T12:41:00',0.99555,0.99577,0.99555,0.99577,58.77,0.99564,0.99586,0.99564,0.99586,68.8,False
'2018-11-07T12:42:00',0.99577,0.99578,0.99574,0.99577,14.37,0.99586,0.99586,0.99583,0.99585,33.81,False
'2018-11-07T12:43:00',0.99577,0.99582,0.9955,0.99558,43.16,0.99584,0.99589,0.9956,0.99567,47.68,False
'2018-11-07T12:44:00',0.99555,0.99556,0.99539,0.99543,82.4,0.99565,0.99565,0.99546,0.99549,50.19,False
'2018-11-07T12:45:00',0.99542,0.99542,0.99534,0.99535,37.37,0.99548,0.99548,0.99541,0.99542,22.0,True
'2018-11-07T12:46:00',0.99535,0.99543,0.99535,0.99542,48.31,0.99543,0.9955,0.99542,0.9955,36.06,True
'2018-11-07T12:47:00',0.99543,0.99553,0.9954,0.99553,48.84,0.99551,0.99562,0.9955,0.99562,47.48,False
'2018-11-07T12:48:00',0.99553,0.99554,0.99543,0.99543,45.34,0.99562,0.99562,0.99552,0.99552,50.29,False
'2018-11-07T12:49:00',0.99543,0.99545,0.99535,0.99539,36.38,0.99551,0.99553,0.99544,0.99548,49.58,True
'2018-11-07T12:50:00',0.99539,0.9955,0.99538,0.99548,69.22,0.99549,0.99558,0.99546,0.99556,65.85,False
'2018-11-07T12:51:00',0.9955,0.99554,0.99545,0.99546,70.68,0.99558,0.99563,0.99553,0.99556,61.65,False
'2018-11-07T12:52:00',0.99546,0.99547,0.99539,0.99545,71.53,0.99555,0.99556,0.99548,0.99554,72.53,False
'2018-11-07T12:53:00',0.99544,0.99546,0.99542,0.99545,51.4,0.99553,0.99555,0.99552,0.99554,44.73,True
'2018-11-07T12:54:00',0.99545,0.99554,0.99545,0.99554,32.06,0.99554,0.99563,0.99554,0.99563,26.52,True
'2018-11-07T12:55:00',0.99554,0.99582,0.99546,0.99575,95.43,0.99563,0.99591,0.99555,0.99585,85.11,True
'2018-11-07T12:56:00',0.99576,0.99585,0.99573,0.99585,75.4,0.99585,0.99594,0.99582,0.99594,67.61,True
'2018-11-07T12:57:00',0.99585,0.99593,0.99583,0.99587,53.77,0.99593,0.99601,0.99592,0.99594,48.87,True
'2018-11-07T12:58:00',0.99587,0.99594,0.99586,0.99594,31.92,0.99595,0.99603,0.99594,0.99603,24.39,True
'2018-11-07T12:59:00',0.99594,0.99606,0.99594,0.99604,58.56,0.99603,0.99615,0.99603,0.99612,50.25,False
'2018-11-07T13:00:00',0.99604,0.99604,0.99594,0.99594,45.48,0.9961,0.99613,0.99602,0.99602,34.05,True
'2018-11-07T13:01:00',0.99594,0.99603,0.99594,0.99597,30.61,0.99602,0.99613,0.99602,0.99604,28.27,True
'2018-11-07T13:02:00',0.99597,0.99603,0.99593,0.99602,63.15,0.99606,0.99613,0.99602,0.99611,52.22,True
'2018-11-07T13:03:00',0.99602,0.99614,0.996,0.99614,109.12,0.9961,0.99623,0.99609,0.99623,63.92,True
'2018-11-07T13:04:00',0.99614,0.99625,0.9961,0.99625,100.92,0.99623,0.99633,0.99618,0.99633,82.0,False
'2018-11-07T13:05:00',0.99626,0.99628,0.99617,0.99625,71.85,0.99633,0.99636,0.99624,0.99633,112.41,True
'2018-11-07T13:06:00',0.99627,0.99638,0.99626,0.99635,64.37,0.99634,0.99646,0.99634,0.99644,60.22,True
'2018-11-07T13:07:00',0.99636,0.99646,0.99631,0.99646,94.71,0.99644,0.99654,0.99641,0.99653,57.54,True
'2018-11-07T13:08:00',0.99646,0.99649,0.99644,0.99646,103.29,0.99653,0.99657,0.99653,0.99654,69.75,True
'2018-11-07T13:09:00',0.99648,0.99664,0.99648,0.99662,74.6,0.99656,0.99672,0.99656,0.99672,58.47,True
'2018-11-07T13:10:00',0.99662,0.99674,0.99656,0.99664,72.6,0.9967,0.99682,0.99665,0.99673,82.52,True
'2018-11-07T13:11:00',0.99664,0.9969,0.99664,0.99685,93.57,0.99672,0.99697,0.99672,0.99694,89.52,True
'2018-11-07T13:12:00',0.99686,0.99693,0.99685,0.99686,61.24,0.99695,0.99699,0.99693,0.99693,68.0,True
'2018-11-07T13:13:00',0.99686,0.99695,0.99685,0.99694,54.7,0.99693,0.99702,0.99693,0.99702,60.6,False
'2018-11-07T13:14:00',0.99694,0.99699,0.99684,0.99693,91.56,0.99701,0.99708,0.99692,0.99701,88.06,False
'2018-11-07T13:15:00',0.99693,0.99693,0.99665,0.99678,97.34,0.99701,0.99701,0.99672,0.99686,90.93,True
'2018-11-07T13:16:00',0.99681,0.997,0.99681,0.997,44.82,0.99686,0.99709,0.99686,0.99709,36.62,True
'2018-11-07T13:17:00',0.997,0.99717,0.99695,0.99711,94.98,0.99709,0.99726,0.99703,0.9972,80.21,False
'2018-11-07T13:18:00',0.99711,0.99715,0.99702,0.99702,78.25,0.99718,0.99723,0.99711,0.99711,67.76,True
'2018-11-07T13:19:00',0.99701,0.99718,0.99701,0.99707,46.31,0.99709,0.99727,0.99709,0.99716,45.83,True
'2018-11-07T13:20:00',0.99706,0.99715,0.99702,0.99713,57.48,0.99715,0.99724,0.99711,0.99722,60.11,True
'2018-11-07T13:21:00',0.99712,0.99722,0.99712,0.9972,59.63,0.99721,0.99731,0.9972,0.99729,66.14,False
'2018-11-07T13:22:00',0.9972,0.99721,0.99715,0.99718,56.59,0.99729,0.99729,0.99724,0.99727,65.66,True
'2018-11-07T13:23:00',0.99719,0.99723,0.99718,0.99722,30.45,0.99728,0.99732,0.99727,0.99731,32.47,False
'2018-11-07T13:24:00',0.99722,0.99723,0.997,0.99701,59.0,0.99731,0.99732,0.99709,0.99709,60.06,True
'2018-11-07T13:25:00',0.99701,0.99713,0.99701,0.9971,55.28,0.99709,0.9972,0.99709,0.99717,46.57,False
'2018-11-07T13:26:00',0.9971,0.99712,0.99703,0.99708,73.07,0.99718,0.99721,0.99712,0.99717,59.63,True
'2018-11-07T13:27:00',0.99709,0.99713,0.99707,0.99709,65.57,0.99717,0.9972,0.99716,0.99717,70.21,False
'2018-11-07T13:28:00',0.9971,0.9972,0.99701,0.99701,50.69,0.99718,0.99729,0.99709,0.99709,69.48,False
'2018-11-07T13:29:00',0.99703,0.99704,0.99698,0.99698,21.38,0.99712,0.99712,0.99708,0.99708,20.13,True
'2018-11-07T13:30:00',0.99698,0.9971,0.9969,0.99709,58.71,0.99707,0.99719,0.99699,0.99718,72.39,False
'2018-11-07T13:31:00',0.9971,0.9971,0.997,0.99704,58.36,0.99718,0.99718,0.99709,0.99711,59.16,True
'2018-11-07T13:32:00',0.99704,0.99721,0.99704,0.9972,38.85,0.99712,0.99729,0.99712,0.99729,44.13,True
'2018-11-07T13:33:00',0.99721,0.99732,0.9972,0.99729,42.35,0.99729,0.9974,0.99728,0.99738,43.86,True
'2018-11-07T13:34:00',0.9973,0.99732,0.99729,0.9973,57.28,0.99738,0.9974,0.99736,0.99737,51.76,False
'2018-11-07T13:35:00',0.99729,0.99731,0.99709,0.99713,97.84,0.99737,0.99738,0.99717,0.99721,105.69,False
'2018-11-07T13:36:00',0.99714,0.99719,0.99696,0.997,107.96,0.99721,0.99727,0.99705,0.99708,105.84,False
'2018-11-07T13:37:00',0.99699,0.99703,0.99695,0.99699,61.9,0.99707,0.99712,0.99705,0.99708,77.14,False
'2018-11-07T13:38:00',0.99698,0.997,0.99682,0.99699,60.28,0.99709,0.99709,0.99691,0.99708,77.48,False
'2018-11-07T13:39:00',0.99699,0.997,0.99688,0.99691,54.49,0.99708,0.99709,0.99699,0.997,65.61,True
'2018-11-07T13:40:00',0.9969,0.9971,0.99689,0.997,88.4,0.99699,0.9972,0.99698,0.9971,72.71,True
'2018-11-07T13:41:00',0.997,0.99704,0.99698,0.99701,83.72,0.9971,0.99713,0.99707,0.99709,91.13,True
'2018-11-07T13:42:00',0.997,0.99703,0.99699,0.99701,65.43,0.99709,0.99713,0.99708,0.99711,61.66,False
'2018-11-07T13:43:00',0.997,0.997,0.99682,0.99689,75.44,0.9971,0.9971,0.99691,0.99698,71.35,False
'2018-11-07T13:44:00',0.99689,0.9969,0.99671,0.99671,84.31,0.99699,0.997,0.9968,0.9968,74.52,False
'2018-11-07T13:45:00',0.99673,0.9968,0.9967,0.9967,66.81,0.99681,0.9969,0.99678,0.9968,58.72,False
'2018-11-07T13:46:00',0.9967,0.99672,0.9967,0.9967,52.51,0.99678,0.99681,0.99678,0.99678,49.96,False
'2018-11-07T13:47:00',0.9967,0.9967,0.99649,0.99649,84.45,0.99677,0.99677,0.99659,0.99659,67.75,False
'2018-11-07T13:48:00',0.99651,0.99653,0.99632,0.99641,83.09,0.99659,0.99661,0.99639,0.99649,63.75,True
'2018-11-07T13:49:00',0.99642,0.99653,0.9964,0.99651,74.31,0.99649,0.99661,0.99647,0.99659,74.06,False
'2018-11-07T13:50:00',0.99651,0.99651,0.99642,0.99643,107.25,0.99659,0.99659,0.99649,0.99651,93.74,True
'2018-11-07T13:51:00',0.99643,0.99652,0.99642,0.99646,63.87,0.9965,0.99661,0.99649,0.99655,71.94,False
'2018-11-07T13:52:00',0.99644,0.9965,0.9964,0.99641,56.44,0.99653,0.99658,0.99648,0.99649,60.28,False
'2018-11-07T13:53:00',0.9964,0.99642,0.99633,0.99633,34.15,0.99649,0.99652,0.99642,0.99642,45.24,True
'2018-11-07T13:54:00',0.99632,0.99642,0.99631,0.99639,70.19,0.99641,0.99651,0.9964,0.99649,93.42,False
'2018-11-07T13:55:00',0.99639,0.99639,0.99625,0.99629,79.4,0.99647,0.99648,0.99634,0.99637,108.6,True
'2018-11-07T13:56:00',0.99629,0.99631,0.99627,0.9963,33.43,0.99637,0.99639,0.99635,0.99638,43.95,False
'2018-11-07T13:57:00',0.9963,0.9963,0.9962,0.9963,47.68,0.99638,0.99638,0.99628,0.99636,56.92,True
'2018-11-07T13:58:00',0.9963,0.99641,0.99628,0.99631,101.87,0.99637,0.9965,0.99636,0.9964,106.06,False
'2018-11-07T13:59:00',0.99631,0.99635,0.99624,0.9963,60.28,0.9964,0.99644,0.99633,0.99639,71.82,True
'2018-11-07T14:00:00',0.99629,0.9965,0.99629,0.99647,80.43,0.99638,0.9966,0.99638,0.99656,78.28,False
'2018-11-07T14:01:00',0.99648,0.99659,0.99643,0.99646,96.36,0.99658,0.99668,0.99652,0.99655,106.99,False
'2018-11-07T14:02:00',0.99646,0.99652,0.99631,0.99642,82.41,0.99655,0.9966,0.9964,0.99649,80.95,False
'2018-11-07T14:03:00',0.99642,0.99642,0.99633,0.99633,52.07,0.99649,0.99649,0.99641,0.99643,50.95,True
'2018-11-07T14:04:00',0.99633,0.99643,0.99629,0.99642,78.5,0.99643,0.9965,0.99639,0.99649,86.59,False
'2018-11-07T14:05:00',0.9964,0.99645,0.99638,0.9964,53.45,0.99648,0.99653,0.99646,0.99648,86.3,False
'2018-11-07T14:06:00',0.99639,0.9964,0.99629,0.99629,72.25,0.99648,0.99648,0.99638,0.99638,84.16,True
'2018-11-07T14:07:00',0.99629,0.9964,0.99628,0.9964,40.43,0.99639,0.99647,0.99638,0.99647,47.13,True
'2018-11-07T14:08:00',0.9964,0.99642,0.99639,0.9964,13.5,0.99647,0.99648,0.99646,0.99648,16.26,False
'2018-11-07T14:09:00',0.99636,0.99641,0.99636,0.9964,35.43,0.99645,0.99648,0.99645,0.99647,58.29,False
'2018-11-07T14:10:00',0.99637,0.9964,0.99633,0.99639,62.17,0.99644,0.99648,0.99641,0.99647,97.05,False
'2018-11-07T14:11:00',0.9964,0.99641,0.99632,0.99632,87.15,0.99647,0.99649,0.99641,0.99642,90.8,False
'2018-11-07T14:12:00',0.99632,0.99633,0.99628,0.99631,72.17,0.99641,0.99642,0.99637,0.99638,117.54,True
'2018-11-07T14:13:00',0.99632,0.9964,0.9963,0.99638,62.87,0.99638,0.99648,0.99638,0.99646,79.32,False
'2018-11-07T14:14:00',0.99637,0.99639,0.99624,0.99624,78.31,0.99645,0.99646,0.99634,0.99634,49.82,True
'2018-11-07T14:15:00',0.99626,0.99639,0.99625,0.99636,99.54,0.99633,0.99647,0.99633,0.99643,64.52,True
'2018-11-07T14:16:00',0.99636,0.99637,0.99625,0.99636,96.64,0.99644,0.99646,0.99634,0.99645,65.47,True
'2018-11-07T14:17:00',0.99637,0.99638,0.99634,0.99637,109.49,0.99645,0.99647,0.99643,0.99645,59.14,False
'2018-11-07T14:18:00',0.99637,0.99639,0.99635,0.99636,150.69,0.99646,0.99649,0.99644,0.99645,72.88,False
'2018-11-07T14:19:00',0.99636,0.99638,0.99634,0.99635,58.9,0.99644,0.99647,0.99643,0.99644,36.96,False
'2018-11-07T14:20:00',0.9963,0.9963,0.99621,0.99624,95.31,0.99636,0.99636,0.99629,0.99633,56.33,False
'2018-11-07T14:21:00',0.99625,0.99634,0.99615,0.99615,113.37,0.99634,0.99641,0.99624,0.99624,86.27,False
'2018-11-07T14:22:00',0.99616,0.9962,0.99609,0.99614,106.14,0.99624,0.9963,0.99619,0.99623,78.36,False
'2018-11-07T14:23:00',0.99614,0.99619,0.99612,0.99613,140.78,0.99623,0.99628,0.99621,0.99622,76.11,True
'2018-11-07T14:24:00',0.99614,0.99618,0.9961,0.99614,54.96,0.99622,0.99627,0.99618,0.99623,62.62,True
'2018-11-07T14:25:00',0.99615,0.99622,0.99613,0.99621,67.41,0.99623,0.99631,0.99622,0.9963,93.55,False
'2018-11-07T14:26:00',0.9962,0.99623,0.99591,0.99594,79.78,0.99629,0.99632,0.996,0.99603,83.99,False
'2018-11-07T14:27:00',0.99593,0.99598,0.99584,0.99594,88.92,0.99602,0.99606,0.99591,0.99602,92.03,True
'2018-11-07T14:28:00',0.99594,0.99607,0.99591,0.99601,77.87,0.99602,0.99616,0.99602,0.9961,81.18,False
'2018-11-07T14:29:00',0.99601,0.99609,0.99594,0.99594,63.84,0.9961,0.99618,0.99603,0.99603,70.69,True
'2018-11-07T14:30:00',0.99593,0.99605,0.99592,0.996,77.87,0.99602,0.99612,0.99599,0.99608,100.06,False
'2018-11-07T14:31:00',0.99601,0.99601,0.99585,0.99591,66.88,0.9961,0.9961,0.99594,0.99599,59.32,True
'2018-11-07T14:32:00',0.9959,0.99597,0.99588,0.99597,37.82,0.99599,0.99606,0.99597,0.99606,31.96,False
'2018-11-07T14:33:00',0.99597,0.99605,0.99586,0.99591,70.45,0.99606,0.99611,0.99595,0.996,66.42,True
'2018-11-07T14:34:00',0.99591,0.99596,0.99591,0.99595,24.19,0.996,0.99604,0.996,0.99603,26.1,False
'2018-11-07T14:35:00',0.99596,0.99598,0.9959,0.9959,61.73,0.99603,0.99607,0.99599,0.99602,60.18,True
'2018-11-07T14:36:00',0.9959,0.99594,0.99587,0.99594,55.37,0.99602,0.99602,0.99596,0.99602,68.81,True
'2018-11-07T14:37:00',0.99594,0.99611,0.99588,0.99607,94.41,0.99602,0.9962,0.99597,0.99617,91.41,True
'2018-11-07T14:38:00',0.99608,0.99632,0.99603,0.99632,93.97,0.99618,0.9964,0.99613,0.9964,123.01,False
'2018-11-07T14:39:00',0.99631,0.99635,0.99624,0.99627,53.94,0.99639,0.99643,0.99631,0.99635,63.9,True
'2018-11-07T14:40:00',0.99627,0.99634,0.99622,0.99633,65.5,0.99634,0.99641,0.99628,0.9964,65.85,True
'2018-11-07T14:41:00',0.99634,0.99645,0.99634,0.99644,59.5,0.99641,0.99653,0.99641,0.99652,65.95,False
'2018-11-07T14:42:00',0.99643,0.99643,0.99629,0.99629,104.0,0.9965,0.9965,0.99635,0.99636,91.19,False
'2018-11-07T14:43:00',0.99629,0.99629,0.99604,0.99609,100.11,0.99636,0.99636,0.99611,0.99618,108.76,True
'2018-11-07T14:44:00',0.9961,0.99629,0.9961,0.99624,97.96,0.99619,0.99638,0.99619,0.99633,94.72,True
'2018-11-07T14:45:00',0.99623,0.99631,0.99619,0.99627,79.76,0.99632,0.9964,0.99627,0.99633,84.35,True
'2018-11-07T14:46:00',0.99626,0.99648,0.99626,0.99635,86.94,0.99633,0.99655,0.99633,0.99642,86.08,True
'2018-11-07T14:47:00',0.99636,0.99646,0.99634,0.99645,96.11,0.99642,0.99654,0.99641,0.99654,88.21,True
'2018-11-07T14:48:00',0.99644,0.99654,0.99634,0.99652,106.74,0.99653,0.99662,0.99643,0.99661,79.0,False
'2018-11-07T14:49:00',0.99653,0.99654,0.99631,0.99633,113.45,0.99662,0.99664,0.99639,0.99642,81.13,False
'2018-11-07T14:50:00',0.99633,0.99635,0.99623,0.99631,96.46,0.99641,0.99643,0.99632,0.99639,78.82,True
'2018-11-07T14:51:00',0.99631,0.99644,0.99631,0.99639,105.47,0.9964,0.99652,0.99639,0.99649,107.9,True
'2018-11-07T14:52:00',0.9964,0.99664,0.99635,0.99663,109.25,0.99648,0.99673,0.99643,0.99671,83.54,True
'2018-11-07T14:53:00',0.99663,0.99668,0.99661,0.99665,65.44,0.99671,0.99675,0.9967,0.99674,48.11,False
'2018-11-07T14:54:00',0.99665,0.99665,0.99654,0.99655,80.23,0.99673,0.99674,0.99663,0.99664,72.04,True
'2018-11-07T14:55:00',0.99655,0.99664,0.99655,0.99663,50.37,0.99663,0.99673,0.99662,0.99672,42.97,True
'2018-11-07T14:56:00',0.99663,0.99666,0.9966,0.99666,44.85,0.99671,0.99676,0.99667,0.99676,35.0,True
'2018-11-07T14:57:00',0.99665,0.99675,0.99659,0.99675,60.69,0.99675,0.99684,0.99667,0.99684,62.55,True
'2018-11-07T14:58:00',0.99675,0.99683,0.99671,0.9968,71.44,0.99684,0.99692,0.99676,0.99689,69.63,True
'2018-11-07T14:59:00',0.9968,0.99696,0.99676,0.99693,98.47,0.99689,0.99705,0.99683,0.99701,132.12,True
'2018-11-07T15:00:00',0.99693,0.99712,0.99693,0.99712,91.32,0.99702,0.99722,0.99702,0.99721,112.19,True
'2018-11-07T15:01:00',0.99712,0.9974,0.99712,0.9974,119.62,0.99721,0.99749,0.99721,0.99749,104.04,True
'2018-11-07T15:02:00',0.99739,0.99742,0.99735,0.99742,63.28,0.9975,0.99751,0.99745,0.99751,61.46,False
'2018-11-07T15:03:00',0.99742,0.99742,0.99734,0.99741,70.25,0.9975,0.99751,0.99742,0.9975,52.79,True
'2018-11-07T15:04:00',0.99742,0.99759,0.99741,0.99751,164.88,0.99751,0.99767,0.9975,0.99759,102.65,True
'2018-11-07T15:05:00',0.99749,0.99766,0.99749,0.99754,58.37,0.99757,0.99775,0.99756,0.99762,46.87,True
'2018-11-07T15:06:00',0.99753,0.99761,0.99753,0.9976,64.8,0.99762,0.9977,0.99762,0.99766,51.14,False
'2018-11-07T15:07:00',0.9976,0.9976,0.99728,0.99732,76.72,0.99766,0.99767,0.99736,0.99742,52.44,False
'2018-11-07T15:08:00',0.99734,0.99734,0.99722,0.99723,47.0,0.99741,0.99741,0.99729,0.9973,33.75,False
'2018-11-07T15:09:00',0.99722,0.99724,0.99697,0.99699,86.47,0.99729,0.99731,0.99704,0.99706,53.31,True
'2018-11-07T15:10:00',0.99699,0.99705,0.99697,0.997,72.79,0.99706,0.99712,0.99706,0.99711,77.8,False
'2018-11-07T15:11:00',0.997,0.99701,0.99697,0.997,43.78,0.99709,0.9971,0.99704,0.99709,52.1,True
'2018-11-07T15:12:00',0.99699,0.99711,0.99699,0.99706,68.74,0.99708,0.99719,0.99708,0.99714,56.31,True
'2018-11-07T15:13:00',0.99706,0.99712,0.99703,0.99712,55.44,0.99713,0.99719,0.9971,0.99718,47.45,False
'2018-11-07T15:14:00',0.99711,0.99711,0.99697,0.99709,42.38,0.99718,0.99718,0.99706,0.99716,70.92,False
'2018-11-07T15:15:00',0.99709,0.99709,0.99701,0.99708,60.34,0.99717,0.99717,0.99709,0.99717,37.0,True
'2018-11-07T15:16:00',0.99707,0.99719,0.99706,0.99719,59.04,0.99717,0.99729,0.99714,0.99728,58.93,True
'2018-11-07T15:17:00',0.99719,0.99726,0.99718,0.99725,56.31,0.99727,0.99734,0.99725,0.99732,47.61,False
'2018-11-07T15:18:00',0.99725,0.99726,0.99716,0.99718,60.39,0.9973,0.99734,0.99725,0.99725,61.56,True
'2018-11-07T15:19:00',0.99719,0.99727,0.99718,0.9972,45.48,0.99725,0.99734,0.99725,0.99727,42.21,True
'2018-11-07T15:20:00',0.9972,0.99727,0.99713,0.99727,66.86,0.99729,0.99734,0.99721,0.99734,82.47,False
'2018-11-07T15:21:00',0.99727,0.99727,0.99719,0.99721,34.98,0.99736,0.99736,0.99728,0.99729,51.25,True
'2018-11-07T15:22:00',0.99722,0.99729,0.99719,0.99723,76.23,0.99729,0.99738,0.99728,0.99733,72.41,True
'2018-11-07T15:23:00',0.99723,0.99731,0.99723,0.99727,36.93,0.99733,0.99739,0.99733,0.99736,50.79,True
'2018-11-07T15:24:00',0.9973,0.99743,0.9973,0.99742,55.95,0.99739,0.99751,0.99738,0.99751,61.68,False
'2018-11-07T15:25:00',0.99742,0.99746,0.99738,0.99741,45.33,0.9975,0.99754,0.99748,0.99749,61.83,False
'2018-11-07T15:26:00',0.9974,0.9974,0.99727,0.99727,94.39,0.99749,0.99749,0.99736,0.99737,93.36,False
'2018-11-07T15:27:00',0.99727,0.99728,0.997,0.997,51.38,0.99737,0.99738,0.99709,0.99709,53.9,True
'2018-11-07T15:28:00',0.997,0.99723,0.997,0.99723,43.62,0.99709,0.99731,0.99709,0.9973,65.48,True
'2018-11-07T15:29:00',0.99721,0.99742,0.99711,0.99742,187.6,0.99729,0.99751,0.99719,0.9975,177.16,True
'2018-11-07T15:30:00',0.99742,0.99761,0.99732,0.9975,137.09,0.9975,0.99768,0.9974,0.99758,138.8,False
'2018-11-07T15:31:00',0.99743,0.99754,0.99743,0.99749,49.97,0.99751,0.99761,0.99751,0.99759,75.84,False
'2018-11-07T15:32:00',0.99749,0.99751,0.99736,0.99738,87.99,0.99758,0.9976,0.99746,0.99747,112.12,False
'2018-11-07T15:33:00',0.9974,0.99745,0.99728,0.99737,99.89,0.99748,0.99753,0.99738,0.99746,133.48,True
'2018-11-07T15:34:00',0.99736,0.99766,0.99736,0.99762,65.7,0.99746,0.99774,0.99745,0.99769,97.43,True
'2018-11-07T15:35:00',0.99769,0.99778,0.99761,0.99778,68.67,0.99773,0.99786,0.99769,0.99786,86.7,True
'2018-11-07T15:36:00',0.99778,0.99789,0.99771,0.9978,88.11,0.99786,0.99796,0.99778,0.99786,101.59,True
'2018-11-07T15:37:00',0.99779,0.99791,0.99776,0.99789,81.83,0.99786,0.99798,0.99783,0.99797,80.08,True
'2018-11-07T15:38:00',0.99794,0.99842,0.99794,0.99841,138.43,0.998,0.99851,0.998,0.9985,128.44,False
'2018-11-07T15:39:00',0.99844,0.99846,0.99823,0.9983,128.93,0.99853,0.99855,0.99832,0.99839,113.99,True
'2018-11-07T15:40:00',0.9983,0.99846,0.9983,0.99838,96.42,0.99839,0.99855,0.99839,0.99847,110.88,False
'2018-11-07T15:41:00',0.99836,0.99837,0.99825,0.99826,111.49,0.99845,0.99846,0.99832,0.99835,135.35,False
'2018-11-07T15:42:00',0.99826,0.99826,0.99795,0.99796,107.36,0.99835,0.99835,0.99804,0.99805,107.97,True
'2018-11-07T15:43:00',0.99797,0.99811,0.99797,0.99805,96.14,0.99806,0.99818,0.99805,0.99812,79.42,True
'2018-11-07T15:44:00',0.99805,0.99819,0.99803,0.99817,84.43,0.99813,0.99829,0.9981,0.99825,64.97,True
'2018-11-07T15:45:00',0.99817,0.99823,0.99806,0.99819,127.05,0.99826,0.99833,0.99815,0.99829,116.65,False
'2018-11-07T15:46:00',0.99819,0.99819,0.99803,0.99805,129.55,0.99828,0.99828,0.99812,0.99815,118.23,False
'2018-11-07T15:47:00',0.99805,0.99808,0.99803,0.99804,68.27,0.99815,0.99817,0.99809,0.99813,60.71,True
'2018-11-07T15:48:00',0.99803,0.9982,0.99798,0.99817,91.16,0.99812,0.99827,0.99807,0.99825,88.64,False
'2018-11-07T15:49:00',0.99816,0.99816,0.99795,0.99798,85.78,0.99825,0.99825,0.99804,0.99807,99.14,False
'2018-11-07T15:50:00',0.99797,0.99806,0.99794,0.99796,114.99,0.99806,0.99814,0.99803,0.99804,162.46,False
'2018-11-07T15:51:00',0.99796,0.998,0.99784,0.99785,74.84,0.99805,0.99809,0.99793,0.99797,113.42,True
'2018-11-07T15:52:00',0.99785,0.99797,0.9978,0.99797,115.72,0.99794,0.99803,0.99789,0.99803,119.02,False
'2018-11-07T15:53:00',0.99798,0.99801,0.99794,0.99795,67.58,0.99803,0.99808,0.998,0.99804,119.96,False
'2018-11-07T15:54:00',0.99793,0.99797,0.99781,0.99787,103.68,0.99802,0.99805,0.99791,0.99797,136.54,False
'2018-11-07T15:55:00',0.99788,0.99789,0.99765,0.99784,138.66,0.99797,0.99797,0.99776,0.99792,194.65,False
'2018-11-07T15:56:00',0.99784,0.99784,0.99757,0.99758,173.96,0.99793,0.99793,0.99768,0.99769,217.89,True
'2018-11-07T15:57:00',0.99759,0.9976,0.99751,0.99759,103.24,0.99769,0.9977,0.99761,0.99769,137.11,True
'2018-11-07T15:58:00',0.99759,0.9979,0.99759,0.99789,150.56,0.99769,0.99799,0.99768,0.99799,154.23,False
'2018-11-07T15:59:00',0.99789,0.99791,0.99779,0.99779,123.71,0.99798,0.998,0.99786,0.99787,122.79,False
'2018-11-07T16:00:00',0.99779,0.99779,0.99765,0.9977,82.88,0.99786,0.99786,0.99774,0.99779,130.56,False
'2018-11-07T16:01:00',0.9977,0.99771,0.99747,0.99747,55.3,0.99779,0.99779,0.99753,0.99753,108.42,False
'2018-11-07T16:02:00',0.99747,0.99747,0.99739,0.99745,55.0,0.99752,0.99755,0.99746,0.99753,56.24,False
'2018-11-07T16:03:00',0.99745,0.99746,0.99733,0.99735,69.66,0.99752,0.99754,0.99742,0.99743,64.93,True
'2018-11-07T16:04:00',0.99735,0.99752,0.99729,0.99749,80.2,0.99743,0.99759,0.99738,0.99755,98.46,False
'2018-11-07T16:05:00',0.99749,0.99749,0.99729,0.99735,104.82,0.99756,0.99757,0.99736,0.99742,94.31,False
'2018-11-07T16:06:00',0.99734,0.99734,0.99705,0.99717,107.84,0.99741,0.99741,0.99714,0.99727,106.68,True
'2018-11-07T16:07:00',0.99716,0.99741,0.99716,0.9974,87.65,0.99725,0.99748,0.99725,0.99748,110.27,False
'2018-11-07T16:08:00',0.9974,0.9974,0.99717,0.99729,114.49,0.99748,0.99749,0.99725,0.99738,99.07,False
'2018-11-07T16:09:00',0.9973,0.99736,0.99727,0.99728,88.18,0.99737,0.99745,0.99735,0.99738,99.35,True
'2018-11-07T16:10:00',0.99727,0.99759,0.99727,0.99758,80.96,0.99736,0.99766,0.99736,0.99766,94.82,True
'2018-11-07T16:11:00',0.99762,0.99769,0.99758,0.99766,80.01,0.99769,0.99777,0.99768,0.99775,74.92,True
'2018-11-07T16:12:00',0.99766,0.9977,0.99764,0.9977,61.01,0.99775,0.99779,0.99773,0.99779,56.01,False
'2018-11-07T16:13:00',0.9977,0.9977,0.99745,0.99749,69.33,0.99778,0.99779,0.99754,0.99758,86.05,False
'2018-11-07T16:14:00',0.99748,0.9975,0.99736,0.99736,99.4,0.99757,0.99759,0.99745,0.99745,145.32,True
'2018-11-07T16:15:00',0.99736,0.99746,0.99735,0.99737,81.07,0.99745,0.99755,0.99744,0.99746,96.6,True
'2018-11-07T16:16:00',0.99739,0.99756,0.99736,0.99756,88.65,0.99748,0.99765,0.99746,0.99765,95.0,True
'2018-11-07T16:17:00',0.99758,0.99766,0.99747,0.99757,94.02,0.99766,0.99774,0.99757,0.99766,103.45,False
'2018-11-07T16:18:00',0.99759,0.99759,0.9974,0.99746,81.05,0.99767,0.99767,0.99749,0.99752,86.69,False
'2018-11-07T16:19:00',0.99746,0.99746,0.99733,0.99738,86.85,0.99754,0.99754,0.99741,0.99745,76.78,True
'2018-11-07T16:20:00',0.99739,0.99761,0.99736,0.99759,117.28,0.99745,0.9977,0.99745,0.99769,106.18,True
'2018-11-07T16:21:00',0.99761,0.99775,0.99758,0.99771,79.69,0.9977,0.99783,0.99768,0.99779,95.64,False
'2018-11-07T16:22:00',0.99771,0.99772,0.99769,0.9977,53.43,0.99779,0.9978,0.99777,0.99779,42.34,True
'2018-11-07T16:23:00',0.99771,0.9978,0.9977,0.99779,78.07,0.9978,0.99789,0.99778,0.99787,64.3,True
'2018-11-07T16:24:00',0.9978,0.99793,0.99779,0.99785,92.18,0.99788,0.99801,0.99786,0.99794,81.67,False
'2018-11-07T16:25:00',0.99784,0.99792,0.99773,0.99779,126.02,0.99793,0.99801,0.99782,0.99787,99.4,False
'2018-11-07T16:26:00',0.9978,0.99788,0.99766,0.99772,116.66,0.99788,0.99797,0.99775,0.99779,91.47,True
'2018-11-07T16:27:00',0.99772,0.99786,0.99767,0.99785,96.58,0.9978,0.99795,0.99774,0.99793,122.88,True
'2018-11-07T16:28:00',0.99786,0.99797,0.99786,0.99794,86.76,0.99795,0.99806,0.99795,0.99803,112.08,False
'2018-11-07T16:29:00',0.99791,0.99797,0.99784,0.99793,95.88,0.99801,0.99805,0.99794,0.998,112.44,False
'2018-11-07T16:30:00',0.99792,0.99792,0.99775,0.99776,106.29,0.99798,0.998,0.99782,0.99785,92.51,True
'2018-11-07T16:31:00',0.99776,0.99786,0.99769,0.99777,81.84,0.99784,0.99793,0.99778,0.99786,62.37,True
'2018-11-07T16:32:00',0.99777,0.99801,0.99775,0.99798,111.09,0.99787,0.99809,0.99784,0.99807,103.55,True
'2018-11-07T16:33:00',0.99798,0.99817,0.99796,0.99817,117.05,0.99806,0.99827,0.99805,0.99827,132.91,True
'2018-11-07T16:34:00',0.99818,0.99826,0.99818,0.9982,76.5,0.99826,0.99835,0.99826,0.99828,68.58,False
'2018-11-07T16:35:00',0.9982,0.99827,0.99815,0.99817,84.92,0.99829,0.99836,0.99823,0.99824,79.07,False
'2018-11-07T16:36:00',0.99816,0.99819,0.99796,0.99799,54.63,0.99823,0.99825,0.99805,0.99806,49.62,False
'2018-11-07T16:37:00',0.998,0.99803,0.99791,0.99793,121.93,0.99807,0.99811,0.99798,0.99802,80.82,True
'2018-11-07T16:38:00',0.99794,0.99817,0.99793,0.99809,97.83,0.99802,0.99825,0.99802,0.99815,103.23,True
'2018-11-07T16:39:00',0.99807,0.99818,0.99797,0.99816,79.16,0.99814,0.99827,0.99806,0.99825,92.75,True
'2018-11-07T16:40:00',0.99817,0.99826,0.99814,0.99817,106.84,0.99825,0.99835,0.99823,0.99827,102.64,False
'2018-11-07T16:41:00',0.99817,0.99817,0.99809,0.99811,80.47,0.99824,0.99826,0.99817,0.99819,95.99,False
'2018-11-07T16:42:00',0.99809,0.99809,0.99804,0.99809,51.9,0.99818,0.99818,0.99813,0.99818,57.59,True
'2018-11-07T16:43:00',0.9981,0.99819,0.99809,0.99817,41.67,0.99818,0.99827,0.99818,0.99826,50.54,False
'2018-11-07T16:44:00',0.99816,0.99817,0.99792,0.99795,100.09,0.99825,0.99825,0.998,0.99801,82.9,True
'2018-11-07T16:45:00',0.99794,0.99811,0.99786,0.99808,96.38,0.99801,0.99818,0.99796,0.99817,96.06,True
'2018-11-07T16:46:00',0.99808,0.99831,0.99808,0.99831,124.08,0.99817,0.99838,0.99817,0.99838,106.2,True
'2018-11-07T16:47:00',0.99831,0.99842,0.99831,0.9984,40.19,0.99839,0.99849,0.99838,0.99847,46.83,True
'2018-11-07T16:48:00',0.99839,0.99861,0.99839,0.99859,81.34,0.99846,0.99868,0.99846,0.99867,92.57,False
'2018-11-07T16:49:00',0.9986,0.99869,0.9985,0.99858,113.94,0.99867,0.99878,0.9986,0.99867,105.49,True
'2018-11-07T16:50:00',0.99859,0.99901,0.99859,0.99901,148.7,0.99868,0.99908,0.99868,0.99908,134.74,False
'2018-11-07T16:51:00',0.99901,0.99901,0.99872,0.99879,138.19,0.99909,0.99909,0.9988,0.99887,118.3,True
'2018-11-07T16:52:00',0.99878,0.99893,0.9987,0.99885,86.32,0.99886,0.99901,0.99878,0.99895,120.75,True
'2018-11-07T16:53:00',0.99887,0.99921,0.99887,0.99909,157.11,0.99895,0.9993,0.99895,0.99918,134.56,False
'2018-11-07T16:54:00',0.9991,0.99911,0.99899,0.99905,121.65,0.99919,0.9992,0.99907,0.99913,107.73,False
'2018-11-07T16:55:00',0.99906,0.99906,0.99889,0.99898,84.33,0.99913,0.99914,0.99897,0.99903,89.58,False
'2018-11-07T16:56:00',0.99896,0.99906,0.99895,0.99896,94.69,0.99903,0.99913,0.99903,0.99904,119.34,True
'2018-11-07T16:57:00',0.99895,0.99915,0.99889,0.99915,118.89,0.99903,0.99923,0.99895,0.99923,110.91,True
'2018-11-07T16:58:00',0.99915,0.99947,0.99907,0.99936,145.38,0.99924,0.99956,0.99915,0.99943,120.43,True
'2018-11-07T16:59:00',0.99936,0.99961,0.99936,0.9994,164.67,0.99944,0.99969,0.99944,0.99947,181.84,True
'2018-11-07T17:00:00',0.99942,0.9996,0.99939,0.99959,166.0,0.99949,0.99968,0.99946,0.99967,166.23,True
'2018-11-07T17:01:00',0.99959,0.99986,0.99947,0.99983,153.61,0.99966,0.99993,0.99954,0.9999,154.5,False
'2018-11-07T17:02:00',0.99983,0.99993,0.99978,0.99981,128.42,0.99991,1.00002,0.99987,0.99989,163.32,False
'2018-11-07T17:03:00',0.99981,0.99988,0.99977,0.99979,56.31,0.9999,0.99996,0.99986,0.99986,69.71,False
'2018-11-07T17:04:00',0.9998,0.99986,0.99964,0.99969,103.62,0.99986,0.99993,0.99971,0.99976,111.34,False
'2018-11-07T17:05:00',0.99968,0.9997,0.99963,0.99967,101.46,0.99976,0.99977,0.9997,0.99975,119.23,False
'2018-11-07T17:06:00',0.99966,0.99967,0.99949,0.99949,93.43,0.99973,0.99974,0.99956,0.99956,107.45,False
'2018-11-07T17:07:00',0.99948,0.99956,0.99939,0.99942,76.59,0.99956,0.99963,0.99947,0.9995,82.44,True
'2018-11-07T17:08:00',0.99941,0.99956,0.99939,0.99946,104.03,0.99949,0.99963,0.99947,0.99953,113.21,False
'2018-11-07T17:09:00',0.99945,0.99949,0.99939,0.99945,93.02,0.99953,0.99957,0.99945,0.99952,106.98,True
'2018-11-07T17:10:00',0.99944,0.99952,0.9994,0.99948,79.81,0.99949,0.99961,0.99948,0.99957,93.84,False
'2018-11-07T17:11:00',0.99947,0.99947,0.99938,0.99939,68.75,0.99955,0.99955,0.99947,0.99948,70.74,False
'2018-11-07T17:12:00',0.99938,0.99942,0.99938,0.99938,78.82,0.99947,0.9995,0.99945,0.99946,48.11,True
'2018-11-07T17:13:00',0.99938,0.99951,0.99938,0.99947,71.91,0.99946,0.99957,0.99946,0.99953,87.02,False
'2018-11-07T17:14:00',0.99947,0.99948,0.99935,0.99935,46.45,0.99952,0.99952,0.99944,0.99944,44.44,False
'2018-11-07T17:15:00',0.99935,0.99937,0.99929,0.99935,71.58,0.99944,0.99946,0.99936,0.99942,54.53,False
'2018-11-07T17:16:00',0.99934,0.99935,0.99919,0.9992,65.01,0.99942,0.99944,0.99926,0.99927,53.58,False
'2018-11-07T17:17:00',0.9992,0.99922,0.99906,0.99912,73.77,0.99927,0.99929,0.99914,0.99919,62.94,True
'2018-11-07T17:18:00',0.99913,0.99913,0.99908,0.99912,39.71,0.9992,0.99921,0.99915,0.9992,36.5,True
'2018-11-07T17:19:00',0.99912,0.99923,0.99912,0.99917,125.49,0.99921,0.99931,0.9992,0.99926,80.94,True
'2018-11-07T17:20:00',0.99917,0.99922,0.99912,0.9992,82.25,0.99925,0.9993,0.9992,0.99928,73.51,False
'2018-11-07T17:21:00',0.99918,0.99918,0.99908,0.9991,60.12,0.99927,0.99927,0.99917,0.9992,55.03,False
'2018-11-07T17:22:00',0.9991,0.99921,0.99909,0.99909,87.2,0.99919,0.9993,0.99917,0.99917,110.31,True
'2018-11-07T17:23:00',0.99909,0.99923,0.99907,0.9992,47.17,0.99918,0.99932,0.99918,0.99929,53.55,True
'2018-11-07T17:24:00',0.99917,0.99925,0.99916,0.99925,58.58,0.99927,0.99933,0.99925,0.99933,60.4,True
'2018-11-07T17:25:00',0.99925,0.99927,0.99924,0.99925,31.0,0.99932,0.99935,0.99932,0.99934,28.51,False
'2018-11-07T17:26:00',0.99926,0.99936,0.99915,0.99915,72.75,0.99934,0.99945,0.99922,0.99922,60.58,False
'2018-11-07T17:27:00',0.99914,0.99916,0.99908,0.99908,52.1,0.99922,0.99924,0.99916,0.99918,45.02,False
'2018-11-07T17:28:00',0.99906,0.99906,0.99889,0.99889,55.83,0.99915,0.99915,0.99897,0.99897,39.62,False
'2018-11-07T17:29:00',0.99889,0.99889,0.99882,0.99884,47.16,0.99897,0.99897,0.99891,0.99893,31.87,True
'2018-11-07T17:30:00',0.99885,0.99901,0.99885,0.99901,30.08,0.99894,0.9991,0.99894,0.9991,31.45,True
'2018-11-07T17:31:00',0.99903,0.99919,0.99903,0.99918,59.25,0.99911,0.99926,0.99911,0.99926,58.31,True
'2018-11-07T17:32:00',0.99917,0.99923,0.99914,0.99922,85.82,0.99926,0.99931,0.99923,0.9993,48.7,False
'2018-11-07T17:33:00',0.99921,0.99925,0.99918,0.99921,88.38,0.99928,0.99935,0.99927,0.99929,56.86,True
'2018-11-07T17:34:00',0.9992,0.99931,0.99919,0.9993,83.97,0.99928,0.99939,0.99927,0.99939,45.8,False
'2018-11-07T17:35:00',0.9993,0.99932,0.99925,0.99928,80.16,0.99939,0.99941,0.99933,0.99936,61.28,True
'2018-11-07T17:36:00',0.99927,0.99945,0.99927,0.9994,110.61,0.99936,0.99953,0.99935,0.99948,95.92,True
'2018-11-07T17:37:00',0.99939,0.99951,0.99938,0.9994,101.88,0.99948,0.99959,0.99947,0.99949,90.25,False
'2018-11-07T17:38:00',0.99941,0.99948,0.99935,0.99939,65.92,0.9995,0.99956,0.99944,0.99947,78.22,False
'2018-11-07T17:39:00',0.99938,0.99956,0.99936,0.99936,101.0,0.99947,0.99965,0.99946,0.99947,108.99,True
'2018-11-07T17:40:00',0.99936,0.99939,0.99925,0.99939,93.92,0.99946,0.99946,0.99934,0.99945,96.18,True
'2018-11-07T17:41:00',0.9994,0.9995,0.9994,0.99949,50.16,0.99946,0.9996,0.99946,0.99959,46.74,True
'2018-11-07T17:42:00',0.99949,0.9995,0.99939,0.9995,102.53,0.99959,0.99959,0.99947,0.99958,86.65,False
'2018-11-07T17:43:00',0.99949,0.9995,0.99938,0.99939,64.36,0.99958,0.99959,0.99947,0.99948,71.41,False
'2018-11-07T17:44:00',0.99932,0.99936,0.99925,0.99926,89.99,0.9994,0.99943,0.99933,0.99935,91.8,True
'2018-11-07T17:45:00',0.99927,0.99948,0.99925,0.9994,80.88,0.99935,0.99957,0.99934,0.99947,98.67,True
'2018-11-07T17:46:00',0.9994,0.99946,0.99939,0.9994,50.94,0.99948,0.99955,0.99947,0.99948,78.95,False
'2018-11-07T17:47:00',0.99941,0.99941,0.99929,0.9993,26.88,0.99948,0.99949,0.99937,0.99938,25.75,False
'2018-11-07T17:48:00',0.99931,0.99934,0.99928,0.99929,52.84,0.99937,0.99941,0.99936,0.99937,47.56,False
'2018-11-07T17:49:00',0.99928,0.9993,0.99925,0.99929,69.11,0.99936,0.99939,0.99934,0.99937,85.62,True
'2018-11-07T17:50:00',0.99929,0.99933,0.99928,0.9993,60.14,0.99938,0.99942,0.99936,0.99939,63.52,True
'2018-11-07T17:51:00',0.9993,0.99932,0.99928,0.99931,41.03,0.99939,0.9994,0.99937,0.99939,42.59,False
'2018-11-07T17:52:00',0.9993,0.9993,0.99928,0.9993,19.7,0.99939,0.99939,0.99937,0.99939,28.08,False
'2018-11-07T17:53:00',0.9993,0.9993,0.9993,0.9993,39.17,0.99938,0.9994,0.99938,0.99939,45.4,False
'2018-11-07T17:54:00',0.9993,0.99933,0.9993,0.9993,69.18,0.99939,0.9994,0.99939,0.99939,60.59,True
'2018-11-07T17:55:00',0.99929,0.99936,0.99929,0.99936,51.89,0.99938,0.99945,0.99937,0.99945,52.38,True
'2018-11-07T17:56:00',0.99936,0.99941,0.99931,0.99937,75.21,0.99945,0.99949,0.99939,0.99945,72.9,True
'2018-11-07T17:57:00',0.99936,0.99978,0.99929,0.99971,115.91,0.99944,0.99986,0.99937,0.99979,130.92,True
'2018-11-07T17:58:00',0.99971,0.99991,0.9997,0.99989,98.42,0.9998,0.99999,0.99978,0.99998,95.58,True
'2018-11-07T17:59:00',0.9999,0.99993,0.99986,0.99992,73.12,0.99998,1.00002,0.99994,0.99999,88.63,False
'2018-11-07T18:00:00',0.99992,0.99992,0.99985,0.9999,44.36,0.99999,0.99999,0.99992,0.99998,54.19,False
'2018-11-07T18:01:00',0.9999,0.9999,0.99977,0.99979,54.53,0.99996,0.99997,0.99985,0.99987,59.86,False
'2018-11-07T18:02:00',0.99979,0.9998,0.99965,0.99965,69.93,0.99987,0.99987,0.99972,0.99974,66.26,True
'2018-11-07T18:03:00',0.99966,0.99969,0.99953,0.99967,66.46,0.99974,0.99975,0.9996,0.99975,83.49,False
'2018-11-07T18:04:00',0.99968,0.99969,0.99957,0.99958,72.49,0.99976,0.99976,0.99965,0.99966,79.51,False
'2018-11-07T18:05:00',0.99959,0.99959,0.99957,0.99958,57.46,0.99966,0.99967,0.99964,0.99966,53.26,True
'2018-11-07T18:06:00',0.99959,0.99965,0.99956,0.99959,52.42,0.99965,0.99972,0.99965,0.99967,50.92,False
'2018-11-07T18:07:00',0.9996,0.99963,0.99955,0.99955,42.72,0.99967,0.99971,0.99961,0.99961,38.75,True
'2018-11-07T18:08:00',0.99954,0.99958,0.99953,0.99957,43.84,0.9996,0.99965,0.99959,0.99964,36.36,False
'2018-11-07T18:09:00',0.99957,0.9996,0.99956,0.99957,57.65,0.99965,0.99967,0.99963,0.99964,51.42,True
'2018-11-07T18:10:00',0.99956,0.99961,0.99956,0.99958,19.76,0.99963,0.99968,0.99963,0.99966,17.12,True
'2018-11-07T18:11:00',0.99959,0.99962,0.99958,0.9996,51.97,0.99966,0.99968,0.99966,0.99968,46.45,True
'2018-11-07T18:12:00',0.9996,0.99961,0.99956,0.99961,35.39,0.99968,0.99968,0.99961,0.99967,29.5,True
'2018-11-07T18:13:00',0.9996,0.99967,0.9996,0.99961,29.15,0.99967,0.99975,0.99967,0.99968,23.62,True
'2018-11-07T18:14:00',0.9996,0.99969,0.99959,0.99967,58.46,0.99969,0.99978,0.99968,0.99976,70.59,True
'2018-11-07T18:15:00',0.99967,0.99979,0.99966,0.99977,69.27,0.99976,0.99988,0.99976,0.99986,77.62,False
'2018-11-07T18:16:00',0.99978,0.99978,0.9996,0.9996,32.12,0.99987,0.99987,0.99969,0.99969,37.25,True
'2018-11-07T18:17:00',0.99961,0.99969,0.99961,0.99969,69.93,0.99971,0.99979,0.99971,0.99976,68.87,True
'2018-11-07T18:18:00',0.9997,0.99988,0.9997,0.99987,57.92,0.99978,0.99998,0.99978,0.99995,86.36,True
'2018-11-07T18:19:00',0.99987,0.99991,0.99986,0.99991,45.12,0.99995,0.99999,0.99995,0.99998,69.89,False
'2018-11-07T18:20:00',0.99991,0.99992,0.99984,0.9999,44.44,0.99998,1.0,0.99991,0.99998,81.87,True
'2018-11-07T18:21:00',0.9999,0.99997,0.9999,0.99997,21.0,0.99999,1.00003,0.99999,1.00003,36.7,True
'2018-11-07T18:22:00',0.99997,1.00002,0.99996,0.99999,53.6,1.00004,1.00009,1.00004,1.00006,61.6,False
'2018-11-07T18:23:00',0.99999,0.99999,0.99993,0.99993,20.12,1.00005,1.00005,1.0,1.0,23.36,False
'2018-11-07T18:24:00',0.99992,0.99992,0.99984,0.99991,47.53,0.99999,0.99999,0.9999,0.99999,50.51,False
'2018-11-07T18:25:00',0.99995,0.99998,0.99988,0.99988,63.92,1.00001,1.00006,0.99996,0.99997,64.92,False
'2018-11-07T18:26:00',0.99988,0.9999,0.99977,0.99977,30.01,0.99997,0.99998,0.99986,0.99986,36.35,False
'2018-11-07T18:27:00',0.99977,0.99977,0.99956,0.99956,47.64,0.99986,0.99986,0.99965,0.99965,59.61,False
'2018-11-07T18:28:00',0.99955,0.99957,0.99955,0.99956,33.33,0.99963,0.99965,0.99963,0.99964,47.56,False
'2018-11-07T18:29:00',0.99957,0.99957,0.99942,0.99946,47.82,0.99964,0.99964,0.9995,0.99955,53.22,False
'2018-11-07T18:30:00',0.99947,0.99947,0.9994,0.99946,60.67,0.99955,0.99957,0.99949,0.99955,90.67,True
'2018-11-07T18:31:00',0.99946,0.99947,0.99944,0.99947,30.77,0.99955,0.99956,0.99954,0.99956,48.84,True
'2018-11-07T18:32:00',0.99946,0.99956,0.99946,0.99955,26.45,0.99955,0.99965,0.99955,0.99964,31.33,False
'2018-11-07T18:33:00',0.99955,0.99955,0.9994,0.99946,50.24,0.99963,0.99963,0.99948,0.99954,78.06,False
'2018-11-07T18:34:00',0.99945,0.99945,0.99939,0.9994,61.37,0.99953,0.99953,0.99947,0.99949,69.32,False
'2018-11-07T18:35:00',0.99939,0.99944,0.99938,0.99938,29.16,0.99948,0.99952,0.99948,0.99949,21.93,True
'2018-11-07T18:36:00',0.9994,0.99945,0.99938,0.9994,61.99,0.99948,0.99953,0.99947,0.99949,57.8,True
'2018-11-07T18:37:00',0.99941,0.99947,0.9994,0.99945,37.33,0.99949,0.99956,0.99949,0.99955,42.96,False
'2018-11-07T18:38:00',0.99945,0.99947,0.9994,0.99945,35.63,0.99954,0.99956,0.99948,0.99952,39.57,True
'2018-11-07T18:39:00',0.99945,0.99957,0.99945,0.99949,38.85,0.99952,0.99965,0.99952,0.99958,40.06,False
'2018-11-07T18:40:00',0.99949,0.9995,0.99939,0.99939,36.95,0.99958,0.99959,0.99948,0.99948,32.82,True
'2018-11-07T18:41:00',0.9994,0.99946,0.99939,0.9994,54.04,0.99949,0.99954,0.99948,0.99949,45.05,False
'2018-11-07T18:42:00',0.99939,0.9994,0.99938,0.99938,19.74,0.99948,0.9995,0.99947,0.99948,18.94,False
'2018-11-07T18:43:00',0.99936,0.99938,0.99929,0.99937,51.43,0.99943,0.99947,0.99939,0.99946,49.94,False
'2018-11-07T18:44:00',0.99936,0.99939,0.99932,0.99936,57.42,0.99945,0.99948,0.99941,0.99945,49.77,False
'2018-11-07T18:45:00',0.99937,0.9994,0.99933,0.99933,52.08,0.99946,0.99948,0.99942,0.99942,42.55,True
'2018-11-07T18:46:00',0.99933,0.99945,0.9993,0.99945,43.75,0.99942,0.99954,0.99939,0.99954,56.15,False
'2018-11-07T18:47:00',0.99945,0.99946,0.99936,0.99937,59.17,0.99955,0.99955,0.99945,0.99946,53.46,False
'2018-11-07T18:48:00',0.99937,0.99937,0.99935,0.99935,31.64,0.99946,0.99946,0.99944,0.99944,40.6,True
'2018-11-07T18:49:00',0.99935,0.99941,0.99933,0.99937,90.74,0.99945,0.99951,0.99942,0.99947,86.62,True
'2018-11-07T18:50:00',0.99937,0.99939,0.99936,0.99939,40.33,0.99946,0.99949,0.99946,0.99948,49.1,False
'2018-11-07T18:51:00',0.99938,0.99939,0.99932,0.99936,37.19,0.99947,0.99948,0.99941,0.99945,37.99,True
'2018-11-07T18:52:00',0.99936,0.99939,0.99935,0.99937,39.45,0.99946,0.99949,0.99944,0.99945,40.39,True
'2018-11-07T18:53:00',0.99937,0.99946,0.99932,0.99946,71.04,0.99945,0.99957,0.9994,0.99957,65.66,False
'2018-11-07T18:54:00',0.99947,0.9995,0.99932,0.99935,74.05,0.99957,0.99959,0.99941,0.99944,60.74,True
'2018-11-07T18:55:00',0.99936,0.99948,0.99936,0.99945,59.14,0.99945,0.99957,0.99945,0.99954,53.86,True
'2018-11-07T18:56:00',0.99946,0.99947,0.99943,0.99946,61.01,0.99955,0.99957,0.99951,0.99955,47.5,False
'2018-11-07T18:57:00',0.99941,0.99941,0.99926,0.99936,85.21,0.99949,0.99949,0.99936,0.99946,57.79,False
'2018-11-07T18:58:00',0.99936,0.99939,0.99935,0.99936,70.9,0.99946,0.99949,0.99945,0.99946,53.81,True
'2018-11-07T18:59:00',0.99936,0.99954,0.99935,0.99944,53.06,0.99945,0.99963,0.99945,0.99952,41.18,False
'2018-11-07T19:00:00',0.99944,0.99944,0.99938,0.99938,65.21,0.99954,0.99954,0.99947,0.99948,53.08,True
'2018-11-07T19:01:00',0.99938,0.99943,0.99908,0.99943,195.71,0.99948,0.99955,0.99918,0.99954,124.85,True
'2018-11-07T19:02:00',0.99944,0.99976,0.99944,0.99974,151.92,0.99955,0.99986,0.99955,0.99985,135.03,False
'2018-11-07T19:03:00',0.99974,0.99975,0.99959,0.99959,75.63,0.99985,0.99986,0.99968,0.99969,71.71,True
'2018-11-07T19:04:00',0.99961,0.99979,0.99958,0.99978,72.5,0.99969,0.99989,0.99968,0.99988,76.34,True
'2018-11-07T19:05:00',0.99978,0.99986,0.99977,0.99981,68.49,0.99987,0.99994,0.99987,0.99991,65.84,True
'2018-11-07T19:06:00',0.99981,0.99992,0.99981,0.9999,105.62,0.99991,1.00002,0.9999,1.00002,107.91,True
'2018-11-07T19:07:00',0.9999,1.00008,0.99988,1.00006,167.71,1.00002,1.00017,0.99997,1.00016,146.64,True
'2018-11-07T19:08:00',1.00005,1.00027,1.00005,1.00014,98.46,1.00015,1.00038,1.00015,1.00023,121.13,True
'2018-11-07T19:09:00',1.00015,1.0003,1.00015,1.00029,87.73,1.00024,1.0004,1.00024,1.00039,100.78,True
'2018-11-07T19:10:00',1.00029,1.00036,1.00026,1.00034,85.73,1.00038,1.00045,1.00034,1.00045,91.82,True
'2018-11-07T19:11:00',1.00034,1.00053,1.00034,1.00044,105.18,1.00045,1.00061,1.00043,1.00055,158.9,True
'2018-11-07T19:12:00',1.00045,1.00049,1.00036,1.00046,129.35,1.00055,1.0006,1.00048,1.00056,175.87,False
'2018-11-07T19:13:00',1.00046,1.00051,1.00024,1.00024,121.46,1.00056,1.00062,1.00034,1.00035,117.33,True
'2018-11-07T19:14:00',1.00025,1.00051,1.00025,1.00049,155.86,1.00035,1.00063,1.00035,1.0006,131.45,True
'2018-11-07T19:15:00',1.00049,1.00056,1.00043,1.00056,97.13,1.0006,1.00067,1.00055,1.00067,80.79,True
'2018-11-07T19:16:00',1.00056,1.00066,1.00056,1.00064,97.02,1.00066,1.00077,1.00066,1.00076,91.41,True
'2018-11-07T19:17:00',1.00064,1.00078,1.00058,1.00078,94.1,1.00075,1.00089,1.00069,1.00089,73.05,False
'2018-11-07T19:18:00',1.00078,1.00084,1.00073,1.00075,78.8,1.0009,1.00095,1.00083,1.00084,49.69,True
'2018-11-07T19:19:00',1.00073,1.00084,1.00068,1.00083,109.16,1.00082,1.00096,1.00077,1.00095,75.02,True
'2018-11-07T19:20:00',1.00085,1.00103,1.00084,1.00095,109.07,1.00095,1.00113,1.00095,1.00107,86.15,True
'2018-11-07T19:21:00',1.00094,1.00103,1.00088,1.00097,129.7,1.00107,1.00114,1.00099,1.00108,92.1,True
'2018-11-07T19:22:00',1.00098,1.00108,1.00093,1.00106,84.28,1.00108,1.00118,1.00103,1.00116,47.1,False
'2018-11-07T19:23:00',1.00105,1.00116,1.00101,1.00105,99.43,1.00117,1.00125,1.00112,1.00117,83.74,True
'2018-11-07T19:24:00',1.00105,1.00109,1.00103,1.00107,49.24,1.00116,1.0012,1.00115,1.00117,43.88,True
'2018-11-07T19:25:00',1.00106,1.00118,1.00102,1.00114,79.08,1.00116,1.00127,1.00112,1.00124,57.24,True
'2018-11-07T19:26:00',1.00115,1.00124,1.00113,1.00118,79.5,1.00125,1.00132,1.00122,1.00129,57.4,False
'2018-11-07T19:27:00',1.00118,1.00118,1.00113,1.00114,85.5,1.00129,1.00129,1.00123,1.00125,69.34,False
'2018-11-07T19:28:00',1.00115,1.00115,1.00103,1.00103,97.72,1.00126,1.00126,1.00113,1.00113,113.72,False
'2018-11-07T19:29:00',1.00103,1.00104,1.00086,1.00086,73.27,1.00114,1.00115,1.00097,1.00097,64.63,False
'2018-11-07T19:30:00',1.00085,1.00089,1.00077,1.00085,112.42,1.00097,1.001,1.00088,1.00097,106.25,True
'2018-11-07T19:31:00',1.00085,1.00101,1.00085,1.00095,90.94,1.00097,1.00113,1.00097,1.00106,79.66,False
'2018-11-07T19:32:00',1.00095,1.00095,1.00088,1.00088,43.99,1.00106,1.00106,1.00098,1.00098,26.25,True
'2018-11-07T19:33:00',1.00087,1.00095,1.00087,1.00095,53.88,1.00098,1.00106,1.00098,1.00105,34.76,True
'2018-11-07T19:34:00',1.00095,1.001,1.0009,1.00096,47.98,1.00105,1.00109,1.001,1.00106,39.34,True
'2018-11-07T19:35:00',1.00095,1.00106,1.00094,1.00106,52.88,1.00105,1.00117,1.00105,1.00117,60.91,True
'2018-11-07T19:36:00',1.00107,1.00108,1.00101,1.00108,46.05,1.00116,1.00117,1.0011,1.00117,63.4,False
'2018-11-07T19:37:00',1.00108,1.00108,1.00098,1.00104,26.99,1.00117,1.00117,1.00109,1.00113,33.31,True
'2018-11-07T19:38:00',1.00103,1.00108,1.00098,1.00105,45.94,1.00113,1.00117,1.00109,1.00114,67.34,True
'2018-11-07T19:39:00',1.00103,1.00114,1.00103,1.00114,66.02,1.00114,1.00124,1.00114,1.00124,75.29,False
'2018-11-07T19:40:00',1.00114,1.00114,1.00104,1.00105,54.53,1.00124,1.00124,1.00114,1.00114,60.99,False
'2018-11-07T19:41:00',1.00103,1.00108,1.00103,1.00105,26.72,1.00113,1.00118,1.00113,1.00114,27.14,False
'2018-11-07T19:42:00',1.00104,1.00105,1.00103,1.00104,36.27,1.00114,1.00115,1.00113,1.00115,37.07,False
'2018-11-07T19:43:00',1.00104,1.00105,1.00102,1.00102,68.62,1.00114,1.00116,1.00112,1.00112,42.93,True
'2018-11-07T19:44:00',1.00102,1.00102,1.00093,1.00102,81.02,1.00112,1.00113,1.00104,1.00113,72.76,False
'2018-11-07T19:45:00',1.00104,1.00104,1.00085,1.0009,109.85,1.00113,1.00113,1.00096,1.001,96.86,True
'2018-11-07T19:46:00',1.00091,1.00104,1.0009,1.00102,105.22,1.00101,1.00114,1.00101,1.00113,84.86,False
'2018-11-07T19:47:00',1.00102,1.00102,1.00092,1.00092,56.93,1.00113,1.00113,1.00102,1.00102,84.29,False
'2018-11-07T19:48:00',1.00092,1.00093,1.00085,1.00092,42.77,1.00102,1.00102,1.00096,1.00102,30.08,True
'2018-11-07T19:49:00',1.00092,1.00101,1.00091,1.00096,67.0,1.00102,1.00112,1.00101,1.00107,53.2,True
'2018-11-07T19:50:00',1.00096,1.00105,1.00095,1.00104,57.88,1.00108,1.00117,1.00107,1.00117,54.68,True
'2018-11-07T19:51:00',1.00107,1.00115,1.00104,1.00115,94.37,1.00118,1.00127,1.00115,1.00127,99.92,False
'2018-11-07T19:52:00',1.00115,1.00118,1.0011,1.00114,57.1,1.00127,1.00129,1.0012,1.00126,52.78,True
'2018-11-07T19:53:00',1.00114,1.00117,1.00114,1.00114,72.38,1.00126,1.00127,1.00126,1.00127,46.06,False
'2018-11-07T19:54:00',1.00115,1.00117,1.00093,1.00093,103.69,1.00127,1.00127,1.00104,1.00104,80.54,False
'2018-11-07T19:55:00',1.00093,1.00096,1.00078,1.00085,159.37,1.00104,1.00106,1.00089,1.00096,104.59,False
'2018-11-07T19:56:00',1.00085,1.00086,1.00077,1.00086,85.11,1.00097,1.00098,1.00089,1.00094,75.26,False
'2018-11-07T19:57:00',1.00086,1.00086,1.00076,1.00076,62.19,1.00093,1.00094,1.00086,1.00086,36.44,False
'2018-11-07T19:58:00',1.00077,1.00084,1.00069,1.0007,61.05,1.00088,1.00095,1.0008,1.00081,89.36,True
'2018-11-07T19:59:00',1.00069,1.00074,1.00069,1.00072,46.81,1.0008,1.00086,1.0008,1.00083,33.37,False
'2018-11-07T20:00:00',1.00072,1.00084,1.0007,1.0007,100.41,1.00083,1.00095,1.00081,1.00081,67.16,True
'2018-11-07T20:01:00',1.00071,1.00084,1.0007,1.00074,67.61,1.00082,1.00094,1.00082,1.00084,70.34,False
'2018-11-07T20:02:00',1.00074,1.00074,1.00074,1.00074,7.69,1.00085,1.00085,1.00083,1.00083,5.37,False
'2018-11-07T20:03:00',1.00074,1.00075,1.00063,1.00063,21.79,1.00084,1.00086,1.00075,1.00075,25.01,True
'2018-11-07T20:04:00',1.00063,1.00064,1.00063,1.00064,28.68,1.00075,1.00075,1.00074,1.00075,26.27,False
'2018-11-07T20:05:00',1.00064,1.00065,1.00057,1.00057,51.18,1.00075,1.00076,1.00066,1.00066,49.19,False
'2018-11-07T20:06:00',1.00057,1.00062,1.00045,1.00045,86.18,1.00066,1.00072,1.00054,1.00054,67.06,True
'2018-11-07T20:07:00',1.00045,1.00059,1.00045,1.00057,89.84,1.00054,1.0007,1.00054,1.00068,84.36,False
'2018-11-07T20:08:00',1.00057,1.00057,1.00053,1.00053,62.44,1.00068,1.00068,1.00061,1.00064,59.52,True
'2018-11-07T20:09:00',1.00054,1.00057,1.00053,1.00054,81.06,1.00064,1.00068,1.00064,1.00065,51.55,True
'2018-11-07T20:10:00',1.00054,1.00063,1.00054,1.00058,86.09,1.00065,1.00074,1.00065,1.00067,52.39,False
'2018-11-07T20:11:00',1.00057,1.00057,1.00053,1.00054,107.01,1.00067,1.00067,1.00062,1.00064,49.45,False
'2018-11-07T20:12:00',1.00054,1.00054,1.00044,1.00045,63.92,1.00063,1.00063,1.00054,1.00055,50.31,False
'2018-11-07T20:13:00',1.00045,1.00052,1.00042,1.00042,64.87,1.00055,1.00062,1.00051,1.00051,40.36,False
'2018-11-07T20:14:00',1.00043,1.00043,1.00035,1.00035,80.29,1.00051,1.00052,1.00044,1.00044,46.33,True
'2018-11-07T20:15:00',1.00034,1.00042,1.00033,1.00037,85.31,1.00044,1.00052,1.00043,1.00045,56.01,True
'2018-11-07T20:16:00',1.00036,1.00046,1.00035,1.00043,114.0,1.00044,1.00055,1.00044,1.00054,47.44,True
'2018-11-07T20:17:00',1.00043,1.00045,1.0004,1.00044,104.61,1.00053,1.00054,1.00049,1.00053,54.16,False
'2018-11-07T20:18:00',1.00043,1.00043,1.00035,1.00035,89.73,1.00052,1.00052,1.00044,1.00044,50.07,True
'2018-11-07T20:19:00',1.00034,1.00039,1.00033,1.00036,93.07,1.00043,1.00049,1.00042,1.00046,40.0,True
'2018-11-07T20:20:00',1.00042,1.00044,1.00042,1.00043,61.35,1.00048,1.00055,1.00048,1.00053,46.31,False
'2018-11-07T20:21:00',1.00043,1.00043,1.00034,1.00035,61.25,1.00053,1.00054,1.00045,1.00045,33.82,True
'2018-11-07T20:22:00',1.00035,1.00043,1.00035,1.00036,77.8,1.00045,1.00054,1.00045,1.00046,48.83,True
'2018-11-07T20:23:00',1.00036,1.00045,1.00036,1.00045,76.44,1.00046,1.00056,1.00046,1.00055,37.84,False
'2018-11-07T20:24:00',1.00044,1.00045,1.00039,1.00045,53.93,1.00055,1.00055,1.0005,1.00055,31.38,False
'2018-11-07T20:25:00',1.00046,1.00046,1.00042,1.00044,50.3,1.00057,1.00057,1.00052,1.00054,26.48,True
'2018-11-07T20:26:00',1.00044,1.00048,1.00041,1.00046,73.22,1.00054,1.00058,1.00052,1.00057,47.41,False
'2018-11-07T20:27:00',1.00046,1.00046,1.00041,1.00044,67.28,1.00057,1.00057,1.00052,1.00054,83.12,True
'2018-11-07T20:28:00',1.00045,1.00048,1.00043,1.00046,116.28,1.00054,1.00057,1.00054,1.00057,60.84,False
'2018-11-07T20:29:00',1.00046,1.00054,1.0004,1.00046,94.71,1.00056,1.00063,1.00051,1.00056,64.19,True
'2018-11-07T20:30:00',1.00047,1.00056,1.00044,1.00055,52.93,1.00056,1.00066,1.00054,1.00066,51.71,True
'2018-11-07T20:31:00',1.00055,1.00067,1.00055,1.00067,66.62,1.00066,1.00078,1.00066,1.00076,56.8,True
'2018-11-07T20:32:00',1.00068,1.0007,1.00066,1.00068,77.48,1.00076,1.00079,1.00076,1.00078,66.36,False
'2018-11-07T20:33:00',1.00071,1.00076,1.00066,1.00066,116.91,1.00079,1.00088,1.00077,1.00077,139.0,True
'2018-11-07T20:34:00',1.00067,1.00067,1.00064,1.00066,69.53,1.00077,1.00078,1.00075,1.00078,76.3,True
'2018-11-07T20:35:00',1.00067,1.00074,1.00065,1.00074,95.89,1.00078,1.00085,1.00077,1.00085,88.4,False
'2018-11-07T20:36:00',1.00074,1.00074,1.00069,1.00073,93.76,1.00085,1.00086,1.0008,1.00086,76.93,True
'2018-11-07T20:37:00',1.00074,1.00087,1.00074,1.00087,57.67,1.00086,1.00098,1.00086,1.00098,70.42,True
'2018-11-07T20:38:00',1.00087,1.00094,1.00087,1.00094,80.95,1.00098,1.00106,1.00098,1.00105,109.72,False
'2018-11-07T20:39:00',1.00094,1.00095,1.00093,1.00093,75.53,1.00105,1.00107,1.00102,1.00105,93.82,True
'2018-11-07T20:40:00',1.00094,1.00104,1.00094,1.00102,84.11,1.00106,1.00117,1.00105,1.00113,64.6,False
'2018-11-07T20:41:00',1.00102,1.00102,1.00093,1.00094,81.72,1.00109,1.00109,1.00102,1.00105,53.99,True
'2018-11-07T20:42:00',1.00094,1.00094,1.00088,1.00094,115.34,1.00105,1.00107,1.00099,1.00107,77.7,False
'2018-11-07T20:43:00',1.00094,1.00104,1.00086,1.00086,90.61,1.00106,1.00115,1.00097,1.00097,94.3,False
'2018-11-07T20:44:00',1.00086,1.00086,1.00043,1.00043,277.48,1.00098,1.00098,1.00053,1.00055,202.02,True
'2018-11-07T20:45:00',1.00043,1.00056,1.00033,1.00055,220.02,1.00052,1.00068,1.00046,1.00067,191.98,True
'2018-11-07T20:46:00',1.00056,1.00082,1.00056,1.00082,92.36,1.00068,1.00091,1.00068,1.00091,87.56,False
'2018-11-07T20:47:00',1.00082,1.00085,1.00055,1.00055,176.37,1.00093,1.00094,1.00067,1.00067,107.86,True
'2018-11-07T20:48:00',1.00055,1.00064,1.00044,1.00059,276.42,1.00067,1.00076,1.00056,1.0007,185.18,False
'2018-11-07T20:49:00',1.00057,1.00063,1.00045,1.00046,134.83,1.0007,1.00074,1.00057,1.00057,85.61,True
'2018-11-07T20:50:00',1.00052,1.00063,1.00044,1.00052,94.06,1.0006,1.00074,1.00056,1.00063,98.12,True
'2018-11-07T20:51:00',1.00052,1.00057,1.00044,1.00053,93.96,1.0006,1.00067,1.00055,1.00063,76.89,False
'2018-11-07T20:52:00',1.00053,1.00053,1.00043,1.00053,156.63,1.00062,1.00065,1.00054,1.00062,102.97,False
'2018-11-07T20:53:00',1.00053,1.00055,1.00043,1.00045,100.92,1.00064,1.00066,1.00053,1.00056,106.82,False
'2018-11-07T20:54:00',1.00045,1.00054,1.00044,1.00044,83.48,1.00056,1.00065,1.00055,1.00055,74.94,True
'2018-11-07T20:55:00',1.00044,1.00052,1.00044,1.00046,87.62,1.00055,1.00064,1.00054,1.00057,67.27,False
'2018-11-07T20:56:00',1.00046,1.00049,1.00044,1.00045,64.12,1.00057,1.00058,1.00055,1.00055,35.05,False
'2018-11-07T20:57:00',1.00045,1.00045,1.0004,1.00044,101.79,1.00055,1.00055,1.0005,1.00054,80.11,False
'2018-11-07T20:58:00',1.00044,1.00044,1.0003,1.00033,44.97,1.00051,1.00051,1.0004,1.00043,37.47,True
'2018-11-07T20:59:00',1.00035,1.00036,1.00034,1.00035,91.05,1.00044,1.00048,1.00044,1.00047,65.38,False
'2018-11-07T21:00:00',1.00035,1.00044,1.00026,1.00028,180.72,1.00047,1.00056,1.00038,1.00038,136.33,True
'2018-11-07T21:01:00',1.00028,1.00036,1.00027,1.00032,166.94,1.00038,1.00046,1.00037,1.00043,119.08,False
'2018-11-07T21:02:00',1.00031,1.00033,1.00017,1.00027,161.51,1.00041,1.00044,1.00029,1.00037,127.31,False
'2018-11-07T21:03:00',1.00028,1.00036,1.00018,1.00026,161.32,1.00037,1.00047,1.00028,1.00036,161.09,True
'2018-11-07T21:04:00',1.00026,1.00028,1.00018,1.00026,102.28,1.00036,1.00039,1.00027,1.00037,120.22,True
'2018-11-07T21:05:00',1.00027,1.00039,1.00027,1.00036,96.64,1.00037,1.0005,1.00037,1.00044,103.92,True
'2018-11-07T21:06:00',1.00036,1.00041,1.00036,1.00038,87.32,1.00044,1.0005,1.00043,1.00045,42.5,True
'2018-11-07T21:07:00',1.0004,1.00049,1.00036,1.00049,108.44,1.00048,1.00058,1.00044,1.00058,83.57,False
'2018-11-07T21:08:00',1.00049,1.00053,1.00043,1.00047,101.99,1.00058,1.00063,1.00053,1.00059,102.61,True
'2018-11-07T21:09:00',1.00046,1.0005,1.00039,1.00049,61.32,1.00059,1.00059,1.00047,1.00059,121.41,False
'2018-11-07T21:10:00',1.00049,1.00049,1.00043,1.00044,114.27,1.00059,1.0006,1.00054,1.00056,105.06,True
'2018-11-07T21:11:00',1.00043,1.00045,1.00043,1.00045,130.07,1.00055,1.00057,1.00055,1.00057,129.48,False
'2018-11-07T21:12:00',1.00045,1.00045,1.00036,1.00044,156.76,1.00057,1.00057,1.00045,1.00055,141.79,False
'2018-11-07T21:13:00',1.00044,1.00046,1.00042,1.00044,92.31,1.00056,1.00058,1.00054,1.00054,72.89,True
'2018-11-07T21:14:00',1.00044,1.00046,1.00044,1.00044,63.53,1.00055,1.00057,1.00052,1.00055,36.94,False
'2018-11-07T21:15:00',1.00044,1.00044,1.00043,1.00044,64.41,1.00055,1.00056,1.00053,1.00054,56.82,True
'2018-11-07T21:16:00',1.00044,1.00053,1.00044,1.00052,44.86,1.00054,1.00063,1.00054,1.00061,73.22,True
'2018-11-07T21:17:00',1.00051,1.00059,1.00051,1.00056,32.79,1.00061,1.0007,1.00061,1.00066,77.4,True
'2018-11-07T21:18:00',1.00056,1.00069,1.00053,1.00069,55.22,1.00066,1.00079,1.00062,1.00079,101.58,True
'2018-11-07T21:19:00',1.00069,1.00074,1.00067,1.00071,29.63,1.00079,1.00084,1.00077,1.00082,42.79,False
'2018-11-07T21:20:00',1.00071,1.00072,1.00069,1.00069,53.62,1.00082,1.00082,1.00079,1.0008,61.66,False
'2018-11-07T21:21:00',1.00069,1.00069,1.00059,1.00067,73.34,1.0008,1.0008,1.0007,1.00079,92.54,True
'2018-11-07T21:22:00',1.00067,1.00075,1.00064,1.00075,69.5,1.00079,1.00087,1.00075,1.00087,72.29,False
'2018-11-07T21:23:00',1.00074,1.00075,1.0007,1.00074,99.21,1.00086,1.00087,1.0008,1.00085,100.23,False
'2018-11-07T21:24:00',1.00074,1.00074,1.00073,1.00074,64.49,1.00085,1.00086,1.00084,1.00085,81.99,True
'2018-11-07T21:25:00',1.00074,1.00082,1.00074,1.0008,115.23,1.00085,1.00093,1.00085,1.00091,90.77,True
'2018-11-07T21:26:00',1.00079,1.00089,1.00079,1.00089,49.75,1.0009,1.001,1.0009,1.001,58.54,False
'2018-11-07T21:27:00',1.00089,1.00089,1.00083,1.00087,32.69,1.00099,1.00099,1.00092,1.00099,24.92,True
'2018-11-07T21:28:00',1.00087,1.00089,1.00087,1.00089,46.79,1.001,1.00101,1.00098,1.001,66.25,True
'2018-11-07T21:29:00',1.00089,1.00095,1.00089,1.00094,111.09,1.001,1.00105,1.00099,1.00105,97.48,True
'2018-11-07T21:30:00',1.00094,1.00101,1.00089,1.00099,63.5,1.00105,1.00111,1.00101,1.00111,71.56,False
'2018-11-07T21:31:00',1.00099,1.00099,1.00099,1.00099,84.18,1.00111,1.00111,1.0011,1.0011,99.32,True
'2018-11-07T21:32:00',1.00099,1.001,1.00098,1.001,35.75,1.00111,1.00111,1.00108,1.0011,43.47,False
'2018-11-07T21:33:00',1.00099,1.00102,1.00099,1.00099,45.92,1.0011,1.00112,1.00109,1.00109,32.6,True
'2018-11-07T21:34:00',1.00098,1.00108,1.00098,1.00108,27.14,1.00109,1.0012,1.00109,1.0012,29.52,True
'2018-11-07T21:35:00',1.00108,1.0011,1.00105,1.00109,77.01,1.0012,1.00121,1.00116,1.0012,117.33,True
'2018-11-07T21:36:00',1.00109,1.0011,1.00109,1.0011,74.79,1.0012,1.00121,1.00119,1.00119,198.34,True
'2018-11-07T21:37:00',1.0011,1.0012,1.00108,1.00118,90.18,1.00119,1.0013,1.00119,1.0013,61.84,True
'2018-11-07T21:38:00',1.00118,1.0013,1.00117,1.0013,56.77,1.0013,1.00141,1.00129,1.00141,71.88,True
'2018-11-07T21:39:00',1.0013,1.00135,1.00124,1.00135,61.04,1.00141,1.00147,1.00135,1.00147,97.59,True
'2018-11-07T21:40:00',1.00135,1.00139,1.00133,1.00138,90.79,1.00146,1.0015,1.00145,1.00149,133.22,True
'2018-11-07T21:41:00',1.00137,1.00142,1.00137,1.00141,61.78,1.00149,1.00153,1.00148,1.00153,72.97,True
'2018-11-07T21:42:00',1.00142,1.00152,1.00141,1.00151,63.4,1.00153,1.00163,1.00153,1.00161,90.08,False
'2018-11-07T21:43:00',1.0015,1.00151,1.00146,1.0015,27.75,1.0016,1.0016,1.00154,1.0016,51.23,True
'2018-11-07T21:44:00',1.0015,1.0016,1.0015,1.0016,28.46,1.0016,1.0017,1.0016,1.0017,48.42,True
'2018-11-07T21:45:00',1.0016,1.00169,1.00158,1.00169,49.61,1.0017,1.00179,1.00168,1.00179,76.59,False
'2018-11-07T21:46:00',1.00169,1.0017,1.00162,1.00167,47.85,1.0018,1.00181,1.00172,1.00177,73.51,True
'2018-11-07T21:47:00',1.00166,1.00171,1.00166,1.00171,25.55,1.00177,1.00181,1.00177,1.00181,27.0,True
'2018-11-07T21:48:00',1.00171,1.00179,1.0017,1.00174,40.74,1.00181,1.0019,1.0018,1.00185,50.89,False
'2018-11-07T21:49:00',1.00173,1.00174,1.00153,1.00154,71.64,1.00182,1.00185,1.00165,1.00166,83.23,False
'2018-11-07T21:50:00',1.00154,1.00154,1.00138,1.00138,118.09,1.00166,1.00166,1.00149,1.0015,93.84,False
'2018-11-07T21:51:00',1.00138,1.00139,1.0013,1.00135,102.5,1.0015,1.0015,1.0014,1.00145,101.18,False
'2018-11-07T21:52:00',1.00134,1.00136,1.00133,1.00134,17.92,1.00145,1.00147,1.00145,1.00147,20.44,True
'2018-11-07T21:53:00',1.00134,1.0014,1.00134,1.00138,72.29,1.00147,1.00151,1.00146,1.00149,78.58,False
'2018-11-07T21:54:00',1.00138,1.0014,1.00137,1.00137,61.11,1.0015,1.00151,1.00147,1.00147,40.69,True
'2018-11-07T21:55:00',1.00138,1.00141,1.00137,1.00137,44.83,1.00148,1.00151,1.00147,1.00148,28.88,True
'2018-11-07T21:56:00',1.00138,1.0014,1.00138,1.00139,75.98,1.00148,1.00151,1.00148,1.00149,44.63,True
'2018-11-07T21:57:00',1.00139,1.00146,1.00138,1.00146,46.72,1.00149,1.00159,1.00148,1.00159,41.5,True
'2018-11-07T21:58:00',1.00146,1.00156,1.00146,1.00155,68.77,1.00159,1.00168,1.00159,1.00165,102.75,True
'2018-11-07T21:59:00',1.00155,1.00159,1.00154,1.00157,46.41,1.00166,1.00169,1.00165,1.00168,36.96,False
'2018-11-07T22:00:00',1.00157,1.00157,1.00152,1.00157,33.2,1.00166,1.00169,1.00161,1.00168,39.12,False
'2018-11-07T22:01:00',1.00156,1.00157,1.00153,1.00154,18.92,1.00168,1.00169,1.00165,1.00166,33.39,False
'2018-11-07T22:02:00',1.00153,1.00156,1.00143,1.00143,25.88,1.00164,1.00166,1.00152,1.00153,23.34,True
'2018-11-07T22:03:00',1.00143,1.00147,1.00141,1.00146,15.57,1.00154,1.00156,1.0015,1.00156,30.57,True
'2018-11-07T22:04:00',1.00147,1.0015,1.00146,1.00147,38.83,1.00156,1.0016,1.00155,1.00159,30.96,True
'2018-11-07T22:05:00',1.00147,1.00151,1.00147,1.00151,16.37,1.00158,1.00162,1.00158,1.00161,25.2,False
'2018-11-07T22:06:00',1.00151,1.00151,1.00145,1.00146,35.98,1.0016,1.00162,1.00157,1.00157,50.01,False
'2018-11-07T22:07:00',1.00146,1.00146,1.00142,1.00143,28.84,1.00157,1.00158,1.00154,1.00154,33.72,True
'2018-11-07T22:08:00',1.00143,1.00148,1.00136,1.00148,66.0,1.00154,1.00161,1.00148,1.00161,68.25,False
'2018-11-07T22:09:00',1.00149,1.00149,1.00145,1.00147,58.59,1.00161,1.00163,1.00158,1.00158,65.51,True
'2018-11-07T22:10:00',1.00146,1.00149,1.00146,1.00148,53.4,1.00158,1.00162,1.00158,1.00159,34.75,False
'2018-11-07T22:11:00',1.00148,1.00149,1.00147,1.00147,78.25,1.00159,1.00161,1.00159,1.00159,39.37,True
'2018-11-07T22:12:00',1.00147,1.00149,1.00147,1.00147,47.43,1.0016,1.00161,1.00158,1.0016,24.37,True
'2018-11-07T22:13:00',1.00147,1.00156,1.00147,1.00155,32.68,1.0016,1.00168,1.00159,1.00168,44.32,True
'2018-11-07T22:14:00',1.00155,1.00164,1.00155,1.00164,57.3,1.00168,1.00176,1.00168,1.00176,57.84,False
'2018-11-07T22:15:00',1.00161,1.00161,1.0016,1.0016,13.44,1.00173,1.00173,1.00171,1.00172,11.01,True
'2018-11-07T22:16:00',1.00161,1.00165,1.00161,1.00162,30.41,1.00173,1.00178,1.00172,1.00175,39.38,False
'2018-11-07T22:17:00',1.00162,1.00163,1.00161,1.00162,39.75,1.00175,1.00176,1.00175,1.00175,47.54,False
'2018-11-07T22:18:00',1.00162,1.00163,1.00161,1.00161,19.35,1.00175,1.00175,1.00174,1.00174,35.36,True
'2018-11-07T22:19:00',1.00162,1.00166,1.00162,1.00165,47.52,1.00174,1.00178,1.00174,1.00178,89.64,True
'2018-11-07T22:20:00',1.00165,1.00169,1.00165,1.00169,25.85,1.00178,1.00182,1.00178,1.00181,33.49,True
'2018-11-07T22:21:00',1.00169,1.00178,1.00169,1.00175,23.63,1.00181,1.00188,1.00181,1.00188,18.27,True
'2018-11-07T22:22:00',1.00176,1.00183,1.00176,1.00182,37.37,1.00188,1.00195,1.00188,1.00194,51.64,False
'2018-11-07T22:23:00',1.00182,1.00182,1.00176,1.00176,35.14,1.00195,1.00195,1.00189,1.00189,34.06,True
'2018-11-07T22:24:00',1.00176,1.00186,1.00176,1.00186,46.48,1.00189,1.00199,1.00188,1.00198,48.13,False
'2018-11-07T22:25:00',1.00186,1.00187,1.00184,1.00186,21.39,1.00199,1.00199,1.00196,1.00198,31.68,True
'2018-11-07T22:26:00',1.00186,1.00187,1.00185,1.00187,22.38,1.00198,1.00199,1.00198,1.00198,28.25,False
'2018-11-07T22:27:00',1.00186,1.00187,1.00186,1.00186,53.34,1.00198,1.00199,1.00198,1.00198,51.46,False
'2018-11-07T22:28:00',1.00186,1.00186,1.00184,1.00184,39.94,1.00198,1.00199,1.00197,1.00197,54.58,True
'2018-11-07T22:29:00',1.00184,1.00186,1.00182,1.00186,36.25,1.00197,1.00198,1.00193,1.00198,51.93,False
'2018-11-07T22:30:00',1.00184,1.00189,1.00184,1.00186,54.62,1.00197,1.002,1.00197,1.00198,41.19,False
'2018-11-07T22:31:00',1.00186,1.00187,1.00185,1.00185,21.96,1.00198,1.002,1.00197,1.00198,20.14,False
'2018-11-07T22:32:00',1.00186,1.00187,1.00184,1.00184,19.43,1.00198,1.002,1.00197,1.00197,17.92,True
'2018-11-07T22:33:00',1.00185,1.00185,1.00184,1.00185,31.48,1.00198,1.00198,1.00196,1.00198,38.23,False
'2018-11-07T22:34:00',1.00185,1.00187,1.00184,1.00185,31.95,1.00198,1.00199,1.00197,1.00197,36.51,False
'2018-11-07T22:35:00',1.00185,1.00187,1.00183,1.00183,32.44,1.00197,1.00199,1.00195,1.00195,41.08,True
'2018-11-07T22:36:00',1.00182,1.00186,1.00182,1.00186,27.68,1.00193,1.00199,1.00193,1.00199,27.68,False
'2018-11-07T22:37:00',1.00185,1.00185,1.00185,1.00185,19.41,1.00198,1.00199,1.00197,1.00199,13.84,True
'2018-11-07T22:38:00',1.00185,1.00189,1.00184,1.00186,24.59,1.00199,1.00199,1.00198,1.00199,27.37,False
'2018-11-07T22:39:00',1.00186,1.00187,1.00181,1.00185,33.5,1.00198,1.00199,1.00191,1.00199,40.67,False
'2018-11-07T22:40:00',1.00186,1.00186,1.00178,1.00178,30.53,1.00199,1.00199,1.00191,1.00191,33.0,True
'2018-11-07T22:41:00',1.00178,1.0018,1.00178,1.00179,9.04,1.00191,1.00191,1.0019,1.00191,8.13,True
'2018-11-07T22:42:00',1.00181,1.00189,1.00181,1.00184,21.34,1.00194,1.00199,1.00193,1.00194,24.36,True
'2018-11-07T22:43:00',1.00185,1.00189,1.00185,1.00187,12.89,1.00195,1.002,1.00195,1.00199,15.86,False
'2018-11-07T22:44:00',1.00187,1.00187,1.00186,1.00187,23.71,1.002,1.002,1.00198,1.00199,14.09,True
'2018-11-07T22:45:00',1.00187,1.00205,1.00187,1.002,51.08,1.00201,1.00215,1.00199,1.00211,51.43,True
'2018-11-07T22:46:00',1.00201,1.00209,1.00201,1.00208,39.68,1.00211,1.00221,1.00211,1.00219,34.81,False
'2018-11-07T22:47:00',1.00208,1.00208,1.00207,1.00208,10.0,1.0022,1.00221,1.00217,1.00218,10.93,True
'2018-11-07T22:48:00',1.00208,1.00227,1.00205,1.00225,43.83,1.00219,1.00241,1.00219,1.0024,52.35,True
'2018-11-07T22:49:00',1.00225,1.00244,1.00224,1.00237,73.89,1.00239,1.00258,1.00238,1.00252,93.43,True
'2018-11-07T22:50:00',1.00238,1.00245,1.00236,1.00243,36.04,1.00252,1.00259,1.00251,1.00256,43.55,True
'2018-11-07T22:51:00',1.00245,1.00268,1.00244,1.00268,51.41,1.00257,1.00278,1.00257,1.00278,58.75,False
'2018-11-07T22:52:00',1.00267,1.00268,1.00263,1.00264,25.62,1.00277,1.00278,1.00275,1.00276,23.06,True
'2018-11-07T22:53:00',1.00264,1.00266,1.00264,1.00266,17.64,1.00276,1.00278,1.00276,1.00278,18.69,True
'2018-11-07T22:54:00',1.00266,1.00269,1.00266,1.00269,9.25,1.00278,1.00279,1.00278,1.00279,9.0,True
'2018-11-07T22:55:00',1.00268,1.00276,1.00268,1.00273,30.45,1.00279,1.00288,1.00278,1.00285,29.19,False
'2018-11-07T22:56:00',1.00272,1.00272,1.00263,1.00269,32.38,1.00284,1.00285,1.00275,1.00279,30.44,False
'2018-11-07T22:57:00',1.00268,1.00269,1.00266,1.00268,24.08,1.00279,1.0028,1.00278,1.00279,20.0,False
'2018-11-07T22:58:00',1.00267,1.00267,1.00256,1.00256,9.88,1.00279,1.00279,1.00267,1.00268,9.13,False
'2018-11-07T22:59:00',1.00256,1.00256,1.00189,1.00189,52.24,1.00267,1.00277,1.00235,1.00268,49.6,False
'2018-11-07T23:00:00',1.00183,1.00183,1.00142,1.00155,13.75,1.00268,1.00316,1.00268,1.00311,13.75,False
'2018-11-07T23:01:00',1.00156,1.00156,1.00156,1.00156,2.5,1.00305,1.00305,1.00303,1.00303,2.5,True
'2018-11-07T23:02:00',1.00162,1.00164,1.00162,1.00164,1.5,1.00303,1.00306,1.00303,1.00306,1.5,False
'2018-11-07T23:03:00',1.00148,1.00158,1.00148,1.00156,10.86,1.00314,1.00316,1.00262,1.00262,8.22,True
'2018-11-07T23:04:00',1.00156,1.00173,1.00142,1.00165,16.12,1.00262,1.00263,1.00237,1.00248,14.6,False
'2018-11-07T23:05:00',1.00166,1.00169,1.00084,1.00156,10.87,1.00249,1.00252,1.00234,1.00235,9.73,False
'2018-11-07T23:06:00',1.00154,1.00157,1.00151,1.00152,9.0,1.00236,1.00239,1.00236,1.00237,8.99,True
'2018-11-07T23:07:00',1.00152,1.00172,1.0014,1.00172,25.16,1.00237,1.00238,1.00198,1.00229,46.83,False
'2018-11-07T23:08:00',1.00172,1.00173,1.00154,1.00171,17.88,1.0022,1.00231,1.00209,1.0023,72.57,False
'2018-11-07T23:09:00',1.00171,1.00213,1.00149,1.00149,17.05,1.00225,1.00225,1.00188,1.00188,33.04,False
'2018-11-07T23:10:00',1.00145,1.00167,1.00133,1.00151,74.86,1.00164,1.00189,1.00154,1.0018,93.19,True
'2018-11-07T23:11:00',1.00154,1.0018,1.00151,1.00158,22.06,1.00183,1.00221,1.0018,1.00221,19.19,False
'2018-11-07T23:12:00',1.00157,1.00175,1.00151,1.00155,13.49,1.0022,1.00245,1.00178,1.00182,13.44,False
'2018-11-07T23:13:00',1.00154,1.00156,1.00153,1.00155,18.69,1.00181,1.00182,1.00178,1.00181,13.0,False
'2018-11-07T23:14:00',1.00153,1.00156,1.0015,1.00153,18.58,1.0018,1.00182,1.00171,1.00176,18.33,True
'2018-11-07T23:15:00',1.00155,1.00175,1.00145,1.00168,44.8,1.00178,1.0031,1.00177,1.003,46.03,False
'2018-11-07T23:16:00',1.00167,1.00186,1.00148,1.0015,87.66,1.00301,1.00308,1.00231,1.00241,67.63,True
'2018-11-07T23:17:00',1.00148,1.00162,1.00146,1.00161,57.69,1.00241,1.00241,1.00235,1.00235,54.83,False
'2018-11-07T23:18:00',1.00161,1.00163,1.00155,1.0016,45.85,1.00235,1.00235,1.00231,1.00231,68.33,False
'2018-11-07T23:19:00',1.0016,1.00172,1.00154,1.00157,42.79,1.00231,1.00231,1.00224,1.00231,42.12,True
'2018-11-07T23:20:00',1.00157,1.00178,1.00145,1.00175,70.14,1.00231,1.0027,1.00203,1.00266,64.73,False
'2018-11-07T23:21:00',1.00175,1.00175,1.00139,1.00139,49.54,1.00267,1.00276,1.00247,1.0025,42.24,True
'2018-11-07T23:22:00',1.00152,1.00169,1.00152,1.00168,21.69,1.0025,1.00268,1.0025,1.00267,23.48,False
'2018-11-07T23:23:00',1.00168,1.00176,1.00152,1.00152,36.33,1.00267,1.00267,1.00244,1.00244,39.36,True
'2018-11-07T23:24:00',1.00152,1.00169,1.00151,1.00169,32.06,1.00244,1.00262,1.00239,1.00262,39.95,False
'2018-11-07T23:25:00',1.00169,1.00181,1.00153,1.00164,45.63,1.00262,1.00265,1.00249,1.00254,60.57,False
'2018-11-07T23:26:00',1.00158,1.00165,1.00147,1.00161,50.73,1.00255,1.00255,1.00241,1.00253,60.3,True
'2018-11-07T23:27:00',1.00161,1.00173,1.00157,1.00173,21.61,1.00255,1.00269,1.00255,1.00269,43.48,True
'2018-11-07T23:28:00',1.00172,1.00189,1.00172,1.00184,16.0,1.00269,1.00269,1.00263,1.00268,21.57,False
'2018-11-07T23:29:00',1.00179,1.00179,1.00168,1.00168,50.82,1.00269,1.00269,1.00244,1.00244,27.61,True
'2018-11-07T23:30:00',1.00163,1.00177,1.00163,1.00177,19.48,1.00244,1.00244,1.00233,1.00233,14.37,False
'2018-11-07T23:31:00',1.00177,1.00177,1.0017,1.00171,6.0,1.00229,1.00229,1.00228,1.00229,5.0,True
'2018-11-07T23:32:00',1.00172,1.00175,1.00172,1.00175,3.0,1.00229,1.00229,1.00229,1.00229,3.87,True
'2018-11-07T23:33:00',1.00175,1.00175,1.0015,1.00156,40.77,1.00229,1.00283,1.00224,1.00278,52.49,True
'2018-11-07T23:34:00',1.00157,1.00165,1.00156,1.00162,41.15,1.00278,1.00285,1.00277,1.00279,57.34,False
'2018-11-07T23:35:00',1.00162,1.00162,1.00157,1.00157,15.69,1.00279,1.00282,1.00279,1.00282,21.8,False
'2018-11-07T23:36:00',1.00157,1.00159,1.00157,1.00159,5.25,1.00282,1.00282,1.00278,1.00278,7.35,True
'2018-11-07T23:37:00',1.00159,1.00163,1.00159,1.00161,8.44,1.00278,1.00284,1.00278,1.00284,14.46,False
'2018-11-07T23:38:00',1.00161,1.00163,1.0015,1.00152,27.07,1.00284,1.00284,1.0026,1.0026,37.89,True
'2018-11-07T23:39:00',1.00151,1.00182,1.00151,1.00182,12.0,1.00264,1.0027,1.0025,1.0027,16.21,True
'2018-11-07T23:40:00',1.00182,1.00214,1.00176,1.00181,35.54,1.0027,1.00288,1.00262,1.00273,47.63,False
'2018-11-07T23:41:00',1.00176,1.00177,1.00172,1.00173,22.09,1.00274,1.00277,1.0027,1.0027,30.56,False
'2018-11-07T23:42:00',1.00174,1.00188,1.0016,1.0016,35.03,1.0027,1.00285,1.00264,1.00264,45.12,False
'2018-11-07T23:43:00',1.0016,1.0016,1.00155,1.00155,8.99,1.00264,1.00264,1.00261,1.00261,13.09,True
'2018-11-07T23:44:00',1.00158,1.00168,1.00158,1.00168,12.2,1.00254,1.00259,1.00251,1.00253,16.58,False
'2018-11-07T23:45:00',1.00162,1.00168,1.00156,1.00156,18.96,1.00252,1.00253,1.00243,1.00246,19.57,False
'2018-11-07T23:46:00',1.00156,1.00156,1.00149,1.00149,15.0,1.00246,1.00246,1.00238,1.00241,16.85,True
'2018-11-07T23:47:00',1.00146,1.00155,1.00146,1.00155,28.71,1.00237,1.00245,1.00237,1.00242,33.94,False
'2018-11-07T23:48:00',1.00155,1.00155,1.0015,1.0015,3.69,1.00242,1.00246,1.00242,1.00246,5.51,True
'2018-11-07T23:49:00',1.00154,1.00162,1.00154,1.00157,4.25,1.00246,1.00248,1.00242,1.00242,9.0,False
'2018-11-07T23:50:00',1.00152,1.00152,1.00152,1.00152,3.19,1.00238,1.00238,1.00238,1.00238,4.05,False
'2018-11-07T23:51:00',1.00149,1.00151,1.00149,1.00151,3.19,1.00242,1.00242,1.0023,1.0023,4.86,True
'2018-11-07T23:52:00',1.00151,1.00155,1.00151,1.00155,10.38,1.0023,1.0024,1.0023,1.0024,23.38,False
'2018-11-07T23:53:00',1.00149,1.0015,1.00149,1.0015,9.94,1.0024,1.00243,1.0024,1.00243,21.71,True
'2018-11-07T23:54:00',1.0015,1.0015,1.00149,1.0015,18.75,1.00243,1.00244,1.00239,1.00244,24.42,False
'2018-11-07T23:55:00',1.0015,1.0015,1.00149,1.0015,28.92,1.00244,1.00244,1.0024,1.00244,34.59,False
'2018-11-07T23:56:00',1.0015,1.0015,1.00149,1.0015,30.28,1.00245,1.00246,1.00242,1.00242,61.73,True
'2018-11-07T23:57:00',1.00149,1.00166,1.00149,1.00166,11.07,1.00245,1.00247,1.00241,1.00241,18.22,True
'2018-11-07T23:58:00',1.00166,1.00167,1.00161,1.00167,14.0,1.00242,1.00246,1.00241,1.00246,32.33,False
'2018-11-07T23:59:00',1.00167,1.0018,1.00167,1.0018,32.5,1.00246,1.00248,1.00216,1.00217,83.48,True
'2018-11-08T00:00:00',1.00179,1.00234,1.00178,1.00196,104.31,1.00216,1.00258,1.00216,1.00218,137.43,True
'2018-11-08T00:01:00',1.00197,1.00207,1.00197,1.002,29.98,1.00219,1.00223,1.00211,1.00212,33.37,False
'2018-11-08T00:02:00',1.00199,1.00199,1.00196,1.00198,10.06,1.00211,1.00214,1.00208,1.0021,7.94,False
'2018-11-08T00:03:00',1.00198,1.00198,1.00188,1.00188,15.04,1.0021,1.0021,1.00202,1.00202,14.32,False
'2018-11-08T00:04:00',1.00188,1.00188,1.00187,1.00187,11.92,1.00204,1.00205,1.00203,1.00204,18.56,True
'2018-11-08T00:05:00',1.00186,1.00188,1.00186,1.00188,21.0,1.00204,1.00205,1.00203,1.00203,13.64,False
'2018-11-08T00:06:00',1.00188,1.00188,1.00187,1.00188,15.82,1.00203,1.00203,1.00202,1.00202,12.02,False
'2018-11-08T00:07:00',1.00187,1.00187,1.00187,1.00187,6.77,1.00203,1.00203,1.00203,1.00203,2.38,False
'2018-11-08T00:08:00',1.00187,1.00196,1.00187,1.00187,26.63,1.00203,1.00205,1.00202,1.00202,17.08,False
'2018-11-08T00:09:00',1.00188,1.00188,1.00187,1.00187,20.7,1.00202,1.00204,1.00202,1.00202,11.51,False
'2018-11-08T00:10:00',1.00188,1.00188,1.00187,1.00187,22.05,1.00202,1.00205,1.00202,1.00202,13.82,True
'2018-11-08T00:11:00',1.00188,1.00196,1.00187,1.00193,16.72,1.00202,1.00209,1.00202,1.00209,13.58,True
'2018-11-08T00:12:00',1.00194,1.00197,1.00193,1.00197,25.76,1.0021,1.0021,1.00207,1.0021,26.1,True
'2018-11-08T00:13:00',1.00198,1.00206,1.00198,1.00202,13.87,1.0021,1.00219,1.0021,1.00217,12.51,True
'2018-11-08T00:14:00',1.00206,1.0021,1.002,1.0021,39.06,1.00218,1.00225,1.00214,1.00224,23.14,True
'2018-11-08T00:15:00',1.00212,1.00217,1.00211,1.00211,18.94,1.00224,1.00227,1.00224,1.00225,14.76,False
'2018-11-08T00:16:00',1.00211,1.00211,1.00209,1.0021,14.57,1.00224,1.00226,1.00223,1.00224,15.35,True
'2018-11-08T00:17:00',1.0021,1.00211,1.0021,1.00211,16.06,1.00224,1.00226,1.00224,1.00226,18.65,True
'2018-11-08T00:18:00',1.00211,1.00219,1.00211,1.00218,25.71,1.00225,1.00233,1.00224,1.00233,23.2,False
'2018-11-08T00:19:00',1.00218,1.00218,1.00214,1.00214,15.88,1.00232,1.00232,1.00227,1.00228,15.65,False
'2018-11-08T00:20:00',1.00215,1.00215,1.00207,1.00207,24.82,1.00228,1.0023,1.00222,1.00222,28.96,False
'2018-11-08T00:21:00',1.00208,1.00208,1.00207,1.00207,7.88,1.00224,1.00224,1.0022,1.0022,9.64,False
'2018-11-08T00:22:00',1.00209,1.00209,1.00207,1.00207,13.76,1.00219,1.00219,1.00219,1.00219,10.57,False
'2018-11-08T00:23:00',1.00206,1.00206,1.00201,1.00204,26.21,1.0022,1.0022,1.00215,1.00219,26.06,True
'2018-11-08T00:24:00',1.00203,1.00205,1.00203,1.00205,10.07,1.00217,1.0022,1.00217,1.0022,11.0,False
'2018-11-08T00:25:00',1.00202,1.00205,1.00198,1.00199,25.2,1.00215,1.00216,1.00211,1.00215,35.26,False
'2018-11-08T00:26:00',1.002,1.00201,1.00198,1.00199,11.21,1.00214,1.00214,1.00213,1.00214,12.33,False
'2018-11-08T00:27:00',1.002,1.002,1.00198,1.00198,16.39,1.00214,1.00214,1.00214,1.00214,23.09,True
'2018-11-08T00:28:00',1.00199,1.00199,1.00198,1.00199,7.61,1.00214,1.00214,1.00214,1.00214,6.26,True
'2018-11-08T00:29:00',1.00199,1.00201,1.00199,1.00201,6.69,1.00214,1.00215,1.00214,1.00215,9.95,True
'2018-11-08T00:30:00',1.00202,1.00205,1.00202,1.00204,9.49,1.00214,1.00219,1.00214,1.00219,18.2,False
'2018-11-08T00:31:00',1.00202,1.00202,1.00202,1.00202,8.24,1.00215,1.00215,1.00214,1.00215,5.82,False
'2018-11-08T00:32:00',1.00201,1.00202,1.002,1.00201,8.37,1.00215,1.00215,1.00214,1.00214,7.3,False
'2018-11-08T00:33:00',1.00202,1.00202,1.00199,1.00199,6.75,1.00214,1.00214,1.00214,1.00214,7.32,True
'2018-11-08T00:34:00',1.002,1.00201,1.002,1.002,8.25,1.00214,1.00215,1.00214,1.00214,9.2,False
'2018-11-08T00:35:00',1.00199,1.002,1.00198,1.00198,11.23,1.00213,1.00213,1.0021,1.0021,15.12,False
'2018-11-08T00:36:00',1.00198,1.00198,1.00197,1.00197,4.72,1.0021,1.00211,1.0021,1.00211,3.81,False
'2018-11-08T00:37:00',1.00197,1.00197,1.00197,1.00197,1.31,1.00211,1.00211,1.00211,1.00211,1.31,True
'2018-11-08T00:38:00',1.00198,1.00198,1.00197,1.00198,13.44,1.00211,1.00211,1.00211,1.00211,11.43,False
'2018-11-08T00:39:00',1.00197,1.00199,1.00197,1.00197,8.25,1.00211,1.00211,1.0021,1.0021,7.44,True
'2018-11-08T00:40:00',1.00198,1.00198,1.00198,1.00198,2.0,1.0021,1.0021,1.0021,1.0021,2.44,False
'2018-11-08T00:41:00',1.00198,1.00198,1.00198,1.00198,0.0,1.0021,1.0021,1.0021,1.0021,0.0,False
'2018-11-08T00:42:00',1.00198,1.00198,1.00198,1.00198,0.0,1.0021,1.0021,1.0021,1.0021,0.0,False
'2018-11-08T00:43:00',1.00196,1.00196,1.00196,1.00196,6.22,1.00211,1.00211,1.0021,1.0021,2.5,True
'2018-11-08T00:44:00',1.00196,1.00198,1.00196,1.00197,5.87,1.0021,1.0021,1.0021,1.0021,3.57,True
'2018-11-08T00:45:00',1.00197,1.00197,1.00196,1.00197,18.72,1.0021,1.00212,1.0021,1.00212,17.34,True
'2018-11-08T00:46:00',1.00197,1.00197,1.00197,1.00197,1.56,1.00213,1.00213,1.00213,1.00213,1.69,False
'2018-11-08T00:47:00',1.00197,1.00197,1.00197,1.00197,0.0,1.00213,1.00213,1.00213,1.00213,0.0,False
'2018-11-08T00:48:00',1.00196,1.00197,1.00196,1.00197,6.22,1.00212,1.00212,1.00212,1.00212,7.8,True
'2018-11-08T00:49:00',1.002,1.002,1.00198,1.00198,2.44,1.00212,1.00212,1.00212,1.00212,3.62,False
'2018-11-08T00:50:00',1.00197,1.00197,1.00185,1.00188,48.83,1.00212,1.00212,1.00196,1.00202,43.01,True
'2018-11-08T00:51:00',1.0019,1.0019,1.00187,1.0019,20.75,1.00202,1.00202,1.00202,1.00202,23.81,False
'2018-11-08T00:52:00',1.00191,1.00191,1.00187,1.00189,18.07,1.00202,1.00202,1.00201,1.00202,23.57,False
'2018-11-08T00:53:00',1.00189,1.00191,1.00188,1.00188,17.83,1.00202,1.00203,1.00201,1.00201,16.54,True
'2018-11-08T00:54:00',1.00187,1.00189,1.00187,1.00188,8.82,1.00201,1.00202,1.00201,1.00202,10.31,False
'2018-11-08T00:55:00',1.00187,1.0019,1.00186,1.00186,9.88,1.00201,1.00201,1.00201,1.00201,11.83,False
'2018-11-08T00:56:00',1.00186,1.00188,1.00186,1.00186,13.36,1.00201,1.00201,1.00201,1.00201,13.44,False
'2018-11-08T00:57:00',1.00188,1.00188,1.00185,1.00186,10.99,1.00201,1.00202,1.00201,1.00201,11.87,True
'2018-11-08T00:58:00',1.00188,1.00188,1.00186,1.00187,6.31,1.002,1.00201,1.002,1.00201,10.12,False
'2018-11-08T00:59:00',1.00186,1.00186,1.00186,1.00186,9.26,1.002,1.00202,1.002,1.002,10.76,True
'2018-11-08T01:00:00',1.00187,1.00187,1.00186,1.00186,16.64,1.00201,1.00202,1.002,1.00201,23.05,False
'2018-11-08T01:01:00',1.00186,1.00188,1.00169,1.00174,40.4,1.002,1.00201,1.00183,1.00185,44.97,False
'2018-11-08T01:02:00',1.00174,1.00188,1.0017,1.00173,68.51,1.00185,1.00201,1.00181,1.00186,66.07,True
'2018-11-08T01:03:00',1.00173,1.0018,1.00173,1.00179,13.64,1.00189,1.00194,1.00187,1.00194,23.82,False
'2018-11-08T01:04:00',1.00178,1.00179,1.00169,1.00172,39.09,1.00192,1.00193,1.00184,1.00186,49.61,True
'2018-11-08T01:05:00',1.00171,1.00176,1.00169,1.00175,43.02,1.00185,1.00188,1.00184,1.00186,70.17,True
'2018-11-08T01:06:00',1.00174,1.00188,1.00174,1.00182,67.99,1.00186,1.00202,1.00185,1.00195,94.52,True
'2018-11-08T01:07:00',1.00182,1.00188,1.00182,1.00184,36.02,1.00196,1.00201,1.00195,1.00195,44.87,True
'2018-11-08T01:08:00',1.00184,1.00189,1.00184,1.00188,21.39,1.00195,1.00201,1.00195,1.002,32.83,False
'2018-11-08T01:09:00',1.00188,1.0019,1.00184,1.00184,37.18,1.002,1.00202,1.00196,1.00196,54.14,True
'2018-11-08T01:10:00',1.00184,1.00199,1.00183,1.00199,74.28,1.00196,1.00211,1.00196,1.00211,82.27,True
'2018-11-08T01:11:00',1.00202,1.00209,1.00194,1.00203,41.77,1.00214,1.00222,1.00205,1.00216,50.36,True
'2018-11-08T01:12:00',1.00204,1.00204,1.002,1.00204,35.81,1.00217,1.00217,1.00212,1.00215,54.45,False
'2018-11-08T01:13:00',1.00202,1.00209,1.00198,1.00201,89.51,1.00214,1.00222,1.00211,1.00215,98.75,False
'2018-11-08T01:14:00',1.00201,1.00209,1.00201,1.00201,38.09,1.00215,1.00222,1.00214,1.00215,46.6,True
'2018-11-08T01:15:00',1.00202,1.00209,1.00199,1.00204,38.13,1.00215,1.00221,1.00213,1.00216,65.41,True
'2018-11-08T01:16:00',1.00204,1.00209,1.00201,1.00209,23.87,1.00216,1.00222,1.00213,1.00222,31.74,True
'2018-11-08T01:17:00',1.00208,1.00213,1.002,1.00213,38.99,1.00222,1.00224,1.00213,1.00224,46.18,True
'2018-11-08T01:18:00',1.00213,1.00219,1.00213,1.00217,33.73,1.00225,1.00233,1.00225,1.00229,31.55,True
'2018-11-08T01:19:00',1.00219,1.00221,1.00219,1.0022,17.77,1.00229,1.00233,1.00229,1.00232,15.93,False
'2018-11-08T01:20:00',1.0022,1.00222,1.00218,1.0022,17.54,1.00232,1.00234,1.0023,1.00232,17.43,False
'2018-11-08T01:21:00',1.0022,1.0022,1.00212,1.00212,11.86,1.00232,1.00232,1.00225,1.00225,18.44,True
'2018-11-08T01:22:00',1.00212,1.0022,1.00212,1.00219,60.99,1.00225,1.00233,1.00223,1.00231,66.87,False
'2018-11-08T01:23:00',1.00219,1.00221,1.00212,1.00212,26.8,1.00231,1.00233,1.00223,1.00223,28.87,True
'2018-11-08T01:24:00',1.00212,1.0022,1.00212,1.00217,63.99,1.00223,1.0023,1.00222,1.00229,60.63,True
'2018-11-08T01:25:00',1.00216,1.00219,1.00216,1.00218,27.13,1.00227,1.0023,1.00227,1.00229,23.99,True
'2018-11-08T01:26:00',1.00218,1.0022,1.00218,1.00219,25.17,1.00228,1.00234,1.00228,1.00231,17.06,True
'2018-11-08T01:27:00',1.0022,1.00224,1.0022,1.00221,36.63,1.00232,1.00234,1.00232,1.00233,27.3,False
'2018-11-08T01:28:00',1.00227,1.0023,1.00219,1.00219,66.87,1.00238,1.00245,1.00234,1.00234,80.58,False
'2018-11-08T01:29:00',1.00219,1.00219,1.00212,1.00212,28.89,1.00234,1.00234,1.00223,1.00223,37.92,True
'2018-11-08T01:30:00',1.00212,1.00217,1.00212,1.00215,74.5,1.00223,1.00229,1.00222,1.00224,50.76,False
'2018-11-08T01:31:00',1.00214,1.00214,1.00211,1.00212,33.96,1.00224,1.00224,1.00222,1.00223,28.83,True
'2018-11-08T01:32:00',1.00211,1.00213,1.00211,1.00213,16.52,1.00222,1.00223,1.00222,1.00223,14.01,False
'2018-11-08T01:33:00',1.00211,1.00213,1.00211,1.00212,17.08,1.00222,1.00223,1.00222,1.00223,11.69,True
'2018-11-08T01:34:00',1.00212,1.00213,1.00211,1.00213,47.4,1.00223,1.00224,1.00222,1.00223,32.0,False
'2018-11-08T01:35:00',1.00213,1.00213,1.00212,1.00212,21.35,1.00223,1.00225,1.00222,1.00222,18.12,True
'2018-11-08T01:36:00',1.00212,1.00218,1.00212,1.00218,48.74,1.00223,1.00229,1.00222,1.00229,25.49,True
'2018-11-08T01:37:00',1.00219,1.0022,1.00218,1.00219,42.51,1.00229,1.0023,1.00228,1.00229,25.09,False
'2018-11-08T01:38:00',1.00219,1.0022,1.00212,1.00212,29.47,1.00229,1.00229,1.00223,1.00223,25.45,True
'2018-11-08T01:39:00',1.00212,1.00214,1.00212,1.00214,19.22,1.00223,1.00225,1.00223,1.00225,15.15,False
'2018-11-08T01:40:00',1.00214,1.00214,1.00212,1.00213,29.47,1.00225,1.00225,1.00222,1.00224,16.23,True
'2018-11-08T01:41:00',1.00213,1.00219,1.00213,1.00219,50.41,1.00223,1.00231,1.00223,1.0023,32.44,False
'2018-11-08T01:42:00',1.00219,1.00219,1.00215,1.00215,53.04,1.0023,1.0023,1.00226,1.00226,37.98,False
'2018-11-08T01:43:00',1.00213,1.00216,1.00213,1.00214,24.28,1.00226,1.00226,1.00224,1.00224,24.69,True
'2018-11-08T01:44:00',1.00214,1.00219,1.00214,1.00215,29.07,1.00224,1.00227,1.00224,1.00225,22.3,True
'2018-11-08T01:45:00',1.00214,1.00218,1.00212,1.00218,19.18,1.00225,1.00227,1.00223,1.00227,16.3,True
'2018-11-08T01:46:00',1.00217,1.00221,1.00217,1.0022,23.94,1.00227,1.0023,1.00227,1.0023,17.48,False
'2018-11-08T01:47:00',1.00219,1.0022,1.00212,1.00214,27.5,1.0023,1.00231,1.00223,1.00225,27.18,True
'2018-11-08T01:48:00',1.00215,1.00228,1.00214,1.00228,56.21,1.00225,1.00241,1.00225,1.00241,56.31,True
'2018-11-08T01:49:00',1.00227,1.00231,1.00225,1.00231,38.72,1.00239,1.00241,1.00238,1.00241,32.84,True
'2018-11-08T01:50:00',1.00231,1.00233,1.0023,1.00232,47.19,1.00242,1.00244,1.00237,1.00243,68.83,True
'2018-11-08T01:51:00',1.00232,1.00236,1.00232,1.00236,27.78,1.00244,1.00247,1.00242,1.00247,34.58,True
'2018-11-08T01:52:00',1.00236,1.0025,1.00235,1.00247,60.37,1.00247,1.00263,1.00247,1.0026,48.38,False
'2018-11-08T01:53:00',1.00247,1.00248,1.00246,1.00247,57.54,1.00261,1.00261,1.00257,1.00259,44.13,False
'2018-11-08T01:54:00',1.00247,1.00248,1.00233,1.0024,80.24,1.0026,1.0026,1.00247,1.00252,65.92,False
'2018-11-08T01:55:00',1.00239,1.00239,1.00219,1.0022,136.26,1.00254,1.00254,1.00232,1.00232,91.19,False
'2018-11-08T01:56:00',1.0022,1.0022,1.00213,1.00218,107.25,1.00232,1.00233,1.00226,1.00228,73.72,True
'2018-11-08T01:57:00',1.00217,1.00218,1.00213,1.00218,25.64,1.00229,1.00229,1.00225,1.00229,16.07,False
'2018-11-08T01:58:00',1.00218,1.00218,1.00208,1.00209,49.25,1.00229,1.00229,1.00221,1.00221,29.58,False
'2018-11-08T01:59:00',1.00209,1.00209,1.00208,1.00208,36.12,1.00221,1.00221,1.00219,1.00219,16.88,False
'2018-11-08T02:00:00',1.00208,1.00209,1.00208,1.00208,56.79,1.00219,1.0022,1.00219,1.00219,26.44,True
'2018-11-08T02:01:00',1.00209,1.0022,1.00208,1.00216,76.68,1.00219,1.0023,1.00219,1.00224,45.9,True
'2018-11-08T02:02:00',1.00215,1.00218,1.0021,1.00215,93.12,1.00224,1.00228,1.00222,1.00226,58.56,False
'2018-11-08T02:03:00',1.00214,1.00214,1.00212,1.00214,35.94,1.00226,1.00226,1.00223,1.00223,17.56,False
'2018-11-08T02:04:00',1.00213,1.00214,1.00209,1.00212,69.14,1.00223,1.00225,1.0022,1.00222,44.13,True
'2018-11-08T02:05:00',1.00212,1.00213,1.00212,1.00213,15.76,1.00222,1.00224,1.00222,1.00224,10.81,True
'2018-11-08T02:06:00',1.00211,1.00214,1.00211,1.00213,55.73,1.00223,1.00226,1.00222,1.00226,38.43,False
'2018-11-08T02:07:00',1.00214,1.00214,1.00202,1.00202,62.61,1.00226,1.00226,1.00214,1.00214,42.12,True
'2018-11-08T02:08:00',1.00203,1.00207,1.00202,1.00204,82.98,1.00215,1.0022,1.00214,1.00215,56.59,False
'2018-11-08T02:09:00',1.00204,1.00205,1.00203,1.00203,51.7,1.00215,1.00217,1.00213,1.00213,27.27,True
'2018-11-08T02:10:00',1.00203,1.00209,1.00202,1.00209,59.07,1.00215,1.00221,1.00214,1.00221,34.9,False
'2018-11-08T02:11:00',1.0021,1.00212,1.00209,1.00209,24.66,1.00221,1.00221,1.0022,1.0022,31.35,True
'2018-11-08T02:12:00',1.0021,1.0021,1.00208,1.00209,30.81,1.0022,1.00221,1.00218,1.00221,25.88,True
'2018-11-08T02:13:00',1.0021,1.00211,1.00209,1.00211,22.85,1.00221,1.00221,1.00219,1.00221,18.95,True
'2018-11-08T02:14:00',1.0021,1.0022,1.0021,1.00218,55.77,1.0022,1.00231,1.00219,1.00229,90.51,True
'2018-11-08T02:15:00',1.00218,1.00222,1.00218,1.00221,69.25,1.00229,1.00233,1.00229,1.00232,69.86,False
'2018-11-08T02:16:00',1.00221,1.00221,1.00211,1.00219,76.46,1.00231,1.00231,1.00222,1.00229,51.57,False
'2018-11-08T02:17:00',1.00219,1.00219,1.0021,1.00213,39.2,1.00228,1.00229,1.0022,1.00224,32.98,True
'2018-11-08T02:18:00',1.00213,1.00218,1.00211,1.00215,87.48,1.00224,1.00228,1.00221,1.00224,54.51,True
'2018-11-08T02:19:00',1.00214,1.00217,1.00212,1.00216,92.1,1.00224,1.00228,1.00222,1.00227,59.33,True
'2018-11-08T02:20:00',1.00216,1.0022,1.00215,1.00219,90.23,1.00227,1.00232,1.00225,1.00231,80.43,False
'2018-11-08T02:21:00',1.00219,1.00219,1.00215,1.00217,70.99,1.00228,1.0023,1.00226,1.00228,59.78,True
'2018-11-08T02:22:00',1.00216,1.00228,1.00216,1.00224,73.56,1.00228,1.0024,1.00228,1.00237,75.73,True
'2018-11-08T02:23:00',1.00224,1.00229,1.00223,1.00228,61.53,1.00236,1.00239,1.00235,1.00237,83.42,False
'2018-11-08T02:24:00',1.00228,1.00229,1.00223,1.00224,73.94,1.00237,1.00238,1.00234,1.00235,63.2,True
'2018-11-08T02:25:00',1.00224,1.00227,1.00223,1.00226,120.09,1.00235,1.00239,1.00234,1.00236,119.44,False
'2018-11-08T02:26:00',1.00226,1.00232,1.00225,1.00225,80.71,1.00237,1.00242,1.00236,1.00236,86.05,False
'2018-11-08T02:27:00',1.00224,1.00225,1.00219,1.00224,47.97,1.00236,1.00236,1.00231,1.00235,52.12,True
'2018-11-08T02:28:00',1.00226,1.00231,1.00225,1.00226,42.15,1.00237,1.00243,1.00237,1.00238,45.6,False
'2018-11-08T02:29:00',1.00225,1.00225,1.00218,1.00219,48.41,1.00237,1.00237,1.00231,1.00231,36.35,True
'2018-11-08T02:30:00',1.0022,1.00228,1.00219,1.00219,58.78,1.00232,1.00241,1.00232,1.00233,56.32,False
'2018-11-08T02:31:00',1.00219,1.00221,1.00202,1.00203,55.43,1.00233,1.00233,1.00215,1.00215,36.05,True
'2018-11-08T02:32:00',1.00203,1.00207,1.00201,1.00203,101.64,1.00215,1.0022,1.00214,1.00216,86.58,True
'2018-11-08T02:33:00',1.00203,1.00213,1.00201,1.00211,71.2,1.00216,1.00225,1.00214,1.00225,48.32,True
'2018-11-08T02:34:00',1.00211,1.00222,1.00209,1.00218,83.22,1.00224,1.00236,1.00223,1.0023,82.78,False
'2018-11-08T02:35:00',1.00219,1.00219,1.00209,1.00209,90.09,1.00231,1.00231,1.00222,1.00222,79.87,False
'2018-11-08T02:36:00',1.00207,1.00214,1.00205,1.00207,86.56,1.00221,1.00225,1.00218,1.00221,71.4,False
'2018-11-08T02:37:00',1.00207,1.0021,1.00206,1.00207,62.68,1.00221,1.00221,1.00219,1.00219,51.65,True
'2018-11-08T02:38:00',1.00206,1.00213,1.00203,1.00211,127.27,1.00219,1.00225,1.00215,1.00225,85.15,False
'2018-11-08T02:39:00',1.00211,1.00212,1.0021,1.00211,38.05,1.00224,1.00225,1.00223,1.00224,34.51,True
'2018-11-08T02:40:00',1.00211,1.0022,1.00211,1.0022,47.06,1.00224,1.00233,1.00224,1.00233,39.9,False
'2018-11-08T02:41:00',1.0022,1.0022,1.00212,1.0022,83.22,1.00233,1.00233,1.00225,1.00233,89.03,False
'2018-11-08T02:42:00',1.0022,1.0022,1.00217,1.00217,103.26,1.00233,1.00234,1.0023,1.0023,63.15,False
'2018-11-08T02:43:00',1.00217,1.00219,1.00206,1.00206,72.47,1.0023,1.00231,1.0022,1.0022,62.97,True
'2018-11-08T02:44:00',1.00207,1.00213,1.00207,1.0021,88.2,1.0022,1.00224,1.00219,1.00223,90.56,True
'2018-11-08T02:45:00',1.00212,1.00213,1.0021,1.00212,68.01,1.00224,1.00224,1.00222,1.00223,81.83,True
'2018-11-08T02:46:00',1.00211,1.00218,1.00211,1.00214,73.39,1.00223,1.00228,1.00223,1.00224,89.11,False
'2018-11-08T02:47:00',1.00214,1.00214,1.00201,1.00206,72.39,1.00224,1.00224,1.00212,1.00217,71.42,False
'2018-11-08T02:48:00',1.00207,1.00207,1.00201,1.00204,84.19,1.00217,1.00218,1.00214,1.00215,85.98,False
'2018-11-08T02:49:00',1.00204,1.00205,1.002,1.002,76.11,1.00214,1.00214,1.00211,1.00213,53.1,False
'2018-11-08T02:50:00',1.002,1.00203,1.002,1.002,142.57,1.00213,1.00216,1.00213,1.00213,103.94,True
'2018-11-08T02:51:00',1.00201,1.00204,1.002,1.00203,142.21,1.00213,1.00216,1.00213,1.00215,101.72,True
'2018-11-08T02:52:00',1.00202,1.00204,1.002,1.00204,64.38,1.00215,1.00215,1.00213,1.00214,77.04,True
'2018-11-08T02:53:00',1.00204,1.00212,1.00204,1.00209,53.36,1.00214,1.00224,1.00213,1.00222,80.06,True
'2018-11-08T02:54:00',1.00209,1.00215,1.00206,1.00212,76.49,1.0022,1.00227,1.00216,1.00225,76.42,True
'2018-11-08T02:55:00',1.00213,1.00223,1.00212,1.00215,45.0,1.00225,1.00234,1.00225,1.00227,56.74,True
'2018-11-08T02:56:00',1.00215,1.0022,1.00213,1.00216,53.39,1.00226,1.00231,1.00224,1.00229,53.19,False
'2018-11-08T02:57:00',1.00216,1.0022,1.00214,1.00214,55.34,1.00228,1.00233,1.00226,1.00226,56.26,True
'2018-11-08T02:58:00',1.00214,1.00217,1.00213,1.00215,19.59,1.00226,1.00228,1.00226,1.00226,26.63,False
'2018-11-08T02:59:00',1.00215,1.00215,1.00211,1.00211,30.99,1.00226,1.00226,1.00223,1.00224,58.6,True
'2018-11-08T03:00:00',1.00211,1.00221,1.00211,1.00213,56.13,1.00225,1.00233,1.00224,1.00226,67.45,False
'2018-11-08T03:01:00',1.00213,1.00215,1.00208,1.00211,63.45,1.00226,1.00226,1.0022,1.00223,87.45,False
'2018-11-08T03:02:00',1.00211,1.00211,1.00205,1.00205,38.88,1.00223,1.00223,1.00217,1.00217,86.29,True
'2018-11-08T03:03:00',1.00205,1.0021,1.00202,1.00209,91.46,1.00217,1.00223,1.00213,1.00221,85.7,True
'2018-11-08T03:04:00',1.00209,1.00218,1.00207,1.00218,65.68,1.00221,1.00231,1.00218,1.00231,52.09,True
'2018-11-08T03:05:00',1.00217,1.00222,1.00216,1.00222,71.36,1.00231,1.00234,1.00229,1.00234,63.46,True
'2018-11-08T03:06:00',1.00222,1.00225,1.00222,1.00224,54.19,1.00234,1.00236,1.00234,1.00236,44.63,False
'2018-11-08T03:07:00',1.00224,1.00225,1.00214,1.00214,58.34,1.00236,1.00236,1.00226,1.00226,72.88,True
'2018-11-08T03:08:00',1.00214,1.00223,1.00214,1.00223,69.39,1.00226,1.00234,1.00226,1.00234,66.29,False
'2018-11-08T03:09:00',1.00223,1.00223,1.00223,1.00223,40.08,1.00235,1.00235,1.00233,1.00233,70.23,True
'2018-11-08T03:10:00',1.00223,1.00225,1.00221,1.00224,40.25,1.00234,1.00236,1.00232,1.00236,60.48,False
'2018-11-08T03:11:00',1.00224,1.00224,1.00217,1.00222,54.3,1.00235,1.00235,1.0023,1.00231,49.93,True
'2018-11-08T03:12:00',1.00222,1.00223,1.00217,1.00223,28.86,1.0023,1.00233,1.00227,1.00233,28.67,False
'2018-11-08T03:13:00',1.00223,1.00224,1.00216,1.00222,30.25,1.00232,1.00233,1.00227,1.00233,33.63,False
'2018-11-08T03:14:00',1.00222,1.00223,1.00221,1.00221,61.69,1.00231,1.00235,1.00231,1.00233,62.44,True
'2018-11-08T03:15:00',1.00221,1.00224,1.00221,1.00222,23.0,1.00233,1.00234,1.00233,1.00233,36.14,False
'2018-11-08T03:16:00',1.00224,1.00224,1.00211,1.00211,64.81,1.00233,1.00233,1.00222,1.00222,72.42,False
'2018-11-08T03:17:00',1.00212,1.00212,1.00202,1.00206,42.55,1.00223,1.00224,1.00216,1.00218,38.34,True
'2018-11-08T03:18:00',1.00204,1.00213,1.00204,1.0021,59.79,1.00218,1.00227,1.00218,1.00223,54.76,True
'2018-11-08T03:19:00',1.00211,1.00214,1.00211,1.00214,19.82,1.00225,1.00226,1.00223,1.00225,21.95,True
'2018-11-08T03:20:00',1.00214,1.00217,1.00213,1.00214,36.48,1.00226,1.0023,1.00225,1.00227,46.16,False
'2018-11-08T03:21:00',1.00215,1.00218,1.00214,1.00214,65.04,1.00227,1.0023,1.00227,1.00227,66.95,True
'2018-11-08T03:22:00',1.00214,1.00223,1.00214,1.00223,63.69,1.00227,1.00234,1.00227,1.00234,66.99,True
'2018-11-08T03:23:00',1.00224,1.00235,1.00222,1.00234,58.68,1.00235,1.00245,1.00234,1.00245,108.62,False
'2018-11-08T03:24:00',1.00235,1.00239,1.00232,1.00232,43.58,1.00245,1.00249,1.00244,1.00244,65.41,True
'2018-11-08T03:25:00',1.00232,1.00242,1.00232,1.00236,62.49,1.00244,1.00253,1.00244,1.00247,128.11,True
'2018-11-08T03:26:00',1.00236,1.00237,1.00235,1.00237,23.69,1.00247,1.00248,1.00246,1.00248,44.57,False
'2018-11-08T03:27:00',1.00238,1.0024,1.00234,1.00234,52.19,1.00249,1.0025,1.00247,1.00247,76.39,False
'2018-11-08T03:28:00',1.00235,1.00236,1.00232,1.00234,39.41,1.00245,1.00247,1.00244,1.00244,23.5,True
'2018-11-08T03:29:00',1.00234,1.00235,1.00231,1.00234,95.87,1.00245,1.00248,1.00244,1.00247,55.94,False
'2018-11-08T03:30:00',1.00233,1.00235,1.00231,1.00233,100.32,1.00247,1.00247,1.00243,1.00246,58.45,False
'2018-11-08T03:31:00',1.00233,1.00234,1.00229,1.00232,64.29,1.00246,1.00246,1.0024,1.00245,93.71,False
'2018-11-08T03:32:00',1.00232,1.00234,1.00232,1.00232,79.96,1.00245,1.00245,1.00245,1.00245,57.26,True
'2018-11-08T03:33:00',1.00233,1.00246,1.0023,1.00246,79.78,1.00247,1.00257,1.00244,1.00257,82.16,True
'2018-11-08T03:34:00',1.00245,1.0025,1.00245,1.00248,18.24,1.00257,1.00261,1.00257,1.00258,11.99,True
'2018-11-08T03:35:00',1.00248,1.00249,1.00248,1.00248,33.93,1.00259,1.00259,1.00258,1.00259,55.61,True
'2018-11-08T03:36:00',1.00248,1.00253,1.00248,1.0025,47.87,1.00259,1.00265,1.00259,1.00259,67.35,True
'2018-11-08T03:37:00',1.0025,1.00253,1.0025,1.00252,28.02,1.00259,1.00265,1.00259,1.00264,62.51,True
'2018-11-08T03:38:00',1.00253,1.00255,1.00251,1.00255,31.1,1.00264,1.00267,1.00262,1.00267,63.81,False
'2018-11-08T03:39:00',1.00255,1.00255,1.00253,1.00254,17.46,1.00267,1.00267,1.00266,1.00266,19.58,False
'2018-11-08T03:40:00',1.00254,1.00255,1.00253,1.00254,33.83,1.00265,1.00268,1.00265,1.00266,52.5,True
'2018-11-08T03:41:00',1.00254,1.00256,1.00253,1.00256,21.02,1.00267,1.00267,1.00266,1.00266,22.18,True
'2018-11-08T03:42:00',1.00256,1.00262,1.00256,1.0026,52.96,1.00266,1.00275,1.00266,1.00274,40.66,False
'2018-11-08T03:43:00',1.00261,1.00261,1.00254,1.00254,32.38,1.00274,1.00274,1.00266,1.00267,41.37,False
'2018-11-08T03:44:00',1.00254,1.00256,1.00254,1.00254,38.86,1.00266,1.00267,1.00266,1.00266,28.79,False
'2018-11-08T03:45:00',1.00254,1.00255,1.00252,1.00252,22.32,1.00266,1.00266,1.00266,1.00266,26.7,True
'2018-11-08T03:46:00',1.00253,1.00254,1.00252,1.00253,25.41,1.00266,1.00266,1.00266,1.00266,24.58,False
'2018-11-08T03:47:00',1.00253,1.00253,1.00251,1.00253,28.46,1.00266,1.00266,1.00265,1.00265,27.52,False
'2018-11-08T03:48:00',1.00252,1.00253,1.00251,1.00252,23.97,1.00265,1.00266,1.00264,1.00265,23.55,False
'2018-11-08T03:49:00',1.00251,1.00252,1.00246,1.00252,46.29,1.00265,1.00266,1.00259,1.00264,56.99,True
'2018-11-08T03:50:00',1.00252,1.00253,1.00252,1.00252,18.08,1.00264,1.00265,1.00264,1.00265,21.27,True
'2018-11-08T03:51:00',1.00252,1.00255,1.00252,1.00253,21.45,1.00265,1.00266,1.00265,1.00265,39.17,True
'2018-11-08T03:52:00',1.00253,1.00263,1.00253,1.00258,66.96,1.00265,1.00273,1.00263,1.00267,104.06,False
'2018-11-08T03:53:00',1.00258,1.00263,1.00254,1.00254,24.06,1.00267,1.00272,1.00266,1.00266,36.05,True
'2018-11-08T03:54:00',1.00254,1.00254,1.00252,1.00254,26.38,1.00267,1.00268,1.00264,1.00268,26.8,True
'2018-11-08T03:55:00',1.00255,1.00264,1.00254,1.00262,52.0,1.00268,1.00274,1.00268,1.00272,106.7,False
'2018-11-08T03:56:00',1.00262,1.00263,1.00259,1.00259,17.25,1.00273,1.00273,1.00269,1.00269,51.46,True
'2018-11-08T03:57:00',1.00259,1.00263,1.00259,1.00259,18.94,1.00269,1.00274,1.00269,1.0027,46.12,False
'2018-11-08T03:58:00',1.0026,1.0026,1.00258,1.00258,10.5,1.0027,1.0027,1.00268,1.00268,18.5,False
'2018-11-08T03:59:00',1.00257,1.00259,1.00256,1.00257,14.19,1.00268,1.00268,1.00266,1.00266,22.41,False
'2018-11-08T04:00:00',1.00255,1.00255,1.00254,1.00254,3.63,1.00267,1.00267,1.00266,1.00266,4.49,False
'2018-11-08T04:01:00',1.00255,1.00256,1.00247,1.00247,31.6,1.00266,1.00267,1.0026,1.0026,42.0,True
'2018-11-08T04:02:00',1.00247,1.00253,1.00246,1.00253,82.51,1.0026,1.00263,1.00258,1.00263,105.55,False
'2018-11-08T04:03:00',1.00254,1.00254,1.00248,1.00251,59.17,1.00263,1.00263,1.00258,1.00261,49.81,False
'2018-11-08T04:04:00',1.0025,1.0025,1.00245,1.00247,38.0,1.00261,1.00261,1.00257,1.00257,19.3,False
'2018-11-08T04:05:00',1.00246,1.00249,1.0024,1.00243,51.05,1.00257,1.00261,1.0025,1.00252,37.49,False
'2018-11-08T04:06:00',1.00243,1.00243,1.0024,1.0024,89.14,1.00252,1.00253,1.00251,1.00252,49.2,False
'2018-11-08T04:07:00',1.00241,1.00242,1.00235,1.00236,130.62,1.00252,1.00253,1.00247,1.00247,61.14,True
'2018-11-08T04:08:00',1.00237,1.00241,1.00235,1.00239,41.23,1.00247,1.00254,1.00247,1.00251,40.44,True
'2018-11-08T04:09:00',1.00239,1.00245,1.00239,1.00243,53.95,1.00251,1.00256,1.00251,1.00255,66.04,False
'2018-11-08T04:10:00',1.00243,1.00245,1.00241,1.00242,41.32,1.00255,1.00257,1.00254,1.00256,41.84,False
'2018-11-08T04:11:00',1.00242,1.00242,1.00238,1.00238,40.39,1.00256,1.00256,1.00251,1.00253,38.54,False
'2018-11-08T04:12:00',1.00239,1.0024,1.00237,1.00239,20.89,1.00253,1.00253,1.00249,1.00251,34.39,False
'2018-11-08T04:13:00',1.00239,1.00239,1.00237,1.00238,17.39,1.00251,1.00251,1.0025,1.0025,24.31,False
'2018-11-08T04:14:00',1.00239,1.00242,1.00237,1.00239,30.16,1.00251,1.00251,1.00245,1.00245,27.19,False
'2018-11-08T04:15:00',1.00239,1.00241,1.00238,1.00238,22.56,1.00245,1.00249,1.00243,1.00244,19.0,True
'2018-11-08T04:16:00',1.00239,1.00241,1.00238,1.00241,13.89,1.00245,1.00248,1.00243,1.00248,12.0,False
'2018-11-08T04:17:00',1.0024,1.0024,1.00239,1.0024,7.06,1.00248,1.0025,1.00246,1.00247,6.31,False
'2018-11-08T04:18:00',1.00241,1.00241,1.00239,1.00239,26.81,1.00248,1.00249,1.00246,1.00246,24.44,True
'2018-11-08T04:19:00',1.0024,1.00241,1.00239,1.00239,6.62,1.00248,1.00249,1.00247,1.00247,6.25,False
'2018-11-08T04:20:00',1.0024,1.0024,1.00238,1.00238,14.5,1.00247,1.00248,1.00245,1.00245,13.5,True
'2018-11-08T04:21:00',1.00238,1.00244,1.00238,1.00239,36.75,1.00245,1.00251,1.00245,1.00247,27.0,False
'2018-11-08T04:22:00',1.00238,1.0024,1.00237,1.00238,11.38,1.00247,1.00249,1.00246,1.00246,10.69,False
'2018-11-08T04:23:00',1.00235,1.00236,1.00235,1.00235,31.14,1.00247,1.00249,1.00247,1.00249,20.45,True
'2018-11-08T04:24:00',1.00236,1.00237,1.00235,1.00237,24.12,1.00248,1.00249,1.00247,1.00247,15.78,True
'2018-11-08T04:25:00',1.00238,1.00239,1.00236,1.00237,43.05,1.00247,1.0025,1.00246,1.00249,21.7,True
'2018-11-08T04:26:00',1.00237,1.00237,1.00236,1.00237,14.7,1.00247,1.0025,1.00247,1.0025,9.25,True
'2018-11-08T04:27:00',1.00239,1.00242,1.00239,1.00242,55.47,1.0025,1.00253,1.0025,1.0025,25.65,False
'2018-11-08T04:28:00',1.00242,1.00242,1.00238,1.00238,52.71,1.00253,1.00253,1.00244,1.00246,27.54,False
'2018-11-08T04:29:00',1.00238,1.0024,1.00231,1.00237,64.76,1.00246,1.00246,1.00241,1.00245,38.0,True
'2018-11-08T04:30:00',1.00236,1.00237,1.00235,1.00237,37.38,1.00245,1.00247,1.00243,1.00247,17.19,False
'2018-11-08T04:31:00',1.00239,1.0024,1.00234,1.00234,48.18,1.00247,1.00249,1.00244,1.00245,32.32,False
'2018-11-08T04:32:00',1.00234,1.00235,1.00232,1.00232,20.47,1.00244,1.00244,1.00242,1.00242,15.38,True
'2018-11-08T04:33:00',1.00231,1.00234,1.0023,1.00233,30.67,1.00242,1.00245,1.00242,1.00244,17.94,True
'2018-11-08T04:34:00',1.00232,1.00239,1.00231,1.00234,49.85,1.00243,1.00248,1.00242,1.00246,36.55,True
'2018-11-08T04:35:00',1.00232,1.00236,1.00232,1.00236,40.42,1.00246,1.00247,1.00245,1.00247,22.39,True
'2018-11-08T04:36:00',1.00237,1.00238,1.00235,1.00238,11.24,1.00249,1.00249,1.00246,1.00247,11.19,False
'2018-11-08T04:37:00',1.00239,1.0024,1.00231,1.00233,34.75,1.00247,1.0025,1.00244,1.00246,48.58,False
'2018-11-08T04:38:00',1.00232,1.00233,1.00229,1.00233,53.78,1.00245,1.00246,1.00243,1.00246,88.32,False
'2018-11-08T04:39:00',1.00232,1.00235,1.00231,1.00233,46.23,1.00246,1.00247,1.00245,1.00246,51.95,False
'2018-11-08T04:40:00',1.00233,1.00233,1.00232,1.00232,34.32,1.00246,1.00247,1.00244,1.00244,36.14,False
'2018-11-08T04:41:00',1.00231,1.00232,1.00229,1.00229,42.42,1.00245,1.00246,1.00241,1.00243,38.15,False
'2018-11-08T04:42:00',1.00228,1.00232,1.00223,1.00228,50.88,1.00242,1.00245,1.00235,1.00243,63.68,True
'2018-11-08T04:43:00',1.00228,1.00231,1.00223,1.00231,58.62,1.00243,1.00245,1.00237,1.00245,94.6,False
'2018-11-08T04:44:00',1.00231,1.00231,1.00224,1.00231,124.75,1.00245,1.00245,1.00237,1.00245,97.11,False
'2018-11-08T04:45:00',1.00231,1.00232,1.00224,1.00224,58.06,1.00245,1.00246,1.00235,1.00235,44.98,False
'2018-11-08T04:46:00',1.00223,1.00225,1.00216,1.00217,67.6,1.00236,1.00236,1.00229,1.0023,57.71,False
'2018-11-08T04:47:00',1.00216,1.00219,1.00213,1.00214,72.32,1.00229,1.00231,1.00226,1.00226,48.35,False
'2018-11-08T04:48:00',1.00214,1.00214,1.00212,1.00212,34.12,1.00226,1.00226,1.00226,1.00226,27.46,True
'2018-11-08T04:49:00',1.00212,1.0022,1.0021,1.00219,58.89,1.00225,1.00232,1.00224,1.00232,54.64,False
'2018-11-08T04:50:00',1.00219,1.0022,1.00219,1.00219,36.89,1.00232,1.00234,1.00231,1.00231,19.6,True
'2018-11-08T04:51:00',1.00219,1.0022,1.00219,1.0022,31.64,1.00231,1.00233,1.00231,1.00233,42.19,False
'2018-11-08T04:52:00',1.00219,1.0022,1.00212,1.00212,47.42,1.00232,1.00232,1.00227,1.00227,44.23,False
'2018-11-08T04:53:00',1.00212,1.0022,1.00211,1.00212,50.32,1.00226,1.00233,1.00225,1.00225,41.82,False
'2018-11-08T04:54:00',1.00212,1.00212,1.00211,1.00212,39.55,1.00226,1.00227,1.00225,1.00225,43.33,True
'2018-11-08T04:55:00',1.00212,1.00219,1.0021,1.00219,97.11,1.00225,1.00232,1.00225,1.00232,77.44,True
'2018-11-08T04:56:00',1.00218,1.00222,1.00214,1.00221,33.5,1.00232,1.00233,1.00227,1.00232,28.31,False
'2018-11-08T04:57:00',1.00221,1.00222,1.00214,1.00217,30.25,1.00233,1.00233,1.00226,1.0023,49.37,True
'2018-11-08T04:58:00',1.00216,1.00219,1.00211,1.00219,39.46,1.00229,1.00231,1.00226,1.00231,49.37,True
'2018-11-08T04:59:00',1.00219,1.00221,1.00215,1.0022,44.45,1.00231,1.00234,1.00225,1.00232,69.08,True
'2018-11-08T05:00:00',1.00221,1.00223,1.00217,1.00223,24.88,1.00232,1.00235,1.00228,1.00232,54.88,False
'2018-11-08T05:01:00',1.00223,1.00227,1.00222,1.00222,22.33,1.00233,1.00237,1.00233,1.00233,44.13,True
'2018-11-08T05:02:00',1.00222,1.00225,1.00221,1.00224,77.48,1.00234,1.00239,1.00234,1.00238,62.61,False
'2018-11-08T05:03:00',1.00224,1.00231,1.00222,1.00223,53.57,1.00238,1.00243,1.00234,1.00235,72.36,False
'2018-11-08T05:04:00',1.00223,1.00226,1.00221,1.00222,58.46,1.00237,1.00238,1.0023,1.00234,80.04,True
'2018-11-08T05:05:00',1.00222,1.00228,1.00222,1.00225,42.67,1.00234,1.00239,1.00234,1.00238,54.94,False
'2018-11-08T05:06:00',1.00225,1.00228,1.00223,1.00225,31.86,1.00238,1.0024,1.00236,1.00236,49.64,True
'2018-11-08T05:07:00',1.00225,1.00229,1.00223,1.00229,33.5,1.00236,1.00238,1.00235,1.00238,58.94,False
'2018-11-08T05:08:00',1.0023,1.00231,1.00222,1.00222,60.03,1.0024,1.00243,1.00233,1.00233,73.72,True
'2018-11-08T05:09:00',1.00222,1.00227,1.00222,1.00227,22.19,1.00233,1.00237,1.00233,1.00237,35.1,True
'2018-11-08T05:10:00',1.00226,1.00228,1.00225,1.00228,22.5,1.00237,1.00238,1.00236,1.00238,48.54,False
'2018-11-08T05:11:00',1.00228,1.00233,1.00226,1.00227,41.62,1.00238,1.00243,1.00237,1.0024,80.93,False
'2018-11-08T05:12:00',1.00228,1.00228,1.00224,1.00226,34.01,1.0024,1.0024,1.00236,1.00237,66.01,True
'2018-11-08T05:13:00',1.00227,1.0023,1.00226,1.00226,57.85,1.00238,1.00241,1.00237,1.00238,100.06,False
'2018-11-08T05:14:00',1.00226,1.00229,1.00225,1.00226,25.06,1.00239,1.00239,1.00235,1.00236,40.71,True
'2018-11-08T05:15:00',1.00225,1.00233,1.00225,1.00228,47.31,1.00236,1.00243,1.00236,1.0024,81.25,False
'2018-11-08T05:16:00',1.00228,1.00229,1.00227,1.00228,20.25,1.00239,1.00239,1.00236,1.00238,44.55,True
'2018-11-08T05:17:00',1.00228,1.00233,1.00228,1.00228,28.94,1.00238,1.00243,1.00238,1.00239,55.41,True
'2018-11-08T05:18:00',1.00228,1.00233,1.00228,1.00233,28.13,1.0024,1.00243,1.00239,1.00243,52.0,False
'2018-11-08T05:19:00',1.00233,1.00234,1.00232,1.00232,10.0,1.00243,1.00243,1.00241,1.00241,24.12,True
'2018-11-08T05:20:00',1.00233,1.00233,1.00231,1.00233,24.7,1.00241,1.00241,1.00241,1.00241,25.38,True
'2018-11-08T05:21:00',1.00233,1.00244,1.00233,1.00244,45.87,1.00243,1.00254,1.00243,1.00253,70.54,False
'2018-11-08T05:22:00',1.00243,1.00243,1.00233,1.00234,51.74,1.00253,1.00253,1.00244,1.00245,61.86,False
'2018-11-08T05:23:00',1.00233,1.00237,1.00232,1.00234,29.53,1.00245,1.00248,1.00245,1.00245,53.7,False
'2018-11-08T05:24:00',1.00234,1.00238,1.00232,1.00234,56.24,1.00245,1.0025,1.00244,1.00245,97.89,True
'2018-11-08T05:25:00',1.00233,1.00239,1.00233,1.00239,29.93,1.00245,1.00252,1.00244,1.00252,58.33,True
'2018-11-08T05:26:00',1.0024,1.00242,1.00239,1.00242,15.44,1.00251,1.00254,1.00251,1.00254,12.37,True
'2018-11-08T05:27:00',1.00243,1.00244,1.00239,1.00243,29.99,1.00253,1.00254,1.0025,1.00254,45.99,True
'2018-11-08T05:28:00',1.00243,1.00244,1.00241,1.00244,22.22,1.00254,1.00255,1.00254,1.00255,45.38,False
'2018-11-08T05:29:00',1.00244,1.00244,1.00241,1.00242,30.7,1.00254,1.00255,1.00254,1.00254,70.0,False
'2018-11-08T05:30:00',1.0024,1.00245,1.0024,1.00242,40.04,1.00254,1.00255,1.00253,1.00253,83.93,True
'2018-11-08T05:31:00',1.00244,1.00253,1.00244,1.00253,63.09,1.00255,1.00264,1.00254,1.00264,93.04,True
'2018-11-08T05:32:00',1.00254,1.00264,1.00252,1.00261,36.75,1.00264,1.00274,1.00262,1.00272,57.89,False
'2018-11-08T05:33:00',1.00261,1.00263,1.0026,1.00261,33.33,1.00272,1.00273,1.00271,1.00271,75.75,True
'2018-11-08T05:34:00',1.00261,1.00262,1.00259,1.00262,26.19,1.0027,1.00272,1.0027,1.00272,42.95,False
'2018-11-08T05:35:00',1.00262,1.00263,1.0026,1.00261,21.01,1.00272,1.00273,1.0027,1.00272,32.56,False
'2018-11-08T05:36:00',1.00261,1.00263,1.00258,1.00261,21.86,1.00272,1.00274,1.00269,1.00271,50.81,False
'2018-11-08T05:37:00',1.00261,1.00262,1.0026,1.00261,10.69,1.00271,1.00271,1.00271,1.00271,19.85,True
'2018-11-08T05:38:00',1.00261,1.00262,1.0026,1.00261,11.87,1.00271,1.00273,1.00271,1.00272,19.21,False
'2018-11-08T05:39:00',1.00262,1.00263,1.00261,1.00261,15.44,1.00273,1.00274,1.00272,1.00272,26.53,False
'2018-11-08T05:40:00',1.00262,1.00262,1.00259,1.0026,22.19,1.00272,1.00273,1.00271,1.00271,51.74,False
'2018-11-08T05:41:00',1.0026,1.00263,1.00258,1.00258,30.44,1.00271,1.00273,1.00268,1.00268,63.27,True
'2018-11-08T05:42:00',1.00258,1.00262,1.00258,1.0026,31.69,1.00269,1.00272,1.00269,1.00271,50.45,True
'2018-11-08T05:43:00',1.00261,1.00262,1.0026,1.00261,20.7,1.0027,1.00272,1.0027,1.00271,29.75,True
'2018-11-08T05:44:00',1.00261,1.00262,1.00259,1.00261,23.57,1.00272,1.00272,1.00269,1.00272,49.32,True
'2018-11-08T05:45:00',1.00263,1.00263,1.00262,1.00263,15.25,1.00273,1.00273,1.00273,1.00273,22.14,False
'2018-11-08T05:46:00',1.00263,1.00263,1.00259,1.00263,40.95,1.00273,1.00273,1.00269,1.00273,64.83,False
'2018-11-08T05:47:00',1.00263,1.00263,1.00262,1.00262,12.51,1.00273,1.00274,1.00273,1.00274,23.05,False
'2018-11-08T05:48:00',1.00261,1.00261,1.0026,1.0026,18.09,1.00273,1.00273,1.00273,1.00273,14.64,False
'2018-11-08T05:49:00',1.0026,1.0026,1.0026,1.0026,15.33,1.00273,1.00273,1.00271,1.00272,19.86,False
'2018-11-08T05:50:00',1.0026,1.0026,1.00258,1.00259,13.3,1.00272,1.00272,1.00271,1.00271,11.72,True
'2018-11-08T05:51:00',1.00262,1.00262,1.0026,1.00262,17.83,1.00274,1.00274,1.00273,1.00274,36.78,False
'2018-11-08T05:52:00',1.00263,1.00263,1.0026,1.00262,24.46,1.00274,1.00274,1.00272,1.00274,37.58,True
'2018-11-08T05:53:00',1.00262,1.00269,1.00262,1.00267,59.53,1.00274,1.00281,1.00274,1.0028,63.69,True
'2018-11-08T05:54:00',1.0027,1.00273,1.00269,1.00273,11.94,1.00279,1.00284,1.00279,1.00283,17.57,True
'2018-11-08T05:55:00',1.00273,1.00275,1.00272,1.00274,19.5,1.00284,1.00284,1.00283,1.00283,41.62,True
'2018-11-08T05:56:00',1.00275,1.00275,1.00273,1.00274,27.94,1.00284,1.00284,1.00283,1.00284,41.97,True
'2018-11-08T05:57:00',1.00274,1.00279,1.00274,1.00278,17.82,1.00283,1.00289,1.00283,1.00287,32.77,True
'2018-11-08T05:58:00',1.00279,1.00283,1.00278,1.0028,40.7,1.00287,1.00294,1.00287,1.00291,62.81,False
'2018-11-08T05:59:00',1.0028,1.00282,1.00279,1.0028,31.87,1.00291,1.00294,1.00291,1.00291,37.95,True
'2018-11-08T06:00:00',1.00281,1.00281,1.00279,1.0028,19.14,1.00291,1.00293,1.00291,1.00293,20.75,False
'2018-11-08T06:01:00',1.00281,1.00281,1.00276,1.00277,30.15,1.00292,1.00292,1.00288,1.00289,37.64,False
'2018-11-08T06:02:00',1.00278,1.00278,1.00274,1.00274,21.94,1.00289,1.00289,1.00286,1.00286,41.31,True
'2018-11-08T06:03:00',1.00275,1.00276,1.00273,1.00276,11.82,1.00287,1.00287,1.00286,1.00286,17.61,False
'2018-11-08T06:04:00',1.00276,1.00276,1.00261,1.00271,71.44,1.00287,1.00287,1.00276,1.00284,68.43,False
'2018-11-08T06:05:00',1.00268,1.00268,1.00261,1.00262,63.48,1.00281,1.00281,1.00275,1.00275,74.7,False
'2018-11-08T06:06:00',1.00262,1.00262,1.00253,1.00253,27.46,1.00275,1.00275,1.00267,1.00267,29.69,False
'2018-11-08T06:07:00',1.00251,1.00252,1.0025,1.0025,19.07,1.00264,1.00265,1.00261,1.00261,16.93,False
'2018-11-08T06:08:00',1.00248,1.00249,1.00248,1.00249,12.74,1.00261,1.00262,1.00261,1.00262,10.64,True
'2018-11-08T06:09:00',1.0025,1.00252,1.0025,1.00251,32.21,1.00262,1.00265,1.00262,1.00264,23.28,True
'2018-11-08T06:10:00',1.00252,1.00252,1.00249,1.00252,28.75,1.00264,1.00265,1.00262,1.00265,23.33,True
'2018-11-08T06:11:00',1.00253,1.00253,1.00253,1.00253,10.57,1.00266,1.00267,1.00265,1.00265,11.94,False
'2018-11-08T06:12:00',1.00253,1.00253,1.00248,1.00251,56.59,1.00266,1.00266,1.00261,1.00266,62.31,False
'2018-11-08T06:13:00',1.00251,1.00252,1.0025,1.0025,23.86,1.00266,1.00266,1.00261,1.00261,25.95,False
'2018-11-08T06:14:00',1.00247,1.00247,1.00243,1.00246,59.55,1.0026,1.00262,1.00257,1.0026,78.09,True
'2018-11-08T06:15:00',1.00246,1.00247,1.00245,1.00246,44.25,1.0026,1.00262,1.00259,1.00261,40.54,False
'2018-11-08T06:16:00',1.00247,1.00247,1.00234,1.00234,40.86,1.00261,1.00262,1.00246,1.00246,58.24,False
'2018-11-08T06:17:00',1.00235,1.00236,1.0022,1.00221,55.37,1.00247,1.00247,1.0023,1.00231,67.3,False
'2018-11-08T06:18:00',1.00221,1.00221,1.00201,1.00201,125.36,1.00232,1.00233,1.0021,1.00212,72.84,True
'2018-11-08T06:19:00',1.00201,1.00211,1.00201,1.00204,55.68,1.00212,1.0022,1.00212,1.00213,41.02,True
'2018-11-08T06:20:00',1.00204,1.00212,1.00204,1.00204,34.72,1.00215,1.00223,1.00215,1.00216,60.76,False
'2018-11-08T06:21:00',1.00204,1.00205,1.00203,1.00203,23.09,1.00215,1.00217,1.00213,1.00213,27.09,True
'2018-11-08T06:22:00',1.00203,1.00212,1.00201,1.00206,39.48,1.00212,1.00223,1.0021,1.00216,45.87,True
'2018-11-08T06:23:00',1.00206,1.0021,1.00205,1.00209,27.66,1.00216,1.0022,1.00214,1.00215,24.89,False
'2018-11-08T06:24:00',1.00207,1.00209,1.00204,1.00204,53.72,1.00214,1.00219,1.00212,1.00213,41.45,True
'2018-11-08T06:25:00',1.00204,1.00212,1.00204,1.0021,43.87,1.00212,1.00223,1.00212,1.00221,37.58,False
'2018-11-08T06:26:00',1.00211,1.00211,1.00204,1.00206,30.47,1.00221,1.00221,1.00213,1.00213,30.21,True
'2018-11-08T06:27:00',1.00206,1.00211,1.00206,1.00209,31.47,1.00215,1.00221,1.00215,1.00219,27.2,True
'2018-11-08T06:28:00',1.0021,1.00213,1.00208,1.00212,38.01,1.00219,1.00223,1.00217,1.00221,30.02,True
'2018-11-08T06:29:00',1.00213,1.00218,1.00209,1.00214,63.73,1.00223,1.00227,1.00218,1.00227,49.76,True
'2018-11-08T06:30:00',1.00215,1.00222,1.00213,1.00218,49.65,1.00226,1.00234,1.00225,1.0023,52.28,True
'2018-11-08T06:31:00',1.00218,1.00225,1.00218,1.00224,46.6,1.00229,1.00236,1.00229,1.00236,82.19,False
'2018-11-08T06:32:00',1.00224,1.0023,1.0022,1.0022,59.94,1.00236,1.00239,1.00233,1.00233,123.13,True
'2018-11-08T06:33:00',1.0022,1.00225,1.00219,1.00223,18.63,1.00234,1.00238,1.00229,1.00236,28.47,False
'2018-11-08T06:34:00',1.00224,1.00224,1.00214,1.00216,24.17,1.00236,1.00236,1.00228,1.00228,37.83,True
'2018-11-08T06:35:00',1.00216,1.0022,1.00216,1.00217,26.12,1.00227,1.00233,1.00227,1.00229,61.81,False
'2018-11-08T06:36:00',1.00217,1.00217,1.00215,1.00216,17.24,1.00229,1.00229,1.00227,1.00228,31.83,True
'2018-11-08T06:37:00',1.00216,1.00218,1.00215,1.00218,41.41,1.00228,1.00229,1.00227,1.00229,55.41,False
'2018-11-08T06:38:00',1.00218,1.0022,1.00215,1.00215,32.36,1.00229,1.00232,1.00228,1.00229,83.24,False
'2018-11-08T06:39:00',1.00215,1.00216,1.00212,1.00212,14.42,1.00229,1.00229,1.00223,1.00224,44.22,True
'2018-11-08T06:40:00',1.00212,1.00216,1.00212,1.00213,43.19,1.00224,1.00228,1.00224,1.00224,71.54,False
'2018-11-08T06:41:00',1.00213,1.00216,1.00204,1.00204,42.52,1.00225,1.00227,1.00218,1.00219,66.69,True
'2018-11-08T06:42:00',1.00206,1.00216,1.00206,1.00212,45.53,1.00219,1.00228,1.00219,1.00225,71.83,False
'2018-11-08T06:43:00',1.00212,1.00212,1.00204,1.00204,17.54,1.00225,1.00225,1.00217,1.00217,31.0,False
'2018-11-08T06:44:00',1.00206,1.00214,1.00201,1.00201,54.71,1.00218,1.00227,1.00216,1.00216,67.64,False
'2018-11-08T06:45:00',1.00201,1.00204,1.00186,1.00186,70.05,1.00216,1.00217,1.00199,1.00199,72.69,True
'2018-11-08T06:46:00',1.00186,1.0019,1.00186,1.0019,41.72,1.002,1.00203,1.002,1.00203,37.17,True
'2018-11-08T06:47:00',1.0019,1.00201,1.0019,1.00201,57.26,1.00203,1.00215,1.00203,1.00215,44.5,True
'2018-11-08T06:48:00',1.00201,1.00205,1.002,1.00202,31.64,1.00215,1.00216,1.00214,1.00216,23.38,False
'2018-11-08T06:49:00',1.00202,1.00206,1.00196,1.002,49.21,1.00215,1.00219,1.00209,1.00212,53.0,True
'2018-11-08T06:50:00',1.00201,1.00204,1.00198,1.00203,44.75,1.00213,1.00213,1.00209,1.00212,72.02,True
'2018-11-08T06:51:00',1.00202,1.0021,1.00202,1.00205,29.53,1.00213,1.0022,1.00213,1.00216,37.77,False
'2018-11-08T06:52:00',1.00205,1.00205,1.00194,1.00194,48.23,1.00216,1.00216,1.00205,1.00205,38.0,False
'2018-11-08T06:53:00',1.00193,1.00195,1.00189,1.00192,24.6,1.00205,1.00205,1.002,1.00201,23.88,False
'2018-11-08T06:54:00',1.00191,1.00192,1.00189,1.0019,27.99,1.00201,1.00203,1.002,1.002,35.23,False
'2018-11-08T06:55:00',1.0019,1.00192,1.00176,1.00176,44.73,1.002,1.00201,1.00187,1.00187,24.88,False
'2018-11-08T06:56:00',1.00177,1.00179,1.00176,1.00176,29.86,1.00188,1.00188,1.00187,1.00187,21.62,True
'2018-11-08T06:57:00',1.00176,1.00182,1.00176,1.00181,43.71,1.00187,1.00189,1.00185,1.00187,22.25,True
'2018-11-08T06:58:00',1.00181,1.00184,1.00181,1.00181,25.82,1.00187,1.00191,1.00187,1.00189,14.33,False
'2018-11-08T06:59:00',1.00182,1.00182,1.0018,1.00181,38.64,1.00191,1.00191,1.00189,1.00189,23.81,True
'2018-11-08T07:00:00',1.00181,1.00182,1.0018,1.00181,40.54,1.00189,1.00191,1.00189,1.0019,28.59,False
'2018-11-08T07:01:00',1.00179,1.0018,1.00178,1.00179,16.11,1.00189,1.00189,1.00188,1.00188,11.91,True
'2018-11-08T07:02:00',1.00178,1.00181,1.00177,1.00181,20.63,1.00188,1.00191,1.00187,1.00191,14.07,False
'2018-11-08T07:03:00',1.00181,1.00181,1.00171,1.00171,39.7,1.00191,1.00191,1.00183,1.00183,32.89,True
'2018-11-08T07:04:00',1.00172,1.00177,1.00172,1.00173,40.88,1.00183,1.00186,1.00183,1.00183,33.25,False
'2018-11-08T07:05:00',1.00171,1.00173,1.00162,1.00164,48.49,1.00183,1.00184,1.00173,1.00175,33.34,True
'2018-11-08T07:06:00',1.00162,1.00179,1.00162,1.00179,88.33,1.00175,1.0019,1.00175,1.0019,62.57,False
'2018-11-08T07:07:00',1.00179,1.00181,1.00174,1.00177,71.08,1.00191,1.00192,1.00186,1.00188,46.6,False
'2018-11-08T07:08:00',1.00177,1.00178,1.00173,1.00174,33.75,1.00188,1.0019,1.00183,1.00186,27.27,False
'2018-11-08T07:09:00',1.00174,1.00177,1.00166,1.00169,57.17,1.00186,1.00189,1.00178,1.00181,39.6,True
'2018-11-08T07:10:00',1.0017,1.0017,1.00168,1.0017,12.64,1.00181,1.00182,1.0018,1.00182,14.54,True
'2018-11-08T07:11:00',1.0017,1.00173,1.0017,1.00172,31.28,1.00182,1.00185,1.00182,1.00184,27.8,True
'2018-11-08T07:12:00',1.00172,1.00174,1.00171,1.00173,44.06,1.00185,1.00186,1.00184,1.00186,35.54,False
'2018-11-08T07:13:00',1.00175,1.00176,1.00172,1.00173,59.54,1.00187,1.00187,1.00184,1.00185,38.78,False
'2018-11-08T07:14:00',1.00172,1.00172,1.0017,1.00172,51.74,1.00185,1.00185,1.0018,1.00184,49.24,False
'2018-11-08T07:15:00',1.00172,1.00175,1.00163,1.00169,91.38,1.00184,1.00186,1.00176,1.0018,75.96,True
'2018-11-08T07:16:00',1.00169,1.00172,1.00167,1.00172,74.87,1.00182,1.00185,1.00179,1.00185,59.14,True
'2018-11-08T07:17:00',1.00174,1.00184,1.00174,1.00182,78.5,1.00186,1.00196,1.00186,1.00194,58.77,True
'2018-11-08T07:18:00',1.00182,1.00184,1.00179,1.00184,70.94,1.00192,1.00196,1.00189,1.00196,58.86,False
'2018-11-08T07:19:00',1.00182,1.00187,1.00182,1.00184,55.2,1.00196,1.00199,1.00196,1.00196,44.73,False
'2018-11-08T07:20:00',1.00183,1.00185,1.00173,1.00174,57.79,1.00196,1.00197,1.00185,1.00186,43.79,False
'2018-11-08T07:21:00',1.00175,1.00178,1.0017,1.00172,78.64,1.00186,1.00188,1.00181,1.00185,42.19,True
'2018-11-08T07:22:00',1.00172,1.00177,1.00172,1.00173,57.66,1.00185,1.0019,1.00184,1.00184,28.41,True
'2018-11-08T07:23:00',1.00172,1.00182,1.00172,1.00179,62.44,1.00184,1.00195,1.00183,1.00189,38.08,True
'2018-11-08T07:24:00',1.00179,1.00182,1.00178,1.00181,66.41,1.0019,1.00194,1.00189,1.00192,34.94,True
'2018-11-08T07:25:00',1.00182,1.00183,1.00181,1.00183,33.4,1.00193,1.00194,1.00192,1.00194,25.92,True
'2018-11-08T07:26:00',1.00182,1.00185,1.00181,1.00184,61.25,1.00194,1.00197,1.00193,1.00196,27.26,True
'2018-11-08T07:27:00',1.00185,1.00185,1.00182,1.00185,61.69,1.00196,1.00197,1.00195,1.00196,28.06,False
'2018-11-08T07:28:00',1.00185,1.00188,1.00183,1.00183,63.96,1.00196,1.002,1.00194,1.00194,38.8,False
'2018-11-08T07:29:00',1.00183,1.00183,1.00173,1.00181,101.46,1.00196,1.00196,1.00184,1.00194,62.47,True
'2018-11-08T07:30:00',1.00182,1.00187,1.00182,1.00186,51.5,1.00195,1.00199,1.00195,1.00196,70.6,False
'2018-11-08T07:31:00',1.00186,1.00187,1.00184,1.00184,54.0,1.00196,1.00198,1.00193,1.00193,32.94,False
'2018-11-08T07:32:00',1.00183,1.00183,1.00174,1.0018,55.57,1.00193,1.00193,1.00185,1.00192,43.93,True
'2018-11-08T07:33:00',1.0018,1.00181,1.00174,1.00181,50.82,1.00192,1.00192,1.00186,1.00192,42.89,False
'2018-11-08T07:34:00',1.00181,1.00181,1.0018,1.0018,20.04,1.00189,1.00191,1.00189,1.00189,12.88,True
'2018-11-08T07:35:00',1.00181,1.00186,1.0018,1.00185,43.57,1.0019,1.00196,1.0019,1.00194,32.58,True
'2018-11-08T07:36:00',1.00185,1.00185,1.00178,1.00184,51.08,1.00194,1.00196,1.00189,1.00196,47.27,False
'2018-11-08T07:37:00',1.00184,1.00187,1.00182,1.00182,35.23,1.00196,1.00198,1.00194,1.00194,25.0,False
'2018-11-08T07:38:00',1.00181,1.00182,1.00177,1.00181,25.88,1.00191,1.00195,1.00188,1.00193,20.08,False
'2018-11-08T07:39:00',1.00181,1.00182,1.00174,1.00174,30.3,1.00193,1.00195,1.00186,1.00186,25.51,True
'2018-11-08T07:40:00',1.00175,1.00177,1.00175,1.00175,27.21,1.00185,1.00188,1.00185,1.00187,22.46,True
'2018-11-08T07:41:00',1.00176,1.00183,1.00176,1.00182,59.66,1.00187,1.00196,1.00187,1.00193,59.64,True
'2018-11-08T07:42:00',1.00182,1.00183,1.00182,1.00183,13.52,1.00195,1.00195,1.00194,1.00194,12.27,True
'2018-11-08T07:43:00',1.00183,1.00184,1.00183,1.00184,27.26,1.00195,1.00196,1.00195,1.00196,29.88,False
'2018-11-08T07:44:00',1.00183,1.00183,1.00178,1.00181,45.62,1.00196,1.00196,1.00191,1.00196,42.49,True
'2018-11-08T07:45:00',1.00182,1.00184,1.00182,1.00183,24.39,1.00196,1.00196,1.00196,1.00196,68.62,False
'2018-11-08T07:46:00',1.00182,1.00184,1.00182,1.00183,37.49,1.00196,1.00197,1.00195,1.00196,38.32,False
'2018-11-08T07:47:00',1.00182,1.00183,1.00182,1.00182,26.66,1.00194,1.00197,1.00194,1.00195,20.49,True
'2018-11-08T07:48:00',1.00183,1.00188,1.00182,1.00188,48.19,1.00196,1.00198,1.00195,1.00198,66.74,False
'2018-11-08T07:49:00',1.00186,1.00186,1.00163,1.00163,38.51,1.00196,1.00196,1.00174,1.00174,59.87,False
'2018-11-08T07:50:00',1.00162,1.00163,1.00153,1.00154,33.08,1.00174,1.00174,1.00162,1.00163,53.37,False
'2018-11-08T07:51:00',1.00153,1.00154,1.00151,1.00153,53.33,1.00163,1.00164,1.00161,1.00164,51.45,True
'2018-11-08T07:52:00',1.00151,1.00158,1.00151,1.00156,54.24,1.00163,1.00168,1.00163,1.00166,47.81,False
'2018-11-08T07:53:00',1.00156,1.00156,1.00152,1.00155,53.77,1.00166,1.00166,1.00161,1.00164,33.45,True
'2018-11-08T07:54:00',1.00153,1.00156,1.0015,1.00156,62.66,1.00164,1.00166,1.00159,1.00164,37.11,True
'2018-11-08T07:55:00',1.00156,1.00163,1.00155,1.00163,22.99,1.00165,1.00174,1.00165,1.00174,14.87,False
'2018-11-08T07:56:00',1.00162,1.00163,1.00162,1.00163,11.75,1.00173,1.00174,1.00173,1.00173,14.62,True
'2018-11-08T07:57:00',1.00162,1.00166,1.00162,1.00166,28.14,1.00173,1.00177,1.00173,1.00177,28.55,True
'2018-11-08T07:58:00',1.00168,1.00183,1.00168,1.00183,38.82,1.00177,1.00195,1.00177,1.00195,31.67,False
'2018-11-08T07:59:00',1.00183,1.00183,1.0018,1.0018,13.12,1.00195,1.00196,1.00191,1.00191,11.26,True
'2018-11-08T08:00:00',1.00178,1.00184,1.00173,1.00184,74.53,1.00188,1.00193,1.00184,1.00193,40.79,False
'2018-11-08T08:01:00',1.00184,1.00184,1.00175,1.00175,37.59,1.00193,1.00193,1.00186,1.00186,37.19,True
'2018-11-08T08:02:00',1.00175,1.00177,1.00173,1.00177,20.66,1.00186,1.00188,1.00186,1.00187,32.22,True
'2018-11-08T08:03:00',1.00178,1.00195,1.00178,1.00195,40.91,1.00188,1.00206,1.00188,1.00205,59.06,False
'2018-11-08T08:04:00',1.00194,1.00195,1.00193,1.00194,28.37,1.00205,1.00206,1.00204,1.00204,42.03,True
'2018-11-08T08:05:00',1.00194,1.00207,1.00194,1.00206,37.25,1.00205,1.00216,1.00205,1.00215,58.69,True
'2018-11-08T08:06:00',1.00208,1.00222,1.00206,1.00222,78.8,1.00216,1.00233,1.00216,1.00233,131.97,True
'2018-11-08T08:07:00',1.00223,1.00274,1.00223,1.00267,128.69,1.00235,1.00286,1.00235,1.00279,167.35,True
'2018-11-08T08:08:00',1.00265,1.00288,1.00262,1.00282,133.52,1.00277,1.00299,1.00276,1.00296,169.5,True
'2018-11-08T08:09:00',1.0028,1.00288,1.00255,1.00287,129.65,1.00293,1.00299,1.00266,1.00298,189.13,True
'2018-11-08T08:10:00',1.00286,1.00314,1.00283,1.00298,106.7,1.00297,1.00324,1.00293,1.00308,161.49,False
'2018-11-08T08:11:00',1.00298,1.00304,1.00295,1.00297,82.15,1.00308,1.00315,1.00306,1.00308,142.5,False
'2018-11-08T08:12:00',1.00298,1.00307,1.00283,1.00285,93.1,1.00308,1.00319,1.00293,1.00294,103.33,True
'2018-11-08T08:13:00',1.00285,1.00289,1.00279,1.00286,79.24,1.00296,1.00298,1.00289,1.00295,74.04,False
'2018-11-08T08:14:00',1.00286,1.00291,1.00279,1.00285,98.66,1.00295,1.00304,1.00289,1.00295,119.22,False
'2018-11-08T08:15:00',1.00285,1.00285,1.00263,1.00264,86.36,1.00294,1.00294,1.00272,1.00274,49.26,False
'2018-11-08T08:16:00',1.00264,1.00264,1.0024,1.00241,116.97,1.00273,1.00273,1.0025,1.00252,65.38,False
'2018-11-08T08:17:00',1.00242,1.00246,1.00235,1.00241,89.18,1.00252,1.00256,1.00244,1.00249,43.6,True
'2018-11-08T08:18:00',1.00241,1.00252,1.00234,1.00252,98.44,1.0025,1.00261,1.00243,1.00261,65.42,False
'2018-11-08T08:19:00',1.00252,1.00253,1.00243,1.00246,116.83,1.00261,1.00262,1.00252,1.00256,77.26,True
'2018-11-08T08:20:00',1.00246,1.00265,1.00246,1.00259,72.03,1.00256,1.00277,1.00256,1.0027,56.87,False
'2018-11-08T08:21:00',1.00258,1.00258,1.00242,1.00249,95.24,1.00269,1.00269,1.00254,1.00261,86.56,False
'2018-11-08T08:22:00',1.00251,1.00253,1.00242,1.00243,64.79,1.00261,1.00264,1.00251,1.00253,59.55,True
'2018-11-08T08:23:00',1.00243,1.00251,1.0024,1.00246,76.02,1.00253,1.00261,1.00249,1.00254,85.49,True
'2018-11-08T08:24:00',1.00246,1.00254,1.00243,1.00253,58.98,1.00255,1.00263,1.00253,1.00262,63.23,False
'2018-11-08T08:25:00',1.00253,1.00259,1.00251,1.00251,58.87,1.00265,1.00268,1.0026,1.0026,56.76,True
'2018-11-08T08:26:00',1.0025,1.00257,1.00243,1.00255,78.47,1.00259,1.00266,1.00253,1.00264,80.85,False
'2018-11-08T08:27:00',1.00254,1.00254,1.00232,1.00233,71.01,1.00263,1.00263,1.00242,1.00243,56.39,True
'2018-11-08T08:28:00',1.00233,1.00236,1.00225,1.00236,51.63,1.00243,1.00246,1.00235,1.00245,37.2,True
'2018-11-08T08:29:00',1.00236,1.00245,1.00233,1.00243,63.93,1.00245,1.00254,1.00242,1.00252,47.45,False
'2018-11-08T08:30:00',1.00244,1.00244,1.00234,1.00237,72.06,1.00253,1.00254,1.00242,1.00244,58.56,True
'2018-11-08T08:31:00',1.00237,1.00243,1.00237,1.00237,33.19,1.00245,1.00249,1.00244,1.00245,40.2,False
'2018-11-08T08:32:00',1.00237,1.00238,1.00225,1.00225,64.56,1.00245,1.00245,1.00234,1.00235,49.14,False
'2018-11-08T08:33:00',1.00225,1.00231,1.00222,1.00222,52.72,1.00235,1.00239,1.00231,1.00232,62.08,False
'2018-11-08T08:34:00',1.00223,1.00223,1.00205,1.00212,105.07,1.00232,1.00232,1.00214,1.00221,107.17,False
'2018-11-08T08:35:00',1.00212,1.00212,1.00196,1.00196,92.65,1.00219,1.00219,1.00205,1.00205,89.1,False
'2018-11-08T08:36:00',1.00196,1.002,1.00191,1.00192,61.87,1.00204,1.0021,1.002,1.00202,55.84,True
'2018-11-08T08:37:00',1.00191,1.00196,1.00185,1.00195,42.58,1.002,1.00204,1.00195,1.00201,49.0,True
'2018-11-08T08:38:00',1.00195,1.00204,1.00195,1.00199,50.88,1.00202,1.00213,1.00201,1.00207,61.42,False
'2018-11-08T08:39:00',1.00198,1.00198,1.00195,1.00195,32.55,1.00207,1.00207,1.00203,1.00205,41.8,False
'2018-11-08T08:40:00',1.00196,1.00201,1.00186,1.00186,72.0,1.00205,1.0021,1.00195,1.00195,66.62,True
'2018-11-08T08:41:00',1.00186,1.00193,1.00186,1.00193,72.78,1.00196,1.00202,1.00194,1.00201,71.63,False
'2018-11-08T08:42:00',1.00193,1.00194,1.00184,1.00184,42.12,1.00202,1.00203,1.00192,1.00192,52.04,False
'2018-11-08T08:43:00',1.00185,1.00186,1.00165,1.00169,117.65,1.00192,1.00195,1.00173,1.00176,77.37,True
'2018-11-08T08:44:00',1.00169,1.00183,1.00165,1.00178,87.28,1.00178,1.00193,1.00174,1.00186,92.7,True
'2018-11-08T08:45:00',1.00178,1.00181,1.00176,1.0018,39.13,1.00187,1.00188,1.00184,1.00188,36.51,True
'2018-11-08T08:46:00',1.0018,1.00184,1.00178,1.00183,53.71,1.00189,1.00194,1.00186,1.00193,49.79,False
'2018-11-08T08:47:00',1.00182,1.00187,1.00177,1.0018,58.57,1.00191,1.00196,1.00186,1.00187,84.89,False
'2018-11-08T08:48:00',1.0018,1.0018,1.00155,1.00159,110.52,1.00188,1.00188,1.00165,1.00168,161.12,False
'2018-11-08T08:49:00',1.0016,1.00174,1.00148,1.00148,82.62,1.00168,1.00181,1.00157,1.00157,156.67,True
'2018-11-08T08:50:00',1.00149,1.00174,1.00141,1.00173,107.36,1.00157,1.00184,1.00151,1.00183,126.11,True
'2018-11-08T08:51:00',1.00173,1.00179,1.00166,1.00178,71.33,1.00183,1.00188,1.00176,1.00187,114.37,False
'2018-11-08T08:52:00',1.00179,1.00179,1.00167,1.00173,62.4,1.00187,1.00187,1.00174,1.0018,58.8,False
'2018-11-08T08:53:00',1.00172,1.00176,1.00158,1.0016,85.24,1.0018,1.00185,1.00166,1.00169,100.81,True
'2018-11-08T08:54:00',1.0016,1.00171,1.00154,1.00167,55.38,1.00168,1.00178,1.00163,1.00174,82.17,True
'2018-11-08T08:55:00',1.00167,1.0018,1.00167,1.00176,66.13,1.00175,1.00188,1.00175,1.00185,102.0,False
'2018-11-08T08:56:00',1.00177,1.00183,1.00173,1.00174,68.65,1.00186,1.00192,1.00182,1.00182,57.14,False
'2018-11-08T08:57:00',1.00174,1.00174,1.00143,1.00152,80.15,1.00182,1.00182,1.00151,1.00161,77.87,False
'2018-11-08T08:58:00',1.00152,1.00152,1.00125,1.00146,106.82,1.00158,1.00158,1.00133,1.00151,105.31,True
'2018-11-08T08:59:00',1.00144,1.00157,1.00144,1.00148,96.95,1.00153,1.00165,1.00151,1.00157,116.07,True
'2018-11-08T09:00:00',1.00147,1.00172,1.0014,1.00158,133.21,1.00157,1.00178,1.00149,1.00166,141.64,False
'2018-11-08T09:01:00',1.00158,1.00163,1.00149,1.00156,111.96,1.00167,1.00171,1.00158,1.00165,103.8,True
'2018-11-08T09:02:00',1.00155,1.00174,1.00153,1.00166,211.63,1.00165,1.00184,1.00161,1.00175,94.18,False
'2018-11-08T09:03:00',1.00166,1.00168,1.00152,1.00156,160.75,1.00174,1.00177,1.00161,1.00165,106.02,False
'2018-11-08T09:04:00',1.00156,1.00158,1.00148,1.0015,176.73,1.00164,1.00166,1.00156,1.00159,103.78,False
'2018-11-08T09:05:00',1.0015,1.0015,1.00122,1.00127,108.62,1.00158,1.00158,1.00131,1.00135,137.0,False
'2018-11-08T09:06:00',1.00127,1.00132,1.00112,1.00115,117.63,1.00136,1.0014,1.00119,1.00124,127.86,True
'2018-11-08T09:07:00',1.00116,1.00131,1.00115,1.0012,126.46,1.00125,1.0014,1.00124,1.00127,110.04,True
'2018-11-08T09:08:00',1.0012,1.00139,1.00117,1.00137,103.81,1.00129,1.00146,1.00124,1.00145,99.42,False
'2018-11-08T09:09:00',1.00137,1.00137,1.00119,1.00128,125.96,1.00144,1.00145,1.00128,1.00137,116.59,False
'2018-11-08T09:10:00',1.00127,1.00134,1.00125,1.00128,71.79,1.00136,1.00142,1.00134,1.00137,60.57,True
'2018-11-08T09:11:00',1.00128,1.00148,1.00127,1.00147,65.51,1.00137,1.00157,1.00134,1.00156,52.68,True
'2018-11-08T09:12:00',1.0015,1.00157,1.00145,1.00151,140.47,1.0016,1.00165,1.00154,1.0016,114.11,True
'2018-11-08T09:13:00',1.00151,1.00168,1.00149,1.00164,109.32,1.0016,1.00176,1.00158,1.00171,103.72,True
'2018-11-08T09:14:00',1.00164,1.00179,1.00164,1.00173,52.0,1.00171,1.00187,1.00171,1.00181,65.31,True
'2018-11-08T09:15:00',1.00172,1.00183,1.00167,1.00177,88.2,1.00181,1.00193,1.00175,1.00186,82.83,True
'2018-11-08T09:16:00',1.00179,1.00198,1.00179,1.00198,88.88,1.00188,1.00205,1.00188,1.00205,92.6,False
'2018-11-08T09:17:00',1.00198,1.00198,1.00186,1.00186,51.69,1.00206,1.00207,1.00194,1.00195,49.09,False
'2018-11-08T09:18:00',1.00186,1.00187,1.00167,1.00174,76.81,1.00195,1.00197,1.00176,1.0018,76.15,False
'2018-11-08T09:19:00',1.00172,1.00176,1.00157,1.00157,92.32,1.0018,1.00183,1.00165,1.00165,117.67,True
'2018-11-08T09:20:00',1.00159,1.00173,1.00156,1.00171,103.84,1.00165,1.00181,1.00165,1.0018,109.11,False
'2018-11-08T09:21:00',1.00173,1.00174,1.00146,1.00147,108.82,1.00181,1.00183,1.00152,1.00154,78.9,True
'2018-11-08T09:22:00',1.00147,1.00161,1.0014,1.00156,103.29,1.00153,1.0017,1.00147,1.00165,79.39,False
'2018-11-08T09:23:00',1.00157,1.00158,1.00149,1.00155,74.35,1.00165,1.00166,1.00158,1.00164,92.01,True
'2018-11-08T09:24:00',1.00155,1.00163,1.00155,1.00156,83.12,1.00164,1.00172,1.00164,1.00166,89.57,True
'2018-11-08T09:25:00',1.00159,1.00169,1.00155,1.00169,55.57,1.00166,1.00178,1.00163,1.00178,67.71,True
'2018-11-08T09:26:00',1.0017,1.0018,1.0017,1.0018,49.25,1.00179,1.00189,1.00179,1.00188,42.19,False
'2018-11-08T09:27:00',1.00179,1.00188,1.00177,1.00178,48.46,1.00188,1.00196,1.00185,1.00187,48.01,True
'2018-11-08T09:28:00',1.00179,1.00191,1.00175,1.00191,82.34,1.00187,1.002,1.00183,1.002,66.95,False
'2018-11-08T09:29:00',1.00193,1.00195,1.00169,1.00175,75.09,1.00202,1.00204,1.00177,1.00182,78.96,True
'2018-11-08T09:30:00',1.00174,1.00186,1.00173,1.00184,69.41,1.00182,1.00193,1.00181,1.00193,70.43,False
'2018-11-08T09:31:00',1.00185,1.00188,1.00166,1.0017,86.79,1.00194,1.00195,1.00175,1.00179,81.4,False
'2018-11-08T09:32:00',1.00171,1.00171,1.00142,1.00158,125.05,1.00179,1.00179,1.0015,1.00165,137.6,True
'2018-11-08T09:33:00',1.00157,1.00167,1.00156,1.00167,61.76,1.00165,1.00175,1.00163,1.00175,75.47,True
'2018-11-08T09:34:00',1.00169,1.00179,1.00167,1.00179,64.89,1.00176,1.00186,1.00175,1.00186,74.19,False
'2018-11-08T09:35:00',1.00177,1.00185,1.00152,1.00156,67.58,1.00186,1.00191,1.0016,1.00162,76.52,False
'2018-11-08T09:36:00',1.00154,1.00156,1.00141,1.00154,60.11,1.00162,1.00163,1.00149,1.00161,45.94,False
'2018-11-08T09:37:00',1.00152,1.00157,1.00143,1.00143,56.26,1.0016,1.00163,1.00149,1.00149,65.0,False
'2018-11-08T09:38:00',1.00141,1.00145,1.00134,1.00139,79.84,1.00147,1.00153,1.00143,1.00146,55.94,False
'2018-11-08T09:39:00',1.00139,1.00139,1.00116,1.00116,85.21,1.00144,1.00144,1.00123,1.00124,74.76,False
'2018-11-08T09:40:00',1.00116,1.00117,1.00109,1.00112,104.47,1.00124,1.00125,1.00116,1.0012,53.0,True
'2018-11-08T09:41:00',1.00115,1.00127,1.00112,1.00122,107.71,1.00121,1.00135,1.0012,1.0013,91.21,False
'2018-11-08T09:42:00',1.00122,1.00122,1.00094,1.00094,108.99,1.00129,1.00129,1.00101,1.00102,73.0,True
'2018-11-08T09:43:00',1.00095,1.0011,1.00091,1.0011,65.88,1.00102,1.00121,1.00099,1.00121,53.2,False
'2018-11-08T09:44:00',1.00112,1.00112,1.00088,1.00097,76.67,1.00121,1.00121,1.00095,1.00103,71.98,False
'2018-11-08T09:45:00',1.00096,1.00096,1.00082,1.00083,69.77,1.00103,1.00103,1.0009,1.0009,65.34,False
'2018-11-08T09:46:00',1.00083,1.00095,1.00082,1.00082,79.4,1.00089,1.00102,1.00089,1.00091,77.21,False
'2018-11-08T09:47:00',1.00082,1.00095,1.00081,1.00082,73.4,1.00091,1.00104,1.00089,1.00091,92.2,False
'2018-11-08T09:48:00',1.00082,1.00083,1.00072,1.00082,84.03,1.00091,1.00093,1.00081,1.00089,87.36,True
'2018-11-08T09:49:00',1.00082,1.00093,1.00082,1.00083,68.67,1.0009,1.00102,1.0009,1.00092,63.16,False
'2018-11-08T09:50:00',1.00082,1.00089,1.00076,1.0008,119.49,1.00092,1.00098,1.00084,1.00089,98.87,True
'2018-11-08T09:51:00',1.00083,1.00105,1.00083,1.00104,47.61,1.0009,1.00113,1.0009,1.00113,63.64,True
'2018-11-08T09:52:00',1.00104,1.00118,1.00104,1.00118,44.8,1.00112,1.00126,1.00111,1.00126,74.0,True
'2018-11-08T09:53:00',1.00118,1.00139,1.00117,1.00137,48.37,1.00126,1.00147,1.00126,1.00147,61.59,True
'2018-11-08T09:54:00',1.00138,1.00159,1.00137,1.00159,64.93,1.00146,1.00167,1.00146,1.00167,103.19,True
'2018-11-08T09:55:00',1.00159,1.00169,1.00155,1.00166,79.79,1.00167,1.00177,1.00163,1.00174,156.5,True
'2018-11-08T09:56:00',1.00166,1.00178,1.00166,1.00178,68.01,1.00173,1.00186,1.00173,1.00184,87.16,True
'2018-11-08T09:57:00',1.00178,1.00188,1.00177,1.00188,43.0,1.00183,1.00196,1.00183,1.00195,53.97,True
'2018-11-08T09:58:00',1.00186,1.00199,1.00185,1.00197,68.71,1.00193,1.00205,1.00193,1.00204,90.8,False
'2018-11-08T09:59:00',1.00197,1.00199,1.00194,1.00196,46.44,1.00204,1.00205,1.00201,1.00204,56.12,False
'2018-11-08T10:00:00',1.00197,1.002,1.00173,1.00178,93.21,1.00204,1.00209,1.0018,1.00185,105.86,True
'2018-11-08T10:01:00',1.00178,1.00187,1.00176,1.00184,101.16,1.00186,1.00196,1.00185,1.00193,80.72,True
'2018-11-08T10:02:00',1.00185,1.00199,1.00184,1.00199,104.47,1.00193,1.00209,1.00191,1.00208,122.26,True
'2018-11-08T10:03:00',1.00199,1.00207,1.00194,1.00206,102.07,1.00208,1.00215,1.00202,1.00214,86.96,False
'2018-11-08T10:04:00',1.00206,1.00207,1.00203,1.00205,49.75,1.00213,1.00213,1.0021,1.00212,44.29,True
'2018-11-08T10:05:00',1.00206,1.00208,1.002,1.00207,44.87,1.00212,1.00216,1.00208,1.00213,47.19,True
'2018-11-08T10:06:00',1.00206,1.00216,1.00205,1.00208,40.32,1.00213,1.00223,1.00212,1.00216,45.64,False
'2018-11-08T10:07:00',1.00209,1.00218,1.00206,1.00206,66.64,1.00216,1.00226,1.00213,1.00215,77.03,True
'2018-11-08T10:08:00',1.00206,1.00219,1.00206,1.00217,79.74,1.00216,1.00228,1.00216,1.00225,74.47,True
'2018-11-08T10:09:00',1.00218,1.00228,1.00218,1.00224,40.74,1.00225,1.00236,1.00225,1.00232,53.32,True
'2018-11-08T10:10:00',1.00225,1.00248,1.00223,1.00244,118.97,1.00232,1.00256,1.00232,1.00253,95.91,False
'2018-11-08T10:11:00',1.00244,1.00245,1.00226,1.00238,88.37,1.00253,1.00254,1.00235,1.00247,76.61,False
'2018-11-08T10:12:00',1.00238,1.00245,1.00235,1.00236,91.44,1.00246,1.00254,1.00243,1.00245,88.59,True
'2018-11-08T10:13:00',1.00239,1.00253,1.00236,1.0024,89.38,1.00247,1.00262,1.00245,1.00248,77.66,True
'2018-11-08T10:14:00',1.00241,1.00254,1.00239,1.0025,113.28,1.0025,1.00262,1.00248,1.00256,137.92,False
'2018-11-08T10:15:00',1.0025,1.00259,1.00247,1.00247,63.67,1.00257,1.00266,1.00253,1.00253,93.92,True
'2018-11-08T10:16:00',1.00247,1.00258,1.00247,1.00252,62.32,1.00254,1.00266,1.00254,1.0026,96.97,True
'2018-11-08T10:17:00',1.00252,1.00267,1.00251,1.00265,55.35,1.0026,1.00276,1.0026,1.00275,66.14,True
'2018-11-08T10:18:00',1.00265,1.00283,1.00264,1.00282,95.11,1.00274,1.00293,1.00272,1.00293,87.82,False
'2018-11-08T10:19:00',1.00281,1.00285,1.00273,1.00277,97.59,1.00289,1.00293,1.0028,1.00285,136.39,False
'2018-11-08T10:20:00',1.00278,1.00279,1.00266,1.00266,83.31,1.00285,1.00286,1.00274,1.00274,82.88,True
'2018-11-08T10:21:00',1.00267,1.00278,1.00266,1.00277,81.84,1.00275,1.00286,1.00275,1.00286,80.74,False
'2018-11-08T10:22:00',1.00277,1.00278,1.0027,1.00276,79.58,1.00286,1.00286,1.00278,1.00285,82.06,False
'2018-11-08T10:23:00',1.00276,1.00278,1.00267,1.00277,85.2,1.00285,1.00285,1.00276,1.00283,122.02,False
'2018-11-08T10:24:00',1.00277,1.00277,1.00244,1.00253,68.93,1.00282,1.00282,1.00253,1.00262,96.41,False
'2018-11-08T10:25:00',1.00255,1.00263,1.00243,1.00243,50.06,1.00263,1.00272,1.00251,1.00251,52.31,False
'2018-11-08T10:26:00',1.00244,1.00257,1.00243,1.00243,47.88,1.00251,1.00264,1.00251,1.00251,63.35,True
'2018-11-08T10:27:00',1.00244,1.00246,1.00242,1.00244,21.19,1.00251,1.00254,1.00248,1.0025,23.02,False
'2018-11-08T10:28:00',1.00244,1.00244,1.00233,1.00234,47.81,1.0025,1.00251,1.00241,1.00241,55.72,True
'2018-11-08T10:29:00',1.00234,1.00238,1.0023,1.00238,53.36,1.00242,1.00248,1.00238,1.00246,57.14,False
'2018-11-08T10:30:00',1.00237,1.00245,1.00236,1.00236,57.92,1.00245,1.00253,1.00244,1.00244,49.33,True
'2018-11-08T10:31:00',1.00233,1.00243,1.00233,1.0024,73.86,1.00243,1.00251,1.00241,1.00248,58.7,True
'2018-11-08T10:32:00',1.00241,1.00254,1.00235,1.00254,55.42,1.00247,1.00264,1.00242,1.00264,47.57,False
'2018-11-08T10:33:00',1.00254,1.00255,1.00242,1.00242,76.09,1.00262,1.00263,1.00249,1.00251,55.19,True
'2018-11-08T10:34:00',1.00242,1.00266,1.00239,1.00266,129.89,1.0025,1.00275,1.00246,1.00275,108.9,True
'2018-11-08T10:35:00',1.00266,1.00276,1.00263,1.00271,89.36,1.00275,1.00285,1.00269,1.00278,83.64,False
'2018-11-08T10:36:00',1.00271,1.00271,1.00247,1.00253,76.47,1.00279,1.00279,1.00256,1.00261,79.19,False
'2018-11-08T10:37:00',1.00252,1.00257,1.00251,1.00253,68.26,1.00261,1.00265,1.00259,1.00261,58.14,True
'2018-11-08T10:38:00',1.00253,1.00255,1.00242,1.00254,80.88,1.0026,1.00263,1.00249,1.00262,68.57,False
'2018-11-08T10:39:00',1.00254,1.00254,1.00243,1.0025,81.78,1.00263,1.00263,1.00251,1.00257,64.76,True
'2018-11-08T10:40:00',1.00251,1.00253,1.00243,1.00252,92.41,1.00257,1.00262,1.00251,1.0026,94.39,False
'2018-11-08T10:41:00',1.00252,1.00256,1.00236,1.00237,74.97,1.0026,1.00264,1.00241,1.00242,55.0,False
'2018-11-08T10:42:00',1.00236,1.00243,1.00231,1.00231,53.8,1.00241,1.0025,1.00238,1.00238,36.94,True
'2018-11-08T10:43:00',1.00231,1.00256,1.0023,1.00256,73.59,1.00239,1.00264,1.00239,1.00264,63.23,False
'2018-11-08T10:44:00',1.00255,1.00256,1.00246,1.00251,62.62,1.00264,1.00264,1.00254,1.00258,70.85,False
'2018-11-08T10:45:00',1.00251,1.00251,1.00243,1.00245,67.79,1.00258,1.00258,1.00251,1.00253,62.89,True
'2018-11-08T10:46:00',1.00247,1.00256,1.00246,1.00249,74.06,1.00254,1.00265,1.00254,1.00257,68.13,True
'2018-11-08T10:47:00',1.00251,1.00255,1.00248,1.00251,52.47,1.00257,1.00263,1.00257,1.00258,48.11,True
'2018-11-08T10:48:00',1.00252,1.00272,1.00252,1.00265,75.04,1.00259,1.00281,1.00259,1.00273,57.51,False
'2018-11-08T10:49:00',1.00264,1.0027,1.00254,1.00261,100.47,1.00272,1.00278,1.00262,1.0027,104.85,False
'2018-11-08T10:50:00',1.00261,1.00263,1.00248,1.00251,68.37,1.0027,1.00272,1.00257,1.00258,83.78,True
'2018-11-08T10:51:00',1.00251,1.00252,1.0025,1.00252,34.68,1.00259,1.00261,1.00257,1.00258,30.75,True
'2018-11-08T10:52:00',1.00252,1.00274,1.00252,1.00272,55.77,1.00257,1.00283,1.00257,1.00281,65.63,False
'2018-11-08T10:53:00',1.00272,1.00282,1.0026,1.00264,89.39,1.0028,1.0029,1.00268,1.00272,105.54,False
'2018-11-08T10:54:00',1.00264,1.00266,1.00243,1.00245,70.77,1.00273,1.00274,1.00251,1.00254,72.62,True
'2018-11-08T10:55:00',1.00245,1.00256,1.00245,1.00255,60.12,1.00254,1.00265,1.00254,1.00264,87.32,False
'2018-11-08T10:56:00',1.00255,1.00257,1.00243,1.00251,69.24,1.00264,1.00266,1.00251,1.00261,95.69,True
'2018-11-08T10:57:00',1.00251,1.00253,1.00245,1.00252,65.53,1.00261,1.00263,1.00254,1.00261,101.47,False
'2018-11-08T10:58:00',1.00252,1.00253,1.00236,1.00242,81.91,1.0026,1.00261,1.00245,1.00251,118.35,True
'2018-11-08T10:59:00',1.00242,1.00253,1.00242,1.00252,70.91,1.00251,1.00261,1.00251,1.00261,93.99,True
'2018-11-08T11:00:00',1.00252,1.00278,1.00251,1.00277,143.32,1.0026,1.00286,1.0026,1.00285,162.78,False
'2018-11-08T11:01:00',1.00278,1.00282,1.0027,1.00277,152.76,1.00286,1.00291,1.00279,1.00285,153.88,True
'2018-11-08T11:02:00',1.00278,1.00289,1.00276,1.00287,95.33,1.00287,1.00297,1.00285,1.00295,167.97,False
'2018-11-08T11:03:00',1.00287,1.00294,1.00274,1.00277,66.38,1.00295,1.00302,1.00284,1.00285,93.97,True
'2018-11-08T11:04:00',1.00278,1.00285,1.00278,1.00284,61.75,1.00285,1.00292,1.00285,1.00291,96.18,False
'2018-11-08T11:05:00',1.00284,1.00284,1.00271,1.00283,76.73,1.00291,1.00292,1.00277,1.00292,72.94,False
'2018-11-08T11:06:00',1.00284,1.00285,1.00274,1.00274,75.04,1.00291,1.00293,1.00282,1.00282,52.58,False
'2018-11-08T11:07:00',1.00275,1.00275,1.00265,1.00265,85.02,1.00282,1.00283,1.00273,1.00274,83.52,True
'2018-11-08T11:08:00',1.00264,1.00268,1.00264,1.00267,41.89,1.00274,1.00277,1.00274,1.00276,41.55,False
'2018-11-08T11:09:00',1.00264,1.00281,1.00255,1.00256,104.82,1.00273,1.00288,1.00264,1.00265,97.8,False
'2018-11-08T11:10:00',1.00256,1.00268,1.00246,1.00246,130.97,1.00265,1.00276,1.00255,1.00256,186.95,True
'2018-11-08T11:11:00',1.00245,1.00248,1.00236,1.00248,85.41,1.00254,1.00255,1.00244,1.00255,90.55,True
'2018-11-08T11:12:00',1.00248,1.00255,1.00244,1.00255,64.29,1.00255,1.00263,1.00253,1.00262,108.69,True
'2018-11-08T11:13:00',1.00255,1.00256,1.00245,1.00256,81.63,1.00263,1.00263,1.00252,1.00263,72.26,False
'2018-11-08T11:14:00',1.00256,1.00256,1.00248,1.00254,28.19,1.00262,1.00262,1.00255,1.00262,54.15,False
'2018-11-08T11:15:00',1.00253,1.00255,1.00244,1.00247,63.34,1.00262,1.00263,1.00252,1.00255,61.66,False
'2018-11-08T11:16:00',1.00245,1.00248,1.00243,1.00247,65.21,1.00254,1.00254,1.00251,1.00253,27.54,True
'2018-11-08T11:17:00',1.00249,1.00254,1.00246,1.00247,52.71,1.00253,1.00261,1.00253,1.00255,40.76,False
'2018-11-08T11:18:00',1.00247,1.00249,1.00245,1.00246,32.58,1.00256,1.00258,1.00252,1.00252,29.31,False
'2018-11-08T11:19:00',1.00244,1.00244,1.00231,1.00231,64.72,1.00251,1.00251,1.00237,1.00239,55.57,False
'2018-11-08T11:20:00',1.00231,1.00232,1.00205,1.00206,96.74,1.00238,1.00238,1.00212,1.00212,85.06,True
'2018-11-08T11:21:00',1.00206,1.00206,1.00202,1.00206,90.8,1.00212,1.00215,1.00209,1.00215,63.76,True
'2018-11-08T11:22:00',1.0021,1.00224,1.00208,1.00211,134.24,1.00216,1.00232,1.00216,1.00218,103.92,True
'2018-11-08T11:23:00',1.00211,1.00227,1.00211,1.00225,85.21,1.00218,1.00236,1.00218,1.00233,83.55,False
'2018-11-08T11:24:00',1.00226,1.00231,1.00223,1.00224,66.85,1.00233,1.00237,1.0023,1.00232,42.68,False
'2018-11-08T11:25:00',1.00227,1.00229,1.00221,1.00223,79.05,1.00232,1.00235,1.00229,1.00231,54.25,True
'2018-11-08T11:26:00',1.00223,1.00227,1.00222,1.00225,76.37,1.00231,1.00236,1.00229,1.00235,73.92,False
'2018-11-08T11:27:00',1.00225,1.00232,1.00212,1.00212,65.01,1.00233,1.0024,1.00221,1.00221,66.87,True
'2018-11-08T11:28:00',1.00214,1.00224,1.00214,1.00216,73.99,1.00222,1.00233,1.00222,1.00224,77.62,False
'2018-11-08T11:29:00',1.00217,1.00217,1.00206,1.00209,81.29,1.00224,1.00224,1.00215,1.00217,76.68,True
'2018-11-08T11:30:00',1.00209,1.00242,1.00209,1.00238,146.58,1.00218,1.00251,1.00218,1.00245,95.76,False
'2018-11-08T11:31:00',1.00237,1.00242,1.00233,1.00237,134.05,1.00245,1.00252,1.00242,1.00246,75.27,True
'2018-11-08T11:32:00',1.00237,1.00244,1.00234,1.00243,92.43,1.00246,1.00252,1.00243,1.00252,66.33,True
'2018-11-08T11:33:00',1.00243,1.00256,1.00238,1.0025,95.16,1.0025,1.00265,1.00247,1.00259,73.64,True
'2018-11-08T11:34:00',1.00251,1.00264,1.00251,1.00264,79.71,1.00259,1.00273,1.00259,1.00272,55.46,False
'2018-11-08T11:35:00',1.00264,1.00264,1.0026,1.00261,62.74,1.00271,1.00274,1.00268,1.00268,42.95,False
'2018-11-08T11:36:00',1.00261,1.00263,1.00254,1.00257,71.31,1.00269,1.00272,1.00261,1.00266,73.06,True
'2018-11-08T11:37:00',1.00257,1.00267,1.00257,1.00265,51.67,1.00265,1.00276,1.00264,1.00273,106.21,False
'2018-11-08T11:38:00',1.00265,1.00267,1.00264,1.00265,44.29,1.00273,1.00275,1.00273,1.00273,128.67,False
'2018-11-08T11:39:00',1.00265,1.00266,1.00256,1.00262,67.38,1.00273,1.00274,1.00265,1.00271,136.66,False
'2018-11-08T11:40:00',1.00262,1.00262,1.00242,1.00242,64.55,1.00267,1.00267,1.00251,1.00251,134.46,True
'2018-11-08T11:41:00',1.00242,1.00274,1.00242,1.00273,94.65,1.00251,1.00282,1.00251,1.00281,191.12,False
'2018-11-08T11:42:00',1.00274,1.00274,1.00255,1.00256,98.49,1.00282,1.00282,1.00263,1.00265,125.55,True
'2018-11-08T11:43:00',1.00257,1.0027,1.00256,1.00265,64.27,1.00266,1.00279,1.00265,1.00271,115.79,False
'2018-11-08T11:44:00',1.00265,1.00265,1.00258,1.00264,77.64,1.00272,1.00274,1.00266,1.00273,123.85,False
'2018-11-08T11:45:00',1.00264,1.00265,1.00256,1.0026,65.41,1.00271,1.00274,1.00265,1.00268,102.35,True
'2018-11-08T11:46:00',1.0026,1.00265,1.00256,1.00264,34.39,1.00268,1.00273,1.00266,1.00273,71.02,False
'2018-11-08T11:47:00',1.00264,1.00266,1.00256,1.00263,54.53,1.00274,1.00274,1.00264,1.0027,48.88,False
'2018-11-08T11:48:00',1.00263,1.00264,1.00247,1.00247,37.61,1.0027,1.0027,1.00253,1.00253,45.33,True
'2018-11-08T11:49:00',1.00245,1.00256,1.00245,1.00249,47.7,1.00252,1.00262,1.00252,1.00256,71.08,True
'2018-11-08T11:50:00',1.00249,1.00264,1.00249,1.00264,55.57,1.00257,1.00273,1.00256,1.00273,78.53,False
'2018-11-08T11:51:00',1.00263,1.00264,1.00253,1.00257,82.77,1.00271,1.00272,1.00262,1.00265,103.54,False
'2018-11-08T11:52:00',1.00257,1.00258,1.00232,1.00232,95.75,1.00266,1.00266,1.00239,1.00242,108.71,True
'2018-11-08T11:53:00',1.00234,1.00241,1.00226,1.0024,63.3,1.00242,1.0025,1.00235,1.00248,65.89,True
'2018-11-08T11:54:00',1.00242,1.00246,1.00242,1.00246,36.41,1.0025,1.00255,1.0025,1.00255,34.02,True
'2018-11-08T11:55:00',1.00246,1.00273,1.00246,1.00273,98.22,1.00255,1.00282,1.00255,1.00282,115.13,False
'2018-11-08T11:56:00',1.00273,1.0028,1.00267,1.00267,70.3,1.00282,1.0029,1.00275,1.00275,81.44,False
'2018-11-08T11:57:00',1.00266,1.00267,1.00258,1.00264,55.11,1.00274,1.00276,1.00266,1.00274,55.31,False
'2018-11-08T11:58:00',1.00264,1.00265,1.00253,1.00262,56.8,1.00274,1.00274,1.00262,1.0027,51.32,False
'2018-11-08T11:59:00',1.00262,1.00262,1.00242,1.00242,47.15,1.00269,1.00269,1.00249,1.00249,43.27,False
'2018-11-08T12:00:00',1.00241,1.00251,1.00241,1.00242,53.73,1.0025,1.0026,1.00249,1.00249,52.14,False
'2018-11-08T12:01:00',1.00243,1.00243,1.0024,1.00241,45.34,1.00249,1.00251,1.00248,1.0025,33.76,False
'2018-11-08T12:02:00',1.00241,1.00242,1.00234,1.00242,76.33,1.0025,1.00251,1.00243,1.00248,113.44,False
'2018-11-08T12:03:00',1.00242,1.00251,1.0024,1.0024,91.64,1.00251,1.0026,1.00248,1.00249,80.92,True
'2018-11-08T12:04:00',1.0024,1.00256,1.00239,1.00256,83.7,1.00248,1.00265,1.00248,1.00264,136.86,True
'2018-11-08T12:05:00',1.00256,1.00266,1.0025,1.00262,91.41,1.00265,1.00275,1.00259,1.00271,94.56,False
'2018-11-08T12:06:00',1.00262,1.00267,1.00252,1.00262,84.5,1.00271,1.00274,1.00261,1.00271,77.78,True
'2018-11-08T12:07:00',1.00263,1.00271,1.00258,1.00267,77.84,1.00272,1.0028,1.00267,1.00274,59.75,False
'2018-11-08T12:08:00',1.00265,1.00265,1.00255,1.00256,41.89,1.00274,1.00274,1.00264,1.00264,38.76,False
'2018-11-08T12:09:00',1.00256,1.00256,1.00247,1.00248,64.33,1.00263,1.00263,1.00255,1.00257,69.6,False
'2018-11-08T12:10:00',1.0025,1.0025,1.00246,1.00248,32.63,1.00257,1.00257,1.00255,1.00255,36.49,False
'2018-11-08T12:11:00',1.00248,1.00248,1.00235,1.00237,42.89,1.00255,1.00255,1.00243,1.00246,41.41,False
'2018-11-08T12:12:00',1.00238,1.00238,1.00224,1.00226,66.09,1.00246,1.00246,1.00233,1.00233,59.06,True
'2018-11-08T12:13:00',1.00224,1.00233,1.00224,1.00232,56.82,1.00233,1.00242,1.00233,1.00241,69.78,False
'2018-11-08T12:14:00',1.00232,1.00234,1.00222,1.00223,50.82,1.00241,1.00242,1.00233,1.00233,55.56,False
'2018-11-08T12:15:00',1.00224,1.00224,1.00216,1.00217,87.31,1.00233,1.00233,1.00225,1.00226,81.92,True
'2018-11-08T12:16:00',1.00217,1.00229,1.00215,1.00229,48.03,1.00226,1.00236,1.00224,1.00236,64.24,True
'2018-11-08T12:17:00',1.00228,1.00249,1.00227,1.00249,60.1,1.00236,1.00257,1.00235,1.00256,61.57,False
'2018-11-08T12:18:00',1.00248,1.00248,1.00233,1.00235,94.28,1.00256,1.00256,1.0024,1.00244,89.32,True
'2018-11-08T12:19:00',1.00235,1.00247,1.00235,1.00244,41.99,1.00244,1.00255,1.00242,1.00253,35.4,True
'2018-11-08T12:20:00',1.00244,1.00261,1.00237,1.00259,90.39,1.00253,1.00269,1.00245,1.00265,99.26,False
'2018-11-08T12:21:00',1.00258,1.0026,1.00249,1.00249,42.5,1.00265,1.00266,1.00257,1.00257,64.18,True
'2018-11-08T12:22:00',1.00247,1.00255,1.00243,1.00255,46.6,1.00256,1.00263,1.00249,1.00262,62.47,False
'2018-11-08T12:23:00',1.00254,1.00256,1.00248,1.00248,32.87,1.00262,1.00265,1.00253,1.00254,58.5,True
'2018-11-08T12:24:00',1.00251,1.00269,1.00251,1.00267,50.5,1.00257,1.00276,1.00257,1.00273,96.86,True
'2018-11-08T12:25:00',1.00265,1.00268,1.00262,1.00268,31.5,1.00271,1.00273,1.00268,1.00273,45.66,False
'2018-11-08T12:26:00',1.00268,1.0027,1.0026,1.0026,34.0,1.00275,1.00276,1.00265,1.00267,63.14,True
'2018-11-08T12:27:00',1.00261,1.0027,1.00261,1.00268,28.0,1.00268,1.00278,1.00268,1.00275,54.7,False
'2018-11-08T12:28:00',1.00268,1.00268,1.00259,1.00262,30.5,1.00274,1.00274,1.00266,1.00269,49.69,True
'2018-11-08T12:29:00',1.00262,1.00298,1.00262,1.00298,51.94,1.00269,1.00305,1.00269,1.00305,61.23,False
'2018-11-08T12:30:00',1.00297,1.00297,1.00271,1.00272,88.34,1.00305,1.00305,1.00279,1.00279,94.02,True
'2018-11-08T12:31:00',1.00272,1.00299,1.00272,1.00298,66.42,1.0028,1.00307,1.0028,1.00304,57.91,True
'2018-11-08T12:32:00',1.00297,1.0031,1.00297,1.00308,81.5,1.00304,1.00318,1.00304,1.00315,80.14,True
'2018-11-08T12:33:00',1.00308,1.00328,1.00308,1.00317,96.94,1.00315,1.00335,1.00315,1.00325,96.89,True
'2018-11-08T12:34:00',1.00317,1.00337,1.00317,1.00337,95.31,1.00325,1.00344,1.00325,1.00344,110.55,True
'2018-11-08T12:35:00',1.00337,1.00354,1.00336,1.00351,142.02,1.00344,1.00361,1.00344,1.00358,137.21,False
'2018-11-08T12:36:00',1.0035,1.0035,1.00325,1.00327,77.6,1.00356,1.00356,1.00333,1.00334,106.71,True
'2018-11-08T12:37:00',1.00327,1.00344,1.00327,1.00333,83.48,1.00336,1.0035,1.00335,1.00343,90.01,False
'2018-11-08T12:38:00',1.00334,1.00337,1.00316,1.00316,96.35,1.00342,1.00346,1.00323,1.00323,97.04,False
'2018-11-08T12:39:00',1.00316,1.00318,1.00309,1.00314,75.19,1.00323,1.00326,1.00317,1.00322,82.95,False
'2018-11-08T12:40:00',1.00313,1.00322,1.00313,1.00314,72.97,1.00321,1.00329,1.00321,1.00322,79.17,False
'2018-11-08T12:41:00',1.00314,1.00315,1.00301,1.00301,78.66,1.00321,1.00322,1.00309,1.00309,79.69,True
'2018-11-08T12:42:00',1.00301,1.00317,1.00301,1.00308,86.11,1.00309,1.00326,1.00309,1.00317,83.82,True
'2018-11-08T12:43:00',1.0031,1.00319,1.00306,1.00312,64.9,1.0032,1.00329,1.00313,1.00318,76.21,False
'2018-11-08T12:44:00',1.00311,1.00315,1.00304,1.00304,67.17,1.00318,1.00322,1.00314,1.00314,78.47,False
'2018-11-08T12:45:00',1.00304,1.00305,1.00295,1.00303,64.07,1.00314,1.00314,1.00303,1.00311,79.27,True
'2018-11-08T12:46:00',1.00303,1.00315,1.003,1.00313,90.02,1.00311,1.00324,1.00309,1.00322,88.53,True
'2018-11-08T12:47:00',1.00313,1.00321,1.0031,1.00318,61.97,1.00321,1.00327,1.00319,1.00325,65.04,False
'2018-11-08T12:48:00',1.00317,1.00318,1.00307,1.00314,74.3,1.00325,1.00328,1.00316,1.00323,77.84,True
'2018-11-08T12:49:00',1.00313,1.00318,1.00305,1.00318,81.9,1.00322,1.00326,1.00313,1.00326,96.99,False
'2018-11-08T12:50:00',1.00318,1.00318,1.00296,1.00296,82.08,1.00325,1.00325,1.00304,1.00304,92.34,False
'2018-11-08T12:51:00',1.00296,1.00297,1.00285,1.00291,83.96,1.00305,1.00305,1.00293,1.00301,84.41,False
'2018-11-08T12:52:00',1.00291,1.00296,1.00285,1.00285,34.47,1.00301,1.00304,1.00294,1.00294,30.22,True
'2018-11-08T12:53:00',1.00286,1.00294,1.00286,1.00293,47.87,1.00294,1.00303,1.00294,1.00302,34.63,True
'2018-11-08T12:54:00',1.00293,1.00302,1.00292,1.00296,87.36,1.00302,1.00311,1.00301,1.00305,75.72,True
'2018-11-08T12:55:00',1.00296,1.0031,1.00293,1.0031,81.78,1.00305,1.00317,1.00302,1.00317,73.29,True
'2018-11-08T12:56:00',1.00308,1.00316,1.00307,1.00316,40.01,1.00317,1.00323,1.00314,1.00323,41.81,True
'2018-11-08T12:57:00',1.00316,1.00327,1.00313,1.00326,53.82,1.00321,1.00335,1.00319,1.00334,71.38,False
'2018-11-08T12:58:00',1.00327,1.00328,1.00306,1.00313,75.96,1.00334,1.00335,1.00315,1.0032,83.6,True
'2018-11-08T12:59:00',1.00312,1.00316,1.003,1.00316,70.83,1.0032,1.00323,1.00308,1.00322,77.83,True
'2018-11-08T13:00:00',1.00318,1.00329,1.00317,1.00319,77.85,1.00325,1.00336,1.00325,1.00326,79.75,True
'2018-11-08T13:01:00',1.00319,1.00328,1.00312,1.00326,60.59,1.00326,1.00337,1.0032,1.00334,54.94,False
'2018-11-08T13:02:00',1.00326,1.00326,1.00317,1.00318,63.97,1.00333,1.00334,1.00324,1.00325,70.81,False
'2018-11-08T13:03:00',1.00318,1.00324,1.00316,1.00317,73.63,1.00323,1.00332,1.00323,1.00325,112.46,False
'2018-11-08T13:04:00',1.00317,1.0032,1.003,1.00303,48.27,1.00324,1.00328,1.00308,1.00311,61.5,True
'2018-11-08T13:05:00',1.00302,1.00319,1.00302,1.00305,122.05,1.00311,1.00326,1.0031,1.00313,106.85,False
'2018-11-08T13:06:00',1.00305,1.00305,1.00285,1.00285,109.14,1.00314,1.00314,1.00293,1.00294,93.01,True
'2018-11-08T13:07:00',1.00284,1.00295,1.00275,1.00294,97.86,1.00293,1.00302,1.00284,1.00301,99.76,False
'2018-11-08T13:08:00',1.00294,1.00294,1.00274,1.00275,62.53,1.003,1.003,1.00283,1.00284,64.38,False
'2018-11-08T13:09:00',1.00276,1.00278,1.00271,1.00274,79.34,1.00285,1.00287,1.00278,1.00283,58.75,True
'2018-11-08T13:10:00',1.00274,1.00287,1.00274,1.0028,130.75,1.00283,1.00296,1.00283,1.00289,110.01,False
'2018-11-08T13:11:00',1.00278,1.00287,1.00276,1.00279,74.76,1.00287,1.00294,1.00285,1.00285,82.78,True
'2018-11-08T13:12:00',1.00279,1.00291,1.00279,1.00283,62.88,1.00286,1.00297,1.00286,1.00291,66.18,False
'2018-11-08T13:13:00',1.00283,1.00284,1.00267,1.00267,59.42,1.00291,1.00292,1.00275,1.00275,71.25,True
'2018-11-08T13:14:00',1.00267,1.00273,1.00264,1.00272,83.4,1.00275,1.00282,1.00272,1.0028,78.38,False
'2018-11-08T13:15:00',1.00272,1.00272,1.00252,1.00256,80.73,1.0028,1.0028,1.0026,1.00263,75.01,False
'2018-11-08T13:16:00',1.00255,1.00257,1.00249,1.00256,82.99,1.00263,1.00264,1.00256,1.00263,76.57,False
'2018-11-08T13:17:00',1.00255,1.00259,1.00253,1.00255,101.21,1.00262,1.00267,1.00261,1.00263,75.95,False
'2018-11-08T13:18:00',1.00255,1.00255,1.00246,1.00246,80.73,1.00263,1.00264,1.00254,1.00254,70.81,False
'2018-11-08T13:19:00',1.00246,1.00251,1.00244,1.00246,74.13,1.00254,1.0026,1.00251,1.00254,83.87,True
'2018-11-08T13:20:00',1.00246,1.00254,1.00245,1.00251,56.86,1.00255,1.00263,1.00254,1.0026,57.85,True
'2018-11-08T13:21:00',1.00251,1.00257,1.00249,1.00256,53.76,1.0026,1.00265,1.00257,1.00265,54.96,False
'2018-11-08T13:22:00',1.00256,1.00256,1.00246,1.00247,47.41,1.00265,1.00265,1.00255,1.00255,43.29,True
'2018-11-08T13:23:00',1.00246,1.00255,1.00246,1.00252,49.98,1.00255,1.00262,1.00255,1.0026,48.66,False
'2018-11-08T13:24:00',1.00252,1.00253,1.00246,1.00247,53.26,1.0026,1.00262,1.00253,1.00256,52.63,False
'2018-11-08T13:25:00',1.00248,1.00261,1.00241,1.00241,72.53,1.00256,1.0027,1.00249,1.0025,74.69,False
'2018-11-08T13:26:00',1.00241,1.00251,1.0024,1.00241,67.08,1.00249,1.0026,1.00249,1.0025,65.57,False
'2018-11-08T13:27:00',1.0024,1.0024,1.00232,1.00232,75.57,1.00249,1.00249,1.00239,1.0024,80.89,True
'2018-11-08T13:28:00',1.00233,1.0024,1.00228,1.0024,95.4,1.0024,1.00248,1.00236,1.00248,85.4,False
'2018-11-08T13:29:00',1.00239,1.00241,1.00234,1.00237,79.33,1.00246,1.00249,1.00243,1.00247,71.23,True
'2018-11-08T13:30:00',1.00237,1.00251,1.00237,1.00249,115.55,1.00245,1.0026,1.00245,1.00258,110.4,False
'2018-11-08T13:31:00',1.00249,1.00252,1.00246,1.00249,98.9,1.00258,1.00261,1.00255,1.00258,86.29,True
'2018-11-08T13:32:00',1.0025,1.00254,1.00245,1.00253,84.57,1.00258,1.00264,1.00255,1.00262,63.75,True
'2018-11-08T13:33:00',1.00254,1.00261,1.00253,1.00261,65.59,1.00263,1.00271,1.00262,1.00271,48.04,True
'2018-11-08T13:34:00',1.00262,1.00287,1.00257,1.00286,67.72,1.00272,1.00294,1.00266,1.00294,74.59,True
'2018-11-08T13:35:00',1.00285,1.00292,1.00285,1.00288,66.03,1.00294,1.00301,1.00294,1.00299,48.13,False
'2018-11-08T13:36:00',1.00288,1.00288,1.00275,1.00285,96.62,1.00297,1.00297,1.00284,1.00294,80.02,True
'2018-11-08T13:37:00',1.00286,1.00286,1.00276,1.00286,63.62,1.00295,1.00295,1.00285,1.00295,66.86,False
'2018-11-08T13:38:00',1.00285,1.00291,1.00277,1.00286,60.31,1.00294,1.003,1.00285,1.00295,105.14,False
'2018-11-08T13:39:00',1.00285,1.00285,1.00273,1.0028,70.43,1.00293,1.00295,1.00282,1.00288,86.32,False
'2018-11-08T13:40:00',1.00281,1.00282,1.00266,1.00266,85.75,1.00288,1.0029,1.00275,1.00275,102.16,True
'2018-11-08T13:41:00',1.00266,1.00272,1.00263,1.00272,32.42,1.00275,1.0028,1.00272,1.0028,43.38,False
'2018-11-08T13:42:00',1.00271,1.00274,1.00265,1.00271,67.18,1.0028,1.00283,1.00274,1.00279,75.27,False
'2018-11-08T13:43:00',1.00271,1.00271,1.00257,1.00261,59.49,1.00279,1.00279,1.00266,1.0027,66.14,True
'2018-11-08T13:44:00',1.00263,1.00269,1.00263,1.00269,52.81,1.00271,1.00278,1.0027,1.00276,68.55,True
'2018-11-08T13:45:00',1.00269,1.00273,1.00265,1.00273,58.64,1.00277,1.00282,1.00274,1.00282,57.29,False
'2018-11-08T13:46:00',1.00273,1.00273,1.00263,1.00271,42.1,1.00282,1.00282,1.00273,1.00281,50.62,False
'2018-11-08T13:47:00',1.00272,1.00275,1.00265,1.00271,54.78,1.00281,1.00284,1.00273,1.00281,62.27,False
'2018-11-08T13:48:00',1.00271,1.00272,1.0027,1.00271,27.97,1.00281,1.00281,1.00279,1.0028,30.56,False
'2018-11-08T13:49:00',1.00271,1.00271,1.00266,1.0027,64.68,1.00279,1.0028,1.00274,1.00279,55.68,True
'2018-11-08T13:50:00',1.00271,1.00275,1.00271,1.00272,32.92,1.00279,1.00284,1.00279,1.00281,39.83,False
'2018-11-08T13:51:00',1.00272,1.00272,1.00263,1.00263,34.88,1.00281,1.00281,1.00272,1.00272,48.18,True
'2018-11-08T13:52:00',1.00263,1.00271,1.00263,1.0027,57.36,1.00272,1.00281,1.00272,1.00278,62.96,False
'2018-11-08T13:53:00',1.0027,1.00274,1.00263,1.00263,74.79,1.00279,1.00283,1.00271,1.00271,57.15,False
'2018-11-08T13:54:00',1.00263,1.00263,1.00255,1.00262,55.68,1.00271,1.00272,1.00262,1.0027,43.8,False
'2018-11-08T13:55:00',1.00262,1.00264,1.00262,1.00262,42.19,1.0027,1.00272,1.00269,1.0027,44.87,True
'2018-11-08T13:56:00',1.00263,1.00266,1.00261,1.00265,48.58,1.0027,1.00274,1.0027,1.00272,50.56,False
'2018-11-08T13:57:00',1.00264,1.00265,1.00255,1.00263,51.01,1.00272,1.00272,1.00263,1.0027,38.63,True
'2018-11-08T13:58:00',1.00264,1.00276,1.00262,1.00275,44.7,1.0027,1.00284,1.0027,1.00284,45.18,True
'2018-11-08T13:59:00',1.00275,1.0029,1.00275,1.0029,76.75,1.00284,1.00299,1.00282,1.00299,78.27,False
'2018-11-08T14:00:00',1.00287,1.00287,1.00282,1.00282,70.09,1.00296,1.00296,1.00291,1.00291,49.78,True
'2018-11-08T14:01:00',1.0028,1.00287,1.00279,1.00287,69.72,1.00291,1.00295,1.00287,1.00295,66.16,False
'2018-11-08T14:02:00',1.00287,1.00287,1.0027,1.00283,79.51,1.00295,1.00295,1.00278,1.00292,74.6,False
'2018-11-08T14:03:00',1.00283,1.00286,1.00282,1.00282,76.89,1.00292,1.00295,1.00291,1.00291,95.99,True
'2018-11-08T14:04:00',1.00283,1.00286,1.00276,1.00283,61.79,1.00291,1.00294,1.00284,1.00291,63.85,False
'2018-11-08T14:05:00',1.00284,1.00287,1.00275,1.00282,76.37,1.00291,1.00295,1.00283,1.00289,68.94,True
'2018-11-08T14:06:00',1.00282,1.00291,1.00282,1.0029,64.05,1.0029,1.00299,1.00289,1.00296,71.56,False
'2018-11-08T14:07:00',1.00289,1.0029,1.00279,1.00283,99.06,1.00297,1.00298,1.00287,1.00289,77.0,False
'2018-11-08T14:08:00',1.00283,1.00285,1.00274,1.00281,75.02,1.0029,1.00292,1.00282,1.00287,64.63,False
'2018-11-08T14:09:00',1.0028,1.0028,1.00267,1.00276,84.54,1.00287,1.00287,1.00273,1.00282,52.0,True
'2018-11-08T14:10:00',1.00276,1.00282,1.00266,1.00277,96.99,1.00283,1.00288,1.00273,1.00282,70.5,False
'2018-11-08T14:11:00',1.00276,1.00278,1.00273,1.00275,107.64,1.00283,1.00286,1.00279,1.00282,67.06,False
'2018-11-08T14:12:00',1.00274,1.00276,1.00273,1.00273,33.77,1.00282,1.00282,1.00278,1.00281,28.69,False
'2018-11-08T14:13:00',1.00273,1.00276,1.00265,1.00273,59.4,1.00282,1.00283,1.00272,1.00281,38.25,True
'2018-11-08T14:14:00',1.00274,1.00278,1.00272,1.00275,47.26,1.00282,1.00286,1.00279,1.00285,41.66,False
'2018-11-08T14:15:00',1.00275,1.00275,1.00255,1.00274,122.2,1.00285,1.00285,1.00263,1.00282,109.35,True
'2018-11-08T14:16:00',1.00274,1.0028,1.00272,1.0028,72.92,1.00282,1.00289,1.0028,1.00289,80.56,True
'2018-11-08T14:17:00',1.00279,1.00286,1.00275,1.00285,58.91,1.00289,1.00294,1.00284,1.00293,63.03,False
'2018-11-08T14:18:00',1.00286,1.00286,1.00275,1.0028,64.39,1.00293,1.00293,1.00283,1.00285,54.44,False
'2018-11-08T14:19:00',1.00279,1.0028,1.00263,1.00276,135.3,1.00283,1.00287,1.00272,1.00286,122.52,False
'2018-11-08T14:20:00',1.00276,1.00282,1.00255,1.00256,99.5,1.00285,1.00291,1.00262,1.00264,112.02,False
'2018-11-08T14:21:00',1.00256,1.00256,1.00241,1.00242,96.59,1.00263,1.00263,1.00249,1.00249,90.16,True
'2018-11-08T14:22:00',1.00243,1.00255,1.00241,1.00247,65.09,1.00249,1.00261,1.00248,1.00252,62.01,True
'2018-11-08T14:23:00',1.00251,1.00257,1.00251,1.00253,44.0,1.00255,1.00262,1.00255,1.00259,54.32,True
'2018-11-08T14:24:00',1.00254,1.00265,1.00252,1.00263,64.34,1.00259,1.0027,1.00259,1.0027,70.73,True
'2018-11-08T14:25:00',1.00262,1.00267,1.00258,1.00263,71.84,1.0027,1.00275,1.00265,1.00271,65.45,True
'2018-11-08T14:26:00',1.00263,1.00273,1.00261,1.00271,73.7,1.0027,1.00282,1.00269,1.00278,68.84,True
'2018-11-08T14:27:00',1.00271,1.00271,1.00271,1.00271,1.0,1.0028,1.0028,1.0028,1.0028,2.81,False
'2018-11-08T14:28:00',1.00271,1.00271,1.00262,1.00263,27.7,1.0028,1.0028,1.0027,1.0027,32.33,False
'2018-11-08T14:29:00',1.00264,1.00264,1.00249,1.00251,59.49,1.0027,1.0027,1.00259,1.00265,33.5,False
'2018-11-08T14:30:00',1.00251,1.00253,1.0025,1.0025,47.33,1.00265,1.00265,1.00258,1.00258,37.26,False
'2018-11-08T14:31:00',1.00251,1.00256,1.00247,1.00247,48.19,1.00258,1.00263,1.00254,1.00256,24.39,True
'2018-11-08T14:32:00',1.0025,1.00251,1.00247,1.0025,32.24,1.00257,1.00259,1.00255,1.00257,34.89,False
'2018-11-08T14:33:00',1.0025,1.0025,1.00238,1.00246,89.26,1.00258,1.00259,1.00246,1.00254,73.2,False
'2018-11-08T14:34:00',1.00247,1.00247,1.00238,1.00246,65.75,1.00254,1.00255,1.00245,1.00254,48.44,False
'2018-11-08T14:35:00',1.00245,1.00252,1.00236,1.0024,83.83,1.00253,1.00259,1.00245,1.00246,68.12,True
'2018-11-08T14:36:00',1.00238,1.00247,1.00237,1.00245,95.02,1.00246,1.00255,1.00245,1.00254,70.39,False
'2018-11-08T14:37:00',1.00244,1.0025,1.00235,1.00241,113.26,1.00252,1.00257,1.00244,1.00249,81.4,True
'2018-11-08T14:38:00',1.00239,1.00252,1.00239,1.00252,57.71,1.00248,1.00259,1.00247,1.00258,52.09,False
'2018-11-08T14:39:00',1.00248,1.00248,1.00236,1.00245,74.09,1.00255,1.00255,1.00244,1.00252,60.9,True
'2018-11-08T14:40:00',1.00245,1.00258,1.00243,1.00256,50.55,1.00251,1.00265,1.00249,1.00264,38.19,True
'2018-11-08T14:41:00',1.00256,1.00266,1.00255,1.00264,103.62,1.00263,1.00275,1.00262,1.00273,84.34,False
'2018-11-08T14:42:00',1.00263,1.00269,1.00253,1.00256,98.48,1.00272,1.00277,1.00262,1.00263,102.54,True
'2018-11-08T14:43:00',1.00254,1.00268,1.00254,1.00266,80.91,1.00264,1.00275,1.00264,1.00274,84.62,False
'2018-11-08T14:44:00',1.00268,1.00268,1.00252,1.00252,87.41,1.00275,1.00276,1.00258,1.00258,75.47,False
'2018-11-08T14:45:00',1.00249,1.00252,1.00241,1.00241,59.09,1.00257,1.00259,1.0025,1.0025,53.83,True
'2018-11-08T14:46:00',1.0024,1.00247,1.0024,1.00243,48.12,1.00249,1.00256,1.00249,1.00252,58.93,True
'2018-11-08T14:47:00',1.00242,1.00246,1.00239,1.00245,54.83,1.00251,1.00254,1.00247,1.00253,53.51,False
'2018-11-08T14:48:00',1.00245,1.00246,1.00234,1.00234,45.31,1.00253,1.00253,1.00243,1.00243,44.9,True
'2018-11-08T14:49:00',1.00234,1.00237,1.00234,1.00235,48.73,1.00243,1.00245,1.00242,1.00244,42.13,True
'2018-11-08T14:50:00',1.00235,1.00245,1.00235,1.00245,51.57,1.00244,1.00254,1.00244,1.00254,47.1,False
'2018-11-08T14:51:00',1.00245,1.00252,1.00243,1.00245,61.72,1.00254,1.00261,1.00252,1.00254,58.04,True
'2018-11-08T14:52:00',1.00245,1.00253,1.00236,1.00252,74.41,1.00254,1.00262,1.00244,1.00262,73.93,True
'2018-11-08T14:53:00',1.00253,1.00256,1.00252,1.00255,26.43,1.00262,1.00264,1.0026,1.00264,31.86,False
'2018-11-08T14:54:00',1.00255,1.00255,1.00238,1.00241,89.62,1.00264,1.00264,1.00245,1.00249,52.21,True
'2018-11-08T14:55:00',1.00242,1.00258,1.00241,1.00252,90.54,1.0025,1.00265,1.00249,1.00259,45.5,True
'2018-11-08T14:56:00',1.00253,1.00264,1.00253,1.00253,86.54,1.0026,1.0027,1.0026,1.0026,48.75,True
'2018-11-08T14:57:00',1.00252,1.00255,1.00251,1.00255,49.13,1.0026,1.00263,1.00258,1.00263,26.07,False
'2018-11-08T14:58:00',1.00253,1.00254,1.0025,1.00254,23.86,1.00263,1.00263,1.00257,1.00263,27.96,False
'2018-11-08T14:59:00',1.00253,1.00253,1.00246,1.00252,75.75,1.00262,1.00262,1.00255,1.00261,68.76,False
'2018-11-08T15:00:00',1.00253,1.00253,1.00243,1.00244,58.56,1.00261,1.00263,1.00252,1.00253,36.84,False
'2018-11-08T15:01:00',1.00243,1.00243,1.00234,1.00235,46.21,1.00252,1.00252,1.00242,1.00243,42.66,False
'2018-11-08T15:02:00',1.00236,1.00236,1.00224,1.00228,31.13,1.00244,1.00244,1.00233,1.00235,32.95,False
'2018-11-08T15:03:00',1.00229,1.00233,1.00223,1.00224,44.02,1.00237,1.0024,1.00231,1.00235,48.53,False
'2018-11-08T15:04:00',1.00225,1.00225,1.00198,1.00207,110.04,1.00234,1.00234,1.00207,1.00216,96.52,True
'2018-11-08T15:05:00',1.00205,1.00225,1.00204,1.00223,82.19,1.00214,1.00234,1.00213,1.0023,79.06,False
'2018-11-08T15:06:00',1.00223,1.00228,1.00214,1.00214,105.18,1.00232,1.00237,1.00222,1.00222,78.04,True
'2018-11-08T15:07:00',1.00215,1.00228,1.00203,1.00226,71.54,1.00222,1.00236,1.00211,1.00235,74.79,True
'2018-11-08T15:08:00',1.00227,1.0025,1.00227,1.00242,91.34,1.00236,1.00259,1.00236,1.00251,91.15,False
'2018-11-08T15:09:00',1.00243,1.00243,1.00233,1.00239,83.75,1.00252,1.00252,1.00242,1.00248,74.03,False
'2018-11-08T15:10:00',1.00239,1.00239,1.00232,1.00235,22.06,1.00248,1.00248,1.00243,1.00243,21.89,False
'2018-11-08T15:11:00',1.00233,1.00234,1.00227,1.00231,52.75,1.00243,1.00243,1.00235,1.0024,53.64,True
'2018-11-08T15:12:00',1.00232,1.00232,1.00228,1.00232,50.71,1.0024,1.00241,1.00235,1.00239,45.45,False
'2018-11-08T15:13:00',1.00232,1.00234,1.00226,1.00227,29.12,1.00238,1.00242,1.00234,1.00235,36.46,False
'2018-11-08T15:14:00',1.00227,1.00235,1.00225,1.00227,70.19,1.00233,1.00242,1.00233,1.00235,64.49,True
'2018-11-08T15:15:00',1.00228,1.00238,1.00228,1.00238,46.88,1.00235,1.00246,1.00235,1.00245,58.96,True
'2018-11-08T15:16:00',1.00247,1.00249,1.00246,1.00247,36.69,1.00251,1.00257,1.00251,1.00255,64.03,False
'2018-11-08T15:17:00',1.00247,1.00248,1.00235,1.00243,82.08,1.00255,1.00256,1.00243,1.0025,85.31,False
'2018-11-08T15:18:00',1.00243,1.00243,1.00228,1.00231,82.36,1.00251,1.00251,1.00235,1.00238,65.88,False
'2018-11-08T15:19:00',1.00229,1.00229,1.00214,1.00215,71.26,1.00238,1.00238,1.00222,1.00223,47.81,True
'2018-11-08T15:20:00',1.00214,1.00225,1.00207,1.00224,82.03,1.00223,1.00234,1.00216,1.00233,97.08,True
'2018-11-08T15:21:00',1.00222,1.00234,1.00222,1.0023,66.89,1.00232,1.00243,1.00232,1.00239,94.66,False
'2018-11-08T15:22:00',1.00231,1.00231,1.00214,1.00216,70.64,1.0024,1.0024,1.00221,1.00224,65.9,False
'2018-11-08T15:23:00',1.00216,1.00228,1.00188,1.00194,115.86,1.00225,1.00235,1.00196,1.00202,126.09,True
'2018-11-08T15:24:00',1.00195,1.00197,1.00185,1.00196,61.17,1.00203,1.00206,1.00193,1.00203,85.84,False
'2018-11-08T15:25:00',1.00196,1.00196,1.00186,1.00189,57.93,1.00202,1.00204,1.00195,1.00197,73.67,False
'2018-11-08T15:26:00',1.00189,1.00193,1.00181,1.00184,72.77,1.00198,1.00202,1.00188,1.00192,64.99,True
'2018-11-08T15:27:00',1.00185,1.00198,1.0018,1.00192,103.76,1.00193,1.00206,1.00187,1.00199,106.77,True
'2018-11-08T15:28:00',1.00192,1.00199,1.00192,1.00194,71.7,1.002,1.00206,1.002,1.00203,66.95,False
'2018-11-08T15:29:00',1.00194,1.00195,1.00186,1.00189,68.39,1.00204,1.00204,1.00194,1.00196,52.37,True
'2018-11-08T15:30:00',1.0019,1.00203,1.00184,1.00202,106.96,1.00198,1.00211,1.00192,1.0021,96.17,False
'2018-11-08T15:31:00',1.00201,1.00201,1.00191,1.00197,98.04,1.00209,1.00209,1.00198,1.00203,78.7,True
'2018-11-08T15:32:00',1.00198,1.00207,1.00194,1.00202,106.32,1.00203,1.00213,1.00201,1.0021,100.32,True
'2018-11-08T15:33:00',1.00201,1.0021,1.00196,1.00205,110.32,1.00209,1.00217,1.00205,1.00213,110.97,True
'2018-11-08T15:34:00',1.00205,1.00217,1.00204,1.00215,68.56,1.00214,1.00225,1.00211,1.00224,72.01,False
'2018-11-08T15:35:00',1.00214,1.0022,1.00205,1.00214,72.6,1.0022,1.00228,1.00214,1.00223,91.63,False
'2018-11-08T15:36:00',1.00212,1.00223,1.002,1.00207,118.66,1.00221,1.00231,1.00209,1.00216,141.07,False
'2018-11-08T15:37:00',1.00204,1.00206,1.00195,1.00196,84.55,1.00215,1.00215,1.00204,1.00205,124.83,False
'2018-11-08T15:38:00',1.00195,1.00203,1.00193,1.00195,98.27,1.00204,1.00211,1.00202,1.00204,144.86,False
'2018-11-08T15:39:00',1.00194,1.00199,1.00186,1.00187,61.82,1.00203,1.00207,1.00194,1.00195,80.17,True
'2018-11-08T15:40:00',1.00187,1.00202,1.00187,1.00189,56.76,1.00196,1.0021,1.00196,1.00197,95.61,True
'2018-11-08T15:41:00',1.00188,1.00192,1.00186,1.00191,29.54,1.00197,1.00201,1.00194,1.002,43.49,True
'2018-11-08T15:42:00',1.00191,1.00199,1.0019,1.00192,62.83,1.002,1.00207,1.00199,1.00201,83.39,False
'2018-11-08T15:43:00',1.00192,1.00192,1.00183,1.00186,79.3,1.00201,1.00201,1.00192,1.00195,100.91,False
'2018-11-08T15:44:00',1.00185,1.00186,1.00172,1.00173,87.07,1.00194,1.00197,1.00182,1.00183,112.99,True
'2018-11-08T15:45:00',1.00173,1.00191,1.00171,1.0018,100.47,1.00183,1.002,1.0018,1.00188,116.72,True
'2018-11-08T15:46:00',1.0018,1.00185,1.0018,1.00185,63.21,1.00188,1.00194,1.00188,1.00194,95.44,True
'2018-11-08T15:47:00',1.00184,1.00207,1.00181,1.00205,100.17,1.00193,1.00214,1.0019,1.00213,126.04,False
'2018-11-08T15:48:00',1.00206,1.00207,1.00193,1.00197,40.25,1.00214,1.00214,1.002,1.00204,63.53,True
'2018-11-08T15:49:00',1.00197,1.00206,1.00197,1.00206,49.56,1.00204,1.00215,1.00204,1.00213,83.88,True
'2018-11-08T15:50:00',1.00205,1.00207,1.00196,1.00207,65.37,1.00212,1.00215,1.00203,1.00214,127.81,False
'2018-11-08T15:51:00',1.00206,1.00208,1.00196,1.00207,41.44,1.00214,1.00216,1.00204,1.00213,72.26,False
'2018-11-08T15:52:00',1.00207,1.00209,1.00202,1.00203,47.75,1.00214,1.00216,1.00211,1.00211,86.17,True
'2018-11-08T15:53:00',1.00204,1.00208,1.00197,1.00206,61.69,1.00212,1.00215,1.00204,1.00214,117.1,True
'2018-11-08T15:54:00',1.00206,1.00221,1.00205,1.00217,95.43,1.00214,1.00227,1.00213,1.00223,117.5,True
'2018-11-08T15:55:00',1.00218,1.00231,1.00217,1.00228,56.0,1.00223,1.00237,1.00223,1.00235,71.46,False
'2018-11-08T15:56:00',1.00228,1.00237,1.00227,1.00228,64.5,1.00235,1.00245,1.00235,1.00235,103.1,True
'2018-11-08T15:57:00',1.00228,1.00238,1.00227,1.00235,76.91,1.00235,1.00246,1.00234,1.00244,85.14,True
'2018-11-08T15:58:00',1.00235,1.00247,1.00234,1.00243,78.61,1.00243,1.00255,1.00243,1.00251,77.14,True
'2018-11-08T15:59:00',1.00243,1.00272,1.00243,1.00272,97.81,1.00253,1.00279,1.00253,1.00279,137.76,False
'2018-11-08T16:00:00',1.00272,1.00272,1.00259,1.00264,82.25,1.00279,1.00279,1.00266,1.0027,112.21,False
'2018-11-08T16:01:00',1.00261,1.00269,1.00257,1.00264,58.24,1.00269,1.00274,1.00265,1.00268,69.24,False
'2018-11-08T16:02:00',1.00264,1.00269,1.00257,1.00257,55.5,1.00269,1.00277,1.00265,1.00265,108.62,True
'2018-11-08T16:03:00',1.00257,1.00274,1.00257,1.00274,71.97,1.00265,1.00283,1.00265,1.00283,92.62,False
'2018-11-08T16:04:00',1.00273,1.00273,1.00267,1.00268,73.22,1.00283,1.00283,1.00276,1.00277,74.75,True
'2018-11-08T16:05:00',1.0027,1.00287,1.0027,1.00284,70.71,1.00278,1.00296,1.00278,1.00293,98.21,True
'2018-11-08T16:06:00',1.00283,1.00285,1.00274,1.00285,65.17,1.00292,1.00294,1.00283,1.00292,78.4,False
'2018-11-08T16:07:00',1.00285,1.00287,1.00272,1.00272,46.06,1.00294,1.00295,1.00283,1.00284,77.19,True
'2018-11-08T16:08:00',1.00274,1.00275,1.00271,1.00274,73.24,1.00283,1.00284,1.0028,1.00283,85.28,True
'2018-11-08T16:09:00',1.00275,1.00283,1.00273,1.00278,77.55,1.00283,1.00291,1.00281,1.00285,95.03,False
'2018-11-08T16:10:00',1.00279,1.00281,1.00271,1.00273,40.5,1.00287,1.00288,1.00279,1.00281,57.42,True
'2018-11-08T16:11:00',1.00275,1.00284,1.00273,1.00273,49.01,1.00281,1.00293,1.00281,1.00283,75.44,False
'2018-11-08T16:12:00',1.00272,1.00273,1.00261,1.00263,45.11,1.00281,1.00282,1.00271,1.00271,74.21,False
'2018-11-08T16:13:00',1.00262,1.00266,1.00242,1.00246,91.43,1.00267,1.00274,1.00252,1.00256,144.75,True
'2018-11-08T16:14:00',1.0025,1.00264,1.00245,1.00261,88.47,1.00257,1.00272,1.00252,1.0027,121.34,False
'2018-11-08T16:15:00',1.00262,1.00263,1.0025,1.00252,81.01,1.00271,1.00272,1.00258,1.00258,89.39,False
'2018-11-08T16:16:00',1.0025,1.00253,1.00245,1.00245,65.36,1.00258,1.00262,1.00254,1.00254,62.53,True
'2018-11-08T16:17:00',1.00244,1.00251,1.0024,1.00249,97.25,1.00253,1.0026,1.00249,1.00258,93.24,True
'2018-11-08T16:18:00',1.00247,1.00254,1.00242,1.00254,92.4,1.00256,1.00263,1.00251,1.00263,83.57,False
'2018-11-08T16:19:00',1.00254,1.00258,1.00253,1.00254,53.17,1.00262,1.00265,1.00262,1.00262,64.51,False
'2018-11-08T16:20:00',1.00254,1.00254,1.00235,1.0024,67.81,1.00263,1.00263,1.00242,1.00251,68.52,False
'2018-11-08T16:21:00',1.0024,1.00245,1.00199,1.00203,162.18,1.00251,1.00254,1.00207,1.00212,175.08,True
'2018-11-08T16:22:00',1.00204,1.00232,1.00204,1.00217,159.99,1.00215,1.00239,1.00214,1.00225,150.34,True
'2018-11-08T16:23:00',1.00217,1.00231,1.00217,1.00229,86.91,1.00225,1.0024,1.00225,1.00237,109.45,False
'2018-11-08T16:24:00',1.00229,1.00231,1.00218,1.0022,67.52,1.00238,1.00241,1.00229,1.00229,84.57,True
'2018-11-08T16:25:00',1.0022,1.00239,1.00218,1.00234,78.0,1.00229,1.00248,1.00227,1.00243,98.05,True
'2018-11-08T16:26:00',1.00236,1.00241,1.00232,1.00241,81.95,1.00243,1.0025,1.00241,1.00248,93.47,True
'2018-11-08T16:27:00',1.00241,1.00251,1.00234,1.00251,77.95,1.00248,1.00262,1.00243,1.0026,73.18,True
'2018-11-08T16:28:00',1.0025,1.00265,1.00249,1.00264,80.52,1.00259,1.00274,1.00258,1.00271,70.44,False
'2018-11-08T16:29:00',1.00264,1.00268,1.0026,1.0026,126.48,1.00271,1.00277,1.00268,1.0027,78.31,True
'2018-11-08T16:30:00',1.00261,1.00283,1.00261,1.00281,107.55,1.0027,1.00292,1.0027,1.00289,86.5,True
'2018-11-08T16:31:00',1.0028,1.00286,1.00276,1.00281,127.31,1.00289,1.00296,1.00284,1.0029,110.63,True
'2018-11-08T16:32:00',1.00281,1.00291,1.00278,1.00291,66.41,1.0029,1.003,1.00287,1.00299,79.08,False
'2018-11-08T16:33:00',1.00292,1.00294,1.00268,1.00279,118.8,1.00299,1.00304,1.00277,1.00288,117.99,True
'2018-11-08T16:34:00',1.00279,1.00292,1.00278,1.00291,76.52,1.00288,1.00301,1.00287,1.00298,70.77,True
'2018-11-08T16:35:00',1.00291,1.00302,1.00283,1.00301,67.39,1.00299,1.00311,1.00291,1.00311,66.32,True
'2018-11-08T16:36:00',1.00301,1.0032,1.00301,1.00314,67.47,1.00311,1.00328,1.0031,1.00323,64.57,False
'2018-11-08T16:37:00',1.00314,1.00321,1.00312,1.00314,87.34,1.00323,1.00328,1.00321,1.00323,81.13,False
'2018-11-08T16:38:00',1.00315,1.00315,1.00309,1.00312,89.52,1.00324,1.00325,1.00316,1.00318,70.55,False
'2018-11-08T16:39:00',1.00312,1.00315,1.00292,1.003,104.75,1.00319,1.00323,1.003,1.00308,85.11,False
'2018-11-08T16:40:00',1.003,1.00311,1.00294,1.00295,74.48,1.00308,1.0032,1.00302,1.00303,98.22,False
'2018-11-08T16:41:00',1.00295,1.00296,1.00294,1.00294,42.76,1.00304,1.00305,1.00303,1.00303,37.7,True
'2018-11-08T16:42:00',1.00294,1.003,1.00282,1.003,83.98,1.00303,1.00309,1.00292,1.00309,89.64,True
'2018-11-08T16:43:00',1.00298,1.00305,1.00294,1.00305,97.72,1.00305,1.00314,1.00303,1.00314,71.18,True
'2018-11-08T16:44:00',1.00304,1.00315,1.00304,1.00313,86.0,1.00313,1.00324,1.00311,1.00321,55.13,False
'2018-11-08T16:45:00',1.00313,1.00318,1.00305,1.00305,94.28,1.00322,1.00326,1.00311,1.00313,111.96,False
'2018-11-08T16:46:00',1.00306,1.00312,1.00292,1.00301,76.39,1.00314,1.00319,1.00301,1.00308,98.19,False
'2018-11-08T16:47:00',1.00302,1.00305,1.00281,1.00292,108.45,1.0031,1.00312,1.0029,1.003,113.87,True
'2018-11-08T16:48:00',1.00292,1.00303,1.00286,1.00303,90.69,1.00299,1.00311,1.00295,1.00311,83.67,False
'2018-11-08T16:49:00',1.00303,1.00304,1.003,1.00303,65.09,1.00311,1.00312,1.0031,1.0031,73.03,True
'2018-11-08T16:50:00',1.00302,1.00314,1.00301,1.00314,41.63,1.00311,1.00321,1.00309,1.00321,79.0,False
'2018-11-08T16:51:00',1.00312,1.00313,1.00302,1.00304,68.44,1.00321,1.00323,1.00311,1.00314,77.77,True
'2018-11-08T16:52:00',1.00304,1.00312,1.00303,1.00311,49.77,1.00314,1.00319,1.00309,1.00319,99.06,False
'2018-11-08T16:53:00',1.0031,1.00313,1.00275,1.00275,81.96,1.00318,1.0032,1.00285,1.00285,136.99,True
'2018-11-08T16:54:00',1.00272,1.00291,1.00271,1.0028,100.25,1.00283,1.00299,1.0028,1.00288,106.43,False
'2018-11-08T16:55:00',1.00279,1.00283,1.00261,1.00266,118.26,1.00288,1.00292,1.00268,1.00274,121.79,False
'2018-11-08T16:56:00',1.00265,1.00271,1.00256,1.00262,87.82,1.00273,1.00279,1.00264,1.0027,72.32,False
'2018-11-08T16:57:00',1.00261,1.00261,1.00233,1.00248,128.77,1.00269,1.0027,1.00241,1.00257,113.09,True
'2018-11-08T16:58:00',1.00249,1.0027,1.00238,1.00263,175.71,1.00257,1.00278,1.00246,1.00271,148.34,False
'2018-11-08T16:59:00',1.00263,1.00263,1.00252,1.00255,205.06,1.00272,1.00272,1.0026,1.00262,140.29,True
'2018-11-08T17:00:00',1.00255,1.00273,1.00252,1.00262,180.57,1.00263,1.00281,1.00259,1.0027,150.62,True
'2018-11-08T17:01:00',1.00262,1.0028,1.00258,1.00276,165.82,1.00271,1.00288,1.00264,1.00281,111.36,True
'2018-11-08T17:02:00',1.00276,1.00285,1.00272,1.00281,95.93,1.00283,1.00293,1.00277,1.00288,106.06,True
'2018-11-08T17:03:00',1.00282,1.00297,1.00276,1.00297,114.22,1.00288,1.00304,1.00282,1.00304,109.62,False
'2018-11-08T17:04:00',1.00297,1.00299,1.00289,1.00291,93.41,1.00303,1.00304,1.00296,1.003,94.59,True
'2018-11-08T17:05:00',1.0029,1.00298,1.00289,1.00294,67.66,1.00299,1.00306,1.00298,1.00303,53.08,True
'2018-11-08T17:06:00',1.00296,1.00308,1.00289,1.00307,93.99,1.00303,1.00317,1.00297,1.00314,83.89,True
'2018-11-08T17:07:00',1.00306,1.00322,1.00303,1.00321,75.98,1.00314,1.00328,1.00311,1.00328,60.7,True
'2018-11-08T17:08:00',1.00322,1.00334,1.0032,1.00334,66.85,1.00328,1.00342,1.00326,1.00342,78.95,True
'2018-11-08T17:09:00',1.00334,1.00338,1.0033,1.00336,52.03,1.00342,1.00346,1.00336,1.00345,53.08,False
'2018-11-08T17:10:00',1.00337,1.00344,1.00335,1.00336,77.64,1.00344,1.00353,1.00342,1.00344,102.32,True
'2018-11-08T17:11:00',1.00336,1.00341,1.00335,1.00338,68.3,1.00344,1.00349,1.00342,1.00345,65.03,False
'2018-11-08T17:12:00',1.00338,1.00344,1.00334,1.00336,68.44,1.00343,1.00352,1.00342,1.00343,85.75,False
'2018-11-08T17:13:00',1.00335,1.00337,1.00318,1.00319,57.27,1.00343,1.00344,1.00327,1.00328,62.07,False
'2018-11-08T17:14:00',1.00319,1.00319,1.00303,1.00307,73.83,1.00328,1.00328,1.00312,1.00316,87.7,False
'2018-11-08T17:15:00',1.0031,1.00311,1.003,1.00303,73.74,1.00317,1.0032,1.00309,1.00313,70.45,True
'2018-11-08T17:16:00',1.00304,1.00323,1.00304,1.00321,65.84,1.00312,1.00331,1.00312,1.0033,54.88,True
'2018-11-08T17:17:00',1.00321,1.00331,1.00321,1.00328,75.85,1.0033,1.0034,1.0033,1.00337,66.08,False
'2018-11-08T17:18:00',1.00328,1.00333,1.00323,1.00324,54.59,1.00337,1.00342,1.00332,1.00333,41.24,True
'2018-11-08T17:19:00',1.00324,1.00333,1.00324,1.00325,74.52,1.00333,1.00342,1.00333,1.00334,79.91,True
'2018-11-08T17:20:00',1.00325,1.00329,1.00325,1.00326,74.11,1.00334,1.00339,1.00332,1.00334,85.13,False
'2018-11-08T17:21:00',1.00325,1.0033,1.00322,1.00326,89.41,1.00332,1.00338,1.00329,1.00333,91.03,True
'2018-11-08T17:22:00',1.00326,1.00329,1.00321,1.00328,95.74,1.00334,1.00336,1.0033,1.00335,73.58,False
'2018-11-08T17:23:00',1.00326,1.00328,1.0032,1.00321,49.9,1.00335,1.00337,1.00329,1.00331,40.62,True
'2018-11-08T17:24:00',1.00322,1.00331,1.00321,1.00331,38.07,1.0033,1.00339,1.0033,1.00339,40.75,True
'2018-11-08T17:25:00',1.00331,1.00347,1.00331,1.00347,51.54,1.0034,1.00355,1.0034,1.00355,57.23,False
'2018-11-08T17:26:00',1.00347,1.00347,1.00329,1.00331,71.01,1.00355,1.00356,1.00338,1.0034,86.28,False
'2018-11-08T17:27:00',1.00331,1.00333,1.00328,1.00329,43.15,1.0034,1.00342,1.00336,1.00338,42.29,False
'2018-11-08T17:28:00',1.00328,1.00331,1.00321,1.00327,52.72,1.00337,1.00339,1.0033,1.00336,56.23,True
'2018-11-08T17:29:00',1.00327,1.00335,1.00324,1.00328,90.83,1.00335,1.00344,1.00331,1.00337,72.07,False
'2018-11-08T17:30:00',1.00329,1.00332,1.00321,1.00322,56.26,1.00337,1.00341,1.00328,1.0033,49.37,True
'2018-11-08T17:31:00',1.00322,1.00327,1.00321,1.00323,71.42,1.0033,1.00334,1.0033,1.0033,66.24,False
'2018-11-08T17:32:00',1.00322,1.00324,1.00312,1.00321,55.59,1.0033,1.00332,1.00321,1.00329,63.47,False
'2018-11-08T17:33:00',1.00321,1.00321,1.0029,1.0029,82.25,1.0033,1.0033,1.003,1.003,114.03,True
'2018-11-08T17:34:00',1.00291,1.00302,1.00288,1.00294,100.16,1.003,1.00311,1.00297,1.00303,106.28,False
'2018-11-08T17:35:00',1.00294,1.00294,1.00284,1.00287,87.49,1.00301,1.00302,1.00293,1.00296,103.86,False
'2018-11-08T17:36:00',1.00285,1.00296,1.00282,1.00282,88.54,1.00294,1.00305,1.0029,1.0029,102.18,True
'2018-11-08T17:37:00',1.00281,1.00293,1.00281,1.00291,71.17,1.0029,1.00303,1.00289,1.003,64.38,True
'2018-11-08T17:38:00',1.00291,1.00302,1.00291,1.00297,46.26,1.003,1.00311,1.003,1.00306,54.2,True
'2018-11-08T17:39:00',1.00297,1.00311,1.00297,1.00305,55.94,1.00306,1.0032,1.00305,1.00313,80.03,False
'2018-11-08T17:40:00',1.00305,1.00311,1.00303,1.00304,85.52,1.00314,1.0032,1.00312,1.00313,85.12,True
'2018-11-08T17:41:00',1.00303,1.00315,1.00303,1.00315,35.65,1.00311,1.00324,1.00311,1.00323,30.83,True
'2018-11-08T17:42:00',1.00314,1.00319,1.00305,1.00316,105.6,1.00323,1.00328,1.00314,1.00324,118.28,True
'2018-11-08T17:43:00',1.00318,1.00332,1.00318,1.00331,68.76,1.00325,1.00341,1.00325,1.00339,85.91,False
'2018-11-08T17:44:00',1.00331,1.00331,1.00322,1.00323,48.69,1.00338,1.00338,1.00331,1.00332,57.27,False
'2018-11-08T17:45:00',1.00324,1.00324,1.00315,1.00317,42.88,1.0033,1.00333,1.00322,1.00327,43.82,True
'2018-11-08T17:46:00',1.00317,1.00325,1.00317,1.00324,40.6,1.00327,1.00335,1.00327,1.00333,34.61,False
'2018-11-08T17:47:00',1.00324,1.00325,1.00318,1.00321,50.6,1.00333,1.00333,1.00326,1.00329,45.68,False
'2018-11-08T17:48:00',1.00322,1.00324,1.00309,1.00311,59.8,1.00329,1.00332,1.00318,1.0032,57.2,True
'2018-11-08T17:49:00',1.00311,1.00322,1.00311,1.00318,68.14,1.0032,1.0033,1.0032,1.00329,69.73,True
'2018-11-08T17:50:00',1.00318,1.00322,1.00314,1.00322,61.77,1.00329,1.00331,1.00323,1.0033,64.3,False
'2018-11-08T17:51:00',1.00323,1.00323,1.00311,1.00317,60.28,1.00332,1.00332,1.0032,1.00326,56.74,False
'2018-11-08T17:52:00',1.00317,1.00321,1.00314,1.00314,41.08,1.00326,1.0033,1.00321,1.00321,48.63,True
'2018-11-08T17:53:00',1.00313,1.00328,1.00313,1.00323,43.21,1.00321,1.00335,1.0032,1.00333,48.43,False
'2018-11-08T17:54:00',1.00325,1.00333,1.00322,1.00322,90.35,1.00333,1.00341,1.00332,1.00333,84.66,False
'2018-11-08T17:55:00',1.00323,1.00323,1.00307,1.00311,59.44,1.00333,1.00333,1.00315,1.0032,57.15,True
'2018-11-08T17:56:00',1.00312,1.00317,1.00308,1.00317,74.42,1.00321,1.00326,1.00316,1.00326,66.11,True
'2018-11-08T17:57:00',1.00321,1.00331,1.00312,1.00329,104.86,1.00327,1.00338,1.00318,1.00336,62.63,True
'2018-11-08T17:58:00',1.0033,1.00335,1.00321,1.00333,89.42,1.00337,1.00344,1.00329,1.00341,67.86,False
'2018-11-08T17:59:00',1.00333,1.00339,1.00331,1.00331,105.96,1.00342,1.00347,1.00341,1.00341,63.85,True
'2018-11-08T18:00:00',1.00331,1.00337,1.00323,1.00335,98.75,1.0034,1.00346,1.00332,1.00344,75.25,True
'2018-11-08T18:01:00',1.00335,1.00341,1.00332,1.00341,82.79,1.00344,1.00351,1.00342,1.0035,64.45,False
'2018-11-08T18:02:00',1.00341,1.00341,1.00332,1.00334,35.74,1.0035,1.0035,1.00342,1.00343,25.48,False
'2018-11-08T18:03:00',1.00334,1.00334,1.00326,1.00331,51.09,1.00343,1.00343,1.00336,1.0034,43.26,False
'2018-11-08T18:04:00',1.00331,1.00333,1.0032,1.0032,53.73,1.00342,1.00342,1.00328,1.00328,50.74,True
'2018-11-08T18:05:00',1.0032,1.00333,1.0028,1.00332,172.66,1.00329,1.00341,1.00284,1.00341,145.88,True
'2018-11-08T18:06:00',1.00332,1.00342,1.00331,1.00342,69.26,1.00341,1.00352,1.00339,1.00352,66.04,True
'2018-11-08T18:07:00',1.00342,1.00345,1.00342,1.00343,42.7,1.00352,1.00354,1.00351,1.00352,49.01,True
'2018-11-08T18:08:00',1.00343,1.00344,1.00339,1.00344,45.69,1.00352,1.00353,1.00347,1.00352,64.88,True
'2018-11-08T18:09:00',1.00344,1.00354,1.00343,1.00353,51.87,1.00351,1.00365,1.00351,1.00365,47.66,True
'2018-11-08T18:10:00',1.00353,1.00372,1.00353,1.00372,78.15,1.00363,1.00382,1.00363,1.00381,62.9,False
'2018-11-08T18:11:00',1.00371,1.00375,1.00369,1.0037,93.74,1.00381,1.00384,1.00378,1.00379,84.08,True
'2018-11-08T18:12:00',1.0037,1.00372,1.0037,1.00371,45.77,1.00379,1.00381,1.00379,1.0038,51.98,True
'2018-11-08T18:13:00',1.00371,1.00379,1.0037,1.00375,59.75,1.00381,1.00387,1.0038,1.00384,77.33,False
'2018-11-08T18:14:00',1.00375,1.00378,1.00368,1.00372,83.15,1.00384,1.00387,1.00377,1.00382,87.49,True
'2018-11-08T18:15:00',1.00371,1.00377,1.00371,1.00374,84.75,1.00381,1.00386,1.00381,1.00385,74.83,False
'2018-11-08T18:16:00',1.00375,1.00375,1.00372,1.00374,65.46,1.00385,1.00385,1.00381,1.00384,59.98,False
'2018-11-08T18:17:00',1.00374,1.00374,1.00358,1.00359,66.72,1.00383,1.00383,1.00367,1.00369,94.84,False
'2018-11-08T18:18:00',1.00355,1.00355,1.00344,1.0035,63.01,1.00365,1.00365,1.00354,1.00359,95.97,True
'2018-11-08T18:19:00',1.0035,1.00353,1.00344,1.0035,48.69,1.00359,1.00361,1.00354,1.0036,61.47,True
'2018-11-08T18:20:00',1.00351,1.00352,1.00351,1.00351,26.9,1.0036,1.00361,1.0036,1.0036,30.75,False
'2018-11-08T18:21:00',1.00352,1.00354,1.0035,1.00351,40.23,1.0036,1.00363,1.00358,1.0036,38.8,True
'2018-11-08T18:22:00',1.00351,1.00362,1.00351,1.00353,44.77,1.0036,1.00371,1.0036,1.00361,36.92,True
'2018-11-08T18:23:00',1.00353,1.00362,1.00351,1.00361,43.07,1.00362,1.00371,1.00359,1.00371,33.13,True
'2018-11-08T18:24:00',1.00361,1.00368,1.0036,1.00364,48.77,1.00371,1.00377,1.00369,1.00371,51.17,False
'2018-11-08T18:25:00',1.00363,1.00364,1.00359,1.00361,64.26,1.00371,1.00373,1.00369,1.0037,76.95,True
'2018-11-08T18:26:00',1.00362,1.0037,1.00362,1.00369,59.92,1.00371,1.00379,1.00371,1.00378,74.76,True
'2018-11-08T18:27:00',1.0037,1.00378,1.00367,1.00373,54.79,1.00379,1.00387,1.00377,1.00383,71.01,True
'2018-11-08T18:28:00',1.00373,1.00384,1.00373,1.00383,66.51,1.00382,1.00393,1.00382,1.00392,69.47,True
'2018-11-08T18:29:00',1.00384,1.00392,1.00381,1.00385,115.52,1.00393,1.00402,1.0039,1.00395,123.53,True
'2018-11-08T18:30:00',1.00383,1.00416,1.0038,1.00406,119.51,1.00394,1.00424,1.00391,1.00414,102.01,True
'2018-11-08T18:31:00',1.00406,1.0041,1.00375,1.00407,73.45,1.00415,1.00417,1.00384,1.00414,92.79,False
'2018-11-08T18:32:00',1.00408,1.00413,1.00393,1.00405,56.81,1.00414,1.0042,1.004,1.00413,73.15,False
'2018-11-08T18:33:00',1.00405,1.00412,1.00401,1.00405,60.78,1.00414,1.00421,1.00408,1.00413,75.82,True
'2018-11-08T18:34:00',1.00404,1.00415,1.00404,1.00414,33.91,1.00413,1.00424,1.00412,1.00423,32.05,True
'2018-11-08T18:35:00',1.00414,1.00415,1.00414,1.00415,46.43,1.00423,1.00424,1.00422,1.00424,38.55,False
'2018-11-08T18:36:00',1.00415,1.00418,1.00414,1.00415,25.71,1.00424,1.00426,1.00423,1.00424,21.57,False
'2018-11-08T18:37:00',1.00415,1.00415,1.00409,1.00412,34.32,1.00424,1.00424,1.00418,1.00421,29.85,True
'2018-11-08T18:38:00',1.00412,1.00415,1.00412,1.00415,24.34,1.00422,1.00425,1.00422,1.00424,36.81,True
'2018-11-08T18:39:00',1.00415,1.00416,1.00414,1.00416,21.97,1.00424,1.00425,1.00423,1.00425,27.37,True
'2018-11-08T18:40:00',1.0042,1.00429,1.00419,1.00426,85.4,1.0043,1.00436,1.00428,1.00435,101.38,False
'2018-11-08T18:41:00',1.00425,1.00427,1.00423,1.00425,60.14,1.00435,1.00436,1.00433,1.00435,41.12,True
'2018-11-08T18:42:00',1.00427,1.00431,1.00425,1.00426,67.57,1.00435,1.0044,1.00434,1.00436,63.32,True
'2018-11-08T18:43:00',1.00427,1.00435,1.00427,1.00435,62.7,1.00436,1.00444,1.00436,1.00444,52.69,False
'2018-11-08T18:44:00',1.00436,1.00438,1.00432,1.00432,61.13,1.00444,1.00445,1.00441,1.00441,61.54,True
'2018-11-08T18:45:00',1.00432,1.00442,1.00431,1.0044,90.86,1.00441,1.00451,1.0044,1.00449,91.84,False
'2018-11-08T18:46:00',1.00438,1.00442,1.00434,1.0044,88.94,1.00448,1.00451,1.00443,1.00449,80.73,True
'2018-11-08T18:47:00',1.00442,1.00443,1.0044,1.00442,80.96,1.0045,1.00451,1.00448,1.0045,67.35,False
'2018-11-08T18:48:00',1.00443,1.00443,1.00434,1.00436,41.36,1.00452,1.00452,1.00442,1.00444,34.74,False
'2018-11-08T18:49:00',1.00435,1.00436,1.00433,1.00434,35.74,1.00444,1.00444,1.00442,1.00443,25.87,True
'2018-11-08T18:50:00',1.00435,1.00465,1.00434,1.00458,119.82,1.00444,1.0047,1.00443,1.00467,112.17,False
'2018-11-08T18:51:00',1.00456,1.0046,1.00449,1.00455,95.65,1.00464,1.00469,1.00458,1.00463,66.82,True
'2018-11-08T18:52:00',1.00455,1.00457,1.0045,1.00455,62.06,1.00464,1.00466,1.00459,1.00464,51.06,False
'2018-11-08T18:53:00',1.00455,1.00456,1.00449,1.00455,48.05,1.00464,1.00465,1.00459,1.00464,40.92,False
'2018-11-08T18:54:00',1.00455,1.00455,1.0044,1.00441,47.18,1.00464,1.00464,1.00448,1.00448,44.51,False
'2018-11-08T18:55:00',1.00441,1.00442,1.00433,1.0044,22.01,1.00448,1.0045,1.00442,1.00446,25.1,True
'2018-11-08T18:56:00',1.00441,1.00454,1.00433,1.00454,66.05,1.00448,1.00463,1.00441,1.00462,67.27,False
'2018-11-08T18:57:00',1.00454,1.00459,1.00449,1.00454,117.58,1.00463,1.00466,1.00458,1.00462,105.31,False
'2018-11-08T18:58:00',1.00454,1.00455,1.00445,1.0045,60.19,1.00461,1.00464,1.00455,1.00461,46.2,True
'2018-11-08T18:59:00',1.00453,1.00453,1.00451,1.00452,48.94,1.00461,1.00463,1.00461,1.00462,99.15,True
'2018-11-08T19:00:00',1.00451,1.00464,1.00451,1.00462,76.12,1.00462,1.00474,1.00461,1.00472,99.14,True
'2018-11-08T19:01:00',1.00462,1.00476,1.00462,1.00473,50.85,1.00472,1.00486,1.00472,1.00484,78.07,True
'2018-11-08T19:02:00',1.00473,1.0048,1.00473,1.00474,65.19,1.00484,1.00491,1.00483,1.00484,68.16,False
'2018-11-08T19:03:00',1.00474,1.00481,1.00468,1.0047,67.3,1.00483,1.00491,1.00478,1.0048,98.69,False
'2018-11-08T19:04:00',1.0047,1.0047,1.0046,1.00463,66.49,1.0048,1.0048,1.0047,1.00472,107.45,True
'2018-11-08T19:05:00',1.00462,1.0047,1.00461,1.00466,89.88,1.00473,1.00481,1.00473,1.00476,123.67,False
'2018-11-08T19:06:00',1.00467,1.00467,1.00463,1.00465,35.08,1.00476,1.00476,1.00473,1.00474,45.86,True
'2018-11-08T19:07:00',1.00465,1.00473,1.00465,1.00473,48.91,1.00474,1.00485,1.00474,1.00485,66.87,False
'2018-11-08T19:08:00',1.00473,1.00477,1.0047,1.00472,70.55,1.00485,1.00488,1.00481,1.00483,83.67,False
'2018-11-08T19:09:00',1.00472,1.00478,1.00464,1.00468,87.16,1.00482,1.00488,1.00475,1.00478,99.1,False
'2018-11-08T19:10:00',1.0047,1.00473,1.00451,1.00451,102.54,1.00479,1.00484,1.00463,1.00463,113.65,True
'2018-11-08T19:11:00',1.00453,1.00462,1.00452,1.00462,26.69,1.00463,1.00472,1.00463,1.00472,66.17,False
'2018-11-08T19:12:00',1.00462,1.00464,1.00461,1.00461,40.01,1.00471,1.00473,1.00471,1.00472,107.99,True
'2018-11-08T19:13:00',1.00461,1.00466,1.00461,1.00464,19.33,1.00469,1.00474,1.00469,1.00473,26.69,True
'2018-11-08T19:14:00',1.00464,1.00472,1.00461,1.0047,49.83,1.00473,1.00483,1.00471,1.00481,88.44,True
'2018-11-08T19:15:00',1.0047,1.00478,1.00466,1.00473,33.63,1.0048,1.00486,1.00475,1.00483,48.67,True
'2018-11-08T19:16:00',1.00473,1.00474,1.00472,1.00474,37.23,1.00483,1.00484,1.00482,1.00484,58.56,True
'2018-11-08T19:17:00',1.00474,1.00482,1.00474,1.00475,30.25,1.00484,1.00491,1.00484,1.00484,59.11,False
'2018-11-08T19:18:00',1.00475,1.00479,1.00473,1.00473,28.69,1.00484,1.00488,1.00482,1.00482,57.9,True
'2018-11-08T19:19:00',1.00473,1.00478,1.0047,1.00475,49.51,1.00482,1.00486,1.00477,1.00484,93.0,False
'2018-11-08T19:20:00',1.00475,1.00476,1.00474,1.00475,25.75,1.00484,1.00485,1.00483,1.00484,48.93,False
'2018-11-08T19:21:00',1.00475,1.00475,1.00465,1.00474,46.27,1.00484,1.00484,1.00474,1.00484,79.95,False
'2018-11-08T19:22:00',1.00474,1.00474,1.00464,1.00469,53.56,1.00484,1.00484,1.00475,1.00479,60.72,True
'2018-11-08T19:23:00',1.00468,1.00485,1.00466,1.00484,68.3,1.00477,1.00496,1.00476,1.00496,108.06,False
'2018-11-08T19:24:00',1.00484,1.00485,1.00473,1.00481,69.02,1.00496,1.00496,1.00485,1.00493,76.49,False
'2018-11-08T19:25:00',1.00481,1.00481,1.0048,1.0048,45.07,1.00492,1.00493,1.0049,1.0049,56.85,False
'2018-11-08T19:26:00',1.0048,1.0048,1.0046,1.0046,64.94,1.0049,1.0049,1.0047,1.00471,62.14,False
'2018-11-08T19:27:00',1.0046,1.00462,1.0046,1.0046,54.61,1.00472,1.00474,1.0047,1.00471,83.66,False
'2018-11-08T19:28:00',1.0046,1.00461,1.00459,1.0046,27.25,1.00472,1.00472,1.0047,1.00471,48.97,False
'2018-11-08T19:29:00',1.0046,1.0046,1.00418,1.0042,187.43,1.00471,1.00471,1.0043,1.00432,181.57,True
'2018-11-08T19:30:00',1.00419,1.00431,1.00419,1.00427,94.37,1.00432,1.00443,1.00431,1.00439,66.29,True
'2018-11-08T19:31:00',1.00427,1.00431,1.00426,1.00431,52.43,1.00439,1.00442,1.00438,1.00442,34.8,False
'2018-11-08T19:32:00',1.00431,1.00431,1.00428,1.0043,27.53,1.00442,1.00442,1.00437,1.00441,33.37,False
'2018-11-08T19:33:00',1.0043,1.00431,1.00421,1.00421,47.5,1.0044,1.00442,1.00432,1.00432,48.07,True
'2018-11-08T19:34:00',1.00423,1.00429,1.00423,1.00427,58.37,1.00434,1.00441,1.00434,1.00438,47.33,False
'2018-11-08T19:35:00',1.00428,1.00429,1.00412,1.00413,63.22,1.00439,1.00441,1.00423,1.00424,52.78,False
'2018-11-08T19:36:00',1.0042,1.00421,1.0041,1.0041,71.66,1.00427,1.00432,1.00422,1.00422,118.59,True
'2018-11-08T19:37:00',1.0041,1.00417,1.0041,1.00412,29.82,1.00422,1.00427,1.00421,1.00422,38.02,False
'2018-11-08T19:38:00',1.0041,1.00411,1.00409,1.0041,36.31,1.0042,1.00421,1.0042,1.00421,26.45,True
'2018-11-08T19:39:00',1.0041,1.0042,1.00408,1.00418,52.78,1.00422,1.00431,1.00419,1.00427,70.16,False
'2018-11-08T19:40:00',1.00418,1.00418,1.00411,1.00412,34.24,1.00428,1.00428,1.00421,1.00422,47.66,True
'2018-11-08T19:41:00',1.00412,1.00413,1.00411,1.00413,30.72,1.00422,1.00423,1.00421,1.00423,42.44,True
'2018-11-08T19:42:00',1.00413,1.00422,1.00411,1.00422,62.89,1.00422,1.00433,1.00422,1.00433,69.14,False
'2018-11-08T19:43:00',1.00422,1.00422,1.0041,1.0041,54.54,1.00432,1.00434,1.00421,1.00421,57.74,True
'2018-11-08T19:44:00',1.0041,1.00413,1.0041,1.00411,29.58,1.00421,1.00422,1.00421,1.00421,36.46,True
'2018-11-08T19:45:00',1.00411,1.00419,1.00411,1.00417,29.54,1.00421,1.00427,1.00421,1.00427,34.99,False
'2018-11-08T19:46:00',1.00418,1.00422,1.00413,1.00414,43.55,1.00427,1.00433,1.00424,1.00425,47.3,False
'2018-11-08T19:47:00',1.00414,1.00414,1.00411,1.00412,24.61,1.00425,1.00425,1.00421,1.00421,37.75,False
'2018-11-08T19:48:00',1.00412,1.00414,1.00401,1.00402,44.12,1.00422,1.00424,1.00412,1.00413,43.8,True
'2018-11-08T19:49:00',1.00402,1.00404,1.00401,1.00404,20.46,1.00413,1.00414,1.00412,1.00413,24.63,False
'2018-11-08T19:50:00',1.00404,1.00405,1.00403,1.00403,13.75,1.00413,1.00413,1.00412,1.00413,19.17,True
'2018-11-08T19:51:00',1.00403,1.00414,1.00403,1.00412,22.76,1.00414,1.00423,1.00413,1.00423,21.94,True
'2018-11-08T19:52:00',1.00412,1.00422,1.00412,1.00422,38.79,1.00422,1.00433,1.00422,1.00433,37.31,False
'2018-11-08T19:53:00',1.00422,1.00422,1.00407,1.0041,59.53,1.00432,1.00432,1.00419,1.00421,57.33,False
'2018-11-08T19:54:00',1.0041,1.0041,1.00402,1.00402,45.29,1.00421,1.00421,1.00413,1.00413,54.24,False
'2018-11-08T19:55:00',1.00403,1.00406,1.00392,1.00401,57.04,1.00413,1.00415,1.00402,1.00411,68.41,False
'2018-11-08T19:56:00',1.00401,1.00401,1.00397,1.00397,70.03,1.00412,1.00412,1.00406,1.00406,48.22,True
'2018-11-08T19:57:00',1.00394,1.00401,1.00394,1.004,34.83,1.00405,1.00413,1.00405,1.00413,21.08,False
'2018-11-08T19:58:00',1.004,1.00404,1.00389,1.00392,38.52,1.00413,1.00415,1.00402,1.00403,25.93,True
'2018-11-08T19:59:00',1.0039,1.0041,1.00374,1.00383,137.96,1.00402,1.00434,1.00393,1.00434,115.92,False
'2018-11-08T20:00:00',1.00383,1.00406,1.00359,1.00363,123.36,1.00434,1.00434,1.00371,1.00375,112.9,False
'2018-11-08T20:01:00',1.00364,1.00369,1.00346,1.00347,74.32,1.00376,1.00381,1.00358,1.00359,52.06,False
'2018-11-08T20:02:00',1.00347,1.00347,1.0032,1.0032,140.47,1.00359,1.00359,1.00331,1.00332,152.61,True
'2018-11-08T20:03:00',1.0032,1.00393,1.00319,1.0038,163.92,1.00332,1.00407,1.0033,1.00392,165.0,True
'2018-11-08T20:04:00',1.00382,1.00421,1.0038,1.00413,159.7,1.00393,1.00432,1.00392,1.00423,145.88,True
'2018-11-08T20:05:00',1.00416,1.00496,1.00416,1.00488,163.17,1.00426,1.00505,1.00426,1.00502,257.88,True
'2018-11-08T20:06:00',1.00488,1.0051,1.00487,1.00508,183.69,1.00501,1.00522,1.00499,1.00518,215.3,False
'2018-11-08T20:07:00',1.00508,1.00532,1.00499,1.00499,107.93,1.00519,1.00544,1.00512,1.00512,143.37,False
'2018-11-08T20:08:00',1.005,1.005,1.00477,1.00495,108.3,1.00512,1.00512,1.00489,1.00504,107.9,True
'2018-11-08T20:09:00',1.00493,1.00515,1.00493,1.00499,83.67,1.00504,1.00526,1.00504,1.00509,143.08,True
'2018-11-08T20:10:00',1.00495,1.00516,1.00492,1.00514,88.19,1.00506,1.00525,1.00503,1.00524,190.23,True
'2018-11-08T20:11:00',1.00514,1.00537,1.00505,1.00537,97.32,1.00525,1.00547,1.00514,1.00546,172.51,True
'2018-11-08T20:12:00',1.00539,1.00556,1.00534,1.00556,77.67,1.00549,1.00565,1.00545,1.00565,137.19,True
'2018-11-08T20:13:00',1.00556,1.00591,1.00555,1.00588,133.13,1.00566,1.00598,1.00565,1.00597,222.16,True
'2018-11-08T20:14:00',1.00591,1.00604,1.00589,1.00597,104.05,1.00601,1.00612,1.006,1.00605,134.33,False
'2018-11-08T20:15:00',1.00598,1.00598,1.00567,1.00579,179.76,1.00607,1.00607,1.00577,1.00591,222.73,False
'2018-11-08T20:16:00',1.00578,1.00583,1.0057,1.00578,93.78,1.00587,1.00593,1.0058,1.00586,146.28,False
'2018-11-08T20:17:00',1.00578,1.00586,1.00562,1.0057,111.73,1.00587,1.00595,1.0057,1.0058,147.51,True
'2018-11-08T20:18:00',1.0057,1.00594,1.0057,1.00584,111.95,1.0058,1.00604,1.0058,1.00594,180.56,True
'2018-11-08T20:19:00',1.00583,1.00593,1.00582,1.00593,85.2,1.00593,1.00604,1.00592,1.00602,148.06,True
'2018-11-08T20:20:00',1.00592,1.00614,1.00587,1.00603,73.29,1.00601,1.00626,1.00596,1.00616,106.6,False
'2018-11-08T20:21:00',1.00604,1.00612,1.0059,1.00603,97.82,1.00614,1.00624,1.00602,1.00615,121.08,True
'2018-11-08T20:22:00',1.00602,1.00611,1.006,1.00606,103.07,1.00614,1.00623,1.00612,1.00619,154.06,True
'2018-11-08T20:23:00',1.00606,1.00615,1.00606,1.00612,128.98,1.00619,1.00625,1.00619,1.00621,178.05,False
'2018-11-08T20:24:00',1.00612,1.00613,1.00582,1.00583,84.7,1.00621,1.00623,1.00592,1.00592,112.65,True
'2018-11-08T20:25:00',1.00581,1.00599,1.0058,1.00594,122.07,1.00592,1.00609,1.00589,1.00606,141.57,True
'2018-11-08T20:26:00',1.00595,1.00613,1.00592,1.00602,104.77,1.00606,1.00626,1.00604,1.00614,124.57,True
'2018-11-08T20:27:00',1.00602,1.00605,1.00592,1.00605,103.2,1.00614,1.00616,1.00603,1.00615,78.69,False
'2018-11-08T20:28:00',1.00608,1.00612,1.00601,1.00601,109.75,1.00617,1.00625,1.00613,1.00613,156.09,False
'2018-11-08T20:29:00',1.00602,1.00603,1.00571,1.00572,138.26,1.00613,1.00615,1.00582,1.00585,167.27,False
'2018-11-08T20:30:00',1.00572,1.00575,1.00572,1.00572,80.76,1.00584,1.00587,1.00581,1.00582,129.16,True
'2018-11-08T20:31:00',1.00572,1.00573,1.00568,1.00573,114.76,1.00583,1.00584,1.00579,1.00583,116.3,False
'2018-11-08T20:32:00',1.00573,1.00573,1.00551,1.00551,106.17,1.00583,1.00584,1.00561,1.00561,75.45,False
'2018-11-08T20:33:00',1.00551,1.00552,1.00547,1.0055,74.36,1.00562,1.00564,1.00555,1.0056,77.4,True
'2018-11-08T20:34:00',1.0055,1.00557,1.00547,1.00552,44.57,1.0056,1.00566,1.00557,1.00563,44.83,False
'2018-11-08T20:35:00',1.00552,1.00552,1.00541,1.00548,68.81,1.00563,1.00563,1.00549,1.00558,114.43,True
'2018-11-08T20:36:00',1.00546,1.00552,1.00546,1.00552,67.52,1.00555,1.00564,1.00555,1.00562,91.9,False
'2018-11-08T20:37:00',1.00551,1.00554,1.00531,1.0055,105.32,1.00563,1.00565,1.00542,1.0056,104.37,True
'2018-11-08T20:38:00',1.00552,1.0056,1.00542,1.00551,110.05,1.0056,1.00571,1.00552,1.0056,94.51,False
'2018-11-08T20:39:00',1.00551,1.00562,1.00549,1.00551,82.85,1.0056,1.0057,1.00559,1.00559,67.13,True
'2018-11-08T20:40:00',1.00551,1.00577,1.0055,1.00577,93.41,1.00562,1.00585,1.00559,1.00585,90.23,False
'2018-11-08T20:41:00',1.00577,1.00587,1.00562,1.00573,149.71,1.00584,1.00598,1.00572,1.00582,163.47,True
'2018-11-08T20:42:00',1.00573,1.00603,1.00573,1.0059,192.03,1.00582,1.00616,1.00582,1.00599,214.1,False
'2018-11-08T20:43:00',1.0059,1.00598,1.00562,1.00569,148.75,1.006,1.00607,1.00574,1.00581,134.9,False
'2018-11-08T20:44:00',1.0057,1.00579,1.00559,1.0056,125.26,1.00582,1.00591,1.00571,1.00572,122.32,True
'2018-11-08T20:45:00',1.0056,1.0058,1.0056,1.0058,110.83,1.00572,1.00592,1.00572,1.00592,126.77,False
'2018-11-08T20:46:00',1.00579,1.00586,1.00573,1.00578,125.19,1.00591,1.00597,1.00584,1.0059,121.19,True
'2018-11-08T20:47:00',1.0058,1.00604,1.00574,1.00603,142.48,1.0059,1.00614,1.00585,1.0061,165.47,True
'2018-11-08T20:48:00',1.00602,1.00642,1.00602,1.0064,112.96,1.0061,1.00651,1.0061,1.0065,135.44,True
'2018-11-08T20:49:00',1.0064,1.00646,1.00625,1.00642,99.3,1.0065,1.00653,1.00635,1.00652,144.83,True
'2018-11-08T20:50:00',1.00642,1.00655,1.00641,1.00642,86.98,1.00652,1.00665,1.00652,1.00653,106.52,True
'2018-11-08T20:51:00',1.00642,1.00654,1.00642,1.00654,81.52,1.00653,1.00665,1.00652,1.00665,85.72,False
'2018-11-08T20:52:00',1.00654,1.00655,1.00647,1.00648,83.35,1.00665,1.00665,1.00658,1.0066,74.13,True
'2018-11-08T20:53:00',1.00648,1.00662,1.00642,1.00654,122.73,1.0066,1.00673,1.00654,1.00666,151.39,False
'2018-11-08T20:54:00',1.00652,1.00654,1.00629,1.0063,100.64,1.00664,1.00664,1.00641,1.00641,120.44,True
'2018-11-08T20:55:00',1.0063,1.00634,1.00626,1.00632,114.28,1.00642,1.00646,1.00637,1.00642,106.46,True
'2018-11-08T20:56:00',1.00632,1.00661,1.00632,1.0066,187.14,1.00642,1.00673,1.00642,1.00672,117.39,True
'2018-11-08T20:57:00',1.0066,1.00688,1.0066,1.00678,138.95,1.00672,1.007,1.00671,1.0069,140.42,True
'2018-11-08T20:58:00',1.0068,1.00707,1.0068,1.00691,147.58,1.00692,1.00713,1.00692,1.00703,153.79,False
'2018-11-08T20:59:00',1.00692,1.00692,1.00679,1.0068,176.52,1.00704,1.00704,1.0069,1.00692,172.78,False
'2018-11-08T21:00:00',1.00686,1.00691,1.00669,1.00669,143.43,1.00693,1.00701,1.00678,1.0068,121.06,False
'2018-11-08T21:01:00',1.00668,1.00671,1.00659,1.0066,112.25,1.00679,1.00681,1.00669,1.00671,137.97,False
'2018-11-08T21:02:00',1.0066,1.00668,1.00654,1.00657,101.68,1.00671,1.00678,1.00666,1.00668,154.27,True
'2018-11-08T21:03:00',1.00659,1.00692,1.00653,1.00682,126.86,1.00668,1.00703,1.00666,1.00694,112.47,False
'2018-11-08T21:04:00',1.00683,1.00687,1.00671,1.00681,71.15,1.00695,1.00699,1.00682,1.00693,64.02,True
'2018-11-08T21:05:00',1.00684,1.0069,1.00681,1.0069,69.58,1.00695,1.00701,1.00692,1.00701,80.92,False
'2018-11-08T21:06:00',1.0069,1.00696,1.0068,1.00681,127.42,1.00701,1.00703,1.00691,1.00693,176.19,False
'2018-11-08T21:07:00',1.00684,1.00685,1.00652,1.00652,114.41,1.00694,1.00697,1.00663,1.00663,126.36,False
'2018-11-08T21:08:00',1.00652,1.00652,1.00639,1.0064,93.2,1.00662,1.00663,1.00649,1.0065,79.45,False
'2018-11-08T21:09:00',1.0064,1.00641,1.0063,1.0063,73.05,1.00649,1.00653,1.0064,1.0064,66.07,True
'2018-11-08T21:10:00',1.0063,1.00634,1.00629,1.00631,96.4,1.0064,1.00646,1.00639,1.00643,86.08,True
'2018-11-08T21:11:00',1.00632,1.00652,1.00632,1.0065,102.01,1.00643,1.00663,1.00643,1.00661,128.19,True
'2018-11-08T21:12:00',1.00651,1.00672,1.0065,1.00671,75.8,1.00662,1.00683,1.0066,1.00682,101.67,False
'2018-11-08T21:13:00',1.00671,1.00671,1.00622,1.00629,110.5,1.00682,1.00682,1.00632,1.00639,117.73,False
'2018-11-08T21:14:00',1.00625,1.00629,1.0062,1.00621,42.83,1.00636,1.00639,1.0063,1.00633,57.84,True
'2018-11-08T21:15:00',1.00621,1.00639,1.0062,1.00639,69.85,1.00633,1.0065,1.00631,1.0065,107.06,False
'2018-11-08T21:16:00',1.00639,1.0064,1.00617,1.00628,93.94,1.00649,1.00652,1.00631,1.0064,113.1,True
'2018-11-08T21:17:00',1.00628,1.0063,1.00627,1.0063,56.74,1.0064,1.00642,1.00639,1.00642,31.53,False
'2018-11-08T21:18:00',1.00637,1.00637,1.00628,1.00628,66.2,1.00642,1.00647,1.0064,1.00641,57.9,True
'2018-11-08T21:19:00',1.00628,1.00635,1.00627,1.00632,70.98,1.00641,1.00647,1.0064,1.00644,43.47,False
'2018-11-08T21:20:00',1.00632,1.00638,1.0062,1.00632,94.26,1.00646,1.00651,1.00632,1.00641,78.21,False
'2018-11-08T21:21:00',1.00629,1.00635,1.00628,1.00631,58.01,1.00641,1.00643,1.0064,1.00643,61.81,False
'2018-11-08T21:22:00',1.0063,1.00632,1.00621,1.00631,63.68,1.00643,1.00643,1.00632,1.00641,114.95,False
'2018-11-08T21:23:00',1.0063,1.00633,1.00629,1.0063,32.89,1.00641,1.00643,1.00641,1.00642,44.3,False
'2018-11-08T21:24:00',1.0063,1.00631,1.00625,1.00625,37.57,1.00642,1.00642,1.00635,1.00637,59.39,False
'2018-11-08T21:25:00',1.00624,1.00624,1.00616,1.00616,37.92,1.00633,1.00633,1.00626,1.00629,34.39,True
'2018-11-08T21:26:00',1.00618,1.00619,1.00617,1.00618,37.43,1.0063,1.0063,1.00628,1.00629,27.81,False
'2018-11-08T21:27:00',1.00617,1.00618,1.00617,1.00618,34.57,1.00629,1.00629,1.00627,1.00628,26.07,False
'2018-11-08T21:28:00',1.00618,1.0062,1.00616,1.00616,84.67,1.0063,1.0063,1.00626,1.00626,47.91,False
'2018-11-08T21:29:00',1.00616,1.00617,1.00604,1.00609,99.82,1.00625,1.00627,1.00616,1.00619,66.4,True
'2018-11-08T21:30:00',1.00609,1.00616,1.00608,1.00609,54.96,1.0062,1.00627,1.00619,1.00621,48.09,True
'2018-11-08T21:31:00',1.00609,1.0062,1.00608,1.00618,45.63,1.00621,1.00631,1.00619,1.0063,60.63,False
'2018-11-08T21:32:00',1.00618,1.00618,1.00607,1.00609,62.63,1.0063,1.0063,1.00619,1.0062,68.17,True
'2018-11-08T21:33:00',1.00608,1.00619,1.00608,1.0061,61.25,1.00618,1.00631,1.00618,1.00622,65.71,False
'2018-11-08T21:34:00',1.0061,1.0061,1.00609,1.00609,14.12,1.00621,1.00621,1.00619,1.0062,12.94,True
'2018-11-08T21:35:00',1.00609,1.00619,1.00609,1.00619,24.63,1.00619,1.0063,1.00619,1.00629,36.15,True
'2018-11-08T21:36:00',1.00619,1.00621,1.00619,1.0062,10.51,1.0063,1.0063,1.00628,1.00628,13.8,True
'2018-11-08T21:37:00',1.00619,1.00628,1.00619,1.00621,43.34,1.00629,1.0064,1.00629,1.00632,48.65,False
'2018-11-08T21:38:00',1.00622,1.00626,1.0061,1.0061,26.9,1.00632,1.00635,1.00622,1.00622,26.64,True
'2018-11-08T21:39:00',1.00611,1.00615,1.0061,1.00611,10.25,1.00621,1.00625,1.00621,1.00622,15.53,False
'2018-11-08T21:40:00',1.00609,1.0061,1.00608,1.00609,22.69,1.00621,1.00621,1.0062,1.0062,12.88,False
'2018-11-08T21:41:00',1.00609,1.00609,1.00598,1.00599,54.31,1.0062,1.00621,1.00609,1.00611,33.09,False
'2018-11-08T21:42:00',1.00599,1.00602,1.00598,1.00598,31.1,1.00611,1.00612,1.00609,1.00609,26.21,True
'2018-11-08T21:43:00',1.00598,1.00609,1.00598,1.00609,54.82,1.0061,1.00621,1.0061,1.00621,33.07,False
'2018-11-08T21:44:00',1.0061,1.00611,1.00608,1.00609,32.86,1.00622,1.00623,1.00619,1.00621,26.25,True
'2018-11-08T21:45:00',1.00608,1.00618,1.00607,1.00618,29.96,1.0062,1.00631,1.00619,1.0063,32.64,True
'2018-11-08T21:46:00',1.00619,1.00621,1.00618,1.0062,12.94,1.0063,1.00632,1.0063,1.00631,18.53,False
'2018-11-08T21:47:00',1.00619,1.0062,1.00619,1.00619,11.68,1.0063,1.00632,1.0063,1.00631,9.61,False
'2018-11-08T21:48:00',1.00619,1.0062,1.00618,1.00619,18.82,1.00632,1.00632,1.00629,1.0063,20.56,False
'2018-11-08T21:49:00',1.00618,1.00618,1.00607,1.0061,71.71,1.00629,1.00629,1.0062,1.00622,53.32,False
'2018-11-08T21:50:00',1.00611,1.00614,1.00609,1.0061,51.78,1.00622,1.00625,1.00619,1.00621,67.04,False
'2018-11-08T21:51:00',1.0061,1.0061,1.00608,1.0061,13.98,1.00621,1.00621,1.0062,1.00621,25.79,False
'2018-11-08T21:52:00',1.00609,1.00609,1.00609,1.00609,19.95,1.00622,1.00622,1.0062,1.00621,28.44,False
'2018-11-08T21:53:00',1.00609,1.00609,1.00603,1.00609,58.45,1.0062,1.00621,1.00613,1.00619,60.8,False
'2018-11-08T21:54:00',1.00608,1.00611,1.00607,1.00608,47.77,1.00619,1.00622,1.00618,1.00621,44.68,True
'2018-11-08T21:55:00',1.0061,1.0061,1.00607,1.00609,38.0,1.00622,1.00622,1.00618,1.0062,30.31,False
'2018-11-08T21:56:00',1.00609,1.00617,1.00608,1.00608,25.64,1.0062,1.00629,1.00619,1.0062,32.73,True
'2018-11-08T21:57:00',1.00609,1.0061,1.00608,1.00609,38.65,1.00621,1.00621,1.00619,1.0062,26.79,True
'2018-11-08T21:58:00',1.00609,1.0061,1.00607,1.0061,26.76,1.0062,1.00621,1.00619,1.00621,24.9,False
'2018-11-08T21:59:00',1.0061,1.0061,1.00607,1.00607,17.08,1.0062,1.0062,1.00617,1.00617,4.4,True
'2018-11-08T22:00:00',1.00608,1.00615,1.00607,1.00609,43.22,1.00617,1.00621,1.00617,1.00619,14.04,True
'2018-11-08T22:01:00',1.0061,1.00619,1.00609,1.00619,5.45,1.00619,1.00629,1.00619,1.00629,5.83,False
'2018-11-08T22:02:00',1.0062,1.0062,1.00616,1.00618,13.51,1.00629,1.0063,1.00627,1.00629,7.75,False
'2018-11-08T22:03:00',1.00617,1.00618,1.00613,1.00617,21.57,1.00628,1.00629,1.00624,1.00627,14.67,False
'2018-11-08T22:04:00',1.00617,1.00618,1.00609,1.00609,11.72,1.00625,1.00629,1.00619,1.0062,5.85,True
'2018-11-08T22:05:00',1.00611,1.00612,1.0061,1.0061,2.46,1.00621,1.00622,1.00619,1.00621,9.76,False
'2018-11-08T22:06:00',1.0061,1.0061,1.00608,1.00609,17.39,1.0062,1.00621,1.00619,1.0062,14.04,True
'2018-11-08T22:07:00',1.0061,1.0061,1.006,1.00609,20.88,1.00621,1.00621,1.00612,1.00621,22.24,False
'2018-11-08T22:08:00',1.0061,1.00614,1.00605,1.00605,41.71,1.00621,1.00626,1.00617,1.00618,36.77,True
'2018-11-08T22:09:00',1.00601,1.00609,1.00599,1.00608,36.72,1.00614,1.00622,1.00612,1.0062,36.12,False
'2018-11-08T22:10:00',1.00608,1.00608,1.00607,1.00608,16.62,1.00619,1.0062,1.00617,1.0062,13.62,True
'2018-11-08T22:11:00',1.00609,1.00611,1.00609,1.00611,10.27,1.00621,1.00623,1.00621,1.00623,13.35,False
'2018-11-08T22:12:00',1.00611,1.00612,1.0061,1.0061,16.01,1.00623,1.00624,1.00622,1.00622,14.43,False
'2018-11-08T22:13:00',1.0061,1.0061,1.00602,1.00608,66.02,1.00623,1.00623,1.00615,1.0062,52.03,False
'2018-11-08T22:14:00',1.00608,1.00609,1.00604,1.00605,25.82,1.00618,1.00621,1.00615,1.00615,36.55,False
'2018-11-08T22:15:00',1.00604,1.00605,1.00597,1.00597,23.57,1.00615,1.00616,1.00608,1.00609,25.37,False
'2018-11-08T22:16:00',1.00595,1.00595,1.00588,1.00595,38.82,1.00605,1.00606,1.00601,1.00606,36.76,True
'2018-11-08T22:17:00',1.00596,1.00599,1.00594,1.00598,24.2,1.00605,1.0061,1.00605,1.00609,25.01,True
'2018-11-08T22:18:00',1.00598,1.00608,1.00598,1.00608,22.07,1.00608,1.0062,1.00608,1.00619,28.7,False
'2018-11-08T22:19:00',1.00608,1.00611,1.00588,1.00589,25.94,1.00619,1.00622,1.00602,1.00602,25.09,True
'2018-11-08T22:20:00',1.00593,1.00598,1.00593,1.00598,8.95,1.00605,1.0061,1.00605,1.0061,7.44,False
'2018-11-08T22:21:00',1.00597,1.00597,1.00597,1.00597,2.06,1.00609,1.00609,1.00609,1.00609,1.0,True
'2018-11-08T22:22:00',1.00598,1.00598,1.00597,1.00598,13.3,1.0061,1.0061,1.00609,1.0061,9.6,True
'2018-11-08T22:23:00',1.00598,1.00599,1.00598,1.00599,7.55,1.00609,1.00611,1.00609,1.00611,9.32,True
'2018-11-08T22:24:00',1.00599,1.0061,1.00599,1.00608,48.29,1.00611,1.00623,1.00611,1.00621,33.64,False
'2018-11-08T22:25:00',1.00608,1.00609,1.00607,1.00609,31.24,1.0062,1.00621,1.00618,1.00619,20.44,False
'2018-11-08T22:26:00',1.00609,1.00609,1.00607,1.00608,23.47,1.00619,1.0062,1.00618,1.00618,18.38,False
'2018-11-08T22:27:00',1.00607,1.00608,1.00607,1.00608,25.52,1.00618,1.00619,1.00617,1.00618,18.65,False
'2018-11-08T22:28:00',1.00607,1.00607,1.00599,1.006,21.64,1.00618,1.00618,1.00611,1.00611,18.36,False
'2018-11-08T22:29:00',1.006,1.00601,1.00596,1.00599,35.79,1.00612,1.00612,1.00607,1.0061,30.0,True
'2018-11-08T22:30:00',1.00598,1.00602,1.00598,1.00598,44.92,1.00611,1.00616,1.00611,1.00612,45.1,True
'2018-11-08T22:31:00',1.00598,1.00602,1.00598,1.006,23.22,1.00612,1.00614,1.0061,1.00612,29.97,False
'2018-11-08T22:32:00',1.00598,1.00601,1.00598,1.00599,7.32,1.00611,1.00612,1.00611,1.00612,8.7,False
'2018-11-08T22:33:00',1.006,1.006,1.00591,1.00595,23.94,1.00612,1.00612,1.00604,1.00608,36.52,True
'2018-11-08T22:34:00',1.00598,1.00598,1.00597,1.00598,6.95,1.00608,1.00611,1.00608,1.00611,8.5,False
'2018-11-08T22:35:00',1.00595,1.00595,1.00591,1.00593,15.04,1.00607,1.00607,1.00604,1.00605,18.08,False
'2018-11-08T22:36:00',1.00591,1.00592,1.00589,1.00589,18.81,1.00603,1.00604,1.00602,1.00602,23.31,False
'2018-11-08T22:37:00',1.00588,1.00588,1.00579,1.00579,61.97,1.00601,1.00601,1.00592,1.00592,57.91,True
'2018-11-08T22:38:00',1.00579,1.00585,1.00579,1.00582,41.33,1.00592,1.00598,1.00592,1.00595,37.33,True
'2018-11-08T22:39:00',1.00582,1.00587,1.00579,1.00586,38.17,1.00595,1.00601,1.00592,1.00601,44.59,False
'2018-11-08T22:40:00',1.00586,1.00587,1.00579,1.0058,26.36,1.00599,1.00599,1.00592,1.00592,30.86,True
'2018-11-08T22:41:00',1.00579,1.00589,1.00579,1.00582,15.12,1.00593,1.00601,1.00593,1.00595,16.04,True
'2018-11-08T22:42:00',1.00582,1.00583,1.0058,1.00583,19.67,1.00596,1.00596,1.00593,1.00595,16.76,True
'2018-11-08T22:43:00',1.00583,1.00594,1.00583,1.00594,30.69,1.00596,1.00606,1.00596,1.00606,34.98,True
'2018-11-08T22:44:00',1.00591,1.00596,1.00589,1.00595,42.24,1.00604,1.00609,1.00603,1.00609,49.15,True
'2018-11-08T22:45:00',1.00594,1.00597,1.0059,1.00597,30.73,1.00609,1.0061,1.00604,1.0061,31.56,False
'2018-11-08T22:46:00',1.00597,1.00597,1.00585,1.00587,22.14,1.00609,1.00611,1.00599,1.006,28.44,False
'2018-11-08T22:47:00',1.00586,1.00589,1.00585,1.00585,27.86,1.006,1.00601,1.00598,1.00599,35.79,True
'2018-11-08T22:48:00',1.00584,1.00587,1.00584,1.00587,7.5,1.00598,1.006,1.00598,1.00599,13.39,True
'2018-11-08T22:49:00',1.00583,1.00589,1.00582,1.00589,24.7,1.00596,1.00602,1.00595,1.00602,27.89,True
'2018-11-08T22:50:00',1.00589,1.00595,1.00586,1.00595,43.5,1.00602,1.00608,1.00596,1.00608,65.47,True
'2018-11-08T22:51:00',1.00595,1.006,1.00595,1.00599,13.69,1.00607,1.00611,1.00607,1.00609,23.09,True
'2018-11-08T22:52:00',1.00603,1.00603,1.00601,1.00601,5.0,1.00611,1.00612,1.00611,1.00611,5.94,True
'2018-11-08T22:53:00',1.006,1.00612,1.006,1.00609,16.5,1.00611,1.00619,1.00611,1.00619,22.64,True
'2018-11-08T22:54:00',1.00609,1.0062,1.00609,1.00616,31.0,1.0062,1.00629,1.0062,1.00626,49.31,False
'2018-11-08T22:55:00',1.00616,1.00628,1.00609,1.00609,35.59,1.00629,1.00639,1.00622,1.00623,34.04,False
'2018-11-08T22:56:00',1.0061,1.00611,1.00605,1.00605,27.96,1.00623,1.00623,1.00619,1.00619,33.4,True
'2018-11-08T22:57:00',1.00606,1.00611,1.00606,1.0061,22.72,1.0062,1.00623,1.0062,1.00623,36.45,False
'2018-11-08T22:58:00',1.00609,1.00616,1.006,1.006,31.69,1.00623,1.00628,1.00616,1.00619,38.23,False
'2018-11-08T22:59:00',1.00599,1.00602,1.00584,1.00584,84.55,1.00619,1.00619,1.00602,1.00612,93.17,True
'2018-11-08T23:00:00',1.00578,1.00607,1.00578,1.00607,3.75,1.00615,1.00633,1.00614,1.00633,3.36,True
'2018-11-08T23:01:00',1.00614,1.00615,1.00614,1.00615,5.25,1.00633,1.00647,1.00633,1.00644,3.37,False
'2018-11-08T23:02:00',1.00615,1.00615,1.00614,1.00615,3.75,1.00645,1.00645,1.00644,1.00644,3.0,False
'2018-11-08T23:03:00',1.00615,1.00615,1.0061,1.00611,6.0,1.0064,1.00642,1.00638,1.00639,3.34,True
'2018-11-08T23:04:00',1.00617,1.00617,1.0061,1.00615,7.5,1.00644,1.00644,1.00639,1.00642,5.22,False
'2018-11-08T23:05:00',1.00614,1.00614,1.00611,1.00611,3.75,1.00642,1.00642,1.00638,1.00638,2.23,False
'2018-11-08T23:06:00',1.00609,1.00621,1.00608,1.00608,17.0,1.00638,1.00644,1.00638,1.00639,18.73,False
'2018-11-08T23:07:00',1.00609,1.00609,1.00518,1.00518,60.77,1.00639,1.00649,1.00608,1.00625,69.66,True
'2018-11-08T23:08:00',1.00518,1.00588,1.00518,1.00585,29.98,1.00625,1.00637,1.00607,1.00634,36.18,False
'2018-11-08T23:09:00',1.00585,1.00585,1.00585,1.00585,22.0,1.00628,1.00634,1.00619,1.00619,35.22,True
'2018-11-08T23:10:00',1.00585,1.00592,1.00585,1.00586,27.0,1.00619,1.00625,1.00613,1.00622,39.17,False
'2018-11-08T23:11:00',1.00586,1.00589,1.00585,1.00585,25.76,1.00621,1.00625,1.00618,1.00619,40.77,True
'2018-11-08T23:12:00',1.00585,1.00585,1.00584,1.00585,9.0,1.00622,1.00624,1.00621,1.00621,12.09,False
'2018-11-08T23:13:00',1.00585,1.00585,1.00525,1.0053,19.0,1.00621,1.00624,1.00593,1.00598,18.73,False
'2018-11-08T23:14:00',1.0053,1.0053,1.00506,1.00521,15.34,1.00594,1.00597,1.00575,1.00597,16.12,True
'2018-11-08T23:15:00',1.00521,1.00565,1.00493,1.00564,45.05,1.00597,1.00622,1.00597,1.00621,43.6,False
'2018-11-08T23:16:00',1.00564,1.00565,1.0051,1.0051,61.92,1.00621,1.00634,1.00592,1.00633,53.95,False
'2018-11-08T23:17:00',1.0051,1.00522,1.00498,1.0052,100.16,1.00592,1.00634,1.00562,1.00593,65.0,True
'2018-11-08T23:18:00',1.00522,1.00564,1.00513,1.00564,68.0,1.00593,1.00617,1.00566,1.00614,68.06,False
'2018-11-08T23:19:00',1.00564,1.00588,1.00562,1.00562,77.24,1.00613,1.00623,1.00611,1.00618,51.37,False
'2018-11-08T23:20:00',1.00562,1.00602,1.00533,1.00551,59.16,1.00618,1.00623,1.0061,1.00613,56.99,True
'2018-11-08T23:21:00',1.00553,1.00554,1.00548,1.00551,8.88,1.00613,1.00616,1.00611,1.00616,29.74,False
'2018-11-08T23:22:00',1.00553,1.00553,1.00523,1.00551,24.8,1.00615,1.00615,1.00588,1.00614,42.31,False
'2018-11-08T23:23:00',1.00551,1.00552,1.00547,1.0055,7.03,1.00614,1.00615,1.00584,1.00614,27.7,True
'2018-11-08T23:24:00',1.00552,1.00553,1.00529,1.00551,9.77,1.00614,1.00616,1.00589,1.00616,35.33,False
'2018-11-08T23:25:00',1.0055,1.00553,1.00529,1.00551,8.77,1.00616,1.00616,1.0059,1.00614,33.2,True
'2018-11-08T23:26:00',1.0055,1.00552,1.00549,1.00551,5.55,1.00614,1.00616,1.00614,1.00616,24.14,False
'2018-11-08T23:27:00',1.00551,1.00551,1.00526,1.00547,8.03,1.00614,1.00614,1.00594,1.00614,27.71,True
'2018-11-08T23:28:00',1.00548,1.0056,1.00527,1.00558,20.17,1.00614,1.00648,1.00584,1.00647,49.25,False
'2018-11-08T23:29:00',1.00559,1.00559,1.00516,1.00544,18.0,1.00647,1.00649,1.00642,1.00642,50.23,False
'2018-11-08T23:30:00',1.00555,1.00555,1.00518,1.00526,23.04,1.00643,1.00647,1.00629,1.00639,27.98,False
'2018-11-08T23:31:00',1.00526,1.00528,1.00526,1.00528,11.9,1.0064,1.0064,1.0063,1.0063,13.85,True
'2018-11-08T23:32:00',1.00532,1.00549,1.00532,1.00549,10.5,1.00625,1.00626,1.00625,1.00626,8.0,True
'2018-11-08T23:33:00',1.00549,1.00551,1.00549,1.0055,4.94,1.00626,1.00637,1.00626,1.00637,4.0,False
'2018-11-08T23:34:00',1.00547,1.00547,1.00547,1.00547,7.37,1.00638,1.00638,1.00635,1.00635,4.0,True
'2018-11-08T23:35:00',1.00549,1.00549,1.00549,1.00549,9.45,1.00641,1.00646,1.00637,1.00642,8.74,False
'2018-11-08T23:36:00',1.00547,1.0055,1.00547,1.00547,11.19,1.00642,1.00643,1.00634,1.00634,11.0,True
'2018-11-08T23:37:00',1.0055,1.0055,1.00547,1.0055,11.96,1.00638,1.00639,1.00638,1.00638,10.0,True
'2018-11-08T23:38:00',1.0055,1.00551,1.0055,1.00551,11.96,1.00639,1.00639,1.00638,1.00638,10.0,False
'2018-11-08T23:39:00',1.00551,1.00551,1.00548,1.0055,18.34,1.00639,1.00646,1.00631,1.00631,19.33,False
'2018-11-08T23:40:00',1.00551,1.00552,1.00545,1.00545,4.0,1.00631,1.00631,1.00626,1.00626,4.0,True
'2018-11-08T23:41:00',1.0054,1.00544,1.00538,1.00539,15.22,1.00642,1.00645,1.0063,1.00643,12.96,False
'2018-11-08T23:42:00',1.00539,1.00539,1.00539,1.00539,11.77,1.00643,1.00644,1.00642,1.00642,13.7,True
'2018-11-08T23:43:00',1.00539,1.00554,1.00539,1.00551,32.47,1.00642,1.00645,1.00635,1.00637,26.41,True
'2018-11-08T23:44:00',1.00553,1.00553,1.00552,1.00553,7.49,1.00637,1.00637,1.00635,1.00635,9.09,False
'2018-11-08T23:45:00',1.00549,1.00553,1.00546,1.00551,55.41,1.00635,1.0064,1.00622,1.00637,58.04,False
'2018-11-08T23:46:00',1.00549,1.00552,1.00546,1.0055,126.44,1.00635,1.00641,1.00616,1.00631,111.24,False
'2018-11-08T23:47:00',1.00548,1.00551,1.00546,1.00548,127.4,1.0063,1.00638,1.00623,1.00625,120.66,True
'2018-11-08T23:48:00',1.00548,1.00551,1.00547,1.00549,88.4,1.00625,1.00632,1.00624,1.00629,84.1,False
'2018-11-08T23:49:00',1.0055,1.00553,1.00549,1.00553,37.65,1.00627,1.00628,1.00619,1.0062,32.81,False
'2018-11-08T23:50:00',1.00552,1.00554,1.00552,1.00554,17.0,1.00621,1.00621,1.00613,1.00615,15.87,True
'2018-11-08T23:51:00',1.00554,1.00554,1.00551,1.00553,27.35,1.00613,1.00625,1.0061,1.00625,29.86,True
'2018-11-08T23:52:00',1.00552,1.0057,1.00551,1.00552,30.6,1.00626,1.00638,1.00625,1.00633,26.95,False
'2018-11-08T23:53:00',1.00549,1.00555,1.00549,1.00551,12.03,1.00634,1.00635,1.00633,1.00633,9.74,True
'2018-11-08T23:54:00',1.00551,1.00551,1.00551,1.00551,5.65,1.00633,1.00634,1.00633,1.00634,5.49,False
'2018-11-08T23:55:00',1.00551,1.00551,1.00545,1.00551,7.82,1.00634,1.00638,1.00634,1.00634,7.86,True
'2018-11-08T23:56:00',1.00551,1.00554,1.00545,1.00554,17.14,1.00635,1.00639,1.00635,1.00639,14.37,True
'2018-11-08T23:57:00',1.00554,1.00566,1.00554,1.00566,10.1,1.0064,1.00642,1.0064,1.0064,8.37,False
'2018-11-08T23:58:00',1.00564,1.00566,1.00564,1.00565,25.44,1.0064,1.00641,1.0064,1.00641,22.48,False
'2018-11-08T23:59:00',1.00566,1.00566,1.00563,1.00564,9.0,1.0064,1.00641,1.00635,1.00635,10.11,False
'2018-11-09T00:00:00',1.00564,1.00568,1.00529,1.00568,101.96,1.00635,1.00635,1.00583,1.00604,135.25,True
'2018-11-09T00:01:00',1.00567,1.00575,1.00559,1.00575,97.01,1.00604,1.00608,1.00589,1.00592,129.46,False
'2018-11-09T00:02:00',1.00574,1.00575,1.00574,1.00575,18.0,1.00592,1.00594,1.00589,1.00589,15.81,False
'2018-11-09T00:03:00',1.00575,1.00575,1.00565,1.00565,8.88,1.0059,1.0059,1.00582,1.00582,8.44,False
'2018-11-09T00:04:00',1.00565,1.00565,1.00564,1.00565,26.61,1.0058,1.00582,1.00579,1.0058,21.38,False
'2018-11-09T00:05:00',1.00567,1.00567,1.00565,1.00565,15.32,1.00582,1.00584,1.00579,1.00579,9.12,True
'2018-11-09T00:06:00',1.00565,1.00566,1.00565,1.00566,14.96,1.0058,1.00581,1.00579,1.00581,11.07,False
'2018-11-09T00:07:00',1.00566,1.00566,1.00565,1.00566,9.45,1.00581,1.00582,1.00581,1.00581,6.93,False
'2018-11-09T00:08:00',1.00565,1.00566,1.00565,1.00566,30.0,1.00582,1.00582,1.00581,1.00581,16.62,True
'2018-11-09T00:09:00',1.00566,1.00566,1.00565,1.00566,28.55,1.00582,1.00582,1.0058,1.00582,32.55,False
'2018-11-09T00:10:00',1.00568,1.00569,1.00567,1.00567,15.15,1.00583,1.00586,1.00579,1.00579,20.26,True
'2018-11-09T00:11:00',1.00567,1.0057,1.00567,1.0057,13.02,1.00579,1.00581,1.00579,1.0058,10.25,False
'2018-11-09T00:12:00',1.0057,1.0057,1.00569,1.0057,8.32,1.00581,1.00582,1.00579,1.0058,6.0,False
'2018-11-09T00:13:00',1.0057,1.0057,1.00568,1.00568,17.27,1.0058,1.00583,1.0058,1.00583,11.19,False
'2018-11-09T00:14:00',1.00568,1.00568,1.00568,1.00568,8.45,1.00583,1.00583,1.00583,1.00583,6.75,True
'2018-11-09T00:15:00',1.00569,1.0057,1.00569,1.00569,6.88,1.00583,1.00583,1.00581,1.00581,4.75,False
'2018-11-09T00:16:00',1.00569,1.00571,1.00568,1.00569,20.89,1.00581,1.00583,1.0058,1.00581,20.33,True
'2018-11-09T00:17:00',1.0057,1.00571,1.00569,1.00571,8.19,1.00582,1.00582,1.00581,1.00581,11.07,False
'2018-11-09T00:18:00',1.0057,1.00572,1.00569,1.0057,30.88,1.00581,1.00583,1.0058,1.00582,39.54,False
'2018-11-09T00:19:00',1.0057,1.0057,1.00569,1.00569,9.88,1.00581,1.00583,1.0058,1.00583,14.2,True
'2018-11-09T00:20:00',1.00569,1.00598,1.00569,1.00586,74.71,1.00583,1.00613,1.00582,1.00601,53.13,True
'2018-11-09T00:21:00',1.00584,1.00602,1.00584,1.00602,70.71,1.00597,1.00616,1.00597,1.00616,55.76,False
'2018-11-09T00:22:00',1.00601,1.00607,1.00599,1.00599,65.13,1.00615,1.00621,1.00612,1.00612,55.82,True
'2018-11-09T00:23:00',1.00599,1.006,1.00599,1.006,17.8,1.00613,1.00613,1.00612,1.00613,14.44,True
'2018-11-09T00:24:00',1.00598,1.00602,1.00598,1.00602,12.68,1.00612,1.00612,1.00612,1.00612,8.0,False
'2018-11-09T00:25:00',1.00602,1.00602,1.00581,1.00582,29.76,1.00612,1.00612,1.00596,1.00596,28.18,False
'2018-11-09T00:26:00',1.00579,1.0058,1.00574,1.00575,52.33,1.00593,1.00593,1.00587,1.00588,31.28,True
'2018-11-09T00:27:00',1.00575,1.00576,1.00574,1.00575,41.51,1.00588,1.0059,1.00586,1.0059,33.89,True
'2018-11-09T00:28:00',1.00576,1.00607,1.00576,1.00598,92.73,1.00589,1.00618,1.00588,1.00606,58.4,False
'2018-11-09T00:29:00',1.00598,1.00598,1.00572,1.00572,109.44,1.00604,1.00604,1.00583,1.00584,43.76,False
'2018-11-09T00:30:00',1.00572,1.00575,1.00556,1.00557,204.78,1.00583,1.00586,1.00569,1.0057,47.57,False
'2018-11-09T00:31:00',1.00557,1.00557,1.00556,1.00557,21.25,1.0057,1.0057,1.00566,1.00567,24.2,False
'2018-11-09T00:32:00',1.00556,1.00557,1.00542,1.00543,39.82,1.00567,1.00567,1.00552,1.00552,30.94,True
'2018-11-09T00:33:00',1.00544,1.00566,1.00539,1.00561,98.56,1.00552,1.00577,1.0055,1.00572,127.25,True
'2018-11-09T00:34:00',1.00563,1.00588,1.00563,1.00588,50.76,1.00575,1.00597,1.00574,1.00597,93.24,True
'2018-11-09T00:35:00',1.00593,1.00596,1.00592,1.00596,34.45,1.00601,1.00608,1.00601,1.00608,64.55,True
'2018-11-09T00:36:00',1.00595,1.00603,1.00595,1.00601,22.01,1.00608,1.00616,1.00607,1.00616,41.81,False
'2018-11-09T00:37:00',1.00602,1.00606,1.00565,1.00565,110.16,1.00614,1.00618,1.00577,1.00578,91.05,False
'2018-11-09T00:38:00',1.00565,1.00566,1.00559,1.00559,58.17,1.00578,1.00582,1.00573,1.00573,28.07,True
'2018-11-09T00:39:00',1.00559,1.00561,1.00558,1.0056,27.99,1.00575,1.00575,1.00572,1.00572,16.75,True
'2018-11-09T00:40:00',1.0056,1.00562,1.00556,1.00561,82.25,1.00575,1.00575,1.0057,1.00574,77.29,True
'2018-11-09T00:41:00',1.00561,1.00568,1.0056,1.00563,57.17,1.00573,1.00581,1.00573,1.00576,60.4,True
'2018-11-09T00:42:00',1.00563,1.0057,1.00563,1.0057,22.89,1.00571,1.00584,1.00571,1.00584,26.1,True
'2018-11-09T00:43:00',1.0057,1.00573,1.0057,1.00571,13.25,1.00584,1.00586,1.00582,1.00585,12.45,True
'2018-11-09T00:44:00',1.00571,1.00574,1.00571,1.00574,22.76,1.00583,1.00586,1.00583,1.00585,20.67,False
'2018-11-09T00:45:00',1.00574,1.00574,1.00573,1.00574,14.4,1.00586,1.00586,1.00584,1.00584,12.87,True
'2018-11-09T00:46:00',1.00573,1.00574,1.00573,1.00574,13.45,1.00584,1.00586,1.00584,1.00586,10.07,False
'2018-11-09T00:47:00',1.00573,1.00573,1.00572,1.00572,4.81,1.00585,1.00585,1.00585,1.00585,4.12,True
'2018-11-09T00:48:00',1.00575,1.00575,1.00573,1.00574,15.08,1.00587,1.00587,1.00585,1.00586,17.26,False
'2018-11-09T00:49:00',1.00574,1.00574,1.0057,1.00574,21.2,1.00586,1.00586,1.00582,1.00585,14.53,False
'2018-11-09T00:50:00',1.00574,1.00575,1.00572,1.00572,18.2,1.00585,1.00587,1.00584,1.00584,18.18,False
'2018-11-09T00:51:00',1.00571,1.00573,1.00568,1.00568,30.18,1.00584,1.00586,1.0058,1.0058,25.76,True
'2018-11-09T00:52:00',1.00564,1.00574,1.00553,1.00574,48.73,1.00577,1.00585,1.00565,1.00585,67.1,True
'2018-11-09T00:53:00',1.00575,1.00586,1.00574,1.00585,14.88,1.00585,1.00596,1.00585,1.00596,28.07,False
'2018-11-09T00:54:00',1.00585,1.00585,1.00585,1.00585,0.0,1.00596,1.00596,1.00596,1.00596,0.0,True
'2018-11-09T00:55:00',1.00589,1.00597,1.00589,1.00594,18.94,1.00597,1.00608,1.00597,1.00607,28.98,False
'2018-11-09T00:56:00',1.00595,1.00595,1.00588,1.00588,22.85,1.00608,1.00608,1.006,1.006,22.49,False
'2018-11-09T00:57:00',1.00588,1.00588,1.00578,1.00578,39.46,1.00598,1.00599,1.00589,1.0059,25.44,True
'2018-11-09T00:58:00',1.00578,1.00582,1.00578,1.00582,9.54,1.00591,1.00594,1.00591,1.00593,9.0,False
'2018-11-09T00:59:00',1.00581,1.00582,1.00581,1.00582,9.93,1.00593,1.00595,1.00593,1.00593,6.19,False
'2018-11-09T01:00:00',1.00587,1.00587,1.00577,1.00577,43.55,1.00596,1.00596,1.00589,1.00589,24.19,True
'2018-11-09T01:01:00',1.00578,1.00608,1.00578,1.00597,63.6,1.0059,1.0062,1.00589,1.0061,40.38,True
'2018-11-09T01:02:00',1.00597,1.00597,1.00597,1.00597,17.04,1.00611,1.00611,1.0061,1.00611,9.38,True
'2018-11-09T01:03:00',1.00598,1.006,1.00598,1.006,4.37,1.0061,1.00612,1.0061,1.00612,4.75,False
'2018-11-09T01:04:00',1.00601,1.00601,1.00598,1.00599,8.05,1.00613,1.00613,1.00611,1.00611,9.51,True
'2018-11-09T01:05:00',1.00599,1.00604,1.00599,1.00604,22.94,1.00613,1.00616,1.00612,1.00615,17.12,True
'2018-11-09T01:06:00',1.00604,1.00608,1.00602,1.00608,9.03,1.00614,1.0062,1.00614,1.0062,10.43,True
'2018-11-09T01:07:00',1.00607,1.0061,1.00603,1.00608,30.42,1.0062,1.00622,1.00614,1.00621,28.28,False
'2018-11-09T01:08:00',1.00608,1.00608,1.00602,1.00602,31.04,1.0062,1.0062,1.00613,1.00613,17.19,True
'2018-11-09T01:09:00',1.00603,1.00605,1.00602,1.00604,54.04,1.00613,1.00616,1.00613,1.00615,23.31,True
'2018-11-09T01:10:00',1.00603,1.00608,1.00603,1.00608,32.89,1.00616,1.00618,1.00615,1.00618,14.0,True
'2018-11-09T01:11:00',1.00606,1.00609,1.00604,1.00609,52.28,1.00617,1.0062,1.00615,1.0062,24.5,False
'2018-11-09T01:12:00',1.00606,1.00606,1.00597,1.00599,24.68,1.00617,1.00617,1.00608,1.0061,21.5,False
'2018-11-09T01:13:00',1.00598,1.00599,1.00598,1.00598,10.31,1.00609,1.0061,1.00609,1.00609,6.69,False
'2018-11-09T01:14:00',1.00596,1.00596,1.00588,1.00588,39.61,1.00609,1.00609,1.00599,1.00599,21.7,True
'2018-11-09T01:15:00',1.00588,1.00589,1.00588,1.00589,10.68,1.006,1.00601,1.006,1.00601,4.75,True
'2018-11-09T01:16:00',1.00589,1.00596,1.00589,1.00596,58.34,1.00601,1.00607,1.00601,1.00607,37.95,False
'2018-11-09T01:17:00',1.00596,1.00596,1.00593,1.00594,46.28,1.00607,1.00608,1.00604,1.00606,26.59,False
'2018-11-09T01:18:00',1.00595,1.00595,1.00581,1.00581,40.7,1.00606,1.00606,1.00593,1.00593,27.81,True
'2018-11-09T01:19:00',1.00583,1.00589,1.00581,1.00589,30.53,1.00593,1.006,1.00592,1.006,18.93,True
'2018-11-09T01:20:00',1.00589,1.00594,1.00589,1.00592,46.71,1.006,1.00605,1.006,1.00603,32.42,True
'2018-11-09T01:21:00',1.00593,1.00602,1.00592,1.006,48.15,1.00604,1.00614,1.00603,1.00612,31.89,False
'2018-11-09T01:22:00',1.00602,1.00602,1.00599,1.00599,32.98,1.00614,1.00614,1.0061,1.00611,22.47,True
'2018-11-09T01:23:00',1.00599,1.00602,1.00599,1.00602,9.18,1.0061,1.00613,1.0061,1.00613,6.35,True
'2018-11-09T01:24:00',1.00601,1.00603,1.00601,1.00602,13.31,1.00612,1.00615,1.00612,1.00615,8.23,False
'2018-11-09T01:25:00',1.00603,1.00603,1.00592,1.00593,75.81,1.00615,1.00615,1.00605,1.00606,38.34,True
'2018-11-09T01:26:00',1.00592,1.006,1.00591,1.006,36.12,1.00606,1.00609,1.00603,1.00609,29.97,True
'2018-11-09T01:27:00',1.006,1.00602,1.006,1.00602,15.75,1.0061,1.00613,1.0061,1.00613,10.0,True
'2018-11-09T01:28:00',1.00601,1.00609,1.00601,1.00609,42.35,1.00613,1.00621,1.00613,1.00621,21.48,True
'2018-11-09T01:29:00',1.0061,1.00612,1.00609,1.00611,33.2,1.00624,1.00624,1.00622,1.00623,19.8,False
'2018-11-09T01:30:00',1.00611,1.00612,1.00611,1.00611,32.49,1.00623,1.00626,1.00622,1.00622,21.69,False
'2018-11-09T01:31:00',1.00612,1.00612,1.00609,1.00609,34.39,1.00623,1.00625,1.00621,1.00621,21.0,True
'2018-11-09T01:32:00',1.0061,1.00613,1.0061,1.0061,34.48,1.00622,1.00626,1.0062,1.00621,24.0,False
'2018-11-09T01:33:00',1.00612,1.00613,1.0061,1.0061,58.75,1.00623,1.00626,1.00621,1.00621,33.55,True
'2018-11-09T01:34:00',1.00611,1.00611,1.0061,1.00611,25.08,1.00621,1.00623,1.00621,1.00623,25.45,True
'2018-11-09T01:35:00',1.00611,1.00614,1.00611,1.00614,11.95,1.00623,1.00624,1.00623,1.00624,7.5,True
'2018-11-09T01:36:00',1.00614,1.00615,1.00614,1.00615,10.26,1.00627,1.00627,1.00626,1.00627,7.31,False
'2018-11-09T01:37:00',1.00615,1.00615,1.00614,1.00614,5.82,1.00627,1.00627,1.00623,1.00624,8.38,True
'2018-11-09T01:38:00',1.00614,1.00623,1.00614,1.00617,37.64,1.00626,1.00633,1.00626,1.00628,24.94,True
'2018-11-09T01:39:00',1.00621,1.00626,1.0062,1.0062,32.35,1.00631,1.00637,1.00631,1.00634,40.1,False
'2018-11-09T01:40:00',1.00622,1.00622,1.00602,1.00605,58.08,1.00629,1.00629,1.00615,1.00617,61.03,True
'2018-11-09T01:41:00',1.00606,1.00613,1.00606,1.00611,24.68,1.00618,1.00624,1.00618,1.00621,21.31,False
'2018-11-09T01:42:00',1.00613,1.00615,1.00605,1.00609,55.3,1.00622,1.00626,1.00615,1.0062,37.56,True
'2018-11-09T01:43:00',1.0061,1.00616,1.0061,1.00616,32.7,1.0062,1.00627,1.0062,1.00627,24.58,True
'2018-11-09T01:44:00',1.00615,1.00619,1.00614,1.00618,25.55,1.00627,1.0063,1.00626,1.00629,21.33,True
'2018-11-09T01:45:00',1.00616,1.00625,1.00616,1.00624,62.45,1.00628,1.00636,1.00628,1.00635,43.52,False
'2018-11-09T01:46:00',1.00623,1.00624,1.00622,1.00624,29.08,1.00634,1.00635,1.00633,1.00633,20.13,True
'2018-11-09T01:47:00',1.00624,1.00624,1.00624,1.00624,12.17,1.00635,1.00635,1.00634,1.00634,6.0,True
'2018-11-09T01:48:00',1.00624,1.00624,1.00623,1.00624,25.46,1.00634,1.00636,1.00634,1.00635,26.22,False
'2018-11-09T01:49:00',1.00624,1.00624,1.0061,1.00613,30.6,1.00634,1.00634,1.00623,1.00626,34.1,True
'2018-11-09T01:50:00',1.00614,1.00618,1.00614,1.00614,20.47,1.00625,1.00628,1.00625,1.00626,25.0,False
'2018-11-09T01:51:00',1.00614,1.00614,1.00614,1.00614,23.68,1.00627,1.00627,1.00625,1.00626,21.81,False
'2018-11-09T01:52:00',1.00614,1.00614,1.00614,1.00614,8.07,1.00626,1.00626,1.00626,1.00626,6.57,False
'2018-11-09T01:53:00',1.00614,1.00614,1.00614,1.00614,22.32,1.00625,1.00626,1.00625,1.00625,25.59,True
'2018-11-09T01:54:00',1.00614,1.00619,1.00614,1.00618,34.19,1.00625,1.00631,1.00625,1.00628,19.88,False
'2018-11-09T01:55:00',1.00618,1.00619,1.00615,1.00618,52.86,1.00629,1.00631,1.00625,1.00628,37.19,True
'2018-11-09T01:56:00',1.00618,1.00619,1.00618,1.00619,22.32,1.0063,1.00631,1.00628,1.0063,16.13,False
'2018-11-09T01:57:00',1.00619,1.00619,1.00614,1.00614,19.23,1.0063,1.00631,1.00625,1.00625,16.7,False
'2018-11-09T01:58:00',1.00613,1.00613,1.00611,1.00611,15.18,1.00625,1.00625,1.00623,1.00623,17.45,False
'2018-11-09T01:59:00',1.00611,1.00611,1.0061,1.00611,28.58,1.00623,1.00623,1.00622,1.00623,22.41,False
'2018-11-09T02:00:00',1.00611,1.00611,1.00602,1.00609,48.56,1.00623,1.00623,1.00615,1.00621,46.1,True
'2018-11-09T02:01:00',1.00608,1.00619,1.00608,1.00613,60.71,1.00621,1.00632,1.00621,1.00626,39.11,False
'2018-11-09T02:02:00',1.00616,1.00619,1.00604,1.00608,57.56,1.00627,1.00631,1.00616,1.00619,67.89,False
'2018-11-09T02:03:00',1.00609,1.0061,1.00604,1.00608,73.6,1.00619,1.0062,1.00614,1.00618,51.95,True
'2018-11-09T02:04:00',1.00608,1.00619,1.00608,1.00614,87.06,1.00618,1.00632,1.00618,1.00625,60.04,True
'2018-11-09T02:05:00',1.00617,1.00617,1.00612,1.00615,18.18,1.00625,1.00625,1.00622,1.00624,12.94,False
'2018-11-09T02:06:00',1.00613,1.00621,1.00609,1.00612,70.34,1.00624,1.00633,1.00621,1.00621,52.87,True
'2018-11-09T02:07:00',1.00611,1.00612,1.00608,1.00612,44.12,1.00621,1.00625,1.0062,1.00622,34.69,False
'2018-11-09T02:08:00',1.00611,1.00612,1.00609,1.00609,50.57,1.00622,1.00622,1.0062,1.00621,51.16,True
'2018-11-09T02:09:00',1.0061,1.0062,1.00609,1.0062,68.25,1.00621,1.00632,1.00621,1.00631,43.51,False
'2018-11-09T02:10:00',1.0062,1.0062,1.00612,1.00613,41.45,1.00631,1.00631,1.00624,1.00625,39.54,False
'2018-11-09T02:11:00',1.00615,1.00615,1.00611,1.00613,91.44,1.00627,1.00627,1.00624,1.00625,59.44,True
'2018-11-09T02:12:00',1.00613,1.00622,1.00612,1.00619,71.23,1.00624,1.00631,1.00624,1.00631,40.32,False
'2018-11-09T02:13:00',1.00619,1.00619,1.00618,1.00619,23.43,1.00631,1.00631,1.00631,1.00631,20.41,True
'2018-11-09T02:14:00',1.00619,1.00622,1.00618,1.00622,56.17,1.00631,1.00636,1.00628,1.00634,36.56,True
'2018-11-09T02:15:00',1.00622,1.00631,1.00622,1.0063,51.46,1.00634,1.00644,1.00634,1.00641,48.37,True
'2018-11-09T02:16:00',1.0063,1.00644,1.0063,1.00644,70.36,1.00642,1.00656,1.00642,1.00656,59.24,False
'2018-11-09T02:17:00',1.00643,1.00643,1.00635,1.00638,81.8,1.00655,1.00655,1.00646,1.00649,75.54,True
'2018-11-09T02:18:00',1.00638,1.00647,1.00636,1.00644,49.64,1.00649,1.0066,1.00647,1.00657,52.65,True
'2018-11-09T02:19:00',1.00646,1.00657,1.00646,1.0065,41.7,1.00657,1.00669,1.00657,1.00662,36.87,False
'2018-11-09T02:20:00',1.00651,1.00651,1.00647,1.00649,31.01,1.00662,1.00662,1.00657,1.0066,26.21,True
'2018-11-09T02:21:00',1.00651,1.00657,1.00649,1.00655,41.89,1.00662,1.00667,1.00661,1.00665,48.13,False
'2018-11-09T02:22:00',1.00654,1.00654,1.00653,1.00653,29.82,1.00666,1.00666,1.00664,1.00665,35.36,False
'2018-11-09T02:23:00',1.00652,1.00652,1.00643,1.00644,52.7,1.00662,1.00662,1.00656,1.00657,58.93,False
'2018-11-09T02:24:00',1.00648,1.00649,1.00635,1.00635,39.84,1.00657,1.00662,1.00646,1.00646,26.64,True
'2018-11-09T02:25:00',1.00636,1.0065,1.00635,1.00649,55.45,1.00646,1.0066,1.00646,1.00659,76.75,False
'2018-11-09T02:26:00',1.00648,1.00648,1.00644,1.00645,28.39,1.00659,1.0066,1.00656,1.00656,21.6,False
'2018-11-09T02:27:00',1.00644,1.00644,1.0064,1.0064,36.38,1.00656,1.00656,1.00652,1.00652,49.51,False
'2018-11-09T02:28:00',1.00639,1.0064,1.00634,1.00635,33.82,1.00653,1.00653,1.00647,1.0065,38.17,False
'2018-11-09T02:29:00',1.00637,1.00637,1.00632,1.00632,32.55,1.00651,1.00651,1.00645,1.00646,24.77,False
'2018-11-09T02:30:00',1.0063,1.00632,1.0063,1.00631,37.73,1.00645,1.00645,1.00643,1.00643,52.04,True
'2018-11-09T02:31:00',1.00631,1.0064,1.00631,1.00633,76.52,1.00643,1.00654,1.00643,1.00646,82.22,False
'2018-11-09T02:32:00',1.00633,1.00634,1.00632,1.00633,40.53,1.00645,1.00646,1.00644,1.00645,30.8,True
'2018-11-09T02:33:00',1.00632,1.00637,1.00632,1.00635,52.88,1.00645,1.00648,1.00645,1.00647,51.56,False
'2018-11-09T02:34:00',1.00633,1.00634,1.0063,1.0063,34.68,1.00645,1.00645,1.00642,1.00643,23.88,False
'2018-11-09T02:35:00',1.0063,1.00631,1.0063,1.0063,19.01,1.00642,1.00643,1.00642,1.00642,14.32,True
'2018-11-09T02:36:00',1.00631,1.00653,1.00631,1.00653,101.65,1.00642,1.00667,1.00642,1.00665,89.46,True
'2018-11-09T02:37:00',1.00653,1.00657,1.00652,1.00656,73.95,1.00664,1.00668,1.00662,1.00667,47.9,False
'2018-11-09T02:38:00',1.00656,1.00656,1.00646,1.00646,43.37,1.00666,1.00666,1.00658,1.00658,33.68,True
'2018-11-09T02:39:00',1.00645,1.0065,1.00644,1.00647,69.6,1.00656,1.0066,1.00655,1.00658,46.21,True
'2018-11-09T02:40:00',1.00647,1.00651,1.00645,1.00649,52.8,1.00659,1.00661,1.00657,1.0066,35.59,False
'2018-11-09T02:41:00',1.00651,1.00651,1.00644,1.00648,41.02,1.00661,1.00661,1.00656,1.0066,52.86,False
'2018-11-09T02:42:00',1.00646,1.00651,1.00643,1.00646,30.46,1.00659,1.00661,1.00655,1.00658,44.58,False
'2018-11-09T02:43:00',1.00645,1.00646,1.00643,1.00643,52.85,1.00658,1.00658,1.00655,1.00656,48.6,False
'2018-11-09T02:44:00',1.00645,1.00652,1.00643,1.00643,92.15,1.00656,1.00663,1.00655,1.00656,61.54,True
'2018-11-09T02:45:00',1.00644,1.00649,1.0064,1.00649,87.19,1.00656,1.00661,1.00653,1.0066,88.65,False
'2018-11-09T02:46:00',1.00649,1.00649,1.00642,1.00648,61.11,1.00658,1.00658,1.00653,1.00657,64.62,True
'2018-11-09T02:47:00',1.00649,1.00661,1.00649,1.0066,95.78,1.00662,1.00672,1.00662,1.00672,84.3,False
'2018-11-09T02:48:00',1.0066,1.0066,1.00653,1.00654,33.46,1.00671,1.00672,1.00663,1.00664,31.27,True
'2018-11-09T02:49:00',1.00654,1.00655,1.00653,1.00655,42.58,1.00664,1.00668,1.00663,1.00668,36.02,False
'2018-11-09T02:50:00',1.00655,1.00655,1.00654,1.00654,52.3,1.00667,1.00668,1.00664,1.00666,33.9,True
'2018-11-09T02:51:00',1.00654,1.00654,1.00653,1.00654,20.55,1.00665,1.00667,1.00665,1.00667,18.36,False
'2018-11-09T02:52:00',1.00654,1.00654,1.00654,1.00654,28.8,1.00666,1.00667,1.00665,1.00667,25.38,False
'2018-11-09T02:53:00',1.00654,1.00654,1.00653,1.00653,33.31,1.00666,1.00667,1.00666,1.00666,32.5,True
'2018-11-09T02:54:00',1.00653,1.00654,1.00653,1.00654,14.39,1.00666,1.00667,1.00665,1.00666,14.85,False
'2018-11-09T02:55:00',1.00654,1.00654,1.00653,1.00654,15.48,1.00665,1.00666,1.00664,1.00666,8.89,True
'2018-11-09T02:56:00',1.00656,1.00661,1.00654,1.00659,37.85,1.00667,1.00672,1.00665,1.00672,38.54,True
'2018-11-09T02:57:00',1.0066,1.00664,1.0066,1.00663,19.52,1.00672,1.00677,1.00672,1.00676,29.39,False
'2018-11-09T02:58:00',1.00663,1.00664,1.00661,1.00663,27.73,1.00674,1.00676,1.00672,1.00676,35.32,True
'2018-11-09T02:59:00',1.00664,1.00675,1.00663,1.00675,139.58,1.00675,1.00689,1.00675,1.00686,92.29,True
'2018-11-09T03:00:00',1.00676,1.00702,1.00673,1.00693,93.68,1.00688,1.00712,1.00686,1.00706,96.45,False
'2018-11-09T03:01:00',1.00694,1.00694,1.00692,1.00694,34.54,1.00705,1.00706,1.00703,1.00703,23.45,False
'2018-11-09T03:02:00',1.00692,1.00693,1.00674,1.00678,75.94,1.00704,1.00705,1.00685,1.00688,56.01,True
'2018-11-09T03:03:00',1.00678,1.00679,1.00674,1.00679,56.92,1.00689,1.0069,1.00684,1.00689,29.49,False
'2018-11-09T03:04:00',1.00679,1.00679,1.00668,1.00675,73.78,1.00691,1.00691,1.00679,1.00687,41.21,True
'2018-11-09T03:05:00',1.00675,1.00678,1.00674,1.00677,49.77,1.00684,1.00689,1.00684,1.00687,30.52,False
'2018-11-09T03:06:00',1.00675,1.00675,1.00669,1.00671,18.38,1.00686,1.00686,1.00679,1.00681,13.88,True
'2018-11-09T03:07:00',1.00673,1.00681,1.0067,1.00679,42.06,1.00681,1.00691,1.00679,1.00689,31.5,False
'2018-11-09T03:08:00',1.00677,1.00677,1.00669,1.00671,20.14,1.00687,1.00687,1.00679,1.00681,16.06,False
'2018-11-09T03:09:00',1.00671,1.00671,1.00663,1.00664,49.31,1.0068,1.0068,1.00673,1.00673,41.25,True
'2018-11-09T03:10:00',1.00663,1.00671,1.00663,1.00671,31.11,1.00673,1.00681,1.00673,1.00681,18.44,False
'2018-11-09T03:11:00',1.0067,1.00671,1.00669,1.00671,24.17,1.00681,1.00682,1.00679,1.00681,12.94,True
'2018-11-09T03:12:00',1.00671,1.00674,1.00669,1.00673,46.14,1.00681,1.00683,1.00679,1.00683,43.16,False
'2018-11-09T03:13:00',1.00676,1.00677,1.00673,1.00673,28.25,1.00684,1.00688,1.00683,1.00683,35.0,True
'2018-11-09T03:14:00',1.00673,1.00681,1.00673,1.00679,49.27,1.00683,1.00692,1.00681,1.00691,65.71,True
'2018-11-09T03:15:00',1.00679,1.00681,1.00679,1.00681,21.04,1.00691,1.00693,1.00688,1.00691,36.91,False
'2018-11-09T03:16:00',1.0068,1.00681,1.00678,1.00679,21.89,1.00689,1.0069,1.00688,1.0069,17.57,True
'2018-11-09T03:17:00',1.0068,1.00682,1.00678,1.00681,54.48,1.00689,1.00692,1.00688,1.0069,30.57,False
'2018-11-09T03:18:00',1.00681,1.00681,1.00674,1.00679,45.9,1.0069,1.0069,1.00685,1.00688,37.95,False
'2018-11-09T03:19:00',1.00679,1.00679,1.00677,1.00678,28.9,1.00687,1.00689,1.00686,1.00688,29.86,False
'2018-11-09T03:20:00',1.00678,1.00678,1.00668,1.00668,27.4,1.00688,1.00688,1.00678,1.00678,19.19,True
'2018-11-09T03:21:00',1.00671,1.00678,1.00668,1.00669,62.42,1.00678,1.00688,1.00678,1.0068,42.84,True
'2018-11-09T03:22:00',1.00669,1.00671,1.00667,1.0067,27.52,1.00679,1.0068,1.00677,1.0068,25.9,False
'2018-11-09T03:23:00',1.00669,1.00677,1.00669,1.0067,43.06,1.00679,1.00686,1.00678,1.00679,35.15,False
'2018-11-09T03:24:00',1.0067,1.0067,1.00669,1.00669,17.93,1.00681,1.00681,1.00678,1.00679,19.15,True
'2018-11-09T03:25:00',1.00669,1.00674,1.00668,1.00669,35.05,1.00679,1.00684,1.00679,1.0068,30.15,False
'2018-11-09T03:26:00',1.00672,1.00678,1.00669,1.00669,26.8,1.00682,1.00687,1.00677,1.00677,30.78,True
'2018-11-09T03:27:00',1.00669,1.00669,1.00669,1.00669,8.88,1.00679,1.0068,1.00678,1.0068,7.76,False
'2018-11-09T03:28:00',1.00669,1.00669,1.00661,1.00669,47.47,1.00677,1.0068,1.00671,1.00679,35.28,False
'2018-11-09T03:29:00',1.00669,1.0067,1.00669,1.00669,29.99,1.00679,1.00682,1.00679,1.00679,19.97,False
'2018-11-09T03:30:00',1.00669,1.00669,1.00668,1.00668,9.4,1.00679,1.0068,1.00679,1.00679,4.5,False
'2018-11-09T03:31:00',1.00668,1.00669,1.00659,1.00659,61.12,1.00679,1.0068,1.00669,1.00669,32.15,True
'2018-11-09T03:32:00',1.00659,1.00659,1.00659,1.00659,30.21,1.0067,1.00671,1.00669,1.00671,15.87,False
'2018-11-09T03:33:00',1.0066,1.0066,1.00658,1.00658,8.51,1.0067,1.0067,1.00668,1.00668,5.82,False
'2018-11-09T03:34:00',1.00658,1.00659,1.00658,1.00658,24.62,1.00669,1.0067,1.00668,1.00668,12.07,True
'2018-11-09T03:35:00',1.00657,1.00658,1.00657,1.00658,62.68,1.00668,1.00669,1.00666,1.00669,30.64,True
'2018-11-09T03:36:00',1.00659,1.00659,1.00658,1.00659,45.74,1.00668,1.0067,1.00668,1.00669,18.88,True
'2018-11-09T03:37:00',1.00659,1.00669,1.00659,1.00669,58.97,1.0067,1.00681,1.00669,1.00679,34.32,False
'2018-11-09T03:38:00',1.00669,1.00669,1.00668,1.00669,31.18,1.00678,1.00681,1.00678,1.00679,13.82,False
'2018-11-09T03:39:00',1.00669,1.00669,1.0066,1.00664,68.05,1.00679,1.00679,1.00671,1.00673,36.03,False
'2018-11-09T03:40:00',1.00664,1.00664,1.00658,1.00658,116.7,1.00674,1.00674,1.00668,1.00668,66.91,False
'2018-11-09T03:41:00',1.00658,1.00659,1.00657,1.00658,91.34,1.00668,1.00669,1.00667,1.00668,43.84,True
'2018-11-09T03:42:00',1.00658,1.00661,1.00658,1.00658,34.59,1.00668,1.00671,1.00668,1.00669,22.28,True
'2018-11-09T03:43:00',1.00658,1.00659,1.00657,1.00659,73.64,1.00669,1.00669,1.00667,1.00669,37.71,False
'2018-11-09T03:44:00',1.00659,1.00659,1.00657,1.00658,43.28,1.0067,1.0067,1.00667,1.00667,33.02,True
'2018-11-09T03:45:00',1.00658,1.00658,1.00648,1.00658,57.92,1.00668,1.00669,1.00659,1.00669,34.75,True
'2018-11-09T03:46:00',1.00659,1.00661,1.00659,1.00661,31.41,1.00669,1.00671,1.00669,1.00671,17.31,False
'2018-11-09T03:47:00',1.00661,1.00661,1.00659,1.0066,67.19,1.00671,1.00671,1.00669,1.0067,40.38,True
'2018-11-09T03:48:00',1.00665,1.00676,1.00665,1.00673,39.48,1.0067,1.00688,1.0067,1.00686,28.38,False
'2018-11-09T03:49:00',1.00677,1.00681,1.00665,1.00665,94.32,1.00686,1.00692,1.00676,1.00676,68.07,False
'2018-11-09T03:50:00',1.00664,1.0067,1.00662,1.00665,66.81,1.00676,1.00681,1.00671,1.00676,55.42,False
'2018-11-09T03:51:00',1.00664,1.00665,1.00663,1.00665,20.66,1.00674,1.00675,1.00674,1.00674,19.84,False
'2018-11-09T03:52:00',1.00664,1.00664,1.00661,1.00661,5.94,1.00674,1.00674,1.0067,1.0067,4.38,False
'2018-11-09T03:53:00',1.00659,1.0066,1.00655,1.00656,29.57,1.0067,1.0067,1.00664,1.00664,28.27,False
'2018-11-09T03:54:00',1.00655,1.00656,1.00651,1.00655,22.33,1.00664,1.00666,1.00663,1.00665,18.87,True
'2018-11-09T03:55:00',1.00655,1.00658,1.00654,1.00658,20.2,1.00665,1.00668,1.00664,1.00668,7.63,True
'2018-11-09T03:56:00',1.00658,1.00665,1.00658,1.00664,48.49,1.00668,1.00676,1.00668,1.00674,22.83,True
'2018-11-09T03:57:00',1.00665,1.00668,1.00663,1.00668,53.93,1.00674,1.00678,1.00673,1.00678,21.64,True
'2018-11-09T03:58:00',1.0067,1.00682,1.0067,1.00682,76.22,1.00678,1.00695,1.00678,1.00694,94.47,False
'2018-11-09T03:59:00',1.00682,1.00685,1.0068,1.0068,77.19,1.00694,1.00696,1.0069,1.0069,82.91,False
'2018-11-09T04:00:00',1.00679,1.00679,1.00679,1.00679,39.33,1.00689,1.00689,1.00689,1.00689,19.21,True
'2018-11-09T04:01:00',1.00679,1.00679,1.00679,1.00679,27.58,1.00689,1.0069,1.00689,1.0069,16.02,False
'2018-11-09T04:02:00',1.00679,1.0068,1.0066,1.0066,54.36,1.00689,1.0069,1.0067,1.0067,36.67,False
'2018-11-09T04:03:00',1.0066,1.0066,1.00659,1.00659,5.5,1.00671,1.00671,1.00671,1.00671,5.38,True
'2018-11-09T04:04:00',1.00659,1.00661,1.00659,1.0066,34.05,1.00671,1.00672,1.00669,1.0067,20.08,False
'2018-11-09T04:05:00',1.0066,1.0066,1.00659,1.00659,19.7,1.0067,1.0067,1.00668,1.00669,12.7,False
'2018-11-09T04:06:00',1.00659,1.00659,1.00658,1.00658,19.89,1.00669,1.00669,1.00668,1.00669,7.38,True
'2018-11-09T04:07:00',1.00659,1.0066,1.00658,1.00659,13.38,1.00669,1.00669,1.00669,1.00669,8.69,False
'2018-11-09T04:08:00',1.00659,1.00659,1.0065,1.0065,19.94,1.0067,1.0067,1.0066,1.0066,20.69,True
'2018-11-09T04:09:00',1.0065,1.00658,1.0065,1.00655,20.34,1.00659,1.00667,1.00659,1.00666,13.32,False
'2018-11-09T04:10:00',1.00654,1.00654,1.0065,1.0065,40.35,1.00664,1.00664,1.00659,1.0066,27.09,False
'2018-11-09T04:11:00',1.0065,1.0065,1.00649,1.00649,6.55,1.00659,1.00659,1.00659,1.00659,6.07,False
'2018-11-09T04:12:00',1.00648,1.00648,1.00648,1.00648,11.36,1.00659,1.00659,1.00659,1.00659,6.57,True
'2018-11-09T04:13:00',1.00648,1.00649,1.00648,1.00649,7.19,1.00659,1.00659,1.00659,1.00659,4.19,False
'2018-11-09T04:14:00',1.00648,1.00649,1.00648,1.00648,48.08,1.00659,1.0066,1.00658,1.00659,20.83,True
'2018-11-09T04:15:00',1.00648,1.0065,1.00648,1.0065,21.93,1.00658,1.00659,1.00658,1.00659,9.44,False
'2018-11-09T04:16:00',1.0065,1.0065,1.00649,1.0065,8.66,1.00658,1.00659,1.00658,1.00659,8.13,False
'2018-11-09T04:17:00',1.00649,1.0065,1.00648,1.00648,27.31,1.00659,1.00661,1.00659,1.00661,23.79,True
'2018-11-09T04:18:00',1.0065,1.0065,1.00648,1.00649,13.23,1.0066,1.0066,1.00659,1.00659,11.08,False
'2018-11-09T04:19:00',1.00649,1.00649,1.00649,1.00649,17.21,1.00659,1.00659,1.00658,1.00659,12.58,True
'2018-11-09T04:20:00',1.00649,1.0065,1.00648,1.0065,11.15,1.00659,1.0066,1.00659,1.0066,10.45,False
'2018-11-09T04:21:00',1.00649,1.00651,1.00649,1.00649,13.22,1.0066,1.0066,1.00659,1.0066,10.89,True
'2018-11-09T04:22:00',1.0065,1.00659,1.0065,1.00659,26.02,1.0066,1.0067,1.0066,1.0067,20.14,True
'2018-11-09T04:23:00',1.00658,1.00662,1.00658,1.0066,23.03,1.00669,1.00671,1.00669,1.00669,15.2,False
'2018-11-09T04:24:00',1.0066,1.0066,1.00656,1.00658,32.72,1.00669,1.00669,1.00665,1.00669,26.33,True
'2018-11-09T04:25:00',1.00658,1.0066,1.00657,1.00659,49.22,1.00669,1.0067,1.00668,1.0067,30.2,False
'2018-11-09T04:26:00',1.0066,1.0066,1.00659,1.00659,21.85,1.00671,1.00672,1.0067,1.0067,25.73,False
'2018-11-09T04:27:00',1.00658,1.00658,1.00658,1.00658,57.43,1.00669,1.0067,1.00669,1.0067,41.8,False
'2018-11-09T04:28:00',1.00658,1.00658,1.00658,1.00658,15.11,1.0067,1.0067,1.00668,1.00669,14.39,False
'2018-11-09T04:29:00',1.00658,1.00658,1.0065,1.0065,30.16,1.00668,1.00669,1.0066,1.0066,23.07,False
'2018-11-09T04:30:00',1.0065,1.0065,1.00649,1.0065,29.75,1.0066,1.00661,1.00658,1.0066,18.81,True
'2018-11-09T04:31:00',1.0065,1.00651,1.0065,1.00651,26.58,1.0066,1.00662,1.00659,1.00661,17.38,False
'2018-11-09T04:32:00',1.0065,1.0065,1.0065,1.0065,19.94,1.00661,1.00662,1.0066,1.00661,17.45,True
'2018-11-09T04:33:00',1.0065,1.00652,1.0065,1.00651,21.95,1.00661,1.00664,1.00661,1.00663,14.68,False
'2018-11-09T04:34:00',1.00651,1.00651,1.00649,1.00649,13.59,1.00664,1.00664,1.00661,1.00661,15.06,False
'2018-11-09T04:35:00',1.00649,1.00649,1.00649,1.00649,14.19,1.0066,1.00661,1.0066,1.00661,18.17,True
'2018-11-09T04:36:00',1.00649,1.00658,1.00649,1.00658,28.21,1.0066,1.00668,1.00659,1.00668,24.07,False
'2018-11-09T04:37:00',1.00658,1.00659,1.00653,1.00653,40.04,1.00668,1.00669,1.00663,1.00665,33.53,True
'2018-11-09T04:38:00',1.00656,1.00658,1.00656,1.00658,33.9,1.00666,1.0067,1.00666,1.00669,23.54,True
'2018-11-09T04:39:00',1.00658,1.00661,1.00658,1.00659,22.86,1.0067,1.00671,1.00668,1.00669,19.43,True
'2018-11-09T04:40:00',1.00659,1.00661,1.00659,1.00661,49.57,1.0067,1.00673,1.0067,1.00672,46.24,False
'2018-11-09T04:41:00',1.00661,1.00662,1.00658,1.00658,18.12,1.00673,1.00673,1.00669,1.00671,17.87,True
'2018-11-09T04:42:00',1.00659,1.00661,1.00658,1.00661,28.01,1.00672,1.00673,1.00671,1.00673,45.69,False
'2018-11-09T04:43:00',1.00661,1.00662,1.00661,1.00661,16.28,1.00673,1.00674,1.00673,1.00673,24.98,True
'2018-11-09T04:44:00',1.00661,1.00689,1.00661,1.00684,71.9,1.00673,1.007,1.00673,1.00696,84.99,True
'2018-11-09T04:45:00',1.00684,1.00699,1.00682,1.00699,92.84,1.00695,1.0071,1.00694,1.0071,94.49,True
'2018-11-09T04:46:00',1.00699,1.00725,1.00695,1.00725,77.45,1.0071,1.00733,1.00707,1.00732,67.24,True
'2018-11-09T04:47:00',1.00723,1.00735,1.00716,1.00726,76.34,1.00732,1.00743,1.00727,1.00732,44.1,False
'2018-11-09T04:48:00',1.00726,1.00728,1.0072,1.0072,72.22,1.00732,1.00733,1.0073,1.0073,45.15,True
'2018-11-09T04:49:00',1.00719,1.0072,1.00709,1.0072,32.04,1.00729,1.00731,1.00721,1.00731,23.25,True
'2018-11-09T04:50:00',1.0072,1.00729,1.00719,1.00724,56.72,1.0073,1.00735,1.0073,1.00732,37.45,False
'2018-11-09T04:51:00',1.00726,1.00729,1.00721,1.00723,31.91,1.00732,1.00736,1.00732,1.00732,25.25,False
'2018-11-09T04:52:00',1.00723,1.00724,1.00722,1.00722,20.87,1.00732,1.00733,1.00732,1.00732,13.0,True
'2018-11-09T04:53:00',1.00722,1.00729,1.00722,1.00723,34.05,1.00732,1.00733,1.00732,1.00732,21.0,False
'2018-11-09T04:54:00',1.00723,1.00723,1.0072,1.0072,28.74,1.00732,1.00732,1.00732,1.00732,18.14,False
'2018-11-09T04:55:00',1.0072,1.00722,1.00712,1.00719,62.27,1.00732,1.00733,1.00726,1.00731,64.08,False
'2018-11-09T04:56:00',1.00719,1.00719,1.00709,1.0071,87.89,1.00732,1.00732,1.00722,1.00723,73.86,False
'2018-11-09T04:57:00',1.0071,1.00712,1.00701,1.00701,80.16,1.00723,1.00724,1.00713,1.00713,74.22,False
'2018-11-09T04:58:00',1.007,1.00706,1.00695,1.00696,69.87,1.00712,1.00716,1.00705,1.00706,84.43,False
'2018-11-09T04:59:00',1.00695,1.00699,1.00687,1.00687,141.69,1.00706,1.0071,1.00699,1.007,115.2,True
'2018-11-09T05:00:00',1.00688,1.00699,1.00686,1.00699,77.61,1.007,1.00711,1.00698,1.00711,95.12,True
'2018-11-09T05:01:00',1.00699,1.00706,1.00699,1.00702,64.89,1.00711,1.00717,1.00711,1.00715,54.27,True
'2018-11-09T05:02:00',1.00702,1.00712,1.00702,1.00709,59.32,1.00716,1.00727,1.00716,1.00724,36.39,True
'2018-11-09T05:03:00',1.00709,1.00717,1.00709,1.00716,73.27,1.00724,1.00727,1.00724,1.00727,48.04,False
'2018-11-09T05:04:00',1.00716,1.00723,1.00709,1.00709,64.99,1.00726,1.00735,1.00724,1.00724,87.11,False
'2018-11-09T05:05:00',1.00709,1.00709,1.00703,1.00709,23.01,1.0072,1.0072,1.00716,1.0072,30.06,False
'2018-11-09T05:06:00',1.00709,1.00709,1.00708,1.00709,16.44,1.0072,1.0072,1.0072,1.0072,30.48,False
'2018-11-09T05:07:00',1.00708,1.00709,1.00708,1.00709,20.55,1.0072,1.00721,1.0072,1.0072,34.39,False
'2018-11-09T05:08:00',1.00708,1.00709,1.00708,1.00709,23.59,1.0072,1.00721,1.0072,1.0072,28.31,False
'2018-11-09T05:09:00',1.00708,1.00709,1.00702,1.00704,71.92,1.0072,1.0072,1.00713,1.00716,63.01,True
'2018-11-09T05:10:00',1.00703,1.00709,1.00703,1.00706,28.5,1.00716,1.00718,1.00715,1.00716,24.65,False
'2018-11-09T05:11:00',1.00706,1.00706,1.00701,1.00702,89.8,1.00717,1.00717,1.00713,1.00714,70.15,True
'2018-11-09T05:12:00',1.00702,1.00706,1.00701,1.00703,86.73,1.00714,1.00719,1.00714,1.00718,58.26,False
'2018-11-09T05:13:00',1.00703,1.00706,1.00702,1.00702,32.25,1.00717,1.00717,1.00715,1.00715,30.26,True
'2018-11-09T05:14:00',1.00703,1.00719,1.00703,1.0071,57.59,1.00716,1.00729,1.00716,1.00722,44.42,False
'2018-11-09T05:15:00',1.0071,1.00711,1.00708,1.00709,40.05,1.00724,1.00724,1.00719,1.0072,37.61,False
'2018-11-09T05:16:00',1.00709,1.0071,1.00709,1.00709,11.63,1.0072,1.00721,1.0072,1.0072,9.89,True
'2018-11-09T05:17:00',1.00709,1.00711,1.00709,1.0071,21.12,1.00721,1.00721,1.0072,1.0072,16.32,True
'2018-11-09T05:18:00',1.0071,1.0071,1.00709,1.0071,42.27,1.0072,1.00722,1.0072,1.00721,26.13,False
'2018-11-09T05:19:00',1.0071,1.0071,1.00709,1.00709,30.21,1.00721,1.00722,1.0072,1.00721,19.19,False
'2018-11-09T05:20:00',1.0071,1.0071,1.00709,1.00709,55.32,1.00721,1.00722,1.0072,1.0072,22.84,True
'2018-11-09T05:21:00',1.00709,1.0071,1.00709,1.0071,23.31,1.0072,1.00722,1.0072,1.00721,14.34,False
'2018-11-09T05:22:00',1.0071,1.00712,1.0071,1.0071,28.98,1.00721,1.00722,1.0072,1.00721,19.79,False
'2018-11-09T05:23:00',1.00712,1.00713,1.0071,1.0071,11.45,1.00721,1.00722,1.00721,1.00721,9.62,True
'2018-11-09T05:24:00',1.00711,1.00712,1.0071,1.00711,16.35,1.00721,1.00722,1.0072,1.00722,12.87,False
'2018-11-09T05:25:00',1.00712,1.00713,1.0071,1.00711,28.59,1.00722,1.00722,1.0072,1.00721,27.73,False
'2018-11-09T05:26:00',1.0071,1.00712,1.0071,1.00711,26.82,1.00721,1.00722,1.00721,1.00721,21.57,False
'2018-11-09T05:27:00',1.0071,1.00712,1.0071,1.00711,25.39,1.00721,1.00721,1.0072,1.00721,17.57,False
'2018-11-09T05:28:00',1.00711,1.00712,1.00709,1.00711,51.76,1.00722,1.00722,1.00719,1.00721,28.43,False
'2018-11-09T05:29:00',1.0071,1.00712,1.00709,1.0071,44.73,1.00719,1.00721,1.00719,1.0072,34.13,True
'2018-11-09T05:30:00',1.0071,1.00714,1.0071,1.00711,43.61,1.00721,1.00724,1.0072,1.00723,26.96,True
'2018-11-09T05:31:00',1.00711,1.00717,1.00711,1.00712,29.38,1.00724,1.00729,1.00722,1.00722,27.81,False
'2018-11-09T05:32:00',1.00711,1.00712,1.0071,1.0071,26.81,1.00722,1.00723,1.00719,1.00719,22.29,True
'2018-11-09T05:33:00',1.0071,1.00712,1.00709,1.00712,29.07,1.00721,1.00721,1.00719,1.00721,24.38,False
'2018-11-09T05:34:00',1.00712,1.00712,1.0071,1.0071,13.27,1.00721,1.00722,1.0072,1.0072,13.37,True
'2018-11-09T05:35:00',1.0071,1.00711,1.0071,1.00711,10.83,1.00719,1.00721,1.00719,1.0072,12.25,False
'2018-11-09T05:36:00',1.00711,1.00712,1.00702,1.00702,30.46,1.00721,1.00721,1.00714,1.00715,37.91,True
'2018-11-09T05:37:00',1.00706,1.00708,1.00704,1.00705,16.75,1.00715,1.00717,1.00715,1.00717,9.79,False
'2018-11-09T05:38:00',1.00704,1.00705,1.00695,1.00703,93.95,1.00717,1.00717,1.00708,1.00714,65.72,True
'2018-11-09T05:39:00',1.00704,1.00715,1.00704,1.00714,24.19,1.00715,1.00727,1.00715,1.00725,26.33,True
'2018-11-09T05:40:00',1.00715,1.00727,1.00715,1.00726,24.24,1.00726,1.00736,1.00726,1.00735,22.8,True
'2018-11-09T05:41:00',1.00727,1.00744,1.00726,1.00744,35.39,1.00735,1.00753,1.00735,1.00753,35.76,True
'2018-11-09T05:42:00',1.00744,1.0075,1.00743,1.00744,37.87,1.00755,1.00762,1.00755,1.00756,55.84,True
'2018-11-09T05:43:00',1.00743,1.0075,1.00743,1.00747,35.64,1.00756,1.00764,1.00756,1.00761,36.31,False
'2018-11-09T05:44:00',1.00746,1.00746,1.00732,1.00737,52.05,1.0076,1.0076,1.00745,1.00751,49.85,False
'2018-11-09T05:45:00',1.00737,1.00737,1.00732,1.00732,24.68,1.0075,1.0075,1.00746,1.00746,26.86,False
'2018-11-09T05:46:00',1.00732,1.00732,1.00732,1.00732,17.15,1.00745,1.00746,1.00744,1.00744,16.46,True
'2018-11-09T05:47:00',1.00731,1.00734,1.0073,1.00734,20.34,1.00744,1.00747,1.00744,1.00747,19.78,False
'2018-11-09T05:48:00',1.00733,1.00733,1.00732,1.00732,18.63,1.00747,1.00747,1.00745,1.00745,13.81,True
'2018-11-09T05:49:00',1.00732,1.00735,1.00724,1.00735,74.0,1.00745,1.00747,1.00738,1.00746,71.62,False
'2018-11-09T05:50:00',1.00735,1.00735,1.00723,1.00723,58.72,1.00746,1.00746,1.00736,1.00737,43.67,False
'2018-11-09T05:51:00',1.00723,1.00723,1.0071,1.00721,63.25,1.00736,1.00736,1.00722,1.00731,42.96,False
'2018-11-09T05:52:00',1.0072,1.00722,1.00717,1.00717,45.59,1.00731,1.00732,1.00728,1.0073,37.81,True
'2018-11-09T05:53:00',1.00717,1.00719,1.00717,1.00718,57.37,1.0073,1.00733,1.0073,1.00731,31.05,False
'2018-11-09T05:54:00',1.00718,1.00718,1.00712,1.00712,82.88,1.00729,1.00731,1.00726,1.00726,67.93,True
'2018-11-09T05:55:00',1.00713,1.00714,1.00713,1.00713,37.3,1.00725,1.00726,1.00725,1.00726,41.86,False
'2018-11-09T05:56:00',1.00713,1.00714,1.00703,1.00703,58.46,1.00726,1.00726,1.00717,1.00717,71.95,False
'2018-11-09T05:57:00',1.00704,1.00705,1.00701,1.00701,64.51,1.00716,1.00716,1.00715,1.00715,56.75,False
'2018-11-09T05:58:00',1.00702,1.00703,1.00694,1.00694,83.73,1.00715,1.00715,1.00708,1.00708,71.04,False
'2018-11-09T05:59:00',1.00695,1.00695,1.0069,1.00692,68.05,1.00708,1.00708,1.00704,1.00704,65.96,False
'2018-11-09T06:00:00',1.0069,1.0069,1.00683,1.00689,120.47,1.00703,1.00703,1.00697,1.00703,94.97,True
'2018-11-09T06:01:00',1.00689,1.00691,1.00688,1.0069,46.81,1.00703,1.00705,1.00703,1.00703,36.72,True
'2018-11-09T06:02:00',1.0069,1.00698,1.0069,1.00697,80.19,1.00703,1.00712,1.00703,1.00711,49.59,False
'2018-11-09T06:03:00',1.00697,1.00697,1.00695,1.00695,23.43,1.00711,1.00712,1.00708,1.00709,36.94,True
'2018-11-09T06:04:00',1.00696,1.00697,1.00693,1.00697,40.03,1.00709,1.0071,1.00707,1.0071,44.59,False
'2018-11-09T06:05:00',1.00697,1.00698,1.00693,1.00694,34.25,1.00711,1.00713,1.00706,1.00707,33.84,True
'2018-11-09T06:06:00',1.00693,1.00698,1.00692,1.00698,34.91,1.00705,1.00712,1.00705,1.00711,28.25,True
'2018-11-09T06:07:00',1.00696,1.00698,1.00692,1.00698,35.74,1.0071,1.00712,1.00707,1.00712,31.17,False
'2018-11-09T06:08:00',1.00699,1.00699,1.00698,1.00698,4.12,1.00713,1.00713,1.00711,1.00711,4.31,False
'2018-11-09T06:09:00',1.00696,1.00696,1.00692,1.00693,12.14,1.00708,1.00708,1.00707,1.00707,13.87,True
'2018-11-09T06:10:00',1.00694,1.00699,1.00693,1.00699,35.75,1.00707,1.00713,1.00707,1.00713,44.11,True
'2018-11-09T06:11:00',1.00699,1.00699,1.00698,1.00699,62.51,1.00713,1.00714,1.00712,1.00714,73.68,True
'2018-11-09T06:12:00',1.007,1.00702,1.007,1.00702,28.7,1.00713,1.00716,1.00713,1.00715,32.44,False
'2018-11-09T06:13:00',1.00702,1.00702,1.007,1.00702,19.88,1.00715,1.00715,1.00715,1.00715,15.58,False
'2018-11-09T06:14:00',1.00702,1.00702,1.00701,1.00701,15.69,1.00715,1.00716,1.00715,1.00716,17.33,True
'2018-11-09T06:15:00',1.00702,1.00702,1.00702,1.00702,6.94,1.00715,1.00715,1.00714,1.00715,8.57,False
'2018-11-09T06:16:00',1.00702,1.00702,1.00701,1.00702,43.99,1.00715,1.00715,1.00713,1.00715,32.07,False
'2018-11-09T06:17:00',1.00702,1.00702,1.00701,1.00702,23.55,1.00715,1.00716,1.00715,1.00715,14.92,False
'2018-11-09T06:18:00',1.00703,1.00703,1.00702,1.00702,2.88,1.00716,1.00716,1.00715,1.00715,2.79,True
'2018-11-09T06:19:00',1.00702,1.00704,1.00702,1.00703,21.18,1.00715,1.00717,1.00715,1.00717,27.07,False
'2018-11-09T06:20:00',1.00704,1.00704,1.00702,1.00702,8.25,1.00717,1.00717,1.00713,1.00714,8.08,True
'2018-11-09T06:21:00',1.00702,1.00704,1.007,1.00703,35.23,1.00714,1.00716,1.00713,1.00715,31.07,False
'2018-11-09T06:22:00',1.00702,1.00703,1.007,1.00702,26.31,1.00715,1.00716,1.00714,1.00716,24.43,True
'2018-11-09T06:23:00',1.00704,1.00713,1.00703,1.00711,46.99,1.00717,1.00726,1.00716,1.00725,51.98,True
'2018-11-09T06:24:00',1.00711,1.00713,1.00708,1.00712,52.38,1.00723,1.00726,1.00721,1.00725,49.5,False
'2018-11-09T06:25:00',1.00712,1.00712,1.00709,1.0071,15.55,1.00726,1.00726,1.00722,1.00724,23.61,True
'2018-11-09T06:26:00',1.00712,1.00712,1.0071,1.00712,32.99,1.00724,1.00724,1.00722,1.00723,29.96,True
'2018-11-09T06:27:00',1.00712,1.00715,1.00711,1.00713,50.62,1.00724,1.00726,1.00723,1.00725,50.18,True
'2018-11-09T06:28:00',1.00714,1.00714,1.00714,1.00714,5.95,1.00726,1.00726,1.00726,1.00726,8.31,True
'2018-11-09T06:29:00',1.00714,1.00716,1.00713,1.00714,31.18,1.00726,1.00727,1.00725,1.00727,36.62,True
'2018-11-09T06:30:00',1.00716,1.00721,1.00713,1.00721,44.72,1.00727,1.00734,1.00726,1.00734,59.13,True
'2018-11-09T06:31:00',1.00721,1.00723,1.00721,1.00721,57.34,1.00735,1.00736,1.00734,1.00735,83.36,True
'2018-11-09T06:32:00',1.00721,1.00722,1.00721,1.00722,30.42,1.00734,1.00735,1.00734,1.00734,49.08,True
'2018-11-09T06:33:00',1.00722,1.00724,1.00721,1.00724,47.26,1.00735,1.00737,1.00734,1.00737,54.94,False
'2018-11-09T06:34:00',1.00724,1.00725,1.00724,1.00724,36.98,1.00736,1.00737,1.00736,1.00736,38.0,False
'2018-11-09T06:35:00',1.00724,1.00724,1.00721,1.00721,33.01,1.00736,1.00736,1.00734,1.00734,33.07,False
'2018-11-09T06:36:00',1.00721,1.00721,1.00719,1.00719,16.49,1.00735,1.00735,1.00731,1.00731,23.01,False
'2018-11-09T06:37:00',1.00719,1.00719,1.00709,1.00709,91.62,1.00732,1.00732,1.00721,1.00723,91.58,True
'2018-11-09T06:38:00',1.00709,1.0071,1.00709,1.0071,16.96,1.00723,1.00723,1.00723,1.00723,14.98,False
'2018-11-09T06:39:00',1.00709,1.00709,1.00702,1.00702,18.83,1.00723,1.00723,1.00716,1.00716,18.91,True
'2018-11-09T06:40:00',1.00706,1.00709,1.00703,1.00703,30.45,1.00718,1.00723,1.00716,1.00716,30.79,True
'2018-11-09T06:41:00',1.00704,1.00704,1.00699,1.00704,20.94,1.00716,1.00717,1.00714,1.00715,22.65,True
'2018-11-09T06:42:00',1.00704,1.00714,1.00704,1.00712,27.17,1.00715,1.00724,1.00715,1.00722,63.52,True
'2018-11-09T06:43:00',1.00712,1.00715,1.00711,1.00714,18.25,1.00722,1.00726,1.00722,1.00725,39.6,False
'2018-11-09T06:44:00',1.00712,1.00715,1.00711,1.00714,23.62,1.00725,1.00725,1.00724,1.00725,60.32,False
'2018-11-09T06:45:00',1.00713,1.00714,1.00708,1.00709,53.75,1.00725,1.00725,1.00721,1.00721,64.47,False
'2018-11-09T06:46:00',1.00709,1.0071,1.00702,1.00703,46.06,1.00721,1.00722,1.00716,1.00717,56.6,False
'2018-11-09T06:47:00',1.00703,1.00703,1.00703,1.00703,3.19,1.00716,1.00716,1.00716,1.00716,2.38,False
'2018-11-09T06:48:00',1.00703,1.00706,1.00702,1.00703,14.24,1.00717,1.00717,1.00716,1.00716,21.51,True
'2018-11-09T06:49:00',1.00703,1.00703,1.00703,1.00703,3.25,1.00717,1.00717,1.00717,1.00717,5.1,False
'2018-11-09T06:50:00',1.00703,1.00703,1.00703,1.00703,9.85,1.00716,1.00717,1.00716,1.00717,9.62,False
'2018-11-09T06:51:00',1.00703,1.00703,1.00702,1.00703,20.61,1.00717,1.00717,1.00716,1.00716,20.14,True
'2018-11-09T06:52:00',1.00703,1.00703,1.00703,1.00703,9.35,1.00715,1.00717,1.00715,1.00717,13.24,False
'2018-11-09T06:53:00',1.00703,1.00703,1.00703,1.00703,6.31,1.00716,1.00716,1.00716,1.00716,4.82,False
'2018-11-09T06:54:00',1.00702,1.00702,1.00692,1.00692,40.91,1.00715,1.00715,1.00705,1.00706,41.03,True
'2018-11-09T06:55:00',1.00692,1.00698,1.00692,1.00693,58.13,1.00706,1.00712,1.00706,1.00707,65.15,False
'2018-11-09T06:56:00',1.00693,1.00693,1.00692,1.00693,29.74,1.00707,1.00707,1.00704,1.00706,16.34,False
'2018-11-09T06:57:00',1.00692,1.00692,1.00691,1.00692,24.64,1.00707,1.00707,1.00704,1.00706,19.24,False
'2018-11-09T06:58:00',1.00692,1.00692,1.00689,1.00691,89.46,1.00707,1.00707,1.007,1.00704,99.74,False
'2018-11-09T06:59:00',1.00691,1.00691,1.00671,1.00678,89.67,1.00704,1.00704,1.00684,1.00692,82.76,False
'2018-11-09T07:00:00',1.00679,1.00686,1.00669,1.00669,83.37,1.00692,1.00697,1.00684,1.00684,82.7,True
'2018-11-09T07:01:00',1.0067,1.00684,1.0067,1.00678,61.59,1.00685,1.00698,1.00684,1.00691,57.03,True
'2018-11-09T07:02:00',1.00678,1.0068,1.00678,1.0068,22.73,1.00692,1.00694,1.00692,1.00693,32.57,True
'2018-11-09T07:03:00',1.0068,1.00688,1.0068,1.00685,71.88,1.00693,1.007,1.00693,1.00699,73.23,True
'2018-11-09T07:04:00',1.00686,1.00698,1.00686,1.00698,26.88,1.007,1.00711,1.007,1.00711,25.25,True
'2018-11-09T07:05:00',1.00698,1.00722,1.00698,1.00708,73.61,1.00712,1.00732,1.00712,1.00722,104.08,True
'2018-11-09T07:06:00',1.00711,1.00724,1.0071,1.00722,72.06,1.00724,1.00736,1.00723,1.00735,79.78,False
'2018-11-09T07:07:00',1.00721,1.0073,1.00717,1.00719,75.24,1.00735,1.00743,1.0073,1.00733,77.65,True
'2018-11-09T07:08:00',1.0072,1.00725,1.00719,1.00725,80.75,1.0073,1.00739,1.0073,1.00738,60.51,False
'2018-11-09T07:09:00',1.00724,1.00724,1.00719,1.00721,54.53,1.00738,1.00738,1.00733,1.00734,63.4,True
'2018-11-09T07:10:00',1.00721,1.00729,1.00713,1.00724,96.34,1.00734,1.00743,1.00726,1.00737,97.47,False
'2018-11-09T07:11:00',1.00723,1.00724,1.00719,1.0072,39.46,1.00737,1.00737,1.00733,1.00733,45.89,True
'2018-11-09T07:12:00',1.00718,1.00722,1.00716,1.00722,52.54,1.00732,1.00734,1.00727,1.00733,34.75,False
'2018-11-09T07:13:00',1.00721,1.00727,1.0072,1.0072,60.62,1.00733,1.00739,1.00733,1.00733,34.74,True
'2018-11-09T07:14:00',1.0072,1.00728,1.0072,1.00721,74.36,1.00733,1.0074,1.00732,1.00736,70.62,True
'2018-11-09T07:15:00',1.00723,1.00725,1.00722,1.00722,51.8,1.00736,1.00738,1.00736,1.00736,57.62,True
'2018-11-09T07:16:00',1.00726,1.00729,1.00723,1.00723,26.67,1.00738,1.00743,1.00737,1.00737,28.46,False
'2018-11-09T07:17:00',1.00723,1.00723,1.00717,1.00718,57.53,1.00736,1.00737,1.00728,1.00728,40.79,False
'2018-11-09T07:18:00',1.00716,1.00716,1.00711,1.00716,51.74,1.00727,1.00727,1.00722,1.00726,26.13,True
'2018-11-09T07:19:00',1.0072,1.00721,1.0072,1.00721,18.18,1.00729,1.00733,1.00729,1.00732,10.25,True
'2018-11-09T07:20:00',1.00721,1.00728,1.00721,1.00728,33.48,1.00732,1.00741,1.00732,1.00741,23.24,True
'2018-11-09T07:21:00',1.00728,1.00732,1.00726,1.00732,34.51,1.00741,1.00744,1.00735,1.00743,33.74,False
'2018-11-09T07:22:00',1.00731,1.00732,1.0073,1.0073,15.47,1.00742,1.00744,1.00741,1.00742,20.54,True
'2018-11-09T07:23:00',1.0073,1.00731,1.00728,1.00731,32.02,1.00739,1.00745,1.00739,1.00744,44.96,False
'2018-11-09T07:24:00',1.00731,1.00731,1.00729,1.00731,34.16,1.00743,1.00744,1.00741,1.00744,41.82,False
'2018-11-09T07:25:00',1.00731,1.00731,1.0073,1.0073,30.63,1.00744,1.00744,1.00741,1.00741,41.6,True
'2018-11-09T07:26:00',1.0073,1.00731,1.0073,1.00731,17.0,1.00741,1.00744,1.00741,1.00743,29.69,True
'2018-11-09T07:27:00',1.00731,1.00733,1.00727,1.00732,39.21,1.00744,1.00745,1.00739,1.00743,57.82,True
'2018-11-09T07:28:00',1.00732,1.00741,1.00731,1.0074,49.06,1.00743,1.00754,1.00743,1.00753,56.88,True
'2018-11-09T07:29:00',1.00741,1.00775,1.00741,1.0077,63.67,1.0075,1.00785,1.0075,1.00783,82.3,True
'2018-11-09T07:30:00',1.00769,1.00782,1.00769,1.00782,90.14,1.00784,1.00793,1.00782,1.00793,81.37,True
'2018-11-09T07:31:00',1.00782,1.00789,1.00782,1.00789,26.89,1.00793,1.00801,1.00793,1.00801,22.85,True
'2018-11-09T07:32:00',1.00786,1.00801,1.00786,1.00798,57.75,1.00797,1.00814,1.00797,1.0081,76.91,False
'2018-11-09T07:33:00',1.00795,1.00796,1.00788,1.00788,47.67,1.00807,1.00809,1.008,1.008,59.04,False
'2018-11-09T07:34:00',1.00788,1.00792,1.00783,1.00783,75.01,1.00801,1.00805,1.00796,1.00796,81.53,True
'2018-11-09T07:35:00',1.00784,1.00792,1.00783,1.00784,90.16,1.00796,1.00805,1.00794,1.00796,90.22,False
'2018-11-09T07:36:00',1.00784,1.00784,1.00777,1.00778,48.33,1.00795,1.00795,1.00788,1.00789,45.43,False
'2018-11-09T07:37:00',1.00778,1.00781,1.00773,1.00773,95.98,1.0079,1.00793,1.00784,1.00784,73.62,False
'2018-11-09T07:38:00',1.00774,1.00774,1.00751,1.00752,79.95,1.00785,1.00785,1.00763,1.00764,60.83,True
'2018-11-09T07:39:00',1.00753,1.00762,1.00749,1.00762,83.23,1.00765,1.00775,1.00761,1.00775,112.26,False
'2018-11-09T07:40:00',1.00761,1.00766,1.0076,1.0076,47.39,1.00774,1.00779,1.00772,1.00773,67.27,True
'2018-11-09T07:41:00',1.0076,1.00763,1.00759,1.00761,49.2,1.00773,1.00776,1.00772,1.00773,56.44,False
'2018-11-09T07:42:00',1.0076,1.00763,1.00755,1.0076,74.09,1.00773,1.00775,1.00769,1.00771,113.53,False
'2018-11-09T07:43:00',1.0076,1.00761,1.0075,1.00758,71.01,1.00771,1.00774,1.00763,1.00768,64.12,False
'2018-11-09T07:44:00',1.00757,1.00757,1.0075,1.0075,36.31,1.00768,1.00768,1.00761,1.00761,27.85,False
'2018-11-09T07:45:00',1.00751,1.00752,1.00741,1.00741,89.24,1.00762,1.00764,1.00754,1.00754,83.06,True
'2018-11-09T07:46:00',1.00742,1.00751,1.00741,1.00751,88.11,1.00754,1.00764,1.00754,1.00764,79.49,True
'2018-11-09T07:47:00',1.00751,1.00761,1.00751,1.00757,57.3,1.00764,1.00773,1.00764,1.00768,48.09,True
'2018-11-09T07:48:00',1.00757,1.00762,1.00757,1.00762,33.55,1.00769,1.00774,1.00769,1.00774,36.04,True
'2018-11-09T07:49:00',1.00761,1.00771,1.0076,1.00771,77.0,1.00774,1.00784,1.00772,1.00784,83.07,False
'2018-11-09T07:50:00',1.00771,1.00778,1.00771,1.00771,128.04,1.00784,1.00787,1.00782,1.00783,110.06,True
'2018-11-09T07:51:00',1.00771,1.00777,1.00771,1.00773,105.98,1.00782,1.00787,1.00782,1.00784,84.42,True
'2018-11-09T07:52:00',1.00772,1.00785,1.00771,1.00784,50.45,1.00783,1.00795,1.00782,1.00794,60.71,False
'2018-11-09T07:53:00',1.00784,1.00784,1.00772,1.00772,72.46,1.00793,1.00794,1.00783,1.00785,90.69,False
'2018-11-09T07:54:00',1.00772,1.00774,1.0077,1.0077,79.22,1.00784,1.00785,1.00783,1.00783,79.61,True
'2018-11-09T07:55:00',1.00771,1.00781,1.00771,1.00781,38.21,1.00783,1.00794,1.00783,1.00794,44.72,False
'2018-11-09T07:56:00',1.00781,1.00783,1.0078,1.00781,66.79,1.00794,1.00794,1.00792,1.00792,32.44,True
'2018-11-09T07:57:00',1.00781,1.00781,1.00778,1.00781,86.2,1.00792,1.00795,1.00788,1.00794,71.91,False
'2018-11-09T07:58:00',1.00781,1.00787,1.00779,1.00781,65.57,1.00794,1.00797,1.00791,1.00792,54.61,False
'2018-11-09T07:59:00',1.00782,1.00783,1.00771,1.00771,28.84,1.00792,1.00794,1.00783,1.00783,45.72,False
'2018-11-09T08:00:00',1.00771,1.00772,1.0077,1.00771,50.51,1.00781,1.00783,1.00781,1.00782,48.62,True
'2018-11-09T08:01:00',1.00771,1.00796,1.00771,1.00781,100.42,1.00782,1.00808,1.00782,1.00795,132.61,True
'2018-11-09T08:02:00',1.00784,1.00801,1.00783,1.00801,64.06,1.00795,1.00812,1.00795,1.00812,88.4,False
'2018-11-09T08:03:00',1.00801,1.00801,1.00776,1.00776,62.44,1.00811,1.00811,1.00785,1.00787,73.13,True
'2018-11-09T08:04:00',1.00776,1.00792,1.00776,1.00792,57.21,1.00787,1.00804,1.00787,1.00804,53.58,False
'2018-11-09T08:05:00',1.0079,1.0079,1.00779,1.00784,64.28,1.00802,1.00802,1.0079,1.00795,59.84,False
'2018-11-09T08:06:00',1.00784,1.00789,1.00779,1.0078,55.81,1.00795,1.008,1.00789,1.0079,38.38,True
'2018-11-09T08:07:00',1.0078,1.00802,1.00779,1.00802,87.49,1.00789,1.00812,1.00789,1.00812,61.4,True
'2018-11-09T08:08:00',1.00804,1.00818,1.00804,1.00811,123.35,1.00814,1.0083,1.00814,1.00825,116.24,True
'2018-11-09T08:09:00',1.00811,1.00824,1.00811,1.00824,93.75,1.00824,1.00836,1.00823,1.00835,89.69,True
'2018-11-09T08:10:00',1.00823,1.00825,1.00821,1.00824,61.8,1.00835,1.00837,1.00833,1.00837,70.55,False
'2018-11-09T08:11:00',1.00824,1.00824,1.00813,1.00814,69.7,1.00836,1.00836,1.00826,1.00827,57.76,True
'2018-11-09T08:12:00',1.00814,1.00822,1.00812,1.00822,65.41,1.00827,1.00835,1.00825,1.00835,48.08,True
'2018-11-09T08:13:00',1.00823,1.00839,1.00823,1.00833,76.64,1.00835,1.0085,1.00835,1.00846,69.45,False
'2018-11-09T08:14:00',1.00832,1.00834,1.00823,1.00824,96.89,1.00844,1.00846,1.00835,1.00835,80.24,True
'2018-11-09T08:15:00',1.00824,1.00829,1.00816,1.00829,76.09,1.00834,1.00839,1.00826,1.00838,51.64,False
'2018-11-09T08:16:00',1.0083,1.0083,1.00822,1.00822,42.64,1.0084,1.0084,1.00832,1.00832,31.77,False
'2018-11-09T08:17:00',1.00821,1.00822,1.00813,1.00814,64.31,1.00831,1.00832,1.00822,1.00823,51.51,False
'2018-11-09T08:18:00',1.00814,1.00815,1.00803,1.00803,64.27,1.00823,1.00825,1.00812,1.00812,61.4,False
'2018-11-09T08:19:00',1.00804,1.00804,1.0079,1.00791,108.36,1.00812,1.00812,1.00799,1.00801,100.33,False
'2018-11-09T08:20:00',1.00791,1.00793,1.0079,1.00791,27.93,1.00799,1.00801,1.00798,1.008,29.9,False
'2018-11-09T08:21:00',1.00791,1.00792,1.00791,1.00791,38.93,1.008,1.00801,1.00799,1.008,51.96,True
'2018-11-09T08:22:00',1.00792,1.00795,1.00787,1.00792,67.96,1.00801,1.00804,1.00797,1.00802,99.06,False
'2018-11-09T08:23:00',1.00793,1.00793,1.00782,1.00792,67.24,1.00803,1.00803,1.00792,1.00801,83.8,False
'2018-11-09T08:24:00',1.00792,1.00792,1.00781,1.00783,54.43,1.00801,1.00801,1.0079,1.00793,63.48,False
'2018-11-09T08:25:00',1.00783,1.00783,1.00771,1.00773,72.38,1.00793,1.00793,1.00781,1.00785,83.18,False
'2018-11-09T08:26:00',1.00773,1.00784,1.00771,1.00773,82.64,1.00785,1.00794,1.00781,1.00783,110.32,False
'2018-11-09T08:27:00',1.00774,1.00774,1.00758,1.00761,74.83,1.00783,1.00783,1.00767,1.00771,95.36,False
'2018-11-09T08:28:00',1.00761,1.00765,1.0076,1.00761,66.05,1.00771,1.00774,1.00768,1.00768,93.47,False
'2018-11-09T08:29:00',1.00761,1.00762,1.0075,1.00758,95.97,1.00769,1.00772,1.00759,1.00767,142.34,False
'2018-11-09T08:30:00',1.0076,1.00761,1.00741,1.00742,131.05,1.00771,1.00771,1.00749,1.00749,149.71,True
'2018-11-09T08:31:00',1.00742,1.00753,1.0074,1.00743,111.92,1.0075,1.00759,1.00749,1.00751,145.14,True
'2018-11-09T08:32:00',1.00743,1.00746,1.00743,1.00743,45.25,1.00751,1.00755,1.0075,1.00754,65.01,True
'2018-11-09T08:33:00',1.00742,1.00753,1.00736,1.00751,55.36,1.00752,1.00761,1.00745,1.00759,50.27,False
'2018-11-09T08:34:00',1.00751,1.00753,1.00743,1.00751,88.97,1.0076,1.00761,1.00752,1.00759,121.62,True
'2018-11-09T08:35:00',1.00751,1.00759,1.00751,1.00755,48.58,1.00759,1.00767,1.00759,1.00763,62.53,False
'2018-11-09T08:36:00',1.00755,1.00756,1.00747,1.00747,43.88,1.00764,1.00764,1.00757,1.00757,57.56,True
'2018-11-09T08:37:00',1.00749,1.00761,1.00748,1.00761,47.26,1.00759,1.00768,1.00755,1.00768,59.1,True
'2018-11-09T08:38:00',1.0076,1.00767,1.0076,1.00766,28.57,1.00767,1.00776,1.00767,1.00774,29.99,False
'2018-11-09T08:39:00',1.00766,1.00766,1.0076,1.00763,33.0,1.00773,1.00774,1.00764,1.0077,35.13,True
'2018-11-09T08:40:00',1.00764,1.00767,1.0076,1.00767,51.18,1.0077,1.00776,1.00768,1.00775,58.86,True
'2018-11-09T08:41:00',1.00767,1.00787,1.00765,1.00774,86.75,1.00776,1.00795,1.00773,1.00784,68.44,False
'2018-11-09T08:42:00',1.00773,1.00774,1.00764,1.00765,61.0,1.00783,1.00784,1.00773,1.00773,57.95,True
'2018-11-09T08:43:00',1.00764,1.00774,1.00764,1.0077,66.06,1.00772,1.00784,1.00772,1.00779,65.65,True
'2018-11-09T08:44:00',1.00767,1.00782,1.00763,1.00779,102.29,1.00774,1.00794,1.00773,1.00789,99.51,True
'2018-11-09T08:45:00',1.00779,1.00793,1.00777,1.00793,76.73,1.00789,1.00802,1.00788,1.00802,59.44,False
'2018-11-09T08:46:00',1.00794,1.00803,1.00787,1.00787,74.37,1.00804,1.00812,1.00797,1.00797,84.55,True
'2018-11-09T08:47:00',1.00788,1.00805,1.00788,1.00804,40.08,1.00798,1.00813,1.00798,1.00813,50.95,False
'2018-11-09T08:48:00',1.00804,1.00808,1.00793,1.00794,59.62,1.00813,1.00815,1.00803,1.00804,59.61,True
'2018-11-09T08:49:00',1.00793,1.00801,1.0079,1.00801,100.86,1.00803,1.00807,1.008,1.00806,48.92,True
'2018-11-09T08:50:00',1.00801,1.00804,1.00796,1.00801,113.22,1.00806,1.00812,1.00805,1.00811,79.52,False
'2018-11-09T08:51:00',1.00801,1.00801,1.00783,1.00788,129.87,1.00811,1.00811,1.00793,1.00795,86.83,False
'2018-11-09T08:52:00',1.00791,1.00793,1.00765,1.00766,75.64,1.00797,1.008,1.00775,1.00776,86.76,True
'2018-11-09T08:53:00',1.0077,1.00781,1.00752,1.00773,86.66,1.00779,1.0079,1.00761,1.00783,96.15,True
'2018-11-09T08:54:00',1.00773,1.0078,1.00771,1.0078,39.63,1.00781,1.00789,1.00781,1.00788,37.76,False
'2018-11-09T08:55:00',1.0078,1.00783,1.0077,1.0077,69.08,1.00789,1.00791,1.00779,1.00779,75.53,True
'2018-11-09T08:56:00',1.00769,1.00782,1.00769,1.00782,67.15,1.00779,1.0079,1.00779,1.0079,46.18,True
'2018-11-09T08:57:00',1.00781,1.00798,1.00771,1.00797,89.38,1.00791,1.00807,1.0078,1.00806,68.65,True
'2018-11-09T08:58:00',1.00798,1.00804,1.00793,1.00804,129.63,1.00807,1.00814,1.00803,1.00814,105.33,False
'2018-11-09T08:59:00',1.00804,1.00808,1.00792,1.00801,183.39,1.00814,1.00816,1.00802,1.0081,112.83,True
'2018-11-09T09:00:00',1.00801,1.00807,1.00797,1.00802,95.59,1.0081,1.00815,1.00806,1.00811,91.74,True
'2018-11-09T09:01:00',1.00801,1.00817,1.00801,1.00815,68.95,1.0081,1.00826,1.0081,1.00824,66.98,False
'2018-11-09T09:02:00',1.00814,1.00822,1.00812,1.00815,88.16,1.00823,1.00831,1.0082,1.00823,64.19,True
'2018-11-09T09:03:00',1.00814,1.00832,1.00814,1.00824,73.46,1.00823,1.00841,1.00823,1.00833,44.88,True
'2018-11-09T09:04:00',1.00824,1.00837,1.00824,1.00837,62.07,1.00833,1.00846,1.00833,1.00846,38.76,True
'2018-11-09T09:05:00',1.00837,1.00854,1.00837,1.00837,114.84,1.00846,1.00863,1.00846,1.00847,113.41,False
'2018-11-09T09:06:00',1.00837,1.00837,1.00809,1.0081,110.06,1.00846,1.00846,1.00819,1.0082,112.79,True
'2018-11-09T09:07:00',1.00808,1.00824,1.00802,1.00821,88.6,1.00816,1.00833,1.00811,1.0083,83.35,False
'2018-11-09T09:08:00',1.00819,1.00819,1.00802,1.00802,109.06,1.00828,1.00828,1.00811,1.00811,166.94,True
'2018-11-09T09:09:00',1.00802,1.00811,1.00793,1.00803,97.05,1.0081,1.00819,1.00802,1.00812,199.27,False
'2018-11-09T09:10:00',1.00803,1.0081,1.00799,1.00801,86.53,1.00811,1.00817,1.00806,1.00809,158.98,True
'2018-11-09T09:11:00',1.008,1.00811,1.008,1.00803,93.56,1.00808,1.00819,1.00808,1.00812,142.3,False
'2018-11-09T09:12:00',1.00803,1.00803,1.00784,1.00801,91.74,1.00811,1.00813,1.00794,1.00811,135.81,False
'2018-11-09T09:13:00',1.00801,1.00802,1.00769,1.00772,111.45,1.00812,1.00812,1.00778,1.0078,120.04,False
'2018-11-09T09:14:00',1.00773,1.00775,1.00759,1.00759,93.09,1.00781,1.00782,1.00767,1.00767,65.07,False
'2018-11-09T09:15:00',1.00759,1.00761,1.00758,1.00759,66.77,1.00767,1.00769,1.00766,1.00767,54.75,True
'2018-11-09T09:16:00',1.00759,1.00761,1.00752,1.0076,67.21,1.00767,1.00768,1.0076,1.00767,70.69,True
'2018-11-09T09:17:00',1.00761,1.00769,1.00754,1.0076,90.85,1.00768,1.00778,1.00762,1.00768,180.22,True
'2018-11-09T09:18:00',1.00759,1.00771,1.00758,1.0077,91.25,1.00766,1.00779,1.00766,1.00778,120.9,True
'2018-11-09T09:19:00',1.00769,1.00772,1.00763,1.00772,104.35,1.00778,1.0078,1.00771,1.0078,62.75,True
'2018-11-09T09:20:00',1.00777,1.00787,1.00775,1.00782,125.07,1.00784,1.00795,1.00783,1.00789,77.36,False
'2018-11-09T09:21:00',1.00782,1.00787,1.00759,1.00759,97.74,1.0079,1.00795,1.00767,1.00767,61.88,False
'2018-11-09T09:22:00',1.00757,1.00765,1.00757,1.00757,91.92,1.00764,1.00772,1.00764,1.00764,56.94,True
'2018-11-09T09:23:00',1.00757,1.0076,1.00748,1.0076,62.7,1.00762,1.00768,1.00756,1.00768,65.97,False
'2018-11-09T09:24:00',1.00759,1.00759,1.00726,1.0074,108.67,1.00769,1.00769,1.00735,1.00748,124.96,False
'2018-11-09T09:25:00',1.0074,1.00749,1.00726,1.00731,110.83,1.00747,1.00757,1.00735,1.0074,135.27,True
'2018-11-09T09:26:00',1.00731,1.00753,1.00731,1.0075,62.48,1.0074,1.0076,1.0074,1.0076,74.63,False
'2018-11-09T09:27:00',1.00751,1.00753,1.00731,1.00731,81.1,1.0076,1.00761,1.00739,1.00739,92.31,True
'2018-11-09T09:28:00',1.00729,1.00781,1.00729,1.0078,111.43,1.00738,1.0079,1.00738,1.00789,138.96,False
'2018-11-09T09:29:00',1.0078,1.0079,1.00775,1.00777,120.67,1.00789,1.008,1.00784,1.00788,99.25,True
'2018-11-09T09:30:00',1.00776,1.00808,1.00772,1.00803,91.4,1.00788,1.00817,1.00784,1.00812,80.99,False
'2018-11-09T09:31:00',1.00802,1.00804,1.00793,1.00793,43.0,1.00813,1.00813,1.00802,1.00802,46.12,False
'2018-11-09T09:32:00',1.00793,1.00794,1.00762,1.00771,109.31,1.00803,1.00803,1.00771,1.0078,130.79,True
'2018-11-09T09:33:00',1.00771,1.00785,1.00771,1.00774,68.82,1.0078,1.00793,1.0078,1.00783,86.58,True
'2018-11-09T09:34:00',1.00775,1.00794,1.00774,1.00794,79.91,1.00783,1.00803,1.00783,1.00803,73.29,False
'2018-11-09T09:35:00',1.00796,1.00807,1.00778,1.00778,126.84,1.00804,1.00815,1.00786,1.00787,120.05,True
'2018-11-09T09:36:00',1.00779,1.00799,1.00773,1.00794,94.13,1.00788,1.00807,1.00781,1.00803,105.39,True
'2018-11-09T09:37:00',1.00796,1.00823,1.00796,1.00822,70.9,1.00804,1.00832,1.00804,1.0083,85.45,True
'2018-11-09T09:38:00',1.00822,1.00825,1.00813,1.00825,76.62,1.00831,1.00834,1.00822,1.00834,75.07,False
'2018-11-09T09:39:00',1.00826,1.00829,1.00807,1.00807,73.64,1.00835,1.00838,1.00815,1.00815,97.1,True
'2018-11-09T09:40:00',1.00807,1.00822,1.00807,1.00813,82.83,1.00815,1.00831,1.00815,1.00822,94.64,False
'2018-11-09T09:41:00',1.00812,1.00812,1.00769,1.00771,82.78,1.00821,1.00821,1.00777,1.00778,91.8,False
'2018-11-09T09:42:00',1.00772,1.00772,1.00761,1.00771,81.7,1.00778,1.0078,1.00771,1.00778,126.44,True
'2018-11-09T09:43:00',1.00772,1.00779,1.00763,1.00771,73.17,1.00778,1.00786,1.00772,1.0078,73.04,True
'2018-11-09T09:44:00',1.00771,1.00783,1.0077,1.00774,71.92,1.0078,1.00793,1.00779,1.00782,98.32,False
'2018-11-09T09:45:00',1.00773,1.00774,1.00762,1.00762,78.62,1.00783,1.00783,1.00771,1.00771,86.33,False
'2018-11-09T09:46:00',1.00761,1.00765,1.00742,1.00752,65.63,1.0077,1.00773,1.00751,1.00759,89.81,True
'2018-11-09T09:47:00',1.00752,1.00772,1.00752,1.00772,36.25,1.00758,1.0078,1.00758,1.0078,56.72,True
'2018-11-09T09:48:00',1.00772,1.00791,1.00772,1.00791,67.06,1.0078,1.00799,1.0078,1.00799,91.34,False
'2018-11-09T09:49:00',1.00791,1.00791,1.00781,1.00786,48.21,1.00799,1.00799,1.00788,1.00793,37.45,True
'2018-11-09T09:50:00',1.00786,1.00803,1.00786,1.00803,96.59,1.00793,1.00811,1.00793,1.00811,67.21,False
'2018-11-09T09:51:00',1.00802,1.00805,1.00784,1.00791,86.74,1.00813,1.00814,1.00792,1.00798,81.78,False
'2018-11-09T09:52:00',1.00791,1.00792,1.00776,1.00783,64.6,1.00799,1.00799,1.00784,1.00791,61.74,False
'2018-11-09T09:53:00',1.00783,1.00799,1.00773,1.00774,114.05,1.00792,1.00806,1.00781,1.00782,109.21,True
'2018-11-09T09:54:00',1.00773,1.00792,1.00764,1.00792,105.46,1.00782,1.008,1.00772,1.008,116.06,True
'2018-11-09T09:55:00',1.00792,1.00807,1.00792,1.00797,85.1,1.008,1.00814,1.008,1.00804,81.99,True
'2018-11-09T09:56:00',1.00796,1.00804,1.00796,1.00798,33.88,1.00803,1.00813,1.00803,1.00807,77.18,True
'2018-11-09T09:57:00',1.00795,1.00812,1.00795,1.00802,86.3,1.00804,1.00821,1.00803,1.00809,130.97,False
'2018-11-09T09:58:00',1.00802,1.00802,1.00789,1.00792,46.68,1.0081,1.0081,1.00797,1.00799,60.41,True
'2018-11-09T09:59:00',1.00791,1.00795,1.00782,1.00793,67.83,1.00799,1.00802,1.0079,1.008,76.55,False
'2018-11-09T10:00:00',1.00794,1.00804,1.00781,1.00784,95.38,1.008,1.00812,1.00789,1.00792,99.51,True
'2018-11-09T10:01:00',1.00782,1.00786,1.00775,1.00785,112.62,1.00791,1.00795,1.00782,1.00793,91.85,True
'2018-11-09T10:02:00',1.00785,1.00796,1.00784,1.00787,79.13,1.00792,1.00804,1.00792,1.00797,85.02,False
'2018-11-09T10:03:00',1.00784,1.00784,1.00761,1.00761,60.12,1.00794,1.00794,1.00772,1.00772,100.51,True
'2018-11-09T10:04:00',1.00762,1.00781,1.00757,1.0078,67.44,1.00771,1.00787,1.00766,1.00787,76.45,True
'2018-11-09T10:05:00',1.00781,1.00797,1.0078,1.00792,78.08,1.00787,1.00806,1.00787,1.008,85.84,False
'2018-11-09T10:06:00',1.0079,1.00802,1.00783,1.00785,72.54,1.00801,1.00811,1.00792,1.00793,107.33,True
'2018-11-09T10:07:00',1.00785,1.00792,1.00783,1.00787,61.43,1.00793,1.00801,1.00792,1.00796,87.14,False
'2018-11-09T10:08:00',1.00788,1.00797,1.00782,1.00782,61.99,1.00798,1.00805,1.0079,1.0079,87.51,False
'2018-11-09T10:09:00',1.00781,1.00783,1.0078,1.0078,37.07,1.00789,1.00792,1.00787,1.00788,45.79,True
'2018-11-09T10:10:00',1.00781,1.00791,1.00775,1.00781,51.2,1.0079,1.008,1.00784,1.0079,74.67,False
'2018-11-09T10:11:00',1.00781,1.00782,1.00779,1.00781,25.0,1.0079,1.00791,1.00788,1.0079,51.17,False
'2018-11-09T10:12:00',1.0078,1.00782,1.00763,1.00763,51.82,1.00789,1.00791,1.00772,1.00772,81.43,False
'2018-11-09T10:13:00',1.00763,1.0077,1.00756,1.00761,72.69,1.00771,1.00779,1.00764,1.0077,106.24,True
'2018-11-09T10:14:00',1.00761,1.00783,1.00761,1.00781,50.18,1.0077,1.00792,1.0077,1.00791,65.62,False
'2018-11-09T10:15:00',1.00781,1.00786,1.00763,1.0078,82.72,1.00791,1.00794,1.00772,1.00789,109.36,False
'2018-11-09T10:16:00',1.00779,1.00783,1.00771,1.00775,55.94,1.00788,1.00791,1.0078,1.00783,77.3,True
'2018-11-09T10:17:00',1.00775,1.00783,1.00771,1.00776,66.86,1.00783,1.00791,1.0078,1.00787,60.3,False
'2018-11-09T10:18:00',1.00779,1.00782,1.0077,1.00772,59.42,1.00788,1.00792,1.00779,1.00781,66.64,True
'2018-11-09T10:19:00',1.00772,1.00811,1.00772,1.00804,96.45,1.00781,1.00821,1.00781,1.00812,111.64,False
'2018-11-09T10:20:00',1.00803,1.00805,1.0079,1.00799,85.38,1.00812,1.00815,1.008,1.00808,70.34,True
'2018-11-09T10:21:00',1.00799,1.00802,1.00789,1.00802,75.99,1.00808,1.00811,1.00798,1.00811,70.34,False
'2018-11-09T10:22:00',1.00801,1.00802,1.00783,1.0079,70.51,1.0081,1.00811,1.00792,1.00796,88.97,True
'2018-11-09T10:23:00',1.00789,1.00813,1.00789,1.00812,82.92,1.00796,1.00821,1.00796,1.0082,110.75,True
'2018-11-09T10:24:00',1.00812,1.00826,1.00806,1.00822,107.97,1.00821,1.00836,1.00817,1.00829,86.08,False
'2018-11-09T10:25:00',1.00822,1.00824,1.00811,1.00819,99.69,1.00829,1.00833,1.00819,1.00827,60.44,False
'2018-11-09T10:26:00',1.0082,1.00824,1.00811,1.00811,54.3,1.00828,1.00832,1.00819,1.00821,40.07,False
'2018-11-09T10:27:00',1.00811,1.00812,1.0081,1.00811,56.04,1.00821,1.00821,1.00818,1.00819,33.2,False
'2018-11-09T10:28:00',1.00811,1.00813,1.00811,1.00811,46.5,1.00819,1.00821,1.00818,1.00819,24.0,True
'2018-11-09T10:29:00',1.00814,1.0082,1.00811,1.00811,85.54,1.00819,1.00831,1.00819,1.00822,52.06,False
'2018-11-09T10:30:00',1.00811,1.00814,1.00792,1.00792,114.45,1.00821,1.00823,1.00799,1.00799,98.84,False
'2018-11-09T10:31:00',1.00792,1.00793,1.0077,1.00773,62.13,1.008,1.00802,1.00777,1.00782,66.97,True
'2018-11-09T10:32:00',1.00772,1.00795,1.00752,1.0079,80.94,1.00781,1.00803,1.00761,1.00799,102.31,False
'2018-11-09T10:33:00',1.0079,1.00792,1.0077,1.00779,72.15,1.00799,1.008,1.00778,1.00786,73.78,True
'2018-11-09T10:34:00',1.00779,1.00783,1.00765,1.0078,75.8,1.00787,1.00792,1.00773,1.00791,101.08,True
'2018-11-09T10:35:00',1.0078,1.00795,1.00779,1.0079,65.51,1.00791,1.00802,1.00789,1.00798,96.13,False
'2018-11-09T10:36:00',1.00791,1.00797,1.00784,1.00788,55.57,1.00799,1.00805,1.00792,1.00795,73.83,False
'2018-11-09T10:37:00',1.00789,1.00791,1.00762,1.00775,94.79,1.00798,1.00798,1.0077,1.00783,131.3,True
'2018-11-09T10:38:00',1.00776,1.00804,1.00776,1.00791,83.9,1.00784,1.00812,1.00784,1.008,101.36,False
'2018-11-09T10:39:00',1.00792,1.00796,1.00782,1.00782,59.76,1.00799,1.00804,1.00791,1.00793,57.6,True
'2018-11-09T10:40:00',1.00782,1.00786,1.00782,1.00786,39.2,1.00793,1.00794,1.00792,1.00793,32.26,True
'2018-11-09T10:41:00',1.00785,1.00804,1.00785,1.00802,42.01,1.00794,1.00813,1.00794,1.00808,70.99,False
'2018-11-09T10:42:00',1.00802,1.00803,1.00793,1.00795,71.06,1.0081,1.00811,1.008,1.00802,80.8,True
'2018-11-09T10:43:00',1.00795,1.00807,1.00795,1.00796,50.08,1.00802,1.00814,1.00802,1.00804,73.21,False
'2018-11-09T10:44:00',1.00797,1.00798,1.00785,1.00785,64.09,1.00804,1.00806,1.00791,1.00792,65.16,True
'2018-11-09T10:45:00',1.00785,1.00795,1.00785,1.0079,77.88,1.00791,1.00804,1.00791,1.008,54.48,False
'2018-11-09T10:46:00',1.00791,1.00802,1.00772,1.00773,97.64,1.00801,1.0081,1.00781,1.00782,106.57,False
'2018-11-09T10:47:00',1.00771,1.00782,1.0077,1.0077,94.87,1.0078,1.00792,1.00777,1.00778,91.17,True
'2018-11-09T10:48:00',1.0077,1.00798,1.0077,1.00796,96.55,1.00779,1.00808,1.00779,1.00806,89.54,True
'2018-11-09T10:49:00',1.00797,1.008,1.00792,1.00798,99.66,1.00807,1.0081,1.00801,1.00807,61.03,False
'2018-11-09T10:50:00',1.00799,1.008,1.00793,1.00793,30.27,1.00807,1.00809,1.00802,1.00802,23.64,True
'2018-11-09T10:51:00',1.00794,1.00803,1.00792,1.00794,64.79,1.00803,1.00811,1.00801,1.00803,65.06,False
'2018-11-09T10:52:00',1.00793,1.00794,1.00781,1.00781,91.39,1.00801,1.00803,1.0079,1.0079,76.5,False
'2018-11-09T10:53:00',1.00781,1.00781,1.00765,1.00765,131.6,1.0079,1.0079,1.00772,1.00773,84.26,True
'2018-11-09T10:54:00',1.00764,1.0077,1.00759,1.0077,68.77,1.00773,1.00777,1.00765,1.00777,52.57,True
'2018-11-09T10:55:00',1.00769,1.00781,1.00769,1.00771,76.63,1.00777,1.00788,1.00777,1.00778,55.64,False
'2018-11-09T10:56:00',1.00771,1.00772,1.00764,1.00767,67.38,1.00779,1.00779,1.00771,1.00773,44.32,True
'2018-11-09T10:57:00',1.00765,1.00792,1.00765,1.00792,62.0,1.00773,1.00799,1.00772,1.00799,50.96,True
'2018-11-09T10:58:00',1.00793,1.00808,1.00793,1.00805,98.26,1.00799,1.00814,1.00799,1.00812,105.05,False
'2018-11-09T10:59:00',1.00804,1.00806,1.00801,1.00804,43.6,1.00812,1.00814,1.00809,1.00812,41.9,True
'2018-11-09T11:00:00',1.00803,1.00823,1.00803,1.00823,61.89,1.00812,1.00831,1.00811,1.00831,71.98,False
'2018-11-09T11:01:00',1.00824,1.0083,1.00809,1.00823,83.0,1.00832,1.00838,1.00818,1.00829,99.92,False
'2018-11-09T11:02:00',1.00823,1.00826,1.00792,1.00794,106.15,1.0083,1.00833,1.008,1.00802,215.46,False
'2018-11-09T11:03:00',1.00794,1.00798,1.00773,1.00773,90.93,1.00801,1.00806,1.00781,1.00781,300.84,True
'2018-11-09T11:04:00',1.00779,1.00781,1.00769,1.00775,83.11,1.00784,1.00789,1.00777,1.00783,172.82,False
'2018-11-09T11:05:00',1.00776,1.00784,1.00773,1.00775,108.39,1.00783,1.00792,1.00781,1.00783,235.56,True
'2018-11-09T11:06:00',1.00774,1.00791,1.00772,1.00782,65.14,1.00783,1.00798,1.0078,1.0079,192.37,False
'2018-11-09T11:07:00',1.00783,1.00783,1.00755,1.00759,77.55,1.00791,1.00791,1.00764,1.00769,282.0,False
'2018-11-09T11:08:00',1.00759,1.00761,1.00745,1.0075,75.52,1.00768,1.0077,1.00751,1.00756,185.59,False
'2018-11-09T11:09:00',1.0075,1.00756,1.00723,1.00731,80.75,1.00757,1.00762,1.0073,1.00738,122.71,True
'2018-11-09T11:10:00',1.0073,1.00733,1.00729,1.00732,72.97,1.00737,1.00741,1.00737,1.00741,160.82,False
'2018-11-09T11:11:00',1.00734,1.00751,1.0073,1.00731,79.76,1.00742,1.00758,1.00735,1.00738,111.0,True
'2018-11-09T11:12:00',1.00731,1.00735,1.00729,1.00733,56.6,1.00738,1.0074,1.00735,1.00738,42.44,True
'2018-11-09T11:13:00',1.00734,1.00737,1.00732,1.00733,49.55,1.00738,1.00743,1.00737,1.0074,43.43,False
'2018-11-09T11:14:00',1.00732,1.00732,1.0072,1.00722,67.14,1.0074,1.00741,1.00727,1.00728,84.9,True
'2018-11-09T11:15:00',1.00722,1.00731,1.00721,1.00731,47.34,1.00729,1.00739,1.00728,1.00738,33.37,True
'2018-11-09T11:16:00',1.00731,1.00741,1.00731,1.00733,54.66,1.00739,1.00748,1.00737,1.0074,43.2,True
'2018-11-09T11:17:00',1.00734,1.00741,1.00733,1.0074,71.56,1.0074,1.00749,1.00739,1.00747,49.69,True
'2018-11-09T11:18:00',1.0074,1.00751,1.0074,1.0074,52.26,1.00748,1.0076,1.00748,1.0075,71.52,True
'2018-11-09T11:19:00',1.0074,1.00744,1.00731,1.00741,66.3,1.00749,1.00751,1.00738,1.0075,159.07,False
'2018-11-09T11:20:00',1.00741,1.00744,1.00732,1.00739,72.19,1.0075,1.00753,1.0074,1.00748,149.48,True
'2018-11-09T11:21:00',1.00739,1.00751,1.00739,1.0075,52.14,1.00748,1.00759,1.00748,1.00757,107.6,True
'2018-11-09T11:22:00',1.00749,1.00751,1.0074,1.00751,56.6,1.00757,1.00758,1.00748,1.00758,112.95,True
'2018-11-09T11:23:00',1.00751,1.00762,1.0075,1.00754,55.23,1.0076,1.00771,1.00757,1.00762,69.44,True
'2018-11-09T11:24:00',1.00754,1.00766,1.00749,1.00765,77.82,1.00761,1.00775,1.00756,1.00774,103.25,False
'2018-11-09T11:25:00',1.00764,1.00764,1.00752,1.00753,48.15,1.00773,1.00773,1.00759,1.00759,37.12,False
'2018-11-09T11:26:00',1.00752,1.00761,1.00735,1.00743,84.23,1.00759,1.00766,1.00743,1.0075,90.47,True
'2018-11-09T11:27:00',1.00744,1.00767,1.00744,1.0076,82.01,1.0075,1.00775,1.0075,1.00768,86.48,False
'2018-11-09T11:28:00',1.00761,1.00762,1.00742,1.00752,88.95,1.00768,1.00769,1.00751,1.00759,85.74,False
'2018-11-09T11:29:00',1.00752,1.00753,1.00747,1.00751,48.47,1.00759,1.0076,1.00754,1.00758,57.32,True
'2018-11-09T11:30:00',1.00751,1.00752,1.00736,1.00752,80.4,1.00757,1.00761,1.00745,1.00761,76.41,False
'2018-11-09T11:31:00',1.00754,1.00757,1.0074,1.00743,81.19,1.00761,1.00765,1.00748,1.00751,85.8,True
'2018-11-09T11:32:00',1.00743,1.00747,1.00737,1.00743,61.43,1.00751,1.00754,1.00745,1.00754,59.31,False
'2018-11-09T11:33:00',1.00742,1.00744,1.00741,1.00743,47.35,1.00751,1.00753,1.00749,1.00752,43.42,True
'2018-11-09T11:34:00',1.00743,1.00763,1.00739,1.00763,70.19,1.00752,1.00772,1.00748,1.00772,62.08,False
'2018-11-09T11:35:00',1.00764,1.00773,1.0076,1.0076,60.87,1.00773,1.00782,1.00769,1.00769,66.81,False
'2018-11-09T11:36:00',1.0076,1.0076,1.0074,1.00741,62.41,1.00768,1.00768,1.00747,1.0075,61.63,True
'2018-11-09T11:37:00',1.00741,1.00759,1.00741,1.00759,20.32,1.00751,1.00767,1.00751,1.00765,25.67,True
'2018-11-09T11:38:00',1.00759,1.00766,1.00754,1.00764,54.66,1.00767,1.00774,1.00761,1.00772,65.81,False
'2018-11-09T11:39:00',1.00764,1.00764,1.00749,1.00749,52.4,1.00773,1.00773,1.00758,1.00758,58.89,True
'2018-11-09T11:40:00',1.00748,1.00756,1.00743,1.00756,49.53,1.00758,1.00765,1.00753,1.00765,54.31,False
'2018-11-09T11:41:00',1.00756,1.00759,1.0075,1.00755,90.77,1.00765,1.00767,1.00758,1.00763,54.59,False
'2018-11-09T11:42:00',1.00754,1.00757,1.0072,1.0072,184.94,1.00763,1.00764,1.00729,1.00729,84.25,False
'2018-11-09T11:43:00',1.00718,1.00718,1.00709,1.00712,80.16,1.00727,1.00728,1.00719,1.00719,75.98,False
'2018-11-09T11:44:00',1.00712,1.00713,1.00699,1.00703,79.74,1.00719,1.00721,1.0071,1.00711,65.89,False
'2018-11-09T11:45:00',1.00704,1.00712,1.00693,1.00693,79.32,1.00712,1.0072,1.00702,1.00702,81.56,True
'2018-11-09T11:46:00',1.00698,1.00706,1.00683,1.00694,67.66,1.00707,1.00712,1.00692,1.00703,68.88,False
'2018-11-09T11:47:00',1.00698,1.00703,1.00683,1.00683,48.27,1.00705,1.00711,1.00689,1.00689,50.51,False
'2018-11-09T11:48:00',1.00682,1.00684,1.00662,1.00668,91.35,1.00689,1.00691,1.00671,1.00676,97.6,False
'2018-11-09T11:49:00',1.00669,1.00678,1.00634,1.00649,83.05,1.00676,1.00684,1.00641,1.00656,94.31,False
'2018-11-09T11:50:00',1.0065,1.00653,1.00629,1.0063,88.63,1.00656,1.00659,1.00637,1.00637,83.22,True
'2018-11-09T11:51:00',1.00629,1.00641,1.00618,1.00636,79.2,1.00637,1.0065,1.00627,1.00645,111.98,False
'2018-11-09T11:52:00',1.00635,1.00637,1.0063,1.0063,48.76,1.00644,1.00645,1.00639,1.00639,60.13,False
'2018-11-09T11:53:00',1.0063,1.0063,1.0062,1.00629,84.46,1.0064,1.0064,1.0063,1.00636,98.05,False
'2018-11-09T11:54:00',1.00628,1.00628,1.00607,1.0061,48.51,1.00636,1.00636,1.00616,1.00617,43.89,False
'2018-11-09T11:55:00',1.00609,1.00615,1.00599,1.00599,64.84,1.00617,1.00622,1.00606,1.00606,53.83,False
'2018-11-09T11:56:00',1.00599,1.00603,1.00583,1.00594,72.17,1.00607,1.00611,1.00591,1.00602,81.85,False
'2018-11-09T11:57:00',1.00594,1.00597,1.00569,1.00571,70.75,1.00602,1.00606,1.00577,1.0058,93.47,False
'2018-11-09T11:58:00',1.00573,1.00576,1.00557,1.00558,64.17,1.00581,1.00583,1.00566,1.00567,82.32,True
'2018-11-09T11:59:00',1.00559,1.0058,1.00559,1.00572,99.58,1.00567,1.00589,1.00567,1.0058,132.8,False
'2018-11-09T12:00:00',1.00572,1.0058,1.0056,1.00561,79.43,1.0058,1.00589,1.00569,1.0057,77.24,True
'2018-11-09T12:01:00',1.00562,1.0059,1.00562,1.00583,76.24,1.00571,1.00599,1.00571,1.00591,88.08,False
'2018-11-09T12:02:00',1.00583,1.00586,1.00572,1.00581,69.97,1.00591,1.00592,1.0058,1.00589,82.82,True
'2018-11-09T12:03:00',1.0058,1.00591,1.00578,1.00584,63.8,1.00588,1.00599,1.00585,1.00591,93.76,False
'2018-11-09T12:04:00',1.00584,1.00584,1.00569,1.00569,45.12,1.00591,1.00591,1.00577,1.00577,67.0,True
'2018-11-09T12:05:00',1.0057,1.00581,1.0057,1.0058,52.0,1.00577,1.00589,1.00577,1.00586,99.52,False
'2018-11-09T12:06:00',1.0058,1.0058,1.00571,1.00575,32.1,1.00587,1.00588,1.00579,1.00582,51.98,False
'2018-11-09T12:07:00',1.00575,1.0058,1.00569,1.00569,38.69,1.00582,1.00588,1.00576,1.00577,60.67,False
'2018-11-09T12:08:00',1.00569,1.00569,1.00539,1.00551,55.88,1.00577,1.00577,1.00548,1.00557,77.5,True
'2018-11-09T12:09:00',1.00552,1.00565,1.00543,1.00565,38.25,1.00557,1.00573,1.0055,1.00573,56.15,True
'2018-11-09T12:10:00',1.00566,1.00582,1.0056,1.00576,56.25,1.00573,1.00591,1.00566,1.00583,71.11,False
'2018-11-09T12:11:00',1.00576,1.00584,1.00564,1.00574,57.7,1.00583,1.00591,1.00572,1.00581,73.36,True
'2018-11-09T12:12:00',1.00575,1.00584,1.00568,1.0058,56.69,1.00581,1.00592,1.00576,1.00587,81.02,False
'2018-11-09T12:13:00',1.0058,1.00587,1.00566,1.00573,68.52,1.00584,1.00593,1.00573,1.00581,78.23,False
'2018-11-09T12:14:00',1.00574,1.00575,1.00563,1.00564,39.57,1.00581,1.00583,1.0057,1.00571,52.33,True
'2018-11-09T12:15:00',1.00565,1.00574,1.00562,1.00571,54.44,1.00572,1.0058,1.00569,1.00578,69.47,False
'2018-11-09T12:16:00',1.00571,1.00571,1.00548,1.00554,66.26,1.00579,1.00579,1.00556,1.00562,79.69,True
'2018-11-09T12:17:00',1.00557,1.00571,1.00552,1.00571,32.69,1.00565,1.00582,1.00561,1.00582,37.95,False
'2018-11-09T12:18:00',1.00571,1.00574,1.0056,1.00562,46.01,1.00582,1.00583,1.0057,1.0057,46.81,False
'2018-11-09T12:19:00',1.00561,1.0057,1.00552,1.00552,92.71,1.0057,1.00578,1.0056,1.00561,104.6,True
'2018-11-09T12:20:00',1.00554,1.0057,1.00552,1.0056,87.01,1.00563,1.00578,1.0056,1.00569,93.22,True
'2018-11-09T12:21:00',1.00562,1.00576,1.00562,1.00572,72.72,1.00571,1.00583,1.00571,1.00581,55.46,True
'2018-11-09T12:22:00',1.00571,1.00581,1.00571,1.00581,38.14,1.0058,1.0059,1.0058,1.0059,35.25,False
'2018-11-09T12:23:00',1.00581,1.00583,1.00568,1.0057,56.18,1.0059,1.00592,1.00577,1.00579,45.88,False
'2018-11-09T12:24:00',1.00571,1.00571,1.0056,1.00562,53.89,1.00579,1.00579,1.00569,1.0057,58.22,False
'2018-11-09T12:25:00',1.00562,1.00573,1.00561,1.00562,38.85,1.0057,1.00579,1.00569,1.00569,43.53,False
'2018-11-09T12:26:00',1.00562,1.00563,1.00548,1.00551,57.01,1.0057,1.00571,1.00557,1.00559,59.37,False
'2018-11-09T12:27:00',1.00552,1.00553,1.00546,1.00546,62.2,1.0056,1.0056,1.00553,1.00554,67.5,False
'2018-11-09T12:28:00',1.00548,1.00553,1.00537,1.00537,48.0,1.00557,1.00561,1.00545,1.00547,53.25,True
'2018-11-09T12:29:00',1.00538,1.00556,1.00532,1.00556,58.38,1.00547,1.00563,1.0054,1.00563,76.18,True
'2018-11-09T12:30:00',1.00556,1.00565,1.00554,1.00565,29.75,1.00563,1.00574,1.00562,1.00572,51.94,True
'2018-11-09T12:31:00',1.00565,1.00573,1.00563,1.00572,74.15,1.00573,1.00582,1.00572,1.00581,59.27,True
'2018-11-09T12:32:00',1.00572,1.00575,1.00572,1.00574,11.81,1.00581,1.00583,1.00581,1.00582,14.32,False
'2018-11-09T12:33:00',1.00573,1.00575,1.00562,1.00562,43.29,1.00582,1.00582,1.00571,1.00571,39.78,False
'2018-11-09T12:34:00',1.00562,1.00572,1.00561,1.00562,57.39,1.00571,1.00581,1.00569,1.0057,52.9,False
'2018-11-09T12:35:00',1.00562,1.00563,1.0056,1.00561,49.46,1.00571,1.00572,1.00569,1.0057,41.51,False
'2018-11-09T12:36:00',1.00561,1.00561,1.00536,1.00551,111.59,1.00568,1.00569,1.00546,1.00561,88.24,False
'2018-11-09T12:37:00',1.00552,1.00553,1.00549,1.00551,56.71,1.00561,1.00563,1.0056,1.0056,37.5,True
'2018-11-09T12:38:00',1.0055,1.00555,1.00549,1.00553,41.79,1.00559,1.00564,1.00558,1.00562,41.06,False
'2018-11-09T12:39:00',1.00552,1.00554,1.0055,1.0055,51.24,1.00562,1.00564,1.00559,1.00559,51.34,True
'2018-11-09T12:40:00',1.00551,1.00562,1.0055,1.00561,53.17,1.0056,1.0057,1.0056,1.0057,48.4,False
'2018-11-09T12:41:00',1.00561,1.00562,1.0055,1.0055,73.22,1.0057,1.00571,1.00556,1.00561,78.63,True
'2018-11-09T12:42:00',1.00552,1.00562,1.00549,1.00553,43.25,1.00561,1.00571,1.0056,1.00562,50.47,False
'2018-11-09T12:43:00',1.00553,1.00554,1.0055,1.00552,53.07,1.00562,1.00563,1.00559,1.00561,54.16,False
'2018-11-09T12:44:00',1.00552,1.00553,1.00545,1.00552,63.56,1.00561,1.00564,1.00553,1.00561,55.08,False
'2018-11-09T12:45:00',1.00553,1.00553,1.0055,1.0055,27.38,1.00562,1.00563,1.00559,1.00559,24.76,True
'2018-11-09T12:46:00',1.0055,1.00562,1.00542,1.0056,61.42,1.00559,1.00571,1.00551,1.00569,55.39,True
'2018-11-09T12:47:00',1.00557,1.00564,1.00557,1.00563,37.71,1.00567,1.00573,1.00567,1.00572,37.4,True
'2018-11-09T12:48:00',1.00563,1.00568,1.0056,1.00568,24.54,1.00572,1.00577,1.0057,1.00577,32.99,True
'2018-11-09T12:49:00',1.00569,1.00573,1.00565,1.0057,45.01,1.00578,1.00582,1.00574,1.00579,47.78,True
'2018-11-09T12:50:00',1.00565,1.00582,1.00563,1.00582,66.5,1.00575,1.00591,1.00572,1.00591,55.21,False
'2018-11-09T12:51:00',1.00583,1.00583,1.00571,1.00571,23.12,1.00592,1.00592,1.00579,1.00579,18.82,True
'2018-11-09T12:52:00',1.00571,1.0058,1.00564,1.00573,54.82,1.0058,1.00589,1.00573,1.00583,49.85,True
'2018-11-09T12:53:00',1.00573,1.00595,1.00567,1.00595,70.8,1.00583,1.00603,1.00574,1.00602,75.73,False
'2018-11-09T12:54:00',1.00595,1.00595,1.00584,1.00592,37.52,1.00602,1.00603,1.00592,1.00601,45.88,True
'2018-11-09T12:55:00',1.00592,1.00596,1.00592,1.00593,55.21,1.00601,1.00604,1.006,1.00602,45.19,True
'2018-11-09T12:56:00',1.00593,1.00602,1.00592,1.006,38.84,1.00602,1.00611,1.00601,1.00609,33.38,False
'2018-11-09T12:57:00',1.006,1.00601,1.00581,1.00582,59.49,1.00609,1.00609,1.00589,1.0059,53.26,False
'2018-11-09T12:58:00',1.00581,1.00593,1.00576,1.0058,55.19,1.00589,1.00602,1.00585,1.00589,66.8,True
'2018-11-09T12:59:00',1.00581,1.00593,1.00575,1.00584,40.52,1.0059,1.006,1.00583,1.00593,48.78,True
'2018-11-09T13:00:00',1.00585,1.00601,1.00584,1.00594,54.96,1.00595,1.0061,1.00593,1.00603,63.58,True
'2018-11-09T13:01:00',1.00594,1.00596,1.00592,1.00594,51.31,1.00603,1.00605,1.00601,1.00604,47.15,True
'2018-11-09T13:02:00',1.00594,1.00603,1.00594,1.00603,17.94,1.00605,1.00612,1.00603,1.00612,17.76,False
'2018-11-09T13:03:00',1.00603,1.00603,1.00593,1.00596,42.69,1.00612,1.00612,1.00601,1.00603,41.85,False
'2018-11-09T13:04:00',1.00596,1.00597,1.00596,1.00596,5.0,1.00603,1.00605,1.00603,1.00603,7.0,False
'2018-11-09T13:05:00',1.00595,1.00595,1.00587,1.00592,39.75,1.00603,1.00603,1.00596,1.00602,37.76,True
'2018-11-09T13:06:00',1.00592,1.00604,1.00592,1.00602,46.74,1.00602,1.00612,1.00601,1.00612,42.33,False
'2018-11-09T13:07:00',1.006,1.00602,1.00592,1.00593,36.1,1.0061,1.00612,1.00601,1.00603,35.95,True
'2018-11-09T13:08:00',1.00593,1.00603,1.00593,1.00601,67.6,1.00602,1.00611,1.00602,1.00611,52.08,True
'2018-11-09T13:09:00',1.00601,1.00606,1.00598,1.00603,47.5,1.00611,1.00612,1.00606,1.00609,32.95,False
'2018-11-09T13:10:00',1.00604,1.00605,1.00592,1.00593,38.26,1.00609,1.00613,1.00601,1.00602,33.78,True
'2018-11-09T13:11:00',1.00593,1.00603,1.00593,1.00603,54.27,1.00602,1.00612,1.00602,1.00612,62.29,False
'2018-11-09T13:12:00',1.00604,1.00606,1.00603,1.00603,45.09,1.00613,1.00615,1.00611,1.00611,34.68,True
'2018-11-09T13:13:00',1.00603,1.00611,1.00603,1.00603,51.87,1.00611,1.0062,1.00611,1.00613,35.46,True
'2018-11-09T13:14:00',1.00603,1.00616,1.006,1.00613,58.13,1.00614,1.00625,1.00607,1.00622,60.21,True
'2018-11-09T13:15:00',1.00613,1.00623,1.006,1.00623,106.36,1.00622,1.00632,1.0061,1.00632,117.79,True
'2018-11-09T13:16:00',1.00623,1.00627,1.00619,1.00626,53.5,1.00631,1.00635,1.00627,1.00634,65.31,False
'2018-11-09T13:17:00',1.00629,1.00637,1.00613,1.00614,66.5,1.00635,1.00645,1.00622,1.00623,66.52,False
'2018-11-09T13:18:00',1.00614,1.00621,1.00591,1.00596,111.81,1.00623,1.0063,1.006,1.00604,101.18,True
'2018-11-09T13:19:00',1.00595,1.00604,1.00593,1.00601,61.1,1.00604,1.00611,1.00601,1.00611,96.47,False
'2018-11-09T13:20:00',1.00601,1.00603,1.00583,1.00595,56.1,1.00608,1.00612,1.00592,1.00603,47.15,True
'2018-11-09T13:21:00',1.00595,1.00607,1.00595,1.00605,52.29,1.00604,1.00615,1.00604,1.00613,40.5,True
'2018-11-09T13:22:00',1.00604,1.00621,1.00604,1.00616,48.93,1.00613,1.0063,1.00612,1.00624,28.68,False
'2018-11-09T13:23:00',1.00615,1.00616,1.00602,1.00605,49.15,1.00624,1.00625,1.0061,1.00614,33.26,True
'2018-11-09T13:24:00',1.00609,1.00617,1.00609,1.00614,66.54,1.00617,1.00626,1.00617,1.00623,45.0,False
'2018-11-09T13:25:00',1.00614,1.00614,1.00601,1.00613,70.51,1.00622,1.00623,1.00609,1.00619,58.07,True
'2018-11-09T13:26:00',1.00613,1.00619,1.00613,1.00614,47.45,1.0062,1.00628,1.0062,1.00623,31.0,True
'2018-11-09T13:27:00',1.00614,1.00623,1.00613,1.00619,76.51,1.00623,1.00631,1.00622,1.00628,54.02,True
'2018-11-09T13:28:00',1.00619,1.00621,1.00612,1.00621,41.84,1.0063,1.0063,1.0062,1.0063,37.94,True
'2018-11-09T13:29:00',1.00622,1.00636,1.00621,1.00634,68.82,1.00631,1.00644,1.0063,1.00643,40.01,True
'2018-11-09T13:30:00',1.00633,1.00635,1.00633,1.00635,17.11,1.00642,1.00644,1.00641,1.00644,12.94,False
'2018-11-09T13:31:00',1.00635,1.00636,1.00612,1.00626,60.63,1.00644,1.00645,1.00621,1.00634,44.63,False
'2018-11-09T13:32:00',1.00626,1.00626,1.00624,1.00625,29.27,1.00633,1.00634,1.00632,1.00634,19.44,True
'2018-11-09T13:33:00',1.00631,1.00645,1.00631,1.00645,45.32,1.00637,1.00653,1.00637,1.00653,50.64,False
'2018-11-09T13:34:00',1.00644,1.0065,1.00644,1.00645,50.69,1.00653,1.00659,1.00652,1.00653,33.88,False
'2018-11-09T13:35:00',1.00645,1.00646,1.00639,1.00644,45.46,1.00651,1.00654,1.00648,1.00653,42.64,False
'2018-11-09T13:36:00',1.00645,1.00653,1.00644,1.00644,39.67,1.00654,1.00661,1.00653,1.00653,27.32,False
'2018-11-09T13:37:00',1.00645,1.00646,1.00624,1.00624,32.71,1.00653,1.00654,1.00633,1.00633,28.88,False
'2018-11-09T13:38:00',1.00624,1.00625,1.00622,1.00623,31.4,1.00632,1.00634,1.0063,1.00632,26.3,False
'2018-11-09T13:39:00',1.00622,1.00625,1.00614,1.00615,40.75,1.00631,1.00633,1.00623,1.00624,29.06,False
'2018-11-09T13:40:00',1.00614,1.00615,1.00613,1.00614,25.72,1.00624,1.00624,1.00622,1.00623,16.68,True
'2018-11-09T13:41:00',1.00614,1.00624,1.00613,1.00615,38.9,1.00623,1.00633,1.00621,1.00624,28.04,False
'2018-11-09T13:42:00',1.00615,1.0062,1.00614,1.00615,50.86,1.00624,1.00629,1.00622,1.00623,38.68,False
'2018-11-09T13:43:00',1.00613,1.00613,1.00602,1.00607,33.47,1.00621,1.00621,1.00611,1.00613,22.75,True
'2018-11-09T13:44:00',1.00607,1.00616,1.00604,1.00616,41.44,1.00612,1.00625,1.0061,1.00625,49.26,True
'2018-11-09T13:45:00',1.00617,1.00617,1.00607,1.00617,43.31,1.00626,1.00626,1.00615,1.00626,68.72,True
'2018-11-09T13:46:00',1.00617,1.00629,1.00612,1.00627,49.45,1.00627,1.00637,1.00621,1.00636,77.75,False
'2018-11-09T13:47:00',1.00627,1.00627,1.00604,1.00609,56.2,1.00636,1.00636,1.00611,1.00618,85.97,True
'2018-11-09T13:48:00',1.00608,1.00623,1.00608,1.00622,53.45,1.00617,1.00631,1.00617,1.00628,71.1,False
'2018-11-09T13:49:00',1.00622,1.00627,1.00617,1.00618,51.89,1.00629,1.00636,1.00626,1.00626,72.22,False
'2018-11-09T13:50:00',1.00618,1.00618,1.00595,1.00595,30.69,1.00626,1.00626,1.00603,1.00603,46.09,True
'2018-11-09T13:51:00',1.00597,1.00604,1.00595,1.00599,32.38,1.00604,1.00612,1.00603,1.00606,39.43,False
'2018-11-09T13:52:00',1.006,1.00604,1.00597,1.00597,30.38,1.00606,1.0061,1.00603,1.00604,33.44,True
'2018-11-09T13:53:00',1.00596,1.00598,1.00592,1.00597,16.87,1.00604,1.00605,1.006,1.00605,21.12,False
'2018-11-09T13:54:00',1.00597,1.00597,1.00586,1.00594,42.44,1.00605,1.00605,1.00594,1.00602,53.18,True
'2018-11-09T13:55:00',1.00594,1.00599,1.00594,1.00597,28.81,1.00602,1.00606,1.00602,1.00605,32.16,False
'2018-11-09T13:56:00',1.00596,1.00598,1.00594,1.00597,13.25,1.00604,1.00605,1.00602,1.00604,16.63,False
'2018-11-09T13:57:00',1.00595,1.006,1.00594,1.00597,22.75,1.00603,1.00607,1.00601,1.00604,34.57,False
'2018-11-09T13:58:00',1.00597,1.00598,1.00597,1.00597,5.0,1.00604,1.00605,1.00604,1.00604,10.38,True
'2018-11-09T13:59:00',1.00597,1.00608,1.00597,1.00606,28.75,1.00605,1.00615,1.00605,1.00615,33.9,False
'2018-11-09T14:00:00',1.00606,1.00606,1.00599,1.00604,60.41,1.00615,1.00615,1.00608,1.00612,54.82,True
'2018-11-09T14:01:00',1.00606,1.00616,1.00604,1.00614,72.43,1.00614,1.00624,1.00613,1.00622,69.17,False
'2018-11-09T14:02:00',1.00615,1.00626,1.00604,1.00605,70.46,1.00623,1.00634,1.00614,1.00614,107.56,True
'2018-11-09T14:03:00',1.00605,1.00609,1.00604,1.00607,31.7,1.00613,1.00618,1.00611,1.00614,26.0,True
'2018-11-09T14:04:00',1.00608,1.00626,1.00608,1.00625,62.96,1.00616,1.00634,1.00616,1.00633,66.93,False
'2018-11-09T14:05:00',1.00626,1.00626,1.00606,1.00606,55.7,1.00633,1.00633,1.00615,1.00615,53.19,False
'2018-11-09T14:06:00',1.00606,1.00607,1.00595,1.00595,29.15,1.00615,1.00616,1.00605,1.00605,26.2,True
'2018-11-09T14:07:00',1.00595,1.00605,1.00581,1.00605,49.27,1.00604,1.00615,1.0059,1.00615,41.61,False
'2018-11-09T14:08:00',1.00605,1.00605,1.00596,1.00603,35.07,1.00615,1.00615,1.00605,1.00613,31.63,False
'2018-11-09T14:09:00',1.00602,1.00606,1.00586,1.0059,82.85,1.00612,1.00615,1.00596,1.00599,82.62,False
'2018-11-09T14:10:00',1.0059,1.00593,1.00578,1.00581,60.48,1.00599,1.00602,1.00587,1.0059,63.28,True
'2018-11-09T14:11:00',1.0058,1.00582,1.00572,1.00582,65.02,1.0059,1.00591,1.00581,1.00591,57.36,True
'2018-11-09T14:12:00',1.00582,1.00599,1.00582,1.00593,63.3,1.00591,1.00606,1.00591,1.00602,71.97,True
'2018-11-09T14:13:00',1.00592,1.00595,1.00586,1.00595,55.75,1.00602,1.00605,1.00595,1.00604,61.63,False
'2018-11-09T14:14:00',1.00596,1.00605,1.00594,1.00595,44.73,1.00605,1.00614,1.00604,1.00604,51.78,True
'2018-11-09T14:15:00',1.00595,1.00605,1.00594,1.00604,46.9,1.00602,1.00614,1.00601,1.00612,27.57,True
'2018-11-09T14:16:00',1.00604,1.00618,1.00602,1.00617,79.93,1.00611,1.00626,1.00609,1.00626,50.15,True
'2018-11-09T14:17:00',1.00617,1.0063,1.00617,1.00628,78.9,1.00626,1.00637,1.00626,1.00634,84.28,False
'2018-11-09T14:18:00',1.00628,1.00629,1.00601,1.00602,89.36,1.00635,1.00637,1.00609,1.0061,95.33,False
'2018-11-09T14:19:00',1.00602,1.00604,1.00596,1.00599,78.08,1.0061,1.00612,1.00605,1.00609,92.63,True
'2018-11-09T14:20:00',1.00599,1.00619,1.00597,1.00617,80.59,1.00608,1.00628,1.00606,1.00626,101.98,False
'2018-11-09T14:21:00',1.00617,1.00623,1.00613,1.00616,81.45,1.00626,1.00631,1.0062,1.00623,86.71,False
'2018-11-09T14:22:00',1.00616,1.00624,1.00611,1.00611,57.96,1.00624,1.00633,1.0062,1.0062,62.53,True
'2018-11-09T14:23:00',1.00611,1.00622,1.00608,1.00622,120.31,1.0062,1.00631,1.00617,1.00631,91.98,True
'2018-11-09T14:24:00',1.00623,1.00637,1.00623,1.00633,108.97,1.00632,1.00644,1.00632,1.00642,73.37,True
'2018-11-09T14:25:00',1.00634,1.00659,1.00634,1.00659,76.02,1.00642,1.00666,1.00642,1.00666,60.83,True
'2018-11-09T14:26:00',1.00657,1.00667,1.00657,1.00666,119.02,1.00666,1.00676,1.00665,1.00675,81.86,True
'2018-11-09T14:27:00',1.00667,1.00676,1.00666,1.00675,92.01,1.00675,1.00685,1.00675,1.00683,61.54,True
'2018-11-09T14:28:00',1.00675,1.00678,1.00668,1.00675,66.99,1.00686,1.00686,1.00677,1.00684,42.65,False
'2018-11-09T14:29:00',1.00675,1.00677,1.00653,1.00658,137.03,1.00684,1.00689,1.00671,1.0068,116.31,True
'2018-11-09T14:30:00',1.00652,1.00735,1.00651,1.00716,225.27,1.0068,1.00745,1.00675,1.00726,193.92,True
'2018-11-09T14:31:00',1.00717,1.00722,1.00711,1.00719,60.63,1.00725,1.00729,1.00718,1.00726,56.32,True
'2018-11-09T14:32:00',1.00718,1.00743,1.00716,1.00736,105.12,1.00726,1.0075,1.00724,1.00743,84.42,False
'2018-11-09T14:33:00',1.00737,1.0075,1.00725,1.00725,71.96,1.00744,1.00757,1.00733,1.00733,79.97,False
'2018-11-09T14:34:00',1.00725,1.00735,1.00703,1.00703,104.54,1.00734,1.00744,1.00713,1.00713,99.71,True
'2018-11-09T14:35:00',1.00702,1.00728,1.00701,1.00724,91.66,1.00711,1.00737,1.0071,1.00733,87.51,False
'2018-11-09T14:36:00',1.00724,1.00724,1.00707,1.00714,86.14,1.00733,1.00733,1.00716,1.00723,60.66,True
'2018-11-09T14:37:00',1.00715,1.00738,1.00715,1.00736,99.94,1.00724,1.00746,1.00724,1.00744,85.81,True
'2018-11-09T14:38:00',1.00737,1.00747,1.00735,1.00737,76.0,1.00744,1.00754,1.00744,1.00746,62.17,True
'2018-11-09T14:39:00',1.00736,1.00747,1.00735,1.00746,88.57,1.00746,1.00754,1.00743,1.00754,82.6,False
'2018-11-09T14:40:00',1.00745,1.00749,1.00738,1.00738,44.02,1.00754,1.00755,1.00747,1.00747,39.11,False
'2018-11-09T14:41:00',1.00738,1.00738,1.007,1.00705,124.5,1.00747,1.00747,1.00709,1.00712,110.36,True
'2018-11-09T14:42:00',1.00705,1.00713,1.00699,1.0071,74.69,1.00713,1.00721,1.00707,1.00718,78.36,True
'2018-11-09T14:43:00',1.00714,1.00723,1.00712,1.00715,57.07,1.0072,1.0073,1.00719,1.00723,59.43,False
'2018-11-09T14:44:00',1.00715,1.00715,1.00698,1.00714,103.7,1.00722,1.00723,1.00706,1.00723,87.56,False
'2018-11-09T14:45:00',1.00714,1.00714,1.00694,1.00694,82.12,1.00722,1.00722,1.00703,1.00703,82.6,True
'2018-11-09T14:46:00',1.00694,1.00704,1.00681,1.00699,97.01,1.00703,1.00713,1.0069,1.00708,99.88,False
'2018-11-09T14:47:00',1.007,1.00718,1.00691,1.00691,93.91,1.0071,1.00727,1.00701,1.00701,87.07,False
'2018-11-09T14:48:00',1.0069,1.007,1.00684,1.00685,76.37,1.00699,1.0071,1.00693,1.00695,69.75,True
'2018-11-09T14:49:00',1.00685,1.00687,1.00674,1.00686,77.88,1.00695,1.00697,1.00681,1.00697,69.38,False
'2018-11-09T14:50:00',1.00686,1.00687,1.00673,1.00673,88.33,1.00694,1.00696,1.00681,1.00681,99.82,False
'2018-11-09T14:51:00',1.00672,1.00673,1.00662,1.00665,89.44,1.00681,1.00682,1.00671,1.00674,101.65,False
'2018-11-09T14:52:00',1.00665,1.00669,1.00655,1.00664,70.35,1.00676,1.00677,1.00664,1.00672,75.46,False
'2018-11-09T14:53:00',1.00665,1.00666,1.00653,1.00653,69.0,1.00672,1.00674,1.00661,1.00661,69.71,False
'2018-11-09T14:54:00',1.00652,1.00655,1.00646,1.00646,68.28,1.00661,1.00664,1.00654,1.00654,74.02,False
'2018-11-09T14:55:00',1.00646,1.00652,1.00632,1.00632,86.4,1.00653,1.00661,1.0064,1.00641,80.98,False
'2018-11-09T14:56:00',1.00631,1.00642,1.00631,1.00631,68.58,1.0064,1.00651,1.00639,1.00639,69.84,False
'2018-11-09T14:57:00',1.00631,1.00631,1.00615,1.00622,100.64,1.00639,1.00639,1.00624,1.0063,119.08,False
'2018-11-09T14:58:00',1.00622,1.00622,1.00602,1.00604,99.69,1.0063,1.00631,1.00608,1.00612,122.43,True
'2018-11-09T14:59:00',1.00602,1.00613,1.00599,1.00606,101.11,1.00611,1.00621,1.00607,1.00618,83.6,False
'2018-11-09T15:00:00',1.0061,1.00613,1.00602,1.00605,109.03,1.00621,1.00623,1.00611,1.00613,142.19,False
'2018-11-09T15:01:00',1.00605,1.00612,1.00601,1.00604,56.85,1.00614,1.0062,1.00611,1.00612,67.76,True
'2018-11-09T15:02:00',1.00603,1.00615,1.00603,1.0061,63.77,1.00612,1.00624,1.00612,1.00618,61.69,True
'2018-11-09T15:03:00',1.0061,1.00619,1.00609,1.00611,66.52,1.00619,1.00629,1.00618,1.0062,53.81,False
'2018-11-09T15:04:00',1.00612,1.00616,1.00597,1.00599,88.23,1.00619,1.00625,1.00607,1.00608,77.44,False
'2018-11-09T15:05:00',1.00599,1.00599,1.00578,1.00585,94.23,1.00608,1.00608,1.00587,1.00594,101.45,True
'2018-11-09T15:06:00',1.00589,1.00604,1.00589,1.00602,104.64,1.00598,1.00612,1.00598,1.00612,82.65,False
'2018-11-09T15:07:00',1.00602,1.00603,1.00586,1.00597,94.89,1.00611,1.00612,1.00595,1.00605,71.08,True
'2018-11-09T15:08:00',1.00597,1.00602,1.00592,1.00599,63.42,1.00606,1.0061,1.00601,1.00607,45.94,False
'2018-11-09T15:09:00',1.00598,1.006,1.00591,1.00592,79.57,1.00606,1.00609,1.006,1.00601,47.96,True
'2018-11-09T15:10:00',1.00594,1.00595,1.00591,1.00595,22.07,1.00603,1.00604,1.006,1.00604,17.27,False
'2018-11-09T15:11:00',1.00598,1.00598,1.00591,1.00592,56.71,1.00607,1.00607,1.00599,1.00603,39.88,False
'2018-11-09T15:12:00',1.00594,1.00599,1.00591,1.00592,40.8,1.00603,1.00608,1.00599,1.006,43.97,True
'2018-11-09T15:13:00',1.00591,1.00598,1.00585,1.00596,60.01,1.006,1.00607,1.00594,1.00605,53.68,True
'2018-11-09T15:14:00',1.00598,1.00617,1.00598,1.00606,53.95,1.00607,1.00626,1.00606,1.00615,46.94,True
'2018-11-09T15:15:00',1.00606,1.00619,1.00606,1.00618,30.56,1.00615,1.00628,1.00615,1.00627,28.53,False
'2018-11-09T15:16:00',1.00618,1.00618,1.00606,1.00615,61.68,1.00629,1.00629,1.00615,1.00624,50.08,True
'2018-11-09T15:17:00',1.00615,1.0062,1.00606,1.0062,42.14,1.00624,1.0063,1.00615,1.00629,38.94,False
'2018-11-09T15:18:00',1.00618,1.00618,1.00609,1.0061,58.15,1.00627,1.00627,1.00619,1.00619,55.13,False
'2018-11-09T15:19:00',1.00611,1.00613,1.00604,1.00604,59.8,1.00619,1.00622,1.00613,1.00613,56.63,True
'2018-11-09T15:20:00',1.00605,1.00613,1.00602,1.00606,85.61,1.00614,1.00622,1.00611,1.00613,77.15,False
'2018-11-09T15:21:00',1.00607,1.00608,1.00603,1.00603,46.85,1.00614,1.00614,1.00613,1.00614,40.93,False
'2018-11-09T15:22:00',1.00603,1.00603,1.00591,1.00594,62.35,1.00614,1.00614,1.006,1.00603,47.78,True
'2018-11-09T15:23:00',1.00595,1.00607,1.00594,1.00606,53.1,1.00605,1.00616,1.00603,1.00615,50.44,True
'2018-11-09T15:24:00',1.00604,1.00623,1.00604,1.00621,101.93,1.00613,1.00632,1.00613,1.0063,84.96,True
'2018-11-09T15:25:00',1.00621,1.00632,1.00621,1.00632,74.26,1.0063,1.00641,1.0063,1.00641,71.3,True
'2018-11-09T15:26:00',1.00633,1.00653,1.00633,1.00653,96.34,1.00642,1.00662,1.00642,1.00662,78.97,False
'2018-11-09T15:27:00',1.00653,1.00653,1.00648,1.0065,90.03,1.0066,1.00662,1.00657,1.00659,55.86,False
'2018-11-09T15:28:00',1.00649,1.0065,1.0063,1.00632,85.9,1.00658,1.00659,1.00639,1.00641,73.47,False
'2018-11-09T15:29:00',1.00633,1.00635,1.00621,1.00625,48.26,1.00642,1.00644,1.0063,1.00634,46.18,True
'2018-11-09T15:30:00',1.00625,1.00643,1.00625,1.00636,128.67,1.00636,1.00652,1.00634,1.00646,107.15,True
'2018-11-09T15:31:00',1.00636,1.00644,1.00636,1.00644,81.4,1.00645,1.00654,1.00644,1.00653,74.69,False
'2018-11-09T15:32:00',1.00644,1.00645,1.00611,1.00611,114.84,1.00652,1.00654,1.00618,1.00618,205.79,True
'2018-11-09T15:33:00',1.00612,1.00624,1.00608,1.00614,127.45,1.00621,1.00634,1.00616,1.00622,248.69,False
'2018-11-09T15:34:00',1.00613,1.0063,1.00609,1.00609,100.51,1.00622,1.00638,1.00617,1.00617,152.41,True
'2018-11-09T15:35:00',1.00609,1.0062,1.00604,1.00615,77.82,1.00618,1.00629,1.00612,1.00624,134.95,True
'2018-11-09T15:36:00',1.00618,1.0062,1.00612,1.00615,78.93,1.00627,1.00628,1.00621,1.00625,116.96,True
'2018-11-09T15:37:00',1.00614,1.00623,1.00613,1.00617,76.12,1.00623,1.00632,1.00621,1.00624,129.44,False
'2018-11-09T15:38:00',1.00618,1.00618,1.0057,1.0057,111.28,1.00624,1.00624,1.00579,1.00579,220.78,False
'2018-11-09T15:39:00',1.0057,1.00578,1.00561,1.00563,94.15,1.0058,1.00585,1.00568,1.00571,192.57,True
'2018-11-09T15:40:00',1.00564,1.00574,1.00561,1.00572,86.24,1.00572,1.00583,1.00569,1.00581,218.36,True
'2018-11-09T15:41:00',1.00574,1.00593,1.00573,1.00586,85.0,1.00581,1.00598,1.00581,1.00594,205.44,True
'2018-11-09T15:42:00',1.00586,1.00595,1.00583,1.00587,103.94,1.00595,1.00604,1.0059,1.00595,168.19,True
'2018-11-09T15:43:00',1.00586,1.00605,1.00585,1.00605,114.85,1.00595,1.00614,1.00594,1.00614,157.46,True
'2018-11-09T15:44:00',1.00603,1.00611,1.00601,1.0061,64.44,1.00612,1.00619,1.00608,1.00618,70.44,True
'2018-11-09T15:45:00',1.0061,1.00622,1.00603,1.00622,113.6,1.00617,1.00632,1.00611,1.00632,124.5,True
'2018-11-09T15:46:00',1.00622,1.00633,1.00619,1.00633,126.55,1.00631,1.00642,1.00628,1.00642,100.05,False
'2018-11-09T15:47:00',1.00634,1.00642,1.00628,1.00628,49.46,1.00642,1.00651,1.00636,1.00636,44.45,False
'2018-11-09T15:48:00',1.00627,1.00627,1.00619,1.00623,90.72,1.00635,1.00635,1.00629,1.00631,78.0,True
'2018-11-09T15:49:00',1.00622,1.00635,1.0062,1.00635,72.81,1.00631,1.00644,1.00628,1.00644,79.76,False
'2018-11-09T15:50:00',1.00635,1.00639,1.00627,1.00635,52.09,1.00644,1.00647,1.00636,1.00644,51.77,False
'2018-11-09T15:51:00',1.00635,1.00635,1.00621,1.00623,59.77,1.00644,1.00645,1.00628,1.00633,60.63,False
'2018-11-09T15:52:00',1.00622,1.00623,1.00592,1.00593,49.38,1.00631,1.00632,1.00601,1.00602,61.93,True
'2018-11-09T15:53:00',1.00592,1.00604,1.0059,1.00596,82.66,1.00601,1.00612,1.00599,1.00604,74.22,True
'2018-11-09T15:54:00',1.00596,1.00605,1.00593,1.00596,96.8,1.00605,1.00613,1.006,1.00605,84.98,True
'2018-11-09T15:55:00',1.00596,1.00606,1.00595,1.00605,71.74,1.00607,1.00614,1.00605,1.00614,54.21,True
'2018-11-09T15:56:00',1.00605,1.0064,1.00605,1.0064,84.32,1.00614,1.00649,1.00614,1.00649,56.7,True
'2018-11-09T15:57:00',1.00637,1.00675,1.00637,1.00674,72.34,1.00645,1.00683,1.00645,1.00683,59.56,True
'2018-11-09T15:58:00',1.00675,1.00688,1.00675,1.00684,42.05,1.00684,1.00697,1.00684,1.00692,41.63,False
'2018-11-09T15:59:00',1.00684,1.00687,1.00665,1.00676,136.46,1.00691,1.00695,1.00674,1.0069,100.19,False
'2018-11-09T16:00:00',1.00675,1.00681,1.0066,1.00661,159.03,1.00688,1.00694,1.0067,1.0067,128.31,True
'2018-11-09T16:01:00',1.00661,1.00677,1.00656,1.00673,84.5,1.0067,1.00685,1.00665,1.00682,59.16,False
'2018-11-09T16:02:00',1.00673,1.00675,1.00623,1.00624,179.6,1.00683,1.00683,1.00632,1.00633,121.88,False
'2018-11-09T16:03:00',1.00624,1.00624,1.00593,1.006,153.65,1.00633,1.00634,1.00601,1.00608,122.36,True
'2018-11-09T16:04:00',1.00601,1.00608,1.00595,1.00602,132.33,1.00607,1.00616,1.00601,1.00611,104.13,True
'2018-11-09T16:05:00',1.00604,1.00643,1.00603,1.00642,127.32,1.00613,1.00651,1.00612,1.00651,137.04,True
'2018-11-09T16:06:00',1.00642,1.00653,1.00635,1.00646,132.66,1.00651,1.00662,1.00644,1.00654,104.51,False
'2018-11-09T16:07:00',1.00645,1.00645,1.00624,1.00624,92.12,1.00654,1.00655,1.00633,1.00634,62.8,False
'2018-11-09T16:08:00',1.00624,1.00627,1.00613,1.00616,86.42,1.00635,1.00636,1.0062,1.00623,79.92,False
'2018-11-09T16:09:00',1.00615,1.00617,1.00579,1.00591,114.33,1.00623,1.00625,1.00587,1.006,124.62,False
'2018-11-09T16:10:00',1.00591,1.00591,1.00559,1.00559,117.91,1.006,1.006,1.00567,1.00567,95.75,True
'2018-11-09T16:11:00',1.0056,1.00575,1.0056,1.00564,101.84,1.00567,1.00582,1.00567,1.00572,79.75,False
'2018-11-09T16:12:00',1.00562,1.00563,1.00553,1.00562,100.91,1.0057,1.0057,1.00561,1.00569,176.98,False
'2018-11-09T16:13:00',1.00563,1.00565,1.00558,1.00561,93.08,1.00569,1.00573,1.00565,1.00569,127.28,True
'2018-11-09T16:14:00',1.00558,1.00574,1.00549,1.00574,154.03,1.00566,1.00581,1.00557,1.00581,104.8,True
'2018-11-09T16:15:00',1.00574,1.00582,1.00567,1.00581,101.01,1.00579,1.00591,1.00577,1.00588,119.57,True
'2018-11-09T16:16:00',1.00579,1.00594,1.00575,1.00594,136.72,1.00588,1.00605,1.00584,1.00603,207.14,True
'2018-11-09T16:17:00',1.00593,1.00599,1.00582,1.00597,113.93,1.00603,1.00608,1.00592,1.00604,84.44,False
'2018-11-09T16:18:00',1.00597,1.00597,1.00559,1.00561,95.71,1.00601,1.00601,1.00569,1.00571,72.15,True
'2018-11-09T16:19:00',1.00562,1.00584,1.00562,1.00576,62.82,1.00572,1.00591,1.00571,1.00583,64.7,False
'2018-11-09T16:20:00',1.00576,1.00576,1.00551,1.00553,89.4,1.00582,1.00584,1.00559,1.00561,85.83,False
'2018-11-09T16:21:00',1.00553,1.00554,1.00544,1.00544,63.16,1.00561,1.00562,1.00551,1.00551,65.8,True
'2018-11-09T16:22:00',1.00544,1.00555,1.00544,1.00555,94.11,1.00552,1.00563,1.00552,1.00563,85.42,True
'2018-11-09T16:23:00',1.00554,1.0056,1.00553,1.00555,59.76,1.00562,1.00568,1.00561,1.00564,75.96,False
'2018-11-09T16:24:00',1.00555,1.00559,1.00548,1.00552,73.81,1.00563,1.00568,1.00555,1.0056,78.98,False
'2018-11-09T16:25:00',1.00552,1.00553,1.00546,1.00549,64.46,1.00559,1.00561,1.00554,1.00556,56.75,False
'2018-11-09T16:26:00',1.00549,1.00555,1.00544,1.00546,87.65,1.00556,1.00561,1.00552,1.00554,78.01,True
'2018-11-09T16:27:00',1.00548,1.00562,1.00548,1.00562,84.46,1.00555,1.0057,1.00555,1.0057,123.05,True
'2018-11-09T16:28:00',1.00561,1.00591,1.00561,1.00583,97.51,1.0057,1.00599,1.00569,1.00594,114.19,True
'2018-11-09T16:29:00',1.00584,1.00608,1.00583,1.00608,94.71,1.00592,1.00616,1.00592,1.00616,130.82,False
'2018-11-09T16:30:00',1.00609,1.00614,1.00604,1.00604,73.65,1.00616,1.00621,1.0061,1.00613,110.45,False
'2018-11-09T16:31:00',1.00604,1.00604,1.00594,1.00604,91.2,1.00613,1.00613,1.00602,1.00613,84.86,True
'2018-11-09T16:32:00',1.00604,1.00608,1.00601,1.00605,49.3,1.00613,1.00614,1.00609,1.00611,58.46,True
'2018-11-09T16:33:00',1.00604,1.00617,1.00604,1.00615,57.83,1.00611,1.00624,1.00611,1.00623,80.14,False
'2018-11-09T16:34:00',1.00615,1.00628,1.00608,1.00608,156.32,1.00624,1.00638,1.00616,1.00616,137.41,True
'2018-11-09T16:35:00',1.00608,1.00611,1.00603,1.00611,91.47,1.00617,1.00621,1.00612,1.00619,112.51,False
'2018-11-09T16:36:00',1.00611,1.00611,1.00589,1.00603,102.26,1.00618,1.0062,1.00597,1.00608,106.82,False
'2018-11-09T16:37:00',1.00602,1.00605,1.00592,1.00594,94.61,1.00608,1.00611,1.00601,1.00602,57.13,True
'2018-11-09T16:38:00',1.00593,1.00597,1.00586,1.00595,93.31,1.00601,1.00606,1.00594,1.00604,139.08,True
'2018-11-09T16:39:00',1.00596,1.00605,1.00596,1.006,99.84,1.00605,1.00614,1.00605,1.0061,129.06,False
'2018-11-09T16:40:00',1.00602,1.00602,1.0059,1.00595,115.07,1.00611,1.00612,1.00598,1.00603,101.16,True
'2018-11-09T16:41:00',1.00595,1.00611,1.00594,1.00611,107.09,1.00603,1.00621,1.00602,1.0062,71.55,True
'2018-11-09T16:42:00',1.00611,1.00616,1.00605,1.00614,81.39,1.0062,1.00625,1.00615,1.00624,67.11,True
'2018-11-09T16:43:00',1.00614,1.00625,1.0061,1.00624,89.83,1.00623,1.00633,1.00618,1.00633,95.48,False
'2018-11-09T16:44:00',1.00623,1.00636,1.0062,1.00622,118.68,1.00633,1.00645,1.0063,1.00632,79.22,False
'2018-11-09T16:45:00',1.00625,1.0063,1.00612,1.00616,80.27,1.00633,1.00638,1.00621,1.00624,49.94,True
'2018-11-09T16:46:00',1.00616,1.00628,1.00616,1.00617,84.96,1.00622,1.00635,1.00622,1.00624,52.88,True
'2018-11-09T16:47:00',1.00617,1.00625,1.00617,1.00625,79.54,1.00626,1.00633,1.00624,1.00633,51.25,True
'2018-11-09T16:48:00',1.00625,1.00643,1.00625,1.00635,96.47,1.00632,1.00649,1.00632,1.00642,65.33,True
'2018-11-09T16:49:00',1.00636,1.00638,1.00629,1.00637,71.83,1.00643,1.00646,1.00637,1.00646,43.25,False
'2018-11-09T16:50:00',1.00636,1.00636,1.00613,1.0062,128.81,1.00645,1.00645,1.0062,1.00627,88.28,False
'2018-11-09T16:51:00',1.0062,1.0063,1.00612,1.00617,44.34,1.00628,1.00637,1.0062,1.00625,38.25,False
'2018-11-09T16:52:00',1.00617,1.00624,1.00602,1.00603,116.33,1.00626,1.0063,1.00609,1.00612,104.78,False
'2018-11-09T16:53:00',1.00603,1.00604,1.00587,1.00592,102.85,1.00611,1.00611,1.00594,1.00599,74.75,False
'2018-11-09T16:54:00',1.00592,1.00602,1.00561,1.00561,109.63,1.006,1.0061,1.00569,1.00569,92.14,False
'2018-11-09T16:55:00',1.00561,1.00561,1.00533,1.00539,83.45,1.00569,1.00569,1.00541,1.00547,86.34,False
'2018-11-09T16:56:00',1.00539,1.00539,1.00529,1.00535,100.94,1.00546,1.00546,1.00537,1.00541,101.25,False
'2018-11-09T16:57:00',1.00535,1.00539,1.00462,1.00462,154.95,1.00542,1.00547,1.0047,1.0047,153.5,True
'2018-11-09T16:58:00',1.0046,1.00472,1.00447,1.00472,119.19,1.00469,1.00481,1.00455,1.00481,124.25,True
'2018-11-09T16:59:00',1.00471,1.00492,1.00458,1.00485,134.28,1.00481,1.00501,1.00467,1.00494,123.18,False
'2018-11-09T17:00:00',1.00487,1.00494,1.00469,1.00469,167.54,1.00494,1.00503,1.00478,1.00478,171.75,True
'2018-11-09T17:01:00',1.00469,1.00501,1.00468,1.00489,152.13,1.00478,1.0051,1.00478,1.00498,161.33,True
'2018-11-09T17:02:00',1.00488,1.00498,1.00484,1.00492,128.0,1.00498,1.00507,1.00492,1.005,125.96,False
'2018-11-09T17:03:00',1.00491,1.00493,1.0047,1.00473,118.56,1.00499,1.00503,1.00479,1.00481,111.01,False
'2018-11-09T17:04:00',1.00473,1.00486,1.00464,1.00468,139.68,1.00482,1.00492,1.00471,1.00476,107.52,False
'2018-11-09T17:05:00',1.00469,1.00476,1.0045,1.00451,140.25,1.00478,1.00484,1.00459,1.00459,120.83,True
'2018-11-09T17:06:00',1.00451,1.00459,1.00446,1.00453,121.91,1.00459,1.00467,1.00456,1.00462,102.43,True
'2018-11-09T17:07:00',1.00453,1.0048,1.00452,1.00477,99.42,1.00461,1.00488,1.00461,1.00484,81.97,True
'2018-11-09T17:08:00',1.00474,1.00504,1.00471,1.00504,91.73,1.00482,1.00512,1.00479,1.00512,82.84,False
'2018-11-09T17:09:00',1.00504,1.00504,1.0049,1.00494,74.14,1.00511,1.00513,1.005,1.00502,63.9,True
'2018-11-09T17:10:00',1.00492,1.00498,1.00488,1.00495,86.95,1.005,1.00508,1.00497,1.00503,97.57,True
'2018-11-09T17:11:00',1.00494,1.00527,1.00491,1.00525,108.79,1.00502,1.00534,1.00499,1.00533,108.74,True
'2018-11-09T17:12:00',1.00524,1.00544,1.00524,1.00537,59.24,1.00532,1.00551,1.00532,1.00544,62.13,True
'2018-11-09T17:13:00',1.00536,1.00545,1.00531,1.00545,49.12,1.00544,1.00552,1.0054,1.00552,43.01,True
'2018-11-09T17:14:00',1.00545,1.00568,1.00545,1.00554,66.41,1.00554,1.00578,1.00553,1.00564,114.74,True
'2018-11-09T17:15:00',1.00554,1.0056,1.00546,1.00557,68.11,1.00565,1.00569,1.00552,1.00566,100.45,True
'2018-11-09T17:16:00',1.00558,1.00565,1.00553,1.00559,105.52,1.00566,1.00574,1.00562,1.00566,122.35,True
'2018-11-09T17:17:00',1.0056,1.00573,1.0056,1.00571,51.71,1.00569,1.00581,1.00569,1.00581,54.59,False
'2018-11-09T17:18:00',1.00571,1.00573,1.00565,1.00569,90.63,1.00578,1.00582,1.00574,1.00576,71.92,True
'2018-11-09T17:19:00',1.00568,1.00573,1.00556,1.00573,60.87,1.00575,1.00581,1.00564,1.00581,53.43,True
'2018-11-09T17:20:00',1.00573,1.00579,1.00572,1.00577,67.81,1.00581,1.00588,1.0058,1.00588,50.32,False
'2018-11-09T17:21:00',1.00576,1.00577,1.00573,1.00575,50.36,1.00585,1.00585,1.00582,1.00584,29.19,False
'2018-11-09T17:22:00',1.00574,1.00574,1.00566,1.0057,71.47,1.00584,1.00584,1.00576,1.0058,67.37,True
'2018-11-09T17:23:00',1.0057,1.00573,1.00565,1.00572,41.18,1.0058,1.00582,1.00574,1.00581,37.0,True
'2018-11-09T17:24:00',1.00572,1.00578,1.00568,1.00577,75.44,1.00581,1.00587,1.00577,1.00586,69.55,True
'2018-11-09T17:25:00',1.00577,1.00584,1.00575,1.00583,41.17,1.00586,1.00592,1.00583,1.00592,38.92,True
'2018-11-09T17:26:00',1.00583,1.00589,1.0058,1.00584,89.91,1.00592,1.00598,1.0059,1.00593,55.36,False
'2018-11-09T17:27:00',1.00585,1.00602,1.00583,1.00583,147.79,1.00594,1.00611,1.0059,1.00591,135.3,True
'2018-11-09T17:28:00',1.00584,1.00601,1.00583,1.006,74.74,1.00591,1.0061,1.0059,1.00607,64.19,True
'2018-11-09T17:29:00',1.00599,1.00604,1.0059,1.00604,92.66,1.00607,1.00615,1.00599,1.00615,78.58,True
'2018-11-09T17:30:00',1.00604,1.00626,1.00604,1.00626,84.28,1.00614,1.00634,1.00612,1.00633,69.18,True
'2018-11-09T17:31:00',1.00625,1.00631,1.00622,1.00626,87.14,1.00634,1.00641,1.00631,1.00635,70.67,False
'2018-11-09T17:32:00',1.00627,1.00631,1.00615,1.00617,97.72,1.00636,1.0064,1.00624,1.00625,68.51,True
'2018-11-09T17:33:00',1.00618,1.00636,1.00618,1.00626,62.89,1.00627,1.00644,1.00627,1.00635,45.66,True
'2018-11-09T17:34:00',1.00625,1.00635,1.00615,1.00633,130.94,1.00634,1.00642,1.00624,1.00642,92.75,False
'2018-11-09T17:35:00',1.00634,1.00646,1.00633,1.00633,105.99,1.00642,1.00654,1.00641,1.00642,109.34,False
'2018-11-09T17:36:00',1.00634,1.00638,1.00628,1.00633,65.76,1.00642,1.00646,1.00635,1.00641,64.76,True
'2018-11-09T17:37:00',1.00632,1.00635,1.00626,1.00634,72.61,1.00638,1.00645,1.00635,1.00643,52.22,True
'2018-11-09T17:38:00',1.00635,1.00641,1.00635,1.00636,25.44,1.00643,1.0065,1.00643,1.00644,26.25,True
'2018-11-09T17:39:00',1.00636,1.00657,1.00636,1.00657,59.06,1.00645,1.00664,1.00644,1.00664,51.69,True
'2018-11-09T17:40:00',1.00657,1.00668,1.00648,1.00666,69.45,1.00665,1.00675,1.00656,1.00674,73.85,True
'2018-11-09T17:41:00',1.00666,1.00674,1.00666,1.00667,102.82,1.00674,1.00683,1.00674,1.00675,125.04,True
'2018-11-09T17:42:00',1.00667,1.00675,1.00665,1.00672,74.29,1.00674,1.00682,1.00674,1.00681,91.38,False
'2018-11-09T17:43:00',1.00672,1.00672,1.00662,1.00672,67.58,1.00681,1.00681,1.00672,1.00681,74.44,False
'2018-11-09T17:44:00',1.00672,1.00672,1.00664,1.00669,47.31,1.00681,1.00681,1.00673,1.00676,47.51,True
'2018-11-09T17:45:00',1.00669,1.00679,1.00669,1.00674,44.8,1.00675,1.00688,1.00675,1.00683,58.18,False
'2018-11-09T17:46:00',1.00675,1.00675,1.00665,1.00666,77.63,1.00682,1.00682,1.00673,1.00675,121.22,False
'2018-11-09T17:47:00',1.00665,1.00676,1.00665,1.00665,87.47,1.00675,1.00683,1.00675,1.00675,100.62,False
'2018-11-09T17:48:00',1.00665,1.00666,1.00652,1.00663,78.97,1.00675,1.00675,1.0066,1.00669,78.43,False
'2018-11-09T17:49:00',1.00663,1.00671,1.00653,1.00653,66.25,1.0067,1.00679,1.00662,1.00662,76.92,False
'2018-11-09T17:50:00',1.00653,1.00653,1.00634,1.00636,99.92,1.00661,1.00662,1.00643,1.00644,84.59,False
'2018-11-09T17:51:00',1.00635,1.00636,1.00626,1.00631,95.45,1.00643,1.00644,1.00633,1.0064,73.72,False
'2018-11-09T17:52:00',1.00632,1.00633,1.00616,1.00622,79.98,1.0064,1.00642,1.00624,1.00631,89.85,False
'2018-11-09T17:53:00',1.00621,1.00624,1.00595,1.00603,115.4,1.00631,1.00633,1.00604,1.00611,151.87,False
'2018-11-09T17:54:00',1.00603,1.00607,1.00594,1.00595,66.97,1.00611,1.00615,1.00603,1.00604,80.62,True
'2018-11-09T17:55:00',1.00594,1.00613,1.00592,1.00602,88.71,1.00603,1.00622,1.006,1.00613,101.18,True
'2018-11-09T17:56:00',1.00602,1.00621,1.00602,1.0062,52.25,1.00613,1.00629,1.00611,1.00627,80.01,True
'2018-11-09T17:57:00',1.0062,1.00627,1.00611,1.00624,59.75,1.00628,1.00635,1.0062,1.00633,101.26,False
'2018-11-09T17:58:00',1.00624,1.0063,1.00604,1.00612,71.34,1.00632,1.00637,1.00612,1.00619,78.53,True
'2018-11-09T17:59:00',1.00612,1.00626,1.00606,1.00625,109.5,1.00619,1.00635,1.00613,1.00632,93.85,True
'2018-11-09T18:00:00',1.00625,1.00632,1.00617,1.00631,79.06,1.00634,1.00641,1.00626,1.0064,89.29,True
'2018-11-09T18:01:00',1.00631,1.00663,1.00631,1.0066,88.39,1.0064,1.00671,1.0064,1.00667,118.18,False
'2018-11-09T18:02:00',1.0066,1.0067,1.00656,1.0066,118.93,1.0067,1.00679,1.00664,1.00667,111.37,True
'2018-11-09T18:03:00',1.0066,1.00673,1.00657,1.00673,147.21,1.00668,1.00682,1.00666,1.00682,94.97,True
'2018-11-09T18:04:00',1.00674,1.00694,1.00674,1.00687,202.52,1.00682,1.00702,1.00682,1.00696,119.23,True
'2018-11-09T18:05:00',1.00687,1.00693,1.00683,1.00689,103.52,1.00696,1.00702,1.00692,1.00699,74.14,False
'2018-11-09T18:06:00',1.00687,1.0069,1.00669,1.0067,157.56,1.00695,1.007,1.00678,1.00678,93.96,False
'2018-11-09T18:07:00',1.0067,1.0068,1.00652,1.00658,139.84,1.00679,1.00688,1.00661,1.00666,83.36,False
'2018-11-09T18:08:00',1.00657,1.00657,1.00651,1.00652,58.56,1.00666,1.00666,1.0066,1.0066,55.96,True
'2018-11-09T18:09:00',1.0065,1.00672,1.00646,1.00666,100.16,1.00659,1.00681,1.00654,1.00674,87.78,False
'2018-11-09T18:10:00',1.00667,1.00675,1.0066,1.00665,93.55,1.00675,1.00683,1.00668,1.00673,97.58,False
'2018-11-09T18:11:00',1.00664,1.00671,1.0066,1.0066,59.51,1.00673,1.00679,1.00666,1.0067,62.82,False
'2018-11-09T18:12:00',1.0066,1.0066,1.00641,1.00652,62.81,1.00669,1.00669,1.00649,1.00659,56.16,False
'2018-11-09T18:13:00',1.00653,1.00653,1.00631,1.00632,90.91,1.00659,1.0066,1.00639,1.00639,92.35,False
'2018-11-09T18:14:00',1.00632,1.00632,1.00602,1.00602,91.76,1.00639,1.00639,1.00611,1.00611,113.73,False
'2018-11-09T18:15:00',1.00601,1.00601,1.00563,1.00572,114.24,1.0061,1.0061,1.00573,1.00581,132.9,False
'2018-11-09T18:16:00',1.00572,1.00582,1.00566,1.0057,88.49,1.00581,1.00591,1.00575,1.00579,92.23,True
'2018-11-09T18:17:00',1.0057,1.0058,1.00569,1.0058,61.84,1.00579,1.00588,1.00578,1.00588,69.56,False
'2018-11-09T18:18:00',1.00579,1.00579,1.00548,1.0056,57.45,1.00588,1.00588,1.00555,1.00569,62.73,False
'2018-11-09T18:19:00',1.00559,1.00569,1.00556,1.00557,37.08,1.00569,1.00579,1.00563,1.00563,67.96,True
'2018-11-09T18:20:00',1.00556,1.00593,1.0055,1.00566,111.44,1.00563,1.00602,1.00557,1.00575,103.91,True
'2018-11-09T18:21:00',1.00564,1.00574,1.00564,1.0057,71.43,1.00576,1.00583,1.00573,1.00579,81.81,True
'2018-11-09T18:22:00',1.00571,1.00584,1.00564,1.00582,98.8,1.0058,1.00593,1.00575,1.00593,73.03,True
'2018-11-09T18:23:00',1.00581,1.00585,1.0058,1.00584,117.3,1.00593,1.00593,1.00587,1.00593,121.49,False
'2018-11-09T18:24:00',1.00583,1.00583,1.00576,1.00583,75.06,1.00593,1.00593,1.00585,1.0059,74.55,True
'2018-11-09T18:25:00',1.00583,1.00589,1.00581,1.00585,54.84,1.00591,1.00594,1.00587,1.00592,54.51,True
'2018-11-09T18:26:00',1.00584,1.00597,1.00584,1.00591,63.25,1.00592,1.00606,1.00592,1.00602,67.46,False
'2018-11-09T18:27:00',1.0059,1.00591,1.0058,1.0058,79.77,1.00602,1.00602,1.00591,1.00591,97.39,True
'2018-11-09T18:28:00',1.00582,1.00592,1.00582,1.00591,54.85,1.00591,1.00601,1.0059,1.006,44.68,False
'2018-11-09T18:29:00',1.00591,1.00593,1.0056,1.00561,76.4,1.006,1.00602,1.00568,1.0057,93.7,False
'2018-11-09T18:30:00',1.00561,1.00561,1.0055,1.00551,72.02,1.0057,1.0057,1.00559,1.0056,72.56,True
'2018-11-09T18:31:00',1.00551,1.00563,1.0055,1.0056,66.9,1.00559,1.00572,1.00559,1.00569,82.58,False
'2018-11-09T18:32:00',1.00561,1.00571,1.00558,1.00559,41.87,1.0057,1.0058,1.00568,1.00568,55.74,False
'2018-11-09T18:33:00',1.00558,1.00562,1.0055,1.00553,53.29,1.00568,1.00571,1.0056,1.00561,59.21,True
'2018-11-09T18:34:00',1.00553,1.00555,1.00552,1.00555,26.82,1.00562,1.00564,1.00561,1.00564,37.52,True
'2018-11-09T18:35:00',1.00555,1.00575,1.00554,1.0057,50.43,1.00564,1.00583,1.00564,1.00577,54.46,True
'2018-11-09T18:36:00',1.00571,1.00574,1.00565,1.00574,44.27,1.00578,1.00582,1.00572,1.00582,41.03,False
'2018-11-09T18:37:00',1.00572,1.00578,1.00563,1.00563,49.48,1.00582,1.00587,1.00572,1.00572,45.4,True
'2018-11-09T18:38:00',1.00563,1.00578,1.00563,1.00578,54.26,1.00573,1.00587,1.00572,1.00587,53.74,True
'2018-11-09T18:39:00',1.00581,1.00594,1.00576,1.0059,84.49,1.00589,1.00604,1.00585,1.00599,85.77,True
'2018-11-09T18:40:00',1.00589,1.00614,1.00586,1.00612,102.5,1.00599,1.00623,1.00595,1.00622,99.74,False
'2018-11-09T18:41:00',1.00613,1.00622,1.00603,1.00612,71.03,1.00623,1.00631,1.00612,1.00621,82.99,False
'2018-11-09T18:42:00',1.00612,1.00612,1.00604,1.00606,59.38,1.00621,1.00622,1.00613,1.00615,89.0,False
'2018-11-09T18:43:00',1.00604,1.00612,1.00602,1.00604,61.35,1.00614,1.00621,1.00612,1.00613,85.75,False
'2018-11-09T18:44:00',1.00602,1.00609,1.00596,1.00604,71.37,1.00613,1.00617,1.00605,1.00613,87.17,False
'2018-11-09T18:45:00',1.00603,1.00612,1.00592,1.00603,109.21,1.00613,1.00621,1.006,1.00611,110.92,False
'2018-11-09T18:46:00',1.00602,1.00603,1.00593,1.00593,50.61,1.00609,1.0061,1.00601,1.00601,64.4,False
'2018-11-09T18:47:00',1.00594,1.00595,1.00573,1.00574,40.24,1.00603,1.00603,1.00582,1.00584,40.34,False
'2018-11-09T18:48:00',1.00574,1.00574,1.00562,1.00567,79.24,1.00584,1.00584,1.00572,1.00576,78.51,True
'2018-11-09T18:49:00',1.00568,1.00573,1.00562,1.00571,87.44,1.00577,1.00582,1.00571,1.0058,81.62,False
'2018-11-09T18:50:00',1.0057,1.00583,1.00569,1.00571,63.21,1.00579,1.00593,1.00577,1.00578,55.16,False
'2018-11-09T18:51:00',1.00571,1.00571,1.00543,1.00544,52.2,1.00578,1.00578,1.00551,1.00553,54.85,False
'2018-11-09T18:52:00',1.00545,1.0055,1.00539,1.00539,58.81,1.00554,1.00558,1.00547,1.00548,57.62,False
'2018-11-09T18:53:00',1.00539,1.00541,1.00531,1.00531,35.72,1.00547,1.00549,1.00538,1.00539,35.36,True
'2018-11-09T18:54:00',1.00531,1.00544,1.00531,1.00541,57.6,1.00539,1.00551,1.00539,1.00549,51.82,True
'2018-11-09T18:55:00',1.00541,1.00551,1.00538,1.0055,35.13,1.00548,1.00559,1.00546,1.00557,38.04,True
'2018-11-09T18:56:00',1.0055,1.00554,1.0054,1.00553,50.66,1.00557,1.0056,1.00548,1.0056,42.23,False
'2018-11-09T18:57:00',1.00552,1.00562,1.00539,1.00541,63.28,1.0056,1.0057,1.00548,1.0055,66.17,True
'2018-11-09T18:58:00',1.00541,1.0055,1.00539,1.0055,52.47,1.0055,1.00557,1.00548,1.00557,68.04,False
'2018-11-09T18:59:00',1.00549,1.00554,1.00541,1.00541,64.13,1.00557,1.00563,1.00549,1.0055,69.03,False
'2018-11-09T19:00:00',1.00541,1.00542,1.0052,1.0052,131.18,1.00552,1.00552,1.00532,1.00532,115.53,False
'2018-11-09T19:01:00',1.0052,1.00528,1.00519,1.00519,75.95,1.00532,1.00538,1.00529,1.00529,59.98,False
'2018-11-09T19:02:00',1.0052,1.00522,1.00516,1.00519,47.28,1.00529,1.00531,1.00526,1.00528,33.68,True
'2018-11-09T19:03:00',1.00519,1.00528,1.00519,1.00528,75.24,1.00529,1.00537,1.00528,1.00537,47.83,False
'2018-11-09T19:04:00',1.00526,1.00528,1.00518,1.00519,47.05,1.00537,1.00537,1.00529,1.00529,29.41,False
'2018-11-09T19:05:00',1.00519,1.00519,1.00508,1.00509,105.54,1.00529,1.00529,1.00516,1.00519,81.42,False
'2018-11-09T19:06:00',1.00509,1.00509,1.00487,1.00487,107.04,1.00519,1.00519,1.00497,1.00497,61.92,True
'2018-11-09T19:07:00',1.00488,1.00507,1.00487,1.00504,144.08,1.00498,1.00519,1.00497,1.00516,98.39,True
'2018-11-09T19:08:00',1.00504,1.00512,1.005,1.00512,65.76,1.00516,1.00524,1.00511,1.00524,63.06,True
'2018-11-09T19:09:00',1.00512,1.00518,1.00508,1.00516,52.93,1.00524,1.0053,1.00521,1.00526,60.93,False
'2018-11-09T19:10:00',1.00516,1.00519,1.00511,1.00511,66.72,1.00526,1.00529,1.00521,1.00521,41.66,False
'2018-11-09T19:11:00',1.00509,1.0051,1.00507,1.00509,61.42,1.0052,1.00521,1.00518,1.0052,46.34,False
'2018-11-09T19:12:00',1.00508,1.00509,1.005,1.00509,79.71,1.00518,1.00519,1.00509,1.00517,41.18,True
'2018-11-09T19:13:00',1.00507,1.00511,1.00499,1.00509,62.63,1.00516,1.0052,1.00509,1.00518,32.67,False
'2018-11-09T19:14:00',1.00508,1.0051,1.00499,1.00502,103.46,1.00517,1.00518,1.00509,1.00513,49.43,True
'2018-11-09T19:15:00',1.00502,1.00506,1.00501,1.00504,57.91,1.00513,1.00516,1.0051,1.00514,30.91,True
'2018-11-09T19:16:00',1.00503,1.0052,1.00501,1.0052,45.76,1.00513,1.00531,1.00511,1.00531,47.3,False
'2018-11-09T19:17:00',1.0052,1.00521,1.00517,1.0052,65.03,1.00532,1.00533,1.00528,1.0053,45.19,False
'2018-11-09T19:18:00',1.0052,1.00527,1.00517,1.00517,73.74,1.0053,1.00537,1.00526,1.00528,51.24,True
'2018-11-09T19:19:00',1.00517,1.00521,1.00517,1.00519,66.48,1.00529,1.00532,1.00526,1.0053,33.24,True
'2018-11-09T19:20:00',1.00519,1.00528,1.00515,1.00528,60.99,1.0053,1.00537,1.00524,1.00537,63.55,True
'2018-11-09T19:21:00',1.00528,1.00537,1.00522,1.00536,67.76,1.00537,1.00548,1.00533,1.00548,66.82,True
'2018-11-09T19:22:00',1.00536,1.00544,1.00536,1.00542,27.13,1.00548,1.00553,1.00548,1.00552,49.05,False
'2018-11-09T19:23:00',1.00542,1.00542,1.00533,1.00537,55.22,1.00552,1.00552,1.00542,1.00544,81.95,False
'2018-11-09T19:24:00',1.00537,1.00539,1.00528,1.00528,62.08,1.00546,1.00549,1.00539,1.0054,85.32,False
'2018-11-09T19:25:00',1.00525,1.00527,1.00511,1.00518,108.42,1.00536,1.00539,1.00523,1.00529,112.4,False
'2018-11-09T19:26:00',1.00517,1.00517,1.00507,1.00507,15.93,1.00528,1.00528,1.00519,1.00519,30.9,True
'2018-11-09T19:27:00',1.00507,1.00509,1.00501,1.00509,44.21,1.00518,1.0052,1.00512,1.0052,58.09,True
'2018-11-09T19:28:00',1.00509,1.00519,1.00509,1.00519,60.05,1.00521,1.00531,1.0052,1.0053,45.01,True
'2018-11-09T19:29:00',1.00518,1.00531,1.0051,1.00528,99.98,1.0053,1.00541,1.00522,1.0054,100.3,True
'2018-11-09T19:30:00',1.00529,1.00532,1.00528,1.00529,44.12,1.00539,1.00541,1.00537,1.00539,56.74,False
'2018-11-09T19:31:00',1.00522,1.00522,1.00513,1.00517,74.85,1.00533,1.00533,1.00522,1.00526,60.69,False
'2018-11-09T19:32:00',1.00518,1.00518,1.005,1.00509,53.46,1.00526,1.00526,1.00511,1.00518,47.39,True
'2018-11-09T19:33:00',1.0051,1.00516,1.0051,1.00511,12.27,1.00518,1.00524,1.00518,1.00522,10.69,True
'2018-11-09T19:34:00',1.00511,1.0052,1.00511,1.00519,79.75,1.00521,1.00532,1.00521,1.0053,68.33,True
'2018-11-09T19:35:00',1.00519,1.00528,1.00519,1.00528,69.46,1.0053,1.0054,1.0053,1.0054,53.91,True
'2018-11-09T19:36:00',1.00529,1.0053,1.00528,1.0053,15.69,1.0054,1.00541,1.00536,1.00541,24.84,True
'2018-11-09T19:37:00',1.0053,1.00535,1.00529,1.00533,50.55,1.00541,1.00546,1.00541,1.00543,53.58,True
'2018-11-09T19:38:00',1.00534,1.00541,1.00532,1.00541,27.07,1.00543,1.00549,1.00539,1.00549,24.79,True
'2018-11-09T19:39:00',1.00541,1.00542,1.00539,1.00542,34.75,1.00549,1.00553,1.00547,1.00552,36.3,True
'2018-11-09T19:40:00',1.00542,1.0055,1.00542,1.0055,80.68,1.00552,1.0056,1.00551,1.0056,70.68,True
'2018-11-09T19:41:00',1.0055,1.00559,1.0055,1.00553,56.54,1.00559,1.00569,1.00559,1.00561,31.74,True
'2018-11-09T19:42:00',1.00553,1.00561,1.00552,1.00553,53.69,1.00562,1.00571,1.00562,1.00562,40.62,True
'2018-11-09T19:43:00',1.00553,1.00571,1.0055,1.00571,94.69,1.00563,1.00583,1.00558,1.00583,68.54,True
'2018-11-09T19:44:00',1.00571,1.00584,1.00571,1.00582,66.64,1.00583,1.00595,1.00583,1.00595,59.87,False
'2018-11-09T19:45:00',1.00582,1.00588,1.00582,1.00582,91.64,1.00595,1.00597,1.00592,1.00593,140.51,True
'2018-11-09T19:46:00',1.00582,1.00589,1.00578,1.00584,82.75,1.00593,1.00599,1.00588,1.00596,63.68,True
'2018-11-09T19:47:00',1.00586,1.0059,1.00586,1.00588,45.25,1.00597,1.00602,1.00597,1.00598,35.81,True
'2018-11-09T19:48:00',1.00589,1.00591,1.00583,1.0059,82.68,1.00599,1.00601,1.00592,1.00599,81.81,False
'2018-11-09T19:49:00',1.00587,1.00587,1.00583,1.00585,20.43,1.00597,1.00597,1.00594,1.00594,20.92,True
'2018-11-09T19:50:00',1.00584,1.00594,1.00584,1.00591,27.69,1.00594,1.00603,1.00594,1.00602,28.66,False
'2018-11-09T19:51:00',1.00591,1.00593,1.00585,1.00585,61.29,1.00602,1.00604,1.00594,1.00594,68.02,False
'2018-11-09T19:52:00',1.00583,1.00584,1.0058,1.00584,24.71,1.00594,1.00595,1.00591,1.00595,37.65,False
'2018-11-09T19:53:00',1.00586,1.00587,1.0058,1.0058,23.33,1.00595,1.00597,1.0059,1.0059,40.24,True
'2018-11-09T19:54:00',1.0058,1.00592,1.00579,1.0059,33.16,1.0059,1.00602,1.00589,1.006,48.09,True
'2018-11-09T19:55:00',1.00592,1.00593,1.00586,1.00591,58.41,1.00603,1.00603,1.00596,1.00602,90.75,False
'2018-11-09T19:56:00',1.00591,1.00595,1.00588,1.00591,56.38,1.00602,1.00605,1.00598,1.006,101.32,False
'2018-11-09T19:57:00',1.00589,1.00589,1.00573,1.00573,106.54,1.006,1.006,1.00583,1.00583,113.26,False
'2018-11-09T19:58:00',1.00573,1.00573,1.00566,1.00571,57.18,1.00582,1.00582,1.00576,1.00581,39.4,False
'2018-11-09T19:59:00',1.00571,1.00571,1.00562,1.00562,34.83,1.00581,1.00581,1.00574,1.00574,76.86,False
'2018-11-09T20:00:00',1.00562,1.00562,1.0056,1.00562,43.53,1.00572,1.00573,1.00571,1.00573,69.65,True
'2018-11-09T20:01:00',1.00562,1.00573,1.00562,1.00572,57.14,1.00573,1.00584,1.00573,1.00584,61.48,False
'2018-11-09T20:02:00',1.00572,1.00572,1.00549,1.00549,73.3,1.00584,1.00584,1.0056,1.0056,53.94,True
'2018-11-09T20:03:00',1.00549,1.0055,1.00547,1.0055,48.06,1.0056,1.00561,1.00557,1.00561,27.0,False
'2018-11-09T20:04:00',1.00549,1.0055,1.00549,1.00549,82.13,1.00561,1.00561,1.00559,1.00559,53.47,False
'2018-11-09T20:05:00',1.00549,1.00549,1.00548,1.00549,11.8,1.00559,1.00559,1.00557,1.00558,6.85,False
'2018-11-09T20:06:00',1.00549,1.00554,1.0054,1.00548,68.1,1.00559,1.00563,1.00551,1.00559,48.65,True
'2018-11-09T20:07:00',1.00548,1.00552,1.00548,1.0055,44.52,1.00559,1.00563,1.00558,1.00561,34.51,False
'2018-11-09T20:08:00',1.0055,1.0055,1.00539,1.0054,24.29,1.00561,1.00561,1.00549,1.0055,22.08,True
'2018-11-09T20:09:00',1.00539,1.00545,1.00534,1.00545,51.77,1.00549,1.00556,1.00544,1.00556,42.01,True
'2018-11-09T20:10:00',1.00547,1.00552,1.00545,1.00548,49.75,1.00556,1.00563,1.00556,1.0056,44.17,False
'2018-11-09T20:11:00',1.00548,1.00548,1.00532,1.00532,140.67,1.00559,1.00559,1.00543,1.00543,94.88,False
'2018-11-09T20:12:00',1.00531,1.00531,1.00528,1.00528,52.01,1.00543,1.00543,1.0054,1.0054,23.02,True
'2018-11-09T20:13:00',1.00528,1.00543,1.00528,1.00539,69.61,1.0054,1.00553,1.0054,1.00551,56.5,True
'2018-11-09T20:14:00',1.00539,1.00547,1.00539,1.0054,75.6,1.00551,1.00556,1.00551,1.00552,61.59,False
'2018-11-09T20:15:00',1.0054,1.00546,1.00529,1.00529,99.73,1.00552,1.00556,1.00541,1.00541,75.05,True
'2018-11-09T20:16:00',1.00527,1.00538,1.00527,1.0053,57.62,1.00538,1.0055,1.00537,1.00542,42.28,True
'2018-11-09T20:17:00',1.00531,1.00538,1.00528,1.00532,91.06,1.00542,1.00548,1.00539,1.00543,53.98,False
'2018-11-09T20:18:00',1.00532,1.00538,1.0052,1.0052,104.75,1.00542,1.00549,1.00533,1.00533,74.0,False
'2018-11-09T20:19:00',1.00519,1.00519,1.0051,1.00512,64.19,1.00531,1.00531,1.00522,1.00524,67.94,False
'2018-11-09T20:20:00',1.00513,1.00517,1.00501,1.00501,48.4,1.00525,1.00528,1.00512,1.00512,41.1,False
'2018-11-09T20:21:00',1.00503,1.00503,1.00497,1.00498,52.37,1.00512,1.00513,1.00509,1.00509,51.66,False
'2018-11-09T20:22:00',1.00501,1.00501,1.00489,1.00489,24.73,1.00511,1.00511,1.00499,1.00501,29.12,False
'2018-11-09T20:23:00',1.00489,1.00489,1.0048,1.00488,31.3,1.005,1.00501,1.00492,1.00499,42.7,True
'2018-11-09T20:24:00',1.00487,1.00508,1.00487,1.00508,85.45,1.005,1.0052,1.00499,1.0052,67.91,True
'2018-11-09T20:25:00',1.00508,1.00513,1.00508,1.00509,74.25,1.0052,1.00526,1.0052,1.0052,70.48,True
'2018-11-09T20:26:00',1.00515,1.00518,1.00515,1.00517,27.74,1.0052,1.0053,1.0052,1.00528,17.36,True
'2018-11-09T20:27:00',1.00517,1.00519,1.00516,1.00518,31.99,1.00528,1.00529,1.00527,1.00529,18.3,True
'2018-11-09T20:28:00',1.00518,1.00528,1.00518,1.0052,70.48,1.00529,1.0054,1.00529,1.00532,46.04,True
'2018-11-09T20:29:00',1.00521,1.00529,1.0052,1.00528,36.75,1.00533,1.0054,1.0053,1.00538,31.07,True
'2018-11-09T20:30:00',1.00528,1.00548,1.00528,1.00548,48.18,1.0054,1.00559,1.0054,1.00559,36.37,True
'2018-11-09T20:31:00',1.00548,1.00557,1.00548,1.00557,23.87,1.0056,1.00568,1.0056,1.00568,21.56,False
'2018-11-09T20:32:00',1.00557,1.00557,1.00548,1.00549,19.68,1.00567,1.00567,1.00559,1.00559,17.04,True
'2018-11-09T20:33:00',1.00549,1.00558,1.00548,1.00558,32.13,1.00559,1.0057,1.00558,1.0057,12.74,False
'2018-11-09T20:34:00',1.00558,1.00559,1.00549,1.00549,53.61,1.00569,1.0057,1.0056,1.0056,31.5,False
'2018-11-09T20:35:00',1.00549,1.00551,1.00538,1.00542,78.44,1.0056,1.00562,1.0055,1.00553,63.14,False
'2018-11-09T20:36:00',1.00542,1.00547,1.00528,1.00532,73.89,1.00553,1.00557,1.00541,1.00543,77.98,False
'2018-11-09T20:37:00',1.00536,1.00538,1.00511,1.00517,73.51,1.00545,1.00548,1.00523,1.00529,95.85,False
'2018-11-09T20:38:00',1.00517,1.0052,1.00509,1.00509,58.35,1.00529,1.0053,1.0052,1.0052,59.85,True
'2018-11-09T20:39:00',1.00509,1.00519,1.00509,1.00519,45.86,1.0052,1.0053,1.0052,1.0053,36.88,True
'2018-11-09T20:40:00',1.0052,1.0054,1.0052,1.00539,73.52,1.00529,1.00552,1.00529,1.00552,104.36,False
'2018-11-09T20:41:00',1.0054,1.00544,1.00522,1.00528,55.78,1.00553,1.00554,1.00533,1.0054,65.94,False
'2018-11-09T20:42:00',1.00528,1.00529,1.00518,1.0052,58.96,1.00541,1.00541,1.0053,1.00531,114.75,True
'2018-11-09T20:43:00',1.0052,1.00524,1.0052,1.00523,26.26,1.00531,1.00532,1.00531,1.00532,28.82,False
'2018-11-09T20:44:00',1.00522,1.00529,1.00521,1.00521,32.06,1.00532,1.00539,1.00532,1.00533,30.21,False
'2018-11-09T20:45:00',1.00521,1.00524,1.00519,1.00519,67.39,1.00531,1.00533,1.0053,1.00531,103.88,True
'2018-11-09T20:46:00',1.0052,1.00529,1.00519,1.00529,55.48,1.00531,1.00541,1.0053,1.00541,56.64,True
'2018-11-09T20:47:00',1.00529,1.00539,1.00529,1.00531,96.62,1.00542,1.00551,1.00542,1.00542,95.94,False
'2018-11-09T20:48:00',1.00531,1.00533,1.00529,1.00529,33.14,1.00542,1.00543,1.0054,1.00541,48.29,True
'2018-11-09T20:49:00',1.00529,1.00539,1.00529,1.00539,64.55,1.00541,1.00552,1.0054,1.00552,102.28,True
'2018-11-09T20:50:00',1.00539,1.00548,1.00539,1.00547,68.88,1.00552,1.0056,1.00552,1.00559,95.81,True
'2018-11-09T20:51:00',1.00547,1.00548,1.00537,1.00548,47.79,1.00559,1.0056,1.00548,1.0056,61.17,True
'2018-11-09T20:52:00',1.00549,1.00558,1.00549,1.00552,33.6,1.00561,1.0057,1.00561,1.00564,42.04,False
'2018-11-09T20:53:00',1.00552,1.00552,1.00544,1.00548,50.01,1.00563,1.00563,1.00556,1.0056,69.45,True
'2018-11-09T20:54:00',1.00549,1.00557,1.00548,1.00551,67.44,1.00559,1.0057,1.00559,1.00563,69.9,True
'2018-11-09T20:55:00',1.00551,1.00559,1.0055,1.00558,72.05,1.00564,1.00572,1.00562,1.0057,81.35,False
'2018-11-09T20:56:00',1.00558,1.00558,1.00548,1.00552,139.89,1.00569,1.0057,1.00559,1.00561,111.79,False
'2018-11-09T20:57:00',1.00551,1.00558,1.0055,1.00551,61.53,1.00561,1.0057,1.00561,1.00562,69.61,True
'2018-11-09T20:58:00',1.0055,1.00558,1.0055,1.00558,92.95,1.00561,1.00569,1.00561,1.00569,101.55,False
'2018-11-09T20:59:00',1.00558,1.00558,1.00541,1.00548,176.95,1.0057,1.0057,1.00553,1.0056,129.14,True
'2018-11-09T21:00:00',1.00548,1.00561,1.00548,1.00559,101.39,1.00561,1.00573,1.00561,1.00571,98.1,True
'2018-11-09T21:01:00',1.00559,1.00569,1.00559,1.00569,55.8,1.00572,1.00581,1.00572,1.00581,59.33,True
'2018-11-09T21:02:00',1.00569,1.0057,1.00569,1.00569,63.83,1.00581,1.00582,1.00581,1.00582,32.11,False
'2018-11-09T21:03:00',1.0057,1.00574,1.00568,1.00568,103.74,1.00582,1.00586,1.0058,1.00581,106.23,False
'2018-11-09T21:04:00',1.00568,1.00569,1.00551,1.00559,122.83,1.0058,1.00581,1.00563,1.0057,127.0,False
'2018-11-09T21:05:00',1.00559,1.0056,1.00546,1.00558,102.91,1.0057,1.00572,1.00557,1.0057,93.03,False
'2018-11-09T21:06:00',1.00558,1.00559,1.0055,1.00551,136.15,1.0057,1.00571,1.00562,1.00562,115.26,True
'2018-11-09T21:07:00',1.00552,1.00559,1.00552,1.00558,157.17,1.00562,1.0057,1.00562,1.0057,79.63,True
'2018-11-09T21:08:00',1.00559,1.00568,1.00559,1.00561,106.85,1.00572,1.00581,1.00572,1.00574,77.73,True
'2018-11-09T21:09:00',1.00561,1.00568,1.0056,1.00562,65.89,1.00574,1.0058,1.00573,1.00574,52.04,False
'2018-11-09T21:10:00',1.00563,1.00564,1.00556,1.00559,74.23,1.00576,1.00576,1.00568,1.00571,52.01,False
'2018-11-09T21:11:00',1.0056,1.0056,1.00553,1.00553,47.22,1.00572,1.00572,1.00564,1.00565,27.13,True
'2018-11-09T21:12:00',1.00554,1.00564,1.00553,1.00564,68.27,1.00565,1.00576,1.00565,1.00576,61.21,False
'2018-11-09T21:13:00',1.00564,1.00565,1.00559,1.00564,76.86,1.00576,1.00576,1.00571,1.00575,73.75,False
'2018-11-09T21:14:00',1.00564,1.00567,1.00561,1.00561,85.33,1.00575,1.00579,1.00573,1.00573,85.12,False
'2018-11-09T21:15:00',1.00561,1.00561,1.00552,1.00558,115.55,1.00573,1.00573,1.00563,1.0057,105.65,True
'2018-11-09T21:16:00',1.00558,1.0056,1.00552,1.00559,79.43,1.0057,1.00572,1.00564,1.00572,68.95,True
'2018-11-09T21:17:00',1.00561,1.00564,1.00561,1.00564,23.48,1.00572,1.00576,1.00572,1.00576,23.32,False
'2018-11-09T21:18:00',1.00564,1.00564,1.00551,1.00562,63.96,1.00575,1.00576,1.00563,1.00575,52.49,True
'2018-11-09T21:19:00',1.00565,1.00568,1.00561,1.00568,35.41,1.00577,1.00581,1.00574,1.00581,30.8,True
'2018-11-09T21:20:00',1.00568,1.0057,1.00564,1.0057,39.72,1.0058,1.00582,1.00575,1.00582,23.49,False
'2018-11-09T21:21:00',1.0057,1.0057,1.00563,1.00563,31.54,1.00581,1.00582,1.00575,1.00575,33.2,True
'2018-11-09T21:22:00',1.00563,1.00574,1.00563,1.00574,46.28,1.00575,1.00586,1.00574,1.00586,46.6,False
'2018-11-09T21:23:00',1.00572,1.00577,1.00567,1.00572,60.67,1.00584,1.00589,1.00578,1.00585,57.06,True
'2018-11-09T21:24:00',1.00572,1.00579,1.00572,1.00579,68.71,1.00583,1.00592,1.00583,1.00591,54.72,True
'2018-11-09T21:25:00',1.0058,1.00593,1.0058,1.00591,54.99,1.00592,1.00603,1.00592,1.00601,51.68,False
'2018-11-09T21:26:00',1.0059,1.00591,1.0059,1.0059,33.1,1.00603,1.00603,1.00601,1.00603,31.12,False
'2018-11-09T21:27:00',1.0059,1.0059,1.00581,1.00582,19.94,1.00602,1.00602,1.00592,1.00593,23.43,True
'2018-11-09T21:28:00',1.00581,1.00583,1.00581,1.00583,11.81,1.00593,1.00595,1.00593,1.00594,16.52,False
'2018-11-09T21:29:00',1.00582,1.00587,1.00574,1.00574,49.7,1.00594,1.00599,1.00584,1.00584,54.02,True
'2018-11-09T21:30:00',1.00577,1.00582,1.00577,1.0058,25.25,1.00586,1.00593,1.00586,1.00592,34.17,True
'2018-11-09T21:31:00',1.00579,1.00582,1.00575,1.00582,26.0,1.00592,1.00593,1.00586,1.00593,38.12,True
'2018-11-09T21:32:00',1.00582,1.00588,1.00582,1.00588,28.31,1.00593,1.00599,1.00593,1.00599,36.44,False
'2018-11-09T21:33:00',1.0059,1.0059,1.0058,1.00581,45.51,1.00599,1.00601,1.00593,1.00593,45.07,False
'2018-11-09T21:34:00',1.0058,1.00582,1.0058,1.00581,24.85,1.00593,1.00594,1.00593,1.00593,23.47,True
'2018-11-09T21:35:00',1.00581,1.00581,1.00579,1.00581,44.68,1.00593,1.00595,1.00591,1.00594,37.25,False
'2018-11-09T21:36:00',1.00581,1.00581,1.00581,1.00581,20.2,1.00593,1.00594,1.00593,1.00594,20.84,True
'2018-11-09T21:37:00',1.00581,1.0059,1.0058,1.0059,50.12,1.00594,1.00603,1.00593,1.00602,52.9,False
'2018-11-09T21:38:00',1.0059,1.0059,1.00588,1.00589,55.84,1.00602,1.00602,1.00601,1.00602,36.85,True
'2018-11-09T21:39:00',1.00589,1.0059,1.00589,1.0059,17.36,1.00602,1.00603,1.00602,1.00602,18.06,True
'2018-11-09T21:40:00',1.0059,1.00594,1.0059,1.00592,58.0,1.00602,1.00605,1.00602,1.00605,38.65,True
'2018-11-09T21:41:00',1.00596,1.006,1.00596,1.00599,18.26,1.00606,1.00612,1.00606,1.00612,14.75,False
'2018-11-09T21:42:00',1.00597,1.00597,1.00591,1.00592,19.68,1.00606,1.00607,1.00605,1.00605,33.18,False
'2018-11-09T21:43:00',1.00593,1.00593,1.00591,1.00591,24.66,1.00606,1.00606,1.00604,1.00604,34.56,True
'2018-11-09T21:44:00',1.00591,1.00592,1.0059,1.00591,30.51,1.00604,1.00605,1.00604,1.00605,33.89,True
'2018-11-09T21:45:00',1.00591,1.00602,1.00591,1.00601,70.57,1.00605,1.00615,1.00605,1.00614,91.33,False
'2018-11-09T21:46:00',1.00602,1.00602,1.00599,1.00601,39.67,1.00615,1.00615,1.00612,1.00614,25.95,False
'2018-11-09T21:47:00',1.006,1.00601,1.00597,1.00599,26.95,1.00613,1.00614,1.00609,1.00612,24.7,False
'2018-11-09T21:48:00',1.00599,1.00599,1.0059,1.0059,42.07,1.00612,1.00612,1.00603,1.00603,34.94,True
'2018-11-09T21:49:00',1.00591,1.00593,1.0059,1.00591,29.29,1.00604,1.00606,1.00602,1.00602,30.14,True
'2018-11-09T21:50:00',1.00596,1.006,1.00593,1.00599,26.15,1.00604,1.00613,1.00604,1.00612,33.62,True
'2018-11-09T21:51:00',1.006,1.00603,1.00599,1.00602,18.61,1.00614,1.00615,1.00612,1.00615,30.49,False
'2018-11-09T21:52:00',1.00599,1.00599,1.00591,1.00591,51.25,1.00613,1.00613,1.00604,1.00605,75.88,True
'2018-11-09T21:53:00',1.0059,1.00593,1.0059,1.00593,26.84,1.00605,1.00607,1.00602,1.00607,29.28,True
'2018-11-09T21:54:00',1.00593,1.00603,1.00593,1.00598,38.95,1.00607,1.00616,1.00607,1.00611,51.94,False
'2018-11-09T21:55:00',1.00599,1.00599,1.00578,1.00579,63.74,1.00611,1.00611,1.0059,1.0059,80.7,False
'2018-11-09T21:56:00',1.00578,1.00578,1.00557,1.00558,195.02,1.00591,1.00591,1.00571,1.00573,222.88,False
'2018-11-09T21:57:00',1.00558,1.00566,1.00547,1.00547,138.49,1.00573,1.00576,1.00559,1.00561,121.96,False
'2018-11-09T21:58:00',1.00546,1.00549,1.00537,1.00538,75.39,1.00559,1.00563,1.00551,1.00551,88.26,False
'2018-11-09T21:59:00',1.00538,1.00538,1.00528,1.0053,36.42,1.00551,1.00552,1.00541,1.00542,20.45,True
'2018-11-09T22:00:00',1.00531,1.00545,1.00531,1.0054,24.1,1.00543,1.00555,1.00543,1.0055,20.43,False
'2018-11-09T22:01:00',1.00545,1.00545,1.00532,1.00532,13.34,1.00552,1.00554,1.00541,1.00542,17.6,True
'2018-11-09T22:02:00',1.00535,1.00535,1.00527,1.00535,13.41,1.00542,1.00546,1.00537,1.00545,24.07,True
'2018-11-09T22:03:00',1.00534,1.00541,1.00534,1.00538,2.46,1.00545,1.00553,1.00545,1.00548,11.61,True
'2018-11-09T22:04:00',1.0054,1.00541,1.00538,1.00538,7.31,1.00548,1.0055,1.00548,1.0055,5.44,True
'2018-11-09T22:05:00',1.00539,1.0055,1.00538,1.0055,17.79,1.00551,1.00562,1.00548,1.00562,18.0,False
'2018-11-09T22:06:00',1.00549,1.00549,1.00546,1.00547,21.38,1.00561,1.00562,1.0056,1.00561,12.0,False
'2018-11-09T22:07:00',1.00548,1.00548,1.00541,1.00544,28.51,1.00561,1.00562,1.00555,1.00558,30.83,True
'2018-11-09T22:08:00',1.00546,1.00554,1.00546,1.00554,20.19,1.0056,1.00566,1.0056,1.00566,35.54,False
'2018-11-09T22:09:00',1.00553,1.00554,1.00552,1.00552,9.5,1.00566,1.00566,1.00565,1.00565,28.87,True
'2018-11-09T22:10:00',1.00552,1.00552,1.00551,1.00552,6.5,1.00566,1.00566,1.00565,1.00566,14.78,True
'2018-11-09T22:11:00',1.00554,1.00558,1.00551,1.00558,47.92,1.00566,1.00572,1.00566,1.00572,55.2,False
'2018-11-09T22:12:00',1.00558,1.00559,1.0055,1.0055,27.25,1.00572,1.00573,1.00561,1.00561,24.3,True
'2018-11-09T22:13:00',1.00549,1.00551,1.00549,1.00551,35.39,1.00561,1.00565,1.00561,1.00565,35.74,False
'2018-11-09T22:14:00',1.00551,1.00551,1.00549,1.0055,21.12,1.00565,1.00565,1.00563,1.00565,21.59,True
'2018-11-09T22:15:00',1.00553,1.00556,1.00553,1.00555,26.03,1.00566,1.00572,1.00566,1.00572,34.81,False
'2018-11-09T22:16:00',1.00555,1.00555,1.00549,1.00552,29.74,1.00572,1.00572,1.00564,1.00565,26.34,False
'2018-11-09T22:17:00',1.00552,1.00552,1.00552,1.00552,18.76,1.00565,1.00565,1.00565,1.00565,13.52,False
'2018-11-09T22:18:00',1.00552,1.00552,1.0055,1.00552,24.02,1.00565,1.00565,1.00564,1.00565,17.27,False
'2018-11-09T22:19:00',1.00552,1.00552,1.00552,1.00552,18.02,1.00565,1.00565,1.00565,1.00565,12.52,False
'2018-11-09T22:20:00',1.00552,1.00552,1.00552,1.00552,9.76,1.00565,1.00565,1.00565,1.00565,6.76,False
'2018-11-09T22:21:00',1.00552,1.00552,1.00552,1.00552,3.62,1.00565,1.00565,1.00565,1.00565,2.88,True
'2018-11-09T22:22:00',1.00552,1.00559,1.00552,1.00554,37.25,1.00565,1.00574,1.00565,1.00568,24.97,True
'2018-11-09T22:23:00',1.00554,1.00559,1.00554,1.00559,39.26,1.00569,1.00573,1.00569,1.00573,21.51,False
'2018-11-09T22:24:00',1.00555,1.00555,1.0055,1.00554,43.84,1.00566,1.00569,1.00564,1.00568,33.18,False
'2018-11-09T22:25:00',1.00554,1.00554,1.00553,1.00553,47.61,1.00568,1.00568,1.00566,1.00566,34.21,True
'2018-11-09T22:26:00',1.00553,1.00554,1.00551,1.00554,18.17,1.00566,1.00569,1.00565,1.00569,15.43,True
'2018-11-09T22:27:00',1.00554,1.00559,1.00554,1.00559,19.6,1.00569,1.00574,1.00569,1.00572,16.42,True
'2018-11-09T22:28:00',1.00559,1.00562,1.00559,1.0056,25.75,1.00572,1.00574,1.00572,1.00574,14.27,False
'2018-11-09T22:29:00',1.0056,1.00562,1.00549,1.00551,59.05,1.00573,1.00575,1.00562,1.00566,49.37,False
'2018-11-09T22:30:00',1.00551,1.00551,1.0055,1.0055,18.38,1.00566,1.00566,1.00565,1.00565,31.49,False
'2018-11-09T22:31:00',1.0055,1.0055,1.00549,1.00549,24.13,1.00565,1.00565,1.00563,1.00563,27.13,False
'2018-11-09T22:32:00',1.00549,1.00549,1.00543,1.00547,23.66,1.00562,1.00565,1.00557,1.00562,28.6,False
'2018-11-09T22:33:00',1.00546,1.00546,1.0054,1.0054,31.96,1.0056,1.0056,1.00553,1.00557,25.01,False
'2018-11-09T22:34:00',1.0054,1.0054,1.00537,1.00538,22.6,1.00556,1.00556,1.00551,1.00553,15.83,False
'2018-11-09T22:35:00',1.00538,1.00538,1.00536,1.00537,20.69,1.00553,1.00553,1.00551,1.00551,12.11,False
'2018-11-09T22:36:00',1.00537,1.00538,1.00534,1.00535,60.39,1.00551,1.00554,1.00549,1.00551,30.57,True
'2018-11-09T22:37:00',1.00535,1.00538,1.00535,1.00538,15.91,1.00551,1.00553,1.00551,1.00553,23.02,True
'2018-11-09T22:38:00',1.00538,1.00545,1.00538,1.00542,9.74,1.00553,1.00559,1.00553,1.00558,16.43,False
'2018-11-09T22:39:00',1.00541,1.00541,1.00534,1.00534,32.9,1.00556,1.00556,1.00551,1.00554,28.17,True
'2018-11-09T22:40:00',1.00535,1.00549,1.00535,1.00536,25.34,1.00554,1.00564,1.00554,1.00555,24.48,False
'2018-11-09T22:41:00',1.00535,1.00535,1.00535,1.00535,41.91,1.00553,1.00554,1.00553,1.00554,26.53,True
'2018-11-09T22:42:00',1.00535,1.00546,1.00535,1.00545,28.46,1.00554,1.00564,1.00554,1.00564,26.45,False
'2018-11-09T22:43:00',1.00545,1.00547,1.00544,1.00545,12.34,1.00564,1.00566,1.00564,1.00564,13.33,True
'2018-11-09T22:44:00',1.00545,1.00547,1.00544,1.00546,14.77,1.00564,1.00566,1.00564,1.00565,12.84,True
'2018-11-09T22:45:00',1.00546,1.00547,1.00544,1.00546,28.21,1.00565,1.00567,1.00565,1.00566,32.22,False
'2018-11-09T22:46:00',1.00546,1.00546,1.00544,1.00544,16.91,1.00566,1.00569,1.00561,1.00566,19.14,False
'2018-11-09T22:47:00',1.00544,1.00544,1.00535,1.00535,9.44,1.00566,1.00566,1.00556,1.00556,10.98,False
'2018-11-09T22:48:00',1.00535,1.00535,1.00516,1.00524,18.75,1.00556,1.00556,1.00542,1.00546,22.01,False
'2018-11-09T22:49:00',1.00524,1.00524,1.00524,1.00524,8.18,1.00546,1.00546,1.00545,1.00545,6.07,True
'2018-11-09T22:50:00',1.00524,1.00535,1.00524,1.00534,47.73,1.00545,1.00557,1.00545,1.00556,47.13,False
'2018-11-09T22:51:00',1.0053,1.0053,1.00514,1.00515,36.82,1.00546,1.00547,1.00536,1.00536,33.63,True
'2018-11-09T22:52:00',1.00516,1.00516,1.00516,1.00516,6.43,1.00536,1.00536,1.00536,1.00536,4.74,True
'2018-11-09T22:53:00',1.00525,1.00525,1.00518,1.00524,15.08,1.00541,1.00547,1.00536,1.00546,17.59,True
'2018-11-09T22:54:00',1.00524,1.00528,1.00524,1.00528,13.08,1.00547,1.00553,1.00547,1.00553,12.77,True
'2018-11-09T22:55:00',1.0053,1.0053,1.00525,1.00527,34.95,1.00554,1.0056,1.00554,1.00557,16.84,False
'2018-11-09T22:56:00',1.00526,1.00526,1.00525,1.00525,8.44,1.00558,1.00559,1.00557,1.00557,5.63,True
'2018-11-09T22:57:00',1.00532,1.00532,1.00532,1.00532,1.25,1.00559,1.00559,1.00559,1.00559,1.25,False
'2018-11-09T22:58:00',1.00532,1.00532,1.00528,1.00528,6.63,1.00559,1.00568,1.00559,1.00567,6.26,True
'2018-11-09T22:59:00',1.00528,1.00544,1.00525,1.00531,30.51,1.00567,1.00586,1.00567,1.00586,37.68,True
'2018-11-11T23:00:00',1.00468,1.00556,1.0045,1.00556,3.75,1.00594,1.006,1.00593,1.00596,4.09,True
'2018-11-11T23:01:00',1.00556,1.00556,1.00542,1.00553,3.78,1.00596,1.00607,1.00596,1.00607,4.83,False
'2018-11-11T23:02:00',1.00541,1.00549,1.00541,1.00548,3.0,1.00621,1.00622,1.00607,1.00608,3.0,True
'2018-11-11T23:03:00',1.00549,1.00557,1.00549,1.00557,3.0,1.00607,1.00607,1.00596,1.00596,1.86,True
'2018-11-11T23:04:00',1.00557,1.00565,1.00557,1.00565,0.94,1.00599,1.00599,1.00596,1.00596,0.94,False
'2018-11-11T23:05:00',1.00565,1.00566,1.00564,1.00564,6.97,1.00593,1.00597,1.00593,1.00597,7.51,False
'2018-11-11T23:06:00',1.00565,1.00565,1.00524,1.00524,50.01,1.00596,1.00602,1.00587,1.00593,42.23,False
'2018-11-11T23:07:00',1.00524,1.00524,1.00508,1.00509,16.95,1.00594,1.00594,1.00566,1.00566,20.2,False
'2018-11-11T23:08:00',1.00508,1.00511,1.00501,1.00505,19.21,1.00563,1.00589,1.00563,1.00573,18.0,False
'2018-11-11T23:09:00',1.00505,1.00512,1.00501,1.00501,20.53,1.0057,1.00579,1.00566,1.00567,17.37,True
'2018-11-11T23:10:00',1.005,1.0055,1.005,1.00537,41.98,1.00567,1.00591,1.00566,1.0059,40.75,False
'2018-11-11T23:11:00',1.0053,1.00539,1.0053,1.00536,55.81,1.00587,1.00601,1.00582,1.00589,40.75,True
'2018-11-11T23:12:00',1.00536,1.00539,1.00533,1.00538,25.46,1.00588,1.006,1.0058,1.00586,17.74,True
'2018-11-11T23:13:00',1.00537,1.00539,1.00537,1.00539,7.68,1.00585,1.00588,1.00585,1.00587,5.0,True
'2018-11-11T23:14:00',1.00539,1.00555,1.00539,1.00555,8.37,1.00586,1.0059,1.00581,1.00589,7.0,False
'2018-11-11T23:15:00',1.00554,1.00555,1.00544,1.00554,6.87,1.00588,1.00593,1.00587,1.00588,6.0,True
'2018-11-11T23:16:00',1.00555,1.00556,1.00554,1.00556,5.33,1.00589,1.00589,1.00588,1.00588,4.0,True
'2018-11-11T23:17:00',1.00556,1.0056,1.00554,1.0056,7.33,1.00589,1.00589,1.00588,1.00588,4.0,True
'2018-11-11T23:18:00',1.00558,1.00563,1.00558,1.00562,10.25,1.00595,1.00596,1.00588,1.00596,8.0,True
'2018-11-11T23:19:00',1.00561,1.00565,1.00559,1.00565,12.18,1.00595,1.00601,1.00595,1.00601,11.62,False
'2018-11-11T23:20:00',1.00565,1.00565,1.00564,1.00564,12.0,1.00602,1.00602,1.00597,1.00601,12.0,False
'2018-11-11T23:21:00',1.00564,1.00564,1.00564,1.00564,0.0,1.00601,1.00601,1.00601,1.00601,0.0,True
'2018-11-11T23:22:00',1.00565,1.00565,1.00565,1.00565,2.19,1.00602,1.00603,1.00602,1.00603,4.5,False
'2018-11-11T23:23:00',1.00565,1.00565,1.00565,1.00565,0.0,1.00603,1.00603,1.00603,1.00603,0.0,False
'2018-11-11T23:24:00',1.00564,1.00564,1.00564,1.00564,1.19,1.00604,1.00604,1.00604,1.00604,2.25,False
'2018-11-11T23:25:00',1.00565,1.00565,1.00564,1.00564,8.19,1.00603,1.00603,1.00598,1.00599,13.0,True
'2018-11-11T23:26:00',1.00564,1.00565,1.00564,1.00565,15.76,1.00598,1.00601,1.00597,1.00601,15.5,False
'2018-11-11T23:27:00',1.00565,1.00566,1.00563,1.00563,24.15,1.006,1.006,1.00594,1.00596,28.25,False
'2018-11-11T23:28:00',1.00563,1.00569,1.0053,1.00538,44.36,1.00594,1.00597,1.00567,1.00577,47.1,True
'2018-11-11T23:29:00',1.00537,1.00547,1.00531,1.00546,61.0,1.00575,1.0058,1.00564,1.00578,72.22,True
'2018-11-11T23:30:00',1.00544,1.00576,1.00543,1.00567,29.53,1.00578,1.00589,1.00576,1.00587,35.18,False
'2018-11-11T23:31:00',1.00567,1.00567,1.00564,1.00564,5.95,1.00586,1.00586,1.00581,1.00581,5.0,False
'2018-11-11T23:32:00',1.00561,1.00561,1.00561,1.00561,1.19,1.00581,1.00581,1.00581,1.00581,1.0,True
'2018-11-11T23:33:00',1.00563,1.00565,1.00563,1.00565,3.57,1.00584,1.00589,1.00584,1.00589,3.0,False
'2018-11-11T23:34:00',1.00563,1.00563,1.00563,1.00563,2.38,1.00588,1.00589,1.00588,1.00589,2.0,True
'2018-11-11T23:35:00',1.00562,1.00577,1.00562,1.00566,39.79,1.00588,1.00605,1.00588,1.0059,42.64,True
'2018-11-11T23:36:00',1.00566,1.00575,1.00565,1.00573,22.73,1.006,1.00606,1.0059,1.00598,21.05,False
'2018-11-11T23:37:00',1.00574,1.00574,1.00567,1.00567,4.76,1.00599,1.00599,1.00591,1.00592,4.0,True
'2018-11-11T23:38:00',1.00566,1.00578,1.00566,1.0057,26.18,1.00595,1.00606,1.00592,1.00603,28.5,True
'2018-11-11T23:39:00',1.00572,1.00592,1.0057,1.00577,28.98,1.00602,1.00607,1.00599,1.00602,30.62,False
'2018-11-11T23:40:00',1.00575,1.00577,1.00566,1.0057,36.19,1.00599,1.00606,1.00589,1.00601,39.11,True
'2018-11-11T23:41:00',1.00571,1.00586,1.0057,1.00585,29.74,1.00601,1.00612,1.00596,1.0061,26.5,False
'2018-11-11T23:42:00',1.00585,1.00595,1.00566,1.00582,138.19,1.00611,1.00616,1.00596,1.0061,132.0,True
'2018-11-11T23:43:00',1.00585,1.00601,1.00576,1.00589,91.32,1.0061,1.00619,1.00605,1.0061,81.25,True
'2018-11-11T23:44:00',1.00584,1.00615,1.00576,1.00605,147.06,1.0061,1.0063,1.00603,1.00624,106.25,False
'2018-11-11T23:45:00',1.006,1.00604,1.0057,1.00597,117.03,1.00624,1.0063,1.00595,1.00622,88.5,False
'2018-11-11T23:46:00',1.00597,1.00597,1.00596,1.00596,26.4,1.00623,1.00623,1.00622,1.00622,12.0,False
'2018-11-11T23:47:00',1.00593,1.00593,1.00565,1.0057,50.53,1.00622,1.00626,1.00593,1.00599,41.5,True
'2018-11-11T23:48:00',1.0057,1.00607,1.00569,1.00603,48.35,1.006,1.00629,1.00595,1.00628,28.62,False
'2018-11-11T23:49:00',1.00603,1.00608,1.00595,1.00595,22.01,1.00628,1.00629,1.00622,1.00622,12.0,True
'2018-11-11T23:50:00',1.00606,1.00632,1.00603,1.00619,116.09,1.00622,1.00653,1.00622,1.00642,94.5,True
'2018-11-11T23:51:00',1.00619,1.00639,1.00618,1.00627,73.04,1.0064,1.0065,1.0064,1.00646,59.44,False
'2018-11-11T23:52:00',1.0062,1.00635,1.00619,1.00619,41.68,1.00645,1.00657,1.0064,1.00644,31.0,False
'2018-11-11T23:53:00',1.00627,1.00627,1.00618,1.00619,8.62,1.00644,1.00644,1.00635,1.00635,8.0,False
'2018-11-11T23:54:00',1.00619,1.00619,1.00618,1.00619,7.5,1.00631,1.00633,1.00628,1.00628,8.18,False
'2018-11-11T23:55:00',1.00617,1.00619,1.00577,1.00577,49.92,1.00622,1.00635,1.00601,1.00604,37.94,True
'2018-11-11T23:56:00',1.00579,1.0059,1.00579,1.00586,30.08,1.00604,1.00612,1.00604,1.00608,20.0,True
'2018-11-11T23:57:00',1.00586,1.00588,1.00586,1.00588,13.42,1.0061,1.00614,1.0061,1.00611,9.25,True
'2018-11-11T23:58:00',1.00594,1.0061,1.00591,1.0061,20.55,1.00613,1.00628,1.00613,1.00627,21.44,False
'2018-11-11T23:59:00',1.0061,1.00613,1.00565,1.00565,71.7,1.00628,1.00628,1.00596,1.00596,59.88,True
'2018-11-12T00:00:00',1.0057,1.00592,1.00564,1.00572,157.21,1.00596,1.00619,1.00589,1.006,86.26,True
'2018-11-12T00:01:00',1.00574,1.00609,1.00574,1.00598,112.51,1.00601,1.00636,1.00601,1.00624,68.19,False
'2018-11-12T00:02:00',1.00598,1.00599,1.00586,1.00586,108.86,1.00623,1.00623,1.0061,1.0061,42.5,True
'2018-11-12T00:03:00',1.00587,1.00593,1.00585,1.00593,134.04,1.00611,1.00618,1.00609,1.00614,55.74,True
'2018-11-12T00:04:00',1.00593,1.00594,1.00591,1.00594,60.41,1.00612,1.00619,1.00612,1.00619,24.88,False
'2018-11-12T00:05:00',1.00595,1.00595,1.00588,1.00588,35.44,1.00619,1.00619,1.00612,1.00613,10.0,False
'2018-11-12T00:06:00',1.00588,1.00588,1.00588,1.00588,17.26,1.00612,1.00613,1.00612,1.00613,4.5,True
'2018-11-12T00:07:00',1.00588,1.00591,1.00588,1.00591,78.08,1.00612,1.00615,1.00612,1.00612,25.89,False
'2018-11-12T00:08:00',1.0059,1.0059,1.00588,1.00588,58.4,1.00613,1.00613,1.00608,1.0061,22.37,False
'2018-11-12T00:09:00',1.00588,1.00588,1.00587,1.00588,163.16,1.00608,1.00611,1.00601,1.00603,60.79,True
'2018-11-12T00:10:00',1.00588,1.00602,1.00585,1.00599,104.06,1.00604,1.00614,1.00597,1.00612,95.09,True
'2018-11-12T00:11:00',1.00599,1.00605,1.00596,1.00599,58.25,1.00613,1.00619,1.00611,1.00616,33.9,False
'2018-11-12T00:12:00',1.00597,1.00597,1.00592,1.00593,39.99,1.00616,1.00616,1.00612,1.00612,25.0,False
'2018-11-12T00:13:00',1.00595,1.00597,1.00587,1.00589,20.56,1.00612,1.00616,1.00607,1.00614,10.69,False
'2018-11-12T00:14:00',1.00589,1.00589,1.00587,1.00587,6.44,1.00615,1.00617,1.00615,1.00615,7.14,False
'2018-11-12T00:15:00',1.00588,1.0059,1.00581,1.00581,69.99,1.00609,1.00615,1.00603,1.00609,83.43,False
'2018-11-12T00:16:00',1.0058,1.00592,1.00576,1.00577,54.75,1.00609,1.00612,1.00603,1.00603,51.0,True
'2018-11-12T00:17:00',1.00584,1.00594,1.00578,1.0059,39.73,1.00604,1.00619,1.00603,1.00615,49.33,True
'2018-11-12T00:18:00',1.00591,1.00601,1.00591,1.00595,134.25,1.00616,1.00622,1.00614,1.00616,130.74,False
'2018-11-12T00:19:00',1.00596,1.00606,1.00586,1.00591,93.02,1.00617,1.00624,1.00611,1.00612,108.91,False
'2018-11-12T00:20:00',1.0059,1.00597,1.00587,1.0059,83.47,1.00611,1.00618,1.00608,1.0061,94.4,False
'2018-11-12T00:21:00',1.00592,1.00597,1.00588,1.00589,35.5,1.00611,1.00613,1.00603,1.00605,31.41,True
'2018-11-12T00:22:00',1.00589,1.00593,1.00589,1.0059,17.3,1.00604,1.00612,1.006,1.00607,13.74,True
'2018-11-12T00:23:00',1.00595,1.00597,1.00595,1.00596,28.07,1.00607,1.00612,1.00607,1.0061,21.31,False
'2018-11-12T00:24:00',1.00596,1.00596,1.00596,1.00596,2.06,1.00609,1.00609,1.00609,1.00609,1.5,True
'2018-11-12T00:25:00',1.00596,1.00596,1.00595,1.00596,16.89,1.00611,1.00611,1.00609,1.0061,11.69,False
'2018-11-12T00:26:00',1.006,1.006,1.00596,1.00596,33.64,1.0061,1.00612,1.00604,1.00609,22.44,True
'2018-11-12T00:27:00',1.00596,1.00598,1.00596,1.00598,8.94,1.00608,1.00611,1.00608,1.00611,4.25,False
'2018-11-12T00:28:00',1.00598,1.00598,1.00598,1.00598,5.43,1.0061,1.0061,1.0061,1.0061,3.0,False
'2018-11-12T00:29:00',1.00598,1.006,1.00597,1.00597,22.42,1.00613,1.00614,1.0061,1.0061,18.13,False
'2018-11-12T00:30:00',1.00597,1.00598,1.00591,1.00591,53.26,1.00609,1.00611,1.00601,1.00604,31.7,False
'2018-11-12T00:31:00',1.0059,1.00592,1.00588,1.00591,37.07,1.00604,1.00606,1.00599,1.00603,38.19,False
'2018-11-12T00:32:00',1.0059,1.00592,1.00589,1.0059,106.33,1.00601,1.00604,1.00598,1.00602,69.76,True
'2018-11-12T00:33:00',1.0059,1.00591,1.00589,1.0059,13.07,1.00604,1.00604,1.006,1.00603,10.25,True
'2018-11-12T00:34:00',1.0059,1.00592,1.00589,1.00591,38.56,1.00603,1.00604,1.00599,1.00603,22.63,False
'2018-11-12T00:35:00',1.00594,1.00594,1.0059,1.0059,45.56,1.00605,1.00605,1.00599,1.00602,30.13,True
'2018-11-12T00:36:00',1.00591,1.00599,1.0059,1.00598,33.15,1.00602,1.00614,1.00602,1.00613,35.26,True
'2018-11-12T00:37:00',1.00599,1.00599,1.00597,1.00599,14.5,1.00613,1.00614,1.00613,1.00614,18.83,True
'2018-11-12T00:38:00',1.00598,1.00599,1.00598,1.00599,5.5,1.00614,1.00616,1.00614,1.00615,9.06,False
'2018-11-12T00:39:00',1.00598,1.00602,1.00598,1.006,73.14,1.00615,1.00616,1.00606,1.00612,70.68,False
'2018-11-12T00:40:00',1.00599,1.00603,1.00598,1.00599,36.44,1.00612,1.00615,1.00607,1.0061,24.01,False
'2018-11-12T00:41:00',1.00599,1.00602,1.00592,1.00592,66.43,1.00608,1.00614,1.00603,1.00603,42.19,False
'2018-11-12T00:42:00',1.00592,1.00592,1.00586,1.00588,51.59,1.00603,1.00604,1.00598,1.00599,39.13,True
'2018-11-12T00:43:00',1.00589,1.00591,1.00588,1.00591,7.25,1.00599,1.006,1.00599,1.006,6.38,True
'2018-11-12T00:44:00',1.00592,1.00592,1.00591,1.00592,10.87,1.00604,1.00606,1.006,1.00602,13.94,False
'2018-11-12T00:45:00',1.00592,1.00592,1.00583,1.00583,26.0,1.00601,1.00601,1.00592,1.00593,26.01,False
'2018-11-12T00:46:00',1.00583,1.00583,1.00581,1.00581,8.06,1.00592,1.00594,1.0059,1.00591,7.69,False
'2018-11-12T00:47:00',1.00581,1.00581,1.00579,1.00579,10.74,1.00592,1.00592,1.00592,1.00592,6.13,True
'2018-11-12T00:48:00',1.0058,1.00582,1.0058,1.00582,7.75,1.0059,1.00593,1.00589,1.00593,9.32,False
'2018-11-12T00:49:00',1.00582,1.00582,1.00579,1.00579,2.19,1.00593,1.00593,1.00593,1.00593,3.74,False
'2018-11-12T00:50:00',1.00579,1.00581,1.00579,1.00579,19.81,1.00593,1.00593,1.00593,1.00593,9.45,True
'2018-11-12T00:51:00',1.00579,1.0058,1.00573,1.0058,18.45,1.00592,1.00592,1.00589,1.00592,19.19,False
'2018-11-12T00:52:00',1.0058,1.0058,1.0058,1.0058,5.32,1.00592,1.00592,1.00592,1.00592,5.63,False
'2018-11-12T00:53:00',1.0058,1.0058,1.0058,1.0058,0.0,1.00592,1.00592,1.00592,1.00592,0.0,False
'2018-11-12T00:54:00',1.00582,1.00584,1.00579,1.00579,4.57,1.00594,1.00594,1.0059,1.0059,4.5,True
'2018-11-12T00:55:00',1.00579,1.00593,1.00579,1.00593,19.41,1.00588,1.00605,1.00588,1.00605,17.0,True
'2018-11-12T00:56:00',1.00594,1.00594,1.00594,1.00594,5.76,1.00604,1.00606,1.00604,1.00605,5.25,False
'2018-11-12T00:57:00',1.00594,1.00594,1.00593,1.00593,19.84,1.00606,1.00606,1.00603,1.00603,17.44,False
'2018-11-12T00:58:00',1.00593,1.00593,1.00592,1.00593,9.63,1.00602,1.00604,1.00602,1.00602,7.49,False
'2018-11-12T00:59:00',1.00593,1.00593,1.00593,1.00593,5.38,1.00602,1.00604,1.00602,1.00602,3.87,False
'2018-11-12T01:00:00',1.00592,1.00592,1.00582,1.00589,54.52,1.00601,1.00601,1.00592,1.00601,43.29,False
'2018-11-12T01:01:00',1.00589,1.00589,1.00584,1.00584,32.27,1.00599,1.00599,1.00594,1.00594,24.2,False
'2018-11-12T01:02:00',1.00584,1.00584,1.0058,1.0058,40.71,1.00594,1.00594,1.0059,1.00591,27.21,True
'2018-11-12T01:03:00',1.0058,1.0059,1.00579,1.00588,21.43,1.00592,1.006,1.0059,1.006,14.14,False
'2018-11-12T01:04:00',1.00588,1.00588,1.00579,1.00582,36.8,1.00599,1.00599,1.00588,1.00592,26.46,True
'2018-11-12T01:05:00',1.00582,1.00601,1.00582,1.00599,53.01,1.00594,1.00614,1.00594,1.00613,47.85,False
'2018-11-12T01:06:00',1.00599,1.006,1.00599,1.006,13.17,1.00613,1.00613,1.00611,1.00611,15.75,False
'2018-11-12T01:07:00',1.006,1.006,1.00594,1.00594,18.1,1.00612,1.00612,1.00603,1.00603,14.07,False
'2018-11-12T01:08:00',1.00593,1.006,1.00593,1.00593,26.02,1.00604,1.00609,1.00604,1.00604,14.44,True
'2018-11-12T01:09:00',1.00593,1.00597,1.00593,1.00593,26.79,1.00603,1.00607,1.00602,1.00605,21.27,False
'2018-11-12T01:10:00',1.00593,1.00593,1.00589,1.00589,17.3,1.00603,1.00605,1.00599,1.00599,11.44,False
'2018-11-12T01:11:00',1.00589,1.00589,1.00581,1.00581,29.07,1.00599,1.00599,1.0059,1.00591,20.31,False
'2018-11-12T01:12:00',1.00581,1.00581,1.00569,1.00574,55.38,1.0059,1.0059,1.00579,1.00584,34.32,False
'2018-11-12T01:13:00',1.00574,1.00574,1.00574,1.00574,1.69,1.00584,1.00584,1.00584,1.00584,1.25,False
'2018-11-12T01:14:00',1.00575,1.00575,1.00567,1.00568,54.53,1.00586,1.00586,1.00578,1.00579,32.38,True
'2018-11-12T01:15:00',1.00568,1.00577,1.00565,1.00575,71.13,1.0058,1.00589,1.00576,1.00589,48.76,True
'2018-11-12T01:16:00',1.00576,1.00585,1.00574,1.00585,27.22,1.00588,1.00595,1.00585,1.00595,23.09,False
'2018-11-12T01:17:00',1.00586,1.00586,1.00581,1.00581,28.89,1.00596,1.00597,1.00594,1.00594,20.82,False
'2018-11-12T01:18:00',1.00582,1.00582,1.00582,1.00582,2.38,1.00594,1.00594,1.00592,1.00592,2.69,True
'2018-11-12T01:19:00',1.00582,1.00582,1.00582,1.00582,1.19,1.00595,1.00595,1.00595,1.00595,4.31,True
'2018-11-12T01:20:00',1.00583,1.00586,1.00583,1.00585,21.17,1.00594,1.00598,1.00594,1.00597,11.8,False
'2018-11-12T01:21:00',1.00583,1.00585,1.00583,1.00584,22.35,1.00596,1.00597,1.00596,1.00597,9.68,False
'2018-11-12T01:22:00',1.00584,1.00584,1.00575,1.00578,37.24,1.00594,1.00594,1.00587,1.0059,20.49,True
'2018-11-12T01:23:00',1.00578,1.00591,1.00578,1.0059,14.47,1.00589,1.00605,1.00589,1.00605,10.07,False
'2018-11-12T01:24:00',1.0059,1.0059,1.00583,1.00586,62.2,1.00605,1.00605,1.00595,1.00597,45.38,False
'2018-11-12T01:25:00',1.00588,1.00588,1.00585,1.00586,34.49,1.00597,1.00598,1.00595,1.00595,33.17,True
'2018-11-12T01:26:00',1.00585,1.00588,1.00585,1.00587,5.63,1.00595,1.00597,1.00595,1.00597,5.69,False
'2018-11-12T01:27:00',1.00587,1.00587,1.00585,1.00585,9.07,1.00595,1.00597,1.00594,1.00594,9.0,True
'2018-11-12T01:28:00',1.00586,1.00587,1.00585,1.00585,5.63,1.00596,1.00596,1.00595,1.00595,4.36,True
'2018-11-12T01:29:00',1.00586,1.00588,1.00585,1.00587,30.48,1.00595,1.00599,1.00594,1.00599,26.77,True
'2018-11-12T01:30:00',1.00589,1.00606,1.00589,1.00602,50.59,1.006,1.00618,1.006,1.00616,47.48,False
'2018-11-12T01:31:00',1.00601,1.00607,1.00596,1.00601,52.74,1.00614,1.00618,1.00608,1.00614,52.4,False
'2018-11-12T01:32:00',1.006,1.006,1.00592,1.00593,37.4,1.00614,1.00614,1.00605,1.00607,35.12,False
'2018-11-12T01:33:00',1.00595,1.00595,1.00592,1.00592,10.18,1.00607,1.00607,1.00604,1.00604,7.68,False
'2018-11-12T01:34:00',1.00591,1.00591,1.00587,1.00588,30.05,1.00604,1.00604,1.00597,1.00601,27.01,False
'2018-11-12T01:35:00',1.00586,1.00586,1.0058,1.00584,43.22,1.006,1.006,1.00594,1.00596,51.2,False
'2018-11-12T01:36:00',1.00584,1.00587,1.00569,1.00569,52.37,1.00596,1.00598,1.00584,1.00584,48.55,True
'2018-11-12T01:37:00',1.0057,1.00571,1.0057,1.00571,4.68,1.00584,1.00584,1.00584,1.00584,2.43,False
'2018-11-12T01:38:00',1.0057,1.0057,1.00561,1.00562,29.04,1.00581,1.00581,1.00574,1.00575,20.6,False
'2018-11-12T01:39:00',1.00562,1.00563,1.00561,1.00562,23.04,1.00575,1.00576,1.00573,1.00574,17.03,True
'2018-11-12T01:40:00',1.00563,1.00566,1.00563,1.00566,31.55,1.00577,1.00578,1.00575,1.00578,28.14,True
'2018-11-12T01:41:00',1.00567,1.00572,1.00567,1.00569,73.46,1.00578,1.00584,1.00578,1.00582,59.82,True
'2018-11-12T01:42:00',1.00569,1.00572,1.00569,1.00571,26.42,1.00582,1.00584,1.00582,1.00584,24.7,False
'2018-11-12T01:43:00',1.0057,1.0057,1.00568,1.00568,52.22,1.00583,1.00583,1.00579,1.00579,31.03,False
'2018-11-12T01:44:00',1.00567,1.00569,1.00562,1.00562,40.38,1.00579,1.00581,1.00574,1.00574,23.92,True
'2018-11-12T01:45:00',1.00561,1.00568,1.00561,1.00568,47.93,1.00574,1.0058,1.00571,1.00579,53.74,True
'2018-11-12T01:46:00',1.00567,1.00568,1.00565,1.00568,16.56,1.00579,1.0058,1.00577,1.0058,14.34,True
'2018-11-12T01:47:00',1.00568,1.00571,1.00568,1.00571,6.56,1.0058,1.00583,1.0058,1.00583,4.93,True
'2018-11-12T01:48:00',1.00571,1.00579,1.00571,1.00577,35.74,1.00585,1.00592,1.00584,1.00589,25.52,True
'2018-11-12T01:49:00',1.00576,1.0059,1.00576,1.0059,39.19,1.00589,1.00602,1.00589,1.00602,29.26,False
'2018-11-12T01:50:00',1.00589,1.0059,1.00578,1.00578,25.82,1.006,1.006,1.00591,1.00591,27.91,True
'2018-11-12T01:51:00',1.00578,1.00583,1.00578,1.00583,16.44,1.00591,1.00595,1.00591,1.00595,13.04,True
'2018-11-12T01:52:00',1.00582,1.00586,1.00582,1.00585,26.08,1.00594,1.00597,1.00594,1.00597,27.53,False
'2018-11-12T01:53:00',1.00586,1.00586,1.00584,1.00584,12.07,1.00597,1.00598,1.00597,1.00598,15.19,True
'2018-11-12T01:54:00',1.00584,1.00597,1.00584,1.00593,47.82,1.00598,1.0061,1.00598,1.00605,38.62,False
'2018-11-12T01:55:00',1.00605,1.00609,1.0059,1.0059,51.6,1.00614,1.00623,1.00602,1.00602,45.47,False
'2018-11-12T01:56:00',1.0059,1.0059,1.0058,1.00584,59.81,1.00602,1.00602,1.00594,1.00595,43.69,False
'2018-11-12T01:57:00',1.00584,1.00589,1.00578,1.00578,50.33,1.00595,1.00602,1.00591,1.00592,59.37,False
'2018-11-12T01:58:00',1.00578,1.00578,1.00562,1.00562,35.41,1.00593,1.00593,1.00576,1.00576,24.93,False
'2018-11-12T01:59:00',1.00563,1.00563,1.00558,1.00558,29.12,1.00577,1.00577,1.00572,1.00572,33.54,False
'2018-11-12T02:00:00',1.00556,1.00558,1.00552,1.00554,65.59,1.00568,1.00569,1.00565,1.00567,59.2,True
'2018-11-12T02:01:00',1.00556,1.00561,1.00555,1.00555,22.72,1.00568,1.00572,1.00567,1.00567,28.5,True
'2018-11-12T02:02:00',1.00554,1.0056,1.00553,1.0056,40.23,1.00565,1.00573,1.00564,1.00573,41.46,True
'2018-11-12T02:03:00',1.00561,1.00568,1.00561,1.00568,19.69,1.00573,1.00582,1.00573,1.00582,23.8,True
'2018-11-12T02:04:00',1.00569,1.0058,1.00569,1.00578,27.17,1.00583,1.00593,1.00582,1.00591,47.53,False
'2018-11-12T02:05:00',1.00579,1.00579,1.00574,1.00575,14.37,1.00591,1.00591,1.00585,1.00585,29.04,False
'2018-11-12T02:06:00',1.00574,1.00575,1.00569,1.00569,22.94,1.00585,1.00585,1.00581,1.00581,31.89,True
'2018-11-12T02:07:00',1.0057,1.00585,1.00569,1.00581,57.88,1.0058,1.00594,1.0058,1.00594,99.74,False
'2018-11-12T02:08:00',1.00584,1.00584,1.00576,1.00582,20.76,1.00594,1.00594,1.00588,1.00591,30.99,False
'2018-11-12T02:09:00',1.0058,1.00583,1.00577,1.00579,23.63,1.00592,1.00593,1.00588,1.0059,60.64,False
'2018-11-12T02:10:00',1.0058,1.00581,1.0057,1.0057,16.08,1.0059,1.0059,1.00583,1.00583,31.96,True
'2018-11-12T02:11:00',1.00572,1.00576,1.0057,1.00576,6.94,1.00583,1.00587,1.00583,1.00587,9.18,False
'2018-11-12T02:12:00',1.00574,1.00574,1.00572,1.00573,8.42,1.00586,1.00586,1.00584,1.00586,9.05,False
'2018-11-12T02:13:00',1.00573,1.00573,1.00561,1.00561,13.92,1.00586,1.00586,1.00576,1.00576,18.58,True
'2018-11-12T02:14:00',1.00561,1.00574,1.00561,1.00574,43.25,1.00576,1.00588,1.00576,1.00588,48.13,False
'2018-11-12T02:15:00',1.00573,1.00574,1.00563,1.00568,24.66,1.00588,1.00588,1.00577,1.0058,36.56,True
'2018-11-12T02:16:00',1.00568,1.00581,1.00568,1.00575,42.13,1.00582,1.00591,1.00581,1.00587,47.82,True
'2018-11-12T02:17:00',1.00575,1.00596,1.00575,1.00592,49.8,1.00587,1.00606,1.00587,1.00606,69.25,True
'2018-11-12T02:18:00',1.00595,1.006,1.00594,1.00595,32.94,1.00606,1.00609,1.00606,1.00606,60.49,False
'2018-11-12T02:19:00',1.00596,1.00596,1.0059,1.00592,26.45,1.00606,1.00606,1.00601,1.00604,32.9,False
'2018-11-12T02:20:00',1.00592,1.00592,1.00586,1.00588,26.03,1.00604,1.00604,1.00598,1.006,26.18,True
'2018-11-12T02:21:00',1.00589,1.00598,1.00589,1.00593,33.0,1.00601,1.00609,1.00601,1.00605,41.68,False
'2018-11-12T02:22:00',1.00592,1.00592,1.00586,1.00587,14.03,1.00604,1.00604,1.00599,1.006,12.57,True
'2018-11-12T02:23:00',1.00587,1.00594,1.00587,1.00594,16.75,1.006,1.00605,1.00599,1.00605,13.36,False
'2018-11-12T02:24:00',1.00593,1.00594,1.00583,1.00584,30.53,1.00605,1.00605,1.00596,1.00598,47.84,True
'2018-11-12T02:25:00',1.00585,1.0059,1.00585,1.0059,15.01,1.00597,1.00602,1.00597,1.00602,14.12,True
'2018-11-12T02:26:00',1.00591,1.00594,1.00591,1.00592,18.24,1.00602,1.00606,1.00602,1.00606,14.4,False
'2018-11-12T02:27:00',1.00591,1.00591,1.00578,1.00578,44.57,1.00603,1.00603,1.00591,1.00591,43.69,False
'2018-11-12T02:28:00',1.00578,1.0058,1.00576,1.00578,19.54,1.00591,1.00592,1.00588,1.0059,10.65,True
'2018-11-12T02:29:00',1.00578,1.00592,1.00578,1.00592,24.08,1.0059,1.00606,1.0059,1.00606,22.13,False
'2018-11-12T02:30:00',1.00592,1.00592,1.00576,1.00578,26.75,1.00604,1.00604,1.0059,1.00591,27.89,False
'2018-11-12T02:31:00',1.00577,1.00578,1.00566,1.00578,59.25,1.00589,1.00592,1.0058,1.00591,56.42,True
'2018-11-12T02:32:00',1.00577,1.00589,1.00577,1.00588,20.72,1.00592,1.00601,1.00592,1.00601,20.3,True
'2018-11-12T02:33:00',1.00586,1.00589,1.00584,1.00589,16.49,1.006,1.00601,1.00597,1.00601,10.24,False
'2018-11-12T02:34:00',1.00589,1.00589,1.00588,1.00589,13.86,1.00604,1.00604,1.006,1.006,15.1,True
'2018-11-12T02:35:00',1.00589,1.00595,1.00589,1.00593,23.01,1.00602,1.00609,1.00602,1.00607,31.92,False
'2018-11-12T02:36:00',1.00593,1.00593,1.00592,1.00592,12.19,1.00607,1.00607,1.00605,1.00606,12.54,False
'2018-11-12T02:37:00',1.00592,1.00592,1.00591,1.00592,28.55,1.00606,1.00606,1.00603,1.00606,34.45,False
'2018-11-12T02:38:00',1.00592,1.00592,1.00591,1.00592,6.93,1.00606,1.00606,1.00603,1.00604,7.29,False
'2018-11-12T02:39:00',1.00592,1.00595,1.00583,1.00587,44.08,1.00605,1.00607,1.00597,1.00602,36.4,True
'2018-11-12T02:40:00',1.00587,1.00593,1.00586,1.00593,24.47,1.00601,1.00605,1.00601,1.00605,21.36,False
'2018-11-12T02:41:00',1.00595,1.00595,1.0059,1.00592,21.38,1.00607,1.00607,1.00604,1.00604,33.42,False
'2018-11-12T02:42:00',1.00592,1.00593,1.00591,1.00591,11.2,1.00604,1.00605,1.00603,1.00605,12.31,True
'2018-11-12T02:43:00',1.00593,1.00593,1.00592,1.00592,9.01,1.00605,1.00605,1.00603,1.00604,9.76,False
'2018-11-12T02:44:00',1.0059,1.00592,1.00585,1.00585,11.06,1.00605,1.00605,1.00597,1.00597,19.9,True
'2018-11-12T02:45:00',1.00588,1.00588,1.00585,1.00586,15.25,1.00597,1.00597,1.00597,1.00597,34.29,True
'2018-11-12T02:46:00',1.00588,1.00588,1.00585,1.00587,4.69,1.00597,1.00597,1.00597,1.00597,10.94,False
'2018-11-12T02:47:00',1.00587,1.00587,1.00584,1.00584,4.22,1.00597,1.00597,1.00596,1.00596,4.09,True
'2018-11-12T02:48:00',1.00588,1.00593,1.00587,1.00593,18.46,1.00598,1.00606,1.00598,1.00606,14.15,True
'2018-11-12T02:49:00',1.00593,1.00593,1.00593,1.00593,5.6,1.00606,1.00607,1.00606,1.00607,13.8,True
'2018-11-12T02:50:00',1.00594,1.00594,1.00594,1.00594,1.49,1.00607,1.00607,1.00607,1.00607,1.69,True
'2018-11-12T02:51:00',1.00595,1.00602,1.00595,1.00602,16.93,1.00608,1.00617,1.00608,1.00617,13.49,False
'2018-11-12T02:52:00',1.00603,1.00603,1.00602,1.00602,18.52,1.00618,1.00618,1.00614,1.00616,11.7,True
'2018-11-12T02:53:00',1.00602,1.00603,1.006,1.00603,51.94,1.00615,1.00616,1.00613,1.00616,22.45,True
'2018-11-12T02:54:00',1.00603,1.00605,1.00603,1.00605,11.42,1.00616,1.00618,1.00616,1.00618,11.76,True
'2018-11-12T02:55:00',1.00604,1.00611,1.00603,1.00609,28.19,1.00618,1.00622,1.00618,1.00622,29.18,False
'2018-11-12T02:56:00',1.00609,1.00609,1.00608,1.00608,11.18,1.0062,1.00622,1.0062,1.0062,30.58,True
'2018-11-12T02:57:00',1.0061,1.00612,1.00609,1.0061,10.43,1.0062,1.00622,1.0062,1.0062,16.94,False
'2018-11-12T02:58:00',1.00609,1.00609,1.00607,1.00607,7.32,1.0062,1.00622,1.0062,1.00622,9.52,False
'2018-11-12T02:59:00',1.00606,1.00606,1.00603,1.00603,15.12,1.00619,1.00619,1.00616,1.00616,7.13,False
'2018-11-12T03:00:00',1.00603,1.00603,1.00599,1.00599,18.37,1.00616,1.00617,1.00611,1.00611,16.29,False
'2018-11-12T03:01:00',1.00599,1.006,1.00594,1.00594,21.64,1.00612,1.00612,1.00607,1.00607,27.01,False
'2018-11-12T03:02:00',1.00592,1.00592,1.00581,1.00581,19.52,1.00604,1.00604,1.00594,1.00594,17.33,False
'2018-11-12T03:03:00',1.0058,1.0058,1.00576,1.00577,53.93,1.00593,1.00593,1.00589,1.00591,37.16,True
'2018-11-12T03:04:00',1.00578,1.00579,1.00577,1.00579,33.29,1.00591,1.00592,1.00588,1.00591,20.17,False
'2018-11-12T03:05:00',1.00579,1.00579,1.00579,1.00579,0.0,1.00591,1.00591,1.00591,1.00591,0.0,False
'2018-11-12T03:06:00',1.00579,1.00579,1.00579,1.00579,0.0,1.00591,1.00591,1.00591,1.00591,0.0,False
'2018-11-12T03:07:00',1.00579,1.00579,1.00557,1.00557,58.95,1.0059,1.0059,1.00569,1.00569,30.78,True
'2018-11-12T03:08:00',1.00555,1.00573,1.00552,1.00573,44.36,1.00568,1.00588,1.00565,1.00587,41.13,True
'2018-11-12T03:09:00',1.00577,1.00583,1.00577,1.00582,21.91,1.00587,1.00598,1.00587,1.00597,30.03,False
'2018-11-12T03:10:00',1.00582,1.00582,1.00582,1.00582,2.44,1.00596,1.00596,1.00596,1.00596,1.19,False
'2018-11-12T03:11:00',1.00582,1.00582,1.00582,1.00582,12.67,1.00596,1.00597,1.00596,1.00596,9.01,True
'2018-11-12T03:12:00',1.00583,1.00593,1.00583,1.00593,38.48,1.00597,1.00608,1.00597,1.00606,33.62,True
'2018-11-12T03:13:00',1.00593,1.00593,1.00593,1.00593,12.26,1.00607,1.00608,1.00606,1.00608,6.99,True
'2018-11-12T03:14:00',1.00596,1.00601,1.00593,1.00595,61.16,1.00609,1.00614,1.00607,1.00607,62.92,False
'2018-11-12T03:15:00',1.00595,1.00595,1.00594,1.00594,4.89,1.00607,1.00607,1.00607,1.00607,3.63,False
'2018-11-12T03:16:00',1.00593,1.00593,1.00589,1.00589,26.0,1.00606,1.00608,1.00603,1.00603,29.12,False
'2018-11-12T03:17:00',1.00589,1.00589,1.00582,1.00583,37.87,1.00603,1.00603,1.00595,1.00597,30.02,True
'2018-11-12T03:18:00',1.00583,1.00592,1.00583,1.00592,50.89,1.00596,1.00607,1.00596,1.00607,29.32,True
'2018-11-12T03:19:00',1.00592,1.00593,1.00592,1.00593,4.68,1.00607,1.00607,1.00607,1.00607,5.1,False
'2018-11-12T03:20:00',1.00593,1.00593,1.00588,1.00588,13.53,1.00607,1.00607,1.00601,1.00602,9.03,True
'2018-11-12T03:21:00',1.00588,1.00594,1.00588,1.00594,12.89,1.006,1.00607,1.006,1.00607,8.31,False
'2018-11-12T03:22:00',1.00594,1.00594,1.00594,1.00594,1.19,1.00607,1.00607,1.00607,1.00607,2.06,True
'2018-11-12T03:23:00',1.00593,1.00602,1.00593,1.00602,18.01,1.00607,1.00616,1.00607,1.00616,20.62,False
'2018-11-12T03:24:00',1.00602,1.00602,1.00602,1.00602,9.07,1.00616,1.00616,1.00616,1.00616,2.44,True
'2018-11-12T03:25:00',1.00604,1.00613,1.00604,1.00613,16.31,1.00617,1.00627,1.00617,1.00627,24.75,False
'2018-11-12T03:26:00',1.00612,1.00614,1.00612,1.00613,29.67,1.00626,1.00627,1.00623,1.00625,20.62,True
'2018-11-12T03:27:00',1.00613,1.00615,1.00613,1.00615,19.02,1.00625,1.00627,1.00625,1.00627,28.68,False
'2018-11-12T03:28:00',1.00615,1.00615,1.00613,1.00613,23.03,1.00627,1.00628,1.00627,1.00628,25.04,False
'2018-11-12T03:29:00',1.00612,1.00614,1.00608,1.00611,25.17,1.00626,1.00626,1.0062,1.00623,34.62,True
'2018-11-12T03:30:00',1.00611,1.00613,1.0061,1.00612,9.5,1.00622,1.00623,1.0062,1.00622,14.32,False
'2018-11-12T03:31:00',1.00612,1.00612,1.00608,1.00608,14.07,1.00621,1.00622,1.00618,1.00618,17.74,False
'2018-11-12T03:32:00',1.00606,1.00606,1.00603,1.00603,3.37,1.00618,1.00618,1.00615,1.00615,2.44,True
'2018-11-12T03:33:00',1.00605,1.00611,1.00604,1.00611,11.88,1.00618,1.00622,1.00618,1.00622,16.4,False
'2018-11-12T03:34:00',1.00609,1.00609,1.00608,1.00608,5.35,1.00623,1.00623,1.00622,1.00622,6.85,False
'2018-11-12T03:35:00',1.00608,1.00608,1.00606,1.00606,7.16,1.00622,1.00622,1.00618,1.00618,3.63,True
'2018-11-12T03:36:00',1.00604,1.00606,1.00604,1.00606,13.34,1.00617,1.00619,1.00617,1.00619,18.8,False
'2018-11-12T03:37:00',1.00605,1.00605,1.00605,1.00605,14.63,1.00619,1.00619,1.00616,1.00617,18.43,False
'2018-11-12T03:38:00',1.00603,1.00603,1.00603,1.00603,3.48,1.00617,1.00617,1.00617,1.00617,3.98,True
'2018-11-12T03:39:00',1.00605,1.00605,1.00605,1.00605,2.44,1.00618,1.00618,1.00618,1.00618,4.69,False
'2018-11-12T03:40:00',1.00605,1.00606,1.00603,1.00603,32.63,1.00618,1.00618,1.00615,1.00617,49.38,False
'2018-11-12T03:41:00',1.00603,1.00603,1.00603,1.00603,6.31,1.00617,1.00617,1.00616,1.00616,7.08,False
'2018-11-12T03:42:00',1.00602,1.00602,1.00602,1.00602,10.49,1.00616,1.00616,1.00616,1.00616,7.16,False
'2018-11-12T03:43:00',1.00604,1.00604,1.00594,1.00597,17.06,1.00614,1.00614,1.00607,1.00607,12.98,False
'2018-11-12T03:44:00',1.00596,1.00597,1.00591,1.00591,18.24,1.00607,1.00608,1.00604,1.00604,20.93,False
'2018-11-12T03:45:00',1.00591,1.00592,1.00587,1.00588,22.74,1.00603,1.00605,1.00599,1.00601,35.68,False
'2018-11-12T03:46:00',1.00588,1.00588,1.00588,1.00588,6.18,1.00601,1.00601,1.00601,1.00601,4.38,True
'2018-11-12T03:47:00',1.00588,1.00592,1.00588,1.00591,29.1,1.00601,1.00605,1.00599,1.00599,26.4,False
'2018-11-12T03:48:00',1.00588,1.00588,1.00588,1.00588,10.3,1.00599,1.00601,1.00599,1.00601,6.01,True
'2018-11-12T03:49:00',1.00588,1.00592,1.00588,1.00589,19.36,1.00601,1.00604,1.00601,1.00603,35.2,True
'2018-11-12T03:50:00',1.00589,1.00594,1.00586,1.00593,82.44,1.00599,1.00606,1.00598,1.00606,78.98,False
'2018-11-12T03:51:00',1.00591,1.00591,1.00591,1.00591,11.18,1.00604,1.00605,1.00602,1.00603,7.5,False
'2018-11-12T03:52:00',1.00591,1.00591,1.00589,1.00589,12.12,1.00603,1.00603,1.00602,1.00602,15.94,False
'2018-11-12T03:53:00',1.00589,1.0059,1.00588,1.00588,24.25,1.00602,1.00602,1.00601,1.00601,32.93,False
'2018-11-12T03:54:00',1.00588,1.00588,1.00584,1.00584,23.4,1.00601,1.00601,1.00597,1.00597,27.74,False
'2018-11-12T03:55:00',1.00584,1.00584,1.00574,1.00578,21.26,1.00597,1.00597,1.00587,1.00592,47.16,False
'2018-11-12T03:56:00',1.00578,1.00578,1.00578,1.00578,0.0,1.00592,1.00592,1.00592,1.00592,0.0,True
'2018-11-12T03:57:00',1.00579,1.0058,1.00579,1.00579,8.18,1.00592,1.00593,1.00592,1.00592,4.88,False
'2018-11-12T03:58:00',1.00578,1.00578,1.00574,1.00574,13.47,1.00589,1.00591,1.00586,1.00587,18.49,False
'2018-11-12T03:59:00',1.00573,1.00574,1.00572,1.00573,23.29,1.00587,1.00588,1.00587,1.00587,21.65,True
'2018-11-12T04:00:00',1.00573,1.00574,1.00573,1.00574,28.38,1.00585,1.00587,1.00585,1.00586,16.34,False
'2018-11-12T04:01:00',1.00576,1.00576,1.00574,1.00574,5.06,1.00586,1.00586,1.00586,1.00586,5.76,False
'2018-11-12T04:02:00',1.00574,1.00575,1.00573,1.00574,15.39,1.00586,1.00587,1.00585,1.00586,11.26,False
'2018-11-12T04:03:00',1.00574,1.00574,1.00573,1.00573,15.08,1.00586,1.00586,1.00584,1.00585,9.26,False
'2018-11-12T04:04:00',1.00577,1.00579,1.00569,1.0057,43.17,1.00587,1.0059,1.00579,1.0058,33.49,False
'2018-11-12T04:05:00',1.00568,1.0057,1.00567,1.0057,31.02,1.00579,1.0058,1.00578,1.0058,26.59,True
'2018-11-12T04:06:00',1.0057,1.00574,1.0057,1.00573,27.09,1.00581,1.00585,1.00581,1.00585,18.64,True
'2018-11-12T04:07:00',1.00573,1.00574,1.00573,1.00574,9.19,1.00584,1.00584,1.00583,1.00584,5.5,True
'2018-11-12T04:08:00',1.00574,1.00574,1.00573,1.00574,25.54,1.00585,1.00586,1.00584,1.00586,15.96,True
'2018-11-12T04:09:00',1.00574,1.00574,1.00573,1.00574,22.07,1.00586,1.00587,1.00586,1.00587,15.14,False
'2018-11-12T04:10:00',1.00574,1.00574,1.00574,1.00574,10.53,1.00586,1.00586,1.00585,1.00585,6.19,True
'2018-11-12T04:11:00',1.00574,1.00579,1.00574,1.00579,8.2,1.00585,1.00589,1.00585,1.00589,6.0,True
'2018-11-12T04:12:00',1.0058,1.0058,1.0058,1.0058,3.82,1.00589,1.0059,1.00589,1.0059,2.16,True
'2018-11-12T04:13:00',1.0058,1.00581,1.0058,1.00581,2.79,1.00592,1.00593,1.00592,1.00593,4.04,True
'2018-11-12T04:14:00',1.00582,1.00583,1.00581,1.00581,3.94,1.00593,1.00594,1.00593,1.00594,5.08,False
'2018-11-12T04:15:00',1.00581,1.00582,1.00578,1.00581,24.4,1.00594,1.00594,1.00589,1.00593,28.48,False
'2018-11-12T04:16:00',1.00581,1.00581,1.00581,1.00581,0.0,1.00593,1.00593,1.00593,1.00593,0.0,False
'2018-11-12T04:17:00',1.00581,1.00581,1.00581,1.00581,0.0,1.00593,1.00593,1.00593,1.00593,0.0,False
'2018-11-12T04:18:00',1.00581,1.00581,1.00581,1.00581,1.25,1.00591,1.00591,1.00591,1.00591,1.31,False
'2018-11-12T04:19:00',1.0058,1.0058,1.00575,1.00575,9.75,1.00593,1.00593,1.00585,1.00585,8.07,True
'2018-11-12T04:20:00',1.00575,1.00578,1.00571,1.00578,14.05,1.00585,1.00587,1.00582,1.00587,10.69,True
'2018-11-12T04:21:00',1.00579,1.00582,1.00577,1.00581,20.75,1.00588,1.00594,1.00588,1.00591,45.9,True
'2018-11-12T04:22:00',1.00584,1.00587,1.00584,1.00587,5.0,1.00593,1.00598,1.00593,1.00598,12.41,False
'2018-11-12T04:23:00',1.00583,1.00585,1.00581,1.00583,7.33,1.00598,1.00598,1.00593,1.00594,11.53,True
'2018-11-12T04:24:00',1.00584,1.00587,1.00584,1.00587,4.25,1.00596,1.00598,1.00596,1.00598,5.5,True
'2018-11-12T04:25:00',1.0059,1.0059,1.0059,1.0059,1.0,1.00599,1.00599,1.00599,1.00599,6.56,False
'2018-11-12T04:26:00',1.0059,1.00597,1.00582,1.00589,26.21,1.00598,1.00607,1.00595,1.00599,51.64,True
'2018-11-12T04:27:00',1.00589,1.00594,1.00589,1.00592,7.43,1.00599,1.00604,1.00599,1.00603,17.37,True
'2018-11-12T04:28:00',1.00589,1.00593,1.00589,1.00593,9.26,1.00603,1.00604,1.00602,1.00604,16.2,False
'2018-11-12T04:29:00',1.0059,1.00592,1.0059,1.00592,5.31,1.00604,1.00604,1.00603,1.00603,5.76,True
'2018-11-12T04:30:00',1.00592,1.00597,1.00592,1.00597,9.36,1.00604,1.00606,1.00604,1.00606,11.77,False
'2018-11-12T04:31:00',1.00597,1.00597,1.00591,1.00593,12.53,1.00606,1.00606,1.00603,1.00603,23.73,True
'2018-11-12T04:32:00',1.00593,1.006,1.00593,1.00599,20.0,1.00604,1.00609,1.00604,1.00609,39.34,False
'2018-11-12T04:33:00',1.00598,1.00598,1.00596,1.00597,19.5,1.00609,1.00609,1.00608,1.00608,45.52,True
'2018-11-12T04:34:00',1.00598,1.00602,1.00596,1.00601,26.5,1.00608,1.00612,1.00607,1.00612,53.17,True
'2018-11-12T04:35:00',1.006,1.00617,1.006,1.00615,45.6,1.00612,1.00627,1.00612,1.00626,96.19,False
'2018-11-12T04:36:00',1.00614,1.00614,1.0061,1.0061,22.86,1.00625,1.00625,1.0062,1.0062,43.82,True
'2018-11-12T04:37:00',1.0061,1.00613,1.00609,1.00611,37.93,1.0062,1.00624,1.0062,1.00623,61.13,True
'2018-11-12T04:38:00',1.00611,1.00617,1.00611,1.00615,26.18,1.00623,1.00629,1.00623,1.00628,44.53,True
'2018-11-12T04:39:00',1.00615,1.00618,1.00615,1.00618,14.23,1.00628,1.0063,1.00628,1.0063,21.29,True
'2018-11-12T04:40:00',1.0062,1.00624,1.0062,1.00624,40.72,1.0063,1.00638,1.0063,1.00638,35.59,False
'2018-11-12T04:41:00',1.00624,1.00625,1.00624,1.00624,9.25,1.00638,1.00638,1.00638,1.00638,13.31,True
'2018-11-12T04:42:00',1.00625,1.00626,1.00624,1.00625,14.18,1.00638,1.00638,1.00638,1.00638,18.6,False
'2018-11-12T04:43:00',1.00625,1.00625,1.00615,1.00615,46.83,1.00636,1.00636,1.00628,1.00629,58.12,True
'2018-11-12T04:44:00',1.00615,1.00616,1.00615,1.00616,7.49,1.00629,1.00629,1.00628,1.00628,13.81,False
'2018-11-12T04:45:00',1.00616,1.00616,1.00613,1.00614,26.68,1.00628,1.00628,1.00627,1.00628,33.14,True
'2018-11-12T04:46:00',1.00614,1.00616,1.00614,1.00615,15.79,1.00628,1.00628,1.00628,1.00628,19.57,False
'2018-11-12T04:47:00',1.00615,1.00616,1.00615,1.00615,5.25,1.00629,1.00629,1.00628,1.00628,8.64,True
'2018-11-12T04:48:00',1.00617,1.00618,1.00617,1.00617,6.37,1.00628,1.00629,1.00628,1.00629,9.91,False
'2018-11-12T04:49:00',1.00615,1.00621,1.00614,1.00614,19.07,1.00629,1.00633,1.00627,1.00627,22.3,False
'2018-11-12T04:50:00',1.00614,1.00614,1.00614,1.00614,8.89,1.00627,1.00627,1.00627,1.00627,4.87,True
'2018-11-12T04:51:00',1.00616,1.00616,1.00614,1.00616,16.63,1.00629,1.00629,1.00628,1.00628,23.94,False
'2018-11-12T04:52:00',1.00616,1.00619,1.00615,1.00615,15.5,1.00628,1.00632,1.00627,1.00628,31.73,True
'2018-11-12T04:53:00',1.00617,1.00617,1.00615,1.00617,16.94,1.00628,1.00631,1.00627,1.00631,17.14,True
'2018-11-12T04:54:00',1.0062,1.00624,1.0062,1.00623,22.66,1.00632,1.00637,1.00632,1.00636,38.36,True
'2018-11-12T04:55:00',1.00624,1.00629,1.00623,1.00628,22.99,1.00638,1.00641,1.00635,1.00641,16.92,False
'2018-11-12T04:56:00',1.00628,1.00628,1.00628,1.00628,22.22,1.00641,1.00641,1.00639,1.0064,17.16,True
'2018-11-12T04:57:00',1.00628,1.00628,1.00628,1.00628,19.13,1.0064,1.00641,1.0064,1.00641,27.53,True
'2018-11-12T04:58:00',1.00629,1.00634,1.00629,1.00634,29.81,1.00641,1.00647,1.00639,1.00646,33.96,False
'2018-11-12T04:59:00',1.00636,1.00636,1.00623,1.00624,43.61,1.00647,1.00647,1.00635,1.00638,66.0,False
'2018-11-12T05:00:00',1.00624,1.00629,1.00623,1.00623,56.16,1.00638,1.0064,1.00634,1.00634,52.39,True
'2018-11-12T05:01:00',1.00623,1.0063,1.00623,1.00627,48.15,1.00635,1.00637,1.00635,1.00635,24.5,False
'2018-11-12T05:02:00',1.00627,1.00629,1.00626,1.00627,47.64,1.00637,1.00639,1.00635,1.00635,22.88,False
'2018-11-12T05:03:00',1.00626,1.00627,1.00624,1.00625,48.13,1.00635,1.00638,1.00635,1.00637,44.38,False
'2018-11-12T05:04:00',1.00626,1.00626,1.00624,1.00625,35.27,1.00637,1.00637,1.00635,1.00635,27.77,True
'2018-11-12T05:05:00',1.00624,1.00628,1.00624,1.00627,36.13,1.00635,1.00638,1.00635,1.00637,25.47,True
'2018-11-12T05:06:00',1.00627,1.00638,1.00627,1.00634,88.75,1.00637,1.00649,1.00637,1.00645,58.48,True
'2018-11-12T05:07:00',1.00634,1.00648,1.00632,1.00648,61.59,1.00644,1.00659,1.00644,1.00658,40.15,True
'2018-11-12T05:08:00',1.00649,1.00649,1.00645,1.00649,35.87,1.00659,1.0066,1.00658,1.0066,32.55,False
'2018-11-12T05:09:00',1.00648,1.00648,1.00636,1.00639,31.95,1.0066,1.0066,1.00649,1.00652,29.0,False
'2018-11-12T05:10:00',1.00639,1.0064,1.00634,1.00637,26.71,1.00652,1.00652,1.00646,1.00648,27.62,True
'2018-11-12T05:11:00',1.00637,1.0064,1.00637,1.0064,22.5,1.00647,1.00652,1.00647,1.00652,22.3,False
'2018-11-12T05:12:00',1.00641,1.00643,1.00639,1.00639,21.19,1.00652,1.00656,1.00651,1.00651,12.62,True
'2018-11-12T05:13:00',1.00639,1.00647,1.00639,1.00645,23.56,1.00651,1.00657,1.00651,1.00657,17.06,False
'2018-11-12T05:14:00',1.00648,1.00653,1.00643,1.00643,46.72,1.00658,1.00666,1.00656,1.00656,39.2,False
'2018-11-12T05:15:00',1.00641,1.00641,1.00634,1.00634,16.32,1.00654,1.00654,1.00646,1.00646,16.37,True
'2018-11-12T05:16:00',1.00635,1.00636,1.00635,1.00635,19.9,1.00647,1.00647,1.00646,1.00646,30.56,False
'2018-11-12T05:17:00',1.00633,1.00634,1.00628,1.00628,35.78,1.00646,1.00646,1.00638,1.00638,50.61,True
'2018-11-12T05:18:00',1.00628,1.00632,1.00627,1.00631,29.05,1.00641,1.00644,1.00639,1.00642,29.16,False
'2018-11-12T05:19:00',1.0063,1.00631,1.00627,1.0063,22.58,1.0064,1.00642,1.0064,1.00642,23.03,True
'2018-11-12T05:20:00',1.00632,1.00633,1.00632,1.00633,12.13,1.00644,1.00645,1.00644,1.00645,28.25,False
'2018-11-12T05:21:00',1.00632,1.00633,1.00632,1.00633,9.37,1.00645,1.00645,1.00645,1.00645,11.44,True
'2018-11-12T05:22:00',1.00635,1.00636,1.00634,1.00636,13.25,1.00646,1.00647,1.00645,1.00646,12.06,False
'2018-11-12T05:23:00',1.00636,1.00637,1.00633,1.00634,16.15,1.00647,1.00647,1.00644,1.00645,19.95,True
'2018-11-12T05:24:00',1.00634,1.00637,1.00634,1.00637,9.97,1.00645,1.00648,1.00645,1.00648,10.03,False
'2018-11-12T05:25:00',1.00637,1.00637,1.00635,1.00636,27.86,1.00648,1.00648,1.00646,1.00647,21.66,False
'2018-11-12T05:26:00',1.00636,1.00636,1.00629,1.0063,36.18,1.00647,1.00647,1.00639,1.0064,18.19,False
'2018-11-12T05:27:00',1.00629,1.00629,1.00622,1.00622,27.58,1.0064,1.0064,1.00633,1.00633,13.26,False
'2018-11-12T05:28:00',1.00623,1.00624,1.0062,1.0062,14.77,1.00633,1.00634,1.00629,1.0063,8.94,True
'2018-11-12T05:29:00',1.0062,1.00624,1.0062,1.00624,19.61,1.00631,1.00636,1.00631,1.00635,11.69,True
'2018-11-12T05:30:00',1.00624,1.00625,1.00624,1.00625,17.62,1.00636,1.00636,1.00635,1.00636,9.19,True
'2018-11-12T05:31:00',1.00625,1.00638,1.00625,1.00634,53.73,1.00636,1.0065,1.00636,1.00646,36.87,False
'2018-11-12T05:32:00',1.00634,1.00634,1.0063,1.0063,10.12,1.00647,1.00647,1.00641,1.00641,5.5,False
'2018-11-12T05:33:00',1.00631,1.00631,1.0063,1.0063,4.88,1.00642,1.00642,1.0064,1.00641,5.57,False
'2018-11-12T05:34:00',1.00629,1.00629,1.00629,1.00629,8.39,1.00639,1.00641,1.00639,1.00641,13.31,False
'2018-11-12T05:35:00',1.00628,1.00629,1.00627,1.00629,18.06,1.00639,1.00641,1.00639,1.00641,15.82,True
'2018-11-12T05:36:00',1.00629,1.00637,1.00629,1.00635,11.93,1.00641,1.00647,1.00641,1.00647,15.38,True
'2018-11-12T05:37:00',1.00636,1.00638,1.00636,1.00638,23.25,1.00647,1.0065,1.00647,1.00649,18.94,False
'2018-11-12T05:38:00',1.00638,1.00638,1.00633,1.00633,19.01,1.00649,1.00649,1.00645,1.00645,9.19,True
'2018-11-12T05:39:00',1.00634,1.00634,1.00633,1.00634,43.15,1.00645,1.00647,1.00645,1.00647,28.04,True
'2018-11-12T05:40:00',1.00637,1.00645,1.00637,1.00643,43.05,1.00647,1.00657,1.00647,1.00655,38.82,False
'2018-11-12T05:41:00',1.00643,1.00643,1.0064,1.0064,47.38,1.00655,1.00655,1.00652,1.00652,37.05,False
'2018-11-12T05:42:00',1.00639,1.00639,1.00636,1.00639,28.36,1.00652,1.00652,1.00648,1.00651,21.13,False
'2018-11-12T05:43:00',1.00639,1.00639,1.00639,1.00639,10.0,1.00652,1.00652,1.00651,1.00651,10.0,True
'2018-11-12T05:44:00',1.0064,1.0064,1.0064,1.0064,20.97,1.00651,1.00652,1.00651,1.00652,17.4,False
'2018-11-12T05:45:00',1.00639,1.00639,1.00636,1.00636,25.94,1.00651,1.00651,1.00647,1.00649,24.31,True
'2018-11-12T05:46:00',1.00637,1.0064,1.00636,1.00638,13.66,1.00649,1.00651,1.00649,1.00651,8.26,False
'2018-11-12T05:47:00',1.00637,1.00637,1.00633,1.00633,5.81,1.0065,1.0065,1.00645,1.00645,7.44,True
'2018-11-12T05:48:00',1.00635,1.00637,1.00635,1.00635,5.25,1.00646,1.00646,1.00646,1.00646,6.13,False
'2018-11-12T05:49:00',1.00635,1.00635,1.00627,1.00627,14.68,1.00645,1.00645,1.00639,1.0064,22.02,True
'2018-11-12T05:50:00',1.00627,1.00641,1.00627,1.00641,28.61,1.0064,1.00653,1.00639,1.00652,36.69,True
'2018-11-12T05:51:00',1.00641,1.00663,1.00641,1.00656,58.92,1.00652,1.00677,1.00652,1.00668,83.87,True
'2018-11-12T05:52:00',1.00653,1.0066,1.00652,1.00657,42.24,1.00667,1.0067,1.00665,1.00669,37.48,True
'2018-11-12T05:53:00',1.00657,1.00665,1.00657,1.00665,79.76,1.00669,1.00678,1.00668,1.00678,79.36,True
'2018-11-12T05:54:00',1.00665,1.00666,1.00662,1.00666,36.24,1.00678,1.00678,1.0067,1.00678,58.22,False
'2018-11-12T05:55:00',1.00666,1.00666,1.00656,1.00662,74.69,1.00677,1.00677,1.00667,1.00673,109.97,True
'2018-11-12T05:56:00',1.00662,1.0067,1.00662,1.00664,55.23,1.00674,1.0068,1.00673,1.00677,55.94,False
'2018-11-12T05:57:00',1.00666,1.00666,1.0066,1.00663,25.06,1.00678,1.00678,1.00671,1.00676,29.19,True
'2018-11-12T05:58:00',1.00666,1.00666,1.00663,1.00666,17.45,1.00678,1.00678,1.00676,1.00677,20.5,False
'2018-11-12T05:59:00',1.00666,1.00666,1.00663,1.00663,47.87,1.00678,1.00678,1.00675,1.00675,45.1,True
'2018-11-12T06:00:00',1.00663,1.00667,1.00663,1.00667,21.5,1.00675,1.00678,1.00675,1.00676,33.45,True
'2018-11-12T06:01:00',1.00667,1.00672,1.00666,1.00671,63.6,1.00678,1.00684,1.00677,1.00683,69.57,True
'2018-11-12T06:02:00',1.00671,1.00679,1.0067,1.00679,43.77,1.00682,1.00691,1.0068,1.00691,37.45,False
'2018-11-12T06:03:00',1.00678,1.00678,1.00672,1.00673,47.07,1.0069,1.0069,1.00683,1.00685,53.99,True
'2018-11-12T06:04:00',1.00673,1.00678,1.00673,1.00676,29.7,1.00684,1.0069,1.00683,1.00687,22.24,True
'2018-11-12T06:05:00',1.00676,1.0068,1.00676,1.00678,24.27,1.00686,1.0069,1.00686,1.0069,16.49,False
'2018-11-12T06:06:00',1.00678,1.00678,1.00674,1.00675,34.53,1.0069,1.0069,1.00684,1.00684,30.26,True
'2018-11-12T06:07:00',1.00675,1.00675,1.00672,1.00675,22.61,1.00686,1.00686,1.00684,1.00685,13.13,True
'2018-11-12T06:08:00',1.00675,1.00676,1.00675,1.00676,12.5,1.00687,1.00688,1.00686,1.00688,8.19,False
'2018-11-12T06:09:00',1.00676,1.00676,1.00671,1.00673,58.03,1.00686,1.00688,1.00683,1.00684,23.82,True
'2018-11-12T06:10:00',1.00673,1.0069,1.00673,1.00685,75.38,1.00685,1.007,1.00684,1.00696,40.53,False
'2018-11-12T06:11:00',1.00683,1.00683,1.00676,1.00677,97.76,1.00695,1.00696,1.00688,1.00688,46.12,True
'2018-11-12T06:12:00',1.00677,1.0068,1.00673,1.00678,132.97,1.00687,1.00691,1.00684,1.00691,64.14,True
'2018-11-12T06:13:00',1.0068,1.00683,1.00675,1.00679,83.56,1.00691,1.00693,1.00687,1.0069,41.87,True
'2018-11-12T06:14:00',1.00678,1.00684,1.00675,1.00681,55.43,1.00691,1.00694,1.00687,1.00691,51.1,True
'2018-11-12T06:15:00',1.00679,1.00692,1.00679,1.00689,64.37,1.00691,1.00703,1.0069,1.00702,45.86,False
'2018-11-12T06:16:00',1.00688,1.00692,1.00684,1.00689,83.53,1.007,1.00703,1.00695,1.00699,47.75,False
'2018-11-12T06:17:00',1.00687,1.00687,1.00684,1.00685,165.26,1.00698,1.00698,1.00694,1.00696,119.07,False
'2018-11-12T06:18:00',1.00685,1.00688,1.00684,1.00685,162.23,1.00696,1.00698,1.00696,1.00696,109.55,False
'2018-11-12T06:19:00',1.00685,1.00688,1.00682,1.00685,178.26,1.00697,1.00697,1.00693,1.00696,164.36,False
'2018-11-12T06:20:00',1.00685,1.00692,1.00683,1.00683,103.43,1.00696,1.00703,1.00694,1.00695,109.58,False
'2018-11-12T06:21:00',1.00684,1.00684,1.00682,1.00682,117.67,1.00694,1.00696,1.00693,1.00693,130.59,True
'2018-11-12T06:22:00',1.00681,1.00688,1.00681,1.00687,75.07,1.00693,1.00699,1.00693,1.00699,98.36,True
'2018-11-12T06:23:00',1.00688,1.00693,1.00685,1.00689,117.38,1.00699,1.00703,1.00697,1.00701,140.89,False
'2018-11-12T06:24:00',1.00689,1.00692,1.00684,1.00688,78.21,1.00701,1.00703,1.00696,1.00701,103.23,False
'2018-11-12T06:25:00',1.00688,1.00691,1.00686,1.00688,60.41,1.007,1.00704,1.00699,1.007,66.38,False
'2018-11-12T06:26:00',1.00689,1.00689,1.00684,1.00686,75.97,1.007,1.007,1.00696,1.00698,64.71,True
'2018-11-12T06:27:00',1.00685,1.00692,1.00685,1.0069,98.15,1.00697,1.00703,1.00697,1.00702,119.48,False
'2018-11-12T06:28:00',1.0069,1.0069,1.00685,1.0069,49.14,1.00702,1.00702,1.00697,1.007,65.1,True
'2018-11-12T06:29:00',1.00687,1.00691,1.00687,1.00691,29.72,1.00698,1.00703,1.00698,1.00703,46.21,False
'2018-11-12T06:30:00',1.00691,1.00691,1.00687,1.00687,75.89,1.00703,1.00703,1.00699,1.00699,110.07,False
'2018-11-12T06:31:00',1.00688,1.00691,1.00685,1.00685,58.37,1.00699,1.00703,1.00696,1.00696,54.46,False
'2018-11-12T06:32:00',1.00683,1.00685,1.00683,1.00683,26.16,1.00695,1.00695,1.00694,1.00695,33.47,False
'2018-11-12T06:33:00',1.00682,1.00686,1.00677,1.00678,58.29,1.00693,1.00696,1.00687,1.00688,47.77,False
'2018-11-12T06:34:00',1.00679,1.00679,1.00674,1.00676,54.53,1.00689,1.0069,1.00684,1.00687,38.75,False
'2018-11-12T06:35:00',1.00678,1.00681,1.00672,1.00673,30.27,1.00688,1.0069,1.00683,1.00684,26.11,True
'2018-11-12T06:36:00',1.00673,1.00676,1.00666,1.00674,49.98,1.00685,1.00686,1.00676,1.00684,61.43,False
'2018-11-12T06:37:00',1.00674,1.0068,1.00666,1.00666,51.17,1.00684,1.00691,1.00679,1.00679,39.75,False
'2018-11-12T06:38:00',1.00666,1.00668,1.00664,1.00665,31.92,1.00679,1.00681,1.00677,1.00678,43.62,False
'2018-11-12T06:39:00',1.00664,1.00665,1.00663,1.00663,50.08,1.00676,1.00678,1.00674,1.00676,35.87,True
'2018-11-12T06:40:00',1.00663,1.00669,1.00663,1.00669,12.93,1.00676,1.00681,1.00675,1.00681,9.99,True
'2018-11-12T06:41:00',1.00669,1.00678,1.00669,1.00678,28.31,1.00682,1.00689,1.00682,1.00689,20.34,False
'2018-11-12T06:42:00',1.00678,1.00678,1.00678,1.00678,2.87,1.00689,1.00689,1.00689,1.00689,2.44,False
'2018-11-12T06:43:00',1.00678,1.00678,1.00671,1.00671,13.31,1.0069,1.0069,1.00681,1.00683,13.51,False
'2018-11-12T06:44:00',1.0067,1.0067,1.00669,1.00669,3.56,1.00681,1.00681,1.00681,1.00681,2.5,True
'2018-11-12T06:45:00',1.0067,1.00675,1.00669,1.00675,37.0,1.00682,1.00687,1.0068,1.00687,32.68,False
'2018-11-12T06:46:00',1.00675,1.00675,1.00669,1.0067,19.19,1.00686,1.00687,1.00681,1.00681,21.37,True
'2018-11-12T06:47:00',1.00669,1.00675,1.00668,1.00675,48.1,1.00681,1.00688,1.00679,1.00688,35.08,True
'2018-11-12T06:48:00',1.00676,1.00689,1.00676,1.00688,28.86,1.00687,1.007,1.00687,1.00699,36.57,True
'2018-11-12T06:49:00',1.00688,1.00698,1.00688,1.00698,15.93,1.007,1.00711,1.007,1.00711,14.24,False
'2018-11-12T06:50:00',1.00698,1.00698,1.00695,1.00698,38.91,1.0071,1.0071,1.00707,1.0071,44.78,False
'2018-11-12T06:51:00',1.00699,1.00701,1.00697,1.00698,41.2,1.0071,1.00713,1.0071,1.0071,78.52,False
'2018-11-12T06:52:00',1.00698,1.00702,1.00688,1.00689,69.4,1.00712,1.00714,1.00699,1.007,64.38,True
'2018-11-12T06:53:00',1.0069,1.007,1.0069,1.007,43.36,1.007,1.00711,1.007,1.00711,44.08,False
'2018-11-12T06:54:00',1.007,1.00703,1.00697,1.00697,70.84,1.00711,1.00715,1.00707,1.0071,57.66,False
'2018-11-12T06:55:00',1.00698,1.00698,1.00693,1.00694,29.19,1.0071,1.0071,1.00704,1.00706,21.8,False
'2018-11-12T06:56:00',1.00694,1.00698,1.00686,1.00688,62.13,1.00704,1.0071,1.00697,1.00699,44.15,True
'2018-11-12T06:57:00',1.00688,1.00693,1.00688,1.00693,54.48,1.007,1.00703,1.00699,1.00703,25.76,False
'2018-11-12T06:58:00',1.00692,1.00693,1.00691,1.00691,32.16,1.00703,1.00704,1.00701,1.00701,23.81,False
'2018-11-12T06:59:00',1.00691,1.00693,1.00686,1.00688,39.85,1.00703,1.00704,1.00697,1.00699,26.24,True
'2018-11-12T07:00:00',1.00686,1.00694,1.00686,1.00691,39.48,1.00697,1.00704,1.00696,1.007,26.48,False
'2018-11-12T07:01:00',1.0069,1.00691,1.00685,1.00686,27.32,1.007,1.00702,1.00695,1.00696,22.44,True
'2018-11-12T07:02:00',1.00686,1.00694,1.00686,1.00693,13.12,1.00698,1.00705,1.00698,1.00705,8.56,True
'2018-11-12T07:03:00',1.00694,1.00699,1.00694,1.00699,25.74,1.00705,1.00707,1.00705,1.00706,17.55,False
'2018-11-12T07:04:00',1.00696,1.00699,1.00696,1.00696,26.09,1.00706,1.00709,1.00706,1.00706,15.19,False
'2018-11-12T07:05:00',1.00696,1.00696,1.00692,1.00693,29.27,1.00706,1.00706,1.00701,1.00703,19.25,True
'2018-11-12T07:06:00',1.00693,1.00699,1.00693,1.00699,31.19,1.00705,1.0071,1.00705,1.0071,13.87,False
'2018-11-12T07:07:00',1.00698,1.00698,1.00696,1.00697,18.65,1.00709,1.00709,1.00706,1.00707,9.87,True
'2018-11-12T07:08:00',1.00697,1.00708,1.00697,1.007,51.95,1.00707,1.00718,1.00707,1.00709,44.27,True
'2018-11-12T07:09:00',1.00698,1.0071,1.00698,1.00707,29.0,1.0071,1.00721,1.0071,1.00719,49.18,False
'2018-11-12T07:10:00',1.00707,1.00707,1.00705,1.00706,12.12,1.00717,1.00718,1.00715,1.00718,25.05,False
'2018-11-12T07:11:00',1.00706,1.00706,1.00705,1.00706,20.05,1.00717,1.00718,1.00714,1.00718,48.24,False
'2018-11-12T07:12:00',1.00706,1.00708,1.00704,1.00706,19.05,1.00716,1.00718,1.00716,1.00716,43.92,False
'2018-11-12T07:13:00',1.00706,1.00706,1.00696,1.00702,49.89,1.00716,1.00717,1.00709,1.00714,66.08,True
'2018-11-12T07:14:00',1.00702,1.00703,1.00699,1.00703,62.8,1.00714,1.00714,1.0071,1.00714,66.58,False
'2018-11-12T07:15:00',1.00703,1.00703,1.00696,1.007,48.43,1.00715,1.00715,1.00706,1.0071,61.79,True
'2018-11-12T07:16:00',1.007,1.00703,1.007,1.00702,44.27,1.0071,1.00715,1.0071,1.00714,46.51,True
'2018-11-12T07:17:00',1.00702,1.00704,1.00702,1.00704,27.16,1.00714,1.00715,1.00711,1.00715,29.13,False
'2018-11-12T07:18:00',1.00704,1.00704,1.00699,1.00704,22.17,1.00714,1.00715,1.0071,1.00715,35.63,False
'2018-11-12T07:19:00',1.00703,1.00704,1.00701,1.00704,19.28,1.00715,1.00715,1.00713,1.00715,32.7,False
'2018-11-12T07:20:00',1.00703,1.00705,1.00701,1.00704,22.12,1.00715,1.00716,1.00714,1.00715,22.3,False
'2018-11-12T07:21:00',1.00704,1.00704,1.007,1.007,19.98,1.00715,1.00715,1.00709,1.0071,26.0,False
'2018-11-12T07:22:00',1.007,1.007,1.00695,1.00696,53.34,1.0071,1.00713,1.00706,1.00709,79.01,True
'2018-11-12T07:23:00',1.00695,1.00702,1.00694,1.007,54.15,1.00708,1.00713,1.00705,1.00711,33.92,True
'2018-11-12T07:24:00',1.007,1.00702,1.007,1.00702,44.94,1.0071,1.00714,1.00709,1.00713,33.43,True
'2018-11-12T07:25:00',1.00701,1.00703,1.00701,1.00703,27.05,1.00713,1.00716,1.00713,1.00715,36.15,False
'2018-11-12T07:26:00',1.00702,1.00704,1.00701,1.00702,21.87,1.00714,1.00717,1.00713,1.00714,20.74,False
'2018-11-12T07:27:00',1.00703,1.00703,1.007,1.007,13.94,1.00715,1.00716,1.00712,1.00713,19.58,True
'2018-11-12T07:28:00',1.007,1.00701,1.007,1.00701,12.42,1.00713,1.00714,1.00713,1.00714,10.41,True
'2018-11-12T07:29:00',1.00701,1.00703,1.007,1.00702,47.36,1.00714,1.00714,1.00713,1.00714,39.96,True
'2018-11-12T07:30:00',1.00702,1.00708,1.00698,1.00702,33.31,1.00714,1.00718,1.0071,1.00715,32.31,True
'2018-11-12T07:31:00',1.00704,1.00712,1.00703,1.00712,34.43,1.00716,1.0072,1.00715,1.00719,69.9,True
'2018-11-12T07:32:00',1.00711,1.00729,1.00711,1.00727,61.03,1.00719,1.00739,1.00719,1.00736,100.4,False
'2018-11-12T07:33:00',1.00727,1.00736,1.00724,1.00724,97.92,1.00736,1.00749,1.00733,1.00736,131.68,False
'2018-11-12T07:34:00',1.00724,1.0073,1.00723,1.00724,82.79,1.00736,1.00743,1.00735,1.00735,94.04,False
'2018-11-12T07:35:00',1.00724,1.00726,1.00723,1.00723,70.16,1.00735,1.00737,1.00735,1.00736,53.78,True
'2018-11-12T07:36:00',1.00724,1.00734,1.00723,1.00732,70.23,1.00736,1.00747,1.00736,1.00745,64.25,True
'2018-11-12T07:37:00',1.00734,1.00735,1.00727,1.00735,92.42,1.00745,1.00748,1.00739,1.00746,89.56,False
'2018-11-12T07:38:00',1.00735,1.00735,1.00728,1.0073,46.62,1.00746,1.00746,1.0074,1.0074,66.58,True
'2018-11-12T07:39:00',1.0073,1.00737,1.0073,1.00737,57.76,1.00741,1.00747,1.00741,1.00746,113.32,True
'2018-11-12T07:40:00',1.00736,1.00755,1.00729,1.00751,113.52,1.00746,1.00765,1.0074,1.0076,151.81,True
'2018-11-12T07:41:00',1.00752,1.00829,1.00747,1.00818,145.65,1.0076,1.00838,1.00756,1.00831,187.54,True
'2018-11-12T07:42:00',1.0082,1.00848,1.008,1.00848,255.44,1.00838,1.00862,1.00811,1.00862,250.83,True
'2018-11-12T07:43:00',1.00848,1.00929,1.00846,1.00917,222.15,1.00862,1.00943,1.0086,1.00933,265.53,False
'2018-11-12T07:44:00',1.00918,1.00928,1.0089,1.00891,205.37,1.00933,1.00941,1.00901,1.00901,172.35,False
'2018-11-12T07:45:00',1.00891,1.00893,1.00867,1.00872,170.86,1.009,1.00905,1.00879,1.00885,138.04,True
'2018-11-12T07:46:00',1.00874,1.00878,1.00844,1.00875,212.29,1.00886,1.00888,1.00856,1.00886,155.01,True
'2018-11-12T07:47:00',1.00875,1.00903,1.00875,1.00902,74.59,1.00886,1.00916,1.00885,1.00915,50.2,False
'2018-11-12T07:48:00',1.00901,1.00901,1.00883,1.00885,82.14,1.00915,1.00915,1.00895,1.00897,61.78,True
'2018-11-12T07:49:00',1.00885,1.00895,1.00884,1.0089,86.45,1.00896,1.00905,1.00894,1.00902,52.58,False
'2018-11-12T07:50:00',1.0089,1.00913,1.0089,1.0089,133.12,1.00901,1.00925,1.00901,1.00901,104.66,False
'2018-11-12T07:51:00',1.00888,1.00893,1.0088,1.00886,102.55,1.009,1.00903,1.00888,1.00897,81.97,True
'2018-11-12T07:52:00',1.00886,1.00892,1.00882,1.00892,111.25,1.00897,1.00902,1.00893,1.00902,84.59,False
'2018-11-12T07:53:00',1.00893,1.00904,1.00888,1.00891,79.52,1.00902,1.00914,1.009,1.00904,80.76,True
'2018-11-12T07:54:00',1.00893,1.00894,1.00889,1.00894,38.74,1.00901,1.00906,1.00898,1.00906,28.76,True
'2018-11-12T07:55:00',1.00894,1.00917,1.00889,1.009,122.99,1.00906,1.00927,1.00902,1.0091,117.54,False
'2018-11-12T07:56:00',1.009,1.00908,1.00888,1.00893,120.62,1.00909,1.00919,1.00901,1.00903,101.13,False
'2018-11-12T07:57:00',1.00893,1.00895,1.00888,1.0089,45.77,1.00903,1.00904,1.00899,1.00901,36.68,True
'2018-11-12T07:58:00',1.0089,1.00893,1.00889,1.00893,47.81,1.00901,1.00903,1.00899,1.00903,35.69,True
'2018-11-12T07:59:00',1.00893,1.00931,1.00892,1.00924,104.38,1.00903,1.00941,1.00903,1.00932,147.85,False
'2018-11-12T08:00:00',1.00924,1.00924,1.00913,1.0092,63.1,1.0093,1.0093,1.00925,1.00927,83.81,False
'2018-11-12T08:01:00',1.00917,1.00917,1.0089,1.00892,77.13,1.00924,1.00925,1.00899,1.009,87.43,True
'2018-11-12T08:02:00',1.00891,1.00903,1.00887,1.009,35.07,1.009,1.00911,1.00894,1.00908,48.9,False
'2018-11-12T08:03:00',1.00901,1.00906,1.00897,1.00899,49.29,1.00909,1.00914,1.00907,1.00907,35.38,False
'2018-11-12T08:04:00',1.00897,1.00897,1.00882,1.00884,67.57,1.00907,1.00907,1.0089,1.00894,50.31,False
'2018-11-12T08:05:00',1.00884,1.00885,1.00876,1.00883,104.98,1.00894,1.00895,1.00883,1.00892,62.57,False
'2018-11-12T08:06:00',1.00879,1.00884,1.00869,1.00869,97.22,1.00889,1.00893,1.00879,1.00879,77.91,True
'2018-11-12T08:07:00',1.00869,1.00883,1.00867,1.00878,70.98,1.00879,1.00893,1.00877,1.00887,43.69,False
'2018-11-12T08:08:00',1.00876,1.00876,1.00866,1.00868,67.03,1.00885,1.00885,1.00877,1.00878,37.0,True
'2018-11-12T08:09:00',1.00868,1.00875,1.00866,1.00869,41.83,1.00879,1.00884,1.00876,1.00881,39.95,False
'2018-11-12T08:10:00',1.0087,1.00874,1.00865,1.00867,82.14,1.00881,1.00882,1.00876,1.00878,52.07,True
'2018-11-12T08:11:00',1.00867,1.00875,1.00867,1.00872,55.0,1.00877,1.00886,1.00877,1.00881,29.32,True
'2018-11-12T08:12:00',1.00871,1.00886,1.00867,1.00885,63.44,1.00881,1.00896,1.00877,1.00895,34.88,False
'2018-11-12T08:13:00',1.00885,1.00895,1.00854,1.00856,140.41,1.00896,1.00906,1.00865,1.00868,81.51,True
'2018-11-12T08:14:00',1.00856,1.00861,1.00842,1.00861,156.5,1.00868,1.00873,1.00853,1.00871,92.68,True
'2018-11-12T08:15:00',1.00861,1.00886,1.00861,1.0088,72.35,1.0087,1.00895,1.00869,1.00888,81.24,False
'2018-11-12T08:16:00',1.0088,1.00881,1.00866,1.00869,49.63,1.00889,1.00891,1.00875,1.00879,59.47,False
'2018-11-12T08:17:00',1.00869,1.0087,1.00857,1.00857,46.41,1.0088,1.0088,1.00867,1.00867,73.36,True
'2018-11-12T08:18:00',1.00857,1.00861,1.00856,1.00861,134.78,1.00867,1.0087,1.00866,1.00868,122.54,True
'2018-11-12T08:19:00',1.00861,1.00868,1.00857,1.00861,156.43,1.0087,1.00877,1.00865,1.00869,134.73,True
'2018-11-12T08:20:00',1.00862,1.00888,1.00856,1.00888,153.86,1.00871,1.00898,1.00864,1.00898,130.72,False
'2018-11-12T08:21:00',1.00887,1.00889,1.00867,1.00882,94.67,1.00896,1.00898,1.00877,1.0089,98.76,True
'2018-11-12T08:22:00',1.00884,1.00919,1.00884,1.00918,176.94,1.00891,1.00928,1.00891,1.00927,150.36,False
'2018-11-12T08:23:00',1.00918,1.00928,1.0091,1.00917,111.99,1.00928,1.00939,1.00919,1.00926,111.57,True
'2018-11-12T08:24:00',1.00917,1.00927,1.00914,1.00922,90.1,1.00926,1.00936,1.00923,1.00931,95.56,True
'2018-11-12T08:25:00',1.0092,1.00948,1.00918,1.0094,117.69,1.0093,1.00957,1.00929,1.0095,136.87,True
'2018-11-12T08:26:00',1.00939,1.00951,1.00937,1.0095,82.2,1.00949,1.0096,1.00948,1.0096,100.58,False
'2018-11-12T08:27:00',1.0095,1.00951,1.0093,1.00936,103.73,1.00959,1.0096,1.00939,1.00946,130.2,True
'2018-11-12T08:28:00',1.00935,1.00938,1.00935,1.00937,45.26,1.00945,1.00948,1.00945,1.00947,63.84,False
'2018-11-12T08:29:00',1.00937,1.00939,1.00925,1.00926,80.43,1.00947,1.00948,1.00936,1.00938,79.61,False
'2018-11-12T08:30:00',1.00927,1.00927,1.00919,1.00924,56.67,1.00939,1.00939,1.00928,1.00933,55.3,True
'2018-11-12T08:31:00',1.00924,1.00937,1.00924,1.00926,85.71,1.00933,1.00946,1.00933,1.00935,66.79,False
'2018-11-12T08:32:00',1.00926,1.00928,1.0091,1.0091,63.71,1.00935,1.00937,1.00918,1.00918,59.1,False
'2018-11-12T08:33:00',1.00909,1.00909,1.00905,1.00905,85.34,1.00918,1.00918,1.00913,1.00914,130.04,False
'2018-11-12T08:34:00',1.00905,1.00907,1.00896,1.00896,59.43,1.00913,1.00917,1.00904,1.00905,75.62,False
'2018-11-12T08:35:00',1.00896,1.00897,1.00894,1.00894,56.93,1.00906,1.00906,1.00902,1.00904,70.34,True
'2018-11-12T08:36:00',1.00894,1.00896,1.00894,1.00896,34.91,1.00905,1.00906,1.00904,1.00905,30.81,True
'2018-11-12T08:37:00',1.00896,1.00896,1.00894,1.00896,42.62,1.00906,1.00906,1.00902,1.00906,35.7,True
'2018-11-12T08:38:00',1.00899,1.00908,1.00899,1.00907,47.81,1.00909,1.00918,1.00909,1.00916,45.63,False
'2018-11-12T08:39:00',1.00907,1.00907,1.00899,1.00901,63.94,1.00916,1.00916,1.00907,1.0091,60.44,True
'2018-11-12T08:40:00',1.00901,1.00913,1.00896,1.00905,70.82,1.00911,1.00922,1.00906,1.00915,63.65,False
'2018-11-12T08:41:00',1.00906,1.00915,1.00894,1.00895,42.42,1.00916,1.00924,1.00902,1.00904,50.18,True
'2018-11-12T08:42:00',1.00896,1.00915,1.00895,1.00905,70.07,1.00905,1.00924,1.00903,1.00914,75.13,True
'2018-11-12T08:43:00',1.00904,1.00916,1.00897,1.00916,92.82,1.00913,1.00924,1.00905,1.00924,81.48,False
'2018-11-12T08:44:00',1.00918,1.00918,1.00898,1.00909,73.4,1.00924,1.00924,1.00908,1.00915,78.27,False
'2018-11-12T08:45:00',1.00907,1.00918,1.00873,1.00875,75.39,1.00915,1.00926,1.0088,1.00884,89.0,True
'2018-11-12T08:46:00',1.00875,1.00884,1.00873,1.00877,85.77,1.00884,1.0089,1.00879,1.00884,71.0,True
'2018-11-12T08:47:00',1.00876,1.00884,1.00866,1.00884,62.0,1.00883,1.00892,1.00873,1.00891,46.69,False
'2018-11-12T08:48:00',1.00884,1.00901,1.00873,1.00874,129.0,1.00892,1.00909,1.00881,1.00881,106.7,True
'2018-11-12T08:49:00',1.00873,1.00879,1.00858,1.00879,80.77,1.00881,1.00889,1.00865,1.00889,57.32,True
'2018-11-12T08:50:00',1.00877,1.00908,1.00877,1.00896,180.15,1.00887,1.00919,1.00887,1.00904,165.75,False
'2018-11-12T08:51:00',1.00895,1.00896,1.00885,1.00886,77.58,1.00905,1.00906,1.00895,1.00895,81.66,False
'2018-11-12T08:52:00',1.00887,1.00904,1.00884,1.00886,69.83,1.00895,1.00912,1.00895,1.00895,96.97,True
'2018-11-12T08:53:00',1.00887,1.00898,1.00887,1.00898,74.11,1.00896,1.00908,1.00896,1.00905,66.13,False
'2018-11-12T08:54:00',1.00897,1.00897,1.00885,1.00894,86.54,1.00906,1.00906,1.00893,1.00903,74.89,True
'2018-11-12T08:55:00',1.00894,1.00925,1.00894,1.00921,88.33,1.00904,1.00935,1.00903,1.00931,96.06,True
'2018-11-12T08:56:00',1.0092,1.00937,1.00916,1.00937,79.26,1.0093,1.00947,1.00926,1.00947,84.72,False
'2018-11-12T08:57:00',1.00937,1.00937,1.00922,1.00926,57.02,1.00947,1.00947,1.0093,1.00931,73.6,True
'2018-11-12T08:58:00',1.00927,1.00951,1.00924,1.00939,86.01,1.00932,1.00958,1.00932,1.0095,147.44,False
'2018-11-12T08:59:00',1.00939,1.00939,1.00924,1.00925,103.46,1.00949,1.00949,1.00933,1.00935,131.76,True
'2018-11-12T09:00:00',1.00925,1.00949,1.00911,1.00949,116.34,1.00935,1.00956,1.00919,1.00956,135.7,False
'2018-11-12T09:01:00',1.00949,1.00959,1.00937,1.00941,118.66,1.00959,1.00968,1.00946,1.00947,112.43,True
'2018-11-12T09:02:00',1.00941,1.00965,1.00941,1.00964,102.31,1.00948,1.00971,1.00948,1.00969,92.67,False
'2018-11-12T09:03:00',1.00964,1.00964,1.00949,1.00949,101.01,1.00971,1.00971,1.00957,1.00957,70.12,True
'2018-11-12T09:04:00',1.00949,1.00975,1.00948,1.00969,112.19,1.00956,1.00982,1.00956,1.00977,97.21,False
'2018-11-12T09:05:00',1.00969,1.0097,1.0095,1.00956,77.3,1.00978,1.00979,1.00958,1.00963,75.21,False
'2018-11-12T09:06:00',1.00956,1.00961,1.00945,1.00952,83.15,1.00963,1.00968,1.00953,1.00961,93.34,True
'2018-11-12T09:07:00',1.00952,1.01005,1.00943,1.0099,136.79,1.0096,1.01014,1.00952,1.00998,161.86,True
'2018-11-12T09:08:00',1.00992,1.01009,1.00984,1.01002,63.04,1.01,1.01016,1.00993,1.0101,67.7,False
'2018-11-12T09:09:00',1.00997,1.01001,1.00985,1.01001,88.8,1.01002,1.01011,1.00995,1.0101,67.46,True
'2018-11-12T09:10:00',1.01,1.01009,1.00997,1.01002,101.38,1.01009,1.01018,1.01006,1.0101,86.26,True
'2018-11-12T09:11:00',1.01002,1.01023,1.00992,1.01018,96.44,1.01011,1.0103,1.01001,1.01027,97.02,False
'2018-11-12T09:12:00',1.01017,1.01017,1.01002,1.01005,66.35,1.01026,1.01026,1.0101,1.01014,63.6,True
'2018-11-12T09:13:00',1.01005,1.0103,1.00999,1.01028,105.52,1.01014,1.01039,1.01008,1.01037,110.47,False
'2018-11-12T09:14:00',1.01028,1.01028,1.00985,1.00986,123.56,1.01036,1.01036,1.00993,1.00993,134.9,False
'2018-11-12T09:15:00',1.00986,1.00986,1.00969,1.00979,95.84,1.00994,1.00994,1.00976,1.00986,155.27,True
'2018-11-12T09:16:00',1.00977,1.01005,1.0097,1.00998,131.8,1.00983,1.01013,1.00976,1.01006,152.9,True
'2018-11-12T09:17:00',1.00996,1.0103,1.00996,1.01013,159.32,1.01005,1.01036,1.01004,1.0102,158.89,True
'2018-11-12T09:18:00',1.01012,1.01027,1.01009,1.01013,160.55,1.0102,1.01035,1.01016,1.01022,130.66,True
'2018-11-12T09:19:00',1.01013,1.01022,1.01013,1.01017,85.97,1.01023,1.0103,1.01022,1.01026,94.13,False
'2018-11-12T09:20:00',1.01018,1.01029,1.01009,1.01009,93.44,1.01026,1.01036,1.01017,1.01018,98.73,False
'2018-11-12T09:21:00',1.01009,1.01009,1.00987,1.00992,111.55,1.01018,1.01018,1.00996,1.01001,125.45,True
'2018-11-12T09:22:00',1.00992,1.01018,1.0099,1.01017,90.5,1.01001,1.01027,1.01001,1.01026,107.18,True
'2018-11-12T09:23:00',1.01013,1.01022,1.01006,1.01018,78.78,1.01025,1.01028,1.01016,1.01026,123.26,False
'2018-11-12T09:24:00',1.01017,1.01018,1.00983,1.00985,85.62,1.01025,1.01026,1.00991,1.00993,138.25,True
'2018-11-12T09:25:00',1.00985,1.00998,1.00984,1.00996,70.14,1.00993,1.01005,1.00993,1.01004,88.55,True
'2018-11-12T09:26:00',1.00996,1.00999,1.00988,1.00997,79.1,1.01003,1.01008,1.00996,1.01005,99.59,False
'2018-11-12T09:27:00',1.00998,1.00998,1.00994,1.00997,42.94,1.01005,1.01006,1.01001,1.01003,61.87,False
'2018-11-12T09:28:00',1.01,1.01003,1.00981,1.00993,125.14,1.01005,1.0101,1.00989,1.01001,144.69,True
'2018-11-12T09:29:00',1.00993,1.0101,1.0099,1.01009,120.21,1.01002,1.01015,1.00998,1.01013,155.42,False
'2018-11-12T09:30:00',1.0101,1.01014,1.0098,1.00981,50.94,1.01014,1.01019,1.00988,1.00988,121.32,True
'2018-11-12T09:31:00',1.0098,1.00987,1.00977,1.00987,74.39,1.00988,1.00998,1.00986,1.00994,99.62,False
'2018-11-12T09:32:00',1.00987,1.00988,1.00972,1.00977,92.18,1.00995,1.00995,1.0098,1.00985,93.19,False
'2018-11-12T09:33:00',1.00977,1.00977,1.00958,1.00958,53.28,1.00984,1.00984,1.00966,1.00966,55.53,False
'2018-11-12T09:34:00',1.00958,1.00966,1.00931,1.00931,115.96,1.00967,1.00973,1.00939,1.00939,139.37,True
'2018-11-12T09:35:00',1.00933,1.00946,1.00929,1.00931,82.81,1.00941,1.00952,1.00937,1.0094,89.49,False
'2018-11-12T09:36:00',1.00931,1.00936,1.00919,1.00925,101.86,1.0094,1.00944,1.00927,1.00933,101.59,True
'2018-11-12T09:37:00',1.00926,1.00942,1.0092,1.00942,85.84,1.00933,1.00951,1.00928,1.0095,106.73,False
'2018-11-12T09:38:00',1.00942,1.00947,1.00936,1.00937,83.86,1.00949,1.00955,1.00944,1.00944,91.47,False
'2018-11-12T09:39:00',1.00931,1.00931,1.00885,1.00887,108.27,1.00939,1.00939,1.00894,1.00895,191.28,False
'2018-11-12T09:40:00',1.0089,1.00898,1.00886,1.00886,43.64,1.00896,1.00905,1.00894,1.00894,61.77,False
'2018-11-12T09:41:00',1.00885,1.00885,1.0087,1.00877,78.01,1.00892,1.00893,1.00879,1.00885,100.6,True
'2018-11-12T09:42:00',1.00876,1.00903,1.00876,1.00897,80.67,1.00885,1.00912,1.00883,1.00905,87.27,False
'2018-11-12T09:43:00',1.00897,1.00901,1.00886,1.00888,76.27,1.00906,1.00909,1.00894,1.00895,66.97,False
'2018-11-12T09:44:00',1.00888,1.00897,1.00884,1.00885,79.12,1.00896,1.00904,1.00892,1.00893,78.82,True
'2018-11-12T09:45:00',1.00884,1.00896,1.00884,1.00887,77.03,1.00892,1.00904,1.00891,1.00895,85.76,True
'2018-11-12T09:46:00',1.00888,1.00896,1.00886,1.0089,54.59,1.00896,1.00903,1.00894,1.00899,56.55,False
'2018-11-12T09:47:00',1.0089,1.00891,1.00876,1.0089,61.94,1.00899,1.00899,1.00885,1.00897,57.92,True
'2018-11-12T09:48:00',1.00889,1.00896,1.00883,1.00896,70.97,1.00898,1.00905,1.00891,1.00904,63.1,True
'2018-11-12T09:49:00',1.00896,1.00912,1.00891,1.00912,116.19,1.00903,1.00921,1.009,1.00921,64.72,True
'2018-11-12T09:50:00',1.00911,1.00927,1.00907,1.00927,149.34,1.00921,1.00937,1.00916,1.00935,61.46,True
'2018-11-12T09:51:00',1.00925,1.0093,1.00917,1.00927,98.66,1.00933,1.00939,1.00924,1.00936,57.89,True
'2018-11-12T09:52:00',1.00927,1.00942,1.00927,1.00939,161.57,1.00938,1.0095,1.00937,1.00947,75.08,True
'2018-11-12T09:53:00',1.00939,1.00957,1.0093,1.00942,126.84,1.00947,1.00968,1.00936,1.00949,76.89,False
'2018-11-12T09:54:00',1.00941,1.00948,1.00915,1.00915,110.43,1.00949,1.00959,1.00922,1.00923,68.64,True
'2018-11-12T09:55:00',1.00914,1.00927,1.00913,1.00922,97.79,1.00924,1.00936,1.00921,1.00932,65.98,True
'2018-11-12T09:56:00',1.00924,1.00932,1.00921,1.00931,88.12,1.00932,1.00941,1.00928,1.0094,85.85,False
'2018-11-12T09:57:00',1.0093,1.00932,1.00888,1.00888,105.3,1.00939,1.00939,1.00895,1.00896,86.31,False
'2018-11-12T09:58:00',1.00889,1.00889,1.00869,1.00872,88.51,1.00896,1.00898,1.00878,1.0088,86.88,True
'2018-11-12T09:59:00',1.00873,1.00881,1.00869,1.00875,89.38,1.00881,1.00889,1.00877,1.00887,99.95,True
'2018-11-12T10:00:00',1.00876,1.00901,1.00873,1.00901,95.41,1.00887,1.00907,1.0088,1.00907,89.95,False
'2018-11-12T10:01:00',1.00901,1.00908,1.00888,1.00888,101.71,1.00909,1.00918,1.00896,1.00896,89.67,False
'2018-11-12T10:02:00',1.00886,1.00888,1.00876,1.00886,67.11,1.00895,1.00898,1.00885,1.00895,70.41,False
'2018-11-12T10:03:00',1.00887,1.00889,1.00869,1.00876,85.24,1.00893,1.00898,1.00876,1.00883,103.79,True
'2018-11-12T10:04:00',1.00876,1.00888,1.00873,1.00879,73.02,1.00884,1.00894,1.00882,1.00886,88.76,False
'2018-11-12T10:05:00',1.00877,1.00884,1.00872,1.00872,66.57,1.00885,1.00892,1.00877,1.00881,58.22,False
'2018-11-12T10:06:00',1.00872,1.00884,1.00868,1.00872,102.93,1.00881,1.00893,1.00877,1.00881,101.39,False
'2018-11-12T10:07:00',1.00872,1.00874,1.00859,1.00863,81.91,1.00881,1.00883,1.00868,1.00872,89.85,True
'2018-11-12T10:08:00',1.00865,1.0088,1.00859,1.00876,131.17,1.00871,1.00888,1.00866,1.00883,112.19,False
'2018-11-12T10:09:00',1.00873,1.00875,1.00854,1.00854,73.39,1.00882,1.00883,1.00861,1.00861,75.32,False
'2018-11-12T10:10:00',1.00854,1.00854,1.00822,1.00823,160.36,1.00861,1.00861,1.00827,1.00832,130.49,True
'2018-11-12T10:11:00',1.00823,1.00844,1.00819,1.00824,151.18,1.00832,1.00853,1.00826,1.00831,113.32,True
'2018-11-12T10:12:00',1.00824,1.00839,1.00818,1.00837,98.47,1.00832,1.00847,1.00826,1.00846,111.38,True
'2018-11-12T10:13:00',1.00837,1.00848,1.0083,1.00848,93.97,1.00846,1.00856,1.00838,1.00856,84.7,True
'2018-11-12T10:14:00',1.0085,1.00873,1.0085,1.00864,120.32,1.00859,1.00882,1.00859,1.00873,96.9,False
'2018-11-12T10:15:00',1.00864,1.00865,1.00851,1.00853,62.52,1.00873,1.00874,1.00859,1.0086,57.5,False
'2018-11-12T10:16:00',1.00852,1.00858,1.00846,1.00848,68.97,1.0086,1.00865,1.00854,1.00856,67.26,False
'2018-11-12T10:17:00',1.00848,1.00855,1.00835,1.00838,69.96,1.00856,1.00863,1.00843,1.00846,58.89,True
'2018-11-12T10:18:00',1.00837,1.00854,1.00834,1.00848,68.23,1.00846,1.00861,1.0084,1.00854,68.39,True
'2018-11-12T10:19:00',1.00849,1.00867,1.00847,1.00859,62.69,1.00854,1.00874,1.00853,1.00866,111.83,True
'2018-11-12T10:20:00',1.00859,1.00873,1.00858,1.00865,57.0,1.00867,1.0088,1.00866,1.00874,61.2,True
'2018-11-12T10:21:00',1.00866,1.00875,1.00866,1.00873,51.61,1.00873,1.00885,1.00873,1.00881,40.87,False
'2018-11-12T10:22:00',1.00873,1.00879,1.00868,1.00871,63.25,1.00882,1.00888,1.00877,1.0088,63.6,False
'2018-11-12T10:23:00',1.00872,1.00872,1.00855,1.00858,48.09,1.00881,1.00881,1.00862,1.00867,53.76,True
'2018-11-12T10:24:00',1.00859,1.00875,1.00859,1.00875,54.4,1.00867,1.00883,1.00867,1.00882,48.33,False
'2018-11-12T10:25:00',1.00875,1.00875,1.00862,1.00874,54.38,1.00883,1.00883,1.00871,1.00883,59.04,False
'2018-11-12T10:26:00',1.00874,1.00874,1.00863,1.00864,59.27,1.00883,1.00883,1.00871,1.00872,67.11,True
'2018-11-12T10:27:00',1.00864,1.00873,1.00863,1.00864,71.44,1.00871,1.00882,1.00871,1.00873,77.22,True
'2018-11-12T10:28:00',1.00865,1.00872,1.00864,1.00871,60.41,1.00873,1.00882,1.00873,1.0088,66.98,True
'2018-11-12T10:29:00',1.0087,1.00879,1.00869,1.00875,80.98,1.00879,1.00888,1.00876,1.00884,88.85,True
'2018-11-12T10:30:00',1.00875,1.00896,1.00866,1.00895,80.24,1.00884,1.00904,1.00875,1.00904,90.87,True
'2018-11-12T10:31:00',1.00896,1.00907,1.00888,1.00903,57.68,1.00904,1.00917,1.00897,1.00912,84.57,False
'2018-11-12T10:32:00',1.00901,1.00908,1.00896,1.00898,76.93,1.0091,1.00917,1.00904,1.00907,85.63,True
'2018-11-12T10:33:00',1.00898,1.00905,1.00896,1.00901,43.48,1.00907,1.00914,1.00905,1.0091,42.31,True
'2018-11-12T10:34:00',1.00902,1.00916,1.00899,1.00916,71.25,1.00911,1.00926,1.00908,1.00926,92.4,False
'2018-11-12T10:35:00',1.00916,1.00917,1.00904,1.00905,56.57,1.00926,1.00926,1.00913,1.00914,61.65,False
'2018-11-12T10:36:00',1.00902,1.00902,1.0089,1.00896,107.19,1.00908,1.00909,1.00899,1.00905,99.33,True
'2018-11-12T10:37:00',1.00896,1.00906,1.00889,1.00898,84.35,1.00905,1.00914,1.00898,1.00906,92.11,True
'2018-11-12T10:38:00',1.00897,1.00901,1.00896,1.00898,68.3,1.00908,1.00909,1.00905,1.00907,65.98,True
'2018-11-12T10:39:00',1.00898,1.00905,1.00895,1.00905,36.64,1.00906,1.00914,1.00903,1.00914,42.69,True
'2018-11-12T10:40:00',1.00906,1.00922,1.00905,1.00922,40.14,1.00914,1.00929,1.00913,1.00928,97.81,False
'2018-11-12T10:41:00',1.00921,1.00922,1.00902,1.00902,64.68,1.00929,1.00929,1.00911,1.00911,105.84,False
'2018-11-12T10:42:00',1.00903,1.00905,1.00886,1.00891,58.22,1.00911,1.00912,1.00893,1.00898,100.98,True
'2018-11-12T10:43:00',1.0089,1.00906,1.0089,1.00906,47.64,1.00898,1.00915,1.00898,1.00915,84.97,True
'2018-11-12T10:44:00',1.00905,1.00912,1.00894,1.00912,65.07,1.00914,1.00919,1.00902,1.00919,83.12,True
'2018-11-12T10:45:00',1.00913,1.00917,1.00901,1.00917,84.77,1.00922,1.00924,1.0091,1.00923,90.82,False
'2018-11-12T10:46:00',1.00917,1.00917,1.00898,1.00905,67.41,1.00924,1.00924,1.00903,1.00911,65.76,False
'2018-11-12T10:47:00',1.00906,1.00907,1.00884,1.00886,66.83,1.00912,1.00913,1.00892,1.00893,59.45,False
'2018-11-12T10:48:00',1.00885,1.00894,1.00883,1.00884,44.62,1.00892,1.00903,1.00891,1.00894,52.13,False
'2018-11-12T10:49:00',1.00884,1.00895,1.00883,1.00883,66.3,1.00893,1.00903,1.00891,1.00891,92.24,True
'2018-11-12T10:50:00',1.00884,1.00895,1.00882,1.00893,47.34,1.00891,1.00903,1.00889,1.009,51.03,True
'2018-11-12T10:51:00',1.00893,1.00907,1.00893,1.00907,46.72,1.00901,1.00916,1.00901,1.00915,48.69,True
'2018-11-12T10:52:00',1.00907,1.00919,1.00904,1.00918,64.41,1.00916,1.00927,1.00913,1.00927,74.95,True
'2018-11-12T10:53:00',1.00917,1.00939,1.00917,1.00939,58.32,1.00926,1.00947,1.00926,1.00946,56.9,False
'2018-11-12T10:54:00',1.00939,1.00939,1.00917,1.00917,51.07,1.00945,1.00945,1.00924,1.00924,50.7,False
'2018-11-12T10:55:00',1.00916,1.00916,1.00906,1.00909,78.63,1.00924,1.00925,1.00913,1.00918,83.34,False
'2018-11-12T10:56:00',1.0091,1.0091,1.00898,1.00908,80.08,1.00918,1.00918,1.00906,1.00915,90.67,True
'2018-11-12T10:57:00',1.00906,1.00914,1.00905,1.00911,76.68,1.00915,1.00923,1.00913,1.0092,75.96,True
'2018-11-12T10:58:00',1.00912,1.00941,1.00912,1.0093,126.75,1.00922,1.00949,1.00922,1.00938,112.91,True
'2018-11-12T10:59:00',1.00928,1.00939,1.00928,1.00936,76.51,1.00937,1.00948,1.00937,1.00945,63.78,True
'2018-11-12T11:00:00',1.00937,1.00953,1.00933,1.00941,77.04,1.00946,1.00959,1.00942,1.00949,74.5,True
'2018-11-12T11:01:00',1.00942,1.0095,1.00936,1.00948,93.45,1.0095,1.00956,1.00944,1.00956,73.26,False
'2018-11-12T11:02:00',1.00949,1.00949,1.00938,1.00938,64.24,1.00955,1.00956,1.00946,1.00947,66.84,True
'2018-11-12T11:03:00',1.00938,1.00946,1.00938,1.0094,46.07,1.00948,1.00955,1.00947,1.00949,44.22,True
'2018-11-12T11:04:00',1.00939,1.00949,1.00939,1.00945,56.11,1.00948,1.00957,1.00948,1.00954,48.07,False
'2018-11-12T11:05:00',1.00944,1.00948,1.00939,1.00943,60.99,1.00953,1.00956,1.00948,1.0095,62.61,True
'2018-11-12T11:06:00',1.00942,1.00946,1.00939,1.00945,54.06,1.0095,1.00955,1.00948,1.00954,42.12,True
'2018-11-12T11:07:00',1.00944,1.00956,1.00943,1.00956,67.16,1.00951,1.00964,1.00951,1.00964,35.44,True
'2018-11-12T11:08:00',1.00957,1.00982,1.00957,1.0098,150.01,1.00964,1.0099,1.00964,1.00989,89.45,True
'2018-11-12T11:09:00',1.00981,1.00984,1.00971,1.00982,107.56,1.00988,1.00992,1.00978,1.00987,85.5,False
'2018-11-12T11:10:00',1.0098,1.00981,1.00961,1.00968,117.63,1.00987,1.00988,1.0097,1.00977,85.15,False
'2018-11-12T11:11:00',1.00968,1.00968,1.00951,1.00965,134.09,1.00977,1.00977,1.0096,1.00972,98.68,True
'2018-11-12T11:12:00',1.00965,1.00982,1.00965,1.00981,75.44,1.00974,1.0099,1.00974,1.00988,47.83,False
'2018-11-12T11:13:00',1.00981,1.00987,1.00972,1.00978,103.73,1.0099,1.00996,1.0098,1.00987,72.2,False
'2018-11-12T11:14:00',1.00978,1.00981,1.00968,1.00968,46.68,1.00987,1.00988,1.00976,1.00977,51.66,False
'2018-11-12T11:15:00',1.00967,1.00967,1.00958,1.00959,52.34,1.00976,1.00976,1.00966,1.00967,70.93,True
'2018-11-12T11:16:00',1.00959,1.00987,1.00959,1.00987,62.15,1.00967,1.00996,1.00966,1.00996,65.33,False
'2018-11-12T11:17:00',1.00987,1.00994,1.00973,1.00978,58.99,1.00995,1.01003,1.00981,1.00987,85.03,True
'2018-11-12T11:18:00',1.00977,1.00989,1.00976,1.00986,21.88,1.00986,1.00996,1.00983,1.00993,32.49,False
'2018-11-12T11:19:00',1.00987,1.00987,1.00978,1.00978,34.5,1.00993,1.00994,1.00986,1.00986,55.78,False
'2018-11-12T11:20:00',1.00978,1.00981,1.00965,1.00965,41.53,1.00986,1.0099,1.00974,1.00974,40.64,False
'2018-11-12T11:21:00',1.00965,1.00975,1.00965,1.00965,75.65,1.00973,1.00983,1.00972,1.00974,80.85,True
'2018-11-12T11:22:00',1.00964,1.00975,1.0096,1.00969,70.6,1.00972,1.00984,1.00969,1.00977,79.84,True
'2018-11-12T11:23:00',1.00969,1.00981,1.00969,1.00971,59.04,1.00978,1.0099,1.00978,1.0098,71.57,True
'2018-11-12T11:24:00',1.00975,1.0098,1.00971,1.00979,64.98,1.00983,1.00988,1.0098,1.00987,68.29,True
'2018-11-12T11:25:00',1.00977,1.00986,1.00976,1.00985,49.15,1.00987,1.00995,1.00985,1.00994,60.47,True
'2018-11-12T11:26:00',1.00985,1.00986,1.00976,1.00986,42.97,1.00994,1.00994,1.00984,1.00994,42.73,True
'2018-11-12T11:27:00',1.00986,1.00996,1.00982,1.0099,26.77,1.00995,1.01005,1.00991,1.00999,27.13,False
'2018-11-12T11:28:00',1.0099,1.00996,1.00977,1.00984,87.36,1.00999,1.01004,1.00986,1.00991,88.81,False
'2018-11-12T11:29:00',1.00984,1.00986,1.0098,1.00981,39.67,1.00991,1.00994,1.00988,1.0099,25.19,False
'2018-11-12T11:30:00',1.0098,1.00983,1.00973,1.00973,71.73,1.00988,1.00994,1.00982,1.00982,51.27,True
'2018-11-12T11:31:00',1.00972,1.00976,1.00966,1.00976,63.51,1.0098,1.00985,1.00974,1.00985,54.01,False
'2018-11-12T11:32:00',1.00974,1.00979,1.00974,1.00975,42.98,1.00984,1.00988,1.00984,1.00985,36.78,False
'2018-11-12T11:33:00',1.00975,1.00975,1.00964,1.00975,57.12,1.00985,1.00985,1.0097,1.00984,42.08,False
'2018-11-12T11:34:00',1.00975,1.00976,1.00966,1.00966,41.81,1.00984,1.00985,1.00975,1.00975,45.89,True
'2018-11-12T11:35:00',1.00965,1.00968,1.00964,1.00967,42.33,1.00974,1.00977,1.00972,1.00976,42.87,True
'2018-11-12T11:36:00',1.00967,1.0097,1.00964,1.00968,73.2,1.00976,1.00979,1.00971,1.00977,58.53,True
'2018-11-12T11:37:00',1.00969,1.00976,1.00964,1.00975,58.45,1.00976,1.00986,1.00972,1.00984,55.53,True
'2018-11-12T11:38:00',1.00976,1.0099,1.00975,1.0099,82.74,1.00985,1.00998,1.00984,1.00997,41.36,False
'2018-11-12T11:39:00',1.00988,1.00995,1.00976,1.00976,84.56,1.00995,1.01002,1.00984,1.00984,51.79,True
'2018-11-12T11:40:00',1.00977,1.00986,1.00977,1.00979,190.03,1.00984,1.00995,1.00984,1.00987,113.08,True
'2018-11-12T11:41:00',1.00979,1.00985,1.00975,1.00985,79.21,1.00988,1.00994,1.00984,1.00994,51.85,True
'2018-11-12T11:42:00',1.00985,1.01002,1.00982,1.00999,55.83,1.00993,1.01008,1.00992,1.01008,47.65,True
'2018-11-12T11:43:00',1.01001,1.01011,1.00998,1.01001,64.12,1.01008,1.01017,1.01007,1.01011,68.97,True
'2018-11-12T11:44:00',1.01003,1.01015,1.01002,1.01011,80.67,1.01012,1.01022,1.0101,1.01018,91.89,False
'2018-11-12T11:45:00',1.01011,1.01011,1.00961,1.00961,83.68,1.01018,1.01018,1.00969,1.00969,87.96,False
'2018-11-12T11:46:00',1.00959,1.00966,1.00943,1.00944,130.56,1.00966,1.00974,1.0095,1.0095,120.77,True
'2018-11-12T11:47:00',1.00945,1.00947,1.00937,1.00946,71.73,1.00953,1.00955,1.00945,1.00954,65.57,False
'2018-11-12T11:48:00',1.00946,1.00946,1.00926,1.00926,83.29,1.00954,1.00954,1.00934,1.00934,65.83,False
'2018-11-12T11:49:00',1.00926,1.0093,1.00913,1.00918,73.73,1.00935,1.00941,1.00922,1.00926,53.88,True
'2018-11-12T11:50:00',1.00918,1.00925,1.00911,1.00919,90.71,1.00926,1.00933,1.0092,1.00927,62.32,True
'2018-11-12T11:51:00',1.00919,1.00925,1.00914,1.00924,80.51,1.00928,1.00933,1.00922,1.00932,65.8,True
'2018-11-12T11:52:00',1.00925,1.00937,1.00924,1.00928,100.89,1.00933,1.00947,1.00932,1.00937,93.46,True
'2018-11-12T11:53:00',1.00928,1.00935,1.00927,1.00933,54.02,1.00935,1.00943,1.00935,1.00942,49.62,False
'2018-11-12T11:54:00',1.00933,1.00934,1.00927,1.00933,36.63,1.00942,1.00943,1.00936,1.00942,31.44,True
'2018-11-12T11:55:00',1.00934,1.00945,1.00933,1.0094,46.49,1.00942,1.00954,1.00942,1.00949,47.66,True
'2018-11-12T11:56:00',1.00945,1.00947,1.00945,1.00947,23.64,1.00953,1.00955,1.00953,1.00954,25.08,False
'2018-11-12T11:57:00',1.00947,1.00951,1.00938,1.00941,26.55,1.00955,1.00958,1.00946,1.00948,25.07,False
'2018-11-12T11:58:00',1.00939,1.00939,1.00932,1.00935,69.34,1.00947,1.00947,1.0094,1.00942,60.4,True
'2018-11-12T11:59:00',1.00935,1.00981,1.00929,1.00981,136.7,1.00943,1.00987,1.00938,1.00987,95.11,True
'2018-11-12T12:00:00',1.0098,1.00995,1.00977,1.00991,73.26,1.00988,1.01001,1.00985,1.01,56.08,False
'2018-11-12T12:01:00',1.00992,1.01001,1.00982,1.00982,88.18,1.01,1.01008,1.00991,1.00991,80.01,True
'2018-11-12T12:02:00',1.00981,1.00991,1.00981,1.0099,55.62,1.00989,1.01,1.00989,1.00999,35.97,True
'2018-11-12T12:03:00',1.0099,1.00999,1.00986,1.00996,93.38,1.01,1.01009,1.00995,1.01005,68.82,True
'2018-11-12T12:04:00',1.00997,1.0101,1.00986,1.01009,87.11,1.01006,1.01018,1.00995,1.01017,61.91,True
'2018-11-12T12:05:00',1.01009,1.01021,1.01005,1.01021,78.04,1.01018,1.01028,1.01014,1.01028,46.26,True
'2018-11-12T12:06:00',1.01021,1.01043,1.01021,1.01041,82.26,1.01029,1.0105,1.01028,1.01049,69.97,False
'2018-11-12T12:07:00',1.01042,1.01048,1.01039,1.0104,63.86,1.0105,1.01056,1.01048,1.0105,44.07,True
'2018-11-12T12:08:00',1.0104,1.01051,1.0104,1.01042,94.16,1.01049,1.01061,1.01049,1.01051,71.49,False
'2018-11-12T12:09:00',1.01042,1.01042,1.01025,1.01026,89.83,1.0105,1.0105,1.01034,1.01035,97.74,True
'2018-11-12T12:10:00',1.01027,1.01052,1.01025,1.0105,90.36,1.01036,1.01061,1.01034,1.0106,126.81,False
'2018-11-12T12:11:00',1.01053,1.01054,1.0104,1.01048,77.48,1.0106,1.01061,1.01049,1.01058,116.89,False
'2018-11-12T12:12:00',1.01048,1.01053,1.01041,1.01041,74.13,1.01058,1.01062,1.01051,1.01051,87.37,False
'2018-11-12T12:13:00',1.01042,1.01052,1.01029,1.01038,76.93,1.01052,1.0106,1.01038,1.01046,97.41,True
'2018-11-12T12:14:00',1.01037,1.01059,1.01037,1.01043,67.51,1.01046,1.01068,1.01046,1.01052,73.5,False
'2018-11-12T12:15:00',1.01043,1.01043,1.01035,1.01039,62.54,1.01051,1.01051,1.01044,1.0105,60.57,False
'2018-11-12T12:16:00',1.01041,1.01041,1.01026,1.01029,37.38,1.01049,1.01049,1.01033,1.01038,33.58,True
'2018-11-12T12:17:00',1.01029,1.01044,1.01023,1.01041,72.22,1.01036,1.01053,1.01031,1.0105,72.01,False
'2018-11-12T12:18:00',1.0104,1.0104,1.01011,1.01011,50.67,1.01049,1.01049,1.01019,1.01019,40.96,False
'2018-11-12T12:19:00',1.01011,1.01021,1.0101,1.0101,48.65,1.01019,1.01029,1.01018,1.01019,43.55,False
'2018-11-12T12:20:00',1.01011,1.01011,1.00995,1.01,24.75,1.0102,1.0102,1.01004,1.01009,23.07,False
'2018-11-12T12:21:00',1.01,1.01,1.00986,1.00988,73.63,1.01007,1.01007,1.00993,1.00995,63.95,True
'2018-11-12T12:22:00',1.00989,1.00997,1.00988,1.00995,39.02,1.00996,1.01006,1.00995,1.01002,37.07,False
'2018-11-12T12:23:00',1.00993,1.00993,1.00978,1.00978,24.18,1.01001,1.01001,1.00987,1.00987,23.71,True
'2018-11-12T12:24:00',1.00978,1.0099,1.00978,1.0099,39.08,1.00987,1.00999,1.00987,1.00999,37.76,False
'2018-11-12T12:25:00',1.0099,1.0099,1.00972,1.00977,61.25,1.00999,1.00999,1.00981,1.00986,58.14,False
'2018-11-12T12:26:00',1.00977,1.00977,1.00949,1.00953,188.54,1.00986,1.00986,1.00957,1.00962,134.21,False
'2018-11-12T12:27:00',1.00955,1.00956,1.00934,1.00935,116.57,1.00963,1.00965,1.00943,1.00943,96.83,True
'2018-11-12T12:28:00',1.00935,1.00953,1.00933,1.00936,105.27,1.00944,1.00961,1.00942,1.00945,77.59,True
'2018-11-12T12:29:00',1.00937,1.00957,1.00936,1.00957,89.36,1.00945,1.00966,1.00944,1.00966,79.22,False
'2018-11-12T12:30:00',1.00957,1.00957,1.00945,1.00949,63.56,1.00965,1.00966,1.00951,1.00957,47.54,True
'2018-11-12T12:31:00',1.0095,1.00958,1.00945,1.00955,74.86,1.00958,1.00966,1.00955,1.00965,89.83,False
'2018-11-12T12:32:00',1.00955,1.00956,1.00937,1.0095,120.01,1.00964,1.00965,1.00945,1.00959,102.99,True
'2018-11-12T12:33:00',1.0095,1.0099,1.0095,1.00979,88.79,1.0096,1.00999,1.0096,1.00988,108.54,True
'2018-11-12T12:34:00',1.00976,1.0099,1.00971,1.00986,68.56,1.00985,1.00998,1.0098,1.00993,68.11,True
'2018-11-12T12:35:00',1.00987,1.00994,1.00983,1.00991,43.19,1.00994,1.01003,1.00992,1.00999,55.78,False
'2018-11-12T12:36:00',1.00991,1.00997,1.00989,1.00989,34.5,1.00999,1.01003,1.00996,1.00998,52.38,True
'2018-11-12T12:37:00',1.00989,1.01,1.00989,1.00994,29.0,1.00998,1.01008,1.00998,1.01001,42.82,False
'2018-11-12T12:38:00',1.00995,1.00995,1.00977,1.00977,46.13,1.01003,1.01003,1.00986,1.00986,60.78,False
'2018-11-12T12:39:00',1.00977,1.0098,1.00969,1.00969,30.51,1.00986,1.00987,1.00977,1.00977,32.84,True
'2018-11-12T12:40:00',1.00969,1.0098,1.00969,1.00979,51.58,1.00978,1.00987,1.00978,1.00986,62.11,False
'2018-11-12T12:41:00',1.00978,1.0098,1.0097,1.0097,33.2,1.00986,1.00986,1.00977,1.00977,36.13,False
'2018-11-12T12:42:00',1.00971,1.00979,1.00967,1.00968,61.1,1.00978,1.00987,1.00976,1.00977,67.18,False
'2018-11-12T12:43:00',1.00969,1.00976,1.00967,1.00967,43.58,1.00978,1.00984,1.00976,1.00976,43.69,True
'2018-11-12T12:44:00',1.00968,1.00977,1.00962,1.00977,34.52,1.00978,1.00986,1.00971,1.00986,39.21,True
'2018-11-12T12:45:00',1.00976,1.00992,1.00976,1.00987,39.83,1.00985,1.00999,1.00984,1.00997,64.69,True
'2018-11-12T12:46:00',1.00988,1.01007,1.00988,1.01,47.72,1.00998,1.01016,1.00998,1.01009,63.27,True
'2018-11-12T12:47:00',1.01,1.01,1.00993,1.01,40.9,1.01009,1.0101,1.01003,1.0101,70.03,False
'2018-11-12T12:48:00',1.01,1.01001,1.00995,1.00996,51.53,1.01009,1.0101,1.01004,1.01006,70.77,False
'2018-11-12T12:49:00',1.00995,1.00997,1.00984,1.0099,55.11,1.01005,1.01006,1.00993,1.00999,62.43,False
'2018-11-12T12:50:00',1.0099,1.00994,1.00984,1.00988,59.32,1.00999,1.01004,1.00994,1.00997,33.61,True
'2018-11-12T12:51:00',1.00988,1.01009,1.00988,1.01001,56.63,1.00998,1.01016,1.00997,1.01009,49.54,False
'2018-11-12T12:52:00',1.01001,1.01009,1.0099,1.0099,81.15,1.0101,1.01017,1.00998,1.00998,49.06,False
'2018-11-12T12:53:00',1.00989,1.0099,1.00981,1.00988,44.59,1.00998,1.00999,1.00989,1.00997,37.33,True
'2018-11-12T12:54:00',1.00989,1.0099,1.00982,1.0099,63.91,1.00998,1.01,1.00991,1.00999,66.93,False
'2018-11-12T12:55:00',1.00991,1.00995,1.00966,1.00971,60.24,1.01,1.01004,1.00975,1.00979,50.93,False
'2018-11-12T12:56:00',1.00969,1.00969,1.00961,1.00963,67.65,1.00978,1.00978,1.0097,1.00973,52.46,True
'2018-11-12T12:57:00',1.00964,1.00968,1.00959,1.00964,77.28,1.00973,1.00977,1.00968,1.00973,39.07,False
'2018-11-12T12:58:00',1.00963,1.00964,1.00953,1.00953,70.74,1.00972,1.00973,1.00962,1.00962,50.75,False
'2018-11-12T12:59:00',1.00954,1.00954,1.00942,1.00946,69.84,1.00963,1.00963,1.00951,1.00955,82.54,False
'2018-11-12T13:00:00',1.00945,1.00945,1.00928,1.00928,53.96,1.00955,1.00955,1.00937,1.00937,53.73,True
'2018-11-12T13:01:00',1.00929,1.00937,1.00927,1.00935,44.71,1.00937,1.00945,1.00934,1.00944,43.91,True
'2018-11-12T13:02:00',1.00936,1.00946,1.00929,1.00942,57.65,1.00945,1.00955,1.00937,1.00951,61.46,False
'2018-11-12T13:03:00',1.00945,1.00946,1.00935,1.00937,57.32,1.00954,1.00955,1.00944,1.00947,39.01,True
'2018-11-12T13:04:00',1.00937,1.00945,1.00937,1.00942,58.82,1.00947,1.00955,1.00946,1.00951,54.98,False
'2018-11-12T13:05:00',1.00939,1.00939,1.0093,1.0093,35.56,1.00948,1.00948,1.00939,1.00939,24.22,True
'2018-11-12T13:06:00',1.0093,1.00935,1.00929,1.00931,43.29,1.00939,1.00943,1.00937,1.0094,28.39,True
'2018-11-12T13:07:00',1.00931,1.00939,1.00931,1.00938,27.81,1.00941,1.00946,1.00941,1.00945,22.26,False
'2018-11-12T13:08:00',1.00938,1.00938,1.0093,1.00933,33.56,1.00945,1.00945,1.00938,1.0094,35.59,False
'2018-11-12T13:09:00',1.00932,1.00932,1.00908,1.00908,82.08,1.00938,1.00938,1.00916,1.00916,72.47,False
'2018-11-12T13:10:00',1.00908,1.00914,1.00897,1.00898,68.5,1.00915,1.00922,1.00905,1.00906,60.29,False
'2018-11-12T13:11:00',1.00898,1.00904,1.00881,1.00897,115.7,1.00907,1.00911,1.00888,1.00905,97.48,True
'2018-11-12T13:12:00',1.00897,1.00914,1.00897,1.00907,70.45,1.00906,1.00922,1.00906,1.00915,74.09,False
'2018-11-12T13:13:00',1.00907,1.0091,1.00899,1.00901,38.19,1.00915,1.00919,1.00907,1.00908,40.27,True
'2018-11-12T13:14:00',1.00901,1.00909,1.00897,1.00901,63.88,1.00909,1.00916,1.00906,1.00909,62.74,False
'2018-11-12T13:15:00',1.00905,1.00908,1.00897,1.00901,48.55,1.00913,1.00916,1.00906,1.00907,50.4,True
'2018-11-12T13:16:00',1.00902,1.00908,1.00901,1.00907,35.25,1.00907,1.00916,1.00906,1.00912,32.57,True
'2018-11-12T13:17:00',1.00907,1.00912,1.009,1.00912,54.32,1.00914,1.00919,1.00906,1.00919,43.39,True
'2018-11-12T13:18:00',1.00911,1.00929,1.00911,1.00922,87.45,1.00918,1.00936,1.00918,1.00929,87.86,False
'2018-11-12T13:19:00',1.00921,1.00922,1.00915,1.00916,31.5,1.00929,1.0093,1.00923,1.00924,31.19,True
'2018-11-12T13:20:00',1.00916,1.00948,1.00916,1.00936,93.01,1.00924,1.00958,1.00924,1.00945,57.56,True
'2018-11-12T13:21:00',1.00937,1.00941,1.00927,1.0094,89.1,1.00945,1.00949,1.00936,1.00949,52.32,False
'2018-11-12T13:22:00',1.00941,1.00941,1.0093,1.0093,57.22,1.00949,1.00949,1.00939,1.00939,34.73,True
'2018-11-12T13:23:00',1.0093,1.00936,1.00921,1.00931,93.43,1.00938,1.00946,1.00929,1.00939,64.92,False
'2018-11-12T13:24:00',1.00932,1.00932,1.00916,1.00916,56.63,1.00939,1.0094,1.00925,1.00926,31.91,False
'2018-11-12T13:25:00',1.00916,1.0092,1.00899,1.00899,87.35,1.00926,1.00929,1.00908,1.00909,76.19,True
'2018-11-12T13:26:00',1.009,1.00905,1.00894,1.00903,56.6,1.00909,1.00915,1.00902,1.00912,58.14,True
'2018-11-12T13:27:00',1.00903,1.00917,1.00899,1.00909,48.72,1.00911,1.00926,1.00907,1.00918,48.27,True
'2018-11-12T13:28:00',1.00909,1.00919,1.00908,1.00916,63.47,1.00918,1.00928,1.00917,1.00924,43.3,False
'2018-11-12T13:29:00',1.00915,1.00919,1.0091,1.00911,63.72,1.00924,1.00929,1.00918,1.00918,55.46,False
'2018-11-12T13:30:00',1.0091,1.0091,1.00896,1.009,56.9,1.00918,1.00919,1.00903,1.00907,47.2,True
'2018-11-12T13:31:00',1.009,1.009,1.00899,1.009,16.2,1.00907,1.0091,1.00907,1.00909,14.69,True
'2018-11-12T13:32:00',1.009,1.00909,1.00899,1.00907,45.47,1.00909,1.00918,1.00908,1.00916,41.26,True
'2018-11-12T13:33:00',1.00907,1.00914,1.00906,1.00912,46.41,1.00916,1.00922,1.00915,1.00921,35.75,False
'2018-11-12T13:34:00',1.00912,1.00913,1.00903,1.00909,58.08,1.00921,1.00922,1.0091,1.00917,47.89,True
'2018-11-12T13:35:00',1.00909,1.0091,1.00907,1.0091,32.7,1.00918,1.00918,1.00915,1.00918,41.49,False
'2018-11-12T13:36:00',1.0091,1.0091,1.00883,1.00883,66.99,1.00918,1.00918,1.00891,1.00891,83.98,True
'2018-11-12T13:37:00',1.00882,1.00896,1.00877,1.00894,53.78,1.00891,1.00906,1.00886,1.00903,58.35,True
'2018-11-12T13:38:00',1.00895,1.00898,1.00894,1.00897,27.69,1.00904,1.00907,1.00903,1.00906,25.64,False
'2018-11-12T13:39:00',1.00899,1.00901,1.00893,1.00897,34.11,1.00908,1.0091,1.00901,1.00906,31.97,True
'2018-11-12T13:40:00',1.00897,1.00904,1.00895,1.00903,64.92,1.00906,1.00912,1.00904,1.00911,56.45,True
'2018-11-12T13:41:00',1.00903,1.00918,1.00899,1.00918,65.64,1.00909,1.00927,1.00908,1.00927,35.63,True
'2018-11-12T13:42:00',1.00919,1.00928,1.00911,1.00924,109.08,1.00927,1.00936,1.00918,1.00933,52.46,False
'2018-11-12T13:43:00',1.00922,1.00922,1.00914,1.00914,101.38,1.0093,1.0093,1.00922,1.00923,38.89,True
'2018-11-12T13:44:00',1.00915,1.00919,1.00914,1.00915,58.79,1.00924,1.00928,1.00922,1.00924,48.86,False
'2018-11-12T13:45:00',1.00914,1.00919,1.00904,1.00904,88.98,1.00923,1.00928,1.00912,1.00913,50.99,True
'2018-11-12T13:46:00',1.00905,1.00928,1.00898,1.00928,95.66,1.00914,1.00938,1.00905,1.00937,67.17,True
'2018-11-12T13:47:00',1.00928,1.00934,1.00927,1.0093,35.43,1.00937,1.00942,1.00936,1.00939,30.26,False
'2018-11-12T13:48:00',1.0093,1.00931,1.00908,1.00908,48.66,1.00938,1.00939,1.00916,1.00917,36.59,True
'2018-11-12T13:49:00',1.00908,1.00914,1.00905,1.0091,116.79,1.00919,1.00923,1.00913,1.00919,90.42,True
'2018-11-12T13:50:00',1.0091,1.00919,1.00906,1.00919,61.29,1.00919,1.0093,1.00915,1.0093,40.53,False
'2018-11-12T13:51:00',1.00919,1.00919,1.00901,1.00906,81.06,1.00928,1.00928,1.00909,1.00915,89.82,False
'2018-11-12T13:52:00',1.00906,1.00907,1.00902,1.00906,30.15,1.00915,1.00915,1.0091,1.00915,39.91,True
'2018-11-12T13:53:00',1.00906,1.00907,1.00905,1.00907,19.14,1.00914,1.00916,1.00914,1.00915,31.88,True
'2018-11-12T13:54:00',1.00906,1.00909,1.00898,1.00907,39.74,1.00915,1.00918,1.00907,1.00916,44.28,False
'2018-11-12T13:55:00',1.00905,1.00905,1.00889,1.00889,60.12,1.00913,1.00914,1.00898,1.00898,55.61,False
'2018-11-12T13:56:00',1.00889,1.00889,1.00874,1.00876,81.18,1.00897,1.00898,1.00884,1.00885,67.16,True
'2018-11-12T13:57:00',1.00875,1.00884,1.00874,1.00879,79.28,1.00885,1.00893,1.00882,1.00888,60.18,False
'2018-11-12T13:58:00',1.00879,1.00885,1.00869,1.00869,48.69,1.00888,1.00894,1.00877,1.00878,37.64,True
'2018-11-12T13:59:00',1.00869,1.00878,1.00869,1.00876,52.22,1.00877,1.00886,1.00877,1.00884,39.74,True
'2018-11-12T14:00:00',1.00876,1.00881,1.00875,1.00878,46.73,1.00884,1.00889,1.00883,1.00886,44.34,True
'2018-11-12T14:01:00',1.00878,1.00899,1.00878,1.00896,79.24,1.00886,1.00909,1.00886,1.00905,74.25,True
'2018-11-12T14:02:00',1.00897,1.00908,1.00896,1.00896,88.97,1.00906,1.00917,1.00905,1.00906,95.82,False
'2018-11-12T14:03:00',1.00896,1.00896,1.00874,1.00875,62.01,1.00904,1.00905,1.00883,1.00884,77.87,False
'2018-11-12T14:04:00',1.00875,1.00879,1.00858,1.00858,71.04,1.00884,1.00888,1.00867,1.00867,77.07,True
'2018-11-12T14:05:00',1.00858,1.00877,1.00858,1.00876,66.0,1.00868,1.00886,1.00868,1.00884,57.48,False
'2018-11-12T14:06:00',1.00875,1.00883,1.00858,1.00865,84.15,1.00884,1.00892,1.00867,1.00874,77.28,False
'2018-11-12T14:07:00',1.00865,1.00865,1.00848,1.00856,82.07,1.00874,1.00874,1.00858,1.00865,67.36,True
'2018-11-12T14:08:00',1.00856,1.0087,1.00856,1.0086,70.16,1.00865,1.00878,1.00864,1.00869,70.28,True
'2018-11-12T14:09:00',1.00861,1.00869,1.0086,1.00869,60.83,1.00869,1.00878,1.00868,1.00878,46.01,True
'2018-11-12T14:10:00',1.0087,1.00904,1.0087,1.00901,85.52,1.00878,1.00913,1.00878,1.00908,72.28,True
'2018-11-12T14:11:00',1.009,1.00904,1.00898,1.00904,89.79,1.00908,1.00913,1.00906,1.00913,77.97,False
'2018-11-12T14:12:00',1.00903,1.00904,1.00888,1.00888,39.42,1.00912,1.00914,1.00897,1.00898,32.29,True
'2018-11-12T14:13:00',1.00888,1.00897,1.00882,1.00897,90.09,1.00898,1.00906,1.00891,1.00906,89.02,True
'2018-11-12T14:14:00',1.00898,1.00915,1.00895,1.00915,103.88,1.00906,1.00924,1.00904,1.00924,77.37,True
'2018-11-12T14:15:00',1.00916,1.00939,1.00914,1.00931,69.27,1.00922,1.00947,1.00922,1.00938,73.12,False
'2018-11-12T14:16:00',1.00932,1.00932,1.00921,1.00927,67.77,1.00938,1.00939,1.00927,1.00933,72.99,False
'2018-11-12T14:17:00',1.00925,1.00928,1.0092,1.00921,52.46,1.00932,1.00936,1.00929,1.00929,56.0,False
'2018-11-12T14:18:00',1.0092,1.00922,1.00917,1.00921,25.55,1.00929,1.00929,1.00927,1.00928,24.88,False
'2018-11-12T14:19:00',1.00922,1.00929,1.00911,1.00911,64.81,1.00928,1.00936,1.0092,1.0092,55.07,True
'2018-11-12T14:20:00',1.00911,1.00927,1.009,1.0092,166.24,1.0092,1.00936,1.00909,1.00929,122.35,False
'2018-11-12T14:21:00',1.0092,1.0092,1.00896,1.00898,67.24,1.00929,1.00929,1.00906,1.00908,49.76,False
'2018-11-12T14:22:00',1.00898,1.00899,1.00886,1.00886,92.66,1.00907,1.00907,1.00895,1.00896,69.84,False
'2018-11-12T14:23:00',1.00886,1.00889,1.00877,1.00878,96.46,1.00896,1.00899,1.00884,1.00884,88.52,True
'2018-11-12T14:24:00',1.00878,1.00884,1.00876,1.00879,56.98,1.00885,1.00892,1.00883,1.00887,46.51,False
'2018-11-12T14:25:00',1.00879,1.0088,1.00865,1.0087,91.93,1.00886,1.00888,1.00873,1.00876,66.95,True
'2018-11-12T14:26:00',1.00869,1.00879,1.00869,1.00875,44.77,1.00875,1.00885,1.00874,1.0088,36.19,False
'2018-11-12T14:27:00',1.00871,1.00873,1.00854,1.00857,88.34,1.00876,1.0088,1.00861,1.00864,74.39,False
'2018-11-12T14:28:00',1.00855,1.00859,1.00849,1.0085,57.56,1.00864,1.00866,1.00857,1.00858,60.14,False
'2018-11-12T14:29:00',1.0085,1.00851,1.00845,1.00848,55.33,1.00858,1.00858,1.00852,1.00855,48.38,True
'2018-11-12T14:30:00',1.00848,1.00856,1.00846,1.00856,78.62,1.00855,1.00863,1.00853,1.00863,53.5,False
'2018-11-12T14:31:00',1.00855,1.00855,1.0084,1.00845,38.3,1.00863,1.00863,1.00847,1.00852,29.5,True
'2018-11-12T14:32:00',1.00845,1.00869,1.00842,1.00866,71.59,1.00852,1.00877,1.00849,1.00876,71.11,False
'2018-11-12T14:33:00',1.00867,1.00869,1.00857,1.00858,67.38,1.00876,1.00879,1.00867,1.00868,61.17,True
'2018-11-12T14:34:00',1.00858,1.00869,1.00856,1.00859,68.98,1.00867,1.00877,1.00866,1.00868,64.95,True
'2018-11-12T14:35:00',1.00859,1.00875,1.00858,1.00869,61.54,1.00868,1.00885,1.00867,1.00878,68.53,False
'2018-11-12T14:36:00',1.00869,1.00869,1.00858,1.00865,66.06,1.00877,1.00878,1.00867,1.00875,78.16,True
'2018-11-12T14:37:00',1.00866,1.0087,1.0086,1.00868,67.21,1.00875,1.00879,1.00867,1.00877,59.62,False
'2018-11-12T14:38:00',1.00867,1.00868,1.00854,1.00864,63.95,1.00877,1.00877,1.00862,1.00871,52.58,False
'2018-11-12T14:39:00',1.00864,1.00864,1.00839,1.0084,65.41,1.00872,1.00872,1.00846,1.00846,72.19,True
'2018-11-12T14:40:00',1.00839,1.00849,1.00839,1.0084,45.88,1.00846,1.00856,1.00846,1.00847,34.29,True
'2018-11-12T14:41:00',1.00839,1.00845,1.00835,1.00845,43.18,1.00847,1.00852,1.00843,1.00852,41.44,True
'2018-11-12T14:42:00',1.00846,1.0086,1.00844,1.0086,53.17,1.00854,1.00869,1.00853,1.00869,65.9,True
'2018-11-12T14:43:00',1.0086,1.00867,1.00857,1.00866,50.28,1.00869,1.00874,1.00865,1.00874,49.72,True
'2018-11-12T14:44:00',1.00865,1.00871,1.00858,1.00868,60.66,1.00874,1.00878,1.00868,1.00877,62.2,False
'2018-11-12T14:45:00',1.00868,1.00869,1.00859,1.00859,53.11,1.00877,1.00877,1.00867,1.00867,46.72,False
'2018-11-12T14:46:00',1.00859,1.00866,1.00856,1.00859,62.99,1.00867,1.00874,1.00862,1.00867,58.86,False
'2018-11-12T14:47:00',1.00859,1.00859,1.00806,1.00825,162.04,1.00868,1.00868,1.00814,1.00834,167.26,False
'2018-11-12T14:48:00',1.00826,1.00826,1.00798,1.00808,134.49,1.00834,1.00836,1.00807,1.00816,117.97,True
'2018-11-12T14:49:00',1.00808,1.0084,1.00807,1.0084,65.98,1.00816,1.00845,1.00816,1.00845,67.5,True
'2018-11-12T14:50:00',1.00839,1.00872,1.00839,1.00859,104.59,1.00845,1.00879,1.00845,1.00868,104.49,False
'2018-11-12T14:51:00',1.0086,1.00861,1.00843,1.00847,96.33,1.00868,1.0087,1.00853,1.00857,81.97,False
'2018-11-12T14:52:00',1.00848,1.00856,1.00809,1.00815,120.09,1.00857,1.00866,1.00818,1.00826,110.16,False
'2018-11-12T14:53:00',1.00816,1.00817,1.00796,1.00806,99.28,1.00826,1.00826,1.00802,1.00815,110.86,True
'2018-11-12T14:54:00',1.00808,1.00817,1.00807,1.00809,74.5,1.00815,1.00824,1.00815,1.00817,81.91,False
'2018-11-12T14:55:00',1.0081,1.00811,1.00796,1.00803,81.61,1.00817,1.00818,1.00803,1.00811,84.22,True
'2018-11-12T14:56:00',1.00802,1.0082,1.00802,1.00812,67.19,1.00811,1.00829,1.00809,1.0082,64.85,True
'2018-11-12T14:57:00',1.00813,1.00831,1.0081,1.00829,89.01,1.0082,1.00839,1.00817,1.00839,70.38,True
'2018-11-12T14:58:00',1.00829,1.00843,1.00828,1.00838,116.88,1.00839,1.00851,1.00837,1.00848,119.6,False
'2018-11-12T14:59:00',1.00838,1.00839,1.00827,1.00836,78.07,1.00848,1.00849,1.00836,1.00845,70.51,True
'2018-11-12T15:00:00',1.00837,1.00847,1.00836,1.00847,107.66,1.00845,1.00856,1.00845,1.00856,81.64,False
'2018-11-12T15:01:00',1.00851,1.00863,1.0084,1.00844,90.93,1.00858,1.00869,1.00849,1.00852,93.14,True
'2018-11-12T15:02:00',1.00844,1.0086,1.00844,1.00857,59.0,1.00852,1.00868,1.00852,1.00865,60.06,True
'2018-11-12T15:03:00',1.00858,1.00861,1.00854,1.00861,31.8,1.00866,1.00869,1.0086,1.00868,32.04,False
'2018-11-12T15:04:00',1.0086,1.00862,1.0086,1.0086,23.88,1.00869,1.0087,1.00867,1.00868,27.04,True
'2018-11-12T15:05:00',1.0086,1.00875,1.0085,1.00871,59.84,1.00867,1.00881,1.00856,1.0088,68.66,False
'2018-11-12T15:06:00',1.00872,1.0088,1.00871,1.00871,73.02,1.0088,1.00889,1.00879,1.00879,63.93,True
'2018-11-12T15:07:00',1.00871,1.0088,1.00863,1.00879,67.38,1.00878,1.00888,1.0087,1.00887,53.43,True
'2018-11-12T15:08:00',1.00879,1.00894,1.00879,1.00891,53.67,1.00888,1.00903,1.00888,1.00899,39.62,True
'2018-11-12T15:09:00',1.00893,1.00898,1.00882,1.00892,62.55,1.009,1.00905,1.0089,1.00899,55.42,True
'2018-11-12T15:10:00',1.00892,1.00899,1.00891,1.00892,69.97,1.00899,1.00907,1.00899,1.009,44.29,True
'2018-11-12T15:11:00',1.00892,1.00913,1.00892,1.00912,56.95,1.009,1.00921,1.009,1.0092,34.99,True
'2018-11-12T15:12:00',1.00913,1.00934,1.00912,1.0092,117.16,1.00921,1.00938,1.00919,1.00927,106.83,False
'2018-11-12T15:13:00',1.00917,1.0092,1.00902,1.00908,54.27,1.00925,1.00928,1.00909,1.00916,51.33,False
'2018-11-12T15:14:00',1.00909,1.00915,1.00902,1.00903,84.41,1.00917,1.00923,1.00911,1.00912,87.06,True
'2018-11-12T15:15:00',1.00903,1.0091,1.00899,1.00909,71.81,1.00912,1.00918,1.00907,1.00917,76.77,False
'2018-11-12T15:16:00',1.00909,1.00909,1.0089,1.00891,118.01,1.00917,1.00918,1.009,1.009,114.32,False
'2018-11-12T15:17:00',1.00893,1.00899,1.0089,1.00891,54.47,1.00902,1.00908,1.009,1.009,62.76,False
'2018-11-12T15:18:00',1.00891,1.00892,1.00886,1.00889,66.45,1.00899,1.00899,1.00894,1.00897,36.68,True
'2018-11-12T15:19:00',1.00889,1.00911,1.00886,1.0091,159.13,1.00898,1.00921,1.00894,1.00919,81.33,False
'2018-11-12T15:20:00',1.0091,1.00921,1.00905,1.0091,65.01,1.00919,1.00931,1.00914,1.00919,43.97,True
'2018-11-12T15:21:00',1.00911,1.00929,1.00911,1.00924,107.66,1.0092,1.00938,1.0092,1.00931,83.9,False
'2018-11-12T15:22:00',1.00923,1.00923,1.009,1.0091,92.24,1.00932,1.00932,1.00909,1.00916,62.84,False
'2018-11-12T15:23:00',1.00908,1.00912,1.00903,1.00905,46.5,1.00916,1.00919,1.0091,1.00913,42.01,True
'2018-11-12T15:24:00',1.00905,1.0092,1.00904,1.00919,67.06,1.00913,1.00929,1.00913,1.00928,55.99,True
'2018-11-12T15:25:00',1.0092,1.0093,1.00916,1.0092,74.56,1.00929,1.00939,1.00925,1.00929,53.83,True
'2018-11-12T15:26:00',1.00921,1.00927,1.00919,1.00921,77.36,1.0093,1.00935,1.00929,1.0093,47.36,True
'2018-11-12T15:27:00',1.00922,1.00924,1.00916,1.00923,41.83,1.0093,1.00933,1.00924,1.00931,38.0,False
'2018-11-12T15:28:00',1.00923,1.00923,1.00889,1.00897,128.36,1.00931,1.00931,1.00896,1.00908,80.83,True
'2018-11-12T15:29:00',1.00898,1.00908,1.00897,1.00908,80.7,1.00907,1.00918,1.00907,1.00917,41.69,False
'2018-11-12T15:30:00',1.00909,1.00909,1.00889,1.00892,119.47,1.00918,1.00919,1.00897,1.00901,88.92,False
'2018-11-12T15:31:00',1.00892,1.00919,1.00889,1.00889,179.34,1.00901,1.00928,1.009,1.009,151.71,True
'2018-11-12T15:32:00',1.00891,1.00898,1.00881,1.00892,142.01,1.009,1.00907,1.0089,1.00901,126.63,False
'2018-11-12T15:33:00',1.0089,1.0089,1.00872,1.00876,109.42,1.00899,1.00899,1.00881,1.00884,120.95,False
'2018-11-12T15:34:00',1.00875,1.00886,1.00872,1.00875,74.1,1.00885,1.00895,1.00881,1.00886,81.26,False
'2018-11-12T15:35:00',1.00877,1.00887,1.00872,1.00875,73.66,1.00886,1.00894,1.00881,1.00883,88.46,True
'2018-11-12T15:36:00',1.00875,1.0088,1.00874,1.00877,35.24,1.00884,1.00889,1.00882,1.00886,36.27,True
'2018-11-12T15:37:00',1.00877,1.00888,1.00877,1.00887,90.08,1.00886,1.00896,1.00886,1.00896,94.41,True
'2018-11-12T15:38:00',1.00888,1.00899,1.00882,1.00897,85.47,1.00896,1.00906,1.00891,1.00905,95.26,False
'2018-11-12T15:39:00',1.00897,1.00901,1.00885,1.00885,73.63,1.00905,1.00909,1.00893,1.00893,91.02,True
'2018-11-12T15:40:00',1.00884,1.00889,1.00883,1.00887,40.63,1.00893,1.00897,1.00892,1.00895,63.98,True
'2018-11-12T15:41:00',1.00885,1.00889,1.00885,1.00888,29.36,1.00895,1.00898,1.00894,1.00897,47.9,False
'2018-11-12T15:42:00',1.00889,1.00889,1.0088,1.0088,52.44,1.00898,1.00898,1.00887,1.00889,49.6,False
'2018-11-12T15:43:00',1.00881,1.00881,1.0087,1.00874,63.05,1.0089,1.0089,1.00878,1.00882,59.02,False
'2018-11-12T15:44:00',1.00873,1.00873,1.00862,1.00864,46.63,1.00882,1.00882,1.00871,1.00873,58.19,True
'2018-11-12T15:45:00',1.00864,1.00881,1.0086,1.00881,80.97,1.00873,1.0089,1.00868,1.0089,94.58,True
'2018-11-12T15:46:00',1.00881,1.00886,1.00874,1.00886,62.79,1.00888,1.00895,1.00881,1.00895,72.49,True
'2018-11-12T15:47:00',1.00887,1.0089,1.0088,1.00889,48.87,1.00895,1.00899,1.00889,1.00898,29.11,True
'2018-11-12T15:48:00',1.00889,1.00908,1.00889,1.00905,55.4,1.00899,1.00915,1.00898,1.00912,41.0,True
'2018-11-12T15:49:00',1.00906,1.00932,1.00906,1.0092,87.57,1.00915,1.0094,1.00915,1.00928,73.01,False
'2018-11-12T15:50:00',1.0092,1.00921,1.00912,1.00917,78.82,1.00927,1.00928,1.0092,1.00924,61.31,False
'2018-11-12T15:51:00',1.00915,1.0092,1.00901,1.00903,44.0,1.00922,1.00925,1.00909,1.0091,44.82,True
'2018-11-12T15:52:00',1.00903,1.00919,1.00898,1.00918,54.81,1.0091,1.00927,1.00906,1.00926,71.2,False
'2018-11-12T15:53:00',1.00918,1.00925,1.00908,1.00908,79.05,1.00926,1.00933,1.00916,1.00916,77.93,True
'2018-11-12T15:54:00',1.00907,1.00918,1.00897,1.00916,114.33,1.00915,1.00925,1.00905,1.00924,92.66,False
'2018-11-12T15:55:00',1.00916,1.00927,1.00912,1.00915,141.32,1.00923,1.00935,1.00919,1.00924,122.96,False
'2018-11-12T15:56:00',1.00913,1.00917,1.0091,1.0091,58.83,1.0092,1.00926,1.00919,1.00921,48.66,True
'2018-11-12T15:57:00',1.00912,1.00951,1.00912,1.00951,93.09,1.00921,1.0096,1.00921,1.0096,91.07,False
'2018-11-12T15:58:00',1.00951,1.00951,1.00917,1.00932,107.89,1.0096,1.0096,1.00926,1.00941,111.65,True
'2018-11-12T15:59:00',1.00932,1.00952,1.00929,1.00952,127.18,1.00941,1.00961,1.00936,1.00961,110.71,False
'2018-11-12T16:00:00',1.00951,1.00951,1.0092,1.00929,126.24,1.00961,1.00961,1.00927,1.00939,151.8,True
'2018-11-12T16:01:00',1.00931,1.00949,1.00928,1.00931,101.94,1.0094,1.00958,1.00935,1.0094,138.17,False
'2018-11-12T16:02:00',1.00934,1.00937,1.009,1.009,62.24,1.0094,1.00944,1.00909,1.00909,104.5,False
'2018-11-12T16:03:00',1.00901,1.00901,1.00884,1.00884,37.88,1.0091,1.0091,1.00893,1.00894,60.48,False
'2018-11-12T16:04:00',1.00884,1.00887,1.00876,1.0088,47.19,1.00893,1.00895,1.00886,1.00888,94.37,False
'2018-11-12T16:05:00',1.0088,1.00887,1.00876,1.00878,57.89,1.00888,1.00895,1.00885,1.00887,89.94,True
'2018-11-12T16:06:00',1.00882,1.00898,1.00882,1.00895,63.69,1.00888,1.00905,1.00888,1.00902,96.67,True
'2018-11-12T16:07:00',1.00893,1.00907,1.00889,1.00907,77.84,1.00899,1.00917,1.00898,1.00916,84.84,True
'2018-11-12T16:08:00',1.00906,1.00924,1.00906,1.00921,104.48,1.00915,1.00932,1.00915,1.00927,69.13,False
'2018-11-12T16:09:00',1.00922,1.00924,1.00913,1.00917,130.07,1.00929,1.00931,1.0092,1.00926,52.31,False
'2018-11-12T16:10:00',1.00919,1.00919,1.00904,1.00906,64.41,1.00927,1.00927,1.00912,1.00915,50.53,False
'2018-11-12T16:11:00',1.00907,1.00918,1.00904,1.00906,82.15,1.00916,1.00927,1.00913,1.00913,123.58,False
'2018-11-12T16:12:00',1.00903,1.00903,1.00885,1.00885,102.24,1.00911,1.00911,1.00892,1.00894,152.98,False
'2018-11-12T16:13:00',1.00885,1.00886,1.00877,1.00884,71.4,1.00894,1.00895,1.00887,1.00891,78.72,False
'2018-11-12T16:14:00',1.00882,1.00885,1.00871,1.00874,86.27,1.0089,1.00893,1.00879,1.00882,82.64,True
'2018-11-12T16:15:00',1.00874,1.00878,1.00864,1.00877,80.41,1.00881,1.00887,1.00873,1.00885,90.51,True
'2018-11-12T16:16:00',1.00881,1.00888,1.00878,1.00878,46.22,1.00887,1.00895,1.00886,1.00886,55.34,True
'2018-11-12T16:17:00',1.00879,1.00895,1.00876,1.00894,70.13,1.00888,1.00904,1.00884,1.00904,55.28,False
'2018-11-12T16:18:00',1.00895,1.00895,1.00883,1.00883,117.31,1.00903,1.00903,1.00893,1.00893,60.5,True
'2018-11-12T16:19:00',1.00884,1.00892,1.00881,1.0089,73.78,1.00894,1.00901,1.0089,1.00899,71.08,False
'2018-11-12T16:20:00',1.0089,1.00895,1.00881,1.0089,85.25,1.00899,1.00903,1.00889,1.00898,91.17,True
'2018-11-12T16:21:00',1.00893,1.00905,1.00888,1.00903,98.12,1.00898,1.00911,1.00896,1.00909,87.13,False
'2018-11-12T16:22:00',1.009,1.009,1.00881,1.00897,82.64,1.00907,1.00907,1.0089,1.00904,83.2,False
'2018-11-12T16:23:00',1.00898,1.009,1.0088,1.00886,88.64,1.00904,1.00905,1.00889,1.00894,102.6,True
'2018-11-12T16:24:00',1.00884,1.0089,1.00883,1.0089,93.85,1.00894,1.00899,1.00892,1.00899,118.17,True
'2018-11-12T16:25:00',1.0089,1.00896,1.00887,1.00895,77.29,1.00899,1.00905,1.00896,1.00904,102.05,True
'2018-11-12T16:26:00',1.00895,1.00911,1.0088,1.00908,81.27,1.00904,1.0092,1.00889,1.00916,92.48,True
'2018-11-12T16:27:00',1.00908,1.0093,1.00908,1.00929,109.21,1.00917,1.0094,1.00917,1.00938,106.13,True
'2018-11-12T16:28:00',1.00929,1.00948,1.00929,1.00947,85.74,1.00939,1.00958,1.00939,1.00956,73.94,True
'2018-11-12T16:29:00',1.00946,1.00964,1.00946,1.0096,92.86,1.00955,1.00973,1.00955,1.00969,75.19,False
'2018-11-12T16:30:00',1.00959,1.00959,1.00949,1.00949,101.4,1.00968,1.00969,1.00958,1.00959,121.27,False
'2018-11-12T16:31:00',1.00949,1.00953,1.00939,1.0094,55.87,1.00959,1.0096,1.00948,1.00949,59.55,False
'2018-11-12T16:32:00',1.0094,1.00946,1.0093,1.00939,77.35,1.00949,1.00953,1.00939,1.00947,60.78,False
'2018-11-12T16:33:00',1.00939,1.0094,1.00917,1.00919,86.33,1.00948,1.00949,1.00926,1.00928,98.89,True
'2018-11-12T16:34:00',1.00917,1.00921,1.00906,1.00921,83.15,1.00926,1.00929,1.00915,1.00929,68.69,False
'2018-11-12T16:35:00',1.00921,1.00928,1.00919,1.0092,64.69,1.00929,1.00937,1.00927,1.00927,45.05,False
'2018-11-12T16:36:00',1.00919,1.0092,1.00907,1.00907,55.76,1.00926,1.00929,1.00916,1.00916,54.64,False
'2018-11-12T16:37:00',1.00906,1.00918,1.00904,1.00907,56.0,1.00915,1.00926,1.00913,1.00915,74.49,False
'2018-11-12T16:38:00',1.00905,1.00906,1.00895,1.00904,118.24,1.00914,1.00914,1.00904,1.00913,61.73,True
'2018-11-12T16:39:00',1.00903,1.00909,1.00902,1.00906,60.13,1.00912,1.00918,1.0091,1.00915,48.41,True
'2018-11-12T16:40:00',1.00906,1.00936,1.00898,1.00934,64.39,1.00914,1.00943,1.00908,1.00943,90.4,False
'2018-11-12T16:41:00',1.00936,1.00951,1.00931,1.00931,60.07,1.00943,1.0096,1.00939,1.00939,73.53,False
'2018-11-12T16:42:00',1.00931,1.00932,1.00926,1.00928,29.63,1.00939,1.0094,1.00934,1.00936,36.99,False
'2018-11-12T16:43:00',1.00927,1.00927,1.00918,1.00922,72.64,1.00937,1.00937,1.00926,1.00931,46.8,False
'2018-11-12T16:44:00',1.00922,1.00923,1.00911,1.00919,94.4,1.00931,1.00932,1.00921,1.00929,56.51,True
'2018-11-12T16:45:00',1.00925,1.00931,1.00923,1.00931,59.04,1.00931,1.0094,1.00931,1.0094,50.13,False
'2018-11-12T16:46:00',1.00931,1.00931,1.00913,1.00918,110.66,1.0094,1.0094,1.00921,1.00926,80.95,True
'2018-11-12T16:47:00',1.00918,1.0092,1.00917,1.00919,46.12,1.00927,1.00929,1.00926,1.00928,39.32,False
'2018-11-12T16:48:00',1.00919,1.00919,1.00896,1.00914,88.32,1.00928,1.00929,1.00904,1.00923,80.06,True
'2018-11-12T16:49:00',1.00914,1.00958,1.00914,1.00941,113.8,1.00923,1.00966,1.00923,1.0095,107.66,True
'2018-11-12T16:50:00',1.00941,1.0096,1.00941,1.00955,92.96,1.0095,1.0097,1.0095,1.00963,98.89,False
'2018-11-12T16:51:00',1.00953,1.00958,1.00952,1.00952,101.08,1.00962,1.00969,1.00961,1.00961,117.44,False
'2018-11-12T16:52:00',1.00949,1.00967,1.00947,1.00949,84.02,1.0096,1.00974,1.00956,1.00958,93.96,False
'2018-11-12T16:53:00',1.0095,1.00967,1.0094,1.0094,105.49,1.00959,1.00975,1.00948,1.00948,125.9,True
'2018-11-12T16:54:00',1.0094,1.00949,1.00936,1.00946,101.84,1.00949,1.00958,1.00945,1.00955,91.77,True
'2018-11-12T16:55:00',1.00945,1.00959,1.0094,1.00956,127.05,1.00954,1.00968,1.00949,1.00965,120.64,True
'2018-11-12T16:56:00',1.00952,1.0097,1.00952,1.0097,98.88,1.0096,1.00979,1.0096,1.00979,92.33,False
'2018-11-12T16:57:00',1.00969,1.00972,1.00949,1.00949,132.55,1.00977,1.0098,1.00958,1.00958,143.37,False
'2018-11-12T16:58:00',1.00947,1.00947,1.00927,1.00929,188.78,1.00957,1.00957,1.00932,1.00939,147.83,False
'2018-11-12T16:59:00',1.00928,1.00932,1.00898,1.00898,151.96,1.00937,1.00939,1.00908,1.00908,140.86,False
'2018-11-12T17:00:00',1.00904,1.00916,1.00892,1.00892,159.82,1.00911,1.00923,1.00896,1.00896,158.43,True
'2018-11-12T17:01:00',1.0089,1.00904,1.00889,1.00894,151.05,1.00894,1.00913,1.00894,1.00902,112.39,True
'2018-11-12T17:02:00',1.00894,1.00905,1.00887,1.00901,172.32,1.00901,1.00914,1.00894,1.00908,125.13,False
'2018-11-12T17:03:00',1.00901,1.00905,1.00897,1.00899,116.92,1.00909,1.00913,1.00908,1.00909,95.07,False
'2018-11-12T17:04:00',1.00899,1.00899,1.00887,1.00893,103.96,1.00908,1.00908,1.00896,1.00901,93.77,False
'2018-11-12T17:05:00',1.00892,1.00892,1.00887,1.0089,81.4,1.00901,1.00901,1.00897,1.00899,71.19,False
'2018-11-12T17:06:00',1.00893,1.00898,1.00888,1.00889,56.93,1.00902,1.00905,1.00896,1.00897,55.47,False
'2018-11-12T17:07:00',1.00888,1.00889,1.00866,1.00883,114.78,1.00896,1.00898,1.00875,1.00892,102.1,False
'2018-11-12T17:08:00',1.00882,1.00884,1.00874,1.00874,68.8,1.00891,1.00892,1.00884,1.00885,63.04,True
'2018-11-12T17:09:00',1.00874,1.00879,1.00871,1.00879,58.17,1.00884,1.00888,1.00879,1.00888,44.22,True
'2018-11-12T17:10:00',1.00879,1.00889,1.00874,1.00889,88.37,1.00888,1.00898,1.00883,1.00898,62.95,True
'2018-11-12T17:11:00',1.00891,1.00902,1.00891,1.00897,62.82,1.009,1.00912,1.009,1.00906,39.36,True
'2018-11-12T17:12:00',1.00897,1.00919,1.00897,1.00912,141.91,1.00906,1.00929,1.00906,1.00922,99.51,True
'2018-11-12T17:13:00',1.00912,1.0094,1.009,1.00932,118.96,1.0092,1.00947,1.0091,1.00939,108.5,False
'2018-11-12T17:14:00',1.00932,1.00938,1.00925,1.00928,134.48,1.0094,1.00947,1.00934,1.00937,115.05,False
'2018-11-12T17:15:00',1.00928,1.0093,1.00915,1.00926,145.49,1.00936,1.00939,1.00923,1.00934,117.18,False
'2018-11-12T17:16:00',1.00927,1.00927,1.00893,1.00897,98.46,1.00935,1.00935,1.00902,1.00906,99.25,True
'2018-11-12T17:17:00',1.00897,1.00904,1.0089,1.00904,80.36,1.00905,1.00912,1.00898,1.00909,64.47,False
'2018-11-12T17:18:00',1.00903,1.00904,1.00895,1.00897,68.64,1.00909,1.0091,1.00903,1.00905,62.02,False
'2018-11-12T17:19:00',1.00896,1.00897,1.00856,1.00868,138.92,1.00904,1.00905,1.00866,1.00876,109.38,False
'2018-11-12T17:20:00',1.00866,1.00869,1.0083,1.00832,145.6,1.00875,1.00878,1.00838,1.0084,123.4,False
'2018-11-12T17:21:00',1.00835,1.00835,1.00791,1.00804,99.39,1.00842,1.00844,1.00801,1.00813,110.37,True
'2018-11-12T17:22:00',1.00807,1.00826,1.00807,1.00822,87.54,1.00813,1.00835,1.00813,1.00833,72.87,True
'2018-11-12T17:23:00',1.00821,1.00836,1.00816,1.00831,94.82,1.0083,1.00845,1.00825,1.00838,69.68,True
'2018-11-12T17:24:00',1.00831,1.00842,1.00831,1.0084,68.15,1.0084,1.00851,1.0084,1.00849,55.25,False
'2018-11-12T17:25:00',1.00841,1.00843,1.00836,1.00838,67.14,1.0085,1.00852,1.00845,1.00845,62.32,True
'2018-11-12T17:26:00',1.00839,1.00842,1.00837,1.00839,37.51,1.00846,1.0085,1.00842,1.00846,46.9,False
'2018-11-12T17:27:00',1.00839,1.00845,1.00832,1.00836,101.32,1.00847,1.00851,1.00841,1.00845,91.78,True
'2018-11-12T17:28:00',1.00837,1.00844,1.00835,1.00837,51.02,1.00844,1.00853,1.00843,1.00845,47.32,False
'2018-11-12T17:29:00',1.00836,1.00842,1.00824,1.00824,83.36,1.00844,1.0085,1.00832,1.00832,75.86,False
'2018-11-12T17:30:00',1.00825,1.00825,1.00819,1.00823,72.26,1.00833,1.00834,1.00827,1.00831,62.01,True
'2018-11-12T17:31:00',1.00825,1.00833,1.00824,1.00824,89.85,1.00832,1.00841,1.00832,1.00833,80.22,True
'2018-11-12T17:32:00',1.00823,1.00835,1.00819,1.00835,77.32,1.00832,1.00842,1.00828,1.00842,56.85,False
'2018-11-12T17:33:00',1.00834,1.00835,1.00821,1.00833,70.83,1.00842,1.00842,1.00829,1.00841,92.21,True
'2018-11-12T17:34:00',1.00833,1.00846,1.0083,1.00845,51.11,1.00841,1.00852,1.00838,1.00852,41.68,True
'2018-11-12T17:35:00',1.00844,1.00866,1.00844,1.00861,88.69,1.00852,1.00873,1.00852,1.0087,63.57,False
'2018-11-12T17:36:00',1.00861,1.0087,1.0085,1.0085,84.96,1.0087,1.00878,1.00859,1.0086,73.28,False
'2018-11-12T17:37:00',1.0085,1.0085,1.00843,1.00846,45.62,1.0086,1.0086,1.00852,1.00854,50.17,True
'2018-11-12T17:38:00',1.00846,1.00851,1.00846,1.0085,48.07,1.00855,1.00858,1.00854,1.00857,52.06,False
'2018-11-12T17:39:00',1.0085,1.0085,1.00846,1.00848,35.94,1.00858,1.00858,1.00854,1.00856,37.42,True
'2018-11-12T17:40:00',1.00849,1.00855,1.00847,1.00855,37.95,1.00858,1.00863,1.00854,1.00863,38.92,False
'2018-11-12T17:41:00',1.00856,1.00864,1.0085,1.0085,48.76,1.00864,1.00872,1.00857,1.00858,50.94,False
'2018-11-12T17:42:00',1.00851,1.00856,1.00845,1.00848,42.51,1.00858,1.00864,1.00853,1.00855,43.08,True
'2018-11-12T17:43:00',1.00847,1.00855,1.00846,1.00855,35.63,1.00855,1.00864,1.00853,1.00864,36.46,False
'2018-11-12T17:44:00',1.00854,1.00855,1.00838,1.00839,65.78,1.00862,1.00862,1.00846,1.00847,58.79,True
'2018-11-12T17:45:00',1.0084,1.00843,1.00835,1.00841,74.3,1.00849,1.00851,1.00843,1.0085,60.57,True
'2018-11-12T17:46:00',1.00843,1.00844,1.00842,1.00843,24.49,1.00852,1.00853,1.0085,1.00852,20.14,False
'2018-11-12T17:47:00',1.00844,1.00853,1.00836,1.00841,53.59,1.00852,1.00862,1.00845,1.00849,51.16,False
'2018-11-12T17:48:00',1.00841,1.00842,1.00836,1.0084,48.13,1.00849,1.0085,1.00844,1.0085,60.31,False
'2018-11-12T17:49:00',1.0084,1.00849,1.00833,1.00839,72.17,1.0085,1.00858,1.00842,1.00848,72.59,False
'2018-11-12T17:50:00',1.00838,1.00838,1.00826,1.00833,52.73,1.00847,1.00847,1.00835,1.00842,43.46,False
'2018-11-12T17:51:00',1.00833,1.00838,1.00813,1.00823,81.53,1.00842,1.00848,1.00822,1.00834,61.77,False
'2018-11-12T17:52:00',1.0082,1.0082,1.00804,1.00807,63.44,1.00829,1.00829,1.00813,1.00816,56.68,True
'2018-11-12T17:53:00',1.00806,1.00819,1.00806,1.00814,56.59,1.00815,1.00828,1.00815,1.00823,63.45,True
'2018-11-12T17:54:00',1.00815,1.00824,1.00814,1.00816,33.93,1.00824,1.00833,1.00824,1.00824,35.07,True
'2018-11-12T17:55:00',1.00815,1.00826,1.00815,1.00817,42.98,1.00824,1.00835,1.00824,1.00825,35.7,True
'2018-11-12T17:56:00',1.00815,1.0083,1.00815,1.00823,81.41,1.00826,1.00839,1.00825,1.00834,71.53,False
'2018-11-12T17:57:00',1.00824,1.00825,1.00818,1.00824,38.91,1.00833,1.00834,1.00827,1.00832,34.26,False
'2018-11-12T17:58:00',1.00824,1.00825,1.00815,1.00819,33.89,1.00834,1.00834,1.00825,1.00828,34.14,True
'2018-11-12T17:59:00',1.00818,1.00827,1.00818,1.00825,37.33,1.00827,1.00836,1.00827,1.00834,39.39,False
'2018-11-12T18:00:00',1.00826,1.00826,1.00812,1.00812,64.24,1.00835,1.00835,1.00821,1.00821,58.95,True
'2018-11-12T18:01:00',1.00811,1.00824,1.0081,1.00819,56.9,1.0082,1.00833,1.0082,1.00827,42.26,True
'2018-11-12T18:02:00',1.00819,1.00825,1.00816,1.0082,44.43,1.00829,1.00833,1.00825,1.00828,44.12,True
'2018-11-12T18:03:00',1.00823,1.00828,1.00821,1.00827,40.39,1.00829,1.00836,1.00829,1.00836,43.87,False
'2018-11-12T18:04:00',1.00826,1.00828,1.00816,1.0082,53.68,1.00834,1.00837,1.00825,1.0083,55.26,True
'2018-11-12T18:05:00',1.0082,1.00826,1.0082,1.00826,54.44,1.0083,1.00834,1.00827,1.00834,51.66,False
'2018-11-12T18:06:00',1.00826,1.00826,1.00806,1.00806,46.53,1.00833,1.00833,1.00815,1.00815,42.67,True
'2018-11-12T18:07:00',1.00805,1.00836,1.00805,1.00834,78.08,1.00815,1.00845,1.00815,1.00843,74.39,True
'2018-11-12T18:08:00',1.00834,1.00844,1.00828,1.00844,84.92,1.00844,1.00854,1.00836,1.00854,83.45,False
'2018-11-12T18:09:00',1.00845,1.00845,1.00822,1.00824,75.0,1.00854,1.00855,1.00832,1.00834,73.4,False
'2018-11-12T18:10:00',1.00824,1.00824,1.00807,1.00814,72.69,1.00834,1.00834,1.00815,1.00823,73.27,True
'2018-11-12T18:11:00',1.00814,1.00815,1.00813,1.00815,26.37,1.00823,1.00825,1.00822,1.00824,31.2,False
'2018-11-12T18:12:00',1.00815,1.00815,1.00811,1.00811,39.74,1.00824,1.00824,1.00821,1.00821,54.65,True
'2018-11-12T18:13:00',1.00812,1.00821,1.00812,1.00821,23.33,1.00821,1.0083,1.00821,1.0083,24.72,False
'2018-11-12T18:14:00',1.00821,1.00824,1.00813,1.00816,38.02,1.0083,1.00835,1.00824,1.00825,41.48,True
'2018-11-12T18:15:00',1.00814,1.00817,1.00809,1.00817,72.1,1.00823,1.00826,1.00817,1.00826,76.18,True
'2018-11-12T18:16:00',1.00816,1.00825,1.00816,1.00825,46.09,1.00825,1.00835,1.00825,1.00835,40.36,True
'2018-11-12T18:17:00',1.00827,1.00839,1.00825,1.00831,53.89,1.00836,1.00847,1.00835,1.0084,41.43,False
'2018-11-12T18:18:00',1.0083,1.0083,1.00822,1.00822,28.72,1.00839,1.00839,1.00831,1.00832,36.3,True
'2018-11-12T18:19:00',1.00823,1.00829,1.00822,1.00827,51.14,1.00832,1.00837,1.00832,1.00836,49.77,False
'2018-11-12T18:20:00',1.00826,1.00826,1.00816,1.00821,55.12,1.00836,1.00836,1.00826,1.0083,44.51,False
'2018-11-12T18:21:00',1.00821,1.00821,1.00814,1.00816,49.13,1.0083,1.0083,1.00822,1.00826,45.81,True
'2018-11-12T18:22:00',1.00818,1.00822,1.00815,1.00818,58.69,1.00825,1.00832,1.00825,1.00827,54.07,True
'2018-11-12T18:23:00',1.0082,1.00825,1.00816,1.00825,71.73,1.00827,1.00835,1.00826,1.00835,59.55,False
'2018-11-12T18:24:00',1.00825,1.00826,1.00815,1.00823,87.43,1.00834,1.00835,1.00824,1.00832,78.49,True
'2018-11-12T18:25:00',1.00823,1.00826,1.00821,1.00826,39.59,1.00832,1.00835,1.00828,1.00835,39.3,True
'2018-11-12T18:26:00',1.00826,1.00841,1.00826,1.00834,80.39,1.00836,1.00851,1.00836,1.00843,86.46,False
'2018-11-12T18:27:00',1.00834,1.00834,1.00828,1.00828,50.76,1.00843,1.00843,1.00837,1.00837,47.25,True
'2018-11-12T18:28:00',1.00828,1.0083,1.00828,1.0083,18.58,1.00837,1.00838,1.00837,1.00838,20.02,True
'2018-11-12T18:29:00',1.00829,1.00836,1.00829,1.00836,15.64,1.00838,1.00844,1.00837,1.00844,17.25,True
'2018-11-12T18:30:00',1.00835,1.0084,1.00828,1.0084,53.06,1.00844,1.00849,1.00837,1.00849,63.35,True
'2018-11-12T18:31:00',1.00839,1.00849,1.00835,1.00847,70.96,1.00848,1.00857,1.00844,1.00857,72.85,True
'2018-11-12T18:32:00',1.00848,1.00856,1.00846,1.0085,44.02,1.00857,1.00865,1.00856,1.00859,44.6,True
'2018-11-12T18:33:00',1.00849,1.00865,1.00849,1.00863,48.36,1.00858,1.00875,1.00858,1.00872,79.02,True
'2018-11-12T18:34:00',1.00863,1.00872,1.00859,1.00867,71.58,1.00872,1.00881,1.00868,1.00876,78.08,True
'2018-11-12T18:35:00',1.00867,1.00886,1.00862,1.00886,56.25,1.00876,1.00895,1.00871,1.00895,75.89,False
'2018-11-12T18:36:00',1.00885,1.00888,1.00878,1.00878,63.89,1.00895,1.00898,1.00887,1.00888,71.34,True
'2018-11-12T18:37:00',1.00878,1.00891,1.00878,1.00886,49.56,1.00888,1.009,1.00888,1.00896,60.93,False
'2018-11-12T18:38:00',1.00885,1.00885,1.0088,1.00885,32.51,1.00894,1.00894,1.00889,1.00894,59.63,False
'2018-11-12T18:39:00',1.00885,1.00886,1.00881,1.00885,46.92,1.00894,1.00895,1.0089,1.00894,94.01,True
'2018-11-12T18:40:00',1.00885,1.00892,1.00885,1.00891,25.52,1.00894,1.00901,1.00894,1.009,35.23,False
'2018-11-12T18:41:00',1.0089,1.0089,1.00886,1.00887,29.22,1.00899,1.00899,1.00895,1.00896,32.89,False
'2018-11-12T18:42:00',1.00887,1.00887,1.00875,1.00876,52.96,1.00895,1.00895,1.00884,1.00885,63.21,True
'2018-11-12T18:43:00',1.00876,1.00885,1.00876,1.00884,34.27,1.00885,1.00895,1.00885,1.00893,36.61,True
'2018-11-12T18:44:00',1.00885,1.00893,1.00885,1.00892,23.64,1.00894,1.00902,1.00894,1.00901,25.21,True
'2018-11-12T18:45:00',1.00893,1.00894,1.00885,1.00893,36.64,1.00902,1.00903,1.00894,1.00901,54.07,False
'2018-11-12T18:46:00',1.00893,1.00893,1.00891,1.00893,13.01,1.00902,1.00902,1.00901,1.00901,16.15,False
'2018-11-12T18:47:00',1.00894,1.00894,1.00874,1.00874,41.02,1.00901,1.00902,1.00883,1.00883,50.23,True
'2018-11-12T18:48:00',1.00874,1.00886,1.00874,1.00885,35.76,1.00883,1.00895,1.00883,1.00895,44.43,True
'2018-11-12T18:49:00',1.00886,1.00894,1.00885,1.00893,44.17,1.00896,1.00902,1.00895,1.00902,63.58,True
'2018-11-12T18:50:00',1.00894,1.0091,1.00893,1.0091,28.33,1.00902,1.00919,1.00902,1.00919,36.15,False
'2018-11-12T18:51:00',1.00909,1.0091,1.00907,1.00908,75.22,1.00918,1.0092,1.00917,1.00917,58.47,False
'2018-11-12T18:52:00',1.0091,1.0091,1.00906,1.00907,45.03,1.00918,1.00919,1.00915,1.00916,28.81,True
'2018-11-12T18:53:00',1.00907,1.00915,1.00907,1.00914,59.15,1.00916,1.00925,1.00915,1.00925,48.47,False
'2018-11-12T18:54:00',1.00914,1.00915,1.00905,1.00905,35.75,1.00925,1.00925,1.00913,1.00915,28.74,True
'2018-11-12T18:55:00',1.00904,1.00913,1.00904,1.00913,23.52,1.00914,1.00922,1.00914,1.00922,29.96,True
'2018-11-12T18:56:00',1.00914,1.00921,1.00913,1.00914,20.26,1.00923,1.00931,1.00922,1.00923,23.84,False
'2018-11-12T18:57:00',1.00914,1.00914,1.00882,1.00883,52.38,1.00923,1.00923,1.00891,1.00893,73.86,False
'2018-11-12T18:58:00',1.00882,1.00883,1.00872,1.00882,37.58,1.00892,1.00892,1.00881,1.00891,53.97,False
'2018-11-12T18:59:00',1.0088,1.0088,1.00862,1.00863,35.14,1.00889,1.00889,1.00871,1.00871,36.65,True
'2018-11-12T19:00:00',1.00861,1.00871,1.00861,1.00871,80.06,1.00871,1.00882,1.00871,1.00881,63.56,True
'2018-11-12T19:01:00',1.00871,1.00882,1.00871,1.00873,40.72,1.00881,1.00892,1.00881,1.00883,39.34,False
'2018-11-12T19:02:00',1.00872,1.00872,1.00871,1.00872,24.14,1.00883,1.00883,1.00881,1.00883,19.68,False
'2018-11-12T19:03:00',1.00871,1.00871,1.00861,1.00862,57.13,1.00882,1.00882,1.0087,1.00873,75.0,False
'2018-11-12T19:04:00',1.00862,1.00867,1.00862,1.00862,33.79,1.00873,1.00876,1.00872,1.00873,15.41,True
'2018-11-12T19:05:00',1.00864,1.00871,1.00864,1.00871,47.76,1.00873,1.0088,1.00873,1.0088,32.91,False
'2018-11-12T19:06:00',1.00871,1.00871,1.00862,1.00864,85.37,1.00881,1.00881,1.00872,1.00873,76.84,True
'2018-11-12T19:07:00',1.00864,1.00872,1.00864,1.00865,94.95,1.00874,1.00883,1.00873,1.00876,59.82,True
'2018-11-12T19:08:00',1.00866,1.00867,1.00865,1.00866,42.28,1.00877,1.00877,1.00876,1.00877,35.5,True
'2018-11-12T19:09:00',1.00867,1.00879,1.00865,1.00878,54.01,1.00877,1.00889,1.00875,1.00888,46.23,False
'2018-11-12T19:10:00',1.00877,1.0088,1.00874,1.00874,90.98,1.00888,1.00889,1.00883,1.00883,65.97,True
'2018-11-12T19:11:00',1.00873,1.00874,1.00873,1.00874,67.19,1.00883,1.00885,1.00883,1.00885,29.53,False
'2018-11-12T19:12:00',1.00873,1.00873,1.0087,1.00873,58.92,1.00884,1.00884,1.00881,1.00883,61.99,False
'2018-11-12T19:13:00',1.00873,1.00882,1.0087,1.00871,55.79,1.00885,1.00892,1.00882,1.00882,69.15,True
'2018-11-12T19:14:00',1.00871,1.00875,1.00871,1.00872,42.24,1.00882,1.00885,1.00882,1.00883,41.47,True
'2018-11-12T19:15:00',1.00872,1.0088,1.00872,1.00877,35.38,1.00883,1.00891,1.00883,1.00887,43.81,False
'2018-11-12T19:16:00',1.00874,1.00879,1.00864,1.00866,73.75,1.00885,1.00889,1.00876,1.00876,57.7,False
'2018-11-12T19:17:00',1.00866,1.00871,1.00862,1.00863,115.65,1.00877,1.00883,1.00872,1.00875,134.14,True
'2018-11-12T19:18:00',1.00862,1.00864,1.00857,1.00864,72.37,1.00874,1.00875,1.00868,1.00875,96.47,False
'2018-11-12T19:19:00',1.00869,1.00869,1.00853,1.00854,102.16,1.00875,1.00877,1.00865,1.00865,96.8,True
'2018-11-12T19:20:00',1.00854,1.00862,1.00854,1.00861,33.3,1.00865,1.00873,1.00865,1.00872,38.42,True
'2018-11-12T19:21:00',1.0086,1.00883,1.00855,1.00883,86.78,1.00872,1.00893,1.00865,1.00893,107.05,True
'2018-11-12T19:22:00',1.00882,1.00884,1.0088,1.00884,45.31,1.00892,1.00893,1.00891,1.00893,43.02,False
'2018-11-12T19:23:00',1.00883,1.00886,1.00881,1.00883,80.13,1.00893,1.00897,1.00892,1.00893,71.75,False
'2018-11-12T19:24:00',1.00882,1.00884,1.00874,1.00881,144.3,1.00894,1.00894,1.00885,1.00892,125.81,True
'2018-11-12T19:25:00',1.0088,1.009,1.0088,1.00893,120.52,1.00892,1.0091,1.00892,1.00904,120.26,False
'2018-11-12T19:26:00',1.00893,1.00898,1.00893,1.00893,93.08,1.00906,1.0091,1.00904,1.00904,129.03,True
'2018-11-12T19:27:00',1.00892,1.00904,1.00892,1.00903,100.07,1.00904,1.00913,1.00904,1.00913,102.98,True
'2018-11-12T19:28:00',1.00904,1.00921,1.00904,1.00909,119.79,1.00914,1.00933,1.00914,1.0092,128.04,True
'2018-11-12T19:29:00',1.00909,1.00913,1.00906,1.00911,103.84,1.00921,1.00925,1.00916,1.00923,98.2,False
'2018-11-12T19:30:00',1.00911,1.00913,1.00893,1.00897,93.5,1.00922,1.00923,1.00905,1.00908,113.6,True
'2018-11-12T19:31:00',1.00898,1.00905,1.00895,1.00898,119.4,1.00908,1.00918,1.00907,1.00909,127.89,False
'2018-11-12T19:32:00',1.00898,1.00899,1.00894,1.00895,65.19,1.0091,1.0091,1.00906,1.00906,62.29,True
'2018-11-12T19:33:00',1.00897,1.0091,1.00896,1.00906,134.9,1.00906,1.00921,1.00906,1.00917,123.04,False
'2018-11-12T19:34:00',1.00906,1.0091,1.00895,1.00896,79.97,1.00917,1.00921,1.00907,1.00908,91.13,False
'2018-11-12T19:35:00',1.00898,1.00904,1.00892,1.00893,60.4,1.00909,1.00915,1.00904,1.00905,62.24,False
'2018-11-12T19:36:00',1.00894,1.00895,1.00888,1.00893,47.72,1.00905,1.00905,1.00897,1.00904,68.92,False
'2018-11-12T19:37:00',1.00893,1.00894,1.00884,1.00893,31.64,1.00904,1.00905,1.00895,1.00904,61.13,True
'2018-11-12T19:38:00',1.00893,1.00902,1.00889,1.00895,51.6,1.00904,1.00914,1.00899,1.00907,103.4,True
'2018-11-12T19:39:00',1.00895,1.0091,1.00895,1.00909,90.73,1.00907,1.00921,1.00907,1.0092,72.51,False
'2018-11-12T19:40:00',1.00909,1.00912,1.00906,1.00909,113.17,1.0092,1.00923,1.00916,1.0092,71.58,True
'2018-11-12T19:41:00',1.00909,1.00913,1.00906,1.00911,66.4,1.0092,1.00925,1.00918,1.00921,53.78,True
'2018-11-12T19:42:00',1.00907,1.00915,1.00906,1.00914,96.54,1.00917,1.00926,1.00917,1.00925,85.06,False
'2018-11-12T19:43:00',1.00914,1.00914,1.00904,1.00906,69.68,1.00925,1.00926,1.00915,1.00918,54.74,False
'2018-11-12T19:44:00',1.00906,1.00906,1.00901,1.00905,77.49,1.00917,1.00917,1.00912,1.00916,59.06,True
'2018-11-12T19:45:00',1.00905,1.0091,1.00904,1.00907,68.69,1.00916,1.00921,1.00916,1.00918,35.99,False
'2018-11-12T19:46:00',1.00908,1.00908,1.00907,1.00907,10.57,1.00918,1.00919,1.00917,1.00917,10.44,True
'2018-11-12T19:47:00',1.00907,1.00928,1.00901,1.00927,97.28,1.00918,1.00941,1.00913,1.00939,84.53,True
'2018-11-12T19:48:00',1.00927,1.00935,1.00918,1.00935,91.71,1.00939,1.00944,1.00928,1.00944,105.65,True
'2018-11-12T19:49:00',1.00935,1.00948,1.00935,1.00947,61.64,1.00946,1.00959,1.00946,1.00959,81.72,True
'2018-11-12T19:50:00',1.00947,1.00957,1.00946,1.00957,91.74,1.00959,1.00969,1.00957,1.00969,124.25,False
'2018-11-12T19:51:00',1.00957,1.00957,1.00954,1.00954,48.25,1.00968,1.00968,1.00965,1.00965,69.9,True
'2018-11-12T19:52:00',1.00954,1.00955,1.00947,1.00955,65.2,1.00965,1.00966,1.00958,1.00966,81.68,False
'2018-11-12T19:53:00',1.00954,1.00958,1.00951,1.00951,59.91,1.00965,1.00966,1.00962,1.00962,39.02,False
'2018-11-12T19:54:00',1.0095,1.00952,1.00943,1.00944,69.77,1.0096,1.00961,1.00954,1.00955,61.22,False
'2018-11-12T19:55:00',1.00943,1.00943,1.00936,1.00939,102.56,1.00955,1.00955,1.00948,1.00951,88.12,True
'2018-11-12T19:56:00',1.0094,1.00941,1.00938,1.0094,72.17,1.00951,1.00953,1.00948,1.00952,69.49,False
'2018-11-12T19:57:00',1.0094,1.0094,1.00931,1.00933,87.53,1.00952,1.00952,1.00942,1.00943,92.78,False
'2018-11-12T19:58:00',1.00932,1.00935,1.00929,1.00932,55.91,1.00944,1.00947,1.0094,1.00943,57.8,True
'2018-11-12T19:59:00',1.00932,1.00935,1.00932,1.00935,30.62,1.00944,1.00947,1.00944,1.00946,21.77,False
'2018-11-12T20:00:00',1.00934,1.00944,1.00933,1.00933,106.59,1.00946,1.00957,1.00945,1.00945,121.77,True
'2018-11-12T20:01:00',1.00933,1.00937,1.00933,1.00934,100.49,1.00945,1.00948,1.00943,1.00944,67.69,False
'2018-11-12T20:02:00',1.00934,1.00934,1.00923,1.00932,98.19,1.00943,1.00945,1.00935,1.00942,97.35,False
'2018-11-12T20:03:00',1.00932,1.00937,1.00928,1.00928,68.22,1.00943,1.00948,1.0094,1.0094,72.11,True
'2018-11-12T20:04:00',1.00928,1.00946,1.00927,1.00944,113.5,1.0094,1.00956,1.00939,1.00956,116.03,True
'2018-11-12T20:05:00',1.00944,1.00953,1.00944,1.0095,107.42,1.00956,1.00965,1.00956,1.00963,98.02,False
'2018-11-12T20:06:00',1.00951,1.00952,1.00943,1.00944,55.41,1.00963,1.00963,1.00954,1.00955,41.58,True
'2018-11-12T20:07:00',1.00944,1.00954,1.00944,1.00954,43.69,1.00955,1.00964,1.00955,1.00964,31.29,True
'2018-11-12T20:08:00',1.00954,1.00954,1.00949,1.00954,41.91,1.00965,1.00965,1.00959,1.00965,45.21,False
'2018-11-12T20:09:00',1.00954,1.00954,1.0095,1.0095,37.67,1.00965,1.00965,1.0096,1.00962,31.13,True
'2018-11-12T20:10:00',1.00946,1.00951,1.00946,1.00951,45.05,1.00958,1.00962,1.00958,1.00962,32.42,True
'2018-11-12T20:11:00',1.00952,1.00957,1.00952,1.00956,84.73,1.00962,1.00969,1.00962,1.00967,59.77,False
'2018-11-12T20:12:00',1.00955,1.00956,1.00952,1.00954,50.7,1.00967,1.00968,1.00963,1.00967,51.37,True
'2018-11-12T20:13:00',1.00954,1.00967,1.00954,1.00967,70.79,1.00966,1.00978,1.00966,1.00978,89.92,False
'2018-11-12T20:14:00',1.00966,1.00966,1.00957,1.00959,67.96,1.00978,1.00978,1.00968,1.0097,86.67,False
'2018-11-12T20:15:00',1.00957,1.00957,1.00953,1.00954,33.43,1.00968,1.00969,1.00964,1.00966,34.61,False
'2018-11-12T20:16:00',1.00954,1.00954,1.00944,1.00949,48.61,1.00966,1.00966,1.00956,1.0096,59.36,False
'2018-11-12T20:17:00',1.00949,1.00949,1.00948,1.00948,25.61,1.0096,1.00961,1.0096,1.0096,33.76,False
'2018-11-12T20:18:00',1.00948,1.00949,1.00943,1.00943,47.23,1.0096,1.0096,1.00952,1.00952,42.66,True
'2018-11-12T20:19:00',1.00943,1.00944,1.00943,1.00944,18.5,1.00953,1.00954,1.00952,1.00954,16.68,False
'2018-11-12T20:20:00',1.00944,1.00945,1.00943,1.00943,25.63,1.00954,1.00955,1.00952,1.00954,18.69,False
'2018-11-12T20:21:00',1.00944,1.00944,1.00941,1.00943,20.99,1.00954,1.00954,1.00952,1.00952,12.3,False
'2018-11-12T20:22:00',1.00941,1.00942,1.00935,1.00942,35.02,1.00952,1.00952,1.00946,1.00952,32.48,False
'2018-11-12T20:23:00',1.00942,1.00943,1.0094,1.0094,18.24,1.00952,1.00954,1.00952,1.00952,16.27,False
'2018-11-12T20:24:00',1.00939,1.00939,1.00924,1.00925,55.18,1.00949,1.00949,1.00936,1.00937,72.22,False
'2018-11-12T20:25:00',1.00926,1.00926,1.00924,1.00924,14.43,1.00938,1.00938,1.00937,1.00937,14.87,True
'2018-11-12T20:26:00',1.00925,1.0093,1.00925,1.00926,27.11,1.00937,1.00939,1.00937,1.00939,34.17,False
'2018-11-12T20:27:00',1.00925,1.00926,1.00924,1.00925,54.25,1.00937,1.00938,1.00935,1.00937,74.11,True
'2018-11-12T20:28:00',1.00926,1.00944,1.00925,1.00937,36.84,1.00937,1.00956,1.00937,1.00949,69.49,True
'2018-11-12T20:29:00',1.00937,1.00944,1.00936,1.00943,49.52,1.00949,1.00956,1.00949,1.00956,76.23,True
'2018-11-12T20:30:00',1.00943,1.00947,1.00943,1.00944,30.06,1.00956,1.00959,1.00956,1.00956,52.63,True
'2018-11-12T20:31:00',1.00944,1.00954,1.00944,1.00954,37.71,1.00955,1.00965,1.00955,1.00965,32.8,True
'2018-11-12T20:32:00',1.00955,1.00958,1.00955,1.00956,27.27,1.00965,1.00969,1.00965,1.00967,13.87,True
'2018-11-12T20:33:00',1.00956,1.00965,1.00956,1.00963,26.93,1.00967,1.00976,1.00967,1.00974,30.86,True
'2018-11-12T20:34:00',1.00964,1.00966,1.00956,1.00964,30.7,1.00975,1.00977,1.00968,1.00975,45.03,True
'2018-11-12T20:35:00',1.00964,1.00965,1.00964,1.00965,6.0,1.00975,1.00976,1.00975,1.00976,7.69,False
'2018-11-12T20:36:00',1.00965,1.00965,1.00956,1.00956,30.93,1.00976,1.00977,1.00967,1.00967,26.11,False
'2018-11-12T20:37:00',1.00956,1.00956,1.00955,1.00956,19.08,1.00967,1.00968,1.00967,1.00967,13.48,True
'2018-11-12T20:38:00',1.00956,1.00967,1.00956,1.00967,43.79,1.00967,1.00976,1.00967,1.00976,54.14,True
'2018-11-12T20:39:00',1.00968,1.00972,1.00964,1.00971,49.27,1.00976,1.00982,1.00976,1.00982,66.1,False
'2018-11-12T20:40:00',1.00968,1.00973,1.00967,1.00968,23.57,1.00979,1.00983,1.00978,1.00978,22.0,True
'2018-11-12T20:41:00',1.00965,1.0098,1.00958,1.00977,54.52,1.00977,1.00989,1.00969,1.00989,57.68,True
'2018-11-12T20:42:00',1.00978,1.00987,1.00978,1.00985,40.95,1.00989,1.00998,1.00989,1.00998,34.54,False
'2018-11-12T20:43:00',1.00986,1.00987,1.00976,1.0098,61.86,1.00998,1.00998,1.00988,1.00992,58.15,True
'2018-11-12T20:44:00',1.00979,1.00988,1.00979,1.00988,44.31,1.0099,1.00999,1.00988,1.00999,30.24,False
'2018-11-12T20:45:00',1.00988,1.00993,1.00985,1.00987,62.74,1.00999,1.01004,1.00998,1.00999,60.21,False
'2018-11-12T20:46:00',1.00987,1.00987,1.0098,1.00985,52.47,1.00999,1.00999,1.0099,1.00996,54.5,True
'2018-11-12T20:47:00',1.00986,1.00988,1.00984,1.00987,84.3,1.00996,1.01,1.00995,1.00999,108.76,False
'2018-11-12T20:48:00',1.00988,1.00988,1.00986,1.00987,20.19,1.00999,1.00999,1.00998,1.00999,15.74,True
'2018-11-12T20:49:00',1.00987,1.00987,1.00985,1.00987,32.61,1.01,1.01,1.00997,1.01,34.0,False
'2018-11-12T20:50:00',1.00987,1.00987,1.00984,1.00984,103.0,1.00999,1.00999,1.00993,1.00996,111.47,False
'2018-11-12T20:51:00',1.00984,1.00984,1.00973,1.0098,90.5,1.00996,1.00996,1.00981,1.0099,82.24,False
'2018-11-12T20:52:00',1.0098,1.0098,1.00975,1.00976,54.66,1.00991,1.00991,1.00987,1.00988,61.87,True
'2018-11-12T20:53:00',1.00976,1.00985,1.00976,1.00979,94.71,1.00988,1.00996,1.00988,1.0099,82.99,False
'2018-11-12T20:54:00',1.00979,1.0098,1.00975,1.00976,116.46,1.0099,1.0099,1.00986,1.00986,65.54,True
'2018-11-12T20:55:00',1.00975,1.00981,1.00975,1.00978,47.2,1.00986,1.00993,1.00986,1.00989,54.03,True
'2018-11-12T20:56:00',1.0098,1.00986,1.0098,1.00985,42.84,1.0099,1.00997,1.0099,1.00996,52.23,True
'2018-11-12T20:57:00',1.00984,1.00988,1.00984,1.00987,61.9,1.00996,1.00999,1.00996,1.00997,37.06,True
'2018-11-12T20:58:00',1.00988,1.00989,1.00988,1.00988,16.95,1.00999,1.01,1.00999,1.01,25.44,False
'2018-11-12T20:59:00',1.00987,1.00989,1.00975,1.00979,151.05,1.00999,1.01,1.00985,1.00991,194.0,True
'2018-11-12T21:00:00',1.00979,1.00988,1.00978,1.00987,68.11,1.00989,1.00999,1.00989,1.00999,61.71,False
'2018-11-12T21:01:00',1.00987,1.00988,1.00978,1.00978,30.38,1.00999,1.00999,1.0099,1.0099,36.38,False
'2018-11-12T21:02:00',1.00978,1.00979,1.00975,1.00977,56.99,1.00991,1.00991,1.00985,1.00989,75.68,True
'2018-11-12T21:03:00',1.00976,1.00978,1.00973,1.00977,59.53,1.00989,1.0099,1.00983,1.0099,89.77,True
'2018-11-12T21:04:00',1.00978,1.00979,1.00976,1.00978,65.29,1.0099,1.00991,1.00989,1.0099,81.29,True
'2018-11-12T21:05:00',1.00978,1.00979,1.00977,1.00979,52.11,1.0099,1.00992,1.00989,1.00991,51.99,False
'2018-11-12T21:06:00',1.00979,1.00979,1.00977,1.00978,70.16,1.00991,1.00991,1.00988,1.00991,87.08,False
'2018-11-12T21:07:00',1.00979,1.0098,1.00978,1.00978,30.2,1.0099,1.00992,1.0099,1.0099,38.57,True
'2018-11-12T21:08:00',1.00979,1.00981,1.00979,1.0098,25.7,1.0099,1.00993,1.0099,1.00991,29.93,False
'2018-11-12T21:09:00',1.00979,1.0098,1.00977,1.0098,52.36,1.00991,1.00991,1.00989,1.00991,63.4,False
'2018-11-12T21:10:00',1.0098,1.0098,1.00977,1.00978,58.15,1.00992,1.00992,1.00986,1.00991,68.01,True
'2018-11-12T21:11:00',1.00979,1.00989,1.00978,1.00989,83.01,1.00991,1.01,1.00991,1.01,100.17,False
'2018-11-12T21:12:00',1.00989,1.00989,1.00976,1.00977,98.92,1.01,1.01,1.00985,1.00989,138.62,True
'2018-11-12T21:13:00',1.00977,1.00981,1.00976,1.00978,61.15,1.00988,1.00992,1.00988,1.0099,71.72,False
'2018-11-12T21:14:00',1.00977,1.00979,1.00977,1.00977,50.32,1.00989,1.00991,1.00987,1.00989,59.11,True
'2018-11-12T21:15:00',1.00977,1.00978,1.00974,1.00978,74.83,1.00989,1.00989,1.00983,1.00989,83.35,True
'2018-11-12T21:16:00',1.00978,1.00979,1.00977,1.00979,45.66,1.0099,1.00991,1.00989,1.00991,67.44,True
'2018-11-12T21:17:00',1.00979,1.00991,1.00979,1.0099,42.05,1.00991,1.01001,1.00991,1.01001,44.42,False
'2018-11-12T21:18:00',1.00989,1.0099,1.00986,1.00988,42.03,1.01001,1.01001,1.00998,1.00999,44.02,True
'2018-11-12T21:19:00',1.00988,1.00989,1.00987,1.00988,39.67,1.01,1.01,1.00999,1.01,53.39,True
'2018-11-12T21:20:00',1.00988,1.00999,1.00987,1.00997,42.73,1.00999,1.01011,1.00999,1.01008,52.31,True
'2018-11-12T21:21:00',1.00997,1.00999,1.00989,1.00999,44.01,1.01008,1.0101,1.01,1.0101,58.99,True
'2018-11-12T21:22:00',1.01,1.01007,1.00998,1.01,29.43,1.01011,1.01018,1.01008,1.01011,37.05,False
'2018-11-12T21:23:00',1.00999,1.00999,1.00997,1.00998,44.04,1.01011,1.01011,1.01008,1.01008,34.3,True
'2018-11-12T21:24:00',1.00998,1.01,1.00998,1.00999,13.99,1.01009,1.0101,1.01009,1.01009,10.44,True
'2018-11-12T21:25:00',1.00999,1.01,1.00999,1.01,64.97,1.0101,1.01011,1.01009,1.01011,56.13,True
'2018-11-12T21:26:00',1.01,1.0101,1.00999,1.01009,53.19,1.01011,1.01021,1.01011,1.0102,58.05,False
'2018-11-12T21:27:00',1.01009,1.01009,1.00999,1.01,50.93,1.0102,1.01021,1.01007,1.01008,73.04,True
'2018-11-12T21:28:00',1.01,1.0101,1.01,1.01009,73.49,1.01011,1.0102,1.01008,1.0102,109.93,True
'2018-11-12T21:29:00',1.01009,1.01021,1.01009,1.01019,93.16,1.0102,1.01032,1.0102,1.0103,97.42,False
'2018-11-12T21:30:00',1.01019,1.01019,1.01009,1.0101,57.32,1.01028,1.01028,1.01019,1.01021,61.71,True
'2018-11-12T21:31:00',1.0101,1.01016,1.0101,1.01015,58.31,1.01021,1.01026,1.0102,1.01026,67.79,False
'2018-11-12T21:32:00',1.01015,1.01017,1.01003,1.01008,92.2,1.01025,1.01029,1.01012,1.01017,103.02,True
'2018-11-12T21:33:00',1.01007,1.01009,1.01007,1.01009,59.8,1.01019,1.01021,1.01019,1.0102,53.77,False
'2018-11-12T21:34:00',1.01008,1.01009,1.01008,1.01009,94.91,1.01021,1.01021,1.01019,1.0102,108.38,False
'2018-11-12T21:35:00',1.01009,1.01009,1.00989,1.00989,137.81,1.0102,1.0102,1.01001,1.01001,106.82,True
'2018-11-12T21:36:00',1.00989,1.01,1.00988,1.00999,74.18,1.01001,1.01012,1.01,1.01011,58.3,False
'2018-11-12T21:37:00',1.00999,1.01,1.00998,1.00999,31.1,1.01011,1.01011,1.0101,1.01011,32.43,True
'2018-11-12T21:38:00',1.00999,1.01008,1.00999,1.01008,33.87,1.01011,1.0102,1.01011,1.0102,27.63,True
'2018-11-12T21:39:00',1.01008,1.0101,1.01007,1.01009,48.08,1.0102,1.01022,1.01018,1.01021,90.75,False
'2018-11-12T21:40:00',1.01009,1.0101,1.01007,1.01009,58.3,1.01021,1.01021,1.01018,1.01021,54.43,False
'2018-11-12T21:41:00',1.01009,1.01015,1.01003,1.01009,67.43,1.01021,1.01026,1.01015,1.01021,71.18,True
'2018-11-12T21:42:00',1.01009,1.01011,1.01008,1.01011,78.82,1.0102,1.01023,1.0102,1.01022,75.21,True
'2018-11-12T21:43:00',1.01012,1.0102,1.01012,1.01019,50.34,1.01023,1.01032,1.01023,1.01031,51.7,True
'2018-11-12T21:44:00',1.01019,1.01021,1.01017,1.0102,53.47,1.01031,1.01032,1.01028,1.01032,51.62,False
'2018-11-12T21:45:00',1.0102,1.0102,1.01017,1.01018,67.24,1.0103,1.01032,1.01029,1.0103,73.45,False
'2018-11-12T21:46:00',1.01018,1.01019,1.0101,1.01011,56.55,1.0103,1.01031,1.01022,1.01023,70.29,True
'2018-11-12T21:47:00',1.01012,1.01017,1.01012,1.01016,25.14,1.01024,1.01028,1.01024,1.01028,38.42,True
'2018-11-12T21:48:00',1.01016,1.01019,1.01016,1.01019,22.71,1.01028,1.0103,1.01028,1.0103,40.22,False
'2018-11-12T21:49:00',1.01017,1.01018,1.01006,1.01008,73.62,1.01029,1.01029,1.01017,1.01019,88.96,False
'2018-11-12T21:50:00',1.01008,1.01009,1.00998,1.01006,109.2,1.01019,1.0102,1.01009,1.01017,124.65,True
'2018-11-12T21:51:00',1.01007,1.01018,1.01004,1.01009,84.66,1.01018,1.01028,1.01015,1.01021,99.69,False
'2018-11-12T21:52:00',1.0101,1.0101,1.00989,1.00989,86.13,1.01021,1.01021,1.01002,1.01002,89.43,False
'2018-11-12T21:53:00',1.0099,1.00996,1.00988,1.00989,73.55,1.01001,1.01006,1.00997,1.00997,65.45,True
'2018-11-12T21:54:00',1.0099,1.00996,1.00988,1.00996,47.06,1.01002,1.01008,1.00999,1.01008,64.72,True
'2018-11-12T21:55:00',1.00996,1.01007,1.00993,1.01006,78.64,1.01008,1.01019,1.01005,1.01018,75.55,True
'2018-11-12T21:56:00',1.01007,1.0102,1.01006,1.01018,69.96,1.01018,1.01032,1.01016,1.0103,103.96,False
'2018-11-12T21:57:00',1.01016,1.01019,1.01008,1.01008,68.61,1.0103,1.0103,1.01019,1.0102,76.04,True
'2018-11-12T21:58:00',1.01008,1.01013,1.01008,1.01009,44.06,1.0102,1.01024,1.0102,1.0102,32.0,True
'2018-11-12T21:59:00',1.01013,1.01031,1.01013,1.0103,35.32,1.01022,1.01041,1.01022,1.0104,36.61,True
'2018-11-12T22:00:00',1.01034,1.0104,1.01031,1.01038,25.01,1.01041,1.01049,1.01041,1.01048,21.99,False
'2018-11-12T22:01:00',1.01038,1.01038,1.01025,1.01026,28.92,1.01047,1.01047,1.01036,1.01036,17.88,True
'2018-11-12T22:02:00',1.01026,1.0103,1.01025,1.0103,14.84,1.01035,1.0104,1.01033,1.01039,10.8,False
'2018-11-12T22:03:00',1.0103,1.01033,1.01027,1.01028,25.75,1.0104,1.01042,1.01037,1.0104,19.37,True
'2018-11-12T22:04:00',1.01029,1.0103,1.01028,1.01029,3.01,1.0104,1.01042,1.0104,1.0104,5.44,False
'2018-11-12T22:05:00',1.01029,1.01029,1.01029,1.01029,3.94,1.01041,1.01041,1.0104,1.0104,7.31,False
'2018-11-12T22:06:00',1.01028,1.01029,1.01028,1.01028,4.38,1.0104,1.0104,1.0104,1.0104,4.5,True
'2018-11-12T22:07:00',1.01028,1.01029,1.01028,1.01029,10.32,1.0104,1.01041,1.0104,1.0104,7.0,True
'2018-11-12T22:08:00',1.01029,1.01031,1.01029,1.0103,12.73,1.01041,1.01042,1.01041,1.01042,8.32,True
'2018-11-12T22:09:00',1.01031,1.01044,1.01031,1.01041,30.38,1.01043,1.01054,1.01042,1.01053,34.24,True
'2018-11-12T22:10:00',1.01041,1.0107,1.01041,1.0107,61.29,1.01053,1.01083,1.01053,1.01083,64.81,True
'2018-11-12T22:11:00',1.01075,1.0108,1.0107,1.01073,46.75,1.01084,1.01092,1.01083,1.01086,63.29,True
'2018-11-12T22:12:00',1.01074,1.01078,1.01072,1.01077,24.74,1.01086,1.01091,1.01086,1.01089,41.71,True
'2018-11-12T22:13:00',1.01077,1.01082,1.01076,1.01079,35.14,1.01091,1.01092,1.01089,1.01092,54.82,True
'2018-11-12T22:14:00',1.01079,1.01085,1.01078,1.0108,106.84,1.01092,1.01095,1.01091,1.01092,122.72,True
'2018-11-12T22:15:00',1.01079,1.01089,1.01079,1.01089,44.95,1.01091,1.01102,1.01091,1.01101,37.55,True
'2018-11-12T22:16:00',1.01091,1.0111,1.01091,1.01107,52.25,1.01102,1.01121,1.01102,1.01118,87.79,True
'2018-11-12T22:17:00',1.01108,1.01111,1.01108,1.01111,11.0,1.01119,1.01122,1.01119,1.01121,32.05,False
'2018-11-12T22:18:00',1.0111,1.0111,1.01101,1.01102,16.37,1.01121,1.01121,1.01112,1.01112,36.44,True
'2018-11-12T22:19:00',1.01102,1.01104,1.01091,1.01103,52.75,1.01112,1.01113,1.01104,1.01112,85.5,False
'2018-11-12T22:20:00',1.01104,1.01107,1.01092,1.01092,49.07,1.01112,1.01115,1.01103,1.01103,79.98,True
'2018-11-12T22:21:00',1.01093,1.01099,1.01092,1.01099,43.39,1.01105,1.01111,1.01103,1.0111,68.68,False
'2018-11-12T22:22:00',1.011,1.01105,1.01097,1.01097,31.57,1.01111,1.01114,1.01106,1.01106,38.7,False
'2018-11-12T22:23:00',1.01097,1.01097,1.01095,1.01095,23.75,1.01106,1.01108,1.01106,1.01107,28.74,False
'2018-11-12T22:24:00',1.01095,1.01096,1.01087,1.01088,41.67,1.01107,1.01107,1.011,1.01101,62.23,True
'2018-11-12T22:25:00',1.01087,1.0109,1.01087,1.0109,21.26,1.01101,1.01103,1.011,1.01103,19.54,True
'2018-11-12T22:26:00',1.0109,1.011,1.0109,1.01099,34.22,1.01102,1.01111,1.01102,1.01111,50.85,False
'2018-11-12T22:27:00',1.011,1.011,1.01088,1.0109,29.26,1.01112,1.01112,1.01096,1.01099,22.94,True
'2018-11-12T22:28:00',1.01088,1.01094,1.01088,1.01094,21.96,1.01099,1.01103,1.01097,1.01103,15.25,False
'2018-11-12T22:29:00',1.01094,1.01094,1.01084,1.01086,22.89,1.01103,1.01103,1.01093,1.01095,19.0,True
'2018-11-12T22:30:00',1.01088,1.011,1.01087,1.011,30.18,1.01095,1.01111,1.01095,1.01111,39.55,False
'2018-11-12T22:31:00',1.01099,1.01103,1.01097,1.01098,36.85,1.0111,1.01112,1.01107,1.01109,34.12,True
'2018-11-12T22:32:00',1.01098,1.01103,1.01094,1.01099,25.7,1.01109,1.01111,1.01106,1.01108,28.79,False
'2018-11-12T22:33:00',1.01103,1.01103,1.01089,1.01091,37.81,1.01111,1.01111,1.011,1.01104,34.18,True
'2018-11-12T22:34:00',1.01095,1.01103,1.01095,1.01097,18.88,1.01107,1.01111,1.01107,1.01107,17.01,True
'2018-11-12T22:35:00',1.01098,1.01103,1.01095,1.01097,28.64,1.01107,1.01111,1.01105,1.01108,27.75,True
'2018-11-12T22:36:00',1.01098,1.01103,1.01092,1.01098,24.24,1.01107,1.01111,1.01103,1.01108,25.56,False
'2018-11-12T22:37:00',1.01102,1.01103,1.0109,1.01094,34.19,1.01111,1.01111,1.011,1.01104,38.94,True
'2018-11-12T22:38:00',1.01096,1.01098,1.01096,1.01097,19.5,1.01105,1.01109,1.01105,1.01109,24.92,False
'2018-11-12T22:39:00',1.01099,1.01102,1.01097,1.01097,20.74,1.01109,1.01111,1.01108,1.01108,18.68,False
'2018-11-12T22:40:00',1.01098,1.01102,1.01086,1.01086,43.65,1.0111,1.01112,1.01096,1.01096,52.79,True
'2018-11-12T22:41:00',1.01088,1.01094,1.01076,1.01087,45.94,1.01096,1.01103,1.01086,1.01095,52.29,False
'2018-11-12T22:42:00',1.01085,1.01087,1.01055,1.01055,56.66,1.01095,1.01096,1.01064,1.01064,55.79,False
'2018-11-12T22:43:00',1.01056,1.01056,1.01044,1.01045,42.1,1.01065,1.01065,1.01054,1.01057,38.58,False
'2018-11-12T22:44:00',1.01045,1.01045,1.01045,1.01045,8.69,1.01057,1.01057,1.01056,1.01056,8.8,False
'2018-11-12T22:45:00',1.01044,1.01045,1.01038,1.01043,34.68,1.0105,1.01051,1.01044,1.0105,28.52,False
'2018-11-12T22:46:00',1.01046,1.01051,1.01043,1.01043,10.88,1.0105,1.01058,1.0105,1.0105,10.16,True
'2018-11-12T22:47:00',1.01043,1.01046,1.01033,1.01046,41.41,1.0105,1.01057,1.01041,1.01057,41.46,True
'2018-11-12T22:48:00',1.01046,1.01053,1.01045,1.01053,21.5,1.01058,1.01065,1.01057,1.01064,49.19,False
'2018-11-12T22:49:00',1.01053,1.01054,1.01049,1.01052,19.94,1.01064,1.01065,1.01062,1.01062,36.22,True
'2018-11-12T22:50:00',1.01052,1.01065,1.01049,1.01065,26.25,1.01063,1.01076,1.01061,1.01076,49.72,True
'2018-11-12T22:51:00',1.01065,1.01075,1.01065,1.01075,34.82,1.01077,1.01087,1.01077,1.01087,56.32,True
'2018-11-12T22:52:00',1.01076,1.01078,1.01076,1.01078,7.5,1.01088,1.0109,1.01088,1.0109,13.76,False
'2018-11-12T22:53:00',1.01078,1.01078,1.01075,1.01078,41.0,1.0109,1.0109,1.01087,1.0109,72.63,True
'2018-11-12T22:54:00',1.01082,1.01085,1.01078,1.0108,43.61,1.01093,1.01097,1.01091,1.01092,49.84,True
'2018-11-12T22:55:00',1.0108,1.01084,1.0108,1.01083,27.0,1.01092,1.01096,1.01092,1.01095,32.43,True
'2018-11-12T22:56:00',1.01082,1.01085,1.01082,1.01085,18.0,1.01095,1.01097,1.01095,1.01097,21.72,False
'2018-11-12T22:57:00',1.01084,1.01085,1.01082,1.01083,11.0,1.01097,1.01098,1.01095,1.01098,13.21,True
'2018-11-12T22:58:00',1.01087,1.01091,1.01084,1.01086,17.0,1.01099,1.01103,1.01098,1.01099,19.96,True
'2018-11-12T22:59:00',1.01088,1.01089,1.01082,1.01085,50.0,1.01102,1.01104,1.01094,1.01102,41.4,True
'2018-11-12T23:00:00',1.01083,1.01083,1.01083,1.01083,4.5,1.011,1.01114,1.011,1.01114,4.12,False
'2018-11-12T23:01:00',1.01076,1.0108,1.01076,1.01076,3.67,1.01114,1.01114,1.01114,1.01114,4.5,True
'2018-11-12T23:02:00',1.01077,1.01089,1.01077,1.01086,5.25,1.01114,1.01115,1.01114,1.01115,7.5,False
'2018-11-12T23:03:00',1.01087,1.01098,1.0108,1.0108,6.35,1.01115,1.01115,1.01111,1.01111,18.37,True
'2018-11-12T23:04:00',1.01082,1.01084,1.00989,1.01083,55.83,1.01111,1.01135,1.01079,1.01114,66.36,True
'2018-11-12T23:05:00',1.01083,1.01086,1.01079,1.01086,21.0,1.01113,1.01117,1.01103,1.01116,13.5,False
'2018-11-12T23:06:00',1.01086,1.0109,1.01079,1.01079,24.12,1.01117,1.01119,1.01112,1.01112,33.37,False
'2018-11-12T23:07:00',1.0108,1.0108,1.01078,1.01079,7.0,1.01113,1.01113,1.01112,1.01112,8.74,False
'2018-11-12T23:08:00',1.01076,1.01076,1.01076,1.01076,3.75,1.01112,1.01114,1.01112,1.01114,3.25,False
'2018-11-12T23:09:00',1.01076,1.01076,1.01076,1.01076,9.0,1.01107,1.01114,1.01107,1.01114,7.25,False
'2018-11-12T23:10:00',1.01076,1.01082,1.01076,1.01079,30.37,1.01107,1.01114,1.01102,1.01104,29.6,True
'2018-11-12T23:11:00',1.01081,1.01081,1.01079,1.01079,4.5,1.01107,1.01107,1.01106,1.01107,4.76,False
'2018-11-12T23:12:00',1.01079,1.01081,1.01078,1.01078,12.51,1.01103,1.01107,1.01103,1.01104,11.13,False
'2018-11-12T23:13:00',1.01081,1.01081,1.01075,1.01075,21.72,1.01103,1.01108,1.01102,1.01102,16.64,True
'2018-11-12T23:14:00',1.01075,1.01076,1.01075,1.01076,13.9,1.01102,1.01108,1.01102,1.01103,10.94,False
'2018-11-12T23:15:00',1.01076,1.01076,1.01076,1.01076,7.14,1.01107,1.01107,1.011,1.01102,6.19,True
'2018-11-12T23:16:00',1.01076,1.01077,1.01076,1.01077,11.71,1.01104,1.01104,1.01099,1.01102,10.11,False
'2018-11-12T23:17:00',1.01077,1.01077,1.01077,1.01077,1.19,1.01101,1.01101,1.01101,1.01101,1.0,False
'2018-11-12T23:18:00',1.01077,1.01077,1.01077,1.01077,1.19,1.011,1.011,1.011,1.011,1.0,False
'2018-11-12T23:19:00',1.01077,1.01077,1.01077,1.01077,8.69,1.01106,1.01106,1.01099,1.011,9.74,False
'2018-11-12T23:20:00',1.01033,1.01033,1.00997,1.01005,77.43,1.01088,1.01112,1.01066,1.01099,69.64,False
'2018-11-12T23:21:00',1.01005,1.01025,1.00994,1.01006,52.98,1.01099,1.01101,1.01085,1.0109,62.24,True
'2018-11-12T23:22:00',1.01006,1.01016,1.00989,1.01016,34.24,1.0109,1.0109,1.01076,1.01084,38.59,False
'2018-11-12T23:23:00',1.01018,1.01018,1.00995,1.00998,41.77,1.01084,1.01113,1.01069,1.01112,38.68,False
'2018-11-12T23:24:00',1.00998,1.00998,1.00994,1.00996,33.56,1.01113,1.01113,1.01098,1.01098,34.8,False
'2018-11-12T23:25:00',1.00996,1.00997,1.00989,1.00996,18.09,1.01098,1.01098,1.01082,1.01098,17.47,True
'2018-11-12T23:26:00',1.00996,1.00999,1.00995,1.00999,19.35,1.01098,1.01105,1.01091,1.01105,15.28,True
'2018-11-12T23:27:00',1.00999,1.01008,1.00996,1.01001,44.83,1.01105,1.01113,1.01104,1.01105,38.32,False
'2018-11-12T23:28:00',1.01004,1.01006,1.00995,1.00995,27.28,1.01096,1.01104,1.01096,1.01104,23.04,True
'2018-11-12T23:29:00',1.00992,1.01002,1.00986,1.00998,28.73,1.01104,1.01107,1.01097,1.01099,22.61,False
'2018-11-12T23:30:00',1.00998,1.00998,1.00988,1.00988,20.22,1.01099,1.01102,1.0109,1.01102,14.27,True
'2018-11-12T23:31:00',1.00986,1.01,1.00986,1.01,3.87,1.01103,1.01103,1.01092,1.01092,3.57,False
'2018-11-12T23:32:00',1.01,1.01,1.00997,1.00997,2.37,1.01092,1.01098,1.01092,1.01098,2.38,False
'2018-11-12T23:33:00',1.00997,1.00997,1.00995,1.00995,4.11,1.01098,1.01099,1.01098,1.01099,3.57,True
'2018-11-12T23:34:00',1.01003,1.01003,1.00997,1.00997,3.0,1.01098,1.01098,1.01098,1.01098,3.57,True
'2018-11-12T23:35:00',1.00997,1.01003,1.00997,1.01003,4.12,1.01099,1.01099,1.01093,1.01098,4.88,False
'2018-11-12T23:36:00',1.01003,1.01003,1.00998,1.00998,4.37,1.01098,1.01102,1.01098,1.01102,4.76,False
'2018-11-12T23:37:00',1.00995,1.00999,1.00986,1.00992,16.25,1.01101,1.01102,1.01092,1.01097,11.9,False
'2018-11-12T23:38:00',1.00992,1.00992,1.00982,1.00982,7.12,1.01097,1.01104,1.01097,1.01104,4.76,False
'2018-11-12T23:39:00',1.00983,1.00983,1.0098,1.0098,2.74,1.01104,1.01104,1.01082,1.01082,1.5,True
'2018-11-12T23:40:00',1.0098,1.0101,1.0098,1.0101,16.49,1.01101,1.01101,1.01082,1.01084,16.66,False
'2018-11-12T23:41:00',1.01008,1.01008,1.01007,1.01008,5.5,1.01085,1.01085,1.01082,1.01082,5.95,True
'2018-11-12T23:42:00',1.01008,1.01008,1.01008,1.01008,2.0,1.01085,1.01085,1.01083,1.01083,2.38,False
'2018-11-12T23:43:00',1.01001,1.01001,1.00988,1.00989,8.57,1.01083,1.01083,1.0108,1.01081,8.33,False
'2018-11-12T23:44:00',1.00989,1.00989,1.00989,1.00989,0.0,1.01081,1.01081,1.01081,1.01081,0.0,True
'2018-11-12T23:45:00',1.01025,1.01028,1.01015,1.01015,40.46,1.01059,1.01068,1.01046,1.01046,38.22,True
'2018-11-12T23:46:00',1.01016,1.01026,1.01016,1.01021,17.0,1.01049,1.01052,1.01049,1.01051,16.5,False
'2018-11-12T23:47:00',1.0102,1.01021,1.0102,1.01021,7.26,1.01053,1.01054,1.0105,1.0105,6.5,False
'2018-11-12T23:48:00',1.01031,1.01072,1.00983,1.00983,66.43,1.01054,1.01097,1.01053,1.01069,75.26,True
'2018-11-12T23:49:00',1.00998,1.01015,1.00992,1.01005,102.09,1.01066,1.01069,1.01038,1.01043,87.16,True
'2018-11-12T23:50:00',1.01004,1.01047,1.01004,1.01018,92.19,1.01039,1.01064,1.01039,1.01061,96.25,True
'2018-11-12T23:51:00',1.0102,1.01041,1.01019,1.01026,23.51,1.01062,1.01063,1.0106,1.0106,21.23,True
'2018-11-12T23:52:00',1.01027,1.01039,1.01024,1.01039,34.41,1.01059,1.01089,1.01059,1.01089,35.18,False
'2018-11-12T23:53:00',1.01038,1.01038,1.01032,1.01037,20.7,1.01089,1.01089,1.01088,1.01088,22.29,False
'2018-11-12T23:54:00',1.01033,1.01039,1.01033,1.01035,30.57,1.01089,1.01089,1.01083,1.01084,28.16,False
'2018-11-12T23:55:00',1.01035,1.01037,1.01034,1.01034,16.25,1.01083,1.01084,1.01082,1.01082,15.4,True
'2018-11-12T23:56:00',1.01033,1.01052,1.01033,1.01048,32.87,1.01086,1.01102,1.01086,1.01097,38.04,False
'2018-11-12T23:57:00',1.01048,1.01048,1.01016,1.01016,59.43,1.01096,1.011,1.01076,1.0108,56.26,True
'2018-11-12T23:58:00',1.01018,1.01043,1.0101,1.01042,76.0,1.01082,1.0109,1.01077,1.0109,81.02,True
'2018-11-12T23:59:00',1.01042,1.01055,1.01029,1.01035,85.38,1.0109,1.01107,1.0109,1.01106,98.32,False
'2018-11-13T00:00:00',1.01038,1.01051,1.01004,1.01044,208.34,1.01096,1.011,1.01051,1.01061,214.23,False
'2018-11-13T00:01:00',1.01043,1.01044,1.01043,1.01043,19.64,1.01059,1.01064,1.01059,1.01063,14.07,False
'2018-11-13T00:02:00',1.01043,1.01043,1.01035,1.01035,14.27,1.01055,1.0106,1.01055,1.01055,12.74,False
'2018-11-13T00:03:00',1.01035,1.01035,1.0103,1.0103,6.57,1.01055,1.01055,1.01047,1.01047,9.55,True
'2018-11-13T00:04:00',1.01028,1.01033,1.01028,1.01033,13.32,1.01046,1.01053,1.01046,1.0105,12.95,False
'2018-11-13T00:05:00',1.01034,1.01034,1.01027,1.01027,29.72,1.01052,1.01052,1.01043,1.01043,30.67,True
'2018-11-13T00:06:00',1.0103,1.01037,1.01025,1.01028,35.9,1.01046,1.01052,1.01042,1.01046,24.95,False
'2018-11-13T00:07:00',1.01028,1.01028,1.01026,1.01026,10.11,1.01045,1.01045,1.01042,1.01043,4.63,True
'2018-11-13T00:08:00',1.01026,1.01026,1.01025,1.01026,14.69,1.01044,1.01044,1.01042,1.01044,8.25,False
'2018-11-13T00:09:00',1.01026,1.0103,1.01026,1.01026,9.82,1.01044,1.01047,1.01043,1.01043,8.5,True
'2018-11-13T00:10:00',1.01027,1.01031,1.01026,1.01028,22.54,1.01044,1.0105,1.01042,1.01045,24.39,True
'2018-11-13T00:11:00',1.01028,1.01031,1.01028,1.0103,10.2,1.01043,1.01047,1.01043,1.01046,9.69,False
'2018-11-13T00:12:00',1.0103,1.0103,1.01027,1.01027,9.64,1.01047,1.01049,1.01041,1.01041,11.68,True
'2018-11-13T00:13:00',1.01027,1.01037,1.01027,1.01037,28.1,1.01043,1.01055,1.0104,1.01055,26.31,True
'2018-11-13T00:14:00',1.01039,1.01047,1.01039,1.01045,9.08,1.01054,1.01065,1.01053,1.01061,10.38,True
'2018-11-13T00:15:00',1.01046,1.01048,1.01046,1.01046,6.01,1.01062,1.01063,1.01062,1.01063,5.76,False
'2018-11-13T00:16:00',1.01045,1.01046,1.01045,1.01045,5.75,1.01062,1.01064,1.01062,1.01064,5.94,True
'2018-11-13T00:17:00',1.01045,1.01047,1.01045,1.01047,3.88,1.01065,1.01065,1.01064,1.01064,4.25,False
'2018-11-13T00:18:00',1.01046,1.01046,1.01046,1.01046,2.44,1.01062,1.01062,1.01062,1.01062,3.38,False
'2018-11-13T00:19:00',1.01044,1.01044,1.0104,1.0104,7.75,1.0106,1.0106,1.0106,1.0106,4.88,True
'2018-11-13T00:20:00',1.01043,1.01045,1.01041,1.01041,6.44,1.0106,1.01061,1.01059,1.01059,5.32,False
'2018-11-13T00:21:00',1.01041,1.01041,1.0104,1.0104,4.07,1.01058,1.01061,1.01058,1.01061,4.25,False
'2018-11-13T00:22:00',1.01038,1.01038,1.01038,1.01038,1.19,1.0106,1.0106,1.0106,1.0106,1.69,True
'2018-11-13T00:23:00',1.0104,1.01045,1.01039,1.01042,15.21,1.0106,1.01062,1.01055,1.01058,17.51,True
'2018-11-13T00:24:00',1.01043,1.01047,1.01043,1.01045,19.26,1.01059,1.01064,1.01059,1.01062,24.88,True
'2018-11-13T00:25:00',1.01045,1.01048,1.01045,1.01048,6.07,1.01062,1.01065,1.01062,1.01065,8.45,False
'2018-11-13T00:26:00',1.01047,1.01048,1.01047,1.01048,14.39,1.01065,1.01065,1.01065,1.01065,35.59,False
'2018-11-13T00:27:00',1.01048,1.01048,1.01046,1.01046,9.86,1.01065,1.01065,1.01064,1.01065,13.37,True
'2018-11-13T00:28:00',1.01046,1.01056,1.01046,1.01056,8.0,1.01065,1.01071,1.01065,1.01071,8.88,True
'2018-11-13T00:29:00',1.01056,1.01056,1.01056,1.01056,2.88,1.01071,1.01072,1.01071,1.01072,2.38,False
'2018-11-13T00:30:00',1.01057,1.01057,1.01052,1.01052,9.64,1.01072,1.01072,1.01067,1.01067,7.7,False
'2018-11-13T00:31:00',1.01051,1.01051,1.01051,1.01051,1.69,1.01066,1.01066,1.01066,1.01066,1.19,True
'2018-11-13T00:32:00',1.01051,1.01052,1.01051,1.01052,5.32,1.01066,1.01067,1.01066,1.01067,6.26,False
'2018-11-13T00:33:00',1.01052,1.01052,1.01052,1.01052,0.0,1.01067,1.01067,1.01067,1.01067,0.0,True
'2018-11-13T00:34:00',1.01052,1.01052,1.01052,1.01052,9.95,1.01068,1.01068,1.01067,1.01068,10.31,False
'2018-11-13T00:35:00',1.01052,1.01052,1.01052,1.01052,4.12,1.01067,1.01067,1.01067,1.01067,3.38,False
'2018-11-13T00:36:00',1.0105,1.0105,1.01046,1.01047,11.73,1.01063,1.01063,1.0106,1.01062,12.8,True
'2018-11-13T00:37:00',1.01047,1.01048,1.01046,1.01048,7.68,1.01062,1.01062,1.01062,1.01062,15.36,False
'2018-11-13T00:38:00',1.01047,1.01047,1.0104,1.01041,16.32,1.01062,1.01062,1.01056,1.01057,11.99,False
'2018-11-13T00:39:00',1.01041,1.01042,1.01041,1.01041,14.81,1.01056,1.01059,1.01056,1.01057,12.8,False
'2018-11-13T00:40:00',1.01041,1.01041,1.01037,1.01037,8.06,1.01057,1.01057,1.01052,1.01052,8.05,True
'2018-11-13T00:41:00',1.0104,1.0104,1.01037,1.01038,8.81,1.01055,1.01055,1.01053,1.01053,9.3,True
'2018-11-13T00:42:00',1.0104,1.01041,1.0104,1.01041,12.13,1.01054,1.01057,1.01054,1.01057,11.16,True
'2018-11-13T00:43:00',1.01042,1.01046,1.01041,1.01045,17.19,1.01058,1.01061,1.01056,1.01061,21.09,False
'2018-11-13T00:44:00',1.01045,1.01046,1.01042,1.01042,19.61,1.01061,1.01061,1.01059,1.01059,25.53,True
'2018-11-13T00:45:00',1.01042,1.01043,1.01041,1.01043,31.87,1.01059,1.01059,1.01058,1.01058,23.82,False
'2018-11-13T00:46:00',1.01041,1.01041,1.01036,1.01036,27.24,1.01057,1.01057,1.01052,1.01052,23.39,False
'2018-11-13T00:47:00',1.01035,1.01035,1.01026,1.01026,25.19,1.01048,1.01049,1.01039,1.01039,26.54,True
'2018-11-13T00:48:00',1.01026,1.0103,1.01026,1.01029,17.49,1.0104,1.01046,1.0104,1.01043,20.12,True
'2018-11-13T00:49:00',1.01029,1.01029,1.01029,1.01029,2.06,1.01045,1.01045,1.01045,1.01045,2.06,True
'2018-11-13T00:50:00',1.0103,1.01038,1.0103,1.01038,19.22,1.01046,1.01054,1.01046,1.01054,22.29,False
'2018-11-13T00:51:00',1.01036,1.01036,1.01034,1.01035,8.18,1.01052,1.01052,1.01051,1.01051,9.93,True
'2018-11-13T00:52:00',1.01037,1.01041,1.01036,1.01041,8.94,1.01051,1.01057,1.01051,1.01057,7.56,False
'2018-11-13T00:53:00',1.01041,1.01041,1.0104,1.0104,3.44,1.01056,1.01056,1.01056,1.01056,3.38,True
'2018-11-13T00:54:00',1.0104,1.01041,1.0104,1.01041,2.56,1.01056,1.01056,1.01056,1.01056,2.62,False
'2018-11-13T00:55:00',1.01041,1.01041,1.01041,1.01041,3.69,1.01056,1.01056,1.01056,1.01056,3.44,False
'2018-11-13T00:56:00',1.01042,1.01042,1.01039,1.01039,3.69,1.01056,1.01056,1.01054,1.01054,6.43,False
'2018-11-13T00:57:00',1.01039,1.01039,1.01032,1.01032,11.18,1.01053,1.01053,1.01048,1.01049,11.37,False
'2018-11-13T00:58:00',1.01032,1.01032,1.01027,1.01027,8.93,1.01047,1.01047,1.01042,1.01042,9.81,False
'2018-11-13T00:59:00',1.01028,1.01028,1.01025,1.01026,13.36,1.01043,1.01043,1.01041,1.01041,23.06,False
'2018-11-13T01:00:00',1.01026,1.01029,1.01019,1.01019,35.8,1.01042,1.01043,1.01033,1.01033,38.59,True
'2018-11-13T01:01:00',1.01017,1.01027,1.01017,1.01027,50.86,1.01033,1.01042,1.01033,1.01041,54.63,False
'2018-11-13T01:02:00',1.01027,1.01028,1.01022,1.01022,31.13,1.01041,1.01042,1.01037,1.01037,40.31,True
'2018-11-13T01:03:00',1.01023,1.01026,1.01022,1.01026,28.08,1.01038,1.01041,1.01037,1.01041,28.29,False
'2018-11-13T01:04:00',1.01025,1.01026,1.01022,1.01022,17.12,1.01041,1.01042,1.01036,1.01038,19.77,False
'2018-11-13T01:05:00',1.01022,1.01023,1.0101,1.01012,58.01,1.01038,1.01038,1.01025,1.01025,63.16,True
'2018-11-13T01:06:00',1.01015,1.01022,1.01015,1.01021,34.89,1.01028,1.01036,1.01028,1.01035,36.16,True
'2018-11-13T01:07:00',1.01022,1.01026,1.01022,1.01023,42.57,1.01035,1.01041,1.01035,1.01037,42.21,True
'2018-11-13T01:08:00',1.01025,1.01026,1.01023,1.01024,21.67,1.01038,1.01039,1.01036,1.01038,28.0,False
'2018-11-13T01:09:00',1.01024,1.01024,1.01024,1.01024,3.38,1.01038,1.01038,1.01038,1.01038,6.38,True
'2018-11-13T01:10:00',1.01024,1.01025,1.01024,1.01025,10.82,1.01038,1.01038,1.01038,1.01038,17.44,True
'2018-11-13T01:11:00',1.01024,1.01028,1.01024,1.01028,39.14,1.01038,1.01041,1.01038,1.01041,41.34,True
'2018-11-13T01:12:00',1.01028,1.01037,1.01028,1.01034,36.18,1.01041,1.01049,1.01041,1.01047,38.66,True
'2018-11-13T01:13:00',1.01034,1.0104,1.01034,1.0104,28.55,1.01045,1.01051,1.01045,1.01051,32.22,False
'2018-11-13T01:14:00',1.0104,1.01046,1.01033,1.01035,61.73,1.01052,1.01057,1.01046,1.01047,66.09,False
'2018-11-13T01:15:00',1.01035,1.01035,1.0103,1.01031,18.25,1.01045,1.01045,1.01043,1.01043,23.94,True
'2018-11-13T01:16:00',1.01036,1.01037,1.01034,1.01035,23.49,1.01044,1.01048,1.01044,1.01047,30.86,False
'2018-11-13T01:17:00',1.01035,1.01035,1.01035,1.01035,7.3,1.01047,1.01047,1.01046,1.01046,5.86,True
'2018-11-13T01:18:00',1.01035,1.0104,1.01035,1.01037,30.31,1.01047,1.01052,1.01047,1.01047,39.13,False
'2018-11-13T01:19:00',1.01037,1.01037,1.01029,1.01029,40.16,1.01046,1.01046,1.01041,1.01041,26.81,False
'2018-11-13T01:20:00',1.01029,1.01029,1.01019,1.01019,64.49,1.01041,1.01041,1.0103,1.01031,55.31,False
'2018-11-13T01:21:00',1.01016,1.01016,1.00993,1.01,114.71,1.01029,1.01029,1.01006,1.0101,92.23,False
'2018-11-13T01:22:00',1.00999,1.00999,1.00982,1.00989,72.12,1.0101,1.0101,1.00996,1.01002,71.38,True
'2018-11-13T01:23:00',1.00989,1.00991,1.00989,1.00991,48.8,1.01002,1.01003,1.01001,1.01003,54.9,False
'2018-11-13T01:24:00',1.00991,1.00992,1.00989,1.00991,59.92,1.01003,1.01003,1.01002,1.01003,53.76,True
'2018-11-13T01:25:00',1.00991,1.00994,1.0099,1.00993,54.48,1.01003,1.01003,1.01002,1.01003,55.21,False
'2018-11-13T01:26:00',1.00992,1.00993,1.00989,1.00993,84.4,1.01003,1.01003,1.01001,1.01003,62.18,True
'2018-11-13T01:27:00',1.00992,1.00995,1.00992,1.00994,40.01,1.01004,1.01006,1.01004,1.01006,48.73,True
'2018-11-13T01:28:00',1.00995,1.00996,1.00995,1.00996,8.75,1.01006,1.01008,1.01006,1.01008,13.11,True
'2018-11-13T01:29:00',1.00997,1.00999,1.00997,1.00999,18.99,1.01009,1.01011,1.01009,1.01011,19.32,True
'2018-11-13T01:30:00',1.01001,1.01011,1.00999,1.0101,61.59,1.01012,1.01024,1.01011,1.01024,85.02,False
'2018-11-13T01:31:00',1.0101,1.0101,1.01006,1.01008,38.05,1.01024,1.01024,1.01015,1.01018,54.37,False
'2018-11-13T01:32:00',1.01006,1.01007,1.00996,1.00996,69.93,1.01015,1.01018,1.01007,1.01008,64.32,True
'2018-11-13T01:33:00',1.00996,1.01009,1.00996,1.01009,40.92,1.01006,1.0102,1.01006,1.0102,29.03,True
'2018-11-13T01:34:00',1.01009,1.01012,1.01001,1.01012,69.13,1.01021,1.01022,1.01012,1.01021,53.84,True
'2018-11-13T01:35:00',1.0101,1.01026,1.01009,1.01023,64.51,1.01021,1.01039,1.01019,1.01035,48.8,True
'2018-11-13T01:36:00',1.01023,1.01031,1.01023,1.01031,32.21,1.01035,1.01043,1.01035,1.01043,40.8,False
'2018-11-13T01:37:00',1.01031,1.01032,1.01025,1.01027,41.94,1.01044,1.01045,1.01035,1.01038,41.7,False
'2018-11-13T01:38:00',1.01025,1.01027,1.0101,1.01013,51.71,1.01035,1.01038,1.01021,1.01026,39.26,False
'2018-11-13T01:39:00',1.01012,1.01014,1.0101,1.01011,21.49,1.01025,1.01025,1.01023,1.01024,23.31,True
'2018-11-13T01:40:00',1.01011,1.01014,1.0101,1.01013,23.68,1.01023,1.01026,1.01022,1.01026,30.29,False
'2018-11-13T01:41:00',1.01013,1.01013,1.01013,1.01013,2.81,1.01026,1.01026,1.01026,1.01026,2.44,True
'2018-11-13T01:42:00',1.01015,1.01019,1.01015,1.01015,20.79,1.01026,1.0103,1.01026,1.01027,24.13,False
'2018-11-13T01:43:00',1.01015,1.01015,1.01014,1.01014,13.19,1.01027,1.01027,1.01026,1.01027,18.81,True
'2018-11-13T01:44:00',1.01015,1.01016,1.01015,1.01016,26.42,1.01028,1.01029,1.01028,1.01028,37.7,False
'2018-11-13T01:45:00',1.01016,1.01018,1.01014,1.01014,17.37,1.01029,1.01031,1.01027,1.01027,29.62,True
'2018-11-13T01:46:00',1.01014,1.01017,1.01014,1.01017,19.86,1.01027,1.0103,1.01027,1.01029,18.16,True
'2018-11-13T01:47:00',1.01017,1.01019,1.01017,1.01018,27.83,1.01029,1.01031,1.01029,1.0103,31.47,False
'2018-11-13T01:48:00',1.01018,1.01018,1.01017,1.01017,45.86,1.0103,1.01031,1.01029,1.0103,41.52,False
'2018-11-13T01:49:00',1.01018,1.01018,1.01015,1.01016,30.79,1.0103,1.0103,1.01028,1.01028,44.79,False
'2018-11-13T01:50:00',1.01016,1.01016,1.01014,1.01014,26.57,1.01028,1.01028,1.01027,1.01027,33.23,True
'2018-11-13T01:51:00',1.01014,1.01015,1.01014,1.01015,4.74,1.01026,1.01027,1.01026,1.01027,5.43,True
'2018-11-13T01:52:00',1.01016,1.01036,1.01016,1.0103,60.6,1.01028,1.01048,1.01028,1.01043,41.05,False
'2018-11-13T01:53:00',1.01031,1.01032,1.01023,1.0103,50.97,1.01041,1.01042,1.01034,1.01041,27.2,True
'2018-11-13T01:54:00',1.01029,1.01037,1.01027,1.01036,99.96,1.01041,1.01048,1.01039,1.01048,95.52,False
'2018-11-13T01:55:00',1.01033,1.01036,1.01031,1.01033,88.72,1.01045,1.01047,1.01044,1.01045,64.59,False
'2018-11-13T01:56:00',1.01033,1.01033,1.01019,1.0102,58.31,1.01045,1.01045,1.01031,1.01033,53.03,False
'2018-11-13T01:57:00',1.01023,1.01023,1.01,1.01001,77.95,1.01034,1.01034,1.01013,1.01013,91.94,True
'2018-11-13T01:58:00',1.01001,1.01009,1.01001,1.01008,87.72,1.01013,1.01021,1.01012,1.01021,80.75,True
'2018-11-13T01:59:00',1.01008,1.01015,1.01008,1.0101,48.74,1.0102,1.01027,1.0102,1.01022,47.56,True
'2018-11-13T02:00:00',1.0101,1.01014,1.01003,1.01012,65.11,1.01022,1.01026,1.01014,1.01024,61.06,False
'2018-11-13T02:01:00',1.01011,1.01011,1.01004,1.01004,13.87,1.01023,1.01023,1.01016,1.01016,12.26,False
'2018-11-13T02:02:00',1.01004,1.01008,1.01003,1.01004,40.8,1.01017,1.0102,1.01015,1.01016,38.63,True
'2018-11-13T02:03:00',1.01004,1.01008,1.01004,1.01008,17.35,1.01016,1.01019,1.01016,1.01019,14.45,True
'2018-11-13T02:04:00',1.01008,1.01013,1.01008,1.01013,18.02,1.01019,1.01025,1.01019,1.01025,16.76,True
'2018-11-13T02:05:00',1.01014,1.01018,1.01014,1.01018,42.94,1.01026,1.0103,1.01026,1.0103,36.22,False
'2018-11-13T02:06:00',1.01018,1.01018,1.01009,1.01009,20.13,1.0103,1.0103,1.01021,1.01021,13.8,False
'2018-11-13T02:07:00',1.01008,1.01009,1.01,1.01001,61.43,1.0102,1.01022,1.01012,1.01013,66.12,False
'2018-11-13T02:08:00',1.01001,1.01001,1.00997,1.00998,41.11,1.01013,1.01013,1.01009,1.0101,42.02,False
'2018-11-13T02:09:00',1.00998,1.01001,1.00996,1.00998,21.25,1.0101,1.0101,1.01008,1.0101,29.67,False
'2018-11-13T02:10:00',1.00999,1.01001,1.00989,1.00991,57.85,1.0101,1.01013,1.01002,1.01002,63.38,False
'2018-11-13T02:11:00',1.00994,1.00994,1.0099,1.0099,23.62,1.01005,1.01006,1.01001,1.01001,28.13,True
'2018-11-13T02:12:00',1.00989,1.00994,1.00989,1.00993,84.48,1.01,1.01006,1.01,1.01005,72.59,False
'2018-11-13T02:13:00',1.00993,1.00994,1.00988,1.00991,51.13,1.01004,1.01006,1.01,1.01004,47.86,True
'2018-11-13T02:14:00',1.00991,1.00994,1.00988,1.00992,25.43,1.01003,1.01006,1.01,1.01005,22.68,True
'2018-11-13T02:15:00',1.00992,1.01002,1.00992,1.01001,72.65,1.01005,1.01014,1.01005,1.01012,62.33,False
'2018-11-13T02:16:00',1.01001,1.01001,1.00986,1.00989,34.5,1.01012,1.01012,1.00999,1.01002,42.95,True
'2018-11-13T02:17:00',1.00989,1.00993,1.00989,1.00993,44.73,1.01001,1.01005,1.01,1.01005,39.16,False
'2018-11-13T02:18:00',1.00993,1.00993,1.00986,1.00986,17.38,1.01004,1.01004,1.00997,1.00997,15.58,False
'2018-11-13T02:19:00',1.00985,1.00986,1.00979,1.00986,41.44,1.00997,1.00998,1.00991,1.00997,31.26,True
'2018-11-13T02:20:00',1.00986,1.00999,1.00986,1.00998,38.26,1.00998,1.01011,1.00998,1.01009,32.6,False
'2018-11-13T02:21:00',1.00999,1.00999,1.00996,1.00996,11.69,1.01009,1.01009,1.01008,1.01009,8.12,True
'2018-11-13T02:22:00',1.00996,1.00997,1.00996,1.00997,4.88,1.01008,1.01008,1.01008,1.01008,3.63,True
'2018-11-13T02:23:00',1.00996,1.00999,1.00996,1.00999,18.36,1.01008,1.0101,1.01008,1.0101,12.56,True
'2018-11-13T02:24:00',1.00999,1.01008,1.00999,1.01008,45.89,1.01011,1.0102,1.01011,1.0102,32.43,False
'2018-11-13T02:25:00',1.01008,1.01008,1.00998,1.01001,43.18,1.01019,1.01019,1.0101,1.01014,36.62,False
'2018-11-13T02:26:00',1.01001,1.01001,1.0099,1.00995,66.34,1.01013,1.01013,1.01003,1.01009,65.03,True
'2018-11-13T02:27:00',1.00996,1.01,1.00996,1.00997,34.78,1.01008,1.01012,1.01008,1.01009,32.48,False
'2018-11-13T02:28:00',1.00997,1.00997,1.00988,1.00988,35.61,1.01009,1.01009,1.01,1.01,38.97,False
'2018-11-13T02:29:00',1.00986,1.00991,1.00985,1.00987,37.92,1.00999,1.01002,1.00997,1.00999,32.53,False
'2018-11-13T02:30:00',1.00987,1.00987,1.00985,1.00986,50.73,1.00999,1.01,1.00997,1.00997,45.48,True
'2018-11-13T02:31:00',1.00987,1.00992,1.00987,1.00992,25.87,1.00999,1.01003,1.00999,1.01002,22.23,False
'2018-11-13T02:32:00',1.00993,1.00996,1.00991,1.00991,22.62,1.01003,1.01007,1.01001,1.01001,32.65,False
'2018-11-13T02:33:00',1.00988,1.00989,1.00986,1.00986,42.44,1.01,1.01,1.00997,1.00998,31.44,False
'2018-11-13T02:34:00',1.00986,1.00986,1.00977,1.00981,68.99,1.00998,1.00998,1.00989,1.00992,67.75,True
'2018-11-13T02:35:00',1.00981,1.00986,1.00981,1.00985,42.81,1.00993,1.00998,1.00993,1.00998,47.68,True
'2018-11-13T02:36:00',1.00986,1.00987,1.00985,1.00987,65.89,1.00997,1.00999,1.00997,1.00998,50.9,False
'2018-11-13T02:37:00',1.00987,1.00987,1.00978,1.00979,63.56,1.00998,1.00998,1.00989,1.00991,57.97,False
'2018-11-13T02:38:00',1.00979,1.00979,1.00971,1.00976,44.97,1.00991,1.00991,1.00984,1.00988,47.32,False
'2018-11-13T02:39:00',1.00977,1.00977,1.00968,1.0097,76.63,1.00988,1.00988,1.0098,1.00981,65.97,True
'2018-11-13T02:40:00',1.00971,1.00985,1.00971,1.00981,62.84,1.00982,1.00996,1.00982,1.00994,75.13,False
'2018-11-13T02:41:00',1.00981,1.00982,1.00977,1.00977,38.19,1.00994,1.00994,1.0099,1.0099,33.27,True
'2018-11-13T02:42:00',1.00977,1.0098,1.00975,1.0098,66.86,1.0099,1.0099,1.00987,1.0099,56.24,False
'2018-11-13T02:43:00',1.0098,1.00986,1.00978,1.00978,24.33,1.00991,1.00998,1.0099,1.00991,37.49,False
'2018-11-13T02:44:00',1.00975,1.00977,1.00965,1.00965,86.06,1.00989,1.00989,1.00974,1.00974,81.42,False
'2018-11-13T02:45:00',1.00968,1.00968,1.0096,1.0096,91.13,1.00977,1.00979,1.00967,1.00968,104.9,True
'2018-11-13T02:46:00',1.00961,1.00961,1.00959,1.0096,21.1,1.00968,1.0097,1.00967,1.0097,21.24,False
'2018-11-13T02:47:00',1.00957,1.00958,1.00946,1.00946,66.79,1.00971,1.00971,1.00957,1.00957,56.8,True
'2018-11-13T02:48:00',1.00946,1.00946,1.00939,1.00946,69.24,1.00955,1.0096,1.00952,1.00958,61.79,True
'2018-11-13T02:49:00',1.00946,1.00947,1.00937,1.00946,56.27,1.00958,1.00959,1.0095,1.00959,45.6,False
'2018-11-13T02:50:00',1.00948,1.00951,1.00944,1.00946,54.53,1.0096,1.00963,1.00954,1.00957,53.94,False
'2018-11-13T02:51:00',1.00945,1.00946,1.00944,1.00944,34.53,1.00958,1.00958,1.00957,1.00957,24.1,True
'2018-11-13T02:52:00',1.00945,1.00948,1.00944,1.00946,62.04,1.00957,1.0096,1.00957,1.0096,58.62,False
'2018-11-13T02:53:00',1.00946,1.00947,1.00943,1.00946,40.17,1.0096,1.0096,1.00953,1.00958,37.3,True
'2018-11-13T02:54:00',1.00946,1.00955,1.00945,1.00946,92.83,1.00959,1.00967,1.00958,1.00959,93.75,False
'2018-11-13T02:55:00',1.00945,1.00947,1.00945,1.00946,44.67,1.00959,1.00959,1.00958,1.00959,46.67,True
'2018-11-13T02:56:00',1.00946,1.00949,1.00944,1.00948,63.5,1.00959,1.00962,1.00956,1.00961,58.81,False
'2018-11-13T02:57:00',1.00948,1.00948,1.00944,1.00946,47.15,1.00961,1.00961,1.00957,1.00959,36.96,False
'2018-11-13T02:58:00',1.00947,1.00947,1.00944,1.00945,18.23,1.00959,1.00959,1.00957,1.00958,12.12,True
'2018-11-13T02:59:00',1.00947,1.0095,1.00946,1.00949,23.41,1.00958,1.00962,1.00958,1.00962,21.63,True
'2018-11-13T03:00:00',1.00952,1.0096,1.00952,1.00959,43.23,1.00962,1.00972,1.00962,1.00972,69.77,True
'2018-11-13T03:01:00',1.00959,1.00966,1.00959,1.00966,34.25,1.00971,1.00978,1.00971,1.00978,49.1,False
'2018-11-13T03:02:00',1.00967,1.00974,1.00964,1.00964,43.88,1.00978,1.00985,1.00974,1.00977,62.32,True
'2018-11-13T03:03:00',1.00964,1.00968,1.00962,1.00966,26.61,1.00977,1.0098,1.00975,1.00979,33.26,True
'2018-11-13T03:04:00',1.00967,1.00978,1.00967,1.00978,72.85,1.0098,1.0099,1.0098,1.0099,83.25,True
'2018-11-13T03:05:00',1.00978,1.0099,1.00977,1.0099,32.95,1.00989,1.01001,1.00988,1.01001,34.99,False
'2018-11-13T03:06:00',1.00991,1.00996,1.00988,1.00988,35.71,1.01002,1.01007,1.01,1.01,39.96,False
'2018-11-13T03:07:00',1.00988,1.0099,1.00986,1.00987,32.73,1.01,1.01002,1.00998,1.00999,39.82,True
'2018-11-13T03:08:00',1.00986,1.00995,1.00985,1.00993,57.8,1.00999,1.01007,1.00997,1.01004,40.69,False
'2018-11-13T03:09:00',1.00993,1.00993,1.00982,1.00986,36.98,1.01004,1.01004,1.00994,1.00999,26.41,False
'2018-11-13T03:10:00',1.00986,1.00987,1.00983,1.00983,46.72,1.00999,1.01,1.00996,1.00996,33.47,False
'2018-11-13T03:11:00',1.00983,1.00983,1.00977,1.00979,21.78,1.00996,1.00996,1.00991,1.00991,22.43,True
'2018-11-13T03:12:00',1.00979,1.00984,1.00979,1.00981,19.95,1.00991,1.00995,1.00991,1.00992,20.75,False
'2018-11-13T03:13:00',1.00981,1.00984,1.00979,1.00979,45.76,1.00992,1.00997,1.0099,1.0099,42.96,False
'2018-11-13T03:14:00',1.00979,1.00979,1.00978,1.00978,5.62,1.00989,1.00989,1.00989,1.00989,3.0,False
'2018-11-13T03:15:00',1.0098,1.0098,1.00978,1.00978,23.97,1.00991,1.00991,1.00989,1.00989,23.89,False
'2018-11-13T03:16:00',1.00978,1.00979,1.00971,1.00971,29.4,1.0099,1.0099,1.00982,1.00982,25.97,True
'2018-11-13T03:17:00',1.00971,1.00973,1.00969,1.00973,33.74,1.00982,1.00985,1.00981,1.00985,26.29,False
'2018-11-13T03:18:00',1.00973,1.00973,1.00969,1.00972,21.44,1.00985,1.00985,1.00981,1.00984,22.55,False
'2018-11-13T03:19:00',1.00972,1.00972,1.00969,1.00969,16.51,1.00985,1.00985,1.00981,1.00981,15.5,True
'2018-11-13T03:20:00',1.00969,1.00983,1.00969,1.00982,53.38,1.00981,1.00995,1.00981,1.00995,54.56,False
'2018-11-13T03:21:00',1.00981,1.00983,1.00978,1.00982,18.39,1.00994,1.00994,1.00991,1.00994,17.54,True
'2018-11-13T03:22:00',1.00982,1.00987,1.00982,1.00987,23.15,1.00994,1.00999,1.00993,1.00999,26.36,False
'2018-11-13T03:23:00',1.00987,1.00987,1.00983,1.00986,28.23,1.00998,1.00999,1.00994,1.00996,28.35,True
'2018-11-13T03:24:00',1.00986,1.00992,1.00986,1.00988,35.45,1.00998,1.01002,1.00998,1.01,36.86,True
'2018-11-13T03:25:00',1.00988,1.00996,1.00988,1.00996,24.55,1.00999,1.01009,1.00999,1.01009,23.71,False
'2018-11-13T03:26:00',1.00997,1.00997,1.00984,1.00984,33.77,1.01009,1.01009,1.00998,1.00998,25.92,True
'2018-11-13T03:27:00',1.00985,1.00989,1.00985,1.00989,12.62,1.00998,1.01002,1.00998,1.01002,12.64,False
'2018-11-13T03:28:00',1.00989,1.00989,1.00989,1.00989,6.25,1.01001,1.01001,1.01001,1.01001,7.57,False
'2018-11-13T03:29:00',1.00988,1.00989,1.00986,1.00986,21.21,1.01001,1.01003,1.01,1.01,17.69,True
'2018-11-13T03:30:00',1.00987,1.00989,1.00986,1.00989,12.12,1.01,1.01,1.01,1.01,11.57,False
'2018-11-13T03:31:00',1.00987,1.00987,1.00985,1.00987,19.07,1.01,1.01,1.00997,1.01,15.7,True
'2018-11-13T03:32:00',1.00985,1.00996,1.00985,1.00996,19.69,1.01,1.01007,1.01,1.01007,16.29,False
'2018-11-13T03:33:00',1.00995,1.00995,1.00988,1.0099,54.02,1.01005,1.01006,1.01,1.01003,60.31,False
'2018-11-13T03:34:00',1.0099,1.0099,1.00989,1.00989,7.37,1.01003,1.01004,1.01003,1.01004,4.8,True
'2018-11-13T03:35:00',1.00987,1.00997,1.00987,1.00997,37.48,1.01,1.01008,1.01,1.01008,25.33,True
'2018-11-13T03:36:00',1.00997,1.01005,1.00997,1.01005,22.19,1.01009,1.01018,1.01009,1.01018,26.12,False
'2018-11-13T03:37:00',1.01005,1.01006,1.00996,1.00997,77.28,1.01017,1.01021,1.0101,1.01011,86.92,False
'2018-11-13T03:38:00',1.00997,1.00997,1.00997,1.00997,18.38,1.01011,1.01011,1.0101,1.01011,27.55,True
'2018-11-13T03:39:00',1.00997,1.01023,1.00993,1.0102,37.02,1.01011,1.01035,1.01004,1.01034,37.4,False
'2018-11-13T03:40:00',1.0102,1.01028,1.01019,1.0102,77.14,1.01034,1.01041,1.01032,1.01033,82.97,False
'2018-11-13T03:41:00',1.01019,1.0102,1.01019,1.0102,20.18,1.01032,1.01034,1.01032,1.01033,15.17,True
'2018-11-13T03:42:00',1.0102,1.01024,1.0102,1.01023,9.0,1.01034,1.01038,1.01034,1.01038,9.18,False
'2018-11-13T03:43:00',1.01024,1.01026,1.01023,1.01023,11.38,1.01038,1.01039,1.01038,1.01038,19.91,False
'2018-11-13T03:44:00',1.01023,1.01023,1.01022,1.01022,41.81,1.01037,1.01037,1.01037,1.01037,32.91,True
'2018-11-13T03:45:00',1.01023,1.01024,1.01019,1.01023,47.78,1.01037,1.01039,1.01032,1.01038,41.7,False
'2018-11-13T03:46:00',1.01024,1.01026,1.01021,1.01022,30.76,1.01039,1.01041,1.01032,1.01036,33.48,True
'2018-11-13T03:47:00',1.01024,1.01024,1.01023,1.01023,23.75,1.01038,1.01038,1.01037,1.01038,25.46,False
'2018-11-13T03:48:00',1.01024,1.01024,1.01018,1.01019,52.23,1.01038,1.01038,1.0103,1.01031,49.97,True
'2018-11-13T03:49:00',1.01019,1.0102,1.01018,1.01019,34.43,1.01033,1.01033,1.01031,1.01033,33.71,False
'2018-11-13T03:50:00',1.01019,1.01019,1.01016,1.01019,43.82,1.01033,1.01033,1.01029,1.01032,40.7,True
'2018-11-13T03:51:00',1.01019,1.01027,1.01019,1.01027,36.21,1.01032,1.01041,1.01032,1.01041,38.89,False
'2018-11-13T03:52:00',1.01027,1.01028,1.0102,1.0102,64.25,1.01034,1.01041,1.01032,1.01032,75.5,False
'2018-11-13T03:53:00',1.01019,1.01024,1.01019,1.01019,74.66,1.01032,1.01038,1.01032,1.01032,47.6,False
'2018-11-13T03:54:00',1.01019,1.01019,1.01017,1.01018,72.39,1.01032,1.01033,1.01031,1.01032,63.4,False
'2018-11-13T03:55:00',1.01018,1.01018,1.01018,1.01018,24.8,1.01032,1.01032,1.01031,1.01031,23.73,False
'2018-11-13T03:56:00',1.01018,1.01018,1.01018,1.01018,29.59,1.01031,1.01031,1.0103,1.01031,44.5,False
'2018-11-13T03:57:00',1.01018,1.01018,1.01017,1.01018,20.09,1.01031,1.01031,1.01031,1.01031,16.55,False
'2018-11-13T03:58:00',1.01018,1.01019,1.01016,1.01016,82.79,1.01031,1.01032,1.0103,1.0103,64.42,False
'2018-11-13T03:59:00',1.01016,1.01017,1.00999,1.01008,140.89,1.0103,1.0103,1.01012,1.01022,118.97,False
'2018-11-13T04:00:00',1.01007,1.01017,1.01007,1.01008,40.99,1.01022,1.0103,1.0102,1.0102,49.84,False
'2018-11-13T04:01:00',1.01007,1.01007,1.01003,1.01007,16.23,1.0102,1.0102,1.01016,1.0102,15.61,True
'2018-11-13T04:02:00',1.01008,1.01009,1.01007,1.01009,15.42,1.0102,1.01021,1.0102,1.01021,9.94,False
'2018-11-13T04:03:00',1.0101,1.0101,1.01008,1.01008,17.55,1.01021,1.01022,1.0102,1.0102,15.23,False
'2018-11-13T04:04:00',1.01007,1.01008,1.01007,1.01008,16.47,1.01019,1.0102,1.01019,1.0102,28.05,True
'2018-11-13T04:05:00',1.01008,1.0101,1.01008,1.0101,24.13,1.0102,1.01022,1.0102,1.01022,28.37,True
'2018-11-13T04:06:00',1.0101,1.01017,1.0101,1.01017,24.79,1.01022,1.01027,1.01021,1.01027,30.82,True
'2018-11-13T04:07:00',1.01018,1.01018,1.01012,1.01017,18.51,1.01027,1.01029,1.01021,1.01028,22.46,False
'2018-11-13T04:08:00',1.01018,1.01018,1.01008,1.01012,24.91,1.01028,1.01029,1.0102,1.01023,33.37,False
'2018-11-13T04:09:00',1.01013,1.01017,1.01009,1.01009,31.82,1.01024,1.01029,1.0102,1.0102,26.43,False
'2018-11-13T04:10:00',1.0101,1.0101,1.01007,1.01008,21.76,1.01021,1.01021,1.01018,1.01019,14.48,True
'2018-11-13T04:11:00',1.01008,1.01016,1.01008,1.01015,24.7,1.01019,1.01026,1.01019,1.01026,21.75,False
'2018-11-13T04:12:00',1.01015,1.01015,1.01009,1.01009,22.75,1.01026,1.01026,1.0102,1.01021,19.04,False
'2018-11-13T04:13:00',1.0101,1.0101,1.01008,1.01008,9.26,1.0102,1.01021,1.01018,1.01018,6.12,True
'2018-11-13T04:14:00',1.01007,1.01008,1.01006,1.01008,26.2,1.01019,1.01019,1.01015,1.01019,19.79,True
'2018-11-13T04:15:00',1.01009,1.01011,1.01008,1.0101,41.19,1.0102,1.01022,1.0102,1.01021,25.69,False
'2018-11-13T04:16:00',1.0101,1.0101,1.01007,1.01009,31.84,1.0102,1.01022,1.01019,1.01022,39.77,True
'2018-11-13T04:17:00',1.01009,1.01013,1.01006,1.01012,44.7,1.01021,1.01024,1.01018,1.01024,42.47,False
'2018-11-13T04:18:00',1.01012,1.01012,1.01007,1.01007,19.3,1.01025,1.01025,1.01021,1.01021,33.39,True
'2018-11-13T04:19:00',1.01006,1.01011,1.01002,1.01011,55.16,1.0102,1.01024,1.01014,1.01022,50.3,False
'2018-11-13T04:20:00',1.01009,1.01013,1.01006,1.01007,67.09,1.01022,1.01025,1.0102,1.01021,55.36,True
'2018-11-13T04:21:00',1.01007,1.0101,1.01005,1.0101,48.68,1.01021,1.01023,1.01019,1.01023,38.42,False
'2018-11-13T04:22:00',1.0101,1.01012,1.01009,1.01009,39.3,1.01022,1.01023,1.01021,1.01021,37.35,False
'2018-11-13T04:23:00',1.01009,1.01009,1.01004,1.01005,20.64,1.01022,1.01022,1.01018,1.01019,10.41,False
'2018-11-13T04:24:00',1.01006,1.01007,1.01005,1.01005,35.95,1.0102,1.0102,1.01019,1.01019,21.87,True
'2018-11-13T04:25:00',1.01005,1.01007,1.01005,1.01007,82.39,1.01019,1.01021,1.01018,1.01019,48.6,False
'2018-11-13T04:26:00',1.01008,1.01008,1.01001,1.01006,78.13,1.01019,1.0102,1.0101,1.0102,54.78,True
'2018-11-13T04:27:00',1.01007,1.01016,1.01006,1.01016,160.18,1.0102,1.01029,1.01018,1.01027,87.27,False
'2018-11-13T04:28:00',1.01016,1.01016,1.01004,1.01007,141.64,1.01021,1.01023,1.01017,1.01019,84.87,False
'2018-11-13T04:29:00',1.01008,1.01014,1.01004,1.01004,102.77,1.01019,1.01026,1.01013,1.01013,60.87,False
'2018-11-13T04:30:00',1.01001,1.01006,1.00998,1.01001,65.48,1.01012,1.01019,1.0101,1.01014,49.2,False
'2018-11-13T04:31:00',1.01,1.01003,1.00995,1.01,147.1,1.01014,1.01015,1.01006,1.0101,102.64,False
'2018-11-13T04:32:00',1.01,1.01006,1.00996,1.00998,119.55,1.01011,1.01016,1.01006,1.01011,91.41,True
'2018-11-13T04:33:00',1.00999,1.01,1.00997,1.00999,113.12,1.01012,1.01013,1.01007,1.01011,80.27,True
'2018-11-13T04:34:00',1.00999,1.01008,1.00998,1.01007,49.77,1.0101,1.0102,1.01009,1.0102,42.94,False
'2018-11-13T04:35:00',1.01005,1.01005,1.01,1.01001,46.61,1.01019,1.01019,1.01009,1.01009,28.01,True
'2018-11-13T04:36:00',1.01001,1.01009,1.01,1.01009,28.38,1.01008,1.01017,1.01008,1.01017,26.59,False
'2018-11-13T04:37:00',1.01008,1.01008,1.01006,1.01006,44.13,1.01017,1.01018,1.0101,1.01012,42.32,False
'2018-11-13T04:38:00',1.01006,1.01006,1.00995,1.00995,35.89,1.01009,1.01009,1.01006,1.01008,25.0,True
'2018-11-13T04:39:00',1.00997,1.01003,1.00997,1.00997,42.84,1.01009,1.01013,1.01009,1.01009,28.34,False
'2018-11-13T04:40:00',1.00997,1.01003,1.00995,1.00997,75.86,1.0101,1.01013,1.01007,1.01008,43.0,False
'2018-11-13T04:41:00',1.00997,1.00998,1.00995,1.00997,131.32,1.01008,1.0101,1.01006,1.01008,77.25,False
'2018-11-13T04:42:00',1.00997,1.00999,1.00996,1.00996,36.16,1.01008,1.0101,1.01007,1.01009,38.87,False
'2018-11-13T04:43:00',1.00996,1.00996,1.00976,1.00976,212.45,1.01007,1.01008,1.00988,1.00988,133.66,True
'2018-11-13T04:44:00',1.00976,1.00977,1.00968,1.00977,169.13,1.00989,1.0099,1.00979,1.00987,126.45,True
'2018-11-13T04:45:00',1.00977,1.00985,1.00977,1.00984,58.75,1.00986,1.00996,1.00986,1.00996,32.65,False
'2018-11-13T04:46:00',1.00985,1.00985,1.00975,1.00975,54.13,1.00996,1.00997,1.00988,1.00988,42.64,True
'2018-11-13T04:47:00',1.00974,1.00985,1.00974,1.00985,64.36,1.00988,1.00997,1.00987,1.00997,37.95,True
'2018-11-13T04:48:00',1.00985,1.00986,1.00977,1.00986,84.68,1.00996,1.00998,1.00988,1.00997,68.38,False
'2018-11-13T04:49:00',1.00984,1.00986,1.00983,1.00985,29.12,1.00996,1.00996,1.00995,1.00995,15.07,True
'2018-11-13T04:50:00',1.00985,1.00986,1.00984,1.00986,31.99,1.00996,1.00998,1.00996,1.00996,24.52,True
'2018-11-13T04:51:00',1.00986,1.0099,1.00985,1.00987,32.69,1.00996,1.01002,1.00996,1.01,35.07,True
'2018-11-13T04:52:00',1.00987,1.0099,1.00987,1.00988,32.92,1.01,1.01001,1.00998,1.00999,48.15,False
'2018-11-13T04:53:00',1.00985,1.00986,1.00975,1.00985,81.01,1.00998,1.00998,1.00985,1.00996,58.86,True
'2018-11-13T04:54:00',1.00986,1.00988,1.00974,1.00986,107.13,1.00996,1.01,1.00988,1.01,103.6,True
'2018-11-13T04:55:00',1.00985,1.00993,1.00978,1.0099,96.21,1.00999,1.01003,1.00991,1.01002,111.24,False
'2018-11-13T04:56:00',1.0099,1.00996,1.00988,1.00989,63.36,1.01003,1.01008,1.00998,1.01001,58.77,True
'2018-11-13T04:57:00',1.00989,1.01,1.00989,1.00997,93.01,1.01001,1.01013,1.01001,1.01009,74.36,True
'2018-11-13T04:58:00',1.00997,1.01006,1.00996,1.01006,52.94,1.01009,1.01019,1.01009,1.01019,42.01,False
'2018-11-13T04:59:00',1.01006,1.01008,1.01001,1.01007,85.66,1.01018,1.01021,1.01014,1.01017,55.3,False
'2018-11-13T05:00:00',1.01006,1.01008,1.00996,1.00998,102.95,1.01017,1.0102,1.01008,1.01011,102.03,False
'2018-11-13T05:01:00',1.01,1.01,1.00991,1.00995,76.61,1.01011,1.01012,1.01004,1.01007,56.44,False
'2018-11-13T05:02:00',1.00996,1.01003,1.00989,1.00989,68.61,1.01009,1.01014,1.01001,1.01003,46.67,False
'2018-11-13T05:03:00',1.0099,1.00991,1.00977,1.00977,59.5,1.01003,1.01003,1.00987,1.00988,53.21,True
'2018-11-13T05:04:00',1.00977,1.00985,1.00976,1.00985,93.59,1.00988,1.00997,1.00988,1.00997,71.67,False
'2018-11-13T05:05:00',1.00985,1.00986,1.00982,1.00985,89.32,1.00997,1.00999,1.00995,1.00997,64.71,True
'2018-11-13T05:06:00',1.00985,1.00995,1.00984,1.00987,127.24,1.00997,1.01008,1.00996,1.01,145.3,False
'2018-11-13T05:07:00',1.00987,1.0099,1.0098,1.00986,101.42,1.01,1.01003,1.00993,1.00998,109.28,False
'2018-11-13T05:08:00',1.00987,1.00989,1.00985,1.00986,55.96,1.00998,1.01001,1.00998,1.00998,105.21,True
'2018-11-13T05:09:00',1.00986,1.00994,1.00984,1.00994,74.51,1.00998,1.01009,1.00998,1.01009,60.38,False
'2018-11-13T05:10:00',1.00994,1.00995,1.00989,1.00994,69.14,1.01007,1.01008,1.01,1.01006,107.04,False
'2018-11-13T05:11:00',1.00993,1.00993,1.00984,1.00985,47.53,1.01005,1.01005,1.00995,1.00996,45.35,False
'2018-11-13T05:12:00',1.00986,1.00986,1.00968,1.00974,81.0,1.00997,1.00998,1.00982,1.00987,55.7,False
'2018-11-13T05:13:00',1.00976,1.00977,1.00971,1.00971,42.25,1.00989,1.0099,1.00984,1.00985,36.5,True
'2018-11-13T05:14:00',1.00971,1.00975,1.00966,1.00975,75.05,1.00984,1.0099,1.00981,1.0099,59.55,True
'2018-11-13T05:15:00',1.00977,1.00979,1.00974,1.00977,52.24,1.0099,1.00994,1.00985,1.00989,61.92,True
'2018-11-13T05:16:00',1.00977,1.00983,1.00976,1.00983,46.3,1.00989,1.00993,1.00989,1.00993,53.55,True
'2018-11-13T05:17:00',1.00983,1.00985,1.00983,1.00985,9.94,1.00995,1.00997,1.00995,1.00997,13.87,True
'2018-11-13T05:18:00',1.00985,1.00986,1.00984,1.00985,20.03,1.00998,1.00999,1.00998,1.00999,22.17,True
'2018-11-13T05:19:00',1.00985,1.0099,1.00985,1.00987,48.18,1.00999,1.01003,1.00998,1.01001,64.43,True
'2018-11-13T05:20:00',1.00987,1.00996,1.00985,1.00994,81.08,1.01002,1.01009,1.00999,1.01007,72.78,True
'2018-11-13T05:21:00',1.00995,1.00995,1.00995,1.00995,44.11,1.01009,1.01009,1.01009,1.01009,31.14,True
'2018-11-13T05:22:00',1.00997,1.00998,1.00995,1.00995,43.74,1.0101,1.01012,1.0101,1.0101,37.66,False
'2018-11-13T05:23:00',1.00996,1.00996,1.00985,1.00988,80.64,1.0101,1.0101,1.00999,1.01,65.32,True
'2018-11-13T05:24:00',1.00988,1.00996,1.00987,1.00996,70.82,1.01001,1.0101,1.01,1.0101,62.54,True
'2018-11-13T05:25:00',1.00996,1.01006,1.00995,1.01005,99.81,1.0101,1.01019,1.01008,1.01017,84.34,True
'2018-11-13T05:26:00',1.01004,1.01007,1.01002,1.01007,27.92,1.01017,1.01019,1.01015,1.01019,21.59,False
'2018-11-13T05:27:00',1.01007,1.01007,1.01002,1.01005,58.14,1.01019,1.01019,1.01016,1.01018,67.42,False
'2018-11-13T05:28:00',1.01005,1.01005,1.00996,1.00996,52.66,1.01018,1.01018,1.01009,1.01009,75.91,True
'2018-11-13T05:29:00',1.00996,1.01,1.00996,1.00999,27.26,1.0101,1.01012,1.01009,1.0101,24.99,False
'2018-11-13T05:30:00',1.00999,1.00999,1.00997,1.00998,39.3,1.01011,1.01011,1.01009,1.0101,35.95,True
'2018-11-13T05:31:00',1.00999,1.01001,1.00999,1.00999,58.69,1.01012,1.01014,1.01011,1.01011,53.53,True
'2018-11-13T05:32:00',1.01,1.01005,1.01,1.01005,18.98,1.01012,1.01017,1.01012,1.01017,20.65,True
'2018-11-13T05:33:00',1.01007,1.01023,1.01007,1.01018,48.51,1.01017,1.01033,1.01017,1.0103,53.39,True
'2018-11-13T05:34:00',1.01019,1.01019,1.01015,1.01018,27.38,1.0103,1.01031,1.01027,1.01031,31.95,True
'2018-11-13T05:35:00',1.01018,1.0103,1.01018,1.0103,38.34,1.01032,1.01044,1.01032,1.01044,27.64,True
'2018-11-13T05:36:00',1.01031,1.01044,1.01031,1.01044,44.84,1.01044,1.01057,1.01043,1.01057,48.49,True
'2018-11-13T05:37:00',1.01046,1.0105,1.01044,1.0105,68.38,1.01058,1.01063,1.01058,1.01062,63.6,True
'2018-11-13T05:38:00',1.01051,1.0106,1.01051,1.01059,44.01,1.01063,1.01072,1.01063,1.01072,55.18,False
'2018-11-13T05:39:00',1.01059,1.0106,1.01058,1.01059,46.25,1.01073,1.01073,1.01072,1.01072,80.89,False
'2018-11-13T05:40:00',1.01059,1.01059,1.01048,1.01049,82.28,1.01072,1.01072,1.01061,1.01062,97.06,False
'2018-11-13T05:41:00',1.01049,1.01049,1.01047,1.01048,40.31,1.0106,1.01061,1.01058,1.01058,56.54,True
'2018-11-13T05:42:00',1.01048,1.01049,1.01044,1.01048,36.79,1.01059,1.0106,1.01056,1.0106,42.71,False
'2018-11-13T05:43:00',1.01047,1.01048,1.01046,1.01047,13.97,1.0106,1.01061,1.01059,1.01059,24.26,True
'2018-11-13T05:44:00',1.01048,1.01049,1.01048,1.01049,12.36,1.0106,1.01062,1.0106,1.01061,25.51,False
'2018-11-13T05:45:00',1.01049,1.01049,1.01038,1.0104,33.18,1.01061,1.01061,1.01051,1.01053,46.69,True
'2018-11-13T05:46:00',1.0104,1.01049,1.0104,1.01049,34.49,1.01053,1.01061,1.01053,1.01061,47.49,False
'2018-11-13T05:47:00',1.01049,1.01049,1.01038,1.01038,22.9,1.0106,1.0106,1.01052,1.01052,44.86,False
'2018-11-13T05:48:00',1.01037,1.01037,1.0102,1.0102,60.53,1.01051,1.01051,1.01035,1.01035,49.44,True
'2018-11-13T05:49:00',1.01021,1.01026,1.0102,1.01025,59.85,1.01036,1.01039,1.01035,1.01038,56.22,True
'2018-11-13T05:50:00',1.01026,1.01028,1.01026,1.01028,13.78,1.01038,1.0104,1.01038,1.0104,18.74,True
'2018-11-13T05:51:00',1.01028,1.01029,1.01028,1.01028,20.51,1.0104,1.01041,1.0104,1.01041,29.05,True
'2018-11-13T05:52:00',1.01028,1.01037,1.01028,1.01037,55.1,1.01041,1.0105,1.01041,1.0105,56.33,False
'2018-11-13T05:53:00',1.01038,1.01039,1.01036,1.01037,31.84,1.0105,1.0105,1.01048,1.01049,23.55,True
'2018-11-13T05:54:00',1.01037,1.01044,1.01036,1.01043,50.19,1.01049,1.01055,1.01048,1.01055,32.78,True
'2018-11-13T05:55:00',1.01042,1.01051,1.01042,1.01051,35.96,1.01055,1.01063,1.01055,1.01061,37.36,False
'2018-11-13T05:56:00',1.0105,1.0105,1.01037,1.01037,63.95,1.01061,1.01061,1.0105,1.0105,49.68,True
'2018-11-13T05:57:00',1.01039,1.01041,1.01037,1.01039,36.06,1.01051,1.01053,1.01048,1.01051,30.58,True
'2018-11-13T05:58:00',1.01039,1.0104,1.01038,1.0104,17.78,1.0105,1.01051,1.0105,1.0105,18.51,False
'2018-11-13T05:59:00',1.0104,1.01041,1.01029,1.01029,58.11,1.0105,1.01051,1.0104,1.0104,43.13,True
'2018-11-13T06:00:00',1.01029,1.01034,1.01029,1.01032,40.91,1.01039,1.01045,1.01039,1.01042,47.98,True
'2018-11-13T06:01:00',1.0103,1.01038,1.01029,1.01037,72.06,1.01043,1.01051,1.01042,1.01048,55.67,True
'2018-11-13T06:02:00',1.01039,1.01046,1.01038,1.01039,56.37,1.0105,1.01058,1.0105,1.01052,51.3,False
'2018-11-13T06:03:00',1.01038,1.01038,1.01029,1.01029,38.0,1.0105,1.0105,1.0104,1.0104,49.81,True
'2018-11-13T06:04:00',1.0103,1.0103,1.0103,1.0103,8.23,1.01042,1.01042,1.01041,1.01042,10.99,False
'2018-11-13T06:05:00',1.01029,1.01029,1.01026,1.01028,23.64,1.01041,1.01041,1.01038,1.0104,19.37,False
'2018-11-13T06:06:00',1.01028,1.01028,1.01018,1.01018,64.68,1.01037,1.01037,1.01027,1.01029,50.25,False
'2018-11-13T06:07:00',1.01017,1.01018,1.01014,1.01016,34.31,1.01029,1.01029,1.01025,1.01028,42.81,True
'2018-11-13T06:08:00',1.01017,1.01018,1.01015,1.01018,36.71,1.01028,1.0103,1.01027,1.0103,40.36,False
'2018-11-13T06:09:00',1.01018,1.01018,1.01017,1.01018,24.22,1.01028,1.0103,1.01028,1.01028,14.76,False
'2018-11-13T06:10:00',1.01018,1.01018,1.01015,1.01017,56.59,1.01028,1.0103,1.01025,1.01029,45.99,False
'2018-11-13T06:11:00',1.01017,1.01019,1.01017,1.01017,22.94,1.01028,1.01029,1.01028,1.01028,22.38,True
'2018-11-13T06:12:00',1.01018,1.01019,1.01017,1.01019,39.03,1.0103,1.0103,1.01028,1.0103,21.41,True
'2018-11-13T06:13:00',1.01019,1.01023,1.01018,1.01019,39.18,1.01032,1.01034,1.01029,1.01031,30.16,False
'2018-11-13T06:14:00',1.01019,1.01019,1.01018,1.01018,24.39,1.01031,1.01031,1.01029,1.0103,24.66,False
'2018-11-13T06:15:00',1.01018,1.01019,1.01018,1.01018,24.92,1.0103,1.0103,1.0103,1.0103,13.51,False
'2018-11-13T06:16:00',1.01018,1.01019,1.01017,1.01017,15.95,1.01031,1.01031,1.01028,1.01029,12.02,False
'2018-11-13T06:17:00',1.01017,1.0102,1.01015,1.01017,34.28,1.01029,1.01031,1.01024,1.01028,30.59,True
'2018-11-13T06:18:00',1.01017,1.01018,1.01016,1.01017,16.63,1.01028,1.0103,1.01026,1.0103,11.95,True
'2018-11-13T06:19:00',1.01018,1.01022,1.01018,1.01018,42.82,1.0103,1.01033,1.01029,1.0103,50.74,False
'2018-11-13T06:20:00',1.01019,1.01019,1.01016,1.01018,74.98,1.01029,1.0103,1.01028,1.01029,55.85,True
'2018-11-13T06:21:00',1.01018,1.01021,1.01018,1.01021,54.59,1.0103,1.01033,1.0103,1.01033,30.47,False
'2018-11-13T06:22:00',1.01021,1.01021,1.01018,1.01018,28.23,1.01033,1.01033,1.0103,1.0103,21.02,False
'2018-11-13T06:23:00',1.01018,1.01018,1.01015,1.01016,59.59,1.0103,1.0103,1.01025,1.01028,49.81,True
'2018-11-13T06:24:00',1.01016,1.01017,1.01014,1.01017,12.79,1.01027,1.01028,1.01025,1.01028,14.33,True
'2018-11-13T06:25:00',1.01016,1.01018,1.01016,1.01018,33.16,1.01028,1.01029,1.01027,1.01029,28.85,False
'2018-11-13T06:26:00',1.01018,1.01018,1.01014,1.01016,18.71,1.01029,1.01029,1.01024,1.01027,17.7,True
'2018-11-13T06:27:00',1.01017,1.01019,1.01016,1.01016,40.57,1.01028,1.01031,1.01028,1.01028,32.9,False
'2018-11-13T06:28:00',1.01016,1.01019,1.01011,1.01011,60.95,1.01029,1.01029,1.01021,1.01021,42.9,False
'2018-11-13T06:29:00',1.01009,1.0101,1.01008,1.0101,51.82,1.0102,1.0102,1.01017,1.01019,30.64,True
'2018-11-13T06:30:00',1.01008,1.01013,1.01007,1.01012,52.01,1.01019,1.01024,1.01018,1.01024,41.77,False
'2018-11-13T06:31:00',1.01012,1.01012,1.01009,1.01011,67.86,1.01024,1.01024,1.01019,1.01021,48.21,False
'2018-11-13T06:32:00',1.01009,1.01009,1.01009,1.01009,32.5,1.0102,1.0102,1.01018,1.0102,16.19,True
'2018-11-13T06:33:00',1.01009,1.01011,1.01009,1.01009,21.0,1.0102,1.01022,1.01019,1.01021,15.39,False
'2018-11-13T06:34:00',1.01009,1.01011,1.01007,1.01008,42.14,1.01021,1.01021,1.01019,1.01019,40.14,False
'2018-11-13T06:35:00',1.01008,1.01008,1.00989,1.00989,65.14,1.0102,1.0102,1.01001,1.01001,57.29,False
'2018-11-13T06:36:00',1.00988,1.00988,1.0098,1.00983,45.53,1.01001,1.01001,1.00994,1.00995,48.52,True
'2018-11-13T06:37:00',1.00983,1.00994,1.00978,1.00994,62.83,1.00995,1.01007,1.0099,1.01007,74.81,True
'2018-11-13T06:38:00',1.00995,1.01011,1.00995,1.01011,73.07,1.01009,1.01024,1.01009,1.01023,85.98,False
'2018-11-13T06:39:00',1.01011,1.01011,1.01009,1.0101,31.27,1.01023,1.01023,1.0102,1.01023,31.24,True
'2018-11-13T06:40:00',1.0101,1.01011,1.01009,1.01011,53.54,1.01023,1.01024,1.01021,1.01024,44.98,True
'2018-11-13T06:41:00',1.01011,1.01025,1.01011,1.01025,63.46,1.01023,1.01038,1.01023,1.01037,42.53,True
'2018-11-13T06:42:00',1.01023,1.01037,1.01021,1.01036,73.59,1.01037,1.0105,1.01033,1.0105,71.78,True
'2018-11-13T06:43:00',1.01036,1.01039,1.01036,1.01039,25.04,1.01049,1.01051,1.01049,1.01051,29.44,True
'2018-11-13T06:44:00',1.0104,1.01051,1.01037,1.0104,73.89,1.01052,1.0106,1.0105,1.01052,79.13,False
'2018-11-13T06:45:00',1.01039,1.01039,1.01031,1.01037,39.8,1.01052,1.01052,1.01044,1.01049,50.65,False
'2018-11-13T06:46:00',1.01037,1.01037,1.0103,1.0103,63.36,1.0105,1.0105,1.01042,1.01042,53.21,False
'2018-11-13T06:47:00',1.01031,1.01031,1.01018,1.01018,14.49,1.01043,1.01043,1.0103,1.01031,24.38,True
'2018-11-13T06:48:00',1.01018,1.01021,1.01018,1.01021,34.36,1.01031,1.01034,1.01031,1.01033,50.26,True
'2018-11-13T06:49:00',1.01021,1.01032,1.01021,1.01032,42.45,1.01033,1.01044,1.01033,1.01044,45.85,False
'2018-11-13T06:50:00',1.01032,1.01035,1.01031,1.01031,19.92,1.01044,1.01047,1.01042,1.01044,21.31,True
'2018-11-13T06:51:00',1.01032,1.01042,1.01032,1.0104,38.9,1.01044,1.01052,1.01044,1.01052,46.22,False
'2018-11-13T06:52:00',1.0104,1.0104,1.01035,1.01036,39.64,1.01053,1.01053,1.01048,1.01049,55.02,True
'2018-11-13T06:53:00',1.01036,1.0104,1.01036,1.0104,25.66,1.01049,1.01052,1.01048,1.01052,33.33,True
'2018-11-13T06:54:00',1.01039,1.01047,1.01039,1.01047,25.65,1.01052,1.01062,1.01052,1.01062,31.02,True
'2018-11-13T06:55:00',1.01048,1.01056,1.01048,1.01055,42.65,1.01062,1.01069,1.01061,1.01068,49.1,True
'2018-11-13T06:56:00',1.01055,1.01063,1.01055,1.0106,50.74,1.01069,1.01075,1.01069,1.01072,52.69,True
'2018-11-13T06:57:00',1.01062,1.01067,1.0106,1.01061,30.22,1.01072,1.01075,1.0107,1.01073,18.12,False
'2018-11-13T06:58:00',1.01063,1.01063,1.0106,1.01061,39.22,1.01074,1.01074,1.01068,1.01069,33.63,False
'2018-11-13T06:59:00',1.0106,1.01062,1.0105,1.0105,28.68,1.01068,1.01071,1.01062,1.01062,31.88,False
'2018-11-13T07:00:00',1.01048,1.01048,1.0104,1.0104,39.52,1.01061,1.01061,1.01053,1.01053,37.47,True
'2018-11-13T07:01:00',1.01042,1.01042,1.0104,1.01041,21.53,1.01052,1.01056,1.01051,1.01051,16.27,False
'2018-11-13T07:02:00',1.01041,1.01041,1.01041,1.01041,0.0,1.01051,1.01051,1.01051,1.01051,0.0,False
'2018-11-13T07:03:00',1.0104,1.01042,1.01038,1.01038,14.73,1.01051,1.01054,1.01048,1.01048,16.05,False
'2018-11-13T07:04:00',1.01037,1.01037,1.01025,1.01031,82.41,1.01048,1.01048,1.01036,1.01042,67.99,True
'2018-11-13T07:05:00',1.01036,1.01038,1.01036,1.01037,14.07,1.01045,1.0105,1.01045,1.0105,13.57,False
'2018-11-13T07:06:00',1.01038,1.01038,1.01026,1.01026,19.62,1.01049,1.01049,1.01038,1.01038,20.74,False
'2018-11-13T07:07:00',1.01024,1.01028,1.01019,1.01022,73.45,1.01036,1.01039,1.01031,1.01032,44.59,False
'2018-11-13T07:08:00',1.01019,1.01028,1.01016,1.01021,99.13,1.01031,1.01039,1.01027,1.01033,81.54,False
'2018-11-13T07:09:00',1.01021,1.01022,1.01017,1.01017,53.95,1.01032,1.01032,1.01029,1.01029,39.43,False
'2018-11-13T07:10:00',1.01017,1.01019,1.01017,1.01017,26.89,1.01028,1.01029,1.01028,1.01029,17.77,False
'2018-11-13T07:11:00',1.01018,1.01018,1.01006,1.01006,33.83,1.01029,1.01029,1.01018,1.01018,24.76,False
'2018-11-13T07:12:00',1.01005,1.01007,1.01,1.01006,68.3,1.01018,1.01019,1.01011,1.01016,38.05,False
'2018-11-13T07:13:00',1.01005,1.01005,1.01003,1.01003,47.54,1.01016,1.01018,1.01014,1.01014,30.53,True
'2018-11-13T07:14:00',1.01005,1.01008,1.01005,1.01006,55.75,1.01014,1.01019,1.01014,1.01019,48.04,False
'2018-11-13T07:15:00',1.01006,1.01006,1.01006,1.01006,48.56,1.01019,1.01019,1.01018,1.01019,41.63,True
'2018-11-13T07:16:00',1.01007,1.01015,1.01007,1.01007,35.84,1.01019,1.01027,1.01019,1.0102,45.04,False
'2018-11-13T07:17:00',1.01007,1.01007,1.01007,1.01007,13.98,1.01019,1.01019,1.01019,1.01019,14.42,False
'2018-11-13T07:18:00',1.01007,1.01007,1.01005,1.01005,9.46,1.01018,1.01018,1.01017,1.01017,6.93,True
'2018-11-13T07:19:00',1.01005,1.01006,1.01005,1.01006,11.62,1.01017,1.01018,1.01017,1.01017,9.62,True
'2018-11-13T07:20:00',1.01009,1.01009,1.01007,1.01007,18.3,1.01019,1.01021,1.01019,1.0102,19.15,True
'2018-11-13T07:21:00',1.01007,1.01011,1.01007,1.0101,23.43,1.0102,1.01023,1.0102,1.01023,31.75,True
'2018-11-13T07:22:00',1.01009,1.01011,1.01009,1.01011,16.98,1.01022,1.01023,1.01019,1.01023,17.91,False
'2018-11-13T07:23:00',1.01009,1.01011,1.00998,1.00999,29.45,1.01022,1.01023,1.01011,1.01011,38.19,True
'2018-11-13T07:24:00',1.00999,1.01007,1.00999,1.01006,26.7,1.01012,1.0102,1.01012,1.01016,34.07,False
'2018-11-13T07:25:00',1.01006,1.01006,1.00996,1.00996,35.42,1.01016,1.01017,1.01008,1.01008,37.14,False
'2018-11-13T07:26:00',1.00997,1.00997,1.00996,1.00996,19.05,1.0101,1.0101,1.01006,1.01006,12.88,False
'2018-11-13T07:27:00',1.00996,1.00996,1.00991,1.00991,21.54,1.01007,1.01007,1.01003,1.01003,29.7,True
'2018-11-13T07:28:00',1.00993,1.00994,1.00991,1.00994,44.72,1.01003,1.01005,1.01002,1.01005,39.28,True
'2018-11-13T07:29:00',1.00994,1.00998,1.00994,1.00998,32.74,1.01004,1.0101,1.01004,1.0101,39.71,True
'2018-11-13T07:30:00',1.00998,1.01018,1.00998,1.01018,65.39,1.0101,1.01031,1.01009,1.01031,69.86,True
'2018-11-13T07:31:00',1.01018,1.01042,1.01018,1.01036,88.05,1.01031,1.01054,1.01031,1.01047,118.78,True
'2018-11-13T07:32:00',1.01036,1.01046,1.01031,1.01043,55.47,1.01046,1.01056,1.01041,1.01055,59.41,True
'2018-11-13T07:33:00',1.01043,1.01051,1.01043,1.0105,55.44,1.01055,1.01061,1.01055,1.01059,58.47,False
'2018-11-13T07:34:00',1.0105,1.0105,1.01041,1.01042,32.12,1.01059,1.01059,1.0105,1.01051,35.31,True
'2018-11-13T07:35:00',1.01042,1.01048,1.01041,1.01047,38.43,1.01051,1.01058,1.0105,1.01058,28.38,False
'2018-11-13T07:36:00',1.01047,1.01047,1.0103,1.0103,40.34,1.01058,1.01058,1.0104,1.0104,30.13,False
'2018-11-13T07:37:00',1.01029,1.01029,1.01008,1.01008,50.56,1.01039,1.01039,1.01019,1.01019,31.84,True
'2018-11-13T07:38:00',1.01007,1.01018,1.01007,1.01016,31.5,1.01018,1.01028,1.01018,1.01026,18.3,True
'2018-11-13T07:39:00',1.01018,1.01019,1.01016,1.01018,31.32,1.01026,1.01029,1.01026,1.01027,23.47,False
'2018-11-13T07:40:00',1.01018,1.01018,1.01014,1.01016,28.52,1.01028,1.01029,1.01026,1.01027,42.06,False
'2018-11-13T07:41:00',1.01016,1.01016,1.01013,1.01013,24.77,1.01028,1.01028,1.0102,1.01022,30.8,False
'2018-11-13T07:42:00',1.01011,1.01011,1.00986,1.00988,50.16,1.01021,1.01021,1.00998,1.01,33.22,True
'2018-11-13T07:43:00',1.00988,1.01,1.00987,1.00998,90.86,1.01,1.01012,1.00998,1.0101,75.56,False
'2018-11-13T07:44:00',1.00998,1.01,1.00997,1.00998,34.69,1.0101,1.0101,1.01009,1.0101,32.1,True
'2018-11-13T07:45:00',1.00999,1.01007,1.00999,1.01003,38.73,1.0101,1.01018,1.0101,1.01014,55.96,False
'2018-11-13T07:46:00',1.01002,1.01007,1.00997,1.00997,32.43,1.01014,1.0102,1.01008,1.0101,35.6,True
'2018-11-13T07:47:00',1.00997,1.01003,1.00997,1.01003,63.6,1.01008,1.01014,1.01007,1.01014,39.9,False
'2018-11-13T07:48:00',1.01001,1.01001,1.00995,1.00996,40.72,1.01012,1.01012,1.01005,1.01008,32.45,True
'2018-11-13T07:49:00',1.00996,1.01,1.00992,1.00999,60.51,1.01006,1.01012,1.01005,1.0101,71.78,False
'2018-11-13T07:50:00',1.00999,1.00999,1.0099,1.0099,69.87,1.0101,1.0101,1.01001,1.01001,56.64,False
'2018-11-13T07:51:00',1.00991,1.00996,1.00985,1.00987,105.23,1.01001,1.01007,1.00995,1.00997,69.39,True
'2018-11-13T07:52:00',1.00987,1.00989,1.00986,1.00988,23.92,1.00997,1.00999,1.00997,1.00997,18.98,True
'2018-11-13T07:53:00',1.00988,1.00993,1.00986,1.00993,56.2,1.00999,1.01003,1.00997,1.01003,38.03,True
'2018-11-13T07:54:00',1.00993,1.01009,1.00993,1.01009,33.21,1.01005,1.01021,1.01005,1.01019,46.47,True
'2018-11-13T07:55:00',1.01009,1.01011,1.01005,1.01011,16.89,1.01019,1.01022,1.01019,1.01022,13.81,True
'2018-11-13T07:56:00',1.01011,1.01016,1.01011,1.01016,14.43,1.01023,1.01028,1.01023,1.01028,8.89,False
'2018-11-13T07:57:00',1.01015,1.01016,1.0101,1.0101,16.9,1.01028,1.01028,1.01021,1.01022,12.94,False
'2018-11-13T07:58:00',1.01009,1.0101,1.01009,1.0101,14.06,1.01022,1.01022,1.01022,1.01022,11.02,False
'2018-11-13T07:59:00',1.0101,1.0101,1.00983,1.00989,85.65,1.01022,1.01022,1.00994,1.01001,61.87,True
'2018-11-13T08:00:00',1.0099,1.01003,1.00988,1.01003,43.67,1.01001,1.01015,1.01,1.01014,58.48,False
'2018-11-13T08:01:00',1.01003,1.01008,1.00997,1.01001,78.35,1.01014,1.01019,1.01011,1.01013,91.76,False
'2018-11-13T08:02:00',1.01006,1.01009,1.01,1.01,11.63,1.01017,1.01019,1.0101,1.0101,23.08,True
'2018-11-13T08:03:00',1.01,1.0102,1.01,1.01019,48.55,1.0101,1.0103,1.0101,1.0103,65.54,False
'2018-11-13T08:04:00',1.01019,1.0102,1.01009,1.01009,47.74,1.0103,1.0103,1.01018,1.01018,61.67,False
'2018-11-13T08:05:00',1.01008,1.01008,1.0096,1.0096,109.54,1.01019,1.01019,1.00971,1.00971,82.6,True
'2018-11-13T08:06:00',1.00959,1.00977,1.00958,1.00977,161.97,1.00969,1.00988,1.00969,1.00988,134.56,False
'2018-11-13T08:07:00',1.00977,1.00978,1.00966,1.00967,109.27,1.00989,1.00991,1.00974,1.0098,107.96,True
'2018-11-13T08:08:00',1.00966,1.00974,1.00961,1.00971,147.58,1.00979,1.00986,1.00973,1.00984,144.1,True
'2018-11-13T08:09:00',1.00971,1.01007,1.00966,1.01006,116.51,1.00983,1.01016,1.00978,1.01016,159.4,True
'2018-11-13T08:10:00',1.01006,1.01029,1.01002,1.01029,105.82,1.01015,1.01041,1.01013,1.01041,107.93,True
'2018-11-13T08:11:00',1.0103,1.01049,1.01025,1.01041,162.92,1.01042,1.01061,1.01038,1.01052,159.75,False
'2018-11-13T08:12:00',1.01042,1.01042,1.0101,1.01011,105.0,1.01052,1.01052,1.0102,1.01022,77.24,False
'2018-11-13T08:13:00',1.0101,1.01018,1.01003,1.01005,64.29,1.0102,1.01025,1.01012,1.01015,50.08,False
'2018-11-13T08:14:00',1.01005,1.01008,1.01,1.01003,62.29,1.01015,1.01018,1.0101,1.01013,62.17,True
'2018-11-13T08:15:00',1.01003,1.01015,1.00999,1.01007,84.3,1.01013,1.01024,1.01008,1.01016,107.48,True
'2018-11-13T08:16:00',1.01005,1.01012,1.01003,1.01009,57.82,1.01014,1.01021,1.01013,1.01018,64.33,True
'2018-11-13T08:17:00',1.0101,1.01011,1.01007,1.0101,42.74,1.01018,1.01021,1.01018,1.01021,51.96,False
'2018-11-13T08:18:00',1.0101,1.0101,1.00998,1.01004,64.0,1.01019,1.01019,1.01007,1.01013,118.58,False
'2018-11-13T08:19:00',1.01004,1.01004,1.00999,1.01,43.95,1.01013,1.01013,1.01008,1.01009,50.44,False
'2018-11-13T08:20:00',1.01,1.01001,1.00996,1.01,44.45,1.01009,1.01011,1.01006,1.01009,53.73,False
'2018-11-13T08:21:00',1.01,1.01,1.00998,1.01,34.08,1.01009,1.0101,1.01008,1.01009,48.06,False
'2018-11-13T08:22:00',1.01,1.01002,1.00992,1.00998,54.35,1.01009,1.01011,1.01002,1.01007,43.33,True
'2018-11-13T08:23:00',1.00997,1.01002,1.00991,1.00998,69.8,1.01007,1.01011,1.00999,1.01008,67.08,True
'2018-11-13T08:24:00',1.00999,1.0103,1.00999,1.01025,109.53,1.01009,1.0104,1.01009,1.01034,102.34,False
'2018-11-13T08:25:00',1.01022,1.01025,1.01018,1.01019,73.86,1.0103,1.01036,1.01027,1.0103,90.53,False
'2018-11-13T08:26:00',1.0102,1.01021,1.00997,1.00999,92.92,1.01029,1.01031,1.01006,1.01007,75.01,False
'2018-11-13T08:27:00',1.00998,1.01,1.00988,1.00994,95.43,1.01007,1.01009,1.00997,1.01003,92.61,True
'2018-11-13T08:28:00',1.00996,1.01009,1.00994,1.01008,74.98,1.01005,1.01018,1.01004,1.01017,94.57,True
'2018-11-13T08:29:00',1.01007,1.01014,1.01007,1.01012,64.13,1.01016,1.01023,1.01016,1.01021,80.8,False
'2018-11-13T08:30:00',1.01012,1.01018,1.01007,1.01011,92.47,1.0102,1.01026,1.01015,1.01019,101.55,False
'2018-11-13T08:31:00',1.01011,1.01011,1.01009,1.0101,36.62,1.0102,1.01021,1.01017,1.01019,30.69,False
'2018-11-13T08:32:00',1.0101,1.01013,1.00998,1.01,74.09,1.01019,1.0102,1.01006,1.01008,67.85,True
'2018-11-13T08:33:00',1.01,1.01006,1.01,1.01006,90.17,1.01009,1.01015,1.01008,1.01015,98.14,True
'2018-11-13T08:34:00',1.01007,1.01021,1.01005,1.0102,72.84,1.01015,1.0103,1.01013,1.0103,70.17,True
'2018-11-13T08:35:00',1.0102,1.01049,1.0102,1.01049,170.16,1.0103,1.01059,1.0103,1.01058,121.7,False
'2018-11-13T08:36:00',1.01049,1.0105,1.01044,1.01048,114.97,1.01058,1.01059,1.01051,1.01056,60.15,False
'2018-11-13T08:37:00',1.01047,1.01047,1.0102,1.0102,120.95,1.01056,1.01056,1.01029,1.01029,89.26,False
'2018-11-13T08:38:00',1.0102,1.0102,1.00991,1.01001,164.17,1.01029,1.01029,1.00999,1.0101,153.98,True
'2018-11-13T08:39:00',1.01001,1.01015,1.01001,1.01006,111.32,1.0101,1.01025,1.0101,1.01015,98.48,True
'2018-11-13T08:40:00',1.01005,1.01016,1.01001,1.01014,115.14,1.01015,1.01024,1.0101,1.01022,94.33,True
'2018-11-13T08:41:00',1.01015,1.01039,1.01015,1.01039,118.74,1.01025,1.01048,1.01025,1.01047,92.36,True
'2018-11-13T08:42:00',1.01038,1.0106,1.01035,1.01057,90.26,1.01047,1.01069,1.01043,1.01065,95.63,True
'2018-11-13T08:43:00',1.01057,1.01069,1.01056,1.01064,81.07,1.01066,1.01078,1.01065,1.01072,82.22,True
'2018-11-13T08:44:00',1.01063,1.0109,1.01061,1.01082,110.25,1.01072,1.011,1.0107,1.01091,86.8,False
'2018-11-13T08:45:00',1.01081,1.01086,1.01076,1.01077,96.41,1.01092,1.01093,1.01085,1.01087,101.19,False
'2018-11-13T08:46:00',1.01077,1.01077,1.01062,1.01065,71.97,1.01086,1.01086,1.01069,1.01073,53.78,False
'2018-11-13T08:47:00',1.01065,1.01071,1.01061,1.01061,49.58,1.01074,1.01079,1.0107,1.0107,43.15,False
'2018-11-13T08:48:00',1.01061,1.01061,1.01048,1.0105,47.4,1.01069,1.01069,1.01057,1.01059,44.41,False
'2018-11-13T08:49:00',1.01051,1.01051,1.01031,1.01034,45.09,1.01059,1.01059,1.0104,1.01043,54.8,True
'2018-11-13T08:50:00',1.01034,1.01055,1.01033,1.01052,59.49,1.01042,1.0106,1.01041,1.0106,71.39,True
'2018-11-13T08:51:00',1.01051,1.01064,1.01051,1.0106,62.48,1.01059,1.0107,1.01057,1.01066,73.97,False
'2018-11-13T08:52:00',1.01058,1.01059,1.01024,1.01024,70.32,1.01066,1.01066,1.01033,1.01033,90.02,True
'2018-11-13T08:53:00',1.01023,1.01042,1.01023,1.01031,67.94,1.0103,1.01049,1.0103,1.01039,75.83,True
'2018-11-13T08:54:00',1.01031,1.01042,1.01021,1.01034,82.18,1.01038,1.01048,1.01027,1.01041,85.71,True
'2018-11-13T08:55:00',1.01037,1.01052,1.01031,1.0104,122.93,1.01042,1.0106,1.01039,1.01047,115.46,True
'2018-11-13T08:56:00',1.01041,1.01048,1.01036,1.01047,119.32,1.01047,1.01056,1.01042,1.01056,82.78,True
'2018-11-13T08:57:00',1.01049,1.01089,1.01047,1.0108,141.46,1.01056,1.01099,1.01056,1.01091,123.07,False
'2018-11-13T08:58:00',1.01082,1.01089,1.0107,1.0107,173.99,1.01092,1.01098,1.01078,1.01078,157.4,True
'2018-11-13T08:59:00',1.01069,1.01097,1.0106,1.01089,152.84,1.01078,1.01106,1.01068,1.011,158.68,True
'2018-11-13T09:00:00',1.01089,1.01095,1.01074,1.01095,143.71,1.01099,1.01104,1.01082,1.01104,159.19,True
'2018-11-13T09:01:00',1.01097,1.01119,1.01094,1.01115,138.6,1.01106,1.01127,1.01103,1.01122,152.48,False
'2018-11-13T09:02:00',1.01115,1.01132,1.01109,1.01111,103.26,1.01121,1.01139,1.01117,1.01117,125.49,True
'2018-11-13T09:03:00',1.01111,1.0112,1.01104,1.0112,86.65,1.01118,1.01127,1.01111,1.01127,109.08,False
'2018-11-13T09:04:00',1.01119,1.01123,1.0111,1.01117,119.37,1.01127,1.0113,1.01117,1.01125,117.52,True
'2018-11-13T09:05:00',1.01118,1.01125,1.01114,1.01121,104.63,1.01125,1.01132,1.01122,1.0113,107.9,True
'2018-11-13T09:06:00',1.01121,1.01154,1.01121,1.01141,109.39,1.01129,1.01161,1.01128,1.01147,122.2,False
'2018-11-13T09:07:00',1.01141,1.01143,1.01109,1.01112,146.66,1.01148,1.0115,1.01116,1.0112,112.37,True
'2018-11-13T09:08:00',1.01112,1.01122,1.01111,1.01119,71.02,1.01119,1.01129,1.01119,1.01127,79.58,True
'2018-11-13T09:09:00',1.01119,1.01135,1.01109,1.01131,107.11,1.01128,1.01142,1.01118,1.0114,111.43,True
'2018-11-13T09:10:00',1.01131,1.01166,1.01131,1.01164,113.24,1.0114,1.01174,1.0114,1.01173,75.92,False
'2018-11-13T09:11:00',1.01164,1.01165,1.01151,1.01163,144.65,1.01173,1.01173,1.01159,1.0117,91.57,False
'2018-11-13T09:12:00',1.01163,1.0117,1.01157,1.01161,78.33,1.01171,1.01177,1.01164,1.01169,57.19,False
'2018-11-13T09:13:00',1.0116,1.0116,1.01124,1.01134,137.29,1.01169,1.01169,1.01131,1.01143,124.65,False
'2018-11-13T09:14:00',1.01134,1.01134,1.01117,1.01126,98.81,1.01142,1.01142,1.01127,1.01133,103.22,True
'2018-11-13T09:15:00',1.01128,1.01141,1.01126,1.01137,110.39,1.01135,1.01149,1.01132,1.01146,113.18,False
'2018-11-13T09:16:00',1.0114,1.01149,1.01133,1.01135,75.49,1.01144,1.01159,1.0114,1.01145,107.53,False
'2018-11-13T09:17:00',1.01135,1.01145,1.01133,1.01135,58.24,1.01145,1.01154,1.01143,1.01144,75.83,True
'2018-11-13T09:18:00',1.01136,1.01149,1.01135,1.01143,67.69,1.01145,1.01157,1.01143,1.01154,76.75,True
'2018-11-13T09:19:00',1.01147,1.01153,1.01147,1.01152,56.2,1.01156,1.0116,1.01154,1.01159,79.49,False
'2018-11-13T09:20:00',1.01152,1.01152,1.01125,1.01132,96.05,1.0116,1.0116,1.01133,1.01138,96.1,False
'2018-11-13T09:21:00',1.01132,1.01136,1.01126,1.01129,89.62,1.01138,1.01143,1.01133,1.01137,81.7,False
'2018-11-13T09:22:00',1.01129,1.01137,1.01122,1.01128,109.47,1.01137,1.01147,1.01127,1.01137,107.91,False
'2018-11-13T09:23:00',1.01128,1.0113,1.01119,1.01128,108.01,1.01137,1.01137,1.01128,1.01136,178.27,False
'2018-11-13T09:24:00',1.01128,1.01128,1.01116,1.01117,74.88,1.01135,1.01136,1.01125,1.01126,124.28,False
'2018-11-13T09:25:00',1.01118,1.01118,1.01103,1.01103,76.11,1.01125,1.01126,1.0111,1.01111,74.67,False
'2018-11-13T09:26:00',1.01103,1.01108,1.01089,1.01092,114.1,1.01111,1.01115,1.01098,1.01101,105.93,False
'2018-11-13T09:27:00',1.01091,1.01092,1.01075,1.01078,92.35,1.011,1.01101,1.01084,1.01086,112.26,True
'2018-11-13T09:28:00',1.01078,1.011,1.01066,1.01097,109.74,1.01086,1.01108,1.01073,1.01106,103.19,False
'2018-11-13T09:29:00',1.01097,1.011,1.01071,1.01088,133.73,1.01106,1.01108,1.0108,1.01097,139.45,True
'2018-11-13T09:30:00',1.01088,1.01097,1.01077,1.01091,99.73,1.01099,1.01106,1.01086,1.01102,99.34,False
'2018-11-13T09:31:00',1.01092,1.011,1.01088,1.01088,78.11,1.01102,1.01109,1.01095,1.01096,83.12,True
'2018-11-13T09:32:00',1.01088,1.01092,1.01081,1.01089,81.49,1.01096,1.01101,1.0109,1.01097,126.23,False
'2018-11-13T09:33:00',1.01088,1.0109,1.01067,1.01068,83.35,1.01097,1.01099,1.01076,1.01077,219.65,False
'2018-11-13T09:34:00',1.01069,1.01069,1.01044,1.01059,136.13,1.01076,1.01076,1.01053,1.01068,203.33,False
'2018-11-13T09:35:00',1.01056,1.01056,1.01032,1.01038,117.5,1.01062,1.01062,1.01041,1.01047,224.78,False
'2018-11-13T09:36:00',1.01038,1.0105,1.01023,1.0103,131.63,1.01046,1.01055,1.01032,1.01037,254.12,True
'2018-11-13T09:37:00',1.01027,1.01042,1.01024,1.01039,132.94,1.01036,1.0105,1.01033,1.01046,188.75,False
'2018-11-13T09:38:00',1.01039,1.01039,1.01004,1.0101,118.22,1.01048,1.01048,1.01013,1.01018,182.28,True
'2018-11-13T09:39:00',1.01009,1.01018,1.00991,1.01013,132.84,1.01018,1.01026,1.00999,1.0102,251.68,False
'2018-11-13T09:40:00',1.01014,1.01014,1.01,1.01001,111.52,1.01021,1.01021,1.01007,1.01009,160.56,True
'2018-11-13T09:41:00',1.01001,1.01018,1.00998,1.0101,66.08,1.01008,1.01027,1.01007,1.01019,108.19,False
'2018-11-13T09:42:00',1.01011,1.01012,1.00996,1.00996,61.89,1.0102,1.01021,1.01003,1.01004,91.46,True
'2018-11-13T09:43:00',1.00997,1.01004,1.00993,1.01,62.93,1.01004,1.01011,1.01001,1.01009,85.29,False
'2018-11-13T09:44:00',1.00999,1.01003,1.0099,1.00992,52.94,1.01008,1.01008,1.01,1.01002,129.4,True
'2018-11-13T09:45:00',1.00993,1.01003,1.00992,1.01001,70.99,1.01002,1.01009,1.01002,1.01009,116.76,False
'2018-11-13T09:46:00',1.01001,1.01003,1.00997,1.01001,44.0,1.01008,1.01008,1.01004,1.01008,91.82,True
'2018-11-13T09:47:00',1.01001,1.01011,1.00999,1.01008,75.57,1.01008,1.01018,1.01007,1.01016,116.85,False
'2018-11-13T09:48:00',1.01008,1.01011,1.01003,1.01003,57.5,1.01016,1.01019,1.01011,1.01013,97.8,True
'2018-11-13T09:49:00',1.01004,1.01022,1.01004,1.01021,53.01,1.01012,1.0103,1.01012,1.0103,62.82,False
'2018-11-13T09:50:00',1.01021,1.01023,1.01012,1.01013,59.22,1.01029,1.01031,1.01019,1.01019,69.21,False
'2018-11-13T09:51:00',1.01012,1.01019,1.01,1.01,80.31,1.01019,1.01026,1.0101,1.0101,62.23,False
'2018-11-13T09:52:00',1.00999,1.01,1.00988,1.00991,80.33,1.01009,1.0101,1.00997,1.00999,81.1,True
'2018-11-13T09:53:00',1.0099,1.01013,1.00986,1.01009,66.75,1.00999,1.0102,1.00994,1.01018,82.36,True
'2018-11-13T09:54:00',1.01008,1.01032,1.01002,1.01027,104.69,1.01018,1.01041,1.01011,1.01036,116.76,False
'2018-11-13T09:55:00',1.01028,1.01031,1.0101,1.0101,88.43,1.01037,1.01038,1.01019,1.01019,95.65,False
'2018-11-13T09:56:00',1.01011,1.01012,1.00996,1.01,83.9,1.0102,1.0102,1.01005,1.01009,100.73,True
'2018-11-13T09:57:00',1.01001,1.0102,1.00998,1.01013,102.53,1.0101,1.01029,1.01005,1.01022,104.03,False
'2018-11-13T09:58:00',1.01013,1.01033,1.01005,1.0101,129.19,1.0102,1.01041,1.01015,1.0102,146.52,True
'2018-11-13T09:59:00',1.0101,1.01025,1.01001,1.01017,122.23,1.01019,1.01032,1.0101,1.01025,133.05,True
'2018-11-13T10:00:00',1.01018,1.01025,1.01013,1.01017,122.41,1.01027,1.01033,1.01022,1.01026,113.75,False
'2018-11-13T10:01:00',1.01016,1.01033,1.01016,1.01016,62.12,1.01026,1.0104,1.01025,1.01025,68.82,True
'2018-11-13T10:02:00',1.01016,1.01029,1.01009,1.0102,101.98,1.01024,1.01038,1.01018,1.01024,67.5,False
'2018-11-13T10:03:00',1.0102,1.01021,1.00996,1.00996,87.62,1.01025,1.01026,1.01002,1.01003,50.0,True
'2018-11-13T10:04:00',1.00998,1.01039,1.00998,1.01039,115.78,1.01006,1.01048,1.01006,1.01047,68.62,False
'2018-11-13T10:05:00',1.0104,1.01042,1.01031,1.01031,100.87,1.01048,1.0105,1.01039,1.01039,74.14,False
'2018-11-13T10:06:00',1.01029,1.01032,1.01017,1.0102,112.42,1.01038,1.01041,1.01027,1.0103,114.64,False
'2018-11-13T10:07:00',1.0102,1.01029,1.00998,1.00998,105.5,1.0103,1.01038,1.01007,1.01007,109.85,True
'2018-11-13T10:08:00',1.00997,1.01021,1.00994,1.01021,97.26,1.01008,1.0103,1.01003,1.0103,103.04,True
'2018-11-13T10:09:00',1.0102,1.01041,1.01012,1.01041,81.09,1.01029,1.0105,1.01022,1.01048,99.95,True
'2018-11-13T10:10:00',1.01039,1.01062,1.01039,1.01062,95.27,1.01048,1.01069,1.01047,1.01069,92.24,True
'2018-11-13T10:11:00',1.01063,1.01069,1.01053,1.01069,101.58,1.01069,1.01078,1.0106,1.01078,95.02,True
'2018-11-13T10:12:00',1.01068,1.01079,1.01053,1.01074,113.07,1.01078,1.01087,1.01062,1.0108,114.45,True
'2018-11-13T10:13:00',1.01073,1.01103,1.01073,1.01102,132.47,1.0108,1.01111,1.0108,1.01111,110.0,False
'2018-11-13T10:14:00',1.01102,1.01106,1.0108,1.0108,101.49,1.01111,1.01113,1.01087,1.01087,102.38,True
'2018-11-13T10:15:00',1.01079,1.01092,1.01073,1.01081,90.02,1.01087,1.011,1.01081,1.01088,89.35,False
'2018-11-13T10:16:00',1.01081,1.01083,1.01056,1.01056,64.21,1.0109,1.01091,1.01064,1.01064,70.7,True
'2018-11-13T10:17:00',1.01057,1.01075,1.01057,1.01061,74.14,1.01064,1.01082,1.01064,1.01069,72.82,True
'2018-11-13T10:18:00',1.01061,1.01085,1.0106,1.01084,62.21,1.01069,1.01092,1.01068,1.01092,79.44,True
'2018-11-13T10:19:00',1.01085,1.01096,1.01084,1.01085,66.93,1.01092,1.01101,1.01091,1.01093,63.95,True
'2018-11-13T10:20:00',1.01085,1.01111,1.01083,1.011,101.44,1.01094,1.0112,1.01092,1.01108,80.55,False
'2018-11-13T10:21:00',1.01099,1.011,1.01089,1.0109,52.8,1.01107,1.01107,1.01098,1.01099,42.41,False
'2018-11-13T10:22:00',1.0109,1.0109,1.01069,1.01086,74.52,1.01097,1.01097,1.01077,1.01095,68.04,True
'2018-11-13T10:23:00',1.01086,1.01093,1.01083,1.01091,59.05,1.01095,1.01102,1.01092,1.011,61.67,True
'2018-11-13T10:24:00',1.01091,1.01094,1.01088,1.01093,36.0,1.011,1.01102,1.01098,1.011,53.41,True
'2018-11-13T10:25:00',1.01091,1.01105,1.0109,1.01096,62.89,1.011,1.01113,1.011,1.01105,61.55,True
'2018-11-13T10:26:00',1.01096,1.01101,1.01095,1.01099,48.71,1.01105,1.0111,1.01104,1.01107,47.96,True
'2018-11-13T10:27:00',1.01099,1.01105,1.01098,1.011,34.61,1.01108,1.01114,1.01107,1.01109,42.4,False
'2018-11-13T10:28:00',1.01099,1.01104,1.01091,1.01091,36.58,1.01108,1.01111,1.011,1.011,51.72,False
'2018-11-13T10:29:00',1.01094,1.01094,1.01086,1.0109,64.05,1.01103,1.01103,1.01095,1.01101,62.58,True
'2018-11-13T10:30:00',1.01089,1.01094,1.01073,1.01092,118.42,1.01099,1.01102,1.0108,1.011,84.81,False
'2018-11-13T10:31:00',1.01091,1.01093,1.01082,1.01086,70.82,1.011,1.011,1.0109,1.01093,59.16,False
'2018-11-13T10:32:00',1.01086,1.01089,1.01081,1.01083,47.64,1.01094,1.01096,1.0109,1.01092,66.81,True
'2018-11-13T10:33:00',1.01085,1.01102,1.01085,1.01099,70.93,1.01092,1.0111,1.01092,1.01106,104.73,False
'2018-11-13T10:34:00',1.011,1.011,1.0109,1.01092,49.76,1.01106,1.01108,1.01098,1.01101,66.32,True
'2018-11-13T10:35:00',1.01092,1.01111,1.01091,1.011,69.96,1.01101,1.01119,1.01099,1.01108,73.06,False
'2018-11-13T10:36:00',1.01101,1.01103,1.01091,1.01091,68.25,1.01108,1.01112,1.01098,1.01099,70.33,False
'2018-11-13T10:37:00',1.01091,1.01098,1.01079,1.01082,58.13,1.01099,1.01106,1.01088,1.0109,63.52,True
'2018-11-13T10:38:00',1.01082,1.01099,1.01082,1.01094,60.88,1.01091,1.01107,1.01091,1.01102,71.28,True
'2018-11-13T10:39:00',1.01094,1.01124,1.01092,1.01121,81.94,1.01102,1.01132,1.01102,1.01127,104.82,True
'2018-11-13T10:40:00',1.01121,1.01133,1.01121,1.01124,100.29,1.01126,1.01141,1.01126,1.01132,84.11,True
'2018-11-13T10:41:00',1.01123,1.01133,1.01121,1.01131,53.82,1.01132,1.01141,1.01128,1.0114,67.0,True
'2018-11-13T10:42:00',1.01132,1.01138,1.01131,1.01134,45.25,1.01141,1.01146,1.01139,1.01143,53.43,False
'2018-11-13T10:43:00',1.01136,1.01146,1.01132,1.01134,72.71,1.01144,1.01153,1.01141,1.01143,80.45,False
'2018-11-13T10:44:00',1.01135,1.01138,1.0111,1.01112,77.95,1.01144,1.01149,1.01119,1.0112,77.62,False
'2018-11-13T10:45:00',1.01112,1.01117,1.01098,1.01099,67.43,1.0112,1.01125,1.01105,1.01107,64.71,True
'2018-11-13T10:46:00',1.01099,1.01113,1.01097,1.01113,53.58,1.01107,1.01122,1.01106,1.01122,59.37,False
'2018-11-13T10:47:00',1.01113,1.01113,1.01102,1.01106,57.2,1.01122,1.01122,1.01111,1.01117,50.66,True
'2018-11-13T10:48:00',1.01107,1.01111,1.01103,1.01107,45.15,1.01116,1.0112,1.01112,1.01116,40.98,False
'2018-11-13T10:49:00',1.01107,1.01111,1.01102,1.01104,28.46,1.01116,1.0112,1.01111,1.01113,30.37,False
'2018-11-13T10:50:00',1.01104,1.01105,1.01086,1.01089,95.43,1.01113,1.01114,1.01095,1.01096,87.22,True
'2018-11-13T10:51:00',1.01089,1.01097,1.01086,1.01097,51.76,1.01098,1.01106,1.01094,1.01106,53.72,False
'2018-11-13T10:52:00',1.01098,1.01101,1.01091,1.01091,44.37,1.01107,1.0111,1.011,1.011,44.3,True
'2018-11-13T10:53:00',1.01091,1.01097,1.0109,1.01093,65.99,1.01101,1.01105,1.01099,1.01102,57.72,False
'2018-11-13T10:54:00',1.01092,1.01093,1.0108,1.01085,55.75,1.01102,1.01102,1.0109,1.01096,47.71,True
'2018-11-13T10:55:00',1.01087,1.01114,1.01087,1.01103,44.15,1.01096,1.01123,1.01096,1.01112,52.45,False
'2018-11-13T10:56:00',1.01103,1.01103,1.01089,1.01089,40.39,1.01112,1.01112,1.01096,1.01097,40.0,False
'2018-11-13T10:57:00',1.01091,1.01093,1.01079,1.01086,53.89,1.01097,1.01099,1.01086,1.01093,50.08,True
'2018-11-13T10:58:00',1.01087,1.01104,1.01087,1.01101,37.44,1.01094,1.0111,1.01094,1.01108,38.33,False
'2018-11-13T10:59:00',1.011,1.01101,1.0107,1.01073,57.64,1.01108,1.01109,1.01073,1.01078,61.5,True
'2018-11-13T11:00:00',1.01072,1.01106,1.01072,1.01092,69.74,1.01076,1.01113,1.01076,1.011,71.94,True
'2018-11-13T11:01:00',1.01092,1.01096,1.01091,1.01094,37.21,1.011,1.01104,1.01099,1.01102,41.04,True
'2018-11-13T11:02:00',1.01095,1.01112,1.01094,1.01106,53.38,1.01102,1.0112,1.01101,1.01115,46.38,True
'2018-11-13T11:03:00',1.01106,1.01118,1.011,1.01115,105.09,1.01114,1.01127,1.01109,1.01123,61.73,True
'2018-11-13T11:04:00',1.01115,1.01165,1.01113,1.01164,91.99,1.01124,1.01173,1.01122,1.01172,119.6,False
'2018-11-13T11:05:00',1.01164,1.01164,1.01147,1.01152,66.25,1.01172,1.01172,1.01154,1.01159,80.9,False
'2018-11-13T11:06:00',1.01151,1.01157,1.01145,1.01145,65.37,1.01157,1.01164,1.01152,1.01152,77.14,False
'2018-11-13T11:07:00',1.01143,1.01149,1.01139,1.01142,73.07,1.0115,1.01156,1.01148,1.01151,86.83,True
'2018-11-13T11:08:00',1.01143,1.01157,1.01143,1.01157,71.89,1.01152,1.01164,1.01152,1.01164,54.1,True
'2018-11-13T11:09:00',1.01157,1.01182,1.01157,1.01174,87.62,1.01163,1.0119,1.01163,1.01181,101.91,False
'2018-11-13T11:10:00',1.01174,1.01179,1.01168,1.01172,47.13,1.01182,1.01186,1.01175,1.01181,45.52,False
'2018-11-13T11:11:00',1.01173,1.01183,1.01157,1.01161,100.01,1.01181,1.01192,1.01166,1.01171,98.46,True
'2018-11-13T11:12:00',1.01161,1.0119,1.01161,1.01185,77.03,1.0117,1.01199,1.0117,1.01194,90.81,False
'2018-11-13T11:13:00',1.01185,1.01186,1.01175,1.01183,68.16,1.01194,1.01194,1.01184,1.0119,77.8,False
'2018-11-13T11:14:00',1.01183,1.01184,1.0118,1.0118,43.69,1.01189,1.01191,1.01187,1.01188,55.62,False
'2018-11-13T11:15:00',1.0118,1.01189,1.01178,1.01179,92.7,1.01189,1.01198,1.01186,1.01187,69.65,True
'2018-11-13T11:16:00',1.01181,1.01185,1.01173,1.01185,60.99,1.01187,1.01192,1.01181,1.01192,64.03,False
'2018-11-13T11:17:00',1.01186,1.01191,1.01155,1.01155,107.09,1.01192,1.012,1.01163,1.01163,101.81,False
'2018-11-13T11:18:00',1.01155,1.01166,1.01151,1.01152,86.79,1.01162,1.01175,1.01161,1.01161,96.76,True
'2018-11-13T11:19:00',1.01153,1.01167,1.01152,1.01165,51.72,1.01161,1.01175,1.01161,1.01173,102.33,True
'2018-11-13T11:20:00',1.01165,1.01256,1.01162,1.01244,132.7,1.01175,1.01264,1.01171,1.01254,217.02,True
'2018-11-13T11:21:00',1.01244,1.01281,1.01237,1.01279,155.8,1.01252,1.01289,1.01246,1.01287,153.57,False
'2018-11-13T11:22:00',1.01279,1.01279,1.01236,1.01243,91.89,1.01288,1.01288,1.01246,1.01252,79.35,True
'2018-11-13T11:23:00',1.01244,1.01257,1.01242,1.01254,92.2,1.01253,1.01266,1.01251,1.01264,94.59,False
'2018-11-13T11:24:00',1.01253,1.01253,1.01233,1.01237,81.64,1.01262,1.01262,1.01243,1.01244,73.31,True
'2018-11-13T11:25:00',1.01238,1.01257,1.01237,1.01255,114.09,1.01244,1.01264,1.01244,1.01263,83.27,False
'2018-11-13T11:26:00',1.01255,1.01255,1.01245,1.01249,81.09,1.01262,1.01264,1.01253,1.01258,87.32,False
'2018-11-13T11:27:00',1.01248,1.01248,1.01194,1.01195,95.23,1.01257,1.01257,1.01199,1.01204,95.15,False
'2018-11-13T11:28:00',1.01198,1.01198,1.01185,1.01191,71.35,1.01204,1.01206,1.01193,1.01197,87.78,True
'2018-11-13T11:29:00',1.01191,1.01201,1.01191,1.01196,61.19,1.01198,1.01208,1.01198,1.01204,80.41,False
'2018-11-13T11:30:00',1.01196,1.01196,1.01172,1.01177,101.1,1.01203,1.01203,1.01181,1.01186,86.44,False
'2018-11-13T11:31:00',1.01178,1.0119,1.01171,1.01172,98.11,1.01186,1.01199,1.01179,1.01179,102.82,False
'2018-11-13T11:32:00',1.01171,1.01176,1.01164,1.01165,98.88,1.01179,1.01185,1.01171,1.01174,92.44,False
'2018-11-13T11:33:00',1.01165,1.01171,1.01164,1.01165,64.41,1.01175,1.0118,1.01173,1.01174,60.43,False
'2018-11-13T11:34:00',1.01166,1.01166,1.01146,1.01151,50.07,1.01175,1.01175,1.01156,1.01159,68.91,False
'2018-11-13T11:35:00',1.01152,1.01152,1.01145,1.01146,80.38,1.0116,1.01161,1.01152,1.01156,85.15,False
'2018-11-13T11:36:00',1.01147,1.01149,1.01118,1.01121,105.37,1.01154,1.01156,1.01126,1.01128,94.03,False
'2018-11-13T11:37:00',1.0112,1.01125,1.01112,1.01115,100.36,1.01128,1.01133,1.01119,1.01121,90.67,False
'2018-11-13T11:38:00',1.01114,1.01122,1.0111,1.0111,56.16,1.01122,1.0113,1.01118,1.0112,47.84,False
'2018-11-13T11:39:00',1.0111,1.01111,1.0107,1.01071,114.96,1.01118,1.0112,1.01077,1.01079,82.73,True
'2018-11-13T11:40:00',1.01071,1.01089,1.0107,1.01082,144.92,1.01079,1.01097,1.01077,1.01091,107.65,False
'2018-11-13T11:41:00',1.01084,1.01084,1.01071,1.01081,92.65,1.01093,1.01093,1.01079,1.01091,79.74,False
'2018-11-13T11:42:00',1.01081,1.01081,1.0107,1.01073,77.82,1.0109,1.0109,1.01079,1.01081,80.69,True
'2018-11-13T11:43:00',1.01073,1.01095,1.01073,1.01094,99.27,1.01081,1.01106,1.01081,1.01104,95.87,False
'2018-11-13T11:44:00',1.01093,1.01094,1.01084,1.01086,70.24,1.01102,1.01102,1.01092,1.01095,57.51,False
'2018-11-13T11:45:00',1.01086,1.011,1.01084,1.01086,92.59,1.01094,1.01108,1.01091,1.01095,82.52,True
'2018-11-13T11:46:00',1.01085,1.01091,1.01085,1.0109,56.56,1.01093,1.01098,1.01093,1.01097,38.19,False
'2018-11-13T11:47:00',1.01091,1.01095,1.01085,1.01089,55.93,1.01097,1.01102,1.01093,1.01097,43.88,False
'2018-11-13T11:48:00',1.0109,1.01092,1.01082,1.01087,31.18,1.01097,1.01099,1.01092,1.01096,28.46,True
'2018-11-13T11:49:00',1.01087,1.01092,1.01087,1.01091,42.1,1.01096,1.01101,1.01095,1.01099,33.59,True
'2018-11-13T11:50:00',1.01091,1.01112,1.01091,1.01111,125.41,1.01099,1.01121,1.01099,1.0112,80.99,True
'2018-11-13T11:51:00',1.01111,1.0112,1.0111,1.01115,85.1,1.0112,1.01129,1.01119,1.01125,54.65,False
'2018-11-13T11:52:00',1.01114,1.01114,1.01105,1.01105,69.26,1.01125,1.01125,1.01114,1.01114,35.6,False
'2018-11-13T11:53:00',1.01105,1.01105,1.01083,1.0109,64.91,1.01114,1.01114,1.01092,1.01099,60.2,False
'2018-11-13T11:54:00',1.0109,1.01103,1.01086,1.01088,88.08,1.01099,1.01109,1.01094,1.01097,78.41,True
'2018-11-13T11:55:00',1.01089,1.01103,1.01085,1.01102,82.67,1.01097,1.01113,1.01094,1.01111,59.77,True
'2018-11-13T11:56:00',1.01102,1.01113,1.01095,1.01103,134.37,1.01111,1.01122,1.01103,1.01111,79.27,False
'2018-11-13T11:57:00',1.01104,1.01106,1.01098,1.01102,40.67,1.0111,1.01114,1.01106,1.0111,45.07,True
'2018-11-13T11:58:00',1.01102,1.01114,1.011,1.01114,28.24,1.01111,1.01122,1.0111,1.01121,31.68,False
'2018-11-13T11:59:00',1.01113,1.01122,1.01101,1.01102,71.72,1.01121,1.0113,1.0111,1.0111,93.2,True
'2018-11-13T12:00:00',1.01102,1.01131,1.01102,1.01131,73.99,1.0111,1.0114,1.0111,1.0114,69.95,False
'2018-11-13T12:01:00',1.01133,1.01133,1.01121,1.01123,54.57,1.01141,1.01141,1.0113,1.01133,56.15,False
'2018-11-13T12:02:00',1.01123,1.01123,1.01111,1.01112,54.14,1.01132,1.01132,1.0112,1.01121,47.03,False
'2018-11-13T12:03:00',1.01112,1.01116,1.01106,1.01111,71.66,1.01121,1.01126,1.01115,1.0112,53.71,False
'2018-11-13T12:04:00',1.01111,1.01111,1.01091,1.01091,62.16,1.01121,1.01121,1.01098,1.01101,50.71,False
'2018-11-13T12:05:00',1.01091,1.01092,1.01084,1.01085,56.56,1.01101,1.01102,1.01094,1.01094,45.6,False
'2018-11-13T12:06:00',1.01085,1.01091,1.01083,1.01084,56.97,1.01093,1.01098,1.01092,1.01094,55.15,True
'2018-11-13T12:07:00',1.01085,1.01088,1.01084,1.01086,26.76,1.01094,1.01096,1.01093,1.01094,26.02,False
'2018-11-13T12:08:00',1.01086,1.01086,1.01054,1.01056,63.95,1.01094,1.01094,1.01065,1.01066,85.18,False
'2018-11-13T12:09:00',1.01058,1.01058,1.01047,1.0105,37.8,1.01066,1.01067,1.01055,1.0106,42.02,True
'2018-11-13T12:10:00',1.0105,1.01067,1.01045,1.01064,69.77,1.0106,1.01073,1.01055,1.01071,80.95,False
'2018-11-13T12:11:00',1.01064,1.01066,1.01044,1.01052,81.39,1.01073,1.01073,1.01053,1.0106,72.99,False
'2018-11-13T12:12:00',1.01052,1.01053,1.01048,1.01051,38.51,1.01061,1.01061,1.01056,1.0106,37.74,False
'2018-11-13T12:13:00',1.01051,1.01053,1.01045,1.01046,85.64,1.01059,1.01063,1.01054,1.01055,77.58,False
'2018-11-13T12:14:00',1.01046,1.0105,1.01033,1.01044,96.3,1.01055,1.01056,1.01042,1.01053,89.95,False
'2018-11-13T12:15:00',1.01045,1.01047,1.0104,1.01044,52.27,1.01053,1.01055,1.01049,1.01052,55.27,True
'2018-11-13T12:16:00',1.01043,1.01045,1.01039,1.01045,50.95,1.01052,1.01053,1.01049,1.01053,44.96,False
'2018-11-13T12:17:00',1.01044,1.01044,1.01037,1.01038,63.23,1.01053,1.01053,1.01045,1.01047,55.02,False
'2018-11-13T12:18:00',1.01038,1.01042,1.01017,1.01017,87.12,1.01048,1.0105,1.01025,1.01025,79.29,True
'2018-11-13T12:19:00',1.01017,1.0102,1.01007,1.01017,98.83,1.01025,1.01027,1.01014,1.01026,79.13,False
'2018-11-13T12:20:00',1.01016,1.01017,1.01005,1.01011,92.62,1.01026,1.01026,1.01014,1.0102,92.08,True
'2018-11-13T12:21:00',1.01011,1.01014,1.01008,1.01012,57.53,1.0102,1.01024,1.01017,1.01021,59.31,False
'2018-11-13T12:22:00',1.01015,1.01017,1.00987,1.00992,85.66,1.01021,1.01026,1.00995,1.01001,81.12,True
'2018-11-13T12:23:00',1.00992,1.01025,1.00991,1.01018,109.22,1.01001,1.01031,1.01,1.01025,107.46,True
'2018-11-13T12:24:00',1.01015,1.01024,1.01014,1.01023,88.13,1.01024,1.01033,1.01023,1.01032,63.6,False
'2018-11-13T12:25:00',1.01024,1.01024,1.01012,1.01012,60.77,1.01032,1.01033,1.01021,1.01021,38.71,False
'2018-11-13T12:26:00',1.01012,1.01012,1.00992,1.00993,107.99,1.0102,1.01022,1.01001,1.01003,71.82,False
'2018-11-13T12:27:00',1.00993,1.00994,1.00973,1.00979,152.53,1.01002,1.01004,1.00981,1.00988,137.73,True
'2018-11-13T12:28:00',1.00979,1.00989,1.00977,1.00982,78.44,1.00988,1.00998,1.00985,1.00989,71.35,True
'2018-11-13T12:29:00',1.00982,1.00989,1.0098,1.00983,52.89,1.0099,1.00996,1.00987,1.00992,71.65,True
'2018-11-13T12:30:00',1.00983,1.01003,1.00983,1.01003,68.7,1.00991,1.01011,1.00991,1.01011,52.65,False
'2018-11-13T12:31:00',1.01001,1.01002,1.00984,1.00987,90.5,1.01011,1.01011,1.00992,1.00994,69.79,True
'2018-11-13T12:32:00',1.00987,1.00991,1.00978,1.00991,66.34,1.00995,1.01,1.00987,1.01,45.77,False
'2018-11-13T12:33:00',1.00991,1.00992,1.00983,1.00983,86.57,1.01,1.01001,1.00991,1.00993,49.32,False
'2018-11-13T12:34:00',1.00984,1.00984,1.00979,1.00983,45.9,1.00993,1.00994,1.00987,1.00992,24.63,False
'2018-11-13T12:35:00',1.00982,1.00982,1.00971,1.00974,78.32,1.00991,1.00991,1.0098,1.00983,46.7,True
'2018-11-13T12:36:00',1.00974,1.0099,1.00974,1.00985,45.0,1.00983,1.00999,1.00983,1.00993,26.8,False
'2018-11-13T12:37:00',1.00984,1.00988,1.00969,1.0098,100.27,1.00993,1.00997,1.00978,1.0099,65.48,True
'2018-11-13T12:38:00',1.00981,1.00985,1.0098,1.00982,36.31,1.0099,1.00993,1.00988,1.00989,44.78,True
'2018-11-13T12:39:00',1.00982,1.0099,1.00976,1.0099,58.12,1.0099,1.00998,1.00983,1.00998,59.09,False
'2018-11-13T12:40:00',1.0099,1.01007,1.00985,1.00985,67.08,1.00997,1.01014,1.00993,1.00993,67.13,True
'2018-11-13T12:41:00',1.00985,1.01005,1.00981,1.01005,55.38,1.00993,1.01012,1.00989,1.01012,70.54,False
'2018-11-13T12:42:00',1.01006,1.01006,1.00981,1.00992,66.75,1.01013,1.01013,1.00987,1.01,59.67,True
'2018-11-13T12:43:00',1.00992,1.01004,1.00992,1.01002,35.06,1.01,1.01012,1.01,1.0101,38.57,True
'2018-11-13T12:44:00',1.01002,1.01005,1.00995,1.01004,46.77,1.0101,1.01013,1.01004,1.01011,45.19,True
'2018-11-13T12:45:00',1.01004,1.01015,1.01002,1.01011,45.62,1.01012,1.01024,1.01011,1.0102,58.13,False
'2018-11-13T12:46:00',1.01008,1.01008,1.00979,1.00979,107.53,1.01015,1.01016,1.00988,1.00988,143.78,True
'2018-11-13T12:47:00',1.00978,1.00991,1.00973,1.0099,78.08,1.00987,1.01,1.00982,1.00999,79.87,False
'2018-11-13T12:48:00',1.0099,1.0099,1.00974,1.00975,81.36,1.00999,1.00999,1.00981,1.00981,63.78,False
'2018-11-13T12:49:00',1.00974,1.00974,1.00944,1.00953,115.91,1.00982,1.00982,1.00952,1.0096,100.77,True
'2018-11-13T12:50:00',1.00953,1.0097,1.00953,1.0097,81.68,1.0096,1.00979,1.0096,1.00979,73.86,False
'2018-11-13T12:51:00',1.00969,1.0097,1.00952,1.00962,85.52,1.00978,1.0098,1.00961,1.00971,81.37,False
'2018-11-13T12:52:00',1.00961,1.00963,1.0095,1.00961,84.28,1.00969,1.00972,1.00956,1.0097,58.99,False
'2018-11-13T12:53:00',1.00961,1.00961,1.0096,1.0096,21.86,1.0097,1.0097,1.00968,1.00969,18.08,False
'2018-11-13T12:54:00',1.0096,1.0096,1.00946,1.0095,99.49,1.00967,1.00969,1.00954,1.00959,74.73,True
'2018-11-13T12:55:00',1.00948,1.00972,1.00948,1.00968,82.56,1.00959,1.00979,1.00959,1.00977,101.17,True
'2018-11-13T12:56:00',1.00969,1.00982,1.00969,1.00981,62.53,1.00977,1.00991,1.00977,1.0099,69.46,False
'2018-11-13T12:57:00',1.0098,1.00983,1.00962,1.00962,73.91,1.00989,1.0099,1.0097,1.0097,71.17,False
'2018-11-13T12:58:00',1.00962,1.00962,1.00943,1.00944,101.25,1.0097,1.0097,1.00953,1.00953,71.93,True
'2018-11-13T12:59:00',1.00944,1.00951,1.00943,1.00949,66.68,1.00953,1.0096,1.00953,1.00959,47.3,True
'2018-11-13T13:00:00',1.0095,1.00965,1.00949,1.00963,75.44,1.00959,1.00974,1.00958,1.00971,53.0,True
'2018-11-13T13:01:00',1.00962,1.00981,1.00962,1.00973,90.6,1.00971,1.00989,1.00971,1.0098,93.91,True
'2018-11-13T13:02:00',1.00973,1.00977,1.00968,1.00976,60.43,1.0098,1.00984,1.00975,1.00984,61.84,False
'2018-11-13T13:03:00',1.00976,1.00982,1.00968,1.00969,72.27,1.00984,1.00989,1.00976,1.00978,75.52,False
'2018-11-13T13:04:00',1.00971,1.00971,1.00961,1.00964,80.1,1.00979,1.00979,1.00969,1.00973,66.15,True
'2018-11-13T13:05:00',1.00964,1.00981,1.00964,1.0098,93.06,1.00973,1.0099,1.00973,1.00989,66.81,False
'2018-11-13T13:06:00',1.0098,1.0098,1.00969,1.00973,93.85,1.00989,1.0099,1.00978,1.00982,84.05,True
'2018-11-13T13:07:00',1.00973,1.00987,1.00973,1.00987,52.16,1.00983,1.00997,1.00983,1.00996,48.46,False
'2018-11-13T13:08:00',1.00987,1.00989,1.00984,1.00984,67.91,1.00996,1.00998,1.00993,1.00993,56.41,True
'2018-11-13T13:09:00',1.00984,1.00993,1.00979,1.00993,58.06,1.00993,1.01003,1.00989,1.01002,54.19,False
'2018-11-13T13:10:00',1.00993,1.00995,1.00974,1.00993,104.16,1.01002,1.01004,1.00984,1.01002,72.12,False
'2018-11-13T13:11:00',1.00992,1.00996,1.00983,1.00991,82.1,1.01002,1.01005,1.00992,1.01,72.76,True
'2018-11-13T13:12:00',1.00991,1.01008,1.00985,1.00999,106.4,1.00999,1.01016,1.00994,1.01007,92.43,True
'2018-11-13T13:13:00',1.01001,1.01018,1.01001,1.01004,180.44,1.01009,1.01024,1.01009,1.01012,77.31,False
'2018-11-13T13:14:00',1.01004,1.01004,1.00981,1.00983,80.22,1.01012,1.01013,1.00988,1.0099,48.12,True
'2018-11-13T13:15:00',1.00983,1.00991,1.0098,1.0099,62.63,1.0099,1.01,1.00988,1.00999,54.35,True
'2018-11-13T13:16:00',1.0099,1.00994,1.0099,1.00993,64.25,1.00999,1.01004,1.00999,1.01002,86.87,True
'2018-11-13T13:17:00',1.00993,1.01003,1.00993,1.00999,39.97,1.01002,1.01012,1.01002,1.01008,43.94,False
'2018-11-13T13:18:00',1.00999,1.01017,1.00995,1.00995,62.25,1.01009,1.01026,1.01003,1.01003,57.55,False
'2018-11-13T13:19:00',1.00996,1.00998,1.00992,1.00995,35.14,1.01003,1.01006,1.01,1.01003,39.22,False
'2018-11-13T13:20:00',1.00994,1.00994,1.00974,1.00975,71.76,1.01001,1.01001,1.00981,1.00982,78.95,True
'2018-11-13T13:21:00',1.00975,1.01007,1.00975,1.01003,79.79,1.00983,1.01016,1.00983,1.01011,109.2,False
'2018-11-13T13:22:00',1.01003,1.01007,1.00996,1.00996,55.99,1.01011,1.01016,1.01003,1.01004,57.79,False
'2018-11-13T13:23:00',1.00997,1.00998,1.00984,1.00984,64.83,1.01003,1.01005,1.00993,1.00993,75.7,True
'2018-11-13T13:24:00',1.00983,1.01004,1.00981,1.00993,90.57,1.00992,1.01012,1.0099,1.01002,123.57,True
'2018-11-13T13:25:00',1.00993,1.01017,1.00993,1.01016,66.25,1.01002,1.01024,1.01002,1.01023,83.94,True
'2018-11-13T13:26:00',1.01015,1.01017,1.01007,1.01016,42.69,1.01022,1.01024,1.01015,1.01024,55.49,False
'2018-11-13T13:27:00',1.01017,1.01022,1.00989,1.01002,85.91,1.01024,1.01029,1.00998,1.01009,88.61,False
'2018-11-13T13:28:00',1.01001,1.01006,1.00993,1.00993,49.37,1.01005,1.01011,1.01,1.01,59.76,False
'2018-11-13T13:29:00',1.00993,1.00993,1.00951,1.00956,130.34,1.00999,1.01,1.0096,1.00963,132.54,True
'2018-11-13T13:30:00',1.00957,1.00982,1.0095,1.00982,98.38,1.00963,1.0099,1.00959,1.0099,124.68,True
'2018-11-13T13:31:00',1.00983,1.00994,1.00972,1.00993,74.24,1.0099,1.01002,1.0098,1.01001,99.23,False
'2018-11-13T13:32:00',1.00993,1.00996,1.00982,1.00982,60.08,1.01001,1.01003,1.00991,1.00991,63.35,False
'2018-11-13T13:33:00',1.00981,1.00981,1.00938,1.00948,179.21,1.0099,1.0099,1.00945,1.00957,164.34,True
'2018-11-13T13:34:00',1.00948,1.00987,1.00948,1.00979,138.06,1.00957,1.00994,1.00957,1.00989,177.08,False
'2018-11-13T13:35:00',1.0098,1.00985,1.0097,1.0097,78.46,1.0099,1.00995,1.00977,1.00977,122.06,False
'2018-11-13T13:36:00',1.00971,1.00971,1.00948,1.00963,92.57,1.00978,1.00978,1.00956,1.00971,107.68,False
'2018-11-13T13:37:00',1.00964,1.00978,1.00959,1.00959,117.13,1.00971,1.00985,1.00967,1.00967,117.84,False
'2018-11-13T13:38:00',1.0096,1.00963,1.00951,1.00958,76.0,1.00967,1.0097,1.00959,1.00968,68.45,True
'2018-11-13T13:39:00',1.00956,1.00962,1.00952,1.00961,81.9,1.00965,1.00971,1.00961,1.00971,187.36,True
'2018-11-13T13:40:00',1.00964,1.00983,1.00964,1.00979,92.46,1.00971,1.00989,1.00971,1.00987,147.97,False
'2018-11-13T13:41:00',1.00978,1.00981,1.00961,1.00961,72.25,1.00987,1.00989,1.00969,1.00969,84.17,True
'2018-11-13T13:42:00',1.00961,1.00972,1.00961,1.0097,47.77,1.00969,1.00981,1.00969,1.00978,60.0,False
'2018-11-13T13:43:00',1.00971,1.00973,1.00951,1.00953,54.52,1.00978,1.00981,1.0096,1.00961,56.62,False
'2018-11-13T13:44:00',1.00953,1.00962,1.00951,1.00952,105.09,1.0096,1.00971,1.0096,1.00962,80.78,True
'2018-11-13T13:45:00',1.00952,1.00954,1.00947,1.00954,79.33,1.00962,1.00962,1.00955,1.00962,69.7,True
'2018-11-13T13:46:00',1.00955,1.00969,1.00952,1.00955,69.7,1.00963,1.00976,1.00961,1.00963,83.1,False
'2018-11-13T13:47:00',1.00955,1.00955,1.00929,1.00929,56.58,1.00964,1.00964,1.00938,1.00939,70.98,True
'2018-11-13T13:48:00',1.0093,1.0095,1.00929,1.00942,74.29,1.00939,1.00959,1.00937,1.0095,61.67,False
'2018-11-13T13:49:00',1.00946,1.00946,1.0092,1.0092,94.33,1.00954,1.00954,1.00929,1.00929,75.62,False
'2018-11-13T13:50:00',1.00916,1.00922,1.0091,1.00911,92.03,1.00925,1.00932,1.00918,1.0092,78.59,True
'2018-11-13T13:51:00',1.00911,1.00938,1.00911,1.00931,113.28,1.00919,1.00948,1.00919,1.0094,105.83,True
'2018-11-13T13:52:00',1.00931,1.00949,1.0093,1.0094,109.38,1.0094,1.00958,1.0094,1.00948,134.23,False
'2018-11-13T13:53:00',1.00939,1.00943,1.00911,1.00913,70.98,1.00947,1.00948,1.00919,1.00921,118.83,True
'2018-11-13T13:54:00',1.00913,1.00932,1.00913,1.00928,55.81,1.00922,1.00938,1.00922,1.00938,123.54,False
'2018-11-13T13:55:00',1.00926,1.0093,1.00911,1.00921,57.97,1.00935,1.00938,1.00919,1.00928,116.37,True
'2018-11-13T13:56:00',1.00922,1.00932,1.00919,1.00921,55.21,1.00928,1.0094,1.00924,1.0093,98.33,True
'2018-11-13T13:57:00',1.00921,1.00937,1.00918,1.00933,51.25,1.0093,1.00944,1.00927,1.00941,93.18,False
'2018-11-13T13:58:00',1.00933,1.00934,1.00924,1.00924,44.49,1.0094,1.00942,1.00932,1.00932,72.68,True
'2018-11-13T13:59:00',1.00923,1.00943,1.00923,1.00939,75.61,1.00931,1.00953,1.00931,1.0095,127.25,False
'2018-11-13T14:00:00',1.00939,1.0094,1.00919,1.0093,81.82,1.00951,1.00951,1.00928,1.00939,93.08,True
'2018-11-13T14:01:00',1.0093,1.00942,1.00928,1.0094,79.81,1.00939,1.00952,1.00938,1.00949,123.63,False
'2018-11-13T14:02:00',1.0094,1.0094,1.00931,1.00936,66.91,1.00949,1.00949,1.0094,1.00945,122.63,False
'2018-11-13T14:03:00',1.00935,1.00939,1.00923,1.00932,85.53,1.00945,1.00947,1.00933,1.00941,128.51,True
'2018-11-13T14:04:00',1.00931,1.00953,1.00931,1.0095,99.52,1.00942,1.00961,1.00942,1.00959,106.86,False
'2018-11-13T14:05:00',1.0095,1.0095,1.00931,1.00932,63.5,1.00959,1.00959,1.00941,1.00941,95.39,False
'2018-11-13T14:06:00',1.00933,1.00933,1.0091,1.00923,75.39,1.00942,1.00942,1.00919,1.0093,84.62,False
'2018-11-13T14:07:00',1.00923,1.00924,1.00917,1.00921,56.51,1.00929,1.00933,1.00926,1.00932,68.3,True
'2018-11-13T14:08:00',1.0092,1.00934,1.0092,1.0093,92.25,1.00931,1.00943,1.0093,1.0094,95.37,True
'2018-11-13T14:09:00',1.00931,1.00933,1.00921,1.00932,51.14,1.0094,1.00941,1.0093,1.0094,53.52,True
'2018-11-13T14:10:00',1.00933,1.00937,1.00922,1.00936,95.4,1.00941,1.00943,1.00931,1.00943,105.02,False
'2018-11-13T14:11:00',1.00933,1.00934,1.00929,1.0093,86.23,1.00943,1.00943,1.00938,1.00939,64.4,False
'2018-11-13T14:12:00',1.00931,1.00932,1.0092,1.00928,62.94,1.00939,1.00941,1.00929,1.00937,48.75,True
'2018-11-13T14:13:00',1.00928,1.00942,1.00928,1.00941,36.12,1.00938,1.00952,1.00938,1.0095,27.77,True
'2018-11-13T14:14:00',1.0094,1.00946,1.00932,1.00946,63.39,1.00949,1.00953,1.00941,1.00952,45.68,False
'2018-11-13T14:15:00',1.00947,1.00947,1.00922,1.00927,91.15,1.00954,1.00954,1.00931,1.00936,103.62,False
'2018-11-13T14:16:00',1.00929,1.00935,1.00921,1.00921,82.34,1.00938,1.00944,1.00929,1.00929,113.65,True
'2018-11-13T14:17:00',1.00921,1.00925,1.00918,1.00921,52.21,1.00929,1.00933,1.00926,1.0093,67.47,False
'2018-11-13T14:18:00',1.0092,1.0093,1.00911,1.0092,115.65,1.0093,1.00938,1.00921,1.00929,100.55,False
'2018-11-13T14:19:00',1.00919,1.00919,1.00895,1.00903,72.17,1.00929,1.00929,1.00904,1.00911,78.17,True
'2018-11-13T14:20:00',1.00902,1.00931,1.00902,1.00928,113.91,1.00911,1.0094,1.00911,1.00936,76.85,False
'2018-11-13T14:21:00',1.00928,1.00929,1.00911,1.00923,169.75,1.00937,1.00941,1.00919,1.00932,100.63,False
'2018-11-13T14:22:00',1.00926,1.00945,1.00922,1.00923,106.6,1.00932,1.00953,1.0093,1.00931,72.24,False
'2018-11-13T14:23:00',1.00923,1.00927,1.00911,1.00922,100.75,1.00931,1.00935,1.00919,1.00931,83.81,True
'2018-11-13T14:24:00',1.00922,1.00932,1.00917,1.00932,88.63,1.00931,1.00941,1.00926,1.00941,74.44,True
'2018-11-13T14:25:00',1.00933,1.0094,1.00928,1.0094,135.33,1.00941,1.00948,1.00936,1.00948,103.83,True
'2018-11-13T14:26:00',1.0094,1.00953,1.00938,1.00948,119.56,1.00949,1.00962,1.00947,1.00957,92.02,False
'2018-11-13T14:27:00',1.00947,1.00947,1.00941,1.00941,75.58,1.00956,1.00956,1.0095,1.0095,54.02,True
'2018-11-13T14:28:00',1.00941,1.00962,1.00941,1.00961,70.58,1.00951,1.0097,1.00951,1.00969,59.28,False
'2018-11-13T14:29:00',1.00959,1.00963,1.00954,1.00958,69.02,1.00968,1.00973,1.00963,1.00967,54.25,True
'2018-11-13T14:30:00',1.00957,1.00967,1.00955,1.00964,62.89,1.00964,1.00974,1.00963,1.00973,38.63,False
'2018-11-13T14:31:00',1.00966,1.00976,1.00963,1.00963,98.2,1.00973,1.00984,1.00972,1.00972,68.2,False
'2018-11-13T14:32:00',1.00964,1.00965,1.00953,1.0096,86.57,1.00973,1.00973,1.00961,1.00968,68.35,False
'2018-11-13T14:33:00',1.00959,1.00961,1.00948,1.00954,78.39,1.00968,1.00969,1.00957,1.00963,50.06,False
'2018-11-13T14:34:00',1.00954,1.00954,1.00934,1.00946,106.94,1.00963,1.00963,1.00943,1.00953,76.03,False
'2018-11-13T14:35:00',1.00946,1.00958,1.00942,1.00942,72.12,1.00955,1.00965,1.00952,1.00953,61.66,False
'2018-11-13T14:36:00',1.00942,1.00946,1.00939,1.00941,64.46,1.00953,1.00955,1.00946,1.00949,78.94,False
'2018-11-13T14:37:00',1.00941,1.00942,1.0093,1.0093,65.05,1.0095,1.0095,1.00939,1.00939,85.02,False
'2018-11-13T14:38:00',1.00929,1.00929,1.00913,1.00923,83.3,1.00935,1.00936,1.00922,1.00932,87.67,False
'2018-11-13T14:39:00',1.00923,1.00924,1.00911,1.00923,98.89,1.00932,1.00933,1.0092,1.00932,82.58,True
'2018-11-13T14:40:00',1.00924,1.00936,1.00922,1.00934,99.03,1.00933,1.00945,1.00932,1.00942,64.58,False
'2018-11-13T14:41:00',1.00934,1.00936,1.00923,1.0093,92.86,1.00942,1.00942,1.00932,1.00939,68.58,False
'2018-11-13T14:42:00',1.00929,1.00934,1.00918,1.00919,107.36,1.00938,1.00941,1.00925,1.00928,74.91,True
'2018-11-13T14:43:00',1.00919,1.00932,1.00918,1.00924,107.52,1.00928,1.00938,1.00927,1.00933,77.46,True
'2018-11-13T14:44:00',1.00923,1.00936,1.00923,1.00932,79.44,1.00932,1.00944,1.00931,1.00941,62.71,True
'2018-11-13T14:45:00',1.00932,1.00956,1.00929,1.00955,109.61,1.00941,1.00965,1.00937,1.00963,71.82,True
'2018-11-13T14:46:00',1.00957,1.00967,1.00953,1.00964,158.13,1.00964,1.00976,1.00962,1.00972,82.1,False
'2018-11-13T14:47:00',1.00964,1.00966,1.00962,1.00964,75.9,1.00973,1.00975,1.0097,1.00972,51.84,True
'2018-11-13T14:48:00',1.00963,1.00965,1.00956,1.00964,85.97,1.00972,1.00973,1.00964,1.00973,50.17,False
'2018-11-13T14:49:00',1.00964,1.00964,1.0096,1.00964,68.26,1.00972,1.00974,1.00969,1.00973,38.13,True
'2018-11-13T14:50:00',1.00963,1.00974,1.00962,1.00974,66.2,1.00973,1.00983,1.00972,1.00983,43.34,True
'2018-11-13T14:51:00',1.00974,1.00975,1.00973,1.00975,51.45,1.00983,1.00984,1.00982,1.00983,27.46,True
'2018-11-13T14:52:00',1.00975,1.00986,1.00974,1.00986,54.1,1.00984,1.00992,1.00983,1.00992,40.81,True
'2018-11-13T14:53:00',1.00985,1.00996,1.00984,1.00994,81.61,1.00992,1.01004,1.00992,1.01003,46.8,False
'2018-11-13T14:54:00',1.00994,1.01006,1.00988,1.00991,126.62,1.01003,1.01015,1.00995,1.01,85.74,False
'2018-11-13T14:55:00',1.00991,1.00994,1.00979,1.0098,84.65,1.01,1.01004,1.00988,1.00989,67.09,False
'2018-11-13T14:56:00',1.00978,1.00984,1.00972,1.00973,71.02,1.00987,1.00993,1.00981,1.00982,63.8,False
'2018-11-13T14:57:00',1.00972,1.00973,1.00963,1.00964,78.74,1.00981,1.00984,1.00973,1.00973,49.74,True
'2018-11-13T14:58:00',1.00965,1.00974,1.00965,1.00974,102.27,1.00974,1.00983,1.00973,1.00982,63.31,True
'2018-11-13T14:59:00',1.00974,1.00976,1.00972,1.00974,90.99,1.00983,1.00985,1.00982,1.00984,67.77,False
'2018-11-13T15:00:00',1.00974,1.00976,1.00942,1.00943,113.96,1.00984,1.00985,1.00951,1.00952,87.83,True
'2018-11-13T15:01:00',1.00943,1.00944,1.0094,1.00944,165.35,1.00952,1.00954,1.00949,1.00952,57.7,True
'2018-11-13T15:02:00',1.00943,1.00952,1.00943,1.00951,53.5,1.00951,1.00961,1.00951,1.0096,35.16,True
'2018-11-13T15:03:00',1.00951,1.00954,1.00944,1.00952,65.6,1.00959,1.00962,1.00953,1.0096,60.77,False
'2018-11-13T15:04:00',1.00952,1.00956,1.00924,1.00945,136.96,1.00961,1.00966,1.00932,1.00954,93.9,False
'2018-11-13T15:05:00',1.00944,1.00949,1.00937,1.00944,107.69,1.00953,1.00957,1.00944,1.00953,74.46,False
'2018-11-13T15:06:00',1.00944,1.00944,1.00921,1.00921,105.0,1.00953,1.00953,1.00928,1.0093,75.26,False
'2018-11-13T15:07:00',1.00921,1.00921,1.00909,1.0091,59.78,1.0093,1.0093,1.00918,1.00919,49.4,True
'2018-11-13T15:08:00',1.0091,1.00922,1.00909,1.00919,45.19,1.00919,1.00931,1.00917,1.00928,41.06,True
'2018-11-13T15:09:00',1.00918,1.00937,1.00918,1.00934,79.97,1.00926,1.00944,1.00926,1.00943,75.12,False
'2018-11-13T15:10:00',1.00937,1.00943,1.00921,1.00922,74.74,1.00944,1.00952,1.00929,1.0093,93.62,False
'2018-11-13T15:11:00',1.00922,1.00923,1.00911,1.00916,37.42,1.00931,1.00931,1.0092,1.00922,53.59,True
'2018-11-13T15:12:00',1.00916,1.00929,1.00912,1.00924,46.2,1.00923,1.00938,1.00921,1.00931,101.55,True
'2018-11-13T15:13:00',1.00924,1.00952,1.00922,1.00946,80.54,1.00932,1.00961,1.00931,1.00955,85.97,True
'2018-11-13T15:14:00',1.00946,1.00952,1.00943,1.00951,51.54,1.00955,1.00961,1.00952,1.00958,64.23,False
'2018-11-13T15:15:00',1.00951,1.00955,1.00935,1.00938,79.17,1.0096,1.00965,1.00944,1.00946,132.43,True
'2018-11-13T15:16:00',1.00936,1.00952,1.00936,1.00946,57.1,1.00946,1.00959,1.00946,1.00954,86.9,True
'2018-11-13T15:17:00',1.00945,1.00965,1.00944,1.0096,53.09,1.00953,1.00973,1.00952,1.00967,94.8,False
'2018-11-13T15:18:00',1.0096,1.0096,1.00947,1.00949,95.27,1.00968,1.00968,1.00954,1.00957,136.32,False
'2018-11-13T15:19:00',1.0095,1.00953,1.00942,1.00946,57.51,1.00957,1.00961,1.0095,1.00955,105.32,True
'2018-11-13T15:20:00',1.00946,1.00955,1.00946,1.00953,103.77,1.00954,1.00963,1.00953,1.00961,180.31,True
'2018-11-13T15:21:00',1.00953,1.00961,1.0095,1.0096,76.89,1.00962,1.00969,1.00956,1.00967,159.91,False
'2018-11-13T15:22:00',1.0096,1.00963,1.00953,1.00953,93.73,1.00967,1.00972,1.00963,1.00963,143.6,False
'2018-11-13T15:23:00',1.00954,1.00954,1.00947,1.00949,89.68,1.00962,1.00964,1.00954,1.00957,190.75,False
'2018-11-13T15:24:00',1.00949,1.00955,1.00942,1.00942,86.73,1.00955,1.00963,1.00951,1.00951,136.03,False
'2018-11-13T15:25:00',1.00943,1.00947,1.00929,1.0093,71.81,1.00952,1.00957,1.00938,1.00939,56.32,True
'2018-11-13T15:26:00',1.0093,1.00932,1.0092,1.00931,72.77,1.0094,1.00941,1.00929,1.0094,73.06,False
'2018-11-13T15:27:00',1.00931,1.00937,1.00922,1.00928,109.84,1.00941,1.00945,1.00931,1.00936,138.59,True
'2018-11-13T15:28:00',1.00926,1.00931,1.00922,1.00928,69.94,1.00935,1.00941,1.00931,1.00937,83.1,False
'2018-11-13T15:29:00',1.00927,1.00927,1.00908,1.00909,67.57,1.00936,1.00936,1.00918,1.00919,44.13,True
'2018-11-13T15:30:00',1.00909,1.00918,1.00909,1.00917,152.68,1.00919,1.00928,1.00919,1.00927,84.77,True
'2018-11-13T15:31:00',1.00917,1.00927,1.00911,1.00917,115.61,1.00927,1.00937,1.00923,1.00928,102.6,True
'2018-11-13T15:32:00',1.00917,1.00927,1.00914,1.0092,117.52,1.00929,1.00938,1.00925,1.00933,136.9,True
'2018-11-13T15:33:00',1.0092,1.00947,1.0092,1.00943,194.06,1.00933,1.00957,1.00932,1.00951,169.7,False
'2018-11-13T15:34:00',1.00941,1.00944,1.00934,1.0094,123.5,1.0095,1.00954,1.0094,1.00949,74.92,True
'2018-11-13T15:35:00',1.00945,1.00973,1.00945,1.0097,233.51,1.0095,1.00985,1.0095,1.00982,238.92,False
'2018-11-13T15:36:00',1.00971,1.00982,1.00961,1.00961,143.98,1.00984,1.00994,1.0097,1.00973,137.55,False
'2018-11-13T15:37:00',1.00961,1.00961,1.00949,1.00949,136.99,1.00974,1.00974,1.00958,1.0096,133.71,True
'2018-11-13T15:38:00',1.00948,1.00955,1.00948,1.00952,79.18,1.0096,1.00966,1.0096,1.00964,82.37,True
'2018-11-13T15:39:00',1.00952,1.0098,1.00949,1.00977,107.15,1.00964,1.00989,1.00959,1.00986,113.88,False
'2018-11-13T15:40:00',1.00976,1.00976,1.0096,1.00974,85.53,1.00983,1.00983,1.00966,1.00983,72.23,False
'2018-11-13T15:41:00',1.00973,1.00974,1.00961,1.00961,72.13,1.00982,1.00983,1.0097,1.00971,65.02,False
'2018-11-13T15:42:00',1.00961,1.00961,1.00942,1.00947,88.49,1.00971,1.00971,1.00951,1.00956,70.95,False
'2018-11-13T15:43:00',1.00944,1.00944,1.00928,1.00929,130.68,1.00952,1.00952,1.00936,1.00939,89.4,False
'2018-11-13T15:44:00',1.00927,1.00927,1.00911,1.00922,86.86,1.00935,1.00935,1.0092,1.0093,65.82,True
'2018-11-13T15:45:00',1.00921,1.00952,1.00921,1.00947,91.93,1.0093,1.0096,1.0093,1.00955,73.76,True
'2018-11-13T15:46:00',1.00947,1.00964,1.0094,1.00963,86.07,1.00956,1.00971,1.00949,1.00971,65.83,False
'2018-11-13T15:47:00',1.00964,1.00964,1.0095,1.0095,104.03,1.00973,1.00973,1.00958,1.00959,103.84,False
'2018-11-13T15:48:00',1.00951,1.00964,1.00944,1.00949,134.93,1.0096,1.0097,1.00951,1.00956,161.1,False
'2018-11-13T15:49:00',1.00949,1.00951,1.00944,1.00948,94.86,1.00957,1.00959,1.00953,1.00957,114.92,False
'2018-11-13T15:50:00',1.0095,1.0095,1.00915,1.00924,75.18,1.00956,1.00956,1.00922,1.00931,133.76,False
'2018-11-13T15:51:00',1.00924,1.00932,1.00919,1.00919,66.24,1.0093,1.00939,1.00928,1.00928,98.12,False
'2018-11-13T15:52:00',1.00919,1.00923,1.0091,1.00911,66.79,1.00928,1.0093,1.00918,1.00918,73.62,False
'2018-11-13T15:53:00',1.0091,1.00913,1.00898,1.00906,66.95,1.00918,1.0092,1.00907,1.00915,71.05,False
'2018-11-13T15:54:00',1.00906,1.00911,1.00881,1.00884,129.51,1.00915,1.0092,1.0089,1.00892,125.94,True
'2018-11-13T15:55:00',1.00883,1.00915,1.00875,1.00914,108.75,1.00891,1.00922,1.00883,1.0092,120.54,True
'2018-11-13T15:56:00',1.00914,1.00921,1.00905,1.00915,121.14,1.00921,1.00928,1.00913,1.00923,119.48,True
'2018-11-13T15:57:00',1.00916,1.00951,1.00909,1.00951,96.35,1.00923,1.0096,1.00917,1.00959,126.07,True
'2018-11-13T15:58:00',1.00952,1.00993,1.00949,1.00988,147.95,1.00959,1.01002,1.00957,1.00997,143.31,True
'2018-11-13T15:59:00',1.00989,1.01016,1.00988,1.01008,162.08,1.00999,1.01023,1.00997,1.01019,126.56,False
'2018-11-13T16:00:00',1.01009,1.01016,1.00992,1.00992,179.06,1.0102,1.01024,1.01001,1.01001,152.01,False
'2018-11-13T16:01:00',1.00992,1.00995,1.00983,1.0099,132.06,1.01001,1.01004,1.00992,1.00997,138.48,False
'2018-11-13T16:02:00',1.0099,1.01,1.00945,1.00946,118.46,1.00998,1.01009,1.00954,1.00955,148.91,False
'2018-11-13T16:03:00',1.00947,1.0095,1.00919,1.0094,132.27,1.00956,1.00959,1.00929,1.00947,176.35,True
'2018-11-13T16:04:00',1.0094,1.00953,1.00933,1.00949,121.49,1.00947,1.00959,1.00941,1.00956,127.6,True
'2018-11-13T16:05:00',1.00952,1.00965,1.00951,1.00962,114.08,1.00957,1.00974,1.00957,1.00971,127.47,False
'2018-11-13T16:06:00',1.00961,1.00961,1.0093,1.00949,90.23,1.0097,1.0097,1.00939,1.00958,110.73,True
'2018-11-13T16:07:00',1.0095,1.00961,1.00949,1.00961,138.29,1.00959,1.00971,1.00957,1.00971,131.71,True
'2018-11-13T16:08:00',1.00961,1.00974,1.0096,1.00968,147.24,1.00971,1.00983,1.00967,1.00975,156.42,False
'2018-11-13T16:09:00',1.00969,1.00971,1.00951,1.00958,111.82,1.00975,1.0098,1.00958,1.00967,110.94,False
'2018-11-13T16:10:00',1.00957,1.00957,1.0093,1.00939,85.79,1.00966,1.00966,1.00938,1.00947,164.66,True
'2018-11-13T16:11:00',1.00938,1.00948,1.00929,1.0094,119.38,1.00947,1.00957,1.00936,1.00949,121.93,False
'2018-11-13T16:12:00',1.00941,1.00941,1.00928,1.00928,85.05,1.0095,1.0095,1.00935,1.00935,89.75,True
'2018-11-13T16:13:00',1.00926,1.00942,1.00925,1.0094,88.31,1.00933,1.0095,1.00931,1.00949,60.16,False
'2018-11-13T16:14:00',1.00941,1.00942,1.0091,1.00911,100.3,1.00949,1.0095,1.00919,1.0092,91.85,False
'2018-11-13T16:15:00',1.00909,1.00917,1.009,1.00908,106.77,1.00918,1.00926,1.00909,1.00917,98.95,True
'2018-11-13T16:16:00',1.00909,1.00918,1.00905,1.00913,81.77,1.00917,1.00927,1.00913,1.00922,91.62,True
'2018-11-13T16:17:00',1.00916,1.00921,1.00911,1.00917,70.84,1.00925,1.00929,1.0092,1.00926,70.57,False
'2018-11-13T16:18:00',1.00915,1.00915,1.00905,1.00908,59.8,1.00922,1.00922,1.00913,1.00917,83.7,True
'2018-11-13T16:19:00',1.00908,1.00937,1.00907,1.00937,84.08,1.00917,1.00945,1.00916,1.00945,110.21,True
'2018-11-13T16:20:00',1.00938,1.00957,1.00938,1.00941,117.64,1.00947,1.00965,1.00945,1.00951,141.53,False
'2018-11-13T16:21:00',1.00941,1.00953,1.00932,1.00941,152.68,1.0095,1.0096,1.00941,1.00951,212.12,False
'2018-11-13T16:22:00',1.00942,1.00962,1.00938,1.0094,106.4,1.00951,1.00969,1.00948,1.00949,193.74,False
'2018-11-13T16:23:00',1.0094,1.00943,1.0092,1.00927,119.8,1.00947,1.00952,1.00928,1.00937,296.17,False
'2018-11-13T16:24:00',1.00928,1.00942,1.00921,1.00925,117.89,1.00937,1.00949,1.00931,1.00935,330.44,True
'2018-11-13T16:25:00',1.00927,1.00952,1.00926,1.00949,81.69,1.00935,1.00961,1.00934,1.00958,265.66,True
'2018-11-13T16:26:00',1.00949,1.0098,1.00948,1.00978,112.16,1.00958,1.00988,1.00956,1.00986,240.31,False
'2018-11-13T16:27:00',1.00978,1.0098,1.00951,1.00959,108.31,1.00987,1.00988,1.0096,1.00967,218.51,False
'2018-11-13T16:28:00',1.00964,1.00975,1.00951,1.00951,83.1,1.00973,1.00983,1.0096,1.0096,136.33,False
'2018-11-13T16:29:00',1.00951,1.00951,1.00917,1.00926,134.06,1.00959,1.0096,1.00924,1.00935,209.37,True
'2018-11-13T16:30:00',1.00928,1.00952,1.00926,1.0095,133.51,1.00936,1.0096,1.00934,1.00958,301.22,False
'2018-11-13T16:31:00',1.00949,1.0095,1.0092,1.0093,97.86,1.00958,1.00958,1.00928,1.00937,220.52,False
'2018-11-13T16:32:00',1.00929,1.0093,1.00913,1.00918,92.83,1.00937,1.00938,1.00921,1.00925,195.84,True
'2018-11-13T16:33:00',1.00918,1.00933,1.00917,1.00921,66.76,1.00926,1.0094,1.00924,1.00929,99.63,True
'2018-11-13T16:34:00',1.00921,1.00949,1.00921,1.00948,97.1,1.0093,1.00958,1.0093,1.00957,155.07,True
'2018-11-13T16:35:00',1.0095,1.0096,1.00938,1.00958,95.04,1.00957,1.00968,1.00945,1.00967,140.9,False
'2018-11-13T16:36:00',1.00958,1.00959,1.00934,1.00946,106.03,1.00967,1.00968,1.00944,1.00953,162.01,True
'2018-11-13T16:37:00',1.00946,1.00969,1.00944,1.00964,104.2,1.00953,1.00978,1.00951,1.00974,118.68,False
'2018-11-13T16:38:00',1.00965,1.00968,1.00945,1.00951,82.88,1.00974,1.00977,1.00955,1.00961,113.96,False
'2018-11-13T16:39:00',1.00951,1.0096,1.00938,1.00942,89.08,1.0096,1.00968,1.00946,1.00951,186.07,False
'2018-11-13T16:40:00',1.00945,1.00949,1.0092,1.00925,72.49,1.00954,1.00957,1.00927,1.00933,141.74,False
'2018-11-13T16:41:00',1.00926,1.00931,1.00882,1.00889,117.62,1.00933,1.00938,1.00891,1.00896,180.65,True
'2018-11-13T16:42:00',1.00891,1.00932,1.00891,1.00932,107.49,1.00897,1.00942,1.00897,1.00942,143.97,False
'2018-11-13T16:43:00',1.00932,1.00944,1.00915,1.00918,88.38,1.00943,1.00951,1.00924,1.00926,144.57,False
'2018-11-13T16:44:00',1.00919,1.00924,1.00899,1.00908,100.57,1.00928,1.0093,1.00907,1.00917,170.22,False
'2018-11-13T16:45:00',1.00909,1.00909,1.00864,1.00868,160.54,1.00917,1.00917,1.00872,1.00878,179.08,True
'2018-11-13T16:46:00',1.00867,1.00878,1.00857,1.00872,167.19,1.00879,1.00887,1.00865,1.00881,133.26,False
'2018-11-13T16:47:00',1.00877,1.00886,1.00865,1.00866,109.6,1.00883,1.00895,1.00872,1.00873,83.36,False
'2018-11-13T16:48:00',1.00865,1.00865,1.00845,1.00856,105.72,1.00872,1.00872,1.00852,1.00863,122.86,True
'2018-11-13T16:49:00',1.00855,1.00864,1.00855,1.00859,97.56,1.00862,1.00873,1.00862,1.00869,81.78,True
'2018-11-13T16:50:00',1.00859,1.00891,1.0085,1.00861,139.12,1.00869,1.009,1.00859,1.00868,168.55,True
'2018-11-13T16:51:00',1.00861,1.00873,1.00848,1.0087,141.53,1.0087,1.00881,1.00857,1.00878,194.36,True
'2018-11-13T16:52:00',1.00869,1.00901,1.00867,1.00881,136.76,1.00878,1.0091,1.00876,1.00889,196.09,False
'2018-11-13T16:53:00',1.00881,1.00881,1.00846,1.00849,120.13,1.00889,1.00889,1.00855,1.00858,104.01,False
'2018-11-13T16:54:00',1.00849,1.00849,1.00806,1.00839,159.01,1.00858,1.00858,1.00813,1.00848,127.19,False
'2018-11-13T16:55:00',1.00839,1.0087,1.00816,1.00828,212.1,1.0085,1.00879,1.00822,1.00837,175.8,True
'2018-11-13T16:56:00',1.00827,1.00839,1.00814,1.00832,213.69,1.00836,1.00849,1.00821,1.0084,166.74,False
'2018-11-13T16:57:00',1.00832,1.00842,1.00808,1.00809,203.21,1.00839,1.00849,1.00816,1.00818,208.45,True
'2018-11-13T16:58:00',1.00807,1.00856,1.008,1.0084,203.4,1.00815,1.00863,1.00809,1.00849,189.52,True
'2018-11-13T16:59:00',1.00841,1.00885,1.00839,1.00885,173.86,1.0085,1.00892,1.00848,1.00892,140.02,True
'2018-11-13T17:00:00',1.00884,1.00911,1.00874,1.00899,190.3,1.0089,1.0092,1.00881,1.00907,143.89,True
'2018-11-13T17:01:00',1.00899,1.00915,1.00889,1.0091,165.71,1.00904,1.00923,1.00896,1.0092,159.87,False
'2018-11-13T17:02:00',1.00907,1.0093,1.00895,1.00906,237.04,1.00913,1.00937,1.00902,1.00915,217.08,False
'2018-11-13T17:03:00',1.00908,1.00912,1.00897,1.00899,160.13,1.00914,1.0092,1.00906,1.00908,150.12,False
'2018-11-13T17:04:00',1.009,1.009,1.00884,1.00885,84.6,1.00908,1.00909,1.00893,1.00895,90.04,True
'2018-11-13T17:05:00',1.00887,1.00892,1.00876,1.0089,117.83,1.00896,1.009,1.00885,1.00899,100.76,True
'2018-11-13T17:06:00',1.00891,1.00919,1.0089,1.00908,106.01,1.00898,1.00928,1.00898,1.00917,83.59,False
'2018-11-13T17:07:00',1.00908,1.00908,1.00897,1.00898,37.41,1.00916,1.00917,1.00905,1.00907,42.22,True
'2018-11-13T17:08:00',1.00898,1.00918,1.00895,1.00917,62.16,1.00907,1.00928,1.00902,1.00927,59.97,False
'2018-11-13T17:09:00',1.00917,1.0092,1.00885,1.00891,111.75,1.00927,1.00929,1.00891,1.009,98.88,False
'2018-11-13T17:10:00',1.0089,1.00892,1.00876,1.00888,108.66,1.00899,1.00901,1.00885,1.00897,92.76,False
'2018-11-13T17:11:00',1.00888,1.00888,1.00873,1.00875,83.75,1.00897,1.00897,1.00882,1.00884,71.43,False
'2018-11-13T17:12:00',1.00873,1.00881,1.0086,1.00875,104.18,1.00881,1.0089,1.00869,1.00884,88.08,True
'2018-11-13T17:13:00',1.00876,1.00887,1.00862,1.0088,75.52,1.00885,1.00896,1.0087,1.00889,62.65,False
'2018-11-13T17:14:00',1.00882,1.00885,1.00856,1.0086,130.38,1.0089,1.00893,1.00863,1.00867,113.6,True
'2018-11-13T17:15:00',1.0086,1.00889,1.00858,1.00876,90.29,1.00868,1.00897,1.00867,1.00884,110.53,False
'2018-11-13T17:16:00',1.00874,1.00874,1.00848,1.0085,89.85,1.00882,1.00882,1.00856,1.00858,86.57,True
'2018-11-13T17:17:00',1.0085,1.00866,1.00849,1.00856,83.17,1.00858,1.00874,1.00857,1.00865,70.34,False
'2018-11-13T17:18:00',1.00856,1.00856,1.00836,1.00836,128.72,1.00865,1.00865,1.00844,1.00844,97.51,False
'2018-11-13T17:19:00',1.00836,1.00848,1.00827,1.00836,155.84,1.00845,1.00857,1.00834,1.00844,113.29,False
'2018-11-13T17:20:00',1.00836,1.00846,1.00826,1.00836,80.69,1.00843,1.00854,1.00833,1.00844,88.37,False
'2018-11-13T17:21:00',1.00836,1.00839,1.00821,1.00828,122.5,1.00845,1.00848,1.00828,1.00837,139.68,False
'2018-11-13T17:22:00',1.00827,1.00835,1.00818,1.00828,88.0,1.00836,1.00842,1.00826,1.00837,89.57,False
'2018-11-13T17:23:00',1.00828,1.00833,1.00825,1.00826,65.42,1.00836,1.00842,1.00834,1.00835,81.22,False
'2018-11-13T17:24:00',1.00826,1.00837,1.00823,1.00826,91.59,1.00834,1.00845,1.0083,1.00833,111.08,False
'2018-11-13T17:25:00',1.00827,1.00833,1.00815,1.00818,82.58,1.00832,1.00841,1.00822,1.00827,102.65,True
'2018-11-13T17:26:00',1.00816,1.00841,1.00815,1.00837,121.68,1.00826,1.00849,1.00826,1.00845,144.95,True
'2018-11-13T17:27:00',1.00838,1.00856,1.00838,1.00854,102.19,1.00846,1.00864,1.00846,1.00862,121.47,False
'2018-11-13T17:28:00',1.00854,1.00854,1.00842,1.00847,69.08,1.0086,1.00862,1.00849,1.00856,92.26,False
'2018-11-13T17:29:00',1.00849,1.00849,1.00834,1.00839,75.3,1.00857,1.00857,1.00839,1.00847,70.66,False
'2018-11-13T17:30:00',1.00838,1.00846,1.00834,1.00838,82.81,1.00847,1.00853,1.00842,1.00847,57.86,True
'2018-11-13T17:31:00',1.00838,1.00861,1.00835,1.00859,106.55,1.00848,1.00869,1.00844,1.00868,76.73,True
'2018-11-13T17:32:00',1.00859,1.00871,1.00858,1.00867,82.69,1.00868,1.00879,1.00868,1.00876,84.01,True
'2018-11-13T17:33:00',1.00865,1.0088,1.00854,1.0088,118.03,1.00874,1.00889,1.00861,1.00888,103.37,False
'2018-11-13T17:34:00',1.00883,1.00883,1.00866,1.00876,126.91,1.00889,1.00889,1.00873,1.00884,97.61,False
'2018-11-13T17:35:00',1.00876,1.00879,1.00868,1.00869,121.11,1.00883,1.00887,1.00876,1.00878,96.03,True
'2018-11-13T17:36:00',1.0087,1.00886,1.0087,1.00877,125.11,1.00879,1.00895,1.00879,1.00886,81.15,False
'2018-11-13T17:37:00',1.00878,1.00878,1.0087,1.0087,68.59,1.00887,1.00887,1.00878,1.00879,68.81,True
'2018-11-13T17:38:00',1.0087,1.00876,1.0087,1.00871,85.66,1.00878,1.00883,1.00878,1.0088,77.65,False
'2018-11-13T17:39:00',1.00871,1.00876,1.0087,1.00871,106.57,1.0088,1.00885,1.00878,1.0088,72.13,False
'2018-11-13T17:40:00',1.00871,1.0088,1.00869,1.00871,87.91,1.0088,1.00889,1.00877,1.0088,63.27,True
'2018-11-13T17:41:00',1.00871,1.00883,1.00871,1.0088,79.93,1.0088,1.0089,1.0088,1.00889,64.6,False
'2018-11-13T17:42:00',1.00881,1.00881,1.00843,1.00855,138.31,1.0089,1.0089,1.0085,1.00865,66.76,False
'2018-11-13T17:43:00',1.00855,1.00855,1.00833,1.00839,112.89,1.00865,1.00865,1.00841,1.00848,73.33,True
'2018-11-13T17:44:00',1.00839,1.00847,1.00835,1.00847,49.8,1.00848,1.00856,1.00844,1.00856,45.79,False
'2018-11-13T17:45:00',1.00847,1.00848,1.00836,1.00842,94.06,1.00856,1.00857,1.00844,1.00852,142.83,False
'2018-11-13T17:46:00',1.00843,1.00843,1.00808,1.00815,102.64,1.00852,1.00852,1.00815,1.00822,97.59,True
'2018-11-13T17:47:00',1.00816,1.00839,1.00807,1.00839,116.22,1.00824,1.00846,1.00815,1.00846,116.18,True
'2018-11-13T17:48:00',1.00839,1.00866,1.00839,1.00859,87.1,1.00848,1.00875,1.00846,1.00867,105.68,False
'2018-11-13T17:49:00',1.00859,1.00869,1.00857,1.00858,64.61,1.00867,1.00876,1.00865,1.00865,86.03,True
'2018-11-13T17:50:00',1.00857,1.00891,1.00851,1.0089,130.62,1.00865,1.00899,1.00859,1.00899,126.21,False
'2018-11-13T17:51:00',1.00888,1.00892,1.00877,1.0089,113.63,1.00896,1.00901,1.00886,1.00899,118.54,False
'2018-11-13T17:52:00',1.00888,1.0089,1.00867,1.00872,98.98,1.00897,1.00899,1.00875,1.00878,89.72,False
'2018-11-13T17:53:00',1.00871,1.00878,1.00859,1.0087,98.94,1.00878,1.00886,1.00867,1.00879,111.95,False
'2018-11-13T17:54:00',1.00869,1.00869,1.00848,1.00856,67.44,1.00879,1.00879,1.00857,1.00865,92.63,False
'2018-11-13T17:55:00',1.00856,1.0087,1.00829,1.00835,96.17,1.00865,1.00879,1.00835,1.00842,90.56,False
'2018-11-13T17:56:00',1.00834,1.00838,1.00834,1.00834,50.34,1.00841,1.00847,1.00841,1.00843,40.49,True
'2018-11-13T17:57:00',1.00834,1.00848,1.00834,1.00841,64.64,1.00842,1.00857,1.00842,1.00851,68.52,False
'2018-11-13T17:58:00',1.0084,1.00841,1.00835,1.00837,25.12,1.0085,1.0085,1.00845,1.00846,34.23,False
'2018-11-13T17:59:00',1.00839,1.00858,1.00836,1.00836,82.76,1.00848,1.00868,1.00845,1.00845,98.78,False
'2018-11-13T18:00:00',1.00838,1.0084,1.00834,1.00836,90.75,1.00846,1.00849,1.00843,1.00845,88.22,True
'2018-11-13T18:01:00',1.00836,1.00838,1.00836,1.00837,48.37,1.00845,1.00847,1.00845,1.00847,50.41,False
'2018-11-13T18:02:00',1.00837,1.00842,1.00828,1.00829,99.14,1.00847,1.00849,1.00839,1.00839,94.13,False
'2018-11-13T18:03:00',1.00829,1.00831,1.00812,1.00812,86.78,1.00837,1.00841,1.00819,1.0082,86.84,False
'2018-11-13T18:04:00',1.00811,1.00815,1.00783,1.00807,57.79,1.0082,1.00824,1.00792,1.00817,78.06,False
'2018-11-13T18:05:00',1.00813,1.00821,1.00795,1.00804,74.87,1.00818,1.00828,1.00803,1.00812,68.07,True
'2018-11-13T18:06:00',1.00804,1.00808,1.00801,1.00805,59.67,1.00812,1.00818,1.0081,1.00815,57.46,True
'2018-11-13T18:07:00',1.00804,1.00813,1.00804,1.00807,63.76,1.00815,1.00823,1.00814,1.00817,55.3,True
'2018-11-13T18:08:00',1.00808,1.00822,1.00804,1.00817,69.95,1.00817,1.0083,1.00813,1.00827,52.71,True
'2018-11-13T18:09:00',1.00818,1.00824,1.00814,1.00824,49.11,1.00827,1.00833,1.00822,1.00833,40.46,True
'2018-11-13T18:10:00',1.00824,1.00829,1.00822,1.00829,12.62,1.00833,1.00835,1.00832,1.00835,13.33,True
'2018-11-13T18:11:00',1.00829,1.00829,1.00829,1.00829,7.0,1.00837,1.00837,1.00835,1.00836,10.07,True
'2018-11-13T18:12:00',1.00829,1.00829,1.00827,1.00829,13.37,1.00837,1.00837,1.00836,1.00837,14.62,True
'2018-11-13T18:13:00',1.0083,1.00833,1.00829,1.00833,35.74,1.00839,1.00842,1.00837,1.00842,28.31,False
'2018-11-13T18:14:00',1.00829,1.0084,1.00822,1.00828,63.34,1.00838,1.00848,1.00831,1.00836,68.42,True
'2018-11-13T18:15:00',1.00828,1.00836,1.00828,1.00834,48.32,1.00836,1.00844,1.00835,1.00843,58.92,False
'2018-11-13T18:16:00',1.00834,1.00834,1.0083,1.0083,37.57,1.0084,1.00843,1.00839,1.0084,32.37,True
'2018-11-13T18:17:00',1.00833,1.00835,1.00828,1.00834,38.51,1.0084,1.00843,1.00835,1.00843,42.84,True
'2018-11-13T18:18:00',1.00834,1.00855,1.0083,1.00855,89.08,1.00841,1.00864,1.00838,1.00864,67.94,False
'2018-11-13T18:19:00',1.00854,1.00857,1.00841,1.00847,66.31,1.00863,1.00866,1.00851,1.00856,46.75,False
'2018-11-13T18:20:00',1.00847,1.00851,1.00846,1.00846,39.11,1.00855,1.00858,1.00855,1.00855,24.5,True
'2018-11-13T18:21:00',1.00848,1.00857,1.00847,1.00857,47.55,1.00856,1.00866,1.00856,1.00866,33.7,True
'2018-11-13T18:22:00',1.00857,1.00861,1.00857,1.0086,26.14,1.00867,1.00869,1.00867,1.00868,14.74,False
'2018-11-13T18:23:00',1.00859,1.0087,1.00854,1.00858,235.07,1.00863,1.00877,1.00858,1.00865,192.77,True
'2018-11-13T18:24:00',1.00856,1.00889,1.00848,1.00887,334.88,1.00866,1.009,1.00856,1.00898,250.86,True
'2018-11-13T18:25:00',1.00889,1.00891,1.00876,1.00889,171.82,1.00898,1.00901,1.00884,1.00898,119.54,True
'2018-11-13T18:26:00',1.00888,1.00899,1.00883,1.0089,86.66,1.00897,1.00909,1.00893,1.00899,66.5,True
'2018-11-13T18:27:00',1.00889,1.00904,1.00888,1.00902,99.37,1.00898,1.00913,1.00897,1.0091,75.8,False
'2018-11-13T18:28:00',1.00899,1.00908,1.00897,1.00899,52.66,1.00908,1.00918,1.00906,1.00908,37.65,False
'2018-11-13T18:29:00',1.00899,1.00908,1.00891,1.00893,71.36,1.00908,1.00917,1.009,1.00903,75.87,True
'2018-11-13T18:30:00',1.00893,1.009,1.00877,1.00898,147.99,1.00903,1.00909,1.00886,1.00907,109.18,True
'2018-11-13T18:31:00',1.00898,1.0092,1.00898,1.0092,119.87,1.00909,1.0093,1.00908,1.00929,82.84,True
'2018-11-13T18:32:00',1.00919,1.00927,1.00916,1.00922,90.58,1.00929,1.00935,1.00925,1.0093,51.99,False
'2018-11-13T18:33:00',1.00922,1.00934,1.0092,1.0092,68.26,1.00931,1.00944,1.00929,1.00929,65.57,True
'2018-11-13T18:34:00',1.00918,1.00922,1.00904,1.00921,95.06,1.00928,1.00931,1.00911,1.00931,64.5,False
'2018-11-13T18:35:00',1.00923,1.00923,1.00908,1.00908,64.95,1.00932,1.00932,1.00917,1.00917,46.41,False
'2018-11-13T18:36:00',1.0091,1.00914,1.00897,1.00906,104.2,1.00919,1.00923,1.00906,1.00916,99.15,True
'2018-11-13T18:37:00',1.00906,1.00912,1.009,1.00907,47.82,1.00917,1.00921,1.00909,1.00916,45.08,False
'2018-11-13T18:38:00',1.00906,1.00909,1.00898,1.00902,61.42,1.00916,1.00918,1.00908,1.00911,59.33,True
'2018-11-13T18:39:00',1.009,1.0091,1.00898,1.00907,55.18,1.00909,1.0092,1.00906,1.00917,46.17,True
'2018-11-13T18:40:00',1.00907,1.00918,1.00904,1.00916,52.45,1.00917,1.00927,1.00914,1.00925,42.67,False
'2018-11-13T18:41:00',1.00916,1.00916,1.009,1.00903,65.19,1.00925,1.00925,1.00909,1.00912,50.21,True
'2018-11-13T18:42:00',1.00903,1.00907,1.00898,1.00904,62.67,1.00912,1.00917,1.00908,1.00914,55.61,True
'2018-11-13T18:43:00',1.00904,1.00922,1.00904,1.00922,88.93,1.00915,1.0093,1.00914,1.0093,62.55,False
'2018-11-13T18:44:00',1.00923,1.00924,1.00914,1.00914,47.73,1.00932,1.00934,1.00923,1.00925,31.23,True
'2018-11-13T18:45:00',1.00915,1.00921,1.00914,1.00919,55.29,1.00924,1.00931,1.00923,1.00928,64.1,False
'2018-11-13T18:46:00',1.00918,1.0092,1.00911,1.00911,32.82,1.00927,1.00929,1.0092,1.0092,32.7,True
'2018-11-13T18:47:00',1.00912,1.00919,1.0091,1.00915,60.55,1.00921,1.00929,1.00919,1.00924,55.33,False
'2018-11-13T18:48:00',1.00916,1.0092,1.00913,1.00915,36.88,1.00925,1.00929,1.00922,1.00924,29.99,True
'2018-11-13T18:49:00',1.00915,1.0092,1.00915,1.0092,27.11,1.00924,1.00929,1.00924,1.00929,19.32,False
'2018-11-13T18:50:00',1.0092,1.0092,1.00917,1.00919,31.95,1.00929,1.0093,1.00926,1.00928,28.14,False
'2018-11-13T18:51:00',1.00919,1.0092,1.00909,1.00909,25.18,1.00928,1.00929,1.00917,1.00918,20.93,True
'2018-11-13T18:52:00',1.0091,1.0092,1.0091,1.0092,28.05,1.00919,1.0093,1.00919,1.00928,21.23,True
'2018-11-13T18:53:00',1.00925,1.00928,1.00922,1.00922,33.64,1.0093,1.00937,1.0093,1.00932,25.79,False
'2018-11-13T18:54:00',1.0092,1.0092,1.0091,1.00917,40.36,1.00929,1.00929,1.00919,1.00926,29.88,False
'2018-11-13T18:55:00',1.00917,1.00917,1.00909,1.00909,31.36,1.00926,1.00927,1.00918,1.00918,39.83,False
'2018-11-13T18:56:00',1.00909,1.00917,1.00897,1.00899,74.94,1.00919,1.00926,1.00906,1.00907,74.78,False
'2018-11-13T18:57:00',1.00899,1.00908,1.00897,1.00898,55.94,1.00907,1.00917,1.00906,1.00907,70.56,True
'2018-11-13T18:58:00',1.00895,1.00903,1.00886,1.00899,84.97,1.00904,1.00912,1.00895,1.00908,87.88,True
'2018-11-13T18:59:00',1.00898,1.00907,1.00891,1.00907,59.79,1.00907,1.00916,1.009,1.00916,82.58,False
'2018-11-13T19:00:00',1.00905,1.00905,1.00893,1.00895,92.42,1.00916,1.00916,1.00905,1.00906,51.35,True
'2018-11-13T19:01:00',1.00897,1.00914,1.00897,1.00912,131.62,1.00907,1.00926,1.00907,1.00925,94.38,False
'2018-11-13T19:02:00',1.00913,1.00915,1.00908,1.00908,81.18,1.00925,1.00926,1.0092,1.0092,107.24,False
'2018-11-13T19:03:00',1.00908,1.00908,1.00897,1.00907,68.09,1.00919,1.00919,1.00909,1.00919,54.48,False
'2018-11-13T19:04:00',1.00907,1.0091,1.00904,1.00904,84.63,1.00919,1.00921,1.00914,1.00914,67.34,True
'2018-11-13T19:05:00',1.00904,1.00915,1.00903,1.00914,124.1,1.00914,1.00927,1.00914,1.00922,112.3,True
'2018-11-13T19:06:00',1.00917,1.00923,1.00916,1.00918,43.35,1.00923,1.00932,1.00923,1.00929,63.55,True
'2018-11-13T19:07:00',1.00918,1.00935,1.00918,1.0093,63.26,1.00928,1.00943,1.00928,1.00941,55.17,True
'2018-11-13T19:08:00',1.00929,1.0094,1.00929,1.00937,33.81,1.00941,1.00952,1.00941,1.00947,32.93,True
'2018-11-13T19:09:00',1.00937,1.00948,1.00936,1.00948,73.95,1.00949,1.00959,1.00947,1.00959,75.92,True
'2018-11-13T19:10:00',1.00946,1.00954,1.00938,1.00949,64.32,1.00959,1.00964,1.00951,1.00961,80.68,False
'2018-11-13T19:11:00',1.00948,1.00948,1.00918,1.00924,89.93,1.00959,1.00959,1.00931,1.00936,91.91,True
'2018-11-13T19:12:00',1.00925,1.00944,1.00925,1.00939,100.6,1.00937,1.00955,1.00937,1.00951,101.21,True
'2018-11-13T19:13:00',1.00939,1.00954,1.00938,1.00951,124.38,1.0095,1.00963,1.00949,1.00962,173.55,False
'2018-11-13T19:14:00',1.00951,1.00951,1.00934,1.0094,118.25,1.0096,1.0096,1.00942,1.0095,122.21,False
'2018-11-13T19:15:00',1.00939,1.00941,1.00929,1.00931,113.4,1.0095,1.0095,1.00941,1.00942,124.62,True
'2018-11-13T19:16:00',1.00933,1.00941,1.00931,1.00941,46.31,1.00941,1.00951,1.00941,1.00951,47.49,True
'2018-11-13T19:17:00',1.00942,1.00944,1.00933,1.00943,84.47,1.00951,1.00955,1.00944,1.00953,73.68,False
'2018-11-13T19:18:00',1.00941,1.00944,1.00931,1.00935,134.08,1.00952,1.00955,1.00941,1.00946,93.69,False
'2018-11-13T19:19:00',1.00935,1.00939,1.00927,1.0093,132.94,1.00948,1.0095,1.00939,1.0094,112.77,True
'2018-11-13T19:20:00',1.0093,1.0094,1.00929,1.00939,122.84,1.0094,1.0095,1.0094,1.0095,135.56,False
'2018-11-13T19:21:00',1.00939,1.00939,1.00929,1.00931,64.96,1.0095,1.0095,1.00938,1.00941,54.72,False
'2018-11-13T19:22:00',1.00932,1.00937,1.0093,1.0093,75.95,1.00941,1.00947,1.0094,1.0094,70.56,False
'2018-11-13T19:23:00',1.0093,1.0093,1.00919,1.00919,75.02,1.00941,1.00941,1.00929,1.0093,38.66,True
'2018-11-13T19:24:00',1.00921,1.0093,1.00919,1.00924,140.17,1.0093,1.00941,1.0093,1.00934,100.62,False
'2018-11-13T19:25:00',1.00925,1.00925,1.00917,1.0092,120.91,1.00935,1.00935,1.00928,1.0093,74.09,False
'2018-11-13T19:26:00',1.0092,1.00929,1.00919,1.00919,115.58,1.0093,1.0094,1.00929,1.00929,84.28,True
'2018-11-13T19:27:00',1.00919,1.00924,1.00918,1.00924,59.44,1.00929,1.00935,1.00928,1.00935,38.65,True
'2018-11-13T19:28:00',1.00923,1.00936,1.00921,1.0093,116.6,1.00932,1.00946,1.00931,1.0094,105.01,True
'2018-11-13T19:29:00',1.0093,1.00937,1.00929,1.00931,97.76,1.00941,1.00948,1.00939,1.00942,96.41,True
'2018-11-13T19:30:00',1.00931,1.00931,1.00926,1.00931,74.33,1.00942,1.00943,1.00938,1.00943,83.39,False
'2018-11-13T19:31:00',1.00931,1.00931,1.00927,1.00931,71.1,1.00942,1.00943,1.00939,1.00943,68.8,False
'2018-11-13T19:32:00',1.00931,1.00939,1.0093,1.0093,71.67,1.00943,1.00951,1.00941,1.00942,87.67,True
'2018-11-13T19:33:00',1.0093,1.00939,1.0093,1.00938,56.43,1.00942,1.0095,1.00942,1.00949,61.55,True
'2018-11-13T19:34:00',1.00938,1.00943,1.00938,1.0094,151.79,1.00949,1.00953,1.00948,1.00951,149.4,True
'2018-11-13T19:35:00',1.0094,1.00943,1.0094,1.00941,83.55,1.00952,1.00955,1.00952,1.00952,87.24,False
'2018-11-13T19:36:00',1.0094,1.00941,1.00935,1.0094,83.91,1.00952,1.00952,1.00946,1.00951,104.46,True
'2018-11-13T19:37:00',1.0094,1.0095,1.00934,1.00948,118.69,1.00951,1.00958,1.00944,1.00956,102.85,True
'2018-11-13T19:38:00',1.00947,1.00979,1.00944,1.00975,101.64,1.00956,1.00988,1.00953,1.00985,175.22,True
'2018-11-13T19:39:00',1.00975,1.0098,1.00969,1.00979,83.31,1.00986,1.00991,1.00981,1.00989,152.47,True
'2018-11-13T19:40:00',1.0098,1.00992,1.00978,1.00981,78.52,1.00989,1.01003,1.00989,1.00993,98.07,True
'2018-11-13T19:41:00',1.00981,1.00991,1.0098,1.00989,119.33,1.00992,1.01002,1.00991,1.00999,156.05,True
'2018-11-13T19:42:00',1.00989,1.01008,1.00983,1.01,159.01,1.01,1.0102,1.00993,1.01011,220.91,False
'2018-11-13T19:43:00',1.00999,1.01,1.00981,1.00989,122.64,1.01011,1.01011,1.00992,1.01,172.7,False
'2018-11-13T19:44:00',1.00989,1.0099,1.00979,1.00979,59.24,1.01,1.01,1.0099,1.00991,59.78,True
'2018-11-13T19:45:00',1.00979,1.00981,1.00978,1.00981,34.41,1.00991,1.00992,1.00989,1.00992,47.7,False
'2018-11-13T19:46:00',1.00981,1.00987,1.00979,1.0098,40.98,1.00991,1.00997,1.0099,1.00991,32.82,False
'2018-11-13T19:47:00',1.00979,1.00986,1.00978,1.00979,64.7,1.0099,1.00997,1.00989,1.0099,48.1,True
'2018-11-13T19:48:00',1.00979,1.0099,1.00978,1.0099,28.29,1.0099,1.01,1.0099,1.01,34.3,True
'2018-11-13T19:49:00',1.00989,1.00991,1.00989,1.00991,50.9,1.01001,1.01002,1.00998,1.01001,67.02,False
'2018-11-13T19:50:00',1.0099,1.00992,1.00979,1.00979,31.43,1.01001,1.01001,1.0099,1.00991,45.6,True
'2018-11-13T19:51:00',1.00979,1.00981,1.00978,1.0098,62.98,1.00991,1.00991,1.0099,1.00991,55.22,False
'2018-11-13T19:52:00',1.0098,1.00981,1.0098,1.0098,29.39,1.00991,1.00991,1.0099,1.00991,33.18,False
'2018-11-13T19:53:00',1.00978,1.00983,1.00969,1.00969,89.98,1.00991,1.00992,1.00979,1.0098,83.23,False
'2018-11-13T19:54:00',1.00968,1.00972,1.00955,1.0096,115.52,1.0098,1.0098,1.00964,1.00969,137.62,True
'2018-11-13T19:55:00',1.00961,1.00976,1.00959,1.00972,59.01,1.00969,1.00983,1.00969,1.0098,69.78,True
'2018-11-13T19:56:00',1.0097,1.00977,1.00968,1.00972,99.02,1.00981,1.00986,1.00977,1.00981,104.2,True
'2018-11-13T19:57:00',1.00972,1.00981,1.00971,1.00975,77.18,1.00981,1.00991,1.0098,1.00983,81.92,False
'2018-11-13T19:58:00',1.00977,1.00977,1.00965,1.00969,33.09,1.00984,1.00984,1.00974,1.00978,33.65,False
'2018-11-13T19:59:00',1.00968,1.0097,1.00956,1.00957,60.05,1.00978,1.00978,1.00967,1.00967,45.08,False
'2018-11-13T20:00:00',1.00956,1.00956,1.00918,1.00924,136.9,1.00967,1.00967,1.0093,1.00935,101.28,True
'2018-11-13T20:01:00',1.00923,1.00928,1.0092,1.00928,53.82,1.00935,1.00938,1.00931,1.00936,75.04,True
'2018-11-13T20:02:00',1.00929,1.00959,1.00928,1.0095,143.28,1.00936,1.00969,1.00935,1.00961,88.13,True
'2018-11-13T20:03:00',1.0095,1.0097,1.00943,1.00969,152.54,1.00961,1.00979,1.00952,1.00979,107.08,True
'2018-11-13T20:04:00',1.00969,1.00971,1.00957,1.00971,94.0,1.00979,1.0098,1.00967,1.00979,67.84,True
'2018-11-13T20:05:00',1.00968,1.00978,1.00967,1.00977,132.98,1.00979,1.00989,1.00975,1.00988,125.25,False
'2018-11-13T20:06:00',1.00977,1.00979,1.00959,1.00963,91.99,1.00988,1.0099,1.0097,1.00972,117.89,True
'2018-11-13T20:07:00',1.00962,1.00965,1.00954,1.00964,67.03,1.00972,1.00975,1.00965,1.00975,84.6,False
'2018-11-13T20:08:00',1.00966,1.00969,1.00961,1.00962,45.0,1.00976,1.00979,1.00971,1.00972,65.94,False
'2018-11-13T20:09:00',1.00962,1.00967,1.00951,1.00957,62.08,1.00972,1.00978,1.00962,1.00967,70.19,False
'2018-11-13T20:10:00',1.00953,1.00953,1.0094,1.00941,49.07,1.00963,1.00963,1.0095,1.00952,53.2,True
'2018-11-13T20:11:00',1.00941,1.00949,1.00941,1.00943,43.38,1.00952,1.00961,1.00952,1.00953,44.1,False
'2018-11-13T20:12:00',1.00943,1.00943,1.00937,1.0094,72.04,1.00955,1.00955,1.00948,1.00952,58.93,False
'2018-11-13T20:13:00',1.0094,1.00942,1.00932,1.00936,57.93,1.00951,1.00953,1.00942,1.00947,54.91,False
'2018-11-13T20:14:00',1.00934,1.0094,1.0092,1.00921,125.51,1.00943,1.0095,1.00931,1.00931,117.29,False
'2018-11-13T20:15:00',1.0092,1.0092,1.00909,1.00909,67.17,1.00932,1.00932,1.0092,1.00921,74.95,True
'2018-11-13T20:16:00',1.00909,1.00917,1.00907,1.00917,43.71,1.00921,1.00928,1.00917,1.00928,54.28,True
'2018-11-13T20:17:00',1.00917,1.00919,1.00917,1.00919,20.3,1.00928,1.0093,1.00928,1.0093,23.44,False
'2018-11-13T20:18:00',1.0092,1.00923,1.00898,1.00901,85.48,1.00931,1.00933,1.00909,1.00911,71.78,False
'2018-11-13T20:19:00',1.00903,1.00903,1.00896,1.00898,68.17,1.00913,1.00913,1.00907,1.00909,92.84,True
'2018-11-13T20:20:00',1.00897,1.00908,1.00897,1.00907,31.5,1.00908,1.00917,1.00906,1.00916,32.95,False
'2018-11-13T20:21:00',1.00907,1.00909,1.00882,1.00886,71.97,1.00917,1.00917,1.00893,1.00897,76.19,True
'2018-11-13T20:22:00',1.00886,1.00894,1.00882,1.00887,53.75,1.00897,1.00906,1.00893,1.00897,52.13,False
'2018-11-13T20:23:00',1.00887,1.00887,1.00862,1.00862,96.85,1.00898,1.00898,1.00872,1.00872,95.26,True
'2018-11-13T20:24:00',1.00864,1.00879,1.00864,1.00879,77.7,1.00874,1.0089,1.00872,1.0089,70.49,False
'2018-11-13T20:25:00',1.00879,1.00879,1.00866,1.00868,43.85,1.0089,1.0089,1.00877,1.00879,50.1,False
'2018-11-13T20:26:00',1.00867,1.00868,1.00864,1.00865,59.5,1.00879,1.00879,1.00874,1.00875,38.86,False
'2018-11-13T20:27:00',1.00865,1.00867,1.00855,1.00859,133.2,1.00875,1.00879,1.00865,1.0087,86.3,True
'2018-11-13T20:28:00',1.00858,1.00866,1.00858,1.00866,15.66,1.00869,1.00878,1.00869,1.00877,33.33,True
'2018-11-13T20:29:00',1.00866,1.00876,1.00866,1.00875,22.92,1.00875,1.00887,1.00875,1.00886,17.37,True
'2018-11-13T20:30:00',1.00875,1.00876,1.00867,1.00876,51.73,1.00885,1.00888,1.00878,1.00888,41.51,True
'2018-11-13T20:31:00',1.00876,1.00879,1.00875,1.00878,37.92,1.00887,1.00889,1.00886,1.00889,30.6,True
'2018-11-13T20:32:00',1.00878,1.00887,1.00878,1.00887,51.03,1.00889,1.00899,1.00888,1.00899,42.49,False
'2018-11-13T20:33:00',1.00887,1.00887,1.00879,1.00886,64.19,1.00899,1.00899,1.0089,1.00897,61.5,True
'2018-11-13T20:34:00',1.00886,1.00888,1.00885,1.00888,27.94,1.00897,1.00899,1.00896,1.00899,23.89,True
'2018-11-13T20:35:00',1.00888,1.00893,1.00888,1.00892,24.38,1.00899,1.00903,1.00899,1.00902,22.01,False
'2018-11-13T20:36:00',1.00892,1.00892,1.00881,1.00882,40.73,1.00902,1.00902,1.00892,1.00893,51.33,True
'2018-11-13T20:37:00',1.00885,1.00887,1.00885,1.00887,31.49,1.00896,1.00897,1.00896,1.00897,17.1,True
'2018-11-13T20:38:00',1.00887,1.00897,1.00887,1.00897,18.7,1.00897,1.00909,1.00897,1.00909,21.43,False
'2018-11-13T20:39:00',1.00897,1.00903,1.00896,1.00896,48.71,1.00909,1.00914,1.00907,1.00907,38.52,True
'2018-11-13T20:40:00',1.00897,1.00899,1.00896,1.00898,21.82,1.00907,1.00908,1.00907,1.00908,25.84,False
'2018-11-13T20:41:00',1.00897,1.00898,1.00884,1.00889,46.07,1.00908,1.00908,1.00891,1.00899,47.12,False
'2018-11-13T20:42:00',1.00889,1.00889,1.00861,1.00866,107.77,1.009,1.009,1.00872,1.00878,130.56,True
'2018-11-13T20:43:00',1.00866,1.00867,1.0086,1.00867,85.74,1.00878,1.00879,1.00871,1.00877,69.7,False
'2018-11-13T20:44:00',1.00867,1.00867,1.00856,1.00862,51.82,1.00878,1.00878,1.00868,1.00874,32.69,False
'2018-11-13T20:45:00',1.00862,1.00866,1.00854,1.00856,95.92,1.00874,1.00878,1.00862,1.00868,71.16,True
'2018-11-13T20:46:00',1.00856,1.00867,1.00856,1.0086,83.97,1.00867,1.00878,1.00867,1.0087,53.92,False
'2018-11-13T20:47:00',1.00863,1.00865,1.00855,1.00857,42.07,1.00872,1.00877,1.00866,1.00869,41.13,False
'2018-11-13T20:48:00',1.00856,1.00856,1.00847,1.00852,66.06,1.00867,1.00867,1.00858,1.00863,58.48,False
'2018-11-13T20:49:00',1.00852,1.00853,1.00844,1.00844,26.07,1.00862,1.00864,1.00854,1.00856,20.13,False
'2018-11-13T20:50:00',1.00844,1.00844,1.00836,1.00841,32.81,1.00854,1.00854,1.00848,1.00852,37.45,True
'2018-11-13T20:51:00',1.00841,1.00845,1.00841,1.00844,65.77,1.00852,1.00856,1.00852,1.00856,47.01,False
'2018-11-13T20:52:00',1.00844,1.00844,1.00839,1.0084,38.99,1.00856,1.00856,1.00849,1.00851,52.47,False
'2018-11-13T20:53:00',1.00839,1.00839,1.00837,1.00837,52.45,1.0085,1.0085,1.00848,1.00848,43.15,False
'2018-11-13T20:54:00',1.00836,1.00837,1.0083,1.00837,93.67,1.00847,1.00848,1.00841,1.00848,66.01,True
'2018-11-13T20:55:00',1.00837,1.00845,1.00837,1.00838,51.68,1.00848,1.00856,1.00848,1.00848,51.03,False
'2018-11-13T20:56:00',1.00839,1.00839,1.00824,1.00826,78.18,1.00848,1.00848,1.00836,1.00837,44.55,True
'2018-11-13T20:57:00',1.00825,1.00828,1.00819,1.00827,84.92,1.00837,1.00837,1.0083,1.00837,49.37,True
'2018-11-13T20:58:00',1.00827,1.00846,1.00827,1.00833,101.22,1.00837,1.00857,1.00837,1.00844,86.87,True
'2018-11-13T20:59:00',1.00834,1.00847,1.00826,1.00846,156.21,1.00844,1.00858,1.00837,1.00858,135.79,False
'2018-11-13T21:00:00',1.00845,1.00846,1.00834,1.00836,115.38,1.00857,1.00857,1.00846,1.00847,111.68,True
'2018-11-13T21:01:00',1.0084,1.00855,1.0084,1.00855,186.38,1.0085,1.00866,1.0085,1.00866,136.15,False
'2018-11-13T21:02:00',1.00855,1.00855,1.00836,1.00836,95.75,1.00867,1.00867,1.00847,1.00847,87.86,False
'2018-11-13T21:03:00',1.00836,1.00837,1.00821,1.00823,118.66,1.00846,1.00848,1.0083,1.00834,108.92,False
'2018-11-13T21:04:00',1.00824,1.00825,1.00805,1.00806,123.37,1.00834,1.00835,1.00816,1.00817,88.5,False
'2018-11-13T21:05:00',1.00806,1.00807,1.00781,1.00782,98.22,1.00817,1.00818,1.00793,1.00793,83.39,False
'2018-11-13T21:06:00',1.00782,1.00783,1.0077,1.00771,109.39,1.00794,1.00794,1.00781,1.00783,92.89,False
'2018-11-13T21:07:00',1.00771,1.00777,1.00767,1.00767,60.25,1.00783,1.00788,1.00778,1.00778,65.47,False
'2018-11-13T21:08:00',1.00766,1.00766,1.00711,1.00734,162.02,1.00771,1.00771,1.00723,1.00743,180.4,False
'2018-11-13T21:09:00',1.00734,1.00735,1.00703,1.00726,151.88,1.00743,1.00746,1.00714,1.00738,105.3,True
'2018-11-13T21:10:00',1.00726,1.00745,1.00726,1.00744,73.23,1.00738,1.00756,1.00738,1.00756,60.84,True
'2018-11-13T21:11:00',1.00745,1.00746,1.00742,1.00745,28.67,1.00755,1.00756,1.0075,1.00754,24.49,True
'2018-11-13T21:12:00',1.00745,1.00755,1.00745,1.00755,57.99,1.00756,1.00766,1.00756,1.00766,54.65,False
'2018-11-13T21:13:00',1.00755,1.00755,1.00753,1.00755,37.49,1.00764,1.00766,1.00764,1.00766,22.18,True
'2018-11-13T21:14:00',1.00757,1.00764,1.00753,1.00764,105.06,1.00766,1.00775,1.00763,1.00775,73.64,False
'2018-11-13T21:15:00',1.00764,1.00767,1.00756,1.0076,94.86,1.00775,1.00778,1.00767,1.00772,68.12,True
'2018-11-13T21:16:00',1.00764,1.00764,1.00757,1.00764,40.93,1.00775,1.00776,1.00767,1.00775,47.85,True
'2018-11-13T21:17:00',1.00764,1.00771,1.00763,1.00771,51.56,1.00775,1.00781,1.00774,1.00781,40.18,False
'2018-11-13T21:18:00',1.00771,1.00771,1.00754,1.00754,82.82,1.00782,1.00782,1.00765,1.00765,86.04,True
'2018-11-13T21:19:00',1.00756,1.00758,1.00744,1.00755,72.58,1.00767,1.0077,1.00756,1.00767,62.14,True
'2018-11-13T21:20:00',1.00755,1.00765,1.00753,1.00764,47.67,1.00766,1.00776,1.00764,1.00775,64.05,True
'2018-11-13T21:21:00',1.00763,1.00767,1.00758,1.00766,97.47,1.00775,1.00779,1.00769,1.00777,131.75,True
'2018-11-13T21:22:00',1.00767,1.00775,1.00767,1.00773,29.58,1.00777,1.00786,1.00777,1.00784,56.48,True
'2018-11-13T21:23:00',1.00774,1.00779,1.00773,1.00774,63.29,1.00784,1.0079,1.00782,1.00785,69.03,True
'2018-11-13T21:24:00',1.00776,1.0078,1.00774,1.00776,43.56,1.00785,1.00788,1.00784,1.00786,44.41,True
'2018-11-13T21:25:00',1.00777,1.00793,1.00776,1.00793,51.24,1.00786,1.00804,1.00786,1.00804,77.5,True
'2018-11-13T21:26:00',1.00793,1.00795,1.00784,1.00794,77.82,1.00803,1.00806,1.00795,1.00805,102.25,True
'2018-11-13T21:27:00',1.00794,1.00807,1.00794,1.00806,60.71,1.00805,1.00819,1.00805,1.00816,80.12,True
'2018-11-13T21:28:00',1.00806,1.00807,1.00804,1.00807,37.44,1.00817,1.00818,1.00815,1.00817,52.6,False
'2018-11-13T21:29:00',1.00807,1.0081,1.00804,1.00805,63.63,1.00817,1.00822,1.00816,1.00817,66.09,False
'2018-11-13T21:30:00',1.00805,1.00805,1.00782,1.00796,168.6,1.00813,1.00816,1.00793,1.00808,121.22,True
'2018-11-13T21:31:00',1.00796,1.00804,1.00793,1.00799,141.12,1.00807,1.00816,1.00804,1.00809,135.3,False
'2018-11-13T21:32:00',1.00799,1.00799,1.00784,1.00786,93.05,1.00809,1.00809,1.00794,1.00794,94.93,False
'2018-11-13T21:33:00',1.00786,1.00787,1.00778,1.00785,124.25,1.00794,1.00799,1.0079,1.00796,120.79,False
'2018-11-13T21:34:00',1.00784,1.00784,1.00774,1.00774,88.79,1.00795,1.00795,1.00784,1.00785,76.86,True
'2018-11-13T21:35:00',1.00774,1.00784,1.00771,1.00777,68.34,1.00784,1.00794,1.00783,1.00787,78.86,False
'2018-11-13T21:36:00',1.00776,1.00779,1.00775,1.00775,58.4,1.00787,1.0079,1.00787,1.00787,39.67,False
'2018-11-13T21:37:00',1.00777,1.00777,1.00766,1.00772,58.16,1.00788,1.00788,1.00777,1.00783,39.76,True
'2018-11-13T21:38:00',1.00773,1.00784,1.00772,1.00775,110.16,1.00783,1.00796,1.00783,1.00786,136.66,True
'2018-11-13T21:39:00',1.00775,1.00785,1.00775,1.00784,72.2,1.00786,1.00796,1.00786,1.00796,94.96,False
'2018-11-13T21:40:00',1.00784,1.00786,1.00778,1.00781,45.71,1.00796,1.00797,1.00789,1.00793,41.02,False
'2018-11-13T21:41:00',1.00781,1.00784,1.00775,1.00781,58.07,1.00792,1.00795,1.00787,1.00792,59.73,False
'2018-11-13T21:42:00',1.00782,1.00782,1.00774,1.00774,33.91,1.00792,1.00793,1.00784,1.00784,27.05,False
'2018-11-13T21:43:00',1.00774,1.00781,1.00763,1.00763,83.39,1.00784,1.00793,1.00774,1.00775,69.4,False
'2018-11-13T21:44:00',1.00764,1.00764,1.00754,1.00755,79.57,1.00772,1.00775,1.00763,1.00766,89.06,True
'2018-11-13T21:45:00',1.00756,1.00765,1.00755,1.00765,79.33,1.00766,1.00776,1.00766,1.00776,88.39,True
'2018-11-13T21:46:00',1.00765,1.00796,1.00764,1.00779,56.94,1.00776,1.00806,1.00775,1.00791,67.56,False
'2018-11-13T21:47:00',1.00779,1.00779,1.00761,1.00774,88.26,1.00789,1.00791,1.00771,1.00785,93.9,False
'2018-11-13T21:48:00',1.00775,1.00775,1.00767,1.00771,28.83,1.00786,1.00787,1.00777,1.00782,20.1,True
'2018-11-13T21:49:00',1.00772,1.00786,1.00772,1.00777,69.83,1.00783,1.00796,1.00783,1.00788,66.68,False
'2018-11-13T21:50:00',1.0078,1.00783,1.00764,1.00767,108.45,1.00791,1.00794,1.00776,1.00778,99.4,True
'2018-11-13T21:51:00',1.00767,1.00768,1.00767,1.00768,28.25,1.00778,1.0078,1.00778,1.00778,16.13,False
'2018-11-13T21:52:00',1.00767,1.00768,1.00767,1.00768,9.34,1.00778,1.00779,1.00778,1.00778,4.94,False
'2018-11-13T21:53:00',1.00768,1.00768,1.00765,1.00766,21.09,1.00778,1.00778,1.00776,1.00776,14.69,True
'2018-11-13T21:54:00',1.00767,1.00768,1.00762,1.00766,70.65,1.00778,1.00779,1.00773,1.00777,40.0,False
'2018-11-13T21:55:00',1.00765,1.00771,1.00761,1.00765,51.27,1.00776,1.00782,1.00772,1.00776,59.59,False
'2018-11-13T21:56:00',1.00765,1.00765,1.00763,1.00763,22.13,1.00776,1.00776,1.00774,1.00774,28.37,True
'2018-11-13T21:57:00',1.00765,1.00768,1.00765,1.00767,39.45,1.00775,1.00779,1.00775,1.00777,21.12,False
'2018-11-13T21:58:00',1.00766,1.00766,1.00758,1.0076,130.29,1.00777,1.00777,1.00768,1.00773,68.12,True
'2018-11-13T21:59:00',1.00764,1.00766,1.00762,1.00765,33.12,1.00772,1.00776,1.00772,1.00776,28.77,False
'2018-11-13T22:00:00',1.00766,1.00766,1.00756,1.00759,10.52,1.00776,1.00776,1.00763,1.00769,15.38,True
'2018-11-13T22:01:00',1.00762,1.00766,1.0076,1.00766,6.0,1.00772,1.00775,1.0077,1.00775,5.26,True
'2018-11-13T22:02:00',1.00766,1.00772,1.00766,1.00771,1.52,1.00774,1.0078,1.00773,1.00777,6.0,False
'2018-11-13T22:03:00',1.00769,1.00771,1.00769,1.00769,1.71,1.00777,1.00778,1.00776,1.00778,6.75,True
'2018-11-13T22:04:00',1.0077,1.00776,1.0077,1.00775,6.97,1.00778,1.00782,1.00778,1.00782,11.25,False
'2018-11-13T22:05:00',1.00775,1.00776,1.00774,1.00774,2.09,1.00781,1.00783,1.00781,1.00783,8.25,False
'2018-11-13T22:06:00',1.00776,1.00776,1.00765,1.00769,26.9,1.00783,1.00784,1.00776,1.00781,19.49,True
'2018-11-13T22:07:00',1.00769,1.0077,1.00768,1.0077,32.99,1.0078,1.00783,1.00778,1.00782,15.5,False
'2018-11-13T22:08:00',1.00769,1.0077,1.00768,1.00768,32.27,1.00782,1.00783,1.00778,1.0078,21.81,False
'2018-11-13T22:09:00',1.00767,1.00768,1.00753,1.00754,33.67,1.00779,1.0078,1.00765,1.00766,32.38,True
'2018-11-13T22:10:00',1.00755,1.00756,1.00755,1.00755,26.63,1.00767,1.00768,1.00765,1.00766,31.75,False
'2018-11-13T22:11:00',1.00754,1.00754,1.00745,1.00746,36.32,1.00765,1.00765,1.00757,1.00757,28.82,True
'2018-11-13T22:12:00',1.00745,1.0075,1.00745,1.0075,50.46,1.00757,1.00761,1.00757,1.00761,31.5,False
'2018-11-13T22:13:00',1.0075,1.0075,1.00744,1.00745,44.01,1.00762,1.00762,1.00754,1.00755,27.19,True
'2018-11-13T22:14:00',1.00744,1.00749,1.00744,1.00747,18.91,1.00755,1.00759,1.00755,1.00758,14.75,True
'2018-11-13T22:15:00',1.00747,1.00748,1.00747,1.00748,10.84,1.00758,1.00759,1.00757,1.00758,9.75,False
'2018-11-13T22:16:00',1.00752,1.00752,1.00745,1.00746,34.24,1.00761,1.00763,1.00756,1.00757,27.31,False
'2018-11-13T22:17:00',1.00745,1.00747,1.00738,1.00738,75.24,1.00757,1.0076,1.00749,1.0075,51.85,False
'2018-11-13T22:18:00',1.00738,1.00738,1.00738,1.00738,9.12,1.00749,1.00749,1.00748,1.00748,6.75,False
'2018-11-13T22:19:00',1.00738,1.00738,1.00732,1.00732,25.25,1.00747,1.00747,1.00744,1.00744,17.32,False
'2018-11-13T22:20:00',1.00732,1.00732,1.00728,1.00729,47.22,1.00744,1.00744,1.0074,1.0074,59.83,False
'2018-11-13T22:21:00',1.00728,1.00728,1.00728,1.00728,6.97,1.0074,1.0074,1.0074,1.0074,4.44,False
'2018-11-13T22:22:00',1.00729,1.00729,1.00724,1.00724,31.69,1.00741,1.00741,1.00736,1.00736,35.34,True
'2018-11-13T22:23:00',1.00725,1.00726,1.00724,1.00726,9.1,1.00736,1.00738,1.00736,1.00738,6.45,True
'2018-11-13T22:24:00',1.00727,1.00731,1.00726,1.00727,47.33,1.00739,1.00743,1.00738,1.00738,33.79,False
'2018-11-13T22:25:00',1.00726,1.00727,1.00723,1.00724,35.3,1.00736,1.00736,1.00732,1.00733,15.0,True
'2018-11-13T22:26:00',1.00727,1.00727,1.00725,1.00725,21.23,1.00734,1.00736,1.00733,1.00736,11.0,True
'2018-11-13T22:27:00',1.00725,1.00732,1.00725,1.00732,15.76,1.00735,1.00739,1.00735,1.00739,7.5,True
'2018-11-13T22:28:00',1.00732,1.00732,1.00732,1.00732,6.76,1.00741,1.00741,1.00741,1.00741,4.0,False
'2018-11-13T22:29:00',1.00729,1.00729,1.00721,1.00723,92.58,1.0074,1.0074,1.0073,1.00734,45.37,True
'2018-11-13T22:30:00',1.00724,1.00736,1.00724,1.00733,46.45,1.00734,1.00748,1.00734,1.00744,27.52,True
'2018-11-13T22:31:00',1.00733,1.00736,1.00733,1.00735,9.51,1.00745,1.00747,1.00745,1.00745,6.63,False
'2018-11-13T22:32:00',1.00735,1.00735,1.00731,1.00734,10.63,1.00746,1.00746,1.00741,1.00745,7.1,False
'2018-11-13T22:33:00',1.00734,1.00734,1.00733,1.00734,5.75,1.00745,1.00745,1.00745,1.00745,3.89,False
'2018-11-13T22:34:00',1.00732,1.00732,1.00727,1.00727,14.42,1.00743,1.00743,1.00739,1.00739,10.19,False
'2018-11-13T22:35:00',1.00726,1.00726,1.00725,1.00726,6.69,1.00738,1.00738,1.00736,1.00736,4.0,True
'2018-11-13T22:36:00',1.00726,1.00727,1.00725,1.00727,8.31,1.00737,1.00738,1.00737,1.00737,9.39,False
'2018-11-13T22:37:00',1.00727,1.00727,1.00726,1.00726,9.56,1.00738,1.00738,1.00737,1.00737,7.76,True
'2018-11-13T22:38:00',1.00726,1.00732,1.00726,1.00732,30.97,1.00738,1.00745,1.00737,1.00745,21.48,False
'2018-11-13T22:39:00',1.00732,1.00732,1.00727,1.00727,29.05,1.00744,1.00745,1.00739,1.0074,24.73,True
'2018-11-13T22:40:00',1.00728,1.00736,1.00728,1.00735,21.55,1.0074,1.00748,1.0074,1.00747,9.64,False
'2018-11-13T22:41:00',1.00733,1.00733,1.00732,1.00732,7.63,1.00746,1.00746,1.00744,1.00746,12.38,False
'2018-11-13T22:42:00',1.00731,1.00731,1.00723,1.00725,18.7,1.00745,1.00745,1.00736,1.00737,30.56,False
'2018-11-13T22:43:00',1.00725,1.00725,1.00725,1.00725,15.21,1.00737,1.00737,1.00735,1.00737,19.82,True
'2018-11-13T22:44:00',1.00726,1.00727,1.00725,1.00727,9.44,1.00738,1.0074,1.00738,1.00739,7.33,True
'2018-11-13T22:45:00',1.00724,1.0073,1.00723,1.0073,31.44,1.00737,1.00743,1.00736,1.00743,31.44,True
'2018-11-13T22:46:00',1.00732,1.00732,1.00732,1.00732,2.25,1.00744,1.00745,1.00744,1.00745,5.02,False
'2018-11-13T22:47:00',1.00733,1.00735,1.00731,1.00731,20.11,1.00746,1.00748,1.00744,1.00744,32.45,True
'2018-11-13T22:48:00',1.00732,1.00734,1.00727,1.00734,13.16,1.00744,1.00746,1.00738,1.00746,13.36,False
'2018-11-13T22:49:00',1.00734,1.00741,1.00732,1.00733,31.66,1.00746,1.00753,1.00745,1.00745,42.71,False
'2018-11-13T22:50:00',1.00733,1.00733,1.0073,1.00732,11.0,1.00745,1.00745,1.00741,1.00742,15.59,False
'2018-11-13T22:51:00',1.00731,1.00731,1.00723,1.00724,25.19,1.00742,1.00742,1.00735,1.00736,26.82,False
'2018-11-13T22:52:00',1.00724,1.00724,1.00722,1.00722,6.0,1.00736,1.00736,1.00733,1.00733,5.74,False
'2018-11-13T22:53:00',1.00722,1.00723,1.00701,1.00704,59.5,1.00732,1.00734,1.00713,1.00716,82.31,False
'2018-11-13T22:54:00',1.0071,1.0071,1.00693,1.00695,20.75,1.00718,1.00719,1.00704,1.00706,31.89,False
'2018-11-13T22:55:00',1.00697,1.00697,1.00693,1.00694,16.12,1.00707,1.00708,1.00704,1.00705,18.22,True
'2018-11-13T22:56:00',1.00695,1.00701,1.00695,1.00698,12.0,1.00705,1.0071,1.00705,1.00709,14.59,True
'2018-11-13T22:57:00',1.00698,1.00704,1.0069,1.00704,15.33,1.00707,1.00716,1.00701,1.00716,16.47,False
'2018-11-13T22:58:00',1.00701,1.00701,1.0069,1.00696,36.25,1.00713,1.00713,1.00702,1.00708,41.69,False
'2018-11-13T22:59:00',1.00694,1.00714,1.00679,1.00679,36.16,1.00706,1.00725,1.00706,1.00718,37.61,False
'2018-11-13T23:00:00',1.0067,1.00673,1.0067,1.0067,1.87,1.00724,1.00724,1.00724,1.00724,2.25,False
'2018-11-13T23:01:00',1.00655,1.00671,1.00655,1.0067,4.5,1.00724,1.00724,1.00724,1.00724,3.75,True
'2018-11-13T23:02:00',1.0067,1.0067,1.00665,1.00665,8.25,1.00704,1.00735,1.00704,1.00735,5.25,True
'2018-11-13T23:03:00',1.00668,1.00684,1.00666,1.00684,11.19,1.00726,1.00729,1.00724,1.00728,11.57,True
'2018-11-13T23:04:00',1.00688,1.00694,1.00688,1.00694,5.25,1.00728,1.00733,1.00728,1.00732,6.75,True
'2018-11-13T23:05:00',1.00694,1.00696,1.00694,1.00695,13.5,1.00733,1.00738,1.00731,1.00732,18.37,False
'2018-11-13T23:06:00',1.00695,1.00701,1.00687,1.00689,53.5,1.00731,1.00734,1.00731,1.00731,54.0,True
'2018-11-13T23:07:00',1.00691,1.00695,1.00686,1.00695,67.0,1.00731,1.00739,1.00725,1.00737,74.71,True
'2018-11-13T23:08:00',1.00694,1.00705,1.0069,1.00697,59.06,1.00737,1.00739,1.00731,1.00739,115.32,True
'2018-11-13T23:09:00',1.00698,1.00702,1.00694,1.00698,22.31,1.00739,1.00739,1.00739,1.00739,41.2,False
'2018-11-13T23:10:00',1.00698,1.00701,1.00692,1.00697,28.8,1.00739,1.00739,1.00738,1.00739,37.64,True
'2018-11-13T23:11:00',1.00695,1.00698,1.00695,1.00698,27.45,1.00739,1.00739,1.00739,1.00739,32.08,True
'2018-11-13T23:12:00',1.00697,1.00704,1.00696,1.00703,39.37,1.00739,1.00739,1.00729,1.00731,32.34,False
'2018-11-13T23:13:00',1.00705,1.00708,1.00701,1.00702,81.23,1.00731,1.00734,1.00729,1.0073,105.46,True
'2018-11-13T23:14:00',1.00702,1.00703,1.00702,1.00703,13.31,1.00731,1.00732,1.0073,1.00731,10.0,False
'2018-11-13T23:15:00',1.00703,1.00703,1.00702,1.00703,17.52,1.00732,1.00733,1.00723,1.00726,16.69,False
'2018-11-13T23:16:00',1.00702,1.00703,1.007,1.007,46.77,1.00726,1.00727,1.00723,1.00725,19.0,True
'2018-11-13T23:17:00',1.007,1.00702,1.007,1.00701,9.86,1.00725,1.00726,1.00724,1.00724,4.0,True
'2018-11-13T23:18:00',1.00701,1.00705,1.00701,1.00705,8.91,1.00726,1.00726,1.00725,1.00726,6.0,True
'2018-11-13T23:19:00',1.00705,1.00746,1.00698,1.00735,23.1,1.00726,1.00911,1.00726,1.00818,22.56,False
'2018-11-13T23:20:00',1.00741,1.00748,1.00678,1.00708,82.03,1.00816,1.0082,1.00731,1.0078,56.5,True
'2018-11-13T23:21:00',1.0071,1.00752,1.0071,1.00745,38.91,1.00781,1.00791,1.0078,1.0079,34.24,False
'2018-11-13T23:22:00',1.00745,1.0075,1.00673,1.00676,75.87,1.00788,1.00791,1.00717,1.00717,66.85,True
'2018-11-13T23:23:00',1.00678,1.00685,1.00676,1.00685,16.22,1.00718,1.00738,1.00717,1.00738,12.33,True
'2018-11-13T23:24:00',1.00685,1.00685,1.00685,1.00685,12.0,1.00742,1.00742,1.00741,1.00741,13.07,False
'2018-11-13T23:25:00',1.00684,1.00684,1.00684,1.00684,1.87,1.00739,1.00739,1.00739,1.00739,1.69,True
'2018-11-13T23:26:00',1.00685,1.00686,1.0068,1.00683,24.97,1.00739,1.00742,1.00737,1.00742,26.29,False
'2018-11-13T23:27:00',1.00684,1.00684,1.00679,1.00679,18.83,1.00741,1.00741,1.00724,1.00724,20.39,True
'2018-11-13T23:28:00',1.00679,1.00689,1.00677,1.00687,18.62,1.00724,1.00728,1.00722,1.00728,26.3,False
'2018-11-13T23:29:00',1.00685,1.00685,1.00676,1.0068,23.13,1.00727,1.00727,1.00721,1.00725,21.56,False
'2018-11-13T23:30:00',1.00679,1.00681,1.0067,1.0067,47.91,1.00724,1.00724,1.00715,1.00715,45.85,True
'2018-11-13T23:31:00',1.00672,1.00675,1.0067,1.00672,21.15,1.00717,1.0072,1.00715,1.00717,20.08,False
'2018-11-13T23:32:00',1.00674,1.00674,1.00668,1.00671,20.95,1.00716,1.00718,1.00693,1.00693,17.5,True
'2018-11-13T23:33:00',1.00668,1.00714,1.00666,1.00682,59.7,1.00693,1.00862,1.00693,1.00855,58.93,False
'2018-11-13T23:34:00',1.00681,1.00711,1.00672,1.00672,11.38,1.00856,1.00856,1.00735,1.00735,19.98,False
'2018-11-13T23:35:00',1.00671,1.00672,1.00671,1.00672,5.07,1.00689,1.00693,1.00689,1.00693,4.38,False
'2018-11-13T23:36:00',1.00672,1.00672,1.00672,1.00672,0.0,1.00693,1.00693,1.00693,1.00693,0.0,True
'2018-11-13T23:37:00',1.00671,1.00671,1.00671,1.00671,2.88,1.00694,1.00697,1.00694,1.00697,3.39,True
'2018-11-13T23:38:00',1.00671,1.00672,1.00671,1.00671,11.9,1.00697,1.00698,1.00697,1.00698,27.06,False
'2018-11-13T23:39:00',1.00671,1.00672,1.00671,1.00671,18.16,1.00698,1.00699,1.00697,1.00697,36.25,True
'2018-11-13T23:40:00',1.00672,1.00672,1.00671,1.00671,7.64,1.00697,1.00698,1.00697,1.00698,16.76,True
'2018-11-13T23:41:00',1.00672,1.00672,1.00671,1.00672,6.07,1.00697,1.00698,1.00696,1.00696,12.56,False
'2018-11-13T23:42:00',1.00672,1.00672,1.00671,1.00671,4.76,1.00693,1.00693,1.00693,1.00693,4.5,False
'2018-11-13T23:43:00',1.00671,1.00671,1.00671,1.00671,0.0,1.00693,1.00693,1.00693,1.00693,0.0,True
'2018-11-13T23:44:00',1.00671,1.00671,1.00671,1.00671,4.76,1.00696,1.00696,1.00696,1.00696,7.37,False
'2018-11-13T23:45:00',1.00671,1.00671,1.00671,1.00671,2.38,1.00695,1.00695,1.00695,1.00695,2.38,True
'2018-11-13T23:46:00',1.00675,1.00678,1.00673,1.00673,18.7,1.00695,1.00698,1.00695,1.00697,19.1,False
'2018-11-13T23:47:00',1.00672,1.00672,1.00665,1.00671,12.82,1.00686,1.00697,1.00684,1.00697,16.08,False
'2018-11-13T23:48:00',1.00674,1.00674,1.00669,1.00669,2.38,1.00697,1.00697,1.00695,1.00695,7.31,False
'2018-11-13T23:49:00',1.00669,1.00669,1.00669,1.00669,2.5,1.00694,1.00694,1.00694,1.00694,2.63,False
'2018-11-13T23:50:00',1.0067,1.0067,1.00653,1.00653,9.64,1.00693,1.00693,1.00685,1.00685,15.01,False
'2018-11-13T23:51:00',1.00653,1.00653,1.00652,1.00652,9.44,1.00684,1.00685,1.00684,1.00684,18.01,True
'2018-11-13T23:52:00',1.00662,1.00671,1.00662,1.0067,7.88,1.00684,1.00694,1.00684,1.00693,10.14,True
'2018-11-13T23:53:00',1.0067,1.0067,1.0067,1.0067,1.19,1.00695,1.00695,1.00695,1.00695,1.87,False
'2018-11-13T23:54:00',1.0067,1.0067,1.0067,1.0067,1.19,1.00693,1.00693,1.00693,1.00693,1.44,False
'2018-11-13T23:55:00',1.00669,1.00669,1.00669,1.00669,2.38,1.00693,1.00693,1.00693,1.00693,3.26,True
'2018-11-13T23:56:00',1.00669,1.00734,1.00669,1.00683,174.9,1.00696,1.0077,1.00696,1.00711,102.99,False
'2018-11-13T23:57:00',1.00683,1.00686,1.00682,1.00682,192.18,1.0071,1.00721,1.00706,1.00709,67.97,False
'2018-11-13T23:58:00',1.00682,1.00715,1.00666,1.0067,134.04,1.00711,1.00747,1.00698,1.00709,120.1,False
'2018-11-13T23:59:00',1.00669,1.0067,1.00665,1.00668,82.83,1.00706,1.00713,1.00694,1.00703,76.59,True
'2018-11-14T00:00:00',1.00674,1.00702,1.00674,1.00683,115.17,1.00703,1.00734,1.00703,1.0071,106.65,False
'2018-11-14T00:01:00',1.00684,1.00688,1.00674,1.00674,65.85,1.0071,1.00715,1.00689,1.00689,111.71,False
'2018-11-14T00:02:00',1.00675,1.0068,1.0059,1.00616,140.2,1.00689,1.00692,1.00611,1.00632,206.35,True
'2018-11-14T00:03:00',1.00615,1.00642,1.00606,1.0063,101.9,1.00633,1.0066,1.00621,1.00644,142.49,True
'2018-11-14T00:04:00',1.00633,1.00654,1.00633,1.00651,34.84,1.00648,1.00669,1.00648,1.00667,49.25,False
'2018-11-14T00:05:00',1.00652,1.00652,1.0063,1.00636,80.96,1.00667,1.00667,1.00644,1.00651,114.12,True
'2018-11-14T00:06:00',1.00642,1.00663,1.00639,1.00663,61.85,1.00654,1.00681,1.00654,1.00681,61.13,False
'2018-11-14T00:07:00',1.00661,1.00663,1.00648,1.0065,57.76,1.00679,1.00679,1.00664,1.00668,46.21,True
'2018-11-14T00:08:00',1.00651,1.00661,1.00647,1.00653,51.78,1.00668,1.00675,1.00665,1.0067,54.62,False
'2018-11-14T00:09:00',1.00654,1.00655,1.00636,1.00642,30.64,1.00671,1.00671,1.0065,1.00658,66.21,True
'2018-11-14T00:10:00',1.00642,1.00645,1.00642,1.00645,26.55,1.00658,1.0066,1.00657,1.0066,32.54,False
'2018-11-14T00:11:00',1.00645,1.00652,1.00639,1.00639,38.25,1.0066,1.00667,1.0065,1.00651,48.48,True
'2018-11-14T00:12:00',1.00639,1.0065,1.00639,1.00646,24.57,1.00652,1.00665,1.00652,1.00661,35.65,True
'2018-11-14T00:13:00',1.00647,1.00654,1.00647,1.00653,19.31,1.0066,1.0067,1.0066,1.00668,25.85,True
'2018-11-14T00:14:00',1.00654,1.00655,1.00652,1.00654,13.12,1.00668,1.00669,1.00667,1.00669,14.22,False
'2018-11-14T00:15:00',1.00654,1.00656,1.00651,1.00653,27.32,1.00668,1.0067,1.00666,1.00667,34.1,False
'2018-11-14T00:16:00',1.00653,1.00654,1.00651,1.00651,20.26,1.00668,1.00668,1.00662,1.00662,18.81,True
'2018-11-14T00:17:00',1.00651,1.00654,1.00651,1.00653,20.57,1.00662,1.00665,1.00662,1.00665,17.0,True
'2018-11-14T00:18:00',1.00654,1.00654,1.00651,1.00654,28.2,1.00665,1.00666,1.00662,1.00666,24.76,False
'2018-11-14T00:19:00',1.00654,1.00658,1.00647,1.00647,62.7,1.00664,1.00669,1.00658,1.00658,41.49,False
'2018-11-14T00:20:00',1.00647,1.00647,1.00631,1.00631,47.04,1.00658,1.0066,1.00644,1.00644,44.41,False
'2018-11-14T00:21:00',1.00631,1.00632,1.00611,1.00617,89.58,1.00643,1.00645,1.00626,1.00631,78.75,False
'2018-11-14T00:22:00',1.00618,1.00618,1.00605,1.00611,36.81,1.00634,1.00635,1.00624,1.00627,42.94,False
'2018-11-14T00:23:00',1.00611,1.00613,1.0061,1.00611,46.49,1.00625,1.00627,1.00624,1.00626,30.51,False
'2018-11-14T00:24:00',1.00609,1.0061,1.00607,1.00608,21.15,1.00624,1.00626,1.0062,1.00622,16.07,False
'2018-11-14T00:25:00',1.0061,1.00611,1.00607,1.00607,22.02,1.00624,1.00627,1.00623,1.00623,17.93,False
'2018-11-14T00:26:00',1.00607,1.00615,1.00601,1.00603,63.23,1.00624,1.0063,1.00618,1.00619,66.45,False
'2018-11-14T00:27:00',1.00605,1.00605,1.00591,1.00603,89.95,1.0062,1.0062,1.00606,1.00615,93.9,False
'2018-11-14T00:28:00',1.00602,1.00603,1.00585,1.00585,79.19,1.00613,1.00617,1.00599,1.00599,62.73,True
'2018-11-14T00:29:00',1.00584,1.00597,1.00582,1.00592,59.19,1.00599,1.00612,1.00598,1.00607,52.8,True
'2018-11-14T00:30:00',1.00592,1.00613,1.00592,1.00607,110.01,1.00607,1.00627,1.00607,1.00625,90.93,True
'2018-11-14T00:31:00',1.00605,1.0061,1.00605,1.0061,18.39,1.00623,1.00627,1.0062,1.00627,22.57,False
'2018-11-14T00:32:00',1.0061,1.00611,1.00608,1.0061,24.58,1.00627,1.00628,1.00624,1.00625,32.44,True
'2018-11-14T00:33:00',1.00609,1.00626,1.00609,1.00624,54.17,1.00625,1.00643,1.00624,1.00639,59.35,True
'2018-11-14T00:34:00',1.00624,1.00632,1.00624,1.0063,27.41,1.00639,1.00645,1.00639,1.00645,53.79,False
'2018-11-14T00:35:00',1.0063,1.0063,1.00614,1.00614,56.93,1.00643,1.00644,1.00629,1.00629,84.35,False
'2018-11-14T00:36:00',1.00614,1.00617,1.00594,1.00595,33.96,1.0063,1.00631,1.00609,1.00611,62.36,False
'2018-11-14T00:37:00',1.00597,1.00597,1.00584,1.00586,46.0,1.00612,1.00613,1.00599,1.00604,68.07,False
'2018-11-14T00:38:00',1.00584,1.00592,1.00583,1.00587,44.45,1.006,1.00605,1.00598,1.00602,52.66,True
'2018-11-14T00:39:00',1.00587,1.00592,1.00587,1.0059,23.02,1.00602,1.00605,1.00602,1.00603,26.7,False
'2018-11-14T00:40:00',1.0059,1.00592,1.00582,1.00582,27.15,1.00603,1.00606,1.00595,1.00596,32.24,False
'2018-11-14T00:41:00',1.00582,1.00584,1.00582,1.00582,10.38,1.00597,1.00597,1.00595,1.00595,15.94,False
'2018-11-14T00:42:00',1.00579,1.00583,1.00579,1.00581,17.44,1.00594,1.00597,1.00594,1.00596,26.63,True
'2018-11-14T00:43:00',1.00582,1.00585,1.00582,1.00584,15.07,1.00595,1.00599,1.00595,1.00598,20.69,True
'2018-11-14T00:44:00',1.00585,1.00587,1.00584,1.00586,9.7,1.00599,1.00601,1.00598,1.006,21.07,True
'2018-11-14T00:45:00',1.00583,1.00592,1.00583,1.0059,21.88,1.00598,1.00605,1.00597,1.00604,17.93,False
'2018-11-14T00:46:00',1.00589,1.00589,1.00587,1.00587,6.07,1.00604,1.00605,1.00604,1.00605,11.07,False
'2018-11-14T00:47:00',1.00587,1.00587,1.00587,1.00587,1.25,1.00604,1.00604,1.00604,1.00604,2.44,True
'2018-11-14T00:48:00',1.00587,1.00593,1.00585,1.00593,15.69,1.00604,1.00607,1.00601,1.00607,24.57,True
'2018-11-14T00:49:00',1.00593,1.00595,1.00593,1.00594,6.32,1.00607,1.00607,1.00607,1.00607,5.24,False
'2018-11-14T00:50:00',1.00592,1.00593,1.00592,1.00593,14.52,1.00606,1.00607,1.00606,1.00607,20.8,True
'2018-11-14T00:51:00',1.00593,1.00593,1.00593,1.00593,4.19,1.00607,1.00608,1.00607,1.00608,5.43,False
'2018-11-14T00:52:00',1.00593,1.00593,1.00593,1.00593,3.19,1.00608,1.00608,1.00608,1.00608,3.75,False
'2018-11-14T00:53:00',1.00593,1.00594,1.00591,1.00593,25.48,1.00608,1.00608,1.00605,1.00607,38.83,False
'2018-11-14T00:54:00',1.00593,1.00594,1.00582,1.00586,85.44,1.00607,1.00607,1.00596,1.006,98.84,False
'2018-11-14T00:55:00',1.00586,1.00587,1.00582,1.00586,46.67,1.006,1.006,1.00594,1.006,39.57,True
'2018-11-14T00:56:00',1.00587,1.00596,1.00587,1.00596,15.13,1.006,1.00609,1.006,1.00609,13.2,True
'2018-11-14T00:57:00',1.00596,1.00601,1.00594,1.00597,45.24,1.00609,1.00614,1.00608,1.00613,41.18,False
'2018-11-14T00:58:00',1.00597,1.00597,1.00595,1.00595,21.3,1.00612,1.00612,1.0061,1.0061,18.3,False
'2018-11-14T00:59:00',1.00594,1.00596,1.00594,1.00595,24.02,1.00609,1.0061,1.00609,1.00609,13.75,True
'2018-11-14T01:00:00',1.00595,1.00605,1.00577,1.00605,118.61,1.00609,1.0062,1.00591,1.00619,116.54,True
'2018-11-14T01:01:00',1.00607,1.00616,1.00606,1.00615,85.64,1.0062,1.0063,1.0062,1.0063,83.53,False
'2018-11-14T01:02:00',1.00615,1.00623,1.00607,1.00612,48.81,1.00627,1.00636,1.00621,1.00625,49.51,False
'2018-11-14T01:03:00',1.00612,1.00615,1.00606,1.00611,47.56,1.00625,1.00626,1.00619,1.00626,52.6,True
'2018-11-14T01:04:00',1.00616,1.00638,1.00616,1.00627,66.72,1.00628,1.00649,1.00628,1.0064,85.32,False
'2018-11-14T01:05:00',1.00627,1.00627,1.00611,1.00618,45.7,1.0064,1.0064,1.00625,1.00631,59.22,True
'2018-11-14T01:06:00',1.00622,1.00629,1.00618,1.00622,49.18,1.00634,1.00641,1.00632,1.00634,59.1,True
'2018-11-14T01:07:00',1.00622,1.00635,1.00611,1.00632,104.35,1.00636,1.00649,1.00624,1.00644,104.21,False
'2018-11-14T01:08:00',1.00632,1.00632,1.00603,1.00624,131.68,1.00642,1.00642,1.00615,1.00638,105.7,False
'2018-11-14T01:09:00',1.00624,1.00628,1.00604,1.00606,102.02,1.00638,1.00643,1.00619,1.00619,101.13,True
'2018-11-14T01:10:00',1.00609,1.0062,1.00606,1.00616,77.15,1.00621,1.00633,1.00619,1.00624,117.07,True
'2018-11-14T01:11:00',1.00616,1.00621,1.00615,1.00616,71.4,1.00624,1.00633,1.00624,1.00625,110.65,False
'2018-11-14T01:12:00',1.00615,1.00616,1.00583,1.00586,87.51,1.00625,1.00627,1.00598,1.00602,106.84,False
'2018-11-14T01:13:00',1.00592,1.00592,1.00575,1.00577,89.97,1.00604,1.00606,1.00587,1.00588,57.81,True
'2018-11-14T01:14:00',1.00575,1.00589,1.00575,1.00584,91.37,1.00588,1.006,1.00584,1.00596,47.2,False
'2018-11-14T01:15:00',1.00584,1.00584,1.00578,1.00583,81.8,1.00595,1.00596,1.00588,1.00595,36.32,True
'2018-11-14T01:16:00',1.00583,1.00589,1.00583,1.00588,43.55,1.00595,1.00601,1.00595,1.006,58.02,True
'2018-11-14T01:17:00',1.00589,1.006,1.00586,1.00597,42.8,1.00601,1.00612,1.00599,1.00609,45.47,True
'2018-11-14T01:18:00',1.00598,1.00603,1.00597,1.00602,60.05,1.00611,1.00615,1.00609,1.00614,62.67,False
'2018-11-14T01:19:00',1.00602,1.00602,1.00596,1.00596,65.03,1.00612,1.00612,1.00607,1.00607,41.21,False
'2018-11-14T01:20:00',1.00597,1.00597,1.00578,1.00579,82.21,1.00607,1.00607,1.00589,1.0059,77.39,True
'2018-11-14T01:21:00',1.0058,1.00585,1.00578,1.0058,101.13,1.00591,1.00596,1.00589,1.00591,77.3,True
'2018-11-14T01:22:00',1.0058,1.00597,1.0058,1.00597,74.4,1.00591,1.00609,1.00591,1.00609,75.45,False
'2018-11-14T01:23:00',1.00596,1.00596,1.00589,1.00591,60.21,1.00608,1.00608,1.00601,1.00604,60.35,False
'2018-11-14T01:24:00',1.00592,1.00593,1.0059,1.0059,27.34,1.00605,1.00605,1.00602,1.00602,27.74,False
'2018-11-14T01:25:00',1.0059,1.00596,1.0059,1.0059,31.66,1.00602,1.00606,1.00602,1.00602,29.52,False
'2018-11-14T01:26:00',1.0059,1.0059,1.00583,1.00586,57.58,1.00602,1.00603,1.00595,1.00597,41.42,True
'2018-11-14T01:27:00',1.00586,1.00588,1.00586,1.00588,17.67,1.00596,1.006,1.00596,1.006,22.34,False
'2018-11-14T01:28:00',1.00587,1.00589,1.00587,1.00588,16.74,1.00601,1.00601,1.006,1.006,21.39,False
'2018-11-14T01:29:00',1.00587,1.00589,1.00587,1.00587,11.12,1.006,1.006,1.006,1.006,15.94,False
'2018-11-14T01:30:00',1.00588,1.00592,1.00587,1.00587,27.9,1.006,1.00604,1.00599,1.00599,40.8,True
'2018-11-14T01:31:00',1.00587,1.00591,1.00587,1.00588,49.6,1.00599,1.00603,1.00598,1.006,43.21,True
'2018-11-14T01:32:00',1.0059,1.00597,1.00589,1.00597,19.42,1.00602,1.0061,1.006,1.0061,25.29,False
'2018-11-14T01:33:00',1.00599,1.006,1.00593,1.00593,32.79,1.00611,1.00612,1.00607,1.00608,48.83,True
'2018-11-14T01:34:00',1.00597,1.00597,1.00593,1.00596,36.95,1.00607,1.00609,1.00604,1.00608,57.55,True
'2018-11-14T01:35:00',1.00599,1.00609,1.00597,1.00606,72.77,1.00609,1.0062,1.00609,1.00618,85.13,False
'2018-11-14T01:36:00',1.00605,1.00607,1.00598,1.00601,43.58,1.00618,1.0062,1.0061,1.00614,48.89,True
'2018-11-14T01:37:00',1.00598,1.00609,1.00598,1.00609,28.44,1.0061,1.0062,1.0061,1.0062,22.56,False
'2018-11-14T01:38:00',1.00609,1.00609,1.00609,1.00609,7.06,1.0062,1.00621,1.0062,1.0062,7.93,True
'2018-11-14T01:39:00',1.00609,1.00612,1.00609,1.00611,15.48,1.00621,1.00624,1.00621,1.00623,18.86,True
'2018-11-14T01:40:00',1.00612,1.00616,1.0061,1.00615,44.45,1.00624,1.00628,1.00622,1.00628,41.24,False
'2018-11-14T01:41:00',1.00614,1.00614,1.0061,1.00612,56.03,1.00627,1.00627,1.00621,1.00625,65.47,False
'2018-11-14T01:42:00',1.00612,1.00616,1.0061,1.0061,58.49,1.00624,1.00628,1.0062,1.00621,58.47,True
'2018-11-14T01:43:00',1.0061,1.00612,1.00607,1.00612,37.13,1.00621,1.00624,1.00619,1.00624,35.4,False
'2018-11-14T01:44:00',1.00612,1.00613,1.00612,1.00612,28.3,1.00624,1.00625,1.00624,1.00624,28.2,False
'2018-11-14T01:45:00',1.00612,1.00613,1.00611,1.00611,49.55,1.00624,1.00624,1.00624,1.00624,45.32,False
'2018-11-14T01:46:00',1.0061,1.0061,1.00606,1.00607,6.56,1.00622,1.00622,1.00618,1.00619,9.94,True
'2018-11-14T01:47:00',1.00607,1.00613,1.00607,1.00613,10.06,1.00619,1.00624,1.00619,1.00624,6.55,True
'2018-11-14T01:48:00',1.00614,1.00618,1.00613,1.00613,18.37,1.00625,1.0063,1.00625,1.00625,24.43,True
'2018-11-14T01:49:00',1.00613,1.00622,1.00613,1.00622,27.81,1.00625,1.00633,1.00625,1.00633,31.82,False
'2018-11-14T01:50:00',1.00621,1.00621,1.00617,1.00617,14.37,1.00634,1.00634,1.00629,1.00629,19.07,False
'2018-11-14T01:51:00',1.00618,1.00618,1.00611,1.00617,22.59,1.00629,1.00629,1.00623,1.00629,31.47,True
'2018-11-14T01:52:00',1.00617,1.00624,1.00616,1.00623,32.73,1.00629,1.00637,1.00629,1.00634,37.43,True
'2018-11-14T01:53:00',1.00623,1.00625,1.00622,1.00625,35.48,1.00635,1.00637,1.00634,1.00637,42.62,False
'2018-11-14T01:54:00',1.00626,1.00627,1.00622,1.00622,38.24,1.00637,1.00639,1.00634,1.00635,31.82,True
'2018-11-14T01:55:00',1.00621,1.00628,1.00621,1.00628,38.11,1.00635,1.00641,1.00635,1.0064,35.49,False
'2018-11-14T01:56:00',1.00628,1.00629,1.00627,1.00628,19.06,1.00641,1.00641,1.00639,1.0064,20.19,False
'2018-11-14T01:57:00',1.00626,1.00626,1.00621,1.00622,13.08,1.00639,1.00639,1.00632,1.00635,9.7,True
'2018-11-14T01:58:00',1.00621,1.00625,1.00621,1.00625,14.06,1.00634,1.00638,1.00634,1.00638,8.63,True
'2018-11-14T01:59:00',1.00624,1.00632,1.00621,1.0063,45.23,1.00637,1.00643,1.00632,1.00643,36.61,True
'2018-11-14T02:00:00',1.0063,1.00636,1.00629,1.00635,49.69,1.00642,1.00649,1.0064,1.00648,52.75,False
'2018-11-14T02:01:00',1.00633,1.00633,1.00628,1.0063,45.46,1.00646,1.00647,1.00641,1.00643,51.94,False
'2018-11-14T02:02:00',1.0063,1.0063,1.00627,1.00628,37.1,1.00643,1.00643,1.00639,1.00639,27.8,True
'2018-11-14T02:03:00',1.00629,1.00631,1.00627,1.0063,17.76,1.00639,1.00641,1.00639,1.00641,11.0,True
'2018-11-14T02:04:00',1.0063,1.00633,1.00629,1.0063,27.98,1.00641,1.00643,1.00637,1.00642,27.13,True
'2018-11-14T02:05:00',1.00633,1.00651,1.00633,1.00649,59.95,1.00646,1.00662,1.00646,1.00661,67.91,True
'2018-11-14T02:06:00',1.00647,1.00659,1.00647,1.00656,70.62,1.0066,1.00671,1.0066,1.0067,85.13,False
'2018-11-14T02:07:00',1.00656,1.00658,1.0065,1.00654,59.28,1.00669,1.0067,1.00661,1.00668,56.68,True
'2018-11-14T02:08:00',1.00654,1.00663,1.00654,1.00663,56.96,1.00667,1.00675,1.00667,1.00675,64.67,True
'2018-11-14T02:09:00',1.00663,1.00671,1.00663,1.00671,37.94,1.00675,1.00682,1.00675,1.00681,34.3,False
'2018-11-14T02:10:00',1.00671,1.00672,1.00662,1.00666,87.79,1.00682,1.00682,1.00672,1.00677,95.47,True
'2018-11-14T02:11:00',1.00666,1.0067,1.00665,1.0067,29.34,1.00678,1.0068,1.00678,1.00678,30.48,True
'2018-11-14T02:12:00',1.0067,1.00672,1.00668,1.00672,39.88,1.00678,1.00682,1.00678,1.00682,49.33,False
'2018-11-14T02:13:00',1.00672,1.00672,1.0067,1.00671,4.56,1.00681,1.00681,1.00681,1.00681,9.82,True
'2018-11-14T02:14:00',1.00671,1.00677,1.00671,1.00677,15.88,1.00681,1.00689,1.00681,1.00689,22.9,False
'2018-11-14T02:15:00',1.00677,1.00677,1.00671,1.00672,42.81,1.00683,1.00686,1.00681,1.00683,47.76,False
'2018-11-14T02:16:00',1.00672,1.00672,1.00662,1.00668,55.3,1.00682,1.00682,1.00672,1.00679,77.33,False
'2018-11-14T02:17:00',1.00668,1.00668,1.00665,1.00665,12.49,1.00679,1.00679,1.00674,1.00674,27.02,True
'2018-11-14T02:18:00',1.00664,1.00666,1.00664,1.00666,5.69,1.00676,1.00677,1.00676,1.00677,5.12,True
'2018-11-14T02:19:00',1.00667,1.0067,1.00666,1.0067,22.11,1.00678,1.00682,1.00678,1.00682,15.25,True
'2018-11-14T02:20:00',1.00671,1.00675,1.00671,1.00675,28.52,1.00682,1.00689,1.00682,1.00689,16.18,False
'2018-11-14T02:21:00',1.00676,1.00676,1.00675,1.00675,15.33,1.00689,1.00689,1.00689,1.00689,12.76,True
'2018-11-14T02:22:00',1.00677,1.00677,1.00673,1.00676,35.81,1.00688,1.0069,1.00684,1.00688,34.64,False
'2018-11-14T02:23:00',1.00676,1.00676,1.00672,1.00676,26.68,1.00688,1.00688,1.00684,1.00688,24.99,True
'2018-11-14T02:24:00',1.00682,1.00682,1.00677,1.00677,6.81,1.00689,1.00689,1.00689,1.00689,6.56,False
'2018-11-14T02:25:00',1.00677,1.00683,1.00675,1.00675,33.42,1.00689,1.00693,1.00686,1.00686,28.24,False
'2018-11-14T02:26:00',1.00675,1.00675,1.00664,1.00665,65.5,1.00686,1.00686,1.00675,1.00677,53.97,True
'2018-11-14T02:27:00',1.00668,1.00672,1.00667,1.00668,21.93,1.00679,1.00684,1.00679,1.0068,30.5,False
'2018-11-14T02:28:00',1.00668,1.00668,1.00667,1.00667,16.78,1.0068,1.0068,1.00679,1.00679,31.37,False
'2018-11-14T02:29:00',1.00666,1.00666,1.00666,1.00666,12.76,1.00678,1.00678,1.00678,1.00678,19.68,True
'2018-11-14T02:30:00',1.00666,1.00672,1.00665,1.00669,49.97,1.00678,1.00682,1.00678,1.00681,49.03,False
'2018-11-14T02:31:00',1.00667,1.00672,1.00666,1.00668,47.44,1.00679,1.00685,1.00678,1.0068,32.13,False
'2018-11-14T02:32:00',1.00668,1.00669,1.00664,1.00664,35.86,1.0068,1.0068,1.00676,1.00676,35.64,True
'2018-11-14T02:33:00',1.00663,1.00672,1.00663,1.00672,67.53,1.00677,1.00684,1.00676,1.00684,53.37,True
'2018-11-14T02:34:00',1.00672,1.00675,1.00668,1.00675,46.9,1.00684,1.00688,1.00681,1.00687,52.23,True
'2018-11-14T02:35:00',1.00675,1.00678,1.00675,1.00678,63.78,1.00687,1.00691,1.00687,1.0069,58.14,False
'2018-11-14T02:36:00',1.00678,1.00678,1.00673,1.00678,39.37,1.0069,1.0069,1.00685,1.0069,46.9,False
'2018-11-14T02:37:00',1.00679,1.0068,1.00676,1.00676,35.4,1.0069,1.00692,1.00688,1.00688,44.54,False
'2018-11-14T02:38:00',1.00675,1.00675,1.00672,1.00675,60.57,1.00687,1.00687,1.00684,1.00686,68.52,True
'2018-11-14T02:39:00',1.00675,1.00677,1.00672,1.00677,52.18,1.00687,1.00689,1.00684,1.00689,58.64,False
'2018-11-14T02:40:00',1.00676,1.00676,1.00663,1.00663,45.87,1.00687,1.00688,1.00673,1.00673,56.98,True
'2018-11-14T02:41:00',1.00663,1.00667,1.00656,1.00665,97.88,1.00674,1.00678,1.00666,1.00677,61.59,True
'2018-11-14T02:42:00',1.00665,1.0067,1.00665,1.00668,50.33,1.00677,1.00682,1.00677,1.0068,69.81,True
'2018-11-14T02:43:00',1.00668,1.0067,1.00666,1.00669,28.48,1.0068,1.00681,1.00678,1.0068,39.36,True
'2018-11-14T02:44:00',1.00669,1.00687,1.00667,1.00687,71.7,1.00681,1.00697,1.00679,1.00697,80.46,False
'2018-11-14T02:45:00',1.00685,1.00685,1.00682,1.00682,49.32,1.00695,1.00698,1.00692,1.00693,57.59,False
'2018-11-14T02:46:00',1.00681,1.00681,1.00676,1.00677,34.25,1.00691,1.00693,1.00687,1.00689,40.89,True
'2018-11-14T02:47:00',1.00677,1.0068,1.00677,1.00679,27.11,1.00688,1.00691,1.00688,1.0069,19.13,False
'2018-11-14T02:48:00',1.00681,1.00681,1.00674,1.00677,28.9,1.00691,1.00691,1.00681,1.00686,25.75,False
'2018-11-14T02:49:00',1.00677,1.00677,1.00665,1.00665,38.29,1.00685,1.00687,1.00678,1.00678,40.46,False
'2018-11-14T02:50:00',1.00663,1.00672,1.0066,1.00665,33.77,1.00675,1.00682,1.00672,1.00677,35.92,True
'2018-11-14T02:51:00',1.00665,1.00672,1.00665,1.0067,62.44,1.00677,1.00683,1.00677,1.00682,41.8,False
'2018-11-14T02:52:00',1.0067,1.00672,1.00667,1.00667,58.57,1.0068,1.00683,1.00679,1.00679,72.01,False
'2018-11-14T02:53:00',1.00666,1.00666,1.00661,1.00661,49.23,1.00679,1.00679,1.00674,1.00674,48.28,True
'2018-11-14T02:54:00',1.00661,1.00666,1.00658,1.00665,65.03,1.00674,1.00679,1.0067,1.00677,58.5,True
'2018-11-14T02:55:00',1.00666,1.00668,1.00665,1.00667,35.28,1.00679,1.0068,1.00678,1.0068,46.24,True
'2018-11-14T02:56:00',1.00667,1.00669,1.00667,1.00668,35.65,1.0068,1.00682,1.0068,1.00681,57.63,False
'2018-11-14T02:57:00',1.00668,1.00668,1.00659,1.00664,51.18,1.00681,1.00681,1.00671,1.00677,48.94,False
'2018-11-14T02:58:00',1.00663,1.00664,1.00658,1.00658,42.45,1.00676,1.00677,1.0067,1.0067,45.49,False
'2018-11-14T02:59:00',1.00658,1.00659,1.00643,1.00643,96.13,1.0067,1.00671,1.00656,1.00657,86.12,True
'2018-11-14T03:00:00',1.00639,1.00648,1.00635,1.00645,139.51,1.00652,1.00661,1.0065,1.00657,191.57,True
'2018-11-14T03:01:00',1.00645,1.00654,1.0064,1.00648,68.97,1.00656,1.00667,1.00652,1.0066,90.67,False
'2018-11-14T03:02:00',1.00648,1.00649,1.00647,1.00648,17.05,1.0066,1.00661,1.00659,1.0066,22.9,False
'2018-11-14T03:03:00',1.00647,1.00648,1.00647,1.00647,41.28,1.0066,1.0066,1.0066,1.0066,33.35,False
'2018-11-14T03:04:00',1.00647,1.00647,1.00637,1.00637,73.71,1.00659,1.00659,1.00649,1.00649,91.81,True
'2018-11-14T03:05:00',1.00637,1.00637,1.00634,1.00637,28.31,1.00648,1.0065,1.00647,1.0065,27.72,True
'2018-11-14T03:06:00',1.00638,1.00641,1.00638,1.0064,21.55,1.0065,1.00653,1.0065,1.00653,14.38,False
'2018-11-14T03:07:00',1.00641,1.00644,1.00638,1.00638,21.8,1.00653,1.00655,1.0065,1.0065,34.0,True
'2018-11-14T03:08:00',1.00636,1.00645,1.00635,1.00645,24.0,1.00649,1.00658,1.00647,1.00658,33.23,True
'2018-11-14T03:09:00',1.00645,1.00648,1.00645,1.00648,24.82,1.00658,1.0066,1.00658,1.0066,35.88,True
'2018-11-14T03:10:00',1.00647,1.00649,1.00646,1.00649,20.64,1.0066,1.00663,1.00659,1.00663,17.86,True
'2018-11-14T03:11:00',1.0065,1.0065,1.0065,1.0065,20.71,1.00663,1.00663,1.00663,1.00663,31.78,True
'2018-11-14T03:12:00',1.0065,1.00663,1.0065,1.00656,66.95,1.00664,1.00676,1.00663,1.00668,65.01,False
'2018-11-14T03:13:00',1.00656,1.00656,1.00645,1.00649,52.9,1.00669,1.00669,1.00659,1.00662,55.14,False
'2018-11-14T03:14:00',1.00647,1.00649,1.00645,1.00647,23.7,1.0066,1.00662,1.00658,1.0066,17.12,False
'2018-11-14T03:15:00',1.00647,1.00647,1.00634,1.00637,38.32,1.0066,1.0066,1.00648,1.0065,37.65,False
'2018-11-14T03:16:00',1.00636,1.00638,1.00625,1.00626,76.38,1.00648,1.00651,1.00638,1.00639,95.43,True
'2018-11-14T03:17:00',1.00626,1.00635,1.00626,1.0063,66.38,1.00639,1.00648,1.00639,1.00643,61.57,False
'2018-11-14T03:18:00',1.00628,1.0063,1.0062,1.00625,51.06,1.00641,1.00642,1.00633,1.00638,67.12,True
'2018-11-14T03:19:00',1.00626,1.00627,1.00624,1.00626,42.4,1.00638,1.00639,1.00637,1.00639,54.44,True
'2018-11-14T03:20:00',1.00626,1.00627,1.00622,1.00627,27.88,1.00638,1.00639,1.00635,1.00639,30.77,False
'2018-11-14T03:21:00',1.00627,1.00632,1.00623,1.00626,52.45,1.00639,1.00647,1.00635,1.00638,50.3,False
'2018-11-14T03:22:00',1.00624,1.00626,1.0062,1.0062,27.18,1.00636,1.00638,1.00633,1.00633,43.76,True
'2018-11-14T03:23:00',1.0062,1.00624,1.0062,1.00621,16.06,1.00634,1.00636,1.00633,1.00633,31.13,True
'2018-11-14T03:24:00',1.00622,1.00628,1.00619,1.00626,32.7,1.00636,1.0064,1.00632,1.00639,39.1,True
'2018-11-14T03:25:00',1.00626,1.00637,1.00625,1.00635,80.6,1.00639,1.00649,1.00637,1.00648,89.68,True
'2018-11-14T03:26:00',1.00635,1.00641,1.00634,1.00638,67.95,1.00649,1.00654,1.00646,1.0065,94.51,True
'2018-11-14T03:27:00',1.00637,1.00647,1.00637,1.0064,49.6,1.0065,1.0066,1.00649,1.00651,47.78,True
'2018-11-14T03:28:00',1.0064,1.00647,1.00638,1.00645,60.41,1.00651,1.00659,1.00651,1.00656,68.82,False
'2018-11-14T03:29:00',1.00645,1.00645,1.00639,1.00641,45.36,1.00658,1.00658,1.0065,1.00651,54.08,False
'2018-11-14T03:30:00',1.00641,1.00641,1.00637,1.00638,42.18,1.00651,1.00651,1.00649,1.0065,32.96,False
'2018-11-14T03:31:00',1.00638,1.00639,1.00636,1.00638,56.72,1.0065,1.00651,1.00649,1.0065,48.39,True
'2018-11-14T03:32:00',1.00638,1.00641,1.00638,1.00641,46.38,1.0065,1.00653,1.0065,1.00652,42.53,True
'2018-11-14T03:33:00',1.00642,1.00642,1.00641,1.00642,17.98,1.00653,1.00653,1.00652,1.00652,30.32,False
'2018-11-14T03:34:00',1.0064,1.00642,1.00638,1.00638,24.26,1.00652,1.00652,1.0065,1.0065,22.82,True
'2018-11-14T03:35:00',1.00638,1.00647,1.00638,1.00638,31.77,1.0065,1.00659,1.0065,1.00651,49.84,True
'2018-11-14T03:36:00',1.00638,1.00647,1.00638,1.00647,64.99,1.00651,1.00661,1.00651,1.00661,99.9,True
'2018-11-14T03:37:00',1.00646,1.00654,1.00645,1.00654,81.74,1.00661,1.00669,1.00659,1.00669,108.73,False
'2018-11-14T03:38:00',1.00655,1.00655,1.00651,1.00654,36.72,1.0067,1.0067,1.00666,1.00666,59.99,False
'2018-11-14T03:39:00',1.00654,1.00657,1.00647,1.00647,41.4,1.00667,1.00671,1.00659,1.00659,76.89,False
'2018-11-14T03:40:00',1.00646,1.00647,1.00639,1.00641,58.42,1.00659,1.0066,1.0065,1.0065,51.88,True
'2018-11-14T03:41:00',1.00639,1.00643,1.00639,1.00641,81.53,1.0065,1.00655,1.0065,1.00654,74.98,False
'2018-11-14T03:42:00',1.00641,1.00644,1.00641,1.00641,62.65,1.00653,1.00655,1.00652,1.00653,46.45,True
'2018-11-14T03:43:00',1.00643,1.00643,1.00643,1.00643,36.19,1.00655,1.00655,1.00653,1.00654,26.3,True
'2018-11-14T03:44:00',1.00641,1.00643,1.00641,1.00643,24.99,1.00653,1.00655,1.00652,1.00655,22.59,True
'2018-11-14T03:45:00',1.00643,1.00649,1.00643,1.00644,59.15,1.00655,1.00659,1.00654,1.00656,53.65,True
'2018-11-14T03:46:00',1.00645,1.00647,1.00644,1.00646,20.98,1.00657,1.00658,1.00656,1.00657,20.22,False
'2018-11-14T03:47:00',1.00646,1.00647,1.00644,1.00644,14.07,1.00658,1.00659,1.00657,1.00657,10.89,True
'2018-11-14T03:48:00',1.00644,1.00677,1.00644,1.00673,107.02,1.00658,1.0069,1.00657,1.00683,69.24,True
'2018-11-14T03:49:00',1.00673,1.00678,1.00671,1.00676,68.25,1.00687,1.00691,1.00683,1.00688,72.21,False
'2018-11-14T03:50:00',1.00676,1.00678,1.00667,1.00667,42.35,1.00688,1.0069,1.00679,1.00679,66.31,False
'2018-11-14T03:51:00',1.00664,1.00669,1.00664,1.00667,65.18,1.00678,1.0068,1.00676,1.00679,57.13,False
'2018-11-14T03:52:00',1.00666,1.00669,1.00665,1.00666,31.89,1.00678,1.00679,1.00676,1.00678,26.94,False
'2018-11-14T03:53:00',1.00667,1.00667,1.00664,1.00664,37.93,1.00679,1.00681,1.00673,1.00678,50.12,True
'2018-11-14T03:54:00',1.00664,1.00667,1.00664,1.00667,19.38,1.00678,1.00679,1.00678,1.00679,21.43,False
'2018-11-14T03:55:00',1.00666,1.00666,1.00666,1.00666,4.13,1.00678,1.00678,1.00678,1.00678,2.25,True
'2018-11-14T03:56:00',1.00666,1.00668,1.00666,1.00668,19.51,1.00678,1.00681,1.00678,1.00679,21.37,False
'2018-11-14T03:57:00',1.00668,1.00668,1.00665,1.00665,13.51,1.00679,1.0068,1.00678,1.00678,15.67,True
'2018-11-14T03:58:00',1.00666,1.00672,1.00666,1.00672,93.17,1.00678,1.00685,1.00678,1.00685,61.69,False
'2018-11-14T03:59:00',1.00671,1.00671,1.00666,1.00667,102.82,1.00683,1.00683,1.00678,1.0068,105.09,True
'2018-11-14T04:00:00',1.00668,1.00668,1.00659,1.00668,74.3,1.0068,1.0068,1.00672,1.00678,87.38,False
'2018-11-14T04:01:00',1.00666,1.00666,1.00663,1.00664,27.94,1.00678,1.00678,1.00676,1.00677,15.92,True
'2018-11-14T04:02:00',1.00664,1.00666,1.00664,1.00666,30.04,1.00677,1.00679,1.00676,1.00679,15.04,True
'2018-11-14T04:03:00',1.00666,1.00666,1.00666,1.00666,13.13,1.00679,1.0068,1.00679,1.0068,7.19,True
'2018-11-14T04:04:00',1.00666,1.00669,1.00666,1.00669,8.62,1.0068,1.00682,1.00678,1.00682,8.14,True
'2018-11-14T04:05:00',1.0067,1.00671,1.00667,1.00671,95.63,1.00683,1.00685,1.0068,1.00684,100.9,False
'2018-11-14T04:06:00',1.00671,1.00672,1.00667,1.00671,62.87,1.00684,1.00685,1.00679,1.00683,60.75,True
'2018-11-14T04:07:00',1.00671,1.00673,1.00671,1.00671,71.11,1.00684,1.00685,1.00683,1.00685,45.52,True
'2018-11-14T04:08:00',1.00673,1.00676,1.00672,1.00675,28.68,1.00685,1.0069,1.00685,1.00688,17.24,True
'2018-11-14T04:09:00',1.00678,1.00678,1.00678,1.00678,15.95,1.00688,1.0069,1.00688,1.0069,17.74,False
'2018-11-14T04:10:00',1.00678,1.00678,1.00677,1.00677,45.3,1.0069,1.0069,1.00686,1.00687,56.22,False
'2018-11-14T04:11:00',1.00677,1.00677,1.00671,1.00675,13.1,1.00685,1.00686,1.00682,1.00686,15.65,True
'2018-11-14T04:12:00',1.00675,1.00676,1.0067,1.00675,21.78,1.00686,1.00687,1.00681,1.00687,32.65,False
'2018-11-14T04:13:00',1.00675,1.00676,1.00674,1.00674,9.99,1.00687,1.00688,1.00687,1.00688,10.29,True
'2018-11-14T04:14:00',1.00675,1.00676,1.00674,1.00676,14.86,1.00688,1.00688,1.00686,1.00687,15.55,False
'2018-11-14T04:15:00',1.00676,1.00676,1.00676,1.00676,13.84,1.00687,1.00688,1.00686,1.00687,22.32,True
'2018-11-14T04:16:00',1.00676,1.00677,1.00673,1.00677,29.87,1.00687,1.00688,1.00683,1.00688,51.8,False
'2018-11-14T04:17:00',1.00677,1.00677,1.00675,1.00676,24.23,1.00688,1.00689,1.00684,1.00687,28.12,True
'2018-11-14T04:18:00',1.00676,1.00679,1.00676,1.00679,34.7,1.00688,1.00691,1.00686,1.0069,32.61,False
'2018-11-14T04:19:00',1.00679,1.00679,1.00678,1.00679,23.98,1.00691,1.00691,1.00689,1.0069,19.35,False
'2018-11-14T04:20:00',1.00679,1.00681,1.00675,1.00675,61.74,1.00691,1.00691,1.00684,1.00687,47.67,True
'2018-11-14T04:21:00',1.00677,1.00678,1.00677,1.00677,36.19,1.00687,1.00689,1.00686,1.00687,40.88,True
'2018-11-14T04:22:00',1.00677,1.00679,1.00675,1.00678,31.47,1.00689,1.00691,1.00684,1.0069,31.76,False
'2018-11-14T04:23:00',1.00679,1.00679,1.00674,1.00678,41.33,1.0069,1.0069,1.00683,1.00689,33.53,False
'2018-11-14T04:24:00',1.00677,1.00677,1.0067,1.0067,45.11,1.00688,1.00688,1.0068,1.0068,30.89,True
'2018-11-14T04:25:00',1.0067,1.00671,1.0067,1.00671,28.62,1.00681,1.00682,1.0068,1.00681,21.83,False
'2018-11-14T04:26:00',1.00671,1.00672,1.00668,1.0067,24.85,1.00682,1.00682,1.00679,1.00681,23.4,False
'2018-11-14T04:27:00',1.00672,1.00672,1.00669,1.0067,20.73,1.0068,1.00681,1.0068,1.0068,14.01,False
'2018-11-14T04:28:00',1.0067,1.0067,1.00665,1.00668,22.81,1.0068,1.00681,1.00677,1.0068,20.51,False
'2018-11-14T04:29:00',1.00667,1.00668,1.00667,1.00668,4.38,1.0068,1.0068,1.0068,1.0068,2.56,False
'2018-11-14T04:30:00',1.00667,1.00676,1.00667,1.00668,50.92,1.00679,1.00689,1.00679,1.00679,43.28,False
'2018-11-14T04:31:00',1.00667,1.00668,1.00666,1.00666,7.05,1.00679,1.00679,1.00678,1.00678,6.31,True
'2018-11-14T04:32:00',1.00667,1.00671,1.00667,1.00668,31.56,1.0068,1.00683,1.0068,1.00681,35.77,True
'2018-11-14T04:33:00',1.0067,1.00676,1.00669,1.00676,41.82,1.00682,1.00686,1.00682,1.00685,26.58,False
'2018-11-14T04:34:00',1.00676,1.00677,1.00672,1.00672,51.87,1.00687,1.0069,1.00683,1.00683,37.44,True
'2018-11-14T04:35:00',1.00672,1.00678,1.00672,1.00678,27.76,1.00684,1.0069,1.00684,1.0069,14.37,True
'2018-11-14T04:36:00',1.00678,1.00679,1.00675,1.00679,21.86,1.0069,1.0069,1.00686,1.0069,21.13,False
'2018-11-14T04:37:00',1.00679,1.00679,1.00666,1.00666,25.03,1.00689,1.00689,1.00678,1.00679,26.26,True
'2018-11-14T04:38:00',1.00667,1.0067,1.00667,1.00669,56.01,1.00679,1.00683,1.00679,1.0068,47.96,False
'2018-11-14T04:39:00',1.00669,1.00669,1.00666,1.00666,19.21,1.0068,1.00681,1.00678,1.00678,24.88,False
'2018-11-14T04:40:00',1.00665,1.00665,1.00663,1.00663,29.54,1.00677,1.00677,1.00673,1.00676,29.54,True
'2018-11-14T04:41:00',1.00664,1.00666,1.00662,1.00666,23.09,1.00677,1.00677,1.00673,1.00675,26.9,True
'2018-11-14T04:42:00',1.00666,1.00667,1.00666,1.00666,19.78,1.00676,1.00678,1.00676,1.00678,22.08,True
'2018-11-14T04:43:00',1.00666,1.00671,1.00666,1.00668,31.2,1.00678,1.00681,1.00678,1.00681,32.45,False
'2018-11-14T04:44:00',1.00668,1.0067,1.00667,1.00668,63.42,1.0068,1.00683,1.00679,1.00679,55.16,False
'2018-11-14T04:45:00',1.00668,1.00669,1.00667,1.00667,21.96,1.00679,1.00679,1.00679,1.00679,28.09,True
'2018-11-14T04:46:00',1.00667,1.00673,1.00667,1.00668,32.3,1.00679,1.00682,1.00679,1.00679,19.2,True
'2018-11-14T04:47:00',1.00672,1.00672,1.00668,1.0067,50.23,1.00679,1.00685,1.00679,1.00683,42.54,False
'2018-11-14T04:48:00',1.0067,1.00674,1.00667,1.00668,69.62,1.00683,1.00687,1.0068,1.00681,66.62,True
'2018-11-14T04:49:00',1.00668,1.00673,1.00668,1.00673,25.51,1.00681,1.00684,1.00681,1.00684,23.57,False
'2018-11-14T04:50:00',1.00671,1.00671,1.00669,1.00669,14.61,1.00684,1.00684,1.00681,1.00681,14.27,True
'2018-11-14T04:51:00',1.00668,1.00674,1.00668,1.00673,31.49,1.00681,1.00686,1.00681,1.00686,29.52,True
'2018-11-14T04:52:00',1.00673,1.00676,1.00673,1.00676,48.43,1.00684,1.00689,1.00684,1.00689,40.65,False
'2018-11-14T04:53:00',1.00676,1.00676,1.00668,1.00669,78.74,1.00689,1.00689,1.0068,1.00681,64.74,False
'2018-11-14T04:54:00',1.00668,1.00669,1.00668,1.00669,31.92,1.00679,1.00681,1.00679,1.00681,14.88,True
'2018-11-14T04:55:00',1.00668,1.00681,1.00668,1.00681,73.68,1.00679,1.00691,1.00679,1.00691,71.04,False
'2018-11-14T04:56:00',1.00681,1.00682,1.00679,1.00681,18.25,1.0069,1.00691,1.00689,1.0069,24.51,False
'2018-11-14T04:57:00',1.00682,1.00682,1.0068,1.0068,4.5,1.00691,1.00691,1.0069,1.0069,8.19,False
'2018-11-14T04:58:00',1.00682,1.00682,1.00677,1.00677,16.89,1.00691,1.00691,1.00687,1.00688,28.59,False
'2018-11-14T04:59:00',1.00678,1.00682,1.00673,1.00673,62.61,1.00688,1.0069,1.00683,1.00683,112.1,False
'2018-11-14T05:00:00',1.00674,1.00678,1.00671,1.00671,69.79,1.00684,1.00689,1.00682,1.00682,91.62,False
'2018-11-14T05:01:00',1.00671,1.00676,1.00668,1.00669,52.65,1.00682,1.00688,1.00681,1.00682,47.1,True
'2018-11-14T05:02:00',1.00668,1.00673,1.00668,1.00673,52.18,1.00681,1.00686,1.00679,1.00685,49.87,False
'2018-11-14T05:03:00',1.00675,1.00675,1.00672,1.00673,17.31,1.00686,1.00686,1.00682,1.00685,16.0,False
'2018-11-14T05:04:00',1.00673,1.00673,1.00665,1.00666,36.67,1.00684,1.00684,1.00677,1.0068,34.96,False
'2018-11-14T05:05:00',1.00668,1.00668,1.00663,1.00664,43.7,1.00681,1.00682,1.00674,1.00677,59.77,False
'2018-11-14T05:06:00',1.00664,1.00664,1.00664,1.00664,72.69,1.00677,1.00678,1.00675,1.00676,43.0,False
'2018-11-14T05:07:00',1.00664,1.00665,1.00663,1.00664,56.64,1.00676,1.00677,1.00674,1.00676,60.21,False
'2018-11-14T05:08:00',1.00664,1.00664,1.00663,1.00663,14.31,1.00676,1.00676,1.00675,1.00676,15.9,False
'2018-11-14T05:09:00',1.00662,1.00666,1.00656,1.00663,94.88,1.00672,1.00677,1.00668,1.00676,85.45,False
'2018-11-14T05:10:00',1.00666,1.00666,1.00659,1.0066,31.9,1.00676,1.00676,1.00671,1.00672,36.33,True
'2018-11-14T05:11:00',1.00662,1.00666,1.00661,1.00663,30.32,1.00673,1.00676,1.00672,1.00675,33.74,False
'2018-11-14T05:12:00',1.00664,1.00664,1.00663,1.00663,19.04,1.00675,1.00675,1.00674,1.00675,19.02,False
'2018-11-14T05:13:00',1.00662,1.00664,1.0066,1.00661,42.93,1.00675,1.00676,1.00674,1.00674,57.34,True
'2018-11-14T05:14:00',1.00661,1.00672,1.00659,1.00668,54.07,1.00673,1.00682,1.00672,1.0068,47.77,True
'2018-11-14T05:15:00',1.00667,1.00669,1.00667,1.00669,41.88,1.00679,1.00679,1.00678,1.00679,35.62,True
'2018-11-14T05:16:00',1.00671,1.00675,1.0067,1.0067,41.03,1.00679,1.00687,1.00679,1.00683,35.34,True
'2018-11-14T05:17:00',1.00671,1.00671,1.0067,1.00671,37.7,1.00684,1.00684,1.00683,1.00684,36.24,False
'2018-11-14T05:18:00',1.0067,1.00671,1.0067,1.00671,3.31,1.00684,1.00684,1.00684,1.00684,4.12,True
'2018-11-14T05:19:00',1.0067,1.00672,1.0067,1.00672,10.07,1.00683,1.00685,1.00683,1.00684,13.2,True
'2018-11-14T05:20:00',1.00671,1.00676,1.00671,1.00676,20.13,1.00684,1.00688,1.00684,1.00688,21.31,True
'2018-11-14T05:21:00',1.00677,1.00677,1.00677,1.00677,6.56,1.00688,1.00689,1.00688,1.00688,5.88,False
'2018-11-14T05:22:00',1.00676,1.00676,1.00672,1.00673,18.56,1.00686,1.00686,1.00684,1.00685,17.24,True
'2018-11-14T05:23:00',1.00675,1.00676,1.00675,1.00676,7.44,1.00687,1.00688,1.00687,1.00688,7.54,True
'2018-11-14T05:24:00',1.00677,1.00678,1.00677,1.00678,20.67,1.00688,1.0069,1.00688,1.00689,15.44,True
'2018-11-14T05:25:00',1.00678,1.00686,1.00677,1.0068,28.75,1.00689,1.00696,1.00689,1.00693,31.12,False
'2018-11-14T05:26:00',1.0068,1.0068,1.00678,1.00679,22.98,1.00692,1.00693,1.0069,1.00691,22.04,False
'2018-11-14T05:27:00',1.00678,1.00681,1.00678,1.00679,34.28,1.00691,1.00693,1.00689,1.0069,31.49,True
'2018-11-14T05:28:00',1.0068,1.00687,1.00679,1.00685,29.75,1.00692,1.00696,1.00689,1.00695,18.88,False
'2018-11-14T05:29:00',1.00686,1.00691,1.00674,1.00682,51.77,1.00696,1.00698,1.00684,1.00694,35.56,True
'2018-11-14T05:30:00',1.00681,1.00689,1.00677,1.00687,63.65,1.00694,1.00697,1.00689,1.00697,50.22,True
'2018-11-14T05:31:00',1.00688,1.00697,1.00688,1.00696,78.08,1.00697,1.0071,1.00697,1.00708,68.22,True
'2018-11-14T05:32:00',1.00697,1.00698,1.00691,1.00698,51.38,1.00708,1.00711,1.00703,1.0071,47.73,False
'2018-11-14T05:33:00',1.00697,1.00699,1.00694,1.00694,26.4,1.00709,1.00711,1.00704,1.00707,26.46,True
'2018-11-14T05:34:00',1.00694,1.00703,1.00694,1.00703,37.8,1.00708,1.00717,1.00708,1.00717,34.93,False
'2018-11-14T05:35:00',1.00704,1.0071,1.00704,1.00704,22.28,1.00717,1.0072,1.00715,1.00715,18.13,True
'2018-11-14T05:36:00',1.00704,1.00706,1.007,1.00705,56.66,1.00717,1.00719,1.00712,1.00714,40.13,False
'2018-11-14T05:37:00',1.00704,1.00704,1.00704,1.00704,14.25,1.00712,1.00714,1.00712,1.00714,4.69,False
'2018-11-14T05:38:00',1.00703,1.00703,1.00697,1.00697,10.68,1.00714,1.00714,1.00707,1.00707,6.88,True
'2018-11-14T05:39:00',1.00696,1.00707,1.00696,1.00707,60.86,1.00707,1.0072,1.00707,1.0072,55.3,False
'2018-11-14T05:40:00',1.00703,1.00704,1.007,1.00703,45.88,1.00718,1.00718,1.00712,1.00714,22.5,True
'2018-11-14T05:41:00',1.00703,1.00708,1.00703,1.00707,31.5,1.00714,1.0072,1.00714,1.0072,22.93,True
'2018-11-14T05:42:00',1.00708,1.00715,1.00707,1.00713,35.86,1.0072,1.00728,1.0072,1.00725,25.36,True
'2018-11-14T05:43:00',1.00713,1.00719,1.00712,1.00717,30.18,1.00725,1.00732,1.00725,1.0073,24.22,False
'2018-11-14T05:44:00',1.00718,1.00722,1.00708,1.00716,62.65,1.0073,1.00733,1.00721,1.00729,72.75,True
'2018-11-14T05:45:00',1.00715,1.00728,1.00715,1.00725,31.25,1.00727,1.00741,1.00727,1.00738,26.64,False
'2018-11-14T05:46:00',1.00726,1.00727,1.00723,1.00725,33.09,1.00738,1.0074,1.00735,1.00738,32.03,True
'2018-11-14T05:47:00',1.00725,1.00725,1.00725,1.00725,6.56,1.00738,1.00739,1.00738,1.00739,6.93,True
'2018-11-14T05:48:00',1.00725,1.00726,1.00725,1.00726,13.68,1.00738,1.00739,1.00738,1.00739,7.37,True
'2018-11-14T05:49:00',1.00725,1.0073,1.00725,1.0073,17.68,1.00739,1.00742,1.00738,1.00742,11.53,True
'2018-11-14T05:50:00',1.00729,1.0073,1.00729,1.0073,4.19,1.00743,1.00743,1.00743,1.00743,8.29,False
'2018-11-14T05:51:00',1.0073,1.0073,1.00729,1.0073,12.5,1.00743,1.00743,1.00743,1.00743,20.34,True
'2018-11-14T05:52:00',1.0073,1.00737,1.0073,1.00737,15.88,1.00743,1.00748,1.00742,1.00748,15.19,True
'2018-11-14T05:53:00',1.00738,1.0076,1.00738,1.00757,59.83,1.0075,1.00773,1.0075,1.0077,65.33,False
'2018-11-14T05:54:00',1.00757,1.00757,1.00744,1.00744,65.62,1.0077,1.0077,1.00758,1.00758,69.92,False
'2018-11-14T05:55:00',1.00744,1.00745,1.00727,1.00727,42.72,1.00759,1.00759,1.00741,1.00741,34.67,False
'2018-11-14T05:56:00',1.00728,1.00728,1.00721,1.00723,36.26,1.0074,1.0074,1.00733,1.00737,33.69,False
'2018-11-14T05:57:00',1.00719,1.00719,1.00717,1.00718,22.74,1.00732,1.00732,1.00731,1.00732,16.8,True
'2018-11-14T05:58:00',1.00722,1.00728,1.00722,1.00726,72.09,1.00735,1.00741,1.00735,1.00738,68.15,True
'2018-11-14T05:59:00',1.00726,1.00736,1.00726,1.00735,69.61,1.00738,1.00748,1.00738,1.00748,77.75,False
'2018-11-14T06:00:00',1.00737,1.00737,1.00726,1.00727,67.26,1.00749,1.0075,1.00739,1.0074,76.21,False
'2018-11-14T06:01:00',1.00726,1.00726,1.00716,1.00716,50.48,1.0074,1.0074,1.00729,1.0073,48.95,False
'2018-11-14T06:02:00',1.00715,1.00719,1.00715,1.00715,54.69,1.00728,1.00732,1.00727,1.00729,70.57,False
'2018-11-14T06:03:00',1.00715,1.00715,1.00711,1.00712,42.34,1.00729,1.00729,1.00726,1.00726,41.41,True
'2018-11-14T06:04:00',1.00712,1.00715,1.00711,1.00715,28.95,1.00726,1.00729,1.00726,1.00728,39.09,False
'2018-11-14T06:05:00',1.00715,1.00715,1.00711,1.00714,24.32,1.00727,1.00727,1.00723,1.00726,40.02,False
'2018-11-14T06:06:00',1.00714,1.00714,1.0071,1.0071,71.01,1.00726,1.00726,1.00723,1.00723,80.45,False
'2018-11-14T06:07:00',1.0071,1.00711,1.00707,1.00709,58.53,1.00723,1.00725,1.00719,1.00722,54.93,False
'2018-11-14T06:08:00',1.00709,1.00709,1.00705,1.00709,69.38,1.00721,1.00722,1.00717,1.00722,72.92,False
'2018-11-14T06:09:00',1.00709,1.00709,1.00709,1.00709,14.61,1.00721,1.00722,1.0072,1.0072,25.79,False
'2018-11-14T06:10:00',1.00708,1.00709,1.00708,1.00709,8.62,1.0072,1.0072,1.0072,1.0072,11.43,False
'2018-11-14T06:11:00',1.00709,1.00709,1.00704,1.00704,18.88,1.00721,1.00721,1.00716,1.00716,14.7,True
'2018-11-14T06:12:00',1.00704,1.00705,1.00704,1.00705,11.01,1.00716,1.00717,1.00716,1.00717,13.56,True
'2018-11-14T06:13:00',1.00706,1.00716,1.00706,1.00714,38.75,1.00718,1.0073,1.00718,1.00726,41.6,False
'2018-11-14T06:14:00',1.00713,1.00713,1.00706,1.00707,75.92,1.00724,1.00724,1.00719,1.00721,81.85,True
'2018-11-14T06:15:00',1.00706,1.00715,1.00706,1.00715,41.68,1.0072,1.00727,1.0072,1.00726,46.17,False
'2018-11-14T06:16:00',1.00714,1.00716,1.00706,1.00712,41.7,1.00726,1.00728,1.0072,1.00725,43.95,False
'2018-11-14T06:17:00',1.00711,1.00711,1.00707,1.00709,22.29,1.00724,1.00724,1.00719,1.00719,20.38,False
'2018-11-14T06:18:00',1.00708,1.00708,1.00706,1.00708,34.15,1.00719,1.0072,1.00719,1.00719,32.24,True
'2018-11-14T06:19:00',1.00707,1.0071,1.00706,1.00709,43.47,1.00719,1.00721,1.00718,1.00721,50.92,False
'2018-11-14T06:20:00',1.00708,1.0071,1.00707,1.00709,21.7,1.00719,1.00719,1.00719,1.00719,28.97,False
'2018-11-14T06:21:00',1.00708,1.0071,1.00704,1.00704,44.65,1.00719,1.00721,1.00716,1.00717,50.69,True
'2018-11-14T06:22:00',1.00704,1.00715,1.00703,1.00712,67.75,1.00717,1.00729,1.00713,1.00726,83.31,False
'2018-11-14T06:23:00',1.00714,1.00714,1.00707,1.00707,30.54,1.00727,1.00727,1.0072,1.0072,42.25,False
'2018-11-14T06:24:00',1.00707,1.0071,1.00706,1.00706,53.42,1.0072,1.00723,1.0072,1.0072,70.44,False
'2018-11-14T06:25:00',1.00706,1.00706,1.00694,1.00695,76.86,1.00719,1.0072,1.00707,1.00707,57.43,True
'2018-11-14T06:26:00',1.00697,1.00704,1.00696,1.00697,79.74,1.0071,1.00716,1.00708,1.0071,57.95,True
'2018-11-14T06:27:00',1.00697,1.007,1.00697,1.00699,32.7,1.0071,1.00711,1.00708,1.00711,23.25,False
'2018-11-14T06:28:00',1.00699,1.007,1.00698,1.00699,38.62,1.0071,1.0071,1.00708,1.0071,21.25,False
'2018-11-14T06:29:00',1.00699,1.00702,1.00695,1.00697,22.31,1.0071,1.0071,1.00707,1.00707,27.19,False
'2018-11-14T06:30:00',1.00698,1.00698,1.00694,1.00695,20.63,1.00708,1.00708,1.00707,1.00707,40.39,True
'2018-11-14T06:31:00',1.00696,1.0071,1.00696,1.00708,65.46,1.00707,1.00722,1.00707,1.00721,66.4,True
'2018-11-14T06:32:00',1.00707,1.0071,1.00706,1.0071,50.54,1.0072,1.00721,1.0072,1.00721,70.85,False
'2018-11-14T06:33:00',1.0071,1.0071,1.00708,1.00708,62.86,1.00721,1.00721,1.00719,1.0072,68.53,False
'2018-11-14T06:34:00',1.00708,1.00708,1.00706,1.00707,43.24,1.0072,1.0072,1.00718,1.0072,48.77,False
'2018-11-14T06:35:00',1.00707,1.00707,1.00705,1.00705,33.15,1.0072,1.0072,1.00717,1.00717,43.08,True
'2018-11-14T06:36:00',1.00705,1.0071,1.00705,1.00709,47.65,1.00719,1.00721,1.00717,1.0072,51.37,False
'2018-11-14T06:37:00',1.00709,1.00709,1.00707,1.00708,49.17,1.0072,1.00721,1.00719,1.0072,48.31,False
'2018-11-14T06:38:00',1.00706,1.00706,1.00699,1.00699,61.26,1.00719,1.0072,1.00711,1.00712,68.34,False
'2018-11-14T06:39:00',1.00699,1.00699,1.00699,1.00699,9.64,1.00709,1.0071,1.00709,1.0071,11.56,False
'2018-11-14T06:40:00',1.00698,1.00698,1.00698,1.00698,24.71,1.0071,1.0071,1.00709,1.0071,30.36,False
'2018-11-14T06:41:00',1.00697,1.007,1.00695,1.00696,26.83,1.0071,1.0071,1.00705,1.00707,29.82,False
'2018-11-14T06:42:00',1.00696,1.00696,1.00687,1.00687,63.85,1.00707,1.00708,1.007,1.007,61.11,True
'2018-11-14T06:43:00',1.00687,1.00692,1.00687,1.00692,40.16,1.007,1.00704,1.007,1.00703,47.3,False
'2018-11-14T06:44:00',1.00692,1.00692,1.00689,1.00691,50.94,1.00703,1.00704,1.00702,1.00703,52.56,True
'2018-11-14T06:45:00',1.00691,1.00693,1.00691,1.00692,31.95,1.00703,1.00705,1.00702,1.00703,35.5,False
'2018-11-14T06:46:00',1.00692,1.00692,1.00691,1.00691,27.06,1.00703,1.00704,1.00703,1.00704,39.06,True
'2018-11-14T06:47:00',1.00691,1.00695,1.0069,1.00695,50.71,1.00704,1.00706,1.00703,1.00705,57.64,False
'2018-11-14T06:48:00',1.00694,1.00694,1.00692,1.00692,39.47,1.00705,1.00705,1.00702,1.00703,44.54,False
'2018-11-14T06:49:00',1.00692,1.00692,1.00684,1.00684,23.24,1.00702,1.00702,1.00693,1.00694,18.6,False
'2018-11-14T06:50:00',1.00684,1.00685,1.00677,1.00677,25.46,1.00693,1.00694,1.00688,1.00688,22.99,False
'2018-11-14T06:51:00',1.00676,1.00677,1.00674,1.00674,95.8,1.00688,1.00688,1.00685,1.00686,45.2,False
'2018-11-14T06:52:00',1.00674,1.00674,1.00667,1.00669,39.25,1.00686,1.00686,1.00679,1.00682,25.04,True
'2018-11-14T06:53:00',1.00669,1.00674,1.00667,1.00674,44.0,1.00681,1.00686,1.00681,1.00686,38.58,False
'2018-11-14T06:54:00',1.00674,1.00674,1.00669,1.00674,32.01,1.00688,1.00688,1.00682,1.00685,28.55,True
'2018-11-14T06:55:00',1.00674,1.00674,1.00673,1.00674,6.34,1.00685,1.00686,1.00685,1.00686,4.68,False
'2018-11-14T06:56:00',1.00674,1.00674,1.00672,1.00672,10.92,1.00686,1.00686,1.00683,1.00683,15.07,True
'2018-11-14T06:57:00',1.00672,1.00695,1.0067,1.00695,79.78,1.00684,1.00707,1.0068,1.00706,102.39,True
'2018-11-14T06:58:00',1.00695,1.00697,1.00694,1.00696,34.9,1.00708,1.00708,1.00706,1.00708,36.16,True
'2018-11-14T06:59:00',1.00696,1.00699,1.00696,1.00698,34.11,1.00708,1.00712,1.00708,1.00711,40.72,True
'2018-11-14T07:00:00',1.00696,1.00704,1.00696,1.00704,21.85,1.00709,1.00717,1.00707,1.00717,20.36,True
'2018-11-14T07:01:00',1.00704,1.0071,1.00704,1.00706,81.67,1.00718,1.00722,1.00717,1.00718,48.19,True
'2018-11-14T07:02:00',1.00708,1.00719,1.00708,1.00719,64.06,1.00718,1.00732,1.00718,1.00731,71.03,True
'2018-11-14T07:03:00',1.00719,1.00725,1.00717,1.00724,60.11,1.0073,1.00737,1.00727,1.00737,54.71,False
'2018-11-14T07:04:00',1.00725,1.00725,1.00712,1.00721,60.34,1.00738,1.00738,1.00723,1.00733,83.75,True
'2018-11-14T07:05:00',1.00721,1.00723,1.00717,1.00722,34.06,1.00733,1.00734,1.0073,1.00732,52.76,False
'2018-11-14T07:06:00',1.00722,1.00722,1.0072,1.0072,7.19,1.00732,1.00732,1.00732,1.00732,10.48,False
'2018-11-14T07:07:00',1.00719,1.00719,1.00719,1.00719,21.54,1.00732,1.00732,1.00732,1.00732,14.83,False
'2018-11-14T07:08:00',1.00719,1.00719,1.00707,1.00708,58.63,1.00732,1.00732,1.00718,1.0072,88.48,False
'2018-11-14T07:09:00',1.00706,1.00706,1.00695,1.00699,51.4,1.00713,1.00716,1.00707,1.00714,53.54,False
'2018-11-14T07:10:00',1.00699,1.00703,1.00695,1.007,90.68,1.00713,1.00715,1.00708,1.00712,82.5,False
'2018-11-14T07:11:00',1.007,1.007,1.00694,1.00695,34.18,1.00712,1.00712,1.00706,1.00707,37.3,False
'2018-11-14T07:12:00',1.00695,1.00696,1.00694,1.00694,30.8,1.00707,1.00708,1.00706,1.00706,26.91,False
'2018-11-14T07:13:00',1.00694,1.00697,1.00694,1.00694,35.87,1.00706,1.00707,1.00704,1.00704,30.36,False
'2018-11-14T07:14:00',1.00694,1.00694,1.00686,1.00686,40.73,1.00704,1.00704,1.00699,1.00699,18.67,False
'2018-11-14T07:15:00',1.00686,1.00692,1.00681,1.00683,71.63,1.00699,1.00703,1.00695,1.00696,54.34,False
'2018-11-14T07:16:00',1.00683,1.00685,1.00667,1.00667,67.08,1.00695,1.00696,1.0068,1.0068,65.51,False
'2018-11-14T07:17:00',1.00671,1.00675,1.00667,1.00667,50.7,1.00682,1.00687,1.00677,1.00677,61.59,False
'2018-11-14T07:18:00',1.00667,1.0067,1.00657,1.0066,36.14,1.00679,1.00682,1.00668,1.0067,37.98,False
'2018-11-14T07:19:00',1.00661,1.00662,1.00651,1.00651,29.51,1.00671,1.00672,1.0066,1.0066,40.43,True
'2018-11-14T07:20:00',1.00651,1.00655,1.0065,1.00654,39.87,1.00662,1.00667,1.00662,1.00665,30.31,False
'2018-11-14T07:21:00',1.00654,1.00655,1.00653,1.00653,23.93,1.00665,1.00668,1.00665,1.00665,20.14,False
'2018-11-14T07:22:00',1.00653,1.00654,1.00644,1.00644,45.93,1.00665,1.00666,1.00657,1.00658,43.27,True
'2018-11-14T07:23:00',1.00645,1.00649,1.00645,1.00649,48.92,1.00658,1.00662,1.00658,1.00662,51.52,False
'2018-11-14T07:24:00',1.00649,1.00651,1.00644,1.00645,35.38,1.00661,1.00661,1.00657,1.00657,30.62,True
'2018-11-14T07:25:00',1.00645,1.00649,1.00645,1.00648,27.7,1.00657,1.00661,1.00657,1.0066,25.48,False
'2018-11-14T07:26:00',1.0065,1.0065,1.00643,1.00643,30.01,1.00662,1.00662,1.00653,1.00653,23.01,False
'2018-11-14T07:27:00',1.00643,1.00643,1.00643,1.00643,0.0,1.00653,1.00653,1.00653,1.00653,0.0,True
'2018-11-14T07:28:00',1.00644,1.00651,1.00643,1.00647,22.19,1.00654,1.00659,1.00654,1.00655,17.13,True
'2018-11-14T07:29:00',1.00645,1.00647,1.00645,1.00647,28.11,1.00655,1.00658,1.00655,1.00658,26.53,True
'2018-11-14T07:30:00',1.00647,1.00652,1.00647,1.00652,27.31,1.00656,1.00664,1.00656,1.00664,22.62,True
'2018-11-14T07:31:00',1.00652,1.00666,1.00652,1.00663,46.8,1.00662,1.00677,1.00662,1.00672,27.38,False
'2018-11-14T07:32:00',1.00663,1.00665,1.00662,1.00662,32.95,1.00672,1.00675,1.00672,1.00672,19.13,True
'2018-11-14T07:33:00',1.00663,1.00665,1.00659,1.00665,18.06,1.00673,1.00677,1.00669,1.00677,18.52,True
'2018-11-14T07:34:00',1.00665,1.00674,1.00665,1.00673,44.46,1.00677,1.00684,1.00676,1.00682,59.23,False
'2018-11-14T07:35:00',1.00672,1.00674,1.00672,1.00672,20.25,1.00682,1.00683,1.00682,1.00682,19.35,False
'2018-11-14T07:36:00',1.0067,1.0067,1.00666,1.00666,27.16,1.00681,1.00681,1.00677,1.00677,26.3,False
'2018-11-14T07:37:00',1.00667,1.00668,1.00661,1.00661,31.5,1.00677,1.0068,1.00674,1.00674,34.79,False
'2018-11-14T07:38:00',1.00661,1.00661,1.00655,1.00658,18.6,1.00674,1.00674,1.00667,1.00668,16.5,False
'2018-11-14T07:39:00',1.00658,1.00661,1.0065,1.00652,38.73,1.00669,1.00673,1.00663,1.00665,59.56,False
'2018-11-14T07:40:00',1.00653,1.00654,1.0065,1.00651,36.03,1.00665,1.00665,1.00661,1.00661,38.91,False
'2018-11-14T07:41:00',1.00651,1.00651,1.00638,1.0064,19.83,1.00661,1.00661,1.00649,1.00651,23.55,True
'2018-11-14T07:42:00',1.00639,1.00647,1.00638,1.00643,46.71,1.00652,1.0066,1.00648,1.00655,51.23,True
'2018-11-14T07:43:00',1.00643,1.0065,1.00641,1.00646,51.11,1.00654,1.00661,1.00654,1.00659,51.62,False
'2018-11-14T07:44:00',1.00646,1.00647,1.00646,1.00646,20.03,1.0066,1.0066,1.00658,1.00659,11.75,False
'2018-11-14T07:45:00',1.00646,1.00646,1.00645,1.00646,22.52,1.00659,1.00659,1.00657,1.00657,20.68,False
'2018-11-14T07:46:00',1.00645,1.00651,1.00644,1.00644,29.28,1.00657,1.00659,1.00654,1.00654,27.44,False
'2018-11-14T07:47:00',1.00644,1.00644,1.00636,1.00638,33.2,1.00653,1.00654,1.00648,1.00649,34.3,False
'2018-11-14T07:48:00',1.00638,1.00638,1.00635,1.00637,20.89,1.0065,1.0065,1.00644,1.00648,30.05,False
'2018-11-14T07:49:00',1.00637,1.00637,1.00635,1.00636,42.5,1.00648,1.00649,1.00644,1.00647,50.25,True
'2018-11-14T07:50:00',1.00636,1.00646,1.00636,1.00642,48.51,1.00648,1.00656,1.00646,1.00653,47.38,False
'2018-11-14T07:51:00',1.00643,1.00643,1.00638,1.00638,43.09,1.00653,1.00654,1.0065,1.0065,71.8,True
'2018-11-14T07:52:00',1.00638,1.00646,1.00638,1.00646,9.39,1.0065,1.00657,1.0065,1.00657,15.18,False
'2018-11-14T07:53:00',1.00644,1.00646,1.00641,1.00643,46.28,1.00657,1.00658,1.00652,1.00656,43.21,True
'2018-11-14T07:54:00',1.00644,1.00647,1.00641,1.00646,32.96,1.00656,1.0066,1.00652,1.00656,38.76,True
'2018-11-14T07:55:00',1.00644,1.00649,1.00638,1.00647,46.07,1.00656,1.00662,1.0065,1.0066,78.08,False
'2018-11-14T07:56:00',1.00646,1.00646,1.00643,1.00645,28.56,1.00658,1.00659,1.00656,1.00657,35.4,True
'2018-11-14T07:57:00',1.00644,1.00657,1.00644,1.00657,37.22,1.00658,1.00669,1.00657,1.00669,24.68,False
'2018-11-14T07:58:00',1.00655,1.00656,1.0065,1.0065,26.93,1.00661,1.00668,1.0066,1.0066,23.84,True
'2018-11-14T07:59:00',1.0065,1.00656,1.00649,1.00656,29.83,1.00661,1.00671,1.00661,1.0067,25.08,True
'2018-11-14T08:00:00',1.00657,1.0068,1.00656,1.0068,69.83,1.0067,1.00692,1.00669,1.00692,84.77,False
'2018-11-14T08:01:00',1.0068,1.00682,1.00675,1.0068,28.11,1.0069,1.00694,1.00684,1.00692,46.81,True
'2018-11-14T08:02:00',1.0068,1.00709,1.0068,1.00702,95.04,1.00692,1.00719,1.00692,1.00711,107.06,False
'2018-11-14T08:03:00',1.00702,1.00708,1.00681,1.00682,65.51,1.00711,1.00718,1.00691,1.00692,79.28,True
'2018-11-14T08:04:00',1.00681,1.00692,1.00681,1.00688,33.25,1.00692,1.00702,1.00692,1.007,50.55,False
'2018-11-14T08:05:00',1.00689,1.00689,1.00667,1.0068,130.4,1.007,1.007,1.00677,1.00691,85.41,True
'2018-11-14T08:06:00',1.0068,1.00701,1.00678,1.00701,76.11,1.00691,1.00712,1.0069,1.00711,74.63,True
'2018-11-14T08:07:00',1.00701,1.0073,1.00699,1.00728,131.93,1.00711,1.00741,1.00711,1.00741,124.85,True
'2018-11-14T08:08:00',1.00729,1.00741,1.00729,1.00736,131.97,1.00742,1.00752,1.0074,1.00749,103.97,False
'2018-11-14T08:09:00',1.00738,1.00742,1.00729,1.00732,84.96,1.00749,1.00752,1.0074,1.00742,103.12,True
'2018-11-14T08:10:00',1.00732,1.00762,1.00731,1.00759,147.28,1.00742,1.00774,1.00741,1.00766,163.88,True
'2018-11-14T08:11:00',1.0076,1.00774,1.00757,1.00763,109.21,1.00771,1.00784,1.00766,1.00773,142.42,False
'2018-11-14T08:12:00',1.00763,1.00772,1.00741,1.00742,134.54,1.00773,1.00782,1.00752,1.00752,129.47,False
'2018-11-14T08:13:00',1.00741,1.00741,1.00723,1.00729,162.81,1.00752,1.00752,1.00733,1.00741,202.38,True
'2018-11-14T08:14:00',1.0073,1.00741,1.00728,1.00741,95.05,1.00741,1.00753,1.00741,1.00753,102.9,False
'2018-11-14T08:15:00',1.00741,1.00743,1.0073,1.00731,91.15,1.00751,1.00752,1.00739,1.0074,127.3,False
'2018-11-14T08:16:00',1.00731,1.00738,1.00711,1.00712,98.04,1.00739,1.00747,1.0072,1.0072,128.47,False
'2018-11-14T08:17:00',1.00711,1.00721,1.00686,1.00686,79.36,1.0072,1.0073,1.00694,1.00695,100.62,True
'2018-11-14T08:18:00',1.0069,1.00701,1.00681,1.007,68.95,1.00695,1.0071,1.00687,1.00708,89.0,True
'2018-11-14T08:19:00',1.007,1.00739,1.007,1.00731,68.14,1.00709,1.00748,1.00709,1.00739,70.02,False
'2018-11-14T08:20:00',1.0073,1.00745,1.00721,1.00721,77.39,1.00739,1.00753,1.0073,1.00731,100.76,False
'2018-11-14T08:21:00',1.00721,1.00727,1.00708,1.00708,87.25,1.0073,1.00737,1.00718,1.00718,67.7,False
'2018-11-14T08:22:00',1.00708,1.00709,1.00695,1.00708,79.49,1.00719,1.00719,1.00707,1.00718,84.86,False
'2018-11-14T08:23:00',1.00709,1.00709,1.00698,1.00699,87.32,1.00718,1.00718,1.00708,1.00709,93.6,False
'2018-11-14T08:24:00',1.00699,1.00704,1.00696,1.00699,72.34,1.00709,1.00714,1.00703,1.00709,102.73,False
'2018-11-14T08:25:00',1.00699,1.00704,1.0069,1.00693,56.94,1.00709,1.00713,1.007,1.00703,62.83,False
'2018-11-14T08:26:00',1.00693,1.00694,1.00688,1.00689,31.38,1.00703,1.00704,1.00698,1.00699,32.35,True
'2018-11-14T08:27:00',1.00688,1.00698,1.00671,1.00698,79.33,1.00698,1.00708,1.00681,1.00707,89.23,False
'2018-11-14T08:28:00',1.00698,1.00699,1.00688,1.0069,68.54,1.00707,1.00708,1.00698,1.007,64.81,False
'2018-11-14T08:29:00',1.0069,1.00701,1.00688,1.00688,92.59,1.007,1.0071,1.00697,1.00697,81.7,True
'2018-11-14T08:30:00',1.00689,1.00702,1.00687,1.007,75.61,1.00698,1.00709,1.00696,1.00708,69.87,False
'2018-11-14T08:31:00',1.007,1.007,1.00668,1.00679,149.66,1.00709,1.00709,1.00676,1.00688,147.43,False
'2018-11-14T08:32:00',1.00679,1.0069,1.00654,1.00654,141.85,1.00687,1.00698,1.00662,1.00663,117.94,True
'2018-11-14T08:33:00',1.00654,1.00682,1.00654,1.00682,103.67,1.00662,1.00689,1.00662,1.00689,127.29,False
'2018-11-14T08:34:00',1.00681,1.00687,1.00676,1.00676,84.31,1.00689,1.00695,1.00685,1.00685,86.85,True
'2018-11-14T08:35:00',1.00678,1.00692,1.00678,1.00678,59.39,1.00687,1.00697,1.00686,1.00686,96.66,True
'2018-11-14T08:36:00',1.00678,1.00679,1.00677,1.00679,35.21,1.00688,1.00689,1.00687,1.00687,47.69,True
'2018-11-14T08:37:00',1.00679,1.00685,1.00679,1.0068,22.01,1.00688,1.00694,1.00687,1.00688,27.75,True
'2018-11-14T08:38:00',1.00681,1.00689,1.00679,1.00687,39.92,1.00688,1.00697,1.00687,1.00696,62.14,False
'2018-11-14T08:39:00',1.00687,1.0069,1.00677,1.00681,59.84,1.00696,1.00698,1.00686,1.00691,83.02,True
'2018-11-14T08:40:00',1.0068,1.00687,1.00675,1.00684,72.18,1.0069,1.00694,1.00682,1.00693,118.66,False
'2018-11-14T08:41:00',1.00686,1.00687,1.00678,1.0068,72.37,1.00694,1.00695,1.00688,1.0069,182.12,True
'2018-11-14T08:42:00',1.00679,1.00689,1.00677,1.00686,58.74,1.00689,1.00696,1.00685,1.00693,135.11,True
'2018-11-14T08:43:00',1.00686,1.00707,1.00686,1.00707,50.9,1.00694,1.00716,1.00693,1.00716,102.83,True
'2018-11-14T08:44:00',1.00708,1.00717,1.00707,1.00717,44.18,1.00717,1.00726,1.00716,1.00726,77.23,False
'2018-11-14T08:45:00',1.00717,1.00717,1.00706,1.00707,38.74,1.00723,1.00723,1.00715,1.00716,83.12,False
'2018-11-14T08:46:00',1.00707,1.00708,1.00698,1.00699,93.53,1.00717,1.00717,1.00707,1.00709,150.81,True
'2018-11-14T08:47:00',1.00699,1.00707,1.00695,1.00705,81.95,1.00709,1.00716,1.00705,1.00715,108.85,False
'2018-11-14T08:48:00',1.00706,1.00707,1.00697,1.00698,65.71,1.00716,1.00717,1.00706,1.00706,109.46,True
'2018-11-14T08:49:00',1.00698,1.00708,1.00697,1.00706,53.5,1.00706,1.00716,1.00706,1.00714,64.94,False
'2018-11-14T08:50:00',1.00706,1.00707,1.00696,1.00696,74.79,1.00713,1.00716,1.00703,1.00703,69.93,False
'2018-11-14T08:51:00',1.00695,1.00705,1.00692,1.00695,83.43,1.00702,1.00713,1.007,1.00703,69.49,False
'2018-11-14T08:52:00',1.00695,1.00696,1.00675,1.00677,40.38,1.00703,1.00704,1.00684,1.00684,43.07,True
'2018-11-14T08:53:00',1.00675,1.00688,1.00668,1.00687,127.25,1.00684,1.00698,1.00678,1.00696,154.77,False
'2018-11-14T08:54:00',1.00687,1.00689,1.00685,1.00687,81.31,1.00695,1.00698,1.00693,1.00696,95.02,True
'2018-11-14T08:55:00',1.00688,1.00693,1.00687,1.00689,55.65,1.00697,1.00703,1.00695,1.00698,56.38,False
'2018-11-14T08:56:00',1.00688,1.00689,1.00686,1.00688,50.19,1.00698,1.00698,1.00695,1.00697,35.63,True
'2018-11-14T08:57:00',1.00687,1.0069,1.00687,1.00689,41.76,1.00696,1.00697,1.00695,1.00697,24.6,False
'2018-11-14T08:58:00',1.00689,1.0069,1.00688,1.00688,35.41,1.00697,1.00697,1.00696,1.00696,31.34,True
'2018-11-14T08:59:00',1.00688,1.00696,1.00687,1.00689,62.85,1.00696,1.00704,1.00696,1.00699,66.12,True
'2018-11-14T09:00:00',1.0069,1.00707,1.00686,1.00692,91.89,1.00698,1.00716,1.00695,1.00703,161.27,True
'2018-11-14T09:01:00',1.00696,1.00709,1.00696,1.00699,100.24,1.00704,1.00718,1.00703,1.00703,89.05,True
'2018-11-14T09:02:00',1.00699,1.00711,1.00698,1.00711,84.75,1.00704,1.00719,1.00704,1.00719,98.87,False
'2018-11-14T09:03:00',1.00711,1.00711,1.00698,1.00707,90.61,1.00717,1.00718,1.00703,1.00713,111.7,True
'2018-11-14T09:04:00',1.00707,1.00719,1.00707,1.00716,74.15,1.00712,1.00726,1.00712,1.00725,91.09,True
'2018-11-14T09:05:00',1.00716,1.00732,1.00716,1.00727,66.49,1.00724,1.00741,1.00724,1.00734,96.67,True
'2018-11-14T09:06:00',1.00727,1.00737,1.00727,1.00729,63.65,1.00735,1.00746,1.00735,1.00738,74.86,True
'2018-11-14T09:07:00',1.00729,1.00745,1.00729,1.00733,84.91,1.00739,1.00753,1.00738,1.00741,108.55,True
'2018-11-14T09:08:00',1.00733,1.00737,1.00719,1.00736,78.83,1.00742,1.00744,1.00728,1.00743,135.02,False
'2018-11-14T09:09:00',1.00735,1.00738,1.00718,1.00729,70.03,1.00743,1.00744,1.00727,1.00736,152.27,False
'2018-11-14T09:10:00',1.00727,1.00729,1.00722,1.00727,49.83,1.00736,1.00737,1.00729,1.00733,58.02,True
'2018-11-14T09:11:00',1.00727,1.00749,1.00721,1.00741,64.85,1.00734,1.00756,1.00729,1.00748,62.82,False
'2018-11-14T09:12:00',1.0074,1.00747,1.00739,1.0074,57.96,1.00748,1.00756,1.00746,1.00748,73.37,True
'2018-11-14T09:13:00',1.0074,1.00758,1.0074,1.00758,97.24,1.00749,1.00768,1.00749,1.00765,62.31,True
'2018-11-14T09:14:00',1.00758,1.00761,1.00758,1.00761,85.1,1.00766,1.0077,1.00765,1.00769,48.68,False
'2018-11-14T09:15:00',1.00759,1.00769,1.00757,1.0076,82.55,1.00768,1.00777,1.00766,1.00768,63.86,False
'2018-11-14T09:16:00',1.0076,1.00768,1.0075,1.00758,92.64,1.00769,1.00777,1.00759,1.00767,91.11,True
'2018-11-14T09:17:00',1.00758,1.00764,1.00754,1.0076,110.34,1.00767,1.00773,1.00762,1.00769,95.63,True
'2018-11-14T09:18:00',1.0076,1.00764,1.00758,1.00762,52.88,1.00769,1.00772,1.00767,1.00769,48.27,True
'2018-11-14T09:19:00',1.00761,1.0077,1.0076,1.00767,53.67,1.00769,1.00778,1.00768,1.00776,45.32,False
'2018-11-14T09:20:00',1.00764,1.00764,1.00746,1.00747,59.83,1.00772,1.00773,1.00756,1.00756,69.43,False
'2018-11-14T09:21:00',1.00747,1.0075,1.00739,1.00739,50.1,1.00757,1.00758,1.00746,1.00746,61.56,True
'2018-11-14T09:22:00',1.00738,1.00749,1.00729,1.00749,97.94,1.00746,1.00757,1.00737,1.00756,152.78,False
'2018-11-14T09:23:00',1.00748,1.00754,1.00744,1.00745,58.81,1.00756,1.00761,1.00752,1.00754,102.13,False
'2018-11-14T09:24:00',1.00745,1.00748,1.00739,1.0074,62.62,1.00756,1.00757,1.00748,1.00748,163.03,False
'2018-11-14T09:25:00',1.00738,1.00738,1.00716,1.00718,91.19,1.00746,1.00746,1.00724,1.00726,171.91,False
'2018-11-14T09:26:00',1.00717,1.0072,1.00711,1.00711,54.43,1.00726,1.00728,1.0072,1.0072,85.02,False
'2018-11-14T09:27:00',1.00711,1.00713,1.00705,1.00706,57.97,1.00719,1.00721,1.00713,1.00716,113.06,True
'2018-11-14T09:28:00',1.00707,1.00742,1.00707,1.00737,110.72,1.00716,1.0075,1.00716,1.00746,120.28,True
'2018-11-14T09:29:00',1.00738,1.00765,1.00734,1.00762,126.71,1.00746,1.00773,1.00743,1.00771,107.07,False
'2018-11-14T09:30:00',1.00762,1.00768,1.00752,1.00757,95.18,1.00771,1.0078,1.00761,1.00766,99.46,True
'2018-11-14T09:31:00',1.00758,1.00762,1.00746,1.0076,66.14,1.00767,1.00769,1.00755,1.00768,69.91,True
'2018-11-14T09:32:00',1.00759,1.00769,1.00759,1.00763,68.83,1.00768,1.00776,1.00768,1.00771,60.54,True
'2018-11-14T09:33:00',1.00764,1.00769,1.00754,1.00765,89.39,1.00773,1.00777,1.0076,1.00773,102.59,True
'2018-11-14T09:34:00',1.00765,1.00771,1.00765,1.00771,49.7,1.00774,1.00779,1.00774,1.00779,56.18,False
'2018-11-14T09:35:00',1.0077,1.00771,1.00766,1.00769,44.59,1.00778,1.00779,1.00776,1.00778,48.38,True
'2018-11-14T09:36:00',1.00769,1.00779,1.00767,1.0077,43.46,1.00778,1.00788,1.00776,1.00779,34.82,False
'2018-11-14T09:37:00',1.0077,1.0077,1.00753,1.0077,80.39,1.00779,1.00779,1.00763,1.00779,83.19,False
'2018-11-14T09:38:00',1.0077,1.00777,1.00765,1.00765,66.07,1.0078,1.00786,1.00773,1.00773,81.81,True
'2018-11-14T09:39:00',1.00764,1.00768,1.00761,1.00768,78.06,1.00774,1.00779,1.0077,1.00776,93.74,True
'2018-11-14T09:40:00',1.00767,1.00785,1.00765,1.00781,60.0,1.00775,1.00795,1.00773,1.0079,56.04,False
'2018-11-14T09:41:00',1.0078,1.0078,1.00768,1.00775,74.08,1.0079,1.0079,1.00779,1.00785,87.02,True
'2018-11-14T09:42:00',1.00775,1.00795,1.00775,1.00795,72.9,1.00785,1.00806,1.00783,1.00806,68.45,False
'2018-11-14T09:43:00',1.00795,1.00795,1.00764,1.00766,50.39,1.00806,1.00806,1.00773,1.00775,50.61,False
'2018-11-14T09:44:00',1.00767,1.00769,1.0076,1.0076,63.82,1.00775,1.00778,1.00767,1.00769,83.07,True
'2018-11-14T09:45:00',1.0076,1.0077,1.0076,1.00767,56.27,1.00769,1.00778,1.00769,1.00776,71.19,False
'2018-11-14T09:46:00',1.00767,1.0077,1.0076,1.0076,56.28,1.00776,1.00779,1.00769,1.00769,57.69,True
'2018-11-14T09:47:00',1.0076,1.0077,1.0076,1.00768,98.31,1.0077,1.0078,1.00769,1.00777,84.69,False
'2018-11-14T09:48:00',1.00768,1.0077,1.00767,1.00768,23.31,1.00777,1.00779,1.00776,1.00777,24.25,True
'2018-11-14T09:49:00',1.00768,1.00786,1.00767,1.00785,72.58,1.00775,1.00794,1.00775,1.00794,63.52,True
'2018-11-14T09:50:00',1.00788,1.00795,1.00785,1.00794,48.63,1.00797,1.00805,1.00794,1.00805,47.46,True
'2018-11-14T09:51:00',1.00797,1.00813,1.00796,1.00803,53.51,1.00806,1.00821,1.00805,1.00814,54.86,False
'2018-11-14T09:52:00',1.00803,1.00803,1.00784,1.00798,54.21,1.00812,1.00812,1.0079,1.00807,40.55,True
'2018-11-14T09:53:00',1.00796,1.00808,1.00796,1.008,44.18,1.00805,1.00818,1.00802,1.00809,46.14,True
'2018-11-14T09:54:00',1.00806,1.0081,1.00802,1.00802,52.23,1.00811,1.0082,1.00811,1.00812,47.9,False
'2018-11-14T09:55:00',1.00803,1.00808,1.008,1.008,32.48,1.00812,1.00817,1.00807,1.00807,35.34,False
'2018-11-14T09:56:00',1.00799,1.00801,1.00797,1.00799,23.33,1.00807,1.00809,1.00806,1.00807,22.44,True
'2018-11-14T09:57:00',1.00799,1.00803,1.00799,1.00801,11.94,1.00806,1.0081,1.00806,1.0081,11.5,True
'2018-11-14T09:58:00',1.00807,1.00811,1.00807,1.0081,26.66,1.00815,1.0082,1.00815,1.00819,25.25,True
'2018-11-14T09:59:00',1.0081,1.0083,1.0081,1.0082,55.55,1.00819,1.0084,1.00819,1.0083,56.06,True
'2018-11-14T10:00:00',1.0082,1.00849,1.00814,1.00842,82.17,1.00829,1.00858,1.00823,1.0085,70.87,False
'2018-11-14T10:01:00',1.00841,1.00847,1.00824,1.00829,101.39,1.00849,1.00856,1.0083,1.00839,95.72,True
'2018-11-14T10:02:00',1.00829,1.0084,1.00829,1.00832,79.3,1.00839,1.00849,1.00836,1.0084,69.53,False
'2018-11-14T10:03:00',1.00831,1.00831,1.00823,1.00831,74.93,1.0084,1.0084,1.0083,1.0084,52.14,False
'2018-11-14T10:04:00',1.00833,1.00842,1.00821,1.00831,84.47,1.0084,1.0085,1.00831,1.00839,68.04,True
'2018-11-14T10:05:00',1.00831,1.00835,1.00823,1.00835,50.05,1.0084,1.00841,1.00832,1.00841,48.79,False
'2018-11-14T10:06:00',1.00834,1.00835,1.00832,1.00834,25.25,1.00841,1.00841,1.00839,1.00841,32.46,True
'2018-11-14T10:07:00',1.00835,1.00844,1.00835,1.00843,28.18,1.00841,1.00852,1.00841,1.00849,38.47,False
'2018-11-14T10:08:00',1.00843,1.00843,1.00831,1.00831,51.01,1.0085,1.0085,1.00838,1.00839,53.82,True
'2018-11-14T10:09:00',1.00831,1.00847,1.00831,1.00838,57.4,1.0084,1.00853,1.0084,1.00847,67.28,False
'2018-11-14T10:10:00',1.00838,1.00838,1.0083,1.00835,32.51,1.00847,1.00847,1.00838,1.00843,30.55,False
'2018-11-14T10:11:00',1.00832,1.00835,1.0083,1.00831,24.71,1.00841,1.00844,1.00839,1.0084,27.07,False
'2018-11-14T10:12:00',1.0083,1.0083,1.0082,1.00828,26.16,1.00839,1.00839,1.00829,1.00837,32.4,True
'2018-11-14T10:13:00',1.00828,1.0084,1.00828,1.00832,37.89,1.00838,1.00848,1.00838,1.00841,48.2,True
'2018-11-14T10:14:00',1.00832,1.00857,1.00829,1.00852,68.81,1.0084,1.00865,1.00837,1.0086,75.42,True
'2018-11-14T10:15:00',1.00857,1.00885,1.00857,1.00885,89.41,1.00866,1.00891,1.00866,1.00891,78.52,False
'2018-11-14T10:16:00',1.00884,1.00892,1.00875,1.00875,76.09,1.00891,1.009,1.00885,1.00885,85.02,True
'2018-11-14T10:17:00',1.00875,1.00892,1.00872,1.00891,73.36,1.00882,1.009,1.00881,1.009,60.98,False
'2018-11-14T10:18:00',1.00891,1.00901,1.00888,1.00889,188.5,1.009,1.00911,1.00897,1.00898,90.14,False
'2018-11-14T10:19:00',1.00891,1.00899,1.00878,1.0088,69.34,1.00898,1.00905,1.00887,1.0089,75.78,True
'2018-11-14T10:20:00',1.00882,1.009,1.00878,1.009,47.32,1.0089,1.00909,1.00887,1.00909,54.26,False
'2018-11-14T10:21:00',1.00899,1.00901,1.00891,1.00893,66.42,1.0091,1.0091,1.00899,1.009,55.49,False
'2018-11-14T10:22:00',1.00891,1.00891,1.00888,1.00889,34.82,1.00898,1.00898,1.00896,1.00897,37.07,False
'2018-11-14T10:23:00',1.00888,1.00891,1.0088,1.00881,35.56,1.00896,1.00898,1.00888,1.00888,32.5,True
'2018-11-14T10:24:00',1.00881,1.00889,1.00872,1.00882,57.88,1.00888,1.00896,1.00882,1.00889,62.75,False
'2018-11-14T10:25:00',1.00881,1.0089,1.00873,1.0088,78.9,1.00889,1.00896,1.00882,1.00888,81.42,False
'2018-11-14T10:26:00',1.00879,1.00879,1.00859,1.00867,68.33,1.00887,1.00887,1.00867,1.00875,81.52,True
'2018-11-14T10:27:00',1.00868,1.0087,1.00868,1.0087,17.88,1.00874,1.00878,1.00874,1.00877,26.31,True
'2018-11-14T10:28:00',1.0087,1.00889,1.0087,1.00889,40.14,1.00877,1.009,1.00877,1.00898,36.44,True
'2018-11-14T10:29:00',1.0089,1.00899,1.00887,1.00898,68.11,1.00899,1.00911,1.00897,1.00911,65.08,True
'2018-11-14T10:30:00',1.00897,1.00909,1.00894,1.00909,137.22,1.0091,1.0092,1.00906,1.0092,81.44,True
'2018-11-14T10:31:00',1.00909,1.0092,1.00909,1.0092,61.64,1.00919,1.00929,1.00919,1.00927,40.92,True
'2018-11-14T10:32:00',1.00919,1.00922,1.00916,1.00921,38.72,1.00927,1.0093,1.00925,1.00929,29.85,True
'2018-11-14T10:33:00',1.00922,1.00943,1.00922,1.00933,84.12,1.00929,1.00951,1.00929,1.00942,65.37,True
'2018-11-14T10:34:00',1.00933,1.00936,1.00928,1.00935,69.1,1.00942,1.00944,1.00937,1.00942,56.64,True
'2018-11-14T10:35:00',1.00933,1.00941,1.00933,1.00939,47.52,1.00942,1.0095,1.00941,1.00948,43.78,False
'2018-11-14T10:36:00',1.00939,1.00965,1.00927,1.0093,80.09,1.00948,1.00972,1.00936,1.00937,78.64,False
'2018-11-14T10:37:00',1.0093,1.00931,1.00917,1.00917,57.59,1.00938,1.00939,1.00925,1.00925,56.59,False
'2018-11-14T10:38:00',1.00917,1.00919,1.00907,1.00908,48.23,1.00925,1.00926,1.00915,1.00915,46.27,False
'2018-11-14T10:39:00',1.00908,1.00909,1.00895,1.00898,92.6,1.00916,1.00916,1.00902,1.00907,58.26,True
'2018-11-14T10:40:00',1.00899,1.00918,1.00899,1.00918,118.07,1.00908,1.00927,1.00908,1.00926,61.39,True
'2018-11-14T10:41:00',1.00918,1.00941,1.00917,1.0094,98.78,1.00926,1.00949,1.00925,1.00947,78.28,False
'2018-11-14T10:42:00',1.00938,1.00939,1.00926,1.00928,46.76,1.00947,1.00947,1.00934,1.00936,60.57,False
'2018-11-14T10:43:00',1.00928,1.00932,1.00915,1.00919,55.26,1.00937,1.00938,1.00922,1.00927,62.32,True
'2018-11-14T10:44:00',1.00919,1.0092,1.00916,1.0092,18.39,1.00927,1.00928,1.00924,1.00928,22.95,False
'2018-11-14T10:45:00',1.0092,1.00925,1.00917,1.00919,43.01,1.00929,1.00934,1.00925,1.00927,44.01,True
'2018-11-14T10:46:00',1.00919,1.00929,1.00918,1.00929,58.9,1.00929,1.00936,1.00926,1.00936,45.31,True
'2018-11-14T10:47:00',1.00929,1.0093,1.00923,1.00929,40.96,1.00937,1.00938,1.00931,1.00938,45.14,True
'2018-11-14T10:48:00',1.00929,1.00943,1.00928,1.00942,38.89,1.00938,1.0095,1.00937,1.00949,41.92,True
'2018-11-14T10:49:00',1.00942,1.0096,1.00942,1.0096,54.64,1.0095,1.00968,1.0095,1.00968,57.44,True
'2018-11-14T10:50:00',1.0096,1.00965,1.0096,1.00963,42.66,1.00968,1.00972,1.00968,1.0097,46.09,False
'2018-11-14T10:51:00',1.00962,1.0097,1.00958,1.00958,50.74,1.0097,1.00977,1.00966,1.00967,50.9,True
'2018-11-14T10:52:00',1.00958,1.00977,1.00958,1.00976,70.38,1.00967,1.00987,1.00966,1.00985,56.82,False
'2018-11-14T10:53:00',1.00975,1.00981,1.00966,1.00969,113.83,1.00984,1.00989,1.00975,1.00978,93.53,True
'2018-11-14T10:54:00',1.00971,1.0098,1.00968,1.00978,52.88,1.00978,1.00987,1.00975,1.00984,58.44,False
'2018-11-14T10:55:00',1.00979,1.0098,1.00958,1.00958,54.49,1.00984,1.00987,1.00966,1.00967,56.92,True
'2018-11-14T10:56:00',1.00959,1.00973,1.00958,1.00973,30.12,1.00967,1.00981,1.00965,1.00981,31.09,False
'2018-11-14T10:57:00',1.00973,1.00978,1.00969,1.00971,51.52,1.00981,1.00986,1.00976,1.00977,60.56,False
'2018-11-14T10:58:00',1.00971,1.00972,1.00962,1.00969,32.69,1.00978,1.00978,1.00969,1.00975,35.84,False
'2018-11-14T10:59:00',1.00969,1.00977,1.00965,1.00967,63.43,1.00976,1.00985,1.00974,1.00976,76.46,True
'2018-11-14T11:00:00',1.00968,1.00971,1.00962,1.00968,61.19,1.00977,1.00979,1.00968,1.00975,73.11,True
'2018-11-14T11:01:00',1.00969,1.00975,1.00963,1.0097,48.95,1.00976,1.00982,1.0097,1.00977,53.01,True
'2018-11-14T11:02:00',1.00971,1.00984,1.00971,1.00979,50.36,1.00977,1.00992,1.00977,1.00987,46.69,False
'2018-11-14T11:03:00',1.00979,1.00979,1.00958,1.00958,73.29,1.00986,1.00986,1.00966,1.00966,64.68,True
'2018-11-14T11:04:00',1.00963,1.00963,1.0095,1.00959,86.36,1.00967,1.00969,1.00958,1.00968,73.81,False
'2018-11-14T11:05:00',1.00959,1.00976,1.00948,1.00948,65.36,1.00969,1.00985,1.00959,1.00959,85.86,True
'2018-11-14T11:06:00',1.00948,1.00962,1.00945,1.00958,48.73,1.00959,1.0097,1.00954,1.00965,48.86,True
'2018-11-14T11:07:00',1.00958,1.0098,1.00958,1.00979,52.67,1.00964,1.00988,1.00963,1.00987,63.07,False
'2018-11-14T11:08:00',1.00979,1.00985,1.00968,1.0097,42.44,1.00987,1.00992,1.00976,1.00977,59.3,True
'2018-11-14T11:09:00',1.00969,1.00974,1.00969,1.00971,40.88,1.00978,1.00981,1.00977,1.00979,51.27,True
'2018-11-14T11:10:00',1.00971,1.0099,1.00971,1.00989,45.23,1.00979,1.00998,1.00978,1.00997,56.85,False
'2018-11-14T11:11:00',1.00988,1.00999,1.00978,1.00978,81.9,1.00995,1.01008,1.00985,1.00985,100.09,True
'2018-11-14T11:12:00',1.00979,1.00982,1.00975,1.00978,35.32,1.00985,1.0099,1.00983,1.00986,56.42,False
'2018-11-14T11:13:00',1.00978,1.00979,1.00977,1.00978,22.89,1.00986,1.00986,1.00985,1.00986,33.87,False
'2018-11-14T11:14:00',1.00977,1.0098,1.00972,1.00978,45.3,1.00985,1.00988,1.00981,1.00986,71.69,False
'2018-11-14T11:15:00',1.00978,1.00978,1.00967,1.00967,27.21,1.00985,1.00985,1.00974,1.00974,45.8,True
'2018-11-14T11:16:00',1.00967,1.00977,1.00967,1.00976,40.68,1.00975,1.00986,1.00975,1.00986,55.98,True
'2018-11-14T11:17:00',1.00976,1.00989,1.00976,1.00979,58.48,1.00986,1.00995,1.00983,1.00987,40.07,True
'2018-11-14T11:18:00',1.00979,1.0099,1.00979,1.0098,27.51,1.00986,1.00997,1.00986,1.00987,38.27,True
'2018-11-14T11:19:00',1.0098,1.00983,1.00977,1.00983,35.01,1.00987,1.00989,1.00985,1.00989,35.45,True
'2018-11-14T11:20:00',1.00983,1.00999,1.00983,1.00998,41.91,1.0099,1.01009,1.00989,1.01008,49.03,False
'2018-11-14T11:21:00',1.00998,1.00998,1.00987,1.0099,32.57,1.01005,1.01005,1.00994,1.00999,25.45,True
'2018-11-14T11:22:00',1.0099,1.01008,1.0099,1.01006,52.7,1.00998,1.01016,1.00998,1.01014,57.72,False
'2018-11-14T11:23:00',1.01005,1.0101,1.00999,1.00999,39.34,1.01014,1.01019,1.01005,1.01005,36.74,True
'2018-11-14T11:24:00',1.00999,1.01001,1.00997,1.01,29.15,1.01006,1.0101,1.01004,1.01009,17.24,True
'2018-11-14T11:25:00',1.01001,1.01013,1.01001,1.01008,59.21,1.0101,1.0102,1.01009,1.01017,56.97,True
'2018-11-14T11:26:00',1.01008,1.01017,1.01008,1.01012,69.31,1.01018,1.01027,1.01018,1.01019,59.1,False
'2018-11-14T11:27:00',1.01012,1.01017,1.01002,1.01009,47.96,1.01019,1.01025,1.0101,1.01019,53.21,True
'2018-11-14T11:28:00',1.01009,1.01021,1.01001,1.01021,40.33,1.01019,1.01028,1.0101,1.01028,45.93,True
'2018-11-14T11:29:00',1.01021,1.01033,1.01021,1.01032,24.19,1.01029,1.0104,1.01029,1.01039,29.56,False
'2018-11-14T11:30:00',1.01031,1.01031,1.01019,1.01019,60.77,1.01039,1.0104,1.01026,1.01026,65.88,False
'2018-11-14T11:31:00',1.01019,1.0102,1.01008,1.0101,90.04,1.01027,1.01029,1.01016,1.01017,81.52,False
'2018-11-14T11:32:00',1.01009,1.0101,1.00999,1.00999,54.95,1.01017,1.01018,1.01007,1.01008,49.19,False
'2018-11-14T11:33:00',1.00999,1.00999,1.00997,1.00999,50.68,1.01008,1.01008,1.01005,1.01008,46.07,True
'2018-11-14T11:34:00',1.00999,1.01008,1.00993,1.01007,26.92,1.01008,1.01016,1.01001,1.01016,37.06,False
'2018-11-14T11:35:00',1.01004,1.01018,1.00997,1.01007,50.89,1.01014,1.01026,1.01006,1.01015,74.69,True
'2018-11-14T11:36:00',1.01006,1.0102,1.00998,1.01018,79.84,1.01014,1.01029,1.01006,1.01028,101.83,False
'2018-11-14T11:37:00',1.01019,1.01022,1.01016,1.01018,77.04,1.01028,1.01031,1.01025,1.01027,111.15,True
'2018-11-14T11:38:00',1.01018,1.01027,1.01018,1.01019,47.54,1.01027,1.01035,1.01026,1.01026,75.36,False
'2018-11-14T11:39:00',1.01019,1.01028,1.01,1.01018,102.9,1.01026,1.01036,1.01007,1.01025,108.39,False
'2018-11-14T11:40:00',1.01019,1.0102,1.01009,1.01009,45.35,1.01026,1.01026,1.01016,1.01016,47.31,True
'2018-11-14T11:41:00',1.01011,1.01019,1.01004,1.01017,73.33,1.01018,1.01026,1.01011,1.01026,89.49,True
'2018-11-14T11:42:00',1.01018,1.01018,1.01013,1.01018,39.35,1.01026,1.01026,1.01022,1.01025,44.6,True
'2018-11-14T11:43:00',1.01018,1.0103,1.01018,1.01026,53.59,1.01027,1.01038,1.01027,1.01034,52.56,False
'2018-11-14T11:44:00',1.01027,1.01028,1.01018,1.01019,73.2,1.01034,1.01036,1.01026,1.01027,57.96,True
'2018-11-14T11:45:00',1.01019,1.01028,1.01009,1.01027,75.01,1.01027,1.01036,1.01017,1.01035,65.87,False
'2018-11-14T11:46:00',1.01027,1.01039,1.0101,1.0102,76.81,1.01035,1.01046,1.01017,1.01027,76.03,True
'2018-11-14T11:47:00',1.0102,1.0103,1.01017,1.01029,42.04,1.01027,1.01038,1.01024,1.01037,42.18,False
'2018-11-14T11:48:00',1.01028,1.01028,1.01012,1.01024,51.15,1.01037,1.01037,1.01019,1.01031,52.68,True
'2018-11-14T11:49:00',1.01024,1.0103,1.01024,1.01028,54.6,1.01032,1.01038,1.01032,1.01036,54.01,False
'2018-11-14T11:50:00',1.01027,1.01028,1.00974,1.00981,96.69,1.01036,1.01036,1.00983,1.00988,93.5,True
'2018-11-14T11:51:00',1.00981,1.00987,1.0098,1.00986,85.49,1.00989,1.00997,1.00988,1.00995,57.02,True
'2018-11-14T11:52:00',1.00986,1.00995,1.00985,1.00989,53.62,1.00995,1.01005,1.00994,1.00998,34.07,True
'2018-11-14T11:53:00',1.00992,1.01007,1.00989,1.01007,95.51,1.00999,1.01016,1.00998,1.01016,65.31,False
'2018-11-14T11:54:00',1.01006,1.01011,1.01005,1.01007,57.92,1.01016,1.01018,1.01014,1.01016,36.07,False
'2018-11-14T11:55:00',1.01007,1.01007,1.00997,1.00999,70.82,1.01016,1.01016,1.01006,1.01007,54.39,False
'2018-11-14T11:56:00',1.00999,1.00999,1.00989,1.00997,83.87,1.01007,1.01008,1.00998,1.01004,57.13,True
'2018-11-14T11:57:00',1.00996,1.00998,1.00996,1.00998,42.03,1.01004,1.01007,1.01004,1.01007,54.84,True
'2018-11-14T11:58:00',1.00999,1.01014,1.00996,1.01006,135.47,1.01008,1.01023,1.01006,1.01016,90.4,True
'2018-11-14T11:59:00',1.01007,1.0102,1.01007,1.01015,79.5,1.01015,1.01029,1.01015,1.01024,77.13,True
'2018-11-14T12:00:00',1.01016,1.01019,1.01007,1.01017,53.73,1.01025,1.01026,1.01015,1.01025,67.69,True
'2018-11-14T12:01:00',1.01017,1.01031,1.01017,1.01028,65.72,1.01025,1.0104,1.01025,1.01036,67.86,False
'2018-11-14T12:02:00',1.01028,1.01032,1.01007,1.01009,83.14,1.01037,1.01041,1.01015,1.01016,74.32,False
'2018-11-14T12:03:00',1.01008,1.01009,1.00973,1.00974,74.52,1.01016,1.01018,1.0098,1.00982,98.34,True
'2018-11-14T12:04:00',1.00974,1.00994,1.00974,1.00994,57.32,1.00983,1.01,1.00982,1.01,57.14,True
'2018-11-14T12:05:00',1.00994,1.00999,1.00994,1.00998,31.22,1.01002,1.01008,1.01001,1.01007,38.06,False
'2018-11-14T12:06:00',1.00998,1.01,1.00978,1.00978,50.05,1.01007,1.01008,1.00987,1.00987,47.14,True
'2018-11-14T12:07:00',1.00978,1.00998,1.00976,1.00998,93.76,1.00986,1.01006,1.00986,1.01005,83.68,False
'2018-11-14T12:08:00',1.00997,1.00997,1.00986,1.00986,93.58,1.01006,1.01006,1.00994,1.00995,58.76,True
'2018-11-14T12:09:00',1.00986,1.00987,1.00985,1.00987,37.98,1.00995,1.00996,1.00994,1.00994,26.17,False
'2018-11-14T12:10:00',1.00987,1.00988,1.00975,1.00978,54.53,1.00994,1.00995,1.00983,1.00987,36.87,True
'2018-11-14T12:11:00',1.00979,1.00986,1.00978,1.00986,68.02,1.00988,1.00996,1.00986,1.00996,51.0,True
'2018-11-14T12:12:00',1.00986,1.00988,1.00976,1.00988,77.34,1.00996,1.00996,1.00985,1.00993,56.76,False
'2018-11-14T12:13:00',1.00986,1.00989,1.0098,1.00983,40.82,1.00993,1.00993,1.00985,1.00988,40.0,True
'2018-11-14T12:14:00',1.00983,1.00987,1.00982,1.00987,28.64,1.00989,1.00994,1.00987,1.00993,21.75,False
'2018-11-14T12:15:00',1.00987,1.00988,1.0098,1.00986,46.04,1.00991,1.00995,1.00988,1.00994,37.5,False
'2018-11-14T12:16:00',1.00986,1.00986,1.00979,1.00981,36.77,1.00993,1.00994,1.00986,1.00986,27.5,True
'2018-11-14T12:17:00',1.0098,1.00988,1.00971,1.00987,39.46,1.00986,1.00995,1.00978,1.00995,48.23,False
'2018-11-14T12:18:00',1.00987,1.00997,1.00986,1.00986,41.59,1.00995,1.01004,1.00995,1.00995,44.04,True
'2018-11-14T12:19:00',1.00987,1.00987,1.00986,1.00986,20.26,1.00996,1.00996,1.00994,1.00996,32.23,False
'2018-11-14T12:20:00',1.00987,1.0099,1.00976,1.00976,51.85,1.00995,1.00997,1.00985,1.00985,55.89,False
'2018-11-14T12:21:00',1.00977,1.00981,1.00976,1.00976,40.93,1.00985,1.0099,1.00985,1.00985,41.48,True
'2018-11-14T12:22:00',1.00977,1.00996,1.00977,1.00996,43.18,1.00986,1.01003,1.00986,1.01003,44.51,False
'2018-11-14T12:23:00',1.00995,1.00997,1.00986,1.00987,62.38,1.01002,1.01004,1.00994,1.00995,59.96,True
'2018-11-14T12:24:00',1.00985,1.00992,1.00976,1.00992,69.77,1.00993,1.00998,1.00984,1.00998,74.72,False
'2018-11-14T12:25:00',1.00992,1.00998,1.00985,1.0099,68.51,1.00999,1.01007,1.00992,1.00997,71.52,False
'2018-11-14T12:26:00',1.0099,1.00998,1.00987,1.00987,79.65,1.00998,1.01008,1.00995,1.00996,92.49,False
'2018-11-14T12:27:00',1.00987,1.00989,1.00974,1.00977,57.14,1.00997,1.00997,1.00981,1.00985,54.04,True
'2018-11-14T12:28:00',1.00978,1.0098,1.00977,1.0098,46.29,1.00985,1.00988,1.00984,1.00988,43.95,False
'2018-11-14T12:29:00',1.0098,1.00981,1.00958,1.00959,63.45,1.00988,1.00988,1.00966,1.00967,74.94,True
'2018-11-14T12:30:00',1.00959,1.00981,1.00959,1.00981,34.86,1.00968,1.00987,1.00968,1.00987,33.77,True
'2018-11-14T12:31:00',1.0099,1.00995,1.00984,1.00985,66.57,1.00997,1.01003,1.00992,1.00993,67.22,True
'2018-11-14T12:32:00',1.00986,1.00987,1.00977,1.00987,71.13,1.00994,1.00996,1.00985,1.00996,71.25,True
'2018-11-14T12:33:00',1.00987,1.00991,1.00986,1.00988,49.37,1.00996,1.01,1.00996,1.00998,48.34,True
'2018-11-14T12:34:00',1.00988,1.00992,1.0098,1.00988,44.76,1.00997,1.01001,1.00989,1.00999,51.84,True
'2018-11-14T12:35:00',1.00988,1.0099,1.00988,1.0099,24.83,1.00999,1.00999,1.00996,1.00999,31.43,False
'2018-11-14T12:36:00',1.0099,1.0099,1.00986,1.00987,41.16,1.00999,1.01,1.00994,1.00996,44.77,True
'2018-11-14T12:37:00',1.00987,1.00998,1.00987,1.00996,29.58,1.00996,1.01007,1.00996,1.01007,34.82,True
'2018-11-14T12:38:00',1.00996,1.01001,1.00995,1.00999,40.84,1.01005,1.01009,1.01003,1.01009,36.81,False
'2018-11-14T12:39:00',1.00999,1.01002,1.00989,1.00989,54.32,1.01008,1.0101,1.00998,1.00998,45.67,True
'2018-11-14T12:40:00',1.00988,1.00997,1.00983,1.00997,76.57,1.00997,1.01007,1.00989,1.01006,65.56,False
'2018-11-14T12:41:00',1.00997,1.00999,1.00985,1.0099,64.68,1.01005,1.01007,1.00996,1.00999,47.81,True
'2018-11-14T12:42:00',1.0099,1.00991,1.00982,1.00991,57.01,1.00998,1.01,1.0099,1.01,41.74,False
'2018-11-14T12:43:00',1.00991,1.00993,1.0098,1.00983,92.22,1.00999,1.01002,1.00989,1.00993,59.9,True
'2018-11-14T12:44:00',1.00987,1.0099,1.0098,1.00987,79.3,1.00995,1.00999,1.00989,1.00996,53.76,False
'2018-11-14T12:45:00',1.00986,1.00986,1.0098,1.0098,35.35,1.00995,1.00995,1.00986,1.00989,26.75,False
'2018-11-14T12:46:00',1.0098,1.00982,1.00978,1.00979,67.46,1.00989,1.0099,1.00985,1.00985,54.19,False
'2018-11-14T12:47:00',1.00979,1.00981,1.0096,1.00961,53.72,1.00986,1.00989,1.00968,1.0097,45.24,False
'2018-11-14T12:48:00',1.0096,1.0097,1.00959,1.0096,91.35,1.00969,1.00978,1.00968,1.00969,83.66,True
'2018-11-14T12:49:00',1.00964,1.00973,1.0096,1.00973,108.61,1.0097,1.0098,1.00969,1.0098,90.47,False
'2018-11-14T12:50:00',1.00974,1.00978,1.00962,1.00962,48.45,1.0098,1.00985,1.0097,1.0097,76.92,False
'2018-11-14T12:51:00',1.00962,1.00964,1.00961,1.00962,20.13,1.0097,1.00971,1.00969,1.00969,26.33,True
'2018-11-14T12:52:00',1.00962,1.00981,1.00962,1.00976,88.16,1.0097,1.0099,1.0097,1.00984,120.86,False
'2018-11-14T12:53:00',1.00975,1.00981,1.00973,1.00974,54.77,1.00984,1.00991,1.00981,1.00981,81.42,True
'2018-11-14T12:54:00',1.00973,1.00979,1.00972,1.00977,35.45,1.00981,1.00988,1.00981,1.00986,45.38,False
'2018-11-14T12:55:00',1.00974,1.00974,1.0097,1.00973,40.84,1.00983,1.00983,1.00979,1.00982,53.89,False
'2018-11-14T12:56:00',1.00973,1.00974,1.00963,1.00971,66.16,1.00982,1.00983,1.00971,1.00979,96.55,True
'2018-11-14T12:57:00',1.0097,1.00972,1.00969,1.00972,18.5,1.00979,1.0098,1.00979,1.0098,36.41,True
'2018-11-14T12:58:00',1.00972,1.00982,1.00972,1.00981,34.57,1.00981,1.00991,1.00981,1.00989,43.85,False
'2018-11-14T12:59:00',1.00981,1.00982,1.00979,1.00979,23.56,1.00991,1.00991,1.00989,1.00989,29.58,True
'2018-11-14T13:00:00',1.00979,1.00994,1.00978,1.0098,66.19,1.0099,1.01,1.00988,1.00991,86.57,False
'2018-11-14T13:01:00',1.0098,1.0098,1.00971,1.00972,51.79,1.00989,1.00989,1.00979,1.0098,63.35,False
'2018-11-14T13:02:00',1.00972,1.00973,1.00967,1.00967,40.69,1.00981,1.00981,1.00976,1.00976,54.8,False
'2018-11-14T13:03:00',1.00967,1.00969,1.00957,1.00961,64.75,1.00977,1.00977,1.00966,1.0097,73.39,True
'2018-11-14T13:04:00',1.00961,1.00968,1.00959,1.00965,73.92,1.0097,1.00977,1.00968,1.00974,106.77,True
'2018-11-14T13:05:00',1.00967,1.0097,1.0096,1.00969,62.97,1.00974,1.00979,1.00967,1.00979,74.28,False
'2018-11-14T13:06:00',1.00969,1.00969,1.0096,1.0096,31.62,1.00979,1.00979,1.00969,1.00969,42.89,False
'2018-11-14T13:07:00',1.00963,1.00969,1.0095,1.00952,54.73,1.0097,1.00975,1.00959,1.00961,73.26,True
'2018-11-14T13:08:00',1.00952,1.00963,1.00952,1.00957,70.99,1.00962,1.00972,1.00962,1.00965,80.07,False
'2018-11-14T13:09:00',1.00957,1.00963,1.0095,1.00952,60.73,1.00964,1.0097,1.00958,1.00961,75.77,True
'2018-11-14T13:10:00',1.00952,1.00962,1.00952,1.00962,65.89,1.00961,1.00971,1.00961,1.0097,65.01,False
'2018-11-14T13:11:00',1.00962,1.00963,1.00957,1.00957,31.41,1.00969,1.0097,1.00966,1.00966,28.95,True
'2018-11-14T13:12:00',1.00957,1.00971,1.00957,1.0097,78.57,1.00966,1.0098,1.00966,1.0098,77.73,True
'2018-11-14T13:13:00',1.00971,1.00992,1.0097,1.0099,59.87,1.00979,1.00999,1.00979,1.00998,63.81,False
'2018-11-14T13:14:00',1.00989,1.0099,1.00979,1.00984,48.47,1.00998,1.01,1.00985,1.00993,53.83,False
'2018-11-14T13:15:00',1.00984,1.00988,1.0098,1.00984,41.61,1.00993,1.00997,1.00989,1.0099,40.91,True
'2018-11-14T13:16:00',1.00984,1.01012,1.00984,1.0101,31.51,1.00991,1.01019,1.0099,1.01019,35.42,False
'2018-11-14T13:17:00',1.0101,1.01013,1.00992,1.00993,27.95,1.01019,1.01021,1.01,1.01,28.25,False
'2018-11-14T13:18:00',1.00993,1.00993,1.0098,1.00987,68.77,1.01,1.01001,1.0099,1.00994,40.49,True
'2018-11-14T13:19:00',1.00987,1.00993,1.00981,1.00991,86.93,1.00997,1.01001,1.0099,1.01001,93.24,True
'2018-11-14T13:20:00',1.00992,1.0101,1.00989,1.00996,88.25,1.01,1.01019,1.00998,1.01005,67.01,True
'2018-11-14T13:21:00',1.00997,1.01004,1.00996,1.01003,62.09,1.01006,1.0101,1.01005,1.01009,53.64,False
'2018-11-14T13:22:00',1.01003,1.01008,1.00989,1.00989,79.58,1.0101,1.01014,1.00998,1.00998,104.57,False
'2018-11-14T13:23:00',1.0099,1.00991,1.00988,1.00988,61.21,1.00999,1.01001,1.00993,1.00996,84.64,False
'2018-11-14T13:24:00',1.00988,1.0099,1.00958,1.00967,132.88,1.00996,1.00997,1.00968,1.00975,165.03,False
'2018-11-14T13:25:00',1.00966,1.00966,1.00957,1.00958,62.0,1.00974,1.00974,1.00964,1.00967,67.08,True
'2018-11-14T13:26:00',1.00958,1.00961,1.0095,1.00958,77.59,1.00967,1.0097,1.00959,1.00969,89.06,False
'2018-11-14T13:27:00',1.0096,1.0096,1.00948,1.00952,52.63,1.00969,1.0097,1.00955,1.00959,56.45,True
'2018-11-14T13:28:00',1.00953,1.0096,1.00953,1.0096,43.06,1.00959,1.0097,1.00959,1.00969,50.74,False
'2018-11-14T13:29:00',1.0096,1.0096,1.00957,1.00957,35.65,1.00971,1.00971,1.00966,1.00966,38.74,False
'2018-11-14T13:30:00',1.00959,1.0096,1.00956,1.00957,34.99,1.00968,1.0097,1.00965,1.00966,44.87,False
'2018-11-14T13:31:00',1.00957,1.00962,1.00946,1.00948,77.26,1.00966,1.00971,1.00955,1.00957,76.32,True
'2018-11-14T13:32:00',1.00948,1.00953,1.00948,1.00949,41.77,1.00957,1.00962,1.00957,1.00958,41.97,False
'2018-11-14T13:33:00',1.00948,1.00953,1.00945,1.00946,99.38,1.00957,1.00962,1.00952,1.00955,74.62,False
'2018-11-14T13:34:00',1.00945,1.00952,1.00928,1.0093,78.85,1.00954,1.00959,1.00937,1.00939,68.01,False
'2018-11-14T13:35:00',1.0093,1.00931,1.00917,1.00919,77.4,1.00939,1.0094,1.00923,1.00926,60.74,True
'2018-11-14T13:36:00',1.00919,1.00927,1.00918,1.00919,52.54,1.00925,1.00935,1.00925,1.00928,49.52,True
'2018-11-14T13:37:00',1.00919,1.00927,1.00918,1.00926,114.57,1.00927,1.00935,1.00926,1.00933,80.66,True
'2018-11-14T13:38:00',1.00926,1.00932,1.00926,1.00932,52.4,1.00934,1.00942,1.00934,1.00941,53.61,False
'2018-11-14T13:39:00',1.00931,1.00931,1.00917,1.00927,72.6,1.00939,1.0094,1.00925,1.00936,47.93,True
'2018-11-14T13:40:00',1.00928,1.00936,1.00926,1.00929,36.45,1.00936,1.00945,1.00934,1.00938,30.01,True
'2018-11-14T13:41:00',1.00929,1.00939,1.00928,1.00937,28.4,1.00937,1.00948,1.00937,1.00946,23.06,True
'2018-11-14T13:42:00',1.00937,1.00948,1.00937,1.00943,35.48,1.00946,1.00957,1.00946,1.00951,31.68,False
'2018-11-14T13:43:00',1.00939,1.00939,1.00921,1.00928,89.03,1.00947,1.00948,1.00929,1.00937,157.68,False
'2018-11-14T13:44:00',1.00929,1.00937,1.00915,1.00916,65.67,1.00938,1.00946,1.00923,1.00924,86.21,True
'2018-11-14T13:45:00',1.00916,1.00923,1.00915,1.00919,40.02,1.00923,1.00932,1.00923,1.0093,44.25,True
'2018-11-14T13:46:00',1.00919,1.00934,1.00919,1.00927,46.51,1.00928,1.00943,1.00928,1.00936,45.33,False
'2018-11-14T13:47:00',1.00927,1.00928,1.00925,1.00926,24.36,1.00936,1.00937,1.00934,1.00935,21.83,False
'2018-11-14T13:48:00',1.00926,1.00926,1.00907,1.00909,30.64,1.00935,1.00935,1.00915,1.00918,25.44,True
'2018-11-14T13:49:00',1.00908,1.00921,1.00908,1.00917,50.22,1.00917,1.0093,1.00917,1.00925,49.91,True
'2018-11-14T13:50:00',1.00917,1.00926,1.00917,1.00926,42.7,1.00926,1.00934,1.00926,1.00934,41.57,False
'2018-11-14T13:51:00',1.00926,1.00929,1.00906,1.00906,53.07,1.00934,1.00937,1.00913,1.00914,71.59,False
'2018-11-14T13:52:00',1.00906,1.00908,1.00902,1.00902,52.12,1.00913,1.00916,1.00911,1.00911,95.34,False
'2018-11-14T13:53:00',1.00902,1.00906,1.00896,1.00901,43.19,1.0091,1.00916,1.00904,1.00908,48.88,True
'2018-11-14T13:54:00',1.00901,1.00908,1.00901,1.00907,35.14,1.00909,1.00916,1.00909,1.00916,45.37,True
'2018-11-14T13:55:00',1.00908,1.00918,1.00908,1.00909,58.82,1.00916,1.00926,1.00916,1.00918,71.82,True
'2018-11-14T13:56:00',1.0091,1.00919,1.00909,1.00919,38.28,1.00918,1.00928,1.00916,1.00928,35.95,False
'2018-11-14T13:57:00',1.00919,1.00922,1.00912,1.00913,46.62,1.00929,1.00931,1.00921,1.00922,59.21,True
'2018-11-14T13:58:00',1.00913,1.00916,1.00912,1.00916,26.79,1.00922,1.00925,1.00921,1.00925,30.93,False
'2018-11-14T13:59:00',1.00916,1.00916,1.00914,1.00916,29.94,1.00925,1.00925,1.00924,1.00925,25.39,False
'2018-11-14T14:00:00',1.00919,1.0092,1.00896,1.0091,37.13,1.00927,1.00929,1.00906,1.00917,65.21,False
'2018-11-14T14:01:00',1.00909,1.00909,1.00886,1.0089,44.06,1.00915,1.00915,1.00895,1.00899,48.96,True
'2018-11-14T14:02:00',1.0089,1.00897,1.00885,1.0089,56.7,1.00899,1.00906,1.00895,1.009,64.35,False
'2018-11-14T14:03:00',1.0089,1.0089,1.0088,1.00886,39.06,1.00899,1.00899,1.00888,1.00895,45.55,False
'2018-11-14T14:04:00',1.00885,1.00887,1.00884,1.00886,39.82,1.00894,1.00896,1.00892,1.00894,41.75,False
'2018-11-14T14:05:00',1.00886,1.00891,1.00879,1.00879,88.52,1.00894,1.009,1.00888,1.00888,111.26,False
'2018-11-14T14:06:00',1.00879,1.00886,1.00877,1.00879,69.66,1.00888,1.00895,1.00884,1.00888,59.44,True
'2018-11-14T14:07:00',1.00879,1.00887,1.00879,1.0088,38.4,1.00888,1.00895,1.00888,1.00889,35.83,True
'2018-11-14T14:08:00',1.0088,1.00886,1.0088,1.00886,82.28,1.00889,1.00895,1.00889,1.00895,87.52,False
'2018-11-14T14:09:00',1.00885,1.00886,1.00868,1.00876,78.47,1.00894,1.00895,1.00877,1.00884,94.39,True
'2018-11-14T14:10:00',1.00876,1.00878,1.00869,1.00877,80.12,1.00885,1.00887,1.00878,1.00886,140.6,False
'2018-11-14T14:11:00',1.00877,1.00879,1.00872,1.00876,75.89,1.00886,1.00888,1.0088,1.00885,86.05,True
'2018-11-14T14:12:00',1.00876,1.00881,1.00876,1.00879,40.73,1.00885,1.00889,1.00885,1.00888,31.23,False
'2018-11-14T14:13:00',1.00879,1.00881,1.00869,1.00874,57.88,1.00888,1.0089,1.00878,1.00882,47.59,True
'2018-11-14T14:14:00',1.00871,1.00875,1.00868,1.00874,46.43,1.0088,1.00884,1.00877,1.00884,40.5,False
'2018-11-14T14:15:00',1.00875,1.00878,1.00864,1.00866,63.07,1.00882,1.00886,1.00873,1.00875,63.43,True
'2018-11-14T14:16:00',1.00866,1.00886,1.00866,1.00886,81.48,1.00875,1.00896,1.00875,1.00896,49.7,False
'2018-11-14T14:17:00',1.00887,1.00887,1.00876,1.00877,69.11,1.00896,1.00896,1.00885,1.00886,60.84,True
'2018-11-14T14:18:00',1.00876,1.00888,1.00872,1.00888,51.35,1.00885,1.00897,1.00881,1.00897,32.56,False
'2018-11-14T14:19:00',1.00887,1.00888,1.00885,1.00887,42.26,1.00896,1.00897,1.00895,1.00896,25.28,False
'2018-11-14T14:20:00',1.00888,1.00896,1.00885,1.00885,111.33,1.00897,1.00905,1.00893,1.00896,90.52,True
'2018-11-14T14:21:00',1.00885,1.00891,1.00884,1.00888,73.0,1.00896,1.00901,1.00892,1.00897,49.82,False
'2018-11-14T14:22:00',1.00889,1.00892,1.00884,1.00886,38.4,1.00898,1.009,1.00893,1.00895,30.15,False
'2018-11-14T14:23:00',1.00886,1.00897,1.00885,1.00885,56.79,1.00897,1.00905,1.00893,1.00894,47.26,False
'2018-11-14T14:24:00',1.00885,1.00894,1.00874,1.0088,84.78,1.00894,1.00901,1.00881,1.00888,77.28,True
'2018-11-14T14:25:00',1.0088,1.00882,1.00874,1.00881,74.81,1.00889,1.00891,1.00881,1.00891,71.77,True
'2018-11-14T14:26:00',1.00882,1.009,1.00882,1.00895,43.54,1.00891,1.00907,1.00891,1.00903,52.09,True
'2018-11-14T14:27:00',1.00896,1.0092,1.00896,1.00919,68.87,1.00904,1.00927,1.00904,1.00927,50.44,False
'2018-11-14T14:28:00',1.00917,1.0092,1.00898,1.00898,33.27,1.00923,1.00927,1.00907,1.00907,52.45,False
'2018-11-14T14:29:00',1.009,1.00908,1.0089,1.00891,92.15,1.00908,1.00921,1.00905,1.00913,100.06,False
'2018-11-14T14:30:00',1.00891,1.00891,1.00817,1.00817,215.05,1.00913,1.00913,1.00828,1.00828,238.42,True
'2018-11-14T14:31:00',1.0082,1.00827,1.00796,1.00827,106.12,1.00828,1.00836,1.00806,1.00836,114.08,True
'2018-11-14T14:32:00',1.00828,1.00858,1.00828,1.00848,96.84,1.00837,1.00866,1.00837,1.00856,94.16,True
'2018-11-14T14:33:00',1.00849,1.00862,1.00847,1.00855,92.44,1.00858,1.00869,1.00856,1.00864,91.26,False
'2018-11-14T14:34:00',1.00854,1.00855,1.00834,1.00836,113.31,1.00864,1.00864,1.00843,1.00846,96.99,True
'2018-11-14T14:35:00',1.00837,1.00858,1.00836,1.00853,107.26,1.00846,1.00867,1.00845,1.00861,67.07,False
'2018-11-14T14:36:00',1.00853,1.00863,1.00841,1.00845,104.11,1.00862,1.00872,1.0085,1.00854,85.19,True
'2018-11-14T14:37:00',1.00846,1.00861,1.0084,1.0086,113.05,1.00855,1.00869,1.00848,1.00868,84.73,False
'2018-11-14T14:38:00',1.00861,1.00861,1.00847,1.00851,54.24,1.00868,1.00869,1.00855,1.00859,40.39,True
'2018-11-14T14:39:00',1.00851,1.0087,1.00841,1.00869,90.37,1.00858,1.00878,1.00848,1.00877,73.56,True
'2018-11-14T14:40:00',1.00869,1.00891,1.00866,1.0089,166.75,1.00877,1.009,1.00875,1.00899,107.75,False
'2018-11-14T14:41:00',1.0089,1.00897,1.00876,1.0088,132.96,1.00899,1.00906,1.00886,1.0089,94.37,False
'2018-11-14T14:42:00',1.0088,1.00888,1.00867,1.00867,81.0,1.00889,1.00898,1.00877,1.00877,68.7,False
'2018-11-14T14:43:00',1.00867,1.00878,1.00865,1.00866,59.02,1.00876,1.00886,1.00873,1.00873,57.52,False
'2018-11-14T14:44:00',1.00865,1.0087,1.00849,1.00856,68.49,1.00874,1.00879,1.00857,1.00865,66.31,False
'2018-11-14T14:45:00',1.00856,1.00863,1.00839,1.00848,95.4,1.00865,1.00872,1.00849,1.00858,91.06,False
'2018-11-14T14:46:00',1.00848,1.00852,1.00838,1.00847,92.28,1.00857,1.00862,1.00847,1.00856,75.37,True
'2018-11-14T14:47:00',1.00847,1.00869,1.00847,1.00869,81.88,1.00856,1.00878,1.00856,1.00878,80.2,False
'2018-11-14T14:48:00',1.00868,1.0088,1.00866,1.00866,102.52,1.00877,1.00888,1.00874,1.00875,110.42,True
'2018-11-14T14:49:00',1.00866,1.00878,1.00859,1.00878,102.41,1.00874,1.00885,1.00867,1.00885,98.9,False
'2018-11-14T14:50:00',1.00879,1.00879,1.00869,1.0087,40.42,1.00887,1.00887,1.00878,1.00879,54.77,True
'2018-11-14T14:51:00',1.0087,1.0089,1.00868,1.0089,76.09,1.00879,1.00901,1.00877,1.00901,92.46,True
'2018-11-14T14:52:00',1.0089,1.00898,1.00888,1.00894,76.89,1.00901,1.00907,1.00896,1.00903,115.96,False
'2018-11-14T14:53:00',1.00896,1.00901,1.00886,1.00887,72.12,1.00903,1.00909,1.00891,1.00893,110.23,True
'2018-11-14T14:54:00',1.00887,1.009,1.00885,1.009,69.63,1.00895,1.00908,1.00892,1.00908,83.96,True
'2018-11-14T14:55:00',1.009,1.00916,1.00896,1.00913,115.42,1.00907,1.00925,1.00905,1.00921,88.31,True
'2018-11-14T14:56:00',1.00913,1.0092,1.00899,1.00917,160.06,1.00923,1.00926,1.00908,1.00925,144.73,True
'2018-11-14T14:57:00',1.00918,1.00931,1.00918,1.00931,47.89,1.00926,1.00939,1.00926,1.00939,104.8,True
'2018-11-14T14:58:00',1.00931,1.00941,1.00922,1.0094,84.48,1.00938,1.0095,1.00929,1.00949,112.86,True
'2018-11-14T14:59:00',1.0094,1.0099,1.0094,1.0099,194.17,1.0095,1.01001,1.0095,1.01001,172.22,False
'2018-11-14T15:00:00',1.00991,1.00991,1.00976,1.00985,147.25,1.01002,1.01002,1.00984,1.00992,128.39,False
'2018-11-14T15:01:00',1.00982,1.00982,1.00954,1.00954,116.5,1.0099,1.0099,1.00962,1.00962,100.22,True
'2018-11-14T15:02:00',1.00954,1.00971,1.00951,1.00959,212.83,1.00963,1.0098,1.0096,1.00968,118.32,True
'2018-11-14T15:03:00',1.00958,1.00961,1.00949,1.0096,153.59,1.00968,1.00971,1.00958,1.00969,91.57,False
'2018-11-14T15:04:00',1.00961,1.00966,1.00944,1.00948,107.29,1.00969,1.00975,1.00952,1.00958,93.12,True
'2018-11-14T15:05:00',1.00949,1.00982,1.00949,1.00982,97.85,1.00958,1.00991,1.00958,1.00991,91.8,False
'2018-11-14T15:06:00',1.00984,1.00984,1.00971,1.00977,174.6,1.00991,1.00992,1.00979,1.00985,104.05,False
'2018-11-14T15:07:00',1.00975,1.00981,1.00969,1.0097,79.29,1.00984,1.00989,1.00978,1.00978,61.12,False
'2018-11-14T15:08:00',1.0097,1.0097,1.0096,1.00966,76.22,1.00978,1.00978,1.00969,1.00975,87.11,True
'2018-11-14T15:09:00',1.00966,1.00979,1.00965,1.00979,62.55,1.00975,1.00986,1.00974,1.00986,88.53,True
'2018-11-14T15:10:00',1.00978,1.00993,1.00978,1.0098,65.35,1.00986,1.00999,1.00985,1.00985,71.4,True
'2018-11-14T15:11:00',1.00979,1.00991,1.00979,1.00982,71.29,1.00983,1.00998,1.00983,1.00991,100.24,True
'2018-11-14T15:12:00',1.00984,1.01038,1.00984,1.01023,238.77,1.00992,1.01047,1.00992,1.01031,233.57,False
'2018-11-14T15:13:00',1.01024,1.01034,1.01001,1.01001,176.13,1.01031,1.0104,1.01009,1.0101,223.25,True
'2018-11-14T15:14:00',1.01001,1.01019,1.00996,1.01013,149.53,1.0101,1.01027,1.01006,1.01022,172.94,True
'2018-11-14T15:15:00',1.01013,1.01031,1.01003,1.01031,111.48,1.01021,1.01039,1.01012,1.01039,155.29,False
'2018-11-14T15:16:00',1.01029,1.0104,1.0102,1.01029,113.18,1.01036,1.01047,1.01028,1.01038,150.61,False
'2018-11-14T15:17:00',1.01029,1.0103,1.01009,1.01012,106.7,1.01037,1.01038,1.01018,1.01021,159.53,False
'2018-11-14T15:18:00',1.01012,1.01012,1.00953,1.00953,102.02,1.0102,1.0102,1.00961,1.00961,178.94,False
'2018-11-14T15:19:00',1.00954,1.00958,1.00936,1.00936,76.38,1.00962,1.00967,1.00945,1.00946,73.32,True
'2018-11-14T15:20:00',1.00936,1.00947,1.00936,1.00943,103.61,1.00946,1.00955,1.00945,1.00952,76.4,False
'2018-11-14T15:21:00',1.00943,1.00943,1.00929,1.00932,55.25,1.00952,1.00952,1.00938,1.00938,46.59,True
'2018-11-14T15:22:00',1.00934,1.00956,1.00934,1.00956,67.9,1.0094,1.00965,1.0094,1.00965,54.38,True
'2018-11-14T15:23:00',1.00956,1.00964,1.00953,1.00958,76.21,1.00965,1.00971,1.00961,1.00966,59.27,False
'2018-11-14T15:24:00',1.00958,1.00958,1.00952,1.00952,84.1,1.00966,1.00966,1.0096,1.00961,60.84,False
'2018-11-14T15:25:00',1.00953,1.00954,1.00927,1.00927,77.51,1.00961,1.00961,1.00936,1.00936,89.4,False
'2018-11-14T15:26:00',1.00927,1.0093,1.00917,1.00927,89.29,1.00936,1.00939,1.00925,1.00934,81.99,False
'2018-11-14T15:27:00',1.00925,1.00925,1.00897,1.00904,80.16,1.00934,1.00934,1.00904,1.00912,92.02,False
'2018-11-14T15:28:00',1.00905,1.0091,1.00885,1.00894,136.33,1.00912,1.00918,1.00894,1.00903,213.77,True
'2018-11-14T15:29:00',1.00894,1.00923,1.00893,1.00923,138.07,1.00904,1.00932,1.00901,1.00931,154.65,True
'2018-11-14T15:30:00',1.00922,1.00946,1.00921,1.00937,152.29,1.00931,1.00954,1.00929,1.00946,146.03,False
'2018-11-14T15:31:00',1.00938,1.00952,1.00919,1.00919,143.8,1.00947,1.0096,1.00928,1.00928,137.18,False
'2018-11-14T15:32:00',1.0092,1.0092,1.00914,1.00916,87.31,1.00928,1.00928,1.00923,1.00925,75.38,False
'2018-11-14T15:33:00',1.00915,1.00916,1.00892,1.00902,124.78,1.00924,1.00924,1.00901,1.00911,127.95,True
'2018-11-14T15:34:00',1.00905,1.00917,1.00905,1.00909,98.55,1.00914,1.00924,1.00914,1.00918,90.94,False
'2018-11-14T15:35:00',1.00909,1.00913,1.00896,1.00898,70.94,1.00917,1.00922,1.00903,1.00906,82.68,False
'2018-11-14T15:36:00',1.00899,1.00899,1.0088,1.00883,141.74,1.00908,1.00908,1.00888,1.00891,197.74,False
'2018-11-14T15:37:00',1.00882,1.00892,1.00873,1.00883,100.38,1.00891,1.00901,1.00881,1.00891,181.67,True
'2018-11-14T15:38:00',1.00884,1.00893,1.00883,1.00886,67.26,1.00891,1.00901,1.00891,1.00894,83.23,False
'2018-11-14T15:39:00',1.00886,1.0089,1.00881,1.00882,88.98,1.00892,1.00898,1.0089,1.0089,91.15,True
'2018-11-14T15:40:00',1.00881,1.00906,1.00875,1.00906,97.35,1.0089,1.00915,1.00884,1.00915,117.05,False
'2018-11-14T15:41:00',1.00905,1.0091,1.00886,1.00886,88.82,1.00914,1.00919,1.00895,1.00895,85.67,True
'2018-11-14T15:42:00',1.00887,1.00896,1.00886,1.00889,107.58,1.00895,1.00907,1.00895,1.00898,133.67,True
'2018-11-14T15:43:00',1.00889,1.00901,1.00876,1.00899,83.3,1.00898,1.00909,1.00886,1.00906,103.58,False
'2018-11-14T15:44:00',1.00898,1.00898,1.00872,1.00882,127.78,1.00906,1.00906,1.00881,1.00891,195.15,True
'2018-11-14T15:45:00',1.00885,1.00892,1.00884,1.00888,104.84,1.00892,1.00901,1.00892,1.00897,155.3,False
'2018-11-14T15:46:00',1.00889,1.00893,1.00849,1.00863,101.48,1.00898,1.00903,1.00858,1.00872,95.7,False
'2018-11-14T15:47:00',1.00862,1.00871,1.00857,1.00857,84.25,1.00872,1.0088,1.00865,1.00865,77.39,False
'2018-11-14T15:48:00',1.0085,1.00858,1.00777,1.00795,211.61,1.00859,1.00864,1.00786,1.00804,221.96,False
'2018-11-14T15:49:00',1.00798,1.00812,1.00788,1.00789,143.35,1.00806,1.00822,1.00796,1.00797,144.85,False
'2018-11-14T15:50:00',1.00791,1.00796,1.0076,1.00776,126.28,1.008,1.00806,1.00769,1.00785,138.83,True
'2018-11-14T15:51:00',1.00776,1.00797,1.00766,1.00796,136.91,1.00785,1.00807,1.00775,1.00805,142.27,False
'2018-11-14T15:52:00',1.00796,1.00796,1.0077,1.0077,142.19,1.00805,1.00805,1.00779,1.00779,100.76,False
'2018-11-14T15:53:00',1.00769,1.00776,1.007,1.007,175.72,1.00778,1.00785,1.0071,1.0071,156.37,False
'2018-11-14T15:54:00',1.00699,1.0071,1.00669,1.00679,249.96,1.00708,1.00716,1.00678,1.00688,273.33,True
'2018-11-14T15:55:00',1.00677,1.007,1.00668,1.00695,188.07,1.00686,1.00706,1.00677,1.00701,198.57,False
'2018-11-14T15:56:00',1.00689,1.00698,1.00679,1.00688,138.8,1.00697,1.00708,1.00687,1.00695,126.99,True
'2018-11-14T15:57:00',1.00687,1.00718,1.00679,1.00706,175.31,1.00695,1.00727,1.00688,1.00715,157.08,True
'2018-11-14T15:58:00',1.00708,1.00726,1.00708,1.00709,203.76,1.00716,1.00735,1.00716,1.00718,159.87,False
'2018-11-14T15:59:00',1.00709,1.00716,1.00686,1.00688,140.28,1.00717,1.00725,1.00697,1.00699,126.18,False
'2018-11-14T16:00:00',1.0069,1.0069,1.00645,1.0065,184.24,1.007,1.007,1.00654,1.00659,253.38,True
'2018-11-14T16:01:00',1.00651,1.00702,1.00648,1.00698,130.27,1.0066,1.00708,1.00656,1.00707,146.19,True
'2018-11-14T16:02:00',1.007,1.0071,1.0068,1.007,147.81,1.00707,1.00719,1.00689,1.00709,247.77,False
'2018-11-14T16:03:00',1.00699,1.00705,1.00666,1.00696,153.22,1.00709,1.00713,1.00675,1.00706,209.53,False
'2018-11-14T16:04:00',1.00697,1.00697,1.00668,1.00674,91.11,1.00706,1.00706,1.00677,1.00683,109.82,True
'2018-11-14T16:05:00',1.00674,1.00681,1.00664,1.0068,139.99,1.00683,1.00689,1.00673,1.00688,148.56,True
'2018-11-14T16:06:00',1.00679,1.00698,1.00665,1.00694,113.97,1.00688,1.00707,1.00675,1.00702,144.59,False
'2018-11-14T16:07:00',1.00694,1.00695,1.00669,1.00674,114.17,1.00702,1.00703,1.00677,1.00683,169.84,True
'2018-11-14T16:08:00',1.00675,1.00701,1.00666,1.00697,108.52,1.00683,1.00707,1.00676,1.00706,163.52,True
'2018-11-14T16:09:00',1.00697,1.00719,1.00697,1.00718,143.65,1.00706,1.00728,1.00705,1.00725,116.12,True
'2018-11-14T16:10:00',1.00716,1.00731,1.00716,1.00731,136.48,1.00725,1.0074,1.00722,1.0074,170.71,False
'2018-11-14T16:11:00',1.00731,1.00732,1.00696,1.0072,103.99,1.00739,1.00739,1.00704,1.00729,120.85,True
'2018-11-14T16:12:00',1.0072,1.00736,1.0072,1.00721,167.03,1.00728,1.00744,1.00728,1.0073,189.29,False
'2018-11-14T16:13:00',1.00722,1.00724,1.00708,1.00717,131.76,1.00729,1.0073,1.00718,1.00726,148.32,True
'2018-11-14T16:14:00',1.00718,1.00735,1.00718,1.00732,119.89,1.00727,1.00741,1.00727,1.00741,186.54,False
'2018-11-14T16:15:00',1.00733,1.00736,1.00711,1.00728,130.98,1.0074,1.00743,1.0072,1.00736,164.13,True
'2018-11-14T16:16:00',1.00734,1.00745,1.00718,1.00737,138.44,1.00739,1.00751,1.00727,1.00747,156.58,False
'2018-11-14T16:17:00',1.00738,1.00742,1.0073,1.00732,135.66,1.00747,1.00749,1.0074,1.0074,142.09,True
'2018-11-14T16:18:00',1.00732,1.00739,1.00729,1.00738,133.34,1.00742,1.00748,1.00738,1.00747,117.96,False
'2018-11-14T16:19:00',1.00737,1.00737,1.00723,1.00726,102.67,1.00746,1.00746,1.00731,1.00735,73.15,True
'2018-11-14T16:20:00',1.00726,1.00737,1.00715,1.00734,146.62,1.00735,1.00746,1.00723,1.00743,134.64,True
'2018-11-14T16:21:00',1.00733,1.00738,1.00718,1.00737,91.73,1.00741,1.00746,1.00727,1.00744,99.22,False
'2018-11-14T16:22:00',1.00737,1.00737,1.00705,1.00709,103.65,1.00745,1.00745,1.00713,1.00716,88.54,True
'2018-11-14T16:23:00',1.00709,1.00719,1.00704,1.00718,105.88,1.00717,1.00726,1.00712,1.00726,104.78,True
'2018-11-14T16:24:00',1.00719,1.00752,1.00719,1.00751,88.82,1.00726,1.00762,1.00726,1.0076,110.53,True
'2018-11-14T16:25:00',1.00751,1.00795,1.00747,1.00781,243.1,1.00759,1.00802,1.00755,1.0079,187.22,False
'2018-11-14T16:26:00',1.00781,1.00782,1.00762,1.00771,134.89,1.00789,1.0079,1.00769,1.00781,112.27,False
'2018-11-14T16:27:00',1.00773,1.00783,1.0077,1.0077,106.93,1.00783,1.00794,1.00779,1.00779,123.38,True
'2018-11-14T16:28:00',1.00773,1.0079,1.0077,1.00789,95.31,1.00781,1.00798,1.0078,1.00797,132.75,True
'2018-11-14T16:29:00',1.00789,1.00809,1.00789,1.00809,107.11,1.00798,1.00816,1.00797,1.00816,134.75,False
'2018-11-14T16:30:00',1.00809,1.00814,1.008,1.00802,77.1,1.00817,1.00819,1.00809,1.00811,84.07,True
'2018-11-14T16:31:00',1.00803,1.00822,1.00803,1.00803,99.32,1.00811,1.00831,1.00811,1.00811,123.69,True
'2018-11-14T16:32:00',1.00801,1.00816,1.008,1.00807,83.05,1.00811,1.00824,1.00808,1.00814,84.53,False
'2018-11-14T16:33:00',1.00806,1.00806,1.00774,1.00778,151.04,1.00814,1.00814,1.00782,1.00787,158.6,True
'2018-11-14T16:34:00',1.00779,1.00789,1.0076,1.00789,137.77,1.00789,1.00798,1.00768,1.00797,121.75,True
'2018-11-14T16:35:00',1.0079,1.00811,1.0079,1.0081,89.06,1.00798,1.0082,1.00798,1.00819,114.05,False
'2018-11-14T16:36:00',1.0081,1.0081,1.00791,1.00801,109.27,1.0082,1.0082,1.00799,1.00809,97.68,False
'2018-11-14T16:37:00',1.00801,1.00801,1.00781,1.00782,101.71,1.00809,1.00809,1.0079,1.00791,85.71,False
'2018-11-14T16:38:00',1.00782,1.00791,1.00771,1.00772,58.43,1.00791,1.008,1.0078,1.0078,82.24,True
'2018-11-14T16:39:00',1.00771,1.00786,1.00769,1.00773,122.5,1.0078,1.00795,1.00779,1.0078,110.37,False
'2018-11-14T16:40:00',1.00772,1.00772,1.0074,1.00742,123.47,1.00781,1.00781,1.00749,1.00751,153.25,True
'2018-11-14T16:41:00',1.00743,1.00753,1.00738,1.00744,87.52,1.00753,1.00761,1.00742,1.00751,161.24,True
'2018-11-14T16:42:00',1.00743,1.00758,1.00741,1.00749,78.9,1.00751,1.00763,1.00749,1.00757,118.55,False
'2018-11-14T16:43:00',1.00748,1.00753,1.00736,1.00736,102.1,1.00756,1.00762,1.00744,1.00744,124.23,True
'2018-11-14T16:44:00',1.00735,1.0075,1.00735,1.00747,98.08,1.00743,1.00758,1.00743,1.00755,93.13,False
'2018-11-14T16:45:00',1.00747,1.00747,1.00732,1.00741,108.49,1.00755,1.00756,1.00741,1.00749,138.46,True
'2018-11-14T16:46:00',1.00741,1.00765,1.0074,1.0076,184.36,1.0075,1.00773,1.00748,1.0077,165.51,False
'2018-11-14T16:47:00',1.00761,1.00769,1.00754,1.00758,162.26,1.00769,1.00779,1.00763,1.00767,156.28,False
'2018-11-14T16:48:00',1.00758,1.00764,1.00709,1.00718,157.43,1.00768,1.00771,1.00716,1.00726,161.55,False
'2018-11-14T16:49:00',1.00719,1.00733,1.0071,1.00716,93.71,1.00727,1.00742,1.00718,1.00723,144.33,True
'2018-11-14T16:50:00',1.00715,1.00737,1.00715,1.00737,120.12,1.00723,1.00746,1.00723,1.00746,101.12,False
'2018-11-14T16:51:00',1.00738,1.00741,1.00726,1.00729,93.08,1.00747,1.0075,1.00735,1.00738,90.78,True
'2018-11-14T16:52:00',1.00728,1.0075,1.00727,1.00742,119.25,1.00736,1.00758,1.00735,1.00749,94.66,True
'2018-11-14T16:53:00',1.00742,1.00752,1.00733,1.00751,162.48,1.0075,1.0076,1.00742,1.0076,99.84,True
'2018-11-14T16:54:00',1.00752,1.00768,1.00749,1.00767,161.51,1.0076,1.00776,1.00758,1.00776,111.87,False
'2018-11-14T16:55:00',1.00768,1.00772,1.00761,1.00761,112.41,1.00776,1.00778,1.00769,1.00769,140.61,False
'2018-11-14T16:56:00',1.00762,1.00768,1.0075,1.00752,107.73,1.00769,1.00777,1.00755,1.00759,134.31,True
'2018-11-14T16:57:00',1.00752,1.00768,1.00749,1.00759,89.29,1.00759,1.00776,1.00758,1.00768,86.19,True
'2018-11-14T16:58:00',1.00758,1.00796,1.00755,1.00779,120.54,1.00767,1.00804,1.00764,1.00789,140.34,False
'2018-11-14T16:59:00',1.00781,1.00781,1.00758,1.00777,165.06,1.0079,1.0079,1.00768,1.00788,168.98,False
'2018-11-14T17:00:00',1.00777,1.00791,1.00757,1.00767,168.68,1.00788,1.00799,1.00765,1.00774,168.36,True
'2018-11-14T17:01:00',1.00765,1.00782,1.00765,1.00782,98.91,1.00774,1.00791,1.00774,1.00791,168.9,False
'2018-11-14T17:02:00',1.00781,1.00788,1.0077,1.00779,128.44,1.0079,1.00798,1.00778,1.00789,188.61,False
'2018-11-14T17:03:00',1.00779,1.00781,1.0076,1.00765,109.29,1.00789,1.0079,1.00769,1.00774,145.82,True
'2018-11-14T17:04:00',1.00764,1.00781,1.0076,1.00766,125.73,1.00773,1.00788,1.00769,1.00774,181.8,True
'2018-11-14T17:05:00',1.00766,1.00777,1.00757,1.00777,111.08,1.00775,1.00784,1.00766,1.00784,158.94,True
'2018-11-14T17:06:00',1.00778,1.00787,1.00775,1.00781,84.61,1.00784,1.00796,1.00783,1.00788,127.05,False
'2018-11-14T17:07:00',1.0078,1.0078,1.00763,1.00769,86.97,1.00789,1.00789,1.00771,1.00776,107.69,True
'2018-11-14T17:08:00',1.00769,1.0078,1.00764,1.0078,55.7,1.00777,1.00788,1.00771,1.00788,59.53,False
'2018-11-14T17:09:00',1.00778,1.0078,1.00769,1.00777,87.77,1.00786,1.00788,1.00778,1.00783,143.39,False
'2018-11-14T17:10:00',1.00777,1.00782,1.00771,1.00775,64.68,1.00783,1.0079,1.0078,1.00783,86.9,False
'2018-11-14T17:11:00',1.00775,1.00777,1.00761,1.00771,75.27,1.00784,1.00786,1.0077,1.0078,86.76,False
'2018-11-14T17:12:00',1.00771,1.00772,1.00761,1.00761,56.97,1.0078,1.00781,1.00769,1.0077,44.53,False
'2018-11-14T17:13:00',1.00761,1.00761,1.00748,1.00751,68.18,1.0077,1.0077,1.00757,1.00759,74.38,False
'2018-11-14T17:14:00',1.0075,1.00758,1.00749,1.00751,72.88,1.00759,1.00766,1.00758,1.00758,48.51,True
'2018-11-14T17:15:00',1.00751,1.00757,1.00751,1.00751,59.73,1.00759,1.00764,1.00759,1.00759,49.44,False
'2018-11-14T17:16:00',1.00752,1.00752,1.0072,1.00722,88.1,1.00759,1.00759,1.00728,1.00729,72.48,False
'2018-11-14T17:17:00',1.00721,1.00728,1.00708,1.00708,143.07,1.00729,1.00736,1.00715,1.00717,125.05,True
'2018-11-14T17:18:00',1.0071,1.00725,1.00708,1.00725,86.09,1.00716,1.00734,1.00715,1.00734,57.75,False
'2018-11-14T17:19:00',1.00726,1.00733,1.00697,1.00697,124.55,1.00734,1.0074,1.00705,1.00705,121.53,True
'2018-11-14T17:20:00',1.00697,1.00708,1.00695,1.00708,88.03,1.00706,1.00713,1.00704,1.00713,77.88,False
'2018-11-14T17:21:00',1.00707,1.00708,1.00705,1.00705,39.97,1.00714,1.00715,1.00712,1.00713,71.47,False
'2018-11-14T17:22:00',1.00705,1.00715,1.00671,1.00671,124.84,1.00713,1.00723,1.00677,1.00678,102.48,False
'2018-11-14T17:23:00',1.00674,1.00684,1.00664,1.00669,271.17,1.00679,1.00693,1.00671,1.00677,127.82,False
'2018-11-14T17:24:00',1.00668,1.00671,1.00663,1.00666,164.3,1.00677,1.00681,1.0067,1.00673,78.99,True
'2018-11-14T17:25:00',1.00666,1.00684,1.00666,1.00678,101.26,1.00674,1.00692,1.00674,1.00686,117.84,True
'2018-11-14T17:26:00',1.00679,1.00688,1.00676,1.00685,131.4,1.00687,1.00696,1.00683,1.00693,113.02,True
'2018-11-14T17:27:00',1.00684,1.00694,1.00684,1.00688,111.99,1.00694,1.00704,1.00694,1.00697,65.19,False
'2018-11-14T17:28:00',1.00689,1.0069,1.00673,1.00675,38.0,1.00697,1.00697,1.00682,1.00684,39.02,False
'2018-11-14T17:29:00',1.00676,1.00676,1.00667,1.00668,156.25,1.00684,1.00685,1.00676,1.00677,84.71,True
'2018-11-14T17:30:00',1.0067,1.00687,1.00666,1.00683,160.65,1.00679,1.00695,1.00675,1.00691,92.91,True
'2018-11-14T17:31:00',1.00682,1.0069,1.00678,1.00686,93.94,1.0069,1.00698,1.00686,1.00693,80.0,False
'2018-11-14T17:32:00',1.00685,1.00686,1.00675,1.00682,93.6,1.00691,1.00694,1.00683,1.00689,91.45,False
'2018-11-14T17:33:00',1.00682,1.00682,1.00671,1.00677,61.86,1.00686,1.00688,1.00679,1.00685,58.47,False
'2018-11-14T17:34:00',1.00676,1.00676,1.0067,1.00674,55.47,1.00685,1.00686,1.00677,1.00683,46.53,False
'2018-11-14T17:35:00',1.00674,1.00674,1.00665,1.00667,79.04,1.00683,1.00683,1.00673,1.00677,46.41,False
'2018-11-14T17:36:00',1.00667,1.00667,1.0066,1.00662,85.5,1.00676,1.00676,1.00668,1.00672,55.62,True
'2018-11-14T17:37:00',1.00663,1.00666,1.00662,1.00665,78.49,1.00672,1.00675,1.00671,1.00674,71.17,True
'2018-11-14T17:38:00',1.00665,1.00686,1.00662,1.00677,70.81,1.00673,1.00696,1.00671,1.00687,67.02,True
'2018-11-14T17:39:00',1.00678,1.00686,1.0067,1.00685,85.47,1.00688,1.00695,1.00679,1.00695,84.21,False
'2018-11-14T17:40:00',1.00686,1.00686,1.00658,1.00659,87.97,1.00694,1.00695,1.00668,1.00668,76.57,False
'2018-11-14T17:41:00',1.00659,1.00663,1.00653,1.00655,68.6,1.00667,1.00673,1.00662,1.00664,62.77,True
'2018-11-14T17:42:00',1.00654,1.00675,1.00653,1.00666,148.1,1.00664,1.00683,1.00661,1.00674,160.93,False
'2018-11-14T17:43:00',1.00666,1.00669,1.00659,1.0066,97.65,1.00674,1.00676,1.00668,1.00668,81.64,False
'2018-11-14T17:44:00',1.0066,1.00663,1.00652,1.00657,121.8,1.00668,1.00672,1.0066,1.00665,91.05,True
'2018-11-14T17:45:00',1.00657,1.00666,1.00649,1.00666,55.03,1.00666,1.00675,1.00658,1.00675,52.47,True
'2018-11-14T17:46:00',1.00665,1.00682,1.00665,1.00677,60.88,1.00674,1.00691,1.00674,1.00686,61.01,False
'2018-11-14T17:47:00',1.00677,1.00677,1.00667,1.00668,61.39,1.00687,1.00687,1.00676,1.00676,52.75,False
'2018-11-14T17:48:00',1.00667,1.00668,1.00648,1.00649,72.64,1.00676,1.00677,1.00656,1.00658,69.87,False
'2018-11-14T17:49:00',1.0065,1.0065,1.00643,1.00649,84.16,1.00658,1.00658,1.00649,1.00655,90.0,False
'2018-11-14T17:50:00',1.00648,1.00673,1.00636,1.00642,129.25,1.00655,1.0068,1.00645,1.00651,150.8,True
'2018-11-14T17:51:00',1.00643,1.00659,1.00642,1.00647,80.18,1.00651,1.00667,1.00651,1.00656,96.37,True
'2018-11-14T17:52:00',1.00648,1.00672,1.00648,1.00666,59.51,1.00657,1.0068,1.00657,1.00676,64.03,False
'2018-11-14T17:53:00',1.00665,1.00667,1.00636,1.00636,108.57,1.00676,1.00676,1.00646,1.00646,114.68,True
'2018-11-14T17:54:00',1.00637,1.00641,1.00629,1.00637,105.67,1.00646,1.00649,1.00638,1.00646,134.62,False
'2018-11-14T17:55:00',1.00639,1.00644,1.00633,1.00636,96.0,1.00647,1.00653,1.00643,1.00646,110.29,True
'2018-11-14T17:56:00',1.00636,1.00639,1.00629,1.00639,80.37,1.00645,1.00647,1.00638,1.00647,99.77,True
'2018-11-14T17:57:00',1.00638,1.00649,1.0063,1.00645,73.66,1.00646,1.00656,1.0064,1.00654,87.63,True
'2018-11-14T17:58:00',1.00645,1.00669,1.00645,1.00657,54.77,1.00654,1.00676,1.00654,1.00667,80.33,True
'2018-11-14T17:59:00',1.00656,1.00669,1.00655,1.00663,66.22,1.00665,1.00679,1.00665,1.00672,84.33,True
'2018-11-14T18:00:00',1.00665,1.00681,1.00665,1.00675,56.35,1.00674,1.0069,1.00674,1.00684,53.68,False
'2018-11-14T18:01:00',1.00676,1.00676,1.00659,1.00659,54.78,1.00685,1.00685,1.00668,1.00668,67.23,False
'2018-11-14T18:02:00',1.00659,1.00659,1.00622,1.00626,33.8,1.00668,1.00668,1.00631,1.00635,42.47,True
'2018-11-14T18:03:00',1.00625,1.00656,1.00625,1.00649,56.15,1.00634,1.00664,1.00634,1.00659,51.76,False
'2018-11-14T18:04:00',1.00645,1.00645,1.00634,1.00638,77.75,1.00654,1.00654,1.00644,1.00646,47.32,True
'2018-11-14T18:05:00',1.00637,1.00651,1.00635,1.00651,54.07,1.00645,1.00659,1.00644,1.00658,34.83,True
'2018-11-14T18:06:00',1.00654,1.00665,1.00649,1.00663,60.43,1.00662,1.00673,1.00657,1.00672,59.27,False
'2018-11-14T18:07:00',1.00658,1.00666,1.00656,1.00659,102.49,1.00667,1.00675,1.00665,1.00668,94.11,False
'2018-11-14T18:08:00',1.00659,1.0066,1.00649,1.00659,102.57,1.00668,1.00668,1.00658,1.00668,99.27,False
'2018-11-14T18:09:00',1.00663,1.00663,1.00646,1.00656,80.39,1.00671,1.00673,1.00655,1.00665,63.31,True
'2018-11-14T18:10:00',1.00656,1.00669,1.0065,1.00661,118.56,1.00665,1.00678,1.00658,1.0067,116.1,False
'2018-11-14T18:11:00',1.00661,1.00664,1.00653,1.00654,49.4,1.0067,1.00672,1.00662,1.00663,39.44,False
'2018-11-14T18:12:00',1.00653,1.00657,1.00652,1.00653,61.96,1.00662,1.00667,1.00659,1.00663,54.56,False
'2018-11-14T18:13:00',1.00655,1.00656,1.00636,1.00636,92.91,1.00665,1.00665,1.00646,1.00646,97.24,False
'2018-11-14T18:14:00',1.00635,1.00636,1.00615,1.00628,81.53,1.00645,1.00646,1.00625,1.00636,98.28,True
'2018-11-14T18:15:00',1.0063,1.00638,1.0063,1.00635,63.99,1.00639,1.00647,1.00639,1.00644,68.52,True
'2018-11-14T18:16:00',1.00635,1.00637,1.00633,1.00636,75.56,1.00644,1.00646,1.00641,1.00646,114.23,True
'2018-11-14T18:17:00',1.00636,1.00641,1.00636,1.00639,29.39,1.00644,1.00649,1.00644,1.00648,30.7,True
'2018-11-14T18:18:00',1.00639,1.00662,1.00638,1.00658,71.72,1.00648,1.00671,1.00648,1.00667,92.87,False
'2018-11-14T18:19:00',1.00658,1.00662,1.00644,1.00658,88.96,1.00667,1.00671,1.00654,1.00666,92.9,True
'2018-11-14T18:20:00',1.00659,1.00681,1.00658,1.00676,77.67,1.00666,1.00689,1.00666,1.00685,88.13,False
'2018-11-14T18:21:00',1.00677,1.00684,1.00673,1.00676,88.79,1.00685,1.00692,1.00681,1.00685,115.34,False
'2018-11-14T18:22:00',1.00676,1.00676,1.00669,1.00669,41.71,1.00685,1.00685,1.00677,1.00677,56.02,True
'2018-11-14T18:23:00',1.00669,1.00683,1.00669,1.00677,82.99,1.00678,1.00691,1.00678,1.00686,101.67,False
'2018-11-14T18:24:00',1.00677,1.00677,1.00656,1.00656,61.79,1.00686,1.00686,1.00665,1.00665,62.79,False
'2018-11-14T18:25:00',1.00656,1.0066,1.00649,1.0065,42.92,1.00665,1.00669,1.00658,1.00659,45.39,True
'2018-11-14T18:26:00',1.0065,1.00661,1.00648,1.00656,63.11,1.00659,1.0067,1.00657,1.00664,68.92,True
'2018-11-14T18:27:00',1.00654,1.00667,1.00652,1.00666,61.72,1.00663,1.00675,1.00661,1.00675,78.66,False
'2018-11-14T18:28:00',1.00667,1.00677,1.00665,1.00665,46.74,1.00676,1.00686,1.00674,1.00674,45.86,True
'2018-11-14T18:29:00',1.00664,1.00676,1.00657,1.00675,76.0,1.00673,1.00685,1.00666,1.00684,76.26,False
'2018-11-14T18:30:00',1.00675,1.00675,1.00663,1.00665,84.0,1.00684,1.00684,1.00672,1.00674,86.29,False
'2018-11-14T18:31:00',1.00665,1.0067,1.00658,1.00664,65.71,1.00676,1.00679,1.00668,1.00673,73.65,False
'2018-11-14T18:32:00',1.00665,1.00668,1.00659,1.00663,48.51,1.00674,1.00676,1.00668,1.00672,57.64,True
'2018-11-14T18:33:00',1.00662,1.00671,1.00654,1.00671,61.69,1.00669,1.00679,1.00663,1.00679,71.41,False
'2018-11-14T18:34:00',1.0067,1.0067,1.00655,1.00657,65.97,1.00679,1.00679,1.00664,1.00665,56.6,True
'2018-11-14T18:35:00',1.00657,1.00676,1.00649,1.00668,134.02,1.00666,1.00685,1.00658,1.00678,153.47,True
'2018-11-14T18:36:00',1.00667,1.00708,1.00663,1.00697,200.77,1.00676,1.00718,1.00672,1.00709,231.61,True
'2018-11-14T18:37:00',1.00701,1.00726,1.00701,1.00711,217.56,1.0071,1.00735,1.0071,1.00721,170.77,False
'2018-11-14T18:38:00',1.00713,1.00713,1.00682,1.00689,164.44,1.00723,1.00723,1.00692,1.00698,159.49,False
'2018-11-14T18:39:00',1.00688,1.00696,1.00672,1.00676,124.23,1.00698,1.00706,1.00681,1.00685,139.3,True
'2018-11-14T18:40:00',1.0068,1.00761,1.0068,1.00756,222.45,1.00688,1.0077,1.00688,1.00765,209.35,True
'2018-11-14T18:41:00',1.00757,1.008,1.00755,1.00793,201.1,1.00765,1.0081,1.00764,1.00802,195.16,False
'2018-11-14T18:42:00',1.00795,1.00799,1.0075,1.00755,145.49,1.00803,1.00808,1.00759,1.00767,169.61,True
'2018-11-14T18:43:00',1.00754,1.00764,1.0073,1.0076,131.13,1.00761,1.00773,1.00739,1.00769,132.37,True
'2018-11-14T18:44:00',1.00759,1.00782,1.00748,1.00772,160.34,1.00769,1.0079,1.00758,1.00783,156.58,False
'2018-11-14T18:45:00',1.0077,1.00785,1.00752,1.0076,148.37,1.00779,1.00794,1.00761,1.00769,149.42,False
'2018-11-14T18:46:00',1.0076,1.00768,1.00739,1.00745,148.93,1.00769,1.00778,1.00748,1.00756,156.01,False
'2018-11-14T18:47:00',1.00747,1.00757,1.00722,1.00727,164.13,1.00757,1.00767,1.00731,1.00736,193.89,False
'2018-11-14T18:48:00',1.00727,1.00738,1.00695,1.007,165.79,1.00735,1.00748,1.00704,1.00709,211.24,False
'2018-11-14T18:49:00',1.00703,1.00709,1.00681,1.00697,114.01,1.00713,1.00718,1.0069,1.00708,143.92,False
'2018-11-14T18:50:00',1.00697,1.00704,1.0069,1.0069,97.42,1.00707,1.00713,1.00699,1.00699,97.42,False
'2018-11-14T18:51:00',1.00691,1.00699,1.00657,1.00686,212.29,1.00699,1.00708,1.00667,1.00695,181.61,True
'2018-11-14T18:52:00',1.00679,1.00701,1.00664,1.00693,95.35,1.0069,1.00711,1.00674,1.00704,90.38,False
'2018-11-14T18:53:00',1.00695,1.00699,1.00688,1.00688,95.12,1.00704,1.00708,1.00696,1.00698,100.82,True
'2018-11-14T18:54:00',1.00687,1.00707,1.00679,1.00696,164.72,1.00696,1.00716,1.00688,1.00705,203.03,True
'2018-11-14T18:55:00',1.00696,1.00706,1.00687,1.00699,107.03,1.00705,1.00715,1.00697,1.00708,122.79,True
'2018-11-14T18:56:00',1.007,1.00742,1.007,1.00734,157.35,1.00709,1.00753,1.00709,1.00744,171.37,True
'2018-11-14T18:57:00',1.00736,1.00738,1.00719,1.00737,84.16,1.00745,1.00748,1.00729,1.00747,99.84,True
'2018-11-14T18:58:00',1.00737,1.00739,1.00728,1.00738,106.59,1.00747,1.00749,1.00738,1.00748,109.39,True
'2018-11-14T18:59:00',1.00737,1.00758,1.00725,1.00739,139.78,1.00748,1.0077,1.00735,1.00748,136.12,True
'2018-11-14T19:00:00',1.00738,1.00767,1.00732,1.00748,170.24,1.0075,1.00778,1.00741,1.00759,170.2,False
'2018-11-14T19:01:00',1.00749,1.00749,1.00727,1.00745,193.02,1.00759,1.0076,1.00738,1.00757,141.28,False
'2018-11-14T19:02:00',1.00744,1.00746,1.00738,1.00739,97.9,1.00756,1.00757,1.00747,1.00749,106.02,True
'2018-11-14T19:03:00',1.00741,1.00761,1.00741,1.00752,61.38,1.00752,1.00772,1.00752,1.00762,61.08,True
'2018-11-14T19:04:00',1.00752,1.00768,1.00748,1.00761,113.13,1.00762,1.00778,1.00759,1.00772,119.33,False
'2018-11-14T19:05:00',1.00761,1.00761,1.00748,1.00749,119.22,1.00771,1.00772,1.00759,1.0076,121.48,False
'2018-11-14T19:06:00',1.00749,1.0075,1.00739,1.0074,120.5,1.00761,1.00761,1.0075,1.0075,93.17,True
'2018-11-14T19:07:00',1.00738,1.0075,1.00738,1.00746,33.82,1.0075,1.0076,1.0075,1.00756,35.35,True
'2018-11-14T19:08:00',1.00745,1.00748,1.00742,1.00748,65.08,1.00754,1.00759,1.00751,1.00758,102.27,True
'2018-11-14T19:09:00',1.00747,1.00775,1.0074,1.00757,140.16,1.00757,1.00782,1.0075,1.00768,133.35,True
'2018-11-14T19:10:00',1.00756,1.00812,1.00743,1.00807,298.15,1.00764,1.00823,1.00754,1.0082,285.18,False
'2018-11-14T19:11:00',1.00807,1.00837,1.00774,1.00799,240.92,1.0082,1.00849,1.00785,1.00811,222.28,False
'2018-11-14T19:12:00',1.00799,1.008,1.00746,1.00759,185.82,1.00811,1.00812,1.00758,1.00772,160.69,True
'2018-11-14T19:13:00',1.0076,1.0078,1.00758,1.00776,206.85,1.00772,1.00793,1.0077,1.00788,217.93,False
'2018-11-14T19:14:00',1.00776,1.00777,1.00738,1.00738,218.62,1.00789,1.00789,1.00748,1.00748,202.89,False
'2018-11-14T19:15:00',1.00736,1.00759,1.00728,1.00738,139.15,1.00748,1.00769,1.00739,1.00747,107.05,False
'2018-11-14T19:16:00',1.00736,1.00744,1.00717,1.00717,120.03,1.00746,1.00756,1.00729,1.00729,148.6,True
'2018-11-14T19:17:00',1.00717,1.00727,1.00708,1.00726,119.42,1.00729,1.00738,1.0072,1.00738,161.09,False
'2018-11-14T19:18:00',1.00726,1.00728,1.00706,1.00715,114.71,1.00737,1.00738,1.00718,1.00726,173.96,True
'2018-11-14T19:19:00',1.00715,1.00739,1.00715,1.00735,122.81,1.00726,1.00751,1.00725,1.00747,182.84,True
'2018-11-14T19:20:00',1.00735,1.00743,1.00711,1.00737,139.01,1.00741,1.00753,1.00722,1.00746,177.73,False
'2018-11-14T19:21:00',1.00737,1.00738,1.00725,1.00728,70.92,1.00748,1.00749,1.00737,1.00738,101.54,False
'2018-11-14T19:22:00',1.00725,1.00729,1.00716,1.00718,63.56,1.00734,1.00738,1.00726,1.00728,88.18,False
'2018-11-14T19:23:00',1.00718,1.00721,1.00714,1.00717,96.15,1.00729,1.00731,1.00724,1.00725,98.91,False
'2018-11-14T19:24:00',1.00717,1.00724,1.00702,1.00707,75.31,1.00726,1.00733,1.00712,1.00718,98.39,False
'2018-11-14T19:25:00',1.00711,1.00714,1.00693,1.00698,163.39,1.00719,1.00725,1.00704,1.0071,197.65,False
'2018-11-14T19:26:00',1.00696,1.00699,1.00669,1.00676,107.66,1.00708,1.0071,1.00681,1.00688,155.41,False
'2018-11-14T19:27:00',1.00676,1.00676,1.00664,1.00675,105.52,1.00687,1.00687,1.00674,1.00684,123.17,True
'2018-11-14T19:28:00',1.00675,1.0069,1.00669,1.0069,112.83,1.00684,1.00701,1.0068,1.00701,127.18,False
'2018-11-14T19:29:00',1.00691,1.00692,1.00677,1.00681,86.57,1.00702,1.00702,1.00689,1.00692,95.77,True
'2018-11-14T19:30:00',1.0068,1.00701,1.00675,1.0069,154.7,1.00692,1.0071,1.00686,1.00702,185.87,True
'2018-11-14T19:31:00',1.00687,1.00705,1.00686,1.00695,121.98,1.00699,1.00717,1.00697,1.00704,140.51,False
'2018-11-14T19:32:00',1.00695,1.00695,1.00648,1.00655,141.27,1.00704,1.00705,1.00657,1.00664,163.56,True
'2018-11-14T19:33:00',1.00655,1.00663,1.00651,1.00658,90.66,1.00664,1.00674,1.00662,1.00668,114.94,False
'2018-11-14T19:34:00',1.00657,1.00675,1.00654,1.00655,144.2,1.00668,1.00687,1.00665,1.00667,181.28,True
'2018-11-14T19:35:00',1.00656,1.00673,1.00654,1.00664,122.28,1.00668,1.00684,1.00666,1.00675,145.86,False
'2018-11-14T19:36:00',1.00664,1.00666,1.00652,1.00657,131.19,1.00676,1.00678,1.00664,1.00669,120.82,False
'2018-11-14T19:37:00',1.00657,1.00664,1.00626,1.00626,105.19,1.00669,1.00675,1.00638,1.00638,138.27,False
'2018-11-14T19:38:00',1.00626,1.0064,1.00623,1.00624,148.45,1.00637,1.00652,1.00635,1.00635,164.48,False
'2018-11-14T19:39:00',1.00623,1.00637,1.00623,1.00624,129.26,1.00634,1.00649,1.00634,1.00634,152.13,False
'2018-11-14T19:40:00',1.00621,1.00626,1.00609,1.00623,208.78,1.0063,1.00637,1.0062,1.00632,192.32,False
'2018-11-14T19:41:00',1.00623,1.00634,1.00611,1.00617,148.65,1.00634,1.00645,1.00621,1.00628,152.84,True
'2018-11-14T19:42:00',1.00615,1.00633,1.00609,1.00624,134.55,1.00627,1.00644,1.0062,1.00634,106.68,False
'2018-11-14T19:43:00',1.00623,1.00625,1.00604,1.00607,182.95,1.00634,1.00636,1.00615,1.00617,173.09,False
'2018-11-14T19:44:00',1.00608,1.00613,1.00596,1.00605,154.39,1.00618,1.00623,1.00608,1.00615,120.25,True
'2018-11-14T19:45:00',1.00608,1.00616,1.00607,1.00614,128.35,1.00615,1.00625,1.00615,1.00624,79.55,False
'2018-11-14T19:46:00',1.00614,1.00618,1.00597,1.00604,102.57,1.00624,1.00627,1.00607,1.00615,75.2,True
'2018-11-14T19:47:00',1.00604,1.00607,1.00598,1.00605,122.18,1.00615,1.00617,1.00608,1.00616,140.38,False
'2018-11-14T19:48:00',1.00605,1.00612,1.00598,1.00605,159.87,1.00616,1.00621,1.00609,1.00616,160.58,False
'2018-11-14T19:49:00',1.00604,1.00605,1.00592,1.00604,164.86,1.00615,1.00615,1.00603,1.00614,165.44,False
'2018-11-14T19:50:00',1.00604,1.00604,1.00578,1.00583,141.49,1.00616,1.00616,1.00589,1.00595,125.04,False
'2018-11-14T19:51:00',1.00586,1.00589,1.00567,1.00568,139.53,1.00598,1.00599,1.00578,1.00578,154.83,True
'2018-11-14T19:52:00',1.00568,1.00577,1.00566,1.00573,92.86,1.00578,1.00589,1.00578,1.00585,97.84,False
'2018-11-14T19:53:00',1.00572,1.00581,1.00565,1.00565,130.65,1.00584,1.00592,1.00576,1.00576,114.52,True
'2018-11-14T19:54:00',1.00566,1.00573,1.00564,1.00572,116.17,1.00578,1.00583,1.00573,1.00583,102.04,True
'2018-11-14T19:55:00',1.00574,1.00589,1.00552,1.00576,166.69,1.00582,1.006,1.00565,1.00588,204.67,False
'2018-11-14T19:56:00',1.00576,1.00585,1.00573,1.00575,127.86,1.00588,1.00597,1.00584,1.00587,170.21,True
'2018-11-14T19:57:00',1.00574,1.00588,1.00565,1.00586,110.64,1.00585,1.00602,1.00576,1.00599,124.74,False
'2018-11-14T19:58:00',1.00586,1.00586,1.00574,1.00575,84.84,1.00598,1.00598,1.00585,1.00587,115.45,True
'2018-11-14T19:59:00',1.00575,1.00579,1.00571,1.00576,68.6,1.00585,1.00589,1.00582,1.00586,100.73,False
'2018-11-14T20:00:00',1.00575,1.00575,1.00552,1.00553,125.41,1.00586,1.00586,1.00562,1.00563,94.68,True
'2018-11-14T20:01:00',1.00553,1.00563,1.00552,1.0056,107.89,1.00561,1.00573,1.00561,1.00571,84.66,False
'2018-11-14T20:02:00',1.00563,1.00563,1.00555,1.00558,144.83,1.00574,1.00575,1.00566,1.00568,97.95,False
'2018-11-14T20:03:00',1.00558,1.00559,1.00552,1.00554,107.76,1.00568,1.00568,1.00561,1.00565,107.92,False
'2018-11-14T20:04:00',1.00554,1.00563,1.00553,1.00553,110.3,1.00565,1.00573,1.00561,1.00565,104.07,False
'2018-11-14T20:05:00',1.00553,1.00557,1.00547,1.00553,84.86,1.00565,1.00567,1.00558,1.00563,111.45,False
'2018-11-14T20:06:00',1.00551,1.00555,1.00546,1.00551,137.66,1.00561,1.00567,1.00558,1.00559,112.05,False
'2018-11-14T20:07:00',1.00549,1.00557,1.00526,1.00536,193.97,1.00557,1.00568,1.00537,1.00547,144.77,True
'2018-11-14T20:08:00',1.00535,1.00542,1.00529,1.00537,164.63,1.00544,1.00553,1.0054,1.00548,141.36,True
'2018-11-14T20:09:00',1.00536,1.00552,1.00536,1.00551,174.56,1.00548,1.00563,1.00547,1.00561,128.95,False
'2018-11-14T20:10:00',1.0055,1.00554,1.00543,1.00547,119.11,1.0056,1.00563,1.00552,1.00557,155.85,False
'2018-11-14T20:11:00',1.00547,1.00561,1.00518,1.00521,229.81,1.00557,1.00572,1.00527,1.00532,251.86,False
'2018-11-14T20:12:00',1.00524,1.00531,1.00502,1.00514,238.26,1.00535,1.00541,1.00515,1.00525,196.21,True
'2018-11-14T20:13:00',1.00512,1.00528,1.00509,1.00524,166.79,1.00524,1.00539,1.00519,1.00537,145.71,False
'2018-11-14T20:14:00',1.00525,1.00531,1.00491,1.00514,237.86,1.00537,1.00542,1.00499,1.00524,194.44,True
'2018-11-14T20:15:00',1.00511,1.00585,1.00487,1.00544,387.98,1.00521,1.00598,1.00494,1.00557,341.93,False
'2018-11-14T20:16:00',1.00545,1.00553,1.00517,1.00542,310.83,1.00556,1.00565,1.00527,1.00554,280.01,True
'2018-11-14T20:17:00',1.00543,1.00576,1.00543,1.00568,262.98,1.00554,1.00588,1.00553,1.0058,250.48,True
'2018-11-14T20:18:00',1.00567,1.00594,1.00566,1.00575,248.56,1.0058,1.00607,1.00577,1.00586,172.89,True
'2018-11-14T20:19:00',1.00574,1.00588,1.00561,1.00587,187.74,1.00586,1.00599,1.00573,1.00599,157.23,False
'2018-11-14T20:20:00',1.00586,1.00598,1.00575,1.00575,178.56,1.00599,1.00609,1.00586,1.00586,144.85,True
'2018-11-14T20:21:00',1.00575,1.00618,1.00544,1.006,312.26,1.00587,1.00628,1.00557,1.00614,260.09,False
'2018-11-14T20:22:00',1.00597,1.00608,1.00572,1.0058,217.19,1.00609,1.0062,1.00584,1.00593,183.4,True
'2018-11-14T20:23:00',1.00581,1.00627,1.00574,1.00593,266.27,1.00592,1.0064,1.00586,1.00606,247.53,True
'2018-11-14T20:24:00',1.00595,1.0061,1.00591,1.0061,198.62,1.00607,1.00622,1.00602,1.00622,192.73,True
'2018-11-14T20:25:00',1.00614,1.00638,1.00608,1.00636,196.09,1.00625,1.0065,1.00621,1.00648,138.78,True
'2018-11-14T20:26:00',1.00635,1.00637,1.00606,1.00636,209.92,1.00647,1.00649,1.00618,1.00649,165.7,True
'2018-11-14T20:27:00',1.00637,1.00655,1.00628,1.00648,175.0,1.00648,1.00666,1.00639,1.00659,183.57,False
'2018-11-14T20:28:00',1.00647,1.00653,1.00631,1.00638,160.22,1.00658,1.00663,1.00643,1.0065,143.88,False
'2018-11-14T20:29:00',1.00637,1.00638,1.00621,1.00621,111.69,1.0065,1.0065,1.00632,1.00632,76.48,False
'2018-11-14T20:30:00',1.00621,1.00621,1.00603,1.00606,150.25,1.00632,1.00632,1.00612,1.00616,83.24,False
'2018-11-14T20:31:00',1.00606,1.00613,1.00566,1.00591,201.09,1.00616,1.00623,1.00578,1.00603,161.19,True
'2018-11-14T20:32:00',1.0059,1.00606,1.00584,1.00593,110.98,1.00603,1.00618,1.00596,1.00603,102.96,False
'2018-11-14T20:33:00',1.00594,1.00594,1.00575,1.00581,103.07,1.00606,1.00606,1.00587,1.00592,105.13,False
'2018-11-14T20:34:00',1.0058,1.0058,1.00559,1.00563,122.95,1.0059,1.0059,1.00571,1.00575,98.77,True
'2018-11-14T20:35:00',1.00563,1.00574,1.0056,1.00573,76.01,1.00574,1.00586,1.00572,1.00586,77.02,False
'2018-11-14T20:36:00',1.00574,1.00574,1.00552,1.00556,215.24,1.00586,1.00586,1.00564,1.00569,159.69,False
'2018-11-14T20:37:00',1.00556,1.00567,1.00513,1.00533,212.83,1.00568,1.00578,1.00525,1.00543,260.9,False
'2018-11-14T20:38:00',1.00534,1.00543,1.00526,1.00527,123.26,1.00544,1.00551,1.00536,1.00538,198.77,False
'2018-11-14T20:39:00',1.00527,1.00527,1.00476,1.00494,185.99,1.00537,1.00537,1.00488,1.00506,201.18,False
'2018-11-14T20:40:00',1.00493,1.00495,1.00463,1.00468,198.86,1.00506,1.00507,1.00475,1.00478,205.5,False
'2018-11-14T20:41:00',1.00468,1.00468,1.00427,1.00427,160.82,1.00478,1.00478,1.00438,1.00439,159.54,True
'2018-11-14T20:42:00',1.00425,1.00498,1.00421,1.0047,178.92,1.00438,1.00509,1.00435,1.00482,150.84,False
'2018-11-14T20:43:00',1.0047,1.00476,1.00453,1.00459,104.74,1.0048,1.00487,1.00465,1.00472,104.6,True
'2018-11-14T20:44:00',1.00457,1.00483,1.00457,1.00476,144.19,1.00469,1.00495,1.00469,1.00488,159.75,True
'2018-11-14T20:45:00',1.00475,1.00504,1.00475,1.00504,137.55,1.00487,1.00516,1.00487,1.00516,169.09,False
'2018-11-14T20:46:00',1.00502,1.00504,1.00494,1.00503,67.4,1.00512,1.00517,1.00505,1.00515,64.1,True
'2018-11-14T20:47:00',1.00504,1.00506,1.00495,1.00505,91.1,1.00515,1.00516,1.00508,1.00515,78.22,True
'2018-11-14T20:48:00',1.00503,1.00525,1.00502,1.00525,75.0,1.00513,1.00537,1.00513,1.00537,114.01,False
'2018-11-14T20:49:00',1.00528,1.00528,1.00506,1.00511,80.81,1.00539,1.00539,1.00519,1.00523,72.55,False
'2018-11-14T20:50:00',1.00513,1.00514,1.00486,1.00486,129.03,1.00523,1.00527,1.00497,1.00497,92.36,False
'2018-11-14T20:51:00',1.00487,1.00487,1.00444,1.00455,168.3,1.00497,1.00497,1.00454,1.00467,187.31,False
'2018-11-14T20:52:00',1.00454,1.00464,1.00447,1.00455,111.27,1.00467,1.00476,1.00457,1.00465,140.06,False
'2018-11-14T20:53:00',1.00455,1.00473,1.00452,1.00454,114.26,1.00466,1.00484,1.00464,1.00466,97.83,True
'2018-11-14T20:54:00',1.00454,1.00468,1.00436,1.00465,193.9,1.00465,1.00476,1.00446,1.00476,184.66,True
'2018-11-14T20:55:00',1.00463,1.00484,1.00463,1.00484,136.77,1.00475,1.00496,1.00474,1.00496,138.91,True
'2018-11-14T20:56:00',1.00485,1.00497,1.00484,1.00496,153.03,1.00496,1.00509,1.00495,1.00508,143.76,False
'2018-11-14T20:57:00',1.00496,1.00504,1.00473,1.00484,188.12,1.00508,1.00515,1.00483,1.00495,196.73,False
'2018-11-14T20:58:00',1.00485,1.00493,1.00473,1.00474,144.56,1.00497,1.00504,1.00482,1.00482,125.84,False
'2018-11-14T20:59:00',1.00474,1.00485,1.00447,1.00453,158.55,1.00483,1.00495,1.00456,1.00463,131.82,True
'2018-11-14T21:00:00',1.00453,1.00474,1.00444,1.00469,173.89,1.00462,1.00484,1.00452,1.0048,162.07,False
'2018-11-14T21:01:00',1.00469,1.0047,1.00458,1.00463,70.91,1.00479,1.0048,1.00468,1.00474,71.98,False
'2018-11-14T21:02:00',1.00463,1.00473,1.00452,1.00461,165.18,1.00474,1.00485,1.00464,1.00474,175.01,False
'2018-11-14T21:03:00',1.00463,1.00465,1.00442,1.00444,122.62,1.00474,1.00476,1.00454,1.00455,142.47,False
'2018-11-14T21:04:00',1.00445,1.00454,1.00442,1.00443,141.14,1.00456,1.00466,1.00454,1.00455,173.27,True
'2018-11-14T21:05:00',1.00443,1.00459,1.00415,1.00454,173.75,1.00455,1.00471,1.00427,1.00466,206.07,True
'2018-11-14T21:06:00',1.00453,1.00465,1.00452,1.00461,117.03,1.00465,1.00476,1.00464,1.00471,137.07,True
'2018-11-14T21:07:00',1.00463,1.00476,1.0046,1.00474,87.43,1.00474,1.00488,1.00472,1.00485,96.42,True
'2018-11-14T21:08:00',1.00474,1.00486,1.00473,1.00483,94.33,1.00486,1.00496,1.00482,1.00494,114.5,False
'2018-11-14T21:09:00',1.00484,1.00487,1.00476,1.00483,100.64,1.00495,1.00497,1.00486,1.00492,96.44,False
'2018-11-14T21:10:00',1.00484,1.00493,1.00476,1.00482,132.57,1.00494,1.00505,1.00484,1.0049,110.83,False
'2018-11-14T21:11:00',1.00483,1.00483,1.00473,1.00474,146.06,1.00493,1.00493,1.00482,1.00482,154.12,False
'2018-11-14T21:12:00',1.00474,1.00477,1.0046,1.00463,129.04,1.00484,1.00488,1.00468,1.00474,124.86,False
'2018-11-14T21:13:00',1.00462,1.00463,1.0043,1.00443,104.63,1.00474,1.00474,1.00438,1.00452,107.91,False
'2018-11-14T21:14:00',1.00443,1.00443,1.00418,1.00418,196.35,1.00452,1.00452,1.0043,1.0043,215.38,True
'2018-11-14T21:15:00',1.0042,1.00435,1.00414,1.00424,135.7,1.00432,1.00447,1.00426,1.00436,154.99,True
'2018-11-14T21:16:00',1.0043,1.00438,1.0043,1.00433,100.67,1.00437,1.00449,1.00437,1.00445,115.36,True
'2018-11-14T21:17:00',1.00433,1.00457,1.00433,1.00454,66.19,1.00445,1.00469,1.00445,1.00468,62.53,True
'2018-11-14T21:18:00',1.00457,1.00472,1.00452,1.00467,124.96,1.00469,1.00484,1.00465,1.00479,96.48,True
'2018-11-14T21:19:00',1.00467,1.00474,1.00467,1.00473,82.41,1.00479,1.00486,1.00479,1.00485,77.41,False
'2018-11-14T21:20:00',1.00471,1.00473,1.00463,1.00469,100.59,1.00482,1.00485,1.00475,1.00481,76.3,False
'2018-11-14T21:21:00',1.00471,1.00473,1.00461,1.00463,84.76,1.00482,1.00484,1.00472,1.00475,81.4,True
'2018-11-14T21:22:00',1.00463,1.00473,1.00462,1.0047,108.34,1.00475,1.00484,1.00474,1.00482,95.08,False
'2018-11-14T21:23:00',1.00469,1.00475,1.00462,1.00469,64.35,1.0048,1.00486,1.00474,1.0048,56.87,False
'2018-11-14T21:24:00',1.00468,1.00476,1.0046,1.00461,113.89,1.0048,1.00488,1.00471,1.00473,134.96,False
'2018-11-14T21:25:00',1.00462,1.00462,1.00449,1.00454,66.65,1.00473,1.00473,1.00458,1.00465,90.55,False
'2018-11-14T21:26:00',1.00453,1.00462,1.00431,1.00433,97.84,1.00465,1.00474,1.00443,1.00446,127.42,False
'2018-11-14T21:27:00',1.00433,1.00437,1.00424,1.00433,106.11,1.00446,1.00448,1.00435,1.00444,105.45,False
'2018-11-14T21:28:00',1.00434,1.00444,1.00423,1.00423,134.76,1.00446,1.00455,1.00435,1.00435,151.95,True
'2018-11-14T21:29:00',1.00423,1.00432,1.00418,1.00427,128.83,1.00435,1.00443,1.0043,1.00437,117.78,True
'2018-11-14T21:30:00',1.00425,1.00437,1.00423,1.00433,122.01,1.00437,1.00448,1.00434,1.00445,98.07,False
'2018-11-14T21:31:00',1.00433,1.00434,1.00421,1.00433,139.54,1.00445,1.00445,1.00429,1.00444,119.33,False
'2018-11-14T21:32:00',1.00433,1.00433,1.00424,1.00428,84.34,1.00444,1.00444,1.00435,1.00438,81.61,True
'2018-11-14T21:33:00',1.00428,1.00442,1.00423,1.00431,64.77,1.00438,1.00453,1.00434,1.00443,67.95,True
'2018-11-14T21:34:00',1.0043,1.00443,1.0043,1.00433,113.32,1.00442,1.00454,1.00441,1.00445,122.78,True
'2018-11-14T21:35:00',1.00434,1.00443,1.00433,1.00435,98.73,1.00445,1.00455,1.00444,1.00446,100.6,True
'2018-11-14T21:36:00',1.00433,1.00445,1.00433,1.00443,40.42,1.00443,1.00457,1.00443,1.00455,39.94,True
'2018-11-14T21:37:00',1.00443,1.00457,1.00443,1.00455,95.86,1.00455,1.00469,1.00455,1.00466,87.57,False
'2018-11-14T21:38:00',1.00455,1.00455,1.00452,1.00454,69.85,1.00466,1.00466,1.00461,1.00465,59.61,False
'2018-11-14T21:39:00',1.00455,1.00455,1.00447,1.0045,81.76,1.00466,1.00466,1.00458,1.00462,66.62,False
'2018-11-14T21:40:00',1.0045,1.00454,1.00447,1.00448,58.25,1.00462,1.00464,1.00459,1.0046,50.58,True
'2018-11-14T21:41:00',1.00447,1.00456,1.00447,1.00456,50.6,1.00456,1.00466,1.00456,1.00466,30.94,True
'2018-11-14T21:42:00',1.00456,1.00472,1.00456,1.00466,87.55,1.00467,1.00484,1.00467,1.00476,61.52,True
'2018-11-14T21:43:00',1.00465,1.00474,1.00454,1.00474,88.45,1.00476,1.00484,1.00464,1.00484,56.64,True
'2018-11-14T21:44:00',1.00474,1.00485,1.0047,1.00484,114.27,1.00484,1.00497,1.0048,1.00497,72.14,True
'2018-11-14T21:45:00',1.00485,1.00496,1.0048,1.00494,68.49,1.00495,1.00507,1.00489,1.00505,52.43,False
'2018-11-14T21:46:00',1.00495,1.00495,1.00483,1.00483,51.33,1.00504,1.00505,1.00493,1.00493,32.8,True
'2018-11-14T21:47:00',1.00481,1.00484,1.00472,1.00484,38.04,1.00493,1.00495,1.00483,1.00495,26.81,True
'2018-11-14T21:48:00',1.00484,1.00493,1.00484,1.00491,40.65,1.00495,1.00505,1.00495,1.00504,32.69,True
'2018-11-14T21:49:00',1.00491,1.0051,1.0049,1.00504,51.74,1.00503,1.00521,1.00501,1.00516,44.48,False
'2018-11-14T21:50:00',1.00503,1.00503,1.00494,1.00496,52.76,1.00515,1.00517,1.00506,1.00507,51.01,True
'2018-11-14T21:51:00',1.00497,1.00504,1.00496,1.00497,53.09,1.00508,1.00516,1.00507,1.00507,46.09,False
'2018-11-14T21:52:00',1.00495,1.00495,1.00485,1.00487,51.32,1.00507,1.00507,1.00495,1.00498,59.12,False
'2018-11-14T21:53:00',1.00485,1.00487,1.00474,1.00474,58.73,1.00498,1.00498,1.00485,1.00487,65.58,True
'2018-11-14T21:54:00',1.00474,1.00475,1.00466,1.00475,45.77,1.00487,1.00487,1.00477,1.00487,51.48,True
'2018-11-14T21:55:00',1.00475,1.00484,1.00474,1.00484,67.85,1.00487,1.00497,1.00485,1.00497,83.28,True
'2018-11-14T21:56:00',1.00485,1.00486,1.00476,1.00486,81.08,1.00497,1.00498,1.00486,1.00498,77.34,True
'2018-11-14T21:57:00',1.00485,1.00497,1.00484,1.00497,58.46,1.00498,1.00509,1.00497,1.00508,68.23,False
'2018-11-14T21:58:00',1.00496,1.00496,1.00486,1.00486,22.01,1.00508,1.00508,1.00497,1.00497,25.64,True
'2018-11-14T21:59:00',1.00485,1.00497,1.00485,1.00497,26.69,1.00495,1.00508,1.00495,1.00508,41.31,True
'2018-11-14T22:00:00',1.00497,1.00528,1.00495,1.00528,39.17,1.00509,1.0054,1.00507,1.0054,38.31,True
'2018-11-14T22:01:00',1.00528,1.00534,1.00526,1.00533,22.18,1.00539,1.00543,1.00535,1.00541,20.66,False
'2018-11-14T22:02:00',1.00533,1.00534,1.00528,1.00529,19.5,1.0054,1.0054,1.00536,1.0054,16.72,True
'2018-11-14T22:03:00',1.00528,1.00531,1.00528,1.0053,2.44,1.0054,1.0054,1.00539,1.00539,2.26,True
'2018-11-14T22:04:00',1.0053,1.00531,1.00528,1.00531,9.38,1.0054,1.0054,1.00539,1.00539,7.89,True
'2018-11-14T22:05:00',1.00529,1.00541,1.00529,1.00541,11.63,1.00539,1.00551,1.00539,1.0055,12.03,True
'2018-11-14T22:06:00',1.0054,1.00558,1.0054,1.00551,33.5,1.0055,1.00568,1.0055,1.00559,47.15,False
'2018-11-14T22:07:00',1.00552,1.00554,1.00549,1.0055,17.5,1.00562,1.00563,1.0056,1.0056,25.4,False
'2018-11-14T22:08:00',1.00551,1.00551,1.00547,1.00547,29.63,1.0056,1.00561,1.00559,1.00559,26.88,True
'2018-11-14T22:09:00',1.00547,1.00555,1.00547,1.00555,22.57,1.0056,1.00565,1.00559,1.00565,22.11,False
'2018-11-14T22:10:00',1.00555,1.00555,1.00553,1.00553,17.63,1.00564,1.00566,1.00562,1.00564,32.75,False
'2018-11-14T22:11:00',1.00553,1.00553,1.00546,1.00547,37.72,1.00564,1.00565,1.00559,1.00559,30.46,False
'2018-11-14T22:12:00',1.00547,1.00547,1.00542,1.00546,24.7,1.00559,1.00559,1.00555,1.00558,17.51,False
'2018-11-14T22:13:00',1.00545,1.00545,1.00543,1.00543,24.07,1.00558,1.00558,1.00552,1.00552,28.21,True
'2018-11-14T22:14:00',1.00542,1.00546,1.00541,1.00546,16.01,1.00553,1.00559,1.00553,1.00558,21.5,True
'2018-11-14T22:15:00',1.00546,1.00558,1.00546,1.00555,48.27,1.00559,1.00568,1.00559,1.00568,77.17,True
'2018-11-14T22:16:00',1.00556,1.00561,1.00556,1.0056,44.83,1.00567,1.00573,1.00567,1.00573,45.49,True
'2018-11-14T22:17:00',1.0056,1.00577,1.0056,1.00577,34.09,1.00573,1.00589,1.00573,1.00589,32.17,False
'2018-11-14T22:18:00',1.00576,1.00576,1.00566,1.00566,21.63,1.00588,1.00588,1.00579,1.00579,19.33,True
'2018-11-14T22:19:00',1.00567,1.00568,1.00566,1.00567,15.57,1.00579,1.00579,1.00578,1.00579,18.59,False
'2018-11-14T22:20:00',1.00566,1.00567,1.00566,1.00567,11.01,1.00578,1.00579,1.00578,1.00579,9.79,True
'2018-11-14T22:21:00',1.00568,1.00574,1.00568,1.00574,9.82,1.0058,1.00584,1.0058,1.00584,9.95,False
'2018-11-14T22:22:00',1.00572,1.00576,1.00557,1.00557,40.59,1.00584,1.00588,1.00569,1.00569,36.68,True
'2018-11-14T22:23:00',1.00557,1.00559,1.00556,1.00558,17.01,1.0057,1.0057,1.00568,1.00568,14.0,False
'2018-11-14T22:24:00',1.00557,1.00558,1.00555,1.00555,9.94,1.00569,1.00569,1.00567,1.00567,12.3,False
'2018-11-14T22:25:00',1.00553,1.00553,1.0054,1.0054,21.4,1.00565,1.00565,1.00552,1.00552,24.83,True
'2018-11-14T22:26:00',1.00541,1.00542,1.00541,1.00541,7.69,1.00553,1.00554,1.00553,1.00554,8.42,False
'2018-11-14T22:27:00',1.00541,1.00542,1.00539,1.00539,18.7,1.00554,1.00555,1.00551,1.00551,10.88,True
'2018-11-14T22:28:00',1.00542,1.00546,1.00542,1.00545,18.5,1.00551,1.00558,1.00551,1.00555,21.81,True
'2018-11-14T22:29:00',1.00545,1.00556,1.00544,1.00556,34.19,1.00554,1.00567,1.00554,1.00567,42.43,True
'2018-11-14T22:30:00',1.00556,1.00578,1.00554,1.00576,43.48,1.00568,1.0059,1.00563,1.00589,50.26,False
'2018-11-14T22:31:00',1.00575,1.00576,1.00572,1.00572,10.82,1.00589,1.00589,1.00584,1.00584,22.61,True
'2018-11-14T22:32:00',1.00573,1.00574,1.00573,1.00573,4.5,1.00584,1.00584,1.00583,1.00584,8.12,False
'2018-11-14T22:33:00',1.00574,1.00574,1.00568,1.00568,15.0,1.00584,1.00584,1.00578,1.00578,15.89,True
'2018-11-14T22:34:00',1.00567,1.00569,1.00567,1.00569,8.75,1.00578,1.00579,1.00578,1.00579,11.45,True
'2018-11-14T22:35:00',1.00569,1.00583,1.00569,1.00582,48.02,1.0058,1.00595,1.0058,1.00592,55.03,False
'2018-11-14T22:36:00',1.00582,1.00582,1.0058,1.00581,6.25,1.00592,1.00592,1.00591,1.00591,8.07,True
'2018-11-14T22:37:00',1.0058,1.00603,1.0058,1.00602,73.9,1.0059,1.00616,1.0059,1.00616,80.05,False
'2018-11-14T22:38:00',1.00602,1.00606,1.00591,1.00596,28.66,1.00616,1.00619,1.00603,1.00607,30.33,True
'2018-11-14T22:39:00',1.00596,1.00606,1.00596,1.00598,38.37,1.00608,1.00617,1.00608,1.0061,25.76,True
'2018-11-14T22:40:00',1.00598,1.00606,1.00598,1.00601,30.07,1.0061,1.00617,1.0061,1.00613,31.07,True
'2018-11-14T22:41:00',1.00601,1.00604,1.006,1.00602,9.69,1.00612,1.00617,1.00612,1.00617,9.24,True
'2018-11-14T22:42:00',1.00602,1.00609,1.00602,1.00606,42.61,1.00613,1.00621,1.00613,1.00618,32.02,True
'2018-11-14T22:43:00',1.00607,1.00624,1.00607,1.00624,40.38,1.00619,1.00635,1.00619,1.00635,36.89,False
'2018-11-14T22:44:00',1.00624,1.00625,1.00618,1.0062,20.49,1.00636,1.00636,1.0063,1.00632,24.14,True
'2018-11-14T22:45:00',1.00619,1.00621,1.00617,1.00621,12.95,1.00631,1.00633,1.00629,1.00633,11.74,False
'2018-11-14T22:46:00',1.00624,1.00625,1.00617,1.00617,9.63,1.00636,1.00636,1.00627,1.00627,12.97,False
'2018-11-14T22:47:00',1.00618,1.0062,1.00593,1.00596,27.84,1.00627,1.00629,1.00605,1.00608,26.76,True
'2018-11-14T22:48:00',1.006,1.00601,1.00595,1.00597,19.22,1.00612,1.00613,1.00606,1.00609,13.69,True
'2018-11-14T22:49:00',1.00596,1.00611,1.00596,1.00606,38.97,1.00608,1.00622,1.00608,1.00618,34.53,True
'2018-11-14T22:50:00',1.00607,1.0061,1.00607,1.0061,14.89,1.00619,1.00623,1.00619,1.00622,10.0,False
'2018-11-14T22:51:00',1.00611,1.00611,1.00606,1.00606,11.01,1.00624,1.00624,1.00618,1.00618,6.0,True
'2018-11-14T22:52:00',1.00606,1.00612,1.00606,1.00611,8.44,1.00619,1.00625,1.00619,1.00624,7.81,False
'2018-11-14T22:53:00',1.00609,1.00611,1.00609,1.00611,2.54,1.00626,1.00626,1.00624,1.00624,2.25,True
'2018-11-14T22:54:00',1.0061,1.00613,1.0061,1.00613,5.25,1.00624,1.00627,1.00623,1.00627,5.44,False
'2018-11-14T22:55:00',1.00612,1.00612,1.00605,1.00605,11.82,1.00625,1.00625,1.00617,1.00617,10.5,True
'2018-11-14T22:56:00',1.00607,1.00608,1.00606,1.00607,12.49,1.0062,1.00622,1.00619,1.00619,11.25,True
'2018-11-14T22:57:00',1.00606,1.00616,1.00606,1.0061,22.12,1.00621,1.00625,1.00619,1.00623,19.0,False
'2018-11-14T22:58:00',1.00611,1.00611,1.00601,1.00601,30.04,1.00625,1.00625,1.00618,1.00621,24.37,True
'2018-11-14T22:59:00',1.00601,1.00609,1.00556,1.00601,53.41,1.00621,1.00733,1.00561,1.00733,69.08,False
'2018-11-14T23:00:00',1.00601,1.00601,1.00601,1.00601,0.0,1.00733,1.00733,1.00733,1.00733,0.0,False
'2018-11-14T23:01:00',1.00601,1.00601,1.00601,1.00601,0.0,1.00733,1.00733,1.00733,1.00733,0.0,False
'2018-11-14T23:02:00',1.00601,1.00601,1.00601,1.00601,0.0,1.00733,1.00733,1.00733,1.00733,0.0,True
'2018-11-14T23:03:00',1.00613,1.00613,1.006,1.006,4.5,1.00745,1.00746,1.00745,1.00745,4.5,False
'2018-11-14T23:04:00',1.00596,1.00596,1.00569,1.0058,8.25,1.00745,1.00745,1.00694,1.00694,7.87,True
'2018-11-14T23:05:00',1.00585,1.00637,1.00579,1.00637,39.98,1.00694,1.00713,1.00683,1.00713,36.94,False
'2018-11-14T23:06:00',1.00639,1.00652,1.00437,1.00437,56.99,1.00714,1.00719,1.00668,1.00669,52.34,True
'2018-11-14T23:07:00',1.00449,1.00519,1.00449,1.00514,55.39,1.00688,1.00688,1.00634,1.00639,30.28,False
'2018-11-14T23:08:00',1.00514,1.00535,1.00501,1.00501,47.16,1.00643,1.00643,1.00628,1.00641,59.02,False
'2018-11-14T23:09:00',1.00501,1.0051,1.00501,1.00507,34.11,1.00642,1.00644,1.00592,1.00604,35.38,True
'2018-11-14T23:10:00',1.00506,1.0054,1.005,1.00526,14.01,1.00604,1.00671,1.00593,1.00604,48.08,False
'2018-11-14T23:11:00',1.00526,1.00526,1.00503,1.00508,30.27,1.00604,1.00604,1.00573,1.00574,45.63,True
'2018-11-14T23:12:00',1.00508,1.00569,1.00495,1.00553,61.3,1.00575,1.00629,1.00555,1.00576,56.86,True
'2018-11-14T23:13:00',1.0055,1.00592,1.00536,1.00571,48.25,1.00577,1.00674,1.00569,1.00674,52.66,True
'2018-11-14T23:14:00',1.0057,1.0063,1.00565,1.00619,60.81,1.00674,1.00689,1.00666,1.00689,45.49,False
'2018-11-14T23:15:00',1.00619,1.00619,1.00538,1.00554,62.66,1.00689,1.00806,1.00635,1.0068,74.24,True
'2018-11-14T23:16:00',1.00554,1.00582,1.00554,1.00562,42.1,1.00679,1.00813,1.00673,1.00811,62.23,True
'2018-11-14T23:17:00',1.00583,1.0065,1.00583,1.00644,97.14,1.00811,1.00841,1.0076,1.0077,48.99,False
'2018-11-14T23:18:00',1.00644,1.00644,1.00543,1.00558,55.66,1.0077,1.00828,1.0063,1.00703,56.08,True
'2018-11-14T23:19:00',1.00558,1.00578,1.00558,1.00576,42.85,1.00703,1.00704,1.00648,1.00685,57.54,False
'2018-11-14T23:20:00',1.00576,1.00576,1.00511,1.00511,62.87,1.00658,1.00662,1.00611,1.00621,47.96,False
'2018-11-14T23:21:00',1.00506,1.00549,1.00504,1.00519,76.24,1.00621,1.00624,1.00583,1.00586,59.03,True
'2018-11-14T23:22:00',1.00515,1.0061,1.00515,1.0056,46.12,1.00585,1.00777,1.00585,1.00761,47.83,True
'2018-11-14T23:23:00',1.0056,1.00574,1.0056,1.00573,47.0,1.00762,1.00773,1.00762,1.00767,61.31,True
'2018-11-14T23:24:00',1.00572,1.00633,1.00572,1.00621,38.53,1.00769,1.00772,1.00735,1.00736,55.67,False
'2018-11-14T23:25:00',1.00621,1.00633,1.00587,1.00603,35.84,1.00736,1.00772,1.00732,1.00766,37.88,False
'2018-11-14T23:26:00',1.00606,1.00606,1.00582,1.00582,11.7,1.00745,1.00764,1.00732,1.00745,9.38,False
'2018-11-14T23:27:00',1.00597,1.00608,1.00575,1.00584,12.72,1.00752,1.00768,1.00732,1.00738,9.1,False
'2018-11-14T23:28:00',1.00581,1.00599,1.00576,1.0058,4.04,1.00733,1.0075,1.0073,1.00733,17.1,True
'2018-11-14T23:29:00',1.00584,1.00589,1.00582,1.00589,1.14,1.00732,1.00746,1.00732,1.00743,7.32,False
'2018-11-14T23:30:00',1.00562,1.00593,1.00562,1.00573,33.51,1.00746,1.00763,1.00738,1.00739,28.5,True
'2018-11-14T23:31:00',1.00573,1.00575,1.00573,1.00574,15.6,1.00759,1.00759,1.00737,1.00753,14.6,True
'2018-11-14T23:32:00',1.00575,1.00575,1.00575,1.00575,7.61,1.00754,1.00754,1.0074,1.00754,6.61,False
'2018-11-14T23:33:00',1.00587,1.00591,1.00572,1.00579,4.43,1.00739,1.00754,1.00739,1.00739,5.43,True
'2018-11-14T23:34:00',1.00579,1.00579,1.00579,1.00579,12.48,1.00741,1.00758,1.00741,1.00753,9.48,False
'2018-11-14T23:35:00',1.00575,1.00575,1.00572,1.00575,17.16,1.00753,1.00753,1.00736,1.00739,8.16,False
'2018-11-14T23:36:00',1.00591,1.00593,1.00574,1.00574,22.96,1.00739,1.00753,1.00732,1.00732,19.96,True
'2018-11-14T23:37:00',1.00574,1.00575,1.00574,1.00575,7.8,1.00748,1.00752,1.00744,1.00749,8.3,False
'2018-11-14T23:38:00',1.00575,1.00575,1.00575,1.00575,3.12,1.00749,1.00749,1.00732,1.00732,2.12,True
'2018-11-14T23:39:00',1.00572,1.00572,1.00572,1.00572,1.56,1.00749,1.00749,1.00749,1.00749,2.06,False
'2018-11-14T23:40:00',1.00572,1.00572,1.00572,1.00572,1.56,1.00749,1.00749,1.00749,1.00749,2.06,True
'2018-11-14T23:41:00',1.00572,1.00575,1.00572,1.00575,10.92,1.00749,1.0075,1.00749,1.00749,11.62,False
'2018-11-14T23:42:00',1.00575,1.00575,1.00575,1.00575,10.86,1.00749,1.00751,1.00731,1.00731,6.56,False
'2018-11-14T23:43:00',1.00575,1.00575,1.00575,1.00575,3.12,1.00731,1.00731,1.00731,1.00731,1.12,True
'2018-11-14T23:44:00',1.00577,1.00592,1.00575,1.00592,23.53,1.00742,1.00742,1.00706,1.0071,26.25,True
'2018-11-14T23:45:00',1.00592,1.00602,1.00592,1.00602,18.35,1.0071,1.00726,1.0071,1.00726,17.97,False
'2018-11-14T23:46:00',1.00603,1.00605,1.00599,1.006,19.54,1.00729,1.00729,1.00723,1.00727,21.16,True
'2018-11-14T23:47:00',1.00601,1.00606,1.00601,1.00606,2.38,1.00729,1.00729,1.00727,1.00727,2.38,False
'2018-11-14T23:48:00',1.00606,1.00606,1.00606,1.00606,2.38,1.00727,1.00727,1.00727,1.00727,2.38,False
'2018-11-14T23:49:00',1.00603,1.00603,1.00603,1.00603,1.19,1.00732,1.00732,1.00732,1.00732,1.31,False
'2018-11-14T23:50:00',1.00601,1.00601,1.00601,1.00601,1.19,1.00732,1.00732,1.00732,1.00732,2.06,True
'2018-11-14T23:51:00',1.00606,1.00606,1.00606,1.00606,2.38,1.00729,1.00729,1.00729,1.00729,2.38,True
'2018-11-14T23:52:00',1.00601,1.00614,1.00601,1.00614,10.14,1.0073,1.0073,1.00719,1.00722,11.58,True
'2018-11-14T23:53:00',1.00614,1.00614,1.0061,1.00614,16.19,1.00723,1.00735,1.00723,1.00735,19.22,False
'2018-11-14T23:54:00',1.00603,1.00603,1.00603,1.00603,1.19,1.00737,1.00737,1.00737,1.00737,1.31,True
'2018-11-14T23:55:00',1.00603,1.00622,1.006,1.00622,7.88,1.00739,1.00739,1.00719,1.00719,8.33,False
'2018-11-14T23:56:00',1.00622,1.00622,1.00605,1.00618,51.57,1.00719,1.00729,1.00719,1.00726,60.75,False
'2018-11-14T23:57:00',1.00618,1.00619,1.00608,1.00615,36.02,1.00726,1.00729,1.00724,1.00725,45.22,False
'2018-11-14T23:58:00',1.00615,1.00615,1.00609,1.00609,8.95,1.00725,1.00726,1.00725,1.00726,8.69,True
'2018-11-14T23:59:00',1.00609,1.00611,1.00608,1.00609,18.95,1.0073,1.00731,1.0073,1.0073,25.04,False
'2018-11-15T00:00:00',1.00607,1.00607,1.00537,1.00592,128.77,1.00673,1.00673,1.00562,1.00618,127.54,False
'2018-11-15T00:01:00',1.00592,1.00596,1.00581,1.00581,25.51,1.00618,1.00618,1.00596,1.00596,36.12,True
'2018-11-15T00:02:00',1.00578,1.00593,1.00578,1.00593,17.01,1.00596,1.00607,1.00596,1.00607,20.55,True
'2018-11-15T00:03:00',1.00594,1.00601,1.00594,1.00601,24.01,1.00609,1.00616,1.00609,1.00614,22.9,False
'2018-11-15T00:04:00',1.00601,1.00601,1.00601,1.00601,2.44,1.00614,1.00614,1.00614,1.00614,2.0,True
'2018-11-15T00:05:00',1.00602,1.00602,1.00601,1.00601,2.44,1.00615,1.00615,1.00615,1.00615,3.37,False
'2018-11-15T00:06:00',1.00601,1.00601,1.00601,1.00601,0.0,1.00615,1.00615,1.00615,1.00615,0.0,False
'2018-11-15T00:07:00',1.006,1.006,1.006,1.006,8.24,1.00616,1.00616,1.00615,1.00615,5.0,False
'2018-11-15T00:08:00',1.006,1.00603,1.00597,1.00597,47.13,1.00615,1.00617,1.00615,1.00615,55.06,False
'2018-11-15T00:09:00',1.00598,1.00598,1.00598,1.00598,7.82,1.00616,1.00616,1.00613,1.00613,13.45,False
'2018-11-15T00:10:00',1.00598,1.00598,1.00594,1.00596,14.45,1.00613,1.00613,1.0061,1.00613,21.44,True
'2018-11-15T00:11:00',1.00597,1.00599,1.00597,1.00599,6.94,1.00612,1.00614,1.00612,1.00614,7.24,False
'2018-11-15T00:12:00',1.00599,1.006,1.00599,1.006,11.71,1.00614,1.00614,1.00612,1.00612,16.48,False
'2018-11-15T00:13:00',1.00599,1.00599,1.00599,1.00599,3.56,1.00612,1.00614,1.00612,1.00614,2.31,True
'2018-11-15T00:14:00',1.00606,1.00636,1.00606,1.00633,35.56,1.00615,1.00656,1.00615,1.00654,41.53,False
'2018-11-15T00:15:00',1.00638,1.00638,1.00631,1.00632,20.11,1.00654,1.00654,1.00652,1.00653,12.85,True
'2018-11-15T00:16:00',1.00638,1.00638,1.00634,1.00634,5.31,1.00654,1.00655,1.00654,1.00655,7.12,True
'2018-11-15T00:17:00',1.00635,1.00635,1.00635,1.00635,2.62,1.00654,1.00654,1.00654,1.00654,2.81,False
'2018-11-15T00:18:00',1.00635,1.00635,1.00635,1.00635,1.19,1.00653,1.00653,1.00653,1.00653,1.62,False
'2018-11-15T00:19:00',1.00634,1.00634,1.00634,1.00634,1.31,1.00653,1.00653,1.00653,1.00653,4.12,True
'2018-11-15T00:20:00',1.00636,1.00638,1.00632,1.00638,8.82,1.00652,1.00654,1.00652,1.00654,8.87,False
'2018-11-15T00:21:00',1.00638,1.00638,1.00611,1.00617,38.0,1.00654,1.00654,1.00627,1.00627,34.22,True
'2018-11-15T00:22:00',1.00618,1.00632,1.00617,1.0063,24.44,1.00627,1.00643,1.00627,1.00643,34.52,True
'2018-11-15T00:23:00',1.00631,1.0064,1.00631,1.00634,22.58,1.00643,1.00652,1.00643,1.0065,23.95,True
'2018-11-15T00:24:00',1.00633,1.0064,1.0063,1.0064,21.9,1.00646,1.00654,1.00645,1.00653,30.47,True
'2018-11-15T00:25:00',1.00639,1.00648,1.00639,1.00647,18.83,1.00653,1.00658,1.0065,1.00658,20.23,False
'2018-11-15T00:26:00',1.00647,1.00647,1.0062,1.00621,54.53,1.00657,1.00657,1.00633,1.00636,33.04,False
'2018-11-15T00:27:00',1.00621,1.00621,1.00606,1.00606,34.04,1.00634,1.00638,1.0062,1.0062,24.73,False
'2018-11-15T00:28:00',1.00607,1.00607,1.006,1.006,24.23,1.0062,1.0062,1.00616,1.00616,12.68,False
'2018-11-15T00:29:00',1.00601,1.00606,1.0058,1.0058,43.05,1.00615,1.00619,1.00594,1.00594,26.76,True
'2018-11-15T00:30:00',1.00581,1.00596,1.0058,1.00596,21.32,1.00594,1.00612,1.00594,1.00612,25.65,True
'2018-11-15T00:31:00',1.00597,1.00599,1.00597,1.00599,4.57,1.00613,1.00613,1.00612,1.00613,5.13,True
'2018-11-15T00:32:00',1.006,1.00602,1.006,1.00602,7.64,1.00613,1.00616,1.00613,1.00616,10.0,True
'2018-11-15T00:33:00',1.00602,1.00617,1.00601,1.00616,49.57,1.00616,1.0063,1.00616,1.0063,51.12,False
'2018-11-15T00:34:00',1.00617,1.00618,1.00597,1.00598,70.47,1.0063,1.00631,1.0061,1.00611,42.07,False
'2018-11-15T00:35:00',1.00598,1.00598,1.00587,1.00587,24.09,1.0061,1.0061,1.006,1.00601,17.25,False
'2018-11-15T00:36:00',1.00588,1.00588,1.00577,1.00577,33.48,1.00601,1.00602,1.00588,1.00588,22.5,False
'2018-11-15T00:37:00',1.00577,1.00577,1.00567,1.00568,20.65,1.00587,1.00589,1.0058,1.0058,17.82,True
'2018-11-15T00:38:00',1.00569,1.0058,1.00569,1.00579,27.39,1.00579,1.00592,1.00579,1.00592,29.15,True
'2018-11-15T00:39:00',1.00584,1.00586,1.00581,1.00583,18.45,1.00595,1.00599,1.00594,1.00596,28.34,False
'2018-11-15T00:40:00',1.00584,1.00584,1.00583,1.00583,14.5,1.00596,1.00596,1.00594,1.00596,25.91,True
'2018-11-15T00:41:00',1.00582,1.00591,1.00582,1.00591,26.02,1.00597,1.00605,1.00595,1.00605,41.34,False
'2018-11-15T00:42:00',1.00596,1.00603,1.00571,1.00574,56.4,1.00609,1.00614,1.00587,1.00589,48.03,False
'2018-11-15T00:43:00',1.00575,1.00575,1.00568,1.00569,56.95,1.00588,1.00589,1.00582,1.00584,30.32,True
'2018-11-15T00:44:00',1.0057,1.00571,1.0057,1.0057,27.75,1.00585,1.00587,1.00583,1.00585,12.25,False
'2018-11-15T00:45:00',1.0057,1.0057,1.00567,1.0057,11.83,1.00586,1.00586,1.0058,1.0058,9.0,False
'2018-11-15T00:46:00',1.00569,1.0057,1.00568,1.0057,38.23,1.00581,1.00582,1.00578,1.0058,25.25,False
'2018-11-15T00:47:00',1.00563,1.00568,1.00555,1.00568,38.39,1.00578,1.00582,1.00569,1.00582,29.13,False
'2018-11-15T00:48:00',1.00575,1.006,1.0055,1.0055,120.31,1.00585,1.00616,1.00567,1.00567,89.32,False
'2018-11-15T00:49:00',1.00549,1.00551,1.00545,1.00549,70.92,1.00568,1.00568,1.0056,1.00564,49.8,True
'2018-11-15T00:50:00',1.00548,1.00559,1.00524,1.00559,121.05,1.00564,1.00576,1.00538,1.00576,141.35,True
'2018-11-15T00:51:00',1.00559,1.00583,1.00559,1.00582,62.86,1.00576,1.00597,1.00576,1.00596,89.51,True
'2018-11-15T00:52:00',1.00582,1.00585,1.00574,1.00585,28.03,1.00597,1.00607,1.00587,1.00607,28.68,True
'2018-11-15T00:53:00',1.00587,1.00602,1.00587,1.00598,69.08,1.00604,1.00614,1.00604,1.00614,63.39,True
'2018-11-15T00:54:00',1.00601,1.00606,1.00599,1.00601,124.01,1.00615,1.00622,1.00614,1.00617,140.12,False
'2018-11-15T00:55:00',1.006,1.00602,1.00598,1.00599,21.38,1.00617,1.00617,1.00614,1.00615,19.15,True
'2018-11-15T00:56:00',1.00599,1.006,1.00599,1.006,10.31,1.00616,1.00616,1.00616,1.00616,12.08,False
'2018-11-15T00:57:00',1.006,1.00601,1.00598,1.006,16.63,1.00617,1.00617,1.00615,1.00616,22.59,False
'2018-11-15T00:58:00',1.00598,1.00599,1.00598,1.00598,19.93,1.00615,1.00616,1.00613,1.00613,22.96,True
'2018-11-15T00:59:00',1.00599,1.00599,1.00597,1.00599,12.32,1.00613,1.00614,1.00613,1.00614,12.96,True
'2018-11-15T01:00:00',1.00599,1.006,1.00599,1.006,10.83,1.00614,1.00615,1.00614,1.00615,9.64,False
'2018-11-15T01:01:00',1.00599,1.00609,1.00566,1.00566,76.8,1.00614,1.00623,1.0058,1.0058,75.81,False
'2018-11-15T01:02:00',1.00564,1.00564,1.00545,1.00545,75.19,1.00579,1.00579,1.00558,1.00559,47.71,True
'2018-11-15T01:03:00',1.00546,1.00548,1.00525,1.00548,92.58,1.0056,1.0056,1.00538,1.0056,79.87,True
'2018-11-15T01:04:00',1.0055,1.0057,1.00549,1.00568,72.81,1.00563,1.00582,1.0056,1.00579,82.57,False
'2018-11-15T01:05:00',1.00568,1.00569,1.00557,1.00561,73.99,1.00579,1.00579,1.0057,1.00576,79.49,False
'2018-11-15T01:06:00',1.00561,1.00562,1.00558,1.00561,122.44,1.00574,1.00578,1.00571,1.00574,78.07,False
'2018-11-15T01:07:00',1.0056,1.00564,1.00548,1.00548,60.08,1.00573,1.00578,1.00566,1.00567,52.59,True
'2018-11-15T01:08:00',1.00548,1.00565,1.00548,1.00561,41.96,1.00564,1.0058,1.00564,1.00578,45.7,False
'2018-11-15T01:09:00',1.0056,1.0056,1.00556,1.00558,50.06,1.00577,1.00577,1.0057,1.0057,49.02,True
'2018-11-15T01:10:00',1.00558,1.0056,1.00558,1.0056,27.72,1.0057,1.00575,1.0057,1.00572,23.75,False
'2018-11-15T01:11:00',1.00557,1.00558,1.00556,1.00557,17.87,1.00573,1.00575,1.00573,1.00575,17.97,True
'2018-11-15T01:12:00',1.00557,1.00558,1.00556,1.00558,25.1,1.00574,1.00575,1.00573,1.00575,19.64,True
'2018-11-15T01:13:00',1.00559,1.00563,1.00558,1.00562,39.47,1.00576,1.0058,1.00575,1.00579,38.57,False
'2018-11-15T01:14:00',1.00561,1.00562,1.00558,1.00559,56.78,1.00579,1.00579,1.00574,1.00574,78.64,True
'2018-11-15T01:15:00',1.00558,1.00569,1.00558,1.00567,44.6,1.00575,1.0058,1.00575,1.0058,55.55,False
'2018-11-15T01:16:00',1.00567,1.00569,1.00566,1.00566,18.89,1.0058,1.00585,1.0058,1.00582,28.01,True
'2018-11-15T01:17:00',1.00566,1.00573,1.00564,1.00573,33.23,1.00578,1.0059,1.00578,1.0059,32.4,True
'2018-11-15T01:18:00',1.00573,1.00579,1.00573,1.00579,12.5,1.00589,1.00591,1.00589,1.00591,13.87,False
'2018-11-15T01:19:00',1.00577,1.0058,1.00577,1.00578,6.69,1.00591,1.00591,1.00591,1.00591,13.14,False
'2018-11-15T01:20:00',1.00579,1.00579,1.00578,1.00578,6.5,1.00591,1.00591,1.0059,1.0059,14.25,False
'2018-11-15T01:21:00',1.00578,1.00579,1.00576,1.00577,20.21,1.0059,1.00591,1.00587,1.00591,27.19,True
'2018-11-15T01:22:00',1.00577,1.00578,1.00577,1.00578,2.5,1.00592,1.00592,1.00592,1.00592,4.12,True
'2018-11-15T01:23:00',1.00576,1.00589,1.00576,1.00589,25.47,1.00592,1.00603,1.00592,1.00603,20.69,True
'2018-11-15T01:24:00',1.00589,1.0061,1.00589,1.00608,12.88,1.00603,1.00623,1.00603,1.00623,11.7,False
'2018-11-15T01:25:00',1.00609,1.00609,1.00607,1.00607,13.83,1.00623,1.00623,1.00622,1.00622,15.39,False
'2018-11-15T01:26:00',1.00603,1.00606,1.00602,1.00606,22.08,1.00618,1.00621,1.00617,1.00619,27.47,False
'2018-11-15T01:27:00',1.00604,1.00606,1.00603,1.00606,6.69,1.00619,1.00619,1.00618,1.00619,9.79,False
'2018-11-15T01:28:00',1.00606,1.00606,1.00606,1.00606,0.0,1.00619,1.00619,1.00619,1.00619,0.0,True
'2018-11-15T01:29:00',1.00605,1.00614,1.00605,1.00614,29.37,1.00619,1.00627,1.00619,1.00625,33.94,False
'2018-11-15T01:30:00',1.00612,1.00612,1.00597,1.00599,145.27,1.00625,1.00625,1.0061,1.00613,149.03,False
'2018-11-15T01:31:00',1.00598,1.00599,1.00576,1.00586,69.04,1.00612,1.00612,1.00587,1.00601,75.23,False
'2018-11-15T01:32:00',1.00587,1.0059,1.00587,1.00587,23.81,1.00601,1.00604,1.00599,1.00599,24.72,True
'2018-11-15T01:33:00',1.00587,1.00597,1.00585,1.00597,63.92,1.00599,1.00611,1.00597,1.00609,53.24,False
'2018-11-15T01:34:00',1.00598,1.00599,1.00593,1.00596,45.61,1.0061,1.00613,1.00604,1.0061,41.62,True
'2018-11-15T01:35:00',1.00596,1.00599,1.00594,1.00598,29.48,1.00608,1.00614,1.00606,1.00613,27.86,True
'2018-11-15T01:36:00',1.00598,1.0061,1.00598,1.00609,25.84,1.00613,1.00623,1.00613,1.00623,33.63,True
'2018-11-15T01:37:00',1.0061,1.00613,1.00609,1.0061,17.02,1.00623,1.00626,1.00623,1.00624,18.01,True
'2018-11-15T01:38:00',1.00609,1.00614,1.00609,1.00613,28.87,1.00624,1.00627,1.00624,1.00627,31.73,False
'2018-11-15T01:39:00',1.00616,1.0062,1.00604,1.00605,83.65,1.00629,1.00635,1.00617,1.00618,73.36,False
'2018-11-15T01:40:00',1.00606,1.00606,1.00595,1.00595,50.54,1.00618,1.00618,1.00606,1.00608,40.88,True
'2018-11-15T01:41:00',1.00595,1.00607,1.00595,1.00597,99.04,1.00605,1.0062,1.00603,1.0061,66.1,False
'2018-11-15T01:42:00',1.00598,1.00602,1.00593,1.00596,89.64,1.0061,1.00614,1.00605,1.00608,63.36,False
'2018-11-15T01:43:00',1.00596,1.00598,1.00591,1.00591,46.88,1.00608,1.0061,1.00601,1.00603,41.3,True
'2018-11-15T01:44:00',1.0059,1.00597,1.00585,1.00597,55.73,1.00601,1.0061,1.00597,1.0061,49.26,False
'2018-11-15T01:45:00',1.006,1.006,1.00584,1.00584,65.82,1.00611,1.00613,1.00597,1.00597,53.46,True
'2018-11-15T01:46:00',1.00584,1.0059,1.00583,1.00588,28.67,1.00598,1.00602,1.00595,1.00602,20.6,True
'2018-11-15T01:47:00',1.00587,1.00604,1.00587,1.00604,51.37,1.00599,1.00619,1.00599,1.00618,37.68,True
'2018-11-15T01:48:00',1.00604,1.00606,1.00604,1.00605,59.16,1.00619,1.00619,1.00618,1.00619,32.84,False
'2018-11-15T01:49:00',1.00607,1.00608,1.00604,1.00604,41.69,1.00619,1.00621,1.00614,1.00617,47.15,False
'2018-11-15T01:50:00',1.00604,1.00604,1.0058,1.0058,62.42,1.00615,1.00616,1.00592,1.00593,72.36,False
'2018-11-15T01:51:00',1.0058,1.0058,1.00572,1.00578,54.57,1.00593,1.00593,1.00585,1.0059,63.68,False
'2018-11-15T01:52:00',1.00578,1.0058,1.00566,1.00566,40.39,1.0059,1.00592,1.00579,1.00579,35.63,False
'2018-11-15T01:53:00',1.00566,1.00569,1.00545,1.00546,71.81,1.00579,1.00581,1.00559,1.00559,71.48,False
'2018-11-15T01:54:00',1.00545,1.00546,1.00536,1.00546,82.96,1.00559,1.00559,1.0055,1.00557,84.72,True
'2018-11-15T01:55:00',1.00554,1.00568,1.00554,1.00565,45.17,1.00561,1.00581,1.00561,1.00578,51.69,False
'2018-11-15T01:56:00',1.00565,1.00567,1.00559,1.00559,29.94,1.00577,1.00579,1.00571,1.00571,24.46,False
'2018-11-15T01:57:00',1.00559,1.00559,1.0055,1.00555,39.95,1.00571,1.00572,1.00563,1.00566,30.52,False
'2018-11-15T01:58:00',1.00555,1.00555,1.00555,1.00555,15.52,1.00566,1.00566,1.00565,1.00565,9.75,False
'2018-11-15T01:59:00',1.00555,1.00557,1.00546,1.00546,45.53,1.00565,1.00568,1.00559,1.00559,43.18,True
'2018-11-15T02:00:00',1.00545,1.00554,1.00535,1.00554,97.98,1.00558,1.00567,1.00547,1.00567,67.15,False
'2018-11-15T02:01:00',1.00554,1.00554,1.00538,1.00546,77.3,1.00567,1.00568,1.00552,1.00558,60.55,True
'2018-11-15T02:02:00',1.00546,1.00554,1.00546,1.00552,40.62,1.00558,1.00565,1.00558,1.00564,28.71,False
'2018-11-15T02:03:00',1.00552,1.00555,1.00549,1.00549,18.38,1.00564,1.00567,1.00561,1.00561,20.89,True
'2018-11-15T02:04:00',1.00549,1.00559,1.00544,1.00552,52.98,1.0056,1.00572,1.00557,1.00564,51.67,True
'2018-11-15T02:05:00',1.00552,1.00558,1.00552,1.00557,32.85,1.00564,1.0057,1.00564,1.00569,28.23,False
'2018-11-15T02:06:00',1.00557,1.00557,1.00551,1.00553,41.73,1.00569,1.00569,1.00563,1.00565,38.39,True
'2018-11-15T02:07:00',1.00553,1.00556,1.00551,1.00554,57.86,1.00565,1.00568,1.00563,1.00565,59.28,False
'2018-11-15T02:08:00',1.00554,1.00554,1.00549,1.00552,38.87,1.00565,1.00566,1.00561,1.00564,26.39,True
'2018-11-15T02:09:00',1.00553,1.00586,1.00553,1.00586,71.43,1.00565,1.00599,1.00565,1.00599,84.64,True
'2018-11-15T02:10:00',1.00586,1.00587,1.00581,1.00587,66.17,1.00599,1.00599,1.00594,1.00599,73.75,True
'2018-11-15T02:11:00',1.00587,1.00596,1.00585,1.00592,80.32,1.00598,1.00609,1.00598,1.00605,62.33,True
'2018-11-15T02:12:00',1.00591,1.00595,1.00591,1.00595,24.0,1.00605,1.00608,1.00603,1.00608,17.27,False
'2018-11-15T02:13:00',1.00595,1.00595,1.00595,1.00595,4.68,1.00608,1.00608,1.00608,1.00608,5.62,True
'2018-11-15T02:14:00',1.00596,1.00606,1.00596,1.00602,41.75,1.00608,1.00618,1.00608,1.00615,31.99,True
'2018-11-15T02:15:00',1.00603,1.00619,1.00603,1.00613,51.95,1.00615,1.00632,1.00615,1.00627,64.51,False
'2018-11-15T02:16:00',1.00613,1.00614,1.0061,1.0061,20.5,1.00627,1.00628,1.00622,1.00623,18.53,True
'2018-11-15T02:17:00',1.00609,1.00611,1.00609,1.00611,33.57,1.00623,1.00626,1.00623,1.00624,20.91,False
'2018-11-15T02:18:00',1.00612,1.00612,1.00601,1.00601,34.43,1.00625,1.00625,1.00612,1.00612,23.8,False
'2018-11-15T02:19:00',1.006,1.00604,1.00593,1.00593,34.41,1.00612,1.00616,1.00607,1.00607,27.85,False
'2018-11-15T02:20:00',1.00593,1.00593,1.00592,1.00592,13.56,1.00605,1.00606,1.00605,1.00606,6.44,False
'2018-11-15T02:21:00',1.00592,1.00599,1.00591,1.00592,49.59,1.00605,1.0061,1.00604,1.00604,34.28,True
'2018-11-15T02:22:00',1.00595,1.00597,1.00593,1.00593,24.11,1.00607,1.0061,1.00605,1.00605,21.29,False
'2018-11-15T02:23:00',1.00593,1.00593,1.00591,1.00591,27.17,1.00605,1.00605,1.00604,1.00604,14.27,False
'2018-11-15T02:24:00',1.00592,1.00592,1.00588,1.0059,12.7,1.00604,1.00605,1.00601,1.00603,14.5,False
'2018-11-15T02:25:00',1.0059,1.0059,1.00584,1.00588,9.8,1.006,1.006,1.00598,1.00599,9.45,True
'2018-11-15T02:26:00',1.00586,1.00592,1.00585,1.00592,35.91,1.00599,1.00605,1.00598,1.00605,29.9,False
'2018-11-15T02:27:00',1.00592,1.00592,1.00591,1.00592,14.26,1.00605,1.00605,1.00604,1.00605,18.11,False
'2018-11-15T02:28:00',1.00591,1.00592,1.00591,1.00592,28.42,1.00604,1.00605,1.00604,1.00604,20.77,False
'2018-11-15T02:29:00',1.00592,1.00592,1.00589,1.00591,30.21,1.00604,1.00605,1.00602,1.00604,33.44,True
'2018-11-15T02:30:00',1.00592,1.00623,1.00592,1.00622,71.32,1.00603,1.00637,1.00603,1.00635,76.65,False
'2018-11-15T02:31:00',1.00621,1.00634,1.00619,1.00621,77.22,1.00634,1.00647,1.00631,1.00634,84.76,False
'2018-11-15T02:32:00',1.0062,1.00622,1.00619,1.0062,42.04,1.00634,1.00634,1.00632,1.00633,25.38,True
'2018-11-15T02:33:00',1.0062,1.00637,1.0062,1.00631,50.23,1.00633,1.00647,1.00632,1.00645,39.28,False
'2018-11-15T02:34:00',1.0063,1.0063,1.00625,1.00626,41.88,1.00644,1.00644,1.00637,1.00638,29.17,False
'2018-11-15T02:35:00',1.00627,1.00628,1.00619,1.0062,32.77,1.00638,1.00643,1.00633,1.00633,17.87,True
'2018-11-15T02:36:00',1.00619,1.00662,1.00619,1.00662,78.81,1.00633,1.00676,1.00633,1.00671,77.09,True
'2018-11-15T02:37:00',1.00661,1.00675,1.00661,1.00671,128.9,1.00671,1.00687,1.00671,1.00684,113.19,True
'2018-11-15T02:38:00',1.00672,1.00677,1.00669,1.00672,109.24,1.00684,1.00688,1.00681,1.00685,79.06,True
'2018-11-15T02:39:00',1.00674,1.00698,1.00671,1.00697,77.64,1.00685,1.00711,1.00682,1.00707,76.43,False
'2018-11-15T02:40:00',1.00698,1.00698,1.00693,1.00696,49.42,1.00707,1.00709,1.00705,1.00707,46.34,True
'2018-11-15T02:41:00',1.00694,1.007,1.00693,1.00699,32.26,1.00707,1.00712,1.00706,1.00712,29.83,False
'2018-11-15T02:42:00',1.00699,1.00699,1.00691,1.00692,63.75,1.00712,1.00712,1.00704,1.00704,63.4,True
'2018-11-15T02:43:00',1.00691,1.007,1.00689,1.007,27.32,1.00704,1.00711,1.00703,1.00711,29.14,True
'2018-11-15T02:44:00',1.007,1.00712,1.007,1.0071,42.28,1.00712,1.00724,1.00712,1.00723,43.83,False
'2018-11-15T02:45:00',1.0071,1.0071,1.00701,1.00701,47.81,1.00723,1.00723,1.00713,1.00713,44.29,True
'2018-11-15T02:46:00',1.00702,1.00706,1.007,1.00706,44.5,1.00714,1.00718,1.00711,1.00718,38.11,True
'2018-11-15T02:47:00',1.00707,1.00711,1.00702,1.00708,45.67,1.00717,1.00725,1.00714,1.00721,38.95,False
'2018-11-15T02:48:00',1.00709,1.0071,1.007,1.007,34.93,1.00722,1.00722,1.00714,1.00714,25.55,True
'2018-11-15T02:49:00',1.00701,1.00706,1.00701,1.00706,27.8,1.00715,1.00717,1.00712,1.00717,23.07,True
'2018-11-15T02:50:00',1.00705,1.00709,1.00705,1.00708,18.42,1.00717,1.00721,1.00717,1.0072,11.87,False
'2018-11-15T02:51:00',1.00708,1.00708,1.00705,1.00706,20.68,1.00721,1.00721,1.00717,1.00717,17.65,True
'2018-11-15T02:52:00',1.00706,1.00716,1.00706,1.00716,16.76,1.00717,1.00728,1.00717,1.00728,14.66,False
'2018-11-15T02:53:00',1.00716,1.00716,1.00708,1.00708,13.19,1.00728,1.00728,1.00721,1.00721,18.74,True
'2018-11-15T02:54:00',1.00708,1.0071,1.00708,1.0071,23.6,1.00721,1.00722,1.0072,1.00722,22.64,True
'2018-11-15T02:55:00',1.00708,1.0072,1.00708,1.0072,26.15,1.00721,1.00733,1.00721,1.00733,22.63,True
'2018-11-15T02:56:00',1.00719,1.00726,1.00717,1.00726,20.83,1.00732,1.00736,1.0073,1.00736,13.72,True
'2018-11-15T02:57:00',1.00726,1.00726,1.00725,1.00726,20.96,1.00737,1.00738,1.00736,1.00738,21.56,False
'2018-11-15T02:58:00',1.00726,1.00726,1.0072,1.0072,32.43,1.00737,1.00737,1.00732,1.00732,41.2,False
'2018-11-15T02:59:00',1.00719,1.00721,1.0071,1.00718,48.53,1.00732,1.00733,1.00724,1.00733,58.06,False
'2018-11-15T03:00:00',1.00718,1.00719,1.00708,1.00708,39.29,1.00733,1.00733,1.0072,1.0072,43.7,False
'2018-11-15T03:01:00',1.00707,1.00707,1.00707,1.00707,6.57,1.0072,1.0072,1.0072,1.0072,7.92,True
'2018-11-15T03:02:00',1.00707,1.00716,1.00707,1.00716,42.28,1.00719,1.00728,1.00719,1.00727,40.56,False
'2018-11-15T03:03:00',1.00716,1.00717,1.00699,1.007,67.51,1.00727,1.00727,1.00711,1.00713,96.96,True
'2018-11-15T03:04:00',1.00699,1.00706,1.00694,1.00706,30.03,1.00713,1.00717,1.00707,1.00717,45.19,True
'2018-11-15T03:05:00',1.00703,1.0071,1.00701,1.0071,25.71,1.00715,1.00724,1.00714,1.00723,28.13,False
'2018-11-15T03:06:00',1.00709,1.00709,1.00696,1.00698,42.98,1.00723,1.00723,1.00709,1.00711,50.45,False
'2018-11-15T03:07:00',1.00698,1.00698,1.00685,1.00688,41.29,1.00711,1.00711,1.00697,1.00701,35.09,False
'2018-11-15T03:08:00',1.00688,1.00688,1.00676,1.0068,91.19,1.00699,1.007,1.00688,1.0069,91.8,False
'2018-11-15T03:09:00',1.00679,1.0068,1.00677,1.00678,41.59,1.0069,1.00691,1.00688,1.00689,26.37,True
'2018-11-15T03:10:00',1.00677,1.00679,1.00675,1.00678,33.21,1.0069,1.00691,1.00686,1.00691,33.62,False
'2018-11-15T03:11:00',1.00677,1.00679,1.00675,1.00675,12.21,1.00691,1.00691,1.00687,1.00687,21.31,False
'2018-11-15T03:12:00',1.00675,1.00675,1.00674,1.00674,7.65,1.00687,1.00687,1.00686,1.00687,11.24,False
'2018-11-15T03:13:00',1.00674,1.00674,1.0066,1.0066,38.54,1.00685,1.00685,1.00673,1.00675,45.81,False
'2018-11-15T03:14:00',1.00661,1.00661,1.00652,1.00659,64.54,1.00675,1.00675,1.00665,1.00671,68.41,False
'2018-11-15T03:15:00',1.00659,1.00659,1.00656,1.00659,52.0,1.00671,1.00672,1.00666,1.0067,54.2,False
'2018-11-15T03:16:00',1.00659,1.00659,1.00655,1.00655,24.17,1.00669,1.0067,1.00666,1.00666,22.63,False
'2018-11-15T03:17:00',1.00654,1.00655,1.00647,1.00649,35.11,1.00665,1.00665,1.0066,1.00662,34.19,False
'2018-11-15T03:18:00',1.0065,1.0065,1.00647,1.00648,30.03,1.00663,1.00663,1.0066,1.0066,24.31,False
'2018-11-15T03:19:00',1.00648,1.0065,1.00646,1.00648,44.54,1.00661,1.00661,1.00657,1.00659,31.59,False
'2018-11-15T03:20:00',1.00648,1.00649,1.00641,1.00646,37.17,1.00658,1.0066,1.00651,1.00656,32.61,False
'2018-11-15T03:21:00',1.00644,1.00646,1.00641,1.00644,53.53,1.00656,1.00657,1.00652,1.00654,31.36,True
'2018-11-15T03:22:00',1.00646,1.0065,1.00645,1.0065,20.4,1.00656,1.0066,1.00656,1.0066,24.08,False
'2018-11-15T03:23:00',1.00649,1.00649,1.00642,1.00642,25.01,1.0066,1.0066,1.00653,1.00653,18.63,True
'2018-11-15T03:24:00',1.00642,1.00649,1.00642,1.00649,36.02,1.00653,1.00661,1.00653,1.00661,35.52,True
'2018-11-15T03:25:00',1.00649,1.00651,1.00648,1.00651,26.99,1.0066,1.00663,1.00659,1.00663,27.93,False
'2018-11-15T03:26:00',1.00651,1.00651,1.0065,1.0065,18.37,1.00663,1.00663,1.0066,1.00661,28.32,True
'2018-11-15T03:27:00',1.00651,1.00661,1.0065,1.00656,40.72,1.00661,1.00674,1.00661,1.00667,43.36,True
'2018-11-15T03:28:00',1.00659,1.00659,1.00653,1.00658,70.93,1.0067,1.00672,1.00664,1.00671,48.26,True
'2018-11-15T03:29:00',1.00659,1.00662,1.00658,1.00661,24.14,1.00672,1.00673,1.0067,1.00673,21.25,False
'2018-11-15T03:30:00',1.00659,1.00659,1.00656,1.00657,29.92,1.00671,1.00672,1.00668,1.0067,18.64,False
'2018-11-15T03:31:00',1.00659,1.00661,1.00656,1.00656,21.18,1.0067,1.00671,1.0067,1.0067,20.04,False
'2018-11-15T03:32:00',1.00658,1.0066,1.00652,1.00653,30.53,1.0067,1.0067,1.00665,1.00666,26.14,True
'2018-11-15T03:33:00',1.00653,1.00667,1.00651,1.00667,61.58,1.00664,1.00677,1.00664,1.00677,57.02,False
'2018-11-15T03:34:00',1.00666,1.00668,1.00664,1.00664,43.77,1.00677,1.00679,1.00674,1.00674,22.5,False
'2018-11-15T03:35:00',1.00664,1.00664,1.00651,1.00661,54.68,1.00674,1.00674,1.00663,1.00672,30.56,False
'2018-11-15T03:36:00',1.00661,1.00664,1.00657,1.00657,60.84,1.00672,1.00677,1.0067,1.0067,32.39,True
'2018-11-15T03:37:00',1.00657,1.0066,1.00655,1.0066,48.86,1.0067,1.00673,1.00667,1.00671,27.58,True
'2018-11-15T03:38:00',1.0066,1.00667,1.00655,1.00667,54.92,1.00671,1.0068,1.00666,1.0068,27.5,False
'2018-11-15T03:39:00',1.00667,1.00668,1.00651,1.00656,76.47,1.00679,1.00681,1.00664,1.00667,50.45,False
'2018-11-15T03:40:00',1.00656,1.00657,1.00648,1.0065,60.87,1.00667,1.00669,1.0066,1.00662,37.58,False
'2018-11-15T03:41:00',1.0065,1.0066,1.00647,1.00647,98.69,1.00662,1.00673,1.00659,1.00659,54.83,False
'2018-11-15T03:42:00',1.00646,1.00646,1.00629,1.00629,106.65,1.00658,1.00659,1.00643,1.00643,73.89,False
'2018-11-15T03:43:00',1.00627,1.00638,1.00626,1.00627,146.56,1.00642,1.0065,1.0064,1.00641,77.13,False
'2018-11-15T03:44:00',1.00626,1.00632,1.00623,1.00626,56.01,1.00639,1.00641,1.00636,1.00637,37.33,False
'2018-11-15T03:45:00',1.00626,1.00631,1.00617,1.00625,85.1,1.00638,1.00643,1.0063,1.00638,61.28,True
'2018-11-15T03:46:00',1.00626,1.00636,1.00625,1.00635,77.32,1.00637,1.00646,1.00637,1.00646,43.58,True
'2018-11-15T03:47:00',1.00636,1.00655,1.00636,1.00655,57.67,1.00648,1.00666,1.00648,1.00666,37.08,False
'2018-11-15T03:48:00',1.00652,1.00655,1.00646,1.00649,69.95,1.00663,1.00665,1.00656,1.00661,45.25,False
'2018-11-15T03:49:00',1.00649,1.0065,1.00644,1.00646,74.16,1.00661,1.00662,1.00656,1.00658,35.75,True
'2018-11-15T03:50:00',1.00646,1.00647,1.00646,1.00647,11.92,1.00658,1.00658,1.00658,1.00658,5.0,True
'2018-11-15T03:51:00',1.00647,1.00647,1.00647,1.00647,3.85,1.0066,1.0066,1.0066,1.0066,2.44,True
'2018-11-15T03:52:00',1.00648,1.00657,1.00647,1.00651,39.2,1.00659,1.00669,1.00659,1.00661,27.63,False
'2018-11-15T03:53:00',1.0065,1.0065,1.00639,1.00647,62.79,1.00661,1.00661,1.00651,1.00658,30.31,True
'2018-11-15T03:54:00',1.00647,1.00656,1.00647,1.00648,58.09,1.00658,1.00667,1.00658,1.00659,31.32,True
'2018-11-15T03:55:00',1.0065,1.00652,1.00649,1.00651,61.04,1.00659,1.00663,1.00659,1.00663,34.69,False
'2018-11-15T03:56:00',1.00651,1.00651,1.00648,1.00648,19.8,1.00663,1.00663,1.00658,1.00658,13.25,True
'2018-11-15T03:57:00',1.00646,1.00649,1.00644,1.00648,50.55,1.00658,1.0066,1.00656,1.00659,20.94,True
'2018-11-15T03:58:00',1.00648,1.00648,1.00648,1.00648,7.75,1.00658,1.0066,1.00658,1.0066,5.25,False
'2018-11-15T03:59:00',1.00648,1.00648,1.00648,1.00648,22.24,1.0066,1.0066,1.00658,1.00659,11.32,True
'2018-11-15T04:00:00',1.00647,1.00649,1.00647,1.00648,22.81,1.00657,1.0066,1.00657,1.0066,12.88,False
'2018-11-15T04:01:00',1.00648,1.00648,1.00644,1.00644,23.33,1.0066,1.0066,1.00655,1.00655,15.19,True
'2018-11-15T04:02:00',1.00644,1.00651,1.00644,1.00647,23.1,1.00655,1.0066,1.00654,1.00657,15.75,True
'2018-11-15T04:03:00',1.00647,1.00648,1.00644,1.00648,35.02,1.00656,1.00659,1.00654,1.00657,25.31,True
'2018-11-15T04:04:00',1.00648,1.0066,1.00647,1.00651,67.61,1.00658,1.00673,1.00658,1.00661,45.81,True
'2018-11-15T04:05:00',1.00651,1.00653,1.00648,1.00653,49.14,1.00662,1.00663,1.00659,1.0066,29.22,True
'2018-11-15T04:06:00',1.00652,1.00656,1.0065,1.00654,39.78,1.0066,1.00666,1.0066,1.00663,21.69,False
'2018-11-15T04:07:00',1.00652,1.00656,1.00645,1.00649,54.95,1.00664,1.00667,1.00656,1.0066,31.5,False
'2018-11-15T04:08:00',1.0065,1.00652,1.00647,1.00647,51.11,1.0066,1.00664,1.00658,1.00659,23.94,False
'2018-11-15T04:09:00',1.00647,1.00647,1.00644,1.00647,33.31,1.00657,1.00659,1.00655,1.00658,17.25,False
'2018-11-15T04:10:00',1.00647,1.00648,1.00644,1.00644,57.45,1.00658,1.0066,1.00655,1.00655,26.69,True
'2018-11-15T04:11:00',1.00644,1.00647,1.00638,1.00647,61.63,1.00655,1.00659,1.00651,1.00659,44.29,False
'2018-11-15T04:12:00',1.00647,1.00647,1.00637,1.00638,41.45,1.00659,1.00659,1.0065,1.0065,25.01,False
'2018-11-15T04:13:00',1.00639,1.00639,1.00636,1.00637,29.88,1.0065,1.0065,1.00648,1.00649,16.57,False
'2018-11-15T04:14:00',1.00637,1.00637,1.00633,1.00634,12.84,1.00649,1.00649,1.00645,1.00645,10.38,True
'2018-11-15T04:15:00',1.00634,1.00637,1.00631,1.00636,93.32,1.00645,1.00648,1.00643,1.00647,47.26,False
'2018-11-15T04:16:00',1.00636,1.00636,1.00633,1.00633,16.12,1.00647,1.00647,1.00643,1.00645,16.58,True
'2018-11-15T04:17:00',1.00634,1.00634,1.00633,1.00634,18.21,1.00644,1.00645,1.00642,1.00644,15.45,False
'2018-11-15T04:18:00',1.00633,1.00634,1.00633,1.00634,5.75,1.00644,1.00644,1.00643,1.00644,6.13,True
'2018-11-15T04:19:00',1.00634,1.00634,1.00634,1.00634,23.68,1.00646,1.00646,1.00645,1.00646,20.05,True
'2018-11-15T04:20:00',1.00634,1.00639,1.00634,1.00638,29.63,1.00646,1.00649,1.00646,1.00649,17.69,False
'2018-11-15T04:21:00',1.00638,1.00638,1.00634,1.00638,24.02,1.00649,1.00649,1.00645,1.00649,16.45,False
'2018-11-15T04:22:00',1.00638,1.00639,1.00637,1.00638,10.45,1.00649,1.0065,1.00649,1.00649,8.26,True
'2018-11-15T04:23:00',1.00638,1.00647,1.00638,1.00647,15.43,1.0065,1.00659,1.0065,1.00659,10.25,False
'2018-11-15T04:24:00',1.00648,1.00648,1.00639,1.00642,56.6,1.0066,1.0066,1.00651,1.00653,35.04,False
'2018-11-15T04:25:00',1.00641,1.00642,1.00639,1.00639,84.41,1.00653,1.00654,1.0065,1.0065,41.31,False
'2018-11-15T04:26:00',1.00638,1.00638,1.0063,1.00634,29.4,1.00649,1.00649,1.00643,1.00645,25.62,True
'2018-11-15T04:27:00',1.00634,1.00638,1.00632,1.00637,27.0,1.00644,1.00648,1.00642,1.00648,28.34,False
'2018-11-15T04:28:00',1.00637,1.00637,1.00634,1.00634,14.07,1.00648,1.00648,1.00646,1.00646,14.65,False
'2018-11-15T04:29:00',1.00634,1.00634,1.00634,1.00634,4.38,1.00646,1.00646,1.00645,1.00645,2.88,True
'2018-11-15T04:30:00',1.00636,1.00639,1.00635,1.00636,49.82,1.00647,1.00651,1.00646,1.00649,28.58,False
'2018-11-15T04:31:00',1.00637,1.00638,1.00634,1.00635,47.84,1.0065,1.0065,1.00646,1.00646,29.97,True
'2018-11-15T04:32:00',1.00634,1.00641,1.0063,1.00641,43.46,1.00646,1.00653,1.00643,1.00653,27.2,False
'2018-11-15T04:33:00',1.00641,1.00641,1.00636,1.00641,39.14,1.00653,1.00653,1.00649,1.00651,30.04,False
'2018-11-15T04:34:00',1.0064,1.0064,1.00631,1.00631,77.24,1.00651,1.00652,1.00643,1.00644,42.94,False
'2018-11-15T04:35:00',1.00632,1.00633,1.00614,1.00614,88.38,1.00644,1.00646,1.00627,1.00627,75.97,False
'2018-11-15T04:36:00',1.00615,1.00616,1.00606,1.00607,58.03,1.00628,1.00629,1.00617,1.0062,46.85,False
'2018-11-15T04:37:00',1.00608,1.00608,1.00598,1.00598,53.81,1.0062,1.0062,1.00608,1.00609,39.79,False
'2018-11-15T04:38:00',1.00598,1.00599,1.00588,1.00593,48.74,1.00608,1.0061,1.006,1.00603,30.61,False
'2018-11-15T04:39:00',1.00591,1.00591,1.00587,1.00588,40.91,1.00603,1.00604,1.00598,1.006,29.51,False
'2018-11-15T04:40:00',1.00588,1.00588,1.00577,1.00579,37.23,1.00599,1.006,1.00588,1.00591,27.87,False
'2018-11-15T04:41:00',1.00578,1.00579,1.00577,1.00578,43.34,1.00589,1.00591,1.00589,1.0059,32.95,False
'2018-11-15T04:42:00',1.00578,1.00582,1.00573,1.00577,45.37,1.00591,1.00594,1.00586,1.00591,41.22,True
'2018-11-15T04:43:00',1.00576,1.00587,1.00571,1.00583,50.29,1.0059,1.00601,1.00583,1.00597,49.24,True
'2018-11-15T04:44:00',1.00583,1.00588,1.00583,1.00588,16.96,1.00598,1.00602,1.00598,1.00602,8.75,False
'2018-11-15T04:45:00',1.00586,1.00587,1.00577,1.00578,47.98,1.00599,1.006,1.00591,1.00591,43.42,True
'2018-11-15T04:46:00',1.00578,1.00581,1.00577,1.00581,21.87,1.00592,1.00595,1.00591,1.00595,21.61,True
'2018-11-15T04:47:00',1.00581,1.00586,1.00581,1.00585,40.08,1.00594,1.00599,1.00594,1.00598,40.53,False
'2018-11-15T04:48:00',1.00585,1.00585,1.00579,1.00579,19.41,1.00598,1.00598,1.00592,1.00592,33.39,False
'2018-11-15T04:49:00',1.00577,1.00577,1.00569,1.00577,47.83,1.0059,1.00591,1.00583,1.00588,51.8,False
'2018-11-15T04:50:00',1.00577,1.00579,1.00568,1.00574,42.12,1.00589,1.00592,1.00582,1.00586,32.18,False
'2018-11-15T04:51:00',1.00574,1.00574,1.00568,1.00568,30.19,1.00585,1.00585,1.0058,1.0058,24.95,True
'2018-11-15T04:52:00',1.00568,1.00568,1.00567,1.00567,19.43,1.0058,1.00582,1.0058,1.00582,26.56,True
'2018-11-15T04:53:00',1.00567,1.00575,1.00567,1.00573,40.71,1.00582,1.00587,1.00579,1.00587,44.99,False
'2018-11-15T04:54:00',1.00573,1.00573,1.00568,1.00568,34.82,1.00587,1.00587,1.00581,1.00582,30.09,False
'2018-11-15T04:55:00',1.00569,1.00569,1.00568,1.00568,4.75,1.00582,1.00582,1.00579,1.00579,6.5,False
'2018-11-15T04:56:00',1.00569,1.00569,1.00564,1.00567,26.76,1.00582,1.00582,1.00577,1.0058,24.51,True
'2018-11-15T04:57:00',1.00567,1.00568,1.00562,1.00568,34.65,1.00577,1.00582,1.00573,1.00582,23.78,False
'2018-11-15T04:58:00',1.00568,1.00568,1.00568,1.00568,36.0,1.00581,1.00582,1.0058,1.00582,34.59,False
'2018-11-15T04:59:00',1.00568,1.00568,1.00565,1.00568,40.44,1.0058,1.00582,1.00576,1.00582,36.42,False
'2018-11-15T05:00:00',1.00569,1.00569,1.0056,1.00563,45.05,1.00581,1.00581,1.00573,1.00575,29.43,True
'2018-11-15T05:01:00',1.00563,1.00568,1.00563,1.00567,36.14,1.00576,1.00582,1.00576,1.0058,32.47,False
'2018-11-15T05:02:00',1.00567,1.00567,1.0056,1.00567,22.25,1.0058,1.0058,1.00571,1.0058,19.62,True
'2018-11-15T05:03:00',1.00568,1.00569,1.00567,1.00569,5.95,1.00582,1.00583,1.00581,1.00581,8.38,False
'2018-11-15T05:04:00',1.00569,1.0057,1.00568,1.00569,28.28,1.00581,1.00582,1.00581,1.00581,28.79,True
'2018-11-15T05:05:00',1.00569,1.00573,1.00569,1.00571,48.65,1.00581,1.00588,1.0058,1.00583,48.24,False
'2018-11-15T05:06:00',1.00571,1.00571,1.0056,1.00568,65.98,1.00581,1.00581,1.00572,1.0058,64.64,True
'2018-11-15T05:07:00',1.00568,1.00575,1.00568,1.00571,40.45,1.0058,1.00589,1.0058,1.00587,37.33,False
'2018-11-15T05:08:00',1.00572,1.00572,1.00564,1.00569,41.45,1.00584,1.00585,1.00578,1.00581,27.51,True
'2018-11-15T05:09:00',1.00569,1.00577,1.00569,1.00577,54.58,1.00581,1.00591,1.00581,1.00591,36.4,False
'2018-11-15T05:10:00',1.00578,1.00578,1.00574,1.00574,20.06,1.00591,1.00591,1.00587,1.00587,18.85,True
'2018-11-15T05:11:00',1.00576,1.00578,1.00576,1.00578,6.72,1.00588,1.0059,1.00588,1.0059,6.13,True
'2018-11-15T05:12:00',1.00578,1.00579,1.00578,1.00579,11.37,1.0059,1.00591,1.0059,1.00591,9.32,False
'2018-11-15T05:13:00',1.00578,1.00579,1.00577,1.00579,14.0,1.0059,1.00591,1.0059,1.00591,10.39,False
'2018-11-15T05:14:00',1.00578,1.00578,1.00575,1.00578,15.81,1.0059,1.0059,1.00587,1.0059,18.19,True
'2018-11-15T05:15:00',1.00578,1.00579,1.00569,1.00579,68.13,1.0059,1.00592,1.00583,1.00591,53.33,False
'2018-11-15T05:16:00',1.00578,1.00579,1.00578,1.00579,7.38,1.0059,1.00591,1.0059,1.00591,5.12,False
'2018-11-15T05:17:00',1.0058,1.0058,1.00577,1.00579,18.45,1.00592,1.00593,1.00589,1.00591,14.91,True
'2018-11-15T05:18:00',1.00581,1.00581,1.00581,1.00581,2.5,1.00593,1.00593,1.00592,1.00592,3.25,False
'2018-11-15T05:19:00',1.0058,1.0058,1.00572,1.00578,41.4,1.00592,1.00592,1.00585,1.0059,39.17,False
'2018-11-15T05:20:00',1.00578,1.00579,1.00576,1.00578,23.26,1.0059,1.00591,1.00588,1.0059,19.73,True
'2018-11-15T05:21:00',1.00578,1.00581,1.00577,1.0058,24.93,1.0059,1.00593,1.0059,1.00593,23.48,True
'2018-11-15T05:22:00',1.00582,1.00585,1.00582,1.00584,13.37,1.00595,1.00597,1.00595,1.00597,13.58,False
'2018-11-15T05:23:00',1.00583,1.00583,1.00581,1.00581,7.76,1.00596,1.00596,1.00594,1.00594,4.01,False
'2018-11-15T05:24:00',1.0058,1.0058,1.00577,1.00578,22.12,1.00593,1.00593,1.0059,1.00592,19.58,False
'2018-11-15T05:25:00',1.00578,1.00579,1.00578,1.00578,17.23,1.00592,1.00592,1.00591,1.00591,16.61,True
'2018-11-15T05:26:00',1.00578,1.00581,1.00578,1.00579,18.82,1.00591,1.00594,1.00591,1.00594,14.38,False
'2018-11-15T05:27:00',1.00579,1.00584,1.00578,1.00579,27.01,1.00594,1.00597,1.0059,1.00591,26.32,True
'2018-11-15T05:28:00',1.00577,1.00579,1.0057,1.00579,60.16,1.0059,1.00593,1.00584,1.00593,61.23,True
'2018-11-15T05:29:00',1.0058,1.00582,1.00571,1.00582,40.82,1.00592,1.00596,1.00584,1.00596,32.18,False
'2018-11-15T05:30:00',1.00581,1.00581,1.00574,1.00574,21.51,1.00594,1.00594,1.00586,1.00586,23.69,False
'2018-11-15T05:31:00',1.00574,1.00576,1.0057,1.0057,75.94,1.00586,1.00587,1.00582,1.00583,33.87,False
'2018-11-15T05:32:00',1.0057,1.00571,1.00568,1.00569,39.76,1.00583,1.00583,1.00578,1.0058,22.62,False
'2018-11-15T05:33:00',1.00569,1.00571,1.00568,1.00568,24.54,1.00581,1.00583,1.00579,1.00579,14.98,True
'2018-11-15T05:34:00',1.00569,1.00571,1.00569,1.00569,17.4,1.00579,1.00583,1.00579,1.0058,12.23,False
'2018-11-15T05:35:00',1.00568,1.00569,1.00567,1.00568,11.73,1.0058,1.00581,1.0058,1.00581,11.1,False
'2018-11-15T05:36:00',1.00568,1.00569,1.00567,1.00568,28.08,1.00581,1.00583,1.0058,1.0058,23.6,False
'2018-11-15T05:37:00',1.00567,1.00568,1.00567,1.00567,14.2,1.0058,1.0058,1.00579,1.0058,11.26,False
'2018-11-15T05:38:00',1.00569,1.00569,1.00567,1.00567,20.75,1.0058,1.00582,1.0058,1.0058,18.46,False
'2018-11-15T05:39:00',1.00568,1.0057,1.0056,1.0056,41.67,1.0058,1.0058,1.00572,1.00573,39.13,False
'2018-11-15T05:40:00',1.00561,1.00562,1.00559,1.0056,33.36,1.00575,1.00575,1.00572,1.00572,24.96,False
'2018-11-15T05:41:00',1.0056,1.0056,1.00549,1.00553,44.27,1.00571,1.00571,1.00562,1.00566,35.02,True
'2018-11-15T05:42:00',1.00553,1.00562,1.00553,1.0056,34.19,1.00566,1.00573,1.00566,1.00572,29.8,False
'2018-11-15T05:43:00',1.0056,1.0056,1.00552,1.0056,44.22,1.00572,1.00572,1.00564,1.00572,37.77,False
'2018-11-15T05:44:00',1.00562,1.00562,1.00559,1.0056,22.32,1.00574,1.00574,1.0057,1.00572,26.26,True
'2018-11-15T05:45:00',1.0056,1.00562,1.0056,1.00562,7.25,1.00572,1.00574,1.00572,1.00574,12.63,True
'2018-11-15T05:46:00',1.00563,1.00566,1.0056,1.00563,37.49,1.00577,1.00579,1.00571,1.00574,34.93,False
'2018-11-15T05:47:00',1.00564,1.00564,1.00562,1.00562,7.0,1.00574,1.00575,1.00574,1.00575,6.25,False
'2018-11-15T05:48:00',1.0056,1.0056,1.00548,1.00551,53.2,1.00572,1.00572,1.0056,1.00565,50.05,False
'2018-11-15T05:49:00',1.00551,1.00551,1.00548,1.00549,18.69,1.00565,1.00565,1.00559,1.00559,15.87,True
'2018-11-15T05:50:00',1.00549,1.0055,1.00549,1.0055,12.02,1.00559,1.00563,1.00559,1.00562,10.47,False
'2018-11-15T05:51:00',1.0055,1.0055,1.00537,1.00542,41.94,1.00561,1.00561,1.00549,1.00554,38.97,True
'2018-11-15T05:52:00',1.0054,1.00554,1.00539,1.00554,48.24,1.00552,1.00566,1.00552,1.00566,50.05,False
'2018-11-15T05:53:00',1.00554,1.00554,1.00547,1.00548,51.41,1.00566,1.00566,1.00559,1.0056,65.93,False
'2018-11-15T05:54:00',1.00548,1.00548,1.00521,1.00528,35.55,1.00559,1.00559,1.00533,1.00541,34.07,True
'2018-11-15T05:55:00',1.00526,1.00542,1.00519,1.00542,61.92,1.0054,1.00553,1.00532,1.00553,60.37,True
'2018-11-15T05:56:00',1.00542,1.00545,1.0054,1.00542,49.43,1.00555,1.00558,1.00552,1.00554,51.66,False
'2018-11-15T05:57:00',1.00544,1.00551,1.0054,1.0054,82.03,1.00554,1.00563,1.00552,1.00552,91.39,True
'2018-11-15T05:58:00',1.00542,1.00551,1.00541,1.0055,36.39,1.00553,1.00563,1.00553,1.00562,48.7,True
'2018-11-15T05:59:00',1.00551,1.00555,1.0055,1.0055,51.02,1.00564,1.00568,1.0056,1.00563,50.67,False
'2018-11-15T06:00:00',1.0055,1.00552,1.00549,1.0055,36.97,1.00562,1.00562,1.0056,1.00561,34.87,False
'2018-11-15T06:01:00',1.0055,1.00551,1.00542,1.00542,72.02,1.0056,1.00563,1.00554,1.00554,69.91,True
'2018-11-15T06:02:00',1.00545,1.00551,1.00545,1.00549,36.14,1.00556,1.00563,1.00556,1.00561,40.68,False
'2018-11-15T06:03:00',1.00548,1.00551,1.00547,1.00547,24.52,1.0056,1.00563,1.0056,1.0056,22.14,False
'2018-11-15T06:04:00',1.00549,1.0055,1.00547,1.00547,20.58,1.0056,1.00563,1.0056,1.0056,19.5,True
'2018-11-15T06:05:00',1.00549,1.00552,1.00547,1.00552,48.01,1.00561,1.00565,1.00561,1.00565,37.75,True
'2018-11-15T06:06:00',1.00553,1.00562,1.00552,1.00555,70.11,1.00565,1.00573,1.00564,1.00565,84.65,False
'2018-11-15T06:07:00',1.00555,1.00555,1.00552,1.00553,17.06,1.00565,1.00567,1.00564,1.00565,12.7,False
'2018-11-15T06:08:00',1.00552,1.0056,1.0055,1.00551,42.41,1.00565,1.00573,1.00563,1.00564,27.53,False
'2018-11-15T06:09:00',1.00549,1.0055,1.00541,1.00546,63.36,1.00558,1.00563,1.00555,1.00558,48.85,True
'2018-11-15T06:10:00',1.00547,1.0055,1.00547,1.0055,18.73,1.0056,1.00563,1.00559,1.00563,15.46,False
'2018-11-15T06:11:00',1.00551,1.00551,1.00549,1.00549,7.49,1.00563,1.00563,1.00562,1.00562,6.93,True
'2018-11-15T06:12:00',1.00549,1.0055,1.00548,1.0055,14.0,1.00562,1.00562,1.0056,1.00562,15.88,True
'2018-11-15T06:13:00',1.0055,1.00553,1.0055,1.00553,17.33,1.00562,1.00565,1.00562,1.00565,16.22,False
'2018-11-15T06:14:00',1.00552,1.00553,1.00549,1.00549,32.6,1.00565,1.00566,1.00562,1.00562,19.75,True
'2018-11-15T06:15:00',1.0055,1.00557,1.00549,1.00557,12.69,1.00561,1.00568,1.00561,1.00568,8.76,False
'2018-11-15T06:16:00',1.00558,1.00558,1.00552,1.00553,27.41,1.00573,1.00573,1.00565,1.00565,19.77,True
'2018-11-15T06:17:00',1.00553,1.00558,1.00552,1.00558,28.5,1.00565,1.00572,1.00565,1.0057,21.68,False
'2018-11-15T06:18:00',1.00557,1.00557,1.00549,1.0055,30.11,1.0057,1.0057,1.00562,1.00562,22.45,False
'2018-11-15T06:19:00',1.0055,1.00552,1.00549,1.00549,14.87,1.00562,1.00564,1.00562,1.00562,11.2,True
'2018-11-15T06:20:00',1.0055,1.00554,1.0055,1.0055,25.63,1.00562,1.00567,1.00562,1.00562,23.14,False
'2018-11-15T06:21:00',1.0055,1.0055,1.00549,1.0055,7.72,1.00562,1.00562,1.00561,1.00562,4.76,True
'2018-11-15T06:22:00',1.0055,1.00556,1.0055,1.00551,50.44,1.00562,1.00568,1.00562,1.00563,45.01,True
'2018-11-15T06:23:00',1.00552,1.00556,1.0055,1.00556,14.69,1.00563,1.00564,1.00561,1.00564,19.94,False
'2018-11-15T06:24:00',1.00556,1.00558,1.00551,1.00554,33.0,1.00568,1.0057,1.00561,1.00564,43.36,False
'2018-11-15T06:25:00',1.00556,1.00556,1.00552,1.00552,14.94,1.00564,1.00564,1.00561,1.00561,16.95,False
'2018-11-15T06:26:00',1.00552,1.00552,1.00551,1.00552,5.0,1.00561,1.00563,1.00561,1.00561,7.32,False
'2018-11-15T06:27:00',1.00551,1.00556,1.00551,1.00551,10.63,1.00563,1.00564,1.00562,1.00562,11.26,True
'2018-11-15T06:28:00',1.0055,1.00588,1.0055,1.00588,54.42,1.00562,1.00603,1.00562,1.00603,77.05,True
'2018-11-15T06:29:00',1.00589,1.00613,1.00589,1.00606,93.73,1.00604,1.00627,1.00603,1.00622,94.45,False
'2018-11-15T06:30:00',1.00605,1.00605,1.00578,1.00597,84.14,1.00619,1.00619,1.00594,1.00611,85.56,True
'2018-11-15T06:31:00',1.00598,1.00611,1.00598,1.00602,54.26,1.0061,1.00623,1.0061,1.00615,54.71,False
'2018-11-15T06:32:00',1.00601,1.00603,1.00598,1.00602,24.71,1.00616,1.00616,1.00611,1.00612,30.14,False
'2018-11-15T06:33:00',1.00602,1.00605,1.00599,1.006,32.85,1.00614,1.00618,1.00611,1.00614,46.57,True
'2018-11-15T06:34:00',1.006,1.00603,1.006,1.00603,16.7,1.00613,1.00616,1.00613,1.00614,22.51,False
'2018-11-15T06:35:00',1.00603,1.00603,1.00603,1.00603,1.25,1.00614,1.00614,1.00614,1.00614,1.19,True
'2018-11-15T06:36:00',1.00601,1.00603,1.00601,1.00603,7.64,1.00614,1.00616,1.00614,1.00615,9.95,False
'2018-11-15T06:37:00',1.00602,1.00603,1.00598,1.00601,34.77,1.00615,1.00615,1.00612,1.00613,43.94,True
'2018-11-15T06:38:00',1.00601,1.00603,1.00599,1.00603,14.27,1.00614,1.00616,1.00612,1.00615,18.82,True
'2018-11-15T06:39:00',1.00603,1.00612,1.006,1.00612,42.91,1.00616,1.00622,1.00614,1.00621,47.17,True
'2018-11-15T06:40:00',1.00612,1.00615,1.0061,1.00612,37.12,1.00623,1.00627,1.00622,1.00624,62.3,True
'2018-11-15T06:41:00',1.00612,1.00622,1.00612,1.00622,22.04,1.00624,1.00634,1.00624,1.00633,29.57,False
'2018-11-15T06:42:00',1.00622,1.00624,1.00618,1.00622,25.74,1.00634,1.00635,1.00632,1.00633,34.48,False
'2018-11-15T06:43:00',1.00621,1.00621,1.00614,1.00614,14.73,1.00633,1.00633,1.00627,1.00627,19.87,True
'2018-11-15T06:44:00',1.00618,1.00619,1.00613,1.00617,19.94,1.00627,1.0063,1.00626,1.00628,20.12,False
'2018-11-15T06:45:00',1.00618,1.0062,1.00612,1.00612,21.13,1.00628,1.00632,1.00625,1.00625,24.95,False
'2018-11-15T06:46:00',1.00611,1.00613,1.00609,1.00612,18.36,1.00624,1.00626,1.00623,1.00625,21.32,False
'2018-11-15T06:47:00',1.00613,1.00615,1.0061,1.0061,23.77,1.00627,1.00627,1.00624,1.00624,36.58,True
'2018-11-15T06:48:00',1.0061,1.00611,1.0061,1.00611,7.94,1.00624,1.00624,1.00623,1.00623,11.32,False
'2018-11-15T06:49:00',1.00613,1.00614,1.00606,1.00606,44.8,1.00623,1.00626,1.00617,1.00617,51.98,False
'2018-11-15T06:50:00',1.00606,1.00608,1.00592,1.00597,59.08,1.00617,1.00621,1.00603,1.00608,38.77,True
'2018-11-15T06:51:00',1.00599,1.00599,1.00588,1.00597,39.4,1.00609,1.0061,1.006,1.00609,28.24,True
'2018-11-15T06:52:00',1.00597,1.00601,1.00597,1.00601,26.82,1.00608,1.00612,1.00608,1.00612,20.49,True
'2018-11-15T06:53:00',1.00601,1.00607,1.006,1.00602,21.56,1.00612,1.00616,1.00611,1.00612,19.24,True
'2018-11-15T06:54:00',1.00602,1.00604,1.00602,1.00602,12.04,1.00613,1.00614,1.00612,1.00614,10.5,True
'2018-11-15T06:55:00',1.00605,1.00627,1.00605,1.00627,60.31,1.00615,1.00641,1.00615,1.00641,53.05,True
'2018-11-15T06:56:00',1.00627,1.00638,1.00627,1.00638,61.45,1.00641,1.00652,1.00641,1.00652,59.85,True
'2018-11-15T06:57:00',1.00637,1.0064,1.00634,1.00639,36.83,1.00651,1.00652,1.00647,1.00651,39.56,True
'2018-11-15T06:58:00',1.0064,1.00643,1.0064,1.00643,41.05,1.00652,1.00655,1.00652,1.00654,49.61,False
'2018-11-15T06:59:00',1.00643,1.00649,1.00638,1.00639,34.97,1.00655,1.00661,1.00651,1.00651,43.52,True
'2018-11-15T07:00:00',1.00639,1.00641,1.00639,1.00641,34.1,1.00651,1.00653,1.00651,1.00652,66.92,False
'2018-11-15T07:01:00',1.00641,1.00641,1.00629,1.00633,44.75,1.00652,1.00653,1.00641,1.00645,63.85,False
'2018-11-15T07:02:00',1.00634,1.00634,1.00629,1.00631,23.72,1.00646,1.00646,1.0064,1.00642,35.44,False
'2018-11-15T07:03:00',1.00628,1.00628,1.0061,1.00612,44.78,1.0064,1.0064,1.00624,1.00625,64.53,False
'2018-11-15T07:04:00',1.00612,1.00618,1.00598,1.00602,79.05,1.00625,1.0063,1.00609,1.00613,72.76,False
'2018-11-15T07:05:00',1.00607,1.00607,1.00598,1.00598,32.55,1.00617,1.00617,1.00607,1.0061,41.91,True
'2018-11-15T07:06:00',1.006,1.00607,1.006,1.00602,24.01,1.00612,1.00618,1.00611,1.00615,30.51,False
'2018-11-15T07:07:00',1.00601,1.00602,1.00601,1.00601,12.38,1.00614,1.00614,1.00612,1.00612,18.11,True
'2018-11-15T07:08:00',1.00601,1.00607,1.00601,1.00607,27.92,1.00612,1.0062,1.00612,1.0062,23.65,False
'2018-11-15T07:09:00',1.00607,1.00608,1.00607,1.00608,28.64,1.0062,1.00621,1.00618,1.00618,24.46,False
'2018-11-15T07:10:00',1.00608,1.00609,1.00602,1.00602,21.64,1.00618,1.00621,1.00616,1.00616,28.62,False
'2018-11-15T07:11:00',1.00601,1.00601,1.00566,1.00567,120.74,1.00612,1.00614,1.00577,1.00578,108.23,True
'2018-11-15T07:12:00',1.00566,1.0057,1.00557,1.0057,57.75,1.00579,1.00583,1.00571,1.00582,66.68,False
'2018-11-15T07:13:00',1.0057,1.00571,1.00567,1.00568,38.24,1.00582,1.00582,1.00578,1.00581,33.49,True
'2018-11-15T07:14:00',1.00569,1.00578,1.00568,1.00569,61.85,1.00582,1.00592,1.00581,1.00582,67.86,True
'2018-11-15T07:15:00',1.00568,1.00577,1.00568,1.00577,107.5,1.00581,1.00591,1.00581,1.00591,47.74,False
'2018-11-15T07:16:00',1.00577,1.00577,1.00571,1.00577,33.76,1.00591,1.00591,1.00584,1.00589,32.08,False
'2018-11-15T07:17:00',1.00577,1.00577,1.00567,1.00567,60.73,1.00589,1.00589,1.00579,1.00579,37.72,True
'2018-11-15T07:18:00',1.00567,1.00572,1.00567,1.00568,49.24,1.0058,1.00584,1.00579,1.0058,22.14,True
'2018-11-15T07:19:00',1.00568,1.00572,1.00567,1.0057,76.99,1.0058,1.00584,1.00579,1.00584,41.04,True
'2018-11-15T07:20:00',1.0057,1.00573,1.00569,1.00573,46.95,1.00582,1.00586,1.00582,1.00585,31.66,False
'2018-11-15T07:21:00',1.00574,1.00575,1.00568,1.00569,78.44,1.00585,1.00588,1.0058,1.00582,32.31,True
'2018-11-15T07:22:00',1.00569,1.00575,1.00569,1.00573,43.37,1.00582,1.00586,1.00582,1.00585,14.33,False
'2018-11-15T07:23:00',1.00573,1.00573,1.00561,1.00561,31.43,1.00585,1.00585,1.00573,1.00574,33.88,True
'2018-11-15T07:24:00',1.00561,1.00564,1.0055,1.00564,69.81,1.00576,1.00576,1.00561,1.00574,54.62,False
'2018-11-15T07:25:00',1.00562,1.00564,1.00562,1.00562,27.18,1.00575,1.00577,1.00574,1.00576,32.61,True
'2018-11-15T07:26:00',1.00562,1.00564,1.00562,1.00563,32.06,1.00576,1.00577,1.00576,1.00576,31.73,True
'2018-11-15T07:27:00',1.00563,1.00565,1.00562,1.00565,32.21,1.00576,1.00577,1.00575,1.00577,31.33,False
'2018-11-15T07:28:00',1.00563,1.00564,1.00561,1.00563,58.39,1.00576,1.00577,1.00574,1.00577,61.77,False
'2018-11-15T07:29:00',1.00563,1.00563,1.0056,1.00561,35.07,1.00577,1.00577,1.00574,1.00574,31.93,False
'2018-11-15T07:30:00',1.00559,1.00564,1.00559,1.0056,58.52,1.00572,1.00575,1.00571,1.00572,44.19,True
'2018-11-15T07:31:00',1.00562,1.00564,1.0056,1.00562,83.59,1.00576,1.00578,1.00574,1.00575,71.76,False
'2018-11-15T07:32:00',1.00562,1.00564,1.0056,1.00561,39.24,1.00575,1.00576,1.00574,1.00575,37.47,False
'2018-11-15T07:33:00',1.00561,1.00562,1.00561,1.00561,21.46,1.00574,1.00574,1.00573,1.00573,22.02,True
'2018-11-15T07:34:00',1.00561,1.00566,1.00561,1.00563,33.63,1.00572,1.00576,1.00572,1.00573,29.36,False
'2018-11-15T07:35:00',1.00563,1.00566,1.00562,1.00562,44.76,1.00575,1.00577,1.00574,1.00574,39.85,True
'2018-11-15T07:36:00',1.00565,1.0057,1.00563,1.00569,21.3,1.00574,1.00581,1.00574,1.00581,35.45,True
'2018-11-15T07:37:00',1.0057,1.00578,1.00569,1.00578,63.4,1.00581,1.00591,1.00581,1.00591,63.82,True
'2018-11-15T07:38:00',1.00578,1.00586,1.00577,1.0058,39.97,1.00592,1.006,1.00589,1.00592,45.6,True
'2018-11-15T07:39:00',1.00579,1.00584,1.00579,1.00583,22.57,1.00592,1.00597,1.00592,1.00594,46.32,True
'2018-11-15T07:40:00',1.00583,1.00587,1.0058,1.00585,35.74,1.00595,1.006,1.00593,1.00596,67.59,True
'2018-11-15T07:41:00',1.00585,1.00593,1.00585,1.00592,24.12,1.00596,1.00605,1.00596,1.00604,32.21,False
'2018-11-15T07:42:00',1.00592,1.00594,1.00588,1.00589,40.12,1.00604,1.00607,1.00601,1.00601,68.34,False
'2018-11-15T07:43:00',1.00589,1.00589,1.00577,1.00577,51.01,1.006,1.006,1.0059,1.00591,50.3,False
'2018-11-15T07:44:00',1.00577,1.00577,1.00564,1.00568,41.91,1.0059,1.0059,1.00576,1.00581,45.62,True
'2018-11-15T07:45:00',1.00568,1.00574,1.00567,1.00574,33.16,1.0058,1.00587,1.0058,1.00587,30.04,True
'2018-11-15T07:46:00',1.00575,1.00578,1.00572,1.00577,47.2,1.00588,1.00592,1.00586,1.0059,41.98,False
'2018-11-15T07:47:00',1.00577,1.00577,1.00577,1.00577,10.38,1.0059,1.0059,1.00589,1.00589,8.93,False
'2018-11-15T07:48:00',1.00581,1.00581,1.00568,1.00568,47.76,1.0059,1.00591,1.0058,1.0058,33.97,False
'2018-11-15T07:49:00',1.00567,1.00567,1.00564,1.00564,50.15,1.0058,1.0058,1.00576,1.00576,35.23,False
'2018-11-15T07:50:00',1.00564,1.00564,1.00561,1.00562,39.14,1.00577,1.00577,1.00573,1.00573,24.59,False
'2018-11-15T07:51:00',1.00559,1.00559,1.00541,1.00541,58.43,1.00572,1.00572,1.00553,1.00553,41.06,False
'2018-11-15T07:52:00',1.0054,1.0054,1.0053,1.0053,77.5,1.00552,1.00552,1.00541,1.00542,55.62,True
'2018-11-15T07:53:00',1.0053,1.0054,1.00527,1.00539,56.7,1.00542,1.00552,1.0054,1.00551,54.14,False
'2018-11-15T07:54:00',1.00538,1.00538,1.0052,1.0052,76.97,1.00551,1.00551,1.00532,1.00533,80.8,False
'2018-11-15T07:55:00',1.00521,1.00521,1.00503,1.00513,124.45,1.00535,1.00535,1.00516,1.00526,130.97,False
'2018-11-15T07:56:00',1.00512,1.00516,1.00502,1.00512,159.55,1.00524,1.00527,1.00514,1.00526,89.06,True
'2018-11-15T07:57:00',1.00512,1.00519,1.005,1.00517,108.35,1.00526,1.00529,1.00515,1.00528,59.26,True
'2018-11-15T07:58:00',1.00519,1.00522,1.00518,1.00518,26.62,1.00528,1.00533,1.00528,1.00531,20.14,False
'2018-11-15T07:59:00',1.00519,1.00519,1.0051,1.00517,48.13,1.00531,1.00531,1.00523,1.00531,29.95,True
'2018-11-15T08:00:00',1.00517,1.00551,1.00517,1.00551,72.54,1.0053,1.00563,1.0053,1.00563,84.23,True
'2018-11-15T08:01:00',1.00551,1.00569,1.00542,1.00565,95.3,1.00563,1.0058,1.00552,1.00577,121.5,True
'2018-11-15T08:02:00',1.00565,1.0057,1.00558,1.0057,75.81,1.00575,1.0058,1.00568,1.0058,106.81,True
'2018-11-15T08:03:00',1.0057,1.00582,1.00564,1.00581,68.22,1.00581,1.00591,1.00573,1.00591,79.09,True
'2018-11-15T08:04:00',1.00582,1.00591,1.0058,1.00588,53.99,1.00591,1.00602,1.00588,1.00597,91.0,False
'2018-11-15T08:05:00',1.00586,1.00586,1.00568,1.00572,78.01,1.00595,1.00597,1.00579,1.00583,55.51,False
'2018-11-15T08:06:00',1.00571,1.00572,1.00552,1.00554,79.91,1.00581,1.00583,1.00562,1.00566,56.29,False
'2018-11-15T08:07:00',1.00552,1.00559,1.0055,1.00551,68.0,1.00563,1.00571,1.00561,1.00563,46.15,False
'2018-11-15T08:08:00',1.00551,1.00556,1.0054,1.0055,72.68,1.00563,1.00566,1.00552,1.00561,45.71,False
'2018-11-15T08:09:00',1.0055,1.00559,1.00545,1.00545,91.58,1.00561,1.00572,1.00556,1.00556,71.37,True
'2018-11-15T08:10:00',1.00548,1.00557,1.00548,1.00557,64.54,1.0056,1.00568,1.00558,1.00568,46.38,False
'2018-11-15T08:11:00',1.00557,1.00557,1.00548,1.00548,35.5,1.00568,1.00568,1.00559,1.00559,22.62,True
'2018-11-15T08:12:00',1.00549,1.00558,1.00549,1.00557,67.22,1.00559,1.00569,1.00559,1.00567,35.46,False
'2018-11-15T08:13:00',1.00557,1.00558,1.00545,1.00551,57.7,1.00567,1.0057,1.00555,1.00563,44.48,False
'2018-11-15T08:14:00',1.00554,1.00568,1.00526,1.00529,164.97,1.00562,1.00579,1.00535,1.00542,138.88,True
'2018-11-15T08:15:00',1.00529,1.0054,1.00529,1.0054,63.31,1.00542,1.00549,1.00542,1.00549,75.73,False
'2018-11-15T08:16:00',1.00539,1.00548,1.00533,1.00539,60.79,1.00548,1.00557,1.00543,1.00549,83.99,True
'2018-11-15T08:17:00',1.0054,1.00542,1.0054,1.0054,22.74,1.00549,1.00551,1.00549,1.00549,21.19,True
'2018-11-15T08:18:00',1.0054,1.00542,1.00538,1.00541,25.64,1.00549,1.00551,1.00547,1.00551,26.65,False
'2018-11-15T08:19:00',1.0054,1.0054,1.00525,1.00529,74.21,1.0055,1.0055,1.00534,1.00538,66.47,False
'2018-11-15T08:20:00',1.0053,1.00533,1.005,1.00518,90.68,1.00539,1.00543,1.00509,1.00527,117.63,True
'2018-11-15T08:21:00',1.00517,1.0053,1.00517,1.0053,61.04,1.00527,1.00539,1.00527,1.00538,78.94,False
'2018-11-15T08:22:00',1.00531,1.00533,1.00527,1.00527,48.63,1.00539,1.00543,1.00534,1.00534,50.88,True
'2018-11-15T08:23:00',1.00527,1.00552,1.00527,1.00546,147.65,1.00534,1.0056,1.00534,1.00555,105.8,False
'2018-11-15T08:24:00',1.00548,1.00549,1.00528,1.00536,77.37,1.00557,1.00559,1.00536,1.00546,84.49,False
'2018-11-15T08:25:00',1.00536,1.00536,1.00509,1.00518,98.2,1.00546,1.00546,1.00519,1.00527,99.98,True
'2018-11-15T08:26:00',1.00517,1.00523,1.00511,1.00519,59.74,1.00527,1.00532,1.0052,1.00529,65.77,True
'2018-11-15T08:27:00',1.00519,1.0052,1.00518,1.0052,26.84,1.0053,1.0053,1.00527,1.00529,31.71,True
'2018-11-15T08:28:00',1.00521,1.00538,1.00521,1.00525,72.77,1.00529,1.00548,1.00529,1.00534,61.83,False
'2018-11-15T08:29:00',1.0052,1.00522,1.00506,1.00509,81.81,1.0053,1.00532,1.00515,1.00518,90.2,True
'2018-11-15T08:30:00',1.00508,1.00514,1.00499,1.00511,95.11,1.00518,1.00523,1.00507,1.00521,79.23,True
'2018-11-15T08:31:00',1.00511,1.00523,1.00511,1.00519,116.41,1.00521,1.00533,1.00521,1.00529,87.13,True
'2018-11-15T08:32:00',1.00519,1.00524,1.00509,1.00524,130.95,1.00529,1.00533,1.00517,1.00532,99.18,False
'2018-11-15T08:33:00',1.00523,1.00526,1.00517,1.00519,106.06,1.00532,1.00534,1.00526,1.00528,66.5,True
'2018-11-15T08:34:00',1.00519,1.0055,1.00516,1.00548,116.02,1.00529,1.00558,1.00524,1.00557,104.99,False
'2018-11-15T08:35:00',1.00547,1.00551,1.00526,1.00542,97.19,1.00554,1.00557,1.00531,1.0055,103.58,False
'2018-11-15T08:36:00',1.00541,1.00555,1.00539,1.00539,172.0,1.00549,1.0056,1.00547,1.00547,142.53,False
'2018-11-15T08:37:00',1.00539,1.00539,1.00522,1.00528,132.52,1.00547,1.00549,1.00531,1.00537,107.67,True
'2018-11-15T08:38:00',1.0053,1.00537,1.00525,1.00529,98.63,1.00537,1.00547,1.00533,1.00536,92.46,False
'2018-11-15T08:39:00',1.00528,1.00534,1.00526,1.00528,158.44,1.00536,1.00543,1.00532,1.00538,119.27,True
'2018-11-15T08:40:00',1.00528,1.00538,1.00522,1.00538,149.84,1.00538,1.00548,1.00532,1.00548,124.98,False
'2018-11-15T08:41:00',1.00537,1.00537,1.00527,1.00531,104.17,1.00547,1.00547,1.00536,1.00541,74.94,True
'2018-11-15T08:42:00',1.00531,1.00549,1.00528,1.00548,117.04,1.00539,1.00559,1.00538,1.00558,78.89,True
'2018-11-15T08:43:00',1.00548,1.00553,1.00548,1.00553,92.45,1.00558,1.00561,1.00556,1.00561,69.24,True
'2018-11-15T08:44:00',1.00553,1.00566,1.00553,1.00557,69.77,1.0056,1.00572,1.0056,1.00564,55.39,True
'2018-11-15T08:45:00',1.00556,1.00565,1.00552,1.00561,79.06,1.00563,1.00572,1.0056,1.0057,97.23,True
'2018-11-15T08:46:00',1.00562,1.0059,1.00562,1.00588,83.29,1.00571,1.00599,1.00571,1.00596,84.05,False
'2018-11-15T08:47:00',1.00589,1.00589,1.00577,1.00582,108.76,1.00596,1.00597,1.00583,1.0059,121.13,False
'2018-11-15T08:48:00',1.00583,1.00584,1.00563,1.00571,80.23,1.0059,1.0059,1.00571,1.00579,78.06,False
'2018-11-15T08:49:00',1.0057,1.00573,1.00549,1.00551,88.31,1.00579,1.00582,1.00559,1.00559,80.29,False
'2018-11-15T08:50:00',1.0055,1.00554,1.00541,1.00541,80.46,1.00559,1.00562,1.0055,1.00551,75.61,True
'2018-11-15T08:51:00',1.00542,1.00551,1.00541,1.00548,73.12,1.00551,1.00558,1.0055,1.00556,54.78,False
'2018-11-15T08:52:00',1.00549,1.00551,1.00533,1.00533,85.47,1.00556,1.00561,1.0054,1.0054,82.6,True
'2018-11-15T08:53:00',1.00533,1.00552,1.00533,1.00552,50.51,1.00541,1.00559,1.00541,1.00559,52.67,False
'2018-11-15T08:54:00',1.00552,1.00552,1.0054,1.00543,96.3,1.0056,1.0056,1.0055,1.00551,80.19,False
'2018-11-15T08:55:00',1.00543,1.00554,1.00538,1.0054,109.16,1.00553,1.00563,1.00548,1.00549,83.97,True
'2018-11-15T08:56:00',1.00542,1.00562,1.00542,1.00555,100.37,1.00549,1.0057,1.00549,1.00564,83.59,False
'2018-11-15T08:57:00',1.00558,1.00563,1.00549,1.0055,95.35,1.00567,1.0057,1.00557,1.0056,120.91,False
'2018-11-15T08:58:00',1.0055,1.00552,1.00531,1.00531,143.21,1.0056,1.00562,1.0054,1.0054,108.97,False
'2018-11-15T08:59:00',1.0053,1.00531,1.00509,1.00518,182.41,1.0054,1.0054,1.00518,1.00529,200.69,False
'2018-11-15T09:00:00',1.00518,1.0052,1.00501,1.00517,152.1,1.0053,1.0053,1.0051,1.00525,164.93,True
'2018-11-15T09:01:00',1.00518,1.00531,1.00518,1.00524,152.32,1.00527,1.00541,1.00527,1.00531,133.41,False
'2018-11-15T09:02:00',1.00524,1.00528,1.00508,1.00522,153.95,1.00532,1.00537,1.00517,1.00531,141.73,False
'2018-11-15T09:03:00',1.00521,1.00524,1.00509,1.00509,106.69,1.0053,1.00532,1.00518,1.00519,91.64,False
'2018-11-15T09:04:00',1.00509,1.0051,1.00499,1.00501,106.5,1.00519,1.00519,1.00508,1.0051,86.86,False
'2018-11-15T09:05:00',1.00502,1.00502,1.0046,1.0046,90.66,1.0051,1.0051,1.00468,1.00468,97.14,False
'2018-11-15T09:06:00',1.00461,1.00463,1.00442,1.00451,77.81,1.00469,1.00469,1.00451,1.0046,100.92,False
'2018-11-15T09:07:00',1.0045,1.00461,1.00447,1.00447,79.81,1.00459,1.0047,1.00456,1.00456,69.98,True
'2018-11-15T09:08:00',1.00449,1.0047,1.00449,1.00457,82.58,1.00458,1.0048,1.00458,1.00465,65.48,False
'2018-11-15T09:09:00',1.00456,1.0046,1.00429,1.0043,115.7,1.00465,1.00469,1.00438,1.00439,77.15,True
'2018-11-15T09:10:00',1.0043,1.00436,1.00407,1.00436,141.08,1.00439,1.00445,1.00417,1.00445,131.01,True
'2018-11-15T09:11:00',1.00433,1.00452,1.00429,1.00442,112.7,1.00442,1.0046,1.00439,1.00451,95.46,False
'2018-11-15T09:12:00',1.00445,1.00445,1.00432,1.0044,100.78,1.00455,1.00455,1.0044,1.00449,74.2,True
'2018-11-15T09:13:00',1.0044,1.00463,1.00436,1.00461,118.85,1.0045,1.00472,1.00446,1.00472,73.2,True
'2018-11-15T09:14:00',1.00463,1.00469,1.00459,1.00462,55.14,1.00472,1.0048,1.00468,1.00473,44.44,False
'2018-11-15T09:15:00',1.00462,1.00475,1.00454,1.00459,74.11,1.00473,1.00482,1.00465,1.00468,79.17,True
'2018-11-15T09:16:00',1.0046,1.00472,1.00459,1.00461,60.83,1.00469,1.00481,1.00468,1.0047,60.0,True
'2018-11-15T09:17:00',1.00461,1.0048,1.00459,1.00478,78.77,1.00469,1.0049,1.00468,1.00487,80.84,True
'2018-11-15T09:18:00',1.00478,1.0048,1.00468,1.00479,74.59,1.00486,1.00489,1.00476,1.00488,71.01,False
'2018-11-15T09:19:00',1.00478,1.00478,1.00453,1.00453,79.14,1.00485,1.00485,1.00461,1.00461,60.2,False
'2018-11-15T09:20:00',1.00453,1.0047,1.00445,1.00445,91.85,1.00461,1.00478,1.00452,1.00453,74.08,True
'2018-11-15T09:21:00',1.00445,1.00461,1.00441,1.00449,80.86,1.00453,1.0047,1.00449,1.00457,73.95,True
'2018-11-15T09:22:00',1.00447,1.00452,1.00446,1.00451,29.2,1.00456,1.00462,1.00454,1.00461,26.49,False
'2018-11-15T09:23:00',1.0045,1.00456,1.00448,1.00448,39.01,1.00459,1.00463,1.00458,1.00458,42.3,False
'2018-11-15T09:24:00',1.00447,1.00447,1.00428,1.00436,105.87,1.00456,1.00456,1.00438,1.00441,82.5,True
'2018-11-15T09:25:00',1.00436,1.00447,1.00436,1.00446,49.07,1.00442,1.00457,1.00442,1.00451,50.42,False
'2018-11-15T09:26:00',1.00445,1.00445,1.00434,1.00436,52.89,1.00451,1.00452,1.00443,1.00445,48.2,True
'2018-11-15T09:27:00',1.00434,1.00441,1.00433,1.0044,99.75,1.00442,1.00449,1.00441,1.00448,60.78,False
'2018-11-15T09:28:00',1.00438,1.00441,1.00433,1.00439,133.92,1.00445,1.0045,1.00438,1.0045,73.66,False
'2018-11-15T09:29:00',1.00437,1.0044,1.00421,1.00426,121.76,1.00444,1.00449,1.00432,1.00437,74.72,False
'2018-11-15T09:30:00',1.00426,1.00426,1.00411,1.00422,68.47,1.00435,1.00435,1.00421,1.00432,66.15,True
'2018-11-15T09:31:00',1.00421,1.0044,1.0042,1.00437,100.02,1.00432,1.00449,1.0043,1.00446,97.71,False
'2018-11-15T09:32:00',1.0044,1.0044,1.00421,1.00422,62.59,1.00446,1.00447,1.00429,1.00431,62.62,True
'2018-11-15T09:33:00',1.00422,1.0045,1.00422,1.00435,80.87,1.00431,1.0046,1.00431,1.00443,90.57,False
'2018-11-15T09:34:00',1.00435,1.00441,1.00424,1.00424,90.29,1.00443,1.00448,1.00432,1.00432,78.05,True
'2018-11-15T09:35:00',1.00424,1.00441,1.00424,1.00441,128.8,1.00431,1.00449,1.00431,1.00449,111.43,True
'2018-11-15T09:36:00',1.00442,1.00443,1.00438,1.00441,80.66,1.00449,1.00452,1.00447,1.0045,61.02,False
'2018-11-15T09:37:00',1.00442,1.00447,1.00437,1.00437,89.8,1.00449,1.00457,1.00446,1.00446,83.74,True
'2018-11-15T09:38:00',1.00439,1.00443,1.00437,1.00439,61.28,1.00447,1.00451,1.00446,1.00447,59.71,False
'2018-11-15T09:39:00',1.00439,1.00449,1.0042,1.00423,70.67,1.00447,1.00455,1.00429,1.00432,72.19,False
'2018-11-15T09:40:00',1.00424,1.00431,1.00418,1.00421,113.95,1.00432,1.00439,1.00428,1.00429,64.33,False
'2018-11-15T09:41:00',1.00421,1.00422,1.00409,1.00409,103.92,1.00429,1.00431,1.00416,1.00416,106.03,False
'2018-11-15T09:42:00',1.00408,1.00414,1.00387,1.00399,90.25,1.00414,1.00424,1.00395,1.00408,68.6,True
'2018-11-15T09:43:00',1.004,1.00415,1.004,1.00415,63.66,1.0041,1.00425,1.0041,1.00421,69.51,True
'2018-11-15T09:44:00',1.00414,1.00426,1.00403,1.00426,67.27,1.00421,1.00433,1.0041,1.00432,104.84,True
'2018-11-15T09:45:00',1.00427,1.00442,1.00427,1.00441,58.45,1.00435,1.00449,1.00435,1.00449,64.6,True
'2018-11-15T09:46:00',1.00441,1.00453,1.00439,1.00444,85.71,1.00448,1.0046,1.00448,1.0045,90.12,False
'2018-11-15T09:47:00',1.00443,1.00443,1.00429,1.00432,48.1,1.0045,1.0045,1.00438,1.00441,46.32,False
'2018-11-15T09:48:00',1.00432,1.00432,1.00416,1.0042,78.38,1.00441,1.00441,1.00424,1.00429,146.89,True
'2018-11-15T09:49:00',1.00421,1.00449,1.0042,1.00446,76.19,1.00429,1.00456,1.00429,1.00453,67.63,True
'2018-11-15T09:50:00',1.00445,1.00454,1.00442,1.00454,40.55,1.00453,1.00461,1.0045,1.00461,34.57,False
'2018-11-15T09:51:00',1.00454,1.00454,1.00441,1.00443,52.89,1.0046,1.00461,1.00447,1.00451,51.02,False
'2018-11-15T09:52:00',1.00442,1.00444,1.00439,1.00442,42.22,1.00451,1.00452,1.00449,1.00451,37.2,True
'2018-11-15T09:53:00',1.00442,1.00491,1.00441,1.00487,148.9,1.00452,1.00499,1.00451,1.00492,124.19,False
'2018-11-15T09:54:00',1.00488,1.00516,1.00473,1.00473,273.35,1.00497,1.00526,1.00483,1.00483,298.83,True
'2018-11-15T09:55:00',1.00477,1.0052,1.00471,1.00519,163.79,1.00486,1.00529,1.00481,1.00528,220.13,True
'2018-11-15T09:56:00',1.00522,1.00542,1.00521,1.00542,122.56,1.0053,1.00551,1.00528,1.0055,163.13,False
'2018-11-15T09:57:00',1.0054,1.00572,1.00533,1.00537,167.9,1.00547,1.0058,1.00543,1.00545,241.63,True
'2018-11-15T09:58:00',1.00535,1.00574,1.00535,1.00545,155.99,1.00543,1.00582,1.00543,1.00553,200.43,False
'2018-11-15T09:59:00',1.0055,1.00552,1.00532,1.00543,111.0,1.00556,1.00561,1.00539,1.0055,161.9,True
'2018-11-15T10:00:00',1.00543,1.00564,1.00543,1.0056,90.96,1.00549,1.00572,1.00549,1.0057,123.9,True
'2018-11-15T10:01:00',1.00561,1.0061,1.0056,1.00607,191.06,1.0057,1.0062,1.0057,1.00616,196.06,False
'2018-11-15T10:02:00',1.00606,1.00624,1.0059,1.00592,175.93,1.00615,1.00633,1.00597,1.00599,136.69,False
'2018-11-15T10:03:00',1.00591,1.00601,1.00559,1.00567,182.79,1.006,1.0061,1.00568,1.00573,128.26,False
'2018-11-15T10:04:00',1.00568,1.00571,1.00549,1.00558,105.87,1.00576,1.00578,1.00556,1.00564,77.14,False
'2018-11-15T10:05:00',1.00558,1.0057,1.0055,1.0055,126.56,1.00566,1.00578,1.00557,1.00558,125.52,False
'2018-11-15T10:06:00',1.00549,1.0056,1.00527,1.00527,164.87,1.00559,1.00569,1.00536,1.00536,132.27,False
'2018-11-15T10:07:00',1.00527,1.00537,1.00497,1.00497,133.54,1.00537,1.00545,1.00506,1.00506,144.42,False
'2018-11-15T10:08:00',1.00497,1.00512,1.00478,1.00479,111.17,1.00506,1.00521,1.00486,1.00489,138.03,False
'2018-11-15T10:09:00',1.00485,1.00486,1.00477,1.00479,102.05,1.00492,1.00495,1.00486,1.00488,138.49,True
'2018-11-15T10:10:00',1.00484,1.00516,1.0048,1.00495,118.33,1.00488,1.00524,1.00488,1.00504,118.18,False
'2018-11-15T10:11:00',1.00495,1.00495,1.00463,1.00463,105.61,1.00504,1.00504,1.00471,1.00472,152.44,True
'2018-11-15T10:12:00',1.00465,1.00479,1.00462,1.00465,151.11,1.00472,1.00488,1.00469,1.00474,110.94,False
'2018-11-15T10:13:00',1.00465,1.00468,1.00457,1.00465,135.64,1.00474,1.00476,1.00467,1.00473,88.93,True
'2018-11-15T10:14:00',1.00465,1.00469,1.0044,1.00467,146.63,1.00472,1.00475,1.00448,1.00475,107.62,False
'2018-11-15T10:15:00',1.00466,1.00468,1.00439,1.00439,150.08,1.00476,1.00476,1.00447,1.00448,93.29,True
'2018-11-15T10:16:00',1.0044,1.00482,1.00439,1.00477,105.85,1.00448,1.0049,1.00448,1.00485,122.25,False
'2018-11-15T10:17:00',1.00478,1.00482,1.00473,1.00473,104.74,1.00486,1.00488,1.00479,1.00481,149.69,True
'2018-11-15T10:18:00',1.00472,1.00482,1.00472,1.00474,115.08,1.00481,1.00489,1.00479,1.00481,141.45,True
'2018-11-15T10:19:00',1.00473,1.00484,1.00468,1.00483,76.24,1.0048,1.00492,1.00475,1.0049,68.92,False
'2018-11-15T10:20:00',1.00481,1.00484,1.00473,1.00482,61.77,1.0049,1.0049,1.00479,1.0049,116.35,False
'2018-11-15T10:21:00',1.00482,1.00486,1.0047,1.00473,83.66,1.00489,1.00494,1.00477,1.00481,145.36,True
'2018-11-15T10:22:00',1.00473,1.00483,1.00465,1.00474,92.88,1.00479,1.0049,1.00472,1.0048,96.08,True
'2018-11-15T10:23:00',1.00473,1.00494,1.00473,1.00494,53.21,1.0048,1.00502,1.0048,1.00502,50.73,True
'2018-11-15T10:24:00',1.00494,1.00516,1.00492,1.00509,116.64,1.00501,1.00525,1.005,1.00516,105.72,True
'2018-11-15T10:25:00',1.0051,1.00519,1.00504,1.00515,86.44,1.00518,1.00528,1.00512,1.00522,73.44,False
'2018-11-15T10:26:00',1.00514,1.00515,1.00501,1.00504,90.56,1.00522,1.00523,1.00508,1.00513,91.68,True
'2018-11-15T10:27:00',1.00504,1.00511,1.00483,1.00511,100.25,1.00512,1.0052,1.00491,1.00519,118.5,True
'2018-11-15T10:28:00',1.0051,1.00527,1.0051,1.00525,79.56,1.00518,1.00535,1.00518,1.00534,70.19,True
'2018-11-15T10:29:00',1.00525,1.00537,1.00525,1.00534,84.78,1.00533,1.00547,1.00533,1.00544,102.91,True
'2018-11-15T10:30:00',1.00534,1.00547,1.00533,1.00543,169.93,1.00544,1.00555,1.0054,1.00551,144.78,False
'2018-11-15T10:31:00',1.00542,1.00546,1.00521,1.00523,80.04,1.00551,1.00552,1.00528,1.00532,81.31,False
'2018-11-15T10:32:00',1.00524,1.00528,1.00514,1.00514,70.44,1.00532,1.00533,1.00521,1.00521,74.7,False
'2018-11-15T10:33:00',1.00513,1.00513,1.00489,1.0049,111.13,1.00521,1.00521,1.00497,1.00498,125.91,True
'2018-11-15T10:34:00',1.00491,1.00501,1.00488,1.00499,103.32,1.00499,1.00511,1.00496,1.00506,102.88,True
'2018-11-15T10:35:00',1.005,1.00522,1.00499,1.00513,126.59,1.00506,1.0053,1.00506,1.00521,153.46,False
'2018-11-15T10:36:00',1.00512,1.00514,1.00495,1.00503,111.36,1.0052,1.00521,1.00502,1.0051,112.63,True
'2018-11-15T10:37:00',1.00504,1.00531,1.00504,1.00521,102.84,1.00512,1.00539,1.00512,1.00529,101.65,True
'2018-11-15T10:38:00',1.0052,1.00546,1.00516,1.00522,252.45,1.00526,1.00553,1.00525,1.0053,158.11,False
'2018-11-15T10:39:00',1.00521,1.00529,1.00505,1.00514,190.05,1.00529,1.00538,1.00514,1.00521,124.77,False
'2018-11-15T10:40:00',1.00512,1.00514,1.005,1.005,89.12,1.0052,1.00522,1.00508,1.00509,78.43,False
'2018-11-15T10:41:00',1.005,1.00513,1.00474,1.00475,89.96,1.00511,1.0052,1.00482,1.00484,95.23,True
'2018-11-15T10:42:00',1.00474,1.00486,1.00461,1.00486,62.15,1.00483,1.00493,1.00468,1.00493,67.89,False
'2018-11-15T10:43:00',1.00485,1.00485,1.00479,1.00481,49.83,1.00493,1.00493,1.00487,1.00489,88.45,True
'2018-11-15T10:44:00',1.00482,1.00498,1.00481,1.00493,70.58,1.0049,1.00505,1.0049,1.00501,59.62,True
'2018-11-15T10:45:00',1.00492,1.00502,1.00492,1.00502,71.02,1.005,1.00511,1.005,1.00511,70.9,True
'2018-11-15T10:46:00',1.00502,1.00505,1.00485,1.00505,65.34,1.0051,1.00513,1.00492,1.00513,81.91,True
'2018-11-15T10:47:00',1.00507,1.00527,1.00506,1.0052,104.07,1.00515,1.00535,1.00513,1.00529,110.99,True
'2018-11-15T10:48:00',1.00521,1.00534,1.00517,1.00533,82.02,1.0053,1.00542,1.00527,1.00542,106.1,True
'2018-11-15T10:49:00',1.00534,1.00634,1.00534,1.0062,270.53,1.00542,1.00645,1.00542,1.00631,317.2,False
'2018-11-15T10:50:00',1.00622,1.00622,1.00603,1.00606,202.38,1.00633,1.00633,1.00611,1.00614,205.77,False
'2018-11-15T10:51:00',1.00606,1.0063,1.00598,1.00606,188.3,1.00615,1.00641,1.00606,1.00613,160.25,True
'2018-11-15T10:52:00',1.00605,1.00624,1.00599,1.00614,134.94,1.00612,1.00632,1.00606,1.00622,136.54,True
'2018-11-15T10:53:00',1.00613,1.00644,1.00608,1.00642,139.24,1.00621,1.00651,1.00615,1.00651,129.1,False
'2018-11-15T10:54:00',1.00641,1.00651,1.00634,1.00642,111.32,1.0065,1.00658,1.00642,1.0065,118.23,False
'2018-11-15T10:55:00',1.00642,1.00653,1.0061,1.0061,162.34,1.00649,1.00662,1.00619,1.00619,204.99,True
'2018-11-15T10:56:00',1.00613,1.00649,1.0061,1.00646,121.2,1.0062,1.00657,1.00618,1.00654,133.57,True
'2018-11-15T10:57:00',1.00645,1.00659,1.00643,1.00652,142.65,1.00654,1.00668,1.00651,1.0066,95.4,True
'2018-11-15T10:58:00',1.00652,1.00675,1.0065,1.0067,117.21,1.0066,1.00683,1.00657,1.00677,119.7,True
'2018-11-15T10:59:00',1.0067,1.00683,1.0067,1.00672,157.34,1.00679,1.00692,1.00679,1.00681,106.9,True
'2018-11-15T11:00:00',1.00672,1.0077,1.00672,1.00702,245.12,1.0068,1.00781,1.0068,1.00711,243.33,True
'2018-11-15T11:01:00',1.00701,1.00721,1.00692,1.00702,155.99,1.00711,1.0073,1.00699,1.00713,181.6,False
'2018-11-15T11:02:00',1.00701,1.0071,1.00671,1.00695,180.26,1.00712,1.00719,1.00682,1.00702,187.85,True
'2018-11-15T11:03:00',1.00693,1.00705,1.00684,1.00698,203.17,1.00702,1.00714,1.00693,1.00707,164.65,True
'2018-11-15T11:04:00',1.00698,1.00713,1.00689,1.00699,151.45,1.00706,1.00721,1.00696,1.00708,145.05,False
'2018-11-15T11:05:00',1.007,1.00705,1.0069,1.00699,141.02,1.00708,1.00714,1.00699,1.00707,150.59,True
'2018-11-15T11:06:00',1.00696,1.00717,1.00694,1.00703,119.79,1.00704,1.00726,1.00703,1.00712,105.97,True
'2018-11-15T11:07:00',1.00704,1.00713,1.0069,1.00706,85.97,1.00713,1.0072,1.00699,1.00715,87.09,False
'2018-11-15T11:08:00',1.00709,1.00711,1.00691,1.00699,62.58,1.00717,1.0072,1.00699,1.00708,73.86,True
'2018-11-15T11:09:00',1.00699,1.00712,1.00699,1.00709,74.88,1.00708,1.00722,1.00708,1.00717,84.86,True
'2018-11-15T11:10:00',1.00707,1.00729,1.00705,1.00721,76.11,1.00716,1.00738,1.00713,1.0073,72.16,False
'2018-11-15T11:11:00',1.00723,1.0073,1.00708,1.00711,64.14,1.00732,1.00739,1.00715,1.0072,86.19,False
'2018-11-15T11:12:00',1.00713,1.00721,1.00701,1.00711,91.24,1.0072,1.0073,1.0071,1.00719,132.1,False
'2018-11-15T11:13:00',1.0071,1.0071,1.00699,1.00703,72.49,1.00719,1.00719,1.00706,1.00711,126.06,True
'2018-11-15T11:14:00',1.00703,1.0072,1.00701,1.00709,91.36,1.0071,1.00728,1.0071,1.00716,118.11,False
'2018-11-15T11:15:00',1.00709,1.00715,1.007,1.007,89.92,1.00717,1.00723,1.00706,1.00707,84.34,False
'2018-11-15T11:16:00',1.007,1.00705,1.00689,1.007,107.62,1.00709,1.00711,1.00697,1.00707,89.77,True
'2018-11-15T11:17:00',1.007,1.0072,1.00687,1.00719,158.34,1.00706,1.00727,1.00694,1.00726,107.06,True
'2018-11-15T11:18:00',1.0072,1.00731,1.00717,1.00729,200.62,1.00726,1.0074,1.00725,1.00737,139.35,True
'2018-11-15T11:19:00',1.00729,1.00736,1.00722,1.0073,210.79,1.00736,1.00743,1.00729,1.00739,112.28,False
'2018-11-15T11:20:00',1.00729,1.0073,1.0071,1.0072,185.24,1.00737,1.00739,1.00719,1.00729,111.46,False
'2018-11-15T11:21:00',1.00722,1.00722,1.0071,1.00713,140.29,1.00729,1.0073,1.00718,1.00722,77.31,True
'2018-11-15T11:22:00',1.00713,1.00738,1.00713,1.00724,142.93,1.00722,1.00744,1.00721,1.00732,104.2,True
'2018-11-15T11:23:00',1.00725,1.00736,1.00722,1.00731,124.26,1.00733,1.00744,1.0073,1.00738,107.92,True
'2018-11-15T11:24:00',1.00731,1.00746,1.0073,1.00746,73.77,1.00739,1.00756,1.00738,1.00756,81.33,True
'2018-11-15T11:25:00',1.00746,1.0076,1.00745,1.00755,134.33,1.00755,1.0077,1.00753,1.00763,106.9,False
'2018-11-15T11:26:00',1.00754,1.00761,1.00743,1.00753,96.27,1.00763,1.00769,1.00751,1.00762,80.31,False
'2018-11-15T11:27:00',1.00755,1.00755,1.00734,1.00748,131.52,1.00764,1.00764,1.00744,1.00756,171.74,False
'2018-11-15T11:28:00',1.00749,1.00749,1.0072,1.00723,90.65,1.00754,1.00754,1.00728,1.0073,105.74,True
'2018-11-15T11:29:00',1.00723,1.00742,1.00721,1.00741,83.83,1.00728,1.0075,1.00725,1.00747,141.99,True
'2018-11-15T11:30:00',1.00741,1.00752,1.0074,1.00749,46.5,1.00748,1.00759,1.00746,1.00755,63.74,True
'2018-11-15T11:31:00',1.0075,1.00761,1.00743,1.00761,69.96,1.00755,1.00767,1.00751,1.00767,79.45,False
'2018-11-15T11:32:00',1.00761,1.00764,1.00745,1.00759,132.1,1.0077,1.00771,1.0075,1.00765,204.73,False
'2018-11-15T11:33:00',1.0076,1.0076,1.0073,1.00735,108.01,1.00765,1.00765,1.00739,1.00741,90.15,False
'2018-11-15T11:34:00',1.00735,1.00743,1.00723,1.00733,122.55,1.00742,1.00751,1.00731,1.00741,116.8,False
'2018-11-15T11:35:00',1.00733,1.00742,1.00719,1.00721,104.49,1.0074,1.00751,1.00727,1.00729,114.7,False
'2018-11-15T11:36:00',1.00721,1.00721,1.00696,1.007,95.54,1.00729,1.00729,1.00703,1.00709,84.72,False
'2018-11-15T11:37:00',1.00698,1.00698,1.00682,1.00689,61.93,1.00709,1.00709,1.00691,1.00697,60.69,True
'2018-11-15T11:38:00',1.00689,1.00699,1.00686,1.00699,65.76,1.00698,1.00708,1.00694,1.00708,63.65,True
'2018-11-15T11:39:00',1.007,1.00714,1.007,1.00705,92.75,1.00708,1.00723,1.00708,1.00713,107.77,True
'2018-11-15T11:40:00',1.00704,1.00727,1.00703,1.00721,121.56,1.00713,1.00735,1.00711,1.00731,90.42,False
'2018-11-15T11:41:00',1.0072,1.0072,1.00701,1.00711,115.79,1.00731,1.00731,1.0071,1.0072,122.38,True
'2018-11-15T11:42:00',1.00712,1.00721,1.00707,1.00719,100.94,1.0072,1.00729,1.00716,1.00729,121.61,True
'2018-11-15T11:43:00',1.0072,1.0074,1.00719,1.00729,116.51,1.00729,1.00749,1.00729,1.00741,85.62,True
'2018-11-15T11:44:00',1.00729,1.00735,1.00729,1.00733,70.4,1.0074,1.00746,1.00737,1.00742,91.46,False
'2018-11-15T11:45:00',1.00731,1.00735,1.00722,1.0073,62.27,1.00741,1.00744,1.00731,1.00739,64.01,True
'2018-11-15T11:46:00',1.00733,1.00752,1.00731,1.0075,85.76,1.0074,1.00762,1.0074,1.00759,88.58,False
'2018-11-15T11:47:00',1.0075,1.00751,1.00728,1.0073,69.68,1.00759,1.00761,1.00737,1.00738,95.01,False
'2018-11-15T11:48:00',1.0073,1.0073,1.00719,1.0072,46.0,1.00737,1.00739,1.00727,1.00728,60.44,False
'2018-11-15T11:49:00',1.0072,1.0072,1.007,1.0071,54.96,1.00728,1.00728,1.00709,1.00716,75.65,False
'2018-11-15T11:50:00',1.00709,1.00713,1.00692,1.00698,89.7,1.00717,1.00718,1.00701,1.00707,190.03,False
'2018-11-15T11:51:00',1.00698,1.00699,1.00662,1.00665,95.7,1.00705,1.00706,1.00672,1.00673,159.61,False
'2018-11-15T11:52:00',1.00664,1.00666,1.00654,1.00655,107.36,1.00673,1.00674,1.00663,1.00664,90.67,False
'2018-11-15T11:53:00',1.00655,1.0066,1.0065,1.00655,123.04,1.00664,1.00669,1.00659,1.00664,77.5,False
'2018-11-15T11:54:00',1.00654,1.00654,1.00642,1.00642,39.89,1.00662,1.00662,1.00651,1.00651,54.04,False
'2018-11-15T11:55:00',1.00642,1.0065,1.0064,1.00642,86.43,1.00651,1.00659,1.00649,1.00651,60.38,False
'2018-11-15T11:56:00',1.00643,1.00651,1.00638,1.00642,68.23,1.00651,1.0066,1.00647,1.00651,67.79,True
'2018-11-15T11:57:00',1.00642,1.0065,1.00639,1.0065,80.1,1.0065,1.00659,1.00647,1.00659,78.39,False
'2018-11-15T11:58:00',1.0065,1.00651,1.00638,1.00643,107.74,1.00659,1.0066,1.00647,1.00651,94.1,True
'2018-11-15T11:59:00',1.00643,1.00652,1.00641,1.00651,126.61,1.00651,1.0066,1.0065,1.00659,111.32,False
'2018-11-15T12:00:00',1.00652,1.00665,1.00648,1.00651,115.66,1.0066,1.00672,1.00657,1.00659,126.15,False
'2018-11-15T12:01:00',1.00651,1.00664,1.00649,1.00649,66.9,1.00658,1.00669,1.00657,1.00657,81.73,False
'2018-11-15T12:02:00',1.0065,1.0066,1.00645,1.00649,97.04,1.0066,1.00669,1.00653,1.00657,102.2,True
'2018-11-15T12:03:00',1.00648,1.00651,1.00641,1.00649,90.86,1.00656,1.00659,1.0065,1.00659,75.4,False
'2018-11-15T12:04:00',1.00648,1.00648,1.00628,1.0063,141.11,1.00657,1.00657,1.00636,1.00636,105.47,True
'2018-11-15T12:05:00',1.0063,1.0064,1.00624,1.00633,113.03,1.00638,1.00648,1.00633,1.00641,135.87,False
'2018-11-15T12:06:00',1.00633,1.00642,1.00612,1.00618,156.26,1.0064,1.0065,1.0062,1.00627,117.32,True
'2018-11-15T12:07:00',1.00617,1.00628,1.00605,1.0062,99.71,1.00624,1.00636,1.00612,1.00629,95.0,False
'2018-11-15T12:08:00',1.0062,1.00624,1.00608,1.0061,62.65,1.00629,1.00633,1.00617,1.00619,76.87,True
'2018-11-15T12:09:00',1.0061,1.00625,1.0061,1.00621,75.77,1.00619,1.00634,1.00619,1.0063,97.76,True
'2018-11-15T12:10:00',1.00621,1.00627,1.00614,1.00622,85.5,1.0063,1.00636,1.00622,1.00631,145.11,True
'2018-11-15T12:11:00',1.00622,1.0063,1.00619,1.0063,44.08,1.00631,1.00638,1.00626,1.00638,53.47,False
'2018-11-15T12:12:00',1.00629,1.00629,1.0062,1.0062,75.8,1.00638,1.00638,1.00629,1.00629,73.69,True
'2018-11-15T12:13:00',1.00622,1.00643,1.00622,1.0064,69.25,1.00631,1.0065,1.00631,1.00646,78.54,False
'2018-11-15T12:14:00',1.00639,1.00639,1.00621,1.00624,81.79,1.00646,1.00647,1.0063,1.00634,124.46,False
'2018-11-15T12:15:00',1.00624,1.00629,1.0062,1.0062,66.34,1.00633,1.00637,1.00629,1.00629,86.9,False
'2018-11-15T12:16:00',1.00621,1.00621,1.00612,1.00619,43.64,1.00629,1.0063,1.0062,1.00627,69.66,False
'2018-11-15T12:17:00',1.00619,1.00619,1.00592,1.00593,98.16,1.00626,1.00628,1.00601,1.00602,104.37,True
'2018-11-15T12:18:00',1.00596,1.00606,1.00596,1.00603,71.78,1.00603,1.00614,1.00603,1.00611,63.33,False
'2018-11-15T12:19:00',1.00602,1.00602,1.00552,1.00552,119.47,1.00611,1.00611,1.00561,1.00561,126.18,False
'2018-11-15T12:20:00',1.00553,1.00553,1.00539,1.00549,113.28,1.00562,1.00563,1.00548,1.00558,135.32,True
'2018-11-15T12:21:00',1.00548,1.00559,1.00547,1.00555,74.45,1.00557,1.00568,1.00556,1.00564,81.6,True
'2018-11-15T12:22:00',1.00555,1.00561,1.00549,1.00558,76.28,1.00563,1.00569,1.0056,1.00567,79.32,False
'2018-11-15T12:23:00',1.00557,1.00557,1.00548,1.00552,67.55,1.00565,1.00565,1.00555,1.00561,75.76,True
'2018-11-15T12:24:00',1.00551,1.00562,1.00547,1.00559,114.73,1.0056,1.0057,1.00555,1.00568,120.63,True
'2018-11-15T12:25:00',1.00559,1.00574,1.00557,1.00568,90.6,1.00568,1.00582,1.00566,1.00577,78.86,False
'2018-11-15T12:26:00',1.00568,1.00573,1.00558,1.00562,93.57,1.00577,1.00582,1.00567,1.0057,94.41,False
'2018-11-15T12:27:00',1.00561,1.00564,1.00551,1.00553,80.5,1.0057,1.00573,1.0056,1.00562,77.79,True
'2018-11-15T12:28:00',1.00552,1.00568,1.00552,1.00563,72.79,1.00562,1.00575,1.00562,1.00572,77.98,True
'2018-11-15T12:29:00',1.00562,1.00568,1.00555,1.00564,173.08,1.00571,1.00577,1.00564,1.00572,174.64,False
'2018-11-15T12:30:00',1.00564,1.00564,1.00551,1.00559,99.35,1.00572,1.00572,1.0056,1.00568,127.76,True
'2018-11-15T12:31:00',1.0056,1.00568,1.00548,1.00562,90.63,1.00569,1.00577,1.00555,1.00571,90.36,False
'2018-11-15T12:32:00',1.00561,1.00564,1.00552,1.00561,128.89,1.00572,1.00573,1.0056,1.00567,118.41,False
'2018-11-15T12:33:00',1.0056,1.00562,1.00543,1.00545,74.9,1.00566,1.00569,1.00552,1.00554,70.59,True
'2018-11-15T12:34:00',1.00545,1.00559,1.00545,1.00552,65.17,1.00555,1.00568,1.00554,1.00561,61.75,True
'2018-11-15T12:35:00',1.00552,1.00564,1.00551,1.00553,44.66,1.00561,1.00573,1.0056,1.00562,51.63,False
'2018-11-15T12:36:00',1.00553,1.00554,1.00551,1.00552,29.07,1.00562,1.00563,1.00559,1.00561,34.42,True
'2018-11-15T12:37:00',1.00552,1.00554,1.00552,1.00554,120.73,1.00562,1.00562,1.0056,1.00561,53.93,False
'2018-11-15T12:38:00',1.00554,1.00559,1.00551,1.00554,152.76,1.00561,1.00569,1.00559,1.00561,90.4,True
'2018-11-15T12:39:00',1.00554,1.00564,1.00551,1.00564,128.96,1.00562,1.00572,1.00559,1.00572,82.97,False
'2018-11-15T12:40:00',1.00564,1.00569,1.00562,1.00562,120.27,1.00572,1.00578,1.0057,1.00571,56.12,True
'2018-11-15T12:41:00',1.00561,1.00573,1.00561,1.00568,82.4,1.0057,1.0058,1.00569,1.00577,52.03,False
'2018-11-15T12:42:00',1.00567,1.00567,1.00548,1.00559,144.22,1.00573,1.00574,1.00558,1.00569,70.18,False
'2018-11-15T12:43:00',1.00559,1.00563,1.00553,1.00553,88.74,1.00568,1.00571,1.00562,1.00562,53.84,True
'2018-11-15T12:44:00',1.00555,1.00558,1.00543,1.00558,72.95,1.00561,1.00566,1.00551,1.00566,42.84,False
'2018-11-15T12:45:00',1.00558,1.00559,1.00552,1.00556,75.36,1.00565,1.00566,1.00559,1.00563,43.21,True
'2018-11-15T12:46:00',1.00556,1.00581,1.00554,1.0058,107.35,1.00564,1.00589,1.00562,1.00589,50.71,True
'2018-11-15T12:47:00',1.00581,1.00582,1.00578,1.00581,86.13,1.00589,1.00591,1.00586,1.00589,37.47,True
'2018-11-15T12:48:00',1.0058,1.00591,1.00574,1.00591,126.0,1.00589,1.00598,1.00581,1.00598,68.01,False
'2018-11-15T12:49:00',1.00594,1.00602,1.00576,1.00583,145.66,1.00599,1.00609,1.00583,1.00591,97.22,True
'2018-11-15T12:50:00',1.00584,1.0061,1.00584,1.00607,148.14,1.00592,1.00618,1.00592,1.00615,89.99,False
'2018-11-15T12:51:00',1.00606,1.00612,1.00585,1.00585,110.66,1.00615,1.00619,1.00592,1.00593,77.41,False
'2018-11-15T12:52:00',1.00584,1.00584,1.0056,1.00564,132.72,1.00592,1.00592,1.00568,1.00572,81.19,False
'2018-11-15T12:53:00',1.00564,1.00565,1.00551,1.00551,83.11,1.00572,1.00572,1.00558,1.0056,57.84,False
'2018-11-15T12:54:00',1.00552,1.00552,1.00527,1.00533,164.16,1.0056,1.0056,1.00535,1.00542,129.32,True
'2018-11-15T12:55:00',1.00534,1.00559,1.00513,1.00546,187.51,1.00543,1.00568,1.00522,1.00554,160.44,False
'2018-11-15T12:56:00',1.00545,1.00554,1.00542,1.00544,108.54,1.00554,1.00563,1.0055,1.00552,90.18,True
'2018-11-15T12:57:00',1.00543,1.00562,1.00543,1.0056,83.49,1.00552,1.00571,1.00552,1.00569,61.04,False
'2018-11-15T12:58:00',1.00561,1.00561,1.00543,1.00544,53.68,1.00569,1.00569,1.00552,1.00553,40.53,False
'2018-11-15T12:59:00',1.00543,1.00543,1.00533,1.00543,55.33,1.00553,1.00553,1.00542,1.00549,53.66,True
'2018-11-15T13:00:00',1.00543,1.0056,1.00542,1.00544,90.73,1.0055,1.00568,1.0055,1.00553,95.18,False
'2018-11-15T13:01:00',1.00544,1.00549,1.00531,1.00532,73.12,1.00553,1.00557,1.00538,1.0054,82.23,True
'2018-11-15T13:02:00',1.00531,1.00554,1.0053,1.00551,149.28,1.0054,1.00563,1.00539,1.0056,129.4,False
'2018-11-15T13:03:00',1.00551,1.00561,1.00545,1.00548,130.38,1.0056,1.0057,1.00553,1.00556,110.64,True
'2018-11-15T13:04:00',1.00548,1.00561,1.00546,1.00557,69.27,1.00556,1.00568,1.00553,1.00566,55.63,True
'2018-11-15T13:05:00',1.00559,1.00561,1.00556,1.00558,58.27,1.00567,1.0057,1.00564,1.00566,44.26,False
'2018-11-15T13:06:00',1.00557,1.00557,1.00542,1.00542,84.17,1.00562,1.00562,1.0055,1.00551,68.83,False
'2018-11-15T13:07:00',1.00542,1.00546,1.00525,1.00538,99.11,1.00551,1.00555,1.00534,1.00549,100.9,True
'2018-11-15T13:08:00',1.00539,1.00554,1.00539,1.00554,68.84,1.00549,1.00564,1.00548,1.00562,65.25,False
'2018-11-15T13:09:00',1.00554,1.00561,1.00551,1.00553,103.16,1.00564,1.0057,1.00559,1.00562,100.49,True
'2018-11-15T13:10:00',1.00553,1.00561,1.00552,1.00557,60.31,1.00562,1.0057,1.0056,1.00566,57.93,True
'2018-11-15T13:11:00',1.00559,1.00561,1.00549,1.00559,59.05,1.00567,1.00569,1.00558,1.00569,64.8,True
'2018-11-15T13:12:00',1.00558,1.00569,1.00553,1.00569,83.63,1.00567,1.00577,1.00562,1.00577,79.19,False
'2018-11-15T13:13:00',1.00567,1.00572,1.00542,1.00543,115.02,1.00576,1.00579,1.00551,1.00552,93.7,False
'2018-11-15T13:14:00',1.00543,1.00543,1.00524,1.00529,76.78,1.00552,1.00552,1.00534,1.0054,77.34,False
'2018-11-15T13:15:00',1.00531,1.00531,1.00512,1.00514,76.21,1.0054,1.0054,1.00518,1.0052,69.35,False
'2018-11-15T13:16:00',1.00514,1.00524,1.005,1.00504,120.15,1.00522,1.00532,1.00509,1.00513,104.16,True
'2018-11-15T13:17:00',1.00505,1.00511,1.00502,1.00509,60.7,1.00513,1.0052,1.00511,1.00518,60.25,True
'2018-11-15T13:18:00',1.00509,1.0051,1.00502,1.00509,53.88,1.00519,1.00519,1.00511,1.00519,53.66,False
'2018-11-15T13:19:00',1.00508,1.00508,1.00492,1.00501,116.51,1.00515,1.00516,1.00502,1.0051,90.34,False
'2018-11-15T13:20:00',1.005,1.00506,1.00488,1.00492,102.81,1.00509,1.00516,1.00499,1.00501,79.35,True
'2018-11-15T13:21:00',1.00491,1.00497,1.00489,1.00495,62.73,1.00501,1.00506,1.00499,1.00503,59.53,True
'2018-11-15T13:22:00',1.00498,1.00512,1.00498,1.0051,43.27,1.00506,1.0052,1.00506,1.00519,52.41,False
'2018-11-15T13:23:00',1.00511,1.00511,1.00492,1.00509,102.6,1.00519,1.00519,1.00501,1.00518,111.32,True
'2018-11-15T13:24:00',1.00508,1.00515,1.00501,1.00515,80.66,1.00517,1.00523,1.0051,1.00523,61.34,True
'2018-11-15T13:25:00',1.00514,1.0053,1.00514,1.00525,79.14,1.00523,1.00539,1.00523,1.00531,88.63,False
'2018-11-15T13:26:00',1.00525,1.00525,1.00521,1.00522,14.94,1.00532,1.00532,1.00528,1.00529,19.51,True
'2018-11-15T13:27:00',1.00522,1.00532,1.00522,1.00524,58.46,1.0053,1.00541,1.0053,1.00533,52.54,True
'2018-11-15T13:28:00',1.00524,1.00533,1.00522,1.00533,48.32,1.00533,1.00543,1.00531,1.00543,59.2,True
'2018-11-15T13:29:00',1.00533,1.00552,1.00533,1.00552,48.83,1.00543,1.00561,1.00543,1.00561,56.85,False
'2018-11-15T13:30:00',1.00552,1.00553,1.00543,1.00552,52.65,1.00561,1.00562,1.00554,1.00561,74.8,True
'2018-11-15T13:31:00',1.00552,1.00562,1.00552,1.00562,44.51,1.00561,1.0057,1.0056,1.0057,57.13,True
'2018-11-15T13:32:00',1.00563,1.00582,1.00563,1.00571,135.07,1.00571,1.0059,1.00571,1.0058,91.9,False
'2018-11-15T13:33:00',1.00572,1.00582,1.00564,1.00566,91.7,1.0058,1.0059,1.00573,1.00574,89.95,False
'2018-11-15T13:34:00',1.00565,1.00565,1.00534,1.00535,80.93,1.00574,1.00574,1.00541,1.00541,102.29,False
'2018-11-15T13:35:00',1.00535,1.00535,1.00514,1.00521,78.7,1.00542,1.00542,1.00521,1.0053,168.2,False
'2018-11-15T13:36:00',1.00522,1.00522,1.00511,1.00515,74.41,1.00531,1.00531,1.00518,1.00523,173.69,True
'2018-11-15T13:37:00',1.00517,1.00533,1.00517,1.00532,70.56,1.00524,1.00541,1.00524,1.00539,157.65,False
'2018-11-15T13:38:00',1.00532,1.00535,1.0052,1.0052,60.48,1.00538,1.00541,1.00528,1.00528,151.38,True
'2018-11-15T13:39:00',1.0052,1.00551,1.0052,1.00548,101.19,1.00528,1.00558,1.00526,1.00556,169.61,False
'2018-11-15T13:40:00',1.0055,1.0055,1.0053,1.00536,65.51,1.00556,1.00558,1.00537,1.00544,85.61,True
'2018-11-15T13:41:00',1.00536,1.00541,1.00534,1.00541,39.51,1.00542,1.00548,1.00541,1.00548,81.93,False
'2018-11-15T13:42:00',1.00541,1.0055,1.00535,1.00535,59.45,1.00547,1.00557,1.00544,1.00544,113.01,False
'2018-11-15T13:43:00',1.00535,1.00542,1.00531,1.00534,75.33,1.00544,1.0055,1.0054,1.00542,117.55,False
'2018-11-15T13:44:00',1.00533,1.00533,1.00502,1.00503,69.76,1.00541,1.00541,1.00511,1.00511,93.68,True
'2018-11-15T13:45:00',1.00504,1.00513,1.00489,1.00504,71.79,1.00512,1.00522,1.00499,1.00512,98.33,False
'2018-11-15T13:46:00',1.00503,1.00503,1.00491,1.005,40.93,1.00511,1.00511,1.00498,1.00506,47.21,True
'2018-11-15T13:47:00',1.00499,1.00511,1.00498,1.00502,83.03,1.00506,1.00518,1.00506,1.0051,91.24,False
'2018-11-15T13:48:00',1.00502,1.00504,1.00484,1.00484,54.68,1.0051,1.00512,1.00493,1.00493,45.3,False
'2018-11-15T13:49:00',1.00484,1.00484,1.00473,1.00478,45.62,1.00494,1.00494,1.00481,1.00486,53.97,True
'2018-11-15T13:50:00',1.00478,1.00482,1.00473,1.00482,63.53,1.00485,1.0049,1.00481,1.0049,66.33,True
'2018-11-15T13:51:00',1.00481,1.00499,1.00479,1.00491,78.27,1.0049,1.00507,1.00488,1.005,59.49,True
'2018-11-15T13:52:00',1.0049,1.00519,1.00484,1.00513,106.26,1.00499,1.00527,1.00491,1.00521,104.37,True
'2018-11-15T13:53:00',1.00514,1.00532,1.00514,1.00524,121.3,1.00521,1.0054,1.00521,1.00531,85.98,False
'2018-11-15T13:54:00',1.00525,1.00525,1.00512,1.00515,99.56,1.00532,1.00532,1.0052,1.00521,75.3,True
'2018-11-15T13:55:00',1.00515,1.00542,1.00515,1.00522,126.96,1.00523,1.00547,1.00523,1.0053,119.22,False
'2018-11-15T13:56:00',1.00523,1.00523,1.00502,1.00503,79.23,1.00531,1.00531,1.0051,1.00511,76.93,False
'2018-11-15T13:57:00',1.00503,1.00503,1.00479,1.00492,117.3,1.00511,1.00511,1.0049,1.00499,102.34,False
'2018-11-15T13:58:00',1.00492,1.00492,1.00469,1.00482,145.92,1.005,1.005,1.00476,1.0049,95.61,True
'2018-11-15T13:59:00',1.00483,1.00492,1.0048,1.00489,92.58,1.0049,1.005,1.00489,1.00498,83.58,True
'2018-11-15T14:00:00',1.0049,1.00502,1.00479,1.00502,69.54,1.00498,1.00511,1.00487,1.00511,71.82,False
'2018-11-15T14:01:00',1.00502,1.00513,1.00483,1.00502,138.3,1.00511,1.00522,1.00493,1.00509,138.61,True
'2018-11-15T14:02:00',1.00502,1.00514,1.00501,1.00511,82.14,1.00509,1.00522,1.00509,1.0052,63.83,True
'2018-11-15T14:03:00',1.00512,1.00521,1.00498,1.00514,97.14,1.00521,1.00529,1.00508,1.00521,99.13,False
'2018-11-15T14:04:00',1.00514,1.0052,1.00511,1.00511,65.8,1.00521,1.00529,1.00519,1.0052,61.85,False
'2018-11-15T14:05:00',1.00511,1.00514,1.00472,1.00473,97.46,1.0052,1.00521,1.00481,1.00481,108.34,True
'2018-11-15T14:06:00',1.00476,1.00493,1.00471,1.00477,116.12,1.00485,1.00502,1.00479,1.00486,122.71,False
'2018-11-15T14:07:00',1.00477,1.00488,1.00474,1.00474,84.19,1.00487,1.00497,1.00481,1.00482,86.77,True
'2018-11-15T14:08:00',1.00472,1.00483,1.00468,1.0048,89.92,1.00481,1.0049,1.00476,1.00488,72.14,True
'2018-11-15T14:09:00',1.0048,1.00492,1.0048,1.00491,82.3,1.00489,1.00501,1.00489,1.005,68.84,True
'2018-11-15T14:10:00',1.00491,1.00512,1.00491,1.00502,103.65,1.005,1.0052,1.005,1.0051,101.06,True
'2018-11-15T14:11:00',1.00503,1.00519,1.00498,1.00516,72.6,1.00511,1.00528,1.00506,1.00525,56.44,False
'2018-11-15T14:12:00',1.00513,1.00513,1.005,1.00511,90.78,1.00523,1.00523,1.0051,1.0052,76.06,False
'2018-11-15T14:13:00',1.00509,1.00511,1.00501,1.00501,58.32,1.00518,1.0052,1.0051,1.0051,51.6,True
'2018-11-15T14:14:00',1.00502,1.00525,1.005,1.00523,93.18,1.00512,1.00531,1.0051,1.00531,109.04,True
'2018-11-15T14:15:00',1.00522,1.00545,1.00522,1.00545,104.47,1.00531,1.00554,1.00531,1.00552,133.88,False
'2018-11-15T14:16:00',1.00544,1.00544,1.00527,1.00527,65.32,1.0055,1.0055,1.00535,1.00536,87.66,True
'2018-11-15T14:17:00',1.00527,1.00542,1.00523,1.00541,80.56,1.00536,1.00551,1.00531,1.0055,121.09,True
'2018-11-15T14:18:00',1.0054,1.00542,1.00529,1.00542,81.5,1.00548,1.0055,1.00537,1.0055,93.52,True
'2018-11-15T14:19:00',1.00543,1.00551,1.0054,1.00543,64.33,1.00551,1.00559,1.00547,1.00553,93.87,True
'2018-11-15T14:20:00',1.00544,1.0057,1.00542,1.00557,110.83,1.00552,1.00577,1.00551,1.00565,140.44,True
'2018-11-15T14:21:00',1.00557,1.00574,1.00554,1.00573,56.33,1.00566,1.00583,1.00561,1.00581,73.7,False
'2018-11-15T14:22:00',1.00573,1.00577,1.00555,1.00555,69.8,1.00581,1.00584,1.00565,1.00565,67.99,False
'2018-11-15T14:23:00',1.00554,1.00554,1.00531,1.00532,105.82,1.00563,1.00563,1.0054,1.0054,105.81,False
'2018-11-15T14:24:00',1.00532,1.00534,1.00518,1.00521,123.54,1.0054,1.00542,1.00526,1.00531,86.97,True
'2018-11-15T14:25:00',1.00522,1.00541,1.00522,1.00538,41.1,1.0053,1.0055,1.0053,1.00547,33.74,False
'2018-11-15T14:26:00',1.00537,1.0054,1.00519,1.00524,66.66,1.00548,1.00549,1.00528,1.00533,62.34,True
'2018-11-15T14:27:00',1.00523,1.00542,1.00523,1.0054,39.07,1.00531,1.0055,1.00531,1.00549,38.79,True
'2018-11-15T14:28:00',1.0054,1.0055,1.0054,1.00546,33.28,1.00549,1.00558,1.00549,1.00555,32.48,False
'2018-11-15T14:29:00',1.00546,1.00564,1.00522,1.00523,143.84,1.00555,1.00583,1.00546,1.00565,136.67,True
'2018-11-15T14:30:00',1.00523,1.00558,1.00521,1.00548,176.59,1.00566,1.00579,1.00548,1.00558,162.18,False
'2018-11-15T14:31:00',1.00549,1.00557,1.00522,1.00525,84.84,1.00559,1.00567,1.00531,1.00536,87.97,True
'2018-11-15T14:32:00',1.00528,1.0054,1.00526,1.0054,63.6,1.00537,1.00548,1.00536,1.00548,54.48,True
'2018-11-15T14:33:00',1.00539,1.00562,1.00538,1.00561,127.95,1.00548,1.0057,1.00546,1.00569,99.39,True
'2018-11-15T14:34:00',1.0056,1.00606,1.00541,1.00606,129.17,1.00569,1.00615,1.0055,1.00615,98.98,False
'2018-11-15T14:35:00',1.00609,1.00611,1.00587,1.006,150.35,1.00617,1.0062,1.00596,1.00609,118.26,True
'2018-11-15T14:36:00',1.00599,1.00616,1.00599,1.00616,114.96,1.00608,1.00624,1.00608,1.00624,86.97,True
'2018-11-15T14:37:00',1.00615,1.00626,1.00606,1.00621,119.65,1.00623,1.00635,1.00615,1.00628,77.96,False
'2018-11-15T14:38:00',1.0062,1.0062,1.00601,1.00611,102.52,1.00628,1.00628,1.0061,1.0062,73.6,False
'2018-11-15T14:39:00',1.0061,1.00612,1.00601,1.00611,72.91,1.00619,1.0062,1.00609,1.00619,63.63,True
'2018-11-15T14:40:00',1.00611,1.00623,1.00611,1.00612,80.29,1.00619,1.00632,1.00619,1.0062,98.63,False
'2018-11-15T14:41:00',1.00611,1.00617,1.0057,1.00599,124.4,1.00618,1.00626,1.00579,1.00608,171.54,False
'2018-11-15T14:42:00',1.00598,1.00609,1.0059,1.00595,129.08,1.00607,1.00618,1.00596,1.00604,177.17,True
'2018-11-15T14:43:00',1.00594,1.00609,1.00572,1.00599,118.81,1.00599,1.00617,1.00581,1.00606,211.77,False
'2018-11-15T14:44:00',1.00596,1.00596,1.00567,1.00572,83.53,1.00603,1.00603,1.00576,1.00581,160.32,True
'2018-11-15T14:45:00',1.00578,1.00584,1.00577,1.00577,55.54,1.00583,1.00593,1.00583,1.00586,134.75,False
'2018-11-15T14:46:00',1.00577,1.00588,1.00558,1.00559,124.41,1.00586,1.00595,1.00566,1.00566,241.29,True
'2018-11-15T14:47:00',1.0056,1.00578,1.0056,1.00578,87.27,1.00569,1.00588,1.00569,1.00586,145.06,False
'2018-11-15T14:48:00',1.00577,1.00577,1.00564,1.00571,90.17,1.00584,1.00584,1.00572,1.0058,135.74,True
'2018-11-15T14:49:00',1.00573,1.0061,1.00568,1.00604,134.89,1.00581,1.00619,1.00576,1.00613,141.4,False
'2018-11-15T14:50:00',1.00604,1.00606,1.00583,1.00586,76.04,1.00613,1.00615,1.00589,1.00591,85.31,False
'2018-11-15T14:51:00',1.00585,1.00587,1.00567,1.00578,99.12,1.0059,1.00594,1.00574,1.00585,124.47,False
'2018-11-15T14:52:00',1.00578,1.0058,1.0055,1.00557,129.46,1.00584,1.00587,1.00557,1.00565,144.68,False
'2018-11-15T14:53:00',1.00558,1.00558,1.00539,1.00544,91.64,1.00566,1.00566,1.00547,1.00551,96.4,False
'2018-11-15T14:54:00',1.00543,1.00548,1.00538,1.0054,94.08,1.00551,1.00557,1.00545,1.00547,82.51,False
'2018-11-15T14:55:00',1.00541,1.00546,1.00525,1.00529,88.56,1.00547,1.00552,1.00532,1.00535,84.0,False
'2018-11-15T14:56:00',1.00529,1.00529,1.00521,1.00522,72.42,1.00534,1.00537,1.00528,1.00529,66.9,True
'2018-11-15T14:57:00',1.00521,1.00537,1.00516,1.00529,79.31,1.0053,1.00545,1.00523,1.00536,88.54,False
'2018-11-15T14:58:00',1.00527,1.00528,1.00511,1.00521,85.17,1.00536,1.00536,1.00521,1.00528,88.53,True
'2018-11-15T14:59:00',1.00519,1.00612,1.00513,1.0061,137.85,1.00526,1.00618,1.00521,1.00616,131.48,False
'2018-11-15T15:00:00',1.0061,1.00618,1.00524,1.00545,306.34,1.00623,1.00627,1.00535,1.00551,347.41,False
'2018-11-15T15:01:00',1.00545,1.0055,1.0047,1.0049,160.71,1.00553,1.00558,1.0048,1.005,194.86,True
'2018-11-15T15:02:00',1.0049,1.0053,1.00483,1.00522,127.4,1.00498,1.00538,1.00492,1.00531,134.18,False
'2018-11-15T15:03:00',1.00522,1.00529,1.00503,1.00508,116.83,1.00531,1.00538,1.00512,1.00517,98.86,True
'2018-11-15T15:04:00',1.00507,1.00526,1.00497,1.00514,133.21,1.00517,1.00533,1.00506,1.00524,130.4,False
'2018-11-15T15:05:00',1.00517,1.00517,1.00478,1.00488,210.43,1.00526,1.00526,1.00485,1.00497,132.71,True
'2018-11-15T15:06:00',1.00489,1.00531,1.00489,1.00518,183.59,1.00499,1.00539,1.00499,1.00527,185.77,False
'2018-11-15T15:07:00',1.00518,1.00518,1.00491,1.00507,154.63,1.00528,1.00528,1.00498,1.00515,101.95,False
'2018-11-15T15:08:00',1.00506,1.00509,1.00486,1.00506,156.3,1.00513,1.00518,1.00494,1.00516,131.99,False
'2018-11-15T15:09:00',1.00504,1.00513,1.00465,1.00471,127.77,1.00512,1.00521,1.00474,1.00479,126.31,False
'2018-11-15T15:10:00',1.00477,1.00479,1.00438,1.00456,164.77,1.00484,1.00486,1.00446,1.00465,133.11,True
'2018-11-15T15:11:00',1.00457,1.00491,1.00456,1.00487,131.43,1.00465,1.005,1.00465,1.00496,108.69,False
'2018-11-15T15:12:00',1.00487,1.00498,1.00478,1.00478,130.74,1.00496,1.00507,1.00487,1.00487,128.12,False
'2018-11-15T15:13:00',1.00478,1.00479,1.00451,1.00462,114.23,1.00486,1.00489,1.00459,1.00471,103.91,True
'2018-11-15T15:14:00',1.0046,1.0047,1.00454,1.00462,93.16,1.00469,1.00479,1.00462,1.00472,84.77,False
'2018-11-15T15:15:00',1.00461,1.0047,1.0045,1.00457,115.14,1.0047,1.00479,1.00459,1.00465,118.47,False
'2018-11-15T15:16:00',1.00457,1.00457,1.00409,1.00438,193.27,1.00463,1.00463,1.00419,1.00447,192.28,True
'2018-11-15T15:17:00',1.0044,1.00457,1.00435,1.00449,129.56,1.00447,1.00465,1.00445,1.00458,131.38,True
'2018-11-15T15:18:00',1.00449,1.00472,1.00421,1.00472,199.9,1.00459,1.00482,1.00428,1.00481,147.5,True
'2018-11-15T15:19:00',1.00472,1.0049,1.00472,1.00483,85.36,1.00482,1.00499,1.00481,1.0049,78.52,True
'2018-11-15T15:20:00',1.00483,1.005,1.00482,1.00491,116.46,1.00491,1.0051,1.0049,1.00501,125.46,False
'2018-11-15T15:21:00',1.00491,1.00494,1.00468,1.00468,60.11,1.00501,1.00501,1.00477,1.00477,62.59,True
'2018-11-15T15:22:00',1.00468,1.00498,1.00468,1.00496,70.55,1.00478,1.00508,1.00478,1.00505,66.61,False
'2018-11-15T15:23:00',1.00496,1.00496,1.00473,1.00482,54.92,1.00504,1.00504,1.00481,1.00489,52.44,False
'2018-11-15T15:24:00',1.00482,1.0049,1.00479,1.00479,55.3,1.0049,1.00499,1.00488,1.00489,47.18,False
'2018-11-15T15:25:00',1.00479,1.00483,1.00436,1.00436,113.15,1.00488,1.00492,1.00444,1.00444,125.25,False
'2018-11-15T15:26:00',1.00436,1.00449,1.00431,1.00435,100.07,1.00445,1.00459,1.0044,1.00444,115.87,True
'2018-11-15T15:27:00',1.00434,1.00465,1.00431,1.00465,102.13,1.00443,1.00475,1.00439,1.00475,90.47,True
'2018-11-15T15:28:00',1.00467,1.0048,1.00462,1.0048,109.95,1.00476,1.00489,1.0047,1.00489,94.63,True
'2018-11-15T15:29:00',1.0048,1.00489,1.00479,1.00482,50.78,1.00489,1.00499,1.00488,1.0049,35.69,False
'2018-11-15T15:30:00',1.00481,1.00484,1.00467,1.00474,118.34,1.00489,1.00493,1.00476,1.00483,90.15,False
'2018-11-15T15:31:00',1.00473,1.00478,1.00448,1.00474,148.71,1.00482,1.00486,1.00457,1.00482,125.74,False
'2018-11-15T15:32:00',1.00474,1.0048,1.00468,1.00469,71.6,1.00481,1.00489,1.00477,1.00477,85.36,True
'2018-11-15T15:33:00',1.0047,1.00497,1.00467,1.0049,120.09,1.00478,1.00506,1.00474,1.005,111.97,False
'2018-11-15T15:34:00',1.0049,1.00504,1.00479,1.00481,113.25,1.00499,1.00513,1.00489,1.0049,124.29,False
'2018-11-15T15:35:00',1.00483,1.00489,1.00476,1.00478,110.78,1.0049,1.00498,1.00485,1.00487,146.63,False
'2018-11-15T15:36:00',1.00478,1.00488,1.00463,1.00477,111.21,1.00486,1.00497,1.00472,1.00484,145.82,True
'2018-11-15T15:37:00',1.00477,1.00481,1.00469,1.00478,124.24,1.00486,1.00489,1.00476,1.00485,144.53,True
'2018-11-15T15:38:00',1.00478,1.00496,1.00478,1.00488,83.72,1.00486,1.00504,1.00486,1.00497,79.47,False
'2018-11-15T15:39:00',1.00488,1.00488,1.00459,1.00466,123.1,1.00496,1.00496,1.00468,1.00475,120.84,False
'2018-11-15T15:40:00',1.00467,1.00473,1.00463,1.00464,137.15,1.00476,1.00482,1.00471,1.00472,109.44,False
'2018-11-15T15:41:00',1.00466,1.00474,1.00437,1.00437,137.76,1.00475,1.00482,1.00446,1.00446,164.55,True
'2018-11-15T15:42:00',1.00437,1.00447,1.00435,1.00446,116.78,1.00446,1.00456,1.00443,1.00455,153.25,True
'2018-11-15T15:43:00',1.00446,1.00466,1.00446,1.00455,102.27,1.00455,1.00474,1.00455,1.00464,117.15,True
'2018-11-15T15:44:00',1.00455,1.00466,1.00452,1.00464,146.49,1.00464,1.00478,1.00461,1.00476,127.69,True
'2018-11-15T15:45:00',1.00464,1.00477,1.00459,1.00465,127.19,1.00476,1.00487,1.00468,1.00476,141.45,True
'2018-11-15T15:46:00',1.00465,1.00467,1.00455,1.00466,104.17,1.00476,1.00476,1.00464,1.00476,73.17,False
'2018-11-15T15:47:00',1.00466,1.00467,1.00428,1.00438,90.78,1.00476,1.00476,1.00436,1.00446,82.01,True
'2018-11-15T15:48:00',1.00438,1.00442,1.00421,1.00441,87.38,1.00444,1.00449,1.00429,1.00448,101.6,True
'2018-11-15T15:49:00',1.0044,1.00459,1.00437,1.00451,139.88,1.00446,1.00469,1.00446,1.00461,148.04,True
'2018-11-15T15:50:00',1.00451,1.00499,1.00448,1.00492,165.52,1.0046,1.00508,1.00457,1.00499,137.33,False
'2018-11-15T15:51:00',1.00491,1.00498,1.00482,1.00487,93.39,1.00499,1.00507,1.00491,1.00495,79.38,False
'2018-11-15T15:52:00',1.00488,1.00496,1.00484,1.00487,104.8,1.00496,1.00503,1.00492,1.00494,96.21,True
'2018-11-15T15:53:00',1.00484,1.00509,1.00477,1.00505,113.36,1.00492,1.00518,1.00484,1.00514,117.67,False
'2018-11-15T15:54:00',1.00507,1.00516,1.00483,1.00488,116.67,1.00515,1.00521,1.0049,1.00497,109.54,False
'2018-11-15T15:55:00',1.00488,1.00488,1.00468,1.00474,121.54,1.00496,1.00496,1.00477,1.00482,119.09,True
'2018-11-15T15:56:00',1.00476,1.00491,1.00476,1.0048,83.1,1.00485,1.00499,1.00485,1.00489,87.75,True
'2018-11-15T15:57:00',1.0048,1.00502,1.00478,1.00502,86.58,1.00489,1.00509,1.00488,1.00509,72.7,True
'2018-11-15T15:58:00',1.00502,1.00522,1.00502,1.00518,131.53,1.0051,1.0053,1.0051,1.00527,120.46,False
'2018-11-15T15:59:00',1.00519,1.00544,1.00516,1.00516,136.25,1.00528,1.00554,1.00526,1.00526,116.21,False
'2018-11-15T16:00:00',1.00515,1.00515,1.00489,1.005,110.88,1.00526,1.00526,1.00497,1.00508,89.11,False
'2018-11-15T16:01:00',1.00499,1.00506,1.00497,1.00499,61.58,1.00509,1.00514,1.00505,1.00509,74.74,False
'2018-11-15T16:02:00',1.00504,1.00509,1.00497,1.00497,93.96,1.0051,1.00516,1.00506,1.00506,108.46,False
'2018-11-15T16:03:00',1.00496,1.00498,1.00486,1.00486,88.16,1.00504,1.00506,1.00495,1.00495,79.35,True
'2018-11-15T16:04:00',1.00485,1.00496,1.0047,1.00488,83.98,1.00495,1.00505,1.00479,1.00498,142.32,False
'2018-11-15T16:05:00',1.00488,1.005,1.00481,1.00488,112.66,1.00498,1.00509,1.0049,1.00498,154.85,False
'2018-11-15T16:06:00',1.00488,1.00494,1.00483,1.00487,78.05,1.00497,1.00503,1.00491,1.00495,77.74,True
'2018-11-15T16:07:00',1.00488,1.00506,1.00488,1.00497,83.24,1.00497,1.00515,1.00496,1.00507,61.34,False
'2018-11-15T16:08:00',1.00498,1.00504,1.00494,1.00496,75.83,1.00506,1.00513,1.00503,1.00505,61.42,False
'2018-11-15T16:09:00',1.00496,1.00499,1.00495,1.00496,66.79,1.00505,1.00508,1.00504,1.00505,58.07,True
'2018-11-15T16:10:00',1.00495,1.00499,1.00486,1.00498,100.76,1.00505,1.00507,1.00495,1.00504,193.47,False
'2018-11-15T16:11:00',1.00497,1.00498,1.00487,1.0049,133.56,1.00503,1.00506,1.00496,1.00498,137.99,False
'2018-11-15T16:12:00',1.0049,1.00497,1.00456,1.00456,102.15,1.00497,1.00506,1.00465,1.00465,94.08,False
'2018-11-15T16:13:00',1.00456,1.00466,1.00449,1.00456,246.56,1.00465,1.00475,1.00457,1.00465,140.55,True
'2018-11-15T16:14:00',1.00456,1.00469,1.00448,1.00469,80.74,1.00465,1.00476,1.00456,1.00475,115.98,False
'2018-11-15T16:15:00',1.00468,1.00469,1.0046,1.00467,57.32,1.00475,1.00477,1.00468,1.00474,75.11,False
'2018-11-15T16:16:00',1.00467,1.00482,1.00457,1.0046,74.29,1.00475,1.00489,1.00466,1.00466,138.09,False
'2018-11-15T16:17:00',1.0046,1.00465,1.00448,1.00448,184.91,1.00467,1.00472,1.00457,1.00458,130.62,False
'2018-11-15T16:18:00',1.00448,1.00448,1.00414,1.00415,148.09,1.00457,1.00457,1.00418,1.00423,166.34,True
'2018-11-15T16:19:00',1.00417,1.0044,1.00417,1.00436,126.84,1.00423,1.00449,1.00423,1.00445,247.28,True
'2018-11-15T16:20:00',1.00438,1.00443,1.00431,1.00437,95.91,1.00445,1.0045,1.00439,1.00445,123.11,True
'2018-11-15T16:21:00',1.00437,1.00461,1.00437,1.0045,77.59,1.00443,1.00469,1.00443,1.00456,80.03,False
'2018-11-15T16:22:00',1.0045,1.00459,1.00441,1.00447,101.68,1.00455,1.00466,1.00446,1.00455,94.93,False
'2018-11-15T16:23:00',1.00446,1.00455,1.00442,1.00447,80.13,1.00455,1.00463,1.00449,1.00454,121.9,False
'2018-11-15T16:24:00',1.00448,1.00448,1.0043,1.00437,80.67,1.00454,1.00455,1.00439,1.00445,104.27,True
'2018-11-15T16:25:00',1.00437,1.00439,1.00436,1.00438,34.38,1.00446,1.00447,1.00442,1.00446,55.82,False
'2018-11-15T16:26:00',1.00439,1.00447,1.00425,1.00426,74.03,1.00446,1.00454,1.00434,1.00435,97.88,False
'2018-11-15T16:27:00',1.00426,1.00426,1.00416,1.00418,65.01,1.00435,1.00435,1.00425,1.00427,63.86,False
'2018-11-15T16:28:00',1.00418,1.0042,1.00411,1.00417,75.02,1.00427,1.00428,1.0042,1.00426,120.92,False
'2018-11-15T16:29:00',1.00415,1.00428,1.00414,1.00416,81.67,1.00426,1.00437,1.00422,1.00425,94.3,False
'2018-11-15T16:30:00',1.00421,1.00425,1.00408,1.00411,92.98,1.00426,1.00433,1.00417,1.0042,94.94,False
'2018-11-15T16:31:00',1.00411,1.00411,1.00406,1.00408,45.74,1.00419,1.00419,1.00414,1.00417,38.98,True
'2018-11-15T16:32:00',1.00408,1.00418,1.00406,1.00409,94.25,1.00416,1.00426,1.00413,1.00418,81.39,False
'2018-11-15T16:33:00',1.00409,1.00418,1.00405,1.00406,87.67,1.00418,1.00427,1.00412,1.00414,65.73,False
'2018-11-15T16:34:00',1.00405,1.00413,1.00398,1.00404,101.39,1.00414,1.00421,1.00407,1.00411,107.27,False
'2018-11-15T16:35:00',1.00401,1.00401,1.00355,1.00368,120.5,1.00412,1.00412,1.00362,1.00375,114.37,True
'2018-11-15T16:36:00',1.00367,1.00377,1.00366,1.00376,97.49,1.00375,1.00386,1.00374,1.00385,83.56,True
'2018-11-15T16:37:00',1.00376,1.0039,1.00376,1.0039,114.93,1.00385,1.00399,1.00385,1.00398,89.8,True
'2018-11-15T16:38:00',1.00389,1.004,1.00376,1.00391,99.0,1.00397,1.00409,1.00385,1.004,80.81,True
'2018-11-15T16:39:00',1.00392,1.00419,1.00392,1.00419,120.96,1.00401,1.00428,1.004,1.00428,84.47,True
'2018-11-15T16:40:00',1.00418,1.00443,1.00418,1.00443,91.79,1.00427,1.00451,1.00427,1.00451,78.02,True
'2018-11-15T16:41:00',1.00445,1.0046,1.00445,1.00449,148.14,1.00453,1.00469,1.00453,1.00458,99.16,False
'2018-11-15T16:42:00',1.00448,1.00448,1.00422,1.00435,131.85,1.00457,1.00457,1.00431,1.00444,94.73,True
'2018-11-15T16:43:00',1.00436,1.00457,1.00435,1.00456,94.9,1.00445,1.00466,1.00444,1.00465,73.96,True
'2018-11-15T16:44:00',1.00457,1.00474,1.00456,1.00471,159.06,1.00466,1.00483,1.00465,1.00479,111.74,False
'2018-11-15T16:45:00',1.00471,1.00471,1.00427,1.00427,108.85,1.00479,1.0048,1.00436,1.00436,89.83,True
'2018-11-15T16:46:00',1.00427,1.00447,1.00425,1.0044,103.67,1.00436,1.00454,1.00434,1.00448,105.63,True
'2018-11-15T16:47:00',1.0044,1.00474,1.00434,1.00468,130.58,1.00449,1.00481,1.00443,1.00477,129.11,True
'2018-11-15T16:48:00',1.00469,1.00478,1.00458,1.00477,119.13,1.00478,1.00488,1.00467,1.00487,90.18,True
'2018-11-15T16:49:00',1.00477,1.00483,1.00469,1.00478,108.17,1.00486,1.00489,1.00478,1.00487,88.09,True
'2018-11-15T16:50:00',1.00479,1.00531,1.00479,1.00521,171.09,1.00487,1.00538,1.00487,1.0053,139.79,True
'2018-11-15T16:51:00',1.0052,1.0054,1.0051,1.0054,163.67,1.00529,1.0055,1.00519,1.00549,136.68,False
'2018-11-15T16:52:00',1.00539,1.0054,1.00522,1.00529,144.16,1.00549,1.00549,1.00531,1.00538,115.27,False
'2018-11-15T16:53:00',1.00528,1.0053,1.00499,1.0051,97.74,1.00537,1.00539,1.00508,1.00518,90.36,True
'2018-11-15T16:54:00',1.00511,1.00532,1.00511,1.00521,112.01,1.00518,1.0054,1.00518,1.0053,117.14,True
'2018-11-15T16:55:00',1.00521,1.00561,1.00514,1.00553,114.9,1.0053,1.00569,1.00521,1.00562,124.13,False
'2018-11-15T16:56:00',1.00554,1.00566,1.0055,1.0055,143.66,1.00562,1.00576,1.00556,1.00558,126.5,True
'2018-11-15T16:57:00',1.0055,1.0061,1.00538,1.0061,210.04,1.00557,1.00617,1.00546,1.00617,229.11,False
'2018-11-15T16:58:00',1.0061,1.0062,1.00569,1.00572,213.94,1.00619,1.00629,1.00576,1.0058,166.43,True
'2018-11-15T16:59:00',1.00571,1.00607,1.00568,1.00599,188.05,1.00579,1.00614,1.00573,1.00607,158.86,True
'2018-11-15T17:00:00',1.00606,1.00617,1.00593,1.00601,172.89,1.0061,1.00625,1.006,1.00609,217.14,True
'2018-11-15T17:01:00',1.00602,1.00636,1.00602,1.00631,200.32,1.0061,1.00643,1.0061,1.00639,165.14,False
'2018-11-15T17:02:00',1.00633,1.00633,1.0059,1.0059,213.76,1.0064,1.0064,1.00597,1.006,161.96,True
'2018-11-15T17:03:00',1.0059,1.00611,1.0059,1.0061,159.72,1.00599,1.0062,1.00599,1.00619,227.57,True
'2018-11-15T17:04:00',1.00611,1.00621,1.0061,1.00615,126.42,1.0062,1.0063,1.00619,1.00624,172.79,True
'2018-11-15T17:05:00',1.00616,1.00644,1.00616,1.00644,123.45,1.00625,1.00652,1.00625,1.00652,213.83,True
'2018-11-15T17:06:00',1.00642,1.00657,1.0064,1.0065,117.54,1.00651,1.00666,1.00649,1.00657,208.31,True
'2018-11-15T17:07:00',1.0065,1.00658,1.0063,1.00652,111.84,1.00655,1.00664,1.00639,1.00661,204.51,True
'2018-11-15T17:08:00',1.00654,1.00667,1.00648,1.00666,91.29,1.00663,1.00675,1.00657,1.00675,121.92,False
'2018-11-15T17:09:00',1.00667,1.00668,1.00638,1.0064,107.74,1.00675,1.00676,1.00646,1.00647,116.66,True
'2018-11-15T17:10:00',1.0064,1.00651,1.0063,1.0064,85.56,1.00648,1.00658,1.00639,1.00648,115.6,True
'2018-11-15T17:11:00',1.00639,1.00669,1.00639,1.00665,107.06,1.00647,1.00677,1.00646,1.00673,118.96,True
'2018-11-15T17:12:00',1.00666,1.00691,1.00666,1.00688,89.81,1.00673,1.00702,1.00672,1.00697,82.53,False
'2018-11-15T17:13:00',1.00685,1.00694,1.0068,1.00688,48.95,1.00695,1.00702,1.00688,1.00695,60.25,False
'2018-11-15T17:14:00',1.00688,1.00706,1.00667,1.00668,75.18,1.00696,1.00715,1.00675,1.00675,93.53,True
'2018-11-15T17:15:00',1.00668,1.00678,1.00665,1.0067,56.54,1.00674,1.00686,1.00673,1.00678,70.46,True
'2018-11-15T17:16:00',1.0067,1.00698,1.00668,1.00689,68.61,1.00677,1.00707,1.00676,1.00698,97.41,False
'2018-11-15T17:17:00',1.00687,1.00689,1.00676,1.00677,90.83,1.00693,1.00696,1.00683,1.00684,131.95,False
'2018-11-15T17:18:00',1.00673,1.00673,1.00646,1.00655,69.47,1.00682,1.00682,1.00653,1.00665,87.94,False
'2018-11-15T17:19:00',1.00657,1.00658,1.00649,1.00652,54.26,1.00665,1.00666,1.00658,1.0066,92.15,True
'2018-11-15T17:20:00',1.00651,1.00675,1.00651,1.0067,53.58,1.00661,1.00684,1.0066,1.00678,70.89,False
'2018-11-15T17:21:00',1.0067,1.0067,1.00651,1.00669,96.12,1.00676,1.00678,1.00659,1.00678,135.3,True
'2018-11-15T17:22:00',1.0067,1.00686,1.00667,1.00682,67.87,1.00678,1.00694,1.00674,1.00691,97.03,False
'2018-11-15T17:23:00',1.00682,1.00687,1.0067,1.00671,53.82,1.00691,1.00695,1.00678,1.00678,107.56,False
'2018-11-15T17:24:00',1.00671,1.00679,1.00656,1.00658,105.53,1.00679,1.00686,1.00662,1.00667,109.1,False
'2018-11-15T17:25:00',1.00658,1.0066,1.00636,1.00639,99.38,1.00666,1.00668,1.00644,1.00647,157.57,True
'2018-11-15T17:26:00',1.0064,1.0065,1.0064,1.00649,44.99,1.00648,1.00658,1.00648,1.00657,62.71,False
'2018-11-15T17:27:00',1.00648,1.00649,1.00619,1.00629,75.81,1.00656,1.00657,1.00627,1.00636,72.95,False
'2018-11-15T17:28:00',1.00629,1.00632,1.00613,1.00615,205.95,1.00636,1.00639,1.0062,1.0062,81.27,True
'2018-11-15T17:29:00',1.00615,1.00622,1.00612,1.00617,126.99,1.00622,1.00628,1.00619,1.00625,76.09,True
'2018-11-15T17:30:00',1.00617,1.00634,1.00616,1.00632,171.27,1.00624,1.00643,1.00624,1.0064,71.61,False
'2018-11-15T17:31:00',1.00632,1.00638,1.00629,1.00631,116.5,1.0064,1.00646,1.00637,1.00639,59.85,False
'2018-11-15T17:32:00',1.0063,1.00632,1.00629,1.0063,93.88,1.00639,1.00639,1.00637,1.00638,75.56,True
'2018-11-15T17:33:00',1.00632,1.00636,1.00627,1.0063,150.33,1.00638,1.00645,1.00635,1.00639,106.61,False
'2018-11-15T17:34:00',1.00633,1.00644,1.00623,1.00627,96.9,1.00641,1.00652,1.00632,1.00636,80.09,True
'2018-11-15T17:35:00',1.00627,1.00634,1.0062,1.00631,101.13,1.00636,1.00643,1.00629,1.00639,80.22,True
'2018-11-15T17:36:00',1.00629,1.00645,1.00625,1.00642,85.62,1.00639,1.00654,1.00634,1.00653,66.93,False
'2018-11-15T17:37:00',1.00644,1.00655,1.00631,1.00636,88.39,1.00653,1.00664,1.00642,1.00645,69.99,True
'2018-11-15T17:38:00',1.00637,1.00651,1.00635,1.0065,80.44,1.00645,1.0066,1.00645,1.0066,64.22,False
'2018-11-15T17:39:00',1.00651,1.00651,1.0063,1.00631,88.83,1.0066,1.0066,1.00639,1.0064,75.03,False
'2018-11-15T17:40:00',1.00631,1.00649,1.00628,1.00629,98.49,1.00639,1.00658,1.00637,1.00638,92.64,False
'2018-11-15T17:41:00',1.00628,1.00628,1.00593,1.00608,153.87,1.00635,1.00638,1.00602,1.00616,154.07,False
'2018-11-15T17:42:00',1.00609,1.00614,1.00583,1.00583,87.88,1.00616,1.00623,1.00589,1.00589,70.79,False
'2018-11-15T17:43:00',1.00581,1.00589,1.00558,1.00558,150.71,1.00589,1.00597,1.00567,1.00567,145.54,False
'2018-11-15T17:44:00',1.00558,1.00561,1.00506,1.00537,154.16,1.00567,1.00571,1.00513,1.00547,155.71,False
'2018-11-15T17:45:00',1.00537,1.00538,1.00507,1.00518,81.15,1.00546,1.00546,1.00516,1.00527,91.24,True
'2018-11-15T17:46:00',1.00517,1.00556,1.00517,1.00545,109.9,1.00526,1.00565,1.00526,1.00554,111.44,False
'2018-11-15T17:47:00',1.00547,1.00555,1.00522,1.00528,127.79,1.00556,1.00564,1.00531,1.00535,132.58,True
'2018-11-15T17:48:00',1.00527,1.00552,1.00527,1.00552,111.82,1.00535,1.00561,1.00535,1.00561,108.33,False
'2018-11-15T17:49:00',1.00553,1.00557,1.0053,1.00536,134.27,1.00562,1.00566,1.00537,1.00542,108.13,False
'2018-11-15T17:50:00',1.00536,1.00542,1.00517,1.00528,118.0,1.00543,1.00551,1.00524,1.00536,96.72,False
'2018-11-15T17:51:00',1.00528,1.0053,1.00519,1.00519,67.12,1.00537,1.00539,1.00526,1.00528,69.23,True
'2018-11-15T17:52:00',1.00519,1.00537,1.00513,1.00522,151.43,1.00528,1.00546,1.00521,1.00531,136.53,False
'2018-11-15T17:53:00',1.00522,1.00529,1.00516,1.00517,116.83,1.00531,1.00538,1.00525,1.00526,112.9,True
'2018-11-15T17:54:00',1.00519,1.00538,1.00519,1.00537,98.57,1.00526,1.00547,1.00526,1.00546,103.7,True
'2018-11-15T17:55:00',1.00535,1.0055,1.00535,1.00541,84.1,1.00544,1.00559,1.00544,1.00549,67.95,False
'2018-11-15T17:56:00',1.00541,1.00545,1.00532,1.00538,85.7,1.0055,1.00553,1.0054,1.00547,59.28,True
'2018-11-15T17:57:00',1.00538,1.0056,1.00538,1.0056,120.22,1.00547,1.00569,1.00547,1.00569,91.57,True
'2018-11-15T17:58:00',1.00559,1.00579,1.00557,1.00576,101.68,1.00568,1.00588,1.00566,1.00584,75.37,True
'2018-11-15T17:59:00',1.00575,1.00607,1.00573,1.00585,115.78,1.00584,1.00616,1.0058,1.00589,106.85,False
'2018-11-15T18:00:00',1.00583,1.00589,1.00579,1.00583,130.14,1.00588,1.00597,1.00587,1.00592,124.19,False
'2018-11-15T18:01:00',1.00583,1.00589,1.00566,1.0057,70.76,1.00592,1.00599,1.00575,1.00579,82.45,False
'2018-11-15T18:02:00',1.0057,1.00571,1.00536,1.0054,90.32,1.00579,1.00581,1.00548,1.00549,125.04,True
'2018-11-15T18:03:00',1.00539,1.00561,1.00533,1.00541,116.21,1.00549,1.00569,1.00537,1.0055,134.45,True
'2018-11-15T18:04:00',1.00545,1.0057,1.00539,1.00569,121.82,1.00554,1.00579,1.00548,1.00578,143.88,True
'2018-11-15T18:05:00',1.00569,1.00598,1.00569,1.00594,111.08,1.00578,1.00607,1.00578,1.00603,110.15,True
'2018-11-15T18:06:00',1.00594,1.00611,1.00589,1.00608,187.23,1.006,1.0062,1.00598,1.00618,127.04,True
'2018-11-15T18:07:00',1.00606,1.00629,1.00605,1.00624,172.38,1.00616,1.00639,1.00615,1.00634,117.41,True
'2018-11-15T18:08:00',1.00625,1.00638,1.00621,1.00638,177.2,1.00635,1.00648,1.0063,1.00648,123.3,False
'2018-11-15T18:09:00',1.00636,1.0064,1.00604,1.00609,127.86,1.00644,1.0065,1.00613,1.00618,107.84,False
'2018-11-15T18:10:00',1.00609,1.00609,1.0059,1.006,83.03,1.00618,1.00618,1.006,1.00609,109.96,True
'2018-11-15T18:11:00',1.006,1.00615,1.006,1.00609,84.9,1.00609,1.00624,1.00609,1.00618,107.32,True
'2018-11-15T18:12:00',1.00609,1.00614,1.00607,1.00614,49.19,1.00618,1.00623,1.00617,1.00623,65.24,False
'2018-11-15T18:13:00',1.00614,1.00616,1.00588,1.00598,64.99,1.00623,1.00625,1.00597,1.00607,97.02,True
'2018-11-15T18:14:00',1.00597,1.00609,1.00589,1.00603,89.54,1.00606,1.00619,1.00598,1.00614,112.45,False
'2018-11-15T18:15:00',1.00603,1.00607,1.00581,1.00588,100.32,1.00614,1.00614,1.0059,1.00598,122.01,False
'2018-11-15T18:16:00',1.00588,1.00598,1.00585,1.00588,64.43,1.00598,1.00607,1.00594,1.00597,78.39,True
'2018-11-15T18:17:00',1.00588,1.00591,1.00579,1.0059,61.99,1.00598,1.006,1.00588,1.00599,85.95,True
'2018-11-15T18:18:00',1.0059,1.00601,1.00586,1.00601,92.76,1.00599,1.00611,1.00595,1.00609,101.22,False
'2018-11-15T18:19:00',1.006,1.00607,1.00597,1.006,100.38,1.00609,1.00616,1.00606,1.00609,82.48,True
'2018-11-15T18:20:00',1.00601,1.00612,1.00601,1.0061,46.87,1.00609,1.00621,1.00609,1.0062,55.36,False
'2018-11-15T18:21:00',1.00609,1.0061,1.00587,1.00591,79.41,1.00618,1.00619,1.00597,1.00601,103.82,True
'2018-11-15T18:22:00',1.00591,1.00602,1.00581,1.00599,94.58,1.006,1.00611,1.0059,1.00607,110.33,True
'2018-11-15T18:23:00',1.00599,1.00608,1.00596,1.00606,56.76,1.00608,1.00616,1.00605,1.00615,58.36,False
'2018-11-15T18:24:00',1.00607,1.00608,1.00599,1.006,68.25,1.00616,1.00617,1.00608,1.00611,68.26,True
'2018-11-15T18:25:00',1.006,1.00614,1.006,1.00608,86.08,1.0061,1.00622,1.0061,1.00618,116.19,False
'2018-11-15T18:26:00',1.00606,1.0061,1.00593,1.00603,112.46,1.00615,1.0062,1.00601,1.00613,144.62,True
'2018-11-15T18:27:00',1.00603,1.0063,1.00603,1.00619,114.18,1.00613,1.00641,1.00613,1.00629,169.31,False
'2018-11-15T18:28:00',1.00619,1.00621,1.0061,1.00611,74.52,1.00628,1.00631,1.0062,1.00621,86.48,False
'2018-11-15T18:29:00',1.0061,1.0061,1.00589,1.00601,105.7,1.00621,1.00621,1.00599,1.0061,183.1,False
'2018-11-15T18:30:00',1.006,1.00608,1.00589,1.00599,87.59,1.00609,1.00617,1.00599,1.00609,120.28,False
'2018-11-15T18:31:00',1.006,1.00604,1.0058,1.00584,79.12,1.00609,1.00614,1.00589,1.00594,113.52,True
'2018-11-15T18:32:00',1.00586,1.00605,1.00586,1.00601,56.25,1.00595,1.00615,1.00595,1.00611,80.54,False
'2018-11-15T18:33:00',1.006,1.0061,1.006,1.006,60.06,1.0061,1.00619,1.0061,1.0061,83.17,False
'2018-11-15T18:34:00',1.00601,1.00602,1.00587,1.00591,51.59,1.0061,1.00612,1.00597,1.006,58.76,True
'2018-11-15T18:35:00',1.00591,1.00609,1.00585,1.00608,88.41,1.006,1.0062,1.00595,1.00619,134.25,False
'2018-11-15T18:36:00',1.00608,1.00611,1.00597,1.00601,102.79,1.00618,1.0062,1.00607,1.0061,92.99,False
'2018-11-15T18:37:00',1.00602,1.00604,1.0059,1.006,86.32,1.00612,1.00614,1.006,1.00609,101.34,True
'2018-11-15T18:38:00',1.006,1.00606,1.00599,1.00601,36.57,1.0061,1.00615,1.00608,1.0061,39.16,False
'2018-11-15T18:39:00',1.00601,1.00601,1.00595,1.00596,50.24,1.00611,1.00611,1.00604,1.00605,52.87,True
'2018-11-15T18:40:00',1.00596,1.00601,1.00595,1.00597,60.08,1.00605,1.0061,1.00605,1.00606,92.01,True
'2018-11-15T18:41:00',1.00596,1.00606,1.00592,1.00601,48.71,1.00605,1.00616,1.00602,1.0061,57.88,True
'2018-11-15T18:42:00',1.006,1.00609,1.00599,1.00608,41.99,1.0061,1.00618,1.00608,1.00617,48.93,False
'2018-11-15T18:43:00',1.00606,1.00606,1.0058,1.0059,58.82,1.00613,1.00613,1.0059,1.00599,74.12,False
'2018-11-15T18:44:00',1.0059,1.00594,1.00584,1.00586,41.76,1.00599,1.00602,1.00593,1.00596,58.04,False
'2018-11-15T18:45:00',1.00586,1.00594,1.0058,1.0058,75.33,1.00596,1.00602,1.00589,1.00589,75.75,False
'2018-11-15T18:46:00',1.0058,1.00583,1.00573,1.00578,48.38,1.00589,1.0059,1.00583,1.00586,59.35,True
'2018-11-15T18:47:00',1.00579,1.00579,1.00577,1.00579,11.69,1.00586,1.00587,1.00585,1.00586,13.38,True
'2018-11-15T18:48:00',1.00578,1.00591,1.0057,1.0059,43.13,1.00586,1.00599,1.00579,1.00599,41.63,True
'2018-11-15T18:49:00',1.00591,1.00599,1.0059,1.00599,39.2,1.00598,1.00608,1.00598,1.00607,34.57,True
'2018-11-15T18:50:00',1.00598,1.00603,1.00596,1.00603,42.97,1.00607,1.00611,1.00605,1.00611,30.37,False
'2018-11-15T18:51:00',1.00602,1.00602,1.00586,1.00589,63.93,1.00611,1.00611,1.00597,1.00599,47.83,False
'2018-11-15T18:52:00',1.00589,1.00589,1.00571,1.00581,111.56,1.00599,1.00599,1.0058,1.0059,68.75,False
'2018-11-15T18:53:00',1.00581,1.00586,1.00573,1.00579,101.94,1.0059,1.00595,1.00581,1.00589,82.78,False
'2018-11-15T18:54:00',1.0058,1.0058,1.00559,1.0056,36.41,1.00589,1.00589,1.00569,1.00569,24.82,True
'2018-11-15T18:55:00',1.0056,1.00589,1.0056,1.00579,119.76,1.0057,1.00598,1.0057,1.00588,99.24,True
'2018-11-15T18:56:00',1.0058,1.00599,1.0058,1.00587,160.12,1.00588,1.00608,1.00588,1.00597,153.66,False
'2018-11-15T18:57:00',1.00589,1.00589,1.00568,1.00581,99.93,1.00597,1.00598,1.00577,1.00591,120.27,True
'2018-11-15T18:58:00',1.00581,1.00607,1.00579,1.006,110.13,1.0059,1.00617,1.00589,1.00609,89.47,True
'2018-11-15T18:59:00',1.006,1.00635,1.00593,1.00626,151.28,1.00609,1.00645,1.00602,1.00639,127.72,False
'2018-11-15T19:00:00',1.00628,1.00628,1.00612,1.00616,143.35,1.00639,1.00639,1.00622,1.00626,109.81,True
'2018-11-15T19:01:00',1.00616,1.00649,1.00616,1.00645,114.89,1.00627,1.0066,1.00627,1.00654,101.76,False
'2018-11-15T19:02:00',1.00643,1.0065,1.00631,1.00631,103.09,1.00653,1.00659,1.00641,1.00641,84.09,True
'2018-11-15T19:03:00',1.00632,1.00651,1.00631,1.00644,81.34,1.0064,1.00661,1.0064,1.00654,76.29,True
'2018-11-15T19:04:00',1.00644,1.00651,1.00633,1.00644,94.88,1.00654,1.00662,1.00642,1.00655,99.68,True
'2018-11-15T19:05:00',1.00644,1.0065,1.00641,1.00649,66.57,1.00655,1.0066,1.00651,1.0066,79.84,True
'2018-11-15T19:06:00',1.00649,1.00672,1.00649,1.00669,126.23,1.00661,1.00683,1.0066,1.00679,84.02,False
'2018-11-15T19:07:00',1.00664,1.00664,1.0065,1.00651,103.25,1.00674,1.00674,1.00661,1.00663,87.01,False
'2018-11-15T19:08:00',1.00655,1.00657,1.00637,1.00638,108.68,1.00666,1.00668,1.00648,1.0065,98.19,False
'2018-11-15T19:09:00',1.00637,1.0064,1.00629,1.00631,122.02,1.00649,1.00651,1.00639,1.00641,105.54,True
'2018-11-15T19:10:00',1.00631,1.0065,1.00631,1.0065,81.05,1.00641,1.00661,1.00641,1.00661,72.64,True
'2018-11-15T19:11:00',1.0065,1.00659,1.0065,1.00654,85.57,1.00661,1.00671,1.00661,1.00664,65.68,False
'2018-11-15T19:12:00',1.00655,1.00661,1.00651,1.00651,68.05,1.00664,1.00671,1.00662,1.00662,72.11,False
'2018-11-15T19:13:00',1.00651,1.00656,1.00642,1.00645,52.9,1.00662,1.00665,1.00653,1.00656,58.81,True
'2018-11-15T19:14:00',1.00649,1.00653,1.00649,1.00652,43.66,1.00659,1.00662,1.00659,1.00662,45.7,True
'2018-11-15T19:15:00',1.00652,1.00683,1.00639,1.00682,66.81,1.00661,1.00693,1.0065,1.00691,72.57,False
'2018-11-15T19:16:00',1.00682,1.00682,1.0065,1.0065,54.63,1.00691,1.00693,1.00661,1.00661,63.86,True
'2018-11-15T19:17:00',1.0065,1.00666,1.0065,1.00658,92.18,1.00661,1.00675,1.00661,1.00669,65.55,False
'2018-11-15T19:18:00',1.00658,1.00667,1.00649,1.0065,90.09,1.00669,1.00676,1.0066,1.0066,98.97,False
'2018-11-15T19:19:00',1.0065,1.00653,1.00637,1.00637,97.39,1.0066,1.00663,1.00648,1.00648,118.23,True
'2018-11-15T19:20:00',1.00636,1.0068,1.0063,1.00664,125.6,1.00648,1.00692,1.00641,1.00676,111.25,True
'2018-11-15T19:21:00',1.00663,1.00678,1.0066,1.0067,103.6,1.00675,1.00691,1.00672,1.00681,106.9,True
'2018-11-15T19:22:00',1.0067,1.00695,1.0067,1.0069,94.9,1.00681,1.00705,1.00681,1.00701,123.19,False
'2018-11-15T19:23:00',1.00688,1.00688,1.00668,1.0067,149.55,1.00701,1.00701,1.00679,1.00681,148.53,False
'2018-11-15T19:24:00',1.0067,1.00679,1.00648,1.00649,171.59,1.00682,1.00691,1.00659,1.00661,180.74,True
'2018-11-15T19:25:00',1.00647,1.00659,1.00641,1.00656,140.76,1.0066,1.00668,1.00651,1.00665,152.41,False
'2018-11-15T19:26:00',1.00656,1.00668,1.00639,1.0064,95.63,1.00665,1.00676,1.0065,1.0065,148.05,True
'2018-11-15T19:27:00',1.00639,1.00649,1.00637,1.00642,139.64,1.00648,1.00657,1.00646,1.00648,153.21,False
'2018-11-15T19:28:00',1.00641,1.00648,1.00634,1.00641,120.6,1.00648,1.00658,1.00642,1.0065,76.65,False
'2018-11-15T19:29:00',1.00641,1.00641,1.00619,1.00619,156.81,1.00648,1.00648,1.00629,1.00629,114.69,False
'2018-11-15T19:30:00',1.00618,1.00627,1.00605,1.00607,151.49,1.0063,1.00637,1.00614,1.00618,165.46,False
'2018-11-15T19:31:00',1.00608,1.00609,1.00598,1.00599,141.86,1.00618,1.00619,1.00608,1.00609,99.78,True
'2018-11-15T19:32:00',1.00604,1.00609,1.00598,1.00608,181.37,1.0061,1.00618,1.00609,1.00618,97.19,True
'2018-11-15T19:33:00',1.00608,1.00617,1.00606,1.00617,117.95,1.0062,1.00629,1.00616,1.00629,88.72,True
'2018-11-15T19:34:00',1.00618,1.00627,1.00604,1.00621,160.03,1.00629,1.0064,1.00616,1.00632,151.6,False
'2018-11-15T19:35:00',1.00621,1.0063,1.00613,1.0062,129.49,1.00632,1.00641,1.00624,1.00631,123.31,True
'2018-11-15T19:36:00',1.00623,1.00638,1.0062,1.00629,87.69,1.00634,1.00649,1.00631,1.0064,147.87,True
'2018-11-15T19:37:00',1.00629,1.0064,1.00626,1.0063,56.62,1.0064,1.00651,1.00636,1.00641,91.83,False
'2018-11-15T19:38:00',1.0063,1.0063,1.00617,1.00623,104.01,1.00641,1.00641,1.00629,1.00633,87.36,True
'2018-11-15T19:39:00',1.00624,1.00629,1.0061,1.00629,97.25,1.00635,1.00641,1.0062,1.00641,72.5,False
'2018-11-15T19:40:00',1.00629,1.0063,1.00621,1.00621,45.73,1.00641,1.00642,1.00632,1.00632,55.56,True
'2018-11-15T19:41:00',1.00624,1.00631,1.00623,1.00631,49.94,1.00635,1.00642,1.00635,1.00642,81.57,False
'2018-11-15T19:42:00',1.00631,1.00635,1.0062,1.00622,43.8,1.00642,1.00647,1.0063,1.00631,58.98,False
'2018-11-15T19:43:00',1.00627,1.0063,1.00616,1.00618,70.53,1.00634,1.0064,1.00627,1.0063,101.68,False
'2018-11-15T19:44:00',1.00618,1.00627,1.00606,1.00612,83.6,1.0063,1.00638,1.00616,1.00622,89.61,True
'2018-11-15T19:45:00',1.00614,1.00632,1.00614,1.00629,92.83,1.00623,1.00643,1.00623,1.0064,115.64,True
'2018-11-15T19:46:00',1.00629,1.0064,1.00628,1.0064,77.77,1.0064,1.0065,1.00639,1.0065,86.53,False
'2018-11-15T19:47:00',1.0064,1.00648,1.00631,1.00633,133.08,1.0065,1.00661,1.0064,1.00643,115.65,True
'2018-11-15T19:48:00',1.00633,1.00658,1.00631,1.00658,123.95,1.00642,1.0067,1.00641,1.00669,113.48,True
'2018-11-15T19:49:00',1.00655,1.00663,1.00639,1.00661,168.03,1.00666,1.00675,1.00648,1.00673,118.87,False
'2018-11-15T19:50:00',1.0066,1.00661,1.00654,1.00659,192.47,1.00672,1.00673,1.00664,1.0067,115.71,False
'2018-11-15T19:51:00',1.00659,1.00659,1.00649,1.00652,138.04,1.0067,1.00671,1.00659,1.00663,95.29,True
'2018-11-15T19:52:00',1.00653,1.00669,1.00653,1.00663,128.39,1.00663,1.00681,1.00663,1.00672,80.76,True
'2018-11-15T19:53:00',1.00666,1.00679,1.00664,1.00679,62.58,1.00672,1.0069,1.00672,1.0069,61.99,False
'2018-11-15T19:54:00',1.00679,1.00682,1.0067,1.0067,73.57,1.0069,1.00693,1.00682,1.00682,59.5,True
'2018-11-15T19:55:00',1.0067,1.00693,1.0067,1.00691,105.21,1.00682,1.00703,1.00681,1.00702,109.85,False
'2018-11-15T19:56:00',1.00691,1.007,1.0069,1.0069,119.14,1.00702,1.00711,1.00702,1.00702,112.19,False
'2018-11-15T19:57:00',1.00689,1.00693,1.00677,1.00687,101.36,1.00701,1.00703,1.00687,1.00698,150.08,True
'2018-11-15T19:58:00',1.00684,1.00721,1.00684,1.00721,113.27,1.00693,1.0073,1.00692,1.0073,136.22,True
'2018-11-15T19:59:00',1.00725,1.0074,1.00714,1.0074,147.33,1.00732,1.00747,1.00723,1.00747,191.41,True
'2018-11-15T20:00:00',1.00742,1.00762,1.00741,1.00761,197.03,1.00749,1.00773,1.00749,1.00773,229.37,False
'2018-11-15T20:01:00',1.00763,1.00764,1.00751,1.00761,96.3,1.00774,1.00774,1.00761,1.00772,145.88,True
'2018-11-15T20:02:00',1.00761,1.0079,1.00757,1.00772,125.27,1.00771,1.00802,1.00769,1.00781,172.56,False
'2018-11-15T20:03:00',1.00772,1.00772,1.00754,1.00754,75.24,1.00782,1.00782,1.00764,1.00764,98.35,False
'2018-11-15T20:04:00',1.00754,1.00754,1.00748,1.0075,67.56,1.00764,1.00764,1.0076,1.0076,48.8,False
'2018-11-15T20:05:00',1.00749,1.00749,1.00729,1.00731,137.75,1.0076,1.0076,1.0074,1.00741,95.28,False
'2018-11-15T20:06:00',1.00729,1.0073,1.00718,1.00718,57.16,1.00741,1.00741,1.00729,1.00729,35.52,False
'2018-11-15T20:07:00',1.00719,1.0072,1.00712,1.00712,36.62,1.00729,1.00729,1.00724,1.00725,29.7,True
'2018-11-15T20:08:00',1.00712,1.00734,1.0071,1.0073,74.41,1.00723,1.00743,1.00722,1.00742,67.19,False
'2018-11-15T20:09:00',1.0073,1.0073,1.00718,1.00728,110.0,1.00742,1.00742,1.0073,1.0074,112.15,True
'2018-11-15T20:10:00',1.00729,1.00764,1.00729,1.00745,125.31,1.0074,1.00774,1.0074,1.00756,145.23,False
'2018-11-15T20:11:00',1.00745,1.00745,1.00728,1.00728,93.13,1.00756,1.00756,1.0074,1.00741,55.91,False
'2018-11-15T20:12:00',1.00728,1.00732,1.00712,1.00712,99.19,1.00741,1.00743,1.00722,1.00722,69.35,False
'2018-11-15T20:13:00',1.00712,1.00713,1.00688,1.00709,136.21,1.00722,1.00722,1.007,1.00721,137.86,False
'2018-11-15T20:14:00',1.00714,1.00717,1.0068,1.0068,154.38,1.00722,1.00727,1.00691,1.00691,131.19,False
'2018-11-15T20:15:00',1.00679,1.00679,1.00661,1.00668,150.31,1.0069,1.0069,1.00672,1.0068,112.49,False
'2018-11-15T20:16:00',1.00668,1.00669,1.00648,1.00648,139.61,1.0068,1.0068,1.00659,1.00659,139.11,False
'2018-11-15T20:17:00',1.00648,1.0065,1.00641,1.00641,133.2,1.00656,1.00661,1.00652,1.00653,123.63,False
'2018-11-15T20:18:00',1.00641,1.00641,1.00631,1.00634,144.7,1.00652,1.00652,1.00642,1.00643,79.99,True
'2018-11-15T20:19:00',1.00634,1.00638,1.00631,1.00638,103.72,1.00643,1.00649,1.00641,1.00649,66.86,False
'2018-11-15T20:20:00',1.00638,1.0064,1.00605,1.00607,120.1,1.00649,1.00649,1.00615,1.00618,72.0,True
'2018-11-15T20:21:00',1.00607,1.00613,1.00599,1.00609,107.63,1.00618,1.00623,1.00611,1.0062,73.98,False
'2018-11-15T20:22:00',1.00608,1.00609,1.00601,1.00601,86.76,1.0062,1.0062,1.00613,1.00613,55.84,False
'2018-11-15T20:23:00',1.00604,1.00609,1.00601,1.00601,82.45,1.00615,1.00621,1.00611,1.00611,78.6,False
'2018-11-15T20:24:00',1.00599,1.00604,1.0059,1.00599,133.04,1.00611,1.00615,1.00601,1.00609,143.97,False
'2018-11-15T20:25:00',1.00598,1.00598,1.00586,1.00588,86.0,1.00609,1.00609,1.00594,1.00599,114.51,True
'2018-11-15T20:26:00',1.00588,1.00596,1.00586,1.00595,75.97,1.00599,1.00607,1.00597,1.00605,80.49,False
'2018-11-15T20:27:00',1.00596,1.00598,1.00588,1.00589,81.44,1.00607,1.00609,1.00598,1.006,101.43,False
'2018-11-15T20:28:00',1.00589,1.0059,1.00577,1.00578,78.61,1.006,1.006,1.00587,1.00587,81.2,False
'2018-11-15T20:29:00',1.00578,1.00578,1.00526,1.00529,222.28,1.00587,1.00588,1.00537,1.00539,206.63,True
'2018-11-15T20:30:00',1.00534,1.00575,1.00533,1.00553,237.14,1.00542,1.00587,1.00542,1.00565,177.71,False
'2018-11-15T20:31:00',1.00552,1.00557,1.00528,1.00538,178.79,1.00563,1.00569,1.0054,1.0055,182.36,False
'2018-11-15T20:32:00',1.0054,1.00546,1.00505,1.0051,199.54,1.0055,1.00557,1.00518,1.00521,173.4,True
'2018-11-15T20:33:00',1.00512,1.00525,1.00493,1.00518,187.55,1.00524,1.00535,1.00503,1.0053,174.23,True
'2018-11-15T20:34:00',1.00519,1.00531,1.00516,1.00531,128.4,1.00529,1.00544,1.00528,1.00544,92.08,True
'2018-11-15T20:35:00',1.00536,1.00539,1.0053,1.00537,136.34,1.00546,1.00551,1.00541,1.00549,105.06,True
'2018-11-15T20:36:00',1.00537,1.0055,1.00529,1.00538,105.13,1.00549,1.00561,1.00541,1.00549,85.99,False
'2018-11-15T20:37:00',1.00538,1.00538,1.00516,1.00517,132.11,1.00549,1.00549,1.00529,1.00529,110.74,False
'2018-11-15T20:38:00',1.00517,1.00523,1.00506,1.00509,152.72,1.00529,1.00535,1.00519,1.00521,153.93,True
'2018-11-15T20:39:00',1.00508,1.00528,1.00507,1.00528,231.08,1.00521,1.00541,1.0052,1.00541,142.84,True
'2018-11-15T20:40:00',1.00528,1.00535,1.00522,1.00535,103.54,1.0054,1.00547,1.00534,1.00546,97.6,False
'2018-11-15T20:41:00',1.00533,1.00533,1.00506,1.00515,163.61,1.00543,1.00543,1.00518,1.00526,117.23,True
'2018-11-15T20:42:00',1.00515,1.00521,1.00507,1.00521,108.76,1.00526,1.00533,1.00518,1.00533,82.1,True
'2018-11-15T20:43:00',1.00523,1.00531,1.00513,1.0053,128.28,1.00535,1.00543,1.00523,1.00542,99.19,True
'2018-11-15T20:44:00',1.00531,1.00539,1.00528,1.00539,141.7,1.00542,1.0055,1.0054,1.0055,94.02,True
'2018-11-15T20:45:00',1.00539,1.0055,1.00537,1.00546,89.1,1.0055,1.00562,1.0055,1.00556,101.31,True
'2018-11-15T20:46:00',1.00546,1.0056,1.00546,1.00557,58.05,1.00557,1.00571,1.00557,1.00567,83.99,True
'2018-11-15T20:47:00',1.00559,1.00575,1.00559,1.00565,67.91,1.00567,1.00585,1.00567,1.00576,64.41,True
'2018-11-15T20:48:00',1.00566,1.00588,1.00566,1.00588,67.1,1.00576,1.006,1.00576,1.006,84.58,True
'2018-11-15T20:49:00',1.00588,1.00602,1.00581,1.00591,96.56,1.00601,1.0061,1.00591,1.00602,101.04,False
'2018-11-15T20:50:00',1.00592,1.00599,1.00573,1.00581,138.48,1.00603,1.00611,1.00585,1.00591,125.2,False
'2018-11-15T20:51:00',1.00583,1.00583,1.0057,1.00571,122.25,1.00592,1.00592,1.00581,1.00581,104.24,True
'2018-11-15T20:52:00',1.00571,1.006,1.0057,1.00582,91.27,1.00581,1.00611,1.00581,1.00591,92.82,True
'2018-11-15T20:53:00',1.00581,1.00601,1.00577,1.006,94.62,1.00591,1.00611,1.00585,1.0061,104.31,False
'2018-11-15T20:54:00',1.006,1.006,1.00571,1.00579,81.92,1.0061,1.0061,1.00582,1.0059,110.17,True
'2018-11-15T20:55:00',1.00581,1.00589,1.00581,1.00581,61.43,1.00592,1.006,1.00592,1.00592,59.88,True
'2018-11-15T20:56:00',1.0058,1.00594,1.00566,1.00589,113.44,1.0059,1.00602,1.00578,1.006,134.91,False
'2018-11-15T20:57:00',1.00589,1.00589,1.00566,1.00567,111.36,1.006,1.00601,1.00577,1.00578,103.66,True
'2018-11-15T20:58:00',1.00565,1.00571,1.00562,1.0057,60.91,1.00576,1.00581,1.00573,1.0058,81.11,False
'2018-11-15T20:59:00',1.0057,1.0057,1.00558,1.00561,88.95,1.00579,1.0058,1.0057,1.00571,124.55,True
'2018-11-15T21:00:00',1.0056,1.0059,1.00559,1.00586,123.42,1.0057,1.00602,1.0057,1.00597,108.36,True
'2018-11-15T21:01:00',1.00586,1.0065,1.00578,1.0063,233.05,1.00595,1.00661,1.00586,1.00642,226.81,False
'2018-11-15T21:02:00',1.00632,1.00648,1.00607,1.00609,185.56,1.00643,1.00661,1.00621,1.00622,203.36,False
'2018-11-15T21:03:00',1.00609,1.00619,1.00589,1.00604,171.08,1.00622,1.00632,1.00601,1.00616,195.18,True
'2018-11-15T21:04:00',1.00605,1.00613,1.00599,1.00608,139.53,1.00617,1.00626,1.0061,1.00619,112.87,False
'2018-11-15T21:05:00',1.00609,1.00609,1.00588,1.00589,140.17,1.00618,1.0062,1.00597,1.006,145.16,True
'2018-11-15T21:06:00',1.00589,1.00601,1.00589,1.00598,74.93,1.00601,1.0061,1.00601,1.00609,70.18,False
'2018-11-15T21:07:00',1.00599,1.00599,1.00583,1.00588,91.94,1.00609,1.0061,1.00595,1.00599,82.93,True
'2018-11-15T21:08:00',1.00588,1.00593,1.00587,1.0059,92.48,1.00599,1.00604,1.00599,1.00601,61.94,True
'2018-11-15T21:09:00',1.0059,1.00607,1.0059,1.00604,134.24,1.00601,1.0062,1.00601,1.00615,144.68,True
'2018-11-15T21:10:00',1.00604,1.00611,1.00599,1.00607,108.0,1.00615,1.00623,1.00611,1.00619,106.17,True
'2018-11-15T21:11:00',1.00607,1.00617,1.00604,1.00611,86.87,1.0062,1.00629,1.00615,1.00622,77.61,True
'2018-11-15T21:12:00',1.00609,1.00634,1.00594,1.00618,163.26,1.00621,1.00646,1.00603,1.00631,115.2,False
'2018-11-15T21:13:00',1.00618,1.00628,1.00593,1.00602,154.93,1.00631,1.00641,1.00606,1.00613,121.49,False
'2018-11-15T21:14:00',1.00602,1.00605,1.00589,1.00589,96.43,1.00615,1.00616,1.00601,1.00601,64.62,True
'2018-11-15T21:15:00',1.00589,1.00599,1.00587,1.00597,83.35,1.00602,1.00611,1.00598,1.00604,66.51,False
'2018-11-15T21:16:00',1.00591,1.00596,1.00579,1.00594,71.62,1.00603,1.00609,1.00591,1.00605,49.02,False
'2018-11-15T21:17:00',1.00593,1.00596,1.00589,1.0059,43.57,1.00605,1.00609,1.00601,1.00603,40.39,True
'2018-11-15T21:18:00',1.00592,1.00597,1.00583,1.00595,127.45,1.00602,1.00608,1.00594,1.00607,116.25,True
'2018-11-15T21:19:00',1.00595,1.00597,1.00589,1.00597,47.22,1.00607,1.00608,1.00601,1.00608,42.64,True
'2018-11-15T21:20:00',1.00597,1.00603,1.00591,1.00603,79.13,1.00604,1.00614,1.00603,1.00614,87.44,False
'2018-11-15T21:21:00',1.00604,1.00606,1.00598,1.006,114.62,1.00616,1.0062,1.0061,1.00613,70.53,False
'2018-11-15T21:22:00',1.00601,1.00605,1.00597,1.00599,133.22,1.00612,1.00617,1.00609,1.00611,74.07,False
'2018-11-15T21:23:00',1.00598,1.00603,1.0059,1.00593,81.37,1.00609,1.00614,1.00602,1.00605,61.26,False
'2018-11-15T21:24:00',1.00595,1.00595,1.00579,1.00579,131.75,1.00606,1.00607,1.00591,1.00592,101.84,False
'2018-11-15T21:25:00',1.0058,1.0058,1.00562,1.00577,171.91,1.00592,1.00592,1.00572,1.00589,117.8,True
'2018-11-15T21:26:00',1.00577,1.00581,1.0057,1.00579,68.34,1.00585,1.00592,1.00581,1.0059,80.82,True
'2018-11-15T21:27:00',1.00579,1.0059,1.00578,1.00587,65.83,1.0059,1.006,1.0059,1.006,69.48,True
'2018-11-15T21:28:00',1.00587,1.00601,1.00587,1.00601,50.12,1.006,1.00613,1.006,1.00613,58.24,False
'2018-11-15T21:29:00',1.00601,1.00604,1.00596,1.00599,70.61,1.00613,1.00614,1.00607,1.0061,96.72,False
'2018-11-15T21:30:00',1.00599,1.00604,1.0059,1.0059,53.63,1.0061,1.00614,1.00601,1.00601,64.05,True
'2018-11-15T21:31:00',1.00591,1.00597,1.00589,1.00592,56.74,1.00601,1.00607,1.006,1.00603,57.28,False
'2018-11-15T21:32:00',1.00594,1.00599,1.00589,1.00591,85.77,1.00605,1.00611,1.00601,1.00603,74.57,True
'2018-11-15T21:33:00',1.00592,1.00606,1.00591,1.00602,68.35,1.00603,1.00616,1.00603,1.00612,57.51,True
'2018-11-15T21:34:00',1.00603,1.0061,1.00602,1.0061,59.44,1.00613,1.00623,1.00613,1.00621,52.75,True
'2018-11-15T21:35:00',1.0061,1.00614,1.00609,1.00614,42.82,1.00621,1.00624,1.0062,1.00624,27.54,True
'2018-11-15T21:36:00',1.00614,1.00621,1.00614,1.00619,64.06,1.00623,1.00633,1.00623,1.00631,51.07,True
'2018-11-15T21:37:00',1.00619,1.00624,1.00619,1.0062,104.02,1.00631,1.00634,1.0063,1.00631,75.13,True
'2018-11-15T21:38:00',1.00619,1.00631,1.00619,1.00629,57.83,1.0063,1.00642,1.0063,1.0064,48.43,True
'2018-11-15T21:39:00',1.0063,1.00631,1.00625,1.0063,52.6,1.00641,1.00642,1.00636,1.00642,48.25,True
'2018-11-15T21:40:00',1.0063,1.00642,1.00629,1.00642,96.03,1.00642,1.00653,1.00641,1.00653,69.47,False
'2018-11-15T21:41:00',1.00642,1.00642,1.00624,1.00628,45.27,1.00653,1.00653,1.00634,1.0064,38.7,False
'2018-11-15T21:42:00',1.00628,1.00628,1.0061,1.0061,58.1,1.00638,1.00638,1.00622,1.00622,74.35,True
'2018-11-15T21:43:00',1.00611,1.00634,1.00611,1.00632,105.41,1.00623,1.00645,1.00623,1.00642,102.46,True
'2018-11-15T21:44:00',1.00634,1.00639,1.00628,1.00639,112.28,1.00645,1.00651,1.00638,1.00651,98.61,True
'2018-11-15T21:45:00',1.00644,1.0065,1.0064,1.00647,107.6,1.00653,1.00661,1.00652,1.00659,78.19,True
'2018-11-15T21:46:00',1.00647,1.00651,1.00646,1.00651,81.82,1.00658,1.00664,1.00658,1.00662,60.61,True
'2018-11-15T21:47:00',1.0065,1.00659,1.0065,1.00654,93.8,1.00661,1.00672,1.00661,1.00666,87.14,False
'2018-11-15T21:48:00',1.00652,1.00662,1.0065,1.0065,69.1,1.00664,1.00673,1.00662,1.00662,73.55,False
'2018-11-15T21:49:00',1.0065,1.00657,1.00648,1.00649,59.47,1.00662,1.00669,1.0066,1.00661,51.61,False
'2018-11-15T21:50:00',1.00649,1.00659,1.00639,1.00641,43.86,1.0066,1.00671,1.00651,1.00653,51.64,True
'2018-11-15T21:51:00',1.00644,1.00651,1.00642,1.00648,53.17,1.00655,1.00663,1.00653,1.0066,56.3,True
'2018-11-15T21:52:00',1.00649,1.00651,1.00649,1.00649,8.18,1.00661,1.00662,1.00661,1.00661,9.26,True
'2018-11-15T21:53:00',1.00649,1.00656,1.00649,1.00653,25.07,1.00661,1.00665,1.0066,1.00665,24.64,False
'2018-11-15T21:54:00',1.00654,1.00656,1.00648,1.00649,42.49,1.00664,1.00667,1.0066,1.00661,67.17,True
'2018-11-15T21:55:00',1.0065,1.00657,1.0065,1.00656,68.56,1.00661,1.00667,1.00661,1.00667,104.38,False
'2018-11-15T21:56:00',1.00655,1.00658,1.00651,1.00656,62.03,1.00667,1.00668,1.00663,1.00667,76.74,True
'2018-11-15T21:57:00',1.00655,1.00663,1.0065,1.0066,64.85,1.00667,1.00673,1.00661,1.00672,78.79,False
'2018-11-15T21:58:00',1.0066,1.00661,1.00659,1.00659,33.19,1.00672,1.00673,1.00671,1.00671,31.77,False
'2018-11-15T21:59:00',1.00659,1.00659,1.00658,1.00659,9.37,1.0067,1.00671,1.00669,1.00669,4.15,False
'2018-11-15T22:00:00',1.00659,1.00659,1.00642,1.00643,21.72,1.0067,1.0067,1.00653,1.00653,4.37,True
'2018-11-15T22:01:00',1.00646,1.00648,1.0064,1.00643,27.18,1.00656,1.00659,1.00651,1.00654,14.29,False
'2018-11-15T22:02:00',1.00642,1.00645,1.00642,1.00643,21.19,1.00654,1.00654,1.0065,1.00652,14.09,False
'2018-11-15T22:03:00',1.00642,1.00642,1.00638,1.0064,12.0,1.00652,1.00652,1.00647,1.00649,5.65,True
'2018-11-15T22:04:00',1.0064,1.00651,1.00639,1.0065,13.49,1.00648,1.00662,1.00648,1.0066,8.47,False
'2018-11-15T22:05:00',1.0065,1.00652,1.0065,1.0065,6.57,1.00661,1.00663,1.00659,1.0066,9.42,True
'2018-11-15T22:06:00',1.00649,1.00652,1.00648,1.00652,18.77,1.00658,1.00661,1.00657,1.00661,18.38,False
'2018-11-15T22:07:00',1.0065,1.0065,1.00642,1.00642,17.11,1.0066,1.0066,1.00654,1.00654,22.27,False
'2018-11-15T22:08:00',1.00642,1.00643,1.00641,1.00641,12.11,1.00654,1.00655,1.00652,1.00653,14.13,False
'2018-11-15T22:09:00',1.00642,1.00643,1.0064,1.00641,19.63,1.00653,1.00655,1.00651,1.00652,24.51,False
'2018-11-15T22:10:00',1.00641,1.00642,1.00639,1.0064,17.94,1.00651,1.00652,1.0065,1.00651,16.51,False
'2018-11-15T22:11:00',1.0064,1.0064,1.00638,1.00639,13.86,1.00651,1.00651,1.00648,1.00649,13.08,True
'2018-11-15T22:12:00',1.00639,1.0064,1.00638,1.00639,5.25,1.0065,1.00652,1.0065,1.0065,6.07,False
'2018-11-15T22:13:00',1.00638,1.00638,1.00629,1.0063,28.4,1.00648,1.00648,1.0064,1.00641,31.97,True
'2018-11-15T22:14:00',1.00631,1.00635,1.0063,1.00631,27.74,1.00642,1.00646,1.00641,1.00642,33.4,False
'2018-11-15T22:15:00',1.00629,1.00629,1.00628,1.00629,8.25,1.0064,1.0064,1.00639,1.0064,8.99,False
'2018-11-15T22:16:00',1.00628,1.0063,1.00627,1.00628,9.5,1.00639,1.0064,1.00639,1.0064,19.0,False
'2018-11-15T22:17:00',1.00627,1.00629,1.00627,1.00627,27.64,1.0064,1.0064,1.00639,1.00639,40.55,True
'2018-11-15T22:18:00',1.00634,1.00634,1.00631,1.00631,8.0,1.0064,1.00644,1.0064,1.00643,16.48,True
'2018-11-15T22:19:00',1.00636,1.00636,1.00636,1.00636,1.0,1.00646,1.00646,1.00646,1.00646,1.62,True
'2018-11-15T22:20:00',1.00638,1.00641,1.00638,1.00641,4.5,1.00648,1.00653,1.00648,1.00653,7.18,False
'2018-11-15T22:21:00',1.00641,1.00641,1.00641,1.00641,2.56,1.00653,1.00653,1.00653,1.00653,5.44,False
'2018-11-15T22:22:00',1.00642,1.00642,1.0064,1.0064,8.19,1.00653,1.00653,1.00653,1.00653,4.3,True
'2018-11-15T22:23:00',1.0064,1.00641,1.0064,1.00641,10.25,1.00653,1.00653,1.00653,1.00653,5.42,False
'2018-11-15T22:24:00',1.00642,1.00642,1.00639,1.00641,8.88,1.00653,1.00653,1.00652,1.00653,14.33,False
'2018-11-15T22:25:00',1.00639,1.00641,1.00639,1.00641,4.19,1.00653,1.00653,1.00652,1.00652,4.13,False
'2018-11-15T22:26:00',1.00641,1.00641,1.00639,1.0064,5.18,1.00652,1.00652,1.00651,1.00652,4.94,True
'2018-11-15T22:27:00',1.0064,1.0064,1.0064,1.0064,5.63,1.00653,1.00653,1.00653,1.00653,6.37,False
'2018-11-15T22:28:00',1.0064,1.00642,1.0064,1.0064,16.91,1.00652,1.00654,1.00652,1.00652,7.63,True
'2018-11-15T22:29:00',1.0064,1.00648,1.0064,1.00647,41.38,1.00652,1.0066,1.00652,1.00659,36.13,False
'2018-11-15T22:30:00',1.00646,1.00646,1.00641,1.00641,24.54,1.0066,1.0066,1.00653,1.00653,20.63,False
'2018-11-15T22:31:00',1.00642,1.00642,1.00641,1.00641,6.56,1.00653,1.00653,1.00653,1.00653,4.19,False
'2018-11-15T22:32:00',1.00641,1.00642,1.00639,1.00639,15.12,1.00653,1.00654,1.00651,1.00651,13.0,False
'2018-11-15T22:33:00',1.0064,1.0064,1.00636,1.00639,10.51,1.00652,1.00652,1.00648,1.00651,9.25,True
'2018-11-15T22:34:00',1.00639,1.00641,1.00639,1.00641,7.19,1.00651,1.00652,1.00651,1.00652,6.75,True
'2018-11-15T22:35:00',1.00642,1.00642,1.0064,1.00642,11.63,1.00653,1.00654,1.00652,1.00653,9.24,False
'2018-11-15T22:36:00',1.00642,1.00645,1.00641,1.00641,12.35,1.00655,1.00656,1.00653,1.00653,11.94,True
'2018-11-15T22:37:00',1.00642,1.00643,1.00641,1.00643,7.56,1.00653,1.00654,1.00653,1.00654,6.25,True
'2018-11-15T22:38:00',1.00644,1.00651,1.00644,1.00646,18.58,1.00657,1.00662,1.00655,1.00658,16.44,True
'2018-11-15T22:39:00',1.00648,1.00666,1.00647,1.00663,29.78,1.00662,1.00679,1.00659,1.00675,31.69,True
'2018-11-15T22:40:00',1.00663,1.00667,1.00663,1.00667,12.38,1.00676,1.00679,1.00676,1.00678,13.56,True
'2018-11-15T22:41:00',1.00667,1.00683,1.00664,1.00681,45.98,1.00679,1.00695,1.00671,1.00692,41.0,True
'2018-11-15T22:42:00',1.00681,1.00688,1.00681,1.00686,68.53,1.00692,1.007,1.00692,1.00698,48.62,False
'2018-11-15T22:43:00',1.00686,1.00686,1.00676,1.00676,22.13,1.00693,1.00693,1.00686,1.00688,16.5,True
'2018-11-15T22:44:00',1.00676,1.00678,1.00675,1.00677,23.69,1.00688,1.0069,1.00688,1.00688,25.57,True
'2018-11-15T22:45:00',1.00675,1.00677,1.00675,1.00677,7.44,1.00688,1.00689,1.00688,1.00689,6.0,True
'2018-11-15T22:46:00',1.00675,1.00693,1.00671,1.00692,25.89,1.00688,1.00705,1.00685,1.00704,21.69,True
'2018-11-15T22:47:00',1.00692,1.00694,1.00692,1.00693,13.32,1.00703,1.00706,1.00703,1.00706,12.0,False
'2018-11-15T22:48:00',1.00693,1.00693,1.00689,1.00689,20.1,1.00705,1.00707,1.00702,1.00703,19.87,True
'2018-11-15T22:49:00',1.00689,1.00693,1.00688,1.00692,30.03,1.00701,1.00706,1.00701,1.00704,24.0,True
'2018-11-15T22:50:00',1.00693,1.00698,1.00692,1.00698,14.58,1.00705,1.0071,1.00704,1.0071,14.0,False
'2018-11-15T22:51:00',1.00699,1.00699,1.00691,1.00692,52.03,1.00711,1.00711,1.00703,1.00705,33.91,False
'2018-11-15T22:52:00',1.00691,1.00694,1.00687,1.00688,22.69,1.00704,1.00707,1.007,1.007,25.33,True
'2018-11-15T22:53:00',1.00688,1.00691,1.00688,1.00691,36.9,1.00701,1.00703,1.007,1.00703,34.88,False
'2018-11-15T22:54:00',1.00691,1.00691,1.00686,1.00689,43.16,1.00701,1.00703,1.00697,1.00701,39.5,False
'2018-11-15T22:55:00',1.00688,1.0069,1.00682,1.00684,113.28,1.007,1.00703,1.00694,1.00696,98.24,False
'2018-11-15T22:56:00',1.00684,1.00685,1.00679,1.0068,52.9,1.00695,1.00697,1.00691,1.00695,47.0,False
'2018-11-15T22:57:00',1.0068,1.00681,1.00677,1.00679,54.34,1.00696,1.00696,1.00686,1.00695,38.69,False
'2018-11-15T22:58:00',1.00678,1.0068,1.00667,1.00668,20.44,1.00695,1.00695,1.00686,1.00688,15.3,False
'2018-11-15T22:59:00',1.00667,1.0067,1.0059,1.0059,86.69,1.00689,1.00755,1.00658,1.00755,66.22,False
'2018-11-15T23:00:00',1.0059,1.0059,1.0059,1.0059,0.0,1.00755,1.00755,1.00755,1.00755,0.0,False
'2018-11-15T23:01:00',1.0059,1.0059,1.0059,1.0059,0.0,1.00755,1.00755,1.00755,1.00755,0.0,False
'2018-11-15T23:02:00',1.0059,1.0059,1.0059,1.0059,0.0,1.00755,1.00755,1.00755,1.00755,0.0,False
'2018-11-15T23:03:00',1.0059,1.0059,1.0059,1.0059,0.0,1.00755,1.00755,1.00755,1.00755,0.0,False
'2018-11-15T23:04:00',1.00565,1.0057,1.00549,1.00568,25.63,1.0068,1.00683,1.00649,1.00683,31.12,True
'2018-11-15T23:05:00',1.00586,1.00629,1.00557,1.00616,31.77,1.00683,1.00702,1.00673,1.00697,42.71,False
'2018-11-15T23:06:00',1.00615,1.0063,1.00602,1.00615,63.24,1.00697,1.00701,1.00694,1.00697,58.48,False
'2018-11-15T23:07:00',1.00618,1.00635,1.00565,1.00586,34.82,1.00697,1.00704,1.00696,1.00704,52.95,False
'2018-11-15T23:08:00',1.00585,1.00586,1.00585,1.00585,10.78,1.00704,1.00704,1.007,1.00701,78.1,False
'2018-11-15T23:09:00',1.00586,1.00586,1.00554,1.00559,37.47,1.007,1.00703,1.007,1.00701,48.68,True
'2018-11-15T23:10:00',1.00564,1.00637,1.00557,1.0062,22.43,1.00704,1.00704,1.00701,1.00704,53.67,False
'2018-11-15T23:11:00',1.0062,1.00645,1.00617,1.00626,14.43,1.0068,1.00681,1.0068,1.00681,7.41,False
'2018-11-15T23:12:00',1.00624,1.00646,1.00616,1.00625,15.91,1.00681,1.00681,1.0068,1.0068,8.17,False
'2018-11-15T23:13:00',1.00624,1.00644,1.00612,1.00619,17.02,1.0068,1.0068,1.0068,1.0068,8.74,False
'2018-11-15T23:14:00',1.00624,1.00636,1.00584,1.00584,13.97,1.0068,1.0068,1.0068,1.0068,6.84,True
'2018-11-15T23:15:00',1.00584,1.00622,1.00584,1.00621,9.81,1.0068,1.0068,1.0068,1.0068,4.37,False
'2018-11-15T23:16:00',1.0062,1.0062,1.00576,1.00584,14.29,1.0068,1.007,1.0068,1.007,8.33,False
'2018-11-15T23:17:00',1.00584,1.00584,1.00583,1.00584,12.33,1.0068,1.007,1.0068,1.00699,15.4,False
'2018-11-15T23:18:00',1.00604,1.00617,1.00584,1.00584,10.62,1.0068,1.00693,1.0068,1.00693,6.5,True
'2018-11-15T23:19:00',1.00584,1.00631,1.00583,1.00631,11.75,1.00695,1.007,1.00688,1.00693,18.27,True
'2018-11-15T23:20:00',1.0063,1.00631,1.00548,1.00631,14.13,1.00691,1.00833,1.0068,1.00753,14.58,True
'2018-11-15T23:21:00',1.00631,1.00655,1.00625,1.00655,11.34,1.00798,1.00798,1.00748,1.00772,14.44,False
'2018-11-15T23:22:00',1.00655,1.00681,1.00542,1.00542,73.45,1.00774,1.00787,1.00757,1.00757,29.58,False
'2018-11-15T23:23:00',1.00547,1.00567,1.00547,1.00552,9.71,1.00709,1.0071,1.00709,1.00709,2.59,True
'2018-11-15T23:24:00',1.00551,1.00657,1.00551,1.00631,29.0,1.0071,1.0071,1.00709,1.00709,7.4,True
'2018-11-15T23:25:00',1.00654,1.00654,1.00631,1.00651,20.05,1.00709,1.00709,1.00709,1.00709,4.81,False
'2018-11-15T23:26:00',1.00631,1.00651,1.00581,1.00589,35.31,1.00709,1.0071,1.00673,1.00682,22.08,True
'2018-11-15T23:27:00',1.00593,1.00595,1.00593,1.00593,5.0,1.00682,1.00683,1.00682,1.00682,5.0,True
'2018-11-15T23:28:00',1.00604,1.00604,1.00604,1.00604,9.12,1.0067,1.00675,1.0067,1.00675,14.11,False
'2018-11-15T23:29:00',1.00604,1.00604,1.0058,1.00601,22.87,1.00676,1.00689,1.00664,1.00664,33.5,True
'2018-11-15T23:30:00',1.00611,1.00634,1.00582,1.00633,167.93,1.00654,1.00811,1.00654,1.00775,131.42,True
'2018-11-15T23:31:00',1.00631,1.0065,1.00631,1.00646,2.78,1.00795,1.00796,1.00793,1.00794,5.32,True
'2018-11-15T23:32:00',1.00646,1.00648,1.00611,1.00647,14.22,1.00793,1.00794,1.00792,1.00793,15.96,False
'2018-11-15T23:33:00',1.00646,1.00646,1.00637,1.00637,4.44,1.00792,1.00792,1.00787,1.00787,9.12,False
'2018-11-15T23:34:00',1.00635,1.00636,1.00609,1.0061,6.66,1.00788,1.00788,1.00775,1.00775,10.8,True
'2018-11-15T23:35:00',1.00612,1.00613,1.00611,1.00612,2.22,1.00775,1.00775,1.00775,1.00775,3.48,True
'2018-11-15T23:36:00',1.00612,1.00641,1.00612,1.0064,7.4,1.00775,1.00789,1.00775,1.00789,13.22,False
'2018-11-15T23:37:00',1.0064,1.0064,1.00604,1.00616,10.41,1.00788,1.00796,1.00768,1.00768,6.86,False
'2018-11-15T23:38:00',1.00611,1.00611,1.00601,1.00601,17.85,1.00768,1.00769,1.00768,1.00768,16.33,False
'2018-11-15T23:39:00',1.00601,1.00601,1.00584,1.00584,12.52,1.00768,1.00768,1.00746,1.00747,8.33,False
'2018-11-15T23:40:00',1.00584,1.00585,1.00583,1.00583,12.48,1.00747,1.00748,1.00747,1.00747,2.96,True
'2018-11-15T23:41:00',1.00583,1.00601,1.00582,1.00584,12.22,1.00747,1.00749,1.00747,1.00747,3.33,False
'2018-11-15T23:42:00',1.00584,1.00595,1.00566,1.00566,21.93,1.00747,1.00747,1.00713,1.00713,20.2,True
'2018-11-15T23:43:00',1.00566,1.00587,1.00565,1.00585,19.5,1.00713,1.00714,1.00713,1.00714,23.19,True
'2018-11-15T23:44:00',1.00575,1.00606,1.00567,1.00604,37.92,1.00713,1.00763,1.00708,1.00708,35.63,False
'2018-11-15T23:45:00',1.00604,1.00613,1.00584,1.00584,37.15,1.00709,1.00761,1.00707,1.00745,31.44,True
'2018-11-15T23:46:00',1.00583,1.00583,1.00583,1.00583,13.28,1.00746,1.00748,1.00746,1.00748,3.33,False
'2018-11-15T23:47:00',1.00583,1.00593,1.00568,1.0057,19.55,1.00748,1.00748,1.00712,1.00716,13.07,True
'2018-11-15T23:48:00',1.00569,1.00647,1.00568,1.00647,27.27,1.00719,1.0074,1.00714,1.0074,31.05,True
'2018-11-15T23:49:00',1.00647,1.00647,1.00647,1.00647,3.57,1.0074,1.00748,1.0074,1.00748,6.07,False
'2018-11-15T23:50:00',1.00647,1.00647,1.00647,1.00647,0.0,1.00748,1.00748,1.00748,1.00748,0.0,False
'2018-11-15T23:51:00',1.00649,1.00649,1.00647,1.00647,4.76,1.00745,1.00745,1.00744,1.00744,4.76,True
'2018-11-15T23:52:00',1.00648,1.00648,1.00648,1.00648,2.38,1.00745,1.00745,1.00745,1.00745,2.38,True
'2018-11-15T23:53:00',1.00649,1.00649,1.00649,1.00649,2.38,1.00744,1.00744,1.00744,1.00744,2.38,False
'2018-11-15T23:54:00',1.00647,1.00649,1.00646,1.00649,7.14,1.00744,1.00745,1.0074,1.0074,9.64,False
'2018-11-15T23:55:00',1.0065,1.00665,1.00643,1.00643,19.72,1.0074,1.00744,1.00739,1.00742,20.97,False
'2018-11-15T23:56:00',1.00646,1.00646,1.00642,1.00642,2.38,1.00743,1.00743,1.00741,1.00741,2.38,False
'2018-11-15T23:57:00',1.0064,1.0064,1.0064,1.0064,2.9,1.0074,1.0074,1.0074,1.0074,2.38,True
'2018-11-15T23:58:00',1.0068,1.00681,1.0068,1.0068,9.52,1.00741,1.00765,1.00741,1.00765,11.1,False
'2018-11-15T23:59:00',1.0068,1.00681,1.00631,1.00653,57.14,1.00765,1.00807,1.00765,1.008,60.44,False
'2018-11-16T00:00:00',1.00648,1.00655,1.00632,1.00642,134.57,1.00805,1.00816,1.00671,1.00671,164.1,True
'2018-11-16T00:01:00',1.00643,1.00663,1.00643,1.00657,82.11,1.00671,1.00688,1.00671,1.00684,121.3,True
'2018-11-16T00:02:00',1.00659,1.00679,1.00657,1.00671,119.19,1.00684,1.00696,1.00683,1.00692,243.0,True
'2018-11-16T00:03:00',1.00671,1.00673,1.00663,1.00671,57.33,1.00692,1.00704,1.00691,1.00702,89.45,True
'2018-11-16T00:04:00',1.00675,1.0068,1.00672,1.0068,28.13,1.00702,1.00702,1.00695,1.00698,39.38,False
'2018-11-16T00:05:00',1.0068,1.0068,1.0068,1.0068,7.94,1.00698,1.00698,1.00697,1.00697,12.01,True
'2018-11-16T00:06:00',1.00679,1.00681,1.00678,1.00681,14.76,1.00698,1.00698,1.00697,1.00698,17.33,False
'2018-11-16T00:07:00',1.00681,1.00682,1.0068,1.00681,41.95,1.00698,1.00699,1.00698,1.00698,24.07,True
'2018-11-16T00:08:00',1.00682,1.00683,1.0068,1.00683,18.06,1.00698,1.00699,1.00698,1.00698,12.69,True
'2018-11-16T00:09:00',1.00683,1.00692,1.00683,1.00692,33.55,1.00698,1.00708,1.00698,1.00708,50.23,False
'2018-11-16T00:10:00',1.00693,1.00693,1.00691,1.00691,4.25,1.00708,1.00708,1.00707,1.00707,10.55,False
'2018-11-16T00:11:00',1.00689,1.00689,1.00689,1.00689,8.63,1.00707,1.00707,1.00707,1.00707,6.45,True
'2018-11-16T00:12:00',1.00691,1.007,1.00691,1.00699,17.71,1.00708,1.00718,1.00708,1.00715,19.06,True
'2018-11-16T00:13:00',1.00703,1.00703,1.00698,1.00699,6.88,1.00717,1.00718,1.00714,1.00717,8.62,True
'2018-11-16T00:14:00',1.007,1.00705,1.00699,1.00702,36.31,1.00713,1.00719,1.00711,1.00717,23.21,True
'2018-11-16T00:15:00',1.007,1.00703,1.007,1.00703,4.13,1.00716,1.00718,1.00716,1.00718,3.57,False
'2018-11-16T00:16:00',1.00703,1.00703,1.00703,1.00703,0.0,1.00718,1.00718,1.00718,1.00718,0.0,False
'2018-11-16T00:17:00',1.00703,1.00703,1.00703,1.00703,1.19,1.00718,1.00718,1.00718,1.00718,1.25,True
'2018-11-16T00:18:00',1.00703,1.00704,1.00703,1.00704,6.07,1.00718,1.00719,1.00718,1.00718,5.75,False
'2018-11-16T00:19:00',1.00703,1.00703,1.00691,1.00692,12.69,1.00715,1.00717,1.00707,1.00707,9.89,True
'2018-11-16T00:20:00',1.00692,1.00695,1.00691,1.00692,15.52,1.00707,1.00708,1.00707,1.00708,10.76,False
'2018-11-16T00:21:00',1.00692,1.00695,1.00692,1.00692,11.46,1.00709,1.00712,1.00708,1.00708,6.26,True
'2018-11-16T00:22:00',1.00695,1.00695,1.00693,1.00693,4.14,1.00711,1.00711,1.00708,1.00708,3.94,True
'2018-11-16T00:23:00',1.00695,1.00695,1.00693,1.00693,2.38,1.00711,1.00711,1.0071,1.0071,2.88,False
'2018-11-16T00:24:00',1.00692,1.00692,1.00692,1.00692,1.69,1.00707,1.00707,1.00707,1.00707,1.25,False
'2018-11-16T00:25:00',1.00692,1.00692,1.00692,1.00692,0.0,1.00707,1.00707,1.00707,1.00707,0.0,False
'2018-11-16T00:26:00',1.00695,1.00695,1.00692,1.00692,3.98,1.00711,1.00711,1.00707,1.00707,4.0,True
'2018-11-16T00:27:00',1.00692,1.00692,1.00692,1.00692,5.07,1.00708,1.00708,1.00708,1.00708,3.63,False
'2018-11-16T00:28:00',1.00692,1.00692,1.00691,1.00692,11.32,1.00705,1.00705,1.00704,1.00705,8.57,False
'2018-11-16T00:29:00',1.00692,1.00692,1.00692,1.00692,1.69,1.00705,1.00705,1.00705,1.00705,1.25,True
'2018-11-16T00:30:00',1.00694,1.00694,1.00692,1.00692,17.12,1.00708,1.00713,1.00708,1.00708,12.52,True
'2018-11-16T00:31:00',1.00689,1.00696,1.00686,1.00695,25.08,1.00707,1.00713,1.00705,1.00713,22.59,False
'2018-11-16T00:32:00',1.00695,1.00696,1.00693,1.00694,14.66,1.00713,1.00713,1.00708,1.00712,13.81,True
'2018-11-16T00:33:00',1.00695,1.00696,1.00694,1.00695,8.78,1.00713,1.00715,1.00713,1.00713,15.89,True
'2018-11-16T00:34:00',1.00695,1.00699,1.00694,1.00698,27.27,1.00713,1.00715,1.00713,1.00715,19.03,True
'2018-11-16T00:35:00',1.00697,1.007,1.00696,1.007,11.2,1.00715,1.00716,1.00714,1.00716,8.14,False
'2018-11-16T00:36:00',1.00698,1.00698,1.00696,1.00698,14.56,1.00716,1.00716,1.00714,1.00715,7.2,False
'2018-11-16T00:37:00',1.00697,1.00697,1.00692,1.00696,32.59,1.00716,1.00716,1.00708,1.00711,29.71,False
'2018-11-16T00:38:00',1.00696,1.00696,1.00696,1.00696,0.0,1.00711,1.00711,1.00711,1.00711,0.0,False
'2018-11-16T00:39:00',1.00694,1.00697,1.00689,1.0069,46.33,1.0071,1.0071,1.00703,1.00707,39.9,False
'2018-11-16T00:40:00',1.0069,1.00692,1.00686,1.00688,50.98,1.00706,1.00707,1.007,1.00701,50.72,True
'2018-11-16T00:41:00',1.00688,1.00689,1.00686,1.00689,18.77,1.00701,1.00701,1.00699,1.00701,17.64,True
'2018-11-16T00:42:00',1.0069,1.0069,1.00689,1.0069,3.0,1.00701,1.00701,1.007,1.007,4.57,False
'2018-11-16T00:43:00',1.0069,1.00691,1.00689,1.0069,8.5,1.00699,1.007,1.00699,1.00699,10.32,False
'2018-11-16T00:44:00',1.00689,1.00689,1.00687,1.00687,7.57,1.00699,1.007,1.00699,1.007,5.88,True
'2018-11-16T00:45:00',1.00689,1.00689,1.00687,1.00687,21.59,1.00702,1.00702,1.00699,1.00701,19.02,True
'2018-11-16T00:46:00',1.00687,1.00688,1.00687,1.00688,9.2,1.00701,1.00701,1.00701,1.00701,10.52,True
'2018-11-16T00:47:00',1.00687,1.00689,1.00687,1.00688,30.58,1.00701,1.00706,1.007,1.00705,28.66,False
'2018-11-16T00:48:00',1.00689,1.00693,1.00686,1.00688,40.57,1.00706,1.00706,1.00702,1.00704,41.4,False
'2018-11-16T00:49:00',1.00688,1.00692,1.00686,1.00689,31.39,1.00705,1.00706,1.00701,1.00701,26.71,False
'2018-11-16T00:50:00',1.00689,1.00689,1.00683,1.00684,17.56,1.00701,1.00701,1.00698,1.00698,18.03,True
'2018-11-16T00:51:00',1.00685,1.0069,1.00683,1.00687,34.82,1.00699,1.00704,1.00698,1.00701,35.34,True
'2018-11-16T00:52:00',1.00687,1.00698,1.00686,1.00698,61.67,1.00701,1.0071,1.00698,1.0071,61.36,False
'2018-11-16T00:53:00',1.00698,1.00699,1.0069,1.00691,40.63,1.0071,1.00711,1.00703,1.00705,47.31,False
'2018-11-16T00:54:00',1.00691,1.00693,1.00688,1.00689,53.53,1.00705,1.00707,1.00702,1.00703,55.3,False
'2018-11-16T00:55:00',1.00688,1.00693,1.00688,1.00688,17.51,1.00701,1.00706,1.00701,1.00702,15.14,True
'2018-11-16T00:56:00',1.00689,1.00692,1.00688,1.00689,33.26,1.00701,1.00707,1.00699,1.00703,27.77,False
'2018-11-16T00:57:00',1.00689,1.00691,1.00687,1.00688,27.75,1.00704,1.00707,1.00702,1.00704,22.76,True
'2018-11-16T00:58:00',1.0069,1.0069,1.00688,1.00689,21.02,1.00704,1.00705,1.00703,1.00705,19.45,True
'2018-11-16T00:59:00',1.00691,1.00693,1.0069,1.00693,14.33,1.00705,1.00709,1.00704,1.00709,14.19,False
'2018-11-16T01:00:00',1.00694,1.00696,1.00687,1.00689,47.48,1.0071,1.00712,1.00702,1.00704,42.2,False
'2018-11-16T01:01:00',1.00689,1.0069,1.00673,1.00673,90.07,1.00704,1.00704,1.0069,1.0069,90.69,True
'2018-11-16T01:02:00',1.00678,1.00686,1.00671,1.00684,40.6,1.00691,1.00701,1.00688,1.007,36.85,True
'2018-11-16T01:03:00',1.00685,1.00685,1.00685,1.00685,2.25,1.00698,1.00698,1.00698,1.00698,4.88,False
'2018-11-16T01:04:00',1.00684,1.00684,1.00678,1.0068,18.57,1.00697,1.00697,1.0069,1.00691,20.31,True
'2018-11-16T01:05:00',1.0068,1.00689,1.00676,1.00689,35.09,1.0069,1.007,1.0069,1.007,41.44,True
'2018-11-16T01:06:00',1.00688,1.00696,1.00688,1.00696,8.83,1.007,1.00707,1.00699,1.00707,7.75,True
'2018-11-16T01:07:00',1.00698,1.00712,1.00698,1.0071,23.5,1.00707,1.00723,1.00707,1.00723,27.64,True
'2018-11-16T01:08:00',1.00713,1.00715,1.00711,1.00712,24.93,1.00725,1.00726,1.00724,1.00724,36.65,True
'2018-11-16T01:09:00',1.00712,1.00718,1.00712,1.00714,30.48,1.00724,1.00726,1.00724,1.00725,49.18,True
'2018-11-16T01:10:00',1.00714,1.00716,1.00713,1.00715,29.4,1.00724,1.00725,1.00724,1.00724,41.22,True
'2018-11-16T01:11:00',1.00715,1.00723,1.00711,1.00721,29.76,1.00725,1.00736,1.00725,1.00735,38.76,False
'2018-11-16T01:12:00',1.00721,1.00721,1.00686,1.00686,83.27,1.0073,1.0073,1.007,1.007,81.33,True
'2018-11-16T01:13:00',1.00686,1.00688,1.00666,1.00688,55.28,1.00697,1.00702,1.0068,1.00702,52.29,False
'2018-11-16T01:14:00',1.00688,1.00689,1.00679,1.00687,33.69,1.007,1.00703,1.00691,1.00701,34.22,False
'2018-11-16T01:15:00',1.00687,1.00697,1.00677,1.00678,40.61,1.00702,1.0071,1.0069,1.0069,40.16,True
'2018-11-16T01:16:00',1.00678,1.00679,1.00678,1.00679,10.18,1.00691,1.00692,1.00691,1.00692,7.92,True
'2018-11-16T01:17:00',1.00679,1.00687,1.00678,1.00686,18.82,1.00692,1.007,1.00689,1.007,16.8,True
'2018-11-16T01:18:00',1.00687,1.00698,1.00687,1.00698,55.11,1.007,1.0071,1.007,1.0071,57.75,False
'2018-11-16T01:19:00',1.00698,1.00698,1.0069,1.00691,33.03,1.0071,1.0071,1.00703,1.00703,46.17,False
'2018-11-16T01:20:00',1.0069,1.0069,1.00688,1.00688,15.83,1.00702,1.00702,1.00699,1.00699,24.7,False
'2018-11-16T01:21:00',1.00688,1.0069,1.00684,1.00685,27.09,1.00699,1.00701,1.00696,1.00697,34.58,True
'2018-11-16T01:22:00',1.00685,1.00687,1.00685,1.00687,12.64,1.00697,1.00699,1.00697,1.00699,13.5,False
'2018-11-16T01:23:00',1.00686,1.00686,1.00675,1.00679,46.92,1.00698,1.00698,1.00688,1.00691,40.93,False
'2018-11-16T01:24:00',1.00679,1.00681,1.0067,1.00679,37.96,1.00691,1.00693,1.00683,1.00689,42.87,True
'2018-11-16T01:25:00',1.00678,1.00681,1.00678,1.00681,14.45,1.00689,1.0069,1.00689,1.0069,20.7,False
'2018-11-16T01:26:00',1.0068,1.00682,1.00671,1.00671,16.7,1.00692,1.00692,1.00683,1.00684,19.97,False
'2018-11-16T01:27:00',1.00671,1.00673,1.00667,1.00668,27.21,1.00684,1.00686,1.00679,1.00679,31.26,True
'2018-11-16T01:28:00',1.00671,1.00671,1.00667,1.00669,11.43,1.00679,1.00682,1.00679,1.00682,10.53,True
'2018-11-16T01:29:00',1.00671,1.00679,1.00669,1.0067,24.0,1.00684,1.00693,1.00683,1.00684,27.1,False
'2018-11-16T01:30:00',1.0067,1.0067,1.00668,1.00668,13.29,1.00684,1.00684,1.00681,1.00681,17.35,True
'2018-11-16T01:31:00',1.00668,1.00675,1.00668,1.00675,19.14,1.00681,1.00688,1.00681,1.00687,16.1,True
'2018-11-16T01:32:00',1.00675,1.00678,1.00675,1.00678,15.94,1.00688,1.00689,1.00687,1.00688,13.74,True
'2018-11-16T01:33:00',1.00678,1.00687,1.00676,1.00687,17.62,1.00689,1.00701,1.00688,1.00701,13.36,True
'2018-11-16T01:34:00',1.00696,1.00734,1.00696,1.00734,56.96,1.00704,1.00744,1.00704,1.00744,60.63,False
'2018-11-16T01:35:00',1.00734,1.00734,1.00727,1.00731,24.24,1.00745,1.00747,1.0074,1.00743,36.38,True
'2018-11-16T01:36:00',1.00731,1.00735,1.00731,1.00734,14.13,1.00742,1.00747,1.00742,1.00746,25.11,True
'2018-11-16T01:37:00',1.00734,1.00735,1.00734,1.00735,7.5,1.00746,1.00746,1.00745,1.00746,13.32,False
'2018-11-16T01:38:00',1.00734,1.00735,1.00734,1.00734,5.25,1.00745,1.00746,1.00745,1.00746,10.5,False
'2018-11-16T01:39:00',1.00734,1.00735,1.0073,1.00732,16.93,1.00746,1.00746,1.00741,1.00741,25.05,True
'2018-11-16T01:40:00',1.00729,1.00744,1.00729,1.00739,31.09,1.00738,1.00754,1.00738,1.0075,47.44,False
'2018-11-16T01:41:00',1.00739,1.00744,1.00735,1.00735,21.06,1.0075,1.00753,1.00747,1.00747,31.12,False
'2018-11-16T01:42:00',1.00735,1.00736,1.00728,1.00728,31.79,1.00746,1.00747,1.0074,1.0074,44.01,True
'2018-11-16T01:43:00',1.00728,1.0074,1.00728,1.00738,24.94,1.0074,1.0075,1.0074,1.0075,37.17,False
'2018-11-16T01:44:00',1.00738,1.00738,1.00731,1.00731,16.24,1.00748,1.00748,1.00741,1.00741,18.26,False
'2018-11-16T01:45:00',1.00731,1.00731,1.00729,1.00731,8.0,1.00741,1.00741,1.0074,1.0074,16.11,False
'2018-11-16T01:46:00',1.0073,1.00731,1.00718,1.00718,20.8,1.00741,1.00741,1.0073,1.00731,31.14,False
'2018-11-16T01:47:00',1.00719,1.00719,1.00712,1.00712,26.6,1.00731,1.00731,1.00724,1.00725,35.55,False
'2018-11-16T01:48:00',1.00712,1.00712,1.00707,1.00709,20.06,1.00723,1.00723,1.00719,1.00721,30.36,False
'2018-11-16T01:49:00',1.00708,1.00708,1.007,1.00701,22.93,1.0072,1.0072,1.00712,1.00713,30.99,False
'2018-11-16T01:50:00',1.00701,1.00701,1.00698,1.00698,5.68,1.00712,1.00712,1.00707,1.00707,4.76,False
'2018-11-16T01:51:00',1.00698,1.00698,1.00693,1.00693,19.24,1.00709,1.00709,1.00703,1.00703,24.11,True
'2018-11-16T01:52:00',1.00692,1.00698,1.00692,1.00696,17.07,1.00703,1.00711,1.00703,1.00708,16.5,False
'2018-11-16T01:53:00',1.00695,1.00698,1.00691,1.00696,40.25,1.00707,1.0071,1.00701,1.00708,32.36,False
'2018-11-16T01:54:00',1.00697,1.00699,1.00685,1.00685,74.51,1.00709,1.00711,1.00695,1.00695,101.5,True
'2018-11-16T01:55:00',1.00685,1.00693,1.0068,1.00693,46.87,1.00696,1.00703,1.00691,1.00703,55.66,False
'2018-11-16T01:56:00',1.00692,1.00692,1.00686,1.0069,30.11,1.00702,1.00702,1.00696,1.007,48.5,True
'2018-11-16T01:57:00',1.00688,1.00697,1.00686,1.00696,32.8,1.00698,1.00707,1.00695,1.00706,45.05,False
'2018-11-16T01:58:00',1.00696,1.00696,1.00696,1.00696,8.55,1.00706,1.00706,1.00706,1.00706,21.73,True
'2018-11-16T01:59:00',1.00697,1.0071,1.00697,1.0071,24.31,1.00706,1.00721,1.00706,1.00721,27.31,False
'2018-11-16T02:00:00',1.0071,1.00716,1.00708,1.00708,33.08,1.00721,1.00726,1.00719,1.0072,44.73,False
'2018-11-16T02:01:00',1.00709,1.00711,1.00696,1.00699,30.99,1.00721,1.00721,1.00707,1.00711,60.82,False
'2018-11-16T02:02:00',1.00699,1.00699,1.00688,1.00692,52.66,1.00711,1.00711,1.00698,1.00702,50.14,False
'2018-11-16T02:03:00',1.00692,1.00701,1.00689,1.00689,49.36,1.00702,1.00714,1.00702,1.00702,49.49,False
'2018-11-16T02:04:00',1.00689,1.00691,1.00684,1.00687,26.12,1.00701,1.00701,1.00696,1.00697,31.8,False
'2018-11-16T02:05:00',1.00686,1.00689,1.00684,1.00684,52.58,1.00697,1.00701,1.00695,1.00696,72.23,True
'2018-11-16T02:06:00',1.00685,1.00688,1.00684,1.00688,51.36,1.00696,1.007,1.00696,1.00698,59.09,True
'2018-11-16T02:07:00',1.00687,1.00699,1.00687,1.00699,36.14,1.00699,1.00711,1.00699,1.00711,50.55,False
'2018-11-16T02:08:00',1.00698,1.00698,1.00689,1.00691,33.42,1.00711,1.00711,1.00701,1.00703,26.74,False
'2018-11-16T02:09:00',1.00691,1.00693,1.00682,1.00684,44.68,1.00703,1.00705,1.00695,1.00698,49.53,True
'2018-11-16T02:10:00',1.00683,1.00692,1.00683,1.00692,25.19,1.00697,1.00703,1.00696,1.00703,29.16,False
'2018-11-16T02:11:00',1.00692,1.00694,1.00685,1.00687,45.93,1.00703,1.00705,1.00696,1.00698,55.66,True
'2018-11-16T02:12:00',1.00687,1.00694,1.00687,1.00691,45.17,1.00699,1.00706,1.00697,1.00703,56.87,False
'2018-11-16T02:13:00',1.00693,1.00693,1.00688,1.00688,22.24,1.00705,1.00705,1.007,1.007,21.82,True
'2018-11-16T02:14:00',1.00688,1.00689,1.00688,1.00688,11.01,1.007,1.00702,1.007,1.00701,9.38,True
'2018-11-16T02:15:00',1.00688,1.00696,1.00688,1.00695,54.84,1.00701,1.00708,1.00701,1.00707,63.78,False
'2018-11-16T02:16:00',1.00695,1.007,1.00694,1.00694,36.5,1.00705,1.00711,1.00705,1.00706,54.58,True
'2018-11-16T02:17:00',1.00695,1.00697,1.00695,1.00696,22.86,1.00707,1.00709,1.00706,1.00708,26.89,True
'2018-11-16T02:18:00',1.00696,1.00701,1.00696,1.00701,21.79,1.00707,1.00714,1.00707,1.00714,39.6,False
'2018-11-16T02:19:00',1.00701,1.00701,1.00681,1.00681,26.47,1.00713,1.00713,1.00694,1.00694,41.31,False
'2018-11-16T02:20:00',1.00681,1.00681,1.00679,1.00681,13.48,1.00693,1.00694,1.00692,1.00694,12.07,False
'2018-11-16T02:21:00',1.00681,1.00683,1.00679,1.0068,15.73,1.00693,1.00693,1.00691,1.00692,25.88,True
'2018-11-16T02:22:00',1.0068,1.00683,1.0068,1.00681,15.36,1.00692,1.00695,1.00692,1.00693,29.57,False
'2018-11-16T02:23:00',1.00679,1.00679,1.00657,1.00658,49.02,1.00691,1.00691,1.0067,1.00672,64.92,False
'2018-11-16T02:24:00',1.00662,1.00662,1.00647,1.00647,47.32,1.00675,1.00675,1.00661,1.00661,55.22,False
'2018-11-16T02:25:00',1.00648,1.00655,1.00638,1.00638,30.35,1.00661,1.00668,1.0065,1.0065,43.91,True
'2018-11-16T02:26:00',1.00637,1.00639,1.00637,1.00639,31.67,1.0065,1.00653,1.0065,1.00653,21.62,False
'2018-11-16T02:27:00',1.00644,1.00644,1.00638,1.00638,19.54,1.00655,1.00655,1.0065,1.0065,24.08,False
'2018-11-16T02:28:00',1.00638,1.00638,1.00638,1.00638,7.49,1.0065,1.00651,1.0065,1.0065,5.44,False
'2018-11-16T02:29:00',1.00638,1.00638,1.00628,1.00628,33.82,1.0065,1.0065,1.00639,1.00639,31.53,True
'2018-11-16T02:30:00',1.00629,1.00629,1.00627,1.00629,16.02,1.0064,1.00641,1.0064,1.00641,12.95,False
'2018-11-16T02:31:00',1.00629,1.00629,1.00623,1.00625,35.06,1.00643,1.00643,1.00636,1.00637,26.49,False
'2018-11-16T02:32:00',1.00624,1.00627,1.00619,1.00619,48.42,1.00636,1.0064,1.00631,1.00631,40.12,True
'2018-11-16T02:33:00',1.00618,1.00623,1.00618,1.0062,36.91,1.00631,1.00635,1.00631,1.00632,41.78,True
'2018-11-16T02:34:00',1.00619,1.00624,1.00614,1.0062,48.7,1.00631,1.00638,1.00627,1.00634,57.17,False
'2018-11-16T02:35:00',1.00619,1.00619,1.00613,1.00617,46.48,1.00632,1.00632,1.00625,1.00629,44.23,False
'2018-11-16T02:36:00',1.00617,1.00619,1.00612,1.00612,51.13,1.0063,1.0063,1.00623,1.00623,31.06,True
'2018-11-16T02:37:00',1.00612,1.0062,1.00612,1.00614,46.09,1.00623,1.00629,1.00623,1.00624,27.45,False
'2018-11-16T02:38:00',1.00617,1.00621,1.00611,1.00613,44.22,1.00626,1.00632,1.00622,1.00622,27.82,True
'2018-11-16T02:39:00',1.00613,1.00617,1.00613,1.00617,33.1,1.00622,1.00629,1.00622,1.00629,20.26,False
'2018-11-16T02:40:00',1.00618,1.00618,1.00618,1.00618,12.62,1.0063,1.0063,1.00627,1.00627,6.07,True
'2018-11-16T02:41:00',1.00618,1.00623,1.00618,1.00622,22.47,1.00629,1.00635,1.00629,1.00634,20.31,False
'2018-11-16T02:42:00',1.00622,1.00623,1.0062,1.0062,15.16,1.00634,1.00634,1.00631,1.00632,14.07,False
'2018-11-16T02:43:00',1.0062,1.0062,1.00612,1.00613,34.55,1.00632,1.00632,1.00623,1.00624,22.26,False
'2018-11-16T02:44:00',1.00614,1.00614,1.00606,1.00611,51.78,1.00623,1.00625,1.00616,1.00623,46.59,False
'2018-11-16T02:45:00',1.00611,1.00611,1.00609,1.0061,24.53,1.00623,1.00623,1.00621,1.00622,20.73,False
'2018-11-16T02:46:00',1.0061,1.0061,1.00609,1.00609,8.74,1.00624,1.00624,1.00619,1.00619,7.5,False
'2018-11-16T02:47:00',1.00609,1.00609,1.00606,1.00606,18.41,1.0062,1.00621,1.00618,1.00618,14.31,False
'2018-11-16T02:48:00',1.00603,1.0061,1.00603,1.00605,42.0,1.00613,1.0062,1.00613,1.00617,28.89,True
'2018-11-16T02:49:00',1.00605,1.00609,1.00604,1.00606,54.18,1.00617,1.0062,1.00616,1.00616,39.17,False
'2018-11-16T02:50:00',1.00606,1.00606,1.00589,1.0059,60.92,1.00616,1.00616,1.00599,1.006,34.95,True
'2018-11-16T02:51:00',1.0059,1.00597,1.00588,1.00596,58.95,1.00601,1.0061,1.00599,1.00608,44.12,True
'2018-11-16T02:52:00',1.00596,1.00597,1.00595,1.00597,74.99,1.00608,1.0061,1.00607,1.00609,81.44,False
'2018-11-16T02:53:00',1.00598,1.00598,1.00597,1.00597,13.06,1.00609,1.00609,1.00609,1.00609,11.23,False
'2018-11-16T02:54:00',1.00597,1.00597,1.00595,1.00595,18.0,1.00609,1.00609,1.00606,1.00607,15.9,True
'2018-11-16T02:55:00',1.00595,1.00598,1.00595,1.00598,13.78,1.00607,1.0061,1.00607,1.0061,26.62,False
'2018-11-16T02:56:00',1.00598,1.00598,1.00595,1.00595,21.47,1.0061,1.0061,1.00607,1.00607,20.31,True
'2018-11-16T02:57:00',1.00595,1.00597,1.00595,1.00596,38.87,1.00607,1.00609,1.00607,1.00608,41.56,True
'2018-11-16T02:58:00',1.00597,1.00597,1.00597,1.00597,9.75,1.00609,1.00609,1.00609,1.00609,6.07,True
'2018-11-16T02:59:00',1.00597,1.00606,1.00597,1.00603,83.27,1.00609,1.00618,1.00609,1.00612,59.65,True
'2018-11-16T03:00:00',1.006,1.00609,1.006,1.00608,84.64,1.00613,1.0062,1.00612,1.0062,61.06,True
'2018-11-16T03:01:00',1.00608,1.00617,1.00608,1.00617,63.84,1.00619,1.00629,1.00619,1.00628,51.33,True
'2018-11-16T03:02:00',1.00617,1.00627,1.00617,1.00627,46.2,1.00628,1.00639,1.00628,1.00638,25.85,True
'2018-11-16T03:03:00',1.00627,1.0064,1.00626,1.00639,92.44,1.00638,1.00654,1.00638,1.00651,83.73,False
'2018-11-16T03:04:00',1.00639,1.00639,1.00632,1.00637,63.95,1.00651,1.00651,1.00644,1.0065,49.3,False
'2018-11-16T03:05:00',1.00637,1.00637,1.00631,1.00631,32.8,1.0065,1.0065,1.00643,1.00643,24.4,True
'2018-11-16T03:06:00',1.0063,1.00635,1.00629,1.00635,38.27,1.00643,1.00647,1.00641,1.00647,36.42,False
'2018-11-16T03:07:00',1.00633,1.00637,1.0063,1.0063,36.08,1.00645,1.0065,1.00642,1.00642,45.62,False
'2018-11-16T03:08:00',1.0063,1.0063,1.00623,1.00624,40.07,1.00643,1.00643,1.00635,1.00637,47.19,False
'2018-11-16T03:09:00',1.00622,1.00622,1.00605,1.00605,48.94,1.00635,1.00635,1.00615,1.00618,53.79,True
'2018-11-16T03:10:00',1.00606,1.00613,1.00605,1.0061,38.42,1.0062,1.00624,1.00617,1.00622,40.65,True
'2018-11-16T03:11:00',1.00611,1.00611,1.00609,1.00611,21.93,1.00623,1.00623,1.00621,1.00622,18.51,False
'2018-11-16T03:12:00',1.00611,1.00612,1.00609,1.0061,18.61,1.00622,1.00622,1.00619,1.00621,19.58,True
'2018-11-16T03:13:00',1.0061,1.00612,1.0061,1.00611,15.17,1.00622,1.00623,1.00621,1.00621,15.62,False
'2018-11-16T03:14:00',1.0061,1.0061,1.00606,1.00609,39.92,1.00621,1.00621,1.00615,1.0062,37.72,False
'2018-11-16T03:15:00',1.00609,1.00609,1.00606,1.00609,25.59,1.00619,1.00619,1.00615,1.00618,18.0,False
'2018-11-16T03:16:00',1.00608,1.00609,1.00599,1.00603,58.3,1.00618,1.00619,1.00611,1.00615,39.63,True
'2018-11-16T03:17:00',1.00604,1.00604,1.00602,1.00604,25.79,1.00615,1.00616,1.00615,1.00616,21.96,False
'2018-11-16T03:18:00',1.00603,1.00604,1.006,1.006,21.42,1.00616,1.00616,1.00612,1.00612,20.3,True
'2018-11-16T03:19:00',1.00601,1.00604,1.006,1.00602,40.32,1.00613,1.00615,1.00609,1.00611,28.92,False
'2018-11-16T03:20:00',1.00602,1.00603,1.00599,1.00602,27.68,1.00611,1.00612,1.00609,1.00611,15.19,True
'2018-11-16T03:21:00',1.00601,1.00613,1.006,1.00613,41.43,1.00611,1.00621,1.0061,1.00621,26.55,False
'2018-11-16T03:22:00',1.00613,1.00613,1.006,1.006,44.85,1.00622,1.00622,1.0061,1.00611,33.54,False
'2018-11-16T03:23:00',1.006,1.006,1.00596,1.006,64.7,1.0061,1.00611,1.00607,1.00611,29.5,False
'2018-11-16T03:24:00',1.006,1.006,1.00593,1.00593,24.67,1.00611,1.00612,1.00605,1.00605,36.61,False
'2018-11-16T03:25:00',1.0059,1.0059,1.00584,1.00585,34.9,1.00601,1.00601,1.00596,1.00598,51.22,True
'2018-11-16T03:26:00',1.00588,1.00599,1.00587,1.00597,74.37,1.00599,1.00611,1.00598,1.0061,52.49,True
'2018-11-16T03:27:00',1.00596,1.00601,1.00596,1.00599,20.17,1.00609,1.00612,1.00609,1.00611,20.42,True
'2018-11-16T03:28:00',1.006,1.00608,1.006,1.00608,18.74,1.00611,1.0062,1.00611,1.0062,13.37,True
'2018-11-16T03:29:00',1.00609,1.00615,1.00604,1.00615,57.0,1.00622,1.00625,1.00615,1.00625,50.62,True
'2018-11-16T03:30:00',1.00617,1.00618,1.00616,1.00616,35.54,1.00628,1.00629,1.00627,1.00628,45.55,True
'2018-11-16T03:31:00',1.00618,1.00624,1.00616,1.00623,57.95,1.00628,1.00635,1.00628,1.00635,60.24,False
'2018-11-16T03:32:00',1.00623,1.00624,1.00623,1.00623,11.07,1.00635,1.00635,1.00635,1.00635,11.8,True
'2018-11-16T03:33:00',1.00624,1.00627,1.00623,1.00625,21.16,1.00635,1.00639,1.00635,1.00637,28.78,False
'2018-11-16T03:34:00',1.00626,1.00627,1.00623,1.00625,34.83,1.00637,1.00638,1.00635,1.00636,22.17,False
'2018-11-16T03:35:00',1.00625,1.00625,1.00622,1.00622,23.37,1.00636,1.00636,1.00633,1.00633,22.38,False
'2018-11-16T03:36:00',1.00624,1.00624,1.00617,1.00617,20.74,1.00635,1.00635,1.00629,1.00629,21.82,False
'2018-11-16T03:37:00',1.00617,1.00617,1.00609,1.00611,34.75,1.00629,1.00629,1.00622,1.00622,32.24,True
'2018-11-16T03:38:00',1.00611,1.00619,1.00611,1.00619,31.19,1.00622,1.00632,1.00622,1.00631,33.0,False
'2018-11-16T03:39:00',1.00619,1.0062,1.00617,1.00618,21.16,1.00632,1.00632,1.00628,1.00628,23.76,True
'2018-11-16T03:40:00',1.00617,1.00619,1.00617,1.00619,19.81,1.00629,1.0063,1.00627,1.00629,13.13,False
'2018-11-16T03:41:00',1.00622,1.00622,1.00615,1.00619,49.75,1.0063,1.00632,1.00625,1.00629,30.51,False
'2018-11-16T03:42:00',1.00619,1.00619,1.00616,1.00618,31.16,1.00629,1.00629,1.00626,1.00629,16.0,False
'2018-11-16T03:43:00',1.0062,1.00625,1.00617,1.00617,32.31,1.00629,1.00632,1.00627,1.00627,21.87,True
'2018-11-16T03:44:00',1.00617,1.0062,1.00617,1.00619,40.91,1.00627,1.0063,1.00627,1.00629,16.81,True
'2018-11-16T03:45:00',1.00619,1.00622,1.00618,1.00621,34.52,1.00629,1.00633,1.00628,1.00632,21.69,True
'2018-11-16T03:46:00',1.00621,1.00626,1.00621,1.00622,32.52,1.00631,1.00636,1.00631,1.00632,19.2,False
'2018-11-16T03:47:00',1.0062,1.0062,1.00614,1.00614,32.46,1.00632,1.00632,1.00625,1.00625,25.78,False
'2018-11-16T03:48:00',1.00613,1.00614,1.00609,1.00609,42.92,1.00625,1.00625,1.0062,1.0062,24.68,True
'2018-11-16T03:49:00',1.0061,1.00614,1.0061,1.00613,31.41,1.00621,1.00625,1.00621,1.00624,23.77,False
'2018-11-16T03:50:00',1.00613,1.00613,1.0061,1.0061,30.29,1.00624,1.00624,1.0062,1.00621,22.32,False
'2018-11-16T03:51:00',1.00609,1.0061,1.00609,1.0061,24.0,1.00621,1.00622,1.00621,1.00621,10.18,True
'2018-11-16T03:52:00',1.0061,1.00615,1.0061,1.00614,15.18,1.00621,1.00627,1.00621,1.00627,12.32,False
'2018-11-16T03:53:00',1.00613,1.00615,1.00613,1.00613,28.41,1.00626,1.00627,1.00625,1.00626,18.12,True
'2018-11-16T03:54:00',1.00614,1.00616,1.00613,1.00616,36.79,1.00625,1.00629,1.00625,1.00629,15.93,False
'2018-11-16T03:55:00',1.00616,1.00616,1.00614,1.00614,6.43,1.00629,1.00629,1.00627,1.00627,4.5,True
'2018-11-16T03:56:00',1.00615,1.00619,1.00615,1.00619,32.86,1.00628,1.00631,1.00628,1.00631,17.43,True
'2018-11-16T03:57:00',1.00619,1.00625,1.00618,1.00625,29.41,1.00632,1.00638,1.0063,1.00638,20.0,False
'2018-11-16T03:58:00',1.00625,1.00627,1.0062,1.00624,60.04,1.00637,1.00641,1.00633,1.00637,66.97,False
'2018-11-16T03:59:00',1.00625,1.00625,1.00619,1.00619,34.43,1.00637,1.00638,1.00632,1.00632,51.83,True
'2018-11-16T04:00:00',1.00621,1.00625,1.00619,1.00624,63.68,1.00633,1.00637,1.00632,1.00637,53.17,True
'2018-11-16T04:01:00',1.00625,1.00638,1.00625,1.00637,23.14,1.00637,1.00649,1.00637,1.00648,31.36,True
'2018-11-16T04:02:00',1.00637,1.00644,1.00634,1.00644,38.0,1.00648,1.00655,1.00646,1.00655,51.06,False
'2018-11-16T04:03:00',1.00644,1.00645,1.00642,1.00644,19.87,1.00654,1.00656,1.00654,1.00655,16.0,False
'2018-11-16T04:04:00',1.00642,1.00646,1.0064,1.0064,26.55,1.00655,1.00659,1.00653,1.00654,34.82,False
'2018-11-16T04:05:00',1.0064,1.0064,1.00639,1.00639,7.68,1.00652,1.00652,1.00652,1.00652,3.63,True
'2018-11-16T04:06:00',1.0064,1.00643,1.0064,1.0064,23.25,1.00653,1.00656,1.00653,1.00654,34.96,False
'2018-11-16T04:07:00',1.00641,1.00641,1.00637,1.00638,40.9,1.00654,1.00654,1.0065,1.00651,40.42,False
'2018-11-16T04:08:00',1.00638,1.00638,1.00628,1.00628,52.62,1.00651,1.00651,1.0064,1.0064,44.3,False
'2018-11-16T04:09:00',1.00629,1.0063,1.00612,1.00615,51.51,1.00639,1.00642,1.00625,1.00628,58.9,True
'2018-11-16T04:10:00',1.00616,1.00622,1.00615,1.00618,40.59,1.00627,1.00634,1.00627,1.0063,48.98,True
'2018-11-16T04:11:00',1.00618,1.00622,1.00617,1.0062,24.88,1.0063,1.00634,1.0063,1.00632,35.58,True
'2018-11-16T04:12:00',1.0062,1.00625,1.0062,1.00625,21.76,1.00632,1.00637,1.00632,1.00637,19.68,False
'2018-11-16T04:13:00',1.00625,1.00625,1.0062,1.00623,51.26,1.00637,1.00637,1.00632,1.00635,49.86,True
'2018-11-16T04:14:00',1.00623,1.00628,1.00621,1.00628,41.51,1.00635,1.00641,1.00634,1.00641,55.74,False
'2018-11-16T04:15:00',1.00628,1.00628,1.00625,1.00627,39.1,1.00641,1.00642,1.00637,1.0064,46.86,True
'2018-11-16T04:16:00',1.00626,1.00638,1.00626,1.00638,46.63,1.00638,1.00651,1.00638,1.00651,35.37,True
'2018-11-16T04:17:00',1.00638,1.00639,1.00638,1.00639,10.13,1.0065,1.00652,1.0065,1.00652,13.79,False
'2018-11-16T04:18:00',1.00639,1.00639,1.00639,1.00639,0.0,1.00652,1.00652,1.00652,1.00652,0.0,True
'2018-11-16T04:19:00',1.00639,1.00641,1.00639,1.00641,6.43,1.00652,1.00653,1.00652,1.00653,11.07,False
'2018-11-16T04:20:00',1.00638,1.00638,1.00633,1.00637,16.88,1.00647,1.00649,1.00646,1.00649,20.68,True
'2018-11-16T04:21:00',1.00638,1.00639,1.0063,1.00638,32.58,1.0065,1.00653,1.00643,1.0065,49.38,False
'2018-11-16T04:22:00',1.00637,1.00637,1.00635,1.00636,39.16,1.00649,1.00649,1.00647,1.00648,34.36,True
'2018-11-16T04:23:00',1.00636,1.00638,1.00634,1.00638,54.84,1.00648,1.00651,1.00645,1.0065,55.16,True
'2018-11-16T04:24:00',1.00638,1.00641,1.00634,1.00638,48.56,1.00651,1.00654,1.00646,1.00651,57.53,False
'2018-11-16T04:25:00',1.00638,1.00638,1.0063,1.00638,55.8,1.0065,1.0065,1.00644,1.00648,52.09,False
'2018-11-16T04:26:00',1.00638,1.00638,1.00633,1.00637,18.13,1.0065,1.0065,1.00646,1.00649,13.18,True
'2018-11-16T04:27:00',1.00638,1.00642,1.00638,1.00642,6.74,1.00649,1.00652,1.00649,1.00652,8.04,False
'2018-11-16T04:28:00',1.00643,1.00643,1.00639,1.00639,15.24,1.00652,1.00653,1.00652,1.00653,18.26,False
'2018-11-16T04:29:00',1.00639,1.00642,1.00638,1.00639,54.13,1.00653,1.00655,1.00648,1.00652,42.61,False
'2018-11-16T04:30:00',1.00639,1.00642,1.00638,1.00639,38.92,1.00652,1.00654,1.00651,1.00652,63.6,False
'2018-11-16T04:31:00',1.00639,1.00639,1.00631,1.00632,31.08,1.00651,1.00651,1.00642,1.00645,31.62,True
'2018-11-16T04:32:00',1.00632,1.00639,1.00632,1.00634,16.8,1.00645,1.00653,1.00645,1.00646,21.63,True
'2018-11-16T04:33:00',1.00634,1.00635,1.0063,1.00635,32.85,1.00646,1.00648,1.00643,1.00647,37.42,False
'2018-11-16T04:34:00',1.00635,1.00639,1.00629,1.00629,34.8,1.00647,1.00649,1.00642,1.00642,34.95,True
'2018-11-16T04:35:00',1.00629,1.00639,1.00629,1.00639,41.65,1.00642,1.00652,1.00642,1.00651,57.71,False
'2018-11-16T04:36:00',1.00639,1.00639,1.00631,1.00639,34.42,1.00651,1.00651,1.00643,1.00651,41.21,False
'2018-11-16T04:37:00',1.00639,1.00639,1.00634,1.00635,45.89,1.00652,1.00652,1.00647,1.00648,46.18,True
'2018-11-16T04:38:00',1.00635,1.00639,1.00631,1.00636,49.41,1.00648,1.00652,1.00644,1.00648,37.95,False
'2018-11-16T04:39:00',1.00636,1.00641,1.00635,1.00635,63.03,1.00649,1.00653,1.00648,1.00648,84.03,True
'2018-11-16T04:40:00',1.00632,1.00637,1.0063,1.00637,47.0,1.00645,1.00651,1.00643,1.00651,41.22,True
'2018-11-16T04:41:00',1.00641,1.00642,1.00641,1.00642,11.63,1.00653,1.00655,1.00653,1.00655,10.87,False
'2018-11-16T04:42:00',1.00642,1.00642,1.00642,1.00642,36.51,1.00655,1.00655,1.00653,1.00655,20.76,True
'2018-11-16T04:43:00',1.00643,1.00643,1.00643,1.00643,2.62,1.00655,1.00655,1.00655,1.00655,3.38,False
'2018-11-16T04:44:00',1.00643,1.00643,1.00642,1.00642,11.01,1.00655,1.00655,1.00653,1.00653,13.43,False
'2018-11-16T04:45:00',1.00643,1.00643,1.00642,1.00642,26.01,1.00654,1.00655,1.00652,1.00652,15.69,False
'2018-11-16T04:46:00',1.00642,1.00642,1.00641,1.00641,46.23,1.00653,1.00654,1.00651,1.00652,15.63,True
'2018-11-16T04:47:00',1.00641,1.00648,1.00641,1.00648,15.08,1.00652,1.00657,1.00652,1.00656,16.03,False
'2018-11-16T04:48:00',1.00646,1.00647,1.00642,1.00646,12.22,1.00656,1.00656,1.00655,1.00655,18.92,True
'2018-11-16T04:49:00',1.00646,1.00654,1.00643,1.00653,12.69,1.00655,1.00665,1.00655,1.00665,22.47,True
'2018-11-16T04:50:00',1.00654,1.00657,1.00654,1.00656,9.25,1.00665,1.00667,1.00665,1.00667,20.59,True
'2018-11-16T04:51:00',1.00658,1.00665,1.00658,1.00664,12.08,1.00667,1.00676,1.00667,1.00676,27.21,False
'2018-11-16T04:52:00',1.00664,1.00665,1.00654,1.00654,15.38,1.00673,1.00674,1.00666,1.00666,29.69,True
'2018-11-16T04:53:00',1.00655,1.00662,1.00649,1.00662,25.81,1.00666,1.00673,1.00663,1.00673,47.68,True
'2018-11-16T04:54:00',1.00661,1.00666,1.00661,1.00666,9.81,1.00673,1.00676,1.00673,1.00676,16.37,False
'2018-11-16T04:55:00',1.00667,1.00667,1.00662,1.00664,28.87,1.00676,1.00676,1.00673,1.00675,51.47,False
'2018-11-16T04:56:00',1.00666,1.00666,1.00657,1.00658,27.62,1.00675,1.00675,1.00667,1.00671,49.61,False
'2018-11-16T04:57:00',1.00658,1.00662,1.00652,1.00652,26.24,1.0067,1.00674,1.00665,1.00665,23.75,False
'2018-11-16T04:58:00',1.00652,1.00652,1.00648,1.00648,36.25,1.00665,1.00665,1.00661,1.00662,35.92,False
'2018-11-16T04:59:00',1.00648,1.00648,1.00645,1.00645,12.56,1.0066,1.0066,1.00657,1.00657,12.07,False
'2018-11-16T05:00:00',1.00648,1.0065,1.00643,1.00643,27.36,1.00659,1.00662,1.00655,1.00655,24.69,False
'2018-11-16T05:01:00',1.00641,1.00642,1.0064,1.00642,28.92,1.00655,1.00655,1.00653,1.00654,21.53,True
'2018-11-16T05:02:00',1.00642,1.00651,1.00642,1.00651,13.38,1.00655,1.00664,1.00654,1.00664,16.8,True
'2018-11-16T05:03:00',1.00651,1.00652,1.00649,1.00652,47.25,1.00664,1.00665,1.00662,1.00663,28.77,True
'2018-11-16T05:04:00',1.00652,1.00664,1.00652,1.00662,47.43,1.00663,1.00676,1.00663,1.00675,27.29,False
'2018-11-16T05:05:00',1.00662,1.00662,1.0066,1.0066,18.13,1.00675,1.00675,1.00673,1.00673,13.31,False
'2018-11-16T05:06:00',1.0066,1.0066,1.00658,1.00659,24.99,1.00673,1.00673,1.0067,1.00672,14.12,True
'2018-11-16T05:07:00',1.00659,1.00662,1.00659,1.00661,39.0,1.00672,1.00673,1.00671,1.00673,20.32,False
'2018-11-16T05:08:00',1.00662,1.00662,1.0066,1.0066,11.81,1.00673,1.00673,1.00673,1.00673,8.69,False
'2018-11-16T05:09:00',1.00659,1.0066,1.00657,1.00659,24.27,1.00673,1.00673,1.00668,1.00671,19.67,False
'2018-11-16T05:10:00',1.00659,1.00662,1.00656,1.00658,36.42,1.00671,1.00673,1.00668,1.0067,19.46,False
'2018-11-16T05:11:00',1.00658,1.00658,1.00657,1.00657,11.86,1.00669,1.00669,1.00669,1.00669,7.98,False
'2018-11-16T05:12:00',1.00657,1.00657,1.00651,1.00654,34.56,1.0067,1.0067,1.00664,1.00667,26.49,True
'2018-11-16T05:13:00',1.00655,1.00661,1.00655,1.00658,41.55,1.00667,1.00671,1.00667,1.0067,21.23,True
'2018-11-16T05:14:00',1.00658,1.00661,1.00653,1.00661,41.2,1.00669,1.00673,1.00665,1.00673,27.07,False
'2018-11-16T05:15:00',1.00661,1.00661,1.0066,1.0066,27.55,1.00673,1.00673,1.00673,1.00673,20.09,False
'2018-11-16T05:16:00',1.0066,1.00662,1.00659,1.00659,59.65,1.00673,1.00673,1.00672,1.00672,33.21,False
'2018-11-16T05:17:00',1.00659,1.00659,1.00659,1.00659,26.86,1.00672,1.00673,1.00671,1.00671,23.75,False
'2018-11-16T05:18:00',1.00659,1.00659,1.00658,1.00658,15.97,1.00671,1.00671,1.00671,1.00671,16.29,False
'2018-11-16T05:19:00',1.00658,1.00658,1.00658,1.00658,5.02,1.00671,1.00671,1.0067,1.0067,3.0,True
'2018-11-16T05:20:00',1.00658,1.0066,1.00658,1.0066,17.64,1.00671,1.00672,1.0067,1.00672,10.85,False
'2018-11-16T05:21:00',1.00661,1.00663,1.00655,1.00655,41.12,1.00673,1.00674,1.00668,1.00668,35.98,True
'2018-11-16T05:22:00',1.00655,1.00657,1.00655,1.00657,14.71,1.00668,1.00669,1.00668,1.00669,12.72,False
'2018-11-16T05:23:00',1.00657,1.00658,1.00656,1.00657,26.39,1.00669,1.0067,1.00668,1.00669,13.34,False
'2018-11-16T05:24:00',1.00657,1.00657,1.00648,1.00648,69.16,1.00669,1.00669,1.00661,1.00661,53.84,False
'2018-11-16T05:25:00',1.00648,1.00648,1.00641,1.00641,15.92,1.00661,1.00661,1.00654,1.00654,16.74,True
'2018-11-16T05:26:00',1.00641,1.00647,1.00641,1.00647,17.7,1.00654,1.0066,1.00654,1.0066,16.51,True
'2018-11-16T05:27:00',1.00647,1.0065,1.00644,1.0065,35.13,1.00659,1.00663,1.00657,1.00663,21.45,True
'2018-11-16T05:28:00',1.00651,1.00652,1.00645,1.00652,53.69,1.00664,1.00664,1.00658,1.00663,40.68,True
'2018-11-16T05:29:00',1.00652,1.00653,1.00651,1.00652,21.59,1.00663,1.00666,1.00663,1.00665,17.05,True
'2018-11-16T05:30:00',1.00652,1.00663,1.00652,1.00658,57.2,1.00665,1.00674,1.00664,1.00672,39.11,True
'2018-11-16T05:31:00',1.00658,1.00659,1.00657,1.00659,41.01,1.00672,1.00672,1.0067,1.00671,19.51,True
'2018-11-16T05:32:00',1.00663,1.00675,1.00663,1.00673,11.25,1.00672,1.00681,1.00672,1.00681,15.39,False
'2018-11-16T05:33:00',1.00673,1.00673,1.00667,1.00667,5.25,1.00682,1.00682,1.00677,1.00677,7.73,True
'2018-11-16T05:34:00',1.00668,1.00677,1.00667,1.00676,15.07,1.00677,1.00684,1.00677,1.00684,20.09,False
'2018-11-16T05:35:00',1.00674,1.00677,1.00672,1.00674,6.3,1.00683,1.00685,1.00683,1.00683,8.79,True
'2018-11-16T05:36:00',1.00676,1.00676,1.00676,1.00676,1.0,1.00683,1.00683,1.00683,1.00683,1.62,True
'2018-11-16T05:37:00',1.00674,1.00686,1.00674,1.00683,13.29,1.00683,1.00693,1.00683,1.00693,22.33,True
'2018-11-16T05:38:00',1.00683,1.00688,1.00683,1.00688,12.51,1.00692,1.00696,1.00692,1.00696,17.09,False
'2018-11-16T05:39:00',1.0069,1.00693,1.00684,1.00688,16.52,1.00698,1.00699,1.00694,1.00695,23.22,False
'2018-11-16T05:40:00',1.00686,1.00686,1.00682,1.00684,11.1,1.00695,1.00695,1.00691,1.00691,16.87,True
'2018-11-16T05:41:00',1.00684,1.00685,1.00682,1.00685,14.42,1.00693,1.00693,1.0069,1.0069,21.33,False
'2018-11-16T05:42:00',1.00682,1.00684,1.0068,1.00683,9.67,1.00689,1.00689,1.00688,1.00689,16.35,True
'2018-11-16T05:43:00',1.00681,1.00685,1.0068,1.00685,8.5,1.00688,1.0069,1.00688,1.0069,11.55,False
'2018-11-16T05:44:00',1.00685,1.00685,1.00684,1.00684,5.0,1.0069,1.00691,1.0069,1.00691,5.88,False
'2018-11-16T05:45:00',1.00684,1.00684,1.0068,1.00681,13.66,1.00691,1.00692,1.00691,1.00691,16.43,True
'2018-11-16T05:46:00',1.00682,1.00683,1.0068,1.00683,5.0,1.00691,1.00691,1.00691,1.00691,9.68,False
'2018-11-16T05:47:00',1.0068,1.00684,1.0068,1.00681,11.95,1.00689,1.00691,1.00689,1.00689,31.86,True
'2018-11-16T05:48:00',1.00683,1.00683,1.00683,1.00683,4.0,1.00689,1.00691,1.00689,1.00691,6.25,False
'2018-11-16T05:49:00',1.00683,1.00683,1.0068,1.0068,12.17,1.00692,1.00692,1.00691,1.00691,7.55,True
'2018-11-16T05:50:00',1.0068,1.00683,1.00678,1.00682,14.39,1.00692,1.00692,1.00687,1.00688,21.92,False
'2018-11-16T05:51:00',1.00677,1.00677,1.00669,1.0067,17.87,1.00686,1.00686,1.00679,1.0068,31.06,False
'2018-11-16T05:52:00',1.0067,1.00671,1.00668,1.0067,12.3,1.00679,1.00679,1.00679,1.00679,17.04,False
'2018-11-16T05:53:00',1.00671,1.00672,1.00662,1.00665,38.19,1.00679,1.00679,1.00672,1.00674,55.27,True
'2018-11-16T05:54:00',1.00666,1.00672,1.00665,1.0067,21.43,1.00675,1.00681,1.00675,1.00681,27.34,False
'2018-11-16T05:55:00',1.0067,1.0067,1.00665,1.00669,12.87,1.0068,1.0068,1.00674,1.00679,18.73,True
'2018-11-16T05:56:00',1.00671,1.00671,1.00667,1.0067,12.25,1.00679,1.00679,1.00676,1.00678,19.41,False
'2018-11-16T05:57:00',1.00669,1.00671,1.00667,1.00667,12.5,1.00678,1.00679,1.00675,1.00676,22.85,True
'2018-11-16T05:58:00',1.00669,1.0067,1.00666,1.0067,10.0,1.00676,1.00677,1.00676,1.00677,17.66,True
'2018-11-16T05:59:00',1.0067,1.00674,1.0067,1.00674,21.61,1.0068,1.00685,1.00679,1.00685,38.54,True
'2018-11-16T06:00:00',1.00674,1.00681,1.00673,1.00675,42.15,1.00685,1.00693,1.00684,1.00685,38.93,False
'2018-11-16T06:01:00',1.00677,1.00681,1.00672,1.00673,23.11,1.00685,1.0069,1.00683,1.00683,27.28,False
'2018-11-16T06:02:00',1.00673,1.00678,1.00669,1.00671,25.61,1.00683,1.00686,1.00681,1.00681,28.06,False
'2018-11-16T06:03:00',1.00671,1.00673,1.00669,1.00671,11.62,1.0068,1.00682,1.0068,1.00681,18.06,False
'2018-11-16T06:04:00',1.00671,1.00671,1.00652,1.00656,25.98,1.00681,1.00681,1.00664,1.00669,35.6,False
'2018-11-16T06:05:00',1.00656,1.00658,1.00652,1.00652,20.41,1.00669,1.00671,1.00665,1.00666,18.92,True
'2018-11-16T06:06:00',1.00654,1.00656,1.00651,1.00656,28.82,1.00666,1.00667,1.00664,1.00667,32.41,False
'2018-11-16T06:07:00',1.00653,1.00656,1.00653,1.00656,9.41,1.00665,1.00666,1.00665,1.00666,10.0,False
'2018-11-16T06:08:00',1.00656,1.00656,1.00653,1.00656,21.82,1.00666,1.00666,1.00665,1.00666,17.0,True
'2018-11-16T06:09:00',1.00656,1.0067,1.00656,1.00667,32.54,1.00666,1.0068,1.00666,1.00676,32.43,False
'2018-11-16T06:10:00',1.00663,1.00669,1.00659,1.00659,38.82,1.00675,1.00681,1.00671,1.00671,37.95,False
'2018-11-16T06:11:00',1.00659,1.0066,1.00658,1.0066,24.06,1.0067,1.00671,1.00669,1.00669,21.68,False
'2018-11-16T06:12:00',1.0066,1.00662,1.00654,1.00654,22.48,1.0067,1.00672,1.00665,1.00665,33.86,False
'2018-11-16T06:13:00',1.00654,1.00654,1.00649,1.00649,23.07,1.00664,1.00665,1.00661,1.00661,28.43,False
'2018-11-16T06:14:00',1.0065,1.00651,1.00649,1.00649,14.87,1.00661,1.00662,1.00658,1.00658,23.79,False
'2018-11-16T06:15:00',1.00647,1.00647,1.00638,1.00639,11.85,1.00653,1.00653,1.00649,1.00649,16.19,False
'2018-11-16T06:16:00',1.00639,1.00642,1.00635,1.00638,25.14,1.00649,1.00653,1.00647,1.0065,40.11,False
'2018-11-16T06:17:00',1.00641,1.00641,1.00631,1.00632,30.51,1.0065,1.0065,1.00644,1.00645,27.66,True
'2018-11-16T06:18:00',1.00634,1.00642,1.00632,1.00634,48.78,1.00646,1.0065,1.00644,1.00645,69.88,False
'2018-11-16T06:19:00',1.00634,1.00636,1.00631,1.00633,27.83,1.00645,1.00646,1.00643,1.00645,28.14,False
'2018-11-16T06:20:00',1.00634,1.00634,1.00627,1.00627,26.08,1.00645,1.00645,1.00638,1.00641,47.5,False
'2018-11-16T06:21:00',1.00628,1.00637,1.00625,1.00626,53.03,1.00641,1.00651,1.00637,1.00639,48.88,True
'2018-11-16T06:22:00',1.00627,1.00636,1.0062,1.00636,48.93,1.00639,1.00647,1.00633,1.00647,49.75,False
'2018-11-16T06:23:00',1.00632,1.00633,1.00628,1.0063,33.24,1.00643,1.00646,1.00638,1.00638,27.51,False
'2018-11-16T06:24:00',1.0063,1.0063,1.00629,1.00629,3.65,1.00637,1.00638,1.00637,1.00638,3.0,False
'2018-11-16T06:25:00',1.00628,1.00629,1.00626,1.00626,36.0,1.00638,1.00638,1.00637,1.00637,17.83,True
'2018-11-16T06:26:00',1.00627,1.00627,1.00626,1.00626,24.44,1.00637,1.00638,1.00636,1.00638,13.69,True
'2018-11-16T06:27:00',1.00626,1.00629,1.00625,1.00629,21.21,1.00637,1.00641,1.00637,1.00641,11.24,True
'2018-11-16T06:28:00',1.00629,1.00639,1.00627,1.00634,26.39,1.00641,1.00646,1.00638,1.00644,29.71,False
'2018-11-16T06:29:00',1.00634,1.00638,1.00628,1.00628,38.49,1.00642,1.00647,1.00639,1.00639,41.79,True
'2018-11-16T06:30:00',1.00628,1.00636,1.00628,1.00631,44.98,1.0064,1.00648,1.00639,1.00639,35.46,False
'2018-11-16T06:31:00',1.00629,1.00631,1.00626,1.00628,20.38,1.00639,1.0064,1.00637,1.00639,24.36,True
'2018-11-16T06:32:00',1.00628,1.00631,1.00627,1.00631,13.93,1.00638,1.00639,1.00638,1.00639,12.63,False
'2018-11-16T06:33:00',1.00629,1.0063,1.00629,1.0063,3.0,1.00639,1.00639,1.00639,1.00639,3.19,False
'2018-11-16T06:34:00',1.0063,1.00631,1.00628,1.00629,14.75,1.00639,1.0064,1.00638,1.00639,31.0,False
'2018-11-16T06:35:00',1.00629,1.00629,1.00622,1.00627,27.16,1.00638,1.00638,1.00633,1.00635,33.87,False
'2018-11-16T06:36:00',1.00622,1.00627,1.00622,1.00623,15.12,1.00635,1.00636,1.00635,1.00635,17.92,True
'2018-11-16T06:37:00',1.00624,1.00627,1.00623,1.00627,11.67,1.00635,1.00638,1.00635,1.00636,11.82,True
'2018-11-16T06:38:00',1.00627,1.00631,1.00627,1.00631,4.25,1.00636,1.00639,1.00636,1.00639,8.68,False
'2018-11-16T06:39:00',1.00628,1.00631,1.00622,1.00622,18.54,1.00639,1.00639,1.00631,1.00631,18.37,False
'2018-11-16T06:40:00',1.00622,1.00622,1.00619,1.00621,11.65,1.00632,1.00635,1.0063,1.0063,11.19,False
'2018-11-16T06:41:00',1.00618,1.00621,1.00617,1.00617,24.46,1.0063,1.00633,1.0063,1.00631,27.26,False
'2018-11-16T06:42:00',1.00617,1.00617,1.0061,1.00613,18.68,1.00629,1.00629,1.0062,1.00625,21.05,True
'2018-11-16T06:43:00',1.00612,1.0062,1.00612,1.00614,22.49,1.00626,1.0063,1.00626,1.00626,19.9,True
'2018-11-16T06:44:00',1.00612,1.00621,1.00612,1.00621,15.93,1.00626,1.00632,1.00626,1.00631,14.76,True
'2018-11-16T06:45:00',1.00618,1.00622,1.00618,1.00622,7.31,1.00631,1.00633,1.00631,1.00632,10.74,True
'2018-11-16T06:46:00',1.00619,1.00623,1.00618,1.00623,24.57,1.00631,1.00633,1.00631,1.00632,37.49,False
'2018-11-16T06:47:00',1.00619,1.00623,1.00617,1.00623,10.88,1.00631,1.00634,1.00631,1.00632,15.69,False
'2018-11-16T06:48:00',1.0062,1.00623,1.00608,1.0061,26.12,1.00632,1.00632,1.00622,1.00622,35.79,True
'2018-11-16T06:49:00',1.00612,1.00622,1.00611,1.00622,13.31,1.00622,1.00632,1.00622,1.00631,24.79,True
'2018-11-16T06:50:00',1.00618,1.00623,1.00618,1.00623,22.12,1.00631,1.00632,1.00629,1.00631,38.7,False
'2018-11-16T06:51:00',1.00619,1.00623,1.00619,1.00619,8.69,1.00631,1.00631,1.0063,1.00631,11.87,False
'2018-11-16T06:52:00',1.00619,1.00619,1.00619,1.00619,3.38,1.0063,1.00631,1.0063,1.00631,4.93,False
'2018-11-16T06:53:00',1.00617,1.00617,1.00615,1.00617,48.41,1.00631,1.00631,1.00627,1.00628,26.52,True
'2018-11-16T06:54:00',1.00617,1.00617,1.00617,1.00617,9.33,1.00628,1.0063,1.00628,1.0063,9.24,False
'2018-11-16T06:55:00',1.00617,1.00617,1.00607,1.00611,27.98,1.00628,1.0063,1.00621,1.00621,37.23,True
'2018-11-16T06:56:00',1.00611,1.00616,1.00611,1.00612,16.49,1.00623,1.00627,1.00623,1.00627,15.67,False
'2018-11-16T06:57:00',1.00613,1.00613,1.00607,1.00607,15.37,1.00627,1.00627,1.00621,1.00621,15.18,False
'2018-11-16T06:58:00',1.00608,1.00608,1.00606,1.00607,27.72,1.0062,1.0062,1.00618,1.00619,26.14,False
'2018-11-16T06:59:00',1.00606,1.00607,1.00606,1.00606,67.05,1.00618,1.00621,1.00618,1.0062,30.44,False
'2018-11-16T07:00:00',1.00606,1.0061,1.00598,1.00598,50.63,1.00619,1.00622,1.00609,1.00612,42.97,False
'2018-11-16T07:01:00',1.006,1.006,1.00593,1.00598,40.66,1.00613,1.00613,1.00604,1.00611,54.35,False
'2018-11-16T07:02:00',1.00599,1.00599,1.00593,1.00597,47.88,1.00611,1.00612,1.00604,1.0061,38.41,False
'2018-11-16T07:03:00',1.00597,1.00598,1.00593,1.00598,46.06,1.00609,1.0061,1.00605,1.00608,29.61,False
'2018-11-16T07:04:00',1.00597,1.00597,1.00586,1.00587,36.86,1.00607,1.00607,1.00594,1.00598,44.89,True
'2018-11-16T07:05:00',1.00588,1.00591,1.00587,1.00591,48.45,1.00598,1.00603,1.00596,1.00601,42.56,False
'2018-11-16T07:06:00',1.00591,1.00591,1.00587,1.00587,29.32,1.00602,1.00602,1.00597,1.00597,25.88,True
'2018-11-16T07:07:00',1.00587,1.00592,1.00587,1.00591,36.04,1.00597,1.00602,1.00597,1.00602,33.44,False
'2018-11-16T07:08:00',1.00591,1.00591,1.00577,1.00577,39.01,1.00601,1.00601,1.00588,1.00588,31.79,False
'2018-11-16T07:09:00',1.00577,1.0058,1.00577,1.00577,18.26,1.00588,1.0059,1.00587,1.00587,8.25,False
'2018-11-16T07:10:00',1.00577,1.00577,1.00577,1.00577,0.0,1.00587,1.00587,1.00587,1.00587,0.0,False
'2018-11-16T07:11:00',1.00576,1.00576,1.00575,1.00575,12.63,1.00586,1.00587,1.00586,1.00586,10.87,False
'2018-11-16T07:12:00',1.00576,1.00576,1.00571,1.00573,11.59,1.00586,1.00586,1.00581,1.00581,10.37,False
'2018-11-16T07:13:00',1.00571,1.00571,1.00567,1.00567,23.41,1.0058,1.00582,1.00577,1.00579,21.24,False
'2018-11-16T07:14:00',1.00567,1.0057,1.00565,1.00566,21.82,1.00579,1.00579,1.00577,1.00578,16.38,False
'2018-11-16T07:15:00',1.00566,1.00576,1.0056,1.0056,55.92,1.00575,1.00585,1.00572,1.00572,43.43,True
'2018-11-16T07:16:00',1.0056,1.00572,1.0056,1.00572,62.82,1.00571,1.00585,1.0057,1.00585,52.18,False
'2018-11-16T07:17:00',1.00572,1.00574,1.0057,1.0057,14.37,1.00585,1.00585,1.00581,1.00582,14.97,True
'2018-11-16T07:18:00',1.00572,1.00575,1.00572,1.00575,7.06,1.00581,1.00585,1.00581,1.00585,8.63,True
'2018-11-16T07:19:00',1.00575,1.00578,1.00575,1.00578,21.16,1.00588,1.00591,1.00588,1.00591,26.21,False
'2018-11-16T07:20:00',1.00576,1.00577,1.00572,1.00576,32.02,1.0059,1.0059,1.00585,1.00589,27.06,True
'2018-11-16T07:21:00',1.00577,1.00577,1.00577,1.00577,1.31,1.0059,1.0059,1.0059,1.0059,1.69,False
'2018-11-16T07:22:00',1.00576,1.00576,1.00569,1.00569,25.33,1.00585,1.00585,1.00581,1.00583,36.93,True
'2018-11-16T07:23:00',1.00569,1.00576,1.00569,1.00576,46.35,1.00583,1.00588,1.00583,1.00587,31.96,False
'2018-11-16T07:24:00',1.00576,1.00576,1.00568,1.00571,43.47,1.00587,1.00589,1.0058,1.00582,34.84,False
'2018-11-16T07:25:00',1.0057,1.00571,1.00564,1.00564,32.89,1.00582,1.00582,1.00576,1.00576,27.05,False
'2018-11-16T07:26:00',1.00566,1.00568,1.00562,1.00562,46.32,1.00578,1.00579,1.00574,1.00574,49.25,True
'2018-11-16T07:27:00',1.00563,1.00563,1.00563,1.00563,10.0,1.00573,1.00573,1.00571,1.00573,17.01,False
'2018-11-16T07:28:00',1.00563,1.00563,1.00558,1.00558,10.81,1.0057,1.00573,1.00569,1.00569,19.08,False
'2018-11-16T07:29:00',1.00558,1.00558,1.00551,1.00554,16.8,1.00569,1.00569,1.00561,1.00566,22.68,True
'2018-11-16T07:30:00',1.00558,1.00558,1.00551,1.00558,23.91,1.00568,1.0057,1.00561,1.0057,26.91,False
'2018-11-16T07:31:00',1.00561,1.00561,1.00553,1.00553,24.66,1.00571,1.00573,1.00565,1.00565,33.29,False
'2018-11-16T07:32:00',1.00551,1.00551,1.00549,1.00549,4.69,1.00563,1.00563,1.00561,1.00561,5.89,True
'2018-11-16T07:33:00',1.00549,1.00551,1.00548,1.00551,13.28,1.00562,1.00562,1.0056,1.0056,14.69,False
'2018-11-16T07:34:00',1.00551,1.00551,1.00548,1.00549,6.42,1.00561,1.00562,1.00559,1.00562,10.58,True
'2018-11-16T07:35:00',1.00551,1.0056,1.0055,1.0056,23.96,1.00561,1.00571,1.00561,1.0057,22.21,True
'2018-11-16T07:36:00',1.00561,1.00566,1.00561,1.00566,16.66,1.00571,1.00576,1.00571,1.00576,19.16,True
'2018-11-16T07:37:00',1.00567,1.00579,1.00567,1.00579,17.48,1.00578,1.00587,1.00578,1.00587,18.37,True
'2018-11-16T07:38:00',1.00579,1.00625,1.00577,1.00616,54.74,1.00587,1.00635,1.00586,1.00628,59.35,True
'2018-11-16T07:39:00',1.00615,1.00629,1.00612,1.00622,80.25,1.00625,1.00635,1.00625,1.00634,74.46,True
'2018-11-16T07:40:00',1.0062,1.00626,1.00613,1.00624,95.74,1.00634,1.00636,1.00625,1.00634,78.75,False
'2018-11-16T07:41:00',1.00624,1.00624,1.00619,1.00622,56.08,1.00634,1.00634,1.00629,1.00631,45.71,True
'2018-11-16T07:42:00',1.00621,1.00632,1.00621,1.0063,65.61,1.00631,1.00643,1.00631,1.00643,45.93,True
'2018-11-16T07:43:00',1.0063,1.00631,1.00628,1.00631,45.2,1.00643,1.00643,1.00641,1.00642,24.7,True
'2018-11-16T07:44:00',1.00631,1.00634,1.00631,1.00634,34.91,1.00642,1.00644,1.00642,1.00644,34.61,False
'2018-11-16T07:45:00',1.00634,1.00634,1.00632,1.00633,28.1,1.00643,1.00645,1.00643,1.00644,34.03,False
'2018-11-16T07:46:00',1.0063,1.00632,1.00627,1.00627,36.47,1.00643,1.00644,1.00636,1.0064,31.19,False
'2018-11-16T07:47:00',1.00628,1.00628,1.00608,1.00608,30.58,1.00639,1.00639,1.00618,1.00618,27.57,False
'2018-11-16T07:48:00',1.00607,1.00611,1.00604,1.00604,32.72,1.00619,1.00621,1.00614,1.00616,26.43,True
'2018-11-16T07:49:00',1.00604,1.00606,1.00604,1.00605,26.55,1.00615,1.00619,1.00615,1.00617,15.46,True
'2018-11-16T07:50:00',1.00605,1.00606,1.00605,1.00606,5.0,1.00617,1.00619,1.00617,1.00619,8.87,False
'2018-11-16T07:51:00',1.00605,1.00606,1.00605,1.00606,10.56,1.00618,1.00619,1.00618,1.00619,7.67,False
'2018-11-16T07:52:00',1.00605,1.00606,1.00589,1.00589,25.01,1.00619,1.00619,1.00602,1.00603,18.91,True
'2018-11-16T07:53:00',1.00589,1.00596,1.00585,1.00591,61.34,1.00602,1.00608,1.00599,1.00604,37.89,True
'2018-11-16T07:54:00',1.00591,1.00597,1.00591,1.00595,33.0,1.00604,1.00609,1.00604,1.00607,32.52,False
'2018-11-16T07:55:00',1.00595,1.00595,1.00586,1.00586,19.54,1.00608,1.00608,1.00598,1.00598,25.31,True
'2018-11-16T07:56:00',1.00586,1.00586,1.00586,1.00586,15.09,1.00599,1.00599,1.00599,1.00599,17.31,False
'2018-11-16T07:57:00',1.00586,1.00588,1.00581,1.00581,48.92,1.00599,1.006,1.00592,1.00592,52.29,False
'2018-11-16T07:58:00',1.00582,1.00582,1.00573,1.00578,31.45,1.00591,1.00591,1.00583,1.00589,27.56,False
'2018-11-16T07:59:00',1.00578,1.00579,1.00574,1.00577,26.36,1.00589,1.00589,1.00584,1.00586,23.4,True
'2018-11-16T08:00:00',1.00578,1.00582,1.00577,1.0058,29.82,1.0059,1.00593,1.00589,1.0059,59.54,False
'2018-11-16T08:01:00',1.0058,1.0058,1.00571,1.00575,17.89,1.0059,1.0059,1.00581,1.00587,30.44,False
'2018-11-16T08:02:00',1.00576,1.0058,1.00574,1.00574,21.49,1.00587,1.00591,1.00583,1.00583,40.45,True
'2018-11-16T08:03:00',1.00575,1.00582,1.00574,1.0058,15.73,1.00583,1.00592,1.00583,1.00588,22.61,False
'2018-11-16T08:04:00',1.00579,1.0058,1.00571,1.00574,52.0,1.00588,1.00588,1.0058,1.00585,40.68,False
'2018-11-16T08:05:00',1.00575,1.00575,1.00568,1.00571,41.7,1.00582,1.00583,1.00578,1.00583,54.01,True
'2018-11-16T08:06:00',1.00571,1.00586,1.00569,1.00586,35.66,1.00583,1.00598,1.0058,1.00598,41.11,False
'2018-11-16T08:07:00',1.00585,1.00585,1.0058,1.0058,19.07,1.00596,1.00596,1.00591,1.00591,28.11,False
'2018-11-16T08:08:00',1.0058,1.0058,1.00569,1.00573,20.87,1.0059,1.0059,1.00578,1.00583,26.22,False
'2018-11-16T08:09:00',1.00573,1.00573,1.00562,1.00565,21.14,1.00577,1.00578,1.00575,1.00575,25.05,False
'2018-11-16T08:10:00',1.00565,1.00566,1.0056,1.00561,43.19,1.00575,1.00578,1.00572,1.00573,53.45,True
'2018-11-16T08:11:00',1.00561,1.00569,1.00561,1.00566,67.47,1.00573,1.00579,1.00573,1.00577,82.25,False
'2018-11-16T08:12:00',1.00567,1.00568,1.00563,1.00564,44.87,1.00577,1.00579,1.00572,1.00574,58.06,True
'2018-11-16T08:13:00',1.00564,1.00569,1.00562,1.00566,43.71,1.00574,1.00579,1.00571,1.00577,42.51,False
'2018-11-16T08:14:00',1.00565,1.00566,1.00564,1.00566,15.16,1.00575,1.00577,1.00574,1.00576,12.2,True
'2018-11-16T08:15:00',1.00566,1.00579,1.00566,1.0057,31.0,1.00576,1.00588,1.00575,1.0058,39.52,True
'2018-11-16T08:16:00',1.0057,1.00579,1.0057,1.00576,41.25,1.00579,1.00587,1.00579,1.00585,37.21,True
'2018-11-16T08:17:00',1.00576,1.00582,1.00575,1.00581,20.89,1.00585,1.0059,1.00585,1.00589,18.32,True
'2018-11-16T08:18:00',1.00582,1.0059,1.0058,1.0059,27.35,1.0059,1.006,1.00588,1.006,26.38,True
'2018-11-16T08:19:00',1.0059,1.00611,1.0059,1.00602,77.3,1.006,1.0062,1.006,1.0061,60.47,True
'2018-11-16T08:20:00',1.00602,1.00604,1.00599,1.00603,43.75,1.0061,1.00613,1.00607,1.00612,39.03,False
'2018-11-16T08:21:00',1.00603,1.00603,1.00591,1.00591,38.26,1.00612,1.00612,1.006,1.006,37.77,False
'2018-11-16T08:22:00',1.00591,1.00593,1.00587,1.00587,50.57,1.006,1.00603,1.00595,1.00595,43.77,True
'2018-11-16T08:23:00',1.00587,1.0059,1.00585,1.00588,23.91,1.00595,1.00598,1.00595,1.00597,21.52,False
'2018-11-16T08:24:00',1.00585,1.00585,1.00575,1.00576,38.9,1.00595,1.00595,1.00584,1.00585,33.71,False
'2018-11-16T08:25:00',1.00576,1.00576,1.0056,1.0056,50.99,1.00585,1.00585,1.00568,1.00568,42.09,False
'2018-11-16T08:26:00',1.00557,1.00567,1.00552,1.00556,55.63,1.00567,1.00574,1.00561,1.00565,47.86,True
'2018-11-16T08:27:00',1.00559,1.00572,1.00551,1.00564,55.63,1.00565,1.00578,1.0056,1.00572,59.63,True
'2018-11-16T08:28:00',1.00564,1.0058,1.00564,1.00573,63.47,1.00572,1.00589,1.00572,1.00581,51.18,True
'2018-11-16T08:29:00',1.00573,1.00598,1.00573,1.00593,69.08,1.00582,1.00607,1.00582,1.00602,51.56,True
'2018-11-16T08:30:00',1.00594,1.00603,1.00594,1.00603,32.01,1.00604,1.00611,1.00604,1.00611,49.24,False
'2018-11-16T08:31:00',1.00603,1.00606,1.00593,1.00597,64.83,1.00611,1.00614,1.00603,1.00605,81.29,False
'2018-11-16T08:32:00',1.00597,1.00607,1.00596,1.00597,44.63,1.00604,1.00614,1.00603,1.00604,58.16,False
'2018-11-16T08:33:00',1.00596,1.00596,1.00581,1.00589,84.77,1.00602,1.00604,1.00589,1.00598,114.43,False
'2018-11-16T08:34:00',1.00589,1.00591,1.00584,1.00589,48.27,1.00599,1.006,1.00593,1.00598,56.14,False
'2018-11-16T08:35:00',1.0059,1.00594,1.00586,1.00586,47.32,1.00599,1.00603,1.00595,1.00596,52.28,False
'2018-11-16T08:36:00',1.00586,1.0059,1.00551,1.00552,108.37,1.00595,1.00599,1.0056,1.0056,197.39,True
'2018-11-16T08:37:00',1.00552,1.00564,1.00548,1.00562,58.58,1.00561,1.00572,1.00558,1.0057,93.34,True
'2018-11-16T08:38:00',1.00561,1.00569,1.00553,1.00569,55.84,1.00568,1.00576,1.00562,1.00576,109.82,True
'2018-11-16T08:39:00',1.00569,1.00591,1.00568,1.0059,53.45,1.00576,1.00599,1.00576,1.00598,54.34,True
'2018-11-16T08:40:00',1.0059,1.00594,1.00583,1.00592,82.8,1.00598,1.00602,1.00591,1.00601,63.66,True
'2018-11-16T08:41:00',1.00592,1.00609,1.00592,1.00593,120.79,1.00602,1.00617,1.006,1.00603,104.82,False
'2018-11-16T08:42:00',1.00595,1.00597,1.00582,1.00582,79.9,1.00603,1.00605,1.0059,1.0059,67.35,True
'2018-11-16T08:43:00',1.00582,1.00603,1.00582,1.00603,99.97,1.0059,1.00613,1.0059,1.00611,90.96,False
'2018-11-16T08:44:00',1.00603,1.00605,1.00593,1.00602,108.84,1.00613,1.00613,1.00603,1.0061,93.59,False
'2018-11-16T08:45:00',1.00602,1.00602,1.00591,1.00594,56.7,1.00609,1.0061,1.006,1.00602,64.57,True
'2018-11-16T08:46:00',1.00595,1.00603,1.00595,1.006,68.52,1.00604,1.00612,1.00604,1.00609,117.5,False
'2018-11-16T08:47:00',1.00601,1.00601,1.00582,1.00583,49.38,1.00609,1.00609,1.0059,1.00591,69.63,True
'2018-11-16T08:48:00',1.00582,1.00598,1.00575,1.00597,84.43,1.00591,1.00608,1.00585,1.00606,69.57,True
'2018-11-16T08:49:00',1.00595,1.00602,1.00595,1.00599,45.02,1.00604,1.0061,1.00604,1.00606,43.07,True
'2018-11-16T08:50:00',1.00599,1.00612,1.00598,1.00607,39.57,1.00607,1.00619,1.00607,1.00614,44.43,True
'2018-11-16T08:51:00',1.00607,1.00616,1.00605,1.00616,27.29,1.00615,1.00624,1.00614,1.00624,30.27,True
'2018-11-16T08:52:00',1.00616,1.00626,1.00616,1.00626,51.31,1.00626,1.00635,1.00626,1.00635,70.14,True
'2018-11-16T08:53:00',1.00626,1.00632,1.00624,1.00632,59.81,1.00635,1.0064,1.00631,1.00639,94.79,True
'2018-11-16T08:54:00',1.00632,1.00644,1.0063,1.00644,78.25,1.00638,1.00651,1.00638,1.0065,147.04,True
'2018-11-16T08:55:00',1.00644,1.00673,1.00644,1.00664,96.73,1.00652,1.0068,1.00649,1.0067,129.53,True
'2018-11-16T08:56:00',1.00662,1.00682,1.00662,1.00682,86.12,1.0067,1.0069,1.0067,1.0069,147.8,False
'2018-11-16T08:57:00',1.00682,1.00686,1.0067,1.00673,111.66,1.00686,1.00693,1.00678,1.00682,153.69,False
'2018-11-16T08:58:00',1.00673,1.00681,1.0067,1.0067,98.88,1.00682,1.00688,1.00679,1.00679,112.24,False
'2018-11-16T08:59:00',1.00669,1.00669,1.0065,1.00651,114.9,1.00678,1.00678,1.0066,1.0066,144.08,False
'2018-11-16T09:00:00',1.0065,1.00653,1.00629,1.00643,138.13,1.00658,1.00661,1.00638,1.00654,128.13,False
'2018-11-16T09:01:00',1.00644,1.00648,1.00634,1.00639,90.64,1.00654,1.00657,1.00643,1.00648,71.33,False
'2018-11-16T09:02:00',1.00639,1.00639,1.0062,1.00621,77.16,1.00648,1.00648,1.00626,1.00629,70.24,True
'2018-11-16T09:03:00',1.00621,1.00634,1.00616,1.00632,78.69,1.0063,1.00643,1.00625,1.00639,75.92,False
'2018-11-16T09:04:00',1.0063,1.00636,1.00623,1.00624,98.35,1.00637,1.00644,1.0063,1.00632,110.42,True
'2018-11-16T09:05:00',1.00624,1.00633,1.00618,1.00624,96.73,1.00631,1.0064,1.00628,1.00634,107.9,False
'2018-11-16T09:06:00',1.00625,1.00625,1.00601,1.00602,117.72,1.00635,1.00635,1.00607,1.00612,111.01,False
'2018-11-16T09:07:00',1.00602,1.00604,1.00592,1.00594,81.71,1.00611,1.00614,1.00602,1.00604,90.2,False
'2018-11-16T09:08:00',1.00595,1.00601,1.00583,1.00583,109.75,1.00604,1.0061,1.00592,1.00593,132.03,True
'2018-11-16T09:09:00',1.00581,1.00592,1.0058,1.00587,140.92,1.00591,1.006,1.0059,1.00596,138.65,False
'2018-11-16T09:10:00',1.00586,1.00591,1.00584,1.00586,66.98,1.00596,1.00601,1.00592,1.00596,60.68,True
'2018-11-16T09:11:00',1.00587,1.00593,1.00585,1.00591,60.2,1.00597,1.00601,1.00593,1.00599,75.68,False
'2018-11-16T09:12:00',1.00591,1.00591,1.00584,1.00586,60.91,1.00598,1.00599,1.00594,1.00596,99.39,False
'2018-11-16T09:13:00',1.00585,1.00596,1.0058,1.00582,69.79,1.00595,1.00607,1.00588,1.0059,115.25,False
'2018-11-16T09:14:00',1.00583,1.00599,1.00563,1.00575,136.99,1.0059,1.00608,1.00572,1.00583,138.01,False
'2018-11-16T09:15:00',1.00575,1.00588,1.00549,1.00551,160.83,1.00584,1.00597,1.00556,1.00561,142.58,False
'2018-11-16T09:16:00',1.00554,1.00554,1.00529,1.0053,135.25,1.00562,1.00562,1.00537,1.00538,202.99,True
'2018-11-16T09:17:00',1.00529,1.0054,1.00522,1.00538,160.18,1.00537,1.0055,1.0053,1.00547,223.49,True
'2018-11-16T09:18:00',1.00538,1.00548,1.00524,1.00542,175.25,1.00548,1.00558,1.00534,1.00552,167.46,False
'2018-11-16T09:19:00',1.0054,1.0055,1.00533,1.00534,122.79,1.00552,1.0056,1.00543,1.00544,117.53,True
'2018-11-16T09:20:00',1.00532,1.0056,1.00531,1.00539,123.01,1.00542,1.0057,1.00541,1.00546,91.69,False
'2018-11-16T09:21:00',1.00539,1.0055,1.0053,1.00536,129.01,1.00544,1.00559,1.00536,1.00545,185.35,True
'2018-11-16T09:22:00',1.00535,1.00575,1.00535,1.00575,129.01,1.00545,1.00584,1.00545,1.00584,144.22,False
'2018-11-16T09:23:00',1.00574,1.00574,1.00563,1.00574,61.25,1.00584,1.00584,1.00573,1.00583,62.69,False
'2018-11-16T09:24:00',1.00572,1.00575,1.00566,1.00566,92.77,1.00582,1.00584,1.00574,1.00574,74.47,False
'2018-11-16T09:25:00',1.00566,1.00572,1.00558,1.00558,81.29,1.00576,1.00582,1.00568,1.00568,72.26,True
'2018-11-16T09:26:00',1.00558,1.00592,1.00553,1.00592,106.3,1.00567,1.00602,1.00563,1.00602,109.26,False
'2018-11-16T09:27:00',1.00593,1.00594,1.00584,1.00593,50.56,1.00602,1.00602,1.00592,1.006,74.6,False
'2018-11-16T09:28:00',1.0059,1.00592,1.00583,1.00592,38.75,1.00598,1.006,1.00591,1.006,54.31,True
'2018-11-16T09:29:00',1.00592,1.00604,1.00592,1.00604,24.42,1.006,1.00613,1.006,1.00613,29.46,True
'2018-11-16T09:30:00',1.00605,1.00649,1.00604,1.00647,140.59,1.00613,1.00658,1.00612,1.00654,144.6,False
'2018-11-16T09:31:00',1.00647,1.00647,1.00626,1.00637,108.02,1.00653,1.00653,1.00634,1.00645,116.66,False
'2018-11-16T09:32:00',1.00637,1.00644,1.00626,1.00635,79.41,1.00644,1.00652,1.00634,1.00644,88.73,False
'2018-11-16T09:33:00',1.00634,1.00635,1.00612,1.00612,166.95,1.00644,1.00645,1.0062,1.0062,118.39,True
'2018-11-16T09:34:00',1.0061,1.00622,1.0061,1.00613,115.4,1.0062,1.0063,1.00619,1.00623,90.16,False
'2018-11-16T09:35:00',1.00614,1.00614,1.00595,1.00606,119.16,1.00623,1.00623,1.00604,1.00615,180.3,False
'2018-11-16T09:36:00',1.00605,1.00606,1.00591,1.00596,133.88,1.00615,1.00615,1.00599,1.00602,113.71,False
'2018-11-16T09:37:00',1.00596,1.006,1.0059,1.00592,126.69,1.00601,1.00608,1.00596,1.00601,79.69,True
'2018-11-16T09:38:00',1.00592,1.00618,1.00592,1.00611,102.99,1.006,1.00626,1.006,1.0062,71.38,True
'2018-11-16T09:39:00',1.00611,1.00621,1.00611,1.00619,94.34,1.00619,1.0063,1.00618,1.00626,70.62,True
'2018-11-16T09:40:00',1.00619,1.00627,1.00619,1.00623,65.46,1.00626,1.00635,1.00626,1.00632,52.88,True
'2018-11-16T09:41:00',1.00624,1.00643,1.00623,1.00641,69.02,1.00632,1.00651,1.00632,1.00649,69.32,False
'2018-11-16T09:42:00',1.00641,1.00641,1.00634,1.00639,45.25,1.00648,1.00648,1.00642,1.00646,46.75,False
'2018-11-16T09:43:00',1.00638,1.00639,1.00621,1.00621,71.6,1.00644,1.00646,1.0063,1.0063,62.3,True
'2018-11-16T09:44:00',1.0062,1.00635,1.0062,1.00633,58.3,1.00629,1.00642,1.00629,1.0064,56.43,True
'2018-11-16T09:45:00',1.00633,1.00636,1.00632,1.00633,15.25,1.00642,1.00643,1.00641,1.00641,23.25,True
'2018-11-16T09:46:00',1.00633,1.00643,1.00631,1.00643,41.19,1.00642,1.00651,1.0064,1.0065,63.72,True
'2018-11-16T09:47:00',1.00643,1.00648,1.00642,1.00644,40.7,1.00649,1.00654,1.00649,1.00652,51.97,False
'2018-11-16T09:48:00',1.00645,1.00645,1.00634,1.00639,79.34,1.00652,1.00652,1.00643,1.00647,73.87,False
'2018-11-16T09:49:00',1.0064,1.00642,1.00633,1.00634,64.48,1.00647,1.00651,1.00642,1.00643,40.14,True
'2018-11-16T09:50:00',1.00635,1.00648,1.00635,1.00637,44.52,1.00643,1.00654,1.00643,1.00644,45.23,False
'2018-11-16T09:51:00',1.00637,1.0064,1.00633,1.00633,44.2,1.00645,1.00648,1.00642,1.00643,41.36,True
'2018-11-16T09:52:00',1.00633,1.00642,1.00633,1.00634,64.89,1.00643,1.00652,1.00642,1.00642,58.84,True
'2018-11-16T09:53:00',1.00633,1.00642,1.00633,1.0064,56.33,1.00642,1.00651,1.00642,1.0065,39.57,False
'2018-11-16T09:54:00',1.00641,1.00643,1.00634,1.00637,63.2,1.0065,1.00652,1.00642,1.00646,62.57,True
'2018-11-16T09:55:00',1.00638,1.00655,1.00634,1.00654,62.04,1.00647,1.00664,1.00643,1.00663,43.98,True
'2018-11-16T09:56:00',1.00655,1.00666,1.00654,1.00663,60.31,1.00664,1.00675,1.00663,1.00672,43.94,True
'2018-11-16T09:57:00',1.00664,1.0069,1.00662,1.00684,115.05,1.00673,1.00697,1.00671,1.00691,108.31,True
'2018-11-16T09:58:00',1.00684,1.00707,1.00684,1.00707,122.76,1.0069,1.00715,1.0069,1.00715,124.69,False
'2018-11-16T09:59:00',1.00707,1.00709,1.00682,1.00698,133.38,1.00715,1.00716,1.0069,1.00708,121.68,False
'2018-11-16T10:00:00',1.007,1.00702,1.0067,1.0067,124.62,1.00708,1.00711,1.00677,1.00679,146.17,True
'2018-11-16T10:01:00',1.00671,1.00701,1.0067,1.00701,144.87,1.0068,1.0071,1.0068,1.0071,125.1,True
'2018-11-16T10:02:00',1.00703,1.00716,1.00688,1.00713,105.89,1.0071,1.00725,1.00695,1.0072,94.79,True
'2018-11-16T10:03:00',1.00712,1.00726,1.00711,1.00725,62.58,1.00721,1.00735,1.0072,1.00735,57.82,True
'2018-11-16T10:04:00',1.00732,1.00744,1.00724,1.00734,109.57,1.0074,1.00753,1.00735,1.00744,91.45,False
'2018-11-16T10:05:00',1.00734,1.00734,1.00705,1.00715,94.72,1.00743,1.00743,1.00714,1.00722,101.53,False
'2018-11-16T10:06:00',1.00712,1.00712,1.00703,1.00706,104.53,1.0072,1.0072,1.00713,1.00714,73.0,False
'2018-11-16T10:07:00',1.00707,1.00714,1.00695,1.00701,99.71,1.00715,1.00724,1.00702,1.0071,93.71,False
'2018-11-16T10:08:00',1.00701,1.0071,1.00698,1.00698,87.24,1.00709,1.0072,1.00707,1.00707,76.95,True
'2018-11-16T10:09:00',1.00698,1.00716,1.00696,1.00714,80.64,1.00707,1.00724,1.00706,1.00721,83.45,True
'2018-11-16T10:10:00',1.00714,1.00733,1.00714,1.00731,73.59,1.00722,1.00741,1.00722,1.0074,73.4,True
'2018-11-16T10:11:00',1.00731,1.00747,1.00731,1.00731,117.53,1.0074,1.00754,1.0074,1.00741,131.08,False
'2018-11-16T10:12:00',1.0073,1.0073,1.0071,1.00712,70.1,1.00739,1.00739,1.00719,1.00722,78.48,True
'2018-11-16T10:13:00',1.00714,1.00731,1.00714,1.00724,58.9,1.00722,1.00739,1.00722,1.00732,80.73,False
'2018-11-16T10:14:00',1.00724,1.0073,1.0071,1.00712,74.24,1.00732,1.00739,1.00717,1.0072,101.72,False
'2018-11-16T10:15:00',1.00711,1.00711,1.00689,1.0069,66.34,1.00719,1.00719,1.00698,1.00698,128.31,True
'2018-11-16T10:16:00',1.0069,1.00711,1.00681,1.00699,90.1,1.00698,1.00719,1.00689,1.00706,137.55,False
'2018-11-16T10:17:00',1.00697,1.00698,1.0068,1.00681,81.87,1.00703,1.00704,1.00688,1.00689,99.3,True
'2018-11-16T10:18:00',1.00681,1.00691,1.00678,1.0069,64.53,1.00689,1.00697,1.00686,1.00696,69.4,False
'2018-11-16T10:19:00',1.00689,1.00689,1.00679,1.00689,94.35,1.00696,1.00697,1.00686,1.00697,69.47,False
'2018-11-16T10:20:00',1.0069,1.0069,1.0068,1.00689,44.51,1.00697,1.00697,1.00689,1.00697,40.01,False
'2018-11-16T10:21:00',1.00691,1.00697,1.00681,1.00681,94.89,1.00697,1.00706,1.00689,1.00689,71.8,True
'2018-11-16T10:22:00',1.00682,1.0069,1.0068,1.0069,48.99,1.00689,1.00699,1.00687,1.00697,53.12,False
'2018-11-16T10:23:00',1.00679,1.00679,1.00663,1.0067,89.01,1.00686,1.00687,1.00671,1.00676,75.32,True
'2018-11-16T10:24:00',1.0067,1.00681,1.00665,1.00681,96.01,1.00678,1.00688,1.00673,1.00688,97.79,False
'2018-11-16T10:25:00',1.00679,1.00682,1.00665,1.00665,67.13,1.00684,1.00688,1.00674,1.00674,64.43,False
'2018-11-16T10:26:00',1.00666,1.00669,1.00658,1.00663,96.65,1.00674,1.00678,1.00667,1.00671,68.9,False
'2018-11-16T10:27:00',1.00665,1.00665,1.00659,1.00662,57.02,1.00672,1.00673,1.00668,1.00669,42.87,False
'2018-11-16T10:28:00',1.00668,1.00669,1.00653,1.00653,69.9,1.00672,1.00678,1.00661,1.00662,54.73,False
'2018-11-16T10:29:00',1.00654,1.00654,1.0064,1.00644,91.72,1.00662,1.00662,1.00649,1.00651,65.88,True
'2018-11-16T10:30:00',1.00645,1.0066,1.0064,1.00658,53.11,1.00651,1.00669,1.0065,1.00668,43.9,False
'2018-11-16T10:31:00',1.00656,1.00656,1.00652,1.00655,45.08,1.00666,1.00666,1.00661,1.00664,46.41,True
'2018-11-16T10:32:00',1.00654,1.00669,1.00651,1.00664,91.78,1.00664,1.00676,1.00661,1.00674,79.15,True
'2018-11-16T10:33:00',1.00664,1.00675,1.00664,1.0067,66.27,1.00673,1.00684,1.00671,1.00679,52.57,True
'2018-11-16T10:34:00',1.0067,1.00687,1.0067,1.00682,95.27,1.00678,1.00697,1.00676,1.00692,68.4,True
'2018-11-16T10:35:00',1.00682,1.00697,1.00682,1.00697,130.18,1.00692,1.00706,1.0069,1.00706,74.36,False
'2018-11-16T10:36:00',1.00697,1.00705,1.0069,1.0069,108.09,1.00707,1.00715,1.00696,1.00699,84.36,False
'2018-11-16T10:37:00',1.0069,1.00691,1.00668,1.0067,72.22,1.00699,1.007,1.00679,1.0068,63.64,False
'2018-11-16T10:38:00',1.00669,1.00672,1.00654,1.00659,78.91,1.0068,1.00682,1.00664,1.00668,61.96,True
'2018-11-16T10:39:00',1.00658,1.0068,1.0065,1.0068,77.86,1.00668,1.00688,1.0066,1.00688,48.04,True
'2018-11-16T10:40:00',1.00681,1.00689,1.00676,1.0068,75.22,1.00689,1.00696,1.00684,1.0069,46.86,False
'2018-11-16T10:41:00',1.0068,1.00685,1.00646,1.00656,190.43,1.0069,1.00694,1.00654,1.00665,134.81,False
'2018-11-16T10:42:00',1.00655,1.00661,1.00619,1.00619,220.47,1.00664,1.00669,1.00625,1.00628,178.68,False
'2018-11-16T10:43:00',1.00619,1.00625,1.00606,1.00611,131.37,1.00628,1.00634,1.00613,1.00621,94.84,True
'2018-11-16T10:44:00',1.00611,1.00644,1.0061,1.00633,105.05,1.0062,1.00654,1.00619,1.00642,89.64,False
'2018-11-16T10:45:00',1.00633,1.00638,1.00626,1.00626,107.49,1.00641,1.00646,1.00632,1.00635,77.62,True
'2018-11-16T10:46:00',1.00627,1.00653,1.00627,1.00652,76.46,1.00636,1.00663,1.00636,1.00661,75.09,True
'2018-11-16T10:47:00',1.00653,1.00663,1.00652,1.00662,75.03,1.00663,1.00672,1.00657,1.00671,58.17,True
'2018-11-16T10:48:00',1.00662,1.00673,1.0066,1.00673,77.56,1.00671,1.00682,1.00669,1.00682,51.45,True
'2018-11-16T10:49:00',1.00673,1.00692,1.00672,1.0069,69.71,1.00682,1.00701,1.0068,1.00699,55.07,True
'2018-11-16T10:50:00',1.00691,1.00696,1.00691,1.00692,60.2,1.007,1.00704,1.007,1.00701,56.26,True
'2018-11-16T10:51:00',1.00691,1.00701,1.00691,1.00696,108.06,1.007,1.00709,1.007,1.00705,112.65,True
'2018-11-16T10:52:00',1.00697,1.00709,1.00697,1.00705,142.11,1.00705,1.00718,1.00705,1.00715,110.82,True
'2018-11-16T10:53:00',1.00704,1.00707,1.00701,1.00707,73.75,1.00713,1.00717,1.00709,1.00716,51.28,True
'2018-11-16T10:54:00',1.00707,1.00711,1.00702,1.00708,86.52,1.00716,1.00721,1.00712,1.00716,54.93,False
'2018-11-16T10:55:00',1.00709,1.00719,1.00686,1.00689,98.0,1.00716,1.00728,1.00696,1.00696,74.33,True
'2018-11-16T10:56:00',1.00689,1.00702,1.00681,1.00702,67.19,1.00697,1.00712,1.00691,1.00712,87.07,False
'2018-11-16T10:57:00',1.00701,1.00701,1.00686,1.00694,50.82,1.00711,1.00711,1.00696,1.00703,41.64,True
'2018-11-16T10:58:00',1.00696,1.00725,1.00696,1.00714,99.45,1.00704,1.00735,1.00704,1.00724,77.07,False
'2018-11-16T10:59:00',1.00713,1.00722,1.00688,1.007,69.45,1.00724,1.00732,1.00697,1.0071,81.92,True
'2018-11-16T11:00:00',1.00701,1.00715,1.00701,1.00712,43.62,1.0071,1.00724,1.0071,1.00722,45.22,True
'2018-11-16T11:01:00',1.00712,1.00719,1.00711,1.00713,25.98,1.00722,1.00728,1.0072,1.00723,23.29,True
'2018-11-16T11:02:00',1.00714,1.00734,1.00714,1.00726,82.28,1.00724,1.00742,1.00724,1.00735,85.43,True
'2018-11-16T11:03:00',1.00726,1.00733,1.00721,1.00728,58.13,1.00735,1.0074,1.0073,1.00737,55.57,True
'2018-11-16T11:04:00',1.00731,1.0075,1.0073,1.00748,57.65,1.00739,1.00757,1.00738,1.00757,64.85,True
'2018-11-16T11:05:00',1.00747,1.0076,1.00744,1.00753,80.95,1.00757,1.0077,1.00753,1.00762,92.88,True
'2018-11-16T11:06:00',1.00753,1.00758,1.00747,1.00758,60.98,1.00763,1.00767,1.00757,1.00766,64.72,True
'2018-11-16T11:07:00',1.00757,1.00771,1.00757,1.0077,72.73,1.00766,1.0078,1.00766,1.00778,68.8,False
'2018-11-16T11:08:00',1.0077,1.0077,1.00742,1.00743,67.74,1.00777,1.00777,1.00749,1.00752,67.82,False
'2018-11-16T11:09:00',1.00742,1.00756,1.0073,1.00737,82.7,1.00751,1.00765,1.00739,1.00747,114.44,True
'2018-11-16T11:10:00',1.00737,1.00744,1.00733,1.00744,67.41,1.00746,1.00753,1.00741,1.00753,84.02,True
'2018-11-16T11:11:00',1.00743,1.00752,1.00739,1.00751,71.34,1.00752,1.00761,1.00747,1.0076,119.58,True
'2018-11-16T11:12:00',1.00752,1.00754,1.00744,1.00752,46.64,1.0076,1.00763,1.00752,1.00761,50.8,False
'2018-11-16T11:13:00',1.00752,1.00754,1.00736,1.00739,60.87,1.00761,1.00761,1.00745,1.00748,94.91,False
'2018-11-16T11:14:00',1.0074,1.0074,1.00732,1.00732,38.8,1.00747,1.00749,1.00739,1.00739,48.91,True
'2018-11-16T11:15:00',1.00731,1.00749,1.00731,1.00749,48.77,1.00739,1.00757,1.00738,1.00757,66.81,False
'2018-11-16T11:16:00',1.00749,1.00749,1.00734,1.00734,65.84,1.00755,1.00755,1.00742,1.00742,66.04,True
'2018-11-16T11:17:00',1.00733,1.00751,1.00732,1.00749,84.43,1.00741,1.00758,1.00741,1.00758,78.52,False
'2018-11-16T11:18:00',1.00748,1.00748,1.00739,1.00739,58.17,1.00758,1.00758,1.00746,1.00748,50.69,True
'2018-11-16T11:19:00',1.0074,1.00762,1.00734,1.00754,65.03,1.00748,1.0077,1.00743,1.00763,70.19,False
'2018-11-16T11:20:00',1.00754,1.00755,1.00749,1.00753,52.73,1.00763,1.00764,1.00759,1.00762,47.18,False
'2018-11-16T11:21:00',1.00754,1.00754,1.00726,1.00731,72.62,1.00763,1.00763,1.00733,1.00741,56.51,True
'2018-11-16T11:22:00',1.00733,1.00741,1.00731,1.00733,75.35,1.00742,1.00749,1.00741,1.00743,64.75,False
'2018-11-16T11:23:00',1.00732,1.00735,1.00723,1.00725,70.78,1.00743,1.00744,1.00732,1.00734,75.29,False
'2018-11-16T11:24:00',1.00725,1.00725,1.00712,1.00713,47.2,1.00733,1.00734,1.00721,1.00722,50.3,True
'2018-11-16T11:25:00',1.00715,1.00724,1.00712,1.00717,60.22,1.00724,1.00734,1.00721,1.00725,60.55,False
'2018-11-16T11:26:00',1.0072,1.0072,1.00696,1.0071,110.56,1.00728,1.00728,1.00705,1.00717,96.34,False
'2018-11-16T11:27:00',1.00709,1.00712,1.007,1.00709,73.78,1.00717,1.00722,1.00708,1.00717,69.63,True
'2018-11-16T11:28:00',1.00708,1.00728,1.00707,1.00712,125.05,1.00716,1.00736,1.00715,1.00721,122.41,True
'2018-11-16T11:29:00',1.00713,1.00731,1.00712,1.00731,133.49,1.00721,1.00739,1.00721,1.00739,125.12,True
'2018-11-16T11:30:00',1.0073,1.00732,1.00723,1.00732,64.56,1.00739,1.00742,1.00731,1.00742,61.04,True
'2018-11-16T11:31:00',1.00732,1.00745,1.00732,1.00733,99.72,1.00741,1.00754,1.00741,1.00742,90.98,True
'2018-11-16T11:32:00',1.00733,1.00741,1.00725,1.00738,101.47,1.00742,1.0075,1.00734,1.00747,103.85,True
'2018-11-16T11:33:00',1.0074,1.00744,1.00733,1.00741,73.94,1.00748,1.00753,1.00742,1.00749,77.89,True
'2018-11-16T11:34:00',1.00741,1.00747,1.00741,1.00743,60.78,1.0075,1.00755,1.0075,1.00752,45.28,True
'2018-11-16T11:35:00',1.00743,1.00752,1.00743,1.00746,59.77,1.00752,1.0076,1.00751,1.00753,57.66,False
'2018-11-16T11:36:00',1.00745,1.00745,1.00726,1.00731,131.94,1.00753,1.00754,1.00735,1.0074,137.09,True
'2018-11-16T11:37:00',1.00731,1.00741,1.00729,1.00733,115.76,1.00739,1.00749,1.00736,1.00742,72.04,True
'2018-11-16T11:38:00',1.00732,1.00747,1.0073,1.00735,152.83,1.00741,1.00753,1.00739,1.00744,103.61,True
'2018-11-16T11:39:00',1.00735,1.00756,1.00734,1.00756,67.73,1.00744,1.00766,1.00743,1.00766,81.24,True
'2018-11-16T11:40:00',1.00756,1.00771,1.00756,1.00768,70.29,1.00766,1.0078,1.00766,1.00779,91.4,False
'2018-11-16T11:41:00',1.00769,1.0077,1.00754,1.00758,80.69,1.00778,1.00778,1.00764,1.00766,80.5,False
'2018-11-16T11:42:00',1.00755,1.00755,1.00748,1.00751,44.69,1.00764,1.00764,1.00754,1.00757,71.05,True
'2018-11-16T11:43:00',1.00752,1.00767,1.00752,1.00765,47.88,1.0076,1.00774,1.0076,1.00774,71.0,False
'2018-11-16T11:44:00',1.00766,1.00768,1.00757,1.00758,49.5,1.00774,1.00775,1.00762,1.00763,95.3,True
'2018-11-16T11:45:00',1.00757,1.00765,1.00757,1.00764,37.19,1.00763,1.00774,1.00763,1.00771,67.63,True
'2018-11-16T11:46:00',1.0077,1.00773,1.00762,1.00767,36.28,1.00774,1.0078,1.00771,1.00773,52.79,True
'2018-11-16T11:47:00',1.00766,1.00779,1.00765,1.00776,42.22,1.00773,1.00787,1.00773,1.00785,49.29,False
'2018-11-16T11:48:00',1.00773,1.00773,1.00762,1.00762,49.31,1.00781,1.00781,1.00768,1.00768,55.28,True
'2018-11-16T11:49:00',1.00763,1.00769,1.00763,1.00769,44.94,1.00769,1.00777,1.00768,1.00776,52.66,True
'2018-11-16T11:50:00',1.00768,1.00784,1.00768,1.00784,38.28,1.00776,1.00793,1.00775,1.00793,49.16,False
'2018-11-16T11:51:00',1.00783,1.00789,1.00772,1.00774,71.99,1.00792,1.00796,1.00781,1.00783,66.72,True
'2018-11-16T11:52:00',1.00774,1.00781,1.00763,1.00778,90.45,1.00783,1.00791,1.00772,1.00787,77.14,False
'2018-11-16T11:53:00',1.00779,1.00781,1.00763,1.00771,77.67,1.00788,1.00789,1.00773,1.00779,73.51,False
'2018-11-16T11:54:00',1.00771,1.00773,1.00763,1.00765,49.35,1.00778,1.0078,1.00771,1.00773,47.05,True
'2018-11-16T11:55:00',1.00764,1.00773,1.00763,1.00773,45.7,1.00773,1.00781,1.00771,1.0078,72.61,True
'2018-11-16T11:56:00',1.00772,1.00788,1.00772,1.00785,45.16,1.0078,1.00797,1.00779,1.00794,59.94,True
'2018-11-16T11:57:00',1.00785,1.00789,1.00781,1.00787,72.51,1.00794,1.00797,1.00789,1.00795,103.87,False
'2018-11-16T11:58:00',1.00785,1.00785,1.00775,1.00775,34.62,1.00795,1.00795,1.00781,1.00783,54.07,True
'2018-11-16T11:59:00',1.00778,1.00778,1.00775,1.00778,16.94,1.00783,1.00785,1.00782,1.00784,24.12,True
'2018-11-16T12:00:00',1.00776,1.00797,1.00776,1.00786,59.77,1.00784,1.008,1.00784,1.00795,57.72,False
'2018-11-16T12:01:00',1.00786,1.00787,1.00777,1.00781,43.17,1.00795,1.00796,1.00785,1.0079,50.98,True
'2018-11-16T12:02:00',1.00782,1.00802,1.00782,1.00802,88.66,1.00792,1.00811,1.00792,1.0081,59.89,False
'2018-11-16T12:03:00',1.00802,1.00813,1.00801,1.00801,77.99,1.00811,1.0082,1.0081,1.0081,72.48,False
'2018-11-16T12:04:00',1.00801,1.00808,1.00794,1.00795,76.1,1.0081,1.00817,1.00804,1.00805,95.53,True
'2018-11-16T12:05:00',1.00795,1.00802,1.00793,1.00801,42.07,1.00805,1.00811,1.00804,1.00809,67.09,False
'2018-11-16T12:06:00',1.008,1.00802,1.00793,1.00795,62.72,1.00808,1.00809,1.00801,1.00803,88.97,False
'2018-11-16T12:07:00',1.00795,1.00806,1.00786,1.00791,66.46,1.00802,1.00814,1.00794,1.008,101.22,True
'2018-11-16T12:08:00',1.00792,1.00797,1.00791,1.00795,22.01,1.00801,1.00805,1.00799,1.00803,24.62,True
'2018-11-16T12:09:00',1.00796,1.00802,1.00793,1.008,49.72,1.00803,1.00811,1.008,1.0081,85.94,True
'2018-11-16T12:10:00',1.008,1.00813,1.008,1.00806,54.84,1.0081,1.00822,1.0081,1.00815,94.83,True
'2018-11-16T12:11:00',1.00805,1.00815,1.00805,1.00808,58.45,1.00815,1.00823,1.00814,1.00816,76.44,True
'2018-11-16T12:12:00',1.00807,1.00812,1.00805,1.00811,64.74,1.00816,1.00821,1.00812,1.0082,74.68,False
'2018-11-16T12:13:00',1.00811,1.00811,1.00802,1.00808,72.65,1.0082,1.00821,1.00811,1.00817,94.71,True
'2018-11-16T12:14:00',1.00807,1.00813,1.00805,1.00811,35.44,1.00817,1.0082,1.00814,1.0082,50.55,True
'2018-11-16T12:15:00',1.00811,1.00821,1.0081,1.00821,36.38,1.00819,1.00829,1.00819,1.00829,37.82,True
'2018-11-16T12:16:00',1.0082,1.00824,1.0082,1.00823,33.95,1.00829,1.00831,1.00829,1.00831,36.08,False
'2018-11-16T12:17:00',1.00822,1.00822,1.00815,1.00821,52.72,1.00831,1.00831,1.00824,1.0083,47.21,False
'2018-11-16T12:18:00',1.00821,1.00821,1.0082,1.00821,25.14,1.00829,1.0083,1.00828,1.0083,32.61,True
'2018-11-16T12:19:00',1.00821,1.00823,1.00815,1.00823,43.39,1.00828,1.00831,1.00822,1.00831,55.6,True
'2018-11-16T12:20:00',1.00823,1.00853,1.00821,1.00853,73.07,1.00831,1.0086,1.0083,1.0086,81.3,False
'2018-11-16T12:21:00',1.00854,1.00855,1.00851,1.00851,43.75,1.0086,1.00861,1.00859,1.00861,50.54,True
'2018-11-16T12:22:00',1.0085,1.0086,1.0085,1.00857,60.8,1.00861,1.00868,1.0086,1.00867,57.16,True
'2018-11-16T12:23:00',1.00856,1.0086,1.00855,1.0086,33.82,1.00867,1.0087,1.00863,1.0087,40.65,False
'2018-11-16T12:24:00',1.00866,1.0087,1.00836,1.00836,71.69,1.00871,1.00879,1.00845,1.00845,59.95,True
'2018-11-16T12:25:00',1.00835,1.00841,1.00834,1.0084,21.81,1.00844,1.0085,1.00843,1.00849,27.24,False
'2018-11-16T12:26:00',1.0084,1.00841,1.00825,1.00831,50.8,1.00849,1.0085,1.00834,1.0084,61.22,False
'2018-11-16T12:27:00',1.00831,1.00831,1.00821,1.00827,55.46,1.0084,1.0084,1.0083,1.00836,51.79,True
'2018-11-16T12:28:00',1.00828,1.00857,1.00828,1.00855,131.13,1.00836,1.00864,1.00836,1.00864,89.28,False
'2018-11-16T12:29:00',1.00854,1.00855,1.00838,1.00844,81.84,1.00864,1.00864,1.00848,1.00854,74.78,False
'2018-11-16T12:30:00',1.00842,1.00848,1.00841,1.00844,67.33,1.00853,1.00858,1.0085,1.00853,84.43,False
'2018-11-16T12:31:00',1.00846,1.00849,1.00841,1.00841,45.13,1.00854,1.00857,1.00848,1.00849,60.98,False
'2018-11-16T12:32:00',1.00842,1.00846,1.00829,1.00831,54.26,1.0085,1.00855,1.00838,1.00838,77.35,False
'2018-11-16T12:33:00',1.00831,1.00831,1.0082,1.00824,44.97,1.00837,1.00839,1.00828,1.00833,56.96,False
'2018-11-16T12:34:00',1.00823,1.00824,1.00812,1.00812,54.27,1.00832,1.00833,1.00821,1.00821,85.16,False
'2018-11-16T12:35:00',1.00812,1.00812,1.00799,1.00801,44.25,1.00821,1.00821,1.00806,1.00808,87.01,False
'2018-11-16T12:36:00',1.008,1.00801,1.00789,1.0079,40.16,1.00808,1.00808,1.00798,1.00799,61.94,False
'2018-11-16T12:37:00',1.00791,1.00791,1.00788,1.0079,17.01,1.00798,1.00799,1.00798,1.00799,35.59,False
'2018-11-16T12:38:00',1.0079,1.0079,1.00771,1.00772,25.44,1.00799,1.00799,1.0078,1.00781,47.84,False
'2018-11-16T12:39:00',1.00772,1.00772,1.0077,1.00771,16.88,1.00781,1.00781,1.00779,1.00779,22.87,True
'2018-11-16T12:40:00',1.0077,1.00782,1.00769,1.00781,31.8,1.00779,1.00791,1.00779,1.0079,29.02,True
'2018-11-16T12:41:00',1.00782,1.00792,1.00781,1.00792,33.57,1.00791,1.00801,1.0079,1.00801,39.94,True
'2018-11-16T12:42:00',1.00799,1.00808,1.00799,1.00806,36.21,1.00804,1.00817,1.00804,1.00815,41.72,False
'2018-11-16T12:43:00',1.00804,1.00804,1.00792,1.00801,53.42,1.00814,1.00814,1.00801,1.0081,45.16,False
'2018-11-16T12:44:00',1.00801,1.00801,1.008,1.00801,26.44,1.0081,1.0081,1.00809,1.0081,22.51,False
'2018-11-16T12:45:00',1.00801,1.00801,1.0079,1.0079,32.35,1.00809,1.00811,1.008,1.008,35.77,False
'2018-11-16T12:46:00',1.0079,1.0079,1.00783,1.00784,17.54,1.00799,1.008,1.00791,1.00791,18.81,False
'2018-11-16T12:47:00',1.00784,1.00785,1.00773,1.00775,65.47,1.00792,1.00793,1.00782,1.00782,69.5,False
'2018-11-16T12:48:00',1.00775,1.00783,1.00772,1.00773,68.02,1.00781,1.00794,1.0078,1.0078,57.29,False
'2018-11-16T12:49:00',1.00774,1.00774,1.0077,1.0077,50.68,1.00781,1.00781,1.00777,1.00777,34.32,False
'2018-11-16T12:50:00',1.0077,1.0077,1.00755,1.0076,63.12,1.00776,1.00776,1.00763,1.00768,45.19,True
'2018-11-16T12:51:00',1.00759,1.0076,1.00751,1.0076,77.64,1.00768,1.00769,1.0076,1.00769,73.81,True
'2018-11-16T12:52:00',1.0076,1.00772,1.00749,1.00768,83.98,1.00769,1.00781,1.00756,1.00777,85.42,False
'2018-11-16T12:53:00',1.00769,1.0077,1.00759,1.0076,43.94,1.00778,1.00779,1.00769,1.00769,58.1,False
'2018-11-16T12:54:00',1.0076,1.0076,1.00749,1.00749,44.5,1.00769,1.00769,1.00757,1.00757,41.32,True
'2018-11-16T12:55:00',1.00749,1.00757,1.00747,1.00753,55.65,1.00758,1.00765,1.00757,1.00762,54.15,True
'2018-11-16T12:56:00',1.00758,1.00762,1.00749,1.00761,65.53,1.00764,1.0077,1.00759,1.00769,71.84,False
'2018-11-16T12:57:00',1.0076,1.00762,1.00758,1.00761,42.27,1.00769,1.0077,1.00766,1.00769,70.82,False
'2018-11-16T12:58:00',1.00761,1.00761,1.00751,1.00759,30.83,1.00769,1.0077,1.0076,1.00765,37.21,True
'2018-11-16T12:59:00',1.00757,1.0077,1.0075,1.00765,53.57,1.00764,1.00778,1.00757,1.00773,80.06,True
'2018-11-16T13:00:00',1.00766,1.00779,1.00764,1.00772,54.69,1.00773,1.00787,1.00772,1.00781,61.17,True
'2018-11-16T13:01:00',1.00772,1.00779,1.0077,1.00772,52.71,1.00781,1.00787,1.00779,1.00782,65.64,False
'2018-11-16T13:02:00',1.00773,1.00779,1.00772,1.00772,46.46,1.00782,1.00787,1.0078,1.00781,66.76,False
'2018-11-16T13:03:00',1.0077,1.00772,1.00763,1.00766,33.85,1.00779,1.0078,1.0077,1.00774,48.05,False
'2018-11-16T13:04:00',1.00766,1.00769,1.0076,1.0076,34.03,1.00774,1.00778,1.00769,1.0077,52.85,False
'2018-11-16T13:05:00',1.0076,1.0076,1.00749,1.00753,37.03,1.00768,1.00768,1.00757,1.00761,52.53,False
'2018-11-16T13:06:00',1.00753,1.00754,1.0075,1.00752,43.5,1.00762,1.00762,1.00759,1.00761,64.69,False
'2018-11-16T13:07:00',1.00752,1.00756,1.0074,1.00741,37.35,1.00761,1.00765,1.00749,1.0075,47.0,True
'2018-11-16T13:08:00',1.00741,1.00749,1.0074,1.00749,59.05,1.0075,1.00758,1.00749,1.00758,64.88,False
'2018-11-16T13:09:00',1.00749,1.00749,1.0074,1.00742,40.48,1.00758,1.00758,1.00749,1.00751,34.53,False
'2018-11-16T13:10:00',1.00742,1.00748,1.00739,1.0074,48.56,1.00751,1.00758,1.00749,1.0075,61.15,False
'2018-11-16T13:11:00',1.0074,1.00741,1.00731,1.00738,49.38,1.00749,1.0075,1.00739,1.00749,59.63,False
'2018-11-16T13:12:00',1.00736,1.00739,1.00732,1.00736,60.44,1.00745,1.00748,1.00741,1.00744,75.42,False
'2018-11-16T13:13:00',1.00737,1.00738,1.00731,1.00733,75.55,1.00746,1.00748,1.0074,1.00743,103.25,True
'2018-11-16T13:14:00',1.00733,1.00741,1.0073,1.00741,38.71,1.00743,1.00751,1.00738,1.00751,39.77,True
'2018-11-16T13:15:00',1.00741,1.0075,1.00741,1.00743,55.0,1.0075,1.00758,1.0075,1.00752,50.27,False
'2018-11-16T13:16:00',1.00742,1.00743,1.00737,1.00738,39.87,1.00752,1.00752,1.00746,1.00747,39.25,False
'2018-11-16T13:17:00',1.00738,1.00743,1.00735,1.00735,36.89,1.00747,1.00752,1.00744,1.00744,45.21,True
'2018-11-16T13:18:00',1.00735,1.00743,1.00734,1.00737,85.46,1.00745,1.00752,1.00745,1.00748,106.89,True
'2018-11-16T13:19:00',1.00738,1.00739,1.00734,1.00738,48.76,1.00748,1.00749,1.00744,1.00749,62.88,False
'2018-11-16T13:20:00',1.00739,1.0074,1.00734,1.00734,31.99,1.00749,1.00749,1.00743,1.00743,27.38,False
'2018-11-16T13:21:00',1.00733,1.00734,1.00728,1.00731,31.02,1.00742,1.00742,1.00736,1.00739,30.14,False
'2018-11-16T13:22:00',1.0073,1.00732,1.00725,1.00731,50.98,1.00739,1.00741,1.00735,1.00739,51.7,False
'2018-11-16T13:23:00',1.00732,1.00735,1.00731,1.00731,55.98,1.0074,1.00742,1.00738,1.00738,34.18,True
'2018-11-16T13:24:00',1.00731,1.0074,1.00731,1.00734,39.53,1.00738,1.00749,1.00738,1.00742,39.36,False
'2018-11-16T13:25:00',1.00733,1.00734,1.00731,1.00732,43.17,1.00742,1.00743,1.00739,1.00739,34.64,False
'2018-11-16T13:26:00',1.00731,1.00732,1.00728,1.00728,45.48,1.00738,1.00739,1.00735,1.00737,35.28,True
'2018-11-16T13:27:00',1.00728,1.00731,1.00728,1.00731,53.91,1.00737,1.0074,1.00734,1.00739,53.65,False
'2018-11-16T13:28:00',1.0073,1.00731,1.00727,1.00731,58.44,1.00739,1.0074,1.00735,1.00738,61.65,True
'2018-11-16T13:29:00',1.00731,1.00739,1.00731,1.00735,48.84,1.00739,1.00748,1.00739,1.00744,60.58,False
'2018-11-16T13:30:00',1.00736,1.00736,1.00727,1.00731,49.81,1.00745,1.00745,1.00736,1.00739,86.9,True
'2018-11-16T13:31:00',1.00733,1.00738,1.0073,1.00738,61.71,1.0074,1.00748,1.00739,1.00748,76.04,False
'2018-11-16T13:32:00',1.00739,1.00739,1.0073,1.0073,50.96,1.00748,1.00748,1.00738,1.00738,83.65,False
'2018-11-16T13:33:00',1.0073,1.0073,1.00721,1.00722,50.46,1.00739,1.0074,1.00728,1.00731,70.5,False
'2018-11-16T13:34:00',1.00721,1.00721,1.0071,1.00713,56.27,1.0073,1.0073,1.00719,1.00722,78.14,True
'2018-11-16T13:35:00',1.00713,1.00719,1.00709,1.00719,54.02,1.00723,1.00727,1.00718,1.00727,73.08,False
'2018-11-16T13:36:00',1.00719,1.00721,1.00714,1.00718,54.22,1.00726,1.0073,1.0072,1.00726,58.39,True
'2018-11-16T13:37:00',1.00718,1.00719,1.00718,1.00719,17.38,1.00726,1.00729,1.00726,1.00727,20.38,True
'2018-11-16T13:38:00',1.00719,1.00721,1.00719,1.00721,11.43,1.00727,1.00728,1.00727,1.00728,10.0,False
'2018-11-16T13:39:00',1.0072,1.00721,1.00701,1.00701,42.17,1.00728,1.00729,1.00708,1.00708,42.9,True
'2018-11-16T13:40:00',1.00701,1.00713,1.00701,1.00712,33.38,1.00708,1.00719,1.00708,1.00719,37.56,True
'2018-11-16T13:41:00',1.00712,1.0072,1.00711,1.00714,26.56,1.00718,1.00724,1.00718,1.0072,31.38,True
'2018-11-16T13:42:00',1.00714,1.00721,1.00709,1.00717,27.78,1.00719,1.00726,1.00714,1.00723,26.56,True
'2018-11-16T13:43:00',1.00718,1.00736,1.00718,1.00734,43.07,1.00724,1.00741,1.00724,1.00741,41.44,True
'2018-11-16T13:44:00',1.00735,1.0074,1.00734,1.00735,34.89,1.00741,1.00746,1.0074,1.00741,35.18,True
'2018-11-16T13:45:00',1.00735,1.00743,1.00735,1.0074,57.1,1.00741,1.00749,1.00741,1.00747,47.31,False
'2018-11-16T13:46:00',1.00739,1.00741,1.0072,1.00729,90.6,1.00747,1.00747,1.00731,1.00738,66.26,True
'2018-11-16T13:47:00',1.00729,1.00741,1.00729,1.0074,83.37,1.00738,1.0075,1.00738,1.0075,60.34,True
'2018-11-16T13:48:00',1.0074,1.00752,1.0074,1.00742,48.91,1.00749,1.0076,1.00748,1.00749,37.69,True
'2018-11-16T13:49:00',1.00742,1.00745,1.00742,1.00742,50.5,1.00749,1.00753,1.00749,1.00752,31.48,True
'2018-11-16T13:50:00',1.00743,1.00747,1.0074,1.00746,54.12,1.00752,1.00755,1.00747,1.00755,86.98,False
'2018-11-16T13:51:00',1.00747,1.00748,1.00742,1.00744,84.87,1.00755,1.00756,1.00749,1.00753,125.04,True
'2018-11-16T13:52:00',1.00744,1.00754,1.00742,1.00751,64.76,1.00752,1.00761,1.00751,1.00759,73.96,True
'2018-11-16T13:53:00',1.0075,1.00752,1.00742,1.00752,56.1,1.00759,1.00761,1.00751,1.00761,62.42,False
'2018-11-16T13:54:00',1.00752,1.00755,1.00741,1.00748,72.11,1.00761,1.00764,1.0075,1.00757,79.39,False
'2018-11-16T13:55:00',1.00748,1.00748,1.0074,1.00745,81.95,1.00757,1.00757,1.00745,1.00754,129.29,True
'2018-11-16T13:56:00',1.00744,1.00764,1.00735,1.00762,78.1,1.00753,1.00773,1.00742,1.0077,118.41,False
'2018-11-16T13:57:00',1.00764,1.00764,1.00742,1.00742,99.91,1.00772,1.00772,1.00751,1.00751,112.12,True
'2018-11-16T13:58:00',1.00743,1.00759,1.00741,1.00751,122.99,1.00752,1.00768,1.00751,1.0076,129.68,True
'2018-11-16T13:59:00',1.00751,1.00775,1.00746,1.00771,105.47,1.0076,1.00783,1.00755,1.0078,122.44,False
'2018-11-16T14:00:00',1.0077,1.00771,1.0075,1.0075,92.16,1.00779,1.00781,1.0076,1.00761,95.31,True
'2018-11-16T14:01:00',1.0075,1.00755,1.00742,1.00752,74.86,1.00761,1.00764,1.00751,1.00761,68.71,False
'2018-11-16T14:02:00',1.00751,1.00754,1.00732,1.00735,78.48,1.0076,1.00763,1.00741,1.00744,83.82,True
'2018-11-16T14:03:00',1.00734,1.00745,1.00725,1.00745,78.9,1.00743,1.00753,1.00736,1.00753,67.3,True
'2018-11-16T14:04:00',1.00747,1.00757,1.00744,1.0075,89.24,1.00756,1.00766,1.00753,1.00759,72.9,False
'2018-11-16T14:05:00',1.0075,1.0075,1.00727,1.0073,118.14,1.00758,1.00758,1.00737,1.00738,85.77,True
'2018-11-16T14:06:00',1.00729,1.00733,1.00723,1.00732,92.7,1.00738,1.00742,1.00732,1.0074,67.83,True
'2018-11-16T14:07:00',1.00731,1.00738,1.00722,1.00738,81.73,1.0074,1.00745,1.00731,1.00745,77.82,False
'2018-11-16T14:08:00',1.00741,1.00741,1.00728,1.00729,95.98,1.00747,1.00749,1.00737,1.00738,60.0,True
'2018-11-16T14:09:00',1.00729,1.00752,1.00729,1.00752,42.23,1.00738,1.00762,1.00738,1.00761,28.51,True
'2018-11-16T14:10:00',1.00751,1.00755,1.00747,1.00754,60.84,1.00759,1.00764,1.00754,1.00761,53.23,False
'2018-11-16T14:11:00',1.00754,1.00756,1.00741,1.00753,75.66,1.00762,1.00764,1.00749,1.00761,61.05,False
'2018-11-16T14:12:00',1.00753,1.00753,1.00733,1.00742,85.19,1.0076,1.00761,1.00742,1.00751,72.64,True
'2018-11-16T14:13:00',1.00742,1.00756,1.00742,1.00756,57.79,1.00751,1.00764,1.00751,1.00764,45.79,False
'2018-11-16T14:14:00',1.00755,1.00755,1.00739,1.00739,55.58,1.00763,1.00763,1.00748,1.00748,48.11,True
'2018-11-16T14:15:00',1.00737,1.00746,1.00734,1.00744,68.84,1.00745,1.00755,1.00744,1.00755,69.81,True
'2018-11-16T14:16:00',1.00746,1.00768,1.00746,1.00765,91.15,1.00754,1.00777,1.00754,1.00774,70.41,True
'2018-11-16T14:17:00',1.00764,1.00776,1.00762,1.00775,115.04,1.00771,1.00784,1.00771,1.00784,95.19,False
'2018-11-16T14:18:00',1.00775,1.00776,1.0077,1.00772,75.98,1.00784,1.00785,1.00779,1.00781,80.55,False
'2018-11-16T14:19:00',1.00774,1.00774,1.00761,1.00761,62.37,1.00782,1.00782,1.0077,1.0077,68.06,True
'2018-11-16T14:20:00',1.00759,1.00784,1.00756,1.00784,85.42,1.0077,1.00793,1.00765,1.00793,99.45,False
'2018-11-16T14:21:00',1.00783,1.00793,1.0078,1.00781,91.06,1.00793,1.00802,1.00789,1.00789,103.73,False
'2018-11-16T14:22:00',1.00782,1.00784,1.00774,1.00778,66.83,1.00791,1.00793,1.00783,1.00787,95.53,True
'2018-11-16T14:23:00',1.00778,1.00781,1.00774,1.00781,57.66,1.00787,1.00791,1.00783,1.0079,78.0,True
'2018-11-16T14:24:00',1.00781,1.00782,1.00771,1.00782,67.1,1.0079,1.00791,1.0078,1.00791,75.84,True
'2018-11-16T14:25:00',1.00784,1.00794,1.00783,1.00791,86.8,1.00792,1.00802,1.00792,1.008,83.33,False
'2018-11-16T14:26:00',1.0079,1.00791,1.00773,1.00783,116.89,1.00799,1.008,1.00781,1.00792,109.49,True
'2018-11-16T14:27:00',1.00782,1.00794,1.00781,1.00791,75.11,1.00791,1.00802,1.00789,1.008,73.96,False
'2018-11-16T14:28:00',1.00791,1.00793,1.00782,1.00791,66.1,1.008,1.00802,1.0079,1.008,52.21,True
'2018-11-16T14:29:00',1.00791,1.00835,1.00789,1.0082,124.94,1.008,1.00843,1.00797,1.00832,152.88,True
'2018-11-16T14:30:00',1.00824,1.0083,1.00813,1.00823,170.95,1.00834,1.0084,1.00823,1.00833,213.55,False
'2018-11-16T14:31:00',1.00823,1.00828,1.00811,1.00823,82.52,1.00832,1.00837,1.0082,1.00833,92.26,False
'2018-11-16T14:32:00',1.00823,1.00831,1.0082,1.00821,79.73,1.00833,1.0084,1.00828,1.0083,78.24,False
'2018-11-16T14:33:00',1.00821,1.00821,1.0081,1.00813,72.89,1.0083,1.0083,1.00819,1.00821,75.75,False
'2018-11-16T14:34:00',1.00812,1.00814,1.00773,1.00782,124.66,1.00822,1.00822,1.00782,1.00789,131.98,False
'2018-11-16T14:35:00',1.00782,1.00784,1.00739,1.00746,123.94,1.0079,1.00793,1.00747,1.00755,155.33,False
'2018-11-16T14:36:00',1.00744,1.00744,1.00709,1.00711,106.22,1.00753,1.00753,1.00718,1.0072,124.53,False
'2018-11-16T14:37:00',1.00711,1.00711,1.00631,1.00633,169.7,1.0072,1.0072,1.0064,1.00642,197.51,False
'2018-11-16T14:38:00',1.00632,1.00633,1.00573,1.00595,256.98,1.0064,1.00641,1.00583,1.00603,307.96,False
'2018-11-16T14:39:00',1.00593,1.00597,1.0056,1.0057,177.63,1.00602,1.00606,1.00569,1.00579,194.19,False
'2018-11-16T14:40:00',1.0057,1.0057,1.00505,1.00529,187.96,1.00579,1.00579,1.00515,1.00538,190.22,True
'2018-11-16T14:41:00',1.00528,1.00574,1.00528,1.0057,130.02,1.00536,1.00581,1.00536,1.0058,139.63,False
'2018-11-16T14:42:00',1.0057,1.00572,1.00563,1.00569,81.35,1.0058,1.00581,1.00572,1.00579,78.97,True
'2018-11-16T14:43:00',1.00567,1.00585,1.0054,1.0057,99.04,1.00573,1.00592,1.0055,1.00579,123.69,False
'2018-11-16T14:44:00',1.00572,1.00576,1.00502,1.0051,127.8,1.0058,1.00583,1.00509,1.00519,123.06,False
'2018-11-16T14:45:00',1.0051,1.00511,1.00461,1.00486,162.95,1.00519,1.0052,1.00469,1.00495,181.17,False
'2018-11-16T14:46:00',1.00484,1.00484,1.00458,1.00469,136.93,1.00495,1.00495,1.00467,1.00477,133.81,False
'2018-11-16T14:47:00',1.00469,1.00469,1.0041,1.00431,203.07,1.00478,1.00478,1.00419,1.00438,231.04,True
'2018-11-16T14:48:00',1.0043,1.00463,1.00421,1.00456,140.8,1.00438,1.00472,1.0043,1.00465,141.5,False
'2018-11-16T14:49:00',1.00457,1.00458,1.00413,1.00418,117.63,1.00466,1.00467,1.00423,1.0043,118.16,False
'2018-11-16T14:50:00',1.00419,1.00423,1.00391,1.004,151.46,1.00429,1.00432,1.00401,1.0041,128.11,True
'2018-11-16T14:51:00',1.004,1.0042,1.00397,1.00412,113.19,1.0041,1.00425,1.00405,1.00419,109.85,True
'2018-11-16T14:52:00',1.00412,1.00426,1.00401,1.00426,93.67,1.00419,1.00435,1.00411,1.00435,113.68,False
'2018-11-16T14:53:00',1.00426,1.00429,1.00375,1.00388,153.52,1.00436,1.00439,1.00384,1.00399,155.05,True
'2018-11-16T14:54:00',1.00384,1.004,1.00379,1.00399,132.13,1.00393,1.0041,1.0039,1.00408,131.77,False
'2018-11-16T14:55:00',1.00398,1.00398,1.00321,1.00321,144.02,1.00408,1.00408,1.0033,1.0033,133.11,True
'2018-11-16T14:56:00',1.00319,1.00342,1.00312,1.00329,128.19,1.00329,1.00349,1.00322,1.00339,126.35,True
'2018-11-16T14:57:00',1.00331,1.00345,1.0033,1.00344,101.81,1.0034,1.00352,1.00338,1.00352,96.91,False
'2018-11-16T14:58:00',1.00344,1.00345,1.00328,1.00333,144.64,1.00352,1.00353,1.00338,1.00342,121.3,True
'2018-11-16T14:59:00',1.00332,1.00352,1.00323,1.00341,146.93,1.00341,1.00359,1.00332,1.0035,123.29,False
'2018-11-16T15:00:00',1.0034,1.0034,1.00303,1.00321,108.76,1.0035,1.0035,1.00311,1.0033,117.38,False
'2018-11-16T15:01:00',1.0032,1.00321,1.00299,1.00303,157.89,1.00329,1.0033,1.00308,1.00312,112.67,True
'2018-11-16T15:02:00',1.00302,1.00327,1.00302,1.00326,59.47,1.00311,1.00335,1.00311,1.00333,44.27,False
'2018-11-16T15:03:00',1.00329,1.00333,1.00302,1.00303,102.56,1.00333,1.00342,1.00311,1.00311,76.41,False
'2018-11-16T15:04:00',1.00301,1.00302,1.00267,1.0027,83.72,1.0031,1.0031,1.00276,1.00279,126.89,False
'2018-11-16T15:05:00',1.0027,1.00282,1.00236,1.00241,141.28,1.00279,1.0029,1.00244,1.0025,170.15,False
'2018-11-16T15:06:00',1.0024,1.00246,1.00225,1.00231,166.65,1.0025,1.00255,1.00235,1.0024,193.96,False
'2018-11-16T15:07:00',1.0023,1.00235,1.00205,1.0021,98.46,1.00239,1.00243,1.00213,1.00219,112.91,True
'2018-11-16T15:08:00',1.0021,1.00276,1.0021,1.00276,116.85,1.00219,1.00283,1.00219,1.00283,141.96,False
'2018-11-16T15:09:00',1.00275,1.00275,1.00227,1.0023,106.13,1.00281,1.00283,1.00238,1.0024,121.66,False
'2018-11-16T15:10:00',1.00229,1.00229,1.00179,1.00183,118.95,1.00239,1.00239,1.00189,1.0019,127.47,True
'2018-11-16T15:11:00',1.00184,1.00223,1.00174,1.00221,137.67,1.0019,1.00231,1.00184,1.00229,134.4,True
'2018-11-16T15:12:00',1.00221,1.00232,1.0022,1.00232,63.59,1.0023,1.00242,1.00228,1.00241,45.98,True
'2018-11-16T15:13:00',1.00231,1.00269,1.00231,1.00269,36.68,1.0024,1.00277,1.0024,1.00277,38.34,False
'2018-11-16T15:14:00',1.00267,1.00275,1.0025,1.0025,108.16,1.00275,1.00286,1.00268,1.00269,113.18,False
'2018-11-16T15:15:00',1.00251,1.00254,1.00222,1.00222,101.74,1.00268,1.00269,1.0023,1.0023,133.87,True
'2018-11-16T15:16:00',1.00222,1.00254,1.00219,1.00254,104.07,1.0023,1.00264,1.00228,1.00264,108.08,False
'2018-11-16T15:17:00',1.00254,1.00255,1.00228,1.00228,146.15,1.00264,1.00264,1.00236,1.00237,126.44,False
'2018-11-16T15:18:00',1.00227,1.00227,1.00199,1.00199,74.84,1.00237,1.00237,1.00206,1.00206,137.81,True
'2018-11-16T15:19:00',1.00198,1.00224,1.00193,1.0022,161.09,1.00207,1.00234,1.00202,1.0023,212.9,False
'2018-11-16T15:20:00',1.0022,1.00223,1.002,1.00204,87.85,1.00229,1.00233,1.00209,1.00213,106.65,False
'2018-11-16T15:21:00',1.00204,1.00204,1.00152,1.00159,146.68,1.00213,1.00214,1.00161,1.00167,125.31,True
'2018-11-16T15:22:00',1.00159,1.00175,1.00153,1.00163,148.18,1.00168,1.00183,1.00162,1.0017,123.94,False
'2018-11-16T15:23:00',1.00162,1.00172,1.00141,1.00153,146.31,1.0017,1.00181,1.0015,1.00162,126.66,False
'2018-11-16T15:24:00',1.00153,1.00153,1.00142,1.00143,116.2,1.00162,1.00162,1.0015,1.00152,128.74,False
'2018-11-16T15:25:00',1.00143,1.00144,1.00108,1.00108,107.56,1.00152,1.00152,1.00116,1.00118,177.17,True
'2018-11-16T15:26:00',1.00108,1.00119,1.001,1.00114,114.94,1.00117,1.00125,1.00108,1.00122,136.78,True
'2018-11-16T15:27:00',1.00114,1.00134,1.00108,1.00123,158.0,1.00121,1.00143,1.00117,1.00132,195.83,False
'2018-11-16T15:28:00',1.00123,1.00126,1.00104,1.00106,146.58,1.00131,1.00135,1.00111,1.00115,174.22,True
'2018-11-16T15:29:00',1.00106,1.00124,1.00105,1.0012,89.03,1.00114,1.00132,1.00113,1.00129,89.33,False
'2018-11-16T15:30:00',1.00122,1.00122,1.00099,1.00111,125.78,1.00131,1.00131,1.00106,1.0012,164.9,False
'2018-11-16T15:31:00',1.00111,1.00112,1.00085,1.00101,127.87,1.0012,1.00121,1.00093,1.0011,214.17,False
'2018-11-16T15:32:00',1.00104,1.00107,1.00088,1.0009,85.3,1.00111,1.00115,1.00097,1.00099,122.55,True
'2018-11-16T15:33:00',1.00089,1.00143,1.00079,1.0014,131.69,1.00098,1.00151,1.00086,1.00149,177.65,False
'2018-11-16T15:34:00',1.00139,1.0015,1.00131,1.00133,140.14,1.00145,1.0016,1.0014,1.0014,99.87,True
'2018-11-16T15:35:00',1.00131,1.00154,1.00126,1.00149,166.28,1.0014,1.00162,1.00133,1.00158,129.25,False
'2018-11-16T15:36:00',1.00148,1.00148,1.00093,1.00093,120.13,1.00155,1.00155,1.00101,1.00101,87.1,False
'2018-11-16T15:37:00',1.00093,1.00093,1.00075,1.00088,157.0,1.00102,1.00102,1.00083,1.00095,178.88,True
'2018-11-16T15:38:00',1.00088,1.00111,1.00085,1.00102,121.27,1.00096,1.00118,1.00092,1.00111,145.64,True
'2018-11-16T15:39:00',1.00102,1.00146,1.00102,1.00141,166.61,1.00111,1.00157,1.00111,1.0015,156.31,False
'2018-11-16T15:40:00',1.00142,1.00146,1.00131,1.00133,165.92,1.00151,1.00156,1.00139,1.00142,185.05,False
'2018-11-16T15:41:00',1.00133,1.00133,1.00116,1.00123,151.77,1.00142,1.00142,1.00125,1.00132,138.51,False
'2018-11-16T15:42:00',1.00122,1.00134,1.00112,1.00112,145.29,1.00131,1.00142,1.00121,1.00122,151.8,False
'2018-11-16T15:43:00',1.00114,1.00124,1.00103,1.00112,121.0,1.00124,1.00132,1.00112,1.00122,101.59,True
'2018-11-16T15:44:00',1.00111,1.00141,1.00108,1.00141,139.09,1.00119,1.00151,1.00116,1.00151,120.73,True
'2018-11-16T15:45:00',1.00143,1.00161,1.00142,1.00152,117.19,1.00152,1.0017,1.00151,1.00162,98.44,False
'2018-11-16T15:46:00',1.00152,1.00161,1.00149,1.00152,155.45,1.00161,1.0017,1.00156,1.00162,125.67,True
'2018-11-16T15:47:00',1.00152,1.00174,1.00152,1.00162,113.25,1.0016,1.00182,1.0016,1.0017,84.08,False
'2018-11-16T15:48:00',1.00158,1.0016,1.00148,1.00157,141.08,1.00163,1.00169,1.00156,1.00164,98.58,True
'2018-11-16T15:49:00',1.00156,1.00188,1.00153,1.00184,148.79,1.00165,1.00199,1.00161,1.00192,99.18,False
'2018-11-16T15:50:00',1.00187,1.00194,1.00172,1.00176,151.46,1.00196,1.00203,1.00181,1.00186,96.52,True
'2018-11-16T15:51:00',1.00178,1.0019,1.00172,1.0019,119.13,1.00187,1.00198,1.0018,1.00198,83.4,False
'2018-11-16T15:52:00',1.0019,1.00191,1.00172,1.00172,112.22,1.00199,1.00199,1.0018,1.0018,102.35,False
'2018-11-16T15:53:00',1.00172,1.00176,1.00153,1.00158,136.54,1.00182,1.00185,1.00161,1.00167,115.47,True
'2018-11-16T15:54:00',1.00159,1.00172,1.00154,1.00169,125.62,1.00167,1.0018,1.00162,1.00179,87.93,False
'2018-11-16T15:55:00',1.00169,1.00173,1.00159,1.00159,233.89,1.00179,1.00181,1.00168,1.00168,124.83,True
'2018-11-16T15:56:00',1.00159,1.00179,1.00159,1.00174,188.7,1.00168,1.00187,1.00166,1.00182,92.66,True
'2018-11-16T15:57:00',1.00174,1.00182,1.0016,1.00181,219.87,1.00181,1.00191,1.00169,1.0019,135.61,True
'2018-11-16T15:58:00',1.00182,1.00188,1.00179,1.00185,223.75,1.00192,1.00197,1.00188,1.00194,92.46,True
'2018-11-16T15:59:00',1.00185,1.00201,1.00183,1.00186,161.07,1.00193,1.00209,1.00191,1.00195,112.6,False
'2018-11-16T16:00:00',1.00185,1.00197,1.00169,1.00186,184.22,1.00195,1.00205,1.00178,1.00195,140.57,False
'2018-11-16T16:01:00',1.00186,1.00187,1.00172,1.00172,104.31,1.00194,1.00194,1.00181,1.00181,127.1,True
'2018-11-16T16:02:00',1.00173,1.00204,1.00172,1.00201,114.18,1.00182,1.00213,1.00182,1.0021,118.48,False
'2018-11-16T16:03:00',1.002,1.002,1.00189,1.0019,103.89,1.00209,1.00209,1.00198,1.00198,155.32,False
'2018-11-16T16:04:00',1.00189,1.0019,1.00172,1.00189,102.47,1.00198,1.00198,1.00179,1.00198,208.76,True
'2018-11-16T16:05:00',1.00192,1.00212,1.00192,1.00208,171.66,1.00199,1.0022,1.00199,1.00216,96.67,False
'2018-11-16T16:06:00',1.00206,1.00206,1.00173,1.00181,140.38,1.00214,1.00214,1.00182,1.0019,122.23,True
'2018-11-16T16:07:00',1.00182,1.00195,1.00172,1.00189,174.2,1.00191,1.00202,1.00181,1.00197,109.14,True
'2018-11-16T16:08:00',1.0019,1.00194,1.00184,1.00189,139.86,1.00199,1.00202,1.00192,1.00199,70.48,False
'2018-11-16T16:09:00',1.00189,1.00192,1.0018,1.0018,196.71,1.00197,1.002,1.00189,1.00189,86.98,False
'2018-11-16T16:10:00',1.0018,1.0018,1.00168,1.00171,160.18,1.00189,1.00189,1.00176,1.00179,76.96,False
'2018-11-16T16:11:00',1.00178,1.0018,1.00169,1.00169,90.04,1.00182,1.00189,1.00178,1.00178,40.48,True
'2018-11-16T16:12:00',1.00167,1.00178,1.00151,1.00172,197.31,1.00176,1.00186,1.0016,1.0018,98.18,True
'2018-11-16T16:13:00',1.00172,1.00198,1.0017,1.00198,185.31,1.0018,1.00207,1.00178,1.00207,80.68,True
'2018-11-16T16:14:00',1.00198,1.00214,1.0019,1.00212,248.06,1.00207,1.00223,1.00198,1.0022,114.48,True
'2018-11-16T16:15:00',1.00211,1.00219,1.00199,1.00217,168.24,1.00218,1.00228,1.00208,1.00226,91.81,False
'2018-11-16T16:16:00',1.00216,1.00216,1.00189,1.00198,134.41,1.00224,1.00224,1.00198,1.00207,76.46,True
'2018-11-16T16:17:00',1.00198,1.00225,1.00184,1.00225,183.32,1.00207,1.00233,1.00193,1.00233,112.73,False
'2018-11-16T16:18:00',1.00224,1.0023,1.0022,1.00221,195.77,1.00233,1.00239,1.00229,1.00229,97.95,True
'2018-11-16T16:19:00',1.0022,1.00227,1.0021,1.00226,139.38,1.00229,1.00235,1.00219,1.00234,69.33,False
'2018-11-16T16:20:00',1.00226,1.00226,1.00198,1.00198,130.93,1.00235,1.00235,1.00207,1.00207,62.32,False
'2018-11-16T16:21:00',1.00197,1.002,1.00173,1.00177,97.45,1.00206,1.00209,1.0018,1.00185,76.18,False
'2018-11-16T16:22:00',1.00176,1.00176,1.00159,1.00167,84.19,1.00185,1.00185,1.00168,1.00174,84.52,True
'2018-11-16T16:23:00',1.00165,1.00199,1.0016,1.00198,131.83,1.00173,1.00209,1.00168,1.00207,143.94,False
'2018-11-16T16:24:00',1.00198,1.00198,1.00156,1.0016,158.74,1.00207,1.00207,1.00163,1.00168,116.05,True
'2018-11-16T16:25:00',1.0016,1.00179,1.00157,1.00166,146.59,1.00167,1.00187,1.00165,1.00173,181.75,False
'2018-11-16T16:26:00',1.00166,1.00178,1.00157,1.00157,124.71,1.00174,1.00186,1.00166,1.00166,137.93,True
'2018-11-16T16:27:00',1.00156,1.00166,1.0015,1.0016,88.08,1.00166,1.00175,1.00158,1.00168,200.21,True
'2018-11-16T16:28:00',1.00159,1.00172,1.00156,1.0017,85.4,1.00168,1.00181,1.00166,1.0018,98.62,False
'2018-11-16T16:29:00',1.00169,1.00169,1.00145,1.00146,109.66,1.00179,1.00179,1.00154,1.00155,203.85,True
'2018-11-16T16:30:00',1.00147,1.00168,1.00147,1.0016,121.26,1.00156,1.00176,1.00156,1.00168,178.56,False
'2018-11-16T16:31:00',1.0016,1.00161,1.00155,1.00158,71.45,1.0017,1.0017,1.00164,1.00167,87.61,False
'2018-11-16T16:32:00',1.00157,1.0017,1.00148,1.00149,73.27,1.00167,1.00179,1.00156,1.00158,137.24,True
'2018-11-16T16:33:00',1.00149,1.00173,1.00149,1.00169,108.56,1.00159,1.00182,1.00156,1.00179,176.34,False
'2018-11-16T16:34:00',1.00169,1.00172,1.0016,1.00162,120.82,1.00178,1.0018,1.00168,1.00171,146.72,False
'2018-11-16T16:35:00',1.00161,1.00168,1.00156,1.00162,82.31,1.0017,1.00176,1.00165,1.0017,68.18,True
'2018-11-16T16:36:00',1.00161,1.00192,1.00161,1.00186,66.97,1.0017,1.002,1.00169,1.00193,108.3,True
'2018-11-16T16:37:00',1.00186,1.00193,1.00185,1.00187,84.25,1.00193,1.00202,1.00193,1.00196,45.86,False
'2018-11-16T16:38:00',1.00186,1.0019,1.00182,1.00187,65.62,1.00195,1.00198,1.0019,1.00196,50.07,False
'2018-11-16T16:39:00',1.00187,1.00187,1.00166,1.00166,100.71,1.00196,1.00196,1.00175,1.00175,84.11,True
'2018-11-16T16:40:00',1.00167,1.00182,1.00164,1.00181,161.06,1.00176,1.0019,1.00174,1.0019,128.04,True
'2018-11-16T16:41:00',1.00181,1.00206,1.0018,1.00206,169.06,1.0019,1.00214,1.00189,1.00213,85.77,False
'2018-11-16T16:42:00',1.00205,1.00218,1.00203,1.00203,83.86,1.00213,1.00226,1.00212,1.00214,59.35,True
'2018-11-16T16:43:00',1.00204,1.00214,1.00189,1.00211,159.63,1.00214,1.00223,1.00198,1.0022,110.77,True
'2018-11-16T16:44:00',1.0021,1.00226,1.00209,1.00219,161.23,1.00219,1.00235,1.00217,1.00228,88.09,True
'2018-11-16T16:45:00',1.00219,1.00232,1.00212,1.00232,172.48,1.00228,1.00241,1.0022,1.0024,84.62,True
'2018-11-16T16:46:00',1.00232,1.00275,1.00232,1.00268,162.98,1.00241,1.00284,1.00241,1.00277,161.91,False
'2018-11-16T16:47:00',1.00266,1.00268,1.00236,1.00237,176.71,1.00276,1.00276,1.00247,1.00248,179.26,False
'2018-11-16T16:48:00',1.00235,1.00243,1.00225,1.00229,121.84,1.00246,1.00252,1.00234,1.0024,105.78,True
'2018-11-16T16:49:00',1.00233,1.00243,1.00224,1.00243,146.84,1.0024,1.00252,1.00235,1.00251,171.43,False
'2018-11-16T16:50:00',1.00242,1.00252,1.00229,1.0023,113.93,1.00252,1.00261,1.00239,1.00239,165.12,True
'2018-11-16T16:51:00',1.0023,1.00232,1.00219,1.00232,89.17,1.0024,1.00242,1.0023,1.00241,112.27,False
'2018-11-16T16:52:00',1.00232,1.00239,1.00218,1.0022,96.04,1.00242,1.00249,1.00229,1.00232,106.74,False
'2018-11-16T16:53:00',1.00222,1.00228,1.00211,1.00211,109.86,1.00232,1.00239,1.00221,1.00221,115.09,False
'2018-11-16T16:54:00',1.00209,1.00217,1.00201,1.00203,109.64,1.00221,1.00228,1.00212,1.00214,160.91,True
'2018-11-16T16:55:00',1.00204,1.00239,1.00198,1.00221,169.08,1.00215,1.00248,1.0021,1.00232,225.84,False
'2018-11-16T16:56:00',1.0022,1.00234,1.0021,1.00219,200.46,1.00231,1.00244,1.00221,1.00228,230.92,False
'2018-11-16T16:57:00',1.00218,1.00229,1.00185,1.00191,214.39,1.00228,1.00239,1.00196,1.002,180.46,True
'2018-11-16T16:58:00',1.00191,1.0026,1.00191,1.00246,277.65,1.00202,1.00271,1.00201,1.00256,191.82,True
'2018-11-16T16:59:00',1.00247,1.00265,1.00244,1.00254,249.8,1.00256,1.00275,1.00254,1.00262,212.22,True
'2018-11-16T17:00:00',1.00254,1.00273,1.00247,1.00264,173.24,1.00262,1.00284,1.00255,1.00273,283.15,True
'2018-11-16T17:01:00',1.00265,1.00285,1.00261,1.00267,248.97,1.00274,1.00294,1.00267,1.00277,300.49,False
'2018-11-16T17:02:00',1.00267,1.00272,1.00218,1.00218,204.65,1.00276,1.00283,1.00229,1.0023,271.19,False
'2018-11-16T17:03:00',1.00218,1.00232,1.00205,1.00209,128.04,1.00229,1.0024,1.00216,1.00219,122.59,False
'2018-11-16T17:04:00',1.00212,1.00216,1.00176,1.00178,180.34,1.00222,1.00226,1.00185,1.00187,137.1,False
'2018-11-16T17:05:00',1.00178,1.00185,1.00156,1.00159,164.93,1.00187,1.00194,1.00166,1.00169,171.53,False
'2018-11-16T17:06:00',1.00165,1.00168,1.00133,1.00145,160.04,1.0017,1.00178,1.00141,1.00155,244.29,False
'2018-11-16T17:07:00',1.00145,1.00145,1.00126,1.00126,105.53,1.00155,1.00155,1.00136,1.00137,85.17,True
'2018-11-16T17:08:00',1.00128,1.00142,1.00126,1.00137,173.11,1.00137,1.0015,1.00136,1.00148,138.3,False
'2018-11-16T17:09:00',1.00137,1.00137,1.00117,1.00118,142.74,1.00147,1.00147,1.00128,1.00128,106.57,False
'2018-11-16T17:10:00',1.00117,1.00118,1.0009,1.00095,198.61,1.00128,1.00128,1.00101,1.00104,132.51,False
'2018-11-16T17:11:00',1.00095,1.00097,1.00076,1.00085,169.46,1.00103,1.00106,1.00086,1.00096,140.1,True
'2018-11-16T17:12:00',1.00086,1.00111,1.00086,1.00111,136.55,1.00097,1.00121,1.00097,1.0012,76.94,False
'2018-11-16T17:13:00',1.00111,1.00118,1.00098,1.00109,136.42,1.00119,1.00128,1.00108,1.00119,136.56,False
'2018-11-16T17:14:00',1.00109,1.00119,1.00101,1.00106,141.18,1.00117,1.00129,1.00112,1.00116,89.19,False
'2018-11-16T17:15:00',1.00105,1.00109,1.00089,1.001,145.72,1.00116,1.00119,1.00099,1.0011,108.25,True
'2018-11-16T17:16:00',1.001,1.00111,1.00096,1.00106,150.17,1.0011,1.00121,1.00104,1.00116,107.48,False
'2018-11-16T17:17:00',1.00107,1.00108,1.00076,1.00087,189.74,1.00117,1.00117,1.00086,1.00098,150.01,True
'2018-11-16T17:18:00',1.00086,1.00099,1.00084,1.00088,142.75,1.00097,1.00108,1.00092,1.00098,93.59,False
'2018-11-16T17:19:00',1.00088,1.00089,1.00069,1.00076,101.7,1.00098,1.00098,1.00079,1.00086,91.71,True
'2018-11-16T17:20:00',1.00077,1.001,1.00077,1.00099,126.31,1.00087,1.00108,1.00087,1.00106,70.44,True
'2018-11-16T17:21:00',1.001,1.0011,1.00096,1.0011,120.67,1.00106,1.00116,1.00105,1.00116,95.31,False
'2018-11-16T17:22:00',1.0011,1.00118,1.00101,1.00101,80.7,1.00117,1.00128,1.00109,1.00111,116.04,False
'2018-11-16T17:23:00',1.00102,1.00102,1.00086,1.0009,189.7,1.0011,1.00111,1.00097,1.00101,147.48,False
'2018-11-16T17:24:00',1.0009,1.0009,1.00083,1.00084,116.47,1.00101,1.00101,1.00093,1.00095,83.78,True
'2018-11-16T17:25:00',1.00085,1.00092,1.00083,1.0009,97.65,1.00093,1.00102,1.00092,1.00099,71.5,True
'2018-11-16T17:26:00',1.00088,1.0009,1.00081,1.0009,153.49,1.00095,1.00101,1.00091,1.001,68.97,True
'2018-11-16T17:27:00',1.00091,1.00104,1.00085,1.00092,190.6,1.001,1.00112,1.00093,1.00101,95.17,True
'2018-11-16T17:28:00',1.00093,1.00097,1.00085,1.00094,174.82,1.00102,1.00106,1.00093,1.00103,114.12,True
'2018-11-16T17:29:00',1.00095,1.00101,1.00092,1.00101,152.24,1.00105,1.00111,1.00101,1.00111,91.38,False
'2018-11-16T17:30:00',1.00102,1.0011,1.00099,1.00099,148.52,1.00112,1.00121,1.00109,1.00109,71.02,True
'2018-11-16T17:31:00',1.00098,1.00109,1.00094,1.00108,133.4,1.00108,1.00118,1.00105,1.00118,98.56,False
'2018-11-16T17:32:00',1.00106,1.00106,1.00083,1.00089,93.76,1.00114,1.00114,1.00092,1.001,73.21,False
'2018-11-16T17:33:00',1.00089,1.00092,1.00062,1.00062,116.89,1.001,1.00101,1.00072,1.00072,87.55,True
'2018-11-16T17:34:00',1.00064,1.00071,1.00058,1.00062,114.95,1.00074,1.0008,1.00071,1.00074,125.58,True
'2018-11-16T17:35:00',1.00062,1.00069,1.00061,1.00063,80.01,1.00074,1.0008,1.0007,1.00073,85.59,False
'2018-11-16T17:36:00',1.00063,1.00063,1.00044,1.00054,103.12,1.00073,1.00073,1.00053,1.00062,62.83,True
'2018-11-16T17:37:00',1.00054,1.00068,1.00052,1.00066,123.95,1.00063,1.00079,1.00062,1.00075,112.06,True
'2018-11-16T17:38:00',1.00066,1.00075,1.00064,1.00074,117.83,1.00076,1.00085,1.00074,1.00084,99.69,False
'2018-11-16T17:39:00',1.00074,1.00076,1.00064,1.00068,87.88,1.00084,1.00085,1.00074,1.00076,121.78,False
'2018-11-16T17:40:00',1.0007,1.00077,1.00062,1.00063,60.59,1.00078,1.00086,1.00071,1.00071,120.26,True
'2018-11-16T17:41:00',1.00064,1.00074,1.00064,1.00069,61.11,1.00072,1.00083,1.00072,1.00081,70.58,False
'2018-11-16T17:42:00',1.00069,1.00071,1.00054,1.00054,79.36,1.00081,1.00082,1.00063,1.00063,102.63,True
'2018-11-16T17:43:00',1.00056,1.00075,1.00056,1.00075,70.58,1.00064,1.00085,1.00064,1.00085,103.38,False
'2018-11-16T17:44:00',1.00074,1.00074,1.00056,1.00071,148.76,1.00085,1.00085,1.00065,1.00083,134.7,True
'2018-11-16T17:45:00',1.00071,1.0008,1.0006,1.00072,153.01,1.00082,1.00091,1.00072,1.00083,182.96,False
'2018-11-16T17:46:00',1.00065,1.00078,1.00063,1.00072,152.5,1.00074,1.00088,1.00074,1.00082,149.92,True
'2018-11-16T17:47:00',1.00071,1.00076,1.00069,1.00074,118.43,1.00082,1.00088,1.00081,1.00086,113.52,True
'2018-11-16T17:48:00',1.00074,1.00091,1.00073,1.0009,110.59,1.00084,1.00101,1.00083,1.00099,89.2,False
'2018-11-16T17:49:00',1.0009,1.0009,1.00079,1.00079,69.1,1.00099,1.00099,1.00088,1.00088,25.5,False
'2018-11-16T17:50:00',1.00079,1.00083,1.00078,1.00078,130.09,1.00088,1.00093,1.00088,1.00089,57.2,False
'2018-11-16T17:51:00',1.00077,1.00078,1.00061,1.00069,66.99,1.00089,1.00089,1.00074,1.00079,60.77,True
'2018-11-16T17:52:00',1.00068,1.00072,1.00066,1.00072,70.79,1.00081,1.00083,1.00078,1.00083,79.27,True
'2018-11-16T17:53:00',1.00073,1.00089,1.00071,1.00082,143.62,1.00083,1.001,1.00083,1.00093,156.43,False
'2018-11-16T17:54:00',1.00083,1.00083,1.00069,1.00071,45.41,1.00094,1.00094,1.0008,1.00081,71.16,False
'2018-11-16T17:55:00',1.00071,1.00074,1.00061,1.00062,77.97,1.00082,1.00084,1.00069,1.0007,93.69,True
'2018-11-16T17:56:00',1.00062,1.00076,1.00054,1.00063,120.34,1.0007,1.00083,1.00063,1.00072,64.55,True
'2018-11-16T17:57:00',1.00063,1.00083,1.00063,1.00083,57.63,1.00074,1.00093,1.00074,1.00093,89.22,True
'2018-11-16T17:58:00',1.00088,1.00098,1.00083,1.00098,49.35,1.00096,1.00109,1.00093,1.00109,79.27,True
'2018-11-16T17:59:00',1.001,1.00131,1.001,1.0013,59.22,1.0011,1.00141,1.0011,1.00141,68.11,False
'2018-11-16T18:00:00',1.00131,1.00131,1.00103,1.00105,163.02,1.00141,1.00142,1.00114,1.00116,128.66,False
'2018-11-16T18:01:00',1.00105,1.0011,1.00092,1.00093,66.56,1.00116,1.00122,1.00104,1.00104,63.88,True
'2018-11-16T18:02:00',1.00092,1.00113,1.00092,1.00111,118.87,1.00104,1.00124,1.00104,1.00121,90.71,False
'2018-11-16T18:03:00',1.00111,1.00114,1.00091,1.00093,82.21,1.00121,1.00123,1.00102,1.00104,74.4,False
'2018-11-16T18:04:00',1.00097,1.00107,1.00092,1.00092,127.87,1.00106,1.00117,1.00103,1.00103,125.95,True
'2018-11-16T18:05:00',1.00092,1.00095,1.00085,1.00094,78.95,1.00103,1.00105,1.00095,1.00104,71.85,True
'2018-11-16T18:06:00',1.00093,1.00107,1.00092,1.00107,84.88,1.00104,1.00118,1.00103,1.00118,91.48,False
'2018-11-16T18:07:00',1.00109,1.00109,1.001,1.00102,61.88,1.0012,1.0012,1.00112,1.00113,46.05,True
'2018-11-16T18:08:00',1.00102,1.00103,1.00094,1.00103,59.2,1.00113,1.00114,1.00104,1.00114,72.22,False
'2018-11-16T18:09:00',1.00103,1.00112,1.00099,1.00099,83.06,1.00113,1.00123,1.00108,1.0011,73.24,False
'2018-11-16T18:10:00',1.00099,1.00099,1.0008,1.0008,132.8,1.0011,1.0011,1.00089,1.00089,105.24,True
'2018-11-16T18:11:00',1.00079,1.001,1.00078,1.001,118.74,1.00091,1.00111,1.0009,1.00111,129.14,True
'2018-11-16T18:12:00',1.00099,1.00109,1.00094,1.00108,145.62,1.00111,1.0012,1.00106,1.00119,147.64,False
'2018-11-16T18:13:00',1.00109,1.0012,1.00104,1.00106,123.06,1.00119,1.00132,1.00114,1.00117,134.19,False
'2018-11-16T18:14:00',1.00106,1.00107,1.00095,1.00101,72.4,1.00117,1.00117,1.00106,1.00112,91.69,False
'2018-11-16T18:15:00',1.00101,1.00103,1.0009,1.00097,53.36,1.00112,1.00113,1.00101,1.00107,74.41,True
'2018-11-16T18:16:00',1.00098,1.00103,1.00098,1.00098,62.0,1.00109,1.00113,1.00108,1.00109,65.28,False
'2018-11-16T18:17:00',1.00099,1.00105,1.00091,1.00091,67.35,1.0011,1.00117,1.00102,1.00102,67.64,False
'2018-11-16T18:18:00',1.00092,1.00093,1.00087,1.00089,58.15,1.00102,1.00104,1.00098,1.00101,77.42,True
'2018-11-16T18:19:00',1.0009,1.00098,1.00085,1.00098,90.95,1.00102,1.0011,1.00095,1.00108,86.38,True
'2018-11-16T18:20:00',1.00098,1.00101,1.00093,1.001,54.23,1.00108,1.00113,1.00102,1.00109,55.62,False
'2018-11-16T18:21:00',1.00099,1.00099,1.0009,1.00091,64.14,1.00108,1.00108,1.001,1.00102,64.43,False
'2018-11-16T18:22:00',1.00092,1.00093,1.00059,1.00059,110.7,1.00101,1.00103,1.00068,1.00068,162.05,True
'2018-11-16T18:23:00',1.0006,1.00065,1.00057,1.00061,114.89,1.00069,1.00076,1.00068,1.00072,106.15,False
'2018-11-16T18:24:00',1.00062,1.00067,1.00042,1.00043,138.78,1.00073,1.00078,1.00052,1.00053,158.06,False
'2018-11-16T18:25:00',1.00044,1.0005,1.00039,1.00042,168.5,1.00056,1.00061,1.0005,1.00052,144.27,False
'2018-11-16T18:26:00',1.00041,1.00044,1.00039,1.00041,86.58,1.00052,1.00056,1.0005,1.00052,82.56,True
'2018-11-16T18:27:00',1.0004,1.0005,1.0004,1.0005,156.83,1.00053,1.00061,1.00053,1.0006,124.58,False
'2018-11-16T18:28:00',1.00049,1.00049,1.0003,1.00031,87.05,1.0006,1.0006,1.00041,1.00041,82.54,False
'2018-11-16T18:29:00',1.0003,1.00033,1.00014,1.00014,101.26,1.00041,1.00042,1.00023,1.00023,118.21,True
'2018-11-16T18:30:00',1.00014,1.00032,1.00013,1.00028,111.86,1.00023,1.00043,1.00022,1.00041,127.19,False
'2018-11-16T18:31:00',1.00028,1.00028,1.00002,1.00003,105.0,1.0004,1.0004,1.00013,1.00014,104.71,True
'2018-11-16T18:32:00',1.00002,1.00012,1.0,1.00005,77.55,1.00013,1.00023,1.00012,1.00017,90.93,False
'2018-11-16T18:33:00',1.00006,1.00007,1.0,1.00004,96.83,1.00018,1.00019,1.00013,1.00015,96.58,True
'2018-11-16T18:34:00',1.00004,1.00032,0.99988,1.00032,176.44,1.00015,1.00044,0.99999,1.00044,172.96,True
'2018-11-16T18:35:00',1.00031,1.00095,1.00031,1.00095,244.17,1.00042,1.00107,1.00042,1.00107,243.47,False
'2018-11-16T18:36:00',1.00095,1.00102,1.00082,1.00086,179.68,1.0011,1.00115,1.00092,1.00097,180.26,True
'2018-11-16T18:37:00',1.00086,1.00115,1.00071,1.00108,168.66,1.00096,1.00123,1.00083,1.00117,129.29,True
'2018-11-16T18:38:00',1.00103,1.0012,1.00098,1.00119,152.33,1.00114,1.00132,1.0011,1.0013,204.11,False
'2018-11-16T18:39:00',1.00118,1.0012,1.00084,1.00089,159.85,1.0013,1.00133,1.00097,1.001,189.85,False
'2018-11-16T18:40:00',1.00089,1.00095,1.00069,1.00077,148.7,1.001,1.00105,1.00081,1.00093,221.77,False
'2018-11-16T18:41:00',1.00079,1.00088,1.00067,1.00071,114.24,1.00094,1.00102,1.00079,1.00083,159.96,False
'2018-11-16T18:42:00',1.00071,1.00072,1.00042,1.00051,110.25,1.00083,1.00084,1.00053,1.00063,135.95,False
'2018-11-16T18:43:00',1.00049,1.00051,1.00027,1.00031,85.84,1.00063,1.00063,1.00038,1.00041,94.9,False
'2018-11-16T18:44:00',1.0003,1.00036,1.00019,1.0002,113.53,1.00041,1.00047,1.00033,1.00033,129.83,True
'2018-11-16T18:45:00',1.00022,1.00029,1.00007,1.00029,150.02,1.00033,1.00043,1.00021,1.00043,146.96,True
'2018-11-16T18:46:00',1.00029,1.0004,1.00018,1.00039,184.04,1.00044,1.00053,1.0003,1.00052,187.07,False
'2018-11-16T18:47:00',1.00039,1.0005,1.00027,1.00038,208.09,1.00052,1.00063,1.0004,1.00052,217.2,False
'2018-11-16T18:48:00',1.00038,1.00044,1.00017,1.00018,149.77,1.00052,1.00057,1.00028,1.00029,145.37,False
'2018-11-16T18:49:00',1.00017,1.00017,0.99995,1.00007,88.62,1.0003,1.0003,1.00007,1.00018,102.32,True
'2018-11-16T18:50:00',1.00006,1.0002,0.99999,1.00018,191.27,1.00016,1.00033,1.00008,1.0003,122.69,True
'2018-11-16T18:51:00',1.00015,1.00031,1.00008,1.00028,190.47,1.00024,1.00044,1.00021,1.00043,144.4,False
'2018-11-16T18:52:00',1.00029,1.00039,1.00019,1.00019,103.12,1.00043,1.00051,1.00032,1.00032,87.24,False
'2018-11-16T18:53:00',1.00017,1.00019,1.00002,1.00007,82.18,1.0003,1.00032,1.00014,1.00018,63.04,False
'2018-11-16T18:54:00',1.00007,1.0001,0.99993,0.99999,134.82,1.00018,1.00024,1.00004,1.00011,140.05,False
'2018-11-16T18:55:00',0.99999,1.00008,0.99998,0.99998,107.17,1.00012,1.00021,1.00009,1.0001,103.72,True
'2018-11-16T18:56:00',0.99999,1.00015,0.99999,1.00004,74.35,1.0001,1.00026,1.0001,1.00016,64.13,True
'2018-11-16T18:57:00',1.00008,1.00022,1.00004,1.00012,86.31,1.00016,1.00032,1.00014,1.00024,144.42,False
'2018-11-16T18:58:00',1.0001,1.0002,1.00009,1.00012,103.2,1.00024,1.00032,1.00022,1.00024,104.95,False
'2018-11-16T18:59:00',1.00013,1.00014,1.0,1.0,87.25,1.00025,1.00026,1.00014,1.00014,104.24,False
'2018-11-16T19:00:00',0.99999,1.00008,0.99981,0.99987,158.51,1.00011,1.00019,0.99994,1.0,186.12,False
'2018-11-16T19:01:00',0.99985,0.99992,0.99976,0.99985,171.48,1.0,1.00004,0.99986,0.99999,187.21,False
'2018-11-16T19:02:00',0.99988,0.99988,0.9997,0.99971,116.34,1.00001,1.00001,0.9998,0.99983,130.66,False
'2018-11-16T19:03:00',0.99971,0.99978,0.99967,0.99971,119.36,0.99983,0.9999,0.99976,0.99983,128.25,False
'2018-11-16T19:04:00',0.99971,0.99972,0.99961,0.99969,87.31,0.99983,0.99983,0.99973,0.99982,101.78,True
'2018-11-16T19:05:00',0.99971,0.99976,0.99956,0.99972,63.45,0.9998,0.99985,0.99965,0.99981,68.89,True
'2018-11-16T19:06:00',0.99973,0.99976,0.99971,0.99973,48.32,0.99981,0.99985,0.99981,0.99985,105.98,False
'2018-11-16T19:07:00',0.99973,0.99973,0.99952,0.99965,124.63,0.99983,0.99983,0.99965,0.99978,147.3,True
'2018-11-16T19:08:00',0.99969,0.99971,0.99967,0.99971,41.05,0.9998,0.99983,0.99979,0.99983,44.79,False
'2018-11-16T19:09:00',0.99971,0.99974,0.99958,0.99963,106.64,0.99983,0.99984,0.99968,0.99976,114.95,True
'2018-11-16T19:10:00',0.99963,0.99984,0.99963,0.99982,86.62,0.99975,0.99995,0.99974,0.99992,92.93,True
'2018-11-16T19:11:00',0.99981,1.00002,0.9998,1.00001,89.15,0.99992,1.00013,0.99991,1.00013,119.02,True
'2018-11-16T19:12:00',1.00001,1.00012,0.99993,1.00012,110.61,1.00012,1.00023,1.00004,1.00023,119.16,True
'2018-11-16T19:13:00',1.00012,1.00021,1.00012,1.00021,55.22,1.00024,1.00033,1.00023,1.00032,69.06,True
'2018-11-16T19:14:00',1.0002,1.00031,1.00018,1.00031,73.94,1.00032,1.00041,1.0003,1.00041,85.15,False
'2018-11-16T19:15:00',1.00026,1.00027,1.00021,1.00024,45.6,1.00037,1.00038,1.00032,1.00034,46.42,True
'2018-11-16T19:16:00',1.00023,1.00027,1.00014,1.00027,41.72,1.00034,1.00038,1.00025,1.00037,46.48,True
'2018-11-16T19:17:00',1.00028,1.0003,1.00022,1.00029,51.94,1.00038,1.00041,1.00033,1.0004,56.08,False
'2018-11-16T19:18:00',1.00027,1.00029,1.00021,1.00022,57.35,1.00038,1.00041,1.00033,1.00033,51.88,True
'2018-11-16T19:19:00',1.00023,1.00031,1.00022,1.00022,57.09,1.00034,1.00043,1.00033,1.00034,52.92,True
'2018-11-16T19:20:00',1.00023,1.00029,1.00015,1.00029,60.33,1.00032,1.00041,1.00026,1.00041,38.65,False
'2018-11-16T19:21:00',1.00029,1.0003,1.00025,1.00028,64.44,1.0004,1.00043,1.00037,1.00041,53.44,False
'2018-11-16T19:22:00',1.00029,1.00029,1.00019,1.00019,74.37,1.00041,1.00041,1.0003,1.00031,74.71,False
'2018-11-16T19:23:00',1.00019,1.00025,1.00007,1.00009,58.61,1.0003,1.00036,1.0002,1.0002,43.53,False
'2018-11-16T19:24:00',1.00009,1.0001,1.0,1.00001,62.44,1.00021,1.00021,1.00011,1.00011,47.5,True
'2018-11-16T19:25:00',1.00001,1.00004,1.00001,1.00002,88.59,1.00013,1.00016,1.00011,1.00012,66.03,False
'2018-11-16T19:26:00',1.00002,1.00002,0.99985,0.99989,47.83,1.00013,1.00014,0.99998,0.99999,44.88,True
'2018-11-16T19:27:00',0.99989,0.99997,0.99988,0.99992,89.12,0.99999,1.00008,0.99997,1.00002,48.13,False
'2018-11-16T19:28:00',0.99989,0.99989,0.99969,0.99977,84.02,1.0,1.00001,0.99981,0.99988,47.25,False
'2018-11-16T19:29:00',0.99977,0.99984,0.99969,0.99971,86.28,0.99988,0.99994,0.9998,0.99983,54.3,True
'2018-11-16T19:30:00',0.9997,0.99978,0.99969,0.99972,67.02,0.99984,0.99989,0.99981,0.99984,70.07,False
'2018-11-16T19:31:00',0.99977,0.99978,0.99969,0.99969,53.56,0.99989,0.9999,0.99982,0.99982,67.16,True
'2018-11-16T19:32:00',0.99967,0.99977,0.99967,0.99972,61.97,0.99978,0.99988,0.99978,0.99984,86.04,False
'2018-11-16T19:33:00',0.99977,0.99978,0.99969,0.99969,52.1,0.99986,0.99989,0.99981,0.99982,53.73,False
'2018-11-16T19:34:00',0.99969,0.99969,0.99957,0.9996,53.69,0.99982,0.99982,0.99968,0.99971,43.56,False
'2018-11-16T19:35:00',0.9996,0.9996,0.99939,0.99951,98.94,0.99971,0.99971,0.9995,0.9996,62.11,False
'2018-11-16T19:36:00',0.99951,0.99957,0.9995,0.9995,40.58,0.99961,0.99967,0.9996,0.9996,26.19,False
'2018-11-16T19:37:00',0.99949,0.99949,0.9992,0.99931,73.48,0.9996,0.9996,0.99932,0.99941,57.9,False
'2018-11-16T19:38:00',0.99931,0.99932,0.9993,0.99931,22.95,0.99941,0.99941,0.9994,0.9994,13.0,False
'2018-11-16T19:39:00',0.9993,0.99931,0.9992,0.99921,87.31,0.9994,0.99941,0.9993,0.99932,51.83,True
'2018-11-16T19:40:00',0.99921,0.99928,0.99918,0.99927,54.79,0.9993,0.99939,0.99928,0.99939,32.03,False
'2018-11-16T19:41:00',0.9993,0.99934,0.99914,0.99919,75.96,0.9994,0.99943,0.99923,0.99929,55.66,False
'2018-11-16T19:42:00',0.99917,0.9992,0.99911,0.99918,138.45,0.99929,0.99932,0.99921,0.99929,74.16,True
'2018-11-16T19:43:00',0.99918,0.99926,0.99909,0.99921,113.73,0.99929,0.99936,0.9992,0.99932,57.84,True
'2018-11-16T19:44:00',0.99921,0.99932,0.99917,0.99929,98.36,0.99932,0.99942,0.99925,0.9994,68.57,True
'2018-11-16T19:45:00',0.99931,0.99942,0.99931,0.99937,73.15,0.99941,0.99952,0.99941,0.9995,51.43,False
'2018-11-16T19:46:00',0.99939,0.99941,0.99929,0.9993,82.63,0.9995,0.99952,0.9994,0.9994,69.84,True
'2018-11-16T19:47:00',0.9993,0.99936,0.9993,0.99932,89.73,0.9994,0.99947,0.9994,0.99943,64.01,False
'2018-11-16T19:48:00',0.99932,0.99932,0.99918,0.99921,78.75,0.99942,0.99942,0.99928,0.99933,48.76,True
'2018-11-16T19:49:00',0.99922,0.99927,0.99921,0.99927,50.01,0.99933,0.99937,0.99931,0.99937,35.01,True
'2018-11-16T19:50:00',0.9993,0.99931,0.99921,0.99931,63.67,0.9994,0.99942,0.99932,0.99942,45.21,False
'2018-11-16T19:51:00',0.99932,0.99933,0.9993,0.99931,55.77,0.99942,0.99943,0.99941,0.99942,43.13,False
'2018-11-16T19:52:00',0.9993,0.99931,0.9992,0.99931,74.22,0.99942,0.99942,0.9993,0.99941,54.63,True
'2018-11-16T19:53:00',0.99931,0.99937,0.9993,0.99932,72.62,0.99942,0.99945,0.99941,0.99943,56.39,False
'2018-11-16T19:54:00',0.9993,0.99933,0.99927,0.99931,55.85,0.99942,0.99943,0.99939,0.99942,46.33,True
'2018-11-16T19:55:00',0.99931,0.99949,0.99931,0.99949,67.62,0.99943,0.99961,0.99943,0.99961,65.04,False
'2018-11-16T19:56:00',0.99949,0.99951,0.9994,0.99942,48.53,0.99961,0.99961,0.99951,0.99953,53.11,True
'2018-11-16T19:57:00',0.99942,0.99952,0.9994,0.99951,36.98,0.99953,0.99964,0.99953,0.99964,45.37,True
'2018-11-16T19:58:00',0.9995,0.99952,0.99948,0.99952,51.28,0.99962,0.99964,0.99961,0.99964,48.3,False
'2018-11-16T19:59:00',0.99953,0.99959,0.99951,0.99951,66.53,0.99964,0.99971,0.99962,0.99963,77.48,True
'2018-11-16T20:00:00',0.99951,0.99962,0.9995,0.9996,125.13,0.99963,0.99973,0.99962,0.99972,128.69,True
'2018-11-16T20:01:00',0.9996,0.99968,0.9996,0.99967,117.1,0.99972,0.9998,0.99972,0.99977,100.05,True
'2018-11-16T20:02:00',0.99964,0.99983,0.99954,0.99982,61.95,0.99972,0.99995,0.99966,0.99995,73.04,True
'2018-11-16T20:03:00',0.99982,1.00012,0.99982,1.00009,117.27,0.99995,1.00024,0.99995,1.00022,134.91,True
'2018-11-16T20:04:00',1.00011,1.00022,1.00011,1.00022,34.05,1.00023,1.00034,1.00023,1.00034,48.75,False
'2018-11-16T20:05:00',1.00022,1.00022,0.99991,0.99993,133.91,1.00034,1.00034,1.00004,1.00004,134.67,True
'2018-11-16T20:06:00',0.99995,1.00009,0.99994,1.00005,67.92,1.00004,1.00021,1.00004,1.00019,84.05,True
'2018-11-16T20:07:00',1.00004,1.0001,0.99999,1.0001,35.35,1.00017,1.00022,1.00013,1.00022,49.03,True
'2018-11-16T20:08:00',1.0001,1.00012,1.00009,1.00011,37.51,1.00022,1.00024,1.00019,1.00023,39.02,False
'2018-11-16T20:09:00',1.0001,1.0002,1.00007,1.00009,75.97,1.00023,1.00033,1.00019,1.00021,83.39,False
'2018-11-16T20:10:00',1.00009,1.00009,0.99991,1.00001,77.05,1.00021,1.00021,1.00004,1.00014,76.17,False
'2018-11-16T20:11:00',1.00001,1.00006,0.99999,0.99999,36.07,1.00015,1.00019,1.00011,1.00011,44.25,False
'2018-11-16T20:12:00',0.99999,1.0,0.99982,0.99982,35.75,1.00011,1.00011,0.99992,0.99992,34.88,False
'2018-11-16T20:13:00',0.99981,0.99981,0.99957,0.99971,107.46,0.99993,0.99993,0.9997,0.99983,64.11,False
'2018-11-16T20:14:00',0.9997,0.99977,0.99964,0.99964,73.65,0.99982,0.99986,0.99976,0.99977,59.99,False
'2018-11-16T20:15:00',0.99966,0.99967,0.99957,0.9996,78.13,0.99978,0.99978,0.99967,0.99972,70.25,False
'2018-11-16T20:16:00',0.99961,0.99961,0.99951,0.99953,44.55,0.99973,0.99973,0.99962,0.99963,46.22,True
'2018-11-16T20:17:00',0.99953,0.99983,0.99952,0.99983,68.75,0.99964,0.99993,0.99962,0.99993,93.73,True
'2018-11-16T20:18:00',0.99983,0.99991,0.99983,0.9999,36.75,0.99994,1.00002,0.99992,1.00002,56.58,False
'2018-11-16T20:19:00',0.99991,0.99995,0.99976,0.99979,52.51,1.00002,1.00006,0.99988,0.99992,68.68,True
'2018-11-16T20:20:00',0.99979,0.99987,0.99979,0.99986,12.97,0.99992,0.99997,0.99992,0.99997,9.19,True
'2018-11-16T20:21:00',0.99986,0.99986,0.99986,0.99986,8.13,0.99998,0.99999,0.99998,0.99998,7.31,True
'2018-11-16T20:22:00',0.99987,0.99996,0.99986,0.99996,50.55,0.99998,1.00008,0.99997,1.00008,31.61,False
'2018-11-16T20:23:00',0.99996,1.0,0.99987,0.99988,47.8,1.00008,1.00012,0.99999,0.99999,58.88,True
'2018-11-16T20:24:00',0.99988,0.9999,0.99987,0.99988,22.18,1.0,1.00002,0.99999,1.0,28.12,True
'2018-11-16T20:25:00',0.99989,0.9999,0.99987,0.99988,32.91,1.00001,1.00002,0.99998,1.00001,45.32,False
'2018-11-16T20:26:00',0.99988,0.9999,0.99988,0.99988,80.23,1.00001,1.00002,1.0,1.00001,60.77,True
'2018-11-16T20:27:00',0.99988,0.99994,0.99987,0.9999,56.89,1.00001,1.00005,1.0,1.00003,57.05,True
'2018-11-16T20:28:00',0.9999,1.00008,0.9999,1.00008,74.4,1.00002,1.00021,1.00002,1.00021,77.15,False
'2018-11-16T20:29:00',1.00008,1.0001,0.99999,0.99999,66.27,1.00021,1.00022,1.00012,1.00012,86.52,True
'2018-11-16T20:30:00',0.99999,1.00001,0.99997,0.99999,59.21,1.00012,1.00013,1.00011,1.00013,53.04,False
'2018-11-16T20:31:00',0.99999,1.00001,0.99997,0.99999,41.88,1.00012,1.00013,1.00009,1.00013,29.42,True
'2018-11-16T20:32:00',1.0,1.0001,0.99999,1.00009,62.79,1.00013,1.00023,1.00012,1.00023,37.84,True
'2018-11-16T20:33:00',1.00009,1.00024,1.00009,1.00018,50.88,1.00023,1.00036,1.00023,1.00032,52.62,True
'2018-11-16T20:34:00',1.0002,1.00028,1.0002,1.00021,54.31,1.00034,1.00041,1.00033,1.00034,54.01,True
'2018-11-16T20:35:00',1.00021,1.00028,1.00018,1.00027,107.27,1.00034,1.00041,1.00031,1.00041,97.04,False
'2018-11-16T20:36:00',1.00028,1.00029,1.00008,1.00016,38.0,1.00042,1.00042,1.00021,1.00028,49.85,True
'2018-11-16T20:37:00',1.00016,1.00027,1.00012,1.00023,103.83,1.00028,1.00039,1.00023,1.00037,109.09,False
'2018-11-16T20:38:00',1.00022,1.00026,1.00016,1.00023,49.15,1.00033,1.00038,1.00027,1.00036,52.76,True
'2018-11-16T20:39:00',1.00022,1.00027,1.00017,1.00027,82.62,1.00033,1.0004,1.0003,1.0004,64.5,True
'2018-11-16T20:40:00',1.00027,1.00031,1.00026,1.0003,71.05,1.00039,1.00042,1.00038,1.00041,51.86,False
'2018-11-16T20:41:00',1.0003,1.0003,1.0002,1.00027,51.39,1.00041,1.00041,1.00032,1.0004,42.35,False
'2018-11-16T20:42:00',1.00028,1.00029,1.00022,1.00022,39.33,1.00039,1.00041,1.00034,1.00034,28.15,True
'2018-11-16T20:43:00',1.00022,1.00037,1.00021,1.00036,53.27,1.00034,1.0005,1.00034,1.00048,39.24,False
'2018-11-16T20:44:00',1.00035,1.00036,1.00019,1.00026,77.7,1.00049,1.00049,1.00031,1.00037,59.45,False
'2018-11-16T20:45:00',1.00025,1.00028,1.00019,1.00022,68.52,1.00036,1.00039,1.00029,1.00033,57.22,False
'2018-11-16T20:46:00',1.00021,1.00021,1.00014,1.00017,49.71,1.00033,1.00033,1.00024,1.0003,45.43,False
'2018-11-16T20:47:00',1.00018,1.00018,1.00008,1.00008,59.05,1.00029,1.00029,1.00019,1.00019,45.61,False
'2018-11-16T20:48:00',1.00008,1.00009,1.0,1.00007,41.53,1.00019,1.00021,1.00011,1.00018,39.48,True
'2018-11-16T20:49:00',1.00007,1.00009,1.00007,1.00008,14.09,1.00017,1.00021,1.00017,1.00019,11.64,False
'2018-11-16T20:50:00',1.00008,1.00008,1.00003,1.00007,15.81,1.00019,1.00019,1.00014,1.00018,17.14,False
'2018-11-16T20:51:00',1.00005,1.00005,0.99987,0.99989,64.06,1.00016,1.00016,1.0,1.00002,49.88,True
'2018-11-16T20:52:00',0.99989,0.99997,0.99987,0.99996,49.35,1.00003,1.00009,0.99998,1.00009,39.23,True
'2018-11-16T20:53:00',0.99997,1.00006,0.99996,0.99999,55.01,1.00009,1.00017,1.00009,1.00011,55.16,True
'2018-11-16T20:54:00',0.99999,1.0,0.99997,1.0,21.94,1.00011,1.00012,1.00009,1.00012,20.47,False
'2018-11-16T20:55:00',0.99999,1.0,0.99996,0.99999,39.86,1.00011,1.00013,1.00009,1.00011,31.67,False
'2018-11-16T20:56:00',1.00003,1.00006,0.99998,0.99998,34.25,1.00013,1.00018,1.0001,1.0001,29.73,True
'2018-11-16T20:57:00',0.99999,1.0,0.99998,0.99999,10.75,1.00011,1.00011,1.00009,1.00011,12.32,True
'2018-11-16T20:58:00',1.00004,1.00008,1.0,1.00007,104.59,1.00013,1.0002,1.00011,1.0002,87.62,False
'2018-11-16T20:59:00',1.00005,1.00005,0.99969,0.99969,111.65,1.00017,1.00017,0.99979,0.99982,141.44,True
'2018-11-16T21:00:00',0.99969,0.9999,0.99969,0.99989,50.16,0.99982,1.00003,0.99982,1.00001,78.0,True
'2018-11-16T21:01:00',0.99989,0.99999,0.99989,0.99991,37.4,1.00002,1.00012,1.00002,1.00004,78.17,False
'2018-11-16T21:02:00',0.99991,0.99992,0.99989,0.9999,38.94,1.00004,1.00005,1.00002,1.00003,76.79,False
'2018-11-16T21:03:00',0.9999,0.9999,0.99981,0.99981,23.48,1.00003,1.00004,0.99993,0.99993,31.23,False
'2018-11-16T21:04:00',0.9998,0.99981,0.99979,0.9998,16.26,0.99993,0.99993,0.99992,0.99992,27.99,True
'2018-11-16T21:05:00',0.9998,0.99982,0.9998,0.99981,19.2,0.99993,0.99994,0.99993,0.99994,37.88,False
'2018-11-16T21:06:00',0.99981,0.99981,0.99969,0.99978,42.34,0.99994,0.99994,0.99983,0.99992,45.62,False
'2018-11-16T21:07:00',0.99979,0.99989,0.99978,0.99978,38.49,0.99992,1.00002,0.99991,0.99991,52.55,False
'2018-11-16T21:08:00',0.99978,0.99981,0.99977,0.99977,43.99,0.99991,0.99993,0.9999,0.9999,27.27,True
'2018-11-16T21:09:00',0.99978,0.99982,0.99978,0.99979,40.05,0.9999,0.99994,0.9999,0.99992,28.79,False
'2018-11-16T21:10:00',0.99979,0.99983,0.99978,0.99978,41.83,0.99992,0.99995,0.9999,0.9999,35.84,False
'2018-11-16T21:11:00',0.99978,0.99978,0.99968,0.99978,36.0,0.99989,0.99991,0.99981,0.9999,49.03,False
'2018-11-16T21:12:00',0.99977,0.99978,0.9997,0.9997,29.33,0.99991,0.99991,0.99983,0.99983,32.52,True
'2018-11-16T21:13:00',0.99972,0.99979,0.99972,0.99978,38.66,0.99985,0.99991,0.99984,0.9999,48.34,False
'2018-11-16T21:14:00',0.99977,0.99977,0.99967,0.99969,54.07,0.9999,0.9999,0.9998,0.99982,42.4,False
'2018-11-16T21:15:00',0.99968,0.9997,0.99967,0.99968,30.52,0.99981,0.99982,0.9998,0.9998,27.65,True
'2018-11-16T21:16:00',0.99968,0.99977,0.99967,0.99969,56.64,0.9998,0.9999,0.9998,0.99982,43.04,True
'2018-11-16T21:17:00',0.9997,0.99977,0.99969,0.99972,31.14,0.99982,0.9999,0.99982,0.99984,24.58,False
'2018-11-16T21:18:00',0.99973,0.99973,0.9997,0.99971,31.99,0.99984,0.99984,0.99983,0.99983,31.41,False
'2018-11-16T21:19:00',0.99972,0.99973,0.99968,0.99968,32.61,0.99985,0.99985,0.99981,0.99981,29.79,True
'2018-11-16T21:20:00',0.99968,0.99971,0.99968,0.99969,25.89,0.99981,0.99983,0.99981,0.99982,21.73,True
'2018-11-16T21:21:00',0.99968,0.9997,0.99967,0.9997,20.63,0.99981,0.99983,0.99979,0.99983,28.12,True
'2018-11-16T21:22:00',0.99971,0.99978,0.9997,0.99978,19.88,0.99983,0.99992,0.99983,0.99991,28.61,True
'2018-11-16T21:23:00',0.99978,0.99981,0.99977,0.99981,49.92,0.99991,0.99993,0.99989,0.99993,60.51,True
'2018-11-16T21:24:00',0.99981,0.99989,0.99979,0.99989,42.57,0.99993,1.00001,0.99993,1.00001,42.73,True
'2018-11-16T21:25:00',0.99988,0.99993,0.99987,0.9999,27.45,1.00001,1.00005,1.0,1.00004,35.38,True
'2018-11-16T21:26:00',0.99989,0.99991,0.99988,0.99991,15.47,1.00003,1.00003,1.00001,1.00003,21.32,True
'2018-11-16T21:27:00',0.99992,1.0,0.99991,0.99992,60.48,1.00004,1.00012,1.00003,1.00004,81.74,True
'2018-11-16T21:28:00',0.99997,1.00011,0.99992,1.00009,48.54,1.00005,1.00022,1.00004,1.00021,59.28,False
'2018-11-16T21:29:00',1.00008,1.00009,0.99996,1.0,55.74,1.00021,1.00021,1.00008,1.00012,72.07,False
'2018-11-16T21:30:00',1.0,1.00001,0.99992,0.99992,35.07,1.00012,1.00013,1.00004,1.00004,34.98,False
'2018-11-16T21:31:00',0.99995,0.99997,0.99986,0.99986,29.57,1.00006,1.0001,0.99996,0.99998,27.43,False
'2018-11-16T21:32:00',0.99985,0.99988,0.99982,0.99982,34.04,0.99997,1.00001,0.99993,0.99993,26.19,False
'2018-11-16T21:33:00',0.99982,0.99982,0.9997,0.9997,50.01,0.99994,0.99994,0.99983,0.99983,29.67,False
'2018-11-16T21:34:00',0.9997,0.9997,0.99967,0.99968,33.14,0.99983,0.99983,0.9998,0.99982,29.1,True
'2018-11-16T21:35:00',0.99969,0.99969,0.99969,0.99969,6.19,0.99982,0.99982,0.99981,0.99981,3.63,False
'2018-11-16T21:36:00',0.99969,0.9997,0.99959,0.99959,24.88,0.99982,0.99983,0.99972,0.99972,21.4,True
'2018-11-16T21:37:00',0.99959,0.99981,0.99959,0.99968,75.95,0.99972,0.99993,0.99971,0.99981,96.19,True
'2018-11-16T21:38:00',0.99968,0.99978,0.99968,0.99971,38.28,0.99981,0.99992,0.99981,0.99984,68.98,False
'2018-11-16T21:39:00',0.9997,0.99974,0.99969,0.9997,27.95,0.99984,0.99987,0.99981,0.99983,37.82,False
'2018-11-16T21:40:00',0.99971,0.99975,0.99969,0.99969,56.91,0.99983,0.99986,0.99982,0.99982,55.07,False
'2018-11-16T21:41:00',0.9997,0.9997,0.99957,0.99958,50.69,0.99982,0.99982,0.9997,0.99971,64.12,False
'2018-11-16T21:42:00',0.99957,0.99957,0.99948,0.99948,17.26,0.99968,0.99968,0.99961,0.99961,15.64,False
'2018-11-16T21:43:00',0.99949,0.9995,0.99948,0.99948,40.09,0.99961,0.99962,0.9996,0.99961,39.45,True
'2018-11-16T21:44:00',0.9995,0.99958,0.9995,0.99956,47.96,0.99962,0.99971,0.99962,0.99968,37.89,True
'2018-11-16T21:45:00',0.99956,0.99968,0.99956,0.99968,78.81,0.99968,0.9998,0.99968,0.9998,73.46,True
'2018-11-16T21:46:00',0.99968,0.99969,0.99966,0.99968,32.75,0.9998,0.99982,0.99978,0.99981,45.77,False
'2018-11-16T21:47:00',0.99968,0.99968,0.99959,0.99963,55.07,0.9998,0.9998,0.99972,0.99976,78.85,False
'2018-11-16T21:48:00',0.99962,0.99966,0.99956,0.99963,62.5,0.99977,0.99978,0.99968,0.99976,62.01,True
'2018-11-16T21:49:00',0.99963,0.99978,0.99963,0.99978,61.36,0.99976,0.99991,0.99976,0.99991,54.57,True
'2018-11-16T21:50:00',0.99975,0.99981,0.99975,0.99981,13.95,0.99987,0.99993,0.99987,0.99993,12.51,False
'2018-11-16T21:51:00',0.99979,0.99981,0.99976,0.99978,33.57,0.99992,0.99992,0.99988,0.9999,30.57,True
'2018-11-16T21:52:00',0.99977,0.99979,0.99977,0.99979,7.82,0.99991,0.99991,0.99989,0.99991,17.95,True
'2018-11-16T21:53:00',0.9998,0.99981,0.99979,0.9998,18.4,0.99993,0.99993,0.99991,0.99991,17.55,True
'2018-11-16T21:54:00',0.9998,0.99981,0.99979,0.9998,15.24,0.99992,0.99992,0.99991,0.99992,10.76,True
'2018-11-16T21:55:00',0.99981,0.99981,0.99979,0.9998,13.95,0.99993,0.99993,0.99991,0.99993,14.93,False
'2018-11-16T21:56:00',0.99981,0.99981,0.9998,0.9998,13.45,0.99994,0.99994,0.99991,0.99991,13.69,False
'2018-11-16T21:57:00',0.99979,0.99981,0.99973,0.99973,16.33,0.99991,0.99991,0.99985,0.99985,26.18,False
'2018-11-16T21:58:00',0.99974,0.99974,0.99968,0.99968,32.85,0.99984,0.99985,0.99981,0.99981,43.92,True
'2018-11-16T21:59:00',0.99969,0.9997,0.99966,0.99969,5.83,0.99979,0.99982,0.99978,0.99981,5.83,True
'2018-11-16T22:00:00',0.99967,0.99981,0.99961,0.9998,7.18,0.99974,0.99991,0.9997,0.9999,32.09,True
'2018-11-16T22:01:00',0.99978,0.99982,0.99978,0.99982,2.28,0.9999,0.99994,0.99988,0.99994,12.2,False
'2018-11-16T22:02:00',0.99982,0.99983,0.99981,0.99981,3.23,0.99995,0.99996,0.99991,0.99991,24.61,False
'2018-11-16T22:03:00',0.99982,0.99983,0.99981,0.99981,1.33,0.99992,0.99994,0.99991,0.99991,12.55,True
'2018-11-16T22:04:00',0.99984,0.99989,0.99983,0.99988,1.9,0.99992,1.00001,0.99992,1.0,8.62,True
'2018-11-16T22:05:00',0.99988,0.99991,0.99987,0.99991,1.71,0.99999,1.00001,0.99999,1.00001,6.38,False
'2018-11-16T22:06:00',0.99988,0.9999,0.99985,0.99985,26.29,1.00001,1.00003,0.99996,0.99999,20.8,False
'2018-11-16T22:07:00',0.99985,0.99985,0.99975,0.99978,20.4,0.99999,0.99999,0.9999,0.99991,18.13,True
'2018-11-16T22:08:00',0.99977,0.99979,0.99977,0.99979,3.62,0.99992,0.99992,0.99992,0.99992,2.38,False
'2018-11-16T22:09:00',0.9998,0.9998,0.99979,0.99979,2.0,0.99991,0.99992,0.99991,0.99992,2.44,True
'2018-11-16T22:10:00',0.9998,0.99985,0.9998,0.99985,8.01,0.99993,0.99999,0.99993,0.99999,16.14,False
'2018-11-16T22:11:00',0.99985,0.99985,0.99981,0.99981,5.0,0.99999,1.0,0.99996,0.99996,13.87,False
'2018-11-16T22:12:00',0.99981,0.99982,0.99981,0.99981,5.0,0.99994,0.99996,0.99994,0.99996,16.75,False
'2018-11-16T22:13:00',0.99981,0.99981,0.99947,0.9995,27.56,0.99995,0.99995,0.99959,0.99965,44.65,True
'2018-11-16T22:14:00',0.99949,0.99959,0.99949,0.99959,12.45,0.99966,0.99974,0.99963,0.99974,22.96,True
'2018-11-16T22:15:00',0.99956,0.99963,0.99956,0.99961,11.19,0.99971,0.99977,0.99971,0.99976,15.75,False
'2018-11-16T22:16:00',0.99962,0.99962,0.9996,0.99961,7.0,0.99977,0.99977,0.99974,0.99976,20.62,False
'2018-11-16T22:17:00',0.99961,0.99963,0.9996,0.99961,12.0,0.99974,0.99976,0.99974,0.99976,18.01,True
'2018-11-16T22:18:00',0.99962,0.99962,0.99962,0.99962,3.0,0.99978,0.99978,0.99977,0.99978,5.32,False
'2018-11-16T22:19:00',0.99962,0.99962,0.99961,0.99961,4.62,0.99977,0.99977,0.99975,0.99976,6.31,True
'2018-11-16T22:20:00',0.99961,0.99962,0.99961,0.99962,3.56,0.99978,0.99978,0.99978,0.99978,3.75,False
'2018-11-16T22:21:00',0.99962,0.99962,0.9996,0.9996,5.99,0.99978,0.99978,0.99976,0.99976,4.94,False
'2018-11-16T22:22:00',0.9996,0.9996,0.9996,0.9996,1.31,0.99975,0.99975,0.99975,0.99975,1.19,False
'2018-11-16T22:23:00',0.99959,0.99959,0.99959,0.99959,4.12,0.99974,0.99974,0.99974,0.99974,2.25,True
'2018-11-16T22:24:00',0.99961,0.99966,0.99961,0.99964,13.87,0.99977,0.99981,0.99977,0.99981,21.63,True
'2018-11-16T22:25:00',0.99964,0.99965,0.99964,0.99965,2.12,0.99981,0.99981,0.99981,0.99981,4.13,False
'2018-11-16T22:26:00',0.99965,0.99968,0.99964,0.99964,8.88,0.99981,0.99983,0.99979,0.99979,14.52,False
'2018-11-16T22:27:00',0.99964,0.99965,0.99956,0.99956,26.7,0.99979,0.99981,0.99968,0.99968,39.77,False
'2018-11-16T22:28:00',0.99956,0.99957,0.9995,0.99951,22.8,0.99968,0.99971,0.99964,0.99966,23.19,True
'2018-11-16T22:29:00',0.9995,0.99957,0.99946,0.99957,52.25,0.99964,0.99971,0.99958,0.99971,37.54,True
'2018-11-16T22:30:00',0.99958,0.99961,0.99958,0.9996,24.55,0.99972,0.99977,0.99972,0.99977,30.33,False
'2018-11-16T22:31:00',0.9996,0.99961,0.99959,0.9996,30.79,0.99976,0.99977,0.99974,0.99976,48.7,True
'2018-11-16T22:32:00',0.9996,0.99961,0.9996,0.99961,12.38,0.99976,0.99978,0.99976,0.99978,12.7,False
'2018-11-16T22:33:00',0.9996,0.99961,0.99959,0.9996,13.37,0.99975,0.99977,0.99972,0.99977,11.07,False
'2018-11-16T22:34:00',0.99961,0.99961,0.9996,0.9996,3.69,0.99977,0.99977,0.99977,0.99977,2.44,False
'2018-11-16T22:35:00',0.99961,0.99961,0.9996,0.9996,15.19,0.99977,0.99979,0.99974,0.99974,13.0,True
'2018-11-16T22:36:00',0.9996,0.99962,0.9996,0.99961,12.88,0.99976,0.99979,0.99975,0.99978,10.01,False
'2018-11-16T22:37:00',0.99961,0.99961,0.99958,0.9996,25.94,0.99978,0.99978,0.99971,0.99975,27.26,False
'2018-11-16T22:38:00',0.99963,0.99964,0.99959,0.99959,20.25,0.99977,0.99979,0.99973,0.99973,24.97,True
'2018-11-16T22:39:00',0.99955,0.99961,0.99955,0.99961,6.13,0.9997,0.99976,0.9997,0.99976,5.07,False
'2018-11-16T22:40:00',0.99961,0.99961,0.9996,0.9996,8.13,0.99977,0.99978,0.99976,0.99976,8.38,False
'2018-11-16T22:41:00',0.9996,0.9996,0.99958,0.99959,8.01,0.99977,0.99977,0.99973,0.99973,12.88,True
'2018-11-16T22:42:00',0.9996,0.9996,0.99958,0.9996,13.26,0.99975,0.99976,0.99972,0.99975,22.14,True
'2018-11-16T22:43:00',0.99959,0.99961,0.99958,0.9996,16.01,0.99975,0.99977,0.99973,0.99976,29.15,False
'2018-11-16T22:44:00',0.99958,0.99958,0.99955,0.99956,24.63,0.99974,0.99981,0.99974,0.99976,20.57,True
'2018-11-16T22:45:00',0.99956,0.99965,0.99956,0.99965,6.32,0.9998,0.99984,0.9998,0.99984,7.0,False
'2018-11-16T22:46:00',0.99965,0.99965,0.99963,0.99965,5.95,0.99984,0.99986,0.99982,0.99983,7.32,False
'2018-11-16T22:47:00',0.99962,0.99964,0.9996,0.99964,34.02,0.99976,0.99985,0.99976,0.99985,25.26,True
'2018-11-16T22:48:00',0.99964,0.99964,0.99963,0.99964,11.82,0.99982,0.99986,0.99982,0.99986,8.01,False
'2018-11-16T22:49:00',0.99963,0.99964,0.99963,0.99964,9.57,0.99986,0.99986,0.99986,0.99986,9.19,False
'2018-11-16T22:50:00',0.99964,0.99964,0.99952,0.99964,31.21,0.99986,0.99986,0.99975,0.99986,24.34,True
'2018-11-16T22:51:00',0.99964,0.99977,0.99964,0.99977,8.63,0.99986,1.00002,0.99986,1.00002,8.44,False
'2018-11-16T22:52:00',0.99977,0.99977,0.99976,0.99976,3.0,1.00003,1.00003,1.00001,1.00001,3.57,False
'2018-11-16T22:53:00',0.99975,0.99975,0.99972,0.99974,6.81,1.00001,1.00001,0.99995,0.99995,6.95,True
'2018-11-16T22:54:00',0.99965,0.99982,0.99964,0.99982,22.77,0.99984,1.00003,0.99984,1.00003,15.08,False
'2018-11-16T22:55:00',0.99984,0.99984,0.99967,0.9997,17.5,1.00006,1.00012,0.99996,1.00011,19.24,True
'2018-11-16T22:56:00',0.99971,0.99971,0.9997,0.99971,12.39,1.00013,1.00014,1.00013,1.00013,14.69,False
'2018-11-16T22:57:00',0.9997,0.99971,0.99962,0.99963,22.24,1.00014,1.00017,1.00003,1.00016,20.36,True
'2018-11-16T22:58:00',0.99964,0.99964,0.99962,0.99964,18.62,1.00016,1.00017,1.00016,1.00016,17.0,False
'2018-11-16T22:59:00',0.99966,0.99966,0.99962,0.99962,11.24,1.00016,1.00019,1.00016,1.00019,15.36,False
'2018-11-18T23:00:00',0.99962,0.99962,0.99962,0.99962,0.0,1.00019,1.00019,1.00019,1.00019,0.0,False
'2018-11-18T23:01:00',0.99962,0.99962,0.99962,0.99962,0.0,1.00019,1.00019,1.00019,1.00019,0.0,False
'2018-11-18T23:02:00',0.99962,0.99962,0.99962,0.99962,0.0,1.00019,1.00019,1.00019,1.00019,0.0,False
'2018-11-18T23:03:00',0.99962,0.99962,0.99962,0.99962,0.0,1.00019,1.00019,1.00019,1.00019,0.0,True
'2018-11-18T23:04:00',0.99964,0.99964,0.99946,0.99952,3.75,1.00119,1.00119,1.00083,1.00084,3.75,False
'2018-11-18T23:05:00',0.99956,0.99956,0.99888,0.999,11.85,1.00096,1.00096,1.00022,1.00038,20.25,True
'2018-11-18T23:06:00',0.99869,0.99972,0.99869,0.99971,7.01,1.00109,1.00124,1.00049,1.00063,15.25,False
'2018-11-18T23:07:00',0.99971,0.99971,0.9993,0.99931,6.81,1.0006,1.0006,1.00057,1.00057,8.0,False
'2018-11-18T23:08:00',0.9991,0.9991,0.99883,0.9989,27.97,1.0007,1.0007,1.00051,1.00057,25.03,True
'2018-11-18T23:09:00',0.99889,0.99891,0.99887,0.99891,16.99,1.00057,1.00059,1.00056,1.00059,11.6,True
'2018-11-18T23:10:00',0.99891,0.999,0.99891,0.999,16.08,1.00059,1.00068,1.00059,1.00068,11.5,False
'2018-11-18T23:11:00',0.99899,0.999,0.99898,0.99898,11.46,1.00069,1.00069,1.00066,1.00066,8.5,False
'2018-11-18T23:12:00',0.99898,0.99935,0.99898,0.99926,16.87,1.00066,1.00066,0.99984,0.99986,15.5,True
'2018-11-18T23:13:00',0.99927,0.99951,0.99899,0.99937,26.32,0.99987,0.99996,0.99981,0.99982,25.75,True
'2018-11-18T23:14:00',0.99938,0.9994,0.99936,0.99939,11.0,0.99983,0.99985,0.99981,0.99984,11.0,False
'2018-11-18T23:15:00',0.99937,0.99939,0.99902,0.99929,21.76,0.99984,1.00008,0.99979,0.99989,21.0,False
'2018-11-18T23:16:00',0.99926,0.99926,0.99898,0.99913,39.73,0.99986,0.99998,0.99982,0.99988,36.06,False
'2018-11-18T23:17:00',0.999,0.9995,0.999,0.99901,45.73,0.99995,1.0002,0.99987,0.99996,40.87,True
'2018-11-18T23:18:00',0.99899,0.99919,0.99891,0.99909,47.12,0.99994,1.00002,0.99984,0.99984,41.87,False
'2018-11-18T23:19:00',0.99898,0.9993,0.99889,0.99889,38.15,0.99989,1.00006,0.99983,0.99984,34.31,True
'2018-11-18T23:20:00',0.99885,0.99919,0.99882,0.99919,22.34,0.9998,1.00014,0.99977,1.00014,20.0,True
'2018-11-18T23:21:00',0.99921,0.99955,0.99921,0.99937,10.94,1.00016,1.00024,1.0,1.00012,10.75,True
'2018-11-18T23:22:00',0.99939,0.9994,0.99939,0.9994,4.0,1.00014,1.00015,1.00014,1.00015,4.0,True
'2018-11-18T23:23:00',0.99939,0.99964,0.99927,0.99963,14.0,1.00014,1.00025,1.00005,1.00008,14.0,False
'2018-11-18T23:24:00',0.99964,0.99966,0.99933,0.9994,29.75,1.00009,1.0003,1.00006,1.0002,29.0,True
'2018-11-18T23:25:00',0.99941,0.99959,0.99931,0.99959,34.0,1.00021,1.00029,1.00002,1.00004,34.0,False
'2018-11-18T23:26:00',0.99957,0.99959,0.99949,0.99958,14.69,1.00002,1.00004,0.99994,1.00003,14.0,False
'2018-11-18T23:27:00',0.99957,0.99957,0.99918,0.99923,35.88,1.00002,1.00017,0.99992,1.00013,34.75,True
'2018-11-18T23:28:00',0.99924,0.99938,0.9992,0.99937,15.0,1.00014,1.00017,1.00011,1.00012,15.0,True
'2018-11-18T23:29:00',0.99939,0.99945,0.99938,0.99941,15.0,1.00014,1.0002,1.00013,1.00016,15.0,True
'2018-11-18T23:30:00',0.99942,0.99989,0.99925,0.99974,59.81,1.00017,1.00066,1.00015,1.00044,58.62,False
'2018-11-18T23:31:00',0.9998,0.9998,0.9993,0.9993,67.12,1.0005,1.00058,1.0002,1.0002,67.0,False
'2018-11-18T23:32:00',0.99931,0.99931,0.99905,0.99905,23.82,1.00021,1.00021,0.99995,0.99995,23.0,True
'2018-11-18T23:33:00',0.99906,0.99945,0.99906,0.99945,27.44,0.99998,1.00035,0.99998,1.00035,27.0,True
'2018-11-18T23:34:00',0.99947,0.99967,0.99945,0.99965,28.0,1.00037,1.00068,1.00037,1.00068,28.0,False
'2018-11-18T23:35:00',0.9995,0.9995,0.9995,0.9995,2.25,1.00085,1.00085,1.00085,1.00085,2.44,True
'2018-11-18T23:36:00',0.99957,0.99967,0.99957,0.99966,3.56,1.00081,1.00081,1.00067,1.00067,5.19,False
'2018-11-18T23:37:00',0.99965,0.99968,0.9996,0.9996,13.0,1.00066,1.00067,1.00059,1.00063,13.0,False
'2018-11-18T23:38:00',0.99958,0.99961,0.99955,0.99958,10.0,1.00059,1.00059,1.00055,1.00059,10.0,True
'2018-11-18T23:39:00',0.99955,0.99973,0.99938,0.99972,43.0,1.00056,1.00074,1.0004,1.00073,43.12,False
'2018-11-18T23:40:00',0.9997,0.9997,0.99907,0.9992,91.38,1.00073,1.00073,1.00003,1.00016,91.0,False
'2018-11-18T23:41:00',0.99918,0.99925,0.99905,0.99916,46.07,1.00014,1.00021,1.00001,1.00012,45.0,True
'2018-11-18T23:42:00',0.99917,0.99983,0.99906,0.99965,42.44,1.00008,1.00074,0.99999,1.00056,42.0,False
'2018-11-18T23:43:00',0.9997,0.99975,0.99941,0.99955,20.0,1.00061,1.00066,1.00032,1.00046,20.0,False
'2018-11-18T23:44:00',0.99943,0.99943,0.9994,0.9994,4.61,1.00058,1.0006,1.00058,1.0006,4.11,True
'2018-11-18T23:45:00',0.99954,0.99973,0.99954,0.99956,28.0,1.00045,1.00064,1.00045,1.00047,28.0,False
'2018-11-18T23:46:00',0.99953,0.99978,0.99945,0.99955,90.0,1.00044,1.0007,1.00038,1.00046,90.0,True
'2018-11-18T23:47:00',0.99959,0.99982,0.99959,0.99981,98.0,1.00052,1.00073,1.00047,1.00067,98.0,False
'2018-11-18T23:48:00',0.99981,0.99981,0.99976,0.9998,9.0,1.00069,1.00069,1.00062,1.00066,9.0,True
'2018-11-18T23:49:00',0.99979,0.99986,0.99978,0.99986,4.0,1.00065,1.00072,1.00064,1.00072,4.0,True
'2018-11-18T23:50:00',0.99983,0.99987,0.99983,0.99987,9.0,1.00069,1.00073,1.00069,1.00073,10.72,True
'2018-11-18T23:51:00',0.99978,0.99989,0.99978,0.99989,12.12,1.00083,1.00083,1.00074,1.00075,12.45,False
'2018-11-18T23:52:00',0.99983,0.99983,0.99978,0.99978,13.0,1.00082,1.00082,1.00077,1.00077,17.94,False
'2018-11-18T23:53:00',0.99978,0.99978,0.99971,0.99971,14.0,1.00077,1.00077,1.0007,1.00072,18.68,True
'2018-11-18T23:54:00',0.99974,0.99976,0.99974,0.99976,8.0,1.00073,1.00075,1.00073,1.00075,10.96,True
'2018-11-18T23:55:00',0.99977,0.99979,0.99977,0.99979,8.0,1.00076,1.00078,1.00076,1.00078,10.96,True
'2018-11-18T23:56:00',0.99979,0.99983,0.99979,0.99983,9.0,1.00078,1.00079,1.00075,1.00077,11.71,False
'2018-11-18T23:57:00',0.99983,0.99984,0.99979,0.99979,9.0,1.00077,1.00078,1.00073,1.00073,11.96,False
'2018-11-18T23:58:00',0.99981,0.99982,0.99934,0.99955,43.0,1.00075,1.00076,1.00022,1.00023,53.47,True
'2018-11-18T23:59:00',0.99955,0.99978,0.99954,0.99972,56.25,1.00023,1.00044,1.0002,1.00033,60.8,False
'2018-11-19T00:00:00',0.99975,0.99975,0.99896,0.99933,175.5,1.00033,1.00033,0.9994,0.99965,135.21,True
'2018-11-19T00:01:00',0.99931,0.99949,0.99931,0.99947,168.41,0.99965,0.99979,0.99965,0.99977,131.83,True
'2018-11-19T00:02:00',0.99944,0.99969,0.99939,0.99962,169.71,0.99977,0.99993,0.99974,0.99988,188.54,True
'2018-11-19T00:03:00',0.99962,0.99976,0.99962,0.99972,71.99,0.99988,0.99996,0.99988,0.99996,100.37,True
'2018-11-19T00:04:00',0.99971,0.99974,0.9997,0.99972,26.0,0.99998,0.99999,0.99998,0.99999,52.09,False
'2018-11-19T00:05:00',0.99972,0.99972,0.99957,0.99968,90.4,0.99998,0.99998,0.99978,0.99983,197.73,False
'2018-11-19T00:06:00',0.99968,0.99968,0.99951,0.99953,71.57,0.99983,0.99983,0.99975,0.99977,43.35,True
'2018-11-19T00:07:00',0.99953,0.99954,0.99952,0.99953,122.92,0.99976,0.99979,0.99976,0.99979,44.32,True
'2018-11-19T00:08:00',0.99953,0.99953,0.99953,0.99953,53.27,0.9998,0.99981,0.99978,0.99981,30.69,False
'2018-11-19T00:09:00',0.99954,0.99955,0.99953,0.99953,41.34,0.99981,0.99982,0.99978,0.99981,29.71,False
'2018-11-19T00:10:00',0.99953,0.99955,0.99952,0.99953,58.9,0.99981,0.99981,0.99978,0.99979,50.52,False
'2018-11-19T00:11:00',0.99953,0.99956,0.9995,0.99953,91.57,0.9998,0.99981,0.99978,0.99978,89.73,True
'2018-11-19T00:12:00',0.99953,0.99955,0.99952,0.99952,86.98,0.99979,0.99981,0.99978,0.99981,82.61,True
'2018-11-19T00:13:00',0.99953,0.99957,0.99952,0.99957,39.55,0.9998,0.99981,0.99976,0.99978,35.13,False
'2018-11-19T00:14:00',0.99956,0.99961,0.99956,0.99959,32.18,0.99977,0.99978,0.99974,0.99974,33.3,False
'2018-11-19T00:15:00',0.99958,0.9996,0.9995,0.9995,51.86,0.99974,0.99978,0.99969,0.99973,50.34,False
'2018-11-19T00:16:00',0.99954,0.99954,0.99946,0.99946,34.3,0.9997,0.99976,0.99969,0.99971,36.75,False
'2018-11-19T00:17:00',0.99946,0.99948,0.99939,0.99942,107.57,0.99966,0.99971,0.99962,0.99966,115.22,True
'2018-11-19T00:18:00',0.99939,0.99944,0.99939,0.99944,81.56,0.99964,0.99967,0.99964,0.99966,71.81,True
'2018-11-19T00:19:00',0.99941,0.99945,0.99941,0.99945,6.18,0.99965,0.99966,0.99965,0.99966,3.94,True
'2018-11-19T00:20:00',0.99943,0.99946,0.9994,0.99945,58.58,0.99966,0.9997,0.99964,0.99969,68.5,True
'2018-11-19T00:21:00',0.99945,0.99948,0.99943,0.99948,21.95,0.99967,0.99969,0.99966,0.99967,15.95,True
'2018-11-19T00:22:00',0.99947,0.99951,0.99947,0.99951,36.9,0.99965,0.99966,0.99965,0.99966,30.86,True
'2018-11-19T00:23:00',0.99951,0.99977,0.99951,0.99977,23.76,0.99966,0.99989,0.99966,0.99989,35.66,False
'2018-11-19T00:24:00',0.99978,0.99978,0.99974,0.99975,20.81,0.99992,0.99992,0.99987,0.99989,18.19,False
'2018-11-19T00:25:00',0.99976,0.99978,0.99965,0.9997,35.17,0.99989,0.99993,0.99977,0.99984,47.46,False
'2018-11-19T00:26:00',0.99969,0.99971,0.99968,0.99971,24.26,0.99984,0.99984,0.9998,0.99982,31.32,False
'2018-11-19T00:27:00',0.9997,0.99971,0.99966,0.99967,27.16,0.99983,0.99987,0.99979,0.99982,33.77,True
'2018-11-19T00:28:00',0.99967,0.99975,0.99967,0.99975,14.65,0.99983,0.99992,0.99982,0.99989,14.62,False
'2018-11-19T00:29:00',0.99975,0.99984,0.99967,0.99967,62.0,0.9999,0.99997,0.99978,0.99978,42.99,False
'2018-11-19T00:30:00',0.99967,0.9997,0.99916,0.99925,126.28,0.99978,0.99984,0.99928,0.99941,88.57,False
'2018-11-19T00:31:00',0.99923,0.99923,0.9992,0.9992,9.07,0.99939,0.99939,0.99935,0.99935,8.8,True
'2018-11-19T00:32:00',0.99919,0.9993,0.99919,0.9993,45.88,0.99934,0.99942,0.99933,0.99942,40.22,True
'2018-11-19T00:33:00',0.99931,0.99971,0.9993,0.99969,58.96,0.99944,0.9999,0.99944,0.9999,66.9,True
'2018-11-19T00:34:00',0.99969,0.9998,0.99969,0.9998,47.11,0.99988,0.99995,0.99985,0.99995,44.39,False
'2018-11-19T00:35:00',0.9998,0.9998,0.99949,0.99958,56.63,0.99995,0.99995,0.99968,0.99973,67.56,False
'2018-11-19T00:36:00',0.99957,0.99958,0.9995,0.99952,15.33,0.99971,0.99971,0.99968,0.99969,15.33,True
'2018-11-19T00:37:00',0.99954,0.99955,0.99954,0.99955,13.2,0.9997,0.9997,0.99969,0.99969,15.52,True
'2018-11-19T00:38:00',0.99952,0.99971,0.99952,0.99971,38.82,0.9997,0.9999,0.99969,0.9999,35.6,True
'2018-11-19T00:39:00',0.99971,0.9999,0.99945,0.99973,98.74,0.99991,1.00005,0.99961,0.99989,77.8,False
'2018-11-19T00:40:00',0.99971,0.99977,0.99926,0.99926,74.96,0.99988,0.99991,0.99946,0.99947,52.44,True
'2018-11-19T00:41:00',0.99926,0.99939,0.99925,0.99938,62.19,0.99948,0.99953,0.99943,0.99952,47.49,False
'2018-11-19T00:42:00',0.99937,0.99938,0.99927,0.9993,52.36,0.99951,0.99953,0.99942,0.99944,66.48,False
'2018-11-19T00:43:00',0.9993,0.9993,0.99928,0.99928,8.57,0.99945,0.99945,0.99945,0.99945,8.38,True
'2018-11-19T00:44:00',0.99928,0.99962,0.9992,0.9996,109.67,0.99942,0.99977,0.99934,0.99976,156.93,False
'2018-11-19T00:45:00',0.99956,0.99956,0.99931,0.99932,58.73,0.99968,0.99971,0.99948,0.9995,81.09,True
'2018-11-19T00:46:00',0.99932,0.99956,0.99921,0.99953,72.17,0.99949,0.99968,0.99936,0.99965,113.0,True
'2018-11-19T00:47:00',0.99952,0.99974,0.99948,0.9997,28.4,0.99966,0.99989,0.99964,0.99986,35.61,True
'2018-11-19T00:48:00',0.9997,0.99972,0.9997,0.99972,3.82,0.99986,0.99989,0.99986,0.99989,5.5,True
'2018-11-19T00:49:00',0.99977,0.99982,0.99973,0.9998,18.96,0.99989,0.99999,0.99989,0.99997,20.45,True
'2018-11-19T00:50:00',0.99982,0.99992,0.9998,0.99987,70.64,0.99997,1.00008,0.99997,1.00004,57.18,False
'2018-11-19T00:51:00',0.99988,0.99997,0.99976,0.99986,156.68,1.00004,1.00014,0.99991,1.0,135.38,False
'2018-11-19T00:52:00',0.99986,0.99987,0.99958,0.99958,99.91,0.99998,1.0,0.99973,0.99973,69.11,True
'2018-11-19T00:53:00',0.99957,0.99965,0.99957,0.99959,71.15,0.99972,0.99979,0.99971,0.99977,99.91,False
'2018-11-19T00:54:00',0.99965,0.99965,0.99957,0.99957,42.71,0.99979,0.99979,0.99972,0.99972,34.48,True
'2018-11-19T00:55:00',0.99957,0.9997,0.99955,0.99957,36.16,0.99974,0.99982,0.99971,0.99973,35.23,False
'2018-11-19T00:56:00',0.99955,0.99957,0.99955,0.99955,20.89,0.99971,0.99972,0.99969,0.99971,15.53,False
'2018-11-19T00:57:00',0.99955,0.99955,0.99945,0.99947,49.88,0.9997,0.9997,0.9996,0.99961,25.66,False
'2018-11-19T00:58:00',0.99946,0.99947,0.99937,0.99939,57.59,0.99961,0.99963,0.99951,0.99953,102.87,True
'2018-11-19T00:59:00',0.99938,0.9994,0.99938,0.9994,13.7,0.99955,0.99956,0.99953,0.99956,18.37,True
'2018-11-19T01:00:00',0.9994,0.99954,0.9994,0.9995,47.59,0.99956,0.9997,0.99956,0.99967,65.09,False
'2018-11-19T01:01:00',0.99949,0.99951,0.99941,0.99947,94.86,0.99964,0.9997,0.99956,0.99962,89.18,False
'2018-11-19T01:02:00',0.99945,0.99949,0.99938,0.99939,32.53,0.99961,0.99965,0.99955,0.99957,23.08,True
'2018-11-19T01:03:00',0.9994,0.99951,0.9994,0.99942,41.82,0.99959,0.99968,0.99957,0.9996,39.25,True
'2018-11-19T01:04:00',0.99941,0.99952,0.9994,0.99949,66.35,0.99956,0.99968,0.99955,0.99965,56.22,False
'2018-11-19T01:05:00',0.99949,0.99951,0.99947,0.99949,41.75,0.99964,0.99967,0.99961,0.99962,39.29,True
'2018-11-19T01:06:00',0.99949,0.99957,0.99949,0.99951,42.81,0.99962,0.99969,0.99961,0.99963,39.16,True
'2018-11-19T01:07:00',0.99951,0.99954,0.9995,0.99953,21.69,0.99963,0.99966,0.99962,0.99965,24.67,True
'2018-11-19T01:08:00',0.99953,0.99956,0.99952,0.99956,9.82,0.99965,0.99968,0.99964,0.99968,14.57,False
'2018-11-19T01:09:00',0.99955,0.99955,0.99951,0.99953,21.5,0.99966,0.99966,0.99963,0.99965,22.75,True
'2018-11-19T01:10:00',0.99953,0.99963,0.99953,0.99962,31.82,0.99965,0.99976,0.99965,0.99976,30.55,False
'2018-11-19T01:11:00',0.99962,0.99962,0.99962,0.99962,14.61,0.99976,0.99976,0.99975,0.99975,16.49,True
'2018-11-19T01:12:00',0.99963,0.99964,0.99962,0.99963,16.29,0.99975,0.99976,0.99972,0.99975,17.99,False
'2018-11-19T01:13:00',0.99963,0.99963,0.99961,0.99961,17.66,0.99975,0.99975,0.99973,0.99973,19.47,False
'2018-11-19T01:14:00',0.99961,0.99961,0.99961,0.99961,3.69,0.99972,0.99973,0.99972,0.99973,2.31,True
'2018-11-19T01:15:00',0.99962,0.99966,0.99962,0.99964,26.1,0.99974,0.99979,0.99974,0.99976,26.54,True
'2018-11-19T01:16:00',0.99964,0.99967,0.99964,0.99966,50.77,0.99976,0.99979,0.99976,0.99978,34.81,False
'2018-11-19T01:17:00',0.99966,0.99967,0.99966,0.99966,19.1,0.99978,0.99979,0.99977,0.99978,14.06,True
'2018-11-19T01:18:00',0.99966,0.99967,0.99956,0.99967,34.02,0.99978,0.99979,0.9997,0.99978,32.32,False
'2018-11-19T01:19:00',0.99968,0.99968,0.99964,0.99964,23.11,0.9998,0.9998,0.99978,0.99978,19.19,False
'2018-11-19T01:20:00',0.99964,0.99965,0.99962,0.99963,28.11,0.99978,0.99978,0.99974,0.99975,26.65,False
'2018-11-19T01:21:00',0.99963,0.99963,0.99959,0.99959,13.01,0.99973,0.99973,0.99972,0.99972,10.63,True
'2018-11-19T01:22:00',0.99961,0.99968,0.9996,0.99968,12.31,0.99972,0.99982,0.99972,0.99982,22.81,False
'2018-11-19T01:23:00',0.99966,0.99969,0.99963,0.99965,39.69,0.99981,0.99983,0.99975,0.99977,36.37,True
'2018-11-19T01:24:00',0.99965,0.99976,0.99962,0.99973,52.8,0.99977,0.9999,0.99975,0.99987,59.6,False
'2018-11-19T01:25:00',0.99973,0.99973,0.99958,0.99958,52.53,0.99987,0.99987,0.9997,0.99971,50.16,False
'2018-11-19T01:26:00',0.99957,0.99957,0.99952,0.99953,41.43,0.9997,0.9997,0.99965,0.99965,33.99,False
'2018-11-19T01:27:00',0.99954,0.99954,0.99949,0.99949,9.43,0.99967,0.99967,0.99962,0.99962,10.49,False
'2018-11-19T01:28:00',0.99949,0.9995,0.99949,0.99949,7.31,0.99963,0.99963,0.99962,0.99962,8.06,True
'2018-11-19T01:29:00',0.99949,0.9995,0.99948,0.9995,19.3,0.99962,0.99963,0.99962,0.99963,13.55,True
'2018-11-19T01:30:00',0.9995,0.99969,0.9995,0.99963,40.06,0.99963,0.99982,0.99963,0.99978,48.37,True
'2018-11-19T01:31:00',0.99963,0.9997,0.99958,0.99965,40.61,0.99978,0.99983,0.99971,0.99978,36.1,False
'2018-11-19T01:32:00',0.99966,0.99966,0.9996,0.9996,30.63,0.99979,0.99979,0.99971,0.99971,21.3,True
'2018-11-19T01:33:00',0.9996,0.99964,0.9996,0.9996,26.99,0.99973,0.99976,0.99973,0.99973,20.57,True
'2018-11-19T01:34:00',0.9996,0.99963,0.9996,0.99961,12.23,0.99973,0.99974,0.99973,0.99973,13.2,True
'2018-11-19T01:35:00',0.99961,0.99962,0.99961,0.99962,3.87,0.99973,0.99973,0.99973,0.99973,4.19,False
'2018-11-19T01:36:00',0.99961,0.99961,0.99961,0.99961,12.54,0.99973,0.99973,0.99973,0.99973,15.57,False
'2018-11-19T01:37:00',0.99961,0.99961,0.99959,0.9996,10.18,0.99973,0.99973,0.99971,0.99973,9.12,True
'2018-11-19T01:38:00',0.99961,0.99961,0.99961,0.99961,16.76,0.99974,0.99974,0.99973,0.99974,14.05,False
'2018-11-19T01:39:00',0.99961,0.99961,0.99961,0.99961,14.84,0.99973,0.99974,0.99973,0.99974,9.25,False
'2018-11-19T01:40:00',0.9996,0.9996,0.9996,0.9996,16.74,0.99972,0.99973,0.99972,0.99972,6.75,False
'2018-11-19T01:41:00',0.9996,0.9996,0.9996,0.9996,11.24,0.99972,0.99973,0.99972,0.99972,8.57,True
'2018-11-19T01:42:00',0.9996,0.99961,0.9996,0.99961,9.43,0.99973,0.99973,0.99972,0.99972,5.69,True
'2018-11-19T01:43:00',0.99961,0.9997,0.99961,0.9997,20.92,0.99973,0.99983,0.99973,0.99983,15.76,True
'2018-11-19T01:44:00',0.99969,0.99973,0.99969,0.99971,54.52,0.99982,0.99985,0.99981,0.99983,46.64,True
'2018-11-19T01:45:00',0.99971,0.99984,0.99971,0.99981,34.6,0.99982,0.99998,0.99982,0.99993,36.43,True
'2018-11-19T01:46:00',0.99981,0.99988,0.99981,0.99986,61.09,0.99992,1.0,0.99992,0.99998,85.25,True
'2018-11-19T01:47:00',0.99987,0.99987,0.99986,0.99987,12.5,0.99998,1.0,0.99998,1.0,15.94,True
'2018-11-19T01:48:00',0.99988,0.99992,0.99988,0.9999,29.49,1.0,1.00003,0.99999,1.00002,26.26,False
'2018-11-19T01:49:00',0.9999,0.9999,0.9999,0.9999,18.39,1.00002,1.00002,1.00001,1.00002,29.33,False
'2018-11-19T01:50:00',0.9999,0.9999,0.99984,0.99986,85.62,1.00002,1.00002,0.99995,0.99999,81.17,False
'2018-11-19T01:51:00',0.99986,0.99986,0.99984,0.99984,56.47,0.99999,0.99999,0.99996,0.99996,72.75,False
'2018-11-19T01:52:00',0.99984,0.99985,0.99979,0.99982,34.6,0.99997,0.99997,0.99991,0.99995,42.69,True
'2018-11-19T01:53:00',0.99982,0.99983,0.99982,0.99983,40.29,0.99995,0.99997,0.99995,0.99997,32.86,False
'2018-11-19T01:54:00',0.99983,0.99983,0.99968,0.99968,41.42,0.99995,0.99997,0.9998,0.9998,46.2,True
'2018-11-19T01:55:00',0.99968,0.9998,0.99968,0.9998,24.04,0.99981,0.99993,0.99981,0.99993,29.48,False
'2018-11-19T01:56:00',0.99978,0.9998,0.99971,0.99971,30.28,0.99991,0.99993,0.99981,0.99981,30.3,False
'2018-11-19T01:57:00',0.99971,0.99971,0.9997,0.99971,23.18,0.99983,0.99983,0.9998,0.99981,16.13,False
'2018-11-19T01:58:00',0.9997,0.9997,0.99962,0.99965,87.74,0.9998,0.9998,0.99973,0.99977,52.25,False
'2018-11-19T01:59:00',0.99965,0.99966,0.99962,0.99964,25.84,0.99977,0.99978,0.99974,0.99976,19.48,False
'2018-11-19T02:00:00',0.99965,0.99965,0.99955,0.99956,72.69,0.99976,0.99977,0.99966,0.99968,46.96,True
'2018-11-19T02:01:00',0.99956,0.9996,0.99956,0.99959,31.49,0.99968,0.99971,0.99968,0.99971,23.2,True
'2018-11-19T02:02:00',0.99959,0.99962,0.99959,0.9996,28.93,0.99971,0.99974,0.99971,0.99971,21.68,True
'2018-11-19T02:03:00',0.99959,0.99965,0.99959,0.99964,30.13,0.99971,0.99976,0.99971,0.99976,30.1,True
'2018-11-19T02:04:00',0.99964,0.99972,0.99964,0.99972,54.16,0.99975,0.99984,0.99975,0.99983,43.24,False
'2018-11-19T02:05:00',0.99972,0.99974,0.9997,0.99972,14.12,0.99983,0.99984,0.9998,0.99983,17.42,False
'2018-11-19T02:06:00',0.9997,0.99971,0.99967,0.99969,44.42,0.99982,0.99984,0.9998,0.99981,38.33,False
'2018-11-19T02:07:00',0.99969,0.99973,0.99967,0.99969,37.68,0.99981,0.99984,0.99977,0.99981,32.14,True
'2018-11-19T02:08:00',0.99972,0.99982,0.99972,0.99976,63.84,0.99984,0.99994,0.99984,0.99988,46.19,False
'2018-11-19T02:09:00',0.99976,0.99977,0.99975,0.99975,8.63,0.99988,0.99989,0.99986,0.99986,7.12,True
'2018-11-19T02:10:00',0.99975,0.99976,0.99974,0.99976,10.51,0.99986,0.99987,0.99985,0.99987,6.0,False
'2018-11-19T02:11:00',0.99975,0.99976,0.99975,0.99976,7.06,0.99987,0.99987,0.99986,0.99986,5.0,True
'2018-11-19T02:12:00',0.99979,0.99987,0.99979,0.99983,59.15,0.99991,1.00001,0.99991,0.99996,48.9,True
'2018-11-19T02:13:00',0.99983,0.99987,0.9998,0.99986,51.56,0.99997,0.99997,0.99992,0.99997,25.23,False
'2018-11-19T02:14:00',0.99986,0.99986,0.99984,0.99985,40.81,0.99997,0.99998,0.99994,0.99996,25.43,False
'2018-11-19T02:15:00',0.99983,0.99984,0.99968,0.99972,61.4,0.99995,0.99996,0.9998,0.99984,44.12,False
'2018-11-19T02:16:00',0.9997,0.9997,0.99964,0.99968,28.61,0.99982,0.99982,0.99977,0.9998,25.24,False
'2018-11-19T02:17:00',0.99967,0.99969,0.99964,0.99965,22.25,0.9998,0.9998,0.99975,0.99976,17.06,False
'2018-11-19T02:18:00',0.99965,0.99965,0.99962,0.99962,50.27,0.99978,0.99978,0.99973,0.99973,33.31,False
'2018-11-19T02:19:00',0.99962,0.99962,0.99957,0.99958,30.32,0.99974,0.99975,0.99969,0.9997,25.81,False
'2018-11-19T02:20:00',0.99958,0.99958,0.99954,0.99956,19.1,0.9997,0.9997,0.99966,0.99968,16.0,True
'2018-11-19T02:21:00',0.99955,0.99961,0.99955,0.99958,22.66,0.99967,0.99973,0.99967,0.99971,26.23,True
'2018-11-19T02:22:00',0.99959,0.99962,0.99959,0.99962,25.67,0.99971,0.99974,0.99971,0.99974,19.54,True
'2018-11-19T02:23:00',0.99962,0.99969,0.99962,0.99969,20.38,0.99975,0.99981,0.99975,0.99981,22.15,False
'2018-11-19T02:24:00',0.9997,0.9997,0.9995,0.99953,66.63,0.99981,0.99983,0.99963,0.99967,69.46,True
'2018-11-19T02:25:00',0.99953,0.99971,0.99948,0.99967,102.05,0.99967,0.99983,0.99961,0.99978,82.95,True
'2018-11-19T02:26:00',0.99967,0.99977,0.99965,0.99975,47.55,0.99979,0.99989,0.99976,0.99988,37.71,False
'2018-11-19T02:27:00',0.99974,0.99975,0.99974,0.99975,22.61,0.99986,0.99988,0.99986,0.99988,13.71,False
'2018-11-19T02:28:00',0.99975,0.99979,0.99972,0.99975,21.76,0.99988,0.9999,0.99985,0.99988,23.2,False
'2018-11-19T02:29:00',0.99976,0.99976,0.99972,0.99972,23.28,0.99989,0.99989,0.99984,0.99986,36.5,False
'2018-11-19T02:30:00',0.99973,0.99975,0.99968,0.99968,46.84,0.99985,0.99987,0.9998,0.99981,51.91,False
'2018-11-19T02:31:00',0.99968,0.99968,0.9996,0.99961,21.72,0.9998,0.99981,0.99974,0.99974,25.31,True
'2018-11-19T02:32:00',0.99961,0.9997,0.99961,0.9997,21.76,0.99975,0.99983,0.99975,0.99983,20.83,True
'2018-11-19T02:33:00',0.99969,0.99975,0.99968,0.99974,41.11,0.99982,0.99987,0.99981,0.99986,41.83,True
'2018-11-19T02:34:00',0.99975,0.99987,0.99974,0.99982,47.1,0.99987,1.0,0.99987,0.99995,43.85,True
'2018-11-19T02:35:00',0.99982,0.99986,0.99982,0.99983,40.19,0.99995,0.99998,0.99994,0.99995,32.73,True
'2018-11-19T02:36:00',0.99983,0.99986,0.99983,0.99985,17.46,0.99996,0.99997,0.99995,0.99996,22.0,False
'2018-11-19T02:37:00',0.99984,0.99987,0.99983,0.99984,31.57,0.99997,0.99998,0.99994,0.99994,27.72,True
'2018-11-19T02:38:00',0.99984,0.99987,0.99981,0.99985,53.58,0.99995,0.99997,0.99993,0.99996,45.15,True
'2018-11-19T02:39:00',0.99985,1.00003,0.99985,0.99996,40.66,0.99997,1.00013,0.99996,1.00008,55.49,True
'2018-11-19T02:40:00',0.99996,1.00002,0.99995,1.0,60.53,1.00009,1.00014,1.00007,1.00013,74.0,False
'2018-11-19T02:41:00',1.00002,1.00002,0.99994,0.99996,37.28,1.00011,1.00014,1.00005,1.00008,46.55,False
'2018-11-19T02:42:00',0.99996,0.99998,0.99994,0.99994,56.45,1.00008,1.0001,1.00005,1.00006,44.54,True
'2018-11-19T02:43:00',0.99994,0.99997,0.99993,0.99995,52.55,1.00007,1.00008,1.00004,1.00007,51.78,False
'2018-11-19T02:44:00',0.99995,0.99997,0.9999,0.9999,60.91,1.00007,1.00007,1.00002,1.00002,57.6,True
'2018-11-19T02:45:00',0.9999,1.0,0.9999,0.99999,53.05,1.00002,1.00013,1.00002,1.00012,53.86,True
'2018-11-19T02:46:00',1.0,1.00001,1.0,1.00001,10.78,1.00013,1.00014,1.00012,1.00014,11.06,False
'2018-11-19T02:47:00',1.00001,1.00001,0.9999,0.9999,27.97,1.00014,1.00014,1.00002,1.00002,45.8,True
'2018-11-19T02:48:00',0.99991,0.99997,0.99991,0.99994,56.41,1.00004,1.00008,1.00004,1.00006,53.9,True
'2018-11-19T02:49:00',0.99994,0.99996,0.99993,0.99994,50.15,1.00006,1.00008,1.00004,1.00007,39.53,False
'2018-11-19T02:50:00',0.99994,0.99995,0.9999,0.9999,26.07,1.00007,1.00008,1.00002,1.00002,26.29,False
'2018-11-19T02:51:00',0.9999,0.9999,0.99977,0.99977,26.44,1.00002,1.00002,0.9999,0.9999,20.42,True
'2018-11-19T02:52:00',0.99977,0.9998,0.99972,0.99979,55.28,0.99988,0.99993,0.99986,0.99992,68.08,True
'2018-11-19T02:53:00',0.99979,0.99982,0.99979,0.99981,29.09,0.99992,0.99993,0.9999,0.99993,32.19,True
'2018-11-19T02:54:00',0.99981,0.99984,0.99981,0.99984,26.23,0.99993,0.99995,0.99993,0.99994,14.26,False
'2018-11-19T02:55:00',0.99982,0.99982,0.99979,0.99981,14.35,0.99994,0.99994,0.99992,0.99992,13.26,False
'2018-11-19T02:56:00',0.9998,0.9998,0.9996,0.99964,71.54,0.99992,0.99992,0.99972,0.99975,56.48,True
'2018-11-19T02:57:00',0.99964,0.99968,0.99963,0.99967,50.93,0.99975,0.99981,0.99974,0.99978,35.45,True
'2018-11-19T02:58:00',0.99967,0.99975,0.99967,0.99971,28.63,0.99978,0.99985,0.99978,0.99984,24.44,True
'2018-11-19T02:59:00',0.99971,0.99973,0.9997,0.99973,21.61,0.99984,0.99985,0.99982,0.99985,17.56,False
'2018-11-19T03:00:00',0.99973,0.99973,0.99969,0.99969,23.62,0.99984,0.99985,0.99982,0.99982,16.18,False
'2018-11-19T03:01:00',0.99969,0.99969,0.99961,0.99962,25.41,0.9998,0.99981,0.99972,0.99974,23.2,True
'2018-11-19T03:02:00',0.99963,0.99964,0.9996,0.99964,26.4,0.99976,0.99976,0.99972,0.99975,26.13,True
'2018-11-19T03:03:00',0.99964,0.99967,0.99964,0.99966,28.88,0.99976,0.99979,0.99974,0.99975,19.26,True
'2018-11-19T03:04:00',0.99966,0.99966,0.99966,0.99966,2.24,0.99978,0.99978,0.99978,0.99978,1.31,True
'2018-11-19T03:05:00',0.99966,0.9997,0.99966,0.9997,39.17,0.99978,0.99982,0.99977,0.99982,31.19,True
'2018-11-19T03:06:00',0.99971,0.99973,0.99968,0.99972,27.06,0.99982,0.99983,0.99979,0.99982,19.95,False
'2018-11-19T03:07:00',0.99973,0.99973,0.99971,0.99971,8.63,0.99984,0.99984,0.99982,0.99982,5.44,True
'2018-11-19T03:08:00',0.99971,0.99978,0.99971,0.99978,21.3,0.99983,0.99992,0.99983,0.99992,27.26,True
'2018-11-19T03:09:00',0.99978,0.99988,0.99978,0.99988,58.26,0.99992,1.00001,0.99991,1.0,54.75,False
'2018-11-19T03:10:00',0.99985,0.99985,0.99969,0.99969,57.07,0.99995,0.99995,0.99982,0.99982,57.76,False
'2018-11-19T03:11:00',0.99969,0.99969,0.99961,0.99965,80.71,0.99981,0.99982,0.99974,0.99977,77.18,True
'2018-11-19T03:12:00',0.99965,0.99969,0.99964,0.99966,32.46,0.99977,0.9998,0.99976,0.99976,23.49,False
'2018-11-19T03:13:00',0.99966,0.99967,0.99951,0.99954,45.54,0.99976,0.99979,0.99964,0.99967,46.11,True
'2018-11-19T03:14:00',0.99954,0.9996,0.99954,0.99959,20.31,0.99969,0.99973,0.99966,0.99973,28.58,True
'2018-11-19T03:15:00',0.99959,0.99963,0.99959,0.9996,27.82,0.99973,0.99976,0.99972,0.99972,24.89,True
'2018-11-19T03:16:00',0.99962,0.99963,0.99961,0.99963,5.12,0.99972,0.99974,0.99972,0.99974,5.56,True
'2018-11-19T03:17:00',0.99963,0.99968,0.99963,0.99968,15.57,0.99975,0.99982,0.99975,0.99982,10.23,True
'2018-11-19T03:18:00',0.99968,0.99969,0.99966,0.99969,24.29,0.99981,0.99981,0.99977,0.99981,33.99,False
'2018-11-19T03:19:00',0.99969,0.99969,0.99963,0.99969,46.51,0.99981,0.99981,0.99974,0.9998,50.47,False
'2018-11-19T03:20:00',0.99969,0.99969,0.99962,0.99962,14.62,0.9998,0.9998,0.99975,0.99975,14.92,False
'2018-11-19T03:21:00',0.99961,0.99961,0.99957,0.99961,23.27,0.99974,0.99974,0.9997,0.99973,18.55,True
'2018-11-19T03:22:00',0.99962,0.99967,0.99962,0.99964,48.14,0.99974,0.99978,0.99973,0.99976,33.55,False
'2018-11-19T03:23:00',0.99962,0.99962,0.99959,0.99959,26.0,0.99974,0.99974,0.9997,0.99971,27.91,False
'2018-11-19T03:24:00',0.99959,0.99961,0.99958,0.99959,18.92,0.99971,0.99971,0.99971,0.99971,24.73,False
'2018-11-19T03:25:00',0.99961,0.99965,0.99958,0.99958,22.63,0.99971,0.99975,0.99968,0.99968,26.49,False
'2018-11-19T03:26:00',0.99958,0.99958,0.99958,0.99958,0.0,0.99968,0.99968,0.99968,0.99968,0.0,True
'2018-11-19T03:27:00',0.9996,0.99969,0.99959,0.99969,17.57,0.99968,0.99982,0.99968,0.99982,22.09,False
'2018-11-19T03:28:00',0.99971,0.99971,0.99969,0.99969,14.18,0.99982,0.99983,0.99981,0.99981,16.25,True
'2018-11-19T03:29:00',0.99969,0.99973,0.99969,0.99973,12.24,0.99981,0.99984,0.99981,0.99984,8.73,True
'2018-11-19T03:30:00',0.99973,0.99976,0.99972,0.99974,29.04,0.99984,0.99989,0.99983,0.99989,29.34,False
'2018-11-19T03:31:00',0.99974,0.99975,0.99974,0.99974,19.42,0.99988,0.99989,0.99986,0.99987,20.5,True
'2018-11-19T03:32:00',0.99974,0.99976,0.9997,0.99976,27.67,0.99986,0.99988,0.99982,0.99988,23.43,True
'2018-11-19T03:33:00',0.99976,0.99981,0.99976,0.99979,33.14,0.99989,0.99993,0.99989,0.9999,47.42,False
'2018-11-19T03:34:00',0.99978,0.99978,0.99978,0.99978,1.19,0.9999,0.9999,0.9999,0.9999,2.44,True
'2018-11-19T03:35:00',0.99978,0.99982,0.99978,0.99981,73.43,0.99991,0.99994,0.99989,0.99993,44.79,False
'2018-11-19T03:36:00',0.99979,0.99983,0.99979,0.99981,36.98,0.99992,0.99996,0.99992,0.99993,18.49,False
'2018-11-19T03:37:00',0.9998,0.9998,0.99969,0.99969,42.21,0.99993,0.99993,0.99981,0.99981,34.74,False
'2018-11-19T03:38:00',0.99966,0.99966,0.99963,0.99964,19.87,0.99978,0.99978,0.99976,0.99977,17.31,True
'2018-11-19T03:39:00',0.99964,0.99969,0.99964,0.99968,38.82,0.99975,0.99981,0.99975,0.99977,17.56,False
'2018-11-19T03:40:00',0.99968,0.99968,0.99959,0.99959,28.26,0.99977,0.99979,0.99971,0.99971,19.12,True
'2018-11-19T03:41:00',0.99959,0.99964,0.99959,0.9996,31.44,0.99971,0.99975,0.99971,0.99972,17.88,False
'2018-11-19T03:42:00',0.99962,0.99965,0.99959,0.99959,42.16,0.99973,0.99976,0.9997,0.9997,46.58,True
'2018-11-19T03:43:00',0.99959,0.99962,0.99958,0.99959,34.67,0.9997,0.99973,0.9997,0.99972,44.95,False
'2018-11-19T03:44:00',0.99959,0.99959,0.99956,0.99959,14.31,0.99972,0.99972,0.99966,0.99971,11.19,True
'2018-11-19T03:45:00',0.99959,0.99966,0.99958,0.9996,37.17,0.99969,0.99978,0.99968,0.99973,24.94,True
'2018-11-19T03:46:00',0.99961,0.99961,0.99961,0.99961,2.93,0.99973,0.99973,0.99973,0.99973,4.13,False
'2018-11-19T03:47:00',0.9996,0.99961,0.9996,0.9996,10.8,0.99973,0.99973,0.9997,0.99972,15.69,False
'2018-11-19T03:48:00',0.99959,0.99962,0.99959,0.99961,29.18,0.9997,0.99974,0.9997,0.9997,20.76,True
'2018-11-19T03:49:00',0.9996,0.99969,0.9996,0.99969,24.19,0.99972,0.99982,0.99972,0.99982,32.99,True
'2018-11-19T03:50:00',0.9997,0.99973,0.9997,0.99973,20.56,0.99982,0.99986,0.99982,0.99985,23.31,False
'2018-11-19T03:51:00',0.99973,0.99973,0.99968,0.99971,28.45,0.99985,0.99985,0.9998,0.9998,33.47,True
'2018-11-19T03:52:00',0.99971,0.99978,0.99969,0.99978,26.55,0.9998,0.9999,0.9998,0.9999,30.81,False
'2018-11-19T03:53:00',0.9998,0.9998,0.99972,0.99978,54.37,0.99991,0.99991,0.99985,0.99989,41.67,True
'2018-11-19T03:54:00',0.99979,0.9998,0.99979,0.9998,5.92,0.99989,0.99991,0.99989,0.99991,6.41,False
'2018-11-19T03:55:00',0.99979,0.9998,0.99972,0.99972,10.19,0.99989,0.9999,0.99983,0.99983,10.87,False
'2018-11-19T03:56:00',0.9997,0.99972,0.99968,0.99971,25.36,0.99979,0.99983,0.99979,0.99983,47.71,True
'2018-11-19T03:57:00',0.9997,0.99974,0.99969,0.99974,45.56,0.99981,0.99984,0.99979,0.99984,42.44,True
'2018-11-19T03:58:00',0.99973,0.99979,0.9997,0.99979,39.19,0.99984,0.99992,0.99981,0.99991,30.68,True
'2018-11-19T03:59:00',0.99979,0.99983,0.99979,0.9998,47.96,0.99991,0.99994,0.9999,0.99992,32.72,False
'2018-11-19T04:00:00',0.9998,0.9998,0.9997,0.99976,75.71,0.99992,0.99992,0.99982,0.99987,75.12,True
'2018-11-19T04:01:00',0.99974,0.9999,0.99973,0.99985,78.78,0.99984,1.00002,0.99982,0.99997,64.22,True
'2018-11-19T04:02:00',0.99984,0.99989,0.99984,0.99988,53.13,0.99998,1.00004,0.99998,1.00001,61.48,False
'2018-11-19T04:03:00',0.9999,0.9999,0.9998,0.99985,36.19,1.00001,1.00001,0.99993,0.99999,40.27,False
'2018-11-19T04:04:00',0.99985,0.99986,0.99979,0.99979,35.5,0.99998,0.99998,0.99991,0.99991,29.08,True
'2018-11-19T04:05:00',0.99979,0.99982,0.99979,0.99981,22.0,0.99992,0.99994,0.99992,0.99992,24.64,True
'2018-11-19T04:06:00',0.99979,0.99983,0.99979,0.99983,14.64,0.99991,0.99995,0.99991,0.99995,23.26,False
'2018-11-19T04:07:00',0.99983,0.99984,0.99976,0.99979,20.25,0.99995,0.99995,0.99989,0.99991,24.13,False
'2018-11-19T04:08:00',0.9998,0.9998,0.99969,0.99969,19.56,0.99991,0.99991,0.99982,0.99982,17.52,False
'2018-11-19T04:09:00',0.99969,0.99975,0.99969,0.99969,40.2,0.99982,0.99987,0.99981,0.99982,30.7,True
'2018-11-19T04:10:00',0.99969,0.9998,0.99969,0.99978,63.68,0.99983,0.99992,0.99982,0.9999,48.61,False
'2018-11-19T04:11:00',0.99977,0.99979,0.9997,0.99972,27.36,0.99988,0.9999,0.99982,0.99984,21.08,False
'2018-11-19T04:12:00',0.99973,0.99974,0.9997,0.9997,31.91,0.99986,0.99987,0.99982,0.99982,26.64,True
'2018-11-19T04:13:00',0.9997,0.99971,0.99967,0.9997,27.97,0.99982,0.99984,0.9998,0.99983,15.26,True
'2018-11-19T04:14:00',0.99969,0.99974,0.99969,0.99974,31.18,0.99982,0.99988,0.99982,0.99988,23.91,True
'2018-11-19T04:15:00',0.99976,0.9998,0.99974,0.9998,34.56,0.99988,0.99994,0.99985,0.99993,29.74,False
'2018-11-19T04:16:00',0.99979,0.99979,0.99972,0.99977,37.4,0.99991,0.99992,0.99984,0.99989,27.36,True
'2018-11-19T04:17:00',0.99978,0.99979,0.99976,0.99979,22.72,0.99991,0.99992,0.99986,0.99992,30.41,False
'2018-11-19T04:18:00',0.99979,0.99979,0.99976,0.99977,41.45,0.99992,0.99992,0.99986,0.9999,38.78,True
'2018-11-19T04:19:00',0.99977,0.99978,0.99977,0.99978,18.02,0.9999,0.99991,0.99989,0.9999,10.05,False
'2018-11-19T04:20:00',0.99977,0.99981,0.99973,0.99978,39.33,0.99989,0.99992,0.99985,0.9999,40.41,False
'2018-11-19T04:21:00',0.99978,0.99978,0.99972,0.99977,39.86,0.9999,0.9999,0.99984,0.99989,31.96,True
'2018-11-19T04:22:00',0.9998,0.99981,0.99978,0.99978,37.26,0.99992,0.99993,0.99989,0.99991,33.02,True
'2018-11-19T04:23:00',0.99978,0.99984,0.99978,0.99984,15.39,0.99992,0.99996,0.99989,0.99996,20.97,False
'2018-11-19T04:24:00',0.99981,0.99983,0.99978,0.99982,41.28,0.99993,0.99994,0.99989,0.99992,23.19,False
'2018-11-19T04:25:00',0.9998,0.9998,0.99975,0.99978,59.29,0.99989,0.99991,0.99986,0.9999,41.09,False
'2018-11-19T04:26:00',0.99978,0.99979,0.99978,0.99978,10.38,0.9999,0.99991,0.99989,0.99989,4.36,True
'2018-11-19T04:27:00',0.99979,0.9998,0.99979,0.9998,5.99,0.99992,0.99992,0.99992,0.99992,8.33,False
'2018-11-19T04:28:00',0.9998,0.99982,0.9998,0.9998,20.33,0.99992,0.99995,0.99991,0.99991,21.64,True
'2018-11-19T04:29:00',0.99981,0.99988,0.99981,0.99987,43.83,0.99992,1.0,0.99992,0.99999,37.89,False
'2018-11-19T04:30:00',0.99986,0.99988,0.99982,0.99983,76.93,0.99999,1.0,0.99992,0.99992,60.47,True
'2018-11-19T04:31:00',0.99983,0.9999,0.99983,0.99987,39.07,0.9999,1.00002,0.9999,0.99997,36.96,True
'2018-11-19T04:32:00',0.99988,0.99991,0.99988,0.99991,10.13,0.99997,1.00001,0.99997,1.00001,9.87,False
'2018-11-19T04:33:00',0.99991,0.99992,0.9999,0.9999,12.44,1.00001,1.00004,1.00001,1.00002,22.67,True
'2018-11-19T04:34:00',0.9999,0.99992,0.99988,0.99991,17.18,1.00003,1.00003,1.0,1.00002,29.37,True
'2018-11-19T04:35:00',0.9999,0.99991,0.99989,0.99991,14.07,1.00002,1.00003,0.99999,1.00003,23.33,True
'2018-11-19T04:36:00',0.99991,0.99996,0.99989,0.99995,24.94,1.00003,1.00009,1.00001,1.00009,24.34,False
'2018-11-19T04:37:00',0.99995,1.00001,0.99993,0.99993,48.13,1.00009,1.00012,1.00005,1.00005,60.51,True
'2018-11-19T04:38:00',0.99993,1.0,0.99993,0.99996,21.4,1.00005,1.00011,1.00005,1.00008,21.37,True
'2018-11-19T04:39:00',0.99996,0.99999,0.9999,0.99999,62.72,1.00008,1.00013,1.00004,1.0001,76.04,False
'2018-11-19T04:40:00',0.99999,1.0,0.99996,0.99998,51.65,1.0001,1.00011,1.00007,1.0001,79.34,False
'2018-11-19T04:41:00',0.99998,0.99999,0.99996,0.99996,24.72,1.0001,1.00011,1.00007,1.00007,32.67,True
'2018-11-19T04:42:00',0.99995,1.00003,0.99995,1.00003,19.52,1.00007,1.00015,1.00007,1.00015,21.43,True
'2018-11-19T04:43:00',1.00006,1.00011,1.00004,1.00008,28.51,1.00017,1.00023,1.00016,1.0002,40.92,False
'2018-11-19T04:44:00',1.00008,1.0001,1.00002,1.00002,48.38,1.0002,1.00022,1.00015,1.00015,56.26,True
'2018-11-19T04:45:00',1.00002,1.00011,1.00002,1.00004,41.44,1.00016,1.00023,1.00015,1.00016,50.39,True
'2018-11-19T04:46:00',1.00004,1.00006,1.00001,1.00005,20.26,1.00016,1.00018,1.00013,1.00017,26.17,True
'2018-11-19T04:47:00',1.00005,1.0001,1.00005,1.00009,27.27,1.00017,1.00022,1.00017,1.0002,34.25,False
'2018-11-19T04:48:00',1.00009,1.00012,1.00008,1.00008,30.83,1.0002,1.00022,1.00018,1.00018,39.89,True
'2018-11-19T04:49:00',1.00009,1.0001,1.00008,1.00009,23.5,1.00019,1.0002,1.00018,1.00019,42.49,False
'2018-11-19T04:50:00',1.00009,1.00011,1.00007,1.00009,33.69,1.00019,1.00021,1.00017,1.00019,47.68,False
'2018-11-19T04:51:00',1.00009,1.00009,1.00007,1.00009,10.0,1.00019,1.00019,1.00017,1.00018,12.4,True
'2018-11-19T04:52:00',1.00009,1.0001,1.00009,1.00009,14.0,1.00018,1.00022,1.00018,1.00019,17.36,True
'2018-11-19T04:53:00',1.00009,1.00014,1.00009,1.00013,36.66,1.00018,1.00026,1.00018,1.00025,55.1,True
'2018-11-19T04:54:00',1.00012,1.00021,1.00008,1.0002,53.05,1.00025,1.00033,1.0002,1.00032,59.67,True
'2018-11-19T04:55:00',1.0002,1.00025,1.00015,1.00023,49.19,1.00032,1.0004,1.00027,1.00038,74.27,False
'2018-11-19T04:56:00',1.00023,1.00024,1.00012,1.00013,53.55,1.00035,1.00039,1.00025,1.00028,41.52,True
'2018-11-19T04:57:00',1.00013,1.00016,1.00011,1.00016,53.43,1.00028,1.0003,1.00024,1.00029,35.6,True
'2018-11-19T04:58:00',1.00015,1.00018,1.00009,1.00018,63.92,1.00028,1.00031,1.00021,1.00031,46.93,False
'2018-11-19T04:59:00',1.00018,1.00022,1.00011,1.00011,59.71,1.00031,1.00034,1.00026,1.00026,79.37,False
'2018-11-19T05:00:00',1.00009,1.00009,0.99999,1.00008,70.35,1.00023,1.00023,1.00012,1.00022,58.99,True
'2018-11-19T05:01:00',1.00008,1.00013,1.00005,1.00012,25.3,1.00021,1.00023,1.00018,1.00021,29.19,False
'2018-11-19T05:02:00',1.00012,1.00022,1.0001,1.0001,56.06,1.00023,1.00033,1.00021,1.00024,76.3,False
'2018-11-19T05:03:00',1.0001,1.00012,1.00007,1.00008,60.8,1.00025,1.00025,1.0002,1.0002,41.05,False
'2018-11-19T05:04:00',1.00008,1.00009,1.00003,1.00006,27.56,1.0002,1.0002,1.00015,1.0002,27.52,False
'2018-11-19T05:05:00',1.00005,1.00005,0.99985,0.99985,49.11,1.00017,1.00017,0.99999,0.99999,28.67,True
'2018-11-19T05:06:00',0.99986,1.0,0.99986,1.0,24.14,0.99997,1.00012,0.99997,1.00012,32.19,False
'2018-11-19T05:07:00',0.99999,1.0,0.99995,1.0,21.14,1.00012,1.00012,1.00005,1.00012,32.79,False
'2018-11-19T05:08:00',0.99999,1.00001,0.99995,0.99995,27.95,1.00012,1.00012,1.00005,1.00007,26.43,True
'2018-11-19T05:09:00',0.99995,1.00001,0.99995,1.0,14.07,1.00006,1.00011,1.00006,1.00011,12.81,False
'2018-11-19T05:10:00',1.0,1.0,0.99995,0.99995,8.74,1.00011,1.00011,1.00008,1.00008,9.6,False
'2018-11-19T05:11:00',0.99995,0.99995,0.99995,0.99995,0.0,1.00008,1.00008,1.00008,1.00008,0.0,True
'2018-11-19T05:12:00',0.99996,0.99999,0.99996,0.99999,15.57,1.00009,1.00012,1.00009,1.00011,8.88,True
'2018-11-19T05:13:00',1.0,1.0,1.0,1.0,5.62,1.00011,1.00011,1.00011,1.00011,4.69,False
'2018-11-19T05:14:00',1.00001,1.00001,0.99991,0.99991,38.65,1.00013,1.00013,1.00006,1.00006,30.92,True
'2018-11-19T05:15:00',0.99992,0.99999,0.99992,0.99993,61.23,1.00005,1.00013,1.00005,1.00007,41.01,False
'2018-11-19T05:16:00',0.99994,0.99994,0.99991,0.99991,13.99,1.00005,1.00007,1.00003,1.00003,13.31,True
'2018-11-19T05:17:00',0.99991,0.99995,0.99991,0.99995,15.27,1.00003,1.00007,1.00003,1.00007,13.73,False
'2018-11-19T05:18:00',0.99993,0.99994,0.99993,0.99993,30.68,1.00007,1.00008,1.00006,1.00007,16.46,True
'2018-11-19T05:19:00',0.99993,0.99993,0.99993,0.99993,2.81,1.00008,1.00008,1.00008,1.00008,3.19,False
'2018-11-19T05:20:00',0.99994,0.99994,0.99993,0.99993,18.98,1.00008,1.00008,1.00008,1.00008,18.75,True
'2018-11-19T05:21:00',0.99994,1.00003,0.99994,1.00003,9.44,1.00008,1.00015,1.00008,1.00015,15.14,True
'2018-11-19T05:22:00',1.00004,1.00013,1.00004,1.00013,17.88,1.00015,1.00024,1.00015,1.00024,17.45,True
'2018-11-19T05:23:00',1.00012,1.00013,1.00011,1.00013,14.37,1.00024,1.00025,1.00023,1.00025,25.1,False
'2018-11-19T05:24:00',1.00013,1.00015,1.0001,1.0001,8.12,1.00026,1.00027,1.00022,1.00022,12.5,True
'2018-11-19T05:25:00',1.00012,1.00012,1.00011,1.00011,9.61,1.00024,1.00024,1.00022,1.00022,16.09,False
'2018-11-19T05:26:00',1.00013,1.00015,1.0001,1.0001,22.61,1.00025,1.00026,1.00021,1.00021,26.62,True
'2018-11-19T05:27:00',1.00012,1.00015,1.00011,1.00014,25.99,1.00021,1.00027,1.00021,1.00027,42.47,True
'2018-11-19T05:28:00',1.00012,1.0002,1.00009,1.00019,58.54,1.00027,1.0003,1.00021,1.0003,72.69,False
'2018-11-19T05:29:00',1.00018,1.00022,1.00016,1.00017,23.94,1.00029,1.00033,1.00026,1.00027,38.42,False
'2018-11-19T05:30:00',1.00016,1.00018,1.00012,1.00012,18.75,1.00028,1.00029,1.00023,1.00023,32.69,False
'2018-11-19T05:31:00',1.0001,1.0001,1.0001,1.0001,1.69,1.00023,1.00023,1.00023,1.00023,1.31,True
'2018-11-19T05:32:00',1.0001,1.0001,1.0001,1.0001,3.38,1.00024,1.00024,1.00024,1.00024,3.62,False
'2018-11-19T05:33:00',1.0001,1.0001,1.0001,1.0001,0.0,1.00024,1.00024,1.00024,1.00024,0.0,True
'2018-11-19T05:34:00',1.00015,1.00019,1.00015,1.00019,17.75,1.00026,1.00032,1.00026,1.00031,23.52,False
'2018-11-19T05:35:00',1.00019,1.00021,1.00017,1.00017,19.08,1.00033,1.00033,1.00027,1.00028,34.76,False
'2018-11-19T05:36:00',1.00016,1.00016,1.0001,1.00012,17.31,1.00025,1.00027,1.00022,1.00022,28.53,False
'2018-11-19T05:37:00',1.00012,1.00012,1.0001,1.0001,16.73,1.00022,1.00024,1.00022,1.00024,18.0,False
'2018-11-19T05:38:00',1.00011,1.00011,1.0001,1.0001,6.79,1.00024,1.00024,1.00023,1.00023,6.41,True
'2018-11-19T05:39:00',1.00011,1.00015,1.00008,1.0001,28.91,1.00024,1.00026,1.00018,1.00024,32.27,False
'2018-11-19T05:40:00',1.0001,1.00012,1.0001,1.0001,7.37,1.00022,1.00023,1.00022,1.00023,13.43,False
'2018-11-19T05:41:00',1.0001,1.00012,1.00007,1.00007,11.22,1.00023,1.00023,1.00018,1.00018,16.48,False
'2018-11-19T05:42:00',1.00006,1.00006,1.00002,1.00002,10.7,1.00017,1.00017,1.00016,1.00017,14.2,True
'2018-11-19T05:43:00',1.00002,1.00012,1.00002,1.00008,15.91,1.00017,1.00024,1.00017,1.00021,23.53,False
'2018-11-19T05:44:00',1.00008,1.00009,1.00007,1.00007,20.11,1.00019,1.00021,1.00019,1.00019,15.25,True
'2018-11-19T05:45:00',1.00006,1.00011,1.00004,1.00011,18.75,1.00018,1.00022,1.00017,1.00022,25.88,False
'2018-11-19T05:46:00',1.00009,1.00011,1.00009,1.00009,20.66,1.00022,1.00024,1.00021,1.00021,12.51,True
'2018-11-19T05:47:00',1.00011,1.00011,1.00011,1.00011,9.12,1.00024,1.00024,1.00023,1.00024,16.06,True
'2018-11-19T05:48:00',1.00011,1.00017,1.00009,1.00013,25.38,1.00024,1.00028,1.00024,1.00027,36.96,False
'2018-11-19T05:49:00',1.00011,1.00016,1.0001,1.00013,27.81,1.00026,1.00027,1.00023,1.00027,30.52,False
'2018-11-19T05:50:00',1.00013,1.00013,1.0001,1.0001,18.69,1.00026,1.00027,1.00023,1.00024,24.59,False
'2018-11-19T05:51:00',1.00009,1.00012,1.00008,1.0001,24.87,1.00023,1.00023,1.00019,1.00023,27.91,False
'2018-11-19T05:52:00',1.0001,1.0001,1.0001,1.0001,5.25,1.00023,1.00023,1.00023,1.00023,3.75,True
'2018-11-19T05:53:00',1.0001,1.00015,1.0001,1.00012,15.07,1.00024,1.00027,1.00023,1.00025,14.68,True
'2018-11-19T05:54:00',1.00013,1.00017,1.00012,1.00017,14.56,1.00025,1.00028,1.00025,1.00026,23.4,False
'2018-11-19T05:55:00',1.00014,1.00014,1.00011,1.00011,12.13,1.00026,1.00026,1.00024,1.00024,21.31,True
'2018-11-19T05:56:00',1.00011,1.0003,1.00011,1.0003,29.88,1.00023,1.00042,1.00023,1.00042,43.43,True
'2018-11-19T05:57:00',1.00029,1.00041,1.00029,1.00039,45.33,1.00043,1.00054,1.00043,1.00052,44.79,False
'2018-11-19T05:58:00',1.00037,1.00037,1.00032,1.00033,63.11,1.00047,1.00049,1.00045,1.00048,69.39,True
'2018-11-19T05:59:00',1.00035,1.00042,1.00035,1.00038,25.08,1.00048,1.00052,1.00047,1.00047,37.65,True
'2018-11-19T06:00:00',1.00037,1.00042,1.00037,1.00039,38.35,1.00049,1.00053,1.00047,1.00051,48.78,False
'2018-11-19T06:01:00',1.00036,1.00041,1.0003,1.00034,64.38,1.00049,1.00051,1.00044,1.00046,56.58,True
'2018-11-19T06:02:00',1.00033,1.00039,1.00032,1.00038,27.91,1.00047,1.00049,1.00045,1.00047,26.11,False
'2018-11-19T06:03:00',1.00038,1.00039,1.0003,1.00032,24.5,1.00048,1.00048,1.00043,1.00043,37.24,True
'2018-11-19T06:04:00',1.00031,1.00039,1.00031,1.00036,37.51,1.00043,1.0005,1.00043,1.00048,73.17,False
'2018-11-19T06:05:00',1.00036,1.00037,1.00025,1.00034,60.36,1.00048,1.00051,1.00038,1.00046,65.3,True
'2018-11-19T06:06:00',1.00033,1.00041,1.00033,1.0004,34.04,1.00045,1.00053,1.00045,1.00051,39.1,False
'2018-11-19T06:07:00',1.00041,1.00041,1.00036,1.00037,29.45,1.00052,1.00052,1.00048,1.00048,40.7,False
'2018-11-19T06:08:00',1.00036,1.00036,1.0003,1.00031,32.8,1.00048,1.00048,1.00041,1.00043,27.87,False
'2018-11-19T06:09:00',1.00031,1.00034,1.0003,1.0003,17.51,1.00043,1.00045,1.00042,1.00042,12.56,True
'2018-11-19T06:10:00',1.00029,1.00037,1.00029,1.00033,37.32,1.00041,1.00051,1.00041,1.00047,38.35,False
'2018-11-19T06:11:00',1.00033,1.00033,1.00027,1.00028,52.66,1.00045,1.00045,1.00038,1.0004,38.25,True
'2018-11-19T06:12:00',1.00027,1.00031,1.00026,1.0003,16.18,1.00038,1.00041,1.00038,1.00041,12.32,False
'2018-11-19T06:13:00',1.0003,1.00035,1.0003,1.0003,16.01,1.00041,1.00045,1.00041,1.00041,22.89,True
'2018-11-19T06:14:00',1.0003,1.00031,1.00025,1.0003,26.1,1.00041,1.00042,1.00036,1.00042,28.78,False
'2018-11-19T06:15:00',1.0003,1.0003,1.00026,1.00026,23.5,1.00042,1.00042,1.00037,1.00038,27.24,True
'2018-11-19T06:16:00',1.00026,1.00031,1.00026,1.0003,16.99,1.00038,1.00043,1.00038,1.00042,13.56,False
'2018-11-19T06:17:00',1.0003,1.00031,1.00029,1.0003,20.11,1.00042,1.00043,1.00039,1.00039,24.2,False
'2018-11-19T06:18:00',1.00028,1.00029,1.00023,1.00023,32.34,1.00038,1.0004,1.00033,1.00033,40.58,True
'2018-11-19T06:19:00',1.00024,1.00028,1.00024,1.00028,10.56,1.00034,1.00038,1.00034,1.00038,11.94,False
'2018-11-19T06:20:00',1.00028,1.00028,1.00026,1.00027,13.48,1.00038,1.00038,1.00037,1.00037,18.1,True
'2018-11-19T06:21:00',1.00028,1.00032,1.00027,1.00032,16.38,1.00037,1.00043,1.00037,1.00043,22.67,True
'2018-11-19T06:22:00',1.00032,1.00041,1.00032,1.00041,12.99,1.00043,1.00049,1.00042,1.00049,21.74,True
'2018-11-19T06:23:00',1.0004,1.00045,1.0004,1.00042,8.69,1.00051,1.00055,1.00051,1.00051,16.06,False
'2018-11-19T06:24:00',1.00042,1.00042,1.00039,1.00039,4.51,1.00052,1.00052,1.00052,1.00052,2.37,True
'2018-11-19T06:25:00',1.00043,1.00047,1.00043,1.00043,21.82,1.00053,1.00057,1.00052,1.00052,27.99,False
'2018-11-19T06:26:00',1.00043,1.00044,1.00043,1.00043,11.44,1.00052,1.00053,1.00051,1.00051,14.76,False
'2018-11-19T06:27:00',1.00043,1.00043,1.00039,1.0004,9.25,1.00051,1.00052,1.0005,1.00051,25.05,False
'2018-11-19T06:28:00',1.0004,1.0004,1.00038,1.00038,9.38,1.00051,1.00051,1.00051,1.00051,27.63,True
'2018-11-19T06:29:00',1.0004,1.00041,1.0004,1.00041,6.25,1.0005,1.00051,1.0005,1.00051,14.87,False
'2018-11-19T06:30:00',1.00041,1.00041,1.00032,1.00032,46.91,1.00051,1.00051,1.00043,1.00045,53.5,False
'2018-11-19T06:31:00',1.00032,1.00033,1.00031,1.00031,21.77,1.00044,1.00046,1.00042,1.00042,10.99,False
'2018-11-19T06:32:00',1.00034,1.00034,1.0003,1.0003,19.26,1.00045,1.00045,1.00042,1.00043,20.56,False
'2018-11-19T06:33:00',1.0003,1.00031,1.0002,1.0002,33.45,1.00043,1.00043,1.00031,1.00031,39.74,True
'2018-11-19T06:34:00',1.0002,1.0003,1.0002,1.00029,10.75,1.00031,1.00042,1.00031,1.00041,10.51,False
'2018-11-19T06:35:00',1.00028,1.0003,1.00027,1.00027,28.38,1.0004,1.00041,1.00038,1.00039,30.01,True
'2018-11-19T06:36:00',1.00027,1.0004,1.00027,1.00031,56.03,1.00039,1.00051,1.00038,1.00043,67.25,False
'2018-11-19T06:37:00',1.00031,1.00031,1.00029,1.0003,9.25,1.00042,1.00042,1.00041,1.00042,8.81,False
'2018-11-19T06:38:00',1.00029,1.0003,1.00029,1.00029,22.07,1.00041,1.00042,1.00041,1.00041,35.97,False
'2018-11-19T06:39:00',1.00029,1.0003,1.00029,1.00029,10.26,1.00041,1.00042,1.0004,1.0004,31.31,True
'2018-11-19T06:40:00',1.00029,1.00036,1.00022,1.00029,40.13,1.0004,1.00047,1.00034,1.00041,43.2,False
'2018-11-19T06:41:00',1.00029,1.00029,1.00026,1.00026,27.57,1.00041,1.00041,1.00038,1.00038,43.62,False
'2018-11-19T06:42:00',1.00028,1.00028,1.00023,1.00024,21.04,1.0004,1.0004,1.00034,1.00037,25.36,True
'2018-11-19T06:43:00',1.00026,1.00038,1.00026,1.00038,24.58,1.00038,1.00052,1.00038,1.00051,37.03,False
'2018-11-19T06:44:00',1.00037,1.00037,1.00037,1.00037,22.3,1.0005,1.0005,1.0005,1.0005,10.7,True
'2018-11-19T06:45:00',1.00037,1.00039,1.00029,1.00039,45.86,1.00051,1.00052,1.00042,1.00051,39.51,True
'2018-11-19T06:46:00',1.00039,1.0004,1.00038,1.00039,7.08,1.00052,1.00052,1.00051,1.00052,9.12,True
'2018-11-19T06:47:00',1.00039,1.00042,1.00037,1.0004,33.56,1.00051,1.00054,1.00048,1.00052,28.69,True
'2018-11-19T06:48:00',1.00041,1.00043,1.00041,1.00043,8.88,1.00051,1.00052,1.00051,1.00052,12.25,True
'2018-11-19T06:49:00',1.00043,1.0005,1.00042,1.00044,22.63,1.0005,1.0006,1.0005,1.00053,26.34,True
'2018-11-19T06:50:00',1.00044,1.0005,1.00042,1.0005,26.3,1.00055,1.00061,1.00053,1.00061,47.06,True
'2018-11-19T06:51:00',1.0005,1.00052,1.00044,1.00052,17.44,1.0006,1.00061,1.00053,1.00061,25.18,False
'2018-11-19T06:52:00',1.00052,1.00052,1.00046,1.00046,25.44,1.00061,1.00061,1.00055,1.00058,32.44,False
'2018-11-19T06:53:00',1.00046,1.00046,1.0004,1.0004,33.32,1.00059,1.00059,1.00053,1.00053,51.19,False
'2018-11-19T06:54:00',1.00039,1.00039,1.00037,1.00038,33.36,1.0005,1.00052,1.00048,1.00051,43.33,False
'2018-11-19T06:55:00',1.0004,1.0004,1.00037,1.00038,16.2,1.00052,1.00052,1.00048,1.00051,21.3,True
'2018-11-19T06:56:00',1.0004,1.00043,1.00039,1.00043,19.73,1.00053,1.00054,1.0005,1.00054,18.06,True
'2018-11-19T06:57:00',1.00042,1.00053,1.00042,1.00049,37.01,1.00055,1.00066,1.00055,1.00062,44.48,True
'2018-11-19T06:58:00',1.00049,1.0005,1.00045,1.0005,62.38,1.00061,1.00061,1.00058,1.00061,54.66,True
'2018-11-19T06:59:00',1.0005,1.00051,1.00048,1.00051,41.97,1.00062,1.00063,1.00058,1.00063,42.89,True
'2018-11-19T07:00:00',1.00051,1.0006,1.00047,1.00056,77.1,1.00062,1.00073,1.00057,1.00067,83.46,False
'2018-11-19T07:01:00',1.00056,1.00056,1.00052,1.00056,22.46,1.00067,1.00067,1.00063,1.00066,25.97,False
'2018-11-19T07:02:00',1.00054,1.00055,1.00046,1.00053,33.01,1.00064,1.00066,1.00056,1.00064,27.72,False
'2018-11-19T07:03:00',1.00052,1.00053,1.00044,1.00053,59.35,1.00064,1.00064,1.00055,1.00063,32.2,True
'2018-11-19T07:04:00',1.00052,1.00058,1.00052,1.00054,74.8,1.00064,1.00067,1.00063,1.00065,68.25,False
'2018-11-19T07:05:00',1.00055,1.00062,1.00052,1.00053,60.22,1.00066,1.00073,1.00062,1.00063,58.26,False
'2018-11-19T07:06:00',1.00052,1.00054,1.0005,1.00052,49.84,1.00063,1.00064,1.0006,1.00063,27.44,False
'2018-11-19T07:07:00',1.00052,1.00052,1.00048,1.00049,13.75,1.00063,1.00063,1.00059,1.00059,9.44,True
'2018-11-19T07:08:00',1.00049,1.0006,1.00049,1.0006,26.72,1.00059,1.00069,1.00059,1.00069,21.0,False
'2018-11-19T07:09:00',1.0006,1.00063,1.00054,1.00054,13.39,1.00065,1.0007,1.00063,1.00063,12.93,True
'2018-11-19T07:10:00',1.00056,1.0006,1.00055,1.00056,61.05,1.00067,1.00072,1.00063,1.00068,46.57,False
'2018-11-19T07:11:00',1.00056,1.00056,1.0005,1.0005,32.74,1.00068,1.00068,1.00063,1.00063,27.02,True
'2018-11-19T07:12:00',1.00051,1.00058,1.00051,1.00053,32.63,1.00064,1.0007,1.00062,1.00065,29.55,True
'2018-11-19T07:13:00',1.00053,1.00066,1.00052,1.00066,22.96,1.00064,1.00075,1.00064,1.00075,24.29,False
'2018-11-19T07:14:00',1.00066,1.00066,1.00063,1.00065,17.9,1.00076,1.00076,1.00073,1.00074,16.28,False
'2018-11-19T07:15:00',1.00065,1.00065,1.00051,1.00052,46.83,1.00074,1.00074,1.00063,1.00064,62.02,False
'2018-11-19T07:16:00',1.00053,1.00054,1.00043,1.00043,36.13,1.00064,1.00065,1.00055,1.00055,33.42,True
'2018-11-19T07:17:00',1.00043,1.0005,1.00042,1.0005,37.2,1.00055,1.00063,1.00054,1.00063,35.37,False
'2018-11-19T07:18:00',1.00051,1.00051,1.00049,1.00049,25.69,1.00063,1.00063,1.00061,1.00061,15.31,False
'2018-11-19T07:19:00',1.00049,1.00051,1.00043,1.00048,41.88,1.00061,1.00062,1.00052,1.00059,26.64,True
'2018-11-19T07:20:00',1.00048,1.00052,1.00043,1.00052,42.06,1.0006,1.00064,1.00054,1.00064,36.21,False
'2018-11-19T07:21:00',1.00054,1.00054,1.00048,1.00048,33.03,1.00064,1.00064,1.0006,1.0006,27.45,False
'2018-11-19T07:22:00',1.00049,1.00049,1.00038,1.00039,76.81,1.00061,1.00061,1.00048,1.0005,67.82,False
'2018-11-19T07:23:00',1.0004,1.0004,1.00031,1.00038,76.16,1.0005,1.00051,1.00041,1.0005,47.13,False
'2018-11-19T07:24:00',1.00037,1.00038,1.00025,1.00029,81.71,1.0005,1.0005,1.00037,1.00041,75.53,True
'2018-11-19T07:25:00',1.00029,1.00037,1.00029,1.0003,37.8,1.00042,1.0005,1.00041,1.00041,34.08,False
'2018-11-19T07:26:00',1.00029,1.00029,1.00022,1.00022,72.03,1.00039,1.0004,1.00033,1.00033,41.06,False
'2018-11-19T07:27:00',1.00022,1.00028,1.00019,1.00021,52.62,1.00033,1.00041,1.00029,1.00034,29.38,False
'2018-11-19T07:28:00',1.00022,1.00023,1.0002,1.0002,46.77,1.00034,1.00035,1.00032,1.00034,37.98,False
'2018-11-19T07:29:00',1.00021,1.00021,1.00018,1.00021,68.57,1.00034,1.00034,1.00028,1.00031,77.27,True
'2018-11-19T07:30:00',1.00021,1.00028,1.00018,1.00028,37.28,1.00032,1.0004,1.0003,1.0004,38.1,True
'2018-11-19T07:31:00',1.00025,1.00031,1.00022,1.00029,21.41,1.00037,1.00041,1.00032,1.00041,19.76,False
'2018-11-19T07:32:00',1.00029,1.00029,1.00028,1.00028,11.84,1.00041,1.00042,1.00038,1.00038,22.87,True
'2018-11-19T07:33:00',1.00028,1.00034,1.00028,1.00034,25.16,1.00038,1.00046,1.00038,1.00046,34.76,True
'2018-11-19T07:34:00',1.00034,1.00038,1.00034,1.00037,22.14,1.00046,1.00051,1.00046,1.00049,28.08,False
'2018-11-19T07:35:00',1.00039,1.00041,1.00032,1.00032,33.07,1.0005,1.00051,1.00042,1.00042,33.99,False
'2018-11-19T07:36:00',1.0003,1.0003,1.00022,1.00023,28.76,1.00041,1.00041,1.00032,1.00032,19.63,False
'2018-11-19T07:37:00',1.00023,1.00023,1.00013,1.00021,52.78,1.00034,1.00034,1.00025,1.00033,32.96,False
'2018-11-19T07:38:00',1.0002,1.0002,1.00001,1.00007,69.69,1.00033,1.00033,1.00013,1.0002,36.64,True
'2018-11-19T07:39:00',1.00007,1.00011,1.00001,1.00011,41.73,1.00019,1.00022,1.00013,1.00022,19.67,False
'2018-11-19T07:40:00',1.0001,1.00011,1.00008,1.00008,42.72,1.00022,1.00024,1.00018,1.00019,45.21,False
'2018-11-19T07:41:00',1.00008,1.00008,0.99988,0.99991,63.37,1.00019,1.00019,0.99998,1.00003,47.51,False
'2018-11-19T07:42:00',0.99991,0.99995,0.9999,0.9999,19.33,1.00003,1.00005,1.00002,1.00002,21.65,True
'2018-11-19T07:43:00',0.99991,0.99992,0.9999,0.99991,23.46,1.00003,1.00003,1.0,1.00003,15.48,False
'2018-11-19T07:44:00',0.9999,0.99993,0.9999,0.9999,65.44,1.00002,1.00004,1.00002,1.00002,43.98,True
'2018-11-19T07:45:00',0.9999,1.0001,0.9999,1.00005,54.04,1.00002,1.00021,1.00002,1.00019,48.99,True
'2018-11-19T07:46:00',1.00007,1.00018,1.00002,1.00018,47.77,1.0002,1.00031,1.00014,1.00031,34.7,False
'2018-11-19T07:47:00',1.00018,1.00024,1.0001,1.0001,48.04,1.00031,1.00035,1.00023,1.00023,31.89,False
'2018-11-19T07:48:00',1.00011,1.00011,1.00009,1.00009,13.44,1.00023,1.00024,1.00022,1.00022,12.17,False
'2018-11-19T07:49:00',1.0001,1.00013,1.00005,1.00007,22.4,1.00022,1.00024,1.00017,1.00019,25.47,True
'2018-11-19T07:50:00',1.0001,1.00012,1.00009,1.0001,19.47,1.00022,1.00023,1.00021,1.00022,26.67,True
'2018-11-19T07:51:00',1.00012,1.00019,1.00012,1.00019,26.46,1.00022,1.00032,1.00022,1.0003,27.51,True
'2018-11-19T07:52:00',1.00019,1.0002,1.00019,1.0002,8.73,1.00031,1.00032,1.00031,1.00032,11.55,False
'2018-11-19T07:53:00',1.00021,1.00021,1.00011,1.00011,26.18,1.00033,1.00033,1.00022,1.00023,37.72,False
'2018-11-19T07:54:00',1.00011,1.00011,0.99999,0.99999,45.51,1.00023,1.00023,1.00011,1.00012,33.39,True
'2018-11-19T07:55:00',0.99999,1.00011,0.99999,1.00011,33.78,1.00013,1.00023,1.00013,1.00023,36.18,False
'2018-11-19T07:56:00',1.00011,1.00014,1.00008,1.00008,17.47,1.00023,1.00025,1.0002,1.0002,18.68,True
'2018-11-19T07:57:00',1.00008,1.00014,1.00008,1.00014,34.65,1.0002,1.00026,1.0002,1.00026,25.06,False
'2018-11-19T07:58:00',1.00014,1.00014,1.00012,1.00012,28.39,1.00026,1.00026,1.00024,1.00024,23.46,False
'2018-11-19T07:59:00',1.00012,1.00012,1.0001,1.0001,18.4,1.00023,1.00024,1.00023,1.00023,8.25,False
'2018-11-19T08:00:00',1.00014,1.00021,1.00007,1.00007,70.42,1.00024,1.00032,1.00017,1.00018,98.08,False
'2018-11-19T08:01:00',1.00008,1.00009,0.99993,0.99995,51.33,1.00019,1.00019,1.00005,1.00005,99.02,False
'2018-11-19T08:02:00',0.99995,0.99995,0.99977,0.99978,43.53,1.00005,1.00005,0.9999,0.9999,98.76,True
'2018-11-19T08:03:00',0.99978,0.99983,0.99977,0.99981,28.01,0.9999,0.99993,0.99989,0.99993,53.11,True
'2018-11-19T08:04:00',0.99982,0.99988,0.99975,0.99985,38.46,0.99992,0.99999,0.99986,0.99998,51.43,True
'2018-11-19T08:05:00',0.99987,0.99991,0.99987,0.99991,38.19,0.99999,1.00003,0.99999,1.00003,28.55,False
'2018-11-19T08:06:00',0.99991,0.99991,0.99982,0.99983,69.31,1.00003,1.00003,0.99994,0.99995,69.81,True
'2018-11-19T08:07:00',0.99983,0.99984,0.99983,0.99984,58.41,0.99995,0.99995,0.99995,0.99995,63.88,True
'2018-11-19T08:08:00',0.99983,0.99986,0.99979,0.99986,72.21,0.99994,0.99997,0.99988,0.99996,68.6,False
'2018-11-19T08:09:00',0.99986,0.99986,0.99958,0.99958,58.89,0.99997,0.99997,0.9997,0.9997,45.25,True
'2018-11-19T08:10:00',0.99958,0.99963,0.99958,0.99962,22.62,0.9997,0.99974,0.9997,0.99974,22.86,False
'2018-11-19T08:11:00',0.99963,0.99963,0.99958,0.99958,18.89,0.99974,0.99974,0.99968,0.99968,23.5,False
'2018-11-19T08:12:00',0.99957,0.99958,0.9994,0.9994,65.57,0.99966,0.99968,0.99951,0.99952,43.6,False
'2018-11-19T08:13:00',0.99941,0.99946,0.99935,0.99936,71.43,0.99952,0.99958,0.99945,0.99945,57.54,False
'2018-11-19T08:14:00',0.99935,0.99938,0.99927,0.99927,72.83,0.99943,0.99951,0.9994,0.9994,56.76,True
'2018-11-19T08:15:00',0.99928,0.99942,0.99928,0.9994,61.08,0.9994,0.99954,0.9994,0.99953,67.71,True
'2018-11-19T08:16:00',0.9994,0.99943,0.9994,0.99941,20.29,0.99952,0.99953,0.9995,0.99952,33.37,True
'2018-11-19T08:17:00',0.99941,0.99959,0.99941,0.99957,48.31,0.99953,0.99972,0.99953,0.9997,39.93,True
'2018-11-19T08:18:00',0.99957,0.99961,0.99953,0.99959,84.0,0.9997,0.99973,0.99965,0.99971,83.46,False
'2018-11-19T08:19:00',0.99959,0.99959,0.99951,0.99951,12.63,0.99971,0.99971,0.99963,0.99963,11.25,True
'2018-11-19T08:20:00',0.99955,0.99959,0.99954,0.99955,41.08,0.99964,0.99972,0.99964,0.99968,47.9,False
'2018-11-19T08:21:00',0.99954,0.99955,0.99942,0.99942,49.58,0.99966,0.99966,0.99954,0.99955,38.31,False
'2018-11-19T08:22:00',0.99942,0.99942,0.99931,0.99936,28.18,0.99955,0.99955,0.99944,0.99948,34.44,False
'2018-11-19T08:23:00',0.99937,0.9994,0.99934,0.99934,12.32,0.99949,0.99951,0.99945,0.99945,16.2,True
'2018-11-19T08:24:00',0.99934,0.99939,0.99931,0.99939,41.97,0.99945,0.99951,0.99942,0.99951,47.48,False
'2018-11-19T08:25:00',0.9994,0.9994,0.99934,0.99939,23.27,0.99952,0.99952,0.99945,0.9995,14.95,True
'2018-11-19T08:26:00',0.9994,0.9995,0.9994,0.99949,36.87,0.99952,0.99962,0.99952,0.99961,28.43,True
'2018-11-19T08:27:00',0.9995,0.99954,0.99949,0.99951,20.09,0.99961,0.99964,0.9996,0.99962,20.3,True
'2018-11-19T08:28:00',0.99954,0.99964,0.99954,0.99963,20.38,0.99964,0.99975,0.99964,0.99975,34.66,True
'2018-11-19T08:29:00',0.99964,0.99975,0.99964,0.99975,14.09,0.99976,0.99986,0.99975,0.99986,19.07,True
'2018-11-19T08:30:00',0.99975,0.99981,0.99975,0.99981,25.1,0.99986,0.99993,0.99985,0.99993,33.4,True
'2018-11-19T08:31:00',0.99981,0.99985,0.99981,0.99985,13.73,0.99993,0.99996,0.99993,0.99996,20.45,True
'2018-11-19T08:32:00',0.99984,0.99997,0.99984,0.99997,45.24,0.99996,1.00006,0.99996,1.00006,71.58,True
'2018-11-19T08:33:00',1.00004,1.00014,1.00004,1.00012,124.12,1.00015,1.00025,1.00015,1.00023,95.07,True
'2018-11-19T08:34:00',1.00012,1.00013,1.00005,1.00013,50.92,1.00023,1.00023,1.00016,1.00023,52.53,False
'2018-11-19T08:35:00',1.00011,1.00011,0.99994,0.99995,59.68,1.00023,1.00023,1.00004,1.00006,50.29,True
'2018-11-19T08:36:00',0.99995,1.00022,0.99995,1.00011,96.49,1.00006,1.00032,1.00006,1.0002,66.42,False
'2018-11-19T08:37:00',1.0001,1.00016,1.00004,1.00004,67.78,1.0002,1.00026,1.00015,1.00015,54.51,True
'2018-11-19T08:38:00',1.00003,1.00014,1.00002,1.00014,67.97,1.00015,1.00026,1.00014,1.00026,56.73,True
'2018-11-19T08:39:00',1.00015,1.00021,1.00015,1.00021,37.03,1.00026,1.00031,1.00024,1.00031,35.16,True
'2018-11-19T08:40:00',1.00021,1.00025,1.00021,1.00024,28.89,1.00032,1.00035,1.00032,1.00035,13.91,False
'2018-11-19T08:41:00',1.00026,1.00026,1.00022,1.00023,25.27,1.00036,1.00036,1.00032,1.00034,32.74,False
'2018-11-19T08:42:00',1.00023,1.00023,1.00011,1.00013,44.12,1.00034,1.00034,1.0002,1.00023,61.11,False
'2018-11-19T08:43:00',1.00011,1.00011,0.99989,0.99999,129.41,1.00023,1.00023,1.00001,1.00009,112.76,False
'2018-11-19T08:44:00',0.99997,0.99997,0.99972,0.99972,86.75,1.00006,1.00006,0.9998,0.99981,32.69,True
'2018-11-19T08:45:00',0.99971,0.99973,0.99959,0.99973,106.0,0.99982,0.99985,0.9997,0.99985,43.57,True
'2018-11-19T08:46:00',0.99974,0.99989,0.99974,0.99989,82.46,0.99985,1.00001,0.99985,1.00001,43.7,False
'2018-11-19T08:47:00',0.9999,0.9999,0.99989,0.99989,3.98,1.00001,1.00001,1.00001,1.00001,11.62,False
'2018-11-19T08:48:00',0.9999,0.9999,0.99977,0.99988,82.5,1.00001,1.00001,0.99987,0.99999,38.13,False
'2018-11-19T08:49:00',0.99989,0.9999,0.99982,0.99982,46.58,1.0,1.00002,0.99994,0.99994,64.49,False
'2018-11-19T08:50:00',0.99983,0.99989,0.99976,0.99976,66.68,0.99994,1.00001,0.99987,0.99987,70.7,False
'2018-11-19T08:51:00',0.99976,0.99977,0.99966,0.99968,83.49,0.99988,0.99988,0.99976,0.99977,41.68,False
'2018-11-19T08:52:00',0.99967,0.99967,0.99944,0.99947,160.65,0.99977,0.99977,0.99954,0.99957,135.5,True
'2018-11-19T08:53:00',0.99949,0.99952,0.99943,0.99949,72.61,0.99957,0.99961,0.99952,0.99961,52.26,False
'2018-11-19T08:54:00',0.99951,0.99953,0.99939,0.99939,71.67,0.99963,0.99965,0.99949,0.99949,88.51,True
'2018-11-19T08:55:00',0.99939,0.99951,0.99939,0.9995,40.78,0.9995,0.99963,0.9995,0.99962,67.62,False
'2018-11-19T08:56:00',0.9995,0.9995,0.9994,0.99942,51.74,0.99957,0.99957,0.99949,0.99951,36.28,True
'2018-11-19T08:57:00',0.99943,0.9995,0.99942,0.99949,52.13,0.99952,0.9996,0.99951,0.9996,25.94,False
'2018-11-19T08:58:00',0.99948,0.99951,0.99926,0.99928,88.62,0.99959,0.9996,0.99933,0.99938,60.48,True
'2018-11-19T08:59:00',0.9993,0.99946,0.9993,0.99946,78.47,0.99938,0.99955,0.99938,0.99955,32.75,True
'2018-11-19T09:00:00',0.99947,0.99973,0.99947,0.99966,104.79,0.99955,0.99984,0.99955,0.99977,142.47,False
'2018-11-19T09:01:00',0.99966,0.99966,0.99952,0.99962,63.53,0.99977,0.99977,0.99965,0.99971,104.32,True
'2018-11-19T09:02:00',0.99962,0.9997,0.99962,0.99969,79.36,0.99971,0.99979,0.99971,0.99979,170.07,True
'2018-11-19T09:03:00',0.99969,1.0,0.99969,1.0,108.14,0.99979,1.00012,0.99979,1.00012,89.97,False
'2018-11-19T09:04:00',1.0,1.0,0.99994,0.99995,26.45,1.00012,1.00012,1.00005,1.00006,27.42,True
'2018-11-19T09:05:00',0.99995,1.00012,0.99993,1.00006,81.95,1.00006,1.00024,1.00003,1.00016,74.7,True
'2018-11-19T09:06:00',1.00006,1.00014,1.00006,1.00013,32.52,1.00016,1.00024,1.00016,1.00022,61.88,False
'2018-11-19T09:07:00',1.00011,1.00011,0.99989,0.99989,74.37,1.00022,1.00022,0.99998,0.99998,108.08,False
'2018-11-19T09:08:00',0.9999,0.99995,0.99978,0.99988,156.48,1.0,1.00007,0.99986,0.99999,205.45,False
'2018-11-19T09:09:00',0.99988,0.99988,0.99954,0.99954,97.96,0.99998,0.99999,0.99963,0.99963,147.98,False
'2018-11-19T09:10:00',0.99953,0.99953,0.9992,0.99922,164.21,0.99962,0.99962,0.99931,0.99932,128.8,True
'2018-11-19T09:11:00',0.99921,0.99939,0.99921,0.99929,134.06,0.99933,0.99949,0.99932,0.99939,128.49,True
'2018-11-19T09:12:00',0.99926,0.99932,0.99919,0.99932,121.84,0.99935,0.99942,0.99929,0.99941,78.31,False
'2018-11-19T09:13:00',0.99933,0.99933,0.9989,0.99905,138.29,0.99941,0.99941,0.99903,0.99918,131.28,True
'2018-11-19T09:14:00',0.99906,0.99917,0.99906,0.99914,80.43,0.99919,0.99928,0.99919,0.99925,68.63,False
'2018-11-19T09:15:00',0.99914,0.99915,0.9989,0.99899,116.86,0.99925,0.99926,0.99901,0.99909,86.5,False
'2018-11-19T09:16:00',0.99899,0.99904,0.99896,0.99899,95.2,0.99908,0.99912,0.99905,0.99907,88.25,True
'2018-11-19T09:17:00',0.999,0.99908,0.99897,0.99908,62.75,0.99907,0.99919,0.99907,0.99918,81.72,True
'2018-11-19T09:18:00',0.99908,0.99915,0.99908,0.99914,52.86,0.99918,0.99925,0.99917,0.99924,60.83,True
'2018-11-19T09:19:00',0.99915,0.99921,0.99913,0.99914,57.52,0.99924,0.99932,0.99924,0.99927,85.68,False
'2018-11-19T09:20:00',0.99914,0.99917,0.99901,0.99909,134.67,0.99923,0.99929,0.99912,0.99921,139.6,True
'2018-11-19T09:21:00',0.99909,0.99916,0.99905,0.99915,57.0,0.99921,0.99926,0.99916,0.99924,99.24,True
'2018-11-19T09:22:00',0.99911,0.99921,0.99909,0.99921,67.08,0.99923,0.99929,0.9992,0.99929,52.68,True
'2018-11-19T09:23:00',0.99921,0.99926,0.99908,0.99926,66.31,0.9993,0.99936,0.99919,0.99936,92.81,False
'2018-11-19T09:24:00',0.99926,0.99928,0.99921,0.99921,48.46,0.99938,0.99941,0.99932,0.99932,75.01,False
'2018-11-19T09:25:00',0.9992,0.99922,0.9992,0.9992,11.07,0.99932,0.99932,0.9993,0.9993,26.65,True
'2018-11-19T09:26:00',0.9992,0.99927,0.9992,0.99926,56.67,0.9993,0.99938,0.9993,0.99937,44.59,False
'2018-11-19T09:27:00',0.99926,0.99926,0.99918,0.99921,34.37,0.99938,0.99938,0.99929,0.99929,46.39,False
'2018-11-19T09:28:00',0.9992,0.9992,0.99901,0.99918,94.33,0.99929,0.99929,0.99911,0.99928,194.69,True
'2018-11-19T09:29:00',0.99918,0.99924,0.99915,0.9992,136.21,0.99929,0.99933,0.99924,0.9993,110.08,False
'2018-11-19T09:30:00',0.99921,0.99921,0.99911,0.99911,71.92,0.9993,0.99931,0.9992,0.99922,37.91,False
'2018-11-19T09:31:00',0.99911,0.99911,0.99898,0.99898,84.82,0.99921,0.99921,0.99909,0.9991,67.26,False
'2018-11-19T09:32:00',0.99898,0.99899,0.99889,0.9989,63.77,0.9991,0.99911,0.99902,0.99902,47.8,True
'2018-11-19T09:33:00',0.99891,0.99897,0.99888,0.99892,72.8,0.99901,0.99909,0.99899,0.99903,54.97,False
'2018-11-19T09:34:00',0.99892,0.99895,0.99882,0.99883,91.47,0.99903,0.99905,0.99892,0.99893,57.18,False
'2018-11-19T09:35:00',0.99883,0.99895,0.99882,0.99882,131.22,0.99892,0.99903,0.99889,0.9989,95.66,False
'2018-11-19T09:36:00',0.99878,0.99879,0.99873,0.99879,119.03,0.99888,0.99889,0.99882,0.99887,76.11,False
'2018-11-19T09:37:00',0.99878,0.99882,0.99876,0.99876,65.26,0.99889,0.99891,0.99886,0.99886,40.0,False
'2018-11-19T09:38:00',0.99876,0.99881,0.99867,0.99871,101.16,0.99886,0.99889,0.99877,0.9988,59.75,False
'2018-11-19T09:39:00',0.99871,0.99871,0.99868,0.9987,62.82,0.9988,0.99881,0.99878,0.9988,30.25,True
'2018-11-19T09:40:00',0.9987,0.99876,0.99869,0.99876,51.85,0.99879,0.99885,0.99877,0.99882,28.62,True
'2018-11-19T09:41:00',0.99877,0.9988,0.99875,0.9988,27.72,0.99882,0.99888,0.99882,0.99888,45.25,False
'2018-11-19T09:42:00',0.9988,0.99881,0.99875,0.99875,37.74,0.99887,0.99888,0.99883,0.99883,38.7,True
'2018-11-19T09:43:00',0.99875,0.99884,0.99875,0.99884,33.03,0.99884,0.99892,0.99884,0.99891,20.69,False
'2018-11-19T09:44:00',0.99884,0.99889,0.99877,0.9988,105.43,0.99893,0.99898,0.99888,0.99889,75.96,False
'2018-11-19T09:45:00',0.99879,0.99881,0.99873,0.9988,83.75,0.99889,0.99892,0.99885,0.99889,86.81,False
'2018-11-19T09:46:00',0.99878,0.9988,0.99869,0.99869,37.96,0.99889,0.99892,0.99877,0.99877,41.61,True
'2018-11-19T09:47:00',0.99869,0.99881,0.99867,0.99881,99.06,0.99877,0.99893,0.99876,0.99893,72.33,True
'2018-11-19T09:48:00',0.99888,0.9989,0.99887,0.99888,47.95,0.99895,0.99902,0.99895,0.999,61.7,False
'2018-11-19T09:49:00',0.99889,0.99889,0.99866,0.99867,71.04,0.99899,0.99899,0.99876,0.99878,57.24,False
'2018-11-19T09:50:00',0.99867,0.99867,0.99851,0.99853,116.79,0.99877,0.99877,0.99859,0.99862,69.66,False
'2018-11-19T09:51:00',0.99852,0.99852,0.99813,0.9982,169.47,0.99862,0.99862,0.99822,0.99832,183.28,True
'2018-11-19T09:52:00',0.99821,0.9983,0.99817,0.9983,92.16,0.99832,0.99841,0.99828,0.99841,119.87,True
'2018-11-19T09:53:00',0.99831,0.99859,0.9983,0.9985,107.48,0.99842,0.9987,0.99842,0.99863,95.23,True
'2018-11-19T09:54:00',0.99852,0.99873,0.99849,0.99869,77.27,0.99863,0.99881,0.99862,0.99881,65.36,True
'2018-11-19T09:55:00',0.99869,0.9989,0.99869,0.9989,80.26,0.9988,0.99898,0.9988,0.99897,97.32,False
'2018-11-19T09:56:00',0.99889,0.9989,0.99861,0.99863,72.65,0.99897,0.99897,0.99868,0.99873,197.26,True
'2018-11-19T09:57:00',0.99862,0.99884,0.9986,0.99874,51.96,0.99872,0.99892,0.99868,0.99884,89.68,True
'2018-11-19T09:58:00',0.99874,0.99883,0.99869,0.99882,62.56,0.99884,0.99893,0.99879,0.99893,103.44,True
'2018-11-19T09:59:00',0.99882,0.99895,0.99878,0.99891,79.75,0.99892,0.99904,0.9989,0.99902,110.31,False
'2018-11-19T10:00:00',0.9989,0.99896,0.99884,0.99885,97.62,0.99901,0.99909,0.99894,0.99896,123.38,True
'2018-11-19T10:01:00',0.99885,0.99904,0.99883,0.99898,89.68,0.99896,0.99912,0.99894,0.99908,137.98,True
'2018-11-19T10:02:00',0.99899,0.99902,0.99892,0.99901,36.81,0.99908,0.99911,0.99901,0.9991,69.89,False
'2018-11-19T10:03:00',0.99901,0.99901,0.99876,0.99891,105.82,0.99908,0.99908,0.99887,0.99904,105.56,True
'2018-11-19T10:04:00',0.99893,0.99919,0.99893,0.99912,108.21,0.99904,0.9993,0.99904,0.99918,80.09,False
'2018-11-19T10:05:00',0.99911,0.99915,0.99901,0.99908,96.52,0.99918,0.99923,0.99912,0.9992,76.83,True
'2018-11-19T10:06:00',0.99908,0.99911,0.99903,0.99909,103.13,0.9992,0.99921,0.99911,0.99921,46.44,False
'2018-11-19T10:07:00',0.9991,0.99914,0.99905,0.99909,63.37,0.99921,0.99923,0.99915,0.99919,41.52,True
'2018-11-19T10:08:00',0.99909,0.9992,0.99905,0.99919,66.76,0.99919,0.9993,0.99915,0.9993,45.95,False
'2018-11-19T10:09:00',0.99918,0.9992,0.99905,0.99912,93.0,0.99929,0.9993,0.99914,0.99924,65.67,False
'2018-11-19T10:10:00',0.99915,0.99923,0.99908,0.99912,82.54,0.99926,0.99932,0.99918,0.99921,92.46,False
'2018-11-19T10:11:00',0.99911,0.99918,0.99903,0.99904,78.97,0.9992,0.99928,0.99913,0.99914,73.59,False
'2018-11-19T10:12:00',0.99904,0.99909,0.99893,0.99893,76.73,0.99914,0.99919,0.99905,0.99905,70.29,True
'2018-11-19T10:13:00',0.99892,0.99899,0.99892,0.99895,72.93,0.99903,0.9991,0.99902,0.99904,54.02,True
'2018-11-19T10:14:00',0.99896,0.99902,0.9989,0.999,77.97,0.99902,0.99914,0.999,0.99911,86.99,True
'2018-11-19T10:15:00',0.999,0.99916,0.999,0.99916,90.05,0.99912,0.99925,0.99912,0.99924,77.88,False
'2018-11-19T10:16:00',0.99915,0.99916,0.99905,0.99908,43.99,0.99924,0.99924,0.99914,0.99916,62.53,True
'2018-11-19T10:17:00',0.99908,0.99917,0.99902,0.99916,75.04,0.99916,0.99926,0.99911,0.99925,108.61,False
'2018-11-19T10:18:00',0.99916,0.99917,0.99912,0.99912,36.25,0.99925,0.99926,0.99921,0.99923,39.56,False
'2018-11-19T10:19:00',0.99912,0.99912,0.99904,0.99905,48.94,0.99922,0.99923,0.99914,0.99914,67.12,False
'2018-11-19T10:20:00',0.99903,0.99903,0.99888,0.99892,86.19,0.99914,0.99914,0.99899,0.99903,105.14,True
'2018-11-19T10:21:00',0.99894,0.99909,0.99894,0.99906,33.03,0.99904,0.99917,0.99904,0.99915,52.4,False
'2018-11-19T10:22:00',0.99907,0.9991,0.99893,0.99903,35.83,0.99915,0.99919,0.99903,0.99911,61.59,True
'2018-11-19T10:23:00',0.99905,0.99912,0.99896,0.99905,68.09,0.99913,0.99922,0.99906,0.99912,113.09,False
'2018-11-19T10:24:00',0.99905,0.99911,0.99903,0.99903,32.33,0.99912,0.9992,0.9991,0.99911,32.33,True
'2018-11-19T10:25:00',0.99903,0.9991,0.99902,0.99903,36.76,0.99911,0.99917,0.99909,0.99912,62.0,False
'2018-11-19T10:26:00',0.99902,0.99902,0.99896,0.99901,21.75,0.99911,0.99911,0.99903,0.99907,31.19,True
'2018-11-19T10:27:00',0.99901,0.99911,0.99901,0.9991,40.06,0.99908,0.99918,0.99908,0.99917,39.94,False
'2018-11-19T10:28:00',0.99909,0.99912,0.99907,0.99909,31.62,0.99917,0.99918,0.99915,0.99917,31.45,True
'2018-11-19T10:29:00',0.99909,0.99912,0.99908,0.9991,22.32,0.99916,0.99918,0.99916,0.99917,21.25,False
'2018-11-19T10:30:00',0.9991,0.9991,0.99879,0.9989,77.65,0.99916,0.99916,0.99888,0.99897,67.61,False
'2018-11-19T10:31:00',0.99889,0.99889,0.99888,0.99888,16.31,0.99897,0.99898,0.99895,0.99895,15.13,False
'2018-11-19T10:32:00',0.99888,0.9989,0.99881,0.99882,36.71,0.99896,0.99897,0.99889,0.99891,34.63,False
'2018-11-19T10:33:00',0.99882,0.99882,0.99879,0.9988,42.88,0.9989,0.99891,0.99887,0.99888,29.0,False
'2018-11-19T10:34:00',0.9988,0.99888,0.99879,0.9988,50.04,0.99888,0.99899,0.99886,0.99888,46.19,False
'2018-11-19T10:35:00',0.99879,0.99882,0.99877,0.99879,48.07,0.99888,0.99893,0.99884,0.9989,49.47,False
'2018-11-19T10:36:00',0.99879,0.99886,0.99876,0.99877,50.67,0.99888,0.99895,0.99885,0.99885,62.84,False
'2018-11-19T10:37:00',0.99878,0.99878,0.99828,0.99836,113.62,0.99886,0.99886,0.99838,0.99845,131.46,True
'2018-11-19T10:38:00',0.99835,0.99849,0.9983,0.99849,113.81,0.99846,0.99857,0.99842,0.99857,127.98,False
'2018-11-19T10:39:00',0.99847,0.99849,0.99829,0.99835,129.19,0.99857,0.99858,0.99839,0.99845,127.67,False
'2018-11-19T10:40:00',0.99835,0.99835,0.99816,0.99819,47.53,0.99844,0.99844,0.99826,0.9983,51.23,False
'2018-11-19T10:41:00',0.99818,0.99818,0.99798,0.99799,91.01,0.9983,0.9983,0.9981,0.99812,89.39,False
'2018-11-19T10:42:00',0.998,0.99806,0.99777,0.99777,105.73,0.99811,0.99815,0.99786,0.99786,93.27,True
'2018-11-19T10:43:00',0.99778,0.99798,0.99778,0.99796,114.46,0.99786,0.99809,0.99786,0.99808,109.21,False
'2018-11-19T10:44:00',0.99796,0.99796,0.99787,0.99788,91.51,0.99806,0.99806,0.99798,0.998,102.0,True
'2018-11-19T10:45:00',0.99788,0.99799,0.99787,0.99798,78.17,0.998,0.9981,0.99799,0.9981,105.39,False
'2018-11-19T10:46:00',0.99799,0.99799,0.99797,0.99799,53.19,0.9981,0.9981,0.99806,0.99807,43.4,False
'2018-11-19T10:47:00',0.99799,0.99799,0.99779,0.99779,51.84,0.99807,0.99807,0.99787,0.99788,49.3,False
'2018-11-19T10:48:00',0.99779,0.99789,0.99769,0.99778,63.06,0.99788,0.998,0.9978,0.99789,98.51,False
'2018-11-19T10:49:00',0.99778,0.99792,0.99775,0.99775,59.68,0.99789,0.998,0.99783,0.99787,88.38,False
'2018-11-19T10:50:00',0.99773,0.99779,0.99764,0.99776,69.14,0.99784,0.99787,0.99774,0.99784,100.32,False
'2018-11-19T10:51:00',0.99779,0.9978,0.99764,0.99771,55.64,0.99788,0.9979,0.99775,0.9978,101.01,False
'2018-11-19T10:52:00',0.9977,0.99774,0.9976,0.99761,66.57,0.9978,0.99781,0.99767,0.99769,120.72,False
'2018-11-19T10:53:00',0.99761,0.99761,0.99733,0.99734,54.0,0.99771,0.99771,0.99742,0.99745,72.87,False
'2018-11-19T10:54:00',0.99734,0.99737,0.99713,0.99718,97.66,0.99745,0.99748,0.99724,0.99729,92.64,False
'2018-11-19T10:55:00',0.99717,0.99717,0.99693,0.99708,174.29,0.9973,0.9973,0.99704,0.99714,137.51,False
'2018-11-19T10:56:00',0.99707,0.99709,0.99689,0.99699,107.45,0.99713,0.99717,0.99698,0.99708,85.06,True
'2018-11-19T10:57:00',0.99698,0.9971,0.99688,0.9971,99.68,0.99708,0.99719,0.99696,0.99719,63.86,False
'2018-11-19T10:58:00',0.9971,0.99711,0.99701,0.9971,79.48,0.9972,0.9972,0.99708,0.99718,76.52,True
'2018-11-19T10:59:00',0.99709,0.99722,0.99707,0.99716,101.22,0.99718,0.99731,0.99718,0.99724,113.22,True
'2018-11-19T11:00:00',0.99717,0.99735,0.99715,0.9973,73.03,0.99726,0.99744,0.99724,0.9974,90.62,True
'2018-11-19T11:01:00',0.9973,0.99742,0.99715,0.99732,81.78,0.99741,0.99751,0.99723,0.9974,173.14,False
'2018-11-19T11:02:00',0.99732,0.99737,0.99698,0.99702,109.82,0.99741,0.99745,0.99706,0.99713,150.89,False
'2018-11-19T11:03:00',0.99702,0.99703,0.99692,0.99692,79.95,0.99713,0.99713,0.99701,0.99701,124.91,True
'2018-11-19T11:04:00',0.99692,0.99729,0.99692,0.99726,89.94,0.99701,0.9974,0.99701,0.99735,130.67,True
'2018-11-19T11:05:00',0.99727,0.99745,0.99725,0.99728,57.83,0.99735,0.99755,0.99735,0.99739,101.59,False
'2018-11-19T11:06:00',0.99729,0.9973,0.99698,0.997,78.4,0.99738,0.99739,0.99708,0.9971,116.75,True
'2018-11-19T11:07:00',0.997,0.99709,0.99699,0.99705,62.98,0.99711,0.99719,0.99709,0.99713,69.23,False
'2018-11-19T11:08:00',0.99705,0.99705,0.99691,0.99698,79.42,0.99713,0.99713,0.99699,0.99707,91.68,False
'2018-11-19T11:09:00',0.99696,0.99699,0.99685,0.99687,62.82,0.99707,0.99708,0.99694,0.99695,62.0,True
'2018-11-19T11:10:00',0.99687,0.99709,0.99683,0.99705,78.8,0.99694,0.99718,0.99691,0.99714,112.16,False
'2018-11-19T11:11:00',0.99705,0.99709,0.99691,0.99691,30.75,0.99714,0.99717,0.99698,0.99698,59.61,False
'2018-11-19T11:12:00',0.99691,0.99691,0.99674,0.99678,51.83,0.99696,0.99699,0.99683,0.99687,66.15,False
'2018-11-19T11:13:00',0.99679,0.99699,0.99677,0.99678,83.01,0.99686,0.99708,0.99685,0.99687,118.36,True
'2018-11-19T11:14:00',0.99678,0.99686,0.99678,0.9968,48.4,0.99689,0.99696,0.99689,0.99689,67.45,False
'2018-11-19T11:15:00',0.9968,0.9968,0.9964,0.99643,96.88,0.99689,0.9969,0.99648,0.99656,119.46,False
'2018-11-19T11:16:00',0.99643,0.99643,0.99598,0.99599,112.24,0.99653,0.99653,0.99607,0.99608,105.22,True
'2018-11-19T11:17:00',0.99599,0.99616,0.99599,0.99607,111.45,0.99608,0.99626,0.99608,0.99615,94.11,True
'2018-11-19T11:18:00',0.99608,0.99616,0.99603,0.99615,99.94,0.99615,0.99627,0.99613,0.99626,105.84,True
'2018-11-19T11:19:00',0.99616,0.99621,0.99603,0.99617,82.55,0.99627,0.99633,0.99613,0.99626,91.17,False
'2018-11-19T11:20:00',0.99618,0.99619,0.99607,0.99609,46.18,0.99626,0.99628,0.99616,0.99618,85.33,False
'2018-11-19T11:21:00',0.99609,0.99617,0.99601,0.99602,63.07,0.9962,0.99628,0.99612,0.99615,96.43,False
'2018-11-19T11:22:00',0.99602,0.99606,0.99593,0.99593,49.33,0.99615,0.99619,0.99601,0.99601,56.02,True
'2018-11-19T11:23:00',0.9959,0.99631,0.9959,0.996,105.82,0.996,0.99644,0.996,0.9961,130.41,True
'2018-11-19T11:24:00',0.996,0.99611,0.996,0.99609,47.41,0.9961,0.9962,0.9961,0.99616,55.87,False
'2018-11-19T11:25:00',0.9961,0.99614,0.99606,0.99607,55.85,0.99616,0.99624,0.99611,0.99619,71.86,False
'2018-11-19T11:26:00',0.99608,0.99617,0.99595,0.99606,89.87,0.99617,0.99626,0.99602,0.99614,103.91,True
'2018-11-19T11:27:00',0.99606,0.99628,0.99605,0.99628,60.4,0.99616,0.99639,0.99614,0.99639,76.57,False
'2018-11-19T11:28:00',0.99631,0.99633,0.99623,0.99627,43.97,0.99641,0.99643,0.99635,0.99637,53.79,False
'2018-11-19T11:29:00',0.99627,0.99631,0.99619,0.99621,40.71,0.99638,0.99642,0.99629,0.9963,46.46,False
'2018-11-19T11:30:00',0.99622,0.9963,0.996,0.996,95.38,0.99633,0.9964,0.99609,0.99609,70.13,True
'2018-11-19T11:31:00',0.996,0.99612,0.996,0.996,98.85,0.9961,0.99622,0.99609,0.9961,72.24,True
'2018-11-19T11:32:00',0.996,0.99606,0.99599,0.99604,82.26,0.99609,0.99616,0.99608,0.99616,60.15,False
'2018-11-19T11:33:00',0.99605,0.99608,0.99599,0.99599,84.48,0.99617,0.9962,0.99609,0.9961,69.99,False
'2018-11-19T11:34:00',0.99602,0.99605,0.99583,0.99589,129.14,0.99612,0.99615,0.99593,0.99598,83.68,True
'2018-11-19T11:35:00',0.99589,0.99598,0.99581,0.99592,108.05,0.99599,0.99608,0.99589,0.99602,81.42,False
'2018-11-19T11:36:00',0.99592,0.99601,0.99584,0.99585,68.01,0.99601,0.99611,0.99595,0.99596,98.94,True
'2018-11-19T11:37:00',0.99585,0.99592,0.99585,0.99592,30.98,0.99597,0.99602,0.99595,0.99602,36.88,True
'2018-11-19T11:38:00',0.99593,0.9961,0.99592,0.99604,42.49,0.99603,0.99621,0.99602,0.99614,76.89,False
'2018-11-19T11:39:00',0.99602,0.99602,0.99593,0.99597,44.53,0.99614,0.99614,0.99603,0.99608,69.77,True
'2018-11-19T11:40:00',0.99597,0.99622,0.99595,0.99622,53.31,0.99606,0.99633,0.99604,0.99633,86.48,True
'2018-11-19T11:41:00',0.99622,0.99633,0.99621,0.99633,63.31,0.99633,0.99646,0.99633,0.99646,98.17,True
'2018-11-19T11:42:00',0.99634,0.99654,0.99634,0.99652,61.64,0.99645,0.99664,0.99645,0.99664,102.77,True
'2018-11-19T11:43:00',0.99652,0.99665,0.99652,0.99663,53.44,0.99663,0.99675,0.99663,0.99674,55.43,True
'2018-11-19T11:44:00',0.99663,0.99678,0.99662,0.9967,58.94,0.99672,0.99688,0.99672,0.9968,51.03,True
'2018-11-19T11:45:00',0.9967,0.99671,0.99665,0.99671,33.24,0.9968,0.99681,0.99675,0.99681,34.37,True
'2018-11-19T11:46:00',0.99671,0.99686,0.99669,0.99686,38.37,0.99681,0.99694,0.99678,0.99694,29.29,False
'2018-11-19T11:47:00',0.99686,0.99687,0.99667,0.99667,38.93,0.99695,0.99695,0.99677,0.99677,64.4,True
'2018-11-19T11:48:00',0.99669,0.99681,0.99669,0.99681,51.38,0.9968,0.99692,0.99677,0.99692,90.52,True
'2018-11-19T11:49:00',0.99682,0.99693,0.99679,0.99685,36.64,0.99694,0.99701,0.99689,0.99692,53.75,True
'2018-11-19T11:50:00',0.99685,0.99692,0.99681,0.99689,33.0,0.99694,0.99699,0.9969,0.99696,44.53,False
'2018-11-19T11:51:00',0.99688,0.9969,0.99682,0.99684,28.13,0.99696,0.99698,0.99692,0.99693,26.56,False
'2018-11-19T11:52:00',0.99683,0.99683,0.99663,0.99663,62.41,0.99692,0.99692,0.99675,0.99675,41.6,True
'2018-11-19T11:53:00',0.99663,0.99675,0.99663,0.99667,54.32,0.99675,0.99684,0.99675,0.99677,63.93,True
'2018-11-19T11:54:00',0.99667,0.9967,0.99663,0.99667,63.61,0.99677,0.9968,0.99674,0.99678,71.01,True
'2018-11-19T11:55:00',0.99667,0.99689,0.99667,0.99685,45.2,0.99678,0.99697,0.99678,0.99696,59.34,True
'2018-11-19T11:56:00',0.99686,0.99694,0.99682,0.99694,33.51,0.99697,0.99704,0.99692,0.99702,71.8,True
'2018-11-19T11:57:00',0.99692,0.99701,0.99692,0.99696,44.14,0.99702,0.99708,0.99701,0.99706,31.45,True
'2018-11-19T11:58:00',0.99697,0.997,0.9969,0.99697,63.86,0.99706,0.99708,0.997,0.99707,50.21,False
'2018-11-19T11:59:00',0.99696,0.997,0.99692,0.99692,124.56,0.99706,0.99709,0.99701,0.99702,49.5,True
'2018-11-19T12:00:00',0.99692,0.99711,0.99692,0.99705,83.63,0.99702,0.99722,0.99701,0.99714,103.59,False
'2018-11-19T12:01:00',0.99708,0.99709,0.99698,0.99699,55.32,0.99717,0.9972,0.99708,0.99711,88.0,False
'2018-11-19T12:02:00',0.997,0.99709,0.99692,0.99695,78.2,0.99711,0.99718,0.99701,0.99702,69.35,False
'2018-11-19T12:03:00',0.99694,0.99695,0.99668,0.99683,108.4,0.99703,0.99704,0.99679,0.99695,164.73,False
'2018-11-19T12:04:00',0.99683,0.99689,0.99683,0.99683,60.74,0.99693,0.99699,0.99692,0.99692,134.99,True
'2018-11-19T12:05:00',0.99683,0.99688,0.99674,0.99684,74.34,0.99694,0.99699,0.99684,0.99695,150.95,True
'2018-11-19T12:06:00',0.99684,0.99688,0.99681,0.99688,49.11,0.99695,0.997,0.99691,0.997,96.28,True
'2018-11-19T12:07:00',0.99689,0.99698,0.99683,0.99695,38.88,0.99699,0.99709,0.99694,0.99706,62.26,True
'2018-11-19T12:08:00',0.99696,0.99705,0.99692,0.99702,50.06,0.99705,0.99715,0.99704,0.99713,111.06,True
'2018-11-19T12:09:00',0.99701,0.99708,0.99698,0.99704,39.69,0.99714,0.9972,0.9971,0.99714,95.56,False
'2018-11-19T12:10:00',0.99704,0.9971,0.99701,0.99703,27.29,0.99714,0.9972,0.99712,0.99713,44.9,False
'2018-11-19T12:11:00',0.99701,0.99711,0.99701,0.99702,43.42,0.99713,0.99719,0.99711,0.99712,73.4,True
'2018-11-19T12:12:00',0.99702,0.9971,0.99695,0.9971,54.07,0.99713,0.99721,0.99705,0.99721,88.53,False
'2018-11-19T12:13:00',0.99711,0.99711,0.99699,0.997,42.33,0.99721,0.99721,0.99708,0.99711,61.85,False
'2018-11-19T12:14:00',0.997,0.997,0.99684,0.99692,41.82,0.9971,0.9971,0.99693,0.99702,86.8,False
'2018-11-19T12:15:00',0.99693,0.99693,0.99673,0.99673,40.33,0.99703,0.99703,0.99682,0.99682,59.48,True
'2018-11-19T12:16:00',0.99672,0.99682,0.99666,0.99681,43.57,0.99681,0.99693,0.99675,0.99689,70.5,False
'2018-11-19T12:17:00',0.9968,0.99681,0.9967,0.9967,20.31,0.99689,0.9969,0.9968,0.9968,29.88,False
'2018-11-19T12:18:00',0.99671,0.99672,0.99664,0.99667,39.7,0.9968,0.99682,0.99675,0.99679,60.89,False
'2018-11-19T12:19:00',0.99667,0.99669,0.99664,0.99665,32.69,0.99678,0.99681,0.99674,0.99675,37.11,False
'2018-11-19T12:20:00',0.99664,0.99664,0.99656,0.99657,47.1,0.99675,0.99675,0.99666,0.99666,56.38,True
'2018-11-19T12:21:00',0.99656,0.99672,0.99656,0.99669,70.1,0.99666,0.99682,0.99666,0.99677,91.33,True
'2018-11-19T12:22:00',0.9967,0.99672,0.99662,0.99672,39.71,0.99678,0.9968,0.99671,0.9968,54.51,True
'2018-11-19T12:23:00',0.99672,0.99682,0.99672,0.99677,50.11,0.9968,0.99691,0.9968,0.99688,71.44,False
'2018-11-19T12:24:00',0.99682,0.99682,0.99673,0.99676,52.95,0.99689,0.99689,0.99684,0.99686,37.14,False
'2018-11-19T12:25:00',0.99676,0.99677,0.99667,0.99668,65.6,0.99687,0.99687,0.99676,0.99678,110.43,False
'2018-11-19T12:26:00',0.99667,0.99667,0.99641,0.99641,123.32,0.99676,0.99678,0.99652,0.99652,139.82,False
'2018-11-19T12:27:00',0.99643,0.99647,0.9964,0.9964,24.75,0.99652,0.99654,0.99648,0.99648,71.83,True
'2018-11-19T12:28:00',0.9964,0.99644,0.99634,0.99644,29.57,0.99649,0.99652,0.99642,0.99652,55.27,False
'2018-11-19T12:29:00',0.99644,0.99644,0.9963,0.9963,46.06,0.9965,0.99651,0.99641,0.99641,52.79,False
'2018-11-19T12:30:00',0.9963,0.99631,0.99618,0.99621,53.55,0.99641,0.99641,0.99628,0.9963,80.19,False
'2018-11-19T12:31:00',0.99621,0.99621,0.99603,0.99607,91.73,0.99629,0.99629,0.99612,0.99619,84.21,True
'2018-11-19T12:32:00',0.99608,0.99623,0.99608,0.9961,79.65,0.9962,0.99632,0.9962,0.99622,78.71,True
'2018-11-19T12:33:00',0.9961,0.99614,0.99602,0.99613,58.8,0.99621,0.99622,0.99613,0.99622,58.66,False
'2018-11-19T12:34:00',0.99613,0.99613,0.99611,0.99612,19.32,0.99622,0.99622,0.9962,0.99622,34.97,True
'2018-11-19T12:35:00',0.99612,0.99634,0.99612,0.99634,46.94,0.99622,0.99643,0.99622,0.99643,99.75,True
'2018-11-19T12:36:00',0.99635,0.99641,0.99631,0.99639,43.82,0.99644,0.99651,0.9964,0.99648,73.25,True
'2018-11-19T12:37:00',0.99639,0.99644,0.99636,0.9964,28.13,0.9965,0.99654,0.99644,0.99649,57.07,False
'2018-11-19T12:38:00',0.99641,0.99642,0.9963,0.9964,23.94,0.9965,0.9965,0.99641,0.99649,55.05,False
'2018-11-19T12:39:00',0.99637,0.99639,0.99631,0.99632,57.38,0.99642,0.99648,0.9964,0.9964,96.31,False
'2018-11-19T12:40:00',0.99632,0.99632,0.99621,0.9963,30.24,0.99642,0.99642,0.9963,0.99638,63.89,True
'2018-11-19T12:41:00',0.9963,0.99635,0.99621,0.99631,53.81,0.99638,0.99643,0.99631,0.99641,81.92,True
'2018-11-19T12:42:00',0.99632,0.99653,0.99632,0.99649,87.18,0.99641,0.99663,0.99641,0.99661,141.22,False
'2018-11-19T12:43:00',0.99649,0.99652,0.99641,0.99642,49.39,0.99661,0.99663,0.99652,0.99653,73.91,False
'2018-11-19T12:44:00',0.99642,0.99643,0.99641,0.99641,26.77,0.99653,0.99653,0.99652,0.99652,37.06,False
'2018-11-19T12:45:00',0.99641,0.99641,0.99628,0.9963,44.02,0.9965,0.9965,0.99636,0.9964,81.81,True
'2018-11-19T12:46:00',0.9963,0.99642,0.99629,0.9964,62.47,0.99641,0.99651,0.9964,0.9965,76.89,True
'2018-11-19T12:47:00',0.99641,0.99644,0.99641,0.99642,43.04,0.99651,0.99654,0.99651,0.99652,59.67,True
'2018-11-19T12:48:00',0.99641,0.99651,0.99639,0.99651,46.77,0.99652,0.99662,0.99648,0.99662,44.51,True
'2018-11-19T12:49:00',0.9965,0.99662,0.9965,0.9966,57.14,0.99661,0.99673,0.99661,0.99671,63.44,False
'2018-11-19T12:50:00',0.9966,0.99662,0.9963,0.99631,82.07,0.9967,0.99672,0.99641,0.99641,93.35,False
'2018-11-19T12:51:00',0.99628,0.9963,0.99614,0.99621,93.3,0.99639,0.99639,0.99623,0.99632,94.4,False
'2018-11-19T12:52:00',0.99621,0.99628,0.99618,0.99621,76.19,0.99632,0.99638,0.99629,0.99631,99.65,False
'2018-11-19T12:53:00',0.99621,0.99622,0.99608,0.99608,60.33,0.99631,0.99631,0.99617,0.99619,71.33,False
'2018-11-19T12:54:00',0.99608,0.99608,0.99567,0.99577,183.08,0.99617,0.99618,0.99577,0.99589,139.14,False
'2018-11-19T12:55:00',0.99578,0.99591,0.9957,0.99574,125.19,0.99591,0.996,0.99582,0.99584,144.72,True
'2018-11-19T12:56:00',0.99573,0.99609,0.99573,0.996,135.04,0.99584,0.99617,0.99584,0.99608,177.29,False
'2018-11-19T12:57:00',0.996,0.99607,0.99597,0.99597,134.21,0.99608,0.9962,0.99606,0.99609,129.66,False
'2018-11-19T12:58:00',0.99598,0.99603,0.99585,0.99596,129.07,0.99609,0.99613,0.99594,0.99603,180.0,True
'2018-11-19T12:59:00',0.99595,0.99597,0.99582,0.99596,137.32,0.99602,0.99607,0.99592,0.99606,103.78,True
'2018-11-19T13:00:00',0.99599,0.99635,0.99599,0.99623,113.67,0.99607,0.99645,0.99607,0.99632,144.1,True
'2018-11-19T13:01:00',0.99625,0.99643,0.99622,0.99643,85.57,0.99634,0.99651,0.9963,0.99651,87.25,False
'2018-11-19T13:02:00',0.99642,0.99661,0.99621,0.99621,114.61,0.99651,0.9967,0.99631,0.99631,166.97,True
'2018-11-19T13:03:00',0.99622,0.99641,0.99621,0.99637,112.82,0.99632,0.99652,0.99631,0.99646,97.05,True
'2018-11-19T13:04:00',0.99633,0.99649,0.99633,0.9964,72.58,0.99645,0.9966,0.99645,0.9965,65.33,False
'2018-11-19T13:05:00',0.9964,0.99648,0.99637,0.99638,73.71,0.9965,0.99658,0.99649,0.99649,49.13,True
'2018-11-19T13:06:00',0.99642,0.99649,0.99639,0.99647,40.14,0.99649,0.99658,0.99646,0.99658,78.42,False
'2018-11-19T13:07:00',0.99646,0.99649,0.99646,0.99647,61.64,0.99658,0.99659,0.99657,0.99657,71.24,False
'2018-11-19T13:08:00',0.99647,0.99657,0.99642,0.99646,52.77,0.99657,0.99668,0.99653,0.99656,69.7,True
'2018-11-19T13:09:00',0.99646,0.9965,0.99646,0.99647,88.74,0.99657,0.9966,0.99656,0.99658,92.29,False
'2018-11-19T13:10:00',0.99647,0.99647,0.99616,0.99616,108.85,0.99658,0.99658,0.99627,0.99627,95.63,True
'2018-11-19T13:11:00',0.99616,0.99622,0.99608,0.99619,84.33,0.99629,0.9963,0.99619,0.99629,77.32,True
'2018-11-19T13:12:00',0.99618,0.99644,0.99618,0.99644,56.74,0.9963,0.99653,0.9963,0.99653,61.14,False
'2018-11-19T13:13:00',0.99644,0.99644,0.99636,0.99638,77.58,0.99653,0.99653,0.99646,0.99649,91.83,True
'2018-11-19T13:14:00',0.99639,0.99654,0.99639,0.99649,74.59,0.99649,0.99663,0.99649,0.99659,73.65,False
'2018-11-19T13:15:00',0.99652,0.99657,0.99647,0.99647,92.84,0.9966,0.99666,0.99657,0.99658,88.41,False
'2018-11-19T13:16:00',0.99649,0.9965,0.99646,0.99647,15.0,0.99658,0.99658,0.99657,0.99658,17.35,True
'2018-11-19T13:17:00',0.99648,0.99675,0.99648,0.99669,64.32,0.99658,0.99685,0.99658,0.99678,89.14,False
'2018-11-19T13:18:00',0.99669,0.99671,0.99669,0.99669,13.2,0.99678,0.99679,0.99678,0.99678,19.29,True
'2018-11-19T13:19:00',0.99669,0.99683,0.99669,0.99674,89.53,0.99678,0.99693,0.99678,0.99683,69.56,True
'2018-11-19T13:20:00',0.99674,0.9968,0.99669,0.9968,46.7,0.99684,0.99691,0.9968,0.99691,57.7,False
'2018-11-19T13:21:00',0.99679,0.99679,0.9967,0.99674,35.31,0.9969,0.9969,0.99682,0.99687,55.46,True
'2018-11-19T13:22:00',0.99674,0.99679,0.9967,0.99678,41.98,0.99686,0.99689,0.99682,0.99689,44.95,False
'2018-11-19T13:23:00',0.99674,0.99674,0.99668,0.99668,78.21,0.99683,0.99683,0.99679,0.9968,40.99,False
'2018-11-19T13:24:00',0.99668,0.99669,0.9966,0.99668,27.22,0.9968,0.9968,0.99671,0.9968,36.04,True
'2018-11-19T13:25:00',0.99669,0.99677,0.99668,0.99675,27.82,0.99677,0.99687,0.99677,0.99686,21.88,False
'2018-11-19T13:26:00',0.99677,0.99677,0.99663,0.99668,59.59,0.99687,0.99687,0.99674,0.99676,67.23,False
'2018-11-19T13:27:00',0.99668,0.9967,0.99667,0.99667,41.59,0.99676,0.99678,0.99675,0.99676,32.46,True
'2018-11-19T13:28:00',0.99668,0.99668,0.99658,0.99667,54.77,0.99677,0.99678,0.99667,0.99678,66.72,True
'2018-11-19T13:29:00',0.99667,0.99668,0.99666,0.99668,19.54,0.99678,0.99679,0.99677,0.99677,40.08,False
'2018-11-19T13:30:00',0.99668,0.99668,0.99666,0.99667,18.2,0.99678,0.99678,0.99676,0.99678,24.16,True
'2018-11-19T13:31:00',0.9967,0.9969,0.9967,0.99689,59.17,0.99679,0.99701,0.99679,0.997,50.72,False
'2018-11-19T13:32:00',0.9969,0.9969,0.99669,0.9967,79.62,0.997,0.997,0.99681,0.99682,96.82,True
'2018-11-19T13:33:00',0.9967,0.9969,0.99668,0.99688,65.99,0.99683,0.99701,0.9968,0.99697,82.33,True
'2018-11-19T13:34:00',0.99686,0.99711,0.99686,0.9971,108.59,0.99696,0.99721,0.99696,0.9972,190.22,True
'2018-11-19T13:35:00',0.99709,0.99722,0.99703,0.99713,158.99,0.9972,0.99732,0.99713,0.99723,145.66,True
'2018-11-19T13:36:00',0.99718,0.99729,0.99714,0.99714,68.53,0.99727,0.99738,0.99724,0.99724,136.03,True
'2018-11-19T13:37:00',0.99713,0.99722,0.99699,0.99717,79.11,0.99724,0.99732,0.99709,0.99729,125.11,True
'2018-11-19T13:38:00',0.99716,0.99722,0.99709,0.99722,79.59,0.99729,0.99731,0.9972,0.9973,98.3,True
'2018-11-19T13:39:00',0.99723,0.9973,0.99717,0.99728,74.42,0.9973,0.99738,0.99727,0.99738,90.99,False
'2018-11-19T13:40:00',0.99728,0.99729,0.99719,0.99721,62.37,0.99737,0.99737,0.99728,0.9973,49.62,False
'2018-11-19T13:41:00',0.9972,0.99728,0.99719,0.99719,114.96,0.9973,0.99737,0.99728,0.99729,73.21,False
'2018-11-19T13:42:00',0.99718,0.99718,0.99711,0.99716,71.65,0.99729,0.99729,0.99722,0.99726,62.4,False
'2018-11-19T13:43:00',0.99715,0.99715,0.99707,0.99712,72.24,0.99726,0.99726,0.99716,0.99723,111.67,False
'2018-11-19T13:44:00',0.9971,0.99715,0.99708,0.99711,60.74,0.99721,0.99724,0.99717,0.99721,48.35,True
'2018-11-19T13:45:00',0.99718,0.99732,0.99717,0.9973,99.72,0.99722,0.99743,0.99722,0.99741,71.52,True
'2018-11-19T13:46:00',0.9973,0.99741,0.99728,0.99741,99.71,0.99741,0.99749,0.99738,0.99749,105.14,False
'2018-11-19T13:47:00',0.99742,0.99747,0.99733,0.99734,48.26,0.9975,0.99757,0.99741,0.99742,69.4,False
'2018-11-19T13:48:00',0.99734,0.99736,0.99732,0.99734,28.19,0.99742,0.99745,0.99739,0.99741,53.57,False
'2018-11-19T13:49:00',0.99733,0.99733,0.99714,0.99723,57.45,0.9974,0.9974,0.99723,0.99733,85.48,False
'2018-11-19T13:50:00',0.99724,0.99725,0.99716,0.99722,53.64,0.99733,0.99735,0.99726,0.99732,101.35,False
'2018-11-19T13:51:00',0.99722,0.99725,0.99716,0.99716,39.31,0.99731,0.99735,0.99725,0.99725,73.44,False
'2018-11-19T13:52:00',0.99716,0.99717,0.99708,0.9971,53.94,0.99723,0.99726,0.99719,0.99721,56.1,True
'2018-11-19T13:53:00',0.9971,0.99723,0.99708,0.99719,155.48,0.9972,0.99734,0.99719,0.99731,202.06,False
'2018-11-19T13:54:00',0.99719,0.99721,0.99709,0.99712,155.76,0.99731,0.99731,0.99721,0.99722,213.59,False
'2018-11-19T13:55:00',0.99711,0.99713,0.99702,0.99705,122.78,0.99722,0.99724,0.99711,0.99713,169.25,False
'2018-11-19T13:56:00',0.99705,0.99705,0.99687,0.99687,159.23,0.99714,0.99714,0.99695,0.99695,179.59,True
'2018-11-19T13:57:00',0.99686,0.99694,0.9968,0.9969,115.66,0.99694,0.99704,0.9969,0.997,147.92,False
'2018-11-19T13:58:00',0.99691,0.99693,0.9968,0.9969,78.29,0.997,0.99702,0.99691,0.997,102.64,True
'2018-11-19T13:59:00',0.99691,0.99703,0.9969,0.99696,88.67,0.99699,0.99711,0.99699,0.99705,149.51,True
'2018-11-19T14:00:00',0.99695,0.99724,0.99695,0.99722,111.67,0.99705,0.99732,0.99705,0.99732,183.14,False
'2018-11-19T14:01:00',0.99724,0.99731,0.99705,0.99705,77.79,0.99732,0.99739,0.99712,0.99712,129.08,False
'2018-11-19T14:02:00',0.99705,0.9971,0.99696,0.99696,55.83,0.99713,0.99717,0.99705,0.99705,49.94,False
'2018-11-19T14:03:00',0.99697,0.99701,0.99686,0.99686,84.98,0.99706,0.99711,0.99694,0.99697,50.51,False
'2018-11-19T14:04:00',0.99686,0.99695,0.99679,0.99679,160.4,0.99695,0.99704,0.99688,0.99688,92.25,True
'2018-11-19T14:05:00',0.99679,0.99697,0.99679,0.99693,138.26,0.99689,0.99707,0.99689,0.99702,86.53,False
'2018-11-19T14:06:00',0.9969,0.99697,0.99686,0.99687,54.78,0.99702,0.99708,0.99696,0.99698,50.65,False
'2018-11-19T14:07:00',0.99686,0.99686,0.99676,0.99679,85.26,0.99696,0.99697,0.99685,0.99688,62.55,True
'2018-11-19T14:08:00',0.99681,0.99694,0.99677,0.99692,54.71,0.9969,0.99703,0.99686,0.997,85.1,False
'2018-11-19T14:09:00',0.99692,0.99699,0.99678,0.99678,53.88,0.997,0.99708,0.99689,0.99689,103.6,True
'2018-11-19T14:10:00',0.99678,0.99683,0.99675,0.99681,103.73,0.99688,0.99694,0.99687,0.99693,104.08,False
'2018-11-19T14:11:00',0.9968,0.99686,0.99671,0.99676,117.69,0.99693,0.99696,0.99684,0.99687,103.01,True
'2018-11-19T14:12:00',0.99677,0.99677,0.9967,0.99677,58.26,0.99687,0.99688,0.99681,0.99686,106.35,True
'2018-11-19T14:13:00',0.99676,0.99689,0.99676,0.99686,70.8,0.99686,0.99698,0.99686,0.99697,96.55,False
'2018-11-19T14:14:00',0.99686,0.99686,0.99672,0.99675,55.37,0.99694,0.99694,0.99683,0.99685,59.05,False
'2018-11-19T14:15:00',0.99673,0.99673,0.99667,0.99667,83.52,0.99684,0.99684,0.99678,0.99679,112.7,False
'2018-11-19T14:16:00',0.99667,0.99669,0.99665,0.99666,73.15,0.99679,0.99679,0.99676,0.99676,69.47,False
'2018-11-19T14:17:00',0.99665,0.99668,0.99659,0.99661,119.76,0.99676,0.99679,0.99671,0.99673,116.25,False
'2018-11-19T14:18:00',0.99661,0.99666,0.99656,0.99659,72.37,0.99673,0.99677,0.99668,0.9967,61.68,True
'2018-11-19T14:19:00',0.99659,0.9968,0.99658,0.9967,98.34,0.9967,0.9969,0.9967,0.99682,81.51,False
'2018-11-19T14:20:00',0.99669,0.99669,0.9965,0.9965,162.53,0.99678,0.99678,0.9966,0.99661,131.45,False
'2018-11-19T14:21:00',0.9965,0.99654,0.99619,0.99625,123.85,0.9966,0.99663,0.99628,0.99635,67.7,False
'2018-11-19T14:22:00',0.99626,0.99628,0.99617,0.99617,129.37,0.99636,0.99638,0.99626,0.99627,77.88,False
'2018-11-19T14:23:00',0.99618,0.99618,0.99609,0.99611,128.7,0.99628,0.99628,0.99618,0.99622,115.46,True
'2018-11-19T14:24:00',0.99611,0.99621,0.99611,0.99615,116.29,0.99621,0.99631,0.9962,0.99625,68.4,False
'2018-11-19T14:25:00',0.99617,0.99621,0.99611,0.99615,142.54,0.99625,0.99631,0.9962,0.99625,101.96,True
'2018-11-19T14:26:00',0.99615,0.9963,0.99615,0.99628,98.35,0.99627,0.9964,0.99624,0.99638,74.53,True
'2018-11-19T14:27:00',0.99628,0.99638,0.99622,0.99629,82.53,0.99638,0.99649,0.9963,0.99641,63.94,False
'2018-11-19T14:28:00',0.99631,0.99631,0.99607,0.99611,131.28,0.99641,0.99642,0.99618,0.9962,105.64,False
'2018-11-19T14:29:00',0.9961,0.99613,0.99598,0.996,162.07,0.9962,0.99622,0.99609,0.9961,129.16,True
'2018-11-19T14:30:00',0.996,0.99611,0.99595,0.99601,105.5,0.9961,0.99621,0.99605,0.99609,86.25,True
'2018-11-19T14:31:00',0.996,0.99612,0.99597,0.99609,63.54,0.99608,0.99621,0.99606,0.99618,49.06,True
'2018-11-19T14:32:00',0.99608,0.9963,0.99608,0.99621,55.91,0.99618,0.9964,0.99618,0.99632,86.6,True
'2018-11-19T14:33:00',0.9962,0.99637,0.99619,0.99636,38.2,0.99632,0.99645,0.99629,0.99644,80.92,False
'2018-11-19T14:34:00',0.99636,0.99641,0.99621,0.99621,56.32,0.99647,0.9965,0.99631,0.99631,92.38,True
'2018-11-19T14:35:00',0.99622,0.99633,0.9962,0.99633,37.57,0.99631,0.9964,0.99628,0.9964,57.95,True
'2018-11-19T14:36:00',0.99633,0.9964,0.99629,0.9964,68.3,0.99642,0.99649,0.99638,0.99649,117.43,False
'2018-11-19T14:37:00',0.9964,0.99642,0.99631,0.99638,66.13,0.99647,0.99649,0.99639,0.99645,108.65,True
'2018-11-19T14:38:00',0.99638,0.99642,0.99635,0.99639,67.99,0.99645,0.99651,0.99643,0.99648,88.94,False
'2018-11-19T14:39:00',0.99639,0.99639,0.99623,0.99623,85.13,0.99647,0.99648,0.99632,0.99632,161.5,False
'2018-11-19T14:40:00',0.99626,0.99627,0.99616,0.99616,46.6,0.99634,0.99636,0.99625,0.99625,80.11,False
'2018-11-19T14:41:00',0.99616,0.99616,0.99589,0.99598,133.14,0.99621,0.99621,0.99598,0.9961,134.77,True
'2018-11-19T14:42:00',0.99599,0.99609,0.99596,0.99608,72.35,0.99608,0.9962,0.99605,0.99619,80.3,False
'2018-11-19T14:43:00',0.99609,0.99612,0.99598,0.99605,97.64,0.99619,0.99621,0.99607,0.99614,65.76,False
'2018-11-19T14:44:00',0.99604,0.99607,0.99598,0.99601,194.03,0.99614,0.99617,0.99607,0.9961,99.32,False
'2018-11-19T14:45:00',0.996,0.99605,0.99597,0.99598,91.3,0.9961,0.99617,0.99607,0.99607,138.41,True
'2018-11-19T14:46:00',0.99597,0.99604,0.99597,0.996,110.9,0.99607,0.99612,0.99607,0.99609,185.2,True
'2018-11-19T14:47:00',0.99603,0.99612,0.99599,0.996,109.72,0.99611,0.99623,0.99609,0.99611,172.35,False
'2018-11-19T14:48:00',0.99599,0.99605,0.99597,0.99597,76.41,0.99611,0.99616,0.99608,0.99608,81.72,True
'2018-11-19T14:49:00',0.99597,0.99608,0.99597,0.99607,88.77,0.99608,0.9962,0.99606,0.99618,82.89,False
'2018-11-19T14:50:00',0.99608,0.99613,0.99602,0.99602,78.33,0.99619,0.99624,0.99611,0.99612,68.24,False
'2018-11-19T14:51:00',0.99602,0.99602,0.99596,0.99598,99.51,0.99611,0.99614,0.99605,0.9961,65.94,True
'2018-11-19T14:52:00',0.99598,0.99601,0.99598,0.996,106.12,0.9961,0.99613,0.99608,0.99612,68.11,True
'2018-11-19T14:53:00',0.99603,0.99613,0.99601,0.99613,104.17,0.99613,0.99624,0.99612,0.99619,161.3,True
'2018-11-19T14:54:00',0.99613,0.99622,0.99611,0.9962,61.68,0.9962,0.99631,0.99619,0.99628,158.28,False
'2018-11-19T14:55:00',0.99619,0.99619,0.99601,0.99602,79.45,0.99625,0.99625,0.99609,0.99611,197.18,True
'2018-11-19T14:56:00',0.99602,0.99617,0.996,0.99608,74.78,0.9961,0.99627,0.99606,0.99618,138.26,True
'2018-11-19T14:57:00',0.99611,0.9962,0.99607,0.9962,128.98,0.99622,0.99631,0.99616,0.99631,153.28,True
'2018-11-19T14:58:00',0.9962,0.99623,0.99618,0.99622,65.32,0.9963,0.99633,0.99629,0.99633,60.16,True
'2018-11-19T14:59:00',0.99621,0.99632,0.9961,0.99631,187.38,0.99633,0.99641,0.99623,0.99641,219.43,True
'2018-11-19T15:00:00',0.99631,0.99643,0.9963,0.99642,90.21,0.99641,0.99652,0.99639,0.99652,178.18,True
'2018-11-19T15:01:00',0.99642,0.99656,0.99641,0.99642,89.01,0.99653,0.99665,0.99651,0.99653,106.21,True
'2018-11-19T15:02:00',0.99642,0.99656,0.9964,0.99655,75.9,0.99653,0.99667,0.99652,0.99666,97.03,True
'2018-11-19T15:03:00',0.99654,0.99669,0.99654,0.99665,118.74,0.99666,0.99682,0.99665,0.99677,109.16,True
'2018-11-19T15:04:00',0.99665,0.99678,0.99661,0.99674,63.27,0.99675,0.99687,0.99672,0.99683,77.5,True
'2018-11-19T15:05:00',0.99674,0.99689,0.99674,0.99683,65.04,0.99683,0.99702,0.99683,0.99693,79.26,False
'2018-11-19T15:06:00',0.99681,0.99681,0.99661,0.99665,109.2,0.99692,0.99692,0.99671,0.99675,156.17,True
'2018-11-19T15:07:00',0.99667,0.99677,0.99667,0.99672,78.36,0.99675,0.99687,0.99675,0.99682,99.99,False
'2018-11-19T15:08:00',0.99673,0.99676,0.99663,0.99671,41.36,0.99683,0.99686,0.99674,0.99681,59.35,True
'2018-11-19T15:09:00',0.9967,0.99679,0.99666,0.99679,75.72,0.9968,0.99689,0.99675,0.99689,91.17,False
'2018-11-19T15:10:00',0.9968,0.99683,0.99674,0.99676,40.92,0.99689,0.99694,0.99684,0.99687,57.6,False
'2018-11-19T15:11:00',0.99676,0.99678,0.99662,0.99672,46.66,0.99687,0.99688,0.99673,0.99683,88.02,True
'2018-11-19T15:12:00',0.99671,0.99693,0.99671,0.99691,66.33,0.99683,0.99704,0.99682,0.99702,103.19,False
'2018-11-19T15:13:00',0.99689,0.99689,0.99674,0.99674,55.81,0.99701,0.99701,0.99686,0.99686,61.17,True
'2018-11-19T15:14:00',0.99678,0.99693,0.99678,0.99691,80.17,0.9969,0.99702,0.9969,0.99702,93.1,False
'2018-11-19T15:15:00',0.99694,0.99694,0.99659,0.99659,137.11,0.99704,0.99705,0.99671,0.99671,149.38,False
'2018-11-19T15:16:00',0.99659,0.9967,0.99656,0.99656,75.26,0.99671,0.9968,0.99667,0.99667,86.17,False
'2018-11-19T15:17:00',0.99656,0.99656,0.99647,0.99647,65.89,0.99665,0.99665,0.99657,0.99659,54.47,False
'2018-11-19T15:18:00',0.99651,0.99651,0.99629,0.9963,61.68,0.99661,0.99661,0.9964,0.99642,67.34,True
'2018-11-19T15:19:00',0.9963,0.99639,0.9963,0.99636,98.62,0.99642,0.99651,0.99642,0.99646,109.21,False
'2018-11-19T15:20:00',0.99635,0.99635,0.99612,0.99612,64.91,0.99645,0.99645,0.99623,0.99625,82.53,True
'2018-11-19T15:21:00',0.99612,0.99617,0.99606,0.99617,72.42,0.99623,0.99629,0.99617,0.99629,76.45,False
'2018-11-19T15:22:00',0.99619,0.99623,0.99595,0.99599,114.01,0.99629,0.99632,0.99607,0.9961,124.01,True
'2018-11-19T15:23:00',0.996,0.99626,0.996,0.99618,121.4,0.9961,0.99637,0.9961,0.99628,130.72,False
'2018-11-19T15:24:00',0.99619,0.99619,0.9961,0.99615,62.64,0.9963,0.9963,0.9962,0.99626,59.04,True
'2018-11-19T15:25:00',0.99617,0.99618,0.99614,0.99616,48.01,0.99628,0.9963,0.99624,0.99626,47.65,True
'2018-11-19T15:26:00',0.99616,0.9962,0.99616,0.99616,45.83,0.99627,0.99631,0.99626,0.99627,45.45,True
'2018-11-19T15:27:00',0.99616,0.99634,0.99616,0.99634,82.52,0.99627,0.99644,0.99626,0.99644,61.69,False
'2018-11-19T15:28:00',0.99632,0.99634,0.99628,0.99629,70.54,0.99644,0.99645,0.99638,0.9964,84.71,False
'2018-11-19T15:29:00',0.99628,0.99629,0.99609,0.99622,128.07,0.99639,0.99639,0.9962,0.9963,84.05,True
'2018-11-19T15:30:00',0.99621,0.99635,0.99618,0.9963,122.48,0.9963,0.99645,0.99625,0.99639,99.85,False
'2018-11-19T15:31:00',0.9963,0.99633,0.99609,0.99613,136.57,0.99639,0.99641,0.99619,0.99622,82.37,True
'2018-11-19T15:32:00',0.99611,0.99631,0.99611,0.9963,219.91,0.9962,0.99641,0.9962,0.9964,93.47,False
'2018-11-19T15:33:00',0.99629,0.99634,0.99629,0.99629,97.98,0.99641,0.99644,0.99638,0.99641,69.5,False
'2018-11-19T15:34:00',0.9963,0.9963,0.99608,0.9961,118.82,0.99642,0.99642,0.99619,0.99621,110.74,True
'2018-11-19T15:35:00',0.99609,0.99617,0.99606,0.99614,120.09,0.99621,0.99627,0.99617,0.99625,86.52,False
'2018-11-19T15:36:00',0.99613,0.99616,0.99611,0.99611,63.92,0.99626,0.99627,0.99622,0.99623,63.97,False
'2018-11-19T15:37:00',0.99612,0.99617,0.99607,0.99608,96.37,0.99622,0.99626,0.99617,0.99618,80.8,True
'2018-11-19T15:38:00',0.99609,0.99614,0.99605,0.9961,98.16,0.99619,0.99623,0.99614,0.9962,69.14,False
'2018-11-19T15:39:00',0.9961,0.9961,0.996,0.996,95.71,0.99619,0.9962,0.99612,0.99612,96.41,True
'2018-11-19T15:40:00',0.996,0.99611,0.99596,0.99611,108.46,0.99612,0.99621,0.99607,0.99621,115.88,True
'2018-11-19T15:41:00',0.99611,0.99619,0.99605,0.99619,59.3,0.99622,0.99631,0.99615,0.99631,73.11,True
'2018-11-19T15:42:00',0.99619,0.99632,0.99613,0.9962,127.61,0.9963,0.99642,0.99625,0.99631,174.29,False
'2018-11-19T15:43:00',0.9962,0.99622,0.9961,0.99615,69.17,0.99631,0.99632,0.9962,0.99628,89.34,True
'2018-11-19T15:44:00',0.99615,0.99628,0.99615,0.9962,91.03,0.99627,0.99637,0.99626,0.99631,96.86,True
'2018-11-19T15:45:00',0.99619,0.99626,0.99618,0.99623,49.52,0.99631,0.99636,0.99629,0.99634,79.35,True
'2018-11-19T15:46:00',0.99624,0.99628,0.99618,0.99628,61.93,0.99634,0.99638,0.99627,0.99638,94.31,True
'2018-11-19T15:47:00',0.99627,0.99637,0.99627,0.99629,68.06,0.99638,0.99646,0.99638,0.99639,64.81,True
'2018-11-19T15:48:00',0.99629,0.99633,0.99621,0.99631,105.22,0.99638,0.99644,0.99632,0.99642,128.94,True
'2018-11-19T15:49:00',0.9963,0.99644,0.9963,0.99637,55.92,0.99642,0.99653,0.99642,0.99648,89.08,False
'2018-11-19T15:50:00',0.99639,0.99639,0.99619,0.99625,92.39,0.99649,0.9965,0.99632,0.99636,113.65,False
'2018-11-19T15:51:00',0.99625,0.99626,0.99612,0.99619,65.94,0.99637,0.99637,0.99622,0.9963,100.87,False
'2018-11-19T15:52:00',0.99618,0.99623,0.99614,0.99618,142.47,0.9963,0.99635,0.99625,0.99626,124.06,False
'2018-11-19T15:53:00',0.99617,0.99618,0.99614,0.99617,84.27,0.99626,0.99629,0.99623,0.99628,75.39,False
'2018-11-19T15:54:00',0.99617,0.99619,0.99593,0.99596,143.49,0.99627,0.9963,0.99604,0.99608,155.64,False
'2018-11-19T15:55:00',0.99597,0.99597,0.99567,0.99569,78.47,0.99608,0.99608,0.99577,0.99578,94.73,True
'2018-11-19T15:56:00',0.99568,0.99572,0.99559,0.99571,87.04,0.99576,0.9958,0.99566,0.99579,185.02,True
'2018-11-19T15:57:00',0.9957,0.9959,0.99567,0.9959,88.19,0.99579,0.99599,0.99577,0.99598,87.35,True
'2018-11-19T15:58:00',0.99591,0.99594,0.99589,0.99594,33.12,0.99599,0.99604,0.99597,0.99604,44.52,False
'2018-11-19T15:59:00',0.99595,0.99595,0.9958,0.99588,95.67,0.99605,0.99605,0.9959,0.99601,108.27,False
'2018-11-19T16:00:00',0.99589,0.99589,0.99536,0.99544,167.8,0.99602,0.99602,0.99548,0.99555,187.19,False
'2018-11-19T16:01:00',0.99546,0.99548,0.99527,0.99527,150.8,0.99558,0.9956,0.99539,0.99539,166.84,False
'2018-11-19T16:02:00',0.99527,0.99527,0.99509,0.99517,171.44,0.99539,0.99539,0.99521,0.99529,208.67,True
'2018-11-19T16:03:00',0.99517,0.99538,0.99516,0.99527,133.61,0.99528,0.99549,0.99528,0.99539,167.74,True
'2018-11-19T16:04:00',0.99527,0.99539,0.99508,0.99539,135.7,0.99539,0.99551,0.9952,0.9955,152.42,False
'2018-11-19T16:05:00',0.99539,0.99542,0.99534,0.99536,99.34,0.9955,0.99553,0.99546,0.99547,114.25,True
'2018-11-19T16:06:00',0.99536,0.9954,0.99533,0.99538,104.33,0.99548,0.99551,0.99543,0.99548,128.07,False
'2018-11-19T16:07:00',0.99539,0.99556,0.99523,0.99535,125.31,0.99551,0.99568,0.99532,0.99544,163.02,True
'2018-11-19T16:08:00',0.99534,0.99552,0.99531,0.99536,72.88,0.99544,0.99561,0.9954,0.99548,139.2,False
'2018-11-19T16:09:00',0.99541,0.99543,0.9953,0.99533,99.06,0.99549,0.99552,0.99542,0.99543,172.9,False
'2018-11-19T16:10:00',0.99533,0.99541,0.99504,0.99506,160.41,0.99543,0.99549,0.99513,0.99518,171.17,False
'2018-11-19T16:11:00',0.99506,0.99507,0.99471,0.99472,189.45,0.99516,0.99518,0.99481,0.99481,149.66,False
'2018-11-19T16:12:00',0.99475,0.99478,0.99427,0.99433,242.17,0.99481,0.99487,0.99435,0.99442,200.68,False
'2018-11-19T16:13:00',0.99436,0.99454,0.99423,0.99425,213.41,0.99443,0.99462,0.99431,0.99433,221.0,True
'2018-11-19T16:14:00',0.99424,0.99439,0.99412,0.9943,232.58,0.99431,0.99448,0.9942,0.99441,138.69,False
'2018-11-19T16:15:00',0.99431,0.9944,0.9939,0.9939,255.6,0.99442,0.9945,0.99399,0.994,188.73,True
'2018-11-19T16:16:00',0.99392,0.99432,0.99392,0.9943,247.72,0.99402,0.9944,0.99401,0.99438,102.22,True
'2018-11-19T16:17:00',0.99429,0.99436,0.99423,0.9943,83.15,0.99438,0.99444,0.99431,0.9944,115.96,False
'2018-11-19T16:18:00',0.99431,0.99431,0.99409,0.99409,158.88,0.99439,0.9944,0.99421,0.99421,192.1,False
'2018-11-19T16:19:00',0.9941,0.99412,0.9934,0.99343,220.23,0.99421,0.99422,0.9935,0.99353,243.66,True
'2018-11-19T16:20:00',0.9934,0.99362,0.99322,0.99357,201.24,0.99352,0.99371,0.99331,0.99366,204.41,True
'2018-11-19T16:21:00',0.99358,0.9937,0.99358,0.99363,91.62,0.99366,0.9938,0.99366,0.99374,175.44,False
'2018-11-19T16:22:00',0.99364,0.99372,0.99345,0.99345,90.48,0.99374,0.99381,0.99356,0.99356,146.51,False
'2018-11-19T16:23:00',0.99346,0.99346,0.99321,0.99335,114.22,0.99356,0.99357,0.99333,0.99345,127.12,False
'2018-11-19T16:24:00',0.99336,0.99336,0.99312,0.99312,125.91,0.99346,0.99347,0.99324,0.99324,131.89,True
'2018-11-19T16:25:00',0.9931,0.99331,0.99304,0.99331,177.0,0.9932,0.99341,0.99316,0.99341,149.73,True
'2018-11-19T16:26:00',0.99331,0.99349,0.99329,0.9934,82.24,0.99341,0.9936,0.9934,0.9935,61.03,True
'2018-11-19T16:27:00',0.9934,0.99344,0.99338,0.99343,90.79,0.9935,0.99355,0.99348,0.99354,60.56,True
'2018-11-19T16:28:00',0.99343,0.99367,0.99337,0.99365,103.69,0.99353,0.99376,0.99347,0.99375,92.25,True
'2018-11-19T16:29:00',0.99362,0.99373,0.99362,0.99369,90.68,0.99369,0.99384,0.99369,0.99379,96.34,False
'2018-11-19T16:30:00',0.99368,0.99369,0.99299,0.99299,133.38,0.99378,0.99378,0.99309,0.9931,125.03,True
'2018-11-19T16:31:00',0.99295,0.99332,0.99292,0.99304,140.09,0.99305,0.99341,0.99302,0.99315,154.82,False
'2018-11-19T16:32:00',0.99304,0.99314,0.99296,0.99299,136.68,0.99313,0.99323,0.99305,0.99309,82.42,False
'2018-11-19T16:33:00',0.99299,0.99299,0.99276,0.99281,143.25,0.99307,0.99307,0.99285,0.99289,102.2,True
'2018-11-19T16:34:00',0.9928,0.99305,0.99276,0.99285,206.18,0.99287,0.99314,0.99285,0.99295,152.0,True
'2018-11-19T16:35:00',0.99285,0.99311,0.99279,0.9931,165.87,0.99295,0.99322,0.99289,0.99319,145.93,False
'2018-11-19T16:36:00',0.99309,0.99311,0.99282,0.99307,164.4,0.99318,0.99321,0.99294,0.99314,125.85,False
'2018-11-19T16:37:00',0.99308,0.99308,0.99282,0.99304,163.72,0.99315,0.99316,0.99291,0.99313,94.75,True
'2018-11-19T16:38:00',0.99304,0.99313,0.99303,0.99313,137.75,0.99313,0.99323,0.99313,0.99322,75.28,False
'2018-11-19T16:39:00',0.99313,0.99314,0.99306,0.99311,142.47,0.99322,0.99323,0.99314,0.99318,61.19,True
'2018-11-19T16:40:00',0.99309,0.99311,0.99298,0.99311,128.27,0.99318,0.99319,0.99308,0.99319,67.45,True
'2018-11-19T16:41:00',0.99312,0.99318,0.99307,0.99316,128.89,0.99319,0.99325,0.99315,0.99322,68.1,False
'2018-11-19T16:42:00',0.99314,0.99314,0.99301,0.99305,103.31,0.99322,0.99322,0.99311,0.99314,48.45,True
'2018-11-19T16:43:00',0.99305,0.99314,0.99301,0.99312,147.21,0.99315,0.99324,0.9931,0.99321,93.6,False
'2018-11-19T16:44:00',0.99312,0.99312,0.99301,0.9931,138.16,0.99321,0.99322,0.99311,0.99322,76.89,False
'2018-11-19T16:45:00',0.9931,0.99321,0.993,0.993,159.68,0.9932,0.99328,0.99308,0.99309,119.53,True
'2018-11-19T16:46:00',0.99299,0.99318,0.99292,0.99314,135.98,0.99308,0.99324,0.99301,0.99323,129.66,True
'2018-11-19T16:47:00',0.99313,0.99321,0.9931,0.99321,117.5,0.99323,0.99332,0.99318,0.99332,149.78,False
'2018-11-19T16:48:00',0.9932,0.9932,0.99291,0.99291,168.1,0.99329,0.99331,0.993,0.99302,214.58,True
'2018-11-19T16:49:00',0.99292,0.99343,0.99291,0.9933,160.32,0.99302,0.99356,0.99301,0.99343,161.21,True
'2018-11-19T16:50:00',0.99332,0.99342,0.9933,0.99341,117.84,0.99343,0.99354,0.99342,0.9935,155.32,False
'2018-11-19T16:51:00',0.99341,0.99341,0.99307,0.99321,154.26,0.99349,0.99351,0.99318,0.99332,154.59,True
'2018-11-19T16:52:00',0.99322,0.99354,0.99321,0.99354,137.93,0.99333,0.99366,0.99331,0.99366,167.06,False
'2018-11-19T16:53:00',0.99354,0.99357,0.9931,0.99333,208.81,0.99366,0.9937,0.99322,0.99345,203.99,True
'2018-11-19T16:54:00',0.99333,0.99343,0.99323,0.99334,109.17,0.99346,0.99355,0.99332,0.99345,78.37,True
'2018-11-19T16:55:00',0.99337,0.99342,0.99324,0.99342,96.52,0.99347,0.99354,0.99337,0.99354,89.36,True
'2018-11-19T16:56:00',0.99344,0.99362,0.99344,0.99356,198.51,0.99354,0.99373,0.99353,0.99366,135.89,True
'2018-11-19T16:57:00',0.99354,0.99367,0.99353,0.99357,103.92,0.99366,0.99378,0.99364,0.99367,115.01,True
'2018-11-19T16:58:00',0.99358,0.99384,0.99358,0.99383,151.29,0.99368,0.99394,0.99368,0.99394,166.48,True
'2018-11-19T16:59:00',0.99383,0.99397,0.99381,0.99396,179.49,0.99394,0.99409,0.99392,0.99407,202.21,False
'2018-11-19T17:00:00',0.99392,0.99396,0.99382,0.99395,242.88,0.99402,0.99404,0.99392,0.99403,172.88,True
'2018-11-19T17:01:00',0.99395,0.99401,0.99383,0.99399,162.99,0.99403,0.99408,0.99391,0.99406,232.84,False
'2018-11-19T17:02:00',0.99398,0.99403,0.99389,0.99396,175.38,0.99408,0.9941,0.994,0.99404,284.22,False
'2018-11-19T17:03:00',0.99398,0.99398,0.99371,0.99374,120.95,0.99406,0.99406,0.9938,0.99383,186.4,False
'2018-11-19T17:04:00',0.99375,0.99375,0.9935,0.99373,173.09,0.99383,0.99384,0.9936,0.99384,267.15,False
'2018-11-19T17:05:00',0.99374,0.99381,0.9936,0.99362,107.12,0.99384,0.99389,0.99369,0.99373,180.25,True
'2018-11-19T17:06:00',0.99362,0.99383,0.99361,0.99383,77.67,0.99373,0.99394,0.99373,0.99394,101.87,False
'2018-11-19T17:07:00',0.99383,0.99383,0.99364,0.99371,70.47,0.99394,0.99394,0.99375,0.99383,90.17,False
'2018-11-19T17:08:00',0.9937,0.99374,0.99369,0.9937,57.05,0.99382,0.99384,0.99376,0.99381,90.4,True
'2018-11-19T17:09:00',0.99371,0.99385,0.99371,0.99376,46.27,0.99383,0.99395,0.99382,0.99386,135.88,False
'2018-11-19T17:10:00',0.99375,0.99375,0.99353,0.99355,36.13,0.99386,0.99386,0.99365,0.99367,71.12,False
'2018-11-19T17:11:00',0.99355,0.99358,0.99349,0.99352,81.71,0.99366,0.99369,0.99359,0.99363,90.51,True
'2018-11-19T17:12:00',0.99351,0.99381,0.99349,0.99373,96.61,0.99363,0.99391,0.99359,0.99384,118.33,True
'2018-11-19T17:13:00',0.99373,0.99386,0.99362,0.99386,114.39,0.99384,0.99396,0.99373,0.99396,130.88,False
'2018-11-19T17:14:00',0.99384,0.99385,0.99376,0.99376,60.98,0.99395,0.99396,0.99387,0.99387,57.36,False
'2018-11-19T17:15:00',0.99375,0.99375,0.99357,0.99359,98.38,0.99386,0.99386,0.99367,0.99369,130.89,True
'2018-11-19T17:16:00',0.99359,0.99376,0.99352,0.99374,92.84,0.99368,0.99385,0.99364,0.99383,145.52,False
'2018-11-19T17:17:00',0.99373,0.99373,0.99362,0.99366,85.95,0.99383,0.99383,0.99371,0.99375,141.03,True
'2018-11-19T17:18:00',0.99366,0.99383,0.99357,0.99383,81.43,0.99375,0.99391,0.99366,0.99391,110.72,True
'2018-11-19T17:19:00',0.99383,0.99388,0.99375,0.99384,66.59,0.99391,0.99396,0.99383,0.99394,105.8,False
'2018-11-19T17:20:00',0.99385,0.99387,0.99369,0.99376,79.03,0.99395,0.99395,0.99377,0.99386,153.15,True
'2018-11-19T17:21:00',0.99375,0.99383,0.99372,0.9938,80.17,0.99385,0.99393,0.99384,0.99392,128.26,True
'2018-11-19T17:22:00',0.9938,0.99386,0.9938,0.99382,113.79,0.99392,0.99396,0.99392,0.99394,84.53,True
'2018-11-19T17:23:00',0.99382,0.99391,0.99382,0.99384,75.71,0.99394,0.99402,0.99389,0.99395,106.68,False
'2018-11-19T17:24:00',0.99384,0.99384,0.99371,0.99371,76.13,0.99393,0.99394,0.99379,0.99381,94.06,False
'2018-11-19T17:25:00',0.9937,0.99376,0.99362,0.99364,92.04,0.99379,0.99385,0.99374,0.99375,113.34,False
'2018-11-19T17:26:00',0.99365,0.99371,0.9935,0.9935,105.27,0.99374,0.99381,0.99362,0.99362,143.01,True
'2018-11-19T17:27:00',0.99349,0.99374,0.99341,0.99373,107.21,0.99361,0.99385,0.99353,0.99383,154.62,True
'2018-11-19T17:28:00',0.99374,0.99384,0.99363,0.9938,81.91,0.99383,0.99393,0.99374,0.99392,106.24,False
'2018-11-19T17:29:00',0.9938,0.9938,0.99364,0.99368,58.34,0.99392,0.99392,0.99373,0.9938,70.73,False
'2018-11-19T17:30:00',0.99367,0.99371,0.99353,0.99353,115.93,0.99379,0.99382,0.99365,0.99366,125.29,False
'2018-11-19T17:31:00',0.99354,0.99354,0.99338,0.9934,88.28,0.99366,0.99366,0.99346,0.99351,103.66,True
'2018-11-19T17:32:00',0.99341,0.99394,0.99341,0.99388,131.86,0.99351,0.99404,0.99351,0.99398,135.31,False
'2018-11-19T17:33:00',0.99386,0.99395,0.99383,0.99385,70.76,0.99396,0.99405,0.99394,0.99395,116.69,False
'2018-11-19T17:34:00',0.99385,0.99393,0.99382,0.99383,51.69,0.99395,0.99402,0.9939,0.99392,68.26,True
'2018-11-19T17:35:00',0.99383,0.99398,0.99381,0.99392,89.02,0.99392,0.99408,0.99392,0.99404,140.6,False
'2018-11-19T17:36:00',0.99391,0.99393,0.99374,0.9939,106.22,0.99403,0.99403,0.99385,0.99399,103.35,False
'2018-11-19T17:37:00',0.9939,0.99398,0.99382,0.9939,110.55,0.99399,0.9941,0.99389,0.99397,92.31,False
'2018-11-19T17:38:00',0.99389,0.994,0.99373,0.99386,85.52,0.99396,0.99411,0.99385,0.99394,110.42,False
'2018-11-19T17:39:00',0.99387,0.99387,0.99374,0.99374,69.56,0.99396,0.99396,0.99385,0.99386,106.56,False
'2018-11-19T17:40:00',0.99374,0.99376,0.99365,0.99368,72.94,0.99386,0.99386,0.99375,0.99377,95.91,True
'2018-11-19T17:41:00',0.9937,0.99377,0.99365,0.99376,48.56,0.99378,0.99387,0.99375,0.99386,83.54,True
'2018-11-19T17:42:00',0.99376,0.99399,0.99375,0.99389,65.21,0.99386,0.99408,0.99385,0.994,107.27,False
'2018-11-19T17:43:00',0.99388,0.99388,0.99377,0.99385,66.26,0.99399,0.99399,0.99388,0.99393,63.63,False
'2018-11-19T17:44:00',0.99385,0.99387,0.99381,0.99383,29.19,0.99394,0.99394,0.99389,0.99394,20.07,True
'2018-11-19T17:45:00',0.99383,0.99384,0.99379,0.99384,71.8,0.99393,0.99395,0.99388,0.99395,49.88,True
'2018-11-19T17:46:00',0.99387,0.99399,0.99385,0.99389,97.35,0.99396,0.99409,0.99396,0.99397,87.04,False
'2018-11-19T17:47:00',0.99389,0.9939,0.9938,0.99382,87.41,0.99396,0.99399,0.99389,0.9939,48.56,False
'2018-11-19T17:48:00',0.99381,0.99381,0.99375,0.99378,67.63,0.9939,0.99391,0.99385,0.99388,40.11,True
'2018-11-19T17:49:00',0.99378,0.9939,0.99377,0.99384,65.91,0.99388,0.994,0.99386,0.99394,64.66,True
'2018-11-19T17:50:00',0.99389,0.99398,0.99386,0.99391,74.74,0.99397,0.99407,0.99396,0.99402,75.04,False
'2018-11-19T17:51:00',0.99391,0.99391,0.99378,0.99378,58.9,0.99401,0.99401,0.99387,0.99387,64.04,True
'2018-11-19T17:52:00',0.9938,0.99387,0.9938,0.99385,55.92,0.99391,0.99395,0.9939,0.99393,85.25,False
'2018-11-19T17:53:00',0.99384,0.99384,0.9936,0.9936,98.21,0.99392,0.99392,0.99368,0.99369,89.24,True
'2018-11-19T17:54:00',0.9936,0.9937,0.9936,0.99368,45.49,0.99369,0.99378,0.99369,0.99376,45.42,True
'2018-11-19T17:55:00',0.99369,0.99379,0.99364,0.99379,57.19,0.99377,0.9939,0.99374,0.9939,82.91,True
'2018-11-19T17:56:00',0.99379,0.99398,0.99379,0.99398,72.75,0.9939,0.9941,0.9939,0.9941,74.78,False
'2018-11-19T17:57:00',0.99399,0.99401,0.99373,0.99373,84.43,0.9941,0.99411,0.99382,0.99382,78.32,False
'2018-11-19T17:58:00',0.99371,0.99373,0.99353,0.99359,149.07,0.99382,0.99384,0.99365,0.99371,114.63,True
'2018-11-19T17:59:00',0.99359,0.9938,0.99359,0.9938,118.23,0.99371,0.9939,0.99371,0.99389,97.83,True
'2018-11-19T18:00:00',0.9938,0.99387,0.99379,0.9938,102.16,0.99389,0.99398,0.99389,0.9939,66.23,True
'2018-11-19T18:01:00',0.99379,0.9941,0.99378,0.99402,144.69,0.9939,0.99422,0.99388,0.99413,158.66,False
'2018-11-19T18:02:00',0.99402,0.99411,0.99398,0.99402,136.08,0.99413,0.99422,0.99409,0.99413,94.2,True
'2018-11-19T18:03:00',0.99401,0.99408,0.99394,0.99407,121.18,0.99413,0.99418,0.99405,0.99417,83.65,True
'2018-11-19T18:04:00',0.99406,0.99444,0.99406,0.99432,146.95,0.99417,0.99454,0.99417,0.99442,132.17,False
'2018-11-19T18:05:00',0.99433,0.99436,0.99422,0.99422,74.56,0.99443,0.99447,0.99432,0.99432,82.87,False
'2018-11-19T18:06:00',0.99421,0.99421,0.994,0.99406,105.59,0.99432,0.99433,0.9941,0.99412,115.3,False
'2018-11-19T18:07:00',0.99406,0.99413,0.99383,0.99388,130.19,0.99413,0.99422,0.99393,0.99398,148.63,False
'2018-11-19T18:08:00',0.99388,0.99397,0.99382,0.99385,120.14,0.994,0.99408,0.99394,0.99397,103.03,True
'2018-11-19T18:09:00',0.99389,0.99397,0.99389,0.99394,69.35,0.99398,0.99407,0.99398,0.99403,68.54,True
'2018-11-19T18:10:00',0.99393,0.99405,0.99393,0.99404,81.65,0.99403,0.99416,0.99403,0.99413,53.57,False
'2018-11-19T18:11:00',0.99406,0.99411,0.99401,0.99403,44.46,0.99414,0.99421,0.99411,0.99414,48.09,True
'2018-11-19T18:12:00',0.99408,0.99419,0.99401,0.99412,74.94,0.99416,0.99431,0.99413,0.99423,74.77,False
'2018-11-19T18:13:00',0.99415,0.99418,0.99399,0.99399,103.63,0.99423,0.99428,0.99408,0.99408,48.37,False
'2018-11-19T18:14:00',0.99399,0.994,0.99387,0.99396,86.22,0.99408,0.99411,0.99399,0.99406,62.62,True
'2018-11-19T18:15:00',0.99396,0.99408,0.99396,0.99399,66.9,0.99405,0.9942,0.99405,0.9941,44.47,True
'2018-11-19T18:16:00',0.99398,0.99409,0.99388,0.99408,135.21,0.99409,0.99419,0.99398,0.99419,137.23,True
'2018-11-19T18:17:00',0.99409,0.99423,0.99408,0.99419,72.95,0.9942,0.99434,0.99419,0.9943,85.9,False
'2018-11-19T18:18:00',0.99419,0.99421,0.99409,0.99411,131.59,0.99429,0.99433,0.99418,0.99422,113.64,False
'2018-11-19T18:19:00',0.99411,0.99418,0.99409,0.99411,68.05,0.99421,0.99427,0.99419,0.99421,54.95,False
'2018-11-19T18:20:00',0.9941,0.99411,0.99405,0.99409,47.93,0.99422,0.99422,0.99415,0.99418,47.68,False
'2018-11-19T18:21:00',0.99408,0.99408,0.99389,0.99391,39.92,0.99418,0.99418,0.99398,0.99401,49.27,False
'2018-11-19T18:22:00',0.99391,0.99391,0.99385,0.99387,53.59,0.99401,0.99401,0.99394,0.99398,60.38,False
'2018-11-19T18:23:00',0.99389,0.9939,0.99379,0.99379,46.49,0.99398,0.99399,0.99389,0.9939,41.59,True
'2018-11-19T18:24:00',0.99379,0.99381,0.99378,0.99381,31.2,0.99389,0.99391,0.99384,0.99391,36.34,False
'2018-11-19T18:25:00',0.99381,0.99381,0.99377,0.99378,25.57,0.99392,0.99392,0.99384,0.99386,35.65,False
'2018-11-19T18:26:00',0.99378,0.99378,0.99352,0.99359,64.73,0.99387,0.99387,0.99362,0.9937,106.9,False
'2018-11-19T18:27:00',0.9936,0.99363,0.99354,0.99354,56.82,0.9937,0.99371,0.99364,0.99364,78.77,True
'2018-11-19T18:28:00',0.99356,0.99371,0.99354,0.99371,51.52,0.99365,0.99382,0.99363,0.99382,77.15,True
'2018-11-19T18:29:00',0.99372,0.99389,0.99372,0.99389,64.76,0.99382,0.99401,0.99382,0.99401,69.81,False
'2018-11-19T18:30:00',0.99389,0.99391,0.99363,0.99373,78.59,0.99401,0.99402,0.99375,0.99383,94.63,False
'2018-11-19T18:31:00',0.99373,0.99374,0.99352,0.99352,63.56,0.99384,0.99385,0.99363,0.99363,85.82,True
'2018-11-19T18:32:00',0.99353,0.99363,0.99353,0.99363,83.61,0.99364,0.99373,0.99364,0.99372,113.96,False
'2018-11-19T18:33:00',0.99363,0.99363,0.99347,0.99352,46.23,0.99371,0.99371,0.99356,0.99361,68.61,True
'2018-11-19T18:34:00',0.9935,0.99364,0.99341,0.99361,66.21,0.9936,0.99375,0.99353,0.99372,74.31,False
'2018-11-19T18:35:00',0.99361,0.99363,0.99349,0.99352,55.86,0.99371,0.99372,0.99361,0.99363,81.89,False
'2018-11-19T18:36:00',0.99352,0.99352,0.99341,0.99348,86.11,0.99363,0.99363,0.9935,0.99358,107.47,False
'2018-11-19T18:37:00',0.99345,0.99357,0.99335,0.99335,68.48,0.99356,0.99368,0.99348,0.99348,77.05,False
'2018-11-19T18:38:00',0.99335,0.99335,0.99328,0.99329,83.54,0.99343,0.99346,0.99336,0.99339,74.97,True
'2018-11-19T18:39:00',0.99331,0.99338,0.9933,0.99334,60.61,0.99339,0.99348,0.99339,0.99344,75.85,False
'2018-11-19T18:40:00',0.99334,0.9934,0.99329,0.99331,34.37,0.99342,0.99351,0.99339,0.99343,33.07,True
'2018-11-19T18:41:00',0.99331,0.99341,0.9933,0.99339,52.57,0.99342,0.9935,0.99339,0.9935,58.97,False
'2018-11-19T18:42:00',0.9934,0.9934,0.99334,0.99335,90.49,0.99351,0.99351,0.99341,0.99346,72.93,False
'2018-11-19T18:43:00',0.99337,0.99342,0.9933,0.99332,59.13,0.99347,0.99352,0.99337,0.99339,61.27,True
'2018-11-19T18:44:00',0.99333,0.99339,0.99324,0.99332,67.9,0.99342,0.99349,0.99336,0.99342,85.55,True
'2018-11-19T18:45:00',0.99331,0.99341,0.99322,0.99341,77.76,0.99342,0.99352,0.99333,0.99349,83.71,True
'2018-11-19T18:46:00',0.9934,0.99343,0.99335,0.99343,170.83,0.99349,0.99353,0.99344,0.99353,142.86,True
'2018-11-19T18:47:00',0.99343,0.99351,0.9934,0.99345,87.47,0.99353,0.99362,0.99349,0.99355,78.04,False
'2018-11-19T18:48:00',0.9935,0.99352,0.99333,0.99334,84.23,0.99359,0.99361,0.99345,0.99345,89.22,False
'2018-11-19T18:49:00',0.99335,0.99335,0.99322,0.99322,49.12,0.99346,0.99346,0.99329,0.99332,57.73,False
'2018-11-19T18:50:00',0.99324,0.9933,0.99321,0.99321,114.71,0.99334,0.9934,0.99329,0.99329,77.29,False
'2018-11-19T18:51:00',0.99321,0.99321,0.99299,0.993,46.11,0.9933,0.9933,0.99309,0.99309,55.85,True
'2018-11-19T18:52:00',0.993,0.99304,0.99299,0.99302,51.86,0.99309,0.99314,0.99307,0.99312,56.77,False
'2018-11-19T18:53:00',0.99302,0.99303,0.99283,0.99289,107.7,0.99312,0.99313,0.99294,0.99299,115.11,False
'2018-11-19T18:54:00',0.99289,0.99291,0.9928,0.9928,69.09,0.99298,0.99302,0.99289,0.99292,53.46,False
'2018-11-19T18:55:00',0.99281,0.99284,0.9928,0.9928,86.69,0.99292,0.99294,0.9929,0.9929,96.73,False
'2018-11-19T18:56:00',0.99279,0.99282,0.99264,0.99264,56.0,0.9929,0.99292,0.99274,0.99276,63.6,False
'2018-11-19T18:57:00',0.99262,0.99271,0.99244,0.99244,150.07,0.99273,0.99281,0.99252,0.99254,150.88,True
'2018-11-19T18:58:00',0.99245,0.99251,0.99243,0.9925,101.94,0.99255,0.9926,0.99254,0.9926,63.23,False
'2018-11-19T18:59:00',0.99251,0.99252,0.99241,0.99248,78.18,0.99262,0.99262,0.99253,0.99257,84.41,True
'2018-11-19T19:00:00',0.99248,0.99252,0.99245,0.99251,52.82,0.99255,0.99262,0.99255,0.99262,58.75,True
'2018-11-19T19:01:00',0.99251,0.99254,0.99246,0.99253,46.73,0.99261,0.99263,0.99257,0.99262,30.64,True
'2018-11-19T19:02:00',0.99251,0.99263,0.99251,0.99253,63.19,0.99263,0.99273,0.99263,0.99263,55.5,True
'2018-11-19T19:03:00',0.99254,0.99263,0.99254,0.99263,39.2,0.99264,0.99273,0.99264,0.99273,39.76,True
'2018-11-19T19:04:00',0.99262,0.99269,0.99261,0.99267,43.66,0.99273,0.99278,0.99273,0.99278,32.41,True
'2018-11-19T19:05:00',0.99267,0.99283,0.99267,0.99282,66.38,0.99278,0.99293,0.99278,0.99293,50.68,False
'2018-11-19T19:06:00',0.99281,0.99281,0.99265,0.99265,87.04,0.99291,0.99291,0.99276,0.99276,57.16,False
'2018-11-19T19:07:00',0.99264,0.99264,0.99255,0.99263,53.09,0.99276,0.99276,0.99267,0.99273,51.78,False
'2018-11-19T19:08:00',0.99263,0.99266,0.99254,0.99254,86.0,0.99273,0.99277,0.99266,0.99266,68.47,True
'2018-11-19T19:09:00',0.99255,0.99263,0.99255,0.99262,52.05,0.99265,0.99273,0.99265,0.99271,44.49,True
'2018-11-19T19:10:00',0.99263,0.99272,0.99262,0.99271,81.55,0.99273,0.99283,0.99273,0.99283,74.88,False
'2018-11-19T19:11:00',0.99271,0.99279,0.99266,0.99266,55.78,0.99283,0.99289,0.99276,0.99276,58.92,True
'2018-11-19T19:12:00',0.99266,0.99267,0.99262,0.99267,33.68,0.99276,0.99277,0.99272,0.99277,25.39,False
'2018-11-19T19:13:00',0.99269,0.99269,0.9926,0.99262,62.55,0.99279,0.99279,0.99271,0.99271,46.33,True
'2018-11-19T19:14:00',0.99263,0.99279,0.99263,0.99272,105.8,0.99271,0.99291,0.99271,0.99281,92.15,False
'2018-11-19T19:15:00',0.9927,0.99271,0.99257,0.99257,80.61,0.99282,0.99282,0.99269,0.99269,66.88,True
'2018-11-19T19:16:00',0.99256,0.99271,0.99256,0.99271,70.48,0.99269,0.99282,0.99267,0.99281,52.49,False
'2018-11-19T19:17:00',0.99271,0.99272,0.99261,0.99264,73.88,0.99281,0.99283,0.99273,0.99275,55.78,True
'2018-11-19T19:18:00',0.99264,0.99272,0.99258,0.99272,91.3,0.99274,0.99283,0.99269,0.99283,70.24,True
'2018-11-19T19:19:00',0.99274,0.9929,0.99274,0.99289,93.47,0.99285,0.99302,0.99285,0.99302,88.62,True
'2018-11-19T19:20:00',0.99289,0.99293,0.99287,0.99292,80.5,0.99302,0.99304,0.99299,0.99303,63.83,True
'2018-11-19T19:21:00',0.99292,0.99295,0.99285,0.99295,59.86,0.99304,0.99305,0.99297,0.99305,55.79,False
'2018-11-19T19:22:00',0.99296,0.99297,0.99289,0.99293,47.08,0.99305,0.99307,0.99298,0.99302,53.67,True
'2018-11-19T19:23:00',0.9929,0.99297,0.9929,0.99296,20.15,0.99301,0.99306,0.99301,0.99306,21.66,True
'2018-11-19T19:24:00',0.99296,0.99301,0.99291,0.99301,32.95,0.99304,0.99312,0.993,0.99312,56.68,False
'2018-11-19T19:25:00',0.99302,0.99304,0.99292,0.99296,40.74,0.99314,0.99316,0.99304,0.99307,55.89,False
'2018-11-19T19:26:00',0.99296,0.99296,0.99283,0.99285,55.62,0.99307,0.99307,0.99295,0.99296,48.9,False
'2018-11-19T19:27:00',0.99286,0.99286,0.99267,0.99269,81.01,0.99297,0.99297,0.99278,0.99281,85.08,False
'2018-11-19T19:28:00',0.9927,0.9927,0.99264,0.99266,37.86,0.99282,0.99282,0.99276,0.99277,56.95,False
'2018-11-19T19:29:00',0.99267,0.99272,0.99262,0.99265,44.36,0.99277,0.99283,0.99271,0.99274,66.42,True
'2018-11-19T19:30:00',0.99265,0.99276,0.9926,0.99274,54.52,0.99274,0.99288,0.9927,0.99285,63.7,True
'2018-11-19T19:31:00',0.99274,0.99275,0.99265,0.99275,81.85,0.99285,0.99287,0.99278,0.99287,78.78,False
'2018-11-19T19:32:00',0.99275,0.99276,0.99273,0.99273,61.28,0.99287,0.99288,0.99284,0.99284,73.01,True
'2018-11-19T19:33:00',0.99273,0.99276,0.99265,0.99276,128.87,0.99285,0.99288,0.99277,0.99288,110.88,True
'2018-11-19T19:34:00',0.99275,0.99283,0.99275,0.99283,32.14,0.99288,0.99296,0.99287,0.99295,34.69,True
'2018-11-19T19:35:00',0.99282,0.99301,0.99281,0.99297,91.55,0.99288,0.99312,0.99288,0.99307,91.67,False
'2018-11-19T19:36:00',0.99295,0.99295,0.99288,0.99292,43.48,0.99307,0.99307,0.993,0.99303,50.36,False
'2018-11-19T19:37:00',0.99292,0.99294,0.99289,0.9929,116.95,0.99304,0.99306,0.993,0.99301,113.31,True
'2018-11-19T19:38:00',0.99289,0.99301,0.99289,0.99301,47.1,0.993,0.9931,0.993,0.9931,76.26,False
'2018-11-19T19:39:00',0.99301,0.99305,0.99298,0.99301,50.31,0.99311,0.99315,0.99307,0.9931,112.78,False
'2018-11-19T19:40:00',0.99302,0.99302,0.99297,0.993,24.84,0.9931,0.99311,0.99307,0.99311,39.4,False
'2018-11-19T19:41:00',0.993,0.99303,0.99294,0.99298,55.41,0.99311,0.99312,0.99304,0.99307,73.24,False
'2018-11-19T19:42:00',0.99296,0.99297,0.99296,0.99297,15.41,0.99307,0.99308,0.99305,0.99308,22.07,True
'2018-11-19T19:43:00',0.99297,0.99303,0.99297,0.99301,32.2,0.99307,0.99314,0.99305,0.99312,48.97,False
'2018-11-19T19:44:00',0.99304,0.99304,0.99296,0.99296,40.21,0.99313,0.99315,0.99304,0.99304,68.17,True
'2018-11-19T19:45:00',0.99296,0.99303,0.99296,0.99303,53.75,0.99304,0.99316,0.99303,0.99315,66.58,False
'2018-11-19T19:46:00',0.99303,0.99304,0.99298,0.99298,63.23,0.99314,0.99315,0.99308,0.99309,75.89,True
'2018-11-19T19:47:00',0.99298,0.99304,0.99294,0.99304,32.86,0.99309,0.99315,0.99305,0.99315,44.32,True
'2018-11-19T19:48:00',0.99304,0.99316,0.99297,0.99315,55.29,0.99315,0.99327,0.99308,0.99326,60.26,False
'2018-11-19T19:49:00',0.99314,0.99316,0.99313,0.99313,39.99,0.99326,0.99327,0.99322,0.99322,52.64,False
'2018-11-19T19:50:00',0.99311,0.99314,0.99305,0.99305,113.92,0.99322,0.99324,0.99316,0.99317,126.42,False
'2018-11-19T19:51:00',0.99305,0.99307,0.99302,0.99302,29.96,0.99317,0.99318,0.9931,0.9931,44.96,False
'2018-11-19T19:52:00',0.99302,0.99305,0.99297,0.99298,28.86,0.99313,0.99317,0.99308,0.99309,40.19,False
'2018-11-19T19:53:00',0.99298,0.99298,0.99292,0.99295,41.41,0.99309,0.99309,0.99303,0.99306,46.95,False
'2018-11-19T19:54:00',0.99295,0.99295,0.9929,0.99295,40.69,0.99307,0.99307,0.99301,0.99306,55.19,False
'2018-11-19T19:55:00',0.99295,0.99296,0.99289,0.99294,30.06,0.99306,0.99306,0.993,0.99305,53.05,True
'2018-11-19T19:56:00',0.99294,0.99297,0.99294,0.99297,15.66,0.99305,0.99308,0.99305,0.99308,18.53,False
'2018-11-19T19:57:00',0.99297,0.99297,0.99294,0.99295,39.14,0.99307,0.99307,0.99305,0.99306,77.11,True
'2018-11-19T19:58:00',0.99295,0.99301,0.99295,0.99298,36.19,0.99306,0.9931,0.99306,0.99307,58.38,False
'2018-11-19T19:59:00',0.99298,0.99303,0.99297,0.99297,43.96,0.99306,0.99312,0.99306,0.99307,61.53,False
'2018-11-19T20:00:00',0.993,0.99302,0.99292,0.99295,88.31,0.99308,0.99311,0.993,0.99305,142.02,True
'2018-11-19T20:01:00',0.99295,0.99303,0.99295,0.993,41.05,0.99305,0.99313,0.99304,0.99311,62.43,True
'2018-11-19T20:02:00',0.99301,0.99304,0.99298,0.99304,49.22,0.99311,0.99313,0.99307,0.99313,57.65,False
'2018-11-19T20:03:00',0.99304,0.99304,0.99298,0.99301,63.81,0.99313,0.99313,0.99309,0.99312,81.36,True
'2018-11-19T20:04:00',0.99303,0.99305,0.99302,0.99305,55.03,0.99313,0.99314,0.99313,0.99314,45.22,True
'2018-11-19T20:05:00',0.99305,0.99305,0.99303,0.99305,16.66,0.99314,0.99316,0.99314,0.99316,10.94,False
'2018-11-19T20:06:00',0.99305,0.99305,0.99303,0.99303,39.86,0.99316,0.99317,0.99315,0.99315,53.71,True
'2018-11-19T20:07:00',0.99303,0.99304,0.99301,0.99304,63.92,0.99315,0.99317,0.9931,0.99317,46.01,False
'2018-11-19T20:08:00',0.99304,0.99304,0.99296,0.99296,71.0,0.99317,0.99317,0.99307,0.99307,74.74,True
'2018-11-19T20:09:00',0.99296,0.99304,0.99296,0.99304,75.22,0.99308,0.99317,0.99307,0.99315,82.24,True
'2018-11-19T20:10:00',0.99304,0.99305,0.99302,0.99305,51.84,0.99316,0.99316,0.99313,0.99316,50.67,True
'2018-11-19T20:11:00',0.99305,0.99309,0.99305,0.99306,50.89,0.99316,0.99321,0.99316,0.99317,46.41,False
'2018-11-19T20:12:00',0.99306,0.99306,0.99305,0.99306,33.38,0.99318,0.99318,0.99315,0.99317,38.94,False
'2018-11-19T20:13:00',0.99306,0.99306,0.99299,0.99302,52.45,0.99317,0.99317,0.99308,0.99313,52.58,True
'2018-11-19T20:14:00',0.99302,0.99303,0.99297,0.99303,61.04,0.99313,0.99315,0.99307,0.99315,66.02,False
'2018-11-19T20:15:00',0.99302,0.99302,0.99296,0.99297,34.5,0.99314,0.99314,0.99306,0.99306,38.75,False
'2018-11-19T20:16:00',0.99296,0.99296,0.99295,0.99296,40.44,0.99306,0.99307,0.99305,0.99307,31.32,True
'2018-11-19T20:17:00',0.99296,0.99309,0.99296,0.99305,107.06,0.99307,0.9932,0.99307,0.99316,92.45,False
'2018-11-19T20:18:00',0.99307,0.99311,0.99298,0.99298,55.56,0.99318,0.99321,0.99309,0.9931,64.44,False
'2018-11-19T20:19:00',0.99297,0.993,0.99293,0.99294,57.78,0.99308,0.99308,0.99304,0.99306,54.38,True
'2018-11-19T20:20:00',0.99294,0.99301,0.99294,0.99295,69.24,0.99306,0.99311,0.99306,0.99307,78.88,False
'2018-11-19T20:21:00',0.99294,0.99294,0.99292,0.99293,23.61,0.99307,0.99307,0.99304,0.99305,18.79,True
'2018-11-19T20:22:00',0.99294,0.99299,0.99294,0.99295,32.26,0.99307,0.99311,0.99306,0.99306,41.52,True
'2018-11-19T20:23:00',0.99295,0.99309,0.99295,0.99305,50.49,0.99307,0.99321,0.99307,0.99317,66.43,True
'2018-11-19T20:24:00',0.99305,0.99311,0.99305,0.99307,58.67,0.99317,0.99322,0.99317,0.99317,52.18,False
'2018-11-19T20:25:00',0.99307,0.9931,0.99304,0.99304,8.0,0.99318,0.99319,0.99315,0.99315,8.57,True
'2018-11-19T20:26:00',0.99304,0.99308,0.99304,0.99305,35.67,0.99315,0.99318,0.99315,0.99316,25.63,False
'2018-11-19T20:27:00',0.99304,0.99305,0.99304,0.99304,24.07,0.99315,0.99316,0.99315,0.99315,26.22,True
'2018-11-19T20:28:00',0.99303,0.99308,0.99302,0.99308,70.28,0.99314,0.99319,0.99312,0.99319,41.51,True
'2018-11-19T20:29:00',0.99308,0.99313,0.99308,0.99313,49.89,0.99319,0.99326,0.99319,0.99324,39.09,True
'2018-11-19T20:30:00',0.99312,0.99316,0.99303,0.99314,68.25,0.9932,0.99326,0.99315,0.99325,55.33,True
'2018-11-19T20:31:00',0.99314,0.99322,0.99313,0.99315,51.98,0.99325,0.9933,0.99324,0.99327,53.05,False
'2018-11-19T20:32:00',0.99314,0.99315,0.99312,0.99312,26.36,0.99326,0.99326,0.99321,0.99323,22.15,True
'2018-11-19T20:33:00',0.99311,0.99314,0.99311,0.99313,66.21,0.99322,0.99324,0.9932,0.99323,55.05,True
'2018-11-19T20:34:00',0.99312,0.99314,0.9931,0.99314,50.84,0.99322,0.99324,0.99321,0.99324,35.33,False
'2018-11-19T20:35:00',0.99313,0.99315,0.99311,0.99313,34.42,0.99324,0.99325,0.99321,0.99324,42.66,False
'2018-11-19T20:36:00',0.99313,0.99314,0.99311,0.99312,33.06,0.99322,0.99325,0.99322,0.99325,30.06,True
'2018-11-19T20:37:00',0.99314,0.99328,0.99314,0.99323,29.94,0.99324,0.99337,0.99324,0.99335,20.55,False
'2018-11-19T20:38:00',0.99323,0.99323,0.99304,0.99316,83.55,0.99335,0.99335,0.99317,0.99327,65.94,True
'2018-11-19T20:39:00',0.99319,0.99323,0.99312,0.99322,55.81,0.9933,0.99336,0.99325,0.99335,62.35,True
'2018-11-19T20:40:00',0.99324,0.99337,0.99324,0.99329,59.38,0.99336,0.99348,0.99336,0.9934,87.84,True
'2018-11-19T20:41:00',0.99329,0.99333,0.99327,0.99333,25.19,0.99339,0.99345,0.99339,0.99345,31.01,False
'2018-11-19T20:42:00',0.99333,0.99335,0.99329,0.99332,56.11,0.99345,0.99346,0.9934,0.99345,43.85,False
'2018-11-19T20:43:00',0.99333,0.99333,0.99323,0.99323,55.59,0.99345,0.99345,0.99335,0.99335,46.08,True
'2018-11-19T20:44:00',0.99324,0.99332,0.99324,0.99332,25.83,0.99335,0.99346,0.99335,0.99346,30.06,False
'2018-11-19T20:45:00',0.99332,0.99333,0.99321,0.99324,68.54,0.99344,0.99345,0.99333,0.99336,74.96,True
'2018-11-19T20:46:00',0.99324,0.99335,0.99324,0.99334,74.75,0.99336,0.99347,0.99336,0.99347,74.29,True
'2018-11-19T20:47:00',0.99335,0.99344,0.99333,0.9934,101.66,0.99347,0.99356,0.99346,0.99352,98.06,True
'2018-11-19T20:48:00',0.9934,0.9936,0.9934,0.9936,78.79,0.99351,0.99373,0.99351,0.99373,75.23,True
'2018-11-19T20:49:00',0.99357,0.99368,0.99356,0.99368,104.38,0.99368,0.9938,0.99367,0.9938,96.84,True
'2018-11-19T20:50:00',0.99367,0.99384,0.99364,0.99382,76.95,0.99378,0.99396,0.99376,0.99394,79.78,False
'2018-11-19T20:51:00',0.99382,0.99384,0.99375,0.99382,80.3,0.99394,0.99395,0.99386,0.99394,98.67,False
'2018-11-19T20:52:00',0.99382,0.99382,0.99362,0.99362,53.5,0.99394,0.99394,0.99373,0.99373,53.82,False
'2018-11-19T20:53:00',0.99362,0.99363,0.99351,0.99351,49.61,0.99373,0.99373,0.99363,0.99363,39.92,False
'2018-11-19T20:54:00',0.99351,0.99357,0.9935,0.99351,27.01,0.99362,0.99368,0.99361,0.99361,20.31,False
'2018-11-19T20:55:00',0.99346,0.99347,0.99341,0.99342,39.36,0.99356,0.99358,0.99353,0.99354,27.75,False
'2018-11-19T20:56:00',0.99342,0.99342,0.99342,0.99342,22.36,0.99354,0.99354,0.99353,0.99354,15.86,True
'2018-11-19T20:57:00',0.99342,0.99353,0.99341,0.99352,30.5,0.99354,0.99364,0.99353,0.99364,35.59,True
'2018-11-19T20:58:00',0.99353,0.99368,0.99351,0.99364,52.28,0.99364,0.99379,0.99364,0.99376,57.35,False
'2018-11-19T20:59:00',0.99364,0.99367,0.99351,0.99362,95.42,0.99376,0.99376,0.99363,0.99372,111.28,False
'2018-11-19T21:00:00',0.99362,0.99367,0.9936,0.99362,68.78,0.99371,0.99374,0.9937,0.99372,59.14,True
'2018-11-19T21:01:00',0.99361,0.99366,0.99357,0.99362,23.69,0.99372,0.99375,0.99367,0.99373,30.09,False
'2018-11-19T21:02:00',0.99362,0.99362,0.9936,0.99362,11.81,0.99372,0.99373,0.99371,0.99371,24.82,True
'2018-11-19T21:03:00',0.99362,0.9937,0.99362,0.99364,36.98,0.99373,0.99379,0.99372,0.99376,40.23,False
'2018-11-19T21:04:00',0.99363,0.99367,0.99361,0.99363,38.49,0.99376,0.99377,0.99372,0.99374,45.57,False
'2018-11-19T21:05:00',0.99362,0.99363,0.99361,0.99363,15.37,0.99373,0.99374,0.99372,0.99374,22.03,False
'2018-11-19T21:06:00',0.99362,0.99363,0.9936,0.99363,28.94,0.99373,0.99374,0.99369,0.99374,37.1,False
'2018-11-19T21:07:00',0.99363,0.99363,0.99351,0.99352,75.1,0.99374,0.99374,0.99363,0.99363,77.55,False
'2018-11-19T21:08:00',0.99351,0.99357,0.9935,0.99351,42.9,0.99363,0.99365,0.99361,0.99363,57.46,True
'2018-11-19T21:09:00',0.99351,0.99356,0.99351,0.99356,46.81,0.99361,0.99366,0.99361,0.99366,70.25,False
'2018-11-19T21:10:00',0.99355,0.99356,0.99353,0.99354,17.69,0.99366,0.99367,0.99364,0.99365,28.43,False
'2018-11-19T21:11:00',0.99354,0.99355,0.99351,0.99354,25.03,0.99365,0.99366,0.99361,0.99365,50.5,False
'2018-11-19T21:12:00',0.99354,0.99361,0.99353,0.99353,29.77,0.99365,0.99368,0.99364,0.99364,38.67,False
'2018-11-19T21:13:00',0.99353,0.99355,0.99351,0.99353,64.83,0.99364,0.99364,0.99361,0.99364,57.52,False
'2018-11-19T21:14:00',0.99353,0.99355,0.99353,0.99353,42.73,0.99364,0.99366,0.99361,0.99363,41.11,True
'2018-11-19T21:15:00',0.99353,0.99361,0.99347,0.99361,45.88,0.99364,0.99369,0.99357,0.99369,45.23,True
'2018-11-19T21:16:00',0.9936,0.99361,0.9936,0.99361,12.63,0.99371,0.99371,0.99371,0.99371,23.62,True
'2018-11-19T21:17:00',0.9936,0.99367,0.99356,0.99361,33.58,0.99371,0.99377,0.99367,0.99373,32.55,True
'2018-11-19T21:18:00',0.99361,0.99363,0.9936,0.99362,59.23,0.99372,0.99374,0.99371,0.99373,53.04,True
'2018-11-19T21:19:00',0.99362,0.99364,0.99361,0.99363,21.44,0.99373,0.99373,0.99372,0.99373,30.02,True
'2018-11-19T21:20:00',0.99363,0.99365,0.99362,0.99364,34.03,0.99372,0.99376,0.99372,0.99375,54.5,True
'2018-11-19T21:21:00',0.99364,0.99374,0.99364,0.99374,83.73,0.99376,0.99384,0.99375,0.99383,82.52,True
'2018-11-19T21:22:00',0.99373,0.99381,0.99371,0.9938,65.58,0.99383,0.99392,0.99383,0.99391,75.78,True
'2018-11-19T21:23:00',0.9938,0.99381,0.99379,0.99381,33.92,0.99391,0.99392,0.99391,0.99392,37.26,True
'2018-11-19T21:24:00',0.9938,0.99393,0.9938,0.99391,28.74,0.99392,0.99405,0.99391,0.99404,31.88,False
'2018-11-19T21:25:00',0.9939,0.9939,0.9937,0.9937,48.54,0.99402,0.99402,0.99381,0.99381,54.0,True
'2018-11-19T21:26:00',0.9937,0.99378,0.9937,0.99373,16.68,0.99383,0.99388,0.99383,0.99385,20.35,False
'2018-11-19T21:27:00',0.99373,0.99373,0.99368,0.99371,51.19,0.99384,0.99384,0.99379,0.99383,64.74,True
'2018-11-19T21:28:00',0.99371,0.99371,0.9937,0.99371,34.85,0.99383,0.99384,0.99382,0.99384,35.73,False
'2018-11-19T21:29:00',0.99371,0.99372,0.99339,0.99342,135.28,0.99384,0.99384,0.99351,0.99355,107.08,False
'2018-11-19T21:30:00',0.99345,0.99348,0.99339,0.99339,94.48,0.99356,0.9936,0.99351,0.99351,77.49,False
'2018-11-19T21:31:00',0.99339,0.99339,0.99336,0.99339,33.82,0.99349,0.9935,0.99348,0.9935,22.79,True
'2018-11-19T21:32:00',0.99339,0.99343,0.99339,0.99342,56.6,0.9935,0.99354,0.9935,0.99353,28.61,True
'2018-11-19T21:33:00',0.99342,0.99349,0.99342,0.99345,27.33,0.99354,0.9936,0.99353,0.99356,22.68,True
'2018-11-19T21:34:00',0.99345,0.99356,0.99345,0.99354,69.64,0.99356,0.99369,0.99356,0.99366,80.12,True
'2018-11-19T21:35:00',0.99356,0.99374,0.99356,0.99374,73.83,0.99367,0.99384,0.99367,0.99384,83.1,True
'2018-11-19T21:36:00',0.99372,0.99378,0.99372,0.99378,28.8,0.99384,0.99389,0.99384,0.99389,34.0,False
'2018-11-19T21:37:00',0.99378,0.99378,0.9936,0.99362,38.11,0.99387,0.99387,0.9937,0.99374,35.94,True
'2018-11-19T21:38:00',0.99362,0.9938,0.99354,0.99379,86.69,0.99368,0.99392,0.99364,0.9939,67.79,False
'2018-11-19T21:39:00',0.99379,0.99379,0.99369,0.99373,69.2,0.99391,0.99391,0.9938,0.99384,58.39,False
'2018-11-19T21:40:00',0.99373,0.99375,0.99371,0.99371,29.41,0.99384,0.99384,0.9938,0.99383,34.69,True
'2018-11-19T21:41:00',0.99371,0.99374,0.99371,0.99374,8.12,0.99381,0.99384,0.99381,0.99384,7.69,True
'2018-11-19T21:42:00',0.99373,0.99375,0.99373,0.99374,27.16,0.99384,0.99386,0.99384,0.99385,38.39,True
'2018-11-19T21:43:00',0.99374,0.99378,0.99374,0.99377,10.84,0.99386,0.99387,0.99384,0.99387,12.62,False
'2018-11-19T21:44:00',0.99379,0.99382,0.99373,0.99373,19.81,0.99389,0.99393,0.99384,0.99384,29.62,False
'2018-11-19T21:45:00',0.99372,0.99372,0.99371,0.99372,20.29,0.99383,0.99384,0.99383,0.99383,19.57,False
'2018-11-19T21:46:00',0.9937,0.99371,0.99366,0.99368,44.99,0.99381,0.99381,0.99377,0.99378,54.56,True
'2018-11-19T21:47:00',0.99367,0.99372,0.99366,0.9937,19.07,0.99378,0.99382,0.99376,0.99381,18.67,False
'2018-11-19T21:48:00',0.9937,0.9937,0.99361,0.99363,33.6,0.99381,0.99381,0.99373,0.99373,35.0,True
'2018-11-19T21:49:00',0.99363,0.99365,0.99363,0.99365,7.63,0.99373,0.99377,0.99373,0.99377,8.19,True
'2018-11-19T21:50:00',0.99365,0.99371,0.99363,0.99371,53.28,0.99376,0.99383,0.99375,0.99383,66.56,True
'2018-11-19T21:51:00',0.99371,0.99375,0.9937,0.99375,32.7,0.99383,0.99388,0.99383,0.99387,29.61,False
'2018-11-19T21:52:00',0.99375,0.99375,0.99354,0.99354,46.13,0.99387,0.99387,0.99368,0.99368,40.64,True
'2018-11-19T21:53:00',0.99357,0.9937,0.99356,0.9937,50.36,0.99368,0.99383,0.99368,0.99383,46.61,True
'2018-11-19T21:54:00',0.9937,0.9939,0.9937,0.99388,70.17,0.99383,0.99403,0.99383,0.99401,61.31,False
'2018-11-19T21:55:00',0.99388,0.99391,0.99382,0.99382,82.5,0.99401,0.99404,0.99394,0.99394,64.54,False
'2018-11-19T21:56:00',0.99382,0.99382,0.99379,0.9938,24.67,0.99394,0.99394,0.99391,0.99391,23.14,False
'2018-11-19T21:57:00',0.99382,0.99384,0.99379,0.99379,57.84,0.99394,0.99396,0.9939,0.99391,41.69,True
'2018-11-19T21:58:00',0.99382,0.99395,0.99382,0.99394,84.01,0.99393,0.99405,0.99393,0.99403,94.71,False
'2018-11-19T21:59:00',0.99393,0.99399,0.9939,0.99392,38.76,0.99402,0.99407,0.99398,0.99403,15.74,False
'2018-11-19T22:00:00',0.99393,0.99393,0.99368,0.99371,35.08,0.99403,0.99403,0.99378,0.9938,16.92,True
'2018-11-19T22:01:00',0.99369,0.99376,0.99369,0.99376,28.46,0.99379,0.99389,0.99379,0.99386,6.23,True
'2018-11-19T22:02:00',0.99375,0.99388,0.99375,0.99388,15.09,0.99386,0.99396,0.99386,0.99395,4.92,False
'2018-11-19T22:03:00',0.99387,0.99388,0.99385,0.99387,4.46,0.99395,0.99396,0.99395,0.99396,1.52,True
'2018-11-19T22:04:00',0.99388,0.9939,0.99386,0.99388,5.56,0.99396,0.99397,0.99395,0.99395,2.47,True
'2018-11-19T22:05:00',0.99388,0.99389,0.99387,0.99389,4.82,0.99396,0.99396,0.99395,0.99396,2.28,True
'2018-11-19T22:06:00',0.99391,0.99391,0.9939,0.9939,9.61,0.99401,0.99403,0.99401,0.99402,12.32,True
'2018-11-19T22:07:00',0.9939,0.99394,0.9939,0.99394,21.93,0.99402,0.99404,0.99402,0.99404,15.23,False
'2018-11-19T22:08:00',0.99394,0.99394,0.99378,0.99378,49.18,0.99404,0.99404,0.9939,0.9939,48.49,True
'2018-11-19T22:09:00',0.99378,0.99381,0.99378,0.9938,24.28,0.99391,0.99393,0.99391,0.99391,27.87,True
'2018-11-19T22:10:00',0.99381,0.99381,0.99381,0.99381,12.71,0.99391,0.99391,0.9939,0.9939,14.97,False
'2018-11-19T22:11:00',0.99381,0.99381,0.99379,0.99379,14.64,0.9939,0.99392,0.9939,0.99391,11.02,True
'2018-11-19T22:12:00',0.9938,0.9938,0.9938,0.9938,4.69,0.99392,0.99392,0.99392,0.99392,2.38,True
'2018-11-19T22:13:00',0.9938,0.99385,0.9938,0.99382,79.41,0.99392,0.99394,0.99391,0.99392,25.63,False
'2018-11-19T22:14:00',0.99381,0.99381,0.99378,0.99379,56.03,0.99392,0.99392,0.99388,0.99388,27.19,False
'2018-11-19T22:15:00',0.99378,0.9938,0.99377,0.99377,27.81,0.99388,0.99388,0.99386,0.99388,10.25,False
'2018-11-19T22:16:00',0.99377,0.99378,0.99377,0.99377,19.95,0.99389,0.99389,0.99386,0.99387,15.28,False
'2018-11-19T22:17:00',0.99377,0.99377,0.99377,0.99377,6.37,0.99388,0.99388,0.99387,0.99387,2.0,True
'2018-11-19T22:18:00',0.99378,0.99379,0.99377,0.99379,19.79,0.99387,0.99388,0.99387,0.99388,11.0,True
'2018-11-19T22:19:00',0.99379,0.99387,0.99379,0.99384,29.6,0.99388,0.99396,0.99387,0.99394,19.01,False
'2018-11-19T22:20:00',0.99384,0.99384,0.99379,0.99379,19.74,0.99394,0.99394,0.99392,0.99392,12.88,False
'2018-11-19T22:21:00',0.99379,0.99379,0.99378,0.99378,13.81,0.9939,0.99391,0.9939,0.99391,8.0,True
'2018-11-19T22:22:00',0.99379,0.99392,0.99379,0.99384,31.99,0.99391,0.99402,0.99391,0.99396,31.23,True
'2018-11-19T22:23:00',0.99384,0.99387,0.99384,0.99387,11.06,0.99396,0.99397,0.99396,0.99397,10.12,False
'2018-11-19T22:24:00',0.99386,0.99386,0.99386,0.99386,2.0,0.99397,0.99397,0.99396,0.99396,4.5,False
'2018-11-19T22:25:00',0.99385,0.99385,0.99384,0.99384,12.13,0.99396,0.99396,0.99396,0.99396,5.24,True
'2018-11-19T22:26:00',0.99384,0.99384,0.99384,0.99384,15.82,0.99397,0.99397,0.99397,0.99397,15.76,False
'2018-11-19T22:27:00',0.99384,0.99384,0.99383,0.99383,12.78,0.99397,0.99397,0.99395,0.99397,16.32,True
'2018-11-19T22:28:00',0.99384,0.99391,0.99384,0.99391,36.77,0.99397,0.99404,0.99397,0.99404,29.85,False
'2018-11-19T22:29:00',0.99391,0.99391,0.99381,0.99386,62.03,0.99404,0.99404,0.99393,0.994,47.44,False
'2018-11-19T22:30:00',0.99388,0.9939,0.99385,0.99385,25.07,0.994,0.99403,0.99399,0.99399,24.81,False
'2018-11-19T22:31:00',0.99385,0.99385,0.99382,0.99382,22.41,0.99399,0.99399,0.99395,0.99395,16.05,False
'2018-11-19T22:32:00',0.99382,0.99383,0.99382,0.99382,16.65,0.99396,0.99396,0.99395,0.99395,12.75,False
'2018-11-19T22:33:00',0.99382,0.99382,0.9938,0.9938,14.73,0.99395,0.99396,0.99394,0.99394,20.63,True
'2018-11-19T22:34:00',0.9938,0.99381,0.9938,0.99381,7.94,0.99394,0.99394,0.99393,0.99394,11.25,False
'2018-11-19T22:35:00',0.9938,0.99381,0.99378,0.9938,21.86,0.99392,0.99394,0.99391,0.99391,19.37,True
'2018-11-19T22:36:00',0.9938,0.99381,0.9938,0.99381,3.25,0.99392,0.99392,0.99392,0.99392,2.24,True
'2018-11-19T22:37:00',0.99383,0.99388,0.99383,0.99388,7.0,0.99393,0.99398,0.99393,0.99398,13.18,True
'2018-11-19T22:38:00',0.99388,0.99389,0.99387,0.99389,9.0,0.99398,0.994,0.99398,0.994,13.86,False
'2018-11-19T22:39:00',0.99389,0.99392,0.99389,0.99389,8.44,0.994,0.99402,0.99399,0.994,17.43,False
'2018-11-19T22:40:00',0.99388,0.99389,0.99386,0.99388,8.87,0.994,0.99402,0.99399,0.99399,13.62,False
'2018-11-19T22:41:00',0.99388,0.99388,0.99384,0.99384,10.7,0.994,0.994,0.99398,0.99398,24.42,True
'2018-11-19T22:42:00',0.99384,0.99385,0.99384,0.99385,12.94,0.99398,0.99399,0.99398,0.99399,14.5,True
'2018-11-19T22:43:00',0.99384,0.99387,0.99381,0.99385,22.85,0.99399,0.994,0.99395,0.994,16.94,False
'2018-11-19T22:44:00',0.99389,0.99389,0.99384,0.99385,15.31,0.99402,0.99402,0.99397,0.99398,21.18,False
'2018-11-19T22:45:00',0.99384,0.99387,0.99384,0.99385,17.94,0.99398,0.99399,0.99396,0.99398,16.3,False
'2018-11-19T22:46:00',0.99386,0.99386,0.99385,0.99385,4.36,0.99397,0.99397,0.99397,0.99397,5.06,False
'2018-11-19T22:47:00',0.99384,0.99384,0.99384,0.99384,6.75,0.99398,0.99398,0.99397,0.99397,6.5,False
'2018-11-19T22:48:00',0.99387,0.99387,0.99384,0.99384,29.36,0.99399,0.99399,0.99393,0.99393,41.15,False
'2018-11-19T22:49:00',0.99384,0.99384,0.99384,0.99384,16.73,0.99398,0.99398,0.99393,0.99393,17.62,False
'2018-11-19T22:50:00',0.99383,0.99383,0.99379,0.99382,9.24,0.99394,0.99394,0.99392,0.99393,17.58,True
'2018-11-19T22:51:00',0.99382,0.99383,0.9938,0.99383,11.56,0.99393,0.99398,0.99393,0.99398,21.82,False
'2018-11-19T22:52:00',0.99381,0.99381,0.99379,0.99379,10.43,0.99398,0.99398,0.99395,0.99395,16.79,False
'2018-11-19T22:53:00',0.9938,0.9938,0.99367,0.99367,25.26,0.99397,0.99397,0.99381,0.99381,26.32,False
'2018-11-19T22:54:00',0.99367,0.99367,0.99367,0.99367,5.11,0.99383,0.99383,0.99378,0.99378,7.5,True
'2018-11-19T22:55:00',0.99365,0.99367,0.99365,0.99367,13.0,0.99378,0.99383,0.99378,0.99379,17.65,True
'2018-11-19T22:56:00',0.99367,0.99373,0.99365,0.9937,17.46,0.99384,0.99385,0.99377,0.99384,22.95,False
'2018-11-19T22:57:00',0.99368,0.99368,0.99361,0.99362,15.27,0.99384,0.99384,0.99375,0.99379,13.31,False
'2018-11-19T22:58:00',0.99362,0.99362,0.99361,0.99361,17.03,0.99379,0.99379,0.99376,0.99377,13.7,False
'2018-11-19T22:59:00',0.99362,0.99369,0.99348,0.99348,61.64,0.99377,0.99378,0.99356,0.99363,58.85,False
'2018-11-19T23:00:00',0.99348,0.99353,0.99335,0.99335,4.12,0.99369,0.99369,0.99367,0.99369,2.99,False
'2018-11-19T23:01:00',0.99315,0.99317,0.99315,0.99317,4.5,0.99375,0.99375,0.9937,0.9937,4.5,True
'2018-11-19T23:02:00',0.99323,0.99327,0.99323,0.99323,6.75,0.99365,0.99366,0.99364,0.99364,6.75,False
'2018-11-19T23:03:00',0.99265,0.99301,0.99249,0.99254,26.21,0.99374,0.99374,0.99333,0.99333,24.77,True
'2018-11-19T23:04:00',0.99254,0.99331,0.99254,0.99327,15.57,0.99336,0.9937,0.99334,0.99365,33.27,True
'2018-11-19T23:05:00',0.99328,0.99349,0.99323,0.99328,12.95,0.99365,0.99375,0.99365,0.99366,20.15,False
'2018-11-19T23:06:00',0.99326,0.99326,0.99315,0.99317,40.93,0.99366,0.99376,0.99366,0.99376,36.18,True
'2018-11-19T23:07:00',0.99317,0.99322,0.99317,0.99322,54.86,0.99376,0.99376,0.9937,0.99376,63.35,False
'2018-11-19T23:08:00',0.99321,0.99322,0.99308,0.99317,52.64,0.99375,0.99376,0.99364,0.99372,48.23,False
'2018-11-19T23:09:00',0.99317,0.99317,0.99308,0.99317,43.84,0.99371,0.99372,0.99363,0.99369,39.21,True
'2018-11-19T23:10:00',0.99317,0.99319,0.99316,0.99318,24.48,0.99364,0.99372,0.99364,0.99371,20.72,True
'2018-11-19T23:11:00',0.99317,0.9932,0.99316,0.9932,11.34,0.99371,0.99371,0.99368,0.99369,9.81,True
'2018-11-19T23:12:00',0.99321,0.99362,0.9932,0.99362,36.91,0.99372,0.9943,0.99361,0.99427,31.75,False
'2018-11-19T23:13:00',0.9936,0.99399,0.99333,0.99341,95.16,0.99426,0.99441,0.99425,0.99426,107.58,True
'2018-11-19T23:14:00',0.99355,0.99379,0.9934,0.99362,66.39,0.99431,0.99436,0.99424,0.9943,79.71,False
'2018-11-19T23:15:00',0.99361,0.99393,0.99326,0.9933,91.19,0.9943,0.99439,0.99399,0.994,89.42,False
'2018-11-19T23:16:00',0.99326,0.99362,0.99309,0.99329,115.05,0.994,0.99403,0.99385,0.99394,84.04,False
'2018-11-19T23:17:00',0.99346,0.9935,0.99317,0.99317,157.5,0.99402,0.99402,0.99371,0.99371,139.46,False
'2018-11-19T23:18:00',0.99316,0.99325,0.99311,0.99317,87.17,0.99369,0.99376,0.99359,0.99365,58.46,False
'2018-11-19T23:19:00',0.99316,0.9934,0.99303,0.99304,124.71,0.99367,0.99384,0.99359,0.99373,91.13,False
'2018-11-19T23:20:00',0.9931,0.99318,0.99299,0.993,87.16,0.99372,0.99387,0.99368,0.99372,67.88,True
'2018-11-19T23:21:00',0.99318,0.99335,0.99297,0.99319,159.51,0.99372,0.994,0.99339,0.994,128.03,True
'2018-11-19T23:22:00',0.99328,0.99363,0.99328,0.99339,43.44,0.99407,0.99431,0.99381,0.99381,42.94,False
'2018-11-19T23:23:00',0.99348,0.99348,0.99326,0.99331,10.44,0.99381,0.99381,0.99377,0.99377,8.2,True
'2018-11-19T23:24:00',0.99333,0.99333,0.99333,0.99333,3.0,0.99378,0.99378,0.99377,0.99377,3.57,False
'2018-11-19T23:25:00',0.9933,0.9933,0.99325,0.99327,16.24,0.99377,0.99377,0.99376,0.99377,13.4,True
'2018-11-19T23:26:00',0.99329,0.9933,0.99326,0.9933,22.19,0.99377,0.99379,0.99376,0.99379,18.71,False
'2018-11-19T23:27:00',0.99327,0.99329,0.99327,0.99329,11.84,0.99377,0.99379,0.99376,0.99379,10.88,True
'2018-11-19T23:28:00',0.99328,0.99352,0.9932,0.99338,56.34,0.99378,0.99383,0.99347,0.9938,55.31,False
'2018-11-19T23:29:00',0.99337,0.99337,0.99295,0.99318,31.98,0.99383,0.99383,0.99356,0.99382,33.4,True
'2018-11-19T23:30:00',0.99318,0.99336,0.99315,0.99332,36.57,0.99381,0.99431,0.99375,0.99431,42.91,False
'2018-11-19T23:31:00',0.99321,0.99357,0.99271,0.99307,108.66,0.9941,0.99435,0.99393,0.99433,151.6,False
'2018-11-19T23:32:00',0.99317,0.99349,0.99307,0.99313,61.61,0.99435,0.99438,0.99362,0.99415,66.51,False
'2018-11-19T23:33:00',0.99312,0.99324,0.99273,0.99306,77.15,0.99428,0.99437,0.99356,0.9939,83.3,True
'2018-11-19T23:34:00',0.99304,0.99305,0.99304,0.99305,8.64,0.9939,0.99403,0.9939,0.99403,7.12,False
'2018-11-19T23:35:00',0.99304,0.99312,0.99297,0.99302,12.94,0.99406,0.99406,0.99343,0.99344,12.01,True
'2018-11-19T23:36:00',0.99303,0.99303,0.99303,0.99303,1.19,0.99344,0.99344,0.99344,0.99344,1.0,False
'2018-11-19T23:37:00',0.99303,0.99303,0.99297,0.99297,5.5,0.99344,0.99349,0.99344,0.99349,3.44,True
'2018-11-19T23:38:00',0.99312,0.99317,0.99312,0.99317,7.0,0.99348,0.99351,0.99348,0.99349,8.39,True
'2018-11-19T23:39:00',0.99317,0.9932,0.99317,0.9932,6.0,0.99348,0.99351,0.99348,0.99351,6.38,True
'2018-11-19T23:40:00',0.9932,0.99328,0.9932,0.99327,11.88,0.99351,0.99353,0.99343,0.99353,15.95,False
'2018-11-19T23:41:00',0.9932,0.9932,0.99318,0.99318,10.88,0.99352,0.99352,0.99351,0.99351,10.89,False
'2018-11-19T23:42:00',0.9932,0.9932,0.99316,0.99316,12.32,0.99353,0.99353,0.99347,0.99349,16.14,False
'2018-11-19T23:43:00',0.99313,0.9932,0.99313,0.99315,30.16,0.99348,0.99352,0.99347,0.99348,22.88,False
'2018-11-19T23:44:00',0.99315,0.99315,0.99304,0.99304,27.05,0.99347,0.99349,0.99327,0.99327,28.1,True
'2018-11-19T23:45:00',0.99303,0.99306,0.993,0.99306,16.64,0.99327,0.99336,0.99327,0.99336,18.96,True
'2018-11-19T23:46:00',0.99307,0.99309,0.99305,0.99307,21.25,0.99336,0.99338,0.99336,0.99338,24.99,True
'2018-11-19T23:47:00',0.99308,0.99341,0.99301,0.99306,118.06,0.99338,0.99377,0.99329,0.99346,84.02,True
'2018-11-19T23:48:00',0.99304,0.99328,0.99283,0.99313,74.51,0.99347,0.99361,0.99311,0.99351,67.22,False
'2018-11-19T23:49:00',0.99311,0.99316,0.99306,0.99306,16.62,0.99351,0.99352,0.99345,0.99345,14.0,True
'2018-11-19T23:50:00',0.99306,0.99347,0.99306,0.99325,80.12,0.99346,0.99436,0.99346,0.99436,71.27,False
'2018-11-19T23:51:00',0.99327,0.99342,0.99325,0.99327,17.85,0.99438,0.99438,0.99427,0.99428,17.85,False
'2018-11-19T23:52:00',0.99328,0.99328,0.99323,0.99323,7.14,0.99428,0.99428,0.99425,0.99425,7.14,False
'2018-11-19T23:53:00',0.99323,0.99323,0.99323,0.99323,0.0,0.99425,0.99425,0.99425,0.99425,0.0,False
'2018-11-19T23:54:00',0.99323,0.99323,0.99322,0.99322,2.38,0.99425,0.99426,0.99425,0.99426,4.13,True
'2018-11-19T23:55:00',0.99326,0.99327,0.99326,0.99327,7.14,0.99422,0.99425,0.99422,0.99425,7.14,False
'2018-11-19T23:56:00',0.99327,0.99327,0.99326,0.99326,2.38,0.99425,0.99425,0.99425,0.99425,2.38,False
'2018-11-19T23:57:00',0.99327,0.99335,0.99324,0.99324,28.78,0.99427,0.99427,0.99344,0.99355,24.82,False
'2018-11-19T23:58:00',0.99324,0.99327,0.99324,0.99325,31.5,0.99353,0.99354,0.99352,0.99352,30.5,False
'2018-11-19T23:59:00',0.99326,0.99327,0.99323,0.99325,19.44,0.99352,0.99353,0.99352,0.99352,19.0,True
'2018-11-20T00:00:00',0.99325,0.9935,0.99319,0.99348,94.39,0.99352,0.99365,0.99346,0.99364,88.89,False
'2018-11-20T00:01:00',0.99349,0.99351,0.9932,0.99327,156.02,0.99362,0.99374,0.99337,0.99351,138.05,False
'2018-11-20T00:02:00',0.99326,0.99331,0.99321,0.99322,198.69,0.99352,0.99356,0.99341,0.99343,262.14,False
'2018-11-20T00:03:00',0.99319,0.99319,0.99311,0.99312,87.98,0.99341,0.99343,0.99331,0.99334,72.52,False
'2018-11-20T00:04:00',0.99312,0.99314,0.99309,0.9931,34.42,0.99334,0.99335,0.99333,0.99334,28.31,False
'2018-11-20T00:05:00',0.99309,0.99315,0.99302,0.99307,80.27,0.99334,0.99346,0.99319,0.9933,58.44,True
'2018-11-20T00:06:00',0.99307,0.99316,0.99302,0.99316,78.48,0.99332,0.99332,0.99318,0.99331,55.97,False
'2018-11-20T00:07:00',0.99317,0.99326,0.99312,0.99313,93.6,0.99331,0.99339,0.9932,0.99326,296.79,False
'2018-11-20T00:08:00',0.99313,0.99314,0.99303,0.99303,18.99,0.99326,0.99332,0.99325,0.99332,14.06,True
'2018-11-20T00:09:00',0.99303,0.99316,0.99303,0.99313,39.14,0.99333,0.99338,0.99331,0.99333,43.92,True
'2018-11-20T00:10:00',0.99311,0.99317,0.99311,0.99313,14.7,0.9933,0.99338,0.99328,0.99338,17.38,True
'2018-11-20T00:11:00',0.99321,0.99329,0.99308,0.99317,72.94,0.99344,0.99354,0.99335,0.9934,71.15,False
'2018-11-20T00:12:00',0.99317,0.99317,0.9931,0.99312,18.03,0.99337,0.99338,0.99333,0.99336,21.2,True
'2018-11-20T00:13:00',0.99312,0.99331,0.99311,0.99323,75.97,0.99337,0.99353,0.99328,0.99346,82.21,False
'2018-11-20T00:14:00',0.99323,0.99324,0.99321,0.99323,20.38,0.99346,0.99349,0.9934,0.99346,27.87,False
'2018-11-20T00:15:00',0.9933,0.9933,0.99318,0.99322,25.57,0.99346,0.99346,0.99337,0.99337,20.24,False
'2018-11-20T00:16:00',0.99322,0.99326,0.99322,0.99322,27.43,0.99336,0.9934,0.9933,0.99334,32.75,True
'2018-11-20T00:17:00',0.99323,0.99326,0.99316,0.99324,41.17,0.99334,0.99339,0.99332,0.99334,47.36,True
'2018-11-20T00:18:00',0.99324,0.9933,0.99323,0.99324,17.08,0.99338,0.99349,0.99338,0.99344,17.51,False
'2018-11-20T00:19:00',0.99324,0.99328,0.99316,0.99316,19.78,0.9935,0.9935,0.99339,0.99342,27.24,True
'2018-11-20T00:20:00',0.9932,0.99325,0.99316,0.99322,19.24,0.99341,0.99343,0.99336,0.99341,19.19,False
'2018-11-20T00:21:00',0.99322,0.99323,0.99294,0.99296,49.73,0.99338,0.9934,0.99306,0.99312,57.23,False
'2018-11-20T00:22:00',0.99297,0.99298,0.99295,0.99296,17.44,0.99312,0.99312,0.99309,0.99309,22.17,True
'2018-11-20T00:23:00',0.99296,0.99299,0.99296,0.99299,10.26,0.99309,0.99313,0.99309,0.99313,10.08,True
'2018-11-20T00:24:00',0.993,0.993,0.99299,0.99299,11.76,0.99313,0.99314,0.99313,0.99314,14.82,False
'2018-11-20T00:25:00',0.993,0.99302,0.99299,0.99299,18.32,0.99314,0.99314,0.99313,0.99313,30.68,False
'2018-11-20T00:26:00',0.993,0.99301,0.99299,0.99299,9.75,0.99313,0.99314,0.99312,0.99312,12.51,True
'2018-11-20T00:27:00',0.993,0.993,0.993,0.993,2.0,0.99312,0.99314,0.99312,0.99314,3.25,False
'2018-11-20T00:28:00',0.99299,0.993,0.99299,0.99299,3.5,0.99314,0.99314,0.99314,0.99314,3.93,False
'2018-11-20T00:29:00',0.99298,0.99299,0.99298,0.99299,8.88,0.99313,0.99313,0.99311,0.99311,8.81,False
'2018-11-20T00:30:00',0.99296,0.99297,0.99287,0.9929,47.1,0.99307,0.99309,0.99299,0.99301,43.62,True
'2018-11-20T00:31:00',0.99292,0.99298,0.99292,0.99296,26.6,0.99306,0.99311,0.99306,0.99308,35.82,True
'2018-11-20T00:32:00',0.99298,0.9931,0.99298,0.99309,32.05,0.99309,0.99323,0.99309,0.99323,42.4,True
'2018-11-20T00:33:00',0.99309,0.99319,0.99309,0.99319,10.08,0.99323,0.99331,0.99323,0.99331,10.43,False
'2018-11-20T00:34:00',0.99317,0.99317,0.99309,0.99316,23.78,0.99331,0.99331,0.99321,0.99329,26.76,False
'2018-11-20T00:35:00',0.99317,0.99319,0.99315,0.99316,25.52,0.99329,0.99332,0.99326,0.99327,37.16,False
'2018-11-20T00:36:00',0.99316,0.99316,0.99299,0.993,30.15,0.99327,0.99327,0.99311,0.99315,29.69,False
'2018-11-20T00:37:00',0.99302,0.99306,0.99299,0.993,22.33,0.99318,0.99319,0.99311,0.99311,28.94,True
'2018-11-20T00:38:00',0.99298,0.99303,0.99293,0.99303,25.22,0.9931,0.99316,0.99306,0.99316,36.68,False
'2018-11-20T00:39:00',0.99303,0.99303,0.99294,0.99296,21.82,0.99316,0.99316,0.99307,0.99309,31.87,False
'2018-11-20T00:40:00',0.99296,0.99298,0.99285,0.99286,32.78,0.99307,0.9931,0.99298,0.993,46.44,False
'2018-11-20T00:41:00',0.99286,0.99289,0.99281,0.99281,32.4,0.99298,0.99301,0.99293,0.99294,42.06,True
'2018-11-20T00:42:00',0.99281,0.99294,0.99281,0.99292,13.76,0.99293,0.99307,0.99293,0.99304,18.8,True
'2018-11-20T00:43:00',0.99293,0.99309,0.99292,0.99309,16.96,0.99304,0.99321,0.99304,0.99321,23.26,True
'2018-11-20T00:44:00',0.99309,0.99317,0.99309,0.99317,40.53,0.99321,0.99331,0.99321,0.99331,27.69,True
'2018-11-20T00:45:00',0.99319,0.99319,0.99315,0.99319,14.0,0.99331,0.99331,0.99326,0.99331,12.82,False
'2018-11-20T00:46:00',0.9932,0.9932,0.99311,0.99317,12.38,0.99331,0.99331,0.99322,0.9933,11.26,True
'2018-11-20T00:47:00',0.9932,0.99325,0.9932,0.99325,23.26,0.99331,0.99335,0.99331,0.99335,19.03,True
'2018-11-20T00:48:00',0.99325,0.99329,0.99325,0.99327,20.64,0.99334,0.99341,0.99334,0.9934,21.22,False
'2018-11-20T00:49:00',0.99324,0.99326,0.9932,0.9932,16.63,0.99336,0.99338,0.99331,0.99331,15.76,False
'2018-11-20T00:50:00',0.9932,0.9932,0.99318,0.99319,8.26,0.99331,0.99331,0.99331,0.99331,5.94,True
'2018-11-20T00:51:00',0.99319,0.99325,0.99317,0.99324,16.7,0.99331,0.99338,0.99328,0.99337,25.57,False
'2018-11-20T00:52:00',0.99324,0.99326,0.99307,0.99309,25.89,0.99338,0.99339,0.99318,0.99322,36.25,False
'2018-11-20T00:53:00',0.99308,0.99308,0.99295,0.99295,28.46,0.99319,0.99319,0.99309,0.99309,39.45,False
'2018-11-20T00:54:00',0.99293,0.99299,0.99288,0.99292,28.33,0.99304,0.99312,0.993,0.99304,41.15,True
'2018-11-20T00:55:00',0.99292,0.99297,0.99292,0.99297,8.07,0.99304,0.9931,0.99304,0.9931,16.07,True
'2018-11-20T00:56:00',0.99297,0.99299,0.99297,0.99299,8.38,0.9931,0.99311,0.9931,0.99311,10.75,True
'2018-11-20T00:57:00',0.993,0.99313,0.993,0.99313,10.82,0.99311,0.99324,0.99311,0.99324,12.76,True
'2018-11-20T00:58:00',0.99312,0.99314,0.99312,0.99314,12.5,0.99324,0.99325,0.99324,0.99324,17.7,True
'2018-11-20T00:59:00',0.99315,0.99321,0.99315,0.99321,8.94,0.99328,0.99333,0.99327,0.99333,17.69,False
'2018-11-20T01:00:00',0.99322,0.99322,0.9932,0.9932,4.19,0.99333,0.99333,0.99332,0.99333,6.75,False
'2018-11-20T01:01:00',0.9932,0.9932,0.9931,0.9931,30.41,0.99332,0.99332,0.99321,0.99321,33.93,False
'2018-11-20T01:02:00',0.99309,0.99309,0.99266,0.99285,93.63,0.99322,0.99322,0.99281,0.993,84.42,True
'2018-11-20T01:03:00',0.99285,0.99296,0.99281,0.99287,89.79,0.99298,0.99312,0.99293,0.99301,82.67,True
'2018-11-20T01:04:00',0.99286,0.99303,0.99286,0.99303,56.73,0.99301,0.99316,0.99301,0.99315,44.86,True
'2018-11-20T01:05:00',0.99304,0.99317,0.99304,0.99307,91.38,0.99316,0.99331,0.99315,0.9932,71.07,True
'2018-11-20T01:06:00',0.99307,0.99309,0.99302,0.99308,34.87,0.9932,0.99321,0.99313,0.9932,34.15,False
'2018-11-20T01:07:00',0.99308,0.99309,0.99307,0.99308,25.12,0.9932,0.99321,0.99319,0.9932,35.31,False
'2018-11-20T01:08:00',0.99308,0.99311,0.99305,0.99307,39.98,0.99319,0.99321,0.99317,0.99319,35.43,False
'2018-11-20T01:09:00',0.99306,0.99308,0.99304,0.99304,20.43,0.99318,0.9932,0.99316,0.99316,25.24,False
'2018-11-20T01:10:00',0.99305,0.99306,0.99289,0.99299,51.18,0.99315,0.99318,0.99302,0.99311,67.31,False
'2018-11-20T01:11:00',0.99299,0.99301,0.99299,0.99299,6.44,0.99311,0.99311,0.9931,0.99311,10.63,False
'2018-11-20T01:12:00',0.993,0.993,0.99295,0.99298,27.33,0.99312,0.99312,0.99306,0.9931,46.01,True
'2018-11-20T01:13:00',0.99299,0.99309,0.99299,0.99309,12.25,0.99311,0.99321,0.99311,0.99321,15.49,False
'2018-11-20T01:14:00',0.99309,0.99309,0.99298,0.99298,18.64,0.99321,0.99321,0.9931,0.99311,24.69,True
'2018-11-20T01:15:00',0.99298,0.99305,0.99298,0.99305,9.25,0.99311,0.99317,0.99311,0.99316,15.81,True
'2018-11-20T01:16:00',0.99305,0.99315,0.99305,0.99315,41.78,0.99316,0.99329,0.99316,0.99329,50.37,True
'2018-11-20T01:17:00',0.99317,0.99318,0.99315,0.99318,19.71,0.99329,0.9933,0.99327,0.9933,21.7,False
'2018-11-20T01:18:00',0.99319,0.99319,0.99317,0.99318,10.14,0.9933,0.9933,0.99328,0.9933,11.81,False
'2018-11-20T01:19:00',0.99317,0.99318,0.99317,0.99318,10.39,0.99329,0.9933,0.99328,0.99328,9.93,False
'2018-11-20T01:20:00',0.99318,0.99318,0.99316,0.99316,14.24,0.99329,0.99329,0.99328,0.99329,11.95,True
'2018-11-20T01:21:00',0.99316,0.99319,0.99316,0.99318,16.15,0.99328,0.9933,0.99328,0.9933,18.16,False
'2018-11-20T01:22:00',0.99317,0.99317,0.99306,0.99312,28.88,0.9933,0.9933,0.99319,0.99324,29.23,False
'2018-11-20T01:23:00',0.9931,0.9931,0.99307,0.99308,16.17,0.99321,0.99322,0.9932,0.9932,16.86,False
'2018-11-20T01:24:00',0.99309,0.99311,0.99307,0.99308,21.44,0.99321,0.99322,0.99318,0.9932,15.56,False
'2018-11-20T01:25:00',0.99307,0.99308,0.99305,0.99305,7.75,0.9932,0.9932,0.99317,0.99317,9.31,True
'2018-11-20T01:26:00',0.99307,0.99314,0.99304,0.99314,37.34,0.99319,0.99329,0.99319,0.99329,24.99,False
'2018-11-20T01:27:00',0.99314,0.99314,0.99314,0.99314,1.87,0.99328,0.99328,0.99328,0.99328,1.12,False
'2018-11-20T01:28:00',0.99314,0.99314,0.99308,0.9931,21.17,0.99329,0.99329,0.99322,0.99323,26.49,False
'2018-11-20T01:29:00',0.99309,0.99314,0.99305,0.99305,32.92,0.99323,0.99327,0.99318,0.99318,32.05,True
'2018-11-20T01:30:00',0.99304,0.99305,0.99304,0.99305,13.11,0.99319,0.9932,0.99319,0.99319,15.38,True
'2018-11-20T01:31:00',0.99306,0.99307,0.99305,0.99307,16.51,0.99319,0.9932,0.99318,0.99319,23.33,False
'2018-11-20T01:32:00',0.99307,0.99307,0.99306,0.99307,7.7,0.99319,0.9932,0.99319,0.99319,7.38,True
'2018-11-20T01:33:00',0.99307,0.99311,0.99307,0.99308,38.39,0.99319,0.99324,0.99318,0.99321,28.15,False
'2018-11-20T01:34:00',0.99311,0.99311,0.99303,0.99306,40.75,0.99322,0.99322,0.99316,0.99318,33.9,False
'2018-11-20T01:35:00',0.99306,0.99309,0.99297,0.993,27.81,0.99319,0.99321,0.9931,0.99314,33.14,False
'2018-11-20T01:36:00',0.99299,0.993,0.99299,0.993,6.43,0.99311,0.99312,0.99311,0.99312,6.88,True
'2018-11-20T01:37:00',0.99299,0.99303,0.99299,0.99301,19.0,0.99312,0.99316,0.99312,0.99314,18.24,True
'2018-11-20T01:38:00',0.99301,0.9931,0.99301,0.99307,31.5,0.99314,0.99322,0.99314,0.99319,23.16,False
'2018-11-20T01:39:00',0.99309,0.9931,0.99306,0.99307,14.02,0.9932,0.99322,0.99319,0.99319,13.94,False
'2018-11-20T01:40:00',0.99305,0.99311,0.99302,0.99306,45.25,0.99318,0.99319,0.99314,0.99319,42.28,True
'2018-11-20T01:41:00',0.99309,0.99311,0.99303,0.99309,15.51,0.99319,0.9932,0.99316,0.9932,25.54,False
'2018-11-20T01:42:00',0.99309,0.9931,0.99307,0.99309,7.32,0.9932,0.9932,0.99319,0.99319,9.75,True
'2018-11-20T01:43:00',0.9931,0.99314,0.99309,0.99313,16.02,0.99321,0.99326,0.99321,0.99325,20.38,False
'2018-11-20T01:44:00',0.99313,0.99313,0.99304,0.99304,16.3,0.99325,0.99325,0.99317,0.99317,26.81,True
'2018-11-20T01:45:00',0.99304,0.9931,0.99304,0.99309,11.39,0.99317,0.99322,0.99317,0.99322,21.26,False
'2018-11-20T01:46:00',0.99307,0.99309,0.99307,0.99308,6.51,0.9932,0.99321,0.9932,0.99321,9.57,False
'2018-11-20T01:47:00',0.99306,0.99306,0.99284,0.99286,23.77,0.99319,0.99319,0.99295,0.993,22.04,False
'2018-11-20T01:48:00',0.99285,0.99285,0.99283,0.99283,8.37,0.99299,0.99299,0.99296,0.99296,10.68,True
'2018-11-20T01:49:00',0.99283,0.99309,0.99283,0.99309,47.33,0.99296,0.99322,0.99296,0.99322,55.35,True
'2018-11-20T01:50:00',0.99308,0.99311,0.99305,0.9931,40.15,0.99321,0.99324,0.99317,0.99323,46.26,False
'2018-11-20T01:51:00',0.9931,0.99311,0.9931,0.9931,11.19,0.99323,0.99323,0.99322,0.99322,20.25,True
'2018-11-20T01:52:00',0.99311,0.99311,0.99309,0.99311,19.39,0.99323,0.99323,0.99321,0.99322,18.62,True
'2018-11-20T01:53:00',0.99311,0.99313,0.99308,0.99312,21.18,0.99322,0.99324,0.99318,0.99323,22.69,True
'2018-11-20T01:54:00',0.99314,0.99324,0.99314,0.9932,32.89,0.99326,0.99338,0.99326,0.99332,32.68,True
'2018-11-20T01:55:00',0.99318,0.99321,0.99308,0.9932,46.56,0.99332,0.99334,0.99321,0.99334,43.93,False
'2018-11-20T01:56:00',0.99321,0.99324,0.99318,0.9932,23.57,0.99334,0.99338,0.99331,0.99331,30.18,True
'2018-11-20T01:57:00',0.9932,0.99324,0.9932,0.99324,10.44,0.99331,0.99333,0.99331,0.99333,15.75,False
'2018-11-20T01:58:00',0.99324,0.99325,0.9932,0.99323,17.19,0.99334,0.99335,0.99331,0.99334,27.75,False
'2018-11-20T01:59:00',0.99322,0.99324,0.9932,0.9932,21.14,0.99334,0.99335,0.99331,0.99331,31.94,True
'2018-11-20T02:00:00',0.99321,0.99332,0.99321,0.99331,21.07,0.99331,0.99343,0.99331,0.99343,37.49,False
'2018-11-20T02:01:00',0.99331,0.99334,0.99329,0.99331,18.38,0.99343,0.99343,0.99341,0.99342,27.26,True
'2018-11-20T02:02:00',0.9933,0.99337,0.9933,0.99334,19.38,0.99341,0.9935,0.99341,0.99347,26.47,False
'2018-11-20T02:03:00',0.99335,0.99338,0.99329,0.99329,21.58,0.99347,0.99349,0.99341,0.99342,32.8,True
'2018-11-20T02:04:00',0.99331,0.99336,0.9933,0.9933,29.51,0.99344,0.99348,0.99342,0.99342,55.21,False
'2018-11-20T02:05:00',0.9933,0.9933,0.99315,0.99318,49.06,0.99342,0.99342,0.99328,0.99331,75.7,True
'2018-11-20T02:06:00',0.99319,0.99321,0.99319,0.9932,17.64,0.99331,0.99333,0.99331,0.99333,26.06,False
'2018-11-20T02:07:00',0.99321,0.99321,0.99319,0.9932,7.88,0.99333,0.99333,0.99332,0.99332,18.37,False
'2018-11-20T02:08:00',0.9932,0.9932,0.99308,0.99314,23.02,0.99332,0.99332,0.99318,0.99327,35.25,False
'2018-11-20T02:09:00',0.99314,0.99316,0.9931,0.99313,51.43,0.99327,0.99329,0.99324,0.99326,67.33,True
'2018-11-20T02:10:00',0.99313,0.99318,0.9931,0.99317,32.02,0.99323,0.99329,0.99321,0.99329,40.56,True
'2018-11-20T02:11:00',0.99318,0.99335,0.99318,0.99333,30.15,0.99329,0.99348,0.99329,0.99348,36.35,True
'2018-11-20T02:12:00',0.99333,0.99336,0.99333,0.99336,15.32,0.99346,0.99347,0.99345,0.99346,20.6,True
'2018-11-20T02:13:00',0.99335,0.99345,0.99335,0.99339,20.58,0.99346,0.99355,0.99346,0.99351,30.01,False
'2018-11-20T02:14:00',0.99337,0.99337,0.99334,0.99336,6.73,0.99347,0.99349,0.99345,0.99346,7.53,True
'2018-11-20T02:15:00',0.99336,0.99342,0.99336,0.99342,40.72,0.99346,0.99355,0.99346,0.99352,65.78,True
'2018-11-20T02:16:00',0.9934,0.99351,0.9934,0.99348,66.0,0.99352,0.99362,0.99352,0.99362,73.86,False
'2018-11-20T02:17:00',0.99347,0.99348,0.99346,0.99346,20.42,0.9936,0.9936,0.99357,0.99357,14.25,False
'2018-11-20T02:18:00',0.99345,0.99345,0.99336,0.99344,26.38,0.99355,0.99355,0.99346,0.99355,24.23,True
'2018-11-20T02:19:00',0.99344,0.99348,0.99342,0.99347,18.73,0.99354,0.99358,0.99351,0.99356,23.28,False
'2018-11-20T02:20:00',0.99345,0.99346,0.9934,0.9934,39.87,0.99354,0.99356,0.99351,0.99351,30.23,True
'2018-11-20T02:21:00',0.99342,0.99347,0.99342,0.99345,13.18,0.99352,0.99357,0.99352,0.99356,13.26,False
'2018-11-20T02:22:00',0.99344,0.99345,0.99344,0.99345,3.87,0.99354,0.99354,0.99354,0.99354,3.19,True
'2018-11-20T02:23:00',0.99345,0.99359,0.99345,0.99357,32.88,0.99354,0.99371,0.99354,0.99367,31.27,False
'2018-11-20T02:24:00',0.99356,0.99357,0.9935,0.9935,44.78,0.99367,0.99368,0.99361,0.99362,61.24,False
'2018-11-20T02:25:00',0.99351,0.99351,0.99346,0.99348,39.17,0.99361,0.99362,0.99356,0.99358,40.18,True
'2018-11-20T02:26:00',0.99348,0.99355,0.99348,0.99353,62.5,0.9936,0.99367,0.99359,0.99366,76.91,False
'2018-11-20T02:27:00',0.99353,0.99355,0.99349,0.99353,48.35,0.99366,0.99368,0.99359,0.99365,38.55,True
'2018-11-20T02:28:00',0.99354,0.99358,0.99353,0.99357,26.26,0.99365,0.99369,0.99364,0.99367,27.6,True
'2018-11-20T02:29:00',0.99357,0.99362,0.99357,0.99362,20.98,0.99369,0.99372,0.99368,0.99372,21.77,False
'2018-11-20T02:30:00',0.99362,0.99362,0.99348,0.99351,71.19,0.99373,0.99373,0.99359,0.99363,61.32,True
'2018-11-20T02:31:00',0.99351,0.99355,0.99346,0.99352,29.42,0.99365,0.99367,0.99358,0.99365,26.84,True
'2018-11-20T02:32:00',0.99352,0.99358,0.99352,0.99356,30.1,0.99365,0.99369,0.99365,0.99367,26.45,True
'2018-11-20T02:33:00',0.99357,0.99358,0.99353,0.99356,46.0,0.99368,0.9937,0.99365,0.99369,48.43,True
'2018-11-20T02:34:00',0.99358,0.99359,0.99354,0.99359,33.09,0.99369,0.99371,0.99366,0.9937,30.14,True
'2018-11-20T02:35:00',0.99359,0.99368,0.99358,0.99361,39.92,0.99367,0.99381,0.99367,0.99372,53.5,True
'2018-11-20T02:36:00',0.9936,0.99364,0.9936,0.99362,29.42,0.99371,0.99376,0.99371,0.99373,40.98,False
'2018-11-20T02:37:00',0.99362,0.99364,0.99352,0.99354,47.01,0.99374,0.99375,0.99364,0.99367,42.83,True
'2018-11-20T02:38:00',0.99355,0.9936,0.99352,0.99357,28.32,0.99366,0.99371,0.99364,0.99367,41.07,False
'2018-11-20T02:39:00',0.99354,0.99358,0.99351,0.99353,36.02,0.99366,0.9937,0.99363,0.99365,53.96,False
'2018-11-20T02:40:00',0.99353,0.99353,0.99347,0.99349,14.55,0.99365,0.99365,0.99359,0.99361,17.62,False
'2018-11-20T02:41:00',0.99349,0.99349,0.99347,0.99348,21.33,0.9936,0.99361,0.99357,0.99361,27.01,True
'2018-11-20T02:42:00',0.99348,0.99351,0.99347,0.99349,17.05,0.99359,0.99361,0.99359,0.9936,26.86,False
'2018-11-20T02:43:00',0.99349,0.99351,0.99348,0.99349,12.17,0.99361,0.99361,0.9936,0.9936,17.17,False
'2018-11-20T02:44:00',0.99348,0.99348,0.99347,0.99347,6.88,0.99359,0.9936,0.99355,0.99355,7.2,True
'2018-11-20T02:45:00',0.99347,0.99353,0.99347,0.99351,15.51,0.99357,0.99363,0.99355,0.99361,27.37,True
'2018-11-20T02:46:00',0.99352,0.99356,0.9935,0.99356,11.57,0.99361,0.99367,0.99361,0.99367,15.52,False
'2018-11-20T02:47:00',0.99356,0.99356,0.99347,0.99347,44.76,0.99367,0.99367,0.99358,0.99359,53.19,True
'2018-11-20T02:48:00',0.99347,0.9935,0.99346,0.99348,32.34,0.9936,0.99361,0.99358,0.9936,34.19,False
'2018-11-20T02:49:00',0.99349,0.99351,0.9934,0.9934,40.84,0.99361,0.99361,0.99351,0.99351,33.09,True
'2018-11-20T02:50:00',0.99342,0.99349,0.9934,0.99349,18.94,0.99353,0.99357,0.99351,0.99357,25.02,True
'2018-11-20T02:51:00',0.9935,0.99352,0.99344,0.99352,26.19,0.99357,0.99362,0.99355,0.99362,43.67,False
'2018-11-20T02:52:00',0.9935,0.9936,0.99349,0.99349,63.88,0.99362,0.99372,0.99361,0.99361,78.7,False
'2018-11-20T02:53:00',0.9935,0.99351,0.99342,0.99343,31.27,0.99361,0.99361,0.99353,0.99353,33.76,False
'2018-11-20T02:54:00',0.99344,0.99345,0.99336,0.99337,20.36,0.99353,0.99356,0.99348,0.99349,17.64,True
'2018-11-20T02:55:00',0.9934,0.99349,0.99339,0.99349,37.96,0.99349,0.9936,0.99347,0.9936,33.69,False
'2018-11-20T02:56:00',0.99349,0.99349,0.99343,0.99343,33.36,0.9936,0.9936,0.99355,0.99356,30.32,True
'2018-11-20T02:57:00',0.99343,0.99346,0.99343,0.99344,12.75,0.99355,0.99358,0.99355,0.99356,9.99,False
'2018-11-20T02:58:00',0.99344,0.99347,0.99341,0.99344,31.23,0.99357,0.99357,0.99353,0.99355,32.11,False
'2018-11-20T02:59:00',0.99344,0.99345,0.99335,0.99335,22.54,0.99355,0.99356,0.99347,0.99347,19.19,False
'2018-11-20T03:00:00',0.99334,0.99336,0.99333,0.99333,31.08,0.99346,0.99349,0.99346,0.99346,28.68,True
'2018-11-20T03:01:00',0.99333,0.99334,0.99333,0.99334,3.62,0.99346,0.99347,0.99346,0.99347,3.25,True
'2018-11-20T03:02:00',0.99335,0.99337,0.99335,0.99336,17.95,0.99348,0.99349,0.99348,0.99348,25.35,False
'2018-11-20T03:03:00',0.99336,0.99336,0.99333,0.99334,40.19,0.99349,0.99349,0.99344,0.99346,45.43,False
'2018-11-20T03:04:00',0.99334,0.99336,0.99333,0.99334,60.05,0.99347,0.99347,0.99344,0.99345,72.25,False
'2018-11-20T03:05:00',0.99335,0.9934,0.99328,0.99328,59.84,0.99345,0.9935,0.99339,0.99339,77.36,False
'2018-11-20T03:06:00',0.99328,0.99332,0.99323,0.99324,67.62,0.9934,0.99342,0.99334,0.99336,72.87,False
'2018-11-20T03:07:00',0.99324,0.99331,0.99313,0.99313,38.66,0.99336,0.99337,0.99324,0.99324,63.18,False
'2018-11-20T03:08:00',0.99314,0.99314,0.99303,0.99303,38.46,0.99324,0.99324,0.99316,0.99316,40.74,True
'2018-11-20T03:09:00',0.99303,0.99312,0.99303,0.99312,29.04,0.99315,0.99322,0.99315,0.99322,34.96,False
'2018-11-20T03:10:00',0.9931,0.99311,0.99308,0.99308,23.83,0.9932,0.9932,0.99317,0.99319,18.95,False
'2018-11-20T03:11:00',0.99308,0.99308,0.99304,0.99304,24.02,0.99318,0.99318,0.99313,0.99313,41.2,False
'2018-11-20T03:12:00',0.99303,0.99303,0.99297,0.99297,10.52,0.99313,0.99313,0.99307,0.99308,12.76,True
'2018-11-20T03:13:00',0.99298,0.99304,0.99297,0.99302,23.01,0.99307,0.99317,0.99307,0.99313,23.1,False
'2018-11-20T03:14:00',0.99301,0.99301,0.99299,0.99299,16.56,0.99312,0.99312,0.99309,0.9931,20.51,False
'2018-11-20T03:15:00',0.993,0.993,0.99292,0.99293,12.57,0.9931,0.9931,0.99303,0.99305,19.25,True
'2018-11-20T03:16:00',0.99293,0.99295,0.99291,0.99295,16.96,0.99305,0.99307,0.99303,0.99307,22.86,False
'2018-11-20T03:17:00',0.99294,0.99296,0.99291,0.99293,45.78,0.99305,0.99309,0.99302,0.99304,46.37,True
'2018-11-20T03:18:00',0.99293,0.99301,0.99293,0.99297,32.53,0.99306,0.99312,0.99306,0.99309,34.12,False
'2018-11-20T03:19:00',0.99297,0.99302,0.99287,0.99288,30.53,0.99309,0.99312,0.99299,0.99301,31.24,True
'2018-11-20T03:20:00',0.99291,0.99291,0.99289,0.99291,14.7,0.99302,0.99303,0.993,0.99303,23.35,False
'2018-11-20T03:21:00',0.99292,0.99295,0.99286,0.99289,29.46,0.99303,0.99306,0.99298,0.99299,27.27,False
'2018-11-20T03:22:00',0.99291,0.99291,0.99282,0.99285,26.43,0.99299,0.99299,0.99293,0.99293,20.07,False
'2018-11-20T03:23:00',0.99284,0.99286,0.9928,0.99284,37.65,0.99293,0.99295,0.99291,0.99295,20.38,False
'2018-11-20T03:24:00',0.99284,0.99288,0.99282,0.99282,52.34,0.99295,0.993,0.99293,0.99295,43.31,False
'2018-11-20T03:25:00',0.99282,0.99282,0.99282,0.99282,3.79,0.99295,0.99295,0.99295,0.99295,2.44,True
'2018-11-20T03:26:00',0.99282,0.99283,0.99282,0.99283,8.38,0.99295,0.99296,0.99293,0.99296,14.26,False
'2018-11-20T03:27:00',0.99283,0.99286,0.99281,0.99283,19.16,0.99295,0.99298,0.99292,0.99295,24.83,False
'2018-11-20T03:28:00',0.99285,0.99285,0.99281,0.99282,24.16,0.99296,0.99298,0.99293,0.99293,30.45,True
'2018-11-20T03:29:00',0.99282,0.99288,0.99282,0.99288,16.57,0.99294,0.993,0.99294,0.993,32.73,False
'2018-11-20T03:30:00',0.99287,0.99287,0.99283,0.99285,16.38,0.99299,0.99299,0.99294,0.99297,23.24,True
'2018-11-20T03:31:00',0.99289,0.99295,0.99286,0.99292,24.83,0.99298,0.99306,0.99298,0.99302,29.14,False
'2018-11-20T03:32:00',0.99291,0.99294,0.99291,0.99291,7.88,0.99302,0.99305,0.99302,0.99303,10.11,True
'2018-11-20T03:33:00',0.99291,0.99293,0.99286,0.99293,12.51,0.99303,0.99303,0.99298,0.99302,14.95,False
'2018-11-20T03:34:00',0.99292,0.99293,0.99288,0.99288,13.88,0.99301,0.99302,0.993,0.993,25.35,False
'2018-11-20T03:35:00',0.99291,0.99291,0.99288,0.99288,14.39,0.99301,0.99301,0.99299,0.99299,20.43,False
'2018-11-20T03:36:00',0.99287,0.99287,0.99286,0.99286,8.11,0.99299,0.99299,0.99298,0.99298,8.3,False
'2018-11-20T03:37:00',0.99286,0.99286,0.99282,0.99282,11.28,0.99298,0.99298,0.99293,0.99293,13.12,False
'2018-11-20T03:38:00',0.99283,0.99285,0.99278,0.99278,14.19,0.99294,0.99296,0.9929,0.9929,14.16,False
'2018-11-20T03:39:00',0.99278,0.99279,0.99278,0.99278,8.13,0.9929,0.9929,0.9929,0.9929,5.8,True
'2018-11-20T03:40:00',0.9928,0.9928,0.99279,0.99279,11.45,0.9929,0.9929,0.99289,0.99289,8.55,False
'2018-11-20T03:41:00',0.9928,0.9928,0.99277,0.99277,18.14,0.99288,0.99288,0.99285,0.99287,29.87,False
'2018-11-20T03:42:00',0.99277,0.99278,0.9927,0.99275,24.51,0.99287,0.99287,0.9928,0.99284,27.19,True
'2018-11-20T03:43:00',0.99272,0.99275,0.9927,0.99275,15.2,0.99283,0.99285,0.99282,0.99285,16.97,False
'2018-11-20T03:44:00',0.99272,0.99275,0.99221,0.99233,94.61,0.99284,0.99287,0.99235,0.99246,85.79,True
'2018-11-20T03:45:00',0.99234,0.99239,0.99234,0.99237,49.9,0.99248,0.9925,0.99246,0.99248,37.69,True
'2018-11-20T03:46:00',0.99237,0.99242,0.99236,0.99241,41.31,0.99248,0.99251,0.99245,0.99251,25.69,True
'2018-11-20T03:47:00',0.99242,0.99246,0.99242,0.99245,19.47,0.99251,0.99256,0.99251,0.99256,9.0,True
'2018-11-20T03:48:00',0.99246,0.99249,0.99245,0.99246,44.58,0.99256,0.99259,0.99256,0.99256,24.19,False
'2018-11-20T03:49:00',0.99246,0.99248,0.99245,0.99245,26.59,0.99256,0.99258,0.99254,0.99257,15.25,False
'2018-11-20T03:50:00',0.99247,0.99247,0.99244,0.99245,15.0,0.99257,0.99257,0.99253,0.99255,11.12,False
'2018-11-20T03:51:00',0.99245,0.99248,0.99244,0.99244,26.01,0.99256,0.99258,0.99254,0.99254,15.38,True
'2018-11-20T03:52:00',0.99245,0.99248,0.99245,0.99245,11.51,0.99255,0.99259,0.99255,0.99256,8.75,False
'2018-11-20T03:53:00',0.99244,0.99244,0.99244,0.99244,8.92,0.99254,0.99256,0.99254,0.99255,5.94,False
'2018-11-20T03:54:00',0.99244,0.99244,0.99242,0.99244,16.46,0.99255,0.99256,0.99254,0.99254,9.88,False
'2018-11-20T03:55:00',0.99244,0.99246,0.99242,0.99244,51.76,0.99254,0.99257,0.99253,0.99253,44.26,False
'2018-11-20T03:56:00',0.99244,0.99244,0.99238,0.99238,16.17,0.99254,0.99256,0.9925,0.9925,25.25,True
'2018-11-20T03:57:00',0.99239,0.99247,0.99239,0.99245,47.69,0.99249,0.99258,0.99249,0.99254,52.15,False
'2018-11-20T03:58:00',0.99244,0.99248,0.99242,0.99244,43.73,0.99253,0.99258,0.99251,0.99254,45.58,False
'2018-11-20T03:59:00',0.99244,0.99245,0.99243,0.99243,18.62,0.99253,0.99254,0.99253,0.99253,20.69,True
'2018-11-20T04:00:00',0.99244,0.99264,0.99244,0.99256,62.75,0.99254,0.99275,0.99254,0.9927,56.03,False
'2018-11-20T04:01:00',0.99255,0.99258,0.99255,0.99257,17.39,0.99268,0.99269,0.99268,0.99268,12.63,False
'2018-11-20T04:02:00',0.99257,0.99261,0.99256,0.99256,22.99,0.99269,0.99273,0.99268,0.99268,17.44,True
'2018-11-20T04:03:00',0.99256,0.99258,0.99255,0.99258,15.55,0.99268,0.9927,0.99267,0.9927,15.82,False
'2018-11-20T04:04:00',0.99257,0.99257,0.99252,0.99252,22.38,0.9927,0.9927,0.99264,0.99264,18.06,True
'2018-11-20T04:05:00',0.99252,0.99254,0.99252,0.99254,6.32,0.99264,0.99266,0.99264,0.99265,7.38,True
'2018-11-20T04:06:00',0.99254,0.99254,0.99254,0.99254,9.01,0.99267,0.99267,0.99266,0.99266,13.37,False
'2018-11-20T04:07:00',0.99254,0.99254,0.99244,0.99244,38.42,0.99267,0.99267,0.99257,0.99257,41.54,False
'2018-11-20T04:08:00',0.99244,0.99244,0.99244,0.99244,5.43,0.99257,0.99257,0.99257,0.99257,12.0,False
'2018-11-20T04:09:00',0.99242,0.99242,0.99234,0.99234,21.42,0.99253,0.99253,0.99246,0.99246,22.48,True
'2018-11-20T04:10:00',0.99234,0.99234,0.99234,0.99234,19.29,0.99246,0.99247,0.99245,0.99247,13.62,True
'2018-11-20T04:11:00',0.99236,0.99236,0.99235,0.99235,2.25,0.99247,0.99247,0.99247,0.99247,5.62,True
'2018-11-20T04:12:00',0.99235,0.99237,0.99234,0.99237,21.49,0.99247,0.9925,0.99246,0.9925,23.4,True
'2018-11-20T04:13:00',0.99238,0.99242,0.99236,0.9924,20.88,0.9925,0.99253,0.99247,0.99249,23.83,False
'2018-11-20T04:14:00',0.99238,0.99238,0.99236,0.99237,12.0,0.99249,0.99249,0.99246,0.99247,19.77,False
'2018-11-20T04:15:00',0.99237,0.99237,0.99231,0.99233,18.91,0.99248,0.99248,0.99242,0.99243,33.91,True
'2018-11-20T04:16:00',0.99235,0.99237,0.99235,0.99236,15.25,0.99245,0.99247,0.99245,0.99246,30.75,False
'2018-11-20T04:17:00',0.99236,0.99236,0.9923,0.9923,17.38,0.99246,0.99246,0.99241,0.99241,26.64,True
'2018-11-20T04:18:00',0.9923,0.99237,0.9923,0.99236,17.82,0.99242,0.99247,0.99242,0.99245,28.07,True
'2018-11-20T04:19:00',0.99237,0.9924,0.99234,0.99237,16.57,0.99247,0.99249,0.99245,0.99245,28.87,False
'2018-11-20T04:20:00',0.99238,0.9924,0.99227,0.99227,21.62,0.99247,0.9925,0.9924,0.99241,35.07,False
'2018-11-20T04:21:00',0.99226,0.99228,0.99223,0.99228,42.45,0.99239,0.99239,0.99236,0.99237,38.54,True
'2018-11-20T04:22:00',0.99227,0.99232,0.99227,0.9923,20.26,0.99239,0.99242,0.99239,0.99241,24.95,False
'2018-11-20T04:23:00',0.99231,0.99232,0.9923,0.9923,11.0,0.9924,0.99241,0.9924,0.9924,19.68,False
'2018-11-20T04:24:00',0.9923,0.99231,0.99228,0.9923,12.57,0.9924,0.9924,0.99238,0.9924,15.68,False
'2018-11-20T04:25:00',0.9923,0.9923,0.99226,0.99226,37.46,0.99239,0.9924,0.99235,0.99235,44.25,False
'2018-11-20T04:26:00',0.99225,0.99226,0.99213,0.99215,83.56,0.99235,0.99236,0.99222,0.99225,83.84,True
'2018-11-20T04:27:00',0.99215,0.99215,0.99214,0.99215,13.2,0.99226,0.99227,0.99225,0.99226,20.07,False
'2018-11-20T04:28:00',0.99215,0.99216,0.99206,0.99207,63.04,0.99225,0.99225,0.99219,0.99219,63.63,False
'2018-11-20T04:29:00',0.99207,0.99207,0.99203,0.99205,70.25,0.99219,0.9922,0.99215,0.99217,51.3,True
'2018-11-20T04:30:00',0.99205,0.99212,0.99204,0.99209,52.17,0.99218,0.99226,0.99215,0.99221,39.05,False
'2018-11-20T04:31:00',0.99208,0.9921,0.99207,0.99209,20.52,0.9922,0.99221,0.99219,0.99221,20.36,False
'2018-11-20T04:32:00',0.99208,0.99208,0.99204,0.99205,41.94,0.99222,0.99222,0.99215,0.99217,26.06,False
'2018-11-20T04:33:00',0.99205,0.99205,0.99204,0.99204,34.53,0.99219,0.99219,0.99215,0.99217,18.44,True
'2018-11-20T04:34:00',0.99205,0.99214,0.99204,0.99213,53.59,0.99217,0.99227,0.99217,0.99226,34.57,False
'2018-11-20T04:35:00',0.99213,0.99213,0.99207,0.99207,37.39,0.99226,0.99226,0.99219,0.9922,24.65,True
'2018-11-20T04:36:00',0.99208,0.99214,0.99208,0.99214,27.11,0.9922,0.99226,0.9922,0.99226,17.06,False
'2018-11-20T04:37:00',0.99214,0.99215,0.99209,0.99209,21.31,0.99227,0.99228,0.99222,0.99222,21.18,True
'2018-11-20T04:38:00',0.99209,0.99227,0.99209,0.99219,50.43,0.99221,0.99238,0.99221,0.9923,44.88,False
'2018-11-20T04:39:00',0.99217,0.99219,0.99216,0.99217,36.11,0.99231,0.99232,0.99229,0.9923,24.94,False
'2018-11-20T04:40:00',0.99216,0.99218,0.99215,0.99215,31.74,0.9923,0.9923,0.99226,0.99228,19.75,True
'2018-11-20T04:41:00',0.99215,0.99221,0.99215,0.99218,30.8,0.99227,0.99233,0.99227,0.9923,24.19,False
'2018-11-20T04:42:00',0.99222,0.99222,0.99215,0.99215,18.63,0.99232,0.99232,0.99227,0.99227,14.11,True
'2018-11-20T04:43:00',0.99215,0.99218,0.99215,0.99217,22.13,0.99227,0.9923,0.99227,0.9923,17.94,True
'2018-11-20T04:44:00',0.99217,0.99218,0.99217,0.99218,19.95,0.9923,0.9923,0.9923,0.9923,21.45,False
'2018-11-20T04:45:00',0.99216,0.99216,0.99209,0.99209,15.83,0.99229,0.9923,0.99221,0.99221,13.82,True
'2018-11-20T04:46:00',0.99209,0.99215,0.99209,0.99215,23.18,0.9922,0.99228,0.9922,0.99228,35.82,True
'2018-11-20T04:47:00',0.99215,0.99221,0.99215,0.99218,32.44,0.99228,0.99232,0.99227,0.9923,12.56,False
'2018-11-20T04:48:00',0.99218,0.99221,0.99217,0.99217,47.47,0.99231,0.99233,0.99228,0.99229,38.29,True
'2018-11-20T04:49:00',0.99216,0.99217,0.99214,0.99217,20.49,0.99229,0.9923,0.99227,0.9923,17.75,True
'2018-11-20T04:50:00',0.99217,0.99232,0.99217,0.99229,32.99,0.99231,0.99244,0.99231,0.99241,39.79,False
'2018-11-20T04:51:00',0.99228,0.99231,0.99224,0.99227,55.87,0.99242,0.99242,0.99236,0.99239,58.69,False
'2018-11-20T04:52:00',0.99225,0.99225,0.99216,0.99219,69.53,0.99238,0.99238,0.99227,0.99232,61.74,True
'2018-11-20T04:53:00',0.9922,0.99232,0.99219,0.99231,62.35,0.99232,0.99242,0.99231,0.99242,43.15,False
'2018-11-20T04:54:00',0.9923,0.99232,0.99225,0.99231,39.26,0.99242,0.99242,0.99237,0.9924,40.34,True
'2018-11-20T04:55:00',0.99232,0.99233,0.99229,0.99232,26.53,0.99242,0.99242,0.99241,0.99242,27.35,False
'2018-11-20T04:56:00',0.99231,0.99231,0.99226,0.99229,48.45,0.99241,0.99242,0.99237,0.9924,37.1,False
'2018-11-20T04:57:00',0.99227,0.99232,0.99219,0.99219,88.09,0.99239,0.99242,0.99232,0.99232,56.04,True
'2018-11-20T04:58:00',0.99219,0.99227,0.99217,0.99226,60.69,0.99232,0.99239,0.9923,0.99237,47.66,True
'2018-11-20T04:59:00',0.99226,0.99233,0.99226,0.99232,42.84,0.99237,0.99243,0.99237,0.99241,34.84,True
'2018-11-20T05:00:00',0.99232,0.99244,0.99231,0.99242,27.29,0.99241,0.99255,0.99241,0.99253,37.95,True
'2018-11-20T05:01:00',0.99242,0.99243,0.99241,0.99242,9.56,0.99252,0.99254,0.99251,0.99254,12.88,True
'2018-11-20T05:02:00',0.99242,0.99252,0.99242,0.99251,11.13,0.99254,0.99263,0.99254,0.99262,15.44,True
'2018-11-20T05:03:00',0.99251,0.99252,0.99251,0.99252,5.43,0.99262,0.99262,0.99262,0.99262,7.44,False
'2018-11-20T05:04:00',0.99252,0.99252,0.99248,0.99252,16.37,0.99262,0.99262,0.99258,0.99262,13.08,True
'2018-11-20T05:05:00',0.99252,0.99253,0.99251,0.99253,11.13,0.99262,0.99263,0.99262,0.99263,13.26,False
'2018-11-20T05:06:00',0.99254,0.99257,0.99253,0.99253,17.69,0.99264,0.99268,0.99262,0.99262,21.45,True
'2018-11-20T05:07:00',0.99254,0.99258,0.99254,0.99257,29.24,0.99262,0.99267,0.99262,0.99266,29.2,True
'2018-11-20T05:08:00',0.99258,0.99268,0.99256,0.99268,37.11,0.99266,0.99279,0.99266,0.99279,31.27,False
'2018-11-20T05:09:00',0.99267,0.99267,0.99261,0.99267,14.82,0.99277,0.99277,0.9927,0.99276,17.78,True
'2018-11-20T05:10:00',0.99267,0.99267,0.99266,0.99267,4.5,0.99276,0.99277,0.99276,0.99277,3.5,True
'2018-11-20T05:11:00',0.99269,0.99282,0.99269,0.99281,48.55,0.99277,0.99292,0.99277,0.99292,46.54,True
'2018-11-20T05:12:00',0.99281,0.99294,0.99281,0.99292,55.83,0.99292,0.99305,0.99292,0.99303,63.59,False
'2018-11-20T05:13:00',0.99291,0.99291,0.9928,0.99281,56.89,0.993,0.99301,0.99292,0.99294,43.67,True
'2018-11-20T05:14:00',0.99281,0.99284,0.99278,0.99284,31.39,0.99293,0.99293,0.99291,0.99292,25.02,False
'2018-11-20T05:15:00',0.99283,0.99283,0.99282,0.99283,3.25,0.99294,0.99294,0.99294,0.99294,7.68,True
'2018-11-20T05:16:00',0.99283,0.9929,0.99283,0.9929,22.32,0.99292,0.993,0.99292,0.99299,26.13,True
'2018-11-20T05:17:00',0.9929,0.99294,0.9929,0.99293,15.32,0.993,0.99304,0.993,0.99302,21.62,False
'2018-11-20T05:18:00',0.99293,0.99293,0.99292,0.99293,9.0,0.99302,0.99302,0.99301,0.99301,11.5,False
'2018-11-20T05:19:00',0.99293,0.99293,0.99289,0.99289,4.69,0.99301,0.99302,0.99301,0.99302,7.05,True
'2018-11-20T05:20:00',0.9929,0.99304,0.9929,0.99301,27.64,0.99303,0.99314,0.99303,0.99311,42.39,True
'2018-11-20T05:21:00',0.99301,0.99306,0.99299,0.99306,17.82,0.99311,0.99316,0.99308,0.99316,28.44,False
'2018-11-20T05:22:00',0.99306,0.99306,0.99298,0.99301,11.97,0.99316,0.99316,0.99308,0.9931,15.58,False
'2018-11-20T05:23:00',0.993,0.993,0.99297,0.99297,13.5,0.9931,0.99311,0.99307,0.99307,18.15,True
'2018-11-20T05:24:00',0.99297,0.99304,0.99297,0.993,31.45,0.99307,0.99313,0.99307,0.99309,44.72,False
'2018-11-20T05:25:00',0.99301,0.99302,0.99299,0.99299,9.29,0.9931,0.99312,0.99309,0.99309,13.7,False
'2018-11-20T05:26:00',0.99299,0.99299,0.99291,0.99295,41.72,0.99309,0.99309,0.99302,0.99307,61.97,True
'2018-11-20T05:27:00',0.99296,0.99301,0.99296,0.993,28.97,0.99307,0.99312,0.99307,0.99311,42.54,True
'2018-11-20T05:28:00',0.993,0.99301,0.99299,0.99301,18.53,0.99309,0.99312,0.99309,0.9931,23.81,True
'2018-11-20T05:29:00',0.993,0.99304,0.993,0.99304,19.0,0.99312,0.99314,0.99312,0.99314,25.69,False
'2018-11-20T05:30:00',0.99304,0.99304,0.993,0.993,21.5,0.99313,0.99313,0.9931,0.99311,33.51,False
'2018-11-20T05:31:00',0.99301,0.99302,0.99299,0.99299,13.5,0.99311,0.99311,0.99308,0.99309,18.01,True
'2018-11-20T05:32:00',0.99299,0.99306,0.99298,0.99304,32.96,0.99309,0.99316,0.99309,0.99315,37.78,True
'2018-11-20T05:33:00',0.99299,0.99307,0.99298,0.99307,59.52,0.99311,0.9932,0.9931,0.9932,68.92,True
'2018-11-20T05:34:00',0.99305,0.99317,0.993,0.99316,45.21,0.99319,0.99328,0.99314,0.99326,41.09,False
'2018-11-20T05:35:00',0.99315,0.99316,0.99311,0.99315,45.62,0.99326,0.99327,0.99321,0.99327,64.06,True
'2018-11-20T05:36:00',0.99314,0.99319,0.99313,0.99316,42.39,0.99327,0.99329,0.99325,0.99328,50.09,False
'2018-11-20T05:37:00',0.99316,0.99319,0.99314,0.99316,31.56,0.99326,0.99329,0.99323,0.99327,44.98,False
'2018-11-20T05:38:00',0.99316,0.99317,0.9931,0.9931,29.94,0.99328,0.99328,0.9932,0.9932,44.11,True
'2018-11-20T05:39:00',0.99311,0.99318,0.9931,0.9931,31.51,0.9932,0.99327,0.9932,0.99323,30.66,False
'2018-11-20T05:40:00',0.99311,0.99311,0.99308,0.99311,18.56,0.99322,0.99322,0.9932,0.9932,20.7,True
'2018-11-20T05:41:00',0.99311,0.99317,0.99309,0.99314,43.19,0.9932,0.99327,0.99318,0.99327,51.43,False
'2018-11-20T05:42:00',0.99313,0.99313,0.99309,0.99309,36.1,0.99322,0.99326,0.9932,0.9932,29.46,True
'2018-11-20T05:43:00',0.99308,0.99314,0.99307,0.99312,26.6,0.9932,0.99326,0.99319,0.99324,19.85,False
'2018-11-20T05:44:00',0.9931,0.99312,0.99307,0.99308,36.62,0.9932,0.99324,0.99319,0.99319,35.33,False
'2018-11-20T05:45:00',0.99306,0.99306,0.99303,0.99304,31.0,0.99318,0.99319,0.99315,0.99317,35.58,False
'2018-11-20T05:46:00',0.99304,0.99304,0.99282,0.99282,58.1,0.99317,0.99317,0.99294,0.99294,55.22,False
'2018-11-20T05:47:00',0.99278,0.99281,0.99275,0.99275,26.29,0.99291,0.99292,0.99288,0.99288,23.7,True
'2018-11-20T05:48:00',0.99275,0.99281,0.99275,0.99279,30.12,0.99289,0.99293,0.99288,0.99291,31.98,False
'2018-11-20T05:49:00',0.99279,0.99279,0.99279,0.99279,14.82,0.99291,0.99291,0.99291,0.99291,17.0,False
'2018-11-20T05:50:00',0.99279,0.99279,0.99277,0.99279,12.01,0.99291,0.99291,0.99289,0.99291,14.7,True
'2018-11-20T05:51:00',0.99279,0.99282,0.99279,0.99282,2.25,0.99291,0.99291,0.99291,0.99291,2.94,False
'2018-11-20T05:52:00',0.99281,0.99282,0.99277,0.99279,9.82,0.99293,0.99293,0.99288,0.99292,18.88,True
'2018-11-20T05:53:00',0.9928,0.99282,0.9928,0.99282,16.64,0.99292,0.99293,0.99292,0.99293,18.69,True
'2018-11-20T05:54:00',0.99285,0.99292,0.99285,0.99289,27.61,0.99294,0.99304,0.99294,0.99301,18.52,True
'2018-11-20T05:55:00',0.99289,0.99289,0.99289,0.99289,13.31,0.99302,0.99302,0.99302,0.99302,11.04,False
'2018-11-20T05:56:00',0.99289,0.99291,0.99288,0.99289,17.76,0.99302,0.99304,0.993,0.99302,16.55,True
'2018-11-20T05:57:00',0.99289,0.99292,0.99289,0.99292,16.95,0.99302,0.99304,0.99302,0.99304,22.39,True
'2018-11-20T05:58:00',0.99292,0.99299,0.99292,0.99299,19.07,0.99304,0.99311,0.99303,0.99311,33.17,True
'2018-11-20T05:59:00',0.993,0.99303,0.99298,0.99303,26.19,0.99311,0.99314,0.9931,0.99314,25.65,False
'2018-11-20T06:00:00',0.99305,0.99307,0.99296,0.99296,26.43,0.99316,0.9932,0.99308,0.99308,35.63,False
'2018-11-20T06:01:00',0.99297,0.99298,0.99289,0.99292,36.48,0.99308,0.99308,0.99302,0.99304,28.01,False
'2018-11-20T06:02:00',0.99293,0.99293,0.99289,0.99289,27.31,0.99304,0.99304,0.99301,0.99303,30.11,True
'2018-11-20T06:03:00',0.9929,0.99292,0.99289,0.99291,9.57,0.99303,0.99304,0.99302,0.99303,15.31,True
'2018-11-20T06:04:00',0.99292,0.99308,0.99291,0.99304,46.0,0.99304,0.99319,0.99303,0.99316,72.31,False
'2018-11-20T06:05:00',0.99304,0.99305,0.993,0.99304,28.06,0.99314,0.99316,0.99312,0.99316,46.52,True
'2018-11-20T06:06:00',0.99304,0.99307,0.99302,0.99305,14.51,0.99314,0.99319,0.99313,0.99317,20.63,False
'2018-11-20T06:07:00',0.99305,0.99305,0.99304,0.99305,9.0,0.99316,0.99317,0.99315,0.99317,16.84,True
'2018-11-20T06:08:00',0.99305,0.99306,0.99305,0.99306,10.88,0.99317,0.99317,0.99316,0.99317,22.23,False
'2018-11-20T06:09:00',0.99305,0.99305,0.99304,0.99304,12.88,0.99317,0.99317,0.99316,0.99316,14.26,False
'2018-11-20T06:10:00',0.99304,0.99304,0.99303,0.99304,11.12,0.99317,0.99317,0.99316,0.99316,12.04,False
'2018-11-20T06:11:00',0.99304,0.99308,0.99294,0.99297,51.35,0.99316,0.99319,0.99309,0.99311,73.07,False
'2018-11-20T06:12:00',0.99297,0.99298,0.99296,0.99297,48.84,0.99311,0.99312,0.99309,0.99309,38.27,False
'2018-11-20T06:13:00',0.99297,0.99297,0.99285,0.99285,42.8,0.9931,0.99311,0.99295,0.99295,32.78,True
'2018-11-20T06:14:00',0.99285,0.99291,0.99285,0.99289,24.41,0.99295,0.99301,0.99295,0.99298,15.0,True
'2018-11-20T06:15:00',0.99289,0.99289,0.99287,0.99289,24.42,0.99298,0.993,0.99297,0.993,15.31,False
'2018-11-20T06:16:00',0.99289,0.99289,0.99285,0.99287,41.42,0.99298,0.99299,0.99295,0.99298,18.88,False
'2018-11-20T06:17:00',0.99288,0.99288,0.99287,0.99287,17.38,0.99299,0.99301,0.99297,0.99298,11.94,True
'2018-11-20T06:18:00',0.99287,0.99288,0.99287,0.99288,11.61,0.99298,0.993,0.99298,0.99298,7.69,True
'2018-11-20T06:19:00',0.99288,0.99292,0.99286,0.99291,21.32,0.99299,0.99299,0.99297,0.99299,12.0,True
'2018-11-20T06:20:00',0.99291,0.99294,0.9929,0.99292,16.24,0.99299,0.99302,0.99298,0.99299,10.0,False
'2018-11-20T06:21:00',0.9929,0.9929,0.99286,0.99286,21.13,0.99299,0.99299,0.99296,0.99296,9.25,True
'2018-11-20T06:22:00',0.99286,0.99288,0.99286,0.99288,7.0,0.99295,0.99299,0.99295,0.99299,7.47,True
'2018-11-20T06:23:00',0.99287,0.99292,0.99287,0.99291,19.9,0.99299,0.99302,0.99298,0.99302,8.0,True
'2018-11-20T06:24:00',0.99292,0.993,0.99292,0.99298,70.12,0.99302,0.9931,0.99302,0.99308,40.7,False
'2018-11-20T06:25:00',0.99298,0.993,0.99295,0.99297,19.0,0.99308,0.9931,0.99306,0.99309,9.44,False
'2018-11-20T06:26:00',0.99298,0.99298,0.99293,0.99293,20.94,0.99309,0.9931,0.99305,0.99305,12.38,False
'2018-11-20T06:27:00',0.99293,0.99294,0.99282,0.99286,47.77,0.99304,0.99305,0.99293,0.99299,27.14,False
'2018-11-20T06:28:00',0.99286,0.99286,0.99285,0.99286,22.88,0.99297,0.99298,0.99296,0.99297,11.49,True
'2018-11-20T06:29:00',0.99286,0.99287,0.99286,0.99287,41.75,0.99297,0.993,0.99297,0.993,21.87,True
'2018-11-20T06:30:00',0.9929,0.99294,0.9929,0.99292,45.12,0.99301,0.99307,0.99301,0.99304,25.63,True
'2018-11-20T06:31:00',0.99293,0.99296,0.99289,0.99294,48.46,0.99304,0.99307,0.993,0.99301,35.05,True
'2018-11-20T06:32:00',0.99293,0.99297,0.99293,0.99297,15.52,0.99301,0.99307,0.99301,0.99307,14.24,True
'2018-11-20T06:33:00',0.99297,0.99302,0.99296,0.99302,18.64,0.99305,0.9931,0.99304,0.9931,17.25,True
'2018-11-20T06:34:00',0.99302,0.99307,0.99302,0.99306,25.26,0.9931,0.99318,0.9931,0.99316,34.67,False
'2018-11-20T06:35:00',0.99306,0.99306,0.99297,0.99299,34.05,0.99316,0.99316,0.99308,0.99308,29.78,False
'2018-11-20T06:36:00',0.99299,0.99299,0.99287,0.99288,29.81,0.99309,0.99309,0.99298,0.99298,17.88,True
'2018-11-20T06:37:00',0.99288,0.99299,0.99288,0.99296,35.84,0.993,0.99307,0.993,0.99306,17.69,False
'2018-11-20T06:38:00',0.99299,0.99304,0.99296,0.99296,38.11,0.99308,0.99314,0.99305,0.99305,25.57,False
'2018-11-20T06:39:00',0.99297,0.99297,0.99291,0.99291,8.14,0.99306,0.99306,0.99301,0.99301,6.12,False
'2018-11-20T06:40:00',0.9929,0.99294,0.99288,0.99288,27.31,0.99301,0.99305,0.99299,0.99299,17.56,False
'2018-11-20T06:41:00',0.99287,0.99287,0.99284,0.99284,23.99,0.99299,0.99299,0.99294,0.99294,13.69,True
'2018-11-20T06:42:00',0.99283,0.99287,0.99282,0.99284,33.5,0.99294,0.99297,0.99294,0.99295,23.01,True
'2018-11-20T06:43:00',0.99283,0.99291,0.99283,0.99291,30.25,0.99294,0.99302,0.99293,0.99302,18.82,True
'2018-11-20T06:44:00',0.99291,0.99294,0.99291,0.99294,28.14,0.99302,0.99304,0.99301,0.99304,20.13,True
'2018-11-20T06:45:00',0.99294,0.99317,0.99294,0.99313,39.31,0.99304,0.99327,0.99304,0.99323,35.34,False
'2018-11-20T06:46:00',0.99313,0.99316,0.99308,0.99309,41.94,0.99323,0.99326,0.99316,0.99317,25.88,False
'2018-11-20T06:47:00',0.9931,0.99311,0.99306,0.99308,26.31,0.99319,0.9932,0.99316,0.99317,13.5,False
'2018-11-20T06:48:00',0.99306,0.99306,0.99301,0.99305,24.39,0.99317,0.99317,0.99311,0.99314,14.44,False
'2018-11-20T06:49:00',0.99304,0.99304,0.99298,0.99302,19.5,0.99314,0.99314,0.9931,0.99311,13.44,False
'2018-11-20T06:50:00',0.993,0.993,0.99296,0.99298,13.33,0.9931,0.9931,0.99307,0.99308,9.0,True
'2018-11-20T06:51:00',0.99298,0.99299,0.99297,0.99298,27.57,0.9931,0.9931,0.99307,0.99309,17.13,False
'2018-11-20T06:52:00',0.99299,0.99299,0.99298,0.99298,18.01,0.99309,0.99309,0.99308,0.99309,10.69,False
'2018-11-20T06:53:00',0.99298,0.99298,0.99296,0.99297,12.74,0.9931,0.9931,0.99306,0.99306,7.5,True
'2018-11-20T06:54:00',0.99299,0.99299,0.99294,0.99297,31.05,0.99308,0.99308,0.99304,0.99307,21.75,True
'2018-11-20T06:55:00',0.99298,0.99302,0.99298,0.99301,20.51,0.99308,0.99311,0.99308,0.9931,11.0,False
'2018-11-20T06:56:00',0.99301,0.99301,0.99287,0.99288,55.83,0.9931,0.9931,0.99298,0.99299,38.01,True
'2018-11-20T06:57:00',0.9929,0.99294,0.99289,0.99293,54.29,0.99299,0.99304,0.99299,0.99302,36.57,False
'2018-11-20T06:58:00',0.99292,0.99293,0.99292,0.99292,8.5,0.99302,0.99303,0.99302,0.99302,5.0,True
'2018-11-20T06:59:00',0.99292,0.99294,0.99292,0.99294,55.69,0.99302,0.99305,0.99301,0.99305,24.3,False
'2018-11-20T07:00:00',0.99295,0.99295,0.99284,0.99285,64.19,0.99305,0.99305,0.99296,0.99296,37.54,True
'2018-11-20T07:01:00',0.99284,0.99288,0.99284,0.99288,30.98,0.99296,0.99299,0.99296,0.99299,21.94,True
'2018-11-20T07:02:00',0.99288,0.99293,0.99285,0.99293,35.03,0.99299,0.99302,0.99296,0.99302,26.44,False
'2018-11-20T07:03:00',0.99293,0.99293,0.99283,0.99285,40.69,0.993,0.993,0.99293,0.99295,27.13,True
'2018-11-20T07:04:00',0.99286,0.99293,0.99285,0.99288,45.55,0.99295,0.99302,0.99295,0.99299,27.63,True
'2018-11-20T07:05:00',0.99287,0.99295,0.99286,0.99293,42.3,0.99299,0.99304,0.99297,0.99303,31.81,True
'2018-11-20T07:06:00',0.99293,0.99306,0.99293,0.99306,82.82,0.99305,0.99318,0.99303,0.99318,53.83,False
'2018-11-20T07:07:00',0.99305,0.99305,0.99288,0.99293,68.92,0.99318,0.99318,0.99301,0.99305,50.57,True
'2018-11-20T07:08:00',0.99293,0.99302,0.99292,0.99298,47.41,0.99306,0.99312,0.99302,0.9931,40.3,True
'2018-11-20T07:09:00',0.99299,0.993,0.99296,0.99299,50.01,0.9931,0.99312,0.99306,0.9931,37.69,False
'2018-11-20T07:10:00',0.99298,0.993,0.99297,0.99297,33.91,0.9931,0.99311,0.99308,0.99308,21.87,False
'2018-11-20T07:11:00',0.99299,0.99299,0.99297,0.99297,29.33,0.9931,0.99311,0.99308,0.99308,19.34,True
'2018-11-20T07:12:00',0.99297,0.993,0.99295,0.993,30.48,0.99308,0.99311,0.99308,0.99311,19.53,False
'2018-11-20T07:13:00',0.99299,0.99299,0.99293,0.99293,33.44,0.99311,0.99311,0.99303,0.99304,18.8,False
'2018-11-20T07:14:00',0.99293,0.99294,0.99283,0.99283,27.2,0.99304,0.99306,0.99295,0.99295,23.65,False
'2018-11-20T07:15:00',0.99283,0.99283,0.99271,0.99274,71.95,0.99294,0.99295,0.99282,0.99285,44.63,False
'2018-11-20T07:16:00',0.99274,0.99274,0.99245,0.99245,75.62,0.99285,0.99285,0.99257,0.99257,43.93,True
'2018-11-20T07:17:00',0.99246,0.99251,0.99246,0.99251,36.25,0.99258,0.99262,0.99257,0.99261,25.19,False
'2018-11-20T07:18:00',0.9925,0.9925,0.99233,0.99233,72.97,0.99261,0.99261,0.99242,0.99245,59.76,False
'2018-11-20T07:19:00',0.99232,0.99232,0.99225,0.9923,61.33,0.99242,0.99242,0.99236,0.9924,66.42,False
'2018-11-20T07:20:00',0.99229,0.99233,0.99226,0.99228,42.43,0.9924,0.99243,0.99237,0.9924,28.79,True
'2018-11-20T07:21:00',0.99228,0.99232,0.99225,0.99232,68.54,0.99239,0.99243,0.99237,0.99242,54.7,True
'2018-11-20T07:22:00',0.99231,0.9924,0.99228,0.99239,60.28,0.99242,0.99253,0.99241,0.99251,48.97,False
'2018-11-20T07:23:00',0.99239,0.99239,0.99236,0.99238,29.44,0.99251,0.99252,0.99248,0.99251,50.27,False
'2018-11-20T07:24:00',0.99239,0.9924,0.99234,0.99238,41.71,0.99251,0.99252,0.99244,0.9925,40.34,True
'2018-11-20T07:25:00',0.99239,0.99244,0.99235,0.99243,54.45,0.99252,0.99256,0.99247,0.99256,58.65,False
'2018-11-20T07:26:00',0.99243,0.99243,0.99239,0.99239,31.82,0.99255,0.99255,0.99249,0.99249,29.83,False
'2018-11-20T07:27:00',0.99239,0.99239,0.99234,0.99234,29.09,0.99251,0.99251,0.99244,0.99244,16.88,True
'2018-11-20T07:28:00',0.99234,0.99234,0.99228,0.99234,27.43,0.99245,0.99246,0.99239,0.99246,26.93,True
'2018-11-20T07:29:00',0.99234,0.99236,0.99234,0.99235,43.83,0.99246,0.99247,0.99246,0.99246,26.47,True
'2018-11-20T07:30:00',0.99234,0.9924,0.99225,0.9924,84.68,0.99244,0.99253,0.99237,0.99252,73.03,True
'2018-11-20T07:31:00',0.99237,0.99246,0.99236,0.99246,55.68,0.9925,0.99258,0.99248,0.99257,47.21,True
'2018-11-20T07:32:00',0.99245,0.99253,0.99245,0.99249,39.04,0.99257,0.99265,0.99257,0.99261,39.15,True
'2018-11-20T07:33:00',0.99249,0.99256,0.99248,0.99254,32.79,0.99262,0.99267,0.99261,0.99266,30.22,False
'2018-11-20T07:34:00',0.99255,0.99256,0.99245,0.99247,39.48,0.99266,0.99267,0.99258,0.99259,31.38,True
'2018-11-20T07:35:00',0.99247,0.99251,0.99246,0.99251,18.42,0.99259,0.99262,0.99259,0.99262,13.0,True
'2018-11-20T07:36:00',0.99252,0.99256,0.99252,0.99256,30.88,0.99262,0.99268,0.99262,0.99267,23.89,False
'2018-11-20T07:37:00',0.99256,0.99256,0.99245,0.99245,49.18,0.99267,0.99267,0.99258,0.99258,35.08,True
'2018-11-20T07:38:00',0.99245,0.99249,0.99242,0.99246,44.49,0.99258,0.99259,0.99254,0.99258,32.85,False
'2018-11-20T07:39:00',0.99246,0.99247,0.99245,0.99246,16.56,0.99258,0.99258,0.99257,0.99258,14.61,False
'2018-11-20T07:40:00',0.99246,0.99246,0.99234,0.99237,31.31,0.99257,0.99257,0.99248,0.9925,30.32,False
'2018-11-20T07:41:00',0.99236,0.99237,0.9923,0.99237,21.94,0.99249,0.99249,0.99242,0.99248,31.09,True
'2018-11-20T07:42:00',0.99237,0.9924,0.99237,0.99237,15.38,0.99247,0.99251,0.99247,0.99249,13.3,True
'2018-11-20T07:43:00',0.99237,0.99245,0.99237,0.99238,37.75,0.99249,0.99258,0.99249,0.9925,49.62,True
'2018-11-20T07:44:00',0.99238,0.9924,0.99238,0.9924,31.52,0.9925,0.99253,0.9925,0.99253,42.85,False
'2018-11-20T07:45:00',0.9924,0.99241,0.99237,0.99239,27.68,0.99252,0.99253,0.99248,0.99248,26.41,False
'2018-11-20T07:46:00',0.99238,0.99238,0.99228,0.9923,74.18,0.99248,0.99249,0.99238,0.99242,39.32,True
'2018-11-20T07:47:00',0.99231,0.99235,0.99231,0.99233,21.37,0.99242,0.99246,0.99242,0.99244,15.38,False
'2018-11-20T07:48:00',0.99233,0.99233,0.9923,0.99232,13.49,0.99243,0.99244,0.99242,0.99243,12.51,True
'2018-11-20T07:49:00',0.99231,0.99237,0.9923,0.99234,20.5,0.99243,0.99247,0.99242,0.99243,15.0,True
'2018-11-20T07:50:00',0.99234,0.99239,0.99234,0.99239,14.76,0.99242,0.99247,0.99242,0.99247,8.0,True
'2018-11-20T07:51:00',0.99239,0.99242,0.99237,0.9924,22.07,0.99248,0.9925,0.99247,0.99249,12.56,True
'2018-11-20T07:52:00',0.99242,0.99249,0.99239,0.99249,50.47,0.9925,0.99257,0.9925,0.99257,40.4,False
'2018-11-20T07:53:00',0.99248,0.99249,0.99236,0.99236,35.83,0.99257,0.99257,0.99246,0.99247,32.01,True
'2018-11-20T07:54:00',0.99238,0.9924,0.99236,0.99236,27.86,0.99247,0.99251,0.99247,0.99248,21.83,True
'2018-11-20T07:55:00',0.99236,0.99237,0.99236,0.99237,19.3,0.99248,0.99249,0.99248,0.99248,11.03,True
'2018-11-20T07:56:00',0.99237,0.9924,0.99237,0.99238,11.12,0.99248,0.9925,0.99248,0.99249,10.4,True
'2018-11-20T07:57:00',0.99237,0.99253,0.99236,0.99252,46.77,0.99248,0.9926,0.99248,0.9926,42.6,True
'2018-11-20T07:58:00',0.99251,0.99254,0.9925,0.99254,15.57,0.9926,0.99264,0.9926,0.99264,19.91,True
'2018-11-20T07:59:00',0.99255,0.9926,0.99255,0.9926,13.38,0.99264,0.99271,0.99264,0.99271,18.53,False
'2018-11-20T08:00:00',0.9926,0.99261,0.99242,0.99247,36.56,0.99267,0.99271,0.99254,0.99257,49.27,False
'2018-11-20T08:01:00',0.99244,0.99244,0.99228,0.99239,27.7,0.99255,0.99255,0.99238,0.99248,31.61,True
'2018-11-20T08:02:00',0.99239,0.99251,0.99238,0.9925,27.38,0.99249,0.99261,0.99249,0.99261,39.27,True
'2018-11-20T08:03:00',0.99252,0.99258,0.99248,0.99258,29.64,0.99261,0.99267,0.99259,0.99267,40.94,True
'2018-11-20T08:04:00',0.99258,0.99265,0.9925,0.99265,34.57,0.99267,0.99274,0.99258,0.99274,49.77,True
'2018-11-20T08:05:00',0.99265,0.99274,0.99265,0.99267,35.75,0.99275,0.99285,0.99275,0.99279,50.8,False
'2018-11-20T08:06:00',0.99268,0.99269,0.99256,0.99259,49.05,0.99279,0.99281,0.99269,0.9927,56.83,False
'2018-11-20T08:07:00',0.99258,0.9926,0.99256,0.99256,54.43,0.9927,0.99272,0.99268,0.99268,56.46,True
'2018-11-20T08:08:00',0.99258,0.99286,0.99257,0.99274,84.18,0.99269,0.99297,0.99269,0.99285,106.72,False
'2018-11-20T08:09:00',0.99273,0.99273,0.99261,0.99266,83.61,0.99285,0.99285,0.99271,0.99277,51.38,True
'2018-11-20T08:10:00',0.99266,0.9929,0.99266,0.99275,80.64,0.99278,0.99298,0.99277,0.99288,76.61,False
'2018-11-20T08:11:00',0.99275,0.99275,0.99255,0.99256,73.3,0.99286,0.99286,0.99268,0.99268,45.66,False
'2018-11-20T08:12:00',0.99256,0.99256,0.99229,0.99236,149.54,0.99268,0.99268,0.9924,0.99247,118.6,True
'2018-11-20T08:13:00',0.99237,0.99243,0.99234,0.9924,93.58,0.99248,0.99252,0.99246,0.9925,122.34,True
'2018-11-20T08:14:00',0.99241,0.99256,0.99237,0.99255,71.74,0.99251,0.99268,0.99249,0.99268,82.01,False
'2018-11-20T08:15:00',0.99257,0.99268,0.99254,0.99255,49.61,0.99268,0.99278,0.99262,0.99267,71.5,True
'2018-11-20T08:16:00',0.99257,0.99266,0.99256,0.99266,28.4,0.99267,0.99276,0.99267,0.99275,50.5,False
'2018-11-20T08:17:00',0.99266,0.99266,0.99264,0.99264,12.19,0.99273,0.99275,0.99273,0.99275,29.7,True
'2018-11-20T08:18:00',0.99264,0.99268,0.99264,0.99267,26.95,0.99275,0.99277,0.99272,0.99276,43.05,True
'2018-11-20T08:19:00',0.99267,0.99277,0.99267,0.99271,22.95,0.99275,0.99286,0.99275,0.99281,52.08,False
'2018-11-20T08:20:00',0.99273,0.99276,0.99263,0.99263,62.13,0.99281,0.99284,0.99274,0.99274,88.18,True
'2018-11-20T08:21:00',0.99263,0.99272,0.99263,0.99272,78.23,0.99274,0.99284,0.99274,0.99284,54.74,False
'2018-11-20T08:22:00',0.99272,0.99273,0.99263,0.99263,47.68,0.99284,0.99285,0.99275,0.99275,36.62,False
'2018-11-20T08:23:00',0.99264,0.99265,0.99256,0.99258,64.18,0.99275,0.99275,0.99268,0.99268,40.94,False
'2018-11-20T08:24:00',0.99258,0.99258,0.99239,0.99244,138.2,0.99269,0.99269,0.99251,0.99254,161.98,True
'2018-11-20T08:25:00',0.99244,0.99247,0.99236,0.99246,148.18,0.99253,0.99259,0.99248,0.99258,117.24,False
'2018-11-20T08:26:00',0.99246,0.9925,0.99243,0.99245,90.06,0.99257,0.9926,0.99255,0.99256,103.24,True
'2018-11-20T08:27:00',0.99244,0.99248,0.99235,0.99247,151.42,0.99255,0.99261,0.99247,0.99259,156.05,False
'2018-11-20T08:28:00',0.99246,0.99247,0.99237,0.99239,105.25,0.99259,0.9926,0.99249,0.99249,112.98,True
'2018-11-20T08:29:00',0.99238,0.99248,0.99237,0.99247,82.61,0.99248,0.99259,0.99248,0.99257,68.41,False
'2018-11-20T08:30:00',0.99246,0.99246,0.99216,0.99222,184.33,0.99256,0.99256,0.99226,0.99234,110.28,False
'2018-11-20T08:31:00',0.99224,0.99226,0.99212,0.99222,111.01,0.99234,0.99236,0.99219,0.99232,96.37,False
'2018-11-20T08:32:00',0.99223,0.99226,0.99193,0.99198,167.48,0.99233,0.99235,0.99202,0.99206,121.2,True
'2018-11-20T08:33:00',0.99199,0.992,0.99194,0.992,60.59,0.99208,0.9921,0.99202,0.9921,46.8,True
'2018-11-20T08:34:00',0.992,0.99209,0.99199,0.99205,77.59,0.99209,0.99218,0.99209,0.99216,73.88,True
'2018-11-20T08:35:00',0.99205,0.99208,0.992,0.99208,40.21,0.99216,0.99219,0.99211,0.99219,74.99,False
'2018-11-20T08:36:00',0.99208,0.99213,0.992,0.992,131.42,0.99219,0.99224,0.99211,0.99211,95.69,False
'2018-11-20T08:37:00',0.99205,0.99207,0.99194,0.99196,127.4,0.99216,0.99219,0.99202,0.99205,85.47,True
'2018-11-20T08:38:00',0.99199,0.99201,0.99197,0.99201,110.89,0.99207,0.99211,0.99207,0.9921,63.65,True
'2018-11-20T08:39:00',0.992,0.99207,0.99197,0.99206,89.86,0.99209,0.99217,0.99207,0.99217,74.67,False
'2018-11-20T08:40:00',0.99206,0.99209,0.99199,0.992,52.67,0.99216,0.99217,0.99207,0.99209,54.18,True
'2018-11-20T08:41:00',0.992,0.99205,0.99191,0.99205,129.67,0.99209,0.99216,0.99201,0.99214,102.38,False
'2018-11-20T08:42:00',0.99205,0.99209,0.99196,0.99202,112.26,0.99214,0.9922,0.99206,0.9921,74.99,True
'2018-11-20T08:43:00',0.99202,0.99223,0.99199,0.99222,81.23,0.9921,0.99232,0.99208,0.99231,90.98,False
'2018-11-20T08:44:00',0.99222,0.99224,0.99216,0.99218,86.17,0.99231,0.99232,0.99226,0.99229,103.8,False
'2018-11-20T08:45:00',0.99218,0.99221,0.99217,0.99218,45.53,0.99229,0.99232,0.99228,0.99229,46.59,False
'2018-11-20T08:46:00',0.99218,0.99218,0.99208,0.99211,40.4,0.99222,0.99225,0.99219,0.99221,40.19,True
'2018-11-20T08:47:00',0.99211,0.99218,0.99208,0.99213,57.37,0.99222,0.99227,0.9922,0.99221,93.04,True
'2018-11-20T08:48:00',0.99214,0.99216,0.99206,0.99213,80.57,0.99221,0.99224,0.99216,0.99222,91.28,False
'2018-11-20T08:49:00',0.99213,0.99213,0.992,0.99205,72.94,0.99221,0.99221,0.99211,0.99216,82.7,False
'2018-11-20T08:50:00',0.99204,0.9921,0.99202,0.99202,95.2,0.99214,0.99221,0.9921,0.9921,120.71,True
'2018-11-20T08:51:00',0.99202,0.99211,0.99199,0.99211,71.12,0.9921,0.9922,0.99208,0.9922,49.26,False
'2018-11-20T08:52:00',0.99209,0.99213,0.99209,0.9921,60.43,0.9922,0.99224,0.99217,0.9922,76.28,True
'2018-11-20T08:53:00',0.99209,0.99222,0.99209,0.99217,75.29,0.9922,0.99231,0.9922,0.99228,81.62,True
'2018-11-20T08:54:00',0.99217,0.99222,0.99216,0.99218,43.38,0.99228,0.9923,0.99227,0.99227,83.61,False
'2018-11-20T08:55:00',0.99219,0.99222,0.99213,0.99214,42.03,0.99227,0.9923,0.99223,0.99223,67.12,True
'2018-11-20T08:56:00',0.99214,0.99229,0.9921,0.99228,37.95,0.99222,0.99239,0.99219,0.99237,61.6,True
'2018-11-20T08:57:00',0.99229,0.99244,0.99228,0.99242,75.24,0.99238,0.99254,0.99238,0.99253,110.92,False
'2018-11-20T08:58:00',0.99242,0.99247,0.99239,0.9924,58.76,0.99252,0.99258,0.9925,0.99251,78.31,False
'2018-11-20T08:59:00',0.99242,0.99249,0.99228,0.99235,100.11,0.99251,0.9926,0.99238,0.99243,122.22,False
'2018-11-20T09:00:00',0.99232,0.99232,0.99197,0.99208,197.39,0.99241,0.99241,0.99204,0.99217,143.57,False
'2018-11-20T09:01:00',0.99208,0.99208,0.99196,0.99196,142.75,0.99217,0.99217,0.99205,0.99205,113.59,False
'2018-11-20T09:02:00',0.99197,0.99198,0.9918,0.99187,83.06,0.99205,0.99207,0.9919,0.99196,96.65,True
'2018-11-20T09:03:00',0.99187,0.99198,0.99182,0.99191,96.09,0.99196,0.99207,0.99193,0.99201,136.9,True
'2018-11-20T09:04:00',0.99191,0.99201,0.99191,0.99199,73.45,0.99198,0.99211,0.99198,0.99209,129.65,False
'2018-11-20T09:05:00',0.992,0.99201,0.99192,0.99192,96.3,0.99208,0.99211,0.99201,0.99202,138.54,False
'2018-11-20T09:06:00',0.99192,0.99192,0.9918,0.99181,71.38,0.99199,0.99201,0.99189,0.99191,121.24,False
'2018-11-20T09:07:00',0.99181,0.99183,0.9917,0.9917,52.46,0.99191,0.99193,0.99177,0.99179,64.01,False
'2018-11-20T09:08:00',0.9917,0.99178,0.99155,0.99162,60.38,0.99179,0.99189,0.99164,0.99171,73.49,False
'2018-11-20T09:09:00',0.99163,0.99163,0.99148,0.9915,96.04,0.99171,0.99172,0.99159,0.99159,94.52,False
'2018-11-20T09:10:00',0.9915,0.9915,0.991,0.99107,156.69,0.99158,0.99158,0.99111,0.99116,141.79,False
'2018-11-20T09:11:00',0.99107,0.99109,0.99099,0.99099,111.59,0.99118,0.99119,0.99107,0.99108,67.69,True
'2018-11-20T09:12:00',0.99098,0.99107,0.99098,0.99104,128.36,0.99109,0.99116,0.99108,0.99115,123.25,True
'2018-11-20T09:13:00',0.99106,0.99109,0.99101,0.99108,103.8,0.99116,0.99119,0.9911,0.99118,72.61,True
'2018-11-20T09:14:00',0.99109,0.99118,0.99109,0.99118,37.67,0.99118,0.99129,0.99118,0.99129,27.29,True
'2018-11-20T09:15:00',0.99121,0.99122,0.99119,0.9912,47.75,0.9913,0.99131,0.99129,0.99129,41.24,True
'2018-11-20T09:16:00',0.99118,0.99125,0.99112,0.99125,69.81,0.99127,0.99134,0.9912,0.99132,80.19,False
'2018-11-20T09:17:00',0.99125,0.99125,0.99121,0.99123,46.44,0.99131,0.99133,0.99128,0.9913,52.26,False
'2018-11-20T09:18:00',0.99123,0.99123,0.99113,0.99119,53.69,0.99129,0.99132,0.99122,0.99128,100.34,True
'2018-11-20T09:19:00',0.99119,0.99125,0.99119,0.99124,47.39,0.99128,0.99135,0.99128,0.99133,73.97,True
'2018-11-20T09:20:00',0.99124,0.99129,0.9912,0.99129,39.96,0.99132,0.99138,0.99129,0.99138,51.61,False
'2018-11-20T09:21:00',0.99127,0.99127,0.99112,0.99117,60.32,0.99138,0.99138,0.99121,0.99126,70.98,True
'2018-11-20T09:22:00',0.99117,0.99119,0.99111,0.99119,96.75,0.99127,0.99129,0.9912,0.99127,58.47,False
'2018-11-20T09:23:00',0.99119,0.99119,0.99084,0.99089,123.99,0.99127,0.99127,0.99095,0.99099,65.46,True
'2018-11-20T09:24:00',0.9909,0.9911,0.9909,0.9911,71.47,0.99099,0.99119,0.99099,0.99119,41.89,True
'2018-11-20T09:25:00',0.9911,0.99113,0.99095,0.99112,121.13,0.99119,0.99122,0.99104,0.99122,87.89,True
'2018-11-20T09:26:00',0.99112,0.99118,0.99111,0.99114,51.6,0.99121,0.99127,0.9912,0.99123,62.16,False
'2018-11-20T09:27:00',0.99115,0.99117,0.9911,0.99112,139.56,0.99124,0.99128,0.9912,0.99121,106.41,False
'2018-11-20T09:28:00',0.99112,0.99114,0.99104,0.99104,110.66,0.99121,0.99123,0.9911,0.9911,87.37,True
'2018-11-20T09:29:00',0.99102,0.9911,0.99102,0.99103,118.57,0.99112,0.99121,0.99111,0.99116,111.18,False
'2018-11-20T09:30:00',0.99103,0.99103,0.99094,0.99102,67.42,0.99114,0.99114,0.99103,0.99109,77.22,True
'2018-11-20T09:31:00',0.991,0.99129,0.99099,0.99129,62.65,0.99109,0.99142,0.99108,0.99142,58.28,True
'2018-11-20T09:32:00',0.99129,0.99141,0.99125,0.99139,103.71,0.99141,0.99152,0.99135,0.9915,87.65,False
'2018-11-20T09:33:00',0.9914,0.99146,0.99133,0.99134,84.76,0.99151,0.99158,0.99144,0.99144,109.0,False
'2018-11-20T09:34:00',0.99134,0.99135,0.99117,0.99123,121.63,0.99142,0.99144,0.99129,0.99134,119.1,False
'2018-11-20T09:35:00',0.99122,0.99124,0.99117,0.99122,60.02,0.99132,0.99134,0.99126,0.9913,105.63,True
'2018-11-20T09:36:00',0.99122,0.99133,0.99122,0.99133,35.44,0.99131,0.99142,0.99131,0.99142,71.6,True
'2018-11-20T09:37:00',0.99134,0.99154,0.99134,0.99153,56.14,0.99143,0.99162,0.99143,0.99162,71.86,True
'2018-11-20T09:38:00',0.99153,0.99172,0.99153,0.99166,106.84,0.99162,0.99181,0.99162,0.99174,109.96,True
'2018-11-20T09:39:00',0.99165,0.99197,0.99164,0.99192,125.36,0.99174,0.99209,0.99174,0.99201,171.48,True
'2018-11-20T09:40:00',0.99191,0.99225,0.99191,0.99201,183.78,0.99201,0.99236,0.99199,0.9921,161.43,False
'2018-11-20T09:41:00',0.99201,0.99208,0.99178,0.99191,218.14,0.9921,0.99219,0.99187,0.992,169.39,True
'2018-11-20T09:42:00',0.99191,0.99203,0.99182,0.99199,152.2,0.99198,0.99212,0.9919,0.99207,106.78,False
'2018-11-20T09:43:00',0.99199,0.99202,0.9918,0.99195,193.68,0.99208,0.99209,0.99188,0.99205,100.19,False
'2018-11-20T09:44:00',0.99195,0.99207,0.99195,0.99195,89.83,0.99206,0.99218,0.99205,0.99205,58.51,False
'2018-11-20T09:45:00',0.99193,0.992,0.99173,0.99173,176.8,0.99202,0.99211,0.99183,0.99184,116.93,True
'2018-11-20T09:46:00',0.99173,0.9918,0.99171,0.99176,141.48,0.99185,0.99189,0.9918,0.99187,86.92,False
'2018-11-20T09:47:00',0.99176,0.99177,0.99165,0.99166,204.7,0.99187,0.99189,0.99176,0.99178,137.39,True
'2018-11-20T09:48:00',0.99169,0.99191,0.99157,0.99187,259.7,0.99178,0.99202,0.99168,0.99196,150.66,True
'2018-11-20T09:49:00',0.99187,0.99224,0.99186,0.99214,216.66,0.99196,0.99234,0.99196,0.99223,229.45,True
'2018-11-20T09:50:00',0.99214,0.99234,0.99213,0.99222,267.47,0.99222,0.99242,0.9922,0.99231,166.63,False
'2018-11-20T09:51:00',0.99222,0.99227,0.9921,0.99214,151.3,0.99229,0.99235,0.99221,0.99224,149.3,True
'2018-11-20T09:52:00',0.99213,0.9924,0.99212,0.99225,134.06,0.99224,0.9925,0.99222,0.99234,174.79,False
'2018-11-20T09:53:00',0.99225,0.99249,0.99206,0.99206,138.7,0.99234,0.99259,0.99216,0.99216,181.76,True
'2018-11-20T09:54:00',0.99206,0.99244,0.99205,0.99242,207.08,0.99215,0.99253,0.99214,0.99251,173.62,True
'2018-11-20T09:55:00',0.99242,0.99255,0.9923,0.99246,168.52,0.99252,0.99263,0.99238,0.99254,119.53,False
'2018-11-20T09:56:00',0.99246,0.99247,0.99199,0.99201,202.96,0.99256,0.99256,0.99209,0.99211,138.59,True
'2018-11-20T09:57:00',0.99202,0.99234,0.99202,0.99232,136.22,0.99213,0.99245,0.99213,0.99241,134.21,False
'2018-11-20T09:58:00',0.99232,0.99232,0.99211,0.99213,88.32,0.99241,0.99242,0.99221,0.99221,74.87,True
'2018-11-20T09:59:00',0.99213,0.99255,0.99213,0.99248,141.69,0.99222,0.99264,0.99222,0.99256,114.91,False
'2018-11-20T10:00:00',0.99248,0.99248,0.99234,0.99239,48.23,0.99255,0.99259,0.99243,0.99247,49.74,True
'2018-11-20T10:01:00',0.99237,0.9926,0.99236,0.9926,88.84,0.99247,0.9927,0.99247,0.9927,120.79,False
'2018-11-20T10:02:00',0.99261,0.99264,0.99252,0.9926,105.57,0.99272,0.99275,0.99261,0.99269,158.48,True
'2018-11-20T10:03:00',0.9926,0.99275,0.99257,0.99267,146.24,0.9927,0.99285,0.99266,0.99278,122.49,False
'2018-11-20T10:04:00',0.99267,0.99269,0.99247,0.99248,138.98,0.99277,0.99278,0.99259,0.99259,125.19,True
'2018-11-20T10:05:00',0.99248,0.99255,0.99241,0.99255,64.68,0.99259,0.99265,0.99252,0.99265,96.56,False
'2018-11-20T10:06:00',0.99256,0.99258,0.99236,0.99239,186.95,0.99267,0.9927,0.99246,0.99247,142.84,False
'2018-11-20T10:07:00',0.99239,0.9925,0.99236,0.99239,80.57,0.99248,0.99262,0.99246,0.99247,60.3,True
'2018-11-20T10:08:00',0.99238,0.99248,0.99237,0.99247,58.31,0.99248,0.99259,0.99245,0.99259,54.67,True
'2018-11-20T10:09:00',0.99247,0.99259,0.99247,0.99254,80.21,0.9926,0.99271,0.9926,0.99266,62.35,True
'2018-11-20T10:10:00',0.99254,0.99267,0.99254,0.99257,124.51,0.99265,0.99279,0.99265,0.99268,87.53,True
'2018-11-20T10:11:00',0.99255,0.99261,0.99248,0.99261,55.84,0.99265,0.99271,0.99259,0.99271,69.65,False
'2018-11-20T10:12:00',0.99261,0.99265,0.99245,0.99249,101.15,0.99271,0.99278,0.99255,0.9926,101.45,False
'2018-11-20T10:13:00',0.99249,0.99256,0.99243,0.99244,165.52,0.99261,0.99267,0.99251,0.99254,151.19,False
'2018-11-20T10:14:00',0.99244,0.99244,0.99229,0.99234,121.48,0.99252,0.99254,0.9924,0.99245,104.0,False
'2018-11-20T10:15:00',0.99234,0.99235,0.9921,0.9921,141.57,0.99244,0.99245,0.99221,0.99223,138.57,True
'2018-11-20T10:16:00',0.99212,0.99249,0.99211,0.99239,98.43,0.99223,0.99259,0.99221,0.99251,134.24,True
'2018-11-20T10:17:00',0.99239,0.99247,0.99237,0.99241,55.88,0.99249,0.99259,0.99247,0.99253,48.34,True
'2018-11-20T10:18:00',0.99241,0.99249,0.99237,0.99248,136.22,0.99254,0.9926,0.99249,0.99258,105.56,True
'2018-11-20T10:19:00',0.99248,0.99262,0.99248,0.99261,73.68,0.99259,0.99272,0.99259,0.99272,66.56,False
'2018-11-20T10:20:00',0.99261,0.99262,0.99243,0.99249,147.95,0.99272,0.99272,0.99256,0.99261,93.08,False
'2018-11-20T10:21:00',0.99249,0.99253,0.99239,0.99246,95.01,0.9926,0.99261,0.99248,0.99254,100.65,True
'2018-11-20T10:22:00',0.99246,0.99258,0.99245,0.99257,120.97,0.99254,0.99268,0.99254,0.99266,100.06,False
'2018-11-20T10:23:00',0.99254,0.99257,0.99246,0.9925,129.89,0.99265,0.99267,0.99258,0.99262,132.03,False
'2018-11-20T10:24:00',0.99249,0.99251,0.9924,0.99245,120.33,0.99261,0.99261,0.99251,0.99256,117.41,False
'2018-11-20T10:25:00',0.99245,0.99247,0.99233,0.99236,81.78,0.99256,0.99258,0.99245,0.99246,74.23,False
'2018-11-20T10:26:00',0.99236,0.99238,0.99224,0.99229,108.17,0.99247,0.9925,0.99234,0.99236,87.17,True
'2018-11-20T10:27:00',0.99227,0.99234,0.99221,0.99231,140.29,0.99236,0.99244,0.99231,0.99241,87.9,False
'2018-11-20T10:28:00',0.99232,0.99234,0.99222,0.99222,102.89,0.99241,0.99243,0.9923,0.9923,81.49,True
'2018-11-20T10:29:00',0.99222,0.99225,0.99218,0.99222,114.75,0.99231,0.99235,0.9923,0.99234,112.67,True
'2018-11-20T10:30:00',0.99223,0.99238,0.99223,0.99238,70.75,0.99234,0.99248,0.99234,0.99248,89.7,True
'2018-11-20T10:31:00',0.99238,0.99249,0.99232,0.99249,73.34,0.99248,0.99258,0.99244,0.99258,86.42,False
'2018-11-20T10:32:00',0.99247,0.99251,0.99242,0.99249,47.64,0.99255,0.9926,0.99252,0.99258,79.09,True
'2018-11-20T10:33:00',0.99248,0.99253,0.9924,0.99252,78.74,0.99259,0.99262,0.99248,0.99261,113.2,True
'2018-11-20T10:34:00',0.99251,0.99273,0.99249,0.99272,34.6,0.99261,0.99281,0.9926,0.99281,73.07,False
'2018-11-20T10:35:00',0.99272,0.99272,0.99258,0.9926,66.95,0.99281,0.99282,0.99266,0.99267,63.16,False
'2018-11-20T10:36:00',0.9926,0.9926,0.99225,0.99225,112.8,0.99268,0.99268,0.99236,0.99237,96.35,False
'2018-11-20T10:37:00',0.99225,0.99227,0.99216,0.99222,108.26,0.99236,0.99238,0.99227,0.99231,111.23,True
'2018-11-20T10:38:00',0.99222,0.99225,0.9922,0.99223,96.21,0.9923,0.99235,0.9923,0.9923,122.96,False
'2018-11-20T10:39:00',0.99223,0.99224,0.99219,0.99219,81.33,0.99231,0.99234,0.99227,0.99228,59.15,False
'2018-11-20T10:40:00',0.99219,0.99225,0.99218,0.99218,86.22,0.99228,0.99235,0.99227,0.9923,78.79,False
'2018-11-20T10:41:00',0.99218,0.99221,0.99209,0.9921,99.22,0.9923,0.99231,0.99222,0.99222,140.75,True
'2018-11-20T10:42:00',0.9921,0.99222,0.9921,0.99221,61.02,0.99222,0.99232,0.99222,0.99231,120.53,True
'2018-11-20T10:43:00',0.99221,0.99227,0.9922,0.99224,51.22,0.99231,0.99237,0.9923,0.99233,71.29,True
'2018-11-20T10:44:00',0.99226,0.99253,0.99221,0.99252,152.49,0.99234,0.99262,0.99232,0.99262,147.88,False
'2018-11-20T10:45:00',0.99254,0.99259,0.99249,0.99252,85.1,0.99263,0.99269,0.99258,0.99262,84.68,True
'2018-11-20T10:46:00',0.99251,0.99257,0.99248,0.99255,100.9,0.99261,0.99268,0.99259,0.99266,68.85,True
'2018-11-20T10:47:00',0.99255,0.99262,0.99252,0.99262,40.56,0.99265,0.99272,0.99263,0.99272,55.45,True
'2018-11-20T10:48:00',0.99262,0.99279,0.99262,0.99278,63.06,0.99273,0.9929,0.99273,0.99288,88.54,True
'2018-11-20T10:49:00',0.99278,0.99309,0.99278,0.99309,110.46,0.99289,0.99318,0.99289,0.99318,182.98,False
'2018-11-20T10:50:00',0.99309,0.99322,0.99286,0.99288,113.27,0.99316,0.99326,0.99294,0.99295,166.87,False
'2018-11-20T10:51:00',0.99286,0.99286,0.99269,0.9928,142.38,0.99295,0.99295,0.99281,0.99291,132.6,False
'2018-11-20T10:52:00',0.99279,0.99286,0.99276,0.99276,60.38,0.99291,0.99296,0.99286,0.99286,53.22,True
'2018-11-20T10:53:00',0.99276,0.99295,0.99276,0.99295,81.99,0.99287,0.99306,0.99285,0.99306,83.89,False
'2018-11-20T10:54:00',0.99295,0.993,0.99288,0.99289,130.77,0.99306,0.99313,0.99299,0.99299,136.68,False
'2018-11-20T10:55:00',0.9929,0.99294,0.99266,0.99276,152.76,0.99302,0.99303,0.99278,0.99287,151.29,True
'2018-11-20T10:56:00',0.99276,0.99292,0.99268,0.99276,119.76,0.99289,0.99303,0.9928,0.99288,124.78,False
'2018-11-20T10:57:00',0.99276,0.99278,0.99268,0.99269,108.01,0.99288,0.9929,0.99277,0.9928,51.2,True
'2018-11-20T10:58:00',0.99271,0.99282,0.99268,0.99276,170.57,0.99282,0.99294,0.99278,0.99287,111.09,True
'2018-11-20T10:59:00',0.99277,0.99302,0.99275,0.99288,104.23,0.99287,0.9931,0.99286,0.99301,103.06,False
'2018-11-20T11:00:00',0.99286,0.99296,0.9927,0.99287,175.74,0.99298,0.99306,0.99283,0.99293,208.81,False
'2018-11-20T11:01:00',0.99286,0.9929,0.99265,0.99277,195.53,0.99293,0.99299,0.99277,0.99288,136.27,True
'2018-11-20T11:02:00',0.99277,0.99294,0.99277,0.99282,183.43,0.99289,0.99301,0.99289,0.9929,81.62,False
'2018-11-20T11:03:00',0.99283,0.99283,0.99265,0.99272,228.45,0.9929,0.9929,0.99274,0.99283,148.26,True
'2018-11-20T11:04:00',0.99271,0.99293,0.99268,0.99286,151.41,0.99283,0.99303,0.99279,0.99297,100.91,False
'2018-11-20T11:05:00',0.99286,0.99286,0.99278,0.99283,139.81,0.99297,0.99297,0.99289,0.99293,66.58,False
'2018-11-20T11:06:00',0.99282,0.99282,0.99267,0.99273,122.57,0.99292,0.99293,0.9928,0.99286,67.19,False
'2018-11-20T11:07:00',0.99273,0.99274,0.99259,0.99265,76.92,0.99285,0.99285,0.9927,0.99275,53.13,False
'2018-11-20T11:08:00',0.99265,0.99265,0.99254,0.99255,78.13,0.99275,0.99275,0.99264,0.99266,51.9,False
'2018-11-20T11:09:00',0.99256,0.99256,0.99237,0.99241,120.04,0.99267,0.99268,0.99246,0.99249,84.0,False
'2018-11-20T11:10:00',0.99241,0.99245,0.99239,0.9924,76.1,0.9925,0.99253,0.99247,0.99249,74.14,True
'2018-11-20T11:11:00',0.99242,0.99255,0.99242,0.99249,108.5,0.9925,0.99266,0.9925,0.99258,58.8,True
'2018-11-20T11:12:00',0.99249,0.99251,0.99247,0.99248,59.87,0.99258,0.99261,0.99256,0.99261,47.69,True
'2018-11-20T11:13:00',0.99249,0.99262,0.99249,0.99255,52.99,0.99259,0.9927,0.99259,0.99266,55.85,True
'2018-11-20T11:14:00',0.99253,0.99269,0.99253,0.99264,84.64,0.99265,0.9928,0.99265,0.99274,49.11,False
'2018-11-20T11:15:00',0.99264,0.99276,0.99258,0.99259,80.7,0.99274,0.99287,0.9927,0.9927,74.65,True
'2018-11-20T11:16:00',0.99258,0.99268,0.99257,0.99265,37.77,0.9927,0.99276,0.99269,0.99275,35.02,True
'2018-11-20T11:17:00',0.99265,0.99265,0.99262,0.99265,16.21,0.99274,0.99276,0.99272,0.99276,16.21,True
'2018-11-20T11:18:00',0.99265,0.9927,0.99264,0.9927,41.0,0.99277,0.99283,0.99276,0.99283,41.27,False
'2018-11-20T11:19:00',0.9927,0.99275,0.99265,0.99272,75.7,0.99283,0.99287,0.99276,0.99279,83.43,False
'2018-11-20T11:20:00',0.99269,0.99274,0.99255,0.99259,98.65,0.99279,0.99285,0.99265,0.99268,90.86,True
'2018-11-20T11:21:00',0.99259,0.99269,0.99258,0.99266,114.62,0.99267,0.99279,0.99267,0.99278,65.51,False
'2018-11-20T11:22:00',0.99266,0.99267,0.99258,0.99265,84.8,0.99278,0.99278,0.99271,0.99277,53.31,False
'2018-11-20T11:23:00',0.99264,0.99265,0.99253,0.99255,146.41,0.99277,0.99277,0.99265,0.99267,102.68,True
'2018-11-20T11:24:00',0.99254,0.99284,0.99253,0.99269,163.95,0.99267,0.99295,0.99265,0.9928,141.13,True
'2018-11-20T11:25:00',0.99269,0.99277,0.99269,0.99274,87.31,0.9928,0.99287,0.9928,0.99286,94.69,True
'2018-11-20T11:26:00',0.99277,0.99294,0.99275,0.99294,143.08,0.99287,0.99305,0.99286,0.99305,95.08,True
'2018-11-20T11:27:00',0.99296,0.99304,0.99269,0.99304,166.43,0.99307,0.99317,0.99281,0.99316,119.48,True
'2018-11-20T11:28:00',0.99304,0.99328,0.99304,0.99317,103.21,0.99317,0.99338,0.99316,0.99328,73.35,False
'2018-11-20T11:29:00',0.99318,0.99332,0.99304,0.99307,124.61,0.99328,0.9934,0.99314,0.99318,105.36,True
'2018-11-20T11:30:00',0.99307,0.99318,0.99307,0.9931,109.57,0.99318,0.99324,0.99317,0.99319,55.44,True
'2018-11-20T11:31:00',0.99314,0.9932,0.99308,0.99315,121.29,0.99319,0.99332,0.99318,0.99326,115.57,True
'2018-11-20T11:32:00',0.99315,0.99325,0.99315,0.99318,101.98,0.99328,0.99334,0.99327,0.99329,124.96,False
'2018-11-20T11:33:00',0.99318,0.99318,0.99308,0.99309,81.88,0.99329,0.99329,0.99318,0.99318,44.31,True
'2018-11-20T11:34:00',0.99307,0.99312,0.99307,0.9931,65.14,0.99316,0.99321,0.99316,0.99319,31.07,False
'2018-11-20T11:35:00',0.99309,0.9931,0.99307,0.99308,67.64,0.9932,0.99321,0.99318,0.99318,36.48,True
'2018-11-20T11:36:00',0.99308,0.99317,0.99304,0.99315,95.68,0.99319,0.99327,0.99314,0.99326,78.2,False
'2018-11-20T11:37:00',0.99316,0.99316,0.99309,0.99309,42.46,0.99326,0.99326,0.9932,0.9932,67.55,False
'2018-11-20T11:38:00',0.99309,0.99309,0.99286,0.99286,66.66,0.99318,0.99318,0.99294,0.99294,59.33,False
'2018-11-20T11:39:00',0.99286,0.99286,0.99264,0.99272,199.0,0.99294,0.99295,0.99273,0.99284,111.15,True
'2018-11-20T11:40:00',0.99272,0.99286,0.99268,0.99284,105.73,0.99284,0.99297,0.9928,0.99294,71.43,True
'2018-11-20T11:41:00',0.99284,0.99292,0.99284,0.99288,102.7,0.99293,0.99301,0.99293,0.99298,48.39,False
'2018-11-20T11:42:00',0.99288,0.99288,0.99284,0.99287,53.27,0.99298,0.99298,0.99293,0.99296,37.69,False
'2018-11-20T11:43:00',0.99287,0.99287,0.99283,0.99284,35.08,0.99297,0.99297,0.99292,0.99292,21.69,True
'2018-11-20T11:44:00',0.99284,0.99286,0.9928,0.99285,91.54,0.99292,0.99296,0.9929,0.99295,48.32,False
'2018-11-20T11:45:00',0.99284,0.99295,0.99284,0.99285,68.51,0.99294,0.99304,0.99294,0.99295,50.27,False
'2018-11-20T11:46:00',0.99285,0.99295,0.99283,0.99284,51.83,0.99295,0.99308,0.99293,0.99295,39.0,True
'2018-11-20T11:47:00',0.99284,0.99295,0.99284,0.99294,81.31,0.99295,0.99306,0.99294,0.99304,50.18,False
'2018-11-20T11:48:00',0.99294,0.99294,0.99259,0.99262,172.55,0.99304,0.99306,0.99269,0.99272,136.6,True
'2018-11-20T11:49:00',0.99263,0.99284,0.99263,0.99284,146.43,0.99272,0.99296,0.99272,0.99294,103.1,False
'2018-11-20T11:50:00',0.99285,0.99286,0.99263,0.99269,92.84,0.99294,0.99295,0.99276,0.9928,78.11,False
'2018-11-20T11:51:00',0.99268,0.99268,0.99257,0.99258,81.06,0.99279,0.99279,0.99269,0.99269,58.27,True
'2018-11-20T11:52:00',0.99257,0.99269,0.99247,0.99264,136.19,0.99269,0.99281,0.99257,0.99276,118.01,True
'2018-11-20T11:53:00',0.99265,0.99275,0.99265,0.99266,65.1,0.99276,0.99286,0.99276,0.99278,74.69,True
'2018-11-20T11:54:00',0.9927,0.99284,0.99269,0.99276,32.13,0.99278,0.99292,0.99278,0.99286,66.76,True
'2018-11-20T11:55:00',0.99275,0.9928,0.99275,0.99279,72.55,0.99287,0.99291,0.99287,0.99289,77.76,False
'2018-11-20T11:56:00',0.99279,0.99282,0.99259,0.99264,70.2,0.99289,0.99292,0.99268,0.99272,154.54,True
'2018-11-20T11:57:00',0.99265,0.99271,0.99264,0.99271,21.19,0.99272,0.9928,0.99272,0.9928,41.48,True
'2018-11-20T11:58:00',0.99271,0.99275,0.99266,0.99275,49.17,0.99281,0.99287,0.99277,0.99287,80.98,True
'2018-11-20T11:59:00',0.99275,0.99277,0.99268,0.99277,54.11,0.99286,0.99289,0.9928,0.99289,44.23,True
'2018-11-20T12:00:00',0.99281,0.99302,0.99281,0.99297,48.8,0.9929,0.99312,0.9929,0.99308,94.52,True
'2018-11-20T12:01:00',0.99297,0.99309,0.99297,0.99307,60.68,0.99309,0.99318,0.99307,0.99316,106.3,True
'2018-11-20T12:02:00',0.99307,0.99323,0.99307,0.99314,65.48,0.99317,0.99333,0.99317,0.99324,68.58,True
'2018-11-20T12:03:00',0.99315,0.99318,0.99314,0.99315,83.39,0.99324,0.99328,0.99323,0.99324,38.59,False
'2018-11-20T12:04:00',0.99316,0.9932,0.99307,0.99315,105.28,0.99324,0.9933,0.99317,0.99324,55.36,True
'2018-11-20T12:05:00',0.99315,0.99322,0.9931,0.99319,112.02,0.99325,0.99334,0.99321,0.9933,92.95,False
'2018-11-20T12:06:00',0.99318,0.99318,0.99306,0.9931,100.86,0.99328,0.99328,0.99314,0.9932,47.26,True
'2018-11-20T12:07:00',0.99311,0.99312,0.99296,0.99312,168.64,0.9932,0.99323,0.99305,0.99322,75.14,True
'2018-11-20T12:08:00',0.99312,0.99312,0.99303,0.99312,156.89,0.99323,0.99323,0.99311,0.99323,56.03,False
'2018-11-20T12:09:00',0.99312,0.99312,0.99283,0.99283,113.11,0.99323,0.99323,0.99292,0.99292,73.5,False
'2018-11-20T12:10:00',0.99282,0.99293,0.99281,0.99283,77.82,0.99292,0.99302,0.9929,0.99292,80.68,True
'2018-11-20T12:11:00',0.99283,0.99292,0.99263,0.99287,128.27,0.99294,0.99299,0.99272,0.99295,115.98,True
'2018-11-20T12:12:00',0.99286,0.99289,0.99277,0.99287,54.45,0.99295,0.99296,0.99287,0.99296,84.82,False
'2018-11-20T12:13:00',0.99283,0.99283,0.99273,0.99273,45.92,0.99296,0.99296,0.99284,0.99284,48.13,True
'2018-11-20T12:14:00',0.99274,0.9929,0.99274,0.99286,37.33,0.99285,0.993,0.99284,0.99298,52.31,False
'2018-11-20T12:15:00',0.99287,0.99292,0.99284,0.99284,78.22,0.99299,0.99303,0.99293,0.99293,73.81,False
'2018-11-20T12:16:00',0.99284,0.99284,0.99277,0.99281,35.93,0.99294,0.99296,0.99288,0.99292,36.46,False
'2018-11-20T12:17:00',0.99281,0.99283,0.99265,0.99265,110.51,0.99291,0.99294,0.99275,0.99277,101.47,True
'2018-11-20T12:18:00',0.99265,0.99279,0.99265,0.99277,120.88,0.99277,0.9929,0.99277,0.9929,144.06,True
'2018-11-20T12:19:00',0.99279,0.99287,0.99275,0.99287,73.19,0.9929,0.99299,0.99287,0.99298,77.93,True
'2018-11-20T12:20:00',0.99287,0.99303,0.99287,0.99295,74.37,0.99299,0.99315,0.99299,0.99308,107.28,True
'2018-11-20T12:21:00',0.99294,0.99297,0.99294,0.99297,38.64,0.99307,0.9931,0.99307,0.99309,31.97,False
'2018-11-20T12:22:00',0.99296,0.99296,0.9929,0.99294,66.03,0.99309,0.99309,0.99301,0.99306,44.34,False
'2018-11-20T12:23:00',0.99294,0.99294,0.99284,0.99293,117.96,0.99305,0.99307,0.99295,0.99303,65.01,True
'2018-11-20T12:24:00',0.99295,0.99314,0.99295,0.99308,101.21,0.99306,0.99325,0.99306,0.99321,82.49,False
'2018-11-20T12:25:00',0.99312,0.99316,0.99286,0.99286,107.69,0.99323,0.99328,0.99298,0.99298,87.99,False
'2018-11-20T12:26:00',0.99287,0.99289,0.99263,0.99273,123.34,0.99299,0.99302,0.99274,0.99284,95.82,True
'2018-11-20T12:27:00',0.99275,0.99277,0.99274,0.99277,50.58,0.99284,0.99288,0.99284,0.99288,40.39,False
'2018-11-20T12:28:00',0.99277,0.99278,0.99274,0.99274,11.5,0.99287,0.99288,0.99285,0.99285,27.29,True
'2018-11-20T12:29:00',0.99274,0.99275,0.99271,0.99275,28.99,0.99284,0.99284,0.99279,0.99284,50.92,False
'2018-11-20T12:30:00',0.99274,0.99275,0.9927,0.99271,44.57,0.99283,0.99284,0.9928,0.9928,83.78,False
'2018-11-20T12:31:00',0.99273,0.99273,0.99257,0.99257,27.38,0.9928,0.99282,0.99269,0.99269,37.67,True
'2018-11-20T12:32:00',0.99257,0.99265,0.99255,0.99264,78.94,0.99267,0.99275,0.99264,0.99274,48.55,False
'2018-11-20T12:33:00',0.99264,0.99264,0.99249,0.99253,97.41,0.99274,0.99274,0.99259,0.99261,69.87,True
'2018-11-20T12:34:00',0.99254,0.99262,0.99253,0.99254,73.22,0.99262,0.99272,0.99262,0.99264,40.42,True
'2018-11-20T12:35:00',0.99254,0.99257,0.99243,0.99257,96.8,0.99265,0.99267,0.99253,0.99266,50.49,False
'2018-11-20T12:36:00',0.99256,0.99256,0.99253,0.99254,87.99,0.99266,0.99267,0.99262,0.99264,40.67,False
'2018-11-20T12:37:00',0.99254,0.99256,0.99253,0.99253,70.21,0.99264,0.99264,0.99261,0.99262,24.44,False
'2018-11-20T12:38:00',0.99255,0.99261,0.99247,0.99253,85.19,0.99262,0.9927,0.99256,0.99261,42.49,False
'2018-11-20T12:39:00',0.99248,0.99248,0.99242,0.99243,27.08,0.99258,0.99258,0.99251,0.99251,12.0,True
'2018-11-20T12:40:00',0.99243,0.99258,0.99238,0.99247,66.84,0.99252,0.99266,0.99249,0.99256,101.71,False
'2018-11-20T12:41:00',0.99247,0.9925,0.99247,0.99247,38.07,0.99256,0.99259,0.99256,0.99256,59.67,True
'2018-11-20T12:42:00',0.99247,0.9925,0.99247,0.99249,17.19,0.99256,0.99259,0.99256,0.99258,36.91,True
'2018-11-20T12:43:00',0.99249,0.99258,0.99249,0.99258,27.0,0.99258,0.99267,0.99258,0.99267,50.85,True
'2018-11-20T12:44:00',0.99258,0.99267,0.99258,0.99262,88.23,0.99267,0.99276,0.99267,0.99273,76.01,True
'2018-11-20T12:45:00',0.99263,0.99267,0.99255,0.99266,56.49,0.99274,0.99277,0.99267,0.99276,93.48,False
'2018-11-20T12:46:00',0.99264,0.99265,0.99256,0.99258,68.25,0.99275,0.99276,0.99267,0.99268,80.11,False
'2018-11-20T12:47:00',0.99257,0.99257,0.99246,0.99256,177.96,0.99263,0.99268,0.99255,0.99267,137.97,True
'2018-11-20T12:48:00',0.99256,0.99269,0.99255,0.99266,80.13,0.99267,0.99279,0.99265,0.99276,69.84,False
'2018-11-20T12:49:00',0.99267,0.9927,0.99264,0.99264,24.87,0.99277,0.99279,0.99276,0.99276,50.16,False
'2018-11-20T12:50:00',0.99264,0.9927,0.99263,0.99264,88.67,0.99276,0.9928,0.99275,0.99276,65.53,True
'2018-11-20T12:51:00',0.99265,0.99277,0.99265,0.99277,72.21,0.99277,0.99286,0.99275,0.99284,98.14,True
'2018-11-20T12:52:00',0.99275,0.99294,0.99274,0.99287,77.07,0.99284,0.99306,0.99283,0.99299,91.07,False
'2018-11-20T12:53:00',0.99288,0.99288,0.99265,0.99276,66.49,0.99301,0.99301,0.99273,0.99286,77.47,False
'2018-11-20T12:54:00',0.99276,0.99278,0.99267,0.99268,54.3,0.99287,0.99289,0.99279,0.99279,83.29,False
'2018-11-20T12:55:00',0.99269,0.99269,0.99243,0.99243,83.52,0.99279,0.99279,0.99251,0.99251,53.64,True
'2018-11-20T12:56:00',0.99242,0.99246,0.99238,0.99246,62.96,0.9925,0.99255,0.99248,0.99255,40.95,True
'2018-11-20T12:57:00',0.99247,0.99266,0.99247,0.99264,87.55,0.99255,0.99279,0.99255,0.99277,75.13,True
'2018-11-20T12:58:00',0.99266,0.99276,0.99266,0.99275,82.45,0.99278,0.99287,0.99278,0.99286,107.36,False
'2018-11-20T12:59:00',0.99275,0.99279,0.99267,0.99269,58.21,0.99286,0.99288,0.99278,0.9928,86.76,False
'2018-11-20T13:00:00',0.9927,0.9927,0.99238,0.99238,81.7,0.9928,0.9928,0.99247,0.99247,99.4,True
'2018-11-20T13:01:00',0.99239,0.99251,0.99237,0.99251,83.64,0.99248,0.99261,0.99246,0.99261,56.24,True
'2018-11-20T13:02:00',0.99251,0.99264,0.99251,0.99254,76.16,0.99264,0.99275,0.99263,0.99265,72.09,False
'2018-11-20T13:03:00',0.99254,0.99259,0.99245,0.99246,89.31,0.99265,0.99269,0.99255,0.99256,65.71,False
'2018-11-20T13:04:00',0.99248,0.99256,0.99238,0.99245,118.09,0.99256,0.99266,0.99248,0.99254,79.51,False
'2018-11-20T13:05:00',0.99245,0.99245,0.99234,0.9924,44.31,0.99254,0.99254,0.99244,0.9925,48.88,False
'2018-11-20T13:06:00',0.99239,0.99241,0.99216,0.99219,89.08,0.99251,0.99252,0.99227,0.99229,126.8,True
'2018-11-20T13:07:00',0.9922,0.99226,0.99218,0.99223,33.07,0.99229,0.99234,0.99226,0.99232,54.29,True
'2018-11-20T13:08:00',0.99223,0.99238,0.99223,0.99237,33.52,0.99232,0.99247,0.99232,0.99246,49.17,False
'2018-11-20T13:09:00',0.99237,0.99237,0.99225,0.99228,40.08,0.99245,0.99245,0.99234,0.99237,61.69,False
'2018-11-20T13:10:00',0.99228,0.99232,0.99224,0.99225,76.26,0.99238,0.99241,0.99232,0.99235,49.56,True
'2018-11-20T13:11:00',0.99225,0.99227,0.99215,0.99227,82.08,0.99235,0.99238,0.99224,0.99238,84.12,True
'2018-11-20T13:12:00',0.99228,0.99233,0.99227,0.9923,62.92,0.99239,0.99244,0.99237,0.99241,67.9,False
'2018-11-20T13:13:00',0.99229,0.99231,0.99223,0.99226,76.83,0.9924,0.99242,0.99232,0.99234,85.9,False
'2018-11-20T13:14:00',0.99225,0.99227,0.99222,0.99226,80.1,0.99235,0.99235,0.9923,0.99234,48.88,False
'2018-11-20T13:15:00',0.99225,0.99225,0.99214,0.99214,89.24,0.99234,0.99234,0.99223,0.99224,73.85,True
'2018-11-20T13:16:00',0.99214,0.99217,0.99211,0.99215,48.29,0.99223,0.99225,0.9922,0.99224,60.69,False
'2018-11-20T13:17:00',0.99215,0.99216,0.99207,0.99208,58.63,0.99224,0.99224,0.99215,0.99217,61.32,False
'2018-11-20T13:18:00',0.99208,0.99211,0.99198,0.99202,46.64,0.99217,0.99219,0.99206,0.99211,33.83,True
'2018-11-20T13:19:00',0.99202,0.99211,0.99198,0.99206,121.03,0.99209,0.99221,0.99206,0.99216,91.0,True
'2018-11-20T13:20:00',0.99205,0.99214,0.99205,0.99213,86.58,0.99214,0.99224,0.99214,0.99221,50.06,True
'2018-11-20T13:21:00',0.99213,0.9922,0.99213,0.99218,48.71,0.99222,0.99227,0.99221,0.99226,47.07,True
'2018-11-20T13:22:00',0.99219,0.99227,0.99215,0.99225,101.38,0.99226,0.99238,0.99224,0.99233,144.66,False
'2018-11-20T13:23:00',0.99225,0.99225,0.99206,0.99206,83.47,0.99234,0.99234,0.99213,0.99213,152.36,False
'2018-11-20T13:24:00',0.99206,0.99206,0.99197,0.99197,78.59,0.99213,0.99213,0.99205,0.99205,72.48,False
'2018-11-20T13:25:00',0.99196,0.99196,0.99165,0.99165,171.1,0.99206,0.99206,0.99175,0.99175,89.37,False
'2018-11-20T13:26:00',0.99164,0.99173,0.99156,0.99159,174.61,0.99175,0.99183,0.99166,0.9917,105.59,True
'2018-11-20T13:27:00',0.99159,0.9917,0.99146,0.99167,169.13,0.9917,0.99179,0.99158,0.99179,157.12,False
'2018-11-20T13:28:00',0.99167,0.99189,0.99146,0.99157,325.39,0.99179,0.992,0.99156,0.99164,234.04,True
'2018-11-20T13:29:00',0.99157,0.99198,0.99157,0.99179,191.91,0.99164,0.99208,0.99164,0.99186,113.73,True
'2018-11-20T13:30:00',0.9918,0.99186,0.99177,0.99179,101.48,0.99187,0.99193,0.99185,0.99187,52.99,True
'2018-11-20T13:31:00',0.99179,0.99192,0.99179,0.99188,59.94,0.99188,0.992,0.99188,0.99199,45.6,True
'2018-11-20T13:32:00',0.9919,0.99208,0.9919,0.99199,88.85,0.99199,0.99218,0.99199,0.99209,90.4,True
'2018-11-20T13:33:00',0.99199,0.99231,0.99198,0.99226,146.18,0.99209,0.99241,0.99208,0.99238,188.7,True
'2018-11-20T13:34:00',0.99226,0.99231,0.99212,0.9923,107.66,0.99236,0.99242,0.99221,0.9924,155.47,False
'2018-11-20T13:35:00',0.99229,0.99236,0.99209,0.99209,116.76,0.9924,0.99248,0.99221,0.99221,155.72,False
'2018-11-20T13:36:00',0.99209,0.99216,0.99208,0.99209,57.12,0.99219,0.99225,0.99217,0.99217,50.92,False
'2018-11-20T13:37:00',0.99209,0.9921,0.9917,0.99176,90.37,0.99218,0.99219,0.99179,0.99187,80.84,True
'2018-11-20T13:38:00',0.99175,0.99187,0.99168,0.99185,127.38,0.99185,0.99198,0.99177,0.99197,95.92,False
'2018-11-20T13:39:00',0.99187,0.99192,0.99185,0.99185,83.2,0.99196,0.99201,0.99194,0.99194,50.64,False
'2018-11-20T13:40:00',0.99185,0.99185,0.9917,0.99176,91.18,0.99195,0.99195,0.99179,0.99185,51.32,True
'2018-11-20T13:41:00',0.99177,0.99193,0.99172,0.9919,93.21,0.99185,0.99203,0.9918,0.992,49.45,True
'2018-11-20T13:42:00',0.99193,0.99199,0.99188,0.99196,107.15,0.99202,0.99208,0.99197,0.99203,51.06,True
'2018-11-20T13:43:00',0.99196,0.99207,0.99196,0.99197,115.14,0.99205,0.99216,0.99205,0.99207,66.69,True
'2018-11-20T13:44:00',0.99197,0.992,0.99188,0.992,41.75,0.99207,0.99208,0.99199,0.99208,34.11,False
'2018-11-20T13:45:00',0.992,0.99213,0.99199,0.992,51.38,0.99208,0.99222,0.99207,0.99208,86.22,False
'2018-11-20T13:46:00',0.992,0.992,0.99191,0.99197,48.42,0.99208,0.99208,0.992,0.99206,66.07,False
'2018-11-20T13:47:00',0.99198,0.99199,0.99184,0.99194,97.41,0.99206,0.99206,0.99193,0.99201,169.68,False
'2018-11-20T13:48:00',0.99194,0.99194,0.99175,0.99179,91.85,0.99202,0.99202,0.99185,0.9919,128.51,False
'2018-11-20T13:49:00',0.9918,0.9918,0.99171,0.99175,87.79,0.9919,0.99191,0.99179,0.99184,78.49,True
'2018-11-20T13:50:00',0.99177,0.99192,0.99177,0.99191,95.21,0.99186,0.99201,0.99186,0.99201,113.67,False
'2018-11-20T13:51:00',0.99191,0.99205,0.99189,0.99191,119.79,0.992,0.99214,0.992,0.99201,160.39,True
'2018-11-20T13:52:00',0.99189,0.99204,0.99185,0.99203,97.14,0.992,0.99212,0.99193,0.9921,108.57,False
'2018-11-20T13:53:00',0.99201,0.99207,0.99196,0.99201,80.47,0.99209,0.99218,0.99205,0.99211,72.33,True
'2018-11-20T13:54:00',0.99203,0.99208,0.99196,0.99208,91.3,0.99212,0.99219,0.99205,0.99219,93.88,False
'2018-11-20T13:55:00',0.99208,0.9921,0.99191,0.99196,106.63,0.99219,0.99222,0.99201,0.99206,97.97,False
'2018-11-20T13:56:00',0.99194,0.99194,0.99189,0.99192,23.91,0.99206,0.99206,0.99198,0.99198,36.05,True
'2018-11-20T13:57:00',0.99193,0.99213,0.99192,0.99203,79.77,0.99199,0.99224,0.99198,0.99214,71.32,False
'2018-11-20T13:58:00',0.99203,0.99214,0.992,0.99203,128.29,0.99211,0.99224,0.99211,0.99212,150.5,False
'2018-11-20T13:59:00',0.99203,0.99208,0.99198,0.99198,72.38,0.99212,0.99217,0.99207,0.99208,90.91,False
'2018-11-20T14:00:00',0.99196,0.99196,0.99184,0.99194,115.46,0.99207,0.99207,0.99192,0.99203,91.82,False
'2018-11-20T14:01:00',0.99195,0.99199,0.99163,0.99163,84.45,0.99203,0.99208,0.99171,0.99173,82.13,True
'2018-11-20T14:02:00',0.99166,0.99181,0.99166,0.9918,70.77,0.99175,0.99193,0.99175,0.9919,87.11,True
'2018-11-20T14:03:00',0.9918,0.99187,0.99179,0.99184,35.57,0.99192,0.99198,0.99191,0.99194,39.19,True
'2018-11-20T14:04:00',0.99182,0.99193,0.99179,0.99186,135.31,0.99191,0.99201,0.99188,0.99196,78.46,True
'2018-11-20T14:05:00',0.99186,0.99191,0.99183,0.99188,105.42,0.99194,0.99201,0.99191,0.99198,113.54,False
'2018-11-20T14:06:00',0.99188,0.99193,0.9916,0.99168,139.94,0.99198,0.99202,0.99171,0.99178,134.46,False
'2018-11-20T14:07:00',0.99167,0.99167,0.99153,0.99157,104.81,0.99178,0.99178,0.9916,0.99166,150.33,True
'2018-11-20T14:08:00',0.99156,0.9917,0.99152,0.99169,119.75,0.99166,0.9918,0.99161,0.99179,181.25,False
'2018-11-20T14:09:00',0.99169,0.99169,0.9916,0.99164,39.33,0.99178,0.99179,0.99169,0.99172,68.77,False
'2018-11-20T14:10:00',0.99165,0.99166,0.99161,0.99164,38.25,0.99172,0.99175,0.99171,0.99172,55.35,False
'2018-11-20T14:11:00',0.99164,0.99175,0.99161,0.99163,70.21,0.99172,0.99183,0.99172,0.99172,116.04,False
'2018-11-20T14:12:00',0.99163,0.99163,0.99144,0.99157,93.99,0.99171,0.99172,0.99152,0.99167,143.75,True
'2018-11-20T14:13:00',0.99158,0.99175,0.99157,0.99174,97.68,0.99169,0.99184,0.99166,0.99183,77.59,False
'2018-11-20T14:14:00',0.99173,0.99174,0.99169,0.99172,121.31,0.99184,0.99184,0.99179,0.99183,76.8,True
'2018-11-20T14:15:00',0.99172,0.99191,0.99172,0.99187,127.42,0.99182,0.99201,0.99182,0.99196,91.88,False
'2018-11-20T14:16:00',0.99186,0.99189,0.99181,0.99182,69.54,0.99193,0.99199,0.99191,0.99192,48.42,True
'2018-11-20T14:17:00',0.99181,0.99193,0.9918,0.99192,60.29,0.99191,0.99203,0.9919,0.99202,56.87,True
'2018-11-20T14:18:00',0.99194,0.99201,0.99192,0.99194,42.97,0.99202,0.99212,0.99202,0.99202,56.34,False
'2018-11-20T14:19:00',0.99193,0.99197,0.99187,0.99191,48.99,0.99201,0.99206,0.99198,0.99201,39.7,False
'2018-11-20T14:20:00',0.9919,0.99192,0.99185,0.99189,34.26,0.99198,0.99201,0.99193,0.992,35.09,False
'2018-11-20T14:21:00',0.99192,0.99192,0.99183,0.99187,66.28,0.992,0.99202,0.99192,0.99197,90.36,False
'2018-11-20T14:22:00',0.99188,0.9919,0.99178,0.9918,60.37,0.99198,0.992,0.99188,0.99189,56.35,False
'2018-11-20T14:23:00',0.99176,0.99183,0.99172,0.99173,82.36,0.99184,0.99192,0.99182,0.99183,80.43,True
'2018-11-20T14:24:00',0.99173,0.99178,0.99173,0.99177,64.51,0.99183,0.99188,0.99183,0.99188,75.51,False
'2018-11-20T14:25:00',0.99179,0.99184,0.99173,0.99174,66.68,0.99188,0.99195,0.99183,0.99185,63.16,True
'2018-11-20T14:26:00',0.99174,0.99188,0.99174,0.99183,64.68,0.99184,0.99198,0.99183,0.99192,45.22,False
'2018-11-20T14:27:00',0.99183,0.99188,0.99182,0.99183,42.92,0.99192,0.992,0.99192,0.99192,40.32,False
'2018-11-20T14:28:00',0.99183,0.99183,0.99172,0.99177,68.34,0.99191,0.99191,0.99178,0.99186,120.38,False
'2018-11-20T14:29:00',0.99179,0.9918,0.99169,0.99171,73.98,0.99185,0.99186,0.99178,0.99184,113.75,False
'2018-11-20T14:30:00',0.99174,0.99185,0.99151,0.99153,98.83,0.99185,0.99192,0.99162,0.99164,98.27,True
'2018-11-20T14:31:00',0.99155,0.99192,0.99155,0.99192,67.48,0.99164,0.99203,0.99164,0.99202,68.66,False
'2018-11-20T14:32:00',0.99192,0.99201,0.9918,0.99185,111.04,0.99203,0.99213,0.99192,0.99195,132.66,False
'2018-11-20T14:33:00',0.99186,0.9919,0.9917,0.99172,126.63,0.99197,0.99201,0.99183,0.99184,121.83,True
'2018-11-20T14:34:00',0.99171,0.99182,0.9916,0.99182,97.34,0.99182,0.99193,0.99173,0.99193,119.05,True
'2018-11-20T14:35:00',0.99182,0.99216,0.99182,0.99216,170.44,0.99192,0.99229,0.99192,0.99229,148.04,True
'2018-11-20T14:36:00',0.99218,0.99232,0.99212,0.99229,97.78,0.9923,0.99242,0.99222,0.99241,92.92,True
'2018-11-20T14:37:00',0.99225,0.9925,0.99221,0.99247,129.67,0.99234,0.99259,0.99232,0.99259,169.23,False
'2018-11-20T14:38:00',0.99248,0.99252,0.9924,0.99242,118.32,0.99259,0.99261,0.99249,0.99252,174.06,False
'2018-11-20T14:39:00',0.99243,0.99243,0.99213,0.99213,93.37,0.99253,0.99254,0.99222,0.99222,188.02,False
'2018-11-20T14:40:00',0.99214,0.99222,0.99199,0.99202,114.47,0.99222,0.99232,0.99207,0.99212,185.07,True
'2018-11-20T14:41:00',0.99201,0.99222,0.99199,0.99222,103.7,0.99211,0.99232,0.99208,0.99232,177.77,True
'2018-11-20T14:42:00',0.99222,0.99234,0.99218,0.99232,77.27,0.99232,0.99244,0.99227,0.99241,150.99,False
'2018-11-20T14:43:00',0.99232,0.99238,0.99219,0.9923,83.88,0.99242,0.99245,0.99227,0.9924,128.0,True
'2018-11-20T14:44:00',0.99229,0.99242,0.99226,0.99232,129.74,0.9924,0.99251,0.99237,0.99242,191.28,False
'2018-11-20T14:45:00',0.99232,0.99232,0.99207,0.99208,118.13,0.99241,0.99242,0.99218,0.99218,117.74,False
'2018-11-20T14:46:00',0.99209,0.99209,0.99189,0.99197,124.43,0.9922,0.99221,0.992,0.99206,87.78,True
'2018-11-20T14:47:00',0.99197,0.99208,0.99197,0.99208,64.55,0.99207,0.9922,0.99206,0.99219,41.89,True
'2018-11-20T14:48:00',0.99206,0.99213,0.99199,0.99209,88.99,0.99218,0.99224,0.9921,0.9922,106.12,True
'2018-11-20T14:49:00',0.99213,0.99217,0.99208,0.99217,57.23,0.9922,0.99227,0.99219,0.99227,53.82,True
'2018-11-20T14:50:00',0.99218,0.9926,0.99217,0.9925,176.29,0.99227,0.99271,0.99227,0.99261,135.63,True
'2018-11-20T14:51:00',0.99249,0.99276,0.99249,0.99269,205.76,0.99261,0.99287,0.9926,0.99279,161.06,True
'2018-11-20T14:52:00',0.99271,0.99277,0.99265,0.99271,202.21,0.99279,0.99287,0.99274,0.9928,112.06,False
'2018-11-20T14:53:00',0.99272,0.99275,0.99257,0.99267,120.87,0.9928,0.99285,0.99267,0.99277,108.01,False
'2018-11-20T14:54:00',0.99266,0.99268,0.99253,0.99256,80.95,0.99277,0.99278,0.99264,0.99267,50.04,True
'2018-11-20T14:55:00',0.99256,0.99268,0.99255,0.99261,108.51,0.99267,0.99278,0.99265,0.9927,90.47,False
'2018-11-20T14:56:00',0.99262,0.9927,0.99259,0.99259,161.26,0.99272,0.9928,0.99268,0.99269,130.39,False
'2018-11-20T14:57:00',0.9926,0.99269,0.99246,0.99249,116.4,0.99268,0.9928,0.99256,0.9926,140.83,False
'2018-11-20T14:58:00',0.99249,0.9925,0.9923,0.9923,126.99,0.99261,0.99261,0.99243,0.99243,124.04,True
'2018-11-20T14:59:00',0.9923,0.99239,0.99217,0.99238,67.21,0.99242,0.99248,0.99228,0.99247,85.37,True
'2018-11-20T15:00:00',0.99238,0.99268,0.99238,0.99266,108.24,0.99247,0.99279,0.99247,0.99278,125.19,True
'2018-11-20T15:01:00',0.99265,0.99274,0.99265,0.99268,132.83,0.99278,0.99283,0.99277,0.99279,101.13,False
'2018-11-20T15:02:00',0.99271,0.99276,0.99255,0.99264,109.77,0.99281,0.99288,0.99266,0.99274,90.31,True
'2018-11-20T15:03:00',0.99263,0.99277,0.99257,0.99277,109.31,0.99273,0.99288,0.99265,0.99286,105.87,False
'2018-11-20T15:04:00',0.99277,0.99284,0.99266,0.99267,121.02,0.99288,0.99291,0.99277,0.99279,64.92,False
'2018-11-20T15:05:00',0.99267,0.9927,0.99259,0.99267,94.32,0.99279,0.99281,0.99268,0.99278,80.58,False
'2018-11-20T15:06:00',0.99274,0.99281,0.99266,0.99266,98.63,0.99278,0.99292,0.99277,0.99277,77.36,False
'2018-11-20T15:07:00',0.99265,0.99269,0.99265,0.99266,50.61,0.99277,0.99278,0.99275,0.99277,41.74,False
'2018-11-20T15:08:00',0.99266,0.99269,0.99258,0.99258,100.25,0.99277,0.99279,0.99268,0.99269,84.07,False
'2018-11-20T15:09:00',0.99258,0.99259,0.99246,0.99247,97.05,0.9927,0.9927,0.99255,0.99257,107.31,False
'2018-11-20T15:10:00',0.99247,0.99247,0.99233,0.99233,124.7,0.99257,0.99258,0.99242,0.99242,163.46,False
'2018-11-20T15:11:00',0.99233,0.99236,0.99217,0.99227,125.76,0.99244,0.99247,0.99228,0.99239,138.17,True
'2018-11-20T15:12:00',0.99227,0.99235,0.9922,0.99235,150.45,0.99239,0.99245,0.9923,0.99243,114.47,True
'2018-11-20T15:13:00',0.99238,0.99285,0.99238,0.99285,307.2,0.99246,0.99297,0.99246,0.99297,214.66,True
'2018-11-20T15:14:00',0.99287,0.99318,0.99287,0.99299,203.85,0.99296,0.99327,0.99296,0.99309,163.65,False
'2018-11-20T15:15:00',0.993,0.993,0.99276,0.99277,85.69,0.99308,0.99308,0.99286,0.99289,98.5,True
'2018-11-20T15:16:00',0.99277,0.99287,0.99277,0.9928,71.88,0.9929,0.99295,0.99289,0.9929,52.44,True
'2018-11-20T15:17:00',0.9928,0.9931,0.99276,0.9931,138.28,0.9929,0.99321,0.99285,0.9932,100.69,True
'2018-11-20T15:18:00',0.9931,0.99313,0.99309,0.9931,97.75,0.99321,0.99325,0.99319,0.99322,80.27,True
'2018-11-20T15:19:00',0.99311,0.99341,0.9931,0.99341,161.3,0.99321,0.99352,0.99321,0.99351,137.54,True
'2018-11-20T15:20:00',0.9934,0.99377,0.99338,0.9937,159.3,0.99351,0.99388,0.99348,0.99384,168.23,False
'2018-11-20T15:21:00',0.9937,0.9938,0.99368,0.9937,100.06,0.9938,0.99389,0.99379,0.9938,108.08,True
'2018-11-20T15:22:00',0.99371,0.99396,0.99371,0.9939,93.67,0.9938,0.99406,0.9938,0.99399,127.08,True
'2018-11-20T15:23:00',0.99389,0.99398,0.99381,0.99397,182.61,0.99399,0.99409,0.99391,0.99402,181.09,False
'2018-11-20T15:24:00',0.99396,0.99414,0.9937,0.99372,173.92,0.99402,0.99424,0.99381,0.99384,132.86,False
'2018-11-20T15:25:00',0.99372,0.99381,0.99364,0.99371,158.41,0.99384,0.9939,0.99375,0.99382,125.54,False
'2018-11-20T15:26:00',0.99371,0.99372,0.99363,0.99363,82.66,0.99382,0.99382,0.99372,0.99373,66.6,True
'2018-11-20T15:27:00',0.99364,0.99393,0.99363,0.99392,96.62,0.99373,0.99403,0.99373,0.99402,106.84,True
'2018-11-20T15:28:00',0.99393,0.99421,0.9939,0.99418,130.5,0.99403,0.9943,0.994,0.99426,110.56,True
'2018-11-20T15:29:00',0.99417,0.99423,0.99416,0.99419,92.85,0.99426,0.99433,0.99425,0.99428,80.89,False
'2018-11-20T15:30:00',0.99419,0.99419,0.99407,0.99414,107.86,0.99426,0.99426,0.99416,0.99423,107.1,False
'2018-11-20T15:31:00',0.99416,0.99431,0.99404,0.99405,192.84,0.99426,0.9944,0.99415,0.99416,199.79,False
'2018-11-20T15:32:00',0.99404,0.99407,0.99395,0.99404,211.86,0.99415,0.99419,0.99406,0.99415,156.18,True
'2018-11-20T15:33:00',0.99404,0.99412,0.99382,0.99404,144.35,0.99415,0.99421,0.99393,0.99416,132.6,False
'2018-11-20T15:34:00',0.99404,0.99407,0.99392,0.99393,166.55,0.99415,0.99417,0.99401,0.99403,162.87,True
'2018-11-20T15:35:00',0.99395,0.99414,0.99395,0.99414,141.79,0.99405,0.99424,0.99405,0.99424,165.83,False
'2018-11-20T15:36:00',0.99414,0.99416,0.9939,0.99392,115.02,0.99426,0.99426,0.994,0.99403,103.47,True
'2018-11-20T15:37:00',0.99392,0.99395,0.99382,0.99393,94.61,0.99403,0.99405,0.99392,0.99403,106.4,True
'2018-11-20T15:38:00',0.99393,0.99406,0.99384,0.99401,71.84,0.99399,0.99417,0.99393,0.99412,113.7,False
'2018-11-20T15:39:00',0.99399,0.99405,0.9938,0.99384,108.34,0.99411,0.99414,0.9939,0.99394,117.9,False
'2018-11-20T15:40:00',0.99384,0.99392,0.9938,0.99383,104.23,0.99393,0.99401,0.99388,0.99392,58.2,True
'2018-11-20T15:41:00',0.99384,0.99396,0.99372,0.99391,159.98,0.99392,0.99406,0.99381,0.99401,92.46,False
'2018-11-20T15:42:00',0.99393,0.99396,0.99384,0.99386,92.83,0.99403,0.99404,0.99394,0.99397,86.43,False
'2018-11-20T15:43:00',0.99384,0.99387,0.99372,0.99372,88.32,0.99395,0.99396,0.99381,0.99381,82.34,False
'2018-11-20T15:44:00',0.99369,0.99369,0.99352,0.99363,159.87,0.99379,0.99379,0.99361,0.99373,126.49,True
'2018-11-20T15:45:00',0.99363,0.99376,0.99353,0.99372,169.94,0.99374,0.99388,0.99363,0.99382,165.88,False
'2018-11-20T15:46:00',0.99373,0.99384,0.99366,0.99368,106.81,0.99381,0.99393,0.99375,0.99377,120.71,False
'2018-11-20T15:47:00',0.9937,0.9937,0.99347,0.99352,126.76,0.99377,0.99378,0.99357,0.9936,117.21,False
'2018-11-20T15:48:00',0.99352,0.99354,0.99337,0.99339,80.37,0.99359,0.99362,0.99346,0.99349,82.14,True
'2018-11-20T15:49:00',0.99339,0.99355,0.99339,0.99353,117.54,0.99349,0.99367,0.99349,0.99363,128.67,True
'2018-11-20T15:50:00',0.99353,0.9936,0.99344,0.99356,91.18,0.99362,0.99369,0.99355,0.99368,96.7,False
'2018-11-20T15:51:00',0.99358,0.99359,0.99331,0.99345,116.07,0.99368,0.9937,0.9934,0.99356,159.58,False
'2018-11-20T15:52:00',0.99345,0.99351,0.99313,0.99326,165.9,0.99356,0.99359,0.99325,0.99337,191.86,False
'2018-11-20T15:53:00',0.99326,0.99327,0.99313,0.99322,136.61,0.99337,0.99339,0.99324,0.99333,123.17,True
'2018-11-20T15:54:00',0.99323,0.99339,0.99315,0.99339,146.19,0.99333,0.9935,0.99326,0.9935,157.14,False
'2018-11-20T15:55:00',0.99339,0.99347,0.99335,0.99338,137.33,0.9935,0.99357,0.99344,0.99348,194.01,True
'2018-11-20T15:56:00',0.99337,0.99348,0.99337,0.99344,125.16,0.99346,0.99357,0.99346,0.99354,134.48,False
'2018-11-20T15:57:00',0.99344,0.99345,0.99332,0.99335,97.59,0.99354,0.99355,0.99339,0.99343,135.53,False
'2018-11-20T15:58:00',0.99336,0.99336,0.99326,0.99331,148.77,0.99343,0.99345,0.99334,0.99339,180.47,True
'2018-11-20T15:59:00',0.99333,0.99338,0.99327,0.99333,121.78,0.99342,0.99346,0.99336,0.99343,202.83,False
'2018-11-20T16:00:00',0.99332,0.99334,0.99324,0.99331,109.32,0.99343,0.99344,0.99332,0.99339,87.95,True
'2018-11-20T16:01:00',0.99333,0.99375,0.99333,0.99375,201.76,0.99339,0.99389,0.99339,0.99389,151.24,True
'2018-11-20T16:02:00',0.99375,0.99431,0.99368,0.99424,220.3,0.99388,0.99436,0.9938,0.99433,159.02,False
'2018-11-20T16:03:00',0.99424,0.99425,0.99404,0.99406,134.56,0.99436,0.99436,0.99413,0.99414,122.65,False
'2018-11-20T16:04:00',0.99406,0.9942,0.99398,0.99404,224.68,0.99414,0.9943,0.99407,0.99413,108.44,False
'2018-11-20T16:05:00',0.99404,0.99423,0.99394,0.99394,175.91,0.99413,0.99434,0.99404,0.99404,108.07,False
'2018-11-20T16:06:00',0.99392,0.99392,0.99364,0.99364,194.7,0.99404,0.99404,0.99368,0.99368,211.2,False
'2018-11-20T16:07:00',0.99358,0.99367,0.99346,0.99359,172.51,0.99369,0.99377,0.99358,0.99369,193.99,True
'2018-11-20T16:08:00',0.9936,0.99384,0.9936,0.99384,131.91,0.9937,0.99397,0.9937,0.99397,197.64,True
'2018-11-20T16:09:00',0.99384,0.99397,0.99381,0.99395,200.64,0.99396,0.99407,0.99392,0.99405,207.32,False
'2018-11-20T16:10:00',0.99395,0.99398,0.99387,0.99388,167.17,0.99406,0.99409,0.99397,0.994,165.9,True
'2018-11-20T16:11:00',0.99388,0.99401,0.99387,0.99397,123.67,0.994,0.99411,0.99398,0.99409,139.78,True
'2018-11-20T16:12:00',0.99397,0.99412,0.99397,0.99405,136.08,0.99409,0.99423,0.99407,0.99418,141.84,True
'2018-11-20T16:13:00',0.99406,0.99434,0.99406,0.99424,135.84,0.99418,0.99443,0.99418,0.99435,145.63,False
'2018-11-20T16:14:00',0.99424,0.99433,0.9941,0.99414,126.22,0.99436,0.99442,0.9942,0.99425,153.07,False
'2018-11-20T16:15:00',0.99414,0.9942,0.99393,0.99394,157.01,0.99426,0.99431,0.99403,0.99404,167.75,True
'2018-11-20T16:16:00',0.99392,0.99404,0.99384,0.99404,130.73,0.99403,0.99413,0.99392,0.99412,59.62,True
'2018-11-20T16:17:00',0.99404,0.99415,0.99399,0.99404,165.64,0.99413,0.99426,0.99406,0.99415,123.33,False
'2018-11-20T16:18:00',0.99405,0.99411,0.99385,0.994,230.29,0.99415,0.99422,0.99397,0.99408,150.16,True
'2018-11-20T16:19:00',0.99401,0.99432,0.99399,0.99414,227.74,0.99408,0.99439,0.99408,0.99424,143.26,False
'2018-11-20T16:20:00',0.99414,0.99419,0.99398,0.99401,193.85,0.99422,0.99427,0.99407,0.99411,108.55,True
'2018-11-20T16:21:00',0.994,0.99421,0.99391,0.99413,243.29,0.99409,0.99431,0.994,0.99421,113.04,True
'2018-11-20T16:22:00',0.99412,0.99417,0.99402,0.99417,242.58,0.99421,0.99426,0.99413,0.99425,134.7,True
'2018-11-20T16:23:00',0.99417,0.99419,0.99408,0.99417,124.24,0.99425,0.99428,0.99419,0.99428,77.88,True
'2018-11-20T16:24:00',0.99418,0.9945,0.99418,0.9945,144.11,0.99426,0.9946,0.99426,0.9946,77.05,False
'2018-11-20T16:25:00',0.9945,0.9945,0.99436,0.9944,80.4,0.99458,0.99458,0.99447,0.99449,101.88,False
'2018-11-20T16:26:00',0.99439,0.99442,0.99436,0.99438,85.6,0.99449,0.99451,0.99444,0.99447,76.49,False
'2018-11-20T16:27:00',0.99434,0.99434,0.99415,0.99416,77.61,0.99441,0.99443,0.99424,0.99424,62.05,True
'2018-11-20T16:28:00',0.99415,0.99427,0.9941,0.99417,104.91,0.99424,0.99438,0.99422,0.99428,90.29,False
'2018-11-20T16:29:00',0.99417,0.99418,0.99388,0.99394,113.59,0.99428,0.99428,0.99398,0.99406,112.86,True
'2018-11-20T16:30:00',0.99396,0.99409,0.99389,0.99407,149.9,0.99406,0.99419,0.994,0.99417,123.69,True
'2018-11-20T16:31:00',0.99407,0.99421,0.99405,0.99418,106.56,0.99418,0.99429,0.99415,0.99429,79.65,True
'2018-11-20T16:32:00',0.99418,0.99452,0.99418,0.99447,153.16,0.9943,0.99461,0.9943,0.99458,158.03,False
'2018-11-20T16:33:00',0.99447,0.99448,0.99432,0.9944,59.65,0.99457,0.99458,0.99441,0.99448,83.84,True
'2018-11-20T16:34:00',0.99439,0.99449,0.99439,0.99447,49.5,0.99448,0.99457,0.99447,0.99454,74.65,False
'2018-11-20T16:35:00',0.99447,0.99447,0.99437,0.99438,44.2,0.99456,0.99456,0.99445,0.99449,92.84,False
'2018-11-20T16:36:00',0.99438,0.99446,0.99437,0.99437,39.31,0.99449,0.99454,0.99447,0.99448,81.73,False
'2018-11-20T16:37:00',0.99439,0.99453,0.99435,0.99435,79.49,0.99449,0.99463,0.99446,0.99446,143.01,True
'2018-11-20T16:38:00',0.99435,0.99451,0.99435,0.99447,90.73,0.99446,0.99462,0.99445,0.99458,91.14,False
'2018-11-20T16:39:00',0.99447,0.99448,0.99427,0.99428,122.82,0.99458,0.99459,0.99437,0.99438,75.81,False
'2018-11-20T16:40:00',0.99429,0.99433,0.99416,0.99427,118.9,0.99439,0.99441,0.99426,0.99437,73.25,True
'2018-11-20T16:41:00',0.99433,0.99446,0.9943,0.9943,184.51,0.99444,0.99456,0.99439,0.99441,107.84,True
'2018-11-20T16:42:00',0.9943,0.99453,0.99428,0.99448,130.81,0.9944,0.99462,0.99439,0.99458,99.58,False
'2018-11-20T16:43:00',0.99449,0.99453,0.99448,0.99448,80.9,0.99459,0.99464,0.99457,0.99458,46.86,True
'2018-11-20T16:44:00',0.99449,0.99476,0.99448,0.99476,106.54,0.99458,0.99489,0.99458,0.99489,108.1,False
'2018-11-20T16:45:00',0.99476,0.99479,0.99443,0.99451,153.58,0.99488,0.9949,0.99454,0.99462,241.22,False
'2018-11-20T16:46:00',0.99451,0.9946,0.99447,0.99451,106.91,0.99462,0.99467,0.99457,0.99459,224.37,False
'2018-11-20T16:47:00',0.99451,0.99463,0.99449,0.9945,47.06,0.9946,0.99471,0.99458,0.99459,110.14,False
'2018-11-20T16:48:00',0.9945,0.99456,0.99447,0.9945,55.63,0.99459,0.99464,0.99454,0.99459,112.81,True
'2018-11-20T16:49:00',0.9945,0.99458,0.99448,0.9945,58.88,0.99459,0.99466,0.99456,0.9946,119.86,False
'2018-11-20T16:50:00',0.99451,0.99459,0.99429,0.99429,117.66,0.9946,0.99469,0.99441,0.99441,120.68,True
'2018-11-20T16:51:00',0.9943,0.99466,0.99421,0.99464,170.12,0.99442,0.99478,0.99432,0.99475,147.95,False
'2018-11-20T16:52:00',0.99464,0.99467,0.99441,0.99459,133.73,0.99476,0.99479,0.99452,0.9947,203.49,False
'2018-11-20T16:53:00',0.9946,0.99465,0.99413,0.99423,193.97,0.9947,0.99474,0.99425,0.99433,189.11,False
'2018-11-20T16:54:00',0.99423,0.99432,0.99407,0.99411,165.8,0.99433,0.99441,0.99417,0.99422,167.78,False
'2018-11-20T16:55:00',0.99414,0.99417,0.99396,0.99403,179.58,0.99424,0.99426,0.99406,0.99414,219.84,False
'2018-11-20T16:56:00',0.99403,0.99403,0.99377,0.99391,209.13,0.99413,0.99413,0.99388,0.994,213.05,False
'2018-11-20T16:57:00',0.99393,0.99401,0.99365,0.99377,154.76,0.99402,0.99412,0.99373,0.99388,134.95,False
'2018-11-20T16:58:00',0.99379,0.99383,0.99363,0.99375,132.35,0.99389,0.99393,0.99372,0.99384,174.52,False
'2018-11-20T16:59:00',0.99377,0.99392,0.99365,0.99365,162.22,0.99385,0.99401,0.99373,0.99376,171.19,False
'2018-11-20T17:00:00',0.9936,0.99368,0.99348,0.99349,189.45,0.99371,0.99378,0.99357,0.99357,199.1,True
'2018-11-20T17:01:00',0.99348,0.99366,0.99348,0.99365,131.74,0.99357,0.99378,0.99357,0.99377,121.74,True
'2018-11-20T17:02:00',0.99365,0.99378,0.99365,0.99377,158.04,0.99378,0.99391,0.99378,0.99389,124.93,False
'2018-11-20T17:03:00',0.99377,0.99395,0.99374,0.99377,149.68,0.99389,0.99405,0.99384,0.99387,129.96,True
'2018-11-20T17:04:00',0.99377,0.99389,0.99376,0.99385,73.84,0.99388,0.99397,0.99386,0.99396,77.52,True
'2018-11-20T17:05:00',0.99384,0.99394,0.99383,0.99394,80.3,0.99394,0.99404,0.99392,0.99404,106.55,True
'2018-11-20T17:06:00',0.99393,0.99407,0.99392,0.99407,83.08,0.99402,0.99418,0.99402,0.99418,82.91,False
'2018-11-20T17:07:00',0.99406,0.99419,0.99392,0.99393,149.9,0.99418,0.99429,0.99402,0.99406,172.81,False
'2018-11-20T17:08:00',0.99395,0.99396,0.99372,0.99377,153.01,0.99407,0.99407,0.99383,0.9939,125.9,False
'2018-11-20T17:09:00',0.99379,0.99383,0.99373,0.99373,106.41,0.9939,0.99394,0.99382,0.99382,82.58,True
'2018-11-20T17:10:00',0.99376,0.99387,0.99376,0.99379,70.78,0.99387,0.99398,0.99387,0.9939,69.87,False
'2018-11-20T17:11:00',0.99379,0.99379,0.99353,0.99363,118.58,0.99388,0.99388,0.99362,0.99374,98.26,True
'2018-11-20T17:12:00',0.99364,0.99377,0.99363,0.99377,53.42,0.99375,0.99386,0.99374,0.99386,93.12,True
'2018-11-20T17:13:00',0.99377,0.99386,0.99375,0.99385,54.04,0.99386,0.99396,0.99383,0.99395,81.42,False
'2018-11-20T17:14:00',0.99384,0.99388,0.99365,0.99365,68.68,0.99388,0.99398,0.99375,0.99378,122.88,True
'2018-11-20T17:15:00',0.99365,0.99372,0.99361,0.9937,93.17,0.99377,0.99382,0.99372,0.9938,135.65,False
'2018-11-20T17:16:00',0.99368,0.99374,0.99362,0.99365,60.55,0.99379,0.99385,0.99373,0.99375,112.64,True
'2018-11-20T17:17:00',0.99365,0.99386,0.99364,0.99386,96.81,0.99375,0.99398,0.99375,0.99398,125.13,True
'2018-11-20T17:18:00',0.99386,0.994,0.99386,0.99396,89.53,0.99399,0.99412,0.99399,0.99407,91.0,True
'2018-11-20T17:19:00',0.99392,0.99399,0.99391,0.99399,78.97,0.99402,0.99409,0.99401,0.99409,87.18,False
'2018-11-20T17:20:00',0.99398,0.99403,0.99387,0.99389,91.41,0.99409,0.99413,0.99399,0.99401,99.4,True
'2018-11-20T17:21:00',0.99389,0.99398,0.99388,0.99392,98.21,0.99402,0.99409,0.99399,0.99402,102.82,True
'2018-11-20T17:22:00',0.99393,0.99401,0.9939,0.99401,61.51,0.99404,0.99412,0.994,0.99412,78.78,True
'2018-11-20T17:23:00',0.99401,0.99412,0.99399,0.99412,74.34,0.9941,0.99424,0.99409,0.99424,66.46,True
'2018-11-20T17:24:00',0.99412,0.99446,0.99411,0.99444,133.23,0.99424,0.99458,0.99423,0.99457,137.97,True
'2018-11-20T17:25:00',0.99444,0.99458,0.99444,0.99455,95.3,0.99457,0.99469,0.99456,0.99467,111.44,False
'2018-11-20T17:26:00',0.99456,0.99462,0.99454,0.99455,60.81,0.99465,0.99472,0.99462,0.99462,65.12,False
'2018-11-20T17:27:00',0.99455,0.99456,0.99443,0.99443,63.03,0.99465,0.99465,0.99455,0.99455,80.52,True
'2018-11-20T17:28:00',0.99446,0.99453,0.99446,0.99447,80.8,0.99456,0.99465,0.99456,0.99458,109.45,True
'2018-11-20T17:29:00',0.99448,0.99448,0.99448,0.99448,5.63,0.99458,0.99458,0.99458,0.99458,7.95,False
'2018-11-20T17:30:00',0.99447,0.99447,0.99427,0.99434,120.71,0.99456,0.99456,0.99438,0.99444,163.34,True
'2018-11-20T17:31:00',0.99433,0.99461,0.99433,0.99457,158.64,0.99444,0.99472,0.99444,0.9947,185.11,True
'2018-11-20T17:32:00',0.99459,0.99479,0.99458,0.99479,101.9,0.99471,0.99489,0.9947,0.99489,144.96,False
'2018-11-20T17:33:00',0.99481,0.99482,0.99466,0.99468,152.7,0.99491,0.99495,0.99476,0.99479,181.48,True
'2018-11-20T17:34:00',0.99466,0.99479,0.99464,0.99473,138.53,0.99478,0.99491,0.99476,0.99485,162.91,True
'2018-11-20T17:35:00',0.99474,0.99476,0.99469,0.99475,150.01,0.99485,0.99488,0.9948,0.99487,139.05,True
'2018-11-20T17:36:00',0.99476,0.99487,0.99476,0.99487,97.24,0.99488,0.99497,0.99487,0.99497,110.67,False
'2018-11-20T17:37:00',0.99487,0.99499,0.99484,0.99484,86.57,0.99498,0.99507,0.99495,0.99496,99.37,False
'2018-11-20T17:38:00',0.99484,0.99484,0.99471,0.99473,154.68,0.99495,0.99495,0.99481,0.99483,96.56,True
'2018-11-20T17:39:00',0.99473,0.99477,0.99466,0.99476,96.01,0.99482,0.99488,0.99476,0.99488,88.08,True
'2018-11-20T17:40:00',0.99476,0.99484,0.99473,0.9948,101.78,0.99487,0.99496,0.99485,0.99492,108.63,True
'2018-11-20T17:41:00',0.99483,0.99491,0.99481,0.99485,100.0,0.99494,0.99503,0.99493,0.99496,82.48,True
'2018-11-20T17:42:00',0.99484,0.99496,0.99484,0.99495,198.48,0.99496,0.99507,0.99495,0.99507,166.41,False
'2018-11-20T17:43:00',0.99494,0.99495,0.99484,0.9949,146.45,0.99506,0.99506,0.99493,0.995,102.55,False
'2018-11-20T17:44:00',0.9949,0.99494,0.99485,0.99486,114.49,0.99501,0.99505,0.99494,0.99497,123.64,False
'2018-11-20T17:45:00',0.99486,0.9949,0.99478,0.99482,108.27,0.99497,0.995,0.99491,0.99494,98.78,False
'2018-11-20T17:46:00',0.99482,0.99483,0.99477,0.99477,29.71,0.99494,0.99494,0.99487,0.99488,26.48,False
'2018-11-20T17:47:00',0.99477,0.99481,0.99473,0.99473,47.13,0.99488,0.9949,0.99484,0.99484,55.52,False
'2018-11-20T17:48:00',0.99473,0.99475,0.9946,0.99463,30.4,0.99483,0.99484,0.99469,0.99473,45.87,True
'2018-11-20T17:49:00',0.9946,0.99465,0.9946,0.99464,57.69,0.99471,0.99476,0.99471,0.99475,60.1,False
'2018-11-20T17:50:00',0.99464,0.99472,0.99452,0.99452,71.86,0.99475,0.99481,0.99461,0.99461,101.69,True
'2018-11-20T17:51:00',0.99452,0.99454,0.99449,0.99452,47.74,0.99461,0.99465,0.99458,0.99462,58.59,False
'2018-11-20T17:52:00',0.99452,0.99456,0.99448,0.9945,77.43,0.99462,0.99465,0.99458,0.99458,79.72,False
'2018-11-20T17:53:00',0.99449,0.99449,0.99432,0.99437,60.37,0.99458,0.99458,0.99443,0.99447,57.64,False
'2018-11-20T17:54:00',0.99437,0.99444,0.99435,0.99435,40.54,0.99447,0.99452,0.99445,0.99445,53.1,True
'2018-11-20T17:55:00',0.99436,0.99444,0.99433,0.99444,30.73,0.99445,0.99454,0.99443,0.99454,41.41,False
'2018-11-20T17:56:00',0.99444,0.99447,0.99441,0.99442,41.48,0.99454,0.99458,0.99451,0.99452,33.09,False
'2018-11-20T17:57:00',0.9944,0.9944,0.99431,0.99435,48.21,0.99448,0.9945,0.99441,0.99446,59.3,True
'2018-11-20T17:58:00',0.99437,0.99443,0.99434,0.9944,63.41,0.99447,0.99453,0.99445,0.99451,70.26,True
'2018-11-20T17:59:00',0.99439,0.99443,0.99431,0.99443,56.69,0.9945,0.99453,0.99441,0.99453,102.38,False
'2018-11-20T18:00:00',0.99442,0.99443,0.99439,0.9944,45.66,0.99453,0.99453,0.99449,0.99449,49.79,True
'2018-11-20T18:01:00',0.99439,0.99442,0.99437,0.99441,42.91,0.99449,0.99453,0.99448,0.99452,50.89,True
'2018-11-20T18:02:00',0.99441,0.99444,0.99436,0.99442,59.22,0.99449,0.99455,0.99447,0.99453,45.86,True
'2018-11-20T18:03:00',0.99444,0.99451,0.9944,0.99449,50.38,0.99455,0.99462,0.9945,0.9946,50.64,True
'2018-11-20T18:04:00',0.99449,0.99471,0.99449,0.99464,84.61,0.99461,0.99482,0.99461,0.99474,89.49,False
'2018-11-20T18:05:00',0.99462,0.99463,0.99452,0.99461,120.51,0.99473,0.99474,0.99462,0.99471,116.65,False
'2018-11-20T18:06:00',0.99461,0.99461,0.99452,0.99457,79.7,0.99472,0.99472,0.99464,0.99468,75.35,True
'2018-11-20T18:07:00',0.99457,0.99463,0.99455,0.99461,68.69,0.99468,0.99474,0.99466,0.99472,76.32,True
'2018-11-20T18:08:00',0.99463,0.99463,0.99457,0.99462,79.07,0.99474,0.99475,0.99466,0.99474,79.81,True
'2018-11-20T18:09:00',0.99462,0.99479,0.99462,0.99479,104.45,0.99474,0.99491,0.99474,0.99491,82.76,False
'2018-11-20T18:10:00',0.9948,0.99481,0.99472,0.99474,68.86,0.99492,0.99494,0.99484,0.99486,68.36,True
'2018-11-20T18:11:00',0.99476,0.99483,0.99475,0.99479,114.59,0.99487,0.99495,0.99486,0.9949,103.71,False
'2018-11-20T18:12:00',0.99479,0.99481,0.9947,0.99473,120.05,0.99488,0.99491,0.99481,0.99483,103.06,False
'2018-11-20T18:13:00',0.99472,0.99472,0.9946,0.99465,88.13,0.99484,0.99484,0.99471,0.99476,70.44,False
'2018-11-20T18:14:00',0.99464,0.99464,0.99445,0.99445,130.62,0.99475,0.99475,0.99456,0.99458,99.52,False
'2018-11-20T18:15:00',0.99445,0.9945,0.99443,0.99444,111.69,0.99457,0.99461,0.99454,0.99456,58.48,True
'2018-11-20T18:16:00',0.99446,0.9945,0.99441,0.99449,106.3,0.99457,0.9946,0.99453,0.99459,81.36,True
'2018-11-20T18:17:00',0.9945,0.99454,0.99445,0.9945,95.16,0.9946,0.99465,0.99456,0.9946,91.12,True
'2018-11-20T18:18:00',0.9945,0.99453,0.99449,0.99453,55.01,0.9946,0.99463,0.99459,0.99463,53.32,True
'2018-11-20T18:19:00',0.99453,0.9946,0.99452,0.9946,56.91,0.99464,0.99471,0.99464,0.99471,59.15,False
'2018-11-20T18:20:00',0.9946,0.9946,0.99456,0.99458,39.76,0.99471,0.99471,0.99466,0.99468,24.37,True
'2018-11-20T18:21:00',0.99457,0.9946,0.99455,0.9946,49.5,0.99467,0.99472,0.99465,0.99472,34.56,False
'2018-11-20T18:22:00',0.9946,0.9946,0.99457,0.99457,33.32,0.9947,0.99471,0.99466,0.99466,28.51,False
'2018-11-20T18:23:00',0.99457,0.99457,0.99448,0.99454,103.45,0.99467,0.99467,0.99458,0.99465,87.02,False
'2018-11-20T18:24:00',0.99454,0.99454,0.99438,0.99441,138.68,0.99464,0.99464,0.99448,0.99451,115.28,True
'2018-11-20T18:25:00',0.99441,0.99459,0.99441,0.99449,147.91,0.99453,0.99471,0.99451,0.99457,107.52,True
'2018-11-20T18:26:00',0.9945,0.9946,0.99448,0.99457,122.64,0.9946,0.99471,0.99456,0.99468,78.3,True
'2018-11-20T18:27:00',0.99457,0.99469,0.99456,0.9946,154.88,0.99468,0.9948,0.99466,0.9947,95.79,False
'2018-11-20T18:28:00',0.9946,0.99461,0.99445,0.99446,52.47,0.9947,0.99471,0.99456,0.99457,35.73,False
'2018-11-20T18:29:00',0.99446,0.99449,0.99444,0.99445,78.52,0.99456,0.9946,0.99454,0.99456,62.91,False
'2018-11-20T18:30:00',0.99445,0.99448,0.99443,0.99444,48.1,0.99456,0.99458,0.99454,0.99454,51.65,True
'2018-11-20T18:31:00',0.99443,0.99446,0.99442,0.99444,20.99,0.99454,0.99456,0.99454,0.99456,11.06,False
'2018-11-20T18:32:00',0.99444,0.99444,0.99435,0.99438,47.3,0.99454,0.99454,0.99445,0.99448,38.56,False
'2018-11-20T18:33:00',0.99438,0.99438,0.99431,0.99434,79.25,0.99448,0.99448,0.99443,0.99445,49.06,True
'2018-11-20T18:34:00',0.99435,0.9946,0.99435,0.9946,89.12,0.99446,0.99472,0.99446,0.99471,97.64,False
'2018-11-20T18:35:00',0.99459,0.9946,0.9945,0.99453,79.94,0.99471,0.99472,0.99461,0.99465,90.54,False
'2018-11-20T18:36:00',0.99454,0.99455,0.99444,0.99446,61.46,0.99465,0.99465,0.99454,0.99457,79.2,True
'2018-11-20T18:37:00',0.99445,0.99451,0.99442,0.99448,82.03,0.99456,0.99462,0.99452,0.99458,99.2,True
'2018-11-20T18:38:00',0.9945,0.99453,0.99449,0.99452,23.29,0.9946,0.99462,0.9946,0.9946,32.58,False
'2018-11-20T18:39:00',0.9945,0.99454,0.9945,0.9945,23.7,0.9946,0.99464,0.9946,0.9946,32.68,True
'2018-11-20T18:40:00',0.99451,0.99463,0.99451,0.99463,54.16,0.99461,0.99475,0.99461,0.99474,60.95,True
'2018-11-20T18:41:00',0.99462,0.99475,0.99462,0.99468,75.37,0.99473,0.99486,0.99473,0.9948,63.39,True
'2018-11-20T18:42:00',0.99468,0.99471,0.99458,0.99469,93.82,0.99476,0.99482,0.9947,0.99479,73.34,False
'2018-11-20T18:43:00',0.99469,0.99479,0.99448,0.99449,118.23,0.9948,0.99489,0.99459,0.99459,95.69,True
'2018-11-20T18:44:00',0.99449,0.99454,0.99447,0.99451,111.01,0.99461,0.99465,0.99458,0.99462,86.53,True
'2018-11-20T18:45:00',0.99451,0.99465,0.99445,0.99458,86.85,0.99462,0.99477,0.99456,0.99469,75.8,True
'2018-11-20T18:46:00',0.9946,0.99464,0.99458,0.99461,74.13,0.99469,0.99476,0.99467,0.99472,79.84,True
'2018-11-20T18:47:00',0.99462,0.99482,0.99462,0.99476,147.85,0.99473,0.99492,0.99473,0.99488,156.97,False
'2018-11-20T18:48:00',0.99476,0.99481,0.99459,0.99461,123.92,0.99487,0.99492,0.9947,0.99474,120.78,False
'2018-11-20T18:49:00',0.99461,0.99465,0.99457,0.99457,68.82,0.99474,0.99476,0.99468,0.99469,56.43,True
'2018-11-20T18:50:00',0.99456,0.99468,0.99456,0.99466,51.15,0.99468,0.9948,0.99468,0.99478,41.84,True
'2018-11-20T18:51:00',0.99465,0.9947,0.9946,0.9947,43.4,0.99476,0.99482,0.99471,0.99481,38.99,True
'2018-11-20T18:52:00',0.99471,0.99486,0.99471,0.99475,66.52,0.99482,0.99498,0.99482,0.99488,62.25,False
'2018-11-20T18:53:00',0.99475,0.99481,0.99474,0.99474,37.56,0.99488,0.99493,0.99486,0.99486,31.0,True
'2018-11-20T18:54:00',0.99474,0.99491,0.99474,0.99489,31.22,0.99485,0.99503,0.99485,0.99501,31.36,False
'2018-11-20T18:55:00',0.99489,0.99497,0.99467,0.99476,88.55,0.99499,0.99509,0.9948,0.99486,82.33,True
'2018-11-20T18:56:00',0.99475,0.99483,0.99475,0.99483,58.77,0.99487,0.99495,0.99487,0.99495,68.89,True
'2018-11-20T18:57:00',0.99483,0.99497,0.99477,0.99491,105.1,0.99493,0.99508,0.99489,0.99504,79.35,True
'2018-11-20T18:58:00',0.99491,0.99505,0.99487,0.99503,88.21,0.99504,0.99515,0.99498,0.99514,80.19,False
'2018-11-20T18:59:00',0.99502,0.99513,0.995,0.995,96.38,0.99514,0.99525,0.99511,0.99511,112.1,True
'2018-11-20T19:00:00',0.99495,0.9953,0.99493,0.9953,157.44,0.99507,0.99543,0.99505,0.99543,156.28,True
'2018-11-20T19:01:00',0.9953,0.99557,0.99529,0.99549,153.9,0.99542,0.99565,0.99542,0.99561,189.81,False
'2018-11-20T19:02:00',0.99551,0.99552,0.99531,0.99535,73.8,0.99563,0.99565,0.9954,0.99547,105.0,True
'2018-11-20T19:03:00',0.99535,0.99547,0.99528,0.99547,76.31,0.99547,0.99557,0.99538,0.99557,105.5,True
'2018-11-20T19:04:00',0.99545,0.99552,0.99538,0.99551,65.9,0.99557,0.99565,0.9955,0.99563,119.82,True
'2018-11-20T19:05:00',0.99553,0.99568,0.99541,0.99565,114.43,0.99565,0.99578,0.99554,0.99577,121.18,False
'2018-11-20T19:06:00',0.99564,0.99564,0.99553,0.99553,68.85,0.99577,0.99577,0.99565,0.99565,73.61,False
'2018-11-20T19:07:00',0.99553,0.99555,0.99544,0.99551,72.67,0.99564,0.99565,0.99555,0.99562,56.17,False
'2018-11-20T19:08:00',0.99551,0.99551,0.99526,0.99526,69.76,0.99561,0.99561,0.99538,0.99538,59.38,True
'2018-11-20T19:09:00',0.99524,0.99535,0.99524,0.99533,56.03,0.99537,0.99545,0.99537,0.99545,39.31,False
'2018-11-20T19:10:00',0.99532,0.99536,0.99523,0.99526,82.36,0.99545,0.99545,0.99534,0.99537,66.95,True
'2018-11-20T19:11:00',0.99526,0.9953,0.99524,0.99528,54.64,0.99538,0.99539,0.99534,0.99538,38.9,True
'2018-11-20T19:12:00',0.99528,0.99551,0.99518,0.9954,109.8,0.99538,0.99561,0.99528,0.99553,92.78,True
'2018-11-20T19:13:00',0.99542,0.99552,0.99539,0.99544,93.92,0.99553,0.99562,0.99548,0.99556,79.6,False
'2018-11-20T19:14:00',0.99545,0.99559,0.99539,0.99539,106.59,0.99555,0.9957,0.9955,0.9955,106.46,True
'2018-11-20T19:15:00',0.99538,0.99553,0.99538,0.99552,127.65,0.99548,0.99565,0.99548,0.99563,147.21,False
'2018-11-20T19:16:00',0.99551,0.99551,0.99545,0.99546,73.96,0.99563,0.99564,0.99555,0.99555,70.62,False
'2018-11-20T19:17:00',0.99545,0.99545,0.99533,0.99536,86.83,0.99554,0.99554,0.99542,0.99545,52.49,True
'2018-11-20T19:18:00',0.99536,0.99569,0.99533,0.99566,116.53,0.99544,0.99578,0.99541,0.99578,127.43,False
'2018-11-20T19:19:00',0.99565,0.99567,0.99555,0.99555,97.92,0.99578,0.99578,0.99566,0.99567,89.71,False
'2018-11-20T19:20:00',0.99555,0.99556,0.9955,0.99554,94.7,0.99565,0.99567,0.9956,0.99566,70.58,True
'2018-11-20T19:21:00',0.99554,0.99562,0.99553,0.99559,37.1,0.99566,0.99573,0.99565,0.99572,55.92,True
'2018-11-20T19:22:00',0.99559,0.99576,0.99559,0.99567,76.65,0.99572,0.99588,0.99572,0.99579,105.32,False
'2018-11-20T19:23:00',0.99566,0.99568,0.9955,0.99551,113.32,0.99577,0.99578,0.9956,0.99563,128.59,True
'2018-11-20T19:24:00',0.99554,0.99572,0.99553,0.99558,146.08,0.99565,0.99583,0.99564,0.99568,144.46,False
'2018-11-20T19:25:00',0.99558,0.99566,0.99548,0.99548,162.38,0.99568,0.99576,0.99559,0.99559,221.65,False
'2018-11-20T19:26:00',0.99549,0.99555,0.99541,0.99541,93.97,0.99559,0.99562,0.99551,0.99551,91.3,True
'2018-11-20T19:27:00',0.99539,0.99553,0.99536,0.99546,128.49,0.9955,0.99561,0.99547,0.99557,117.85,True
'2018-11-20T19:28:00',0.99546,0.99551,0.99542,0.9955,72.54,0.99556,0.99562,0.99552,0.99561,47.54,True
'2018-11-20T19:29:00',0.99549,0.99551,0.99546,0.99551,68.6,0.99561,0.99563,0.99556,0.99562,62.15,False
'2018-11-20T19:30:00',0.9955,0.99551,0.99537,0.99538,70.84,0.9956,0.99561,0.99546,0.99548,61.32,False
'2018-11-20T19:31:00',0.99538,0.99538,0.99518,0.99525,95.39,0.99548,0.99548,0.99527,0.99534,71.68,True
'2018-11-20T19:32:00',0.99524,0.99557,0.99523,0.9955,104.46,0.99534,0.99568,0.99534,0.99563,94.75,False
'2018-11-20T19:33:00',0.9955,0.99562,0.99548,0.9955,79.33,0.9956,0.99573,0.99558,0.99559,59.74,True
'2018-11-20T19:34:00',0.9955,0.99571,0.9955,0.99563,136.04,0.9956,0.99582,0.9956,0.99573,101.35,False
'2018-11-20T19:35:00',0.99561,0.99561,0.9955,0.9955,67.24,0.99571,0.99571,0.99561,0.99561,35.13,True
'2018-11-20T19:36:00',0.99553,0.9956,0.99547,0.99552,105.77,0.99564,0.99571,0.99557,0.99562,81.54,False
'2018-11-20T19:37:00',0.99551,0.99551,0.99539,0.99545,71.17,0.99561,0.99562,0.99549,0.99554,53.37,False
'2018-11-20T19:38:00',0.99549,0.9955,0.99543,0.99543,52.0,0.99561,0.99561,0.99553,0.99554,39.09,False
'2018-11-20T19:39:00',0.99543,0.9955,0.99541,0.99543,35.76,0.99553,0.9956,0.99551,0.99554,30.96,False
'2018-11-20T19:40:00',0.99542,0.99542,0.99531,0.99532,60.39,0.9955,0.99551,0.99541,0.99542,49.57,False
'2018-11-20T19:41:00',0.99531,0.99531,0.99517,0.99527,79.98,0.9954,0.99541,0.99526,0.99539,58.57,False
'2018-11-20T19:42:00',0.99527,0.99527,0.99512,0.99517,57.04,0.99538,0.99538,0.99522,0.99528,61.81,False
'2018-11-20T19:43:00',0.99517,0.9952,0.9951,0.9951,65.25,0.99528,0.99532,0.99521,0.99522,42.01,False
'2018-11-20T19:44:00',0.9951,0.9951,0.99503,0.99505,52.53,0.99521,0.99521,0.99512,0.99515,35.15,False
'2018-11-20T19:45:00',0.99503,0.99505,0.99503,0.99503,36.79,0.99515,0.99515,0.99514,0.99514,28.2,False
'2018-11-20T19:46:00',0.99503,0.99504,0.99488,0.99488,56.54,0.99514,0.99514,0.99498,0.99498,53.52,True
'2018-11-20T19:47:00',0.99484,0.99495,0.99482,0.99491,70.12,0.99494,0.99505,0.99493,0.99503,80.8,False
'2018-11-20T19:48:00',0.99491,0.99495,0.99481,0.99488,93.04,0.99503,0.99504,0.9949,0.99498,62.93,True
'2018-11-20T19:49:00',0.9949,0.99508,0.9949,0.99505,67.15,0.99498,0.99517,0.99498,0.99514,43.2,True
'2018-11-20T19:50:00',0.99505,0.99518,0.99503,0.99517,75.99,0.99515,0.99528,0.99512,0.99528,48.37,True
'2018-11-20T19:51:00',0.99517,0.99532,0.99517,0.99532,71.66,0.99528,0.99545,0.99528,0.99543,50.68,True
'2018-11-20T19:52:00',0.99532,0.99543,0.99532,0.99536,102.84,0.99543,0.99554,0.99543,0.99549,73.44,True
'2018-11-20T19:53:00',0.99537,0.99541,0.9953,0.99541,80.71,0.99548,0.99553,0.99543,0.99552,79.37,False
'2018-11-20T19:54:00',0.9954,0.9954,0.99527,0.99534,107.93,0.99552,0.99552,0.99538,0.99546,121.76,True
'2018-11-20T19:55:00',0.99535,0.9954,0.99524,0.99537,121.68,0.99547,0.99552,0.99536,0.99548,132.36,False
'2018-11-20T19:56:00',0.99538,0.99541,0.99523,0.99523,89.66,0.99549,0.99552,0.99533,0.99533,80.26,False
'2018-11-20T19:57:00',0.99523,0.99528,0.99518,0.99519,102.79,0.99533,0.99537,0.99527,0.99531,63.77,False
'2018-11-20T19:58:00',0.99519,0.99519,0.99484,0.99484,117.28,0.9953,0.9953,0.99495,0.99496,81.15,False
'2018-11-20T19:59:00',0.99482,0.99487,0.9947,0.9948,62.26,0.99495,0.99497,0.99481,0.99492,63.46,False
'2018-11-20T20:00:00',0.99481,0.99483,0.9948,0.9948,22.12,0.99492,0.99494,0.9949,0.9949,28.87,True
'2018-11-20T20:01:00',0.99481,0.99508,0.9948,0.995,115.57,0.99491,0.99517,0.99491,0.99511,100.88,True
'2018-11-20T20:02:00',0.99501,0.99503,0.99492,0.99502,87.85,0.99512,0.99515,0.99503,0.99514,69.95,False
'2018-11-20T20:03:00',0.99502,0.99502,0.99492,0.995,95.3,0.99515,0.99515,0.99504,0.99512,90.3,False
'2018-11-20T20:04:00',0.995,0.995,0.99491,0.99493,68.3,0.9951,0.9951,0.99504,0.99505,64.25,False
'2018-11-20T20:05:00',0.99494,0.99495,0.99485,0.99485,61.5,0.99506,0.99507,0.99496,0.99496,62.51,True
'2018-11-20T20:06:00',0.9949,0.99503,0.99488,0.99502,73.07,0.99499,0.99514,0.99498,0.99514,68.19,False
'2018-11-20T20:07:00',0.99501,0.99504,0.9949,0.99491,75.14,0.99513,0.99514,0.99501,0.99501,48.87,True
'2018-11-20T20:08:00',0.9949,0.99508,0.9949,0.99508,64.61,0.99501,0.99518,0.99501,0.99518,59.41,False
'2018-11-20T20:09:00',0.99508,0.99509,0.99503,0.99508,47.91,0.99519,0.99519,0.99513,0.99518,41.02,True
'2018-11-20T20:10:00',0.99508,0.99514,0.99497,0.99511,106.8,0.99518,0.99525,0.99508,0.99523,87.4,True
'2018-11-20T20:11:00',0.99511,0.99522,0.9951,0.99521,68.54,0.99523,0.99534,0.99523,0.99533,71.87,True
'2018-11-20T20:12:00',0.9952,0.99549,0.99517,0.99549,152.15,0.99532,0.9956,0.99529,0.9956,142.21,False
'2018-11-20T20:13:00',0.99544,0.99548,0.99538,0.99538,80.96,0.99556,0.99558,0.99551,0.99551,112.13,True
'2018-11-20T20:14:00',0.99536,0.99555,0.99533,0.99552,107.57,0.99549,0.99564,0.99545,0.99564,93.89,True
'2018-11-20T20:15:00',0.99552,0.9956,0.99552,0.99554,72.94,0.99564,0.99571,0.99563,0.99566,81.91,False
'2018-11-20T20:16:00',0.99554,0.9956,0.99551,0.99551,71.4,0.99566,0.99572,0.99564,0.99564,70.18,False
'2018-11-20T20:17:00',0.99553,0.99553,0.99539,0.9954,58.56,0.99564,0.99564,0.99551,0.99551,66.25,False
'2018-11-20T20:18:00',0.99539,0.99539,0.9952,0.99526,82.51,0.99551,0.99551,0.99531,0.99538,49.86,False
'2018-11-20T20:19:00',0.99526,0.99527,0.99514,0.99521,119.57,0.99538,0.99538,0.99524,0.99534,95.78,True
'2018-11-20T20:20:00',0.99521,0.99527,0.99521,0.99524,78.73,0.99534,0.99537,0.99534,0.99537,71.66,False
'2018-11-20T20:21:00',0.99524,0.99526,0.99521,0.99522,32.01,0.99537,0.99537,0.99532,0.99534,35.82,False
'2018-11-20T20:22:00',0.99523,0.99523,0.9952,0.99521,12.75,0.99534,0.99534,0.99531,0.99534,17.91,False
'2018-11-20T20:23:00',0.99522,0.99524,0.99508,0.99517,64.99,0.99533,0.99536,0.99519,0.99529,63.49,True
'2018-11-20T20:24:00',0.99519,0.9952,0.99506,0.9952,101.7,0.99531,0.99531,0.99518,0.99531,96.66,False
'2018-11-20T20:25:00',0.99517,0.99521,0.99511,0.9952,45.81,0.99522,0.9953,0.99522,0.9953,27.1,False
'2018-11-20T20:26:00',0.99516,0.99518,0.99511,0.99511,64.23,0.99526,0.99527,0.99522,0.99523,40.55,True
'2018-11-20T20:27:00',0.99512,0.99515,0.99511,0.99514,43.63,0.99523,0.99525,0.99521,0.99524,25.95,False
'2018-11-20T20:28:00',0.99514,0.99515,0.99511,0.99513,54.39,0.99524,0.99525,0.99521,0.99523,38.62,True
'2018-11-20T20:29:00',0.99512,0.9952,0.99511,0.99516,34.17,0.99522,0.99528,0.99522,0.99526,25.68,False
'2018-11-20T20:30:00',0.99516,0.9952,0.99501,0.99501,50.46,0.99526,0.99529,0.99511,0.99512,44.94,True
'2018-11-20T20:31:00',0.99501,0.99511,0.99501,0.99501,41.84,0.99512,0.9952,0.99512,0.99513,29.27,False
'2018-11-20T20:32:00',0.99501,0.9951,0.99501,0.99501,65.02,0.99513,0.99519,0.9951,0.9951,48.31,False
'2018-11-20T20:33:00',0.99501,0.99503,0.995,0.995,30.44,0.99511,0.99513,0.99511,0.99511,20.81,False
'2018-11-20T20:34:00',0.995,0.995,0.99499,0.99499,13.91,0.9951,0.99512,0.9951,0.99512,7.18,True
'2018-11-20T20:35:00',0.995,0.99501,0.995,0.99501,7.92,0.9951,0.9951,0.99509,0.99509,6.11,True
'2018-11-20T20:36:00',0.99501,0.9951,0.99501,0.99503,60.46,0.9951,0.9952,0.9951,0.99515,50.6,True
'2018-11-20T20:37:00',0.99503,0.9951,0.99502,0.9951,35.0,0.99515,0.99522,0.99514,0.99522,32.36,False
'2018-11-20T20:38:00',0.9951,0.99513,0.9951,0.9951,41.12,0.99522,0.99524,0.99521,0.99521,35.33,False
'2018-11-20T20:39:00',0.9951,0.9951,0.9949,0.9949,71.28,0.99521,0.99521,0.99504,0.99504,40.96,True
'2018-11-20T20:40:00',0.99491,0.99499,0.99491,0.99499,18.34,0.99504,0.99511,0.99504,0.99511,10.8,True
'2018-11-20T20:41:00',0.99501,0.99509,0.99501,0.99503,52.28,0.99512,0.99519,0.99512,0.99514,38.24,True
'2018-11-20T20:42:00',0.99509,0.99513,0.99505,0.99512,31.01,0.99517,0.99525,0.99517,0.99525,24.43,False
'2018-11-20T20:43:00',0.99512,0.99513,0.9951,0.99512,40.89,0.99525,0.99525,0.99522,0.99524,39.77,True
'2018-11-20T20:44:00',0.99513,0.99515,0.99511,0.99513,26.99,0.99526,0.99526,0.99522,0.99523,33.79,False
'2018-11-20T20:45:00',0.99514,0.99514,0.99496,0.995,41.57,0.99523,0.99523,0.99507,0.99512,39.34,False
'2018-11-20T20:46:00',0.99497,0.99498,0.99492,0.99492,51.93,0.99507,0.99509,0.99504,0.99505,40.63,True
'2018-11-20T20:47:00',0.99492,0.99502,0.99492,0.995,33.25,0.99505,0.99514,0.99505,0.99512,24.54,False
'2018-11-20T20:48:00',0.99496,0.99499,0.99496,0.99499,25.45,0.99507,0.99511,0.99507,0.99511,21.69,False
'2018-11-20T20:49:00',0.99498,0.99498,0.9949,0.9949,29.08,0.99508,0.99509,0.99502,0.99502,36.18,True
'2018-11-20T20:50:00',0.99489,0.995,0.99489,0.995,38.23,0.99502,0.9951,0.99499,0.9951,16.69,False
'2018-11-20T20:51:00',0.99495,0.99495,0.99494,0.99494,9.54,0.99505,0.99505,0.99504,0.99505,6.57,False
'2018-11-20T20:52:00',0.99499,0.99499,0.99489,0.99489,52.67,0.99507,0.99511,0.99501,0.99502,50.12,False
'2018-11-20T20:53:00',0.99489,0.9949,0.99481,0.99481,49.07,0.99501,0.99502,0.99494,0.99494,51.88,False
'2018-11-20T20:54:00',0.99481,0.99482,0.9947,0.9947,53.2,0.99494,0.99494,0.99483,0.99483,48.86,True
'2018-11-20T20:55:00',0.99471,0.99479,0.9947,0.99479,41.05,0.99482,0.99491,0.99482,0.9949,37.72,True
'2018-11-20T20:56:00',0.9948,0.9948,0.99479,0.99479,29.51,0.9949,0.99491,0.9949,0.99491,13.14,True
'2018-11-20T20:57:00',0.9948,0.99499,0.9948,0.99494,57.03,0.99491,0.9951,0.99491,0.99505,85.5,False
'2018-11-20T20:58:00',0.99494,0.99494,0.99479,0.99494,94.08,0.99506,0.99506,0.99491,0.99505,100.28,False
'2018-11-20T20:59:00',0.99494,0.99494,0.99482,0.99482,226.19,0.99505,0.99505,0.99492,0.99493,158.8,True
'2018-11-20T21:00:00',0.99488,0.99516,0.99488,0.9951,148.82,0.99494,0.99528,0.99494,0.99522,112.44,True
'2018-11-20T21:01:00',0.9951,0.99529,0.99509,0.99525,89.8,0.99522,0.99542,0.99521,0.99537,74.37,True
'2018-11-20T21:02:00',0.99525,0.99536,0.99525,0.99531,155.76,0.99537,0.99547,0.99537,0.99545,151.51,False
'2018-11-20T21:03:00',0.99531,0.99531,0.9952,0.99521,162.62,0.99545,0.99545,0.99531,0.99531,132.76,False
'2018-11-20T21:04:00',0.9952,0.99521,0.99511,0.99511,138.22,0.99531,0.99534,0.99523,0.99524,83.15,True
'2018-11-20T21:05:00',0.99513,0.99523,0.99512,0.9952,110.47,0.99525,0.99535,0.99524,0.99533,80.36,True
'2018-11-20T21:06:00',0.99521,0.99523,0.99521,0.99521,47.04,0.99533,0.99535,0.99533,0.99534,38.57,True
'2018-11-20T21:07:00',0.99521,0.9953,0.99521,0.99528,103.41,0.99534,0.99542,0.99534,0.99541,84.06,True
'2018-11-20T21:08:00',0.99529,0.99529,0.99522,0.99529,91.52,0.99541,0.99541,0.99535,0.99541,61.04,True
'2018-11-20T21:09:00',0.99529,0.99532,0.99521,0.99532,82.84,0.99541,0.99542,0.99535,0.99541,78.04,False
'2018-11-20T21:10:00',0.99532,0.99532,0.9952,0.99521,131.2,0.99541,0.99541,0.99533,0.99534,85.88,True
'2018-11-20T21:11:00',0.9952,0.99523,0.9952,0.99522,113.92,0.99534,0.99535,0.99533,0.99534,74.83,True
'2018-11-20T21:12:00',0.99521,0.99523,0.9952,0.99523,46.7,0.99534,0.99534,0.99533,0.99534,69.41,False
'2018-11-20T21:13:00',0.99521,0.99523,0.99521,0.99521,34.24,0.99534,0.99535,0.99533,0.99534,28.71,True
'2018-11-20T21:14:00',0.99521,0.99524,0.99517,0.99522,86.48,0.99533,0.99534,0.99528,0.99533,64.73,True
'2018-11-20T21:15:00',0.99522,0.9953,0.9952,0.99525,78.49,0.99534,0.99542,0.99532,0.99538,93.27,False
'2018-11-20T21:16:00',0.99525,0.99525,0.9952,0.99523,64.79,0.99537,0.99537,0.99533,0.99535,56.13,True
'2018-11-20T21:17:00',0.99523,0.99541,0.9952,0.99541,73.1,0.99535,0.99554,0.99533,0.99554,56.57,False
'2018-11-20T21:18:00',0.99541,0.99541,0.99531,0.99532,60.47,0.99554,0.99554,0.99543,0.99544,41.29,False
'2018-11-20T21:19:00',0.99532,0.99539,0.9953,0.99532,99.2,0.99544,0.9955,0.99543,0.99544,74.22,False
'2018-11-20T21:20:00',0.99531,0.99534,0.99529,0.99529,62.31,0.99544,0.99545,0.99542,0.99542,47.47,False
'2018-11-20T21:21:00',0.9953,0.99534,0.99522,0.99522,85.44,0.99542,0.99546,0.99535,0.99535,77.78,False
'2018-11-20T21:22:00',0.99522,0.99522,0.99516,0.9952,78.89,0.99535,0.99535,0.99528,0.99533,65.08,False
'2018-11-20T21:23:00',0.9952,0.99521,0.99519,0.9952,102.85,0.99534,0.99534,0.99531,0.99532,50.3,False
'2018-11-20T21:24:00',0.9952,0.9952,0.99511,0.99512,101.46,0.99532,0.99532,0.99521,0.99526,91.25,False
'2018-11-20T21:25:00',0.99513,0.99515,0.99508,0.9951,104.3,0.99526,0.99526,0.9952,0.99524,104.13,True
'2018-11-20T21:26:00',0.99511,0.99521,0.99511,0.99521,99.98,0.99524,0.99533,0.99522,0.99532,75.54,False
'2018-11-20T21:27:00',0.99521,0.99521,0.99509,0.9951,61.8,0.99532,0.99533,0.9952,0.99522,44.18,False
'2018-11-20T21:28:00',0.9951,0.9951,0.99509,0.9951,94.0,0.99521,0.99522,0.99519,0.99519,77.25,True
'2018-11-20T21:29:00',0.9951,0.99511,0.9951,0.9951,19.25,0.99519,0.99521,0.99519,0.9952,19.39,False
'2018-11-20T21:30:00',0.9951,0.9951,0.9951,0.9951,7.51,0.9952,0.99521,0.9952,0.9952,5.8,False
'2018-11-20T21:31:00',0.9951,0.99518,0.99491,0.99495,56.45,0.99521,0.99527,0.99502,0.99506,54.17,True
'2018-11-20T21:32:00',0.99495,0.99501,0.99495,0.995,25.8,0.99507,0.9951,0.99506,0.9951,14.47,False
'2018-11-20T21:33:00',0.99499,0.995,0.99499,0.995,25.29,0.9951,0.9951,0.9951,0.9951,10.0,True
'2018-11-20T21:34:00',0.995,0.99511,0.99499,0.99509,29.74,0.9951,0.99522,0.9951,0.99521,31.97,True
'2018-11-20T21:35:00',0.99509,0.99514,0.99509,0.9951,34.98,0.99519,0.99524,0.99519,0.99521,17.22,False
'2018-11-20T21:36:00',0.9951,0.9951,0.99509,0.99509,23.55,0.99521,0.99521,0.99521,0.99521,14.4,True
'2018-11-20T21:37:00',0.99509,0.9951,0.99509,0.9951,7.31,0.99521,0.99521,0.99521,0.99521,2.24,True
'2018-11-20T21:38:00',0.9951,0.99511,0.9951,0.9951,13.48,0.99522,0.99522,0.9952,0.99522,6.19,False
'2018-11-20T21:39:00',0.9951,0.9951,0.995,0.99501,24.07,0.99522,0.99522,0.99511,0.99512,18.29,False
'2018-11-20T21:40:00',0.99501,0.99501,0.99499,0.99499,92.62,0.99511,0.99511,0.9951,0.99511,22.93,True
'2018-11-20T21:41:00',0.99501,0.99502,0.99501,0.99502,16.48,0.99512,0.99513,0.99512,0.99513,15.71,False
'2018-11-20T21:42:00',0.995,0.99501,0.995,0.99501,47.61,0.99513,0.99513,0.99511,0.99512,60.24,False
'2018-11-20T21:43:00',0.99501,0.99501,0.995,0.99501,24.87,0.99512,0.99512,0.9951,0.99512,24.61,True
'2018-11-20T21:44:00',0.99501,0.99508,0.99501,0.99508,17.33,0.99512,0.99518,0.99512,0.99518,16.6,True
'2018-11-20T21:45:00',0.99508,0.99509,0.99505,0.99509,37.32,0.99518,0.99521,0.99516,0.99521,35.87,False
'2018-11-20T21:46:00',0.99509,0.9951,0.99508,0.99508,48.49,0.99521,0.99521,0.9952,0.9952,40.36,False
'2018-11-20T21:47:00',0.99509,0.99509,0.99502,0.99502,42.78,0.9952,0.9952,0.99513,0.99513,19.72,False
'2018-11-20T21:48:00',0.995,0.995,0.995,0.995,11.39,0.99512,0.99513,0.99512,0.99513,13.62,False
'2018-11-20T21:49:00',0.995,0.99501,0.99494,0.99494,22.95,0.99513,0.99513,0.99504,0.99504,12.17,True
'2018-11-20T21:50:00',0.99499,0.99504,0.99499,0.99504,52.26,0.99508,0.99516,0.99508,0.99515,39.24,False
'2018-11-20T21:51:00',0.99503,0.99503,0.99492,0.99492,54.83,0.99515,0.99515,0.99505,0.99505,39.65,False
'2018-11-20T21:52:00',0.99491,0.995,0.99487,0.99487,71.46,0.99504,0.9951,0.99499,0.99499,69.45,True
'2018-11-20T21:53:00',0.99489,0.99494,0.99489,0.99489,121.89,0.99499,0.99506,0.99499,0.99502,96.96,True
'2018-11-20T21:54:00',0.99489,0.9949,0.99486,0.9949,62.25,0.99501,0.99501,0.99498,0.99501,51.09,True
'2018-11-20T21:55:00',0.9949,0.99496,0.99486,0.99492,41.85,0.99501,0.99505,0.99499,0.99504,39.43,True
'2018-11-20T21:56:00',0.99492,0.99494,0.99491,0.99494,56.5,0.99504,0.99506,0.99504,0.99505,49.67,False
'2018-11-20T21:57:00',0.99494,0.99494,0.9949,0.9949,42.39,0.99506,0.99506,0.99501,0.99502,35.04,True
'2018-11-20T21:58:00',0.9949,0.99495,0.9949,0.99495,20.49,0.99502,0.99504,0.99502,0.99504,20.68,True
'2018-11-20T21:59:00',0.99496,0.99514,0.99495,0.99513,11.99,0.99504,0.99524,0.99504,0.99524,22.34,True
'2018-11-20T22:00:00',0.99514,0.99516,0.99511,0.99516,17.41,0.99523,0.99526,0.99522,0.99526,22.15,True
'2018-11-20T22:01:00',0.99515,0.99533,0.99515,0.99532,22.58,0.99527,0.99544,0.99527,0.99543,15.02,True
'2018-11-20T22:02:00',0.99532,0.99534,0.99532,0.99533,9.89,0.99544,0.99545,0.99543,0.99543,4.71,False
'2018-11-20T22:03:00',0.99532,0.99533,0.99531,0.99531,12.54,0.99543,0.99544,0.99542,0.99543,8.24,False
'2018-11-20T22:04:00',0.99533,0.99533,0.99531,0.99531,1.69,0.99544,0.99544,0.99543,0.99543,1.86,False
'2018-11-20T22:05:00',0.99532,0.99532,0.99523,0.99525,10.69,0.99543,0.99544,0.99535,0.99535,3.74,False
'2018-11-20T22:06:00',0.99524,0.99524,0.99523,0.99524,17.43,0.99536,0.99537,0.99536,0.99536,22.67,False
'2018-11-20T22:07:00',0.99524,0.99524,0.99523,0.99523,23.55,0.99536,0.99537,0.99536,0.99537,14.37,False
'2018-11-20T22:08:00',0.99524,0.99524,0.99522,0.99522,27.61,0.99537,0.99537,0.99534,0.99534,25.64,False
'2018-11-20T22:09:00',0.99521,0.99522,0.99521,0.99522,4.88,0.99534,0.99535,0.99534,0.99534,7.96,False
'2018-11-20T22:10:00',0.99522,0.99522,0.99521,0.99521,13.31,0.99534,0.99535,0.99534,0.99534,8.48,False
'2018-11-20T22:11:00',0.99523,0.99523,0.99514,0.99514,20.88,0.99534,0.99536,0.99528,0.99528,19.17,False
'2018-11-20T22:12:00',0.99513,0.99513,0.99511,0.99512,12.93,0.99527,0.99527,0.99524,0.99524,18.11,False
'2018-11-20T22:13:00',0.99512,0.99512,0.99512,0.99512,0.0,0.99524,0.99524,0.99524,0.99524,0.0,True
'2018-11-20T22:14:00',0.99513,0.99513,0.99512,0.99512,5.82,0.99524,0.99525,0.99524,0.99525,9.57,False
'2018-11-20T22:15:00',0.99512,0.99512,0.99511,0.99511,6.56,0.99524,0.99524,0.99523,0.99523,5.99,False
'2018-11-20T22:16:00',0.99511,0.99514,0.99491,0.99491,32.35,0.99522,0.99524,0.99501,0.99501,23.35,True
'2018-11-20T22:17:00',0.99491,0.99494,0.99491,0.99494,11.63,0.99502,0.99505,0.99502,0.99505,7.47,False
'2018-11-20T22:18:00',0.99494,0.99494,0.99493,0.99493,4.78,0.99505,0.99506,0.99504,0.99506,4.65,True
'2018-11-20T22:19:00',0.99494,0.99494,0.99494,0.99494,2.06,0.99506,0.99506,0.99506,0.99506,2.66,False
'2018-11-20T22:20:00',0.99494,0.99494,0.99494,0.99494,0.0,0.99506,0.99506,0.99506,0.99506,0.0,False
'2018-11-20T22:21:00',0.99493,0.99493,0.99491,0.99493,21.17,0.99505,0.99506,0.99505,0.99505,19.98,False
'2018-11-20T22:22:00',0.99492,0.99492,0.99492,0.99492,2.06,0.99505,0.99505,0.99505,0.99505,1.37,True
'2018-11-20T22:23:00',0.99493,0.99493,0.99492,0.99493,7.32,0.99505,0.99505,0.99505,0.99505,7.72,False
'2018-11-20T22:24:00',0.99498,0.99498,0.99492,0.99493,17.67,0.99506,0.99507,0.99505,0.99505,14.48,True
'2018-11-20T22:25:00',0.99492,0.99494,0.99492,0.99494,6.85,0.99505,0.99505,0.99505,0.99505,6.3,False
'2018-11-20T22:26:00',0.99492,0.99492,0.99492,0.99492,3.04,0.99505,0.99505,0.99505,0.99505,2.62,True
'2018-11-20T22:27:00',0.99493,0.99493,0.99493,0.99493,6.81,0.99505,0.99505,0.99505,0.99505,7.11,False
'2018-11-20T22:28:00',0.99493,0.99493,0.99493,0.99493,0.0,0.99505,0.99505,0.99505,0.99505,0.0,False
'2018-11-20T22:29:00',0.99495,0.99496,0.99492,0.99492,16.25,0.99507,0.99507,0.99504,0.99504,26.36,True
'2018-11-20T22:30:00',0.9949,0.99493,0.99489,0.99492,16.19,0.99501,0.99506,0.995,0.99505,15.1,True
'2018-11-20T22:31:00',0.99493,0.99494,0.99493,0.99494,4.88,0.99504,0.99506,0.99504,0.99505,4.98,False
'2018-11-20T22:32:00',0.99493,0.99493,0.99493,0.99493,1.19,0.99506,0.99506,0.99506,0.99506,1.0,True
'2018-11-20T22:33:00',0.99494,0.99495,0.99494,0.99494,12.71,0.99506,0.99509,0.99506,0.99507,11.72,False
'2018-11-20T22:34:00',0.99491,0.99494,0.9949,0.99494,13.13,0.99505,0.99506,0.99504,0.99506,11.55,True
'2018-11-20T22:35:00',0.99494,0.99494,0.99494,0.99494,8.32,0.99507,0.99508,0.99507,0.99508,12.19,False
'2018-11-20T22:36:00',0.99493,0.99494,0.99492,0.99492,15.18,0.99506,0.99506,0.99505,0.99506,18.52,False
'2018-11-20T22:37:00',0.99493,0.99493,0.99488,0.99488,14.32,0.99506,0.99506,0.99501,0.99501,18.24,False
'2018-11-20T22:38:00',0.99488,0.99488,0.99488,0.99488,5.25,0.99501,0.99501,0.99501,0.99501,9.37,True
'2018-11-20T22:39:00',0.9949,0.9949,0.99488,0.99489,23.8,0.99502,0.99503,0.99501,0.99502,29.5,False
'2018-11-20T22:40:00',0.9949,0.9949,0.99483,0.99483,40.22,0.99502,0.99502,0.99495,0.99497,26.86,False
'2018-11-20T22:41:00',0.99483,0.99483,0.9948,0.99481,21.62,0.99496,0.99496,0.99492,0.99496,21.34,True
'2018-11-20T22:42:00',0.99482,0.99488,0.99482,0.99488,19.31,0.99497,0.99501,0.99497,0.99501,18.86,False
'2018-11-20T22:43:00',0.99489,0.99489,0.99485,0.99485,11.76,0.99501,0.99501,0.995,0.995,9.22,False
'2018-11-20T22:44:00',0.99484,0.99486,0.99476,0.99476,25.69,0.99498,0.995,0.9949,0.9949,26.73,True
'2018-11-20T22:45:00',0.99478,0.99486,0.99478,0.99486,38.57,0.99492,0.99501,0.99492,0.99501,31.62,False
'2018-11-20T22:46:00',0.99485,0.99485,0.99484,0.99484,17.15,0.99501,0.99501,0.99499,0.995,23.68,True
'2018-11-20T22:47:00',0.99484,0.99484,0.99484,0.99484,15.19,0.99501,0.99502,0.99501,0.99501,15.73,True
'2018-11-20T22:48:00',0.99484,0.99484,0.99483,0.99484,18.5,0.995,0.99502,0.995,0.99502,17.85,False
'2018-11-20T22:49:00',0.99485,0.99485,0.99481,0.99485,14.39,0.99502,0.99502,0.99496,0.99497,9.91,False
'2018-11-20T22:50:00',0.99486,0.99486,0.99483,0.99484,20.88,0.99497,0.99499,0.99497,0.99499,9.93,True
'2018-11-20T22:51:00',0.99486,0.99493,0.99486,0.99493,31.37,0.995,0.99508,0.995,0.99508,25.2,False
'2018-11-20T22:52:00',0.99493,0.99493,0.99491,0.99491,25.36,0.99508,0.99509,0.99506,0.99508,26.36,False
'2018-11-20T22:53:00',0.99492,0.99492,0.99484,0.99486,26.46,0.99507,0.99507,0.99497,0.99502,24.71,False
'2018-11-20T22:54:00',0.99487,0.99488,0.99478,0.9948,40.65,0.99503,0.99504,0.99494,0.99498,73.48,False
'2018-11-20T22:55:00',0.99479,0.99483,0.99476,0.99478,32.02,0.995,0.995,0.99487,0.99496,91.76,True
'2018-11-20T22:56:00',0.99479,0.99482,0.99478,0.9948,12.19,0.99496,0.99498,0.99496,0.99498,50.04,False
'2018-11-20T22:57:00',0.99481,0.99481,0.9948,0.9948,5.0,0.99498,0.99498,0.99497,0.99497,14.64,True
'2018-11-20T22:58:00',0.99482,0.99489,0.99481,0.99489,51.69,0.99502,0.99509,0.995,0.99509,101.51,True
'2018-11-20T22:59:00',0.99489,0.995,0.99485,0.995,59.5,0.99509,0.99556,0.99503,0.99556,68.44,True
'2018-11-20T23:00:00',0.99497,0.99497,0.99497,0.99497,2.25,0.99556,0.99603,0.99556,0.99603,1.12,True
'2018-11-20T23:01:00',0.99498,0.99498,0.99497,0.99497,6.0,0.99603,0.9962,0.99603,0.9962,3.36,False
'2018-11-20T23:02:00',0.99498,0.99498,0.99489,0.99489,9.0,0.9962,0.9962,0.99605,0.99606,7.12,False
'2018-11-20T23:03:00',0.99489,0.99489,0.99483,0.99483,2.62,0.99601,0.99606,0.99601,0.99601,1.86,True
'2018-11-20T23:04:00',0.99491,0.9951,0.99478,0.99499,16.05,0.99601,0.99627,0.99599,0.996,17.19,False
'2018-11-20T23:05:00',0.99499,0.99535,0.99427,0.99427,31.52,0.99599,0.99605,0.9952,0.99577,32.19,False
'2018-11-20T23:06:00',0.99421,0.99422,0.99421,0.99422,65.77,0.99574,0.99581,0.99531,0.99573,38.49,True
'2018-11-20T23:07:00',0.99422,0.99422,0.99421,0.99422,77.6,0.99567,0.99576,0.99531,0.99575,44.96,False
'2018-11-20T23:08:00',0.99422,0.99433,0.99421,0.99433,51.9,0.99574,0.99577,0.99542,0.99542,29.84,True
'2018-11-20T23:09:00',0.99433,0.99433,0.99432,0.99432,64.02,0.99541,0.99575,0.99537,0.99569,32.7,False
'2018-11-20T23:10:00',0.99433,0.99437,0.99433,0.99437,16.82,0.99542,0.99576,0.99531,0.99539,6.44,False
'2018-11-20T23:11:00',0.99437,0.99437,0.9943,0.99431,50.68,0.99537,0.9958,0.99531,0.99533,12.41,True
'2018-11-20T23:12:00',0.99431,0.99458,0.9943,0.99458,29.35,0.99535,0.9958,0.99535,0.99552,17.58,True
'2018-11-20T23:13:00',0.99458,0.99462,0.99419,0.99462,57.42,0.99555,0.99597,0.99544,0.99555,30.01,False
'2018-11-20T23:14:00',0.99462,0.99462,0.9942,0.99462,22.53,0.99557,0.9959,0.9954,0.9954,22.72,False
'2018-11-20T23:15:00',0.99462,0.99465,0.99429,0.99457,31.88,0.99539,0.99596,0.99539,0.99546,25.34,False
'2018-11-20T23:16:00',0.99457,0.99458,0.99457,0.99457,5.13,0.99545,0.99548,0.99543,0.99544,9.99,True
'2018-11-20T23:17:00',0.99457,0.99458,0.99457,0.99458,2.47,0.99545,0.99548,0.99543,0.99545,4.81,True
'2018-11-20T23:18:00',0.99458,0.99459,0.99438,0.99438,5.74,0.99544,0.99601,0.99541,0.99601,11.33,False
'2018-11-20T23:19:00',0.99438,0.99465,0.99438,0.99465,12.57,0.996,0.996,0.99543,0.99547,16.71,False
'2018-11-20T23:20:00',0.99424,0.99465,0.99424,0.99465,10.04,0.99547,0.99548,0.99541,0.99544,10.36,False
'2018-11-20T23:21:00',0.99465,0.99465,0.99424,0.99454,25.88,0.99547,0.99601,0.99535,0.99535,23.64,False
'2018-11-20T23:22:00',0.99454,0.99454,0.9943,0.9945,18.45,0.99534,0.99549,0.99506,0.99507,13.4,True
'2018-11-20T23:23:00',0.9945,0.99455,0.9945,0.99455,22.0,0.99508,0.99508,0.99497,0.99501,8.14,True
'2018-11-20T23:24:00',0.99455,0.99457,0.99455,0.99457,26.94,0.99497,0.99529,0.99497,0.99502,14.13,True
'2018-11-20T23:25:00',0.99457,0.99463,0.99444,0.99463,65.13,0.99501,0.99576,0.995,0.99572,22.46,False
'2018-11-20T23:26:00',0.99463,0.99478,0.99455,0.99456,123.13,0.99574,0.99578,0.99534,0.99542,16.86,True
'2018-11-20T23:27:00',0.99478,0.99478,0.99464,0.99466,44.13,0.99542,0.99604,0.99542,0.99562,21.98,True
'2018-11-20T23:28:00',0.99466,0.99466,0.99463,0.99465,40.26,0.99559,0.99575,0.99556,0.99574,12.21,False
'2018-11-20T23:29:00',0.99465,0.99466,0.99456,0.99465,32.82,0.9957,0.99574,0.99552,0.9956,9.62,True
'2018-11-20T23:30:00',0.99465,0.99471,0.99464,0.99465,22.44,0.99584,0.99584,0.99548,0.99584,20.36,True
'2018-11-20T23:31:00',0.99473,0.99475,0.99473,0.99473,17.44,0.99584,0.99585,0.99544,0.99573,25.88,False
'2018-11-20T23:32:00',0.99474,0.99486,0.99473,0.99481,35.12,0.99555,0.9957,0.99531,0.99537,44.13,True
'2018-11-20T23:33:00',0.99485,0.99485,0.99484,0.99484,14.0,0.99538,0.99577,0.99538,0.99577,16.38,False
'2018-11-20T23:34:00',0.99486,0.99487,0.99474,0.99486,107.56,0.99577,0.99577,0.99522,0.99546,106.76,True
'2018-11-20T23:35:00',0.99488,0.99493,0.99475,0.99487,90.78,0.99551,0.99566,0.99517,0.9955,68.26,False
'2018-11-20T23:36:00',0.99485,0.99487,0.99484,0.99487,8.46,0.9955,0.9955,0.9955,0.9955,7.37,False
'2018-11-20T23:37:00',0.99484,0.99487,0.99477,0.99481,51.84,0.99548,0.99558,0.99517,0.99536,36.1,False
'2018-11-20T23:38:00',0.99482,0.99486,0.99462,0.99469,56.29,0.99536,0.99544,0.99509,0.99544,55.34,True
'2018-11-20T23:39:00',0.9947,0.99479,0.9947,0.99479,23.12,0.99544,0.99555,0.99543,0.99555,39.15,False
'2018-11-20T23:40:00',0.99478,0.99478,0.9947,0.9947,11.12,0.99561,0.99561,0.9956,0.9956,25.09,True
'2018-11-20T23:41:00',0.9947,0.99498,0.99468,0.99478,31.68,0.9956,0.99578,0.99542,0.99578,40.64,True
'2018-11-20T23:42:00',0.99477,0.99501,0.99477,0.99501,28.09,0.99573,0.99573,0.99531,0.99547,22.0,False
'2018-11-20T23:43:00',0.99506,0.99506,0.99488,0.99488,13.82,0.99549,0.99557,0.99549,0.99557,12.57,False
'2018-11-20T23:44:00',0.9949,0.9949,0.99477,0.99477,9.52,0.99557,0.99557,0.99556,0.99557,9.19,True
'2018-11-20T23:45:00',0.99477,0.9949,0.99473,0.99487,58.96,0.99558,0.99558,0.99538,0.99544,53.75,False
'2018-11-20T23:46:00',0.99488,0.99488,0.99483,0.99485,20.23,0.99546,0.99546,0.99533,0.99533,19.62,True
'2018-11-20T23:47:00',0.99483,0.9949,0.99483,0.99484,35.7,0.99535,0.99549,0.99534,0.99537,35.5,True
'2018-11-20T23:48:00',0.99484,0.99486,0.99479,0.99485,29.99,0.99535,0.9955,0.99532,0.9955,28.27,True
'2018-11-20T23:49:00',0.99483,0.99485,0.99482,0.99484,24.99,0.99544,0.99581,0.99542,0.99581,27.0,False
'2018-11-20T23:50:00',0.99483,0.99483,0.99483,0.99483,2.38,0.99578,0.99578,0.99575,0.99575,3.12,True
'2018-11-20T23:51:00',0.99487,0.99488,0.99487,0.99488,2.38,0.99582,0.99582,0.99579,0.99579,3.25,False
'2018-11-20T23:52:00',0.99489,0.9951,0.99489,0.99507,45.53,0.99579,0.99579,0.99539,0.99541,46.26,True
'2018-11-20T23:53:00',0.99507,0.99508,0.99507,0.99508,17.56,0.99541,0.99542,0.99541,0.99542,17.27,False
'2018-11-20T23:54:00',0.99508,0.99509,0.99503,0.99507,22.23,0.99542,0.99543,0.9953,0.99541,24.5,False
'2018-11-20T23:55:00',0.99507,0.99507,0.99507,0.99507,0.0,0.99541,0.99541,0.99541,0.99541,0.0,False
'2018-11-20T23:56:00',0.99502,0.99507,0.99502,0.99506,8.7,0.9954,0.9954,0.9954,0.9954,10.26,True
'2018-11-20T23:57:00',0.99508,0.99509,0.99503,0.99507,33.96,0.9954,0.9954,0.99529,0.99539,62.86,True
'2018-11-20T23:58:00',0.99509,0.99509,0.99504,0.99509,7.57,0.99539,0.99541,0.99539,0.99541,7.5,False
'2018-11-20T23:59:00',0.99505,0.99507,0.99505,0.99505,25.91,0.9954,0.9954,0.99539,0.99539,24.8,False
'2018-11-21T00:00:00',0.99509,0.99511,0.99501,0.99502,82.94,0.9954,0.99545,0.99527,0.99527,82.17,False
'2018-11-21T00:01:00',0.99501,0.99512,0.99498,0.99504,104.17,0.99525,0.99535,0.99515,0.99515,121.65,False
'2018-11-21T00:02:00',0.99504,0.99504,0.995,0.995,6.81,0.99514,0.99516,0.99514,0.99514,6.32,False
'2018-11-21T00:03:00',0.995,0.995,0.99496,0.99497,15.25,0.99514,0.99514,0.99511,0.99511,10.82,True
'2018-11-21T00:04:00',0.995,0.99505,0.99498,0.99505,21.76,0.99512,0.99517,0.99511,0.99516,27.92,False
'2018-11-21T00:05:00',0.99502,0.99505,0.9949,0.99491,54.51,0.99516,0.99519,0.99504,0.99506,51.42,True
'2018-11-21T00:06:00',0.99491,0.99496,0.9949,0.99496,27.26,0.99505,0.99508,0.99503,0.99508,16.01,False
'2018-11-21T00:07:00',0.99496,0.99497,0.99491,0.99491,22.05,0.99509,0.99511,0.99505,0.99505,18.88,False
'2018-11-21T00:08:00',0.99492,0.99493,0.9949,0.99491,10.5,0.99506,0.99506,0.99504,0.99504,9.76,True
'2018-11-21T00:09:00',0.99492,0.99492,0.99492,0.99492,1.19,0.99504,0.99504,0.99504,0.99504,1.19,False
'2018-11-21T00:10:00',0.99489,0.99489,0.99483,0.99483,14.06,0.99504,0.99504,0.99496,0.99496,10.64,True
'2018-11-21T00:11:00',0.99482,0.99484,0.99482,0.99484,5.86,0.99496,0.99496,0.99496,0.99496,4.57,True
'2018-11-21T00:12:00',0.99484,0.99485,0.99484,0.99485,2.38,0.99496,0.99497,0.99496,0.99497,4.13,False
'2018-11-21T00:13:00',0.99484,0.99485,0.99481,0.99482,7.63,0.99496,0.99497,0.99495,0.99496,7.51,False
'2018-11-21T00:14:00',0.99481,0.99481,0.99481,0.99481,1.69,0.99495,0.99495,0.99495,0.99495,1.25,True
'2018-11-21T00:15:00',0.99482,0.99483,0.99481,0.99482,9.32,0.99495,0.99496,0.99495,0.99496,8.64,False
'2018-11-21T00:16:00',0.99482,0.99482,0.99482,0.99482,0.0,0.99496,0.99496,0.99496,0.99496,0.0,False
'2018-11-21T00:17:00',0.99481,0.9949,0.99481,0.99482,27.06,0.99494,0.995,0.99494,0.99496,19.52,True
'2018-11-21T00:18:00',0.99481,0.99486,0.99481,0.99484,11.11,0.99494,0.99497,0.99494,0.99497,10.64,False
'2018-11-21T00:19:00',0.99485,0.99486,0.99481,0.99483,17.19,0.99497,0.99499,0.99496,0.99496,9.58,True
'2018-11-21T00:20:00',0.99484,0.99484,0.99482,0.99484,11.55,0.99495,0.99496,0.99495,0.99496,8.32,False
'2018-11-21T00:21:00',0.99484,0.99484,0.99484,0.99484,0.0,0.99496,0.99496,0.99496,0.99496,0.0,False
'2018-11-21T00:22:00',0.99484,0.99484,0.99483,0.99483,2.88,0.99497,0.99497,0.99495,0.99495,2.88,False
'2018-11-21T00:23:00',0.99484,0.99484,0.99483,0.99483,3.31,0.99495,0.99495,0.99495,0.99495,3.69,False
'2018-11-21T00:24:00',0.99483,0.99486,0.99472,0.99473,48.59,0.99497,0.99499,0.99486,0.99486,33.91,True
'2018-11-21T00:25:00',0.99474,0.99474,0.99473,0.99474,8.32,0.99486,0.99488,0.99486,0.99487,8.32,True
'2018-11-21T00:26:00',0.99473,0.99474,0.99473,0.99474,5.43,0.99488,0.99488,0.99488,0.99488,4.88,False
'2018-11-21T00:27:00',0.99473,0.99473,0.99473,0.99473,6.38,0.99487,0.99487,0.99487,0.99487,3.38,True
'2018-11-21T00:28:00',0.99474,0.99474,0.99473,0.99474,6.32,0.99487,0.99487,0.99487,0.99487,3.63,False
'2018-11-21T00:29:00',0.99474,0.99474,0.99474,0.99474,0.0,0.99487,0.99487,0.99487,0.99487,0.0,True
'2018-11-21T00:30:00',0.99473,0.99475,0.99473,0.99475,11.45,0.99487,0.99488,0.99487,0.99488,9.07,False
'2018-11-21T00:31:00',0.99475,0.99476,0.99474,0.99475,17.68,0.99488,0.99488,0.99486,0.99487,15.06,False
'2018-11-21T00:32:00',0.99475,0.99475,0.99473,0.99474,15.18,0.99487,0.99489,0.99487,0.99489,14.63,False
'2018-11-21T00:33:00',0.99473,0.99474,0.99471,0.99471,279.4,0.99488,0.99489,0.99485,0.99485,292.76,False
'2018-11-21T00:34:00',0.99469,0.99469,0.99458,0.99466,91.65,0.99484,0.99484,0.99472,0.99479,107.32,True
'2018-11-21T00:35:00',0.99465,0.99472,0.99464,0.99471,221.0,0.99479,0.99488,0.99477,0.99487,292.5,False
'2018-11-21T00:36:00',0.99472,0.99472,0.99467,0.99467,208.04,0.99487,0.99487,0.99481,0.99483,195.32,False
'2018-11-21T00:37:00',0.99467,0.99468,0.99467,0.99467,205.0,0.99483,0.99484,0.9948,0.9948,189.68,True
'2018-11-21T00:38:00',0.99467,0.99472,0.99466,0.99471,160.47,0.9948,0.99485,0.9948,0.99485,133.57,False
'2018-11-21T00:39:00',0.99472,0.99472,0.9947,0.9947,10.25,0.99485,0.99485,0.99485,0.99485,11.36,True
'2018-11-21T00:40:00',0.99471,0.99471,0.99471,0.99471,1.39,0.99484,0.99484,0.99484,0.99484,1.12,True
'2018-11-21T00:41:00',0.99468,0.99474,0.99465,0.99474,36.7,0.99483,0.99487,0.99479,0.99487,63.79,False
'2018-11-21T00:42:00',0.99474,0.99479,0.99463,0.99469,80.38,0.99487,0.99493,0.99476,0.99481,87.31,False
'2018-11-21T00:43:00',0.99469,0.99469,0.99466,0.99466,5.62,0.99481,0.99481,0.9948,0.9948,10.81,True
'2018-11-21T00:44:00',0.99466,0.99468,0.99466,0.99468,16.39,0.99479,0.99479,0.99478,0.99478,29.7,True
'2018-11-21T00:45:00',0.99468,0.99468,0.99467,0.99468,20.66,0.99478,0.99482,0.99478,0.99481,22.7,False
'2018-11-21T00:46:00',0.99468,0.99468,0.99468,0.99468,3.38,0.99481,0.99481,0.99481,0.99481,5.63,False
'2018-11-21T00:47:00',0.99468,0.99468,0.99468,0.99468,0.0,0.99481,0.99481,0.99481,0.99481,0.0,False
'2018-11-21T00:48:00',0.99468,0.99468,0.99468,0.99468,0.0,0.99481,0.99481,0.99481,0.99481,0.0,False
'2018-11-21T00:49:00',0.99472,0.99474,0.99466,0.99466,171.41,0.99484,0.99487,0.99481,0.99481,263.87,False
'2018-11-21T00:50:00',0.99467,0.99467,0.99466,0.99466,10.5,0.99481,0.99481,0.9948,0.9948,18.37,True
'2018-11-21T00:51:00',0.99466,0.99467,0.99466,0.99467,3.75,0.99479,0.99479,0.99479,0.99479,4.19,True
'2018-11-21T00:52:00',0.99466,0.99468,0.99466,0.99468,7.82,0.99479,0.99479,0.99479,0.99479,12.94,True
'2018-11-21T00:53:00',0.9947,0.9947,0.9947,0.9947,6.94,0.99479,0.99485,0.99479,0.99485,8.06,False
'2018-11-21T00:54:00',0.9947,0.9947,0.99469,0.9947,12.51,0.99485,0.99485,0.99483,0.99483,31.76,False
'2018-11-21T00:55:00',0.99468,0.99469,0.99468,0.99468,18.74,0.99483,0.99483,0.99482,0.99482,36.72,True
'2018-11-21T00:56:00',0.99471,0.99472,0.99468,0.99469,6.44,0.99482,0.99483,0.99482,0.99483,15.37,True
'2018-11-21T00:57:00',0.99472,0.99477,0.99469,0.99475,37.36,0.99483,0.99489,0.99483,0.99489,52.78,True
'2018-11-21T00:58:00',0.99475,0.99481,0.99472,0.99476,54.51,0.99489,0.99489,0.99487,0.99488,71.14,False
'2018-11-21T00:59:00',0.99475,0.99478,0.99469,0.99471,35.19,0.99489,0.99489,0.99483,0.99485,51.74,True
'2018-11-21T01:00:00',0.99469,0.99477,0.99468,0.99473,39.66,0.99482,0.99487,0.99482,0.99486,63.57,True
'2018-11-21T01:01:00',0.99473,0.99483,0.99473,0.9948,41.75,0.99485,0.99496,0.99485,0.99492,59.58,True
'2018-11-21T01:02:00',0.99478,0.99491,0.99473,0.99491,62.04,0.99491,0.99501,0.99487,0.99499,85.14,False
'2018-11-21T01:03:00',0.99485,0.99485,0.99484,0.99485,18.11,0.99498,0.99498,0.99497,0.99497,15.44,True
'2018-11-21T01:04:00',0.99485,0.99487,0.99485,0.99487,19.64,0.99497,0.99499,0.99497,0.99499,14.18,True
'2018-11-21T01:05:00',0.99487,0.99495,0.99483,0.99494,40.57,0.99499,0.99508,0.99496,0.99507,49.41,True
'2018-11-21T01:06:00',0.99495,0.99499,0.99495,0.99498,34.01,0.99509,0.99511,0.99509,0.99511,33.02,True
'2018-11-21T01:07:00',0.99498,0.99501,0.99497,0.99501,14.21,0.99511,0.99511,0.99511,0.99511,14.63,True
'2018-11-21T01:08:00',0.99503,0.99514,0.99503,0.99508,31.2,0.99513,0.99526,0.99513,0.99518,53.13,True
'2018-11-21T01:09:00',0.99507,0.99514,0.99505,0.9951,42.26,0.99518,0.99523,0.99516,0.9952,93.65,False
'2018-11-21T01:10:00',0.99509,0.99509,0.99498,0.99498,23.87,0.9952,0.9952,0.99512,0.99512,43.39,False
'2018-11-21T01:11:00',0.99498,0.99498,0.99498,0.99498,6.0,0.99512,0.99512,0.99512,0.99512,5.61,False
'2018-11-21T01:12:00',0.99498,0.99498,0.99491,0.99495,24.67,0.99512,0.99512,0.99506,0.99508,34.78,False
'2018-11-21T01:13:00',0.99495,0.99495,0.99489,0.99495,28.4,0.99507,0.99508,0.99503,0.99508,32.17,True
'2018-11-21T01:14:00',0.99495,0.99501,0.99495,0.99497,20.41,0.99508,0.99512,0.99508,0.9951,22.85,False
'2018-11-21T01:15:00',0.99497,0.99497,0.99496,0.99497,208.0,0.9951,0.99511,0.99508,0.9951,247.01,False
'2018-11-21T01:16:00',0.99497,0.99497,0.99493,0.99493,16.11,0.9951,0.9951,0.99506,0.99506,23.29,False
'2018-11-21T01:17:00',0.99493,0.99493,0.99487,0.99488,33.1,0.99505,0.99505,0.99499,0.99499,45.37,True
'2018-11-21T01:18:00',0.99492,0.99492,0.99488,0.99488,14.93,0.99501,0.99502,0.995,0.99501,29.29,True
'2018-11-21T01:19:00',0.99491,0.99501,0.99488,0.99498,16.61,0.99501,0.99511,0.99501,0.99511,23.62,False
'2018-11-21T01:20:00',0.99498,0.99498,0.99498,0.99498,8.81,0.99511,0.99511,0.99511,0.99511,11.09,False
'2018-11-21T01:21:00',0.99497,0.99497,0.99494,0.99495,35.32,0.99511,0.99511,0.99507,0.99507,46.87,True
'2018-11-21T01:22:00',0.99495,0.99496,0.99494,0.99496,8.5,0.99507,0.99507,0.99507,0.99507,6.75,False
'2018-11-21T01:23:00',0.99496,0.99496,0.99492,0.99494,25.67,0.99507,0.99508,0.99506,0.99507,27.26,True
'2018-11-21T01:24:00',0.99496,0.99504,0.99496,0.99498,21.29,0.99508,0.99513,0.99508,0.99511,31.15,True
'2018-11-21T01:25:00',0.99501,0.99501,0.99501,0.99501,3.25,0.99511,0.99511,0.99511,0.99511,3.25,False
'2018-11-21T01:26:00',0.99499,0.99499,0.99497,0.99498,11.86,0.99511,0.99511,0.9951,0.9951,16.46,False
'2018-11-21T01:27:00',0.99498,0.99503,0.99497,0.99497,23.53,0.9951,0.99514,0.9951,0.99511,27.99,True
'2018-11-21T01:28:00',0.99497,0.995,0.99497,0.995,18.61,0.99511,0.99512,0.99511,0.99512,16.3,True
'2018-11-21T01:29:00',0.995,0.99505,0.995,0.99505,9.3,0.99512,0.99515,0.99512,0.99515,4.94,True
'2018-11-21T01:30:00',0.99505,0.99508,0.99504,0.99508,19.84,0.99516,0.99519,0.99516,0.99518,23.01,False
'2018-11-21T01:31:00',0.99508,0.99508,0.99504,0.99504,12.6,0.99518,0.99518,0.99516,0.99516,16.57,True
'2018-11-21T01:32:00',0.99506,0.99506,0.99501,0.99506,17.78,0.99518,0.99518,0.99514,0.99516,24.5,True
'2018-11-21T01:33:00',0.99506,0.9951,0.99506,0.99507,9.41,0.99517,0.99519,0.99517,0.99518,16.38,True
'2018-11-21T01:34:00',0.99507,0.99527,0.99507,0.99527,31.24,0.99517,0.99538,0.99517,0.99538,47.1,False
'2018-11-21T01:35:00',0.99527,0.99527,0.99524,0.99524,33.67,0.99538,0.99538,0.99536,0.99536,64.86,False
'2018-11-21T01:36:00',0.99525,0.99525,0.99524,0.99524,6.85,0.99536,0.99536,0.99535,0.99535,8.32,True
'2018-11-21T01:37:00',0.99524,0.99525,0.99524,0.99525,3.43,0.99535,0.99536,0.99535,0.99536,4.38,False
'2018-11-21T01:38:00',0.99525,0.99525,0.99525,0.99525,4.3,0.99536,0.99536,0.99536,0.99536,3.69,True
'2018-11-21T01:39:00',0.99525,0.99539,0.99525,0.99533,43.82,0.99536,0.99551,0.99536,0.99547,51.38,False
'2018-11-21T01:40:00',0.99531,0.99531,0.99517,0.99517,30.95,0.99547,0.99547,0.9953,0.9953,58.98,False
'2018-11-21T01:41:00',0.99517,0.99517,0.99517,0.99517,6.37,0.9953,0.9953,0.9953,0.9953,10.13,False
'2018-11-21T01:42:00',0.99517,0.99517,0.9951,0.9951,18.17,0.99528,0.99528,0.99525,0.99525,27.01,False
'2018-11-21T01:43:00',0.99509,0.99509,0.99506,0.99506,17.13,0.99523,0.99523,0.99519,0.99519,21.54,True
'2018-11-21T01:44:00',0.99506,0.99515,0.99506,0.99515,25.66,0.9952,0.99526,0.9952,0.99526,24.38,False
'2018-11-21T01:45:00',0.99515,0.99515,0.99508,0.99515,27.97,0.99526,0.99526,0.99522,0.99525,35.19,False
'2018-11-21T01:46:00',0.99515,0.99515,0.99512,0.99514,20.85,0.99526,0.99526,0.99526,0.99526,20.19,False
'2018-11-21T01:47:00',0.99514,0.99514,0.99513,0.99513,14.36,0.99526,0.99526,0.99525,0.99525,14.76,True
'2018-11-21T01:48:00',0.99513,0.99516,0.99513,0.99514,20.72,0.99525,0.99526,0.99525,0.99526,14.5,True
'2018-11-21T01:49:00',0.99513,0.99516,0.99509,0.99516,62.63,0.99526,0.99528,0.99522,0.99528,43.78,True
'2018-11-21T01:50:00',0.99515,0.99518,0.99507,0.99518,71.06,0.99528,0.9953,0.99521,0.9953,65.17,True
'2018-11-21T01:51:00',0.99518,0.9952,0.99518,0.9952,16.66,0.9953,0.9953,0.9953,0.9953,17.11,True
'2018-11-21T01:52:00',0.9952,0.99525,0.9952,0.99524,25.0,0.9953,0.99536,0.9953,0.99536,25.75,False
'2018-11-21T01:53:00',0.99524,0.99524,0.9952,0.9952,25.5,0.99536,0.99536,0.99533,0.99533,43.41,False
'2018-11-21T01:54:00',0.99521,0.9953,0.99515,0.99515,51.54,0.99533,0.99541,0.99528,0.99528,69.52,True
'2018-11-21T01:55:00',0.99515,0.99524,0.99515,0.99523,61.83,0.99527,0.99536,0.99527,0.99535,43.8,True
'2018-11-21T01:56:00',0.99523,0.99526,0.99521,0.99525,45.07,0.99535,0.99535,0.99532,0.99535,44.26,False
'2018-11-21T01:57:00',0.99525,0.99525,0.99518,0.99518,32.81,0.99536,0.99536,0.99531,0.99531,49.13,False
'2018-11-21T01:58:00',0.99518,0.99519,0.99513,0.99516,27.25,0.99531,0.99531,0.99525,0.99527,25.06,True
'2018-11-21T01:59:00',0.99516,0.99524,0.99516,0.99523,36.05,0.99529,0.99536,0.99529,0.99535,35.16,True
'2018-11-21T02:00:00',0.99524,0.99527,0.99523,0.99527,30.69,0.99535,0.99537,0.99535,0.99537,32.84,False
'2018-11-21T02:01:00',0.99525,0.99526,0.99523,0.99524,52.86,0.99537,0.99537,0.99535,0.99536,59.48,False
'2018-11-21T02:02:00',0.99524,0.99528,0.99524,0.99524,49.75,0.99536,0.99538,0.99535,0.99536,64.73,False
'2018-11-21T02:03:00',0.99524,0.99527,0.99523,0.99524,74.36,0.99536,0.99539,0.99536,0.99536,114.93,False
'2018-11-21T02:04:00',0.99524,0.99524,0.99512,0.99512,37.17,0.99534,0.99534,0.99525,0.99525,48.75,False
'2018-11-21T02:05:00',0.99512,0.99512,0.99503,0.99512,25.73,0.99525,0.99525,0.99517,0.99521,22.5,True
'2018-11-21T02:06:00',0.99512,0.9952,0.99512,0.9952,28.32,0.99521,0.99529,0.99521,0.99529,35.32,True
'2018-11-21T02:07:00',0.99521,0.99523,0.9952,0.9952,25.89,0.99529,0.99532,0.99529,0.99532,23.57,False
'2018-11-21T02:08:00',0.99519,0.99521,0.9951,0.9951,35.68,0.99532,0.99532,0.99522,0.99522,56.94,False
'2018-11-21T02:09:00',0.9951,0.99514,0.99497,0.995,90.81,0.99522,0.99525,0.99511,0.99512,139.0,True
'2018-11-21T02:10:00',0.99502,0.9951,0.99502,0.9951,50.42,0.99512,0.99519,0.99512,0.99519,33.45,True
'2018-11-21T02:11:00',0.99512,0.99514,0.99509,0.99509,44.14,0.99523,0.99525,0.99522,0.99522,55.91,False
'2018-11-21T02:12:00',0.99509,0.99509,0.99493,0.99494,51.14,0.99522,0.99522,0.99506,0.99506,71.44,True
'2018-11-21T02:13:00',0.99495,0.99506,0.99495,0.99504,63.46,0.99507,0.99519,0.99507,0.99517,62.82,False
'2018-11-21T02:14:00',0.99503,0.99506,0.99502,0.99502,57.61,0.99517,0.99518,0.99516,0.99516,75.43,True
'2018-11-21T02:15:00',0.99503,0.99512,0.99503,0.9951,24.81,0.99516,0.99524,0.99516,0.99524,38.01,True
'2018-11-21T02:16:00',0.9951,0.99512,0.99507,0.99511,41.49,0.99522,0.99524,0.9952,0.99523,36.7,True
'2018-11-21T02:17:00',0.99511,0.99513,0.99508,0.99511,51.49,0.99523,0.99526,0.99521,0.99524,70.28,True
'2018-11-21T02:18:00',0.99509,0.99516,0.99508,0.99513,30.08,0.99522,0.99526,0.99522,0.99526,58.71,False
'2018-11-21T02:19:00',0.99513,0.99515,0.99507,0.99509,41.09,0.99525,0.99525,0.99519,0.9952,50.8,False
'2018-11-21T02:20:00',0.99509,0.99512,0.99504,0.99504,43.12,0.99521,0.99524,0.99518,0.99518,67.52,False
'2018-11-21T02:21:00',0.99504,0.99506,0.99501,0.99503,36.07,0.99518,0.99518,0.99514,0.99514,60.56,False
'2018-11-21T02:22:00',0.99502,0.99502,0.99501,0.99502,21.31,0.99514,0.99514,0.99513,0.99514,23.39,False
'2018-11-21T02:23:00',0.99502,0.99505,0.995,0.99501,57.74,0.99514,0.99516,0.99509,0.9951,74.35,True
'2018-11-21T02:24:00',0.99502,0.99511,0.995,0.99511,54.72,0.9951,0.99521,0.9951,0.99521,96.88,True
'2018-11-21T02:25:00',0.99512,0.99516,0.99509,0.99513,38.69,0.99522,0.99529,0.99522,0.99528,60.5,True
'2018-11-21T02:26:00',0.99514,0.99519,0.99513,0.99519,36.82,0.99527,0.99531,0.99526,0.99531,54.38,False
'2018-11-21T02:27:00',0.99518,0.99519,0.99517,0.99518,18.51,0.99531,0.99531,0.99529,0.9953,15.26,True
'2018-11-21T02:28:00',0.99518,0.99521,0.99518,0.9952,14.62,0.9953,0.99534,0.9953,0.99533,13.45,True
'2018-11-21T02:29:00',0.99522,0.99523,0.99519,0.99521,19.99,0.99534,0.99537,0.99532,0.99536,36.3,True
'2018-11-21T02:30:00',0.99522,0.99535,0.99522,0.99535,38.57,0.99536,0.99547,0.99536,0.99547,64.34,True
'2018-11-21T02:31:00',0.99535,0.99536,0.99535,0.99535,6.37,0.99547,0.99548,0.99547,0.99548,8.78,True
'2018-11-21T02:32:00',0.99535,0.99545,0.99535,0.9954,35.21,0.99548,0.99556,0.99548,0.99552,46.31,False
'2018-11-21T02:33:00',0.99542,0.99542,0.99532,0.99536,52.37,0.99552,0.99552,0.99547,0.99548,103.73,True
'2018-11-21T02:34:00',0.99534,0.99537,0.99532,0.99536,84.96,0.99547,0.99549,0.99544,0.99549,136.79,False
'2018-11-21T02:35:00',0.99536,0.99536,0.9953,0.99533,48.67,0.99549,0.99549,0.99544,0.99544,80.21,False
'2018-11-21T02:36:00',0.99531,0.99534,0.9953,0.9953,8.13,0.99544,0.99544,0.99544,0.99544,21.17,True
'2018-11-21T02:37:00',0.9953,0.99533,0.99529,0.99532,28.23,0.99544,0.99544,0.99543,0.99543,50.77,False
'2018-11-21T02:38:00',0.9953,0.99533,0.99528,0.99528,40.5,0.99543,0.99546,0.99541,0.99541,49.05,False
'2018-11-21T02:39:00',0.99526,0.99526,0.9952,0.99522,26.02,0.99539,0.99539,0.99533,0.99533,30.27,False
'2018-11-21T02:40:00',0.99523,0.99523,0.99518,0.99518,12.44,0.99533,0.99533,0.9953,0.9953,10.73,True
'2018-11-21T02:41:00',0.99519,0.99525,0.99519,0.99522,46.16,0.9953,0.99535,0.9953,0.99533,58.19,False
'2018-11-21T02:42:00',0.99521,0.99521,0.99519,0.99519,54.1,0.99533,0.99533,0.99532,0.99532,62.13,True
'2018-11-21T02:43:00',0.9952,0.99523,0.9952,0.99523,20.63,0.99532,0.99536,0.99532,0.99536,18.1,False
'2018-11-21T02:44:00',0.99525,0.99527,0.99519,0.9952,56.21,0.99536,0.9954,0.99531,0.99532,70.94,True
'2018-11-21T02:45:00',0.9952,0.99527,0.9952,0.99525,34.47,0.99532,0.9954,0.99532,0.99539,81.84,False
'2018-11-21T02:46:00',0.99525,0.99525,0.99524,0.99524,9.38,0.99539,0.99539,0.99538,0.99538,17.78,False
'2018-11-21T02:47:00',0.99524,0.99525,0.99519,0.99519,20.75,0.99538,0.99538,0.99532,0.99532,57.19,False
'2018-11-21T02:48:00',0.9952,0.9952,0.99518,0.99518,15.88,0.99532,0.99532,0.99531,0.99531,40.08,True
'2018-11-21T02:49:00',0.99519,0.99519,0.99515,0.99519,16.81,0.99531,0.99531,0.99529,0.9953,28.24,False
'2018-11-21T02:50:00',0.99519,0.9952,0.99516,0.99516,27.68,0.9953,0.9953,0.99527,0.99529,39.32,False
'2018-11-21T02:51:00',0.99518,0.99518,0.99511,0.99511,14.86,0.9953,0.9953,0.99523,0.99523,28.17,True
'2018-11-21T02:52:00',0.9951,0.99518,0.9951,0.99518,43.86,0.99523,0.9953,0.99523,0.9953,70.9,False
'2018-11-21T02:53:00',0.99517,0.99517,0.99507,0.99507,59.33,0.9953,0.9953,0.99521,0.99521,93.48,False
'2018-11-21T02:54:00',0.99508,0.99508,0.99505,0.99507,13.05,0.9952,0.9952,0.99519,0.9952,23.63,True
'2018-11-21T02:55:00',0.99508,0.9951,0.99504,0.99509,33.97,0.9952,0.9952,0.99515,0.9952,53.87,False
'2018-11-21T02:56:00',0.99511,0.99511,0.99508,0.99509,9.75,0.9952,0.9952,0.99519,0.9952,28.98,False
'2018-11-21T02:57:00',0.99508,0.99508,0.99508,0.99508,3.19,0.9952,0.9952,0.9952,0.9952,1.19,True
'2018-11-21T02:58:00',0.99509,0.99515,0.99509,0.99513,68.45,0.9952,0.99527,0.9952,0.99526,91.45,True
'2018-11-21T02:59:00',0.99512,0.99515,0.99508,0.99514,27.05,0.99525,0.99528,0.99521,0.99528,36.88,False
'2018-11-21T03:00:00',0.99515,0.99525,0.99512,0.99513,73.43,0.99528,0.99537,0.99525,0.99525,120.08,True
'2018-11-21T03:01:00',0.99515,0.99518,0.99508,0.99516,67.51,0.99526,0.9953,0.99522,0.99527,75.1,True
'2018-11-21T03:02:00',0.99515,0.99518,0.99513,0.99518,49.39,0.99526,0.9953,0.99526,0.9953,76.25,False
'2018-11-21T03:03:00',0.99516,0.99517,0.99513,0.99516,42.38,0.99529,0.99529,0.99526,0.99527,51.65,False
'2018-11-21T03:04:00',0.99518,0.99519,0.99512,0.99514,54.49,0.99527,0.99529,0.99526,0.99526,76.98,True
'2018-11-21T03:05:00',0.99515,0.99518,0.99512,0.99517,36.01,0.99527,0.99529,0.99525,0.99527,56.17,False
'2018-11-21T03:06:00',0.99517,0.99517,0.99507,0.99507,58.19,0.99525,0.99529,0.99519,0.9952,77.96,False
'2018-11-21T03:07:00',0.99508,0.99509,0.99503,0.99504,54.66,0.9952,0.9952,0.99518,0.99518,92.23,True
'2018-11-21T03:08:00',0.99504,0.99511,0.99504,0.99509,49.93,0.99518,0.99521,0.99515,0.9952,97.23,False
'2018-11-21T03:09:00',0.99509,0.99513,0.99497,0.99497,59.27,0.9952,0.99521,0.99511,0.99511,138.18,False
'2018-11-21T03:10:00',0.99497,0.99501,0.99495,0.99496,33.55,0.99511,0.99513,0.99507,0.99508,49.12,False
'2018-11-21T03:11:00',0.99496,0.99501,0.99494,0.99496,24.01,0.99508,0.99513,0.99507,0.99508,48.47,True
'2018-11-21T03:12:00',0.99497,0.99502,0.99497,0.99499,34.95,0.99509,0.99513,0.99509,0.99511,125.74,True
'2018-11-21T03:13:00',0.99499,0.99502,0.99499,0.995,29.77,0.99511,0.99512,0.99511,0.99512,48.86,False
'2018-11-21T03:14:00',0.99499,0.99499,0.99486,0.99487,72.2,0.99512,0.99512,0.99501,0.99501,102.68,False
'2018-11-21T03:15:00',0.99487,0.99492,0.99485,0.99487,51.6,0.99501,0.99503,0.99499,0.99499,79.0,False
'2018-11-21T03:16:00',0.99488,0.99488,0.99482,0.99482,32.59,0.995,0.995,0.99493,0.99493,74.23,False
'2018-11-21T03:17:00',0.9948,0.9948,0.99467,0.99471,42.13,0.99492,0.99492,0.99482,0.99485,51.94,True
'2018-11-21T03:18:00',0.99472,0.99476,0.99462,0.99476,38.72,0.99483,0.99486,0.99477,0.99486,41.87,False
'2018-11-21T03:19:00',0.99474,0.99476,0.99467,0.99473,47.86,0.99486,0.99488,0.99481,0.99487,106.64,True
'2018-11-21T03:20:00',0.99473,0.99487,0.9947,0.99485,31.32,0.99487,0.99498,0.99485,0.99497,82.02,True
'2018-11-21T03:21:00',0.99486,0.9949,0.99486,0.9949,9.44,0.99497,0.99501,0.99497,0.99501,21.87,False
'2018-11-21T03:22:00',0.9949,0.99491,0.9949,0.9949,10.82,0.99501,0.99501,0.99501,0.99501,21.87,False
'2018-11-21T03:23:00',0.99489,0.99489,0.99477,0.99478,47.49,0.99501,0.99501,0.9949,0.9949,84.12,False
'2018-11-21T03:24:00',0.99479,0.99479,0.9947,0.99472,21.2,0.9949,0.9949,0.99483,0.99483,47.43,True
'2018-11-21T03:25:00',0.99469,0.99477,0.99469,0.99477,27.05,0.99483,0.99487,0.99483,0.99487,42.11,False
'2018-11-21T03:26:00',0.99477,0.99478,0.99471,0.99474,41.75,0.99487,0.99487,0.99483,0.99484,66.77,True
'2018-11-21T03:27:00',0.99472,0.99478,0.99472,0.99474,30.63,0.99484,0.99488,0.99484,0.99487,21.07,False
'2018-11-21T03:28:00',0.99475,0.99478,0.99468,0.99472,39.95,0.99487,0.99488,0.99481,0.99485,39.92,False
'2018-11-21T03:29:00',0.99473,0.99473,0.99467,0.99467,13.68,0.99485,0.99485,0.99479,0.99479,24.24,False
'2018-11-21T03:30:00',0.99467,0.99467,0.99457,0.99461,39.23,0.99479,0.99479,0.99469,0.99472,43.36,False
'2018-11-21T03:31:00',0.99461,0.99461,0.99453,0.99453,43.27,0.99472,0.99472,0.99467,0.99468,46.05,True
'2018-11-21T03:32:00',0.99452,0.99465,0.99452,0.99463,88.32,0.99467,0.99479,0.99463,0.99477,87.68,False
'2018-11-21T03:33:00',0.99463,0.99467,0.99461,0.99462,60.89,0.99477,0.99479,0.99476,0.99476,102.58,False
'2018-11-21T03:34:00',0.99462,0.99467,0.99462,0.99462,21.76,0.99476,0.99478,0.99476,0.99476,38.02,True
'2018-11-21T03:35:00',0.99466,0.99467,0.99462,0.99463,16.84,0.99477,0.99478,0.99477,0.99477,44.41,True
'2018-11-21T03:36:00',0.99467,0.99469,0.99464,0.99469,22.58,0.99477,0.99479,0.99475,0.99479,44.31,True
'2018-11-21T03:37:00',0.9947,0.99471,0.99469,0.9947,11.19,0.99481,0.99481,0.99479,0.99481,27.71,True
'2018-11-21T03:38:00',0.99471,0.99482,0.9947,0.99482,23.39,0.99481,0.99495,0.99481,0.99495,55.02,False
'2018-11-21T03:39:00',0.99488,0.9949,0.99478,0.99478,28.44,0.99498,0.99502,0.99492,0.99492,87.87,False
'2018-11-21T03:40:00',0.99478,0.9948,0.99474,0.99479,25.82,0.99492,0.99492,0.99488,0.9949,74.64,False
'2018-11-21T03:41:00',0.99479,0.99484,0.99478,0.99478,27.41,0.9949,0.99494,0.9949,0.99491,90.59,False
'2018-11-21T03:42:00',0.99478,0.99478,0.99476,0.99477,12.41,0.99491,0.99491,0.9949,0.9949,34.91,True
'2018-11-21T03:43:00',0.99485,0.99496,0.99485,0.99486,71.08,0.99493,0.99509,0.99493,0.99501,97.89,False
'2018-11-21T03:44:00',0.99487,0.99487,0.99482,0.99482,27.89,0.99501,0.99501,0.99496,0.99496,44.93,True
'2018-11-21T03:45:00',0.99484,0.99495,0.99484,0.99495,29.25,0.99496,0.99504,0.99496,0.99504,69.07,False
'2018-11-21T03:46:00',0.99496,0.99496,0.99491,0.99491,16.62,0.99504,0.99504,0.99502,0.99502,35.71,False
'2018-11-21T03:47:00',0.99491,0.99492,0.99489,0.99489,18.12,0.99502,0.99502,0.995,0.995,46.82,False
'2018-11-21T03:48:00',0.99489,0.99491,0.99487,0.99487,27.06,0.995,0.99501,0.99499,0.99499,55.78,False
'2018-11-21T03:49:00',0.99485,0.99485,0.99477,0.99479,28.17,0.99496,0.99496,0.9949,0.99491,35.1,False
'2018-11-21T03:50:00',0.99479,0.99479,0.99477,0.99477,23.59,0.99491,0.99491,0.9949,0.9949,48.56,False
'2018-11-21T03:51:00',0.99477,0.99477,0.9947,0.9947,24.49,0.9949,0.9949,0.99483,0.99484,36.24,False
'2018-11-21T03:52:00',0.99469,0.99471,0.99467,0.99469,32.98,0.99482,0.99482,0.99481,0.99481,52.11,False
'2018-11-21T03:53:00',0.99468,0.99468,0.99467,0.99468,34.19,0.99481,0.99481,0.99481,0.99481,37.17,False
'2018-11-21T03:54:00',0.99468,0.99469,0.99467,0.99468,19.04,0.99481,0.99481,0.99481,0.99481,11.82,False
'2018-11-21T03:55:00',0.99469,0.9947,0.99467,0.99467,30.76,0.99481,0.99482,0.99481,0.99481,43.55,True
'2018-11-21T03:56:00',0.99468,0.99471,0.99467,0.99468,25.77,0.99481,0.99481,0.99481,0.99481,31.9,False
'2018-11-21T03:57:00',0.99469,0.99469,0.99468,0.99468,10.48,0.99481,0.99481,0.9948,0.9948,21.87,False
'2018-11-21T03:58:00',0.99466,0.99468,0.99463,0.99468,57.3,0.99478,0.99479,0.99476,0.99479,32.81,True
'2018-11-21T03:59:00',0.99469,0.99472,0.99468,0.99469,27.71,0.9948,0.99482,0.9948,0.99481,27.44,False
'2018-11-21T04:00:00',0.99468,0.99469,0.99468,0.99468,18.64,0.99481,0.99481,0.99481,0.99481,14.7,True
'2018-11-21T04:01:00',0.99468,0.99472,0.99468,0.99469,19.04,0.99481,0.99481,0.99481,0.99481,18.06,True
'2018-11-21T04:02:00',0.99468,0.99475,0.99468,0.99475,25.24,0.99481,0.99485,0.99481,0.99485,17.19,False
'2018-11-21T04:03:00',0.99474,0.99474,0.99469,0.99469,14.37,0.99485,0.99485,0.99482,0.99482,11.44,False
'2018-11-21T04:04:00',0.99472,0.99473,0.99466,0.99466,50.47,0.99482,0.99484,0.9948,0.9948,34.48,True
'2018-11-21T04:05:00',0.99472,0.99474,0.99468,0.99474,50.62,0.9948,0.99485,0.9948,0.99485,38.47,False
'2018-11-21T04:06:00',0.99473,0.99473,0.99472,0.99472,22.32,0.99485,0.99485,0.99483,0.99483,31.63,True
'2018-11-21T04:07:00',0.99472,0.99474,0.99472,0.99473,23.24,0.99484,0.99486,0.99484,0.99485,22.05,True
'2018-11-21T04:08:00',0.99473,0.99474,0.99473,0.99474,17.09,0.99485,0.99486,0.99485,0.99486,12.01,True
'2018-11-21T04:09:00',0.99474,0.99483,0.99474,0.99483,34.66,0.99486,0.99496,0.99486,0.99496,14.57,True
'2018-11-21T04:10:00',0.99483,0.99486,0.99482,0.99486,21.13,0.99496,0.99499,0.99496,0.99499,14.12,False
'2018-11-21T04:11:00',0.99487,0.99487,0.99486,0.99486,10.61,0.99499,0.99499,0.99499,0.99499,4.19,False
'2018-11-21T04:12:00',0.99485,0.99485,0.99482,0.99482,25.37,0.99499,0.99499,0.99496,0.99496,27.12,False
'2018-11-21T04:13:00',0.99482,0.99485,0.99479,0.99479,43.68,0.99496,0.99496,0.99491,0.99491,52.18,False
'2018-11-21T04:14:00',0.99479,0.99479,0.99462,0.99473,44.61,0.9949,0.9949,0.99473,0.99482,70.39,True
'2018-11-21T04:15:00',0.99472,0.99489,0.9947,0.99489,32.64,0.99482,0.99502,0.99482,0.99502,35.7,False
'2018-11-21T04:16:00',0.99489,0.99491,0.99484,0.99486,36.75,0.99502,0.99504,0.99498,0.99501,61.75,False
'2018-11-21T04:17:00',0.99486,0.9949,0.99482,0.99482,44.15,0.99501,0.99501,0.99496,0.99496,67.85,False
'2018-11-21T04:18:00',0.99482,0.99482,0.99473,0.99477,51.87,0.99494,0.99494,0.99486,0.99487,63.28,False
'2018-11-21T04:19:00',0.99476,0.99476,0.99471,0.99472,9.4,0.99487,0.99487,0.99485,0.99485,11.25,True
'2018-11-21T04:20:00',0.99473,0.99476,0.99471,0.99475,18.14,0.99485,0.99485,0.99485,0.99485,9.88,True
'2018-11-21T04:21:00',0.99474,0.99482,0.99474,0.99482,24.97,0.99486,0.99493,0.99486,0.99493,33.56,True
'2018-11-21T04:22:00',0.99483,0.99487,0.99479,0.99487,25.73,0.99493,0.995,0.99492,0.995,30.33,True
'2018-11-21T04:23:00',0.99487,0.99493,0.99487,0.99489,32.38,0.995,0.99506,0.995,0.99503,32.0,False
'2018-11-21T04:24:00',0.99488,0.99488,0.99484,0.99484,19.58,0.99502,0.99502,0.99497,0.99497,33.44,False
'2018-11-21T04:25:00',0.99484,0.99484,0.99477,0.99477,23.01,0.99497,0.99497,0.9949,0.99491,28.82,False
'2018-11-21T04:26:00',0.99477,0.99478,0.99475,0.99477,29.12,0.9949,0.9949,0.99488,0.99489,22.57,True
'2018-11-21T04:27:00',0.99476,0.99478,0.99475,0.99478,11.52,0.99489,0.9949,0.99489,0.9949,14.75,True
'2018-11-21T04:28:00',0.99477,0.99483,0.99477,0.99479,22.43,0.9949,0.99496,0.9949,0.99492,26.63,False
'2018-11-21T04:29:00',0.99479,0.99479,0.99479,0.99479,6.24,0.99491,0.99491,0.99491,0.99491,9.75,True
'2018-11-21T04:30:00',0.99477,0.99488,0.99474,0.99486,36.42,0.99491,0.995,0.99488,0.99498,36.19,False
'2018-11-21T04:31:00',0.99486,0.99486,0.99482,0.99482,28.16,0.99498,0.99498,0.99496,0.99496,28.61,True
'2018-11-21T04:32:00',0.99482,0.99487,0.99482,0.99484,45.17,0.99495,0.99499,0.99495,0.99497,35.11,False
'2018-11-21T04:33:00',0.99484,0.99484,0.99482,0.99482,25.96,0.99497,0.99497,0.99495,0.99495,21.63,False
'2018-11-21T04:34:00',0.99482,0.99482,0.99472,0.99479,29.18,0.99494,0.99494,0.99486,0.99488,40.14,False
'2018-11-21T04:35:00',0.99478,0.99478,0.99468,0.99472,22.38,0.99488,0.99488,0.9948,0.99482,23.95,True
'2018-11-21T04:36:00',0.99472,0.99473,0.99468,0.99473,25.88,0.99482,0.99482,0.99479,0.99481,21.63,False
'2018-11-21T04:37:00',0.99472,0.99473,0.99468,0.99473,20.58,0.99481,0.99481,0.9948,0.99481,13.94,True
'2018-11-21T04:38:00',0.99473,0.99473,0.99473,0.99473,4.13,0.99482,0.99482,0.99482,0.99482,2.0,True
'2018-11-21T04:39:00',0.99473,0.99482,0.99473,0.99479,18.15,0.99482,0.99492,0.99482,0.99492,10.31,False
'2018-11-21T04:40:00',0.99478,0.99478,0.99475,0.99475,30.98,0.99492,0.99492,0.99489,0.99489,48.43,False
'2018-11-21T04:41:00',0.99475,0.99475,0.99471,0.99472,40.69,0.99489,0.99489,0.99485,0.99486,51.2,False
'2018-11-21T04:42:00',0.99472,0.99472,0.99471,0.99471,25.46,0.99486,0.99486,0.99484,0.99484,58.8,False
'2018-11-21T04:43:00',0.99471,0.99471,0.9947,0.9947,16.4,0.99484,0.99486,0.99484,0.99485,20.47,False
'2018-11-21T04:44:00',0.9947,0.9947,0.99464,0.99464,27.68,0.99485,0.99485,0.99479,0.99479,45.81,True
'2018-11-21T04:45:00',0.99465,0.99472,0.99465,0.99467,33.05,0.99479,0.99483,0.99479,0.99481,32.8,True
'2018-11-21T04:46:00',0.99467,0.99468,0.99467,0.99468,6.82,0.99482,0.99482,0.99482,0.99482,12.19,False
'2018-11-21T04:47:00',0.99468,0.99469,0.99468,0.99468,18.0,0.99482,0.99482,0.99482,0.99482,27.46,True
'2018-11-21T04:48:00',0.99467,0.99477,0.99467,0.99477,15.39,0.99482,0.99488,0.99482,0.99488,17.67,False
'2018-11-21T04:49:00',0.99477,0.99477,0.99474,0.99474,12.68,0.99488,0.99489,0.99488,0.99489,35.11,True
'2018-11-21T04:50:00',0.99474,0.99479,0.99473,0.99479,25.9,0.99489,0.99491,0.99486,0.99491,46.89,False
'2018-11-21T04:51:00',0.99479,0.99479,0.99473,0.99477,18.14,0.9949,0.9949,0.99487,0.9949,20.61,False
'2018-11-21T04:52:00',0.99476,0.99476,0.99473,0.99473,8.69,0.99491,0.99491,0.99488,0.99488,13.46,False
'2018-11-21T04:53:00',0.99472,0.99473,0.99466,0.9947,44.63,0.99487,0.99488,0.99482,0.99484,48.14,False
'2018-11-21T04:54:00',0.99469,0.99469,0.99456,0.99459,49.75,0.99484,0.99484,0.99471,0.99473,59.32,False
'2018-11-21T04:55:00',0.99459,0.99462,0.99458,0.99458,20.63,0.99473,0.99474,0.99472,0.99472,31.47,True
'2018-11-21T04:56:00',0.99458,0.99467,0.99457,0.99467,23.7,0.99472,0.99481,0.99471,0.99481,34.87,False
'2018-11-21T04:57:00',0.99466,0.99466,0.99463,0.99466,29.79,0.99481,0.99481,0.99477,0.99478,66.3,True
'2018-11-21T04:58:00',0.99466,0.99469,0.99466,0.99469,30.37,0.99479,0.99482,0.99479,0.99482,35.54,False
'2018-11-21T04:59:00',0.99469,0.99474,0.99465,0.99467,46.91,0.99482,0.99484,0.99479,0.9948,73.56,True
'2018-11-21T05:00:00',0.99467,0.99475,0.99466,0.99474,26.26,0.9948,0.99489,0.9948,0.99489,47.26,False
'2018-11-21T05:01:00',0.99475,0.99476,0.99468,0.99468,18.57,0.99489,0.99489,0.99483,0.99483,45.21,False
'2018-11-21T05:02:00',0.99469,0.99469,0.99463,0.99463,26.29,0.99483,0.99483,0.99477,0.99477,64.43,False
'2018-11-21T05:03:00',0.99462,0.99463,0.99449,0.99449,40.34,0.99477,0.99477,0.99464,0.99464,84.15,True
'2018-11-21T05:04:00',0.99449,0.99458,0.99448,0.99455,51.23,0.99464,0.99468,0.99463,0.99468,79.08,True
'2018-11-21T05:05:00',0.99455,0.99458,0.99454,0.99458,27.46,0.99468,0.99471,0.99468,0.99471,39.91,False
'2018-11-21T05:06:00',0.99458,0.99458,0.99457,0.99457,22.03,0.99471,0.99472,0.99471,0.99472,17.35,False
'2018-11-21T05:07:00',0.99457,0.99458,0.99454,0.99456,23.16,0.99472,0.99472,0.99468,0.99469,71.57,True
'2018-11-21T05:08:00',0.99457,0.99457,0.99455,0.99457,16.07,0.99469,0.99469,0.99469,0.99469,27.5,False
'2018-11-21T05:09:00',0.99457,0.99457,0.99454,0.99454,6.68,0.99469,0.99469,0.99468,0.99468,11.51,False
'2018-11-21T05:10:00',0.99454,0.99454,0.99454,0.99454,1.69,0.99468,0.99468,0.99468,0.99468,1.25,True
'2018-11-21T05:11:00',0.99455,0.99461,0.99455,0.99458,30.17,0.99468,0.99473,0.99468,0.9947,44.95,False
'2018-11-21T05:12:00',0.99462,0.99462,0.99456,0.99457,10.88,0.99472,0.99472,0.99471,0.99471,28.24,False
'2018-11-21T05:13:00',0.99457,0.99457,0.99456,0.99456,21.08,0.99471,0.99471,0.99471,0.99471,16.3,False
'2018-11-21T05:14:00',0.99456,0.99456,0.99454,0.99455,17.68,0.99471,0.99471,0.99467,0.99467,38.54,True
'2018-11-21T05:15:00',0.99455,0.99457,0.99454,0.99456,14.69,0.99467,0.9947,0.99467,0.99469,25.24,True
'2018-11-21T05:16:00',0.99457,0.99458,0.99455,0.99457,20.94,0.99469,0.9947,0.99468,0.99469,70.79,False
'2018-11-21T05:17:00',0.99457,0.99457,0.99457,0.99457,1.19,0.99469,0.99469,0.99469,0.99469,1.31,False
'2018-11-21T05:18:00',0.99457,0.99458,0.99454,0.99454,15.26,0.9947,0.99471,0.99468,0.99468,29.65,False
'2018-11-21T05:19:00',0.99454,0.99454,0.99447,0.9945,47.99,0.99467,0.99467,0.99462,0.99466,88.41,True
'2018-11-21T05:20:00',0.99453,0.99462,0.99453,0.9946,29.38,0.99468,0.99473,0.99468,0.99473,37.18,False
'2018-11-21T05:21:00',0.99458,0.99458,0.99457,0.99458,20.79,0.99473,0.99473,0.9947,0.9947,22.2,True
'2018-11-21T05:22:00',0.99458,0.99462,0.99455,0.9946,33.42,0.9947,0.99472,0.99468,0.99471,35.52,True
'2018-11-21T05:23:00',0.99458,0.99469,0.99454,0.99468,24.92,0.99471,0.9948,0.99467,0.9948,35.04,False
'2018-11-21T05:24:00',0.99467,0.99469,0.99463,0.99463,26.81,0.9948,0.99482,0.99478,0.99478,49.94,True
'2018-11-21T05:25:00',0.99464,0.99474,0.99464,0.99471,42.51,0.99478,0.99488,0.99478,0.99486,48.63,True
'2018-11-21T05:26:00',0.99472,0.99478,0.99467,0.99478,70.76,0.99485,0.9949,0.99482,0.9949,112.6,True
'2018-11-21T05:27:00',0.99476,0.99513,0.99475,0.99504,40.49,0.9949,0.99523,0.9949,0.99517,60.86,True
'2018-11-21T05:28:00',0.99504,0.99505,0.99504,0.99504,21.69,0.99517,0.99518,0.99517,0.99518,19.34,True
'2018-11-21T05:29:00',0.99505,0.99505,0.99505,0.99505,12.7,0.99518,0.9952,0.99518,0.9952,13.89,False
'2018-11-21T05:30:00',0.99505,0.99505,0.99505,0.99505,5.62,0.9952,0.9952,0.99519,0.99519,21.88,False
'2018-11-21T05:31:00',0.99505,0.99505,0.99485,0.99485,16.84,0.99519,0.99519,0.99501,0.99501,23.31,False
'2018-11-21T05:32:00',0.99484,0.99492,0.99481,0.99481,27.81,0.99501,0.99501,0.99496,0.99496,31.95,False
'2018-11-21T05:33:00',0.99481,0.99482,0.99466,0.99472,56.71,0.99496,0.99496,0.99479,0.99482,57.44,False
'2018-11-21T05:34:00',0.99469,0.99469,0.99467,0.99468,15.43,0.99482,0.99482,0.99481,0.99481,15.89,False
'2018-11-21T05:35:00',0.99467,0.99467,0.99462,0.99465,48.26,0.99481,0.99481,0.99476,0.99479,30.95,True
'2018-11-21T05:36:00',0.99465,0.99468,0.99465,0.99466,20.93,0.99479,0.99479,0.99479,0.99479,14.98,False
'2018-11-21T05:37:00',0.99465,0.99465,0.99461,0.99461,13.62,0.99479,0.99479,0.99476,0.99476,31.26,True
'2018-11-21T05:38:00',0.99462,0.99466,0.99462,0.99463,21.5,0.99476,0.99477,0.99476,0.99476,28.4,False
'2018-11-21T05:39:00',0.99463,0.99463,0.99462,0.99462,17.11,0.99476,0.99476,0.99474,0.99474,10.32,True
'2018-11-21T05:40:00',0.99464,0.99469,0.99462,0.99469,28.08,0.99474,0.99481,0.99474,0.99479,35.87,False
'2018-11-21T05:41:00',0.99466,0.99466,0.99463,0.99463,27.85,0.99479,0.99479,0.99477,0.99477,35.14,True
'2018-11-21T05:42:00',0.99463,0.99466,0.99463,0.99465,9.24,0.99477,0.99477,0.99477,0.99477,26.38,False
'2018-11-21T05:43:00',0.99465,0.99466,0.99462,0.99462,21.37,0.99477,0.99477,0.99476,0.99476,28.72,False
'2018-11-21T05:44:00',0.99462,0.99462,0.99462,0.99462,8.1,0.99476,0.99476,0.99475,0.99475,2.12,True
'2018-11-21T05:45:00',0.99462,0.99463,0.99462,0.99463,8.63,0.99476,0.99476,0.99476,0.99476,9.82,False
'2018-11-21T05:46:00',0.99463,0.99463,0.99463,0.99463,5.03,0.99476,0.99476,0.99476,0.99476,9.2,False
'2018-11-21T05:47:00',0.99462,0.99462,0.99462,0.99462,6.08,0.99475,0.99475,0.99475,0.99475,4.51,False
'2018-11-21T05:48:00',0.99462,0.99462,0.9946,0.99461,29.87,0.99475,0.99475,0.99473,0.99473,23.69,True
'2018-11-21T05:49:00',0.99462,0.99462,0.99462,0.99462,6.46,0.99473,0.99475,0.99473,0.99475,15.31,False
'2018-11-21T05:50:00',0.99462,0.99462,0.99462,0.99462,5.85,0.99475,0.99475,0.99475,0.99475,14.81,False
'2018-11-21T05:51:00',0.99462,0.99462,0.99462,0.99462,30.45,0.99475,0.99475,0.99475,0.99475,21.2,False
'2018-11-21T05:52:00',0.99462,0.99462,0.99462,0.99462,4.12,0.99475,0.99475,0.99475,0.99475,3.37,True
'2018-11-21T05:53:00',0.99462,0.99463,0.99462,0.99463,7.34,0.99475,0.99475,0.99475,0.99475,5.68,False
'2018-11-21T05:54:00',0.99463,0.99463,0.99462,0.99462,5.27,0.99477,0.99477,0.99476,0.99476,11.43,False
'2018-11-21T05:55:00',0.99462,0.99462,0.99455,0.99455,25.83,0.99474,0.99474,0.99469,0.99469,32.92,False
'2018-11-21T05:56:00',0.99455,0.99455,0.99452,0.99452,32.36,0.99468,0.99468,0.99466,0.99466,32.47,False
'2018-11-21T05:57:00',0.99452,0.99455,0.99448,0.99448,25.3,0.99466,0.99467,0.99461,0.99461,39.29,False
'2018-11-21T05:58:00',0.99448,0.99448,0.99434,0.99444,48.63,0.99461,0.99461,0.99449,0.99457,64.85,False
'2018-11-21T05:59:00',0.99443,0.99444,0.99436,0.99437,27.19,0.99456,0.99456,0.9945,0.9945,35.84,True
'2018-11-21T06:00:00',0.99434,0.99444,0.99433,0.99442,62.6,0.99447,0.99457,0.99446,0.99455,63.41,False
'2018-11-21T06:01:00',0.99442,0.99442,0.99438,0.9944,30.53,0.99455,0.99455,0.99452,0.99454,42.3,False
'2018-11-21T06:02:00',0.9944,0.99443,0.99436,0.99437,55.28,0.99454,0.99457,0.99449,0.99449,92.42,True
'2018-11-21T06:03:00',0.99437,0.9944,0.99432,0.99438,112.56,0.99449,0.99452,0.99447,0.99451,130.83,False
'2018-11-21T06:04:00',0.99442,0.99442,0.99437,0.99437,5.75,0.99453,0.99453,0.99451,0.99451,11.62,False
'2018-11-21T06:05:00',0.99438,0.99442,0.99434,0.99436,18.73,0.99451,0.99451,0.99448,0.99449,30.74,True
'2018-11-21T06:06:00',0.99438,0.99438,0.99437,0.99438,21.44,0.99449,0.99451,0.99449,0.9945,23.0,False
'2018-11-21T06:07:00',0.99438,0.99438,0.99432,0.99432,11.29,0.9945,0.9945,0.99446,0.99446,20.67,False
'2018-11-21T06:08:00',0.99433,0.99433,0.99425,0.99432,43.57,0.99446,0.99446,0.9944,0.99444,66.2,False
'2018-11-21T06:09:00',0.99432,0.99432,0.99427,0.99428,34.83,0.99444,0.99444,0.99442,0.99442,65.28,False
'2018-11-21T06:10:00',0.99428,0.99428,0.99424,0.99428,23.18,0.99442,0.99442,0.99439,0.99442,25.37,True
'2018-11-21T06:11:00',0.99428,0.99434,0.99428,0.99432,37.53,0.99443,0.99447,0.99443,0.99446,33.35,False
'2018-11-21T06:12:00',0.99431,0.99432,0.9943,0.99432,30.06,0.99446,0.99446,0.99445,0.99445,32.87,False
'2018-11-21T06:13:00',0.99433,0.99433,0.99431,0.99431,15.55,0.99447,0.99447,0.99444,0.99444,20.06,True
'2018-11-21T06:14:00',0.99432,0.99439,0.99432,0.99438,11.47,0.99444,0.99451,0.99444,0.99451,8.62,False
'2018-11-21T06:15:00',0.99438,0.99438,0.99436,0.99436,26.94,0.99451,0.99451,0.9945,0.9945,47.52,True
'2018-11-21T06:16:00',0.99439,0.99442,0.99438,0.9944,22.22,0.99452,0.99454,0.99452,0.99454,49.22,False
'2018-11-21T06:17:00',0.99439,0.99439,0.99439,0.99439,2.62,0.99453,0.99453,0.99453,0.99453,8.31,True
'2018-11-21T06:18:00',0.9944,0.99442,0.99438,0.99442,15.51,0.99453,0.99454,0.99451,0.99454,44.04,False
'2018-11-21T06:19:00',0.9944,0.9944,0.99438,0.99438,13.12,0.99453,0.99453,0.99451,0.99451,22.89,True
'2018-11-21T06:20:00',0.99439,0.99441,0.99436,0.9944,49.49,0.99451,0.99453,0.9945,0.99453,67.05,False
'2018-11-21T06:21:00',0.99439,0.99439,0.99436,0.99437,15.97,0.99452,0.99452,0.9945,0.9945,25.35,True
'2018-11-21T06:22:00',0.99437,0.99441,0.99437,0.99441,27.48,0.9945,0.99453,0.9945,0.99453,28.1,False
'2018-11-21T06:23:00',0.99441,0.99441,0.99441,0.99441,4.91,0.99453,0.99453,0.99453,0.99453,4.13,True
'2018-11-21T06:24:00',0.99441,0.9945,0.99441,0.9945,7.5,0.99453,0.9946,0.99453,0.9946,8.06,False
'2018-11-21T06:25:00',0.9945,0.99451,0.99447,0.99447,11.61,0.9946,0.9946,0.9946,0.9946,12.56,True
'2018-11-21T06:26:00',0.99448,0.99448,0.99448,0.99448,2.68,0.99461,0.99461,0.99461,0.99461,6.74,True
'2018-11-21T06:27:00',0.99448,0.9945,0.99448,0.99448,12.44,0.99461,0.99462,0.99461,0.99462,24.0,False
'2018-11-21T06:28:00',0.99448,0.99448,0.99446,0.99446,12.1,0.99462,0.99462,0.99461,0.99461,25.52,False
'2018-11-21T06:29:00',0.99446,0.99446,0.99436,0.99442,44.3,0.9946,0.9946,0.9945,0.99453,69.04,False
'2018-11-21T06:30:00',0.99442,0.99442,0.99436,0.99436,29.59,0.99454,0.99454,0.99449,0.99449,43.67,True
'2018-11-21T06:31:00',0.99438,0.9944,0.99438,0.99438,6.75,0.99449,0.99452,0.99449,0.99452,11.86,True
'2018-11-21T06:32:00',0.99439,0.99439,0.99439,0.99439,9.0,0.99452,0.99452,0.99452,0.99452,18.36,False
'2018-11-21T06:33:00',0.99438,0.99439,0.99438,0.99439,8.62,0.99452,0.99452,0.99451,0.99451,17.6,False
'2018-11-21T06:34:00',0.99437,0.99437,0.99433,0.99433,23.73,0.9945,0.9945,0.99446,0.99446,51.58,False
'2018-11-21T06:35:00',0.9943,0.99431,0.99428,0.99428,21.2,0.99444,0.99444,0.99442,0.99442,50.08,False
'2018-11-21T06:36:00',0.99428,0.99428,0.99427,0.99427,36.19,0.99442,0.99442,0.9944,0.9944,19.41,True
'2018-11-21T06:37:00',0.99427,0.99427,0.99427,0.99427,26.58,0.99441,0.99441,0.9944,0.99441,15.38,False
'2018-11-21T06:38:00',0.99427,0.99427,0.99426,0.99426,21.22,0.99441,0.99441,0.99439,0.99439,18.39,False
'2018-11-21T06:39:00',0.99426,0.99427,0.99426,0.99426,11.74,0.99439,0.99439,0.99438,0.99438,14.8,True
'2018-11-21T06:40:00',0.99426,0.99428,0.99426,0.99427,39.61,0.99438,0.99442,0.99438,0.99441,37.44,True
'2018-11-21T06:41:00',0.99427,0.99433,0.99426,0.99433,37.65,0.99441,0.99445,0.99441,0.99445,46.26,False
'2018-11-21T06:42:00',0.99433,0.99433,0.99431,0.99431,17.93,0.99445,0.99446,0.99444,0.99444,23.62,True
'2018-11-21T06:43:00',0.99432,0.99433,0.99432,0.99432,10.73,0.99445,0.99448,0.99445,0.99446,12.02,False
'2018-11-21T06:44:00',0.99432,0.99432,0.99427,0.99427,14.67,0.99445,0.99446,0.99441,0.99441,24.46,True
'2018-11-21T06:45:00',0.99427,0.99432,0.99427,0.99431,25.09,0.99441,0.99445,0.99441,0.99445,26.2,True
'2018-11-21T06:46:00',0.99431,0.99433,0.9943,0.99433,44.75,0.99445,0.99448,0.99444,0.99446,66.43,False
'2018-11-21T06:47:00',0.99432,0.99433,0.99431,0.99432,38.96,0.99447,0.99448,0.99445,0.99447,60.61,True
'2018-11-21T06:48:00',0.99436,0.99441,0.99432,0.99434,25.85,0.99447,0.99452,0.99447,0.99449,61.31,True
'2018-11-21T06:49:00',0.99434,0.99438,0.99434,0.99437,27.06,0.99449,0.99452,0.99449,0.99451,55.23,False
'2018-11-21T06:50:00',0.99435,0.99437,0.99435,0.99436,12.35,0.99451,0.99451,0.99451,0.99451,21.72,True
'2018-11-21T06:51:00',0.99436,0.99437,0.99436,0.99437,8.45,0.99451,0.99451,0.99451,0.99451,14.26,True
'2018-11-21T06:52:00',0.99438,0.99453,0.99438,0.9945,63.74,0.99451,0.99468,0.99451,0.99465,81.89,False
'2018-11-21T06:53:00',0.99452,0.99457,0.99451,0.99451,27.15,0.99465,0.99472,0.99463,0.99463,43.8,True
'2018-11-21T06:54:00',0.99454,0.99462,0.99452,0.99454,88.12,0.99463,0.99475,0.99463,0.99466,88.75,False
'2018-11-21T06:55:00',0.99454,0.99455,0.99449,0.99449,29.56,0.99466,0.99466,0.99462,0.99462,73.07,False
'2018-11-21T06:56:00',0.99447,0.99447,0.99441,0.99445,53.14,0.99461,0.99461,0.99454,0.99457,100.95,True
'2018-11-21T06:57:00',0.99445,0.99448,0.99445,0.99446,27.03,0.99457,0.9946,0.99457,0.9946,39.41,False
'2018-11-21T06:58:00',0.99446,0.99446,0.9944,0.9944,25.44,0.99459,0.99459,0.99453,0.99453,44.35,False
'2018-11-21T06:59:00',0.9944,0.9944,0.99436,0.9944,26.07,0.99453,0.99453,0.99449,0.9945,35.86,True
'2018-11-21T07:00:00',0.99439,0.99447,0.99438,0.99442,90.54,0.9945,0.9946,0.9945,0.99455,96.59,True
'2018-11-21T07:01:00',0.99443,0.99449,0.99443,0.99449,43.04,0.99457,0.99462,0.99457,0.9946,53.81,False
'2018-11-21T07:02:00',0.99449,0.99449,0.99437,0.99437,50.99,0.99462,0.99462,0.99451,0.99451,106.36,False
'2018-11-21T07:03:00',0.99436,0.99439,0.99433,0.99435,24.73,0.9945,0.9945,0.99446,0.99446,47.71,False
'2018-11-21T07:04:00',0.99433,0.99435,0.99433,0.99435,24.89,0.99446,0.99448,0.99446,0.99446,35.12,False
'2018-11-21T07:05:00',0.99435,0.99435,0.99429,0.99429,12.01,0.99446,0.99446,0.99442,0.99442,32.61,False
'2018-11-21T07:06:00',0.9943,0.9943,0.99429,0.99429,3.56,0.99442,0.99442,0.99442,0.99442,9.49,False
'2018-11-21T07:07:00',0.99428,0.99428,0.99428,0.99428,4.88,0.99442,0.99442,0.99442,0.99442,6.62,True
'2018-11-21T07:08:00',0.99429,0.99438,0.99428,0.99438,25.25,0.99442,0.99446,0.99442,0.99446,30.82,True
'2018-11-21T07:09:00',0.99438,0.99439,0.99438,0.99439,13.27,0.99446,0.99448,0.99446,0.99448,12.31,False
'2018-11-21T07:10:00',0.99439,0.99439,0.99437,0.99437,5.12,0.99448,0.99448,0.99448,0.99448,7.69,False
'2018-11-21T07:11:00',0.99437,0.99437,0.99437,0.99437,0.0,0.99448,0.99448,0.99448,0.99448,0.0,False
'2018-11-21T07:12:00',0.99437,0.99437,0.99437,0.99437,0.0,0.99448,0.99448,0.99448,0.99448,0.0,False
'2018-11-21T07:13:00',0.99435,0.99435,0.99429,0.99429,18.33,0.99447,0.99447,0.99443,0.99443,15.82,False
'2018-11-21T07:14:00',0.99429,0.99429,0.99412,0.99412,58.7,0.99443,0.99443,0.99425,0.99425,68.81,False
'2018-11-21T07:15:00',0.99412,0.99412,0.99409,0.99411,16.11,0.99425,0.99425,0.99423,0.99423,21.57,False
'2018-11-21T07:16:00',0.99411,0.99413,0.99411,0.99411,22.2,0.99423,0.99423,0.99423,0.99423,32.53,False
'2018-11-21T07:17:00',0.99412,0.99412,0.99411,0.99411,6.68,0.99423,0.99423,0.99423,0.99423,20.64,False
'2018-11-21T07:18:00',0.9941,0.9941,0.9941,0.9941,4.63,0.99423,0.99423,0.99422,0.99422,9.54,True
'2018-11-21T07:19:00',0.99411,0.99411,0.99409,0.99411,15.65,0.99422,0.99423,0.99422,0.99423,28.63,False
'2018-11-21T07:20:00',0.9941,0.9941,0.9941,0.9941,1.69,0.99423,0.99423,0.99423,0.99423,3.06,True
'2018-11-21T07:21:00',0.9941,0.99413,0.9941,0.99413,7.16,0.99423,0.99424,0.99423,0.99424,9.31,True
'2018-11-21T07:22:00',0.99414,0.99417,0.99413,0.99413,26.14,0.99425,0.99428,0.99424,0.99425,62.72,False
'2018-11-21T07:23:00',0.99413,0.99413,0.99397,0.99397,29.91,0.99425,0.99425,0.9941,0.9941,63.27,False
'2018-11-21T07:24:00',0.99392,0.99396,0.99387,0.9939,67.77,0.99407,0.99407,0.99398,0.99402,110.42,True
'2018-11-21T07:25:00',0.99392,0.994,0.99392,0.99399,16.93,0.99402,0.99412,0.99402,0.99411,26.05,True
'2018-11-21T07:26:00',0.99398,0.99407,0.99398,0.99405,35.48,0.99411,0.99418,0.99411,0.99414,50.8,True
'2018-11-21T07:27:00',0.99405,0.99411,0.99402,0.99411,22.01,0.99414,0.99422,0.99414,0.99422,26.33,False
'2018-11-21T07:28:00',0.9941,0.9941,0.99408,0.99408,11.98,0.99422,0.99422,0.99422,0.99422,7.25,False
'2018-11-21T07:29:00',0.9941,0.9941,0.99407,0.99407,14.76,0.99422,0.99422,0.9942,0.9942,18.61,False
'2018-11-21T07:30:00',0.99408,0.99409,0.99397,0.994,23.23,0.99421,0.99421,0.99409,0.99409,48.32,True
'2018-11-21T07:31:00',0.994,0.99401,0.99398,0.99401,20.64,0.99409,0.99412,0.99409,0.99412,44.76,False
'2018-11-21T07:32:00',0.99401,0.99401,0.99399,0.99399,4.1,0.99412,0.99412,0.99412,0.99412,3.57,True
'2018-11-21T07:33:00',0.99399,0.99404,0.99397,0.994,55.56,0.99412,0.99416,0.9941,0.99411,53.94,True
'2018-11-21T07:34:00',0.99398,0.99405,0.99398,0.99405,29.54,0.99411,0.99415,0.99411,0.99415,19.43,True
'2018-11-21T07:35:00',0.99404,0.99408,0.99404,0.99406,33.73,0.99415,0.99419,0.99415,0.99417,33.76,False
'2018-11-21T07:36:00',0.99407,0.99407,0.99401,0.99403,30.97,0.99417,0.99418,0.99413,0.99415,46.01,False
'2018-11-21T07:37:00',0.99401,0.99406,0.99369,0.99369,101.53,0.99414,0.99416,0.99384,0.99384,135.31,True
'2018-11-21T07:38:00',0.99369,0.99381,0.99368,0.99379,98.05,0.99382,0.99394,0.99382,0.99393,113.44,True
'2018-11-21T07:39:00',0.99379,0.99389,0.99379,0.99387,54.49,0.99393,0.99403,0.99393,0.99401,81.83,False
'2018-11-21T07:40:00',0.99386,0.99388,0.99385,0.99387,22.46,0.994,0.994,0.99398,0.994,40.77,False
'2018-11-21T07:41:00',0.99386,0.9939,0.99378,0.99378,51.56,0.994,0.99401,0.99392,0.99392,80.46,False
'2018-11-21T07:42:00',0.99377,0.99379,0.99376,0.99377,23.23,0.99391,0.99391,0.99389,0.99389,54.0,False
'2018-11-21T07:43:00',0.99376,0.99377,0.99372,0.99372,35.72,0.99389,0.99389,0.99384,0.99386,57.29,True
'2018-11-21T07:44:00',0.99373,0.99378,0.99371,0.99378,41.04,0.99386,0.99388,0.99384,0.99388,48.85,False
'2018-11-21T07:45:00',0.99378,0.99378,0.99378,0.99378,4.94,0.99388,0.99388,0.99388,0.99388,4.36,False
'2018-11-21T07:46:00',0.99378,0.99381,0.99376,0.99376,28.84,0.99388,0.99388,0.99387,0.99387,22.04,False
'2018-11-21T07:47:00',0.99376,0.99376,0.99366,0.99369,20.77,0.99387,0.99387,0.99379,0.99379,28.98,True
'2018-11-21T07:48:00',0.99367,0.99377,0.99367,0.99377,24.7,0.99379,0.99388,0.99379,0.99387,29.42,False
'2018-11-21T07:49:00',0.99377,0.99377,0.99376,0.99376,2.81,0.99387,0.99387,0.99387,0.99387,2.5,False
'2018-11-21T07:50:00',0.99378,0.99378,0.99347,0.99348,68.59,0.99387,0.99387,0.99361,0.99361,79.63,False
'2018-11-21T07:51:00',0.99346,0.99351,0.99331,0.99336,228.88,0.9936,0.99363,0.99344,0.99347,211.44,True
'2018-11-21T07:52:00',0.99334,0.99347,0.99328,0.99343,55.37,0.99345,0.99359,0.99341,0.99354,71.82,False
'2018-11-21T07:53:00',0.99345,0.99345,0.99328,0.99337,59.07,0.99354,0.99354,0.99339,0.99345,138.51,True
'2018-11-21T07:54:00',0.99336,0.9935,0.99332,0.99349,70.76,0.99346,0.99362,0.99344,0.99361,166.27,False
'2018-11-21T07:55:00',0.9935,0.99352,0.99338,0.99344,65.7,0.99361,0.99362,0.9935,0.99353,160.17,True
'2018-11-21T07:56:00',0.99347,0.99352,0.99347,0.9935,30.77,0.99356,0.99362,0.99356,0.99359,36.77,True
'2018-11-21T07:57:00',0.99351,0.99368,0.99351,0.99368,32.47,0.99361,0.9938,0.99361,0.9938,50.1,True
'2018-11-21T07:58:00',0.99368,0.99389,0.99368,0.99389,43.66,0.9938,0.994,0.9938,0.994,74.12,True
'2018-11-21T07:59:00',0.99389,0.994,0.99389,0.994,72.81,0.994,0.99411,0.994,0.99411,132.15,True
'2018-11-21T08:00:00',0.99401,0.99411,0.99395,0.9941,49.1,0.99411,0.99421,0.99405,0.99421,67.48,True
'2018-11-21T08:01:00',0.99411,0.99427,0.99409,0.99427,69.45,0.99421,0.99437,0.99421,0.99437,126.36,True
'2018-11-21T08:02:00',0.99427,0.99448,0.99422,0.9944,72.64,0.99437,0.99459,0.99433,0.99451,137.7,True
'2018-11-21T08:03:00',0.99441,0.99452,0.99441,0.99451,45.35,0.99451,0.99461,0.99451,0.99461,77.83,False
'2018-11-21T08:04:00',0.99453,0.99456,0.99438,0.9944,64.25,0.99462,0.99466,0.9945,0.99451,150.37,True
'2018-11-21T08:05:00',0.99442,0.99444,0.99438,0.99441,32.44,0.99451,0.99456,0.9945,0.99451,64.24,False
'2018-11-21T08:06:00',0.99442,0.99446,0.99424,0.99426,63.55,0.99451,0.99455,0.99436,0.99436,158.52,True
'2018-11-21T08:07:00',0.99425,0.99441,0.99423,0.99438,65.54,0.99436,0.9945,0.99435,0.99448,132.59,False
'2018-11-21T08:08:00',0.99439,0.99447,0.99433,0.99433,45.38,0.99449,0.99457,0.99446,0.99446,132.91,True
'2018-11-21T08:09:00',0.99433,0.99467,0.99433,0.99459,82.56,0.99446,0.99479,0.99446,0.99473,125.89,True
'2018-11-21T08:10:00',0.99461,0.9948,0.99459,0.9948,51.32,0.99472,0.99491,0.99472,0.99491,98.02,True
'2018-11-21T08:11:00',0.9948,0.99486,0.9948,0.9948,32.11,0.99491,0.99496,0.99491,0.99492,87.03,True
'2018-11-21T08:12:00',0.9948,0.99488,0.9948,0.99488,14.87,0.99491,0.99497,0.99491,0.99497,21.58,False
'2018-11-21T08:13:00',0.99487,0.9949,0.99481,0.99486,55.65,0.99497,0.99501,0.99491,0.99497,112.98,True
'2018-11-21T08:14:00',0.99486,0.99504,0.99481,0.995,67.1,0.99497,0.99514,0.99492,0.9951,202.63,True
'2018-11-21T08:15:00',0.995,0.99509,0.99498,0.99508,42.27,0.9951,0.99516,0.99509,0.99516,62.89,True
'2018-11-21T08:16:00',0.99508,0.99526,0.99506,0.99517,40.18,0.99517,0.99535,0.99517,0.99529,64.14,False
'2018-11-21T08:17:00',0.99516,0.99525,0.99506,0.99509,63.33,0.99527,0.99536,0.99518,0.99518,97.81,False
'2018-11-21T08:18:00',0.99508,0.99508,0.99505,0.99508,12.58,0.99517,0.99518,0.99515,0.99518,20.74,False
'2018-11-21T08:19:00',0.99508,0.99516,0.99495,0.99497,39.63,0.99518,0.99526,0.99506,0.99506,72.81,False
'2018-11-21T08:20:00',0.99496,0.99498,0.9947,0.9947,47.57,0.99508,0.99508,0.99482,0.99482,100.59,True
'2018-11-21T08:21:00',0.99471,0.99489,0.99469,0.99489,44.85,0.99482,0.99497,0.9948,0.99497,48.77,False
'2018-11-21T08:22:00',0.99487,0.99497,0.99486,0.99487,50.64,0.99497,0.99506,0.99497,0.99498,70.25,False
'2018-11-21T08:23:00',0.99487,0.99489,0.99485,0.99486,40.26,0.99497,0.99498,0.99497,0.99497,40.81,False
'2018-11-21T08:24:00',0.99486,0.99488,0.99479,0.99486,31.87,0.99496,0.99497,0.99491,0.99497,46.13,False
'2018-11-21T08:25:00',0.99487,0.99488,0.99482,0.99485,24.89,0.99497,0.99499,0.99493,0.99494,39.93,True
'2018-11-21T08:26:00',0.99486,0.99488,0.99483,0.99487,27.15,0.99495,0.99498,0.99494,0.99497,50.58,False
'2018-11-21T08:27:00',0.99486,0.99487,0.99476,0.99487,51.87,0.99497,0.99497,0.99489,0.99497,54.12,False
'2018-11-21T08:28:00',0.99486,0.99488,0.99477,0.99485,36.02,0.99498,0.99498,0.99488,0.99496,81.87,False
'2018-11-21T08:29:00',0.99485,0.99487,0.99476,0.99476,56.71,0.99496,0.99496,0.99489,0.99489,74.85,False
'2018-11-21T08:30:00',0.99476,0.99477,0.9947,0.99476,47.23,0.99489,0.99489,0.99482,0.99487,68.24,True
'2018-11-21T08:31:00',0.99476,0.99486,0.99476,0.99482,64.31,0.99487,0.99495,0.99487,0.99492,78.97,False
'2018-11-21T08:32:00',0.99483,0.99489,0.99477,0.99477,51.53,0.99492,0.99498,0.99487,0.99488,91.99,False
'2018-11-21T08:33:00',0.99476,0.99484,0.99466,0.99467,73.65,0.99488,0.99492,0.99476,0.99476,116.98,True
'2018-11-21T08:34:00',0.99466,0.99476,0.99466,0.9947,60.07,0.99476,0.99484,0.99476,0.99479,141.8,True
'2018-11-21T08:35:00',0.99469,0.99481,0.99466,0.99477,64.8,0.99479,0.99488,0.99477,0.99488,82.1,True
'2018-11-21T08:36:00',0.99477,0.9949,0.99477,0.9949,50.13,0.99488,0.99499,0.99488,0.99499,65.1,True
'2018-11-21T08:37:00',0.99489,0.99495,0.99487,0.99495,65.45,0.99499,0.99506,0.99499,0.99506,101.74,False
'2018-11-21T08:38:00',0.99497,0.99506,0.99486,0.99488,103.08,0.99506,0.99516,0.99499,0.99499,132.16,False
'2018-11-21T08:39:00',0.99488,0.99488,0.9948,0.99483,31.83,0.99499,0.99499,0.99489,0.99492,87.35,False
'2018-11-21T08:40:00',0.99482,0.99483,0.99473,0.99478,44.66,0.99493,0.99493,0.99484,0.99489,102.16,False
'2018-11-21T08:41:00',0.99478,0.99485,0.99467,0.99468,61.31,0.99489,0.99495,0.99478,0.99478,132.33,True
'2018-11-21T08:42:00',0.99466,0.9947,0.99463,0.99469,38.68,0.99477,0.99479,0.99474,0.99478,75.55,True
'2018-11-21T08:43:00',0.9947,0.99478,0.99468,0.99478,42.39,0.99479,0.99488,0.99478,0.99488,84.41,True
'2018-11-21T08:44:00',0.99477,0.9948,0.99468,0.99479,68.12,0.99488,0.9949,0.99478,0.9949,168.7,True
'2018-11-21T08:45:00',0.99479,0.99502,0.99479,0.99485,55.15,0.9949,0.99511,0.9949,0.99495,75.23,False
'2018-11-21T08:46:00',0.99484,0.99485,0.99456,0.99458,56.0,0.99493,0.99494,0.99467,0.99467,139.62,False
'2018-11-21T08:47:00',0.99457,0.9946,0.99445,0.99456,107.55,0.99467,0.99471,0.99456,0.99467,113.77,True
'2018-11-21T08:48:00',0.99456,0.99477,0.99455,0.99476,59.33,0.99466,0.99487,0.99465,0.99487,116.34,True
'2018-11-21T08:49:00',0.99477,0.99514,0.99477,0.99507,99.07,0.99487,0.99523,0.99487,0.99518,129.55,False
'2018-11-21T08:50:00',0.99508,0.99516,0.99505,0.99505,63.28,0.99518,0.99526,0.99516,0.99516,102.28,False
'2018-11-21T08:51:00',0.99504,0.99508,0.99494,0.99495,82.24,0.99515,0.99518,0.99505,0.99506,156.69,True
'2018-11-21T08:52:00',0.99496,0.99504,0.99493,0.99498,95.88,0.99506,0.99514,0.99504,0.99507,119.2,False
'2018-11-21T08:53:00',0.99497,0.99497,0.99485,0.99494,60.23,0.99507,0.99507,0.99495,0.99504,101.83,True
'2018-11-21T08:54:00',0.99494,0.99502,0.99489,0.99495,55.55,0.99504,0.99512,0.995,0.99505,112.64,False
'2018-11-21T08:55:00',0.99494,0.99495,0.99484,0.99485,71.28,0.99505,0.99505,0.99495,0.99495,122.2,True
'2018-11-21T08:56:00',0.99486,0.99512,0.99486,0.9951,98.6,0.99496,0.99522,0.99496,0.99522,104.1,True
'2018-11-21T08:57:00',0.99511,0.99518,0.99508,0.99513,70.06,0.99522,0.99527,0.99519,0.99525,84.01,True
'2018-11-21T08:58:00',0.99515,0.99528,0.99515,0.99527,110.2,0.99525,0.99537,0.99525,0.99537,107.92,True
'2018-11-21T08:59:00',0.99529,0.99537,0.99518,0.99531,91.1,0.99537,0.99547,0.99529,0.99537,124.69,False
'2018-11-21T09:00:00',0.99529,0.99529,0.99496,0.99499,156.84,0.9954,0.9954,0.99508,0.99509,202.99,False
'2018-11-21T09:01:00',0.99499,0.99505,0.99488,0.99495,111.49,0.99509,0.99515,0.995,0.99506,125.69,True
'2018-11-21T09:02:00',0.99495,0.99507,0.99494,0.99507,94.97,0.99506,0.99516,0.99505,0.99516,100.4,False
'2018-11-21T09:03:00',0.99507,0.99509,0.99498,0.995,64.28,0.99516,0.99517,0.99507,0.9951,65.46,False
'2018-11-21T09:04:00',0.995,0.99506,0.99499,0.99499,76.39,0.9951,0.99515,0.99509,0.99509,80.64,False
'2018-11-21T09:05:00',0.99499,0.995,0.99472,0.99476,92.07,0.99509,0.99509,0.99482,0.99485,153.05,True
'2018-11-21T09:06:00',0.99476,0.99478,0.99462,0.99478,75.0,0.99485,0.99488,0.99472,0.99488,112.81,True
'2018-11-21T09:07:00',0.99479,0.99505,0.99477,0.99489,117.82,0.99488,0.99514,0.99488,0.99501,100.95,False
'2018-11-21T09:08:00',0.99489,0.99489,0.99469,0.99471,87.76,0.99501,0.99501,0.9948,0.9948,156.67,False
'2018-11-21T09:09:00',0.99471,0.99471,0.99458,0.99459,78.6,0.9948,0.9948,0.99468,0.99469,113.8,True
'2018-11-21T09:10:00',0.99456,0.99468,0.99453,0.99462,60.11,0.99465,0.99477,0.99464,0.99472,107.42,True
'2018-11-21T09:11:00',0.99462,0.99465,0.99461,0.99463,31.0,0.99471,0.99472,0.9947,0.99471,81.48,True
'2018-11-21T09:12:00',0.99464,0.99466,0.99461,0.99464,53.41,0.99472,0.99473,0.9947,0.99473,138.25,False
'2018-11-21T09:13:00',0.99465,0.99468,0.99462,0.99462,50.64,0.99473,0.99474,0.99471,0.99471,117.61,False
'2018-11-21T09:14:00',0.99462,0.99463,0.99446,0.99453,58.25,0.99471,0.99471,0.99459,0.99463,100.86,False
'2018-11-21T09:15:00',0.99454,0.99456,0.9945,0.9945,86.99,0.99463,0.99465,0.99459,0.99459,122.1,True
'2018-11-21T09:16:00',0.9945,0.99462,0.9945,0.9946,64.69,0.99459,0.99474,0.99459,0.99471,101.88,False
'2018-11-21T09:17:00',0.9946,0.99461,0.99434,0.99435,66.0,0.99471,0.99471,0.99445,0.99445,192.34,False
'2018-11-21T09:18:00',0.99435,0.99437,0.99421,0.99425,89.99,0.99445,0.99446,0.99431,0.99435,192.33,True
'2018-11-21T09:19:00',0.99425,0.99428,0.99421,0.99427,72.7,0.99435,0.99436,0.99433,0.99436,133.96,True
'2018-11-21T09:20:00',0.99427,0.99438,0.99427,0.99436,77.56,0.99436,0.99447,0.99436,0.99447,111.89,False
'2018-11-21T09:21:00',0.99437,0.99437,0.99434,0.99435,79.92,0.99447,0.99447,0.99445,0.99445,74.38,True
'2018-11-21T09:22:00',0.99436,0.9945,0.99436,0.9945,60.13,0.99445,0.99458,0.99445,0.99458,74.88,False
'2018-11-21T09:23:00',0.9945,0.99451,0.99438,0.9944,61.0,0.99459,0.99459,0.99448,0.99448,107.52,False
'2018-11-21T09:24:00',0.9944,0.99441,0.99432,0.99435,81.65,0.99448,0.99448,0.99442,0.99447,121.27,False
'2018-11-21T09:25:00',0.99435,0.99438,0.99416,0.99418,118.3,0.99447,0.99449,0.99428,0.99428,151.56,False
'2018-11-21T09:26:00',0.99418,0.99419,0.99412,0.99416,100.49,0.99428,0.99429,0.99423,0.99426,101.03,True
'2018-11-21T09:27:00',0.99417,0.9944,0.99416,0.99437,98.19,0.99427,0.99449,0.99427,0.99447,87.03,True
'2018-11-21T09:28:00',0.99437,0.99457,0.99434,0.99449,136.36,0.99447,0.99466,0.99444,0.9946,108.08,False
'2018-11-21T09:29:00',0.99449,0.9945,0.99427,0.99427,117.7,0.9946,0.9946,0.99436,0.99436,207.62,False
'2018-11-21T09:30:00',0.99427,0.99429,0.99419,0.99425,92.36,0.99436,0.99438,0.99431,0.99436,190.37,True
'2018-11-21T09:31:00',0.99426,0.99448,0.9942,0.99439,95.54,0.99436,0.99457,0.9943,0.99451,106.66,False
'2018-11-21T09:32:00',0.9944,0.99445,0.99419,0.99424,112.33,0.9945,0.99455,0.9943,0.99434,159.64,False
'2018-11-21T09:33:00',0.99425,0.99435,0.99418,0.99418,62.82,0.99434,0.99443,0.99429,0.99429,77.71,False
'2018-11-21T09:34:00',0.99418,0.99418,0.9941,0.99416,51.61,0.99429,0.99429,0.99421,0.99425,64.6,True
'2018-11-21T09:35:00',0.99415,0.99435,0.99415,0.99418,74.92,0.99425,0.99446,0.99425,0.99429,102.49,False
'2018-11-21T09:36:00',0.99418,0.99418,0.99409,0.99417,58.2,0.99429,0.99429,0.99419,0.99427,95.97,True
'2018-11-21T09:37:00',0.99418,0.99428,0.99413,0.99428,66.4,0.99427,0.99439,0.99425,0.99439,75.56,True
'2018-11-21T09:38:00',0.99429,0.99436,0.99426,0.99429,84.86,0.99439,0.99445,0.99438,0.9944,80.15,False
'2018-11-21T09:39:00',0.9943,0.9943,0.99366,0.99366,152.71,0.9944,0.9944,0.99378,0.99378,184.33,True
'2018-11-21T09:40:00',0.99369,0.99384,0.99364,0.99369,171.91,0.99378,0.99394,0.99376,0.9938,183.58,False
'2018-11-21T09:41:00',0.99369,0.99371,0.99359,0.99367,160.11,0.9938,0.9938,0.99369,0.99377,161.21,False
'2018-11-21T09:42:00',0.99368,0.99368,0.99358,0.9936,106.97,0.99377,0.99377,0.99369,0.99369,100.8,True
'2018-11-21T09:43:00',0.99359,0.99366,0.99351,0.99362,58.27,0.99369,0.99375,0.99362,0.99373,82.43,True
'2018-11-21T09:44:00',0.99363,0.99383,0.99361,0.99383,88.11,0.99373,0.99392,0.99372,0.99392,54.9,False
'2018-11-21T09:45:00',0.99382,0.99394,0.99379,0.9938,92.59,0.99391,0.99402,0.9939,0.9939,104.2,True
'2018-11-21T09:46:00',0.99381,0.99396,0.99381,0.99392,78.65,0.9939,0.99403,0.9939,0.99401,106.88,False
'2018-11-21T09:47:00',0.9939,0.9939,0.99369,0.9937,75.54,0.99401,0.99401,0.99381,0.99381,100.95,True
'2018-11-21T09:48:00',0.9937,0.9938,0.99369,0.9938,79.06,0.99381,0.9939,0.9938,0.9939,82.04,False
'2018-11-21T09:49:00',0.99381,0.99381,0.9936,0.99366,110.0,0.99391,0.99391,0.99372,0.99376,109.73,False
'2018-11-21T09:50:00',0.99365,0.99365,0.99356,0.99357,70.83,0.99376,0.99376,0.99368,0.99368,121.48,True
'2018-11-21T09:51:00',0.99357,0.99368,0.99356,0.99362,53.03,0.99368,0.99377,0.99367,0.99372,69.02,True
'2018-11-21T09:52:00',0.99361,0.99377,0.99361,0.99377,88.34,0.99372,0.99387,0.99372,0.99387,105.93,True
'2018-11-21T09:53:00',0.99379,0.99395,0.99379,0.99391,48.16,0.99388,0.99404,0.99388,0.99401,40.25,True
'2018-11-21T09:54:00',0.9939,0.99403,0.9939,0.99399,81.5,0.99401,0.99413,0.99401,0.99409,69.36,True
'2018-11-21T09:55:00',0.994,0.99409,0.99398,0.99402,50.89,0.99409,0.99416,0.99409,0.99411,85.99,False
'2018-11-21T09:56:00',0.99402,0.99406,0.99396,0.99401,68.08,0.99411,0.99414,0.99406,0.99411,161.91,False
'2018-11-21T09:57:00',0.99401,0.99401,0.99396,0.99396,54.1,0.9941,0.9941,0.99406,0.99406,99.05,True
'2018-11-21T09:58:00',0.99395,0.99408,0.99395,0.99404,45.08,0.99406,0.99417,0.99406,0.99415,65.76,False
'2018-11-21T09:59:00',0.99402,0.99406,0.99386,0.99386,70.07,0.99413,0.99415,0.99396,0.99396,148.25,False
'2018-11-21T10:00:00',0.99386,0.99393,0.99362,0.99368,74.93,0.99396,0.994,0.99372,0.99377,120.4,True
'2018-11-21T10:01:00',0.99369,0.99375,0.99363,0.99371,70.34,0.99377,0.99383,0.99374,0.99382,109.12,False
'2018-11-21T10:02:00',0.9937,0.99376,0.99367,0.9937,60.16,0.99381,0.99385,0.99378,0.99381,76.89,True
'2018-11-21T10:03:00',0.9937,0.99372,0.99359,0.99372,55.73,0.99381,0.99381,0.9937,0.99378,106.78,True
'2018-11-21T10:04:00',0.9937,0.99378,0.9937,0.99378,46.89,0.99378,0.99388,0.99378,0.99388,57.71,False
'2018-11-21T10:05:00',0.99378,0.99378,0.99371,0.99376,41.19,0.99388,0.99388,0.99382,0.99385,82.87,False
'2018-11-21T10:06:00',0.99376,0.99376,0.99367,0.99373,39.63,0.99385,0.99385,0.99378,0.99383,49.0,True
'2018-11-21T10:07:00',0.99375,0.99379,0.99372,0.99378,38.75,0.99385,0.99388,0.99383,0.99387,56.63,False
'2018-11-21T10:08:00',0.99377,0.99378,0.99372,0.99376,28.5,0.99387,0.99387,0.99382,0.99384,42.26,False
'2018-11-21T10:09:00',0.99376,0.99377,0.99369,0.99372,43.54,0.99384,0.99385,0.9938,0.99382,60.66,True
'2018-11-21T10:10:00',0.99371,0.99398,0.99371,0.99391,109.18,0.99382,0.99407,0.99382,0.99401,91.78,True
'2018-11-21T10:11:00',0.99393,0.99402,0.99388,0.994,70.33,0.99401,0.99411,0.99398,0.99411,84.15,False
'2018-11-21T10:12:00',0.99399,0.99399,0.9939,0.99396,84.64,0.99411,0.99411,0.99401,0.99406,94.73,True
'2018-11-21T10:13:00',0.99396,0.99408,0.99389,0.99408,76.81,0.99404,0.99418,0.994,0.99418,88.46,True
'2018-11-21T10:14:00',0.99407,0.99419,0.99403,0.99418,54.11,0.99418,0.99428,0.99414,0.99428,86.0,True
'2018-11-21T10:15:00',0.99419,0.99434,0.99418,0.99434,84.8,0.99428,0.99441,0.99428,0.99441,93.19,True
'2018-11-21T10:16:00',0.99433,0.9945,0.99431,0.99449,78.27,0.99441,0.99458,0.99441,0.99458,94.83,True
'2018-11-21T10:17:00',0.99448,0.99453,0.99441,0.99451,45.71,0.99458,0.9946,0.99451,0.99459,81.46,False
'2018-11-21T10:18:00',0.99451,0.99451,0.99434,0.99439,48.91,0.99459,0.9946,0.99444,0.99448,94.91,False
'2018-11-21T10:19:00',0.99436,0.99437,0.9943,0.9943,70.17,0.99444,0.99447,0.9944,0.9944,102.41,True
'2018-11-21T10:20:00',0.9943,0.99439,0.99429,0.99439,37.05,0.9944,0.99448,0.9944,0.99448,27.36,False
'2018-11-21T10:21:00',0.99437,0.99439,0.99429,0.99438,34.85,0.99448,0.99448,0.9944,0.99447,50.41,True
'2018-11-21T10:22:00',0.99437,0.99449,0.99436,0.99448,79.06,0.99447,0.99458,0.99447,0.99458,50.39,True
'2018-11-21T10:23:00',0.99449,0.99457,0.99448,0.99448,102.98,0.99458,0.99467,0.99458,0.99459,88.1,False
'2018-11-21T10:24:00',0.99449,0.99458,0.9944,0.99447,110.92,0.99459,0.99467,0.99451,0.99456,119.67,True
'2018-11-21T10:25:00',0.99448,0.99457,0.99441,0.99447,55.43,0.99457,0.99466,0.99452,0.99458,76.76,True
'2018-11-21T10:26:00',0.99447,0.9946,0.99447,0.99459,50.62,0.99458,0.99469,0.99458,0.99469,41.9,False
'2018-11-21T10:27:00',0.99459,0.99461,0.99448,0.99449,77.38,0.99469,0.9947,0.99456,0.99458,57.13,True
'2018-11-21T10:28:00',0.99449,0.99457,0.99449,0.99457,46.92,0.99458,0.99468,0.99458,0.99468,38.53,False
'2018-11-21T10:29:00',0.99457,0.99457,0.9945,0.99451,53.36,0.99468,0.99468,0.99462,0.99462,74.91,True
'2018-11-21T10:30:00',0.99452,0.99469,0.9944,0.99461,159.03,0.99463,0.99477,0.99452,0.99471,182.47,True
'2018-11-21T10:31:00',0.99461,0.99481,0.99461,0.9948,76.94,0.99471,0.99489,0.99471,0.99489,66.81,True
'2018-11-21T10:32:00',0.9948,0.99484,0.99471,0.99484,91.39,0.99489,0.99492,0.99481,0.99492,132.51,True
'2018-11-21T10:33:00',0.99484,0.99498,0.99475,0.9949,99.39,0.99492,0.99507,0.99484,0.99499,187.01,True
'2018-11-21T10:34:00',0.99491,0.99507,0.99491,0.99497,154.71,0.995,0.99517,0.995,0.99508,157.62,False
'2018-11-21T10:35:00',0.99497,0.99499,0.99489,0.99489,96.86,0.99508,0.99509,0.99499,0.99499,158.29,True
'2018-11-21T10:36:00',0.99489,0.99497,0.99488,0.99495,77.68,0.99499,0.99506,0.99499,0.99506,108.66,False
'2018-11-21T10:37:00',0.99495,0.99501,0.99491,0.99495,83.86,0.99506,0.99509,0.99501,0.99503,86.99,False
'2018-11-21T10:38:00',0.99495,0.99498,0.99483,0.99484,92.26,0.99503,0.99506,0.99495,0.99495,129.61,False
'2018-11-21T10:39:00',0.99484,0.99487,0.9948,0.99482,62.76,0.99495,0.99495,0.9949,0.99491,97.09,True
'2018-11-21T10:40:00',0.99482,0.99487,0.99481,0.99486,74.47,0.99491,0.99497,0.99491,0.99495,83.15,False
'2018-11-21T10:41:00',0.99486,0.99488,0.99477,0.99477,26.13,0.99496,0.99498,0.99488,0.99488,46.93,True
'2018-11-21T10:42:00',0.99477,0.99489,0.99476,0.99484,107.94,0.99488,0.99497,0.99487,0.99494,102.39,True
'2018-11-21T10:43:00',0.99485,0.99491,0.99483,0.99489,78.59,0.99494,0.99499,0.99494,0.99499,98.57,False
'2018-11-21T10:44:00',0.9949,0.99492,0.99484,0.99487,69.11,0.99499,0.99501,0.99494,0.99495,72.37,False
'2018-11-21T10:45:00',0.99485,0.99487,0.99475,0.99478,58.89,0.99495,0.99496,0.99486,0.99488,111.46,False
'2018-11-21T10:46:00',0.99478,0.99478,0.99457,0.99463,65.67,0.99488,0.99488,0.99468,0.99474,139.87,True
'2018-11-21T10:47:00',0.99464,0.99471,0.99464,0.99466,75.46,0.99474,0.99482,0.99474,0.99476,101.37,True
'2018-11-21T10:48:00',0.99466,0.99483,0.99466,0.99473,58.82,0.99476,0.99492,0.99476,0.99482,82.74,True
'2018-11-21T10:49:00',0.9947,0.99477,0.99468,0.99475,48.94,0.99481,0.99486,0.99478,0.99484,57.95,True
'2018-11-21T10:50:00',0.99475,0.99496,0.99474,0.99491,63.25,0.99485,0.99505,0.99485,0.99502,58.67,False
'2018-11-21T10:51:00',0.99492,0.99493,0.99478,0.99487,134.86,0.99502,0.99502,0.99489,0.99497,148.0,True
'2018-11-21T10:52:00',0.99489,0.99501,0.99489,0.99501,58.98,0.99498,0.99511,0.99498,0.99511,71.68,False
'2018-11-21T10:53:00',0.99499,0.99503,0.99494,0.99499,59.84,0.99511,0.99513,0.99505,0.99507,84.58,False
'2018-11-21T10:54:00',0.99499,0.99499,0.99487,0.99488,42.46,0.99507,0.99508,0.99498,0.99498,59.95,False
'2018-11-21T10:55:00',0.99487,0.99487,0.99464,0.99465,69.59,0.99498,0.99498,0.99475,0.99475,91.3,False
'2018-11-21T10:56:00',0.99466,0.99466,0.99458,0.99465,45.86,0.99475,0.99475,0.99469,0.99473,65.34,True
'2018-11-21T10:57:00',0.99465,0.99481,0.99465,0.99477,33.14,0.99473,0.9949,0.99473,0.99487,25.99,True
'2018-11-21T10:58:00',0.99479,0.99494,0.99478,0.99483,75.74,0.99488,0.99503,0.99488,0.99494,107.62,False
'2018-11-21T10:59:00',0.99484,0.99485,0.9947,0.99474,44.74,0.99494,0.99495,0.99482,0.99484,71.66,True
'2018-11-21T11:00:00',0.99474,0.99484,0.99471,0.99477,117.02,0.99484,0.99492,0.99481,0.99487,105.99,False
'2018-11-21T11:01:00',0.99476,0.99483,0.99475,0.99477,48.74,0.99486,0.99491,0.99485,0.99487,56.15,False
'2018-11-21T11:02:00',0.99478,0.99493,0.99467,0.99467,76.24,0.99487,0.995,0.99479,0.99479,119.34,False
'2018-11-21T11:03:00',0.99467,0.99472,0.9939,0.99412,190.16,0.99479,0.9948,0.99403,0.99423,256.75,False
'2018-11-21T11:04:00',0.99412,0.99423,0.99367,0.99382,234.61,0.99423,0.99432,0.99378,0.99395,326.93,True
'2018-11-21T11:05:00',0.99384,0.99472,0.99367,0.99452,351.97,0.99395,0.99481,0.99379,0.99465,482.44,True
'2018-11-21T11:06:00',0.99452,0.99465,0.99447,0.99455,167.41,0.99465,0.99475,0.99456,0.99465,247.81,False
'2018-11-21T11:07:00',0.99456,0.99456,0.99416,0.99419,123.75,0.99465,0.99465,0.99428,0.99432,240.52,True
'2018-11-21T11:08:00',0.99419,0.99427,0.99419,0.99425,98.86,0.99432,0.99436,0.99431,0.99434,77.61,False
'2018-11-21T11:09:00',0.99425,0.99426,0.9941,0.99416,127.45,0.99434,0.99435,0.99421,0.99427,124.93,True
'2018-11-21T11:10:00',0.99416,0.99436,0.99413,0.9943,110.96,0.99427,0.99445,0.99425,0.9944,113.54,True
'2018-11-21T11:11:00',0.9943,0.99437,0.99429,0.99437,100.63,0.9944,0.99447,0.9944,0.99446,95.15,False
'2018-11-21T11:12:00',0.99436,0.99437,0.99427,0.99427,99.88,0.99446,0.99447,0.99438,0.99438,130.14,True
'2018-11-21T11:13:00',0.99427,0.99436,0.99422,0.99435,71.96,0.99438,0.99445,0.99434,0.99445,90.02,True
'2018-11-21T11:14:00',0.99436,0.99457,0.99434,0.99457,98.34,0.99445,0.99466,0.99444,0.99466,149.43,True
'2018-11-21T11:15:00',0.99456,0.99467,0.99451,0.99465,103.38,0.99466,0.99476,0.99463,0.99474,153.16,False
'2018-11-21T11:16:00',0.99465,0.99474,0.99458,0.99458,70.01,0.99474,0.99483,0.99468,0.99468,74.84,True
'2018-11-21T11:17:00',0.99458,0.9946,0.99455,0.9946,82.57,0.99468,0.99469,0.99465,0.99469,85.38,True
'2018-11-21T11:18:00',0.9946,0.99468,0.9946,0.99468,33.42,0.99469,0.99478,0.99469,0.99476,53.34,False
'2018-11-21T11:19:00',0.99466,0.9947,0.99452,0.99452,89.26,0.99476,0.99478,0.99463,0.99463,117.89,False
'2018-11-21T11:20:00',0.99451,0.99451,0.9944,0.99446,61.76,0.99462,0.99462,0.99452,0.99455,63.46,True
'2018-11-21T11:21:00',0.99447,0.99455,0.99447,0.99452,58.13,0.99455,0.99462,0.99455,0.99462,65.84,False
'2018-11-21T11:22:00',0.99452,0.99453,0.99442,0.99444,23.88,0.99462,0.99462,0.99453,0.99453,59.34,True
'2018-11-21T11:23:00',0.99444,0.99451,0.99444,0.9945,24.83,0.99453,0.99458,0.99453,0.99457,68.79,False
'2018-11-21T11:24:00',0.9945,0.9945,0.99447,0.9945,25.38,0.99457,0.99457,0.99456,0.99457,64.7,False
'2018-11-21T11:25:00',0.99451,0.99456,0.99446,0.99446,47.47,0.99461,0.99465,0.99455,0.99455,65.85,True
'2018-11-21T11:26:00',0.99445,0.99453,0.99436,0.99453,47.56,0.99454,0.99459,0.99446,0.99459,102.17,True
'2018-11-21T11:27:00',0.99451,0.99457,0.99444,0.99453,57.51,0.99459,0.99465,0.99453,0.99463,118.09,True
'2018-11-21T11:28:00',0.99454,0.9948,0.99454,0.99477,84.78,0.99463,0.99487,0.99463,0.99487,153.65,True
'2018-11-21T11:29:00',0.99476,0.99487,0.99476,0.99487,84.78,0.99487,0.99497,0.99487,0.99497,67.15,True
'2018-11-21T11:30:00',0.99487,0.99494,0.99485,0.99494,98.66,0.99497,0.99504,0.99497,0.99504,149.8,False
'2018-11-21T11:31:00',0.99494,0.99495,0.99492,0.99494,57.65,0.99504,0.99505,0.99503,0.99504,68.52,True
'2018-11-21T11:32:00',0.99494,0.99497,0.99489,0.99496,85.96,0.99504,0.99506,0.99499,0.99506,140.5,True
'2018-11-21T11:33:00',0.99495,0.99506,0.99495,0.99506,71.14,0.99506,0.99516,0.99505,0.99516,110.38,False
'2018-11-21T11:34:00',0.99505,0.99505,0.99492,0.99492,49.36,0.99515,0.99515,0.99503,0.99503,108.47,False
'2018-11-21T11:35:00',0.99492,0.99495,0.99486,0.99492,83.06,0.99501,0.99504,0.99496,0.99503,119.17,False
'2018-11-21T11:36:00',0.99492,0.99492,0.99478,0.99479,83.1,0.99501,0.99501,0.99489,0.99489,79.02,False
'2018-11-21T11:37:00',0.99478,0.99478,0.99465,0.99466,76.59,0.99488,0.99488,0.99476,0.99476,118.87,True
'2018-11-21T11:38:00',0.99466,0.99474,0.99466,0.99474,67.32,0.99476,0.99484,0.99476,0.99484,85.94,False
'2018-11-21T11:39:00',0.99475,0.99475,0.99457,0.99464,55.2,0.99484,0.99484,0.99469,0.99474,98.62,True
'2018-11-21T11:40:00',0.99463,0.9947,0.99459,0.99464,91.65,0.99474,0.99479,0.99471,0.99475,144.22,False
'2018-11-21T11:41:00',0.99464,0.99474,0.99458,0.9946,80.78,0.99475,0.99484,0.99469,0.9947,101.77,True
'2018-11-21T11:42:00',0.9946,0.99468,0.9946,0.99468,46.71,0.9947,0.99477,0.9947,0.99477,55.82,True
'2018-11-21T11:43:00',0.99467,0.99477,0.99467,0.99476,76.69,0.99477,0.99488,0.99477,0.99488,121.3,True
'2018-11-21T11:44:00',0.99477,0.99515,0.99477,0.99515,127.95,0.99488,0.99524,0.99487,0.99524,180.05,True
'2018-11-21T11:45:00',0.99515,0.99521,0.99512,0.99519,86.23,0.99524,0.99529,0.99522,0.99526,148.72,True
'2018-11-21T11:46:00',0.9952,0.99549,0.99515,0.99544,64.38,0.99527,0.99555,0.99523,0.99551,110.25,False
'2018-11-21T11:47:00',0.99541,0.99544,0.9953,0.99536,67.36,0.99551,0.99552,0.99541,0.99545,130.55,False
'2018-11-21T11:48:00',0.99538,0.99539,0.99519,0.99521,56.68,0.99545,0.99545,0.99529,0.99529,145.96,False
'2018-11-21T11:49:00',0.99521,0.99529,0.99506,0.99509,71.33,0.99529,0.99535,0.99516,0.99516,114.62,True
'2018-11-21T11:50:00',0.99509,0.99513,0.99499,0.9951,63.32,0.99517,0.99521,0.99509,0.99517,126.97,True
'2018-11-21T11:51:00',0.99511,0.99545,0.99504,0.99517,296.82,0.99517,0.99554,0.99516,0.99526,299.44,True
'2018-11-21T11:52:00',0.99517,0.99523,0.99505,0.99521,195.35,0.99526,0.99532,0.99515,0.9953,161.53,False
'2018-11-21T11:53:00',0.99522,0.9953,0.99505,0.99508,93.07,0.99531,0.9954,0.99517,0.99519,146.28,True
'2018-11-21T11:54:00',0.99509,0.99518,0.99507,0.99516,90.63,0.99519,0.99527,0.99518,0.99525,151.62,True
'2018-11-21T11:55:00',0.99514,0.99544,0.99514,0.99543,163.97,0.99525,0.99553,0.99524,0.99551,214.79,False
'2018-11-21T11:56:00',0.99544,0.99545,0.9953,0.99536,78.94,0.99553,0.99554,0.9954,0.99545,141.99,False
'2018-11-21T11:57:00',0.99536,0.99543,0.99534,0.99535,93.69,0.99545,0.99551,0.99544,0.99546,144.7,False
'2018-11-21T11:58:00',0.99536,0.99537,0.99532,0.99535,57.18,0.99546,0.99546,0.99543,0.99545,105.42,True
'2018-11-21T11:59:00',0.99535,0.99555,0.99535,0.99548,96.83,0.99545,0.99565,0.99545,0.99558,120.47,True
'2018-11-21T12:00:00',0.99547,0.99561,0.99544,0.99561,74.55,0.99557,0.99571,0.99554,0.99571,82.42,False
'2018-11-21T12:01:00',0.99561,0.99562,0.99541,0.99545,111.21,0.99571,0.99571,0.99553,0.99555,163.16,False
'2018-11-21T12:02:00',0.99544,0.99548,0.99531,0.99535,88.0,0.99554,0.99558,0.99542,0.99545,123.09,True
'2018-11-21T12:03:00',0.99535,0.99538,0.99532,0.99538,38.01,0.99545,0.99548,0.99542,0.99547,64.98,False
'2018-11-21T12:04:00',0.99537,0.99537,0.99516,0.99523,77.01,0.99547,0.99547,0.99528,0.99534,138.19,False
'2018-11-21T12:05:00',0.99524,0.99535,0.99508,0.99508,114.33,0.99534,0.99545,0.99519,0.99519,194.22,False
'2018-11-21T12:06:00',0.99508,0.99508,0.99487,0.99487,61.23,0.99519,0.99519,0.99498,0.99498,94.33,True
'2018-11-21T12:07:00',0.99488,0.99499,0.99487,0.99494,103.33,0.99498,0.99507,0.99498,0.99504,131.62,False
'2018-11-21T12:08:00',0.99493,0.99493,0.99458,0.99464,79.99,0.99504,0.99504,0.99469,0.99474,153.14,True
'2018-11-21T12:09:00',0.99467,0.99477,0.99465,0.99466,54.84,0.99477,0.99487,0.99476,0.99476,108.47,False
'2018-11-21T12:10:00',0.99466,0.99467,0.99451,0.99458,61.02,0.99476,0.99477,0.99462,0.99469,88.91,True
'2018-11-21T12:11:00',0.99458,0.99467,0.99458,0.99467,45.61,0.99469,0.99477,0.99469,0.99477,55.28,True
'2018-11-21T12:12:00',0.99467,0.99477,0.99467,0.99473,70.8,0.99477,0.99486,0.99477,0.99482,93.05,False
'2018-11-21T12:13:00',0.99474,0.99475,0.99466,0.99468,72.14,0.99482,0.99485,0.99476,0.99478,112.33,False
'2018-11-21T12:14:00',0.99468,0.9947,0.99465,0.99465,46.84,0.99478,0.9948,0.99477,0.99477,67.72,False
'2018-11-21T12:15:00',0.99465,0.99466,0.99455,0.99455,50.87,0.99477,0.99477,0.99465,0.99465,61.22,True
'2018-11-21T12:16:00',0.99455,0.99469,0.99447,0.99468,84.39,0.99465,0.99478,0.99458,0.99477,77.36,False
'2018-11-21T12:17:00',0.99468,0.99469,0.99453,0.99456,178.93,0.99477,0.99477,0.99463,0.99466,147.7,False
'2018-11-21T12:18:00',0.99455,0.99457,0.99436,0.99441,143.83,0.99466,0.99466,0.99447,0.9945,124.18,False
'2018-11-21T12:19:00',0.99443,0.99443,0.99434,0.99438,87.19,0.9945,0.99451,0.99445,0.99448,111.02,False
'2018-11-21T12:20:00',0.99437,0.99437,0.99436,0.99437,14.98,0.99448,0.99448,0.99447,0.99447,34.26,False
'2018-11-21T12:21:00',0.99437,0.99439,0.99435,0.99435,47.71,0.99447,0.99447,0.99446,0.99446,42.71,False
'2018-11-21T12:22:00',0.99435,0.99437,0.99345,0.99345,181.83,0.99446,0.99446,0.99361,0.99361,253.54,True
'2018-11-21T12:23:00',0.99354,0.99381,0.99329,0.99362,274.94,0.99367,0.99391,0.99343,0.99374,378.16,False
'2018-11-21T12:24:00',0.99363,0.99368,0.99349,0.99361,145.26,0.99374,0.99378,0.99359,0.99372,260.09,False
'2018-11-21T12:25:00',0.99361,0.99364,0.99347,0.99354,97.53,0.99372,0.99373,0.99358,0.99363,154.75,False
'2018-11-21T12:26:00',0.99354,0.99354,0.99338,0.9934,104.73,0.99363,0.99363,0.99349,0.9935,139.62,False
'2018-11-21T12:27:00',0.99339,0.99347,0.99311,0.9932,140.64,0.9935,0.99357,0.99321,0.99332,177.65,False
'2018-11-21T12:28:00',0.9932,0.99334,0.99312,0.99312,142.04,0.9933,0.99341,0.99322,0.99322,163.39,True
'2018-11-21T12:29:00',0.9931,0.99328,0.99306,0.99328,129.61,0.99322,0.99335,0.99316,0.99335,195.15,False
'2018-11-21T12:30:00',0.99328,0.99337,0.99319,0.99319,108.01,0.99335,0.99345,0.9933,0.9933,193.03,False
'2018-11-21T12:31:00',0.99319,0.99319,0.99307,0.99311,104.41,0.9933,0.9933,0.99318,0.99322,157.4,True
'2018-11-21T12:32:00',0.99311,0.99334,0.993,0.99331,120.73,0.99322,0.99341,0.9931,0.99341,188.32,True
'2018-11-21T12:33:00',0.9933,0.99357,0.99329,0.99341,148.86,0.99341,0.99365,0.9934,0.99351,218.57,True
'2018-11-21T12:34:00',0.9934,0.99349,0.99327,0.99348,108.2,0.99351,0.99358,0.99336,0.99358,132.71,False
'2018-11-21T12:35:00',0.99347,0.99347,0.99329,0.99341,116.15,0.99358,0.99358,0.9934,0.99352,156.24,False
'2018-11-21T12:36:00',0.9934,0.99348,0.99338,0.99341,73.91,0.99352,0.99357,0.9935,0.9935,122.71,True
'2018-11-21T12:37:00',0.9934,0.9936,0.99338,0.99351,63.84,0.9935,0.99367,0.99349,0.9936,131.05,True
'2018-11-21T12:38:00',0.9935,0.99374,0.99349,0.99374,108.2,0.9936,0.99381,0.9936,0.99381,183.76,False
'2018-11-21T12:39:00',0.99373,0.99377,0.99368,0.99369,76.54,0.99381,0.99385,0.99379,0.99379,122.28,False
'2018-11-21T12:40:00',0.99369,0.99369,0.9935,0.99366,71.02,0.99379,0.99379,0.99361,0.99375,126.75,False
'2018-11-21T12:41:00',0.99366,0.99369,0.99359,0.9936,58.22,0.99375,0.99379,0.99369,0.99369,74.97,False
'2018-11-21T12:42:00',0.99359,0.9937,0.99349,0.9935,58.48,0.99369,0.99379,0.9936,0.99361,92.42,False
'2018-11-21T12:43:00',0.99349,0.9935,0.99336,0.99348,51.44,0.9936,0.9936,0.99347,0.99355,72.27,False
'2018-11-21T12:44:00',0.9935,0.99353,0.99339,0.99339,40.45,0.99355,0.9936,0.99349,0.99349,60.25,True
'2018-11-21T12:45:00',0.99339,0.99341,0.99337,0.99341,26.51,0.99349,0.99349,0.99347,0.99349,43.52,True
'2018-11-21T12:46:00',0.99341,0.9935,0.99337,0.99346,58.93,0.9935,0.99359,0.99348,0.99357,96.03,True
'2018-11-21T12:47:00',0.99344,0.99352,0.99338,0.99352,48.67,0.99352,0.99359,0.99349,0.99359,100.1,True
'2018-11-21T12:48:00',0.99353,0.99359,0.9935,0.99359,30.82,0.99359,0.99366,0.99359,0.99366,60.86,False
'2018-11-21T12:49:00',0.99359,0.99362,0.99333,0.99337,101.16,0.99366,0.99369,0.99344,0.99346,157.07,True
'2018-11-21T12:50:00',0.99337,0.9935,0.99336,0.99341,70.42,0.99346,0.99357,0.99346,0.99352,108.09,True
'2018-11-21T12:51:00',0.9934,0.99361,0.99339,0.99358,68.53,0.99351,0.99368,0.9935,0.99367,81.61,False
'2018-11-21T12:52:00',0.99358,0.99361,0.99349,0.99349,49.5,0.99367,0.99369,0.99358,0.99358,95.88,True
'2018-11-21T12:53:00',0.99349,0.99388,0.99349,0.99388,86.13,0.99358,0.99398,0.99358,0.99398,109.49,False
'2018-11-21T12:54:00',0.99391,0.99396,0.99382,0.99382,113.65,0.99401,0.99405,0.99391,0.99393,173.94,True
'2018-11-21T12:55:00',0.99382,0.99387,0.99369,0.99385,104.24,0.99393,0.99396,0.99381,0.99396,158.06,True
'2018-11-21T12:56:00',0.99387,0.99394,0.99386,0.99387,53.46,0.99396,0.99403,0.99396,0.99398,54.42,True
'2018-11-21T12:57:00',0.99387,0.99399,0.99377,0.9939,83.66,0.99398,0.99405,0.99388,0.994,82.73,False
'2018-11-21T12:58:00',0.9939,0.99398,0.99388,0.99388,76.87,0.994,0.99406,0.99398,0.99398,113.02,True
'2018-11-21T12:59:00',0.99388,0.99399,0.99387,0.99389,65.83,0.99398,0.99406,0.99398,0.99399,109.06,True
'2018-11-21T13:00:00',0.99387,0.99398,0.99378,0.99398,76.27,0.99399,0.99406,0.9939,0.99406,98.7,True
'2018-11-21T13:01:00',0.99398,0.99402,0.99398,0.99401,22.76,0.99406,0.9941,0.99406,0.9941,33.88,True
'2018-11-21T13:02:00',0.99399,0.99409,0.99399,0.99403,41.45,0.9941,0.99418,0.9941,0.99414,81.37,True
'2018-11-21T13:03:00',0.99406,0.99409,0.994,0.99409,52.92,0.99414,0.99418,0.99409,0.99418,62.69,True
'2018-11-21T13:04:00',0.9941,0.99419,0.99403,0.99419,49.07,0.99418,0.99428,0.99413,0.99428,74.9,True
'2018-11-21T13:05:00',0.99419,0.99448,0.99418,0.99439,81.65,0.99428,0.99457,0.99428,0.9945,80.76,True
'2018-11-21T13:06:00',0.99439,0.9945,0.99436,0.99443,84.21,0.9945,0.99457,0.99446,0.99453,131.82,False
'2018-11-21T13:07:00',0.99443,0.99452,0.99442,0.99443,48.33,0.99452,0.99458,0.99452,0.99453,90.5,True
'2018-11-21T13:08:00',0.99443,0.99466,0.99441,0.99465,74.39,0.99451,0.99474,0.99451,0.99474,77.67,False
'2018-11-21T13:09:00',0.99467,0.99475,0.99459,0.99459,94.82,0.99475,0.99482,0.99471,0.99471,97.89,False
'2018-11-21T13:10:00',0.99459,0.99461,0.99452,0.99455,59.52,0.99471,0.99471,0.99464,0.99465,83.77,False
'2018-11-21T13:11:00',0.99454,0.99454,0.99448,0.99449,52.43,0.99464,0.99464,0.99459,0.99459,70.8,False
'2018-11-21T13:12:00',0.99449,0.99449,0.9944,0.99448,64.5,0.99459,0.99459,0.99451,0.99456,60.98,True
'2018-11-21T13:13:00',0.99448,0.9945,0.99442,0.9945,54.91,0.99456,0.99459,0.99453,0.99459,51.28,True
'2018-11-21T13:14:00',0.99451,0.99456,0.99448,0.99452,54.11,0.99461,0.99465,0.9946,0.99461,102.58,False
'2018-11-21T13:15:00',0.99452,0.99456,0.99438,0.99448,55.47,0.99461,0.99465,0.99451,0.99457,102.13,True
'2018-11-21T13:16:00',0.9945,0.99451,0.99446,0.99449,23.32,0.99457,0.99458,0.99456,0.99458,36.57,False
'2018-11-21T13:17:00',0.9945,0.9945,0.99434,0.99438,60.28,0.99459,0.99459,0.99444,0.99449,92.6,False
'2018-11-21T13:18:00',0.99438,0.9944,0.99428,0.99428,59.58,0.99449,0.99449,0.9944,0.9944,90.85,True
'2018-11-21T13:19:00',0.99428,0.99436,0.99427,0.99436,31.75,0.99438,0.99444,0.99438,0.99444,34.69,True
'2018-11-21T13:20:00',0.99437,0.99444,0.99436,0.99438,60.03,0.99445,0.99453,0.99445,0.99448,99.53,False
'2018-11-21T13:21:00',0.99438,0.99439,0.99426,0.99431,40.66,0.99448,0.99448,0.99437,0.9944,80.01,True
'2018-11-21T13:22:00',0.99432,0.99448,0.99432,0.99448,30.76,0.9944,0.99455,0.9944,0.99455,46.5,False
'2018-11-21T13:23:00',0.99448,0.99448,0.99437,0.99438,38.18,0.99455,0.99455,0.99447,0.99448,66.45,True
'2018-11-21T13:24:00',0.99439,0.99442,0.99436,0.9944,38.69,0.99448,0.9945,0.99445,0.99447,99.14,False
'2018-11-21T13:25:00',0.9944,0.99442,0.99431,0.99431,57.64,0.99447,0.99448,0.9944,0.9944,226.49,False
'2018-11-21T13:26:00',0.9943,0.99432,0.99424,0.99424,46.53,0.99438,0.99439,0.99432,0.99432,112.32,False
'2018-11-21T13:27:00',0.99423,0.99423,0.9941,0.99417,84.79,0.99432,0.99432,0.9942,0.99426,183.65,True
'2018-11-21T13:28:00',0.99417,0.99426,0.99417,0.99426,33.8,0.99426,0.99437,0.99426,0.99437,32.24,True
'2018-11-21T13:29:00',0.99426,0.99448,0.99426,0.99446,44.61,0.99437,0.99456,0.99437,0.99456,100.65,False
'2018-11-21T13:30:00',0.99446,0.99449,0.9944,0.99445,44.08,0.99456,0.99458,0.99449,0.99455,74.23,False
'2018-11-21T13:31:00',0.99445,0.99445,0.99437,0.99437,20.11,0.99455,0.99455,0.99448,0.99448,30.96,False
'2018-11-21T13:32:00',0.99437,0.99438,0.99425,0.99425,20.08,0.99448,0.99448,0.99436,0.99436,31.68,True
'2018-11-21T13:33:00',0.99428,0.99435,0.99428,0.99435,32.29,0.99436,0.99444,0.99436,0.99444,48.4,False
'2018-11-21T13:34:00',0.99435,0.99437,0.99425,0.99428,59.68,0.99444,0.99446,0.99437,0.99438,91.28,True
'2018-11-21T13:35:00',0.99429,0.99435,0.99428,0.99434,43.38,0.99438,0.99444,0.99438,0.99444,32.65,False
'2018-11-21T13:36:00',0.99434,0.99436,0.99426,0.99426,22.59,0.99444,0.99445,0.99437,0.99437,27.39,False
'2018-11-21T13:37:00',0.99424,0.99428,0.99424,0.99424,23.45,0.99435,0.99438,0.99435,0.99435,38.81,True
'2018-11-21T13:38:00',0.99425,0.99433,0.99422,0.99433,41.01,0.99435,0.99442,0.99434,0.99442,42.46,False
'2018-11-21T13:39:00',0.99432,0.99432,0.99423,0.99428,35.61,0.99442,0.99442,0.99434,0.99438,35.18,True
'2018-11-21T13:40:00',0.99428,0.99436,0.99426,0.99434,58.51,0.99438,0.99444,0.99436,0.99444,55.6,True
'2018-11-21T13:41:00',0.99435,0.99441,0.99435,0.99438,33.83,0.99444,0.9945,0.99444,0.99447,46.85,False
'2018-11-21T13:42:00',0.99437,0.99438,0.99434,0.99436,26.23,0.99447,0.99447,0.99444,0.99444,46.06,True
'2018-11-21T13:43:00',0.99435,0.99454,0.99434,0.99454,82.16,0.99444,0.99464,0.99443,0.99463,123.74,False
'2018-11-21T13:44:00',0.99454,0.99457,0.99445,0.99445,90.96,0.99463,0.99466,0.99456,0.99456,108.95,False
'2018-11-21T13:45:00',0.99447,0.99447,0.99433,0.99438,63.36,0.99456,0.99456,0.99444,0.99449,103.62,False
'2018-11-21T13:46:00',0.99438,0.9944,0.99426,0.99426,48.08,0.99449,0.9945,0.99438,0.99438,90.12,True
'2018-11-21T13:47:00',0.99428,0.99436,0.99427,0.99436,59.12,0.99438,0.99446,0.99438,0.99445,97.37,True
'2018-11-21T13:48:00',0.99436,0.99443,0.99436,0.99443,51.9,0.99445,0.99454,0.99445,0.99454,107.38,False
'2018-11-21T13:49:00',0.99445,0.99445,0.99433,0.99435,55.54,0.99454,0.99454,0.99444,0.99444,89.31,True
'2018-11-21T13:50:00',0.99435,0.99449,0.99435,0.99444,69.25,0.99444,0.99458,0.99444,0.99455,119.25,True
'2018-11-21T13:51:00',0.99444,0.99447,0.9944,0.99445,67.24,0.99455,0.99455,0.99449,0.99455,98.82,False
'2018-11-21T13:52:00',0.99445,0.99445,0.99433,0.99433,39.65,0.99453,0.99453,0.99443,0.99443,70.43,False
'2018-11-21T13:53:00',0.99431,0.99431,0.994,0.99404,106.08,0.9944,0.9944,0.9941,0.99412,194.59,False
'2018-11-21T13:54:00',0.99403,0.99403,0.99384,0.99393,117.94,0.99412,0.99412,0.99393,0.99402,130.47,False
'2018-11-21T13:55:00',0.99393,0.99393,0.99356,0.99356,129.48,0.99402,0.99402,0.99366,0.99366,204.39,True
'2018-11-21T13:56:00',0.99355,0.9936,0.99348,0.99358,73.82,0.99366,0.99367,0.99359,0.99366,81.46,False
'2018-11-21T13:57:00',0.99358,0.99361,0.9934,0.99355,100.58,0.99367,0.99369,0.9935,0.99362,124.76,False
'2018-11-21T13:58:00',0.99355,0.99357,0.99348,0.99348,93.91,0.99363,0.99365,0.99357,0.99357,172.77,True
'2018-11-21T13:59:00',0.99354,0.99356,0.99348,0.9935,33.51,0.99361,0.99365,0.99359,0.99359,57.68,True
'2018-11-21T14:00:00',0.99349,0.99365,0.99344,0.99358,82.66,0.99359,0.99373,0.99354,0.9937,112.89,True
'2018-11-21T14:01:00',0.99358,0.99365,0.99351,0.99365,106.4,0.9937,0.99375,0.99361,0.99372,141.88,False
'2018-11-21T14:02:00',0.99365,0.99365,0.99348,0.99355,77.33,0.99373,0.99373,0.99359,0.99365,110.04,True
'2018-11-21T14:03:00',0.99355,0.99366,0.99346,0.99366,56.2,0.99365,0.99375,0.99357,0.99375,63.15,False
'2018-11-21T14:04:00',0.99367,0.99368,0.99359,0.99359,59.95,0.99375,0.99376,0.99369,0.99369,97.03,True
'2018-11-21T14:05:00',0.99359,0.99369,0.99359,0.99366,43.66,0.99369,0.99376,0.99369,0.99375,74.94,True
'2018-11-21T14:06:00',0.99366,0.99386,0.99366,0.99386,69.92,0.99375,0.99395,0.99375,0.99395,71.55,False
'2018-11-21T14:07:00',0.99386,0.99391,0.99379,0.9938,39.85,0.99395,0.99399,0.99389,0.99389,66.56,True
'2018-11-21T14:08:00',0.99378,0.99382,0.99375,0.99381,28.92,0.99388,0.99391,0.99384,0.99391,58.66,False
'2018-11-21T14:09:00',0.99381,0.99386,0.99369,0.99369,58.18,0.99391,0.99395,0.9938,0.9938,111.55,True
'2018-11-21T14:10:00',0.99369,0.99383,0.99368,0.99378,81.42,0.9938,0.99392,0.99379,0.99389,113.32,True
'2018-11-21T14:11:00',0.99378,0.99396,0.99378,0.99396,39.17,0.99389,0.99406,0.99389,0.99406,43.22,False
'2018-11-21T14:12:00',0.99396,0.994,0.99389,0.99389,56.43,0.99406,0.99409,0.99399,0.99399,66.9,True
'2018-11-21T14:13:00',0.99388,0.994,0.99388,0.994,60.93,0.99398,0.99407,0.99398,0.99407,73.89,True
'2018-11-21T14:14:00',0.994,0.99403,0.99392,0.99403,67.45,0.99407,0.99412,0.99403,0.99412,90.84,False
'2018-11-21T14:15:00',0.99402,0.99412,0.99401,0.99401,68.41,0.99412,0.99418,0.9941,0.9941,102.3,True
'2018-11-21T14:16:00',0.994,0.99408,0.994,0.99406,30.19,0.99409,0.99415,0.99409,0.99414,55.42,True
'2018-11-21T14:17:00',0.99406,0.9942,0.99404,0.99418,71.53,0.99414,0.99427,0.99413,0.99427,114.2,True
'2018-11-21T14:18:00',0.99417,0.99428,0.99417,0.99427,61.54,0.99427,0.99437,0.99427,0.99437,102.06,False
'2018-11-21T14:19:00',0.99427,0.99431,0.99414,0.99414,41.82,0.99437,0.99439,0.99423,0.99423,83.84,False
'2018-11-21T14:20:00',0.99413,0.99413,0.99398,0.99403,110.84,0.99423,0.99423,0.9941,0.99412,190.56,True
'2018-11-21T14:21:00',0.99401,0.9941,0.9939,0.99409,96.74,0.99411,0.99418,0.994,0.99418,202.49,True
'2018-11-21T14:22:00',0.99407,0.99418,0.99401,0.99412,63.22,0.99418,0.99426,0.99411,0.99422,120.88,False
'2018-11-21T14:23:00',0.99413,0.99417,0.99397,0.994,65.34,0.99422,0.99425,0.99407,0.99409,113.6,True
'2018-11-21T14:24:00',0.994,0.99406,0.99382,0.99404,119.69,0.99409,0.99413,0.99392,0.99413,191.04,False
'2018-11-21T14:25:00',0.99402,0.99408,0.99387,0.99387,70.84,0.99412,0.99417,0.99398,0.99398,102.64,False
'2018-11-21T14:26:00',0.99388,0.99389,0.99369,0.99369,42.66,0.99398,0.99398,0.99379,0.99379,134.35,True
'2018-11-21T14:27:00',0.99366,0.99372,0.99361,0.99371,36.32,0.99376,0.99377,0.9937,0.99377,54.76,False
'2018-11-21T14:28:00',0.9937,0.9937,0.99366,0.99366,12.76,0.99377,0.99377,0.99376,0.99376,30.72,True
'2018-11-21T14:29:00',0.99367,0.99392,0.99364,0.99381,102.05,0.99376,0.99414,0.99374,0.99407,120.98,False
'2018-11-21T14:30:00',0.99382,0.99384,0.99339,0.99343,123.73,0.99407,0.99407,0.99349,0.99353,220.17,False
'2018-11-21T14:31:00',0.9934,0.99359,0.99339,0.99339,55.88,0.99352,0.99365,0.99349,0.99349,177.84,True
'2018-11-21T14:32:00',0.99339,0.99347,0.99339,0.99341,50.22,0.99349,0.99354,0.99349,0.99351,134.52,False
'2018-11-21T14:33:00',0.9934,0.9934,0.99298,0.99298,82.85,0.9935,0.9935,0.99306,0.99306,303.89,False
'2018-11-21T14:34:00',0.99294,0.99297,0.99278,0.99296,97.59,0.99304,0.99306,0.99288,0.99306,215.94,True
'2018-11-21T14:35:00',0.99295,0.99301,0.99279,0.99299,91.74,0.99305,0.99309,0.9929,0.99308,181.86,False
'2018-11-21T14:36:00',0.993,0.99307,0.99281,0.99288,115.14,0.99308,0.99316,0.99291,0.99298,243.15,True
'2018-11-21T14:37:00',0.99288,0.9931,0.99286,0.99308,94.76,0.99298,0.99319,0.99296,0.99317,143.8,True
'2018-11-21T14:38:00',0.99309,0.9931,0.993,0.9931,89.67,0.99317,0.99319,0.99311,0.99319,141.78,True
'2018-11-21T14:39:00',0.99309,0.99331,0.99301,0.99328,91.41,0.99319,0.9934,0.99312,0.99339,143.02,False
'2018-11-21T14:40:00',0.99329,0.99329,0.99318,0.9932,66.22,0.99339,0.99339,0.99329,0.9933,130.3,True
'2018-11-21T14:41:00',0.99319,0.9933,0.99319,0.9933,72.6,0.9933,0.9934,0.99329,0.9934,75.59,True
'2018-11-21T14:42:00',0.99329,0.9934,0.99322,0.99335,87.47,0.9934,0.99349,0.99332,0.99346,101.31,True
'2018-11-21T14:43:00',0.99336,0.99363,0.99336,0.99344,112.95,0.99346,0.99369,0.99346,0.99354,134.12,False
'2018-11-21T14:44:00',0.99344,0.99346,0.99317,0.99319,103.5,0.99354,0.99355,0.99328,0.99328,123.6,True
'2018-11-21T14:45:00',0.99319,0.9933,0.99319,0.9933,91.93,0.99328,0.9934,0.99328,0.9934,115.33,True
'2018-11-21T14:46:00',0.99329,0.99332,0.9932,0.99331,74.75,0.9934,0.99341,0.99331,0.99341,98.78,True
'2018-11-21T14:47:00',0.99331,0.99348,0.99331,0.99348,86.53,0.99341,0.99356,0.99341,0.99356,116.65,True
'2018-11-21T14:48:00',0.99347,0.9936,0.99347,0.99359,78.23,0.99356,0.99369,0.99356,0.99369,68.37,False
'2018-11-21T14:49:00',0.99359,0.99359,0.99347,0.99347,96.37,0.99369,0.99369,0.99358,0.99358,133.74,True
'2018-11-21T14:50:00',0.99346,0.99356,0.99344,0.99349,79.98,0.99356,0.99365,0.99355,0.9936,87.61,True
'2018-11-21T14:51:00',0.9935,0.99361,0.99349,0.99357,67.93,0.9936,0.99369,0.9936,0.99367,71.36,False
'2018-11-21T14:52:00',0.99356,0.99366,0.99349,0.99355,67.58,0.99367,0.99375,0.99361,0.99365,101.28,True
'2018-11-21T14:53:00',0.99356,0.99368,0.9935,0.99363,98.78,0.99365,0.99376,0.99362,0.99373,96.08,True
'2018-11-21T14:54:00',0.99361,0.99376,0.99361,0.99372,73.45,0.99373,0.99384,0.99372,0.99382,84.85,False
'2018-11-21T14:55:00',0.99371,0.99381,0.99371,0.99371,52.19,0.99382,0.9939,0.99382,0.99382,48.29,True
'2018-11-21T14:56:00',0.99371,0.99378,0.9936,0.99377,121.86,0.99382,0.99387,0.99372,0.99386,117.78,False
'2018-11-21T14:57:00',0.99377,0.99382,0.99372,0.99376,78.12,0.99387,0.99391,0.99384,0.99387,86.41,False
'2018-11-21T14:58:00',0.99376,0.99376,0.99357,0.99364,73.13,0.99387,0.99387,0.99368,0.99374,139.98,True
'2018-11-21T14:59:00',0.99364,0.99373,0.99353,0.99373,106.01,0.99374,0.99382,0.99363,0.99382,170.0,True
'2018-11-21T15:00:00',0.99371,0.99386,0.99367,0.99386,78.77,0.99381,0.99396,0.99378,0.99395,123.06,True
'2018-11-21T15:01:00',0.99385,0.9939,0.99381,0.9939,75.39,0.99395,0.994,0.99392,0.994,75.17,True
'2018-11-21T15:02:00',0.99389,0.9942,0.99389,0.99419,140.59,0.994,0.99429,0.994,0.99428,127.71,True
'2018-11-21T15:03:00',0.99419,0.99443,0.99416,0.9944,103.83,0.99428,0.99452,0.99427,0.99451,63.12,False
'2018-11-21T15:04:00',0.9944,0.99446,0.99436,0.99438,91.93,0.99451,0.99453,0.99444,0.99448,109.57,False
'2018-11-21T15:05:00',0.99438,0.99438,0.9941,0.99418,76.53,0.99448,0.99448,0.99421,0.99427,137.86,True
'2018-11-21T15:06:00',0.99418,0.99427,0.99415,0.99422,73.95,0.99427,0.99437,0.99427,0.99431,77.65,False
'2018-11-21T15:07:00',0.99423,0.99423,0.994,0.994,87.29,0.99431,0.99433,0.9941,0.9941,141.28,True
'2018-11-21T15:08:00',0.994,0.99427,0.994,0.99427,82.17,0.9941,0.99436,0.9941,0.99436,117.71,False
'2018-11-21T15:09:00',0.99427,0.99427,0.99416,0.99419,58.82,0.99436,0.99436,0.99427,0.99428,82.06,True
'2018-11-21T15:10:00',0.9942,0.99435,0.99417,0.99434,70.17,0.99429,0.99444,0.99429,0.99444,77.27,True
'2018-11-21T15:11:00',0.99434,0.99437,0.9943,0.99437,69.15,0.99444,0.99446,0.99441,0.99446,97.78,False
'2018-11-21T15:12:00',0.99437,0.99439,0.99417,0.99419,100.58,0.99446,0.99448,0.99428,0.9943,150.11,True
'2018-11-21T15:13:00',0.99424,0.99431,0.9942,0.99431,59.55,0.99431,0.99439,0.99429,0.99439,82.2,True
'2018-11-21T15:14:00',0.9943,0.99441,0.99426,0.99437,58.34,0.99439,0.99448,0.99436,0.99447,82.12,False
'2018-11-21T15:15:00',0.99439,0.9944,0.99428,0.9943,60.12,0.99448,0.99449,0.99439,0.99439,104.11,False
'2018-11-21T15:16:00',0.99429,0.9943,0.99421,0.99428,41.46,0.99439,0.99439,0.99432,0.99437,60.41,True
'2018-11-21T15:17:00',0.99429,0.99437,0.99429,0.99437,35.3,0.99437,0.99445,0.99437,0.99445,48.84,True
'2018-11-21T15:18:00',0.99437,0.9945,0.99436,0.9945,42.34,0.99445,0.99459,0.99445,0.99459,36.49,True
'2018-11-21T15:19:00',0.9945,0.9946,0.9945,0.99459,51.56,0.99459,0.99468,0.99459,0.99467,56.96,True
'2018-11-21T15:20:00',0.99459,0.9947,0.99454,0.9947,56.77,0.99467,0.99479,0.99462,0.99479,72.28,True
'2018-11-21T15:21:00',0.99471,0.99489,0.99471,0.99486,62.76,0.9948,0.99498,0.9948,0.99497,85.49,False
'2018-11-21T15:22:00',0.99487,0.99487,0.99459,0.99459,96.26,0.99497,0.99497,0.9947,0.9947,165.37,True
'2018-11-21T15:23:00',0.9946,0.99467,0.99456,0.99463,54.77,0.9947,0.99476,0.99465,0.9947,88.03,True
'2018-11-21T15:24:00',0.99461,0.99469,0.99456,0.99469,49.81,0.9947,0.99477,0.99466,0.99477,71.46,False
'2018-11-21T15:25:00',0.99469,0.99476,0.99461,0.99466,49.08,0.99477,0.99485,0.99471,0.99475,77.33,True
'2018-11-21T15:26:00',0.99465,0.99476,0.99463,0.99476,43.05,0.99475,0.99485,0.99473,0.99485,65.91,False
'2018-11-21T15:27:00',0.99476,0.99477,0.99465,0.99473,41.76,0.99485,0.99485,0.99476,0.9948,88.87,True
'2018-11-21T15:28:00',0.99472,0.99495,0.99468,0.9948,100.3,0.9948,0.99503,0.99479,0.9949,113.31,False
'2018-11-21T15:29:00',0.99478,0.99485,0.99475,0.99476,66.23,0.99489,0.99493,0.99486,0.99487,88.2,False
'2018-11-21T15:30:00',0.99476,0.99478,0.99475,0.99476,55.73,0.99487,0.99489,0.99486,0.99486,96.06,False
'2018-11-21T15:31:00',0.99476,0.99485,0.99444,0.99444,92.86,0.99486,0.99495,0.99454,0.99454,169.52,True
'2018-11-21T15:32:00',0.99444,0.99456,0.99444,0.99454,64.1,0.99453,0.99463,0.99452,0.99463,87.02,False
'2018-11-21T15:33:00',0.99455,0.99464,0.99445,0.99445,56.4,0.99463,0.99471,0.99456,0.99456,110.63,False
'2018-11-21T15:34:00',0.99446,0.99448,0.99437,0.99438,64.17,0.99456,0.99457,0.99449,0.99449,168.88,False
'2018-11-21T15:35:00',0.99436,0.99446,0.99428,0.99435,98.37,0.99441,0.99454,0.99439,0.99444,166.13,False
'2018-11-21T15:36:00',0.99435,0.99435,0.99427,0.99431,74.13,0.99444,0.99444,0.99437,0.9944,134.35,True
'2018-11-21T15:37:00',0.99429,0.99436,0.99427,0.99435,84.51,0.9944,0.99445,0.99437,0.99444,141.69,True
'2018-11-21T15:38:00',0.99435,0.99457,0.99435,0.99455,80.26,0.99444,0.99465,0.99444,0.99464,142.47,False
'2018-11-21T15:39:00',0.99456,0.99456,0.99429,0.99441,51.64,0.99465,0.99465,0.9944,0.9945,121.15,False
'2018-11-21T15:40:00',0.99444,0.99446,0.9943,0.9943,42.65,0.99452,0.99455,0.99441,0.99441,98.98,False
'2018-11-21T15:41:00',0.9943,0.99436,0.99427,0.99429,49.03,0.99441,0.99445,0.99438,0.99439,101.24,False
'2018-11-21T15:42:00',0.99428,0.99438,0.99427,0.99428,86.47,0.99439,0.99446,0.99439,0.99439,118.28,False
'2018-11-21T15:43:00',0.99428,0.99428,0.99419,0.99426,77.73,0.99438,0.99438,0.99429,0.99435,128.34,True
'2018-11-21T15:44:00',0.99426,0.99436,0.99419,0.99434,94.28,0.99435,0.99447,0.9943,0.99446,132.57,True
'2018-11-21T15:45:00',0.99436,0.99441,0.99429,0.99441,83.56,0.99448,0.99451,0.9944,0.9945,139.58,False
'2018-11-21T15:46:00',0.99441,0.99445,0.99435,0.99438,80.63,0.9945,0.99455,0.99446,0.99447,113.89,False
'2018-11-21T15:47:00',0.99435,0.99435,0.99417,0.99427,107.26,0.99447,0.99447,0.99429,0.99436,160.86,False
'2018-11-21T15:48:00',0.99426,0.99431,0.99425,0.99426,65.29,0.99436,0.9944,0.99435,0.99435,102.66,True
'2018-11-21T15:49:00',0.99427,0.99437,0.99425,0.99437,66.48,0.99436,0.99446,0.99435,0.99446,126.0,False
'2018-11-21T15:50:00',0.99437,0.99437,0.99426,0.99435,42.18,0.99446,0.99446,0.99436,0.99444,87.6,True
'2018-11-21T15:51:00',0.99436,0.99448,0.99435,0.99438,68.06,0.99444,0.99456,0.99444,0.99447,109.48,True
'2018-11-21T15:52:00',0.99439,0.99459,0.99439,0.99459,52.76,0.99447,0.99468,0.99447,0.99468,74.33,False
'2018-11-21T15:53:00',0.99459,0.99475,0.99455,0.99456,82.95,0.99468,0.99484,0.99466,0.99466,116.02,True
'2018-11-21T15:54:00',0.99456,0.99468,0.99456,0.99457,80.92,0.99466,0.99477,0.99466,0.99468,105.87,True
'2018-11-21T15:55:00',0.99456,0.99476,0.99456,0.99476,89.6,0.99467,0.99485,0.99467,0.99485,133.02,True
'2018-11-21T15:56:00',0.99476,0.995,0.99475,0.995,109.54,0.99485,0.9951,0.99485,0.9951,116.93,True
'2018-11-21T15:57:00',0.99503,0.99545,0.99503,0.99517,168.32,0.99511,0.99554,0.99511,0.99527,195.17,False
'2018-11-21T15:58:00',0.99519,0.99535,0.99506,0.9951,172.57,0.99528,0.99546,0.99518,0.99519,236.05,True
'2018-11-21T15:59:00',0.9951,0.9955,0.99502,0.99529,186.24,0.99519,0.99557,0.99511,0.99541,294.52,False
'2018-11-21T16:00:00',0.99527,0.99528,0.99504,0.99521,150.59,0.99542,0.99544,0.99515,0.9953,271.51,True
'2018-11-21T16:01:00',0.99521,0.99526,0.99511,0.99523,89.6,0.9953,0.99535,0.99521,0.99532,148.66,False
'2018-11-21T16:02:00',0.99523,0.99545,0.99514,0.99514,109.92,0.99532,0.99552,0.99524,0.99524,166.65,False
'2018-11-21T16:03:00',0.99512,0.99512,0.99463,0.99463,130.33,0.9952,0.9952,0.99474,0.99474,196.25,False
'2018-11-21T16:04:00',0.99463,0.99465,0.99436,0.99446,137.27,0.99473,0.99473,0.99448,0.99454,143.52,True
'2018-11-21T16:05:00',0.99447,0.99464,0.99447,0.99457,113.78,0.99454,0.99473,0.99454,0.99466,120.34,False
'2018-11-21T16:06:00',0.99457,0.99457,0.99436,0.99436,120.96,0.99466,0.99466,0.99447,0.99447,150.06,True
'2018-11-21T16:07:00',0.99436,0.9944,0.99435,0.9944,107.22,0.99447,0.99449,0.99446,0.99449,95.26,False
'2018-11-21T16:08:00',0.9944,0.99443,0.9943,0.9943,129.46,0.99449,0.99452,0.9944,0.9944,167.72,True
'2018-11-21T16:09:00',0.9943,0.99442,0.99423,0.99442,91.44,0.99439,0.99451,0.99433,0.99451,118.88,False
'2018-11-21T16:10:00',0.99439,0.99439,0.99423,0.99427,103.12,0.9945,0.9945,0.99433,0.99437,158.53,False
'2018-11-21T16:11:00',0.99426,0.99427,0.99417,0.99425,80.31,0.99436,0.99436,0.99425,0.99434,144.93,False
'2018-11-21T16:12:00',0.99425,0.99433,0.99415,0.99415,61.69,0.99434,0.99441,0.99424,0.99424,119.34,False
'2018-11-21T16:13:00',0.99415,0.99415,0.99404,0.99405,79.71,0.99424,0.99424,0.99414,0.99415,175.37,False
'2018-11-21T16:14:00',0.99404,0.99405,0.99397,0.99399,84.77,0.99414,0.99414,0.99407,0.99408,156.91,True
'2018-11-21T16:15:00',0.99399,0.99414,0.99399,0.99407,86.93,0.99408,0.99422,0.99408,0.99418,139.16,False
'2018-11-21T16:16:00',0.99408,0.99413,0.99402,0.99402,80.82,0.99418,0.99422,0.99412,0.99412,121.25,False
'2018-11-21T16:17:00',0.99403,0.99403,0.99383,0.99384,98.45,0.99412,0.99412,0.99393,0.99393,135.85,False
'2018-11-21T16:18:00',0.99384,0.99384,0.99367,0.99383,92.76,0.99393,0.99393,0.99376,0.99392,130.57,True
'2018-11-21T16:19:00',0.99384,0.99403,0.99384,0.99397,88.58,0.99392,0.99412,0.99392,0.99407,149.13,False
'2018-11-21T16:20:00',0.99397,0.99399,0.99392,0.99396,63.02,0.99407,0.99408,0.99403,0.99405,64.6,False
'2018-11-21T16:21:00',0.99396,0.99402,0.99385,0.99394,85.1,0.99405,0.9941,0.99394,0.99404,109.41,True
'2018-11-21T16:22:00',0.99394,0.99403,0.99392,0.99398,107.78,0.99404,0.99411,0.99403,0.99408,118.31,False
'2018-11-21T16:23:00',0.99401,0.99403,0.99385,0.99389,97.57,0.99409,0.99413,0.99397,0.99399,139.62,False
'2018-11-21T16:24:00',0.99388,0.99394,0.99384,0.99384,87.33,0.99399,0.99403,0.99395,0.99395,142.34,False
'2018-11-21T16:25:00',0.99385,0.99385,0.99366,0.99366,99.21,0.99395,0.99395,0.99376,0.99376,165.49,True
'2018-11-21T16:26:00',0.99366,0.99392,0.99366,0.99384,74.23,0.99376,0.99401,0.99376,0.99394,117.31,True
'2018-11-21T16:27:00',0.99384,0.99387,0.99379,0.99387,71.63,0.99394,0.99396,0.99389,0.99395,96.43,False
'2018-11-21T16:28:00',0.99386,0.99393,0.99378,0.99384,89.71,0.99395,0.99402,0.99389,0.99393,111.1,True
'2018-11-21T16:29:00',0.99384,0.99398,0.99382,0.99396,110.26,0.99393,0.99406,0.99393,0.99406,99.18,True
'2018-11-21T16:30:00',0.99394,0.99409,0.99394,0.99397,80.8,0.99406,0.99417,0.99404,0.99406,116.85,True
'2018-11-21T16:31:00',0.99397,0.99405,0.99396,0.99397,73.67,0.99406,0.99414,0.99406,0.99408,167.51,True
'2018-11-21T16:32:00',0.99397,0.994,0.99386,0.99398,89.93,0.99406,0.99408,0.99397,0.99408,112.39,False
'2018-11-21T16:33:00',0.99397,0.99398,0.99384,0.99396,79.56,0.99407,0.99407,0.99394,0.99405,133.14,True
'2018-11-21T16:34:00',0.99395,0.99413,0.99394,0.99405,80.75,0.99405,0.99422,0.99405,0.99417,111.18,False
'2018-11-21T16:35:00',0.99406,0.99408,0.99402,0.99405,61.28,0.99417,0.99417,0.99413,0.99415,107.62,True
'2018-11-21T16:36:00',0.99405,0.99425,0.99404,0.9942,87.57,0.99415,0.99434,0.99414,0.99431,144.73,True
'2018-11-21T16:37:00',0.9942,0.99426,0.99405,0.99425,53.69,0.99431,0.99435,0.99416,0.99435,92.57,True
'2018-11-21T16:38:00',0.99425,0.99436,0.99417,0.99435,90.3,0.99435,0.99445,0.99428,0.99445,112.56,False
'2018-11-21T16:39:00',0.99435,0.99435,0.99426,0.9943,54.56,0.99445,0.99445,0.99436,0.99437,105.71,False
'2018-11-21T16:40:00',0.99427,0.99433,0.99421,0.99426,99.35,0.99437,0.99439,0.99432,0.99437,179.66,True
'2018-11-21T16:41:00',0.99426,0.99452,0.99426,0.99452,94.29,0.99437,0.99462,0.99437,0.99462,115.18,False
'2018-11-21T16:42:00',0.99451,0.99452,0.99422,0.99422,170.8,0.99462,0.99462,0.99431,0.99431,176.29,True
'2018-11-21T16:43:00',0.99418,0.99442,0.99416,0.99442,131.44,0.99429,0.99451,0.99427,0.99451,120.57,True
'2018-11-21T16:44:00',0.99443,0.99449,0.99439,0.99446,122.28,0.99451,0.99458,0.99449,0.99458,88.05,False
'2018-11-21T16:45:00',0.99446,0.99449,0.99438,0.99445,71.91,0.99457,0.99458,0.99448,0.99455,104.04,True
'2018-11-21T16:46:00',0.99445,0.99504,0.99429,0.99477,133.69,0.99455,0.99511,0.99439,0.99489,209.19,False
'2018-11-21T16:47:00',0.99478,0.99485,0.99467,0.99467,94.83,0.99489,0.99495,0.99479,0.99479,151.88,False
'2018-11-21T16:48:00',0.99467,0.99467,0.99435,0.99446,103.35,0.99478,0.99478,0.99447,0.99457,116.8,True
'2018-11-21T16:49:00',0.99448,0.99458,0.99446,0.99457,53.81,0.99457,0.99467,0.99456,0.99467,44.97,True
'2018-11-21T16:50:00',0.99459,0.99489,0.99459,0.99485,122.37,0.99468,0.99498,0.99468,0.99497,126.73,True
'2018-11-21T16:51:00',0.99485,0.99506,0.99485,0.99506,83.61,0.99497,0.99516,0.99497,0.99515,91.02,False
'2018-11-21T16:52:00',0.99506,0.99509,0.99483,0.99502,176.46,0.99515,0.99517,0.99493,0.99511,201.85,True
'2018-11-21T16:53:00',0.99504,0.99523,0.99504,0.99504,101.61,0.99513,0.99531,0.99513,0.99515,133.08,True
'2018-11-21T16:54:00',0.99505,0.99514,0.99498,0.99506,118.61,0.99515,0.99523,0.99508,0.99516,129.19,False
'2018-11-21T16:55:00',0.99505,0.99509,0.99483,0.99505,103.71,0.99516,0.99517,0.99494,0.99516,107.89,True
'2018-11-21T16:56:00',0.99506,0.99517,0.99504,0.99515,91.66,0.99516,0.99527,0.99516,0.99526,119.15,True
'2018-11-21T16:57:00',0.99516,0.99536,0.99514,0.99536,107.15,0.99526,0.99546,0.99526,0.99546,101.45,True
'2018-11-21T16:58:00',0.99539,0.99553,0.99535,0.99539,163.42,0.99548,0.9956,0.99547,0.99548,219.56,True
'2018-11-21T16:59:00',0.9954,0.99547,0.99524,0.99542,106.98,0.99549,0.99556,0.99534,0.99551,186.98,True
'2018-11-21T17:00:00',0.99542,0.99552,0.99537,0.99548,134.19,0.99551,0.99562,0.99548,0.99558,136.54,False
'2018-11-21T17:01:00',0.99547,0.99552,0.99527,0.9953,175.14,0.99557,0.99561,0.99537,0.9954,244.54,True
'2018-11-21T17:02:00',0.99531,0.99552,0.99523,0.99549,118.8,0.9954,0.9956,0.99533,0.99558,160.55,False
'2018-11-21T17:03:00',0.99547,0.99547,0.99539,0.99539,70.0,0.99558,0.99558,0.99549,0.99551,132.54,False
'2018-11-21T17:04:00',0.99539,0.9954,0.99524,0.9953,65.54,0.99551,0.99551,0.99537,0.9954,99.37,False
'2018-11-21T17:05:00',0.9953,0.99531,0.99522,0.99525,50.73,0.9954,0.9954,0.99533,0.99535,74.13,False
'2018-11-21T17:06:00',0.99525,0.99525,0.9951,0.99512,55.94,0.99535,0.99535,0.9952,0.99521,117.43,True
'2018-11-21T17:07:00',0.99511,0.99515,0.99505,0.99515,41.21,0.99521,0.99525,0.99516,0.99525,57.84,False
'2018-11-21T17:08:00',0.99516,0.99516,0.9951,0.99512,61.74,0.99525,0.99526,0.9952,0.99521,86.31,True
'2018-11-21T17:09:00',0.99511,0.99532,0.9951,0.99532,82.35,0.9952,0.99541,0.99519,0.99541,79.42,True
'2018-11-21T17:10:00',0.99532,0.99543,0.99531,0.99542,63.5,0.99541,0.9955,0.99541,0.9955,55.59,False
'2018-11-21T17:11:00',0.99542,0.99543,0.99538,0.99541,84.34,0.9955,0.99551,0.99549,0.99551,77.88,False
'2018-11-21T17:12:00',0.99541,0.99541,0.9953,0.99533,64.96,0.99551,0.99551,0.99541,0.99541,60.51,True
'2018-11-21T17:13:00',0.99533,0.99552,0.99532,0.99542,93.63,0.99541,0.99558,0.99541,0.99553,96.71,False
'2018-11-21T17:14:00',0.99544,0.99545,0.99536,0.99536,48.76,0.99553,0.99553,0.99547,0.99547,81.31,False
'2018-11-21T17:15:00',0.99536,0.99542,0.99521,0.99532,93.13,0.99546,0.99551,0.99529,0.99541,129.93,False
'2018-11-21T17:16:00',0.99532,0.99536,0.99518,0.99522,58.48,0.99541,0.99545,0.99528,0.99531,89.49,True
'2018-11-21T17:17:00',0.99522,0.99529,0.9952,0.99527,58.57,0.99531,0.99538,0.9953,0.99538,77.46,False
'2018-11-21T17:18:00',0.99527,0.99529,0.99517,0.99525,99.75,0.99538,0.99538,0.99528,0.99534,177.31,False
'2018-11-21T17:19:00',0.99526,0.99534,0.99522,0.99522,65.47,0.99536,0.99542,0.99532,0.99532,113.04,False
'2018-11-21T17:20:00',0.99522,0.99522,0.99511,0.99513,54.73,0.99532,0.99532,0.99521,0.99523,94.46,False
'2018-11-21T17:21:00',0.99513,0.99518,0.99503,0.99513,56.7,0.99523,0.99525,0.99514,0.99522,78.49,False
'2018-11-21T17:22:00',0.99518,0.99518,0.99503,0.99507,67.76,0.99523,0.99524,0.99513,0.99514,104.17,True
'2018-11-21T17:23:00',0.99503,0.99519,0.99502,0.99516,48.34,0.99512,0.99527,0.99512,0.99525,78.46,False
'2018-11-21T17:24:00',0.99516,0.99517,0.99502,0.99502,52.64,0.99525,0.99525,0.99512,0.99512,96.7,False
'2018-11-21T17:25:00',0.99502,0.99503,0.99497,0.99502,55.72,0.99511,0.99512,0.99508,0.99511,87.92,True
'2018-11-21T17:26:00',0.99502,0.99504,0.99501,0.99502,46.18,0.99511,0.99513,0.99511,0.99512,74.26,True
'2018-11-21T17:27:00',0.99502,0.99512,0.995,0.9951,44.57,0.99512,0.99519,0.99509,0.99519,91.19,False
'2018-11-21T17:28:00',0.9951,0.99512,0.99502,0.99506,50.49,0.99519,0.99519,0.99512,0.99516,77.77,False
'2018-11-21T17:29:00',0.99506,0.99511,0.99502,0.99504,50.95,0.99516,0.99518,0.99513,0.99513,73.67,True
'2018-11-21T17:30:00',0.99504,0.99506,0.99497,0.99505,35.01,0.99513,0.99515,0.99507,0.99515,41.69,True
'2018-11-21T17:31:00',0.99506,0.99514,0.99506,0.99512,28.78,0.99515,0.99523,0.99515,0.99522,50.13,False
'2018-11-21T17:32:00',0.99512,0.9952,0.99504,0.99505,78.68,0.99522,0.99528,0.99514,0.99514,157.35,False
'2018-11-21T17:33:00',0.99504,0.99504,0.9949,0.9949,68.43,0.99515,0.99515,0.99501,0.99501,109.63,False
'2018-11-21T17:34:00',0.9949,0.9949,0.99467,0.99473,73.81,0.99499,0.99499,0.99478,0.99483,147.43,False
'2018-11-21T17:35:00',0.99471,0.99472,0.99454,0.99465,71.05,0.99481,0.99481,0.99464,0.99472,163.24,False
'2018-11-21T17:36:00',0.99464,0.99466,0.99449,0.99454,63.71,0.99473,0.99474,0.9946,0.99462,109.79,True
'2018-11-21T17:37:00',0.99453,0.99475,0.99453,0.99475,53.78,0.99462,0.99484,0.99462,0.99484,84.62,False
'2018-11-21T17:38:00',0.99475,0.99475,0.99459,0.99459,53.35,0.99484,0.99484,0.99468,0.99468,84.1,True
'2018-11-21T17:39:00',0.9946,0.99464,0.99459,0.99462,24.52,0.99468,0.99472,0.99468,0.99471,31.13,False
'2018-11-21T17:40:00',0.9946,0.9946,0.99446,0.99453,55.99,0.9947,0.9947,0.99455,0.99461,133.7,True
'2018-11-21T17:41:00',0.99453,0.99454,0.99448,0.99453,36.58,0.99462,0.99462,0.99458,0.99462,59.73,True
'2018-11-21T17:42:00',0.99451,0.99474,0.99449,0.99473,43.82,0.99462,0.99482,0.99459,0.99482,62.75,True
'2018-11-21T17:43:00',0.99472,0.99482,0.99468,0.99481,40.89,0.99482,0.9949,0.99478,0.9949,60.2,True
'2018-11-21T17:44:00',0.99482,0.99488,0.99481,0.99482,46.45,0.9949,0.99496,0.9949,0.99492,75.34,False
'2018-11-21T17:45:00',0.99482,0.99482,0.99472,0.99475,45.55,0.99492,0.99492,0.99481,0.99484,72.37,False
'2018-11-21T17:46:00',0.99474,0.99475,0.99463,0.99466,44.03,0.99484,0.99484,0.99473,0.99475,61.24,True
'2018-11-21T17:47:00',0.99466,0.99474,0.99465,0.99474,17.57,0.99475,0.99482,0.99475,0.99482,24.09,False
'2018-11-21T17:48:00',0.99474,0.99477,0.99469,0.99469,35.77,0.99483,0.99485,0.9948,0.9948,53.99,False
'2018-11-21T17:49:00',0.99468,0.99472,0.99463,0.99469,39.38,0.99479,0.99479,0.99472,0.99479,77.04,False
'2018-11-21T17:50:00',0.99469,0.99473,0.99455,0.99463,27.7,0.99479,0.99481,0.99466,0.99472,53.46,False
'2018-11-21T17:51:00',0.99464,0.99465,0.99456,0.99459,47.94,0.99473,0.99474,0.99466,0.9947,88.01,True
'2018-11-21T17:52:00',0.99458,0.99468,0.99454,0.99468,58.81,0.99469,0.99477,0.99464,0.99477,97.5,True
'2018-11-21T17:53:00',0.9947,0.99482,0.9947,0.99482,34.04,0.99479,0.99491,0.99479,0.99491,63.68,True
'2018-11-21T17:54:00',0.99479,0.99485,0.99473,0.99483,81.57,0.9949,0.99494,0.99484,0.99492,105.25,True
'2018-11-21T17:55:00',0.99483,0.99496,0.99482,0.99496,45.8,0.99492,0.99505,0.99492,0.99505,48.94,True
'2018-11-21T17:56:00',0.99496,0.99502,0.99494,0.99497,73.04,0.99505,0.99511,0.99505,0.99506,116.56,True
'2018-11-21T17:57:00',0.99495,0.99506,0.99495,0.99502,48.72,0.99506,0.99514,0.99506,0.99512,74.76,True
'2018-11-21T17:58:00',0.99502,0.99512,0.99491,0.99509,77.4,0.99512,0.99521,0.99503,0.99519,141.77,True
'2018-11-21T17:59:00',0.99508,0.99522,0.99506,0.99522,53.7,0.99519,0.99531,0.99516,0.99531,87.99,True
'2018-11-21T18:00:00',0.99522,0.99539,0.99521,0.99535,100.17,0.99531,0.99548,0.99531,0.99547,133.89,True
'2018-11-21T18:01:00',0.99536,0.99549,0.99535,0.99548,100.57,0.99547,0.99559,0.99547,0.99559,143.69,True
'2018-11-21T18:02:00',0.99546,0.99567,0.99546,0.99553,107.35,0.99557,0.99577,0.99557,0.99564,115.65,True
'2018-11-21T18:03:00',0.99553,0.99579,0.99553,0.99573,144.06,0.99564,0.99588,0.99564,0.99583,202.32,False
'2018-11-21T18:04:00',0.99574,0.99574,0.99554,0.99565,93.47,0.99583,0.99583,0.99566,0.99576,117.95,True
'2018-11-21T18:05:00',0.99565,0.99585,0.99565,0.99576,95.14,0.99576,0.99594,0.99576,0.99587,93.25,False
'2018-11-21T18:06:00',0.99575,0.99575,0.99561,0.99567,81.82,0.99587,0.99587,0.99572,0.99576,147.32,False
'2018-11-21T18:07:00',0.9957,0.9957,0.99564,0.99565,56.85,0.99578,0.99578,0.99573,0.99575,61.93,False
'2018-11-21T18:08:00',0.99565,0.99566,0.99563,0.99564,24.51,0.99575,0.99575,0.99573,0.99573,50.08,False
'2018-11-21T18:09:00',0.99563,0.99563,0.99532,0.99532,34.08,0.99572,0.99572,0.9954,0.9954,80.17,True
'2018-11-21T18:10:00',0.99532,0.99535,0.9953,0.99534,32.48,0.9954,0.99543,0.99538,0.99543,37.9,False
'2018-11-21T18:11:00',0.99533,0.99535,0.99527,0.99527,36.15,0.99543,0.99544,0.99538,0.99538,75.81,True
'2018-11-21T18:12:00',0.99529,0.99533,0.99529,0.9953,14.7,0.99538,0.99541,0.99538,0.99539,26.0,False
'2018-11-21T18:13:00',0.99532,0.99532,0.99522,0.99522,23.89,0.99539,0.9954,0.99533,0.99533,63.63,False
'2018-11-21T18:14:00',0.99522,0.99523,0.99508,0.9951,24.62,0.99532,0.99532,0.99519,0.99519,60.05,True
'2018-11-21T18:15:00',0.99511,0.99522,0.9951,0.99522,52.49,0.9952,0.99531,0.9952,0.99529,80.71,True
'2018-11-21T18:16:00',0.9952,0.9953,0.99518,0.99523,46.78,0.9953,0.99539,0.99529,0.99532,87.83,True
'2018-11-21T18:17:00',0.99523,0.99535,0.99523,0.99533,19.83,0.99532,0.99544,0.99532,0.99543,37.51,True
'2018-11-21T18:18:00',0.99536,0.99548,0.99535,0.99541,39.14,0.99544,0.99557,0.99544,0.99552,67.36,False
'2018-11-21T18:19:00',0.99539,0.99543,0.99511,0.99511,101.69,0.99549,0.99552,0.99522,0.99522,190.17,True
'2018-11-21T18:20:00',0.99514,0.99535,0.9951,0.99533,54.01,0.99522,0.99543,0.9952,0.99543,96.34,False
'2018-11-21T18:21:00',0.99536,0.99543,0.99532,0.99532,71.09,0.99543,0.99553,0.99542,0.99542,132.98,False
'2018-11-21T18:22:00',0.99531,0.99532,0.99524,0.99524,56.25,0.9954,0.99541,0.99534,0.99534,116.53,True
'2018-11-21T18:23:00',0.99524,0.99542,0.99524,0.99529,37.32,0.99534,0.9955,0.99534,0.99538,65.72,False
'2018-11-21T18:24:00',0.99528,0.99531,0.99518,0.99521,45.88,0.99538,0.99539,0.99528,0.99528,91.52,True
'2018-11-21T18:25:00',0.99522,0.99532,0.99518,0.99526,59.77,0.99529,0.99541,0.99528,0.99535,103.01,True
'2018-11-21T18:26:00',0.99526,0.99528,0.99523,0.99528,36.41,0.99536,0.99536,0.99533,0.99536,65.19,True
'2018-11-21T18:27:00',0.99527,0.99561,0.99527,0.99557,74.33,0.99536,0.99572,0.99536,0.99569,110.54,False
'2018-11-21T18:28:00',0.99559,0.99561,0.99542,0.99542,44.99,0.99569,0.9957,0.99551,0.99551,76.88,True
'2018-11-21T18:29:00',0.99541,0.99549,0.99535,0.99549,57.08,0.99551,0.99557,0.99545,0.99557,88.68,False
'2018-11-21T18:30:00',0.99549,0.99549,0.99534,0.99534,42.16,0.99558,0.99558,0.99544,0.99544,84.4,False
'2018-11-21T18:31:00',0.99534,0.99534,0.99519,0.99532,40.51,0.99544,0.99544,0.99531,0.99542,59.05,False
'2018-11-21T18:32:00',0.99533,0.99533,0.99519,0.9952,44.98,0.99542,0.99542,0.9953,0.9953,102.93,False
'2018-11-21T18:33:00',0.99519,0.9952,0.99519,0.9952,10.7,0.9953,0.9953,0.9953,0.9953,19.09,False
'2018-11-21T18:34:00',0.9952,0.99523,0.99509,0.99509,55.79,0.9953,0.99533,0.9952,0.99521,121.97,False
'2018-11-21T18:35:00',0.99509,0.9951,0.995,0.995,17.56,0.99521,0.99521,0.99511,0.99511,49.49,False
'2018-11-21T18:36:00',0.99501,0.99501,0.99481,0.99481,58.03,0.99511,0.99512,0.9949,0.9949,83.59,False
'2018-11-21T18:37:00',0.9948,0.99481,0.9947,0.99471,43.57,0.9949,0.9949,0.99481,0.99481,60.94,False
'2018-11-21T18:38:00',0.99471,0.99473,0.9946,0.9946,31.28,0.99481,0.99483,0.99469,0.9947,71.67,True
'2018-11-21T18:39:00',0.9946,0.99479,0.9946,0.99475,56.86,0.99469,0.99488,0.99469,0.99486,82.22,False
'2018-11-21T18:40:00',0.99475,0.99475,0.99461,0.99462,45.72,0.99486,0.99486,0.99472,0.99472,128.61,True
'2018-11-21T18:41:00',0.99461,0.99463,0.99453,0.99463,57.58,0.99471,0.99473,0.99464,0.99473,127.0,False
'2018-11-21T18:42:00',0.99463,0.99464,0.99455,0.99455,30.13,0.99473,0.99473,0.99465,0.99465,76.61,False
'2018-11-21T18:43:00',0.99454,0.99454,0.9945,0.99451,14.25,0.99464,0.99464,0.99461,0.99461,26.86,False
'2018-11-21T18:44:00',0.99446,0.99446,0.99443,0.99444,16.57,0.99457,0.99457,0.99453,0.99454,28.14,False
'2018-11-21T18:45:00',0.99445,0.99445,0.99441,0.99442,30.57,0.99454,0.99454,0.99451,0.99451,65.46,True
'2018-11-21T18:46:00',0.99442,0.99452,0.99442,0.99442,18.48,0.99451,0.99461,0.99451,0.99452,37.35,True
'2018-11-21T18:47:00',0.99442,0.99457,0.99442,0.99452,40.94,0.99452,0.99467,0.99452,0.99463,80.0,True
'2018-11-21T18:48:00',0.99451,0.99453,0.99442,0.99453,45.78,0.99462,0.99462,0.99451,0.99462,65.34,False
'2018-11-21T18:49:00',0.99454,0.99455,0.9945,0.99451,52.4,0.99463,0.99465,0.9946,0.99461,103.08,False
'2018-11-21T18:50:00',0.99452,0.99452,0.99434,0.9944,58.51,0.99461,0.99461,0.99445,0.9945,106.39,False
'2018-11-21T18:51:00',0.99439,0.99441,0.99433,0.99434,40.9,0.9945,0.99451,0.99444,0.99444,66.61,False
'2018-11-21T18:52:00',0.99433,0.99433,0.99422,0.99422,52.21,0.99443,0.99443,0.99433,0.99433,102.89,False
'2018-11-21T18:53:00',0.99423,0.99425,0.99405,0.99414,61.07,0.99433,0.99433,0.99416,0.99424,109.38,True
'2018-11-21T18:54:00',0.99414,0.99422,0.99412,0.99416,45.08,0.99424,0.99431,0.99423,0.99424,78.55,True
'2018-11-21T18:55:00',0.99416,0.99433,0.99411,0.99432,64.22,0.99424,0.99442,0.99423,0.99441,86.93,True
'2018-11-21T18:56:00',0.99432,0.99436,0.99431,0.99436,40.08,0.99443,0.99444,0.99443,0.99444,45.98,True
'2018-11-21T18:57:00',0.99438,0.99452,0.99435,0.99445,55.98,0.99446,0.9946,0.99446,0.99454,100.55,False
'2018-11-21T18:58:00',0.99446,0.99446,0.99414,0.99414,66.97,0.99454,0.99454,0.99425,0.99425,114.43,True
'2018-11-21T18:59:00',0.99415,0.99425,0.99412,0.99424,110.94,0.99425,0.99435,0.99424,0.99434,170.89,False
'2018-11-21T19:00:00',0.99422,0.99423,0.99411,0.99422,128.36,0.99435,0.99435,0.99425,0.99434,259.96,True
'2018-11-21T19:01:00',0.99422,0.99433,0.99412,0.99433,68.94,0.99434,0.99444,0.99425,0.99444,95.9,False
'2018-11-21T19:02:00',0.99432,0.99435,0.99425,0.99431,76.24,0.99444,0.99448,0.99438,0.99443,252.77,True
'2018-11-21T19:03:00',0.99431,0.99436,0.99431,0.99433,32.22,0.99443,0.99448,0.99443,0.99445,124.02,True
'2018-11-21T19:04:00',0.99433,0.99437,0.99433,0.99435,27.34,0.99445,0.99449,0.99445,0.99447,73.32,False
'2018-11-21T19:05:00',0.99435,0.99435,0.99423,0.99423,35.72,0.99447,0.99447,0.99435,0.99435,95.47,False
'2018-11-21T19:06:00',0.99422,0.99422,0.99416,0.99422,54.19,0.99435,0.99435,0.99428,0.99433,74.33,True
'2018-11-21T19:07:00',0.99424,0.99428,0.99422,0.99422,53.35,0.99434,0.99438,0.99434,0.99435,62.84,True
'2018-11-21T19:08:00',0.99422,0.99433,0.99422,0.99432,104.4,0.99435,0.99446,0.99435,0.99444,83.89,False
'2018-11-21T19:09:00',0.99434,0.99435,0.99427,0.99431,69.33,0.99444,0.99448,0.9944,0.99444,91.7,True
'2018-11-21T19:10:00',0.99431,0.9945,0.99431,0.99449,34.77,0.99444,0.99462,0.99444,0.99461,41.1,False
'2018-11-21T19:11:00',0.99449,0.9945,0.99442,0.99444,27.64,0.99461,0.99462,0.99455,0.99457,85.24,False
'2018-11-21T19:12:00',0.99444,0.99448,0.99442,0.99444,48.4,0.99457,0.99459,0.99455,0.99457,84.35,False
'2018-11-21T19:13:00',0.99445,0.99447,0.99442,0.99442,80.02,0.99457,0.99458,0.99455,0.99456,119.51,True
'2018-11-21T19:14:00',0.99442,0.9945,0.99442,0.99446,54.23,0.99456,0.99462,0.99456,0.99459,84.06,False
'2018-11-21T19:15:00',0.99445,0.99452,0.99444,0.99444,34.46,0.99457,0.99462,0.99457,0.99457,102.21,True
'2018-11-21T19:16:00',0.99444,0.99455,0.99443,0.99455,82.62,0.99457,0.99468,0.99456,0.99468,218.98,False
'2018-11-21T19:17:00',0.99457,0.9946,0.99444,0.99455,65.14,0.9947,0.99472,0.99459,0.99468,113.96,False
'2018-11-21T19:18:00',0.99454,0.99465,0.99454,0.99455,62.77,0.99467,0.99477,0.99467,0.99467,152.59,False
'2018-11-21T19:19:00',0.99454,0.99455,0.99454,0.99454,30.14,0.99467,0.99467,0.99466,0.99466,60.38,False
'2018-11-21T19:20:00',0.99454,0.99462,0.9945,0.99451,66.49,0.99466,0.99473,0.99463,0.99464,115.92,True
'2018-11-21T19:21:00',0.99451,0.99456,0.99451,0.99455,44.36,0.99464,0.99466,0.99464,0.99466,53.75,False
'2018-11-21T19:22:00',0.99455,0.99455,0.99444,0.99445,32.85,0.99466,0.99466,0.99457,0.99458,100.02,False
'2018-11-21T19:23:00',0.99445,0.99445,0.99444,0.99445,29.53,0.99458,0.99458,0.99456,0.99456,75.21,False
'2018-11-21T19:24:00',0.99445,0.99446,0.99444,0.99444,12.95,0.99456,0.99456,0.99456,0.99456,10.2,True
'2018-11-21T19:25:00',0.99444,0.99451,0.99444,0.99451,6.51,0.99456,0.99462,0.99456,0.99462,4.38,True
'2018-11-21T19:26:00',0.99452,0.99464,0.99452,0.99464,19.84,0.99463,0.99475,0.99463,0.99475,17.51,True
'2018-11-21T19:27:00',0.99464,0.99475,0.99463,0.99466,38.4,0.99475,0.99486,0.99475,0.99477,92.43,True
'2018-11-21T19:28:00',0.99465,0.9947,0.9946,0.9947,50.4,0.99477,0.9948,0.99473,0.9948,106.83,False
'2018-11-21T19:29:00',0.9947,0.99474,0.99464,0.99464,52.84,0.99481,0.99486,0.99477,0.99477,121.43,False
'2018-11-21T19:30:00',0.99464,0.99468,0.99463,0.99464,44.26,0.99477,0.99479,0.99475,0.99475,117.88,False
'2018-11-21T19:31:00',0.99464,0.99467,0.99463,0.99463,46.26,0.99477,0.99477,0.99476,0.99476,70.2,False
'2018-11-21T19:32:00',0.99463,0.99463,0.9945,0.9945,48.02,0.99475,0.99475,0.99463,0.99463,68.45,False
'2018-11-21T19:33:00',0.9945,0.9945,0.99443,0.99444,80.31,0.99459,0.99461,0.99456,0.99456,75.7,True
'2018-11-21T19:34:00',0.99444,0.99461,0.99444,0.9946,101.64,0.99456,0.99472,0.99456,0.99472,73.45,False
'2018-11-21T19:35:00',0.9946,0.99466,0.99459,0.99459,78.72,0.99472,0.99475,0.9947,0.99471,67.25,False
'2018-11-21T19:36:00',0.9946,0.99461,0.99454,0.99455,51.27,0.99471,0.99471,0.99467,0.99467,109.73,False
'2018-11-21T19:37:00',0.99455,0.99455,0.99444,0.99454,47.16,0.99467,0.99467,0.99457,0.99466,70.1,True
'2018-11-21T19:38:00',0.99454,0.99461,0.99454,0.99461,38.4,0.99466,0.99474,0.99466,0.99474,86.7,True
'2018-11-21T19:39:00',0.9946,0.99474,0.99453,0.99471,123.71,0.99472,0.99486,0.99466,0.99485,282.9,True
'2018-11-21T19:40:00',0.99471,0.99476,0.99461,0.99473,72.66,0.99485,0.99485,0.99474,0.99484,89.68,False
'2018-11-21T19:41:00',0.99473,0.99473,0.99464,0.99473,87.51,0.99484,0.99484,0.99477,0.99484,111.66,True
'2018-11-21T19:42:00',0.99474,0.99483,0.99474,0.99482,91.86,0.99485,0.99495,0.99485,0.99493,97.81,False
'2018-11-21T19:43:00',0.99482,0.99483,0.99476,0.99482,44.22,0.99493,0.99493,0.99488,0.99492,66.63,False
'2018-11-21T19:44:00',0.99482,0.99485,0.99476,0.99478,50.53,0.99492,0.99494,0.99488,0.9949,58.63,True
'2018-11-21T19:45:00',0.99477,0.99481,0.99474,0.9948,81.42,0.9949,0.99492,0.99485,0.99491,95.08,True
'2018-11-21T19:46:00',0.9948,0.99487,0.99478,0.99483,57.32,0.99491,0.99498,0.9949,0.99495,52.81,False
'2018-11-21T19:47:00',0.99485,0.99486,0.99471,0.99471,75.17,0.99495,0.99498,0.99485,0.99485,112.39,True
'2018-11-21T19:48:00',0.99472,0.9948,0.99471,0.99472,41.39,0.99485,0.99491,0.99485,0.99485,85.86,False
'2018-11-21T19:49:00',0.99474,0.99481,0.99461,0.99462,100.58,0.99486,0.99493,0.99474,0.99475,198.9,False
'2018-11-21T19:50:00',0.99462,0.99463,0.99456,0.99461,86.68,0.99476,0.99476,0.99469,0.99473,140.34,False
'2018-11-21T19:51:00',0.99461,0.99461,0.99453,0.99454,45.42,0.99473,0.99473,0.99467,0.99467,68.67,False
'2018-11-21T19:52:00',0.99454,0.99455,0.99432,0.99432,90.98,0.99467,0.99467,0.99445,0.99445,105.2,True
'2018-11-21T19:53:00',0.99432,0.99444,0.9943,0.99444,92.09,0.99445,0.99455,0.99443,0.99455,99.12,False
'2018-11-21T19:54:00',0.99444,0.99444,0.99431,0.99433,43.07,0.99455,0.99455,0.99445,0.99445,56.24,False
'2018-11-21T19:55:00',0.99433,0.99435,0.99424,0.99424,46.03,0.99446,0.99447,0.99435,0.99435,66.84,False
'2018-11-21T19:56:00',0.99424,0.99432,0.9942,0.99422,81.25,0.99435,0.99443,0.9943,0.99432,121.81,True
'2018-11-21T19:57:00',0.99421,0.9943,0.99417,0.99428,112.84,0.99432,0.99442,0.9943,0.99439,84.55,True
'2018-11-21T19:58:00',0.99427,0.9943,0.99423,0.9943,92.38,0.99439,0.99441,0.99435,0.99441,62.13,False
'2018-11-21T19:59:00',0.99431,0.99431,0.99424,0.99428,62.97,0.99441,0.99442,0.99436,0.99439,64.12,False
'2018-11-21T20:00:00',0.99428,0.99428,0.9942,0.99422,90.9,0.99439,0.99439,0.99433,0.99433,118.44,False
'2018-11-21T20:01:00',0.99422,0.99427,0.99412,0.99412,88.62,0.99433,0.99438,0.99424,0.99424,76.13,False
'2018-11-21T20:02:00',0.99412,0.99415,0.99411,0.99412,56.56,0.99424,0.99426,0.99422,0.99422,63.78,True
'2018-11-21T20:03:00',0.99411,0.99422,0.99405,0.99421,55.29,0.99422,0.99433,0.99417,0.99433,71.08,True
'2018-11-21T20:04:00',0.99421,0.99424,0.99418,0.99424,26.37,0.99433,0.99433,0.99431,0.99433,47.52,False
'2018-11-21T20:05:00',0.99424,0.99424,0.99418,0.99418,25.13,0.99433,0.99433,0.99428,0.99428,70.5,True
'2018-11-21T20:06:00',0.99417,0.99431,0.99417,0.99425,50.42,0.99428,0.99442,0.99428,0.99436,108.49,True
'2018-11-21T20:07:00',0.99425,0.99432,0.99423,0.99426,36.25,0.99434,0.99441,0.99433,0.99436,116.35,False
'2018-11-21T20:08:00',0.99426,0.99426,0.99421,0.99422,23.44,0.99436,0.99437,0.99432,0.99433,92.59,False
'2018-11-21T20:09:00',0.99421,0.99421,0.99407,0.99412,52.47,0.99433,0.99433,0.99419,0.99425,158.09,True
'2018-11-21T20:10:00',0.99412,0.99418,0.99411,0.99415,38.57,0.99424,0.99429,0.99423,0.99427,86.25,True
'2018-11-21T20:11:00',0.99415,0.99423,0.99415,0.99422,26.82,0.99427,0.99435,0.99427,0.99435,56.86,False
'2018-11-21T20:12:00',0.99421,0.99421,0.99402,0.99402,39.02,0.99433,0.99433,0.99415,0.99415,96.54,False
'2018-11-21T20:13:00',0.99402,0.99402,0.99397,0.99397,35.7,0.99415,0.99415,0.99409,0.99409,68.68,True
'2018-11-21T20:14:00',0.99397,0.99405,0.99397,0.99403,85.42,0.99409,0.99415,0.99409,0.99415,95.29,False
'2018-11-21T20:15:00',0.99403,0.99406,0.99402,0.99403,44.57,0.99415,0.99417,0.99414,0.99414,70.9,True
'2018-11-21T20:16:00',0.99403,0.99407,0.99403,0.99404,70.44,0.99414,0.99418,0.99414,0.99416,63.73,True
'2018-11-21T20:17:00',0.99404,0.99405,0.99403,0.99405,29.34,0.99416,0.99416,0.99414,0.99415,46.67,True
'2018-11-21T20:18:00',0.99405,0.99408,0.99403,0.99408,45.19,0.99415,0.99417,0.99415,0.99416,49.44,True
'2018-11-21T20:19:00',0.99408,0.99422,0.99406,0.99422,82.87,0.99417,0.99433,0.99417,0.99433,105.79,True
'2018-11-21T20:20:00',0.99422,0.99427,0.99422,0.99423,56.96,0.99434,0.9944,0.99434,0.99435,109.79,False
'2018-11-21T20:21:00',0.99423,0.99427,0.99421,0.99422,58.07,0.99435,0.99438,0.99435,0.99435,130.78,True
'2018-11-21T20:22:00',0.99422,0.99425,0.99422,0.99424,26.9,0.99435,0.99436,0.99435,0.99436,21.62,False
'2018-11-21T20:23:00',0.99424,0.99431,0.99424,0.99424,60.06,0.99436,0.99443,0.99436,0.99436,113.17,False
'2018-11-21T20:24:00',0.99424,0.99426,0.99414,0.99415,30.84,0.99436,0.99436,0.99428,0.99428,109.97,True
'2018-11-21T20:25:00',0.99415,0.99434,0.99415,0.99434,71.79,0.99428,0.99446,0.99428,0.99446,188.0,True
'2018-11-21T20:26:00',0.99434,0.99443,0.99434,0.99443,46.02,0.99446,0.99455,0.99446,0.99454,138.57,True
'2018-11-21T20:27:00',0.99443,0.99446,0.99435,0.99446,47.58,0.9945,0.99456,0.99448,0.99456,103.03,False
'2018-11-21T20:28:00',0.99446,0.99451,0.99445,0.99445,38.01,0.99456,0.99461,0.99456,0.99456,149.64,True
'2018-11-21T20:29:00',0.99445,0.99456,0.99445,0.99454,31.15,0.99456,0.99467,0.99456,0.99466,85.45,False
'2018-11-21T20:30:00',0.99454,0.99454,0.9945,0.99451,34.28,0.99466,0.99466,0.99463,0.99465,120.0,True
'2018-11-21T20:31:00',0.99451,0.99462,0.99448,0.99457,64.03,0.99464,0.99472,0.99462,0.99468,120.56,True
'2018-11-21T20:32:00',0.99457,0.99461,0.99455,0.99461,56.32,0.99468,0.99472,0.99467,0.99472,114.87,True
'2018-11-21T20:33:00',0.99461,0.99465,0.99458,0.99461,34.53,0.99473,0.99474,0.99471,0.99473,49.57,True
'2018-11-21T20:34:00',0.99462,0.99474,0.9946,0.99473,62.7,0.99473,0.99485,0.99472,0.99485,138.93,True
'2018-11-21T20:35:00',0.99473,0.99483,0.99473,0.99479,42.71,0.99485,0.99494,0.99485,0.99492,75.48,False
'2018-11-21T20:36:00',0.99476,0.99476,0.99463,0.99468,64.8,0.99488,0.99488,0.99476,0.9948,121.05,False
'2018-11-21T20:37:00',0.99468,0.9947,0.99466,0.99466,33.15,0.9948,0.9948,0.99478,0.99478,46.98,False
'2018-11-21T20:38:00',0.99466,0.99472,0.99461,0.99464,50.61,0.99478,0.99482,0.99473,0.99475,95.43,False
'2018-11-21T20:39:00',0.99464,0.99464,0.99441,0.99442,58.79,0.99475,0.99475,0.99455,0.99455,87.94,False
'2018-11-21T20:40:00',0.99443,0.99446,0.9943,0.99431,93.8,0.99455,0.99457,0.99444,0.99444,94.17,False
'2018-11-21T20:41:00',0.99431,0.99432,0.9942,0.99421,59.6,0.99444,0.99444,0.99434,0.99434,74.01,False
'2018-11-21T20:42:00',0.99422,0.99423,0.99412,0.99412,39.94,0.99434,0.99434,0.99425,0.99425,86.04,True
'2018-11-21T20:43:00',0.99412,0.99421,0.99412,0.99421,38.33,0.99425,0.99433,0.99425,0.99433,41.68,True
'2018-11-21T20:44:00',0.99422,0.99423,0.99422,0.99423,18.33,0.99433,0.99435,0.99433,0.99435,13.69,False
'2018-11-21T20:45:00',0.99423,0.99423,0.99414,0.99414,67.89,0.99435,0.99435,0.99426,0.99426,82.6,False
'2018-11-21T20:46:00',0.99414,0.99415,0.99412,0.99412,37.53,0.99426,0.99426,0.99423,0.99423,59.78,True
'2018-11-21T20:47:00',0.99412,0.99412,0.99411,0.99412,18.56,0.99423,0.99424,0.99423,0.99424,9.56,True
'2018-11-21T20:48:00',0.99412,0.99413,0.99411,0.99413,27.57,0.99424,0.99425,0.99424,0.99425,41.8,False
'2018-11-21T20:49:00',0.99413,0.99413,0.99412,0.99412,31.46,0.99425,0.99425,0.99424,0.99424,36.28,False
'2018-11-21T20:50:00',0.99412,0.99413,0.99411,0.99411,27.21,0.99424,0.99424,0.99423,0.99423,27.28,True
'2018-11-21T20:51:00',0.99411,0.99412,0.99402,0.99412,74.98,0.99419,0.99423,0.99414,0.99423,84.32,True
'2018-11-21T20:52:00',0.99414,0.99417,0.99413,0.99417,27.32,0.99424,0.99428,0.99424,0.99428,32.73,True
'2018-11-21T20:53:00',0.9942,0.99421,0.99418,0.99421,36.76,0.99428,0.99432,0.99428,0.99432,32.64,False
'2018-11-21T20:54:00',0.99423,0.99423,0.99419,0.99421,20.68,0.99433,0.99433,0.9943,0.99432,40.73,False
'2018-11-21T20:55:00',0.9942,0.9942,0.99408,0.99412,40.32,0.99432,0.99432,0.99421,0.99425,78.92,True
'2018-11-21T20:56:00',0.99412,0.99422,0.99412,0.99422,45.71,0.99425,0.99434,0.99425,0.99434,63.06,True
'2018-11-21T20:57:00',0.99422,0.99434,0.99415,0.99433,70.92,0.99434,0.99446,0.99428,0.99445,141.02,True
'2018-11-21T20:58:00',0.99434,0.99443,0.99432,0.99443,44.8,0.99446,0.99455,0.99446,0.99455,98.79,True
'2018-11-21T20:59:00',0.99441,0.99446,0.99434,0.99443,112.2,0.99456,0.99457,0.99447,0.99457,246.29,False
'2018-11-21T21:00:00',0.99443,0.99446,0.99442,0.99443,53.65,0.99457,0.99457,0.99456,0.99456,149.37,False
'2018-11-21T21:01:00',0.99443,0.99443,0.99442,0.99443,34.53,0.99456,0.99456,0.99455,0.99455,68.93,False
'2018-11-21T21:02:00',0.99438,0.99438,0.99425,0.99434,55.58,0.99444,0.99447,0.99439,0.99447,81.17,True
'2018-11-21T21:03:00',0.99434,0.99444,0.99434,0.99444,33.82,0.99447,0.99456,0.99447,0.99456,105.58,True
'2018-11-21T21:04:00',0.99445,0.99455,0.99445,0.99454,68.97,0.99457,0.99468,0.99457,0.99468,94.16,False
'2018-11-21T21:05:00',0.99455,0.99455,0.99442,0.99444,57.55,0.99468,0.99468,0.99457,0.99457,171.99,True
'2018-11-21T21:06:00',0.99444,0.99452,0.99444,0.9945,42.0,0.99457,0.99464,0.99456,0.99463,58.24,True
'2018-11-21T21:07:00',0.99449,0.99453,0.99444,0.99451,47.57,0.9946,0.99465,0.99457,0.99463,54.0,False
'2018-11-21T21:08:00',0.9945,0.99451,0.99443,0.99445,67.17,0.99462,0.99465,0.99456,0.99458,99.75,True
'2018-11-21T21:09:00',0.99445,0.9945,0.99442,0.99445,53.33,0.99458,0.99463,0.99456,0.9946,121.59,False
'2018-11-21T21:10:00',0.99445,0.99445,0.99441,0.99442,37.51,0.9946,0.9946,0.99455,0.99456,104.57,True
'2018-11-21T21:11:00',0.99442,0.99451,0.99442,0.99451,41.61,0.99456,0.99463,0.99456,0.99463,134.01,True
'2018-11-21T21:12:00',0.99451,0.99454,0.99444,0.99453,42.38,0.99463,0.99464,0.99456,0.99464,132.51,True
'2018-11-21T21:13:00',0.99453,0.99457,0.99451,0.99455,25.86,0.99464,0.99468,0.99464,0.99467,54.78,True
'2018-11-21T21:14:00',0.99455,0.99462,0.99453,0.99461,20.73,0.99467,0.99474,0.99464,0.99473,47.67,False
'2018-11-21T21:15:00',0.99457,0.99463,0.99454,0.99454,24.37,0.99469,0.99474,0.99466,0.99466,87.84,False
'2018-11-21T21:16:00',0.99454,0.99454,0.99451,0.99453,16.06,0.99466,0.99466,0.99464,0.99464,47.79,False
'2018-11-21T21:17:00',0.99453,0.99453,0.99451,0.99452,37.75,0.99464,0.99465,0.99464,0.99465,29.38,True
'2018-11-21T21:18:00',0.99452,0.99457,0.99451,0.99457,52.7,0.99465,0.99468,0.99463,0.99468,59.57,False
'2018-11-21T21:19:00',0.99456,0.99463,0.99454,0.99454,30.69,0.99468,0.99473,0.99465,0.99465,42.75,False
'2018-11-21T21:20:00',0.99454,0.99456,0.99451,0.99452,53.57,0.99465,0.99467,0.99464,0.99464,56.24,False
'2018-11-21T21:21:00',0.99452,0.99452,0.99442,0.99451,26.6,0.99463,0.99463,0.99455,0.99462,39.66,True
'2018-11-21T21:22:00',0.9945,0.99463,0.9945,0.99452,56.35,0.99462,0.99476,0.99462,0.99466,65.62,False
'2018-11-21T21:23:00',0.99452,0.99452,0.9945,0.99451,38.7,0.99465,0.99465,0.99463,0.99463,50.74,False
'2018-11-21T21:24:00',0.99451,0.99451,0.9945,0.9945,8.11,0.99463,0.99463,0.99461,0.99461,12.18,True
'2018-11-21T21:25:00',0.99451,0.99452,0.99449,0.99451,34.72,0.99461,0.99462,0.9946,0.99462,31.05,False
'2018-11-21T21:26:00',0.99451,0.99451,0.99448,0.9945,35.7,0.99462,0.99462,0.99461,0.99461,43.1,True
'2018-11-21T21:27:00',0.99451,0.99453,0.9945,0.99451,29.39,0.99462,0.99464,0.99462,0.99464,48.32,True
'2018-11-21T21:28:00',0.99452,0.99462,0.99452,0.99461,27.4,0.99464,0.99474,0.99464,0.99474,26.3,False
'2018-11-21T21:29:00',0.99461,0.99463,0.99459,0.99459,25.8,0.99474,0.99475,0.99472,0.99472,26.81,False
'2018-11-21T21:30:00',0.99461,0.99461,0.99452,0.99457,58.92,0.99473,0.99473,0.99465,0.99468,87.51,True
'2018-11-21T21:31:00',0.9946,0.99471,0.9946,0.99468,39.84,0.99469,0.99484,0.99469,0.9948,65.19,False
'2018-11-21T21:32:00',0.99468,0.99468,0.99462,0.99465,35.52,0.9948,0.9948,0.99475,0.99477,37.24,True
'2018-11-21T21:33:00',0.99465,0.99471,0.99464,0.99468,19.83,0.99477,0.99482,0.99477,0.99481,39.05,True
'2018-11-21T21:34:00',0.99468,0.99476,0.99468,0.99476,16.52,0.99481,0.99485,0.99481,0.99485,15.67,True
'2018-11-21T21:35:00',0.99476,0.99476,0.99476,0.99476,7.51,0.99486,0.99487,0.99486,0.99487,5.5,False
'2018-11-21T21:36:00',0.99477,0.99477,0.99472,0.99472,21.69,0.99487,0.99487,0.99485,0.99485,21.54,True
'2018-11-21T21:37:00',0.99472,0.99473,0.99472,0.99473,3.98,0.99485,0.99485,0.99485,0.99485,2.94,False
'2018-11-21T21:38:00',0.99473,0.99473,0.99467,0.99471,36.94,0.99485,0.99485,0.9948,0.99484,30.93,True
'2018-11-21T21:39:00',0.99471,0.99473,0.99471,0.99473,26.38,0.99484,0.99485,0.99484,0.99485,22.98,False
'2018-11-21T21:40:00',0.99473,0.99473,0.99459,0.99459,46.48,0.99485,0.99485,0.99472,0.99472,113.14,False
'2018-11-21T21:41:00',0.99459,0.99462,0.99454,0.99455,43.68,0.99472,0.99475,0.99468,0.99468,55.79,False
'2018-11-21T21:42:00',0.99454,0.99455,0.99454,0.99455,11.44,0.99468,0.99468,0.99467,0.99467,22.44,False
'2018-11-21T21:43:00',0.99455,0.99455,0.99441,0.99442,79.74,0.99467,0.99467,0.99455,0.99455,102.22,False
'2018-11-21T21:44:00',0.99443,0.99443,0.9944,0.99442,55.99,0.99455,0.99455,0.99452,0.99455,65.24,False
'2018-11-21T21:45:00',0.99441,0.99443,0.99439,0.99441,37.62,0.99454,0.99454,0.99453,0.99453,31.13,True
'2018-11-21T21:46:00',0.99443,0.99443,0.99441,0.99443,15.63,0.99453,0.99455,0.99453,0.99455,11.38,True
'2018-11-21T21:47:00',0.99443,0.99452,0.99443,0.99452,45.67,0.99455,0.99463,0.99455,0.99463,38.76,True
'2018-11-21T21:48:00',0.99451,0.99461,0.99451,0.99459,22.69,0.99463,0.99473,0.99463,0.99472,42.35,True
'2018-11-21T21:49:00',0.99459,0.99467,0.99459,0.99463,41.34,0.99472,0.99478,0.99472,0.99477,46.81,False
'2018-11-21T21:50:00',0.99465,0.99468,0.99458,0.99458,48.88,0.99478,0.99479,0.99469,0.99472,80.74,False
'2018-11-21T21:51:00',0.99458,0.99458,0.99452,0.99453,27.51,0.99472,0.99472,0.99466,0.99466,39.31,True
'2018-11-21T21:52:00',0.99453,0.99454,0.99447,0.99454,29.95,0.99466,0.99466,0.9946,0.99466,24.61,True
'2018-11-21T21:53:00',0.99454,0.99463,0.99454,0.99463,42.3,0.99466,0.99477,0.99466,0.99477,54.07,True
'2018-11-21T21:54:00',0.99464,0.99467,0.99463,0.99464,28.21,0.99478,0.99479,0.99477,0.99477,67.0,False
'2018-11-21T21:55:00',0.99464,0.9947,0.99463,0.99464,29.76,0.99477,0.99481,0.99477,0.99477,59.38,False
'2018-11-21T21:56:00',0.99463,0.99466,0.99463,0.99463,45.36,0.99476,0.99478,0.99476,0.99477,59.18,False
'2018-11-21T21:57:00',0.99463,0.99465,0.99453,0.9946,51.05,0.99477,0.99478,0.99467,0.99472,121.75,True
'2018-11-21T21:58:00',0.99462,0.99466,0.99461,0.99465,52.18,0.99472,0.99478,0.99472,0.99477,97.02,True
'2018-11-21T21:59:00',0.99463,0.99473,0.99463,0.99472,22.71,0.99478,0.99485,0.99478,0.99484,39.96,False
'2018-11-21T22:00:00',0.9947,0.9947,0.99457,0.99462,20.85,0.9948,0.99481,0.99471,0.99475,43.29,False
'2018-11-21T22:01:00',0.99461,0.99462,0.99455,0.99455,32.79,0.99474,0.99474,0.99467,0.99467,18.6,False
'2018-11-21T22:02:00',0.99454,0.99454,0.99453,0.99453,6.19,0.99467,0.99467,0.99464,0.99466,3.95,False
'2018-11-21T22:03:00',0.99452,0.99452,0.99452,0.99452,3.75,0.99465,0.99465,0.99465,0.99465,3.57,True
'2018-11-21T22:04:00',0.99453,0.99455,0.99453,0.99454,9.61,0.99465,0.99467,0.99465,0.99467,14.64,True
'2018-11-21T22:05:00',0.99454,0.99455,0.99454,0.99455,2.25,0.99466,0.99466,0.99466,0.99466,2.44,True
'2018-11-21T22:06:00',0.99455,0.99456,0.99455,0.99455,7.69,0.99466,0.99467,0.99466,0.99467,11.99,True
'2018-11-21T22:07:00',0.99455,0.99455,0.99455,0.99455,3.94,0.99467,0.99468,0.99467,0.99468,6.0,True
'2018-11-21T22:08:00',0.99455,0.99456,0.99455,0.99455,10.96,0.99468,0.99469,0.99468,0.99469,24.77,False
'2018-11-21T22:09:00',0.99455,0.99455,0.99453,0.99453,19.72,0.99469,0.99469,0.99466,0.99466,62.49,False
'2018-11-21T22:10:00',0.99453,0.99453,0.99453,0.99453,4.5,0.99466,0.99466,0.99466,0.99466,11.88,True
'2018-11-21T22:11:00',0.99453,0.99455,0.99451,0.99455,15.37,0.99466,0.99467,0.99466,0.99467,15.21,False
'2018-11-21T22:12:00',0.99456,0.99456,0.99454,0.99454,2.0,0.99467,0.99467,0.99467,0.99467,7.5,True
'2018-11-21T22:13:00',0.99454,0.99455,0.99454,0.99455,5.0,0.99467,0.99467,0.99467,0.99467,16.45,False
'2018-11-21T22:14:00',0.99454,0.99463,0.99453,0.99453,16.2,0.99467,0.99472,0.99467,0.99468,27.76,True
'2018-11-21T22:15:00',0.99453,0.99454,0.99453,0.99454,5.67,0.99468,0.99468,0.99468,0.99468,6.69,True
'2018-11-21T22:16:00',0.99462,0.99462,0.99461,0.99461,10.07,0.99473,0.99474,0.99473,0.99474,17.88,True
'2018-11-21T22:17:00',0.99462,0.99462,0.99462,0.99462,1.25,0.99474,0.99474,0.99474,0.99474,1.0,False
'2018-11-21T22:18:00',0.99461,0.99461,0.99461,0.99461,4.88,0.99474,0.99474,0.99474,0.99474,4.13,True
'2018-11-21T22:19:00',0.99462,0.99462,0.99462,0.99462,4.5,0.99474,0.99474,0.99474,0.99474,9.76,True
'2018-11-21T22:20:00',0.99462,0.99462,0.99461,0.99462,11.75,0.99474,0.99475,0.99474,0.99475,9.07,False
'2018-11-21T22:21:00',0.99462,0.99462,0.99462,0.99462,6.27,0.99475,0.99475,0.99475,0.99475,9.57,False
'2018-11-21T22:22:00',0.99462,0.99462,0.99462,0.99462,4.94,0.99475,0.99475,0.99475,0.99475,14.82,False
'2018-11-21T22:23:00',0.99462,0.99462,0.99461,0.99462,6.32,0.99475,0.99475,0.99475,0.99475,12.94,False
'2018-11-21T22:24:00',0.99461,0.99461,0.9946,0.99461,10.26,0.99474,0.99474,0.99474,0.99474,24.77,True
'2018-11-21T22:25:00',0.99461,0.9947,0.99461,0.9947,17.5,0.99474,0.99484,0.99474,0.99484,21.08,False
'2018-11-21T22:26:00',0.9947,0.9947,0.99465,0.99465,5.44,0.99484,0.99484,0.99482,0.99482,10.94,False
'2018-11-21T22:27:00',0.99462,0.99463,0.99461,0.99461,13.99,0.99478,0.99478,0.99477,0.99477,26.64,True
'2018-11-21T22:28:00',0.99462,0.99463,0.99462,0.99463,3.75,0.99477,0.99477,0.99477,0.99477,8.25,True
'2018-11-21T22:29:00',0.99464,0.99474,0.99459,0.99471,44.3,0.99479,0.99486,0.99474,0.99485,60.91,False
'2018-11-21T22:30:00',0.99471,0.99473,0.99461,0.99461,31.46,0.99485,0.99489,0.99478,0.99478,48.69,False
'2018-11-21T22:31:00',0.99461,0.99462,0.9946,0.99461,15.02,0.99477,0.99478,0.99476,0.99478,35.99,True
'2018-11-21T22:32:00',0.99462,0.99462,0.99461,0.99462,10.14,0.99478,0.99478,0.99477,0.99477,20.2,False
'2018-11-21T22:33:00',0.99462,0.99462,0.9946,0.99462,10.2,0.99477,0.99477,0.99474,0.99477,21.43,True
'2018-11-21T22:34:00',0.99463,0.99464,0.99462,0.99462,6.26,0.99477,0.99479,0.99477,0.99478,7.63,False
'2018-11-21T22:35:00',0.99462,0.99462,0.99461,0.99462,15.07,0.99478,0.99478,0.99477,0.99477,31.24,False
'2018-11-21T22:36:00',0.9946,0.9946,0.99451,0.99455,21.44,0.99473,0.99473,0.99467,0.99471,31.79,False
'2018-11-21T22:37:00',0.99454,0.99454,0.99454,0.99454,2.44,0.99471,0.99471,0.99471,0.99471,3.19,False
'2018-11-21T22:38:00',0.99454,0.99454,0.99454,0.99454,0.0,0.99471,0.99471,0.99471,0.99471,0.0,False
'2018-11-21T22:39:00',0.99455,0.99458,0.99453,0.99454,28.12,0.99471,0.99473,0.99468,0.99469,38.26,False
'2018-11-21T22:40:00',0.99454,0.99455,0.99452,0.99452,15.86,0.9947,0.99471,0.99468,0.99468,17.94,False
'2018-11-21T22:41:00',0.99452,0.99452,0.99452,0.99452,1.69,0.99468,0.99468,0.99468,0.99468,4.91,True
'2018-11-21T22:42:00',0.99452,0.99457,0.99452,0.99457,8.5,0.99468,0.99473,0.99468,0.99473,15.72,False
'2018-11-21T22:43:00',0.99456,0.99457,0.99456,0.99457,2.69,0.99473,0.99473,0.99473,0.99473,4.88,False
'2018-11-21T22:44:00',0.99457,0.99457,0.99453,0.99455,12.88,0.99473,0.99473,0.99471,0.99472,22.01,False
'2018-11-21T22:45:00',0.99456,0.99456,0.99445,0.99452,21.5,0.99472,0.99473,0.99464,0.99466,27.01,False
'2018-11-21T22:46:00',0.99452,0.99452,0.99449,0.9945,8.44,0.99466,0.99466,0.99465,0.99465,16.89,True
'2018-11-21T22:47:00',0.9945,0.99452,0.99449,0.99452,12.0,0.99465,0.99465,0.99464,0.99465,21.14,False
'2018-11-21T22:48:00',0.99451,0.99451,0.99448,0.9945,18.44,0.99465,0.99465,0.99463,0.99463,24.21,False
'2018-11-21T22:49:00',0.99451,0.99451,0.99443,0.99443,24.39,0.99464,0.99465,0.99457,0.99457,27.08,False
'2018-11-21T22:50:00',0.99443,0.99444,0.99442,0.99443,19.95,0.99457,0.99457,0.99457,0.99457,13.32,False
'2018-11-21T22:51:00',0.99443,0.99443,0.99442,0.99442,4.94,0.99457,0.99457,0.99457,0.99457,2.19,True
'2018-11-21T22:52:00',0.99442,0.99443,0.99442,0.99443,8.63,0.99457,0.99457,0.99457,0.99457,6.62,False
'2018-11-21T22:53:00',0.99443,0.99443,0.99442,0.99443,4.0,0.99457,0.99457,0.99457,0.99457,12.45,False
'2018-11-21T22:54:00',0.99442,0.99443,0.99439,0.99443,14.37,0.99454,0.99457,0.99454,0.99457,21.96,True
'2018-11-21T22:55:00',0.99443,0.99446,0.9944,0.99444,14.0,0.99457,0.99463,0.99455,0.99463,17.33,False
'2018-11-21T22:56:00',0.99445,0.9945,0.99441,0.99441,29.73,0.99463,0.99465,0.99457,0.99457,53.99,True
'2018-11-21T22:57:00',0.99442,0.99444,0.99442,0.99444,10.0,0.99457,0.99458,0.99457,0.99458,13.46,True
'2018-11-21T22:58:00',0.99445,0.99449,0.99443,0.99447,27.5,0.99459,0.99465,0.99459,0.99465,36.98,True
'2018-11-21T22:59:00',0.99451,0.99459,0.99441,0.99441,49.75,0.99467,0.9951,0.99467,0.9951,57.99,True
'2018-11-21T23:00:00',0.99441,0.99456,0.99438,0.99456,13.5,0.99546,0.99555,0.99534,0.99537,13.5,False
'2018-11-21T23:01:00',0.99457,0.9947,0.99445,0.99445,24.75,0.99537,0.99544,0.99524,0.99534,20.25,False
'2018-11-21T23:02:00',0.99444,0.99445,0.99444,0.99445,4.11,0.99534,0.99534,0.99531,0.99533,3.0,True
'2018-11-21T23:03:00',0.99445,0.99471,0.99445,0.99471,104.16,0.99531,0.99531,0.99495,0.99497,73.13,False
'2018-11-21T23:04:00',0.99454,0.99463,0.99422,0.99442,11.17,0.99497,0.99497,0.99481,0.99493,14.99,True
'2018-11-21T23:05:00',0.99434,0.9947,0.99401,0.9947,119.81,0.99493,0.99497,0.99469,0.99497,70.71,False
'2018-11-21T23:06:00',0.9947,0.9947,0.99316,0.99363,134.26,0.99498,0.99499,0.99466,0.99473,160.81,True
'2018-11-21T23:07:00',0.99367,0.99403,0.99342,0.99351,62.89,0.99472,0.99502,0.9947,0.99502,58.94,False
'2018-11-21T23:08:00',0.99351,0.99361,0.99342,0.99361,178.86,0.99502,0.99503,0.99473,0.99473,183.19,True
'2018-11-21T23:09:00',0.99361,0.99402,0.99355,0.99402,172.34,0.99473,0.99487,0.99471,0.99478,149.25,True
'2018-11-21T23:10:00',0.99402,0.99404,0.99398,0.99404,8.95,0.99478,0.99478,0.99475,0.99477,9.95,False
'2018-11-21T23:11:00',0.99403,0.99403,0.99401,0.99402,3.57,0.99468,0.99468,0.99462,0.99466,5.14,False
'2018-11-21T23:12:00',0.99401,0.99404,0.99401,0.99404,6.76,0.99455,0.99455,0.99438,0.99444,7.14,True
'2018-11-21T23:13:00',0.99403,0.99423,0.99403,0.99423,55.21,0.99441,0.99477,0.99441,0.99473,62.71,False
'2018-11-21T23:14:00',0.99423,0.99423,0.99423,0.99423,0.0,0.99473,0.99473,0.99473,0.99473,0.0,True
'2018-11-21T23:15:00',0.99424,0.99441,0.99424,0.99441,4.57,0.99468,0.99474,0.99468,0.99474,4.43,False
'2018-11-21T23:16:00',0.99445,0.99445,0.99422,0.99423,12.33,0.99475,0.99475,0.99464,0.99464,14.68,False
'2018-11-21T23:17:00',0.99422,0.99422,0.99421,0.99422,33.32,0.99464,0.99464,0.99462,0.99463,37.89,True
'2018-11-21T23:18:00',0.99424,0.99424,0.99424,0.99424,20.47,0.99467,0.99467,0.99467,0.99467,26.52,False
'2018-11-21T23:19:00',0.99418,0.99427,0.99418,0.99424,28.09,0.99474,0.99474,0.99463,0.99465,38.88,True
'2018-11-21T23:20:00',0.99425,0.99426,0.99424,0.99426,58.94,0.99464,0.99466,0.99464,0.99465,81.12,False
'2018-11-21T23:21:00',0.99426,0.99431,0.99423,0.99423,12.19,0.99465,0.99468,0.99463,0.99463,16.93,False
'2018-11-21T23:22:00',0.99423,0.99423,0.99416,0.99417,14.96,0.99462,0.99463,0.9945,0.99457,11.25,False
'2018-11-21T23:23:00',0.99417,0.99417,0.99417,0.99417,4.88,0.99452,0.99453,0.99451,0.99451,4.0,False
'2018-11-21T23:24:00',0.99419,0.99427,0.99382,0.99413,90.94,0.99452,0.99468,0.9945,0.99459,71.51,True
'2018-11-21T23:25:00',0.99412,0.99431,0.99411,0.99423,26.42,0.99459,0.99459,0.99448,0.99452,21.0,False
'2018-11-21T23:26:00',0.9942,0.99422,0.99418,0.99418,4.25,0.99452,0.99453,0.99449,0.99449,4.0,False
'2018-11-21T23:27:00',0.99417,0.99417,0.99408,0.99412,10.98,0.99446,0.99454,0.99445,0.99452,10.25,False
'2018-11-21T23:28:00',0.9941,0.9941,0.99406,0.99408,11.29,0.99452,0.99453,0.99447,0.99452,8.0,False
'2018-11-21T23:29:00',0.99406,0.99408,0.99406,0.99407,5.05,0.99452,0.99453,0.99452,0.99452,3.0,True
'2018-11-21T23:30:00',0.99404,0.99409,0.99404,0.99409,14.0,0.99452,0.99455,0.99451,0.99453,14.0,True
'2018-11-21T23:31:00',0.99404,0.99411,0.99404,0.99411,2.56,0.99453,0.99453,0.99452,0.99452,2.25,False
'2018-11-21T23:32:00',0.99411,0.99415,0.99411,0.99412,6.0,0.99451,0.99451,0.99442,0.99446,6.69,False
'2018-11-21T23:33:00',0.99412,0.99412,0.99412,0.99412,3.44,0.99446,0.99446,0.99446,0.99446,3.63,False
'2018-11-21T23:34:00',0.99412,0.99415,0.99399,0.99413,22.88,0.99441,0.99462,0.99441,0.99443,21.02,False
'2018-11-21T23:35:00',0.99413,0.99416,0.99413,0.99413,28.01,0.99442,0.99448,0.99441,0.99443,21.39,False
'2018-11-21T23:36:00',0.99416,0.99417,0.9939,0.99412,61.66,0.99446,0.99461,0.99439,0.99445,55.66,True
'2018-11-21T23:37:00',0.99413,0.99417,0.99409,0.99416,19.54,0.99445,0.99448,0.99438,0.99444,12.07,False
'2018-11-21T23:38:00',0.99417,0.99419,0.9939,0.99397,87.2,0.99449,0.99458,0.99416,0.99453,107.11,True
'2018-11-21T23:39:00',0.99396,0.99431,0.99395,0.99431,45.64,0.99453,0.99453,0.99453,0.99453,75.23,False
'2018-11-21T23:40:00',0.99421,0.99421,0.99394,0.99396,66.91,0.99452,0.99452,0.9944,0.99444,68.36,True
'2018-11-21T23:41:00',0.99396,0.99407,0.99396,0.99405,92.79,0.99444,0.9945,0.99439,0.99439,79.96,False
'2018-11-21T23:42:00',0.99406,0.99406,0.99402,0.99405,68.03,0.99439,0.9944,0.99439,0.99439,56.17,False
'2018-11-21T23:43:00',0.99405,0.99405,0.99398,0.99398,68.99,0.99439,0.99453,0.99438,0.99453,77.65,True
'2018-11-21T23:44:00',0.99397,0.99419,0.99396,0.99416,55.82,0.99453,0.99464,0.99451,0.99451,71.6,True
'2018-11-21T23:45:00',0.99416,0.99416,0.99395,0.9941,57.53,0.9945,0.99471,0.99424,0.99471,101.78,True
'2018-11-21T23:46:00',0.99411,0.99428,0.99409,0.99428,58.93,0.99471,0.99471,0.99464,0.9947,172.33,False
'2018-11-21T23:47:00',0.99428,0.99452,0.99404,0.99408,75.08,0.9947,0.99471,0.99435,0.99455,95.14,True
'2018-11-21T23:48:00',0.99408,0.99431,0.99405,0.99427,92.67,0.99454,0.99459,0.99448,0.99456,58.34,False
'2018-11-21T23:49:00',0.99427,0.9943,0.99412,0.99412,33.61,0.99455,0.99461,0.99442,0.99447,23.19,True
'2018-11-21T23:50:00',0.99411,0.99428,0.99407,0.99426,19.65,0.99448,0.99461,0.99442,0.99459,17.52,False
'2018-11-21T23:51:00',0.99426,0.99426,0.9942,0.9942,36.18,0.99457,0.99458,0.99448,0.99448,29.38,False
'2018-11-21T23:52:00',0.9942,0.99425,0.99417,0.99417,19.52,0.99452,0.99457,0.99446,0.99446,15.7,True
'2018-11-21T23:53:00',0.99415,0.99435,0.99415,0.99431,51.48,0.99445,0.99459,0.99443,0.99456,32.57,False
'2018-11-21T23:54:00',0.9943,0.99431,0.99429,0.99431,29.42,0.99456,0.99457,0.99454,0.99456,15.25,True
'2018-11-21T23:55:00',0.99431,0.99431,0.99431,0.99431,12.55,0.99456,0.99465,0.99456,0.99465,7.88,False
'2018-11-21T23:56:00',0.99431,0.99432,0.99429,0.9943,77.31,0.99465,0.99465,0.99454,0.99455,45.21,False
'2018-11-21T23:57:00',0.9943,0.99434,0.99428,0.9943,25.85,0.99456,0.99456,0.99453,0.99453,15.5,True
'2018-11-21T23:58:00',0.9943,0.99431,0.99428,0.99431,33.86,0.99453,0.99453,0.99453,0.99453,19.0,False
'2018-11-21T23:59:00',0.99429,0.99432,0.99426,0.99429,65.54,0.99453,0.99453,0.99453,0.99453,42.25,False
'2018-11-22T00:00:00',0.99432,0.99432,0.99409,0.99419,169.68,0.99453,0.99453,0.99439,0.99449,135.52,True
'2018-11-22T00:01:00',0.99419,0.99426,0.99419,0.99426,41.54,0.99448,0.99449,0.99446,0.99446,35.71,False
'2018-11-22T00:02:00',0.99425,0.99429,0.99423,0.99426,68.62,0.99446,0.99446,0.99445,0.99445,38.44,False
'2018-11-22T00:03:00',0.99426,0.99426,0.99425,0.99426,34.98,0.99445,0.99445,0.99445,0.99445,8.0,False
'2018-11-22T00:04:00',0.99426,0.99426,0.99422,0.99423,25.7,0.99445,0.99445,0.99441,0.99441,23.11,False
'2018-11-22T00:05:00',0.99423,0.99423,0.99417,0.99419,23.67,0.99441,0.99441,0.99439,0.99439,15.5,True
'2018-11-22T00:06:00',0.99419,0.99426,0.99418,0.99426,15.87,0.9944,0.99444,0.9944,0.99444,29.95,False
'2018-11-22T00:07:00',0.99426,0.99435,0.99425,0.99425,10.69,0.99444,0.99446,0.99444,0.99445,23.32,True
'2018-11-22T00:08:00',0.99425,0.9943,0.99425,0.9943,18.19,0.99445,0.99447,0.99445,0.99447,30.87,True
'2018-11-22T00:09:00',0.9943,0.99434,0.9943,0.99434,10.58,0.99447,0.99452,0.99447,0.99452,11.14,False
'2018-11-22T00:10:00',0.99434,0.99434,0.99432,0.99433,25.3,0.99451,0.99451,0.9945,0.99451,23.15,True
'2018-11-22T00:11:00',0.99434,0.99434,0.99434,0.99434,7.93,0.99451,0.99451,0.99451,0.99451,3.57,True
'2018-11-22T00:12:00',0.99435,0.99435,0.99434,0.99435,24.49,0.99453,0.99453,0.99453,0.99453,27.7,True
'2018-11-22T00:13:00',0.99436,0.99438,0.99436,0.99437,21.02,0.99453,0.99456,0.99453,0.99456,23.03,True
'2018-11-22T00:14:00',0.99437,0.9944,0.99437,0.99439,6.69,0.99455,0.99458,0.99455,0.99458,6.7,True
'2018-11-22T00:15:00',0.9944,0.99445,0.9944,0.99445,15.94,0.99459,0.99463,0.99459,0.99462,18.28,False
'2018-11-22T00:16:00',0.99445,0.99445,0.99439,0.9944,25.83,0.99462,0.99462,0.99458,0.99458,23.22,False
'2018-11-22T00:17:00',0.99439,0.9944,0.99432,0.99432,22.51,0.99457,0.99457,0.99449,0.99449,31.31,True
'2018-11-22T00:18:00',0.99431,0.99438,0.99431,0.99436,21.32,0.99449,0.9945,0.99448,0.9945,22.32,False
'2018-11-22T00:19:00',0.99435,0.99436,0.99432,0.99436,11.93,0.9945,0.99451,0.99449,0.9945,19.12,False
'2018-11-22T00:20:00',0.99434,0.99435,0.99431,0.99431,23.45,0.9945,0.99451,0.99449,0.9945,29.79,True
'2018-11-22T00:21:00',0.99431,0.99435,0.99431,0.99432,9.31,0.99449,0.99451,0.99449,0.99451,13.3,False
'2018-11-22T00:22:00',0.99432,0.99432,0.99428,0.9943,16.37,0.9945,0.9945,0.99446,0.99448,27.46,True
'2018-11-22T00:23:00',0.9943,0.9943,0.99429,0.9943,24.67,0.99449,0.99449,0.99447,0.99449,60.17,True
'2018-11-22T00:24:00',0.9943,0.99434,0.9943,0.99434,9.87,0.99449,0.99451,0.99449,0.99451,22.48,False
'2018-11-22T00:25:00',0.99431,0.99431,0.99418,0.99418,37.05,0.99451,0.99451,0.99436,0.99436,72.15,False
'2018-11-22T00:26:00',0.99417,0.99417,0.99417,0.99417,10.87,0.99436,0.99436,0.99435,0.99435,18.92,False
'2018-11-22T00:27:00',0.99417,0.99417,0.99416,0.99416,5.25,0.99434,0.99434,0.99434,0.99434,4.3,False
'2018-11-22T00:28:00',0.99416,0.99416,0.99416,0.99416,2.06,0.99434,0.99434,0.99434,0.99434,4.61,True
'2018-11-22T00:29:00',0.99418,0.99419,0.99418,0.99419,6.37,0.99434,0.99435,0.99434,0.99435,4.24,False
'2018-11-22T00:30:00',0.99417,0.99418,0.99417,0.99418,5.31,0.99435,0.99435,0.99435,0.99435,2.81,False
'2018-11-22T00:31:00',0.99417,0.99417,0.99417,0.99417,6.57,0.99434,0.99434,0.99434,0.99434,5.42,False
'2018-11-22T00:32:00',0.99417,0.99417,0.99417,0.99417,6.76,0.99434,0.99434,0.99434,0.99434,8.98,True
'2018-11-22T00:33:00',0.99419,0.99429,0.99419,0.99429,13.44,0.99434,0.99442,0.99434,0.99442,11.98,False
'2018-11-22T00:34:00',0.99429,0.99429,0.99426,0.99428,8.63,0.99442,0.99442,0.99442,0.99442,7.69,False
'2018-11-22T00:35:00',0.99427,0.99429,0.99427,0.99427,8.23,0.99442,0.99444,0.99442,0.99443,7.74,False
'2018-11-22T00:36:00',0.99428,0.99428,0.99426,0.99427,7.68,0.99443,0.99443,0.99443,0.99443,16.11,True
'2018-11-22T00:37:00',0.99427,0.99428,0.99425,0.99428,13.87,0.99443,0.99443,0.99442,0.99443,17.42,True
'2018-11-22T00:38:00',0.9943,0.9943,0.99429,0.9943,6.45,0.99444,0.99445,0.99444,0.99445,13.93,True
'2018-11-22T00:39:00',0.99428,0.9943,0.99428,0.9943,11.25,0.99445,0.99446,0.99445,0.99446,9.93,False
'2018-11-22T00:40:00',0.99429,0.9943,0.99429,0.99429,19.68,0.99445,0.99445,0.99445,0.99445,21.25,False
'2018-11-22T00:41:00',0.99429,0.9943,0.99429,0.99429,6.38,0.99445,0.99445,0.99445,0.99445,9.49,True
'2018-11-22T00:42:00',0.9943,0.9943,0.99429,0.9943,11.42,0.99445,0.99445,0.99445,0.99445,8.44,False
'2018-11-22T00:43:00',0.9943,0.9943,0.9943,0.9943,2.88,0.99445,0.99445,0.99445,0.99445,3.38,False
'2018-11-22T00:44:00',0.9943,0.9943,0.9943,0.9943,0.0,0.99445,0.99445,0.99445,0.99445,0.0,True
'2018-11-22T00:45:00',0.99431,0.99431,0.9943,0.9943,14.25,0.99445,0.99446,0.99445,0.99446,19.85,True
'2018-11-22T00:46:00',0.9943,0.99443,0.9943,0.99442,37.81,0.99446,0.99459,0.99446,0.99459,43.63,False
'2018-11-22T00:47:00',0.99442,0.99442,0.99435,0.99437,24.61,0.99459,0.99459,0.99452,0.99452,26.85,True
'2018-11-22T00:48:00',0.99436,0.99437,0.99436,0.99437,12.06,0.99452,0.99453,0.99452,0.99453,12.86,True
'2018-11-22T00:49:00',0.99435,0.99442,0.99435,0.99441,21.33,0.99452,0.99457,0.99452,0.99457,26.8,False
'2018-11-22T00:50:00',0.99441,0.99441,0.99419,0.99421,67.91,0.99457,0.99457,0.99436,0.99437,120.7,False
'2018-11-22T00:51:00',0.99423,0.99424,0.99409,0.99414,131.07,0.99436,0.99438,0.99425,0.99429,225.31,True
'2018-11-22T00:52:00',0.99413,0.99436,0.99406,0.99416,104.54,0.99428,0.99449,0.9942,0.99429,169.3,False
'2018-11-22T00:53:00',0.99416,0.99416,0.994,0.99401,74.46,0.99429,0.9943,0.99414,0.99416,148.13,True
'2018-11-22T00:54:00',0.99404,0.99422,0.99404,0.99413,45.34,0.99417,0.99435,0.99417,0.99427,95.9,True
'2018-11-22T00:55:00',0.99414,0.99424,0.99414,0.99423,7.81,0.99428,0.99435,0.99428,0.99435,7.05,True
'2018-11-22T00:56:00',0.99423,0.99435,0.9942,0.99435,32.14,0.99435,0.9945,0.99435,0.9945,37.02,False
'2018-11-22T00:57:00',0.99435,0.99435,0.99427,0.99432,40.56,0.99452,0.99452,0.99439,0.99446,37.32,True
'2018-11-22T00:58:00',0.99432,0.99432,0.99432,0.99432,5.32,0.99446,0.99449,0.99446,0.99449,5.19,False
'2018-11-22T00:59:00',0.99435,0.99439,0.99432,0.99432,18.06,0.99449,0.99453,0.99447,0.99447,23.51,False
'2018-11-22T01:00:00',0.99433,0.99433,0.99428,0.99429,17.13,0.99447,0.99447,0.99443,0.99444,34.39,False
'2018-11-22T01:01:00',0.99428,0.99428,0.99417,0.99423,25.61,0.99443,0.99443,0.99433,0.99437,38.62,True
'2018-11-22T01:02:00',0.99425,0.99427,0.99425,0.99427,4.31,0.99438,0.99438,0.99438,0.99438,6.57,True
'2018-11-22T01:03:00',0.99428,0.99429,0.99428,0.99429,6.37,0.9944,0.99441,0.9944,0.99441,4.63,True
'2018-11-22T01:04:00',0.99432,0.99432,0.9943,0.9943,10.7,0.99441,0.99444,0.99441,0.99443,15.82,False
'2018-11-22T01:05:00',0.9943,0.9943,0.99423,0.99426,38.36,0.99443,0.99443,0.99439,0.99439,45.32,True
'2018-11-22T01:06:00',0.99427,0.99432,0.99427,0.9943,20.45,0.9944,0.99445,0.9944,0.99445,28.33,False
'2018-11-22T01:07:00',0.9943,0.9943,0.9943,0.9943,11.75,0.99445,0.99445,0.99445,0.99445,22.74,False
'2018-11-22T01:08:00',0.99431,0.99431,0.9942,0.99424,20.19,0.99445,0.99445,0.99436,0.99437,40.06,True
'2018-11-22T01:09:00',0.99424,0.99425,0.99424,0.99424,11.05,0.99437,0.99438,0.99437,0.99438,17.32,True
'2018-11-22T01:10:00',0.99424,0.99425,0.99424,0.99425,6.44,0.99438,0.99438,0.99438,0.99438,8.32,False
'2018-11-22T01:11:00',0.99425,0.99425,0.99425,0.99425,14.89,0.99438,0.99438,0.99438,0.99438,11.32,False
'2018-11-22T01:12:00',0.99424,0.99424,0.99414,0.99415,20.71,0.99438,0.99438,0.99429,0.99429,32.82,False
'2018-11-22T01:13:00',0.99414,0.99415,0.99412,0.99413,14.13,0.99429,0.99429,0.99426,0.99426,21.51,False
'2018-11-22T01:14:00',0.99412,0.99412,0.99411,0.99411,7.87,0.99426,0.99426,0.99424,0.99424,13.32,True
'2018-11-22T01:15:00',0.99411,0.99415,0.99411,0.99415,29.97,0.99424,0.99426,0.99424,0.99426,29.31,False
'2018-11-22T01:16:00',0.99415,0.99415,0.99415,0.99415,0.0,0.99426,0.99426,0.99426,0.99426,0.0,True
'2018-11-22T01:17:00',0.99414,0.99415,0.99414,0.99415,10.93,0.99427,0.99427,0.99427,0.99427,7.32,False
'2018-11-22T01:18:00',0.99415,0.99415,0.99414,0.99414,11.86,0.99427,0.99427,0.99426,0.99426,18.99,False
'2018-11-22T01:19:00',0.99412,0.99412,0.99408,0.99411,9.06,0.99425,0.99425,0.99422,0.99423,9.81,True
'2018-11-22T01:20:00',0.99411,0.99412,0.99411,0.99412,8.05,0.99424,0.99425,0.99424,0.99425,6.26,True
'2018-11-22T01:21:00',0.99414,0.9943,0.99414,0.99429,46.12,0.99425,0.99444,0.99425,0.99442,39.35,False
'2018-11-22T01:22:00',0.99429,0.99429,0.99428,0.99428,19.62,0.99442,0.99443,0.99442,0.99442,19.06,False
'2018-11-22T01:23:00',0.99428,0.99428,0.99422,0.99425,48.24,0.99442,0.99442,0.99436,0.99439,39.22,True
'2018-11-22T01:24:00',0.99425,0.99428,0.99424,0.99428,23.31,0.99439,0.99441,0.99438,0.99441,23.25,False
'2018-11-22T01:25:00',0.99429,0.9943,0.99428,0.99428,13.29,0.99441,0.99442,0.9944,0.9944,22.18,False
'2018-11-22T01:26:00',0.99427,0.99429,0.99424,0.99426,27.66,0.99441,0.99441,0.99439,0.99441,48.45,True
'2018-11-22T01:27:00',0.99426,0.99432,0.99426,0.99432,12.74,0.9944,0.99444,0.9944,0.99444,9.19,False
'2018-11-22T01:28:00',0.9943,0.9943,0.9943,0.9943,6.93,0.99444,0.99444,0.99443,0.99443,7.25,True
'2018-11-22T01:29:00',0.99431,0.99436,0.99431,0.99434,23.63,0.99443,0.9945,0.99443,0.99449,24.74,True
'2018-11-22T01:30:00',0.99435,0.99438,0.99433,0.99437,57.12,0.99449,0.9945,0.99448,0.99449,69.19,True
'2018-11-22T01:31:00',0.99438,0.99447,0.99437,0.99447,62.33,0.9945,0.9946,0.99449,0.9946,55.1,False
'2018-11-22T01:32:00',0.99447,0.99448,0.99445,0.99445,28.7,0.9946,0.99461,0.9946,0.9946,44.41,False
'2018-11-22T01:33:00',0.99444,0.99445,0.99444,0.99445,3.37,0.9946,0.9946,0.9946,0.9946,5.24,False
'2018-11-22T01:34:00',0.99445,0.99445,0.99445,0.99445,2.62,0.9946,0.9946,0.9946,0.9946,4.37,True
'2018-11-22T01:35:00',0.99445,0.99447,0.99445,0.99447,4.49,0.9946,0.9946,0.9946,0.9946,4.93,False
'2018-11-22T01:36:00',0.99446,0.99446,0.99445,0.99445,3.0,0.9946,0.9946,0.9946,0.9946,2.62,True
'2018-11-22T01:37:00',0.99447,0.99449,0.99447,0.99449,5.87,0.9946,0.99461,0.9946,0.99461,4.0,False
'2018-11-22T01:38:00',0.99444,0.99444,0.99437,0.99441,41.65,0.99457,0.99457,0.99453,0.99456,50.48,True
'2018-11-22T01:39:00',0.99439,0.99444,0.99439,0.99442,14.68,0.99456,0.99457,0.99456,0.99457,13.73,True
'2018-11-22T01:40:00',0.99443,0.99448,0.99443,0.99444,27.87,0.99457,0.99461,0.99457,0.9946,37.04,True
'2018-11-22T01:41:00',0.99443,0.99458,0.99443,0.99458,40.11,0.9946,0.9947,0.9946,0.9947,27.52,False
'2018-11-22T01:42:00',0.99456,0.99457,0.99455,0.99457,23.18,0.99471,0.99471,0.9947,0.9947,22.92,False
'2018-11-22T01:43:00',0.99455,0.99458,0.99447,0.99453,50.52,0.9947,0.9947,0.99462,0.99465,48.14,False
'2018-11-22T01:44:00',0.99454,0.99455,0.9945,0.99451,43.72,0.99467,0.99467,0.99465,0.99466,67.65,False
'2018-11-22T01:45:00',0.99451,0.99451,0.99446,0.99449,11.8,0.99465,0.99465,0.9946,0.99462,20.77,True
'2018-11-22T01:46:00',0.99449,0.99452,0.99448,0.9945,19.45,0.99462,0.99465,0.99462,0.99465,39.53,True
'2018-11-22T01:47:00',0.99451,0.99454,0.99451,0.99452,22.99,0.99465,0.99466,0.99465,0.99466,41.17,False
'2018-11-22T01:48:00',0.99452,0.99452,0.99451,0.99452,9.88,0.99466,0.99466,0.99466,0.99466,28.67,True
'2018-11-22T01:49:00',0.99451,0.99454,0.99451,0.99453,11.45,0.99466,0.99466,0.99466,0.99466,26.79,False
'2018-11-22T01:50:00',0.99453,0.99453,0.99447,0.99448,20.36,0.99466,0.99466,0.99461,0.99464,38.32,False
'2018-11-22T01:51:00',0.99448,0.99449,0.99447,0.99449,20.65,0.99463,0.99463,0.9946,0.9946,18.49,False
'2018-11-22T01:52:00',0.99447,0.99447,0.99437,0.99437,18.87,0.9946,0.9946,0.99452,0.99452,26.36,False
'2018-11-22T01:53:00',0.99436,0.99437,0.99436,0.99437,9.92,0.9945,0.9945,0.9945,0.9945,13.55,False
'2018-11-22T01:54:00',0.99437,0.99437,0.99426,0.99426,35.19,0.9945,0.9945,0.9944,0.9944,34.82,True
'2018-11-22T01:55:00',0.99426,0.99435,0.99426,0.99434,26.57,0.99438,0.99444,0.99438,0.99444,28.86,True
'2018-11-22T01:56:00',0.99436,0.99442,0.99436,0.99441,14.01,0.99447,0.99452,0.99447,0.9945,24.48,True
'2018-11-22T01:57:00',0.99441,0.99442,0.9944,0.99441,28.21,0.99451,0.99452,0.9945,0.99452,29.39,True
'2018-11-22T01:58:00',0.99442,0.99442,0.99441,0.99442,16.25,0.99452,0.99452,0.99452,0.99452,17.96,False
'2018-11-22T01:59:00',0.99442,0.99442,0.9944,0.99442,28.53,0.99452,0.99452,0.99452,0.99452,21.93,True
'2018-11-22T02:00:00',0.99441,0.99462,0.99438,0.99462,50.25,0.99453,0.99472,0.99452,0.99472,60.45,False
'2018-11-22T02:01:00',0.99462,0.9947,0.99456,0.9946,50.45,0.99475,0.99481,0.99469,0.99472,112.62,False
'2018-11-22T02:02:00',0.99459,0.99459,0.99453,0.99453,24.89,0.99472,0.99472,0.99465,0.99465,46.17,True
'2018-11-22T02:03:00',0.99453,0.9946,0.99453,0.99456,28.21,0.99465,0.99469,0.99465,0.99469,32.61,True
'2018-11-22T02:04:00',0.99458,0.9947,0.99458,0.99469,30.26,0.9947,0.9948,0.9947,0.9948,36.28,True
'2018-11-22T02:05:00',0.99469,0.99469,0.99467,0.99468,19.19,0.99482,0.99482,0.99481,0.99482,24.53,False
'2018-11-22T02:06:00',0.99468,0.99469,0.99465,0.99469,11.95,0.99482,0.99482,0.99477,0.99479,17.26,True
'2018-11-22T02:07:00',0.99469,0.99469,0.99467,0.99469,10.33,0.99479,0.99481,0.99479,0.99481,14.4,False
'2018-11-22T02:08:00',0.99468,0.99468,0.99467,0.99468,5.69,0.99481,0.99481,0.9948,0.9948,5.99,False
'2018-11-22T02:09:00',0.99466,0.99468,0.99461,0.99468,27.77,0.9948,0.9948,0.99475,0.99479,19.29,True
'2018-11-22T02:10:00',0.99469,0.9947,0.99468,0.99468,22.76,0.9948,0.99481,0.9948,0.99481,13.69,False
'2018-11-22T02:11:00',0.99466,0.99468,0.99466,0.99467,17.58,0.99479,0.99479,0.99479,0.99479,12.56,False
'2018-11-22T02:12:00',0.99467,0.99467,0.99458,0.9946,23.3,0.99479,0.99479,0.99472,0.99473,33.99,True
'2018-11-22T02:13:00',0.99459,0.99463,0.99459,0.99462,17.48,0.99472,0.99476,0.99472,0.99476,25.78,False
'2018-11-22T02:14:00',0.99463,0.99463,0.99457,0.99458,8.81,0.99476,0.99476,0.9947,0.9947,23.4,True
'2018-11-22T02:15:00',0.99458,0.99464,0.99457,0.99462,48.67,0.9947,0.99477,0.9947,0.99476,54.04,False
'2018-11-22T02:16:00',0.99462,0.99468,0.99459,0.99459,40.02,0.99476,0.9948,0.99471,0.99472,64.65,True
'2018-11-22T02:17:00',0.99459,0.99462,0.99457,0.9946,16.44,0.99472,0.99473,0.9947,0.99472,30.84,True
'2018-11-22T02:18:00',0.99461,0.99471,0.99461,0.99471,31.71,0.99472,0.99483,0.99472,0.99483,67.94,True
'2018-11-22T02:19:00',0.99471,0.99473,0.9947,0.99472,15.07,0.99482,0.99484,0.99482,0.99484,25.34,False
'2018-11-22T02:20:00',0.99472,0.99472,0.99464,0.99464,27.25,0.99484,0.99484,0.99479,0.99479,41.85,False
'2018-11-22T02:21:00',0.99464,0.99465,0.99463,0.99463,23.43,0.99479,0.99479,0.99478,0.99478,40.16,False
'2018-11-22T02:22:00',0.99463,0.99463,0.9945,0.99451,42.59,0.99478,0.99478,0.99466,0.99466,105.7,False
'2018-11-22T02:23:00',0.99451,0.99452,0.99445,0.99449,40.48,0.99466,0.99466,0.9946,0.99461,81.28,True
'2018-11-22T02:24:00',0.99448,0.99451,0.99444,0.99451,18.06,0.99461,0.99461,0.99458,0.99461,21.63,True
'2018-11-22T02:25:00',0.99452,0.99453,0.99452,0.99453,8.69,0.99461,0.99465,0.99461,0.99465,13.16,False
'2018-11-22T02:26:00',0.99453,0.99453,0.99452,0.99452,5.06,0.99465,0.99466,0.99465,0.99466,7.12,True
'2018-11-22T02:27:00',0.99453,0.99459,0.99453,0.99459,9.69,0.99466,0.99468,0.99466,0.99468,19.31,False
'2018-11-22T02:28:00',0.9946,0.99462,0.99451,0.99451,25.38,0.99468,0.99474,0.99463,0.99463,70.78,False
'2018-11-22T02:29:00',0.99451,0.99454,0.99449,0.99449,20.44,0.99463,0.99464,0.99462,0.99462,42.17,True
'2018-11-22T02:30:00',0.9945,0.99454,0.9945,0.99451,30.13,0.99462,0.99467,0.99462,0.99465,55.78,False
'2018-11-22T02:31:00',0.99451,0.99454,0.99449,0.99449,12.75,0.99465,0.99465,0.99463,0.99463,32.31,True
'2018-11-22T02:32:00',0.99449,0.99451,0.99448,0.9945,19.82,0.99463,0.99463,0.99459,0.99462,33.11,True
'2018-11-22T02:33:00',0.9945,0.99456,0.9945,0.99455,13.94,0.99463,0.99467,0.99463,0.99467,22.39,False
'2018-11-22T02:34:00',0.99454,0.99454,0.99454,0.99454,4.88,0.99468,0.99468,0.99468,0.99468,6.83,True
'2018-11-22T02:35:00',0.99454,0.99462,0.99454,0.99461,17.56,0.99468,0.99472,0.99468,0.99472,27.19,True
'2018-11-22T02:36:00',0.99462,0.9947,0.99461,0.99464,56.21,0.99472,0.99483,0.99472,0.99477,99.45,True
'2018-11-22T02:37:00',0.99464,0.99473,0.99463,0.99471,44.74,0.99477,0.99484,0.99477,0.99484,70.83,False
'2018-11-22T02:38:00',0.99472,0.99472,0.99468,0.99471,24.46,0.99484,0.99484,0.99482,0.99482,41.28,False
'2018-11-22T02:39:00',0.9947,0.99472,0.9947,0.9947,17.0,0.99482,0.99482,0.99481,0.99481,36.45,False
'2018-11-22T02:40:00',0.99469,0.99469,0.99461,0.99465,34.33,0.99481,0.99481,0.99475,0.99478,56.66,False
'2018-11-22T02:41:00',0.99464,0.99466,0.99462,0.99463,34.65,0.99478,0.99478,0.99474,0.99477,40.16,True
'2018-11-22T02:42:00',0.99464,0.99469,0.99463,0.99469,24.81,0.99477,0.99482,0.99477,0.99482,31.5,False
'2018-11-22T02:43:00',0.99469,0.9947,0.99469,0.99469,8.86,0.99482,0.99482,0.99482,0.99482,9.87,False
'2018-11-22T02:44:00',0.99469,0.99469,0.99469,0.99469,11.25,0.99482,0.99482,0.99482,0.99482,17.67,True
'2018-11-22T02:45:00',0.99471,0.99475,0.99471,0.99475,8.5,0.99483,0.99487,0.99483,0.99487,7.56,False
'2018-11-22T02:46:00',0.99474,0.99474,0.99472,0.99472,16.86,0.99487,0.99487,0.99485,0.99485,19.16,True
'2018-11-22T02:47:00',0.99472,0.99478,0.99471,0.99476,38.3,0.99485,0.99491,0.99485,0.99491,41.66,False
'2018-11-22T02:48:00',0.99476,0.99476,0.99468,0.9947,33.73,0.9949,0.9949,0.99482,0.99483,60.31,True
'2018-11-22T02:49:00',0.99471,0.99473,0.9947,0.99471,16.76,0.99483,0.99487,0.99482,0.99483,27.49,False
'2018-11-22T02:50:00',0.99472,0.99472,0.9947,0.9947,17.45,0.99483,0.99484,0.99482,0.99482,34.61,False
'2018-11-22T02:51:00',0.9947,0.99472,0.9947,0.9947,23.5,0.99482,0.99484,0.99482,0.99482,33.36,False
'2018-11-22T02:52:00',0.99472,0.99472,0.99468,0.99468,12.2,0.99483,0.99483,0.9948,0.9948,17.62,True
'2018-11-22T02:53:00',0.9947,0.99476,0.9947,0.99471,19.96,0.99481,0.99488,0.99481,0.99484,18.98,False
'2018-11-22T02:54:00',0.99468,0.9947,0.99466,0.99466,15.63,0.99482,0.99482,0.99477,0.99477,26.42,False
'2018-11-22T02:55:00',0.99467,0.99467,0.99462,0.99462,27.79,0.99479,0.99479,0.99475,0.99475,37.21,False
'2018-11-22T02:56:00',0.99462,0.99463,0.99462,0.99462,9.58,0.99475,0.99475,0.99474,0.99475,16.86,False
'2018-11-22T02:57:00',0.99461,0.99461,0.99456,0.9946,26.38,0.99474,0.99474,0.99469,0.99471,51.37,False
'2018-11-22T02:58:00',0.99459,0.9946,0.99458,0.9946,5.87,0.99471,0.99471,0.9947,0.9947,6.37,False
'2018-11-22T02:59:00',0.9946,0.99461,0.99459,0.99459,9.51,0.99472,0.99472,0.99472,0.99472,15.05,False
'2018-11-22T03:00:00',0.99458,0.99459,0.99457,0.99458,43.47,0.99472,0.99472,0.9947,0.99471,50.77,True
'2018-11-22T03:01:00',0.99459,0.99459,0.99457,0.99459,5.32,0.99471,0.99471,0.99469,0.99471,6.0,False
'2018-11-22T03:02:00',0.99459,0.99459,0.99458,0.99458,15.7,0.99471,0.99471,0.99471,0.99471,26.71,False
'2018-11-22T03:03:00',0.99458,0.9946,0.99456,0.99458,23.27,0.99471,0.99472,0.99469,0.99471,26.85,True
'2018-11-22T03:04:00',0.99458,0.9946,0.99458,0.99458,13.1,0.99473,0.99473,0.99472,0.99472,20.46,False
'2018-11-22T03:05:00',0.99457,0.99459,0.99457,0.99458,8.93,0.9947,0.9947,0.9947,0.9947,6.18,False
'2018-11-22T03:06:00',0.99458,0.99458,0.99446,0.99447,61.94,0.9947,0.9947,0.99461,0.99461,72.88,False
'2018-11-22T03:07:00',0.99447,0.99447,0.99445,0.99446,15.63,0.99461,0.99461,0.99459,0.99459,21.4,False
'2018-11-22T03:08:00',0.99446,0.99446,0.99435,0.99435,46.29,0.99459,0.99459,0.99447,0.99447,44.88,True
'2018-11-22T03:09:00',0.99435,0.99437,0.99435,0.99436,52.52,0.99447,0.99449,0.99447,0.99449,35.6,True
'2018-11-22T03:10:00',0.99437,0.99445,0.99436,0.9944,47.08,0.99449,0.99457,0.99448,0.99454,70.81,False
'2018-11-22T03:11:00',0.9944,0.9944,0.99436,0.99436,41.73,0.99454,0.99454,0.99449,0.99449,50.74,True
'2018-11-22T03:12:00',0.99436,0.99439,0.99436,0.99437,28.71,0.99449,0.99452,0.99448,0.99449,21.69,True
'2018-11-22T03:13:00',0.99437,0.99439,0.99436,0.99439,36.64,0.99449,0.9945,0.99449,0.9945,36.99,False
'2018-11-22T03:14:00',0.99439,0.9944,0.99436,0.99437,25.21,0.9945,0.99453,0.9945,0.9945,41.69,True
'2018-11-22T03:15:00',0.99437,0.9944,0.99436,0.99439,33.01,0.9945,0.99453,0.99447,0.99451,31.87,False
'2018-11-22T03:16:00',0.99439,0.99439,0.99432,0.99437,37.81,0.99451,0.99451,0.99447,0.99449,43.15,True
'2018-11-22T03:17:00',0.99436,0.99446,0.99436,0.99438,69.46,0.99449,0.99457,0.99449,0.99451,69.34,True
'2018-11-22T03:18:00',0.99439,0.99441,0.99436,0.99439,49.92,0.99451,0.99455,0.99449,0.99452,60.34,False
'2018-11-22T03:19:00',0.99438,0.99438,0.99425,0.99425,58.55,0.99451,0.99451,0.99439,0.99439,72.85,False
'2018-11-22T03:20:00',0.99426,0.99428,0.99422,0.99422,55.02,0.99439,0.9944,0.99433,0.99433,78.62,True
'2018-11-22T03:21:00',0.99421,0.99429,0.99421,0.99429,43.68,0.99434,0.99442,0.99434,0.99442,50.5,False
'2018-11-22T03:22:00',0.99431,0.99431,0.99425,0.99425,29.16,0.99445,0.99445,0.99438,0.99438,49.37,False
'2018-11-22T03:23:00',0.99425,0.99425,0.99414,0.99414,41.12,0.99438,0.99438,0.99426,0.99426,76.41,True
'2018-11-22T03:24:00',0.99414,0.99418,0.99414,0.99418,24.67,0.99426,0.99429,0.99426,0.99429,21.06,False
'2018-11-22T03:25:00',0.99419,0.99419,0.99407,0.99407,26.31,0.99429,0.9943,0.9942,0.9942,60.48,False
'2018-11-22T03:26:00',0.99407,0.99407,0.99404,0.99407,41.21,0.9942,0.9942,0.99417,0.99419,43.24,False
'2018-11-22T03:27:00',0.99407,0.99407,0.99404,0.99407,25.7,0.99419,0.99419,0.99416,0.99419,24.66,True
'2018-11-22T03:28:00',0.99407,0.99415,0.99406,0.99412,75.74,0.99419,0.99425,0.99418,0.99423,103.96,True
'2018-11-22T03:29:00',0.99412,0.99412,0.99411,0.99411,9.25,0.99425,0.99426,0.99425,0.99426,5.62,True
'2018-11-22T03:30:00',0.99415,0.99417,0.99409,0.99413,53.51,0.99429,0.99429,0.99422,0.99427,88.8,True
'2018-11-22T03:31:00',0.99412,0.9942,0.99409,0.99418,63.71,0.99426,0.99431,0.99422,0.99431,58.16,False
'2018-11-22T03:32:00',0.99418,0.99418,0.99409,0.99409,34.28,0.99431,0.99431,0.99422,0.99422,61.62,False
'2018-11-22T03:33:00',0.9941,0.9941,0.99396,0.99399,19.22,0.99422,0.99422,0.99409,0.99413,27.18,False
'2018-11-22T03:34:00',0.99399,0.99399,0.99395,0.99395,25.63,0.99413,0.99413,0.99408,0.99408,38.05,True
'2018-11-22T03:35:00',0.99396,0.994,0.99396,0.99398,16.88,0.99409,0.99412,0.99409,0.99411,35.58,False
'2018-11-22T03:36:00',0.99398,0.99398,0.99398,0.99398,27.38,0.99411,0.99411,0.99411,0.99411,23.4,True
'2018-11-22T03:37:00',0.99399,0.99399,0.99399,0.99399,1.31,0.99412,0.99412,0.99412,0.99412,3.19,False
'2018-11-22T03:38:00',0.99398,0.99398,0.99398,0.99398,5.06,0.99412,0.99412,0.99412,0.99412,10.62,False
'2018-11-22T03:39:00',0.99398,0.99398,0.99398,0.99398,6.51,0.99411,0.99411,0.99411,0.99411,10.87,False
'2018-11-22T03:40:00',0.99398,0.99398,0.99396,0.99397,24.34,0.99411,0.99411,0.99408,0.99409,27.99,False
'2018-11-22T03:41:00',0.99397,0.99397,0.99391,0.99391,44.24,0.99408,0.99408,0.99403,0.99403,61.65,False
'2018-11-22T03:42:00',0.99389,0.99389,0.99368,0.99371,67.37,0.99403,0.99403,0.99383,0.99386,104.27,True
'2018-11-22T03:43:00',0.99375,0.99386,0.99375,0.99384,44.12,0.99387,0.99399,0.99387,0.99398,61.68,False
'2018-11-22T03:44:00',0.99384,0.99385,0.99381,0.99381,23.75,0.99398,0.99398,0.99394,0.99394,47.58,False
'2018-11-22T03:45:00',0.99381,0.99383,0.99381,0.99381,19.57,0.99394,0.99394,0.99394,0.99394,30.84,False
'2018-11-22T03:46:00',0.9938,0.99383,0.9938,0.99381,5.88,0.99394,0.99394,0.99394,0.99394,14.99,True
'2018-11-22T03:47:00',0.99383,0.99383,0.99382,0.99382,8.83,0.99394,0.99394,0.99394,0.99394,25.92,False
'2018-11-22T03:48:00',0.99383,0.99385,0.99379,0.99379,30.99,0.99394,0.99397,0.99393,0.99393,37.05,False
'2018-11-22T03:49:00',0.9938,0.99381,0.99379,0.99379,17.89,0.99393,0.99393,0.99393,0.99393,18.15,False
'2018-11-22T03:50:00',0.9938,0.9938,0.99378,0.99378,5.44,0.99393,0.99393,0.99392,0.99392,5.62,False
'2018-11-22T03:51:00',0.99377,0.99377,0.99367,0.99372,44.13,0.99391,0.99391,0.99381,0.99385,42.96,False
'2018-11-22T03:52:00',0.99371,0.99371,0.9937,0.9937,7.37,0.99385,0.99385,0.99385,0.99385,27.81,True
'2018-11-22T03:53:00',0.99369,0.99378,0.99368,0.99373,37.15,0.99383,0.9939,0.99382,0.99388,65.23,True
'2018-11-22T03:54:00',0.99373,0.99378,0.9937,0.99377,61.94,0.99388,0.99392,0.99384,0.99392,86.99,True
'2018-11-22T03:55:00',0.99377,0.99379,0.99377,0.99379,21.28,0.99392,0.99392,0.99391,0.99391,28.3,True
'2018-11-22T03:56:00',0.99379,0.99386,0.99379,0.99381,15.51,0.99392,0.99396,0.99392,0.99394,30.37,False
'2018-11-22T03:57:00',0.9938,0.9938,0.99379,0.99379,13.71,0.99393,0.99393,0.99392,0.99392,43.2,False
'2018-11-22T03:58:00',0.99379,0.99379,0.99378,0.99378,24.78,0.99392,0.99392,0.99392,0.99392,76.03,True
'2018-11-22T03:59:00',0.99378,0.99395,0.99378,0.99394,38.36,0.99392,0.99406,0.99392,0.99406,52.25,False
'2018-11-22T04:00:00',0.99394,0.99396,0.99386,0.99388,32.51,0.99408,0.99411,0.99397,0.99399,58.94,True
'2018-11-22T04:01:00',0.99389,0.9939,0.99388,0.99389,16.76,0.99399,0.994,0.99399,0.994,40.35,True
'2018-11-22T04:02:00',0.99389,0.99395,0.99389,0.99389,21.33,0.994,0.99406,0.994,0.99402,35.88,False
'2018-11-22T04:03:00',0.99389,0.99391,0.99386,0.9939,14.5,0.99401,0.99401,0.99399,0.994,24.47,False
'2018-11-22T04:04:00',0.99389,0.99389,0.99388,0.99388,10.14,0.994,0.99401,0.994,0.994,21.55,True
'2018-11-22T04:05:00',0.99388,0.9939,0.99387,0.99389,28.35,0.99401,0.99401,0.994,0.99401,73.82,False
'2018-11-22T04:06:00',0.99388,0.99388,0.99377,0.99377,15.14,0.99401,0.99401,0.99391,0.99391,39.58,False
'2018-11-22T04:07:00',0.99377,0.99379,0.99369,0.9937,25.78,0.99391,0.99391,0.99384,0.99384,39.02,True
'2018-11-22T04:08:00',0.99372,0.99372,0.99372,0.99372,11.61,0.99384,0.99385,0.99384,0.99385,19.33,False
'2018-11-22T04:09:00',0.99371,0.99371,0.9937,0.9937,13.0,0.99385,0.99385,0.99385,0.99385,10.62,True
'2018-11-22T04:10:00',0.99371,0.99372,0.99371,0.99372,5.46,0.99385,0.99385,0.99385,0.99385,11.83,True
'2018-11-22T04:11:00',0.99372,0.99379,0.99372,0.99379,26.18,0.99385,0.99392,0.99385,0.99392,28.06,True
'2018-11-22T04:12:00',0.99379,0.99381,0.99379,0.99381,13.57,0.99392,0.99392,0.99392,0.99392,16.49,True
'2018-11-22T04:13:00',0.99381,0.99383,0.99381,0.99383,22.03,0.99392,0.99395,0.99392,0.99395,13.18,True
'2018-11-22T04:14:00',0.99383,0.99383,0.99383,0.99383,5.63,0.99395,0.99396,0.99395,0.99396,5.31,True
'2018-11-22T04:15:00',0.99382,0.99388,0.99381,0.99388,13.32,0.99396,0.99398,0.99396,0.99398,13.32,True
'2018-11-22T04:16:00',0.99387,0.99389,0.99386,0.99389,26.77,0.99398,0.99401,0.99398,0.99401,38.46,False
'2018-11-22T04:17:00',0.99389,0.99389,0.99385,0.99387,12.13,0.99401,0.99401,0.99398,0.99399,34.87,False
'2018-11-22T04:18:00',0.99386,0.99386,0.99386,0.99386,2.44,0.99399,0.99399,0.99399,0.99399,4.88,False
'2018-11-22T04:19:00',0.99385,0.99385,0.99378,0.99382,19.44,0.99397,0.99397,0.99392,0.99393,28.99,False
'2018-11-22T04:20:00',0.99384,0.99384,0.99379,0.99379,13.01,0.99394,0.99394,0.99392,0.99392,29.54,False
'2018-11-22T04:21:00',0.99378,0.99379,0.99375,0.99375,17.86,0.9939,0.99391,0.99389,0.99389,43.84,True
'2018-11-22T04:22:00',0.99377,0.99387,0.99377,0.99385,20.32,0.9939,0.994,0.9939,0.99398,31.48,True
'2018-11-22T04:23:00',0.99385,0.99386,0.99383,0.99386,10.13,0.99398,0.99398,0.99396,0.99398,16.99,False
'2018-11-22T04:24:00',0.99386,0.99388,0.99377,0.99378,27.39,0.99398,0.994,0.99393,0.99393,35.97,False
'2018-11-22T04:25:00',0.99379,0.99379,0.99377,0.99377,9.74,0.99393,0.99393,0.99391,0.99391,20.7,False
'2018-11-22T04:26:00',0.99376,0.99382,0.99376,0.99377,17.01,0.99391,0.99393,0.99391,0.99391,31.82,True
'2018-11-22T04:27:00',0.99377,0.9938,0.99377,0.99379,14.25,0.9939,0.99392,0.9939,0.99391,31.49,True
'2018-11-22T04:28:00',0.99379,0.9938,0.99376,0.9938,25.21,0.99391,0.99392,0.99391,0.99392,30.43,False
'2018-11-22T04:29:00',0.9938,0.9938,0.9938,0.9938,6.07,0.99392,0.99392,0.99392,0.99392,8.06,True
'2018-11-22T04:30:00',0.99379,0.99385,0.99378,0.9938,18.87,0.99393,0.99396,0.99393,0.99393,20.31,False
'2018-11-22T04:31:00',0.9938,0.99381,0.99378,0.99378,7.38,0.99393,0.99393,0.99389,0.99389,24.76,False
'2018-11-22T04:32:00',0.99376,0.99377,0.99376,0.99377,9.32,0.99388,0.99388,0.99388,0.99388,23.55,False
'2018-11-22T04:33:00',0.99377,0.99377,0.99375,0.99376,5.5,0.99388,0.99388,0.99388,0.99388,3.19,True
'2018-11-22T04:34:00',0.99375,0.99381,0.99375,0.9938,17.87,0.9939,0.99393,0.9939,0.99393,36.02,False
'2018-11-22T04:35:00',0.99381,0.99383,0.99379,0.9938,21.88,0.99393,0.99394,0.99392,0.99393,30.05,True
'2018-11-22T04:36:00',0.99385,0.99389,0.99385,0.99389,19.01,0.99395,0.99401,0.99395,0.99401,11.43,False
'2018-11-22T04:37:00',0.99389,0.99389,0.99387,0.99389,12.94,0.99401,0.99401,0.99401,0.99401,21.58,True
'2018-11-22T04:38:00',0.99389,0.99389,0.99389,0.99389,1.69,0.99402,0.99402,0.99402,0.99402,2.06,False
'2018-11-22T04:39:00',0.99389,0.99389,0.99389,0.99389,1.31,0.99402,0.99402,0.99402,0.99402,3.81,False
'2018-11-22T04:40:00',0.99389,0.99389,0.99389,0.99389,2.44,0.99402,0.99402,0.99402,0.99402,4.04,True
'2018-11-22T04:41:00',0.9939,0.9939,0.9939,0.9939,4.76,0.99402,0.99402,0.99402,0.99402,11.3,False
'2018-11-22T04:42:00',0.9939,0.9939,0.99387,0.99389,20.38,0.99402,0.99402,0.99399,0.99401,35.24,False
'2018-11-22T04:43:00',0.99389,0.9939,0.99386,0.99386,24.46,0.99401,0.99401,0.99399,0.994,37.48,True
'2018-11-22T04:44:00',0.99388,0.99388,0.99387,0.99388,7.32,0.994,0.994,0.994,0.994,22.16,True
'2018-11-22T04:45:00',0.99388,0.99392,0.99387,0.99389,16.26,0.994,0.99402,0.994,0.99401,34.63,True
'2018-11-22T04:46:00',0.99389,0.9939,0.99389,0.99389,4.88,0.99401,0.99402,0.99401,0.99402,8.17,False
'2018-11-22T04:47:00',0.99389,0.99389,0.99381,0.99388,19.95,0.99402,0.99402,0.99397,0.994,44.72,False
'2018-11-22T04:48:00',0.99388,0.99388,0.99385,0.99387,14.32,0.99401,0.99401,0.99397,0.99398,16.99,False
'2018-11-22T04:49:00',0.99387,0.99387,0.99383,0.99383,16.82,0.99398,0.99398,0.99396,0.99396,26.19,True
'2018-11-22T04:50:00',0.99383,0.99389,0.99383,0.99389,33.33,0.99396,0.99401,0.99396,0.99401,17.46,False
'2018-11-22T04:51:00',0.99388,0.99388,0.99388,0.99388,8.44,0.99401,0.99402,0.99401,0.99402,4.63,False
'2018-11-22T04:52:00',0.99388,0.99388,0.99388,0.99388,5.24,0.99402,0.99402,0.99402,0.99402,8.63,False
'2018-11-22T04:53:00',0.99387,0.99388,0.99387,0.99388,5.69,0.99402,0.99402,0.99402,0.99402,5.82,True
'2018-11-22T04:54:00',0.99391,0.99399,0.99388,0.99391,25.31,0.99403,0.99409,0.99403,0.99404,39.99,True
'2018-11-22T04:55:00',0.99393,0.99393,0.99393,0.99393,1.0,0.99404,0.99404,0.99404,0.99404,3.07,False
'2018-11-22T04:56:00',0.9939,0.99392,0.9939,0.99391,10.56,0.99404,0.99404,0.99404,0.99404,28.12,False
'2018-11-22T04:57:00',0.99391,0.99391,0.99389,0.9939,5.25,0.99403,0.99403,0.99401,0.99402,12.81,True
'2018-11-22T04:58:00',0.9939,0.99395,0.9939,0.99393,8.38,0.99402,0.99404,0.99402,0.99404,16.31,False
'2018-11-22T04:59:00',0.99393,0.99393,0.99389,0.99392,15.2,0.99404,0.99405,0.99403,0.99404,29.88,False
'2018-11-22T05:00:00',0.9939,0.9939,0.99384,0.99387,33.35,0.99403,0.99403,0.99398,0.99399,80.32,False
'2018-11-22T05:01:00',0.99388,0.99388,0.99385,0.99387,20.61,0.99399,0.99399,0.99398,0.99398,32.03,False
'2018-11-22T05:02:00',0.99387,0.99388,0.99383,0.99384,42.82,0.99398,0.994,0.99396,0.99397,83.07,False
'2018-11-22T05:03:00',0.99383,0.99384,0.9938,0.9938,15.56,0.99397,0.99398,0.99393,0.99393,19.46,True
'2018-11-22T05:04:00',0.99381,0.99381,0.99381,0.99381,4.94,0.99394,0.99394,0.99394,0.99394,10.8,True
'2018-11-22T05:05:00',0.99383,0.99391,0.99383,0.99389,31.09,0.99394,0.99403,0.99394,0.99403,29.27,False
'2018-11-22T05:06:00',0.99389,0.99389,0.99381,0.99388,24.07,0.99403,0.99403,0.99396,0.99401,32.18,False
'2018-11-22T05:07:00',0.99388,0.99388,0.99388,0.99388,0.0,0.99401,0.99401,0.99401,0.99401,0.0,True
'2018-11-22T05:08:00',0.99387,0.99395,0.99387,0.9939,18.33,0.99402,0.99405,0.99402,0.99403,23.39,True
'2018-11-22T05:09:00',0.9939,0.99393,0.99389,0.99391,17.01,0.99403,0.99403,0.99402,0.99403,24.84,True
'2018-11-22T05:10:00',0.99391,0.99395,0.99391,0.99395,10.19,0.99403,0.99405,0.99403,0.99405,21.51,False
'2018-11-22T05:11:00',0.99392,0.99394,0.99389,0.99394,26.12,0.99405,0.99405,0.99401,0.99405,59.8,False
'2018-11-22T05:12:00',0.99393,0.99395,0.99391,0.99391,9.94,0.99405,0.99405,0.99404,0.99404,26.87,True
'2018-11-22T05:13:00',0.99392,0.99393,0.9939,0.99392,5.56,0.99404,0.99404,0.99404,0.99404,32.08,False
'2018-11-22T05:14:00',0.9939,0.99394,0.99387,0.99388,25.12,0.99404,0.99404,0.994,0.99401,92.0,False
'2018-11-22T05:15:00',0.99388,0.99388,0.99388,0.99388,1.31,0.99401,0.99401,0.99401,0.99401,2.32,True
'2018-11-22T05:16:00',0.9939,0.99393,0.99388,0.99388,17.94,0.99402,0.99403,0.99402,0.99402,32.86,True
'2018-11-22T05:17:00',0.99388,0.99389,0.99385,0.99389,18.57,0.99402,0.99402,0.99399,0.99402,51.08,True
'2018-11-22T05:18:00',0.99389,0.99393,0.99389,0.99389,16.36,0.99402,0.99404,0.99402,0.99403,27.85,False
'2018-11-22T05:19:00',0.9939,0.99392,0.99388,0.99389,21.24,0.99403,0.99404,0.99402,0.99403,36.8,True
'2018-11-22T05:20:00',0.99389,0.99393,0.99389,0.99393,12.37,0.99403,0.99403,0.99402,0.99403,16.76,True
'2018-11-22T05:21:00',0.99395,0.99398,0.99395,0.99396,33.92,0.99404,0.99412,0.99404,0.99409,99.9,False
'2018-11-22T05:22:00',0.99395,0.99397,0.99395,0.99395,20.56,0.99409,0.9941,0.99408,0.9941,41.53,True
'2018-11-22T05:23:00',0.99395,0.99395,0.99395,0.99395,8.77,0.9941,0.99411,0.9941,0.99411,4.01,True
'2018-11-22T05:24:00',0.99396,0.99399,0.99396,0.99399,7.13,0.99411,0.99411,0.99411,0.99411,29.57,True
'2018-11-22T05:25:00',0.994,0.99407,0.99399,0.99407,18.19,0.99411,0.99421,0.99411,0.99421,22.04,False
'2018-11-22T05:26:00',0.99408,0.99408,0.99399,0.99399,32.74,0.99421,0.99421,0.9941,0.9941,33.9,True
'2018-11-22T05:27:00',0.99399,0.99408,0.99399,0.99408,38.66,0.9941,0.99419,0.9941,0.99419,39.02,False
'2018-11-22T05:28:00',0.99408,0.99408,0.99393,0.99397,82.98,0.99417,0.99417,0.99407,0.99411,85.79,True
'2018-11-22T05:29:00',0.99398,0.99404,0.99397,0.99401,28.08,0.99411,0.99417,0.99411,0.99415,28.22,True
'2018-11-22T05:30:00',0.99399,0.99406,0.99399,0.99405,38.34,0.99414,0.99421,0.99413,0.99421,69.24,True
'2018-11-22T05:31:00',0.99405,0.99407,0.99403,0.99407,15.71,0.99421,0.99421,0.99417,0.99419,25.66,True
'2018-11-22T05:32:00',0.99407,0.99408,0.99407,0.99408,24.0,0.99419,0.99422,0.99419,0.99422,28.34,True
'2018-11-22T05:33:00',0.99408,0.99409,0.99408,0.99409,22.29,0.99422,0.99422,0.99421,0.99422,34.66,False
'2018-11-22T05:34:00',0.99409,0.99409,0.99407,0.99407,18.05,0.99422,0.99422,0.99422,0.99422,27.8,True
'2018-11-22T05:35:00',0.99407,0.99408,0.99407,0.99408,5.0,0.99422,0.99422,0.99422,0.99422,12.0,True
'2018-11-22T05:36:00',0.99409,0.99409,0.99408,0.99408,27.24,0.99422,0.99424,0.99422,0.99423,47.61,True
'2018-11-22T05:37:00',0.99408,0.99419,0.99408,0.99418,36.99,0.99422,0.99432,0.99422,0.99432,29.91,True
'2018-11-22T05:38:00',0.99418,0.99422,0.99414,0.99421,50.55,0.99432,0.99435,0.99427,0.99434,54.09,False
'2018-11-22T05:39:00',0.99421,0.99421,0.99418,0.99418,12.45,0.99434,0.99434,0.99433,0.99433,26.94,True
'2018-11-22T05:40:00',0.99422,0.99429,0.99421,0.99428,29.95,0.99434,0.99442,0.99434,0.99442,35.72,False
'2018-11-22T05:41:00',0.99429,0.99429,0.99422,0.99423,9.05,0.99442,0.99442,0.99436,0.99436,18.74,False
'2018-11-22T05:42:00',0.99422,0.99422,0.9942,0.9942,10.5,0.99436,0.99436,0.99435,0.99435,34.29,False
'2018-11-22T05:43:00',0.99418,0.99421,0.99418,0.99419,15.64,0.99433,0.99434,0.99433,0.99433,22.05,True
'2018-11-22T05:44:00',0.99421,0.99427,0.99421,0.99425,22.21,0.99434,0.99441,0.99434,0.99441,44.45,True
'2018-11-22T05:45:00',0.99425,0.9943,0.99425,0.9943,19.62,0.99441,0.99443,0.99441,0.99443,42.69,True
'2018-11-22T05:46:00',0.99429,0.99437,0.99427,0.99437,24.39,0.99443,0.99451,0.99441,0.99451,25.94,False
'2018-11-22T05:47:00',0.99437,0.99437,0.99427,0.99427,31.81,0.99451,0.99451,0.99443,0.99443,49.84,False
'2018-11-22T05:48:00',0.99429,0.99429,0.9942,0.99425,28.55,0.99438,0.9944,0.99436,0.9944,41.36,False
'2018-11-22T05:49:00',0.99425,0.99425,0.99416,0.99419,36.81,0.9944,0.9944,0.99431,0.99432,42.44,False
'2018-11-22T05:50:00',0.99417,0.99418,0.99415,0.99418,16.42,0.99432,0.99432,0.99431,0.99431,17.32,True
'2018-11-22T05:51:00',0.99418,0.99419,0.99417,0.99419,21.75,0.99431,0.99433,0.99431,0.99433,20.56,False
'2018-11-22T05:52:00',0.99419,0.99419,0.99419,0.99419,15.47,0.99433,0.99433,0.99433,0.99433,28.5,True
'2018-11-22T05:53:00',0.99418,0.99425,0.99416,0.99424,24.86,0.99433,0.99439,0.99432,0.99439,37.0,True
'2018-11-22T05:54:00',0.99424,0.99428,0.99424,0.99426,15.76,0.99439,0.99442,0.99439,0.99442,31.46,True
'2018-11-22T05:55:00',0.99426,0.99429,0.99425,0.99429,15.7,0.99442,0.99443,0.99441,0.99443,17.42,False
'2018-11-22T05:56:00',0.99429,0.9943,0.99429,0.99429,7.71,0.99443,0.99443,0.99443,0.99443,10.44,True
'2018-11-22T05:57:00',0.9943,0.99434,0.99429,0.99431,24.67,0.99443,0.99446,0.99443,0.99445,32.55,False
'2018-11-22T05:58:00',0.99431,0.99435,0.99428,0.99431,51.97,0.99445,0.99446,0.99441,0.99442,42.98,False
'2018-11-22T05:59:00',0.9943,0.9943,0.99428,0.99428,31.43,0.99442,0.99442,0.99441,0.99441,22.86,False
'2018-11-22T06:00:00',0.99428,0.99429,0.99418,0.99419,33.62,0.99441,0.99441,0.99432,0.99432,42.93,False
'2018-11-22T06:01:00',0.99418,0.99419,0.99417,0.99418,16.19,0.99432,0.99432,0.99432,0.99432,18.8,True
'2018-11-22T06:02:00',0.99419,0.99422,0.99419,0.9942,27.42,0.99432,0.99433,0.99432,0.99433,51.08,False
'2018-11-22T06:03:00',0.99419,0.99419,0.99419,0.99419,1.91,0.99433,0.99433,0.99433,0.99433,3.94,True
'2018-11-22T06:04:00',0.99422,0.99422,0.99417,0.9942,25.41,0.99434,0.99434,0.99432,0.99434,32.2,False
'2018-11-22T06:05:00',0.99419,0.9942,0.99419,0.99419,7.36,0.99434,0.99434,0.99433,0.99433,14.88,True
'2018-11-22T06:06:00',0.99421,0.99421,0.99419,0.99421,18.36,0.99433,0.99433,0.99433,0.99433,9.32,True
'2018-11-22T06:07:00',0.99419,0.99422,0.99419,0.99421,13.89,0.99433,0.99434,0.99433,0.99434,14.65,True
'2018-11-22T06:08:00',0.99419,0.99422,0.99419,0.99422,7.04,0.99433,0.99433,0.99433,0.99433,11.51,True
'2018-11-22T06:09:00',0.99423,0.99424,0.99421,0.99422,4.94,0.99433,0.99434,0.99433,0.99434,7.22,False
'2018-11-22T06:10:00',0.99424,0.99424,0.99422,0.99422,11.32,0.99434,0.99435,0.99434,0.99434,21.75,False
'2018-11-22T06:11:00',0.99422,0.99422,0.99418,0.99418,17.88,0.99435,0.99435,0.99431,0.99432,46.34,True
'2018-11-22T06:12:00',0.99419,0.99423,0.99418,0.99421,7.45,0.99432,0.99434,0.99431,0.99434,15.9,False
'2018-11-22T06:13:00',0.9942,0.99421,0.9942,0.99421,7.14,0.99434,0.99434,0.99434,0.99434,18.51,False
'2018-11-22T06:14:00',0.99421,0.99422,0.9942,0.9942,11.26,0.99434,0.99434,0.99433,0.99433,14.94,False
'2018-11-22T06:15:00',0.99419,0.99422,0.99419,0.9942,17.5,0.99433,0.99433,0.99432,0.99433,34.23,True
'2018-11-22T06:16:00',0.99419,0.99421,0.99419,0.99421,9.67,0.99433,0.99434,0.99433,0.99433,12.23,True
'2018-11-22T06:17:00',0.99421,0.99423,0.99421,0.99423,10.81,0.99434,0.99434,0.99434,0.99434,8.24,True
'2018-11-22T06:18:00',0.99421,0.99424,0.99421,0.99424,5.94,0.99435,0.99435,0.99435,0.99435,11.43,False
'2018-11-22T06:19:00',0.99422,0.99423,0.99422,0.99423,15.29,0.99435,0.99435,0.99435,0.99435,28.42,False
'2018-11-22T06:20:00',0.99421,0.99421,0.99418,0.99419,21.66,0.99435,0.99435,0.99432,0.99432,33.42,False
'2018-11-22T06:21:00',0.99418,0.99419,0.99418,0.99418,6.88,0.99432,0.99432,0.99432,0.99432,13.53,False
'2018-11-22T06:22:00',0.99413,0.99413,0.99405,0.99409,43.33,0.99425,0.99425,0.99419,0.99421,96.28,True
'2018-11-22T06:23:00',0.9941,0.99414,0.99409,0.9941,23.9,0.99421,0.99425,0.99421,0.99422,35.37,False
'2018-11-22T06:24:00',0.99411,0.99411,0.9941,0.9941,4.76,0.99422,0.99422,0.99422,0.99422,12.0,False
'2018-11-22T06:25:00',0.99408,0.99408,0.99386,0.99386,41.45,0.99421,0.99421,0.99402,0.99402,49.42,True
'2018-11-22T06:26:00',0.99387,0.99388,0.99387,0.99388,10.47,0.99402,0.99402,0.99402,0.99402,13.91,False
'2018-11-22T06:27:00',0.99388,0.99388,0.99387,0.99387,15.98,0.99402,0.99402,0.994,0.994,29.22,False
'2018-11-22T06:28:00',0.99386,0.99388,0.99385,0.99386,35.41,0.994,0.994,0.99397,0.99398,55.31,False
'2018-11-22T06:29:00',0.99386,0.99386,0.99378,0.9938,33.07,0.99397,0.99397,0.99393,0.99394,46.88,True
'2018-11-22T06:30:00',0.99378,0.99382,0.99378,0.99381,36.43,0.99393,0.99394,0.99393,0.99393,47.59,True
'2018-11-22T06:31:00',0.99381,0.99385,0.99381,0.99382,35.74,0.99393,0.99399,0.99393,0.99397,40.53,False
'2018-11-22T06:32:00',0.99382,0.99382,0.99379,0.9938,15.99,0.99397,0.99397,0.99393,0.99393,22.54,False
'2018-11-22T06:33:00',0.9938,0.9938,0.99379,0.99379,4.62,0.99393,0.99393,0.99392,0.99392,6.94,False
'2018-11-22T06:34:00',0.99378,0.99378,0.99374,0.99376,19.51,0.99392,0.99392,0.99388,0.99389,23.84,True
'2018-11-22T06:35:00',0.99376,0.99376,0.99375,0.99376,7.56,0.99389,0.9939,0.99388,0.9939,11.95,True
'2018-11-22T06:36:00',0.99376,0.99381,0.99376,0.99379,30.35,0.9939,0.99392,0.9939,0.99392,22.53,True
'2018-11-22T06:37:00',0.99381,0.99381,0.9938,0.99381,7.94,0.99392,0.99392,0.99392,0.99392,7.12,True
'2018-11-22T06:38:00',0.99381,0.99381,0.9938,0.99381,18.26,0.99393,0.99393,0.99393,0.99393,43.01,False
'2018-11-22T06:39:00',0.99381,0.99383,0.99379,0.9938,24.86,0.99393,0.99394,0.99393,0.99393,41.6,True
'2018-11-22T06:40:00',0.99381,0.99389,0.99381,0.99389,45.08,0.99393,0.994,0.99393,0.99399,63.53,False
'2018-11-22T06:41:00',0.99389,0.99389,0.99383,0.99385,45.07,0.99399,0.994,0.99396,0.99398,89.84,False
'2018-11-22T06:42:00',0.99385,0.99385,0.99382,0.99383,8.24,0.994,0.994,0.99398,0.99399,18.53,False
'2018-11-22T06:43:00',0.99383,0.99383,0.99379,0.99381,17.57,0.99399,0.99399,0.99393,0.99395,25.26,False
'2018-11-22T06:44:00',0.99381,0.99381,0.99381,0.99381,0.0,0.99395,0.99395,0.99395,0.99395,0.0,True
'2018-11-22T06:45:00',0.99381,0.99385,0.99381,0.99383,8.58,0.99395,0.99397,0.99394,0.99397,23.7,False
'2018-11-22T06:46:00',0.99383,0.99383,0.99383,0.99383,2.85,0.99397,0.99397,0.99397,0.99397,6.45,False
'2018-11-22T06:47:00',0.99382,0.99382,0.99381,0.99381,8.85,0.99398,0.99398,0.99396,0.99396,22.65,True
'2018-11-22T06:48:00',0.99381,0.99383,0.99381,0.99383,15.79,0.99395,0.99398,0.99395,0.99398,19.41,True
'2018-11-22T06:49:00',0.99383,0.99389,0.99383,0.99389,23.19,0.99398,0.99402,0.99398,0.99402,12.82,False
'2018-11-22T06:50:00',0.9939,0.9939,0.99389,0.99389,15.31,0.99402,0.99402,0.99402,0.99402,11.12,False
'2018-11-22T06:51:00',0.99388,0.99388,0.99388,0.99388,3.41,0.99403,0.99403,0.99403,0.99403,1.16,True
'2018-11-22T06:52:00',0.99392,0.99393,0.9939,0.9939,7.7,0.99404,0.99405,0.99404,0.99404,9.07,True
'2018-11-22T06:53:00',0.9939,0.99393,0.9939,0.99393,15.19,0.99404,0.99405,0.99404,0.99405,20.04,False
'2018-11-22T06:54:00',0.99391,0.99391,0.9939,0.9939,3.75,0.99405,0.99405,0.99403,0.99403,12.23,False
'2018-11-22T06:55:00',0.99391,0.99393,0.99389,0.99389,9.39,0.99403,0.99405,0.99403,0.99405,14.97,True
'2018-11-22T06:56:00',0.99391,0.99393,0.9939,0.99392,12.44,0.99404,0.99405,0.99404,0.99404,21.13,False
'2018-11-22T06:57:00',0.99389,0.99393,0.99388,0.9939,25.46,0.99404,0.99405,0.99403,0.99403,45.76,False
'2018-11-22T06:58:00',0.9939,0.9939,0.99388,0.99388,9.02,0.99403,0.99403,0.99403,0.99403,6.49,True
'2018-11-22T06:59:00',0.99388,0.99389,0.99387,0.99389,40.17,0.99403,0.99403,0.99401,0.99402,99.58,False
'2018-11-22T07:00:00',0.99389,0.99389,0.99381,0.99385,39.72,0.99402,0.99403,0.99396,0.99397,70.42,False
'2018-11-22T07:01:00',0.99385,0.99385,0.99383,0.99383,22.09,0.99397,0.99399,0.99397,0.99399,16.33,False
'2018-11-22T07:02:00',0.99384,0.99385,0.99382,0.99382,18.06,0.99399,0.994,0.99395,0.99395,14.54,True
'2018-11-22T07:03:00',0.99379,0.99386,0.99376,0.99383,33.09,0.99394,0.99399,0.99391,0.99399,42.74,False
'2018-11-22T07:04:00',0.99384,0.99386,0.99381,0.99384,28.96,0.99399,0.994,0.99395,0.99397,38.29,True
'2018-11-22T07:05:00',0.99384,0.99387,0.99384,0.99387,19.84,0.99397,0.99399,0.99397,0.99399,14.06,True
'2018-11-22T07:06:00',0.99387,0.99389,0.99387,0.99388,8.55,0.99401,0.99401,0.994,0.994,27.3,True
'2018-11-22T07:07:00',0.99388,0.99395,0.99388,0.99395,16.3,0.994,0.99406,0.994,0.99406,36.55,True
'2018-11-22T07:08:00',0.99395,0.99395,0.99395,0.99395,3.54,0.99406,0.99409,0.99406,0.99409,7.38,False
'2018-11-22T07:09:00',0.99396,0.99396,0.99394,0.99394,12.25,0.9941,0.9941,0.99409,0.99409,8.7,True
'2018-11-22T07:10:00',0.99394,0.99396,0.99394,0.99395,10.66,0.99409,0.9941,0.99409,0.9941,16.06,True
'2018-11-22T07:11:00',0.99395,0.99399,0.99395,0.99399,14.21,0.9941,0.99412,0.9941,0.99411,41.16,False
'2018-11-22T07:12:00',0.99399,0.99399,0.99394,0.99394,7.56,0.99411,0.99411,0.99407,0.99407,23.09,False
'2018-11-22T07:13:00',0.99393,0.99393,0.99392,0.99392,3.82,0.99407,0.99407,0.99407,0.99407,4.87,False
'2018-11-22T07:14:00',0.99393,0.99397,0.99392,0.99392,23.55,0.99407,0.9941,0.99405,0.99405,38.6,True
'2018-11-22T07:15:00',0.99392,0.99408,0.99392,0.99405,52.71,0.99405,0.9942,0.99405,0.9942,71.8,True
'2018-11-22T07:16:00',0.99407,0.99408,0.99406,0.99407,47.43,0.9942,0.99421,0.9942,0.99421,73.61,False
'2018-11-22T07:17:00',0.99408,0.99408,0.99399,0.99403,34.29,0.99421,0.99421,0.99414,0.99419,58.26,True
'2018-11-22T07:18:00',0.99403,0.99406,0.99403,0.99406,25.86,0.9942,0.99421,0.9942,0.99421,50.29,False
'2018-11-22T07:19:00',0.99406,0.99406,0.99403,0.99405,13.02,0.9942,0.9942,0.9942,0.9942,32.23,False
'2018-11-22T07:20:00',0.99405,0.99405,0.99397,0.99397,12.69,0.9942,0.9942,0.99412,0.99412,56.06,False
'2018-11-22T07:21:00',0.99397,0.99398,0.99385,0.99386,15.56,0.99412,0.99412,0.99401,0.99401,38.73,False
'2018-11-22T07:22:00',0.99385,0.99385,0.99383,0.99383,8.4,0.99401,0.99401,0.994,0.994,13.79,False
'2018-11-22T07:23:00',0.99386,0.99387,0.99321,0.99346,189.2,0.994,0.994,0.99336,0.99361,270.56,False
'2018-11-22T07:24:00',0.99346,0.99349,0.99334,0.99337,80.97,0.99361,0.99363,0.99349,0.9935,92.15,False
'2018-11-22T07:25:00',0.99337,0.9934,0.99322,0.99329,140.69,0.9935,0.99353,0.99334,0.99344,159.74,True
'2018-11-22T07:26:00',0.99329,0.99336,0.99329,0.99331,101.29,0.99344,0.99349,0.99343,0.99348,100.26,True
'2018-11-22T07:27:00',0.99333,0.9934,0.99333,0.99337,52.45,0.99348,0.99354,0.99348,0.99351,55.03,False
'2018-11-22T07:28:00',0.99337,0.9934,0.99334,0.99337,57.85,0.99351,0.99356,0.99348,0.9935,89.44,False
'2018-11-22T07:29:00',0.99337,0.99346,0.99335,0.99336,52.18,0.9935,0.99359,0.99348,0.9935,84.64,True
'2018-11-22T07:30:00',0.99336,0.9934,0.99336,0.9934,33.5,0.9935,0.99353,0.9935,0.99351,56.72,True
'2018-11-22T07:31:00',0.9934,0.99354,0.9934,0.99354,18.21,0.99353,0.99366,0.99353,0.99366,24.66,False
'2018-11-22T07:32:00',0.99355,0.99355,0.99347,0.99351,57.27,0.99366,0.99367,0.9936,0.99362,132.65,True
'2018-11-22T07:33:00',0.99355,0.99358,0.99353,0.99358,11.2,0.99366,0.99366,0.99365,0.99366,15.56,False
'2018-11-22T07:34:00',0.99358,0.99358,0.99352,0.99352,7.25,0.99367,0.99367,0.99364,0.99364,17.56,True
'2018-11-22T07:35:00',0.99354,0.99356,0.99353,0.99355,13.21,0.99364,0.99366,0.99364,0.99366,15.15,True
'2018-11-22T07:36:00',0.99357,0.99359,0.99356,0.99356,9.58,0.99366,0.9937,0.99366,0.9937,10.31,False
'2018-11-22T07:37:00',0.99355,0.99356,0.99347,0.99347,16.57,0.99369,0.99369,0.99362,0.99362,34.99,False
'2018-11-22T07:38:00',0.99347,0.99347,0.9933,0.99338,27.1,0.99356,0.99356,0.99345,0.99352,50.37,False
'2018-11-22T07:39:00',0.99339,0.99339,0.99335,0.99337,30.33,0.99353,0.99354,0.99351,0.99353,39.41,True
'2018-11-22T07:40:00',0.99337,0.99343,0.99337,0.99339,28.86,0.99353,0.99356,0.99352,0.99352,40.11,True
'2018-11-22T07:41:00',0.99341,0.99341,0.9934,0.9934,2.38,0.99353,0.99353,0.99353,0.99353,2.62,False
'2018-11-22T07:42:00',0.99339,0.9934,0.99338,0.9934,5.05,0.99353,0.99353,0.99352,0.99353,9.4,True
'2018-11-22T07:43:00',0.9934,0.99349,0.9934,0.99349,28.17,0.99354,0.9936,0.99354,0.9936,54.07,False
'2018-11-22T07:44:00',0.99349,0.99349,0.99348,0.99348,11.32,0.9936,0.9936,0.9936,0.9936,30.89,True
'2018-11-22T07:45:00',0.99347,0.99355,0.99346,0.99354,11.47,0.9936,0.99369,0.9936,0.99369,15.18,True
'2018-11-22T07:46:00',0.99353,0.99362,0.99353,0.99361,32.99,0.99369,0.99375,0.99369,0.99373,44.53,True
'2018-11-22T07:47:00',0.99361,0.99362,0.99361,0.99361,8.44,0.99373,0.99375,0.99373,0.99374,21.92,False
'2018-11-22T07:48:00',0.99361,0.99367,0.99358,0.99358,22.22,0.99374,0.9938,0.99373,0.99374,43.25,False
'2018-11-22T07:49:00',0.99358,0.99359,0.99356,0.99357,14.14,0.99373,0.99373,0.99371,0.99371,21.14,False
'2018-11-22T07:50:00',0.99357,0.99357,0.99357,0.99357,0.0,0.99371,0.99371,0.99371,0.99371,0.0,True
'2018-11-22T07:51:00',0.99358,0.9936,0.99357,0.9936,12.49,0.99371,0.99374,0.99371,0.99374,12.15,True
'2018-11-22T07:52:00',0.9936,0.99362,0.9936,0.99362,10.34,0.99374,0.99374,0.99374,0.99374,11.99,False
'2018-11-22T07:53:00',0.99361,0.99362,0.9936,0.99361,8.55,0.99374,0.99375,0.99374,0.99375,15.9,True
'2018-11-22T07:54:00',0.99362,0.99362,0.99359,0.99362,10.97,0.99375,0.99375,0.99374,0.99375,24.79,True
'2018-11-22T07:55:00',0.99361,0.99367,0.99361,0.99365,23.23,0.99375,0.9938,0.99375,0.9938,52.28,True
'2018-11-22T07:56:00',0.99366,0.99366,0.99366,0.99366,2.38,0.99381,0.99381,0.99381,0.99381,9.38,True
'2018-11-22T07:57:00',0.99367,0.99369,0.99367,0.99367,7.75,0.99381,0.99381,0.99381,0.99381,23.06,False
'2018-11-22T07:58:00',0.99368,0.99369,0.99366,0.99366,13.05,0.99381,0.99381,0.99381,0.99381,35.39,False
'2018-11-22T07:59:00',0.99367,0.99367,0.99361,0.99361,23.18,0.99381,0.99381,0.99375,0.99375,55.41,True
'2018-11-22T08:00:00',0.99362,0.99372,0.99362,0.99369,43.52,0.99375,0.99382,0.99375,0.99382,44.4,False
'2018-11-22T08:01:00',0.99368,0.9937,0.99362,0.99366,32.88,0.99382,0.99382,0.99376,0.99379,63.88,False
'2018-11-22T08:02:00',0.99367,0.99367,0.99361,0.99362,25.22,0.9938,0.99381,0.99374,0.99374,43.4,True
'2018-11-22T08:03:00',0.99362,0.99369,0.99362,0.99364,39.64,0.99374,0.9938,0.99374,0.99375,62.09,True
'2018-11-22T08:04:00',0.99365,0.9937,0.99365,0.99365,43.86,0.99375,0.9938,0.99375,0.99375,95.42,False
'2018-11-22T08:05:00',0.99365,0.99365,0.99351,0.99353,22.54,0.99375,0.99375,0.99365,0.99365,51.12,False
'2018-11-22T08:06:00',0.99353,0.99353,0.99342,0.99342,26.21,0.99365,0.99365,0.99356,0.99356,81.97,True
'2018-11-22T08:07:00',0.99342,0.99378,0.99342,0.99377,69.32,0.99356,0.99391,0.99355,0.99391,117.02,True
'2018-11-22T08:08:00',0.99378,0.99414,0.99372,0.99394,171.13,0.99391,0.99426,0.99385,0.99406,249.38,True
'2018-11-22T08:09:00',0.99397,0.99413,0.99396,0.99413,66.18,0.99406,0.99424,0.99406,0.99424,120.41,False
'2018-11-22T08:10:00',0.99412,0.99413,0.99401,0.99408,30.93,0.99425,0.99425,0.99414,0.9942,85.37,True
'2018-11-22T08:11:00',0.99408,0.99421,0.99408,0.99418,35.57,0.99421,0.9943,0.99421,0.9943,49.43,True
'2018-11-22T08:12:00',0.99417,0.99423,0.99412,0.99423,23.3,0.99429,0.99434,0.99424,0.99434,61.29,False
'2018-11-22T08:13:00',0.99424,0.99424,0.99407,0.99409,32.08,0.99434,0.99435,0.99422,0.99423,95.23,False
'2018-11-22T08:14:00',0.99412,0.99412,0.99407,0.99407,34.5,0.99424,0.99424,0.99421,0.99421,88.94,False
'2018-11-22T08:15:00',0.99412,0.99414,0.99407,0.99407,26.26,0.99421,0.99422,0.99419,0.99419,64.99,False
'2018-11-22T08:16:00',0.99407,0.99407,0.99391,0.99391,16.92,0.99418,0.99418,0.99404,0.99404,39.96,True
'2018-11-22T08:17:00',0.99393,0.99418,0.99391,0.99411,34.93,0.99404,0.99428,0.99403,0.99421,56.65,False
'2018-11-22T08:18:00',0.99412,0.99412,0.99402,0.99409,29.42,0.99421,0.99421,0.99413,0.9942,54.63,True
'2018-11-22T08:19:00',0.99409,0.99411,0.99402,0.9941,16.81,0.99419,0.99422,0.99413,0.99422,31.92,False
'2018-11-22T08:20:00',0.9941,0.99411,0.99402,0.99409,24.5,0.99422,0.99422,0.99414,0.99419,43.27,False
'2018-11-22T08:21:00',0.99409,0.99409,0.99403,0.99403,4.25,0.99419,0.99419,0.99414,0.99414,9.31,False
'2018-11-22T08:22:00',0.99404,0.99408,0.99402,0.99402,7.0,0.99414,0.99416,0.99414,0.99414,11.57,False
'2018-11-22T08:23:00',0.99403,0.99403,0.99387,0.99388,32.82,0.99413,0.99413,0.99399,0.99399,45.32,False
'2018-11-22T08:24:00',0.99388,0.99388,0.99376,0.9938,25.77,0.99399,0.99399,0.99389,0.99391,36.69,False
'2018-11-22T08:25:00',0.99381,0.99381,0.99369,0.99369,18.81,0.99391,0.99391,0.99381,0.99381,40.31,True
'2018-11-22T08:26:00',0.9937,0.99373,0.99368,0.99372,26.69,0.99381,0.99382,0.9938,0.99382,48.21,False
'2018-11-22T08:27:00',0.99373,0.99373,0.9936,0.99362,35.94,0.99382,0.99382,0.9937,0.99371,60.26,True
'2018-11-22T08:28:00',0.99363,0.99374,0.99363,0.99373,26.75,0.99371,0.99384,0.99371,0.99384,30.95,True
'2018-11-22T08:29:00',0.99373,0.99382,0.99373,0.99381,28.5,0.99384,0.99392,0.99384,0.99392,43.35,True
'2018-11-22T08:30:00',0.99382,0.99393,0.99382,0.99393,16.25,0.99392,0.99402,0.99392,0.99402,22.57,False
'2018-11-22T08:31:00',0.99392,0.99393,0.99383,0.99383,28.81,0.99402,0.99403,0.99394,0.99394,61.12,False
'2018-11-22T08:32:00',0.99385,0.99393,0.99381,0.99383,27.07,0.99394,0.99402,0.99392,0.99392,72.84,False
'2018-11-22T08:33:00',0.99383,0.99384,0.9936,0.99362,43.56,0.99392,0.99392,0.99371,0.99371,85.54,True
'2018-11-22T08:34:00',0.99363,0.99373,0.99361,0.99363,67.37,0.99371,0.99381,0.99371,0.99374,102.83,True
'2018-11-22T08:35:00',0.99363,0.99371,0.99361,0.99371,32.0,0.99371,0.9938,0.99369,0.9938,49.66,False
'2018-11-22T08:36:00',0.9937,0.9937,0.99362,0.99362,27.32,0.99379,0.99379,0.99373,0.99373,34.29,True
'2018-11-22T08:37:00',0.99362,0.99372,0.99362,0.99371,29.82,0.99373,0.99381,0.99373,0.99381,30.28,True
'2018-11-22T08:38:00',0.99371,0.99378,0.99369,0.99376,39.56,0.99381,0.99387,0.9938,0.99386,65.18,True
'2018-11-22T08:39:00',0.99377,0.99377,0.99373,0.99377,41.92,0.99386,0.99386,0.99385,0.99386,98.98,True
'2018-11-22T08:40:00',0.99376,0.99388,0.99376,0.99384,42.5,0.99386,0.99398,0.99386,0.99395,86.96,True
'2018-11-22T08:41:00',0.99383,0.99386,0.99376,0.99386,61.63,0.99393,0.99396,0.99387,0.99396,96.84,True
'2018-11-22T08:42:00',0.99386,0.99402,0.99384,0.99398,53.71,0.99396,0.99412,0.99394,0.9941,76.63,True
'2018-11-22T08:43:00',0.99397,0.99403,0.99394,0.99403,22.26,0.99406,0.99411,0.99404,0.99411,55.23,True
'2018-11-22T08:44:00',0.99402,0.99409,0.99401,0.99406,23.76,0.99411,0.99418,0.99411,0.99418,25.88,True
'2018-11-22T08:45:00',0.99408,0.99423,0.99408,0.99423,46.25,0.99418,0.99433,0.99418,0.99433,51.28,False
'2018-11-22T08:46:00',0.99423,0.99424,0.99418,0.99418,35.7,0.99433,0.99433,0.99429,0.99429,49.42,True
'2018-11-22T08:47:00',0.99418,0.99429,0.99418,0.99427,55.29,0.99429,0.99438,0.99429,0.99438,47.88,False
'2018-11-22T08:48:00',0.99427,0.99427,0.994,0.99406,38.91,0.99438,0.99438,0.99413,0.99418,79.04,False
'2018-11-22T08:49:00',0.99407,0.99407,0.99396,0.99402,36.85,0.99418,0.99418,0.99407,0.99411,71.27,False
'2018-11-22T08:50:00',0.99404,0.99406,0.99401,0.99401,33.24,0.99414,0.99415,0.99413,0.99413,40.94,True
'2018-11-22T08:51:00',0.99401,0.99407,0.99401,0.99407,32.56,0.99413,0.99416,0.99412,0.99416,39.5,False
'2018-11-22T08:52:00',0.99407,0.99409,0.99403,0.99406,33.19,0.99416,0.99417,0.99414,0.99416,56.76,False
'2018-11-22T08:53:00',0.99406,0.99408,0.99392,0.99397,37.87,0.99416,0.99418,0.99403,0.99406,63.99,False
'2018-11-22T08:54:00',0.99397,0.99397,0.99379,0.99383,80.16,0.99406,0.99406,0.99389,0.99391,78.99,False
'2018-11-22T08:55:00',0.99383,0.99387,0.99377,0.9938,83.4,0.99391,0.99395,0.99388,0.99389,57.2,False
'2018-11-22T08:56:00',0.9938,0.99382,0.99372,0.99378,45.71,0.99389,0.99391,0.99382,0.99387,79.22,True
'2018-11-22T08:57:00',0.99378,0.99388,0.99376,0.99387,63.62,0.99387,0.99398,0.99387,0.99398,70.39,True
'2018-11-22T08:58:00',0.99387,0.99399,0.99385,0.99396,60.71,0.99398,0.99408,0.99396,0.99406,120.99,True
'2018-11-22T08:59:00',0.99397,0.99414,0.99397,0.99413,40.13,0.99406,0.99422,0.99406,0.99422,77.15,True
'2018-11-22T09:00:00',0.99414,0.99442,0.9941,0.99441,110.91,0.99422,0.99451,0.99417,0.9945,163.28,False
'2018-11-22T09:01:00',0.99441,0.99442,0.99427,0.99432,69.19,0.9945,0.9945,0.99436,0.99441,162.8,True
'2018-11-22T09:02:00',0.99432,0.99445,0.99432,0.99439,48.44,0.99441,0.99453,0.99441,0.99447,101.14,False
'2018-11-22T09:03:00',0.9944,0.99443,0.99434,0.99434,44.96,0.99447,0.99452,0.99444,0.99444,79.61,False
'2018-11-22T09:04:00',0.99432,0.99432,0.99419,0.99421,32.64,0.99443,0.99443,0.99429,0.9943,50.23,False
'2018-11-22T09:05:00',0.9942,0.99421,0.99417,0.99419,11.75,0.9943,0.9943,0.99428,0.99428,18.8,True
'2018-11-22T09:06:00',0.99419,0.99427,0.99419,0.99421,36.26,0.99428,0.99436,0.99428,0.99433,48.9,False
'2018-11-22T09:07:00',0.99421,0.99421,0.99392,0.99395,48.58,0.99433,0.99433,0.99403,0.99404,96.48,False
'2018-11-22T09:08:00',0.99393,0.99399,0.99385,0.99393,41.95,0.99404,0.99409,0.99396,0.99402,79.34,True
'2018-11-22T09:09:00',0.99392,0.99396,0.99376,0.99396,63.82,0.99402,0.99405,0.99386,0.99405,103.48,False
'2018-11-22T09:10:00',0.99394,0.99396,0.99382,0.99382,61.01,0.99404,0.99406,0.99393,0.99393,96.56,False
'2018-11-22T09:11:00',0.99382,0.99382,0.99374,0.99382,67.09,0.99393,0.99393,0.99384,0.99391,80.93,True
'2018-11-22T09:12:00',0.99382,0.99396,0.99376,0.99395,64.41,0.99391,0.99406,0.99387,0.99406,70.75,False
'2018-11-22T09:13:00',0.99394,0.99395,0.99393,0.99395,28.1,0.99406,0.99406,0.99406,0.99406,57.2,False
'2018-11-22T09:14:00',0.99394,0.99394,0.99388,0.99392,51.96,0.99405,0.99405,0.99399,0.99402,60.76,True
'2018-11-22T09:15:00',0.99392,0.99413,0.99392,0.99413,102.84,0.99402,0.99421,0.99402,0.99421,62.15,False
'2018-11-22T09:16:00',0.99413,0.99413,0.99411,0.99411,8.19,0.99421,0.99421,0.99421,0.99421,7.67,True
'2018-11-22T09:17:00',0.99412,0.99425,0.99412,0.99422,42.22,0.99421,0.99434,0.99421,0.99432,36.4,False
'2018-11-22T09:18:00',0.99421,0.99421,0.99415,0.9942,38.08,0.99431,0.99431,0.99426,0.99429,39.33,False
'2018-11-22T09:19:00',0.9942,0.9942,0.99401,0.99401,66.35,0.9943,0.9943,0.99413,0.99413,89.76,False
'2018-11-22T09:20:00',0.99397,0.99405,0.99395,0.99396,52.56,0.99408,0.99412,0.99406,0.99407,89.88,False
'2018-11-22T09:21:00',0.99396,0.99396,0.99394,0.99394,10.31,0.99407,0.99407,0.99405,0.99405,29.55,False
'2018-11-22T09:22:00',0.99394,0.99394,0.9938,0.99383,43.44,0.99404,0.99404,0.9939,0.99391,73.6,True
'2018-11-22T09:23:00',0.99384,0.99399,0.99384,0.99399,24.19,0.99391,0.99407,0.99391,0.99406,37.37,True
'2018-11-22T09:24:00',0.994,0.99408,0.99399,0.99405,47.57,0.99407,0.99417,0.99407,0.99414,98.67,True
'2018-11-22T09:25:00',0.99404,0.99413,0.99404,0.9941,35.5,0.99414,0.9942,0.99414,0.9942,41.48,True
'2018-11-22T09:26:00',0.99412,0.99422,0.9941,0.99412,43.95,0.9942,0.9943,0.9942,0.99422,53.53,True
'2018-11-22T09:27:00',0.99412,0.99419,0.9941,0.99416,56.27,0.99423,0.99428,0.99422,0.99428,65.78,False
'2018-11-22T09:28:00',0.99416,0.99419,0.9941,0.99411,17.94,0.99428,0.99428,0.99421,0.99421,27.5,True
'2018-11-22T09:29:00',0.99412,0.9942,0.99411,0.9942,30.75,0.99421,0.99432,0.99421,0.99432,38.08,True
'2018-11-22T09:30:00',0.9942,0.99425,0.99417,0.99423,53.33,0.99432,0.99435,0.99428,0.99434,71.38,False
'2018-11-22T09:31:00',0.99423,0.99427,0.9942,0.99422,71.66,0.99434,0.99437,0.99432,0.99432,59.9,True
'2018-11-22T09:32:00',0.99422,0.99435,0.9942,0.99429,69.15,0.99432,0.99444,0.99431,0.9944,127.43,True
'2018-11-22T09:33:00',0.99429,0.9945,0.99429,0.99445,65.44,0.9944,0.99461,0.9944,0.99454,77.18,False
'2018-11-22T09:34:00',0.99444,0.99448,0.99432,0.99442,78.79,0.99455,0.99458,0.99443,0.99451,112.75,False
'2018-11-22T09:35:00',0.9944,0.9944,0.99433,0.99437,38.08,0.99451,0.99451,0.99445,0.99446,46.65,False
'2018-11-22T09:36:00',0.99437,0.99437,0.9943,0.99431,26.83,0.99446,0.99446,0.99439,0.99439,25.64,False
'2018-11-22T09:37:00',0.99431,0.99432,0.9943,0.9943,38.34,0.99439,0.9944,0.99439,0.9944,25.06,False
'2018-11-22T09:38:00',0.99431,0.99432,0.99411,0.99411,46.12,0.9944,0.9944,0.99421,0.99421,86.95,False
'2018-11-22T09:39:00',0.99411,0.99411,0.99408,0.99409,33.06,0.99421,0.99421,0.99419,0.99419,62.17,True
'2018-11-22T09:40:00',0.9941,0.9942,0.9941,0.9942,53.98,0.99419,0.99429,0.99419,0.99429,82.67,False
'2018-11-22T09:41:00',0.9942,0.99424,0.99415,0.99416,28.69,0.99429,0.99433,0.99425,0.99425,49.62,False
'2018-11-22T09:42:00',0.99416,0.99416,0.99411,0.99413,42.4,0.99425,0.99425,0.99422,0.99422,58.23,False
'2018-11-22T09:43:00',0.99414,0.99417,0.99407,0.99407,32.62,0.99422,0.99424,0.99419,0.99419,73.12,False
'2018-11-22T09:44:00',0.99407,0.99407,0.994,0.99406,32.27,0.99418,0.99418,0.99411,0.99415,54.76,False
'2018-11-22T09:45:00',0.99406,0.99406,0.99399,0.99399,32.31,0.99415,0.99415,0.99408,0.99408,77.11,False
'2018-11-22T09:46:00',0.99399,0.994,0.99386,0.99386,49.08,0.99408,0.99408,0.99397,0.99397,57.15,True
'2018-11-22T09:47:00',0.99387,0.99394,0.99386,0.99386,42.19,0.99397,0.99401,0.99397,0.99399,41.73,True
'2018-11-22T09:48:00',0.99386,0.99393,0.99386,0.9939,55.77,0.99399,0.99399,0.99398,0.99399,41.28,True
'2018-11-22T09:49:00',0.9939,0.99395,0.99389,0.99392,52.84,0.99399,0.99404,0.99399,0.99401,40.01,True
'2018-11-22T09:50:00',0.99391,0.99395,0.99389,0.99395,37.53,0.99401,0.99404,0.99399,0.99404,45.54,True
'2018-11-22T09:51:00',0.99394,0.99397,0.9939,0.99396,29.33,0.99404,0.99404,0.994,0.99404,32.19,False
'2018-11-22T09:52:00',0.99396,0.99397,0.99382,0.99384,43.07,0.99404,0.99406,0.99393,0.99394,66.2,False
'2018-11-22T09:53:00',0.99384,0.99384,0.9938,0.99381,33.52,0.99394,0.99394,0.99391,0.99391,66.95,True
'2018-11-22T09:54:00',0.9938,0.99388,0.9938,0.99388,29.84,0.99391,0.99398,0.99391,0.99398,39.83,False
'2018-11-22T09:55:00',0.99388,0.9939,0.99384,0.99384,41.08,0.99398,0.99398,0.99393,0.99393,56.72,False
'2018-11-22T09:56:00',0.99384,0.99388,0.9938,0.99384,79.38,0.99393,0.99397,0.99391,0.99391,85.58,True
'2018-11-22T09:57:00',0.99383,0.99389,0.99381,0.99389,37.57,0.99391,0.99399,0.99391,0.99399,53.49,False
'2018-11-22T09:58:00',0.99389,0.9939,0.99383,0.99383,50.53,0.99399,0.99399,0.99392,0.99392,42.1,True
'2018-11-22T09:59:00',0.99384,0.99389,0.99384,0.99389,36.46,0.99392,0.994,0.99392,0.994,35.61,False
'2018-11-22T10:00:00',0.99389,0.99389,0.99383,0.99385,44.85,0.99399,0.99399,0.99392,0.99394,31.87,True
'2018-11-22T10:01:00',0.99385,0.99386,0.99383,0.99385,38.95,0.99394,0.99396,0.99392,0.99396,48.34,False
'2018-11-22T10:02:00',0.99384,0.9939,0.99384,0.99384,44.84,0.99395,0.99399,0.99393,0.99394,42.72,False
'2018-11-22T10:03:00',0.99384,0.99386,0.99383,0.99383,33.51,0.99394,0.99395,0.9939,0.9939,30.34,False
'2018-11-22T10:04:00',0.99384,0.99386,0.9938,0.99381,44.18,0.9939,0.99393,0.9939,0.99391,57.39,False
'2018-11-22T10:05:00',0.99381,0.99381,0.99379,0.9938,17.17,0.99391,0.99391,0.9939,0.9939,35.97,True
'2018-11-22T10:06:00',0.9938,0.99383,0.9938,0.99381,17.07,0.9939,0.99392,0.9939,0.99392,18.44,False
'2018-11-22T10:07:00',0.99381,0.99388,0.9938,0.9938,33.37,0.99392,0.99397,0.9939,0.9939,63.74,False
'2018-11-22T10:08:00',0.9938,0.99381,0.9938,0.9938,17.57,0.9939,0.99391,0.9939,0.9939,51.67,False
'2018-11-22T10:09:00',0.9938,0.9938,0.99379,0.99379,49.95,0.9939,0.99391,0.9939,0.9939,51.32,True
'2018-11-22T10:10:00',0.99379,0.99382,0.99376,0.9938,58.28,0.9939,0.99391,0.99387,0.9939,66.96,False
'2018-11-22T10:11:00',0.99379,0.99382,0.99377,0.99378,27.3,0.9939,0.99391,0.99389,0.9939,30.89,False
'2018-11-22T10:12:00',0.99378,0.9938,0.99371,0.99378,34.05,0.9939,0.9939,0.99384,0.99389,60.21,True
'2018-11-22T10:13:00',0.99378,0.99384,0.99374,0.99383,50.95,0.99389,0.99395,0.99387,0.99395,59.8,False
'2018-11-22T10:14:00',0.99384,0.99385,0.9938,0.9938,33.28,0.99395,0.99395,0.99391,0.99391,89.51,False
'2018-11-22T10:15:00',0.9938,0.9938,0.99371,0.99379,36.99,0.99391,0.99391,0.99382,0.99388,48.18,True
'2018-11-22T10:16:00',0.9938,0.99385,0.9938,0.99385,19.38,0.99389,0.99394,0.99389,0.99394,24.01,False
'2018-11-22T10:17:00',0.99385,0.99385,0.99383,0.99384,17.68,0.99394,0.99395,0.99394,0.99395,38.49,False
'2018-11-22T10:18:00',0.99383,0.99384,0.99382,0.99383,18.67,0.99395,0.99395,0.99393,0.99393,34.49,False
'2018-11-22T10:19:00',0.99383,0.99383,0.99379,0.9938,12.12,0.99393,0.99393,0.99392,0.99392,24.29,False
'2018-11-22T10:20:00',0.9938,0.99382,0.99371,0.99371,21.56,0.99392,0.99392,0.99382,0.99382,55.71,False
'2018-11-22T10:21:00',0.99369,0.99372,0.99361,0.99362,53.35,0.9938,0.9938,0.99371,0.99371,68.38,True
'2018-11-22T10:22:00',0.99363,0.99373,0.99363,0.9937,32.82,0.99371,0.99381,0.99371,0.99381,39.13,True
'2018-11-22T10:23:00',0.9937,0.99376,0.99369,0.99376,26.47,0.99381,0.99385,0.99381,0.99385,20.69,True
'2018-11-22T10:24:00',0.99377,0.9938,0.99375,0.9938,33.22,0.99385,0.9939,0.99385,0.9939,27.82,False
'2018-11-22T10:25:00',0.9938,0.9938,0.99364,0.99367,58.48,0.9939,0.9939,0.99375,0.99375,78.53,True
'2018-11-22T10:26:00',0.99367,0.9938,0.99367,0.99375,44.22,0.99377,0.99388,0.99377,0.99384,52.48,True
'2018-11-22T10:27:00',0.99374,0.99381,0.99372,0.99376,18.43,0.99384,0.9939,0.99383,0.99388,26.13,True
'2018-11-22T10:28:00',0.99376,0.99378,0.99374,0.99377,31.29,0.99388,0.99388,0.99385,0.99388,37.7,True
'2018-11-22T10:29:00',0.99378,0.99389,0.99378,0.99387,27.32,0.99388,0.99396,0.99388,0.99396,31.66,False
'2018-11-22T10:30:00',0.99387,0.99387,0.99377,0.99377,45.22,0.99397,0.99397,0.99388,0.99388,108.18,False
'2018-11-22T10:31:00',0.99376,0.99376,0.99363,0.99367,46.63,0.99388,0.99388,0.99373,0.99376,88.96,False
'2018-11-22T10:32:00',0.99365,0.99365,0.99352,0.9936,47.76,0.99376,0.99376,0.99363,0.9937,74.12,True
'2018-11-22T10:33:00',0.9936,0.99361,0.9936,0.99361,8.94,0.9937,0.9937,0.9937,0.9937,15.82,True
'2018-11-22T10:34:00',0.99359,0.99362,0.99356,0.99362,19.56,0.9937,0.99371,0.99367,0.99371,25.71,True
'2018-11-22T10:35:00',0.99366,0.9937,0.99362,0.99362,28.39,0.99371,0.99379,0.99371,0.99373,62.65,False
'2018-11-22T10:36:00',0.99362,0.99362,0.9936,0.99361,17.15,0.99373,0.99373,0.99372,0.99372,24.79,False
'2018-11-22T10:37:00',0.99361,0.99362,0.99355,0.99361,31.47,0.99372,0.99372,0.99367,0.99371,35.69,False
'2018-11-22T10:38:00',0.99361,0.99362,0.99354,0.99355,40.43,0.99371,0.99371,0.99366,0.99366,38.24,False
'2018-11-22T10:39:00',0.99356,0.99359,0.99346,0.99347,81.29,0.99366,0.99369,0.99358,0.99359,83.5,True
'2018-11-22T10:40:00',0.99349,0.99358,0.99349,0.99358,62.7,0.99359,0.99367,0.99359,0.99367,89.69,True
'2018-11-22T10:41:00',0.99359,0.99379,0.99358,0.99369,47.86,0.99368,0.99388,0.99368,0.99379,52.27,False
'2018-11-22T10:42:00',0.99369,0.99369,0.99363,0.99363,29.75,0.99379,0.99379,0.99374,0.99374,56.78,True
'2018-11-22T10:43:00',0.99363,0.99365,0.9936,0.99365,18.3,0.99374,0.99374,0.99371,0.99373,42.4,False
'2018-11-22T10:44:00',0.99367,0.99368,0.99359,0.99361,46.21,0.99375,0.99377,0.99371,0.99371,79.23,True
'2018-11-22T10:45:00',0.99361,0.99366,0.99361,0.99366,14.35,0.99371,0.99375,0.99371,0.99375,17.01,False
'2018-11-22T10:46:00',0.99367,0.99369,0.99361,0.99365,23.28,0.99376,0.99378,0.9937,0.99375,41.21,False
'2018-11-22T10:47:00',0.99365,0.99365,0.9936,0.99362,15.37,0.99375,0.99375,0.9937,0.99371,18.94,False
'2018-11-22T10:48:00',0.99362,0.99362,0.9936,0.99361,21.57,0.99371,0.99371,0.9937,0.9937,30.19,True
'2018-11-22T10:49:00',0.99361,0.99367,0.99361,0.99362,26.96,0.9937,0.99376,0.9937,0.99373,32.89,False
'2018-11-22T10:50:00',0.99364,0.99369,0.99361,0.99361,20.56,0.99373,0.99377,0.99372,0.99372,32.39,False
'2018-11-22T10:51:00',0.99361,0.99361,0.99354,0.99357,14.35,0.99371,0.99371,0.99363,0.99365,22.84,False
'2018-11-22T10:52:00',0.99355,0.99355,0.9935,0.9935,19.85,0.99365,0.99365,0.99361,0.99361,29.45,False
'2018-11-22T10:53:00',0.99351,0.99353,0.99345,0.99345,12.87,0.9936,0.99361,0.99355,0.99355,25.33,True
'2018-11-22T10:54:00',0.99345,0.99356,0.99343,0.99354,32.95,0.99355,0.99365,0.99354,0.99364,36.46,True
'2018-11-22T10:55:00',0.99354,0.9936,0.99354,0.99355,35.11,0.99364,0.99369,0.99364,0.99366,54.28,True
'2018-11-22T10:56:00',0.99355,0.99368,0.99355,0.99368,59.33,0.99366,0.99377,0.99366,0.99377,66.05,False
'2018-11-22T10:57:00',0.99368,0.99368,0.99366,0.99366,22.24,0.99377,0.99377,0.99375,0.99375,27.83,True
'2018-11-22T10:58:00',0.99366,0.99379,0.99365,0.99377,34.73,0.99375,0.99385,0.99375,0.99385,27.13,False
'2018-11-22T10:59:00',0.99377,0.99378,0.99374,0.99374,31.39,0.99385,0.99385,0.99385,0.99385,80.28,True
'2018-11-22T11:00:00',0.99374,0.9938,0.99371,0.99375,65.62,0.99385,0.99387,0.99383,0.99385,91.89,True
'2018-11-22T11:01:00',0.99376,0.99391,0.99376,0.99381,79.4,0.99385,0.99402,0.99385,0.9939,119.52,True
'2018-11-22T11:02:00',0.9938,0.99382,0.99372,0.99381,51.73,0.9939,0.99391,0.99383,0.99391,74.83,True
'2018-11-22T11:03:00',0.99381,0.99392,0.99374,0.99392,43.11,0.99391,0.994,0.99384,0.994,45.85,False
'2018-11-22T11:04:00',0.99393,0.99393,0.99383,0.99392,28.83,0.994,0.994,0.99393,0.994,33.86,True
'2018-11-22T11:05:00',0.99393,0.99405,0.99393,0.99403,34.69,0.99402,0.99412,0.99402,0.99412,44.93,False
'2018-11-22T11:06:00',0.99403,0.99404,0.99391,0.99393,66.55,0.99412,0.99412,0.99401,0.99401,74.86,True
'2018-11-22T11:07:00',0.99393,0.99406,0.99393,0.99406,81.8,0.99403,0.99416,0.99403,0.99416,117.77,False
'2018-11-22T11:08:00',0.99406,0.99406,0.99388,0.99392,45.92,0.99416,0.99416,0.994,0.99402,51.74,True
'2018-11-22T11:09:00',0.99393,0.99406,0.99393,0.994,40.13,0.99402,0.99412,0.99402,0.99408,85.57,True
'2018-11-22T11:10:00',0.99402,0.99402,0.99393,0.99401,27.38,0.99409,0.9941,0.99403,0.99409,50.18,False
'2018-11-22T11:11:00',0.99401,0.99401,0.99379,0.99385,42.86,0.99409,0.99409,0.9939,0.99393,79.74,False
'2018-11-22T11:12:00',0.99384,0.99384,0.9934,0.99352,128.68,0.99393,0.99393,0.99352,0.99363,200.42,True
'2018-11-22T11:13:00',0.99352,0.99356,0.99339,0.99355,108.11,0.99363,0.99366,0.99351,0.99365,134.96,False
'2018-11-22T11:14:00',0.99353,0.99356,0.99329,0.99341,121.23,0.99365,0.99365,0.99339,0.9935,175.42,False
'2018-11-22T11:15:00',0.99341,0.99343,0.99331,0.99336,121.6,0.9935,0.99352,0.99342,0.99347,183.32,True
'2018-11-22T11:16:00',0.99336,0.99351,0.99319,0.99351,87.23,0.99347,0.9936,0.99331,0.9936,95.61,False
'2018-11-22T11:17:00',0.9935,0.99353,0.99339,0.9935,102.2,0.9936,0.99362,0.99351,0.9936,142.5,False
'2018-11-22T11:18:00',0.99349,0.99351,0.99332,0.99349,143.23,0.9936,0.9936,0.99344,0.99357,170.91,False
'2018-11-22T11:19:00',0.99348,0.99348,0.99311,0.99311,57.73,0.99357,0.99357,0.99323,0.99323,106.55,False
'2018-11-22T11:20:00',0.99311,0.99311,0.99293,0.99293,68.05,0.99322,0.99322,0.99304,0.99304,97.73,False
'2018-11-22T11:21:00',0.99293,0.99293,0.9924,0.99248,147.71,0.99303,0.99303,0.9925,0.99257,206.64,True
'2018-11-22T11:22:00',0.99248,0.99255,0.99242,0.99253,79.58,0.99258,0.99263,0.99252,0.99262,139.93,False
'2018-11-22T11:23:00',0.99253,0.99255,0.99243,0.99252,89.15,0.99259,0.99261,0.99252,0.9926,159.17,True
'2018-11-22T11:24:00',0.99253,0.99272,0.99253,0.99264,70.71,0.99262,0.99279,0.99262,0.99273,108.76,False
'2018-11-22T11:25:00',0.99265,0.99265,0.99241,0.99243,102.87,0.99273,0.99273,0.99253,0.99253,189.83,False
'2018-11-22T11:26:00',0.99243,0.99246,0.99235,0.99243,113.44,0.99253,0.99254,0.99246,0.99253,137.55,False
'2018-11-22T11:27:00',0.99244,0.99257,0.99238,0.9924,123.99,0.99253,0.99264,0.9925,0.9925,164.54,True
'2018-11-22T11:28:00',0.99239,0.99251,0.99239,0.99242,61.72,0.9925,0.9926,0.99249,0.9925,70.66,False
'2018-11-22T11:29:00',0.99242,0.99243,0.99216,0.9922,86.4,0.9925,0.99251,0.99226,0.99229,158.96,True
'2018-11-22T11:30:00',0.99217,0.99248,0.99215,0.99241,72.24,0.99229,0.99255,0.99225,0.99249,91.44,False
'2018-11-22T11:31:00',0.99239,0.99248,0.99227,0.99229,126.47,0.99249,0.99256,0.99237,0.99239,212.25,True
'2018-11-22T11:32:00',0.99227,0.99259,0.99223,0.99259,148.42,0.99237,0.99266,0.99234,0.99266,206.18,True
'2018-11-22T11:33:00',0.99261,0.99286,0.99259,0.99274,112.19,0.99269,0.99291,0.99267,0.99282,286.29,True
'2018-11-22T11:34:00',0.99275,0.99279,0.99268,0.99276,64.82,0.99282,0.99287,0.99278,0.99286,114.37,True
'2018-11-22T11:35:00',0.99279,0.99291,0.99279,0.99289,72.08,0.99288,0.99299,0.99288,0.99294,116.39,True
'2018-11-22T11:36:00',0.99288,0.99314,0.99288,0.99314,51.94,0.99294,0.99321,0.99294,0.99321,125.38,True
'2018-11-22T11:37:00',0.99316,0.99335,0.99311,0.99335,61.25,0.99322,0.99342,0.99322,0.99342,134.18,True
'2018-11-22T11:38:00',0.99335,0.99352,0.99325,0.99342,79.32,0.99342,0.99362,0.99336,0.99353,184.17,True
'2018-11-22T11:39:00',0.99343,0.99366,0.99342,0.99366,92.15,0.99353,0.99375,0.99353,0.99375,148.26,False
'2018-11-22T11:40:00',0.99365,0.99365,0.99351,0.99352,86.41,0.99375,0.99375,0.99361,0.99361,198.01,False
'2018-11-22T11:41:00',0.99352,0.99355,0.99336,0.99344,102.36,0.99362,0.99365,0.99347,0.99354,245.42,True
'2018-11-22T11:42:00',0.99342,0.99374,0.99338,0.99373,81.28,0.99353,0.99382,0.99349,0.99382,151.61,True
'2018-11-22T11:43:00',0.99374,0.99395,0.99367,0.99387,87.92,0.99383,0.99401,0.99377,0.99396,184.78,True
'2018-11-22T11:44:00',0.99388,0.99405,0.9938,0.994,82.38,0.99397,0.99413,0.9939,0.99411,170.78,False
'2018-11-22T11:45:00',0.99401,0.99402,0.99378,0.99383,78.2,0.99411,0.99411,0.99387,0.99392,244.48,True
'2018-11-22T11:46:00',0.99383,0.99396,0.99374,0.99392,97.5,0.99392,0.99405,0.99384,0.99403,219.91,True
'2018-11-22T11:47:00',0.99392,0.99438,0.9939,0.99435,112.87,0.99402,0.99447,0.99401,0.99445,247.49,False
'2018-11-22T11:48:00',0.99435,0.99435,0.99425,0.99431,88.53,0.99445,0.99445,0.99435,0.99439,159.51,True
'2018-11-22T11:49:00',0.99433,0.99439,0.99432,0.99437,25.44,0.99439,0.99446,0.99439,0.99446,65.21,False
'2018-11-22T11:50:00',0.99437,0.99442,0.99434,0.99435,40.39,0.99446,0.9945,0.99444,0.99445,118.59,False
'2018-11-22T11:51:00',0.99435,0.99435,0.99425,0.99428,72.44,0.99445,0.99445,0.99437,0.99437,88.31,True
'2018-11-22T11:52:00',0.99429,0.99432,0.99428,0.99431,32.43,0.99437,0.99441,0.99437,0.99441,27.6,True
'2018-11-22T11:53:00',0.99431,0.99442,0.9943,0.99442,51.77,0.99441,0.9945,0.99441,0.9945,54.59,False
'2018-11-22T11:54:00',0.99441,0.99442,0.99432,0.99437,38.45,0.9945,0.9945,0.99442,0.99445,77.67,False
'2018-11-22T11:55:00',0.99435,0.9944,0.99432,0.99437,51.55,0.99445,0.99448,0.99444,0.99444,132.6,False
'2018-11-22T11:56:00',0.99437,0.99437,0.99435,0.99436,16.0,0.99444,0.99445,0.99444,0.99444,26.61,False
'2018-11-22T11:57:00',0.99438,0.99438,0.9943,0.99435,46.34,0.99444,0.99446,0.99439,0.99443,68.0,False
'2018-11-22T11:58:00',0.99432,0.99438,0.99421,0.99425,61.62,0.99443,0.99446,0.99431,0.99435,116.56,True
'2018-11-22T11:59:00',0.99424,0.9943,0.99424,0.9943,40.99,0.99434,0.99439,0.99434,0.99438,76.88,False
'2018-11-22T12:00:00',0.99429,0.9943,0.99422,0.99428,25.19,0.99438,0.99438,0.99432,0.99438,45.07,True
'2018-11-22T12:01:00',0.99431,0.9944,0.99429,0.99431,41.89,0.99438,0.99448,0.99438,0.99439,60.73,True
'2018-11-22T12:02:00',0.99431,0.9944,0.99431,0.99437,45.6,0.99439,0.99448,0.99439,0.99444,76.17,False
'2018-11-22T12:03:00',0.99435,0.99436,0.9942,0.99424,41.03,0.99444,0.99444,0.99429,0.99433,81.13,False
'2018-11-22T12:04:00',0.99423,0.99423,0.99402,0.99411,72.6,0.99433,0.99433,0.99413,0.99421,102.61,True
'2018-11-22T12:05:00',0.99412,0.99424,0.99412,0.99421,46.82,0.99421,0.99431,0.99421,0.9943,88.14,True
'2018-11-22T12:06:00',0.99421,0.9945,0.99414,0.9945,71.24,0.9943,0.99459,0.99424,0.99459,97.67,False
'2018-11-22T12:07:00',0.9945,0.9945,0.99414,0.99414,88.9,0.99459,0.99459,0.99425,0.99425,93.38,False
'2018-11-22T12:08:00',0.99414,0.99417,0.99408,0.99413,71.43,0.99425,0.99427,0.9942,0.99424,55.62,False
'2018-11-22T12:09:00',0.99409,0.99409,0.99405,0.99406,63.9,0.9942,0.9942,0.99416,0.99417,63.36,True
'2018-11-22T12:10:00',0.99406,0.99414,0.99406,0.99411,53.62,0.99417,0.99423,0.99417,0.99421,73.61,False
'2018-11-22T12:11:00',0.9941,0.99411,0.99407,0.99409,20.57,0.99419,0.99419,0.99418,0.99418,42.77,False
'2018-11-22T12:12:00',0.99407,0.99412,0.99407,0.99408,25.8,0.99417,0.99421,0.99417,0.99417,57.67,True
'2018-11-22T12:13:00',0.99407,0.99432,0.99407,0.99432,37.14,0.99417,0.99441,0.99417,0.99441,53.38,False
'2018-11-22T12:14:00',0.99432,0.99432,0.99427,0.99427,36.38,0.99441,0.99441,0.99437,0.99437,38.06,True
'2018-11-22T12:15:00',0.99427,0.99435,0.99425,0.99429,62.94,0.99437,0.99444,0.99434,0.99442,59.33,False
'2018-11-22T12:16:00',0.99428,0.99428,0.99417,0.99417,47.7,0.99439,0.99439,0.99428,0.99428,64.28,False
'2018-11-22T12:17:00',0.99416,0.99416,0.99407,0.99409,39.82,0.99425,0.99425,0.99419,0.99419,72.33,True
'2018-11-22T12:18:00',0.99415,0.99419,0.99415,0.99418,30.09,0.99421,0.99429,0.99421,0.99429,35.25,False
'2018-11-22T12:19:00',0.99418,0.99418,0.99409,0.99409,22.01,0.99429,0.99429,0.99421,0.99421,27.25,True
'2018-11-22T12:20:00',0.9941,0.99419,0.99407,0.99418,48.86,0.9942,0.99425,0.99418,0.99425,42.64,False
'2018-11-22T12:21:00',0.99418,0.99419,0.99409,0.99416,73.32,0.99425,0.99425,0.9942,0.99425,67.59,True
'2018-11-22T12:22:00',0.99416,0.99419,0.99411,0.99419,26.31,0.99425,0.99428,0.99422,0.99428,33.57,True
'2018-11-22T12:23:00',0.9942,0.99436,0.99419,0.99436,21.55,0.99429,0.99444,0.99429,0.99444,19.25,True
'2018-11-22T12:24:00',0.99437,0.99438,0.9943,0.99437,30.02,0.99445,0.99446,0.99441,0.99446,40.41,True
'2018-11-22T12:25:00',0.99438,0.99507,0.99438,0.99467,169.26,0.99446,0.99515,0.99446,0.99478,261.66,False
'2018-11-22T12:26:00',0.99467,0.99476,0.99457,0.99464,90.0,0.99478,0.99485,0.99469,0.99473,139.58,True
'2018-11-22T12:27:00',0.99464,0.99466,0.99449,0.99466,60.92,0.99473,0.99475,0.99461,0.99475,104.09,True
'2018-11-22T12:28:00',0.99466,0.99497,0.99457,0.99487,60.51,0.99475,0.99506,0.99468,0.99497,87.04,False
'2018-11-22T12:29:00',0.99488,0.99496,0.99441,0.99441,133.82,0.99497,0.99505,0.99452,0.99452,182.92,False
'2018-11-22T12:30:00',0.9944,0.99443,0.99436,0.99436,46.21,0.99451,0.99451,0.99446,0.99446,73.46,False
'2018-11-22T12:31:00',0.99436,0.99436,0.99419,0.99419,67.65,0.99446,0.99446,0.99428,0.99428,113.83,True
'2018-11-22T12:32:00',0.99419,0.99427,0.99418,0.99426,50.85,0.99428,0.99436,0.99428,0.99435,57.26,True
'2018-11-22T12:33:00',0.99425,0.9943,0.99419,0.99429,62.29,0.99435,0.9944,0.9943,0.99439,63.7,False
'2018-11-22T12:34:00',0.99429,0.9943,0.9942,0.9942,44.26,0.99439,0.99439,0.99431,0.99431,53.48,True
'2018-11-22T12:35:00',0.9942,0.9943,0.99419,0.99428,39.52,0.99431,0.99439,0.99429,0.99438,43.29,False
'2018-11-22T12:36:00',0.99427,0.99432,0.99419,0.99419,76.09,0.99438,0.99439,0.9943,0.9943,85.19,True
'2018-11-22T12:37:00',0.99419,0.99427,0.99419,0.99427,35.35,0.9943,0.99436,0.9943,0.99436,23.89,False
'2018-11-22T12:38:00',0.99427,0.99429,0.9942,0.9942,44.87,0.99436,0.99438,0.9943,0.9943,64.29,False
'2018-11-22T12:39:00',0.9942,0.9942,0.99405,0.99408,33.23,0.99429,0.99429,0.99416,0.99417,46.83,False
'2018-11-22T12:40:00',0.99408,0.99408,0.99398,0.99398,45.1,0.99417,0.99417,0.99408,0.99408,49.64,True
'2018-11-22T12:41:00',0.99398,0.99406,0.99397,0.99405,37.26,0.99408,0.99415,0.99407,0.99415,52.61,True
'2018-11-22T12:42:00',0.99406,0.99407,0.994,0.99406,18.68,0.99415,0.99415,0.9941,0.99414,38.3,False
'2018-11-22T12:43:00',0.99406,0.99406,0.99384,0.99387,45.03,0.99414,0.99414,0.99393,0.99395,81.94,True
'2018-11-22T12:44:00',0.99387,0.9939,0.9938,0.9939,43.61,0.99395,0.99398,0.99391,0.99398,80.07,True
'2018-11-22T12:45:00',0.9939,0.99398,0.99387,0.99398,41.87,0.99398,0.99407,0.99397,0.99407,47.54,True
'2018-11-22T12:46:00',0.99397,0.99408,0.99392,0.99404,39.3,0.99407,0.99416,0.99404,0.99416,39.3,False
'2018-11-22T12:47:00',0.99404,0.99404,0.99401,0.99403,21.16,0.99414,0.99414,0.99412,0.99412,31.66,False
'2018-11-22T12:48:00',0.99403,0.99406,0.99401,0.99402,43.85,0.99412,0.99416,0.99412,0.99414,53.39,False
'2018-11-22T12:49:00',0.99404,0.99404,0.99389,0.99397,62.4,0.99414,0.99414,0.994,0.99405,100.87,True
'2018-11-22T12:50:00',0.99398,0.99418,0.99395,0.99409,76.69,0.99406,0.99426,0.99406,0.99421,85.28,False
'2018-11-22T12:51:00',0.9941,0.99413,0.99404,0.99409,45.15,0.99421,0.99421,0.99416,0.99418,67.2,False
'2018-11-22T12:52:00',0.99409,0.99409,0.9939,0.9939,51.08,0.99418,0.99418,0.994,0.994,61.77,True
'2018-11-22T12:53:00',0.9939,0.99393,0.99388,0.99392,76.12,0.994,0.99401,0.99399,0.994,51.99,True
'2018-11-22T12:54:00',0.99392,0.99401,0.99391,0.994,47.81,0.99401,0.99409,0.99401,0.99409,36.13,True
'2018-11-22T12:55:00',0.99401,0.99409,0.99401,0.99407,48.69,0.99409,0.99418,0.99409,0.99418,52.31,True
'2018-11-22T12:56:00',0.99408,0.99418,0.99404,0.99415,62.52,0.99418,0.99427,0.99416,0.99424,79.24,False
'2018-11-22T12:57:00',0.99412,0.99413,0.99399,0.994,103.87,0.99424,0.99424,0.9941,0.9941,124.91,False
'2018-11-22T12:58:00',0.99401,0.99401,0.99379,0.99383,110.67,0.9941,0.9941,0.9939,0.99393,130.22,True
'2018-11-22T12:59:00',0.99381,0.99405,0.9938,0.99402,108.72,0.99391,0.99412,0.99391,0.99411,185.19,True
'2018-11-22T13:00:00',0.99402,0.9942,0.99402,0.99419,83.28,0.99411,0.99429,0.99411,0.99428,113.83,False
'2018-11-22T13:01:00',0.99417,0.99424,0.99411,0.99413,87.88,0.99425,0.9943,0.9942,0.9942,140.94,True
'2018-11-22T13:02:00',0.99412,0.99423,0.99411,0.99414,59.87,0.9942,0.99429,0.9942,0.99422,93.83,True
'2018-11-22T13:03:00',0.99415,0.99433,0.99415,0.99433,49.33,0.99422,0.99439,0.99422,0.99439,62.55,True
'2018-11-22T13:04:00',0.99433,0.99436,0.99428,0.99434,53.18,0.99439,0.99443,0.99437,0.9944,85.81,False
'2018-11-22T13:05:00',0.99433,0.99433,0.99419,0.99423,89.78,0.9944,0.9944,0.9943,0.99432,135.86,False
'2018-11-22T13:06:00',0.99423,0.99425,0.99414,0.99417,34.98,0.99431,0.99432,0.99423,0.99426,79.92,True
'2018-11-22T13:07:00',0.99416,0.99432,0.99415,0.99429,155.25,0.99426,0.99441,0.99426,0.99438,146.06,False
'2018-11-22T13:08:00',0.99429,0.9943,0.99413,0.9942,114.81,0.99438,0.99439,0.99424,0.99432,137.99,False
'2018-11-22T13:09:00',0.9942,0.99427,0.99409,0.99411,70.79,0.99432,0.99435,0.9942,0.9942,100.38,True
'2018-11-22T13:10:00',0.99411,0.9942,0.99403,0.99412,61.05,0.9942,0.99429,0.99413,0.99421,82.3,True
'2018-11-22T13:11:00',0.99413,0.99413,0.99403,0.99413,32.26,0.99421,0.99422,0.99414,0.99422,62.36,True
'2018-11-22T13:12:00',0.99413,0.9942,0.9941,0.99419,49.45,0.99422,0.99429,0.99421,0.99428,76.99,True
'2018-11-22T13:13:00',0.99419,0.99428,0.99418,0.99427,33.58,0.99428,0.99438,0.99428,0.99438,44.54,False
'2018-11-22T13:14:00',0.99428,0.99431,0.99416,0.99419,41.09,0.99438,0.9944,0.99427,0.99428,67.09,False
'2018-11-22T13:15:00',0.99417,0.99417,0.99401,0.99409,38.02,0.99428,0.99428,0.99411,0.99417,77.45,False
'2018-11-22T13:16:00',0.99409,0.9941,0.99403,0.99406,28.97,0.99418,0.99419,0.99415,0.99416,39.14,True
'2018-11-22T13:17:00',0.99407,0.99412,0.99401,0.99412,54.25,0.99416,0.99422,0.99412,0.99422,67.19,True
'2018-11-22T13:18:00',0.99413,0.99415,0.99408,0.99414,45.26,0.99422,0.99424,0.99419,0.99424,47.36,False
'2018-11-22T13:19:00',0.99415,0.99416,0.99408,0.99414,49.85,0.99424,0.99424,0.99418,0.99423,46.83,True
'2018-11-22T13:20:00',0.99414,0.99418,0.9941,0.99415,51.19,0.99424,0.99426,0.99421,0.99424,44.2,False
'2018-11-22T13:21:00',0.99417,0.99417,0.99407,0.99407,25.31,0.99425,0.99425,0.99418,0.99418,50.51,True
'2018-11-22T13:22:00',0.99407,0.99444,0.99407,0.99444,80.38,0.99418,0.99453,0.99418,0.99453,65.81,False
'2018-11-22T13:23:00',0.99443,0.99446,0.99438,0.99444,90.22,0.99453,0.99453,0.9945,0.99453,110.05,True
'2018-11-22T13:24:00',0.99443,0.99454,0.99443,0.99454,39.95,0.99452,0.99463,0.99452,0.99463,25.08,True
'2018-11-22T13:25:00',0.99455,0.99458,0.99452,0.99458,18.21,0.99464,0.99467,0.99462,0.99464,26.43,True
'2018-11-22T13:26:00',0.9946,0.99471,0.99456,0.99471,62.42,0.99465,0.99479,0.99464,0.99477,78.21,False
'2018-11-22T13:27:00',0.99469,0.99471,0.99454,0.99455,52.45,0.99477,0.99477,0.99462,0.99467,70.78,True
'2018-11-22T13:28:00',0.99455,0.9946,0.9945,0.99459,48.42,0.99467,0.99469,0.99461,0.99469,50.82,False
'2018-11-22T13:29:00',0.99459,0.99459,0.99454,0.99456,40.51,0.99469,0.99469,0.99465,0.99467,54.21,True
'2018-11-22T13:30:00',0.99455,0.99484,0.99455,0.99479,162.91,0.99467,0.99494,0.99467,0.99492,145.29,True
'2018-11-22T13:31:00',0.99479,0.99492,0.99479,0.9949,34.9,0.99492,0.99502,0.99491,0.99502,40.55,False
'2018-11-22T13:32:00',0.99489,0.99491,0.99483,0.99485,52.49,0.99501,0.99501,0.99494,0.99496,65.44,False
'2018-11-22T13:33:00',0.99485,0.99486,0.99473,0.99477,77.79,0.99496,0.99496,0.99485,0.99488,107.4,True
'2018-11-22T13:34:00',0.99477,0.99483,0.99462,0.99481,67.49,0.99488,0.99492,0.99473,0.99492,104.96,True
'2018-11-22T13:35:00',0.99482,0.99488,0.99482,0.99487,41.01,0.99492,0.99497,0.99492,0.99497,67.16,False
'2018-11-22T13:36:00',0.99485,0.99487,0.99471,0.99476,53.5,0.99497,0.99497,0.99483,0.99484,71.64,True
'2018-11-22T13:37:00',0.99476,0.99487,0.99476,0.99487,27.61,0.99485,0.99497,0.99485,0.99497,29.57,False
'2018-11-22T13:38:00',0.9949,0.99493,0.99482,0.99485,44.41,0.99499,0.99501,0.99493,0.99496,60.03,True
'2018-11-22T13:39:00',0.99486,0.99493,0.99484,0.9949,77.09,0.99496,0.99502,0.99496,0.99501,90.02,False
'2018-11-22T13:40:00',0.9949,0.9949,0.99477,0.99479,90.46,0.99501,0.99501,0.99489,0.99491,120.63,True
'2018-11-22T13:41:00',0.99479,0.99497,0.99477,0.99497,72.37,0.99491,0.99507,0.99488,0.99507,63.71,False
'2018-11-22T13:42:00',0.99497,0.99501,0.99488,0.99493,51.28,0.99507,0.99509,0.995,0.99503,93.86,True
'2018-11-22T13:43:00',0.99491,0.99501,0.99487,0.99494,41.04,0.99503,0.9951,0.99498,0.99504,63.54,True
'2018-11-22T13:44:00',0.99495,0.99502,0.99486,0.99495,54.56,0.99504,0.99511,0.99497,0.99503,87.54,True
'2018-11-22T13:45:00',0.99496,0.99506,0.99496,0.99498,38.61,0.99505,0.99515,0.99505,0.99507,78.29,False
'2018-11-22T13:46:00',0.99497,0.99497,0.99482,0.99482,36.47,0.99507,0.99507,0.99491,0.99491,77.02,False
'2018-11-22T13:47:00',0.99483,0.99483,0.99471,0.99471,18.0,0.99491,0.99491,0.99481,0.99481,56.25,False
'2018-11-22T13:48:00',0.99468,0.99468,0.99467,0.99467,8.5,0.99477,0.99477,0.99476,0.99476,18.94,True
'2018-11-22T13:49:00',0.99467,0.99475,0.99466,0.99471,25.38,0.99476,0.99482,0.99475,0.9948,41.58,False
'2018-11-22T13:50:00',0.99473,0.99476,0.99464,0.99465,22.82,0.9948,0.99484,0.99474,0.99474,50.62,False
'2018-11-22T13:51:00',0.99464,0.99464,0.99461,0.99462,13.07,0.99473,0.99473,0.99471,0.99471,36.37,False
'2018-11-22T13:52:00',0.99462,0.99462,0.9945,0.99451,22.88,0.99471,0.99471,0.99459,0.99459,58.39,False
'2018-11-22T13:53:00',0.99451,0.99451,0.99437,0.99445,35.86,0.99459,0.99459,0.99446,0.99454,80.72,True
'2018-11-22T13:54:00',0.99442,0.99446,0.99437,0.99446,25.53,0.99452,0.99453,0.99447,0.99453,55.96,False
'2018-11-22T13:55:00',0.99444,0.99446,0.99435,0.99437,26.79,0.99453,0.99454,0.99444,0.99445,56.58,True
'2018-11-22T13:56:00',0.99437,0.99446,0.99437,0.99439,52.85,0.99445,0.99454,0.99445,0.99448,115.66,True
'2018-11-22T13:57:00',0.99441,0.99449,0.9944,0.99449,35.09,0.99448,0.99457,0.99448,0.99457,67.6,True
'2018-11-22T13:58:00',0.99448,0.99457,0.99446,0.99455,60.18,0.99457,0.99467,0.99456,0.99464,123.39,True
'2018-11-22T13:59:00',0.99455,0.99473,0.99452,0.99464,92.42,0.99464,0.99482,0.99462,0.99473,143.83,True
'2018-11-22T14:00:00',0.99464,0.99486,0.9946,0.99482,97.45,0.99473,0.99494,0.99471,0.99489,139.52,True
'2018-11-22T14:01:00',0.99483,0.99491,0.99481,0.99484,76.6,0.9949,0.99499,0.9949,0.99495,91.51,False
'2018-11-22T14:02:00',0.99485,0.99485,0.99475,0.99481,58.85,0.99495,0.99495,0.99486,0.99489,79.03,False
'2018-11-22T14:03:00',0.9948,0.9948,0.9947,0.99479,33.45,0.99489,0.99489,0.99481,0.99487,68.41,False
'2018-11-22T14:04:00',0.99477,0.99478,0.99474,0.99474,27.07,0.99487,0.99487,0.99484,0.99484,29.43,False
'2018-11-22T14:05:00',0.99476,0.99476,0.99465,0.99465,30.44,0.99484,0.99484,0.99475,0.99475,54.45,True
'2018-11-22T14:06:00',0.99464,0.99474,0.99459,0.99473,30.0,0.99475,0.99481,0.99469,0.99481,41.52,True
'2018-11-22T14:07:00',0.99473,0.99475,0.99463,0.99475,53.76,0.99481,0.99482,0.99473,0.99482,58.92,True
'2018-11-22T14:08:00',0.99475,0.99491,0.99473,0.99487,40.64,0.99483,0.99499,0.99483,0.99499,34.7,True
'2018-11-22T14:09:00',0.99487,0.99497,0.99484,0.99497,43.46,0.99499,0.99506,0.99495,0.99506,36.51,True
'2018-11-22T14:10:00',0.99497,0.9951,0.99495,0.9951,50.44,0.99506,0.99518,0.99505,0.99518,55.93,True
'2018-11-22T14:11:00',0.9951,0.9953,0.99509,0.99528,58.6,0.99519,0.99537,0.99519,0.99537,65.59,True
'2018-11-22T14:12:00',0.99529,0.99532,0.99528,0.9953,39.51,0.99537,0.9954,0.99537,0.99538,67.23,True
'2018-11-22T14:13:00',0.9953,0.99534,0.99528,0.99533,55.0,0.99539,0.99541,0.99537,0.9954,63.11,True
'2018-11-22T14:14:00',0.99533,0.99544,0.99528,0.99541,47.89,0.9954,0.99553,0.99539,0.99552,73.62,True
'2018-11-22T14:15:00',0.99542,0.99548,0.99541,0.99542,67.61,0.99552,0.99555,0.9955,0.99553,90.73,True
'2018-11-22T14:16:00',0.99544,0.99553,0.99542,0.9955,26.69,0.99553,0.99559,0.99552,0.99559,49.55,True
'2018-11-22T14:17:00',0.9955,0.99556,0.9955,0.99553,35.51,0.99559,0.99564,0.99559,0.99561,51.48,False
'2018-11-22T14:18:00',0.99553,0.99556,0.9955,0.99553,39.95,0.99561,0.99563,0.9956,0.99561,68.39,False
'2018-11-22T14:19:00',0.99554,0.99557,0.99541,0.99542,30.25,0.99561,0.99565,0.9955,0.9955,95.1,False
'2018-11-22T14:20:00',0.99542,0.99542,0.9954,0.9954,22.25,0.9955,0.9955,0.99548,0.99548,63.04,False
'2018-11-22T14:21:00',0.9954,0.9954,0.99529,0.99532,38.95,0.99548,0.99548,0.9954,0.99543,76.07,True
'2018-11-22T14:22:00',0.99532,0.99537,0.9953,0.99534,56.36,0.99543,0.99546,0.99543,0.99543,80.81,False
'2018-11-22T14:23:00',0.99536,0.99541,0.99532,0.99534,38.57,0.99544,0.99549,0.99543,0.99543,60.44,True
'2018-11-22T14:24:00',0.99534,0.99543,0.99532,0.9954,33.05,0.99543,0.9955,0.99543,0.9955,47.74,False
'2018-11-22T14:25:00',0.99539,0.9954,0.99503,0.99514,92.15,0.9955,0.9955,0.99516,0.99524,118.28,True
'2018-11-22T14:26:00',0.99512,0.99515,0.99506,0.99515,58.41,0.99524,0.99525,0.99518,0.99525,72.25,False
'2018-11-22T14:27:00',0.99515,0.99522,0.99508,0.99508,57.01,0.99525,0.9953,0.99519,0.99519,46.12,True
'2018-11-22T14:28:00',0.99507,0.99517,0.99507,0.99516,39.34,0.99519,0.99527,0.99518,0.99527,69.98,False
'2018-11-22T14:29:00',0.99516,0.99516,0.99514,0.99515,31.97,0.99527,0.99527,0.99526,0.99526,38.88,False
'2018-11-22T14:30:00',0.99515,0.99515,0.99504,0.99505,49.15,0.99526,0.99526,0.99515,0.99515,85.44,False
'2018-11-22T14:31:00',0.99504,0.99504,0.99495,0.99495,6.94,0.99515,0.99515,0.99507,0.99507,11.04,True
'2018-11-22T14:32:00',0.99495,0.99498,0.99495,0.99498,15.26,0.99506,0.99507,0.99506,0.99507,15.78,True
'2018-11-22T14:33:00',0.99497,0.99516,0.99496,0.99514,29.61,0.99507,0.99525,0.99507,0.99524,53.86,False
'2018-11-22T14:34:00',0.99513,0.99513,0.99496,0.99496,84.18,0.99524,0.99524,0.99507,0.99507,118.96,True
'2018-11-22T14:35:00',0.99497,0.99505,0.99496,0.99505,34.03,0.99507,0.99513,0.99507,0.99513,25.13,False
'2018-11-22T14:36:00',0.99504,0.99504,0.99498,0.995,33.78,0.99513,0.99513,0.99508,0.99511,35.19,False
'2018-11-22T14:37:00',0.99499,0.99507,0.99496,0.995,31.15,0.99511,0.99514,0.99508,0.99511,52.55,False
'2018-11-22T14:38:00',0.99499,0.99505,0.99498,0.99499,45.52,0.99511,0.99514,0.99509,0.99509,63.05,False
'2018-11-22T14:39:00',0.99502,0.99502,0.99495,0.99495,52.39,0.99509,0.99509,0.99505,0.99505,55.77,False
'2018-11-22T14:40:00',0.99495,0.99495,0.99486,0.99486,36.17,0.99505,0.99505,0.99495,0.99495,43.83,False
'2018-11-22T14:41:00',0.99486,0.99486,0.99484,0.99484,14.94,0.99495,0.99495,0.99494,0.99494,24.52,False
'2018-11-22T14:42:00',0.99483,0.99485,0.99476,0.99476,41.23,0.99494,0.99494,0.99487,0.99487,45.69,True
'2018-11-22T14:43:00',0.99476,0.99482,0.99475,0.99481,32.08,0.99487,0.99491,0.99487,0.9949,48.18,True
'2018-11-22T14:44:00',0.99482,0.99488,0.99479,0.99488,29.26,0.9949,0.99496,0.99489,0.99496,60.2,False
'2018-11-22T14:45:00',0.99488,0.99489,0.99479,0.99481,26.29,0.99496,0.99497,0.99489,0.99491,53.72,False
'2018-11-22T14:46:00',0.9948,0.99482,0.99478,0.99478,26.91,0.99491,0.99491,0.99488,0.99488,33.27,True
'2018-11-22T14:47:00',0.99477,0.99484,0.99469,0.99484,43.83,0.99487,0.99493,0.99479,0.99493,49.16,True
'2018-11-22T14:48:00',0.99484,0.99502,0.99484,0.99486,53.87,0.99493,0.99512,0.99493,0.99498,101.41,True
'2018-11-22T14:49:00',0.99487,0.99504,0.99487,0.99497,23.7,0.99498,0.99512,0.99498,0.99507,55.19,False
'2018-11-22T14:50:00',0.99497,0.99497,0.99493,0.99494,5.69,0.99506,0.99506,0.99503,0.99503,18.23,True
'2018-11-22T14:51:00',0.99493,0.99495,0.99491,0.99495,27.89,0.99503,0.99505,0.99501,0.99505,37.49,True
'2018-11-22T14:52:00',0.99497,0.99514,0.99497,0.99513,30.66,0.99506,0.99521,0.99506,0.99521,35.08,True
'2018-11-22T14:53:00',0.99512,0.99513,0.99512,0.99513,10.52,0.99521,0.99523,0.99521,0.99523,16.69,False
'2018-11-22T14:54:00',0.99513,0.99513,0.99507,0.99511,29.1,0.99523,0.99523,0.99518,0.99521,48.12,False
'2018-11-22T14:55:00',0.99513,0.99513,0.99502,0.9951,26.03,0.99522,0.99522,0.99512,0.99518,33.16,True
'2018-11-22T14:56:00',0.9951,0.99512,0.99508,0.9951,21.09,0.99518,0.99519,0.99518,0.99519,28.03,True
'2018-11-22T14:57:00',0.99511,0.99536,0.9951,0.99535,54.89,0.99519,0.99544,0.99519,0.99544,44.04,False
'2018-11-22T14:58:00',0.99535,0.99537,0.99532,0.99533,42.19,0.99544,0.99546,0.99544,0.99544,50.13,True
'2018-11-22T14:59:00',0.99534,0.99547,0.99534,0.99541,37.18,0.99544,0.99557,0.99544,0.99551,39.56,False
'2018-11-22T15:00:00',0.99542,0.99542,0.99529,0.9953,24.83,0.99551,0.99551,0.9954,0.9954,42.57,True
'2018-11-22T15:01:00',0.9953,0.9955,0.9953,0.9955,26.33,0.9954,0.99558,0.9954,0.99558,24.12,False
'2018-11-22T15:02:00',0.9955,0.99551,0.99548,0.99548,14.69,0.99558,0.99559,0.99558,0.99558,32.73,False
'2018-11-22T15:03:00',0.99547,0.99548,0.99538,0.99542,36.18,0.99558,0.99558,0.99549,0.9955,64.38,True
'2018-11-22T15:04:00',0.99541,0.99545,0.99539,0.99541,35.96,0.9955,0.99556,0.9955,0.99553,64.49,True
'2018-11-22T15:05:00',0.99542,0.99545,0.99542,0.99545,26.02,0.99553,0.99555,0.99553,0.99555,28.98,False
'2018-11-22T15:06:00',0.99544,0.99544,0.9954,0.9954,23.46,0.99555,0.99555,0.99553,0.99553,57.65,False
'2018-11-22T15:07:00',0.9954,0.9954,0.99537,0.99539,21.26,0.99552,0.99552,0.99549,0.99549,33.21,False
'2018-11-22T15:08:00',0.99539,0.9954,0.99536,0.99537,34.59,0.99549,0.99549,0.99546,0.99546,59.0,False
'2018-11-22T15:09:00',0.99536,0.99537,0.99532,0.99532,37.16,0.99546,0.99546,0.99543,0.99543,64.02,False
'2018-11-22T15:10:00',0.99532,0.99534,0.99527,0.99527,24.28,0.99543,0.99543,0.99538,0.99538,41.61,True
'2018-11-22T15:11:00',0.99528,0.99535,0.99527,0.99534,50.36,0.99538,0.99544,0.99538,0.99543,80.3,False
'2018-11-22T15:12:00',0.99534,0.99535,0.99532,0.99532,13.01,0.99543,0.99543,0.99543,0.99543,14.12,True
'2018-11-22T15:13:00',0.99533,0.99534,0.99529,0.99534,8.63,0.99542,0.99542,0.99539,0.99542,16.08,True
'2018-11-22T15:14:00',0.99532,0.99545,0.99532,0.99538,39.95,0.99542,0.99554,0.99542,0.99549,55.78,False
'2018-11-22T15:15:00',0.99536,0.99538,0.99533,0.99538,15.08,0.99549,0.99549,0.99545,0.99545,51.7,True
'2018-11-22T15:16:00',0.99537,0.99547,0.99535,0.9954,43.19,0.99545,0.99553,0.99544,0.99549,80.2,False
'2018-11-22T15:17:00',0.9954,0.99542,0.99539,0.9954,30.51,0.99549,0.99549,0.99549,0.99549,45.55,False
'2018-11-22T15:18:00',0.9954,0.9954,0.99535,0.99538,21.32,0.99549,0.99549,0.99545,0.99545,48.3,False
'2018-11-22T15:19:00',0.99537,0.99538,0.99537,0.99537,13.19,0.99545,0.99545,0.99545,0.99545,11.0,True
'2018-11-22T15:20:00',0.99538,0.99539,0.99537,0.99539,14.75,0.99545,0.99545,0.99545,0.99545,14.0,False
'2018-11-22T15:21:00',0.9954,0.9954,0.99521,0.99522,35.76,0.99545,0.99545,0.99533,0.99533,67.76,False
'2018-11-22T15:22:00',0.9952,0.9952,0.99513,0.99514,60.89,0.99531,0.99531,0.99524,0.99524,83.65,True
'2018-11-22T15:23:00',0.99515,0.9952,0.99514,0.99515,36.73,0.99524,0.99527,0.99524,0.99524,43.49,False
'2018-11-22T15:24:00',0.99514,0.99514,0.99508,0.99508,24.14,0.99524,0.99524,0.99518,0.99518,57.65,True
'2018-11-22T15:25:00',0.99508,0.99511,0.99505,0.9951,29.4,0.99518,0.99519,0.99515,0.99519,32.88,False
'2018-11-22T15:26:00',0.9951,0.9951,0.99504,0.99506,52.41,0.99519,0.99519,0.99516,0.99517,64.13,True
'2018-11-22T15:27:00',0.99505,0.99508,0.99505,0.99508,42.23,0.99517,0.99517,0.99516,0.99516,38.74,False
'2018-11-22T15:28:00',0.99509,0.99509,0.99495,0.99497,64.24,0.99516,0.99516,0.99506,0.9951,113.32,True
'2018-11-22T15:29:00',0.99498,0.99502,0.99495,0.99499,57.9,0.9951,0.99511,0.99507,0.99509,117.39,False
'2018-11-22T15:30:00',0.995,0.99505,0.99495,0.99496,79.87,0.99509,0.99515,0.99506,0.99506,103.98,False
'2018-11-22T15:31:00',0.99496,0.99498,0.9949,0.9949,44.36,0.99506,0.99507,0.99501,0.99501,95.28,True
'2018-11-22T15:32:00',0.9949,0.99495,0.99488,0.99491,38.48,0.99501,0.99504,0.995,0.99503,43.95,True
'2018-11-22T15:33:00',0.99491,0.995,0.99491,0.99498,45.5,0.99503,0.99507,0.99503,0.99507,37.6,True
'2018-11-22T15:34:00',0.99498,0.99506,0.99496,0.99506,22.92,0.99507,0.99515,0.99505,0.99515,30.23,False
'2018-11-22T15:35:00',0.99508,0.99508,0.99493,0.99493,45.0,0.99515,0.99515,0.99504,0.99504,52.96,False
'2018-11-22T15:36:00',0.99492,0.99492,0.99486,0.99488,51.29,0.99503,0.99503,0.99495,0.99497,71.01,False
'2018-11-22T15:37:00',0.99488,0.99488,0.99475,0.9948,34.64,0.99497,0.99497,0.99484,0.99489,64.98,False
'2018-11-22T15:38:00',0.9948,0.99483,0.99475,0.99478,37.23,0.99489,0.99492,0.99485,0.99488,61.79,True
'2018-11-22T15:39:00',0.99478,0.99489,0.99476,0.99487,42.63,0.99488,0.99497,0.99486,0.99494,75.54,True
'2018-11-22T15:40:00',0.99487,0.9953,0.99486,0.99529,66.98,0.99494,0.99537,0.99494,0.99537,75.41,False
'2018-11-22T15:41:00',0.99529,0.99529,0.99516,0.99516,31.35,0.99537,0.99537,0.99525,0.99525,37.15,True
'2018-11-22T15:42:00',0.99516,0.99519,0.99516,0.99518,30.03,0.99525,0.99528,0.99525,0.99528,20.07,False
'2018-11-22T15:43:00',0.99517,0.99517,0.99505,0.99505,42.33,0.99528,0.99528,0.99515,0.99515,61.16,False
'2018-11-22T15:44:00',0.99506,0.99509,0.995,0.99501,35.51,0.99515,0.99518,0.99511,0.99512,64.08,False
'2018-11-22T15:45:00',0.995,0.995,0.99476,0.99481,89.93,0.9951,0.9951,0.99487,0.99492,129.86,False
'2018-11-22T15:46:00',0.99481,0.99481,0.99465,0.99468,66.87,0.9949,0.9949,0.99476,0.99477,70.53,True
'2018-11-22T15:47:00',0.99469,0.99488,0.99467,0.99486,65.88,0.99477,0.99497,0.99477,0.99497,100.97,False
'2018-11-22T15:48:00',0.99486,0.99486,0.99471,0.99475,40.56,0.99495,0.99495,0.9948,0.99484,93.75,True
'2018-11-22T15:49:00',0.99475,0.99482,0.99472,0.99478,47.45,0.99484,0.99491,0.99483,0.99487,108.31,False
'2018-11-22T15:50:00',0.99477,0.99479,0.99467,0.99477,48.19,0.99486,0.99488,0.99478,0.99486,96.57,True
'2018-11-22T15:51:00',0.99477,0.99486,0.99473,0.99478,43.31,0.99486,0.99493,0.99483,0.99489,77.85,False
'2018-11-22T15:52:00',0.99478,0.9948,0.9947,0.9947,34.39,0.99487,0.99489,0.99479,0.99479,59.13,True
'2018-11-22T15:53:00',0.9947,0.99485,0.99468,0.99479,38.56,0.99479,0.99493,0.99477,0.99489,54.03,True
'2018-11-22T15:54:00',0.99477,0.99487,0.99476,0.99486,37.46,0.99488,0.99496,0.99487,0.99496,63.27,False
'2018-11-22T15:55:00',0.99485,0.99485,0.99467,0.9947,40.44,0.99496,0.99496,0.99478,0.9948,76.52,False
'2018-11-22T15:56:00',0.99469,0.99472,0.99466,0.99466,38.37,0.9948,0.99482,0.99476,0.99476,73.18,True
'2018-11-22T15:57:00',0.99466,0.99476,0.99465,0.99473,51.76,0.99476,0.99485,0.99476,0.99483,58.95,True
'2018-11-22T15:58:00',0.99472,0.99479,0.99472,0.99478,50.33,0.99483,0.99489,0.99483,0.99488,33.28,True
'2018-11-22T15:59:00',0.99478,0.99488,0.99478,0.99484,55.4,0.99488,0.99497,0.99487,0.99496,86.75,True
'2018-11-22T16:00:00',0.99482,0.99487,0.99474,0.99487,56.85,0.99494,0.99494,0.99483,0.99493,93.78,True
'2018-11-22T16:01:00',0.99487,0.99507,0.99487,0.99505,71.64,0.99493,0.99515,0.99493,0.99514,100.94,True
'2018-11-22T16:02:00',0.99505,0.99526,0.99502,0.99526,83.31,0.99514,0.99534,0.99512,0.99534,163.44,True
'2018-11-22T16:03:00',0.99525,0.99543,0.9952,0.99535,85.91,0.99534,0.99552,0.9953,0.99545,174.99,False
'2018-11-22T16:04:00',0.99535,0.99536,0.99502,0.99503,75.07,0.99545,0.99545,0.99514,0.99514,157.47,True
'2018-11-22T16:05:00',0.99503,0.99522,0.99503,0.99521,42.77,0.99514,0.99532,0.99514,0.99531,64.62,False
'2018-11-22T16:06:00',0.99521,0.99522,0.9951,0.99511,36.57,0.99531,0.99531,0.99522,0.99522,63.37,False
'2018-11-22T16:07:00',0.99511,0.99512,0.99503,0.99506,27.01,0.99522,0.99522,0.99515,0.99515,31.83,False
'2018-11-22T16:08:00',0.99505,0.99505,0.995,0.99501,23.62,0.99515,0.99515,0.99511,0.99511,30.34,True
'2018-11-22T16:09:00',0.99502,0.99518,0.99497,0.99518,46.06,0.99511,0.99528,0.99507,0.99528,50.54,True
'2018-11-22T16:10:00',0.99521,0.99526,0.99516,0.99519,46.35,0.99528,0.99536,0.99528,0.99529,61.02,True
'2018-11-22T16:11:00',0.99519,0.99521,0.99517,0.99521,22.06,0.99529,0.99529,0.99529,0.99529,24.4,False
'2018-11-22T16:12:00',0.99521,0.99521,0.995,0.995,36.54,0.99529,0.99529,0.99511,0.99511,61.87,False
'2018-11-22T16:13:00',0.995,0.995,0.99484,0.99485,67.22,0.99511,0.99511,0.99495,0.99495,85.58,False
'2018-11-22T16:14:00',0.99485,0.99486,0.99457,0.99458,71.9,0.99495,0.99495,0.99468,0.99468,111.16,False
'2018-11-22T16:15:00',0.99457,0.99457,0.99449,0.99456,45.63,0.99467,0.99467,0.9946,0.99465,63.77,False
'2018-11-22T16:16:00',0.99457,0.99458,0.99452,0.99455,48.18,0.99465,0.99467,0.99463,0.99464,88.23,True
'2018-11-22T16:17:00',0.99456,0.99469,0.99454,0.99465,39.0,0.99464,0.99477,0.99464,0.99475,55.3,False
'2018-11-22T16:18:00',0.99464,0.99468,0.99455,0.9946,53.93,0.99475,0.99476,0.99466,0.99472,117.16,True
'2018-11-22T16:19:00',0.9946,0.99469,0.99459,0.99466,50.73,0.99472,0.99478,0.99471,0.99476,81.89,False
'2018-11-22T16:20:00',0.99466,0.99477,0.99453,0.99457,65.68,0.99476,0.99486,0.99465,0.99466,114.51,False
'2018-11-22T16:21:00',0.99458,0.99463,0.99442,0.99451,53.26,0.99467,0.99472,0.99454,0.99462,94.39,False
'2018-11-22T16:22:00',0.99451,0.99454,0.9945,0.9945,29.0,0.99462,0.99463,0.99458,0.99458,71.37,True
'2018-11-22T16:23:00',0.99451,0.99462,0.9945,0.99458,30.51,0.99457,0.9947,0.99457,0.99469,39.03,True
'2018-11-22T16:24:00',0.99455,0.9946,0.99455,0.9946,15.95,0.99466,0.9947,0.99466,0.9947,22.96,True
'2018-11-22T16:25:00',0.9946,0.99467,0.99459,0.99465,38.66,0.9947,0.99476,0.9947,0.99475,61.52,True
'2018-11-22T16:26:00',0.99466,0.99475,0.99466,0.99475,27.62,0.99475,0.99484,0.99475,0.99484,37.58,True
'2018-11-22T16:27:00',0.99475,0.99488,0.99473,0.99485,48.92,0.99484,0.99498,0.99484,0.99495,82.1,True
'2018-11-22T16:28:00',0.99483,0.99497,0.99483,0.9949,43.91,0.99495,0.99506,0.99495,0.99501,81.41,False
'2018-11-22T16:29:00',0.99491,0.99491,0.99477,0.99486,45.77,0.99501,0.99501,0.99488,0.99495,97.46,False
'2018-11-22T16:30:00',0.99485,0.99485,0.99475,0.99475,32.21,0.99495,0.99495,0.99486,0.99486,66.3,False
'2018-11-22T16:31:00',0.99477,0.99477,0.99464,0.99464,39.03,0.99486,0.99486,0.99475,0.99475,115.42,True
'2018-11-22T16:32:00',0.99465,0.99466,0.99464,0.99466,16.89,0.99475,0.99475,0.99475,0.99475,37.32,True
'2018-11-22T16:33:00',0.99466,0.99468,0.99465,0.99467,35.23,0.99475,0.99477,0.99475,0.99477,42.8,True
'2018-11-22T16:34:00',0.99468,0.99471,0.99462,0.9947,58.44,0.99477,0.99482,0.99473,0.99479,76.42,True
'2018-11-22T16:35:00',0.9947,0.99481,0.99469,0.99479,42.97,0.99479,0.9949,0.99479,0.99489,75.28,True
'2018-11-22T16:36:00',0.99479,0.99491,0.99479,0.99488,64.52,0.99489,0.99499,0.99489,0.99498,82.74,True
'2018-11-22T16:37:00',0.99489,0.99496,0.99486,0.9949,53.62,0.99498,0.99505,0.99496,0.99499,86.97,False
'2018-11-22T16:38:00',0.9949,0.99497,0.99479,0.99479,72.2,0.99499,0.99506,0.9949,0.9949,91.93,True
'2018-11-22T16:39:00',0.9948,0.99482,0.9948,0.9948,25.1,0.9949,0.99492,0.9949,0.9949,48.73,True
'2018-11-22T16:40:00',0.9948,0.99493,0.9948,0.99493,26.57,0.9949,0.99502,0.9949,0.99502,22.32,False
'2018-11-22T16:41:00',0.99494,0.99502,0.99489,0.99489,50.41,0.99502,0.99511,0.995,0.995,73.84,False
'2018-11-22T16:42:00',0.9949,0.9949,0.99487,0.99487,31.13,0.995,0.995,0.99498,0.99499,59.63,False
'2018-11-22T16:43:00',0.99487,0.99489,0.99473,0.99473,43.78,0.99499,0.99499,0.99483,0.99483,65.53,False
'2018-11-22T16:44:00',0.99473,0.99475,0.9947,0.9947,24.9,0.99483,0.99483,0.9948,0.9948,46.56,True
'2018-11-22T16:45:00',0.99471,0.99478,0.99471,0.99476,31.35,0.9948,0.99487,0.9948,0.99486,59.54,True
'2018-11-22T16:46:00',0.99477,0.99478,0.99474,0.99478,19.27,0.99486,0.99487,0.99485,0.99487,26.67,True
'2018-11-22T16:47:00',0.99478,0.9949,0.99478,0.9949,23.47,0.99487,0.99499,0.99487,0.99499,22.09,True
'2018-11-22T16:48:00',0.9949,0.99496,0.99489,0.99491,34.39,0.99499,0.99504,0.99499,0.995,56.95,False
'2018-11-22T16:49:00',0.99491,0.99496,0.9949,0.99491,23.19,0.995,0.99504,0.995,0.995,48.35,True
'2018-11-22T16:50:00',0.9949,0.99517,0.99487,0.99517,74.6,0.995,0.99526,0.99497,0.99526,130.97,True
'2018-11-22T16:51:00',0.99516,0.99526,0.99512,0.99525,45.39,0.99526,0.99535,0.99523,0.99535,80.7,False
'2018-11-22T16:52:00',0.99523,0.99524,0.99507,0.99512,69.51,0.99534,0.99534,0.99518,0.99521,155.97,True
'2018-11-22T16:53:00',0.99513,0.9952,0.99513,0.99519,26.92,0.99522,0.99529,0.99522,0.99529,20.0,False
'2018-11-22T16:54:00',0.9952,0.99521,0.99512,0.99512,25.85,0.99529,0.9953,0.99524,0.99524,42.05,False
'2018-11-22T16:55:00',0.99513,0.99514,0.99495,0.99498,30.54,0.99524,0.99524,0.99505,0.99506,56.2,False
'2018-11-22T16:56:00',0.99498,0.99498,0.99475,0.99488,82.16,0.99507,0.99507,0.99487,0.99499,106.61,False
'2018-11-22T16:57:00',0.99488,0.99489,0.99449,0.99455,77.62,0.99499,0.99499,0.9946,0.99464,140.3,True
'2018-11-22T16:58:00',0.99455,0.9946,0.99442,0.99457,100.31,0.99464,0.99469,0.99453,0.99466,134.51,True
'2018-11-22T16:59:00',0.99457,0.99485,0.9944,0.99472,123.9,0.99467,0.99494,0.99451,0.99482,188.01,True
'2018-11-22T17:00:00',0.99473,0.99491,0.99468,0.99483,114.41,0.99482,0.99499,0.99477,0.99492,196.1,False
'2018-11-22T17:01:00',0.99484,0.9949,0.99471,0.99481,90.59,0.99492,0.99498,0.9948,0.99489,148.65,True
'2018-11-22T17:02:00',0.99482,0.99491,0.99477,0.99489,81.4,0.99489,0.99498,0.99487,0.99498,117.42,True
'2018-11-22T17:03:00',0.99489,0.99496,0.99488,0.99489,44.06,0.99499,0.99505,0.99499,0.99499,77.02,True
'2018-11-22T17:04:00',0.99489,0.99494,0.99489,0.99494,47.92,0.99499,0.99501,0.99499,0.99501,112.54,False
'2018-11-22T17:05:00',0.99493,0.99493,0.99475,0.99487,68.13,0.99501,0.99501,0.99485,0.99496,122.96,True
'2018-11-22T17:06:00',0.99488,0.99529,0.99487,0.99524,91.9,0.99496,0.99536,0.99496,0.99534,206.0,False
'2018-11-22T17:07:00',0.99525,0.99525,0.99506,0.99508,55.5,0.99534,0.99534,0.99518,0.99518,144.9,True
'2018-11-22T17:08:00',0.99508,0.99516,0.99501,0.99516,39.69,0.99518,0.99524,0.99511,0.99524,76.86,True
'2018-11-22T17:09:00',0.99516,0.99518,0.99515,0.99517,22.13,0.99524,0.99527,0.99524,0.99527,41.39,False
'2018-11-22T17:10:00',0.99515,0.99522,0.99512,0.99514,35.5,0.99526,0.9953,0.99523,0.99524,75.02,False
'2018-11-22T17:11:00',0.99518,0.99519,0.99507,0.99512,36.0,0.99525,0.99528,0.99517,0.99523,69.72,True
'2018-11-22T17:12:00',0.99513,0.99522,0.99513,0.99518,31.77,0.99523,0.99531,0.99523,0.9953,60.16,True
'2018-11-22T17:13:00',0.9952,0.99522,0.9952,0.99521,14.21,0.9953,0.99531,0.9953,0.99531,12.5,False
'2018-11-22T17:14:00',0.99521,0.99521,0.99521,0.99521,12.89,0.99531,0.99531,0.99531,0.99531,21.82,True
'2018-11-22T17:15:00',0.99521,0.99531,0.99521,0.99527,30.65,0.99531,0.9954,0.99531,0.99539,50.21,False
'2018-11-22T17:16:00',0.99527,0.99528,0.99526,0.99527,9.13,0.99538,0.99538,0.99538,0.99538,30.64,True
'2018-11-22T17:17:00',0.99527,0.99541,0.99527,0.99539,45.71,0.99538,0.99551,0.99538,0.99549,78.03,False
'2018-11-22T17:18:00',0.99539,0.99541,0.99533,0.99534,32.64,0.99549,0.9955,0.99543,0.99543,54.27,True
'2018-11-22T17:19:00',0.99534,0.99536,0.99534,0.99536,15.2,0.99543,0.99545,0.99543,0.99545,16.13,False
'2018-11-22T17:20:00',0.99535,0.99535,0.99533,0.99534,11.01,0.99545,0.99545,0.99545,0.99545,19.51,True
'2018-11-22T17:21:00',0.99534,0.99543,0.99533,0.9954,24.65,0.99545,0.9955,0.99545,0.9955,36.28,False
'2018-11-22T17:22:00',0.99539,0.99539,0.9953,0.99534,24.07,0.9955,0.9955,0.99541,0.99542,47.59,True
'2018-11-22T17:23:00',0.99534,0.99538,0.99532,0.99538,16.32,0.99542,0.99547,0.99542,0.99547,18.2,True
'2018-11-22T17:24:00',0.99539,0.99539,0.99537,0.99539,26.51,0.99548,0.99548,0.99548,0.99548,37.39,True
'2018-11-22T17:25:00',0.99544,0.99545,0.99544,0.99545,21.77,0.99551,0.99556,0.99551,0.99554,41.69,False
'2018-11-22T17:26:00',0.99545,0.99545,0.99543,0.99543,11.89,0.99554,0.99554,0.99553,0.99553,16.63,True
'2018-11-22T17:27:00',0.99543,0.99546,0.99542,0.99546,18.15,0.99553,0.99555,0.99553,0.99555,19.25,False
'2018-11-22T17:28:00',0.99546,0.99546,0.99543,0.99543,22.71,0.99555,0.99555,0.99555,0.99555,42.83,False
'2018-11-22T17:29:00',0.99544,0.99544,0.99527,0.99528,54.13,0.99555,0.99555,0.9954,0.9954,66.66,True
'2018-11-22T17:30:00',0.99528,0.99542,0.99528,0.99542,43.09,0.9954,0.99551,0.9954,0.99551,34.94,True
'2018-11-22T17:31:00',0.99545,0.99547,0.99541,0.99543,30.9,0.99551,0.99556,0.99551,0.99551,51.59,False
'2018-11-22T17:32:00',0.99543,0.99548,0.99539,0.9954,31.28,0.99552,0.99555,0.99549,0.99549,81.85,False
'2018-11-22T17:33:00',0.99543,0.99558,0.99528,0.99531,66.71,0.9955,0.99566,0.9954,0.9954,127.0,False
'2018-11-22T17:34:00',0.9953,0.99543,0.99527,0.99528,30.69,0.9954,0.99551,0.9954,0.9954,50.72,False
'2018-11-22T17:35:00',0.99527,0.99527,0.9952,0.9952,15.25,0.99539,0.99539,0.99532,0.99532,30.14,True
'2018-11-22T17:36:00',0.99521,0.99529,0.99521,0.99526,25.69,0.99532,0.99537,0.99532,0.99537,36.81,False
'2018-11-22T17:37:00',0.99524,0.99524,0.9952,0.9952,7.57,0.99533,0.99533,0.99532,0.99532,12.81,False
'2018-11-22T17:38:00',0.9952,0.9952,0.99518,0.99518,7.5,0.99532,0.99532,0.9953,0.9953,16.61,False
'2018-11-22T17:39:00',0.99519,0.99523,0.99518,0.99518,23.26,0.9953,0.99531,0.99529,0.99529,20.01,False
'2018-11-22T17:40:00',0.99517,0.99519,0.99517,0.99517,11.51,0.99529,0.9953,0.99527,0.99527,14.67,False
'2018-11-22T17:41:00',0.99515,0.99516,0.99496,0.995,62.67,0.99526,0.99526,0.99509,0.9951,84.39,False
'2018-11-22T17:42:00',0.995,0.995,0.99495,0.99495,24.32,0.9951,0.9951,0.99507,0.99507,42.37,False
'2018-11-22T17:43:00',0.99495,0.99495,0.99476,0.99476,38.27,0.99506,0.99506,0.99488,0.99488,68.77,True
'2018-11-22T17:44:00',0.99477,0.99478,0.99476,0.99477,9.0,0.99488,0.99488,0.99488,0.99488,17.45,False
'2018-11-22T17:45:00',0.99476,0.99479,0.99475,0.99476,32.76,0.99488,0.99489,0.99488,0.99488,47.27,False
'2018-11-22T17:46:00',0.99475,0.99476,0.99474,0.99475,10.25,0.99488,0.99488,0.99487,0.99487,33.75,False
'2018-11-22T17:47:00',0.99476,0.99476,0.99475,0.99475,5.5,0.99487,0.99487,0.99487,0.99487,16.59,False
'2018-11-22T17:48:00',0.99474,0.99479,0.99457,0.99457,42.95,0.99486,0.99488,0.99469,0.99469,65.69,False
'2018-11-22T17:49:00',0.99457,0.99463,0.99454,0.99457,29.07,0.99469,0.99472,0.99465,0.99467,41.45,True
'2018-11-22T17:50:00',0.99456,0.99465,0.99456,0.99465,22.13,0.99467,0.99476,0.99467,0.99476,42.09,False
'2018-11-22T17:51:00',0.99465,0.99465,0.99459,0.9946,12.25,0.99476,0.99476,0.9947,0.9947,28.75,False
'2018-11-22T17:52:00',0.9946,0.9946,0.99457,0.99457,19.07,0.9947,0.99471,0.9947,0.9947,21.46,True
'2018-11-22T17:53:00',0.99458,0.99467,0.99458,0.99466,19.5,0.9947,0.99476,0.9947,0.99476,25.47,False
'2018-11-22T17:54:00',0.99465,0.99466,0.99459,0.99459,13.5,0.99476,0.99476,0.99471,0.99471,20.55,False
'2018-11-22T17:55:00',0.99458,0.9946,0.99458,0.99458,15.88,0.99471,0.99471,0.99471,0.99471,57.21,True
'2018-11-22T17:56:00',0.99458,0.99461,0.99458,0.9946,14.19,0.99471,0.99471,0.99471,0.99471,34.38,True
'2018-11-22T17:57:00',0.99461,0.99462,0.99457,0.9946,27.45,0.99471,0.99473,0.9947,0.99472,48.24,False
'2018-11-22T17:58:00',0.9946,0.9946,0.99455,0.99455,21.82,0.99472,0.99472,0.99465,0.99465,43.46,False
'2018-11-22T17:59:00',0.99454,0.99455,0.99435,0.99436,43.25,0.99465,0.99465,0.99446,0.99446,136.92,False
'2018-11-22T18:00:00',0.99436,0.99437,0.99426,0.99426,21.31,0.99445,0.99446,0.99436,0.99436,38.46,False
'2018-11-22T18:01:00',0.99419,0.99422,0.99416,0.99419,34.7,0.9943,0.99434,0.99426,0.99431,89.52,True
'2018-11-22T18:02:00',0.99421,0.99423,0.9942,0.99422,28.01,0.99431,0.99434,0.99431,0.99434,74.48,True
'2018-11-22T18:03:00',0.99421,0.99427,0.9942,0.99427,19.94,0.99434,0.99436,0.99434,0.99436,20.13,True
'2018-11-22T18:04:00',0.99427,0.99439,0.99427,0.99439,22.07,0.99436,0.9945,0.99436,0.9945,22.65,True
'2018-11-22T18:05:00',0.99439,0.99443,0.99438,0.99443,28.32,0.9945,0.99454,0.9945,0.99454,31.28,True
'2018-11-22T18:06:00',0.99442,0.99444,0.99441,0.99444,11.44,0.99454,0.99454,0.99454,0.99454,12.02,False
'2018-11-22T18:07:00',0.99442,0.99443,0.99441,0.99442,14.31,0.99454,0.99454,0.99454,0.99454,13.02,False
'2018-11-22T18:08:00',0.99441,0.99442,0.99428,0.99432,32.88,0.99454,0.99454,0.99442,0.99442,79.11,True
'2018-11-22T18:09:00',0.99431,0.99435,0.99431,0.99434,19.76,0.99442,0.99445,0.99442,0.99445,16.13,False
'2018-11-22T18:10:00',0.99433,0.99435,0.99432,0.99433,12.57,0.99445,0.99445,0.99443,0.99445,14.03,False
'2018-11-22T18:11:00',0.99432,0.99434,0.99422,0.99422,56.28,0.99443,0.99444,0.99433,0.99433,94.31,False
'2018-11-22T18:12:00',0.99423,0.99426,0.99414,0.99414,50.03,0.99433,0.99435,0.99424,0.99425,79.77,True
'2018-11-22T18:13:00',0.99415,0.99472,0.99415,0.99466,79.45,0.99425,0.99482,0.99425,0.99478,103.5,False
'2018-11-22T18:14:00',0.99467,0.99468,0.99446,0.99465,74.62,0.99478,0.99478,0.99461,0.99475,114.01,False
'2018-11-22T18:15:00',0.99464,0.99464,0.9942,0.99427,101.63,0.99475,0.99475,0.99433,0.99439,170.6,True
'2018-11-22T18:16:00',0.99429,0.99448,0.99429,0.99448,20.34,0.99439,0.99458,0.99439,0.99458,17.82,False
'2018-11-22T18:17:00',0.99448,0.99448,0.99447,0.99447,25.71,0.99458,0.99458,0.99458,0.99458,10.44,False
'2018-11-22T18:18:00',0.99447,0.99448,0.99447,0.99447,16.89,0.99458,0.99458,0.99458,0.99458,19.32,True
'2018-11-22T18:19:00',0.99446,0.99448,0.99446,0.99448,17.01,0.99458,0.99458,0.99458,0.99458,20.76,True
'2018-11-22T18:20:00',0.99448,0.99451,0.99448,0.99451,5.75,0.99458,0.9946,0.99458,0.9946,5.88,True
'2018-11-22T18:21:00',0.99452,0.99458,0.9945,0.99457,30.77,0.99461,0.99469,0.99461,0.99469,51.51,False
'2018-11-22T18:22:00',0.99457,0.99458,0.99451,0.99455,22.39,0.99468,0.99468,0.99462,0.99466,30.96,False
'2018-11-22T18:23:00',0.99455,0.99455,0.99431,0.99448,37.64,0.99466,0.99466,0.99443,0.99459,50.57,True
'2018-11-22T18:24:00',0.99448,0.99455,0.99447,0.99452,23.7,0.99459,0.99464,0.99458,0.99464,29.57,True
'2018-11-22T18:25:00',0.99452,0.99454,0.99452,0.99454,10.51,0.99464,0.99464,0.99464,0.99464,19.88,False
'2018-11-22T18:26:00',0.99455,0.9946,0.99448,0.99448,21.08,0.99464,0.99469,0.9946,0.9946,32.07,False
'2018-11-22T18:27:00',0.99448,0.9945,0.99439,0.99446,36.83,0.9946,0.9946,0.99453,0.99456,70.74,True
'2018-11-22T18:28:00',0.99445,0.99455,0.99444,0.99455,31.26,0.99456,0.99464,0.99456,0.99464,58.01,False
'2018-11-22T18:29:00',0.99455,0.99462,0.9945,0.99454,32.65,0.99464,0.99471,0.9946,0.99466,42.21,False
'2018-11-22T18:30:00',0.99455,0.99455,0.99453,0.99453,4.94,0.99466,0.99466,0.99466,0.99466,6.87,True
'2018-11-22T18:31:00',0.99455,0.99455,0.99455,0.99455,1.0,0.99466,0.99466,0.99466,0.99466,1.0,False
'2018-11-22T18:32:00',0.99452,0.99455,0.99446,0.99448,12.95,0.99466,0.99466,0.99458,0.99458,29.95,True
'2018-11-22T18:33:00',0.99447,0.99448,0.99447,0.99448,5.88,0.99459,0.9946,0.99459,0.9946,6.93,False
'2018-11-22T18:34:00',0.99447,0.99448,0.99446,0.99448,14.19,0.9946,0.9946,0.99458,0.99458,41.1,True
'2018-11-22T18:35:00',0.99448,0.99449,0.99448,0.99449,10.83,0.99458,0.99459,0.99458,0.99459,10.25,True
'2018-11-22T18:36:00',0.9945,0.99451,0.9945,0.9945,6.0,0.9946,0.99462,0.9946,0.99462,11.43,False
'2018-11-22T18:37:00',0.9945,0.9945,0.9945,0.9945,0.0,0.99462,0.99462,0.99462,0.99462,0.0,False
'2018-11-22T18:38:00',0.99455,0.99457,0.99447,0.99448,9.25,0.99465,0.99466,0.9946,0.9946,19.27,False
'2018-11-22T18:39:00',0.99447,0.99448,0.99446,0.99448,6.5,0.9946,0.9946,0.99459,0.99459,17.94,False
'2018-11-22T18:40:00',0.99447,0.99448,0.99424,0.99446,51.53,0.99458,0.99458,0.99437,0.99457,92.82,True
'2018-11-22T18:41:00',0.99448,0.99461,0.99446,0.99461,29.88,0.99458,0.9947,0.99458,0.9947,28.72,True
'2018-11-22T18:42:00',0.99465,0.99483,0.99464,0.99464,23.75,0.99471,0.9949,0.99471,0.99477,38.97,False
'2018-11-22T18:43:00',0.99464,0.99466,0.99462,0.99463,14.89,0.99477,0.99477,0.99476,0.99476,13.68,False
'2018-11-22T18:44:00',0.99464,0.99464,0.9946,0.9946,36.72,0.99475,0.99475,0.99472,0.99472,25.99,True
'2018-11-22T18:45:00',0.99461,0.99472,0.99461,0.99469,13.87,0.99472,0.99483,0.99472,0.99483,15.49,True
'2018-11-22T18:46:00',0.99471,0.99489,0.9947,0.99488,26.94,0.99483,0.995,0.99483,0.995,42.81,True
'2018-11-22T18:47:00',0.99488,0.9949,0.99488,0.9949,3.44,0.99501,0.99501,0.99501,0.99501,6.43,False
'2018-11-22T18:48:00',0.9949,0.9949,0.99489,0.99489,5.5,0.99501,0.99501,0.99501,0.99501,10.04,False
'2018-11-22T18:49:00',0.9949,0.9949,0.99489,0.99489,2.25,0.99501,0.99501,0.99501,0.99501,4.88,False
'2018-11-22T18:50:00',0.99494,0.99495,0.99481,0.99481,17.63,0.99505,0.99507,0.99495,0.99495,42.38,True
'2018-11-22T18:51:00',0.99481,0.99488,0.99461,0.99486,49.44,0.99495,0.99502,0.99475,0.99501,81.18,True
'2018-11-22T18:52:00',0.99486,0.99496,0.99486,0.99493,27.9,0.99501,0.99509,0.99501,0.99507,32.8,False
'2018-11-22T18:53:00',0.99492,0.99494,0.99492,0.99492,17.27,0.99507,0.99507,0.99507,0.99507,17.56,False
'2018-11-22T18:54:00',0.99491,0.99491,0.9949,0.9949,14.05,0.99507,0.99507,0.99507,0.99507,18.98,True
'2018-11-22T18:55:00',0.99491,0.99492,0.99489,0.99491,9.93,0.99507,0.99507,0.99507,0.99507,9.56,False
'2018-11-22T18:56:00',0.99491,0.99491,0.99489,0.99489,13.68,0.99507,0.99507,0.99505,0.99506,14.5,False
'2018-11-22T18:57:00',0.99489,0.99492,0.99488,0.9949,23.68,0.99506,0.99506,0.99504,0.99504,23.69,True
'2018-11-22T18:58:00',0.99492,0.99492,0.9949,0.99491,12.01,0.99504,0.99505,0.99504,0.99505,8.94,True
'2018-11-22T18:59:00',0.99491,0.99511,0.99485,0.99489,162.4,0.99505,0.99521,0.99505,0.99514,147.29,False
'2018-11-22T19:00:00',0.9949,0.99495,0.99477,0.99487,171.85,0.99514,0.99515,0.99497,0.99507,185.36,False
'2018-11-22T19:01:00',0.99487,0.99488,0.99449,0.9945,41.06,0.99507,0.99507,0.99463,0.99463,49.23,False
'2018-11-22T19:02:00',0.9945,0.99453,0.99408,0.9944,116.75,0.99463,0.99467,0.99427,0.99457,165.61,True
'2018-11-22T19:03:00',0.9944,0.99455,0.99439,0.9945,43.7,0.99457,0.9948,0.99457,0.99475,41.33,True
'2018-11-22T19:04:00',0.99449,0.99457,0.99449,0.99457,41.42,0.99475,0.99487,0.99475,0.99486,27.25,True
'2018-11-22T19:05:00',0.99457,0.99463,0.99456,0.99463,25.84,0.99486,0.99488,0.99486,0.99487,39.1,False
'2018-11-22T19:06:00',0.99463,0.99463,0.99416,0.99421,90.82,0.99487,0.99487,0.99469,0.99476,112.92,True
'2018-11-22T19:07:00',0.9942,0.9944,0.99411,0.99432,142.12,0.99472,0.9948,0.99468,0.99471,172.42,True
'2018-11-22T19:08:00',0.99434,0.99442,0.99416,0.99439,63.12,0.99471,0.9948,0.99463,0.99464,77.48,False
'2018-11-22T19:09:00',0.99438,0.99438,0.99433,0.99436,46.81,0.99464,0.99465,0.99461,0.99461,39.01,False
'2018-11-22T19:10:00',0.99437,0.99437,0.99425,0.99425,17.02,0.99462,0.9948,0.99462,0.99476,18.07,False
'2018-11-22T19:11:00',0.99424,0.99424,0.9942,0.99422,13.7,0.99475,0.99475,0.99471,0.99472,13.7,True
'2018-11-22T19:12:00',0.99427,0.99444,0.99406,0.99444,85.07,0.9946,0.99469,0.99437,0.99467,111.36,False
'2018-11-22T19:13:00',0.99444,0.99444,0.99428,0.99436,87.8,0.99467,0.99468,0.99459,0.99463,74.43,False
'2018-11-22T19:14:00',0.99436,0.99446,0.99426,0.99429,118.2,0.99464,0.99474,0.99454,0.99454,126.31,False
'2018-11-22T19:15:00',0.99426,0.99426,0.99381,0.99388,88.03,0.99454,0.99457,0.99411,0.99419,120.5,True
'2018-11-22T19:16:00',0.99391,0.99446,0.99391,0.99439,151.6,0.99418,0.99478,0.99418,0.99468,154.76,False
'2018-11-22T19:17:00',0.99443,0.9945,0.99432,0.99438,233.36,0.9947,0.99476,0.99456,0.99462,335.34,False
'2018-11-22T19:18:00',0.99439,0.99442,0.99422,0.99431,169.6,0.99462,0.99468,0.99447,0.99456,258.34,False
'2018-11-22T19:19:00',0.9943,0.99439,0.99424,0.99431,135.22,0.99456,0.99464,0.9945,0.99456,171.24,False
'2018-11-22T19:20:00',0.9943,0.9946,0.99379,0.99417,236.38,0.99456,0.99485,0.99417,0.99474,274.13,True
'2018-11-22T19:21:00',0.99417,0.99426,0.99414,0.99423,30.64,0.99474,0.99481,0.99471,0.99476,33.77,False
'2018-11-22T19:22:00',0.99423,0.99423,0.99401,0.99416,60.65,0.99476,0.99476,0.99439,0.99471,56.12,False
'2018-11-22T19:23:00',0.99414,0.99414,0.99414,0.99414,1.37,0.99471,0.99471,0.99471,0.99471,1.37,False
'2018-11-22T19:24:00',0.99414,0.99421,0.99401,0.99401,20.74,0.99471,0.99471,0.99432,0.99435,29.68,True
'2018-11-22T19:25:00',0.994,0.99419,0.99391,0.99406,66.67,0.99434,0.99478,0.99426,0.99471,70.57,False
'2018-11-22T19:26:00',0.99413,0.99413,0.99405,0.99405,40.95,0.99474,0.99474,0.99471,0.99471,39.36,True
'2018-11-22T19:27:00',0.99408,0.99413,0.99405,0.99407,54.52,0.99473,0.99475,0.99471,0.99472,52.06,False
'2018-11-22T19:28:00',0.99408,0.99411,0.99403,0.99406,31.5,0.99471,0.99476,0.9947,0.99472,27.9,True
'2018-11-22T19:29:00',0.99406,0.99411,0.99406,0.99409,30.78,0.99472,0.99475,0.99469,0.99469,29.77,True
'2018-11-22T19:30:00',0.99409,0.99426,0.99405,0.99424,54.52,0.99469,0.99489,0.9946,0.99488,62.08,False
'2018-11-22T19:31:00',0.99424,0.99424,0.99418,0.99418,19.68,0.99486,0.99488,0.99486,0.99486,22.18,False
'2018-11-22T19:32:00',0.99418,0.99418,0.99418,0.99418,6.85,0.99486,0.99486,0.99486,0.99486,9.35,False
'2018-11-22T19:33:00',0.99416,0.99418,0.99415,0.99416,48.59,0.99487,0.99488,0.99486,0.99486,46.84,False
'2018-11-22T19:34:00',0.99416,0.99423,0.99411,0.99412,28.17,0.99487,0.99487,0.99475,0.99475,25.66,False
'2018-11-22T19:35:00',0.9941,0.99452,0.99388,0.99388,118.68,0.99477,0.99492,0.99465,0.99467,97.61,True
'2018-11-22T19:36:00',0.99388,0.99395,0.99386,0.99393,20.65,0.99467,0.99472,0.99467,0.99471,18.81,False
'2018-11-22T19:37:00',0.99386,0.99423,0.99386,0.99389,27.95,0.99468,0.99473,0.99438,0.99467,28.67,False
'2018-11-22T19:38:00',0.99389,0.99395,0.99387,0.99388,31.7,0.99467,0.99472,0.99466,0.99469,30.14,True
'2018-11-22T19:39:00',0.99387,0.99388,0.99387,0.99388,24.21,0.99469,0.99471,0.99469,0.99471,24.66,True
'2018-11-22T19:40:00',0.99388,0.9939,0.99386,0.99389,11.68,0.99472,0.99472,0.99471,0.99471,9.59,True
'2018-11-22T19:41:00',0.9939,0.99425,0.99389,0.99413,14.43,0.99471,0.99471,0.99435,0.99437,19.23,True
'2018-11-22T19:42:00',0.99405,0.99431,0.9939,0.99425,66.46,0.99453,0.99479,0.99438,0.99469,63.23,False
'2018-11-22T19:43:00',0.99425,0.99425,0.99402,0.99402,15.3,0.99444,0.99475,0.99443,0.99473,14.29,False
'2018-11-22T19:44:00',0.99401,0.99401,0.9939,0.99391,18.28,0.99471,0.99472,0.9947,0.9947,17.81,False
'2018-11-22T19:45:00',0.9939,0.99391,0.99388,0.99388,13.1,0.99471,0.99472,0.99471,0.99471,13.7,True
'2018-11-22T19:46:00',0.99391,0.99391,0.99388,0.99391,11.79,0.99471,0.99472,0.99471,0.99472,12.33,False
'2018-11-22T19:47:00',0.99388,0.99389,0.99387,0.99387,6.55,0.99471,0.99471,0.99471,0.99471,6.85,True
'2018-11-22T19:48:00',0.99387,0.99396,0.99387,0.99395,11.55,0.9947,0.9947,0.99468,0.9947,9.59,True
'2018-11-22T19:49:00',0.99395,0.99408,0.99395,0.99405,30.83,0.99469,0.99483,0.99469,0.99482,20.93,False
'2018-11-22T19:50:00',0.99406,0.99406,0.99399,0.994,34.36,0.99481,0.99481,0.99471,0.99471,21.92,True
'2018-11-22T19:51:00',0.99397,0.99415,0.99397,0.99415,18.1,0.99469,0.99483,0.99469,0.99483,19.81,False
'2018-11-22T19:52:00',0.99415,0.99415,0.99409,0.99414,17.21,0.99483,0.99486,0.99483,0.99485,17.06,True
'2018-11-22T19:53:00',0.99416,0.99416,0.99416,0.99416,8.22,0.99486,0.99486,0.99486,0.99486,8.22,False
'2018-11-22T19:54:00',0.99415,0.99415,0.99415,0.99415,2.37,0.99487,0.99487,0.99487,0.99487,2.37,False
'2018-11-22T19:55:00',0.99415,0.99418,0.99393,0.99414,42.63,0.99487,0.99488,0.9943,0.99484,41.25,True
'2018-11-22T19:56:00',0.99414,0.99419,0.99414,0.99419,10.84,0.99484,0.99487,0.99484,0.99486,10.96,False
'2018-11-22T19:57:00',0.99419,0.99419,0.99419,0.99419,1.37,0.99486,0.99486,0.99486,0.99486,1.37,False
'2018-11-22T19:58:00',0.99419,0.99423,0.99377,0.99387,62.05,0.99486,0.9949,0.99437,0.99474,68.58,False
'2018-11-22T19:59:00',0.99388,0.99394,0.99377,0.9939,76.0,0.99474,0.99474,0.99415,0.99467,67.52,False
'2018-11-22T20:00:00',0.9939,0.99414,0.99376,0.99384,152.98,0.99467,0.99467,0.99411,0.99438,115.38,True
'2018-11-22T20:01:00',0.99386,0.99395,0.99385,0.99393,45.68,0.99444,0.9947,0.99444,0.9947,40.36,True
'2018-11-22T20:02:00',0.99395,0.99395,0.99389,0.99393,36.88,0.99472,0.99473,0.9947,0.99472,32.89,False
'2018-11-22T20:03:00',0.99393,0.99393,0.99389,0.9939,53.4,0.99472,0.99474,0.99472,0.99472,68.58,False
'2018-11-22T20:04:00',0.9939,0.9939,0.99383,0.99389,47.99,0.99472,0.99473,0.99428,0.99472,41.52,True
'2018-11-22T20:05:00',0.99389,0.99405,0.99389,0.99405,17.45,0.99472,0.99478,0.99469,0.9947,16.44,False
'2018-11-22T20:06:00',0.99405,0.99405,0.99405,0.99405,0.0,0.9947,0.9947,0.9947,0.9947,0.0,True
'2018-11-22T20:07:00',0.99405,0.99408,0.99404,0.99408,11.91,0.9947,0.9947,0.99469,0.9947,10.96,True
'2018-11-22T20:08:00',0.99409,0.99409,0.99409,0.99409,10.92,0.99471,0.99471,0.99471,0.99471,9.59,True
'2018-11-22T20:09:00',0.9941,0.99414,0.99407,0.99413,28.91,0.99471,0.99472,0.99469,0.9947,25.16,False
'2018-11-22T20:10:00',0.99411,0.99411,0.99409,0.9941,10.92,0.9947,0.99471,0.9947,0.99471,9.59,False
'2018-11-22T20:11:00',0.99407,0.99407,0.99407,0.99407,1.56,0.99469,0.99469,0.99469,0.99469,1.37,True
'2018-11-22T20:12:00',0.99408,0.99409,0.99408,0.99409,8.38,0.9947,0.99471,0.9947,0.99471,6.85,True
'2018-11-22T20:13:00',0.99409,0.99412,0.99407,0.99412,24.52,0.99471,0.99474,0.99469,0.99474,20.55,False
'2018-11-22T20:14:00',0.9941,0.99414,0.99404,0.99407,33.95,0.9947,0.99472,0.99469,0.99472,27.9,True
'2018-11-22T20:15:00',0.99407,0.99409,0.99404,0.99409,17.04,0.99469,0.99473,0.99469,0.99471,14.95,False
'2018-11-22T20:16:00',0.9941,0.9941,0.99408,0.99408,66.87,0.9947,0.9947,0.9947,0.9947,58.91,True
'2018-11-22T20:17:00',0.99408,0.99411,0.99408,0.99411,4.94,0.9947,0.9947,0.9947,0.9947,4.11,False
'2018-11-22T20:18:00',0.99409,0.99409,0.99403,0.99408,4.68,0.99469,0.99471,0.99469,0.99471,4.11,True
'2018-11-22T20:19:00',0.99408,0.9941,0.99408,0.99409,28.21,0.99471,0.99471,0.9947,0.9947,24.66,False
'2018-11-22T20:20:00',0.99409,0.99409,0.99403,0.99408,37.44,0.9947,0.99472,0.99469,0.9947,32.88,False
'2018-11-22T20:21:00',0.99407,0.99407,0.99407,0.99407,4.68,0.99471,0.99471,0.9947,0.9947,4.11,False
'2018-11-22T20:22:00',0.99407,0.99407,0.99406,0.99406,12.48,0.9947,0.99471,0.9947,0.99471,10.96,True
'2018-11-22T20:23:00',0.99408,0.99408,0.99408,0.99408,1.56,0.99471,0.99471,0.99471,0.99471,1.37,False
'2018-11-22T20:24:00',0.99406,0.99406,0.99406,0.99406,4.31,0.99473,0.99473,0.99473,0.99473,3.74,False
'2018-11-22T20:25:00',0.99406,0.99408,0.99404,0.99404,19.27,0.99473,0.99473,0.99469,0.99469,20.81,True
'2018-11-22T20:26:00',0.99404,0.99405,0.99403,0.99405,18.72,0.99469,0.9947,0.99469,0.9947,16.44,False
'2018-11-22T20:27:00',0.99405,0.99405,0.99405,0.99405,3.12,0.9947,0.9947,0.9947,0.9947,2.74,False
'2018-11-22T20:28:00',0.99403,0.99403,0.99403,0.99403,7.8,0.99472,0.99472,0.99472,0.99472,6.85,False
'2018-11-22T20:29:00',0.99403,0.99403,0.99403,0.99403,6.24,0.99472,0.99472,0.99472,0.99472,5.48,False
'2018-11-22T20:30:00',0.99403,0.99403,0.99402,0.99402,10.36,0.99472,0.99473,0.99472,0.99473,9.22,True
'2018-11-22T20:31:00',0.99402,0.99414,0.99402,0.99409,15.21,0.99471,0.99478,0.99471,0.99476,13.7,True
'2018-11-22T20:32:00',0.99408,0.9941,0.99408,0.9941,7.8,0.99476,0.99476,0.99476,0.99476,6.85,True
'2018-11-22T20:33:00',0.99409,0.99418,0.99409,0.99413,12.96,0.99476,0.99477,0.99476,0.99477,12.33,True
'2018-11-22T20:34:00',0.99413,0.99414,0.99413,0.99414,19.14,0.99477,0.99477,0.99477,0.99477,16.44,True
'2018-11-22T20:35:00',0.99414,0.99423,0.99413,0.99417,21.96,0.99477,0.99483,0.99476,0.99483,23.93,False
'2018-11-22T20:36:00',0.99414,0.99417,0.9941,0.99411,15.23,0.99478,0.99483,0.99477,0.99477,14.95,False
'2018-11-22T20:37:00',0.99411,0.99413,0.9941,0.9941,4.68,0.99477,0.99483,0.99477,0.99477,6.11,False
'2018-11-22T20:38:00',0.99408,0.99408,0.99407,0.99407,3.94,0.99479,0.9948,0.99479,0.9948,3.33,True
'2018-11-22T20:39:00',0.99408,0.99413,0.99408,0.99411,5.87,0.99479,0.99483,0.99478,0.99478,5.11,True
'2018-11-22T20:40:00',0.99411,0.99421,0.99409,0.99421,4.0,0.99477,0.99484,0.99477,0.99484,4.24,False
'2018-11-22T20:41:00',0.9942,0.9942,0.99415,0.99418,70.8,0.99483,0.99483,0.99479,0.99481,99.36,False
'2018-11-22T20:42:00',0.99418,0.99419,0.99415,0.99416,53.93,0.99481,0.99483,0.99479,0.9948,55.43,True
'2018-11-22T20:43:00',0.99418,0.99418,0.99417,0.99418,45.21,0.99482,0.99483,0.99481,0.99483,45.21,False
'2018-11-22T20:44:00',0.99418,0.9942,0.99417,0.99417,40.06,0.99484,0.99484,0.99479,0.99482,40.23,True
'2018-11-22T20:45:00',0.99418,0.99419,0.99417,0.99419,7.1,0.99482,0.99482,0.99482,0.99482,6.85,False
'2018-11-22T20:46:00',0.99418,0.99418,0.99404,0.9941,33.97,0.99482,0.99483,0.99479,0.99482,30.64,False
'2018-11-22T20:47:00',0.9941,0.9941,0.9941,0.9941,60.68,0.99482,0.99482,0.99482,0.99482,53.43,False
'2018-11-22T20:48:00',0.9941,0.9941,0.99409,0.99409,53.58,0.99482,0.99482,0.99482,0.99482,46.58,False
'2018-11-22T20:49:00',0.99409,0.9941,0.99402,0.99402,8.42,0.99482,0.99483,0.99481,0.99483,7.35,True
'2018-11-22T20:50:00',0.99405,0.9941,0.99405,0.9941,14.09,0.99483,0.99483,0.99482,0.99482,12.33,False
'2018-11-22T20:51:00',0.99409,0.99409,0.99409,0.99409,3.24,0.99482,0.99482,0.99482,0.99482,2.74,True
'2018-11-22T20:52:00',0.99409,0.99439,0.99409,0.9941,12.54,0.99482,0.99482,0.99482,0.99482,11.96,False
'2018-11-22T20:53:00',0.9941,0.9941,0.99408,0.9941,6.69,0.99482,0.99484,0.99482,0.99482,5.74,False
'2018-11-22T20:54:00',0.9941,0.9941,0.9941,0.9941,2.75,0.99482,0.99482,0.99482,0.99482,2.37,True
'2018-11-22T20:55:00',0.9941,0.99424,0.99409,0.99411,49.14,0.99482,0.99493,0.99477,0.99489,44.37,True
'2018-11-22T20:56:00',0.9941,0.99421,0.9941,0.99421,70.7,0.99489,0.99498,0.99489,0.99494,61.91,True
'2018-11-22T20:57:00',0.99421,0.99427,0.99418,0.99426,32.76,0.99494,0.99498,0.99493,0.99493,28.77,True
'2018-11-22T20:58:00',0.99427,0.99439,0.99426,0.99427,68.51,0.99493,0.99507,0.99493,0.995,74.28,False
'2018-11-22T20:59:00',0.99426,0.99429,0.99417,0.99421,57.08,0.995,0.995,0.9946,0.99475,80.28,True
'2018-11-22T21:00:00',0.99422,0.99425,0.99422,0.99424,38.75,0.99475,0.99482,0.99459,0.99478,51.99,True
'2018-11-22T21:01:00',0.99439,0.99439,0.99423,0.99424,40.39,0.99481,0.99496,0.99481,0.99487,37.69,True
'2018-11-22T21:02:00',0.99426,0.99427,0.99426,0.99427,2.87,0.9949,0.9949,0.99489,0.99489,2.74,False
'2018-11-22T21:03:00',0.99427,0.99427,0.99425,0.99425,4.76,0.99488,0.99488,0.99488,0.99488,5.48,True
'2018-11-22T21:04:00',0.99426,0.99426,0.99425,0.99426,4.68,0.99488,0.9949,0.99488,0.99489,4.11,True
'2018-11-22T21:05:00',0.99425,0.99427,0.99423,0.99427,32.87,0.99489,0.99493,0.9946,0.99489,34.04,False
'2018-11-22T21:06:00',0.99424,0.99426,0.99424,0.99425,6.24,0.9949,0.99492,0.9949,0.99491,5.48,True
'2018-11-22T21:07:00',0.99426,0.99427,0.99425,0.99427,8.92,0.99491,0.99495,0.9949,0.9949,8.22,False
'2018-11-22T21:08:00',0.99428,0.99428,0.99424,0.99424,20.33,0.99496,0.99497,0.9949,0.99491,19.81,True
'2018-11-22T21:09:00',0.99425,0.99426,0.99425,0.99426,15.2,0.99491,0.99491,0.99491,0.99491,15.07,False
'2018-11-22T21:10:00',0.99424,0.99427,0.99424,0.99425,10.9,0.99491,0.99494,0.99488,0.99488,11.46,False
'2018-11-22T21:11:00',0.99414,0.99415,0.99407,0.9941,16.45,0.9949,0.99494,0.99488,0.99494,14.2,False
'2018-11-22T21:12:00',0.9941,0.9941,0.9941,0.9941,2.62,0.99491,0.99491,0.99491,0.99491,2.74,True
'2018-11-22T21:13:00',0.9941,0.9941,0.9941,0.9941,3.88,0.99495,0.99495,0.99495,0.99495,2.74,True
'2018-11-22T21:14:00',0.9941,0.99425,0.9941,0.99421,18.16,0.99495,0.99502,0.99495,0.99502,16.44,True
'2018-11-22T21:15:00',0.99422,0.99423,0.99422,0.99423,7.8,0.99503,0.99503,0.995,0.99502,6.85,True
'2018-11-22T21:16:00',0.99422,0.99428,0.99422,0.99427,40.0,0.99502,0.99506,0.99492,0.99503,36.56,False
'2018-11-22T21:17:00',0.99427,0.99429,0.99425,0.99425,48.06,0.99504,0.99511,0.99501,0.99504,46.25,False
'2018-11-22T21:18:00',0.99428,0.99428,0.99424,0.99424,15.07,0.99502,0.99503,0.995,0.99502,15.57,True
'2018-11-22T21:19:00',0.99425,0.99426,0.99425,0.99425,4.11,0.99502,0.99504,0.99502,0.99504,4.11,True
'2018-11-22T21:20:00',0.99424,0.99425,0.99423,0.99425,6.85,0.99503,0.99506,0.99503,0.99505,6.85,False
'2018-11-22T21:21:00',0.99425,0.99425,0.99422,0.99423,12.29,0.99504,0.99504,0.99504,0.99504,10.96,False
'2018-11-22T21:22:00',0.99425,0.99425,0.99422,0.99422,18.72,0.99504,0.99504,0.99501,0.99503,16.44,False
'2018-11-22T21:23:00',0.99419,0.99419,0.9941,0.9941,11.68,0.99504,0.99504,0.99502,0.99502,9.59,True
'2018-11-22T21:24:00',0.9941,0.99416,0.99409,0.99416,13.08,0.99502,0.99503,0.99502,0.99503,10.96,False
'2018-11-22T21:25:00',0.99414,0.99414,0.99414,0.99414,5.68,0.99503,0.99503,0.99503,0.99503,4.11,False
'2018-11-22T21:26:00',0.99408,0.99409,0.99408,0.99409,4.81,0.99502,0.99502,0.99501,0.99501,4.11,True
'2018-11-22T21:27:00',0.99408,0.99415,0.99408,0.99415,4.81,0.995,0.99503,0.995,0.99503,4.11,True
'2018-11-22T21:28:00',0.99416,0.99416,0.99414,0.99416,7.68,0.99503,0.99503,0.99502,0.99503,6.85,False
'2018-11-22T21:29:00',0.99416,0.99416,0.9941,0.99411,12.44,0.99503,0.99504,0.995,0.995,9.59,False
'2018-11-22T21:30:00',0.99412,0.99412,0.9941,0.99411,5.12,0.99503,0.99503,0.995,0.995,4.11,True
'2018-11-22T21:31:00',0.99409,0.99411,0.99408,0.99411,7.13,0.99505,0.99506,0.99502,0.99502,4.37,False
'2018-11-22T21:32:00',0.99411,0.99411,0.99411,0.99411,0.0,0.99502,0.99502,0.99502,0.99502,0.0,True
'2018-11-22T21:33:00',0.99411,0.99411,0.99411,0.99411,3.19,0.99503,0.99503,0.99503,0.99503,2.74,True
'2018-11-22T21:34:00',0.99413,0.99413,0.99412,0.99412,2.93,0.99503,0.99503,0.99503,0.99503,2.74,False
'2018-11-22T21:35:00',0.9941,0.99413,0.9941,0.9941,17.08,0.99503,0.99503,0.99489,0.99502,15.07,False
'2018-11-22T21:36:00',0.99408,0.99412,0.99408,0.99409,30.04,0.995,0.99503,0.995,0.99501,27.4,True
'2018-11-22T21:37:00',0.9941,0.99426,0.99407,0.99417,302.27,0.99503,0.9951,0.99487,0.99496,285.84,False
'2018-11-22T21:38:00',0.99417,0.99417,0.9941,0.99415,53.38,0.99495,0.995,0.99491,0.99498,54.49,False
'2018-11-22T21:39:00',0.99415,0.99415,0.99412,0.99413,23.29,0.99498,0.995,0.99491,0.995,26.04,True
'2018-11-22T21:40:00',0.99412,0.99414,0.99412,0.99414,10.96,0.99499,0.995,0.99498,0.995,11.46,False
'2018-11-22T21:41:00',0.99414,0.99414,0.99413,0.99413,10.96,0.995,0.995,0.99495,0.995,11.46,False
'2018-11-22T21:42:00',0.99413,0.99414,0.99412,0.99412,8.22,0.99499,0.99499,0.99499,0.99499,8.22,True
'2018-11-22T21:43:00',0.99412,0.99425,0.99407,0.99424,149.88,0.99499,0.99508,0.99484,0.99505,158.02,False
'2018-11-22T21:44:00',0.99424,0.99426,0.99424,0.99424,85.24,0.99501,0.99504,0.99499,0.99499,85.07,True
'2018-11-22T21:45:00',0.99424,0.99424,0.99424,0.99424,26.14,0.99499,0.99501,0.99499,0.995,30.27,False
'2018-11-22T21:46:00',0.99424,0.99426,0.9942,0.9942,17.66,0.99499,0.99501,0.99498,0.99498,15.07,True
'2018-11-22T21:47:00',0.99419,0.99421,0.99416,0.99421,20.55,0.99498,0.99504,0.99498,0.995,21.55,False
'2018-11-22T21:48:00',0.9942,0.9942,0.99417,0.99417,27.4,0.99498,0.995,0.99498,0.99499,27.53,True
'2018-11-22T21:49:00',0.99418,0.99421,0.99416,0.99418,75.35,0.99499,0.99501,0.99498,0.99498,77.38,True
'2018-11-22T21:50:00',0.99419,0.99425,0.99416,0.9942,112.95,0.99499,0.99506,0.99484,0.99498,115.72,False
'2018-11-22T21:51:00',0.99416,0.99421,0.99416,0.99417,30.14,0.99499,0.995,0.99494,0.99498,30.14,True
'2018-11-22T21:52:00',0.9942,0.99425,0.99416,0.99421,135.39,0.99503,0.99505,0.99485,0.995,120.33,True
'2018-11-22T21:53:00',0.99421,0.99422,0.99418,0.99422,83.59,0.99498,0.99502,0.99495,0.995,75.31,False
'2018-11-22T21:54:00',0.99421,0.99424,0.99417,0.99421,122.42,0.99496,0.99504,0.99495,0.99501,111.64,False
'2018-11-22T21:55:00',0.9942,0.99422,0.99417,0.99418,146.35,0.99502,0.99507,0.99499,0.995,151.26,True
'2018-11-22T21:56:00',0.99419,0.99427,0.99415,0.99421,195.56,0.99501,0.99509,0.99499,0.99507,206.92,False
'2018-11-22T21:57:00',0.99422,0.99426,0.99415,0.99417,132.4,0.99507,0.99509,0.99489,0.995,137.99,True
'2018-11-22T21:58:00',0.99419,0.9942,0.99416,0.99417,24.48,0.99505,0.99507,0.99499,0.99502,24.48,False
'2018-11-22T21:59:00',0.99415,0.99425,0.99415,0.99421,35.41,0.995,0.99504,0.99487,0.99487,35.41,False
'2018-11-22T22:00:00',0.9942,0.9943,0.99414,0.99416,16.03,0.99499,0.99509,0.99459,0.9946,27.18,True
'2018-11-22T22:01:00',0.99416,0.9952,0.99414,0.9944,72.47,0.99461,0.99586,0.99432,0.99486,75.32,True
'2018-11-22T22:02:00',0.9944,0.99464,0.9944,0.99453,49.35,0.99488,0.99549,0.99466,0.99538,111.69,True
'2018-11-22T22:03:00',0.99453,0.99453,0.99448,0.99453,40.56,0.9954,0.99544,0.99536,0.99544,28.5,False
'2018-11-22T22:04:00',0.99448,0.99453,0.99445,0.99448,6.45,0.99542,0.99543,0.99533,0.99539,23.25,True
'2018-11-22T22:05:00',0.99446,0.99462,0.99445,0.9945,51.06,0.99535,0.99551,0.99519,0.99547,62.49,False
'2018-11-22T22:06:00',0.99453,0.99453,0.99444,0.99444,84.17,0.99547,0.99551,0.99539,0.99542,70.83,False
'2018-11-22T22:07:00',0.99444,0.99444,0.99444,0.99444,14.0,0.99547,0.99547,0.99472,0.99475,17.56,True
'2018-11-22T22:08:00',0.99444,0.99444,0.99444,0.99444,5.0,0.99477,0.9948,0.99477,0.99479,5.25,True
'2018-11-22T22:09:00',0.99444,0.99445,0.99444,0.99445,14.0,0.9948,0.99524,0.99479,0.99524,16.3,True
'2018-11-22T22:10:00',0.99445,0.99477,0.99444,0.99444,48.36,0.99496,0.99548,0.99476,0.99538,42.97,True
'2018-11-22T22:11:00',0.99444,0.99445,0.99444,0.99445,10.0,0.99541,0.99543,0.99537,0.99537,10.0,True
'2018-11-22T22:12:00',0.99445,0.99485,0.99445,0.99445,101.06,0.99538,0.99554,0.99482,0.9955,133.81,True
'2018-11-22T22:13:00',0.99445,0.99519,0.99443,0.99505,249.43,0.99552,0.99597,0.99499,0.99518,295.98,False
'2018-11-22T22:14:00',0.99505,0.99505,0.99444,0.99444,51.86,0.99517,0.99545,0.99504,0.99532,64.5,True
'2018-11-22T22:15:00',0.9944,0.99456,0.99424,0.9944,616.64,0.99532,0.99573,0.99532,0.99553,602.17,False
'2018-11-22T22:16:00',0.99446,0.99462,0.99423,0.99432,387.05,0.99554,0.99591,0.99547,0.99558,416.43,True
'2018-11-22T22:17:00',0.99438,0.99453,0.99424,0.99434,212.57,0.9956,0.99592,0.99553,0.99569,197.79,False
'2018-11-22T22:18:00',0.99434,0.99434,0.9943,0.99431,65.56,0.99566,0.99568,0.9956,0.99567,46.25,False
'2018-11-22T22:19:00',0.99431,0.99431,0.99429,0.9943,144.48,0.99567,0.99567,0.99559,0.99564,146.06,True
'2018-11-22T22:20:00',0.99448,0.99451,0.99423,0.99434,198.07,0.99564,0.99604,0.99562,0.99576,163.17,True
'2018-11-22T22:21:00',0.99451,0.99451,0.99423,0.99444,67.98,0.99577,0.99597,0.99563,0.99564,56.94,False
'2018-11-22T22:22:00',0.99444,0.99465,0.99444,0.99465,84.05,0.99565,0.99584,0.99504,0.99504,93.33,True
'2018-11-22T22:23:00',0.99465,0.99465,0.99464,0.99464,27.0,0.99505,0.99509,0.99505,0.99507,34.84,True
'2018-11-22T22:24:00',0.99464,0.99466,0.99464,0.99466,8.0,0.99509,0.99509,0.99506,0.99507,10.63,False
'2018-11-22T22:25:00',0.99466,0.99466,0.99466,0.99466,0.0,0.99507,0.99507,0.99507,0.99507,0.0,False
'2018-11-22T22:26:00',0.99465,0.99466,0.99465,0.99466,2.0,0.99507,0.99507,0.99507,0.99507,2.25,True
'2018-11-22T22:27:00',0.99465,0.9948,0.99456,0.99478,59.5,0.99507,0.9951,0.99505,0.99507,65.24,False
'2018-11-22T22:28:00',0.99478,0.9948,0.99478,0.99479,42.0,0.99507,0.99508,0.99505,0.99505,42.01,False
'2018-11-22T22:29:00',0.99479,0.99489,0.99477,0.99478,34.5,0.99507,0.9951,0.99505,0.99505,63.3,False
'2018-11-22T22:30:00',0.99478,0.9948,0.9947,0.99477,68.94,0.9951,0.99511,0.99499,0.99505,90.19,True
'2018-11-22T22:31:00',0.99477,0.99519,0.99447,0.99486,107.39,0.9951,0.99567,0.99506,0.99519,91.9,False
'2018-11-22T22:32:00',0.99486,0.99487,0.99485,0.99487,30.73,0.99518,0.99529,0.99513,0.99513,31.25,False
'2018-11-22T22:33:00',0.99486,0.99525,0.99426,0.99428,167.31,0.99513,0.99579,0.99482,0.99556,176.27,False
'2018-11-22T22:34:00',0.99426,0.99427,0.99417,0.99417,66.83,0.99557,0.99563,0.99556,0.99563,48.6,True
'2018-11-22T22:35:00',0.99417,0.99419,0.99417,0.99419,37.17,0.99563,0.99564,0.99563,0.99564,42.19,False
'2018-11-22T22:36:00',0.99419,0.99419,0.99415,0.99415,9.02,0.99564,0.99564,0.99564,0.99564,6.57,True
'2018-11-22T22:37:00',0.99413,0.99418,0.99413,0.99418,13.08,0.99568,0.99568,0.99562,0.99562,10.25,False
'2018-11-22T22:38:00',0.99418,0.99418,0.99413,0.99413,23.55,0.99562,0.99564,0.99562,0.99564,26.99,False
'2018-11-22T22:39:00',0.99413,0.99413,0.9941,0.9941,13.22,0.99564,0.99564,0.99563,0.99563,20.6,False
'2018-11-22T22:40:00',0.9941,0.9941,0.9941,0.9941,8.22,0.99563,0.99563,0.99563,0.99563,15.72,False
'2018-11-22T22:41:00',0.9941,0.9941,0.9941,0.9941,0.0,0.99563,0.99563,0.99563,0.99563,0.0,False
'2018-11-22T22:42:00',0.99406,0.99406,0.99393,0.99393,22.47,0.99563,0.99565,0.99551,0.99551,26.36,True
'2018-11-22T22:43:00',0.99401,0.99402,0.99394,0.99401,50.06,0.99548,0.99559,0.99546,0.99555,56.57,True
'2018-11-22T22:44:00',0.994,0.99406,0.99398,0.99406,18.06,0.99559,0.99565,0.99559,0.99564,25.27,True
'2018-11-22T22:45:00',0.99408,0.99516,0.99407,0.99429,131.26,0.99564,0.99584,0.99531,0.99566,125.96,False
'2018-11-22T22:46:00',0.9943,0.99518,0.99394,0.99398,196.75,0.99566,0.99584,0.99453,0.9956,160.6,True
'2018-11-22T22:47:00',0.99398,0.99401,0.99397,0.99401,145.15,0.9956,0.99571,0.99546,0.99562,94.52,True
'2018-11-22T22:48:00',0.99432,0.99432,0.99431,0.99431,175.65,0.99562,0.99584,0.99556,0.99584,45.24,True
'2018-11-22T22:49:00',0.99431,0.99452,0.99431,0.99441,93.99,0.99584,0.99584,0.99567,0.99583,64.39,True
'2018-11-22T22:50:00',0.99441,0.99454,0.99441,0.99454,15.07,0.99583,0.99583,0.99582,0.99582,24.38,False
'2018-11-22T22:51:00',0.99454,0.99454,0.99454,0.99454,4.11,0.9958,0.99584,0.9958,0.99582,7.57,False
'2018-11-22T22:52:00',0.99454,0.99454,0.99444,0.9945,19.18,0.99582,0.99584,0.99582,0.99584,29.58,True
'2018-11-22T22:53:00',0.9945,0.99466,0.9945,0.99466,23.29,0.99583,0.99583,0.99581,0.99581,36.66,True
'2018-11-22T22:54:00',0.99467,0.99483,0.99467,0.99477,59.41,0.99581,0.99584,0.99577,0.99582,76.1,False
'2018-11-22T22:55:00',0.99477,0.9948,0.99469,0.99476,35.25,0.99582,0.99584,0.99579,0.99581,46.06,False
'2018-11-22T22:56:00',0.99472,0.99472,0.99444,0.99444,21.05,0.99581,0.99582,0.9958,0.99582,23.35,False
'2018-11-22T22:57:00',0.99443,0.9945,0.9943,0.99431,84.69,0.99582,0.99586,0.99468,0.99585,52.17,False
'2018-11-22T22:58:00',0.99431,0.99431,0.99431,0.99431,119.98,0.99585,0.99585,0.99576,0.99582,39.95,False
'2018-11-22T22:59:00',0.99431,0.99433,0.99402,0.99402,35.13,0.9958,0.99581,0.99577,0.99578,10.7,False
'2018-11-22T23:00:00',0.99402,0.99402,0.99402,0.99402,0.0,0.99578,0.99578,0.99578,0.99578,0.0,False
'2018-11-22T23:01:00',0.99402,0.99402,0.99402,0.99402,0.0,0.99578,0.99578,0.99578,0.99578,0.0,False
'2018-11-22T23:02:00',0.99402,0.99402,0.99402,0.99402,0.0,0.99578,0.99578,0.99578,0.99578,0.0,False
'2018-11-22T23:03:00',0.99402,0.99402,0.99402,0.99402,0.0,0.99578,0.99578,0.99578,0.99578,0.0,False
'2018-11-22T23:04:00',0.99402,0.99402,0.99402,0.99402,0.0,0.99578,0.99578,0.99578,0.99578,0.0,False
'2018-11-22T23:05:00',0.99402,0.99402,0.99402,0.99402,0.0,0.99578,0.99578,0.99578,0.99578,0.0,False
'2018-11-22T23:06:00',0.99271,0.99346,0.99271,0.99329,12.0,0.99645,0.99645,0.99616,0.99616,12.96,True
'2018-11-22T23:07:00',0.99329,0.99329,0.99329,0.99329,1.0,0.99618,0.99618,0.99618,0.99618,1.37,False
'2018-11-22T23:08:00',0.99328,0.99328,0.99327,0.99327,4.0,0.99618,0.99618,0.99602,0.99602,6.49,False
'2018-11-22T23:09:00',0.99325,0.99325,0.99319,0.99319,13.0,0.99601,0.99601,0.99565,0.99565,16.6,True
'2018-11-22T23:10:00',0.99319,0.99345,0.99319,0.99327,15.0,0.99574,0.99605,0.99574,0.99599,16.59,True
'2018-11-22T23:11:00',0.99328,0.99328,0.99328,0.99328,3.0,0.99599,0.99605,0.99599,0.99605,6.49,False
'2018-11-22T23:12:00',0.99328,0.99328,0.99328,0.99328,1.0,0.99603,0.99603,0.99603,0.99603,3.75,True
'2018-11-22T23:13:00',0.9934,0.99411,0.9933,0.99331,27.74,0.99601,0.99629,0.99522,0.99625,31.98,False
'2018-11-22T23:14:00',0.99328,0.99328,0.99328,0.99328,2.0,0.99625,0.99625,0.99601,0.99601,2.37,True
'2018-11-22T23:15:00',0.99349,0.99428,0.99349,0.99428,47.77,0.99601,0.99601,0.99506,0.99506,38.38,True
'2018-11-22T23:16:00',0.99429,0.9943,0.99422,0.99429,20.24,0.99515,0.99515,0.99506,0.99506,18.31,False
'2018-11-22T23:17:00',0.99429,0.99429,0.99411,0.99427,23.86,0.99507,0.99507,0.99506,0.99506,19.5,False
'2018-11-22T23:18:00',0.99425,0.99431,0.99334,0.99335,23.6,0.99507,0.99537,0.99506,0.99536,20.37,True
'2018-11-22T23:19:00',0.99335,0.99447,0.99335,0.99447,11.48,0.99535,0.99594,0.99506,0.99506,9.34,False
'2018-11-22T23:20:00',0.99448,0.99506,0.99274,0.99294,59.16,0.99503,0.99627,0.99502,0.99627,48.46,True
'2018-11-22T23:21:00',0.99292,0.99482,0.99275,0.99457,11.13,0.99627,0.99627,0.9951,0.99513,17.37,False
'2018-11-22T23:22:00',0.99457,0.99457,0.99305,0.99305,23.83,0.99506,0.9951,0.99485,0.99491,15.92,True
'2018-11-22T23:23:00',0.99305,0.99408,0.99301,0.99408,19.32,0.99492,0.99513,0.99486,0.99513,9.9,True
'2018-11-22T23:24:00',0.99408,0.99411,0.99408,0.9941,18.07,0.99511,0.9952,0.99511,0.99514,22.02,False
'2018-11-22T23:25:00',0.9941,0.99411,0.99409,0.99411,8.22,0.99514,0.99518,0.99509,0.99509,7.26,False
'2018-11-22T23:26:00',0.99398,0.99398,0.99349,0.99349,12.07,0.99513,0.99513,0.99488,0.9951,8.82,False
'2018-11-22T23:27:00',0.9935,0.9935,0.99348,0.99349,10.68,0.99506,0.99506,0.99506,0.99506,7.42,True
'2018-11-22T23:28:00',0.99349,0.9937,0.99347,0.9937,14.58,0.99511,0.99511,0.99437,0.99467,20.94,True
'2018-11-22T23:29:00',0.9937,0.99408,0.9936,0.99408,17.72,0.99467,0.99467,0.9943,0.99453,22.67,False
'2018-11-22T23:30:00',0.99408,0.99408,0.99408,0.99408,4.76,0.99454,0.99454,0.99453,0.99453,6.24,True
'2018-11-22T23:31:00',0.99408,0.99408,0.99408,0.99408,1.19,0.99455,0.99455,0.99455,0.99455,1.56,False
'2018-11-22T23:32:00',0.99408,0.99408,0.99408,0.99408,2.38,0.99455,0.99455,0.99455,0.99455,3.18,False
'2018-11-22T23:33:00',0.99408,0.99408,0.99408,0.99408,2.19,0.99455,0.99455,0.99455,0.99455,2.93,False
'2018-11-22T23:34:00',0.99408,0.99408,0.99408,0.99408,0.0,0.99455,0.99455,0.99455,0.99455,0.0,False
'2018-11-22T23:35:00',0.99408,0.99408,0.99408,0.99408,0.0,0.99455,0.99455,0.99455,0.99455,0.0,False
'2018-11-22T23:36:00',0.99408,0.99408,0.99408,0.99408,12.38,0.99451,0.99451,0.99428,0.99428,14.24,True
'2018-11-22T23:37:00',0.99408,0.99408,0.99408,0.99408,1.0,0.99429,0.99429,0.99429,0.99429,1.0,False
'2018-11-22T23:38:00',0.99408,0.99408,0.99408,0.99408,3.0,0.99428,0.99429,0.99428,0.99428,3.0,True
'2018-11-22T23:39:00',0.99408,0.99408,0.99408,0.99408,5.0,0.99429,0.99437,0.99428,0.99437,5.69,False
'2018-11-22T23:40:00',0.99408,0.99408,0.99407,0.99408,11.5,0.99435,0.99436,0.99432,0.99432,10.0,True
'2018-11-22T23:41:00',0.99408,0.99408,0.99408,0.99408,6.5,0.99442,0.99443,0.99437,0.99437,6.19,False
'2018-11-22T23:42:00',0.99408,0.99408,0.99408,0.99408,2.0,0.99438,0.99438,0.99437,0.99437,2.0,False
'2018-11-22T23:43:00',0.99408,0.99408,0.99408,0.99408,8.0,0.99438,0.99438,0.99437,0.99437,8.0,False
'2018-11-22T23:44:00',0.99408,0.99408,0.99408,0.99408,2.0,0.99438,0.99438,0.99437,0.99437,2.0,True
'2018-11-22T23:45:00',0.9941,0.9941,0.9941,0.9941,2.0,0.99437,0.99439,0.99437,0.99439,2.0,False
'2018-11-22T23:46:00',0.9941,0.9941,0.99409,0.99409,3.0,0.99442,0.99442,0.99439,0.99439,4.38,False
'2018-11-22T23:47:00',0.9941,0.99411,0.99408,0.99408,7.5,0.99439,0.9944,0.99439,0.99439,7.25,True
'2018-11-22T23:48:00',0.99409,0.99416,0.99408,0.99408,18.19,0.99439,0.99446,0.99439,0.99442,16.25,True
'2018-11-22T23:49:00',0.99407,0.99409,0.99407,0.99409,6.44,0.99442,0.99442,0.99441,0.99441,6.0,True
'2018-11-22T23:50:00',0.99407,0.9941,0.99407,0.9941,9.69,0.99441,0.99442,0.99441,0.99442,11.0,False
'2018-11-22T23:51:00',0.99409,0.9941,0.99406,0.99406,13.0,0.99442,0.99443,0.99441,0.99441,11.0,False
'2018-11-22T23:52:00',0.99406,0.99406,0.99405,0.99405,4.76,0.99441,0.99442,0.99441,0.99442,4.0,True
'2018-11-22T23:53:00',0.99405,0.9941,0.99405,0.99406,13.08,0.99441,0.99442,0.99441,0.99441,11.0,True
'2018-11-22T23:54:00',0.99406,0.99419,0.99406,0.99419,6.38,0.99441,0.9945,0.99441,0.9945,8.32,False
'2018-11-22T23:55:00',0.99418,0.99418,0.99406,0.99406,10.52,0.99449,0.99449,0.99441,0.99442,9.26,False
'2018-11-22T23:56:00',0.99405,0.99406,0.99405,0.99406,3.69,0.99441,0.99441,0.99441,0.99441,3.0,True
'2018-11-22T23:57:00',0.99405,0.99407,0.99405,0.99407,4.76,0.99442,0.99442,0.99441,0.99441,4.0,False
'2018-11-22T23:58:00',0.99405,0.99405,0.99404,0.99404,4.06,0.99441,0.99441,0.99441,0.99441,2.0,True
'2018-11-22T23:59:00',0.99404,0.99412,0.99404,0.99412,17.57,0.99444,0.99444,0.99441,0.99443,12.0,True
'2018-11-23T00:00:00',0.99412,0.99461,0.99411,0.99458,87.6,0.99442,0.99496,0.99422,0.99493,71.94,False
'2018-11-23T00:01:00',0.99458,0.99461,0.99457,0.99458,32.08,0.99495,0.99495,0.99483,0.99486,24.56,False
'2018-11-23T00:02:00',0.99458,0.99458,0.9945,0.99455,19.82,0.99487,0.99487,0.99474,0.99474,24.7,False
'2018-11-23T00:03:00',0.99455,0.99455,0.99455,0.99455,0.0,0.99474,0.99474,0.99474,0.99474,0.0,True
'2018-11-23T00:04:00',0.99456,0.99456,0.99456,0.99456,1.24,0.99476,0.99476,0.99476,0.99476,1.69,False
'2018-11-23T00:05:00',0.99455,0.99456,0.99455,0.99456,2.71,0.99476,0.99476,0.99476,0.99476,7.87,False
'2018-11-23T00:06:00',0.99456,0.99456,0.99456,0.99456,0.0,0.99476,0.99476,0.99476,0.99476,0.0,True
'2018-11-23T00:07:00',0.99457,0.99459,0.99457,0.99459,6.55,0.99475,0.99475,0.99475,0.99475,5.44,False
'2018-11-23T00:08:00',0.99459,0.99459,0.99458,0.99458,4.88,0.99475,0.99475,0.99475,0.99475,3.0,False
'2018-11-23T00:09:00',0.99459,0.99459,0.99458,0.99458,6.26,0.99475,0.99476,0.99475,0.99475,5.12,False
'2018-11-23T00:10:00',0.99458,0.99459,0.99458,0.99458,14.49,0.99475,0.99475,0.99474,0.99475,20.38,True
'2018-11-23T00:11:00',0.99458,0.99461,0.99458,0.99461,56.42,0.99475,0.99478,0.99474,0.99477,53.01,False
'2018-11-23T00:12:00',0.99461,0.99461,0.99458,0.99458,71.54,0.99477,0.99477,0.99472,0.99474,65.49,False
'2018-11-23T00:13:00',0.99458,0.99459,0.99456,0.99458,47.41,0.99474,0.99474,0.99472,0.99473,43.21,False
'2018-11-23T00:14:00',0.99458,0.99459,0.99457,0.99457,23.86,0.99473,0.99474,0.99473,0.99474,27.12,True
'2018-11-23T00:15:00',0.99458,0.99459,0.99457,0.99458,11.57,0.99473,0.99473,0.99472,0.99473,19.0,False
'2018-11-23T00:16:00',0.99456,0.99459,0.99456,0.99456,16.14,0.99472,0.99473,0.99471,0.99471,22.31,True
'2018-11-23T00:17:00',0.99458,0.9946,0.99456,0.99459,16.82,0.99472,0.99475,0.99472,0.99474,18.05,False
'2018-11-23T00:18:00',0.9946,0.99469,0.99458,0.99459,27.49,0.99474,0.99482,0.99471,0.99472,39.41,False
'2018-11-23T00:19:00',0.99459,0.99463,0.99457,0.99458,22.16,0.99472,0.99476,0.99472,0.99473,32.44,False
'2018-11-23T00:20:00',0.99457,0.99457,0.99433,0.99435,26.14,0.99473,0.99473,0.99446,0.99452,28.86,False
'2018-11-23T00:21:00',0.99435,0.99438,0.99435,0.99435,12.27,0.99448,0.99451,0.99448,0.99451,16.26,True
'2018-11-23T00:22:00',0.99435,0.99446,0.99435,0.99445,24.22,0.99451,0.99461,0.99451,0.9946,37.55,False
'2018-11-23T00:23:00',0.99444,0.99444,0.99442,0.99444,23.78,0.99461,0.99461,0.99455,0.9946,20.36,False
'2018-11-23T00:24:00',0.99441,0.99443,0.99437,0.9944,22.15,0.99458,0.99458,0.99453,0.99454,32.54,True
'2018-11-23T00:25:00',0.99438,0.99443,0.99438,0.99443,10.19,0.99452,0.99455,0.99452,0.99455,11.36,True
'2018-11-23T00:26:00',0.99443,0.9945,0.99441,0.9945,13.43,0.99454,0.99461,0.99454,0.99461,18.24,True
'2018-11-23T00:27:00',0.99451,0.99472,0.99451,0.99472,13.76,0.99462,0.99485,0.99462,0.99485,27.31,False
'2018-11-23T00:28:00',0.99471,0.99471,0.9946,0.9946,41.75,0.99484,0.99484,0.99473,0.99473,46.72,True
'2018-11-23T00:29:00',0.99461,0.99468,0.9946,0.99467,13.14,0.99474,0.99481,0.99474,0.99481,21.3,True
'2018-11-23T00:30:00',0.99467,0.99468,0.99464,0.99467,20.69,0.99481,0.99482,0.99478,0.99482,24.32,False
'2018-11-23T00:31:00',0.99467,0.99467,0.99462,0.99463,6.87,0.99481,0.99481,0.99477,0.99477,8.81,False
'2018-11-23T00:32:00',0.99462,0.99469,0.99461,0.99461,16.39,0.9948,0.99482,0.99473,0.99476,19.76,False
'2018-11-23T00:33:00',0.99459,0.99461,0.99448,0.99448,23.72,0.99473,0.99473,0.9946,0.99462,29.33,False
'2018-11-23T00:34:00',0.99447,0.99448,0.99435,0.99448,37.55,0.9946,0.99461,0.99448,0.99461,31.4,True
'2018-11-23T00:35:00',0.9945,0.9945,0.99447,0.9945,10.51,0.99461,0.99462,0.99461,0.99462,12.7,True
'2018-11-23T00:36:00',0.99453,0.99461,0.99452,0.99461,22.01,0.99464,0.99475,0.99464,0.99475,21.94,True
'2018-11-23T00:37:00',0.99461,0.99469,0.99461,0.99469,19.8,0.99476,0.99483,0.99475,0.99483,16.75,True
'2018-11-23T00:38:00',0.99469,0.99474,0.99469,0.9947,14.42,0.99483,0.99486,0.99482,0.99482,17.5,False
'2018-11-23T00:39:00',0.99471,0.99476,0.99462,0.99462,43.86,0.99484,0.99492,0.99477,0.99477,51.43,False
'2018-11-23T00:40:00',0.99462,0.99469,0.9946,0.99461,34.69,0.99477,0.99482,0.99474,0.99474,26.02,True
'2018-11-23T00:41:00',0.99461,0.99462,0.9946,0.99461,25.25,0.99474,0.99477,0.99474,0.99476,21.62,False
'2018-11-23T00:42:00',0.9946,0.99465,0.99459,0.99459,22.7,0.99476,0.9948,0.99472,0.99472,14.13,False
'2018-11-23T00:43:00',0.99459,0.99461,0.99458,0.99459,9.13,0.99473,0.99474,0.99471,0.99472,10.32,False
'2018-11-23T00:44:00',0.99459,0.9946,0.99456,0.99458,15.25,0.99473,0.99473,0.99469,0.99471,16.19,True
'2018-11-23T00:45:00',0.99458,0.99458,0.99457,0.99458,12.01,0.99472,0.99472,0.99469,0.99472,13.38,False
'2018-11-23T00:46:00',0.99459,0.99459,0.99454,0.99454,12.5,0.99473,0.99473,0.99466,0.99466,11.12,False
'2018-11-23T00:47:00',0.99454,0.99454,0.99443,0.99444,52.88,0.99462,0.99462,0.99458,0.9946,25.69,True
'2018-11-23T00:48:00',0.99441,0.99476,0.99437,0.99473,53.49,0.99456,0.99487,0.9945,0.99486,39.7,False
'2018-11-23T00:49:00',0.99474,0.99475,0.99472,0.99473,21.2,0.99486,0.99486,0.99486,0.99486,15.37,False
'2018-11-23T00:50:00',0.99472,0.99472,0.99467,0.99469,23.57,0.99486,0.99486,0.99479,0.99482,22.5,False
'2018-11-23T00:51:00',0.99468,0.99469,0.99461,0.99468,40.69,0.99481,0.99481,0.99474,0.9948,34.84,False
'2018-11-23T00:52:00',0.99465,0.99467,0.99457,0.99457,14.65,0.99478,0.99479,0.99469,0.99469,14.06,False
'2018-11-23T00:53:00',0.99457,0.99457,0.99447,0.99447,12.58,0.99469,0.99469,0.9946,0.9946,8.37,True
'2018-11-23T00:54:00',0.99446,0.99448,0.99434,0.99448,49.24,0.9946,0.9946,0.99446,0.9946,58.93,True
'2018-11-23T00:55:00',0.99454,0.9947,0.9945,0.99462,33.46,0.99462,0.99483,0.99462,0.99479,41.31,False
'2018-11-23T00:56:00',0.99462,0.99462,0.99459,0.99459,12.81,0.99478,0.99478,0.99471,0.99471,13.31,False
'2018-11-23T00:57:00',0.99459,0.99459,0.9945,0.99454,60.8,0.99469,0.99472,0.99465,0.99469,63.13,True
'2018-11-23T00:58:00',0.99453,0.99456,0.99449,0.99456,39.26,0.99465,0.99471,0.99465,0.99469,75.8,True
'2018-11-23T00:59:00',0.99453,0.99458,0.99451,0.99458,17.01,0.9947,0.99471,0.99468,0.99471,17.06,True
'2018-11-23T01:00:00',0.99458,0.99464,0.99456,0.99461,24.33,0.99469,0.99475,0.99468,0.99473,36.29,False
'2018-11-23T01:01:00',0.99459,0.99459,0.99452,0.99458,29.53,0.99472,0.99473,0.99468,0.99471,30.48,True
'2018-11-23T01:02:00',0.99461,0.99463,0.99458,0.99463,19.52,0.99471,0.99475,0.99469,0.99475,20.16,False
'2018-11-23T01:03:00',0.99463,0.99463,0.99455,0.99461,25.57,0.99474,0.99474,0.99469,0.99473,31.44,True
'2018-11-23T01:04:00',0.99463,0.99463,0.99463,0.99463,1.0,0.99474,0.99474,0.99474,0.99474,1.69,False
'2018-11-23T01:05:00',0.99461,0.99461,0.99461,0.99461,2.44,0.99474,0.99474,0.99474,0.99474,3.38,True
'2018-11-23T01:06:00',0.99461,0.99463,0.99461,0.99463,12.96,0.99474,0.99475,0.99474,0.99475,12.45,False
'2018-11-23T01:07:00',0.9946,0.9946,0.99452,0.99459,25.59,0.99473,0.99473,0.99465,0.99472,24.47,False
'2018-11-23T01:08:00',0.99462,0.99468,0.99459,0.99459,39.08,0.99473,0.9948,0.99472,0.99472,33.82,False
'2018-11-23T01:09:00',0.99461,0.99461,0.99449,0.99449,32.25,0.99472,0.99472,0.99462,0.99463,24.23,True
'2018-11-23T01:10:00',0.99449,0.99451,0.99449,0.9945,8.13,0.99462,0.99464,0.99462,0.99464,5.87,True
'2018-11-23T01:11:00',0.99453,0.99456,0.99453,0.99456,6.63,0.99466,0.9947,0.99466,0.9947,8.5,False
'2018-11-23T01:12:00',0.99456,0.99456,0.99456,0.99456,5.31,0.9947,0.9947,0.9947,0.9947,4.12,False
'2018-11-23T01:13:00',0.99456,0.99456,0.99452,0.99453,10.75,0.9947,0.9947,0.99467,0.99468,6.74,False
'2018-11-23T01:14:00',0.99451,0.99454,0.99449,0.99452,13.12,0.99464,0.99468,0.99464,0.99468,7.37,True
'2018-11-23T01:15:00',0.99453,0.99454,0.99453,0.99454,6.68,0.99468,0.99469,0.99465,0.99467,12.01,True
'2018-11-23T01:16:00',0.99452,0.99456,0.99452,0.99456,8.43,0.99467,0.9947,0.99467,0.9947,5.44,True
'2018-11-23T01:17:00',0.99457,0.99461,0.99457,0.99461,7.7,0.99471,0.99473,0.9947,0.99472,11.94,False
'2018-11-23T01:18:00',0.99462,0.99464,0.99461,0.99461,11.01,0.99472,0.99478,0.99472,0.99472,18.87,True
'2018-11-23T01:19:00',0.9946,0.99464,0.9946,0.99463,22.89,0.99471,0.99477,0.99471,0.99476,20.19,False
'2018-11-23T01:20:00',0.99461,0.99462,0.99453,0.99453,19.81,0.99476,0.99476,0.99468,0.99468,12.12,False
'2018-11-23T01:21:00',0.99453,0.99453,0.99453,0.99453,0.0,0.99468,0.99468,0.99468,0.99468,0.0,True
'2018-11-23T01:22:00',0.99456,0.9946,0.99456,0.9946,4.06,0.9947,0.99472,0.9947,0.99472,3.0,True
'2018-11-23T01:23:00',0.9946,0.99461,0.99457,0.99461,13.63,0.99472,0.99473,0.99469,0.99471,22.04,False
'2018-11-23T01:24:00',0.99458,0.99461,0.99452,0.99453,27.07,0.99471,0.99471,0.99465,0.99469,27.67,False
'2018-11-23T01:25:00',0.99453,0.99453,0.99447,0.99449,12.76,0.99469,0.99469,0.9946,0.99462,13.3,False
'2018-11-23T01:26:00',0.99449,0.99451,0.99447,0.99449,17.71,0.99462,0.99464,0.9946,0.99462,22.43,True
'2018-11-23T01:27:00',0.99447,0.99455,0.99447,0.99455,32.59,0.99461,0.99469,0.99461,0.99468,28.85,False
'2018-11-23T01:28:00',0.99455,0.99455,0.99451,0.99452,14.75,0.99468,0.99468,0.99467,0.99468,13.55,True
'2018-11-23T01:29:00',0.99454,0.99459,0.99454,0.99459,17.38,0.9947,0.99471,0.99468,0.99471,24.19,False
'2018-11-23T01:30:00',0.99461,0.99462,0.99457,0.99459,9.81,0.99474,0.99474,0.9947,0.99471,10.5,False
'2018-11-23T01:31:00',0.99454,0.99455,0.99448,0.99448,10.69,0.9947,0.9947,0.99462,0.99462,14.24,False
'2018-11-23T01:32:00',0.99451,0.99451,0.99445,0.99445,15.39,0.99464,0.99464,0.99457,0.99457,15.01,True
'2018-11-23T01:33:00',0.99448,0.99448,0.99445,0.99445,8.12,0.99461,0.99461,0.99458,0.99459,9.19,True
'2018-11-23T01:34:00',0.99447,0.99448,0.99447,0.99448,2.44,0.9946,0.99462,0.9946,0.99462,3.81,True
'2018-11-23T01:35:00',0.99447,0.99449,0.99447,0.99449,4.0,0.9946,0.99461,0.9946,0.99461,5.0,True
'2018-11-23T01:36:00',0.9945,0.99451,0.99449,0.99451,8.31,0.99462,0.99464,0.99461,0.99464,10.25,False
'2018-11-23T01:37:00',0.99451,0.99451,0.99449,0.99449,5.0,0.99464,0.99464,0.99462,0.99462,7.62,False
'2018-11-23T01:38:00',0.99449,0.99449,0.99449,0.99449,0.0,0.99462,0.99462,0.99462,0.99462,0.0,True
'2018-11-23T01:39:00',0.99451,0.99451,0.99451,0.99451,1.0,0.99464,0.99464,0.99464,0.99464,2.66,True
'2018-11-23T01:40:00',0.99449,0.99461,0.99449,0.99458,33.3,0.99465,0.99477,0.99465,0.99471,41.8,False
'2018-11-23T01:41:00',0.99458,0.99459,0.99457,0.99457,9.76,0.99471,0.99472,0.9947,0.9947,14.63,False
'2018-11-23T01:42:00',0.9946,0.9946,0.9945,0.9945,27.31,0.99472,0.99472,0.99463,0.99466,23.49,False
'2018-11-23T01:43:00',0.9945,0.9945,0.99447,0.99448,13.91,0.99465,0.99465,0.9946,0.99461,9.5,False
'2018-11-23T01:44:00',0.99448,0.99449,0.99442,0.99445,25.81,0.99462,0.99462,0.99456,0.99458,27.47,True
'2018-11-23T01:45:00',0.99446,0.99449,0.99446,0.99447,24.48,0.99461,0.99461,0.99457,0.9946,15.99,True
'2018-11-23T01:46:00',0.99447,0.9945,0.99447,0.9945,11.19,0.9946,0.99462,0.9946,0.99462,12.88,True
'2018-11-23T01:47:00',0.9945,0.99453,0.99447,0.99453,19.5,0.99463,0.99468,0.9946,0.99468,25.2,False
'2018-11-23T01:48:00',0.9945,0.99452,0.9945,0.99451,13.99,0.99465,0.99467,0.99465,0.99467,15.68,False
'2018-11-23T01:49:00',0.9945,0.99451,0.99448,0.99449,10.55,0.99464,0.99464,0.99461,0.99462,10.7,False
'2018-11-23T01:50:00',0.9945,0.99451,0.99448,0.99449,20.53,0.99465,0.99467,0.99462,0.99462,27.72,False
'2018-11-23T01:51:00',0.99448,0.99448,0.99446,0.99446,8.82,0.99462,0.99462,0.99461,0.99462,11.62,True
'2018-11-23T01:52:00',0.99446,0.9945,0.99446,0.99448,13.19,0.99461,0.99462,0.99459,0.99462,17.59,False
'2018-11-23T01:53:00',0.99446,0.99448,0.99446,0.99447,12.92,0.99459,0.99462,0.99459,0.99461,24.24,True
'2018-11-23T01:54:00',0.99449,0.9945,0.99446,0.99448,10.62,0.99462,0.99464,0.99459,0.99462,13.93,True
'2018-11-23T01:55:00',0.99451,0.99451,0.99451,0.99451,4.25,0.99463,0.99464,0.99463,0.99464,11.82,False
'2018-11-23T01:56:00',0.99451,0.99451,0.99442,0.99446,24.86,0.99464,0.99464,0.99458,0.9946,36.4,True
'2018-11-23T01:57:00',0.99451,0.99451,0.99451,0.99451,3.0,0.99463,0.99463,0.99463,0.99463,3.63,False
'2018-11-23T01:58:00',0.99449,0.99449,0.99438,0.99438,34.14,0.99463,0.99463,0.99452,0.99452,33.43,True
'2018-11-23T01:59:00',0.99442,0.99442,0.99437,0.9944,39.24,0.99452,0.99455,0.99452,0.99455,39.8,True
'2018-11-23T02:00:00',0.9944,0.99448,0.9944,0.99445,47.39,0.99455,0.99462,0.99455,0.99459,52.56,True
'2018-11-23T02:01:00',0.99443,0.99448,0.99441,0.99448,29.93,0.99457,0.99462,0.99454,0.99462,27.86,False
'2018-11-23T02:02:00',0.99446,0.99447,0.99439,0.9944,24.73,0.99459,0.99461,0.99453,0.99454,30.59,False
'2018-11-23T02:03:00',0.9944,0.9944,0.99433,0.99438,32.65,0.99455,0.99455,0.99448,0.99451,31.22,False
'2018-11-23T02:04:00',0.99438,0.9944,0.99436,0.99436,21.01,0.99452,0.99452,0.99449,0.9945,15.5,True
'2018-11-23T02:05:00',0.99437,0.99445,0.99437,0.99442,25.43,0.9945,0.99459,0.9945,0.99459,33.61,False
'2018-11-23T02:06:00',0.99442,0.99442,0.99442,0.99442,6.18,0.99459,0.99459,0.99459,0.99459,6.18,True
'2018-11-23T02:07:00',0.99442,0.99445,0.99442,0.99443,6.37,0.99459,0.9946,0.99459,0.9946,11.25,False
'2018-11-23T02:08:00',0.99442,0.99442,0.99435,0.99439,25.71,0.99459,0.99459,0.99451,0.99453,28.1,True
'2018-11-23T02:09:00',0.99444,0.99448,0.99441,0.99448,38.38,0.99454,0.99461,0.99454,0.99461,30.7,False
'2018-11-23T02:10:00',0.99445,0.99446,0.99443,0.99446,8.12,0.99459,0.9946,0.99459,0.99459,9.75,False
'2018-11-23T02:11:00',0.99443,0.99446,0.99442,0.99444,13.39,0.99456,0.99459,0.99454,0.99459,22.54,True
'2018-11-23T02:12:00',0.99444,0.9945,0.99444,0.9945,17.88,0.99459,0.99462,0.99459,0.99462,16.53,False
'2018-11-23T02:13:00',0.9945,0.9945,0.99447,0.99449,15.82,0.9946,0.99461,0.9946,0.99461,11.86,False
'2018-11-23T02:14:00',0.99449,0.99451,0.99445,0.99447,31.23,0.99461,0.99464,0.9946,0.9946,28.28,True
'2018-11-23T02:15:00',0.99447,0.99449,0.99447,0.99449,12.58,0.9946,0.99464,0.99459,0.99461,12.49,False
'2018-11-23T02:16:00',0.99447,0.99449,0.99445,0.99449,14.89,0.99459,0.99461,0.99458,0.99461,11.51,False
'2018-11-23T02:17:00',0.99449,0.99449,0.99445,0.99446,13.88,0.99461,0.99462,0.9946,0.99461,13.82,False
'2018-11-23T02:18:00',0.99447,0.99448,0.99446,0.99446,12.19,0.99461,0.99461,0.99459,0.99461,9.23,True
'2018-11-23T02:19:00',0.99446,0.99449,0.9944,0.99447,26.14,0.99458,0.99461,0.99452,0.99461,24.77,False
'2018-11-23T02:20:00',0.99447,0.99449,0.99447,0.99447,21.26,0.99462,0.99464,0.99459,0.9946,16.76,True
'2018-11-23T02:21:00',0.99447,0.9945,0.99447,0.9945,8.95,0.9946,0.99461,0.9946,0.99461,5.74,False
'2018-11-23T02:22:00',0.99451,0.99451,0.99447,0.99448,6.69,0.99464,0.99464,0.99459,0.99459,6.68,False
'2018-11-23T02:23:00',0.99448,0.99452,0.99441,0.99448,32.44,0.99461,0.99461,0.99454,0.99458,28.16,True
'2018-11-23T02:24:00',0.99448,0.99453,0.99447,0.9945,30.89,0.99461,0.99462,0.99459,0.99461,26.18,False
'2018-11-23T02:25:00',0.99449,0.99449,0.99447,0.99447,6.94,0.99461,0.99461,0.99458,0.9946,6.05,True
'2018-11-23T02:26:00',0.99446,0.99448,0.99446,0.99448,14.31,0.99459,0.9946,0.99459,0.9946,6.17,False
'2018-11-23T02:27:00',0.99448,0.99448,0.99448,0.99448,0.0,0.9946,0.9946,0.9946,0.9946,0.0,False
'2018-11-23T02:28:00',0.99447,0.99447,0.99445,0.99446,12.0,0.99461,0.99461,0.99459,0.99459,8.01,False
'2018-11-23T02:29:00',0.99446,0.99446,0.99445,0.99445,8.2,0.99459,0.9946,0.99459,0.9946,8.07,True
'2018-11-23T02:30:00',0.99446,0.99448,0.99443,0.99448,28.04,0.99459,0.99461,0.99454,0.99461,21.92,False
'2018-11-23T02:31:00',0.99447,0.99447,0.99441,0.99443,21.75,0.99461,0.99461,0.99454,0.99455,20.87,True
'2018-11-23T02:32:00',0.99441,0.99446,0.99441,0.99445,16.26,0.99455,0.9946,0.99454,0.9946,25.19,False
'2018-11-23T02:33:00',0.99443,0.99446,0.9944,0.99444,22.63,0.99459,0.9946,0.99454,0.99458,25.06,False
'2018-11-23T02:34:00',0.99446,0.99446,0.99439,0.99443,23.77,0.99459,0.9946,0.99452,0.99456,25.67,False
'2018-11-23T02:35:00',0.99441,0.99443,0.99441,0.99443,6.13,0.99454,0.99456,0.99454,0.99456,8.44,False
'2018-11-23T02:36:00',0.99441,0.99441,0.99439,0.99439,7.88,0.99454,0.99454,0.99452,0.99452,9.74,False
'2018-11-23T02:37:00',0.99439,0.99441,0.99438,0.99438,11.19,0.99452,0.99454,0.99451,0.99451,11.68,False
'2018-11-23T02:38:00',0.99437,0.99437,0.9943,0.99431,34.07,0.99446,0.9945,0.99444,0.99445,31.89,True
'2018-11-23T02:39:00',0.99432,0.99435,0.99431,0.99433,28.63,0.99444,0.99448,0.99444,0.99446,28.78,True
'2018-11-23T02:40:00',0.99434,0.99438,0.99431,0.99438,32.04,0.99446,0.99452,0.99445,0.99452,26.92,True
'2018-11-23T02:41:00',0.9944,0.9944,0.99435,0.99439,30.19,0.99452,0.99452,0.99449,0.99452,28.2,False
'2018-11-23T02:42:00',0.99438,0.99439,0.99433,0.99433,16.92,0.99452,0.99453,0.99446,0.99446,32.11,False
'2018-11-23T02:43:00',0.99434,0.99437,0.99431,0.99433,21.4,0.99444,0.9945,0.99444,0.99445,18.65,False
'2018-11-23T02:44:00',0.99432,0.99432,0.99427,0.99427,11.07,0.99445,0.99445,0.99437,0.99439,8.12,True
'2018-11-23T02:45:00',0.99428,0.99437,0.99427,0.99437,35.27,0.99437,0.99449,0.99437,0.99449,30.47,False
'2018-11-23T02:46:00',0.99436,0.99436,0.99431,0.99431,9.8,0.99449,0.99449,0.99444,0.99444,8.07,False
'2018-11-23T02:47:00',0.99434,0.99434,0.99429,0.99429,12.56,0.99446,0.99446,0.99441,0.99441,14.9,True
'2018-11-23T02:48:00',0.99427,0.99431,0.99427,0.99431,28.14,0.9944,0.99443,0.9944,0.99442,30.68,False
'2018-11-23T02:49:00',0.99429,0.99429,0.99418,0.99419,20.37,0.99442,0.99442,0.9943,0.99431,28.63,True
'2018-11-23T02:50:00',0.9942,0.99426,0.99418,0.99426,23.09,0.99433,0.9944,0.99432,0.99439,23.28,True
'2018-11-23T02:51:00',0.99424,0.99429,0.99424,0.99428,24.51,0.99439,0.99442,0.99438,0.99441,26.41,False
'2018-11-23T02:52:00',0.99425,0.99425,0.99413,0.99415,60.3,0.99437,0.99437,0.99423,0.99427,38.01,True
'2018-11-23T02:53:00',0.99414,0.99416,0.99414,0.99415,35.52,0.99427,0.99428,0.99426,0.99428,21.76,False
'2018-11-23T02:54:00',0.99414,0.99416,0.99412,0.99414,32.81,0.99428,0.99429,0.99424,0.99424,18.94,True
'2018-11-23T02:55:00',0.99414,0.9942,0.99414,0.99418,52.92,0.99424,0.9943,0.99424,0.99429,29.69,False
'2018-11-23T02:56:00',0.99418,0.99427,0.99418,0.99418,57.56,0.99429,0.9944,0.99429,0.99429,37.14,False
'2018-11-23T02:57:00',0.99419,0.99419,0.9941,0.9941,15.43,0.99429,0.99429,0.9942,0.99422,12.07,True
'2018-11-23T02:58:00',0.99408,0.9941,0.99408,0.99409,36.53,0.99419,0.99424,0.99419,0.99424,21.38,False
'2018-11-23T02:59:00',0.99409,0.99409,0.99401,0.99408,42.31,0.99424,0.99424,0.99412,0.99418,27.68,True
'2018-11-23T03:00:00',0.99408,0.99409,0.99408,0.99408,12.51,0.99419,0.99421,0.99419,0.9942,7.0,True
'2018-11-23T03:01:00',0.99408,0.99417,0.99407,0.99417,29.5,0.99423,0.99429,0.9942,0.99429,18.63,False
'2018-11-23T03:02:00',0.99417,0.99418,0.9941,0.99413,56.73,0.99429,0.9943,0.99422,0.99423,38.26,False
'2018-11-23T03:03:00',0.99413,0.99414,0.99409,0.99411,33.32,0.99423,0.99425,0.9942,0.9942,26.52,True
'2018-11-23T03:04:00',0.99411,0.99414,0.99411,0.99414,32.4,0.9942,0.99424,0.9942,0.99424,24.01,False
'2018-11-23T03:05:00',0.99412,0.99413,0.99409,0.99412,27.49,0.99424,0.99424,0.99419,0.99421,20.56,True
'2018-11-23T03:06:00',0.99414,0.99417,0.99411,0.99417,56.37,0.99421,0.9943,0.99421,0.99428,53.72,True
'2018-11-23T03:07:00',0.99418,0.99432,0.9941,0.99432,69.59,0.99428,0.99444,0.99424,0.99444,77.45,True
'2018-11-23T03:08:00',0.99431,0.99434,0.9943,0.99434,13.56,0.99444,0.99445,0.99443,0.99443,22.79,False
'2018-11-23T03:09:00',0.99433,0.99434,0.99431,0.99431,41.82,0.99444,0.99444,0.9944,0.9944,40.21,False
'2018-11-23T03:10:00',0.99431,0.99431,0.99422,0.99422,41.43,0.99441,0.99441,0.99432,0.99435,35.74,False
'2018-11-23T03:11:00',0.99424,0.99424,0.99416,0.99416,38.61,0.99433,0.99433,0.99427,0.99427,29.14,True
'2018-11-23T03:12:00',0.99416,0.99422,0.99416,0.9942,22.69,0.99427,0.99432,0.99427,0.99431,18.2,True
'2018-11-23T03:13:00',0.99419,0.99425,0.99419,0.99424,16.06,0.99431,0.99438,0.99431,0.99438,16.31,False
'2018-11-23T03:14:00',0.99424,0.99424,0.99421,0.99421,18.28,0.99438,0.99439,0.99434,0.99434,23.86,False
'2018-11-23T03:15:00',0.99421,0.99421,0.99419,0.9942,8.44,0.99434,0.99434,0.99432,0.99434,16.94,False
'2018-11-23T03:16:00',0.9942,0.9942,0.99414,0.99419,27.73,0.99434,0.99434,0.9943,0.99433,36.74,True
'2018-11-23T03:17:00',0.99419,0.9943,0.99419,0.9943,21.84,0.99433,0.99444,0.99433,0.99444,20.75,False
'2018-11-23T03:18:00',0.99429,0.99429,0.99423,0.99423,13.23,0.99443,0.99443,0.99436,0.99436,17.04,False
'2018-11-23T03:19:00',0.99421,0.99422,0.99421,0.99421,9.06,0.99435,0.99435,0.99435,0.99435,7.62,True
'2018-11-23T03:20:00',0.99422,0.99424,0.99419,0.99423,22.95,0.99435,0.99435,0.99431,0.99433,28.5,False
'2018-11-23T03:21:00',0.99423,0.99423,0.99417,0.9942,26.12,0.99432,0.99433,0.99429,0.99429,17.69,False
'2018-11-23T03:22:00',0.9942,0.9942,0.99411,0.99411,17.82,0.99429,0.99429,0.99425,0.99425,11.5,False
'2018-11-23T03:23:00',0.9941,0.99414,0.9941,0.99411,30.75,0.99423,0.99427,0.99421,0.99424,16.67,True
'2018-11-23T03:24:00',0.99411,0.99416,0.99411,0.99415,25.17,0.99424,0.99426,0.99424,0.99426,21.96,False
'2018-11-23T03:25:00',0.99412,0.99412,0.99407,0.99411,26.88,0.99424,0.99425,0.99419,0.99425,19.97,False
'2018-11-23T03:26:00',0.99411,0.99411,0.99401,0.99401,44.6,0.99425,0.99425,0.99413,0.99413,39.15,False
'2018-11-23T03:27:00',0.99401,0.9941,0.994,0.994,40.3,0.99413,0.99422,0.99413,0.99414,22.87,False
'2018-11-23T03:28:00',0.99403,0.99403,0.99396,0.994,25.7,0.99416,0.99417,0.99411,0.99413,39.02,False
'2018-11-23T03:29:00',0.99401,0.99401,0.99396,0.99397,77.02,0.99414,0.99414,0.99409,0.9941,53.75,False
'2018-11-23T03:30:00',0.99397,0.99399,0.9939,0.99391,57.23,0.9941,0.99412,0.99403,0.99404,39.53,True
'2018-11-23T03:31:00',0.9939,0.99392,0.99388,0.99392,51.97,0.99403,0.99405,0.99401,0.99405,50.46,True
'2018-11-23T03:32:00',0.99396,0.99405,0.99396,0.99405,30.37,0.99407,0.99419,0.99407,0.99419,23.49,False
'2018-11-23T03:33:00',0.99405,0.99405,0.99403,0.99404,11.6,0.99419,0.99419,0.99418,0.99419,23.99,False
'2018-11-23T03:34:00',0.99404,0.99404,0.99404,0.99404,5.26,0.99419,0.99419,0.99418,0.99418,11.05,False
'2018-11-23T03:35:00',0.99404,0.99404,0.99402,0.99402,25.82,0.99418,0.99418,0.99413,0.99415,12.32,False
'2018-11-23T03:36:00',0.99402,0.99402,0.99399,0.99399,17.53,0.99413,0.99414,0.99412,0.99412,9.81,False
'2018-11-23T03:37:00',0.99399,0.994,0.99395,0.99399,21.27,0.99412,0.99413,0.99411,0.99412,30.54,False
'2018-11-23T03:38:00',0.99399,0.99399,0.99379,0.9938,67.46,0.9941,0.99412,0.99393,0.99394,61.3,False
'2018-11-23T03:39:00',0.9938,0.9938,0.99376,0.99378,54.3,0.99394,0.99394,0.99391,0.99392,31.48,True
'2018-11-23T03:40:00',0.99378,0.99381,0.99378,0.99381,36.08,0.99392,0.99395,0.99392,0.99395,23.95,True
'2018-11-23T03:41:00',0.9938,0.99389,0.9938,0.99389,65.49,0.99396,0.99403,0.99393,0.99402,37.54,False
'2018-11-23T03:42:00',0.99389,0.9939,0.99389,0.99389,8.44,0.99403,0.99403,0.99402,0.99402,8.56,False
'2018-11-23T03:43:00',0.99389,0.99389,0.9938,0.99381,67.78,0.99402,0.99402,0.99392,0.99392,53.51,True
'2018-11-23T03:44:00',0.99379,0.9939,0.99379,0.99386,46.9,0.99392,0.99403,0.99392,0.99401,37.61,False
'2018-11-23T03:45:00',0.99389,0.99389,0.9938,0.9938,43.21,0.99401,0.99401,0.99392,0.99392,20.01,True
'2018-11-23T03:46:00',0.99381,0.99382,0.99381,0.99382,15.85,0.99395,0.99395,0.99394,0.99394,11.93,True
'2018-11-23T03:47:00',0.9938,0.99386,0.9938,0.99384,28.76,0.99392,0.99398,0.99392,0.99398,13.74,False
'2018-11-23T03:48:00',0.99384,0.99384,0.99381,0.99382,16.57,0.99398,0.99398,0.99393,0.99394,12.81,True
'2018-11-23T03:49:00',0.99381,0.99395,0.99381,0.99391,60.36,0.99392,0.99409,0.99392,0.99404,52.33,True
'2018-11-23T03:50:00',0.99393,0.99397,0.99389,0.99392,64.54,0.99405,0.99409,0.99402,0.99404,55.21,False
'2018-11-23T03:51:00',0.99392,0.99394,0.99387,0.99389,31.67,0.99404,0.99406,0.99401,0.99401,23.97,True
'2018-11-23T03:52:00',0.99392,0.99393,0.99389,0.99389,22.85,0.99404,0.99407,0.99402,0.99402,30.02,False
'2018-11-23T03:53:00',0.99387,0.99389,0.99387,0.99389,20.51,0.99402,0.99402,0.994,0.99401,27.87,True
'2018-11-23T03:54:00',0.99391,0.99398,0.99391,0.99397,17.78,0.99403,0.99412,0.99403,0.9941,27.19,True
'2018-11-23T03:55:00',0.99401,0.99403,0.99398,0.99398,14.72,0.99413,0.99417,0.99413,0.99413,15.43,True
'2018-11-23T03:56:00',0.99398,0.99401,0.99398,0.99401,10.2,0.99413,0.99414,0.99413,0.99413,15.44,False
'2018-11-23T03:57:00',0.99401,0.99401,0.99398,0.99398,15.07,0.99413,0.99413,0.99413,0.99413,7.34,True
'2018-11-23T03:58:00',0.99398,0.99406,0.99398,0.99404,14.97,0.99414,0.99418,0.99413,0.99417,10.38,False
'2018-11-23T03:59:00',0.99406,0.99406,0.99399,0.99403,27.1,0.99419,0.99419,0.99412,0.99416,33.82,True
'2018-11-23T04:00:00',0.99403,0.99411,0.994,0.99411,29.18,0.99416,0.99423,0.99413,0.99422,32.53,True
'2018-11-23T04:01:00',0.9941,0.99416,0.9941,0.99416,23.24,0.99422,0.9943,0.99422,0.9943,23.62,False
'2018-11-23T04:02:00',0.99414,0.99416,0.99406,0.99406,31.03,0.99429,0.9943,0.99418,0.99418,37.23,False
'2018-11-23T04:03:00',0.99403,0.99405,0.99403,0.99405,6.56,0.99417,0.99418,0.99417,0.99418,4.94,False
'2018-11-23T04:04:00',0.99403,0.99405,0.99403,0.99405,14.51,0.99417,0.99418,0.99417,0.99418,22.57,False
'2018-11-23T04:05:00',0.99406,0.99406,0.99384,0.99384,70.89,0.99418,0.99418,0.99397,0.99397,53.67,True
'2018-11-23T04:06:00',0.99384,0.99387,0.99384,0.99386,48.05,0.99396,0.994,0.99396,0.99398,23.19,True
'2018-11-23T04:07:00',0.99387,0.99387,0.99386,0.99386,16.73,0.99399,0.99399,0.99397,0.99399,14.75,True
'2018-11-23T04:08:00',0.99387,0.99392,0.99386,0.99392,48.39,0.99398,0.99404,0.99398,0.99404,30.31,False
'2018-11-23T04:09:00',0.99396,0.99397,0.99386,0.99386,60.08,0.99405,0.9941,0.99397,0.99397,47.75,False
'2018-11-23T04:10:00',0.99386,0.9939,0.99386,0.99386,31.79,0.99397,0.99401,0.99396,0.99396,32.44,True
'2018-11-23T04:11:00',0.99386,0.99389,0.99386,0.99389,29.32,0.99398,0.99402,0.99398,0.99401,33.96,False
'2018-11-23T04:12:00',0.99389,0.99389,0.99387,0.99389,18.18,0.99401,0.99401,0.99399,0.994,15.79,True
'2018-11-23T04:13:00',0.9939,0.9939,0.99387,0.9939,13.52,0.99401,0.99402,0.99401,0.99401,14.62,True
'2018-11-23T04:14:00',0.9939,0.99391,0.99386,0.9939,17.25,0.99401,0.99403,0.99401,0.99402,19.46,True
'2018-11-23T04:15:00',0.9939,0.99391,0.9939,0.99391,12.14,0.99402,0.99404,0.99402,0.99403,13.82,False
'2018-11-23T04:16:00',0.99389,0.9939,0.99388,0.99389,14.56,0.99403,0.99403,0.99402,0.99403,13.68,True
'2018-11-23T04:17:00',0.99389,0.99394,0.99389,0.9939,24.82,0.99403,0.99404,0.99402,0.99402,31.88,True
'2018-11-23T04:18:00',0.9939,0.99392,0.99387,0.99391,18.55,0.99402,0.99404,0.99401,0.99403,21.9,False
'2018-11-23T04:19:00',0.99391,0.99391,0.99387,0.99391,11.88,0.99402,0.99403,0.994,0.99401,15.32,False
'2018-11-23T04:20:00',0.99391,0.99394,0.99386,0.9939,46.01,0.99403,0.99404,0.99398,0.99401,47.12,False
'2018-11-23T04:21:00',0.99387,0.9939,0.99387,0.99388,15.01,0.99401,0.99403,0.99401,0.99402,23.29,True
'2018-11-23T04:22:00',0.9939,0.9939,0.99388,0.9939,7.56,0.99402,0.99402,0.99401,0.99401,12.25,True
'2018-11-23T04:23:00',0.9939,0.99391,0.9939,0.9939,25.72,0.99402,0.99402,0.99402,0.99402,32.0,False
'2018-11-23T04:24:00',0.9939,0.9939,0.99387,0.99389,15.06,0.99402,0.99402,0.99401,0.99401,17.95,False
'2018-11-23T04:25:00',0.99386,0.9939,0.9938,0.99381,34.38,0.994,0.99402,0.99392,0.99395,37.05,False
'2018-11-23T04:26:00',0.99381,0.99381,0.99381,0.99381,2.81,0.99395,0.99395,0.99395,0.99395,3.56,True
'2018-11-23T04:27:00',0.99382,0.99386,0.9938,0.99383,47.97,0.99396,0.99398,0.99392,0.99398,34.11,False
'2018-11-23T04:28:00',0.9938,0.99385,0.9938,0.99383,13.51,0.99395,0.99397,0.99393,0.99397,10.14,False
'2018-11-23T04:29:00',0.99383,0.99383,0.99379,0.99381,10.69,0.99398,0.99398,0.99391,0.99394,13.46,True
'2018-11-23T04:30:00',0.99382,0.99384,0.99381,0.99383,12.52,0.99394,0.99396,0.99393,0.99395,16.19,False
'2018-11-23T04:31:00',0.99382,0.99383,0.9938,0.99382,12.88,0.99394,0.99397,0.99393,0.99394,15.36,True
'2018-11-23T04:32:00',0.9938,0.99389,0.9938,0.99388,10.81,0.99394,0.99402,0.99394,0.99402,15.63,True
'2018-11-23T04:33:00',0.9939,0.99391,0.99388,0.9939,16.95,0.99402,0.99403,0.99401,0.99401,19.01,False
'2018-11-23T04:34:00',0.9939,0.9939,0.99388,0.99388,5.32,0.99402,0.99403,0.99402,0.99403,8.54,False
'2018-11-23T04:35:00',0.9939,0.9939,0.99386,0.99387,15.76,0.99401,0.99402,0.99401,0.99402,19.72,False
'2018-11-23T04:36:00',0.9939,0.9939,0.99369,0.99372,29.49,0.99402,0.99402,0.99383,0.99387,27.29,False
'2018-11-23T04:37:00',0.99372,0.99372,0.99367,0.99368,35.48,0.99387,0.99387,0.99382,0.99383,35.06,True
'2018-11-23T04:38:00',0.99368,0.99369,0.99368,0.99369,11.38,0.99383,0.99383,0.99382,0.99382,16.48,False
'2018-11-23T04:39:00',0.99369,0.99369,0.99367,0.99368,10.02,0.99382,0.99382,0.99382,0.99382,15.04,True
'2018-11-23T04:40:00',0.99368,0.99371,0.99367,0.99371,15.7,0.99382,0.99383,0.99381,0.99383,24.64,True
'2018-11-23T04:41:00',0.99371,0.99379,0.99371,0.99377,15.83,0.99383,0.99392,0.99383,0.99388,21.74,True
'2018-11-23T04:42:00',0.9938,0.99381,0.99378,0.99379,22.31,0.99392,0.99392,0.99388,0.99389,24.06,False
'2018-11-23T04:43:00',0.99379,0.99379,0.99379,0.99379,12.32,0.99389,0.99389,0.99388,0.99389,13.19,True
'2018-11-23T04:44:00',0.99379,0.99382,0.99379,0.9938,10.94,0.99389,0.99391,0.99388,0.99388,14.5,False
'2018-11-23T04:45:00',0.99377,0.99379,0.99374,0.99376,29.78,0.99388,0.99389,0.99384,0.99387,29.66,True
'2018-11-23T04:46:00',0.99376,0.99377,0.99376,0.99377,24.18,0.99389,0.9939,0.99389,0.9939,16.11,False
'2018-11-23T04:47:00',0.99377,0.99377,0.99371,0.99371,34.42,0.9939,0.9939,0.99383,0.99384,19.4,True
'2018-11-23T04:48:00',0.99372,0.99378,0.99372,0.99378,10.63,0.99386,0.9939,0.99386,0.9939,14.92,False
'2018-11-23T04:49:00',0.99378,0.99379,0.99367,0.99367,34.27,0.99391,0.99391,0.99379,0.99379,23.16,True
'2018-11-23T04:50:00',0.99368,0.99369,0.99366,0.99369,63.76,0.99381,0.99382,0.99376,0.99379,50.17,True
'2018-11-23T04:51:00',0.99369,0.9937,0.99365,0.9937,26.66,0.99379,0.99383,0.99376,0.99383,31.07,False
'2018-11-23T04:52:00',0.9937,0.9937,0.99369,0.99369,4.87,0.99381,0.99383,0.99381,0.99381,9.19,False
'2018-11-23T04:53:00',0.99367,0.99367,0.99367,0.99367,6.97,0.99382,0.99382,0.99382,0.99382,5.7,False
'2018-11-23T04:54:00',0.99367,0.99369,0.99365,0.99367,19.06,0.99382,0.99382,0.99378,0.9938,19.17,False
'2018-11-23T04:55:00',0.99367,0.99367,0.9936,0.99361,22.11,0.9938,0.9938,0.99372,0.99372,12.5,True
'2018-11-23T04:56:00',0.99359,0.99379,0.99359,0.99377,58.25,0.99369,0.99392,0.99369,0.99391,66.92,True
'2018-11-23T04:57:00',0.99377,0.9938,0.99372,0.9938,62.99,0.9939,0.99393,0.99383,0.99393,67.61,True
'2018-11-23T04:58:00',0.99381,0.99385,0.99379,0.99383,38.63,0.99393,0.99399,0.99392,0.99396,32.25,False
'2018-11-23T04:59:00',0.99382,0.99383,0.99376,0.99377,67.0,0.99396,0.99396,0.99388,0.9939,31.47,False
'2018-11-23T05:00:00',0.99377,0.99379,0.99372,0.99373,46.86,0.99388,0.99392,0.99383,0.99384,32.82,False
'2018-11-23T05:01:00',0.9937,0.9937,0.99361,0.99362,21.59,0.99383,0.99383,0.99373,0.99375,25.94,False
'2018-11-23T05:02:00',0.99362,0.99362,0.99356,0.99358,47.84,0.99374,0.99374,0.99366,0.99371,34.25,True
'2018-11-23T05:03:00',0.9936,0.99366,0.99358,0.99364,37.59,0.99373,0.9938,0.99371,0.99377,22.68,True
'2018-11-23T05:04:00',0.99364,0.99369,0.99364,0.99369,24.18,0.99378,0.99381,0.99377,0.99381,11.12,True
'2018-11-23T05:05:00',0.99369,0.99369,0.99368,0.99369,5.44,0.99381,0.99382,0.99379,0.99382,4.5,False
'2018-11-23T05:06:00',0.99369,0.99369,0.99369,0.99369,3.25,0.99382,0.99382,0.99382,0.99382,3.85,True
'2018-11-23T05:07:00',0.99369,0.99371,0.99369,0.99371,10.56,0.99382,0.99383,0.99382,0.99383,7.5,False
'2018-11-23T05:08:00',0.99371,0.99371,0.99369,0.99369,11.69,0.99383,0.99384,0.99382,0.99382,11.18,False
'2018-11-23T05:09:00',0.9937,0.9937,0.99369,0.99369,6.94,0.99383,0.99383,0.99382,0.99382,8.04,False
'2018-11-23T05:10:00',0.99371,0.99371,0.99362,0.99368,39.28,0.99384,0.99384,0.99375,0.99381,55.69,True
'2018-11-23T05:11:00',0.99369,0.9937,0.99369,0.9937,28.75,0.99382,0.99384,0.99382,0.99383,27.06,True
'2018-11-23T05:12:00',0.9937,0.99379,0.9937,0.99378,37.37,0.99383,0.99392,0.99383,0.9939,27.62,False
'2018-11-23T05:13:00',0.99378,0.99378,0.99372,0.99373,27.6,0.99391,0.99392,0.99384,0.99386,34.36,False
'2018-11-23T05:14:00',0.99373,0.99377,0.99373,0.99373,61.86,0.99385,0.9939,0.99385,0.99386,39.79,True
'2018-11-23T05:15:00',0.99373,0.99376,0.99371,0.99374,26.88,0.99386,0.99389,0.99384,0.99387,36.64,True
'2018-11-23T05:16:00',0.99376,0.99379,0.99375,0.99379,15.37,0.99388,0.99391,0.99388,0.99389,21.32,False
'2018-11-23T05:17:00',0.99376,0.99379,0.99371,0.99371,17.13,0.99388,0.99391,0.99385,0.99385,12.68,False
'2018-11-23T05:18:00',0.99371,0.99372,0.99368,0.99369,26.13,0.99385,0.99385,0.99382,0.99382,27.94,False
'2018-11-23T05:19:00',0.99369,0.99371,0.99369,0.99369,16.43,0.99381,0.99384,0.99381,0.99382,17.52,False
'2018-11-23T05:20:00',0.99372,0.99372,0.99367,0.99367,16.18,0.99384,0.99384,0.99381,0.99381,14.51,True
'2018-11-23T05:21:00',0.99367,0.99372,0.99367,0.99372,14.51,0.99381,0.99384,0.99381,0.99382,17.4,False
'2018-11-23T05:22:00',0.9937,0.9937,0.99368,0.99368,9.19,0.99382,0.99382,0.9938,0.9938,8.57,True
'2018-11-23T05:23:00',0.99369,0.99369,0.99369,0.99369,6.19,0.99381,0.99381,0.99381,0.99381,6.01,False
'2018-11-23T05:24:00',0.99368,0.99372,0.99368,0.99368,16.99,0.99383,0.99383,0.99379,0.9938,17.51,True
'2018-11-23T05:25:00',0.99368,0.99372,0.99368,0.9937,13.56,0.9938,0.99383,0.9938,0.99382,15.21,True
'2018-11-23T05:26:00',0.9937,0.99372,0.99367,0.99372,18.43,0.99381,0.99384,0.9938,0.99384,20.87,False
'2018-11-23T05:27:00',0.99372,0.99372,0.99369,0.99369,9.44,0.99381,0.99381,0.99381,0.99381,11.14,False
'2018-11-23T05:28:00',0.99367,0.99371,0.99367,0.99369,20.57,0.99382,0.99382,0.99381,0.99381,14.4,False
'2018-11-23T05:29:00',0.99369,0.99371,0.99367,0.99369,12.56,0.99381,0.99382,0.99379,0.99381,16.38,False
'2018-11-23T05:30:00',0.99369,0.99369,0.99367,0.99369,7.31,0.99381,0.99381,0.99379,0.9938,8.49,False
'2018-11-23T05:31:00',0.99369,0.99371,0.99367,0.99367,7.0,0.99381,0.99382,0.99379,0.99379,9.86,True
'2018-11-23T05:32:00',0.99368,0.9937,0.99368,0.99368,3.69,0.99379,0.9938,0.99379,0.9938,4.11,False
'2018-11-23T05:33:00',0.99368,0.99368,0.99368,0.99368,4.98,0.99379,0.9938,0.99379,0.9938,5.12,True
'2018-11-23T05:34:00',0.99367,0.99369,0.99367,0.99369,5.3,0.99379,0.99381,0.99379,0.99381,6.25,False
'2018-11-23T05:35:00',0.99367,0.99371,0.99367,0.99369,4.81,0.99379,0.99382,0.99379,0.99381,5.86,False
'2018-11-23T05:36:00',0.99369,0.99369,0.99366,0.99366,7.81,0.99378,0.99379,0.99378,0.99379,2.69,True
'2018-11-23T05:37:00',0.99366,0.99369,0.99366,0.99369,34.06,0.9938,0.99381,0.99379,0.99381,17.76,True
'2018-11-23T05:38:00',0.99371,0.99377,0.99369,0.99376,14.18,0.99382,0.99388,0.99381,0.99387,22.28,False
'2018-11-23T05:39:00',0.99376,0.99376,0.99371,0.99373,19.24,0.99385,0.99387,0.99382,0.99385,37.88,True
'2018-11-23T05:40:00',0.99373,0.99375,0.99373,0.99374,6.25,0.99385,0.99386,0.99384,0.99386,8.68,False
'2018-11-23T05:41:00',0.99375,0.99376,0.9937,0.99371,28.0,0.99385,0.99387,0.99379,0.99381,38.22,True
'2018-11-23T05:42:00',0.99368,0.99371,0.99368,0.99371,8.5,0.99381,0.99382,0.99377,0.99382,10.57,True
'2018-11-23T05:43:00',0.99369,0.99375,0.99369,0.99372,19.89,0.99381,0.99386,0.9938,0.99381,22.18,False
'2018-11-23T05:44:00',0.99372,0.99373,0.99368,0.99371,9.12,0.99382,0.99383,0.99381,0.99383,14.38,True
'2018-11-23T05:45:00',0.99373,0.99373,0.99372,0.99372,3.25,0.99383,0.99384,0.99383,0.99384,5.82,False
'2018-11-23T05:46:00',0.99371,0.99373,0.9937,0.99372,14.06,0.99384,0.99385,0.99383,0.99384,21.37,False
'2018-11-23T05:47:00',0.99369,0.99372,0.99368,0.99372,14.49,0.99383,0.99383,0.99382,0.99383,23.52,True
'2018-11-23T05:48:00',0.99371,0.99372,0.99371,0.99372,3.0,0.99383,0.99384,0.99383,0.99384,6.18,False
'2018-11-23T05:49:00',0.99372,0.99372,0.9937,0.99372,8.44,0.99384,0.99385,0.99384,0.99384,12.19,False
'2018-11-23T05:50:00',0.99371,0.99371,0.99371,0.99371,3.75,0.99383,0.99383,0.99383,0.99383,4.37,True
'2018-11-23T05:51:00',0.99373,0.99381,0.99373,0.99381,20.74,0.99385,0.99395,0.99385,0.99394,38.91,False
'2018-11-23T05:52:00',0.9938,0.99383,0.99378,0.99379,20.0,0.99393,0.99394,0.99392,0.99392,38.29,True
'2018-11-23T05:53:00',0.99379,0.99384,0.99379,0.99383,27.56,0.99393,0.99396,0.99393,0.99395,47.52,True
'2018-11-23T05:54:00',0.99385,0.9939,0.99384,0.9939,14.01,0.99396,0.99404,0.99396,0.99404,24.72,False
'2018-11-23T05:55:00',0.9939,0.99393,0.99388,0.99389,15.64,0.99404,0.99406,0.99403,0.99404,18.74,True
'2018-11-23T05:56:00',0.99389,0.99391,0.99389,0.99391,7.5,0.99402,0.99405,0.99402,0.99405,5.43,True
'2018-11-23T05:57:00',0.99392,0.99394,0.99392,0.99392,7.25,0.99406,0.99407,0.99405,0.99405,16.28,True
'2018-11-23T05:58:00',0.99392,0.99394,0.99391,0.99393,10.63,0.99405,0.99406,0.99404,0.99406,8.94,False
'2018-11-23T05:59:00',0.99392,0.99392,0.99391,0.99391,14.12,0.99404,0.99404,0.99404,0.99404,6.36,True
'2018-11-23T06:00:00',0.99391,0.99391,0.99391,0.99391,3.06,0.99405,0.99406,0.99405,0.99406,5.4,True
'2018-11-23T06:01:00',0.99391,0.99396,0.99391,0.99394,20.05,0.99405,0.9941,0.99405,0.99407,28.88,False
'2018-11-23T06:02:00',0.99393,0.99393,0.99391,0.99391,12.45,0.99409,0.99409,0.99402,0.99402,8.47,True
'2018-11-23T06:03:00',0.9939,0.99391,0.99388,0.99391,26.95,0.99402,0.99403,0.99399,0.99403,16.13,False
'2018-11-23T06:04:00',0.99391,0.99391,0.99391,0.99391,20.6,0.99403,0.99403,0.99401,0.99402,27.93,False
'2018-11-23T06:05:00',0.99391,0.99391,0.9939,0.9939,4.0,0.99402,0.99402,0.99401,0.99401,3.5,False
'2018-11-23T06:06:00',0.9939,0.9939,0.99387,0.99389,14.69,0.99402,0.99402,0.99398,0.99399,11.62,True
'2018-11-23T06:07:00',0.99387,0.9939,0.99385,0.9939,19.21,0.99399,0.99401,0.99398,0.99401,13.69,False
'2018-11-23T06:08:00',0.9939,0.99391,0.99387,0.9939,13.39,0.994,0.99401,0.994,0.994,8.94,False
'2018-11-23T06:09:00',0.9939,0.9939,0.99387,0.99387,4.62,0.99399,0.994,0.99399,0.99399,3.0,True
'2018-11-23T06:10:00',0.9939,0.9939,0.99388,0.99388,21.99,0.99399,0.99401,0.99398,0.99401,8.12,True
'2018-11-23T06:11:00',0.99388,0.99389,0.99388,0.99388,13.2,0.994,0.99402,0.994,0.99402,6.23,True
'2018-11-23T06:12:00',0.99389,0.99389,0.99388,0.99389,7.08,0.99402,0.99402,0.99399,0.99401,6.56,True
'2018-11-23T06:13:00',0.99389,0.99389,0.99389,0.99389,6.61,0.99401,0.99403,0.99401,0.99402,7.12,True
'2018-11-23T06:14:00',0.99389,0.99389,0.99388,0.99389,10.97,0.99402,0.99403,0.99402,0.99403,10.36,False
'2018-11-23T06:15:00',0.99389,0.9939,0.99383,0.99384,52.41,0.99403,0.99403,0.99395,0.99398,29.92,True
'2018-11-23T06:16:00',0.99383,0.99389,0.99381,0.99389,32.33,0.99398,0.99403,0.99394,0.99403,37.6,False
'2018-11-23T06:17:00',0.99389,0.99389,0.99387,0.99388,14.19,0.99403,0.99403,0.994,0.99401,17.99,False
'2018-11-23T06:18:00',0.99389,0.9939,0.99388,0.99388,20.28,0.99401,0.99403,0.99401,0.99401,12.18,False
'2018-11-23T06:19:00',0.99387,0.99387,0.99387,0.99387,3.8,0.99402,0.99402,0.99402,0.99402,3.38,True
'2018-11-23T06:20:00',0.99386,0.99388,0.99386,0.99388,6.51,0.99402,0.99402,0.99401,0.99402,6.26,True
'2018-11-23T06:21:00',0.99387,0.99391,0.99387,0.9939,11.77,0.99402,0.99404,0.99402,0.99403,10.13,False
'2018-11-23T06:22:00',0.99388,0.99388,0.99382,0.99382,8.41,0.99399,0.99399,0.99395,0.99395,5.56,False
'2018-11-23T06:23:00',0.99382,0.99383,0.99381,0.99381,13.14,0.99395,0.99395,0.99392,0.99392,14.77,False
'2018-11-23T06:24:00',0.99381,0.99384,0.99381,0.99381,5.82,0.99392,0.99393,0.99392,0.99392,4.5,True
'2018-11-23T06:25:00',0.99383,0.99399,0.99382,0.99399,16.89,0.99392,0.99409,0.99392,0.99408,23.11,True
'2018-11-23T06:26:00',0.994,0.99401,0.99396,0.99401,9.44,0.99409,0.99411,0.99406,0.99411,15.5,False
'2018-11-23T06:27:00',0.99401,0.99401,0.99395,0.99395,22.52,0.99412,0.99412,0.99403,0.99404,30.08,True
'2018-11-23T06:28:00',0.99395,0.99402,0.99395,0.99398,27.93,0.99405,0.99411,0.99405,0.9941,40.19,True
'2018-11-23T06:29:00',0.994,0.994,0.994,0.994,1.0,0.9941,0.9941,0.9941,0.9941,1.19,True
'2018-11-23T06:30:00',0.994,0.99405,0.99398,0.99405,11.58,0.99411,0.99414,0.99408,0.99414,15.94,False
'2018-11-23T06:31:00',0.99404,0.99404,0.99402,0.99404,7.63,0.99414,0.99416,0.99412,0.99416,13.0,True
'2018-11-23T06:32:00',0.99404,0.99414,0.99404,0.99414,11.51,0.99416,0.99426,0.99416,0.99426,18.82,True
'2018-11-23T06:33:00',0.99414,0.99422,0.99412,0.99419,27.54,0.99425,0.99434,0.99424,0.99432,47.68,True
'2018-11-23T06:34:00',0.99419,0.99419,0.99418,0.99419,17.31,0.99433,0.99433,0.99432,0.99433,14.23,True
'2018-11-23T06:35:00',0.9942,0.99432,0.9942,0.9943,8.83,0.99432,0.99445,0.99432,0.99443,10.31,False
'2018-11-23T06:36:00',0.9943,0.9943,0.9943,0.9943,2.3,0.99443,0.99443,0.99443,0.99443,3.38,True
'2018-11-23T06:37:00',0.9943,0.99433,0.9943,0.99433,7.52,0.99443,0.99445,0.99443,0.99445,7.24,False
'2018-11-23T06:38:00',0.99436,0.99442,0.99426,0.99427,52.85,0.99446,0.99451,0.99438,0.99438,56.68,False
'2018-11-23T06:39:00',0.99426,0.99428,0.99426,0.99427,11.03,0.99438,0.99439,0.99437,0.99438,11.74,True
'2018-11-23T06:40:00',0.99427,0.99432,0.99427,0.99432,12.94,0.9944,0.99442,0.9944,0.99442,15.79,False
'2018-11-23T06:41:00',0.99429,0.99433,0.99426,0.99426,28.35,0.99442,0.99446,0.99439,0.99439,28.16,True
'2018-11-23T06:42:00',0.99427,0.99429,0.99426,0.99427,26.68,0.99441,0.99442,0.9944,0.9944,29.32,True
'2018-11-23T06:43:00',0.99427,0.99433,0.99426,0.99432,41.93,0.99441,0.99444,0.9944,0.99444,36.12,True
'2018-11-23T06:44:00',0.99433,0.99433,0.99431,0.99433,14.02,0.99445,0.99445,0.99443,0.99445,21.23,False
'2018-11-23T06:45:00',0.99431,0.99433,0.99427,0.99432,22.45,0.99444,0.99444,0.99438,0.99442,37.94,False
'2018-11-23T06:46:00',0.99432,0.99434,0.9943,0.99431,25.25,0.99442,0.99444,0.99441,0.99442,40.23,False
'2018-11-23T06:47:00',0.9943,0.99433,0.9943,0.9943,10.45,0.99442,0.99444,0.99442,0.99443,12.73,True
'2018-11-23T06:48:00',0.9943,0.99432,0.9943,0.99431,14.89,0.99442,0.99443,0.99442,0.99443,18.75,False
'2018-11-23T06:49:00',0.99431,0.99433,0.99428,0.99428,22.09,0.99442,0.99444,0.99439,0.99439,20.35,False
'2018-11-23T06:50:00',0.99427,0.99427,0.99426,0.99426,5.32,0.99438,0.99438,0.99437,0.99437,10.49,True
'2018-11-23T06:51:00',0.99425,0.9943,0.99424,0.99427,39.25,0.99436,0.99442,0.99436,0.99439,30.0,False
'2018-11-23T06:52:00',0.99427,0.99427,0.99427,0.99427,0.0,0.99439,0.99439,0.99439,0.99439,0.0,False
'2018-11-23T06:53:00',0.99427,0.99427,0.99427,0.99427,0.0,0.99439,0.99439,0.99439,0.99439,0.0,False
'2018-11-23T06:54:00',0.99427,0.99427,0.99427,0.99427,0.0,0.99439,0.99439,0.99439,0.99439,0.0,True
'2018-11-23T06:55:00',0.99427,0.99429,0.99427,0.99428,11.9,0.9944,0.99442,0.9944,0.99442,11.36,True
'2018-11-23T06:56:00',0.9943,0.99432,0.9943,0.99432,10.23,0.99443,0.99444,0.99443,0.99444,13.87,False
'2018-11-23T06:57:00',0.99432,0.99432,0.99428,0.9943,29.21,0.99444,0.99444,0.9944,0.99443,26.32,True
'2018-11-23T06:58:00',0.9943,0.99436,0.9943,0.99435,31.28,0.99443,0.9945,0.99443,0.99447,29.38,False
'2018-11-23T06:59:00',0.99434,0.99438,0.99428,0.99428,36.89,0.99446,0.9945,0.9944,0.9944,39.32,True
'2018-11-23T07:00:00',0.99429,0.99438,0.99429,0.99436,61.49,0.99441,0.99451,0.99441,0.99448,49.42,False
'2018-11-23T07:01:00',0.99436,0.99437,0.99432,0.99433,51.12,0.99448,0.99449,0.99444,0.99445,57.65,False
'2018-11-23T07:02:00',0.99432,0.99432,0.9943,0.9943,9.58,0.99444,0.99444,0.99442,0.99442,11.03,True
'2018-11-23T07:03:00',0.9943,0.99431,0.9943,0.99431,6.51,0.99444,0.99444,0.99443,0.99443,7.76,False
'2018-11-23T07:04:00',0.99431,0.99433,0.9943,0.9943,8.94,0.99443,0.99445,0.99442,0.99442,10.36,False
'2018-11-23T07:05:00',0.9943,0.9943,0.99429,0.99429,4.44,0.99442,0.99442,0.99442,0.99442,3.93,False
'2018-11-23T07:06:00',0.99428,0.99428,0.99428,0.99428,22.51,0.99441,0.99442,0.99441,0.99442,8.93,False
'2018-11-23T07:07:00',0.99428,0.99428,0.99427,0.99428,15.46,0.99442,0.99442,0.9944,0.99441,8.26,True
'2018-11-23T07:08:00',0.99428,0.99429,0.99428,0.99428,12.88,0.99442,0.99443,0.99442,0.99442,14.63,True
'2018-11-23T07:09:00',0.9943,0.9943,0.99428,0.99428,15.08,0.99443,0.99443,0.99442,0.99443,17.06,False
'2018-11-23T07:10:00',0.99429,0.99429,0.99425,0.99425,14.32,0.99443,0.99443,0.99436,0.99436,10.93,True
'2018-11-23T07:11:00',0.99426,0.99428,0.99426,0.99427,29.75,0.99438,0.99442,0.99438,0.99438,14.6,True
'2018-11-23T07:12:00',0.99427,0.99428,0.99427,0.99428,6.0,0.99439,0.99441,0.99439,0.99441,4.5,False
'2018-11-23T07:13:00',0.99428,0.99428,0.99428,0.99428,10.68,0.99441,0.99441,0.99441,0.99441,6.18,True
'2018-11-23T07:14:00',0.99429,0.99429,0.99429,0.99429,10.35,0.99442,0.99442,0.99442,0.99442,3.75,True
'2018-11-23T07:15:00',0.99432,0.99442,0.99429,0.99441,39.75,0.99443,0.99452,0.99443,0.99452,24.37,True
'2018-11-23T07:16:00',0.99441,0.99451,0.99441,0.99442,18.46,0.99452,0.99463,0.99452,0.99455,22.39,False
'2018-11-23T07:17:00',0.99441,0.99441,0.9944,0.9944,6.21,0.99455,0.99455,0.99455,0.99455,15.37,True
'2018-11-23T07:18:00',0.9944,0.99446,0.9944,0.99446,16.55,0.99455,0.99458,0.99455,0.99458,39.72,False
'2018-11-23T07:19:00',0.9945,0.99455,0.99442,0.99442,26.3,0.99458,0.99464,0.99454,0.99454,42.04,False
'2018-11-23T07:20:00',0.99441,0.99441,0.99432,0.99435,21.67,0.99454,0.99454,0.99445,0.99449,19.5,False
'2018-11-23T07:21:00',0.99436,0.99436,0.99428,0.99428,16.92,0.99448,0.99448,0.99441,0.99444,12.85,False
'2018-11-23T07:22:00',0.99429,0.99429,0.99429,0.99429,4.9,0.99442,0.99443,0.9944,0.9944,4.06,False
'2018-11-23T07:23:00',0.99429,0.99429,0.99428,0.99428,17.99,0.99441,0.99442,0.9944,0.9944,7.32,False
'2018-11-23T07:24:00',0.99428,0.99428,0.99426,0.99426,22.46,0.9944,0.9944,0.99436,0.99437,22.31,True
'2018-11-23T07:25:00',0.99427,0.99428,0.99426,0.99427,16.65,0.99437,0.9944,0.99437,0.9944,11.87,False
'2018-11-23T07:26:00',0.99426,0.99427,0.99425,0.99427,12.64,0.99438,0.99438,0.99434,0.99438,21.78,True
'2018-11-23T07:27:00',0.99426,0.9943,0.99426,0.9943,8.13,0.99438,0.99443,0.99438,0.99443,12.99,False
'2018-11-23T07:28:00',0.99429,0.99429,0.99429,0.99429,13.27,0.99443,0.99443,0.99442,0.99442,12.37,True
'2018-11-23T07:29:00',0.99431,0.99432,0.99431,0.99431,19.33,0.99442,0.99443,0.99442,0.99443,12.17,False
'2018-11-23T07:30:00',0.99431,0.99432,0.99429,0.99429,15.99,0.99443,0.99444,0.99441,0.99441,14.84,True
'2018-11-23T07:31:00',0.9943,0.99431,0.9943,0.99431,6.27,0.99441,0.99442,0.99441,0.99442,7.64,False
'2018-11-23T07:32:00',0.99431,0.99431,0.9943,0.9943,5.88,0.99443,0.99443,0.99442,0.99442,9.33,False
'2018-11-23T07:33:00',0.99431,0.99431,0.99428,0.9943,18.44,0.99443,0.99443,0.99438,0.99441,19.35,False
'2018-11-23T07:34:00',0.99429,0.99429,0.99422,0.99422,35.06,0.9944,0.99442,0.99434,0.99435,47.31,True
'2018-11-23T07:35:00',0.99422,0.99429,0.99422,0.99428,20.21,0.99435,0.99439,0.99435,0.99439,29.18,True
'2018-11-23T07:36:00',0.99427,0.99431,0.99426,0.99431,24.21,0.99439,0.99442,0.99439,0.99442,20.11,False
'2018-11-23T07:37:00',0.99429,0.99431,0.99424,0.99424,34.15,0.99443,0.99443,0.99434,0.99439,44.77,False
'2018-11-23T07:38:00',0.99424,0.99424,0.9942,0.99422,53.9,0.99436,0.99436,0.99432,0.99432,36.73,True
'2018-11-23T07:39:00',0.99422,0.99426,0.99422,0.99424,15.5,0.99433,0.99436,0.99432,0.99432,18.18,True
'2018-11-23T07:40:00',0.99424,0.99432,0.99422,0.99431,17.82,0.99434,0.99444,0.99432,0.99441,25.35,False
'2018-11-23T07:41:00',0.99431,0.99432,0.99428,0.99429,8.5,0.99442,0.99443,0.99438,0.99439,12.62,True
'2018-11-23T07:42:00',0.99429,0.99433,0.99426,0.99431,11.96,0.9944,0.99443,0.99439,0.99442,14.43,False
'2018-11-23T07:43:00',0.99431,0.99432,0.99429,0.99429,7.91,0.99442,0.99443,0.9944,0.9944,10.13,False
'2018-11-23T07:44:00',0.99431,0.99431,0.99414,0.99416,25.19,0.9944,0.9944,0.99426,0.99426,40.8,True
'2018-11-23T07:45:00',0.99417,0.99418,0.99417,0.99417,10.71,0.99428,0.99431,0.99428,0.99429,7.44,True
'2018-11-23T07:46:00',0.99417,0.99427,0.99409,0.99419,60.89,0.99429,0.99438,0.99421,0.99432,49.4,False
'2018-11-23T07:47:00',0.99419,0.99419,0.99418,0.99418,19.13,0.99432,0.99432,0.99429,0.9943,12.57,False
'2018-11-23T07:48:00',0.99418,0.99419,0.99418,0.99418,15.17,0.99429,0.9943,0.99429,0.99429,7.69,True
'2018-11-23T07:49:00',0.99418,0.99419,0.99418,0.99418,15.93,0.99429,0.9943,0.99429,0.9943,10.63,False
'2018-11-23T07:50:00',0.99418,0.99418,0.9941,0.9941,21.51,0.9943,0.9943,0.99421,0.99421,14.76,False
'2018-11-23T07:51:00',0.99409,0.9941,0.99401,0.99408,11.57,0.99421,0.99421,0.99415,0.99421,12.21,False
'2018-11-23T07:52:00',0.99408,0.99408,0.99408,0.99408,17.71,0.99421,0.99421,0.99419,0.9942,7.37,True
'2018-11-23T07:53:00',0.99408,0.99409,0.99408,0.99409,5.11,0.9942,0.99422,0.9942,0.99422,5.44,False
'2018-11-23T07:54:00',0.99408,0.99409,0.99408,0.99409,15.18,0.99421,0.99422,0.9942,0.99422,8.13,True
'2018-11-23T07:55:00',0.9941,0.99418,0.9941,0.99418,16.7,0.99422,0.99433,0.99422,0.99433,13.03,True
'2018-11-23T07:56:00',0.99419,0.99439,0.99419,0.99437,70.53,0.99432,0.99451,0.99431,0.99451,111.8,False
'2018-11-23T07:57:00',0.99438,0.99439,0.99431,0.99435,58.66,0.99451,0.99452,0.99443,0.9945,79.31,False
'2018-11-23T07:58:00',0.99435,0.99438,0.99432,0.99433,27.55,0.99449,0.99452,0.99447,0.99448,21.52,True
'2018-11-23T07:59:00',0.99433,0.99436,0.99429,0.99435,39.17,0.99449,0.9945,0.99444,0.9945,48.61,True
'2018-11-23T08:00:00',0.99435,0.99441,0.99431,0.99441,40.95,0.9945,0.99453,0.99443,0.99453,55.6,True
'2018-11-23T08:01:00',0.99441,0.99452,0.99439,0.99448,57.04,0.99453,0.99463,0.9945,0.9946,87.43,False
'2018-11-23T08:02:00',0.99448,0.9945,0.99441,0.99441,42.42,0.9946,0.99461,0.99453,0.99453,53.66,True
'2018-11-23T08:03:00',0.99441,0.99442,0.99437,0.99442,18.46,0.99453,0.99453,0.99449,0.99453,25.13,True
'2018-11-23T08:04:00',0.99443,0.9946,0.99443,0.99446,44.08,0.99455,0.99471,0.99455,0.99457,51.25,True
'2018-11-23T08:05:00',0.99446,0.99449,0.99441,0.99448,34.23,0.99457,0.99461,0.99454,0.99461,56.18,False
'2018-11-23T08:06:00',0.99448,0.99448,0.99429,0.99429,30.18,0.99461,0.99461,0.99442,0.99442,35.87,True
'2018-11-23T08:07:00',0.99429,0.99432,0.99425,0.99432,31.27,0.99441,0.99444,0.99437,0.99444,30.73,True
'2018-11-23T08:08:00',0.99432,0.99439,0.99427,0.99439,45.67,0.99445,0.99451,0.99439,0.99451,66.39,False
'2018-11-23T08:09:00',0.99438,0.99438,0.9943,0.99432,46.49,0.99451,0.99451,0.99442,0.99443,35.01,False
'2018-11-23T08:10:00',0.99432,0.99435,0.9941,0.99411,56.4,0.99443,0.99446,0.99422,0.99422,37.15,True
'2018-11-23T08:11:00',0.9941,0.99424,0.99409,0.99419,65.03,0.99423,0.99433,0.99419,0.9943,40.87,True
'2018-11-23T08:12:00',0.99419,0.99422,0.99414,0.9942,32.34,0.99429,0.99431,0.99424,0.99429,27.31,True
'2018-11-23T08:13:00',0.99421,0.99424,0.99418,0.99422,33.66,0.99431,0.99432,0.99428,0.99431,21.87,False
'2018-11-23T08:14:00',0.99422,0.99422,0.99415,0.99415,33.31,0.99431,0.99431,0.99427,0.99427,24.95,True
'2018-11-23T08:15:00',0.99416,0.99421,0.99412,0.99421,29.75,0.99426,0.9943,0.99422,0.99429,44.15,True
'2018-11-23T08:16:00',0.99421,0.99429,0.99421,0.99425,21.19,0.9943,0.99439,0.9943,0.99434,29.06,True
'2018-11-23T08:17:00',0.99424,0.99427,0.99421,0.99426,21.01,0.99433,0.99438,0.99431,0.99438,30.16,True
'2018-11-23T08:18:00',0.99427,0.99428,0.99426,0.99428,11.5,0.99437,0.99437,0.99435,0.99436,24.63,False
'2018-11-23T08:19:00',0.99428,0.9943,0.99421,0.99421,21.73,0.99435,0.99438,0.99429,0.9943,26.88,True
'2018-11-23T08:20:00',0.99421,0.99424,0.9942,0.99424,24.76,0.9943,0.99433,0.99429,0.99433,41.73,True
'2018-11-23T08:21:00',0.99426,0.9943,0.99425,0.99425,21.0,0.99433,0.99439,0.99433,0.99435,36.05,False
'2018-11-23T08:22:00',0.99426,0.99428,0.99421,0.99421,12.25,0.99437,0.99438,0.99431,0.99431,21.92,False
'2018-11-23T08:23:00',0.99422,0.99424,0.9942,0.9942,10.75,0.99432,0.99433,0.99429,0.99429,18.87,True
'2018-11-23T08:24:00',0.99421,0.99421,0.99411,0.9942,50.57,0.9943,0.9943,0.99421,0.9943,65.72,False
'2018-11-23T08:25:00',0.99419,0.99422,0.99419,0.9942,21.69,0.99429,0.9943,0.99428,0.9943,33.61,True
'2018-11-23T08:26:00',0.9942,0.99423,0.99416,0.99422,23.51,0.9943,0.99432,0.99424,0.99431,28.03,True
'2018-11-23T08:27:00',0.99423,0.99427,0.9942,0.99427,27.02,0.99432,0.99437,0.99431,0.99436,32.78,False
'2018-11-23T08:28:00',0.99426,0.99426,0.9942,0.99423,21.13,0.99435,0.99436,0.9943,0.99433,25.53,True
'2018-11-23T08:29:00',0.99423,0.99427,0.99423,0.99427,6.25,0.99432,0.99437,0.99432,0.99437,6.3,True
'2018-11-23T08:30:00',0.9943,0.99432,0.9943,0.99431,17.07,0.99438,0.99442,0.99438,0.99442,17.29,True
'2018-11-23T08:31:00',0.99431,0.9945,0.99431,0.9945,31.05,0.99442,0.99458,0.99441,0.99458,46.41,False
'2018-11-23T08:32:00',0.99449,0.99449,0.99434,0.99437,43.09,0.99458,0.99458,0.99444,0.99447,57.4,False
'2018-11-23T08:33:00',0.99437,0.99437,0.99435,0.99435,6.0,0.99446,0.99446,0.99445,0.99445,12.94,False
'2018-11-23T08:34:00',0.99435,0.99435,0.99409,0.99409,39.29,0.99444,0.99444,0.99418,0.99418,80.55,True
'2018-11-23T08:35:00',0.9941,0.99421,0.9941,0.99421,10.88,0.99419,0.9943,0.99419,0.9943,19.16,False
'2018-11-23T08:36:00',0.99421,0.99421,0.99411,0.99411,15.2,0.99428,0.99429,0.9942,0.9942,19.12,False
'2018-11-23T08:37:00',0.99411,0.99411,0.99391,0.99391,27.13,0.9942,0.9942,0.99402,0.99402,42.09,True
'2018-11-23T08:38:00',0.99391,0.99393,0.99391,0.99392,11.82,0.994,0.99403,0.994,0.99401,17.49,False
'2018-11-23T08:39:00',0.99393,0.99394,0.99383,0.99383,24.63,0.99401,0.99402,0.99392,0.99392,38.32,True
'2018-11-23T08:40:00',0.99382,0.9939,0.99379,0.99389,89.99,0.99393,0.99399,0.9939,0.99398,106.81,True
'2018-11-23T08:41:00',0.99388,0.99394,0.99388,0.99394,16.44,0.99397,0.99403,0.99397,0.99402,23.46,True
'2018-11-23T08:42:00',0.99396,0.99397,0.99392,0.99394,20.64,0.99405,0.99405,0.99401,0.99403,26.63,False
'2018-11-23T08:43:00',0.99393,0.99394,0.9939,0.99392,19.13,0.99403,0.99403,0.99399,0.99402,21.94,True
'2018-11-23T08:44:00',0.99393,0.99407,0.99393,0.99397,31.45,0.99402,0.99416,0.99402,0.99407,39.24,True
'2018-11-23T08:45:00',0.99397,0.994,0.99397,0.994,4.19,0.99407,0.99409,0.99407,0.99409,4.75,True
'2018-11-23T08:46:00',0.99401,0.9941,0.99401,0.9941,19.88,0.9941,0.9942,0.9941,0.99418,26.58,False
'2018-11-23T08:47:00',0.99406,0.99406,0.994,0.99401,23.88,0.99414,0.99414,0.99409,0.9941,32.7,False
'2018-11-23T08:48:00',0.99401,0.99401,0.99386,0.99389,28.81,0.99409,0.99409,0.99395,0.99398,46.83,False
'2018-11-23T08:49:00',0.99389,0.99389,0.99383,0.99388,17.96,0.99398,0.99398,0.99393,0.99397,18.35,True
'2018-11-23T08:50:00',0.9939,0.994,0.9939,0.99399,23.57,0.99399,0.99409,0.99399,0.99409,32.79,False
'2018-11-23T08:51:00',0.99397,0.99398,0.99383,0.99387,53.46,0.99406,0.99407,0.99392,0.99397,59.11,False
'2018-11-23T08:52:00',0.99388,0.99392,0.99385,0.99386,39.28,0.99397,0.99402,0.99393,0.99394,55.66,True
'2018-11-23T08:53:00',0.99387,0.99393,0.99383,0.99386,49.6,0.99394,0.99401,0.99391,0.99395,38.95,True
'2018-11-23T08:54:00',0.99386,0.99389,0.99386,0.99389,23.39,0.99395,0.99398,0.99394,0.99396,17.74,True
'2018-11-23T08:55:00',0.99389,0.9939,0.99389,0.9939,13.19,0.99397,0.99399,0.99396,0.99397,11.68,False
'2018-11-23T08:56:00',0.9939,0.9939,0.99382,0.99382,51.01,0.99398,0.99398,0.99391,0.99391,32.62,True
'2018-11-23T08:57:00',0.99382,0.99383,0.99382,0.99383,29.46,0.99391,0.99393,0.99391,0.99391,21.37,True
'2018-11-23T08:58:00',0.99383,0.99388,0.99378,0.99386,60.07,0.99391,0.99397,0.99387,0.99395,31.85,True
'2018-11-23T08:59:00',0.99387,0.9939,0.99381,0.99389,43.6,0.99395,0.99398,0.9939,0.99397,27.84,False
'2018-11-23T09:00:00',0.99387,0.99391,0.99374,0.99374,93.38,0.99396,0.99401,0.99383,0.99383,78.47,True
'2018-11-23T09:01:00',0.99374,0.99375,0.99355,0.99375,99.95,0.99382,0.99383,0.99362,0.99382,80.32,False
'2018-11-23T09:02:00',0.99375,0.99385,0.99374,0.99374,72.68,0.99383,0.99393,0.99382,0.99382,61.32,True
'2018-11-23T09:03:00',0.99374,0.99394,0.99374,0.99393,62.65,0.99382,0.99404,0.99382,0.99404,61.65,True
'2018-11-23T09:04:00',0.99394,0.99398,0.99394,0.99398,37.37,0.99403,0.99408,0.99403,0.99407,39.84,True
'2018-11-23T09:05:00',0.99399,0.9941,0.99398,0.99401,66.92,0.99408,0.99419,0.99407,0.99409,72.21,False
'2018-11-23T09:06:00',0.99401,0.99401,0.99367,0.99367,83.28,0.99409,0.9941,0.99376,0.99377,83.58,False
'2018-11-23T09:07:00',0.99368,0.9937,0.99353,0.99365,51.78,0.99378,0.99379,0.99363,0.99374,65.38,False
'2018-11-23T09:08:00',0.99365,0.99365,0.99345,0.99347,57.86,0.99374,0.99374,0.99354,0.99356,73.15,True
'2018-11-23T09:09:00',0.99349,0.99368,0.99349,0.99368,63.5,0.99357,0.99378,0.99357,0.99377,68.04,True
'2018-11-23T09:10:00',0.99367,0.99385,0.99367,0.99382,50.34,0.99378,0.99393,0.99375,0.99389,46.94,False
'2018-11-23T09:11:00',0.99381,0.99383,0.99379,0.99379,35.71,0.99389,0.99391,0.99386,0.99386,33.11,True
'2018-11-23T09:12:00',0.99378,0.994,0.99375,0.99398,70.76,0.99386,0.99408,0.99383,0.99407,63.33,False
'2018-11-23T09:13:00',0.99398,0.99399,0.9938,0.99393,47.4,0.99406,0.99409,0.99388,0.99402,64.43,False
'2018-11-23T09:14:00',0.99394,0.99401,0.99382,0.99388,71.15,0.99402,0.9941,0.99392,0.99397,75.11,True
'2018-11-23T09:15:00',0.99389,0.99399,0.99388,0.99396,68.01,0.99398,0.99408,0.99397,0.99405,75.94,True
'2018-11-23T09:16:00',0.99396,0.99402,0.99392,0.99402,44.64,0.99405,0.99411,0.99401,0.99411,42.96,False
'2018-11-23T09:17:00',0.99402,0.99406,0.99384,0.9939,43.95,0.99411,0.99415,0.99392,0.99399,46.52,False
'2018-11-23T09:18:00',0.9939,0.9939,0.99384,0.99386,17.74,0.99399,0.99399,0.99392,0.99392,15.19,True
'2018-11-23T09:19:00',0.99387,0.99398,0.99387,0.99393,42.13,0.99394,0.99407,0.99394,0.994,36.44,True
'2018-11-23T09:20:00',0.99393,0.99404,0.99393,0.99403,58.91,0.99401,0.99413,0.994,0.99413,50.73,False
'2018-11-23T09:21:00',0.99404,0.99404,0.994,0.99401,34.26,0.99412,0.99413,0.99408,0.99411,35.53,False
'2018-11-23T09:22:00',0.99401,0.99403,0.99393,0.99394,32.32,0.99411,0.99412,0.994,0.99403,34.68,True
'2018-11-23T09:23:00',0.99395,0.99404,0.99394,0.99404,22.14,0.99403,0.99413,0.99403,0.99413,23.54,False
'2018-11-23T09:24:00',0.99406,0.99407,0.99389,0.99389,37.39,0.99413,0.99415,0.99397,0.99398,36.86,True
'2018-11-23T09:25:00',0.99387,0.99402,0.99386,0.99397,30.47,0.99396,0.99411,0.99396,0.99406,31.15,False
'2018-11-23T09:26:00',0.99398,0.99402,0.99393,0.99395,24.45,0.99407,0.99411,0.99402,0.99404,23.87,False
'2018-11-23T09:27:00',0.99396,0.99396,0.9939,0.9939,9.19,0.99405,0.99405,0.994,0.994,8.99,True
'2018-11-23T09:28:00',0.9939,0.99393,0.99382,0.99391,26.84,0.994,0.99402,0.99391,0.994,23.24,True
'2018-11-23T09:29:00',0.99392,0.99418,0.99387,0.99415,47.88,0.994,0.99426,0.99396,0.99424,46.99,True
'2018-11-23T09:30:00',0.99421,0.99508,0.99418,0.99485,187.08,0.99427,0.99517,0.99427,0.99494,206.23,True
'2018-11-23T09:31:00',0.99489,0.99555,0.99489,0.99536,166.86,0.99499,0.99563,0.99499,0.99546,199.65,True
'2018-11-23T09:32:00',0.99538,0.99544,0.99514,0.99541,146.15,0.99546,0.99553,0.99521,0.99551,134.66,True
'2018-11-23T09:33:00',0.99541,0.99558,0.99533,0.99544,110.67,0.9955,0.99568,0.99541,0.99553,135.85,False
'2018-11-23T09:34:00',0.99544,0.99546,0.99528,0.99535,88.09,0.99552,0.99555,0.99537,0.99544,91.76,True
'2018-11-23T09:35:00',0.99536,0.99586,0.99535,0.99577,156.81,0.99545,0.99595,0.99544,0.99586,163.9,True
'2018-11-23T09:36:00',0.99578,0.99598,0.99576,0.99593,124.64,0.99587,0.99606,0.99587,0.99602,141.99,True
'2018-11-23T09:37:00',0.99592,0.99622,0.99589,0.99597,145.07,0.99601,0.99631,0.996,0.99604,154.19,True
'2018-11-23T09:38:00',0.99597,0.9963,0.99596,0.9963,170.03,0.99604,0.99638,0.99603,0.99638,137.7,True
'2018-11-23T09:39:00',0.99631,0.99639,0.99622,0.99639,62.89,0.9964,0.99649,0.99633,0.99648,67.55,True
'2018-11-23T09:40:00',0.9964,0.9965,0.99639,0.99647,89.08,0.99648,0.99659,0.99647,0.99657,97.3,True
'2018-11-23T09:41:00',0.99647,0.99665,0.99647,0.99662,64.88,0.99658,0.99675,0.99657,0.99671,72.43,False
'2018-11-23T09:42:00',0.99663,0.99669,0.99649,0.9965,75.15,0.99671,0.99677,0.99658,0.99659,71.16,False
'2018-11-23T09:43:00',0.9965,0.99651,0.99622,0.99635,78.16,0.99659,0.9966,0.99631,0.99643,89.29,False
'2018-11-23T09:44:00',0.99635,0.99635,0.9962,0.99628,81.28,0.99643,0.99643,0.99629,0.99636,108.43,True
'2018-11-23T09:45:00',0.99628,0.99643,0.99627,0.9964,57.59,0.99637,0.99651,0.99637,0.9965,81.08,True
'2018-11-23T09:46:00',0.9964,0.99655,0.99638,0.99642,76.42,0.9965,0.99665,0.99648,0.99652,94.05,True
'2018-11-23T09:47:00',0.99644,0.99646,0.99637,0.99642,70.56,0.99653,0.99655,0.99647,0.99655,66.42,True
'2018-11-23T09:48:00',0.99642,0.99655,0.99642,0.9965,48.41,0.99655,0.99663,0.99652,0.99658,51.09,True
'2018-11-23T09:49:00',0.9965,0.99666,0.9965,0.99663,53.05,0.99658,0.99675,0.99658,0.99673,57.81,True
'2018-11-23T09:50:00',0.99662,0.99681,0.9966,0.9968,72.97,0.99671,0.99688,0.99669,0.99687,81.95,False
'2018-11-23T09:51:00',0.99679,0.99679,0.99648,0.99648,79.15,0.99687,0.99687,0.99656,0.99656,85.53,False
'2018-11-23T09:52:00',0.99648,0.99654,0.99642,0.99648,77.63,0.99656,0.99662,0.9965,0.99656,73.05,True
'2018-11-23T09:53:00',0.99647,0.99665,0.99647,0.99661,50.26,0.99656,0.99667,0.99655,0.99667,54.32,False
'2018-11-23T09:54:00',0.99665,0.99667,0.99641,0.99648,69.43,0.99667,0.99671,0.9965,0.99652,84.86,True
'2018-11-23T09:55:00',0.99644,0.99658,0.99644,0.99647,58.96,0.99653,0.99666,0.99653,0.99656,55.85,False
'2018-11-23T09:56:00',0.99647,0.9965,0.99576,0.99576,168.86,0.99654,0.99659,0.99585,0.99585,160.52,False
'2018-11-23T09:57:00',0.99576,0.99589,0.99576,0.99576,68.49,0.99584,0.99598,0.99582,0.99583,62.61,True
'2018-11-23T09:58:00',0.99576,0.99601,0.99575,0.99589,101.39,0.99583,0.9961,0.99582,0.99601,89.55,True
'2018-11-23T09:59:00',0.99591,0.99599,0.99589,0.99599,72.36,0.996,0.9961,0.99596,0.9961,69.48,True
'2018-11-23T10:00:00',0.99603,0.99625,0.99601,0.99613,104.98,0.99613,0.99634,0.99611,0.99622,101.04,True
'2018-11-23T10:01:00',0.99614,0.99621,0.99613,0.99617,45.75,0.99623,0.9963,0.99623,0.99628,60.91,False
'2018-11-23T10:02:00',0.99617,0.9962,0.99597,0.996,78.04,0.99626,0.99628,0.99606,0.99608,99.19,True
'2018-11-23T10:03:00',0.99599,0.99611,0.99599,0.99603,44.64,0.99608,0.99618,0.99608,0.99611,41.48,False
'2018-11-23T10:04:00',0.99604,0.99608,0.99598,0.99598,38.81,0.99611,0.99616,0.99608,0.99609,32.14,True
'2018-11-23T10:05:00',0.99598,0.99606,0.99598,0.996,19.9,0.99609,0.99615,0.99608,0.99609,20.72,True
'2018-11-23T10:06:00',0.99598,0.99616,0.99598,0.99612,63.21,0.99608,0.99624,0.99608,0.99622,70.62,True
'2018-11-23T10:07:00',0.99612,0.99614,0.9961,0.99613,46.16,0.99621,0.99623,0.99619,0.99623,45.91,True
'2018-11-23T10:08:00',0.99613,0.99628,0.99613,0.99616,71.82,0.99623,0.99638,0.99623,0.99625,60.53,False
'2018-11-23T10:09:00',0.99616,0.99617,0.99607,0.99607,49.16,0.99624,0.99626,0.99616,0.99616,50.04,True
'2018-11-23T10:10:00',0.99607,0.99615,0.99606,0.9961,50.28,0.99616,0.99624,0.99614,0.99619,54.85,True
'2018-11-23T10:11:00',0.9961,0.99615,0.9961,0.99614,24.32,0.99618,0.99624,0.99618,0.99623,27.26,False
'2018-11-23T10:12:00',0.99616,0.99616,0.99597,0.996,44.71,0.99624,0.99624,0.99605,0.9961,45.73,False
'2018-11-23T10:13:00',0.996,0.99601,0.99588,0.99596,55.33,0.99609,0.9961,0.99596,0.99605,69.33,False
'2018-11-23T10:14:00',0.99596,0.996,0.99591,0.99593,42.95,0.99605,0.99609,0.996,0.99602,49.89,True
'2018-11-23T10:15:00',0.99594,0.9961,0.99594,0.99607,62.27,0.99602,0.99619,0.99602,0.99617,65.38,True
'2018-11-23T10:16:00',0.99607,0.99618,0.99606,0.99616,85.01,0.99617,0.99626,0.99615,0.99624,62.26,False
'2018-11-23T10:17:00',0.99614,0.99615,0.9961,0.99614,31.58,0.99623,0.99624,0.99619,0.99623,38.24,False
'2018-11-23T10:18:00',0.99614,0.99614,0.99601,0.99601,44.29,0.99622,0.99623,0.99609,0.99609,57.44,True
'2018-11-23T10:19:00',0.99601,0.99605,0.99601,0.99603,21.15,0.99609,0.99613,0.99609,0.99612,30.79,True
'2018-11-23T10:20:00',0.99604,0.99604,0.996,0.99604,55.75,0.99613,0.99613,0.99609,0.99611,60.46,True
'2018-11-23T10:21:00',0.99604,0.99605,0.99601,0.99605,29.9,0.99612,0.99614,0.9961,0.99614,24.37,False
'2018-11-23T10:22:00',0.99605,0.99607,0.99603,0.99605,20.24,0.99613,0.99615,0.99612,0.99614,23.31,False
'2018-11-23T10:23:00',0.99603,0.99603,0.99571,0.99572,104.1,0.99611,0.99611,0.99578,0.99581,86.78,True
'2018-11-23T10:24:00',0.99571,0.99576,0.9957,0.99572,77.1,0.9958,0.99586,0.99579,0.99582,48.86,False
'2018-11-23T10:25:00',0.99572,0.99576,0.99549,0.9956,108.28,0.99581,0.99583,0.99559,0.99569,116.27,True
'2018-11-23T10:26:00',0.9956,0.99582,0.99556,0.99582,81.49,0.99567,0.9959,0.99565,0.9959,88.23,False
'2018-11-23T10:27:00',0.99584,0.99585,0.99576,0.99577,57.42,0.99593,0.99595,0.99585,0.99586,75.76,True
'2018-11-23T10:28:00',0.99577,0.99585,0.99571,0.9958,78.03,0.99586,0.99594,0.99579,0.99589,61.41,True
'2018-11-23T10:29:00',0.99582,0.99603,0.99582,0.996,80.59,0.99591,0.99611,0.99591,0.99609,53.49,True
'2018-11-23T10:30:00',0.99597,0.99606,0.99597,0.99606,45.15,0.99606,0.99614,0.99606,0.99613,45.14,False
'2018-11-23T10:31:00',0.99607,0.99607,0.99601,0.99602,35.71,0.99614,0.99615,0.9961,0.99611,30.38,True
'2018-11-23T10:32:00',0.99603,0.99609,0.99596,0.99609,59.8,0.9961,0.99618,0.99603,0.99618,36.51,False
'2018-11-23T10:33:00',0.99609,0.99617,0.99606,0.99606,79.17,0.99617,0.99625,0.99613,0.99613,57.14,False
'2018-11-23T10:34:00',0.99606,0.99609,0.99604,0.99605,118.54,0.99612,0.99616,0.99611,0.99613,87.37,False
'2018-11-23T10:35:00',0.99606,0.99607,0.99603,0.99605,65.96,0.99613,0.99614,0.99611,0.99613,51.75,False
'2018-11-23T10:36:00',0.99606,0.99609,0.99578,0.9958,90.19,0.99613,0.99618,0.99585,0.99588,81.51,False
'2018-11-23T10:37:00',0.99579,0.99581,0.99578,0.9958,46.43,0.99588,0.99589,0.99587,0.99588,45.13,False
'2018-11-23T10:38:00',0.9958,0.9958,0.99571,0.99572,49.17,0.99589,0.99589,0.99579,0.99581,48.01,True
'2018-11-23T10:39:00',0.99572,0.99574,0.99569,0.99574,53.63,0.99581,0.99583,0.99578,0.99581,60.03,True
'2018-11-23T10:40:00',0.99574,0.99577,0.99565,0.99574,75.74,0.99583,0.99583,0.99573,0.99582,78.92,True
'2018-11-23T10:41:00',0.99573,0.9958,0.99572,0.9958,95.12,0.99582,0.99589,0.99579,0.99589,85.6,True
'2018-11-23T10:42:00',0.99579,0.99585,0.99579,0.99583,28.21,0.99588,0.99593,0.99587,0.9959,25.01,False
'2018-11-23T10:43:00',0.99582,0.99583,0.99582,0.99583,23.95,0.9959,0.99591,0.9959,0.9959,31.76,False
'2018-11-23T10:44:00',0.99583,0.99584,0.99575,0.99576,78.33,0.99591,0.99592,0.99584,0.99585,85.43,False
'2018-11-23T10:45:00',0.99576,0.99577,0.99556,0.99557,80.56,0.99585,0.99585,0.99563,0.99564,73.7,False
'2018-11-23T10:46:00',0.99557,0.99557,0.9954,0.99541,80.83,0.99564,0.99564,0.99549,0.9955,57.71,True
'2018-11-23T10:47:00',0.99543,0.99549,0.99543,0.99549,16.0,0.9955,0.99558,0.9955,0.99558,14.94,True
'2018-11-23T10:48:00',0.9955,0.99552,0.99549,0.9955,41.77,0.99558,0.9956,0.99558,0.99558,40.69,False
'2018-11-23T10:49:00',0.9955,0.9955,0.99544,0.99544,23.33,0.99558,0.99559,0.99553,0.99554,21.5,False
'2018-11-23T10:50:00',0.99545,0.99546,0.99538,0.99541,40.96,0.99555,0.99555,0.99548,0.99549,39.76,False
'2018-11-23T10:51:00',0.9954,0.99541,0.99536,0.99537,33.02,0.99549,0.9955,0.99545,0.99546,29.32,False
'2018-11-23T10:52:00',0.99538,0.99544,0.99526,0.99529,64.82,0.99547,0.99552,0.99535,0.99536,70.66,True
'2018-11-23T10:53:00',0.99529,0.99537,0.99528,0.99529,40.33,0.99537,0.99546,0.99535,0.99538,47.24,True
'2018-11-23T10:54:00',0.99529,0.99542,0.99529,0.9954,43.68,0.99538,0.9955,0.99538,0.99549,43.63,False
'2018-11-23T10:55:00',0.99539,0.99545,0.99528,0.99536,54.95,0.99548,0.99552,0.99535,0.99545,47.88,True
'2018-11-23T10:56:00',0.99537,0.99541,0.99536,0.9954,29.57,0.99544,0.9955,0.99544,0.99548,33.9,False
'2018-11-23T10:57:00',0.99539,0.9954,0.9953,0.99535,35.17,0.99548,0.99548,0.99539,0.99542,48.04,False
'2018-11-23T10:58:00',0.99535,0.99535,0.99524,0.9953,71.55,0.99543,0.99543,0.99532,0.99538,75.74,True
'2018-11-23T10:59:00',0.99527,0.9955,0.99527,0.9955,30.87,0.99536,0.99559,0.99535,0.99559,37.95,False
'2018-11-23T11:00:00',0.99549,0.99551,0.99529,0.99531,64.17,0.99558,0.99558,0.99538,0.9954,86.46,False
'2018-11-23T11:01:00',0.99535,0.9954,0.99528,0.99531,69.34,0.99541,0.99549,0.99536,0.9954,78.81,False
'2018-11-23T11:02:00',0.99531,0.99535,0.99528,0.9953,54.35,0.9954,0.99543,0.99537,0.99537,81.66,False
'2018-11-23T11:03:00',0.99532,0.99534,0.99521,0.99521,42.71,0.99538,0.99542,0.99528,0.9953,50.99,False
'2018-11-23T11:04:00',0.99519,0.99521,0.99518,0.9952,33.85,0.9953,0.9953,0.99526,0.99527,32.14,False
'2018-11-23T11:05:00',0.9952,0.99525,0.99516,0.99517,35.12,0.99528,0.99532,0.99524,0.99524,31.89,False
'2018-11-23T11:06:00',0.99517,0.99517,0.99507,0.99508,23.25,0.99525,0.99526,0.99516,0.99516,29.4,True
'2018-11-23T11:07:00',0.99509,0.99514,0.99508,0.99513,19.51,0.99517,0.99523,0.99517,0.99522,27.11,True
'2018-11-23T11:08:00',0.99513,0.99525,0.99511,0.99525,40.01,0.99522,0.99533,0.9952,0.99533,46.86,False
'2018-11-23T11:09:00',0.99524,0.99525,0.9952,0.99521,35.49,0.99533,0.99534,0.99529,0.9953,42.1,True
'2018-11-23T11:10:00',0.99523,0.9954,0.99521,0.9954,46.55,0.99531,0.99549,0.99531,0.99549,57.27,False
'2018-11-23T11:11:00',0.99539,0.9954,0.99535,0.99535,29.88,0.99548,0.99549,0.99544,0.99544,26.26,True
'2018-11-23T11:12:00',0.99535,0.99546,0.99535,0.99546,19.79,0.99544,0.99554,0.99544,0.99554,17.38,True
'2018-11-23T11:13:00',0.99546,0.99548,0.99545,0.99548,48.6,0.99555,0.99555,0.99554,0.99554,43.64,False
'2018-11-23T11:14:00',0.99547,0.99548,0.99546,0.99546,17.69,0.99554,0.99557,0.99554,0.99555,18.33,True
'2018-11-23T11:15:00',0.99546,0.9956,0.99545,0.99559,40.76,0.99555,0.9957,0.99555,0.9957,40.32,True
'2018-11-23T11:16:00',0.9956,0.99569,0.99559,0.99566,61.15,0.99568,0.99577,0.99567,0.99575,80.2,True
'2018-11-23T11:17:00',0.99567,0.99571,0.99564,0.99571,95.4,0.99576,0.9958,0.99573,0.9958,79.58,True
'2018-11-23T11:18:00',0.9957,0.9958,0.99569,0.99575,104.58,0.99579,0.99588,0.99577,0.99586,86.07,False
'2018-11-23T11:19:00',0.99575,0.99576,0.99569,0.99569,62.25,0.99586,0.99586,0.99577,0.99578,57.97,True
'2018-11-23T11:20:00',0.99571,0.9958,0.9957,0.99575,58.12,0.99578,0.99588,0.99578,0.99584,63.91,True
'2018-11-23T11:21:00',0.99572,0.9958,0.99572,0.9958,45.82,0.99583,0.99589,0.99581,0.99588,42.52,True
'2018-11-23T11:22:00',0.99581,0.99586,0.99581,0.99584,13.94,0.99589,0.99596,0.99589,0.99593,18.76,True
'2018-11-23T11:23:00',0.99585,0.9959,0.99585,0.99587,64.25,0.99594,0.99597,0.99594,0.99596,51.54,True
'2018-11-23T11:24:00',0.99587,0.99591,0.99586,0.9959,85.05,0.99596,0.99601,0.99594,0.99599,55.27,True
'2018-11-23T11:25:00',0.9959,0.99598,0.99589,0.99593,95.75,0.996,0.99607,0.99598,0.99602,77.53,True
'2018-11-23T11:26:00',0.99594,0.99613,0.99594,0.99613,49.1,0.99604,0.99622,0.99604,0.99622,48.3,False
'2018-11-23T11:27:00',0.99613,0.99613,0.99601,0.99605,42.91,0.99622,0.99622,0.9961,0.99614,30.31,False
'2018-11-23T11:28:00',0.99604,0.99605,0.99601,0.99603,30.34,0.99614,0.99615,0.99611,0.99611,22.99,True
'2018-11-23T11:29:00',0.99603,0.99619,0.99603,0.99619,44.4,0.99612,0.99628,0.99611,0.99628,41.7,False
'2018-11-23T11:30:00',0.99619,0.99619,0.99612,0.99617,51.81,0.99626,0.99628,0.99621,0.99626,36.38,False
'2018-11-23T11:31:00',0.99618,0.9962,0.99614,0.99616,28.31,0.99627,0.99629,0.99621,0.99624,25.0,True
'2018-11-23T11:32:00',0.99618,0.99633,0.99618,0.99633,50.26,0.99624,0.99641,0.99624,0.9964,37.57,False
'2018-11-23T11:33:00',0.99631,0.99635,0.99627,0.99631,64.14,0.9964,0.99642,0.99637,0.99641,52.7,False
'2018-11-23T11:34:00',0.99631,0.99637,0.99631,0.99631,48.22,0.9964,0.99644,0.99639,0.9964,54.52,True
'2018-11-23T11:35:00',0.99631,0.99656,0.99631,0.99649,100.84,0.9964,0.99666,0.9964,0.99657,84.02,True
'2018-11-23T11:36:00',0.99649,0.99665,0.99644,0.99661,75.92,0.99658,0.99673,0.99652,0.99669,53.76,True
'2018-11-23T11:37:00',0.9966,0.99681,0.9966,0.9968,107.21,0.99669,0.99689,0.99668,0.99688,88.23,False
'2018-11-23T11:38:00',0.9968,0.99685,0.99671,0.99674,88.37,0.99688,0.99694,0.9968,0.99683,87.66,True
'2018-11-23T11:39:00',0.99675,0.99679,0.9966,0.99677,79.34,0.99683,0.99689,0.9967,0.99686,93.1,False
'2018-11-23T11:40:00',0.99677,0.99677,0.99664,0.99666,55.02,0.99686,0.99686,0.99673,0.99675,51.8,False
'2018-11-23T11:41:00',0.99666,0.99666,0.9965,0.9965,40.8,0.99675,0.99675,0.99659,0.99659,42.69,False
'2018-11-23T11:42:00',0.9965,0.9965,0.99638,0.99638,51.97,0.99658,0.9966,0.99647,0.99647,55.86,False
'2018-11-23T11:43:00',0.99639,0.99639,0.99626,0.99628,71.03,0.99648,0.99648,0.99636,0.99637,64.82,True
'2018-11-23T11:44:00',0.99627,0.99645,0.99627,0.99643,52.95,0.99636,0.99654,0.99636,0.99653,64.4,True
'2018-11-23T11:45:00',0.99641,0.99649,0.99637,0.99648,35.6,0.9965,0.99658,0.99647,0.99658,37.39,True
'2018-11-23T11:46:00',0.99649,0.99657,0.99649,0.99654,52.62,0.99658,0.99666,0.99656,0.99662,43.29,True
'2018-11-23T11:47:00',0.99654,0.99656,0.99651,0.99654,33.19,0.99662,0.99665,0.99658,0.99663,30.8,False
'2018-11-23T11:48:00',0.99654,0.99657,0.99651,0.99652,36.22,0.99663,0.99666,0.99658,0.9966,39.58,True
'2018-11-23T11:49:00',0.99653,0.99659,0.99651,0.99657,32.23,0.9966,0.99667,0.9966,0.99665,33.12,False
'2018-11-23T11:50:00',0.99656,0.99661,0.99634,0.99634,66.02,0.99666,0.9967,0.99642,0.99643,66.66,True
'2018-11-23T11:51:00',0.99634,0.99645,0.99632,0.99644,47.51,0.99642,0.99654,0.99641,0.99653,45.73,True
'2018-11-23T11:52:00',0.99645,0.9967,0.99644,0.99666,82.87,0.99654,0.99678,0.99654,0.99675,82.55,True
'2018-11-23T11:53:00',0.99665,0.99676,0.99663,0.9967,69.85,0.99674,0.99684,0.99672,0.99679,66.8,True
'2018-11-23T11:54:00',0.9967,0.99678,0.99667,0.99677,89.17,0.99678,0.99687,0.99678,0.99686,74.04,True
'2018-11-23T11:55:00',0.9968,0.99695,0.99679,0.99695,95.95,0.99686,0.99704,0.99686,0.99704,86.47,True
'2018-11-23T11:56:00',0.99696,0.99718,0.99689,0.99711,94.73,0.99703,0.99724,0.99696,0.9972,99.52,False
'2018-11-23T11:57:00',0.9971,0.99714,0.99692,0.99692,70.26,0.99719,0.99722,0.99701,0.99701,88.99,False
'2018-11-23T11:58:00',0.99692,0.99695,0.99681,0.99684,70.43,0.997,0.99702,0.99688,0.99692,74.23,True
'2018-11-23T11:59:00',0.99684,0.997,0.99684,0.99697,62.08,0.99693,0.99709,0.99693,0.99706,87.36,True
'2018-11-23T12:00:00',0.99697,0.99713,0.99694,0.99712,55.98,0.99707,0.99722,0.99703,0.9972,55.97,True
'2018-11-23T12:01:00',0.99711,0.99736,0.99711,0.99732,65.87,0.9972,0.99745,0.9972,0.99742,59.82,False
'2018-11-23T12:02:00',0.99732,0.99739,0.99724,0.99729,129.0,0.99741,0.99748,0.99732,0.99738,65.52,True
'2018-11-23T12:03:00',0.99732,0.9974,0.99732,0.9974,43.04,0.99739,0.99749,0.99739,0.99749,30.23,False
'2018-11-23T12:04:00',0.99739,0.99753,0.99736,0.99738,86.39,0.99748,0.99762,0.99745,0.99746,58.86,False
'2018-11-23T12:05:00',0.99738,0.9974,0.99727,0.99727,43.62,0.99746,0.99749,0.99736,0.99736,35.39,True
'2018-11-23T12:06:00',0.99727,0.99729,0.99726,0.99728,38.66,0.99735,0.99738,0.99735,0.99737,26.84,False
'2018-11-23T12:07:00',0.99728,0.99734,0.99723,0.99723,58.01,0.99736,0.99742,0.99731,0.99732,47.68,True
'2018-11-23T12:08:00',0.99725,0.99726,0.9972,0.99725,33.63,0.99732,0.99735,0.99728,0.99734,39.64,True
'2018-11-23T12:09:00',0.99725,0.9974,0.99725,0.99738,76.26,0.99734,0.99749,0.99734,0.99747,60.8,True
'2018-11-23T12:10:00',0.99738,0.99747,0.99738,0.99747,45.81,0.99748,0.99756,0.99748,0.99756,38.63,False
'2018-11-23T12:11:00',0.99747,0.99749,0.99745,0.99746,34.72,0.99755,0.99759,0.99754,0.99755,30.98,True
'2018-11-23T12:12:00',0.99746,0.9976,0.99744,0.99756,51.33,0.99755,0.99769,0.99753,0.99765,48.26,False
'2018-11-23T12:13:00',0.99756,0.99777,0.99729,0.99737,105.44,0.99765,0.99784,0.99736,0.99744,89.6,True
'2018-11-23T12:14:00',0.99737,0.99742,0.99736,0.99741,42.77,0.99745,0.99751,0.99744,0.9975,57.34,False
'2018-11-23T12:15:00',0.9974,0.9974,0.99734,0.9974,48.34,0.99749,0.99749,0.99744,0.99747,55.91,False
'2018-11-23T12:16:00',0.99738,0.99741,0.99735,0.99735,31.7,0.99747,0.99749,0.99744,0.99745,26.0,True
'2018-11-23T12:17:00',0.99734,0.99739,0.99731,0.99738,24.5,0.99744,0.99746,0.99739,0.99745,29.1,True
'2018-11-23T12:18:00',0.99739,0.9974,0.99735,0.9974,18.36,0.99746,0.99748,0.99744,0.99747,20.94,True
'2018-11-23T12:19:00',0.9974,0.99768,0.99737,0.99767,57.51,0.99747,0.99776,0.99742,0.99775,71.77,True
'2018-11-23T12:20:00',0.99767,0.99798,0.99767,0.99792,106.97,0.99775,0.99807,0.99775,0.998,99.82,False
'2018-11-23T12:21:00',0.9979,0.99794,0.99773,0.99776,79.89,0.99799,0.99801,0.99782,0.99785,77.51,False
'2018-11-23T12:22:00',0.99774,0.99777,0.99768,0.9977,55.16,0.99779,0.99786,0.99777,0.99779,57.2,True
'2018-11-23T12:23:00',0.99773,0.99781,0.99768,0.99779,44.33,0.99781,0.99788,0.99777,0.99786,47.49,True
'2018-11-23T12:24:00',0.99778,0.99792,0.99778,0.99784,60.9,0.99786,0.99801,0.99786,0.99792,59.13,False
'2018-11-23T12:25:00',0.99783,0.9979,0.99769,0.9977,60.52,0.99792,0.99799,0.99778,0.99779,59.66,False
'2018-11-23T12:26:00',0.99769,0.9977,0.99764,0.99765,42.85,0.99778,0.99779,0.99773,0.99774,31.25,False
'2018-11-23T12:27:00',0.99765,0.99765,0.99754,0.99754,72.89,0.99774,0.99774,0.99763,0.99763,44.22,False
'2018-11-23T12:28:00',0.99755,0.99763,0.99743,0.99752,67.73,0.99764,0.99772,0.99752,0.99761,53.22,True
'2018-11-23T12:29:00',0.99752,0.99768,0.99752,0.99765,48.77,0.99761,0.99777,0.99761,0.99773,51.97,False
'2018-11-23T12:30:00',0.9976,0.99765,0.99743,0.99745,41.26,0.99767,0.99773,0.99751,0.99753,37.07,False
'2018-11-23T12:31:00',0.99745,0.99747,0.99734,0.99744,45.99,0.99753,0.99754,0.99743,0.99752,47.52,False
'2018-11-23T12:32:00',0.99745,0.99747,0.99723,0.99724,65.37,0.99752,0.99755,0.99731,0.99732,74.62,True
'2018-11-23T12:33:00',0.99723,0.99739,0.99722,0.99736,31.65,0.99732,0.99746,0.99731,0.99744,37.85,False
'2018-11-23T12:34:00',0.99736,0.99738,0.99721,0.99731,42.85,0.99744,0.99745,0.99731,0.99739,50.02,False
'2018-11-23T12:35:00',0.99733,0.99736,0.99723,0.99725,37.56,0.99741,0.99744,0.99731,0.99732,51.79,True
'2018-11-23T12:36:00',0.99725,0.99732,0.99721,0.99729,42.28,0.99732,0.9974,0.99729,0.99739,52.79,True
'2018-11-23T12:37:00',0.9973,0.99739,0.99725,0.99735,33.97,0.99738,0.99747,0.99732,0.99744,44.32,False
'2018-11-23T12:38:00',0.99735,0.99744,0.99716,0.99718,62.91,0.99744,0.99752,0.99724,0.99726,71.06,True
'2018-11-23T12:39:00',0.99717,0.99725,0.99712,0.99725,51.96,0.99725,0.99733,0.99721,0.99733,60.4,False
'2018-11-23T12:40:00',0.99724,0.99724,0.99704,0.99705,54.21,0.99732,0.99733,0.99712,0.99713,82.28,False
'2018-11-23T12:41:00',0.99704,0.99705,0.99697,0.99703,40.19,0.99712,0.99713,0.99705,0.99711,50.45,False
'2018-11-23T12:42:00',0.99704,0.99704,0.99695,0.99695,28.26,0.99711,0.99711,0.99703,0.99703,34.55,True
'2018-11-23T12:43:00',0.99694,0.99708,0.99694,0.99707,34.46,0.99702,0.99715,0.99702,0.99715,39.92,False
'2018-11-23T12:44:00',0.99706,0.9971,0.99688,0.99688,56.1,0.99714,0.99718,0.99695,0.99698,77.5,True
'2018-11-23T12:45:00',0.99687,0.99717,0.99685,0.997,122.81,0.99695,0.99724,0.99694,0.99709,179.58,True
'2018-11-23T12:46:00',0.99703,0.99715,0.99703,0.99707,79.67,0.9971,0.99724,0.9971,0.99716,104.5,False
'2018-11-23T12:47:00',0.99708,0.99708,0.99697,0.997,35.64,0.99717,0.99717,0.99707,0.99709,43.15,True
'2018-11-23T12:48:00',0.99699,0.99712,0.99699,0.9971,44.04,0.9971,0.99721,0.9971,0.99719,51.58,False
'2018-11-23T12:49:00',0.99711,0.99713,0.997,0.997,43.22,0.9972,0.99722,0.99707,0.99707,43.99,False
'2018-11-23T12:50:00',0.997,0.99702,0.99696,0.99696,32.17,0.99707,0.9971,0.99704,0.99705,28.0,False
'2018-11-23T12:51:00',0.99696,0.99703,0.99695,0.99696,32.59,0.99705,0.99712,0.99703,0.99703,33.48,False
'2018-11-23T12:52:00',0.99696,0.99696,0.99685,0.99688,56.09,0.99702,0.99704,0.99692,0.99699,54.98,False
'2018-11-23T12:53:00',0.99691,0.99694,0.99674,0.99679,77.61,0.99699,0.99702,0.99682,0.99687,91.27,True
'2018-11-23T12:54:00',0.99679,0.99691,0.99679,0.99691,33.65,0.99688,0.997,0.99688,0.997,47.17,False
'2018-11-23T12:55:00',0.99688,0.9969,0.99678,0.99678,56.73,0.99697,0.99699,0.99685,0.99685,63.61,True
'2018-11-23T12:56:00',0.99677,0.99691,0.99675,0.99691,54.3,0.99685,0.99699,0.99684,0.99698,39.68,True
'2018-11-23T12:57:00',0.99687,0.99694,0.99685,0.99693,49.93,0.99696,0.99702,0.99691,0.99702,40.01,True
'2018-11-23T12:58:00',0.99693,0.99706,0.99693,0.99695,52.28,0.99703,0.99716,0.99703,0.99703,55.44,False
'2018-11-23T12:59:00',0.99692,0.99697,0.99685,0.99693,64.54,0.99699,0.99705,0.99693,0.997,50.19,True
'2018-11-23T13:00:00',0.99693,0.99712,0.99687,0.99701,55.91,0.99701,0.9972,0.99695,0.99711,53.75,True
'2018-11-23T13:01:00',0.99701,0.99715,0.99701,0.99715,62.37,0.99711,0.99724,0.99711,0.99724,50.92,False
'2018-11-23T13:02:00',0.99716,0.99717,0.997,0.99707,50.28,0.99726,0.99726,0.9971,0.99716,55.3,False
'2018-11-23T13:03:00',0.99707,0.99709,0.99694,0.99695,57.06,0.99715,0.99718,0.99703,0.99703,55.31,False
'2018-11-23T13:04:00',0.99695,0.99695,0.99674,0.99674,64.32,0.99703,0.99703,0.99682,0.99682,48.67,True
'2018-11-23T13:05:00',0.99673,0.99684,0.99668,0.99684,66.5,0.99683,0.99691,0.99676,0.99691,58.81,True
'2018-11-23T13:06:00',0.99684,0.99691,0.99677,0.99691,49.72,0.99692,0.997,0.99686,0.997,54.25,True
'2018-11-23T13:07:00',0.9969,0.997,0.99685,0.99696,41.07,0.99699,0.99708,0.99694,0.99704,32.92,True
'2018-11-23T13:08:00',0.99695,0.99702,0.99694,0.99702,77.47,0.99704,0.99712,0.99702,0.99711,65.53,True
'2018-11-23T13:09:00',0.99702,0.99708,0.99702,0.99707,57.98,0.99712,0.99717,0.99712,0.99715,52.17,False
'2018-11-23T13:10:00',0.99707,0.99711,0.99695,0.99705,64.58,0.99714,0.99718,0.99703,0.99713,66.01,False
'2018-11-23T13:11:00',0.99702,0.99705,0.99693,0.99697,59.7,0.99712,0.99714,0.99702,0.99706,66.37,False
'2018-11-23T13:12:00',0.99696,0.99696,0.99689,0.99693,63.05,0.99706,0.99706,0.99699,0.99703,58.44,True
'2018-11-23T13:13:00',0.99693,0.99708,0.99693,0.99694,82.83,0.99703,0.99717,0.99703,0.99703,74.97,False
'2018-11-23T13:14:00',0.99694,0.99701,0.99686,0.99694,65.75,0.99703,0.99711,0.99695,0.99703,58.47,True
'2018-11-23T13:15:00',0.99695,0.99697,0.99691,0.99696,63.37,0.99704,0.99705,0.99701,0.99705,46.44,False
'2018-11-23T13:16:00',0.99696,0.99699,0.99691,0.99696,58.76,0.99706,0.99709,0.997,0.99705,50.22,False
'2018-11-23T13:17:00',0.99696,0.99704,0.99688,0.99695,106.21,0.99705,0.99714,0.99697,0.99704,64.23,False
'2018-11-23T13:18:00',0.99695,0.99709,0.99688,0.99689,70.24,0.99704,0.99718,0.99698,0.99698,53.46,False
'2018-11-23T13:19:00',0.9969,0.99691,0.99685,0.99685,38.39,0.99699,0.99699,0.99695,0.99695,26.88,False
'2018-11-23T13:20:00',0.99685,0.99686,0.99667,0.99668,34.69,0.99695,0.99695,0.99676,0.99677,29.88,False
'2018-11-23T13:21:00',0.99667,0.99669,0.99666,0.99667,27.53,0.99676,0.99678,0.99674,0.99676,27.18,False
'2018-11-23T13:22:00',0.99665,0.99667,0.99657,0.99658,45.53,0.99674,0.99676,0.99666,0.99667,60.11,False
'2018-11-23T13:23:00',0.99658,0.99659,0.99649,0.99658,52.72,0.99666,0.99667,0.99659,0.99666,48.49,False
'2018-11-23T13:24:00',0.99659,0.99664,0.99657,0.99657,32.91,0.99666,0.99672,0.99666,0.99666,32.31,True
'2018-11-23T13:25:00',0.99658,0.99665,0.99657,0.99665,17.5,0.99667,0.99675,0.99666,0.99675,15.49,False
'2018-11-23T13:26:00',0.99665,0.99666,0.99654,0.99659,41.15,0.99674,0.99675,0.99662,0.99667,43.13,False
'2018-11-23T13:27:00',0.99658,0.99658,0.99635,0.9964,44.19,0.99668,0.99668,0.99644,0.99649,42.19,True
'2018-11-23T13:28:00',0.99641,0.99651,0.99641,0.99651,63.05,0.99649,0.9966,0.99649,0.9966,66.45,False
'2018-11-23T13:29:00',0.9965,0.9965,0.9964,0.99646,47.52,0.99657,0.99657,0.99649,0.99654,58.36,True
'2018-11-23T13:30:00',0.99646,0.99648,0.99644,0.99646,36.54,0.99655,0.99657,0.99654,0.99656,27.25,True
'2018-11-23T13:31:00',0.99647,0.99653,0.99646,0.99652,35.95,0.99656,0.99662,0.99655,0.99661,29.5,False
'2018-11-23T13:32:00',0.99653,0.99653,0.99645,0.99647,30.2,0.99662,0.99662,0.99654,0.99656,32.99,False
'2018-11-23T13:33:00',0.99647,0.99647,0.99645,0.99647,17.08,0.99655,0.99656,0.99654,0.99655,13.88,True
'2018-11-23T13:34:00',0.99646,0.99652,0.99646,0.9965,36.74,0.99655,0.9966,0.99654,0.99658,32.86,True
'2018-11-23T13:35:00',0.9965,0.99657,0.99649,0.99656,25.09,0.99658,0.99665,0.99657,0.99664,23.45,True
'2018-11-23T13:36:00',0.99657,0.99663,0.99656,0.99662,20.56,0.99664,0.99671,0.99664,0.99671,21.49,False
'2018-11-23T13:37:00',0.99662,0.99663,0.99656,0.99656,19.89,0.99671,0.99671,0.99665,0.99665,20.38,True
'2018-11-23T13:38:00',0.99656,0.99666,0.99655,0.99666,55.87,0.99665,0.99675,0.99664,0.99674,47.72,True
'2018-11-23T13:39:00',0.99665,0.99672,0.99665,0.99672,67.02,0.99674,0.99681,0.99673,0.99681,45.51,False
'2018-11-23T13:40:00',0.99672,0.99672,0.99655,0.99656,53.74,0.99681,0.99681,0.99662,0.99664,30.94,False
'2018-11-23T13:41:00',0.99656,0.99662,0.99651,0.99651,85.1,0.99666,0.99671,0.99659,0.99659,65.33,True
'2018-11-23T13:42:00',0.99651,0.99657,0.99651,0.99657,23.97,0.9966,0.99666,0.9966,0.99666,16.75,False
'2018-11-23T13:43:00',0.99657,0.99657,0.99649,0.99651,27.41,0.99666,0.99666,0.99658,0.9966,15.19,True
'2018-11-23T13:44:00',0.99652,0.99668,0.99651,0.99668,46.71,0.99661,0.99678,0.99661,0.99678,32.26,False
'2018-11-23T13:45:00',0.99669,0.99669,0.99659,0.99665,39.76,0.99679,0.99679,0.99668,0.99672,34.08,True
'2018-11-23T13:46:00',0.99666,0.9968,0.99666,0.99676,46.75,0.99672,0.99688,0.99672,0.99685,50.98,True
'2018-11-23T13:47:00',0.99676,0.9968,0.99676,0.99678,31.38,0.99685,0.99689,0.99685,0.99686,26.24,True
'2018-11-23T13:48:00',0.99678,0.9968,0.99677,0.99678,29.14,0.99686,0.99688,0.99686,0.99687,27.05,True
'2018-11-23T13:49:00',0.99678,0.99682,0.99678,0.9968,37.96,0.99687,0.99689,0.99686,0.99688,43.86,False
'2018-11-23T13:50:00',0.9968,0.9968,0.9967,0.9967,19.13,0.99688,0.99688,0.99678,0.99678,28.0,False
'2018-11-23T13:51:00',0.99671,0.99671,0.99658,0.99658,40.21,0.99678,0.99678,0.99668,0.99668,46.79,False
'2018-11-23T13:52:00',0.99658,0.99662,0.99644,0.99645,68.92,0.99667,0.99669,0.99654,0.99654,76.66,False
'2018-11-23T13:53:00',0.99646,0.9965,0.99637,0.99638,29.89,0.99655,0.99659,0.99646,0.99647,33.19,True
'2018-11-23T13:54:00',0.99638,0.99645,0.99638,0.99645,21.52,0.99647,0.99654,0.99647,0.99654,28.37,True
'2018-11-23T13:55:00',0.99646,0.99654,0.99645,0.99647,56.96,0.99655,0.99663,0.99653,0.99656,59.03,False
'2018-11-23T13:56:00',0.99647,0.99657,0.99638,0.99643,72.31,0.99655,0.99665,0.99647,0.99652,79.68,False
'2018-11-23T13:57:00',0.99644,0.9965,0.99623,0.9963,87.84,0.99652,0.99659,0.99632,0.99638,83.23,True
'2018-11-23T13:58:00',0.99628,0.99669,0.99628,0.99667,86.32,0.99637,0.99676,0.99636,0.99674,104.09,False
'2018-11-23T13:59:00',0.99665,0.99679,0.99661,0.99661,96.93,0.99673,0.99687,0.9967,0.9967,100.76,True
'2018-11-23T14:00:00',0.99659,0.99668,0.99642,0.99665,117.02,0.99669,0.99676,0.99651,0.99673,123.81,True
'2018-11-23T14:01:00',0.99667,0.99692,0.99665,0.99682,56.05,0.99675,0.99701,0.99673,0.99691,54.85,False
'2018-11-23T14:02:00',0.99682,0.99682,0.99661,0.99663,65.57,0.9969,0.9969,0.9967,0.99672,58.5,True
'2018-11-23T14:03:00',0.99663,0.99669,0.9966,0.99669,56.33,0.99672,0.9968,0.99669,0.9968,50.0,True
'2018-11-23T14:04:00',0.99669,0.99679,0.99668,0.99679,21.64,0.99678,0.99688,0.99678,0.99688,20.65,False
'2018-11-23T14:05:00',0.99679,0.99682,0.99675,0.99675,45.75,0.99688,0.9969,0.99686,0.99686,24.82,True
'2018-11-23T14:06:00',0.99676,0.99678,0.99667,0.99678,43.06,0.99685,0.99687,0.99676,0.99687,31.99,False
'2018-11-23T14:07:00',0.99678,0.99679,0.99669,0.99678,44.73,0.99687,0.99688,0.99679,0.99687,34.55,False
'2018-11-23T14:08:00',0.99677,0.99678,0.99665,0.99665,44.54,0.99686,0.99688,0.99673,0.99674,33.94,True
'2018-11-23T14:09:00',0.99664,0.99674,0.99659,0.99674,65.65,0.99671,0.99683,0.99668,0.99683,51.31,True
'2018-11-23T14:10:00',0.99675,0.9968,0.99673,0.99679,50.41,0.99684,0.99688,0.99683,0.99687,36.89,True
'2018-11-23T14:11:00',0.99679,0.99687,0.99678,0.99686,40.39,0.99688,0.99696,0.99687,0.99695,27.43,False
'2018-11-23T14:12:00',0.99686,0.99687,0.99672,0.99683,82.42,0.99695,0.99696,0.99681,0.99693,67.97,False
'2018-11-23T14:13:00',0.99685,0.99687,0.99678,0.99678,57.19,0.99694,0.99697,0.99688,0.99688,57.11,False
'2018-11-23T14:14:00',0.99678,0.99685,0.99673,0.99677,63.96,0.99687,0.99695,0.99683,0.99687,46.32,True
'2018-11-23T14:15:00',0.99677,0.99686,0.99676,0.99683,81.25,0.99686,0.99695,0.99686,0.99692,85.14,True
'2018-11-23T14:16:00',0.99684,0.99695,0.99678,0.99691,100.68,0.99693,0.99703,0.99687,0.99701,104.89,True
'2018-11-23T14:17:00',0.99691,0.99706,0.99691,0.99697,76.58,0.997,0.99716,0.997,0.99706,76.03,False
'2018-11-23T14:18:00',0.99697,0.99698,0.99691,0.99694,69.56,0.99707,0.99707,0.99699,0.99703,61.86,True
'2018-11-23T14:19:00',0.99695,0.99697,0.99693,0.99696,37.7,0.99703,0.99706,0.99702,0.99705,32.31,False
'2018-11-23T14:20:00',0.99696,0.99697,0.99681,0.99689,41.8,0.99705,0.99705,0.99689,0.99697,35.57,True
'2018-11-23T14:21:00',0.99688,0.99689,0.9968,0.99689,68.16,0.99696,0.99698,0.99688,0.99698,65.41,True
'2018-11-23T14:22:00',0.99689,0.9969,0.99684,0.9969,45.34,0.99698,0.99698,0.99692,0.99698,37.5,False
'2018-11-23T14:23:00',0.99689,0.99696,0.99688,0.99688,53.46,0.99698,0.99703,0.99696,0.99697,42.19,True
'2018-11-23T14:24:00',0.99687,0.99697,0.99685,0.99696,65.12,0.99695,0.99706,0.99694,0.99705,56.79,True
'2018-11-23T14:25:00',0.99699,0.99707,0.99699,0.99705,37.9,0.99706,0.99716,0.99706,0.99716,58.09,False
'2018-11-23T14:26:00',0.99705,0.99707,0.99704,0.99704,40.48,0.99715,0.99717,0.99714,0.99714,34.12,True
'2018-11-23T14:27:00',0.99704,0.99705,0.99697,0.99705,54.3,0.99714,0.99714,0.99708,0.99714,49.6,True
'2018-11-23T14:28:00',0.99705,0.9971,0.99698,0.99708,30.01,0.99714,0.99719,0.99707,0.99717,34.95,False
'2018-11-23T14:29:00',0.99708,0.9971,0.9969,0.99692,93.1,0.99717,0.99718,0.99699,0.99703,100.0,False
'2018-11-23T14:30:00',0.99691,0.99691,0.99658,0.99675,122.08,0.99704,0.99704,0.99665,0.99684,89.26,True
'2018-11-23T14:31:00',0.99675,0.99695,0.99675,0.99693,87.8,0.99684,0.99705,0.99683,0.99701,72.44,True
'2018-11-23T14:32:00',0.99692,0.99695,0.9969,0.99694,71.07,0.99701,0.99704,0.99698,0.99703,58.98,False
'2018-11-23T14:33:00',0.99693,0.99696,0.99683,0.99688,84.3,0.99702,0.99704,0.99691,0.99696,66.1,True
'2018-11-23T14:34:00',0.99687,0.99705,0.99685,0.99698,89.24,0.99695,0.99713,0.99693,0.99706,70.46,False
'2018-11-23T14:35:00',0.99698,0.997,0.99681,0.99687,101.88,0.99706,0.99707,0.99689,0.99694,68.5,False
'2018-11-23T14:36:00',0.99686,0.99686,0.99662,0.99677,87.2,0.99695,0.99695,0.9967,0.99683,73.99,True
'2018-11-23T14:37:00',0.99678,0.99689,0.99671,0.9968,61.89,0.99684,0.99695,0.9968,0.99687,64.43,False
'2018-11-23T14:38:00',0.9968,0.99682,0.9967,0.9967,47.24,0.99686,0.99689,0.99678,0.99678,37.31,True
'2018-11-23T14:39:00',0.9967,0.99688,0.99665,0.99672,50.56,0.99678,0.99694,0.99672,0.99679,66.75,True
'2018-11-23T14:40:00',0.99673,0.99674,0.99667,0.99673,72.99,0.99679,0.99682,0.99674,0.99682,58.78,False
'2018-11-23T14:41:00',0.99672,0.99672,0.99664,0.99664,50.52,0.99681,0.99681,0.99671,0.99675,39.0,False
'2018-11-23T14:42:00',0.99664,0.99672,0.99659,0.99659,51.3,0.99675,0.99679,0.99668,0.99668,41.56,False
'2018-11-23T14:43:00',0.99659,0.99662,0.99652,0.99658,73.23,0.99668,0.9967,0.9966,0.99663,64.85,False
'2018-11-23T14:44:00',0.99656,0.99658,0.99648,0.99648,74.31,0.99664,0.99666,0.99656,0.99656,60.81,False
'2018-11-23T14:45:00',0.99646,0.99652,0.99639,0.99644,64.53,0.99654,0.9966,0.99646,0.99652,38.8,False
'2018-11-23T14:46:00',0.99645,0.99645,0.99635,0.99639,68.73,0.99652,0.99652,0.99643,0.99647,46.27,False
'2018-11-23T14:47:00',0.99639,0.99645,0.99611,0.99614,128.73,0.99646,0.99652,0.99619,0.99621,119.96,True
'2018-11-23T14:48:00',0.99613,0.99624,0.99612,0.99624,53.17,0.99621,0.99632,0.9962,0.99631,50.45,False
'2018-11-23T14:49:00',0.99622,0.99624,0.99607,0.99607,54.58,0.99628,0.99631,0.99614,0.99616,51.25,False
'2018-11-23T14:50:00',0.99607,0.99612,0.99589,0.99589,91.95,0.99615,0.99619,0.99596,0.99597,74.26,True
'2018-11-23T14:51:00',0.99588,0.99596,0.99576,0.99594,114.93,0.99596,0.99604,0.99583,0.99604,78.35,False
'2018-11-23T14:52:00',0.99594,0.99597,0.99589,0.99593,78.7,0.99602,0.99604,0.99596,0.99601,51.25,False
'2018-11-23T14:53:00',0.99593,0.99593,0.99577,0.99577,83.99,0.99601,0.99601,0.99585,0.99585,71.32,False
'2018-11-23T14:54:00',0.99577,0.99585,0.99575,0.99576,47.31,0.99585,0.99595,0.99582,0.99585,48.9,True
'2018-11-23T14:55:00',0.99577,0.99601,0.99577,0.99594,74.19,0.99586,0.9961,0.99586,0.99602,91.65,False
'2018-11-23T14:56:00',0.99595,0.99599,0.99593,0.99594,35.27,0.99602,0.99607,0.99601,0.99602,37.26,True
'2018-11-23T14:57:00',0.99594,0.99619,0.9959,0.99617,101.86,0.99601,0.99627,0.996,0.99625,133.17,False
'2018-11-23T14:58:00',0.99616,0.99621,0.9961,0.99613,70.93,0.99625,0.99627,0.99617,0.9962,79.99,True
'2018-11-23T14:59:00',0.99614,0.99623,0.99612,0.9962,73.2,0.99621,0.9963,0.99619,0.99629,72.99,False
'2018-11-23T15:00:00',0.9962,0.99626,0.9961,0.99619,65.62,0.99629,0.99631,0.99617,0.99628,87.67,False
'2018-11-23T15:01:00',0.99619,0.9962,0.99611,0.99617,96.46,0.99628,0.99629,0.99619,0.99626,103.95,False
'2018-11-23T15:02:00',0.99617,0.99618,0.99599,0.996,69.23,0.99626,0.99626,0.99608,0.99609,89.32,False
'2018-11-23T15:03:00',0.996,0.996,0.99588,0.99591,81.6,0.99608,0.99608,0.99596,0.996,82.91,True
'2018-11-23T15:04:00',0.99592,0.99594,0.99589,0.99592,71.0,0.996,0.99602,0.99597,0.996,87.58,False
'2018-11-23T15:05:00',0.99591,0.99593,0.99589,0.99591,69.68,0.99599,0.99602,0.99595,0.99601,76.0,True
'2018-11-23T15:06:00',0.99591,0.99609,0.99591,0.99606,47.24,0.996,0.99618,0.99599,0.99614,58.98,True
'2018-11-23T15:07:00',0.99605,0.9961,0.99601,0.9961,43.21,0.99614,0.99619,0.99609,0.99619,49.64,True
'2018-11-23T15:08:00',0.9961,0.99625,0.9961,0.99618,66.18,0.99619,0.99634,0.99619,0.99626,76.48,True
'2018-11-23T15:09:00',0.99618,0.99646,0.99618,0.99642,100.84,0.99626,0.99656,0.99626,0.9965,106.55,False
'2018-11-23T15:10:00',0.99641,0.99643,0.99635,0.99639,65.68,0.9965,0.99652,0.99642,0.99647,101.05,False
'2018-11-23T15:11:00',0.99638,0.99638,0.99617,0.99617,68.54,0.99647,0.99647,0.99625,0.99625,92.78,False
'2018-11-23T15:12:00',0.99616,0.99617,0.99612,0.99616,50.31,0.99625,0.99626,0.9962,0.99623,68.74,True
'2018-11-23T15:13:00',0.99616,0.99623,0.99613,0.99622,48.42,0.99624,0.99633,0.99621,0.9963,42.46,True
'2018-11-23T15:14:00',0.9962,0.99636,0.99619,0.99629,61.27,0.9963,0.99645,0.99628,0.99638,55.11,True
'2018-11-23T15:15:00',0.99629,0.99641,0.99627,0.99639,69.66,0.99638,0.99652,0.99636,0.99648,56.64,False
'2018-11-23T15:16:00',0.99639,0.99642,0.99629,0.99636,102.17,0.99648,0.99651,0.99638,0.99645,75.43,False
'2018-11-23T15:17:00',0.99636,0.99636,0.99629,0.99631,61.25,0.99644,0.99644,0.99635,0.9964,52.67,False
'2018-11-23T15:18:00',0.99633,0.99633,0.99621,0.99623,62.06,0.99643,0.99643,0.9963,0.99631,54.29,True
'2018-11-23T15:19:00',0.99622,0.99629,0.99619,0.99624,91.24,0.99631,0.99638,0.99628,0.99632,76.88,False
'2018-11-23T15:20:00',0.99624,0.99624,0.99612,0.99614,87.63,0.99631,0.99631,0.99622,0.99623,76.21,True
'2018-11-23T15:21:00',0.99614,0.99624,0.99613,0.9962,64.38,0.99623,0.99631,0.99622,0.99626,49.22,True
'2018-11-23T15:22:00',0.9962,0.99623,0.99617,0.99621,59.19,0.99627,0.99632,0.99625,0.9963,44.92,True
'2018-11-23T15:23:00',0.99623,0.99636,0.9962,0.99636,65.58,0.9963,0.99645,0.99628,0.99643,65.53,True
'2018-11-23T15:24:00',0.99636,0.99648,0.99636,0.99646,39.66,0.99644,0.99656,0.99643,0.99655,29.47,True
'2018-11-23T15:25:00',0.99649,0.99658,0.99646,0.99658,54.43,0.99658,0.99666,0.99654,0.99665,63.83,True
'2018-11-23T15:26:00',0.99658,0.99659,0.99648,0.99658,52.27,0.99666,0.99666,0.99655,0.99666,62.46,False
'2018-11-23T15:27:00',0.99659,0.9966,0.99649,0.99655,60.1,0.99666,0.99666,0.99655,0.99662,64.83,True
'2018-11-23T15:28:00',0.99659,0.99667,0.99659,0.99659,47.82,0.99666,0.99674,0.99666,0.99668,55.91,False
'2018-11-23T15:29:00',0.99659,0.99661,0.99649,0.99655,52.54,0.99668,0.99669,0.9966,0.99664,49.75,False
'2018-11-23T15:30:00',0.99655,0.99655,0.99638,0.9964,79.74,0.99663,0.99664,0.99646,0.99648,58.61,False
'2018-11-23T15:31:00',0.9964,0.9964,0.99621,0.99636,105.9,0.99649,0.99649,0.99629,0.99644,92.17,True
'2018-11-23T15:32:00',0.99637,0.99667,0.99637,0.99664,144.73,0.99645,0.99676,0.99645,0.99672,70.2,True
'2018-11-23T15:33:00',0.99664,0.99672,0.99659,0.99666,92.44,0.99671,0.9968,0.99668,0.99675,66.48,True
'2018-11-23T15:34:00',0.99666,0.9967,0.99665,0.9967,52.95,0.99675,0.99679,0.99674,0.99679,36.0,True
'2018-11-23T15:35:00',0.99675,0.99685,0.99675,0.99684,66.65,0.99684,0.99694,0.99684,0.99691,67.77,True
'2018-11-23T15:36:00',0.99684,0.99697,0.99682,0.99689,66.3,0.9969,0.99706,0.99689,0.99698,49.78,False
'2018-11-23T15:37:00',0.99688,0.99692,0.99676,0.99679,64.41,0.99697,0.99701,0.99684,0.99687,49.27,False
'2018-11-23T15:38:00',0.99679,0.99679,0.9966,0.99664,84.69,0.99688,0.99688,0.99668,0.99672,60.08,False
'2018-11-23T15:39:00',0.99666,0.99666,0.99645,0.99647,71.7,0.99673,0.99675,0.99652,0.99655,68.96,True
'2018-11-23T15:40:00',0.9965,0.99661,0.99647,0.99661,56.26,0.99656,0.99669,0.99656,0.99669,58.98,True
'2018-11-23T15:41:00',0.99661,0.99665,0.99656,0.99661,51.61,0.9967,0.99673,0.99665,0.9967,50.34,False
'2018-11-23T15:42:00',0.99661,0.99667,0.99656,0.99656,50.43,0.99669,0.99676,0.99665,0.99665,48.34,False
'2018-11-23T15:43:00',0.99659,0.9966,0.99651,0.99653,58.39,0.99667,0.99669,0.9966,0.99662,61.75,False
'2018-11-23T15:44:00',0.99657,0.99658,0.99643,0.9965,93.11,0.99663,0.99666,0.99656,0.99661,73.89,True
'2018-11-23T15:45:00',0.9965,0.99661,0.99647,0.99661,80.24,0.99661,0.99671,0.99658,0.9967,81.13,False
'2018-11-23T15:46:00',0.99661,0.99661,0.99649,0.9966,60.47,0.9967,0.9967,0.99657,0.99669,47.34,True
'2018-11-23T15:47:00',0.99663,0.99664,0.99654,0.99663,91.62,0.99671,0.99673,0.99664,0.9967,50.72,True
'2018-11-23T15:48:00',0.99664,0.99678,0.99664,0.99674,41.49,0.9967,0.99686,0.9967,0.99682,30.22,True
'2018-11-23T15:49:00',0.99673,0.99679,0.99671,0.99677,33.22,0.99681,0.99688,0.9968,0.99686,21.03,True
'2018-11-23T15:50:00',0.99677,0.99682,0.99664,0.9968,116.03,0.99686,0.9969,0.99673,0.99689,82.11,True
'2018-11-23T15:51:00',0.9968,0.99697,0.99677,0.99694,73.97,0.99689,0.99704,0.99686,0.99701,59.44,True
'2018-11-23T15:52:00',0.99693,0.9971,0.99689,0.99709,68.09,0.99701,0.99717,0.99698,0.99717,58.12,False
'2018-11-23T15:53:00',0.9971,0.99711,0.99699,0.99702,84.18,0.99719,0.9972,0.99709,0.99711,78.5,True
'2018-11-23T15:54:00',0.99701,0.99717,0.99699,0.99712,68.06,0.99711,0.99725,0.99709,0.99719,58.46,True
'2018-11-23T15:55:00',0.99712,0.99731,0.99709,0.99728,57.67,0.9972,0.99739,0.99717,0.99736,60.67,False
'2018-11-23T15:56:00',0.99728,0.9974,0.99713,0.99718,74.49,0.99737,0.99748,0.99724,0.99727,108.64,True
'2018-11-23T15:57:00',0.99717,0.99726,0.99707,0.99725,99.11,0.99727,0.99737,0.99719,0.99735,149.34,False
'2018-11-23T15:58:00',0.99725,0.99737,0.99708,0.99724,152.32,0.99734,0.99748,0.99718,0.99731,132.74,True
'2018-11-23T15:59:00',0.99723,0.99739,0.99713,0.99724,107.55,0.99732,0.99747,0.99724,0.99737,173.52,True
'2018-11-23T16:00:00',0.99724,0.9973,0.99699,0.9973,131.54,0.99736,0.99738,0.9971,0.99738,150.1,False
'2018-11-23T16:01:00',0.9973,0.99731,0.99718,0.9972,72.02,0.99738,0.99739,0.99725,0.99729,51.13,False
'2018-11-23T16:02:00',0.9972,0.9972,0.99716,0.99716,53.24,0.99729,0.99729,0.99724,0.99725,47.93,True
'2018-11-23T16:03:00',0.99717,0.99723,0.99717,0.99722,48.97,0.99725,0.99732,0.99725,0.9973,39.54,False
'2018-11-23T16:04:00',0.99722,0.99722,0.9971,0.99722,42.79,0.9973,0.9973,0.99719,0.99729,40.59,True
'2018-11-23T16:05:00',0.99721,0.99729,0.99718,0.99728,57.81,0.99729,0.99737,0.99727,0.99736,56.91,False
'2018-11-23T16:06:00',0.99727,0.99727,0.99713,0.99718,79.01,0.99735,0.99735,0.99721,0.99727,72.65,False
'2018-11-23T16:07:00',0.99719,0.99726,0.99711,0.99713,102.66,0.99727,0.99733,0.99719,0.9972,76.08,True
'2018-11-23T16:08:00',0.99714,0.99739,0.99714,0.99737,92.01,0.99722,0.99747,0.99722,0.99745,64.76,False
'2018-11-23T16:09:00',0.99737,0.99738,0.99725,0.99726,59.77,0.99745,0.99747,0.99732,0.99734,54.2,False
'2018-11-23T16:10:00',0.99725,0.99725,0.99716,0.9972,55.19,0.99734,0.99734,0.99726,0.99729,50.97,False
'2018-11-23T16:11:00',0.99719,0.99725,0.99709,0.9971,80.07,0.99728,0.99733,0.99716,0.99719,50.59,False
'2018-11-23T16:12:00',0.9971,0.9971,0.99699,0.997,59.44,0.99718,0.99719,0.99708,0.99708,43.57,True
'2018-11-23T16:13:00',0.99701,0.99714,0.99701,0.99704,57.23,0.99709,0.99722,0.99709,0.99713,53.72,True
'2018-11-23T16:14:00',0.99705,0.99711,0.99704,0.99706,29.41,0.99712,0.9972,0.99712,0.99715,31.46,True
'2018-11-23T16:15:00',0.99707,0.99716,0.99705,0.99711,66.21,0.99716,0.99727,0.99714,0.9972,59.95,False
'2018-11-23T16:16:00',0.99711,0.99716,0.99707,0.99711,92.97,0.9972,0.99724,0.99715,0.9972,71.24,False
'2018-11-23T16:17:00',0.9971,0.99712,0.99704,0.99706,56.66,0.9972,0.99721,0.99713,0.99715,49.14,True
'2018-11-23T16:18:00',0.99707,0.99716,0.99701,0.99716,60.51,0.99715,0.99724,0.99709,0.99724,47.62,False
'2018-11-23T16:19:00',0.99714,0.99716,0.99704,0.99706,68.73,0.99722,0.99725,0.99714,0.99716,67.18,False
'2018-11-23T16:20:00',0.99708,0.99711,0.997,0.997,45.05,0.99717,0.9972,0.99708,0.99708,57.28,False
'2018-11-23T16:21:00',0.997,0.99702,0.99694,0.99696,43.44,0.99709,0.99711,0.99703,0.99705,58.2,True
'2018-11-23T16:22:00',0.99695,0.99697,0.99694,0.99696,23.71,0.99704,0.99706,0.99703,0.99706,32.06,True
'2018-11-23T16:23:00',0.99697,0.99701,0.99693,0.997,50.62,0.99706,0.99709,0.99701,0.99708,52.95,True
'2018-11-23T16:24:00',0.99699,0.9971,0.99699,0.99705,42.93,0.99708,0.99719,0.99708,0.99715,54.72,True
'2018-11-23T16:25:00',0.99707,0.99718,0.99702,0.99707,62.66,0.99715,0.99725,0.99709,0.99715,62.13,False
'2018-11-23T16:26:00',0.99707,0.99708,0.9969,0.99692,59.41,0.99715,0.99716,0.99697,0.99697,65.97,True
'2018-11-23T16:27:00',0.99692,0.99699,0.99691,0.99697,53.66,0.99698,0.99706,0.99697,0.99705,52.32,True
'2018-11-23T16:28:00',0.99698,0.997,0.99691,0.99698,38.45,0.99706,0.99707,0.997,0.99707,52.52,False
'2018-11-23T16:29:00',0.99698,0.99709,0.99696,0.99696,51.39,0.99707,0.99717,0.99704,0.99704,64.08,True
'2018-11-23T16:30:00',0.99699,0.997,0.99696,0.99697,21.13,0.99706,0.99707,0.99704,0.99706,25.2,False
'2018-11-23T16:31:00',0.99694,0.99694,0.9968,0.9969,57.66,0.997,0.997,0.99689,0.99699,51.96,True
'2018-11-23T16:32:00',0.99691,0.99705,0.99691,0.99695,67.34,0.99702,0.99714,0.997,0.99706,54.86,True
'2018-11-23T16:33:00',0.99698,0.99707,0.99698,0.99699,52.02,0.99707,0.99717,0.99707,0.99708,41.46,False
'2018-11-23T16:34:00',0.99697,0.99698,0.99691,0.99694,63.22,0.99705,0.99707,0.997,0.99704,33.73,False
'2018-11-23T16:35:00',0.99696,0.99699,0.99688,0.99689,71.38,0.99705,0.99709,0.99697,0.99698,47.92,True
'2018-11-23T16:36:00',0.99689,0.99696,0.9968,0.99696,78.08,0.99698,0.99707,0.99689,0.99703,69.03,True
'2018-11-23T16:37:00',0.99696,0.997,0.99694,0.99696,53.13,0.99701,0.99709,0.997,0.99704,57.96,True
'2018-11-23T16:38:00',0.99697,0.997,0.99695,0.99697,27.96,0.99706,0.99709,0.99702,0.99706,33.18,False
'2018-11-23T16:39:00',0.99694,0.99699,0.99682,0.99696,68.12,0.99702,0.99706,0.99689,0.99702,59.9,True
'2018-11-23T16:40:00',0.99697,0.99712,0.99697,0.99706,55.66,0.99703,0.99721,0.99703,0.99715,55.0,False
'2018-11-23T16:41:00',0.99705,0.99711,0.99701,0.99701,31.44,0.99714,0.9972,0.9971,0.9971,36.86,False
'2018-11-23T16:42:00',0.99701,0.99709,0.99695,0.997,70.92,0.9971,0.99718,0.99704,0.9971,75.62,True
'2018-11-23T16:43:00',0.997,0.99711,0.99692,0.99709,71.17,0.9971,0.99719,0.99701,0.99716,90.82,True
'2018-11-23T16:44:00',0.9971,0.9971,0.99703,0.9971,50.44,0.99717,0.9972,0.99712,0.9972,78.64,False
'2018-11-23T16:45:00',0.9971,0.9971,0.99691,0.997,50.28,0.9972,0.9972,0.997,0.9971,56.09,True
'2018-11-23T16:46:00',0.99705,0.99713,0.99705,0.99711,39.78,0.99713,0.99723,0.99713,0.9972,46.87,True
'2018-11-23T16:47:00',0.99711,0.9973,0.99709,0.9972,92.45,0.9972,0.99739,0.99719,0.99729,114.84,False
'2018-11-23T16:48:00',0.99719,0.99719,0.99708,0.99708,57.23,0.9973,0.9973,0.99717,0.99718,54.21,False
'2018-11-23T16:49:00',0.99708,0.99708,0.99654,0.99664,135.14,0.99717,0.99717,0.99664,0.99673,126.89,True
'2018-11-23T16:50:00',0.99666,0.99678,0.99658,0.99673,81.2,0.99673,0.99686,0.99667,0.99682,76.16,True
'2018-11-23T16:51:00',0.99674,0.99684,0.99671,0.99679,52.51,0.99683,0.99693,0.9968,0.99688,54.92,True
'2018-11-23T16:52:00',0.99681,0.99683,0.99678,0.9968,71.44,0.9969,0.99691,0.99686,0.99689,62.66,False
'2018-11-23T16:53:00',0.99685,0.99687,0.99617,0.99628,144.2,0.99694,0.99696,0.99624,0.99638,120.05,True
'2018-11-23T16:54:00',0.9963,0.99643,0.9963,0.99631,92.18,0.99638,0.99652,0.99638,0.99642,106.45,True
'2018-11-23T16:55:00',0.99633,0.99651,0.99631,0.9965,123.24,0.99641,0.9966,0.99638,0.99658,117.02,False
'2018-11-23T16:56:00',0.99645,0.99654,0.9964,0.99647,119.2,0.99655,0.99663,0.99648,0.99657,134.41,True
'2018-11-23T16:57:00',0.99647,0.9967,0.99639,0.99657,150.95,0.99656,0.99679,0.99649,0.99665,137.42,True
'2018-11-23T16:58:00',0.99652,0.9967,0.9965,0.99668,144.66,0.99662,0.99679,0.99658,0.99677,126.5,True
'2018-11-23T16:59:00',0.99669,0.99752,0.99669,0.99746,175.6,0.99678,0.9976,0.99678,0.99754,206.39,False
'2018-11-23T17:00:00',0.99745,0.99745,0.99715,0.99719,145.15,0.99753,0.99753,0.99723,0.99729,133.77,True
'2018-11-23T17:01:00',0.99719,0.99753,0.99718,0.99729,135.3,0.99728,0.99762,0.99728,0.99738,134.29,False
'2018-11-23T17:02:00',0.9973,0.99754,0.99719,0.99725,120.51,0.99738,0.99761,0.99727,0.99734,211.42,False
'2018-11-23T17:03:00',0.99725,0.99727,0.99711,0.99721,90.16,0.99734,0.99737,0.9972,0.99729,111.77,False
'2018-11-23T17:04:00',0.99722,0.9973,0.99719,0.9972,79.06,0.99729,0.99739,0.99727,0.99728,87.99,False
'2018-11-23T17:05:00',0.99721,0.99721,0.9971,0.9971,56.51,0.99728,0.99728,0.9972,0.9972,68.54,True
'2018-11-23T17:06:00',0.9971,0.99728,0.9971,0.99727,47.89,0.9972,0.99736,0.9972,0.99734,53.28,True
'2018-11-23T17:07:00',0.99728,0.99754,0.99728,0.99742,79.19,0.99735,0.99762,0.99735,0.99748,123.46,True
'2018-11-23T17:08:00',0.99741,0.99795,0.99738,0.99788,101.79,0.99748,0.99804,0.99744,0.99797,118.36,True
'2018-11-23T17:09:00',0.99788,0.99797,0.99778,0.99796,104.11,0.99797,0.99806,0.99787,0.99805,140.97,False
'2018-11-23T17:10:00',0.99793,0.99793,0.99769,0.99776,102.78,0.998,0.998,0.99774,0.99785,97.24,True
'2018-11-23T17:11:00',0.99777,0.99787,0.99776,0.99784,57.32,0.99785,0.99795,0.99785,0.99793,55.78,False
'2018-11-23T17:12:00',0.99783,0.99788,0.99758,0.99758,99.2,0.99792,0.99797,0.99766,0.99766,82.42,False
'2018-11-23T17:13:00',0.99758,0.9976,0.99751,0.99754,57.02,0.99766,0.99769,0.9976,0.99762,42.76,False
'2018-11-23T17:14:00',0.99754,0.9976,0.99737,0.99744,61.48,0.99762,0.99768,0.99744,0.99752,60.15,False
'2018-11-23T17:15:00',0.99744,0.99744,0.99725,0.99725,79.4,0.99751,0.99753,0.99732,0.99734,81.7,True
'2018-11-23T17:16:00',0.99727,0.99739,0.99725,0.99729,39.0,0.99734,0.99747,0.99733,0.99737,40.96,True
'2018-11-23T17:17:00',0.9973,0.99739,0.99729,0.99739,48.75,0.99737,0.99747,0.99735,0.99747,45.07,False
'2018-11-23T17:18:00',0.99739,0.99748,0.99736,0.99736,54.46,0.99747,0.99755,0.99746,0.99746,59.74,True
'2018-11-23T17:19:00',0.99738,0.99743,0.99737,0.99738,39.96,0.99746,0.99751,0.99745,0.99747,35.39,True
'2018-11-23T17:20:00',0.99738,0.99743,0.99738,0.99743,49.85,0.99747,0.99753,0.99747,0.99752,50.72,False
'2018-11-23T17:21:00',0.99743,0.99743,0.99726,0.99726,78.84,0.99751,0.99752,0.99736,0.99736,68.67,True
'2018-11-23T17:22:00',0.99726,0.9974,0.99726,0.99738,41.91,0.99736,0.99749,0.99735,0.99747,47.7,True
'2018-11-23T17:23:00',0.99738,0.99745,0.99737,0.99739,38.32,0.99747,0.99754,0.99747,0.99748,54.79,False
'2018-11-23T17:24:00',0.99739,0.99742,0.99737,0.99738,42.33,0.99748,0.99751,0.99746,0.99747,61.71,True
'2018-11-23T17:25:00',0.99739,0.99741,0.99737,0.99738,41.23,0.99748,0.9975,0.99748,0.99749,55.14,False
'2018-11-23T17:26:00',0.99738,0.99747,0.99738,0.99739,43.61,0.99749,0.99756,0.99746,0.99746,52.04,True
'2018-11-23T17:27:00',0.99739,0.9975,0.99739,0.99747,71.18,0.99746,0.99758,0.99746,0.99755,55.95,False
'2018-11-23T17:28:00',0.99747,0.99751,0.99741,0.99741,47.67,0.99756,0.99759,0.99749,0.99749,38.43,True
'2018-11-23T17:29:00',0.99741,0.99757,0.9974,0.9975,58.42,0.99749,0.99765,0.99748,0.99759,50.62,False
'2018-11-23T17:30:00',0.9975,0.99753,0.99739,0.9974,50.64,0.99758,0.99762,0.99748,0.99749,47.38,False
'2018-11-23T17:31:00',0.99739,0.99743,0.99731,0.99733,55.32,0.99747,0.99752,0.9974,0.99743,66.61,False
'2018-11-23T17:32:00',0.99732,0.99733,0.99724,0.99729,50.44,0.99742,0.99742,0.99734,0.99738,59.53,False
'2018-11-23T17:33:00',0.99727,0.99733,0.99724,0.99724,33.88,0.99737,0.99742,0.99735,0.99735,40.51,True
'2018-11-23T17:34:00',0.99724,0.99732,0.99724,0.9973,16.07,0.99735,0.99742,0.99735,0.99739,22.7,False
'2018-11-23T17:35:00',0.99729,0.9973,0.99725,0.99726,20.12,0.99738,0.99739,0.99734,0.99735,23.53,True
'2018-11-23T17:36:00',0.99725,0.99736,0.99725,0.99733,50.81,0.99734,0.99744,0.99733,0.99741,60.63,True
'2018-11-23T17:37:00',0.99735,0.99743,0.99735,0.99738,36.96,0.99744,0.99751,0.99743,0.99747,32.99,True
'2018-11-23T17:38:00',0.99738,0.99741,0.99735,0.99741,45.39,0.99747,0.99749,0.99743,0.99749,48.77,True
'2018-11-23T17:39:00',0.9974,0.99753,0.9974,0.99749,88.48,0.99749,0.9976,0.99749,0.99759,73.54,False
'2018-11-23T17:40:00',0.99749,0.99753,0.99746,0.99749,27.94,0.99758,0.99762,0.99754,0.99759,29.16,True
'2018-11-23T17:41:00',0.99749,0.99774,0.99749,0.99762,69.22,0.99759,0.9978,0.99759,0.99771,65.91,True
'2018-11-23T17:42:00',0.99762,0.99772,0.99762,0.99767,48.93,0.9977,0.99781,0.9977,0.99775,43.66,True
'2018-11-23T17:43:00',0.9977,0.99782,0.9977,0.99779,36.51,0.99779,0.99789,0.99779,0.99788,30.15,True
'2018-11-23T17:44:00',0.99779,0.99784,0.99778,0.9978,43.31,0.99787,0.99793,0.99787,0.99789,49.99,True
'2018-11-23T17:45:00',0.99781,0.99795,0.99781,0.99789,56.5,0.9979,0.99802,0.9979,0.99798,72.09,False
'2018-11-23T17:46:00',0.99791,0.99792,0.99785,0.99786,44.01,0.99798,0.99801,0.99794,0.99794,48.2,True
'2018-11-23T17:47:00',0.99785,0.99793,0.99781,0.9979,24.38,0.99794,0.99801,0.9979,0.99799,31.67,False
'2018-11-23T17:48:00',0.9979,0.99792,0.9978,0.99789,51.15,0.99799,0.99801,0.99789,0.99797,69.13,False
'2018-11-23T17:49:00',0.99789,0.99794,0.99783,0.99785,43.45,0.99798,0.99801,0.99791,0.99793,43.76,True
'2018-11-23T17:50:00',0.99786,0.99793,0.99785,0.99787,37.88,0.99793,0.99801,0.99793,0.99795,45.37,False
'2018-11-23T17:51:00',0.99787,0.99787,0.9977,0.99777,58.33,0.99796,0.99796,0.99777,0.99785,56.38,True
'2018-11-23T17:52:00',0.99777,0.99786,0.99774,0.99786,57.51,0.99784,0.99794,0.99782,0.99794,53.83,True
'2018-11-23T17:53:00',0.99786,0.99798,0.99785,0.99795,44.32,0.99795,0.99806,0.99794,0.99804,51.89,False
'2018-11-23T17:54:00',0.99794,0.99794,0.99783,0.99784,33.44,0.99803,0.99803,0.99792,0.99793,43.13,False
'2018-11-23T17:55:00',0.99785,0.99786,0.99784,0.99784,15.63,0.99793,0.99794,0.99793,0.99793,22.97,False
'2018-11-23T17:56:00',0.99784,0.99785,0.99783,0.99783,26.78,0.99793,0.99794,0.99791,0.99794,36.72,False
'2018-11-23T17:57:00',0.99785,0.99785,0.99775,0.99776,37.96,0.99794,0.99794,0.99784,0.99784,56.43,False
'2018-11-23T17:58:00',0.99775,0.99775,0.99761,0.99763,45.45,0.99784,0.99785,0.9977,0.99772,58.45,True
'2018-11-23T17:59:00',0.99763,0.99774,0.99756,0.99767,55.81,0.99774,0.99782,0.99765,0.99776,67.71,False
'2018-11-23T18:00:00',0.99766,0.99769,0.99764,0.99765,34.38,0.99775,0.99778,0.99773,0.99774,39.02,True
'2018-11-23T18:01:00',0.99765,0.99773,0.99759,0.99767,71.72,0.99774,0.99782,0.99768,0.99776,78.18,False
'2018-11-23T18:02:00',0.99766,0.99767,0.99758,0.99758,27.59,0.99775,0.99778,0.99767,0.99767,31.58,True
'2018-11-23T18:03:00',0.99759,0.99762,0.99751,0.99762,44.48,0.99767,0.99771,0.9976,0.99771,56.28,True
'2018-11-23T18:04:00',0.99762,0.99774,0.99761,0.99771,54.55,0.99771,0.99784,0.9977,0.9978,58.69,False
'2018-11-23T18:05:00',0.99771,0.99771,0.99765,0.99765,22.8,0.9978,0.9978,0.99774,0.99774,31.81,False
'2018-11-23T18:06:00',0.99765,0.99765,0.9975,0.9975,31.92,0.99774,0.99774,0.99759,0.99759,38.7,True
'2018-11-23T18:07:00',0.9975,0.99763,0.9975,0.9976,26.44,0.99759,0.99773,0.99759,0.99769,34.11,True
'2018-11-23T18:08:00',0.99762,0.99769,0.99761,0.99766,42.34,0.9977,0.99777,0.9977,0.99776,58.1,True
'2018-11-23T18:09:00',0.99769,0.99773,0.99767,0.99772,34.96,0.99778,0.99781,0.99775,0.99781,46.26,True
'2018-11-23T18:10:00',0.99773,0.99782,0.99773,0.99775,24.66,0.99782,0.99791,0.99782,0.99784,33.02,False
'2018-11-23T18:11:00',0.99776,0.99782,0.9977,0.99775,43.6,0.99785,0.99791,0.99779,0.99784,68.62,False
'2018-11-23T18:12:00',0.99775,0.99775,0.99768,0.99769,31.83,0.99784,0.99784,0.99777,0.99778,55.13,False
'2018-11-23T18:13:00',0.9977,0.9977,0.9976,0.99765,9.43,0.99778,0.99778,0.99769,0.99774,15.51,True
'2018-11-23T18:14:00',0.99766,0.99769,0.99766,0.99769,9.13,0.99774,0.99778,0.99774,0.99778,12.93,True
'2018-11-23T18:15:00',0.9977,0.99774,0.99765,0.99774,32.78,0.99778,0.99783,0.99774,0.99783,53.03,False
'2018-11-23T18:16:00',0.99774,0.99774,0.99769,0.99769,15.93,0.99783,0.99783,0.99779,0.9978,18.83,True
'2018-11-23T18:17:00',0.99769,0.99775,0.99769,0.99775,11.51,0.9978,0.99783,0.9978,0.99783,18.06,False
'2018-11-23T18:18:00',0.99772,0.99772,0.99764,0.99764,27.24,0.99781,0.99781,0.99773,0.99773,25.35,False
'2018-11-23T18:19:00',0.99765,0.99768,0.99761,0.99761,26.94,0.99775,0.99778,0.9977,0.9977,42.04,True
'2018-11-23T18:20:00',0.99763,0.99765,0.99759,0.99765,11.81,0.99771,0.99773,0.99768,0.99773,21.07,False
'2018-11-23T18:21:00',0.99765,0.99765,0.99757,0.99757,26.69,0.99774,0.99774,0.99768,0.99768,44.69,True
'2018-11-23T18:22:00',0.99757,0.99764,0.99756,0.99764,28.32,0.99768,0.99773,0.99765,0.99773,27.47,True
'2018-11-23T18:23:00',0.99763,0.99771,0.99755,0.99765,50.73,0.99774,0.99781,0.99764,0.99774,60.37,False
'2018-11-23T18:24:00',0.99764,0.99764,0.99753,0.99753,38.71,0.99774,0.99774,0.99763,0.99763,43.44,False
'2018-11-23T18:25:00',0.99753,0.99754,0.99746,0.99753,55.87,0.99764,0.99765,0.99757,0.99763,53.57,False
'2018-11-23T18:26:00',0.99753,0.99754,0.99752,0.99752,41.69,0.99763,0.99764,0.99763,0.99763,36.46,True
'2018-11-23T18:27:00',0.99752,0.99755,0.99747,0.99755,59.75,0.99762,0.99765,0.99757,0.99765,50.85,True
'2018-11-23T18:28:00',0.99755,0.9976,0.99753,0.99756,51.0,0.99765,0.99768,0.99764,0.99766,42.12,False
'2018-11-23T18:29:00',0.99756,0.99763,0.9975,0.99753,42.14,0.99766,0.99774,0.99759,0.99763,56.41,False
'2018-11-23T18:30:00',0.99752,0.99753,0.99746,0.99746,43.21,0.99763,0.99764,0.99755,0.99755,41.1,False
'2018-11-23T18:31:00',0.99746,0.99747,0.99735,0.99735,67.88,0.99755,0.99757,0.99745,0.99745,56.02,True
'2018-11-23T18:32:00',0.99735,0.9975,0.99735,0.99747,41.65,0.99745,0.9976,0.99745,0.99757,43.08,True
'2018-11-23T18:33:00',0.99746,0.99753,0.99745,0.99753,54.55,0.99757,0.99763,0.99755,0.99763,46.86,False
'2018-11-23T18:34:00',0.99752,0.99753,0.99747,0.99748,37.72,0.99762,0.99763,0.99758,0.99759,31.97,True
'2018-11-23T18:35:00',0.99747,0.99752,0.99747,0.9975,35.15,0.99759,0.99761,0.99757,0.99759,29.41,False
'2018-11-23T18:36:00',0.99747,0.99747,0.99733,0.99735,21.56,0.99753,0.99753,0.99742,0.99744,35.0,True
'2018-11-23T18:37:00',0.99735,0.99746,0.99735,0.99746,25.98,0.99744,0.99757,0.99744,0.99757,25.66,False
'2018-11-23T18:38:00',0.99748,0.99752,0.99737,0.9974,39.5,0.99757,0.99759,0.99747,0.99748,47.57,False
'2018-11-23T18:39:00',0.99739,0.99739,0.99722,0.99722,68.47,0.99748,0.99748,0.9973,0.9973,63.22,True
'2018-11-23T18:40:00',0.99721,0.99725,0.99721,0.99725,12.44,0.9973,0.99734,0.9973,0.99734,20.66,True
'2018-11-23T18:41:00',0.99726,0.99748,0.99726,0.99744,18.32,0.99735,0.99758,0.99735,0.99753,25.86,True
'2018-11-23T18:42:00',0.99741,0.99749,0.99741,0.99749,12.26,0.99752,0.99758,0.9975,0.99758,15.06,False
'2018-11-23T18:43:00',0.99748,0.99748,0.99743,0.99745,22.78,0.99757,0.99757,0.99753,0.99754,20.93,True
'2018-11-23T18:44:00',0.99746,0.9976,0.99744,0.99756,40.71,0.99755,0.9977,0.99753,0.99767,44.83,False
'2018-11-23T18:45:00',0.99758,0.99758,0.99745,0.99746,32.24,0.99767,0.99767,0.99756,0.99756,42.52,True
'2018-11-23T18:46:00',0.99746,0.99751,0.99746,0.9975,12.61,0.99757,0.9976,0.99756,0.99759,13.29,True
'2018-11-23T18:47:00',0.99751,0.99766,0.99751,0.99757,45.1,0.99762,0.99776,0.99761,0.99766,44.36,False
'2018-11-23T18:48:00',0.99756,0.99756,0.99745,0.99745,10.99,0.99765,0.99766,0.99755,0.99755,11.11,False
'2018-11-23T18:49:00',0.99745,0.99745,0.99742,0.99745,9.99,0.99755,0.99755,0.99752,0.99754,11.93,True
'2018-11-23T18:50:00',0.99745,0.99746,0.99745,0.99746,2.25,0.99755,0.99755,0.99755,0.99755,2.62,True
'2018-11-23T18:51:00',0.99744,0.99754,0.99744,0.99754,11.0,0.99756,0.99764,0.99753,0.99764,12.48,True
'2018-11-23T18:52:00',0.99755,0.99761,0.99754,0.99758,17.26,0.99764,0.99771,0.99764,0.99767,17.32,False
'2018-11-23T18:53:00',0.99758,0.99758,0.99756,0.99756,3.0,0.99767,0.99767,0.99765,0.99765,3.81,False
'2018-11-23T18:54:00',0.99754,0.99755,0.99753,0.99754,15.32,0.99763,0.99765,0.99763,0.99764,22.42,True
'2018-11-23T18:55:00',0.99753,0.99753,0.99753,0.99753,9.24,0.99765,0.99766,0.99764,0.99766,9.57,True
'2018-11-23T18:56:00',0.99753,0.99761,0.99753,0.99755,30.35,0.99766,0.99772,0.99766,0.99766,26.3,True
'2018-11-23T18:57:00',0.99755,0.99757,0.99755,0.99757,8.75,0.99766,0.99767,0.99766,0.99767,8.81,True
'2018-11-23T18:58:00',0.99758,0.99775,0.99758,0.99775,33.94,0.99767,0.99784,0.99767,0.99784,40.32,False
'2018-11-23T18:59:00',0.99776,0.99781,0.99757,0.99764,33.14,0.99784,0.99789,0.99766,0.99773,38.28,False
'2018-11-23T19:00:00',0.99762,0.99762,0.99752,0.99761,43.57,0.99775,0.99775,0.99765,0.99773,42.11,True
'2018-11-23T19:01:00',0.99762,0.99773,0.99762,0.99772,28.33,0.99774,0.99786,0.99774,0.99785,40.83,False
'2018-11-23T19:02:00',0.99773,0.99774,0.99764,0.99764,23.65,0.99785,0.99785,0.99775,0.99776,25.14,False
'2018-11-23T19:03:00',0.99764,0.99764,0.9976,0.9976,15.93,0.99775,0.99777,0.99771,0.99771,12.61,False
'2018-11-23T19:04:00',0.99762,0.99764,0.99758,0.9976,23.39,0.99773,0.99776,0.99771,0.99771,31.5,True
'2018-11-23T19:05:00',0.99761,0.99764,0.99761,0.99761,21.11,0.99772,0.99774,0.99771,0.99771,33.47,True
'2018-11-23T19:06:00',0.99761,0.99764,0.99761,0.99764,10.75,0.99771,0.99773,0.99771,0.99772,15.24,True
'2018-11-23T19:07:00',0.99764,0.99764,0.99764,0.99764,3.44,0.99773,0.99773,0.99773,0.99773,5.74,True
'2018-11-23T19:08:00',0.99765,0.99765,0.99765,0.99765,7.5,0.99774,0.99775,0.99774,0.99775,4.24,False
'2018-11-23T19:09:00',0.99765,0.99769,0.99762,0.99762,11.25,0.99775,0.99777,0.99772,0.99772,13.54,False
'2018-11-23T19:10:00',0.99762,0.99762,0.99761,0.99761,6.87,0.99771,0.99772,0.99771,0.99772,8.73,True
'2018-11-23T19:11:00',0.99761,0.99762,0.99761,0.99762,7.6,0.99772,0.99772,0.99772,0.99772,6.84,False
'2018-11-23T19:12:00',0.99762,0.99763,0.99761,0.99761,17.3,0.99772,0.99773,0.99771,0.99772,17.26,False
'2018-11-23T19:13:00',0.99761,0.99762,0.99761,0.99761,10.53,0.99773,0.99773,0.99771,0.99771,15.42,False
'2018-11-23T19:14:00',0.99752,0.99755,0.99731,0.99731,54.96,0.99767,0.99769,0.99748,0.99749,61.51,False
'2018-11-23T19:15:00',0.99732,0.99732,0.99723,0.99726,281.28,0.99748,0.99749,0.99739,0.99741,317.12,True
'2018-11-23T19:16:00',0.99726,0.99734,0.99724,0.9973,345.75,0.99742,0.99754,0.9974,0.99748,366.11,True
'2018-11-23T19:17:00',0.99729,0.99761,0.99728,0.9976,201.6,0.99747,0.9977,0.99747,0.99769,248.96,True
'2018-11-23T19:18:00',0.9976,0.99772,0.99759,0.99772,27.95,0.99771,0.99786,0.9977,0.99785,32.19,True
'2018-11-23T19:19:00',0.99772,0.99774,0.99771,0.99773,36.02,0.99785,0.99786,0.99783,0.99785,38.59,True
'2018-11-23T19:20:00',0.99773,0.99778,0.99773,0.99777,36.02,0.99786,0.9979,0.99786,0.99788,44.1,False
'2018-11-23T19:21:00',0.99778,0.99778,0.99771,0.99771,25.42,0.99789,0.99789,0.99784,0.99784,35.07,False
'2018-11-23T19:22:00',0.99771,0.99775,0.99763,0.99763,51.88,0.99784,0.99787,0.99777,0.99777,70.35,False
'2018-11-23T19:23:00',0.99763,0.99763,0.9976,0.9976,27.43,0.99777,0.99777,0.99773,0.99773,48.38,False
'2018-11-23T19:24:00',0.99759,0.9976,0.99758,0.99759,20.81,0.99773,0.99773,0.99771,0.99773,28.18,True
'2018-11-23T19:25:00',0.9976,0.99761,0.9976,0.99761,6.86,0.99773,0.99775,0.99773,0.99774,10.91,False
'2018-11-23T19:26:00',0.99761,0.99762,0.99761,0.99761,17.99,0.99775,0.99775,0.99774,0.99774,12.64,True
'2018-11-23T19:27:00',0.99761,0.99762,0.9976,0.99762,22.79,0.99774,0.99775,0.99774,0.99775,31.69,False
'2018-11-23T19:28:00',0.99762,0.99762,0.99761,0.99762,13.68,0.99775,0.99775,0.99775,0.99775,11.81,False
'2018-11-23T19:29:00',0.99762,0.99762,0.99759,0.99759,26.19,0.99775,0.99776,0.99772,0.99773,20.47,False
'2018-11-23T19:30:00',0.99759,0.99759,0.99756,0.99759,23.62,0.99772,0.99773,0.99768,0.99773,21.56,False
'2018-11-23T19:31:00',0.9976,0.9976,0.99757,0.99757,7.37,0.99773,0.99774,0.99771,0.99771,7.94,False
'2018-11-23T19:32:00',0.99758,0.99758,0.99757,0.99757,3.94,0.99772,0.99772,0.99771,0.99771,5.36,False
'2018-11-23T19:33:00',0.99756,0.99756,0.99756,0.99756,3.37,0.9977,0.9977,0.99769,0.99769,2.69,False
'2018-11-23T19:34:00',0.99756,0.99759,0.99755,0.99755,16.64,0.9977,0.99772,0.99767,0.99768,15.38,True
'2018-11-23T19:35:00',0.99755,0.99759,0.99755,0.99759,15.25,0.99768,0.99772,0.99768,0.99772,7.69,True
'2018-11-23T19:36:00',0.99758,0.99759,0.99757,0.99759,23.38,0.99772,0.99773,0.9977,0.99773,15.91,False
'2018-11-23T19:37:00',0.99759,0.99759,0.99759,0.99759,0.0,0.99773,0.99773,0.99773,0.99773,0.0,True
'2018-11-23T19:38:00',0.99758,0.99761,0.99758,0.9976,16.0,0.99774,0.99774,0.99773,0.99773,26.48,False
'2018-11-23T19:39:00',0.9976,0.9976,0.9976,0.9976,7.05,0.99773,0.99773,0.99773,0.99773,20.05,False
'2018-11-23T19:40:00',0.99759,0.99761,0.99757,0.99757,13.49,0.99773,0.99774,0.99771,0.99771,20.06,False
'2018-11-23T19:41:00',0.99756,0.99757,0.99756,0.99757,9.19,0.9977,0.99771,0.9977,0.99771,11.07,False
'2018-11-23T19:42:00',0.99757,0.99757,0.99757,0.99757,21.86,0.99771,0.99771,0.9977,0.99771,30.39,False
'2018-11-23T19:43:00',0.99757,0.99757,0.99757,0.99757,3.75,0.9977,0.9977,0.9977,0.9977,2.25,False
'2018-11-23T19:44:00',0.99756,0.99756,0.99756,0.99756,6.55,0.99769,0.9977,0.99769,0.99769,6.31,False
'2018-11-23T19:45:00',0.99756,0.99757,0.99756,0.99756,5.0,0.9977,0.9977,0.99769,0.99769,4.63,True
'2018-11-23T19:46:00',0.99756,0.99757,0.99756,0.99757,23.66,0.99769,0.9977,0.99769,0.9977,16.84,False
'2018-11-23T19:47:00',0.99757,0.99757,0.99756,0.99756,19.33,0.9977,0.99771,0.99769,0.99769,14.51,False
'2018-11-23T19:48:00',0.99756,0.99756,0.99756,0.99756,6.56,0.9977,0.9977,0.99769,0.99769,3.25,True
'2018-11-23T19:49:00',0.99756,0.99756,0.99756,0.99756,7.13,0.99769,0.9977,0.99769,0.9977,4.5,False
'2018-11-23T19:50:00',0.99756,0.99756,0.99755,0.99756,6.44,0.99769,0.99769,0.99769,0.99769,3.0,False
'2018-11-23T19:51:00',0.99756,0.99756,0.99748,0.99754,26.89,0.9977,0.9977,0.99762,0.99769,28.8,True
'2018-11-23T19:52:00',0.99754,0.99756,0.99754,0.99756,20.37,0.99769,0.99771,0.99769,0.99771,24.6,True
'2018-11-23T19:53:00',0.99756,0.99759,0.99756,0.99759,40.29,0.99771,0.99773,0.99771,0.99772,50.66,False
'2018-11-23T19:54:00',0.99758,0.99759,0.99758,0.99759,29.35,0.99771,0.99773,0.99771,0.99771,39.91,False
'2018-11-23T19:55:00',0.99759,0.99759,0.99758,0.99759,31.85,0.99771,0.99772,0.9977,0.99771,39.23,False
'2018-11-23T19:56:00',0.99759,0.99759,0.99755,0.99755,36.46,0.99771,0.99773,0.99766,0.99767,37.63,False
'2018-11-23T19:57:00',0.99755,0.99758,0.99748,0.99751,55.03,0.99767,0.9977,0.9976,0.9976,38.69,False
'2018-11-23T19:58:00',0.99751,0.99751,0.99747,0.99751,18.89,0.9976,0.99763,0.99758,0.9976,18.0,False
'2018-11-23T19:59:00',0.99751,0.99751,0.99746,0.99746,26.8,0.9976,0.99761,0.99756,0.99759,14.64,False
'2018-11-23T20:00:00',0.99746,0.99747,0.99717,0.99731,75.84,0.99759,0.99759,0.9973,0.99749,99.09,False
'2018-11-23T20:01:00',0.99731,0.99731,0.99725,0.99727,48.4,0.99747,0.9975,0.99737,0.99741,68.77,True
'2018-11-23T20:02:00',0.99727,0.99741,0.99727,0.99739,60.4,0.99741,0.99754,0.9974,0.99753,71.91,False
'2018-11-23T20:03:00',0.99739,0.99742,0.99736,0.99736,46.09,0.99753,0.99755,0.9975,0.99752,61.49,True
'2018-11-23T20:04:00',0.99736,0.99746,0.99735,0.99739,28.22,0.99752,0.99757,0.99752,0.99756,28.75,True
'2018-11-23T20:05:00',0.99739,0.9974,0.99739,0.9974,4.56,0.99756,0.99756,0.99755,0.99755,6.78,True
'2018-11-23T20:06:00',0.99741,0.99743,0.99741,0.99743,8.87,0.99755,0.99756,0.99755,0.99756,8.17,True
'2018-11-23T20:07:00',0.99745,0.99747,0.99745,0.99746,4.25,0.99756,0.99758,0.99756,0.99758,6.06,False
'2018-11-23T20:08:00',0.99745,0.99746,0.99744,0.99746,7.01,0.99758,0.99758,0.99757,0.99758,9.49,True
'2018-11-23T20:09:00',0.99745,0.99753,0.99744,0.99753,26.08,0.99758,0.99771,0.99757,0.99771,36.5,True
'2018-11-23T20:10:00',0.99753,0.99776,0.99753,0.99757,47.69,0.99774,0.99798,0.99773,0.99774,46.07,False
'2018-11-23T20:11:00',0.99754,0.99766,0.99751,0.99751,19.46,0.99772,0.99781,0.99772,0.99772,16.2,False
'2018-11-23T20:12:00',0.9975,0.9975,0.9975,0.9975,1.31,0.99772,0.99772,0.99772,0.99772,1.56,False
'2018-11-23T20:13:00',0.9975,0.9975,0.9975,0.9975,1.31,0.99772,0.99772,0.99772,0.99772,1.56,True
'2018-11-23T20:14:00',0.99751,0.99751,0.99751,0.99751,1.19,0.99771,0.99771,0.99771,0.99771,1.69,False
'2018-11-23T20:15:00',0.9975,0.99751,0.9975,0.99751,2.88,0.99771,0.99771,0.99771,0.99771,2.75,True
'2018-11-23T20:16:00',0.99749,0.9976,0.99749,0.99754,32.41,0.99769,0.99785,0.99766,0.99773,28.06,False
'2018-11-23T20:17:00',0.99753,0.99753,0.99753,0.99753,2.06,0.99773,0.99773,0.99773,0.99773,1.0,False
'2018-11-23T20:18:00',0.99755,0.99755,0.99749,0.99752,7.25,0.9977,0.99772,0.99768,0.99772,5.74,False
'2018-11-23T20:19:00',0.99752,0.99752,0.99752,0.99752,5.62,0.99772,0.99772,0.99772,0.99772,2.62,False
'2018-11-23T20:20:00',0.99751,0.99752,0.99748,0.99752,9.92,0.99772,0.99773,0.99766,0.99772,10.05,False
'2018-11-23T20:21:00',0.99752,0.99752,0.99751,0.99751,4.93,0.99773,0.99774,0.99773,0.99774,4.68,False
'2018-11-23T20:22:00',0.99752,0.99755,0.99752,0.99752,8.43,0.99773,0.99775,0.99768,0.99769,8.24,True
'2018-11-23T20:23:00',0.99753,0.99756,0.99751,0.99755,30.94,0.99769,0.99771,0.99767,0.99769,36.64,False
'2018-11-23T20:24:00',0.99755,0.99755,0.99749,0.99754,30.9,0.99769,0.9977,0.99766,0.9977,33.84,False
'2018-11-23T20:25:00',0.99754,0.99754,0.99754,0.99754,4.07,0.9977,0.9977,0.99768,0.9977,5.69,False
'2018-11-23T20:26:00',0.99753,0.99754,0.99753,0.99754,2.5,0.9977,0.9977,0.99768,0.99768,2.69,True
'2018-11-23T20:27:00',0.99754,0.99755,0.99754,0.99755,15.58,0.9977,0.9977,0.9977,0.9977,20.81,True
'2018-11-23T20:28:00',0.99757,0.99761,0.99757,0.9976,5.06,0.9977,0.9977,0.99769,0.99769,4.43,True
'2018-11-23T20:29:00',0.9976,0.9976,0.99759,0.99759,7.88,0.99771,0.99772,0.99771,0.99772,10.48,False
'2018-11-23T20:30:00',0.99759,0.9976,0.99759,0.99759,6.38,0.99771,0.99772,0.99768,0.99768,7.06,False
'2018-11-23T20:31:00',0.99758,0.99758,0.99758,0.99758,2.25,0.99768,0.99768,0.99768,0.99768,1.0,False
'2018-11-23T20:32:00',0.99759,0.99759,0.99748,0.9975,12.82,0.99768,0.99769,0.99763,0.99763,14.14,False
'2018-11-23T20:33:00',0.99749,0.99753,0.99741,0.99745,39.01,0.99764,0.99766,0.99759,0.99762,60.52,True
'2018-11-23T20:34:00',0.99745,0.99754,0.99745,0.99747,27.52,0.99762,0.99763,0.99761,0.99762,43.03,False
'2018-11-23T20:35:00',0.99746,0.99753,0.99744,0.99745,30.48,0.99762,0.99763,0.99759,0.99759,39.71,False
'2018-11-23T20:36:00',0.99744,0.99744,0.99736,0.99738,260.22,0.99756,0.99762,0.99751,0.99755,281.73,True
'2018-11-23T20:37:00',0.99739,0.99743,0.99734,0.99743,102.08,0.99758,0.99758,0.9975,0.99757,100.46,True
'2018-11-23T20:38:00',0.99744,0.99752,0.99744,0.99748,15.75,0.99758,0.99763,0.99758,0.99758,24.73,True
'2018-11-23T20:39:00',0.99747,0.99752,0.99747,0.99751,15.0,0.99758,0.99761,0.99758,0.9976,19.46,False
'2018-11-23T20:40:00',0.99751,0.99751,0.99749,0.9975,12.37,0.99761,0.99762,0.9976,0.99762,17.4,False
'2018-11-23T20:41:00',0.99751,0.99751,0.99749,0.99749,7.44,0.99761,0.99764,0.99759,0.99762,10.36,False
'2018-11-23T20:42:00',0.99748,0.99749,0.99744,0.99744,13.87,0.99762,0.99764,0.99761,0.99762,11.74,True
'2018-11-23T20:43:00',0.99744,0.99746,0.99744,0.99746,6.94,0.99761,0.99761,0.99759,0.99759,4.06,False
'2018-11-23T20:44:00',0.99745,0.99745,0.99738,0.99738,5.5,0.99759,0.9976,0.99752,0.99752,7.87,False
'2018-11-23T20:45:00',0.99737,0.99738,0.99737,0.99738,5.69,0.99751,0.99752,0.99751,0.99752,4.49,True
'2018-11-23T20:46:00',0.99738,0.99739,0.99738,0.99739,9.55,0.99753,0.99754,0.99753,0.99754,12.49,False
'2018-11-23T20:47:00',0.99739,0.99739,0.99738,0.99738,14.44,0.99754,0.99754,0.99753,0.99753,22.69,False
'2018-11-23T20:48:00',0.99737,0.99738,0.99737,0.99738,15.42,0.99752,0.99753,0.99752,0.99753,18.87,True
'2018-11-23T20:49:00',0.99738,0.9974,0.99738,0.9974,4.31,0.99753,0.99754,0.99753,0.99754,6.56,False
'2018-11-23T20:50:00',0.9974,0.9974,0.9974,0.9974,5.62,0.99754,0.99754,0.99754,0.99754,2.5,False
'2018-11-23T20:51:00',0.9974,0.9974,0.9974,0.9974,3.81,0.99753,0.99753,0.99751,0.99751,5.77,False
'2018-11-23T20:52:00',0.99738,0.99738,0.99738,0.99738,1.31,0.99751,0.99751,0.99751,0.99751,1.54,True
'2018-11-23T20:53:00',0.99738,0.99738,0.99738,0.99738,11.07,0.99752,0.99753,0.99752,0.99753,21.48,False
'2018-11-23T20:54:00',0.99738,0.99739,0.99738,0.99738,19.27,0.99753,0.99753,0.99752,0.99752,15.21,False
'2018-11-23T20:55:00',0.99738,0.99738,0.99738,0.99738,7.3,0.99753,0.99753,0.99752,0.99752,14.05,False
'2018-11-23T20:56:00',0.99738,0.99738,0.99738,0.99738,0.0,0.99752,0.99752,0.99752,0.99752,0.0,False
'2018-11-23T20:57:00',0.99738,0.99739,0.99738,0.99738,7.5,0.99752,0.99753,0.99752,0.99752,12.62,False
'2018-11-23T20:58:00',0.99737,0.99738,0.99737,0.99737,14.31,0.99751,0.99751,0.99751,0.99751,14.61,True
'2018-11-23T20:59:00',0.99738,0.99739,0.99737,0.99738,12.55,0.99751,0.99752,0.99751,0.99752,16.14,False
'2018-11-23T21:00:00',0.99737,0.99738,0.99732,0.99735,22.94,0.99752,0.99754,0.99744,0.99746,20.75,True
'2018-11-23T21:01:00',0.99735,0.99739,0.99735,0.99739,18.58,0.99746,0.99753,0.99746,0.99753,10.19,False
'2018-11-23T21:02:00',0.99737,0.9974,0.99716,0.99732,42.24,0.99756,0.99762,0.99731,0.99751,43.05,True
'2018-11-23T21:03:00',0.99733,0.99738,0.99733,0.99737,6.93,0.99752,0.9976,0.99751,0.9976,8.0,False
'2018-11-23T21:04:00',0.99737,0.99737,0.99737,0.99737,2.5,0.9976,0.9976,0.99757,0.99757,3.25,True
'2018-11-23T21:05:00',0.99737,0.99744,0.99737,0.99744,28.46,0.99755,0.99762,0.99755,0.99761,19.8,False
'2018-11-23T21:06:00',0.99744,0.99747,0.99743,0.99745,35.76,0.99762,0.99762,0.99756,0.99758,19.45,False
'2018-11-23T21:07:00',0.99747,0.99751,0.99741,0.99741,19.25,0.99761,0.99763,0.99758,0.99758,11.07,True
'2018-11-23T21:08:00',0.99741,0.99743,0.99741,0.99741,13.7,0.9976,0.9976,0.9976,0.9976,16.88,False
'2018-11-23T21:09:00',0.99741,0.99741,0.99741,0.99741,1.69,0.99758,0.99758,0.99758,0.99758,1.0,True
'2018-11-23T21:10:00',0.99741,0.99741,0.99741,0.99741,1.69,0.9976,0.9976,0.9976,0.9976,3.56,True
'2018-11-23T21:11:00',0.99743,0.99744,0.99743,0.99743,8.59,0.99759,0.9976,0.99759,0.9976,4.87,False
'2018-11-23T21:12:00',0.99743,0.99743,0.99743,0.99743,11.38,0.9976,0.9976,0.9976,0.9976,5.94,False
'2018-11-23T21:13:00',0.99743,0.99743,0.99742,0.99742,16.88,0.9976,0.9976,0.99759,0.9976,7.56,False
'2018-11-23T21:14:00',0.99742,0.99742,0.99742,0.99742,6.44,0.99759,0.9976,0.99759,0.99759,4.25,True
'2018-11-23T21:15:00',0.99742,0.99742,0.99742,0.99742,1.69,0.9976,0.9976,0.9976,0.9976,1.69,True
'2018-11-23T21:16:00',0.99743,0.99743,0.99743,0.99743,5.63,0.9976,0.9976,0.99759,0.99759,2.25,True
'2018-11-23T21:17:00',0.99744,0.99744,0.99743,0.99744,8.24,0.99759,0.99761,0.99759,0.99759,5.81,False
'2018-11-23T21:18:00',0.99745,0.99745,0.99741,0.99741,24.99,0.99761,0.99761,0.99751,0.9976,19.67,False
'2018-11-23T21:19:00',0.99741,0.99741,0.99741,0.99741,18.35,0.9976,0.9976,0.9976,0.9976,18.62,False
'2018-11-23T21:20:00',0.99741,0.99741,0.99741,0.99741,2.75,0.9976,0.9976,0.9976,0.9976,2.94,False
'2018-11-23T21:21:00',0.99741,0.99741,0.99741,0.99741,0.0,0.9976,0.9976,0.9976,0.9976,0.0,True
'2018-11-23T21:22:00',0.99743,0.99743,0.99742,0.99742,23.69,0.9976,0.9976,0.99759,0.9976,7.49,False
'2018-11-23T21:23:00',0.99742,0.99742,0.99742,0.99742,0.0,0.9976,0.9976,0.9976,0.9976,0.0,True
'2018-11-23T21:24:00',0.99743,0.99744,0.99743,0.99744,6.55,0.99761,0.99761,0.99758,0.99758,7.19,True
'2018-11-23T21:25:00',0.99742,0.99743,0.99742,0.99743,9.61,0.99758,0.9976,0.99758,0.9976,6.94,False
'2018-11-23T21:26:00',0.99743,0.99745,0.99743,0.99743,14.55,0.9976,0.99761,0.9976,0.9976,11.39,False
'2018-11-23T21:27:00',0.99743,0.99744,0.99742,0.99742,11.13,0.99759,0.99761,0.99759,0.9976,9.82,True
'2018-11-23T21:28:00',0.99744,0.99744,0.99743,0.99744,9.31,0.9976,0.99761,0.99759,0.99761,8.57,True
'2018-11-23T21:29:00',0.99745,0.99759,0.99745,0.99759,18.8,0.99761,0.99769,0.99761,0.99769,25.21,False
'2018-11-23T21:30:00',0.99759,0.99759,0.99747,0.99747,21.36,0.99768,0.99771,0.99764,0.99764,27.77,True
'2018-11-23T21:31:00',0.99747,0.99758,0.99747,0.99758,7.0,0.99765,0.99771,0.99764,0.99771,9.19,True
'2018-11-23T21:32:00',0.99758,0.99761,0.99758,0.9976,10.49,0.99773,0.99775,0.99773,0.99774,9.45,False
'2018-11-23T21:33:00',0.9976,0.9976,0.99759,0.9976,20.35,0.99774,0.99775,0.99774,0.99774,20.46,True
'2018-11-23T21:34:00',0.9976,0.99763,0.99758,0.99762,7.37,0.99774,0.99775,0.99773,0.99773,7.2,False
'2018-11-23T21:35:00',0.99762,0.99762,0.99759,0.9976,6.5,0.99773,0.99774,0.99773,0.99774,12.61,False
'2018-11-23T21:36:00',0.99759,0.9976,0.99759,0.9976,2.5,0.99774,0.99774,0.99774,0.99774,5.63,True
'2018-11-23T21:37:00',0.99763,0.99763,0.99763,0.99763,2.0,0.99774,0.99774,0.99774,0.99774,4.13,True
'2018-11-23T21:38:00',0.99759,0.99764,0.99759,0.99764,7.0,0.99774,0.99774,0.99774,0.99774,8.25,False
'2018-11-23T21:39:00',0.99764,0.99766,0.99758,0.99758,17.38,0.99774,0.99776,0.99773,0.99773,29.44,True
'2018-11-23T21:40:00',0.99762,0.99762,0.99762,0.99762,3.0,0.99773,0.99774,0.99773,0.99774,7.5,False
'2018-11-23T21:41:00',0.99759,0.99759,0.99759,0.99759,4.5,0.99774,0.99774,0.99774,0.99774,7.13,True
'2018-11-23T21:42:00',0.99759,0.9976,0.99759,0.9976,4.0,0.99774,0.99774,0.99774,0.99774,5.07,False
'2018-11-23T21:43:00',0.99759,0.99759,0.99759,0.99759,2.0,0.99775,0.99775,0.99774,0.99774,6.38,True
'2018-11-23T21:44:00',0.99758,0.9976,0.99758,0.99759,6.5,0.99774,0.99775,0.99774,0.99775,9.32,False
'2018-11-23T21:45:00',0.99759,0.9976,0.99758,0.99758,9.81,0.99775,0.99775,0.99772,0.99772,6.13,False
'2018-11-23T21:46:00',0.99758,0.99758,0.99758,0.99758,9.19,0.99775,0.99775,0.99772,0.99772,4.88,False
'2018-11-23T21:47:00',0.99758,0.99758,0.99758,0.99758,0.0,0.99772,0.99772,0.99772,0.99772,0.0,True
'2018-11-23T21:48:00',0.99758,0.99758,0.99758,0.99758,2.44,0.99774,0.99774,0.99774,0.99774,1.69,False
'2018-11-23T21:49:00',0.99758,0.99758,0.99758,0.99758,12.38,0.99774,0.99774,0.99773,0.99773,6.38,False
'2018-11-23T21:50:00',0.99758,0.99758,0.99758,0.99758,6.19,0.99773,0.99773,0.99773,0.99773,4.69,False
'2018-11-23T21:51:00',0.99757,0.99757,0.99754,0.99754,11.19,0.99774,0.99774,0.99772,0.99772,8.82,False
'2018-11-23T21:52:00',0.99755,0.99755,0.99753,0.99753,9.19,0.99772,0.99772,0.99771,0.99772,10.45,False
'2018-11-23T21:53:00',0.99756,0.99756,0.99709,0.99736,28.22,0.99772,0.99772,0.99749,0.99769,30.43,False
'2018-11-23T21:54:00',0.99736,0.99736,0.99736,0.99736,3.0,0.99768,0.9977,0.99768,0.99768,3.38,False
'2018-11-23T21:55:00',0.99736,0.99736,0.99707,0.99734,26.13,0.99764,0.99769,0.99747,0.99765,33.41,False
'2018-11-23T21:56:00',0.99734,0.99734,0.99716,0.99719,51.93,0.99763,0.99766,0.9974,0.99749,55.78,True
'2018-11-23T21:57:00',0.99732,0.99743,0.99732,0.99741,30.29,0.99752,0.99772,0.99752,0.99764,37.38,False
'2018-11-23T21:58:00',0.99741,0.99754,0.99713,0.99736,89.58,0.99761,0.99781,0.99728,0.99763,97.37,True
'2018-11-23T21:59:00',0.99745,0.99764,0.99736,0.99742,59.12,0.99766,0.99792,0.99762,0.99767,12.93,True
'2018-11-23T22:00:00',0.99745,0.99748,0.99743,0.99747,14.06,0.99767,0.99769,0.99761,0.99766,8.45,False
'2018-11-23T22:01:00',0.99742,0.99761,0.99694,0.99737,67.75,0.99771,0.99794,0.99707,0.99778,39.58,False
'2018-11-23T22:02:00',0.99736,0.99745,0.9972,0.99723,10.37,0.99775,0.99784,0.99765,0.99765,14.51,True
'2018-11-23T22:03:00',0.99722,0.9975,0.99716,0.99731,58.76,0.99765,0.99791,0.99762,0.99776,78.45,False
'2018-11-23T22:04:00',0.99741,0.99747,0.99727,0.99731,8.19,0.99776,0.99784,0.99775,0.99776,5.13,True
'2018-11-23T22:05:00',0.99727,0.99738,0.99718,0.99738,17.66,0.99772,0.99782,0.99772,0.99782,11.61,False
'2018-11-23T22:06:00',0.99734,0.99734,0.99718,0.99726,54.3,0.99779,0.99792,0.99779,0.99787,62.99,False
'2018-11-23T22:07:00',0.99727,0.99728,0.99699,0.9971,53.3,0.99783,0.99788,0.99733,0.99773,52.3,False
'2018-11-23T22:08:00',0.9972,0.99729,0.99705,0.99705,53.48,0.99776,0.99776,0.99767,0.99767,57.46,True
'2018-11-23T22:09:00',0.99706,0.99714,0.99703,0.99708,77.64,0.99768,0.99772,0.99763,0.99771,62.15,True
'2018-11-23T22:10:00',0.99709,0.99715,0.99702,0.99715,53.31,0.99772,0.99773,0.99764,0.99773,43.31,False
'2018-11-23T22:11:00',0.99717,0.99717,0.99706,0.99714,75.05,0.99771,0.99773,0.99767,0.9977,60.03,False
'2018-11-23T22:12:00',0.99714,0.99718,0.99706,0.99711,81.36,0.99768,0.99774,0.99765,0.99773,68.7,True
'2018-11-23T22:13:00',0.99713,0.99759,0.9971,0.99724,56.26,0.99773,0.99812,0.99768,0.99782,54.6,True
'2018-11-23T22:14:00',0.99724,0.9974,0.99724,0.9974,23.7,0.99783,0.99805,0.99781,0.99805,23.7,True
'2018-11-23T22:15:00',0.99747,0.9977,0.99742,0.99742,35.77,0.99804,0.99812,0.99804,0.99808,34.57,False
'2018-11-23T22:16:00',0.99742,0.99742,0.99737,0.99741,53.8,0.99808,0.99808,0.99803,0.99807,42.8,False
'2018-11-23T22:17:00',0.99742,0.99743,0.99739,0.9974,26.53,0.99807,0.99809,0.99804,0.99806,23.05,False
'2018-11-23T22:18:00',0.99737,0.99737,0.99737,0.99737,1.69,0.99803,0.99803,0.99803,0.99803,1.19,False
'2018-11-23T22:19:00',0.99737,0.99737,0.99737,0.99737,0.0,0.99803,0.99803,0.99803,0.99803,0.0,True
'2018-11-23T22:20:00',0.99737,0.99748,0.99737,0.99748,11.7,0.99803,0.99813,0.99803,0.99813,11.73,False
'2018-11-23T22:21:00',0.99748,0.99748,0.99748,0.99748,1.69,0.99813,0.99813,0.99813,0.99813,1.22,False
'2018-11-23T22:22:00',0.99748,0.99748,0.99748,0.99748,1.69,0.99813,0.99813,0.99813,0.99813,1.22,True
'2018-11-23T22:23:00',0.99748,0.99748,0.99748,0.99748,1.69,0.99814,0.99814,0.99814,0.99814,1.72,True
'2018-11-23T22:24:00',0.99751,0.99751,0.99749,0.99749,5.76,0.99817,0.99817,0.99814,0.99814,5.85,False
'2018-11-23T22:25:00',0.99744,0.99746,0.99743,0.99743,5.76,0.99806,0.99812,0.99806,0.99807,7.38,False
'2018-11-23T22:26:00',0.99737,0.99757,0.99711,0.99715,32.63,0.99772,0.99809,0.99755,0.99776,37.62,True
'2018-11-23T22:27:00',0.99716,0.99776,0.99716,0.99737,100.63,0.99778,0.99823,0.9975,0.99804,103.73,True
'2018-11-23T22:28:00',0.99735,0.99746,0.99733,0.99739,42.07,0.99802,0.99806,0.99798,0.99803,43.0,False
'2018-11-23T22:29:00',0.99735,0.99746,0.99735,0.99739,14.3,0.99803,0.99803,0.99803,0.99803,13.51,False
'2018-11-23T22:30:00',0.99735,0.99738,0.99735,0.99735,18.13,0.99802,0.99804,0.99802,0.99802,22.52,False
'2018-11-23T22:31:00',0.99735,0.99735,0.99735,0.99735,8.45,0.99802,0.99802,0.99802,0.99802,11.36,False
'2018-11-23T22:32:00',0.99735,0.99735,0.99734,0.99734,7.26,0.99802,0.99802,0.99802,0.99802,8.33,True
'2018-11-23T22:33:00',0.99736,0.99738,0.99736,0.99738,6.76,0.99802,0.99804,0.99802,0.99804,4.85,True
'2018-11-23T22:34:00',0.99735,0.99759,0.99735,0.99757,18.52,0.99802,0.99819,0.99802,0.99819,22.9,False
'2018-11-23T22:35:00',0.99757,0.99758,0.99741,0.99745,13.64,0.99819,0.99819,0.99806,0.99813,16.46,True
'2018-11-23T22:36:00',0.99744,0.99769,0.99736,0.99766,27.31,0.99807,0.99821,0.99802,0.99821,27.65,True
'2018-11-23T22:37:00',0.99766,0.99769,0.99766,0.99769,3.11,0.99819,0.99822,0.99819,0.99822,3.13,True
'2018-11-23T22:38:00',0.99776,0.99776,0.99776,0.99776,1.25,0.99824,0.99824,0.99824,0.99824,1.75,False
'2018-11-23T22:39:00',0.99774,0.99774,0.99774,0.99774,3.63,0.99824,0.99826,0.99824,0.99826,3.55,False
'2018-11-23T22:40:00',0.99774,0.99774,0.99757,0.99757,25.82,0.99826,0.99826,0.99816,0.99816,35.83,False
'2018-11-23T22:41:00',0.99756,0.99758,0.99746,0.99746,6.57,0.99816,0.99816,0.99806,0.99806,9.39,False
'2018-11-23T22:42:00',0.99746,0.99746,0.99746,0.99746,0.0,0.99806,0.99806,0.99806,0.99806,0.0,False
'2018-11-23T22:43:00',0.99746,0.99746,0.99725,0.99726,9.14,0.99807,0.99807,0.99785,0.99786,9.43,True
'2018-11-23T22:44:00',0.99729,0.99752,0.99727,0.99744,39.96,0.99786,0.99809,0.99786,0.99809,40.01,False
'2018-11-23T22:45:00',0.99744,0.99745,0.99736,0.9974,59.44,0.9981,0.99812,0.998,0.99808,58.52,True
'2018-11-23T22:46:00',0.99744,0.99746,0.99742,0.99745,31.25,0.99805,0.99814,0.99804,0.99811,32.33,False
'2018-11-23T22:47:00',0.99746,0.99746,0.99733,0.99733,41.44,0.99814,0.99814,0.99797,0.99801,44.34,True
'2018-11-23T22:48:00',0.99734,0.99734,0.99734,0.99734,1.0,0.99802,0.99802,0.99802,0.99802,1.0,False
'2018-11-23T22:49:00',0.99733,0.99733,0.99728,0.99728,3.0,0.99803,0.99803,0.99798,0.99798,3.38,False
'2018-11-23T22:50:00',0.99741,0.99747,0.99728,0.99728,11.0,0.99803,0.99814,0.99798,0.99798,18.01,False
'2018-11-23T22:51:00',0.99731,0.99731,0.99702,0.99702,10.56,0.99798,0.9981,0.99798,0.9981,8.82,False
'2018-11-23T22:52:00',0.99703,0.99703,0.99701,0.99701,7.31,0.99793,0.99811,0.99792,0.99811,2.82,False
'2018-11-23T22:53:00',0.99701,0.99701,0.99701,0.99701,7.68,0.99792,0.99811,0.99792,0.99792,2.82,False
'2018-11-23T22:54:00',0.99701,0.99701,0.99697,0.99697,3.44,0.99811,0.99811,0.99792,0.99792,1.88,False
'2018-11-23T22:55:00',0.99697,0.99697,0.99656,0.99676,35.82,0.99791,0.99798,0.99772,0.99775,8.06,True
'2018-11-23T22:56:00',0.99677,0.99677,0.99677,0.99677,4.5,0.99775,0.99776,0.99775,0.99775,0.57,False
'2018-11-23T22:57:00',0.99673,0.99673,0.99673,0.99673,1.0,0.99775,0.99775,0.99775,0.99775,0.19,False
'2018-11-23T22:58:00',0.99655,0.99668,0.99655,0.99663,8.11,0.99775,0.99791,0.99775,0.99791,1.14,True
'2018-11-23T22:59:00',0.99663,0.99663,0.99661,0.99661,3.69,0.9979,0.99823,0.9979,0.99823,2.69,False
'2018-11-25T23:00:00',0.99659,0.99664,0.99659,0.99664,1.12,0.99791,0.99791,0.99789,0.99789,1.12,False
'2018-11-25T23:01:00',0.99651,0.99652,0.99651,0.99652,3.75,0.99802,0.99802,0.99802,0.99802,3.75,True
'2018-11-25T23:02:00',0.99704,0.99704,0.99704,0.99704,0.75,0.99749,0.99749,0.99749,0.99749,0.75,True
'2018-11-25T23:03:00',0.99704,0.99709,0.99664,0.99709,2.25,0.99749,0.99789,0.99744,0.99744,2.25,False
'2018-11-25T23:04:00',0.99709,0.99709,0.99664,0.99664,3.75,0.99744,0.99783,0.99744,0.99783,1.13,True
'2018-11-25T23:05:00',0.99664,0.99708,0.99664,0.99706,6.0,0.99783,0.99783,0.9974,0.99741,4.13,True
'2018-11-25T23:06:00',0.99747,0.99747,0.99724,0.99725,10.0,0.99782,0.99782,0.99759,0.9976,9.25,False
'2018-11-25T23:07:00',0.99723,0.99726,0.99717,0.99717,3.0,0.9976,0.9976,0.99752,0.99752,3.0,False
'2018-11-25T23:08:00',0.99717,0.99718,0.99706,0.99706,5.0,0.99754,0.99754,0.99743,0.99743,5.0,False
'2018-11-25T23:09:00',0.99706,0.99706,0.99706,0.99706,1.0,0.99741,0.99741,0.99741,0.99741,1.0,True
'2018-11-25T23:10:00',0.99693,0.9972,0.99693,0.9972,6.0,0.99761,0.99761,0.9974,0.99755,5.0,True
'2018-11-25T23:11:00',0.99719,0.99728,0.99719,0.99723,7.63,0.99754,0.99763,0.99754,0.99758,6.25,False
'2018-11-25T23:12:00',0.99722,0.99722,0.99716,0.99716,6.0,0.99757,0.99757,0.99751,0.99751,5.5,False
'2018-11-25T23:13:00',0.99715,0.99715,0.99713,0.99713,3.0,0.9975,0.9975,0.99748,0.99748,2.25,False
'2018-11-25T23:14:00',0.99712,0.99712,0.9971,0.9971,3.0,0.99747,0.99747,0.99745,0.99745,2.25,False
'2018-11-25T23:15:00',0.99709,0.9971,0.99704,0.99704,8.0,0.99744,0.99745,0.99739,0.99739,6.0,False
'2018-11-25T23:16:00',0.99703,0.99703,0.997,0.997,4.0,0.99738,0.99738,0.99735,0.99735,3.17,False
'2018-11-25T23:17:00',0.99698,0.99702,0.99698,0.99699,4.0,0.99733,0.99737,0.99733,0.99734,3.75,False
'2018-11-25T23:18:00',0.99698,0.99698,0.99696,0.99696,3.0,0.99733,0.99733,0.99731,0.99731,3.0,False
'2018-11-25T23:19:00',0.99695,0.99695,0.99685,0.99685,6.0,0.9973,0.99744,0.99724,0.99744,5.5,False
'2018-11-25T23:20:00',0.99684,0.99689,0.99683,0.99689,4.0,0.99744,0.99744,0.99724,0.99724,3.75,False
'2018-11-25T23:21:00',0.99679,0.9968,0.99678,0.99678,3.0,0.99747,0.99748,0.99746,0.99746,3.88,True
'2018-11-25T23:22:00',0.9968,0.9969,0.9968,0.9969,3.0,0.99748,0.99749,0.99725,0.99725,3.56,True
'2018-11-25T23:23:00',0.9968,0.9968,0.9968,0.9968,1.0,0.99748,0.99748,0.99748,0.99748,1.25,True
'2018-11-25T23:24:00',0.99679,0.99692,0.99679,0.99692,5.25,0.99749,0.99749,0.99726,0.99727,5.38,True
'2018-11-25T23:25:00',0.9969,0.99693,0.99689,0.99689,7.75,0.99725,0.99741,0.99724,0.99741,8.67,False
'2018-11-25T23:26:00',0.9967,0.99673,0.99664,0.99673,9.0,0.99707,0.99708,0.99701,0.99708,6.75,True
'2018-11-25T23:27:00',0.99676,0.99698,0.99676,0.99693,23.5,0.99708,0.99733,0.99708,0.99728,19.76,False
'2018-11-25T23:28:00',0.99696,0.99697,0.9969,0.9969,9.0,0.99731,0.99734,0.99725,0.99725,8.0,True
'2018-11-25T23:29:00',0.9969,0.99691,0.9969,0.99691,2.0,0.99727,0.99727,0.99726,0.99726,1.42,True
'2018-11-25T23:30:00',0.99691,0.99695,0.99678,0.99695,29.25,0.9971,0.99738,0.99704,0.99723,33.11,True
'2018-11-25T23:31:00',0.99703,0.99708,0.99689,0.99693,18.5,0.99723,0.99743,0.99721,0.99728,16.0,True
'2018-11-25T23:32:00',0.99692,0.99701,0.99692,0.99701,3.0,0.99727,0.99736,0.99727,0.99736,3.0,False
'2018-11-25T23:33:00',0.99703,0.99732,0.99691,0.99691,8.5,0.99738,0.99767,0.99726,0.99726,6.8,False
'2018-11-25T23:34:00',0.99688,0.99693,0.99678,0.99678,7.0,0.99723,0.99723,0.99713,0.99713,6.75,True
'2018-11-25T23:35:00',0.99677,0.99688,0.99662,0.99688,13.88,0.99712,0.99722,0.99689,0.99718,12.97,False
'2018-11-25T23:36:00',0.99687,0.99687,0.99651,0.9966,23.76,0.99718,0.99725,0.99687,0.99725,16.69,True
'2018-11-25T23:37:00',0.9966,0.9966,0.99659,0.9966,4.82,0.99728,0.99729,0.99728,0.99728,5.0,True
'2018-11-25T23:38:00',0.99659,0.99661,0.99659,0.99661,16.84,0.99729,0.99729,0.99723,0.99727,15.15,True
'2018-11-25T23:39:00',0.99661,0.99687,0.99661,0.99687,20.39,0.99727,0.9974,0.99727,0.9974,15.0,True
'2018-11-25T23:40:00',0.99687,0.99687,0.99687,0.99687,1.0,0.99741,0.99741,0.99741,0.99741,1.0,True
'2018-11-25T23:41:00',0.99687,0.99687,0.99687,0.99687,4.0,0.99742,0.99749,0.99742,0.99749,4.0,False
'2018-11-25T23:42:00',0.99687,0.99687,0.99686,0.99686,3.44,0.9975,0.99751,0.9975,0.99751,3.0,True
'2018-11-25T23:43:00',0.99686,0.99688,0.99686,0.99688,5.76,0.99752,0.99754,0.99752,0.99754,4.0,False
'2018-11-25T23:44:00',0.99688,0.99689,0.99687,0.99687,7.95,0.99754,0.99755,0.99753,0.99753,7.5,True
'2018-11-25T23:45:00',0.99687,0.99689,0.99687,0.99689,4.76,0.99753,0.99755,0.99753,0.99755,4.0,True
'2018-11-25T23:46:00',0.99689,0.997,0.99688,0.99689,24.21,0.99755,0.99758,0.99755,0.99757,20.5,False
'2018-11-25T23:47:00',0.99688,0.99699,0.99688,0.99689,9.82,0.99758,0.99758,0.99757,0.99757,8.5,False
'2018-11-25T23:48:00',0.99689,0.99689,0.99688,0.99689,17.84,0.99757,0.99758,0.99757,0.99757,15.75,False
'2018-11-25T23:49:00',0.99688,0.99688,0.99688,0.99688,1.69,0.99758,0.99758,0.99758,0.99758,1.5,True
'2018-11-25T23:50:00',0.99689,0.99689,0.99689,0.99689,1.0,0.99757,0.99757,0.99757,0.99757,1.0,False
'2018-11-25T23:51:00',0.99689,0.99689,0.99689,0.99689,1.0,0.99754,0.99754,0.99754,0.99754,1.0,True
'2018-11-25T23:52:00',0.99688,0.99689,0.99688,0.99689,10.25,0.99754,0.99758,0.99754,0.99757,7.5,False
'2018-11-25T23:53:00',0.99689,0.99689,0.99689,0.99689,0.0,0.99757,0.99757,0.99757,0.99757,0.0,False
'2018-11-25T23:54:00',0.99688,0.99689,0.99688,0.99689,6.12,0.99758,0.99758,0.99757,0.99757,7.25,False
'2018-11-25T23:55:00',0.99689,0.99689,0.99689,0.99689,0.0,0.99757,0.99757,0.99757,0.99757,0.0,False
'2018-11-25T23:56:00',0.99688,0.99689,0.99688,0.99689,3.25,0.99758,0.99758,0.99757,0.99757,4.0,False
'2018-11-25T23:57:00',0.99688,0.99688,0.99685,0.99685,9.69,0.99754,0.99754,0.99749,0.99749,8.0,False
'2018-11-25T23:58:00',0.99683,0.99683,0.99678,0.99682,9.06,0.99749,0.99749,0.99743,0.99743,5.0,False
'2018-11-25T23:59:00',0.99682,0.99682,0.99678,0.99679,13.96,0.99743,0.99744,0.99743,0.99744,10.0,True
'2018-11-26T00:00:00',0.99692,0.99725,0.99692,0.99724,74.57,0.99737,0.99763,0.99737,0.99763,79.65,False
'2018-11-26T00:01:00',0.99719,0.99727,0.99714,0.99724,26.56,0.99757,0.99761,0.99752,0.99758,31.87,False
'2018-11-26T00:02:00',0.99724,0.99727,0.99719,0.99727,18.85,0.99759,0.99759,0.9975,0.9975,19.67,False
'2018-11-26T00:03:00',0.99727,0.99727,0.99714,0.99714,23.75,0.99752,0.99753,0.99747,0.99747,34.43,True
'2018-11-26T00:04:00',0.99712,0.99712,0.99712,0.99712,4.13,0.99746,0.99753,0.99746,0.99753,5.49,True
'2018-11-26T00:05:00',0.99721,0.99723,0.99712,0.99722,39.21,0.99757,0.99762,0.99753,0.99759,35.95,True
'2018-11-26T00:06:00',0.99722,0.99722,0.99721,0.99722,20.36,0.9976,0.99761,0.9976,0.99761,17.52,False
'2018-11-26T00:07:00',0.99722,0.99723,0.99722,0.99723,14.12,0.99761,0.99761,0.99746,0.99746,12.65,True
'2018-11-26T00:08:00',0.99722,0.99723,0.99722,0.99723,11.38,0.99746,0.99747,0.99746,0.99747,20.25,False
'2018-11-26T00:09:00',0.99723,0.99732,0.99721,0.99722,17.12,0.99746,0.99747,0.99745,0.99746,28.0,True
'2018-11-26T00:10:00',0.99722,0.99722,0.99712,0.99722,19.46,0.99745,0.99762,0.99745,0.99761,29.56,True
'2018-11-26T00:11:00',0.99722,0.99722,0.99722,0.99722,4.31,0.99763,0.99763,0.99763,0.99763,6.26,True
'2018-11-26T00:12:00',0.99727,0.99732,0.99727,0.99732,8.7,0.99764,0.99765,0.99761,0.99761,11.63,False
'2018-11-26T00:13:00',0.99732,0.99732,0.99732,0.99732,2.19,0.99752,0.99752,0.9975,0.9975,4.88,True
'2018-11-26T00:14:00',0.99731,0.99732,0.99731,0.99732,6.75,0.99752,0.99752,0.9975,0.99751,13.14,True
'2018-11-26T00:15:00',0.99731,0.99733,0.99731,0.99732,27.94,0.99752,0.99754,0.99749,0.99754,29.14,False
'2018-11-26T00:16:00',0.99732,0.99733,0.9973,0.99731,21.18,0.9975,0.99754,0.99748,0.9975,18.92,False
'2018-11-26T00:17:00',0.99731,0.99732,0.99724,0.99727,49.49,0.99753,0.99754,0.99746,0.99749,51.65,True
'2018-11-26T00:18:00',0.99726,0.99731,0.99725,0.9973,26.35,0.99744,0.99751,0.99744,0.99748,26.25,False
'2018-11-26T00:19:00',0.99731,0.99733,0.99722,0.99726,31.1,0.9975,0.9975,0.99741,0.99747,35.17,True
'2018-11-26T00:20:00',0.99727,0.99734,0.99722,0.99727,62.97,0.99747,0.99751,0.99741,0.99746,67.23,True
'2018-11-26T00:21:00',0.99724,0.99734,0.99724,0.99734,39.28,0.99744,0.99752,0.99744,0.99749,40.48,False
'2018-11-26T00:22:00',0.99734,0.99736,0.99733,0.99734,29.15,0.99748,0.99752,0.99748,0.99749,34.91,True
'2018-11-26T00:23:00',0.99736,0.99737,0.99734,0.99735,24.27,0.9975,0.99753,0.99749,0.99751,37.54,True
'2018-11-26T00:24:00',0.99736,0.99739,0.99732,0.99739,31.56,0.99752,0.99756,0.99751,0.99753,49.45,False
'2018-11-26T00:25:00',0.99736,0.99736,0.99697,0.997,115.78,0.99752,0.99752,0.99715,0.99728,130.68,True
'2018-11-26T00:26:00',0.99702,0.99712,0.99701,0.99703,80.87,0.99728,0.99732,0.99724,0.99725,100.3,True
'2018-11-26T00:27:00',0.99707,0.99723,0.99703,0.99721,27.62,0.99725,0.99746,0.99724,0.99743,25.68,False
'2018-11-26T00:28:00',0.9972,0.99722,0.99713,0.99713,82.34,0.99745,0.99745,0.99732,0.99734,83.02,False
'2018-11-26T00:29:00',0.99713,0.9972,0.9971,0.9971,62.37,0.99734,0.99737,0.99727,0.9973,57.0,True
'2018-11-26T00:30:00',0.99712,0.99723,0.9971,0.99721,50.86,0.99731,0.9974,0.9973,0.9974,42.91,True
'2018-11-26T00:31:00',0.99722,0.99727,0.99721,0.99727,29.32,0.99738,0.9974,0.99735,0.9974,46.49,False
'2018-11-26T00:32:00',0.99726,0.99726,0.99724,0.99725,26.81,0.99741,0.99743,0.99739,0.99742,28.32,True
'2018-11-26T00:33:00',0.99725,0.99737,0.99723,0.99735,40.8,0.99742,0.99755,0.99742,0.99752,39.12,False
'2018-11-26T00:34:00',0.99736,0.99739,0.99728,0.99735,43.11,0.99752,0.99753,0.99747,0.9975,51.84,False
'2018-11-26T00:35:00',0.99735,0.99753,0.99729,0.99729,159.6,0.9975,0.99773,0.9975,0.9975,147.43,False
'2018-11-26T00:36:00',0.9973,0.99739,0.99725,0.9973,45.18,0.99749,0.99751,0.99746,0.99747,42.25,False
'2018-11-26T00:37:00',0.9973,0.99739,0.9972,0.99724,89.45,0.99747,0.99753,0.9974,0.99741,77.74,True
'2018-11-26T00:38:00',0.99724,0.99739,0.99717,0.99726,94.43,0.99741,0.99756,0.99737,0.99747,94.45,True
'2018-11-26T00:39:00',0.99729,0.99738,0.99719,0.99733,188.66,0.99747,0.99753,0.99742,0.99752,198.58,True
'2018-11-26T00:40:00',0.99735,0.99739,0.99726,0.99734,67.16,0.99752,0.99756,0.99746,0.99755,63.71,False
'2018-11-26T00:41:00',0.99736,0.99738,0.99714,0.99719,262.75,0.99757,0.9976,0.99734,0.9974,269.37,True
'2018-11-26T00:42:00',0.99723,0.9973,0.99717,0.99721,144.48,0.99739,0.99744,0.99737,0.99739,160.94,False
'2018-11-26T00:43:00',0.99724,0.99728,0.99715,0.99719,80.01,0.99738,0.99744,0.99736,0.99741,90.78,True
'2018-11-26T00:44:00',0.99719,0.99746,0.99716,0.99745,157.11,0.9974,0.99765,0.99736,0.99765,164.84,False
'2018-11-26T00:45:00',0.99741,0.99746,0.99728,0.99734,167.12,0.99762,0.99762,0.99751,0.99756,184.67,True
'2018-11-26T00:46:00',0.99735,0.99743,0.99732,0.99741,114.95,0.99756,0.99762,0.99754,0.99761,111.33,False
'2018-11-26T00:47:00',0.99743,0.99744,0.9972,0.99724,113.98,0.99761,0.99761,0.99744,0.99746,73.33,True
'2018-11-26T00:48:00',0.99727,0.99732,0.99721,0.9973,44.05,0.99745,0.9975,0.99744,0.99746,35.08,False
'2018-11-26T00:49:00',0.9973,0.99735,0.99719,0.99725,128.58,0.99746,0.99753,0.9974,0.99749,103.88,False
'2018-11-26T00:50:00',0.99726,0.99737,0.99722,0.99724,122.52,0.99747,0.99752,0.99744,0.99745,113.42,True
'2018-11-26T00:51:00',0.99725,0.99738,0.9972,0.99728,88.32,0.99745,0.99755,0.99744,0.99747,79.58,False
'2018-11-26T00:52:00',0.99734,0.99738,0.99723,0.99727,85.02,0.99748,0.99752,0.99743,0.99748,76.56,True
'2018-11-26T00:53:00',0.99729,0.99729,0.99729,0.99729,4.38,0.99748,0.9975,0.99748,0.9975,4.06,True
'2018-11-26T00:54:00',0.99729,0.99739,0.99724,0.9973,45.98,0.9975,0.99752,0.99741,0.99751,37.08,True
'2018-11-26T00:55:00',0.99729,0.99739,0.99718,0.99735,99.84,0.99751,0.99752,0.99739,0.9975,77.14,False
'2018-11-26T00:56:00',0.99733,0.9974,0.99729,0.99731,30.87,0.99751,0.99761,0.99749,0.99752,21.68,False
'2018-11-26T00:57:00',0.99732,0.99732,0.99725,0.99732,34.0,0.99752,0.99752,0.99746,0.9975,27.03,False
'2018-11-26T00:58:00',0.99732,0.99739,0.99726,0.99727,77.97,0.99751,0.99753,0.99744,0.9975,70.43,False
'2018-11-26T00:59:00',0.99728,0.99734,0.99722,0.99724,114.96,0.99746,0.99753,0.99737,0.99745,99.71,True
'2018-11-26T01:00:00',0.99721,0.99737,0.99719,0.99728,139.4,0.99744,0.99755,0.99738,0.99745,153.29,True
'2018-11-26T01:01:00',0.99727,0.99741,0.99718,0.99729,105.16,0.99743,0.99753,0.99735,0.99745,96.81,True
'2018-11-26T01:02:00',0.99733,0.99743,0.99728,0.9973,55.29,0.99744,0.99762,0.99744,0.99745,56.59,True
'2018-11-26T01:03:00',0.99733,0.99736,0.99726,0.99733,26.19,0.9975,0.99753,0.99739,0.99751,33.23,False
'2018-11-26T01:04:00',0.99731,0.99735,0.99729,0.99733,15.57,0.99751,0.99752,0.9975,0.99751,20.01,False
'2018-11-26T01:05:00',0.99733,0.99733,0.99726,0.99726,6.75,0.99751,0.99751,0.99748,0.99751,7.93,False
'2018-11-26T01:06:00',0.99726,0.99727,0.99714,0.99717,47.77,0.99749,0.9975,0.99732,0.99738,37.55,False
'2018-11-26T01:07:00',0.99716,0.99718,0.99715,0.99716,31.31,0.99739,0.99741,0.99733,0.99735,23.84,True
'2018-11-26T01:08:00',0.99716,0.99725,0.99714,0.99716,54.55,0.99733,0.9974,0.99731,0.99736,38.08,True
'2018-11-26T01:09:00',0.99714,0.99727,0.9971,0.99723,82.09,0.99734,0.99743,0.99726,0.9974,81.11,False
'2018-11-26T01:10:00',0.99724,0.9973,0.99723,0.99723,42.16,0.99738,0.99747,0.99737,0.99737,31.66,False
'2018-11-26T01:11:00',0.99723,0.99723,0.99723,0.99723,4.31,0.99737,0.99737,0.99737,0.99737,3.86,False
'2018-11-26T01:12:00',0.99723,0.99723,0.99709,0.99714,45.29,0.99736,0.99736,0.99721,0.99725,32.58,True
'2018-11-26T01:13:00',0.99713,0.99715,0.99713,0.99715,12.93,0.99725,0.99729,0.99725,0.99726,15.2,False
'2018-11-26T01:14:00',0.99711,0.99712,0.99711,0.99711,7.19,0.99725,0.99725,0.99724,0.99725,5.79,True
'2018-11-26T01:15:00',0.99716,0.99727,0.99716,0.99725,25.75,0.99727,0.9974,0.99727,0.99738,28.03,False
'2018-11-26T01:16:00',0.99725,0.99727,0.99713,0.99722,60.94,0.99737,0.99744,0.99727,0.99738,51.65,True
'2018-11-26T01:17:00',0.99723,0.99732,0.99722,0.99732,37.09,0.99738,0.99747,0.99738,0.99747,30.13,False
'2018-11-26T01:18:00',0.9973,0.9973,0.9973,0.9973,1.69,0.99746,0.99746,0.99746,0.99746,1.31,False
'2018-11-26T01:19:00',0.9973,0.9973,0.9972,0.9972,14.13,0.99745,0.99745,0.99736,0.99736,12.87,False
'2018-11-26T01:20:00',0.9972,0.9972,0.99719,0.99719,7.49,0.99735,0.99735,0.99734,0.99734,10.49,False
'2018-11-26T01:21:00',0.99717,0.99718,0.99717,0.99718,7.87,0.99733,0.99733,0.99732,0.99732,5.31,False
'2018-11-26T01:22:00',0.99718,0.99718,0.99717,0.99717,9.5,0.99733,0.99733,0.99731,0.99732,11.62,False
'2018-11-26T01:23:00',0.99717,0.99717,0.99717,0.99717,2.25,0.9973,0.9973,0.9973,0.9973,2.44,True
'2018-11-26T01:24:00',0.99717,0.99719,0.99716,0.99719,29.81,0.9973,0.99735,0.9973,0.99734,21.98,True
'2018-11-26T01:25:00',0.99719,0.99721,0.99719,0.99721,8.44,0.99733,0.99735,0.99733,0.99735,6.68,False
'2018-11-26T01:26:00',0.9972,0.9972,0.9972,0.9972,7.31,0.99735,0.99736,0.99735,0.99736,4.68,False
'2018-11-26T01:27:00',0.9972,0.9972,0.99717,0.99717,20.74,0.99735,0.99735,0.99732,0.99732,15.92,True
'2018-11-26T01:28:00',0.99718,0.9972,0.99718,0.9972,17.13,0.99732,0.99736,0.99732,0.99736,9.67,True
'2018-11-26T01:29:00',0.9972,0.99727,0.9972,0.99726,24.32,0.99736,0.99742,0.99736,0.99741,15.96,False
'2018-11-26T01:30:00',0.99726,0.99726,0.99725,0.99725,35.78,0.99741,0.99742,0.9974,0.99742,15.95,False
'2018-11-26T01:31:00',0.99726,0.99728,0.99713,0.99713,50.79,0.99742,0.99743,0.99728,0.99728,32.04,True
'2018-11-26T01:32:00',0.99713,0.99719,0.99713,0.99717,43.31,0.99728,0.99734,0.99728,0.99732,28.08,False
'2018-11-26T01:33:00',0.99716,0.99716,0.99715,0.99715,11.51,0.9973,0.9973,0.99728,0.99728,9.92,True
'2018-11-26T01:34:00',0.99716,0.99717,0.99715,0.99717,25.81,0.99727,0.9973,0.99726,0.9973,17.93,False
'2018-11-26T01:35:00',0.99717,0.99717,0.99716,0.99716,11.43,0.9973,0.9973,0.99727,0.99727,7.47,False
'2018-11-26T01:36:00',0.99716,0.99721,0.99712,0.99712,26.45,0.99727,0.99732,0.99724,0.99725,15.75,False
'2018-11-26T01:37:00',0.99714,0.99714,0.99712,0.99712,8.63,0.99725,0.99725,0.99723,0.99723,8.61,False
'2018-11-26T01:38:00',0.99712,0.99712,0.99703,0.99703,24.01,0.99723,0.99723,0.99714,0.99714,20.27,False
'2018-11-26T01:39:00',0.99704,0.99704,0.99694,0.99695,34.63,0.99715,0.99716,0.99706,0.99707,19.62,True
'2018-11-26T01:40:00',0.99695,0.99696,0.99695,0.99696,19.74,0.99707,0.99708,0.99707,0.99708,13.7,True
'2018-11-26T01:41:00',0.99695,0.99699,0.99695,0.99698,11.64,0.99707,0.99711,0.99707,0.99711,8.23,False
'2018-11-26T01:42:00',0.99699,0.99699,0.99695,0.99695,11.95,0.9971,0.9971,0.99708,0.99708,10.09,True
'2018-11-26T01:43:00',0.99697,0.99697,0.99696,0.99697,9.95,0.99708,0.99708,0.99706,0.99708,9.65,False
'2018-11-26T01:44:00',0.99697,0.99697,0.99697,0.99697,4.13,0.99708,0.99708,0.99708,0.99708,3.61,True
'2018-11-26T01:45:00',0.99698,0.99698,0.99697,0.99698,3.57,0.99709,0.9971,0.99709,0.9971,3.55,False
'2018-11-26T01:46:00',0.99698,0.99698,0.99695,0.99696,13.58,0.99709,0.99709,0.99707,0.99707,11.95,False
'2018-11-26T01:47:00',0.99696,0.99696,0.99696,0.99696,0.0,0.99707,0.99707,0.99707,0.99707,0.0,False
'2018-11-26T01:48:00',0.99696,0.99697,0.99695,0.99695,33.31,0.99708,0.99709,0.99707,0.99707,28.69,False
'2018-11-26T01:49:00',0.99694,0.99695,0.99686,0.99686,10.83,0.99706,0.99706,0.99698,0.99698,11.27,True
'2018-11-26T01:50:00',0.99685,0.99687,0.99685,0.99687,13.65,0.99698,0.99699,0.99696,0.99699,13.71,True
'2018-11-26T01:51:00',0.99688,0.99688,0.99688,0.99688,5.26,0.99699,0.997,0.99699,0.997,4.73,False
'2018-11-26T01:52:00',0.99688,0.99688,0.99688,0.99688,2.88,0.99699,0.99699,0.99699,0.99699,2.74,False
'2018-11-26T01:53:00',0.99687,0.99687,0.99686,0.99687,15.71,0.99699,0.99699,0.99699,0.99699,14.7,True
'2018-11-26T01:54:00',0.99688,0.99707,0.99688,0.99703,60.07,0.99699,0.99719,0.99699,0.99714,48.99,True
'2018-11-26T01:55:00',0.99704,0.99727,0.99702,0.99725,90.92,0.99716,0.99743,0.99713,0.9974,66.6,True
'2018-11-26T01:56:00',0.99725,0.99735,0.99725,0.99733,37.27,0.99739,0.99747,0.99739,0.99747,36.53,True
'2018-11-26T01:57:00',0.99735,0.99737,0.99734,0.99737,28.37,0.99748,0.9975,0.99746,0.9975,25.24,False
'2018-11-26T01:58:00',0.99737,0.99737,0.99735,0.99736,28.73,0.9975,0.99751,0.9975,0.9975,23.0,True
'2018-11-26T01:59:00',0.99736,0.99746,0.9973,0.99746,57.35,0.9975,0.99761,0.99742,0.99761,50.52,False
'2018-11-26T02:00:00',0.99744,0.99744,0.99736,0.99739,53.75,0.9976,0.9976,0.99749,0.99755,41.72,True
'2018-11-26T02:01:00',0.99743,0.9975,0.99743,0.99748,42.8,0.99758,0.99765,0.99758,0.99763,35.84,False
'2018-11-26T02:02:00',0.99748,0.99748,0.99738,0.99738,50.47,0.99763,0.99763,0.99753,0.99753,45.88,True
'2018-11-26T02:03:00',0.99739,0.9974,0.99739,0.9974,11.72,0.99753,0.99755,0.99753,0.99755,10.91,False
'2018-11-26T02:04:00',0.9974,0.9974,0.99736,0.99736,19.09,0.99755,0.99755,0.9975,0.9975,23.1,True
'2018-11-26T02:05:00',0.99736,0.99739,0.99734,0.99737,21.78,0.9975,0.99751,0.99748,0.99751,25.53,True
'2018-11-26T02:06:00',0.99737,0.99741,0.99737,0.99739,33.07,0.99751,0.99754,0.9975,0.99753,39.29,False
'2018-11-26T02:07:00',0.99739,0.9974,0.99739,0.99739,22.53,0.99753,0.99754,0.99753,0.99753,17.57,False
'2018-11-26T02:08:00',0.9974,0.9974,0.99737,0.99737,13.52,0.99753,0.99754,0.9975,0.9975,16.77,True
'2018-11-26T02:09:00',0.99736,0.99738,0.99736,0.99737,21.1,0.9975,0.99752,0.99749,0.99752,20.88,False
'2018-11-26T02:10:00',0.99736,0.99737,0.99734,0.99735,32.16,0.99752,0.99752,0.99749,0.99752,28.93,True
'2018-11-26T02:11:00',0.99735,0.99741,0.99734,0.9974,33.23,0.99751,0.99758,0.99751,0.99755,26.01,True
'2018-11-26T02:12:00',0.99738,0.99741,0.99738,0.99741,13.61,0.99754,0.99755,0.99754,0.99755,11.03,False
'2018-11-26T02:13:00',0.99742,0.99742,0.99739,0.99739,3.63,0.99755,0.99755,0.99754,0.99754,4.49,True
'2018-11-26T02:14:00',0.9974,0.99742,0.9974,0.9974,8.44,0.99754,0.99754,0.99752,0.99754,10.72,True
'2018-11-26T02:15:00',0.9974,0.9974,0.9974,0.9974,2.38,0.99754,0.99755,0.99754,0.99755,3.37,False
'2018-11-26T02:16:00',0.9974,0.9974,0.9974,0.9974,2.44,0.99755,0.99755,0.99755,0.99755,4.12,True
'2018-11-26T02:17:00',0.99743,0.99767,0.99743,0.99766,31.58,0.99756,0.99782,0.99756,0.99782,37.09,True
'2018-11-26T02:18:00',0.99768,0.9978,0.99767,0.99779,30.91,0.99782,0.99794,0.99782,0.99793,23.9,True
'2018-11-26T02:19:00',0.99781,0.99781,0.99779,0.9978,17.19,0.99793,0.99794,0.99793,0.99793,14.88,True
'2018-11-26T02:20:00',0.99782,0.9979,0.99782,0.9979,47.58,0.99794,0.99802,0.99794,0.998,36.33,True
'2018-11-26T02:21:00',0.9979,0.99791,0.99789,0.99791,9.55,0.99802,0.99804,0.99801,0.99804,9.67,False
'2018-11-26T02:22:00',0.99791,0.99791,0.9979,0.9979,4.76,0.99803,0.99803,0.99802,0.99803,6.18,True
'2018-11-26T02:23:00',0.9979,0.99792,0.9979,0.99792,3.57,0.99802,0.99804,0.99802,0.99804,4.18,True
'2018-11-26T02:24:00',0.99791,0.99794,0.99791,0.99794,28.91,0.99804,0.99806,0.99803,0.99805,21.79,True
'2018-11-26T02:25:00',0.99793,0.99798,0.99793,0.99798,8.83,0.99806,0.99811,0.99806,0.99811,9.8,True
'2018-11-26T02:26:00',0.99799,0.99802,0.99799,0.99801,10.57,0.99811,0.99814,0.99811,0.99814,10.25,True
'2018-11-26T02:27:00',0.99803,0.99806,0.99803,0.99805,21.84,0.99814,0.99819,0.99814,0.99818,24.49,False
'2018-11-26T02:28:00',0.99805,0.99808,0.99803,0.99804,47.49,0.99818,0.99819,0.99816,0.99816,52.17,True
'2018-11-26T02:29:00',0.99804,0.99811,0.99804,0.99811,37.63,0.99817,0.99823,0.99817,0.99823,50.02,False
'2018-11-26T02:30:00',0.99813,0.99813,0.9981,0.99811,23.95,0.99824,0.99824,0.99822,0.99823,27.41,False
'2018-11-26T02:31:00',0.99812,0.99812,0.99803,0.99804,19.76,0.99823,0.99823,0.99814,0.99816,33.94,False
'2018-11-26T02:32:00',0.99804,0.99804,0.99794,0.99796,42.01,0.99815,0.99816,0.99806,0.99808,40.5,False
'2018-11-26T02:33:00',0.99797,0.99797,0.99793,0.99795,25.64,0.99809,0.9981,0.99805,0.99808,20.32,False
'2018-11-26T02:34:00',0.99796,0.99796,0.99794,0.99794,14.18,0.99809,0.9981,0.99807,0.9981,12.89,True
'2018-11-26T02:35:00',0.99795,0.99795,0.99795,0.99795,2.5,0.9981,0.9981,0.9981,0.9981,6.53,False
'2018-11-26T02:36:00',0.99795,0.99795,0.99792,0.99792,28.62,0.99809,0.99809,0.99804,0.99804,30.24,True
'2018-11-26T02:37:00',0.99791,0.99794,0.99791,0.99792,30.3,0.99804,0.99808,0.99804,0.99806,27.76,False
'2018-11-26T02:38:00',0.99792,0.99792,0.99791,0.99791,7.95,0.99805,0.99805,0.99804,0.99804,9.19,True
'2018-11-26T02:39:00',0.99792,0.99793,0.99792,0.99792,10.13,0.99804,0.99805,0.99804,0.99805,15.34,True
'2018-11-26T02:40:00',0.99794,0.99811,0.99792,0.99804,72.09,0.99806,0.99823,0.99806,0.99818,64.78,True
'2018-11-26T02:41:00',0.9981,0.99813,0.99805,0.99812,103.13,0.9982,0.99824,0.99817,0.99824,85.54,True
'2018-11-26T02:42:00',0.99812,0.99821,0.99809,0.99813,118.75,0.99825,0.99831,0.9982,0.99825,96.02,False
'2018-11-26T02:43:00',0.99814,0.99814,0.99804,0.99812,45.11,0.99824,0.99825,0.99817,0.99824,45.09,False
'2018-11-26T02:44:00',0.99811,0.99811,0.99807,0.99808,49.44,0.99824,0.99824,0.9982,0.9982,44.26,False
'2018-11-26T02:45:00',0.99808,0.99811,0.99806,0.99807,38.11,0.9982,0.99824,0.99818,0.99819,51.86,False
'2018-11-26T02:46:00',0.99807,0.99807,0.99805,0.99805,23.66,0.99819,0.99819,0.99816,0.99816,20.64,False
'2018-11-26T02:47:00',0.99807,0.99807,0.99803,0.99804,19.9,0.99819,0.99819,0.99815,0.99815,12.98,False
'2018-11-26T02:48:00',0.99804,0.99804,0.99796,0.99797,44.24,0.99814,0.99814,0.99807,0.9981,52.6,True
'2018-11-26T02:49:00',0.99796,0.99804,0.99796,0.99804,38.92,0.9981,0.99816,0.9981,0.99816,40.37,True
'2018-11-26T02:50:00',0.99804,0.99808,0.99804,0.99805,40.6,0.99818,0.99819,0.99816,0.99816,25.35,True
'2018-11-26T02:51:00',0.99805,0.99806,0.99804,0.99806,40.53,0.99819,0.99819,0.99815,0.99817,51.04,False
'2018-11-26T02:52:00',0.99805,0.99805,0.99797,0.99804,60.69,0.99817,0.99819,0.99809,0.99819,88.53,True
'2018-11-26T02:53:00',0.99804,0.99806,0.99802,0.99806,32.82,0.99817,0.99819,0.99817,0.99819,29.83,False
'2018-11-26T02:54:00',0.9981,0.9981,0.998,0.99803,130.47,0.99821,0.99823,0.99811,0.99818,97.76,True
'2018-11-26T02:55:00',0.99804,0.99813,0.99803,0.99812,59.44,0.99818,0.99827,0.99818,0.99827,56.02,False
'2018-11-26T02:56:00',0.99813,0.99813,0.99803,0.99804,67.7,0.99827,0.99827,0.99817,0.99818,63.42,False
'2018-11-26T02:57:00',0.99804,0.99807,0.99803,0.99803,38.07,0.99819,0.99821,0.99818,0.99818,44.21,False
'2018-11-26T02:58:00',0.99804,0.99804,0.99795,0.99796,24.67,0.99818,0.99818,0.99809,0.9981,22.1,True
'2018-11-26T02:59:00',0.99796,0.99802,0.99796,0.99802,89.07,0.9981,0.99817,0.9981,0.99817,57.75,False
'2018-11-26T03:00:00',0.99802,0.99805,0.998,0.99801,98.5,0.99817,0.99818,0.99813,0.99816,92.39,True
'2018-11-26T03:01:00',0.99803,0.99805,0.99801,0.99802,60.67,0.99817,0.99818,0.99816,0.99817,57.72,True
'2018-11-26T03:02:00',0.99802,0.99805,0.99802,0.99803,32.96,0.99817,0.99819,0.99817,0.99817,44.12,False
'2018-11-26T03:03:00',0.99804,0.99805,0.99803,0.99803,28.16,0.99818,0.99819,0.99817,0.99817,38.11,True
'2018-11-26T03:04:00',0.99803,0.99806,0.99803,0.99803,52.9,0.99816,0.99819,0.99816,0.99818,56.06,True
'2018-11-26T03:05:00',0.99803,0.99805,0.99803,0.99805,22.38,0.99819,0.9982,0.99816,0.99819,19.86,False
'2018-11-26T03:06:00',0.99805,0.99805,0.99803,0.99804,42.61,0.9982,0.9982,0.99818,0.99819,35.61,True
'2018-11-26T03:07:00',0.99804,0.99805,0.99804,0.99805,29.63,0.99819,0.9982,0.99818,0.99819,26.32,True
'2018-11-26T03:08:00',0.99803,0.99806,0.99803,0.99805,39.76,0.99819,0.9982,0.99818,0.9982,41.59,False
'2018-11-26T03:09:00',0.99805,0.99805,0.998,0.99805,46.12,0.99819,0.9982,0.99812,0.99818,59.15,True
'2018-11-26T03:10:00',0.99805,0.99807,0.99804,0.99807,31.18,0.99818,0.9982,0.99817,0.9982,39.18,False
'2018-11-26T03:11:00',0.99806,0.99806,0.99805,0.99806,14.26,0.99818,0.99819,0.99818,0.99819,17.55,False
'2018-11-26T03:12:00',0.99806,0.99806,0.99804,0.99804,19.75,0.99819,0.99819,0.99816,0.99816,19.88,True
'2018-11-26T03:13:00',0.99804,0.99806,0.99804,0.99806,23.23,0.99817,0.99819,0.99816,0.99818,32.64,False
'2018-11-26T03:14:00',0.99806,0.99806,0.99803,0.99805,30.93,0.99818,0.99818,0.99816,0.99817,34.76,False
'2018-11-26T03:15:00',0.99802,0.99806,0.99799,0.998,32.02,0.99813,0.99818,0.99811,0.99813,46.97,True
'2018-11-26T03:16:00',0.998,0.99806,0.998,0.99805,32.5,0.99813,0.99819,0.99812,0.99818,35.09,True
'2018-11-26T03:17:00',0.99805,0.99806,0.99804,0.99806,40.52,0.99818,0.9982,0.99817,0.99819,50.69,True
'2018-11-26T03:18:00',0.99806,0.99807,0.99805,0.99807,13.45,0.99819,0.9982,0.99818,0.99819,18.63,True
'2018-11-26T03:19:00',0.99807,0.99808,0.99807,0.99808,11.56,0.99819,0.99822,0.99819,0.9982,14.55,True
'2018-11-26T03:20:00',0.99808,0.99824,0.99808,0.9982,55.54,0.9982,0.99838,0.9982,0.99835,57.64,True
'2018-11-26T03:21:00',0.99819,0.99822,0.99818,0.99821,24.61,0.99833,0.99836,0.99833,0.99835,31.92,False
'2018-11-26T03:22:00',0.99821,0.99821,0.99816,0.99818,21.44,0.99835,0.99835,0.9983,0.99832,26.04,False
'2018-11-26T03:23:00',0.99818,0.99818,0.99817,0.99817,9.17,0.99831,0.99831,0.99831,0.99831,18.56,False
'2018-11-26T03:24:00',0.99816,0.99816,0.99816,0.99816,11.05,0.99831,0.99831,0.9983,0.99831,14.56,True
'2018-11-26T03:25:00',0.99816,0.99824,0.99816,0.99818,32.73,0.99831,0.99838,0.99831,0.99832,41.26,False
'2018-11-26T03:26:00',0.99817,0.99817,0.99814,0.99816,30.25,0.99831,0.99831,0.99828,0.9983,37.5,True
'2018-11-26T03:27:00',0.99817,0.99817,0.99816,0.99817,33.11,0.9983,0.99832,0.9983,0.99831,48.91,True
'2018-11-26T03:28:00',0.99817,0.99819,0.99817,0.99819,14.13,0.99831,0.99832,0.99831,0.99832,23.14,False
'2018-11-26T03:29:00',0.99819,0.99819,0.99818,0.99819,11.3,0.99832,0.99832,0.99831,0.99832,21.31,False
'2018-11-26T03:30:00',0.99819,0.99819,0.99817,0.99819,25.31,0.99832,0.99832,0.99832,0.99832,22.93,True
'2018-11-26T03:31:00',0.99819,0.99825,0.99819,0.99824,27.38,0.99832,0.99837,0.99832,0.99837,20.15,False
'2018-11-26T03:32:00',0.99824,0.99825,0.99824,0.99824,30.24,0.99837,0.99838,0.99837,0.99837,18.34,False
'2018-11-26T03:33:00',0.99824,0.99824,0.99817,0.99824,50.75,0.99838,0.99838,0.99831,0.99835,34.24,True
'2018-11-26T03:34:00',0.99825,0.99827,0.99825,0.99826,37.87,0.99835,0.99838,0.99835,0.99838,33.42,False
'2018-11-26T03:35:00',0.99825,0.99825,0.99825,0.99825,3.0,0.99838,0.99838,0.99838,0.99838,2.06,False
'2018-11-26T03:36:00',0.99825,0.99827,0.99824,0.99825,33.22,0.99838,0.99838,0.99837,0.99837,29.92,True
'2018-11-26T03:37:00',0.99824,0.99826,0.99824,0.99826,41.82,0.99837,0.99838,0.99837,0.99838,29.93,False
'2018-11-26T03:38:00',0.99825,0.99825,0.99825,0.99825,7.12,0.99838,0.99838,0.99837,0.99837,8.68,True
'2018-11-26T03:39:00',0.99826,0.99831,0.99825,0.99829,49.85,0.99837,0.99841,0.99837,0.9984,29.19,False
'2018-11-26T03:40:00',0.99831,0.99832,0.99828,0.99828,44.27,0.99842,0.99842,0.99839,0.99839,25.71,False
'2018-11-26T03:41:00',0.99827,0.99829,0.99827,0.99827,18.96,0.99839,0.99839,0.99839,0.99839,11.38,True
'2018-11-26T03:42:00',0.99829,0.99829,0.99827,0.99829,44.81,0.99839,0.99841,0.99839,0.99841,24.41,False
'2018-11-26T03:43:00',0.99831,0.99831,0.99827,0.99827,43.1,0.99841,0.99841,0.9984,0.9984,35.17,True
'2018-11-26T03:44:00',0.99827,0.99831,0.99827,0.99831,24.59,0.9984,0.99843,0.9984,0.99842,20.17,False
'2018-11-26T03:45:00',0.99831,0.99831,0.99827,0.99829,39.45,0.99841,0.99842,0.99839,0.99839,32.18,False
'2018-11-26T03:46:00',0.99827,0.99827,0.99827,0.99827,4.12,0.99839,0.99839,0.99839,0.99839,3.12,False
'2018-11-26T03:47:00',0.99827,0.99827,0.99824,0.99824,14.23,0.99841,0.99841,0.99837,0.99837,18.96,False
'2018-11-26T03:48:00',0.99824,0.99826,0.9982,0.99823,39.04,0.99838,0.99839,0.99832,0.99832,27.75,True
'2018-11-26T03:49:00',0.99823,0.9983,0.99822,0.99829,47.85,0.99834,0.99841,0.99834,0.9984,41.52,False
'2018-11-26T03:50:00',0.99829,0.99829,0.99828,0.99828,37.27,0.99838,0.9984,0.99838,0.9984,17.24,False
'2018-11-26T03:51:00',0.99828,0.99829,0.99823,0.99828,62.52,0.99838,0.99841,0.99835,0.9984,65.2,True
'2018-11-26T03:52:00',0.99828,0.99832,0.99828,0.99831,24.32,0.9984,0.99842,0.99839,0.99841,23.13,False
'2018-11-26T03:53:00',0.99832,0.99834,0.99827,0.99828,54.07,0.99841,0.99843,0.99839,0.9984,40.37,True
'2018-11-26T03:54:00',0.99828,0.9983,0.99827,0.99829,22.67,0.9984,0.99842,0.99839,0.99841,23.91,True
'2018-11-26T03:55:00',0.99829,0.99831,0.99826,0.9983,20.78,0.99841,0.99843,0.99839,0.99843,11.05,False
'2018-11-26T03:56:00',0.9983,0.9983,0.99826,0.99826,55.84,0.99843,0.99843,0.9984,0.9984,58.1,True
'2018-11-26T03:57:00',0.99826,0.99831,0.99826,0.99831,44.06,0.9984,0.99842,0.99839,0.99842,48.88,False
'2018-11-26T03:58:00',0.99831,0.99831,0.99828,0.9983,48.83,0.99842,0.99843,0.99839,0.99841,24.43,True
'2018-11-26T03:59:00',0.9983,0.99838,0.99828,0.99838,28.4,0.9984,0.99851,0.99839,0.99851,28.39,False
'2018-11-26T04:00:00',0.99837,0.99837,0.9983,0.99832,29.34,0.99848,0.99848,0.9984,0.99841,45.98,False
'2018-11-26T04:01:00',0.99832,0.99836,0.99828,0.99828,26.0,0.99841,0.99847,0.99839,0.9984,47.71,False
'2018-11-26T04:02:00',0.99829,0.99829,0.99819,0.99823,27.59,0.9984,0.9984,0.99831,0.99835,45.66,True
'2018-11-26T04:03:00',0.99821,0.99827,0.99821,0.99827,22.92,0.99835,0.9984,0.99835,0.9984,24.21,False
'2018-11-26T04:04:00',0.99825,0.99825,0.99823,0.99823,38.72,0.9984,0.9984,0.99837,0.99839,31.8,False
'2018-11-26T04:05:00',0.99823,0.99824,0.99814,0.99817,41.56,0.99838,0.99838,0.99824,0.99827,50.17,False
'2018-11-26T04:06:00',0.99818,0.99824,0.99815,0.99815,30.07,0.99828,0.99837,0.99826,0.99826,43.89,True
'2018-11-26T04:07:00',0.99816,0.99818,0.99814,0.99817,35.27,0.99828,0.99828,0.99826,0.99827,55.94,False
'2018-11-26T04:08:00',0.99818,0.9982,0.99816,0.99816,16.24,0.99828,0.99828,0.99826,0.99827,18.7,True
'2018-11-26T04:09:00',0.99816,0.99822,0.99814,0.99818,26.13,0.99827,0.99831,0.99822,0.99828,33.97,True
'2018-11-26T04:10:00',0.99819,0.99825,0.99818,0.9982,44.15,0.9983,0.99838,0.9983,0.99831,56.59,False
'2018-11-26T04:11:00',0.9982,0.9982,0.99812,0.99815,16.88,0.99831,0.99831,0.99825,0.99826,21.58,False
'2018-11-26T04:12:00',0.99816,0.99817,0.99808,0.99812,19.89,0.99826,0.99828,0.9982,0.99823,22.57,False
'2018-11-26T04:13:00',0.99815,0.99815,0.99809,0.99809,21.57,0.99827,0.99827,0.99819,0.99819,40.51,True
'2018-11-26T04:14:00',0.99809,0.99812,0.99809,0.99809,19.0,0.99821,0.99822,0.9982,0.9982,33.12,True
'2018-11-26T04:15:00',0.99809,0.99817,0.99809,0.99816,31.77,0.9982,0.99829,0.9982,0.99827,37.31,False
'2018-11-26T04:16:00',0.99816,0.99816,0.99808,0.99808,14.62,0.99827,0.99828,0.99821,0.99821,23.76,True
'2018-11-26T04:17:00',0.99808,0.99817,0.99808,0.99817,23.75,0.99821,0.99829,0.99821,0.99829,22.95,True
'2018-11-26T04:18:00',0.99818,0.99823,0.99817,0.99823,42.41,0.99829,0.99838,0.99827,0.99837,47.19,True
'2018-11-26T04:19:00',0.99825,0.99827,0.99823,0.99825,28.69,0.99838,0.9984,0.99837,0.99839,35.42,False
'2018-11-26T04:20:00',0.99823,0.99823,0.9982,0.9982,29.2,0.99833,0.99833,0.99832,0.99832,21.77,True
'2018-11-26T04:21:00',0.9982,0.99825,0.9982,0.99825,27.61,0.99833,0.9984,0.99833,0.99839,32.15,False
'2018-11-26T04:22:00',0.99825,0.99826,0.99825,0.99825,15.55,0.99839,0.99839,0.99838,0.99839,15.92,False
'2018-11-26T04:23:00',0.99825,0.99825,0.99817,0.99817,24.8,0.99838,0.99839,0.99831,0.99831,35.24,True
'2018-11-26T04:24:00',0.99816,0.99824,0.99816,0.99818,33.39,0.9983,0.99838,0.9983,0.99832,30.68,False
'2018-11-26T04:25:00',0.99817,0.99817,0.9981,0.99815,27.53,0.99832,0.99832,0.99823,0.99829,29.06,True
'2018-11-26T04:26:00',0.99815,0.99818,0.99812,0.99817,39.39,0.99829,0.99831,0.99826,0.9983,33.52,False
'2018-11-26T04:27:00',0.99816,0.99817,0.99815,0.99816,29.12,0.9983,0.9983,0.99826,0.9983,35.69,True
'2018-11-26T04:28:00',0.99815,0.99817,0.99815,0.99817,28.51,0.99829,0.9983,0.99827,0.99829,31.18,False
'2018-11-26T04:29:00',0.99817,0.99818,0.99815,0.99816,9.76,0.99829,0.99831,0.99829,0.99829,13.32,True
'2018-11-26T04:30:00',0.99815,0.99819,0.99815,0.99818,49.14,0.99828,0.99832,0.99827,0.99831,40.67,False
'2018-11-26T04:31:00',0.99818,0.99818,0.99815,0.99815,38.8,0.99831,0.99831,0.99826,0.99828,39.42,False
'2018-11-26T04:32:00',0.99815,0.99815,0.99807,0.99808,19.72,0.99829,0.99829,0.9982,0.99821,24.07,True
'2018-11-26T04:33:00',0.99809,0.99818,0.99806,0.99818,37.32,0.99821,0.99831,0.9982,0.99831,27.52,False
'2018-11-26T04:34:00',0.99818,0.99818,0.99815,0.99815,12.4,0.99831,0.99831,0.99825,0.99826,10.51,False
'2018-11-26T04:35:00',0.99815,0.99815,0.99802,0.99807,75.45,0.99825,0.99828,0.99812,0.99818,83.43,False
'2018-11-26T04:36:00',0.99807,0.99808,0.99805,0.99806,51.67,0.99818,0.9982,0.99817,0.9982,69.36,False
'2018-11-26T04:37:00',0.99806,0.99808,0.99801,0.99801,31.29,0.9982,0.9982,0.99812,0.99813,31.8,False
'2018-11-26T04:38:00',0.99802,0.99802,0.99794,0.99794,99.76,0.99811,0.99811,0.99803,0.99807,88.26,True
'2018-11-26T04:39:00',0.99795,0.99798,0.99791,0.99796,26.45,0.99806,0.99809,0.99803,0.99808,39.2,False
'2018-11-26T04:40:00',0.99798,0.99798,0.99794,0.99796,26.13,0.99809,0.99809,0.99806,0.99808,44.28,False
'2018-11-26T04:41:00',0.99796,0.99796,0.99793,0.99795,39.64,0.99807,0.99809,0.99807,0.99808,47.85,True
'2018-11-26T04:42:00',0.99795,0.99805,0.99795,0.99799,64.44,0.99809,0.99816,0.99809,0.99813,75.0,False
'2018-11-26T04:43:00',0.99799,0.99799,0.99797,0.99797,41.21,0.99813,0.99813,0.9981,0.9981,50.7,False
'2018-11-26T04:44:00',0.99796,0.99798,0.99796,0.99796,19.38,0.9981,0.9981,0.9981,0.9981,29.11,True
'2018-11-26T04:45:00',0.99798,0.99806,0.99797,0.99806,45.37,0.9981,0.99818,0.99809,0.99818,53.01,False
'2018-11-26T04:46:00',0.99806,0.99806,0.99806,0.99806,14.0,0.99818,0.99818,0.99816,0.99817,39.7,False
'2018-11-26T04:47:00',0.99806,0.99806,0.99804,0.99805,29.93,0.99817,0.99819,0.99816,0.99819,40.2,False
'2018-11-26T04:48:00',0.99806,0.99806,0.99798,0.99798,35.87,0.99818,0.99819,0.99811,0.99811,41.92,False
'2018-11-26T04:49:00',0.99798,0.99798,0.99798,0.99798,13.87,0.99811,0.99811,0.99811,0.99811,6.45,False
'2018-11-26T04:50:00',0.99798,0.99799,0.99789,0.99791,61.59,0.99811,0.99813,0.99801,0.99803,72.68,True
'2018-11-26T04:51:00',0.99791,0.99797,0.99791,0.99797,53.76,0.99804,0.99812,0.99804,0.99811,44.98,True
'2018-11-26T04:52:00',0.99798,0.99806,0.99798,0.99802,15.02,0.99813,0.99818,0.99813,0.99813,21.54,False
'2018-11-26T04:53:00',0.99802,0.99806,0.99794,0.99794,31.4,0.99813,0.99818,0.99808,0.99808,38.52,True
'2018-11-26T04:54:00',0.99794,0.99795,0.99792,0.99795,37.2,0.99808,0.99811,0.99807,0.99811,23.65,False
'2018-11-26T04:55:00',0.99795,0.99795,0.99792,0.99792,17.25,0.99811,0.99811,0.99805,0.99806,25.54,True
'2018-11-26T04:56:00',0.99792,0.99795,0.99786,0.99795,18.0,0.99806,0.99808,0.998,0.99808,24.69,True
'2018-11-26T04:57:00',0.99795,0.99805,0.99795,0.99805,43.18,0.9981,0.99819,0.9981,0.99818,61.19,False
'2018-11-26T04:58:00',0.99805,0.99805,0.99801,0.99805,22.7,0.99818,0.99818,0.99813,0.99818,31.67,False
'2018-11-26T04:59:00',0.99805,0.99806,0.99804,0.99804,16.1,0.99818,0.99821,0.99817,0.9982,16.8,False
'2018-11-26T05:00:00',0.99805,0.99806,0.99708,0.99714,170.07,0.9982,0.99821,0.99724,0.9973,155.15,True
'2018-11-26T05:01:00',0.99715,0.99726,0.99714,0.99726,39.42,0.99731,0.9974,0.9973,0.9974,34.23,True
'2018-11-26T05:02:00',0.99732,0.99764,0.99732,0.99758,45.94,0.99744,0.99779,0.99744,0.99771,46.27,True
'2018-11-26T05:03:00',0.99758,0.9976,0.99758,0.9976,28.48,0.99771,0.99773,0.99771,0.99772,26.09,True
'2018-11-26T05:04:00',0.9976,0.99766,0.9976,0.99766,15.46,0.99772,0.99778,0.99772,0.99778,16.05,True
'2018-11-26T05:05:00',0.99765,0.99767,0.99764,0.99767,9.18,0.99779,0.99779,0.99777,0.99779,19.04,False
'2018-11-26T05:06:00',0.99767,0.99767,0.99757,0.99757,12.8,0.9978,0.9978,0.99772,0.99772,16.02,True
'2018-11-26T05:07:00',0.99758,0.99759,0.99757,0.99758,21.07,0.99772,0.99772,0.99771,0.99771,20.59,False
'2018-11-26T05:08:00',0.99758,0.99759,0.99758,0.99758,27.19,0.99771,0.99772,0.99771,0.99771,27.54,False
'2018-11-26T05:09:00',0.99758,0.99758,0.99746,0.99746,34.81,0.99771,0.99771,0.9976,0.9976,50.58,True
'2018-11-26T05:10:00',0.99747,0.9975,0.99747,0.99748,20.76,0.9976,0.99762,0.9976,0.9976,19.89,False
'2018-11-26T05:11:00',0.99748,0.99748,0.99746,0.99746,10.25,0.99761,0.99762,0.99759,0.99759,10.44,True
'2018-11-26T05:12:00',0.99747,0.99748,0.99747,0.99748,14.49,0.99759,0.9976,0.99759,0.9976,21.68,False
'2018-11-26T05:13:00',0.99748,0.99748,0.99746,0.99747,15.73,0.9976,0.9976,0.99758,0.99758,15.95,False
'2018-11-26T05:14:00',0.99746,0.99747,0.99746,0.99746,17.13,0.99758,0.99759,0.99758,0.99759,17.01,True
'2018-11-26T05:15:00',0.99746,0.99757,0.99746,0.99757,63.68,0.99759,0.99769,0.99759,0.99769,51.63,False
'2018-11-26T05:16:00',0.99756,0.99756,0.99755,0.99755,3.74,0.99768,0.99768,0.99767,0.99767,7.18,False
'2018-11-26T05:17:00',0.99755,0.99755,0.99752,0.99755,14.62,0.99767,0.99767,0.99763,0.99767,14.69,True
'2018-11-26T05:18:00',0.99755,0.99757,0.99755,0.99757,22.74,0.99767,0.99768,0.99765,0.99768,18.82,False
'2018-11-26T05:19:00',0.99757,0.99757,0.99755,0.99756,7.93,0.99767,0.99768,0.99767,0.99767,10.87,False
'2018-11-26T05:20:00',0.99756,0.99756,0.99747,0.99747,24.36,0.99768,0.99768,0.9976,0.9976,27.18,True
'2018-11-26T05:21:00',0.99747,0.99749,0.99747,0.99749,9.43,0.9976,0.99761,0.99759,0.9976,12.26,False
'2018-11-26T05:22:00',0.99748,0.99748,0.99747,0.99747,6.62,0.9976,0.9976,0.9976,0.9976,11.45,False
'2018-11-26T05:23:00',0.99747,0.99747,0.99746,0.99746,2.43,0.99759,0.99759,0.99758,0.99758,3.75,False
'2018-11-26T05:24:00',0.99744,0.99745,0.99742,0.99745,28.92,0.99756,0.99757,0.99752,0.99757,20.62,True
'2018-11-26T05:25:00',0.99746,0.99757,0.99745,0.99755,25.3,0.99758,0.99766,0.99756,0.99766,23.32,True
'2018-11-26T05:26:00',0.99756,0.99761,0.99756,0.99761,41.03,0.99766,0.99775,0.99766,0.99773,47.97,True
'2018-11-26T05:27:00',0.99763,0.99769,0.99763,0.99768,48.39,0.99775,0.99783,0.99775,0.99782,54.8,True
'2018-11-26T05:28:00',0.99768,0.99772,0.99768,0.99772,36.56,0.99782,0.99785,0.99782,0.99784,33.06,False
'2018-11-26T05:29:00',0.99772,0.99772,0.99767,0.99767,19.32,0.99784,0.99784,0.99778,0.99779,26.78,True
'2018-11-26T05:30:00',0.99767,0.99771,0.99767,0.99768,14.88,0.9978,0.99782,0.99779,0.99779,25.9,False
'2018-11-26T05:31:00',0.99768,0.99768,0.99766,0.99766,29.27,0.9978,0.9978,0.99778,0.99778,25.48,True
'2018-11-26T05:32:00',0.9977,0.99771,0.99767,0.99771,22.91,0.99781,0.99783,0.99779,0.99783,30.51,False
'2018-11-26T05:33:00',0.9977,0.9977,0.9977,0.9977,12.55,0.99782,0.99782,0.99781,0.99782,6.63,False
'2018-11-26T05:34:00',0.9977,0.9977,0.9977,0.9977,0.0,0.99782,0.99782,0.99782,0.99782,0.0,True
'2018-11-26T05:35:00',0.9977,0.99771,0.99769,0.99771,13.18,0.99782,0.99783,0.9978,0.99783,23.23,False
'2018-11-26T05:36:00',0.99772,0.99772,0.99771,0.99771,4.56,0.99782,0.99782,0.99782,0.99782,4.68,False
'2018-11-26T05:37:00',0.99771,0.99771,0.99771,0.99771,0.0,0.99782,0.99782,0.99782,0.99782,0.0,False
'2018-11-26T05:38:00',0.9977,0.9977,0.9977,0.9977,8.81,0.99782,0.99782,0.99782,0.99782,7.68,False
'2018-11-26T05:39:00',0.9977,0.9977,0.9977,0.9977,11.24,0.99781,0.99782,0.99781,0.99782,9.62,False
'2018-11-26T05:40:00',0.9977,0.9977,0.99761,0.99762,13.45,0.99782,0.99782,0.99772,0.99773,25.55,False
'2018-11-26T05:41:00',0.99763,0.99763,0.99761,0.99761,47.92,0.99773,0.99775,0.99772,0.99772,48.64,False
'2018-11-26T05:42:00',0.99762,0.99762,0.99757,0.99757,22.11,0.99773,0.99774,0.99769,0.99769,23.5,False
'2018-11-26T05:43:00',0.99758,0.99758,0.99752,0.99752,23.75,0.9977,0.9977,0.99764,0.99764,29.11,True
'2018-11-26T05:44:00',0.99752,0.99753,0.99752,0.99753,17.56,0.99764,0.99766,0.99764,0.99764,15.3,True
'2018-11-26T05:45:00',0.99754,0.99757,0.99752,0.99756,30.4,0.99765,0.99769,0.99763,0.99768,26.94,False
'2018-11-26T05:46:00',0.99756,0.99756,0.99753,0.99753,11.93,0.99768,0.99768,0.99765,0.99765,14.07,True
'2018-11-26T05:47:00',0.99752,0.99757,0.99752,0.99755,37.87,0.99764,0.9977,0.99764,0.99768,24.48,False
'2018-11-26T05:48:00',0.99755,0.99755,0.99741,0.99741,38.44,0.99768,0.99768,0.99754,0.99754,45.9,False
'2018-11-26T05:49:00',0.99742,0.99742,0.99726,0.9973,52.04,0.99754,0.99755,0.99739,0.99744,58.74,True
'2018-11-26T05:50:00',0.9973,0.99735,0.9973,0.99733,24.87,0.99744,0.99748,0.99744,0.99746,33.24,True
'2018-11-26T05:51:00',0.99734,0.99736,0.99732,0.99734,66.06,0.99747,0.99748,0.99744,0.99747,62.13,True
'2018-11-26T05:52:00',0.99736,0.99737,0.99733,0.99737,25.32,0.99748,0.9975,0.99746,0.9975,25.68,False
'2018-11-26T05:53:00',0.99737,0.99737,0.99736,0.99736,27.27,0.99749,0.99749,0.99748,0.99749,21.74,False
'2018-11-26T05:54:00',0.99736,0.99736,0.99724,0.99726,38.32,0.99749,0.99749,0.99738,0.99739,40.25,True
'2018-11-26T05:55:00',0.99728,0.99728,0.99724,0.99727,27.78,0.99741,0.99741,0.99738,0.9974,35.42,False
'2018-11-26T05:56:00',0.99728,0.99735,0.99726,0.99726,49.75,0.99742,0.99749,0.9974,0.9974,52.03,True
'2018-11-26T05:57:00',0.99726,0.99742,0.99726,0.99738,39.99,0.99739,0.99755,0.99739,0.99752,49.32,False
'2018-11-26T05:58:00',0.99738,0.99738,0.99724,0.99724,54.92,0.99752,0.99752,0.99738,0.99738,61.63,True
'2018-11-26T05:59:00',0.99724,0.99728,0.99724,0.99724,28.76,0.99738,0.99741,0.99738,0.99739,36.15,True
'2018-11-26T06:00:00',0.99725,0.99731,0.99725,0.9973,45.89,0.99739,0.99745,0.99738,0.99743,58.44,True
'2018-11-26T06:01:00',0.9973,0.99735,0.9973,0.99733,41.12,0.99743,0.99747,0.99743,0.99746,47.85,False
'2018-11-26T06:02:00',0.99734,0.99734,0.99727,0.99727,23.72,0.99746,0.99748,0.9974,0.9974,23.42,False
'2018-11-26T06:03:00',0.99729,0.99731,0.99727,0.99727,16.26,0.99741,0.99742,0.99738,0.99738,29.36,False
'2018-11-26T06:04:00',0.99727,0.99727,0.99726,0.99726,22.13,0.9974,0.9974,0.99738,0.99739,21.82,True
'2018-11-26T06:05:00',0.99728,0.99728,0.99726,0.99727,13.89,0.9974,0.9974,0.99738,0.9974,22.1,True
'2018-11-26T06:06:00',0.99727,0.99736,0.99727,0.99735,40.01,0.9974,0.99749,0.9974,0.99749,40.84,False
'2018-11-26T06:07:00',0.99734,0.99734,0.99729,0.99729,11.89,0.99745,0.99745,0.99742,0.99742,17.27,True
'2018-11-26T06:08:00',0.99729,0.99736,0.99729,0.99731,31.93,0.99741,0.99749,0.99741,0.99742,41.47,False
'2018-11-26T06:09:00',0.99731,0.99731,0.99719,0.99719,30.14,0.99742,0.99742,0.99731,0.99731,38.77,False
'2018-11-26T06:10:00',0.99719,0.99721,0.99712,0.99716,43.18,0.99731,0.99732,0.99724,0.99729,51.53,True
'2018-11-26T06:11:00',0.99716,0.9972,0.99715,0.9972,26.58,0.99729,0.99731,0.99727,0.99731,34.29,True
'2018-11-26T06:12:00',0.9972,0.99733,0.99717,0.99733,96.24,0.99728,0.99748,0.99727,0.99748,56.25,False
'2018-11-26T06:13:00',0.9973,0.9973,0.9972,0.9972,32.83,0.99744,0.99744,0.99735,0.99735,25.9,True
'2018-11-26T06:14:00',0.9972,0.99724,0.9972,0.99724,28.14,0.99735,0.99738,0.99735,0.99738,17.38,True
'2018-11-26T06:15:00',0.99724,0.99725,0.99718,0.99725,75.13,0.99738,0.99738,0.99731,0.99737,34.14,True
'2018-11-26T06:16:00',0.99724,0.99732,0.99724,0.99732,60.34,0.99737,0.99746,0.99735,0.99746,29.92,True
'2018-11-26T06:17:00',0.99732,0.99733,0.99726,0.99733,24.42,0.99745,0.99745,0.99739,0.99745,17.3,False
'2018-11-26T06:18:00',0.99731,0.99731,0.99728,0.99728,27.88,0.99746,0.99746,0.9974,0.9974,17.25,False
'2018-11-26T06:19:00',0.99727,0.99732,0.99725,0.99725,40.86,0.99739,0.99744,0.99737,0.99737,26.08,False
'2018-11-26T06:20:00',0.99725,0.9973,0.9972,0.99723,45.63,0.99737,0.99745,0.99733,0.99738,31.67,True
'2018-11-26T06:21:00',0.99723,0.9973,0.99723,0.99726,51.81,0.99738,0.99746,0.99738,0.99738,29.28,False
'2018-11-26T06:22:00',0.99725,0.99728,0.99723,0.99724,33.75,0.99738,0.99741,0.99736,0.99738,23.87,False
'2018-11-26T06:23:00',0.99725,0.99726,0.99721,0.99721,34.73,0.99738,0.99739,0.99735,0.99735,26.65,True
'2018-11-26T06:24:00',0.99723,0.99723,0.99723,0.99723,10.68,0.99736,0.99737,0.99736,0.99737,4.49,False
'2018-11-26T06:25:00',0.99723,0.99723,0.99723,0.99723,22.83,0.99737,0.99737,0.99737,0.99737,11.13,True
'2018-11-26T06:26:00',0.99723,0.99726,0.9972,0.99726,49.51,0.99737,0.9974,0.99734,0.9974,49.21,True
'2018-11-26T06:27:00',0.99727,0.99731,0.99727,0.99731,13.2,0.99742,0.99745,0.99741,0.99745,12.57,False
'2018-11-26T06:28:00',0.99729,0.99731,0.99729,0.9973,53.06,0.99743,0.99746,0.99743,0.99744,33.4,False
'2018-11-26T06:29:00',0.9973,0.9973,0.99727,0.9973,21.31,0.99745,0.99745,0.99738,0.99741,12.95,True
'2018-11-26T06:30:00',0.99728,0.99731,0.99727,0.9973,59.23,0.99741,0.99747,0.99737,0.99745,31.96,False
'2018-11-26T06:31:00',0.9973,0.9973,0.99725,0.99725,18.73,0.99745,0.99745,0.99737,0.99737,24.53,True
'2018-11-26T06:32:00',0.99725,0.99728,0.99724,0.99728,21.58,0.99737,0.99738,0.99736,0.99738,26.44,True
'2018-11-26T06:33:00',0.99729,0.99735,0.99728,0.99735,25.24,0.99738,0.99748,0.99738,0.99748,26.05,False
'2018-11-26T06:34:00',0.99735,0.99735,0.99725,0.99725,52.61,0.99748,0.99748,0.99737,0.99739,38.44,False
'2018-11-26T06:35:00',0.99726,0.99727,0.99717,0.99717,53.35,0.99739,0.9974,0.9973,0.9973,48.0,False
'2018-11-26T06:36:00',0.99718,0.99724,0.99716,0.99716,45.08,0.9973,0.99738,0.99728,0.99728,38.18,True
'2018-11-26T06:37:00',0.99717,0.99724,0.99717,0.99724,19.86,0.99729,0.99738,0.99729,0.99738,15.74,False
'2018-11-26T06:38:00',0.99724,0.99724,0.99721,0.99724,79.17,0.99737,0.99738,0.99735,0.99737,62.53,False
'2018-11-26T06:39:00',0.99724,0.99724,0.9971,0.9971,40.31,0.99737,0.99737,0.99725,0.99725,24.94,False
'2018-11-26T06:40:00',0.99714,0.99715,0.99704,0.99705,59.06,0.99726,0.99728,0.99717,0.99718,48.46,True
'2018-11-26T06:41:00',0.99706,0.99714,0.99705,0.99713,28.51,0.99718,0.99728,0.99718,0.99727,19.8,False
'2018-11-26T06:42:00',0.99713,0.99713,0.99708,0.99709,28.93,0.99727,0.99727,0.99723,0.99723,27.15,False
'2018-11-26T06:43:00',0.99709,0.99714,0.99699,0.99704,47.67,0.99723,0.99728,0.99712,0.99718,42.69,True
'2018-11-26T06:44:00',0.99705,0.99735,0.99705,0.99734,65.16,0.99718,0.99749,0.99718,0.99746,56.62,False
'2018-11-26T06:45:00',0.99733,0.99734,0.99726,0.99729,71.47,0.99746,0.99748,0.99739,0.99741,76.7,False
'2018-11-26T06:46:00',0.99728,0.99729,0.99724,0.99726,33.15,0.99741,0.99741,0.99738,0.99738,32.54,False
'2018-11-26T06:47:00',0.99725,0.99725,0.99716,0.99716,58.71,0.99738,0.99738,0.99729,0.99729,52.61,False
'2018-11-26T06:48:00',0.99715,0.99717,0.99706,0.99709,65.04,0.99729,0.99731,0.9972,0.99725,67.54,False
'2018-11-26T06:49:00',0.99708,0.99709,0.997,0.99708,55.51,0.99723,0.99723,0.99713,0.99721,45.24,False
'2018-11-26T06:50:00',0.99708,0.99709,0.99701,0.99701,27.2,0.99722,0.99725,0.99714,0.99716,31.89,False
'2018-11-26T06:51:00',0.99701,0.99702,0.99696,0.99696,21.36,0.99716,0.99716,0.9971,0.9971,25.94,True
'2018-11-26T06:52:00',0.99695,0.99699,0.9969,0.99698,28.76,0.99709,0.99712,0.99704,0.99711,22.95,False
'2018-11-26T06:53:00',0.99696,0.99702,0.99695,0.99695,37.97,0.9971,0.99717,0.99709,0.9971,45.63,True
'2018-11-26T06:54:00',0.99695,0.99704,0.99695,0.99702,29.58,0.9971,0.99718,0.9971,0.99716,26.81,False
'2018-11-26T06:55:00',0.99702,0.99702,0.99698,0.99698,8.82,0.99716,0.99716,0.99711,0.99711,7.3,False
'2018-11-26T06:56:00',0.99698,0.99699,0.99695,0.99698,14.45,0.9971,0.99711,0.99709,0.99711,19.06,True
'2018-11-26T06:57:00',0.99701,0.99701,0.997,0.997,19.26,0.99711,0.99711,0.9971,0.99711,30.65,True
'2018-11-26T06:58:00',0.99701,0.99705,0.99698,0.99705,75.47,0.99711,0.99719,0.99711,0.99719,48.1,True
'2018-11-26T06:59:00',0.99705,0.99709,0.99705,0.99707,46.88,0.99719,0.9972,0.99719,0.99719,36.08,True
'2018-11-26T07:00:00',0.99707,0.99716,0.99706,0.99716,62.41,0.99719,0.99729,0.99719,0.99729,69.4,False
'2018-11-26T07:01:00',0.99716,0.99716,0.99703,0.99707,22.17,0.99728,0.99728,0.99717,0.99719,19.02,False
'2018-11-26T07:02:00',0.99707,0.9971,0.997,0.99707,36.75,0.9972,0.99722,0.99712,0.99719,50.1,True
'2018-11-26T07:03:00',0.99707,0.99711,0.99705,0.9971,18.01,0.99719,0.99723,0.99717,0.99722,37.74,False
'2018-11-26T07:04:00',0.99711,0.99711,0.99706,0.99706,35.21,0.99721,0.99722,0.99718,0.99718,44.98,False
'2018-11-26T07:05:00',0.99706,0.99706,0.99694,0.99696,42.83,0.99715,0.99717,0.99704,0.99707,37.2,True
'2018-11-26T07:06:00',0.99696,0.99701,0.99696,0.99701,23.25,0.9971,0.99713,0.9971,0.99713,24.45,True
'2018-11-26T07:07:00',0.99701,0.9971,0.99701,0.9971,44.42,0.99713,0.99722,0.99713,0.99722,18.45,False
'2018-11-26T07:08:00',0.9971,0.9971,0.99699,0.99701,32.11,0.99722,0.99722,0.99713,0.99714,33.11,False
'2018-11-26T07:09:00',0.99701,0.99701,0.99698,0.99698,30.24,0.99713,0.99714,0.9971,0.9971,25.83,True
'2018-11-26T07:10:00',0.99697,0.99701,0.99697,0.997,26.31,0.9971,0.99712,0.99709,0.99711,28.15,True
'2018-11-26T07:11:00',0.99699,0.9971,0.99699,0.99709,27.82,0.99711,0.99721,0.99711,0.9972,38.12,True
'2018-11-26T07:12:00',0.99708,0.99714,0.99702,0.99713,54.78,0.9972,0.99723,0.99714,0.99722,57.06,True
'2018-11-26T07:13:00',0.99712,0.99724,0.99712,0.99721,54.29,0.99721,0.99733,0.99721,0.99733,46.31,False
'2018-11-26T07:14:00',0.99724,0.99726,0.99718,0.99718,37.68,0.99734,0.99737,0.9973,0.9973,30.03,False
'2018-11-26T07:15:00',0.99718,0.99719,0.99712,0.99712,24.44,0.99729,0.99731,0.99723,0.99723,25.94,True
'2018-11-26T07:16:00',0.99712,0.99717,0.99712,0.99717,20.36,0.99723,0.99726,0.99723,0.99725,23.18,False
'2018-11-26T07:17:00',0.99717,0.99719,0.99715,0.99716,28.11,0.99725,0.99729,0.99725,0.99726,24.0,False
'2018-11-26T07:18:00',0.99716,0.99719,0.99714,0.99715,16.31,0.99727,0.99729,0.99725,0.99726,31.42,False
'2018-11-26T07:19:00',0.99715,0.99717,0.9971,0.9971,56.4,0.99726,0.9973,0.99723,0.99724,85.41,False
'2018-11-26T07:20:00',0.9971,0.9971,0.99697,0.99698,37.21,0.99723,0.99723,0.99711,0.99711,38.3,True
'2018-11-26T07:21:00',0.99698,0.99705,0.99698,0.99703,35.3,0.99711,0.99717,0.99711,0.99716,31.0,False
'2018-11-26T07:22:00',0.99703,0.99704,0.99703,0.99703,10.44,0.99716,0.99716,0.99715,0.99716,8.12,True
'2018-11-26T07:23:00',0.99706,0.99707,0.99706,0.99707,4.65,0.99717,0.99719,0.99717,0.99719,4.76,False
'2018-11-26T07:24:00',0.99706,0.99706,0.99702,0.99702,17.28,0.9972,0.9972,0.99715,0.99715,19.95,False
'2018-11-26T07:25:00',0.99705,0.99705,0.99702,0.99702,19.26,0.99717,0.99717,0.99714,0.99715,21.3,False
'2018-11-26T07:26:00',0.99703,0.99703,0.99696,0.99696,16.31,0.99715,0.99715,0.9971,0.9971,19.01,True
'2018-11-26T07:27:00',0.99696,0.99697,0.99696,0.99697,13.19,0.99709,0.99709,0.99709,0.99709,12.64,False
'2018-11-26T07:28:00',0.99699,0.99699,0.99691,0.99697,37.89,0.99709,0.99709,0.99702,0.99708,40.23,True
'2018-11-26T07:29:00',0.99697,0.99708,0.99697,0.99704,37.38,0.99708,0.99718,0.99708,0.99714,43.75,True
'2018-11-26T07:30:00',0.99704,0.9971,0.99703,0.99704,47.02,0.99712,0.99722,0.99712,0.99716,43.57,True
'2018-11-26T07:31:00',0.99704,0.99707,0.99704,0.99707,31.94,0.99716,0.9972,0.99716,0.99719,27.84,False
'2018-11-26T07:32:00',0.99707,0.99707,0.99702,0.99702,11.98,0.99718,0.99718,0.99714,0.99714,20.1,True
'2018-11-26T07:33:00',0.99703,0.99703,0.99702,0.99703,5.5,0.99714,0.99714,0.99714,0.99714,6.95,False
'2018-11-26T07:34:00',0.99702,0.99703,0.99693,0.99696,34.54,0.99715,0.99715,0.99705,0.99709,70.57,False
'2018-11-26T07:35:00',0.99696,0.99696,0.99693,0.99693,14.76,0.99709,0.99709,0.99704,0.99704,11.69,True
'2018-11-26T07:36:00',0.99691,0.99697,0.99691,0.99693,21.74,0.99703,0.99709,0.99703,0.99705,27.28,False
'2018-11-26T07:37:00',0.99693,0.99693,0.99661,0.99661,105.55,0.99705,0.99705,0.99674,0.99674,98.2,True
'2018-11-26T07:38:00',0.99661,0.99668,0.99661,0.99666,59.32,0.99674,0.99682,0.99674,0.99679,46.71,True
'2018-11-26T07:39:00',0.99666,0.99677,0.99666,0.99671,46.06,0.9968,0.9969,0.9968,0.99684,45.83,True
'2018-11-26T07:40:00',0.99672,0.9968,0.99672,0.99677,36.78,0.99685,0.99693,0.99685,0.9969,35.83,True
'2018-11-26T07:41:00',0.99677,0.99686,0.99675,0.9968,42.33,0.9969,0.99698,0.99688,0.99692,76.46,True
'2018-11-26T07:42:00',0.99685,0.99688,0.99681,0.99681,25.86,0.99695,0.99701,0.99694,0.99694,46.23,True
'2018-11-26T07:43:00',0.99683,0.99688,0.9968,0.99681,29.95,0.99694,0.99699,0.99693,0.99695,29.36,True
'2018-11-26T07:44:00',0.99681,0.99686,0.99681,0.99682,27.56,0.99694,0.99697,0.99693,0.99694,20.85,False
'2018-11-26T07:45:00',0.99681,0.99681,0.9968,0.9968,4.76,0.99693,0.99693,0.99692,0.99692,3.57,True
'2018-11-26T07:46:00',0.9968,0.99686,0.9968,0.99685,26.64,0.99692,0.99697,0.99692,0.99696,19.64,False
'2018-11-26T07:47:00',0.99684,0.99684,0.99677,0.99678,13.46,0.99695,0.99695,0.9969,0.9969,11.94,False
'2018-11-26T07:48:00',0.99678,0.99686,0.99678,0.99678,29.39,0.9969,0.99696,0.99689,0.99689,23.14,True
'2018-11-26T07:49:00',0.9968,0.99681,0.99677,0.99681,17.44,0.99691,0.99694,0.99689,0.99694,17.02,True
'2018-11-26T07:50:00',0.99681,0.99686,0.99681,0.99682,28.02,0.99694,0.99698,0.99694,0.99694,21.57,True
'2018-11-26T07:51:00',0.99683,0.99686,0.99682,0.99683,29.63,0.99695,0.99697,0.99694,0.99694,22.33,True
'2018-11-26T07:52:00',0.99684,0.99684,0.99681,0.99683,26.22,0.99694,0.99695,0.99693,0.99695,18.89,False
'2018-11-26T07:53:00',0.99682,0.99682,0.99677,0.9968,29.37,0.99692,0.99694,0.99689,0.99692,24.85,True
'2018-11-26T07:54:00',0.99681,0.99685,0.99681,0.99683,28.91,0.99694,0.99697,0.99694,0.99694,16.82,True
'2018-11-26T07:55:00',0.99686,0.9969,0.99686,0.9969,10.11,0.99698,0.99702,0.99698,0.99702,10.17,False
'2018-11-26T07:56:00',0.99689,0.99689,0.99689,0.99689,6.15,0.99701,0.99702,0.99701,0.99702,5.51,False
'2018-11-26T07:57:00',0.99689,0.9969,0.99685,0.99688,18.91,0.997,0.99702,0.99697,0.997,16.16,False
'2018-11-26T07:58:00',0.99689,0.99689,0.99686,0.99688,16.39,0.997,0.997,0.99699,0.997,12.45,True
'2018-11-26T07:59:00',0.99688,0.9969,0.99688,0.99689,32.1,0.997,0.99702,0.99699,0.99701,14.2,True
'2018-11-26T08:00:00',0.99689,0.99692,0.99688,0.99691,25.76,0.997,0.99701,0.99698,0.99701,34.04,True
'2018-11-26T08:01:00',0.99691,0.99708,0.99691,0.99701,40.07,0.99702,0.99718,0.99702,0.99712,52.38,False
'2018-11-26T08:02:00',0.99701,0.99701,0.9968,0.99682,62.94,0.99712,0.99712,0.99692,0.99695,102.93,False
'2018-11-26T08:03:00',0.99685,0.9969,0.9966,0.9966,128.53,0.99699,0.99701,0.9967,0.9967,173.26,True
'2018-11-26T08:04:00',0.99661,0.99663,0.99653,0.99661,93.87,0.9967,0.99675,0.99662,0.99674,148.03,True
'2018-11-26T08:05:00',0.99662,0.99665,0.9966,0.99664,63.65,0.99674,0.99675,0.99672,0.99675,49.22,True
'2018-11-26T08:06:00',0.99664,0.99666,0.99662,0.99664,24.12,0.99676,0.99676,0.99674,0.99676,29.36,False
'2018-11-26T08:07:00',0.99664,0.99664,0.99656,0.99658,61.39,0.99675,0.99675,0.99667,0.99668,52.99,False
'2018-11-26T08:08:00',0.99658,0.99658,0.99652,0.99653,72.07,0.99669,0.99669,0.99663,0.99665,90.54,False
'2018-11-26T08:09:00',0.99654,0.99655,0.99638,0.99641,144.34,0.99665,0.99668,0.99649,0.99654,92.29,True
'2018-11-26T08:10:00',0.99641,0.99656,0.99638,0.99652,73.39,0.99652,0.99666,0.99651,0.99665,78.85,False
'2018-11-26T08:11:00',0.99651,0.99652,0.99649,0.9965,53.49,0.99663,0.99663,0.99661,0.99663,40.78,True
'2018-11-26T08:12:00',0.9965,0.99656,0.9965,0.99656,33.63,0.99663,0.99666,0.99663,0.99665,33.47,False
'2018-11-26T08:13:00',0.99656,0.99656,0.99652,0.99654,18.32,0.99666,0.99666,0.99663,0.99665,20.39,False
'2018-11-26T08:14:00',0.99654,0.99654,0.99647,0.99649,50.65,0.99665,0.99665,0.99658,0.99661,58.02,True
'2018-11-26T08:15:00',0.9965,0.99669,0.9965,0.99669,32.13,0.99661,0.99678,0.99661,0.99678,36.51,True
'2018-11-26T08:16:00',0.99668,0.99671,0.99666,0.99671,34.3,0.99678,0.9968,0.99675,0.9968,32.11,True
'2018-11-26T08:17:00',0.99672,0.99698,0.99671,0.99696,54.96,0.99681,0.99707,0.9968,0.99705,55.36,False
'2018-11-26T08:18:00',0.99697,0.99697,0.99692,0.99695,14.5,0.99706,0.99706,0.99702,0.99704,22.94,True
'2018-11-26T08:19:00',0.99694,0.99704,0.99694,0.99701,22.93,0.99704,0.99714,0.99704,0.9971,34.01,False
'2018-11-26T08:20:00',0.99701,0.99707,0.9969,0.99697,80.63,0.9971,0.99715,0.99699,0.99706,57.1,False
'2018-11-26T08:21:00',0.99697,0.99698,0.99686,0.99687,49.03,0.99706,0.99707,0.99696,0.99696,50.03,True
'2018-11-26T08:22:00',0.99689,0.99714,0.99686,0.99711,54.27,0.99698,0.99723,0.99696,0.9972,67.43,True
'2018-11-26T08:23:00',0.99711,0.99722,0.99711,0.99711,72.87,0.9972,0.99731,0.9972,0.99721,103.03,True
'2018-11-26T08:24:00',0.99717,0.9972,0.99711,0.99717,76.27,0.99725,0.99732,0.99721,0.99727,89.06,True
'2018-11-26T08:25:00',0.99717,0.99721,0.9971,0.9972,50.75,0.99725,0.9973,0.9972,0.9973,58.46,False
'2018-11-26T08:26:00',0.99721,0.99721,0.99712,0.99718,58.38,0.99731,0.99731,0.99721,0.99728,68.38,False
'2018-11-26T08:27:00',0.99717,0.99724,0.99707,0.99716,77.51,0.99728,0.99731,0.99717,0.99724,95.58,True
'2018-11-26T08:28:00',0.99714,0.99733,0.99706,0.99727,116.92,0.99725,0.99742,0.99716,0.99737,121.53,False
'2018-11-26T08:29:00',0.99728,0.99728,0.99662,0.99667,145.31,0.99737,0.99738,0.99673,0.99677,149.17,False
'2018-11-26T08:30:00',0.99667,0.99671,0.99646,0.99653,141.67,0.99676,0.9968,0.99654,0.99659,133.43,False
'2018-11-26T08:31:00',0.99652,0.99653,0.99638,0.99642,137.98,0.99659,0.9966,0.99646,0.99649,84.63,True
'2018-11-26T08:32:00',0.99642,0.99657,0.99638,0.99657,92.69,0.99649,0.99665,0.99645,0.99665,72.5,True
'2018-11-26T08:33:00',0.99658,0.9968,0.99658,0.9968,108.71,0.99667,0.9969,0.99667,0.99689,118.29,True
'2018-11-26T08:34:00',0.99678,0.99687,0.99662,0.9968,107.93,0.99687,0.99696,0.99671,0.9969,105.67,True
'2018-11-26T08:35:00',0.99681,0.9969,0.99681,0.99686,83.67,0.9969,0.99699,0.99689,0.99696,81.81,False
'2018-11-26T08:36:00',0.99685,0.99692,0.99682,0.99684,75.04,0.99694,0.99702,0.99688,0.99691,53.85,False
'2018-11-26T08:37:00',0.99684,0.99685,0.99672,0.99678,167.69,0.99691,0.99693,0.9968,0.99688,85.36,True
'2018-11-26T08:38:00',0.99678,0.99694,0.99676,0.99694,107.41,0.99686,0.99703,0.99684,0.99703,75.89,False
'2018-11-26T08:39:00',0.99693,0.99693,0.99682,0.99692,72.05,0.99702,0.99702,0.99688,0.99701,45.7,True
'2018-11-26T08:40:00',0.99692,0.9971,0.9969,0.9971,106.1,0.99701,0.99719,0.99698,0.99719,63.08,True
'2018-11-26T08:41:00',0.99705,0.99723,0.99704,0.99723,116.54,0.99714,0.99732,0.99713,0.99732,75.75,True
'2018-11-26T08:42:00',0.99721,0.9973,0.9972,0.99729,97.39,0.9973,0.99737,0.99729,0.99736,74.51,True
'2018-11-26T08:43:00',0.99729,0.99734,0.99715,0.99734,109.91,0.99737,0.99742,0.99724,0.99741,83.63,False
'2018-11-26T08:44:00',0.99733,0.99733,0.99711,0.99714,66.98,0.99741,0.99741,0.9972,0.99724,79.24,False
'2018-11-26T08:45:00',0.99715,0.99715,0.99699,0.997,71.86,0.99724,0.99724,0.99708,0.99709,60.02,True
'2018-11-26T08:46:00',0.99699,0.99716,0.99695,0.99714,81.29,0.99708,0.99726,0.99704,0.99724,87.26,True
'2018-11-26T08:47:00',0.99712,0.99721,0.99709,0.99715,70.59,0.99722,0.9973,0.99718,0.99724,68.9,False
'2018-11-26T08:48:00',0.99716,0.99722,0.99699,0.99699,79.19,0.99724,0.99729,0.99706,0.99709,73.54,True
'2018-11-26T08:49:00',0.99697,0.99707,0.99697,0.99706,79.28,0.99707,0.99717,0.99704,0.99716,63.39,True
'2018-11-26T08:50:00',0.99706,0.99708,0.99699,0.99707,91.15,0.99716,0.99718,0.99707,0.99717,96.18,False
'2018-11-26T08:51:00',0.99708,0.99708,0.997,0.99707,37.66,0.99718,0.99718,0.9971,0.99717,35.88,True
'2018-11-26T08:52:00',0.99706,0.99718,0.99703,0.99717,55.31,0.99717,0.99727,0.99711,0.99726,61.59,False
'2018-11-26T08:53:00',0.99716,0.99716,0.997,0.9971,55.68,0.99725,0.99725,0.9971,0.99719,75.62,False
'2018-11-26T08:54:00',0.99711,0.99714,0.99705,0.99708,88.68,0.9972,0.99724,0.99713,0.99717,82.07,False
'2018-11-26T08:55:00',0.99708,0.9971,0.99698,0.99708,65.7,0.99719,0.99719,0.99705,0.99716,82.14,True
'2018-11-26T08:56:00',0.99707,0.99709,0.99699,0.99709,62.95,0.99715,0.99719,0.99707,0.99719,62.44,True
'2018-11-26T08:57:00',0.99708,0.99722,0.99708,0.99715,110.65,0.99718,0.99732,0.99717,0.99722,122.55,False
'2018-11-26T08:58:00',0.99715,0.99722,0.99711,0.99713,94.15,0.99723,0.99731,0.99719,0.99722,81.22,False
'2018-11-26T08:59:00',0.9971,0.99714,0.99699,0.99699,106.67,0.99718,0.99723,0.99709,0.99709,70.69,True
'2018-11-26T09:00:00',0.99698,0.99733,0.99676,0.9973,183.43,0.99706,0.99742,0.99685,0.9974,134.79,False
'2018-11-26T09:01:00',0.9973,0.9973,0.99698,0.99699,158.43,0.99739,0.99741,0.99709,0.99709,122.27,False
'2018-11-26T09:02:00',0.99697,0.99699,0.99662,0.99673,185.74,0.99706,0.99709,0.99669,0.99682,177.91,False
'2018-11-26T09:03:00',0.99672,0.99679,0.9966,0.99661,138.92,0.99682,0.99688,0.99669,0.9967,97.16,True
'2018-11-26T09:04:00',0.99661,0.99685,0.99655,0.99681,135.47,0.9967,0.99693,0.99664,0.99689,100.66,True
'2018-11-26T09:05:00',0.99681,0.99689,0.99673,0.99688,120.83,0.99687,0.99698,0.99681,0.99697,76.49,True
'2018-11-26T09:06:00',0.9969,0.99698,0.99682,0.99695,146.48,0.99697,0.99706,0.99689,0.99704,115.82,False
'2018-11-26T09:07:00',0.99695,0.99699,0.99679,0.99679,145.28,0.99703,0.99708,0.99687,0.99687,79.58,True
'2018-11-26T09:08:00',0.9968,0.99697,0.99672,0.99681,152.98,0.99687,0.99702,0.9968,0.99689,123.01,True
'2018-11-26T09:09:00',0.99682,0.997,0.99674,0.99695,155.14,0.99688,0.99709,0.99684,0.99704,131.72,False
'2018-11-26T09:10:00',0.99696,0.99703,0.99692,0.99693,101.5,0.99704,0.99712,0.99701,0.99701,77.28,True
'2018-11-26T09:11:00',0.99692,0.99702,0.99687,0.99702,91.19,0.997,0.9971,0.99696,0.9971,54.85,True
'2018-11-26T09:12:00',0.99702,0.99704,0.99698,0.99702,103.9,0.99711,0.99712,0.99707,0.99711,54.59,False
'2018-11-26T09:13:00',0.99702,0.99704,0.997,0.997,189.15,0.99711,0.99713,0.99709,0.99709,71.5,True
'2018-11-26T09:14:00',0.99699,0.99712,0.99693,0.99712,169.37,0.99708,0.99722,0.99702,0.99721,91.9,True
'2018-11-26T09:15:00',0.9971,0.99725,0.99709,0.99724,150.32,0.9972,0.99734,0.99717,0.99734,82.37,False
'2018-11-26T09:16:00',0.99724,0.99725,0.99706,0.99706,159.83,0.99735,0.99735,0.99716,0.99716,69.39,True
'2018-11-26T09:17:00',0.99707,0.99721,0.99707,0.99719,63.9,0.99717,0.9973,0.99717,0.99728,63.9,False
'2018-11-26T09:18:00',0.99718,0.99721,0.99707,0.99712,136.29,0.99727,0.99729,0.99715,0.99721,83.58,False
'2018-11-26T09:19:00',0.99711,0.99719,0.99699,0.997,108.08,0.99721,0.99728,0.99707,0.99708,78.51,False
'2018-11-26T09:20:00',0.997,0.997,0.99678,0.9968,133.0,0.99708,0.99708,0.99687,0.99689,88.7,False
'2018-11-26T09:21:00',0.99682,0.99684,0.99676,0.99678,95.86,0.99691,0.99692,0.99684,0.99685,83.52,True
'2018-11-26T09:22:00',0.99679,0.99684,0.9967,0.99681,152.94,0.99686,0.99691,0.99677,0.99688,82.64,True
'2018-11-26T09:23:00',0.9968,0.99687,0.99674,0.99684,142.72,0.99688,0.99695,0.99683,0.99691,72.43,False
'2018-11-26T09:24:00',0.99683,0.99683,0.99655,0.99668,132.7,0.99691,0.99691,0.99663,0.99676,94.11,False
'2018-11-26T09:25:00',0.99668,0.99668,0.99648,0.99667,114.73,0.99676,0.99676,0.99657,0.99674,82.22,False
'2018-11-26T09:26:00',0.99667,0.99667,0.99652,0.99655,81.07,0.99674,0.99676,0.99661,0.99665,72.38,False
'2018-11-26T09:27:00',0.99655,0.99656,0.99632,0.99642,95.29,0.99664,0.99665,0.9964,0.99649,84.56,False
'2018-11-26T09:28:00',0.99642,0.99642,0.99631,0.99632,100.57,0.9965,0.99651,0.99637,0.9964,86.5,True
'2018-11-26T09:29:00',0.99632,0.99646,0.99629,0.99645,108.39,0.99639,0.99651,0.99636,0.99651,61.44,False
'2018-11-26T09:30:00',0.99646,0.99647,0.99637,0.99641,135.35,0.99651,0.99653,0.99645,0.9965,59.7,False
'2018-11-26T09:31:00',0.99641,0.99659,0.9964,0.9964,124.49,0.9965,0.99668,0.99649,0.99649,104.92,False
'2018-11-26T09:32:00',0.99639,0.99639,0.99613,0.99619,91.62,0.99648,0.99648,0.99621,0.99626,87.64,False
'2018-11-26T09:33:00',0.9962,0.99622,0.99609,0.9961,81.72,0.99626,0.9963,0.99617,0.99618,66.85,False
'2018-11-26T09:34:00',0.9961,0.9961,0.99603,0.99607,80.34,0.99618,0.99619,0.99612,0.99615,66.01,True
'2018-11-26T09:35:00',0.99605,0.99619,0.99604,0.99615,85.31,0.99613,0.99626,0.99611,0.99624,73.39,False
'2018-11-26T09:36:00',0.99616,0.99616,0.99592,0.99599,189.02,0.99624,0.99625,0.99601,0.99607,128.48,True
'2018-11-26T09:37:00',0.99597,0.99611,0.99593,0.99604,110.43,0.99606,0.9962,0.99602,0.99613,94.93,True
'2018-11-26T09:38:00',0.99604,0.99611,0.99604,0.99605,83.89,0.99612,0.99621,0.99612,0.99615,92.33,True
'2018-11-26T09:39:00',0.99607,0.9961,0.99601,0.99608,114.41,0.99616,0.99619,0.99609,0.99617,141.96,True
'2018-11-26T09:40:00',0.99608,0.99613,0.99597,0.99611,100.38,0.99617,0.9962,0.99604,0.9962,115.38,False
'2018-11-26T09:41:00',0.99612,0.99613,0.9961,0.99611,69.04,0.9962,0.99621,0.99618,0.99619,75.93,False
'2018-11-26T09:42:00',0.99611,0.99611,0.99601,0.99601,88.19,0.99619,0.9962,0.99609,0.99609,76.86,False
'2018-11-26T09:43:00',0.99602,0.99603,0.99593,0.99593,105.59,0.99611,0.99611,0.996,0.99602,95.41,True
'2018-11-26T09:44:00',0.99595,0.99613,0.99595,0.99604,93.14,0.99603,0.9962,0.99603,0.99614,76.86,True
'2018-11-26T09:45:00',0.99604,0.99615,0.99604,0.9961,38.07,0.99614,0.99621,0.99614,0.99619,43.1,True
'2018-11-26T09:46:00',0.99612,0.99624,0.99604,0.99623,61.91,0.99619,0.99632,0.99612,0.99631,76.61,True
'2018-11-26T09:47:00',0.99623,0.99632,0.99619,0.99626,79.85,0.99631,0.9964,0.99627,0.99633,108.53,True
'2018-11-26T09:48:00',0.99626,0.99631,0.99622,0.99628,56.52,0.99633,0.99638,0.9963,0.99637,65.79,False
'2018-11-26T09:49:00',0.99628,0.99628,0.99603,0.99609,57.34,0.99636,0.99636,0.99612,0.99618,48.54,True
'2018-11-26T09:50:00',0.99609,0.99621,0.99603,0.99621,92.64,0.99618,0.9963,0.99611,0.9963,71.37,False
'2018-11-26T09:51:00',0.99621,0.99621,0.99605,0.99615,75.11,0.9963,0.9963,0.99613,0.99622,65.59,True
'2018-11-26T09:52:00',0.99616,0.9963,0.99616,0.99628,43.25,0.99623,0.99637,0.99623,0.99635,42.98,False
'2018-11-26T09:53:00',0.99628,0.99628,0.99611,0.99611,38.68,0.99634,0.99634,0.99619,0.99619,43.31,True
'2018-11-26T09:54:00',0.99612,0.9962,0.99611,0.99614,34.23,0.99619,0.99626,0.99619,0.99623,29.33,False
'2018-11-26T09:55:00',0.99614,0.99621,0.99609,0.99609,78.76,0.99623,0.99631,0.99619,0.99619,64.56,True
'2018-11-26T09:56:00',0.99609,0.99618,0.99609,0.99612,34.19,0.99619,0.99625,0.99619,0.99621,34.7,True
'2018-11-26T09:57:00',0.99612,0.99619,0.99612,0.99617,69.73,0.99621,0.99626,0.99621,0.99624,57.73,False
'2018-11-26T09:58:00',0.99617,0.9962,0.99613,0.99613,164.38,0.99625,0.99629,0.99622,0.99622,78.59,True
'2018-11-26T09:59:00',0.99612,0.99636,0.99612,0.99631,148.28,0.99621,0.99646,0.99621,0.99646,105.57,False
'2018-11-26T10:00:00',0.99631,0.99637,0.99596,0.99601,99.29,0.99636,0.99645,0.99605,0.9961,107.35,False
'2018-11-26T10:01:00',0.996,0.9962,0.99577,0.99577,129.64,0.99609,0.99629,0.99586,0.99587,101.41,True
'2018-11-26T10:02:00',0.99576,0.99589,0.99571,0.99581,217.95,0.99585,0.99598,0.99582,0.99589,104.39,False
'2018-11-26T10:03:00',0.99577,0.99577,0.99563,0.99567,110.12,0.99584,0.99587,0.99572,0.99576,71.45,False
'2018-11-26T10:04:00',0.99568,0.99571,0.99553,0.99554,97.84,0.99578,0.9958,0.99561,0.99561,97.63,False
'2018-11-26T10:05:00',0.99554,0.99554,0.99542,0.99552,100.35,0.99562,0.99563,0.9955,0.99561,69.99,True
'2018-11-26T10:06:00',0.99552,0.99564,0.99541,0.99564,122.26,0.99561,0.99574,0.99551,0.99573,95.21,True
'2018-11-26T10:07:00',0.99564,0.99572,0.99563,0.99569,107.65,0.99573,0.99581,0.99572,0.99579,46.13,True
'2018-11-26T10:08:00',0.9957,0.99587,0.9957,0.99586,57.22,0.99579,0.99595,0.99579,0.99594,58.59,False
'2018-11-26T10:09:00',0.99585,0.99586,0.99565,0.99565,85.69,0.99594,0.99595,0.99573,0.99574,122.01,True
'2018-11-26T10:10:00',0.99565,0.99582,0.99563,0.99566,90.63,0.99574,0.9959,0.99571,0.99574,95.94,True
'2018-11-26T10:11:00',0.99564,0.99585,0.99564,0.9958,79.24,0.99572,0.99593,0.99572,0.9959,67.96,True
'2018-11-26T10:12:00',0.9958,0.99583,0.99575,0.99581,35.46,0.99588,0.99591,0.99583,0.99589,34.32,False
'2018-11-26T10:13:00',0.99581,0.99584,0.99577,0.99579,50.04,0.99589,0.99592,0.99586,0.99586,42.79,True
'2018-11-26T10:14:00',0.99579,0.99585,0.99579,0.9958,53.04,0.99588,0.99594,0.99587,0.99589,30.12,False
'2018-11-26T10:15:00',0.9958,0.9958,0.99544,0.99552,81.89,0.99589,0.99589,0.99553,0.99561,66.27,True
'2018-11-26T10:16:00',0.99553,0.9956,0.99547,0.99558,139.02,0.99562,0.99569,0.99556,0.99566,78.02,True
'2018-11-26T10:17:00',0.99557,0.99559,0.99548,0.99559,76.15,0.99566,0.99568,0.99555,0.99568,51.28,True
'2018-11-26T10:18:00',0.99559,0.99562,0.99557,0.99561,57.79,0.99568,0.99571,0.99565,0.9957,41.53,True
'2018-11-26T10:19:00',0.9956,0.9957,0.99554,0.99562,140.96,0.9957,0.99579,0.99562,0.99571,71.18,True
'2018-11-26T10:20:00',0.99563,0.99573,0.99557,0.99573,143.41,0.99573,0.99582,0.99566,0.99582,65.99,True
'2018-11-26T10:21:00',0.99574,0.99586,0.99572,0.99584,136.17,0.99583,0.99594,0.99582,0.99591,91.46,False
'2018-11-26T10:22:00',0.99584,0.99584,0.99554,0.99559,158.64,0.99592,0.99592,0.99563,0.99569,84.36,True
'2018-11-26T10:23:00',0.99559,0.99564,0.99559,0.99562,83.3,0.99569,0.99574,0.99568,0.9957,65.12,True
'2018-11-26T10:24:00',0.99561,0.99565,0.99551,0.99565,96.42,0.9957,0.99572,0.9956,0.99572,66.14,False
'2018-11-26T10:25:00',0.99565,0.99565,0.99549,0.99564,113.52,0.99573,0.99573,0.99558,0.99573,91.35,True
'2018-11-26T10:26:00',0.99563,0.9957,0.99554,0.99565,87.37,0.9957,0.99578,0.99563,0.99573,66.82,True
'2018-11-26T10:27:00',0.99564,0.99575,0.99564,0.99574,111.81,0.99573,0.99584,0.99573,0.99583,35.56,True
'2018-11-26T10:28:00',0.99573,0.99583,0.99572,0.99582,50.98,0.99582,0.99593,0.99582,0.99591,32.07,False
'2018-11-26T10:29:00',0.99583,0.99583,0.99561,0.99567,72.34,0.99592,0.99592,0.99571,0.99575,54.46,True
'2018-11-26T10:30:00',0.99567,0.99584,0.99561,0.99582,148.71,0.99574,0.99592,0.9957,0.9959,83.75,False
'2018-11-26T10:31:00',0.9958,0.9958,0.99564,0.99565,99.9,0.99589,0.99589,0.99571,0.99574,69.24,False
'2018-11-26T10:32:00',0.99565,0.99572,0.99549,0.99562,99.82,0.99573,0.9958,0.99557,0.9957,87.11,True
'2018-11-26T10:33:00',0.99562,0.99568,0.99552,0.99564,77.31,0.9957,0.99577,0.9956,0.99573,56.14,True
'2018-11-26T10:34:00',0.99564,0.99577,0.99562,0.99568,136.62,0.99573,0.99585,0.9957,0.99577,110.77,True
'2018-11-26T10:35:00',0.99567,0.99582,0.99567,0.99574,76.0,0.99576,0.99591,0.99576,0.99583,57.35,True
'2018-11-26T10:36:00',0.99574,0.99587,0.99574,0.99584,117.01,0.99583,0.99594,0.99583,0.99591,48.49,False
'2018-11-26T10:37:00',0.99585,0.99585,0.99575,0.9958,118.54,0.99591,0.99594,0.99583,0.99587,84.8,False
'2018-11-26T10:38:00',0.9958,0.9958,0.99566,0.99578,80.53,0.99589,0.99589,0.99576,0.99589,60.64,True
'2018-11-26T10:39:00',0.99579,0.99588,0.99564,0.99584,134.62,0.99588,0.99594,0.99573,0.99593,94.74,False
'2018-11-26T10:40:00',0.99583,0.99585,0.99574,0.99584,89.33,0.99593,0.99593,0.99583,0.99592,59.46,True
'2018-11-26T10:41:00',0.99583,0.99599,0.99583,0.99592,97.67,0.99592,0.99608,0.99592,0.996,82.83,True
'2018-11-26T10:42:00',0.99591,0.99597,0.99586,0.99597,88.65,0.996,0.99605,0.99595,0.99603,56.51,True
'2018-11-26T10:43:00',0.99597,0.99601,0.99584,0.99597,70.96,0.99604,0.99607,0.99591,0.99604,80.75,True
'2018-11-26T10:44:00',0.99597,0.996,0.99592,0.99598,37.92,0.99604,0.99609,0.99601,0.99607,35.42,False
'2018-11-26T10:45:00',0.99596,0.99603,0.99592,0.99597,87.99,0.99604,0.99613,0.996,0.99606,58.6,False
'2018-11-26T10:46:00',0.99598,0.99601,0.99591,0.99594,65.07,0.99607,0.99611,0.996,0.99603,51.79,True
'2018-11-26T10:47:00',0.99597,0.99615,0.99597,0.99615,65.57,0.99605,0.99624,0.99605,0.99624,61.26,True
'2018-11-26T10:48:00',0.99615,0.99623,0.99607,0.99623,140.56,0.99624,0.99631,0.99614,0.99631,76.65,True
'2018-11-26T10:49:00',0.99625,0.99633,0.99622,0.99627,80.36,0.99632,0.9964,0.99629,0.99634,57.2,True
'2018-11-26T10:50:00',0.99627,0.99634,0.99624,0.99631,44.62,0.99633,0.99641,0.99632,0.99638,60.85,False
'2018-11-26T10:51:00',0.9963,0.99635,0.99622,0.99626,106.94,0.99638,0.99644,0.9963,0.99636,66.29,True
'2018-11-26T10:52:00',0.99626,0.99642,0.99625,0.99635,51.07,0.99636,0.99649,0.99632,0.99642,47.84,True
'2018-11-26T10:53:00',0.99634,0.99646,0.99634,0.99646,81.33,0.99642,0.99653,0.99642,0.99653,58.97,False
'2018-11-26T10:54:00',0.99644,0.99646,0.99631,0.99631,59.93,0.99653,0.99653,0.9964,0.9964,31.51,False
'2018-11-26T10:55:00',0.9963,0.99641,0.99623,0.9963,68.88,0.99639,0.9965,0.99632,0.9964,50.81,False
'2018-11-26T10:56:00',0.9963,0.9963,0.99622,0.99623,47.03,0.9964,0.99641,0.99631,0.99632,38.71,True
'2018-11-26T10:57:00',0.99623,0.99632,0.99623,0.99632,70.49,0.99632,0.99641,0.99632,0.99641,59.65,True
'2018-11-26T10:58:00',0.99632,0.99644,0.99632,0.99641,79.34,0.99641,0.99652,0.99641,0.9965,48.07,True
'2018-11-26T10:59:00',0.99641,0.99654,0.99641,0.99651,65.7,0.9965,0.99664,0.9965,0.9966,46.15,False
'2018-11-26T11:00:00',0.9965,0.99651,0.99648,0.9965,37.77,0.99659,0.99661,0.99657,0.99659,39.34,False
'2018-11-26T11:01:00',0.9965,0.99653,0.99649,0.99649,66.87,0.99659,0.99661,0.99658,0.99658,36.99,False
'2018-11-26T11:02:00',0.99649,0.99652,0.99641,0.99644,111.57,0.99658,0.99659,0.9965,0.99652,57.93,True
'2018-11-26T11:03:00',0.99644,0.9965,0.99638,0.9965,51.11,0.99651,0.99659,0.99647,0.99659,45.31,True
'2018-11-26T11:04:00',0.9965,0.99651,0.99649,0.99651,22.69,0.99659,0.9966,0.99658,0.9966,24.13,False
'2018-11-26T11:05:00',0.99651,0.99652,0.99643,0.9965,35.17,0.9966,0.9966,0.99652,0.99659,34.19,False
'2018-11-26T11:06:00',0.99651,0.99651,0.99642,0.99646,75.16,0.99659,0.9966,0.99651,0.99656,100.8,False
'2018-11-26T11:07:00',0.99645,0.99645,0.99639,0.99639,68.45,0.99654,0.99654,0.99646,0.99647,107.42,True
'2018-11-26T11:08:00',0.99638,0.9964,0.99634,0.99639,50.66,0.99646,0.99649,0.99643,0.99648,68.99,True
'2018-11-26T11:09:00',0.99639,0.9965,0.99637,0.9965,49.68,0.99648,0.99659,0.99646,0.99658,62.22,True
'2018-11-26T11:10:00',0.99651,0.99685,0.9965,0.9968,84.45,0.99658,0.99692,0.99658,0.99689,108.28,True
'2018-11-26T11:11:00',0.99681,0.99691,0.99674,0.99691,58.38,0.99689,0.99701,0.99682,0.997,69.72,True
'2018-11-26T11:12:00',0.99693,0.99699,0.99687,0.99698,74.11,0.997,0.99706,0.99696,0.99704,67.6,False
'2018-11-26T11:13:00',0.99695,0.99701,0.99691,0.99695,66.24,0.99702,0.9971,0.997,0.99705,75.32,False
'2018-11-26T11:14:00',0.99697,0.99699,0.99691,0.99691,66.75,0.99706,0.99709,0.997,0.99701,58.19,True
'2018-11-26T11:15:00',0.9969,0.99699,0.99687,0.99698,117.81,0.997,0.99708,0.99697,0.99707,93.16,False
'2018-11-26T11:16:00',0.99698,0.99707,0.99698,0.99699,56.25,0.99707,0.99714,0.99704,0.99704,62.87,False
'2018-11-26T11:17:00',0.997,0.99702,0.99691,0.99691,25.06,0.99704,0.99709,0.99697,0.99697,23.75,False
'2018-11-26T11:18:00',0.99691,0.99697,0.99673,0.99675,70.41,0.99696,0.99703,0.99681,0.99683,51.38,True
'2018-11-26T11:19:00',0.99675,0.9968,0.9967,0.99677,53.99,0.99683,0.99687,0.99679,0.99685,41.7,True
'2018-11-26T11:20:00',0.99677,0.99682,0.99677,0.99679,56.22,0.99685,0.9969,0.99685,0.99686,37.5,False
'2018-11-26T11:21:00',0.99679,0.99679,0.99671,0.99671,41.32,0.99686,0.99686,0.99679,0.99679,29.19,True
'2018-11-26T11:22:00',0.99671,0.99676,0.99669,0.99676,39.2,0.99679,0.99685,0.99677,0.99684,34.13,True
'2018-11-26T11:23:00',0.99675,0.997,0.99675,0.99696,82.16,0.99683,0.99708,0.99683,0.99704,67.4,True
'2018-11-26T11:24:00',0.99695,0.99711,0.99695,0.9971,67.62,0.99703,0.99719,0.99703,0.99718,56.82,True
'2018-11-26T11:25:00',0.9971,0.99713,0.99706,0.99711,57.14,0.99718,0.9972,0.99714,0.99718,37.63,False
'2018-11-26T11:26:00',0.9971,0.99716,0.99708,0.99709,54.21,0.99718,0.99724,0.99716,0.99717,41.66,True
'2018-11-26T11:27:00',0.99709,0.99723,0.99709,0.99709,53.68,0.99717,0.9973,0.99717,0.99719,42.93,False
'2018-11-26T11:28:00',0.9971,0.99712,0.99698,0.99699,50.99,0.99719,0.99722,0.99707,0.9971,48.19,False
'2018-11-26T11:29:00',0.99699,0.99709,0.99699,0.997,47.26,0.9971,0.99717,0.99707,0.99708,71.26,False
'2018-11-26T11:30:00',0.997,0.997,0.99688,0.9969,51.58,0.99707,0.99708,0.99697,0.997,75.27,False
'2018-11-26T11:31:00',0.99691,0.99691,0.99679,0.99685,34.52,0.997,0.997,0.99688,0.99693,47.34,True
'2018-11-26T11:32:00',0.99682,0.99691,0.99679,0.99689,57.3,0.99692,0.99699,0.99686,0.99698,60.92,False
'2018-11-26T11:33:00',0.99689,0.99689,0.9967,0.99674,50.19,0.99698,0.99698,0.99677,0.99683,52.77,True
'2018-11-26T11:34:00',0.99675,0.99692,0.99675,0.99689,34.71,0.99683,0.997,0.99683,0.99698,43.04,True
'2018-11-26T11:35:00',0.99688,0.99696,0.99688,0.9969,30.56,0.99698,0.99705,0.99698,0.99699,34.71,False
'2018-11-26T11:36:00',0.9969,0.99694,0.99682,0.99682,22.73,0.997,0.99702,0.99689,0.99689,29.3,False
'2018-11-26T11:37:00',0.99681,0.99681,0.99672,0.99674,51.22,0.99689,0.99689,0.99681,0.99682,82.16,False
'2018-11-26T11:38:00',0.99674,0.99675,0.9967,0.99671,40.09,0.99682,0.99683,0.99678,0.9968,54.6,True
'2018-11-26T11:39:00',0.99675,0.99686,0.99672,0.99672,61.05,0.99681,0.99693,0.9968,0.99681,73.53,True
'2018-11-26T11:40:00',0.99673,0.9968,0.99673,0.9968,31.53,0.99682,0.99689,0.99682,0.99689,40.03,True
'2018-11-26T11:41:00',0.9968,0.99686,0.99679,0.99685,31.95,0.99689,0.99696,0.99689,0.99695,31.65,False
'2018-11-26T11:42:00',0.99685,0.99685,0.99681,0.99684,42.16,0.99695,0.99695,0.9969,0.99693,54.82,False
'2018-11-26T11:43:00',0.99685,0.99685,0.99679,0.9968,23.53,0.99693,0.99695,0.99687,0.9969,21.37,True
'2018-11-26T11:44:00',0.9968,0.99694,0.9968,0.99692,77.38,0.9969,0.99703,0.9969,0.99701,73.29,False
'2018-11-26T11:45:00',0.99691,0.99699,0.99689,0.99691,62.55,0.99701,0.99708,0.99698,0.99701,45.94,True
'2018-11-26T11:46:00',0.99692,0.99698,0.99689,0.99696,23.95,0.997,0.99706,0.99698,0.99704,24.05,True
'2018-11-26T11:47:00',0.99696,0.99705,0.99696,0.99702,47.39,0.99704,0.99714,0.99704,0.99711,35.32,False
'2018-11-26T11:48:00',0.99701,0.99707,0.997,0.997,59.17,0.9971,0.99715,0.99707,0.99708,42.65,False
'2018-11-26T11:49:00',0.997,0.99703,0.99694,0.99697,48.36,0.99709,0.99712,0.99702,0.99705,44.83,False
'2018-11-26T11:50:00',0.99697,0.99699,0.99691,0.99692,27.91,0.99705,0.99707,0.99699,0.99701,25.95,True
'2018-11-26T11:51:00',0.99692,0.99701,0.99691,0.99701,43.32,0.99701,0.9971,0.99699,0.99708,34.71,True
'2018-11-26T11:52:00',0.99701,0.99712,0.99696,0.9971,77.23,0.99709,0.99721,0.99704,0.99719,77.28,False
'2018-11-26T11:53:00',0.9971,0.99713,0.99698,0.99698,62.15,0.99719,0.99722,0.99707,0.99707,60.69,True
'2018-11-26T11:54:00',0.99698,0.99701,0.99692,0.99699,59.33,0.99706,0.99709,0.99701,0.99707,63.65,True
'2018-11-26T11:55:00',0.997,0.99712,0.997,0.99707,52.77,0.99708,0.9972,0.99708,0.99716,49.48,False
'2018-11-26T11:56:00',0.99708,0.99708,0.99695,0.99696,49.49,0.99717,0.99717,0.99704,0.99704,50.77,False
'2018-11-26T11:57:00',0.99695,0.99697,0.99683,0.99683,45.13,0.99704,0.99706,0.99691,0.99692,39.28,False
'2018-11-26T11:58:00',0.99684,0.99689,0.99679,0.99679,56.4,0.99693,0.99699,0.99686,0.99687,59.13,False
'2018-11-26T11:59:00',0.99678,0.99679,0.99662,0.99669,65.22,0.99686,0.99687,0.9967,0.99677,61.75,False
'2018-11-26T12:00:00',0.99669,0.9967,0.99651,0.99652,98.8,0.99677,0.99679,0.9966,0.99661,76.88,True
'2018-11-26T12:01:00',0.99651,0.99658,0.99651,0.99658,90.63,0.9966,0.99667,0.99658,0.99667,61.9,False
'2018-11-26T12:02:00',0.99657,0.9966,0.99651,0.99651,91.58,0.99667,0.9967,0.9966,0.9966,93.55,False
'2018-11-26T12:03:00',0.99651,0.99651,0.9964,0.99642,75.18,0.99659,0.9966,0.99648,0.9965,54.03,True
'2018-11-26T12:04:00',0.99643,0.99655,0.99643,0.99644,61.06,0.9965,0.99663,0.9965,0.99653,46.57,True
'2018-11-26T12:05:00',0.99644,0.99658,0.99636,0.99658,118.07,0.99652,0.99667,0.99646,0.99667,111.67,False
'2018-11-26T12:06:00',0.99659,0.9966,0.99648,0.99651,72.45,0.99668,0.99669,0.99657,0.9966,58.46,True
'2018-11-26T12:07:00',0.99651,0.99664,0.99651,0.99656,78.78,0.99661,0.99673,0.99661,0.99667,58.5,False
'2018-11-26T12:08:00',0.99656,0.99657,0.99651,0.99652,24.53,0.99665,0.99666,0.9966,0.99661,16.81,True
'2018-11-26T12:09:00',0.99652,0.99667,0.99652,0.99667,50.71,0.99662,0.99677,0.99661,0.99676,38.79,False
'2018-11-26T12:10:00',0.99667,0.99669,0.99659,0.9966,44.34,0.99676,0.99676,0.99668,0.99668,31.89,True
'2018-11-26T12:11:00',0.9966,0.99668,0.9966,0.99668,51.21,0.99669,0.99678,0.99669,0.99677,33.01,False
'2018-11-26T12:12:00',0.99665,0.99665,0.9966,0.99661,83.16,0.99673,0.99674,0.99668,0.9967,54.49,True
'2018-11-26T12:13:00',0.99663,0.99672,0.99663,0.99667,51.16,0.99673,0.9968,0.99673,0.99675,39.23,False
'2018-11-26T12:14:00',0.99665,0.99669,0.99664,0.99666,26.08,0.99675,0.99675,0.99672,0.99673,21.44,False
'2018-11-26T12:15:00',0.99665,0.99668,0.99656,0.99658,90.4,0.99671,0.99674,0.99665,0.99667,60.56,True
'2018-11-26T12:16:00',0.99658,0.99666,0.99658,0.99662,27.83,0.99667,0.99674,0.99667,0.9967,24.25,False
'2018-11-26T12:17:00',0.9966,0.99671,0.99658,0.99658,29.89,0.99669,0.9968,0.99667,0.99667,27.32,False
'2018-11-26T12:18:00',0.99659,0.99659,0.9965,0.99653,54.67,0.99667,0.99668,0.99659,0.99662,54.77,False
'2018-11-26T12:19:00',0.99653,0.99658,0.99648,0.99648,58.35,0.9966,0.99667,0.99656,0.99657,54.39,True
'2018-11-26T12:20:00',0.99649,0.99652,0.99634,0.99652,84.11,0.99658,0.99661,0.99643,0.99661,77.27,True
'2018-11-26T12:21:00',0.99654,0.99657,0.9965,0.99655,69.34,0.99662,0.99665,0.99659,0.99664,45.52,True
'2018-11-26T12:22:00',0.99655,0.99665,0.99654,0.99659,48.64,0.99664,0.99673,0.99663,0.99668,51.2,True
'2018-11-26T12:23:00',0.99659,0.99675,0.99659,0.99668,101.36,0.99668,0.99684,0.99668,0.99677,67.21,True
'2018-11-26T12:24:00',0.99668,0.99677,0.99668,0.99673,50.02,0.99677,0.99685,0.99677,0.99682,36.26,False
'2018-11-26T12:25:00',0.99672,0.99673,0.99661,0.99664,89.03,0.99681,0.99682,0.99669,0.99673,84.33,True
'2018-11-26T12:26:00',0.99664,0.99667,0.9966,0.99667,34.77,0.99673,0.99676,0.99667,0.99676,24.14,True
'2018-11-26T12:27:00',0.99667,0.9967,0.9966,0.9967,81.17,0.99676,0.99681,0.9967,0.9968,84.1,False
'2018-11-26T12:28:00',0.9967,0.9967,0.99661,0.99661,54.82,0.99679,0.9968,0.9967,0.9967,69.95,False
'2018-11-26T12:29:00',0.99662,0.99664,0.99652,0.99655,69.23,0.99671,0.99672,0.9966,0.99664,78.12,False
'2018-11-26T12:30:00',0.99654,0.99658,0.99653,0.99654,65.9,0.99661,0.99667,0.99659,0.99664,73.84,True
'2018-11-26T12:31:00',0.99654,0.99667,0.99651,0.99663,57.21,0.99664,0.99675,0.9966,0.99671,55.38,True
'2018-11-26T12:32:00',0.99664,0.99665,0.99658,0.99664,58.6,0.99671,0.99674,0.99667,0.99672,60.39,True
'2018-11-26T12:33:00',0.99664,0.99678,0.99664,0.99678,52.33,0.99671,0.99686,0.99671,0.99686,62.23,True
'2018-11-26T12:34:00',0.99677,0.99693,0.99674,0.9968,71.48,0.99686,0.99701,0.99682,0.99689,72.4,True
'2018-11-26T12:35:00',0.99679,0.99689,0.99675,0.99689,78.67,0.99688,0.99698,0.99684,0.99698,70.73,True
'2018-11-26T12:36:00',0.9969,0.99693,0.99686,0.99692,60.73,0.99699,0.99702,0.99695,0.997,43.26,False
'2018-11-26T12:37:00',0.99691,0.99691,0.99669,0.99671,78.3,0.997,0.997,0.99677,0.99681,91.22,False
'2018-11-26T12:38:00',0.99671,0.99676,0.99661,0.99661,55.77,0.99682,0.99684,0.9967,0.9967,75.65,True
'2018-11-26T12:39:00',0.99662,0.99666,0.99657,0.99663,44.7,0.9967,0.99674,0.99664,0.99671,67.21,True
'2018-11-26T12:40:00',0.99663,0.99675,0.99663,0.99675,98.22,0.99672,0.99683,0.99672,0.99683,72.46,False
'2018-11-26T12:41:00',0.99674,0.9968,0.9967,0.9967,51.53,0.99683,0.99688,0.99679,0.99679,42.68,False
'2018-11-26T12:42:00',0.99669,0.99675,0.99666,0.99667,51.78,0.99678,0.99684,0.99675,0.99676,53.91,False
'2018-11-26T12:43:00',0.99667,0.99667,0.9965,0.99659,66.16,0.99676,0.99676,0.99658,0.99668,57.36,True
'2018-11-26T12:44:00',0.9966,0.99669,0.9966,0.99669,60.03,0.99668,0.99676,0.99668,0.99676,48.1,True
'2018-11-26T12:45:00',0.99669,0.99679,0.99667,0.99675,38.32,0.99676,0.99688,0.99675,0.99683,48.53,False
'2018-11-26T12:46:00',0.99676,0.99681,0.99667,0.99673,92.74,0.99686,0.99689,0.99675,0.99681,58.61,True
'2018-11-26T12:47:00',0.99672,0.99681,0.9967,0.99679,77.4,0.99682,0.99688,0.99678,0.99686,49.78,False
'2018-11-26T12:48:00',0.9968,0.99683,0.99673,0.99674,63.54,0.99687,0.99691,0.99682,0.99682,58.63,True
'2018-11-26T12:49:00',0.99676,0.99682,0.99676,0.9968,42.28,0.99683,0.99691,0.99683,0.99689,20.79,True
'2018-11-26T12:50:00',0.99679,0.99682,0.99669,0.99682,72.47,0.99687,0.99691,0.99679,0.99691,64.64,True
'2018-11-26T12:51:00',0.99682,0.99683,0.99678,0.99683,29.51,0.99692,0.99692,0.99685,0.9969,33.06,True
'2018-11-26T12:52:00',0.99681,0.99693,0.99679,0.99692,91.56,0.9969,0.997,0.99686,0.997,85.98,False
'2018-11-26T12:53:00',0.99692,0.99692,0.99679,0.99679,73.08,0.99701,0.99701,0.99688,0.99689,82.68,False
'2018-11-26T12:54:00',0.99679,0.99679,0.9965,0.99652,68.25,0.99688,0.99689,0.99659,0.9966,128.53,True
'2018-11-26T12:55:00',0.99651,0.99665,0.99648,0.99657,80.0,0.99659,0.99672,0.99656,0.99665,106.23,True
'2018-11-26T12:56:00',0.99659,0.99666,0.99652,0.99657,72.53,0.99665,0.99675,0.99661,0.99666,87.9,False
'2018-11-26T12:57:00',0.99657,0.99658,0.99648,0.99648,61.17,0.99665,0.99666,0.99657,0.99657,50.06,False
'2018-11-26T12:58:00',0.99647,0.99648,0.99631,0.99647,74.98,0.99656,0.99656,0.9964,0.99655,69.53,False
'2018-11-26T12:59:00',0.99648,0.99657,0.99644,0.99644,118.18,0.99656,0.99665,0.99652,0.99652,73.78,False
'2018-11-26T13:00:00',0.99644,0.99649,0.99638,0.99641,128.43,0.99652,0.99657,0.99646,0.9965,85.88,False
'2018-11-26T13:01:00',0.99641,0.99646,0.99637,0.9964,107.59,0.99648,0.99654,0.99646,0.99647,70.5,True
'2018-11-26T13:02:00',0.99641,0.99651,0.99638,0.99648,76.53,0.99647,0.99659,0.99646,0.99658,60.75,True
'2018-11-26T13:03:00',0.99648,0.99652,0.99647,0.99649,64.36,0.99656,0.99662,0.99655,0.99658,54.83,True
'2018-11-26T13:04:00',0.99649,0.99666,0.99649,0.99666,85.25,0.99658,0.99675,0.99658,0.99674,58.47,True
'2018-11-26T13:05:00',0.99666,0.99687,0.99666,0.99687,96.87,0.99674,0.99696,0.99674,0.99696,90.19,True
'2018-11-26T13:06:00',0.99688,0.99697,0.99685,0.99692,91.02,0.99696,0.99706,0.99692,0.99699,111.19,False
'2018-11-26T13:07:00',0.99691,0.99694,0.99682,0.99684,57.23,0.99699,0.99702,0.9969,0.99692,58.46,True
'2018-11-26T13:08:00',0.99684,0.99696,0.9968,0.99692,84.99,0.99691,0.99705,0.99689,0.99701,93.38,True
'2018-11-26T13:09:00',0.99691,0.99697,0.99686,0.99697,102.64,0.997,0.99706,0.99694,0.99704,81.01,False
'2018-11-26T13:10:00',0.99697,0.99709,0.9969,0.99692,123.25,0.99706,0.99718,0.99699,0.997,73.32,False
'2018-11-26T13:11:00',0.99692,0.99693,0.99683,0.99683,56.59,0.99701,0.99702,0.99692,0.99692,51.88,False
'2018-11-26T13:12:00',0.99684,0.99686,0.99677,0.99678,36.3,0.99693,0.99695,0.99686,0.99687,44.75,True
'2018-11-26T13:13:00',0.99678,0.99684,0.99677,0.99683,48.97,0.99687,0.99694,0.99687,0.99692,50.43,False
'2018-11-26T13:14:00',0.99684,0.99685,0.99674,0.99678,60.35,0.99692,0.99693,0.99682,0.99687,51.57,False
'2018-11-26T13:15:00',0.99678,0.99678,0.99668,0.99672,56.46,0.99686,0.99687,0.99674,0.99681,47.28,False
'2018-11-26T13:16:00',0.99672,0.99677,0.99665,0.99666,74.65,0.99679,0.99686,0.99674,0.99674,43.27,False
'2018-11-26T13:17:00',0.99666,0.99667,0.99656,0.99656,120.31,0.99672,0.99676,0.99665,0.99666,82.95,False
'2018-11-26T13:18:00',0.99657,0.99658,0.99647,0.9965,39.33,0.99665,0.99667,0.99656,0.99659,26.38,True
'2018-11-26T13:19:00',0.99658,0.99677,0.99658,0.99675,131.32,0.99666,0.99684,0.99666,0.99684,62.96,True
'2018-11-26T13:20:00',0.99675,0.99696,0.99675,0.99696,73.04,0.99684,0.99705,0.99684,0.99705,45.28,False
'2018-11-26T13:21:00',0.99696,0.99696,0.99687,0.99694,79.31,0.99705,0.99705,0.99695,0.99702,71.44,True
'2018-11-26T13:22:00',0.99694,0.99707,0.99694,0.99707,74.2,0.99702,0.99716,0.99702,0.99716,66.56,True
'2018-11-26T13:23:00',0.99707,0.99712,0.99701,0.99711,122.12,0.99716,0.99719,0.99709,0.99719,64.48,False
'2018-11-26T13:24:00',0.99711,0.99714,0.99703,0.9971,64.09,0.9972,0.99723,0.99712,0.99719,59.31,True
'2018-11-26T13:25:00',0.9971,0.99712,0.99708,0.99712,64.25,0.99719,0.99722,0.99717,0.99722,49.0,True
'2018-11-26T13:26:00',0.99715,0.99719,0.99713,0.99714,42.46,0.99723,0.99728,0.99722,0.99723,38.94,False
'2018-11-26T13:27:00',0.99713,0.99724,0.99711,0.99711,82.99,0.99722,0.99734,0.9972,0.9972,56.87,True
'2018-11-26T13:28:00',0.9971,0.99725,0.9971,0.9972,90.33,0.99718,0.99733,0.99718,0.99729,83.94,False
'2018-11-26T13:29:00',0.99721,0.99721,0.99707,0.99716,64.53,0.9973,0.9973,0.99717,0.99725,56.92,False
'2018-11-26T13:30:00',0.99716,0.99718,0.99713,0.99713,82.69,0.99725,0.99727,0.99721,0.99721,44.26,True
'2018-11-26T13:31:00',0.99714,0.99719,0.99708,0.99718,58.26,0.99722,0.99727,0.99718,0.99726,52.04,False
'2018-11-26T13:32:00',0.99716,0.99717,0.9971,0.9971,66.47,0.99726,0.99726,0.99719,0.99719,50.94,False
'2018-11-26T13:33:00',0.9971,0.99715,0.99705,0.99709,68.85,0.9972,0.99724,0.99714,0.99719,78.0,True
'2018-11-26T13:34:00',0.9971,0.99721,0.99707,0.99718,49.48,0.99719,0.9973,0.99716,0.99727,42.7,True
'2018-11-26T13:35:00',0.99719,0.99723,0.99717,0.99719,39.78,0.99728,0.99732,0.99726,0.99727,51.02,True
'2018-11-26T13:36:00',0.99718,0.99722,0.99711,0.99719,36.28,0.99727,0.9973,0.99719,0.99728,40.36,True
'2018-11-26T13:37:00',0.99719,0.99724,0.99717,0.99724,19.07,0.99726,0.99733,0.99726,0.99733,22.36,False
'2018-11-26T13:38:00',0.99721,0.99722,0.9971,0.99716,64.44,0.99731,0.99731,0.9972,0.99725,59.74,False
'2018-11-26T13:39:00',0.99719,0.99724,0.99712,0.99716,92.96,0.99728,0.99732,0.99721,0.99724,48.43,False
'2018-11-26T13:40:00',0.99715,0.99716,0.997,0.99701,117.13,0.99723,0.99726,0.9971,0.99711,71.19,True
'2018-11-26T13:41:00',0.99705,0.9971,0.99705,0.99709,36.44,0.99714,0.99719,0.99714,0.99716,32.69,False
'2018-11-26T13:42:00',0.99708,0.99709,0.99695,0.99698,53.82,0.99716,0.99719,0.99704,0.99706,49.89,True
'2018-11-26T13:43:00',0.99698,0.99702,0.99689,0.99701,66.88,0.99706,0.99709,0.99697,0.99709,51.15,False
'2018-11-26T13:44:00',0.99702,0.99703,0.99692,0.99694,104.08,0.9971,0.99711,0.99701,0.99701,61.15,True
'2018-11-26T13:45:00',0.99693,0.99702,0.99688,0.99697,90.47,0.99701,0.9971,0.99696,0.99706,65.47,False
'2018-11-26T13:46:00',0.99696,0.99696,0.99686,0.9969,40.47,0.99704,0.99704,0.99693,0.99699,85.71,True
'2018-11-26T13:47:00',0.99691,0.99698,0.9969,0.99692,69.68,0.997,0.99707,0.99699,0.99701,96.07,False
'2018-11-26T13:48:00',0.99692,0.99696,0.99688,0.9969,50.37,0.99701,0.99706,0.99696,0.99696,79.47,False
'2018-11-26T13:49:00',0.9969,0.99695,0.99682,0.99682,53.3,0.99697,0.99703,0.9969,0.9969,91.92,True
'2018-11-26T13:50:00',0.9968,0.99696,0.9968,0.99696,62.7,0.9969,0.99704,0.99688,0.99704,56.77,True
'2018-11-26T13:51:00',0.99696,0.99697,0.99691,0.99697,42.04,0.99704,0.99706,0.99699,0.99705,33.17,False
'2018-11-26T13:52:00',0.99697,0.99701,0.99691,0.99695,62.74,0.99705,0.99709,0.99698,0.99703,39.95,False
'2018-11-26T13:53:00',0.99694,0.99699,0.99693,0.99693,53.77,0.99702,0.99706,0.99701,0.99701,48.58,True
'2018-11-26T13:54:00',0.99695,0.99701,0.99686,0.99701,56.83,0.99703,0.99708,0.99694,0.99708,51.88,True
'2018-11-26T13:55:00',0.99701,0.99718,0.997,0.99709,67.36,0.99708,0.99726,0.99708,0.99717,49.87,True
'2018-11-26T13:56:00',0.99709,0.99749,0.99709,0.99737,104.86,0.99717,0.99757,0.99717,0.99745,170.03,True
'2018-11-26T13:57:00',0.99737,0.99756,0.99737,0.99755,100.3,0.99746,0.99765,0.99746,0.99763,196.15,True
'2018-11-26T13:58:00',0.99755,0.99757,0.99749,0.99756,81.52,0.99763,0.99766,0.99758,0.99764,105.93,True
'2018-11-26T13:59:00',0.99756,0.99799,0.99756,0.99779,176.44,0.99765,0.99808,0.99764,0.99788,179.49,False
'2018-11-26T14:00:00',0.99779,0.99779,0.9975,0.99761,93.43,0.99787,0.99788,0.99758,0.9977,225.75,True
'2018-11-26T14:01:00',0.99762,0.99778,0.99761,0.99777,65.3,0.99771,0.99786,0.9977,0.99786,154.96,False
'2018-11-26T14:02:00',0.99777,0.99777,0.99759,0.99766,72.92,0.99785,0.99785,0.99768,0.99775,99.59,True
'2018-11-26T14:03:00',0.99766,0.9977,0.99757,0.99767,60.21,0.99774,0.99778,0.99766,0.99775,91.84,True
'2018-11-26T14:04:00',0.99767,0.99777,0.9976,0.99776,68.92,0.99775,0.99783,0.99768,0.99783,131.32,False
'2018-11-26T14:05:00',0.99777,0.99777,0.99757,0.99759,77.94,0.99783,0.99783,0.99767,0.99768,134.19,False
'2018-11-26T14:06:00',0.9976,0.9976,0.99746,0.99754,57.11,0.99768,0.99768,0.99756,0.99763,64.89,False
'2018-11-26T14:07:00',0.99754,0.99755,0.99746,0.99746,58.01,0.99763,0.99763,0.99754,0.99756,103.3,True
'2018-11-26T14:08:00',0.99745,0.99755,0.99744,0.99754,61.53,0.99751,0.99762,0.99751,0.99762,71.73,False
'2018-11-26T14:09:00',0.99755,0.99759,0.99745,0.99746,59.51,0.99762,0.99768,0.99753,0.99755,90.88,False
'2018-11-26T14:10:00',0.99746,0.99746,0.99725,0.99735,83.69,0.99754,0.99754,0.99733,0.99743,237.11,False
'2018-11-26T14:11:00',0.99734,0.99735,0.99727,0.99729,35.33,0.99743,0.99744,0.99735,0.99736,85.78,False
'2018-11-26T14:12:00',0.99729,0.99729,0.99718,0.99725,45.72,0.99737,0.99737,0.99725,0.99733,71.02,True
'2018-11-26T14:13:00',0.99727,0.99732,0.99717,0.9973,75.31,0.99734,0.9974,0.99726,0.99739,74.72,False
'2018-11-26T14:14:00',0.99729,0.99729,0.99713,0.99715,82.61,0.99738,0.99738,0.99722,0.99724,114.1,False
'2018-11-26T14:15:00',0.99715,0.99715,0.99698,0.99702,92.99,0.99725,0.99725,0.99708,0.99711,129.57,True
'2018-11-26T14:16:00',0.99701,0.99709,0.99701,0.99705,47.34,0.99711,0.99718,0.99711,0.99714,70.49,True
'2018-11-26T14:17:00',0.99705,0.99717,0.99705,0.99709,36.71,0.99714,0.99726,0.99714,0.99717,54.57,True
'2018-11-26T14:18:00',0.99709,0.99722,0.99708,0.99722,76.78,0.99717,0.99731,0.99717,0.99731,80.1,True
'2018-11-26T14:19:00',0.99722,0.99733,0.99722,0.99733,62.71,0.99731,0.99741,0.99731,0.99741,78.09,True
'2018-11-26T14:20:00',0.99734,0.99749,0.99734,0.99745,66.15,0.99742,0.99758,0.99742,0.99754,68.59,False
'2018-11-26T14:21:00',0.99746,0.99748,0.99724,0.99732,79.61,0.99754,0.99756,0.99731,0.9974,156.45,False
'2018-11-26T14:22:00',0.9973,0.99731,0.99716,0.99716,74.69,0.99739,0.99739,0.99725,0.99725,136.49,True
'2018-11-26T14:23:00',0.99716,0.9972,0.99714,0.99718,52.59,0.99725,0.99727,0.99723,0.99727,105.17,False
'2018-11-26T14:24:00',0.99716,0.99721,0.99705,0.99705,60.7,0.99724,0.99728,0.99712,0.99715,86.41,False
'2018-11-26T14:25:00',0.99705,0.99714,0.99702,0.99705,167.79,0.99715,0.99724,0.9971,0.99715,116.75,False
'2018-11-26T14:26:00',0.99707,0.99709,0.99695,0.99703,169.17,0.99715,0.99717,0.99703,0.99711,86.97,False
'2018-11-26T14:27:00',0.997,0.997,0.99685,0.99689,58.6,0.99709,0.99709,0.99694,0.99698,57.95,False
'2018-11-26T14:28:00',0.99689,0.9969,0.99687,0.99689,22.76,0.99698,0.99698,0.99696,0.99698,29.67,False
'2018-11-26T14:29:00',0.99691,0.99694,0.99684,0.99686,51.63,0.99698,0.99702,0.99693,0.99695,41.93,False
'2018-11-26T14:30:00',0.99686,0.99687,0.99685,0.99685,21.88,0.99693,0.99697,0.99693,0.99694,57.14,True
'2018-11-26T14:31:00',0.99686,0.99696,0.99685,0.99693,60.63,0.99696,0.99703,0.99695,0.99703,35.37,False
'2018-11-26T14:32:00',0.99696,0.997,0.99685,0.99692,75.95,0.99703,0.99708,0.99693,0.99699,54.84,True
'2018-11-26T14:33:00',0.99692,0.99696,0.99683,0.99696,110.75,0.99699,0.99703,0.99692,0.99703,70.33,False
'2018-11-26T14:34:00',0.99696,0.99701,0.99674,0.99679,150.32,0.99704,0.99707,0.99683,0.99687,125.24,False
'2018-11-26T14:35:00',0.99678,0.99689,0.99677,0.99679,73.71,0.99687,0.99697,0.99682,0.99686,58.22,True
'2018-11-26T14:36:00',0.99678,0.99689,0.99677,0.9968,69.8,0.99686,0.99698,0.99685,0.99689,51.94,False
'2018-11-26T14:37:00',0.9968,0.99683,0.99668,0.99669,78.96,0.99688,0.99688,0.99676,0.99677,49.39,True
'2018-11-26T14:38:00',0.99669,0.99671,0.99664,0.9967,89.39,0.99678,0.99679,0.99673,0.99679,38.76,False
'2018-11-26T14:39:00',0.9967,0.99671,0.99665,0.99668,56.88,0.99679,0.9968,0.99673,0.99677,47.27,True
'2018-11-26T14:40:00',0.99669,0.99678,0.99667,0.99676,49.33,0.99677,0.99686,0.99675,0.99685,63.59,True
'2018-11-26T14:41:00',0.99677,0.99688,0.99677,0.99688,69.99,0.99686,0.99698,0.99686,0.99698,83.65,False
'2018-11-26T14:42:00',0.9969,0.99692,0.99675,0.99675,106.66,0.99698,0.997,0.99683,0.99683,72.94,True
'2018-11-26T14:43:00',0.99675,0.99684,0.99674,0.99677,84.89,0.99683,0.99692,0.99683,0.99686,59.97,True
'2018-11-26T14:44:00',0.99677,0.99703,0.99677,0.99699,93.05,0.99686,0.9971,0.99686,0.99708,63.64,False
'2018-11-26T14:45:00',0.99699,0.99702,0.99693,0.99698,122.24,0.99708,0.9971,0.99702,0.99705,78.32,True
'2018-11-26T14:46:00',0.99698,0.99712,0.99698,0.99712,53.2,0.99706,0.99721,0.99706,0.99721,121.25,True
'2018-11-26T14:47:00',0.99711,0.99718,0.99708,0.99718,79.47,0.99719,0.99727,0.99716,0.99726,153.12,False
'2018-11-26T14:48:00',0.99718,0.99719,0.99711,0.99717,48.87,0.99726,0.99726,0.99718,0.99726,102.29,False
'2018-11-26T14:49:00',0.99717,0.99723,0.99714,0.99717,84.14,0.99726,0.99732,0.99722,0.99726,90.6,True
'2018-11-26T14:50:00',0.99717,0.99723,0.99712,0.9972,63.58,0.99726,0.99731,0.99721,0.99729,82.03,False
'2018-11-26T14:51:00',0.99721,0.99721,0.99718,0.9972,29.72,0.9973,0.9973,0.99725,0.99728,30.42,True
'2018-11-26T14:52:00',0.9972,0.99733,0.99717,0.99733,44.52,0.99728,0.99741,0.99723,0.99741,77.44,True
'2018-11-26T14:53:00',0.99733,0.99748,0.99733,0.99744,116.99,0.99742,0.99756,0.99742,0.99751,54.63,True
'2018-11-26T14:54:00',0.99744,0.99759,0.99741,0.99759,113.91,0.99751,0.99768,0.99748,0.99768,64.07,False
'2018-11-26T14:55:00',0.99759,0.9976,0.9974,0.99741,80.36,0.99768,0.99769,0.99749,0.99751,62.69,True
'2018-11-26T14:56:00',0.99742,0.99751,0.99741,0.99749,58.21,0.99749,0.9976,0.99749,0.99758,60.33,True
'2018-11-26T14:57:00',0.9975,0.99773,0.99749,0.99765,133.95,0.99759,0.99782,0.99758,0.99769,96.85,False
'2018-11-26T14:58:00',0.99765,0.99767,0.99748,0.9976,89.5,0.9977,0.99771,0.99753,0.99766,67.51,True
'2018-11-26T14:59:00',0.99758,0.99779,0.99758,0.99767,134.54,0.99765,0.99788,0.99765,0.99776,103.73,False
'2018-11-26T15:00:00',0.9977,0.99779,0.99757,0.99762,159.87,0.99779,0.99788,0.99766,0.99771,100.03,True
'2018-11-26T15:01:00',0.99765,0.99776,0.99765,0.99771,118.01,0.99774,0.99786,0.99774,0.99781,66.48,True
'2018-11-26T15:02:00',0.9977,0.99826,0.9977,0.99798,269.98,0.99778,0.99835,0.99778,0.99807,279.38,False
'2018-11-26T15:03:00',0.99797,0.99806,0.99782,0.99784,110.55,0.99806,0.99815,0.99789,0.99793,127.52,True
'2018-11-26T15:04:00',0.99791,0.99794,0.99784,0.99794,72.25,0.99796,0.99804,0.99792,0.99803,91.76,True
'2018-11-26T15:05:00',0.99793,0.99804,0.99793,0.99797,99.47,0.99803,0.99814,0.99803,0.99806,76.19,False
'2018-11-26T15:06:00',0.99797,0.99802,0.99795,0.99795,86.38,0.99806,0.9981,0.99804,0.99805,60.53,False
'2018-11-26T15:07:00',0.99795,0.99798,0.99794,0.99795,47.48,0.99805,0.99808,0.99803,0.99804,59.93,True
'2018-11-26T15:08:00',0.99797,0.99803,0.99797,0.99801,45.89,0.99806,0.99813,0.99806,0.9981,54.96,True
'2018-11-26T15:09:00',0.99801,0.99803,0.99796,0.99802,69.16,0.99809,0.99812,0.99805,0.99811,59.27,False
'2018-11-26T15:10:00',0.99801,0.99804,0.99795,0.99796,92.77,0.9981,0.99813,0.99804,0.99804,56.98,False
'2018-11-26T15:11:00',0.99796,0.99801,0.99794,0.99795,79.96,0.99805,0.99811,0.99804,0.99804,85.02,False
'2018-11-26T15:12:00',0.99795,0.99799,0.99788,0.99792,68.31,0.99804,0.99806,0.99796,0.99799,100.7,False
'2018-11-26T15:13:00',0.99792,0.99795,0.99785,0.9979,41.15,0.99799,0.99804,0.99793,0.99799,56.62,False
'2018-11-26T15:14:00',0.99789,0.99792,0.99784,0.9979,46.35,0.99797,0.99799,0.99793,0.99797,65.95,False
'2018-11-26T15:15:00',0.9979,0.99796,0.99784,0.99784,71.45,0.99799,0.99804,0.99793,0.99793,98.63,True
'2018-11-26T15:16:00',0.99785,0.99797,0.9978,0.99797,59.86,0.99794,0.99806,0.99788,0.99806,97.29,False
'2018-11-26T15:17:00',0.99799,0.99799,0.99785,0.99785,58.51,0.99807,0.99807,0.99794,0.99794,98.75,True
'2018-11-26T15:18:00',0.99786,0.99792,0.99781,0.99789,42.79,0.99793,0.99799,0.9979,0.99798,53.36,True
'2018-11-26T15:19:00',0.99788,0.99801,0.99788,0.99795,78.8,0.99797,0.99809,0.99796,0.99803,89.24,True
'2018-11-26T15:20:00',0.99792,0.99804,0.99792,0.99804,64.96,0.99801,0.99811,0.99801,0.99811,89.19,True
'2018-11-26T15:21:00',0.99803,0.99834,0.99799,0.99834,92.6,0.99811,0.99843,0.99808,0.99842,128.63,False
'2018-11-26T15:22:00',0.99834,0.99835,0.99813,0.99814,60.95,0.99842,0.99843,0.99821,0.99822,97.74,True
'2018-11-26T15:23:00',0.99814,0.99822,0.99813,0.99816,98.47,0.99823,0.99831,0.99821,0.99826,121.45,True
'2018-11-26T15:24:00',0.99818,0.99832,0.99818,0.99826,58.14,0.99826,0.9984,0.99826,0.99835,79.27,False
'2018-11-26T15:25:00',0.99826,0.99834,0.99824,0.99825,61.23,0.99835,0.9984,0.99832,0.99834,117.59,False
'2018-11-26T15:26:00',0.99826,0.99839,0.99824,0.99825,102.2,0.99835,0.99844,0.99831,0.99833,131.93,False
'2018-11-26T15:27:00',0.99824,0.99826,0.99813,0.99814,42.45,0.99832,0.99835,0.99821,0.99823,84.66,False
'2018-11-26T15:28:00',0.99814,0.99816,0.99803,0.99806,76.06,0.99823,0.99824,0.99812,0.99813,198.99,True
'2018-11-26T15:29:00',0.99805,0.99816,0.99805,0.99816,39.56,0.99814,0.99823,0.99814,0.99823,97.76,False
'2018-11-26T15:30:00',0.99816,0.99817,0.998,0.998,45.31,0.99823,0.99824,0.99809,0.99809,96.72,False
'2018-11-26T15:31:00',0.99801,0.99805,0.99796,0.99799,106.03,0.99809,0.99814,0.99804,0.99807,77.04,True
'2018-11-26T15:32:00',0.99803,0.99834,0.99803,0.99834,157.84,0.99808,0.99843,0.99808,0.99843,90.19,False
'2018-11-26T15:33:00',0.99831,0.99834,0.99817,0.99817,76.71,0.9984,0.99843,0.99826,0.99826,72.42,True
'2018-11-26T15:34:00',0.99817,0.99834,0.99817,0.99827,105.16,0.99826,0.99842,0.99826,0.99836,98.26,False
'2018-11-26T15:35:00',0.99827,0.99834,0.99818,0.99826,105.6,0.99836,0.99843,0.99827,0.99835,133.02,False
'2018-11-26T15:36:00',0.99826,0.99829,0.99815,0.99816,91.26,0.99835,0.99838,0.99824,0.99825,92.85,True
'2018-11-26T15:37:00',0.99815,0.99823,0.99814,0.99818,88.41,0.99824,0.9983,0.99823,0.99827,84.64,True
'2018-11-26T15:38:00',0.99818,0.99832,0.99815,0.9983,81.72,0.99827,0.99841,0.99823,0.99838,97.68,False
'2018-11-26T15:39:00',0.99829,0.99835,0.99823,0.99823,83.9,0.99838,0.99843,0.99831,0.99832,88.92,True
'2018-11-26T15:40:00',0.99826,0.99835,0.99825,0.99833,84.03,0.99835,0.99844,0.99835,0.99842,93.15,False
'2018-11-26T15:41:00',0.99831,0.99837,0.99829,0.99831,84.71,0.9984,0.99844,0.99837,0.9984,84.63,False
'2018-11-26T15:42:00',0.9983,0.99836,0.99815,0.99815,56.08,0.99839,0.99845,0.99823,0.99823,46.96,True
'2018-11-26T15:43:00',0.99817,0.99832,0.99816,0.9983,76.73,0.99825,0.9984,0.99824,0.99839,54.3,True
'2018-11-26T15:44:00',0.99829,0.99833,0.99813,0.99831,101.44,0.99837,0.99841,0.99822,0.9984,105.67,False
'2018-11-26T15:45:00',0.99833,0.99834,0.99825,0.9983,80.72,0.99841,0.99843,0.99834,0.99839,78.51,False
'2018-11-26T15:46:00',0.99832,0.99834,0.99826,0.99827,42.33,0.99841,0.99842,0.99835,0.99836,41.1,True
'2018-11-26T15:47:00',0.99827,0.99834,0.99827,0.9983,49.31,0.99836,0.99843,0.99836,0.99839,53.96,False
'2018-11-26T15:48:00',0.9983,0.99833,0.99818,0.99818,54.69,0.99837,0.99841,0.99827,0.99828,48.14,True
'2018-11-26T15:49:00',0.9982,0.99834,0.9982,0.99834,43.22,0.99829,0.99843,0.99829,0.99843,37.54,True
'2018-11-26T15:50:00',0.99835,0.9984,0.99834,0.99837,40.0,0.99844,0.99848,0.99843,0.99846,43.72,False
'2018-11-26T15:51:00',0.99838,0.99843,0.99834,0.99835,65.81,0.99847,0.99852,0.99843,0.99844,71.11,True
'2018-11-26T15:52:00',0.99836,0.99847,0.99834,0.99845,72.43,0.99845,0.99854,0.99842,0.99854,105.79,True
'2018-11-26T15:53:00',0.99845,0.99865,0.99844,0.99861,75.22,0.99854,0.99874,0.99852,0.99869,80.4,True
'2018-11-26T15:54:00',0.99861,0.99875,0.99858,0.99874,103.82,0.9987,0.99883,0.99867,0.99882,92.09,False
'2018-11-26T15:55:00',0.99874,0.9988,0.9987,0.9987,80.03,0.99882,0.99885,0.99878,0.99878,66.05,False
'2018-11-26T15:56:00',0.9987,0.99871,0.99864,0.99868,71.09,0.99877,0.99878,0.99873,0.99877,80.45,True
'2018-11-26T15:57:00',0.99869,0.99874,0.9986,0.99869,94.19,0.99875,0.99882,0.99869,0.99877,107.37,True
'2018-11-26T15:58:00',0.99872,0.99875,0.99866,0.99874,66.24,0.99881,0.99884,0.99874,0.99882,47.09,False
'2018-11-26T15:59:00',0.99874,0.99882,0.99868,0.99873,69.63,0.99882,0.99887,0.99876,0.9988,90.49,False
'2018-11-26T16:00:00',0.99871,0.99874,0.99866,0.9987,72.99,0.9988,0.99882,0.99874,0.99877,128.42,False
'2018-11-26T16:01:00',0.99869,0.99874,0.99866,0.99867,93.91,0.99877,0.99881,0.99872,0.99874,107.11,False
'2018-11-26T16:02:00',0.99867,0.99871,0.99858,0.99861,109.3,0.99873,0.99878,0.99867,0.99869,169.36,True
'2018-11-26T16:03:00',0.99863,0.99874,0.99863,0.99866,88.87,0.99871,0.99883,0.99871,0.99876,95.02,True
'2018-11-26T16:04:00',0.99868,0.99874,0.99868,0.99873,70.97,0.99877,0.99883,0.99877,0.99883,69.78,True
'2018-11-26T16:05:00',0.99874,0.99901,0.99874,0.99898,127.2,0.99884,0.99908,0.99884,0.99907,135.99,False
'2018-11-26T16:06:00',0.99897,0.99899,0.99891,0.99898,66.42,0.99906,0.99907,0.99899,0.99906,62.92,False
'2018-11-26T16:07:00',0.99898,0.99907,0.99882,0.99886,69.02,0.99908,0.99915,0.9989,0.99897,74.0,True
'2018-11-26T16:08:00',0.99888,0.99905,0.99888,0.99893,83.86,0.99896,0.99915,0.99896,0.99902,61.63,False
'2018-11-26T16:09:00',0.99893,0.99895,0.99874,0.99875,92.36,0.99902,0.99904,0.99883,0.99884,68.02,False
'2018-11-26T16:10:00',0.99876,0.99876,0.99865,0.99871,73.01,0.99885,0.99885,0.99872,0.9988,66.52,False
'2018-11-26T16:11:00',0.99875,0.99875,0.99863,0.99863,87.31,0.99882,0.99883,0.99872,0.99872,65.67,False
'2018-11-26T16:12:00',0.99863,0.99864,0.99855,0.99859,69.53,0.99869,0.99873,0.99864,0.99868,54.01,True
'2018-11-26T16:13:00',0.9986,0.99883,0.99853,0.99879,119.07,0.99869,0.99891,0.99862,0.9989,96.92,True
'2018-11-26T16:14:00',0.99879,0.99902,0.99879,0.99891,65.85,0.9989,0.99911,0.9989,0.999,50.09,False
'2018-11-26T16:15:00',0.99888,0.9989,0.99879,0.99886,110.91,0.99897,0.99899,0.99887,0.99893,93.87,False
'2018-11-26T16:16:00',0.99887,0.99887,0.99865,0.99867,56.95,0.99893,0.99893,0.99874,0.99874,53.75,True
'2018-11-26T16:17:00',0.99865,0.99892,0.99865,0.99886,86.82,0.99875,0.99901,0.99875,0.99895,79.54,False
'2018-11-26T16:18:00',0.99886,0.9989,0.99878,0.99878,85.77,0.99895,0.99899,0.99886,0.99886,71.46,True
'2018-11-26T16:19:00',0.99876,0.9989,0.9987,0.99889,79.58,0.99885,0.99899,0.99879,0.99899,76.85,True
'2018-11-26T16:20:00',0.99889,0.99905,0.99887,0.99904,42.68,0.99898,0.99914,0.99896,0.99913,55.87,False
'2018-11-26T16:21:00',0.99904,0.99905,0.99895,0.99904,51.85,0.99913,0.99914,0.99905,0.99913,65.0,True
'2018-11-26T16:22:00',0.99904,0.99917,0.99903,0.99915,75.05,0.99913,0.99926,0.99913,0.99924,89.54,False
'2018-11-26T16:23:00',0.99917,0.99917,0.99911,0.99914,79.85,0.99925,0.99926,0.99919,0.99923,76.65,True
'2018-11-26T16:24:00',0.99915,0.99917,0.99913,0.99915,75.46,0.99923,0.99926,0.9992,0.99922,69.92,True
'2018-11-26T16:25:00',0.99914,0.99915,0.99913,0.99914,74.54,0.99923,0.99924,0.99921,0.99924,57.35,False
'2018-11-26T16:26:00',0.99915,0.99915,0.99911,0.99913,56.4,0.99924,0.99924,0.9992,0.99922,56.68,True
'2018-11-26T16:27:00',0.99914,0.99915,0.9991,0.99914,85.54,0.99923,0.99924,0.9992,0.99924,66.21,True
'2018-11-26T16:28:00',0.99914,0.99924,0.99911,0.99924,82.39,0.99924,0.9993,0.99921,0.9993,67.62,False
'2018-11-26T16:29:00',0.99923,0.99926,0.9992,0.99923,67.88,0.9993,0.99933,0.99928,0.99932,94.66,False
'2018-11-26T16:30:00',0.99925,0.99926,0.99923,0.99923,44.99,0.99932,0.99933,0.99931,0.99932,56.51,True
'2018-11-26T16:31:00',0.99924,0.99924,0.99922,0.99924,75.75,0.99932,0.99933,0.99931,0.99932,60.72,True
'2018-11-26T16:32:00',0.99924,0.99926,0.9992,0.99925,56.05,0.99932,0.99933,0.99928,0.99932,66.98,False
'2018-11-26T16:33:00',0.99925,0.99925,0.99914,0.99917,44.25,0.99931,0.99932,0.99921,0.99926,65.72,False
'2018-11-26T16:34:00',0.99917,0.99922,0.99912,0.99914,74.3,0.99926,0.99929,0.99923,0.99923,55.96,True
'2018-11-26T16:35:00',0.99915,0.99931,0.99915,0.99927,78.59,0.99924,0.99939,0.99924,0.99935,59.81,True
'2018-11-26T16:36:00',0.99927,0.9993,0.99926,0.9993,88.23,0.99935,0.99938,0.99934,0.99938,111.39,False
'2018-11-26T16:37:00',0.9993,0.99931,0.99926,0.99926,76.63,0.99937,0.99939,0.99935,0.99935,104.17,False
'2018-11-26T16:38:00',0.99925,0.99931,0.99922,0.99922,55.25,0.99935,0.99939,0.99931,0.99931,71.18,False
'2018-11-26T16:39:00',0.99921,0.99923,0.99914,0.99915,45.22,0.9993,0.99931,0.99922,0.99924,44.31,False
'2018-11-26T16:40:00',0.99915,0.99917,0.99905,0.99905,71.0,0.99924,0.99927,0.99914,0.99914,94.11,True
'2018-11-26T16:41:00',0.99905,0.99912,0.99905,0.99908,34.79,0.99914,0.99921,0.99914,0.99917,71.53,True
'2018-11-26T16:42:00',0.99909,0.99912,0.99905,0.99912,55.82,0.99918,0.9992,0.99912,0.9992,65.29,False
'2018-11-26T16:43:00',0.99912,0.9992,0.999,0.999,50.31,0.99922,0.99929,0.99908,0.99909,57.36,False
'2018-11-26T16:44:00',0.99902,0.99908,0.99888,0.9989,71.62,0.9991,0.99916,0.99897,0.99898,86.98,False
'2018-11-26T16:45:00',0.99889,0.99894,0.99888,0.9989,60.39,0.99896,0.99902,0.99894,0.99897,55.04,False
'2018-11-26T16:46:00',0.99889,0.99892,0.99883,0.99883,64.64,0.99896,0.99901,0.99891,0.99892,60.03,False
'2018-11-26T16:47:00',0.99882,0.99886,0.99876,0.99883,67.17,0.99893,0.99894,0.99883,0.99892,66.5,True
'2018-11-26T16:48:00',0.99882,0.99893,0.99877,0.99893,58.46,0.99891,0.99902,0.99886,0.99902,61.5,False
'2018-11-26T16:49:00',0.99893,0.99899,0.99888,0.99891,64.7,0.99902,0.99908,0.99897,0.999,93.34,False
'2018-11-26T16:50:00',0.9989,0.99892,0.99886,0.99886,44.56,0.99899,0.99901,0.99895,0.99896,57.04,True
'2018-11-26T16:51:00',0.99886,0.99891,0.99883,0.99889,73.34,0.99894,0.99899,0.99891,0.99896,68.01,False
'2018-11-26T16:52:00',0.99889,0.99891,0.99883,0.99886,58.61,0.99897,0.99899,0.99892,0.99893,51.44,True
'2018-11-26T16:53:00',0.99885,0.99893,0.99884,0.99893,68.88,0.99893,0.99901,0.9989,0.999,63.26,True
'2018-11-26T16:54:00',0.99893,0.99907,0.99893,0.99903,61.95,0.99901,0.99916,0.999,0.99912,71.61,True
'2018-11-26T16:55:00',0.99903,0.9991,0.99901,0.99906,69.24,0.99912,0.99917,0.9991,0.99915,72.68,True
'2018-11-26T16:56:00',0.99907,0.99916,0.99904,0.99915,66.67,0.99916,0.99925,0.99913,0.99923,73.38,False
'2018-11-26T16:57:00',0.99915,0.99927,0.99898,0.99901,98.38,0.99924,0.99935,0.99906,0.9991,144.42,False
'2018-11-26T16:58:00',0.99903,0.99907,0.99878,0.99891,170.58,0.99912,0.99916,0.99887,0.99899,193.22,False
'2018-11-26T16:59:00',0.99889,0.99892,0.99878,0.99878,137.17,0.99898,0.999,0.99886,0.99886,147.44,False
'2018-11-26T17:00:00',0.99879,0.99887,0.99868,0.99869,189.58,0.99887,0.99895,0.99877,0.99879,160.18,True
'2018-11-26T17:01:00',0.9987,0.99885,0.99869,0.99876,188.64,0.99879,0.99894,0.99877,0.99885,147.06,True
'2018-11-26T17:02:00',0.99875,0.9988,0.99859,0.9988,134.24,0.99882,0.99889,0.99867,0.99889,115.33,True
'2018-11-26T17:03:00',0.99879,0.99885,0.99874,0.99881,118.46,0.99888,0.99895,0.99883,0.9989,84.73,False
'2018-11-26T17:04:00',0.9988,0.99882,0.99858,0.99861,98.41,0.99889,0.9989,0.99863,0.99868,66.38,False
'2018-11-26T17:05:00',0.99862,0.99864,0.99857,0.9986,57.7,0.99869,0.99871,0.99863,0.99867,49.99,True
'2018-11-26T17:06:00',0.9986,0.99865,0.99858,0.9986,45.27,0.99866,0.99872,0.99866,0.99868,45.54,False
'2018-11-26T17:07:00',0.99861,0.99861,0.99847,0.99854,89.3,0.99868,0.99868,0.99856,0.99863,79.43,False
'2018-11-26T17:08:00',0.99854,0.99859,0.99851,0.99854,53.27,0.99864,0.99868,0.99859,0.99862,40.7,False
'2018-11-26T17:09:00',0.99857,0.99864,0.99851,0.99851,61.1,0.99863,0.99871,0.99859,0.99859,59.26,True
'2018-11-26T17:10:00',0.9985,0.99872,0.9985,0.99872,79.91,0.99859,0.99881,0.99859,0.99881,74.58,False
'2018-11-26T17:11:00',0.99871,0.99874,0.99858,0.99859,91.31,0.9988,0.99883,0.99868,0.99869,70.05,False
'2018-11-26T17:12:00',0.99859,0.99859,0.9984,0.99841,73.77,0.99868,0.99868,0.99846,0.99846,59.49,True
'2018-11-26T17:13:00',0.9984,0.99854,0.9984,0.99845,100.56,0.99846,0.99861,0.99846,0.99853,74.5,True
'2018-11-26T17:14:00',0.99846,0.9986,0.99841,0.99858,93.84,0.99853,0.99868,0.99849,0.99866,67.84,False
'2018-11-26T17:15:00',0.99857,0.99857,0.99836,0.99836,67.15,0.99865,0.99865,0.99844,0.99845,68.2,False
'2018-11-26T17:16:00',0.99836,0.99844,0.99834,0.99834,61.78,0.99845,0.99852,0.99843,0.99843,66.09,False
'2018-11-26T17:17:00',0.99835,0.99836,0.99828,0.99828,54.62,0.99844,0.99844,0.99837,0.99837,53.33,True
'2018-11-26T17:18:00',0.9983,0.99831,0.99823,0.9983,64.13,0.99838,0.9984,0.99832,0.99839,61.19,False
'2018-11-26T17:19:00',0.9983,0.99832,0.99815,0.9982,73.38,0.99839,0.99841,0.99824,0.99829,66.23,True
'2018-11-26T17:20:00',0.99819,0.99844,0.99817,0.99844,75.49,0.99828,0.99854,0.99827,0.99854,51.21,True
'2018-11-26T17:21:00',0.99846,0.9986,0.99844,0.99857,107.95,0.99855,0.99868,0.99853,0.99867,73.39,True
'2018-11-26T17:22:00',0.99857,0.99866,0.99857,0.99866,90.23,0.99865,0.99876,0.99865,0.99875,71.7,False
'2018-11-26T17:23:00',0.99866,0.99869,0.99845,0.99848,77.51,0.99875,0.99878,0.99854,0.99859,92.16,False
'2018-11-26T17:24:00',0.99851,0.99851,0.9983,0.9983,83.13,0.9986,0.9986,0.99838,0.99838,87.33,True
'2018-11-26T17:25:00',0.99832,0.99835,0.9982,0.99833,97.8,0.99838,0.99844,0.99828,0.99842,107.35,False
'2018-11-26T17:26:00',0.99833,0.99836,0.9983,0.99831,64.44,0.99842,0.99845,0.99837,0.99839,64.78,True
'2018-11-26T17:27:00',0.99831,0.99836,0.99823,0.99836,46.05,0.99838,0.99845,0.99831,0.99845,40.06,True
'2018-11-26T17:28:00',0.99836,0.99845,0.99835,0.99844,42.27,0.99845,0.99854,0.99843,0.99853,41.39,False
'2018-11-26T17:29:00',0.99845,0.99848,0.99836,0.99841,45.67,0.99853,0.99856,0.99846,0.99849,47.27,False
'2018-11-26T17:30:00',0.99844,0.99846,0.9983,0.9983,56.34,0.99852,0.99854,0.99839,0.99839,49.53,False
'2018-11-26T17:31:00',0.99831,0.99836,0.99825,0.99828,73.34,0.9984,0.99844,0.99834,0.99836,69.26,False
'2018-11-26T17:32:00',0.99827,0.99829,0.9981,0.99813,64.84,0.99831,0.99838,0.99819,0.99821,59.7,False
'2018-11-26T17:33:00',0.99811,0.99812,0.9979,0.99794,50.72,0.9982,0.9982,0.99799,0.99802,53.61,False
'2018-11-26T17:34:00',0.99794,0.99794,0.99769,0.9977,76.02,0.99802,0.99802,0.99778,0.9978,81.76,True
'2018-11-26T17:35:00',0.99769,0.99781,0.99768,0.99779,71.07,0.99779,0.9979,0.99777,0.99788,83.41,False
'2018-11-26T17:36:00',0.99778,0.99786,0.99773,0.99775,56.64,0.99787,0.99795,0.99781,0.99784,69.32,True
'2018-11-26T17:37:00',0.99775,0.99812,0.99775,0.99811,88.4,0.99784,0.99822,0.99784,0.9982,93.61,False
'2018-11-26T17:38:00',0.9981,0.99811,0.99804,0.99808,51.17,0.9982,0.9982,0.99813,0.99817,42.85,True
'2018-11-26T17:39:00',0.99808,0.99823,0.99805,0.9982,104.17,0.99817,0.99832,0.99814,0.99829,76.57,True
'2018-11-26T17:40:00',0.99822,0.9984,0.99822,0.99836,56.19,0.9983,0.99847,0.9983,0.99844,59.78,True
'2018-11-26T17:41:00',0.99838,0.99841,0.99829,0.9984,53.34,0.99844,0.99851,0.99837,0.99849,56.16,False
'2018-11-26T17:42:00',0.99842,0.99845,0.99825,0.99825,59.27,0.99851,0.99853,0.99835,0.99835,70.38,True
'2018-11-26T17:43:00',0.99826,0.99829,0.99823,0.99828,48.0,0.99835,0.99838,0.99832,0.99836,52.28,False
'2018-11-26T17:44:00',0.99827,0.99828,0.99821,0.99828,40.48,0.99836,0.99837,0.9983,0.99835,32.07,True
'2018-11-26T17:45:00',0.99827,0.99829,0.99826,0.99829,29.99,0.99835,0.99837,0.99833,0.99837,24.0,False
'2018-11-26T17:46:00',0.9983,0.99834,0.99824,0.99826,29.87,0.99837,0.99841,0.99832,0.99835,23.51,True
'2018-11-26T17:47:00',0.99826,0.9983,0.99824,0.9983,28.6,0.99835,0.99838,0.99833,0.99838,21.57,False
'2018-11-26T17:48:00',0.9983,0.99839,0.99828,0.99828,39.83,0.99838,0.99846,0.99835,0.99835,24.38,False
'2018-11-26T17:49:00',0.99827,0.99827,0.9981,0.99816,62.09,0.99835,0.99835,0.99819,0.99825,52.05,False
'2018-11-26T17:50:00',0.99816,0.99817,0.99802,0.99806,49.84,0.99825,0.99825,0.9981,0.99815,39.63,True
'2018-11-26T17:51:00',0.99806,0.99815,0.99806,0.9981,51.32,0.99816,0.99826,0.99816,0.99819,54.96,True
'2018-11-26T17:52:00',0.99812,0.99817,0.99812,0.99814,31.44,0.99821,0.99826,0.99821,0.99822,34.62,False
'2018-11-26T17:53:00',0.99814,0.99816,0.99809,0.99812,39.34,0.99823,0.99825,0.99818,0.9982,37.86,True
'2018-11-26T17:54:00',0.99812,0.99822,0.99812,0.99822,56.51,0.9982,0.99832,0.9982,0.99831,47.29,False
'2018-11-26T17:55:00',0.99822,0.99822,0.99814,0.99822,37.7,0.99829,0.99831,0.99824,0.99831,34.55,True
'2018-11-26T17:56:00',0.99822,0.99837,0.99822,0.99837,36.56,0.99832,0.99846,0.99832,0.99846,53.15,False
'2018-11-26T17:57:00',0.99833,0.99833,0.99826,0.99826,45.52,0.99839,0.99842,0.99836,0.99836,35.79,True
'2018-11-26T17:58:00',0.99827,0.99844,0.99827,0.99841,93.57,0.99837,0.99854,0.99837,0.9985,70.48,True
'2018-11-26T17:59:00',0.99842,0.99849,0.99838,0.99849,72.86,0.99851,0.99859,0.99847,0.99858,53.21,True
'2018-11-26T18:00:00',0.99849,0.99856,0.99849,0.99856,71.2,0.99858,0.99865,0.99858,0.99865,57.27,False
'2018-11-26T18:01:00',0.99856,0.99856,0.99846,0.99847,55.75,0.99865,0.99865,0.99855,0.99855,41.96,True
'2018-11-26T18:02:00',0.99847,0.99854,0.99847,0.99848,44.74,0.99856,0.99864,0.99856,0.99857,30.82,True
'2018-11-26T18:03:00',0.99849,0.99856,0.99848,0.99856,78.87,0.99858,0.99865,0.99856,0.99865,55.32,False
'2018-11-26T18:04:00',0.99856,0.99857,0.99851,0.99853,21.87,0.99864,0.99866,0.99859,0.99862,19.25,False
'2018-11-26T18:05:00',0.99853,0.99857,0.99849,0.9985,60.13,0.99862,0.99866,0.99858,0.99859,41.4,False
'2018-11-26T18:06:00',0.9985,0.99851,0.99848,0.99848,17.04,0.99859,0.99862,0.99857,0.99857,15.69,True
'2018-11-26T18:07:00',0.99848,0.99856,0.99848,0.99854,57.25,0.99857,0.99865,0.99857,0.99863,39.14,True
'2018-11-26T18:08:00',0.99855,0.99858,0.99854,0.99857,35.4,0.99864,0.99867,0.99863,0.99866,33.99,False
'2018-11-26T18:09:00',0.99856,0.99856,0.99845,0.99847,42.52,0.99865,0.99865,0.99854,0.99856,36.06,False
'2018-11-26T18:10:00',0.99846,0.99847,0.99834,0.99834,51.77,0.99855,0.99855,0.99844,0.99845,37.44,False
'2018-11-26T18:11:00',0.99834,0.99842,0.99828,0.9983,41.7,0.99845,0.99851,0.99836,0.99838,35.76,False
'2018-11-26T18:12:00',0.99829,0.99832,0.99822,0.99825,50.62,0.99837,0.9984,0.99832,0.99834,50.2,False
'2018-11-26T18:13:00',0.99825,0.99825,0.9982,0.99822,24.56,0.99833,0.99834,0.99829,0.99831,35.17,False
'2018-11-26T18:14:00',0.99821,0.99822,0.99811,0.99811,41.79,0.9983,0.99831,0.99821,0.99821,37.97,True
'2018-11-26T18:15:00',0.99815,0.99818,0.9981,0.99815,34.31,0.99823,0.99827,0.99818,0.99824,35.31,False
'2018-11-26T18:16:00',0.99811,0.99812,0.99806,0.99806,28.74,0.99816,0.99821,0.99815,0.99815,23.32,True
'2018-11-26T18:17:00',0.99806,0.99814,0.99804,0.99808,45.39,0.99815,0.99821,0.99813,0.99816,41.15,True
'2018-11-26T18:18:00',0.99807,0.9981,0.99806,0.99809,25.49,0.99816,0.99818,0.99816,0.99817,25.97,False
'2018-11-26T18:19:00',0.99809,0.99809,0.998,0.99804,40.54,0.99816,0.99816,0.99809,0.99813,39.75,True
'2018-11-26T18:20:00',0.99803,0.99805,0.998,0.99805,33.76,0.9981,0.99814,0.99808,0.99813,33.22,False
'2018-11-26T18:21:00',0.99805,0.99805,0.99794,0.99798,35.33,0.99814,0.99814,0.99803,0.99806,29.55,True
'2018-11-26T18:22:00',0.99797,0.99805,0.99797,0.99805,51.62,0.99806,0.99814,0.99806,0.99813,47.55,False
'2018-11-26T18:23:00',0.99806,0.99806,0.998,0.998,8.06,0.99814,0.99814,0.99809,0.99809,9.8,False
'2018-11-26T18:24:00',0.99797,0.99802,0.99794,0.99798,34.06,0.99806,0.9981,0.99803,0.99807,33.98,False
'2018-11-26T18:25:00',0.99798,0.99799,0.99796,0.99796,24.68,0.99807,0.99808,0.99804,0.99804,21.6,False
'2018-11-26T18:26:00',0.99796,0.99796,0.99787,0.99791,24.62,0.99804,0.99804,0.99796,0.998,32.76,False
'2018-11-26T18:27:00',0.99794,0.99796,0.99783,0.99783,27.81,0.99802,0.99803,0.99791,0.99791,29.96,True
'2018-11-26T18:28:00',0.99782,0.99787,0.9978,0.99787,23.98,0.99792,0.99796,0.99789,0.99796,17.77,True
'2018-11-26T18:29:00',0.99787,0.99792,0.99787,0.99792,26.66,0.99796,0.99801,0.99796,0.998,20.83,False
'2018-11-26T18:30:00',0.99792,0.99792,0.99776,0.99776,37.79,0.998,0.998,0.99784,0.99784,39.97,True
'2018-11-26T18:31:00',0.99775,0.99785,0.99775,0.99777,35.99,0.99784,0.99793,0.99784,0.99786,38.12,True
'2018-11-26T18:32:00',0.99776,0.9979,0.99775,0.99788,33.37,0.99785,0.99799,0.99784,0.99798,35.93,False
'2018-11-26T18:33:00',0.99787,0.99788,0.99783,0.99788,36.25,0.99796,0.99797,0.99792,0.99797,36.27,True
'2018-11-26T18:34:00',0.9979,0.9979,0.99788,0.99789,20.12,0.99798,0.99798,0.99796,0.99798,18.57,False
'2018-11-26T18:35:00',0.99789,0.99794,0.99786,0.99788,56.35,0.99797,0.99803,0.99795,0.99797,45.69,True
'2018-11-26T18:36:00',0.99788,0.99791,0.99785,0.99789,47.67,0.99797,0.998,0.99794,0.99797,46.29,True
'2018-11-26T18:37:00',0.99788,0.99797,0.99788,0.99792,20.29,0.99797,0.99806,0.99797,0.99801,18.36,True
'2018-11-26T18:38:00',0.99792,0.99798,0.99791,0.99798,32.69,0.998,0.99807,0.998,0.99807,45.0,False
'2018-11-26T18:39:00',0.99798,0.99798,0.99792,0.99792,27.55,0.99807,0.99807,0.99801,0.99801,28.36,False
'2018-11-26T18:40:00',0.99795,0.99796,0.99792,0.99792,23.05,0.99802,0.99805,0.99801,0.99801,31.85,True
'2018-11-26T18:41:00',0.99793,0.998,0.99792,0.99799,36.42,0.99802,0.9981,0.99801,0.99809,38.14,False
'2018-11-26T18:42:00',0.99801,0.99801,0.99797,0.99797,16.56,0.9981,0.9981,0.99804,0.99804,9.37,False
'2018-11-26T18:43:00',0.99795,0.99797,0.99795,0.99795,12.38,0.99803,0.99806,0.99803,0.99804,12.55,False
'2018-11-26T18:44:00',0.99791,0.99791,0.99787,0.99788,34.61,0.99802,0.99802,0.99796,0.99797,32.2,False
'2018-11-26T18:45:00',0.99787,0.99787,0.99779,0.99779,21.84,0.99797,0.99798,0.9979,0.9979,32.75,True
'2018-11-26T18:46:00',0.9978,0.99784,0.9978,0.99783,16.72,0.99791,0.99794,0.99791,0.99793,25.93,True
'2018-11-26T18:47:00',0.99784,0.99788,0.99782,0.99788,25.35,0.99793,0.99797,0.99793,0.99797,31.19,True
'2018-11-26T18:48:00',0.99788,0.99806,0.99788,0.99805,53.25,0.99797,0.99816,0.99797,0.99816,69.3,False
'2018-11-26T18:49:00',0.99804,0.99804,0.99797,0.99799,31.86,0.99815,0.99815,0.99807,0.99809,44.65,True
'2018-11-26T18:50:00',0.99798,0.99808,0.99798,0.99808,34.96,0.99809,0.99819,0.99808,0.99819,36.02,False
'2018-11-26T18:51:00',0.99809,0.99811,0.99807,0.99808,44.84,0.99819,0.99821,0.99818,0.99819,38.86,True
'2018-11-26T18:52:00',0.99812,0.99823,0.99812,0.99823,16.24,0.9982,0.99835,0.9982,0.99834,23.1,True
'2018-11-26T18:53:00',0.99826,0.99839,0.99826,0.99839,32.43,0.99837,0.99849,0.99837,0.99849,44.77,False
'2018-11-26T18:54:00',0.99839,0.99839,0.9982,0.99823,45.36,0.9985,0.9985,0.99831,0.99833,68.23,True
'2018-11-26T18:55:00',0.99824,0.99826,0.99823,0.99824,37.16,0.99833,0.99835,0.99832,0.99834,46.14,False
'2018-11-26T18:56:00',0.99822,0.99822,0.99816,0.99819,25.57,0.99833,0.99833,0.99827,0.99829,47.16,True
'2018-11-26T18:57:00',0.99819,0.99829,0.99818,0.99827,22.26,0.99829,0.99838,0.99828,0.99837,26.31,False
'2018-11-26T18:58:00',0.99827,0.99827,0.99811,0.99815,31.5,0.99838,0.99838,0.99822,0.99824,40.17,True
'2018-11-26T18:59:00',0.99817,0.99821,0.99817,0.99819,61.84,0.99826,0.99832,0.99826,0.9983,87.28,False
'2018-11-26T19:00:00',0.99819,0.9982,0.99817,0.99817,41.61,0.99831,0.99831,0.99828,0.99828,69.74,False
'2018-11-26T19:01:00',0.99817,0.99818,0.99817,0.99817,19.13,0.99828,0.99828,0.99827,0.99828,16.88,False
'2018-11-26T19:02:00',0.99817,0.99817,0.99812,0.99812,22.34,0.99828,0.99829,0.99822,0.99822,36.4,False
'2018-11-26T19:03:00',0.99812,0.99812,0.99801,0.99806,25.38,0.99823,0.99823,0.99812,0.99816,28.31,False
'2018-11-26T19:04:00',0.99806,0.99811,0.99796,0.99797,41.44,0.99816,0.99821,0.99807,0.99809,47.25,True
'2018-11-26T19:05:00',0.998,0.99815,0.998,0.99809,67.47,0.99811,0.99827,0.99811,0.99821,74.24,False
'2018-11-26T19:06:00',0.9981,0.9981,0.99804,0.99804,13.31,0.9982,0.9982,0.99816,0.99816,30.07,False
'2018-11-26T19:07:00',0.99803,0.99803,0.99803,0.99803,21.44,0.99815,0.99815,0.99812,0.99813,25.91,False
'2018-11-26T19:08:00',0.99802,0.99804,0.99798,0.99798,40.42,0.99813,0.99815,0.99807,0.99807,31.85,False
'2018-11-26T19:09:00',0.99798,0.99803,0.99796,0.99796,66.09,0.99807,0.99814,0.99807,0.99807,62.3,False
'2018-11-26T19:10:00',0.99796,0.998,0.99789,0.99794,59.23,0.99808,0.99811,0.99801,0.99803,58.58,True
'2018-11-26T19:11:00',0.99793,0.99813,0.99793,0.99811,54.98,0.99803,0.99824,0.99802,0.99823,52.15,True
'2018-11-26T19:12:00',0.99812,0.99835,0.99812,0.99835,69.4,0.99824,0.99847,0.99824,0.99847,77.81,True
'2018-11-26T19:13:00',0.99837,0.99849,0.99837,0.99846,54.27,0.99848,0.99861,0.99848,0.99858,52.13,True
'2018-11-26T19:14:00',0.99846,0.99866,0.99845,0.99863,71.98,0.99856,0.99876,0.99856,0.99875,64.39,False
'2018-11-26T19:15:00',0.99863,0.99864,0.99853,0.99856,28.43,0.99875,0.99875,0.99861,0.99866,36.52,False
'2018-11-26T19:16:00',0.99856,0.99856,0.99845,0.99849,32.69,0.99866,0.99866,0.99855,0.9986,57.69,True
'2018-11-26T19:17:00',0.99849,0.9986,0.99849,0.99857,40.64,0.99859,0.99871,0.99859,0.99868,41.61,True
'2018-11-26T19:18:00',0.99859,0.99878,0.99859,0.99875,123.93,0.99869,0.9989,0.99869,0.99886,123.54,True
'2018-11-26T19:19:00',0.99875,0.99892,0.99867,0.99888,91.48,0.99881,0.99902,0.99878,0.99898,93.65,True
'2018-11-26T19:20:00',0.99887,0.99898,0.9988,0.99897,86.17,0.99897,0.99907,0.9989,0.99906,76.88,True
'2018-11-26T19:21:00',0.99896,0.9991,0.99888,0.99907,109.79,0.99906,0.99921,0.99898,0.99918,107.81,False
'2018-11-26T19:22:00',0.99905,0.99912,0.99897,0.99901,88.54,0.99913,0.99923,0.99909,0.99911,91.12,False
'2018-11-26T19:23:00',0.99902,0.99907,0.99894,0.999,81.16,0.99913,0.99917,0.99905,0.99912,85.39,False
'2018-11-26T19:24:00',0.99898,0.99899,0.99896,0.99898,55.75,0.99909,0.9991,0.99904,0.99908,89.26,False
'2018-11-26T19:25:00',0.99898,0.99898,0.99888,0.99894,73.84,0.99908,0.99908,0.99899,0.99905,80.21,False
'2018-11-26T19:26:00',0.99895,0.99898,0.99892,0.99892,47.44,0.99905,0.99909,0.99903,0.99903,34.55,False
'2018-11-26T19:27:00',0.99892,0.99894,0.99888,0.99888,29.19,0.99903,0.99904,0.99899,0.99899,20.74,False
'2018-11-26T19:28:00',0.99889,0.99893,0.99888,0.99888,13.69,0.999,0.99903,0.99899,0.99899,14.31,False
'2018-11-26T19:29:00',0.99888,0.99888,0.99874,0.99878,53.58,0.99899,0.99899,0.99886,0.99888,38.65,True
'2018-11-26T19:30:00',0.99876,0.99887,0.99874,0.99887,51.5,0.99886,0.99898,0.99884,0.99898,40.23,False
'2018-11-26T19:31:00',0.99887,0.99889,0.99883,0.99883,29.46,0.99898,0.99899,0.99892,0.99893,30.73,False
'2018-11-26T19:32:00',0.99882,0.99888,0.99878,0.9988,80.64,0.99891,0.99898,0.99888,0.99892,73.17,True
'2018-11-26T19:33:00',0.99881,0.99887,0.99878,0.99881,73.29,0.99892,0.99898,0.99889,0.99892,66.4,True
'2018-11-26T19:34:00',0.99881,0.999,0.99881,0.99897,62.35,0.99891,0.99911,0.99891,0.99908,73.82,False
'2018-11-26T19:35:00',0.99897,0.99897,0.99888,0.99896,86.95,0.99908,0.99908,0.99899,0.99907,88.99,False
'2018-11-26T19:36:00',0.99896,0.99897,0.99887,0.99889,32.88,0.99907,0.99907,0.99899,0.999,40.69,False
'2018-11-26T19:37:00',0.9989,0.99894,0.99881,0.99881,47.97,0.99901,0.99903,0.99892,0.99892,53.56,True
'2018-11-26T19:38:00',0.9988,0.99885,0.9988,0.99884,57.53,0.99891,0.99896,0.99891,0.99894,30.37,False
'2018-11-26T19:39:00',0.99885,0.99888,0.99883,0.99884,38.42,0.99896,0.99899,0.99892,0.99894,40.95,False
'2018-11-26T19:40:00',0.99884,0.99884,0.99868,0.99869,58.82,0.99893,0.99894,0.99878,0.99878,38.09,True
'2018-11-26T19:41:00',0.9987,0.99883,0.99869,0.99882,67.99,0.99879,0.99892,0.99879,0.99891,46.69,False
'2018-11-26T19:42:00',0.9988,0.9988,0.99869,0.99872,54.04,0.9989,0.9989,0.99878,0.99882,32.94,False
'2018-11-26T19:43:00',0.99871,0.99873,0.99868,0.9987,91.05,0.9988,0.99883,0.99877,0.99879,47.86,True
'2018-11-26T19:44:00',0.9987,0.99876,0.99869,0.99875,89.33,0.9988,0.99886,0.99879,0.99886,49.25,True
'2018-11-26T19:45:00',0.99875,0.99881,0.99874,0.99878,67.74,0.99884,0.9989,0.99884,0.99887,50.94,False
'2018-11-26T19:46:00',0.99878,0.99878,0.99871,0.99872,30.72,0.99887,0.99887,0.9988,0.99882,26.97,False
'2018-11-26T19:47:00',0.99873,0.99873,0.99864,0.99865,30.83,0.99882,0.99883,0.99874,0.99875,19.17,False
'2018-11-26T19:48:00',0.99865,0.99865,0.99863,0.99865,18.77,0.99875,0.99875,0.99874,0.99874,17.88,True
'2018-11-26T19:49:00',0.99865,0.9987,0.99859,0.9987,40.91,0.99874,0.99879,0.99868,0.99879,38.18,False
'2018-11-26T19:50:00',0.9987,0.99874,0.99859,0.99859,73.97,0.99879,0.99884,0.99867,0.99867,52.67,False
'2018-11-26T19:51:00',0.99857,0.99857,0.99846,0.99846,54.08,0.99867,0.99867,0.99856,0.99856,37.3,True
'2018-11-26T19:52:00',0.99844,0.99858,0.99838,0.99851,66.1,0.99852,0.99868,0.99848,0.9986,51.69,False
'2018-11-26T19:53:00',0.9985,0.9985,0.99845,0.99845,38.47,0.9986,0.9986,0.99854,0.99856,35.38,False
'2018-11-26T19:54:00',0.99845,0.99845,0.99836,0.99836,27.31,0.99855,0.99855,0.99846,0.99847,34.55,True
'2018-11-26T19:55:00',0.99834,0.99837,0.9983,0.99837,37.68,0.99845,0.99848,0.99841,0.99848,38.32,False
'2018-11-26T19:56:00',0.99837,0.99837,0.9983,0.9983,30.4,0.99848,0.99848,0.99841,0.99842,41.24,False
'2018-11-26T19:57:00',0.99831,0.99831,0.99822,0.99822,31.59,0.99842,0.99842,0.99833,0.99834,42.28,False
'2018-11-26T19:58:00',0.99823,0.99824,0.99815,0.99815,39.98,0.99834,0.99835,0.99827,0.99827,57.16,True
'2018-11-26T19:59:00',0.99815,0.99832,0.99814,0.99827,51.41,0.99827,0.99841,0.99826,0.99838,67.88,True
'2018-11-26T20:00:00',0.99827,0.99843,0.99827,0.99836,78.44,0.99837,0.99853,0.99837,0.99847,90.7,False
'2018-11-26T20:01:00',0.99836,0.99836,0.99827,0.99828,58.98,0.99847,0.99847,0.99838,0.99838,83.05,True
'2018-11-26T20:02:00',0.99827,0.9983,0.99821,0.9983,47.12,0.99838,0.99841,0.99832,0.99841,32.67,True
'2018-11-26T20:03:00',0.99831,0.99839,0.99831,0.99838,47.9,0.99842,0.9985,0.99842,0.99849,51.03,False
'2018-11-26T20:04:00',0.99838,0.99838,0.99838,0.99838,8.93,0.99849,0.9985,0.99848,0.99848,9.19,False
'2018-11-26T20:05:00',0.99838,0.99838,0.99824,0.99828,35.24,0.99848,0.99848,0.99835,0.9984,36.74,True
'2018-11-26T20:06:00',0.99828,0.99839,0.99828,0.99838,36.14,0.9984,0.9985,0.99839,0.99849,44.79,False
'2018-11-26T20:07:00',0.99838,0.99838,0.99837,0.99837,22.32,0.99849,0.99849,0.99847,0.99847,8.99,False
'2018-11-26T20:08:00',0.99833,0.99833,0.99827,0.99828,25.43,0.99841,0.99841,0.99839,0.99839,22.19,False
'2018-11-26T20:09:00',0.99829,0.99829,0.99815,0.99815,60.63,0.99839,0.99839,0.99827,0.99827,79.65,True
'2018-11-26T20:10:00',0.99813,0.99822,0.99813,0.99817,55.3,0.99825,0.99832,0.99825,0.99829,47.98,True
'2018-11-26T20:11:00',0.99817,0.99819,0.99817,0.99819,13.44,0.99829,0.99829,0.99829,0.99829,8.12,False
'2018-11-26T20:12:00',0.99817,0.99819,0.99817,0.99819,34.74,0.99829,0.9983,0.99828,0.99829,31.22,True
'2018-11-26T20:13:00',0.99819,0.99827,0.99819,0.99821,22.13,0.99829,0.99838,0.99829,0.9983,29.45,False
'2018-11-26T20:14:00',0.99824,0.99824,0.99817,0.99817,70.11,0.99832,0.99834,0.99827,0.99827,61.83,True
'2018-11-26T20:15:00',0.99817,0.99822,0.99817,0.99818,93.03,0.99827,0.99832,0.99827,0.99829,61.28,False
'2018-11-26T20:16:00',0.99818,0.99826,0.99816,0.99818,71.03,0.99828,0.99834,0.99826,0.99829,60.59,False
'2018-11-26T20:17:00',0.99818,0.99821,0.99817,0.99817,65.77,0.99829,0.99831,0.99826,0.99826,38.64,False
'2018-11-26T20:18:00',0.99817,0.99817,0.99811,0.99814,105.13,0.99823,0.99824,0.9982,0.99823,83.64,True
'2018-11-26T20:19:00',0.99813,0.99818,0.99812,0.99817,46.9,0.99821,0.99828,0.9982,0.99826,34.99,True
'2018-11-26T20:20:00',0.99817,0.99817,0.99817,0.99817,14.95,0.99826,0.99828,0.99826,0.99827,14.48,False
'2018-11-26T20:21:00',0.99817,0.99817,0.99807,0.99815,56.08,0.99827,0.99827,0.99817,0.99826,45.34,True
'2018-11-26T20:22:00',0.99816,0.99825,0.99816,0.99824,27.29,0.99827,0.99836,0.99827,0.99836,28.35,False
'2018-11-26T20:23:00',0.99824,0.99824,0.9982,0.99824,23.22,0.99836,0.99836,0.9983,0.99835,28.62,True
'2018-11-26T20:24:00',0.99825,0.99831,0.99825,0.99828,35.49,0.99835,0.9984,0.99835,0.99839,28.16,True
'2018-11-26T20:25:00',0.99832,0.99886,0.99832,0.99877,151.8,0.9984,0.99898,0.9984,0.99889,167.47,False
'2018-11-26T20:26:00',0.99877,0.99877,0.9987,0.99875,46.5,0.99889,0.99889,0.9988,0.99884,38.32,True
'2018-11-26T20:27:00',0.99873,0.99878,0.99873,0.99877,64.25,0.99884,0.99889,0.99883,0.99887,43.39,True
'2018-11-26T20:28:00',0.99879,0.9988,0.99877,0.99878,28.68,0.99889,0.9989,0.99887,0.99888,27.4,False
'2018-11-26T20:29:00',0.99878,0.99879,0.99877,0.99877,16.65,0.99888,0.99888,0.99886,0.99887,30.15,False
'2018-11-26T20:30:00',0.99877,0.99878,0.99876,0.99876,36.55,0.99887,0.99887,0.99885,0.99886,33.9,True
'2018-11-26T20:31:00',0.99878,0.99882,0.99877,0.99882,14.79,0.99886,0.99893,0.99886,0.99893,20.79,False
'2018-11-26T20:32:00',0.99882,0.99882,0.99869,0.99875,75.59,0.99893,0.99893,0.99879,0.99886,100.81,True
'2018-11-26T20:33:00',0.99874,0.99877,0.99874,0.99877,20.6,0.99886,0.99887,0.99883,0.99887,23.2,True
'2018-11-26T20:34:00',0.99876,0.99884,0.99876,0.99884,25.88,0.99887,0.99896,0.99887,0.99895,40.84,False
'2018-11-26T20:35:00',0.99885,0.99885,0.99877,0.99877,44.45,0.99896,0.99896,0.99887,0.99887,39.36,True
'2018-11-26T20:36:00',0.99877,0.99878,0.99876,0.99878,26.07,0.99888,0.99888,0.99887,0.99888,45.12,False
'2018-11-26T20:37:00',0.99878,0.99878,0.99875,0.99877,10.68,0.99887,0.99887,0.99885,0.99887,20.9,False
'2018-11-26T20:38:00',0.99877,0.99877,0.99875,0.99877,13.57,0.99884,0.99886,0.99883,0.99886,23.85,False
'2018-11-26T20:39:00',0.99877,0.99877,0.99876,0.99876,4.25,0.99886,0.99886,0.99885,0.99885,13.12,True
'2018-11-26T20:40:00',0.99875,0.99877,0.99873,0.99876,36.49,0.99881,0.99886,0.99881,0.99886,32.1,True
'2018-11-26T20:41:00',0.99876,0.99885,0.99876,0.99884,43.83,0.99886,0.99895,0.99886,0.99895,47.56,True
'2018-11-26T20:42:00',0.99885,0.99887,0.99883,0.99887,24.48,0.99897,0.99897,0.99894,0.99896,19.15,False
'2018-11-26T20:43:00',0.99886,0.99886,0.99886,0.99886,21.6,0.99897,0.99897,0.99897,0.99897,16.49,False
'2018-11-26T20:44:00',0.99886,0.99886,0.99881,0.99885,31.38,0.99897,0.99897,0.99891,0.99897,24.93,True
'2018-11-26T20:45:00',0.99886,0.99895,0.99881,0.99888,46.04,0.99897,0.99902,0.99892,0.99898,44.29,True
'2018-11-26T20:46:00',0.99889,0.99892,0.99886,0.99891,60.86,0.99898,0.99902,0.99896,0.99902,47.04,False
'2018-11-26T20:47:00',0.99892,0.99892,0.99888,0.99888,69.43,0.99902,0.99902,0.99898,0.99898,47.35,True
'2018-11-26T20:48:00',0.99888,0.99889,0.99888,0.99888,73.24,0.99898,0.99899,0.99898,0.99899,30.45,False
'2018-11-26T20:49:00',0.99889,0.99889,0.99888,0.99888,16.59,0.99899,0.99899,0.99898,0.99899,6.19,True
'2018-11-26T20:50:00',0.99888,0.99897,0.99888,0.99897,87.75,0.99899,0.99906,0.99899,0.99906,65.34,False
'2018-11-26T20:51:00',0.99896,0.99896,0.99893,0.99895,20.41,0.99907,0.99907,0.99904,0.99905,39.39,True
'2018-11-26T20:52:00',0.99894,0.99896,0.99894,0.99896,20.82,0.99905,0.99907,0.99905,0.99907,11.03,True
'2018-11-26T20:53:00',0.99896,0.99897,0.99896,0.99897,15.74,0.99907,0.99908,0.99907,0.99907,20.4,True
'2018-11-26T20:54:00',0.99897,0.99912,0.99897,0.99908,55.58,0.99908,0.99922,0.99907,0.99919,67.32,False
'2018-11-26T20:55:00',0.99908,0.99908,0.99903,0.99906,32.43,0.99917,0.99917,0.99913,0.99917,32.57,False
'2018-11-26T20:56:00',0.99906,0.99906,0.99905,0.99905,12.76,0.99917,0.99917,0.99916,0.99917,11.62,True
'2018-11-26T20:57:00',0.99905,0.99907,0.99905,0.99907,19.8,0.99917,0.99917,0.99917,0.99917,21.14,True
'2018-11-26T20:58:00',0.9991,0.99913,0.99909,0.99913,23.5,0.99917,0.99924,0.99917,0.99923,20.2,False
'2018-11-26T20:59:00',0.99913,0.99916,0.99906,0.99906,72.42,0.99921,0.99926,0.99916,0.99916,51.22,False
'2018-11-26T21:00:00',0.99904,0.99906,0.99898,0.99903,65.22,0.99913,0.99916,0.99909,0.99914,58.48,True
'2018-11-26T21:01:00',0.99903,0.99907,0.99903,0.99905,5.94,0.99913,0.99916,0.99913,0.99916,15.93,False
'2018-11-26T21:02:00',0.99904,0.99905,0.99891,0.99891,19.14,0.99916,0.99916,0.99901,0.99902,16.78,True
'2018-11-26T21:03:00',0.99891,0.99894,0.9989,0.99893,29.01,0.99901,0.99905,0.99901,0.99905,16.04,True
'2018-11-26T21:04:00',0.99894,0.99896,0.99894,0.99895,37.28,0.99905,0.99906,0.99904,0.99905,28.65,False
'2018-11-26T21:05:00',0.99895,0.99896,0.99894,0.99894,39.59,0.99906,0.99906,0.99905,0.99905,28.36,False
'2018-11-26T21:06:00',0.99894,0.99894,0.99894,0.99894,4.63,0.99905,0.99905,0.99905,0.99905,8.62,False
'2018-11-26T21:07:00',0.99894,0.99894,0.99894,0.99894,5.32,0.99904,0.99905,0.99904,0.99905,7.37,False
'2018-11-26T21:08:00',0.99894,0.99894,0.99894,0.99894,10.51,0.99905,0.99905,0.99904,0.99904,6.31,True
'2018-11-26T21:09:00',0.99894,0.99895,0.99894,0.99895,29.9,0.99906,0.99906,0.99904,0.99904,26.23,False
'2018-11-26T21:10:00',0.99894,0.99894,0.99893,0.99894,35.35,0.99905,0.99905,0.99904,0.99905,23.61,True
'2018-11-26T21:11:00',0.99894,0.99894,0.99893,0.99894,24.16,0.99905,0.99906,0.99903,0.99906,35.17,True
'2018-11-26T21:12:00',0.99894,0.99895,0.99892,0.99895,17.45,0.99906,0.99906,0.99901,0.99906,26.68,True
'2018-11-26T21:13:00',0.99894,0.99896,0.99886,0.99896,61.71,0.99903,0.99907,0.99897,0.99907,49.7,False
'2018-11-26T21:14:00',0.99896,0.99896,0.99891,0.99893,51.65,0.99907,0.99907,0.999,0.99903,38.65,False
'2018-11-26T21:15:00',0.99893,0.99894,0.99891,0.99891,53.24,0.99905,0.99905,0.99901,0.99901,28.73,True
'2018-11-26T21:16:00',0.9989,0.99894,0.9989,0.99893,38.48,0.99899,0.99903,0.99899,0.99903,19.8,False
'2018-11-26T21:17:00',0.99893,0.99896,0.9989,0.99893,61.74,0.99903,0.99907,0.999,0.99903,35.16,False
'2018-11-26T21:18:00',0.99893,0.99893,0.99891,0.99891,18.53,0.99905,0.99905,0.99901,0.99901,18.58,False
'2018-11-26T21:19:00',0.9989,0.9989,0.99886,0.99886,19.34,0.999,0.999,0.99896,0.99896,16.81,False
'2018-11-26T21:20:00',0.99886,0.99886,0.99884,0.99884,10.68,0.99897,0.99897,0.99896,0.99897,19.76,True
'2018-11-26T21:21:00',0.99884,0.99887,0.99883,0.99887,9.69,0.99896,0.99898,0.99895,0.99898,7.12,False
'2018-11-26T21:22:00',0.99887,0.99887,0.99884,0.99887,23.52,0.99897,0.99899,0.99895,0.99898,36.17,False
'2018-11-26T21:23:00',0.99887,0.99887,0.99886,0.99886,6.51,0.99898,0.99898,0.99898,0.99898,5.12,False
'2018-11-26T21:24:00',0.99887,0.99887,0.99886,0.99886,28.35,0.99898,0.99898,0.99897,0.99898,26.72,False
'2018-11-26T21:25:00',0.99886,0.99886,0.99874,0.99874,63.41,0.99897,0.99897,0.99884,0.99884,51.49,True
'2018-11-26T21:26:00',0.99874,0.99877,0.99873,0.99875,32.82,0.99885,0.99887,0.99884,0.99886,24.55,False
'2018-11-26T21:27:00',0.99875,0.99875,0.99873,0.99874,23.56,0.99886,0.99886,0.99885,0.99885,13.63,True
'2018-11-26T21:28:00',0.99873,0.99878,0.99873,0.99877,23.05,0.99885,0.99888,0.99885,0.99888,11.99,False
'2018-11-26T21:29:00',0.99877,0.99877,0.99875,0.99877,35.6,0.99889,0.99889,0.99884,0.99888,19.35,True
'2018-11-26T21:30:00',0.99877,0.99879,0.99877,0.99878,40.23,0.99888,0.9989,0.99888,0.9989,33.55,True
'2018-11-26T21:31:00',0.99879,0.99884,0.99877,0.99879,29.6,0.9989,0.99895,0.99888,0.9989,18.14,False
'2018-11-26T21:32:00',0.99879,0.99879,0.99879,0.99879,21.12,0.9989,0.9989,0.9989,0.9989,16.08,False
'2018-11-26T21:33:00',0.99879,0.99879,0.99876,0.99879,52.62,0.9989,0.9989,0.99887,0.99889,41.59,True
'2018-11-26T21:34:00',0.99879,0.99885,0.99879,0.99883,21.41,0.9989,0.99897,0.9989,0.99895,18.93,False
'2018-11-26T21:35:00',0.99883,0.99883,0.99876,0.99876,41.93,0.99895,0.99895,0.99888,0.99889,30.77,True
'2018-11-26T21:36:00',0.99876,0.99879,0.99876,0.99878,39.72,0.99889,0.99889,0.99888,0.99889,25.58,False
'2018-11-26T21:37:00',0.99878,0.99878,0.99878,0.99878,0.0,0.99889,0.99889,0.99889,0.99889,0.0,False
'2018-11-26T21:38:00',0.99878,0.99879,0.99878,0.99878,31.02,0.99889,0.9989,0.99889,0.99889,16.81,False
'2018-11-26T21:39:00',0.99878,0.99879,0.99877,0.99878,30.4,0.9989,0.9989,0.99889,0.99889,24.78,True
'2018-11-26T21:40:00',0.99879,0.99879,0.99878,0.99879,20.1,0.99889,0.9989,0.99888,0.99889,13.75,False
'2018-11-26T21:41:00',0.99878,0.99878,0.99877,0.99878,12.1,0.99889,0.99889,0.99888,0.99889,5.5,False
'2018-11-26T21:42:00',0.99878,0.99879,0.99875,0.99876,34.77,0.99888,0.99889,0.99884,0.99887,22.08,True
'2018-11-26T21:43:00',0.99877,0.99877,0.99877,0.99877,2.38,0.99887,0.99888,0.99887,0.99888,2.12,False
'2018-11-26T21:44:00',0.99878,0.99878,0.99875,0.99876,13.44,0.99888,0.99888,0.99886,0.99887,7.56,True
'2018-11-26T21:45:00',0.99877,0.99878,0.99874,0.99877,40.66,0.99888,0.9989,0.99887,0.99887,36.39,False
'2018-11-26T21:46:00',0.99876,0.99877,0.99874,0.99876,46.51,0.99887,0.99888,0.99887,0.99888,40.1,True
'2018-11-26T21:47:00',0.99876,0.9988,0.99876,0.99878,17.28,0.99886,0.99891,0.99886,0.9989,11.67,True
'2018-11-26T21:48:00',0.99879,0.99879,0.99878,0.99879,11.24,0.9989,0.9989,0.9989,0.9989,5.98,False
'2018-11-26T21:49:00',0.99879,0.99879,0.99878,0.99878,5.62,0.9989,0.9989,0.9989,0.9989,2.5,True
'2018-11-26T21:50:00',0.9988,0.99882,0.99879,0.99879,68.58,0.99891,0.99894,0.9989,0.9989,60.6,True
'2018-11-26T21:51:00',0.9988,0.9988,0.9988,0.9988,6.94,0.99891,0.99891,0.9989,0.9989,10.99,False
'2018-11-26T21:52:00',0.99879,0.99879,0.99879,0.99879,4.12,0.9989,0.9989,0.9989,0.9989,3.74,False
'2018-11-26T21:53:00',0.99878,0.99878,0.99872,0.99872,12.87,0.99889,0.99889,0.99882,0.99882,9.49,False
'2018-11-26T21:54:00',0.99867,0.99868,0.99867,0.99868,34.91,0.99877,0.9988,0.99877,0.9988,22.18,True
'2018-11-26T21:55:00',0.99869,0.99878,0.99869,0.99878,56.46,0.9988,0.99888,0.9988,0.99888,51.67,False
'2018-11-26T21:56:00',0.99878,0.99878,0.99875,0.99877,37.1,0.9989,0.9989,0.99885,0.99889,40.1,False
'2018-11-26T21:57:00',0.99876,0.99878,0.99864,0.99866,56.92,0.99889,0.9989,0.99876,0.99879,49.11,False
'2018-11-26T21:58:00',0.99866,0.99866,0.99851,0.99862,87.92,0.99877,0.99877,0.99863,0.99873,82.69,True
'2018-11-26T21:59:00',0.99861,0.9987,0.99861,0.99866,9.41,0.99873,0.9988,0.99873,0.99876,19.24,True
'2018-11-26T22:00:00',0.99867,0.99871,0.99865,0.99867,3.23,0.99877,0.99881,0.99876,0.99877,20.06,False
'2018-11-26T22:01:00',0.99866,0.99866,0.99853,0.99855,8.26,0.99876,0.99876,0.99862,0.99865,6.77,True
'2018-11-26T22:02:00',0.99856,0.99856,0.99854,0.99856,0.76,0.99866,0.99866,0.99863,0.99866,2.82,True
'2018-11-26T22:03:00',0.99858,0.99858,0.99856,0.99857,1.89,0.99868,0.99868,0.99866,0.99867,8.82,False
'2018-11-26T22:04:00',0.99856,0.99857,0.99856,0.99856,1.31,0.99866,0.99867,0.99866,0.99866,1.32,False
'2018-11-26T22:05:00',0.99856,0.99856,0.99856,0.99856,0.0,0.99866,0.99866,0.99866,0.99866,0.0,True
'2018-11-26T22:06:00',0.99857,0.99858,0.99857,0.99858,3.25,0.99866,0.99868,0.99866,0.99868,4.0,True
'2018-11-26T22:07:00',0.99858,0.99859,0.99858,0.99859,4.44,0.99867,0.99869,0.99867,0.99869,5.06,True
'2018-11-26T22:08:00',0.99859,0.99861,0.99859,0.99861,3.0,0.9987,0.99871,0.9987,0.99871,8.06,True
'2018-11-26T22:09:00',0.99861,0.99862,0.9986,0.99862,6.5,0.99872,0.99872,0.9987,0.99871,8.13,True
'2018-11-26T22:10:00',0.99861,0.99866,0.99861,0.99866,13.12,0.99871,0.99877,0.99871,0.99877,10.0,False
'2018-11-26T22:11:00',0.99866,0.99866,0.99864,0.99866,10.99,0.99877,0.99877,0.99876,0.99877,9.32,True
'2018-11-26T22:12:00',0.99865,0.99876,0.99864,0.99876,30.25,0.99875,0.99888,0.99875,0.99888,21.74,False
'2018-11-26T22:13:00',0.99876,0.99878,0.99864,0.99866,51.55,0.99888,0.99891,0.99874,0.99876,36.24,False
'2018-11-26T22:14:00',0.99865,0.99866,0.99863,0.99864,46.44,0.99877,0.99877,0.99874,0.99876,33.33,False
'2018-11-26T22:15:00',0.99865,0.99866,0.99863,0.99863,13.13,0.99876,0.99877,0.99872,0.99873,14.26,True
'2018-11-26T22:16:00',0.99863,0.99867,0.99863,0.99866,23.36,0.99875,0.99879,0.99875,0.99878,18.73,True
'2018-11-26T22:17:00',0.99866,0.99875,0.99866,0.99875,25.93,0.99878,0.99887,0.99878,0.99887,21.88,False
'2018-11-26T22:18:00',0.99874,0.99874,0.9987,0.9987,34.87,0.99886,0.99886,0.99878,0.99878,21.75,False
'2018-11-26T22:19:00',0.9987,0.9987,0.99863,0.99863,22.15,0.99878,0.99879,0.99871,0.99871,13.0,True
'2018-11-26T22:20:00',0.99864,0.99864,0.99864,0.99864,4.99,0.99872,0.99872,0.99872,0.99872,3.0,True
'2018-11-26T22:21:00',0.99863,0.99867,0.99859,0.99864,41.2,0.99872,0.99876,0.99868,0.99874,20.25,True
'2018-11-26T22:22:00',0.99864,0.99869,0.99864,0.99869,15.67,0.99873,0.99877,0.99873,0.99877,8.0,True
'2018-11-26T22:23:00',0.99869,0.99871,0.99869,0.9987,23.92,0.99878,0.9988,0.99878,0.99879,12.0,True
'2018-11-26T22:24:00',0.99869,0.99881,0.99869,0.99881,24.1,0.99878,0.9989,0.99878,0.99889,14.94,False
'2018-11-26T22:25:00',0.99883,0.99883,0.99872,0.99878,40.83,0.99895,0.99895,0.99881,0.99887,32.57,True
'2018-11-26T22:26:00',0.99879,0.99879,0.99878,0.99878,11.63,0.99887,0.9989,0.99887,0.9989,4.69,False
'2018-11-26T22:27:00',0.99878,0.99878,0.99876,0.99876,20.95,0.9989,0.9989,0.99886,0.99886,12.32,False
'2018-11-26T22:28:00',0.99875,0.99876,0.99872,0.99873,28.99,0.99886,0.99887,0.99883,0.99883,18.01,True
'2018-11-26T22:29:00',0.99875,0.99888,0.99873,0.99883,77.52,0.99884,0.999,0.99882,0.99893,60.53,False
'2018-11-26T22:30:00',0.99881,0.99881,0.99877,0.99879,37.55,0.99892,0.99892,0.99889,0.99891,21.24,False
'2018-11-26T22:31:00',0.99879,0.99884,0.99879,0.99879,27.17,0.99891,0.99897,0.99891,0.99891,23.99,True
'2018-11-26T22:32:00',0.99879,0.99885,0.99878,0.99885,45.48,0.99891,0.99897,0.99891,0.99897,24.6,False
'2018-11-26T22:33:00',0.99887,0.99887,0.99883,0.99885,8.73,0.99899,0.99899,0.99895,0.99897,8.73,True
'2018-11-26T22:34:00',0.99885,0.99888,0.99885,0.99887,16.06,0.99897,0.99898,0.99897,0.99898,17.42,False
'2018-11-26T22:35:00',0.99887,0.99887,0.99875,0.99878,33.47,0.99898,0.99898,0.99887,0.9989,29.06,False
'2018-11-26T22:36:00',0.99877,0.99878,0.99876,0.99878,13.25,0.99889,0.99891,0.99888,0.99889,15.81,True
'2018-11-26T22:37:00',0.99878,0.99878,0.99878,0.99878,1.25,0.9989,0.9989,0.9989,0.9989,2.44,False
'2018-11-26T22:38:00',0.99878,0.99878,0.99876,0.99876,3.44,0.9989,0.9989,0.9989,0.9989,3.38,True
'2018-11-26T22:39:00',0.99877,0.99887,0.99877,0.99887,18.25,0.9989,0.99899,0.99889,0.99899,15.25,True
'2018-11-26T22:40:00',0.99889,0.99897,0.99889,0.99897,7.19,0.99901,0.99908,0.99901,0.99908,9.67,False
'2018-11-26T22:41:00',0.99895,0.99895,0.99895,0.99895,3.25,0.99909,0.99909,0.99909,0.99909,3.0,True
'2018-11-26T22:42:00',0.99896,0.99897,0.99895,0.99896,7.87,0.99908,0.99908,0.99908,0.99908,9.74,False
'2018-11-26T22:43:00',0.99897,0.99898,0.99893,0.99893,8.87,0.99908,0.99909,0.99904,0.99904,10.67,True
'2018-11-26T22:44:00',0.99893,0.99893,0.99893,0.99893,4.12,0.99905,0.99905,0.99905,0.99905,2.62,True
'2018-11-26T22:45:00',0.99891,0.99902,0.99891,0.99897,29.23,0.99902,0.99914,0.99902,0.99909,29.94,False
'2018-11-26T22:46:00',0.99897,0.99906,0.99893,0.99894,21.0,0.99909,0.99918,0.99905,0.99906,22.7,False
'2018-11-26T22:47:00',0.99893,0.99893,0.99886,0.99887,9.64,0.99905,0.99906,0.99898,0.99899,8.0,False
'2018-11-26T22:48:00',0.99886,0.99887,0.99886,0.99887,3.87,0.999,0.999,0.99899,0.99899,2.0,False
'2018-11-26T22:49:00',0.99884,0.99887,0.99879,0.9988,14.88,0.99899,0.99899,0.99889,0.99892,13.25,False
'2018-11-26T22:50:00',0.9988,0.99884,0.99878,0.99879,20.93,0.99892,0.99896,0.9989,0.99893,21.0,True
'2018-11-26T22:51:00',0.99879,0.99885,0.99879,0.99885,7.06,0.99891,0.99896,0.99891,0.99896,7.19,False
'2018-11-26T22:52:00',0.99884,0.99884,0.99875,0.99884,19.88,0.99892,0.99895,0.99883,0.99895,18.94,False
'2018-11-26T22:53:00',0.99883,0.99883,0.99883,0.99883,2.25,0.99895,0.99895,0.99895,0.99895,2.44,False
'2018-11-26T22:54:00',0.99883,0.99883,0.99879,0.99879,10.38,0.99893,0.99893,0.99888,0.99888,9.75,True
'2018-11-26T22:55:00',0.9988,0.99895,0.99875,0.99895,25.97,0.99888,0.99906,0.99886,0.99906,22.0,False
'2018-11-26T22:56:00',0.99895,0.99895,0.99883,0.99885,25.4,0.99907,0.99907,0.99895,0.99896,28.95,False
'2018-11-26T22:57:00',0.99882,0.99885,0.99875,0.99876,18.07,0.99894,0.99898,0.99886,0.99888,19.25,False
'2018-11-26T22:58:00',0.99873,0.99876,0.99866,0.99866,22.28,0.99887,0.99887,0.99876,0.99877,21.52,False
'2018-11-26T22:59:00',0.99866,0.99866,0.99815,0.99815,21.11,0.99876,0.99888,0.99866,0.99888,24.68,False
'2018-11-26T23:00:00',0.99815,0.99821,0.99788,0.99788,10.49,0.99891,0.99891,0.99889,0.9989,12.75,True
'2018-11-26T23:01:00',0.99805,0.99808,0.99804,0.99808,9.75,0.9989,0.99904,0.99859,0.99896,10.5,True
'2018-11-26T23:02:00',0.99808,0.99813,0.99808,0.99813,6.75,0.99895,0.99901,0.99895,0.999,7.5,False
'2018-11-26T23:03:00',0.99814,0.99814,0.99814,0.99814,2.25,0.999,0.999,0.99896,0.99896,2.25,True
'2018-11-26T23:04:00',0.99814,0.9982,0.99814,0.9982,2.24,0.99899,0.99903,0.99884,0.99903,3.74,False
'2018-11-26T23:05:00',0.9982,0.9982,0.9982,0.9982,2.59,0.99902,0.99903,0.99881,0.99881,7.49,False
'2018-11-26T23:06:00',0.9982,0.9982,0.9982,0.9982,0.0,0.99881,0.99881,0.99881,0.99881,0.0,False
'2018-11-26T23:07:00',0.99819,0.99819,0.99819,0.99819,1.37,0.99882,0.99882,0.99882,0.99882,0.75,False
'2018-11-26T23:08:00',0.99819,0.99819,0.99819,0.99819,52.12,0.99881,0.99881,0.99881,0.99881,27.75,False
'2018-11-26T23:09:00',0.99819,0.99819,0.99811,0.99812,45.72,0.99881,0.99881,0.99881,0.99881,25.0,False
'2018-11-26T23:10:00',0.99817,0.99821,0.99802,0.99802,46.39,0.99881,0.99881,0.99881,0.99881,30.0,True
'2018-11-26T23:11:00',0.99823,0.99825,0.99802,0.99803,37.77,0.99881,0.99882,0.99881,0.99881,32.0,True
'2018-11-26T23:12:00',0.99803,0.99806,0.99802,0.99802,47.07,0.99881,0.99889,0.99849,0.99887,31.39,False
'2018-11-26T23:13:00',0.99802,0.99806,0.99786,0.99792,54.51,0.99887,0.99893,0.99849,0.99893,41.31,False
'2018-11-26T23:14:00',0.99784,0.99807,0.99784,0.99802,59.5,0.99873,0.99891,0.99858,0.99858,44.67,True
'2018-11-26T23:15:00',0.99806,0.99807,0.99802,0.99806,25.04,0.99858,0.99859,0.99858,0.99859,18.0,False
'2018-11-26T23:16:00',0.99806,0.99806,0.99806,0.99806,46.21,0.99859,0.99859,0.99858,0.99858,34.0,False
'2018-11-26T23:17:00',0.99806,0.99807,0.99806,0.99806,32.01,0.99858,0.99858,0.99858,0.99858,23.0,False
'2018-11-26T23:18:00',0.99806,0.99806,0.99796,0.99803,35.25,0.99858,0.99858,0.99858,0.99858,25.0,True
'2018-11-26T23:19:00',0.99803,0.99805,0.99787,0.99798,55.55,0.99858,0.99883,0.99858,0.99874,43.0,True
'2018-11-26T23:20:00',0.99801,0.99808,0.99801,0.99808,74.61,0.99874,0.99889,0.99848,0.99875,55.1,True
'2018-11-26T23:21:00',0.99808,0.99816,0.99802,0.99816,43.28,0.99875,0.99875,0.99851,0.99871,37.99,True
'2018-11-26T23:22:00',0.99816,0.99823,0.99816,0.99823,51.25,0.99871,0.99889,0.99871,0.99887,45.44,True
'2018-11-26T23:23:00',0.99823,0.99825,0.99822,0.99825,77.12,0.99886,0.99888,0.99886,0.99887,73.65,True
'2018-11-26T23:24:00',0.99825,0.99825,0.99825,0.99825,57.72,0.99887,0.99889,0.99886,0.99889,60.24,False
'2018-11-26T23:25:00',0.99825,0.99825,0.99819,0.99819,52.82,0.99887,0.99888,0.9988,0.99882,56.52,False
'2018-11-26T23:26:00',0.99819,0.9982,0.99818,0.99819,100.23,0.99882,0.99883,0.99872,0.99876,103.24,True
'2018-11-26T23:27:00',0.99819,0.9982,0.99818,0.99819,99.75,0.99877,0.99882,0.99877,0.99877,86.25,True
'2018-11-26T23:28:00',0.99819,0.99825,0.99794,0.9982,87.59,0.99878,0.99887,0.99875,0.99876,78.33,True
'2018-11-26T23:29:00',0.9982,0.9986,0.9982,0.99832,76.36,0.99876,0.99929,0.99876,0.99909,90.75,False
'2018-11-26T23:30:00',0.99832,0.99853,0.99805,0.99823,91.21,0.99908,0.99934,0.99848,0.99924,81.42,False
'2018-11-26T23:31:00',0.99823,0.99828,0.99823,0.99828,11.27,0.9992,0.9992,0.99909,0.99909,17.45,True
'2018-11-26T23:32:00',0.99828,0.99833,0.99828,0.99833,5.57,0.99909,0.99909,0.99909,0.99909,5.95,False
'2018-11-26T23:33:00',0.99833,0.99833,0.99833,0.99833,0.0,0.99909,0.99909,0.99909,0.99909,0.0,False
'2018-11-26T23:34:00',0.99829,0.99829,0.99828,0.99828,8.32,0.99915,0.99915,0.99906,0.9991,8.25,True
'2018-11-26T23:35:00',0.99857,0.99878,0.99857,0.99878,16.76,0.99906,0.99911,0.99903,0.99911,19.97,False
'2018-11-26T23:36:00',0.99878,0.99882,0.99801,0.99801,63.47,0.99914,0.99914,0.99847,0.99861,64.84,True
'2018-11-26T23:37:00',0.99803,0.99829,0.99802,0.99819,20.95,0.99861,0.99861,0.99843,0.99843,27.23,True
'2018-11-26T23:38:00',0.99819,0.99861,0.99803,0.99861,37.67,0.99843,0.99895,0.99843,0.99894,39.75,False
'2018-11-26T23:39:00',0.99864,0.99869,0.99812,0.99819,55.19,0.99894,0.99916,0.99876,0.9991,76.89,True
'2018-11-26T23:40:00',0.99818,0.99843,0.99818,0.99843,6.0,0.99909,0.99916,0.99891,0.99891,11.06,False
'2018-11-26T23:41:00',0.99844,0.99863,0.99808,0.99815,24.89,0.99889,0.99917,0.99888,0.99892,30.28,True
'2018-11-26T23:42:00',0.99821,0.99821,0.99815,0.99816,11.0,0.99892,0.99892,0.99891,0.99891,2.09,False
'2018-11-26T23:43:00',0.99806,0.99806,0.99802,0.99802,4.0,0.99882,0.99882,0.99879,0.99879,0.57,True
'2018-11-26T23:44:00',0.99803,0.99824,0.99803,0.99822,11.44,0.99879,0.99879,0.9987,0.99871,12.71,False
'2018-11-26T23:45:00',0.99821,0.99823,0.99818,0.99818,7.2,0.99872,0.99872,0.99862,0.99862,8.64,True
'2018-11-26T23:46:00',0.99824,0.99824,0.99823,0.99824,12.08,0.9986,0.99861,0.99858,0.99858,13.5,True
'2018-11-26T23:47:00',0.9982,0.99828,0.99816,0.99828,18.52,0.99856,0.99865,0.9985,0.99865,17.38,False
'2018-11-26T23:48:00',0.99827,0.99827,0.99816,0.9982,21.12,0.9985,0.99855,0.9985,0.99855,15.63,True
'2018-11-26T23:49:00',0.99836,0.99856,0.99828,0.99834,33.61,0.99856,0.99866,0.99856,0.99861,31.41,False
'2018-11-26T23:50:00',0.99835,0.99835,0.99822,0.99822,21.8,0.99862,0.99863,0.99856,0.99856,16.96,False
'2018-11-26T23:51:00',0.99822,0.99822,0.99822,0.99822,0.0,0.99856,0.99856,0.99856,0.99856,0.0,False
'2018-11-26T23:52:00',0.9982,0.99825,0.99818,0.99818,20.52,0.99855,0.99856,0.99855,0.99856,21.64,False
'2018-11-26T23:53:00',0.99814,0.99814,0.99809,0.99809,3.93,0.99862,0.99862,0.99855,0.99855,4.07,False
'2018-11-26T23:54:00',0.99807,0.99807,0.99805,0.99805,3.75,0.99862,0.99862,0.99858,0.99858,2.38,True
'2018-11-26T23:55:00',0.99804,0.99807,0.99804,0.99807,8.25,0.99858,0.99861,0.99856,0.9986,8.14,False
'2018-11-26T23:56:00',0.99808,0.99808,0.99789,0.99802,21.45,0.9986,0.99864,0.99853,0.99857,21.92,True
'2018-11-26T23:57:00',0.99802,0.99804,0.99802,0.99804,2.38,0.99858,0.99859,0.99858,0.99859,2.88,True
'2018-11-26T23:58:00',0.99807,0.99807,0.99805,0.99807,7.63,0.99858,0.99862,0.99858,0.99858,9.14,True
'2018-11-26T23:59:00',0.99807,0.99846,0.99807,0.99812,36.07,0.99862,0.9988,0.99862,0.99874,35.22,False
'2018-11-27T00:00:00',0.99813,0.9982,0.99812,0.99816,74.03,0.99872,0.99874,0.99845,0.99847,85.51,False
'2018-11-27T00:01:00',0.99816,0.9982,0.99811,0.99816,32.84,0.99844,0.99848,0.99844,0.99844,36.85,False
'2018-11-27T00:02:00',0.99816,0.99817,0.99805,0.99805,21.1,0.99844,0.99844,0.99825,0.99825,20.91,False
'2018-11-27T00:03:00',0.99806,0.99806,0.99803,0.99804,45.66,0.99825,0.99826,0.99821,0.99824,55.21,True
'2018-11-27T00:04:00',0.99804,0.99805,0.99803,0.99805,51.71,0.99822,0.99824,0.99815,0.99823,30.88,True
'2018-11-27T00:05:00',0.99805,0.99819,0.99805,0.99819,36.61,0.99821,0.99835,0.99821,0.99835,36.72,True
'2018-11-27T00:06:00',0.99818,0.99822,0.99816,0.9982,42.01,0.99835,0.99835,0.99835,0.99835,49.0,True
'2018-11-27T00:07:00',0.99821,0.99821,0.99818,0.99821,8.75,0.99835,0.99835,0.99834,0.99835,15.07,True
'2018-11-27T00:08:00',0.99821,0.99822,0.99821,0.99822,11.88,0.99835,0.99836,0.99835,0.99835,13.18,False
'2018-11-27T00:09:00',0.99822,0.99822,0.99822,0.99822,1.69,0.99835,0.99835,0.99835,0.99835,1.62,True
'2018-11-27T00:10:00',0.99821,0.99823,0.99821,0.99823,3.63,0.99835,0.99835,0.99835,0.99835,6.57,False
'2018-11-27T00:11:00',0.99822,0.99822,0.99822,0.99822,1.25,0.99836,0.99836,0.99836,0.99836,2.81,False
'2018-11-27T00:12:00',0.99822,0.99822,0.99822,0.99822,1.19,0.99835,0.99835,0.99835,0.99835,2.44,False
'2018-11-27T00:13:00',0.99822,0.99822,0.99813,0.99817,10.07,0.99835,0.99835,0.99825,0.99832,14.25,True
'2018-11-27T00:14:00',0.99819,0.99821,0.99819,0.99821,7.32,0.99834,0.99835,0.99834,0.99835,10.57,False
'2018-11-27T00:15:00',0.99821,0.99821,0.9982,0.9982,5.63,0.99835,0.99835,0.99835,0.99835,9.57,True
'2018-11-27T00:16:00',0.99821,0.99821,0.99821,0.99821,2.44,0.99834,0.99834,0.99834,0.99834,2.62,False
'2018-11-27T00:17:00',0.99821,0.99821,0.99821,0.99821,0.0,0.99834,0.99834,0.99834,0.99834,0.0,True
'2018-11-27T00:18:00',0.99821,0.99832,0.99821,0.99831,11.07,0.99835,0.99845,0.99835,0.99845,20.26,False
'2018-11-27T00:19:00',0.9983,0.9983,0.99829,0.9983,5.26,0.99845,0.99845,0.99845,0.99845,10.12,True
'2018-11-27T00:20:00',0.99831,0.99839,0.99831,0.99837,9.45,0.99845,0.99855,0.99845,0.99852,12.38,True
'2018-11-27T00:21:00',0.99837,0.99838,0.99829,0.99838,22.84,0.99852,0.99853,0.99841,0.99853,28.44,False
'2018-11-27T00:22:00',0.99838,0.99838,0.99831,0.99833,25.9,0.99853,0.99854,0.99843,0.99845,41.16,False
'2018-11-27T00:23:00',0.99833,0.99833,0.9982,0.99833,19.59,0.99843,0.99846,0.99835,0.99845,32.95,True
'2018-11-27T00:24:00',0.99835,0.99838,0.99835,0.99838,7.82,0.99849,0.99855,0.99849,0.99854,13.0,True
'2018-11-27T00:25:00',0.99838,0.99842,0.99838,0.99842,8.45,0.99854,0.99855,0.99854,0.99855,20.26,False
'2018-11-27T00:26:00',0.99841,0.99842,0.99841,0.99841,9.89,0.99855,0.99856,0.99855,0.99855,14.25,True
'2018-11-27T00:27:00',0.99843,0.99847,0.99842,0.99847,24.81,0.99855,0.99864,0.99855,0.99864,24.32,True
'2018-11-27T00:28:00',0.9985,0.99857,0.99849,0.99857,21.05,0.99866,0.99872,0.99864,0.99871,21.02,False
'2018-11-27T00:29:00',0.99856,0.99856,0.99827,0.99827,46.99,0.99871,0.99871,0.99843,0.99843,29.66,False
'2018-11-27T00:30:00',0.99827,0.99827,0.99815,0.99816,56.67,0.99841,0.99844,0.99832,0.99832,29.45,True
'2018-11-27T00:31:00',0.99815,0.99818,0.99815,0.99817,39.41,0.99831,0.99834,0.99831,0.99833,24.47,False
'2018-11-27T00:32:00',0.99817,0.99817,0.99805,0.99815,59.25,0.99832,0.99834,0.9982,0.99828,58.19,False
'2018-11-27T00:33:00',0.99814,0.99815,0.99806,0.99806,11.56,0.99826,0.99826,0.9982,0.99821,18.13,False
'2018-11-27T00:34:00',0.99805,0.99806,0.99791,0.99791,26.31,0.99818,0.99818,0.99805,0.99805,38.39,True
'2018-11-27T00:35:00',0.99791,0.99796,0.99788,0.99791,21.51,0.99806,0.9981,0.99804,0.99807,25.94,True
'2018-11-27T00:36:00',0.99792,0.99805,0.9979,0.99805,17.37,0.99808,0.99818,0.99807,0.99817,26.76,True
'2018-11-27T00:37:00',0.99806,0.99832,0.99806,0.99831,46.96,0.99818,0.99845,0.99818,0.99844,84.03,True
'2018-11-27T00:38:00',0.99829,0.99833,0.99825,0.99833,32.01,0.99842,0.99846,0.9984,0.99845,43.87,True
'2018-11-27T00:39:00',0.99835,0.99841,0.99833,0.99841,15.75,0.99846,0.99855,0.99845,0.99855,25.97,False
'2018-11-27T00:40:00',0.99839,0.99839,0.99836,0.99836,15.56,0.99855,0.99855,0.99852,0.99852,18.79,False
'2018-11-27T00:41:00',0.99835,0.99837,0.99813,0.99813,22.65,0.99852,0.99854,0.99827,0.99827,21.45,True
'2018-11-27T00:42:00',0.99813,0.99813,0.99812,0.99813,30.48,0.99827,0.9983,0.99826,0.99829,21.08,True
'2018-11-27T00:43:00',0.99813,0.99818,0.99813,0.99818,17.02,0.99829,0.99839,0.99828,0.99839,13.13,False
'2018-11-27T00:44:00',0.99818,0.99818,0.99818,0.99818,0.0,0.99839,0.99839,0.99839,0.99839,0.0,True
'2018-11-27T00:45:00',0.99818,0.99818,0.99818,0.99818,6.74,0.9984,0.9984,0.9984,0.9984,4.76,True
'2018-11-27T00:46:00',0.99821,0.99821,0.99821,0.99821,7.11,0.9984,0.99842,0.9984,0.99842,4.56,False
'2018-11-27T00:47:00',0.9982,0.9982,0.99819,0.99819,8.12,0.9984,0.9984,0.99838,0.99838,7.0,True
'2018-11-27T00:48:00',0.9982,0.99826,0.99817,0.99826,15.06,0.99837,0.99844,0.99834,0.99844,11.43,False
'2018-11-27T00:49:00',0.99826,0.99846,0.9982,0.99823,55.25,0.99843,0.9986,0.99834,0.99839,54.11,False
'2018-11-27T00:50:00',0.99823,0.99823,0.99795,0.99796,54.26,0.99836,0.99836,0.99813,0.99813,59.03,True
'2018-11-27T00:51:00',0.99796,0.99797,0.99795,0.99797,30.41,0.99813,0.99815,0.99809,0.99813,37.74,False
'2018-11-27T00:52:00',0.99797,0.99797,0.99796,0.99796,4.63,0.99811,0.99811,0.99811,0.99811,4.38,True
'2018-11-27T00:53:00',0.99796,0.99803,0.99794,0.99801,11.02,0.99811,0.99821,0.99808,0.99821,17.69,False
'2018-11-27T00:54:00',0.99803,0.99803,0.9979,0.99799,24.84,0.9982,0.9982,0.99803,0.99816,49.1,True
'2018-11-27T00:55:00',0.99797,0.99823,0.99791,0.99823,43.91,0.9981,0.99836,0.99805,0.99836,59.26,True
'2018-11-27T00:56:00',0.99824,0.9983,0.99821,0.99828,73.09,0.99836,0.99845,0.99835,0.99844,79.04,True
'2018-11-27T00:57:00',0.99828,0.99836,0.99824,0.99831,53.2,0.99845,0.99853,0.99835,0.99846,60.74,False
'2018-11-27T00:58:00',0.99827,0.99833,0.99815,0.99823,281.29,0.99843,0.99852,0.99833,0.99843,213.37,False
'2018-11-27T00:59:00',0.99823,0.99824,0.99816,0.99817,103.25,0.99842,0.99842,0.99833,0.99837,72.96,False
'2018-11-27T01:00:00',0.99823,0.99826,0.99816,0.99818,104.23,0.99835,0.99842,0.99833,0.99834,96.65,True
'2018-11-27T01:01:00',0.99819,0.99835,0.99819,0.99834,126.9,0.99834,0.99851,0.99834,0.99851,82.86,False
'2018-11-27T01:02:00',0.99832,0.99836,0.99828,0.99832,57.02,0.99847,0.99851,0.99842,0.9985,53.18,False
'2018-11-27T01:03:00',0.99833,0.99834,0.99832,0.99832,3.82,0.99849,0.99851,0.99849,0.99849,3.38,True
'2018-11-27T01:04:00',0.99836,0.99838,0.99832,0.99838,17.4,0.99848,0.99851,0.99846,0.9985,15.87,False
'2018-11-27T01:05:00',0.99838,0.99841,0.99829,0.99831,24.08,0.9985,0.99853,0.99842,0.99846,21.37,False
'2018-11-27T01:06:00',0.99831,0.99831,0.99816,0.99816,35.83,0.99846,0.99846,0.99829,0.9983,23.81,True
'2018-11-27T01:07:00',0.99823,0.99823,0.99821,0.99821,16.43,0.99835,0.99836,0.99834,0.99835,14.64,False
'2018-11-27T01:08:00',0.99821,0.99822,0.99819,0.99819,10.58,0.99836,0.99836,0.99832,0.99832,9.38,False
'2018-11-27T01:09:00',0.9982,0.9982,0.99816,0.99818,26.83,0.99833,0.99835,0.99829,0.99831,17.87,True
'2018-11-27T01:10:00',0.99818,0.99822,0.99817,0.99821,22.29,0.99831,0.99837,0.99831,0.99837,14.81,True
'2018-11-27T01:11:00',0.99822,0.99822,0.99822,0.99822,3.13,0.99837,0.99837,0.99836,0.99836,2.0,True
'2018-11-27T01:12:00',0.99824,0.99827,0.99824,0.99827,3.13,0.99839,0.99841,0.99839,0.99841,2.19,True
'2018-11-27T01:13:00',0.99828,0.99836,0.99827,0.99836,24.56,0.99841,0.99852,0.99841,0.9985,15.58,False
'2018-11-27T01:14:00',0.99837,0.99837,0.99833,0.99833,33.3,0.9985,0.99851,0.99848,0.99849,24.2,False
'2018-11-27T01:15:00',0.99835,0.99835,0.99829,0.9983,15.64,0.9985,0.9985,0.99842,0.99842,18.07,True
'2018-11-27T01:16:00',0.99829,0.99835,0.99827,0.99832,29.37,0.99841,0.99849,0.99841,0.99847,12.19,True
'2018-11-27T01:17:00',0.99832,0.99834,0.99832,0.99833,7.01,0.99847,0.99848,0.99847,0.99848,4.44,True
'2018-11-27T01:18:00',0.99833,0.99836,0.99833,0.99836,5.75,0.99848,0.9985,0.99848,0.9985,3.5,False
'2018-11-27T01:19:00',0.99837,0.99839,0.99833,0.99834,27.81,0.99851,0.99852,0.99848,0.99848,18.2,False
'2018-11-27T01:20:00',0.99834,0.99834,0.99831,0.99833,6.45,0.9985,0.9985,0.99846,0.99848,7.56,False
'2018-11-27T01:21:00',0.99834,0.99834,0.99833,0.99833,4.56,0.9985,0.9985,0.99848,0.99848,2.88,False
'2018-11-27T01:22:00',0.99833,0.99833,0.99831,0.99831,5.95,0.99848,0.99848,0.99846,0.99846,7.25,True
'2018-11-27T01:23:00',0.99831,0.99831,0.99831,0.99831,4.76,0.99845,0.99847,0.99845,0.99847,5.69,False
'2018-11-27T01:24:00',0.99831,0.99835,0.99828,0.99831,34.13,0.99846,0.99852,0.9984,0.99844,27.26,True
'2018-11-27T01:25:00',0.99832,0.99834,0.99831,0.99834,22.07,0.99844,0.99846,0.99844,0.99846,18.78,False
'2018-11-27T01:26:00',0.99832,0.99833,0.99827,0.99833,18.2,0.99847,0.99847,0.99841,0.99847,14.27,False
'2018-11-27T01:27:00',0.99834,0.99837,0.99832,0.99832,11.19,0.99847,0.9985,0.99847,0.99847,7.17,False
'2018-11-27T01:28:00',0.99832,0.99832,0.99832,0.99832,6.26,0.99847,0.99847,0.99847,0.99847,4.82,False
'2018-11-27T01:29:00',0.99832,0.99833,0.99829,0.99829,14.81,0.99847,0.99847,0.99842,0.99842,10.13,True
'2018-11-27T01:30:00',0.99829,0.99829,0.99829,0.99829,6.43,0.99842,0.99844,0.99842,0.99844,3.75,True
'2018-11-27T01:31:00',0.99831,0.99831,0.99831,0.99831,2.63,0.99844,0.99844,0.99844,0.99844,2.25,True
'2018-11-27T01:32:00',0.99832,0.99832,0.99832,0.99832,1.19,0.99845,0.99845,0.99845,0.99845,1.25,False
'2018-11-27T01:33:00',0.99832,0.99832,0.99831,0.99831,2.38,0.99845,0.99846,0.99845,0.99846,2.5,False
'2018-11-27T01:34:00',0.99831,0.99831,0.99831,0.99831,0.0,0.99846,0.99846,0.99846,0.99846,0.0,False
'2018-11-27T01:35:00',0.99831,0.99831,0.99831,0.99831,0.0,0.99846,0.99846,0.99846,0.99846,0.0,True
'2018-11-27T01:36:00',0.99834,0.99834,0.99833,0.99834,4.5,0.99847,0.99848,0.99847,0.99848,3.0,False
'2018-11-27T01:37:00',0.99833,0.99833,0.99822,0.99822,33.38,0.99847,0.99847,0.99838,0.99838,23.69,False
'2018-11-27T01:38:00',0.99822,0.99822,0.99822,0.99822,9.07,0.99838,0.99838,0.99838,0.99838,7.64,False
'2018-11-27T01:39:00',0.99822,0.99824,0.99822,0.99822,7.25,0.99838,0.99838,0.99837,0.99837,5.26,False
'2018-11-27T01:40:00',0.99822,0.99822,0.99818,0.99818,16.27,0.99837,0.99837,0.99834,0.99834,24.42,True
'2018-11-27T01:41:00',0.9982,0.9982,0.9982,0.9982,3.31,0.99835,0.99835,0.99835,0.99835,3.56,False
'2018-11-27T01:42:00',0.9982,0.9982,0.99817,0.99817,19.7,0.99837,0.99837,0.99832,0.99832,23.18,False
'2018-11-27T01:43:00',0.99817,0.99818,0.99816,0.99816,13.45,0.99832,0.99833,0.99832,0.99832,16.87,False
'2018-11-27T01:44:00',0.99816,0.99816,0.99812,0.99815,12.08,0.99831,0.99831,0.99825,0.9983,12.36,True
'2018-11-27T01:45:00',0.99816,0.99816,0.99815,0.99815,17.34,0.99831,0.99832,0.99829,0.99831,22.54,False
'2018-11-27T01:46:00',0.99816,0.99816,0.99811,0.99811,25.09,0.99831,0.99831,0.99827,0.99827,23.64,False
'2018-11-27T01:47:00',0.99809,0.99809,0.99804,0.99806,47.45,0.99822,0.99822,0.9982,0.99821,50.46,True
'2018-11-27T01:48:00',0.99808,0.99812,0.99808,0.99812,15.48,0.99821,0.99826,0.99821,0.99826,17.69,True
'2018-11-27T01:49:00',0.99812,0.99817,0.99812,0.99817,10.61,0.99826,0.99831,0.99826,0.99831,9.36,True
'2018-11-27T01:50:00',0.99817,0.99817,0.99814,0.99817,15.29,0.9983,0.99832,0.99829,0.99832,14.88,True
'2018-11-27T01:51:00',0.99817,0.99822,0.99817,0.9982,21.47,0.99832,0.99835,0.99831,0.99834,23.61,True
'2018-11-27T01:52:00',0.99822,0.99822,0.99819,0.99822,19.21,0.99835,0.99835,0.99833,0.99835,23.49,False
'2018-11-27T01:53:00',0.99822,0.99822,0.99819,0.99819,6.3,0.99835,0.99836,0.99832,0.99832,8.24,True
'2018-11-27T01:54:00',0.9982,0.99827,0.99819,0.99827,39.9,0.99832,0.99842,0.99832,0.99841,38.69,False
'2018-11-27T01:55:00',0.99825,0.99826,0.99824,0.99824,48.22,0.99839,0.99841,0.99838,0.99839,58.26,False
'2018-11-27T01:56:00',0.99825,0.99825,0.9982,0.99824,26.84,0.9984,0.9984,0.99833,0.99834,34.1,False
'2018-11-27T01:57:00',0.99825,0.99825,0.99818,0.99818,22.14,0.99838,0.99839,0.99832,0.99832,31.56,False
'2018-11-27T01:58:00',0.99816,0.99817,0.99814,0.99814,36.34,0.99831,0.99832,0.99828,0.99829,43.38,False
'2018-11-27T01:59:00',0.99814,0.99814,0.99812,0.99812,13.35,0.99829,0.99829,0.99826,0.99827,19.81,True
'2018-11-27T02:00:00',0.99812,0.99814,0.99812,0.99814,26.27,0.99828,0.99828,0.99827,0.99828,31.5,True
'2018-11-27T02:01:00',0.99814,0.99815,0.99813,0.99815,14.6,0.99828,0.99828,0.99826,0.99828,15.05,True
'2018-11-27T02:02:00',0.99817,0.99828,0.99817,0.99824,40.88,0.9983,0.9984,0.9983,0.99835,38.35,True
'2018-11-27T02:03:00',0.99824,0.99828,0.99824,0.99824,22.12,0.99835,0.9984,0.99833,0.99836,18.88,True
'2018-11-27T02:04:00',0.99824,0.99829,0.99824,0.99827,49.47,0.99836,0.99839,0.99836,0.99837,33.21,False
'2018-11-27T02:05:00',0.99827,0.99827,0.99822,0.99822,18.45,0.99835,0.99837,0.99833,0.99834,19.11,True
'2018-11-27T02:06:00',0.99824,0.99827,0.99824,0.99827,9.38,0.99836,0.99838,0.99836,0.99838,9.55,True
'2018-11-27T02:07:00',0.99827,0.99829,0.99824,0.99828,15.0,0.99838,0.99838,0.99837,0.99837,12.68,False
'2018-11-27T02:08:00',0.99827,0.99827,0.99821,0.99824,23.8,0.99836,0.99836,0.99834,0.99836,31.17,True
'2018-11-27T02:09:00',0.99825,0.99829,0.99825,0.99825,30.07,0.99838,0.99841,0.99837,0.99838,25.92,True
'2018-11-27T02:10:00',0.99824,0.99829,0.99817,0.99828,37.86,0.99834,0.9984,0.9983,0.9984,27.04,False
'2018-11-27T02:11:00',0.99828,0.99828,0.99823,0.99823,33.09,0.9984,0.9984,0.99836,0.99837,38.84,False
'2018-11-27T02:12:00',0.99823,0.99826,0.99821,0.99822,27.0,0.99837,0.99837,0.99833,0.99836,26.64,True
'2018-11-27T02:13:00',0.99822,0.99826,0.99816,0.99826,38.39,0.99835,0.99839,0.99831,0.99839,38.99,False
'2018-11-27T02:14:00',0.99827,0.99827,0.99817,0.99821,46.14,0.99839,0.99839,0.99832,0.99834,40.09,True
'2018-11-27T02:15:00',0.99821,0.99826,0.99817,0.99822,45.37,0.99833,0.9984,0.99831,0.99836,47.69,True
'2018-11-27T02:16:00',0.99822,0.99827,0.9982,0.99826,41.86,0.99835,0.99839,0.99833,0.99839,25.72,True
'2018-11-27T02:17:00',0.99826,0.99827,0.99826,0.99827,21.49,0.99839,0.99841,0.99839,0.9984,11.43,True
'2018-11-27T02:18:00',0.99827,0.99834,0.99827,0.99831,14.19,0.9984,0.99844,0.99838,0.99844,10.8,True
'2018-11-27T02:19:00',0.99832,0.99832,0.99831,0.99831,11.76,0.99845,0.99847,0.99845,0.99847,14.36,False
'2018-11-27T02:20:00',0.99832,0.99832,0.99831,0.99831,17.07,0.99846,0.99846,0.99846,0.99846,10.92,True
'2018-11-27T02:21:00',0.99832,0.99838,0.99832,0.99838,32.8,0.99846,0.99852,0.99846,0.99852,25.93,False
'2018-11-27T02:22:00',0.99841,0.99841,0.99832,0.99832,29.53,0.99853,0.99853,0.99846,0.99846,35.92,True
'2018-11-27T02:23:00',0.99832,0.99837,0.99832,0.99836,19.72,0.99846,0.99851,0.99845,0.99849,30.05,True
'2018-11-27T02:24:00',0.99836,0.99847,0.99834,0.99845,54.83,0.99849,0.99861,0.99848,0.9986,65.52,False
'2018-11-27T02:25:00',0.99845,0.99845,0.99842,0.99842,43.63,0.99859,0.99859,0.99856,0.99857,36.84,True
'2018-11-27T02:26:00',0.99847,0.99847,0.99846,0.99846,29.07,0.99861,0.99862,0.9986,0.9986,38.51,True
'2018-11-27T02:27:00',0.99846,0.99854,0.99846,0.99851,60.66,0.9986,0.99866,0.9986,0.99864,93.97,True
'2018-11-27T02:28:00',0.9985,0.99855,0.99849,0.99855,57.69,0.99864,0.99869,0.99862,0.99869,62.36,False
'2018-11-27T02:29:00',0.99855,0.99855,0.99849,0.99852,36.59,0.99869,0.99869,0.99862,0.99865,48.19,False
'2018-11-27T02:30:00',0.99851,0.99855,0.99848,0.99849,44.0,0.99866,0.99868,0.99861,0.99862,64.32,True
'2018-11-27T02:31:00',0.99849,0.99854,0.99847,0.9985,43.64,0.99862,0.99868,0.99861,0.99864,51.72,False
'2018-11-27T02:32:00',0.9985,0.99854,0.99845,0.99845,45.35,0.99864,0.99868,0.99858,0.99858,55.56,True
'2018-11-27T02:33:00',0.99847,0.99854,0.99847,0.99854,23.34,0.9986,0.99868,0.9986,0.99868,29.68,False
'2018-11-27T02:34:00',0.99854,0.99854,0.99845,0.99847,58.97,0.99867,0.99867,0.99856,0.9986,62.14,False
'2018-11-27T02:35:00',0.99846,0.99852,0.99845,0.99845,66.21,0.9986,0.99865,0.99858,0.99858,77.96,False
'2018-11-27T02:36:00',0.99841,0.99844,0.99838,0.99841,66.24,0.99855,0.99858,0.99852,0.99853,79.38,False
'2018-11-27T02:37:00',0.99842,0.99847,0.99839,0.99839,59.2,0.99854,0.99861,0.99853,0.99855,70.41,True
'2018-11-27T02:38:00',0.99839,0.9985,0.99839,0.99846,80.6,0.99855,0.9986,0.99855,0.99859,72.67,False
'2018-11-27T02:39:00',0.99847,0.99847,0.99839,0.99841,60.76,0.99859,0.99859,0.99853,0.99855,55.53,True
'2018-11-27T02:40:00',0.99843,0.99848,0.99842,0.99845,18.83,0.99855,0.99859,0.99855,0.99858,17.71,False
'2018-11-27T02:41:00',0.99846,0.99848,0.99841,0.99843,20.95,0.99858,0.9986,0.99855,0.99855,24.03,False
'2018-11-27T02:42:00',0.99842,0.99848,0.99841,0.99843,35.78,0.99855,0.99859,0.99854,0.99854,32.75,False
'2018-11-27T02:43:00',0.99843,0.99844,0.99839,0.99842,28.97,0.99855,0.99856,0.99852,0.99854,22.88,False
'2018-11-27T02:44:00',0.99842,0.99843,0.9984,0.9984,26.78,0.99853,0.99855,0.99853,0.99853,18.76,True
'2018-11-27T02:45:00',0.99843,0.99844,0.99839,0.99841,33.47,0.99854,0.99856,0.99852,0.99853,31.96,True
'2018-11-27T02:46:00',0.9984,0.99845,0.99839,0.99845,35.95,0.99852,0.99858,0.99852,0.99858,31.0,True
'2018-11-27T02:47:00',0.99846,0.99848,0.99845,0.99847,34.6,0.99858,0.9986,0.99857,0.99859,34.05,True
'2018-11-27T02:48:00',0.99848,0.9985,0.99846,0.99849,37.45,0.99859,0.99861,0.99859,0.99861,38.9,False
'2018-11-27T02:49:00',0.9985,0.99851,0.99845,0.99846,25.85,0.99861,0.99861,0.99859,0.99859,27.97,False
'2018-11-27T02:50:00',0.99849,0.99849,0.99843,0.99843,61.16,0.9986,0.9986,0.99855,0.99856,56.98,False
'2018-11-27T02:51:00',0.99842,0.99844,0.9984,0.9984,39.49,0.99854,0.99855,0.99852,0.99853,39.8,False
'2018-11-27T02:52:00',0.99841,0.99845,0.9984,0.9984,27.01,0.99853,0.99857,0.99848,0.99849,26.64,True
'2018-11-27T02:53:00',0.99842,0.99843,0.99839,0.9984,39.34,0.9985,0.99853,0.99848,0.99852,26.05,False
'2018-11-27T02:54:00',0.9984,0.9984,0.9983,0.99833,55.31,0.99852,0.99852,0.99842,0.99845,41.58,False
'2018-11-27T02:55:00',0.99832,0.99834,0.99832,0.99833,28.19,0.99845,0.99845,0.99844,0.99845,32.46,True
'2018-11-27T02:56:00',0.99834,0.99838,0.99833,0.99834,35.39,0.99845,0.99849,0.99845,0.99848,34.02,True
'2018-11-27T02:57:00',0.99834,0.99837,0.99834,0.99835,29.11,0.99848,0.99849,0.99847,0.99847,27.34,True
'2018-11-27T02:58:00',0.99835,0.99842,0.99835,0.99842,35.8,0.99847,0.99853,0.99847,0.99853,23.5,True
'2018-11-27T02:59:00',0.99842,0.99848,0.99842,0.99848,23.07,0.99853,0.99861,0.99853,0.99861,25.5,True
'2018-11-27T03:00:00',0.99849,0.99849,0.9984,0.99849,59.86,0.99861,0.99863,0.99854,0.99863,54.05,True
'2018-11-27T03:01:00',0.99849,0.99856,0.99848,0.99856,41.53,0.99863,0.9987,0.99863,0.99869,44.17,False
'2018-11-27T03:02:00',0.99855,0.99855,0.99849,0.9985,14.51,0.99869,0.99869,0.99863,0.99863,13.63,True
'2018-11-27T03:03:00',0.99851,0.99851,0.99849,0.99851,28.63,0.99862,0.99862,0.99862,0.99862,23.02,True
'2018-11-27T03:04:00',0.99848,0.99852,0.99848,0.99852,13.68,0.99863,0.99863,0.99862,0.99863,21.19,False
'2018-11-27T03:05:00',0.99853,0.99853,0.99848,0.99851,45.98,0.99864,0.99864,0.99861,0.99863,37.0,False
'2018-11-27T03:06:00',0.9985,0.9985,0.99839,0.99839,24.3,0.99863,0.99863,0.99854,0.99854,31.49,False
'2018-11-27T03:07:00',0.99839,0.99839,0.99838,0.99838,13.81,0.99853,0.99853,0.99853,0.99853,21.51,True
'2018-11-27T03:08:00',0.99838,0.99841,0.99838,0.99839,20.62,0.99852,0.99856,0.99852,0.99854,29.31,False
'2018-11-27T03:09:00',0.99839,0.9984,0.99839,0.99839,17.99,0.99852,0.99854,0.99852,0.99854,18.67,True
'2018-11-27T03:10:00',0.9984,0.99844,0.9984,0.99841,32.88,0.99854,0.99858,0.99853,0.99853,30.27,False
'2018-11-27T03:11:00',0.99838,0.99839,0.99834,0.99834,16.87,0.99852,0.99852,0.99845,0.99845,15.65,False
'2018-11-27T03:12:00',0.99833,0.99833,0.99825,0.99825,20.57,0.99845,0.99845,0.99839,0.99839,13.21,False
'2018-11-27T03:13:00',0.99825,0.99825,0.99817,0.99817,21.96,0.99839,0.99839,0.9983,0.9983,17.4,False
'2018-11-27T03:14:00',0.99815,0.99816,0.99812,0.99816,16.42,0.99828,0.99829,0.99826,0.99829,10.65,False
'2018-11-27T03:15:00',0.99817,0.99818,0.99815,0.99815,19.0,0.99829,0.99829,0.99827,0.99827,20.26,True
'2018-11-27T03:16:00',0.99815,0.9982,0.99813,0.99819,31.62,0.99827,0.9983,0.99824,0.9983,24.21,True
'2018-11-27T03:17:00',0.9982,0.99827,0.99819,0.99827,40.51,0.99831,0.9984,0.99831,0.9984,45.24,True
'2018-11-27T03:18:00',0.99827,0.99832,0.99827,0.99831,24.71,0.9984,0.99844,0.9984,0.99842,22.32,False
'2018-11-27T03:19:00',0.99831,0.99832,0.99829,0.99829,23.21,0.99842,0.99843,0.99841,0.99842,20.03,True
'2018-11-27T03:20:00',0.99829,0.9983,0.99829,0.9983,10.7,0.99842,0.99843,0.99841,0.99841,13.12,True
'2018-11-27T03:21:00',0.9983,0.99837,0.99828,0.99829,34.73,0.99841,0.99849,0.99841,0.99843,32.21,True
'2018-11-27T03:22:00',0.9983,0.99833,0.99829,0.99831,17.51,0.99843,0.99847,0.99841,0.99844,20.04,False
'2018-11-27T03:23:00',0.99832,0.99833,0.9983,0.9983,18.76,0.99845,0.99846,0.99841,0.99841,34.04,False
'2018-11-27T03:24:00',0.99828,0.99828,0.99828,0.99828,2.62,0.99841,0.99841,0.99841,0.99841,2.69,False
'2018-11-27T03:25:00',0.99826,0.99826,0.99817,0.99822,66.03,0.99841,0.99841,0.99832,0.99837,39.34,False
'2018-11-27T03:26:00',0.99822,0.99822,0.99817,0.99817,47.32,0.99836,0.99836,0.99832,0.99832,29.29,False
'2018-11-27T03:27:00',0.99816,0.99816,0.99812,0.99812,60.37,0.99831,0.99831,0.99825,0.99827,38.52,True
'2018-11-27T03:28:00',0.99813,0.99817,0.99813,0.99817,17.21,0.99829,0.99832,0.99829,0.99832,11.47,False
'2018-11-27T03:29:00',0.99818,0.99818,0.99817,0.99817,3.33,0.99832,0.99832,0.99832,0.99832,3.19,False
'2018-11-27T03:30:00',0.99817,0.99819,0.99817,0.99817,25.11,0.99832,0.99833,0.99831,0.99832,17.69,False
'2018-11-27T03:31:00',0.99816,0.99816,0.99814,0.99815,21.37,0.9983,0.99831,0.99827,0.9983,20.07,False
'2018-11-27T03:32:00',0.99816,0.99816,0.99815,0.99815,13.26,0.9983,0.9983,0.99829,0.99829,22.32,False
'2018-11-27T03:33:00',0.99815,0.99815,0.99815,0.99815,3.75,0.99829,0.99829,0.99828,0.99828,3.06,True
'2018-11-27T03:34:00',0.99815,0.99821,0.99815,0.99821,19.4,0.99829,0.99833,0.99829,0.99832,16.06,True
'2018-11-27T03:35:00',0.99821,0.99829,0.99817,0.99829,48.41,0.99833,0.99843,0.99831,0.99843,53.59,True
'2018-11-27T03:36:00',0.99832,0.99837,0.99832,0.99837,12.68,0.99845,0.99848,0.99845,0.99848,6.41,False
'2018-11-27T03:37:00',0.99835,0.99835,0.99833,0.99833,15.49,0.99846,0.99848,0.99845,0.99846,12.19,False
'2018-11-27T03:38:00',0.99832,0.99832,0.99832,0.99832,17.98,0.99846,0.99846,0.99846,0.99846,15.55,False
'2018-11-27T03:39:00',0.99832,0.99832,0.99831,0.99831,12.25,0.99846,0.99846,0.99846,0.99846,11.58,False
'2018-11-27T03:40:00',0.99831,0.99831,0.99831,0.99831,9.37,0.99846,0.99846,0.99846,0.99846,4.12,True
'2018-11-27T03:41:00',0.99831,0.99838,0.99831,0.99832,35.06,0.99846,0.99851,0.99846,0.99847,22.61,True
'2018-11-27T03:42:00',0.99833,0.99838,0.99831,0.99838,25.86,0.99847,0.99851,0.99846,0.99851,26.25,False
'2018-11-27T03:43:00',0.99838,0.99838,0.99833,0.99836,38.2,0.9985,0.9985,0.99845,0.99847,25.29,False
'2018-11-27T03:44:00',0.99836,0.99838,0.99835,0.99836,16.24,0.99848,0.99848,0.99845,0.99846,9.25,True
'2018-11-27T03:45:00',0.99836,0.9984,0.99836,0.9984,16.69,0.99846,0.99852,0.99846,0.99852,25.93,True
'2018-11-27T03:46:00',0.9984,0.99841,0.99837,0.99841,45.11,0.99851,0.99852,0.9985,0.99852,43.74,False
'2018-11-27T03:47:00',0.99842,0.99843,0.9984,0.9984,13.96,0.99852,0.99854,0.99852,0.99852,11.74,True
'2018-11-27T03:48:00',0.9984,0.99843,0.99837,0.99843,21.13,0.99852,0.99852,0.9985,0.99852,21.09,True
'2018-11-27T03:49:00',0.99845,0.99848,0.99843,0.99848,16.86,0.99852,0.99859,0.99852,0.99857,13.38,True
'2018-11-27T03:50:00',0.99848,0.99849,0.99846,0.99849,47.35,0.9986,0.99861,0.99856,0.99861,35.54,False
'2018-11-27T03:51:00',0.99849,0.99849,0.99841,0.99847,27.99,0.99861,0.99861,0.99853,0.99861,21.63,True
'2018-11-27T03:52:00',0.99848,0.99851,0.99848,0.99851,19.67,0.99861,0.99862,0.99861,0.99862,10.0,False
'2018-11-27T03:53:00',0.99851,0.99851,0.99845,0.99846,14.92,0.99864,0.99864,0.99856,0.99856,10.06,True
'2018-11-27T03:54:00',0.99848,0.99852,0.99846,0.99847,46.92,0.99859,0.99861,0.99856,0.99858,28.39,False
'2018-11-27T03:55:00',0.99846,0.99846,0.99838,0.99841,22.0,0.99856,0.99857,0.99851,0.99851,17.76,True
'2018-11-27T03:56:00',0.99841,0.99844,0.9984,0.99843,11.94,0.99851,0.99853,0.99849,0.99853,16.41,True
'2018-11-27T03:57:00',0.99845,0.99848,0.99844,0.99846,54.74,0.99855,0.99861,0.99854,0.99858,52.43,False
'2018-11-27T03:58:00',0.99848,0.99848,0.99841,0.99842,25.27,0.99858,0.99858,0.99852,0.99853,41.64,True
'2018-11-27T03:59:00',0.99842,0.99848,0.9984,0.99848,23.64,0.99853,0.99859,0.99851,0.99858,39.41,True
'2018-11-27T04:00:00',0.99847,0.99851,0.99847,0.99847,23.02,0.99858,0.99862,0.99858,0.99861,28.24,False
'2018-11-27T04:01:00',0.99848,0.99848,0.99841,0.99845,49.47,0.99861,0.99861,0.99854,0.99859,55.79,True
'2018-11-27T04:02:00',0.99845,0.99848,0.99845,0.99848,26.28,0.99859,0.99861,0.99859,0.99861,39.13,False
'2018-11-27T04:03:00',0.99846,0.99846,0.99845,0.99845,9.94,0.99858,0.9986,0.99858,0.9986,10.29,False
'2018-11-27T04:04:00',0.99846,0.99846,0.9984,0.99841,47.39,0.9986,0.9986,0.99852,0.99854,44.55,False
'2018-11-27T04:05:00',0.9984,0.9984,0.99839,0.99839,5.87,0.99854,0.99854,0.99852,0.99852,7.5,True
'2018-11-27T04:06:00',0.99839,0.9984,0.99839,0.9984,9.52,0.9985,0.99852,0.9985,0.99851,17.26,True
'2018-11-27T04:07:00',0.99841,0.99842,0.99839,0.99841,8.5,0.99851,0.99851,0.9985,0.99851,17.53,False
'2018-11-27T04:08:00',0.9984,0.99841,0.9984,0.9984,10.07,0.99851,0.99851,0.9985,0.99851,12.77,True
'2018-11-27T04:09:00',0.9984,0.99843,0.99839,0.99841,17.75,0.99851,0.99852,0.99851,0.99851,32.24,True
'2018-11-27T04:10:00',0.99841,0.99845,0.99841,0.99845,13.5,0.99851,0.99855,0.99851,0.99855,28.49,False
'2018-11-27T04:11:00',0.99844,0.99848,0.99839,0.99839,28.83,0.99855,0.99858,0.9985,0.99851,50.84,False
'2018-11-27T04:12:00',0.99839,0.99839,0.99839,0.99839,19.21,0.99851,0.99852,0.99849,0.99849,41.05,True
'2018-11-27T04:13:00',0.99836,0.99848,0.99836,0.99847,40.32,0.99848,0.99861,0.99848,0.9986,48.9,False
'2018-11-27T04:14:00',0.99847,0.99848,0.99845,0.99846,81.1,0.9986,0.99861,0.99856,0.99859,75.25,False
'2018-11-27T04:15:00',0.99846,0.9985,0.99844,0.99846,34.3,0.99859,0.99863,0.99855,0.99859,43.91,False
'2018-11-27T04:16:00',0.99846,0.99846,0.99844,0.99844,23.67,0.99859,0.99859,0.99856,0.99858,23.69,True
'2018-11-27T04:17:00',0.99845,0.99848,0.99842,0.99848,34.2,0.99858,0.99859,0.99853,0.99859,28.52,True
'2018-11-27T04:18:00',0.99849,0.99853,0.99849,0.99853,11.25,0.9986,0.99864,0.9986,0.99864,17.76,False
'2018-11-27T04:19:00',0.99853,0.99856,0.99851,0.99852,19.63,0.99864,0.99867,0.9986,0.99861,32.83,True
'2018-11-27T04:20:00',0.99852,0.99854,0.99852,0.99853,5.69,0.99863,0.99863,0.99862,0.99863,5.69,False
'2018-11-27T04:21:00',0.99853,0.99856,0.99853,0.99853,19.75,0.99863,0.99867,0.99861,0.99861,18.39,False
'2018-11-27T04:22:00',0.99853,0.99853,0.99849,0.99851,15.49,0.99861,0.99861,0.99859,0.99859,15.71,False
'2018-11-27T04:23:00',0.99851,0.99851,0.99847,0.9985,14.69,0.99859,0.99859,0.99858,0.99858,14.21,True
'2018-11-27T04:24:00',0.99852,0.99852,0.9985,0.9985,3.25,0.9986,0.9986,0.9986,0.9986,3.57,True
'2018-11-27T04:25:00',0.99849,0.9985,0.99849,0.9985,4.63,0.99859,0.99861,0.99859,0.99861,3.57,False
'2018-11-27T04:26:00',0.99851,0.99851,0.99837,0.99839,50.45,0.99861,0.99861,0.99849,0.9985,34.72,False
'2018-11-27T04:27:00',0.99839,0.99839,0.9982,0.99823,86.56,0.9985,0.9985,0.99834,0.99838,67.85,True
'2018-11-27T04:28:00',0.99823,0.99828,0.99823,0.99825,48.75,0.99838,0.99843,0.99838,0.9984,41.41,True
'2018-11-27T04:29:00',0.99826,0.99829,0.99824,0.99829,58.64,0.9984,0.99843,0.99839,0.99843,35.53,True
'2018-11-27T04:30:00',0.99829,0.9983,0.99826,0.9983,29.32,0.99843,0.99844,0.9984,0.99844,34.64,False
'2018-11-27T04:31:00',0.9983,0.9983,0.99825,0.99826,32.99,0.99844,0.99844,0.99838,0.99842,37.86,True
'2018-11-27T04:32:00',0.99828,0.9983,0.99828,0.9983,9.25,0.99842,0.99843,0.99842,0.99843,12.19,True
'2018-11-27T04:33:00',0.99831,0.99837,0.99831,0.99837,43.21,0.99845,0.99852,0.99844,0.9985,42.71,True
'2018-11-27T04:34:00',0.99837,0.99843,0.99836,0.99838,24.89,0.99851,0.99855,0.99851,0.99851,24.54,True
'2018-11-27T04:35:00',0.99838,0.99842,0.99833,0.99838,54.91,0.99848,0.99855,0.99847,0.99852,48.25,False
'2018-11-27T04:36:00',0.99839,0.9984,0.99838,0.99838,17.87,0.99853,0.99854,0.99851,0.99852,17.95,False
'2018-11-27T04:37:00',0.99838,0.99838,0.99834,0.99836,17.54,0.99852,0.99852,0.99849,0.99852,20.19,True
'2018-11-27T04:38:00',0.99838,0.99839,0.99838,0.99838,16.13,0.99852,0.99854,0.99852,0.99853,21.96,False
'2018-11-27T04:39:00',0.99836,0.99836,0.99828,0.99828,22.12,0.9985,0.9985,0.99842,0.99842,17.46,True
'2018-11-27T04:40:00',0.99829,0.99829,0.99829,0.99829,1.31,0.99843,0.99843,0.99843,0.99843,2.89,True
'2018-11-27T04:41:00',0.99828,0.99836,0.99827,0.99833,27.76,0.99842,0.99848,0.99841,0.99845,30.32,True
'2018-11-27T04:42:00',0.99833,0.99837,0.99833,0.99837,34.83,0.99846,0.99851,0.99846,0.99851,36.74,True
'2018-11-27T04:43:00',0.99838,0.99839,0.99838,0.99839,12.26,0.99851,0.99853,0.99851,0.99853,13.87,False
'2018-11-27T04:44:00',0.99839,0.99839,0.99837,0.99838,10.78,0.99853,0.99853,0.99851,0.99852,17.44,True
'2018-11-27T04:45:00',0.99838,0.99842,0.99838,0.99842,11.77,0.99852,0.99854,0.99852,0.99854,14.18,False
'2018-11-27T04:46:00',0.99842,0.99842,0.99842,0.99842,5.95,0.99854,0.99854,0.99854,0.99854,8.07,False
'2018-11-27T04:47:00',0.99841,0.99841,0.99838,0.99841,32.06,0.99854,0.99854,0.99852,0.99854,36.4,False
'2018-11-27T04:48:00',0.99841,0.99842,0.99839,0.9984,33.38,0.99854,0.99854,0.99853,0.99854,19.52,True
'2018-11-27T04:49:00',0.99844,0.99849,0.99844,0.99849,10.33,0.99854,0.99862,0.99854,0.99862,18.12,False
'2018-11-27T04:50:00',0.99849,0.99849,0.99848,0.99849,22.18,0.99862,0.99863,0.99861,0.99862,23.55,False
'2018-11-27T04:51:00',0.9985,0.99854,0.99848,0.99848,14.13,0.99863,0.99865,0.99862,0.99862,23.37,False
'2018-11-27T04:52:00',0.99848,0.9985,0.99847,0.99848,14.87,0.99862,0.99862,0.99861,0.99861,20.49,False
'2018-11-27T04:53:00',0.99849,0.99849,0.99847,0.99847,38.82,0.99862,0.99863,0.99859,0.99859,42.19,True
'2018-11-27T04:54:00',0.99847,0.9985,0.99847,0.9985,24.46,0.99859,0.99864,0.99859,0.99862,38.07,True
'2018-11-27T04:55:00',0.9985,0.99858,0.9985,0.99858,33.48,0.99863,0.99872,0.99862,0.99872,54.94,False
'2018-11-27T04:56:00',0.99858,0.99859,0.99857,0.99857,17.05,0.99872,0.99872,0.99872,0.99872,19.8,True
'2018-11-27T04:57:00',0.99859,0.99859,0.99859,0.99859,12.64,0.99872,0.99873,0.99872,0.99872,17.87,True
'2018-11-27T04:58:00',0.99859,0.99866,0.99858,0.99863,50.46,0.99873,0.99876,0.99872,0.99875,76.29,False
'2018-11-27T04:59:00',0.99866,0.99868,0.99862,0.99862,17.81,0.9988,0.99881,0.99875,0.99877,20.94,False
'2018-11-27T05:00:00',0.99863,0.99866,0.99858,0.99861,70.85,0.99877,0.99879,0.99873,0.99874,92.85,False
'2018-11-27T05:01:00',0.99861,0.99863,0.99858,0.99858,15.47,0.99876,0.99876,0.99872,0.99872,16.74,True
'2018-11-27T05:02:00',0.99858,0.9986,0.99858,0.99859,14.18,0.99872,0.99873,0.99871,0.99873,17.32,False
'2018-11-27T05:03:00',0.99859,0.99859,0.99859,0.99859,29.93,0.99873,0.99873,0.99871,0.99872,43.49,False
'2018-11-27T05:04:00',0.99858,0.99858,0.99857,0.99857,34.79,0.99872,0.99873,0.99872,0.99873,34.12,True
'2018-11-27T05:05:00',0.99858,0.99858,0.99858,0.99858,3.08,0.99873,0.99873,0.99873,0.99873,4.31,True
'2018-11-27T05:06:00',0.99858,0.99863,0.99858,0.99861,14.15,0.99873,0.99877,0.99872,0.99872,17.51,False
'2018-11-27T05:07:00',0.9986,0.99861,0.99858,0.99858,8.49,0.99872,0.99872,0.99871,0.99871,8.33,False
'2018-11-27T05:08:00',0.99856,0.99856,0.99856,0.99856,4.75,0.99869,0.99869,0.99868,0.99868,5.99,False
'2018-11-27T05:09:00',0.99853,0.99853,0.99853,0.99853,6.15,0.99869,0.99869,0.99868,0.99868,5.81,True
'2018-11-27T05:10:00',0.99853,0.99858,0.99853,0.99858,20.5,0.99868,0.99873,0.99868,0.99873,27.91,False
'2018-11-27T05:11:00',0.99857,0.99857,0.99857,0.99857,3.53,0.99872,0.99872,0.99872,0.99872,4.13,True
'2018-11-27T05:12:00',0.99858,0.99859,0.99857,0.99859,17.88,0.99873,0.99873,0.99873,0.99873,29.8,True
'2018-11-27T05:13:00',0.99859,0.99862,0.99859,0.99862,9.01,0.99873,0.99875,0.99873,0.99875,23.53,False
'2018-11-27T05:14:00',0.99862,0.99862,0.99862,0.99862,15.5,0.99875,0.99875,0.99873,0.99874,28.25,False
'2018-11-27T05:15:00',0.9986,0.9986,0.99859,0.99859,6.88,0.99874,0.99874,0.99874,0.99874,7.68,False
'2018-11-27T05:16:00',0.99861,0.99861,0.99857,0.99857,11.25,0.99874,0.99874,0.99871,0.99871,13.83,False
'2018-11-27T05:17:00',0.99857,0.99857,0.99855,0.99855,34.65,0.99872,0.99872,0.99869,0.99869,40.49,True
'2018-11-27T05:18:00',0.99854,0.99855,0.99854,0.99855,11.16,0.99866,0.99871,0.99866,0.9987,15.3,False
'2018-11-27T05:19:00',0.99857,0.99857,0.99855,0.99855,20.79,0.9987,0.99871,0.99868,0.99869,24.94,True
'2018-11-27T05:20:00',0.99855,0.99857,0.99855,0.99856,19.41,0.9987,0.99872,0.9987,0.9987,26.24,False
'2018-11-27T05:21:00',0.99856,0.99856,0.99855,0.99855,12.17,0.99871,0.99871,0.99869,0.99869,15.53,True
'2018-11-27T05:22:00',0.99855,0.99855,0.99855,0.99855,1.19,0.9987,0.9987,0.9987,0.9987,1.69,True
'2018-11-27T05:23:00',0.99856,0.99858,0.99856,0.99856,10.44,0.99871,0.99872,0.99871,0.99871,16.08,True
'2018-11-27T05:24:00',0.99857,0.99858,0.99856,0.99856,27.51,0.99871,0.99872,0.99871,0.99872,13.41,True
'2018-11-27T05:25:00',0.99858,0.99858,0.99857,0.99858,5.5,0.99872,0.99873,0.99872,0.99872,10.38,False
'2018-11-27T05:26:00',0.99857,0.99857,0.99854,0.99856,19.24,0.99872,0.99872,0.99867,0.99871,24.33,False
'2018-11-27T05:27:00',0.99856,0.99857,0.99854,0.99856,23.85,0.9987,0.99872,0.9987,0.9987,40.0,False
'2018-11-27T05:28:00',0.99856,0.99856,0.99856,0.99856,0.0,0.9987,0.9987,0.9987,0.9987,0.0,False
'2018-11-27T05:29:00',0.99857,0.99857,0.99854,0.99854,13.06,0.99869,0.99869,0.99865,0.99865,21.05,False
'2018-11-27T05:30:00',0.99852,0.99852,0.99851,0.99852,14.88,0.99864,0.99864,0.99863,0.99864,11.13,True
'2018-11-27T05:31:00',0.99855,0.99858,0.99854,0.99854,28.43,0.99867,0.9987,0.99867,0.99869,27.07,True
'2018-11-27T05:32:00',0.99855,0.99855,0.99855,0.99855,10.44,0.9987,0.9987,0.99868,0.99869,19.22,False
'2018-11-27T05:33:00',0.99855,0.99856,0.99852,0.99852,11.5,0.9987,0.9987,0.99864,0.99864,21.91,False
'2018-11-27T05:34:00',0.99852,0.99852,0.99843,0.99843,30.05,0.99862,0.99862,0.99856,0.99858,28.32,False
'2018-11-27T05:35:00',0.99843,0.99843,0.99842,0.99842,26.42,0.99857,0.99857,0.99855,0.99856,18.11,True
'2018-11-27T05:36:00',0.99843,0.99845,0.99843,0.99843,8.87,0.99857,0.99857,0.99855,0.99855,9.13,False
'2018-11-27T05:37:00',0.99843,0.99843,0.99839,0.99841,17.49,0.99856,0.99856,0.99851,0.99856,22.61,False
'2018-11-27T05:38:00',0.99843,0.99843,0.99816,0.99816,33.97,0.99855,0.99856,0.99826,0.99829,39.4,False
'2018-11-27T05:39:00',0.99818,0.99818,0.998,0.99803,37.53,0.99831,0.99831,0.99808,0.99815,43.54,False
'2018-11-27T05:40:00',0.99801,0.99801,0.99793,0.99797,20.33,0.99813,0.99813,0.99806,0.9981,44.23,True
'2018-11-27T05:41:00',0.99798,0.99808,0.99798,0.99808,16.89,0.9981,0.99821,0.9981,0.99821,20.99,True
'2018-11-27T05:42:00',0.99809,0.99809,0.99809,0.99809,5.38,0.99821,0.99822,0.99821,0.99822,8.8,True
'2018-11-27T05:43:00',0.9981,0.9981,0.9981,0.9981,4.07,0.99822,0.99824,0.99822,0.99822,7.01,True
'2018-11-27T05:44:00',0.99811,0.9982,0.99811,0.99813,39.73,0.99823,0.99833,0.99822,0.99824,55.92,False
'2018-11-27T05:45:00',0.99815,0.99815,0.998,0.998,24.26,0.99825,0.99825,0.99812,0.99813,36.77,False
'2018-11-27T05:46:00',0.998,0.99807,0.99782,0.99785,44.84,0.99813,0.99819,0.99796,0.998,53.46,True
'2018-11-27T05:47:00',0.99786,0.99792,0.99786,0.99787,25.04,0.998,0.99804,0.99796,0.99799,36.01,False
'2018-11-27T05:48:00',0.99787,0.99788,0.99787,0.99787,26.2,0.99799,0.99799,0.99799,0.99799,42.3,False
'2018-11-27T05:49:00',0.99787,0.99787,0.99785,0.99787,12.7,0.99796,0.99799,0.99796,0.99799,16.39,False
'2018-11-27T05:50:00',0.99787,0.99787,0.99787,0.99787,6.13,0.99799,0.99799,0.99799,0.99799,6.95,False
'2018-11-27T05:51:00',0.99787,0.99787,0.99787,0.99787,1.19,0.99799,0.99799,0.99799,0.99799,1.19,False
'2018-11-27T05:52:00',0.99786,0.99786,0.9978,0.99781,13.39,0.99795,0.99795,0.99793,0.99794,19.51,False
'2018-11-27T05:53:00',0.99781,0.99783,0.99781,0.99781,14.27,0.99794,0.99794,0.99793,0.99793,29.31,True
'2018-11-27T05:54:00',0.99781,0.99791,0.99781,0.99791,18.28,0.99794,0.99804,0.99793,0.99804,20.59,True
'2018-11-27T05:55:00',0.99791,0.99793,0.99789,0.99793,12.7,0.99804,0.99804,0.99802,0.99804,24.56,False
'2018-11-27T05:56:00',0.99791,0.99798,0.99791,0.99791,16.22,0.99804,0.9981,0.99803,0.99803,32.59,True
'2018-11-27T05:57:00',0.99791,0.99793,0.99789,0.99793,9.63,0.99802,0.99804,0.99802,0.99804,18.49,False
'2018-11-27T05:58:00',0.99793,0.99793,0.99793,0.99793,0.0,0.99804,0.99804,0.99804,0.99804,0.0,True
'2018-11-27T05:59:00',0.99794,0.99798,0.99793,0.99797,9.2,0.99805,0.9981,0.99805,0.9981,17.59,True
'2018-11-27T06:00:00',0.99797,0.99802,0.99796,0.99801,33.98,0.9981,0.99814,0.99806,0.99813,64.57,False
'2018-11-27T06:01:00',0.998,0.998,0.99798,0.998,14.71,0.99813,0.99813,0.99809,0.99812,22.29,True
'2018-11-27T06:02:00',0.99799,0.99802,0.99799,0.99801,39.22,0.99814,0.99814,0.99812,0.99813,40.68,False
'2018-11-27T06:03:00',0.99801,0.99801,0.998,0.998,19.78,0.99814,0.99814,0.99811,0.99812,24.93,False
'2018-11-27T06:04:00',0.998,0.99801,0.99798,0.99798,11.09,0.99813,0.99813,0.9981,0.9981,16.29,True
'2018-11-27T06:05:00',0.99798,0.99801,0.99798,0.998,14.0,0.9981,0.99813,0.9981,0.99812,13.24,False
'2018-11-27T06:06:00',0.998,0.99801,0.99799,0.99799,10.45,0.99812,0.99812,0.9981,0.99811,14.13,True
'2018-11-27T06:07:00',0.998,0.99801,0.998,0.99801,8.14,0.99811,0.99813,0.99811,0.99813,8.76,True
'2018-11-27T06:08:00',0.99801,0.99802,0.99801,0.99802,7.32,0.99813,0.99814,0.99813,0.99814,12.14,False
'2018-11-27T06:09:00',0.99802,0.99802,0.99799,0.99799,14.45,0.99814,0.99815,0.9981,0.9981,13.78,False
'2018-11-27T06:10:00',0.99798,0.99798,0.9979,0.99792,11.71,0.99806,0.99806,0.99803,0.99805,20.53,True
'2018-11-27T06:11:00',0.99791,0.99793,0.99791,0.99793,6.88,0.99805,0.99805,0.99803,0.99805,11.96,False
'2018-11-27T06:12:00',0.99793,0.99793,0.99791,0.99792,13.27,0.99805,0.99805,0.99801,0.99804,19.36,False
'2018-11-27T06:13:00',0.99792,0.99792,0.99791,0.99791,4.19,0.99804,0.99804,0.99803,0.99803,4.13,False
'2018-11-27T06:14:00',0.99792,0.99792,0.9979,0.99791,8.63,0.99804,0.99804,0.99802,0.99803,13.75,False
'2018-11-27T06:15:00',0.99789,0.9979,0.99779,0.9978,25.6,0.99803,0.99803,0.99792,0.99792,35.52,False
'2018-11-27T06:16:00',0.99779,0.99782,0.99777,0.99778,30.38,0.99792,0.99793,0.99789,0.9979,26.49,True
'2018-11-27T06:17:00',0.99779,0.99781,0.99777,0.99779,44.31,0.9979,0.99793,0.99788,0.99789,27.89,False
'2018-11-27T06:18:00',0.99779,0.99779,0.9977,0.99779,95.17,0.99789,0.99789,0.99781,0.99789,53.77,False
'2018-11-27T06:19:00',0.99778,0.99778,0.99764,0.99768,62.03,0.99788,0.99788,0.99778,0.9978,35.92,True
'2018-11-27T06:20:00',0.99768,0.99772,0.99768,0.9977,30.28,0.9978,0.99784,0.9978,0.9978,31.63,True
'2018-11-27T06:21:00',0.9977,0.99772,0.99769,0.99771,38.44,0.99779,0.99784,0.99779,0.99784,25.21,False
'2018-11-27T06:22:00',0.99772,0.99773,0.99754,0.99754,45.13,0.99785,0.99785,0.99769,0.99769,49.27,True
'2018-11-27T06:23:00',0.99754,0.99759,0.99754,0.99758,19.97,0.99769,0.99773,0.99769,0.99773,16.24,True
'2018-11-27T06:24:00',0.99759,0.9976,0.99759,0.99759,20.15,0.99773,0.99773,0.99771,0.99773,22.28,True
'2018-11-27T06:25:00',0.99757,0.99765,0.99757,0.99761,47.06,0.99771,0.99775,0.99771,0.99774,34.22,True
'2018-11-27T06:26:00',0.99762,0.99762,0.99762,0.99762,6.51,0.99775,0.99775,0.99774,0.99774,14.56,False
'2018-11-27T06:27:00',0.99761,0.99762,0.9976,0.9976,7.02,0.99774,0.99775,0.99774,0.99774,7.55,True
'2018-11-27T06:28:00',0.99765,0.99767,0.99758,0.99762,29.4,0.99776,0.9978,0.99773,0.99775,32.33,True
'2018-11-27T06:29:00',0.99762,0.99765,0.99762,0.99763,24.48,0.99776,0.99778,0.99776,0.99778,26.21,False
'2018-11-27T06:30:00',0.99764,0.99767,0.9976,0.99761,38.44,0.99778,0.99782,0.99772,0.99772,29.81,False
'2018-11-27T06:31:00',0.99761,0.99762,0.99758,0.99761,15.01,0.99771,0.99773,0.99769,0.99771,21.98,False
'2018-11-27T06:32:00',0.99761,0.99761,0.99757,0.99758,9.76,0.99771,0.99771,0.99768,0.99771,10.32,True
'2018-11-27T06:33:00',0.9976,0.99765,0.9976,0.99761,66.82,0.99773,0.99779,0.99773,0.99774,61.7,True
'2018-11-27T06:34:00',0.99762,0.99765,0.9976,0.99764,40.75,0.99774,0.99779,0.99774,0.99777,16.93,False
'2018-11-27T06:35:00',0.99763,0.99766,0.99763,0.99764,17.57,0.99778,0.99778,0.99777,0.99777,11.05,False
'2018-11-27T06:36:00',0.99763,0.99765,0.99758,0.99759,30.41,0.99776,0.99777,0.99771,0.99771,38.66,False
'2018-11-27T06:37:00',0.9976,0.9976,0.99757,0.99757,8.01,0.99773,0.99773,0.99771,0.99771,10.91,True
'2018-11-27T06:38:00',0.9976,0.99771,0.9976,0.99768,27.23,0.99772,0.99783,0.99772,0.9978,27.12,True
'2018-11-27T06:39:00',0.99768,0.99769,0.99768,0.99769,6.95,0.99779,0.99781,0.99779,0.99781,7.07,True
'2018-11-27T06:40:00',0.99771,0.99772,0.99771,0.99772,5.5,0.99782,0.99782,0.9978,0.99782,7.0,False
'2018-11-27T06:41:00',0.99772,0.99773,0.99771,0.99771,13.82,0.99781,0.99783,0.99781,0.99783,15.89,True
'2018-11-27T06:42:00',0.99771,0.99774,0.99767,0.99772,23.9,0.99783,0.99785,0.99781,0.99783,42.81,False
'2018-11-27T06:43:00',0.99772,0.99773,0.9977,0.99772,41.4,0.99783,0.99785,0.99781,0.99782,47.66,False
'2018-11-27T06:44:00',0.99772,0.99772,0.99767,0.99772,51.15,0.99782,0.99783,0.99778,0.99781,80.26,False
'2018-11-27T06:45:00',0.99771,0.99771,0.99767,0.99767,21.32,0.99781,0.99781,0.99778,0.99779,51.24,True
'2018-11-27T06:46:00',0.99767,0.99767,0.99767,0.99767,1.19,0.9978,0.9978,0.9978,0.9978,4.31,True
'2018-11-27T06:47:00',0.99768,0.9977,0.99768,0.9977,17.39,0.9978,0.99783,0.9978,0.99782,12.39,False
'2018-11-27T06:48:00',0.99768,0.99768,0.99765,0.99768,12.19,0.9978,0.99781,0.99776,0.99781,18.79,True
'2018-11-27T06:49:00',0.99772,0.99773,0.99767,0.99771,22.52,0.99783,0.99786,0.9978,0.99783,30.13,False
'2018-11-27T06:50:00',0.9977,0.9977,0.99764,0.99766,17.53,0.99782,0.99782,0.99778,0.99778,22.18,False
'2018-11-27T06:51:00',0.99766,0.99767,0.99763,0.99763,15.52,0.99778,0.99781,0.99775,0.99775,26.38,False
'2018-11-27T06:52:00',0.99763,0.99764,0.99751,0.99751,28.76,0.99775,0.99775,0.99765,0.99765,40.86,True
'2018-11-27T06:53:00',0.99751,0.99756,0.99749,0.99753,19.74,0.99765,0.99769,0.99764,0.99768,20.95,True
'2018-11-27T06:54:00',0.99752,0.99759,0.99752,0.99759,18.74,0.99766,0.99772,0.99764,0.99772,27.26,True
'2018-11-27T06:55:00',0.99758,0.99765,0.99758,0.99762,19.08,0.99771,0.99779,0.99771,0.99774,21.57,False
'2018-11-27T06:56:00',0.99762,0.99766,0.99757,0.99757,24.77,0.99774,0.99777,0.9977,0.9977,39.53,False
'2018-11-27T06:57:00',0.99757,0.99758,0.99756,0.99756,36.11,0.9977,0.99771,0.99769,0.99769,36.25,True
'2018-11-27T06:58:00',0.99756,0.99757,0.99756,0.99757,19.81,0.99769,0.9977,0.99769,0.9977,18.68,True
'2018-11-27T06:59:00',0.99758,0.99761,0.99757,0.99759,34.18,0.99771,0.99774,0.9977,0.9977,28.11,False
'2018-11-27T07:00:00',0.99757,0.99757,0.99755,0.99755,30.75,0.9977,0.9977,0.99768,0.99768,32.41,True
'2018-11-27T07:01:00',0.99755,0.99759,0.99755,0.99759,23.19,0.99766,0.99772,0.99766,0.99772,23.01,True
'2018-11-27T07:02:00',0.9976,0.99767,0.9976,0.99766,45.4,0.99773,0.99781,0.99773,0.99781,37.41,True
'2018-11-27T07:03:00',0.99767,0.99776,0.99767,0.9977,61.94,0.9978,0.99791,0.9978,0.99784,55.56,False
'2018-11-27T07:04:00',0.99771,0.99771,0.9976,0.99767,42.96,0.99783,0.99785,0.99773,0.9978,46.02,False
'2018-11-27T07:05:00',0.99767,0.99768,0.99766,0.99767,15.37,0.9978,0.9978,0.99779,0.9978,18.11,False
'2018-11-27T07:06:00',0.99767,0.99767,0.99752,0.99752,44.24,0.9978,0.9978,0.99766,0.99766,77.83,True
'2018-11-27T07:07:00',0.99754,0.9976,0.99754,0.9976,28.64,0.99766,0.99773,0.99766,0.99773,23.83,False
'2018-11-27T07:08:00',0.9976,0.9976,0.99756,0.99756,16.3,0.99773,0.99773,0.99769,0.99771,21.99,False
'2018-11-27T07:09:00',0.99758,0.99759,0.9975,0.99751,51.23,0.99769,0.99772,0.99763,0.99764,53.74,True
'2018-11-27T07:10:00',0.9975,0.99756,0.9975,0.99756,18.37,0.99763,0.99769,0.99763,0.99769,21.12,False
'2018-11-27T07:11:00',0.99756,0.99756,0.99752,0.99755,32.01,0.99768,0.99769,0.99765,0.99768,35.54,True
'2018-11-27T07:12:00',0.99757,0.99759,0.99752,0.99757,40.58,0.99769,0.99772,0.99765,0.9977,37.51,True
'2018-11-27T07:13:00',0.99757,0.99761,0.99757,0.99761,29.05,0.99769,0.99772,0.99769,0.99772,21.9,False
'2018-11-27T07:14:00',0.9976,0.99761,0.9976,0.9976,4.68,0.99772,0.99772,0.99772,0.99772,3.38,True
'2018-11-27T07:15:00',0.9976,0.99767,0.9976,0.99767,28.41,0.99773,0.99779,0.99773,0.99779,16.61,True
'2018-11-27T07:16:00',0.99768,0.99775,0.99768,0.99774,18.85,0.99779,0.9979,0.99779,0.99789,20.1,False
'2018-11-27T07:17:00',0.99774,0.99778,0.99772,0.99772,32.18,0.99789,0.9979,0.99785,0.99785,48.05,False
'2018-11-27T07:18:00',0.99772,0.99774,0.99765,0.99765,33.49,0.99784,0.99787,0.99779,0.99779,38.19,True
'2018-11-27T07:19:00',0.99766,0.99769,0.99765,0.99769,16.1,0.9978,0.99781,0.99779,0.9978,30.69,False
'2018-11-27T07:20:00',0.99768,0.99773,0.99768,0.99768,38.62,0.99781,0.99785,0.9978,0.9978,49.66,False
'2018-11-27T07:21:00',0.99768,0.99772,0.99768,0.99768,11.26,0.9978,0.99784,0.9978,0.9978,11.87,False
'2018-11-27T07:22:00',0.99768,0.99768,0.99765,0.99767,17.34,0.9978,0.99781,0.99778,0.99778,13.07,True
'2018-11-27T07:23:00',0.99767,0.99767,0.99764,0.99767,19.52,0.99776,0.9978,0.99773,0.9978,38.93,False
'2018-11-27T07:24:00',0.99767,0.99768,0.99763,0.99767,28.3,0.9978,0.9978,0.99776,0.99779,30.56,True
'2018-11-27T07:25:00',0.99767,0.99778,0.99766,0.99776,34.0,0.9978,0.99788,0.99779,0.99787,41.57,True
'2018-11-27T07:26:00',0.99776,0.99784,0.99772,0.99784,62.71,0.99787,0.99795,0.99783,0.99795,64.92,True
'2018-11-27T07:27:00',0.99786,0.99788,0.99781,0.99788,41.13,0.99796,0.99801,0.99794,0.99801,50.34,False
'2018-11-27T07:28:00',0.99789,0.99789,0.99782,0.99783,36.13,0.99802,0.99802,0.99795,0.99795,37.15,False
'2018-11-27T07:29:00',0.99783,0.99784,0.99781,0.99783,21.86,0.99794,0.99795,0.99791,0.99795,31.85,True
'2018-11-27T07:30:00',0.99784,0.99794,0.99783,0.99792,42.15,0.99795,0.99805,0.99795,0.99803,52.19,True
'2018-11-27T07:31:00',0.99792,0.99798,0.99792,0.99797,15.01,0.99802,0.99809,0.99802,0.99809,19.81,True
'2018-11-27T07:32:00',0.99798,0.99798,0.99795,0.99798,12.77,0.99809,0.99809,0.99807,0.99808,15.23,True
'2018-11-27T07:33:00',0.99799,0.99804,0.99799,0.99804,17.01,0.99808,0.99816,0.99807,0.99816,30.25,True
'2018-11-27T07:34:00',0.99804,0.99809,0.99803,0.99809,20.18,0.99815,0.99821,0.99814,0.99819,35.65,False
'2018-11-27T07:35:00',0.99809,0.99809,0.99801,0.99804,37.2,0.9982,0.99821,0.99812,0.99814,66.93,True
'2018-11-27T07:36:00',0.99803,0.99809,0.998,0.99809,35.49,0.99814,0.99821,0.9981,0.99821,51.19,False
'2018-11-27T07:37:00',0.9981,0.9981,0.99802,0.99804,31.68,0.9982,0.99821,0.99813,0.99815,47.67,False
'2018-11-27T07:38:00',0.99804,0.99804,0.99803,0.99803,16.85,0.99816,0.99817,0.99815,0.99816,21.11,True
'2018-11-27T07:39:00',0.99802,0.99809,0.99802,0.99809,13.69,0.99815,0.99822,0.99815,0.9982,11.71,False
'2018-11-27T07:40:00',0.99809,0.99815,0.99807,0.99807,37.24,0.99821,0.99826,0.9982,0.99821,61.46,True
'2018-11-27T07:41:00',0.99807,0.99813,0.99807,0.99813,22.23,0.99821,0.99825,0.99821,0.99824,46.52,True
'2018-11-27T07:42:00',0.99812,0.99817,0.99812,0.99814,22.35,0.99825,0.99827,0.99824,0.99826,23.58,True
'2018-11-27T07:43:00',0.99813,0.99816,0.99813,0.99816,32.3,0.99825,0.9983,0.99825,0.99826,31.9,True
'2018-11-27T07:44:00',0.99819,0.99834,0.99819,0.99833,64.09,0.99831,0.99845,0.99831,0.99845,52.95,True
'2018-11-27T07:45:00',0.99835,0.99869,0.99835,0.99863,70.36,0.99844,0.99882,0.99844,0.99875,95.36,True
'2018-11-27T07:46:00',0.99865,0.99871,0.99857,0.99864,103.46,0.99876,0.99884,0.99868,0.99875,117.68,True
'2018-11-27T07:47:00',0.99866,0.99888,0.99866,0.99879,107.2,0.99876,0.99901,0.99876,0.99892,106.24,False
'2018-11-27T07:48:00',0.9988,0.99893,0.99874,0.99877,114.71,0.99892,0.99904,0.99884,0.99888,111.54,False
'2018-11-27T07:49:00',0.99875,0.99882,0.99859,0.9986,66.81,0.9989,0.99891,0.99873,0.99873,125.86,False
'2018-11-27T07:50:00',0.99859,0.99859,0.99844,0.99847,58.22,0.99873,0.99873,0.99858,0.99858,77.31,False
'2018-11-27T07:51:00',0.99846,0.99849,0.99843,0.99845,56.88,0.99858,0.99859,0.99855,0.99858,64.68,True
'2018-11-27T07:52:00',0.99844,0.99847,0.99844,0.99846,15.32,0.99857,0.99858,0.99856,0.99857,18.01,True
'2018-11-27T07:53:00',0.99845,0.99854,0.99844,0.99854,45.82,0.99857,0.99865,0.99856,0.99865,40.22,True
'2018-11-27T07:54:00',0.99853,0.99869,0.99848,0.99863,91.59,0.99865,0.99878,0.99861,0.99875,86.81,False
'2018-11-27T07:55:00',0.99862,0.99866,0.99861,0.99861,56.47,0.99875,0.99879,0.99873,0.99873,51.51,False
'2018-11-27T07:56:00',0.99861,0.99861,0.99852,0.99852,32.5,0.99873,0.99873,0.99865,0.99865,33.11,True
'2018-11-27T07:57:00',0.99849,0.99856,0.99846,0.99854,33.33,0.99861,0.99866,0.99861,0.99866,30.08,True
'2018-11-27T07:58:00',0.99854,0.99864,0.99854,0.99863,36.96,0.99867,0.99878,0.99866,0.99878,46.76,False
'2018-11-27T07:59:00',0.99864,0.99867,0.9986,0.99862,55.55,0.99876,0.9988,0.99874,0.99874,65.32,False
'2018-11-27T08:00:00',0.99862,0.99863,0.99852,0.99857,43.68,0.99874,0.99874,0.99863,0.99869,44.24,True
'2018-11-27T08:01:00',0.99857,0.99872,0.99846,0.99868,115.66,0.99869,0.99883,0.99859,0.99879,132.53,False
'2018-11-27T08:02:00',0.99867,0.99867,0.99864,0.99866,34.88,0.99878,0.9988,0.99874,0.99879,38.45,False
'2018-11-27T08:03:00',0.99867,0.99869,0.99856,0.99856,51.05,0.99878,0.99881,0.99868,0.99869,47.83,True
'2018-11-27T08:04:00',0.99857,0.99863,0.99857,0.9986,29.26,0.9987,0.99874,0.99869,0.99871,35.83,False
'2018-11-27T08:05:00',0.99859,0.99861,0.99852,0.99852,68.45,0.99871,0.99872,0.99864,0.99864,55.18,True
'2018-11-27T08:06:00',0.99851,0.99862,0.99851,0.99858,88.17,0.99864,0.99873,0.99864,0.9987,74.44,False
'2018-11-27T08:07:00',0.99858,0.99865,0.99852,0.99857,54.14,0.9987,0.99874,0.99864,0.99868,36.91,False
'2018-11-27T08:08:00',0.99856,0.99857,0.99843,0.99846,59.46,0.99868,0.99868,0.99856,0.99859,46.21,False
'2018-11-27T08:09:00',0.99845,0.99849,0.99844,0.99844,24.77,0.99859,0.99859,0.99856,0.99856,22.93,False
'2018-11-27T08:10:00',0.99842,0.99848,0.99841,0.99844,46.67,0.99854,0.99859,0.99852,0.99855,33.62,False
'2018-11-27T08:11:00',0.99843,0.99846,0.99841,0.99842,80.58,0.99855,0.99857,0.9985,0.99854,65.91,True
'2018-11-27T08:12:00',0.99844,0.99849,0.99842,0.99846,55.79,0.99856,0.99861,0.99853,0.99859,34.85,True
'2018-11-27T08:13:00',0.99848,0.99849,0.9984,0.99849,86.93,0.99859,0.99861,0.99851,0.9986,68.13,True
'2018-11-27T08:14:00',0.99849,0.99871,0.99848,0.99871,81.29,0.99861,0.99884,0.99859,0.99884,63.06,True
'2018-11-27T08:15:00',0.99879,0.99891,0.99872,0.99885,101.17,0.99888,0.99899,0.99881,0.99895,122.93,False
'2018-11-27T08:16:00',0.99886,0.99888,0.99877,0.99878,55.69,0.99895,0.99898,0.99887,0.99889,39.69,False
'2018-11-27T08:17:00',0.99877,0.99877,0.99864,0.99865,77.07,0.99889,0.99889,0.99873,0.99873,105.1,False
'2018-11-27T08:18:00',0.99865,0.9987,0.99861,0.99863,101.34,0.99874,0.9988,0.99869,0.99872,118.8,True
'2018-11-27T08:19:00',0.99863,0.99867,0.99862,0.99865,38.45,0.99872,0.99877,0.99871,0.99875,44.47,False
'2018-11-27T08:20:00',0.99867,0.99868,0.99862,0.99862,40.8,0.99877,0.99877,0.99872,0.99872,61.43,True
'2018-11-27T08:21:00',0.99862,0.99867,0.99855,0.99863,83.01,0.99872,0.99877,0.99865,0.99873,116.33,True
'2018-11-27T08:22:00',0.99864,0.99893,0.99863,0.99889,61.73,0.99874,0.99901,0.99873,0.99899,61.77,False
'2018-11-27T08:23:00',0.99887,0.9989,0.99875,0.99886,82.49,0.99899,0.99899,0.99885,0.99895,67.74,True
'2018-11-27T08:24:00',0.99885,0.99913,0.99882,0.99908,141.31,0.99894,0.99922,0.99892,0.99918,116.04,True
'2018-11-27T08:25:00',0.99908,0.9992,0.99904,0.9992,63.69,0.9992,0.99927,0.99912,0.99927,53.81,True
'2018-11-27T08:26:00',0.99923,0.99932,0.99914,0.99926,112.55,0.99927,0.99942,0.99923,0.99936,125.29,True
'2018-11-27T08:27:00',0.99926,0.99938,0.99924,0.99938,80.13,0.99936,0.99946,0.99933,0.99946,71.07,False
'2018-11-27T08:28:00',0.99938,0.99938,0.99926,0.99931,76.37,0.99948,0.99948,0.99936,0.9994,80.35,True
'2018-11-27T08:29:00',0.9993,0.9994,0.99924,0.99931,77.73,0.99939,0.99949,0.99934,0.99941,74.79,False
'2018-11-27T08:30:00',0.99934,0.99939,0.99911,0.99921,145.39,0.99944,0.99948,0.99919,0.9993,131.59,False
'2018-11-27T08:31:00',0.99917,0.99917,0.99843,0.9985,268.98,0.99927,0.99927,0.99852,0.99859,262.49,False
'2018-11-27T08:32:00',0.99852,0.99863,0.99829,0.99849,247.63,0.9986,0.99871,0.99838,0.99858,261.11,True
'2018-11-27T08:33:00',0.9985,0.99872,0.99849,0.99872,164.09,0.99859,0.99882,0.99859,0.99881,164.65,True
'2018-11-27T08:34:00',0.99873,0.99902,0.99873,0.99902,145.08,0.99882,0.9991,0.99882,0.9991,143.66,True
'2018-11-27T08:35:00',0.99902,0.99929,0.99899,0.99913,181.78,0.99911,0.99938,0.99908,0.99921,181.91,False
'2018-11-27T08:36:00',0.99912,0.99918,0.99886,0.99893,155.08,0.99921,0.99928,0.99896,0.99902,162.98,True
'2018-11-27T08:37:00',0.99893,0.99914,0.99881,0.99914,142.05,0.99903,0.99921,0.9989,0.99921,147.16,False
'2018-11-27T08:38:00',0.99912,0.99912,0.99893,0.99906,135.67,0.99921,0.99921,0.99904,0.99919,139.28,False
'2018-11-27T08:39:00',0.99908,0.99916,0.99903,0.99906,93.57,0.99918,0.99926,0.99913,0.99916,107.37,False
'2018-11-27T08:40:00',0.99907,0.99907,0.99877,0.99877,107.35,0.99917,0.99917,0.99886,0.99886,112.07,True
'2018-11-27T08:41:00',0.99876,0.99921,0.99876,0.99902,150.75,0.99885,0.99931,0.99884,0.99911,162.63,True
'2018-11-27T08:42:00',0.99903,0.99911,0.99891,0.9991,149.92,0.99913,0.99921,0.99901,0.9992,176.41,False
'2018-11-27T08:43:00',0.9991,0.99926,0.99901,0.99908,136.58,0.9992,0.99934,0.99911,0.99918,137.4,False
'2018-11-27T08:44:00',0.99911,0.99912,0.99902,0.99906,82.26,0.99918,0.99921,0.99912,0.99915,83.51,False
'2018-11-27T08:45:00',0.99906,0.99912,0.99897,0.99901,111.27,0.99915,0.99919,0.99906,0.99911,123.21,False
'2018-11-27T08:46:00',0.99902,0.99907,0.99881,0.99884,101.52,0.99911,0.99915,0.9989,0.99893,107.49,True
'2018-11-27T08:47:00',0.99885,0.999,0.99884,0.99899,72.03,0.99893,0.9991,0.99893,0.99907,85.6,False
'2018-11-27T08:48:00',0.99897,0.99898,0.99881,0.99882,94.95,0.99906,0.99907,0.9989,0.99892,94.51,True
'2018-11-27T08:49:00',0.99882,0.99898,0.99881,0.99898,76.51,0.99892,0.99908,0.9989,0.99906,83.62,False
'2018-11-27T08:50:00',0.99898,0.99904,0.99883,0.99889,117.97,0.99906,0.99913,0.99891,0.99898,170.11,True
'2018-11-27T08:51:00',0.99889,0.99905,0.99887,0.99898,78.51,0.99897,0.99913,0.99896,0.99908,177.94,False
'2018-11-27T08:52:00',0.99897,0.99901,0.99881,0.99883,105.34,0.99907,0.9991,0.99891,0.99893,107.36,True
'2018-11-27T08:53:00',0.99883,0.99889,0.99882,0.99883,80.72,0.99892,0.99899,0.9989,0.99894,81.55,True
'2018-11-27T08:54:00',0.99884,0.99892,0.99878,0.9989,53.2,0.99894,0.99902,0.99888,0.99899,62.02,True
'2018-11-27T08:55:00',0.99889,0.99921,0.99889,0.99919,111.06,0.99899,0.99931,0.99899,0.99929,151.65,True
'2018-11-27T08:56:00',0.99918,0.99985,0.99918,0.99985,181.84,0.99928,0.99992,0.99928,0.99992,206.24,False
'2018-11-27T08:57:00',0.9998,0.99984,0.99969,0.99979,161.08,0.99991,0.99993,0.99978,0.99988,137.17,True
'2018-11-27T08:58:00',0.99981,0.99987,0.99972,0.9998,173.33,0.99989,0.99995,0.99981,0.99989,129.46,True
'2018-11-27T08:59:00',0.9998,0.99999,0.9998,0.99993,103.18,0.9999,1.00006,0.99989,1.0,114.49,False
'2018-11-27T09:00:00',0.99994,1.00009,0.99981,0.99982,239.07,1.0,1.00018,0.9999,0.99992,175.34,False
'2018-11-27T09:01:00',0.99981,0.99981,0.99964,0.99965,106.46,0.99992,0.99992,0.99971,0.99974,97.11,True
'2018-11-27T09:02:00',0.99963,0.99978,0.99947,0.99976,217.32,0.99973,0.99986,0.99956,0.99985,128.26,True
'2018-11-27T09:03:00',0.99977,0.99999,0.99977,0.99999,146.82,0.99986,1.00007,0.99986,1.00006,94.62,True
'2018-11-27T09:04:00',0.99999,1.00021,0.99998,1.00018,124.89,1.00007,1.00027,1.00006,1.00025,89.6,False
'2018-11-27T09:05:00',1.00018,1.00019,0.99995,1.00006,103.07,1.00024,1.00026,1.00003,1.00014,136.11,False
'2018-11-27T09:06:00',1.00006,1.00006,0.99989,0.9999,123.33,1.00014,1.00014,0.99996,0.99999,109.38,True
'2018-11-27T09:07:00',0.99988,1.00001,0.99988,0.99999,90.22,0.99996,1.0001,0.99996,1.00008,82.53,False
'2018-11-27T09:08:00',0.99999,0.99999,0.99974,0.99989,122.04,1.00008,1.00008,0.99982,0.99998,97.33,False
'2018-11-27T09:09:00',0.9999,0.9999,0.9997,0.99987,111.84,0.99998,0.99998,0.99977,0.99996,94.49,True
'2018-11-27T09:10:00',0.99986,1.00002,0.99986,1.00002,69.51,0.99995,1.00011,0.99994,1.00011,57.25,True
'2018-11-27T09:11:00',1.00001,1.0001,1.00001,1.00009,47.02,1.0001,1.00018,1.0001,1.00018,43.86,True
'2018-11-27T09:12:00',1.00009,1.00025,1.00009,1.00018,99.51,1.00018,1.00034,1.00018,1.00027,95.36,True
'2018-11-27T09:13:00',1.00018,1.0003,1.00013,1.00027,86.82,1.00025,1.00038,1.00022,1.00034,100.24,False
'2018-11-27T09:14:00',1.00028,1.00031,1.00011,1.00013,88.15,1.00034,1.0004,1.0002,1.00021,83.53,True
'2018-11-27T09:15:00',1.00016,1.00017,1.00011,1.00017,83.33,1.00022,1.00025,1.0002,1.00025,83.81,False
'2018-11-27T09:16:00',1.00017,1.00027,1.0,1.00011,99.73,1.00025,1.00035,1.00009,1.00019,129.23,False
'2018-11-27T09:17:00',1.0001,1.00016,0.99993,0.99996,69.62,1.00018,1.00024,1.00004,1.00005,86.31,False
'2018-11-27T09:18:00',0.99996,1.00007,0.9999,0.9999,125.72,1.00005,1.00017,0.99996,0.99996,141.22,False
'2018-11-27T09:19:00',0.99989,0.99989,0.99978,0.99987,80.03,0.99996,0.99996,0.99985,0.99994,83.22,False
'2018-11-27T09:20:00',0.99985,0.99989,0.9998,0.99981,89.62,0.99993,0.99996,0.99987,0.99989,95.9,False
'2018-11-27T09:21:00',0.99982,0.99986,0.99959,0.99966,71.19,0.9999,0.99993,0.99965,0.99974,83.71,False
'2018-11-27T09:22:00',0.99967,0.99967,0.99949,0.99962,100.57,0.99975,0.99975,0.99956,0.9997,82.51,False
'2018-11-27T09:23:00',0.99964,0.99966,0.99956,0.99956,55.34,0.99971,0.99974,0.99964,0.99964,49.83,True
'2018-11-27T09:24:00',0.99958,0.99964,0.99953,0.9996,90.58,0.99965,0.99971,0.9996,0.99968,82.92,False
'2018-11-27T09:25:00',0.9996,0.9996,0.99943,0.99953,86.76,0.99968,0.99968,0.99949,0.99958,84.24,False
'2018-11-27T09:26:00',0.99952,0.99953,0.99949,0.99949,34.25,0.99958,0.9996,0.99957,0.99957,39.24,True
'2018-11-27T09:27:00',0.99948,0.99955,0.99948,0.99953,42.19,0.99957,0.99964,0.99957,0.99961,55.44,True
'2018-11-27T09:28:00',0.99953,0.99962,0.99953,0.99957,54.48,0.9996,0.9997,0.9996,0.99965,62.72,True
'2018-11-27T09:29:00',0.99956,0.99971,0.99953,0.99964,73.96,0.99965,0.99978,0.9996,0.99975,71.27,True
'2018-11-27T09:30:00',0.99964,0.99969,0.99962,0.99966,89.05,0.99976,0.99979,0.99971,0.99975,77.81,False
'2018-11-27T09:31:00',0.99965,0.99969,0.9995,0.99959,80.19,0.99974,0.99978,0.99959,0.99968,93.38,False
'2018-11-27T09:32:00',0.99958,0.99958,0.99943,0.99943,92.52,0.99967,0.99967,0.9995,0.99951,95.91,False
'2018-11-27T09:33:00',0.99944,0.99946,0.99938,0.99938,72.44,0.99951,0.99954,0.99945,0.99947,55.12,True
'2018-11-27T09:34:00',0.9994,0.99941,0.99928,0.99939,86.76,0.99947,0.9995,0.99938,0.99949,70.74,True
'2018-11-27T09:35:00',0.99939,0.99943,0.99935,0.99942,48.12,0.99949,0.99951,0.99944,0.9995,55.09,False
'2018-11-27T09:36:00',0.99942,0.99943,0.99934,0.99935,54.07,0.99949,0.99951,0.99943,0.99944,53.37,False
'2018-11-27T09:37:00',0.99935,0.99935,0.99921,0.99921,73.39,0.99944,0.99944,0.99929,0.9993,67.79,True
'2018-11-27T09:38:00',0.99921,0.99937,0.99921,0.99931,87.56,0.9993,0.99946,0.9993,0.9994,66.89,True
'2018-11-27T09:39:00',0.99932,0.99935,0.99929,0.99935,144.11,0.9994,0.99944,0.99938,0.99943,75.61,True
'2018-11-27T09:40:00',0.99934,0.99943,0.99934,0.99937,67.48,0.99944,0.99952,0.99942,0.99946,65.91,False
'2018-11-27T09:41:00',0.99939,0.99939,0.99914,0.9992,111.0,0.99948,0.99948,0.99924,0.99927,80.84,False
'2018-11-27T09:42:00',0.9992,0.9992,0.99896,0.99912,124.12,0.99929,0.99929,0.99905,0.9992,97.03,True
'2018-11-27T09:43:00',0.99913,0.99922,0.99908,0.9992,68.71,0.9992,0.99931,0.99917,0.99929,64.93,False
'2018-11-27T09:44:00',0.99922,0.99928,0.99918,0.9992,63.14,0.99929,0.99935,0.99927,0.99929,51.82,True
'2018-11-27T09:45:00',0.99921,0.99935,0.99919,0.99935,59.71,0.99928,0.99942,0.99928,0.99942,51.76,False
'2018-11-27T09:46:00',0.99935,0.99936,0.99927,0.99932,46.5,0.99942,0.99943,0.99936,0.9994,66.04,True
'2018-11-27T09:47:00',0.99931,0.99934,0.99924,0.99934,54.05,0.99938,0.99941,0.99932,0.9994,65.13,True
'2018-11-27T09:48:00',0.99933,0.9994,0.99927,0.9994,63.26,0.9994,0.99948,0.99934,0.99948,74.45,True
'2018-11-27T09:49:00',0.99941,0.99942,0.99939,0.99941,25.5,0.99949,0.9995,0.99947,0.99948,29.52,True
'2018-11-27T09:50:00',0.99938,0.99946,0.99938,0.99941,26.69,0.99948,0.99954,0.99947,0.99949,38.14,False
'2018-11-27T09:51:00',0.99941,0.99942,0.99929,0.99932,38.5,0.99949,0.9995,0.99937,0.9994,47.47,True
'2018-11-27T09:52:00',0.99934,0.9995,0.99934,0.99948,22.94,0.99942,0.99958,0.99942,0.99955,26.94,True
'2018-11-27T09:53:00',0.99947,0.99972,0.99947,0.99969,65.57,0.99955,0.9998,0.99955,0.99977,71.95,False
'2018-11-27T09:54:00',0.99969,0.99971,0.99962,0.99963,89.18,0.99977,0.99978,0.9997,0.9997,100.01,False
'2018-11-27T09:55:00',0.99961,0.99963,0.99953,0.99958,41.01,0.99969,0.99972,0.99961,0.99968,48.05,False
'2018-11-27T09:56:00',0.99958,0.99958,0.99946,0.99952,56.0,0.99966,0.99966,0.99954,0.9996,82.87,True
'2018-11-27T09:57:00',0.99952,0.99962,0.99949,0.99956,58.75,0.9996,0.99969,0.99958,0.99965,104.52,True
'2018-11-27T09:58:00',0.99956,0.99963,0.99947,0.99962,45.1,0.99965,0.99971,0.99956,0.99971,57.11,True
'2018-11-27T09:59:00',0.99963,0.99969,0.9996,0.99964,71.74,0.99971,0.99977,0.99968,0.99973,74.38,True
'2018-11-27T10:00:00',0.99962,0.99974,0.99962,0.99973,49.43,0.99971,0.99981,0.99971,0.99981,44.13,False
'2018-11-27T10:01:00',0.99973,0.99973,0.99956,0.99957,44.93,0.99981,0.99981,0.99964,0.99965,65.72,True
'2018-11-27T10:02:00',0.99958,0.99964,0.99956,0.9996,45.01,0.99965,0.99972,0.99965,0.99968,43.99,True
'2018-11-27T10:03:00',0.9996,0.99969,0.99959,0.99963,55.49,0.99969,0.99977,0.99968,0.99972,45.67,True
'2018-11-27T10:04:00',0.99965,0.9997,0.99963,0.99964,60.01,0.99974,0.99979,0.99972,0.99975,43.32,False
'2018-11-27T10:05:00',0.99964,0.99964,0.99941,0.99943,108.39,0.99974,0.99974,0.9995,0.99951,108.25,False
'2018-11-27T10:06:00',0.99943,0.99947,0.99938,0.99941,67.79,0.99952,0.99955,0.99948,0.99948,68.96,False
'2018-11-27T10:07:00',0.99941,0.99941,0.99911,0.99916,129.5,0.99949,0.99949,0.9992,0.99925,116.29,True
'2018-11-27T10:08:00',0.99916,0.99932,0.99916,0.99931,93.17,0.99924,0.99939,0.99924,0.99939,92.69,False
'2018-11-27T10:09:00',0.99931,0.99933,0.99918,0.9992,77.96,0.99938,0.99942,0.99929,0.99931,78.22,True
'2018-11-27T10:10:00',0.9992,0.99937,0.99919,0.99931,71.19,0.99929,0.99946,0.99929,0.9994,77.86,True
'2018-11-27T10:11:00',0.9993,0.99938,0.99927,0.99932,74.53,0.9994,0.99946,0.99938,0.99941,75.88,True
'2018-11-27T10:12:00',0.99932,0.99949,0.99932,0.99947,67.28,0.99942,0.99958,0.99941,0.99956,68.2,True
'2018-11-27T10:13:00',0.99946,0.99952,0.99939,0.99952,82.19,0.99956,0.9996,0.99949,0.9996,127.57,False
'2018-11-27T10:14:00',0.99952,0.99952,0.99931,0.99934,46.32,0.9996,0.9996,0.9994,0.99943,65.53,True
'2018-11-27T10:15:00',0.99934,0.99951,0.99931,0.99945,76.85,0.99942,0.9996,0.9994,0.99954,92.27,True
'2018-11-27T10:16:00',0.99945,0.99962,0.99945,0.99956,86.95,0.99954,0.9997,0.99954,0.99964,120.41,True
'2018-11-27T10:17:00',0.99956,0.99983,0.99956,0.99972,78.63,0.99965,0.99991,0.99965,0.99981,126.24,False
'2018-11-27T10:18:00',0.99972,0.99972,0.99956,0.99961,56.74,0.99981,0.99981,0.99964,0.9997,104.24,True
'2018-11-27T10:19:00',0.9996,0.9997,0.99958,0.99967,56.35,0.99969,0.99978,0.99968,0.99977,60.28,False
'2018-11-27T10:20:00',0.99967,0.99969,0.99948,0.99955,54.36,0.99976,0.99978,0.99956,0.99963,49.45,True
'2018-11-27T10:21:00',0.99955,0.99961,0.99951,0.99961,59.21,0.99963,0.9997,0.99958,0.9997,56.16,True
'2018-11-27T10:22:00',0.99961,0.99976,0.9996,0.99967,73.56,0.99971,0.99984,0.99967,0.99975,48.11,True
'2018-11-27T10:23:00',0.99967,0.99988,0.99967,0.99988,186.34,0.99975,0.99995,0.99975,0.99994,68.16,False
'2018-11-27T10:24:00',0.99988,0.99992,0.9998,0.99984,130.63,0.99995,1.00001,0.99989,0.99993,55.09,False
'2018-11-27T10:25:00',0.99984,0.99984,0.99968,0.99968,46.8,0.99992,0.99993,0.99977,0.99977,45.47,True
'2018-11-27T10:26:00',0.99969,0.99969,0.9996,0.99969,63.04,0.99976,0.99978,0.99969,0.99978,76.27,False
'2018-11-27T10:27:00',0.99968,0.99968,0.99941,0.99942,84.15,0.99976,0.99976,0.9995,0.9995,80.13,True
'2018-11-27T10:28:00',0.99942,0.99951,0.99939,0.99946,93.31,0.99951,0.9996,0.99949,0.99953,101.48,False
'2018-11-27T10:29:00',0.99943,0.99952,0.99941,0.99942,58.28,0.99952,0.99961,0.99949,0.99951,58.39,False
'2018-11-27T10:30:00',0.99942,0.99946,0.99933,0.99934,73.5,0.99951,0.99955,0.99942,0.99944,68.78,True
'2018-11-27T10:31:00',0.99937,0.99946,0.99937,0.99946,58.29,0.99945,0.99955,0.99945,0.99955,53.21,True
'2018-11-27T10:32:00',0.99947,0.99956,0.99946,0.99956,31.45,0.99956,0.99964,0.99955,0.99964,32.14,False
'2018-11-27T10:33:00',0.99955,0.99956,0.99945,0.99949,69.11,0.99964,0.99965,0.99954,0.99956,53.92,False
'2018-11-27T10:34:00',0.99947,0.99947,0.99938,0.99939,57.12,0.99953,0.99953,0.99947,0.99947,46.51,False
'2018-11-27T10:35:00',0.99938,0.99942,0.99933,0.99938,61.86,0.99947,0.99951,0.99942,0.99947,63.23,True
'2018-11-27T10:36:00',0.99938,0.9996,0.99932,0.99951,81.9,0.99947,0.99968,0.99941,0.9996,81.45,True
'2018-11-27T10:37:00',0.99951,0.99963,0.99951,0.99962,50.79,0.9996,0.99971,0.99959,0.99971,46.41,True
'2018-11-27T10:38:00',0.99961,0.99966,0.99959,0.99966,49.37,0.9997,0.99974,0.99966,0.99973,57.23,False
'2018-11-27T10:39:00',0.99965,0.99965,0.99959,0.99963,31.12,0.99973,0.99973,0.99968,0.9997,34.65,False
'2018-11-27T10:40:00',0.99963,0.99963,0.99959,0.99963,28.62,0.9997,0.9997,0.99968,0.9997,32.35,False
'2018-11-27T10:41:00',0.99963,0.99963,0.99953,0.99958,62.25,0.99971,0.99972,0.9996,0.99965,59.59,False
'2018-11-27T10:42:00',0.99957,0.99961,0.99952,0.99952,51.0,0.99965,0.99969,0.99958,0.99958,61.85,True
'2018-11-27T10:43:00',0.99952,0.99971,0.99952,0.99969,67.34,0.99959,0.99978,0.99959,0.99977,41.25,False
'2018-11-27T10:44:00',0.9997,0.9997,0.99961,0.99962,99.96,0.99976,0.99978,0.9997,0.99972,49.18,False
'2018-11-27T10:45:00',0.99963,0.99963,0.99941,0.99941,57.67,0.99972,0.99972,0.9995,0.9995,44.5,False
'2018-11-27T10:46:00',0.99943,0.99943,0.9993,0.9993,61.89,0.9995,0.99951,0.99939,0.99939,60.38,True
'2018-11-27T10:47:00',0.99931,0.99954,0.9993,0.99951,78.38,0.99938,0.99963,0.99938,0.9996,82.43,True
'2018-11-27T10:48:00',0.99951,0.99963,0.99951,0.99963,73.57,0.9996,0.99973,0.9996,0.99972,68.62,False
'2018-11-27T10:49:00',0.99964,0.9997,0.99953,0.99955,61.93,0.99973,0.99979,0.99962,0.99964,52.71,True
'2018-11-27T10:50:00',0.99956,0.99968,0.99955,0.99961,68.08,0.99964,0.99977,0.99964,0.99971,47.71,False
'2018-11-27T10:51:00',0.99961,0.99962,0.99949,0.99949,57.35,0.99971,0.99971,0.99958,0.99958,38.26,True
'2018-11-27T10:52:00',0.9995,0.9997,0.9995,0.99965,46.44,0.99959,0.99979,0.99959,0.99974,38.44,False
'2018-11-27T10:53:00',0.99965,0.99969,0.99944,0.99951,96.44,0.99974,0.99977,0.99953,0.9996,67.38,False
'2018-11-27T10:54:00',0.99951,0.99961,0.9994,0.9994,76.65,0.9996,0.9997,0.99949,0.99949,56.57,True
'2018-11-27T10:55:00',0.99941,0.99981,0.99941,0.99979,89.42,0.9995,0.99987,0.9995,0.99987,107.64,True
'2018-11-27T10:56:00',0.9998,0.99996,0.9998,0.99995,71.08,0.99987,1.00004,0.99987,1.00004,78.2,False
'2018-11-27T10:57:00',0.99996,0.99996,0.9998,0.9998,81.92,1.00004,1.00005,0.99989,0.99989,93.53,True
'2018-11-27T10:58:00',0.99979,0.99998,0.99974,0.9999,83.53,0.99988,1.00007,0.99982,0.99999,87.97,True
'2018-11-27T10:59:00',0.99991,1.00007,0.99984,0.99993,111.68,1.0,1.00016,0.99992,1.00002,119.03,False
'2018-11-27T11:00:00',0.99991,0.99996,0.9998,0.99987,101.82,1.0,1.00005,0.99991,0.99996,81.31,False
'2018-11-27T11:01:00',0.99987,0.99997,0.99983,0.99983,110.05,0.99996,1.00004,0.99992,0.99992,69.73,False
'2018-11-27T11:02:00',0.99983,0.99987,0.99975,0.99981,95.5,0.99994,0.99996,0.99985,0.9999,82.64,False
'2018-11-27T11:03:00',0.99981,0.99981,0.99958,0.99958,74.13,0.9999,0.9999,0.99966,0.99966,107.81,False
'2018-11-27T11:04:00',0.99957,0.99958,0.99948,0.99957,98.86,0.99965,0.99967,0.99957,0.99965,118.29,True
'2018-11-27T11:05:00',0.99956,0.99959,0.99949,0.99959,69.13,0.99962,0.99968,0.99958,0.99968,61.91,False
'2018-11-27T11:06:00',0.99959,0.99959,0.99951,0.99951,65.19,0.9997,0.9997,0.99958,0.9996,53.12,True
'2018-11-27T11:07:00',0.99953,0.99965,0.99952,0.9996,60.9,0.9996,0.99973,0.9996,0.99968,57.97,False
'2018-11-27T11:08:00',0.99961,0.99968,0.99948,0.9995,62.33,0.99968,0.99975,0.99956,0.99958,59.05,False
'2018-11-27T11:09:00',0.99949,0.9995,0.9994,0.99943,61.64,0.99958,0.99958,0.99948,0.99951,57.87,True
'2018-11-27T11:10:00',0.99942,0.99956,0.99942,0.99956,78.52,0.99951,0.99965,0.99951,0.99965,60.87,True
'2018-11-27T11:11:00',0.99957,0.99961,0.9995,0.9996,76.38,0.99966,0.9997,0.99959,0.99969,56.46,False
'2018-11-27T11:12:00',0.99959,0.9996,0.99951,0.99958,69.12,0.99968,0.99969,0.9996,0.99967,81.12,False
'2018-11-27T11:13:00',0.99959,0.99959,0.99953,0.99954,70.45,0.99968,0.99969,0.99962,0.99963,59.01,False
'2018-11-27T11:14:00',0.99954,0.99958,0.99949,0.99954,88.98,0.99963,0.99967,0.99959,0.99963,68.37,False
'2018-11-27T11:15:00',0.99954,0.99957,0.99937,0.99939,70.9,0.99963,0.99967,0.99947,0.99948,62.97,False
'2018-11-27T11:16:00',0.99939,0.99947,0.99937,0.99937,87.71,0.99948,0.99956,0.99945,0.99945,84.49,False
'2018-11-27T11:17:00',0.99935,0.99939,0.99929,0.99934,60.28,0.99944,0.99948,0.99939,0.99941,59.85,False
'2018-11-27T11:18:00',0.99934,0.99936,0.99925,0.99929,47.89,0.99941,0.99944,0.99933,0.99936,64.82,False
'2018-11-27T11:19:00',0.99929,0.99937,0.99909,0.9991,113.51,0.99936,0.99946,0.99917,0.9992,100.84,True
'2018-11-27T11:20:00',0.9991,0.99922,0.99859,0.99921,218.9,0.9992,0.99931,0.99866,0.9993,229.62,False
'2018-11-27T11:21:00',0.99921,0.99921,0.99897,0.99901,117.06,0.9993,0.9993,0.99907,0.9991,124.54,True
'2018-11-27T11:22:00',0.99904,0.99915,0.99899,0.99903,117.3,0.99911,0.99924,0.99908,0.99914,106.58,True
'2018-11-27T11:23:00',0.99903,0.99919,0.99903,0.99916,70.72,0.99914,0.99929,0.99913,0.99925,73.89,False
'2018-11-27T11:24:00',0.99916,0.99924,0.99912,0.99913,85.8,0.99925,0.99931,0.9992,0.99922,93.89,False
'2018-11-27T11:25:00',0.99914,0.99914,0.99901,0.99907,61.51,0.99922,0.99923,0.9991,0.99915,83.44,False
'2018-11-27T11:26:00',0.99906,0.99909,0.99888,0.99888,71.7,0.99915,0.99918,0.99897,0.99897,94.16,True
'2018-11-27T11:27:00',0.99886,0.99902,0.99886,0.99899,78.44,0.99895,0.99911,0.99895,0.99906,89.15,True
'2018-11-27T11:28:00',0.99899,0.99912,0.99899,0.99901,102.02,0.99907,0.99918,0.99905,0.99909,68.46,True
'2018-11-27T11:29:00',0.99901,0.9991,0.99898,0.9991,36.28,0.99908,0.99919,0.99907,0.99919,43.37,True
'2018-11-27T11:30:00',0.99911,0.99913,0.99903,0.99911,45.35,0.9992,0.99922,0.99912,0.99918,50.27,False
'2018-11-27T11:31:00',0.99909,0.99912,0.99904,0.9991,65.68,0.99918,0.99921,0.99912,0.99918,77.7,False
'2018-11-27T11:32:00',0.99912,0.99912,0.99903,0.99908,51.36,0.99918,0.99921,0.99911,0.99917,43.12,True
'2018-11-27T11:33:00',0.99908,0.99924,0.99908,0.99924,100.8,0.99916,0.99931,0.99916,0.99931,67.34,False
'2018-11-27T11:34:00',0.99923,0.99924,0.99914,0.99921,55.7,0.9993,0.99931,0.99921,0.99929,65.46,True
'2018-11-27T11:35:00',0.99921,0.99941,0.99921,0.99941,42.5,0.99929,0.9995,0.99929,0.9995,41.04,True
'2018-11-27T11:36:00',0.99941,0.99944,0.99939,0.99942,67.29,0.9995,0.99953,0.99947,0.99951,46.12,True
'2018-11-27T11:37:00',0.99942,0.99957,0.99942,0.99957,90.06,0.99951,0.99966,0.99951,0.99965,68.75,False
'2018-11-27T11:38:00',0.99957,0.99963,0.99952,0.99956,46.88,0.99965,0.99972,0.99961,0.99965,38.38,True
'2018-11-27T11:39:00',0.99956,0.9996,0.99956,0.99958,69.78,0.99965,0.99969,0.99965,0.99967,54.96,False
'2018-11-27T11:40:00',0.99957,0.99957,0.99941,0.99947,85.94,0.99966,0.99966,0.99948,0.99956,82.7,True
'2018-11-27T11:41:00',0.99947,0.99957,0.99947,0.99954,76.77,0.99957,0.99966,0.99956,0.99962,56.39,False
'2018-11-27T11:42:00',0.99954,0.99954,0.99947,0.99951,37.64,0.99962,0.99963,0.99956,0.99961,30.77,True
'2018-11-27T11:43:00',0.99951,0.99959,0.9995,0.99955,93.23,0.99961,0.99968,0.99959,0.99964,109.41,False
'2018-11-27T11:44:00',0.99955,0.99955,0.99941,0.99949,86.52,0.99964,0.99964,0.99952,0.99958,76.2,True
'2018-11-27T11:45:00',0.99949,0.99956,0.99949,0.99955,72.94,0.99958,0.99966,0.99958,0.99964,86.76,True
'2018-11-27T11:46:00',0.99955,0.9996,0.99955,0.9996,61.8,0.99965,0.9997,0.99965,0.9997,61.99,True
'2018-11-27T11:47:00',0.9996,0.99974,0.99959,0.99974,79.33,0.9997,0.99981,0.99969,0.99981,86.88,True
'2018-11-27T11:48:00',0.99973,0.99983,0.99969,0.99982,31.19,0.99981,0.9999,0.99976,0.9999,38.64,False
'2018-11-27T11:49:00',0.99983,0.99985,0.99972,0.99979,49.84,0.9999,0.99992,0.99981,0.99988,48.46,True
'2018-11-27T11:50:00',0.99979,0.99991,0.99979,0.99986,98.8,0.99988,1.0,0.99988,0.99995,94.09,False
'2018-11-27T11:51:00',0.99985,0.99985,0.99968,0.99978,75.43,0.99995,0.99995,0.99976,0.99987,69.41,True
'2018-11-27T11:52:00',0.99976,0.99985,0.99972,0.99985,76.36,0.99986,0.99995,0.99981,0.99995,73.99,True
'2018-11-27T11:53:00',0.99985,0.99991,0.99983,0.99991,37.58,0.99994,1.0,0.99993,1.0,39.11,False
'2018-11-27T11:54:00',0.99991,0.99991,0.9998,0.99986,63.68,1.0,1.0,0.9999,0.99996,71.02,False
'2018-11-27T11:55:00',0.99986,0.99988,0.99977,0.99985,53.42,0.99994,0.99997,0.99985,0.99991,51.64,True
'2018-11-27T11:56:00',0.99986,0.9999,0.99972,0.99987,84.08,0.99991,0.99999,0.99981,0.99996,94.1,False
'2018-11-27T11:57:00',0.99987,0.99991,0.99971,0.99973,42.44,0.99996,0.99999,0.9998,0.99982,56.24,True
'2018-11-27T11:58:00',0.99973,0.99978,0.99971,0.99977,57.29,0.99981,0.99986,0.99978,0.99985,56.7,False
'2018-11-27T11:59:00',0.99977,0.99977,0.9996,0.99966,50.3,0.99985,0.99985,0.9997,0.99976,41.82,False
'2018-11-27T12:00:00',0.99963,0.99967,0.99953,0.99957,132.53,0.99975,0.99975,0.9996,0.99967,105.01,True
'2018-11-27T12:01:00',0.99958,0.99969,0.99952,0.99968,83.21,0.99967,0.99977,0.9996,0.99976,69.47,True
'2018-11-27T12:02:00',0.99967,0.99969,0.99961,0.99969,64.62,0.99974,0.99976,0.99968,0.99976,55.87,True
'2018-11-27T12:03:00',0.99968,0.99969,0.99967,0.99969,17.76,0.99976,0.99977,0.99975,0.99977,16.32,True
'2018-11-27T12:04:00',0.99969,0.99976,0.99969,0.99969,42.08,0.99976,0.99985,0.99976,0.99978,32.14,False
'2018-11-27T12:05:00',0.9997,0.99971,0.99947,0.99948,71.4,0.99979,0.99979,0.99955,0.99956,46.65,False
'2018-11-27T12:06:00',0.99947,0.99948,0.9993,0.99933,57.85,0.99956,0.99956,0.99939,0.99941,48.29,False
'2018-11-27T12:07:00',0.99933,0.99933,0.99918,0.99921,70.94,0.9994,0.9994,0.99927,0.99929,67.12,True
'2018-11-27T12:08:00',0.99922,0.9994,0.9992,0.99939,62.21,0.9993,0.99949,0.99928,0.99948,55.07,False
'2018-11-27T12:09:00',0.9994,0.9994,0.99932,0.99935,66.99,0.99948,0.99949,0.99941,0.99944,52.07,False
'2018-11-27T12:10:00',0.99935,0.99936,0.9993,0.9993,40.18,0.99944,0.99944,0.99938,0.99939,40.7,True
'2018-11-27T12:11:00',0.9993,0.99936,0.9993,0.99935,35.59,0.99939,0.99945,0.99939,0.99944,27.69,True
'2018-11-27T12:12:00',0.99936,0.99938,0.9993,0.99937,44.63,0.99945,0.99947,0.9994,0.99945,49.8,True
'2018-11-27T12:13:00',0.99937,0.99959,0.9993,0.99954,73.54,0.99945,0.99968,0.99939,0.99962,68.28,True
'2018-11-27T12:14:00',0.99955,0.99967,0.99948,0.99958,41.67,0.99962,0.99976,0.99957,0.99967,47.52,True
'2018-11-27T12:15:00',0.99958,0.99961,0.99952,0.99959,57.77,0.99967,0.9997,0.99961,0.99968,56.92,True
'2018-11-27T12:16:00',0.99957,0.99962,0.99957,0.99961,41.69,0.99965,0.9997,0.99965,0.9997,46.46,False
'2018-11-27T12:17:00',0.9996,0.99968,0.99958,0.99961,77.28,0.99969,0.99978,0.99967,0.99969,90.81,False
'2018-11-27T12:18:00',0.99961,0.99961,0.99951,0.99954,38.08,0.99969,0.99969,0.99958,0.9996,38.95,False
'2018-11-27T12:19:00',0.99956,0.99959,0.99945,0.99946,55.9,0.99963,0.99966,0.99953,0.99955,42.76,True
'2018-11-27T12:20:00',0.99944,0.99953,0.99943,0.99952,72.88,0.99952,0.9996,0.99951,0.99959,60.0,False
'2018-11-27T12:21:00',0.99952,0.99961,0.99944,0.99945,90.62,0.99959,0.99969,0.99951,0.99952,68.38,True
'2018-11-27T12:22:00',0.99945,0.99968,0.99945,0.99968,60.93,0.99953,0.99977,0.99953,0.99976,57.51,False
'2018-11-27T12:23:00',0.99968,0.9997,0.9996,0.9996,57.91,0.99976,0.99978,0.99969,0.99969,41.13,False
'2018-11-27T12:24:00',0.9996,0.99963,0.99953,0.99953,103.74,0.99969,0.9997,0.99962,0.99962,97.19,False
'2018-11-27T12:25:00',0.99953,0.99953,0.99943,0.99946,48.64,0.99962,0.99962,0.99952,0.99955,38.94,False
'2018-11-27T12:26:00',0.99947,0.99956,0.99943,0.99943,75.73,0.99956,0.99966,0.99952,0.99952,59.23,False
'2018-11-27T12:27:00',0.99943,0.99947,0.99942,0.99943,31.62,0.99952,0.99955,0.99951,0.99952,27.68,True
'2018-11-27T12:28:00',0.99944,0.99944,0.99943,0.99943,37.6,0.99952,0.99953,0.99952,0.99953,31.31,True
'2018-11-27T12:29:00',0.99943,0.99947,0.9994,0.99945,77.21,0.99953,0.99956,0.99948,0.99951,67.59,True
'2018-11-27T12:30:00',0.99944,0.99958,0.99943,0.99951,38.87,0.99951,0.99965,0.9995,0.9996,45.49,False
'2018-11-27T12:31:00',0.9995,0.9995,0.99931,0.99931,49.17,0.99959,0.99959,0.9994,0.99941,43.51,False
'2018-11-27T12:32:00',0.99932,0.99938,0.99926,0.99926,55.65,0.99941,0.99947,0.99935,0.99935,61.02,False
'2018-11-27T12:33:00',0.99926,0.99927,0.99921,0.99925,37.03,0.99935,0.99936,0.99929,0.99931,44.02,False
'2018-11-27T12:34:00',0.99924,0.99927,0.99915,0.99915,51.67,0.99932,0.99935,0.99923,0.99924,54.67,False
'2018-11-27T12:35:00',0.99912,0.99915,0.9991,0.99913,73.97,0.99921,0.99924,0.99919,0.99922,65.44,True
'2018-11-27T12:36:00',0.99917,0.99918,0.99911,0.99916,64.38,0.99923,0.99927,0.9992,0.99924,47.07,False
'2018-11-27T12:37:00',0.99916,0.99921,0.99911,0.99914,67.56,0.99923,0.99929,0.99919,0.99924,69.52,False
'2018-11-27T12:38:00',0.99916,0.99921,0.99911,0.99911,58.23,0.99925,0.9993,0.9992,0.9992,50.33,True
'2018-11-27T12:39:00',0.9991,0.99927,0.9991,0.99927,55.26,0.99919,0.99936,0.99919,0.99936,65.16,True
'2018-11-27T12:40:00',0.99927,0.99939,0.99922,0.99932,87.96,0.99936,0.99949,0.9993,0.99943,83.09,False
'2018-11-27T12:41:00',0.99934,0.99958,0.99927,0.99929,101.25,0.99942,0.99965,0.99936,0.99938,138.77,True
'2018-11-27T12:42:00',0.99929,0.99939,0.99922,0.99938,48.64,0.99937,0.99948,0.99931,0.99948,78.76,False
'2018-11-27T12:43:00',0.99939,0.99939,0.99923,0.99931,70.25,0.99949,0.99949,0.99933,0.99941,54.03,False
'2018-11-27T12:44:00',0.99932,0.99937,0.99926,0.99927,38.51,0.99941,0.99943,0.99933,0.99935,47.81,False
'2018-11-27T12:45:00',0.99928,0.99931,0.99923,0.99925,50.07,0.99935,0.99938,0.99931,0.99931,89.02,False
'2018-11-27T12:46:00',0.99923,0.99926,0.99912,0.99919,47.71,0.99931,0.99934,0.9992,0.99928,103.5,True
'2018-11-27T12:47:00',0.99919,0.9993,0.99919,0.99927,64.83,0.99927,0.99939,0.99926,0.99937,72.61,True
'2018-11-27T12:48:00',0.99929,0.99941,0.99923,0.99941,51.3,0.99938,0.99949,0.99931,0.99949,68.05,True
'2018-11-27T12:49:00',0.99942,0.99949,0.99939,0.99943,35.91,0.9995,0.99959,0.99948,0.99951,50.18,False
'2018-11-27T12:50:00',0.99943,0.99952,0.99933,0.99933,36.16,0.99951,0.99959,0.99939,0.99939,53.79,False
'2018-11-27T12:51:00',0.99932,0.99932,0.99911,0.99912,50.2,0.99938,0.99938,0.99919,0.99921,63.37,False
'2018-11-27T12:52:00',0.99911,0.99912,0.9991,0.9991,8.19,0.9992,0.9992,0.99918,0.99918,9.4,True
'2018-11-27T12:53:00',0.99911,0.99912,0.99904,0.99912,33.21,0.99919,0.9992,0.99912,0.9992,34.55,True
'2018-11-27T12:54:00',0.99912,0.99917,0.99908,0.99913,51.05,0.9992,0.99925,0.99914,0.99921,30.62,False
'2018-11-27T12:55:00',0.99913,0.99919,0.99906,0.99911,59.32,0.99922,0.99926,0.99915,0.99918,49.91,False
'2018-11-27T12:56:00',0.99911,0.99912,0.99905,0.99905,29.7,0.99918,0.9992,0.99912,0.99914,24.06,True
'2018-11-27T12:57:00',0.99905,0.99929,0.99904,0.99928,58.74,0.99914,0.99938,0.99913,0.99937,58.54,True
'2018-11-27T12:58:00',0.99929,0.99947,0.99929,0.99938,96.36,0.99938,0.99956,0.99938,0.99947,52.89,True
'2018-11-27T12:59:00',0.99939,0.99948,0.99938,0.99943,102.37,0.99948,0.99956,0.99947,0.99951,48.56,False
'2018-11-27T13:00:00',0.99944,0.99944,0.99922,0.9993,82.78,0.99952,0.99952,0.99931,0.99939,54.39,False
'2018-11-27T13:01:00',0.9993,0.99939,0.99926,0.99926,93.17,0.99939,0.99946,0.99935,0.99936,82.77,False
'2018-11-27T13:02:00',0.99929,0.9993,0.9991,0.99912,78.98,0.99937,0.99939,0.99918,0.99921,91.76,True
'2018-11-27T13:03:00',0.99912,0.9992,0.9991,0.99919,37.95,0.99921,0.99928,0.99919,0.99928,56.7,False
'2018-11-27T13:04:00',0.99919,0.99923,0.99912,0.99913,53.25,0.99928,0.99932,0.99921,0.99922,92.11,True
'2018-11-27T13:05:00',0.99912,0.9992,0.99912,0.99915,104.67,0.99922,0.99927,0.99921,0.99923,131.61,False
'2018-11-27T13:06:00',0.99914,0.99916,0.99909,0.99914,38.99,0.99923,0.99924,0.99919,0.99923,46.98,False
'2018-11-27T13:07:00',0.99913,0.99914,0.99902,0.99903,50.7,0.99922,0.99923,0.99911,0.99911,56.17,False
'2018-11-27T13:08:00',0.99903,0.99903,0.99893,0.99896,60.24,0.99911,0.99911,0.99901,0.99905,62.92,False
'2018-11-27T13:09:00',0.99897,0.99897,0.99886,0.9989,50.58,0.99904,0.99904,0.99895,0.99898,40.26,False
'2018-11-27T13:10:00',0.9989,0.99899,0.99883,0.99883,40.21,0.99899,0.99908,0.99891,0.99892,35.37,True
'2018-11-27T13:11:00',0.99885,0.99897,0.99885,0.99897,54.91,0.99892,0.99904,0.99892,0.99904,42.29,False
'2018-11-27T13:12:00',0.99897,0.99897,0.99889,0.9989,54.27,0.99904,0.99904,0.99896,0.99899,52.73,True
'2018-11-27T13:13:00',0.9989,0.99899,0.99884,0.99898,57.19,0.99899,0.99907,0.99893,0.99905,59.84,True
'2018-11-27T13:14:00',0.99896,0.99901,0.99888,0.99899,85.47,0.99903,0.99909,0.99897,0.99907,68.48,True
'2018-11-27T13:15:00',0.99899,0.99909,0.99897,0.99909,57.4,0.99908,0.99918,0.99906,0.99918,50.64,True
'2018-11-27T13:16:00',0.99908,0.99909,0.99903,0.99909,62.4,0.99917,0.9992,0.99911,0.9992,34.17,True
'2018-11-27T13:17:00',0.9991,0.99912,0.99903,0.9991,103.42,0.99918,0.99921,0.99911,0.99919,55.93,True
'2018-11-27T13:18:00',0.99909,0.99914,0.99909,0.99913,113.05,0.99919,0.99923,0.99918,0.9992,58.15,False
'2018-11-27T13:19:00',0.99913,0.99915,0.99909,0.99911,40.41,0.9992,0.99922,0.99918,0.99919,36.38,True
'2018-11-27T13:20:00',0.99911,0.99915,0.99911,0.99912,27.14,0.99919,0.99922,0.99919,0.9992,23.29,True
'2018-11-27T13:21:00',0.99912,0.99923,0.99912,0.99923,40.01,0.9992,0.9993,0.9992,0.9993,43.27,False
'2018-11-27T13:22:00',0.99922,0.99931,0.99921,0.99922,44.01,0.9993,0.99939,0.99928,0.99929,61.14,True
'2018-11-27T13:23:00',0.99922,0.99928,0.9992,0.99923,29.58,0.9993,0.99936,0.99929,0.99932,35.3,False
'2018-11-27T13:24:00',0.99924,0.99934,0.99922,0.99922,69.21,0.99932,0.99941,0.99931,0.99932,70.76,True
'2018-11-27T13:25:00',0.99921,0.99924,0.99919,0.99923,33.85,0.99932,0.99932,0.99928,0.99931,24.56,False
'2018-11-27T13:26:00',0.99922,0.99924,0.99914,0.99915,51.16,0.99931,0.99932,0.9992,0.99922,40.86,False
'2018-11-27T13:27:00',0.99914,0.99915,0.9991,0.99912,37.16,0.99921,0.99922,0.99919,0.9992,27.93,False
'2018-11-27T13:28:00',0.99911,0.99916,0.99911,0.99912,31.36,0.9992,0.99923,0.99919,0.9992,27.25,True
'2018-11-27T13:29:00',0.99912,0.99914,0.99912,0.99914,10.88,0.99919,0.99922,0.99919,0.99922,15.19,False
'2018-11-27T13:30:00',0.99914,0.99914,0.99891,0.99891,26.64,0.99919,0.99919,0.999,0.999,33.19,True
'2018-11-27T13:31:00',0.99892,0.99893,0.99889,0.99893,16.38,0.99901,0.99902,0.99898,0.99902,19.74,True
'2018-11-27T13:32:00',0.99893,0.999,0.99893,0.999,41.42,0.99902,0.9991,0.99902,0.99909,31.62,True
'2018-11-27T13:33:00',0.999,0.9991,0.99898,0.99909,43.2,0.99909,0.99918,0.99908,0.99918,43.99,False
'2018-11-27T13:34:00',0.99909,0.99909,0.99896,0.99896,41.75,0.99918,0.99918,0.99905,0.99905,33.69,True
'2018-11-27T13:35:00',0.99896,0.99903,0.99896,0.99902,26.43,0.99905,0.99912,0.99905,0.99911,20.07,False
'2018-11-27T13:36:00',0.99901,0.99901,0.99889,0.99889,22.12,0.9991,0.9991,0.99898,0.99898,18.32,False
'2018-11-27T13:37:00',0.9989,0.99893,0.99882,0.99882,36.8,0.99899,0.99902,0.99891,0.99891,29.83,False
'2018-11-27T13:38:00',0.99882,0.99884,0.99879,0.99879,30.71,0.99891,0.99892,0.99888,0.99888,35.71,False
'2018-11-27T13:39:00',0.99879,0.99879,0.9987,0.99871,66.79,0.99888,0.99888,0.99878,0.99878,40.99,False
'2018-11-27T13:40:00',0.99872,0.99872,0.99864,0.99869,87.89,0.99879,0.9988,0.99871,0.9988,47.51,False
'2018-11-27T13:41:00',0.9987,0.99877,0.99853,0.99857,72.06,0.99879,0.99885,0.99861,0.99866,56.89,False
'2018-11-27T13:42:00',0.99858,0.99861,0.99844,0.99849,54.94,0.99867,0.9987,0.9985,0.99857,53.78,True
'2018-11-27T13:43:00',0.99849,0.99862,0.99849,0.99861,61.73,0.99858,0.99868,0.99858,0.99868,51.0,False
'2018-11-27T13:44:00',0.99862,0.99865,0.99856,0.99857,69.06,0.99868,0.99871,0.99862,0.99865,64.96,False
'2018-11-27T13:45:00',0.99856,0.99859,0.99841,0.99848,117.59,0.99864,0.99868,0.99848,0.99855,76.24,False
'2018-11-27T13:46:00',0.99847,0.99849,0.99842,0.99844,68.92,0.99854,0.99857,0.9985,0.99852,59.25,False
'2018-11-27T13:47:00',0.99849,0.99849,0.99839,0.9984,71.4,0.99853,0.99856,0.99846,0.99848,53.93,False
'2018-11-27T13:48:00',0.9984,0.9984,0.99833,0.99836,71.14,0.99847,0.99847,0.9984,0.99845,46.39,False
'2018-11-27T13:49:00',0.99838,0.99841,0.99834,0.99836,45.09,0.99847,0.9985,0.99843,0.99845,43.92,False
'2018-11-27T13:50:00',0.99837,0.99839,0.99828,0.99832,63.31,0.99845,0.99847,0.99837,0.9984,57.35,False
'2018-11-27T13:51:00',0.99831,0.99834,0.99829,0.99831,32.4,0.99837,0.99841,0.99837,0.99841,36.24,False
'2018-11-27T13:52:00',0.99831,0.99831,0.99816,0.99819,69.28,0.99841,0.99841,0.99823,0.99827,52.31,False
'2018-11-27T13:53:00',0.99819,0.9982,0.99812,0.99814,49.12,0.99826,0.99829,0.9982,0.99821,32.74,True
'2018-11-27T13:54:00',0.99813,0.9982,0.99804,0.99819,69.86,0.99822,0.99829,0.99813,0.99829,63.76,True
'2018-11-27T13:55:00',0.99818,0.99824,0.99811,0.99823,83.95,0.99827,0.99834,0.9982,0.99832,64.69,False
'2018-11-27T13:56:00',0.99824,0.99837,0.99817,0.99817,61.88,0.99833,0.99846,0.99826,0.99826,61.45,False
'2018-11-27T13:57:00',0.99816,0.99823,0.99812,0.99812,89.38,0.99826,0.99833,0.99821,0.99821,86.46,False
'2018-11-27T13:58:00',0.99812,0.99817,0.99801,0.99802,73.71,0.99821,0.99825,0.99811,0.99811,61.18,True
'2018-11-27T13:59:00',0.99802,0.99822,0.99801,0.99808,87.79,0.99811,0.99831,0.9981,0.99817,95.39,False
'2018-11-27T14:00:00',0.99808,0.99812,0.99801,0.99805,102.46,0.99817,0.9982,0.99809,0.99812,97.6,False
'2018-11-27T14:01:00',0.99806,0.99807,0.99801,0.99801,37.2,0.99813,0.99814,0.9981,0.9981,39.49,False
'2018-11-27T14:02:00',0.99801,0.99805,0.99791,0.99794,64.1,0.99809,0.99814,0.998,0.99802,51.76,True
'2018-11-27T14:03:00',0.99794,0.99795,0.99786,0.99795,63.97,0.99802,0.99803,0.99794,0.99803,48.77,True
'2018-11-27T14:04:00',0.99794,0.99796,0.99792,0.99796,35.33,0.99803,0.99804,0.998,0.99803,24.82,False
'2018-11-27T14:05:00',0.99795,0.99795,0.9979,0.9979,43.02,0.99803,0.99803,0.99798,0.99799,26.81,True
'2018-11-27T14:06:00',0.9979,0.99794,0.99789,0.99794,64.53,0.99799,0.99803,0.99796,0.99803,43.58,True
'2018-11-27T14:07:00',0.99796,0.99806,0.99788,0.99806,31.49,0.99804,0.99813,0.99795,0.99813,39.49,True
'2018-11-27T14:08:00',0.99806,0.99825,0.99804,0.99812,71.51,0.99813,0.99832,0.99812,0.9982,93.89,True
'2018-11-27T14:09:00',0.99814,0.99821,0.99813,0.99815,28.06,0.9982,0.99829,0.9982,0.99822,32.91,True
'2018-11-27T14:10:00',0.99815,0.99827,0.99813,0.99827,47.32,0.99823,0.99834,0.9982,0.99833,56.16,False
'2018-11-27T14:11:00',0.99827,0.99833,0.99824,0.99827,42.14,0.99834,0.99839,0.99832,0.99832,56.08,False
'2018-11-27T14:12:00',0.99828,0.99836,0.99816,0.99825,70.02,0.99833,0.99841,0.99824,0.99832,101.27,True
'2018-11-27T14:13:00',0.99825,0.99836,0.99825,0.99836,58.27,0.99833,0.99844,0.99832,0.99843,61.23,False
'2018-11-27T14:14:00',0.99835,0.99838,0.99826,0.99833,56.51,0.99843,0.99845,0.99834,0.9984,87.16,False
'2018-11-27T14:15:00',0.99831,0.99831,0.99818,0.99826,71.25,0.99834,0.99836,0.99825,0.99834,97.15,False
'2018-11-27T14:16:00',0.99822,0.99825,0.99817,0.99823,42.88,0.9983,0.99833,0.99826,0.99831,45.59,False
'2018-11-27T14:17:00',0.99822,0.99826,0.99816,0.99817,53.4,0.99831,0.99835,0.99823,0.99824,84.65,True
'2018-11-27T14:18:00',0.99817,0.99824,0.99814,0.99823,49.21,0.99824,0.99833,0.99821,0.99832,57.34,True
'2018-11-27T14:19:00',0.99823,0.99826,0.9982,0.99825,67.38,0.99832,0.99835,0.99829,0.99835,64.35,True
'2018-11-27T14:20:00',0.99826,0.99828,0.99821,0.99827,58.9,0.99835,0.99835,0.99829,0.99834,74.02,False
'2018-11-27T14:21:00',0.99826,0.99828,0.9981,0.99811,68.67,0.99834,0.99835,0.99817,0.99818,89.87,False
'2018-11-27T14:22:00',0.9981,0.9981,0.99789,0.99789,64.25,0.99816,0.99816,0.99797,0.99797,57.22,True
'2018-11-27T14:23:00',0.9979,0.99795,0.99786,0.99795,69.78,0.99796,0.99804,0.99795,0.99804,54.93,False
'2018-11-27T14:24:00',0.99794,0.99795,0.99755,0.99759,121.2,0.99803,0.99804,0.99763,0.99767,98.02,True
'2018-11-27T14:25:00',0.99758,0.99785,0.99754,0.99781,81.98,0.99766,0.99792,0.99762,0.99789,123.22,False
'2018-11-27T14:26:00',0.9978,0.9978,0.9977,0.99772,51.82,0.99788,0.99788,0.99778,0.9978,58.71,True
'2018-11-27T14:27:00',0.99772,0.99782,0.99772,0.99782,50.41,0.9978,0.99791,0.9978,0.99791,56.2,True
'2018-11-27T14:28:00',0.99784,0.99834,0.99783,0.99814,147.0,0.99792,0.99842,0.99792,0.99822,169.14,True
'2018-11-27T14:29:00',0.99816,0.99837,0.99816,0.99835,131.45,0.99824,0.99845,0.99824,0.99843,134.85,True
'2018-11-27T14:30:00',0.99834,0.99843,0.99825,0.99843,137.4,0.99843,0.99852,0.99832,0.9985,103.16,True
'2018-11-27T14:31:00',0.99842,0.99854,0.9984,0.99847,78.66,0.99849,0.99863,0.99848,0.99855,77.33,True
'2018-11-27T14:32:00',0.9985,0.99863,0.9983,0.99861,144.94,0.99859,0.99871,0.9984,0.9987,100.93,False
'2018-11-27T14:33:00',0.99861,0.99865,0.99857,0.99861,86.99,0.9987,0.99874,0.99865,0.9987,71.04,True
'2018-11-27T14:34:00',0.99862,0.9987,0.99861,0.99863,115.6,0.99871,0.99879,0.99868,0.99872,102.44,False
'2018-11-27T14:35:00',0.99862,0.99864,0.9983,0.99836,165.32,0.99873,0.99873,0.99837,0.99845,117.65,True
'2018-11-27T14:36:00',0.99835,0.99854,0.99826,0.99854,196.47,0.99844,0.99864,0.99835,0.99863,88.6,False
'2018-11-27T14:37:00',0.99854,0.99855,0.99849,0.99852,99.05,0.99862,0.99863,0.99859,0.99861,60.03,True
'2018-11-27T14:38:00',0.99852,0.9986,0.9985,0.99857,45.21,0.99861,0.99868,0.99858,0.99866,36.01,False
'2018-11-27T14:39:00',0.99856,0.99856,0.99819,0.99822,102.7,0.99864,0.99864,0.99829,0.99831,113.7,True
'2018-11-27T14:40:00',0.99822,0.99842,0.99819,0.99828,74.89,0.99832,0.99851,0.99829,0.99837,91.66,True
'2018-11-27T14:41:00',0.99827,0.99835,0.99827,0.99833,75.23,0.99838,0.99845,0.99838,0.99841,64.4,False
'2018-11-27T14:42:00',0.99832,0.99835,0.99814,0.9982,57.84,0.99841,0.99843,0.99823,0.99829,66.89,True
'2018-11-27T14:43:00',0.9982,0.99826,0.9982,0.99821,84.8,0.99829,0.99836,0.99829,0.9983,69.55,True
'2018-11-27T14:44:00',0.99822,0.99842,0.99822,0.99841,92.11,0.99831,0.99852,0.99831,0.9985,65.17,False
'2018-11-27T14:45:00',0.99842,0.99843,0.99836,0.9984,99.93,0.99852,0.99852,0.99845,0.99848,92.24,True
'2018-11-27T14:46:00',0.9984,0.99865,0.99833,0.99865,80.24,0.99848,0.99872,0.99842,0.99872,60.5,False
'2018-11-27T14:47:00',0.99865,0.99869,0.99856,0.99857,109.94,0.99872,0.99877,0.99863,0.99865,79.37,True
'2018-11-27T14:48:00',0.99854,0.99869,0.99853,0.99868,68.03,0.99862,0.99876,0.99862,0.99876,67.28,True
'2018-11-27T14:49:00',0.99869,0.99927,0.99868,0.99921,159.41,0.99877,0.99934,0.99876,0.99927,144.25,False
'2018-11-27T14:50:00',0.99919,0.99924,0.99893,0.99895,156.09,0.99927,0.99931,0.99901,0.99902,158.09,False
'2018-11-27T14:51:00',0.99895,0.99895,0.99881,0.99881,86.04,0.99904,0.99904,0.99889,0.9989,92.23,True
'2018-11-27T14:52:00',0.99881,0.99894,0.9988,0.99892,60.68,0.9989,0.99901,0.99888,0.999,81.4,False
'2018-11-27T14:53:00',0.99892,0.99897,0.99885,0.99888,86.84,0.99901,0.99905,0.99893,0.99896,82.27,False
'2018-11-27T14:54:00',0.99887,0.99887,0.99866,0.99872,96.35,0.99893,0.99893,0.99875,0.99881,79.24,True
'2018-11-27T14:55:00',0.99872,0.99891,0.9987,0.9989,94.41,0.99881,0.999,0.99879,0.99899,89.14,True
'2018-11-27T14:56:00',0.99891,0.99893,0.99882,0.99892,58.18,0.99897,0.99901,0.9989,0.999,67.65,False
'2018-11-27T14:57:00',0.99893,0.99895,0.99885,0.99891,39.9,0.99901,0.99904,0.99893,0.999,43.63,True
'2018-11-27T14:58:00',0.99892,0.99905,0.99889,0.99902,78.56,0.999,0.99914,0.99898,0.99911,83.82,False
'2018-11-27T14:59:00',0.99901,0.99904,0.99896,0.99897,51.89,0.99911,0.99913,0.99907,0.99909,45.9,True
'2018-11-27T15:00:00',0.99897,0.99901,0.99897,0.99901,31.59,0.99909,0.99911,0.99909,0.9991,24.31,False
'2018-11-27T15:01:00',0.99901,0.99904,0.99895,0.99897,59.77,0.9991,0.99912,0.99903,0.99905,57.78,False
'2018-11-27T15:02:00',0.99897,0.99898,0.99893,0.99894,58.85,0.99905,0.99905,0.99899,0.99901,46.32,False
'2018-11-27T15:03:00',0.99893,0.99893,0.99885,0.99891,95.11,0.99901,0.99902,0.99893,0.999,84.79,True
'2018-11-27T15:04:00',0.99891,0.99903,0.99889,0.999,38.19,0.999,0.9991,0.99898,0.99909,54.77,True
'2018-11-27T15:05:00',0.99902,0.99911,0.99899,0.99911,49.06,0.99909,0.99919,0.99906,0.99919,58.83,True
'2018-11-27T15:06:00',0.99911,0.9992,0.99908,0.99913,65.14,0.99919,0.99928,0.99916,0.9992,78.71,False
'2018-11-27T15:07:00',0.99912,0.99912,0.99903,0.99908,63.13,0.9992,0.9992,0.99911,0.99916,62.97,False
'2018-11-27T15:08:00',0.99908,0.99908,0.99893,0.99905,97.1,0.99916,0.99916,0.99902,0.99912,89.01,False
'2018-11-27T15:09:00',0.99906,0.99908,0.999,0.99901,41.64,0.99913,0.99915,0.99908,0.99908,51.03,False
'2018-11-27T15:10:00',0.999,0.99901,0.99894,0.99897,44.94,0.99907,0.99909,0.99902,0.99905,49.55,False
'2018-11-27T15:11:00',0.99898,0.99901,0.9987,0.9987,64.16,0.99906,0.99909,0.99878,0.99878,63.01,False
'2018-11-27T15:12:00',0.99869,0.99869,0.9985,0.99851,57.01,0.99877,0.99877,0.99858,0.99861,73.3,False
'2018-11-27T15:13:00',0.99853,0.99853,0.99833,0.99848,63.99,0.9986,0.99861,0.99839,0.99858,63.44,False
'2018-11-27T15:14:00',0.99848,0.99849,0.99848,0.99848,20.03,0.99858,0.99858,0.99857,0.99858,22.42,True
'2018-11-27T15:15:00',0.99849,0.99857,0.99846,0.99855,67.86,0.99858,0.99866,0.99855,0.99863,75.12,True
'2018-11-27T15:16:00',0.99858,0.99862,0.99851,0.99858,69.54,0.99866,0.99871,0.9986,0.99868,113.4,False
'2018-11-27T15:17:00',0.99859,0.99861,0.99842,0.99843,83.16,0.99867,0.99869,0.99849,0.99851,74.0,True
'2018-11-27T15:18:00',0.99843,0.9986,0.99843,0.99859,67.85,0.99851,0.99869,0.9985,0.99868,83.35,False
'2018-11-27T15:19:00',0.99859,0.99859,0.99841,0.99843,100.06,0.99868,0.99868,0.9985,0.99851,106.94,True
'2018-11-27T15:20:00',0.99844,0.99854,0.99842,0.99848,42.61,0.99851,0.99861,0.99851,0.99857,46.18,False
'2018-11-27T15:21:00',0.99851,0.99851,0.99817,0.99817,79.94,0.9986,0.9986,0.99826,0.99826,125.15,True
'2018-11-27T15:22:00',0.9982,0.9984,0.9982,0.99834,89.04,0.99827,0.99849,0.99827,0.99843,104.08,False
'2018-11-27T15:23:00',0.99835,0.99835,0.99817,0.99823,96.06,0.99844,0.99845,0.99827,0.99832,92.2,True
'2018-11-27T15:24:00',0.99824,0.9984,0.99824,0.9984,77.18,0.99832,0.99849,0.99832,0.99849,94.72,False
'2018-11-27T15:25:00',0.99841,0.99841,0.99816,0.99823,92.52,0.9985,0.9985,0.99823,0.99832,81.39,False
'2018-11-27T15:26:00',0.99826,0.99826,0.99821,0.99821,20.97,0.99832,0.99835,0.99829,0.99829,28.49,False
'2018-11-27T15:27:00',0.99821,0.99821,0.99813,0.99819,69.69,0.99828,0.99829,0.9982,0.99827,61.24,False
'2018-11-27T15:28:00',0.99819,0.99819,0.9981,0.99813,62.94,0.99827,0.99827,0.99818,0.9982,72.97,True
'2018-11-27T15:29:00',0.99813,0.99832,0.99813,0.9983,45.32,0.9982,0.99841,0.9982,0.99839,56.01,False
'2018-11-27T15:30:00',0.99829,0.99829,0.998,0.998,74.4,0.99838,0.99838,0.99809,0.99809,116.7,False
'2018-11-27T15:31:00',0.99801,0.99801,0.99795,0.998,60.26,0.99809,0.99809,0.99802,0.99807,105.56,True
'2018-11-27T15:32:00',0.998,0.9982,0.998,0.99814,76.93,0.99807,0.99829,0.99807,0.99823,83.79,False
'2018-11-27T15:33:00',0.99814,0.99814,0.99802,0.99808,78.23,0.99823,0.99823,0.9981,0.99815,74.02,True
'2018-11-27T15:34:00',0.99808,0.99814,0.99803,0.99814,62.77,0.99817,0.99822,0.99811,0.99821,81.12,True
'2018-11-27T15:35:00',0.99811,0.99836,0.99809,0.99822,102.51,0.99817,0.99846,0.99816,0.99831,119.41,True
'2018-11-27T15:36:00',0.99822,0.99869,0.99822,0.99869,104.31,0.99833,0.99876,0.9983,0.99876,165.58,True
'2018-11-27T15:37:00',0.99868,0.99892,0.99861,0.99889,137.47,0.99876,0.99901,0.99867,0.99898,152.99,False
'2018-11-27T15:38:00',0.9989,0.99891,0.99861,0.9987,175.94,0.99899,0.99899,0.99869,0.99876,164.14,True
'2018-11-27T15:39:00',0.9987,0.99883,0.99863,0.9987,105.44,0.99876,0.99891,0.99872,0.9988,109.88,True
'2018-11-27T15:40:00',0.99873,0.99892,0.99866,0.9988,133.33,0.99882,0.999,0.99875,0.99889,123.99,True
'2018-11-27T15:41:00',0.9988,0.99909,0.99876,0.99907,229.3,0.99889,0.99919,0.99883,0.99916,204.42,False
'2018-11-27T15:42:00',0.99905,0.99912,0.99891,0.99891,146.84,0.99914,0.9992,0.99899,0.99899,132.36,False
'2018-11-27T15:43:00',0.99891,0.99898,0.99877,0.99879,103.39,0.99899,0.99906,0.99885,0.99888,76.9,True
'2018-11-27T15:44:00',0.99881,0.99914,0.99881,0.99911,90.18,0.99889,0.99922,0.99889,0.9992,88.78,True
'2018-11-27T15:45:00',0.9991,0.99949,0.99909,0.9994,151.99,0.99919,0.99956,0.99919,0.99949,176.16,True
'2018-11-27T15:46:00',0.99939,0.99944,0.99918,0.9994,173.33,0.99948,0.99951,0.99926,0.9995,147.37,False
'2018-11-27T15:47:00',0.99942,0.99945,0.99921,0.99929,117.02,0.9995,0.99953,0.99929,0.99938,94.39,False
'2018-11-27T15:48:00',0.9993,0.9993,0.9991,0.99919,112.69,0.99939,0.99939,0.99918,0.99926,91.0,True
'2018-11-27T15:49:00',0.99919,0.99953,0.99919,0.99952,141.42,0.99927,0.99962,0.99926,0.99962,118.57,False
'2018-11-27T15:50:00',0.99953,0.99954,0.99933,0.99945,138.28,0.99962,0.99963,0.99941,0.9995,114.22,True
'2018-11-27T15:51:00',0.99944,0.99964,0.99934,0.99964,113.37,0.9995,0.99971,0.99941,0.99971,118.13,False
'2018-11-27T15:52:00',0.99962,0.9997,0.99955,0.99957,116.59,0.9997,0.99977,0.99964,0.99966,136.59,True
'2018-11-27T15:53:00',0.99957,0.99971,0.99952,0.99964,92.63,0.99966,0.99978,0.99962,0.99973,99.83,False
'2018-11-27T15:54:00',0.99965,0.99965,0.99941,0.99943,93.42,0.99972,0.99973,0.99948,0.99952,105.2,True
'2018-11-27T15:55:00',0.99943,0.99956,0.99943,0.9995,77.77,0.99952,0.99964,0.99952,0.99957,76.72,True
'2018-11-27T15:56:00',0.99949,0.99971,0.99949,0.99957,71.52,0.99957,0.99978,0.99957,0.99966,92.32,False
'2018-11-27T15:57:00',0.99955,0.99958,0.99947,0.99949,55.22,0.99965,0.99966,0.99956,0.99956,54.07,True
'2018-11-27T15:58:00',0.99949,0.99961,0.99949,0.99951,52.15,0.99955,0.99967,0.99955,0.9996,63.56,False
'2018-11-27T15:59:00',0.99947,0.9995,0.99924,0.99948,122.49,0.99956,0.9996,0.99936,0.9996,134.08,True
'2018-11-27T16:00:00',0.9995,0.99954,0.99936,0.99951,115.76,0.9996,0.99966,0.99945,0.99958,132.09,False
'2018-11-27T16:01:00',0.9995,0.99953,0.99925,0.99929,97.09,0.99958,0.99959,0.99936,0.99938,106.82,False
'2018-11-27T16:02:00',0.99928,0.99942,0.99923,0.99923,88.53,0.99936,0.99951,0.99931,0.99931,87.67,True
'2018-11-27T16:03:00',0.99924,0.99929,0.99912,0.99929,114.52,0.99931,0.99938,0.99922,0.99937,117.66,True
'2018-11-27T16:04:00',0.99929,0.99948,0.99916,0.99947,162.28,0.99936,0.99955,0.99923,0.99954,91.84,True
'2018-11-27T16:05:00',0.99948,0.99959,0.99946,0.99952,111.59,0.99954,0.99967,0.99953,0.99959,96.57,False
'2018-11-27T16:06:00',0.99953,0.99957,0.99935,0.9995,107.19,0.9996,0.99965,0.99943,0.99958,96.89,False
'2018-11-27T16:07:00',0.99951,0.99956,0.99937,0.99937,113.76,0.99959,0.99964,0.99945,0.99945,74.37,True
'2018-11-27T16:08:00',0.99938,0.99952,0.99938,0.99947,132.78,0.99946,0.9996,0.99946,0.99957,85.88,False
'2018-11-27T16:09:00',0.99948,0.99952,0.99937,0.99938,90.74,0.99956,0.9996,0.99946,0.99947,54.5,True
'2018-11-27T16:10:00',0.99938,0.99971,0.99938,0.99969,108.48,0.99948,0.99978,0.99948,0.99977,188.89,False
'2018-11-27T16:11:00',0.99967,0.9997,0.99942,0.99948,98.53,0.99977,0.99978,0.9995,0.99955,134.33,False
'2018-11-27T16:12:00',0.99947,0.99955,0.99943,0.99944,109.32,0.99955,0.99963,0.99951,0.99953,93.0,True
'2018-11-27T16:13:00',0.99943,0.99951,0.9994,0.99949,99.71,0.99951,0.99959,0.99949,0.99958,78.06,False
'2018-11-27T16:14:00',0.99949,0.99958,0.99946,0.99946,137.04,0.99958,0.99966,0.99954,0.99954,97.37,True
'2018-11-27T16:15:00',0.99944,0.99955,0.99944,0.99947,99.71,0.99953,0.99963,0.99951,0.99955,87.76,False
'2018-11-27T16:16:00',0.99948,0.99957,0.99943,0.99944,164.35,0.99954,0.99965,0.9995,0.99953,97.32,False
'2018-11-27T16:17:00',0.99945,0.99945,0.99931,0.99941,124.32,0.99954,0.99954,0.99938,0.99949,97.57,False
'2018-11-27T16:18:00',0.99941,0.99943,0.99924,0.99924,131.3,0.99949,0.99951,0.99932,0.99932,116.58,False
'2018-11-27T16:19:00',0.99927,0.99927,0.99888,0.99888,175.72,0.99934,0.99934,0.99894,0.99897,193.55,False
'2018-11-27T16:20:00',0.99891,0.99909,0.99875,0.99875,147.63,0.999,0.99916,0.99884,0.99884,203.08,False
'2018-11-27T16:21:00',0.99876,0.99885,0.99869,0.99875,125.83,0.99884,0.99891,0.99877,0.99882,156.3,False
'2018-11-27T16:22:00',0.99874,0.99874,0.99842,0.99842,118.09,0.99881,0.99881,0.99851,0.99851,129.21,True
'2018-11-27T16:23:00',0.99845,0.9988,0.99842,0.99879,87.9,0.99851,0.99889,0.9985,0.99889,142.84,False
'2018-11-27T16:24:00',0.99879,0.99887,0.99871,0.9988,80.66,0.99889,0.99895,0.9988,0.99886,100.92,True
'2018-11-27T16:25:00',0.9988,0.99881,0.99877,0.99879,56.21,0.99887,0.9989,0.99883,0.9989,72.12,False
'2018-11-27T16:26:00',0.99878,0.99886,0.99867,0.99878,68.75,0.99888,0.99896,0.99877,0.99887,86.25,True
'2018-11-27T16:27:00',0.99879,0.99896,0.99879,0.99885,72.7,0.99889,0.99904,0.99889,0.99894,85.7,False
'2018-11-27T16:28:00',0.99883,0.99887,0.99874,0.99875,47.81,0.99892,0.99896,0.99882,0.99882,57.19,False
'2018-11-27T16:29:00',0.99875,0.99883,0.99868,0.99872,45.89,0.99882,0.9989,0.99877,0.99878,45.33,False
'2018-11-27T16:30:00',0.99872,0.99872,0.99863,0.99863,57.46,0.99877,0.9988,0.9987,0.9987,62.84,True
'2018-11-27T16:31:00',0.99862,0.99872,0.99856,0.9987,77.84,0.99869,0.99877,0.99864,0.99877,75.8,False
'2018-11-27T16:32:00',0.9987,0.99876,0.99867,0.99867,79.43,0.99876,0.99882,0.99874,0.99875,69.51,False
'2018-11-27T16:33:00',0.99867,0.99867,0.99859,0.99859,61.09,0.99875,0.99875,0.99867,0.99868,73.81,False
'2018-11-27T16:34:00',0.99859,0.99866,0.99856,0.99857,56.88,0.99868,0.99874,0.99865,0.99865,60.6,True
'2018-11-27T16:35:00',0.99857,0.99867,0.99851,0.99858,109.16,0.99865,0.99876,0.9986,0.99866,90.98,False
'2018-11-27T16:36:00',0.99857,0.99859,0.99849,0.99851,73.68,0.99866,0.99868,0.99859,0.99859,61.36,True
'2018-11-27T16:37:00',0.9985,0.99855,0.9985,0.99854,64.17,0.99858,0.99863,0.99858,0.99863,51.76,True
'2018-11-27T16:38:00',0.99854,0.99869,0.99854,0.99858,98.28,0.99863,0.99879,0.99863,0.99866,79.17,False
'2018-11-27T16:39:00',0.99857,0.9986,0.99853,0.99856,53.85,0.99865,0.99868,0.99861,0.99866,49.02,False
'2018-11-27T16:40:00',0.99856,0.99857,0.99853,0.99854,59.88,0.99864,0.99866,0.99861,0.99863,33.19,True
'2018-11-27T16:41:00',0.99854,0.99866,0.99854,0.9986,96.96,0.99864,0.99875,0.99863,0.99867,63.29,False
'2018-11-27T16:42:00',0.9986,0.99862,0.99851,0.99857,159.79,0.99869,0.99871,0.99859,0.99865,135.92,False
'2018-11-27T16:43:00',0.99857,0.99857,0.99834,0.99841,127.89,0.99864,0.99867,0.99843,0.9985,95.4,True
'2018-11-27T16:44:00',0.99841,0.99854,0.99836,0.99847,92.2,0.99849,0.99858,0.99843,0.99852,69.89,False
'2018-11-27T16:45:00',0.99846,0.9986,0.9983,0.99841,92.22,0.99852,0.99866,0.99838,0.99848,86.21,False
'2018-11-27T16:46:00',0.99841,0.99842,0.99834,0.99834,73.08,0.99847,0.99849,0.99841,0.99843,84.32,True
'2018-11-27T16:47:00',0.99834,0.99857,0.99833,0.99856,66.26,0.99843,0.99865,0.9984,0.99864,81.96,True
'2018-11-27T16:48:00',0.99856,0.99866,0.99856,0.99866,64.63,0.99863,0.99874,0.99863,0.99874,94.96,True
'2018-11-27T16:49:00',0.99864,0.99869,0.99856,0.99867,46.2,0.99872,0.99876,0.99865,0.99873,61.51,False
'2018-11-27T16:50:00',0.99865,0.99868,0.99852,0.99861,65.32,0.9987,0.99876,0.9986,0.99869,86.45,True
'2018-11-27T16:51:00',0.99861,0.99866,0.99852,0.99862,49.4,0.9987,0.99873,0.9986,0.9987,54.93,True
'2018-11-27T16:52:00',0.99865,0.99873,0.99865,0.99873,34.81,0.99872,0.9988,0.99872,0.99879,38.99,True
'2018-11-27T16:53:00',0.99873,0.99888,0.99871,0.9988,78.78,0.9988,0.99896,0.99878,0.99888,87.32,False
'2018-11-27T16:54:00',0.9988,0.99889,0.99864,0.99864,81.64,0.99888,0.99896,0.9987,0.9987,105.6,True
'2018-11-27T16:55:00',0.99866,0.99888,0.99862,0.99888,89.5,0.99874,0.99895,0.9987,0.99895,104.03,False
'2018-11-27T16:56:00',0.99889,0.99896,0.99881,0.99882,110.36,0.99896,0.99903,0.99889,0.9989,98.77,True
'2018-11-27T16:57:00',0.99886,0.99905,0.99878,0.99905,118.14,0.99894,0.99913,0.99887,0.99913,129.57,True
'2018-11-27T16:58:00',0.99907,0.99909,0.9989,0.99907,157.08,0.99914,0.99916,0.99896,0.99915,141.29,False
'2018-11-27T16:59:00',0.99906,0.99907,0.9989,0.999,210.9,0.99914,0.99915,0.99899,0.99905,153.24,True
'2018-11-27T17:00:00',0.99898,0.99902,0.99889,0.99902,117.83,0.99905,0.99911,0.99898,0.99911,114.28,True
'2018-11-27T17:01:00',0.99902,0.99917,0.99897,0.99912,146.94,0.99912,0.99924,0.99907,0.9992,155.85,True
'2018-11-27T17:02:00',0.99912,0.99922,0.99905,0.99921,122.01,0.99922,0.9993,0.99912,0.9993,103.17,True
'2018-11-27T17:03:00',0.99921,0.9993,0.99913,0.99929,159.66,0.99929,0.9994,0.99921,0.99938,137.72,True
'2018-11-27T17:04:00',0.99929,0.99942,0.99929,0.99931,131.15,0.99938,0.99951,0.99938,0.9994,85.48,False
'2018-11-27T17:05:00',0.99932,0.99942,0.9992,0.99928,119.23,0.9994,0.99951,0.99929,0.99937,92.9,False
'2018-11-27T17:06:00',0.99926,0.99931,0.99925,0.99926,32.81,0.99935,0.9994,0.99934,0.99935,40.6,True
'2018-11-27T17:07:00',0.99925,0.9994,0.9992,0.9993,72.84,0.99935,0.99949,0.99927,0.99941,75.39,False
'2018-11-27T17:08:00',0.99931,0.99932,0.99922,0.99928,86.24,0.99939,0.99942,0.9993,0.99937,85.87,True
'2018-11-27T17:09:00',0.99929,0.99942,0.99929,0.99939,65.53,0.99938,0.99949,0.99937,0.99947,72.83,False
'2018-11-27T17:10:00',0.99938,0.99941,0.99931,0.99938,74.82,0.99947,0.99949,0.99938,0.99946,56.95,False
'2018-11-27T17:11:00',0.99939,0.99941,0.99933,0.99933,63.06,0.99946,0.99949,0.9994,0.9994,47.2,True
'2018-11-27T17:12:00',0.99935,0.9995,0.99935,0.99941,62.49,0.99943,0.99956,0.99943,0.99948,64.6,True
'2018-11-27T17:13:00',0.9994,0.99953,0.99937,0.99951,100.16,0.99948,0.99963,0.99945,0.9996,88.03,False
'2018-11-27T17:14:00',0.99951,0.99953,0.99939,0.99941,92.53,0.9996,0.99961,0.99947,0.9995,66.59,False
'2018-11-27T17:15:00',0.99942,0.99949,0.9992,0.99927,151.57,0.9995,0.99958,0.99927,0.99934,123.89,True
'2018-11-27T17:16:00',0.99927,0.99933,0.99927,0.99931,71.64,0.99934,0.99942,0.99934,0.99942,60.14,False
'2018-11-27T17:17:00',0.9993,0.99937,0.99928,0.9993,76.54,0.99939,0.99946,0.99937,0.99937,79.31,False
'2018-11-27T17:18:00',0.99931,0.99932,0.99918,0.99919,62.83,0.99937,0.99939,0.99927,0.99927,51.03,True
'2018-11-27T17:19:00',0.99918,0.99922,0.9991,0.99922,86.42,0.99927,0.99931,0.99918,0.99931,72.57,True
'2018-11-27T17:20:00',0.99923,0.9993,0.99917,0.9993,74.55,0.99931,0.99937,0.99924,0.99937,59.57,True
'2018-11-27T17:21:00',0.99929,0.99935,0.99927,0.99933,82.25,0.99937,0.99944,0.99936,0.99941,79.49,False
'2018-11-27T17:22:00',0.99933,0.99937,0.99928,0.99929,78.65,0.99941,0.99946,0.99936,0.99936,57.51,False
'2018-11-27T17:23:00',0.99927,0.99933,0.99923,0.99923,187.06,0.99936,0.9994,0.99931,0.99932,91.35,True
'2018-11-27T17:24:00',0.99926,0.9993,0.99921,0.9993,132.08,0.99932,0.99938,0.99927,0.99937,75.04,False
'2018-11-27T17:25:00',0.99929,0.99936,0.9992,0.9992,110.27,0.99937,0.99944,0.99927,0.99928,72.84,False
'2018-11-27T17:26:00',0.9992,0.99923,0.99919,0.9992,52.59,0.99928,0.99929,0.99927,0.99928,30.25,True
'2018-11-27T17:27:00',0.99919,0.99922,0.99919,0.9992,57.22,0.99928,0.9993,0.99928,0.99929,32.87,True
'2018-11-27T17:28:00',0.99921,0.99931,0.9992,0.99931,50.25,0.9993,0.99939,0.99928,0.99939,60.97,False
'2018-11-27T17:29:00',0.99931,0.99931,0.99925,0.99925,30.38,0.99938,0.99938,0.99931,0.99931,37.49,False
'2018-11-27T17:30:00',0.99926,0.9993,0.99921,0.99921,33.26,0.99931,0.99936,0.99929,0.99929,38.81,True
'2018-11-27T17:31:00',0.99921,0.99927,0.9992,0.99922,50.89,0.99929,0.99934,0.99928,0.99929,67.34,True
'2018-11-27T17:32:00',0.99923,0.99928,0.99921,0.99923,59.69,0.99929,0.99937,0.99929,0.99932,93.96,False
'2018-11-27T17:33:00',0.99922,0.9993,0.9992,0.99921,60.87,0.99932,0.99938,0.9993,0.9993,82.48,True
'2018-11-27T17:34:00',0.9992,0.99932,0.99918,0.9993,82.57,0.99929,0.99941,0.99928,0.9994,104.34,False
'2018-11-27T17:35:00',0.9993,0.99933,0.99928,0.99928,37.14,0.99939,0.9994,0.99937,0.99937,58.3,False
'2018-11-27T17:36:00',0.99928,0.99929,0.9991,0.99918,75.41,0.99936,0.99936,0.99917,0.99926,87.87,False
'2018-11-27T17:37:00',0.99919,0.99919,0.99912,0.99912,51.91,0.99926,0.99926,0.9992,0.9992,74.6,True
'2018-11-27T17:38:00',0.99914,0.99943,0.99914,0.9994,94.28,0.99923,0.99951,0.99923,0.99949,116.0,True
'2018-11-27T17:39:00',0.9994,0.99958,0.99939,0.9995,141.48,0.99948,0.99965,0.99948,0.99957,155.53,True
'2018-11-27T17:40:00',0.99949,0.99962,0.99949,0.99958,106.66,0.99957,0.99968,0.99957,0.99966,101.62,False
'2018-11-27T17:41:00',0.99961,0.99963,0.99951,0.99952,83.04,0.99966,0.99969,0.9996,0.99961,91.5,True
'2018-11-27T17:42:00',0.99951,0.99963,0.9995,0.99956,94.18,0.9996,0.99969,0.99959,0.99965,124.4,False
'2018-11-27T17:43:00',0.99954,0.99961,0.99949,0.99949,46.38,0.99963,0.9997,0.99959,0.99959,49.98,True
'2018-11-27T17:44:00',0.9995,0.99959,0.99947,0.99958,79.49,0.99959,0.99968,0.99956,0.99967,102.83,True
'2018-11-27T17:45:00',0.99959,0.9996,0.99949,0.99959,65.22,0.99968,0.99968,0.99959,0.99968,85.34,False
'2018-11-27T17:46:00',0.99958,0.99961,0.99956,0.99957,67.7,0.99968,0.9997,0.99963,0.99966,85.79,True
'2018-11-27T17:47:00',0.99957,0.99963,0.99954,0.99961,66.64,0.99964,0.99971,0.99962,0.99969,71.15,False
'2018-11-27T17:48:00',0.9996,0.99967,0.99958,0.99959,80.58,0.99969,0.99975,0.99963,0.99964,74.67,True
'2018-11-27T17:49:00',0.99957,0.99993,0.99953,0.99987,92.94,0.99961,1.00002,0.99958,0.99995,168.28,True
'2018-11-27T17:50:00',0.9999,0.99996,0.99988,0.99991,53.07,0.99997,1.00002,0.99996,1.0,77.23,False
'2018-11-27T17:51:00',0.99991,0.99993,0.99987,0.99991,34.49,1.0,1.00001,0.99995,0.99999,42.06,True
'2018-11-27T17:52:00',0.99991,1.00011,0.99991,0.99997,72.49,0.99999,1.00019,0.99999,1.00004,103.29,False
'2018-11-27T17:53:00',0.99998,1.00003,0.99986,0.99989,86.27,1.00005,1.00011,0.99995,0.99997,117.56,False
'2018-11-27T17:54:00',0.99988,0.99996,0.99987,0.99989,58.87,0.99996,1.00004,0.99994,0.99996,83.3,True
'2018-11-27T17:55:00',0.99989,0.9999,0.99976,0.9999,38.76,0.99997,0.99999,0.99985,0.99997,43.64,False
'2018-11-27T17:56:00',0.99989,0.9999,0.99986,0.99987,44.44,0.99997,0.99999,0.99994,0.99997,38.09,False
'2018-11-27T17:57:00',0.99989,0.99989,0.99986,0.99986,18.24,0.99997,0.99998,0.99994,0.99994,13.95,False
'2018-11-27T17:58:00',0.99986,0.99987,0.99969,0.99969,52.14,0.99994,0.99995,0.99977,0.99977,54.68,True
'2018-11-27T17:59:00',0.99969,0.99977,0.99968,0.99975,57.04,0.99977,0.99986,0.99976,0.99983,66.79,False
'2018-11-27T18:00:00',0.99975,0.99976,0.99945,0.99947,78.28,0.99983,0.99984,0.99953,0.99956,101.72,False
'2018-11-27T18:01:00',0.99947,0.99956,0.99941,0.99941,79.37,0.99956,0.99965,0.9995,0.9995,115.74,True
'2018-11-27T18:02:00',0.99941,0.99951,0.99935,0.99951,97.76,0.9995,0.99959,0.99943,0.99959,129.62,False
'2018-11-27T18:03:00',0.9995,0.99958,0.99947,0.99947,35.0,0.99958,0.99966,0.99956,0.99956,49.48,False
'2018-11-27T18:04:00',0.99947,0.99952,0.99946,0.99947,39.8,0.99956,0.99961,0.99956,0.99956,49.18,True
'2018-11-27T18:05:00',0.99947,0.9995,0.99947,0.9995,32.66,0.99956,0.99959,0.99956,0.99959,44.92,False
'2018-11-27T18:06:00',0.99949,0.99949,0.99946,0.99948,33.69,0.99957,0.99958,0.99955,0.99956,26.58,False
'2018-11-27T18:07:00',0.99948,0.99949,0.99939,0.99939,40.64,0.99955,0.99957,0.99948,0.99948,36.81,True
'2018-11-27T18:08:00',0.99939,0.99949,0.99939,0.99944,73.09,0.99948,0.99958,0.99948,0.99953,62.18,True
'2018-11-27T18:09:00',0.99945,0.99947,0.99942,0.99947,27.38,0.99953,0.99957,0.99949,0.99955,34.62,True
'2018-11-27T18:10:00',0.99944,0.99952,0.99943,0.99951,54.96,0.99953,0.99958,0.99952,0.99957,64.88,True
'2018-11-27T18:11:00',0.99952,0.99976,0.99951,0.99976,46.59,0.99957,0.99986,0.99957,0.99986,59.55,True
'2018-11-27T18:12:00',0.99978,0.99983,0.99972,0.9998,55.45,0.99987,0.9999,0.99981,0.9999,51.98,False
'2018-11-27T18:13:00',0.99979,0.9998,0.99974,0.9998,90.8,0.99989,0.9999,0.99983,0.99989,66.89,True
'2018-11-27T18:14:00',0.9998,0.99986,0.99973,0.99985,98.61,0.99989,0.99996,0.99983,0.99995,70.32,True
'2018-11-27T18:15:00',0.99988,0.99991,0.99982,0.99988,59.32,0.99995,0.99999,0.99991,0.99997,55.23,False
'2018-11-27T18:16:00',0.99988,0.99993,0.99986,0.99986,37.41,0.99997,1.00003,0.99994,0.99995,35.39,False
'2018-11-27T18:17:00',0.99986,0.99989,0.99978,0.99978,44.48,0.99995,0.99997,0.99986,0.99987,40.86,False
'2018-11-27T18:18:00',0.99978,0.99978,0.99966,0.99967,29.09,0.99986,0.99986,0.99975,0.99977,37.7,True
'2018-11-27T18:19:00',0.99967,0.99986,0.99967,0.99976,60.63,0.99977,0.99995,0.99977,0.99985,84.75,True
'2018-11-27T18:20:00',0.99976,0.99988,0.99976,0.99988,51.61,0.99985,0.99997,0.99985,0.99997,60.96,True
'2018-11-27T18:21:00',0.99987,0.99991,0.99986,0.9999,44.84,0.99995,0.99999,0.99994,0.99998,42.57,True
'2018-11-27T18:22:00',0.9999,0.99996,0.99989,0.99995,39.28,0.99999,1.00004,0.99998,1.00004,48.03,False
'2018-11-27T18:23:00',0.99994,0.99997,0.99991,0.99994,96.71,1.00002,1.00006,0.99999,1.00004,106.17,True
'2018-11-27T18:24:00',0.99995,0.99996,0.9999,0.99996,40.14,1.00004,1.00005,0.99999,1.00005,55.39,False
'2018-11-27T18:25:00',0.99996,0.99997,0.99979,0.99979,49.97,1.00005,1.00006,0.99988,0.99988,55.02,False
'2018-11-27T18:26:00',0.99978,0.99986,0.99977,0.99978,49.75,0.99988,0.99996,0.99986,0.99987,58.39,False
'2018-11-27T18:27:00',0.99978,0.99982,0.99975,0.99976,43.46,0.99987,0.99991,0.99985,0.99985,48.1,False
'2018-11-27T18:28:00',0.99976,0.99979,0.99956,0.99957,66.15,0.99985,0.9999,0.99965,0.99965,83.74,False
'2018-11-27T18:29:00',0.99956,0.99956,0.99937,0.99937,49.76,0.99965,0.99965,0.99946,0.99946,60.17,False
'2018-11-27T18:30:00',0.99936,0.99938,0.9993,0.99937,36.14,0.99946,0.99946,0.99938,0.99946,44.19,True
'2018-11-27T18:31:00',0.99937,0.99944,0.99936,0.99938,50.68,0.99945,0.99955,0.99945,0.99945,49.07,True
'2018-11-27T18:32:00',0.99937,0.9994,0.99935,0.99938,41.73,0.99945,0.99948,0.99943,0.99947,39.31,False
'2018-11-27T18:33:00',0.99938,0.9994,0.99934,0.99938,42.82,0.99947,0.9995,0.99943,0.99946,49.25,False
'2018-11-27T18:34:00',0.99938,0.9994,0.9993,0.99938,49.77,0.99945,0.99949,0.9994,0.99946,58.13,True
'2018-11-27T18:35:00',0.99938,0.9995,0.99937,0.99944,55.42,0.99945,0.99958,0.99945,0.99952,58.87,False
'2018-11-27T18:36:00',0.99948,0.99952,0.99942,0.99943,46.11,0.99954,0.99961,0.9995,0.99953,63.5,False
'2018-11-27T18:37:00',0.99944,0.99949,0.99938,0.99938,54.56,0.99952,0.99957,0.99946,0.99946,57.85,False
'2018-11-27T18:38:00',0.99938,0.99944,0.99931,0.99932,24.45,0.99946,0.99951,0.99939,0.99941,20.25,False
'2018-11-27T18:39:00',0.99932,0.99932,0.99901,0.99902,128.09,0.99941,0.99941,0.9991,0.9991,141.01,False
'2018-11-27T18:40:00',0.99901,0.99908,0.99896,0.99897,75.59,0.9991,0.99916,0.99904,0.99906,95.1,True
'2018-11-27T18:41:00',0.99897,0.9991,0.99897,0.99906,54.14,0.99905,0.99917,0.99905,0.99915,49.3,False
'2018-11-27T18:42:00',0.99906,0.99906,0.99899,0.999,63.26,0.99914,0.99914,0.99906,0.99907,51.0,False
'2018-11-27T18:43:00',0.999,0.99905,0.99891,0.99891,70.12,0.99909,0.99912,0.99899,0.999,56.38,True
'2018-11-27T18:44:00',0.99894,0.99898,0.99888,0.99892,55.71,0.999,0.99906,0.99895,0.999,46.48,False
'2018-11-27T18:45:00',0.99891,0.99892,0.99884,0.99888,37.83,0.999,0.99901,0.99893,0.99897,29.87,True
'2018-11-27T18:46:00',0.99891,0.999,0.99891,0.999,47.43,0.99899,0.99909,0.99899,0.99907,45.78,True
'2018-11-27T18:47:00',0.99899,0.999,0.99899,0.999,21.07,0.99907,0.99909,0.99906,0.99908,12.81,True
'2018-11-27T18:48:00',0.99899,0.99901,0.99898,0.999,52.49,0.99909,0.9991,0.99907,0.99909,46.4,False
'2018-11-27T18:49:00',0.999,0.99901,0.999,0.999,55.67,0.99909,0.9991,0.99908,0.99909,29.25,True
'2018-11-27T18:50:00',0.99901,0.99909,0.999,0.99906,99.2,0.99909,0.99918,0.99909,0.99913,74.1,True
'2018-11-27T18:51:00',0.99905,0.99909,0.99905,0.99909,46.0,0.99914,0.9992,0.99914,0.99918,43.32,True
'2018-11-27T18:52:00',0.99909,0.99919,0.99909,0.99917,23.75,0.99918,0.99929,0.99918,0.99927,31.07,True
'2018-11-27T18:53:00',0.99917,0.99919,0.9991,0.99919,41.73,0.99927,0.99929,0.9992,0.99929,43.04,False
'2018-11-27T18:54:00',0.99919,0.99919,0.99911,0.99911,53.63,0.99928,0.99928,0.9992,0.9992,51.59,False
'2018-11-27T18:55:00',0.99911,0.99919,0.99911,0.99911,38.1,0.99921,0.99928,0.9992,0.9992,40.87,True
'2018-11-27T18:56:00',0.99911,0.9992,0.99909,0.99919,74.34,0.9992,0.99929,0.99919,0.99928,74.2,True
'2018-11-27T18:57:00',0.9992,0.99939,0.99917,0.99939,41.25,0.99929,0.99948,0.99927,0.99948,53.81,False
'2018-11-27T18:58:00',0.9994,0.99942,0.99933,0.99934,48.3,0.99949,0.99951,0.99943,0.99943,50.8,True
'2018-11-27T18:59:00',0.99935,0.99948,0.99935,0.99942,77.34,0.99945,0.99957,0.99945,0.99951,92.95,True
'2018-11-27T19:00:00',0.99943,0.99952,0.99942,0.99943,66.28,0.99952,0.99962,0.99951,0.99952,52.9,False
'2018-11-27T19:01:00',0.99941,0.99941,0.99925,0.99939,89.31,0.99952,0.99952,0.99936,0.9995,113.78,False
'2018-11-27T19:02:00',0.99939,0.99939,0.99916,0.99916,67.44,0.99948,0.99948,0.99926,0.99926,40.86,False
'2018-11-27T19:03:00',0.99915,0.99919,0.9991,0.99914,45.08,0.99927,0.99929,0.99921,0.99924,39.11,False
'2018-11-27T19:04:00',0.99915,0.99915,0.99904,0.99904,17.88,0.99925,0.99925,0.99914,0.99914,32.29,True
'2018-11-27T19:05:00',0.99904,0.99907,0.99902,0.99907,41.41,0.99914,0.99917,0.99911,0.99916,79.2,True
'2018-11-27T19:06:00',0.99907,0.9991,0.99905,0.99908,38.49,0.99916,0.9992,0.99915,0.99919,32.12,False
'2018-11-27T19:07:00',0.99908,0.99915,0.99903,0.99906,75.83,0.99918,0.99927,0.99915,0.99917,57.0,False
'2018-11-27T19:08:00',0.99907,0.99911,0.99902,0.99904,56.61,0.99918,0.99922,0.99913,0.99914,57.78,False
'2018-11-27T19:09:00',0.99904,0.99905,0.99878,0.99879,85.64,0.99915,0.99916,0.99889,0.9989,71.36,False
'2018-11-27T19:10:00',0.99879,0.9988,0.99867,0.99867,97.34,0.99891,0.99891,0.99876,0.99876,120.77,False
'2018-11-27T19:11:00',0.99866,0.99866,0.99845,0.99851,148.96,0.99872,0.99874,0.99855,0.99861,168.31,True
'2018-11-27T19:12:00',0.99851,0.99855,0.99849,0.99852,78.35,0.99861,0.99865,0.9986,0.99861,90.72,False
'2018-11-27T19:13:00',0.9985,0.99855,0.9985,0.99851,39.84,0.99861,0.99865,0.99861,0.99861,55.21,False
'2018-11-27T19:14:00',0.9985,0.99851,0.99838,0.99838,74.77,0.99861,0.99861,0.99845,0.99845,91.69,False
'2018-11-27T19:15:00',0.99837,0.99848,0.99811,0.9983,214.14,0.99847,0.99857,0.99821,0.99839,165.85,True
'2018-11-27T19:16:00',0.9983,0.9985,0.99829,0.9985,93.28,0.99839,0.9986,0.99839,0.9986,145.76,True
'2018-11-27T19:17:00',0.99852,0.99857,0.99848,0.99851,77.99,0.99862,0.99867,0.9986,0.99862,96.18,True
'2018-11-27T19:18:00',0.99851,0.99859,0.99849,0.99859,32.6,0.99861,0.9987,0.99859,0.99869,39.3,True
'2018-11-27T19:19:00',0.99856,0.9986,0.99852,0.9986,36.35,0.99865,0.9987,0.99863,0.9987,41.99,False
'2018-11-27T19:20:00',0.9986,0.9986,0.99853,0.99853,19.64,0.9987,0.9987,0.99862,0.99862,55.19,False
'2018-11-27T19:21:00',0.99853,0.99853,0.99834,0.99844,73.97,0.99863,0.99863,0.99844,0.99854,92.39,False
'2018-11-27T19:22:00',0.99847,0.99849,0.99838,0.99842,82.66,0.99857,0.9986,0.9985,0.99852,90.8,False
'2018-11-27T19:23:00',0.99841,0.9985,0.99839,0.9984,103.61,0.99852,0.99861,0.9985,0.99851,138.23,False
'2018-11-27T19:24:00',0.99841,0.99841,0.99829,0.99829,82.92,0.99851,0.99851,0.9984,0.9984,76.41,True
'2018-11-27T19:25:00',0.99828,0.99841,0.99828,0.99839,108.48,0.99839,0.99852,0.99839,0.9985,79.69,True
'2018-11-27T19:26:00',0.99839,0.99844,0.99839,0.9984,35.82,0.99849,0.99852,0.99847,0.9985,21.19,True
'2018-11-27T19:27:00',0.9984,0.99848,0.9984,0.99847,83.43,0.99852,0.99861,0.99852,0.99858,114.26,True
'2018-11-27T19:28:00',0.99843,0.99855,0.9984,0.99848,69.31,0.99853,0.99863,0.9985,0.9986,71.89,True
'2018-11-27T19:29:00',0.99849,0.9986,0.99849,0.99857,65.52,0.99861,0.99871,0.9986,0.99868,88.14,False
'2018-11-27T19:30:00',0.99857,0.99858,0.99843,0.99845,85.57,0.99868,0.9987,0.99854,0.99856,118.57,False
'2018-11-27T19:31:00',0.99845,0.99845,0.9983,0.99835,46.66,0.99855,0.99856,0.99841,0.99846,55.74,True
'2018-11-27T19:32:00',0.99835,0.99848,0.99835,0.99847,50.88,0.99846,0.9986,0.99846,0.99858,62.27,True
'2018-11-27T19:33:00',0.99847,0.99849,0.99846,0.99849,23.92,0.99858,0.9986,0.99857,0.9986,35.59,False
'2018-11-27T19:34:00',0.99849,0.99849,0.9984,0.99849,34.55,0.9986,0.9986,0.99851,0.99859,43.79,False
'2018-11-27T19:35:00',0.99848,0.9985,0.99844,0.99848,48.98,0.99859,0.9986,0.99855,0.99858,49.22,True
'2018-11-27T19:36:00',0.99848,0.99852,0.99848,0.99852,50.08,0.99858,0.99862,0.99855,0.99862,48.84,False
'2018-11-27T19:37:00',0.9985,0.9985,0.99836,0.99836,83.76,0.99861,0.99861,0.99844,0.99846,119.34,False
'2018-11-27T19:38:00',0.99836,0.99838,0.99826,0.99827,101.12,0.99847,0.99848,0.99836,0.99837,74.04,False
'2018-11-27T19:39:00',0.99826,0.99829,0.99816,0.99826,80.88,0.99835,0.9984,0.99827,0.99837,58.79,False
'2018-11-27T19:40:00',0.99824,0.99831,0.99819,0.99825,109.29,0.99834,0.99841,0.99829,0.99834,65.32,False
'2018-11-27T19:41:00',0.99827,0.99832,0.99807,0.99811,178.43,0.99834,0.99842,0.99819,0.99819,113.1,False
'2018-11-27T19:42:00',0.99811,0.99811,0.99808,0.9981,53.05,0.9982,0.99822,0.99818,0.99821,45.0,True
'2018-11-27T19:43:00',0.99809,0.99825,0.99805,0.99825,119.1,0.9982,0.99835,0.99815,0.99835,103.45,True
'2018-11-27T19:44:00',0.99825,0.99831,0.9982,0.9983,84.93,0.99836,0.99842,0.99831,0.99841,91.82,False
'2018-11-27T19:45:00',0.9983,0.9983,0.99809,0.99809,126.06,0.99841,0.99841,0.99818,0.99819,85.93,True
'2018-11-27T19:46:00',0.99809,0.99826,0.99809,0.99826,69.57,0.99819,0.99838,0.99819,0.99835,86.44,False
'2018-11-27T19:47:00',0.99824,0.99825,0.99818,0.9982,30.46,0.99836,0.99836,0.99828,0.9983,32.07,False
'2018-11-27T19:48:00',0.99819,0.9982,0.99811,0.99814,74.37,0.99829,0.99832,0.99822,0.99825,94.85,False
'2018-11-27T19:49:00',0.99814,0.99815,0.99804,0.99807,114.21,0.99825,0.99827,0.99815,0.99819,94.53,False
'2018-11-27T19:50:00',0.99807,0.99813,0.99804,0.99805,47.54,0.9982,0.99824,0.99815,0.99816,62.73,False
'2018-11-27T19:51:00',0.99806,0.99806,0.99793,0.99795,71.01,0.99816,0.99817,0.99804,0.99806,76.08,True
'2018-11-27T19:52:00',0.99794,0.99803,0.99794,0.99799,69.97,0.99805,0.99814,0.99805,0.99809,48.73,False
'2018-11-27T19:53:00',0.99798,0.99801,0.99796,0.99797,66.37,0.99809,0.99813,0.99807,0.99807,57.63,True
'2018-11-27T19:54:00',0.99797,0.99803,0.99797,0.99799,56.08,0.99807,0.99812,0.99807,0.99811,56.3,True
'2018-11-27T19:55:00',0.99799,0.99804,0.99799,0.998,35.28,0.99811,0.99813,0.99811,0.99811,29.96,True
'2018-11-27T19:56:00',0.99801,0.99811,0.99801,0.99811,40.31,0.99812,0.99822,0.99812,0.99822,44.04,True
'2018-11-27T19:57:00',0.99812,0.99828,0.99812,0.99828,64.55,0.99822,0.99839,0.99822,0.99839,77.32,False
'2018-11-27T19:58:00',0.99828,0.99828,0.9982,0.99825,37.59,0.99839,0.99839,0.99831,0.99835,44.99,True
'2018-11-27T19:59:00',0.99827,0.99841,0.99825,0.99835,96.81,0.99839,0.99852,0.99833,0.99848,119.14,True
'2018-11-27T20:00:00',0.99835,0.99848,0.99835,0.99844,68.05,0.99847,0.9986,0.99847,0.99855,106.3,False
'2018-11-27T20:01:00',0.99846,0.99846,0.99825,0.99829,51.4,0.99856,0.99856,0.99837,0.99841,67.16,True
'2018-11-27T20:02:00',0.99829,0.99841,0.99829,0.99841,87.79,0.99841,0.99851,0.99841,0.99851,100.48,False
'2018-11-27T20:03:00',0.99841,0.99842,0.9984,0.9984,25.54,0.99851,0.99852,0.99851,0.99851,44.81,False
'2018-11-27T20:04:00',0.99841,0.99848,0.99833,0.99838,52.94,0.99852,0.99858,0.99845,0.99849,82.44,True
'2018-11-27T20:05:00',0.99838,0.9984,0.99834,0.99839,63.62,0.99849,0.9985,0.99844,0.9985,86.8,False
'2018-11-27T20:06:00',0.99839,0.99839,0.99833,0.99833,62.11,0.9985,0.9985,0.99843,0.99843,108.84,True
'2018-11-27T20:07:00',0.99835,0.99842,0.99835,0.99841,41.42,0.99845,0.99853,0.99845,0.99852,70.71,False
'2018-11-27T20:08:00',0.99841,0.99845,0.9984,0.99841,49.37,0.99851,0.99856,0.99851,0.99851,55.16,False
'2018-11-27T20:09:00',0.99841,0.99841,0.99837,0.99837,20.49,0.99851,0.99851,0.99847,0.99847,14.38,False
'2018-11-27T20:10:00',0.99837,0.99839,0.99829,0.99835,71.8,0.99847,0.99848,0.99839,0.99844,43.27,False
'2018-11-27T20:11:00',0.99835,0.99838,0.99833,0.99834,44.4,0.99844,0.99849,0.99843,0.99844,43.35,True
'2018-11-27T20:12:00',0.99834,0.99842,0.99834,0.99842,24.87,0.99843,0.99852,0.99843,0.99852,25.7,False
'2018-11-27T20:13:00',0.99842,0.99843,0.99838,0.99838,37.83,0.99852,0.99855,0.99848,0.99849,42.45,True
'2018-11-27T20:14:00',0.99838,0.99842,0.99838,0.99839,50.78,0.99849,0.99851,0.99849,0.9985,24.81,False
'2018-11-27T20:15:00',0.99839,0.99841,0.99839,0.99839,42.93,0.9985,0.99851,0.9985,0.9985,24.25,True
'2018-11-27T20:16:00',0.99839,0.99841,0.99839,0.9984,25.87,0.9985,0.99852,0.9985,0.99851,18.05,True
'2018-11-27T20:17:00',0.99839,0.99846,0.99839,0.99844,29.48,0.9985,0.99857,0.9985,0.99854,30.31,True
'2018-11-27T20:18:00',0.99844,0.99848,0.99843,0.99844,28.97,0.99854,0.99859,0.99853,0.99855,30.94,True
'2018-11-27T20:19:00',0.99843,0.99849,0.99843,0.99846,32.51,0.99855,0.9986,0.99854,0.99856,32.87,False
'2018-11-27T20:20:00',0.99845,0.99845,0.99843,0.99844,14.82,0.99854,0.99857,0.99853,0.99854,18.81,True
'2018-11-27T20:21:00',0.99843,0.9985,0.99843,0.99849,34.35,0.99854,0.99861,0.99854,0.99859,28.76,True
'2018-11-27T20:22:00',0.99848,0.9985,0.99848,0.9985,23.29,0.99859,0.99861,0.99857,0.9986,16.12,False
'2018-11-27T20:23:00',0.9985,0.99856,0.99848,0.99849,37.42,0.9986,0.99867,0.99859,0.9986,51.07,False
'2018-11-27T20:24:00',0.99849,0.9985,0.99848,0.99849,23.18,0.9986,0.9986,0.99856,0.9986,32.6,True
'2018-11-27T20:25:00',0.99848,0.99851,0.99848,0.99849,36.07,0.9986,0.99863,0.99858,0.99861,45.87,False
'2018-11-27T20:26:00',0.99849,0.99849,0.99827,0.99827,55.13,0.99858,0.99858,0.99837,0.99839,67.99,True
'2018-11-27T20:27:00',0.99827,0.99828,0.99826,0.99828,34.62,0.99838,0.9984,0.99837,0.9984,26.8,False
'2018-11-27T20:28:00',0.99827,0.99829,0.99826,0.99827,29.38,0.99839,0.9984,0.99836,0.99837,32.5,False
'2018-11-27T20:29:00',0.99825,0.99828,0.99823,0.99825,46.44,0.99836,0.99837,0.99832,0.99835,28.17,True
'2018-11-27T20:30:00',0.99827,0.9983,0.99827,0.9983,46.79,0.99837,0.99841,0.99837,0.99839,31.5,True
'2018-11-27T20:31:00',0.99829,0.9984,0.99829,0.99836,43.79,0.99838,0.99849,0.99838,0.99845,54.27,True
'2018-11-27T20:32:00',0.99836,0.99849,0.99836,0.99849,35.82,0.99845,0.9986,0.99845,0.9986,61.6,True
'2018-11-27T20:33:00',0.99849,0.99853,0.99849,0.99852,9.69,0.99861,0.99862,0.9986,0.99861,20.74,False
'2018-11-27T20:34:00',0.99852,0.99853,0.9985,0.99851,15.56,0.99861,0.99861,0.99859,0.99861,27.02,True
'2018-11-27T20:35:00',0.99851,0.9986,0.99851,0.99857,24.81,0.99862,0.99869,0.9986,0.99866,50.36,False
'2018-11-27T20:36:00',0.99857,0.99859,0.99856,0.99856,9.25,0.99866,0.99868,0.99863,0.99865,17.06,False
'2018-11-27T20:37:00',0.99856,0.99856,0.99833,0.99836,75.79,0.99865,0.99866,0.99843,0.99846,64.66,True
'2018-11-27T20:38:00',0.99834,0.99843,0.99831,0.99843,41.96,0.99845,0.99854,0.99841,0.99854,46.14,True
'2018-11-27T20:39:00',0.99843,0.99848,0.99839,0.99848,65.25,0.99855,0.9986,0.99849,0.9986,100.28,False
'2018-11-27T20:40:00',0.99848,0.9985,0.99847,0.99848,57.57,0.99859,0.99861,0.99858,0.9986,63.36,True
'2018-11-27T20:41:00',0.99849,0.99851,0.99849,0.9985,19.73,0.9986,0.99861,0.99859,0.9986,56.19,True
'2018-11-27T20:42:00',0.99853,0.99856,0.99851,0.99853,18.44,0.99864,0.99865,0.9986,0.99861,44.36,False
'2018-11-27T20:43:00',0.99853,0.99854,0.99852,0.99853,8.0,0.99861,0.99861,0.99861,0.99861,17.71,False
'2018-11-27T20:44:00',0.99853,0.99855,0.99842,0.99842,47.25,0.99862,0.99863,0.99851,0.99851,93.49,True
'2018-11-27T20:45:00',0.99841,0.99851,0.99841,0.99851,12.31,0.99851,0.9986,0.99851,0.99859,22.87,False
'2018-11-27T20:46:00',0.99851,0.99851,0.99829,0.9983,27.37,0.99861,0.99861,0.99838,0.99839,58.1,False
'2018-11-27T20:47:00',0.99825,0.99829,0.99821,0.99821,47.76,0.99836,0.99837,0.9983,0.99831,78.27,True
'2018-11-27T20:48:00',0.99821,0.99833,0.99821,0.99828,33.81,0.99831,0.99843,0.99831,0.99837,58.32,True
'2018-11-27T20:49:00',0.99828,0.99831,0.99824,0.99831,19.19,0.99838,0.99839,0.99835,0.99839,40.76,True
'2018-11-27T20:50:00',0.9983,0.9984,0.99826,0.99838,38.19,0.99839,0.99849,0.99837,0.99848,70.64,True
'2018-11-27T20:51:00',0.99838,0.99841,0.99837,0.9984,25.05,0.99848,0.99851,0.99845,0.99851,43.53,False
'2018-11-27T20:52:00',0.9984,0.99841,0.99836,0.9984,21.5,0.99851,0.99851,0.99845,0.99849,33.71,True
'2018-11-27T20:53:00',0.9984,0.99842,0.9984,0.99842,21.06,0.99849,0.99852,0.99848,0.99852,45.08,True
'2018-11-27T20:54:00',0.99844,0.9985,0.99843,0.99843,33.39,0.99853,0.9986,0.99851,0.99851,50.78,True
'2018-11-27T20:55:00',0.99843,0.99844,0.99842,0.99843,18.56,0.99852,0.99854,0.99851,0.99852,29.44,False
'2018-11-27T20:56:00',0.99846,0.99846,0.9984,0.99842,28.12,0.99853,0.99853,0.99849,0.9985,52.92,True
'2018-11-27T20:57:00',0.99842,0.9985,0.99841,0.9985,15.8,0.99851,0.99858,0.9985,0.99857,30.65,True
'2018-11-27T20:58:00',0.99849,0.99852,0.99849,0.99851,31.32,0.9986,0.99862,0.99859,0.9986,45.8,True
'2018-11-27T20:59:00',0.99851,0.99861,0.99851,0.99861,109.84,0.9986,0.99872,0.9986,0.99872,118.16,True
'2018-11-27T21:00:00',0.99861,0.9987,0.99859,0.9987,73.79,0.99873,0.9988,0.9987,0.99879,93.35,True
'2018-11-27T21:01:00',0.9987,0.99872,0.99867,0.9987,27.38,0.99879,0.99881,0.99876,0.9988,29.73,False
'2018-11-27T21:02:00',0.9987,0.99871,0.99861,0.9987,78.27,0.9988,0.99881,0.9987,0.9988,87.29,False
'2018-11-27T21:03:00',0.99869,0.99871,0.99865,0.9987,35.74,0.9988,0.99881,0.99876,0.9988,48.65,False
'2018-11-27T21:04:00',0.9987,0.9987,0.99863,0.99869,29.74,0.9988,0.9988,0.99872,0.9988,38.74,True
'2018-11-27T21:05:00',0.9987,0.99872,0.99858,0.99872,43.32,0.9988,0.9988,0.99869,0.9988,46.91,False
'2018-11-27T21:06:00',0.99872,0.99872,0.99871,0.99872,18.5,0.99881,0.99881,0.99879,0.99879,41.9,False
'2018-11-27T21:07:00',0.99871,0.99872,0.99862,0.99862,37.93,0.99879,0.99881,0.99871,0.99872,69.15,True
'2018-11-27T21:08:00',0.99862,0.99872,0.99862,0.99871,27.63,0.99872,0.99881,0.99871,0.9988,41.42,False
'2018-11-27T21:09:00',0.99871,0.99871,0.99865,0.9987,22.0,0.9988,0.9988,0.99876,0.99879,32.33,True
'2018-11-27T21:10:00',0.9987,0.99877,0.9987,0.99876,24.44,0.99879,0.99887,0.99879,0.99886,34.16,True
'2018-11-27T21:11:00',0.99876,0.99877,0.99876,0.99876,7.0,0.99886,0.99887,0.99886,0.99887,11.11,False
'2018-11-27T21:12:00',0.99877,0.99877,0.99872,0.99872,10.0,0.99886,0.99886,0.9988,0.9988,17.24,False
'2018-11-27T21:13:00',0.99872,0.99872,0.9987,0.99872,11.19,0.99881,0.99882,0.9988,0.9988,14.98,True
'2018-11-27T21:14:00',0.99872,0.99879,0.99872,0.99878,39.31,0.99883,0.99889,0.99883,0.99887,57.43,True
'2018-11-27T21:15:00',0.99877,0.99881,0.99877,0.99881,22.12,0.99886,0.9989,0.99886,0.9989,30.94,False
'2018-11-27T21:16:00',0.99881,0.99881,0.99878,0.99879,8.06,0.9989,0.9989,0.99888,0.99888,8.73,False
'2018-11-27T21:17:00',0.99878,0.99878,0.99869,0.99872,35.06,0.99888,0.99888,0.99878,0.99881,49.03,False
'2018-11-27T21:18:00',0.99873,0.99873,0.99867,0.99869,23.63,0.99883,0.99884,0.99878,0.99879,31.08,True
'2018-11-27T21:19:00',0.99869,0.9987,0.99867,0.9987,26.68,0.99879,0.99881,0.99879,0.99881,43.02,False
'2018-11-27T21:20:00',0.9987,0.9987,0.99868,0.9987,28.25,0.99881,0.99881,0.9988,0.99881,36.27,False
'2018-11-27T21:21:00',0.9987,0.99875,0.99865,0.99868,39.68,0.99881,0.99885,0.99876,0.99879,44.38,False
'2018-11-27T21:22:00',0.99868,0.99868,0.99861,0.99868,22.06,0.99879,0.99879,0.99872,0.99879,24.85,True
'2018-11-27T21:23:00',0.99869,0.9987,0.99868,0.99868,37.61,0.99879,0.99881,0.99879,0.9988,70.21,True
'2018-11-27T21:24:00',0.99868,0.99869,0.99868,0.99869,26.17,0.9988,0.9988,0.99878,0.99879,37.37,False
'2018-11-27T21:25:00',0.99869,0.9987,0.99867,0.99868,29.86,0.9988,0.9988,0.99879,0.99879,37.69,True
'2018-11-27T21:26:00',0.99868,0.99873,0.99868,0.99869,59.49,0.99879,0.99882,0.99879,0.9988,47.02,False
'2018-11-27T21:27:00',0.99869,0.99869,0.99863,0.99868,35.1,0.9988,0.9988,0.99873,0.99879,41.3,False
'2018-11-27T21:28:00',0.99868,0.99868,0.99863,0.99868,47.35,0.9988,0.9988,0.99874,0.99879,59.04,False
'2018-11-27T21:29:00',0.99868,0.99869,0.99863,0.99863,57.22,0.99879,0.99881,0.99875,0.99875,56.09,True
'2018-11-27T21:30:00',0.99864,0.99867,0.99859,0.99867,88.69,0.99875,0.99879,0.9987,0.99879,73.54,False
'2018-11-27T21:31:00',0.99867,0.99868,0.99867,0.99867,47.01,0.99879,0.99879,0.99878,0.99878,44.41,True
'2018-11-27T21:32:00',0.99866,0.99872,0.99866,0.99869,52.1,0.99878,0.9988,0.99878,0.9988,49.67,False
'2018-11-27T21:33:00',0.99869,0.9987,0.99867,0.99868,34.73,0.9988,0.9988,0.99879,0.99879,34.09,True
'2018-11-27T21:34:00',0.99867,0.99869,0.99867,0.99869,20.87,0.99879,0.99881,0.99879,0.9988,14.42,False
'2018-11-27T21:35:00',0.99869,0.99869,0.99866,0.99869,50.56,0.99879,0.99881,0.99878,0.99879,43.9,False
'2018-11-27T21:36:00',0.99869,0.9987,0.99866,0.99866,40.88,0.99879,0.99881,0.99876,0.99877,31.77,True
'2018-11-27T21:37:00',0.99866,0.99869,0.99863,0.99868,56.76,0.99877,0.9988,0.99874,0.99879,50.05,False
'2018-11-27T21:38:00',0.99869,0.99872,0.99867,0.99868,67.93,0.99879,0.99884,0.99877,0.99879,59.76,False
'2018-11-27T21:39:00',0.99868,0.99869,0.99859,0.99862,49.95,0.99881,0.99881,0.99871,0.99873,36.75,False
'2018-11-27T21:40:00',0.99861,0.99861,0.99856,0.99858,45.87,0.99872,0.99872,0.99869,0.99869,24.18,False
'2018-11-27T21:41:00',0.99857,0.99857,0.99856,0.99856,30.37,0.99869,0.9987,0.99867,0.99868,17.03,False
'2018-11-27T21:42:00',0.99857,0.99857,0.99853,0.99854,48.82,0.99868,0.99868,0.99865,0.99865,34.77,False
'2018-11-27T21:43:00',0.99854,0.99859,0.99853,0.99853,39.36,0.99865,0.9987,0.99864,0.99864,33.25,False
'2018-11-27T21:44:00',0.99852,0.99852,0.99843,0.99843,37.56,0.99861,0.99861,0.99854,0.99854,25.87,True
'2018-11-27T21:45:00',0.99843,0.99848,0.99842,0.99847,23.87,0.99855,0.99859,0.99854,0.99858,21.85,True
'2018-11-27T21:46:00',0.99845,0.99857,0.99844,0.99856,56.83,0.99854,0.99868,0.99854,0.99866,47.13,True
'2018-11-27T21:47:00',0.99855,0.99861,0.99855,0.99861,24.0,0.99865,0.9987,0.99865,0.99869,23.5,True
'2018-11-27T21:48:00',0.99862,0.99864,0.99859,0.99861,33.73,0.99869,0.99873,0.99869,0.9987,36.31,False
'2018-11-27T21:49:00',0.99862,0.99862,0.99852,0.99852,51.48,0.9987,0.99871,0.99863,0.99863,40.95,False
'2018-11-27T21:50:00',0.99852,0.99856,0.99847,0.99849,61.15,0.99864,0.99867,0.99858,0.9986,49.76,False
'2018-11-27T21:51:00',0.9985,0.9985,0.99844,0.99845,26.24,0.99861,0.99861,0.99853,0.99853,29.66,True
'2018-11-27T21:52:00',0.99844,0.99845,0.99843,0.99845,9.25,0.99853,0.99856,0.99853,0.99856,9.68,True
'2018-11-27T21:53:00',0.99846,0.99855,0.99845,0.99855,23.44,0.99856,0.99866,0.99856,0.99866,29.71,False
'2018-11-27T21:54:00',0.99855,0.99855,0.99838,0.99843,65.89,0.99866,0.99867,0.9985,0.99853,51.85,False
'2018-11-27T21:55:00',0.99843,0.99847,0.99836,0.99842,73.56,0.99852,0.99857,0.99847,0.99853,64.32,False
'2018-11-27T21:56:00',0.99842,0.99844,0.9984,0.99841,22.67,0.99853,0.99854,0.9985,0.99851,19.56,True
'2018-11-27T21:57:00',0.99841,0.99858,0.99841,0.99857,59.59,0.99852,0.99869,0.99852,0.99869,70.15,False
'2018-11-27T21:58:00',0.99858,0.99859,0.99854,0.99855,68.89,0.99869,0.99871,0.99865,0.99867,64.69,False
'2018-11-27T21:59:00',0.99855,0.99857,0.99854,0.99855,34.09,0.99866,0.99868,0.99864,0.99865,30.65,False
'2018-11-27T22:00:00',0.99855,0.99855,0.99851,0.99853,19.77,0.99866,0.99866,0.99863,0.99865,17.83,True
'2018-11-27T22:01:00',0.99853,0.99859,0.99852,0.99859,35.35,0.99864,0.99869,0.99863,0.99869,19.53,True
'2018-11-27T22:02:00',0.99858,0.99859,0.99858,0.99859,9.73,0.99869,0.9987,0.99868,0.9987,4.71,False
'2018-11-27T22:03:00',0.99859,0.99859,0.99858,0.99858,2.62,0.99869,0.99869,0.99869,0.99869,1.13,False
'2018-11-27T22:04:00',0.99858,0.99858,0.99858,0.99858,5.24,0.9987,0.9987,0.99869,0.99869,1.13,False
'2018-11-27T22:05:00',0.99859,0.9986,0.99858,0.99858,12.74,0.9987,0.9987,0.99867,0.99867,5.65,True
'2018-11-27T22:06:00',0.99858,0.99867,0.99857,0.99865,27.61,0.99868,0.99878,0.99868,0.99878,28.14,True
'2018-11-27T22:07:00',0.99865,0.99869,0.99864,0.99868,16.8,0.99878,0.99879,0.99878,0.99879,18.73,False
'2018-11-27T22:08:00',0.99869,0.99869,0.99867,0.99868,10.12,0.9988,0.9988,0.99879,0.99879,11.87,False
'2018-11-27T22:09:00',0.99867,0.99867,0.99867,0.99867,10.37,0.99879,0.99879,0.99878,0.99878,10.23,True
'2018-11-27T22:10:00',0.99866,0.99867,0.99866,0.99867,12.25,0.99878,0.99879,0.99878,0.99879,11.12,True
'2018-11-27T22:11:00',0.99867,0.99868,0.99867,0.99868,4.5,0.99879,0.99879,0.99879,0.99879,9.0,False
'2018-11-27T22:12:00',0.99867,0.99868,0.99865,0.99866,24.12,0.9988,0.9988,0.99877,0.99877,25.9,True
'2018-11-27T22:13:00',0.99865,0.99872,0.99865,0.99872,19.49,0.99877,0.9988,0.99876,0.9988,26.47,True
'2018-11-27T22:14:00',0.99873,0.99873,0.99873,0.99873,5.0,0.9988,0.99882,0.9988,0.99881,7.06,False
'2018-11-27T22:15:00',0.99873,0.99873,0.99861,0.99861,26.5,0.9988,0.9988,0.99871,0.99871,45.5,False
'2018-11-27T22:16:00',0.99861,0.99861,0.99855,0.99856,17.5,0.99871,0.99871,0.99866,0.99866,27.33,True
'2018-11-27T22:17:00',0.99858,0.9987,0.99856,0.99867,22.24,0.99868,0.99881,0.99868,0.99879,27.19,True
'2018-11-27T22:18:00',0.99868,0.99876,0.99867,0.99876,42.65,0.99879,0.99888,0.99879,0.99888,27.47,True
'2018-11-27T22:19:00',0.99877,0.99883,0.99877,0.99883,25.52,0.99889,0.99895,0.99889,0.99894,20.58,True
'2018-11-27T22:20:00',0.99882,0.99886,0.99882,0.99885,39.45,0.99895,0.99898,0.99895,0.99897,19.73,True
'2018-11-27T22:21:00',0.99886,0.99887,0.99884,0.99887,22.27,0.99898,0.99898,0.99894,0.99896,22.98,False
'2018-11-27T22:22:00',0.99887,0.99887,0.99887,0.99887,1.0,0.99896,0.99896,0.99896,0.99896,1.25,True
'2018-11-27T22:23:00',0.99887,0.99888,0.99887,0.99887,11.99,0.99898,0.99899,0.99898,0.99898,12.3,False
'2018-11-27T22:24:00',0.99885,0.99885,0.99878,0.99878,14.31,0.99891,0.99891,0.99888,0.99888,12.24,False
'2018-11-27T22:25:00',0.99863,0.99863,0.99848,0.9985,19.82,0.99871,0.99871,0.99858,0.99862,22.07,False
'2018-11-27T22:26:00',0.9985,0.9985,0.9985,0.9985,6.07,0.99862,0.99862,0.99861,0.99861,9.87,True
'2018-11-27T22:27:00',0.99852,0.99852,0.99852,0.99852,1.0,0.99861,0.99861,0.99861,0.99861,1.87,True
'2018-11-27T22:28:00',0.99853,0.9986,0.99853,0.9986,20.76,0.99864,0.99871,0.99864,0.99871,27.73,False
'2018-11-27T22:29:00',0.9986,0.9986,0.99853,0.99858,42.65,0.99871,0.99871,0.99863,0.9987,45.62,False
'2018-11-27T22:30:00',0.99857,0.99859,0.99856,0.99858,15.69,0.99869,0.99869,0.99867,0.99868,17.54,True
'2018-11-27T22:31:00',0.99859,0.99859,0.99858,0.99859,5.8,0.99868,0.9987,0.99868,0.9987,9.3,True
'2018-11-27T22:32:00',0.99859,0.9986,0.99859,0.9986,6.0,0.99869,0.9987,0.99869,0.9987,8.06,False
'2018-11-27T22:33:00',0.99861,0.99862,0.99853,0.99853,20.24,0.99871,0.99871,0.99863,0.99864,25.16,True
'2018-11-27T22:34:00',0.99854,0.99855,0.99853,0.99854,10.0,0.99864,0.99864,0.99862,0.99863,12.94,True
'2018-11-27T22:35:00',0.99854,0.99857,0.99852,0.99855,23.22,0.99862,0.99867,0.99861,0.99867,28.4,False
'2018-11-27T22:36:00',0.99855,0.99855,0.99852,0.99853,31.43,0.99867,0.99868,0.99864,0.99865,36.42,False
'2018-11-27T22:37:00',0.99854,0.99855,0.9985,0.99853,38.65,0.99865,0.99868,0.99861,0.99865,44.18,True
'2018-11-27T22:38:00',0.99853,0.99856,0.9985,0.99856,30.07,0.99865,0.99868,0.99862,0.99868,25.26,False
'2018-11-27T22:39:00',0.99856,0.99856,0.99846,0.99848,26.69,0.99868,0.99868,0.99858,0.99861,23.12,False
'2018-11-27T22:40:00',0.99842,0.99848,0.99842,0.99848,24.43,0.99852,0.9986,0.99852,0.9986,22.55,False
'2018-11-27T22:41:00',0.99847,0.99849,0.99844,0.99847,14.29,0.99859,0.99861,0.99854,0.99861,15.25,True
'2018-11-27T22:42:00',0.99847,0.99848,0.99845,0.99848,18.14,0.99861,0.99861,0.99856,0.9986,17.19,False
'2018-11-27T22:43:00',0.99848,0.99848,0.99847,0.99847,5.49,0.9986,0.99862,0.9986,0.99862,9.49,False
'2018-11-27T22:44:00',0.99848,0.99848,0.99844,0.99844,7.5,0.9986,0.99862,0.99856,0.99856,8.5,True
'2018-11-27T22:45:00',0.99846,0.99848,0.99844,0.99848,18.5,0.9986,0.9986,0.99856,0.9986,23.19,True
'2018-11-27T22:46:00',0.99848,0.99855,0.99848,0.99855,15.5,0.99862,0.99867,0.99859,0.99866,15.06,False
'2018-11-27T22:47:00',0.99854,0.99854,0.9985,0.9985,7.5,0.99866,0.99866,0.99862,0.99862,5.44,True
'2018-11-27T22:48:00',0.9985,0.99854,0.9985,0.99853,14.0,0.99862,0.99866,0.99862,0.99864,12.19,True
'2018-11-27T22:49:00',0.99854,0.99855,0.99852,0.99854,11.19,0.99865,0.99867,0.99864,0.99866,10.25,False
'2018-11-27T22:50:00',0.99856,0.99857,0.99852,0.99852,11.5,0.99868,0.99869,0.99866,0.99866,9.56,False
'2018-11-27T22:51:00',0.99849,0.99849,0.99843,0.99847,16.31,0.99861,0.99861,0.99855,0.99859,16.06,True
'2018-11-27T22:52:00',0.99847,0.99849,0.99843,0.99849,77.77,0.99858,0.9986,0.99857,0.99859,70.75,False
'2018-11-27T22:53:00',0.99848,0.9985,0.99845,0.99849,41.5,0.99859,0.9986,0.99857,0.99859,41.06,False
'2018-11-27T22:54:00',0.99847,0.99851,0.99844,0.99847,101.56,0.99859,0.99862,0.99857,0.99858,94.86,True
'2018-11-27T22:55:00',0.99847,0.99855,0.99846,0.99852,62.0,0.99859,0.9987,0.99858,0.99864,57.19,True
'2018-11-27T22:56:00',0.99853,0.99865,0.99849,0.99855,82.44,0.99864,0.99877,0.9986,0.99871,95.37,True
'2018-11-27T22:57:00',0.99856,0.99867,0.99853,0.99858,63.75,0.99871,0.99877,0.99868,0.99873,108.14,False
'2018-11-27T22:58:00',0.99856,0.99869,0.99854,0.99857,149.01,0.99871,0.99884,0.9987,0.99871,184.63,True
'2018-11-27T22:59:00',0.9986,0.99878,0.99834,0.9985,130.33,0.99873,0.99949,0.99865,0.99937,124.34,False
'2018-11-27T23:00:00',0.9985,0.99903,0.99835,0.99835,7.44,0.99929,0.99955,0.99929,0.99954,14.25,False
'2018-11-27T23:01:00',0.9979,0.9979,0.9979,0.9979,1.5,0.99954,0.99955,0.99954,0.99955,2.25,True
'2018-11-27T23:02:00',0.99817,0.99817,0.99817,0.99817,0.75,0.99986,0.99986,0.99986,0.99986,0.75,False
'2018-11-27T23:03:00',0.99828,0.99842,0.99823,0.99834,7.84,0.99959,0.99988,0.99925,0.99937,8.98,True
'2018-11-27T23:04:00',0.99835,0.99852,0.9983,0.9985,7.82,0.99933,0.99987,0.99927,0.99981,10.86,True
'2018-11-27T23:05:00',0.99849,0.99859,0.99844,0.99858,19.79,0.99981,1.00004,0.99976,0.99976,27.37,True
'2018-11-27T23:06:00',0.99859,0.99871,0.99858,0.99871,28.49,0.99976,0.99976,0.99971,0.99973,21.36,False
'2018-11-27T23:07:00',0.99871,0.99878,0.99863,0.99863,23.59,0.9995,0.99956,0.99932,0.99936,9.75,True
'2018-11-27T23:08:00',0.99865,0.99868,0.99862,0.99866,114.66,0.99936,0.99944,0.99935,0.99935,112.69,True
'2018-11-27T23:09:00',0.99866,0.99871,0.99861,0.99871,60.81,0.99935,0.99938,0.99931,0.99938,54.61,False
'2018-11-27T23:10:00',0.99871,0.99872,0.99848,0.99848,81.85,0.99938,0.99944,0.9993,0.9993,92.9,False
'2018-11-27T23:11:00',0.99849,0.99854,0.99846,0.99847,28.43,0.99931,0.99932,0.9993,0.99932,31.54,False
'2018-11-27T23:12:00',0.99845,0.99855,0.99842,0.99847,41.55,0.99931,0.99933,0.99929,0.9993,49.45,False
'2018-11-27T23:13:00',0.9985,0.99852,0.99839,0.99844,44.75,0.99929,0.9993,0.99918,0.99919,49.44,True
'2018-11-27T23:14:00',0.99844,0.99859,0.99843,0.99854,52.81,0.99919,0.99923,0.99915,0.99922,58.9,True
'2018-11-27T23:15:00',0.99854,0.99855,0.99842,0.99855,14.67,0.99922,0.99922,0.99919,0.9992,16.75,False
'2018-11-27T23:16:00',0.99855,0.99855,0.99849,0.9985,7.24,0.99921,0.99921,0.99921,0.99921,5.37,False
'2018-11-27T23:17:00',0.99849,0.99849,0.99849,0.99849,2.75,0.9992,0.9992,0.9992,0.9992,2.5,True
'2018-11-27T23:18:00',0.99849,0.9987,0.99849,0.9987,8.25,0.9992,0.9992,0.99915,0.99915,7.7,True
'2018-11-27T23:19:00',0.9988,0.99888,0.9988,0.99882,6.0,0.99918,0.99919,0.99915,0.99919,8.23,True
'2018-11-27T23:20:00',0.99889,0.99891,0.99884,0.99885,6.44,0.99919,0.99919,0.99914,0.99918,8.48,False
'2018-11-27T23:21:00',0.99886,0.99886,0.99885,0.99885,2.75,0.99915,0.99915,0.99913,0.99913,2.37,True
'2018-11-27T23:22:00',0.99886,0.99886,0.99885,0.99886,4.25,0.99913,0.99919,0.99913,0.99919,5.61,True
'2018-11-27T23:23:00',0.99887,0.99888,0.99883,0.99888,8.88,0.99919,0.99919,0.99908,0.99917,8.72,True
'2018-11-27T23:24:00',0.99889,0.99889,0.99888,0.99888,4.5,0.99917,0.9992,0.99917,0.9992,5.86,True
'2018-11-27T23:25:00',0.99889,0.9989,0.99889,0.9989,2.0,0.9992,0.9992,0.9992,0.9992,2.74,False
'2018-11-27T23:26:00',0.99891,0.99891,0.99885,0.99885,7.19,0.99923,0.99923,0.99919,0.99919,9.93,False
'2018-11-27T23:27:00',0.99885,0.99885,0.99883,0.99883,4.76,0.99919,0.99919,0.99916,0.99916,5.11,True
'2018-11-27T23:28:00',0.99883,0.99884,0.99879,0.99884,5.26,0.99916,0.99924,0.99916,0.99921,5.31,True
'2018-11-27T23:29:00',0.99884,0.99889,0.99884,0.99889,3.19,0.99917,0.99917,0.99917,0.99917,4.11,False
'2018-11-27T23:30:00',0.99884,0.99884,0.99881,0.99883,30.46,0.99917,0.99917,0.99913,0.99916,36.04,False
'2018-11-27T23:31:00',0.99882,0.99883,0.99831,0.99834,49.03,0.99915,0.99924,0.99914,0.99923,59.49,True
'2018-11-27T23:32:00',0.99833,0.99854,0.99832,0.99853,22.37,0.99923,0.99923,0.99916,0.99921,33.18,False
'2018-11-27T23:33:00',0.99854,0.99854,0.99848,0.99854,15.0,0.9992,0.99921,0.99898,0.999,23.82,False
'2018-11-27T23:34:00',0.99853,0.99854,0.99832,0.99838,62.09,0.99898,0.99898,0.99863,0.9988,81.71,True
'2018-11-27T23:35:00',0.99838,0.99858,0.99838,0.99858,24.15,0.9988,0.9991,0.9988,0.99902,30.72,False
'2018-11-27T23:36:00',0.99858,0.99858,0.99853,0.99853,11.9,0.99902,0.99902,0.99881,0.99881,18.4,False
'2018-11-27T23:37:00',0.99852,0.99852,0.99852,0.99852,2.38,0.99883,0.99883,0.99883,0.99883,2.62,True
'2018-11-27T23:38:00',0.99854,0.99854,0.99854,0.99854,2.38,0.99884,0.99884,0.99884,0.99884,6.38,False
'2018-11-27T23:39:00',0.99854,0.99856,0.99854,0.99855,7.0,0.99873,0.99873,0.99873,0.99873,9.33,False
'2018-11-27T23:40:00',0.99854,0.99854,0.99854,0.99854,2.0,0.99873,0.99873,0.99873,0.99873,2.38,False
'2018-11-27T23:41:00',0.99847,0.99847,0.99847,0.99847,2.06,0.99873,0.99873,0.99873,0.99873,1.19,False
'2018-11-27T23:42:00',0.99847,0.99847,0.99847,0.99847,1.19,0.99873,0.99873,0.99873,0.99873,1.19,True
'2018-11-27T23:43:00',0.99851,0.99851,0.99851,0.99851,1.19,0.99873,0.99873,0.99873,0.99873,1.19,False
'2018-11-27T23:44:00',0.99847,0.99847,0.99847,0.99847,4.13,0.99873,0.99873,0.99873,0.99873,3.38,True
'2018-11-27T23:45:00',0.9985,0.99856,0.99848,0.9985,16.1,0.9988,0.99881,0.9988,0.9988,31.87,False
'2018-11-27T23:46:00',0.9985,0.9985,0.9985,0.9985,2.0,0.99881,0.99881,0.9988,0.9988,4.5,True
'2018-11-27T23:47:00',0.99849,0.99853,0.99849,0.99853,5.12,0.9988,0.99882,0.9988,0.99881,12.0,True
'2018-11-27T23:48:00',0.99853,0.99855,0.9985,0.99855,10.86,0.99882,0.99882,0.9988,0.9988,16.37,False
'2018-11-27T23:49:00',0.99851,0.99855,0.99847,0.99849,29.03,0.99881,0.99881,0.99881,0.99881,57.0,False
'2018-11-27T23:50:00',0.99848,0.99855,0.99847,0.99848,6.99,0.9988,0.9988,0.9988,0.9988,11.25,True
'2018-11-27T23:51:00',0.99848,0.99867,0.9984,0.99855,29.57,0.99881,0.99881,0.99879,0.9988,46.75,False
'2018-11-27T23:52:00',0.99848,0.99855,0.99846,0.99846,42.29,0.9988,0.99881,0.99877,0.99877,46.5,False
'2018-11-27T23:53:00',0.99846,0.99855,0.99846,0.99846,28.29,0.99877,0.99879,0.99877,0.99877,15.0,False
'2018-11-27T23:54:00',0.99847,0.99847,0.9983,0.9983,39.48,0.99877,0.99877,0.99862,0.99862,25.0,True
'2018-11-27T23:55:00',0.9983,0.99832,0.9983,0.99832,6.49,0.99863,0.99863,0.99862,0.99862,4.0,False
'2018-11-27T23:56:00',0.99831,0.99832,0.9983,0.9983,9.86,0.99863,0.99863,0.99862,0.99862,6.0,True
'2018-11-27T23:57:00',0.9983,0.99851,0.9983,0.99834,69.0,0.99863,0.99874,0.99862,0.99862,28.0,True
'2018-11-27T23:58:00',0.99834,0.99838,0.99831,0.99837,27.7,0.99863,0.99866,0.99862,0.99865,17.0,False
'2018-11-27T23:59:00',0.99837,0.99837,0.99836,0.99837,10.79,0.99866,0.99866,0.99865,0.99865,6.0,True
'2018-11-28T00:00:00',0.99837,0.99847,0.9983,0.99847,152.01,0.99865,0.99875,0.99862,0.99875,84.81,True
'2018-11-28T00:01:00',0.99846,0.99858,0.99838,0.99858,88.91,0.99874,0.9988,0.99869,0.9988,53.61,True
'2018-11-28T00:02:00',0.99857,0.99871,0.9985,0.99869,156.06,0.99879,0.99884,0.99879,0.9988,190.52,True
'2018-11-28T00:03:00',0.99872,0.99888,0.99862,0.9987,131.24,0.9988,0.99907,0.9988,0.99898,81.71,False
'2018-11-28T00:04:00',0.9987,0.99876,0.99865,0.99865,98.53,0.99898,0.99899,0.99896,0.99896,34.99,True
'2018-11-28T00:05:00',0.99867,0.99873,0.99866,0.99867,29.47,0.99893,0.99897,0.99892,0.99894,15.5,True
'2018-11-28T00:06:00',0.99867,0.99867,0.99866,0.99867,31.47,0.99893,0.99895,0.99893,0.99895,18.0,True
'2018-11-28T00:07:00',0.99869,0.99874,0.99869,0.99872,21.51,0.99896,0.99899,0.99896,0.99897,16.38,True
'2018-11-28T00:08:00',0.99872,0.99872,0.99867,0.99872,28.7,0.99895,0.99899,0.99895,0.99898,19.12,False
'2018-11-28T00:09:00',0.99872,0.99874,0.99868,0.99869,16.46,0.99897,0.99897,0.99895,0.99895,13.98,False
'2018-11-28T00:10:00',0.99867,0.99867,0.99863,0.99863,26.76,0.99895,0.99896,0.99889,0.9989,32.42,True
'2018-11-28T00:11:00',0.99863,0.99872,0.99862,0.99872,16.02,0.99889,0.99899,0.99889,0.99899,12.92,True
'2018-11-28T00:12:00',0.99872,0.99877,0.99872,0.99872,31.04,0.999,0.99901,0.99899,0.999,20.31,False
'2018-11-28T00:13:00',0.99873,0.99873,0.99872,0.99872,33.0,0.99899,0.999,0.99897,0.99898,12.0,True
'2018-11-28T00:14:00',0.99872,0.99877,0.99872,0.99873,27.71,0.999,0.999,0.99897,0.999,28.39,True
'2018-11-28T00:15:00',0.99877,0.99877,0.99872,0.99876,24.37,0.99898,0.99901,0.99898,0.99901,18.1,False
'2018-11-28T00:16:00',0.99872,0.99876,0.99872,0.99876,29.83,0.99898,0.999,0.99897,0.999,14.89,False
'2018-11-28T00:17:00',0.99873,0.99874,0.99866,0.99866,21.84,0.99897,0.99898,0.99892,0.99895,19.97,False
'2018-11-28T00:18:00',0.99869,0.9987,0.99864,0.99865,13.07,0.99893,0.99894,0.99893,0.99893,11.58,True
'2018-11-28T00:19:00',0.99865,0.99865,0.99864,0.99865,4.05,0.99891,0.99894,0.99891,0.99894,4.88,False
'2018-11-28T00:20:00',0.99865,0.99865,0.99864,0.99865,7.07,0.99892,0.99894,0.99892,0.99893,11.2,False
'2018-11-28T00:21:00',0.99864,0.99865,0.99864,0.99865,7.82,0.99893,0.99894,0.99893,0.99893,9.88,False
'2018-11-28T00:22:00',0.99865,0.99866,0.99865,0.99866,7.05,0.99893,0.99893,0.99886,0.99886,9.23,True
'2018-11-28T00:23:00',0.99864,0.99871,0.99864,0.99868,12.55,0.99886,0.99887,0.99886,0.99887,13.09,False
'2018-11-28T00:24:00',0.99868,0.99868,0.99862,0.99862,4.37,0.99887,0.99887,0.99884,0.99885,3.57,False
'2018-11-28T00:25:00',0.99861,0.99862,0.99861,0.99862,3.94,0.99882,0.99885,0.99881,0.99885,4.5,False
'2018-11-28T00:26:00',0.99862,0.99862,0.99854,0.99854,47.01,0.99886,0.99886,0.99877,0.99877,34.0,False
'2018-11-28T00:27:00',0.99855,0.99855,0.9985,0.99851,14.32,0.99877,0.99877,0.99869,0.99869,12.27,False
'2018-11-28T00:28:00',0.9985,0.99854,0.99845,0.99849,26.09,0.99869,0.99873,0.99865,0.99873,23.29,False
'2018-11-28T00:29:00',0.99852,0.99852,0.99843,0.99843,26.39,0.9987,0.99871,0.99867,0.99867,16.73,True
'2018-11-28T00:30:00',0.99844,0.99844,0.99844,0.99844,1.69,0.99867,0.99867,0.99867,0.99867,1.19,False
'2018-11-28T00:31:00',0.99841,0.99842,0.99832,0.99832,175.81,0.99867,0.99867,0.99851,0.99856,121.29,True
'2018-11-28T00:32:00',0.99837,0.99839,0.99832,0.99836,63.47,0.99856,0.99858,0.99855,0.99855,39.96,False
'2018-11-28T00:33:00',0.99834,0.99836,0.99832,0.99836,37.58,0.99854,0.99858,0.99853,0.99853,20.3,True
'2018-11-28T00:34:00',0.99837,0.99838,0.99836,0.99837,13.93,0.99853,0.99855,0.99853,0.99855,10.24,True
'2018-11-28T00:35:00',0.99838,0.99845,0.99836,0.99845,17.01,0.99856,0.99862,0.99852,0.99861,15.18,True
'2018-11-28T00:36:00',0.99847,0.99847,0.99847,0.99847,3.44,0.99862,0.99864,0.99862,0.99864,5.32,False
'2018-11-28T00:37:00',0.99847,0.99847,0.99847,0.99847,3.37,0.99864,0.99864,0.99864,0.99864,1.44,False
'2018-11-28T00:38:00',0.99847,0.99847,0.99847,0.99847,0.0,0.99864,0.99864,0.99864,0.99864,0.0,True
'2018-11-28T00:39:00',0.99848,0.99848,0.99848,0.99848,1.25,0.99864,0.99864,0.99864,0.99864,1.19,False
'2018-11-28T00:40:00',0.99848,0.99848,0.99847,0.99848,9.45,0.99864,0.99864,0.99862,0.99864,13.81,False
'2018-11-28T00:41:00',0.99848,0.99848,0.99847,0.99847,2.88,0.99862,0.99863,0.99862,0.99863,4.56,True
'2018-11-28T00:42:00',0.99847,0.9986,0.99847,0.99857,15.45,0.99862,0.99876,0.99862,0.99872,17.51,False
'2018-11-28T00:43:00',0.99858,0.99858,0.99857,0.99857,5.44,0.99872,0.99874,0.9987,0.9987,7.88,False
'2018-11-28T00:44:00',0.99857,0.99857,0.99857,0.99857,3.0,0.99873,0.99873,0.99869,0.99869,4.63,True
'2018-11-28T00:45:00',0.99858,0.99859,0.99857,0.99859,8.32,0.99869,0.99871,0.99869,0.99871,7.76,True
'2018-11-28T00:46:00',0.99858,0.99861,0.99857,0.99861,13.82,0.99871,0.99872,0.99867,0.99868,11.25,False
'2018-11-28T00:47:00',0.99864,0.99865,0.99859,0.99859,11.64,0.99872,0.99875,0.99869,0.99869,10.75,True
'2018-11-28T00:48:00',0.99861,0.99862,0.99861,0.99862,3.57,0.99869,0.99871,0.99869,0.99871,3.99,False
'2018-11-28T00:49:00',0.9986,0.9986,0.99859,0.9986,6.26,0.99871,0.99871,0.9987,0.9987,9.24,False
'2018-11-28T00:50:00',0.99862,0.99862,0.99858,0.99859,13.95,0.9987,0.99871,0.99869,0.99869,15.74,False
'2018-11-28T00:51:00',0.99859,0.99859,0.99859,0.99859,4.82,0.99869,0.99869,0.99869,0.99869,5.42,True
'2018-11-28T00:52:00',0.99857,0.99861,0.99857,0.99861,8.39,0.99869,0.99871,0.99869,0.99871,10.75,False
'2018-11-28T00:53:00',0.99859,0.99859,0.99846,0.99846,9.82,0.99869,0.99869,0.99859,0.99859,11.79,False
'2018-11-28T00:54:00',0.99845,0.99845,0.99843,0.99843,7.32,0.99857,0.99858,0.99855,0.99855,9.12,False
'2018-11-28T00:55:00',0.9984,0.99841,0.99839,0.99841,16.82,0.99854,0.99854,0.99852,0.99853,10.91,False
'2018-11-28T00:56:00',0.99844,0.99846,0.99839,0.9984,40.79,0.99854,0.99857,0.9985,0.99851,55.87,False
'2018-11-28T00:57:00',0.99839,0.99841,0.99839,0.99839,4.07,0.99851,0.99851,0.99851,0.99851,6.57,True
'2018-11-28T00:58:00',0.99839,0.9984,0.99838,0.99839,10.13,0.99851,0.99852,0.99851,0.99852,7.04,True
'2018-11-28T00:59:00',0.99842,0.9985,0.99842,0.9985,13.46,0.99854,0.99861,0.99854,0.99861,15.05,True
'2018-11-28T01:00:00',0.9985,0.99859,0.99848,0.99859,22.92,0.9986,0.99871,0.99859,0.99871,26.43,True
'2018-11-28T01:01:00',0.9986,0.99873,0.99858,0.99873,40.68,0.99871,0.99886,0.9987,0.99885,55.39,False
'2018-11-28T01:02:00',0.99872,0.99875,0.99865,0.99865,23.46,0.99884,0.99888,0.99878,0.99878,24.98,False
'2018-11-28T01:03:00',0.99865,0.99866,0.99855,0.99855,27.27,0.99878,0.99879,0.9987,0.9987,34.48,False
'2018-11-28T01:04:00',0.99856,0.99856,0.99851,0.99851,10.89,0.99869,0.99869,0.99861,0.99861,11.55,True
'2018-11-28T01:05:00',0.99851,0.99852,0.99846,0.99851,38.41,0.9986,0.99862,0.99858,0.99862,24.87,True
'2018-11-28T01:06:00',0.99853,0.99863,0.99852,0.99863,69.13,0.99865,0.99873,0.99863,0.99872,60.66,True
'2018-11-28T01:07:00',0.99863,0.99874,0.99862,0.99874,50.16,0.99872,0.99883,0.99871,0.99883,44.9,False
'2018-11-28T01:08:00',0.99873,0.99873,0.99863,0.99869,37.4,0.99883,0.99883,0.99875,0.99878,31.36,True
'2018-11-28T01:09:00',0.9987,0.99871,0.9987,0.99871,14.21,0.99878,0.99884,0.99878,0.99882,9.69,False
'2018-11-28T01:10:00',0.9987,0.9987,0.9985,0.9985,52.26,0.99882,0.99882,0.9986,0.99863,36.55,False
'2018-11-28T01:11:00',0.9985,0.9985,0.99849,0.9985,17.89,0.99863,0.99864,0.9986,0.99861,15.18,True
'2018-11-28T01:12:00',0.99851,0.99852,0.9985,0.99852,23.53,0.99864,0.99864,0.99862,0.99864,18.17,False
'2018-11-28T01:13:00',0.9985,0.99852,0.9985,0.99852,18.39,0.99862,0.99865,0.99862,0.99864,15.32,False
'2018-11-28T01:14:00',0.99851,0.99851,0.9985,0.9985,6.56,0.99864,0.99865,0.99864,0.99865,6.74,False
'2018-11-28T01:15:00',0.9985,0.99852,0.99849,0.99851,20.25,0.99865,0.99865,0.9986,0.99863,15.31,True
'2018-11-28T01:16:00',0.99853,0.99868,0.99853,0.99865,48.74,0.99865,0.99879,0.99865,0.99879,56.11,True
'2018-11-28T01:17:00',0.99866,0.99873,0.99866,0.99872,20.47,0.99879,0.99884,0.99879,0.99884,29.22,True
'2018-11-28T01:18:00',0.99873,0.99878,0.99871,0.99872,35.12,0.99884,0.99891,0.99883,0.99885,35.81,False
'2018-11-28T01:19:00',0.99872,0.99873,0.99868,0.99868,31.67,0.99885,0.99887,0.99878,0.99878,28.52,True
'2018-11-28T01:20:00',0.99867,0.99878,0.99865,0.99878,41.68,0.99878,0.99886,0.99874,0.99886,35.3,True
'2018-11-28T01:21:00',0.99877,0.9988,0.99877,0.9988,4.82,0.99886,0.99888,0.99886,0.99888,3.0,False
'2018-11-28T01:22:00',0.99878,0.99878,0.99863,0.99863,26.93,0.99886,0.99888,0.99872,0.99872,20.38,True
'2018-11-28T01:23:00',0.99861,0.99871,0.99859,0.9987,27.1,0.99872,0.99882,0.9987,0.9988,21.57,True
'2018-11-28T01:24:00',0.9987,0.99893,0.9987,0.99893,34.18,0.99881,0.99903,0.9988,0.99902,36.56,False
'2018-11-28T01:25:00',0.99889,0.9989,0.99882,0.99883,25.46,0.999,0.99901,0.99893,0.99895,28.91,False
'2018-11-28T01:26:00',0.99881,0.99881,0.99879,0.9988,11.76,0.99893,0.99893,0.99891,0.99892,12.43,False
'2018-11-28T01:27:00',0.99879,0.9988,0.99876,0.99877,26.72,0.99891,0.99891,0.99889,0.9989,18.07,False
'2018-11-28T01:28:00',0.99876,0.99876,0.99872,0.99876,39.98,0.99888,0.99888,0.99884,0.99887,30.68,False
'2018-11-28T01:29:00',0.99876,0.99877,0.99872,0.99872,14.25,0.99887,0.99888,0.99884,0.99884,17.55,True
'2018-11-28T01:30:00',0.99875,0.99884,0.99875,0.99882,44.81,0.99887,0.99897,0.99887,0.99896,35.25,False
'2018-11-28T01:31:00',0.99882,0.99882,0.99876,0.9988,39.8,0.99894,0.99894,0.9989,0.99892,29.67,False
'2018-11-28T01:32:00',0.9988,0.9988,0.9988,0.9988,1.31,0.99892,0.99892,0.99892,0.99892,2.81,True
'2018-11-28T01:33:00',0.99879,0.99897,0.99879,0.99897,45.54,0.99891,0.99908,0.99891,0.99907,43.13,True
'2018-11-28T01:34:00',0.99897,0.99902,0.99889,0.999,44.89,0.99906,0.99914,0.99901,0.99913,39.81,False
'2018-11-28T01:35:00',0.99899,0.99901,0.99899,0.99899,24.35,0.99913,0.99913,0.99911,0.99911,20.96,True
'2018-11-28T01:36:00',0.99899,0.999,0.99899,0.999,16.01,0.99911,0.99912,0.99911,0.99911,11.82,True
'2018-11-28T01:37:00',0.99899,0.99903,0.99899,0.99902,14.44,0.99911,0.99913,0.99911,0.99913,13.08,False
'2018-11-28T01:38:00',0.99902,0.99902,0.99898,0.99898,7.87,0.99913,0.99913,0.99909,0.99909,4.5,False
'2018-11-28T01:39:00',0.99898,0.99898,0.99897,0.99897,22.23,0.99909,0.99909,0.99908,0.99909,16.55,True
'2018-11-28T01:40:00',0.99898,0.99902,0.99898,0.99901,22.67,0.99909,0.99914,0.99909,0.99913,19.99,True
'2018-11-28T01:41:00',0.999,0.99903,0.999,0.99902,14.05,0.99913,0.99913,0.99912,0.99912,7.81,False
'2018-11-28T01:42:00',0.99903,0.99903,0.999,0.999,9.44,0.99912,0.99913,0.99911,0.99911,7.13,True
'2018-11-28T01:43:00',0.99902,0.99903,0.99902,0.99902,9.8,0.99911,0.99913,0.99911,0.99913,7.57,True
'2018-11-28T01:44:00',0.99902,0.99911,0.99902,0.9991,32.22,0.99914,0.99922,0.99914,0.99921,22.88,False
'2018-11-28T01:45:00',0.99909,0.99909,0.999,0.999,18.38,0.99921,0.99921,0.99912,0.99912,19.18,False
'2018-11-28T01:46:00',0.999,0.999,0.999,0.999,6.87,0.99912,0.99912,0.99912,0.99912,5.82,True
'2018-11-28T01:47:00',0.999,0.99909,0.999,0.99909,45.62,0.99912,0.9992,0.99912,0.9992,32.53,True
'2018-11-28T01:48:00',0.99909,0.99909,0.99909,0.99909,3.62,0.9992,0.99921,0.9992,0.99921,2.25,True
'2018-11-28T01:49:00',0.99909,0.99912,0.99909,0.99912,14.86,0.99921,0.99922,0.99921,0.99922,11.95,False
'2018-11-28T01:50:00',0.9991,0.9991,0.99902,0.99902,17.02,0.99921,0.99921,0.99914,0.99914,16.45,False
'2018-11-28T01:51:00',0.99902,0.99902,0.999,0.999,12.66,0.99914,0.99914,0.99912,0.99912,10.02,True
'2018-11-28T01:52:00',0.99899,0.99906,0.99899,0.99906,25.6,0.99912,0.99918,0.99912,0.99918,17.14,True
'2018-11-28T01:53:00',0.99906,0.99909,0.99905,0.99907,69.02,0.9992,0.99923,0.99917,0.99919,46.06,True
'2018-11-28T01:54:00',0.99909,0.99925,0.99909,0.99925,114.52,0.99921,0.99935,0.99921,0.99934,87.5,False
'2018-11-28T01:55:00',0.99926,0.99926,0.99898,0.99906,82.44,0.99939,0.99939,0.99909,0.9992,53.25,True
'2018-11-28T01:56:00',0.99906,0.99918,0.99906,0.99916,88.75,0.99919,0.9993,0.99919,0.99929,53.57,False
'2018-11-28T01:57:00',0.99916,0.99917,0.99914,0.99916,35.35,0.99929,0.9993,0.99926,0.99928,24.14,False
'2018-11-28T01:58:00',0.99915,0.99915,0.99908,0.99908,16.73,0.99928,0.99928,0.9992,0.99921,11.45,False
'2018-11-28T01:59:00',0.99907,0.99908,0.99907,0.99907,11.11,0.9992,0.99921,0.99919,0.99919,7.38,True
'2018-11-28T02:00:00',0.99907,0.99916,0.99907,0.99914,39.65,0.99919,0.9993,0.99919,0.99927,25.01,True
'2018-11-28T02:01:00',0.99915,0.99916,0.99913,0.99916,20.76,0.99927,0.99928,0.99925,0.99927,14.38,False
'2018-11-28T02:02:00',0.99915,0.99916,0.99912,0.99915,18.03,0.99927,0.99928,0.99923,0.99928,9.13,True
'2018-11-28T02:03:00',0.99916,0.99924,0.99916,0.99918,33.47,0.99928,0.99937,0.99928,0.9993,29.96,True
'2018-11-28T02:04:00',0.99919,0.99922,0.99919,0.9992,34.35,0.99931,0.99933,0.99929,0.99931,17.32,False
'2018-11-28T02:05:00',0.9992,0.9992,0.99919,0.99919,10.14,0.99931,0.99932,0.9993,0.99931,9.38,True
'2018-11-28T02:06:00',0.9992,0.99924,0.9992,0.9992,51.73,0.99931,0.99936,0.99931,0.99932,21.51,True
'2018-11-28T02:07:00',0.99919,0.99924,0.99917,0.99924,27.63,0.9993,0.99936,0.99928,0.99936,18.07,True
'2018-11-28T02:08:00',0.99925,0.99929,0.99925,0.99929,37.98,0.99938,0.99941,0.99937,0.9994,22.63,False
'2018-11-28T02:09:00',0.9993,0.9993,0.99925,0.99925,34.03,0.99941,0.99942,0.99936,0.99936,21.08,True
'2018-11-28T02:10:00',0.99925,0.9993,0.99925,0.99929,26.34,0.99936,0.99942,0.99936,0.9994,17.07,False
'2018-11-28T02:11:00',0.99929,0.99929,0.99919,0.9992,45.95,0.99941,0.99942,0.99932,0.99932,26.64,False
'2018-11-28T02:12:00',0.9992,0.99923,0.99918,0.99918,19.09,0.99932,0.99934,0.99929,0.99929,10.73,True
'2018-11-28T02:13:00',0.99917,0.99924,0.99917,0.99921,44.84,0.99928,0.99934,0.99928,0.99933,22.89,False
'2018-11-28T02:14:00',0.99922,0.99924,0.99919,0.9992,15.37,0.99934,0.99935,0.99932,0.99933,12.33,False
'2018-11-28T02:15:00',0.99921,0.99925,0.99919,0.99919,60.14,0.99934,0.99937,0.99931,0.99932,40.99,True
'2018-11-28T02:16:00',0.9992,0.99932,0.9992,0.99932,41.13,0.99932,0.99944,0.99932,0.99943,29.15,False
'2018-11-28T02:17:00',0.99932,0.99932,0.99922,0.99922,31.07,0.99943,0.99943,0.99933,0.99933,27.89,True
'2018-11-28T02:18:00',0.99923,0.99927,0.99921,0.99923,20.39,0.99934,0.99937,0.99933,0.99933,15.94,True
'2018-11-28T02:19:00',0.99923,0.99931,0.99923,0.99928,16.75,0.99933,0.99941,0.99933,0.9994,21.82,False
'2018-11-28T02:20:00',0.99928,0.99928,0.99922,0.99923,23.0,0.9994,0.9994,0.99932,0.99936,21.4,False
'2018-11-28T02:21:00',0.99924,0.99929,0.99918,0.99922,50.71,0.99936,0.99941,0.9993,0.99933,48.7,False
'2018-11-28T02:22:00',0.99922,0.99922,0.9992,0.99922,17.0,0.99931,0.99932,0.9993,0.99932,44.84,False
'2018-11-28T02:23:00',0.9992,0.99922,0.99916,0.99918,13.85,0.99932,0.99932,0.99926,0.99927,19.47,True
'2018-11-28T02:24:00',0.99918,0.99922,0.99918,0.99919,20.33,0.9993,0.99933,0.9993,0.99931,25.13,False
'2018-11-28T02:25:00',0.99921,0.99922,0.99917,0.99917,14.77,0.99931,0.99933,0.99926,0.99926,25.81,True
'2018-11-28T02:26:00',0.99916,0.99918,0.99916,0.99918,4.1,0.99928,0.99929,0.99928,0.99929,6.0,False
'2018-11-28T02:27:00',0.99918,0.99918,0.99915,0.99915,8.21,0.99928,0.9993,0.99927,0.99927,9.69,False
'2018-11-28T02:28:00',0.99919,0.99919,0.99912,0.99915,16.79,0.99927,0.99928,0.99924,0.99926,14.52,True
'2018-11-28T02:29:00',0.99915,0.99916,0.99914,0.99916,14.06,0.99928,0.99928,0.99926,0.99928,10.12,False
'2018-11-28T02:30:00',0.99916,0.99916,0.99916,0.99916,3.82,0.99928,0.99928,0.99928,0.99928,2.44,False
'2018-11-28T02:31:00',0.99917,0.99917,0.99916,0.99916,3.54,0.99928,0.99928,0.99927,0.99928,3.69,True
'2018-11-28T02:32:00',0.99917,0.99918,0.99917,0.99917,12.87,0.99929,0.9993,0.99929,0.99929,13.82,False
'2018-11-28T02:33:00',0.99918,0.99918,0.99917,0.99917,9.22,0.9993,0.9993,0.99929,0.99929,6.69,True
'2018-11-28T02:34:00',0.9992,0.99924,0.99918,0.99918,30.88,0.99932,0.99936,0.99932,0.99932,24.24,False
'2018-11-28T02:35:00',0.99917,0.99917,0.99914,0.99916,36.33,0.99929,0.99931,0.99926,0.99929,35.22,False
'2018-11-28T02:36:00',0.99916,0.99916,0.99914,0.99916,12.39,0.99929,0.99929,0.99924,0.99924,6.94,True
'2018-11-28T02:37:00',0.99915,0.99916,0.99915,0.99916,11.24,0.99924,0.99928,0.99924,0.99925,6.25,False
'2018-11-28T02:38:00',0.99915,0.99915,0.99914,0.99915,14.06,0.99925,0.99925,0.99924,0.99925,5.0,False
'2018-11-28T02:39:00',0.99915,0.99915,0.99909,0.99909,28.28,0.99924,0.99924,0.9992,0.9992,13.82,True
'2018-11-28T02:40:00',0.99914,0.99919,0.99914,0.99915,14.13,0.99923,0.99926,0.99923,0.99926,9.75,True
'2018-11-28T02:41:00',0.99915,0.99918,0.99915,0.99917,15.1,0.99924,0.99924,0.99924,0.99924,7.0,False
'2018-11-28T02:42:00',0.99917,0.99917,0.99917,0.99917,9.81,0.99924,0.99925,0.99924,0.99924,4.0,False
'2018-11-28T02:43:00',0.99917,0.99918,0.99916,0.99916,27.05,0.99927,0.99927,0.99924,0.99924,10.0,False
'2018-11-28T02:44:00',0.99916,0.99916,0.99915,0.99915,29.72,0.99924,0.99925,0.99924,0.99924,13.0,False
'2018-11-28T02:45:00',0.99915,0.99917,0.99914,0.99915,19.63,0.99924,0.99924,0.99924,0.99924,9.0,True
'2018-11-28T02:46:00',0.99915,0.99915,0.99915,0.99915,2.38,0.99926,0.99926,0.99925,0.99925,2.25,False
'2018-11-28T02:47:00',0.99914,0.99917,0.99913,0.99915,15.06,0.99925,0.99925,0.99923,0.99924,8.12,False
'2018-11-28T02:48:00',0.99915,0.99915,0.99914,0.99915,23.16,0.99924,0.99927,0.99924,0.99924,9.19,False
'2018-11-28T02:49:00',0.99915,0.99915,0.99915,0.99915,0.0,0.99924,0.99924,0.99924,0.99924,0.0,False
'2018-11-28T02:50:00',0.99915,0.99915,0.99914,0.99915,9.26,0.99924,0.99924,0.99924,0.99924,6.5,True
'2018-11-28T02:51:00',0.99916,0.99916,0.99915,0.99916,17.76,0.99924,0.99925,0.99924,0.99924,12.44,True
'2018-11-28T02:52:00',0.99916,0.99917,0.99915,0.99916,25.77,0.99924,0.99927,0.99924,0.99927,17.5,False
'2018-11-28T02:53:00',0.99916,0.99916,0.99912,0.99914,8.74,0.99927,0.99927,0.99921,0.99924,9.26,False
'2018-11-28T02:54:00',0.99912,0.99912,0.99897,0.99897,36.1,0.99924,0.99924,0.99907,0.99907,18.13,False
'2018-11-28T02:55:00',0.99896,0.99897,0.99888,0.99888,32.23,0.99907,0.99908,0.99899,0.99899,16.5,True
'2018-11-28T02:56:00',0.99888,0.9989,0.99888,0.9989,18.04,0.999,0.99901,0.99899,0.99901,12.94,True
'2018-11-28T02:57:00',0.99892,0.99892,0.9989,0.99891,7.38,0.99901,0.99901,0.99901,0.99901,4.0,True
'2018-11-28T02:58:00',0.99892,0.99895,0.99891,0.99895,27.01,0.99901,0.99906,0.99901,0.99906,21.26,True
'2018-11-28T02:59:00',0.99895,0.99902,0.99895,0.99901,31.14,0.99906,0.99912,0.99906,0.99912,24.95,False
'2018-11-28T03:00:00',0.99902,0.99902,0.9989,0.99893,64.5,0.99912,0.99912,0.99901,0.99904,62.65,True
'2018-11-28T03:01:00',0.99894,0.99898,0.99894,0.99896,24.6,0.99906,0.99909,0.99905,0.99907,28.4,False
'2018-11-28T03:02:00',0.99896,0.99896,0.99894,0.99895,15.96,0.99905,0.99907,0.99905,0.99907,11.88,False
'2018-11-28T03:03:00',0.99894,0.99894,0.99894,0.99894,4.24,0.99906,0.99906,0.99906,0.99906,1.0,True
'2018-11-28T03:04:00',0.99895,0.99895,0.99895,0.99895,3.44,0.99907,0.99907,0.99905,0.99905,2.25,False
'2018-11-28T03:05:00',0.99896,0.99896,0.99893,0.99894,30.1,0.99907,0.99907,0.99903,0.99903,19.83,True
'2018-11-28T03:06:00',0.99894,0.99896,0.99893,0.99894,34.17,0.99905,0.99907,0.99903,0.99905,19.38,True
'2018-11-28T03:07:00',0.99894,0.99895,0.99894,0.99895,5.73,0.99905,0.99906,0.99905,0.99906,3.0,False
'2018-11-28T03:08:00',0.99895,0.99896,0.99894,0.99894,12.54,0.99907,0.99907,0.99905,0.99905,9.13,False
'2018-11-28T03:09:00',0.99894,0.99894,0.99893,0.99893,11.36,0.99905,0.99905,0.99903,0.99903,4.69,True
'2018-11-28T03:10:00',0.99893,0.99893,0.99893,0.99893,3.94,0.99905,0.99905,0.99905,0.99905,2.44,True
'2018-11-28T03:11:00',0.99893,0.99896,0.99892,0.99896,10.26,0.99904,0.99904,0.99899,0.99904,6.88,False
'2018-11-28T03:12:00',0.99894,0.99898,0.99892,0.99892,21.19,0.99904,0.99907,0.99904,0.99904,12.75,False
'2018-11-28T03:13:00',0.99891,0.99893,0.9989,0.99891,43.19,0.99903,0.99904,0.99902,0.99902,22.25,True
'2018-11-28T03:14:00',0.99891,0.99898,0.99891,0.99897,29.87,0.99902,0.99911,0.99902,0.99911,20.88,False
'2018-11-28T03:15:00',0.99899,0.99901,0.99894,0.99896,29.98,0.99911,0.99914,0.99905,0.99906,29.6,False
'2018-11-28T03:16:00',0.99894,0.99899,0.99894,0.99894,24.9,0.99906,0.9991,0.99904,0.99906,19.76,False
'2018-11-28T03:17:00',0.99896,0.99896,0.99893,0.99895,11.83,0.99905,0.99905,0.99904,0.99904,8.94,True
'2018-11-28T03:18:00',0.99895,0.99895,0.99895,0.99895,1.19,0.99905,0.99905,0.99905,0.99905,1.25,True
'2018-11-28T03:19:00',0.99894,0.99901,0.99894,0.99901,25.83,0.99906,0.99913,0.99905,0.99913,22.59,False
'2018-11-28T03:20:00',0.99901,0.99901,0.99896,0.99896,14.34,0.99913,0.99913,0.99908,0.99908,10.69,True
'2018-11-28T03:21:00',0.99896,0.99897,0.99896,0.99897,2.88,0.99906,0.99908,0.99906,0.99908,2.5,False
'2018-11-28T03:22:00',0.99896,0.99897,0.9989,0.99896,36.37,0.99908,0.9991,0.99902,0.99908,26.86,True
'2018-11-28T03:23:00',0.99897,0.99898,0.99893,0.99897,53.38,0.99908,0.9991,0.99905,0.99909,37.95,True
'2018-11-28T03:24:00',0.99898,0.99913,0.99898,0.9991,49.49,0.9991,0.99924,0.9991,0.99924,73.7,False
'2018-11-28T03:25:00',0.9991,0.99913,0.99904,0.99904,41.37,0.99924,0.99924,0.99916,0.99916,33.77,False
'2018-11-28T03:26:00',0.99907,0.99909,0.999,0.99902,56.29,0.99916,0.99919,0.9991,0.99913,42.37,True
'2018-11-28T03:27:00',0.99903,0.99912,0.99903,0.99912,27.46,0.99914,0.99922,0.99914,0.99922,21.04,False
'2018-11-28T03:28:00',0.9991,0.99912,0.9991,0.99912,17.94,0.99922,0.99923,0.99921,0.99922,9.69,False
'2018-11-28T03:29:00',0.99913,0.99913,0.99909,0.9991,26.28,0.99922,0.99924,0.99921,0.99923,21.7,True
'2018-11-28T03:30:00',0.99912,0.99913,0.9991,0.99911,30.69,0.99923,0.99923,0.99919,0.99922,22.87,True
'2018-11-28T03:31:00',0.99914,0.99918,0.99912,0.99917,24.62,0.99926,0.99931,0.99926,0.99931,30.03,True
'2018-11-28T03:32:00',0.99917,0.9992,0.99917,0.9992,23.78,0.9993,0.99934,0.9993,0.99933,17.44,True
'2018-11-28T03:33:00',0.9992,0.99921,0.9992,0.99921,2.5,0.99933,0.99933,0.99933,0.99933,2.0,True
'2018-11-28T03:34:00',0.9992,0.99923,0.9992,0.99922,23.01,0.99933,0.99936,0.99933,0.99934,19.2,False
'2018-11-28T03:35:00',0.9992,0.9992,0.99917,0.9992,33.93,0.99933,0.99933,0.9993,0.9993,19.38,True
'2018-11-28T03:36:00',0.9992,0.9992,0.99919,0.9992,13.06,0.99931,0.99932,0.9993,0.99931,9.44,True
'2018-11-28T03:37:00',0.99921,0.99921,0.99919,0.9992,21.86,0.99931,0.99934,0.99931,0.99934,40.9,True
'2018-11-28T03:38:00',0.9992,0.99925,0.9992,0.99922,43.5,0.99934,0.99938,0.99932,0.99935,38.66,True
'2018-11-28T03:39:00',0.99922,0.99926,0.99922,0.99926,29.05,0.99934,0.99938,0.99934,0.99938,14.5,False
'2018-11-28T03:40:00',0.99925,0.99927,0.99922,0.99922,32.26,0.99937,0.9994,0.99935,0.99935,26.85,False
'2018-11-28T03:41:00',0.99921,0.99923,0.99916,0.99916,19.38,0.99933,0.99935,0.99928,0.99928,12.7,True
'2018-11-28T03:42:00',0.99916,0.99924,0.99914,0.99924,31.3,0.99928,0.99936,0.99926,0.99936,27.42,False
'2018-11-28T03:43:00',0.99923,0.99925,0.99923,0.99924,10.74,0.99936,0.99936,0.99936,0.99936,9.07,False
'2018-11-28T03:44:00',0.99924,0.99924,0.99924,0.99924,3.81,0.99936,0.99936,0.99936,0.99936,3.88,True
'2018-11-28T03:45:00',0.99925,0.99927,0.99922,0.99926,31.57,0.99937,0.99939,0.99935,0.99938,23.89,False
'2018-11-28T03:46:00',0.99922,0.99922,0.99916,0.99918,22.18,0.99936,0.99936,0.99928,0.9993,18.75,False
'2018-11-28T03:47:00',0.99918,0.9992,0.99915,0.99916,24.43,0.9993,0.9993,0.99927,0.99927,13.07,True
'2018-11-28T03:48:00',0.99917,0.99918,0.99917,0.99918,5.75,0.99929,0.99932,0.99929,0.99932,4.56,False
'2018-11-28T03:49:00',0.9992,0.9992,0.99917,0.99918,19.75,0.99932,0.99933,0.9993,0.9993,8.12,False
'2018-11-28T03:50:00',0.99917,0.99918,0.99915,0.99918,12.7,0.9993,0.9993,0.99928,0.9993,5.88,True
'2018-11-28T03:51:00',0.99919,0.99922,0.99919,0.99921,21.13,0.99932,0.99935,0.99932,0.99933,13.57,False
'2018-11-28T03:52:00',0.99921,0.99922,0.99915,0.99916,45.34,0.99933,0.99933,0.99928,0.99928,24.89,False
'2018-11-28T03:53:00',0.99915,0.99918,0.99914,0.99916,35.07,0.99929,0.99929,0.99926,0.99927,21.25,True
'2018-11-28T03:54:00',0.99915,0.99918,0.99912,0.99918,34.51,0.99927,0.99933,0.99923,0.9993,20.62,True
'2018-11-28T03:55:00',0.99919,0.99925,0.99918,0.99923,27.15,0.99932,0.99937,0.9993,0.99936,21.38,True
'2018-11-28T03:56:00',0.99927,0.9993,0.99926,0.99929,21.34,0.99939,0.99942,0.99939,0.99941,22.16,False
'2018-11-28T03:57:00',0.99929,0.99929,0.99919,0.99919,24.55,0.99941,0.99942,0.99932,0.99932,22.57,False
'2018-11-28T03:58:00',0.99918,0.99919,0.99915,0.99917,35.56,0.99931,0.99932,0.99927,0.99928,31.84,True
'2018-11-28T03:59:00',0.99916,0.99919,0.99915,0.99919,61.16,0.99928,0.99931,0.99927,0.99929,39.13,False
'2018-11-28T04:00:00',0.9992,0.99922,0.99918,0.99918,43.55,0.99929,0.99933,0.99929,0.9993,26.45,False
'2018-11-28T04:01:00',0.99918,0.99919,0.99915,0.99915,34.41,0.99931,0.99931,0.99926,0.99927,20.26,True
'2018-11-28T04:02:00',0.99917,0.99917,0.99916,0.99916,28.75,0.99927,0.99928,0.99927,0.99928,13.44,True
'2018-11-28T04:03:00',0.99915,0.9992,0.99915,0.99918,21.97,0.99928,0.99931,0.99927,0.99931,11.94,False
'2018-11-28T04:04:00',0.99918,0.99919,0.99918,0.99918,41.92,0.99929,0.9993,0.99929,0.9993,11.5,False
'2018-11-28T04:05:00',0.99918,0.99918,0.99916,0.99916,12.76,0.9993,0.9993,0.99928,0.99928,7.13,False
'2018-11-28T04:06:00',0.99915,0.99915,0.99905,0.99905,23.26,0.99927,0.99927,0.99916,0.99917,11.81,False
'2018-11-28T04:07:00',0.99906,0.99906,0.99905,0.99905,19.75,0.99917,0.99917,0.99916,0.99916,8.5,True
'2018-11-28T04:08:00',0.99905,0.99908,0.99905,0.99906,17.31,0.99916,0.99917,0.99916,0.99917,9.0,False
'2018-11-28T04:09:00',0.99905,0.99908,0.99905,0.99905,31.18,0.99916,0.99918,0.99916,0.99916,16.13,True
'2018-11-28T04:10:00',0.99906,0.99918,0.99905,0.99918,37.71,0.99917,0.9993,0.99916,0.9993,19.25,True
'2018-11-28T04:11:00',0.99918,0.99922,0.99918,0.99921,12.31,0.99931,0.99933,0.99931,0.99932,7.87,False
'2018-11-28T04:12:00',0.99921,0.99921,0.99919,0.9992,7.62,0.99931,0.99934,0.99931,0.99931,7.39,False
'2018-11-28T04:13:00',0.9992,0.9992,0.99918,0.99918,8.25,0.99932,0.99932,0.9993,0.9993,4.75,True
'2018-11-28T04:14:00',0.99918,0.99918,0.99918,0.99918,12.19,0.99931,0.99931,0.99931,0.99931,4.19,False
'2018-11-28T04:15:00',0.99918,0.99919,0.99916,0.99917,14.61,0.99931,0.99931,0.99929,0.99929,8.38,True
'2018-11-28T04:16:00',0.99917,0.99917,0.99915,0.99917,16.17,0.99929,0.9993,0.99928,0.9993,16.16,False
'2018-11-28T04:17:00',0.99917,0.99918,0.99917,0.99917,9.5,0.99932,0.99932,0.99928,0.99928,9.82,True
'2018-11-28T04:18:00',0.99917,0.99926,0.99917,0.99925,34.77,0.99929,0.99938,0.99929,0.99935,27.27,True
'2018-11-28T04:19:00',0.99926,0.99926,0.99924,0.99925,11.21,0.99935,0.99937,0.99934,0.99937,13.48,False
'2018-11-28T04:20:00',0.99925,0.99925,0.99918,0.99918,35.03,0.99936,0.99937,0.99931,0.99931,31.16,False
'2018-11-28T04:21:00',0.99918,0.99921,0.99917,0.99917,22.31,0.99931,0.99933,0.99931,0.99931,17.77,False
'2018-11-28T04:22:00',0.99919,0.9992,0.99915,0.99915,27.55,0.99931,0.99933,0.99929,0.9993,19.0,True
'2018-11-28T04:23:00',0.99916,0.99917,0.99916,0.99916,27.06,0.9993,0.9993,0.99929,0.99929,15.07,True
'2018-11-28T04:24:00',0.99918,0.99919,0.99916,0.99918,8.6,0.99931,0.99931,0.99929,0.99931,6.69,False
'2018-11-28T04:25:00',0.99917,0.99917,0.99915,0.99915,26.58,0.9993,0.9993,0.99927,0.99927,10.26,False
'2018-11-28T04:26:00',0.99915,0.99915,0.99913,0.99915,21.92,0.99927,0.99928,0.99926,0.99927,17.06,True
'2018-11-28T04:27:00',0.99915,0.99915,0.99915,0.99915,2.36,0.99928,0.99928,0.99928,0.99928,1.0,True
'2018-11-28T04:28:00',0.99916,0.99916,0.99916,0.99916,8.73,0.99929,0.99929,0.99929,0.99929,2.19,False
'2018-11-28T04:29:00',0.99915,0.99915,0.99912,0.99915,43.38,0.99928,0.99928,0.99925,0.99927,54.87,True
'2018-11-28T04:30:00',0.99915,0.99915,0.99914,0.99915,21.15,0.99927,0.99928,0.99926,0.99928,17.68,False
'2018-11-28T04:31:00',0.99915,0.99916,0.99915,0.99915,37.86,0.99926,0.99928,0.99926,0.99927,36.23,False
'2018-11-28T04:32:00',0.99915,0.99915,0.99915,0.99915,28.17,0.99925,0.99927,0.99925,0.99927,28.71,True
'2018-11-28T04:33:00',0.99915,0.99925,0.99915,0.99924,18.99,0.99927,0.99937,0.99927,0.99934,29.3,False
'2018-11-28T04:34:00',0.99923,0.99925,0.99917,0.9992,38.35,0.99933,0.99937,0.99928,0.99931,27.31,False
'2018-11-28T04:35:00',0.9992,0.9992,0.99915,0.99917,29.14,0.99931,0.99931,0.99927,0.99928,23.39,True
'2018-11-28T04:36:00',0.99918,0.9992,0.99915,0.99918,28.96,0.99929,0.9993,0.99927,0.99929,15.13,True
'2018-11-28T04:37:00',0.99917,0.99925,0.99917,0.99921,29.87,0.99928,0.99936,0.99928,0.99933,19.12,False
'2018-11-28T04:38:00',0.99919,0.99919,0.99917,0.99917,20.67,0.99932,0.99932,0.99929,0.99929,8.88,True
'2018-11-28T04:39:00',0.99917,0.9992,0.99916,0.99919,42.76,0.99929,0.99932,0.99929,0.99931,23.09,True
'2018-11-28T04:40:00',0.99919,0.99925,0.99919,0.99924,31.75,0.99932,0.99934,0.99931,0.99933,31.58,False
'2018-11-28T04:41:00',0.99924,0.99925,0.99917,0.99917,22.76,0.99933,0.99937,0.99929,0.99929,25.69,False
'2018-11-28T04:42:00',0.99917,0.9992,0.99917,0.99917,16.55,0.99929,0.9993,0.99929,0.99929,9.57,False
'2018-11-28T04:43:00',0.99918,0.99919,0.99915,0.99915,47.97,0.99929,0.99931,0.99927,0.99927,26.51,True
'2018-11-28T04:44:00',0.99915,0.99921,0.99915,0.99919,42.45,0.99927,0.99933,0.99927,0.99932,37.42,True
'2018-11-28T04:45:00',0.99922,0.99927,0.99921,0.99921,12.63,0.99932,0.99935,0.99932,0.99933,15.99,True
'2018-11-28T04:46:00',0.99918,0.99925,0.99918,0.99922,13.22,0.99933,0.99936,0.99933,0.99934,10.73,True
'2018-11-28T04:47:00',0.99921,0.99924,0.99921,0.99923,9.55,0.99933,0.99935,0.99933,0.99934,9.0,False
'2018-11-28T04:48:00',0.99923,0.99925,0.99922,0.99922,11.38,0.99935,0.99937,0.99933,0.99933,11.63,False
'2018-11-28T04:49:00',0.99922,0.99922,0.99919,0.99919,9.82,0.99932,0.99935,0.99932,0.99932,9.26,True
'2018-11-28T04:50:00',0.9992,0.99926,0.9992,0.99926,36.3,0.99932,0.99939,0.99932,0.99939,22.13,True
'2018-11-28T04:51:00',0.99926,0.9993,0.99926,0.9993,19.45,0.99939,0.99943,0.99939,0.99943,15.88,False
'2018-11-28T04:52:00',0.9993,0.99931,0.99927,0.99927,21.78,0.99943,0.99943,0.9994,0.9994,16.58,False
'2018-11-28T04:53:00',0.99927,0.99928,0.99926,0.99926,17.06,0.9994,0.99941,0.99939,0.99939,7.01,False
'2018-11-28T04:54:00',0.99925,0.99925,0.99919,0.99922,40.97,0.99938,0.9994,0.99931,0.99934,29.67,False
'2018-11-28T04:55:00',0.99922,0.99924,0.99918,0.99919,27.33,0.99932,0.99935,0.99929,0.9993,30.65,True
'2018-11-28T04:56:00',0.99919,0.99922,0.99915,0.99922,64.81,0.99931,0.99934,0.99927,0.99934,85.31,True
'2018-11-28T04:57:00',0.99923,0.9993,0.99923,0.99929,43.84,0.99934,0.99943,0.99934,0.99942,47.81,False
'2018-11-28T04:58:00',0.99928,0.99928,0.99924,0.99926,14.34,0.99942,0.99942,0.99939,0.9994,15.6,True
'2018-11-28T04:59:00',0.99925,0.9993,0.99925,0.99929,29.71,0.9994,0.99943,0.9994,0.99942,30.62,False
'2018-11-28T05:00:00',0.99929,0.99929,0.99919,0.99927,26.56,0.99942,0.99942,0.9993,0.99939,19.81,True
'2018-11-28T05:01:00',0.99928,0.99938,0.99928,0.99937,25.11,0.9994,0.99949,0.9994,0.99948,19.51,False
'2018-11-28T05:02:00',0.99937,0.99937,0.99932,0.99935,55.51,0.99948,0.99949,0.99945,0.99947,62.71,True
'2018-11-28T05:03:00',0.99935,0.99936,0.99934,0.99935,9.86,0.99948,0.99949,0.99948,0.99949,12.99,False
'2018-11-28T05:04:00',0.99935,0.99935,0.99929,0.99931,16.76,0.99949,0.99949,0.99942,0.99944,35.99,False
'2018-11-28T05:05:00',0.99931,0.99931,0.9993,0.99931,14.14,0.99944,0.99944,0.99942,0.99943,34.07,True
'2018-11-28T05:06:00',0.99931,0.99932,0.99929,0.99931,23.33,0.99943,0.99944,0.9994,0.99944,31.43,True
'2018-11-28T05:07:00',0.99931,0.99933,0.99931,0.99933,11.2,0.99944,0.99947,0.99944,0.99947,15.82,False
'2018-11-28T05:08:00',0.99932,0.99932,0.99931,0.99931,4.88,0.99944,0.99944,0.99944,0.99944,2.69,True
'2018-11-28T05:09:00',0.99932,0.99932,0.99932,0.99932,1.19,0.99944,0.99944,0.99944,0.99944,1.69,False
'2018-11-28T05:10:00',0.99932,0.99933,0.99932,0.99932,16.02,0.99947,0.99947,0.99944,0.99944,11.5,False
'2018-11-28T05:11:00',0.99932,0.99932,0.99931,0.99931,22.79,0.99944,0.99947,0.99943,0.99943,17.15,False
'2018-11-28T05:12:00',0.99931,0.99931,0.9993,0.9993,5.43,0.99943,0.99943,0.99941,0.99942,4.75,True
'2018-11-28T05:13:00',0.9993,0.99932,0.9993,0.99932,13.16,0.99941,0.99944,0.99941,0.99943,12.26,False
'2018-11-28T05:14:00',0.99931,0.99931,0.99931,0.99931,2.5,0.99943,0.99943,0.99943,0.99943,2.81,False
'2018-11-28T05:15:00',0.99929,0.99932,0.99929,0.9993,12.79,0.99943,0.99943,0.99941,0.99941,11.94,False
'2018-11-28T05:16:00',0.9993,0.99932,0.99929,0.99929,19.98,0.99941,0.99942,0.9994,0.9994,14.38,True
'2018-11-28T05:17:00',0.9993,0.9993,0.9993,0.9993,7.5,0.99941,0.99942,0.99941,0.99942,4.43,True
'2018-11-28T05:18:00',0.99932,0.99932,0.99932,0.99932,1.31,0.99944,0.99944,0.99944,0.99944,3.19,False
'2018-11-28T05:19:00',0.99929,0.99932,0.99929,0.99932,7.47,0.99944,0.99944,0.99943,0.99944,5.81,True
'2018-11-28T05:20:00',0.99935,0.99938,0.99935,0.99937,11.62,0.99946,0.9995,0.99946,0.99949,7.7,False
'2018-11-28T05:21:00',0.99937,0.99938,0.99933,0.99934,44.8,0.99949,0.9995,0.99945,0.99948,26.06,False
'2018-11-28T05:22:00',0.99934,0.99937,0.99932,0.99934,26.93,0.99948,0.99949,0.99944,0.99946,19.5,False
'2018-11-28T05:23:00',0.99934,0.99934,0.99928,0.99928,24.11,0.99945,0.99946,0.99942,0.99943,18.9,False
'2018-11-28T05:24:00',0.99928,0.99929,0.99928,0.99929,29.66,0.9994,0.9994,0.99939,0.99939,17.44,True
'2018-11-28T05:25:00',0.99929,0.99929,0.99928,0.99928,6.78,0.99939,0.99943,0.99939,0.99943,5.41,True
'2018-11-28T05:26:00',0.99928,0.99935,0.99928,0.99935,22.48,0.9994,0.99946,0.99939,0.99946,14.5,False
'2018-11-28T05:27:00',0.99934,0.99934,0.99931,0.99933,29.52,0.99947,0.99947,0.99943,0.99944,30.71,True
'2018-11-28T05:28:00',0.99932,0.99935,0.99932,0.99934,4.79,0.99944,0.99946,0.99944,0.99946,4.34,False
'2018-11-28T05:29:00',0.99932,0.99932,0.99929,0.99929,8.82,0.99946,0.99946,0.99942,0.99942,8.33,True
'2018-11-28T05:30:00',0.9993,0.99932,0.9993,0.99932,4.56,0.99942,0.99945,0.99942,0.99945,3.56,True
'2018-11-28T05:31:00',0.99935,0.99936,0.99932,0.99933,16.81,0.99945,0.99948,0.99944,0.99944,13.75,True
'2018-11-28T05:32:00',0.99933,0.99933,0.99933,0.99933,1.31,0.99945,0.99945,0.99945,0.99945,1.31,False
'2018-11-28T05:33:00',0.99932,0.99932,0.99932,0.99932,3.04,0.99945,0.99945,0.99945,0.99945,1.31,True
'2018-11-28T05:34:00',0.99933,0.99933,0.99933,0.99933,4.56,0.99946,0.99946,0.99945,0.99945,8.32,True
'2018-11-28T05:35:00',0.99932,0.99933,0.99932,0.99933,3.37,0.99946,0.99946,0.99946,0.99946,6.82,False
'2018-11-28T05:36:00',0.99933,0.99933,0.99933,0.99933,0.0,0.99946,0.99946,0.99946,0.99946,0.0,False
'2018-11-28T05:37:00',0.99932,0.99933,0.99929,0.99931,16.58,0.99946,0.99946,0.99944,0.99944,25.08,True
'2018-11-28T05:38:00',0.99932,0.99932,0.99932,0.99932,2.38,0.99945,0.99945,0.99945,0.99945,4.12,True
'2018-11-28T05:39:00',0.99932,0.99937,0.99932,0.99937,15.89,0.99945,0.99949,0.99945,0.99949,17.84,False
'2018-11-28T05:40:00',0.99935,0.99937,0.99935,0.99937,5.88,0.99948,0.99949,0.99948,0.99949,16.99,True
'2018-11-28T05:41:00',0.99935,0.99938,0.99934,0.99938,12.88,0.99948,0.9995,0.99947,0.9995,11.66,False
'2018-11-28T05:42:00',0.99937,0.99937,0.99935,0.99935,15.05,0.9995,0.99951,0.9995,0.99951,16.42,True
'2018-11-28T05:43:00',0.99936,0.99936,0.99935,0.99936,8.42,0.99951,0.99951,0.9995,0.9995,9.81,True
'2018-11-28T05:44:00',0.99936,0.99938,0.99936,0.99938,11.84,0.99951,0.99951,0.9995,0.9995,8.42,False
'2018-11-28T05:45:00',0.99938,0.99938,0.99938,0.99938,2.5,0.9995,0.9995,0.9995,0.9995,2.5,False
'2018-11-28T05:46:00',0.99938,0.99938,0.99936,0.99937,27.51,0.99952,0.99952,0.99951,0.99951,40.57,True
'2018-11-28T05:47:00',0.99942,0.99942,0.9994,0.9994,2.31,0.99953,0.99953,0.99952,0.99952,6.07,True
'2018-11-28T05:48:00',0.99939,0.99941,0.99939,0.99941,3.0,0.99953,0.99953,0.99953,0.99953,4.37,False
'2018-11-28T05:49:00',0.99938,0.99938,0.99938,0.99938,3.56,0.99953,0.99953,0.99953,0.99953,1.69,False
'2018-11-28T05:50:00',0.99939,0.9994,0.99936,0.99936,13.3,0.99953,0.99953,0.99948,0.99948,10.99,True
'2018-11-28T05:51:00',0.99936,0.9994,0.99936,0.9994,10.12,0.99948,0.99952,0.99948,0.99952,5.63,True
'2018-11-28T05:52:00',0.99942,0.99942,0.99941,0.99942,3.25,0.99952,0.99952,0.99952,0.99952,3.57,False
'2018-11-28T05:53:00',0.99941,0.99944,0.9994,0.9994,15.09,0.99953,0.99956,0.99952,0.99952,11.45,False
'2018-11-28T05:54:00',0.9994,0.9994,0.99935,0.99935,20.86,0.99952,0.99953,0.9995,0.9995,23.12,True
'2018-11-28T05:55:00',0.99935,0.99936,0.99935,0.99936,17.05,0.9995,0.9995,0.99947,0.99948,11.12,True
'2018-11-28T05:56:00',0.99936,0.99936,0.99936,0.99936,4.93,0.99949,0.99949,0.99948,0.99949,3.5,True
'2018-11-28T05:57:00',0.99939,0.99942,0.99938,0.99942,13.12,0.99949,0.99954,0.99949,0.99954,11.58,False
'2018-11-28T05:58:00',0.99942,0.99942,0.99939,0.99939,9.86,0.99954,0.99954,0.99951,0.99951,12.64,False
'2018-11-28T05:59:00',0.99939,0.99947,0.99936,0.99939,51.2,0.99951,0.99957,0.99946,0.99949,51.11,False
'2018-11-28T06:00:00',0.99939,0.9994,0.99936,0.99936,26.62,0.99949,0.99951,0.99948,0.99948,16.51,True
'2018-11-28T06:01:00',0.99936,0.99938,0.99936,0.99937,17.38,0.99949,0.9995,0.99949,0.9995,10.12,True
'2018-11-28T06:02:00',0.99937,0.99937,0.99937,0.99937,3.41,0.99952,0.99952,0.99952,0.99952,4.76,False
'2018-11-28T06:03:00',0.99939,0.99939,0.99937,0.99937,5.12,0.99952,0.99952,0.9995,0.9995,3.79,True
'2018-11-28T06:04:00',0.99937,0.99938,0.99937,0.99938,6.36,0.9995,0.99951,0.9995,0.99951,8.94,True
'2018-11-28T06:05:00',0.99937,0.99938,0.99937,0.99938,6.28,0.99952,0.99952,0.99952,0.99952,6.57,True
'2018-11-28T06:06:00',0.99939,0.99939,0.99939,0.99939,4.49,0.99952,0.99952,0.99952,0.99952,5.43,False
'2018-11-28T06:07:00',0.99939,0.99939,0.99935,0.99938,31.52,0.99952,0.99952,0.99948,0.99949,25.82,False
'2018-11-28T06:08:00',0.99937,0.99937,0.99935,0.99935,78.58,0.9995,0.9995,0.99947,0.99948,52.93,True
'2018-11-28T06:09:00',0.99937,0.99937,0.99936,0.99937,33.21,0.99948,0.99948,0.99947,0.99947,22.65,False
'2018-11-28T06:10:00',0.99937,0.99937,0.99929,0.99929,59.86,0.99947,0.99948,0.9994,0.9994,54.36,True
'2018-11-28T06:11:00',0.99929,0.99929,0.99929,0.99929,14.05,0.9994,0.99941,0.9994,0.99941,7.25,False
'2018-11-28T06:12:00',0.99929,0.9993,0.99926,0.99926,35.79,0.99941,0.99941,0.99938,0.99939,22.6,False
'2018-11-28T06:13:00',0.99926,0.99928,0.99922,0.99922,30.17,0.99939,0.9994,0.99934,0.99934,29.98,False
'2018-11-28T06:14:00',0.99923,0.99923,0.9992,0.9992,19.91,0.99934,0.99934,0.99933,0.99933,17.46,True
'2018-11-28T06:15:00',0.99921,0.99925,0.99921,0.99924,35.85,0.99933,0.99937,0.99933,0.99933,34.24,False
'2018-11-28T06:16:00',0.99923,0.99924,0.99922,0.99922,17.75,0.99933,0.99935,0.99933,0.99933,10.76,True
'2018-11-28T06:17:00',0.99922,0.99925,0.99921,0.99925,18.56,0.99934,0.99936,0.99932,0.99936,12.2,True
'2018-11-28T06:18:00',0.99925,0.9993,0.99922,0.99925,52.11,0.99935,0.99939,0.99934,0.99938,41.3,True
'2018-11-28T06:19:00',0.99925,0.99926,0.99919,0.99926,72.22,0.99937,0.99937,0.99931,0.99937,51.98,True
'2018-11-28T06:20:00',0.99926,0.99927,0.99923,0.99927,45.54,0.99937,0.99939,0.99933,0.99939,32.27,False
'2018-11-28T06:21:00',0.99927,0.99928,0.99923,0.99924,30.41,0.99938,0.99939,0.99934,0.99934,23.28,False
'2018-11-28T06:22:00',0.99924,0.99924,0.99922,0.99922,23.8,0.99934,0.99935,0.99933,0.99934,18.52,True
'2018-11-28T06:23:00',0.99923,0.99928,0.99922,0.99923,25.15,0.99934,0.99938,0.99934,0.99935,22.96,False
'2018-11-28T06:24:00',0.99923,0.99923,0.99922,0.99923,4.18,0.99934,0.99934,0.99934,0.99934,4.57,False
'2018-11-28T06:25:00',0.99923,0.99925,0.99921,0.99922,21.69,0.99933,0.99935,0.99931,0.99931,17.45,False
'2018-11-28T06:26:00',0.99919,0.99919,0.99906,0.99906,21.77,0.99929,0.99929,0.99918,0.99918,15.96,True
'2018-11-28T06:27:00',0.99907,0.99908,0.99907,0.99907,15.65,0.99919,0.99919,0.99918,0.99918,15.27,True
'2018-11-28T06:28:00',0.99908,0.99908,0.99907,0.99908,20.66,0.9992,0.99922,0.99917,0.99917,18.77,True
'2018-11-28T06:29:00',0.99907,0.99908,0.99907,0.99908,6.51,0.99917,0.9992,0.99917,0.99919,3.88,True
'2018-11-28T06:30:00',0.99908,0.99911,0.99907,0.9991,14.72,0.99919,0.99922,0.99918,0.99922,12.89,False
'2018-11-28T06:31:00',0.99909,0.9991,0.99908,0.99908,14.94,0.9992,0.99921,0.99919,0.99919,14.21,True
'2018-11-28T06:32:00',0.99907,0.9991,0.99906,0.9991,35.79,0.99919,0.99923,0.99918,0.99923,27.9,False
'2018-11-28T06:33:00',0.99911,0.99915,0.99909,0.99909,30.55,0.99923,0.99929,0.99921,0.99921,28.5,True
'2018-11-28T06:34:00',0.9991,0.9991,0.99909,0.9991,13.42,0.99921,0.99923,0.99921,0.99922,10.06,False
'2018-11-28T06:35:00',0.9991,0.9991,0.99908,0.99908,5.75,0.99921,0.99921,0.99919,0.99919,6.19,False
'2018-11-28T06:36:00',0.99909,0.99909,0.99906,0.99907,6.64,0.99919,0.9992,0.99919,0.9992,5.19,True
'2018-11-28T06:37:00',0.99907,0.99908,0.99907,0.99908,16.48,0.9992,0.99921,0.9992,0.9992,12.19,False
'2018-11-28T06:38:00',0.99908,0.99908,0.99908,0.99908,5.43,0.9992,0.9992,0.9992,0.9992,5.26,True
'2018-11-28T06:39:00',0.99909,0.99909,0.99909,0.99909,2.38,0.9992,0.99921,0.9992,0.99921,2.87,False
'2018-11-28T06:40:00',0.99909,0.99909,0.99909,0.99909,5.95,0.99921,0.99921,0.99921,0.99921,8.45,True
'2018-11-28T06:41:00',0.9991,0.9991,0.9991,0.9991,1.25,0.99921,0.99921,0.99921,0.99921,1.69,True
'2018-11-28T06:42:00',0.99914,0.99918,0.99914,0.99918,30.91,0.99923,0.99932,0.99923,0.99931,50.06,True
'2018-11-28T06:43:00',0.99918,0.9992,0.99917,0.9992,18.05,0.99932,0.99932,0.99929,0.99931,29.48,False
'2018-11-28T06:44:00',0.9992,0.9992,0.99918,0.99918,12.32,0.99931,0.99931,0.9993,0.99931,18.76,False
'2018-11-28T06:45:00',0.99919,0.99919,0.99915,0.99915,10.76,0.99929,0.9993,0.99925,0.99925,18.23,False
'2018-11-28T06:46:00',0.99915,0.99916,0.99911,0.99913,9.58,0.99927,0.99928,0.99924,0.99925,10.51,True
'2018-11-28T06:47:00',0.99916,0.99916,0.99916,0.99916,4.82,0.99926,0.99928,0.99926,0.99928,7.83,False
'2018-11-28T06:48:00',0.99916,0.99916,0.99911,0.99913,18.64,0.99928,0.99928,0.99923,0.99925,25.48,True
'2018-11-28T06:49:00',0.99915,0.99915,0.99915,0.99915,2.25,0.99926,0.99926,0.99926,0.99926,3.38,True
'2018-11-28T06:50:00',0.99915,0.99917,0.99914,0.99916,14.63,0.99928,0.9993,0.99926,0.9993,22.64,True
'2018-11-28T06:51:00',0.99919,0.99922,0.99918,0.99922,33.6,0.99932,0.99934,0.99932,0.99934,28.33,True
'2018-11-28T06:52:00',0.99925,0.99936,0.99925,0.99936,29.98,0.99934,0.99949,0.99934,0.99949,43.48,False
'2018-11-28T06:53:00',0.99936,0.99936,0.99934,0.99934,16.76,0.99949,0.99949,0.99949,0.99949,31.49,False
'2018-11-28T06:54:00',0.99935,0.99941,0.99924,0.99925,41.84,0.99947,0.99953,0.99938,0.9994,38.58,True
'2018-11-28T06:55:00',0.99925,0.99934,0.99925,0.99934,19.48,0.9994,0.99948,0.99938,0.99947,14.37,False
'2018-11-28T06:56:00',0.99934,0.99936,0.99928,0.99928,43.79,0.99948,0.9995,0.99941,0.99941,34.37,False
'2018-11-28T06:57:00',0.99928,0.99928,0.99922,0.99926,44.53,0.9994,0.99941,0.99936,0.99941,64.5,True
'2018-11-28T06:58:00',0.99925,0.99929,0.99924,0.99928,22.7,0.99941,0.99944,0.9994,0.99942,23.93,False
'2018-11-28T06:59:00',0.99928,0.99928,0.99922,0.99928,63.33,0.99942,0.99942,0.99935,0.9994,68.02,True
'2018-11-28T07:00:00',0.99927,0.9993,0.99923,0.99929,37.72,0.9994,0.99941,0.99936,0.99939,29.16,True
'2018-11-28T07:01:00',0.99929,0.9993,0.99919,0.9993,53.58,0.99939,0.99943,0.99933,0.99943,58.97,False
'2018-11-28T07:02:00',0.99931,0.99938,0.99927,0.99927,79.42,0.99943,0.9995,0.99939,0.9994,51.36,False
'2018-11-28T07:03:00',0.99927,0.99929,0.99926,0.99927,28.82,0.9994,0.99943,0.99939,0.99939,17.38,False
'2018-11-28T07:04:00',0.99927,0.99929,0.99912,0.99912,41.69,0.99939,0.99942,0.99923,0.99923,27.87,False
'2018-11-28T07:05:00',0.99911,0.99912,0.99891,0.99898,98.39,0.99923,0.99924,0.99903,0.99911,70.56,True
'2018-11-28T07:06:00',0.99899,0.99901,0.99897,0.99901,65.98,0.99911,0.99914,0.99908,0.99912,39.83,False
'2018-11-28T07:07:00',0.99899,0.99899,0.99888,0.9989,37.04,0.99911,0.99911,0.999,0.999,24.57,True
'2018-11-28T07:08:00',0.99887,0.99895,0.99887,0.99895,57.79,0.99899,0.99908,0.99898,0.99908,29.76,False
'2018-11-28T07:09:00',0.99896,0.99896,0.9989,0.99895,28.44,0.99909,0.99911,0.99904,0.99908,39.62,True
'2018-11-28T07:10:00',0.99895,0.99899,0.99894,0.99899,31.76,0.99909,0.99912,0.99905,0.99912,23.81,False
'2018-11-28T07:11:00',0.99899,0.99899,0.99894,0.99899,34.65,0.99912,0.99912,0.99905,0.99911,22.92,True
'2018-11-28T07:12:00',0.99899,0.99905,0.99899,0.99903,30.25,0.99912,0.99917,0.99911,0.99916,21.35,True
'2018-11-28T07:13:00',0.99901,0.99906,0.99901,0.99905,27.02,0.99914,0.99918,0.99912,0.99918,20.66,False
'2018-11-28T07:14:00',0.99904,0.99905,0.999,0.99901,31.69,0.99917,0.99917,0.99912,0.99912,25.8,True
'2018-11-28T07:15:00',0.99901,0.99909,0.99901,0.99903,52.94,0.99913,0.99919,0.99913,0.99914,44.42,True
'2018-11-28T07:16:00',0.99903,0.99903,0.99903,0.99903,2.44,0.99915,0.99915,0.99915,0.99915,1.19,True
'2018-11-28T07:17:00',0.99902,0.99908,0.99895,0.99907,60.03,0.99913,0.9992,0.99907,0.99918,39.5,True
'2018-11-28T07:18:00',0.99907,0.99921,0.99907,0.99921,17.79,0.99919,0.99933,0.99919,0.99933,13.33,False
'2018-11-28T07:19:00',0.99921,0.99921,0.99917,0.99918,43.24,0.99932,0.99932,0.99928,0.99929,28.1,False
'2018-11-28T07:20:00',0.99918,0.99918,0.99909,0.9991,24.18,0.99928,0.99928,0.9992,0.99924,18.58,True
'2018-11-28T07:21:00',0.99911,0.9992,0.99911,0.9992,23.84,0.99925,0.99933,0.99924,0.99933,25.87,False
'2018-11-28T07:22:00',0.99921,0.99921,0.99911,0.99916,49.54,0.99933,0.99933,0.99923,0.99927,36.35,True
'2018-11-28T07:23:00',0.99917,0.9992,0.99917,0.99919,42.33,0.99928,0.99931,0.99928,0.99931,22.19,False
'2018-11-28T07:24:00',0.99919,0.99919,0.99902,0.99908,94.17,0.9993,0.9993,0.99913,0.9992,44.15,False
'2018-11-28T07:25:00',0.99907,0.99908,0.999,0.99901,44.58,0.99921,0.99921,0.99909,0.9991,32.1,False
'2018-11-28T07:26:00',0.99901,0.99902,0.99899,0.999,54.55,0.9991,0.99912,0.99908,0.99911,37.6,False
'2018-11-28T07:27:00',0.999,0.999,0.99882,0.99887,56.83,0.99911,0.99911,0.99894,0.99897,59.76,False
'2018-11-28T07:28:00',0.99887,0.99887,0.99886,0.99887,7.56,0.99897,0.99897,0.99897,0.99897,5.95,True
'2018-11-28T07:29:00',0.99887,0.99896,0.99887,0.99894,27.45,0.99897,0.99907,0.99897,0.99906,32.26,False
'2018-11-28T07:30:00',0.99897,0.99899,0.99887,0.99887,35.59,0.99908,0.99912,0.99899,0.99899,29.88,True
'2018-11-28T07:31:00',0.99887,0.99895,0.99887,0.99895,47.6,0.99899,0.99907,0.99898,0.99907,42.33,False
'2018-11-28T07:32:00',0.99895,0.99895,0.9989,0.9989,31.69,0.99907,0.99907,0.99902,0.99903,21.1,False
'2018-11-28T07:33:00',0.9989,0.99891,0.99888,0.99889,20.46,0.99903,0.99903,0.999,0.99901,13.55,False
'2018-11-28T07:34:00',0.9989,0.99893,0.99887,0.99887,39.71,0.99902,0.99906,0.99899,0.99899,23.32,False
'2018-11-28T07:35:00',0.99886,0.99888,0.99884,0.99887,28.67,0.99898,0.99899,0.99896,0.99898,21.81,True
'2018-11-28T07:36:00',0.99885,0.99893,0.99883,0.99893,42.65,0.99897,0.99902,0.99893,0.99902,35.47,False
'2018-11-28T07:37:00',0.99892,0.99899,0.9989,0.9989,40.51,0.99902,0.99909,0.99902,0.99902,31.3,False
'2018-11-28T07:38:00',0.99888,0.99888,0.99879,0.99879,50.03,0.99901,0.99901,0.99889,0.99889,55.9,True
'2018-11-28T07:39:00',0.99878,0.9988,0.99877,0.9988,22.19,0.99891,0.99891,0.99888,0.99891,12.98,True
'2018-11-28T07:40:00',0.9988,0.99883,0.99877,0.99882,21.61,0.99891,0.99894,0.9989,0.99892,19.76,True
'2018-11-28T07:41:00',0.99881,0.99885,0.99881,0.99885,18.56,0.99892,0.99896,0.99891,0.99896,13.56,True
'2018-11-28T07:42:00',0.99887,0.99892,0.99886,0.99892,30.74,0.99896,0.99905,0.99896,0.99902,29.22,False
'2018-11-28T07:43:00',0.99892,0.99892,0.99879,0.99881,19.62,0.99901,0.99901,0.99892,0.99893,15.98,False
'2018-11-28T07:44:00',0.99879,0.99879,0.99872,0.99878,57.68,0.99893,0.99893,0.99885,0.99892,38.82,False
'2018-11-28T07:45:00',0.99879,0.99879,0.99878,0.99878,13.51,0.99892,0.99892,0.9989,0.9989,14.0,True
'2018-11-28T07:46:00',0.99879,0.99882,0.99879,0.99882,10.67,0.9989,0.99894,0.9989,0.99894,10.14,True
'2018-11-28T07:47:00',0.99883,0.99883,0.99883,0.99883,4.31,0.99895,0.99895,0.99895,0.99895,6.18,False
'2018-11-28T07:48:00',0.99883,0.99883,0.99882,0.99882,3.03,0.99893,0.99894,0.99893,0.99894,3.66,False
'2018-11-28T07:49:00',0.99881,0.99881,0.99881,0.99881,1.31,0.99894,0.99894,0.99894,0.99894,2.06,True
'2018-11-28T07:50:00',0.99882,0.99882,0.99882,0.99882,2.19,0.99894,0.99894,0.99894,0.99894,1.42,True
'2018-11-28T07:51:00',0.99882,0.99882,0.99882,0.99882,1.31,0.99895,0.99895,0.99895,0.99895,2.74,False
'2018-11-28T07:52:00',0.99879,0.9988,0.99878,0.99878,13.22,0.99891,0.99892,0.99889,0.9989,14.12,False
'2018-11-28T07:53:00',0.99878,0.99878,0.99873,0.99873,12.69,0.99889,0.99889,0.99885,0.99885,21.11,True
'2018-11-28T07:54:00',0.99876,0.99884,0.99876,0.99883,34.78,0.99886,0.99896,0.99886,0.99896,37.22,False
'2018-11-28T07:55:00',0.99881,0.99884,0.99881,0.99882,13.27,0.99894,0.99897,0.99893,0.99895,29.2,False
'2018-11-28T07:56:00',0.99882,0.99883,0.99881,0.99881,25.18,0.99895,0.99896,0.99894,0.99894,34.77,True
'2018-11-28T07:57:00',0.99883,0.99885,0.99883,0.99884,18.36,0.99895,0.99896,0.99895,0.99896,15.93,False
'2018-11-28T07:58:00',0.99882,0.99883,0.99872,0.99872,26.33,0.99896,0.99896,0.99885,0.99886,32.08,False
'2018-11-28T07:59:00',0.99873,0.99873,0.99872,0.99872,14.61,0.99885,0.99887,0.99885,0.99886,17.35,True
'2018-11-28T08:00:00',0.99872,0.99881,0.99872,0.9988,32.67,0.99886,0.99892,0.99885,0.99891,29.95,False
'2018-11-28T08:01:00',0.9988,0.99882,0.99876,0.99876,23.17,0.99891,0.99892,0.99889,0.99889,31.66,True
'2018-11-28T08:02:00',0.99878,0.99887,0.99877,0.99887,52.55,0.99889,0.99897,0.99889,0.99897,64.34,True
'2018-11-28T08:03:00',0.99888,0.99912,0.99888,0.99908,83.74,0.99898,0.99922,0.99898,0.99918,141.69,False
'2018-11-28T08:04:00',0.99907,0.99909,0.99906,0.99906,32.36,0.99918,0.9992,0.99917,0.99919,49.05,True
'2018-11-28T08:05:00',0.99907,0.99935,0.99907,0.99932,80.32,0.9992,0.99944,0.9992,0.99941,86.14,False
'2018-11-28T08:06:00',0.99931,0.99931,0.9992,0.99928,64.97,0.99942,0.99942,0.99933,0.9994,84.97,False
'2018-11-28T08:07:00',0.99928,0.99928,0.99909,0.9991,73.82,0.9994,0.9994,0.99921,0.99922,80.86,True
'2018-11-28T08:08:00',0.99911,0.99918,0.99909,0.99918,75.56,0.99923,0.99931,0.99921,0.99931,75.28,True
'2018-11-28T08:09:00',0.99918,0.99924,0.99914,0.99921,49.74,0.9993,0.99936,0.99927,0.99933,48.59,False
'2018-11-28T08:10:00',0.99922,0.99923,0.99918,0.99919,16.88,0.99934,0.99934,0.9993,0.9993,21.27,False
'2018-11-28T08:11:00',0.99918,0.99921,0.99909,0.99909,53.71,0.99929,0.99933,0.9992,0.99921,52.52,True
'2018-11-28T08:12:00',0.9991,0.99939,0.9991,0.99933,64.3,0.9992,0.99951,0.9992,0.99944,90.11,True
'2018-11-28T08:13:00',0.99932,0.99946,0.99932,0.99946,28.71,0.99944,0.99959,0.99944,0.99958,39.0,False
'2018-11-28T08:14:00',0.99949,0.99953,0.99943,0.99943,62.12,0.99959,0.99964,0.99953,0.99953,98.56,True
'2018-11-28T08:15:00',0.99942,0.99949,0.99942,0.99949,16.39,0.99953,0.99959,0.99951,0.99959,16.88,False
'2018-11-28T08:16:00',0.99949,0.9995,0.99945,0.99945,24.87,0.99959,0.9996,0.99954,0.99957,25.58,False
'2018-11-28T08:17:00',0.99947,0.99949,0.9994,0.99942,22.4,0.99957,0.99959,0.9995,0.99952,34.66,True
'2018-11-28T08:18:00',0.99944,0.9995,0.99943,0.9995,28.2,0.99952,0.9996,0.99952,0.9996,34.81,True
'2018-11-28T08:19:00',0.99949,0.99961,0.99949,0.9996,32.08,0.99958,0.99971,0.99958,0.9997,39.95,True
'2018-11-28T08:20:00',0.9996,0.99979,0.9996,0.9997,56.41,0.9997,0.99988,0.9997,0.99979,55.69,False
'2018-11-28T08:21:00',0.9997,0.99971,0.99965,0.99966,45.76,0.9998,0.9998,0.99974,0.99975,53.54,False
'2018-11-28T08:22:00',0.99966,0.99966,0.99959,0.9996,16.76,0.99975,0.99975,0.99969,0.9997,16.33,False
'2018-11-28T08:23:00',0.9996,0.99962,0.99954,0.99954,28.89,0.9997,0.9997,0.99962,0.99962,35.99,False
'2018-11-28T08:24:00',0.99954,0.99955,0.99953,0.99954,12.25,0.99961,0.99962,0.99961,0.99961,19.18,False
'2018-11-28T08:25:00',0.99953,0.99956,0.9995,0.99952,26.21,0.99961,0.99964,0.99957,0.99961,26.96,False
'2018-11-28T08:26:00',0.99951,0.99951,0.99941,0.99941,35.07,0.99962,0.99962,0.9995,0.9995,46.75,False
'2018-11-28T08:27:00',0.99941,0.99941,0.99935,0.99937,22.24,0.9995,0.9995,0.99943,0.99946,26.16,True
'2018-11-28T08:28:00',0.99937,0.99943,0.99937,0.99942,23.2,0.99946,0.99951,0.99946,0.99951,28.97,True
'2018-11-28T08:29:00',0.99946,0.99964,0.99946,0.99964,43.66,0.99954,0.99974,0.99954,0.99974,41.96,True
'2018-11-28T08:30:00',0.99969,0.9998,0.99968,0.99969,52.42,0.99977,0.9999,0.99977,0.99979,49.7,False
'2018-11-28T08:31:00',0.99968,0.99969,0.99958,0.99959,41.96,0.99978,0.99979,0.99967,0.99968,46.31,True
'2018-11-28T08:32:00',0.9996,0.99969,0.99955,0.99969,47.45,0.99969,0.99979,0.99965,0.99979,55.94,True
'2018-11-28T08:33:00',0.99971,0.99983,0.99971,0.99978,26.06,0.99979,0.9999,0.99979,0.9999,33.93,True
'2018-11-28T08:34:00',0.99979,0.9999,0.99975,0.99985,34.49,0.99988,0.99999,0.99984,0.99993,46.07,False
'2018-11-28T08:35:00',0.99985,0.99985,0.99964,0.99964,46.94,0.9999,0.9999,0.99973,0.99973,64.92,False
'2018-11-28T08:36:00',0.99964,0.99966,0.99963,0.99964,78.09,0.99974,0.99975,0.99972,0.99973,78.04,True
'2018-11-28T08:37:00',0.99965,0.99979,0.99964,0.99979,53.72,0.99974,0.99988,0.99972,0.99988,57.48,False
'2018-11-28T08:38:00',0.99978,0.99978,0.9997,0.9997,28.18,0.99987,0.99988,0.9998,0.9998,26.89,False
'2018-11-28T08:39:00',0.9997,0.9997,0.99942,0.99943,54.16,0.9998,0.9998,0.9995,0.99951,59.09,True
'2018-11-28T08:40:00',0.99944,0.99949,0.99935,0.99945,53.37,0.99953,0.99957,0.99942,0.99953,82.29,False
'2018-11-28T08:41:00',0.99945,0.99945,0.99928,0.99929,60.82,0.99954,0.99954,0.99938,0.99939,84.97,True
'2018-11-28T08:42:00',0.99929,0.99949,0.99929,0.99938,59.08,0.99939,0.99958,0.99939,0.99946,82.14,False
'2018-11-28T08:43:00',0.99937,0.99937,0.9993,0.99933,31.07,0.99947,0.99947,0.99939,0.99942,49.45,True
'2018-11-28T08:44:00',0.99933,0.99949,0.99933,0.99948,59.82,0.99943,0.99958,0.99943,0.99957,71.03,True
'2018-11-28T08:45:00',0.99948,0.99959,0.99942,0.99959,61.36,0.99957,0.99968,0.9995,0.99968,74.23,True
'2018-11-28T08:46:00',0.9996,0.99991,0.99959,0.99977,123.59,0.99969,0.99998,0.99968,0.99987,185.84,False
'2018-11-28T08:47:00',0.99977,0.99984,0.9997,0.99972,42.82,0.99987,0.9999,0.9998,0.9998,61.08,True
'2018-11-28T08:48:00',0.99972,0.99979,0.99971,0.99972,36.26,0.99981,0.99988,0.99979,0.99981,36.27,False
'2018-11-28T08:49:00',0.99971,0.99979,0.9997,0.99972,48.4,0.99981,0.99988,0.99979,0.99981,40.8,False
'2018-11-28T08:50:00',0.99973,0.9998,0.99972,0.99972,42.09,0.99983,0.99988,0.99979,0.9998,48.0,False
'2018-11-28T08:51:00',0.99972,0.99975,0.9997,0.99972,42.88,0.9998,0.99986,0.99978,0.9998,41.25,False
'2018-11-28T08:52:00',0.99972,0.99972,0.99957,0.99962,41.52,0.9998,0.9998,0.99966,0.99971,38.63,False
'2018-11-28T08:53:00',0.99961,0.99961,0.99951,0.99959,40.98,0.9997,0.9997,0.99962,0.99967,30.37,False
'2018-11-28T08:54:00',0.99958,0.99961,0.99958,0.99959,25.45,0.99967,0.9997,0.99967,0.99967,22.26,True
'2018-11-28T08:55:00',0.99959,0.99966,0.99951,0.99961,76.8,0.99966,0.99976,0.99958,0.99971,84.27,True
'2018-11-28T08:56:00',0.99962,0.9997,0.99961,0.9997,53.94,0.99972,0.99979,0.9997,0.99979,81.26,True
'2018-11-28T08:57:00',0.99971,0.99991,0.9997,0.9998,82.41,0.9998,1.00001,0.99979,0.99989,111.73,True
'2018-11-28T08:58:00',0.99979,0.99988,0.99972,0.99984,105.06,0.9999,0.99997,0.99981,0.99994,153.63,True
'2018-11-28T08:59:00',0.99985,1.0,0.99984,0.99987,87.12,0.99995,1.00009,0.99994,0.99999,118.68,True
'2018-11-28T09:00:00',0.99987,1.00007,0.99974,0.99991,137.73,1.0,1.00015,0.99983,1.0,123.74,False
'2018-11-28T09:01:00',0.99991,0.99991,0.99973,0.99979,74.34,0.99999,0.99999,0.99981,0.99986,63.62,True
'2018-11-28T09:02:00',0.99977,0.99999,0.99966,0.99995,125.24,0.99984,1.00008,0.99975,1.00003,106.05,False
'2018-11-28T09:03:00',0.99995,0.99995,0.99971,0.99974,71.28,1.00003,1.00003,0.99979,0.99984,64.18,True
'2018-11-28T09:04:00',0.99975,0.99991,0.99975,0.99991,52.0,0.99984,1.0,0.99983,1.0,43.95,False
'2018-11-28T09:05:00',0.99988,0.9999,0.99979,0.99979,61.12,0.99996,1.0,0.99989,0.99989,67.93,False
'2018-11-28T09:06:00',0.99979,0.99982,0.99971,0.99971,38.64,0.99988,0.99991,0.9998,0.99981,45.88,False
'2018-11-28T09:07:00',0.9997,0.99971,0.99959,0.99959,38.84,0.9998,0.9998,0.99968,0.99968,59.77,False
'2018-11-28T09:08:00',0.9996,0.99962,0.99957,0.99958,46.42,0.99969,0.99971,0.99966,0.99966,51.64,True
'2018-11-28T09:09:00',0.99958,0.99963,0.99957,0.9996,46.9,0.99966,0.9997,0.99965,0.99966,48.32,True
'2018-11-28T09:10:00',0.99961,0.99993,0.99961,0.99989,42.51,0.99966,0.99999,0.99966,0.99998,74.49,True
'2018-11-28T09:11:00',0.99988,0.99993,0.99971,0.99991,92.93,0.99998,1.00003,0.99979,1.0,116.0,False
'2018-11-28T09:12:00',0.99996,1.00004,0.99985,0.99989,70.7,1.00002,1.00013,0.99993,0.99996,116.3,True
'2018-11-28T09:13:00',0.99989,1.00006,0.99989,0.99998,79.41,0.99997,1.00013,0.99997,1.00007,132.3,True
'2018-11-28T09:14:00',0.99998,1.00013,0.99992,1.00012,73.33,1.00007,1.00021,1.00002,1.00021,115.4,True
'2018-11-28T09:15:00',1.00012,1.00016,1.00008,1.00015,49.76,1.00021,1.00025,1.00016,1.00024,101.95,False
'2018-11-28T09:16:00',1.00016,1.00018,1.00002,1.00002,93.96,1.00026,1.00027,1.0001,1.00011,136.3,True
'2018-11-28T09:17:00',1.00004,1.00026,1.00004,1.00012,82.96,1.00012,1.00033,1.00012,1.00019,118.92,False
'2018-11-28T09:18:00',1.00011,1.00013,0.99982,0.99982,88.3,1.00019,1.00019,0.9999,0.9999,79.08,False
'2018-11-28T09:19:00',0.99982,0.9999,0.99979,0.99982,74.37,0.99991,0.99997,0.99986,0.9999,69.14,False
'2018-11-28T09:20:00',0.99981,0.99992,0.99978,0.99979,84.11,0.99989,1.00001,0.99986,0.99989,78.01,True
'2018-11-28T09:21:00',0.9998,0.99986,0.99979,0.9998,59.71,0.99988,0.99995,0.99988,0.99988,59.89,True
'2018-11-28T09:22:00',0.99981,0.99985,0.9998,0.99981,39.42,0.99989,0.99993,0.99987,0.99989,38.56,True
'2018-11-28T09:23:00',0.9998,0.99996,0.9998,0.99992,76.88,0.99989,1.00005,0.99989,1.00001,72.18,False
'2018-11-28T09:24:00',0.99992,0.99996,0.99969,0.99969,83.92,1.00001,1.00005,0.99978,0.99979,74.85,True
'2018-11-28T09:25:00',0.99969,0.9998,0.99969,0.99978,45.78,0.99979,0.99989,0.99978,0.99985,63.61,False
'2018-11-28T09:26:00',0.99976,0.99976,0.99966,0.99972,46.43,0.99982,0.99982,0.99972,0.99982,60.27,True
'2018-11-28T09:27:00',0.99972,0.99984,0.99966,0.99983,55.52,0.99982,0.99993,0.99976,0.99993,81.32,False
'2018-11-28T09:28:00',0.99984,0.99986,0.9997,0.99971,48.55,0.99993,0.99995,0.9998,0.9998,55.17,True
'2018-11-28T09:29:00',0.99971,0.99979,0.99971,0.99977,58.39,0.9998,0.99988,0.99978,0.99984,59.43,False
'2018-11-28T09:30:00',0.99977,0.99981,0.99966,0.99966,41.73,0.99985,0.99987,0.99973,0.99975,47.11,True
'2018-11-28T09:31:00',0.99966,0.99974,0.99964,0.9997,47.35,0.99975,0.99984,0.99974,0.9998,65.51,True
'2018-11-28T09:32:00',0.99969,0.99995,0.99969,0.99991,46.43,0.99978,1.00004,0.99978,1.0,52.15,False
'2018-11-28T09:33:00',0.99991,0.99991,0.99983,0.99986,39.48,1.0,1.0,0.99992,0.99996,43.18,False
'2018-11-28T09:34:00',0.99986,0.99991,0.9998,0.99981,64.61,0.99995,1.0,0.99989,0.9999,53.21,False
'2018-11-28T09:35:00',0.99981,0.9999,0.99971,0.9998,89.6,0.9999,0.99999,0.9998,0.9999,86.62,False
'2018-11-28T09:36:00',0.9998,0.9998,0.9997,0.99978,28.88,0.99989,0.99989,0.9998,0.99988,33.88,False
'2018-11-28T09:37:00',0.99979,0.99984,0.99971,0.99978,43.91,0.99987,0.99993,0.9998,0.99988,50.38,True
'2018-11-28T09:38:00',0.99978,0.99988,0.99978,0.99979,45.2,0.99988,0.99997,0.99985,0.99988,56.86,False
'2018-11-28T09:39:00',0.99979,0.99979,0.99966,0.99968,33.64,0.99986,0.99988,0.99974,0.99978,40.97,True
'2018-11-28T09:40:00',0.99969,0.9998,0.99969,0.9998,32.79,0.99978,0.99989,0.99978,0.99989,40.27,True
'2018-11-28T09:41:00',0.9998,0.99996,0.99979,0.99995,33.15,0.99989,1.00004,0.99987,1.00003,33.99,True
'2018-11-28T09:42:00',0.99995,1.00003,0.9999,1.0,58.51,1.00003,1.0001,0.99999,1.00009,57.73,True
'2018-11-28T09:43:00',0.99999,1.0001,0.99993,1.00008,71.9,1.00009,1.00019,1.00001,1.00015,82.58,False
'2018-11-28T09:44:00',1.00009,1.00009,0.9999,0.9999,46.78,1.00015,1.00016,0.99999,0.99999,60.07,True
'2018-11-28T09:45:00',0.99989,1.0,0.99989,0.99998,44.76,0.99998,1.00008,0.99998,1.00006,60.4,False
'2018-11-28T09:46:00',1.0,1.00001,0.99986,0.99986,49.88,1.00008,1.00009,0.99992,0.99995,61.04,False
'2018-11-28T09:47:00',0.99987,0.99989,0.99983,0.99983,41.68,0.99996,0.99998,0.99993,0.99993,33.39,True
'2018-11-28T09:48:00',0.99983,0.99992,0.99983,0.99991,37.4,0.99992,1.00001,0.99992,1.0,43.45,False
'2018-11-28T09:49:00',0.99991,0.99992,0.99986,0.99991,45.41,1.0,1.00001,0.99995,1.0,46.98,True
'2018-11-28T09:50:00',0.99991,0.99993,0.99987,0.99992,54.1,1.00001,1.00001,0.99996,1.00001,31.25,False
'2018-11-28T09:51:00',0.99991,0.99991,0.99983,0.99984,58.07,1.0,1.0,0.99992,0.99993,46.55,True
'2018-11-28T09:52:00',0.99984,0.99993,0.99984,0.99991,28.33,0.99993,1.00001,0.99993,0.99999,32.95,False
'2018-11-28T09:53:00',0.9999,0.99992,0.99982,0.99988,52.89,0.99998,1.0,0.99992,0.99997,54.95,False
'2018-11-28T09:54:00',0.9999,0.9999,0.99969,0.99969,82.96,0.99999,1.0,0.99976,0.99977,65.47,False
'2018-11-28T09:55:00',0.99971,0.99971,0.99961,0.99965,79.72,0.99977,0.99981,0.99969,0.99973,74.99,False
'2018-11-28T09:56:00',0.99965,0.99965,0.99947,0.99949,79.28,0.99973,0.99973,0.99956,0.9996,78.27,True
'2018-11-28T09:57:00',0.99949,0.99961,0.99946,0.99959,59.68,0.9996,0.99971,0.99957,0.99969,61.25,False
'2018-11-28T09:58:00',0.99959,0.99959,0.99929,0.99929,85.23,0.9997,0.9997,0.99938,0.99939,80.99,True
'2018-11-28T09:59:00',0.99934,0.99935,0.99927,0.9993,57.76,0.99942,0.99944,0.99936,0.99939,59.33,True
'2018-11-28T10:00:00',0.9993,0.99947,0.9993,0.99947,69.95,0.99939,0.99957,0.99939,0.99957,61.17,True
'2018-11-28T10:01:00',0.99949,0.99952,0.99944,0.99949,53.23,0.99958,0.99961,0.99954,0.99959,55.19,True
'2018-11-28T10:02:00',0.9995,0.99953,0.99948,0.9995,42.96,0.99958,0.99963,0.99957,0.99959,43.74,False
'2018-11-28T10:03:00',0.99949,0.99955,0.99945,0.99948,49.6,0.99958,0.99965,0.99955,0.99958,39.59,True
'2018-11-28T10:04:00',0.99947,0.99953,0.99947,0.99953,33.98,0.99955,0.99963,0.99955,0.99963,28.12,True
'2018-11-28T10:05:00',0.99953,0.99954,0.99947,0.99954,50.12,0.99963,0.99965,0.99956,0.99965,47.97,True
'2018-11-28T10:06:00',0.99954,0.99959,0.9995,0.99957,55.64,0.99964,0.99968,0.9996,0.99967,50.37,True
'2018-11-28T10:07:00',0.99958,0.99963,0.99951,0.9996,69.19,0.99967,0.99972,0.9996,0.9997,58.4,False
'2018-11-28T10:08:00',0.99961,0.99969,0.99945,0.99945,83.15,0.9997,0.99979,0.99954,0.99954,64.52,False
'2018-11-28T10:09:00',0.99946,0.99949,0.99928,0.99929,72.73,0.99955,0.99958,0.99933,0.99935,57.11,False
'2018-11-28T10:10:00',0.99926,0.99929,0.99917,0.99921,64.26,0.99932,0.99938,0.99925,0.9993,66.24,False
'2018-11-28T10:11:00',0.99921,0.99933,0.9991,0.99918,86.45,0.99929,0.9994,0.99919,0.99927,81.32,True
'2018-11-28T10:12:00',0.99919,0.99922,0.99902,0.9992,102.37,0.99928,0.9993,0.9991,0.99927,110.37,True
'2018-11-28T10:13:00',0.9992,0.99922,0.9991,0.9992,79.71,0.99928,0.9993,0.99919,0.9993,113.48,False
'2018-11-28T10:14:00',0.99919,0.9992,0.9991,0.99919,65.16,0.9993,0.9993,0.99919,0.99929,73.26,True
'2018-11-28T10:15:00',0.99919,0.99922,0.99909,0.99921,47.25,0.99928,0.99931,0.99918,0.99929,56.39,True
'2018-11-28T10:16:00',0.99922,0.99931,0.99922,0.99929,38.88,0.99929,0.99939,0.99929,0.99938,44.39,False
'2018-11-28T10:17:00',0.9993,0.99932,0.99922,0.99923,49.38,0.99939,0.99942,0.9993,0.9993,39.26,False
'2018-11-28T10:18:00',0.9992,0.9992,0.99914,0.99916,50.9,0.9993,0.9993,0.99924,0.99925,41.4,False
'2018-11-28T10:19:00',0.99915,0.99919,0.9991,0.9991,71.18,0.99924,0.99928,0.9992,0.99921,43.58,True
'2018-11-28T10:20:00',0.99911,0.99914,0.99908,0.99912,35.64,0.9992,0.99922,0.99918,0.9992,47.32,False
'2018-11-28T10:21:00',0.99911,0.99913,0.99904,0.99906,31.02,0.9992,0.99921,0.99913,0.99915,36.27,False
'2018-11-28T10:22:00',0.99904,0.99906,0.999,0.99906,46.6,0.99914,0.99916,0.99909,0.99915,44.33,True
'2018-11-28T10:23:00',0.99905,0.99913,0.99902,0.99913,54.61,0.99914,0.9992,0.9991,0.9992,40.02,False
'2018-11-28T10:24:00',0.99913,0.99913,0.99909,0.99909,17.0,0.99919,0.9992,0.99918,0.99918,22.75,True
'2018-11-28T10:25:00',0.9991,0.99915,0.99909,0.99914,23.88,0.99918,0.99922,0.99918,0.99921,25.79,False
'2018-11-28T10:26:00',0.99913,0.99913,0.99901,0.99909,47.26,0.9992,0.99921,0.9991,0.99917,51.96,False
'2018-11-28T10:27:00',0.99909,0.99912,0.999,0.99908,44.13,0.99917,0.99918,0.99909,0.99915,53.88,False
'2018-11-28T10:28:00',0.99908,0.99912,0.99899,0.99899,43.06,0.99916,0.9992,0.99907,0.99907,57.64,False
'2018-11-28T10:29:00',0.99899,0.99899,0.99885,0.99889,57.39,0.99906,0.99906,0.99892,0.99896,69.36,False
'2018-11-28T10:30:00',0.99889,0.9989,0.99876,0.99885,43.89,0.99896,0.99896,0.99885,0.99891,41.16,False
'2018-11-28T10:31:00',0.99885,0.99889,0.99878,0.99878,58.22,0.99894,0.99898,0.99886,0.99887,51.34,True
'2018-11-28T10:32:00',0.99878,0.99885,0.99876,0.99881,50.73,0.99887,0.99894,0.99884,0.99889,45.96,False
'2018-11-28T10:33:00',0.99881,0.99888,0.99878,0.9988,50.3,0.99889,0.99896,0.99888,0.99889,50.28,True
'2018-11-28T10:34:00',0.99879,0.99901,0.99879,0.9989,75.63,0.99889,0.99908,0.99889,0.99899,79.99,True
'2018-11-28T10:35:00',0.99891,0.99911,0.99891,0.99911,70.33,0.999,0.99919,0.999,0.99919,76.59,True
'2018-11-28T10:36:00',0.99911,0.99922,0.99909,0.9992,121.46,0.99918,0.99929,0.99916,0.99929,103.23,True
'2018-11-28T10:37:00',0.99919,0.99939,0.99919,0.99932,74.18,0.99927,0.99947,0.99926,0.9994,81.19,True
'2018-11-28T10:38:00',0.99932,0.9995,0.99929,0.99948,61.31,0.99941,0.99958,0.99938,0.99957,68.55,True
'2018-11-28T10:39:00',0.9995,0.99952,0.9994,0.99952,76.26,0.99957,0.9996,0.99949,0.9996,72.86,False
'2018-11-28T10:40:00',0.9995,0.99952,0.9994,0.99943,60.34,0.9996,0.99961,0.99949,0.99951,92.18,False
'2018-11-28T10:41:00',0.99942,0.99944,0.99933,0.99941,53.58,0.99951,0.99951,0.99943,0.99949,74.01,True
'2018-11-28T10:42:00',0.9994,0.99947,0.99932,0.99942,61.89,0.99949,0.99957,0.99942,0.9995,78.16,False
'2018-11-28T10:43:00',0.99942,0.99942,0.99931,0.99932,51.56,0.9995,0.99952,0.9994,0.99941,62.86,True
'2018-11-28T10:44:00',0.99932,0.99933,0.99931,0.99933,24.46,0.99941,0.99942,0.9994,0.99942,30.96,True
'2018-11-28T10:45:00',0.99931,0.99941,0.9993,0.99939,42.85,0.9994,0.99949,0.9994,0.99947,55.12,False
'2018-11-28T10:46:00',0.9994,0.99943,0.99932,0.99932,35.31,0.99948,0.99952,0.9994,0.9994,56.84,False
'2018-11-28T10:47:00',0.99932,0.99932,0.99914,0.99914,35.26,0.9994,0.9994,0.99923,0.99923,47.33,False
'2018-11-28T10:48:00',0.99914,0.99922,0.99912,0.99912,44.02,0.99923,0.9993,0.99921,0.99922,65.12,True
'2018-11-28T10:49:00',0.99913,0.99916,0.99911,0.99914,33.22,0.99922,0.99925,0.9992,0.99923,37.77,False
'2018-11-28T10:50:00',0.99914,0.99914,0.99905,0.99905,54.54,0.99923,0.99923,0.99914,0.99915,49.08,False
'2018-11-28T10:51:00',0.99905,0.9991,0.99893,0.99903,73.5,0.99914,0.99918,0.99903,0.99911,63.17,False
'2018-11-28T10:52:00',0.99903,0.9991,0.99893,0.99901,103.43,0.99913,0.9992,0.99903,0.99911,76.1,True
'2018-11-28T10:53:00',0.99902,0.99925,0.99902,0.99922,54.0,0.99912,0.99932,0.99911,0.9993,55.32,True
'2018-11-28T10:54:00',0.99921,0.99924,0.99913,0.99924,56.0,0.9993,0.99933,0.99922,0.99933,52.53,True
'2018-11-28T10:55:00',0.99923,0.99935,0.99923,0.99931,61.13,0.99932,0.99944,0.99932,0.9994,66.21,True
'2018-11-28T10:56:00',0.99932,0.99936,0.99929,0.99932,75.44,0.9994,0.99944,0.99937,0.9994,101.16,False
'2018-11-28T10:57:00',0.99932,0.99932,0.99921,0.99923,30.88,0.99941,0.99941,0.9993,0.99933,52.15,True
'2018-11-28T10:58:00',0.99923,0.99932,0.99923,0.99931,23.56,0.99932,0.9994,0.99932,0.9994,28.83,True
'2018-11-28T10:59:00',0.99932,0.99943,0.99922,0.99932,98.97,0.9994,0.99951,0.99931,0.99941,70.13,False
'2018-11-28T11:00:00',0.99931,0.99939,0.99922,0.99922,89.08,0.99941,0.99948,0.99931,0.99931,74.36,False
'2018-11-28T11:01:00',0.99921,0.99921,0.99902,0.9991,59.58,0.9993,0.9993,0.99909,0.99919,53.85,False
'2018-11-28T11:02:00',0.9991,0.9991,0.99902,0.99902,28.89,0.99919,0.99921,0.99911,0.99911,27.89,False
'2018-11-28T11:03:00',0.99901,0.99911,0.99895,0.99901,71.83,0.99911,0.99921,0.99904,0.9991,76.76,False
'2018-11-28T11:04:00',0.99901,0.99901,0.99894,0.99898,29.09,0.9991,0.9991,0.99903,0.99908,35.52,False
'2018-11-28T11:05:00',0.99898,0.999,0.9989,0.9989,65.58,0.99908,0.99909,0.999,0.999,61.81,False
'2018-11-28T11:06:00',0.9989,0.9989,0.99876,0.9988,55.26,0.99899,0.99899,0.99884,0.99886,48.4,True
'2018-11-28T11:07:00',0.9988,0.99886,0.99878,0.9988,56.96,0.99887,0.99894,0.99885,0.99888,44.7,False
'2018-11-28T11:08:00',0.99881,0.99881,0.99877,0.99877,17.39,0.99887,0.99888,0.99882,0.99886,13.5,False
'2018-11-28T11:09:00',0.99877,0.99877,0.9986,0.99866,49.29,0.99885,0.99885,0.99869,0.99873,56.75,False
'2018-11-28T11:10:00',0.99866,0.99867,0.99857,0.99859,64.73,0.99875,0.99875,0.99866,0.99868,51.78,True
'2018-11-28T11:11:00',0.99859,0.99871,0.99858,0.99868,39.04,0.99869,0.99881,0.99868,0.99878,40.01,False
'2018-11-28T11:12:00',0.99864,0.99864,0.9986,0.99861,40.97,0.99874,0.99874,0.99867,0.9987,37.77,True
'2018-11-28T11:13:00',0.99861,0.9987,0.9986,0.99863,43.14,0.99871,0.9988,0.9987,0.99872,42.01,True
'2018-11-28T11:14:00',0.99863,0.99872,0.99861,0.99872,87.72,0.99872,0.99882,0.9987,0.9988,84.99,False
'2018-11-28T11:15:00',0.99872,0.99872,0.99849,0.9985,46.15,0.9988,0.9988,0.99859,0.99859,48.47,False
'2018-11-28T11:16:00',0.9985,0.9985,0.9984,0.99842,90.83,0.9986,0.9986,0.99847,0.99852,88.23,False
'2018-11-28T11:17:00',0.99842,0.99845,0.9984,0.99842,81.4,0.99852,0.99855,0.99849,0.99852,64.41,True
'2018-11-28T11:18:00',0.99842,0.9986,0.99837,0.99857,106.55,0.99851,0.9987,0.99846,0.99866,73.81,True
'2018-11-28T11:19:00',0.99858,0.99859,0.99848,0.99859,64.76,0.99866,0.99868,0.99857,0.99868,57.17,True
'2018-11-28T11:20:00',0.99858,0.9986,0.9985,0.9986,66.02,0.99867,0.99868,0.99859,0.99868,55.26,True
'2018-11-28T11:21:00',0.9986,0.99882,0.99854,0.99882,98.78,0.99869,0.9989,0.99861,0.9989,97.94,False
'2018-11-28T11:22:00',0.99882,0.99882,0.99869,0.9987,90.41,0.99888,0.9989,0.99877,0.99879,71.41,False
'2018-11-28T11:23:00',0.99869,0.9987,0.99851,0.99851,59.43,0.99879,0.9988,0.9986,0.9986,49.85,True
'2018-11-28T11:24:00',0.99851,0.9986,0.99843,0.9986,53.93,0.9986,0.99869,0.99852,0.99869,46.38,False
'2018-11-28T11:25:00',0.99859,0.99861,0.99852,0.9986,63.06,0.9987,0.9987,0.99861,0.99867,52.5,True
'2018-11-28T11:26:00',0.9986,0.99871,0.99857,0.9987,71.74,0.99869,0.99879,0.99865,0.99878,68.91,False
'2018-11-28T11:27:00',0.9987,0.9987,0.99851,0.99851,79.19,0.99878,0.99878,0.9986,0.9986,64.63,True
'2018-11-28T11:28:00',0.99853,0.99862,0.99852,0.99862,74.63,0.99861,0.9987,0.99859,0.9987,62.61,False
'2018-11-28T11:29:00',0.99862,0.99862,0.99852,0.99852,56.19,0.9987,0.9987,0.9986,0.9986,43.06,True
'2018-11-28T11:30:00',0.99852,0.99856,0.99848,0.99852,60.32,0.99861,0.99865,0.99857,0.99861,58.13,True
'2018-11-28T11:31:00',0.99852,0.99864,0.99845,0.99864,51.48,0.99861,0.99869,0.99854,0.99868,56.98,True
'2018-11-28T11:32:00',0.99863,0.99883,0.99861,0.99882,62.42,0.99868,0.99891,0.99868,0.9989,77.58,True
'2018-11-28T11:33:00',0.99883,0.99892,0.99879,0.99883,48.02,0.99891,0.999,0.99888,0.99891,65.34,False
'2018-11-28T11:34:00',0.99882,0.99882,0.99867,0.99871,38.75,0.99887,0.99887,0.99875,0.99879,52.47,False
'2018-11-28T11:35:00',0.99871,0.99873,0.99867,0.9987,22.26,0.99879,0.99879,0.99874,0.99879,22.31,False
'2018-11-28T11:36:00',0.99871,0.99872,0.9986,0.99863,32.58,0.9988,0.9988,0.99867,0.9987,36.0,False
'2018-11-28T11:37:00',0.99863,0.99863,0.99842,0.99846,60.37,0.9987,0.9987,0.99851,0.99855,61.39,True
'2018-11-28T11:38:00',0.99846,0.99858,0.99846,0.99857,45.71,0.99854,0.99867,0.99854,0.99866,43.96,True
'2018-11-28T11:39:00',0.99858,0.99861,0.99857,0.99861,22.78,0.99867,0.9987,0.99867,0.9987,27.19,False
'2018-11-28T11:40:00',0.99861,0.99861,0.99846,0.9985,83.23,0.9987,0.99871,0.99855,0.99859,64.7,True
'2018-11-28T11:41:00',0.9985,0.99862,0.99849,0.99851,50.77,0.99859,0.99869,0.99859,0.9986,44.29,True
'2018-11-28T11:42:00',0.99851,0.99864,0.99851,0.99855,64.44,0.9986,0.99872,0.9986,0.99864,81.42,False
'2018-11-28T11:43:00',0.99854,0.99861,0.99851,0.99852,28.69,0.99861,0.99869,0.99861,0.99861,29.06,True
'2018-11-28T11:44:00',0.99852,0.99861,0.99852,0.99861,53.1,0.99862,0.9987,0.99861,0.99869,54.3,False
'2018-11-28T11:45:00',0.99859,0.9986,0.99849,0.99851,52.12,0.99868,0.99868,0.99857,0.9986,35.45,True
'2018-11-28T11:46:00',0.99852,0.9986,0.99852,0.99853,24.02,0.99862,0.9987,0.99862,0.99863,25.83,False
'2018-11-28T11:47:00',0.99853,0.9986,0.9985,0.99853,37.93,0.99863,0.9987,0.99862,0.99863,33.71,True
'2018-11-28T11:48:00',0.99852,0.9986,0.9985,0.99859,33.68,0.99862,0.99872,0.9986,0.99869,40.48,True
'2018-11-28T11:49:00',0.9986,0.99864,0.99858,0.99861,37.55,0.9987,0.99871,0.99868,0.9987,40.87,True
'2018-11-28T11:50:00',0.9986,0.9987,0.99859,0.99864,35.1,0.9987,0.99879,0.99869,0.99872,27.12,False
'2018-11-28T11:51:00',0.99861,0.99862,0.99852,0.99856,46.4,0.9987,0.9987,0.99861,0.99863,55.12,True
'2018-11-28T11:52:00',0.99857,0.99874,0.99857,0.99871,41.42,0.99865,0.99881,0.99865,0.9988,49.91,True
'2018-11-28T11:53:00',0.99872,0.99876,0.99871,0.99872,43.89,0.9988,0.99884,0.99878,0.9988,55.44,False
'2018-11-28T11:54:00',0.99872,0.99872,0.99856,0.99856,47.13,0.9988,0.9988,0.99863,0.99863,66.05,False
'2018-11-28T11:55:00',0.99856,0.99862,0.99852,0.99852,44.96,0.99862,0.9987,0.9986,0.9986,51.89,False
'2018-11-28T11:56:00',0.99852,0.9986,0.99847,0.9985,77.01,0.9986,0.9987,0.99855,0.9986,65.69,False
'2018-11-28T11:57:00',0.9985,0.99852,0.99834,0.9984,60.23,0.9986,0.9986,0.99844,0.9985,56.97,False
'2018-11-28T11:58:00',0.99838,0.99839,0.99829,0.99833,129.06,0.99846,0.99849,0.99838,0.99842,87.13,True
'2018-11-28T11:59:00',0.99834,0.99842,0.99833,0.9984,68.15,0.99842,0.99852,0.9984,0.99847,71.57,False
'2018-11-28T12:00:00',0.9984,0.9984,0.99824,0.99831,60.14,0.99846,0.99846,0.9983,0.9984,57.46,False
'2018-11-28T12:01:00',0.99831,0.99831,0.99823,0.99823,47.83,0.99841,0.99841,0.99833,0.99833,39.97,True
'2018-11-28T12:02:00',0.99823,0.99836,0.99823,0.99833,24.27,0.99833,0.99845,0.99833,0.99842,15.48,False
'2018-11-28T12:03:00',0.99833,0.99834,0.99824,0.99827,44.93,0.99842,0.99843,0.99833,0.99836,33.72,False
'2018-11-28T12:04:00',0.99827,0.99827,0.99813,0.99821,63.34,0.99836,0.99836,0.99821,0.9983,51.03,True
'2018-11-28T12:05:00',0.99821,0.99839,0.99821,0.99837,34.71,0.9983,0.99847,0.9983,0.99844,30.94,True
'2018-11-28T12:06:00',0.99836,0.99841,0.99832,0.99838,27.0,0.99843,0.99848,0.9984,0.99845,29.72,True
'2018-11-28T12:07:00',0.99839,0.99843,0.99839,0.99842,22.0,0.99847,0.9985,0.99847,0.9985,25.54,True
'2018-11-28T12:08:00',0.99842,0.99852,0.99842,0.99845,36.69,0.99851,0.99859,0.9985,0.9985,37.45,False
'2018-11-28T12:09:00',0.99844,0.99846,0.99838,0.99842,45.63,0.9985,0.99853,0.99845,0.9985,48.98,True
'2018-11-28T12:10:00',0.99842,0.99851,0.99842,0.99843,27.95,0.99851,0.99859,0.9985,0.9985,29.81,False
'2018-11-28T12:11:00',0.99844,0.99844,0.99824,0.99833,39.52,0.9985,0.99852,0.99832,0.99842,29.94,True
'2018-11-28T12:12:00',0.99832,0.99835,0.99828,0.99834,45.25,0.99841,0.99843,0.99838,0.99841,43.34,False
'2018-11-28T12:13:00',0.99834,0.99835,0.9983,0.99833,60.46,0.99842,0.99843,0.99839,0.99842,38.94,True
'2018-11-28T12:14:00',0.99833,0.99841,0.99831,0.9984,44.98,0.99842,0.99851,0.99841,0.9985,34.01,True
'2018-11-28T12:15:00',0.9984,0.99846,0.99839,0.99845,38.88,0.9985,0.99855,0.9985,0.99852,44.17,False
'2018-11-28T12:16:00',0.99845,0.99847,0.99841,0.99844,48.06,0.99853,0.99854,0.99848,0.99851,49.77,True
'2018-11-28T12:17:00',0.99844,0.99863,0.99842,0.99863,46.89,0.99852,0.9987,0.9985,0.9987,52.53,True
'2018-11-28T12:18:00',0.99862,0.9987,0.99855,0.99868,63.69,0.99869,0.99877,0.99863,0.99876,61.4,True
'2018-11-28T12:19:00',0.99869,0.99872,0.99859,0.99872,115.53,0.99876,0.99881,0.99867,0.9988,43.44,False
'2018-11-28T12:20:00',0.99872,0.99872,0.99867,0.99872,68.08,0.99881,0.99882,0.99874,0.9988,30.95,True
'2018-11-28T12:21:00',0.99872,0.99884,0.99871,0.99884,38.1,0.9988,0.99892,0.99879,0.9989,46.16,False
'2018-11-28T12:22:00',0.99884,0.99891,0.99882,0.99882,51.82,0.99891,0.99899,0.9989,0.99891,43.47,True
'2018-11-28T12:23:00',0.99881,0.99888,0.99878,0.99884,101.7,0.9989,0.99898,0.99888,0.99892,64.51,False
'2018-11-28T12:24:00',0.99885,0.99885,0.99868,0.99868,40.96,0.99892,0.99892,0.99876,0.99876,35.1,False
'2018-11-28T12:25:00',0.99869,0.99871,0.9986,0.9986,70.48,0.99877,0.99879,0.99869,0.9987,51.44,True
'2018-11-28T12:26:00',0.99861,0.99873,0.99861,0.99865,41.71,0.99869,0.9988,0.99869,0.99873,51.93,True
'2018-11-28T12:27:00',0.99865,0.99873,0.99864,0.99873,41.83,0.99872,0.99881,0.99872,0.99881,45.93,False
'2018-11-28T12:28:00',0.99873,0.99874,0.99835,0.99842,93.43,0.99882,0.99882,0.99843,0.9985,105.48,True
'2018-11-28T12:29:00',0.99843,0.99872,0.99836,0.99871,86.19,0.99851,0.99881,0.99844,0.99879,70.16,True
'2018-11-28T12:30:00',0.99871,0.99887,0.99868,0.99887,56.49,0.99879,0.99894,0.99875,0.99893,63.62,False
'2018-11-28T12:31:00',0.99887,0.99887,0.99872,0.99877,52.03,0.99894,0.99894,0.99881,0.99887,47.94,True
'2018-11-28T12:32:00',0.99878,0.99885,0.99873,0.99883,88.1,0.99887,0.99895,0.99882,0.99892,70.41,False
'2018-11-28T12:33:00',0.99883,0.99883,0.9988,0.99881,19.88,0.99892,0.99892,0.99889,0.9989,18.44,True
'2018-11-28T12:34:00',0.99881,0.99883,0.99876,0.99883,56.55,0.99889,0.99892,0.99885,0.99892,43.74,True
'2018-11-28T12:35:00',0.99883,0.99888,0.99882,0.99888,61.7,0.99891,0.99897,0.99891,0.99897,34.5,False
'2018-11-28T12:36:00',0.99887,0.9989,0.99883,0.99884,77.93,0.99896,0.99898,0.99892,0.99894,40.51,False
'2018-11-28T12:37:00',0.99885,0.9989,0.99884,0.99884,67.86,0.99894,0.99899,0.99892,0.99893,48.95,True
'2018-11-28T12:38:00',0.99884,0.99892,0.99883,0.99891,57.02,0.99893,0.99901,0.99891,0.99898,41.0,False
'2018-11-28T12:39:00',0.99891,0.99894,0.99881,0.99883,63.26,0.999,0.99903,0.99891,0.99893,55.72,False
'2018-11-28T12:40:00',0.99883,0.99884,0.99883,0.99883,18.59,0.99893,0.99893,0.99891,0.99893,20.13,True
'2018-11-28T12:41:00',0.99884,0.99893,0.99883,0.99884,68.16,0.99893,0.99902,0.99892,0.99893,51.05,False
'2018-11-28T12:42:00',0.99883,0.99885,0.99875,0.99881,43.84,0.99892,0.99893,0.99883,0.99888,54.57,False
'2018-11-28T12:43:00',0.99881,0.99885,0.99876,0.99879,46.26,0.99888,0.99893,0.99883,0.9989,67.61,False
'2018-11-28T12:44:00',0.99879,0.99882,0.99873,0.99874,26.83,0.99889,0.99891,0.99882,0.99883,23.05,False
'2018-11-28T12:45:00',0.99874,0.99874,0.99869,0.99872,38.05,0.99883,0.99883,0.99878,0.9988,36.4,True
'2018-11-28T12:46:00',0.99871,0.99876,0.9987,0.99873,23.99,0.9988,0.99882,0.99879,0.99882,17.07,True
'2018-11-28T12:47:00',0.99873,0.99877,0.99873,0.99877,52.45,0.99881,0.99885,0.99881,0.99885,29.75,False
'2018-11-28T12:48:00',0.99876,0.99876,0.99869,0.99869,39.37,0.99885,0.99885,0.99878,0.99878,59.06,True
'2018-11-28T12:49:00',0.9987,0.99874,0.99868,0.99873,39.57,0.99878,0.99882,0.99875,0.99881,55.75,True
'2018-11-28T12:50:00',0.99873,0.9988,0.9987,0.9988,40.51,0.99881,0.99889,0.9988,0.99889,42.41,True
'2018-11-28T12:51:00',0.9988,0.99881,0.99872,0.9988,37.47,0.9989,0.99891,0.99882,0.9989,36.24,True
'2018-11-28T12:52:00',0.99881,0.99893,0.99881,0.99889,57.32,0.9989,0.99901,0.9989,0.99898,57.1,True
'2018-11-28T12:53:00',0.99889,0.99913,0.99882,0.99912,89.67,0.99898,0.99921,0.99891,0.99921,96.23,False
'2018-11-28T12:54:00',0.99912,0.99912,0.99897,0.99902,48.42,0.99921,0.99921,0.99906,0.99911,64.28,False
'2018-11-28T12:55:00',0.99902,0.99912,0.99888,0.99889,71.83,0.99911,0.99921,0.99896,0.99898,106.15,True
'2018-11-28T12:56:00',0.9989,0.99902,0.99885,0.99901,89.82,0.99898,0.99909,0.99893,0.99909,186.85,False
'2018-11-28T12:57:00',0.999,0.99906,0.99893,0.99898,56.12,0.99909,0.99914,0.99902,0.99907,78.75,True
'2018-11-28T12:58:00',0.99898,0.99918,0.99898,0.99914,52.63,0.99907,0.99926,0.99907,0.99923,71.06,False
'2018-11-28T12:59:00',0.99914,0.99916,0.9991,0.99912,55.7,0.99923,0.99924,0.99917,0.99923,77.08,False
'2018-11-28T13:00:00',0.99911,0.99911,0.99889,0.99893,54.15,0.9992,0.9992,0.99899,0.99902,73.88,True
'2018-11-28T13:01:00',0.99893,0.99902,0.99886,0.99894,85.35,0.99902,0.99909,0.99895,0.99902,80.62,True
'2018-11-28T13:02:00',0.99894,0.99905,0.99893,0.99905,44.07,0.99903,0.99912,0.99901,0.99912,46.22,False
'2018-11-28T13:03:00',0.99905,0.99912,0.99902,0.99903,58.69,0.99913,0.99919,0.99911,0.99912,49.21,False
'2018-11-28T13:04:00',0.99903,0.99908,0.99902,0.99902,54.43,0.99911,0.99916,0.9991,0.99911,48.58,True
'2018-11-28T13:05:00',0.99902,0.99909,0.99899,0.99902,50.33,0.99911,0.99918,0.99908,0.99912,42.33,False
'2018-11-28T13:06:00',0.99905,0.99912,0.99897,0.99897,53.68,0.99911,0.9992,0.99908,0.99908,47.8,True
'2018-11-28T13:07:00',0.99897,0.99903,0.99892,0.99902,83.4,0.99908,0.99913,0.99903,0.99911,44.94,True
'2018-11-28T13:08:00',0.99902,0.99905,0.99901,0.99903,47.67,0.99911,0.99916,0.99911,0.99913,25.81,True
'2018-11-28T13:09:00',0.99903,0.99922,0.99903,0.99913,72.56,0.99913,0.99932,0.99913,0.99922,68.84,True
'2018-11-28T13:10:00',0.99913,0.99924,0.99913,0.99922,37.62,0.99925,0.99933,0.99922,0.99933,42.6,True
'2018-11-28T13:11:00',0.99922,0.99931,0.99922,0.99927,61.52,0.99933,0.99938,0.99932,0.99937,71.71,False
'2018-11-28T13:12:00',0.99926,0.99926,0.9992,0.99922,38.46,0.99937,0.99937,0.9993,0.99933,40.13,False
'2018-11-28T13:13:00',0.99926,0.99927,0.99913,0.99913,43.97,0.99933,0.99937,0.9992,0.9992,47.83,True
'2018-11-28T13:14:00',0.99913,0.99915,0.99906,0.99914,26.4,0.99921,0.99924,0.99915,0.99924,25.11,False
'2018-11-28T13:15:00',0.99914,0.99914,0.99906,0.99906,32.38,0.99923,0.99923,0.99915,0.99915,28.52,True
'2018-11-28T13:16:00',0.99906,0.99917,0.99904,0.99917,51.86,0.99916,0.99926,0.99913,0.99926,39.02,False
'2018-11-28T13:17:00',0.99915,0.99919,0.99912,0.99913,84.47,0.99923,0.99928,0.99921,0.99922,58.2,True
'2018-11-28T13:18:00',0.99912,0.99914,0.99902,0.99914,78.63,0.99921,0.99923,0.9991,0.99921,57.34,True
'2018-11-28T13:19:00',0.99914,0.99924,0.99912,0.99924,56.41,0.99922,0.99933,0.9992,0.99933,28.0,False
'2018-11-28T13:20:00',0.99923,0.99923,0.99911,0.99912,32.39,0.99933,0.99933,0.99918,0.9992,25.13,True
'2018-11-28T13:21:00',0.99913,0.99923,0.99913,0.99923,96.48,0.99921,0.99932,0.99921,0.99932,57.43,True
'2018-11-28T13:22:00',0.99923,0.99936,0.99923,0.99935,69.28,0.99932,0.99943,0.99932,0.99943,48.75,False
'2018-11-28T13:23:00',0.99935,0.99935,0.99929,0.99931,27.65,0.99943,0.99943,0.99939,0.99939,26.76,False
'2018-11-28T13:24:00',0.99933,0.99933,0.99923,0.99925,70.06,0.99941,0.99942,0.99931,0.99933,57.34,True
'2018-11-28T13:25:00',0.99926,0.99939,0.99926,0.99934,44.28,0.99933,0.99947,0.99933,0.99941,39.29,False
'2018-11-28T13:26:00',0.99933,0.99936,0.99932,0.99934,43.96,0.9994,0.99944,0.99939,0.99941,43.61,False
'2018-11-28T13:27:00',0.99934,0.99936,0.99917,0.9992,53.59,0.99942,0.99943,0.99924,0.99929,54.0,False
'2018-11-28T13:28:00',0.99921,0.99922,0.99913,0.99917,69.45,0.99929,0.9993,0.9992,0.99926,54.71,True
'2018-11-28T13:29:00',0.99918,0.99936,0.99918,0.99936,59.46,0.99926,0.99944,0.99926,0.99944,41.07,False
'2018-11-28T13:30:00',0.99935,0.99936,0.99923,0.99927,57.23,0.99943,0.99943,0.99931,0.99936,41.61,True
'2018-11-28T13:31:00',0.99928,0.99935,0.99923,0.99933,54.19,0.99937,0.99944,0.99931,0.99942,41.6,True
'2018-11-28T13:32:00',0.99934,0.99955,0.99934,0.99946,102.76,0.99942,0.99963,0.99942,0.99953,79.52,True
'2018-11-28T13:33:00',0.99945,0.99951,0.9994,0.99951,56.1,0.99953,0.9996,0.99949,0.9996,49.89,True
'2018-11-28T13:34:00',0.99951,0.99957,0.99948,0.99954,62.96,0.9996,0.99966,0.99956,0.99963,47.63,False
'2018-11-28T13:35:00',0.99954,0.99958,0.99946,0.99952,47.41,0.99963,0.99967,0.99954,0.9996,54.2,False
'2018-11-28T13:36:00',0.99951,0.99951,0.99945,0.99946,22.87,0.9996,0.9996,0.99951,0.99953,34.02,False
'2018-11-28T13:37:00',0.99945,0.99946,0.99942,0.99945,10.26,0.99952,0.99955,0.99951,0.99953,15.14,True
'2018-11-28T13:38:00',0.99946,0.9995,0.99946,0.99946,21.37,0.99953,0.99959,0.99952,0.99953,17.0,False
'2018-11-28T13:39:00',0.99946,0.99947,0.99945,0.99946,8.82,0.99954,0.99955,0.99951,0.99951,8.94,False
'2018-11-28T13:40:00',0.99945,0.99946,0.99942,0.99942,25.49,0.99951,0.99952,0.99951,0.99951,26.9,True
'2018-11-28T13:41:00',0.99942,0.99951,0.99939,0.99951,44.34,0.99951,0.99959,0.99945,0.99959,37.07,False
'2018-11-28T13:42:00',0.99952,0.99956,0.99944,0.99947,56.31,0.99959,0.99964,0.99951,0.99954,62.09,True
'2018-11-28T13:43:00',0.99948,0.99958,0.99947,0.99958,57.63,0.99955,0.99966,0.99955,0.99966,48.26,False
'2018-11-28T13:44:00',0.99957,0.99957,0.99946,0.99946,37.12,0.99964,0.99965,0.99953,0.99953,36.82,False
'2018-11-28T13:45:00',0.99946,0.99947,0.9994,0.99941,46.15,0.99954,0.99955,0.99947,0.99949,50.58,False
'2018-11-28T13:46:00',0.99942,0.99948,0.99912,0.99917,81.57,0.9995,0.99957,0.99921,0.99926,77.56,True
'2018-11-28T13:47:00',0.99913,0.99937,0.99912,0.99921,116.04,0.99922,0.99945,0.99921,0.99929,122.91,False
'2018-11-28T13:48:00',0.99921,0.99933,0.99919,0.9992,63.04,0.9993,0.99941,0.99927,0.99931,72.79,False
'2018-11-28T13:49:00',0.9992,0.99929,0.99901,0.99901,55.21,0.99929,0.99937,0.99909,0.99909,58.34,True
'2018-11-28T13:50:00',0.999,0.99914,0.999,0.99912,88.88,0.99909,0.99922,0.99909,0.99918,71.78,False
'2018-11-28T13:51:00',0.99912,0.99912,0.999,0.99901,86.15,0.99917,0.99917,0.99906,0.99908,64.59,True
'2018-11-28T13:52:00',0.99901,0.9991,0.99901,0.99905,101.11,0.99909,0.99917,0.99908,0.99913,63.03,False
'2018-11-28T13:53:00',0.99905,0.99905,0.999,0.99903,51.53,0.99912,0.99913,0.99907,0.99911,50.97,False
'2018-11-28T13:54:00',0.99903,0.99911,0.999,0.999,59.43,0.99911,0.99919,0.99909,0.99909,48.77,False
'2018-11-28T13:55:00',0.99899,0.99899,0.99865,0.99878,123.19,0.99909,0.99909,0.99874,0.99885,168.35,False
'2018-11-28T13:56:00',0.99876,0.99879,0.99871,0.99872,61.74,0.99885,0.99888,0.99878,0.99881,61.21,True
'2018-11-28T13:57:00',0.99873,0.99899,0.99871,0.99894,49.24,0.99881,0.99905,0.99881,0.99903,69.64,False
'2018-11-28T13:58:00',0.99894,0.99894,0.99879,0.9988,93.01,0.99903,0.99903,0.99887,0.99889,109.07,False
'2018-11-28T13:59:00',0.9988,0.99883,0.99869,0.99872,71.75,0.99889,0.9989,0.99876,0.99881,97.59,True
'2018-11-28T14:00:00',0.99871,0.9988,0.99867,0.99878,61.75,0.9988,0.99889,0.99876,0.99887,59.54,True
'2018-11-28T14:01:00',0.99879,0.99881,0.99879,0.99881,24.9,0.99887,0.9989,0.99887,0.99889,21.35,True
'2018-11-28T14:02:00',0.99881,0.99898,0.99879,0.99886,61.25,0.99889,0.99906,0.99888,0.99893,68.64,False
'2018-11-28T14:03:00',0.99884,0.99886,0.99867,0.99877,84.39,0.99892,0.99893,0.99876,0.99886,76.69,True
'2018-11-28T14:04:00',0.99876,0.99882,0.99872,0.99881,69.95,0.99886,0.99891,0.9988,0.9989,79.66,False
'2018-11-28T14:05:00',0.99881,0.99881,0.99877,0.99879,39.06,0.99889,0.9989,0.99886,0.99888,35.06,True
'2018-11-28T14:06:00',0.9988,0.99903,0.9988,0.99902,89.34,0.99889,0.9991,0.99889,0.99909,85.09,False
'2018-11-28T14:07:00',0.99901,0.99911,0.99893,0.99895,59.22,0.9991,0.99921,0.99901,0.99903,50.29,False
'2018-11-28T14:08:00',0.99893,0.99895,0.99889,0.99891,68.17,0.99902,0.99903,0.99897,0.99899,64.22,True
'2018-11-28T14:09:00',0.9989,0.99899,0.9989,0.99893,37.39,0.99899,0.99907,0.99899,0.99901,31.2,False
'2018-11-28T14:10:00',0.99892,0.99895,0.9989,0.99893,62.42,0.999,0.99903,0.99898,0.99901,39.38,True
'2018-11-28T14:11:00',0.99893,0.99913,0.9989,0.99913,70.38,0.999,0.99922,0.99899,0.99921,43.13,False
'2018-11-28T14:12:00',0.99913,0.99913,0.99903,0.99903,71.03,0.99921,0.99921,0.99911,0.99911,52.08,True
'2018-11-28T14:13:00',0.99903,0.99905,0.99902,0.99905,45.19,0.99911,0.99913,0.9991,0.99911,29.25,False
'2018-11-28T14:14:00',0.99903,0.99913,0.99898,0.99898,44.0,0.99911,0.99922,0.99905,0.99905,35.37,False
'2018-11-28T14:15:00',0.99897,0.99905,0.99892,0.99896,74.89,0.99904,0.99911,0.999,0.99903,52.57,False
'2018-11-28T14:16:00',0.99896,0.99896,0.9988,0.99887,86.32,0.99901,0.99901,0.99888,0.99896,48.38,True
'2018-11-28T14:17:00',0.99886,0.99898,0.99886,0.99897,66.68,0.99896,0.99906,0.99895,0.99906,66.44,True
'2018-11-28T14:18:00',0.99896,0.99911,0.9989,0.99911,87.51,0.99905,0.9992,0.99898,0.9992,65.92,False
'2018-11-28T14:19:00',0.99911,0.99911,0.999,0.99901,58.16,0.99919,0.9992,0.99909,0.99909,37.44,False
'2018-11-28T14:20:00',0.99901,0.99904,0.99894,0.99894,81.09,0.9991,0.99912,0.99903,0.99903,58.31,True
'2018-11-28T14:21:00',0.99896,0.99901,0.99893,0.99895,76.83,0.99904,0.9991,0.99902,0.99904,72.0,False
'2018-11-28T14:22:00',0.99894,0.99894,0.9987,0.99874,62.86,0.99902,0.99902,0.99878,0.99885,66.13,True
'2018-11-28T14:23:00',0.99874,0.9988,0.99869,0.99879,57.74,0.99885,0.99889,0.99878,0.99888,41.74,True
'2018-11-28T14:24:00',0.9988,0.99881,0.99873,0.99881,51.76,0.99888,0.9989,0.99882,0.9989,59.09,False
'2018-11-28T14:25:00',0.99881,0.99883,0.99869,0.99871,78.09,0.99889,0.99891,0.99877,0.99877,73.96,True
'2018-11-28T14:26:00',0.99871,0.99882,0.99871,0.99882,28.75,0.99878,0.9989,0.99878,0.99888,20.75,True
'2018-11-28T14:27:00',0.99883,0.99886,0.99883,0.99884,16.18,0.99888,0.99893,0.99888,0.99893,15.14,True
'2018-11-28T14:28:00',0.99884,0.99894,0.99874,0.99892,69.14,0.9989,0.99902,0.99881,0.999,74.5,True
'2018-11-28T14:29:00',0.99892,0.99905,0.99885,0.99891,58.78,0.99901,0.9992,0.99901,0.9992,48.53,False
'2018-11-28T14:30:00',0.9989,0.99893,0.9988,0.99889,66.54,0.99918,0.9992,0.9989,0.99897,92.21,False
'2018-11-28T14:31:00',0.99889,0.99892,0.99883,0.99883,27.38,0.99897,0.999,0.99891,0.99891,33.49,False
'2018-11-28T14:32:00',0.99881,0.99882,0.99872,0.99878,34.07,0.99892,0.99892,0.9988,0.99887,47.58,True
'2018-11-28T14:33:00',0.99879,0.99887,0.99876,0.99882,60.08,0.99887,0.99895,0.99885,0.99893,76.14,True
'2018-11-28T14:34:00',0.99885,0.99894,0.99877,0.99893,39.38,0.99893,0.99901,0.99887,0.99901,62.86,False
'2018-11-28T14:35:00',0.99894,0.99898,0.99892,0.99893,67.76,0.99902,0.99906,0.999,0.99901,69.81,True
'2018-11-28T14:36:00',0.99892,0.99909,0.99892,0.99898,85.63,0.99901,0.99916,0.99901,0.99906,122.75,False
'2018-11-28T14:37:00',0.99898,0.99904,0.99891,0.99894,45.88,0.99906,0.99912,0.99899,0.99902,70.05,False
'2018-11-28T14:38:00',0.99894,0.99898,0.99866,0.99873,106.96,0.99902,0.99906,0.99874,0.99881,100.14,False
'2018-11-28T14:39:00',0.99872,0.99873,0.99863,0.99865,63.24,0.99881,0.99882,0.99871,0.99874,63.31,False
'2018-11-28T14:40:00',0.99865,0.99867,0.99853,0.99853,59.72,0.99873,0.99876,0.99861,0.99861,55.51,True
'2018-11-28T14:41:00',0.99852,0.99861,0.99851,0.9986,65.51,0.99861,0.99869,0.99859,0.99868,56.46,True
'2018-11-28T14:42:00',0.99859,0.99866,0.99847,0.99866,86.86,0.99869,0.99875,0.99856,0.99875,92.73,True
'2018-11-28T14:43:00',0.99864,0.99884,0.99863,0.99882,104.28,0.99873,0.99893,0.99872,0.99891,85.61,True
'2018-11-28T14:44:00',0.99883,0.9989,0.99881,0.99882,71.22,0.99892,0.99899,0.9989,0.99893,68.6,True
'2018-11-28T14:45:00',0.99882,0.99897,0.99882,0.9989,64.88,0.99891,0.99906,0.99891,0.99898,59.97,False
'2018-11-28T14:46:00',0.99889,0.9989,0.99874,0.9988,69.78,0.99898,0.99899,0.99884,0.99889,72.94,False
'2018-11-28T14:47:00',0.9988,0.9988,0.99854,0.99857,102.35,0.99889,0.99889,0.99863,0.99866,122.18,True
'2018-11-28T14:48:00',0.99858,0.99869,0.99858,0.99865,75.94,0.99867,0.99878,0.99867,0.99874,82.09,False
'2018-11-28T14:49:00',0.99866,0.99867,0.99854,0.99854,49.78,0.99875,0.99876,0.99863,0.99863,37.77,True
'2018-11-28T14:50:00',0.99854,0.99868,0.99854,0.99867,80.05,0.99863,0.99877,0.99863,0.99875,65.31,False
'2018-11-28T14:51:00',0.99866,0.99867,0.99854,0.99854,45.69,0.99875,0.99875,0.99863,0.99863,46.54,False
'2018-11-28T14:52:00',0.99854,0.99863,0.99845,0.99845,63.93,0.99863,0.99871,0.99854,0.99854,73.47,True
'2018-11-28T14:53:00',0.99846,0.99854,0.99846,0.99847,51.6,0.99855,0.99863,0.99855,0.99857,58.62,True
'2018-11-28T14:54:00',0.99847,0.99855,0.99836,0.99855,83.24,0.99857,0.99863,0.99846,0.99863,114.27,False
'2018-11-28T14:55:00',0.99856,0.99856,0.99846,0.99847,83.58,0.99863,0.99863,0.99854,0.99855,101.56,True
'2018-11-28T14:56:00',0.99848,0.99862,0.99838,0.99858,68.23,0.99858,0.99872,0.99848,0.99868,82.69,True
'2018-11-28T14:57:00',0.99858,0.99879,0.99856,0.99878,81.76,0.99867,0.99888,0.99865,0.99887,74.15,False
'2018-11-28T14:58:00',0.99877,0.99877,0.9986,0.99864,159.08,0.99885,0.99885,0.99868,0.99872,76.92,True
'2018-11-28T14:59:00',0.99865,0.99872,0.99856,0.9987,99.06,0.99872,0.9988,0.99864,0.99879,63.42,False
'2018-11-28T15:00:00',0.99869,0.99869,0.99859,0.99863,108.53,0.99878,0.99878,0.99868,0.99872,77.26,True
'2018-11-28T15:01:00',0.99863,0.99872,0.99856,0.99867,110.16,0.99872,0.99881,0.99866,0.99877,101.2,True
'2018-11-28T15:02:00',0.99868,0.99882,0.99864,0.99881,65.24,0.99877,0.9989,0.99872,0.99889,52.94,False
'2018-11-28T15:03:00',0.99878,0.99878,0.99864,0.99872,103.98,0.99886,0.99887,0.99872,0.9988,71.38,True
'2018-11-28T15:04:00',0.99873,0.99882,0.99873,0.99879,92.2,0.99882,0.9989,0.99881,0.99885,76.97,False
'2018-11-28T15:05:00',0.99878,0.99878,0.9986,0.99866,135.28,0.99885,0.99885,0.99869,0.99874,100.36,True
'2018-11-28T15:06:00',0.99864,0.99881,0.99864,0.99881,140.12,0.99873,0.9989,0.99872,0.9989,108.99,True
'2018-11-28T15:07:00',0.99886,0.99906,0.99883,0.999,152.11,0.99891,0.99915,0.99891,0.99908,151.67,True
'2018-11-28T15:08:00',0.99901,0.99922,0.99895,0.99921,95.75,0.99909,0.9993,0.99904,0.99929,128.15,False
'2018-11-28T15:09:00',0.99919,0.99926,0.99914,0.99915,88.38,0.99928,0.99933,0.99922,0.99923,94.73,True
'2018-11-28T15:10:00',0.99914,0.99918,0.99896,0.99916,107.02,0.99923,0.99924,0.99905,0.99922,131.54,False
'2018-11-28T15:11:00',0.99916,0.99916,0.99906,0.99913,52.27,0.99922,0.99922,0.99913,0.99919,56.47,True
'2018-11-28T15:12:00',0.99912,0.99923,0.99907,0.99916,106.85,0.99919,0.99931,0.99914,0.99925,93.06,False
'2018-11-28T15:13:00',0.99916,0.99921,0.99905,0.99905,73.09,0.99923,0.9993,0.99915,0.99915,98.57,True
'2018-11-28T15:14:00',0.99904,0.9992,0.99896,0.9992,79.49,0.99912,0.99929,0.99905,0.99929,122.97,False
'2018-11-28T15:15:00',0.9992,0.99921,0.99911,0.99915,105.78,0.99929,0.9993,0.9992,0.99924,119.52,True
'2018-11-28T15:16:00',0.99914,0.99924,0.99911,0.99918,64.97,0.99924,0.99931,0.9992,0.99927,68.45,True
'2018-11-28T15:17:00',0.9992,0.99932,0.99918,0.99924,82.06,0.99927,0.99939,0.99926,0.99932,75.81,False
'2018-11-28T15:18:00',0.99922,0.99928,0.99914,0.9992,90.51,0.9993,0.99935,0.99922,0.99929,76.5,False
'2018-11-28T15:19:00',0.9992,0.99921,0.99911,0.9992,93.45,0.9993,0.9993,0.99917,0.99928,70.62,False
'2018-11-28T15:20:00',0.99921,0.99922,0.99911,0.99911,60.97,0.9993,0.9993,0.99919,0.9992,34.5,False
'2018-11-28T15:21:00',0.99911,0.99911,0.99894,0.99898,101.74,0.9992,0.9992,0.99902,0.99906,59.32,False
'2018-11-28T15:22:00',0.99899,0.99899,0.99884,0.9989,91.44,0.99908,0.99908,0.99892,0.99898,69.4,False
'2018-11-28T15:23:00',0.9989,0.9989,0.99869,0.99869,55.36,0.99898,0.99898,0.99877,0.99877,33.13,False
'2018-11-28T15:24:00',0.99869,0.99871,0.99851,0.99859,86.04,0.99878,0.9988,0.99859,0.99869,80.49,False
'2018-11-28T15:25:00',0.99859,0.99859,0.99848,0.99848,28.14,0.99869,0.99869,0.99855,0.99855,23.71,True
'2018-11-28T15:26:00',0.99848,0.9985,0.9984,0.99848,79.43,0.99853,0.99858,0.99848,0.99858,57.86,False
'2018-11-28T15:27:00',0.99849,0.99849,0.99828,0.99831,81.17,0.99859,0.99859,0.99836,0.9984,51.67,True
'2018-11-28T15:28:00',0.9983,0.99834,0.99825,0.99833,51.21,0.99839,0.99843,0.99833,0.9984,60.73,True
'2018-11-28T15:29:00',0.99833,0.99844,0.99831,0.99838,74.5,0.99842,0.9985,0.99838,0.99846,96.31,False
'2018-11-28T15:30:00',0.99837,0.99838,0.99829,0.99834,119.25,0.99844,0.99847,0.99837,0.99842,83.57,False
'2018-11-28T15:31:00',0.99835,0.99836,0.99812,0.99817,108.11,0.99842,0.99844,0.9982,0.99826,98.2,True
'2018-11-28T15:32:00',0.99816,0.99824,0.99796,0.99822,123.57,0.99825,0.99831,0.99804,0.99829,104.94,True
'2018-11-28T15:33:00',0.99823,0.99838,0.99817,0.99835,86.78,0.99829,0.99846,0.99823,0.99844,96.16,True
'2018-11-28T15:34:00',0.99834,0.99844,0.99831,0.99839,68.64,0.99843,0.99851,0.99838,0.99849,84.86,False
'2018-11-28T15:35:00',0.9984,0.99842,0.99826,0.99826,103.13,0.99848,0.99851,0.99834,0.99835,94.78,True
'2018-11-28T15:36:00',0.99826,0.99832,0.99815,0.99832,74.36,0.99834,0.99841,0.99824,0.99841,89.5,True
'2018-11-28T15:37:00',0.99832,0.99836,0.99828,0.99836,93.55,0.9984,0.99845,0.99835,0.99845,93.56,False
'2018-11-28T15:38:00',0.99837,0.99837,0.99827,0.99835,96.6,0.99845,0.99845,0.99835,0.99841,76.95,True
'2018-11-28T15:39:00',0.99835,0.99844,0.99835,0.9984,84.44,0.99841,0.99852,0.99841,0.99848,80.64,False
'2018-11-28T15:40:00',0.9984,0.99848,0.99827,0.99833,86.96,0.99849,0.99856,0.99835,0.9984,141.08,True
'2018-11-28T15:41:00',0.99833,0.99842,0.9983,0.99841,87.58,0.99842,0.9985,0.99837,0.99849,135.01,False
'2018-11-28T15:42:00',0.99842,0.99844,0.99828,0.99833,88.73,0.99851,0.99853,0.99837,0.99842,121.89,True
'2018-11-28T15:43:00',0.99834,0.99862,0.99828,0.99861,150.96,0.99843,0.99871,0.99837,0.9987,178.92,True
'2018-11-28T15:44:00',0.99862,0.99884,0.99861,0.99875,150.81,0.99871,0.99893,0.9987,0.99884,132.57,True
'2018-11-28T15:45:00',0.99874,0.99912,0.9987,0.99894,191.71,0.99882,0.9992,0.99878,0.99902,148.24,True
'2018-11-28T15:46:00',0.99893,0.99895,0.99893,0.99895,54.92,0.99903,0.99904,0.99901,0.99902,44.19,True
'2018-11-28T15:47:00',0.99895,0.99906,0.99895,0.99904,68.04,0.99903,0.99914,0.99901,0.99912,57.12,True
'2018-11-28T15:48:00',0.99904,0.99915,0.99902,0.99915,104.17,0.99912,0.99924,0.99909,0.99923,113.24,False
'2018-11-28T15:49:00',0.99912,0.99912,0.99899,0.99903,59.85,0.99922,0.99922,0.99908,0.99911,56.12,False
'2018-11-28T15:50:00',0.99904,0.99912,0.999,0.99901,99.0,0.99912,0.9992,0.99909,0.99911,95.22,True
'2018-11-28T15:51:00',0.99902,0.99918,0.99902,0.99915,83.74,0.99911,0.99927,0.99911,0.99923,101.37,False
'2018-11-28T15:52:00',0.99915,0.99918,0.99898,0.99905,78.4,0.99923,0.99926,0.99906,0.99913,71.12,True
'2018-11-28T15:53:00',0.99905,0.9992,0.99904,0.9992,81.4,0.99912,0.99928,0.99912,0.99928,70.47,False
'2018-11-28T15:54:00',0.9992,0.9992,0.99904,0.99904,64.98,0.99927,0.99927,0.99911,0.99911,64.4,True
'2018-11-28T15:55:00',0.99904,0.99943,0.999,0.99942,99.39,0.99912,0.9995,0.99908,0.9995,95.81,False
'2018-11-28T15:56:00',0.99944,0.99944,0.99922,0.99931,157.64,0.9995,0.99952,0.9993,0.9994,113.18,False
'2018-11-28T15:57:00',0.99931,0.99932,0.99922,0.99925,53.21,0.9994,0.99942,0.9993,0.9993,44.04,False
'2018-11-28T15:58:00',0.99925,0.99925,0.99913,0.99913,27.13,0.99931,0.99931,0.99921,0.99921,31.75,True
'2018-11-28T15:59:00',0.99913,0.99915,0.99912,0.99913,33.2,0.99922,0.99924,0.9992,0.99923,43.36,False
'2018-11-28T16:00:00',0.99913,0.99927,0.999,0.99904,96.27,0.99923,0.99938,0.99909,0.99912,117.04,True
'2018-11-28T16:01:00',0.99905,0.99927,0.99902,0.99926,65.14,0.99912,0.99933,0.99908,0.99932,65.48,False
'2018-11-28T16:02:00',0.99927,0.99933,0.99915,0.99923,104.34,0.99933,0.9994,0.99923,0.9993,112.75,True
'2018-11-28T16:03:00',0.99922,0.99935,0.99921,0.99931,80.97,0.9993,0.99941,0.9993,0.99939,91.79,True
'2018-11-28T16:04:00',0.99932,0.99944,0.99932,0.99933,48.59,0.99939,0.99951,0.99939,0.99942,52.65,True
'2018-11-28T16:05:00',0.99934,0.99959,0.99928,0.99959,107.33,0.99942,0.99966,0.99936,0.99966,91.65,True
'2018-11-28T16:06:00',0.99959,0.99977,0.99959,0.9996,131.15,0.99967,0.99986,0.99967,0.99969,93.84,True
'2018-11-28T16:07:00',0.9996,0.99963,0.99945,0.99963,93.3,0.99968,0.99972,0.99955,0.99972,86.26,False
'2018-11-28T16:08:00',0.99963,0.99964,0.99945,0.99945,102.51,0.99972,0.99973,0.99954,0.99954,77.26,False
'2018-11-28T16:09:00',0.99944,0.99952,0.99941,0.99943,76.05,0.99952,0.99961,0.9995,0.99952,74.96,False
'2018-11-28T16:10:00',0.99943,0.99949,0.99921,0.99921,75.2,0.99951,0.99958,0.99928,0.99928,59.18,True
'2018-11-28T16:11:00',0.9992,0.99932,0.9992,0.9993,59.51,0.99929,0.9994,0.99928,0.99939,60.19,True
'2018-11-28T16:12:00',0.99932,0.99937,0.99925,0.99931,42.68,0.9994,0.99946,0.99935,0.9994,53.94,False
'2018-11-28T16:13:00',0.99929,0.99935,0.99919,0.99922,91.5,0.9994,0.99942,0.99928,0.99929,85.06,True
'2018-11-28T16:14:00',0.99921,0.99933,0.9992,0.99929,46.2,0.99929,0.99939,0.99929,0.99936,57.3,False
'2018-11-28T16:15:00',0.99928,0.99928,0.99916,0.9992,76.87,0.99933,0.99935,0.99925,0.9993,71.97,True
'2018-11-28T16:16:00',0.9992,0.99935,0.9992,0.99933,74.01,0.9993,0.99945,0.9993,0.99943,55.64,False
'2018-11-28T16:17:00',0.99933,0.99943,0.99929,0.99933,74.19,0.99942,0.99952,0.99935,0.9994,58.7,False
'2018-11-28T16:18:00',0.99934,0.99934,0.99923,0.99923,49.71,0.9994,0.99942,0.99932,0.99932,38.06,False
'2018-11-28T16:19:00',0.99922,0.9993,0.99919,0.99923,79.31,0.99933,0.9994,0.99928,0.99932,68.54,True
'2018-11-28T16:20:00',0.99923,0.99947,0.99923,0.99942,84.8,0.99933,0.99956,0.99933,0.99951,71.82,True
'2018-11-28T16:21:00',0.99942,0.99957,0.9994,0.99952,89.07,0.99952,0.99966,0.99949,0.9996,76.86,False
'2018-11-28T16:22:00',0.99951,0.99952,0.99931,0.99931,66.03,0.9996,0.99961,0.99939,0.99939,69.54,False
'2018-11-28T16:23:00',0.9993,0.99931,0.99905,0.99907,78.72,0.99939,0.99939,0.99913,0.99916,78.28,True
'2018-11-28T16:24:00',0.9991,0.99921,0.9991,0.99921,43.57,0.99919,0.9993,0.99918,0.99929,47.54,True
'2018-11-28T16:25:00',0.99921,0.99926,0.99914,0.99922,67.62,0.9993,0.99935,0.99924,0.99931,75.39,True
'2018-11-28T16:26:00',0.99923,0.99938,0.99923,0.99924,80.37,0.99932,0.99947,0.99932,0.99933,85.66,True
'2018-11-28T16:27:00',0.99925,0.99954,0.99912,0.99941,111.13,0.99933,0.99963,0.99921,0.9995,86.17,True
'2018-11-28T16:28:00',0.99942,0.99956,0.99942,0.99955,111.09,0.99951,0.99965,0.99951,0.99963,91.92,True
'2018-11-28T16:29:00',0.99953,0.99961,0.9995,0.99957,130.93,0.99962,0.9997,0.99959,0.99966,98.0,False
'2018-11-28T16:30:00',0.99958,0.99962,0.99943,0.99944,129.61,0.99968,0.99969,0.99952,0.99953,114.36,True
'2018-11-28T16:31:00',0.99945,0.99959,0.99945,0.9995,149.53,0.99953,0.99969,0.99953,0.99959,105.42,True
'2018-11-28T16:32:00',0.99949,0.99963,0.99948,0.99953,98.13,0.99959,0.9997,0.99957,0.99961,81.37,False
'2018-11-28T16:33:00',0.99953,0.99958,0.99943,0.99944,166.35,0.99962,0.99967,0.99952,0.99954,99.83,False
'2018-11-28T16:34:00',0.99944,0.99947,0.99936,0.99936,59.47,0.99952,0.99954,0.99942,0.99944,59.04,True
'2018-11-28T16:35:00',0.99935,0.99957,0.99932,0.99944,158.45,0.99943,0.99965,0.99941,0.99948,123.07,False
'2018-11-28T16:36:00',0.99939,0.99942,0.99926,0.99942,108.7,0.99945,0.9995,0.99934,0.99949,119.81,True
'2018-11-28T16:37:00',0.99942,0.99962,0.99942,0.99961,93.88,0.9995,0.9997,0.9995,0.99969,130.35,False
'2018-11-28T16:38:00',0.99962,0.99968,0.99955,0.99955,86.32,0.9997,0.99975,0.99963,0.99963,85.32,True
'2018-11-28T16:39:00',0.99954,0.99963,0.99951,0.99963,55.52,0.99963,0.99972,0.99959,0.99972,86.91,True
'2018-11-28T16:40:00',0.99963,0.99969,0.99963,0.99967,87.86,0.99972,0.99979,0.99972,0.99977,119.46,True
'2018-11-28T16:41:00',0.99969,0.99978,0.99965,0.99978,75.59,0.99977,0.99985,0.99971,0.99985,77.9,True
'2018-11-28T16:42:00',0.9998,0.99988,0.9998,0.99984,54.3,0.99987,0.99995,0.99987,0.99994,104.6,False
'2018-11-28T16:43:00',0.99983,0.99983,0.99972,0.99974,52.58,0.99991,0.99991,0.99981,0.99983,66.19,True
'2018-11-28T16:44:00',0.99974,1.0,0.99974,0.99993,116.3,0.99982,1.00006,0.99982,1.0,105.4,True
'2018-11-28T16:45:00',0.99992,1.00004,0.99987,1.0,89.63,0.99999,1.00012,0.99995,1.0001,120.45,False
'2018-11-28T16:46:00',1.0,1.00012,0.99995,0.99995,112.39,1.00009,1.00021,1.00002,1.00002,142.46,True
'2018-11-28T16:47:00',0.99996,1.00009,0.99994,0.99995,75.19,1.00002,1.00014,1.00001,1.00004,107.93,True
'2018-11-28T16:48:00',0.99995,1.0001,0.99989,1.0001,40.5,1.00004,1.00017,0.99999,1.00017,67.28,False
'2018-11-28T16:49:00',1.0001,1.00012,0.99995,1.0,104.4,1.00018,1.00021,1.00002,1.00008,98.42,True
'2018-11-28T16:50:00',1.0,1.00018,0.99998,1.00012,105.82,1.00009,1.00024,1.00006,1.00021,116.47,True
'2018-11-28T16:51:00',1.00012,1.00018,1.00008,1.00016,87.88,1.00021,1.00026,1.00017,1.00024,105.83,False
'2018-11-28T16:52:00',1.00015,1.00015,1.00005,1.00013,81.73,1.00022,1.00023,1.00013,1.00022,63.86,False
'2018-11-28T16:53:00',1.00013,1.00016,1.0001,1.00011,78.03,1.00022,1.00023,1.00019,1.00021,49.75,True
'2018-11-28T16:54:00',1.00011,1.00014,0.99991,1.00014,111.76,1.0002,1.00022,1.00001,1.00021,119.16,True
'2018-11-28T16:55:00',1.00015,1.00019,1.0001,1.00015,89.4,1.00023,1.00026,1.00018,1.00022,98.16,False
'2018-11-28T16:56:00',1.00016,1.0002,1.00002,1.00002,89.96,1.00023,1.00026,1.00009,1.0001,110.85,True
'2018-11-28T16:57:00',1.00003,1.00034,1.00001,1.00034,129.48,1.0001,1.00043,1.0001,1.00043,181.93,False
'2018-11-28T16:58:00',1.00033,1.00057,1.00033,1.00034,154.01,1.00042,1.00066,1.00042,1.00043,178.72,True
'2018-11-28T16:59:00',1.00037,1.00054,1.00031,1.00036,184.67,1.00045,1.00062,1.0004,1.00046,169.05,False
'2018-11-28T17:00:00',1.00035,1.00041,1.00021,1.00033,141.85,1.00044,1.00047,1.00028,1.00041,162.45,False
'2018-11-28T17:01:00',1.00033,1.00035,1.00019,1.00025,115.98,1.00041,1.00042,1.00026,1.00032,171.73,True
'2018-11-28T17:02:00',1.00024,1.00039,1.00018,1.00028,138.65,1.00032,1.00045,1.00028,1.00037,131.86,False
'2018-11-28T17:03:00',1.00027,1.00029,1.00018,1.00019,44.97,1.00037,1.00039,1.00027,1.00028,77.55,False
'2018-11-28T17:04:00',1.00016,1.00016,1.0,1.00011,60.3,1.00025,1.00025,1.0001,1.0002,78.51,False
'2018-11-28T17:05:00',1.0001,1.00011,0.99986,0.99988,124.09,1.00017,1.0002,0.99992,0.99997,87.75,False
'2018-11-28T17:06:00',0.99988,0.99988,0.99976,0.99976,102.98,0.99998,0.99999,0.99985,0.99986,56.5,True
'2018-11-28T17:07:00',0.99976,0.99991,0.99971,0.99978,95.64,0.99985,0.99999,0.9998,0.99987,56.07,True
'2018-11-28T17:08:00',0.99978,0.99986,0.99977,0.99986,71.27,0.99987,0.99993,0.99986,0.99993,44.31,False
'2018-11-28T17:09:00',0.99985,0.99985,0.99976,0.9998,30.89,0.99993,0.99993,0.99983,0.99988,19.25,False
'2018-11-28T17:10:00',0.99979,0.99981,0.99971,0.99972,86.91,0.99987,0.99989,0.9998,0.99981,90.21,True
'2018-11-28T17:11:00',0.99972,0.99983,0.99972,0.99978,46.35,0.99981,0.99992,0.99981,0.99986,58.63,False
'2018-11-28T17:12:00',0.99976,0.99978,0.99971,0.99973,64.93,0.99984,0.99985,0.9998,0.99982,53.0,False
'2018-11-28T17:13:00',0.99975,0.99975,0.99968,0.99968,77.42,0.99984,0.99984,0.99975,0.99977,54.21,False
'2018-11-28T17:14:00',0.99969,0.99969,0.99963,0.99968,54.87,0.99977,0.99977,0.99973,0.99976,29.05,False
'2018-11-28T17:15:00',0.99968,0.99969,0.99959,0.9996,67.0,0.99977,0.99977,0.99967,0.99968,60.52,True
'2018-11-28T17:16:00',0.9996,0.99969,0.99957,0.9996,71.74,0.99967,0.99977,0.99965,0.99969,59.12,False
'2018-11-28T17:17:00',0.99961,0.99965,0.99957,0.99957,79.4,0.99969,0.99974,0.99965,0.99965,53.76,True
'2018-11-28T17:18:00',0.99958,0.99976,0.99957,0.99972,71.34,0.99965,0.99983,0.99965,0.99982,56.03,True
'2018-11-28T17:19:00',0.99971,0.99981,0.99971,0.99979,77.64,0.9998,0.99989,0.9998,0.99986,60.26,False
'2018-11-28T17:20:00',0.99979,0.99979,0.9997,0.99971,54.3,0.99987,0.99988,0.99977,0.9998,39.32,True
'2018-11-28T17:21:00',0.99971,0.99982,0.99966,0.99979,68.11,0.99979,0.9999,0.99974,0.99987,59.39,True
'2018-11-28T17:22:00',0.99978,0.99998,0.99974,0.99998,72.09,0.99986,1.00008,0.99982,1.00007,73.64,True
'2018-11-28T17:23:00',0.99996,1.00008,0.99995,0.99999,63.63,1.00006,1.00017,1.00004,1.00007,69.16,False
'2018-11-28T17:24:00',0.99999,0.99999,0.9999,0.99992,50.22,1.00008,1.00008,1.0,1.00002,66.67,True
'2018-11-28T17:25:00',0.99991,1.0,0.99989,1.0,54.86,1.0,1.00009,0.99999,1.00009,54.28,False
'2018-11-28T17:26:00',1.00001,1.00002,0.99979,0.99979,65.47,1.00009,1.00011,0.9999,0.9999,76.36,True
'2018-11-28T17:27:00',0.99979,1.00001,0.99978,0.99987,83.44,0.99987,1.00008,0.99987,0.99996,85.55,False
'2018-11-28T17:28:00',0.99987,0.99987,0.99974,0.99979,61.1,0.99996,0.99996,0.99983,0.99987,69.04,True
'2018-11-28T17:29:00',0.99979,0.99981,0.99976,0.99981,25.96,0.99987,0.9999,0.99986,0.9999,38.81,False
'2018-11-28T17:30:00',0.99981,0.99981,0.99977,0.99979,35.38,0.9999,0.9999,0.99985,0.99989,56.05,False
'2018-11-28T17:31:00',0.99979,0.99987,0.99978,0.99979,63.58,0.99988,0.99996,0.99986,0.99987,66.71,False
'2018-11-28T17:32:00',0.9998,0.99987,0.99975,0.99976,48.04,0.99988,0.99994,0.99982,0.99984,39.05,False
'2018-11-28T17:33:00',0.99976,0.99976,0.99968,0.9997,38.32,0.99983,0.99984,0.99975,0.99979,40.49,False
'2018-11-28T17:34:00',0.9997,0.9997,0.99966,0.99968,28.01,0.99979,0.99979,0.99974,0.99977,36.99,False
'2018-11-28T17:35:00',0.99967,0.99968,0.99966,0.99968,36.04,0.99976,0.99978,0.99973,0.99977,40.54,False
'2018-11-28T17:36:00',0.99968,0.9997,0.99966,0.99966,24.56,0.99977,0.99979,0.99975,0.99975,25.3,False
'2018-11-28T17:37:00',0.99967,0.99969,0.99958,0.99958,63.38,0.99976,0.99978,0.99967,0.99967,78.25,True
'2018-11-28T17:38:00',0.99958,0.99972,0.99958,0.99972,52.67,0.99967,0.99981,0.99966,0.9998,41.27,True
'2018-11-28T17:39:00',0.99971,0.99978,0.99969,0.99977,53.25,0.9998,0.99987,0.99977,0.99987,37.07,True
'2018-11-28T17:40:00',0.99978,0.99989,0.99978,0.99979,49.56,0.99987,0.99998,0.99987,0.99988,51.11,False
'2018-11-28T17:41:00',0.99979,0.99981,0.99965,0.99965,72.27,0.99988,0.99989,0.99974,0.99974,73.47,False
'2018-11-28T17:42:00',0.99964,0.99967,0.99955,0.99957,75.96,0.99973,0.99976,0.99965,0.99966,80.72,False
'2018-11-28T17:43:00',0.99958,0.99959,0.99956,0.99957,43.79,0.99965,0.99967,0.99964,0.99964,37.17,True
'2018-11-28T17:44:00',0.99957,0.99971,0.99954,0.99967,47.1,0.99964,0.9998,0.99962,0.99975,48.46,False
'2018-11-28T17:45:00',0.99967,0.99967,0.99953,0.9996,68.59,0.99975,0.99975,0.9996,0.99971,74.68,True
'2018-11-28T17:46:00',0.9996,0.99979,0.99955,0.99979,81.53,0.9997,0.99988,0.99964,0.99986,90.38,False
'2018-11-28T17:47:00',0.99978,0.99979,0.99965,0.99965,63.7,0.99986,0.99986,0.99972,0.99972,50.93,True
'2018-11-28T17:48:00',0.99966,0.99978,0.99966,0.9997,77.75,0.99972,0.99987,0.99972,0.99976,61.0,True
'2018-11-28T17:49:00',0.99971,0.99983,0.99967,0.99983,69.73,0.99976,0.99991,0.99975,0.99991,48.54,True
'2018-11-28T17:50:00',0.99981,0.99989,0.9998,0.99988,52.48,0.99991,0.99998,0.99989,0.99996,45.78,False
'2018-11-28T17:51:00',0.99988,0.99988,0.99971,0.99972,40.26,0.99997,0.99997,0.9998,0.99981,34.93,False
'2018-11-28T17:52:00',0.99972,0.99974,0.99966,0.99968,36.59,0.99981,0.99982,0.99975,0.99977,33.45,False
'2018-11-28T17:53:00',0.99969,0.9997,0.99956,0.99961,60.17,0.99977,0.99979,0.99965,0.9997,59.09,True
'2018-11-28T17:54:00',0.99961,0.9997,0.99957,0.99969,57.43,0.9997,0.99979,0.99966,0.99977,58.62,False
'2018-11-28T17:55:00',0.99969,0.99972,0.99968,0.99969,29.0,0.99977,0.99979,0.99975,0.99977,28.15,True
'2018-11-28T17:56:00',0.9997,0.99971,0.99968,0.9997,23.25,0.99977,0.99977,0.99976,0.99977,15.5,False
'2018-11-28T17:57:00',0.9997,0.9997,0.99957,0.99958,34.43,0.99977,0.99977,0.99966,0.99966,26.31,False
'2018-11-28T17:58:00',0.99958,0.99964,0.99946,0.99947,66.22,0.99965,0.99971,0.99955,0.99955,78.77,True
'2018-11-28T17:59:00',0.99947,0.99955,0.99943,0.99948,73.31,0.99954,0.99961,0.99951,0.99959,81.42,False
'2018-11-28T18:00:00',0.99949,0.99949,0.99786,0.99825,353.27,0.99959,0.99961,0.99799,0.99835,348.51,False
'2018-11-28T18:01:00',0.99823,0.99823,0.99691,0.99693,221.56,0.99833,0.99833,0.99705,0.99708,230.84,False
'2018-11-28T18:02:00',0.99689,0.99691,0.99642,0.99652,236.05,0.99703,0.99704,0.99651,0.99661,255.96,False
'2018-11-28T18:03:00',0.99651,0.99678,0.99641,0.99642,225.69,0.9966,0.99689,0.99651,0.99653,220.61,False
'2018-11-28T18:04:00',0.99641,0.99641,0.99584,0.99612,232.44,0.99651,0.99651,0.99599,0.99622,201.96,True
'2018-11-28T18:05:00',0.99619,0.9963,0.99592,0.9962,206.83,0.99628,0.99639,0.99601,0.9963,183.53,False
'2018-11-28T18:06:00',0.99614,0.99618,0.99578,0.99598,204.52,0.99623,0.9963,0.99588,0.99604,163.92,False
'2018-11-28T18:07:00',0.99595,0.99633,0.99566,0.99572,216.56,0.99604,0.99644,0.99576,0.99583,164.93,False
'2018-11-28T18:08:00',0.99574,0.99582,0.99533,0.99538,224.38,0.99583,0.99593,0.99543,0.99551,268.63,False
'2018-11-28T18:09:00',0.99538,0.99542,0.99525,0.99537,195.25,0.99551,0.99553,0.99531,0.99549,202.65,False
'2018-11-28T18:10:00',0.99537,0.9954,0.99464,0.9947,348.82,0.99548,0.99552,0.99475,0.99481,354.42,True
'2018-11-28T18:11:00',0.99474,0.99525,0.99469,0.99503,233.77,0.99484,0.99535,0.99478,0.99514,245.39,False
'2018-11-28T18:12:00',0.99503,0.99503,0.99466,0.99482,149.93,0.9951,0.99511,0.99476,0.99494,137.62,False
'2018-11-28T18:13:00',0.99475,0.99484,0.99456,0.99456,114.69,0.99485,0.99495,0.99466,0.99466,99.49,False
'2018-11-28T18:14:00',0.99456,0.99456,0.99436,0.99444,173.04,0.99466,0.99467,0.99445,0.99455,165.36,False
'2018-11-28T18:15:00',0.99444,0.99457,0.99434,0.9944,159.74,0.99455,0.99467,0.99443,0.99453,154.17,True
'2018-11-28T18:16:00',0.9944,0.99473,0.99431,0.99473,126.2,0.99454,0.99485,0.99443,0.99485,151.57,True
'2018-11-28T18:17:00',0.99473,0.99534,0.99469,0.99515,179.14,0.99485,0.99543,0.99479,0.99524,161.76,True
'2018-11-28T18:18:00',0.99511,0.99521,0.99498,0.9952,108.12,0.99517,0.99533,0.99507,0.9953,87.08,False
'2018-11-28T18:19:00',0.99521,0.99522,0.99491,0.99495,90.16,0.99532,0.99532,0.99501,0.99505,82.67,False
'2018-11-28T18:20:00',0.99495,0.99495,0.99445,0.99455,122.28,0.99505,0.99505,0.99455,0.99464,115.51,True
'2018-11-28T18:21:00',0.99452,0.99486,0.9945,0.99466,143.22,0.9946,0.99495,0.99459,0.99475,151.89,True
'2018-11-28T18:22:00',0.99465,0.99505,0.99436,0.99497,110.59,0.99475,0.99514,0.99446,0.99508,105.37,True
'2018-11-28T18:23:00',0.99499,0.99548,0.99499,0.99537,163.71,0.9951,0.99556,0.9951,0.99548,157.74,False
'2018-11-28T18:24:00',0.99536,0.99539,0.995,0.99521,151.89,0.99544,0.99548,0.9951,0.99534,148.46,True
'2018-11-28T18:25:00',0.99519,0.99555,0.99518,0.99539,137.56,0.99533,0.99565,0.9953,0.99548,149.63,True
'2018-11-28T18:26:00',0.99539,0.99546,0.99525,0.99541,108.84,0.9955,0.99555,0.99534,0.9955,98.8,True
'2018-11-28T18:27:00',0.99537,0.99565,0.99527,0.99541,139.37,0.99546,0.99574,0.99536,0.99551,136.08,False
'2018-11-28T18:28:00',0.99541,0.99545,0.9952,0.99523,100.39,0.99551,0.99555,0.99532,0.99534,113.31,True
'2018-11-28T18:29:00',0.99523,0.99534,0.99508,0.99525,135.7,0.99534,0.99543,0.99519,0.99534,142.75,True
'2018-11-28T18:30:00',0.99523,0.9955,0.99515,0.99546,68.15,0.99531,0.99559,0.99526,0.99555,67.18,True
'2018-11-28T18:31:00',0.99575,0.99578,0.99572,0.99573,41.72,0.99584,0.9959,0.99583,0.99585,29.99,True
'2018-11-28T18:32:00',0.99581,0.99596,0.9957,0.99596,165.26,0.99591,0.99605,0.99581,0.99605,120.77,True
'2018-11-28T18:33:00',0.99595,0.99614,0.99584,0.996,173.92,0.99605,0.99624,0.99594,0.99612,170.32,True
'2018-11-28T18:34:00',0.99599,0.99644,0.99599,0.99638,199.9,0.99612,0.99655,0.99609,0.99648,197.86,False
'2018-11-28T18:35:00',0.99638,0.99638,0.99602,0.99602,175.96,0.9965,0.9965,0.99612,0.99613,135.22,True
'2018-11-28T18:36:00',0.99602,0.99611,0.99576,0.99604,133.1,0.99612,0.99621,0.99589,0.99615,127.89,False
'2018-11-28T18:37:00',0.99604,0.99604,0.99574,0.99578,152.03,0.99614,0.99614,0.99584,0.99589,144.66,True
'2018-11-28T18:38:00',0.99578,0.9959,0.99575,0.99584,101.27,0.9959,0.99601,0.99586,0.99594,135.28,False
'2018-11-28T18:39:00',0.99584,0.99589,0.99548,0.99549,162.14,0.99593,0.99599,0.99556,0.99557,197.21,True
'2018-11-28T18:40:00',0.99547,0.99567,0.99545,0.99564,144.58,0.99556,0.99577,0.99555,0.99574,164.25,True
'2018-11-28T18:41:00',0.99565,0.99584,0.99563,0.99569,127.67,0.99575,0.99594,0.99572,0.9958,135.78,True
'2018-11-28T18:42:00',0.99569,0.99595,0.99557,0.99595,115.77,0.99581,0.99605,0.99569,0.99605,124.98,True
'2018-11-28T18:43:00',0.99599,0.99616,0.99597,0.99602,138.12,0.99609,0.99627,0.99607,0.99613,136.22,True
'2018-11-28T18:44:00',0.99604,0.99605,0.99595,0.99605,90.85,0.99614,0.99617,0.99604,0.99615,95.2,False
'2018-11-28T18:45:00',0.99604,0.99604,0.99577,0.99585,157.52,0.99614,0.99614,0.99588,0.99595,159.63,True
'2018-11-28T18:46:00',0.99585,0.996,0.9958,0.99588,65.44,0.99595,0.9961,0.99592,0.996,79.4,False
'2018-11-28T18:47:00',0.9959,0.9959,0.99554,0.99559,122.79,0.996,0.996,0.99566,0.9957,138.21,True
'2018-11-28T18:48:00',0.99559,0.99573,0.99545,0.99564,146.1,0.9957,0.99584,0.99557,0.99575,162.2,False
'2018-11-28T18:49:00',0.99565,0.99573,0.99524,0.99529,115.4,0.99575,0.99581,0.99533,0.99542,116.46,True
'2018-11-28T18:50:00',0.99529,0.99547,0.99527,0.99546,108.77,0.99542,0.99557,0.99537,0.99556,123.47,False
'2018-11-28T18:51:00',0.9955,0.99557,0.99527,0.99527,93.83,0.99558,0.99566,0.99539,0.9954,100.43,True
'2018-11-28T18:52:00',0.99525,0.99555,0.99525,0.99547,126.48,0.99539,0.99565,0.99535,0.99558,117.37,False
'2018-11-28T18:53:00',0.99547,0.99547,0.99505,0.99525,151.4,0.99558,0.99559,0.99515,0.99537,125.17,False
'2018-11-28T18:54:00',0.99526,0.99526,0.99507,0.99519,96.65,0.99536,0.99536,0.99517,0.9953,86.37,True
'2018-11-28T18:55:00',0.99521,0.99549,0.99521,0.99535,80.46,0.99531,0.99559,0.99531,0.99545,70.51,False
'2018-11-28T18:56:00',0.99535,0.99535,0.99508,0.99526,94.67,0.99544,0.99544,0.99517,0.99534,91.73,False
'2018-11-28T18:57:00',0.99525,0.99529,0.99513,0.99515,50.52,0.99534,0.99538,0.99523,0.99524,45.31,True
'2018-11-28T18:58:00',0.99516,0.99537,0.99516,0.99533,51.07,0.99525,0.99546,0.99525,0.99542,41.56,True
'2018-11-28T18:59:00',0.99533,0.99547,0.99518,0.99545,78.57,0.99543,0.99556,0.99527,0.99554,58.64,True
'2018-11-28T19:00:00',0.99545,0.99589,0.99544,0.99584,147.71,0.99556,0.99599,0.99553,0.99595,112.19,False
'2018-11-28T19:01:00',0.99582,0.99585,0.9953,0.99533,171.63,0.99594,0.99598,0.9954,0.99545,143.5,False
'2018-11-28T19:02:00',0.99532,0.99554,0.9952,0.99521,115.5,0.99545,0.99566,0.99533,0.99533,87.24,False
'2018-11-28T19:03:00',0.9952,0.99523,0.99502,0.99515,142.6,0.99532,0.99536,0.99515,0.99528,139.74,True
'2018-11-28T19:04:00',0.99519,0.99543,0.99514,0.99534,107.64,0.99528,0.99552,0.99526,0.99547,106.63,False
'2018-11-28T19:05:00',0.99536,0.99536,0.99513,0.99513,97.01,0.99547,0.99548,0.99525,0.99525,81.77,False
'2018-11-28T19:06:00',0.99514,0.99516,0.99474,0.99474,124.94,0.99526,0.99527,0.99487,0.99487,130.08,False
'2018-11-28T19:07:00',0.99474,0.9948,0.99421,0.99422,214.54,0.99487,0.99493,0.99434,0.99434,220.31,False
'2018-11-28T19:08:00',0.9942,0.99425,0.99413,0.99415,172.76,0.99433,0.99438,0.99423,0.99427,177.06,False
'2018-11-28T19:09:00',0.99415,0.99419,0.99406,0.99414,137.94,0.99428,0.99432,0.99418,0.99427,149.27,False
'2018-11-28T19:10:00',0.99415,0.99432,0.99405,0.99406,167.89,0.99428,0.99445,0.99417,0.99417,187.03,True
'2018-11-28T19:11:00',0.99407,0.99424,0.99405,0.99421,148.21,0.99417,0.99435,0.99417,0.99432,141.48,False
'2018-11-28T19:12:00',0.99424,0.99429,0.99396,0.99403,219.81,0.99433,0.99441,0.99408,0.99415,205.18,True
'2018-11-28T19:13:00',0.99403,0.99434,0.99403,0.99434,177.09,0.99414,0.99446,0.99414,0.99444,213.45,False
'2018-11-28T19:14:00',0.99434,0.99434,0.99405,0.99417,153.4,0.99445,0.99446,0.99416,0.99429,211.34,False
'2018-11-28T19:15:00',0.99417,0.99419,0.99404,0.99415,104.68,0.99429,0.99431,0.99417,0.99427,123.19,False
'2018-11-28T19:16:00',0.99417,0.99427,0.99408,0.99415,131.87,0.99427,0.99437,0.99419,0.99427,146.27,False
'2018-11-28T19:17:00',0.99415,0.99415,0.99385,0.99385,192.51,0.99427,0.99427,0.99392,0.99397,215.56,False
'2018-11-28T19:18:00',0.99384,0.99394,0.99364,0.99364,138.43,0.99396,0.99405,0.99374,0.99376,173.17,True
'2018-11-28T19:19:00',0.99362,0.99394,0.99362,0.99389,127.89,0.99371,0.99404,0.99371,0.99401,144.53,False
'2018-11-28T19:20:00',0.99387,0.99393,0.99367,0.99388,137.49,0.99398,0.99405,0.99377,0.994,184.71,False
'2018-11-28T19:21:00',0.99387,0.99394,0.99354,0.99354,80.07,0.99399,0.99405,0.99365,0.99365,111.66,True
'2018-11-28T19:22:00',0.99354,0.9937,0.99354,0.99365,82.95,0.99365,0.99382,0.99364,0.99376,97.09,False
'2018-11-28T19:23:00',0.99364,0.99364,0.99314,0.99337,170.34,0.99376,0.99376,0.99328,0.99349,196.48,True
'2018-11-28T19:24:00',0.99338,0.99362,0.99336,0.99362,130.87,0.99348,0.99373,0.99347,0.99372,162.04,False
'2018-11-28T19:25:00',0.99361,0.99361,0.99347,0.99355,131.03,0.99371,0.99371,0.99358,0.99366,115.7,False
'2018-11-28T19:26:00',0.99356,0.99356,0.99337,0.99346,90.94,0.99366,0.99366,0.99347,0.99358,107.41,True
'2018-11-28T19:27:00',0.99344,0.99357,0.99338,0.99356,114.56,0.99354,0.99368,0.9935,0.99368,114.49,True
'2018-11-28T19:28:00',0.99356,0.99376,0.99356,0.99366,97.6,0.99368,0.99387,0.99368,0.99378,114.24,False
'2018-11-28T19:29:00',0.99366,0.99372,0.99358,0.99366,71.34,0.99378,0.99384,0.99368,0.99378,74.31,False
'2018-11-28T19:30:00',0.99368,0.99376,0.99358,0.99358,130.21,0.99378,0.99388,0.9937,0.9937,108.26,False
'2018-11-28T19:31:00',0.99357,0.99358,0.99318,0.99325,99.21,0.99369,0.9937,0.9933,0.99338,78.2,True
'2018-11-28T19:32:00',0.99325,0.99366,0.99312,0.99366,149.1,0.99339,0.99378,0.99323,0.99377,122.6,True
'2018-11-28T19:33:00',0.99366,0.99372,0.99343,0.99372,97.82,0.99377,0.99383,0.99354,0.99383,97.09,False
'2018-11-28T19:34:00',0.99374,0.99376,0.99361,0.99365,83.81,0.99386,0.99388,0.99373,0.99377,91.47,True
'2018-11-28T19:35:00',0.99364,0.9938,0.99358,0.99376,101.89,0.99376,0.99391,0.99369,0.99387,113.29,True
'2018-11-28T19:36:00',0.99376,0.99386,0.99374,0.99378,73.99,0.99387,0.99397,0.99386,0.99388,77.11,False
'2018-11-28T19:37:00',0.99376,0.99379,0.99372,0.99373,58.13,0.99385,0.99389,0.99384,0.99384,60.27,True
'2018-11-28T19:38:00',0.99373,0.99376,0.99373,0.99375,43.11,0.99385,0.99388,0.99385,0.99387,43.69,False
'2018-11-28T19:39:00',0.99374,0.99378,0.99363,0.99363,82.81,0.99386,0.99389,0.99375,0.99375,76.12,False
'2018-11-28T19:40:00',0.99363,0.99364,0.99316,0.99326,126.16,0.99375,0.99376,0.99328,0.9934,107.33,False
'2018-11-28T19:41:00',0.99328,0.9933,0.99317,0.99326,74.65,0.9934,0.99342,0.99329,0.99337,65.18,True
'2018-11-28T19:42:00',0.99326,0.99351,0.99325,0.99346,111.38,0.99336,0.99363,0.99336,0.99358,116.0,True
'2018-11-28T19:43:00',0.99346,0.99369,0.99337,0.99368,106.18,0.99357,0.99379,0.99349,0.99377,102.09,False
'2018-11-28T19:44:00',0.99367,0.99367,0.99346,0.99346,108.78,0.99379,0.99379,0.99358,0.99358,100.45,True
'2018-11-28T19:45:00',0.99346,0.99357,0.99345,0.99357,51.31,0.99358,0.99368,0.99356,0.99368,61.17,False
'2018-11-28T19:46:00',0.99356,0.99356,0.99343,0.99346,67.02,0.99368,0.99368,0.99353,0.99359,91.25,False
'2018-11-28T19:47:00',0.99346,0.99346,0.99317,0.99325,118.73,0.99359,0.99359,0.99329,0.99337,115.0,False
'2018-11-28T19:48:00',0.99323,0.99325,0.99307,0.99309,91.04,0.99334,0.99337,0.99319,0.99321,88.74,False
'2018-11-28T19:49:00',0.99309,0.99332,0.99306,0.99306,128.77,0.99321,0.99342,0.99317,0.99317,109.49,False
'2018-11-28T19:50:00',0.99307,0.99318,0.99297,0.99298,68.28,0.99318,0.99329,0.99309,0.9931,61.35,False
'2018-11-28T19:51:00',0.99299,0.993,0.99287,0.99287,71.31,0.9931,0.99311,0.99298,0.99299,62.3,False
'2018-11-28T19:52:00',0.99284,0.99287,0.99255,0.99257,113.97,0.99297,0.99299,0.99264,0.99268,106.29,True
'2018-11-28T19:53:00',0.99257,0.99262,0.99254,0.99258,118.53,0.99268,0.99273,0.99263,0.99269,95.55,True
'2018-11-28T19:54:00',0.99258,0.9928,0.99257,0.99276,100.4,0.99269,0.99289,0.99268,0.99288,81.9,False
'2018-11-28T19:55:00',0.99277,0.99277,0.99258,0.99266,104.03,0.99288,0.99288,0.99268,0.99276,83.77,False
'2018-11-28T19:56:00',0.99266,0.99266,0.99258,0.99258,55.54,0.99276,0.99276,0.99268,0.99268,43.73,True
'2018-11-28T19:57:00',0.99258,0.99265,0.99252,0.99259,107.93,0.99268,0.99276,0.99262,0.99268,92.62,True
'2018-11-28T19:58:00',0.99258,0.99306,0.99258,0.99295,205.44,0.99268,0.99319,0.99268,0.99308,181.39,True
'2018-11-28T19:59:00',0.99297,0.99313,0.99289,0.99313,120.37,0.99308,0.99324,0.99301,0.99324,121.03,False
'2018-11-28T20:00:00',0.99312,0.99314,0.99294,0.99299,181.89,0.99324,0.99326,0.99303,0.9931,117.52,False
'2018-11-28T20:01:00',0.993,0.99309,0.99297,0.99299,92.24,0.9931,0.99319,0.99308,0.99308,74.94,False
'2018-11-28T20:02:00',0.99299,0.99308,0.99297,0.99297,67.66,0.99308,0.99319,0.99307,0.99307,45.96,True
'2018-11-28T20:03:00',0.99296,0.99303,0.99295,0.99301,62.76,0.99307,0.99315,0.99306,0.99313,43.79,True
'2018-11-28T20:04:00',0.99305,0.99328,0.99305,0.99328,78.24,0.99314,0.99338,0.99314,0.99338,69.47,True
'2018-11-28T20:05:00',0.99328,0.99331,0.99317,0.99331,73.2,0.99338,0.99341,0.99328,0.99341,101.25,True
'2018-11-28T20:06:00',0.9933,0.99349,0.99329,0.99346,98.52,0.99341,0.9936,0.9934,0.99357,128.93,True
'2018-11-28T20:07:00',0.99348,0.99359,0.99341,0.99356,66.76,0.99357,0.9937,0.9935,0.99367,97.8,False
'2018-11-28T20:08:00',0.99358,0.99358,0.99339,0.9934,49.45,0.99369,0.99369,0.9935,0.9935,46.78,False
'2018-11-28T20:09:00',0.99338,0.99338,0.99312,0.99313,71.75,0.99349,0.99349,0.99321,0.99324,86.15,False
'2018-11-28T20:10:00',0.99313,0.99314,0.99287,0.99298,117.65,0.99323,0.99324,0.99299,0.99309,132.73,False
'2018-11-28T20:11:00',0.99298,0.99302,0.99287,0.99289,61.04,0.9931,0.99314,0.99299,0.99299,80.28,False
'2018-11-28T20:12:00',0.99289,0.99301,0.99288,0.99288,68.46,0.99299,0.99311,0.99298,0.99299,103.64,False
'2018-11-28T20:13:00',0.99288,0.99293,0.99268,0.99273,89.24,0.99299,0.99304,0.9928,0.99285,98.13,False
'2018-11-28T20:14:00',0.99273,0.99282,0.9926,0.99271,69.02,0.99285,0.99292,0.99271,0.99281,102.92,True
'2018-11-28T20:15:00',0.99271,0.99296,0.99267,0.99295,55.42,0.99281,0.99304,0.99278,0.99304,93.48,False
'2018-11-28T20:16:00',0.99296,0.99302,0.9928,0.9928,60.19,0.99304,0.99311,0.99291,0.99291,75.66,True
'2018-11-28T20:17:00',0.9928,0.9929,0.99279,0.99282,39.05,0.99291,0.99301,0.99289,0.99292,57.79,True
'2018-11-28T20:18:00',0.99283,0.99289,0.99282,0.99284,28.13,0.99293,0.99299,0.99293,0.99295,39.68,False
'2018-11-28T20:19:00',0.99286,0.99287,0.99253,0.99264,75.09,0.99297,0.99298,0.99262,0.99276,89.64,False
'2018-11-28T20:20:00',0.99263,0.99269,0.99256,0.99261,66.5,0.99276,0.99281,0.99269,0.99272,64.26,False
'2018-11-28T20:21:00',0.99261,0.99265,0.99258,0.99261,59.77,0.99271,0.99276,0.99269,0.99271,91.55,True
'2018-11-28T20:22:00',0.9926,0.99277,0.99251,0.99277,68.45,0.99271,0.99287,0.99262,0.99287,94.01,False
'2018-11-28T20:23:00',0.99277,0.99277,0.99271,0.99273,26.64,0.99286,0.99288,0.9928,0.99282,68.17,True
'2018-11-28T20:24:00',0.99272,0.99287,0.99272,0.99279,36.58,0.99282,0.99297,0.99282,0.99289,51.73,True
'2018-11-28T20:25:00',0.99279,0.99282,0.99278,0.99282,34.16,0.99289,0.99293,0.99289,0.99293,36.21,True
'2018-11-28T20:26:00',0.9929,0.99292,0.99281,0.99287,27.33,0.99295,0.99302,0.99292,0.99298,45.07,False
'2018-11-28T20:27:00',0.99288,0.99291,0.99272,0.99272,29.14,0.99299,0.993,0.99281,0.99283,49.83,False
'2018-11-28T20:28:00',0.99272,0.99281,0.99258,0.99262,44.39,0.99283,0.9929,0.9927,0.99272,58.67,True
'2018-11-28T20:29:00',0.99262,0.9927,0.99261,0.99262,67.48,0.99273,0.99281,0.99272,0.99273,87.25,True
'2018-11-28T20:30:00',0.99262,0.9929,0.99262,0.99289,84.22,0.99272,0.99302,0.99272,0.99301,102.69,True
'2018-11-28T20:31:00',0.9929,0.993,0.99288,0.99298,93.08,0.99301,0.99311,0.993,0.99308,78.35,True
'2018-11-28T20:32:00',0.99297,0.99318,0.99295,0.99308,98.56,0.99308,0.9933,0.99307,0.9932,115.39,True
'2018-11-28T20:33:00',0.99308,0.99316,0.99303,0.99314,33.96,0.99321,0.99328,0.99313,0.99326,46.43,False
'2018-11-28T20:34:00',0.99313,0.99313,0.99306,0.99307,27.65,0.99325,0.99325,0.99318,0.9932,32.48,True
'2018-11-28T20:35:00',0.99313,0.99321,0.99313,0.99319,68.7,0.99325,0.99331,0.99324,0.9933,93.12,True
'2018-11-28T20:36:00',0.99318,0.99321,0.99312,0.99321,48.44,0.99329,0.99331,0.99322,0.99331,75.32,False
'2018-11-28T20:37:00',0.99321,0.99323,0.9932,0.9932,31.46,0.99331,0.99333,0.9933,0.9933,43.02,True
'2018-11-28T20:38:00',0.9932,0.99331,0.99319,0.9933,56.71,0.9933,0.99341,0.99329,0.99341,83.78,False
'2018-11-28T20:39:00',0.99329,0.99329,0.99312,0.99312,25.44,0.9934,0.9934,0.99322,0.99322,42.05,False
'2018-11-28T20:40:00',0.99317,0.99317,0.9931,0.99311,20.96,0.99325,0.99327,0.9932,0.9932,31.02,False
'2018-11-28T20:41:00',0.99312,0.99312,0.993,0.993,22.45,0.99321,0.99321,0.99309,0.99311,31.95,False
'2018-11-28T20:42:00',0.993,0.99301,0.99292,0.99298,33.41,0.99306,0.99312,0.99302,0.99309,55.24,False
'2018-11-28T20:43:00',0.99297,0.993,0.99277,0.9928,79.68,0.99309,0.99311,0.99288,0.9929,104.6,True
'2018-11-28T20:44:00',0.99281,0.99282,0.9928,0.9928,18.91,0.99289,0.99292,0.99289,0.99291,32.08,False
'2018-11-28T20:45:00',0.9928,0.9928,0.9927,0.9927,34.11,0.99291,0.99291,0.9928,0.99282,48.0,True
'2018-11-28T20:46:00',0.9927,0.99279,0.9927,0.99279,21.61,0.99281,0.99289,0.99281,0.99289,31.39,False
'2018-11-28T20:47:00',0.9928,0.9928,0.99274,0.99276,22.32,0.9929,0.9929,0.99283,0.99286,38.61,False
'2018-11-28T20:48:00',0.99276,0.9928,0.99272,0.99272,38.58,0.99286,0.9929,0.99282,0.99282,71.8,True
'2018-11-28T20:49:00',0.99274,0.99282,0.99273,0.99279,47.75,0.99284,0.99291,0.99284,0.99291,72.99,False
'2018-11-28T20:50:00',0.99279,0.99279,0.9927,0.9927,7.75,0.99291,0.99291,0.99281,0.99282,9.07,True
'2018-11-28T20:51:00',0.9927,0.99281,0.9927,0.99281,32.28,0.99282,0.99291,0.99282,0.99291,36.65,False
'2018-11-28T20:52:00',0.9928,0.99282,0.99278,0.9928,21.67,0.99289,0.99293,0.99288,0.99291,32.99,False
'2018-11-28T20:53:00',0.9928,0.99281,0.99279,0.99279,13.5,0.99291,0.99292,0.99289,0.9929,27.32,True
'2018-11-28T20:54:00',0.99279,0.99292,0.99279,0.99291,26.57,0.9929,0.99302,0.9929,0.99302,44.18,False
'2018-11-28T20:55:00',0.99292,0.993,0.9929,0.9929,43.51,0.99301,0.9931,0.99301,0.99302,64.11,True
'2018-11-28T20:56:00',0.99291,0.99309,0.99291,0.99308,47.28,0.99303,0.9932,0.99303,0.99319,57.58,False
'2018-11-28T20:57:00',0.99308,0.99309,0.99294,0.99294,52.28,0.99318,0.9932,0.99303,0.99303,66.14,True
'2018-11-28T20:58:00',0.99294,0.99301,0.99292,0.993,52.01,0.99303,0.99312,0.99302,0.99311,60.76,True
'2018-11-28T20:59:00',0.99301,0.99311,0.99292,0.99309,78.83,0.99311,0.99322,0.99302,0.99321,102.44,True
'2018-11-28T21:00:00',0.99309,0.99324,0.99299,0.99321,88.42,0.9932,0.99334,0.99311,0.99332,123.91,True
'2018-11-28T21:01:00',0.99322,0.99329,0.99319,0.99329,36.13,0.99332,0.9934,0.9933,0.9934,46.95,True
'2018-11-28T21:02:00',0.99329,0.9934,0.99328,0.9934,32.88,0.99338,0.9935,0.99337,0.9935,39.77,True
'2018-11-28T21:03:00',0.9934,0.99341,0.99339,0.99341,28.5,0.99349,0.9935,0.99349,0.9935,34.13,False
'2018-11-28T21:04:00',0.99341,0.99341,0.99321,0.99335,28.06,0.99351,0.99351,0.9933,0.99346,35.0,False
'2018-11-28T21:05:00',0.99335,0.99337,0.99328,0.99328,21.51,0.99346,0.99347,0.9934,0.99341,28.77,False
'2018-11-28T21:06:00',0.99328,0.99329,0.99327,0.99327,15.56,0.9934,0.99341,0.99337,0.99339,18.5,False
'2018-11-28T21:07:00',0.99322,0.99322,0.9931,0.99319,45.68,0.99335,0.99335,0.99322,0.99331,44.54,False
'2018-11-28T21:08:00',0.99319,0.99319,0.99306,0.99309,52.82,0.99331,0.99331,0.99318,0.99322,76.74,False
'2018-11-28T21:09:00',0.99308,0.99311,0.99308,0.99308,12.94,0.99321,0.99322,0.9932,0.9932,18.44,True
'2018-11-28T21:10:00',0.99308,0.99316,0.99294,0.99315,72.95,0.99319,0.99326,0.99303,0.99325,82.02,False
'2018-11-28T21:11:00',0.99314,0.99314,0.99307,0.99309,15.23,0.99323,0.99323,0.99317,0.99319,14.87,True
'2018-11-28T21:12:00',0.99309,0.99315,0.99306,0.99314,45.39,0.99318,0.99326,0.99317,0.99325,66.42,True
'2018-11-28T21:13:00',0.99314,0.99321,0.99314,0.9932,33.64,0.99325,0.99332,0.99324,0.99331,49.94,False
'2018-11-28T21:14:00',0.99319,0.99321,0.99315,0.99316,35.09,0.99332,0.99332,0.99327,0.99329,35.51,False
'2018-11-28T21:15:00',0.99316,0.99316,0.9931,0.9931,19.15,0.99328,0.99329,0.99322,0.99322,16.99,True
'2018-11-28T21:16:00',0.9931,0.99328,0.99309,0.99328,34.08,0.99322,0.9934,0.9932,0.99339,34.88,False
'2018-11-28T21:17:00',0.99328,0.99332,0.9932,0.99321,25.84,0.9934,0.99341,0.99331,0.99332,32.21,True
'2018-11-28T21:18:00',0.99324,0.9934,0.99324,0.9934,33.43,0.99333,0.99351,0.99333,0.99351,35.79,True
'2018-11-28T21:19:00',0.99339,0.9935,0.99339,0.9935,23.69,0.99351,0.9936,0.99351,0.9936,23.48,False
'2018-11-28T21:20:00',0.9935,0.9935,0.99334,0.99341,40.89,0.99356,0.99356,0.99346,0.9935,40.33,False
'2018-11-28T21:21:00',0.99342,0.99342,0.9933,0.9933,13.31,0.9935,0.9935,0.99341,0.99341,14.88,True
'2018-11-28T21:22:00',0.9933,0.99338,0.99329,0.99338,40.3,0.99341,0.9935,0.99341,0.9935,48.82,False
'2018-11-28T21:23:00',0.99339,0.99339,0.99331,0.99331,41.6,0.9935,0.99351,0.99341,0.99341,29.57,True
'2018-11-28T21:24:00',0.99331,0.99333,0.9933,0.99332,11.5,0.99341,0.99343,0.99341,0.99342,17.38,True
'2018-11-28T21:25:00',0.99331,0.99339,0.99331,0.99337,37.06,0.99342,0.99351,0.99342,0.99348,42.04,True
'2018-11-28T21:26:00',0.99336,0.99339,0.99336,0.99338,37.02,0.99348,0.9935,0.99347,0.99348,39.42,True
'2018-11-28T21:27:00',0.99337,0.9934,0.99335,0.99338,51.78,0.99348,0.9935,0.99347,0.99349,37.67,True
'2018-11-28T21:28:00',0.99338,0.9934,0.99329,0.99339,37.49,0.9935,0.9935,0.9934,0.99349,42.72,True
'2018-11-28T21:29:00',0.99337,0.99342,0.99335,0.99341,36.69,0.99344,0.99351,0.99343,0.9935,41.97,False
'2018-11-28T21:30:00',0.9934,0.99342,0.99331,0.99339,45.25,0.9935,0.99353,0.99341,0.99351,48.84,True
'2018-11-28T21:31:00',0.99339,0.99341,0.99339,0.99341,20.01,0.9935,0.99351,0.9935,0.99351,16.85,True
'2018-11-28T21:32:00',0.99341,0.99353,0.9934,0.99352,22.26,0.99351,0.99362,0.99351,0.99361,28.57,True
'2018-11-28T21:33:00',0.99352,0.99353,0.99352,0.99352,9.13,0.99361,0.99362,0.99361,0.99362,12.87,False
'2018-11-28T21:34:00',0.99352,0.99352,0.9934,0.9934,32.76,0.99361,0.99362,0.99348,0.99348,30.56,True
'2018-11-28T21:35:00',0.99338,0.99352,0.99338,0.99352,47.77,0.99348,0.99361,0.99348,0.99361,42.35,False
'2018-11-28T21:36:00',0.99352,0.99352,0.99341,0.99341,24.2,0.99362,0.99363,0.99352,0.99352,34.9,True
'2018-11-28T21:37:00',0.99341,0.99354,0.99341,0.99351,26.45,0.99351,0.99364,0.99351,0.99362,29.43,True
'2018-11-28T21:38:00',0.99352,0.99358,0.9935,0.99358,12.44,0.99362,0.99369,0.9936,0.99369,14.25,True
'2018-11-28T21:39:00',0.99359,0.99363,0.99359,0.99361,25.82,0.99371,0.99372,0.99369,0.99371,34.11,False
'2018-11-28T21:40:00',0.99361,0.99361,0.99349,0.9935,17.38,0.99367,0.99367,0.9936,0.9936,19.69,False
'2018-11-28T21:41:00',0.99349,0.99349,0.9934,0.9934,21.75,0.99359,0.99359,0.99351,0.99351,23.13,False
'2018-11-28T21:42:00',0.9934,0.9934,0.99331,0.99331,22.92,0.99351,0.99351,0.99342,0.99342,25.68,False
'2018-11-28T21:43:00',0.99331,0.99339,0.9933,0.9933,37.12,0.99342,0.99349,0.9934,0.99342,54.62,True
'2018-11-28T21:44:00',0.9933,0.99332,0.9933,0.99332,7.18,0.99342,0.99342,0.99342,0.99342,11.24,False
'2018-11-28T21:45:00',0.99332,0.99332,0.99331,0.99331,4.25,0.99343,0.99343,0.99342,0.99342,7.5,False
'2018-11-28T21:46:00',0.99332,0.99332,0.99322,0.99322,15.88,0.99342,0.99342,0.99332,0.99332,19.45,False
'2018-11-28T21:47:00',0.99322,0.99322,0.9932,0.99321,23.83,0.99333,0.99333,0.99331,0.99332,32.06,True
'2018-11-28T21:48:00',0.9932,0.9934,0.9932,0.99338,58.23,0.99332,0.99352,0.99332,0.9935,55.4,True
'2018-11-28T21:49:00',0.9934,0.99342,0.99336,0.9934,46.7,0.9935,0.99351,0.99347,0.9935,68.21,True
'2018-11-28T21:50:00',0.9934,0.99344,0.99339,0.99341,27.51,0.9935,0.99353,0.99349,0.99351,35.6,False
'2018-11-28T21:51:00',0.99339,0.99339,0.99312,0.99325,41.57,0.99345,0.99345,0.99325,0.99335,47.02,True
'2018-11-28T21:52:00',0.99325,0.99332,0.99323,0.9933,22.25,0.99332,0.99341,0.99332,0.99341,32.66,True
'2018-11-28T21:53:00',0.99331,0.99337,0.99322,0.99336,33.83,0.99341,0.99348,0.99331,0.99345,41.14,True
'2018-11-28T21:54:00',0.99336,0.99339,0.99331,0.99339,17.13,0.99346,0.9935,0.9934,0.9935,24.56,True
'2018-11-28T21:55:00',0.99341,0.99344,0.99336,0.99342,36.18,0.99351,0.99355,0.99346,0.99351,50.03,False
'2018-11-28T21:56:00',0.99342,0.99342,0.99339,0.9934,7.0,0.99351,0.99351,0.99349,0.99349,11.32,True
'2018-11-28T21:57:00',0.9934,0.99349,0.9934,0.99346,37.23,0.99349,0.99359,0.99349,0.99356,40.39,True
'2018-11-28T21:58:00',0.99347,0.99351,0.99344,0.99351,25.25,0.99356,0.99361,0.99353,0.9936,37.02,False
'2018-11-28T21:59:00',0.99349,0.9935,0.99344,0.99345,30.57,0.9936,0.9936,0.99353,0.99356,17.8,True
'2018-11-28T22:00:00',0.99346,0.99352,0.9934,0.99347,42.13,0.99356,0.99363,0.9935,0.99357,31.22,False
'2018-11-28T22:01:00',0.99346,0.99347,0.99345,0.99345,16.47,0.99357,0.99359,0.99356,0.99359,5.99,True
'2018-11-28T22:02:00',0.99346,0.99348,0.99346,0.99348,7.8,0.99359,0.99359,0.99357,0.99359,16.78,True
'2018-11-28T22:03:00',0.99348,0.9935,0.99346,0.99349,6.69,0.99358,0.9936,0.99357,0.9936,5.46,False
'2018-11-28T22:04:00',0.9935,0.9935,0.99347,0.99348,9.49,0.9936,0.9936,0.99357,0.99358,22.34,True
'2018-11-28T22:05:00',0.99347,0.9935,0.99347,0.9935,4.46,0.99358,0.9936,0.99358,0.9936,12.75,False
'2018-11-28T22:06:00',0.9935,0.9935,0.99345,0.99347,36.22,0.99359,0.9936,0.99357,0.99358,24.77,True
'2018-11-28T22:07:00',0.99349,0.99357,0.99348,0.99357,22.18,0.99358,0.99368,0.99358,0.99368,17.31,True
'2018-11-28T22:08:00',0.99356,0.99358,0.99355,0.99358,25.32,0.99368,0.9937,0.99367,0.99369,20.57,False
'2018-11-28T22:09:00',0.99358,0.99358,0.99357,0.99357,19.39,0.99369,0.9937,0.99368,0.9937,15.69,False
'2018-11-28T22:10:00',0.99357,0.99357,0.99344,0.99345,40.72,0.9937,0.9937,0.99356,0.99358,28.45,False
'2018-11-28T22:11:00',0.99341,0.99341,0.99332,0.99337,43.16,0.99351,0.99351,0.99343,0.99349,28.95,True
'2018-11-28T22:12:00',0.99337,0.99339,0.99336,0.99339,14.76,0.99349,0.99351,0.99349,0.99351,13.01,False
'2018-11-28T22:13:00',0.99338,0.9934,0.99337,0.99337,52.08,0.9935,0.99351,0.99349,0.9935,45.37,True
'2018-11-28T22:14:00',0.99337,0.99352,0.99337,0.99348,70.47,0.99349,0.99363,0.99349,0.99359,44.95,True
'2018-11-28T22:15:00',0.9935,0.99352,0.9935,0.9935,26.05,0.99361,0.99363,0.9936,0.9936,12.69,True
'2018-11-28T22:16:00',0.99351,0.99352,0.99349,0.99352,47.03,0.9936,0.99363,0.9936,0.99363,25.07,True
'2018-11-28T22:17:00',0.99352,0.99355,0.99352,0.99354,16.13,0.99363,0.99368,0.99363,0.99363,9.17,False
'2018-11-28T22:18:00',0.99352,0.99352,0.99351,0.99351,25.06,0.99362,0.99364,0.99362,0.99362,14.51,False
'2018-11-28T22:19:00',0.99351,0.99352,0.9935,0.9935,28.37,0.99361,0.99363,0.99361,0.99361,16.38,False
'2018-11-28T22:20:00',0.9935,0.9935,0.9935,0.9935,35.87,0.99362,0.99362,0.9936,0.9936,22.3,False
'2018-11-28T22:21:00',0.99351,0.99351,0.99349,0.99349,31.56,0.9936,0.9936,0.99359,0.99359,18.9,False
'2018-11-28T22:22:00',0.99349,0.99351,0.99334,0.99334,69.08,0.99359,0.9936,0.99345,0.99347,36.77,True
'2018-11-28T22:23:00',0.99335,0.9934,0.99333,0.99336,13.92,0.99346,0.9935,0.99341,0.9935,23.31,True
'2018-11-28T22:24:00',0.99336,0.99339,0.99336,0.99337,15.01,0.9935,0.9935,0.99349,0.99349,16.93,True
'2018-11-28T22:25:00',0.99338,0.9935,0.99338,0.99348,30.82,0.9935,0.99362,0.9935,0.99361,22.06,True
'2018-11-28T22:26:00',0.99349,0.99356,0.99349,0.9935,16.94,0.99361,0.99368,0.99361,0.99363,18.81,True
'2018-11-28T22:27:00',0.99352,0.99353,0.99351,0.99351,9.88,0.99364,0.99364,0.99364,0.99364,13.56,True
'2018-11-28T22:28:00',0.99353,0.99355,0.99353,0.99355,2.37,0.99366,0.99367,0.99366,0.99367,2.88,True
'2018-11-28T22:29:00',0.99354,0.9936,0.99349,0.9936,54.36,0.99366,0.99371,0.9936,0.99371,66.33,False
'2018-11-28T22:30:00',0.99359,0.99359,0.99345,0.99345,29.82,0.99371,0.99371,0.99359,0.99359,32.77,True
'2018-11-28T22:31:00',0.99346,0.99356,0.99346,0.99355,17.92,0.99359,0.99368,0.99359,0.99368,19.08,True
'2018-11-28T22:32:00',0.99356,0.99356,0.99349,0.99356,17.49,0.99368,0.99369,0.9936,0.99369,21.0,True
'2018-11-28T22:33:00',0.99357,0.99359,0.99356,0.99359,8.5,0.9937,0.99372,0.99369,0.99372,11.14,False
'2018-11-28T22:34:00',0.99357,0.99358,0.99355,0.99356,6.49,0.9937,0.99371,0.99369,0.99369,9.45,True
'2018-11-28T22:35:00',0.99357,0.99357,0.99357,0.99357,3.5,0.9937,0.9937,0.9937,0.9937,4.63,True
'2018-11-28T22:36:00',0.99358,0.99362,0.99358,0.99359,13.88,0.99371,0.99374,0.99371,0.99371,17.46,True
'2018-11-28T22:37:00',0.99358,0.99362,0.99358,0.99362,11.19,0.99372,0.99373,0.99372,0.99373,10.89,True
'2018-11-28T22:38:00',0.99364,0.99367,0.99364,0.99365,50.03,0.99377,0.99379,0.99377,0.99378,47.19,False
'2018-11-28T22:39:00',0.99364,0.99367,0.99354,0.99358,46.4,0.99376,0.99379,0.99364,0.9937,65.5,False
'2018-11-28T22:40:00',0.99359,0.99366,0.99354,0.99357,34.94,0.99371,0.99379,0.99364,0.9937,34.26,True
'2018-11-28T22:41:00',0.99358,0.99358,0.99357,0.99358,8.75,0.9937,0.9937,0.9937,0.9937,6.7,False
'2018-11-28T22:42:00',0.99358,0.99358,0.99358,0.99358,3.0,0.9937,0.9937,0.9937,0.9937,5.0,False
'2018-11-28T22:43:00',0.99355,0.99358,0.99355,0.99358,9.75,0.99367,0.99371,0.99367,0.9937,12.51,False
'2018-11-28T22:44:00',0.99357,0.99358,0.99357,0.99358,5.94,0.9937,0.9937,0.9937,0.9937,6.62,False
'2018-11-28T22:45:00',0.99359,0.99359,0.99347,0.99348,66.5,0.9937,0.9937,0.9936,0.9936,65.57,True
'2018-11-28T22:46:00',0.99348,0.99349,0.99347,0.99347,9.31,0.99361,0.99363,0.9936,0.99363,7.0,True
'2018-11-28T22:47:00',0.99347,0.99356,0.99345,0.99355,44.73,0.9936,0.99369,0.99357,0.99368,51.55,False
'2018-11-28T22:48:00',0.99352,0.99355,0.9935,0.99351,23.55,0.99365,0.99369,0.99364,0.99364,25.2,False
'2018-11-28T22:49:00',0.99352,0.99353,0.99347,0.9935,20.42,0.99364,0.99364,0.9936,0.99363,17.13,True
'2018-11-28T22:50:00',0.99353,0.99355,0.99351,0.99352,14.12,0.99366,0.99368,0.99364,0.99364,15.45,True
'2018-11-28T22:51:00',0.99353,0.99357,0.99353,0.99357,5.19,0.99364,0.9937,0.99364,0.9937,6.05,True
'2018-11-28T22:52:00',0.99357,0.99358,0.99354,0.99358,17.55,0.99369,0.99371,0.99365,0.99371,22.38,False
'2018-11-28T22:53:00',0.99354,0.99359,0.99353,0.99357,23.62,0.99364,0.99371,0.99364,0.9937,28.76,True
'2018-11-28T22:54:00',0.99357,0.99358,0.99357,0.99358,15.33,0.99371,0.99371,0.9937,0.99371,12.5,False
'2018-11-28T22:55:00',0.99355,0.99358,0.9935,0.99358,42.93,0.99369,0.99372,0.99364,0.99371,39.38,True
'2018-11-28T22:56:00',0.99356,0.9936,0.99356,0.9936,15.01,0.9937,0.99371,0.99369,0.9937,13.0,False
'2018-11-28T22:57:00',0.9936,0.9936,0.99356,0.99358,20.14,0.99371,0.99373,0.99369,0.99373,18.69,True
'2018-11-28T22:58:00',0.99357,0.99363,0.99356,0.99363,28.48,0.99372,0.99374,0.9937,0.99373,26.0,True
'2018-11-28T22:59:00',0.99363,0.9939,0.99344,0.99351,32.85,0.99377,0.99419,0.99376,0.99401,35.12,True
'2018-11-28T23:00:00',0.99351,0.99351,0.99336,0.99336,7.41,0.99423,0.99495,0.99423,0.99495,11.58,False
'2018-11-28T23:01:00',0.9933,0.9933,0.99325,0.9933,8.25,0.995,0.995,0.99478,0.995,8.25,False
'2018-11-28T23:02:00',0.9933,0.9933,0.9933,0.9933,6.0,0.99476,0.99493,0.99468,0.99476,6.0,False
'2018-11-28T23:03:00',0.99325,0.9933,0.99324,0.99325,12.0,0.99476,0.99479,0.99468,0.99478,10.5,True
'2018-11-28T23:04:00',0.99325,0.99326,0.99325,0.99325,6.74,0.99477,0.99491,0.99476,0.9949,4.85,True
'2018-11-28T23:05:00',0.99326,0.99331,0.99325,0.99331,17.23,0.9949,0.99494,0.99469,0.99494,9.65,False
'2018-11-28T23:06:00',0.99331,0.99338,0.99327,0.99338,9.24,0.99493,0.99511,0.99478,0.99478,9.6,False
'2018-11-28T23:07:00',0.99327,0.99327,0.99327,0.99327,1.12,0.99478,0.99478,0.99478,0.99478,1.0,False
'2018-11-28T23:08:00',0.99325,0.99326,0.99292,0.99297,32.93,0.99478,0.99492,0.99477,0.99489,31.55,False
'2018-11-28T23:09:00',0.99298,0.99338,0.99294,0.99327,55.37,0.99489,0.99489,0.99372,0.99372,49.58,True
'2018-11-28T23:10:00',0.99327,0.99349,0.99321,0.99333,65.56,0.99372,0.99373,0.99364,0.99364,52.33,False
'2018-11-28T23:11:00',0.99329,0.99337,0.99325,0.99327,64.78,0.99363,0.99367,0.99356,0.99356,46.75,True
'2018-11-28T23:12:00',0.99325,0.99333,0.99323,0.99326,63.15,0.99357,0.99362,0.99356,0.99362,42.25,False
'2018-11-28T23:13:00',0.99326,0.9933,0.99323,0.99325,84.0,0.99361,0.99364,0.9936,0.99361,58.0,False
'2018-11-28T23:14:00',0.99325,0.9933,0.99321,0.99323,72.87,0.9936,0.99364,0.99338,0.99338,58.97,True
'2018-11-28T23:15:00',0.99329,0.99329,0.9932,0.99329,50.62,0.99338,0.99347,0.99338,0.99347,53.0,True
'2018-11-28T23:16:00',0.99329,0.99354,0.99328,0.99333,36.13,0.99343,0.99369,0.99343,0.99353,31.69,True
'2018-11-28T23:17:00',0.99331,0.99378,0.99331,0.99355,115.53,0.99355,0.99446,0.99355,0.99416,108.85,True
'2018-11-28T23:18:00',0.99352,0.99368,0.9935,0.99363,22.94,0.99416,0.99421,0.99416,0.99416,14.5,False
'2018-11-28T23:19:00',0.99358,0.99358,0.99358,0.99358,3.19,0.99416,0.99417,0.99416,0.99417,3.5,True
'2018-11-28T23:20:00',0.99358,0.99366,0.99358,0.99366,4.31,0.99417,0.99422,0.99417,0.99422,4.25,True
'2018-11-28T23:21:00',0.99373,0.99392,0.9937,0.99374,23.49,0.99421,0.99458,0.99421,0.99458,27.21,False
'2018-11-28T23:22:00',0.99373,0.99391,0.99367,0.99367,63.63,0.99458,0.99459,0.99394,0.99394,65.71,False
'2018-11-28T23:23:00',0.99367,0.99368,0.99363,0.99366,18.34,0.99394,0.99395,0.99394,0.99395,14.88,False
'2018-11-28T23:24:00',0.99368,0.99368,0.99357,0.99363,16.18,0.99395,0.99395,0.99387,0.99387,16.14,True
'2018-11-28T23:25:00',0.99363,0.9937,0.99362,0.99367,17.0,0.99394,0.99396,0.99394,0.99396,16.78,True
'2018-11-28T23:26:00',0.99367,0.99369,0.99367,0.99368,6.06,0.99396,0.99396,0.99396,0.99396,7.11,True
'2018-11-28T23:27:00',0.99368,0.99373,0.99364,0.99369,24.83,0.99389,0.99397,0.99377,0.99397,25.15,False
'2018-11-28T23:28:00',0.99367,0.99367,0.99354,0.99354,14.69,0.99397,0.99397,0.99389,0.99389,14.56,False
'2018-11-28T23:29:00',0.99354,0.99354,0.99354,0.99354,6.85,0.99382,0.99384,0.99382,0.99384,6.93,False
'2018-11-28T23:30:00',0.99356,0.99356,0.99349,0.99349,6.36,0.99384,0.99384,0.99375,0.99375,6.75,True
'2018-11-28T23:31:00',0.99349,0.99379,0.99348,0.99354,68.41,0.99371,0.99431,0.99367,0.99384,80.39,True
'2018-11-28T23:32:00',0.99354,0.99359,0.99349,0.99357,21.35,0.99383,0.99404,0.99367,0.99404,20.63,True
'2018-11-28T23:33:00',0.99356,0.99365,0.99354,0.99355,40.81,0.99404,0.99453,0.99404,0.99453,40.67,True
'2018-11-28T23:34:00',0.99355,0.99366,0.99355,0.99366,9.24,0.99453,0.99453,0.99445,0.99445,8.0,True
'2018-11-28T23:35:00',0.99366,0.99368,0.99366,0.99368,5.38,0.99445,0.99453,0.99445,0.99453,5.5,False
'2018-11-28T23:36:00',0.99369,0.99369,0.99367,0.99368,7.31,0.99453,0.99453,0.99453,0.99453,12.0,False
'2018-11-28T23:37:00',0.99368,0.99368,0.99368,0.99368,1.19,0.99453,0.99453,0.99453,0.99453,1.5,True
'2018-11-28T23:38:00',0.99372,0.99395,0.9937,0.99372,14.15,0.99451,0.99459,0.99451,0.99454,12.5,False
'2018-11-28T23:39:00',0.99369,0.99383,0.99369,0.99371,10.71,0.99453,0.9946,0.99453,0.99453,9.0,False
'2018-11-28T23:40:00',0.99368,0.99385,0.99366,0.99366,100.26,0.99459,0.99459,0.99383,0.99383,75.99,True
'2018-11-28T23:41:00',0.99366,0.99372,0.99358,0.99372,53.81,0.99391,0.9943,0.99381,0.99406,47.4,False
'2018-11-28T23:42:00',0.99372,0.99372,0.99309,0.99312,280.44,0.994,0.994,0.99337,0.99363,328.43,True
'2018-11-28T23:43:00',0.99324,0.99377,0.99324,0.99341,88.74,0.99364,0.99452,0.99364,0.99423,62.23,True
'2018-11-28T23:44:00',0.99341,0.99342,0.99336,0.99342,10.2,0.99442,0.99442,0.99428,0.99428,8.7,True
'2018-11-28T23:45:00',0.99341,0.99362,0.99336,0.99362,67.04,0.99424,0.99457,0.99404,0.99457,51.96,False
'2018-11-28T23:46:00',0.99342,0.99396,0.99342,0.99345,85.0,0.9945,0.99475,0.99395,0.99397,102.19,False
'2018-11-28T23:47:00',0.99342,0.99346,0.99336,0.99336,59.84,0.99397,0.99397,0.99372,0.99372,71.79,True
'2018-11-28T23:48:00',0.99336,0.99339,0.99336,0.99339,25.59,0.99372,0.99372,0.99369,0.99371,37.33,False
'2018-11-28T23:49:00',0.99339,0.99347,0.99339,0.99341,34.75,0.99371,0.99371,0.99365,0.99367,45.03,True
'2018-11-28T23:50:00',0.99343,0.99344,0.99342,0.99344,17.7,0.99367,0.99367,0.99367,0.99367,34.9,False
'2018-11-28T23:51:00',0.99344,0.99344,0.99338,0.99338,36.17,0.99367,0.9938,0.99367,0.99367,37.16,True
'2018-11-28T23:52:00',0.99338,0.99353,0.99337,0.99341,58.61,0.99367,0.99381,0.99367,0.99371,65.88,True
'2018-11-28T23:53:00',0.99341,0.9935,0.99341,0.99346,36.73,0.99371,0.9938,0.99371,0.99378,38.2,True
'2018-11-28T23:54:00',0.99346,0.99363,0.99346,0.99363,65.41,0.99378,0.994,0.99376,0.99397,67.33,False
'2018-11-28T23:55:00',0.99361,0.9937,0.99358,0.99361,78.02,0.99395,0.99403,0.99394,0.99395,85.54,False
'2018-11-28T23:56:00',0.99361,0.99371,0.99355,0.99355,35.15,0.99395,0.99399,0.99394,0.99394,34.32,False
'2018-11-28T23:57:00',0.99354,0.99358,0.99353,0.99354,55.2,0.99391,0.99393,0.99389,0.99389,51.96,False
'2018-11-28T23:58:00',0.99353,0.99354,0.99353,0.99353,21.2,0.99393,0.99393,0.99387,0.99387,21.84,False
'2018-11-28T23:59:00',0.99352,0.99354,0.99346,0.99346,27.08,0.99387,0.99392,0.99371,0.99371,38.14,False
'2018-11-29T00:00:00',0.99343,0.99358,0.99332,0.99337,96.83,0.99373,0.99387,0.99354,0.99361,110.37,False
'2018-11-29T00:01:00',0.99334,0.99337,0.9933,0.9933,52.04,0.99361,0.99362,0.99345,0.99351,52.13,False
'2018-11-29T00:02:00',0.9933,0.99331,0.99325,0.99327,40.3,0.99351,0.99354,0.9935,0.99352,38.62,True
'2018-11-29T00:03:00',0.99326,0.99327,0.99325,0.99327,10.99,0.99352,0.99354,0.99352,0.99353,9.0,False
'2018-11-29T00:04:00',0.99326,0.99326,0.99325,0.99326,10.62,0.99355,0.99355,0.99352,0.99352,8.74,True
'2018-11-29T00:05:00',0.99327,0.99339,0.99325,0.99339,54.61,0.99352,0.99365,0.99352,0.99362,55.11,True
'2018-11-29T00:06:00',0.99339,0.99345,0.99339,0.99341,36.17,0.99362,0.99365,0.9936,0.9936,25.09,True
'2018-11-29T00:07:00',0.99338,0.99343,0.99338,0.99343,31.07,0.99358,0.99361,0.99358,0.99361,49.94,False
'2018-11-29T00:08:00',0.99343,0.99343,0.99338,0.99339,62.03,0.99361,0.99361,0.99357,0.99358,79.26,True
'2018-11-29T00:09:00',0.99341,0.99343,0.99338,0.99343,29.93,0.99358,0.99361,0.99356,0.99357,60.14,True
'2018-11-29T00:10:00',0.99342,0.99343,0.99342,0.99343,37.27,0.99357,0.99358,0.99354,0.99358,40.85,False
'2018-11-29T00:11:00',0.99344,0.99345,0.99342,0.99343,24.95,0.99358,0.99359,0.99357,0.99358,41.81,False
'2018-11-29T00:12:00',0.99342,0.99342,0.9934,0.99341,21.34,0.99356,0.99356,0.99355,0.99355,13.97,False
'2018-11-29T00:13:00',0.9934,0.9934,0.9934,0.9934,18.71,0.99356,0.99356,0.99355,0.99356,13.04,True
'2018-11-29T00:14:00',0.9934,0.99341,0.9934,0.99341,23.97,0.99356,0.99356,0.99355,0.99355,22.17,False
'2018-11-29T00:15:00',0.9934,0.9934,0.9934,0.9934,15.62,0.99355,0.99356,0.99353,0.99355,11.9,False
'2018-11-29T00:16:00',0.9934,0.9934,0.9934,0.9934,5.82,0.99355,0.99355,0.99355,0.99355,3.81,True
'2018-11-29T00:17:00',0.9934,0.99342,0.9934,0.99342,14.33,0.99355,0.99355,0.99355,0.99355,23.77,False
'2018-11-29T00:18:00',0.99342,0.99342,0.99339,0.99339,4.57,0.99355,0.99355,0.99353,0.99353,4.31,True
'2018-11-29T00:19:00',0.99339,0.99344,0.99332,0.99343,29.69,0.99352,0.99356,0.99352,0.99354,25.68,True
'2018-11-29T00:20:00',0.9934,0.9935,0.9934,0.99344,15.51,0.99353,0.99356,0.99353,0.99354,19.52,False
'2018-11-29T00:21:00',0.99341,0.99341,0.99341,0.99341,1.19,0.99354,0.99354,0.99354,0.99354,1.12,False
'2018-11-29T00:22:00',0.99341,0.99341,0.99341,0.99341,0.0,0.99354,0.99354,0.99354,0.99354,0.0,False
'2018-11-29T00:23:00',0.99341,0.99341,0.99341,0.99341,4.76,0.99354,0.99354,0.99354,0.99354,4.86,True
'2018-11-29T00:24:00',0.99342,0.99342,0.99342,0.99342,7.26,0.99355,0.99355,0.99354,0.99355,7.0,False
'2018-11-29T00:25:00',0.99342,0.99342,0.99342,0.99342,1.19,0.99355,0.99355,0.99355,0.99355,1.69,False
'2018-11-29T00:26:00',0.99342,0.99342,0.99342,0.99342,0.0,0.99355,0.99355,0.99355,0.99355,0.0,True
'2018-11-29T00:27:00',0.99345,0.99345,0.99345,0.99345,2.0,0.99355,0.99355,0.99355,0.99355,3.56,False
'2018-11-29T00:28:00',0.99342,0.99347,0.99342,0.99344,8.88,0.99355,0.99355,0.99355,0.99355,11.67,False
'2018-11-29T00:29:00',0.99346,0.99347,0.99342,0.99344,15.19,0.99355,0.99355,0.99355,0.99355,34.71,False
'2018-11-29T00:30:00',0.99344,0.99344,0.99341,0.99341,4.19,0.99355,0.99355,0.99355,0.99355,7.24,True
'2018-11-29T00:31:00',0.9934,0.99349,0.9934,0.99343,28.71,0.99355,0.99355,0.99353,0.99354,41.06,False
'2018-11-29T00:32:00',0.9934,0.9934,0.99339,0.9934,10.33,0.99354,0.99355,0.99354,0.99354,11.67,True
'2018-11-29T00:33:00',0.9934,0.99343,0.9934,0.99342,14.9,0.99354,0.99354,0.99354,0.99354,16.36,False
'2018-11-29T00:34:00',0.99342,0.99342,0.99339,0.99339,7.51,0.99354,0.99355,0.99354,0.99354,6.93,False
'2018-11-29T00:35:00',0.99339,0.99339,0.99339,0.99339,2.38,0.99354,0.99354,0.99353,0.99353,2.31,False
'2018-11-29T00:36:00',0.99339,0.9934,0.99338,0.99338,32.29,0.99354,0.99354,0.9935,0.99354,24.82,False
'2018-11-29T00:37:00',0.99338,0.99338,0.99324,0.99327,30.12,0.99354,0.99354,0.99337,0.99344,33.36,True
'2018-11-29T00:38:00',0.99328,0.99332,0.99328,0.99332,13.51,0.99344,0.99344,0.99342,0.99344,18.16,True
'2018-11-29T00:39:00',0.99332,0.99333,0.99332,0.99332,3.94,0.99344,0.99345,0.99344,0.99345,6.44,False
'2018-11-29T00:40:00',0.99332,0.99334,0.99331,0.99332,14.01,0.99345,0.99345,0.99341,0.99343,18.8,True
'2018-11-29T00:41:00',0.99333,0.99334,0.99332,0.99333,6.19,0.99343,0.99343,0.99341,0.99343,9.05,False
'2018-11-29T00:42:00',0.99332,0.99333,0.99332,0.99332,8.5,0.99343,0.99344,0.99343,0.99344,12.17,True
'2018-11-29T00:43:00',0.99331,0.99334,0.99331,0.99334,6.63,0.99344,0.99344,0.99341,0.99344,8.43,True
'2018-11-29T00:44:00',0.99334,0.99334,0.99333,0.99334,12.39,0.99344,0.99345,0.9934,0.99345,14.46,True
'2018-11-29T00:45:00',0.99335,0.99335,0.99335,0.99335,2.44,0.99345,0.99345,0.99345,0.99345,2.5,False
'2018-11-29T00:46:00',0.99333,0.99333,0.99329,0.99332,25.03,0.99342,0.99344,0.99339,0.99342,24.07,True
'2018-11-29T00:47:00',0.99332,0.99337,0.99328,0.99337,29.65,0.99344,0.99353,0.99343,0.99353,40.78,True
'2018-11-29T00:48:00',0.99337,0.99341,0.99336,0.99341,6.94,0.99352,0.99354,0.99352,0.99354,6.12,False
'2018-11-29T00:49:00',0.99339,0.99339,0.99336,0.99336,6.0,0.99355,0.99355,0.99353,0.99353,3.75,False
'2018-11-29T00:50:00',0.99336,0.99339,0.99329,0.99329,27.61,0.99353,0.99355,0.99343,0.99343,26.38,False
'2018-11-29T00:51:00',0.9933,0.9933,0.99329,0.99329,5.95,0.99343,0.99343,0.99343,0.99343,9.18,True
'2018-11-29T00:52:00',0.9933,0.9933,0.9933,0.9933,4.13,0.99344,0.99344,0.99344,0.99344,4.75,True
'2018-11-29T00:53:00',0.99331,0.99331,0.99331,0.99331,5.88,0.99343,0.99343,0.99343,0.99343,6.37,False
'2018-11-29T00:54:00',0.99331,0.99332,0.99328,0.99332,20.95,0.99343,0.99344,0.99337,0.99341,26.51,True
'2018-11-29T00:55:00',0.99332,0.99333,0.99332,0.99332,6.94,0.99341,0.99343,0.99341,0.99342,7.44,True
'2018-11-29T00:56:00',0.99332,0.99332,0.99332,0.99332,2.25,0.99344,0.99344,0.99344,0.99344,4.87,True
'2018-11-29T00:57:00',0.99329,0.99333,0.99329,0.99333,6.06,0.99344,0.99344,0.99344,0.99344,6.18,True
'2018-11-29T00:58:00',0.99334,0.99336,0.99334,0.99336,14.24,0.99345,0.99345,0.99343,0.99345,35.99,False
'2018-11-29T00:59:00',0.99333,0.99336,0.99329,0.99329,23.31,0.99343,0.99345,0.99341,0.99341,36.41,True
'2018-11-29T01:00:00',0.99331,0.99343,0.99329,0.99343,70.5,0.99343,0.99354,0.99341,0.99354,61.96,False
'2018-11-29T01:01:00',0.99344,0.99344,0.99332,0.99332,46.1,0.99354,0.99354,0.99343,0.99343,38.82,False
'2018-11-29T01:02:00',0.99332,0.99334,0.99325,0.99325,29.37,0.99343,0.99345,0.99335,0.99335,27.96,False
'2018-11-29T01:03:00',0.99327,0.99328,0.99325,0.99325,26.6,0.99336,0.99337,0.99335,0.99335,19.32,False
'2018-11-29T01:04:00',0.99326,0.99326,0.99325,0.99325,5.81,0.99336,0.99336,0.99335,0.99335,5.49,False
'2018-11-29T01:05:00',0.99323,0.99323,0.99315,0.99316,43.4,0.99335,0.99335,0.99326,0.99327,43.72,False
'2018-11-29T01:06:00',0.99317,0.99326,0.99312,0.99314,66.56,0.99328,0.99335,0.99321,0.99325,61.71,True
'2018-11-29T01:07:00',0.99316,0.99327,0.99316,0.99323,51.87,0.99325,0.99338,0.99325,0.99335,51.93,False
'2018-11-29T01:08:00',0.99323,0.99323,0.99316,0.99323,29.83,0.99335,0.99335,0.99326,0.99334,29.25,True
'2018-11-29T01:09:00',0.99324,0.99333,0.99322,0.99331,33.76,0.99334,0.99345,0.99334,0.99345,31.77,True
'2018-11-29T01:10:00',0.99332,0.99333,0.99331,0.99333,18.74,0.99345,0.99346,0.99343,0.99343,26.76,False
'2018-11-29T01:11:00',0.9933,0.99332,0.99326,0.99332,35.42,0.99344,0.99344,0.99337,0.99343,33.76,True
'2018-11-29T01:12:00',0.99332,0.99334,0.99331,0.99334,10.76,0.99344,0.99345,0.99342,0.99345,8.0,True
'2018-11-29T01:13:00',0.99333,0.99336,0.99333,0.99336,12.37,0.99345,0.99346,0.99345,0.99346,9.81,True
'2018-11-29T01:14:00',0.99337,0.99354,0.99337,0.99354,42.45,0.99347,0.99365,0.99347,0.99364,51.69,False
'2018-11-29T01:15:00',0.99354,0.99354,0.99351,0.99353,18.44,0.99364,0.99364,0.99362,0.99364,28.42,True
'2018-11-29T01:16:00',0.99355,0.99357,0.99355,0.99355,5.12,0.99364,0.99366,0.99364,0.99366,4.31,False
'2018-11-29T01:17:00',0.99356,0.99356,0.99355,0.99355,2.31,0.99365,0.99366,0.99365,0.99366,3.97,False
'2018-11-29T01:18:00',0.99354,0.99354,0.99349,0.9935,45.01,0.99365,0.99365,0.99362,0.99362,69.58,True
'2018-11-29T01:19:00',0.99351,0.99353,0.99351,0.99351,18.43,0.99363,0.99365,0.99363,0.99364,18.25,False
'2018-11-29T01:20:00',0.99351,0.99351,0.99351,0.99351,3.18,0.99362,0.99362,0.99361,0.99361,2.88,False
'2018-11-29T01:21:00',0.99351,0.99351,0.99351,0.99351,0.0,0.99361,0.99361,0.99361,0.99361,0.0,False
'2018-11-29T01:22:00',0.9935,0.9935,0.99348,0.99348,6.18,0.99361,0.99361,0.99359,0.99359,4.19,False
'2018-11-29T01:23:00',0.99352,0.99362,0.99343,0.99345,89.79,0.99362,0.99373,0.99355,0.99355,70.33,True
'2018-11-29T01:24:00',0.99345,0.99349,0.99345,0.99349,36.07,0.99355,0.99361,0.99355,0.99361,22.22,False
'2018-11-29T01:25:00',0.99349,0.99349,0.99344,0.99348,35.92,0.9936,0.9936,0.99356,0.99359,29.54,False
'2018-11-29T01:26:00',0.99348,0.99349,0.99347,0.99348,22.04,0.99359,0.9936,0.99359,0.99359,14.83,True
'2018-11-29T01:27:00',0.99348,0.9935,0.99348,0.9935,9.0,0.99361,0.99363,0.99361,0.99362,7.44,True
'2018-11-29T01:28:00',0.9935,0.9935,0.99349,0.9935,6.11,0.99361,0.99363,0.99361,0.99363,5.32,True
'2018-11-29T01:29:00',0.99349,0.99352,0.99349,0.99351,25.48,0.99363,0.99365,0.99363,0.99363,20.01,False
'2018-11-29T01:30:00',0.99351,0.99354,0.99344,0.99346,48.4,0.99363,0.99364,0.99357,0.99362,35.42,False
'2018-11-29T01:31:00',0.99346,0.99346,0.9934,0.99342,33.19,0.99362,0.99362,0.99353,0.99356,24.38,True
'2018-11-29T01:32:00',0.99344,0.99353,0.99344,0.99348,37.0,0.99356,0.99363,0.99356,0.99359,30.58,True
'2018-11-29T01:33:00',0.99349,0.99351,0.99348,0.99348,18.88,0.99359,0.99362,0.99358,0.99362,18.38,False
'2018-11-29T01:34:00',0.99348,0.99348,0.99344,0.99347,20.37,0.9936,0.9936,0.99355,0.99356,16.56,False
'2018-11-29T01:35:00',0.99345,0.99345,0.99343,0.99343,13.3,0.99356,0.99356,0.99354,0.99354,14.38,False
'2018-11-29T01:36:00',0.99343,0.99344,0.99343,0.99343,20.19,0.99351,0.99354,0.99351,0.99353,30.5,True
'2018-11-29T01:37:00',0.99343,0.99344,0.99343,0.99344,14.5,0.99353,0.99354,0.99352,0.99354,18.14,False
'2018-11-29T01:38:00',0.99342,0.99342,0.99333,0.99333,32.23,0.99353,0.99354,0.99345,0.99346,25.43,False
'2018-11-29T01:39:00',0.99333,0.99333,0.99325,0.99326,24.31,0.99345,0.99346,0.99336,0.99336,20.75,False
'2018-11-29T01:40:00',0.99325,0.9933,0.99312,0.99319,69.36,0.99336,0.99342,0.99324,0.99329,56.31,True
'2018-11-29T01:41:00',0.99319,0.99324,0.99319,0.99324,27.38,0.99331,0.99335,0.99329,0.99335,34.11,False
'2018-11-29T01:42:00',0.99324,0.99324,0.9932,0.99324,29.95,0.99335,0.99335,0.9933,0.99334,35.19,False
'2018-11-29T01:43:00',0.99324,0.99324,0.99318,0.99323,19.56,0.99334,0.99334,0.99331,0.99333,15.23,False
'2018-11-29T01:44:00',0.99324,0.99324,0.9932,0.99323,14.81,0.99333,0.99334,0.99331,0.99332,31.12,True
'2018-11-29T01:45:00',0.99323,0.99327,0.99323,0.99326,23.49,0.99333,0.99339,0.99333,0.99336,23.64,True
'2018-11-29T01:46:00',0.99327,0.9933,0.99325,0.99329,73.68,0.99337,0.99342,0.99336,0.99341,55.87,True
'2018-11-29T01:47:00',0.99329,0.99333,0.99329,0.99333,37.22,0.99341,0.99344,0.9934,0.99344,31.51,False
'2018-11-29T01:48:00',0.99332,0.99336,0.99328,0.99331,77.27,0.99343,0.99344,0.9934,0.99344,137.12,False
'2018-11-29T01:49:00',0.99331,0.99331,0.99327,0.9933,42.18,0.99342,0.99343,0.99339,0.99343,70.34,True
'2018-11-29T01:50:00',0.9933,0.99334,0.99328,0.99331,65.44,0.99343,0.99345,0.99339,0.99342,123.37,True
'2018-11-29T01:51:00',0.99331,0.99338,0.99329,0.99337,70.96,0.99341,0.99351,0.99341,0.9935,102.82,False
'2018-11-29T01:52:00',0.99336,0.99336,0.99332,0.99334,33.44,0.9935,0.9935,0.99344,0.99346,33.85,True
'2018-11-29T01:53:00',0.99334,0.99338,0.99334,0.99336,11.56,0.99345,0.9935,0.99345,0.99348,20.37,False
'2018-11-29T01:54:00',0.99336,0.99338,0.99332,0.99336,32.2,0.99347,0.99349,0.99343,0.99346,53.52,False
'2018-11-29T01:55:00',0.9934,0.99343,0.99329,0.99329,56.93,0.99351,0.99351,0.99341,0.99341,74.47,False
'2018-11-29T01:56:00',0.99329,0.9933,0.99321,0.99328,55.48,0.9934,0.99342,0.99333,0.99339,77.79,False
'2018-11-29T01:57:00',0.99328,0.9933,0.9932,0.99322,58.96,0.9934,0.9934,0.99331,0.99332,63.78,False
'2018-11-29T01:58:00',0.99322,0.99323,0.99318,0.99318,19.12,0.99333,0.99333,0.99329,0.99329,34.78,True
'2018-11-29T01:59:00',0.99319,0.99321,0.99318,0.99319,25.75,0.9933,0.99333,0.9933,0.9933,27.05,True
'2018-11-29T02:00:00',0.9932,0.99326,0.99311,0.9932,73.69,0.99331,0.99335,0.99322,0.99331,107.49,True
'2018-11-29T02:01:00',0.99321,0.99323,0.99316,0.99321,36.14,0.99331,0.99334,0.99326,0.99332,49.61,False
'2018-11-29T02:02:00',0.99321,0.99321,0.9932,0.9932,27.81,0.99331,0.99333,0.99331,0.99331,25.99,False
'2018-11-29T02:03:00',0.99319,0.9932,0.99313,0.99314,45.54,0.99331,0.99331,0.99323,0.99326,62.68,False
'2018-11-29T02:04:00',0.99313,0.99317,0.99311,0.99313,29.86,0.99324,0.99327,0.99321,0.99325,34.67,False
'2018-11-29T02:05:00',0.99313,0.99313,0.99304,0.99313,38.88,0.99325,0.99325,0.99315,0.99325,44.39,False
'2018-11-29T02:06:00',0.99314,0.99315,0.99309,0.9931,23.78,0.99325,0.99325,0.99321,0.99322,29.38,True
'2018-11-29T02:07:00',0.99311,0.99314,0.99311,0.99314,19.69,0.99322,0.99325,0.99322,0.99325,25.39,True
'2018-11-29T02:08:00',0.99317,0.99318,0.99316,0.99318,7.57,0.99326,0.99328,0.99326,0.99327,7.37,False
'2018-11-29T02:09:00',0.99319,0.9932,0.99314,0.99314,27.82,0.99329,0.99332,0.99324,0.99326,25.4,False
'2018-11-29T02:10:00',0.99313,0.99313,0.99309,0.9931,26.35,0.99325,0.99325,0.9932,0.99321,27.04,False
'2018-11-29T02:11:00',0.9931,0.9931,0.99304,0.99307,46.99,0.99319,0.9932,0.99314,0.99318,34.69,True
'2018-11-29T02:12:00',0.99308,0.99309,0.99308,0.99309,6.19,0.99319,0.99319,0.99319,0.99319,2.5,True
'2018-11-29T02:13:00',0.9931,0.99313,0.99309,0.99313,21.21,0.99319,0.99324,0.99319,0.99322,26.21,True
'2018-11-29T02:14:00',0.99313,0.99315,0.9931,0.99315,20.58,0.99323,0.99325,0.99321,0.99325,29.22,False
'2018-11-29T02:15:00',0.99315,0.99316,0.99308,0.99313,32.64,0.99325,0.99325,0.9932,0.99323,30.09,True
'2018-11-29T02:16:00',0.99313,0.99317,0.99313,0.99317,14.89,0.99324,0.99326,0.99323,0.99326,20.77,False
'2018-11-29T02:17:00',0.99314,0.99316,0.99312,0.99314,16.45,0.99324,0.99326,0.99321,0.99324,24.73,False
'2018-11-29T02:18:00',0.99314,0.99316,0.99312,0.99312,16.45,0.99324,0.99327,0.99322,0.99323,25.81,False
'2018-11-29T02:19:00',0.99312,0.99312,0.99312,0.99312,6.13,0.99323,0.99323,0.99323,0.99323,7.92,False
'2018-11-29T02:20:00',0.9931,0.9931,0.99309,0.9931,7.0,0.99323,0.99323,0.9932,0.99321,8.3,False
'2018-11-29T02:21:00',0.99311,0.99311,0.99306,0.99306,10.25,0.99322,0.99322,0.99316,0.99318,15.17,True
'2018-11-29T02:22:00',0.99308,0.99313,0.99307,0.99308,30.51,0.99318,0.99322,0.99317,0.99319,33.43,False
'2018-11-29T02:23:00',0.99308,0.99311,0.99303,0.99304,59.92,0.99318,0.99321,0.99314,0.99315,67.16,True
'2018-11-29T02:24:00',0.99302,0.99313,0.99302,0.99313,22.86,0.99314,0.99323,0.99314,0.99323,20.85,False
'2018-11-29T02:25:00',0.99312,0.99312,0.99312,0.99312,2.25,0.99323,0.99323,0.9932,0.9932,4.03,False
'2018-11-29T02:26:00',0.99309,0.99309,0.99309,0.99309,8.73,0.9932,0.99321,0.9932,0.99321,8.78,True
'2018-11-29T02:27:00',0.99313,0.99313,0.99311,0.99313,6.44,0.99321,0.99322,0.99321,0.99322,10.01,False
'2018-11-29T02:28:00',0.99311,0.99312,0.99311,0.99311,9.39,0.99323,0.99323,0.99322,0.99323,17.9,False
'2018-11-29T02:29:00',0.99311,0.99312,0.99299,0.99299,28.25,0.99321,0.99321,0.9931,0.99311,28.33,True
'2018-11-29T02:30:00',0.99299,0.99304,0.99295,0.99301,50.55,0.9931,0.99316,0.99306,0.99313,53.19,True
'2018-11-29T02:31:00',0.99301,0.9931,0.99301,0.99302,32.9,0.99313,0.99323,0.99313,0.99315,45.42,True
'2018-11-29T02:32:00',0.99304,0.99305,0.99303,0.99303,19.27,0.99316,0.99317,0.99314,0.99314,32.37,False
'2018-11-29T02:33:00',0.99303,0.99304,0.99297,0.993,29.35,0.99313,0.99314,0.99307,0.99311,35.32,True
'2018-11-29T02:34:00',0.993,0.993,0.99295,0.993,13.25,0.99312,0.99312,0.99307,0.99312,20.69,True
'2018-11-29T02:35:00',0.99302,0.99302,0.99302,0.99302,2.25,0.99312,0.99313,0.99312,0.99313,2.62,False
'2018-11-29T02:36:00',0.99302,0.99302,0.99299,0.99299,5.94,0.99312,0.99312,0.99311,0.99311,11.49,True
'2018-11-29T02:37:00',0.99297,0.99301,0.99297,0.99301,41.2,0.99308,0.99313,0.99308,0.99313,42.4,False
'2018-11-29T02:38:00',0.99301,0.99301,0.99291,0.99298,26.95,0.99313,0.99313,0.99304,0.9931,29.42,True
'2018-11-29T02:39:00',0.99299,0.99299,0.99296,0.99299,16.63,0.99311,0.99311,0.99308,0.99311,16.67,False
'2018-11-29T02:40:00',0.993,0.993,0.99294,0.99299,41.93,0.99312,0.99312,0.99306,0.99311,42.38,False
'2018-11-29T02:41:00',0.993,0.99302,0.99297,0.99297,32.64,0.99311,0.99313,0.99308,0.9931,34.11,True
'2018-11-29T02:42:00',0.99297,0.99305,0.99293,0.99303,38.38,0.9931,0.99315,0.99303,0.99314,50.24,False
'2018-11-29T02:43:00',0.99303,0.99307,0.99297,0.99298,26.27,0.99314,0.99316,0.99308,0.99309,42.83,True
'2018-11-29T02:44:00',0.99298,0.99301,0.99296,0.99301,42.65,0.9931,0.99313,0.99307,0.99312,47.33,True
'2018-11-29T02:45:00',0.99301,0.99301,0.99301,0.99301,1.25,0.99313,0.99313,0.99313,0.99313,2.81,False
'2018-11-29T02:46:00',0.99301,0.99303,0.99298,0.99299,13.36,0.99313,0.99314,0.99311,0.99312,15.13,True
'2018-11-29T02:47:00',0.99299,0.99301,0.99299,0.99301,8.51,0.99312,0.99314,0.99311,0.99313,11.43,False
'2018-11-29T02:48:00',0.99301,0.99301,0.99295,0.993,39.26,0.99312,0.99313,0.99308,0.99311,36.61,False
'2018-11-29T02:49:00',0.993,0.993,0.99295,0.99299,38.8,0.99311,0.99311,0.99307,0.99311,24.88,False
'2018-11-29T02:50:00',0.99297,0.99297,0.99287,0.99289,39.51,0.9931,0.9931,0.99296,0.993,38.98,True
'2018-11-29T02:51:00',0.9929,0.99298,0.9929,0.99291,38.9,0.993,0.99306,0.99298,0.99302,41.54,False
'2018-11-29T02:52:00',0.99292,0.99292,0.99289,0.9929,8.81,0.99301,0.99301,0.99299,0.99301,11.94,False
'2018-11-29T02:53:00',0.99288,0.99289,0.99281,0.99282,47.42,0.993,0.99301,0.99295,0.99295,33.77,True
'2018-11-29T02:54:00',0.99285,0.99292,0.99285,0.99288,16.63,0.99295,0.99302,0.99295,0.99297,23.62,False
'2018-11-29T02:55:00',0.99289,0.9929,0.99287,0.99288,26.78,0.99298,0.99298,0.99294,0.99295,23.0,True
'2018-11-29T02:56:00',0.99288,0.99291,0.99288,0.99289,24.64,0.99295,0.993,0.99295,0.99297,22.69,True
'2018-11-29T02:57:00',0.9929,0.99292,0.99287,0.99291,30.6,0.99299,0.99301,0.99298,0.99301,24.56,True
'2018-11-29T02:58:00',0.99289,0.99297,0.99289,0.99296,21.17,0.99301,0.99306,0.99301,0.99306,21.13,False
'2018-11-29T02:59:00',0.99296,0.99296,0.99287,0.99295,73.69,0.99304,0.99306,0.99299,0.99305,55.76,False
'2018-11-29T03:00:00',0.99292,0.99292,0.99275,0.99291,95.88,0.99305,0.99306,0.99289,0.99304,93.4,False
'2018-11-29T03:01:00',0.99292,0.99301,0.99287,0.99289,67.89,0.99304,0.99314,0.99299,0.99302,61.75,False
'2018-11-29T03:02:00',0.9929,0.99292,0.99282,0.99285,38.25,0.99303,0.99303,0.99295,0.99296,39.63,True
'2018-11-29T03:03:00',0.99285,0.99292,0.99284,0.99291,46.21,0.99296,0.99304,0.99295,0.99302,59.19,False
'2018-11-29T03:04:00',0.99292,0.99292,0.99273,0.9928,59.18,0.99302,0.99303,0.99285,0.99293,63.69,True
'2018-11-29T03:05:00',0.99281,0.99283,0.99281,0.99283,18.31,0.99294,0.99295,0.99294,0.99295,26.28,False
'2018-11-29T03:06:00',0.99282,0.99289,0.99273,0.9928,82.04,0.99295,0.993,0.99286,0.99292,61.99,False
'2018-11-29T03:07:00',0.99279,0.99279,0.99272,0.99272,26.39,0.99292,0.99292,0.99284,0.99285,30.45,True
'2018-11-29T03:08:00',0.99273,0.99275,0.99273,0.99273,22.57,0.99285,0.99287,0.99285,0.99285,27.99,True
'2018-11-29T03:09:00',0.99271,0.99276,0.9927,0.99276,34.81,0.99284,0.99286,0.99282,0.99286,33.31,True
'2018-11-29T03:10:00',0.99276,0.99282,0.99276,0.9928,28.58,0.99286,0.99295,0.99286,0.99292,30.98,False
'2018-11-29T03:11:00',0.99279,0.99279,0.99274,0.99274,24.42,0.99292,0.99292,0.99285,0.99286,22.13,False
'2018-11-29T03:12:00',0.99275,0.99279,0.99272,0.99272,35.92,0.99287,0.99292,0.99285,0.99285,42.57,True
'2018-11-29T03:13:00',0.99271,0.99273,0.99268,0.99273,43.32,0.99284,0.99284,0.99281,0.99284,35.92,False
'2018-11-29T03:14:00',0.99273,0.99273,0.99268,0.9927,49.75,0.99285,0.99285,0.99279,0.99282,51.67,True
'2018-11-29T03:15:00',0.9927,0.99272,0.99268,0.99271,72.42,0.99282,0.99285,0.9928,0.99283,65.13,True
'2018-11-29T03:16:00',0.99271,0.99274,0.99271,0.99273,25.63,0.99284,0.99286,0.99284,0.99285,24.74,False
'2018-11-29T03:17:00',0.99273,0.99273,0.9927,0.99273,31.62,0.99284,0.99285,0.99283,0.99285,46.94,True
'2018-11-29T03:18:00',0.99273,0.99284,0.99271,0.99284,61.64,0.99285,0.99294,0.99282,0.99294,68.6,True
'2018-11-29T03:19:00',0.99284,0.99285,0.99284,0.99284,13.87,0.99295,0.99297,0.99295,0.99295,16.46,False
'2018-11-29T03:20:00',0.99283,0.99284,0.99282,0.99284,15.84,0.99295,0.99296,0.99294,0.99295,19.5,True
'2018-11-29T03:21:00',0.99284,0.99292,0.99283,0.99292,24.23,0.99296,0.99304,0.99295,0.99303,34.66,True
'2018-11-29T03:22:00',0.99292,0.99294,0.99292,0.99294,19.47,0.99303,0.99305,0.99302,0.99305,27.72,False
'2018-11-29T03:23:00',0.99294,0.99294,0.99294,0.99294,0.0,0.99305,0.99305,0.99305,0.99305,0.0,False
'2018-11-29T03:24:00',0.99295,0.99295,0.99294,0.99294,10.33,0.99305,0.99306,0.99305,0.99305,12.24,False
'2018-11-29T03:25:00',0.99294,0.99294,0.99292,0.99292,19.38,0.99305,0.99305,0.99302,0.99302,31.05,False
'2018-11-29T03:26:00',0.99292,0.99293,0.9929,0.9929,20.38,0.99302,0.99304,0.99302,0.99302,21.18,True
'2018-11-29T03:27:00',0.9929,0.99292,0.9929,0.99292,13.68,0.99302,0.99305,0.99302,0.99305,7.62,False
'2018-11-29T03:28:00',0.99294,0.99294,0.99291,0.99291,24.2,0.99305,0.99306,0.99303,0.99303,21.56,True
'2018-11-29T03:29:00',0.99291,0.99293,0.9929,0.99292,16.94,0.99303,0.99304,0.99302,0.99304,12.12,False
'2018-11-29T03:30:00',0.99291,0.99293,0.99283,0.99284,41.18,0.99303,0.99305,0.99296,0.99296,32.1,False
'2018-11-29T03:31:00',0.99284,0.99288,0.99282,0.99284,25.36,0.99296,0.99299,0.99294,0.99296,16.53,False
'2018-11-29T03:32:00',0.99284,0.99284,0.99281,0.99281,27.36,0.99295,0.99295,0.99293,0.99293,18.04,True
'2018-11-29T03:33:00',0.9928,0.99283,0.99279,0.99283,40.06,0.99292,0.99295,0.99291,0.99295,32.29,True
'2018-11-29T03:34:00',0.99283,0.9929,0.99282,0.99286,35.04,0.99294,0.99301,0.99294,0.99297,34.19,False
'2018-11-29T03:35:00',0.99287,0.99287,0.99283,0.99283,40.64,0.99296,0.99297,0.99292,0.99293,35.0,True
'2018-11-29T03:36:00',0.99281,0.99286,0.9928,0.99286,43.31,0.99293,0.99297,0.9929,0.99296,37.44,False
'2018-11-29T03:37:00',0.99285,0.99285,0.99282,0.99285,41.16,0.99296,0.99297,0.99294,0.99297,36.7,False
'2018-11-29T03:38:00',0.99286,0.99287,0.99281,0.99281,17.01,0.99296,0.99296,0.99291,0.99293,11.0,False
'2018-11-29T03:39:00',0.99282,0.99282,0.99281,0.99281,4.43,0.99294,0.99294,0.99293,0.99293,4.5,False
'2018-11-29T03:40:00',0.9928,0.99281,0.9928,0.9928,4.95,0.99292,0.99294,0.99292,0.99294,7.12,False
'2018-11-29T03:41:00',0.9928,0.9928,0.99279,0.9928,28.69,0.99293,0.99294,0.99291,0.99293,30.37,False
'2018-11-29T03:42:00',0.9928,0.9928,0.99279,0.9928,46.67,0.9929,0.99292,0.99289,0.99291,45.3,False
'2018-11-29T03:43:00',0.9928,0.99281,0.99268,0.99272,32.51,0.99291,0.99292,0.99277,0.99281,25.19,False
'2018-11-29T03:44:00',0.9927,0.99271,0.99268,0.99271,34.23,0.99281,0.99283,0.99278,0.99283,25.05,False
'2018-11-29T03:45:00',0.99273,0.99273,0.99269,0.99271,31.13,0.99284,0.99284,0.9928,0.99283,30.54,True
'2018-11-29T03:46:00',0.9927,0.99273,0.9927,0.99273,7.69,0.99283,0.99285,0.99283,0.99285,9.75,False
'2018-11-29T03:47:00',0.99274,0.99274,0.99272,0.99272,8.63,0.99285,0.99285,0.99284,0.99284,7.81,True
'2018-11-29T03:48:00',0.99272,0.99273,0.99272,0.99273,3.57,0.99284,0.99284,0.99284,0.99284,3.94,False
'2018-11-29T03:49:00',0.99272,0.99272,0.99262,0.99264,33.72,0.99284,0.99284,0.99274,0.99276,44.4,False
'2018-11-29T03:50:00',0.99263,0.99266,0.99263,0.99263,18.17,0.99276,0.99279,0.99275,0.99275,11.62,True
'2018-11-29T03:51:00',0.99269,0.9927,0.99267,0.9927,49.59,0.99279,0.99283,0.99278,0.99281,43.82,True
'2018-11-29T03:52:00',0.99269,0.99271,0.99268,0.99271,29.72,0.99281,0.99282,0.9928,0.99282,25.28,False
'2018-11-29T03:53:00',0.99271,0.99271,0.99268,0.9927,55.5,0.99282,0.99283,0.9928,0.99283,55.67,False
'2018-11-29T03:54:00',0.99269,0.99269,0.99262,0.99262,13.5,0.99281,0.99281,0.99275,0.99275,11.88,True
'2018-11-29T03:55:00',0.99264,0.99273,0.99263,0.99273,33.19,0.99275,0.99285,0.99275,0.99285,26.99,False
'2018-11-29T03:56:00',0.99273,0.99273,0.99268,0.99268,50.77,0.99285,0.99285,0.99279,0.99279,38.69,True
'2018-11-29T03:57:00',0.99267,0.99273,0.99267,0.99273,33.5,0.99279,0.99285,0.99279,0.99284,28.67,True
'2018-11-29T03:58:00',0.99271,0.99286,0.99268,0.9928,48.3,0.99283,0.99294,0.9928,0.99291,46.06,True
'2018-11-29T03:59:00',0.9928,0.99291,0.9928,0.99282,62.74,0.99292,0.99303,0.9929,0.99292,52.65,False
'2018-11-29T04:00:00',0.99281,0.99285,0.99278,0.99281,76.45,0.99292,0.99295,0.9929,0.99293,51.99,True
'2018-11-29T04:01:00',0.99283,0.99285,0.99282,0.99282,28.41,0.99293,0.99297,0.99293,0.99294,41.76,True
'2018-11-29T04:02:00',0.99281,0.9929,0.99276,0.99283,104.66,0.99293,0.99304,0.99288,0.99295,91.58,True
'2018-11-29T04:03:00',0.99282,0.99287,0.99282,0.99285,20.36,0.99295,0.99298,0.99294,0.99296,12.56,False
'2018-11-29T04:04:00',0.99285,0.99285,0.99282,0.99283,20.49,0.99296,0.99296,0.99293,0.99294,17.39,True
'2018-11-29T04:05:00',0.99284,0.99294,0.99281,0.99289,70.88,0.99294,0.99303,0.99293,0.99301,54.22,False
'2018-11-29T04:06:00',0.99289,0.99291,0.99285,0.99285,25.6,0.99302,0.99303,0.99296,0.99296,25.94,False
'2018-11-29T04:07:00',0.99284,0.99284,0.9928,0.99284,22.79,0.99295,0.99296,0.99293,0.99296,17.77,False
'2018-11-29T04:08:00',0.99284,0.99284,0.99282,0.99283,8.69,0.99295,0.99295,0.99293,0.99295,7.32,False
'2018-11-29T04:09:00',0.99283,0.99284,0.99281,0.99282,18.75,0.99294,0.99295,0.99294,0.99295,22.05,True
'2018-11-29T04:10:00',0.99282,0.99283,0.99279,0.99283,25.89,0.99295,0.99295,0.99289,0.99294,19.08,True
'2018-11-29T04:11:00',0.99283,0.99287,0.99282,0.99286,18.83,0.99294,0.99296,0.99293,0.99296,24.28,False
'2018-11-29T04:12:00',0.99286,0.99286,0.99286,0.99286,0.0,0.99296,0.99296,0.99296,0.99296,0.0,True
'2018-11-29T04:13:00',0.99291,0.99293,0.99286,0.99286,27.7,0.99298,0.99305,0.99298,0.99298,21.2,False
'2018-11-29T04:14:00',0.99286,0.99287,0.9928,0.9928,48.59,0.99298,0.99299,0.99291,0.99291,44.69,False
'2018-11-29T04:15:00',0.99277,0.99277,0.99273,0.99273,27.72,0.99286,0.99286,0.99283,0.99283,12.75,False
'2018-11-29T04:16:00',0.99273,0.99273,0.99271,0.99272,17.61,0.99283,0.99283,0.99282,0.99282,6.94,True
'2018-11-29T04:17:00',0.99272,0.99272,0.99271,0.99272,26.61,0.99283,0.99283,0.99281,0.99283,10.94,False
'2018-11-29T04:18:00',0.99272,0.99272,0.99268,0.99268,24.72,0.99283,0.99283,0.99279,0.99279,11.94,True
'2018-11-29T04:19:00',0.99269,0.99272,0.99268,0.99272,40.43,0.99279,0.99283,0.99279,0.99283,20.27,False
'2018-11-29T04:20:00',0.99272,0.99272,0.99257,0.99262,56.17,0.99283,0.99283,0.99266,0.99273,30.26,False
'2018-11-29T04:21:00',0.9926,0.9926,0.99258,0.99258,24.37,0.99271,0.99271,0.99269,0.99269,12.37,False
'2018-11-29T04:22:00',0.99258,0.99261,0.99257,0.99257,58.5,0.99269,0.99271,0.99267,0.99267,23.88,True
'2018-11-29T04:23:00',0.99258,0.99259,0.99257,0.99259,28.97,0.99267,0.99271,0.99267,0.9927,14.25,False
'2018-11-29T04:24:00',0.99261,0.99261,0.99255,0.99255,36.32,0.99271,0.99271,0.99265,0.99265,22.5,True
'2018-11-29T04:25:00',0.99254,0.9926,0.99254,0.9926,10.19,0.99266,0.9927,0.99266,0.9927,8.88,True
'2018-11-29T04:26:00',0.9926,0.99261,0.99258,0.9926,46.64,0.99269,0.99273,0.99268,0.99271,42.51,False
'2018-11-29T04:27:00',0.99261,0.99263,0.99254,0.99256,38.33,0.99274,0.99274,0.99263,0.99266,26.37,True
'2018-11-29T04:28:00',0.99256,0.99256,0.99256,0.99256,1.69,0.99267,0.99267,0.99267,0.99267,2.81,True
'2018-11-29T04:29:00',0.9926,0.99261,0.99259,0.99259,23.06,0.99269,0.99272,0.99269,0.99272,23.87,True
'2018-11-29T04:30:00',0.9926,0.99262,0.9926,0.99262,16.81,0.99272,0.99275,0.99272,0.99275,18.29,True
'2018-11-29T04:31:00',0.99264,0.99264,0.99263,0.99263,5.44,0.99275,0.99276,0.99275,0.99275,5.0,False
'2018-11-29T04:32:00',0.99263,0.99263,0.99262,0.99263,10.5,0.99275,0.99275,0.99271,0.99275,6.72,False
'2018-11-29T04:33:00',0.99262,0.99264,0.99262,0.99263,22.41,0.99274,0.99275,0.99274,0.99274,14.74,False
'2018-11-29T04:34:00',0.99263,0.99263,0.99261,0.99262,32.49,0.99273,0.99274,0.99272,0.99273,17.12,True
'2018-11-29T04:35:00',0.99263,0.99264,0.9926,0.99263,44.03,0.99274,0.99275,0.99271,0.99275,37.87,False
'2018-11-29T04:36:00',0.99262,0.99264,0.99262,0.99262,45.7,0.99274,0.99276,0.99273,0.99274,32.98,True
'2018-11-29T04:37:00',0.99261,0.99263,0.99261,0.99263,25.07,0.99273,0.99274,0.99273,0.99274,14.43,True
'2018-11-29T04:38:00',0.99263,0.99265,0.99263,0.99264,31.56,0.99274,0.99275,0.99274,0.99275,27.34,False
'2018-11-29T04:39:00',0.99264,0.99264,0.99263,0.99263,4.5,0.99275,0.99275,0.99275,0.99275,3.38,False
'2018-11-29T04:40:00',0.99262,0.99263,0.99262,0.99263,17.8,0.99275,0.99275,0.99273,0.99275,23.31,True
'2018-11-29T04:41:00',0.99264,0.99264,0.99259,0.99264,43.94,0.99275,0.99275,0.9927,0.99274,32.24,False
'2018-11-29T04:42:00',0.99263,0.99263,0.99261,0.99262,14.61,0.99275,0.99275,0.99274,0.99274,9.56,False
'2018-11-29T04:43:00',0.99261,0.99261,0.99261,0.99261,11.51,0.99274,0.99274,0.99274,0.99274,7.87,False
'2018-11-29T04:44:00',0.99261,0.99262,0.99259,0.99261,31.54,0.99274,0.99274,0.99271,0.99273,32.58,True
'2018-11-29T04:45:00',0.99261,0.99262,0.99261,0.99262,11.51,0.99273,0.99274,0.99273,0.99274,9.74,True
'2018-11-29T04:46:00',0.99262,0.99264,0.99262,0.99264,11.66,0.99274,0.99275,0.99274,0.99275,9.42,False
'2018-11-29T04:47:00',0.99264,0.99264,0.99264,0.99264,4.94,0.99275,0.99275,0.99275,0.99275,4.86,True
'2018-11-29T04:48:00',0.99269,0.99272,0.99269,0.99272,10.19,0.99277,0.99285,0.99277,0.99285,11.56,False
'2018-11-29T04:49:00',0.99272,0.99272,0.99271,0.99271,7.02,0.99285,0.99285,0.99284,0.99284,8.06,True
'2018-11-29T04:50:00',0.99272,0.99272,0.99272,0.99272,3.57,0.99284,0.99285,0.99284,0.99285,6.19,False
'2018-11-29T04:51:00',0.99273,0.99274,0.99271,0.99271,15.32,0.99286,0.99286,0.99284,0.99284,17.81,False
'2018-11-29T04:52:00',0.99271,0.9928,0.99268,0.9927,66.06,0.99284,0.99293,0.9928,0.99283,56.47,True
'2018-11-29T04:53:00',0.9927,0.99271,0.9927,0.99271,7.25,0.99283,0.99283,0.99283,0.99283,13.11,True
'2018-11-29T04:54:00',0.99272,0.99272,0.9927,0.99272,10.83,0.99283,0.99285,0.99283,0.99284,14.36,True
'2018-11-29T04:55:00',0.99271,0.99276,0.99271,0.99273,26.53,0.99284,0.99288,0.99284,0.99285,22.67,False
'2018-11-29T04:56:00',0.99272,0.99272,0.99271,0.99272,22.17,0.99285,0.99285,0.99283,0.99283,20.97,True
'2018-11-29T04:57:00',0.99272,0.99276,0.99272,0.99275,26.62,0.99284,0.99288,0.99284,0.99288,19.79,False
'2018-11-29T04:58:00',0.99275,0.99278,0.99273,0.99275,13.81,0.99288,0.99288,0.99285,0.99286,18.25,True
'2018-11-29T04:59:00',0.99274,0.99277,0.99274,0.99277,5.57,0.99284,0.99286,0.99283,0.99286,5.31,True
'2018-11-29T05:00:00',0.99278,0.99279,0.99269,0.99277,33.25,0.99286,0.99291,0.99281,0.99289,29.19,False
'2018-11-29T05:01:00',0.99277,0.99277,0.99269,0.9927,47.51,0.99289,0.99289,0.99279,0.99281,38.6,False
'2018-11-29T05:02:00',0.9927,0.9927,0.99268,0.9927,21.68,0.99282,0.99282,0.9928,0.9928,29.61,False
'2018-11-29T05:03:00',0.9927,0.99271,0.9926,0.9926,42.45,0.99281,0.99282,0.99271,0.99272,48.26,False
'2018-11-29T05:04:00',0.99259,0.99259,0.99249,0.9925,63.72,0.99272,0.99272,0.99258,0.9926,36.5,False
'2018-11-29T05:05:00',0.99251,0.99251,0.99245,0.99246,14.12,0.99261,0.99261,0.99255,0.99256,24.18,False
'2018-11-29T05:06:00',0.99246,0.99246,0.99246,0.99246,0.0,0.99256,0.99256,0.99256,0.99256,0.0,False
'2018-11-29T05:07:00',0.99246,0.99246,0.99244,0.99246,17.57,0.99255,0.99256,0.99253,0.99255,20.05,False
'2018-11-29T05:08:00',0.99246,0.99246,0.99242,0.99245,33.81,0.99257,0.99257,0.99252,0.99255,32.77,True
'2018-11-29T05:09:00',0.99246,0.99246,0.99244,0.99246,37.05,0.99254,0.99257,0.99254,0.99255,46.53,False
'2018-11-29T05:10:00',0.99244,0.99246,0.99243,0.99245,26.53,0.99255,0.99256,0.99253,0.99255,27.72,True
'2018-11-29T05:11:00',0.99245,0.9925,0.99245,0.99246,40.86,0.99255,0.99259,0.99255,0.99256,33.83,True
'2018-11-29T05:12:00',0.99246,0.9925,0.99245,0.99248,62.96,0.99257,0.99259,0.99256,0.99258,33.86,False
'2018-11-29T05:13:00',0.99246,0.99246,0.99243,0.99246,22.98,0.99257,0.99257,0.99254,0.99255,21.85,True
'2018-11-29T05:14:00',0.99245,0.99247,0.99245,0.99246,13.87,0.99255,0.99257,0.99255,0.99257,8.5,False
'2018-11-29T05:15:00',0.99244,0.99246,0.99244,0.99246,25.75,0.99257,0.99258,0.99254,0.99254,18.11,True
'2018-11-29T05:16:00',0.99246,0.9925,0.99241,0.99247,60.88,0.99254,0.99259,0.99252,0.99258,33.0,False
'2018-11-29T05:17:00',0.99246,0.99246,0.99246,0.99246,5.62,0.99257,0.99257,0.99254,0.99255,4.5,False
'2018-11-29T05:18:00',0.99246,0.99246,0.99245,0.99246,13.83,0.99257,0.99257,0.99253,0.99254,16.18,False
'2018-11-29T05:19:00',0.99245,0.99246,0.9923,0.99233,63.4,0.99254,0.99255,0.99242,0.99243,46.4,False
'2018-11-29T05:20:00',0.99234,0.99241,0.99231,0.99233,55.57,0.99243,0.99251,0.99241,0.99243,33.31,False
'2018-11-29T05:21:00',0.99233,0.99236,0.99224,0.99227,55.17,0.99244,0.99246,0.99234,0.99236,55.96,False
'2018-11-29T05:22:00',0.99226,0.9923,0.99224,0.99226,42.26,0.99237,0.99237,0.99233,0.99235,37.81,False
'2018-11-29T05:23:00',0.99227,0.99232,0.99222,0.99224,51.73,0.99234,0.9924,0.99233,0.99234,36.93,False
'2018-11-29T05:24:00',0.99224,0.99224,0.99222,0.99224,31.31,0.99234,0.99234,0.99232,0.99234,19.05,False
'2018-11-29T05:25:00',0.99223,0.99223,0.99212,0.99212,104.49,0.99234,0.99234,0.99225,0.99225,68.32,False
'2018-11-29T05:26:00',0.99212,0.99213,0.99211,0.99212,44.36,0.99225,0.99225,0.99223,0.99224,18.87,False
'2018-11-29T05:27:00',0.99214,0.9922,0.99211,0.99211,31.86,0.99224,0.99231,0.99221,0.99223,16.92,False
'2018-11-29T05:28:00',0.9921,0.99213,0.99208,0.99208,58.75,0.9922,0.99224,0.99218,0.99218,34.28,True
'2018-11-29T05:29:00',0.99208,0.99226,0.99208,0.99226,45.1,0.99218,0.99238,0.99218,0.99238,32.19,False
'2018-11-29T05:30:00',0.99229,0.99229,0.99216,0.99216,73.89,0.99239,0.99241,0.99227,0.99228,66.39,True
'2018-11-29T05:31:00',0.99216,0.9922,0.99213,0.99219,47.41,0.99228,0.99231,0.99225,0.9923,28.48,True
'2018-11-29T05:32:00',0.99221,0.99223,0.99221,0.99223,24.18,0.99231,0.99235,0.99231,0.99234,13.3,False
'2018-11-29T05:33:00',0.99224,0.99224,0.99214,0.99214,60.17,0.99235,0.99235,0.99224,0.99225,32.07,True
'2018-11-29T05:34:00',0.99214,0.9922,0.99212,0.9922,41.97,0.99225,0.99232,0.99223,0.99232,40.97,True
'2018-11-29T05:35:00',0.99221,0.99228,0.99221,0.99221,25.97,0.99233,0.99237,0.99233,0.99233,18.92,False
'2018-11-29T05:36:00',0.99221,0.99221,0.99211,0.99211,62.3,0.99233,0.99233,0.99222,0.99222,48.44,False
'2018-11-29T05:37:00',0.99211,0.99211,0.992,0.99201,69.27,0.99222,0.99224,0.9921,0.99212,68.92,True
'2018-11-29T05:38:00',0.99201,0.99219,0.992,0.99217,42.77,0.99214,0.99228,0.99211,0.99226,47.79,False
'2018-11-29T05:39:00',0.99216,0.99218,0.99214,0.99215,70.31,0.99226,0.99228,0.99225,0.99227,54.75,False
'2018-11-29T05:40:00',0.99215,0.99215,0.99213,0.99214,56.92,0.99227,0.99227,0.99225,0.99226,35.66,False
'2018-11-29T05:41:00',0.99215,0.99215,0.99213,0.99213,23.1,0.99226,0.99227,0.99225,0.99225,16.7,False
'2018-11-29T05:42:00',0.99213,0.99216,0.99212,0.99212,36.98,0.99225,0.99227,0.99223,0.99223,27.45,False
'2018-11-29T05:43:00',0.99211,0.99211,0.99191,0.99198,78.8,0.99221,0.99221,0.99202,0.99209,60.09,True
'2018-11-29T05:44:00',0.99199,0.99209,0.99199,0.99208,40.57,0.9921,0.9922,0.9921,0.9922,62.05,True
'2018-11-29T05:45:00',0.99207,0.99209,0.99207,0.99208,18.3,0.9922,0.99221,0.9922,0.99221,15.35,True
'2018-11-29T05:46:00',0.99208,0.99209,0.99208,0.99209,49.26,0.99221,0.99221,0.9922,0.99221,31.21,True
'2018-11-29T05:47:00',0.99209,0.99216,0.99208,0.99216,34.31,0.99221,0.99227,0.9922,0.99227,24.21,False
'2018-11-29T05:48:00',0.99216,0.99216,0.99213,0.99213,18.0,0.99227,0.99228,0.99225,0.99225,19.24,False
'2018-11-29T05:49:00',0.99212,0.99212,0.99203,0.99203,10.15,0.99225,0.99225,0.99216,0.99216,14.47,False
'2018-11-29T05:50:00',0.99204,0.99204,0.99195,0.99195,22.16,0.99216,0.99216,0.99206,0.99206,47.28,False
'2018-11-29T05:51:00',0.99194,0.99196,0.99191,0.99192,61.04,0.99206,0.99207,0.99203,0.99205,68.17,False
'2018-11-29T05:52:00',0.99192,0.99194,0.99181,0.99185,51.29,0.99205,0.99206,0.99193,0.99195,70.21,True
'2018-11-29T05:53:00',0.99184,0.99191,0.99183,0.99189,25.38,0.99196,0.99203,0.99196,0.99201,25.93,True
'2018-11-29T05:54:00',0.99191,0.99194,0.99191,0.99193,12.6,0.99202,0.99205,0.99202,0.99203,27.91,False
'2018-11-29T05:55:00',0.99191,0.99191,0.99184,0.99187,17.46,0.992,0.992,0.99196,0.99198,33.99,True
'2018-11-29T05:56:00',0.99187,0.99198,0.99187,0.99197,31.88,0.99199,0.99209,0.99199,0.99209,71.05,True
'2018-11-29T05:57:00',0.99197,0.99199,0.99197,0.99199,15.33,0.99209,0.99212,0.99209,0.99212,25.59,True
'2018-11-29T05:58:00',0.99199,0.99201,0.99199,0.99201,12.96,0.99212,0.99213,0.9921,0.99213,24.91,True
'2018-11-29T05:59:00',0.99203,0.99204,0.99199,0.99204,18.93,0.99215,0.99215,0.9921,0.99214,33.05,True
'2018-11-29T06:00:00',0.99204,0.99205,0.99204,0.99204,11.37,0.99215,0.99216,0.99215,0.99216,14.68,False
'2018-11-29T06:01:00',0.99204,0.99206,0.99188,0.99188,22.38,0.99216,0.99217,0.99201,0.99201,32.38,True
'2018-11-29T06:02:00',0.99188,0.99192,0.99184,0.99192,33.86,0.99199,0.99203,0.99197,0.99203,43.31,False
'2018-11-29T06:03:00',0.99192,0.99192,0.9919,0.9919,6.75,0.99203,0.99203,0.99202,0.99202,7.25,True
'2018-11-29T06:04:00',0.99191,0.99191,0.99189,0.99191,11.3,0.99203,0.99203,0.99201,0.99202,12.61,True
'2018-11-29T06:05:00',0.99192,0.99194,0.99191,0.99194,8.12,0.99202,0.99205,0.99202,0.99205,11.6,False
'2018-11-29T06:06:00',0.99195,0.99195,0.99191,0.99193,21.01,0.99206,0.99206,0.99202,0.99203,33.89,False
'2018-11-29T06:07:00',0.99193,0.99194,0.99189,0.99189,28.2,0.99205,0.99206,0.992,0.99201,52.5,True
'2018-11-29T06:08:00',0.99191,0.99192,0.9919,0.99192,6.31,0.99202,0.99202,0.99201,0.99201,10.11,True
'2018-11-29T06:09:00',0.99189,0.99196,0.99189,0.99196,18.86,0.99201,0.99207,0.99201,0.99207,26.83,False
'2018-11-29T06:10:00',0.99196,0.99196,0.99195,0.99195,3.25,0.99206,0.99207,0.99206,0.99207,7.35,False
'2018-11-29T06:11:00',0.99193,0.99195,0.99193,0.99195,9.13,0.99206,0.99207,0.99205,0.99206,16.35,True
'2018-11-29T06:12:00',0.99194,0.99195,0.99193,0.99195,15.74,0.99206,0.99207,0.99205,0.99207,30.68,False
'2018-11-29T06:13:00',0.99194,0.99194,0.99192,0.99193,11.12,0.99206,0.99206,0.99204,0.99205,25.49,False
'2018-11-29T06:14:00',0.99194,0.99194,0.99186,0.99186,12.31,0.99206,0.99206,0.99194,0.99194,24.06,True
'2018-11-29T06:15:00',0.99185,0.99189,0.99185,0.99188,21.19,0.99194,0.99199,0.99194,0.99199,12.38,False
'2018-11-29T06:16:00',0.99189,0.99189,0.99185,0.99185,7.56,0.99199,0.99199,0.99195,0.99195,5.94,False
'2018-11-29T06:17:00',0.99184,0.99184,0.99183,0.99183,9.44,0.99194,0.99194,0.99194,0.99194,6.13,True
'2018-11-29T06:18:00',0.99184,0.99184,0.99183,0.99183,23.31,0.99196,0.99197,0.99194,0.99196,12.42,True
'2018-11-29T06:19:00',0.99183,0.99184,0.99183,0.99184,21.1,0.99196,0.99196,0.99196,0.99196,13.0,False
'2018-11-29T06:20:00',0.99184,0.99184,0.99176,0.99176,24.55,0.99194,0.99195,0.99186,0.99187,13.51,True
'2018-11-29T06:21:00',0.99176,0.99185,0.99176,0.99183,66.82,0.99187,0.99196,0.99187,0.99194,44.69,False
'2018-11-29T06:22:00',0.99184,0.99184,0.99177,0.99178,53.71,0.99194,0.99195,0.99187,0.99189,44.72,False
'2018-11-29T06:23:00',0.99179,0.9918,0.99172,0.99173,17.45,0.99191,0.99192,0.99184,0.99186,33.07,True
'2018-11-29T06:24:00',0.99173,0.99176,0.99173,0.99174,34.44,0.99186,0.99188,0.99186,0.99186,37.48,False
'2018-11-29T06:25:00',0.99174,0.99179,0.99173,0.99173,44.88,0.99185,0.99191,0.99185,0.99186,36.32,True
'2018-11-29T06:26:00',0.99172,0.99181,0.99172,0.99181,39.23,0.99185,0.99193,0.99185,0.99193,26.73,True
'2018-11-29T06:27:00',0.99182,0.99189,0.99182,0.99189,46.55,0.99195,0.99202,0.99194,0.99202,53.36,False
'2018-11-29T06:28:00',0.99189,0.99189,0.99184,0.99184,28.96,0.99201,0.99202,0.99196,0.99197,22.85,True
'2018-11-29T06:29:00',0.99183,0.99187,0.99183,0.99186,21.06,0.99196,0.99199,0.99195,0.99199,17.8,True
'2018-11-29T06:30:00',0.99188,0.99192,0.99188,0.99192,19.87,0.99202,0.99206,0.992,0.99206,17.12,True
'2018-11-29T06:31:00',0.99194,0.99205,0.99194,0.99205,53.37,0.99207,0.99217,0.99207,0.99217,51.79,True
'2018-11-29T06:32:00',0.99205,0.99211,0.99201,0.99207,40.77,0.99216,0.99223,0.99214,0.99222,46.78,True
'2018-11-29T06:33:00',0.9921,0.99223,0.99209,0.99223,42.41,0.99224,0.99238,0.9922,0.99238,50.67,False
'2018-11-29T06:34:00',0.99223,0.99224,0.99218,0.99222,66.07,0.99236,0.99236,0.9923,0.99233,63.66,False
'2018-11-29T06:35:00',0.99223,0.99225,0.9922,0.9922,55.76,0.99233,0.99236,0.99233,0.99233,52.79,True
'2018-11-29T06:36:00',0.9922,0.99223,0.99219,0.9922,32.09,0.99233,0.99236,0.99233,0.99234,26.37,True
'2018-11-29T06:37:00',0.99222,0.99224,0.99222,0.99222,25.47,0.99234,0.99236,0.99234,0.99235,26.72,True
'2018-11-29T06:38:00',0.99222,0.99223,0.99222,0.99223,11.51,0.99234,0.99235,0.99234,0.99235,11.39,True
'2018-11-29T06:39:00',0.99223,0.99224,0.99223,0.99224,6.0,0.99236,0.99237,0.99236,0.99237,4.13,False
'2018-11-29T06:40:00',0.99224,0.99224,0.99222,0.99222,9.0,0.99237,0.99237,0.99235,0.99235,10.08,False
'2018-11-29T06:41:00',0.99221,0.99222,0.9922,0.99221,30.7,0.99234,0.99235,0.99233,0.99233,23.34,False
'2018-11-29T06:42:00',0.99218,0.99218,0.99195,0.99202,74.9,0.99224,0.99224,0.99207,0.99215,78.55,True
'2018-11-29T06:43:00',0.99202,0.99203,0.99202,0.99203,6.45,0.99215,0.99216,0.99215,0.99216,3.69,True
'2018-11-29T06:44:00',0.99204,0.99204,0.99203,0.99204,19.84,0.99216,0.99216,0.99216,0.99216,20.08,True
'2018-11-29T06:45:00',0.99204,0.99204,0.99204,0.99204,3.75,0.99216,0.99217,0.99216,0.99217,5.25,True
'2018-11-29T06:46:00',0.99205,0.99205,0.99204,0.99205,7.68,0.99216,0.99216,0.99216,0.99216,6.38,False
'2018-11-29T06:47:00',0.99205,0.99206,0.99204,0.99204,9.57,0.99216,0.99217,0.99216,0.99216,11.71,True
'2018-11-29T06:48:00',0.99203,0.99206,0.99203,0.99206,32.34,0.99216,0.99217,0.99215,0.99217,21.86,False
'2018-11-29T06:49:00',0.99206,0.99206,0.99203,0.99204,40.99,0.99218,0.99218,0.99215,0.99217,39.6,True
'2018-11-29T06:50:00',0.99204,0.99215,0.99204,0.99214,23.69,0.99216,0.99228,0.99216,0.99228,19.84,True
'2018-11-29T06:51:00',0.99214,0.99219,0.99214,0.99219,42.39,0.99227,0.99232,0.99227,0.99232,40.51,True
'2018-11-29T06:52:00',0.99221,0.99231,0.99221,0.99231,19.36,0.99233,0.99243,0.99233,0.99243,29.15,False
'2018-11-29T06:53:00',0.99231,0.99233,0.9923,0.9923,13.83,0.99244,0.99244,0.99237,0.99237,20.07,False
'2018-11-29T06:54:00',0.99228,0.99233,0.99225,0.99228,24.12,0.99237,0.99242,0.99237,0.99237,33.51,False
'2018-11-29T06:55:00',0.99228,0.99228,0.99225,0.99227,7.49,0.99237,0.99238,0.99237,0.99237,10.01,True
'2018-11-29T06:56:00',0.99228,0.9923,0.99225,0.9923,10.25,0.99238,0.99241,0.99236,0.99241,16.08,False
'2018-11-29T06:57:00',0.99231,0.99234,0.99226,0.99226,28.3,0.99242,0.99244,0.99237,0.99237,34.63,False
'2018-11-29T06:58:00',0.99227,0.99228,0.99224,0.99224,15.37,0.99237,0.99238,0.99236,0.99236,27.08,True
'2018-11-29T06:59:00',0.99224,0.99225,0.99222,0.99225,15.39,0.99233,0.99235,0.99232,0.99235,13.55,False
'2018-11-29T07:00:00',0.99225,0.99225,0.99205,0.99212,35.66,0.99236,0.99237,0.99217,0.99223,45.06,False
'2018-11-29T07:01:00',0.99212,0.99212,0.99212,0.99212,9.17,0.99223,0.99223,0.99222,0.99222,12.8,False
'2018-11-29T07:02:00',0.99211,0.99213,0.99203,0.99203,15.71,0.99221,0.99222,0.99215,0.99215,10.31,False
'2018-11-29T07:03:00',0.99206,0.99206,0.99188,0.99188,43.51,0.99214,0.99214,0.99199,0.99202,38.95,True
'2018-11-29T07:04:00',0.9919,0.99193,0.9919,0.99193,43.82,0.99203,0.99204,0.99201,0.99204,41.75,True
'2018-11-29T07:05:00',0.99194,0.99207,0.99192,0.99205,58.29,0.99204,0.9922,0.99204,0.99218,54.23,True
'2018-11-29T07:06:00',0.99206,0.99215,0.99206,0.99214,21.75,0.99218,0.99227,0.99218,0.99226,24.9,True
'2018-11-29T07:07:00',0.99217,0.99229,0.99216,0.99224,60.0,0.99229,0.99241,0.99228,0.99237,82.14,False
'2018-11-29T07:08:00',0.99226,0.99228,0.99224,0.99224,45.73,0.9924,0.99241,0.99236,0.99236,40.89,True
'2018-11-29T07:09:00',0.99223,0.9923,0.99222,0.9923,41.5,0.99234,0.99242,0.99234,0.99242,26.08,False
'2018-11-29T07:10:00',0.99229,0.99229,0.99209,0.99209,58.24,0.99241,0.99241,0.99221,0.99221,49.73,False
'2018-11-29T07:11:00',0.99209,0.99223,0.99189,0.99189,61.49,0.99221,0.99233,0.99201,0.99201,78.9,True
'2018-11-29T07:12:00',0.9919,0.99202,0.9919,0.99201,53.26,0.99203,0.99215,0.99202,0.99215,55.04,False
'2018-11-29T07:13:00',0.99201,0.99201,0.99194,0.99198,31.82,0.99214,0.99214,0.99206,0.9921,30.05,False
'2018-11-29T07:14:00',0.99197,0.99199,0.99194,0.99198,28.98,0.9921,0.99212,0.99206,0.99208,28.69,True
'2018-11-29T07:15:00',0.99202,0.99213,0.99201,0.99212,73.7,0.99212,0.99225,0.99212,0.99225,52.67,True
'2018-11-29T07:16:00',0.99213,0.99222,0.99212,0.99216,65.78,0.99225,0.99234,0.99225,0.99229,56.23,True
'2018-11-29T07:17:00',0.99216,0.99231,0.99216,0.99231,41.25,0.99228,0.99243,0.99228,0.99243,47.03,True
'2018-11-29T07:18:00',0.99233,0.99233,0.99224,0.99232,47.35,0.99245,0.99245,0.99236,0.99245,40.76,False
'2018-11-29T07:19:00',0.99233,0.99233,0.99224,0.99225,41.45,0.99243,0.99243,0.99237,0.99237,48.27,False
'2018-11-29T07:20:00',0.99224,0.99224,0.99216,0.99216,25.92,0.99236,0.99236,0.99226,0.99226,29.26,False
'2018-11-29T07:21:00',0.99216,0.99218,0.99214,0.99215,38.69,0.99226,0.99229,0.99225,0.99225,35.5,False
'2018-11-29T07:22:00',0.99215,0.99215,0.99194,0.99194,53.48,0.99226,0.99226,0.99204,0.99204,50.45,True
'2018-11-29T07:23:00',0.99194,0.99205,0.99194,0.99205,56.84,0.99204,0.99217,0.99204,0.99217,35.61,True
'2018-11-29T07:24:00',0.99207,0.99217,0.99207,0.99217,49.8,0.99217,0.99227,0.99217,0.99227,32.89,True
'2018-11-29T07:25:00',0.99217,0.99219,0.99216,0.99217,31.92,0.99228,0.99229,0.99228,0.99229,35.91,True
'2018-11-29T07:26:00',0.99218,0.99219,0.99216,0.99218,25.03,0.99229,0.99231,0.99228,0.99229,21.9,True
'2018-11-29T07:27:00',0.99219,0.99228,0.99219,0.99226,56.63,0.99229,0.99238,0.99229,0.99238,45.33,True
'2018-11-29T07:28:00',0.99227,0.99231,0.99226,0.99231,53.12,0.99238,0.99243,0.99237,0.99243,35.38,True
'2018-11-29T07:29:00',0.99231,0.99241,0.99231,0.9924,57.77,0.99243,0.99254,0.99243,0.99252,50.25,False
'2018-11-29T07:30:00',0.9924,0.9924,0.99233,0.99234,28.04,0.99252,0.99252,0.99244,0.99246,44.84,True
'2018-11-29T07:31:00',0.99234,0.99252,0.99234,0.99244,64.86,0.99246,0.99263,0.99244,0.99254,93.27,True
'2018-11-29T07:32:00',0.99246,0.99263,0.99246,0.99263,53.06,0.99256,0.99274,0.99256,0.99274,94.79,False
'2018-11-29T07:33:00',0.99263,0.99264,0.99246,0.99248,33.89,0.99273,0.99274,0.99257,0.99258,33.42,True
'2018-11-29T07:34:00',0.99248,0.99252,0.99244,0.99252,21.57,0.99259,0.99262,0.99256,0.99262,32.6,False
'2018-11-29T07:35:00',0.99252,0.99252,0.9925,0.99251,15.74,0.9926,0.99263,0.9926,0.99263,18.79,True
'2018-11-29T07:36:00',0.99251,0.99256,0.99251,0.99255,30.69,0.99261,0.99266,0.99261,0.99266,27.25,False
'2018-11-29T07:37:00',0.99256,0.99256,0.99254,0.99255,17.56,0.99265,0.99266,0.99265,0.99266,12.32,False
'2018-11-29T07:38:00',0.99256,0.99256,0.99252,0.99254,40.53,0.99266,0.99267,0.99264,0.99265,42.27,True
'2018-11-29T07:39:00',0.99252,0.99255,0.99252,0.99254,23.6,0.99265,0.99267,0.99265,0.99267,13.93,True
'2018-11-29T07:40:00',0.99253,0.99256,0.99253,0.99256,15.87,0.99265,0.99267,0.99265,0.99267,14.44,True
'2018-11-29T07:41:00',0.9926,0.99261,0.9926,0.9926,6.23,0.99269,0.99273,0.99269,0.99273,4.04,True
'2018-11-29T07:42:00',0.99261,0.99263,0.99261,0.99263,3.78,0.99273,0.99274,0.99273,0.99273,5.31,False
'2018-11-29T07:43:00',0.99262,0.99262,0.99257,0.99257,5.88,0.99273,0.99273,0.99268,0.99268,13.38,False
'2018-11-29T07:44:00',0.99257,0.99257,0.99239,0.9924,39.74,0.99267,0.99267,0.99252,0.99254,54.7,True
'2018-11-29T07:45:00',0.9924,0.99266,0.99239,0.99264,47.0,0.99255,0.99276,0.99254,0.99276,45.7,False
'2018-11-29T07:46:00',0.99264,0.99266,0.99262,0.99263,39.2,0.99276,0.9928,0.99275,0.99276,49.8,False
'2018-11-29T07:47:00',0.99262,0.99264,0.99252,0.99263,52.27,0.99276,0.99276,0.99265,0.99274,56.03,True
'2018-11-29T07:48:00',0.99263,0.99268,0.99257,0.99264,75.54,0.99274,0.99276,0.99267,0.99275,77.75,False
'2018-11-29T07:49:00',0.99264,0.99265,0.99257,0.99259,49.41,0.99275,0.99275,0.99267,0.99267,47.87,False
'2018-11-29T07:50:00',0.99255,0.99256,0.99255,0.99256,16.43,0.99267,0.99267,0.99266,0.99267,21.49,True
'2018-11-29T07:51:00',0.99256,0.99271,0.99256,0.99267,32.71,0.99267,0.99281,0.99266,0.99276,45.22,False
'2018-11-29T07:52:00',0.99265,0.99266,0.9925,0.99255,33.59,0.99275,0.99276,0.99261,0.99266,51.93,False
'2018-11-29T07:53:00',0.99254,0.99254,0.9924,0.99242,68.41,0.99266,0.99266,0.9925,0.99253,62.35,True
'2018-11-29T07:54:00',0.99243,0.99261,0.99243,0.99261,57.17,0.99255,0.99273,0.99254,0.99273,45.95,False
'2018-11-29T07:55:00',0.99262,0.99264,0.99252,0.99255,37.48,0.99273,0.99276,0.99264,0.99265,34.74,True
'2018-11-29T07:56:00',0.99254,0.99267,0.99254,0.99265,35.71,0.99265,0.99276,0.99264,0.99276,39.82,True
'2018-11-29T07:57:00',0.99267,0.99275,0.99265,0.99275,19.87,0.99276,0.99286,0.99276,0.99286,24.26,True
'2018-11-29T07:58:00',0.99274,0.99294,0.99273,0.99294,58.08,0.99286,0.99305,0.99285,0.99305,61.48,False
'2018-11-29T07:59:00',0.99293,0.99294,0.99285,0.99285,27.01,0.99306,0.99306,0.99297,0.99297,27.13,False
'2018-11-29T08:00:00',0.99284,0.99288,0.99263,0.99263,92.18,0.99296,0.99297,0.99274,0.99275,133.89,True
'2018-11-29T08:01:00',0.99266,0.99284,0.99257,0.99277,70.92,0.99276,0.99295,0.99267,0.99287,92.99,True
'2018-11-29T08:02:00',0.99277,0.99302,0.99277,0.99298,53.55,0.99287,0.99313,0.99287,0.99307,99.94,True
'2018-11-29T08:03:00',0.99297,0.99338,0.99296,0.99327,86.34,0.99307,0.99349,0.99306,0.99339,122.08,False
'2018-11-29T08:04:00',0.99324,0.99326,0.99308,0.99313,67.58,0.99336,0.99337,0.99319,0.99325,77.13,True
'2018-11-29T08:05:00',0.99315,0.99335,0.99314,0.99334,74.5,0.99325,0.99345,0.99323,0.99344,75.19,True
'2018-11-29T08:06:00',0.99333,0.99337,0.99331,0.99336,34.01,0.99344,0.99346,0.99341,0.99346,59.38,True
'2018-11-29T08:07:00',0.99336,0.99342,0.99325,0.9934,85.01,0.99343,0.99353,0.99335,0.99351,101.54,False
'2018-11-29T08:08:00',0.99339,0.99339,0.99314,0.99322,69.08,0.99346,0.99346,0.99326,0.99334,93.36,True
'2018-11-29T08:09:00',0.99322,0.99326,0.99321,0.99324,44.36,0.99334,0.99335,0.99333,0.99334,87.47,False
'2018-11-29T08:10:00',0.99324,0.99326,0.99312,0.99313,61.12,0.99335,0.99335,0.99323,0.99324,87.37,True
'2018-11-29T08:11:00',0.99312,0.99322,0.99312,0.99318,74.0,0.99325,0.99331,0.99324,0.99327,95.89,False
'2018-11-29T08:12:00',0.99318,0.99319,0.99307,0.99308,75.25,0.99326,0.99331,0.99318,0.99318,122.48,False
'2018-11-29T08:13:00',0.99305,0.99307,0.99282,0.99287,94.19,0.99316,0.99316,0.99294,0.99301,111.84,True
'2018-11-29T08:14:00',0.99287,0.99293,0.99281,0.99292,65.82,0.993,0.99305,0.99294,0.99305,70.84,False
'2018-11-29T08:15:00',0.99291,0.99292,0.99283,0.99283,21.82,0.99303,0.99303,0.99292,0.99294,18.82,True
'2018-11-29T08:16:00',0.99283,0.99294,0.99283,0.99292,44.27,0.99292,0.99303,0.99292,0.99301,31.5,True
'2018-11-29T08:17:00',0.99293,0.993,0.9929,0.99293,64.52,0.99301,0.99309,0.99299,0.99303,47.14,False
'2018-11-29T08:18:00',0.99293,0.99294,0.99278,0.99283,54.91,0.99303,0.99304,0.99287,0.99295,55.8,False
'2018-11-29T08:19:00',0.99283,0.99288,0.99271,0.99271,81.91,0.99295,0.99298,0.99281,0.99281,68.63,True
'2018-11-29T08:20:00',0.99271,0.99284,0.99271,0.99282,38.55,0.99281,0.99294,0.99281,0.99294,27.18,True
'2018-11-29T08:21:00',0.99283,0.99286,0.99277,0.99285,52.56,0.99293,0.99295,0.99285,0.99295,34.63,False
'2018-11-29T08:22:00',0.99285,0.99287,0.99269,0.99278,66.73,0.99295,0.99295,0.99277,0.99287,58.26,False
'2018-11-29T08:23:00',0.99281,0.99284,0.99275,0.99276,37.74,0.99287,0.99293,0.99285,0.99285,36.95,False
'2018-11-29T08:24:00',0.99275,0.99275,0.99256,0.99262,72.46,0.99285,0.99285,0.99265,0.99272,46.71,False
'2018-11-29T08:25:00',0.99264,0.99266,0.99261,0.99262,51.91,0.99274,0.99276,0.99271,0.99272,31.44,True
'2018-11-29T08:26:00',0.99263,0.99269,0.99263,0.99263,36.35,0.99271,0.99276,0.99271,0.99272,36.44,True
'2018-11-29T08:27:00',0.99264,0.99273,0.99264,0.99266,31.69,0.99272,0.99282,0.99272,0.99274,44.84,True
'2018-11-29T08:28:00',0.99265,0.99268,0.99265,0.99267,32.77,0.99274,0.99276,0.99274,0.99276,26.57,True
'2018-11-29T08:29:00',0.99267,0.99276,0.99266,0.99276,66.76,0.99276,0.99284,0.99274,0.99284,60.84,False
'2018-11-29T08:30:00',0.99277,0.99277,0.99268,0.99275,41.32,0.99285,0.99286,0.99276,0.99283,43.53,True
'2018-11-29T08:31:00',0.99274,0.99276,0.99266,0.99276,31.38,0.99283,0.99284,0.99274,0.99284,30.69,False
'2018-11-29T08:32:00',0.99276,0.99276,0.99257,0.99263,72.56,0.99285,0.99285,0.99266,0.99272,76.17,False
'2018-11-29T08:33:00',0.99263,0.99263,0.99236,0.99242,105.5,0.99272,0.99272,0.99243,0.99251,121.16,False
'2018-11-29T08:34:00',0.99245,0.99246,0.99224,0.99225,95.3,0.99253,0.99254,0.99231,0.99233,145.83,True
'2018-11-29T08:35:00',0.99225,0.99228,0.9922,0.99226,66.19,0.99234,0.99235,0.99227,0.99233,76.94,True
'2018-11-29T08:36:00',0.99228,0.99228,0.99208,0.99227,73.19,0.99233,0.99235,0.99216,0.99235,90.2,True
'2018-11-29T08:37:00',0.99227,0.9923,0.99224,0.9923,48.19,0.99235,0.99237,0.99231,0.99237,63.71,True
'2018-11-29T08:38:00',0.99228,0.99249,0.99224,0.99234,81.84,0.99236,0.99258,0.99231,0.99241,186.76,False
'2018-11-29T08:39:00',0.99232,0.99232,0.99227,0.99227,66.08,0.99236,0.99239,0.99232,0.99232,60.57,True
'2018-11-29T08:40:00',0.99228,0.99232,0.99214,0.99228,128.1,0.99233,0.99239,0.99221,0.99236,118.9,True
'2018-11-29T08:41:00',0.99229,0.99238,0.99227,0.99238,71.17,0.99236,0.99247,0.99231,0.99247,115.12,False
'2018-11-29T08:42:00',0.99238,0.99238,0.99226,0.99227,51.88,0.99246,0.99246,0.99235,0.99236,84.39,False
'2018-11-29T08:43:00',0.99227,0.99233,0.99219,0.99224,75.15,0.99235,0.99241,0.99227,0.99233,67.65,False
'2018-11-29T08:44:00',0.99224,0.99236,0.99216,0.99216,76.75,0.99233,0.99244,0.99225,0.99225,81.59,True
'2018-11-29T08:45:00',0.99217,0.99237,0.99216,0.99237,87.31,0.99226,0.99246,0.99225,0.99246,88.23,True
'2018-11-29T08:46:00',0.99237,0.99254,0.99237,0.99254,83.87,0.99247,0.99264,0.99247,0.99262,62.41,True
'2018-11-29T08:47:00',0.99253,0.99257,0.99244,0.99257,55.97,0.99262,0.99265,0.99254,0.99265,62.8,False
'2018-11-29T08:48:00',0.99258,0.99268,0.99255,0.99255,54.52,0.99266,0.99276,0.99265,0.99265,67.87,True
'2018-11-29T08:49:00',0.99256,0.99283,0.99256,0.99283,61.14,0.99266,0.99293,0.99265,0.99293,64.08,False
'2018-11-29T08:50:00',0.99279,0.99279,0.99266,0.99266,45.2,0.99287,0.99287,0.99275,0.99275,53.19,False
'2018-11-29T08:51:00',0.99266,0.99266,0.99252,0.99255,40.05,0.99275,0.99275,0.99261,0.99265,74.35,False
'2018-11-29T08:52:00',0.99255,0.99257,0.99248,0.99251,60.01,0.99265,0.99266,0.99257,0.99261,93.54,False
'2018-11-29T08:53:00',0.99251,0.99251,0.99231,0.99237,63.69,0.9926,0.9926,0.99239,0.99244,59.39,False
'2018-11-29T08:54:00',0.99237,0.99237,0.99224,0.99231,83.75,0.99246,0.99247,0.99232,0.9924,108.99,True
'2018-11-29T08:55:00',0.99232,0.99247,0.99232,0.99246,73.1,0.99241,0.99256,0.99241,0.99255,82.38,True
'2018-11-29T08:56:00',0.99246,0.99256,0.99241,0.99256,90.09,0.99255,0.99265,0.9925,0.99265,100.73,False
'2018-11-29T08:57:00',0.99257,0.99257,0.99236,0.99236,62.91,0.99266,0.99267,0.99246,0.99246,72.55,True
'2018-11-29T08:58:00',0.99236,0.99248,0.99227,0.99248,119.88,0.99246,0.99256,0.99235,0.99256,135.21,True
'2018-11-29T08:59:00',0.99248,0.99256,0.99238,0.99255,91.78,0.99257,0.99267,0.99245,0.99267,94.36,True
'2018-11-29T09:00:00',0.99259,0.99283,0.99259,0.99276,165.01,0.99267,0.99292,0.99267,0.99284,156.93,False
'2018-11-29T09:01:00',0.99276,0.99277,0.99227,0.9923,169.68,0.99284,0.99285,0.99236,0.99239,151.81,True
'2018-11-29T09:02:00',0.9923,0.99242,0.9923,0.9924,81.95,0.99238,0.99252,0.99237,0.99249,71.1,True
'2018-11-29T09:03:00',0.99239,0.99263,0.99236,0.9926,93.82,0.99248,0.99271,0.99245,0.99269,96.78,True
'2018-11-29T09:04:00',0.9926,0.99276,0.99255,0.99274,59.05,0.99268,0.99284,0.99263,0.99283,50.74,False
'2018-11-29T09:05:00',0.99275,0.99285,0.99264,0.99269,99.52,0.99284,0.99294,0.99272,0.99277,107.02,False
'2018-11-29T09:06:00',0.99269,0.99271,0.99233,0.99233,92.4,0.99278,0.99279,0.99241,0.99241,82.87,True
'2018-11-29T09:07:00',0.99233,0.99246,0.99232,0.99245,66.29,0.99241,0.99253,0.99241,0.99252,66.76,True
'2018-11-29T09:08:00',0.99245,0.99257,0.9924,0.99246,128.55,0.99253,0.99265,0.99247,0.99254,81.21,False
'2018-11-29T09:09:00',0.99247,0.99247,0.99233,0.99244,79.96,0.99254,0.99254,0.99241,0.99251,94.7,False
'2018-11-29T09:10:00',0.99244,0.99248,0.99236,0.99239,89.83,0.9925,0.99256,0.99244,0.99246,89.7,False
'2018-11-29T09:11:00',0.99238,0.99241,0.99221,0.99225,93.84,0.99244,0.99248,0.99229,0.99232,119.51,False
'2018-11-29T09:12:00',0.99222,0.99227,0.99212,0.99214,80.81,0.9923,0.99235,0.9922,0.99225,107.59,False
'2018-11-29T09:13:00',0.99214,0.99224,0.99208,0.99211,46.12,0.99223,0.99232,0.99217,0.99219,47.16,True
'2018-11-29T09:14:00',0.9921,0.99224,0.99206,0.99215,44.03,0.99219,0.99233,0.99215,0.99224,40.73,False
'2018-11-29T09:15:00',0.99215,0.99225,0.99205,0.99205,70.58,0.99224,0.99234,0.99214,0.99214,68.29,True
'2018-11-29T09:16:00',0.99206,0.99213,0.99198,0.99207,74.7,0.99215,0.99222,0.99207,0.99215,73.05,True
'2018-11-29T09:17:00',0.99207,0.99232,0.99207,0.99228,103.73,0.99215,0.9924,0.99214,0.99236,96.03,False
'2018-11-29T09:18:00',0.99228,0.99235,0.9922,0.99223,59.65,0.99235,0.99243,0.99227,0.99231,63.05,True
'2018-11-29T09:19:00',0.99223,0.99229,0.99216,0.99228,44.63,0.99227,0.99237,0.99225,0.99236,38.69,False
'2018-11-29T09:20:00',0.9923,0.99233,0.99216,0.99216,60.87,0.99239,0.99241,0.99223,0.99223,44.12,False
'2018-11-29T09:21:00',0.99214,0.99219,0.99201,0.9921,105.71,0.99221,0.99226,0.9921,0.99217,82.15,True
'2018-11-29T09:22:00',0.9921,0.99221,0.9921,0.99217,54.41,0.99218,0.99227,0.99218,0.99225,49.17,True
'2018-11-29T09:23:00',0.99217,0.99224,0.99213,0.99221,60.0,0.99224,0.99233,0.9922,0.99229,54.4,True
'2018-11-29T09:24:00',0.99221,0.99234,0.99216,0.99233,70.48,0.99229,0.99241,0.99224,0.9924,66.21,False
'2018-11-29T09:25:00',0.99231,0.99233,0.99223,0.99229,56.24,0.99237,0.9924,0.99231,0.99236,59.74,False
'2018-11-29T09:26:00',0.99229,0.99233,0.99224,0.99228,83.59,0.99237,0.99241,0.99232,0.99236,75.98,False
'2018-11-29T09:27:00',0.99227,0.99231,0.99219,0.99226,45.04,0.99236,0.99239,0.99227,0.99232,36.87,True
'2018-11-29T09:28:00',0.99226,0.99235,0.99224,0.99232,49.7,0.99234,0.99243,0.99231,0.9924,53.55,True
'2018-11-29T09:29:00',0.99231,0.99238,0.99231,0.99238,43.98,0.99239,0.99246,0.99239,0.99246,45.54,True
'2018-11-29T09:30:00',0.99238,0.99243,0.99231,0.99243,94.39,0.99246,0.99249,0.99237,0.99249,78.31,False
'2018-11-29T09:31:00',0.9924,0.9924,0.99229,0.99233,84.54,0.99244,0.99247,0.99237,0.99241,70.82,True
'2018-11-29T09:32:00',0.99234,0.99245,0.99234,0.99245,51.36,0.99243,0.99251,0.99243,0.99251,41.81,False
'2018-11-29T09:33:00',0.99245,0.99245,0.99236,0.99238,47.26,0.9925,0.99252,0.99244,0.99246,43.93,True
'2018-11-29T09:34:00',0.99238,0.99256,0.99238,0.99247,52.96,0.99245,0.99263,0.99245,0.99255,59.08,True
'2018-11-29T09:35:00',0.99245,0.99258,0.99244,0.99253,51.92,0.99254,0.99267,0.99253,0.9926,41.32,False
'2018-11-29T09:36:00',0.99252,0.99256,0.99226,0.99236,58.7,0.99261,0.99264,0.99235,0.99245,58.76,True
'2018-11-29T09:37:00',0.99237,0.99251,0.99235,0.9925,93.66,0.99244,0.9926,0.99244,0.9926,69.69,True
'2018-11-29T09:38:00',0.99251,0.99269,0.99251,0.99266,47.2,0.9926,0.99276,0.9926,0.99275,47.1,False
'2018-11-29T09:39:00',0.99266,0.99269,0.99257,0.99263,68.04,0.99275,0.99278,0.99265,0.99271,63.13,True
'2018-11-29T09:40:00',0.99262,0.99265,0.99262,0.99265,84.66,0.99271,0.99273,0.99269,0.99273,153.21,True
'2018-11-29T09:41:00',0.99264,0.99288,0.99264,0.99288,78.49,0.99272,0.99296,0.99271,0.99296,118.03,True
'2018-11-29T09:42:00',0.99288,0.99297,0.99286,0.99296,91.88,0.99297,0.99306,0.99294,0.99305,89.02,True
'2018-11-29T09:43:00',0.99296,0.99325,0.99295,0.99323,150.16,0.99304,0.99333,0.99304,0.99332,89.47,True
'2018-11-29T09:44:00',0.99323,0.99338,0.99314,0.99337,138.15,0.9933,0.99346,0.99321,0.99346,98.64,True
'2018-11-29T09:45:00',0.99337,0.99357,0.99337,0.99356,150.16,0.99345,0.99367,0.99345,0.99364,127.69,True
'2018-11-29T09:46:00',0.99356,0.99367,0.99348,0.99367,72.41,0.99364,0.99375,0.99356,0.99375,61.94,False
'2018-11-29T09:47:00',0.99366,0.99369,0.99356,0.99366,81.66,0.99374,0.99377,0.99364,0.99374,63.33,True
'2018-11-29T09:48:00',0.99365,0.99367,0.99356,0.99367,47.83,0.99374,0.99375,0.99363,0.99375,42.4,True
'2018-11-29T09:49:00',0.99367,0.99383,0.99367,0.99375,64.14,0.99375,0.99391,0.99375,0.99382,70.7,True
'2018-11-29T09:50:00',0.99376,0.99396,0.99373,0.99385,87.77,0.99382,0.99404,0.99382,0.99393,93.15,False
'2018-11-29T09:51:00',0.99384,0.99384,0.99374,0.99374,58.62,0.99392,0.99392,0.99382,0.99382,55.71,False
'2018-11-29T09:52:00',0.99375,0.99375,0.9937,0.9937,29.37,0.99383,0.99384,0.99378,0.99379,32.33,False
'2018-11-29T09:53:00',0.99369,0.99369,0.99362,0.99362,37.71,0.99375,0.99375,0.99371,0.99371,32.19,False
'2018-11-29T09:54:00',0.99362,0.99364,0.99359,0.99362,31.44,0.99371,0.99373,0.99368,0.99371,30.86,False
'2018-11-29T09:55:00',0.99361,0.99362,0.99334,0.99336,119.06,0.99371,0.99371,0.99342,0.99345,90.58,False
'2018-11-29T09:56:00',0.99338,0.9935,0.99334,0.99336,91.48,0.99345,0.99358,0.99342,0.99344,86.9,True
'2018-11-29T09:57:00',0.99335,0.99356,0.99335,0.99353,77.94,0.99344,0.99364,0.99344,0.99363,118.24,True
'2018-11-29T09:58:00',0.99356,0.99373,0.99348,0.99358,86.98,0.99363,0.99382,0.99357,0.99367,97.78,False
'2018-11-29T09:59:00',0.99358,0.99367,0.99348,0.99356,92.5,0.99366,0.99373,0.99355,0.99365,127.83,True
'2018-11-29T10:00:00',0.99354,0.99365,0.99354,0.99364,113.58,0.99362,0.99374,0.99362,0.99373,87.11,True
'2018-11-29T10:01:00',0.99363,0.99387,0.99363,0.99385,102.86,0.99372,0.99395,0.99372,0.99394,68.62,False
'2018-11-29T10:02:00',0.99385,0.99385,0.99368,0.99369,64.74,0.99393,0.99394,0.99376,0.99378,49.71,True
'2018-11-29T10:03:00',0.99369,0.99373,0.99363,0.99371,58.9,0.99377,0.99382,0.99372,0.9938,48.28,False
'2018-11-29T10:04:00',0.99372,0.99378,0.99361,0.99361,84.37,0.99381,0.99387,0.9937,0.9937,68.53,False
'2018-11-29T10:05:00',0.99361,0.99363,0.99345,0.9936,72.72,0.9937,0.99372,0.99353,0.99368,66.12,False
'2018-11-29T10:06:00',0.99362,0.99362,0.9934,0.99349,118.46,0.99369,0.99369,0.99349,0.99358,113.3,False
'2018-11-29T10:07:00',0.99351,0.99359,0.99343,0.99344,58.64,0.99359,0.99368,0.99352,0.99353,43.58,True
'2018-11-29T10:08:00',0.99343,0.99352,0.9934,0.99352,74.42,0.99351,0.99361,0.99348,0.9936,58.47,False
'2018-11-29T10:09:00',0.99351,0.99364,0.99348,0.99352,70.03,0.9936,0.99372,0.99357,0.9936,65.68,True
'2018-11-29T10:10:00',0.99353,0.99374,0.99351,0.99374,76.88,0.99361,0.99384,0.9936,0.99383,79.24,False
'2018-11-29T10:11:00',0.99373,0.99385,0.99371,0.99371,65.5,0.99381,0.99394,0.99379,0.9938,60.78,True
'2018-11-29T10:12:00',0.99371,0.99385,0.99363,0.99385,78.03,0.99379,0.99391,0.99371,0.99391,71.79,True
'2018-11-29T10:13:00',0.99386,0.99392,0.99374,0.9939,94.98,0.99392,0.994,0.9938,0.994,83.78,False
'2018-11-29T10:14:00',0.99392,0.99393,0.99372,0.99378,91.49,0.99399,0.99401,0.99381,0.99388,96.05,False
'2018-11-29T10:15:00',0.99377,0.99379,0.99372,0.99374,69.63,0.99388,0.99388,0.9938,0.99383,68.92,False
'2018-11-29T10:16:00',0.99374,0.99382,0.99372,0.99372,70.48,0.99383,0.99391,0.99381,0.99381,80.62,True
'2018-11-29T10:17:00',0.99374,0.99382,0.9937,0.9938,88.61,0.99381,0.99391,0.99378,0.99388,68.86,False
'2018-11-29T10:18:00',0.99378,0.99378,0.99362,0.99363,73.97,0.99386,0.99386,0.99371,0.99373,49.36,False
'2018-11-29T10:19:00',0.99362,0.99372,0.99362,0.99363,65.22,0.99373,0.99381,0.99371,0.99372,52.58,True
'2018-11-29T10:20:00',0.99361,0.99364,0.99354,0.99364,90.39,0.99371,0.99373,0.99361,0.99372,72.34,False
'2018-11-29T10:21:00',0.99363,0.99366,0.99354,0.99362,84.68,0.99371,0.99375,0.99362,0.9937,69.47,False
'2018-11-29T10:22:00',0.99362,0.99368,0.99351,0.99358,79.75,0.9937,0.99377,0.99359,0.99364,60.26,True
'2018-11-29T10:23:00',0.9936,0.99382,0.9936,0.99373,81.08,0.99366,0.99391,0.99366,0.9938,71.87,True
'2018-11-29T10:24:00',0.99373,0.99401,0.99373,0.994,88.34,0.9938,0.99409,0.9938,0.99405,93.93,False
'2018-11-29T10:25:00',0.99399,0.994,0.99381,0.99382,63.83,0.99405,0.99405,0.99389,0.9939,61.51,False
'2018-11-29T10:26:00',0.99382,0.99392,0.99373,0.99377,87.3,0.9939,0.99398,0.99381,0.99385,115.53,False
'2018-11-29T10:27:00',0.99379,0.99382,0.99372,0.99375,41.06,0.99387,0.9939,0.99381,0.99383,44.16,False
'2018-11-29T10:28:00',0.99375,0.99375,0.99362,0.99373,52.32,0.99383,0.99383,0.99372,0.9938,44.55,False
'2018-11-29T10:29:00',0.99371,0.99387,0.9937,0.9937,70.12,0.99382,0.99396,0.99378,0.99383,75.16,False
'2018-11-29T10:30:00',0.99371,0.99372,0.99358,0.99361,49.8,0.99383,0.99383,0.99366,0.99369,44.95,False
'2018-11-29T10:31:00',0.9936,0.99362,0.99354,0.99356,39.87,0.99368,0.9937,0.99362,0.99364,38.08,True
'2018-11-29T10:32:00',0.99357,0.99361,0.99345,0.99361,61.7,0.99365,0.99369,0.99353,0.99367,46.69,False
'2018-11-29T10:33:00',0.99359,0.9936,0.9935,0.9935,47.18,0.99366,0.99366,0.99359,0.9936,37.69,True
'2018-11-29T10:34:00',0.9935,0.9936,0.99347,0.99351,80.05,0.9936,0.99368,0.99356,0.99359,59.2,True
'2018-11-29T10:35:00',0.9935,0.99361,0.99348,0.99358,38.89,0.9936,0.99367,0.99357,0.99364,35.94,True
'2018-11-29T10:36:00',0.99356,0.99363,0.99355,0.9936,36.08,0.99363,0.99371,0.99362,0.99368,47.77,True
'2018-11-29T10:37:00',0.99361,0.99368,0.99358,0.9936,58.44,0.99368,0.99376,0.99366,0.99369,50.82,True
'2018-11-29T10:38:00',0.99361,0.99393,0.99361,0.99384,86.02,0.99369,0.994,0.99369,0.99391,62.61,False
'2018-11-29T10:39:00',0.99384,0.99402,0.99382,0.99382,62.11,0.99391,0.99409,0.9939,0.9939,65.41,True
'2018-11-29T10:40:00',0.99382,0.99392,0.99381,0.99387,64.31,0.99389,0.99399,0.99389,0.99395,80.96,True
'2018-11-29T10:41:00',0.99387,0.99404,0.99385,0.99399,64.7,0.99394,0.99414,0.99391,0.99407,75.85,True
'2018-11-29T10:42:00',0.99398,0.99413,0.99398,0.99412,66.99,0.99406,0.9942,0.99406,0.9942,180.65,False
'2018-11-29T10:43:00',0.99412,0.99412,0.99408,0.99409,50.34,0.99419,0.9942,0.99416,0.99417,109.35,False
'2018-11-29T10:44:00',0.99409,0.99413,0.99408,0.99408,37.91,0.99418,0.99421,0.99416,0.99416,64.14,False
'2018-11-29T10:45:00',0.99407,0.99413,0.994,0.994,58.81,0.99415,0.99421,0.99408,0.99408,70.63,True
'2018-11-29T10:46:00',0.994,0.99407,0.99396,0.99407,46.63,0.99406,0.99414,0.99404,0.99414,61.55,False
'2018-11-29T10:47:00',0.99405,0.99406,0.99395,0.99402,75.29,0.99414,0.99414,0.99402,0.9941,64.83,False
'2018-11-29T10:48:00',0.99402,0.99403,0.99393,0.99402,57.0,0.99409,0.99412,0.99399,0.99409,76.81,False
'2018-11-29T10:49:00',0.99402,0.99404,0.99394,0.99401,60.01,0.9941,0.99411,0.99401,0.99406,98.39,False
'2018-11-29T10:50:00',0.99401,0.99402,0.99395,0.99396,44.69,0.99407,0.99408,0.99403,0.99403,56.41,False
'2018-11-29T10:51:00',0.99398,0.994,0.9938,0.99392,74.31,0.99406,0.99407,0.99389,0.994,105.76,True
'2018-11-29T10:52:00',0.99394,0.99407,0.99394,0.99405,53.3,0.994,0.99416,0.994,0.99414,59.15,False
'2018-11-29T10:53:00',0.99405,0.99422,0.99401,0.99403,68.66,0.99414,0.99431,0.9941,0.9941,89.62,True
'2018-11-29T10:54:00',0.99403,0.99405,0.994,0.99403,35.87,0.99411,0.99414,0.99407,0.99411,40.33,True
'2018-11-29T10:55:00',0.99403,0.99414,0.99403,0.99411,53.9,0.99412,0.99423,0.99412,0.99419,55.86,False
'2018-11-29T10:56:00',0.9941,0.99411,0.99389,0.99391,69.1,0.99419,0.9942,0.99397,0.99399,80.99,False
'2018-11-29T10:57:00',0.99391,0.99391,0.99381,0.99391,46.38,0.99401,0.99401,0.99389,0.99399,42.89,True
'2018-11-29T10:58:00',0.99389,0.99393,0.99388,0.99393,35.52,0.99397,0.994,0.99396,0.99399,23.19,False
'2018-11-29T10:59:00',0.99392,0.99393,0.99383,0.99383,31.38,0.99399,0.994,0.99389,0.99389,30.06,True
'2018-11-29T11:00:00',0.99383,0.99417,0.99378,0.99411,113.13,0.99388,0.99424,0.99386,0.99419,143.09,True
'2018-11-29T11:01:00',0.99415,0.99456,0.99415,0.99455,149.68,0.99424,0.99463,0.99424,0.99461,109.76,True
'2018-11-29T11:02:00',0.99453,0.99456,0.99446,0.99456,83.8,0.99461,0.99465,0.99453,0.99465,72.21,True
'2018-11-29T11:03:00',0.99456,0.99472,0.99455,0.99462,72.14,0.99465,0.99482,0.99464,0.9947,49.31,True
'2018-11-29T11:04:00',0.99462,0.99473,0.99462,0.99472,129.06,0.99471,0.99482,0.99471,0.99482,72.47,False
'2018-11-29T11:05:00',0.99473,0.99474,0.99472,0.99472,40.23,0.99482,0.99483,0.99479,0.99481,57.25,True
'2018-11-29T11:06:00',0.99472,0.99476,0.99471,0.99473,40.82,0.99481,0.99484,0.99481,0.99483,55.58,False
'2018-11-29T11:07:00',0.99473,0.99474,0.99464,0.99465,93.26,0.99483,0.99483,0.99472,0.99474,55.65,True
'2018-11-29T11:08:00',0.99465,0.99473,0.99465,0.9947,34.03,0.99472,0.99481,0.9947,0.99476,33.84,True
'2018-11-29T11:09:00',0.9947,0.99494,0.9947,0.99494,31.12,0.99478,0.99502,0.99478,0.99502,33.75,True
'2018-11-29T11:10:00',0.99494,0.99502,0.99491,0.99494,84.25,0.99503,0.99511,0.99498,0.99503,67.58,True
'2018-11-29T11:11:00',0.99495,0.99505,0.99492,0.99496,39.71,0.99503,0.99511,0.99501,0.99503,38.38,True
'2018-11-29T11:12:00',0.99496,0.99511,0.9949,0.99511,38.51,0.99502,0.99519,0.99497,0.99519,38.26,False
'2018-11-29T11:13:00',0.99513,0.9952,0.99503,0.99506,81.98,0.99521,0.99526,0.9951,0.99513,52.63,True
'2018-11-29T11:14:00',0.99508,0.99513,0.99504,0.9951,83.74,0.99513,0.9952,0.99513,0.99519,58.7,True
'2018-11-29T11:15:00',0.99511,0.99526,0.99511,0.99524,127.22,0.9952,0.99534,0.9952,0.99533,84.17,True
'2018-11-29T11:16:00',0.99524,0.99544,0.99521,0.99542,72.82,0.99533,0.99552,0.9953,0.99551,55.38,True
'2018-11-29T11:17:00',0.99543,0.99559,0.99543,0.99551,103.0,0.99551,0.99566,0.99551,0.99558,62.4,True
'2018-11-29T11:18:00',0.99551,0.99554,0.99544,0.99552,42.82,0.99559,0.99563,0.99552,0.99561,44.13,True
'2018-11-29T11:19:00',0.99552,0.99569,0.99552,0.99553,48.58,0.99561,0.99578,0.9956,0.99561,41.25,True
'2018-11-29T11:20:00',0.99554,0.99555,0.99549,0.99554,32.94,0.99562,0.99563,0.99557,0.99562,45.71,False
'2018-11-29T11:21:00',0.99554,0.99564,0.99552,0.99554,37.28,0.99562,0.99572,0.9956,0.99562,54.56,True
'2018-11-29T11:22:00',0.99554,0.99564,0.99554,0.99563,18.3,0.99562,0.99573,0.99562,0.99571,13.82,True
'2018-11-29T11:23:00',0.99563,0.99574,0.99561,0.99574,49.97,0.99571,0.99582,0.9957,0.99582,41.31,False
'2018-11-29T11:24:00',0.99574,0.9959,0.99572,0.99574,51.62,0.99582,0.99597,0.99579,0.99582,55.54,False
'2018-11-29T11:25:00',0.99575,0.99577,0.99566,0.9957,51.32,0.99582,0.99585,0.99575,0.99577,71.5,False
'2018-11-29T11:26:00',0.9957,0.9957,0.99561,0.99563,51.53,0.99578,0.99578,0.99571,0.99571,47.27,True
'2018-11-29T11:27:00',0.99562,0.9957,0.99553,0.9957,88.36,0.99571,0.99577,0.99562,0.99577,74.0,True
'2018-11-29T11:28:00',0.99572,0.99575,0.99565,0.99572,51.46,0.99577,0.99583,0.99572,0.9958,50.44,False
'2018-11-29T11:29:00',0.99571,0.99579,0.99568,0.99571,84.79,0.9958,0.99588,0.99576,0.99581,63.5,True
'2018-11-29T11:30:00',0.99571,0.99582,0.99568,0.99581,121.78,0.9958,0.99589,0.99578,0.99589,58.95,False
'2018-11-29T11:31:00',0.99581,0.99581,0.99567,0.99573,92.85,0.99589,0.9959,0.99577,0.99582,39.62,False
'2018-11-29T11:32:00',0.99574,0.99576,0.9957,0.99572,101.9,0.99583,0.99585,0.99579,0.99582,66.98,False
'2018-11-29T11:33:00',0.99573,0.99573,0.99562,0.99564,67.0,0.99582,0.99582,0.99572,0.99573,41.37,True
'2018-11-29T11:34:00',0.99564,0.99572,0.99562,0.99565,93.9,0.99573,0.99582,0.9957,0.99572,52.55,True
'2018-11-29T11:35:00',0.99564,0.99574,0.99562,0.99574,47.34,0.99571,0.99582,0.9957,0.99582,27.25,False
'2018-11-29T11:36:00',0.99575,0.99575,0.99563,0.99564,88.43,0.99584,0.99584,0.99571,0.99572,52.25,False
'2018-11-29T11:37:00',0.99564,0.99565,0.99561,0.99563,38.09,0.99572,0.99573,0.99569,0.99571,25.37,True
'2018-11-29T11:38:00',0.99564,0.99575,0.9956,0.99575,94.97,0.99572,0.99584,0.99568,0.99583,52.38,False
'2018-11-29T11:39:00',0.99575,0.99576,0.99543,0.99543,96.46,0.99583,0.99586,0.99554,0.99554,50.13,False
'2018-11-29T11:40:00',0.99543,0.99557,0.99542,0.99542,91.66,0.99553,0.99566,0.99551,0.99552,45.95,True
'2018-11-29T11:41:00',0.99542,0.99555,0.99541,0.9955,68.26,0.99552,0.99565,0.9955,0.99559,36.82,False
'2018-11-29T11:42:00',0.9955,0.9956,0.9955,0.9955,45.89,0.99559,0.99567,0.99558,0.99559,50.15,True
'2018-11-29T11:43:00',0.99552,0.99568,0.99552,0.9956,97.78,0.9956,0.99578,0.9956,0.99569,78.49,True
'2018-11-29T11:44:00',0.9956,0.99579,0.99551,0.9957,95.89,0.99569,0.99588,0.9956,0.99579,76.57,True
'2018-11-29T11:45:00',0.9957,0.99591,0.99568,0.99589,90.38,0.99578,0.996,0.99577,0.99598,95.57,True
'2018-11-29T11:46:00',0.9959,0.99621,0.9959,0.99611,82.93,0.99599,0.9963,0.99598,0.99618,76.0,True
'2018-11-29T11:47:00',0.99611,0.99621,0.99607,0.99618,77.57,0.99618,0.99628,0.99614,0.99627,86.92,False
'2018-11-29T11:48:00',0.99618,0.99621,0.99607,0.99608,91.76,0.99626,0.99629,0.99615,0.99618,98.29,True
'2018-11-29T11:49:00',0.99608,0.99619,0.99606,0.99609,49.97,0.99617,0.99628,0.99614,0.99617,48.66,False
'2018-11-29T11:50:00',0.99609,0.9961,0.99599,0.99604,49.6,0.99618,0.99618,0.99607,0.99611,47.25,False
'2018-11-29T11:51:00',0.99604,0.99604,0.99589,0.99589,28.11,0.99612,0.99613,0.99597,0.99597,26.83,False
'2018-11-29T11:52:00',0.9959,0.99593,0.99587,0.99589,27.61,0.99598,0.99601,0.99595,0.99597,28.5,False
'2018-11-29T11:53:00',0.99588,0.99598,0.99586,0.99586,50.74,0.99596,0.99606,0.99594,0.99594,60.53,False
'2018-11-29T11:54:00',0.99588,0.99588,0.99575,0.99583,27.94,0.99595,0.99595,0.99585,0.99592,27.33,False
'2018-11-29T11:55:00',0.99581,0.99583,0.99576,0.9958,34.88,0.99589,0.99592,0.99584,0.99588,32.95,False
'2018-11-29T11:56:00',0.9958,0.99585,0.99576,0.99579,42.96,0.99588,0.99592,0.99584,0.99588,46.62,True
'2018-11-29T11:57:00',0.99579,0.99599,0.99566,0.99598,80.98,0.99588,0.99607,0.99575,0.99607,132.71,True
'2018-11-29T11:58:00',0.99598,0.9961,0.99593,0.9961,79.2,0.99607,0.99619,0.99602,0.99619,93.23,True
'2018-11-29T11:59:00',0.99611,0.99621,0.99608,0.99621,61.5,0.9962,0.9963,0.99617,0.9963,62.54,False
'2018-11-29T12:00:00',0.99619,0.99619,0.99608,0.99612,69.51,0.9963,0.9963,0.99616,0.99619,69.22,True
'2018-11-29T12:01:00',0.99612,0.99627,0.99611,0.99627,70.23,0.9962,0.99634,0.99618,0.99634,70.86,True
'2018-11-29T12:02:00',0.99627,0.99629,0.99624,0.99627,37.89,0.99635,0.99638,0.99632,0.99635,54.41,False
'2018-11-29T12:03:00',0.99627,0.99627,0.99607,0.99609,32.54,0.99635,0.99635,0.99615,0.99617,56.28,False
'2018-11-29T12:04:00',0.99608,0.99616,0.99607,0.99609,71.88,0.99616,0.99623,0.99615,0.99616,96.51,False
'2018-11-29T12:05:00',0.99607,0.99615,0.99589,0.99593,66.36,0.99615,0.99623,0.99597,0.996,78.45,False
'2018-11-29T12:06:00',0.99593,0.99594,0.99587,0.99588,60.87,0.996,0.99601,0.99596,0.99596,99.4,False
'2018-11-29T12:07:00',0.99589,0.99589,0.99578,0.9958,43.92,0.99596,0.99596,0.99584,0.99586,47.19,True
'2018-11-29T12:08:00',0.9958,0.99597,0.9958,0.99597,38.78,0.99588,0.99605,0.99588,0.99603,45.72,True
'2018-11-29T12:09:00',0.99594,0.996,0.99589,0.996,40.89,0.99603,0.99609,0.99598,0.99609,37.79,False
'2018-11-29T12:10:00',0.996,0.99609,0.99588,0.99588,38.07,0.99609,0.99617,0.99597,0.99597,48.72,True
'2018-11-29T12:11:00',0.99588,0.99599,0.99588,0.99589,37.8,0.99595,0.99608,0.99595,0.99598,42.86,True
'2018-11-29T12:12:00',0.99589,0.996,0.99586,0.99597,68.04,0.99598,0.99608,0.99596,0.99606,95.82,True
'2018-11-29T12:13:00',0.99597,0.9961,0.99597,0.99599,110.63,0.99607,0.99619,0.99607,0.99607,96.98,False
'2018-11-29T12:14:00',0.99599,0.99599,0.99594,0.99597,53.65,0.99606,0.99607,0.99603,0.99604,30.4,False
'2018-11-29T12:15:00',0.99597,0.99598,0.99595,0.99596,41.88,0.99605,0.99607,0.99604,0.99604,33.36,True
'2018-11-29T12:16:00',0.99597,0.99604,0.99595,0.996,55.47,0.99605,0.99612,0.99604,0.99608,31.51,False
'2018-11-29T12:17:00',0.99599,0.99601,0.99591,0.99599,63.58,0.99607,0.9961,0.99597,0.99609,38.6,True
'2018-11-29T12:18:00',0.99599,0.99606,0.99598,0.996,56.29,0.99608,0.99615,0.99607,0.99608,40.88,True
'2018-11-29T12:19:00',0.996,0.99622,0.996,0.99611,91.97,0.99608,0.99628,0.99608,0.99619,90.39,True
'2018-11-29T12:20:00',0.99612,0.99619,0.99612,0.99616,67.75,0.99619,0.99627,0.99619,0.99624,53.24,True
'2018-11-29T12:21:00',0.99616,0.99636,0.99616,0.99636,73.12,0.99625,0.99644,0.99625,0.99644,57.32,True
'2018-11-29T12:22:00',0.99637,0.99642,0.99636,0.99639,31.1,0.99645,0.99651,0.99644,0.99647,25.76,False
'2018-11-29T12:23:00',0.99638,0.9965,0.99638,0.99638,73.27,0.99646,0.9966,0.99646,0.99646,52.92,False
'2018-11-29T12:24:00',0.99637,0.99646,0.99629,0.9963,78.16,0.99645,0.99655,0.99637,0.99638,58.34,True
'2018-11-29T12:25:00',0.9963,0.99638,0.99624,0.99638,67.57,0.99638,0.99647,0.99633,0.99647,67.63,False
'2018-11-29T12:26:00',0.99637,0.99637,0.99619,0.9962,67.96,0.99646,0.99646,0.99629,0.99629,76.67,True
'2018-11-29T12:27:00',0.9962,0.99626,0.99619,0.99626,57.59,0.9963,0.99636,0.99629,0.99635,68.24,True
'2018-11-29T12:28:00',0.99627,0.99637,0.99626,0.9963,50.19,0.99636,0.99647,0.99635,0.9964,57.4,True
'2018-11-29T12:29:00',0.9963,0.99647,0.99627,0.99645,89.89,0.9964,0.99658,0.99636,0.99655,69.71,False
'2018-11-29T12:30:00',0.99646,0.99652,0.99629,0.99633,77.01,0.99655,0.99662,0.99638,0.99641,90.35,False
'2018-11-29T12:31:00',0.99632,0.99633,0.99616,0.9962,64.22,0.99641,0.99642,0.99625,0.99629,70.01,False
'2018-11-29T12:32:00',0.99624,0.99625,0.99613,0.99617,56.41,0.99632,0.99634,0.99622,0.99626,66.54,True
'2018-11-29T12:33:00',0.99617,0.99628,0.99609,0.99626,49.91,0.99626,0.99637,0.99617,0.99636,53.46,False
'2018-11-29T12:34:00',0.99625,0.99629,0.99604,0.99605,76.06,0.99636,0.99637,0.99612,0.99613,59.1,False
'2018-11-29T12:35:00',0.99606,0.99609,0.99596,0.996,58.85,0.99615,0.99618,0.99605,0.99608,32.57,False
'2018-11-29T12:36:00',0.99601,0.99609,0.9959,0.9959,76.1,0.99609,0.99617,0.99597,0.99598,66.3,True
'2018-11-29T12:37:00',0.99589,0.99598,0.99584,0.99598,66.85,0.99597,0.99606,0.99592,0.99606,65.79,False
'2018-11-29T12:38:00',0.99598,0.9961,0.99586,0.99595,104.07,0.99607,0.99619,0.99595,0.99602,119.32,True
'2018-11-29T12:39:00',0.99595,0.99597,0.99589,0.99597,46.49,0.99603,0.99605,0.99597,0.99605,42.41,False
'2018-11-29T12:40:00',0.99597,0.996,0.99588,0.99596,54.61,0.99605,0.99609,0.99596,0.99605,60.04,False
'2018-11-29T12:41:00',0.99595,0.99595,0.99564,0.99577,61.66,0.99604,0.99604,0.99572,0.99584,52.71,True
'2018-11-29T12:42:00',0.99577,0.99587,0.9957,0.99578,59.13,0.99585,0.99595,0.99581,0.99587,60.92,False
'2018-11-29T12:43:00',0.99578,0.99578,0.99572,0.99572,45.25,0.99587,0.99587,0.99581,0.99582,48.34,True
'2018-11-29T12:44:00',0.99572,0.99587,0.99572,0.99582,75.02,0.99582,0.99596,0.99582,0.99591,61.62,False
'2018-11-29T12:45:00',0.99583,0.99583,0.99569,0.99576,65.38,0.99591,0.99591,0.99578,0.99584,57.3,False
'2018-11-29T12:46:00',0.99576,0.99577,0.99573,0.99573,25.95,0.99585,0.99587,0.99582,0.99582,31.38,False
'2018-11-29T12:47:00',0.99572,0.99572,0.99566,0.99566,45.78,0.99581,0.99581,0.99574,0.99575,40.92,False
'2018-11-29T12:48:00',0.99566,0.99568,0.99564,0.99565,43.38,0.99576,0.99578,0.99573,0.99574,44.3,True
'2018-11-29T12:49:00',0.99564,0.99567,0.99564,0.99566,41.77,0.99573,0.99577,0.99573,0.99573,36.65,False
'2018-11-29T12:50:00',0.99566,0.99567,0.99558,0.99559,68.78,0.99574,0.99575,0.99566,0.99567,54.82,False
'2018-11-29T12:51:00',0.99562,0.99566,0.99548,0.99551,93.3,0.99568,0.99573,0.99557,0.99561,90.05,False
'2018-11-29T12:52:00',0.99549,0.99554,0.99544,0.99546,83.81,0.99558,0.99564,0.99552,0.99553,76.61,False
'2018-11-29T12:53:00',0.99545,0.99545,0.99527,0.99529,106.24,0.99553,0.99553,0.99536,0.99537,81.75,False
'2018-11-29T12:54:00',0.99528,0.99528,0.99518,0.99518,75.97,0.99537,0.99537,0.99525,0.99526,65.45,True
'2018-11-29T12:55:00',0.99518,0.99554,0.99518,0.99545,90.42,0.99527,0.99562,0.99527,0.99556,110.19,True
'2018-11-29T12:56:00',0.99545,0.99558,0.99542,0.99551,88.65,0.99554,0.99567,0.9955,0.99559,75.11,True
'2018-11-29T12:57:00',0.99551,0.99556,0.99539,0.99556,74.41,0.99559,0.99565,0.99548,0.99565,77.93,True
'2018-11-29T12:58:00',0.99556,0.99569,0.99553,0.99562,104.01,0.99565,0.99578,0.99562,0.99569,95.65,False
'2018-11-29T12:59:00',0.99562,0.99567,0.99548,0.99558,94.52,0.9957,0.99576,0.99556,0.99567,98.88,False
'2018-11-29T13:00:00',0.99558,0.99565,0.99551,0.99551,74.82,0.99567,0.99572,0.9956,0.9956,62.44,False
'2018-11-29T13:01:00',0.99552,0.99558,0.99545,0.99549,80.24,0.99561,0.99566,0.99554,0.99556,86.88,False
'2018-11-29T13:02:00',0.99548,0.99548,0.99505,0.99506,102.74,0.99556,0.99556,0.99513,0.99514,142.53,True
'2018-11-29T13:03:00',0.99505,0.99521,0.99505,0.99517,45.11,0.99514,0.99531,0.99514,0.99526,80.09,False
'2018-11-29T13:04:00',0.99517,0.99517,0.99488,0.99489,95.25,0.99527,0.99527,0.99497,0.99498,96.36,False
'2018-11-29T13:05:00',0.99489,0.99499,0.99485,0.99487,60.79,0.99498,0.99508,0.99494,0.99497,52.12,True
'2018-11-29T13:06:00',0.99487,0.99492,0.99485,0.99489,90.77,0.99496,0.99501,0.99493,0.99498,94.99,False
'2018-11-29T13:07:00',0.99489,0.99489,0.99475,0.99477,80.23,0.99498,0.99499,0.99484,0.99486,60.6,True
'2018-11-29T13:08:00',0.99476,0.99505,0.99476,0.99505,80.68,0.99487,0.99513,0.99487,0.99513,61.54,False
'2018-11-29T13:09:00',0.99505,0.99505,0.99497,0.99498,63.27,0.99512,0.99513,0.99506,0.99507,44.27,False
'2018-11-29T13:10:00',0.99497,0.99498,0.99482,0.99482,83.45,0.99507,0.99507,0.9949,0.9949,62.0,True
'2018-11-29T13:11:00',0.99482,0.99497,0.99481,0.9949,56.57,0.99491,0.99506,0.9949,0.99498,44.05,False
'2018-11-29T13:12:00',0.99492,0.99493,0.99476,0.9948,79.88,0.99501,0.99502,0.99485,0.99489,65.99,False
'2018-11-29T13:13:00',0.99481,0.99488,0.9947,0.9947,121.53,0.9949,0.99497,0.99479,0.99479,89.26,True
'2018-11-29T13:14:00',0.99469,0.99476,0.99458,0.99473,118.47,0.99478,0.99485,0.99466,0.99481,96.68,True
'2018-11-29T13:15:00',0.99473,0.99479,0.99468,0.99476,70.12,0.99482,0.99489,0.99477,0.99484,73.3,True
'2018-11-29T13:16:00',0.99477,0.9949,0.99472,0.9949,80.86,0.99485,0.99498,0.9948,0.99498,70.63,False
'2018-11-29T13:17:00',0.9949,0.9949,0.99479,0.99487,65.16,0.99497,0.99498,0.99486,0.99496,65.8,False
'2018-11-29T13:18:00',0.99488,0.99491,0.99476,0.99476,67.57,0.99497,0.995,0.99485,0.99485,55.62,False
'2018-11-29T13:19:00',0.99477,0.99479,0.99457,0.99463,128.52,0.99486,0.99488,0.99465,0.99472,111.49,True
'2018-11-29T13:20:00',0.99464,0.99499,0.99459,0.99499,145.63,0.99473,0.99509,0.99467,0.99509,109.0,False
'2018-11-29T13:21:00',0.99497,0.99506,0.99469,0.99473,95.48,0.99506,0.99514,0.99477,0.99481,83.49,True
'2018-11-29T13:22:00',0.99474,0.99485,0.99474,0.99484,40.65,0.9948,0.99492,0.9948,0.99491,51.69,False
'2018-11-29T13:23:00',0.99483,0.99488,0.9948,0.9948,40.91,0.9949,0.99496,0.99488,0.99488,46.24,True
'2018-11-29T13:24:00',0.9948,0.99512,0.9948,0.9951,40.38,0.99487,0.99519,0.99487,0.99518,51.6,True
'2018-11-29T13:25:00',0.99508,0.99533,0.99508,0.99511,95.31,0.99516,0.99542,0.99514,0.9952,91.02,True
'2018-11-29T13:26:00',0.9951,0.99524,0.9951,0.99523,71.93,0.99519,0.99532,0.99517,0.99531,57.46,False
'2018-11-29T13:27:00',0.99521,0.99522,0.99507,0.99519,97.78,0.99529,0.99532,0.99517,0.99527,76.31,False
'2018-11-29T13:28:00',0.99517,0.99524,0.99509,0.99509,52.56,0.99527,0.99532,0.99518,0.99518,46.78,True
'2018-11-29T13:29:00',0.99509,0.99523,0.99499,0.99511,64.44,0.99518,0.99531,0.99506,0.99519,46.75,True
'2018-11-29T13:30:00',0.99511,0.99518,0.99505,0.99512,106.44,0.99518,0.99526,0.99514,0.9952,101.18,False
'2018-11-29T13:31:00',0.99512,0.99519,0.99511,0.99511,69.74,0.99521,0.99528,0.99519,0.99519,57.29,True
'2018-11-29T13:32:00',0.99511,0.99538,0.99511,0.99537,79.12,0.9952,0.99546,0.99519,0.99546,60.58,True
'2018-11-29T13:33:00',0.99536,0.99575,0.99536,0.99557,122.31,0.99544,0.99584,0.99544,0.99565,90.07,False
'2018-11-29T13:34:00',0.99556,0.99559,0.99541,0.99541,55.87,0.99565,0.99567,0.9955,0.9955,51.6,False
'2018-11-29T13:35:00',0.99541,0.99541,0.99538,0.9954,51.45,0.99549,0.9955,0.99546,0.99549,44.65,False
'2018-11-29T13:36:00',0.9954,0.9954,0.9953,0.9953,54.82,0.99549,0.99549,0.99539,0.99539,55.59,False
'2018-11-29T13:37:00',0.9953,0.99538,0.99527,0.99527,70.28,0.99539,0.99547,0.99536,0.99536,72.7,True
'2018-11-29T13:38:00',0.99527,0.99537,0.99523,0.99533,45.18,0.99537,0.99547,0.99533,0.99543,55.62,False
'2018-11-29T13:39:00',0.99533,0.99536,0.99527,0.99531,71.56,0.99543,0.99545,0.99535,0.9954,65.75,True
'2018-11-29T13:40:00',0.99529,0.99538,0.99525,0.99534,59.87,0.99538,0.99545,0.99535,0.99542,72.56,True
'2018-11-29T13:41:00',0.99535,0.99543,0.99531,0.99537,67.32,0.99543,0.99552,0.99539,0.99544,76.53,False
'2018-11-29T13:42:00',0.99536,0.99537,0.9953,0.99533,57.62,0.99544,0.99544,0.99538,0.99542,61.56,True
'2018-11-29T13:43:00',0.99534,0.99558,0.99532,0.99553,92.21,0.99543,0.99565,0.9954,0.99563,95.69,False
'2018-11-29T13:44:00',0.99553,0.99554,0.99542,0.99542,41.14,0.99562,0.99562,0.9955,0.99551,40.24,False
'2018-11-29T13:45:00',0.99543,0.9955,0.99531,0.99534,66.57,0.99551,0.99557,0.99539,0.99542,74.29,True
'2018-11-29T13:46:00',0.99535,0.99538,0.99531,0.99537,36.19,0.99543,0.99547,0.9954,0.99545,51.14,True
'2018-11-29T13:47:00',0.99537,0.99547,0.99535,0.99537,70.97,0.99545,0.99556,0.99544,0.99546,68.8,False
'2018-11-29T13:48:00',0.99536,0.99537,0.99507,0.99509,87.75,0.99545,0.99546,0.99517,0.99519,88.31,False
'2018-11-29T13:49:00',0.99509,0.99509,0.99476,0.99478,158.58,0.99519,0.99519,0.99485,0.99488,95.3,False
'2018-11-29T13:50:00',0.99478,0.99487,0.99461,0.99468,128.13,0.99487,0.99495,0.9947,0.99475,107.5,False
'2018-11-29T13:51:00',0.99468,0.99468,0.99429,0.99439,136.83,0.99476,0.99477,0.99439,0.99448,154.39,False
'2018-11-29T13:52:00',0.9944,0.99454,0.99428,0.99428,115.71,0.99449,0.99459,0.99435,0.99436,126.68,False
'2018-11-29T13:53:00',0.99429,0.99438,0.99422,0.99427,64.65,0.99437,0.99447,0.99433,0.99438,77.55,False
'2018-11-29T13:54:00',0.99428,0.99428,0.99417,0.99423,64.06,0.99437,0.99438,0.99426,0.99433,72.77,True
'2018-11-29T13:55:00',0.99422,0.99439,0.99422,0.9943,103.31,0.99431,0.99448,0.99431,0.99439,106.29,True
'2018-11-29T13:56:00',0.99429,0.99459,0.99428,0.9944,162.56,0.99438,0.99468,0.99437,0.9945,82.05,False
'2018-11-29T13:57:00',0.99441,0.99443,0.9943,0.99431,99.03,0.9945,0.99453,0.99439,0.9944,104.93,True
'2018-11-29T13:58:00',0.99431,0.9945,0.99428,0.9945,148.22,0.99441,0.99459,0.99436,0.99459,170.88,False
'2018-11-29T13:59:00',0.99451,0.99453,0.99434,0.99439,118.72,0.99459,0.99462,0.99443,0.99448,95.62,True
'2018-11-29T14:00:00',0.99439,0.99443,0.99431,0.9944,114.55,0.99447,0.99451,0.99439,0.99449,160.93,False
'2018-11-29T14:01:00',0.99442,0.99442,0.99429,0.99432,102.63,0.99451,0.99452,0.99437,0.99441,119.33,False
'2018-11-29T14:02:00',0.99432,0.99439,0.9942,0.99427,58.11,0.99441,0.99448,0.99429,0.99434,119.34,False
'2018-11-29T14:03:00',0.99427,0.99427,0.99418,0.99422,58.07,0.99433,0.99435,0.99425,0.99429,122.02,False
'2018-11-29T14:04:00',0.99423,0.99429,0.9941,0.99421,87.89,0.99432,0.99436,0.99418,0.99428,84.71,False
'2018-11-29T14:05:00',0.9942,0.9942,0.99406,0.99408,70.8,0.99428,0.99429,0.99414,0.99415,68.31,False
'2018-11-29T14:06:00',0.99408,0.99413,0.99406,0.99408,76.31,0.99416,0.99421,0.99415,0.99415,77.74,True
'2018-11-29T14:07:00',0.99408,0.99423,0.99404,0.9942,72.77,0.99416,0.99432,0.99412,0.9943,81.61,True
'2018-11-29T14:08:00',0.9942,0.99437,0.99416,0.99429,78.43,0.99429,0.99446,0.99425,0.99438,85.53,True
'2018-11-29T14:09:00',0.99429,0.99442,0.99421,0.9944,104.02,0.99439,0.99451,0.99431,0.99449,119.2,False
'2018-11-29T14:10:00',0.9944,0.99446,0.99427,0.99433,68.55,0.99449,0.99455,0.99436,0.99442,65.99,False
'2018-11-29T14:11:00',0.99434,0.99435,0.99422,0.99429,86.85,0.99443,0.99444,0.99431,0.99438,62.95,False
'2018-11-29T14:12:00',0.9943,0.9943,0.99422,0.99429,46.1,0.99439,0.99439,0.99433,0.99438,43.02,True
'2018-11-29T14:13:00',0.9943,0.99437,0.99426,0.9943,61.5,0.99439,0.99444,0.99437,0.99439,64.46,True
'2018-11-29T14:14:00',0.99431,0.99439,0.99425,0.99433,85.03,0.99439,0.99448,0.99434,0.99443,72.28,True
'2018-11-29T14:15:00',0.99435,0.99441,0.99431,0.9944,77.86,0.99444,0.9945,0.9944,0.99449,66.53,False
'2018-11-29T14:16:00',0.9944,0.99443,0.99427,0.9943,72.33,0.99449,0.99451,0.99436,0.99439,67.99,False
'2018-11-29T14:17:00',0.99431,0.99435,0.99423,0.9943,108.82,0.9944,0.99444,0.99432,0.99439,79.98,True
'2018-11-29T14:18:00',0.9943,0.99439,0.99428,0.99434,64.93,0.99439,0.99448,0.99437,0.99443,58.57,False
'2018-11-29T14:19:00',0.99434,0.99439,0.9942,0.99426,101.34,0.99443,0.99449,0.99428,0.99434,83.49,False
'2018-11-29T14:20:00',0.99428,0.99451,0.99422,0.99425,106.49,0.99437,0.9946,0.99431,0.99434,97.63,False
'2018-11-29T14:21:00',0.99422,0.9944,0.9942,0.9942,139.59,0.99431,0.99446,0.99427,0.99429,114.18,False
'2018-11-29T14:22:00',0.9942,0.99421,0.99404,0.99412,102.27,0.99429,0.99429,0.99413,0.99419,103.45,True
'2018-11-29T14:23:00',0.99412,0.9943,0.99412,0.9943,107.62,0.99419,0.9944,0.99419,0.99439,95.36,False
'2018-11-29T14:24:00',0.9943,0.99435,0.9942,0.99423,94.36,0.99439,0.99443,0.99429,0.99432,89.2,True
'2018-11-29T14:25:00',0.99422,0.99433,0.99415,0.9943,123.96,0.99432,0.99442,0.99425,0.99439,130.05,False
'2018-11-29T14:26:00',0.99428,0.99428,0.99411,0.99419,71.83,0.9944,0.9944,0.9942,0.99429,60.94,True
'2018-11-29T14:27:00',0.9942,0.9943,0.99419,0.99427,55.26,0.99429,0.99439,0.99428,0.99436,53.93,True
'2018-11-29T14:28:00',0.99428,0.99434,0.99427,0.99433,34.32,0.99436,0.99442,0.99434,0.99442,41.38,True
'2018-11-29T14:29:00',0.99433,0.99455,0.99431,0.99446,91.46,0.9944,0.99471,0.9944,0.99468,92.71,False
'2018-11-29T14:30:00',0.99445,0.99449,0.99397,0.994,161.45,0.99465,0.99465,0.99403,0.99407,203.52,False
'2018-11-29T14:31:00',0.994,0.99427,0.99387,0.99389,145.7,0.99408,0.99436,0.99395,0.99398,175.85,True
'2018-11-29T14:32:00',0.99391,0.99412,0.99385,0.99408,120.17,0.99399,0.99421,0.99394,0.99417,127.17,False
'2018-11-29T14:33:00',0.99407,0.9941,0.99386,0.99391,120.31,0.99418,0.99419,0.99395,0.994,137.13,True
'2018-11-29T14:34:00',0.99393,0.99423,0.99391,0.99422,133.82,0.99403,0.99432,0.994,0.99431,150.56,True
'2018-11-29T14:35:00',0.99421,0.9943,0.99414,0.99429,107.31,0.9943,0.99439,0.99424,0.99438,107.94,False
'2018-11-29T14:36:00',0.9943,0.99438,0.99421,0.99426,126.55,0.99439,0.99447,0.9943,0.99435,132.4,True
'2018-11-29T14:37:00',0.99427,0.99442,0.99427,0.99438,83.78,0.99435,0.99451,0.99435,0.99446,100.65,True
'2018-11-29T14:38:00',0.99439,0.99466,0.99437,0.99465,91.13,0.99448,0.99474,0.99446,0.99474,105.72,True
'2018-11-29T14:39:00',0.99464,0.99477,0.99462,0.99472,91.23,0.99472,0.99488,0.9947,0.99481,89.12,True
'2018-11-29T14:40:00',0.9947,0.99481,0.9947,0.9948,87.7,0.9948,0.9949,0.9948,0.99488,83.08,True
'2018-11-29T14:41:00',0.99479,0.99487,0.99474,0.99484,64.06,0.99488,0.99496,0.99483,0.99491,67.19,True
'2018-11-29T14:42:00',0.99484,0.99507,0.99484,0.99503,137.92,0.99493,0.99516,0.99493,0.99512,128.68,False
'2018-11-29T14:43:00',0.99502,0.99507,0.99491,0.99502,133.73,0.99511,0.99517,0.995,0.99511,108.38,False
'2018-11-29T14:44:00',0.99501,0.99506,0.99493,0.99498,84.09,0.9951,0.99516,0.99502,0.99507,71.69,False
'2018-11-29T14:45:00',0.99498,0.99507,0.99491,0.99492,94.06,0.99507,0.99517,0.995,0.99501,78.65,False
'2018-11-29T14:46:00',0.99493,0.99497,0.9948,0.99491,77.07,0.99503,0.99506,0.99487,0.99499,69.17,True
'2018-11-29T14:47:00',0.99491,0.99514,0.99491,0.99511,69.52,0.995,0.99522,0.99499,0.9952,68.19,False
'2018-11-29T14:48:00',0.9951,0.99513,0.995,0.99505,94.13,0.9952,0.99522,0.99508,0.99513,98.08,True
'2018-11-29T14:49:00',0.99505,0.99518,0.99501,0.99515,71.94,0.99513,0.99526,0.99508,0.99524,77.06,False
'2018-11-29T14:50:00',0.99515,0.99519,0.99502,0.99515,132.39,0.99524,0.99527,0.9951,0.99524,106.87,False
'2018-11-29T14:51:00',0.99514,0.99521,0.99503,0.99512,139.99,0.99524,0.9953,0.99513,0.99522,112.02,False
'2018-11-29T14:52:00',0.99511,0.99511,0.99501,0.99507,119.33,0.99519,0.9952,0.9951,0.99516,86.61,True
'2018-11-29T14:53:00',0.99507,0.99518,0.99501,0.9951,119.22,0.99518,0.99526,0.9951,0.9952,120.35,True
'2018-11-29T14:54:00',0.9951,0.99527,0.99507,0.99521,122.34,0.99519,0.99537,0.99516,0.9953,120.03,False
'2018-11-29T14:55:00',0.99519,0.9952,0.99506,0.9952,103.79,0.99525,0.9953,0.99515,0.99529,100.09,True
'2018-11-29T14:56:00',0.99519,0.99548,0.99519,0.99548,120.93,0.99528,0.99558,0.99528,0.99557,96.93,True
'2018-11-29T14:57:00',0.99546,0.99563,0.99539,0.99561,108.8,0.99555,0.99572,0.99549,0.99569,89.73,True
'2018-11-29T14:58:00',0.99561,0.99592,0.99553,0.99578,202.17,0.99569,0.99599,0.99561,0.99586,177.07,True
'2018-11-29T14:59:00',0.99578,0.99599,0.9957,0.99597,178.51,0.99586,0.99607,0.99579,0.99606,143.77,False
'2018-11-29T15:00:00',0.99597,0.99623,0.99585,0.99587,190.05,0.99605,0.99631,0.99594,0.99596,179.93,False
'2018-11-29T15:01:00',0.99588,0.99593,0.99575,0.99586,158.76,0.99596,0.99599,0.99583,0.99594,117.46,True
'2018-11-29T15:02:00',0.99586,0.99612,0.99585,0.99599,119.46,0.99595,0.9962,0.99594,0.99608,120.58,False
'2018-11-29T15:03:00',0.99598,0.996,0.99574,0.99574,112.82,0.99607,0.99608,0.99582,0.99583,100.19,False
'2018-11-29T15:04:00',0.99576,0.99576,0.99559,0.99569,83.73,0.99582,0.99584,0.99568,0.99578,90.22,False
'2018-11-29T15:05:00',0.99568,0.99576,0.99559,0.99567,84.88,0.99577,0.99585,0.99567,0.99576,73.54,False
'2018-11-29T15:06:00',0.99566,0.99572,0.99558,0.99561,98.8,0.99575,0.99581,0.99567,0.99572,115.61,True
'2018-11-29T15:07:00',0.99562,0.99588,0.99562,0.99586,50.51,0.99571,0.99597,0.99571,0.99595,63.63,True
'2018-11-29T15:08:00',0.99586,0.9959,0.99579,0.99587,76.32,0.99595,0.99598,0.99589,0.99595,56.23,False
'2018-11-29T15:09:00',0.99587,0.99591,0.99576,0.99577,75.23,0.99595,0.99601,0.99585,0.99586,61.98,False
'2018-11-29T15:10:00',0.99579,0.99584,0.99571,0.99572,62.04,0.99588,0.99593,0.99579,0.99582,48.72,False
'2018-11-29T15:11:00',0.99573,0.99576,0.99568,0.9957,44.3,0.99582,0.99585,0.99576,0.99579,35.0,False
'2018-11-29T15:12:00',0.9957,0.9957,0.99557,0.9956,43.56,0.99579,0.99579,0.99567,0.99569,42.59,False
'2018-11-29T15:13:00',0.9956,0.99565,0.99557,0.99558,57.8,0.99569,0.99576,0.99566,0.99567,49.84,True
'2018-11-29T15:14:00',0.99559,0.99567,0.99558,0.99563,36.53,0.99568,0.99576,0.99566,0.99573,50.29,True
'2018-11-29T15:15:00',0.99562,0.99568,0.99555,0.99568,51.07,0.99571,0.99576,0.99562,0.99576,63.83,True
'2018-11-29T15:16:00',0.99568,0.9957,0.99558,0.99569,61.52,0.99576,0.99579,0.99566,0.99578,81.49,True
'2018-11-29T15:17:00',0.99569,0.99595,0.99569,0.99595,52.9,0.99579,0.99603,0.99579,0.99603,66.75,False
'2018-11-29T15:18:00',0.99595,0.99595,0.99572,0.99579,78.17,0.99603,0.99603,0.99582,0.99588,101.49,False
'2018-11-29T15:19:00',0.99579,0.99583,0.99567,0.99567,38.01,0.99588,0.99591,0.99577,0.99577,37.28,True
'2018-11-29T15:20:00',0.99566,0.99585,0.99566,0.99584,73.79,0.99576,0.99594,0.99576,0.99593,78.05,False
'2018-11-29T15:21:00',0.99584,0.99589,0.99574,0.99581,96.37,0.99593,0.99598,0.99583,0.9959,111.43,False
'2018-11-29T15:22:00',0.9958,0.99593,0.99573,0.99573,76.82,0.99589,0.99602,0.99581,0.99581,102.95,False
'2018-11-29T15:23:00',0.9957,0.99576,0.99557,0.99567,98.82,0.9958,0.99585,0.99567,0.99576,132.48,True
'2018-11-29T15:24:00',0.99566,0.99569,0.99557,0.99568,62.2,0.99575,0.99578,0.99567,0.99577,92.46,False
'2018-11-29T15:25:00',0.99567,0.99569,0.99565,0.99568,27.61,0.99577,0.99578,0.99575,0.99577,41.61,True
'2018-11-29T15:26:00',0.99569,0.99577,0.99567,0.99569,56.81,0.99578,0.99586,0.99577,0.99577,63.11,True
'2018-11-29T15:27:00',0.99569,0.99578,0.99569,0.99576,37.63,0.99577,0.99587,0.99577,0.99585,38.21,True
'2018-11-29T15:28:00',0.99575,0.99634,0.99575,0.99634,64.6,0.99584,0.99639,0.99584,0.99639,75.0,True
'2018-11-29T15:29:00',0.99634,0.99702,0.99633,0.99695,148.44,0.99641,0.99713,0.9964,0.99704,157.7,True
'2018-11-29T15:30:00',0.99694,0.99709,0.99691,0.99702,76.36,0.99704,0.99716,0.99699,0.99709,79.02,True
'2018-11-29T15:31:00',0.99703,0.99718,0.99697,0.99707,104.02,0.9971,0.99726,0.99703,0.99716,116.95,False
'2018-11-29T15:32:00',0.99707,0.99717,0.99703,0.99704,95.42,0.99716,0.99725,0.9971,0.99711,92.05,False
'2018-11-29T15:33:00',0.99704,0.9971,0.99693,0.99694,84.28,0.99712,0.99719,0.99701,0.99701,85.37,False
'2018-11-29T15:34:00',0.99693,0.99695,0.9968,0.99681,72.13,0.99698,0.99703,0.99688,0.99689,100.9,False
'2018-11-29T15:35:00',0.99684,0.99692,0.99649,0.99662,112.52,0.99691,0.997,0.99657,0.9967,113.25,True
'2018-11-29T15:36:00',0.99664,0.99686,0.9966,0.99682,98.16,0.9967,0.99695,0.99668,0.99691,100.3,True
'2018-11-29T15:37:00',0.99684,0.99698,0.99677,0.99697,85.97,0.99692,0.99706,0.99686,0.99705,90.63,True
'2018-11-29T15:38:00',0.99697,0.99715,0.99694,0.99708,119.88,0.99706,0.99725,0.99703,0.99717,103.94,False
'2018-11-29T15:39:00',0.99709,0.99731,0.99694,0.99694,158.97,0.99718,0.99741,0.99703,0.99703,189.53,False
'2018-11-29T15:40:00',0.99694,0.99701,0.9968,0.99683,110.65,0.99703,0.9971,0.99689,0.99691,116.74,False
'2018-11-29T15:41:00',0.99683,0.99683,0.99649,0.9966,75.55,0.99692,0.99692,0.99658,0.99668,86.63,False
'2018-11-29T15:42:00',0.99666,0.9967,0.99651,0.99657,94.39,0.99671,0.99678,0.9966,0.99666,133.85,True
'2018-11-29T15:43:00',0.99659,0.99675,0.99659,0.99664,126.61,0.99667,0.99685,0.99667,0.99673,126.34,True
'2018-11-29T15:44:00',0.99663,0.99684,0.99655,0.9968,145.25,0.99673,0.99695,0.99665,0.9969,162.02,False
'2018-11-29T15:45:00',0.99684,0.99684,0.99653,0.99665,127.92,0.99691,0.99694,0.99664,0.99675,104.86,False
'2018-11-29T15:46:00',0.99666,0.99677,0.99654,0.99654,61.43,0.99676,0.99687,0.99664,0.99664,73.48,False
'2018-11-29T15:47:00',0.99654,0.99657,0.99648,0.99653,74.85,0.99664,0.99665,0.99657,0.99662,99.37,False
'2018-11-29T15:48:00',0.99655,0.99655,0.99638,0.99642,70.37,0.99662,0.99662,0.99647,0.99651,90.14,True
'2018-11-29T15:49:00',0.9964,0.99657,0.99639,0.99657,86.55,0.99649,0.99667,0.99648,0.99665,93.15,False
'2018-11-29T15:50:00',0.99656,0.99656,0.99643,0.99645,82.2,0.99665,0.99665,0.9965,0.99654,100.35,False
'2018-11-29T15:51:00',0.99645,0.99648,0.99633,0.99637,92.18,0.99654,0.99657,0.99643,0.99647,123.13,False
'2018-11-29T15:52:00',0.99637,0.99644,0.99624,0.99624,121.16,0.99646,0.99654,0.99634,0.99634,107.05,False
'2018-11-29T15:53:00',0.99625,0.99625,0.99605,0.99606,99.55,0.99635,0.99635,0.99614,0.99615,136.53,False
'2018-11-29T15:54:00',0.99605,0.99617,0.996,0.996,95.38,0.99614,0.99624,0.99607,0.99607,129.0,False
'2018-11-29T15:55:00',0.996,0.996,0.99594,0.99596,45.81,0.99607,0.99607,0.99602,0.99605,68.22,True
'2018-11-29T15:56:00',0.99596,0.99618,0.99596,0.99606,93.38,0.99605,0.99626,0.99605,0.99615,95.52,False
'2018-11-29T15:57:00',0.99606,0.99617,0.99599,0.99603,72.3,0.99615,0.99626,0.99607,0.99611,86.16,False
'2018-11-29T15:58:00',0.99602,0.99604,0.99585,0.99585,61.34,0.99611,0.99613,0.99595,0.99595,55.86,True
'2018-11-29T15:59:00',0.99586,0.99603,0.99585,0.99601,67.86,0.99596,0.99612,0.99593,0.99611,69.95,True
'2018-11-29T16:00:00',0.99597,0.99616,0.99587,0.99615,85.62,0.99602,0.99625,0.99598,0.99624,107.47,True
'2018-11-29T16:01:00',0.99616,0.99626,0.99615,0.99625,59.65,0.99624,0.99636,0.99624,0.99635,77.39,True
'2018-11-29T16:02:00',0.9963,0.99637,0.99625,0.99626,88.86,0.99636,0.99647,0.99635,0.99636,80.63,True
'2018-11-29T16:03:00',0.99627,0.99664,0.99626,0.99664,112.82,0.99636,0.99673,0.99636,0.99672,117.47,True
'2018-11-29T16:04:00',0.99664,0.99686,0.99658,0.99678,111.8,0.99673,0.99695,0.99667,0.99687,115.75,False
'2018-11-29T16:05:00',0.99677,0.9969,0.99674,0.99676,111.2,0.99686,0.997,0.99683,0.99685,106.88,True
'2018-11-29T16:06:00',0.99676,0.99709,0.99676,0.99707,109.78,0.99686,0.99718,0.99686,0.99716,104.56,True
'2018-11-29T16:07:00',0.99706,0.99727,0.99701,0.99727,126.92,0.99715,0.99736,0.9971,0.99736,109.42,True
'2018-11-29T16:08:00',0.99727,0.99743,0.99727,0.99735,102.34,0.99736,0.9975,0.99736,0.99744,90.82,False
'2018-11-29T16:09:00',0.99736,0.99737,0.99719,0.99726,84.3,0.99744,0.99747,0.99728,0.99735,86.42,True
'2018-11-29T16:10:00',0.99726,0.99734,0.99724,0.99733,97.05,0.99735,0.99743,0.99733,0.99742,97.58,True
'2018-11-29T16:11:00',0.99729,0.99741,0.99727,0.99738,64.49,0.99738,0.9975,0.99736,0.99747,67.65,False
'2018-11-29T16:12:00',0.99737,0.99738,0.99726,0.9973,79.1,0.99748,0.99748,0.99736,0.99739,79.85,True
'2018-11-29T16:13:00',0.99727,0.99747,0.99725,0.99744,114.8,0.99735,0.99755,0.99734,0.99753,119.68,False
'2018-11-29T16:14:00',0.99744,0.99749,0.99736,0.99736,105.12,0.99753,0.99755,0.99744,0.99744,113.79,False
'2018-11-29T16:15:00',0.99736,0.99739,0.99724,0.99728,57.13,0.99746,0.99747,0.99733,0.99737,54.36,False
'2018-11-29T16:16:00',0.99726,0.99729,0.9972,0.9972,99.95,0.99736,0.99738,0.99727,0.99728,87.04,False
'2018-11-29T16:17:00',0.9972,0.99723,0.99704,0.99706,83.55,0.99728,0.99731,0.99713,0.99715,90.09,False
'2018-11-29T16:18:00',0.99706,0.99708,0.99696,0.99696,76.49,0.99715,0.99717,0.99705,0.99705,63.3,False
'2018-11-29T16:19:00',0.99696,0.99707,0.99686,0.99689,117.92,0.99705,0.99715,0.99694,0.99698,89.24,True
'2018-11-29T16:20:00',0.9969,0.99706,0.9969,0.99706,90.33,0.99698,0.99715,0.99698,0.99715,65.39,False
'2018-11-29T16:21:00',0.99706,0.99706,0.99682,0.99684,70.5,0.99715,0.99716,0.99692,0.99693,74.8,True
'2018-11-29T16:22:00',0.99683,0.997,0.99683,0.997,89.68,0.99692,0.99709,0.99692,0.99709,148.31,False
'2018-11-29T16:23:00',0.99701,0.99702,0.99688,0.99688,39.52,0.99708,0.9971,0.99696,0.99699,56.95,False
'2018-11-29T16:24:00',0.99688,0.99689,0.99677,0.99679,53.81,0.99697,0.99697,0.99685,0.99687,79.26,False
'2018-11-29T16:25:00',0.9968,0.99683,0.9966,0.9966,89.98,0.99688,0.99691,0.99666,0.99666,147.51,False
'2018-11-29T16:26:00',0.99659,0.99663,0.99651,0.99652,64.34,0.99666,0.99671,0.9966,0.99661,108.23,False
'2018-11-29T16:27:00',0.99652,0.99652,0.99638,0.9964,109.11,0.9966,0.9966,0.99647,0.99649,99.73,False
'2018-11-29T16:28:00',0.99639,0.99639,0.9963,0.99635,56.49,0.99648,0.99649,0.99638,0.99644,78.56,False
'2018-11-29T16:29:00',0.99635,0.9964,0.99621,0.99625,92.5,0.99645,0.99648,0.9963,0.99632,97.79,False
'2018-11-29T16:30:00',0.99625,0.99639,0.99607,0.99624,212.99,0.99634,0.99648,0.99616,0.99633,235.37,True
'2018-11-29T16:31:00',0.99622,0.99664,0.99615,0.99629,255.68,0.99631,0.99676,0.99625,0.99637,260.72,True
'2018-11-29T16:32:00',0.99628,0.99638,0.99621,0.99629,141.51,0.99636,0.99647,0.9963,0.99639,129.12,True
'2018-11-29T16:33:00',0.99627,0.99635,0.99621,0.99633,88.21,0.99637,0.99644,0.9963,0.99644,81.23,True
'2018-11-29T16:34:00',0.99633,0.99662,0.99632,0.99657,105.57,0.99644,0.99669,0.99642,0.99665,131.92,True
'2018-11-29T16:35:00',0.99657,0.99668,0.99655,0.99665,147.24,0.99666,0.99677,0.99664,0.99673,142.33,True
'2018-11-29T16:36:00',0.99666,0.9967,0.9966,0.99666,89.8,0.99676,0.99679,0.99668,0.99674,93.82,True
'2018-11-29T16:37:00',0.99665,0.99682,0.99665,0.99679,95.88,0.99674,0.99692,0.99674,0.99688,97.39,False
'2018-11-29T16:38:00',0.9968,0.99683,0.99674,0.99674,76.11,0.99689,0.99692,0.99683,0.99683,77.27,True
'2018-11-29T16:39:00',0.99674,0.99685,0.99671,0.99681,94.94,0.99683,0.99694,0.99679,0.9969,112.79,False
'2018-11-29T16:40:00',0.99682,0.99685,0.99674,0.99677,116.78,0.9969,0.99691,0.99683,0.99684,157.29,True
'2018-11-29T16:41:00',0.99676,0.99695,0.99676,0.99687,110.35,0.99684,0.99704,0.99684,0.99696,132.91,False
'2018-11-29T16:42:00',0.99685,0.99685,0.99656,0.99656,118.04,0.99695,0.99695,0.99665,0.99665,123.8,False
'2018-11-29T16:43:00',0.99656,0.99657,0.99639,0.99648,101.19,0.99665,0.99666,0.99648,0.99657,146.62,True
'2018-11-29T16:44:00',0.99648,0.99677,0.99647,0.99667,86.23,0.99657,0.99686,0.99656,0.99675,104.74,True
'2018-11-29T16:45:00',0.99666,0.99709,0.99666,0.99704,88.85,0.99675,0.99719,0.99675,0.99714,94.42,False
'2018-11-29T16:46:00',0.99704,0.99706,0.99695,0.99705,77.17,0.99714,0.99715,0.99705,0.99712,59.04,True
'2018-11-29T16:47:00',0.99704,0.99717,0.99701,0.99706,92.72,0.99711,0.99727,0.9971,0.99715,94.72,False
'2018-11-29T16:48:00',0.99707,0.99714,0.99702,0.99705,85.95,0.99715,0.99723,0.99711,0.99714,84.69,False
'2018-11-29T16:49:00',0.99705,0.99708,0.99688,0.99697,62.78,0.99714,0.99717,0.99698,0.99706,52.62,False
'2018-11-29T16:50:00',0.99695,0.99696,0.99646,0.99647,98.31,0.99704,0.99705,0.99655,0.99656,106.2,False
'2018-11-29T16:51:00',0.99647,0.9965,0.99611,0.99617,135.77,0.99654,0.99659,0.9962,0.99627,184.43,True
'2018-11-29T16:52:00',0.99617,0.99642,0.99616,0.9962,114.88,0.99627,0.99652,0.99625,0.99629,115.11,True
'2018-11-29T16:53:00',0.99618,0.99644,0.99618,0.99644,101.72,0.99629,0.99655,0.99629,0.99653,111.8,False
'2018-11-29T16:54:00',0.99645,0.99647,0.99617,0.99624,96.24,0.99654,0.99657,0.99625,0.99632,113.57,True
'2018-11-29T16:55:00',0.99623,0.99638,0.99623,0.99637,78.34,0.99632,0.99647,0.99632,0.99645,105.58,False
'2018-11-29T16:56:00',0.99636,0.99638,0.99615,0.99626,96.53,0.99645,0.99647,0.99625,0.99635,118.79,False
'2018-11-29T16:57:00',0.99628,0.99635,0.9961,0.99621,150.83,0.99636,0.99645,0.9962,0.9963,188.68,False
'2018-11-29T16:58:00',0.99622,0.99629,0.99594,0.99605,159.27,0.9963,0.99637,0.99603,0.99613,232.2,False
'2018-11-29T16:59:00',0.99603,0.99616,0.99592,0.99599,137.49,0.99612,0.99626,0.99601,0.99607,131.12,False
'2018-11-29T17:00:00',0.99602,0.99606,0.99591,0.99598,151.53,0.99609,0.99615,0.99599,0.99607,152.51,True
'2018-11-29T17:01:00',0.996,0.99606,0.99592,0.99603,120.26,0.99607,0.99614,0.996,0.9961,121.97,False
'2018-11-29T17:02:00',0.99607,0.99615,0.996,0.996,133.25,0.99615,0.99624,0.99609,0.99609,142.21,False
'2018-11-29T17:03:00',0.996,0.99607,0.99592,0.99592,82.07,0.99609,0.99615,0.99602,0.99602,121.36,False
'2018-11-29T17:04:00',0.99593,0.99596,0.9957,0.9958,133.8,0.99602,0.99606,0.99577,0.99587,134.98,True
'2018-11-29T17:05:00',0.9958,0.99585,0.99577,0.99582,103.55,0.99587,0.99592,0.99585,0.99589,114.81,True
'2018-11-29T17:06:00',0.99581,0.99597,0.99581,0.99596,75.97,0.9959,0.99606,0.99589,0.99605,87.81,True
'2018-11-29T17:07:00',0.99596,0.99597,0.99587,0.99597,57.68,0.99605,0.99606,0.99597,0.99606,57.26,False
'2018-11-29T17:08:00',0.99598,0.99601,0.99586,0.99587,84.46,0.99607,0.9961,0.99595,0.99596,126.82,False
'2018-11-29T17:09:00',0.99587,0.99589,0.9957,0.99576,67.06,0.99595,0.99597,0.99577,0.99585,91.42,True
'2018-11-29T17:10:00',0.99575,0.99579,0.99569,0.99577,80.51,0.99583,0.99586,0.99577,0.99586,164.42,False
'2018-11-29T17:11:00',0.99576,0.99578,0.99559,0.99559,79.17,0.99584,0.99587,0.99568,0.99568,158.92,False
'2018-11-29T17:12:00',0.99559,0.99562,0.99546,0.99558,117.09,0.99567,0.99571,0.99555,0.99567,120.72,True
'2018-11-29T17:13:00',0.99559,0.99566,0.99557,0.99561,99.64,0.99567,0.99574,0.99566,0.9957,113.55,True
'2018-11-29T17:14:00',0.99562,0.99576,0.99561,0.99571,103.82,0.9957,0.99583,0.9957,0.9958,163.78,True
'2018-11-29T17:15:00',0.99572,0.99587,0.99567,0.99578,74.2,0.99581,0.99595,0.99576,0.99587,80.99,True
'2018-11-29T17:16:00',0.99578,0.99586,0.99578,0.99581,76.4,0.99587,0.99594,0.99587,0.99589,78.59,False
'2018-11-29T17:17:00',0.99581,0.99584,0.99576,0.99579,119.15,0.99588,0.99593,0.99585,0.99588,77.93,False
'2018-11-29T17:18:00',0.99579,0.99583,0.99556,0.9957,83.4,0.99588,0.9959,0.99565,0.99579,73.36,True
'2018-11-29T17:19:00',0.99572,0.99585,0.99567,0.99585,81.27,0.9958,0.99596,0.99575,0.99595,77.86,True
'2018-11-29T17:20:00',0.99588,0.99589,0.99574,0.99586,109.08,0.99598,0.99598,0.99583,0.99595,74.76,False
'2018-11-29T17:21:00',0.99583,0.99583,0.99547,0.99568,202.3,0.99589,0.9959,0.99557,0.99577,187.98,True
'2018-11-29T17:22:00',0.99568,0.99619,0.99568,0.99619,161.08,0.99577,0.99629,0.99577,0.99628,163.54,True
'2018-11-29T17:23:00',0.99619,0.99642,0.99619,0.99639,153.38,0.99628,0.9965,0.99628,0.99645,134.07,True
'2018-11-29T17:24:00',0.99638,0.99675,0.99638,0.99669,132.14,0.99644,0.99683,0.99644,0.99678,117.49,True
'2018-11-29T17:25:00',0.99667,0.99681,0.99667,0.9968,122.62,0.99676,0.99689,0.99676,0.99689,113.8,True
'2018-11-29T17:26:00',0.99679,0.99683,0.99673,0.99681,103.74,0.99689,0.99692,0.99682,0.9969,121.42,True
'2018-11-29T17:27:00',0.9968,0.99683,0.99677,0.99682,95.54,0.9969,0.99692,0.99685,0.99691,93.15,True
'2018-11-29T17:28:00',0.99681,0.99709,0.99681,0.99705,125.89,0.99691,0.99717,0.9969,0.99712,106.51,True
'2018-11-29T17:29:00',0.99704,0.99719,0.99698,0.99719,97.81,0.99712,0.99728,0.99707,0.99728,82.21,True
'2018-11-29T17:30:00',0.99719,0.99728,0.99716,0.99726,140.87,0.99728,0.99736,0.99724,0.99736,87.61,False
'2018-11-29T17:31:00',0.99727,0.99728,0.99705,0.9971,115.23,0.99736,0.99738,0.99714,0.99719,102.04,False
'2018-11-29T17:32:00',0.9971,0.99712,0.99697,0.99708,128.79,0.99717,0.9972,0.99706,0.99717,117.23,False
'2018-11-29T17:33:00',0.99708,0.9971,0.99698,0.99698,76.74,0.99717,0.99718,0.99708,0.99708,66.81,True
'2018-11-29T17:34:00',0.99698,0.99719,0.99698,0.99713,133.24,0.99708,0.99726,0.99706,0.99721,111.29,True
'2018-11-29T17:35:00',0.99715,0.99728,0.9971,0.99728,148.05,0.99723,0.99737,0.99718,0.99737,118.53,False
'2018-11-29T17:36:00',0.99729,0.99729,0.99704,0.99704,97.6,0.99737,0.99737,0.99713,0.99713,110.14,False
'2018-11-29T17:37:00',0.99704,0.99704,0.99692,0.99699,69.3,0.99711,0.99712,0.997,0.99708,65.66,False
'2018-11-29T17:38:00',0.99698,0.997,0.99682,0.99684,99.91,0.99708,0.99709,0.9969,0.99694,100.24,True
'2018-11-29T17:39:00',0.99686,0.9969,0.99683,0.99685,53.24,0.99695,0.99699,0.99691,0.99694,53.26,False
'2018-11-29T17:40:00',0.99685,0.99685,0.99661,0.99661,51.67,0.99692,0.99692,0.99669,0.99669,57.32,False
'2018-11-29T17:41:00',0.9966,0.99663,0.99658,0.9966,79.21,0.9967,0.99672,0.99667,0.99669,54.1,False
'2018-11-29T17:42:00',0.9966,0.99661,0.99659,0.9966,52.06,0.9967,0.9967,0.99668,0.99669,31.2,True
'2018-11-29T17:43:00',0.9966,0.99665,0.9966,0.99663,32.7,0.99669,0.99675,0.99669,0.99672,39.65,True
'2018-11-29T17:44:00',0.99665,0.9968,0.99664,0.99666,63.95,0.99674,0.9969,0.99674,0.99675,56.33,False
'2018-11-29T17:45:00',0.99666,0.99667,0.99654,0.99654,47.94,0.99676,0.99677,0.99662,0.99665,39.67,False
'2018-11-29T17:46:00',0.99655,0.99656,0.99642,0.99654,63.42,0.99665,0.99665,0.99651,0.99664,59.96,True
'2018-11-29T17:47:00',0.99654,0.99661,0.9965,0.99656,56.63,0.99664,0.99671,0.9966,0.99665,54.85,True
'2018-11-29T17:48:00',0.99656,0.99678,0.99655,0.99677,60.45,0.99665,0.99686,0.99664,0.99685,60.77,False
'2018-11-29T17:49:00',0.99677,0.9968,0.99673,0.99676,57.2,0.99685,0.99689,0.99682,0.99685,60.24,False
'2018-11-29T17:50:00',0.99676,0.99676,0.99666,0.99666,52.06,0.99685,0.99685,0.99675,0.99675,38.34,True
'2018-11-29T17:51:00',0.99667,0.99674,0.99665,0.99668,58.83,0.99677,0.99682,0.99674,0.99677,41.46,False
'2018-11-29T17:52:00',0.99668,0.99668,0.99666,0.99666,24.34,0.99677,0.99677,0.99674,0.99674,19.38,False
'2018-11-29T17:53:00',0.99665,0.99665,0.99656,0.99657,41.95,0.99674,0.99675,0.99666,0.99666,27.07,False
'2018-11-29T17:54:00',0.99659,0.9966,0.99655,0.99656,24.16,0.99666,0.99668,0.99665,0.99665,24.7,False
'2018-11-29T17:55:00',0.99656,0.99665,0.99656,0.99656,37.12,0.99665,0.99671,0.99665,0.99665,30.58,False
'2018-11-29T17:56:00',0.99656,0.99661,0.99639,0.9964,83.2,0.99665,0.9967,0.99649,0.99649,67.65,True
'2018-11-29T17:57:00',0.9964,0.99661,0.9964,0.99651,45.12,0.99649,0.99668,0.99649,0.9966,56.66,True
'2018-11-29T17:58:00',0.9965,0.99665,0.9965,0.99662,55.5,0.99659,0.99675,0.99659,0.99671,63.11,True
'2018-11-29T17:59:00',0.99662,0.99666,0.99655,0.99666,34.27,0.99671,0.99677,0.99664,0.99675,28.37,False
'2018-11-29T18:00:00',0.99665,0.99671,0.9966,0.99665,99.74,0.99674,0.99679,0.99668,0.99674,68.31,True
'2018-11-29T18:01:00',0.99665,0.99673,0.99665,0.99666,31.35,0.99673,0.99681,0.99673,0.99678,37.21,True
'2018-11-29T18:02:00',0.99666,0.9968,0.99664,0.9968,44.93,0.99678,0.99689,0.99673,0.99689,54.07,False
'2018-11-29T18:03:00',0.99681,0.99681,0.99677,0.99678,30.23,0.99689,0.99689,0.99686,0.99686,22.73,False
'2018-11-29T18:04:00',0.99678,0.99679,0.99664,0.99664,33.97,0.99687,0.99687,0.99673,0.99675,33.4,True
'2018-11-29T18:05:00',0.99665,0.99676,0.99665,0.99674,33.6,0.99674,0.99685,0.99674,0.99684,43.6,False
'2018-11-29T18:06:00',0.99674,0.99676,0.99668,0.99668,24.97,0.99684,0.99685,0.99677,0.99677,26.16,True
'2018-11-29T18:07:00',0.99667,0.99675,0.99666,0.99675,28.38,0.99676,0.99685,0.99675,0.99685,25.26,False
'2018-11-29T18:08:00',0.99675,0.99676,0.99665,0.99665,40.38,0.99685,0.99685,0.99676,0.99676,42.97,True
'2018-11-29T18:09:00',0.99666,0.99674,0.99661,0.99674,36.56,0.99675,0.99683,0.9967,0.99683,41.68,True
'2018-11-29T18:10:00',0.99674,0.99691,0.99674,0.99688,37.81,0.99682,0.99701,0.99682,0.99697,39.44,False
'2018-11-29T18:11:00',0.99688,0.99688,0.99682,0.99684,59.0,0.99697,0.99697,0.9969,0.99691,44.25,True
'2018-11-29T18:12:00',0.99683,0.99694,0.99675,0.99691,60.2,0.99691,0.99702,0.99684,0.99697,48.63,True
'2018-11-29T18:13:00',0.99691,0.99695,0.9969,0.99693,24.63,0.99698,0.99702,0.99697,0.99702,17.25,True
'2018-11-29T18:14:00',0.99694,0.99702,0.99689,0.997,58.87,0.99702,0.99709,0.99696,0.99704,45.68,False
'2018-11-29T18:15:00',0.99699,0.997,0.99694,0.99694,32.58,0.99704,0.99706,0.99702,0.99702,25.25,True
'2018-11-29T18:16:00',0.99695,0.99702,0.99686,0.99696,69.2,0.99701,0.99709,0.99694,0.99705,54.51,False
'2018-11-29T18:17:00',0.99698,0.99698,0.9969,0.9969,43.51,0.99706,0.99706,0.99697,0.99697,29.66,True
'2018-11-29T18:18:00',0.99688,0.99696,0.99686,0.99695,32.17,0.99697,0.99704,0.99695,0.99702,30.59,False
'2018-11-29T18:19:00',0.99695,0.99695,0.99693,0.99693,15.64,0.99702,0.99702,0.997,0.99701,9.25,False
'2018-11-29T18:20:00',0.99693,0.99693,0.99686,0.99689,41.4,0.99702,0.99702,0.99694,0.99698,33.58,False
'2018-11-29T18:21:00',0.99689,0.99693,0.99687,0.99688,28.97,0.99698,0.997,0.99695,0.99696,24.62,True
'2018-11-29T18:22:00',0.99688,0.99696,0.99686,0.99694,52.45,0.99695,0.99704,0.99692,0.99703,38.37,True
'2018-11-29T18:23:00',0.99698,0.99701,0.99697,0.99698,49.11,0.99705,0.99709,0.99704,0.99706,27.62,True
'2018-11-29T18:24:00',0.99698,0.99705,0.99695,0.99699,45.18,0.99705,0.99713,0.99703,0.99708,34.49,False
'2018-11-29T18:25:00',0.997,0.99703,0.99695,0.99699,35.65,0.99708,0.99711,0.99704,0.99706,25.28,True
'2018-11-29T18:26:00',0.997,0.99703,0.99694,0.99703,24.31,0.99707,0.99712,0.99703,0.99712,20.01,True
'2018-11-29T18:27:00',0.99703,0.99708,0.99701,0.99707,37.59,0.99711,0.99716,0.99711,0.99716,33.83,False
'2018-11-29T18:28:00',0.99708,0.99708,0.99707,0.99707,19.14,0.99715,0.99718,0.99715,0.99716,17.14,False
'2018-11-29T18:29:00',0.99707,0.99707,0.99704,0.99704,43.85,0.99715,0.99716,0.99713,0.99713,32.29,True
'2018-11-29T18:30:00',0.99704,0.99707,0.99703,0.99705,63.8,0.99713,0.99717,0.99713,0.99715,48.28,False
'2018-11-29T18:31:00',0.99705,0.99706,0.99704,0.99704,40.99,0.99714,0.99715,0.99713,0.99713,30.8,False
'2018-11-29T18:32:00',0.99706,0.99706,0.99704,0.99704,6.38,0.99714,0.99714,0.99713,0.99713,8.23,True
'2018-11-29T18:33:00',0.99705,0.99717,0.99705,0.99717,43.7,0.99713,0.99725,0.99713,0.99725,46.5,True
'2018-11-29T18:34:00',0.99719,0.99727,0.99719,0.99727,42.23,0.99726,0.99736,0.99726,0.99735,51.69,True
'2018-11-29T18:35:00',0.99727,0.99735,0.99724,0.99733,42.65,0.99734,0.99743,0.99731,0.9974,41.81,False
'2018-11-29T18:36:00',0.99733,0.99735,0.99728,0.99728,46.89,0.99741,0.99743,0.99736,0.99737,60.52,False
'2018-11-29T18:37:00',0.99729,0.99733,0.99717,0.99717,68.11,0.99737,0.99741,0.99726,0.99726,69.73,True
'2018-11-29T18:38:00',0.9972,0.99727,0.9972,0.99725,41.1,0.99727,0.99737,0.99727,0.99734,46.47,False
'2018-11-29T18:39:00',0.99725,0.99725,0.99716,0.99719,52.18,0.99734,0.99734,0.99725,0.99728,47.2,False
'2018-11-29T18:40:00',0.99719,0.99728,0.99707,0.99707,63.88,0.99728,0.99735,0.99714,0.99714,52.57,True
'2018-11-29T18:41:00',0.99708,0.99729,0.99708,0.99724,69.95,0.99714,0.99736,0.99714,0.9973,53.86,True
'2018-11-29T18:42:00',0.99724,0.99729,0.99723,0.99725,54.81,0.99732,0.99737,0.9973,0.99733,54.94,True
'2018-11-29T18:43:00',0.99726,0.99731,0.99725,0.9973,22.69,0.99734,0.99739,0.99733,0.99739,27.55,False
'2018-11-29T18:44:00',0.99731,0.99733,0.99724,0.99724,52.14,0.9974,0.99741,0.99734,0.99734,71.03,True
'2018-11-29T18:45:00',0.99724,0.99733,0.99723,0.99727,36.74,0.99733,0.99741,0.99733,0.99737,38.0,False
'2018-11-29T18:46:00',0.99728,0.99728,0.99714,0.99714,35.48,0.99737,0.99737,0.99723,0.99723,25.95,True
'2018-11-29T18:47:00',0.99713,0.99716,0.99713,0.99716,21.39,0.99722,0.99726,0.99722,0.99725,19.13,False
'2018-11-29T18:48:00',0.99717,0.99718,0.99714,0.99714,25.65,0.99726,0.99727,0.99723,0.99723,23.4,True
'2018-11-29T18:49:00',0.99714,0.99718,0.99713,0.99716,21.45,0.99724,0.99726,0.9972,0.99726,22.56,True
'2018-11-29T18:50:00',0.99717,0.99729,0.99717,0.99728,45.49,0.99726,0.99737,0.99726,0.99737,41.16,False
'2018-11-29T18:51:00',0.99728,0.99728,0.99724,0.99725,46.61,0.99737,0.99737,0.99733,0.99735,50.12,False
'2018-11-29T18:52:00',0.99725,0.99725,0.99719,0.99719,24.45,0.99733,0.99733,0.99726,0.99726,23.25,False
'2018-11-29T18:53:00',0.99718,0.99718,0.99694,0.99699,74.53,0.99726,0.99726,0.99704,0.99708,69.3,True
'2018-11-29T18:54:00',0.99698,0.99705,0.99695,0.99702,95.6,0.99707,0.99714,0.99704,0.99712,78.44,True
'2018-11-29T18:55:00',0.9971,0.9971,0.99704,0.99704,68.08,0.99715,0.99715,0.99711,0.99712,39.81,False
'2018-11-29T18:56:00',0.99703,0.99703,0.99692,0.99693,78.65,0.99711,0.99712,0.99701,0.99701,42.31,False
'2018-11-29T18:57:00',0.99693,0.99693,0.99686,0.99688,54.62,0.99702,0.99702,0.99695,0.99695,28.75,True
'2018-11-29T18:58:00',0.99686,0.99696,0.99686,0.99688,91.28,0.99695,0.99705,0.99694,0.99699,69.23,True
'2018-11-29T18:59:00',0.99687,0.99737,0.99685,0.99704,184.55,0.99696,0.99744,0.99693,0.99714,197.33,True
'2018-11-29T19:00:00',0.99703,0.99713,0.99693,0.9971,178.62,0.99715,0.99725,0.99706,0.99718,168.86,False
'2018-11-29T19:01:00',0.99709,0.99722,0.99696,0.99698,106.75,0.99718,0.99734,0.99709,0.9971,101.39,False
'2018-11-29T19:02:00',0.99698,0.99702,0.99693,0.99695,53.4,0.9971,0.99713,0.99706,0.99706,73.44,False
'2018-11-29T19:03:00',0.99695,0.99695,0.99687,0.99692,68.28,0.99707,0.99707,0.99698,0.99703,64.36,True
'2018-11-29T19:04:00',0.99692,0.99706,0.99692,0.99704,71.89,0.99703,0.99717,0.99703,0.99714,52.97,True
'2018-11-29T19:05:00',0.99704,0.99718,0.99703,0.99717,88.07,0.99715,0.99729,0.99714,0.99729,79.83,False
'2018-11-29T19:06:00',0.99717,0.9972,0.99708,0.99709,45.34,0.99728,0.99729,0.99719,0.9972,34.73,True
'2018-11-29T19:07:00',0.99708,0.99712,0.99704,0.9971,65.69,0.9972,0.99724,0.99715,0.99721,37.37,False
'2018-11-29T19:08:00',0.99709,0.99713,0.99704,0.9971,108.66,0.99719,0.99723,0.99713,0.99718,93.54,True
'2018-11-29T19:09:00',0.99709,0.99713,0.99709,0.99711,139.22,0.99719,0.99722,0.99718,0.99721,151.26,False
'2018-11-29T19:10:00',0.99711,0.99716,0.9971,0.9971,189.97,0.99722,0.99725,0.99721,0.99721,153.38,False
'2018-11-29T19:11:00',0.9971,0.99711,0.99709,0.99709,17.91,0.99721,0.99722,0.99718,0.9972,41.45,True
'2018-11-29T19:12:00',0.99709,0.99723,0.99709,0.99719,76.54,0.9972,0.99732,0.99718,0.99729,62.01,True
'2018-11-29T19:13:00',0.99719,0.99723,0.99718,0.99723,37.4,0.99729,0.99731,0.99728,0.99728,39.53,False
'2018-11-29T19:14:00',0.99723,0.99723,0.99716,0.99717,39.73,0.99728,0.9973,0.99725,0.99728,58.36,False
'2018-11-29T19:15:00',0.99717,0.99721,0.99706,0.99706,37.03,0.99727,0.99731,0.99716,0.99717,41.61,False
'2018-11-29T19:16:00',0.99706,0.99706,0.99702,0.99706,47.54,0.99716,0.99716,0.99711,0.99715,44.8,False
'2018-11-29T19:17:00',0.99706,0.99706,0.99698,0.99701,32.12,0.99715,0.99717,0.99708,0.99711,49.81,False
'2018-11-29T19:18:00',0.99701,0.99701,0.99699,0.997,7.87,0.99709,0.9971,0.99709,0.9971,9.2,False
'2018-11-29T19:19:00',0.997,0.997,0.99685,0.99685,54.92,0.9971,0.99711,0.99694,0.99694,40.03,False
'2018-11-29T19:20:00',0.99685,0.99691,0.99683,0.99684,52.31,0.99696,0.99702,0.99694,0.99694,41.91,False
'2018-11-29T19:21:00',0.99684,0.99692,0.99682,0.99682,44.96,0.99694,0.997,0.99693,0.99693,39.04,False
'2018-11-29T19:22:00',0.99683,0.99683,0.99675,0.99677,78.15,0.99692,0.99694,0.99686,0.99688,55.09,True
'2018-11-29T19:23:00',0.99679,0.99681,0.99677,0.99679,39.88,0.99689,0.99691,0.99688,0.99689,27.57,False
'2018-11-29T19:24:00',0.99679,0.99679,0.99675,0.99675,17.86,0.99689,0.99689,0.99686,0.99687,15.21,True
'2018-11-29T19:25:00',0.99675,0.99677,0.99675,0.99676,63.69,0.99686,0.99688,0.99686,0.99687,65.16,False
'2018-11-29T19:26:00',0.99676,0.99677,0.99674,0.99674,61.34,0.99687,0.99687,0.99684,0.99684,43.34,True
'2018-11-29T19:27:00',0.99674,0.9968,0.99672,0.99677,50.23,0.99684,0.9969,0.99681,0.99688,47.09,True
'2018-11-29T19:28:00',0.99677,0.99686,0.99677,0.99686,44.66,0.99688,0.99696,0.99688,0.99696,30.96,True
'2018-11-29T19:29:00',0.99687,0.99699,0.99686,0.9969,73.97,0.99696,0.99707,0.99696,0.997,75.88,True
'2018-11-29T19:30:00',0.99691,0.99693,0.99685,0.99693,42.86,0.997,0.99704,0.99697,0.99704,41.55,False
'2018-11-29T19:31:00',0.99693,0.99693,0.99691,0.99692,17.56,0.99704,0.99704,0.99701,0.99703,20.93,True
'2018-11-29T19:32:00',0.99692,0.99697,0.99692,0.99697,33.42,0.99703,0.99708,0.99703,0.99708,46.26,False
'2018-11-29T19:33:00',0.99697,0.99697,0.99695,0.99695,24.91,0.99708,0.99708,0.99706,0.99706,26.1,True
'2018-11-29T19:34:00',0.99697,0.99705,0.99696,0.99704,48.63,0.99707,0.99716,0.99705,0.99714,37.76,False
'2018-11-29T19:35:00',0.99704,0.99705,0.99697,0.997,33.58,0.99715,0.99716,0.99708,0.99711,38.71,False
'2018-11-29T19:36:00',0.997,0.99701,0.99696,0.99697,43.31,0.99711,0.99713,0.99708,0.99709,60.61,True
'2018-11-29T19:37:00',0.99697,0.997,0.99697,0.99699,21.18,0.99709,0.99711,0.99707,0.99709,24.24,True
'2018-11-29T19:38:00',0.99699,0.99703,0.99696,0.99703,37.89,0.9971,0.99713,0.99708,0.99713,39.91,False
'2018-11-29T19:39:00',0.997,0.99703,0.99696,0.99696,35.32,0.99711,0.99713,0.99707,0.99708,52.43,False
'2018-11-29T19:40:00',0.99694,0.997,0.99693,0.99696,43.93,0.99706,0.99711,0.99704,0.99707,39.68,False
'2018-11-29T19:41:00',0.99696,0.99699,0.99685,0.99693,61.32,0.99708,0.9971,0.99696,0.99705,71.88,True
'2018-11-29T19:42:00',0.99693,0.99697,0.99693,0.99695,38.06,0.99704,0.99707,0.99704,0.99705,54.51,True
'2018-11-29T19:43:00',0.99695,0.99698,0.99692,0.99698,21.69,0.99705,0.99709,0.99703,0.99709,32.56,False
'2018-11-29T19:44:00',0.99698,0.997,0.9969,0.99695,42.67,0.99709,0.99711,0.99697,0.99704,48.93,True
'2018-11-29T19:45:00',0.99695,0.99702,0.99695,0.99702,33.25,0.99704,0.99713,0.99704,0.99712,25.74,True
'2018-11-29T19:46:00',0.99705,0.9971,0.99705,0.9971,20.2,0.99712,0.9972,0.99712,0.9972,19.81,True
'2018-11-29T19:47:00',0.99711,0.99721,0.99711,0.99721,37.61,0.99723,0.99732,0.99723,0.9973,26.62,False
'2018-11-29T19:48:00',0.99718,0.99721,0.99716,0.99716,48.69,0.99729,0.99732,0.99726,0.99726,27.7,True
'2018-11-29T19:49:00',0.99717,0.99724,0.99712,0.99724,53.62,0.99728,0.99732,0.99721,0.99732,62.3,False
'2018-11-29T19:50:00',0.99724,0.99724,0.99722,0.99723,7.25,0.99731,0.99732,0.99731,0.99732,12.74,True
'2018-11-29T19:51:00',0.99723,0.99733,0.99722,0.99729,38.01,0.99731,0.99741,0.99731,0.99739,21.13,False
'2018-11-29T19:52:00',0.9973,0.99732,0.99697,0.99708,60.48,0.99739,0.99742,0.99704,0.99719,47.44,False
'2018-11-29T19:53:00',0.99707,0.99709,0.99703,0.99704,87.0,0.99718,0.99721,0.99712,0.99713,65.03,False
'2018-11-29T19:54:00',0.99705,0.99708,0.99693,0.99695,68.29,0.99713,0.99714,0.99702,0.99705,47.91,False
'2018-11-29T19:55:00',0.99696,0.99696,0.99684,0.99687,107.54,0.99705,0.99705,0.99693,0.99697,71.74,True
'2018-11-29T19:56:00',0.9969,0.99692,0.99688,0.99688,48.85,0.99697,0.99702,0.99697,0.99699,52.11,True
'2018-11-29T19:57:00',0.99688,0.99694,0.99684,0.99694,67.72,0.99699,0.99706,0.99696,0.99706,77.34,True
'2018-11-29T19:58:00',0.99694,0.99706,0.99694,0.99703,41.0,0.99706,0.99716,0.99706,0.99714,68.35,True
'2018-11-29T19:59:00',0.99704,0.99722,0.99701,0.99708,117.4,0.99713,0.99736,0.99713,0.99723,112.59,False
'2018-11-29T20:00:00',0.99707,0.99714,0.99621,0.99665,187.74,0.99721,0.99727,0.99633,0.99678,174.63,True
'2018-11-29T20:01:00',0.99665,0.99702,0.99662,0.99691,124.49,0.99676,0.99715,0.99673,0.99701,189.62,False
'2018-11-29T20:02:00',0.99692,0.99705,0.99673,0.99684,131.58,0.99702,0.99715,0.99685,0.99696,125.83,True
'2018-11-29T20:03:00',0.99683,0.99718,0.99676,0.99709,166.15,0.99691,0.99729,0.99687,0.9972,136.59,True
'2018-11-29T20:04:00',0.9971,0.99722,0.99703,0.99712,180.95,0.9972,0.99733,0.99716,0.99723,191.11,True
'2018-11-29T20:05:00',0.99712,0.99731,0.99712,0.99729,132.04,0.99723,0.99741,0.99723,0.99739,133.15,False
'2018-11-29T20:06:00',0.99729,0.99729,0.99718,0.9972,67.81,0.9974,0.9974,0.99728,0.9973,64.81,False
'2018-11-29T20:07:00',0.99719,0.9972,0.99709,0.99709,101.82,0.99728,0.9973,0.9972,0.99721,89.76,False
'2018-11-29T20:08:00',0.99711,0.99711,0.99682,0.99686,97.05,0.99721,0.99721,0.99694,0.99696,108.96,False
'2018-11-29T20:09:00',0.99684,0.99684,0.99676,0.99682,70.87,0.99696,0.99696,0.99687,0.99693,64.92,True
'2018-11-29T20:10:00',0.99682,0.99696,0.9968,0.99694,87.67,0.99693,0.99707,0.99692,0.99705,57.17,False
'2018-11-29T20:11:00',0.99694,0.99697,0.99682,0.99683,97.8,0.99706,0.99707,0.99691,0.99694,76.37,True
'2018-11-29T20:12:00',0.99683,0.99697,0.99682,0.99693,95.01,0.99693,0.99707,0.99693,0.99704,71.63,True
'2018-11-29T20:13:00',0.99693,0.99699,0.99685,0.99696,84.07,0.99704,0.99709,0.99696,0.99707,84.56,True
'2018-11-29T20:14:00',0.99695,0.99716,0.99695,0.99716,119.26,0.99706,0.99727,0.99706,0.99727,81.27,True
'2018-11-29T20:15:00',0.99717,0.99733,0.99717,0.99733,60.11,0.99728,0.99744,0.99728,0.99744,64.22,False
'2018-11-29T20:16:00',0.99734,0.99734,0.99724,0.99729,105.88,0.99743,0.99744,0.99735,0.9974,82.58,True
'2018-11-29T20:17:00',0.99729,0.99734,0.99727,0.99731,69.33,0.9974,0.99744,0.99737,0.99741,89.22,True
'2018-11-29T20:18:00',0.99732,0.99733,0.99726,0.99732,43.78,0.99743,0.99743,0.99738,0.99742,53.13,True
'2018-11-29T20:19:00',0.99732,0.99739,0.99731,0.99734,106.53,0.99743,0.99748,0.99742,0.99744,68.91,True
'2018-11-29T20:20:00',0.99734,0.99743,0.99734,0.99739,76.75,0.99744,0.99753,0.99744,0.99751,91.54,False
'2018-11-29T20:21:00',0.99739,0.99739,0.99726,0.99728,66.31,0.99748,0.99748,0.99737,0.99741,91.63,True
'2018-11-29T20:22:00',0.9973,0.99737,0.99726,0.99734,76.56,0.9974,0.99747,0.99738,0.99746,56.37,True
'2018-11-29T20:23:00',0.99732,0.99743,0.99731,0.9974,50.93,0.99742,0.99753,0.99742,0.99751,63.71,True
'2018-11-29T20:24:00',0.9974,0.99764,0.99735,0.99764,130.02,0.9975,0.99776,0.99747,0.99776,150.7,False
'2018-11-29T20:25:00',0.99764,0.99764,0.99749,0.99751,64.99,0.99776,0.99777,0.99761,0.99762,71.27,False
'2018-11-29T20:26:00',0.99751,0.99752,0.99732,0.99732,73.9,0.99763,0.99763,0.99743,0.99744,73.43,False
'2018-11-29T20:27:00',0.99733,0.99733,0.99714,0.99716,72.33,0.99744,0.99744,0.99727,0.99727,112.37,True
'2018-11-29T20:28:00',0.99715,0.99721,0.99712,0.99716,77.12,0.99727,0.99731,0.99724,0.99728,101.27,False
'2018-11-29T20:29:00',0.99717,0.99723,0.99706,0.99707,93.2,0.99728,0.99735,0.99718,0.9972,97.19,False
'2018-11-29T20:30:00',0.99712,0.99713,0.99695,0.99696,116.71,0.99723,0.99724,0.99707,0.99707,117.73,False
'2018-11-29T20:31:00',0.99695,0.99699,0.99681,0.99681,91.65,0.99708,0.99709,0.99694,0.99694,77.37,True
'2018-11-29T20:32:00',0.99681,0.99684,0.99671,0.99684,64.93,0.99694,0.99695,0.9968,0.99695,75.2,True
'2018-11-29T20:33:00',0.99684,0.99692,0.99676,0.99692,51.91,0.99696,0.99702,0.99688,0.99702,68.45,True
'2018-11-29T20:34:00',0.99692,0.99703,0.99692,0.99698,52.82,0.99702,0.99714,0.99702,0.99709,84.53,True
'2018-11-29T20:35:00',0.99696,0.99704,0.99693,0.99698,61.94,0.99705,0.99715,0.99704,0.9971,47.25,False
'2018-11-29T20:36:00',0.99699,0.99704,0.99695,0.99695,39.36,0.9971,0.99716,0.99706,0.99707,44.01,False
'2018-11-29T20:37:00',0.99694,0.99695,0.99685,0.99686,76.84,0.99707,0.99707,0.99697,0.99698,85.68,False
'2018-11-29T20:38:00',0.99686,0.99686,0.99668,0.99668,75.44,0.99698,0.99698,0.99677,0.99679,46.01,False
'2018-11-29T20:39:00',0.99665,0.99665,0.99654,0.99655,67.98,0.99678,0.99678,0.99665,0.99667,87.0,True
'2018-11-29T20:40:00',0.99655,0.99667,0.99654,0.99664,64.51,0.99668,0.99678,0.99666,0.99675,74.34,False
'2018-11-29T20:41:00',0.99665,0.99672,0.9966,0.99661,44.3,0.99676,0.99683,0.99673,0.99673,61.85,False
'2018-11-29T20:42:00',0.99661,0.99661,0.99644,0.99644,62.91,0.99673,0.99673,0.99654,0.99654,60.01,True
'2018-11-29T20:43:00',0.99644,0.99651,0.99644,0.99645,46.43,0.99656,0.99663,0.99656,0.99657,48.98,False
'2018-11-29T20:44:00',0.99645,0.99646,0.99634,0.99638,72.12,0.99656,0.99658,0.99645,0.99649,81.63,True
'2018-11-29T20:45:00',0.99639,0.99653,0.99639,0.99653,85.24,0.99651,0.99667,0.99651,0.99667,101.96,False
'2018-11-29T20:46:00',0.99653,0.99653,0.99644,0.99645,82.84,0.99665,0.99665,0.99657,0.99657,67.34,True
'2018-11-29T20:47:00',0.99646,0.99661,0.99645,0.99654,66.29,0.99658,0.99673,0.99658,0.99667,99.01,True
'2018-11-29T20:48:00',0.99654,0.99661,0.99649,0.99661,72.09,0.99665,0.99673,0.99662,0.99673,93.01,False
'2018-11-29T20:49:00',0.99661,0.99661,0.99655,0.99655,44.17,0.99673,0.99673,0.99667,0.99667,56.38,False
'2018-11-29T20:50:00',0.99655,0.99655,0.99642,0.99644,48.94,0.99667,0.99667,0.99654,0.99656,57.33,False
'2018-11-29T20:51:00',0.99644,0.99649,0.99637,0.99642,84.45,0.99656,0.9966,0.99649,0.99655,98.58,True
'2018-11-29T20:52:00',0.99643,0.99645,0.99643,0.99643,27.25,0.99655,0.99657,0.99655,0.99656,28.96,True
'2018-11-29T20:53:00',0.99644,0.99658,0.99644,0.99658,45.05,0.99656,0.99671,0.99656,0.99671,64.15,False
'2018-11-29T20:54:00',0.99658,0.99658,0.99651,0.99654,22.74,0.99668,0.99668,0.99661,0.99666,39.26,False
'2018-11-29T20:55:00',0.99653,0.99653,0.99634,0.99634,43.44,0.99665,0.99665,0.99644,0.99645,43.94,True
'2018-11-29T20:56:00',0.99634,0.99642,0.99634,0.9964,48.92,0.99647,0.99653,0.99646,0.99652,48.61,False
'2018-11-29T20:57:00',0.99638,0.99638,0.99632,0.99633,62.56,0.99649,0.99649,0.99644,0.99645,66.58,False
'2018-11-29T20:58:00',0.99633,0.99634,0.99624,0.99626,86.3,0.99645,0.99646,0.99635,0.99638,97.91,True
'2018-11-29T20:59:00',0.99626,0.99644,0.99615,0.99634,160.77,0.99638,0.99653,0.99627,0.99639,171.98,True
'2018-11-29T21:00:00',0.99634,0.99647,0.99634,0.99645,61.49,0.99639,0.99659,0.99639,0.99657,62.91,False
'2018-11-29T21:01:00',0.99645,0.99646,0.99636,0.99636,54.79,0.99657,0.99658,0.99646,0.99647,81.8,False
'2018-11-29T21:02:00',0.99634,0.99645,0.99633,0.99635,74.52,0.99646,0.99657,0.99645,0.99646,71.14,True
'2018-11-29T21:03:00',0.99635,0.99649,0.99635,0.99645,59.34,0.99646,0.9966,0.99646,0.99657,67.26,True
'2018-11-29T21:04:00',0.99646,0.99651,0.99644,0.99651,72.63,0.99657,0.99661,0.99655,0.9966,51.72,False
'2018-11-29T21:05:00',0.99649,0.99653,0.99644,0.99647,81.52,0.99661,0.99662,0.99655,0.99658,72.41,True
'2018-11-29T21:06:00',0.99646,0.99651,0.99646,0.99651,42.13,0.99658,0.99661,0.99658,0.9966,64.95,True
'2018-11-29T21:07:00',0.99655,0.9966,0.99655,0.99656,61.32,0.99661,0.99671,0.99661,0.99667,66.96,True
'2018-11-29T21:08:00',0.99656,0.99663,0.99656,0.99657,44.95,0.99667,0.99673,0.99666,0.99667,50.68,False
'2018-11-29T21:09:00',0.99661,0.99664,0.99654,0.99654,41.89,0.99669,0.99674,0.99664,0.99665,40.28,True
'2018-11-29T21:10:00',0.99654,0.99664,0.99645,0.99664,85.42,0.99664,0.99673,0.99656,0.99673,98.55,False
'2018-11-29T21:11:00',0.99662,0.99665,0.99649,0.99656,92.24,0.99674,0.99677,0.9966,0.99667,106.3,False
'2018-11-29T21:12:00',0.99655,0.99655,0.99644,0.99645,57.51,0.99667,0.99667,0.99656,0.99657,63.42,False
'2018-11-29T21:13:00',0.99646,0.99646,0.99636,0.99636,36.65,0.99657,0.99657,0.99647,0.99647,36.34,False
'2018-11-29T21:14:00',0.99635,0.99636,0.99634,0.99635,38.85,0.99647,0.99647,0.99646,0.99647,33.63,False
'2018-11-29T21:15:00',0.99635,0.99636,0.99623,0.99623,53.81,0.99647,0.99648,0.99636,0.99636,37.58,True
'2018-11-29T21:16:00',0.99624,0.99627,0.99624,0.99627,37.99,0.99635,0.99637,0.99635,0.99637,41.06,True
'2018-11-29T21:17:00',0.99627,0.99645,0.99625,0.99643,46.71,0.99637,0.99656,0.99637,0.99655,42.5,False
'2018-11-29T21:18:00',0.99643,0.99644,0.99634,0.99637,49.55,0.99655,0.99655,0.99646,0.99648,41.8,False
'2018-11-29T21:19:00',0.99637,0.99641,0.99634,0.99634,33.29,0.99647,0.99651,0.99645,0.99645,41.25,False
'2018-11-29T21:20:00',0.99634,0.99635,0.99626,0.99626,62.65,0.99646,0.99646,0.99637,0.99637,42.84,True
'2018-11-29T21:21:00',0.99626,0.9963,0.99625,0.99629,82.11,0.99637,0.99641,0.99635,0.99641,43.24,False
'2018-11-29T21:22:00',0.9963,0.9963,0.99624,0.99629,76.23,0.9964,0.99641,0.99636,0.99638,57.13,False
'2018-11-29T21:23:00',0.99627,0.9963,0.9962,0.99626,35.35,0.99638,0.99639,0.99632,0.99637,35.7,False
'2018-11-29T21:24:00',0.99627,0.9963,0.99625,0.99625,31.04,0.99637,0.99641,0.99636,0.99637,21.71,False
'2018-11-29T21:25:00',0.99625,0.99627,0.9962,0.99622,60.58,0.99637,0.99637,0.99632,0.99634,36.2,True
'2018-11-29T21:26:00',0.99621,0.99627,0.99621,0.99626,39.31,0.99633,0.99639,0.99633,0.99637,25.98,False
'2018-11-29T21:27:00',0.99626,0.99627,0.99624,0.99626,30.11,0.99637,0.99638,0.99636,0.99637,17.95,False
'2018-11-29T21:28:00',0.99625,0.99627,0.99617,0.99619,39.56,0.99637,0.99638,0.99628,0.9963,37.3,True
'2018-11-29T21:29:00',0.9962,0.99621,0.99615,0.99619,70.35,0.99632,0.99633,0.99627,0.99631,48.73,False
'2018-11-29T21:30:00',0.9962,0.9962,0.99617,0.99617,22.74,0.99631,0.99631,0.99627,0.99627,12.81,True
'2018-11-29T21:31:00',0.99617,0.99618,0.99617,0.99618,4.12,0.99627,0.99629,0.99627,0.99629,3.44,False
'2018-11-29T21:32:00',0.99614,0.99614,0.99605,0.99609,69.03,0.9962,0.99624,0.99616,0.99619,56.82,True
'2018-11-29T21:33:00',0.99608,0.99615,0.99607,0.99611,29.75,0.99619,0.99627,0.99618,0.99623,36.07,True
'2018-11-29T21:34:00',0.99611,0.99617,0.99611,0.99617,56.94,0.99623,0.99629,0.99623,0.99629,46.35,False
'2018-11-29T21:35:00',0.99616,0.99616,0.99596,0.996,89.03,0.99628,0.99629,0.99607,0.99612,60.38,True
'2018-11-29T21:36:00',0.996,0.99605,0.99592,0.99605,63.58,0.99612,0.99616,0.99602,0.99616,53.69,False
'2018-11-29T21:37:00',0.99605,0.99608,0.996,0.996,48.05,0.99617,0.9962,0.99612,0.99612,46.67,True
'2018-11-29T21:38:00',0.996,0.99608,0.996,0.99608,57.06,0.99612,0.9962,0.99611,0.99619,51.1,False
'2018-11-29T21:39:00',0.99608,0.99608,0.99596,0.99596,67.62,0.99619,0.99619,0.99607,0.99608,61.54,False
'2018-11-29T21:40:00',0.99596,0.99596,0.99595,0.99595,26.91,0.99608,0.99608,0.99606,0.99607,24.9,False
'2018-11-29T21:41:00',0.99595,0.99595,0.99581,0.99585,99.67,0.99607,0.99607,0.99591,0.99597,87.99,False
'2018-11-29T21:42:00',0.99585,0.99589,0.99554,0.99554,80.7,0.99597,0.996,0.99567,0.99567,71.01,True
'2018-11-29T21:43:00',0.99555,0.9957,0.99555,0.99569,41.72,0.99567,0.99581,0.99567,0.99579,44.0,True
'2018-11-29T21:44:00',0.99569,0.99587,0.99568,0.99586,74.24,0.9958,0.99598,0.9958,0.99598,66.58,True
'2018-11-29T21:45:00',0.99586,0.99598,0.99585,0.99598,57.7,0.99597,0.9961,0.99596,0.9961,50.37,False
'2018-11-29T21:46:00',0.99598,0.996,0.9959,0.99595,52.44,0.9961,0.99611,0.99601,0.99607,40.02,True
'2018-11-29T21:47:00',0.99596,0.99604,0.99596,0.99599,57.06,0.99607,0.99616,0.99607,0.99611,41.37,True
'2018-11-29T21:48:00',0.99599,0.99611,0.99596,0.99609,45.97,0.99611,0.99623,0.99607,0.99621,41.73,False
'2018-11-29T21:49:00',0.99611,0.99611,0.99607,0.99607,32.93,0.99622,0.99622,0.99619,0.99619,31.25,False
'2018-11-29T21:50:00',0.99608,0.99608,0.99596,0.99598,59.53,0.99619,0.99619,0.99608,0.9961,41.24,False
'2018-11-29T21:51:00',0.99598,0.996,0.99591,0.99595,62.29,0.9961,0.99611,0.99601,0.99608,79.57,True
'2018-11-29T21:52:00',0.99595,0.99604,0.99595,0.99598,71.93,0.99608,0.99615,0.99607,0.99609,67.36,False
'2018-11-29T21:53:00',0.99597,0.996,0.99595,0.99597,43.76,0.99609,0.9961,0.99607,0.99608,40.23,True
'2018-11-29T21:54:00',0.99596,0.99603,0.99596,0.99603,58.38,0.99608,0.99613,0.99607,0.99613,54.06,True
'2018-11-29T21:55:00',0.99603,0.99604,0.99595,0.99604,43.01,0.99611,0.99616,0.99607,0.99616,72.69,True
'2018-11-29T21:56:00',0.99602,0.99612,0.996,0.9961,32.39,0.99612,0.99623,0.99611,0.9962,43.99,True
'2018-11-29T21:57:00',0.9961,0.99624,0.99609,0.99623,61.07,0.99622,0.99636,0.99621,0.99636,73.87,True
'2018-11-29T21:58:00',0.99624,0.99634,0.99624,0.9963,56.56,0.99636,0.99644,0.99636,0.99641,63.49,False
'2018-11-29T21:59:00',0.99631,0.99637,0.99625,0.99626,24.6,0.99641,0.99646,0.99635,0.99637,27.4,False
'2018-11-29T22:00:00',0.99625,0.99625,0.9962,0.99624,40.14,0.99635,0.99635,0.9963,0.99635,22.77,True
'2018-11-29T22:01:00',0.99625,0.99632,0.99625,0.99631,25.31,0.99635,0.99643,0.99635,0.99641,15.04,False
'2018-11-29T22:02:00',0.99632,0.99633,0.99628,0.9963,9.78,0.99642,0.99643,0.99638,0.9964,13.51,True
'2018-11-29T22:03:00',0.9963,0.99633,0.99628,0.99633,12.38,0.99641,0.99643,0.99638,0.99643,3.58,False
'2018-11-29T22:04:00',0.99634,0.99634,0.99632,0.99632,13.88,0.99643,0.99645,0.99641,0.99642,6.03,True
'2018-11-29T22:05:00',0.99633,0.99635,0.99627,0.99634,16.15,0.99643,0.99644,0.99638,0.99644,21.77,False
'2018-11-29T22:06:00',0.99632,0.99632,0.99618,0.99627,25.62,0.99643,0.99643,0.9963,0.99639,24.7,False
'2018-11-29T22:07:00',0.99627,0.99627,0.99625,0.99627,16.57,0.99639,0.99639,0.99635,0.99639,19.58,False
'2018-11-29T22:08:00',0.99627,0.99627,0.99625,0.99627,4.69,0.99638,0.99638,0.99637,0.99637,4.25,True
'2018-11-29T22:09:00',0.99626,0.99627,0.99625,0.99626,12.62,0.99638,0.99639,0.99635,0.99639,12.13,True
'2018-11-29T22:10:00',0.99626,0.99631,0.99626,0.99629,9.0,0.99638,0.9964,0.99638,0.9964,8.75,False
'2018-11-29T22:11:00',0.99629,0.99631,0.99626,0.99626,20.45,0.9964,0.9964,0.99635,0.99635,16.75,True
'2018-11-29T22:12:00',0.99626,0.99627,0.99626,0.99627,12.64,0.99636,0.99638,0.99636,0.99637,8.19,True
'2018-11-29T22:13:00',0.99625,0.99628,0.99625,0.99628,17.57,0.99636,0.99638,0.99635,0.99638,8.63,False
'2018-11-29T22:14:00',0.99628,0.99634,0.99626,0.99627,33.14,0.99639,0.99646,0.99638,0.99639,31.37,True
'2018-11-29T22:15:00',0.99628,0.99628,0.99626,0.99628,7.06,0.9964,0.9964,0.99638,0.9964,6.13,True
'2018-11-29T22:16:00',0.99633,0.99633,0.9963,0.9963,5.06,0.99642,0.99642,0.99641,0.99641,4.63,True
'2018-11-29T22:17:00',0.99631,0.99633,0.9963,0.99633,9.13,0.99641,0.99644,0.99641,0.99644,9.5,True
'2018-11-29T22:18:00',0.99633,0.99635,0.99633,0.99634,4.5,0.99644,0.99645,0.99644,0.99645,4.88,False
'2018-11-29T22:19:00',0.99634,0.99634,0.99632,0.99632,8.5,0.99644,0.99646,0.99643,0.99643,11.76,False
'2018-11-29T22:20:00',0.9963,0.9963,0.99623,0.99623,29.58,0.99642,0.99642,0.99636,0.99636,15.76,False
'2018-11-29T22:21:00',0.99624,0.99624,0.99623,0.99623,7.37,0.99636,0.99636,0.99635,0.99635,3.88,True
'2018-11-29T22:22:00',0.99623,0.99624,0.99623,0.99624,11.06,0.99636,0.99636,0.99636,0.99636,6.26,True
'2018-11-29T22:23:00',0.99625,0.9963,0.99625,0.9963,6.32,0.99637,0.99642,0.99637,0.99642,5.19,True
'2018-11-29T22:24:00',0.99631,0.99631,0.9963,0.9963,7.12,0.99643,0.99643,0.99643,0.99643,5.82,False
'2018-11-29T22:25:00',0.9963,0.9963,0.99627,0.99627,4.56,0.99643,0.99643,0.99638,0.99638,4.06,True
'2018-11-29T22:26:00',0.99627,0.99631,0.99626,0.99631,14.82,0.9964,0.99643,0.99637,0.99643,13.49,False
'2018-11-29T22:27:00',0.99631,0.99631,0.99625,0.99627,18.89,0.99643,0.99643,0.99637,0.99639,20.0,False
'2018-11-29T22:28:00',0.99626,0.99633,0.99625,0.99625,20.82,0.99639,0.99644,0.99637,0.99637,19.01,False
'2018-11-29T22:29:00',0.99625,0.99626,0.99623,0.99623,30.01,0.99637,0.99638,0.99634,0.99634,36.14,False
'2018-11-29T22:30:00',0.99622,0.99622,0.99618,0.99618,18.37,0.99635,0.99635,0.99631,0.99631,12.76,False
'2018-11-29T22:31:00',0.99619,0.99619,0.99618,0.99618,20.71,0.99631,0.99632,0.9963,0.9963,12.68,True
'2018-11-29T22:32:00',0.99618,0.99618,0.99618,0.99618,2.81,0.99631,0.99631,0.99631,0.99631,1.25,False
'2018-11-29T22:33:00',0.99618,0.99618,0.99618,0.99618,11.44,0.99633,0.99633,0.9963,0.99631,8.12,False
'2018-11-29T22:34:00',0.99618,0.99618,0.99618,0.99618,7.69,0.99631,0.99631,0.99631,0.99631,3.5,False
'2018-11-29T22:35:00',0.99618,0.99618,0.99618,0.99618,8.43,0.99631,0.99631,0.99631,0.99631,3.25,False
'2018-11-29T22:36:00',0.99618,0.99618,0.99618,0.99618,7.69,0.9963,0.99631,0.9963,0.99631,3.25,False
'2018-11-29T22:37:00',0.99618,0.99619,0.99618,0.99618,9.82,0.99632,0.99632,0.9963,0.9963,6.25,True
'2018-11-29T22:38:00',0.99617,0.99618,0.99617,0.99618,21.3,0.9963,0.99631,0.9963,0.99631,10.0,True
'2018-11-29T22:39:00',0.99618,0.99624,0.99618,0.99619,20.82,0.9963,0.99636,0.9963,0.99633,16.45,False
'2018-11-29T22:40:00',0.99619,0.99621,0.99617,0.99618,18.19,0.99633,0.99633,0.9963,0.9963,12.32,False
'2018-11-29T22:41:00',0.99617,0.99618,0.99614,0.99615,20.67,0.99632,0.99632,0.99627,0.99627,20.96,False
'2018-11-29T22:42:00',0.99615,0.99615,0.99612,0.99612,14.32,0.99628,0.99628,0.99624,0.99624,12.02,False
'2018-11-29T22:43:00',0.99612,0.99612,0.99611,0.99612,5.69,0.99624,0.99624,0.99624,0.99624,4.76,True
'2018-11-29T22:44:00',0.99612,0.99619,0.99612,0.99614,19.71,0.99625,0.99631,0.99625,0.99627,20.07,False
'2018-11-29T22:45:00',0.99615,0.99615,0.99608,0.99609,5.94,0.99628,0.99628,0.99621,0.99621,5.88,False
'2018-11-29T22:46:00',0.99607,0.99609,0.99606,0.99606,11.63,0.99622,0.99622,0.99618,0.99618,11.44,False
'2018-11-29T22:47:00',0.99606,0.99606,0.99605,0.99605,11.69,0.99618,0.99618,0.99617,0.99617,9.94,False
'2018-11-29T22:48:00',0.99606,0.99606,0.99605,0.99605,11.69,0.99618,0.99618,0.99615,0.99615,11.63,True
'2018-11-29T22:49:00',0.99606,0.99606,0.99606,0.99606,5.5,0.99616,0.99617,0.99615,0.99617,5.69,True
'2018-11-29T22:50:00',0.99606,0.99606,0.99605,0.99606,9.75,0.99615,0.99618,0.99615,0.99618,9.69,False
'2018-11-29T22:51:00',0.99604,0.99606,0.99604,0.99606,2.44,0.99619,0.99619,0.99618,0.99618,2.25,False
'2018-11-29T22:52:00',0.99606,0.99606,0.99593,0.99594,10.87,0.99618,0.99618,0.99603,0.99604,10.69,False
'2018-11-29T22:53:00',0.99586,0.99592,0.99581,0.99591,17.32,0.99593,0.99604,0.99592,0.99604,19.13,True
'2018-11-29T22:54:00',0.99592,0.99598,0.99592,0.99598,10.44,0.99604,0.9961,0.99604,0.9961,17.12,True
'2018-11-29T22:55:00',0.99597,0.99599,0.99597,0.99599,12.44,0.9961,0.99613,0.99609,0.99613,13.81,False
'2018-11-29T22:56:00',0.99599,0.99599,0.99594,0.99594,9.19,0.99612,0.99612,0.99607,0.99607,8.94,True
'2018-11-29T22:57:00',0.99596,0.99599,0.99596,0.99596,14.75,0.99609,0.99613,0.99609,0.99609,15.38,False
'2018-11-29T22:58:00',0.99595,0.99595,0.9959,0.99593,16.88,0.99608,0.99609,0.99606,0.99607,19.64,False
'2018-11-29T22:59:00',0.99588,0.99588,0.99539,0.99539,41.55,0.99604,0.9964,0.99595,0.99637,43.12,False
'2018-11-29T23:00:00',0.99539,0.99539,0.9948,0.9948,2.25,0.99634,0.99659,0.99634,0.99659,2.25,False
'2018-11-29T23:01:00',0.9948,0.9948,0.9948,0.9948,0.0,0.99659,0.99659,0.99659,0.99659,0.0,False
'2018-11-29T23:02:00',0.9948,0.9948,0.9948,0.9948,0.0,0.99659,0.99659,0.99659,0.99659,0.0,True
'2018-11-29T23:03:00',0.99528,0.99536,0.99528,0.99533,3.33,0.99674,0.99682,0.99674,0.99676,3.33,False
'2018-11-29T23:04:00',0.99535,0.99535,0.99507,0.99515,8.16,0.99678,0.99694,0.99676,0.9968,9.28,False
'2018-11-29T23:05:00',0.99517,0.99517,0.99502,0.99505,21.34,0.99682,0.99685,0.9963,0.99647,16.76,True
'2018-11-29T23:06:00',0.99506,0.99578,0.99501,0.99578,133.65,0.99644,0.99661,0.99639,0.99644,121.79,False
'2018-11-29T23:07:00',0.99578,0.99598,0.99541,0.99558,155.05,0.99644,0.99669,0.99637,0.99637,128.26,True
'2018-11-29T23:08:00',0.99559,0.99573,0.99558,0.9956,40.89,0.99642,0.99642,0.99641,0.99642,32.63,False
'2018-11-29T23:09:00',0.99559,0.99571,0.99559,0.9956,31.32,0.99641,0.99642,0.99635,0.99641,28.41,True
'2018-11-29T23:10:00',0.99572,0.9958,0.99559,0.99578,20.12,0.99641,0.99642,0.99628,0.99642,22.8,True
'2018-11-29T23:11:00',0.99593,0.99598,0.99593,0.99596,4.44,0.99645,0.99645,0.9964,0.9964,3.56,True
'2018-11-29T23:12:00',0.99595,0.99607,0.99593,0.99607,35.32,0.99639,0.99645,0.99632,0.99637,28.37,True
'2018-11-29T23:13:00',0.99607,0.99622,0.99603,0.99613,56.85,0.99635,0.99672,0.99633,0.99665,40.37,False
'2018-11-29T23:14:00',0.99613,0.99627,0.99613,0.99614,87.15,0.99664,0.99665,0.99641,0.99641,72.09,True
'2018-11-29T23:15:00',0.99611,0.99624,0.99611,0.99623,5.26,0.99641,0.99642,0.99641,0.99641,4.0,True
'2018-11-29T23:16:00',0.99624,0.99624,0.99623,0.99624,15.4,0.99641,0.99649,0.99641,0.99649,13.66,False
'2018-11-29T23:17:00',0.99624,0.99624,0.9961,0.99617,18.16,0.99649,0.99649,0.99637,0.99646,14.62,False
'2018-11-29T23:18:00',0.99616,0.99616,0.99611,0.99611,9.7,0.99644,0.99644,0.9964,0.99641,7.0,False
'2018-11-29T23:19:00',0.99611,0.99611,0.99611,0.99611,11.9,0.99639,0.99641,0.99638,0.9964,10.0,True
'2018-11-29T23:20:00',0.99611,0.99611,0.9961,0.99611,14.78,0.99641,0.99641,0.99639,0.99641,12.0,True
'2018-11-29T23:21:00',0.9961,0.99611,0.9961,0.99611,8.14,0.99641,0.99647,0.99641,0.99644,8.63,False
'2018-11-29T23:22:00',0.99611,0.99611,0.99611,0.99611,17.09,0.99644,0.99644,0.99639,0.99644,14.22,True
'2018-11-29T23:23:00',0.99611,0.99613,0.99605,0.99613,76.25,0.99643,0.99653,0.9964,0.99643,79.64,False
'2018-11-29T23:24:00',0.99613,0.99613,0.99604,0.99604,25.17,0.99643,0.99643,0.99635,0.99635,21.46,True
'2018-11-29T23:25:00',0.99605,0.99606,0.99603,0.99606,27.37,0.99635,0.99641,0.99634,0.99641,27.44,True
'2018-11-29T23:26:00',0.99607,0.99612,0.99605,0.9961,33.59,0.99642,0.99644,0.99636,0.99644,49.36,True
'2018-11-29T23:27:00',0.99611,0.99612,0.9961,0.99611,32.5,0.99644,0.99648,0.99638,0.99647,59.0,True
'2018-11-29T23:28:00',0.9961,0.99613,0.9961,0.99613,35.75,0.99646,0.99648,0.9964,0.99646,58.7,False
'2018-11-29T23:29:00',0.99611,0.99611,0.9961,0.9961,20.19,0.99646,0.99646,0.99641,0.99643,23.81,False
'2018-11-29T23:30:00',0.9961,0.99614,0.99607,0.9961,15.81,0.99645,0.99646,0.99642,0.99643,19.54,True
'2018-11-29T23:31:00',0.9961,0.99613,0.99607,0.99613,15.48,0.9964,0.99643,0.99639,0.99643,15.15,False
'2018-11-29T23:32:00',0.99613,0.99614,0.99607,0.99608,80.71,0.99643,0.99645,0.99633,0.99637,73.76,True
'2018-11-29T23:33:00',0.9961,0.9961,0.99609,0.99609,28.77,0.99635,0.99642,0.99634,0.99639,23.92,True
'2018-11-29T23:34:00',0.99609,0.9961,0.99605,0.9961,21.62,0.99639,0.99643,0.99636,0.99641,20.77,True
'2018-11-29T23:35:00',0.9961,0.9961,0.9961,0.9961,1.87,0.99643,0.99643,0.99643,0.99643,1.56,False
'2018-11-29T23:36:00',0.9961,0.9961,0.99609,0.9961,8.22,0.99643,0.99643,0.99641,0.99641,9.74,False
'2018-11-29T23:37:00',0.99609,0.9961,0.99609,0.9961,6.48,0.9964,0.99641,0.9964,0.99641,6.55,True
'2018-11-29T23:38:00',0.99611,0.99611,0.9961,0.99611,5.37,0.9964,0.9964,0.9964,0.9964,6.55,True
'2018-11-29T23:39:00',0.9961,0.99647,0.9961,0.99632,57.59,0.99643,0.99698,0.99643,0.99659,77.98,False
'2018-11-29T23:40:00',0.99632,0.99633,0.99626,0.99627,21.33,0.99659,0.9966,0.99655,0.99659,28.25,False
'2018-11-29T23:41:00',0.99627,0.99627,0.99557,0.99617,122.13,0.99659,0.99675,0.99603,0.99668,113.36,False
'2018-11-29T23:42:00',0.99617,0.99619,0.99616,0.99618,23.53,0.99668,0.99668,0.99662,0.99662,23.67,False
'2018-11-29T23:43:00',0.99619,0.99624,0.99607,0.9961,26.02,0.99663,0.99669,0.9963,0.9963,26.91,False
'2018-11-29T23:44:00',0.99607,0.99607,0.99596,0.99602,59.52,0.9963,0.99636,0.99616,0.99621,53.37,True
'2018-11-29T23:45:00',0.99603,0.99603,0.996,0.99603,19.65,0.9962,0.99622,0.9962,0.9962,15.12,False
'2018-11-29T23:46:00',0.99602,0.99602,0.99599,0.996,6.49,0.99621,0.99621,0.99621,0.99621,5.23,True
'2018-11-29T23:47:00',0.996,0.99604,0.996,0.99602,15.48,0.99621,0.99626,0.9962,0.99621,13.17,False
'2018-11-29T23:48:00',0.99603,0.99604,0.99603,0.99603,25.78,0.9962,0.99622,0.99618,0.99618,20.12,False
'2018-11-29T23:49:00',0.99602,0.99604,0.99599,0.99599,25.78,0.99618,0.99621,0.99618,0.99621,19.48,False
'2018-11-29T23:50:00',0.99599,0.99599,0.99599,0.99599,6.24,0.99619,0.99619,0.99618,0.99619,4.0,False
'2018-11-29T23:51:00',0.99599,0.996,0.99598,0.99598,15.12,0.9962,0.99622,0.9962,0.99621,12.4,True
'2018-11-29T23:52:00',0.99598,0.996,0.99597,0.996,9.81,0.99621,0.99627,0.99621,0.99626,8.05,False
'2018-11-29T23:53:00',0.99598,0.996,0.99597,0.99599,17.97,0.99626,0.99626,0.99626,0.99626,18.72,True
'2018-11-29T23:54:00',0.99598,0.99603,0.99598,0.99603,6.38,0.99626,0.99626,0.99626,0.99626,5.67,False
'2018-11-29T23:55:00',0.99603,0.99603,0.99603,0.99603,2.38,0.99627,0.99627,0.99626,0.99626,3.37,False
'2018-11-29T23:56:00',0.99598,0.996,0.99598,0.996,8.86,0.99628,0.99628,0.9962,0.9962,7.18,False
'2018-11-29T23:57:00',0.996,0.99601,0.99595,0.99596,87.55,0.99621,0.99622,0.9962,0.99621,58.3,True
'2018-11-29T23:58:00',0.99596,0.99598,0.99596,0.99598,37.38,0.9962,0.99622,0.9962,0.99621,23.84,False
'2018-11-29T23:59:00',0.99598,0.99599,0.99596,0.99598,12.05,0.99621,0.99621,0.9962,0.99621,7.62,True
'2018-11-30T00:00:00',0.99597,0.99605,0.99597,0.99602,66.98,0.99621,0.99627,0.99617,0.99622,42.02,False
'2018-11-30T00:01:00',0.99602,0.99607,0.99597,0.996,123.23,0.99621,0.99624,0.99612,0.99612,95.04,True
'2018-11-30T00:02:00',0.996,0.99613,0.99599,0.99613,26.68,0.99613,0.99627,0.99612,0.99627,24.39,True
'2018-11-30T00:03:00',0.99612,0.99614,0.99612,0.99613,13.18,0.99627,0.99628,0.99627,0.99628,8.14,False
'2018-11-30T00:04:00',0.99613,0.99613,0.99613,0.99613,0.0,0.99628,0.99628,0.99628,0.99628,0.0,False
'2018-11-30T00:05:00',0.99612,0.99613,0.99612,0.99612,8.3,0.99629,0.9963,0.99629,0.99629,3.82,True
'2018-11-30T00:06:00',0.99613,0.99615,0.99612,0.99615,12.12,0.9963,0.9963,0.99628,0.99629,16.32,True
'2018-11-30T00:07:00',0.99615,0.99615,0.99614,0.99614,6.75,0.99631,0.99631,0.9963,0.99631,13.31,True
'2018-11-30T00:08:00',0.99614,0.99617,0.99614,0.99617,5.74,0.9963,0.99632,0.9963,0.99631,6.87,False
'2018-11-30T00:09:00',0.99615,0.99615,0.99615,0.99615,1.19,0.99632,0.99632,0.99632,0.99632,1.81,False
'2018-11-30T00:10:00',0.99617,0.99617,0.99615,0.99615,29.81,0.99631,0.99631,0.9963,0.99631,26.15,False
'2018-11-30T00:11:00',0.99614,0.99615,0.99614,0.99614,17.81,0.99631,0.99631,0.99631,0.99631,15.93,False
'2018-11-30T00:12:00',0.99614,0.99615,0.99613,0.99613,23.54,0.99632,0.99632,0.99631,0.99631,30.35,True
'2018-11-30T00:13:00',0.99615,0.99618,0.99615,0.99618,10.74,0.99632,0.99632,0.9963,0.9963,12.44,False
'2018-11-30T00:14:00',0.99618,0.99618,0.99615,0.99616,20.45,0.9963,0.99631,0.99628,0.99628,16.86,True
'2018-11-30T00:15:00',0.99616,0.99618,0.99616,0.99618,8.12,0.99628,0.9963,0.99628,0.9963,8.01,True
'2018-11-30T00:16:00',0.99618,0.99619,0.99618,0.99619,4.44,0.9963,0.99632,0.9963,0.99631,5.68,False
'2018-11-30T00:17:00',0.99617,0.99619,0.99617,0.99618,9.82,0.99629,0.99629,0.99629,0.99629,8.88,True
'2018-11-30T00:18:00',0.99617,0.99623,0.99617,0.99619,36.49,0.99629,0.99631,0.99629,0.99631,28.21,False
'2018-11-30T00:19:00',0.99622,0.99622,0.99619,0.99619,3.19,0.99631,0.99631,0.99631,0.99631,3.31,False
'2018-11-30T00:20:00',0.99617,0.99619,0.99606,0.99614,22.89,0.99629,0.99631,0.99618,0.99624,17.25,False
'2018-11-30T00:21:00',0.99615,0.99621,0.99585,0.99588,67.98,0.99624,0.99629,0.99601,0.99604,56.87,True
'2018-11-30T00:22:00',0.99589,0.99597,0.99589,0.99595,10.39,0.99604,0.99608,0.99604,0.99608,11.25,False
'2018-11-30T00:23:00',0.99595,0.99596,0.99588,0.99589,13.9,0.99606,0.99607,0.996,0.996,15.31,False
'2018-11-30T00:24:00',0.99588,0.99589,0.99578,0.9958,35.82,0.99601,0.99601,0.9959,0.99591,37.79,True
'2018-11-30T00:25:00',0.99583,0.99587,0.99577,0.99585,49.39,0.99595,0.99601,0.99588,0.99596,56.89,True
'2018-11-30T00:26:00',0.99583,0.99622,0.9958,0.99614,82.02,0.99593,0.99633,0.99591,0.99629,93.06,True
'2018-11-30T00:27:00',0.99615,0.99622,0.99609,0.99616,53.54,0.99629,0.99634,0.99621,0.99631,79.7,False
'2018-11-30T00:28:00',0.99618,0.99622,0.99607,0.99613,131.94,0.99631,0.99637,0.99626,0.99629,148.93,True
'2018-11-30T00:29:00',0.99613,0.99622,0.99609,0.99619,161.78,0.99632,0.99638,0.99626,0.99635,170.84,False
'2018-11-30T00:30:00',0.99621,0.99623,0.99615,0.99615,88.43,0.99635,0.99637,0.9963,0.99631,86.98,False
'2018-11-30T00:31:00',0.99615,0.99615,0.99614,0.99614,5.74,0.99632,0.99632,0.99631,0.99631,6.25,True
'2018-11-30T00:32:00',0.99614,0.99616,0.99613,0.99616,16.19,0.9963,0.99631,0.99626,0.9963,17.63,False
'2018-11-30T00:33:00',0.99615,0.99615,0.99615,0.99615,8.7,0.9963,0.9963,0.99629,0.9963,10.11,True
'2018-11-30T00:34:00',0.99615,0.99617,0.99615,0.99617,9.33,0.99631,0.99631,0.9963,0.99631,13.73,False
'2018-11-30T00:35:00',0.99617,0.99617,0.99616,0.99616,12.2,0.99631,0.99632,0.99631,0.99632,18.29,False
'2018-11-30T00:36:00',0.99616,0.99616,0.99616,0.99616,0.0,0.99632,0.99632,0.99632,0.99632,0.0,True
'2018-11-30T00:37:00',0.99621,0.99623,0.99618,0.99619,25.74,0.99632,0.99637,0.99631,0.99635,23.5,True
'2018-11-30T00:38:00',0.99619,0.99624,0.99619,0.99624,8.69,0.99635,0.99636,0.99635,0.99636,7.12,True
'2018-11-30T00:39:00',0.99623,0.99625,0.99623,0.99625,24.49,0.99637,0.99641,0.99637,0.99639,21.38,False
'2018-11-30T00:40:00',0.99624,0.99626,0.99624,0.99625,11.39,0.99639,0.99639,0.99638,0.99638,14.01,True
'2018-11-30T00:41:00',0.99627,0.99627,0.99627,0.99627,3.57,0.99639,0.99641,0.99638,0.99641,4.93,False
'2018-11-30T00:42:00',0.99626,0.99626,0.99626,0.99626,8.43,0.99641,0.99641,0.9964,0.9964,5.43,False
'2018-11-30T00:43:00',0.99624,0.99625,0.99624,0.99624,10.45,0.99637,0.99638,0.99637,0.99638,7.45,True
'2018-11-30T00:44:00',0.99624,0.99628,0.99624,0.99627,21.19,0.99638,0.99641,0.99638,0.9964,24.37,False
'2018-11-30T00:45:00',0.99627,0.99629,0.99625,0.99626,11.81,0.9964,0.99641,0.99636,0.9964,15.19,True
'2018-11-30T00:46:00',0.99626,0.99632,0.99626,0.99628,8.5,0.9964,0.99643,0.9964,0.9964,8.63,False
'2018-11-30T00:47:00',0.99628,0.99628,0.99627,0.99627,2.44,0.9964,0.9964,0.9964,0.9964,2.62,False
'2018-11-30T00:48:00',0.99624,0.99627,0.99624,0.99627,15.25,0.99639,0.99641,0.99636,0.99639,17.81,True
'2018-11-30T00:49:00',0.99626,0.99628,0.99626,0.99628,11.01,0.99639,0.9964,0.99639,0.99639,10.88,False
'2018-11-30T00:50:00',0.99626,0.99626,0.99624,0.99624,22.6,0.99639,0.99639,0.99636,0.99636,29.12,False
'2018-11-30T00:51:00',0.99624,0.99624,0.99618,0.99618,4.44,0.99633,0.99633,0.99629,0.99629,6.69,False
'2018-11-30T00:52:00',0.99617,0.99617,0.99607,0.99611,30.4,0.99628,0.99629,0.9962,0.99625,32.11,True
'2018-11-30T00:53:00',0.99611,0.99615,0.99609,0.99613,13.39,0.99625,0.99626,0.99622,0.99626,12.88,True
'2018-11-30T00:54:00',0.99613,0.99616,0.99613,0.99615,30.05,0.99626,0.99628,0.99626,0.99626,32.64,False
'2018-11-30T00:55:00',0.99615,0.99615,0.99613,0.99613,19.09,0.99626,0.99627,0.99626,0.99626,16.94,False
'2018-11-30T00:56:00',0.99614,0.99614,0.99605,0.99608,13.67,0.99623,0.99623,0.99619,0.99622,11.63,False
'2018-11-30T00:57:00',0.9961,0.9961,0.99607,0.99608,9.5,0.99623,0.99623,0.99618,0.99618,8.25,False
'2018-11-30T00:58:00',0.99606,0.99606,0.99606,0.99606,1.0,0.99618,0.99618,0.99618,0.99618,2.44,False
'2018-11-30T00:59:00',0.99601,0.99607,0.99601,0.99603,27.42,0.99616,0.99616,0.99615,0.99615,15.81,True
'2018-11-30T01:00:00',0.99605,0.99608,0.99603,0.99608,18.72,0.99614,0.99619,0.99614,0.99618,19.76,False
'2018-11-30T01:01:00',0.99607,0.99607,0.99604,0.99607,9.76,0.99618,0.99618,0.99617,0.99618,10.32,False
'2018-11-30T01:02:00',0.99605,0.99607,0.99602,0.99602,10.26,0.99618,0.99619,0.99613,0.99613,9.7,False
'2018-11-30T01:03:00',0.99602,0.99602,0.9959,0.9959,23.68,0.99613,0.99613,0.99603,0.99603,22.13,True
'2018-11-30T01:04:00',0.99594,0.99595,0.99582,0.99591,33.71,0.99604,0.99605,0.99594,0.99604,28.83,True
'2018-11-30T01:05:00',0.99591,0.99598,0.99587,0.99598,27.21,0.99602,0.9961,0.996,0.9961,20.32,True
'2018-11-30T01:06:00',0.996,0.99602,0.99597,0.996,37.72,0.9961,0.99612,0.99607,0.99612,31.89,False
'2018-11-30T01:07:00',0.99603,0.99603,0.99596,0.99597,37.21,0.99612,0.99614,0.99609,0.99609,35.78,True
'2018-11-30T01:08:00',0.99597,0.996,0.99597,0.996,5.76,0.99609,0.9961,0.99609,0.9961,4.94,True
'2018-11-30T01:09:00',0.99599,0.99605,0.99597,0.99605,22.85,0.9961,0.99615,0.99609,0.99615,18.25,True
'2018-11-30T01:10:00',0.99604,0.99607,0.99601,0.99607,11.95,0.99611,0.99617,0.99611,0.99617,9.5,False
'2018-11-30T01:11:00',0.99607,0.99608,0.99604,0.99604,30.97,0.99618,0.99618,0.99615,0.99615,17.76,True
'2018-11-30T01:12:00',0.99605,0.99606,0.99604,0.99605,10.95,0.99615,0.99617,0.99615,0.99616,10.57,True
'2018-11-30T01:13:00',0.99605,0.99608,0.99605,0.99606,6.51,0.99615,0.99618,0.99615,0.99618,5.13,True
'2018-11-30T01:14:00',0.99607,0.99608,0.99605,0.99608,27.35,0.99616,0.99618,0.99615,0.99617,20.7,True
'2018-11-30T01:15:00',0.99607,0.99614,0.99607,0.9961,35.72,0.99619,0.99626,0.99619,0.99621,22.08,True
'2018-11-30T01:16:00',0.99612,0.99616,0.99609,0.99616,25.1,0.99622,0.99629,0.9962,0.99629,19.06,False
'2018-11-30T01:17:00',0.99616,0.99616,0.99615,0.99616,10.45,0.99627,0.9963,0.99627,0.99629,12.38,True
'2018-11-30T01:18:00',0.99617,0.99618,0.99617,0.99617,7.01,0.99631,0.99631,0.9963,0.9963,7.25,False
'2018-11-30T01:19:00',0.99614,0.99614,0.99611,0.99611,9.7,0.99627,0.99627,0.99624,0.99624,12.36,True
'2018-11-30T01:20:00',0.99611,0.99616,0.99607,0.99616,24.97,0.99624,0.99628,0.9962,0.99627,27.43,True
'2018-11-30T01:21:00',0.99619,0.99621,0.99617,0.9962,29.83,0.99627,0.99633,0.99627,0.99632,25.63,True
'2018-11-30T01:22:00',0.9962,0.99627,0.9962,0.99627,15.39,0.99631,0.99639,0.99631,0.99639,20.24,True
'2018-11-30T01:23:00',0.99626,0.99633,0.99626,0.99631,50.03,0.9964,0.99647,0.9964,0.99644,39.74,True
'2018-11-30T01:24:00',0.99633,0.99635,0.99628,0.99633,47.1,0.99643,0.99644,0.9964,0.99643,36.0,False
'2018-11-30T01:25:00',0.9963,0.99634,0.99629,0.99629,43.52,0.99643,0.99645,0.99641,0.99642,42.39,False
'2018-11-30T01:26:00',0.99632,0.99632,0.99625,0.99629,43.46,0.99643,0.99643,0.99637,0.99642,32.55,False
'2018-11-30T01:27:00',0.99629,0.99631,0.99625,0.99625,17.26,0.99641,0.99642,0.99638,0.99638,22.61,False
'2018-11-30T01:28:00',0.99625,0.99625,0.99615,0.99616,31.22,0.99636,0.99636,0.99627,0.99629,25.94,False
'2018-11-30T01:29:00',0.99615,0.99615,0.99613,0.99613,12.83,0.99629,0.99629,0.99625,0.99626,13.18,False
'2018-11-30T01:30:00',0.99614,0.99614,0.9961,0.9961,29.67,0.99626,0.99627,0.99623,0.99623,39.99,False
'2018-11-30T01:31:00',0.99612,0.99612,0.99609,0.9961,14.45,0.99623,0.99623,0.99619,0.99622,16.37,False
'2018-11-30T01:32:00',0.9961,0.9961,0.9961,0.9961,2.44,0.99622,0.99622,0.99621,0.99621,3.69,True
'2018-11-30T01:33:00',0.99608,0.99612,0.99608,0.9961,17.46,0.99621,0.99623,0.99621,0.99623,25.74,False
'2018-11-30T01:34:00',0.9961,0.99611,0.99608,0.9961,14.76,0.99623,0.99623,0.99621,0.99623,23.91,False
'2018-11-30T01:35:00',0.9961,0.9961,0.99609,0.99609,7.07,0.99622,0.99623,0.99622,0.99623,12.69,True
'2018-11-30T01:36:00',0.99609,0.99612,0.99609,0.99612,38.12,0.99623,0.99624,0.99622,0.99624,37.38,False
'2018-11-30T01:37:00',0.99613,0.99613,0.99612,0.99612,7.62,0.99625,0.99625,0.99624,0.99624,7.0,True
'2018-11-30T01:38:00',0.99613,0.99616,0.99612,0.99616,13.38,0.99624,0.99627,0.99624,0.99627,11.74,True
'2018-11-30T01:39:00',0.99617,0.99618,0.99616,0.99618,18.52,0.9963,0.9963,0.99629,0.9963,25.43,False
'2018-11-30T01:40:00',0.99621,0.99621,0.99615,0.99617,13.19,0.99631,0.99631,0.99627,0.99629,20.48,True
'2018-11-30T01:41:00',0.99617,0.99622,0.99617,0.9962,17.75,0.99628,0.99633,0.99628,0.99632,19.87,False
'2018-11-30T01:42:00',0.9962,0.99622,0.99617,0.9962,25.87,0.99632,0.99634,0.99628,0.9963,40.18,False
'2018-11-30T01:43:00',0.9962,0.9962,0.99612,0.99613,23.7,0.9963,0.99631,0.99624,0.99625,35.92,False
'2018-11-30T01:44:00',0.99615,0.99617,0.99607,0.9961,30.52,0.99626,0.99626,0.99619,0.99622,45.56,True
'2018-11-30T01:45:00',0.9961,0.99616,0.99608,0.99615,20.25,0.99621,0.99628,0.9962,0.99627,26.49,True
'2018-11-30T01:46:00',0.99615,0.99615,0.99615,0.99615,10.0,0.99628,0.99628,0.99628,0.99628,22.3,False
'2018-11-30T01:47:00',0.99614,0.99615,0.99613,0.99613,19.22,0.99629,0.9963,0.99627,0.99627,14.13,True
'2018-11-30T01:48:00',0.99612,0.99614,0.9961,0.99614,21.51,0.99627,0.99629,0.99625,0.99629,18.44,False
'2018-11-30T01:49:00',0.99614,0.99614,0.99608,0.99608,30.97,0.9963,0.9963,0.99622,0.99622,23.32,True
'2018-11-30T01:50:00',0.99608,0.99616,0.99608,0.99615,18.28,0.99622,0.99632,0.99622,0.9963,20.12,True
'2018-11-30T01:51:00',0.99614,0.99625,0.99614,0.99624,30.46,0.9963,0.99641,0.9963,0.99639,36.08,True
'2018-11-30T01:52:00',0.99626,0.99634,0.99625,0.99634,33.7,0.99639,0.99647,0.99639,0.99645,38.23,False
'2018-11-30T01:53:00',0.99633,0.99633,0.99612,0.99617,30.77,0.99643,0.99644,0.99624,0.99631,20.64,False
'2018-11-30T01:54:00',0.99616,0.99622,0.99596,0.99596,39.46,0.99629,0.99634,0.99608,0.99608,41.94,True
'2018-11-30T01:55:00',0.99596,0.99609,0.99596,0.99607,63.08,0.99611,0.99625,0.99611,0.99623,72.33,True
'2018-11-30T01:56:00',0.99606,0.99611,0.99606,0.9961,19.94,0.99622,0.99626,0.99622,0.99626,21.49,True
'2018-11-30T01:57:00',0.99611,0.99615,0.99611,0.99615,20.44,0.99625,0.9963,0.99625,0.9963,19.75,True
'2018-11-30T01:58:00',0.99615,0.99621,0.99615,0.99619,22.0,0.9963,0.99636,0.9963,0.99636,17.64,True
'2018-11-30T01:59:00',0.9962,0.99629,0.9962,0.99629,38.71,0.99636,0.99645,0.99636,0.99645,38.73,True
'2018-11-30T02:00:00',0.99629,0.99633,0.99629,0.99629,36.86,0.99645,0.99648,0.99644,0.99646,34.75,True
'2018-11-30T02:01:00',0.99629,0.99637,0.99629,0.99637,34.58,0.99646,0.99651,0.99646,0.99651,39.08,True
'2018-11-30T02:02:00',0.99637,0.99646,0.99635,0.99646,76.15,0.99651,0.9966,0.99649,0.9966,95.74,True
'2018-11-30T02:03:00',0.99646,0.99652,0.99646,0.99651,42.42,0.99659,0.99666,0.99659,0.99665,48.85,False
'2018-11-30T02:04:00',0.99651,0.99651,0.99645,0.99645,8.25,0.99665,0.99665,0.99659,0.99659,7.85,False
'2018-11-30T02:05:00',0.99645,0.99645,0.99639,0.9964,17.43,0.99658,0.99659,0.99653,0.99653,17.29,False
'2018-11-30T02:06:00',0.9964,0.9964,0.9964,0.9964,1.91,0.99651,0.99651,0.99651,0.99651,2.29,True
'2018-11-30T02:07:00',0.9964,0.9964,0.9964,0.9964,5.76,0.99651,0.99652,0.99651,0.99652,7.62,False
'2018-11-30T02:08:00',0.9964,0.9964,0.99635,0.99635,17.93,0.99651,0.99652,0.99646,0.99647,31.28,False
'2018-11-30T02:09:00',0.99634,0.99634,0.99632,0.99633,13.55,0.99647,0.99647,0.99645,0.99646,25.64,False
'2018-11-30T02:10:00',0.99632,0.99632,0.99627,0.99629,18.88,0.99644,0.99644,0.99639,0.99641,21.44,False
'2018-11-30T02:11:00',0.99629,0.9963,0.99628,0.99628,10.43,0.99641,0.99642,0.9964,0.9964,11.0,True
'2018-11-30T02:12:00',0.99631,0.99636,0.99631,0.99636,18.19,0.99643,0.99649,0.99643,0.99649,20.99,False
'2018-11-30T02:13:00',0.99637,0.99637,0.99636,0.99636,2.37,0.99649,0.99649,0.99647,0.99647,3.54,True
'2018-11-30T02:14:00',0.99636,0.9964,0.99636,0.9964,8.19,0.9965,0.99654,0.9965,0.99654,12.78,False
'2018-11-30T02:15:00',0.9964,0.9964,0.99636,0.99637,9.7,0.99652,0.99652,0.99649,0.9965,11.59,False
'2018-11-30T02:16:00',0.99637,0.99637,0.99634,0.99634,19.07,0.9965,0.9965,0.99646,0.99646,16.63,True
'2018-11-30T02:17:00',0.99634,0.99641,0.99634,0.99641,28.65,0.99647,0.99651,0.99645,0.99651,26.58,True
'2018-11-30T02:18:00',0.99639,0.99642,0.99638,0.9964,16.25,0.99651,0.99654,0.99649,0.99654,14.73,False
'2018-11-30T02:19:00',0.9964,0.99644,0.99637,0.99637,38.3,0.99653,0.99655,0.99648,0.99648,29.41,True
'2018-11-30T02:20:00',0.99637,0.99639,0.99637,0.99638,34.64,0.99648,0.99652,0.99647,0.99652,23.56,True
'2018-11-30T02:21:00',0.99639,0.99645,0.99639,0.9964,36.74,0.99654,0.9966,0.99652,0.99652,27.47,False
'2018-11-30T02:22:00',0.9964,0.99642,0.99637,0.99637,40.2,0.99653,0.99654,0.99649,0.99649,38.78,False
'2018-11-30T02:23:00',0.99637,0.9964,0.99636,0.99637,36.68,0.99649,0.9965,0.99648,0.99649,21.31,True
'2018-11-30T02:24:00',0.99639,0.99657,0.99639,0.99657,37.51,0.99649,0.99671,0.99649,0.9967,43.26,False
'2018-11-30T02:25:00',0.99658,0.99658,0.99641,0.99649,56.65,0.9967,0.9967,0.99655,0.99661,68.21,True
'2018-11-30T02:26:00',0.99652,0.99655,0.99649,0.99651,14.51,0.99661,0.99667,0.99661,0.99663,21.14,False
'2018-11-30T02:27:00',0.99651,0.99651,0.99645,0.99647,23.49,0.99662,0.99662,0.99656,0.99659,35.74,True
'2018-11-30T02:28:00',0.99647,0.99647,0.99647,0.99647,11.25,0.99659,0.99661,0.99659,0.99661,12.78,True
'2018-11-30T02:29:00',0.99648,0.99652,0.99648,0.99651,19.81,0.99659,0.99663,0.99659,0.99663,17.57,True
'2018-11-30T02:30:00',0.99652,0.9966,0.99652,0.99655,61.25,0.99664,0.99672,0.99663,0.99667,62.68,False
'2018-11-30T02:31:00',0.99654,0.99657,0.9965,0.9965,24.25,0.99665,0.99669,0.99662,0.99662,44.04,False
'2018-11-30T02:32:00',0.9965,0.99652,0.99649,0.9965,18.19,0.99661,0.99662,0.99659,0.99659,42.39,True
'2018-11-30T02:33:00',0.9965,0.99653,0.99648,0.99651,32.94,0.9966,0.99662,0.99659,0.99662,56.81,True
'2018-11-30T02:34:00',0.99651,0.99657,0.99651,0.99655,33.51,0.99662,0.99668,0.99662,0.99666,42.52,False
'2018-11-30T02:35:00',0.99655,0.99656,0.99646,0.99646,18.8,0.99666,0.99666,0.99657,0.99657,32.12,True
'2018-11-30T02:36:00',0.99646,0.99653,0.99646,0.99653,28.82,0.99658,0.99664,0.99658,0.99663,41.32,False
'2018-11-30T02:37:00',0.99653,0.99653,0.99648,0.9965,22.75,0.99664,0.99664,0.9966,0.9966,51.66,False
'2018-11-30T02:38:00',0.99647,0.99649,0.99647,0.99649,13.27,0.99661,0.99661,0.9966,0.9966,24.26,False
'2018-11-30T02:39:00',0.99649,0.99649,0.99646,0.99646,2.69,0.9966,0.9966,0.9966,0.9966,3.03,True
'2018-11-30T02:40:00',0.99646,0.9965,0.99646,0.9965,12.38,0.9966,0.9966,0.9966,0.9966,15.92,True
'2018-11-30T02:41:00',0.99649,0.99653,0.99649,0.99653,20.07,0.9966,0.99664,0.9966,0.99664,35.52,False
'2018-11-30T02:42:00',0.99653,0.99654,0.99647,0.99647,23.63,0.99664,0.99664,0.99659,0.99659,32.1,False
'2018-11-30T02:43:00',0.99647,0.99647,0.99646,0.99646,10.69,0.99659,0.9966,0.99659,0.9966,8.31,False
'2018-11-30T02:44:00',0.99646,0.99646,0.99645,0.99645,8.25,0.9966,0.9966,0.99659,0.99659,10.26,False
'2018-11-30T02:45:00',0.99645,0.99645,0.99644,0.99644,6.0,0.99659,0.99659,0.99659,0.99659,4.57,True
'2018-11-30T02:46:00',0.99645,0.99646,0.99645,0.99646,6.37,0.99659,0.9966,0.99659,0.99659,10.18,False
'2018-11-30T02:47:00',0.99645,0.99645,0.99644,0.99644,10.01,0.99657,0.99657,0.99655,0.99657,9.9,True
'2018-11-30T02:48:00',0.99645,0.99656,0.99645,0.99655,38.54,0.99658,0.99667,0.99658,0.99667,58.0,False
'2018-11-30T02:49:00',0.99655,0.99655,0.99646,0.99646,16.69,0.99667,0.99667,0.99658,0.99658,29.37,False
'2018-11-30T02:50:00',0.99645,0.99647,0.99644,0.99644,21.57,0.99658,0.9966,0.99658,0.99658,18.5,True
'2018-11-30T02:51:00',0.99645,0.99647,0.99645,0.99647,13.57,0.99659,0.99661,0.99659,0.99661,17.93,False
'2018-11-30T02:52:00',0.99647,0.99648,0.99646,0.99646,14.87,0.99661,0.99662,0.9966,0.9966,21.37,False
'2018-11-30T02:53:00',0.99646,0.99646,0.99646,0.99646,5.62,0.9966,0.9966,0.9966,0.9966,5.03,False
'2018-11-30T02:54:00',0.99646,0.99646,0.99646,0.99646,6.0,0.9966,0.9966,0.9966,0.9966,7.0,False
'2018-11-30T02:55:00',0.99646,0.99646,0.99646,0.99646,0.0,0.9966,0.9966,0.9966,0.9966,0.0,False
'2018-11-30T02:56:00',0.99646,0.99646,0.99645,0.99645,15.49,0.9966,0.99661,0.99658,0.99658,16.16,True
'2018-11-30T02:57:00',0.99645,0.99646,0.99645,0.99646,10.82,0.9966,0.9966,0.99659,0.9966,16.12,True
'2018-11-30T02:58:00',0.99647,0.99647,0.99647,0.99647,2.46,0.9966,0.9966,0.99659,0.99659,2.94,False
'2018-11-30T02:59:00',0.99646,0.99646,0.99636,0.99636,11.89,0.99659,0.99659,0.99649,0.99649,19.26,True
'2018-11-30T03:00:00',0.99636,0.99645,0.99636,0.99645,55.33,0.99649,0.99659,0.99649,0.99659,82.97,True
'2018-11-30T03:01:00',0.99645,0.99646,0.99644,0.99646,55.45,0.99658,0.9966,0.99656,0.99659,62.2,False
'2018-11-30T03:02:00',0.99646,0.99646,0.99645,0.99645,14.69,0.99658,0.99659,0.99656,0.99657,26.94,False
'2018-11-30T03:03:00',0.99645,0.99645,0.99645,0.99645,13.5,0.99657,0.99657,0.99656,0.99657,29.34,True
'2018-11-30T03:04:00',0.99645,0.99652,0.99643,0.9965,16.44,0.99654,0.99661,0.99653,0.99661,27.21,False
'2018-11-30T03:05:00',0.99648,0.99649,0.99647,0.99647,14.88,0.99661,0.99661,0.99661,0.99661,22.12,True
'2018-11-30T03:06:00',0.99647,0.99652,0.99647,0.9965,26.46,0.99661,0.99662,0.9966,0.9966,39.0,False
'2018-11-30T03:07:00',0.9965,0.9965,0.99643,0.99645,40.45,0.9966,0.9966,0.99653,0.99659,53.47,False
'2018-11-30T03:08:00',0.99645,0.99645,0.99644,0.99645,7.93,0.99658,0.99658,0.99657,0.99657,9.32,True
'2018-11-30T03:09:00',0.99646,0.99646,0.99645,0.99646,6.75,0.99659,0.99659,0.99658,0.99658,11.32,False
'2018-11-30T03:10:00',0.99645,0.99645,0.99644,0.99645,9.44,0.99658,0.99659,0.99657,0.99658,16.56,False
'2018-11-30T03:11:00',0.99645,0.99645,0.99639,0.99639,11.36,0.99658,0.99658,0.99651,0.99651,19.94,False
'2018-11-30T03:12:00',0.99639,0.99639,0.99636,0.99637,18.12,0.99651,0.99651,0.9965,0.9965,14.15,True
'2018-11-30T03:13:00',0.99637,0.99644,0.99637,0.99643,17.2,0.99651,0.99656,0.99651,0.99655,19.06,False
'2018-11-30T03:14:00',0.99639,0.99642,0.99639,0.99639,7.2,0.99654,0.99654,0.99651,0.99651,14.81,False
'2018-11-30T03:15:00',0.99638,0.99638,0.99624,0.99626,31.58,0.9965,0.9965,0.99637,0.9964,29.7,True
'2018-11-30T03:16:00',0.99627,0.99633,0.99623,0.99633,41.96,0.9964,0.99647,0.99637,0.99646,47.87,False
'2018-11-30T03:17:00',0.99631,0.99634,0.99631,0.99634,19.26,0.99645,0.99646,0.99643,0.99643,25.99,False
'2018-11-30T03:18:00',0.99634,0.99634,0.99626,0.99626,56.78,0.99645,0.99647,0.99639,0.9964,70.01,False
'2018-11-30T03:19:00',0.99627,0.99627,0.99624,0.99625,17.47,0.9964,0.9964,0.99639,0.9964,17.61,False
'2018-11-30T03:20:00',0.99625,0.99626,0.99614,0.99614,65.14,0.9964,0.9964,0.99626,0.99626,61.08,False
'2018-11-30T03:21:00',0.99613,0.99613,0.99608,0.99612,53.1,0.99625,0.99628,0.99623,0.99626,32.0,True
'2018-11-30T03:22:00',0.99613,0.99617,0.99613,0.99615,32.39,0.99627,0.99631,0.99627,0.9963,17.54,False
'2018-11-30T03:23:00',0.99615,0.99615,0.99614,0.99614,16.68,0.9963,0.9963,0.99628,0.99628,11.39,True
'2018-11-30T03:24:00',0.99614,0.99617,0.99614,0.99617,27.97,0.99628,0.9963,0.99628,0.9963,22.61,False
'2018-11-30T03:25:00',0.99617,0.99617,0.99607,0.99609,26.05,0.99629,0.99629,0.99621,0.99624,27.29,False
'2018-11-30T03:26:00',0.99608,0.99608,0.99606,0.99607,33.53,0.99623,0.99623,0.9962,0.9962,29.93,False
'2018-11-30T03:27:00',0.99607,0.99607,0.99605,0.99605,44.95,0.9962,0.99622,0.9962,0.9962,26.48,True
'2018-11-30T03:28:00',0.99606,0.99609,0.99606,0.99608,13.68,0.9962,0.99622,0.9962,0.99621,14.96,False
'2018-11-30T03:29:00',0.99608,0.99608,0.99601,0.99601,18.98,0.99621,0.99621,0.99614,0.99614,19.22,True
'2018-11-30T03:30:00',0.99603,0.99612,0.99603,0.99607,42.8,0.99614,0.99625,0.99614,0.99622,41.38,False
'2018-11-30T03:31:00',0.99607,0.99609,0.99606,0.99607,28.94,0.99621,0.99623,0.9962,0.9962,24.45,True
'2018-11-30T03:32:00',0.99607,0.99608,0.99607,0.99608,24.99,0.9962,0.99623,0.9962,0.99621,26.44,False
'2018-11-30T03:33:00',0.99608,0.99608,0.99606,0.99607,23.25,0.99621,0.99622,0.9962,0.9962,17.61,True
'2018-11-30T03:34:00',0.99608,0.99613,0.99608,0.99608,18.07,0.99619,0.99626,0.99619,0.99622,25.38,True
'2018-11-30T03:35:00',0.9961,0.99618,0.99609,0.99615,69.7,0.99623,0.99629,0.9962,0.99627,107.61,True
'2018-11-30T03:36:00',0.99614,0.99617,0.99613,0.99616,44.86,0.99626,0.99628,0.99626,0.99627,52.19,False
'2018-11-30T03:37:00',0.99616,0.99617,0.99611,0.99614,39.58,0.99627,0.99627,0.99622,0.99627,37.74,False
'2018-11-30T03:38:00',0.99614,0.99614,0.99612,0.99614,17.93,0.99627,0.99627,0.99625,0.99626,31.72,False
'2018-11-30T03:39:00',0.99613,0.99613,0.99603,0.99603,31.38,0.99625,0.99625,0.99617,0.99618,39.98,True
'2018-11-30T03:40:00',0.99606,0.99612,0.99606,0.99607,31.54,0.99619,0.99625,0.99619,0.9962,29.03,True
'2018-11-30T03:41:00',0.99609,0.99612,0.99609,0.99609,16.19,0.99622,0.99625,0.99621,0.99622,23.2,False
'2018-11-30T03:42:00',0.99609,0.99612,0.99606,0.99606,35.85,0.99621,0.99625,0.99619,0.99619,45.48,False
'2018-11-30T03:43:00',0.99606,0.99606,0.99604,0.99604,2.19,0.99618,0.99618,0.99617,0.99617,6.18,True
'2018-11-30T03:44:00',0.99604,0.99609,0.99604,0.99606,26.05,0.99617,0.99622,0.99617,0.99618,16.97,True
'2018-11-30T03:45:00',0.99605,0.99611,0.99605,0.99611,16.5,0.99618,0.99622,0.99618,0.99622,20.51,False
'2018-11-30T03:46:00',0.9961,0.99611,0.99607,0.99607,23.72,0.99621,0.99623,0.99617,0.99617,22.5,True
'2018-11-30T03:47:00',0.99605,0.99615,0.99604,0.99615,22.79,0.99617,0.99627,0.99617,0.99627,33.63,False
'2018-11-30T03:48:00',0.99614,0.99614,0.99614,0.99614,8.2,0.99626,0.99627,0.99625,0.99627,20.78,False
'2018-11-30T03:49:00',0.99614,0.99614,0.99601,0.99602,37.03,0.99627,0.99627,0.99615,0.99616,49.42,False
'2018-11-30T03:50:00',0.99603,0.99603,0.99596,0.99602,52.36,0.99616,0.99616,0.9961,0.99615,45.02,False
'2018-11-30T03:51:00',0.99602,0.99602,0.99593,0.99593,22.85,0.99614,0.99615,0.99607,0.99607,33.65,False
'2018-11-30T03:52:00',0.99594,0.99594,0.99585,0.99592,59.69,0.99607,0.99608,0.99599,0.99605,46.97,False
'2018-11-30T03:53:00',0.99594,0.99594,0.99586,0.99588,36.88,0.99607,0.99607,0.99599,0.99602,33.62,False
'2018-11-30T03:54:00',0.99589,0.99589,0.99588,0.99588,11.68,0.99602,0.99602,0.996,0.996,8.86,False
'2018-11-30T03:55:00',0.9959,0.99592,0.99582,0.99582,35.47,0.99604,0.99605,0.99592,0.99592,39.24,True
'2018-11-30T03:56:00',0.99583,0.99584,0.99581,0.99583,61.12,0.99593,0.99597,0.99593,0.99597,77.31,False
'2018-11-30T03:57:00',0.99583,0.99583,0.99581,0.99582,45.74,0.99597,0.99597,0.99594,0.99594,30.83,False
'2018-11-30T03:58:00',0.99582,0.99582,0.99574,0.99574,22.94,0.99594,0.99594,0.99585,0.99586,22.99,False
'2018-11-30T03:59:00',0.99573,0.99576,0.99572,0.99572,30.06,0.99586,0.99589,0.99584,0.99584,22.32,False
'2018-11-30T04:00:00',0.99572,0.99576,0.99567,0.99567,34.71,0.99584,0.99588,0.99579,0.99579,36.21,False
'2018-11-30T04:01:00',0.99568,0.99572,0.99558,0.99563,95.77,0.99579,0.99579,0.99572,0.99576,51.06,False
'2018-11-30T04:02:00',0.99564,0.99567,0.9956,0.99562,101.12,0.99576,0.99579,0.99574,0.99574,81.08,False
'2018-11-30T04:03:00',0.99563,0.99564,0.9956,0.9956,40.99,0.99575,0.99579,0.9957,0.99571,52.53,True
'2018-11-30T04:04:00',0.9956,0.99564,0.99558,0.99564,27.38,0.99572,0.99576,0.9957,0.99576,22.07,True
'2018-11-30T04:05:00',0.99564,0.99567,0.99564,0.99566,25.17,0.99576,0.99579,0.99576,0.99579,18.61,True
'2018-11-30T04:06:00',0.99566,0.99576,0.99566,0.99576,42.16,0.99579,0.99589,0.99579,0.99589,45.28,True
'2018-11-30T04:07:00',0.99577,0.99582,0.99577,0.99581,32.12,0.99589,0.99596,0.99589,0.99596,21.32,False
'2018-11-30T04:08:00',0.9958,0.99581,0.99579,0.99579,20.01,0.99595,0.99595,0.99592,0.99592,7.31,True
'2018-11-30T04:09:00',0.99579,0.99585,0.99579,0.99585,56.82,0.99592,0.99595,0.99591,0.99595,46.09,False
'2018-11-30T04:10:00',0.99585,0.99588,0.99584,0.99584,23.46,0.99596,0.99596,0.99596,0.99596,29.61,True
'2018-11-30T04:11:00',0.99585,0.9959,0.99584,0.9959,28.09,0.99596,0.996,0.99596,0.996,31.12,True
'2018-11-30T04:12:00',0.99592,0.99595,0.99592,0.99593,32.08,0.996,0.99605,0.996,0.99604,58.25,True
'2018-11-30T04:13:00',0.99594,0.99599,0.99593,0.99596,29.89,0.99604,0.99609,0.99604,0.99609,32.77,True
'2018-11-30T04:14:00',0.99596,0.996,0.99595,0.99599,29.64,0.99608,0.99611,0.99606,0.99609,31.15,False
'2018-11-30T04:15:00',0.99599,0.996,0.99593,0.99593,28.56,0.99609,0.9961,0.99603,0.99604,46.0,False
'2018-11-30T04:16:00',0.99591,0.99591,0.99591,0.99591,3.04,0.99604,0.99604,0.99604,0.99604,2.29,True
'2018-11-30T04:17:00',0.99592,0.99592,0.99592,0.99592,1.54,0.99603,0.99603,0.99603,0.99603,1.19,False
'2018-11-30T04:18:00',0.99593,0.99593,0.99585,0.99585,14.04,0.99603,0.99603,0.99597,0.99598,11.56,False
'2018-11-30T04:19:00',0.99586,0.99586,0.99583,0.99583,23.52,0.99598,0.99598,0.99594,0.99595,13.63,False
'2018-11-30T04:20:00',0.99586,0.99588,0.99581,0.99581,41.72,0.99595,0.99597,0.9959,0.9959,29.31,True
'2018-11-30T04:21:00',0.99582,0.99584,0.99578,0.99582,36.46,0.9959,0.99595,0.99589,0.99594,23.18,True
'2018-11-30T04:22:00',0.99583,0.99587,0.99582,0.99585,15.64,0.99594,0.99598,0.99594,0.99597,9.8,True
'2018-11-30T04:23:00',0.99586,0.99593,0.99584,0.99591,30.28,0.99597,0.99604,0.99594,0.99604,32.8,True
'2018-11-30T04:24:00',0.9959,0.99592,0.99589,0.99592,16.89,0.99604,0.99604,0.99602,0.99604,20.04,False
'2018-11-30T04:25:00',0.99591,0.99592,0.99589,0.99591,14.58,0.99604,0.99604,0.99602,0.99602,18.12,True
'2018-11-30T04:26:00',0.99591,0.99593,0.99591,0.99591,4.63,0.99602,0.99604,0.99602,0.99603,9.12,False
'2018-11-30T04:27:00',0.99588,0.99588,0.99588,0.99588,9.07,0.99602,0.99602,0.99602,0.99602,3.82,True
'2018-11-30T04:28:00',0.99591,0.99591,0.9959,0.9959,4.64,0.99603,0.99603,0.99602,0.99602,4.43,True
'2018-11-30T04:29:00',0.99589,0.99594,0.99588,0.99592,19.67,0.99602,0.99604,0.99602,0.99604,19.55,True
'2018-11-30T04:30:00',0.99592,0.99593,0.99591,0.99593,12.95,0.99604,0.99604,0.99603,0.99604,12.77,True
'2018-11-30T04:31:00',0.99595,0.99612,0.99595,0.99606,101.24,0.99607,0.99623,0.99607,0.99619,92.43,True
'2018-11-30T04:32:00',0.99605,0.9961,0.99602,0.99609,33.28,0.99619,0.99624,0.99617,0.99622,46.65,False
'2018-11-30T04:33:00',0.9961,0.99612,0.99609,0.99609,17.72,0.99622,0.99624,0.99621,0.99622,39.8,True
'2018-11-30T04:34:00',0.99609,0.99612,0.99609,0.9961,20.42,0.99622,0.99624,0.99622,0.99624,26.71,False
'2018-11-30T04:35:00',0.99612,0.99617,0.99604,0.99604,22.44,0.99622,0.99627,0.99617,0.99618,25.63,True
'2018-11-30T04:36:00',0.99604,0.99614,0.99604,0.99609,34.15,0.99617,0.99626,0.99617,0.99622,35.05,False
'2018-11-30T04:37:00',0.99609,0.99614,0.99605,0.99606,51.12,0.99622,0.99626,0.99617,0.99619,61.18,True
'2018-11-30T04:38:00',0.99608,0.99621,0.99608,0.99621,35.66,0.9962,0.99632,0.9962,0.99632,32.36,False
'2018-11-30T04:39:00',0.99621,0.99621,0.99619,0.9962,8.31,0.99632,0.99632,0.99631,0.99632,6.37,True
'2018-11-30T04:40:00',0.99624,0.99626,0.99621,0.99626,56.76,0.99635,0.99639,0.99633,0.99639,33.75,False
'2018-11-30T04:41:00',0.99626,0.99626,0.99623,0.99624,10.28,0.99639,0.99639,0.99636,0.99637,8.69,True
'2018-11-30T04:42:00',0.99624,0.99628,0.99624,0.99628,27.34,0.99637,0.99641,0.99633,0.9964,20.18,False
'2018-11-30T04:43:00',0.99629,0.99631,0.99628,0.99628,18.74,0.99642,0.99644,0.99639,0.9964,15.56,True
'2018-11-30T04:44:00',0.9963,0.9963,0.99629,0.9963,19.2,0.99642,0.99643,0.99642,0.99643,29.25,True
'2018-11-30T04:45:00',0.9963,0.99634,0.9963,0.99634,6.03,0.99643,0.99648,0.99643,0.99648,7.01,False
'2018-11-30T04:46:00',0.99633,0.99635,0.99633,0.99633,14.63,0.99647,0.99647,0.99645,0.99646,18.63,True
'2018-11-30T04:47:00',0.99633,0.99635,0.99633,0.99635,8.75,0.99646,0.99647,0.99646,0.99647,10.75,True
'2018-11-30T04:48:00',0.99635,0.9964,0.99635,0.9964,11.19,0.99647,0.99651,0.99647,0.99651,10.69,False
'2018-11-30T04:49:00',0.99638,0.99638,0.99638,0.99638,1.31,0.9965,0.9965,0.9965,0.9965,1.31,False
'2018-11-30T04:50:00',0.99638,0.99638,0.99638,0.99638,1.19,0.9965,0.9965,0.9965,0.9965,1.25,False
'2018-11-30T04:51:00',0.99637,0.99638,0.99637,0.99637,12.48,0.99651,0.99652,0.99651,0.99652,7.83,True
'2018-11-30T04:52:00',0.99641,0.99647,0.99641,0.99647,10.19,0.99652,0.9966,0.99652,0.9966,23.85,True
'2018-11-30T04:53:00',0.99648,0.99648,0.99648,0.99648,2.38,0.99661,0.99661,0.99661,0.99661,2.62,False
'2018-11-30T04:54:00',0.99646,0.99646,0.99643,0.99643,12.13,0.99658,0.99658,0.99653,0.99657,12.82,False
'2018-11-30T04:55:00',0.99643,0.99646,0.99637,0.9964,32.34,0.99657,0.99657,0.9965,0.99652,23.96,False
'2018-11-30T04:56:00',0.9964,0.9964,0.9964,0.9964,0.0,0.99652,0.99652,0.99652,0.99652,0.0,False
'2018-11-30T04:57:00',0.9964,0.9964,0.9964,0.9964,0.0,0.99652,0.99652,0.99652,0.99652,0.0,False
'2018-11-30T04:58:00',0.9964,0.9964,0.99629,0.99629,12.2,0.99651,0.99651,0.99643,0.99643,25.24,True
'2018-11-30T04:59:00',0.9963,0.99637,0.9963,0.99635,19.45,0.99643,0.99649,0.99643,0.99647,23.05,True
'2018-11-30T05:00:00',0.99635,0.99637,0.99634,0.99637,14.25,0.99648,0.9965,0.99647,0.99648,17.21,True
'2018-11-30T05:01:00',0.99637,0.99637,0.99637,0.99637,4.13,0.99648,0.9965,0.99648,0.9965,2.19,False
'2018-11-30T05:02:00',0.99638,0.99638,0.99638,0.99638,7.45,0.99648,0.99648,0.99648,0.99648,5.0,True
'2018-11-30T05:03:00',0.99638,0.99641,0.99638,0.99639,17.46,0.9965,0.99651,0.99649,0.9965,18.94,False
'2018-11-30T05:04:00',0.99639,0.9964,0.99639,0.99639,14.1,0.9965,0.9965,0.99649,0.9965,11.91,False
'2018-11-30T05:05:00',0.99639,0.99639,0.99632,0.99632,19.28,0.9965,0.9965,0.99645,0.99645,20.24,True
'2018-11-30T05:06:00',0.99633,0.99634,0.99633,0.99634,22.35,0.99645,0.99647,0.99645,0.99647,23.42,False
'2018-11-30T05:07:00',0.99634,0.99634,0.99628,0.99628,23.64,0.99646,0.99646,0.99642,0.99642,27.25,False
'2018-11-30T05:08:00',0.99628,0.99628,0.99626,0.99627,9.01,0.9964,0.9964,0.99638,0.99638,11.5,True
'2018-11-30T05:09:00',0.9963,0.99633,0.99629,0.99633,31.67,0.99641,0.99645,0.99641,0.99645,28.46,True
'2018-11-30T05:10:00',0.99636,0.99637,0.99636,0.99636,9.51,0.99646,0.99647,0.99646,0.99647,13.62,False
'2018-11-30T05:11:00',0.99635,0.99635,0.99631,0.99634,20.25,0.99646,0.99646,0.99643,0.99646,13.63,False
'2018-11-30T05:12:00',0.99635,0.99635,0.99631,0.99633,20.37,0.99647,0.99647,0.99642,0.99647,19.23,False
'2018-11-30T05:13:00',0.99633,0.99633,0.99629,0.99629,17.74,0.99646,0.99646,0.99642,0.99642,25.88,True
'2018-11-30T05:14:00',0.99629,0.99634,0.99629,0.99633,22.1,0.99642,0.99645,0.99642,0.99645,14.55,True
'2018-11-30T05:15:00',0.99634,0.99636,0.99634,0.99636,7.78,0.99645,0.99647,0.99645,0.99647,4.87,True
'2018-11-30T05:16:00',0.99635,0.99636,0.99635,0.99636,17.48,0.99647,0.99648,0.99647,0.99648,7.6,True
'2018-11-30T05:17:00',0.99638,0.99638,0.99637,0.99637,5.32,0.99648,0.99648,0.99648,0.99648,4.87,True
'2018-11-30T05:18:00',0.99637,0.99639,0.99635,0.99639,31.91,0.99648,0.99649,0.99646,0.99649,35.71,False
'2018-11-30T05:19:00',0.99641,0.99641,0.99635,0.99635,22.29,0.9965,0.9965,0.99647,0.99647,12.63,True
'2018-11-30T05:20:00',0.99635,0.99635,0.99635,0.99635,3.04,0.99649,0.99649,0.99649,0.99649,2.06,False
'2018-11-30T05:21:00',0.99635,0.99635,0.99631,0.99631,17.19,0.99648,0.99648,0.99644,0.99644,11.75,False
'2018-11-30T05:22:00',0.99631,0.99632,0.9963,0.9963,15.86,0.99642,0.99644,0.99642,0.99642,7.93,False
'2018-11-30T05:23:00',0.9963,0.99633,0.99627,0.99627,34.37,0.99642,0.99645,0.99639,0.99639,25.3,True
'2018-11-30T05:24:00',0.99627,0.99632,0.99627,0.99632,17.07,0.99639,0.99644,0.99638,0.99644,17.54,True
'2018-11-30T05:25:00',0.99633,0.99635,0.99633,0.99635,14.07,0.99645,0.99649,0.99645,0.99648,9.69,False
'2018-11-30T05:26:00',0.99637,0.99637,0.99633,0.99633,12.63,0.99648,0.99648,0.99645,0.99645,21.94,True
'2018-11-30T05:27:00',0.99633,0.99636,0.99633,0.99636,8.07,0.99645,0.99649,0.99645,0.99649,13.44,True
'2018-11-30T05:28:00',0.99637,0.99638,0.99637,0.99638,3.69,0.99649,0.9965,0.99649,0.9965,4.68,True
'2018-11-30T05:29:00',0.99637,0.99642,0.99637,0.9964,13.26,0.99651,0.99653,0.99648,0.99653,12.56,True
'2018-11-30T05:30:00',0.99641,0.99658,0.99641,0.99654,61.49,0.99653,0.9967,0.99653,0.99667,63.73,False
'2018-11-30T05:31:00',0.99656,0.99656,0.99648,0.99648,18.01,0.99667,0.99667,0.99661,0.99661,19.86,True
'2018-11-30T05:32:00',0.99652,0.99653,0.99648,0.9965,42.73,0.9966,0.99664,0.99659,0.99662,40.26,True
'2018-11-30T05:33:00',0.99649,0.99653,0.99649,0.99652,14.39,0.9966,0.99666,0.9966,0.99666,21.66,True
'2018-11-30T05:34:00',0.99654,0.99655,0.99654,0.99655,7.64,0.99666,0.99667,0.99666,0.99667,19.54,False
'2018-11-30T05:35:00',0.99653,0.99653,0.99649,0.99649,13.0,0.99667,0.99667,0.99661,0.99661,23.86,False
'2018-11-30T05:36:00',0.99648,0.9965,0.99647,0.99647,20.87,0.99659,0.9966,0.99659,0.99659,10.0,True
'2018-11-30T05:37:00',0.99647,0.99657,0.99647,0.99656,15.32,0.9966,0.99667,0.9966,0.99667,22.89,False
'2018-11-30T05:38:00',0.99655,0.99655,0.99655,0.99655,4.88,0.99667,0.99667,0.99667,0.99667,3.38,True
'2018-11-30T05:39:00',0.99656,0.99656,0.99656,0.99656,14.06,0.99668,0.99668,0.99667,0.99668,27.48,False
'2018-11-30T05:40:00',0.99656,0.99656,0.99656,0.99656,0.0,0.99668,0.99668,0.99668,0.99668,0.0,True
'2018-11-30T05:41:00',0.99655,0.99657,0.99655,0.99657,24.62,0.99668,0.99669,0.99667,0.99667,28.83,False
'2018-11-30T05:42:00',0.99655,0.99656,0.99653,0.99653,20.01,0.99668,0.99668,0.99665,0.99665,19.5,False
'2018-11-30T05:43:00',0.99653,0.99654,0.99653,0.99653,8.89,0.99666,0.99667,0.99664,0.99664,12.13,True
'2018-11-30T05:44:00',0.99653,0.99654,0.99653,0.99654,5.13,0.99664,0.99666,0.99664,0.99665,5.4,False
'2018-11-30T05:45:00',0.99653,0.99653,0.99649,0.9965,9.94,0.99663,0.99663,0.99662,0.99662,11.47,True
'2018-11-30T05:46:00',0.99653,0.99666,0.99653,0.99666,41.84,0.99663,0.99675,0.99663,0.99675,57.26,True
'2018-11-30T05:47:00',0.99667,0.99668,0.99664,0.99666,40.99,0.99677,0.99678,0.99677,0.99678,48.88,False
'2018-11-30T05:48:00',0.99666,0.99666,0.99661,0.99661,27.98,0.99678,0.99678,0.99672,0.99673,36.91,True
'2018-11-30T05:49:00',0.9966,0.99664,0.9966,0.99664,33.01,0.99672,0.99675,0.99671,0.99673,30.18,False
'2018-11-30T05:50:00',0.99664,0.99664,0.99661,0.99664,11.13,0.99676,0.99676,0.99672,0.99673,17.12,True
'2018-11-30T05:51:00',0.99664,0.99669,0.99664,0.99669,12.95,0.99673,0.99678,0.99673,0.99678,5.0,True
'2018-11-30T05:52:00',0.99669,0.99672,0.99669,0.9967,20.19,0.99678,0.99681,0.99678,0.9968,15.97,True
'2018-11-30T05:53:00',0.99672,0.99678,0.99672,0.99678,21.89,0.9968,0.99688,0.9968,0.99688,24.37,False
'2018-11-30T05:54:00',0.99677,0.99677,0.99677,0.99677,4.13,0.99688,0.9969,0.99688,0.9969,2.91,True
'2018-11-30T05:55:00',0.99678,0.99678,0.99677,0.99678,5.26,0.9969,0.9969,0.9969,0.9969,9.94,False
'2018-11-30T05:56:00',0.99678,0.99678,0.99676,0.99676,5.63,0.9969,0.9969,0.99687,0.99687,5.88,False
'2018-11-30T05:57:00',0.99674,0.99675,0.99669,0.99669,27.35,0.99687,0.99687,0.9968,0.99681,44.16,True
'2018-11-30T05:58:00',0.99669,0.99671,0.99669,0.99671,8.95,0.9968,0.9968,0.9968,0.9968,7.0,True
'2018-11-30T05:59:00',0.99671,0.99671,0.9967,0.99671,9.64,0.99681,0.99682,0.99681,0.99681,12.03,True
'2018-11-30T06:00:00',0.99671,0.99672,0.9967,0.99672,12.51,0.99682,0.99682,0.9968,0.9968,9.06,False
'2018-11-30T06:01:00',0.99672,0.99672,0.9967,0.9967,28.15,0.99681,0.99682,0.99681,0.99681,20.17,True
'2018-11-30T06:02:00',0.99671,0.99671,0.9967,0.99671,10.83,0.99681,0.99682,0.99681,0.99681,12.69,False
'2018-11-30T06:03:00',0.9967,0.99671,0.9967,0.99671,5.26,0.99681,0.99681,0.99681,0.99681,4.61,False
'2018-11-30T06:04:00',0.99671,0.99671,0.9967,0.9967,8.33,0.99682,0.99682,0.99681,0.99681,10.45,False
'2018-11-30T06:05:00',0.9967,0.9967,0.99669,0.9967,6.01,0.99681,0.99681,0.99681,0.99681,11.95,False
'2018-11-30T06:06:00',0.99671,0.99671,0.9967,0.9967,5.26,0.99681,0.99681,0.99681,0.99681,4.25,True
'2018-11-30T06:07:00',0.99673,0.99678,0.99672,0.99672,22.41,0.99684,0.99688,0.99683,0.99683,28.16,True
'2018-11-30T06:08:00',0.99674,0.99676,0.99674,0.99676,21.16,0.99683,0.99687,0.99683,0.99687,23.02,True
'2018-11-30T06:09:00',0.99676,0.99681,0.99676,0.9968,20.35,0.99687,0.99692,0.99687,0.99692,25.28,False
'2018-11-30T06:10:00',0.9968,0.9968,0.9968,0.9968,0.0,0.99692,0.99692,0.99692,0.99692,0.0,False
'2018-11-30T06:11:00',0.99679,0.9968,0.99679,0.9968,11.08,0.99692,0.99692,0.9969,0.9969,10.8,True
'2018-11-30T06:12:00',0.99681,0.99681,0.99679,0.9968,7.69,0.9969,0.99692,0.9969,0.99692,8.1,False
'2018-11-30T06:13:00',0.99679,0.99679,0.99679,0.99679,4.07,0.99692,0.99692,0.99689,0.99689,4.53,False
'2018-11-30T06:14:00',0.99679,0.9968,0.99678,0.99678,18.59,0.9969,0.99691,0.99689,0.99691,21.52,True
'2018-11-30T06:15:00',0.99678,0.99687,0.99678,0.99685,21.4,0.9969,0.99698,0.9969,0.99698,25.62,True
'2018-11-30T06:16:00',0.99686,0.99687,0.99684,0.99686,25.24,0.99698,0.99698,0.99696,0.99697,30.26,False
'2018-11-30T06:17:00',0.99686,0.99686,0.99682,0.99684,10.63,0.99698,0.99698,0.99695,0.99695,12.62,False
'2018-11-30T06:18:00',0.99684,0.99684,0.99679,0.99679,6.82,0.99693,0.99693,0.99692,0.99692,10.91,True
'2018-11-30T06:19:00',0.99679,0.99685,0.99679,0.99685,14.87,0.99692,0.99698,0.99692,0.99698,20.81,True
'2018-11-30T06:20:00',0.99688,0.9969,0.99687,0.99688,38.63,0.99699,0.99703,0.99698,0.99698,21.39,False
'2018-11-30T06:21:00',0.99688,0.99688,0.99678,0.99678,16.38,0.99698,0.99698,0.99688,0.99688,12.25,False
'2018-11-30T06:22:00',0.99679,0.99679,0.99658,0.99658,56.04,0.99688,0.99688,0.99668,0.99668,36.5,True
'2018-11-30T06:23:00',0.99657,0.99669,0.99656,0.99667,31.67,0.99668,0.99678,0.99666,0.99678,20.88,False
'2018-11-30T06:24:00',0.99666,0.99666,0.99655,0.99655,46.45,0.99676,0.99676,0.99664,0.99664,27.92,True
'2018-11-30T06:25:00',0.99656,0.99663,0.99655,0.99663,42.11,0.99666,0.99673,0.99663,0.99673,23.0,True
'2018-11-30T06:26:00',0.99664,0.99673,0.99664,0.99671,22.69,0.99674,0.99684,0.99674,0.99684,21.65,False
'2018-11-30T06:27:00',0.9967,0.9967,0.99665,0.99666,20.57,0.99684,0.99684,0.9968,0.9968,18.48,True
'2018-11-30T06:28:00',0.99665,0.99673,0.99665,0.99672,29.62,0.9968,0.99685,0.9968,0.99685,34.71,False
'2018-11-30T06:29:00',0.99672,0.99672,0.99672,0.99672,17.28,0.99685,0.99685,0.99684,0.99685,28.26,True
'2018-11-30T06:30:00',0.9967,0.99676,0.9967,0.99675,18.6,0.99684,0.99689,0.99683,0.99684,16.94,True
'2018-11-30T06:31:00',0.99675,0.99675,0.99674,0.99675,32.47,0.99685,0.99686,0.99684,0.99686,41.08,False
'2018-11-30T06:32:00',0.99675,0.99675,0.99673,0.99673,9.33,0.99686,0.99687,0.99684,0.99686,11.79,False
'2018-11-30T06:33:00',0.99672,0.99673,0.99672,0.99673,11.51,0.99684,0.99685,0.99683,0.99685,9.38,True
'2018-11-30T06:34:00',0.99673,0.99673,0.99669,0.99673,34.76,0.99685,0.99686,0.99682,0.99686,31.53,False
'2018-11-30T06:35:00',0.99673,0.99673,0.99672,0.99673,11.49,0.99685,0.99685,0.99683,0.99685,7.49,True
'2018-11-30T06:36:00',0.99673,0.99679,0.99673,0.99678,16.0,0.99686,0.99692,0.99686,0.9969,12.19,True
'2018-11-30T06:37:00',0.9968,0.99685,0.9968,0.99685,7.81,0.99693,0.99693,0.99693,0.99693,14.07,True
'2018-11-30T06:38:00',0.99686,0.99688,0.99684,0.99685,20.88,0.99695,0.99697,0.99693,0.99694,30.61,False
'2018-11-30T06:39:00',0.99685,0.99685,0.99683,0.99683,32.97,0.99695,0.99695,0.99693,0.99693,45.18,False
'2018-11-30T06:40:00',0.99683,0.99685,0.99679,0.99681,20.32,0.99693,0.99695,0.9969,0.99691,27.43,True
'2018-11-30T06:41:00',0.9968,0.99684,0.9968,0.99684,14.95,0.99691,0.99694,0.9969,0.99694,22.07,False
'2018-11-30T06:42:00',0.99685,0.99685,0.99677,0.99683,29.21,0.99696,0.99696,0.99687,0.99695,19.05,True
'2018-11-30T06:43:00',0.99684,0.99684,0.99684,0.99684,10.49,0.99695,0.99698,0.99695,0.99698,18.79,False
'2018-11-30T06:44:00',0.99684,0.99684,0.99678,0.99678,22.8,0.99698,0.99698,0.99687,0.99687,23.01,True
'2018-11-30T06:45:00',0.99678,0.99679,0.99675,0.99678,25.41,0.99688,0.99692,0.99687,0.99688,26.45,False
'2018-11-30T06:46:00',0.99678,0.99678,0.99676,0.99678,21.35,0.99689,0.9969,0.99687,0.99688,11.0,False
'2018-11-30T06:47:00',0.99678,0.99678,0.99668,0.9967,75.46,0.99689,0.99689,0.99678,0.99683,50.18,True
'2018-11-30T06:48:00',0.99671,0.99674,0.99671,0.99673,40.01,0.99684,0.99685,0.99678,0.99685,25.19,False
'2018-11-30T06:49:00',0.99673,0.99674,0.99668,0.99668,37.85,0.99686,0.99686,0.99677,0.99678,38.65,False
'2018-11-30T06:50:00',0.99668,0.99668,0.99665,0.99667,27.56,0.99681,0.99681,0.99676,0.99677,17.2,False
'2018-11-30T06:51:00',0.99668,0.99669,0.99664,0.99664,14.95,0.99677,0.99677,0.99676,0.99676,7.36,False
'2018-11-30T06:52:00',0.99664,0.99667,0.9966,0.99664,28.96,0.99675,0.99678,0.9967,0.99675,27.88,False
'2018-11-30T06:53:00',0.99662,0.99662,0.99653,0.99655,33.96,0.99674,0.99674,0.99665,0.99665,19.25,True
'2018-11-30T06:54:00',0.99657,0.99677,0.99657,0.99673,77.32,0.99665,0.99691,0.99665,0.99684,75.21,True
'2018-11-30T06:55:00',0.99673,0.99675,0.99672,0.99675,48.83,0.99685,0.99688,0.99683,0.99688,32.57,True
'2018-11-30T06:56:00',0.99675,0.99681,0.99675,0.99681,23.82,0.99687,0.99691,0.99686,0.99691,25.48,False
'2018-11-30T06:57:00',0.99679,0.99679,0.99676,0.99676,28.33,0.99691,0.99691,0.99686,0.99686,35.21,False
'2018-11-30T06:58:00',0.99676,0.99676,0.99674,0.99674,8.44,0.99686,0.99688,0.99685,0.99688,5.63,False
'2018-11-30T06:59:00',0.99679,0.99681,0.99671,0.99671,22.43,0.99689,0.99691,0.99683,0.99683,24.9,False
'2018-11-30T07:00:00',0.9967,0.99671,0.99662,0.99667,50.58,0.99681,0.99685,0.99673,0.99678,39.17,True
'2018-11-30T07:01:00',0.99667,0.99683,0.99667,0.99682,46.66,0.99678,0.99695,0.99678,0.99695,58.66,True
'2018-11-30T07:02:00',0.99685,0.99687,0.99682,0.99687,56.61,0.99697,0.99698,0.99694,0.99696,56.88,True
'2018-11-30T07:03:00',0.99687,0.99702,0.99687,0.99696,24.76,0.99698,0.99711,0.99698,0.99706,38.01,False
'2018-11-30T07:04:00',0.99696,0.99697,0.99687,0.99695,39.07,0.99706,0.99706,0.997,0.99706,50.17,False
'2018-11-30T07:05:00',0.99695,0.99696,0.99686,0.99687,34.43,0.99708,0.99708,0.99699,0.99699,35.59,False
'2018-11-30T07:06:00',0.99687,0.99687,0.99679,0.99679,26.95,0.99697,0.99697,0.99691,0.99691,21.37,True
'2018-11-30T07:07:00',0.99677,0.99682,0.99676,0.99681,61.39,0.9969,0.99694,0.99688,0.99693,54.13,False
'2018-11-30T07:08:00',0.9968,0.99682,0.99677,0.99681,46.02,0.99693,0.99694,0.99691,0.99692,56.73,False
'2018-11-30T07:09:00',0.9968,0.99683,0.9968,0.99681,29.95,0.99692,0.99697,0.99689,0.99689,53.93,False
'2018-11-30T07:10:00',0.9968,0.99681,0.9967,0.99671,24.77,0.99689,0.99689,0.99684,0.99684,28.96,False
'2018-11-30T07:11:00',0.99671,0.99671,0.99664,0.99668,33.88,0.99684,0.99684,0.99678,0.99682,46.04,False
'2018-11-30T07:12:00',0.99667,0.99668,0.99665,0.99666,17.07,0.99682,0.99682,0.99679,0.99679,10.9,False
'2018-11-30T07:13:00',0.99666,0.99666,0.99664,0.99664,67.79,0.9968,0.9968,0.99678,0.99678,61.49,False
'2018-11-30T07:14:00',0.99665,0.99666,0.99664,0.99665,38.05,0.99678,0.99679,0.99675,0.99675,50.38,True
'2018-11-30T07:15:00',0.99665,0.99669,0.99665,0.99667,28.05,0.99676,0.99679,0.99675,0.99676,20.57,False
'2018-11-30T07:16:00',0.99667,0.99669,0.99664,0.99664,60.09,0.99677,0.99679,0.99676,0.99676,39.31,True
'2018-11-30T07:17:00',0.99664,0.99666,0.99664,0.99666,5.44,0.99676,0.99677,0.99676,0.99677,3.44,True
'2018-11-30T07:18:00',0.99665,0.99666,0.99665,0.99666,26.03,0.99677,0.99679,0.99677,0.99678,20.72,False
'2018-11-30T07:19:00',0.99665,0.99666,0.99662,0.99663,56.88,0.99677,0.99677,0.99674,0.99674,27.45,False
'2018-11-30T07:20:00',0.99662,0.99662,0.99656,0.99657,56.01,0.99673,0.99675,0.99668,0.99668,35.97,False
'2018-11-30T07:21:00',0.99656,0.99659,0.99656,0.99656,57.4,0.99668,0.99671,0.99668,0.99668,40.15,True
'2018-11-30T07:22:00',0.99656,0.99659,0.99656,0.99659,22.56,0.99666,0.99673,0.99666,0.99673,13.2,False
'2018-11-30T07:23:00',0.9966,0.99663,0.99656,0.99656,75.3,0.99673,0.99678,0.99667,0.99668,65.63,False
'2018-11-30T07:24:00',0.99656,0.99659,0.99652,0.99655,47.8,0.99669,0.99671,0.99664,0.99668,57.14,True
'2018-11-30T07:25:00',0.99655,0.99656,0.99651,0.99656,10.88,0.99668,0.99668,0.99663,0.99668,11.97,False
'2018-11-30T07:26:00',0.99654,0.99654,0.9965,0.99651,30.49,0.99666,0.99666,0.99661,0.99661,19.95,True
'2018-11-30T07:27:00',0.9965,0.99653,0.99647,0.99653,13.09,0.99661,0.99664,0.99658,0.99664,8.5,False
'2018-11-30T07:28:00',0.99652,0.99652,0.99652,0.99652,6.06,0.99663,0.99663,0.99663,0.99663,4.0,False
'2018-11-30T07:29:00',0.99652,0.99654,0.99651,0.99652,10.26,0.99663,0.99663,0.99661,0.99663,8.44,True
'2018-11-30T07:30:00',0.99652,0.9966,0.99652,0.99656,39.56,0.99663,0.9967,0.99663,0.99668,42.35,True
'2018-11-30T07:31:00',0.99657,0.99658,0.99656,0.99657,20.13,0.99667,0.9967,0.99666,0.99668,13.41,True
'2018-11-30T07:32:00',0.99657,0.99667,0.99657,0.9966,49.75,0.99669,0.99679,0.99669,0.99674,60.62,True
'2018-11-30T07:33:00',0.9966,0.99664,0.9966,0.99664,19.16,0.99674,0.99676,0.99673,0.99676,43.2,True
'2018-11-30T07:34:00',0.99664,0.99666,0.99663,0.99664,24.2,0.99676,0.99678,0.99674,0.99677,28.83,False
'2018-11-30T07:35:00',0.99663,0.99663,0.99657,0.99661,20.15,0.99675,0.99675,0.99669,0.99669,24.97,False
'2018-11-30T07:36:00',0.99661,0.99663,0.99658,0.99659,28.18,0.99672,0.99673,0.99666,0.99669,35.34,True
'2018-11-30T07:37:00',0.9966,0.99662,0.9966,0.99661,6.31,0.99669,0.99673,0.99669,0.99673,15.81,False
'2018-11-30T07:38:00',0.99661,0.99661,0.99647,0.99649,29.42,0.99671,0.99671,0.9966,0.99661,25.77,False
'2018-11-30T07:39:00',0.99649,0.9965,0.99645,0.99645,55.43,0.99662,0.99662,0.99655,0.99656,32.92,True
'2018-11-30T07:40:00',0.99645,0.99652,0.99641,0.99652,20.26,0.99656,0.99663,0.99653,0.99663,16.56,True
'2018-11-30T07:41:00',0.99649,0.99655,0.99645,0.99655,30.36,0.99663,0.99667,0.99657,0.99667,25.46,True
'2018-11-30T07:42:00',0.99654,0.99665,0.99653,0.99665,45.73,0.99667,0.99676,0.99667,0.99676,36.5,False
'2018-11-30T07:43:00',0.99665,0.99666,0.9966,0.9966,30.59,0.99676,0.99679,0.99673,0.99673,26.22,False
'2018-11-30T07:44:00',0.9966,0.9966,0.99646,0.99648,69.0,0.99673,0.99673,0.9966,0.99661,71.22,False
'2018-11-30T07:45:00',0.99649,0.99649,0.99647,0.99647,6.31,0.99663,0.99663,0.99658,0.99658,6.37,False
'2018-11-30T07:46:00',0.99647,0.99647,0.99638,0.99641,53.22,0.99657,0.99657,0.99649,0.99651,28.94,True
'2018-11-30T07:47:00',0.99641,0.99646,0.99637,0.99645,43.0,0.99651,0.99658,0.99649,0.99658,23.88,True
'2018-11-30T07:48:00',0.99646,0.99656,0.99642,0.99656,60.1,0.99659,0.9967,0.99653,0.9967,52.6,True
'2018-11-30T07:49:00',0.99655,0.99672,0.99655,0.99671,81.67,0.9967,0.99685,0.99669,0.99684,79.75,False
'2018-11-30T07:50:00',0.99669,0.99676,0.99663,0.99666,85.74,0.99682,0.9969,0.99674,0.99678,77.08,True
'2018-11-30T07:51:00',0.99667,0.99673,0.99659,0.9967,91.56,0.9968,0.99688,0.99673,0.99683,97.35,True
'2018-11-30T07:52:00',0.99672,0.99676,0.9967,0.99676,55.41,0.99687,0.99689,0.99684,0.99687,35.47,True
'2018-11-30T07:53:00',0.99677,0.99682,0.99677,0.99682,50.53,0.99688,0.99694,0.99688,0.99693,46.89,False
'2018-11-30T07:54:00',0.99682,0.99682,0.9968,0.99682,20.59,0.99691,0.99693,0.99691,0.99693,33.17,False
'2018-11-30T07:55:00',0.99682,0.99682,0.99676,0.99677,26.02,0.99693,0.99693,0.99689,0.99692,31.0,False
'2018-11-30T07:56:00',0.99678,0.99679,0.99677,0.99677,19.45,0.99692,0.99693,0.99688,0.99688,18.87,False
'2018-11-30T07:57:00',0.99676,0.99676,0.99659,0.99661,45.19,0.99688,0.99688,0.99673,0.99675,62.91,True
'2018-11-30T07:58:00',0.99661,0.99666,0.99661,0.99665,32.83,0.99674,0.9968,0.99674,0.9968,34.22,True
'2018-11-30T07:59:00',0.99665,0.99669,0.99665,0.99669,13.19,0.9968,0.99682,0.9968,0.9968,16.4,False
'2018-11-30T08:00:00',0.99668,0.9967,0.99658,0.99658,37.53,0.9968,0.99682,0.99673,0.99673,42.57,False
'2018-11-30T08:01:00',0.99659,0.99659,0.99647,0.99655,59.76,0.99673,0.99673,0.99659,0.99668,68.22,False
'2018-11-30T08:02:00',0.99655,0.99667,0.99645,0.99645,66.58,0.99668,0.99679,0.99655,0.99656,66.41,False
'2018-11-30T08:03:00',0.99645,0.99651,0.99644,0.99645,56.97,0.99656,0.9966,0.99655,0.99655,35.81,True
'2018-11-30T08:04:00',0.99645,0.99652,0.99641,0.99651,61.4,0.99654,0.99662,0.99653,0.9966,78.32,False
'2018-11-30T08:05:00',0.99652,0.99652,0.99641,0.99641,84.32,0.99662,0.99662,0.99652,0.99652,66.23,True
'2018-11-30T08:06:00',0.99644,0.99648,0.99644,0.99648,72.21,0.99654,0.99659,0.99654,0.99658,55.77,True
'2018-11-30T08:07:00',0.99648,0.99659,0.99648,0.99654,52.31,0.99658,0.9967,0.99658,0.99665,50.77,False
'2018-11-30T08:08:00',0.99655,0.99656,0.99649,0.99652,56.15,0.99665,0.99667,0.99659,0.99662,56.29,True
'2018-11-30T08:09:00',0.9965,0.99658,0.99649,0.99656,43.89,0.9966,0.99669,0.9966,0.99666,26.32,False
'2018-11-30T08:10:00',0.99655,0.99655,0.99646,0.99646,56.56,0.99666,0.99666,0.99658,0.99658,27.16,True
'2018-11-30T08:11:00',0.99647,0.99656,0.99647,0.99656,69.38,0.99658,0.99668,0.99658,0.99666,34.76,False
'2018-11-30T08:12:00',0.99654,0.99654,0.99645,0.99646,63.7,0.99666,0.99666,0.99655,0.99656,34.98,False
'2018-11-30T08:13:00',0.99646,0.99646,0.99641,0.99645,61.54,0.99655,0.99658,0.99651,0.99656,47.39,False
'2018-11-30T08:14:00',0.99645,0.99651,0.99645,0.99645,66.8,0.99657,0.99661,0.99656,0.99656,41.11,False
'2018-11-30T08:15:00',0.99645,0.99649,0.99642,0.99642,34.54,0.99656,0.99657,0.99652,0.99652,37.46,False
'2018-11-30T08:16:00',0.99644,0.99647,0.99639,0.99641,54.45,0.99652,0.99657,0.99648,0.9965,69.3,False
'2018-11-30T08:17:00',0.99639,0.9964,0.99631,0.9964,48.78,0.99649,0.99649,0.9964,0.99649,48.84,False
'2018-11-30T08:18:00',0.9964,0.9965,0.99634,0.99635,54.59,0.99649,0.99659,0.99643,0.99647,67.72,True
'2018-11-30T08:19:00',0.99637,0.99646,0.99632,0.99636,84.55,0.99647,0.99655,0.99642,0.99645,88.97,False
'2018-11-30T08:20:00',0.99635,0.99636,0.99624,0.99629,40.33,0.99644,0.99647,0.99633,0.99637,42.21,True
'2018-11-30T08:21:00',0.99629,0.99645,0.99624,0.99642,60.45,0.99638,0.99655,0.99634,0.99654,69.31,False
'2018-11-30T08:22:00',0.9964,0.9964,0.99624,0.99629,45.46,0.99649,0.99649,0.99633,0.99639,47.02,True
'2018-11-30T08:23:00',0.99629,0.99637,0.99629,0.99633,36.88,0.99639,0.99647,0.99637,0.99643,50.16,True
'2018-11-30T08:24:00',0.99635,0.99657,0.99635,0.99646,57.26,0.99644,0.99667,0.99644,0.99656,65.7,False
'2018-11-30T08:25:00',0.99646,0.99649,0.99643,0.99644,41.7,0.99656,0.99659,0.99653,0.99654,51.52,True
'2018-11-30T08:26:00',0.99645,0.99648,0.99636,0.99646,48.69,0.99655,0.99658,0.99646,0.99655,68.99,False
'2018-11-30T08:27:00',0.99646,0.99646,0.99636,0.99637,38.94,0.99654,0.99655,0.99646,0.99648,39.88,True
'2018-11-30T08:28:00',0.99638,0.99651,0.99638,0.99648,48.82,0.99648,0.9966,0.99648,0.99658,48.85,False
'2018-11-30T08:29:00',0.9965,0.99651,0.99644,0.99647,37.87,0.9966,0.9966,0.99654,0.99656,45.29,False
'2018-11-30T08:30:00',0.99647,0.99647,0.99637,0.99637,45.99,0.99654,0.99655,0.99645,0.99647,60.06,False
'2018-11-30T08:31:00',0.99637,0.99637,0.99623,0.99623,64.16,0.99647,0.99648,0.99635,0.99635,49.52,False
'2018-11-30T08:32:00',0.99623,0.99633,0.99623,0.99623,68.12,0.99633,0.99643,0.99632,0.99633,37.3,False
'2018-11-30T08:33:00',0.99623,0.99623,0.99607,0.99616,58.02,0.99632,0.99632,0.99615,0.99625,50.18,True
'2018-11-30T08:34:00',0.99617,0.99619,0.99615,0.99617,29.02,0.99625,0.99628,0.99622,0.99624,26.36,True
'2018-11-30T08:35:00',0.99616,0.99623,0.99615,0.99623,39.84,0.99624,0.99631,0.99623,0.99631,34.3,True
'2018-11-30T08:36:00',0.99625,0.99628,0.99623,0.99628,27.14,0.99631,0.99636,0.99631,0.99636,23.99,False
'2018-11-30T08:37:00',0.99632,0.99632,0.99616,0.99616,42.65,0.9964,0.9964,0.99623,0.99623,40.01,True
'2018-11-30T08:38:00',0.99616,0.99628,0.99614,0.99628,34.47,0.99623,0.99638,0.99623,0.99638,36.11,False
'2018-11-30T08:39:00',0.99628,0.99629,0.99625,0.99625,58.64,0.99637,0.99639,0.99633,0.99633,51.63,False
'2018-11-30T08:40:00',0.99624,0.99627,0.99624,0.99624,25.28,0.99632,0.99636,0.99632,0.99632,23.04,False
'2018-11-30T08:41:00',0.99625,0.99625,0.99617,0.99619,56.42,0.99633,0.99634,0.99626,0.99627,43.79,True
'2018-11-30T08:42:00',0.99619,0.99625,0.99616,0.99625,68.22,0.99629,0.99635,0.99625,0.99635,74.11,False
'2018-11-30T08:43:00',0.99625,0.99626,0.99619,0.99624,21.91,0.99635,0.99635,0.99629,0.99634,26.02,True
'2018-11-30T08:44:00',0.99623,0.99625,0.99615,0.99625,30.07,0.99628,0.99635,0.99625,0.99635,24.18,False
'2018-11-30T08:45:00',0.99625,0.99625,0.99615,0.99616,49.55,0.99635,0.99635,0.99625,0.99626,40.47,True
'2018-11-30T08:46:00',0.99617,0.99625,0.99616,0.99625,44.92,0.99626,0.99634,0.99626,0.99634,39.03,False
'2018-11-30T08:47:00',0.99622,0.99625,0.99616,0.99621,61.56,0.99632,0.99634,0.99627,0.9963,61.46,False
'2018-11-30T08:48:00',0.99621,0.99627,0.99619,0.99619,39.74,0.9963,0.99637,0.99629,0.99629,52.03,False
'2018-11-30T08:49:00',0.9962,0.99624,0.99615,0.99617,42.63,0.99629,0.99633,0.99625,0.99627,46.72,True
'2018-11-30T08:50:00',0.99618,0.99624,0.99615,0.99618,65.3,0.99628,0.99632,0.99623,0.99627,62.77,False
'2018-11-30T08:51:00',0.99617,0.99626,0.99616,0.99618,72.4,0.99626,0.99635,0.99624,0.99627,74.6,False
'2018-11-30T08:52:00',0.99618,0.99625,0.99615,0.99618,59.48,0.99628,0.99633,0.99624,0.99626,39.83,False
'2018-11-30T08:53:00',0.99617,0.9962,0.99605,0.99607,75.77,0.99626,0.99626,0.99613,0.99616,78.13,True
'2018-11-30T08:54:00',0.99607,0.99619,0.99607,0.99617,37.59,0.99616,0.99629,0.99615,0.99627,42.14,True
'2018-11-30T08:55:00',0.99617,0.99624,0.99612,0.99618,83.05,0.99627,0.99632,0.99622,0.99628,93.52,True
'2018-11-30T08:56:00',0.99617,0.99626,0.99617,0.99625,64.36,0.99627,0.99636,0.99626,0.99634,58.25,True
'2018-11-30T08:57:00',0.99625,0.99638,0.99621,0.99628,69.3,0.99634,0.99648,0.9963,0.99637,81.81,False
'2018-11-30T08:58:00',0.99627,0.99629,0.99622,0.99627,69.4,0.99637,0.99637,0.99631,0.99636,68.59,True
'2018-11-30T08:59:00',0.99627,0.99638,0.9962,0.99638,70.86,0.99637,0.99648,0.9963,0.99646,79.62,True
'2018-11-30T09:00:00',0.99637,0.9966,0.99637,0.99645,61.71,0.99646,0.99668,0.99646,0.99654,69.23,True
'2018-11-30T09:01:00',0.99647,0.9966,0.99644,0.99653,61.4,0.99656,0.99668,0.99653,0.99661,70.31,False
'2018-11-30T09:02:00',0.99655,0.99658,0.99642,0.99646,84.16,0.99663,0.99666,0.99653,0.99655,76.1,False
'2018-11-30T09:03:00',0.99647,0.99647,0.99626,0.99627,100.58,0.99656,0.99656,0.99636,0.99636,76.79,False
'2018-11-30T09:04:00',0.99629,0.99629,0.99618,0.99618,50.13,0.99637,0.99637,0.99626,0.99627,50.56,False
'2018-11-30T09:05:00',0.99618,0.99627,0.99618,0.99618,59.75,0.99627,0.99636,0.99626,0.99626,54.57,False
'2018-11-30T09:06:00',0.99617,0.99617,0.99584,0.99588,68.78,0.99626,0.99626,0.99592,0.99598,95.34,True
'2018-11-30T09:07:00',0.99588,0.99638,0.99588,0.99631,115.97,0.99597,0.99648,0.99597,0.99639,121.86,True
'2018-11-30T09:08:00',0.99631,0.99643,0.99627,0.99632,65.82,0.9964,0.99653,0.99636,0.99642,61.24,False
'2018-11-30T09:09:00',0.99632,0.99639,0.99627,0.9963,64.39,0.9964,0.99648,0.99636,0.99638,65.42,True
'2018-11-30T09:10:00',0.99631,0.99639,0.9963,0.99639,57.97,0.99638,0.99648,0.99637,0.99648,58.19,False
'2018-11-30T09:11:00',0.99639,0.99644,0.99635,0.99638,46.88,0.99648,0.99653,0.99645,0.99647,45.17,False
'2018-11-30T09:12:00',0.99638,0.99643,0.99629,0.99635,44.02,0.99647,0.99653,0.99639,0.99644,51.79,False
'2018-11-30T09:13:00',0.99635,0.99637,0.99629,0.9963,38.7,0.99644,0.99646,0.99638,0.99638,39.21,True
'2018-11-30T09:14:00',0.99629,0.9964,0.99629,0.9964,52.64,0.9964,0.99648,0.99638,0.99648,45.83,False
'2018-11-30T09:15:00',0.99642,0.99648,0.99636,0.99638,58.34,0.99651,0.99656,0.99645,0.99647,54.78,False
'2018-11-30T09:16:00',0.99638,0.9964,0.99633,0.99634,61.63,0.99647,0.99649,0.99642,0.99643,52.54,True
'2018-11-30T09:17:00',0.99634,0.9964,0.99629,0.9964,31.09,0.99643,0.99649,0.99639,0.99649,28.02,True
'2018-11-30T09:18:00',0.9964,0.99658,0.9964,0.99642,76.07,0.99648,0.99668,0.99648,0.99654,67.13,True
'2018-11-30T09:19:00',0.99642,0.99649,0.99637,0.99647,44.63,0.99653,0.99658,0.99648,0.99657,41.89,False
'2018-11-30T09:20:00',0.99645,0.99645,0.99635,0.99635,36.44,0.99653,0.99653,0.99645,0.99645,29.5,False
'2018-11-30T09:21:00',0.99636,0.99638,0.99632,0.99632,59.02,0.99645,0.99648,0.9964,0.99641,41.96,True
'2018-11-30T09:22:00',0.99632,0.99655,0.99632,0.99655,59.53,0.99641,0.99664,0.99641,0.99664,52.79,False
'2018-11-30T09:23:00',0.99655,0.99663,0.99643,0.99645,51.26,0.99665,0.99672,0.99653,0.99654,39.05,False
'2018-11-30T09:24:00',0.99646,0.99646,0.99642,0.99645,38.88,0.99655,0.99655,0.99652,0.99653,28.13,False
'2018-11-30T09:25:00',0.99645,0.99649,0.99629,0.9963,63.58,0.99654,0.99656,0.99637,0.99637,53.36,False
'2018-11-30T09:26:00',0.99629,0.9963,0.99619,0.99622,52.74,0.99637,0.99638,0.99627,0.9963,41.44,False
'2018-11-30T09:27:00',0.99621,0.99626,0.99619,0.99619,64.67,0.9963,0.99634,0.99628,0.99628,45.75,True
'2018-11-30T09:28:00',0.99619,0.99629,0.99619,0.99629,69.0,0.99629,0.99637,0.99628,0.99637,50.69,True
'2018-11-30T09:29:00',0.99629,0.99646,0.99629,0.99634,71.15,0.99637,0.99655,0.99637,0.99643,50.13,True
'2018-11-30T09:30:00',0.99636,0.99638,0.99632,0.99637,62.32,0.99645,0.99647,0.99642,0.99646,55.28,True
'2018-11-30T09:31:00',0.99637,0.99648,0.99634,0.99645,45.14,0.99646,0.99657,0.99644,0.99654,47.57,False
'2018-11-30T09:32:00',0.99644,0.99644,0.99634,0.99634,19.5,0.99654,0.99654,0.99644,0.99644,39.38,False
'2018-11-30T09:33:00',0.99635,0.99638,0.99631,0.99632,39.68,0.99645,0.99647,0.99638,0.99638,55.15,False
'2018-11-30T09:34:00',0.99632,0.99635,0.99622,0.99624,68.29,0.99638,0.99643,0.9963,0.9963,60.64,False
'2018-11-30T09:35:00',0.99623,0.99624,0.99611,0.99617,52.71,0.9963,0.9963,0.99618,0.99624,47.69,True
'2018-11-30T09:36:00',0.99617,0.99626,0.99617,0.99622,25.5,0.99624,0.99634,0.99624,0.9963,21.76,False
'2018-11-30T09:37:00',0.99622,0.99625,0.99618,0.99618,41.93,0.99631,0.99633,0.99626,0.99626,30.82,False
'2018-11-30T09:38:00',0.9962,0.99622,0.9961,0.99614,28.51,0.99626,0.9963,0.99619,0.99621,27.19,False
'2018-11-30T09:39:00',0.99613,0.99614,0.996,0.99601,39.37,0.99621,0.99621,0.99609,0.99609,43.21,True
'2018-11-30T09:40:00',0.99602,0.99604,0.99596,0.99602,29.7,0.99609,0.99611,0.99605,0.9961,28.88,True
'2018-11-30T09:41:00',0.99601,0.99607,0.99601,0.99606,22.02,0.9961,0.99616,0.99609,0.99615,24.42,False
'2018-11-30T09:42:00',0.99605,0.99608,0.99598,0.99606,64.4,0.99613,0.99616,0.99607,0.99615,72.38,False
'2018-11-30T09:43:00',0.99608,0.99616,0.99603,0.99604,45.58,0.99616,0.99625,0.99612,0.99612,58.77,False
'2018-11-30T09:44:00',0.99607,0.99607,0.99599,0.99602,50.33,0.99616,0.99616,0.99609,0.99611,66.09,False
'2018-11-30T09:45:00',0.99601,0.99602,0.99594,0.99599,92.02,0.99611,0.99612,0.99604,0.99609,69.62,False
'2018-11-30T09:46:00',0.99599,0.99599,0.99586,0.99596,73.21,0.99608,0.99608,0.99596,0.99605,67.77,True
'2018-11-30T09:47:00',0.99595,0.99611,0.99591,0.99602,88.23,0.99605,0.99619,0.99601,0.99611,72.12,True
'2018-11-30T09:48:00',0.99603,0.99624,0.99603,0.99615,97.16,0.99612,0.99633,0.99612,0.99623,112.61,False
'2018-11-30T09:49:00',0.99615,0.99619,0.99611,0.99611,52.62,0.99623,0.99627,0.9962,0.9962,52.83,False
'2018-11-30T09:50:00',0.99612,0.99612,0.99581,0.99589,84.1,0.99621,0.99622,0.99589,0.99595,75.35,False
'2018-11-30T09:51:00',0.99589,0.99593,0.99579,0.9958,45.36,0.99596,0.996,0.99588,0.99588,40.94,False
'2018-11-30T09:52:00',0.99581,0.99581,0.99562,0.99577,91.09,0.99588,0.99588,0.99571,0.99586,92.06,False
'2018-11-30T09:53:00',0.99577,0.99577,0.99563,0.99567,78.17,0.99586,0.99586,0.99572,0.99576,84.63,False
'2018-11-30T09:54:00',0.99567,0.99567,0.99556,0.99565,75.89,0.99575,0.99577,0.99563,0.99573,91.35,False
'2018-11-30T09:55:00',0.99564,0.99568,0.99551,0.99557,70.33,0.99572,0.99576,0.9956,0.99566,104.73,False
'2018-11-30T09:56:00',0.99557,0.99564,0.99553,0.99554,89.79,0.99566,0.99572,0.99561,0.99563,93.24,True
'2018-11-30T09:57:00',0.99557,0.99561,0.99557,0.99557,41.71,0.99564,0.9957,0.99564,0.99566,45.21,False
'2018-11-30T09:58:00',0.99558,0.99563,0.99549,0.99551,49.81,0.99567,0.99571,0.99558,0.99558,54.89,False
'2018-11-30T09:59:00',0.99551,0.99556,0.99547,0.9955,76.43,0.99558,0.99564,0.99554,0.99559,77.4,True
'2018-11-30T10:00:00',0.99552,0.99559,0.99548,0.99554,63.46,0.99559,0.99567,0.99557,0.99561,76.29,True
'2018-11-30T10:01:00',0.99554,0.99563,0.99552,0.99558,85.27,0.99562,0.9957,0.99559,0.99567,94.8,False
'2018-11-30T10:02:00',0.99559,0.99559,0.9955,0.99553,60.91,0.99567,0.99568,0.99558,0.9956,58.63,False
'2018-11-30T10:03:00',0.99553,0.99558,0.9955,0.99551,61.84,0.99559,0.99567,0.99558,0.99561,62.85,False
'2018-11-30T10:04:00',0.99551,0.99552,0.99531,0.99546,101.61,0.99561,0.99561,0.99541,0.99554,99.7,False
'2018-11-30T10:05:00',0.99546,0.99549,0.99538,0.99544,67.15,0.99554,0.99558,0.99547,0.99553,91.99,False
'2018-11-30T10:06:00',0.99544,0.99548,0.99532,0.99535,69.82,0.99553,0.99557,0.99541,0.99545,71.74,False
'2018-11-30T10:07:00',0.99534,0.99535,0.99523,0.99534,73.17,0.99544,0.99544,0.99532,0.99542,89.57,True
'2018-11-30T10:08:00',0.99533,0.99551,0.99533,0.99551,73.86,0.99542,0.9956,0.99542,0.9956,71.77,False
'2018-11-30T10:09:00',0.9955,0.99553,0.99531,0.99534,72.4,0.99559,0.99559,0.9954,0.99541,77.78,True
'2018-11-30T10:10:00',0.99534,0.99537,0.99529,0.99536,55.42,0.99542,0.99546,0.99538,0.99545,67.8,False
'2018-11-30T10:11:00',0.99535,0.99535,0.99525,0.9953,47.78,0.99544,0.99544,0.99534,0.99539,68.03,False
'2018-11-30T10:12:00',0.9953,0.99538,0.99523,0.99523,44.71,0.99539,0.99546,0.99533,0.99533,66.46,False
'2018-11-30T10:13:00',0.99524,0.99524,0.9951,0.99516,37.05,0.99533,0.99533,0.99519,0.99526,49.24,True
'2018-11-30T10:14:00',0.99516,0.99521,0.99514,0.99519,39.06,0.99526,0.99532,0.99523,0.99527,41.84,True
'2018-11-30T10:15:00',0.9952,0.99526,0.99511,0.99526,76.6,0.99527,0.99536,0.99519,0.99536,78.57,True
'2018-11-30T10:16:00',0.99529,0.99538,0.99524,0.99536,60.98,0.99539,0.99547,0.99533,0.99544,64.47,False
'2018-11-30T10:17:00',0.99535,0.99538,0.9953,0.9953,65.16,0.99543,0.99546,0.99539,0.99539,62.03,False
'2018-11-30T10:18:00',0.9953,0.9953,0.99525,0.99526,60.74,0.99539,0.99539,0.99532,0.99534,53.87,True
'2018-11-30T10:19:00',0.99526,0.9953,0.99524,0.99526,50.98,0.99534,0.99537,0.99531,0.99535,51.53,True
'2018-11-30T10:20:00',0.99526,0.9953,0.99526,0.99527,39.04,0.99535,0.99539,0.99534,0.99535,39.43,False
'2018-11-30T10:21:00',0.99527,0.99528,0.99521,0.99527,53.9,0.99535,0.99536,0.9953,0.99535,48.57,False
'2018-11-30T10:22:00',0.99527,0.9953,0.99523,0.99524,56.03,0.99536,0.99539,0.99531,0.99534,71.11,True
'2018-11-30T10:23:00',0.99526,0.99544,0.99524,0.99536,74.83,0.99535,0.99552,0.99533,0.99543,71.45,True
'2018-11-30T10:24:00',0.99536,0.99547,0.99536,0.99542,45.94,0.99545,0.99554,0.99545,0.99551,55.78,True
'2018-11-30T10:25:00',0.99542,0.99557,0.99542,0.99557,66.35,0.99551,0.99568,0.99551,0.99566,74.94,True
'2018-11-30T10:26:00',0.99557,0.99567,0.99557,0.99564,52.74,0.99567,0.99577,0.99566,0.99575,87.35,False
'2018-11-30T10:27:00',0.99567,0.99569,0.99557,0.9956,72.71,0.99576,0.99578,0.99568,0.99571,100.39,True
'2018-11-30T10:28:00',0.99564,0.99568,0.99554,0.99565,75.58,0.99572,0.99578,0.99562,0.99574,80.81,False
'2018-11-30T10:29:00',0.99566,0.9957,0.99562,0.99564,72.7,0.99574,0.99578,0.99571,0.99571,84.76,True
'2018-11-30T10:30:00',0.99566,0.99579,0.99566,0.99579,57.38,0.99571,0.99587,0.99571,0.99586,91.45,False
'2018-11-30T10:31:00',0.99579,0.99581,0.99569,0.9957,54.29,0.99588,0.99592,0.99578,0.99579,74.11,True
'2018-11-30T10:32:00',0.9957,0.99578,0.99567,0.99574,117.82,0.9958,0.99585,0.99575,0.99582,96.03,False
'2018-11-30T10:33:00',0.99574,0.99576,0.99562,0.99562,128.17,0.99582,0.99583,0.99571,0.99571,95.64,True
'2018-11-30T10:34:00',0.99562,0.99577,0.99562,0.99577,75.7,0.99571,0.99586,0.99571,0.99586,55.29,False
'2018-11-30T10:35:00',0.99577,0.99577,0.99561,0.99565,109.87,0.99586,0.99586,0.9957,0.99575,59.16,True
'2018-11-30T10:36:00',0.99565,0.99568,0.99561,0.99566,40.69,0.99575,0.99577,0.99571,0.99574,37.96,True
'2018-11-30T10:37:00',0.99565,0.99578,0.99564,0.99574,74.25,0.99573,0.99587,0.99573,0.99583,67.56,True
'2018-11-30T10:38:00',0.99574,0.9958,0.99573,0.9958,78.34,0.99583,0.99588,0.99578,0.99588,56.38,False
'2018-11-30T10:39:00',0.9958,0.9958,0.99571,0.99573,45.05,0.99588,0.99588,0.9958,0.9958,25.63,False
'2018-11-30T10:40:00',0.99571,0.99571,0.99551,0.99551,71.06,0.99579,0.9958,0.99559,0.9956,67.16,True
'2018-11-30T10:41:00',0.99552,0.99558,0.9955,0.99553,70.98,0.9956,0.99567,0.99557,0.99561,66.09,False
'2018-11-30T10:42:00',0.99554,0.99558,0.99548,0.99549,58.13,0.9956,0.99566,0.99556,0.99557,58.19,False
'2018-11-30T10:43:00',0.99549,0.99549,0.99535,0.99538,63.58,0.99557,0.99557,0.99543,0.99546,53.21,True
'2018-11-30T10:44:00',0.99538,0.99555,0.99538,0.99555,69.38,0.99546,0.99565,0.99545,0.99565,41.85,False
'2018-11-30T10:45:00',0.99557,0.99568,0.99553,0.99553,81.37,0.99565,0.99577,0.99563,0.99564,62.31,True
'2018-11-30T10:46:00',0.99554,0.99568,0.99554,0.99559,64.59,0.99563,0.99576,0.99563,0.99569,42.18,True
'2018-11-30T10:47:00',0.99559,0.99578,0.99555,0.99575,93.67,0.99569,0.99587,0.99564,0.99584,66.92,True
'2018-11-30T10:48:00',0.99574,0.99583,0.99574,0.99579,101.56,0.99583,0.99591,0.99583,0.99587,64.63,True
'2018-11-30T10:49:00',0.99578,0.99593,0.99578,0.99593,68.9,0.99588,0.996,0.99587,0.996,48.74,True
'2018-11-30T10:50:00',0.99593,0.99602,0.99592,0.996,41.19,0.99599,0.99609,0.99598,0.99606,44.36,False
'2018-11-30T10:51:00',0.99601,0.99603,0.99591,0.99598,44.7,0.99607,0.99609,0.99598,0.99605,43.19,True
'2018-11-30T10:52:00',0.99598,0.99611,0.99598,0.9961,30.46,0.99606,0.99617,0.99606,0.99617,27.5,True
'2018-11-30T10:53:00',0.9961,0.99613,0.9961,0.99613,31.9,0.99618,0.99621,0.99616,0.99621,34.56,False
'2018-11-30T10:54:00',0.99614,0.99614,0.9961,0.9961,19.19,0.9962,0.99621,0.99617,0.99617,24.01,False
'2018-11-30T10:55:00',0.9961,0.99611,0.99597,0.99597,48.1,0.99617,0.9962,0.99605,0.99606,52.04,True
'2018-11-30T10:56:00',0.99596,0.99601,0.99588,0.99599,45.1,0.99605,0.99612,0.99599,0.99608,41.57,False
'2018-11-30T10:57:00',0.996,0.996,0.99585,0.99586,60.6,0.99609,0.99609,0.99595,0.99595,54.58,True
'2018-11-30T10:58:00',0.99587,0.99601,0.99587,0.99601,41.41,0.99596,0.9961,0.99595,0.9961,45.4,True
'2018-11-30T10:59:00',0.99601,0.99625,0.99599,0.9961,100.61,0.99608,0.99633,0.99605,0.99621,109.9,False
'2018-11-30T11:00:00',0.99613,0.99614,0.99593,0.99603,79.24,0.99622,0.99622,0.99601,0.99609,106.86,True
'2018-11-30T11:01:00',0.99602,0.99611,0.99593,0.9961,53.69,0.9961,0.99619,0.99601,0.99619,71.12,True
'2018-11-30T11:02:00',0.99617,0.99638,0.99607,0.99629,138.86,0.99626,0.99648,0.99615,0.99639,102.05,True
'2018-11-30T11:03:00',0.99629,0.99638,0.99626,0.9963,118.97,0.99639,0.99646,0.99635,0.9964,93.03,False
'2018-11-30T11:04:00',0.9963,0.99632,0.99616,0.99628,86.1,0.9964,0.99641,0.99624,0.99637,105.32,True
'2018-11-30T11:05:00',0.99627,0.99632,0.99623,0.9963,98.9,0.99637,0.9964,0.99631,0.99639,107.07,False
'2018-11-30T11:06:00',0.9963,0.99634,0.99624,0.99626,67.74,0.99639,0.9964,0.99633,0.99633,84.39,False
'2018-11-30T11:07:00',0.99626,0.99629,0.99618,0.9962,76.81,0.99634,0.99638,0.99627,0.99629,72.98,False
'2018-11-30T11:08:00',0.9962,0.9962,0.99613,0.99617,71.78,0.99629,0.99629,0.99623,0.99627,79.99,True
'2018-11-30T11:09:00',0.99618,0.99627,0.99618,0.99622,30.24,0.99627,0.99635,0.99627,0.9963,33.08,True
'2018-11-30T11:10:00',0.99622,0.99632,0.99622,0.99629,42.8,0.9963,0.99639,0.9963,0.99639,41.91,True
'2018-11-30T11:11:00',0.9963,0.99649,0.99624,0.99639,101.1,0.99637,0.99659,0.99632,0.99648,92.65,True
'2018-11-30T11:12:00',0.99639,0.99669,0.99633,0.99669,165.8,0.99648,0.99678,0.99641,0.99678,155.4,True
'2018-11-30T11:13:00',0.99671,0.99682,0.99659,0.99681,131.16,0.99679,0.99691,0.99668,0.99689,164.1,False
'2018-11-30T11:14:00',0.99683,0.9969,0.99674,0.9968,83.2,0.99691,0.99699,0.99681,0.99688,93.35,False
'2018-11-30T11:15:00',0.9968,0.9968,0.99657,0.99661,84.55,0.99688,0.99688,0.99667,0.99669,97.25,True
'2018-11-30T11:16:00',0.99662,0.99678,0.99661,0.99671,93.56,0.99668,0.99687,0.99668,0.99679,84.57,True
'2018-11-30T11:17:00',0.99671,0.99692,0.99671,0.9969,44.05,0.99679,0.997,0.99679,0.99699,44.78,False
'2018-11-30T11:18:00',0.9969,0.9969,0.99667,0.99667,73.56,0.99698,0.997,0.99676,0.99676,58.13,False
'2018-11-30T11:19:00',0.99667,0.99671,0.99662,0.99662,86.87,0.99676,0.9968,0.9967,0.9967,65.23,False
'2018-11-30T11:20:00',0.99663,0.99666,0.99657,0.99659,61.89,0.99671,0.99674,0.99666,0.99668,48.1,False
'2018-11-30T11:21:00',0.9966,0.99662,0.99638,0.99647,59.99,0.99668,0.99669,0.99646,0.99653,53.0,False
'2018-11-30T11:22:00',0.99647,0.99649,0.99639,0.99639,53.71,0.99654,0.99657,0.99646,0.99647,47.39,False
'2018-11-30T11:23:00',0.99639,0.99642,0.99636,0.99637,35.83,0.99647,0.9965,0.99644,0.99645,29.63,False
'2018-11-30T11:24:00',0.99637,0.99638,0.99635,0.99637,53.83,0.99644,0.99647,0.99643,0.99645,42.44,False
'2018-11-30T11:25:00',0.99637,0.9964,0.99621,0.99629,157.21,0.99645,0.99648,0.99627,0.99637,110.33,True
'2018-11-30T11:26:00',0.9963,0.99637,0.99627,0.99637,51.72,0.99639,0.99646,0.99636,0.99646,44.3,False
'2018-11-30T11:27:00',0.99637,0.99637,0.9963,0.9963,51.97,0.99646,0.99646,0.99638,0.99639,45.42,False
'2018-11-30T11:28:00',0.9963,0.9963,0.99627,0.9963,35.52,0.99637,0.99639,0.99635,0.99639,45.15,False
'2018-11-30T11:29:00',0.9963,0.99631,0.99626,0.99628,67.49,0.99638,0.9964,0.99634,0.99636,55.65,True
'2018-11-30T11:30:00',0.99629,0.99634,0.99628,0.9963,75.68,0.99636,0.99641,0.99636,0.99639,77.12,True
'2018-11-30T11:31:00',0.9963,0.99634,0.99627,0.99632,49.36,0.99639,0.99642,0.99636,0.9964,54.5,True
'2018-11-30T11:32:00',0.99634,0.99644,0.99631,0.99633,66.51,0.99642,0.99653,0.99639,0.99641,72.91,True
'2018-11-30T11:33:00',0.99632,0.99637,0.99631,0.99637,63.46,0.99641,0.99645,0.99638,0.99645,60.54,False
'2018-11-30T11:34:00',0.99637,0.99638,0.99627,0.99632,65.54,0.99645,0.99648,0.99635,0.99639,52.44,True
'2018-11-30T11:35:00',0.99632,0.99641,0.99622,0.99639,107.79,0.99638,0.9965,0.9963,0.99646,94.06,True
'2018-11-30T11:36:00',0.99639,0.99642,0.99626,0.99641,53.78,0.99645,0.99649,0.99634,0.99649,57.66,False
'2018-11-30T11:37:00',0.99642,0.99642,0.99625,0.99638,62.9,0.99648,0.99649,0.99634,0.99647,83.24,False
'2018-11-30T11:38:00',0.99639,0.99639,0.99628,0.99628,50.78,0.99646,0.99646,0.99639,0.99639,58.23,False
'2018-11-30T11:39:00',0.99629,0.99636,0.99622,0.99626,97.26,0.99638,0.99644,0.99631,0.99635,103.45,False
'2018-11-30T11:40:00',0.99627,0.99627,0.99604,0.99607,74.73,0.99636,0.99636,0.99613,0.99615,83.7,True
'2018-11-30T11:41:00',0.99605,0.99617,0.99603,0.99615,62.75,0.99614,0.99626,0.99611,0.99624,65.77,True
'2018-11-30T11:42:00',0.99614,0.99626,0.99614,0.99623,38.07,0.99623,0.99635,0.99623,0.99631,52.51,True
'2018-11-30T11:43:00',0.99622,0.9963,0.99621,0.99625,73.41,0.99631,0.99638,0.99628,0.99632,80.07,False
'2018-11-30T11:44:00',0.99624,0.99624,0.99602,0.99616,46.82,0.99632,0.99632,0.9961,0.99622,55.65,True
'2018-11-30T11:45:00',0.99616,0.99642,0.99616,0.99641,74.84,0.99624,0.9965,0.99624,0.99649,89.6,True
'2018-11-30T11:46:00',0.99642,0.99654,0.99642,0.99651,46.09,0.9965,0.99661,0.99649,0.99659,44.22,False
'2018-11-30T11:47:00',0.99651,0.99653,0.99642,0.9965,67.0,0.99659,0.9966,0.9965,0.99656,54.66,True
'2018-11-30T11:48:00',0.99648,0.99651,0.99637,0.99651,61.34,0.99656,0.99659,0.99645,0.99658,63.97,False
'2018-11-30T11:49:00',0.99651,0.99652,0.99635,0.99637,68.68,0.99657,0.99659,0.99644,0.99646,54.25,True
'2018-11-30T11:50:00',0.99638,0.9964,0.99633,0.9964,42.04,0.99647,0.99649,0.9964,0.99649,29.56,True
'2018-11-30T11:51:00',0.9964,0.99652,0.9964,0.99651,35.95,0.99647,0.99659,0.99647,0.99658,38.14,True
'2018-11-30T11:52:00',0.99651,0.99653,0.99643,0.99652,41.27,0.99659,0.9966,0.99649,0.9966,38.43,False
'2018-11-30T11:53:00',0.99652,0.99652,0.99642,0.99652,24.28,0.9966,0.9966,0.99649,0.99659,19.74,True
'2018-11-30T11:54:00',0.99653,0.99661,0.9965,0.99658,48.13,0.99659,0.99668,0.99658,0.99666,47.01,True
'2018-11-30T11:55:00',0.99656,0.99683,0.99656,0.99682,91.18,0.99663,0.99692,0.99663,0.99691,69.16,False
'2018-11-30T11:56:00',0.99682,0.99682,0.99664,0.99671,146.83,0.99691,0.99691,0.99672,0.99681,97.05,False
'2018-11-30T11:57:00',0.99672,0.99672,0.9966,0.99662,57.72,0.99682,0.99682,0.99669,0.99672,66.49,True
'2018-11-30T11:58:00',0.99662,0.99672,0.99651,0.99672,130.81,0.99672,0.99679,0.99661,0.99679,83.2,True
'2018-11-30T11:59:00',0.99672,0.99687,0.99662,0.99681,195.42,0.99678,0.99698,0.99669,0.99691,84.84,True
'2018-11-30T12:00:00',0.9968,0.99686,0.99676,0.99686,131.2,0.9969,0.99697,0.99685,0.99696,69.39,False
'2018-11-30T12:01:00',0.99687,0.99692,0.9967,0.99682,102.57,0.99696,0.99701,0.9968,0.99691,116.45,True
'2018-11-30T12:02:00',0.99682,0.9969,0.9968,0.99688,90.75,0.9969,0.99699,0.99689,0.99698,62.98,False
'2018-11-30T12:03:00',0.99689,0.99689,0.99681,0.99683,67.17,0.99697,0.99697,0.99689,0.9969,39.03,False
'2018-11-30T12:04:00',0.99682,0.99693,0.99681,0.99681,97.26,0.99691,0.99701,0.9969,0.9969,90.5,True
'2018-11-30T12:05:00',0.99682,0.99702,0.99675,0.99702,132.26,0.99691,0.9971,0.99683,0.9971,116.37,False
'2018-11-30T12:06:00',0.99701,0.99702,0.99695,0.99698,138.05,0.9971,0.99712,0.99702,0.99706,79.4,True
'2018-11-30T12:07:00',0.99697,0.99708,0.99691,0.99706,140.75,0.99704,0.99716,0.99698,0.99715,89.43,False
'2018-11-30T12:08:00',0.99707,0.99707,0.99692,0.99692,110.56,0.99716,0.99716,0.99699,0.99699,82.76,True
'2018-11-30T12:09:00',0.99691,0.99709,0.99689,0.99704,66.86,0.99699,0.99718,0.99697,0.99713,52.4,False
'2018-11-30T12:10:00',0.99701,0.99709,0.99691,0.99703,106.33,0.9971,0.99718,0.99699,0.99712,80.39,False
'2018-11-30T12:11:00',0.99703,0.9971,0.997,0.99701,72.15,0.99711,0.99719,0.99708,0.99709,55.71,True
'2018-11-30T12:12:00',0.99698,0.99708,0.99689,0.99707,102.99,0.99707,0.99718,0.99699,0.99716,88.21,False
'2018-11-30T12:13:00',0.99707,0.99708,0.99697,0.99705,115.8,0.99715,0.99717,0.99704,0.99714,69.76,True
'2018-11-30T12:14:00',0.99707,0.99712,0.99703,0.9971,80.84,0.99716,0.99721,0.99712,0.99718,49.74,True
'2018-11-30T12:15:00',0.9971,0.99721,0.99709,0.9971,91.85,0.99718,0.99729,0.99718,0.99719,59.81,True
'2018-11-30T12:16:00',0.99711,0.99731,0.99708,0.9972,96.24,0.9972,0.99739,0.99716,0.99727,84.07,False
'2018-11-30T12:17:00',0.9972,0.9972,0.99709,0.99713,53.37,0.99727,0.99727,0.99717,0.99719,61.06,True
'2018-11-30T12:18:00',0.99711,0.9972,0.99711,0.99717,64.56,0.99719,0.99727,0.99719,0.99725,83.08,True
'2018-11-30T12:19:00',0.99718,0.99742,0.99714,0.99739,70.93,0.99725,0.99751,0.99721,0.99747,92.23,False
'2018-11-30T12:20:00',0.99738,0.99738,0.99707,0.9971,67.95,0.99747,0.99747,0.99717,0.99719,62.83,True
'2018-11-30T12:21:00',0.9971,0.99735,0.99707,0.99728,99.12,0.99719,0.99743,0.99717,0.99737,94.95,True
'2018-11-30T12:22:00',0.99728,0.99738,0.99725,0.99737,73.12,0.99738,0.99747,0.99734,0.99745,69.09,True
'2018-11-30T12:23:00',0.99738,0.99748,0.99737,0.99739,113.29,0.99746,0.99755,0.99745,0.99747,63.72,True
'2018-11-30T12:24:00',0.99739,0.99744,0.99736,0.99739,27.88,0.99747,0.99751,0.99746,0.99748,29.34,False
'2018-11-30T12:25:00',0.99739,0.99743,0.99731,0.99732,65.03,0.99748,0.99752,0.9974,0.99741,56.58,True
'2018-11-30T12:26:00',0.99731,0.99737,0.99728,0.99732,45.34,0.9974,0.99746,0.99737,0.99742,37.76,True
'2018-11-30T12:27:00',0.99734,0.99737,0.99729,0.99735,39.55,0.99743,0.99746,0.99739,0.99745,33.28,False
'2018-11-30T12:28:00',0.99733,0.99739,0.99728,0.99732,85.58,0.99742,0.99748,0.99738,0.99741,55.46,True
'2018-11-30T12:29:00',0.99734,0.9974,0.99726,0.9974,45.78,0.99743,0.9975,0.99736,0.9975,44.29,True
'2018-11-30T12:30:00',0.9974,0.99754,0.99739,0.99752,73.94,0.99749,0.99764,0.99748,0.9976,68.02,True
'2018-11-30T12:31:00',0.99752,0.99775,0.9975,0.9977,86.41,0.99761,0.99785,0.99758,0.99779,51.52,True
'2018-11-30T12:32:00',0.9977,0.99779,0.99769,0.99778,74.15,0.99779,0.99788,0.99778,0.99786,51.96,False
'2018-11-30T12:33:00',0.99778,0.99778,0.99768,0.99769,53.16,0.99784,0.99785,0.99776,0.99776,58.03,True
'2018-11-30T12:34:00',0.99768,0.99779,0.99767,0.99776,56.07,0.99776,0.99786,0.99775,0.99784,62.22,False
'2018-11-30T12:35:00',0.99776,0.9978,0.9976,0.9976,57.86,0.99784,0.99788,0.99769,0.99769,62.58,True
'2018-11-30T12:36:00',0.99761,0.99768,0.9976,0.99762,39.22,0.99769,0.99778,0.99769,0.99772,46.87,True
'2018-11-30T12:37:00',0.99764,0.99768,0.9976,0.99766,41.52,0.99772,0.99778,0.9977,0.99776,37.19,True
'2018-11-30T12:38:00',0.99766,0.99774,0.9976,0.99767,80.46,0.99776,0.99781,0.99769,0.99775,68.34,False
'2018-11-30T12:39:00',0.99767,0.99767,0.99764,0.99766,52.83,0.99775,0.99777,0.99772,0.99776,48.69,True
'2018-11-30T12:40:00',0.99767,0.99778,0.99767,0.99778,62.75,0.99777,0.99788,0.99775,0.99788,56.18,False
'2018-11-30T12:41:00',0.99778,0.99779,0.99776,0.99776,36.21,0.99787,0.99788,0.99784,0.99786,44.67,False
'2018-11-30T12:42:00',0.99777,0.99779,0.99775,0.99776,22.7,0.99785,0.99788,0.99785,0.99785,22.0,False
'2018-11-30T12:43:00',0.99776,0.99777,0.99761,0.99768,97.6,0.99785,0.99786,0.99771,0.99779,73.89,True
'2018-11-30T12:44:00',0.99768,0.99779,0.99768,0.99778,104.56,0.99778,0.99789,0.99778,0.99786,89.29,False
'2018-11-30T12:45:00',0.99778,0.99781,0.99765,0.99765,51.17,0.99787,0.99789,0.99774,0.99774,46.32,True
'2018-11-30T12:46:00',0.99766,0.9977,0.99765,0.99766,45.43,0.99775,0.99779,0.99774,0.99775,40.76,True
'2018-11-30T12:47:00',0.99766,0.9977,0.99765,0.99768,29.95,0.99775,0.99779,0.99774,0.99777,30.61,False
'2018-11-30T12:48:00',0.99766,0.99766,0.99754,0.99758,57.16,0.99777,0.99777,0.99764,0.99766,56.39,True
'2018-11-30T12:49:00',0.99758,0.99768,0.99758,0.99768,32.95,0.99766,0.99775,0.99766,0.99775,45.85,True
'2018-11-30T12:50:00',0.99769,0.99777,0.99768,0.99777,51.77,0.99775,0.99785,0.99775,0.99783,45.37,False
'2018-11-30T12:51:00',0.99777,0.99777,0.99772,0.99772,63.88,0.99785,0.99785,0.9978,0.9978,40.76,True
'2018-11-30T12:52:00',0.99772,0.99782,0.9977,0.99779,67.74,0.99781,0.99791,0.99779,0.99788,47.5,True
'2018-11-30T12:53:00',0.99779,0.99796,0.99779,0.99791,66.76,0.99788,0.99805,0.99788,0.998,49.25,True
'2018-11-30T12:54:00',0.99791,0.99804,0.99789,0.99801,127.71,0.998,0.99812,0.99797,0.9981,82.39,False
'2018-11-30T12:55:00',0.99802,0.99802,0.99785,0.99786,83.78,0.99809,0.99809,0.99793,0.99794,43.51,True
'2018-11-30T12:56:00',0.99787,0.99805,0.99787,0.99801,40.6,0.99795,0.99812,0.99794,0.99806,34.06,False
'2018-11-30T12:57:00',0.998,0.99801,0.99796,0.99798,36.82,0.99806,0.99808,0.99804,0.99808,44.28,True
'2018-11-30T12:58:00',0.99798,0.99809,0.99788,0.99808,80.97,0.99807,0.99817,0.99796,0.99816,89.53,False
'2018-11-30T12:59:00',0.99809,0.9981,0.99793,0.99802,73.78,0.99816,0.99818,0.99802,0.9981,80.69,False
'2018-11-30T13:00:00',0.99802,0.99805,0.99798,0.99801,32.82,0.9981,0.99813,0.99806,0.99808,36.71,True
'2018-11-30T13:01:00',0.99801,0.99811,0.99801,0.99809,42.82,0.99809,0.99819,0.99809,0.99818,62.45,True
'2018-11-30T13:02:00',0.99809,0.99824,0.99809,0.99813,105.28,0.99818,0.99833,0.99818,0.99821,83.62,False
'2018-11-30T13:03:00',0.99814,0.99816,0.99806,0.99806,57.74,0.99821,0.99826,0.99815,0.99815,49.99,False
'2018-11-30T13:04:00',0.99806,0.99809,0.998,0.99802,59.79,0.99814,0.99818,0.99809,0.9981,51.73,False
'2018-11-30T13:05:00',0.99803,0.99803,0.99796,0.99797,52.25,0.99811,0.99811,0.99805,0.99806,46.4,False
'2018-11-30T13:06:00',0.99797,0.998,0.99792,0.99797,56.69,0.99807,0.99811,0.998,0.99805,49.5,True
'2018-11-30T13:07:00',0.99796,0.99817,0.99795,0.99816,58.81,0.99805,0.99826,0.99804,0.99825,60.54,False
'2018-11-30T13:08:00',0.99816,0.99829,0.99815,0.99815,72.63,0.99824,0.99837,0.99824,0.99824,74.36,True
'2018-11-30T13:09:00',0.99815,0.99842,0.99813,0.9984,83.1,0.99824,0.99851,0.99822,0.99848,99.72,True
'2018-11-30T13:10:00',0.9984,0.99858,0.99839,0.99846,66.44,0.99848,0.99865,0.99848,0.99855,72.15,False
'2018-11-30T13:11:00',0.99846,0.99856,0.99839,0.99846,80.08,0.99854,0.99866,0.99846,0.99855,71.03,False
'2018-11-30T13:12:00',0.99846,0.99846,0.99825,0.99826,38.75,0.99855,0.99855,0.99834,0.99835,50.43,False
'2018-11-30T13:13:00',0.99826,0.99829,0.99819,0.99826,38.02,0.99835,0.99838,0.99828,0.99835,47.41,False
'2018-11-30T13:14:00',0.99826,0.99833,0.99824,0.99826,60.77,0.99835,0.99839,0.99831,0.99834,67.12,False
'2018-11-30T13:15:00',0.99826,0.99826,0.9982,0.9982,41.0,0.99833,0.99835,0.99826,0.99829,49.12,False
'2018-11-30T13:16:00',0.9982,0.99826,0.99815,0.99816,46.45,0.99829,0.99835,0.99824,0.99824,40.46,False
'2018-11-30T13:17:00',0.99816,0.9982,0.99815,0.99816,27.56,0.99824,0.99829,0.99824,0.99824,29.71,False
'2018-11-30T13:18:00',0.99815,0.99816,0.99785,0.99785,72.36,0.99824,0.99824,0.99793,0.99794,99.07,True
'2018-11-30T13:19:00',0.99785,0.99801,0.99785,0.99796,42.36,0.99794,0.9981,0.99794,0.99804,47.07,False
'2018-11-30T13:20:00',0.99796,0.99797,0.99789,0.99795,43.88,0.99804,0.99804,0.99797,0.99803,37.12,True
'2018-11-30T13:21:00',0.99794,0.99799,0.99787,0.99795,42.76,0.99802,0.99807,0.99796,0.99804,44.77,True
'2018-11-30T13:22:00',0.99796,0.99805,0.99793,0.99803,44.4,0.99804,0.99814,0.99802,0.99814,59.27,False
'2018-11-30T13:23:00',0.99805,0.99805,0.99794,0.99796,41.91,0.99814,0.99814,0.99803,0.99805,49.94,False
'2018-11-30T13:24:00',0.99795,0.99799,0.99794,0.99796,26.7,0.99805,0.99807,0.99804,0.99805,34.86,False
'2018-11-30T13:25:00',0.99796,0.99805,0.99794,0.99795,31.23,0.99806,0.99814,0.99803,0.99804,47.92,True
'2018-11-30T13:26:00',0.99795,0.99805,0.99794,0.99802,48.18,0.99803,0.99812,0.99803,0.99809,62.83,True
'2018-11-30T13:27:00',0.99801,0.99815,0.99796,0.99814,60.97,0.99809,0.99823,0.99804,0.99821,58.08,False
'2018-11-30T13:28:00',0.99815,0.99818,0.99806,0.99807,49.18,0.99823,0.99827,0.99816,0.99816,41.33,False
'2018-11-30T13:29:00',0.99804,0.99807,0.99803,0.99807,38.82,0.99815,0.99817,0.99812,0.99815,34.82,False
'2018-11-30T13:30:00',0.99807,0.99808,0.99794,0.99802,69.38,0.99816,0.99816,0.99801,0.9981,88.03,False
'2018-11-30T13:31:00',0.99802,0.99804,0.9979,0.99794,56.28,0.99811,0.99811,0.99798,0.99803,66.1,False
'2018-11-30T13:32:00',0.99795,0.99796,0.99784,0.99785,80.71,0.99805,0.99805,0.99794,0.99794,85.15,False
'2018-11-30T13:33:00',0.99785,0.99787,0.99773,0.99775,80.31,0.99794,0.99796,0.99783,0.99784,70.86,True
'2018-11-30T13:34:00',0.99775,0.99784,0.99768,0.99784,50.37,0.99784,0.99792,0.99775,0.99792,36.75,True
'2018-11-30T13:35:00',0.99784,0.99797,0.99784,0.99796,32.1,0.99792,0.99805,0.99792,0.99804,30.05,False
'2018-11-30T13:36:00',0.99796,0.99801,0.99788,0.99789,55.06,0.99804,0.99809,0.99795,0.99798,56.46,True
'2018-11-30T13:37:00',0.99792,0.99793,0.99781,0.99792,53.41,0.99798,0.99802,0.99791,0.99801,62.94,False
'2018-11-30T13:38:00',0.99791,0.99796,0.99786,0.99791,63.3,0.99801,0.99805,0.99795,0.99801,63.6,False
'2018-11-30T13:39:00',0.99792,0.99792,0.99777,0.99777,26.67,0.99801,0.99801,0.99787,0.99787,35.81,False
'2018-11-30T13:40:00',0.99777,0.99781,0.99768,0.9977,42.24,0.99788,0.9979,0.99777,0.99779,67.99,False
'2018-11-30T13:41:00',0.9977,0.99775,0.99767,0.99769,26.14,0.99779,0.99783,0.99776,0.99777,23.41,False
'2018-11-30T13:42:00',0.99768,0.9977,0.99762,0.99762,41.23,0.99777,0.99779,0.99771,0.99771,43.24,True
'2018-11-30T13:43:00',0.99762,0.99766,0.99759,0.99764,64.32,0.9977,0.99774,0.99767,0.99771,79.51,False
'2018-11-30T13:44:00',0.99763,0.99765,0.99758,0.99762,52.06,0.9977,0.99773,0.99767,0.99773,55.27,False
'2018-11-30T13:45:00',0.99764,0.99764,0.99758,0.99758,40.37,0.99773,0.99774,0.99767,0.99767,40.83,True
'2018-11-30T13:46:00',0.9976,0.99774,0.9976,0.99765,93.14,0.99767,0.99784,0.99767,0.99774,100.42,False
'2018-11-30T13:47:00',0.99764,0.99765,0.99758,0.99763,71.74,0.99773,0.99775,0.99769,0.99773,71.76,True
'2018-11-30T13:48:00',0.99762,0.99774,0.99761,0.99768,63.1,0.99773,0.99781,0.9977,0.99777,66.02,True
'2018-11-30T13:49:00',0.99769,0.99774,0.99766,0.99768,62.72,0.99777,0.99784,0.99775,0.99779,91.53,False
'2018-11-30T13:50:00',0.99768,0.99773,0.99763,0.99766,43.95,0.99777,0.99782,0.99773,0.99774,62.44,True
'2018-11-30T13:51:00',0.99764,0.99772,0.99764,0.99769,49.27,0.99774,0.99781,0.99773,0.99778,66.11,False
'2018-11-30T13:52:00',0.99767,0.99773,0.99763,0.99763,72.6,0.99778,0.99784,0.99771,0.99772,46.07,False
'2018-11-30T13:53:00',0.99762,0.99763,0.99757,0.99757,107.83,0.99771,0.99774,0.99767,0.99767,54.43,True
'2018-11-30T13:54:00',0.99759,0.99762,0.99759,0.99762,24.72,0.99767,0.99771,0.99767,0.9977,13.13,False
'2018-11-30T13:55:00',0.99763,0.99773,0.99762,0.99762,72.16,0.9977,0.99782,0.99769,0.9977,27.24,False
'2018-11-30T13:56:00',0.99762,0.99763,0.99757,0.99761,47.3,0.9977,0.99772,0.99765,0.99768,22.88,True
'2018-11-30T13:57:00',0.99759,0.99783,0.99759,0.99783,103.95,0.99768,0.99792,0.99768,0.9979,72.46,True
'2018-11-30T13:58:00',0.99782,0.99801,0.99779,0.99784,69.77,0.9979,0.9981,0.99786,0.99793,69.29,False
'2018-11-30T13:59:00',0.99783,0.99783,0.99764,0.99764,63.91,0.99791,0.99791,0.99774,0.99774,40.53,True
'2018-11-30T14:00:00',0.99764,0.99769,0.99762,0.99766,48.81,0.99774,0.99778,0.99773,0.99775,57.95,True
'2018-11-30T14:01:00',0.99766,0.99778,0.99764,0.99772,97.8,0.99773,0.99787,0.99772,0.99783,104.41,False
'2018-11-30T14:02:00',0.99773,0.99775,0.99758,0.99763,75.28,0.99784,0.99784,0.99769,0.99771,62.44,True
'2018-11-30T14:03:00',0.99762,0.99764,0.99754,0.99764,73.2,0.99772,0.99773,0.99763,0.99773,74.77,False
'2018-11-30T14:04:00',0.99764,0.99764,0.99753,0.99756,89.08,0.99773,0.99773,0.99763,0.99766,143.47,True
'2018-11-30T14:05:00',0.99761,0.99768,0.99759,0.99763,55.45,0.9977,0.99777,0.99767,0.99773,53.52,False
'2018-11-30T14:06:00',0.99763,0.99764,0.99754,0.99757,68.82,0.99772,0.99773,0.99762,0.99768,69.45,True
'2018-11-30T14:07:00',0.99759,0.99767,0.99759,0.99764,60.78,0.99769,0.99776,0.99768,0.99772,58.3,True
'2018-11-30T14:08:00',0.99763,0.99768,0.99757,0.99766,105.84,0.99772,0.99777,0.99767,0.99775,79.38,True
'2018-11-30T14:09:00',0.99767,0.99808,0.99767,0.99808,99.65,0.99775,0.99818,0.99775,0.99818,103.47,False
'2018-11-30T14:10:00',0.99808,0.9981,0.9978,0.99788,90.46,0.99816,0.9982,0.99789,0.99799,68.23,True
'2018-11-30T14:11:00',0.99789,0.99794,0.99781,0.99791,95.16,0.99799,0.99804,0.9979,0.99801,68.87,True
'2018-11-30T14:12:00',0.99791,0.998,0.99783,0.99792,113.1,0.99801,0.99809,0.99792,0.99801,92.22,True
'2018-11-30T14:13:00',0.99792,0.99808,0.99792,0.998,144.44,0.99801,0.99817,0.99801,0.99809,107.93,True
'2018-11-30T14:14:00',0.998,0.99819,0.99797,0.99819,118.9,0.9981,0.99828,0.99806,0.99828,91.98,False
'2018-11-30T14:15:00',0.99822,0.99822,0.99804,0.99804,110.01,0.99829,0.99829,0.99812,0.99812,107.54,False
'2018-11-30T14:16:00',0.99804,0.99804,0.99798,0.99798,52.31,0.9981,0.99813,0.99807,0.99809,49.54,True
'2018-11-30T14:17:00',0.99801,0.99816,0.99799,0.99814,79.52,0.9981,0.99824,0.99808,0.99822,76.04,False
'2018-11-30T14:18:00',0.99815,0.99815,0.99808,0.99808,64.07,0.99824,0.99824,0.99816,0.99818,84.7,True
'2018-11-30T14:19:00',0.99809,0.99813,0.99808,0.99809,69.88,0.99818,0.99822,0.99817,0.99818,87.39,True
'2018-11-30T14:20:00',0.99808,0.99815,0.99799,0.99813,88.53,0.99817,0.99824,0.99808,0.99822,130.14,False
'2018-11-30T14:21:00',0.99816,0.99818,0.99795,0.99801,162.98,0.99824,0.99827,0.99803,0.9981,170.68,True
'2018-11-30T14:22:00',0.99802,0.99809,0.99791,0.99804,203.78,0.9981,0.99817,0.99799,0.99812,172.64,True
'2018-11-30T14:23:00',0.99801,0.99807,0.99793,0.99805,133.35,0.9981,0.99816,0.99801,0.99813,140.62,True
'2018-11-30T14:24:00',0.99804,0.99813,0.99796,0.99808,123.67,0.99813,0.99822,0.99804,0.99818,130.89,True
'2018-11-30T14:25:00',0.99808,0.99817,0.99808,0.99814,133.94,0.99817,0.99826,0.99817,0.99824,109.6,True
'2018-11-30T14:26:00',0.99816,0.99821,0.99813,0.99819,48.21,0.99825,0.9983,0.99823,0.99828,49.0,False
'2018-11-30T14:27:00',0.99819,0.99821,0.99818,0.99819,46.95,0.99828,0.9983,0.99828,0.99828,46.91,False
'2018-11-30T14:28:00',0.99819,0.99819,0.99807,0.99807,49.03,0.99829,0.99829,0.99817,0.99818,47.73,True
'2018-11-30T14:29:00',0.99809,0.99816,0.99808,0.99815,36.85,0.99818,0.99824,0.99817,0.99824,34.71,False
'2018-11-30T14:30:00',0.99815,0.99824,0.99805,0.99807,79.65,0.99825,0.99832,0.99814,0.99817,86.03,False
'2018-11-30T14:31:00',0.99807,0.99808,0.99799,0.99799,68.98,0.99816,0.99818,0.99808,0.99809,80.14,False
'2018-11-30T14:32:00',0.99799,0.99799,0.99796,0.99797,41.1,0.99809,0.99809,0.99806,0.99807,38.33,False
'2018-11-30T14:33:00',0.99797,0.99797,0.99782,0.99787,77.34,0.99806,0.99806,0.99791,0.99796,77.83,True
'2018-11-30T14:34:00',0.99787,0.998,0.99787,0.99799,89.15,0.99798,0.99809,0.99796,0.99808,69.85,True
'2018-11-30T14:35:00',0.998,0.99808,0.998,0.99807,76.98,0.99808,0.99816,0.99808,0.99814,63.38,False
'2018-11-30T14:36:00',0.99805,0.99806,0.99799,0.99804,55.46,0.99815,0.99815,0.99807,0.99812,42.95,True
'2018-11-30T14:37:00',0.99802,0.9981,0.99799,0.9981,85.14,0.99811,0.99818,0.99808,0.99818,61.2,True
'2018-11-30T14:38:00',0.99809,0.99822,0.99809,0.9982,92.63,0.99818,0.99831,0.99818,0.99828,61.55,False
'2018-11-30T14:39:00',0.99819,0.99819,0.99804,0.9981,67.38,0.99828,0.99828,0.99811,0.99818,90.76,False
'2018-11-30T14:40:00',0.9981,0.9981,0.99796,0.998,73.18,0.99817,0.99818,0.99805,0.99809,114.24,True
'2018-11-30T14:41:00',0.99802,0.99813,0.998,0.99802,79.51,0.99811,0.99822,0.99809,0.99811,118.84,False
'2018-11-30T14:42:00',0.99802,0.99802,0.99792,0.99795,61.73,0.99811,0.99812,0.998,0.99804,98.26,False
'2018-11-30T14:43:00',0.99796,0.99801,0.99789,0.99792,65.4,0.99804,0.9981,0.99797,0.99801,111.15,True
'2018-11-30T14:44:00',0.99793,0.99803,0.99792,0.99795,67.38,0.99801,0.9981,0.99801,0.99802,125.27,True
'2018-11-30T14:45:00',0.99795,0.99804,0.9979,0.998,82.6,0.99805,0.99813,0.99799,0.99808,82.6,False
'2018-11-30T14:46:00',0.998,0.998,0.9979,0.99793,74.24,0.99808,0.99809,0.99798,0.99802,111.66,False
'2018-11-30T14:47:00',0.99792,0.99794,0.99786,0.99787,81.55,0.99801,0.99803,0.99793,0.99796,68.91,True
'2018-11-30T14:48:00',0.99787,0.99794,0.99784,0.99792,69.08,0.99796,0.99804,0.99793,0.99801,72.95,True
'2018-11-30T14:49:00',0.99793,0.99806,0.99793,0.99806,71.64,0.99802,0.99814,0.99802,0.99814,81.84,False
'2018-11-30T14:50:00',0.99806,0.99806,0.99798,0.99804,54.47,0.99814,0.99814,0.99807,0.99813,47.41,True
'2018-11-30T14:51:00',0.99805,0.99807,0.99799,0.99805,47.93,0.99814,0.99815,0.99808,0.99814,45.11,False
'2018-11-30T14:52:00',0.99805,0.99807,0.9979,0.99791,71.48,0.99814,0.99815,0.99798,0.99799,62.35,True
'2018-11-30T14:53:00',0.99791,0.99799,0.99787,0.99799,73.46,0.998,0.99808,0.99795,0.99807,70.18,True
'2018-11-30T14:54:00',0.99799,0.99808,0.99789,0.99808,82.36,0.99807,0.99817,0.99798,0.99816,72.26,True
'2018-11-30T14:55:00',0.99807,0.99818,0.99807,0.99816,48.73,0.99816,0.99827,0.99815,0.99825,35.42,False
'2018-11-30T14:56:00',0.99816,0.99837,0.99814,0.99814,116.06,0.99824,0.99846,0.99822,0.99823,102.17,False
'2018-11-30T14:57:00',0.99813,0.99818,0.99806,0.99807,98.89,0.99823,0.99827,0.99813,0.99813,75.83,False
'2018-11-30T14:58:00',0.99805,0.99806,0.99795,0.99798,71.14,0.99813,0.99814,0.99803,0.99805,62.74,True
'2018-11-30T14:59:00',0.99797,0.99807,0.99796,0.99804,82.38,0.99805,0.99815,0.99805,0.99812,77.13,True
'2018-11-30T15:00:00',0.99805,0.99815,0.99803,0.9981,148.43,0.99813,0.99823,0.99809,0.99817,137.8,True
'2018-11-30T15:01:00',0.99809,0.99825,0.99808,0.99824,76.8,0.99816,0.99832,0.99816,0.99831,86.74,False
'2018-11-30T15:02:00',0.99824,0.99825,0.99809,0.99812,67.19,0.99831,0.99831,0.99815,0.99818,61.79,False
'2018-11-30T15:03:00',0.9981,0.99815,0.99804,0.99804,43.97,0.99815,0.99823,0.99812,0.99812,47.47,False
'2018-11-30T15:04:00',0.99802,0.99807,0.99791,0.99804,122.49,0.99807,0.99816,0.99799,0.99811,112.31,True
'2018-11-30T15:05:00',0.99805,0.99806,0.99794,0.99804,45.93,0.99811,0.99814,0.99802,0.99814,42.9,False
'2018-11-30T15:06:00',0.99804,0.99805,0.99791,0.99793,57.66,0.99811,0.99813,0.99796,0.998,58.29,False
'2018-11-30T15:07:00',0.99793,0.99793,0.9978,0.9978,120.2,0.998,0.998,0.99788,0.99788,101.81,False
'2018-11-30T15:08:00',0.99782,0.99782,0.99769,0.99775,110.07,0.9979,0.99791,0.99777,0.99784,99.38,False
'2018-11-30T15:09:00',0.99775,0.9978,0.99772,0.99773,79.87,0.99784,0.99787,0.99779,0.99782,65.79,True
'2018-11-30T15:10:00',0.99775,0.99786,0.9977,0.99784,110.69,0.99782,0.99794,0.99778,0.99793,101.49,False
'2018-11-30T15:11:00',0.99785,0.99785,0.99772,0.99777,109.08,0.99794,0.99794,0.99779,0.99786,119.84,False
'2018-11-30T15:12:00',0.99777,0.99777,0.9977,0.99775,81.6,0.99786,0.99786,0.99779,0.99784,85.57,True
'2018-11-30T15:13:00',0.99776,0.99777,0.99773,0.99777,72.77,0.99784,0.99787,0.99782,0.99787,52.82,False
'2018-11-30T15:14:00',0.99778,0.99779,0.99769,0.99777,60.57,0.99787,0.99788,0.99778,0.99786,60.1,False
'2018-11-30T15:15:00',0.99777,0.99777,0.99763,0.99773,89.17,0.99785,0.99787,0.99771,0.99782,74.43,True
'2018-11-30T15:16:00',0.99773,0.99788,0.99771,0.99787,67.24,0.99781,0.99798,0.9978,0.99797,61.82,True
'2018-11-30T15:17:00',0.99788,0.99797,0.99787,0.99794,47.84,0.99797,0.99805,0.99797,0.99803,55.69,True
'2018-11-30T15:18:00',0.99795,0.99798,0.99793,0.99798,28.7,0.99803,0.99808,0.99802,0.99806,40.79,True
'2018-11-30T15:19:00',0.99799,0.99808,0.99798,0.99806,55.21,0.99806,0.99817,0.99806,0.99814,59.32,True
'2018-11-30T15:20:00',0.99805,0.9981,0.99797,0.9981,76.82,0.99811,0.99819,0.99805,0.99817,77.2,True
'2018-11-30T15:21:00',0.99809,0.99817,0.99806,0.99816,80.28,0.99818,0.99824,0.99813,0.99824,91.32,True
'2018-11-30T15:22:00',0.99816,0.99826,0.99812,0.99817,101.09,0.99824,0.99834,0.9982,0.99827,100.92,True
'2018-11-30T15:23:00',0.99816,0.99831,0.99814,0.99829,102.64,0.99826,0.99839,0.99822,0.99836,99.59,False
'2018-11-30T15:24:00',0.99827,0.99827,0.99815,0.99815,78.84,0.99837,0.99837,0.99824,0.99824,78.42,False
'2018-11-30T15:25:00',0.99815,0.99821,0.99809,0.99809,75.27,0.99824,0.99828,0.99817,0.99818,70.17,True
'2018-11-30T15:26:00',0.99808,0.99833,0.99808,0.99833,59.38,0.99817,0.99842,0.99817,0.99842,62.25,True
'2018-11-30T15:27:00',0.99834,0.99847,0.99834,0.99844,87.42,0.99843,0.99856,0.99843,0.99854,80.24,True
'2018-11-30T15:28:00',0.99844,0.99866,0.9984,0.99865,106.42,0.99852,0.99874,0.99848,0.99874,82.88,False
'2018-11-30T15:29:00',0.99866,0.99866,0.99855,0.99855,77.61,0.99875,0.99875,0.99862,0.99862,44.33,False
'2018-11-30T15:30:00',0.99855,0.99855,0.99836,0.99843,72.41,0.99862,0.99862,0.99845,0.99851,75.73,True
'2018-11-30T15:31:00',0.99843,0.99847,0.99837,0.99845,86.55,0.99851,0.99856,0.99846,0.99854,110.86,False
'2018-11-30T15:32:00',0.99846,0.99846,0.99829,0.99833,104.16,0.99853,0.99855,0.99837,0.9984,124.05,True
'2018-11-30T15:33:00',0.99832,0.99856,0.99832,0.99848,143.22,0.99841,0.99865,0.99841,0.99856,231.98,True
'2018-11-30T15:34:00',0.99854,0.9987,0.99847,0.99863,166.75,0.99863,0.99879,0.99854,0.99871,174.02,True
'2018-11-30T15:35:00',0.99863,0.99886,0.99859,0.9988,119.22,0.9987,0.99894,0.99868,0.99891,115.99,False
'2018-11-30T15:36:00',0.99881,0.99893,0.99876,0.9988,123.21,0.99889,0.99901,0.99884,0.99889,121.93,False
'2018-11-30T15:37:00',0.99879,0.99882,0.99859,0.99862,99.45,0.99888,0.99891,0.99869,0.99871,125.01,False
'2018-11-30T15:38:00',0.99862,0.99862,0.99838,0.99839,89.57,0.99871,0.99871,0.99846,0.99849,76.22,True
'2018-11-30T15:39:00',0.99839,0.99848,0.99838,0.99846,73.09,0.99848,0.99856,0.99845,0.99855,71.37,True
'2018-11-30T15:40:00',0.99846,0.99849,0.99846,0.99848,36.43,0.99855,0.99858,0.99855,0.99856,32.45,True
'2018-11-30T15:41:00',0.99848,0.99862,0.99848,0.99859,62.67,0.99857,0.9987,0.99857,0.99867,64.42,True
'2018-11-30T15:42:00',0.99859,0.99873,0.99859,0.99872,60.09,0.99866,0.99882,0.99866,0.99882,49.29,True
'2018-11-30T15:43:00',0.99872,0.99878,0.99872,0.99877,25.06,0.9988,0.99887,0.9988,0.99887,27.0,True
'2018-11-30T15:44:00',0.99878,0.99878,0.99876,0.99878,13.51,0.99886,0.99887,0.99885,0.99887,17.13,True
'2018-11-30T15:45:00',0.99877,0.99895,0.99877,0.99892,54.7,0.99887,0.99904,0.99886,0.99901,51.7,True
'2018-11-30T15:46:00',0.99891,0.99901,0.99889,0.99895,86.28,0.999,0.9991,0.99898,0.99904,77.51,True
'2018-11-30T15:47:00',0.99895,0.99911,0.99895,0.99911,98.2,0.99903,0.9992,0.99903,0.99918,113.15,True
'2018-11-30T15:48:00',0.99911,0.9996,0.99911,0.99951,159.23,0.99919,0.99969,0.99919,0.9996,160.23,False
'2018-11-30T15:49:00',0.99951,0.99951,0.9994,0.99943,122.87,0.99959,0.99959,0.99949,0.99952,101.28,True
'2018-11-30T15:50:00',0.99944,0.99955,0.99936,0.99948,154.65,0.99953,0.99964,0.99944,0.99958,147.28,False
'2018-11-30T15:51:00',0.99949,0.99951,0.99937,0.99937,61.25,0.99957,0.99958,0.99943,0.99943,80.08,True
'2018-11-30T15:52:00',0.99936,0.9995,0.99928,0.99949,94.34,0.9994,0.99959,0.99938,0.99956,169.42,False
'2018-11-30T15:53:00',0.9995,0.99952,0.99937,0.9994,95.15,0.99958,0.99959,0.99946,0.99948,127.65,False
'2018-11-30T15:54:00',0.99942,0.99948,0.99916,0.99924,116.46,0.9995,0.99956,0.99925,0.99932,128.49,False
'2018-11-30T15:55:00',0.99926,0.99926,0.9991,0.99922,88.34,0.99933,0.99933,0.99918,0.9993,91.06,True
'2018-11-30T15:56:00',0.99922,0.99943,0.99922,0.9993,44.75,0.9993,0.9995,0.99929,0.99939,53.84,False
'2018-11-30T15:57:00',0.9993,0.99931,0.99907,0.99917,60.19,0.9994,0.9994,0.99917,0.99926,76.04,True
'2018-11-30T15:58:00',0.99917,0.99929,0.99911,0.99929,95.09,0.99926,0.99938,0.99921,0.99938,104.89,False
'2018-11-30T15:59:00',0.9993,0.99931,0.99912,0.99919,118.82,0.99938,0.9994,0.99919,0.99929,86.39,True
'2018-11-30T16:00:00',0.99921,0.99941,0.99918,0.99941,113.18,0.9993,0.9995,0.99926,0.9995,102.59,True
'2018-11-30T16:01:00',0.9994,0.99959,0.9994,0.99959,86.75,0.9995,0.99969,0.9995,0.99969,86.71,False
'2018-11-30T16:02:00',0.99959,0.99959,0.99937,0.99938,91.3,0.99968,0.99969,0.99944,0.99945,86.39,False
'2018-11-30T16:03:00',0.99937,0.99938,0.99912,0.99919,95.85,0.99945,0.99945,0.99921,0.99925,78.11,False
'2018-11-30T16:04:00',0.99918,0.99918,0.99904,0.9991,129.71,0.99925,0.99926,0.99913,0.99917,98.3,True
'2018-11-30T16:05:00',0.99908,0.99922,0.99905,0.99918,93.48,0.99916,0.9993,0.99914,0.99923,80.06,False
'2018-11-30T16:06:00',0.99916,0.99917,0.99909,0.99912,85.66,0.99924,0.99925,0.99917,0.9992,82.92,False
'2018-11-30T16:07:00',0.99914,0.99914,0.99883,0.99897,113.21,0.99921,0.99921,0.9989,0.99906,132.61,True
'2018-11-30T16:08:00',0.99898,0.99907,0.9989,0.99904,71.46,0.99907,0.99915,0.99899,0.99911,86.98,True
'2018-11-30T16:09:00',0.99903,0.99909,0.99903,0.99907,63.07,0.99911,0.99918,0.99911,0.99916,48.28,False
'2018-11-30T16:10:00',0.99907,0.99907,0.99898,0.99906,63.52,0.99916,0.99916,0.99906,0.99915,64.2,False
'2018-11-30T16:11:00',0.99907,0.99907,0.99895,0.99897,72.0,0.99915,0.99916,0.99904,0.99905,69.08,False
'2018-11-30T16:12:00',0.99896,0.99896,0.99884,0.99889,51.53,0.99905,0.99905,0.99893,0.99898,61.57,True
'2018-11-30T16:13:00',0.99889,0.99909,0.99887,0.99909,69.38,0.99897,0.99918,0.99896,0.99918,91.45,False
'2018-11-30T16:14:00',0.9991,0.99915,0.99907,0.99909,88.15,0.99919,0.99924,0.99915,0.99917,126.69,True
'2018-11-30T16:15:00',0.99909,0.99919,0.99907,0.99918,91.54,0.99917,0.99928,0.99914,0.99928,101.84,True
'2018-11-30T16:16:00',0.99918,0.99954,0.99917,0.99951,80.82,0.99928,0.99961,0.99927,0.99959,99.79,True
'2018-11-30T16:17:00',0.99951,0.9998,0.9995,0.9998,115.24,0.99959,0.99989,0.99959,0.99989,95.75,False
'2018-11-30T16:18:00',0.9998,0.99983,0.99969,0.99975,104.53,0.99988,0.99992,0.99978,0.99984,129.2,False
'2018-11-30T16:19:00',0.99973,0.99973,0.99956,0.99958,95.89,0.99981,0.99981,0.99966,0.99966,59.49,True
'2018-11-30T16:20:00',0.99958,0.99971,0.99958,0.99965,76.18,0.99965,0.9998,0.99965,0.99973,65.77,True
'2018-11-30T16:21:00',0.99964,0.99989,0.9996,0.99972,105.18,0.99971,0.99998,0.99968,0.99979,93.59,False
'2018-11-30T16:22:00',0.99971,0.99974,0.99963,0.99968,99.33,0.99978,0.99982,0.9997,0.99977,82.68,False
'2018-11-30T16:23:00',0.99969,0.99976,0.99957,0.9996,90.61,0.99977,0.99982,0.99966,0.99968,95.67,False
'2018-11-30T16:24:00',0.99961,0.99961,0.9994,0.99942,63.74,0.99968,0.99968,0.99947,0.99949,65.08,True
'2018-11-30T16:25:00',0.99945,0.9996,0.99945,0.99959,63.92,0.9995,0.99968,0.9995,0.99968,81.97,True
'2018-11-30T16:26:00',0.9996,0.99971,0.99957,0.99965,101.08,0.99968,0.9998,0.99965,0.99974,122.89,False
'2018-11-30T16:27:00',0.99966,0.99972,0.99956,0.99959,86.84,0.99976,0.99981,0.99963,0.99965,90.27,True
'2018-11-30T16:28:00',0.99959,0.99991,0.99959,0.99991,94.05,0.99966,0.99997,0.99964,0.99996,74.2,True
'2018-11-30T16:29:00',0.9999,0.99993,0.99981,0.99993,134.12,0.99996,1.00002,0.99987,1.00002,99.66,False
'2018-11-30T16:30:00',0.99993,0.99993,0.99985,0.99988,82.86,1.00001,1.00002,0.99993,0.99997,77.79,True
'2018-11-30T16:31:00',0.9999,0.99994,0.99987,0.99993,61.04,0.99997,1.00003,0.99995,1.00003,64.18,True
'2018-11-30T16:32:00',0.99996,1.0001,0.99996,1.00006,109.19,1.00004,1.00019,1.00004,1.00014,105.01,True
'2018-11-30T16:33:00',1.00006,1.0002,1.00006,1.00018,105.52,1.00015,1.0003,1.00015,1.00027,108.44,False
'2018-11-30T16:34:00',1.00018,1.0004,1.00005,1.00005,127.76,1.00026,1.00049,1.00014,1.00014,110.87,True
'2018-11-30T16:35:00',1.00005,1.00028,1.00005,1.00024,132.66,1.00014,1.00036,1.00014,1.00034,108.39,False
'2018-11-30T16:36:00',1.00024,1.00025,0.99968,0.99968,228.81,1.00033,1.00034,0.99977,0.99977,155.82,False
'2018-11-30T16:37:00',0.99968,0.99975,0.99952,0.99954,116.74,0.99977,0.99983,0.99962,0.99963,150.77,True
'2018-11-30T16:38:00',0.99954,0.99971,0.99947,0.99963,81.25,0.99963,0.99979,0.99957,0.99972,89.52,False
'2018-11-30T16:39:00',0.99963,0.99967,0.99944,0.99944,88.5,0.99973,0.99976,0.99952,0.99952,84.33,False
'2018-11-30T16:40:00',0.99944,0.99945,0.99918,0.9993,106.92,0.99952,0.99954,0.99927,0.99939,98.7,True
'2018-11-30T16:41:00',0.99931,0.99948,0.99929,0.99935,84.24,0.9994,0.99956,0.99938,0.99941,116.45,True
'2018-11-30T16:42:00',0.99934,0.99941,0.99927,0.99937,92.43,0.99942,0.99951,0.99936,0.99946,113.96,True
'2018-11-30T16:43:00',0.99937,0.99949,0.99927,0.99947,193.12,0.99947,0.99959,0.99936,0.99956,143.02,True
'2018-11-30T16:44:00',0.99947,0.99968,0.99947,0.9996,118.1,0.99956,0.99977,0.99956,0.99969,87.01,True
'2018-11-30T16:45:00',0.99959,0.99964,0.99938,0.99964,101.3,0.99968,0.99973,0.99947,0.99973,117.51,True
'2018-11-30T16:46:00',0.99964,1.00017,0.99964,0.99992,188.02,0.99975,1.00026,0.99975,1.0,159.16,False
'2018-11-30T16:47:00',0.99993,0.99993,0.99955,0.99966,171.45,1.0,1.00002,0.99963,0.99976,117.44,False
'2018-11-30T16:48:00',0.99966,0.99967,0.99938,0.99946,109.85,0.99975,0.99976,0.99947,0.99955,129.78,False
'2018-11-30T16:49:00',0.99951,0.99963,0.9992,0.99934,104.6,0.99958,0.99972,0.99929,0.99943,136.66,False
'2018-11-30T16:50:00',0.99935,0.99956,0.9989,0.9989,152.81,0.99944,0.99965,0.99899,0.99899,159.91,True
'2018-11-30T16:51:00',0.99894,0.99925,0.99883,0.99916,160.78,0.99902,0.99934,0.99892,0.99925,182.82,False
'2018-11-30T16:52:00',0.99916,0.99921,0.99866,0.99867,165.87,0.99925,0.9993,0.99875,0.99875,143.49,False
'2018-11-30T16:53:00',0.99866,0.9987,0.99842,0.99847,158.84,0.99874,0.99879,0.99849,0.99855,140.12,True
'2018-11-30T16:54:00',0.99847,0.99884,0.99838,0.99848,127.55,0.99856,0.99892,0.99847,0.99856,136.17,False
'2018-11-30T16:55:00',0.99851,0.99864,0.9983,0.99843,201.06,0.99856,0.99873,0.99838,0.99852,208.51,True
'2018-11-30T16:56:00',0.99844,0.99879,0.99837,0.99864,192.18,0.99851,0.99887,0.99846,0.99873,223.57,True
'2018-11-30T16:57:00',0.99864,0.99944,0.99848,0.99942,250.82,0.99874,0.99951,0.99857,0.99949,302.54,False
'2018-11-30T16:58:00',0.99942,0.99942,0.99879,0.99893,260.87,0.99947,0.9995,0.99888,0.999,258.2,True
'2018-11-30T16:59:00',0.99891,0.99909,0.99875,0.99907,244.89,0.999,0.99918,0.99883,0.99915,228.65,True
'2018-11-30T17:00:00',0.99908,0.99968,0.999,0.99948,328.66,0.99915,0.99978,0.99907,0.99956,300.39,False
'2018-11-30T17:01:00',0.99947,0.99962,0.99932,0.99938,293.51,0.99955,0.99971,0.9994,0.99947,207.05,True
'2018-11-30T17:02:00',0.99938,0.99949,0.99918,0.99949,201.94,0.99946,0.99958,0.99928,0.99958,199.45,True
'2018-11-30T17:03:00',0.9995,0.9996,0.9995,0.99956,54.45,0.99958,0.99969,0.99958,0.99967,63.62,True
'2018-11-30T17:04:00',0.99959,0.99967,0.99954,0.99957,86.73,0.99968,0.99978,0.99965,0.99967,112.45,False
'2018-11-30T17:05:00',0.99957,0.99967,0.99947,0.99948,101.68,0.99966,0.99975,0.99954,0.99957,92.03,True
'2018-11-30T17:06:00',0.99947,0.99959,0.99945,0.99951,91.44,0.99956,0.99967,0.99954,0.99958,93.0,True
'2018-11-30T17:07:00',0.9995,0.9996,0.99936,0.9996,107.95,0.99957,0.9997,0.99944,0.99968,136.84,False
'2018-11-30T17:08:00',0.9996,0.9996,0.99933,0.9994,85.92,0.99969,0.99969,0.99944,0.99948,106.57,False
'2018-11-30T17:09:00',0.99939,0.99946,0.99925,0.99937,92.84,0.99948,0.99954,0.99934,0.99946,104.25,False
'2018-11-30T17:10:00',0.99938,0.99941,0.99933,0.99934,91.06,0.99947,0.99949,0.9994,0.99942,109.31,True
'2018-11-30T17:11:00',0.99932,0.99964,0.99928,0.99961,158.44,0.99941,0.99973,0.99937,0.99971,144.37,False
'2018-11-30T17:12:00',0.99961,0.99964,0.99942,0.99946,103.05,0.99971,0.99973,0.99951,0.99956,114.64,False
'2018-11-30T17:13:00',0.99946,0.99953,0.99941,0.99942,69.25,0.99957,0.99963,0.9995,0.99951,54.29,True
'2018-11-30T17:14:00',0.99942,0.99949,0.99941,0.99945,92.42,0.99952,0.99958,0.99951,0.99954,86.06,True
'2018-11-30T17:15:00',0.99944,0.99981,0.99944,0.99975,103.9,0.99953,0.9999,0.99953,0.99984,92.77,False
'2018-11-30T17:16:00',0.99975,0.99975,0.99963,0.99968,107.64,0.99984,0.99984,0.99972,0.99979,92.74,False
'2018-11-30T17:17:00',0.99968,0.99969,0.99959,0.99959,60.77,0.99977,0.99978,0.99966,0.99967,98.26,True
'2018-11-30T17:18:00',0.99959,0.9997,0.99959,0.9997,57.83,0.99968,0.99978,0.99967,0.99978,86.51,False
'2018-11-30T17:19:00',0.99971,0.99971,0.99941,0.99941,64.77,0.9998,0.9998,0.9995,0.9995,59.21,False
'2018-11-30T17:20:00',0.9994,0.99947,0.9993,0.9994,111.02,0.99949,0.99956,0.99939,0.99949,119.57,False
'2018-11-30T17:21:00',0.99939,0.99945,0.99933,0.99933,74.7,0.99948,0.99954,0.99943,0.99943,70.58,False
'2018-11-30T17:22:00',0.99932,0.99935,0.99925,0.9993,73.06,0.99944,0.99944,0.99935,0.99938,70.73,False
'2018-11-30T17:23:00',0.99929,0.99933,0.99919,0.99919,72.79,0.99938,0.99941,0.99927,0.99927,73.67,True
'2018-11-30T17:24:00',0.99921,0.99936,0.99916,0.99925,114.48,0.99929,0.99944,0.99924,0.99933,98.12,False
'2018-11-30T17:25:00',0.99925,0.99925,0.99899,0.99904,65.12,0.99933,0.99934,0.99909,0.99913,68.59,True
'2018-11-30T17:26:00',0.99904,0.99916,0.99903,0.99915,71.71,0.99913,0.99924,0.99911,0.99923,79.91,True
'2018-11-30T17:27:00',0.99916,0.99925,0.99914,0.99924,81.98,0.99924,0.99931,0.99923,0.99931,89.79,False
'2018-11-30T17:28:00',0.99924,0.99925,0.99918,0.99918,52.21,0.9993,0.99933,0.99925,0.99926,51.56,False
'2018-11-30T17:29:00',0.99917,0.99923,0.99917,0.99917,48.87,0.99926,0.99931,0.99924,0.99925,40.51,True
'2018-11-30T17:30:00',0.99916,0.99933,0.99916,0.99929,80.28,0.99924,0.99942,0.99924,0.99939,73.53,False
'2018-11-30T17:31:00',0.99929,0.99932,0.99914,0.99915,88.74,0.99938,0.99941,0.99921,0.99924,62.34,False
'2018-11-30T17:32:00',0.99916,0.99916,0.99885,0.99898,107.49,0.99924,0.99924,0.99894,0.99907,87.85,True
'2018-11-30T17:33:00',0.99898,0.99903,0.99894,0.99903,96.89,0.99907,0.99911,0.99902,0.99911,66.81,False
'2018-11-30T17:34:00',0.99902,0.99903,0.99895,0.99895,47.45,0.99911,0.99911,0.99902,0.99902,37.25,True
'2018-11-30T17:35:00',0.99895,0.99909,0.99895,0.99905,91.37,0.99903,0.99918,0.99902,0.99914,67.24,True
'2018-11-30T17:36:00',0.99905,0.9991,0.99898,0.99907,79.2,0.99914,0.99919,0.99907,0.99916,78.95,True
'2018-11-30T17:37:00',0.99911,0.99917,0.99905,0.99915,50.58,0.9992,0.99925,0.99913,0.99924,56.04,True
'2018-11-30T17:38:00',0.99915,0.99941,0.99909,0.99937,96.1,0.99925,0.9995,0.99917,0.99946,87.41,True
'2018-11-30T17:39:00',0.99937,0.99942,0.99934,0.9994,45.49,0.99945,0.99951,0.99943,0.99948,42.63,True
'2018-11-30T17:40:00',0.9994,0.99948,0.99938,0.99943,58.04,0.99948,0.99953,0.99944,0.99953,66.91,False
'2018-11-30T17:41:00',0.99944,0.99944,0.99922,0.99928,79.32,0.99952,0.99952,0.99934,0.99936,95.0,False
'2018-11-30T17:42:00',0.99928,0.99934,0.99922,0.99923,54.67,0.99935,0.9994,0.99932,0.99932,62.97,True
'2018-11-30T17:43:00',0.99924,0.99925,0.99913,0.99925,40.79,0.99932,0.99934,0.99922,0.99934,55.2,False
'2018-11-30T17:44:00',0.99924,0.99924,0.99916,0.9992,55.44,0.99933,0.99934,0.99927,0.99929,48.52,False
'2018-11-30T17:45:00',0.99919,0.99926,0.99908,0.99917,83.22,0.99928,0.99934,0.99918,0.99925,75.41,False
'2018-11-30T17:46:00',0.99915,0.99917,0.99914,0.99915,54.85,0.99924,0.99925,0.99921,0.99924,37.82,True
'2018-11-30T17:47:00',0.99914,0.99922,0.99905,0.99919,79.03,0.99922,0.99931,0.99913,0.99928,83.43,False
'2018-11-30T17:48:00',0.99919,0.99921,0.99908,0.99913,55.44,0.99928,0.99929,0.99918,0.99922,78.33,False
'2018-11-30T17:49:00',0.99914,0.99914,0.99896,0.99909,77.2,0.99923,0.99923,0.99905,0.99918,73.83,True
'2018-11-30T17:50:00',0.99909,0.99917,0.99903,0.99917,66.05,0.99917,0.99924,0.99913,0.99924,59.71,False
'2018-11-30T17:51:00',0.99916,0.99924,0.99894,0.999,105.99,0.99924,0.99933,0.99903,0.99907,97.22,False
'2018-11-30T17:52:00',0.99899,0.99904,0.99883,0.99883,62.67,0.99907,0.99909,0.99892,0.99893,50.43,False
'2018-11-30T17:53:00',0.99884,0.99886,0.99872,0.99874,53.35,0.99891,0.99894,0.99881,0.99883,48.77,True
'2018-11-30T17:54:00',0.99873,0.99882,0.99873,0.99876,32.24,0.99883,0.99889,0.99881,0.99886,29.33,False
'2018-11-30T17:55:00',0.99873,0.99875,0.99868,0.9987,34.37,0.99882,0.99884,0.99876,0.99878,30.94,True
'2018-11-30T17:56:00',0.99872,0.99883,0.99869,0.99881,59.1,0.99878,0.99891,0.99878,0.99889,56.1,False
'2018-11-30T17:57:00',0.9988,0.99883,0.99876,0.99876,42.57,0.99889,0.99893,0.99885,0.99885,55.77,False
'2018-11-30T17:58:00',0.99875,0.99877,0.99867,0.99874,60.3,0.99885,0.99887,0.99876,0.99882,53.76,True
'2018-11-30T17:59:00',0.99875,0.99877,0.99863,0.99876,65.16,0.99884,0.99886,0.99872,0.99885,64.19,False
'2018-11-30T18:00:00',0.99876,0.99876,0.99855,0.99858,82.0,0.99885,0.99886,0.99863,0.99866,73.52,True
'2018-11-30T18:01:00',0.9986,0.99865,0.99857,0.99865,33.37,0.99869,0.99874,0.99866,0.99874,42.77,False
'2018-11-30T18:02:00',0.99867,0.99872,0.99857,0.99857,34.77,0.99876,0.9988,0.99865,0.99865,33.11,True
'2018-11-30T18:03:00',0.99856,0.99866,0.99856,0.99862,39.87,0.99865,0.99876,0.99865,0.9987,51.35,True
'2018-11-30T18:04:00',0.99861,0.99875,0.99858,0.9987,77.48,0.99868,0.99883,0.99868,0.9988,115.69,False
'2018-11-30T18:05:00',0.9987,0.99873,0.99863,0.99868,49.35,0.9988,0.99881,0.99873,0.99875,56.54,False
'2018-11-30T18:06:00',0.99868,0.99872,0.99864,0.99864,36.13,0.99875,0.99881,0.99873,0.99875,39.01,False
'2018-11-30T18:07:00',0.99865,0.99865,0.99852,0.99858,21.37,0.99875,0.99875,0.99861,0.99866,20.18,True
'2018-11-30T18:08:00',0.99858,0.99871,0.99853,0.99867,77.85,0.99867,0.99881,0.99862,0.99876,70.59,True
'2018-11-30T18:09:00',0.99867,0.99881,0.99867,0.99877,44.83,0.99876,0.9989,0.99875,0.99885,42.98,True
'2018-11-30T18:10:00',0.99877,0.99885,0.99875,0.99881,50.73,0.99883,0.99894,0.99883,0.99889,39.32,False
'2018-11-30T18:11:00',0.99881,0.99881,0.99875,0.99877,24.66,0.99888,0.9989,0.99885,0.99885,18.38,False
'2018-11-30T18:12:00',0.99877,0.99877,0.99865,0.99865,30.49,0.99886,0.99886,0.99874,0.99875,33.77,True
'2018-11-30T18:13:00',0.99865,0.99871,0.99865,0.99866,22.27,0.99875,0.99879,0.99874,0.99876,25.3,False
'2018-11-30T18:14:00',0.99866,0.9987,0.99841,0.99843,61.44,0.99875,0.99879,0.9985,0.99852,58.41,False
'2018-11-30T18:15:00',0.99843,0.99852,0.99832,0.99843,57.57,0.99852,0.99861,0.99842,0.99852,59.34,False
'2018-11-30T18:16:00',0.99843,0.99845,0.99837,0.99843,29.01,0.99852,0.99854,0.99846,0.99851,33.03,True
'2018-11-30T18:17:00',0.99843,0.99844,0.99837,0.99844,32.34,0.99851,0.99853,0.99846,0.99853,33.08,True
'2018-11-30T18:18:00',0.99844,0.99847,0.99834,0.99846,68.19,0.99853,0.99856,0.99843,0.99855,93.54,True
'2018-11-30T18:19:00',0.99846,0.99852,0.99846,0.99852,57.07,0.99855,0.99861,0.99855,0.99861,46.63,False
'2018-11-30T18:20:00',0.99852,0.99856,0.99846,0.99846,38.02,0.99861,0.99866,0.99855,0.99855,34.4,True
'2018-11-30T18:21:00',0.99846,0.99848,0.99846,0.99847,42.6,0.99856,0.99858,0.99855,0.99856,23.94,True
'2018-11-30T18:22:00',0.99847,0.99856,0.99847,0.99856,30.3,0.99855,0.99864,0.99855,0.99864,24.8,True
'2018-11-30T18:23:00',0.99858,0.99866,0.99854,0.99858,36.47,0.99865,0.99874,0.99862,0.99866,60.46,False
'2018-11-30T18:24:00',0.99857,0.99859,0.99842,0.99847,42.92,0.99866,0.99867,0.9985,0.99855,71.78,False
'2018-11-30T18:25:00',0.99845,0.99846,0.99844,0.99845,18.89,0.99853,0.99855,0.99853,0.99855,18.24,False
'2018-11-30T18:26:00',0.99846,0.99846,0.99837,0.99837,52.26,0.99855,0.99856,0.99845,0.99845,46.33,True
'2018-11-30T18:27:00',0.99836,0.9985,0.99836,0.99846,43.24,0.99845,0.99859,0.99845,0.99855,33.23,False
'2018-11-30T18:28:00',0.99846,0.9985,0.99845,0.99846,35.68,0.99855,0.99859,0.99855,0.99855,30.92,False
'2018-11-30T18:29:00',0.99845,0.99846,0.99844,0.99844,26.93,0.99856,0.99856,0.99854,0.99854,13.69,False
'2018-11-30T18:30:00',0.99845,0.99848,0.99837,0.99841,63.7,0.99855,0.99858,0.99846,0.9985,44.28,True
'2018-11-30T18:31:00',0.99841,0.99851,0.99841,0.9985,40.78,0.9985,0.9986,0.9985,0.9986,30.23,False
'2018-11-30T18:32:00',0.9985,0.99852,0.99846,0.99849,30.14,0.9986,0.99862,0.99855,0.99858,18.09,True
'2018-11-30T18:33:00',0.9985,0.99856,0.99849,0.99854,37.32,0.99859,0.99866,0.99856,0.99863,28.0,True
'2018-11-30T18:34:00',0.99854,0.99857,0.99854,0.99855,19.27,0.99863,0.99865,0.99863,0.99864,13.5,True
'2018-11-30T18:35:00',0.99854,0.99857,0.99854,0.99855,43.81,0.99864,0.99868,0.99864,0.99865,30.09,False
'2018-11-30T18:36:00',0.99855,0.99855,0.99845,0.99845,23.71,0.99864,0.99864,0.99853,0.99854,25.56,True
'2018-11-30T18:37:00',0.99845,0.99851,0.99844,0.99851,28.36,0.99853,0.9986,0.99853,0.9986,29.71,False
'2018-11-30T18:38:00',0.99851,0.99851,0.9985,0.99851,9.63,0.9986,0.9986,0.99859,0.99859,12.8,True
'2018-11-30T18:39:00',0.9985,0.99858,0.99849,0.99855,74.5,0.99859,0.99866,0.99858,0.99865,73.76,True
'2018-11-30T18:40:00',0.99856,0.99866,0.99855,0.99865,58.92,0.99865,0.99874,0.99865,0.99873,46.83,True
'2018-11-30T18:41:00',0.99864,0.99868,0.99864,0.99868,18.94,0.99873,0.99878,0.99873,0.99878,13.62,False
'2018-11-30T18:42:00',0.99868,0.99871,0.99859,0.99859,40.0,0.99878,0.9988,0.99866,0.99868,28.31,False
'2018-11-30T18:43:00',0.99859,0.99868,0.99852,0.99856,84.5,0.99868,0.99877,0.99863,0.99865,63.06,True
'2018-11-30T18:44:00',0.99857,0.99879,0.99857,0.99871,90.38,0.99867,0.99889,0.99867,0.99879,84.8,False
'2018-11-30T18:45:00',0.99869,0.99869,0.99858,0.99863,55.74,0.99876,0.99876,0.99866,0.99872,55.77,True
'2018-11-30T18:46:00',0.99863,0.99875,0.99862,0.99875,47.71,0.99872,0.99884,0.99871,0.99884,51.57,True
'2018-11-30T18:47:00',0.99875,0.99887,0.99875,0.99885,52.8,0.99884,0.99898,0.99884,0.99894,43.82,False
'2018-11-30T18:48:00',0.99885,0.99888,0.9987,0.9987,50.11,0.99894,0.99897,0.9988,0.99881,36.24,False
'2018-11-30T18:49:00',0.99872,0.99872,0.9986,0.99865,39.45,0.99881,0.99881,0.99869,0.99874,28.24,False
'2018-11-30T18:50:00',0.99864,0.99866,0.99857,0.99863,57.23,0.99873,0.99875,0.99866,0.99872,41.23,True
'2018-11-30T18:51:00',0.99865,0.99875,0.99864,0.99875,98.52,0.99874,0.99884,0.99872,0.99884,93.35,True
'2018-11-30T18:52:00',0.99875,0.99885,0.99875,0.99885,43.9,0.99884,0.99894,0.99884,0.99893,34.58,True
'2018-11-30T18:53:00',0.99885,0.99897,0.99885,0.99895,49.19,0.99893,0.99906,0.99893,0.99904,37.67,False
'2018-11-30T18:54:00',0.99895,0.99895,0.99883,0.99885,42.31,0.99904,0.99904,0.99891,0.99892,52.2,False
'2018-11-30T18:55:00',0.99886,0.99888,0.9988,0.99882,40.25,0.99895,0.99897,0.99889,0.99892,80.59,True
'2018-11-30T18:56:00',0.99883,0.99898,0.99881,0.99895,51.57,0.99892,0.99906,0.9989,0.99903,88.61,False
'2018-11-30T18:57:00',0.99896,0.99902,0.99888,0.99888,54.74,0.99902,0.99911,0.99897,0.99897,83.45,False
'2018-11-30T18:58:00',0.99888,0.99889,0.99874,0.99875,39.74,0.99896,0.99896,0.9988,0.99882,54.48,False
'2018-11-30T18:59:00',0.99876,0.99888,0.99868,0.99874,74.93,0.99884,0.99895,0.99874,0.99881,85.53,True
'2018-11-30T19:00:00',0.9987,0.99875,0.99865,0.99875,60.98,0.99878,0.99884,0.99874,0.99883,84.15,True
'2018-11-30T19:01:00',0.99875,0.99885,0.99868,0.99884,80.3,0.99883,0.99893,0.99876,0.99893,127.5,True
'2018-11-30T19:02:00',0.99885,0.9989,0.99883,0.99885,26.9,0.99893,0.99901,0.99893,0.99893,31.83,True
'2018-11-30T19:03:00',0.99888,0.99894,0.99888,0.99891,16.34,0.99897,0.99903,0.99897,0.99902,17.57,True
'2018-11-30T19:04:00',0.99891,0.999,0.99888,0.99895,24.27,0.99902,0.9991,0.99898,0.99906,30.25,True
'2018-11-30T19:05:00',0.99896,0.9994,0.99896,0.9993,124.26,0.99906,0.99951,0.99906,0.9994,111.57,True
'2018-11-30T19:06:00',0.9993,0.99937,0.99928,0.99936,64.66,0.9994,0.99947,0.99938,0.99947,68.73,False
'2018-11-30T19:07:00',0.99937,0.99943,0.99929,0.9993,67.0,0.99948,0.99953,0.99938,0.9994,82.03,False
'2018-11-30T19:08:00',0.99929,0.99929,0.99919,0.9992,41.32,0.99939,0.99939,0.99929,0.99931,70.85,False
'2018-11-30T19:09:00',0.99919,0.99923,0.99913,0.99913,42.68,0.99931,0.99933,0.99922,0.99922,58.17,False
'2018-11-30T19:10:00',0.99911,0.99915,0.99911,0.99912,11.0,0.99923,0.99923,0.99922,0.99923,23.24,True
'2018-11-30T19:11:00',0.99916,0.99921,0.99915,0.99918,28.57,0.99924,0.9993,0.99924,0.99928,44.59,False
'2018-11-30T19:12:00',0.99918,0.99921,0.99914,0.99915,33.67,0.99928,0.99931,0.99923,0.99925,48.27,False
'2018-11-30T19:13:00',0.99915,0.99916,0.99908,0.99908,15.07,0.99926,0.99926,0.99918,0.99918,25.96,True
'2018-11-30T19:14:00',0.99912,0.99917,0.99903,0.99915,39.07,0.99922,0.99929,0.99913,0.99927,50.4,False
'2018-11-30T19:15:00',0.99914,0.99921,0.99912,0.99912,69.81,0.99926,0.99932,0.99923,0.99924,85.75,False
'2018-11-30T19:16:00',0.99912,0.99918,0.99906,0.99906,72.27,0.99924,0.99927,0.99917,0.99918,66.46,True
'2018-11-30T19:17:00',0.99907,0.99907,0.99903,0.99907,38.35,0.99918,0.99919,0.99915,0.99919,45.34,False
'2018-11-30T19:18:00',0.99907,0.99907,0.99902,0.99903,42.96,0.99919,0.99919,0.99913,0.99913,46.04,True
'2018-11-30T19:19:00',0.99903,0.99918,0.99903,0.99918,76.93,0.99915,0.99927,0.99913,0.99927,89.57,False
'2018-11-30T19:20:00',0.99917,0.99917,0.99912,0.99914,36.67,0.99927,0.99927,0.99923,0.99925,49.53,True
'2018-11-30T19:21:00',0.99914,0.99925,0.99914,0.99915,63.79,0.99925,0.99935,0.99925,0.99925,77.47,True
'2018-11-30T19:22:00',0.99914,0.9992,0.99912,0.99919,54.29,0.99925,0.99931,0.99923,0.9993,66.74,True
'2018-11-30T19:23:00',0.9992,0.99925,0.99916,0.99923,74.59,0.9993,0.99936,0.99927,0.99934,76.27,True
'2018-11-30T19:24:00',0.99923,0.99933,0.99923,0.99931,40.69,0.99934,0.99944,0.99934,0.99943,52.25,True
'2018-11-30T19:25:00',0.9993,0.99933,0.99929,0.99932,47.49,0.99942,0.99944,0.9994,0.99943,45.82,True
'2018-11-30T19:26:00',0.99933,0.99944,0.99933,0.99939,33.92,0.99944,0.99955,0.99944,0.99948,33.92,True
'2018-11-30T19:27:00',0.99938,0.99944,0.99935,0.99944,65.09,0.99948,0.99955,0.99946,0.99954,60.16,False
'2018-11-30T19:28:00',0.99944,0.99944,0.9994,0.99941,44.28,0.99955,0.99955,0.9995,0.99952,77.43,True
'2018-11-30T19:29:00',0.99941,0.99943,0.99941,0.99942,21.09,0.99952,0.99953,0.99952,0.99952,41.85,False
'2018-11-30T19:30:00',0.99942,0.99942,0.9994,0.9994,15.47,0.99952,0.99953,0.99951,0.99951,18.86,False
'2018-11-30T19:31:00',0.9994,0.99943,0.99928,0.99929,51.3,0.99952,0.99954,0.99941,0.99941,40.2,False
'2018-11-30T19:32:00',0.99931,0.99931,0.99927,0.99927,33.68,0.99942,0.99943,0.99938,0.99938,27.86,True
'2018-11-30T19:33:00',0.99928,0.99936,0.99928,0.9993,43.25,0.99938,0.99947,0.99938,0.99943,38.94,False
'2018-11-30T19:34:00',0.99933,0.99935,0.99906,0.9991,127.53,0.99943,0.99947,0.99918,0.99921,180.1,True
'2018-11-30T19:35:00',0.99911,0.99921,0.99909,0.99921,75.23,0.99921,0.99932,0.9992,0.99932,107.72,False
'2018-11-30T19:36:00',0.9992,0.99923,0.99918,0.99921,40.44,0.99933,0.99935,0.99927,0.9993,65.47,False
'2018-11-30T19:37:00',0.99924,0.99924,0.9991,0.9992,51.13,0.9993,0.99933,0.99919,0.99929,92.95,True
'2018-11-30T19:38:00',0.9992,0.99928,0.9992,0.99928,35.76,0.99928,0.99938,0.99928,0.99938,78.52,True
'2018-11-30T19:39:00',0.99928,0.99946,0.99928,0.99939,52.39,0.99938,0.99955,0.99938,0.99948,110.63,True
'2018-11-30T19:40:00',0.9994,0.99953,0.9994,0.99946,50.63,0.99948,0.99962,0.99948,0.99956,100.29,False
'2018-11-30T19:41:00',0.99946,0.99946,0.99933,0.99937,32.89,0.99956,0.99956,0.99942,0.99946,81.1,False
'2018-11-30T19:42:00',0.99938,0.99941,0.99937,0.99937,15.19,0.99946,0.99951,0.99945,0.99946,31.88,True
'2018-11-30T19:43:00',0.99937,0.99965,0.99937,0.99965,75.61,0.99947,0.99976,0.99947,0.99976,99.99,True
'2018-11-30T19:44:00',0.99965,0.99968,0.99958,0.99968,76.46,0.99976,0.99978,0.99968,0.99978,101.38,False
'2018-11-30T19:45:00',0.99968,0.99968,0.99958,0.99958,65.42,0.99978,0.99978,0.99968,0.99968,120.16,False
'2018-11-30T19:46:00',0.99958,0.99958,0.99954,0.99955,23.13,0.99967,0.99967,0.99963,0.99963,30.38,True
'2018-11-30T19:47:00',0.99955,0.99964,0.99955,0.99963,32.91,0.99964,0.99972,0.99964,0.99972,60.76,False
'2018-11-30T19:48:00',0.99963,0.99963,0.9995,0.99951,36.87,0.99972,0.99972,0.99959,0.99961,41.53,False
'2018-11-30T19:49:00',0.99952,0.99956,0.99947,0.99947,32.15,0.9996,0.99965,0.99958,0.99958,49.75,True
'2018-11-30T19:50:00',0.99951,0.99958,0.99951,0.99955,37.76,0.99959,0.99968,0.99959,0.99966,70.88,False
'2018-11-30T19:51:00',0.99955,0.99955,0.99947,0.99947,17.57,0.99966,0.99966,0.99958,0.99958,22.79,True
'2018-11-30T19:52:00',0.99948,0.99957,0.99947,0.99956,53.2,0.99958,0.99967,0.99957,0.99967,67.79,False
'2018-11-30T19:53:00',0.99956,0.99957,0.99946,0.99947,34.32,0.99967,0.99967,0.99957,0.99958,59.02,True
'2018-11-30T19:54:00',0.99947,0.99954,0.99944,0.9995,37.11,0.99958,0.99962,0.99956,0.99961,57.52,True
'2018-11-30T19:55:00',0.99953,0.99955,0.99945,0.99955,27.13,0.99962,0.99966,0.99957,0.99966,45.14,False
'2018-11-30T19:56:00',0.99955,0.99955,0.99951,0.99955,27.32,0.99966,0.99966,0.99964,0.99965,66.62,True
'2018-11-30T19:57:00',0.99958,0.99963,0.99957,0.99957,18.94,0.99968,0.99973,0.99967,0.99967,41.32,False
'2018-11-30T19:58:00',0.99957,0.99957,0.99945,0.99949,50.33,0.99967,0.99967,0.99956,0.99959,90.75,True
'2018-11-30T19:59:00',0.99949,0.99958,0.99949,0.99955,54.74,0.99959,0.99968,0.99958,0.99966,102.74,False
'2018-11-30T20:00:00',0.99954,0.99956,0.99948,0.99948,42.89,0.99966,0.99967,0.99958,0.99958,57.24,False
'2018-11-30T20:01:00',0.99948,0.99949,0.99944,0.99944,42.86,0.99958,0.99958,0.99953,0.99953,85.93,True
'2018-11-30T20:02:00',0.99944,0.99947,0.99941,0.99945,32.4,0.99953,0.99957,0.99951,0.99957,39.37,True
'2018-11-30T20:03:00',0.99946,0.99959,0.99945,0.99959,42.64,0.99957,0.99969,0.99957,0.99969,68.87,True
'2018-11-30T20:04:00',0.99956,0.99965,0.99955,0.99965,17.89,0.99967,0.99976,0.99966,0.99976,29.3,True
'2018-11-30T20:05:00',0.99967,0.99976,0.99966,0.99967,37.15,0.99977,0.99987,0.99977,0.99978,45.02,True
'2018-11-30T20:06:00',0.99967,0.9997,0.99962,0.9997,33.19,0.99978,0.9998,0.99972,0.9998,68.76,True
'2018-11-30T20:07:00',0.9997,0.99975,0.99969,0.99973,44.74,0.9998,0.99987,0.9998,0.99983,62.27,False
'2018-11-30T20:08:00',0.99973,0.99973,0.99954,0.99954,55.06,0.99984,0.99984,0.99966,0.99966,53.26,True
'2018-11-30T20:09:00',0.99954,0.9996,0.99954,0.9996,9.94,0.99966,0.99972,0.99966,0.99972,11.61,False
'2018-11-30T20:10:00',0.9996,0.99963,0.99955,0.9996,24.69,0.9997,0.99974,0.99967,0.99972,38.98,True
'2018-11-30T20:11:00',0.99956,0.99969,0.99955,0.99968,54.29,0.99968,0.9998,0.99967,0.9998,52.98,False
'2018-11-30T20:12:00',0.99968,0.99969,0.99957,0.99967,93.94,0.9998,0.9998,0.99969,0.99978,75.59,True
'2018-11-30T20:13:00',0.99967,0.99984,0.99967,0.99982,44.72,0.99979,0.99995,0.99979,0.99995,56.08,False
'2018-11-30T20:14:00',0.9998,0.9998,0.99967,0.99967,40.7,0.99988,0.99988,0.99978,0.99978,45.3,True
'2018-11-30T20:15:00',0.99966,0.99975,0.99965,0.99975,26.53,0.99977,0.99986,0.99977,0.99986,23.14,True
'2018-11-30T20:16:00',0.99975,0.99982,0.99974,0.99977,66.96,0.99987,0.99993,0.99985,0.99988,83.8,True
'2018-11-30T20:17:00',0.99978,0.99983,0.99974,0.9998,43.94,0.99988,0.99995,0.99986,0.99993,45.74,True
'2018-11-30T20:18:00',0.99977,0.99987,0.99975,0.99984,68.14,0.99988,0.99997,0.99987,0.99997,55.37,True
'2018-11-30T20:19:00',0.99985,0.99991,0.99985,0.99986,54.27,0.99997,1.00002,0.99997,0.99997,57.93,False
'2018-11-30T20:20:00',0.99986,0.99986,0.99977,0.99984,66.74,0.99998,0.99998,0.99987,0.99996,94.43,False
'2018-11-30T20:21:00',0.99984,0.99984,0.99977,0.99977,38.42,0.99996,0.99996,0.99988,0.99988,43.76,True
'2018-11-30T20:22:00',0.99977,0.99994,0.99977,0.99988,62.07,0.99989,1.00006,0.99988,0.99999,97.0,False
'2018-11-30T20:23:00',0.99988,0.99988,0.99985,0.99986,17.6,0.99998,0.99998,0.99997,0.99998,16.58,True
'2018-11-30T20:24:00',0.99986,0.99993,0.99986,0.99991,28.47,0.99998,1.00004,0.99996,1.0,57.96,True
'2018-11-30T20:25:00',0.99992,0.99998,0.99989,0.99998,36.43,1.0,1.00008,0.99999,1.00007,68.54,False
'2018-11-30T20:26:00',0.99998,0.99998,0.99989,0.99993,35.38,1.00005,1.00005,0.99999,1.00001,43.97,True
'2018-11-30T20:27:00',0.99992,0.99998,0.99992,0.99998,21.0,1.00001,1.00007,1.00001,1.00007,40.98,False
'2018-11-30T20:28:00',0.99997,0.99998,0.99986,0.99989,52.93,1.00006,1.00006,0.99997,0.99999,74.29,False
'2018-11-30T20:29:00',0.99988,0.99995,0.99987,0.99987,32.58,0.99999,1.00004,0.99996,0.99996,36.07,False
'2018-11-30T20:30:00',0.99987,0.99988,0.99984,0.99984,13.86,0.99996,0.99997,0.99994,0.99994,14.44,True
'2018-11-30T20:31:00',0.99984,0.99987,0.99984,0.99985,22.55,0.99995,0.99997,0.99995,0.99997,23.5,False
'2018-11-30T20:32:00',0.99985,0.99985,0.99984,0.99985,8.24,0.99997,0.99997,0.99997,0.99997,15.76,False
'2018-11-30T20:33:00',0.99985,0.99986,0.99985,0.99985,7.92,0.99997,0.99997,0.99996,0.99997,11.68,False
'2018-11-30T20:34:00',0.99985,0.99987,0.99985,0.99985,13.74,0.99996,0.99998,0.99996,0.99997,20.3,False
'2018-11-30T20:35:00',0.99982,0.99985,0.99976,0.99985,23.1,0.99989,0.99997,0.99988,0.99997,24.81,False
'2018-11-30T20:36:00',0.99986,0.99986,0.99984,0.99984,13.18,0.99998,0.99998,0.99995,0.99995,12.76,True
'2018-11-30T20:37:00',0.99984,0.99986,0.99984,0.99986,7.12,0.99996,0.99997,0.99995,0.99997,12.67,False
'2018-11-30T20:38:00',0.99987,0.99988,0.99984,0.99984,24.81,0.99998,1.0,0.99996,0.99997,22.43,True
'2018-11-30T20:39:00',0.99984,0.99986,0.99984,0.99985,17.68,0.99997,0.99997,0.99996,0.99997,16.49,False
'2018-11-30T20:40:00',0.99985,0.99985,0.99976,0.99976,14.93,0.99997,0.99997,0.99985,0.99986,14.44,True
'2018-11-30T20:41:00',0.99975,0.99984,0.99975,0.99984,31.61,0.99985,0.99996,0.99985,0.99994,32.12,False
'2018-11-30T20:42:00',0.99983,0.99983,0.99975,0.99975,20.66,0.99994,0.99994,0.99986,0.99986,16.51,False
'2018-11-30T20:43:00',0.99975,0.99975,0.99967,0.99969,27.77,0.99986,0.99986,0.99978,0.99981,40.45,False
'2018-11-30T20:44:00',0.9997,0.99973,0.99955,0.99955,53.36,0.99982,0.99984,0.99966,0.99966,60.93,False
'2018-11-30T20:45:00',0.99955,0.99955,0.99948,0.99954,24.93,0.99965,0.99966,0.99958,0.99965,29.32,False
'2018-11-30T20:46:00',0.99953,0.99953,0.99953,0.99953,5.44,0.99963,0.99963,0.99962,0.99962,3.63,True
'2018-11-30T20:47:00',0.99953,0.99954,0.99953,0.99954,15.94,0.99962,0.99963,0.99962,0.99963,11.01,False
'2018-11-30T20:48:00',0.99953,0.99954,0.99953,0.99953,24.14,0.99963,0.99966,0.99963,0.99964,17.88,True
'2018-11-30T20:49:00',0.99953,0.99954,0.99953,0.99954,17.18,0.99965,0.99966,0.99964,0.99964,22.3,True
'2018-11-30T20:50:00',0.99954,0.99967,0.99953,0.99967,54.76,0.99965,0.99978,0.99964,0.99977,84.82,False
'2018-11-30T20:51:00',0.99965,0.99965,0.99965,0.99965,2.43,0.99977,0.99977,0.99975,0.99975,4.0,True
'2018-11-30T20:52:00',0.99965,0.99966,0.99963,0.99966,33.91,0.99977,0.99977,0.99974,0.99977,38.88,False
'2018-11-30T20:53:00',0.99965,0.99966,0.99964,0.99964,30.07,0.99976,0.99978,0.99975,0.99975,36.67,False
'2018-11-30T20:54:00',0.99963,0.99963,0.99957,0.99963,36.52,0.99975,0.99975,0.99967,0.99974,50.23,False
'2018-11-30T20:55:00',0.99961,0.99963,0.99957,0.99957,42.13,0.99972,0.99975,0.99968,0.99968,47.44,False
'2018-11-30T20:56:00',0.99957,0.99957,0.99957,0.99957,67.74,0.99968,0.99969,0.99966,0.99967,41.61,False
'2018-11-30T20:57:00',0.99957,0.99957,0.99956,0.99956,35.45,0.99967,0.99967,0.99966,0.99967,17.7,True
'2018-11-30T20:58:00',0.99957,0.99963,0.99957,0.99958,58.08,0.99967,0.99972,0.99966,0.99969,53.25,True
'2018-11-30T20:59:00',0.99956,0.99971,0.99956,0.99966,88.65,0.99967,0.9998,0.99966,0.99975,64.3,True
'2018-11-30T21:00:00',0.99965,0.99978,0.99965,0.99966,84.17,0.99977,0.99988,0.99977,0.99978,119.33,True
'2018-11-30T21:01:00',0.99966,0.99975,0.99966,0.99975,37.07,0.99978,0.99987,0.99978,0.99987,47.22,True
'2018-11-30T21:02:00',0.99976,0.99986,0.99976,0.99984,38.94,0.99988,0.99998,0.99988,0.99995,60.62,False
'2018-11-30T21:03:00',0.99984,0.99985,0.99975,0.99975,67.03,0.99995,0.99996,0.99987,0.99987,84.29,False
'2018-11-30T21:04:00',0.99975,0.99976,0.99975,0.99975,38.31,0.99986,0.99988,0.99986,0.99987,53.42,True
'2018-11-30T21:05:00',0.99975,0.99985,0.99975,0.99985,28.47,0.99987,0.99997,0.99987,0.99997,40.51,False
'2018-11-30T21:06:00',0.99985,0.99986,0.99983,0.99984,28.04,0.99997,0.99998,0.99995,0.99996,41.68,False
'2018-11-30T21:07:00',0.99983,0.99983,0.99974,0.9998,13.81,0.99993,0.99993,0.99986,0.99991,18.43,False
'2018-11-30T21:08:00',0.99976,0.99977,0.99974,0.99975,37.12,0.99988,0.99988,0.99986,0.99988,39.34,False
'2018-11-30T21:09:00',0.99975,0.99976,0.99965,0.99972,66.08,0.99986,0.99987,0.99978,0.99982,80.45,False
'2018-11-30T21:10:00',0.99972,0.99972,0.99972,0.99972,4.25,0.99982,0.99982,0.99982,0.99982,5.82,False
'2018-11-30T21:11:00',0.99972,0.99972,0.99969,0.99971,24.07,0.99983,0.99983,0.9998,0.99983,42.55,True
'2018-11-30T21:12:00',0.99971,0.99972,0.99967,0.99972,34.69,0.99983,0.99983,0.99979,0.99982,47.91,False
'2018-11-30T21:13:00',0.99972,0.99972,0.99961,0.99961,38.48,0.99982,0.99983,0.99973,0.99973,49.4,False
'2018-11-30T21:14:00',0.99961,0.99962,0.99953,0.99958,54.82,0.99973,0.99973,0.99964,0.99971,80.0,True
'2018-11-30T21:15:00',0.99958,0.99962,0.99954,0.99959,43.65,0.9997,0.99972,0.99967,0.9997,49.07,False
'2018-11-30T21:16:00',0.99959,0.99963,0.99951,0.99952,30.04,0.9997,0.99975,0.99962,0.99963,39.08,True
'2018-11-30T21:17:00',0.99952,0.99964,0.99952,0.99961,28.79,0.99963,0.99975,0.99963,0.99973,45.53,True
'2018-11-30T21:18:00',0.99961,0.99962,0.99961,0.99962,22.56,0.99973,0.99974,0.99972,0.99974,40.97,True
'2018-11-30T21:19:00',0.99962,0.99972,0.99962,0.99969,22.01,0.99973,0.99981,0.99973,0.99981,30.82,True
'2018-11-30T21:20:00',0.99971,0.99971,0.9997,0.9997,14.45,0.99982,0.99982,0.99981,0.99981,20.57,True
'2018-11-30T21:21:00',0.9997,0.99972,0.99968,0.99972,17.16,0.99981,0.99983,0.99981,0.99983,25.44,False
'2018-11-30T21:22:00',0.99972,0.99972,0.99971,0.99971,16.13,0.99983,0.99983,0.99982,0.99982,29.92,False
'2018-11-30T21:23:00',0.99971,0.99971,0.99971,0.99971,11.98,0.99982,0.99982,0.99982,0.99982,12.77,True
'2018-11-30T21:24:00',0.99971,0.99979,0.99971,0.99979,27.47,0.99982,0.9999,0.99982,0.9999,41.7,True
'2018-11-30T21:25:00',0.99981,0.99985,0.99981,0.99982,25.32,0.99992,0.99997,0.99992,0.99995,42.55,False
'2018-11-30T21:26:00',0.99982,0.99982,0.99976,0.9998,79.45,0.99994,0.99994,0.99986,0.99991,92.24,False
'2018-11-30T21:27:00',0.9998,0.9998,0.99973,0.99977,34.05,0.99991,0.99991,0.99985,0.99989,30.01,False
'2018-11-30T21:28:00',0.99977,0.99977,0.99972,0.99972,26.28,0.99989,0.99989,0.99983,0.99983,27.46,True
'2018-11-30T21:29:00',0.99972,0.99975,0.99972,0.99973,9.75,0.99985,0.99985,0.99985,0.99985,14.62,True
'2018-11-30T21:30:00',0.99973,0.99983,0.99973,0.99974,66.39,0.99985,0.99995,0.99984,0.99987,62.19,True
'2018-11-30T21:31:00',0.99975,0.99978,0.99974,0.99975,41.61,0.99986,0.99991,0.99986,0.99986,26.46,True
'2018-11-30T21:32:00',0.99975,0.99976,0.99975,0.99975,16.81,0.99986,0.99987,0.99986,0.99987,9.88,False
'2018-11-30T21:33:00',0.99974,0.99974,0.9997,0.99971,16.11,0.99986,0.99986,0.99979,0.99982,25.75,False
'2018-11-30T21:34:00',0.99971,0.99972,0.99967,0.9997,23.99,0.99982,0.99984,0.99978,0.99983,36.81,False
'2018-11-30T21:35:00',0.99968,0.99972,0.99967,0.9997,18.45,0.99978,0.99983,0.99978,0.99982,32.0,True
'2018-11-30T21:36:00',0.99971,0.99974,0.99971,0.99974,12.07,0.99983,0.99987,0.99983,0.99987,22.3,True
'2018-11-30T21:37:00',0.99974,0.99976,0.99974,0.99975,21.23,0.99987,0.99988,0.99986,0.99986,41.49,True
'2018-11-30T21:38:00',0.99976,0.99984,0.99975,0.99983,18.09,0.99986,0.99995,0.99986,0.99995,27.88,False
'2018-11-30T21:39:00',0.99983,0.99983,0.99973,0.99973,31.47,0.99996,0.99996,0.99984,0.99984,41.14,False
'2018-11-30T21:40:00',0.99973,0.99973,0.99961,0.99963,84.35,0.99984,0.99984,0.99974,0.99975,110.58,True
'2018-11-30T21:41:00',0.99963,0.99964,0.99957,0.99964,47.59,0.99973,0.99976,0.9997,0.99976,79.46,True
'2018-11-30T21:42:00',0.99966,0.99969,0.99964,0.99966,32.1,0.99977,0.9998,0.99976,0.99979,56.56,False
'2018-11-30T21:43:00',0.99965,0.99965,0.99961,0.99963,25.65,0.99976,0.99976,0.99973,0.99975,36.05,True
'2018-11-30T21:44:00',0.99964,0.99965,0.99962,0.99965,12.5,0.99975,0.99975,0.99974,0.99975,16.85,False
'2018-11-30T21:45:00',0.99965,0.99965,0.99961,0.99964,21.49,0.99974,0.99974,0.99972,0.99974,30.85,True
'2018-11-30T21:46:00',0.99964,0.9997,0.99964,0.99965,16.44,0.99975,0.9998,0.99975,0.99976,21.34,True
'2018-11-30T21:47:00',0.99964,0.99967,0.99963,0.99966,16.12,0.99976,0.99977,0.99974,0.99977,24.16,False
'2018-11-30T21:48:00',0.99967,0.99967,0.99961,0.99963,25.74,0.99977,0.99977,0.99971,0.99973,43.43,True
'2018-11-30T21:49:00',0.99963,0.99964,0.99962,0.99963,22.69,0.99973,0.99976,0.99972,0.99974,27.03,False
'2018-11-30T21:50:00',0.99962,0.99963,0.99961,0.99962,21.37,0.99974,0.99974,0.99971,0.99974,32.76,False
'2018-11-30T21:51:00',0.99963,0.99963,0.99961,0.99962,27.5,0.99974,0.99974,0.99973,0.99973,44.12,False
'2018-11-30T21:52:00',0.99963,0.99963,0.99943,0.99943,31.73,0.99974,0.99974,0.99954,0.99954,35.16,False
'2018-11-30T21:53:00',0.99942,0.99944,0.99942,0.99942,24.37,0.99953,0.99955,0.99953,0.99954,28.88,True
'2018-11-30T21:54:00',0.99944,0.99944,0.99944,0.99944,7.44,0.99954,0.99956,0.99954,0.99954,11.42,False
'2018-11-30T21:55:00',0.99943,0.99953,0.99941,0.99941,63.59,0.99956,0.99963,0.99952,0.99953,82.22,False
'2018-11-30T21:56:00',0.99942,0.99943,0.99931,0.99933,64.62,0.99953,0.99953,0.99942,0.99943,68.5,False
'2018-11-30T21:57:00',0.99933,0.99937,0.99915,0.9992,56.24,0.99944,0.99946,0.99928,0.9993,70.35,False
'2018-11-30T21:58:00',0.9992,0.99921,0.99907,0.9991,69.44,0.9993,0.99931,0.99919,0.99921,53.63,False
'2018-11-30T21:59:00',0.99911,0.99911,0.9989,0.99894,53.27,0.99921,0.99921,0.999,0.99906,8.17,False
'2018-11-30T22:00:00',0.99894,0.99901,0.99887,0.99888,59.59,0.99904,0.9991,0.99896,0.99897,8.91,False
'2018-11-30T22:01:00',0.99886,0.99886,0.99881,0.99882,10.88,0.99896,0.99896,0.99888,0.99892,4.35,True
'2018-11-30T22:02:00',0.99881,0.99894,0.99881,0.99891,10.33,0.99888,0.99905,0.99888,0.999,6.41,False
'2018-11-30T22:03:00',0.9989,0.99891,0.9989,0.9989,13.11,0.999,0.99901,0.999,0.999,0.95,True
'2018-11-30T22:04:00',0.99893,0.99894,0.99891,0.99894,16.7,0.99902,0.99906,0.99901,0.99906,25.9,True
'2018-11-30T22:05:00',0.99896,0.99901,0.99895,0.99901,7.33,0.99908,0.99913,0.99907,0.99913,7.13,True
'2018-11-30T22:06:00',0.999,0.99911,0.99899,0.99911,20.76,0.99912,0.99925,0.99912,0.99925,21.58,False
'2018-11-30T22:07:00',0.99909,0.99909,0.99907,0.99907,6.0,0.99924,0.99924,0.99921,0.99921,2.81,False
'2018-11-30T22:08:00',0.99908,0.99908,0.99906,0.99906,16.46,0.9992,0.99921,0.99919,0.99919,20.49,False
'2018-11-30T22:09:00',0.99906,0.99906,0.99898,0.99898,20.57,0.99918,0.99918,0.99911,0.99913,11.0,False
'2018-11-30T22:10:00',0.99898,0.99902,0.99896,0.99896,44.57,0.99913,0.99916,0.9991,0.9991,47.37,False
'2018-11-30T22:11:00',0.99895,0.99895,0.99895,0.99895,6.81,0.9991,0.9991,0.99909,0.9991,5.32,True
'2018-11-30T22:12:00',0.99895,0.99896,0.99895,0.99896,3.37,0.9991,0.99911,0.9991,0.99911,8.07,True
'2018-11-30T22:13:00',0.99896,0.999,0.99893,0.99899,15.98,0.99908,0.99913,0.99906,0.99913,13.38,False
'2018-11-30T22:14:00',0.999,0.999,0.99899,0.99899,11.8,0.99914,0.99914,0.99913,0.99913,10.42,True
'2018-11-30T22:15:00',0.99899,0.99904,0.99896,0.99902,16.99,0.99911,0.99917,0.99909,0.99916,15.05,False
'2018-11-30T22:16:00',0.99902,0.99903,0.99902,0.99902,7.31,0.99916,0.99917,0.99916,0.99916,9.56,False
'2018-11-30T22:17:00',0.99902,0.99902,0.99902,0.99902,2.44,0.99916,0.99916,0.99916,0.99916,1.87,True
'2018-11-30T22:18:00',0.99904,0.99913,0.99904,0.99905,24.99,0.99917,0.99927,0.99917,0.99919,30.12,True
'2018-11-30T22:19:00',0.99904,0.99908,0.99904,0.99908,10.69,0.99918,0.99921,0.99918,0.99921,5.44,False
'2018-11-30T22:20:00',0.99906,0.99906,0.99904,0.99905,9.62,0.9992,0.9992,0.99918,0.99918,11.42,False
'2018-11-30T22:21:00',0.99903,0.99903,0.99903,0.99903,3.94,0.99918,0.99918,0.99918,0.99918,3.19,True
'2018-11-30T22:22:00',0.99904,0.99907,0.99904,0.99906,6.19,0.99919,0.9992,0.99919,0.9992,9.37,False
'2018-11-30T22:23:00',0.99905,0.99905,0.99902,0.99903,21.37,0.99919,0.99919,0.99916,0.99917,15.71,False
'2018-11-30T22:24:00',0.99903,0.99904,0.99892,0.99892,32.76,0.99917,0.99918,0.99906,0.99906,23.79,False
'2018-11-30T22:25:00',0.99892,0.99894,0.99892,0.99892,31.07,0.99906,0.99908,0.99905,0.99905,32.59,True
'2018-11-30T22:26:00',0.99894,0.999,0.99893,0.999,12.74,0.99905,0.99912,0.99905,0.99912,15.73,True
'2018-11-30T22:27:00',0.999,0.99904,0.99899,0.99904,16.17,0.99913,0.99917,0.99912,0.99917,20.07,True
'2018-11-30T22:28:00',0.99904,0.99908,0.99903,0.99904,11.42,0.99917,0.9992,0.99916,0.99918,17.61,False
'2018-11-30T22:29:00',0.99906,0.99906,0.9989,0.999,80.35,0.99918,0.99918,0.99903,0.99915,55.98,True
'2018-11-30T22:30:00',0.999,0.99908,0.999,0.99905,24.22,0.99914,0.99923,0.99914,0.99919,19.19,True
'2018-11-30T22:31:00',0.99907,0.99907,0.99907,0.99907,1.0,0.9992,0.9992,0.9992,0.9992,1.62,False
'2018-11-30T22:32:00',0.99907,0.99907,0.99907,0.99907,0.0,0.9992,0.9992,0.9992,0.9992,0.0,False
'2018-11-30T22:33:00',0.99906,0.99907,0.99905,0.99906,60.09,0.9992,0.9992,0.9992,0.9992,73.44,False
'2018-11-30T22:34:00',0.99906,0.99906,0.99892,0.99892,20.41,0.9992,0.9992,0.99905,0.99905,22.98,False
'2018-11-30T22:35:00',0.99893,0.99893,0.99883,0.99883,10.69,0.99906,0.99906,0.99898,0.99898,10.55,True
'2018-11-30T22:36:00',0.99884,0.99884,0.99884,0.99884,1.87,0.99898,0.99898,0.99898,0.99898,2.81,True
'2018-11-30T22:37:00',0.9988,0.9989,0.9988,0.99885,17.92,0.9989,0.99902,0.9989,0.99899,20.41,True
'2018-11-30T22:38:00',0.99888,0.99889,0.99886,0.99886,9.99,0.99902,0.99903,0.999,0.99901,10.06,True
'2018-11-30T22:39:00',0.99889,0.99889,0.99888,0.99888,3.49,0.99901,0.99903,0.99901,0.99903,4.81,True
'2018-11-30T22:40:00',0.99892,0.99898,0.99892,0.99896,9.62,0.99906,0.99912,0.99906,0.9991,10.37,False
'2018-11-30T22:41:00',0.99895,0.99895,0.99892,0.99892,9.23,0.99909,0.99909,0.99907,0.99907,11.11,True
'2018-11-30T22:42:00',0.99892,0.99894,0.99892,0.99892,13.06,0.99907,0.99909,0.99907,0.99908,15.38,False
'2018-11-30T22:43:00',0.99892,0.99893,0.99892,0.99892,18.68,0.99908,0.9991,0.99907,0.99907,17.18,False
'2018-11-30T22:44:00',0.99892,0.99892,0.99891,0.99891,6.19,0.99908,0.99908,0.99908,0.99908,5.99,False
'2018-11-30T22:45:00',0.9989,0.9989,0.9989,0.9989,13.05,0.99909,0.9991,0.99908,0.99909,15.77,False
'2018-11-30T22:46:00',0.9989,0.9989,0.99882,0.99882,8.42,0.99908,0.99908,0.999,0.999,7.12,True
'2018-11-30T22:47:00',0.99883,0.99891,0.99883,0.99891,7.76,0.999,0.99909,0.999,0.99909,9.9,False
'2018-11-30T22:48:00',0.9989,0.99898,0.99879,0.99879,20.69,0.99909,0.99917,0.99899,0.99899,20.84,False
'2018-11-30T22:49:00',0.99875,0.99878,0.9987,0.99878,12.94,0.9989,0.99897,0.9989,0.99897,14.91,False
'2018-11-30T22:50:00',0.99878,0.99878,0.99867,0.99868,28.57,0.99899,0.999,0.9989,0.9989,29.83,True
'2018-11-30T22:51:00',0.99868,0.9987,0.99868,0.9987,9.69,0.9989,0.99893,0.9989,0.99893,10.57,False
'2018-11-30T22:52:00',0.99868,0.99868,0.99868,0.99868,5.82,0.9989,0.9989,0.9989,0.9989,7.38,True
'2018-11-30T22:53:00',0.99866,0.99878,0.99866,0.99878,14.32,0.9988,0.99901,0.9988,0.999,18.68,True
'2018-11-30T22:54:00',0.99878,0.99889,0.99878,0.99888,32.18,0.99903,0.99911,0.999,0.99911,30.45,False
'2018-11-30T22:55:00',0.99888,0.99907,0.9987,0.99877,47.32,0.9991,0.9992,0.99904,0.99908,45.45,False
'2018-11-30T22:56:00',0.99874,0.99874,0.99869,0.9987,65.72,0.99908,0.99908,0.99901,0.99907,68.31,False
'2018-11-30T22:57:00',0.9987,0.99878,0.9987,0.9987,23.78,0.99907,0.99907,0.99902,0.99907,28.35,True
'2018-11-30T22:58:00',0.9987,0.99873,0.99869,0.99873,7.19,0.99908,0.99909,0.99906,0.99909,11.16,False
'2018-11-30T22:59:00',0.99873,0.99895,0.99863,0.99863,9.53,0.99916,0.99916,0.99892,0.99892,5.94,False
'2018-12-02T23:00:00',0.99809,0.99813,0.99809,0.99812,16.5,0.99886,0.9989,0.99886,0.99889,16.5,True
'2018-12-02T23:01:00',0.99812,0.99819,0.99811,0.99818,6.75,0.99889,0.99919,0.99887,0.9989,6.75,False
'2018-12-02T23:02:00',0.99812,0.99812,0.99767,0.99767,3.0,0.99901,0.99924,0.99884,0.99924,3.0,True
'2018-12-02T23:03:00',0.99805,0.99839,0.99772,0.99811,9.75,0.99894,0.99919,0.99879,0.99883,9.75,True
'2018-12-02T23:04:00',0.99858,0.99858,0.99858,0.99858,4.94,1.00021,1.00021,0.99874,0.99954,20.25,False
'2018-12-02T23:05:00',0.99858,0.9987,0.99858,0.99858,7.89,0.99954,0.99964,0.99927,0.99927,10.86,True
'2018-12-02T23:06:00',0.9986,0.99894,0.99852,0.99894,22.75,0.99928,0.9996,0.99921,0.9996,23.75,True
'2018-12-02T23:07:00',0.99898,0.99935,0.99898,0.99935,15.5,0.99953,1.00004,0.99953,0.99987,14.85,True
'2018-12-02T23:08:00',0.999,0.99948,0.99895,0.99941,20.99,0.99987,0.99987,0.99987,0.99987,2.29,False
'2018-12-02T23:09:00',0.9994,0.99949,0.9994,0.99941,6.12,0.99987,0.99987,0.99987,0.99987,0.6,False
'2018-12-02T23:10:00',0.99942,0.99942,0.99881,0.99892,65.97,0.99987,0.99987,0.99968,0.99969,36.25,True
'2018-12-02T23:11:00',0.99912,0.99913,0.99881,0.99894,6.6,0.99972,0.99973,0.9997,0.99971,7.0,False
'2018-12-02T23:12:00',0.99881,0.99894,0.99881,0.99894,2.6,0.99978,0.99978,0.99971,0.99971,2.5,False
'2018-12-02T23:13:00',0.99898,0.99901,0.9989,0.9989,38.88,0.9997,0.99972,0.9995,0.9995,37.61,False
'2018-12-02T23:14:00',0.99897,0.999,0.99881,0.99881,13.0,0.99952,0.99955,0.99913,0.9992,21.76,True
'2018-12-02T23:15:00',0.99881,0.99881,0.99881,0.99881,1.8,0.99921,0.99924,0.99913,0.99921,17.51,False
'2018-12-02T23:16:00',0.99881,0.99881,0.99881,0.99881,1.1,0.99919,0.99919,0.99901,0.9991,11.26,False
'2018-12-02T23:17:00',0.99881,0.99881,0.99859,0.99863,23.5,0.9992,0.9992,0.99911,0.99916,27.38,True
'2018-12-02T23:18:00',0.99863,0.99876,0.9986,0.99872,37.0,0.99916,0.99951,0.99911,0.99933,41.86,True
'2018-12-02T23:19:00',0.99873,0.99883,0.99872,0.99883,14.5,0.99941,0.99947,0.99926,0.99933,16.0,True
'2018-12-02T23:20:00',0.99884,0.99884,0.99879,0.99883,8.74,0.99933,0.99939,0.99922,0.99939,8.0,False
'2018-12-02T23:21:00',0.99886,0.999,0.99874,0.99874,6.0,0.99939,0.99943,0.99939,0.99943,6.0,True
'2018-12-02T23:22:00',0.99889,0.99889,0.99889,0.99889,1.0,0.99943,0.99943,0.99943,0.99943,1.0,True
'2018-12-02T23:23:00',0.99888,0.999,0.99888,0.99899,103.37,0.99943,0.99943,0.99943,0.99943,101.0,True
'2018-12-02T23:24:00',0.99889,0.99909,0.99889,0.99909,100.87,0.99943,0.99944,0.99918,0.99943,105.18,True
'2018-12-02T23:25:00',0.9991,0.9991,0.9991,0.9991,1.5,0.99943,0.99947,0.99943,0.99947,2.3,False
'2018-12-02T23:26:00',0.9991,0.9991,0.99908,0.99908,2.25,0.99947,0.99947,0.99943,0.99943,3.1,False
'2018-12-02T23:27:00',0.99908,0.99908,0.99908,0.99908,3.75,0.99943,0.99943,0.99938,0.99938,4.82,True
'2018-12-02T23:28:00',0.99911,0.99921,0.99911,0.99911,10.4,0.99954,0.99981,0.99954,0.99981,5.0,False
'2018-12-02T23:29:00',0.99915,0.99915,0.99912,0.99912,6.0,0.99981,1.00013,0.99948,0.99955,5.6,True
'2018-12-02T23:30:00',0.99912,0.9993,0.99909,0.9993,62.0,0.99943,0.99954,0.99921,0.99953,87.83,True
'2018-12-02T23:31:00',0.9993,0.99942,0.99885,0.99942,37.62,0.99954,0.99977,0.99915,0.99975,46.4,False
'2018-12-02T23:32:00',0.99942,0.99942,0.999,0.99912,54.0,0.99974,0.99977,0.99929,0.99933,60.18,True
'2018-12-02T23:33:00',0.99912,0.99921,0.99909,0.9992,50.0,0.99932,0.99939,0.99925,0.99936,113.63,True
'2018-12-02T23:34:00',0.9992,0.99922,0.99912,0.99922,30.0,0.99938,0.9994,0.99936,0.99938,46.63,True
'2018-12-02T23:35:00',0.99921,0.99925,0.99874,0.99925,96.5,0.99937,0.99953,0.99911,0.99953,139.37,True
'2018-12-02T23:36:00',0.99914,0.99934,0.99908,0.99925,34.75,0.99953,0.99955,0.9995,0.99955,41.93,True
'2018-12-02T23:37:00',0.99926,0.99941,0.99912,0.99937,25.5,0.99955,0.99973,0.99953,0.9997,31.95,True
'2018-12-02T23:38:00',0.99941,0.99941,0.99938,0.99938,6.0,0.9997,0.99972,0.9997,0.99972,7.25,False
'2018-12-02T23:39:00',0.99929,0.99941,0.99846,0.99846,57.39,0.99972,0.99972,0.99913,0.99914,56.0,True
'2018-12-02T23:40:00',0.99846,0.99911,0.99846,0.9991,16.25,0.99915,0.99946,0.99912,0.99943,17.12,True
'2018-12-02T23:41:00',0.99914,0.9992,0.99909,0.9992,14.0,0.99943,0.9995,0.99941,0.99948,18.0,False
'2018-12-02T23:42:00',0.99919,0.99922,0.99916,0.99916,13.0,0.99948,0.99951,0.99948,0.99949,16.0,False
'2018-12-02T23:43:00',0.99916,0.99916,0.99916,0.99916,2.0,0.99949,0.99949,0.99948,0.99948,2.25,False
'2018-12-02T23:44:00',0.99916,0.99916,0.99916,0.99916,0.0,0.99948,0.99948,0.99948,0.99948,0.0,False
'2018-12-02T23:45:00',0.99916,0.99916,0.99916,0.99916,17.0,0.99947,0.99948,0.99944,0.99944,13.25,False
'2018-12-02T23:46:00',0.99916,0.99916,0.99915,0.99916,8.5,0.99945,0.99945,0.99942,0.99944,7.1,False
'2018-12-02T23:47:00',0.99915,0.99916,0.99915,0.99916,12.5,0.99944,0.99944,0.99942,0.99943,12.75,False
'2018-12-02T23:48:00',0.99916,0.99916,0.99915,0.99916,11.5,0.99942,0.99943,0.99941,0.99942,9.0,False
'2018-12-02T23:49:00',0.99916,0.99919,0.99916,0.99916,8.62,0.99941,0.99942,0.99941,0.99941,10.5,True
'2018-12-02T23:50:00',0.9992,0.99922,0.99916,0.99916,17.36,0.99942,0.99953,0.99941,0.99944,22.14,True
'2018-12-02T23:51:00',0.9992,0.9992,0.99915,0.99917,15.48,0.99943,0.99948,0.99942,0.99945,19.25,True
'2018-12-02T23:52:00',0.99916,0.99932,0.99916,0.99932,48.97,0.99945,0.99956,0.99942,0.99956,64.0,False
'2018-12-02T23:53:00',0.99923,0.99928,0.99917,0.99928,56.74,0.99955,0.99955,0.99947,0.99954,58.24,True
'2018-12-02T23:54:00',0.99928,0.99933,0.99928,0.99933,36.22,0.99955,0.99962,0.99954,0.99962,37.5,True
'2018-12-02T23:55:00',0.99934,0.99938,0.99933,0.99938,43.99,0.99963,0.99967,0.99962,0.99966,42.86,False
'2018-12-02T23:56:00',0.99934,0.99935,0.99934,0.99934,12.36,0.99966,0.99967,0.99966,0.99966,11.5,True
'2018-12-02T23:57:00',0.99935,0.99935,0.99934,0.99934,31.85,0.99966,0.99967,0.99966,0.99967,29.74,False
'2018-12-02T23:58:00',0.99934,0.99937,0.99931,0.99935,19.49,0.99966,0.99966,0.99961,0.99961,21.75,True
'2018-12-02T23:59:00',0.99935,0.99941,0.99935,0.9994,43.25,0.99961,0.99966,0.99961,0.99966,42.62,False
'2018-12-03T00:00:00',0.99937,0.99951,0.99923,0.99941,146.51,0.99965,0.99965,0.99944,0.99961,193.94,True
'2018-12-03T00:01:00',0.99941,0.9995,0.99925,0.99945,123.69,0.99959,0.99966,0.99951,0.99964,132.61,False
'2018-12-03T00:02:00',0.99956,0.99956,0.99932,0.99932,35.16,0.99964,0.99964,0.99956,0.99956,44.52,True
'2018-12-03T00:03:00',0.99932,0.99942,0.99926,0.99934,73.06,0.99958,0.99962,0.99953,0.99953,91.68,False
'2018-12-03T00:04:00',0.99933,0.99935,0.9993,0.9993,13.61,0.99952,0.99952,0.99949,0.99949,12.36,False
'2018-12-03T00:05:00',0.99932,0.99932,0.99925,0.99927,16.74,0.9995,0.9995,0.99941,0.99942,22.37,False
'2018-12-03T00:06:00',0.99929,0.99929,0.99924,0.99924,13.12,0.99943,0.99943,0.99941,0.99942,21.5,True
'2018-12-03T00:07:00',0.99924,0.99926,0.99924,0.99926,3.37,0.99941,0.99941,0.99941,0.99941,3.5,False
'2018-12-03T00:08:00',0.99926,0.99926,0.99926,0.99926,1.25,0.9994,0.9994,0.9994,0.9994,1.25,False
'2018-12-03T00:09:00',0.99925,0.99926,0.99925,0.99926,6.62,0.9994,0.99941,0.9994,0.9994,6.87,False
'2018-12-03T00:10:00',0.99926,0.99927,0.99924,0.99926,18.87,0.9994,0.99941,0.99937,0.9994,25.17,False
'2018-12-03T00:11:00',0.99926,0.99926,0.9992,0.9992,22.75,0.99938,0.9994,0.99932,0.99932,21.8,True
'2018-12-03T00:12:00',0.99921,0.99926,0.99921,0.99924,15.61,0.99932,0.99939,0.99932,0.99939,17.86,False
'2018-12-03T00:13:00',0.99923,0.99923,0.9992,0.9992,27.11,0.99939,0.99939,0.99932,0.99932,21.75,True
'2018-12-03T00:14:00',0.99921,0.99922,0.99914,0.99922,29.24,0.99932,0.99938,0.9993,0.99937,29.86,False
'2018-12-03T00:15:00',0.9992,0.99922,0.99913,0.99916,29.73,0.99937,0.99937,0.9993,0.9993,24.43,False
'2018-12-03T00:16:00',0.99915,0.99916,0.99915,0.99916,5.0,0.99928,0.9993,0.99927,0.9993,9.12,False
'2018-12-03T00:17:00',0.99915,0.99915,0.99915,0.99915,3.49,0.9993,0.99931,0.9993,0.99931,4.74,False
'2018-12-03T00:18:00',0.99915,0.99916,0.99908,0.9991,25.86,0.9993,0.99931,0.99922,0.99924,28.66,True
'2018-12-03T00:19:00',0.99912,0.99914,0.99912,0.99914,10.68,0.99924,0.99927,0.99924,0.99927,13.49,True
'2018-12-03T00:20:00',0.99914,0.99915,0.99914,0.99915,10.69,0.99927,0.99929,0.99927,0.99929,12.8,True
'2018-12-03T00:21:00',0.99915,0.99919,0.99913,0.99919,14.5,0.9993,0.99931,0.99926,0.99931,20.17,False
'2018-12-03T00:22:00',0.99918,0.99918,0.99918,0.99918,1.25,0.99932,0.99932,0.99932,0.99932,1.81,True
'2018-12-03T00:23:00',0.99919,0.99927,0.99919,0.99925,14.25,0.99932,0.99941,0.99932,0.9994,18.06,False
'2018-12-03T00:24:00',0.99925,0.99925,0.99925,0.99925,3.44,0.99939,0.99939,0.99938,0.99938,4.93,False
'2018-12-03T00:25:00',0.99924,0.99924,0.99907,0.99907,39.37,0.99936,0.99936,0.99921,0.99921,46.92,False
'2018-12-03T00:26:00',0.99905,0.99905,0.99895,0.99899,33.84,0.99921,0.99921,0.99909,0.99913,40.38,False
'2018-12-03T00:27:00',0.99899,0.99899,0.99893,0.99895,49.29,0.99913,0.99914,0.99906,0.99911,50.39,True
'2018-12-03T00:28:00',0.99895,0.99898,0.99895,0.99898,9.5,0.9991,0.9991,0.9991,0.9991,9.87,False
'2018-12-03T00:29:00',0.99896,0.99897,0.99887,0.99887,13.19,0.9991,0.9991,0.99903,0.99903,28.06,False
'2018-12-03T00:30:00',0.99887,0.99887,0.99875,0.99875,22.55,0.99901,0.99901,0.9989,0.9989,42.96,False
'2018-12-03T00:31:00',0.99874,0.99875,0.99874,0.99874,7.24,0.9989,0.9989,0.99888,0.9989,9.75,False
'2018-12-03T00:32:00',0.99874,0.99874,0.99864,0.99864,19.61,0.99889,0.99889,0.9988,0.99881,19.98,False
'2018-12-03T00:33:00',0.99864,0.99864,0.99864,0.99864,1.87,0.9988,0.9988,0.9988,0.9988,1.56,False
'2018-12-03T00:34:00',0.99864,0.99864,0.99853,0.99855,24.04,0.99879,0.99879,0.99867,0.99869,25.67,False
'2018-12-03T00:35:00',0.99854,0.99855,0.99844,0.99844,20.61,0.99869,0.99869,0.99855,0.99857,17.44,False
'2018-12-03T00:36:00',0.99844,0.99846,0.99844,0.99844,38.83,0.99858,0.9986,0.99854,0.99856,31.68,True
'2018-12-03T00:37:00',0.99844,0.99844,0.99844,0.99844,2.5,0.99856,0.99859,0.99856,0.99859,2.25,True
'2018-12-03T00:38:00',0.99844,0.99851,0.99844,0.99851,12.25,0.99859,0.99864,0.99859,0.99864,10.5,True
'2018-12-03T00:39:00',0.99851,0.99855,0.99851,0.99853,27.09,0.99864,0.99869,0.99864,0.99866,21.25,False
'2018-12-03T00:40:00',0.99852,0.99852,0.99852,0.99852,5.99,0.99863,0.99865,0.99863,0.99863,3.25,True
'2018-12-03T00:41:00',0.99853,0.99853,0.99853,0.99853,1.25,0.99865,0.99865,0.99865,0.99865,1.25,False
'2018-12-03T00:42:00',0.99852,0.99853,0.99852,0.99852,4.49,0.99863,0.99867,0.99863,0.99864,5.5,False
'2018-12-03T00:43:00',0.99852,0.99852,0.99852,0.99852,5.36,0.99864,0.99864,0.99864,0.99864,3.75,True
'2018-12-03T00:44:00',0.99853,0.99853,0.99853,0.99853,2.5,0.99864,0.99864,0.99864,0.99864,2.5,True
'2018-12-03T00:45:00',0.99853,0.99853,0.99853,0.99853,2.5,0.99865,0.99865,0.99865,0.99865,2.5,False
'2018-12-03T00:46:00',0.99852,0.99853,0.99846,0.99846,21.79,0.99865,0.99867,0.99861,0.99861,20.1,False
'2018-12-03T00:47:00',0.99846,0.99846,0.99845,0.99845,5.36,0.99859,0.9986,0.99859,0.9986,4.0,False
'2018-12-03T00:48:00',0.99845,0.99846,0.99844,0.99844,26.94,0.9986,0.99861,0.99855,0.99856,15.23,True
'2018-12-03T00:49:00',0.99847,0.99851,0.99847,0.99848,41.0,0.99859,0.99862,0.99858,0.9986,33.29,False
'2018-12-03T00:50:00',0.99848,0.99848,0.99846,0.99847,8.06,0.9986,0.9986,0.99858,0.99858,12.99,True
'2018-12-03T00:51:00',0.99847,0.99852,0.99846,0.99852,17.62,0.99854,0.99862,0.99854,0.99861,25.32,False
'2018-12-03T00:52:00',0.99852,0.99852,0.9985,0.9985,6.5,0.99861,0.99862,0.99861,0.99862,14.69,False
'2018-12-03T00:53:00',0.99851,0.99851,0.99849,0.99849,8.0,0.99862,0.99862,0.99861,0.99861,10.93,True
'2018-12-03T00:54:00',0.99851,0.99852,0.99851,0.99852,4.25,0.99862,0.99862,0.99862,0.99862,5.37,True
'2018-12-03T00:55:00',0.99851,0.99859,0.99851,0.99859,7.37,0.99863,0.99871,0.99863,0.99871,7.12,False
'2018-12-03T00:56:00',0.99859,0.99859,0.99859,0.99859,0.0,0.99871,0.99871,0.99871,0.99871,0.0,False
'2018-12-03T00:57:00',0.99856,0.99858,0.99856,0.99857,11.87,0.99871,0.99871,0.99871,0.99871,7.75,False
'2018-12-03T00:58:00',0.99857,0.99857,0.99856,0.99856,4.36,0.9987,0.99871,0.9987,0.99871,5.5,False
'2018-12-03T00:59:00',0.99856,0.99856,0.99855,0.99856,15.1,0.99871,0.99871,0.99871,0.99871,12.06,True
'2018-12-03T01:00:00',0.99858,0.99863,0.99858,0.99863,14.68,0.99872,0.99875,0.99871,0.99873,20.29,False
'2018-12-03T01:01:00',0.99865,0.99865,0.99847,0.99849,38.61,0.99873,0.99873,0.99861,0.99862,51.08,True
'2018-12-03T01:02:00',0.99849,0.99888,0.99849,0.99888,66.2,0.99863,0.99903,0.99862,0.99902,93.58,True
'2018-12-03T01:03:00',0.99888,0.99913,0.99887,0.99913,54.96,0.99902,0.99928,0.99902,0.99928,57.34,False
'2018-12-03T01:04:00',0.99913,0.99915,0.99907,0.99907,45.39,0.99928,0.99931,0.99921,0.99921,64.59,False
'2018-12-03T01:05:00',0.99909,0.99909,0.99892,0.99895,61.31,0.99921,0.99921,0.99904,0.9991,63.1,True
'2018-12-03T01:06:00',0.99895,0.99899,0.99892,0.99897,31.73,0.9991,0.99912,0.99906,0.9991,34.02,False
'2018-12-03T01:07:00',0.99898,0.99898,0.99895,0.99895,33.47,0.99911,0.99911,0.99909,0.99909,29.69,False
'2018-12-03T01:08:00',0.99896,0.99896,0.99893,0.99894,11.0,0.99909,0.99909,0.99905,0.99906,7.06,True
'2018-12-03T01:09:00',0.99895,0.99898,0.99895,0.99896,41.24,0.99906,0.99911,0.99906,0.99909,26.86,False
'2018-12-03T01:10:00',0.99896,0.99896,0.9988,0.99885,40.55,0.99909,0.99909,0.99894,0.999,42.7,True
'2018-12-03T01:11:00',0.99887,0.99887,0.99886,0.99887,19.5,0.99899,0.99901,0.99898,0.99898,29.5,False
'2018-12-03T01:12:00',0.99887,0.99887,0.99885,0.99885,10.68,0.99898,0.99899,0.99898,0.99899,18.0,False
'2018-12-03T01:13:00',0.99885,0.99885,0.99884,0.99885,30.74,0.99896,0.99898,0.99896,0.99898,20.55,False
'2018-12-03T01:14:00',0.99884,0.99884,0.99883,0.99883,13.12,0.99897,0.99898,0.99896,0.99896,10.18,True
'2018-12-03T01:15:00',0.99884,0.99884,0.99883,0.99884,10.62,0.99896,0.99896,0.99895,0.99895,15.5,False
'2018-12-03T01:16:00',0.99884,0.99884,0.99872,0.99873,27.11,0.99895,0.99895,0.99884,0.99886,21.43,False
'2018-12-03T01:17:00',0.99874,0.99874,0.99872,0.99873,18.48,0.99886,0.99887,0.99885,0.99885,17.31,False
'2018-12-03T01:18:00',0.99875,0.99875,0.99866,0.99866,11.92,0.99882,0.99882,0.99879,0.99879,21.06,False
'2018-12-03T01:19:00',0.99867,0.99867,0.99862,0.99862,16.36,0.99879,0.99879,0.99874,0.99874,15.05,False
'2018-12-03T01:20:00',0.99863,0.99863,0.9985,0.99851,29.24,0.99874,0.99874,0.99862,0.99864,29.81,True
'2018-12-03T01:21:00',0.99852,0.99857,0.99852,0.99857,20.41,0.99865,0.99868,0.99864,0.99868,18.92,True
'2018-12-03T01:22:00',0.99858,0.99866,0.99858,0.99866,34.47,0.99869,0.99877,0.99869,0.99876,42.05,False
'2018-12-03T01:23:00',0.99866,0.99866,0.99864,0.99864,2.25,0.99876,0.99876,0.99876,0.99876,5.44,False
'2018-12-03T01:24:00',0.99863,0.99863,0.99856,0.99857,26.64,0.99875,0.99875,0.99868,0.99868,27.7,False
'2018-12-03T01:25:00',0.99857,0.99857,0.99856,0.99856,16.94,0.99869,0.99869,0.99867,0.99867,21.19,True
'2018-12-03T01:26:00',0.99857,0.99866,0.99855,0.99866,11.62,0.99867,0.99878,0.99867,0.99878,18.29,False
'2018-12-03T01:27:00',0.99865,0.99866,0.99865,0.99865,14.86,0.99879,0.9988,0.99879,0.99879,21.87,False
'2018-12-03T01:28:00',0.99865,0.99865,0.99865,0.99865,5.62,0.99879,0.99879,0.99878,0.99878,7.68,False
'2018-12-03T01:29:00',0.99864,0.99864,0.99864,0.99864,2.12,0.99877,0.99877,0.99877,0.99877,1.25,True
'2018-12-03T01:30:00',0.99863,0.99866,0.99863,0.99866,19.36,0.99876,0.99878,0.99876,0.99878,12.81,False
'2018-12-03T01:31:00',0.99866,0.99866,0.99865,0.99865,3.5,0.99878,0.99878,0.99878,0.99878,3.49,True
'2018-12-03T01:32:00',0.99865,0.99866,0.99863,0.99866,10.0,0.99877,0.99877,0.99875,0.99877,13.55,True
'2018-12-03T01:33:00',0.99866,0.99869,0.99866,0.99869,8.75,0.99877,0.9988,0.99877,0.9988,16.55,True
'2018-12-03T01:34:00',0.99872,0.99876,0.99872,0.99873,24.67,0.99881,0.99889,0.99881,0.99887,29.86,False
'2018-12-03T01:35:00',0.99873,0.99874,0.99842,0.99857,86.78,0.99886,0.99886,0.99852,0.99872,57.89,True
'2018-12-03T01:36:00',0.99859,0.99865,0.99858,0.99858,95.27,0.99873,0.99879,0.99871,0.99872,108.36,False
'2018-12-03T01:37:00',0.99862,0.99864,0.99847,0.99847,38.91,0.99874,0.99877,0.99859,0.99859,51.5,False
'2018-12-03T01:38:00',0.99844,0.99844,0.99842,0.99843,13.43,0.99853,0.99857,0.99853,0.99856,12.79,True
'2018-12-03T01:39:00',0.99843,0.99847,0.99843,0.99844,51.26,0.99857,0.99861,0.99857,0.99857,41.59,False
'2018-12-03T01:40:00',0.99844,0.99844,0.99831,0.99835,55.3,0.99857,0.99857,0.9984,0.99847,45.2,False
'2018-12-03T01:41:00',0.99836,0.99836,0.99822,0.99823,36.22,0.99848,0.99848,0.99833,0.99834,40.79,True
'2018-12-03T01:42:00',0.99822,0.99828,0.99822,0.99826,29.64,0.99834,0.99839,0.99834,0.99837,32.12,False
'2018-12-03T01:43:00',0.99826,0.99826,0.99823,0.99825,27.59,0.99836,0.99838,0.99836,0.99837,21.99,False
'2018-12-03T01:44:00',0.99824,0.99824,0.99821,0.99821,13.99,0.99836,0.99836,0.99834,0.99834,12.24,False
'2018-12-03T01:45:00',0.99819,0.9982,0.99815,0.99817,43.99,0.99831,0.99833,0.99827,0.99829,37.76,False
'2018-12-03T01:46:00',0.99817,0.99823,0.99815,0.99816,28.65,0.9983,0.99835,0.99827,0.99827,33.84,False
'2018-12-03T01:47:00',0.99814,0.99815,0.99803,0.99813,37.71,0.99827,0.99827,0.99817,0.99826,31.91,True
'2018-12-03T01:48:00',0.99813,0.99823,0.99813,0.99823,29.12,0.99826,0.99836,0.99826,0.99836,22.68,False
'2018-12-03T01:49:00',0.99822,0.99823,0.99822,0.99823,7.68,0.99835,0.99836,0.99834,0.99836,9.43,False
'2018-12-03T01:50:00',0.99822,0.99823,0.99822,0.99823,5.12,0.99836,0.99836,0.99836,0.99836,10.11,False
'2018-12-03T01:51:00',0.99821,0.99821,0.99806,0.99806,30.18,0.99834,0.99834,0.99818,0.99818,39.29,False
'2018-12-03T01:52:00',0.99805,0.99808,0.99802,0.99804,42.72,0.99819,0.9982,0.99814,0.99817,46.03,False
'2018-12-03T01:53:00',0.99801,0.99801,0.99795,0.99799,20.73,0.99813,0.99813,0.99809,0.9981,27.03,True
'2018-12-03T01:54:00',0.99802,0.99807,0.99802,0.99802,28.11,0.99813,0.9982,0.99813,0.99818,33.17,False
'2018-12-03T01:55:00',0.99804,0.99809,0.99801,0.99801,65.04,0.99819,0.99821,0.99813,0.99813,49.71,True
'2018-12-03T01:56:00',0.99801,0.99803,0.99791,0.99803,41.74,0.99812,0.99814,0.99803,0.99814,50.28,True
'2018-12-03T01:57:00',0.99802,0.9982,0.99802,0.99819,20.37,0.99814,0.99832,0.99814,0.99831,18.19,True
'2018-12-03T01:58:00',0.9982,0.99839,0.9982,0.99836,30.36,0.99831,0.99851,0.99831,0.9985,29.91,False
'2018-12-03T01:59:00',0.99836,0.99836,0.99818,0.99819,22.05,0.99848,0.99848,0.99831,0.99831,29.62,False
'2018-12-03T02:00:00',0.99817,0.99818,0.99809,0.99809,28.76,0.99831,0.99831,0.99821,0.99821,35.16,False
'2018-12-03T02:01:00',0.99807,0.99807,0.99806,0.99807,10.49,0.99821,0.99821,0.9982,0.9982,7.25,False
'2018-12-03T02:02:00',0.99806,0.99808,0.99805,0.99807,28.84,0.9982,0.9982,0.99818,0.99819,19.6,True
'2018-12-03T02:03:00',0.99806,0.99826,0.99806,0.99825,42.68,0.9982,0.99838,0.99819,0.99838,30.78,True
'2018-12-03T02:04:00',0.99824,0.99826,0.99815,0.99825,30.23,0.99838,0.99839,0.9983,0.99839,34.11,False
'2018-12-03T02:05:00',0.99825,0.99826,0.99817,0.99823,48.5,0.99839,0.99839,0.99831,0.99834,50.61,True
'2018-12-03T02:06:00',0.99823,0.99834,0.99823,0.99834,20.1,0.99837,0.99848,0.99836,0.99848,31.79,False
'2018-12-03T02:07:00',0.99834,0.99834,0.99819,0.99819,58.93,0.99848,0.99848,0.99832,0.99832,48.39,False
'2018-12-03T02:08:00',0.9982,0.9982,0.99814,0.99815,32.86,0.99832,0.99832,0.99828,0.99828,32.27,False
'2018-12-03T02:09:00',0.99815,0.99816,0.99814,0.99814,24.9,0.99828,0.99829,0.99825,0.99827,21.6,False
'2018-12-03T02:10:00',0.99814,0.99815,0.99802,0.99802,31.22,0.99827,0.99828,0.99816,0.99816,27.95,True
'2018-12-03T02:11:00',0.99803,0.99818,0.99803,0.99818,25.97,0.99816,0.99831,0.99816,0.99831,29.93,True
'2018-12-03T02:12:00',0.99817,0.99823,0.99815,0.99823,34.16,0.99831,0.99835,0.99826,0.99835,37.49,False
'2018-12-03T02:13:00',0.99823,0.99823,0.99819,0.99819,13.11,0.99835,0.99835,0.99831,0.99831,14.98,False
'2018-12-03T02:14:00',0.99819,0.99819,0.99808,0.99808,32.41,0.99832,0.99832,0.99822,0.99822,32.07,True
'2018-12-03T02:15:00',0.99807,0.99815,0.99806,0.99815,75.29,0.99822,0.99829,0.99822,0.99828,44.96,True
'2018-12-03T02:16:00',0.99815,0.99825,0.99814,0.99821,42.86,0.99827,0.99839,0.99827,0.99836,33.04,True
'2018-12-03T02:17:00',0.99821,0.99831,0.99821,0.9983,45.17,0.99836,0.99842,0.99836,0.99842,26.68,True
'2018-12-03T02:18:00',0.99829,0.99834,0.99827,0.99833,54.34,0.99843,0.99846,0.99841,0.99845,45.03,True
'2018-12-03T02:19:00',0.99834,0.99835,0.99834,0.99835,37.99,0.99844,0.99848,0.99844,0.99847,16.5,False
'2018-12-03T02:20:00',0.99834,0.99834,0.9983,0.99833,28.84,0.99847,0.99848,0.99843,0.99845,27.97,False
'2018-12-03T02:21:00',0.99834,0.99834,0.9983,0.9983,9.81,0.99846,0.99846,0.99842,0.99842,10.5,False
'2018-12-03T02:22:00',0.99831,0.99831,0.99829,0.9983,13.49,0.99844,0.99845,0.99842,0.99842,13.04,False
'2018-12-03T02:23:00',0.99829,0.99829,0.99828,0.99828,11.29,0.99842,0.99842,0.9984,0.9984,7.25,True
'2018-12-03T02:24:00',0.99829,0.99829,0.99829,0.99829,5.25,0.9984,0.9984,0.9984,0.9984,4.0,True
'2018-12-03T02:25:00',0.99829,0.99829,0.99829,0.99829,19.24,0.99841,0.99841,0.99841,0.99841,15.88,False
'2018-12-03T02:26:00',0.99829,0.99829,0.99826,0.99826,7.74,0.99841,0.99841,0.99837,0.99837,8.55,False
'2018-12-03T02:27:00',0.99826,0.99826,0.99824,0.99824,5.31,0.99837,0.99837,0.99836,0.99836,9.97,False
'2018-12-03T02:28:00',0.99824,0.99824,0.99823,0.99824,12.95,0.99836,0.99836,0.99835,0.99836,20.41,True
'2018-12-03T02:29:00',0.99824,0.99824,0.99824,0.99824,9.32,0.99836,0.99838,0.99836,0.99838,8.09,True
'2018-12-03T02:30:00',0.99826,0.99836,0.99826,0.99836,21.97,0.99838,0.99849,0.99838,0.99849,24.7,True
'2018-12-03T02:31:00',0.99837,0.99839,0.99837,0.99838,10.05,0.99851,0.99853,0.99851,0.99851,14.54,False
'2018-12-03T02:32:00',0.99837,0.99837,0.99833,0.99833,18.67,0.99848,0.99851,0.99846,0.99846,15.16,False
'2018-12-03T02:33:00',0.99832,0.99832,0.99828,0.99828,19.84,0.99846,0.99846,0.99841,0.99841,17.79,True
'2018-12-03T02:34:00',0.99828,0.99829,0.99822,0.99829,29.3,0.99841,0.99841,0.99834,0.9984,43.87,False
'2018-12-03T02:35:00',0.99829,0.99829,0.99828,0.99828,10.75,0.99841,0.99842,0.99841,0.99842,5.56,False
'2018-12-03T02:36:00',0.99829,0.9983,0.99826,0.99826,11.49,0.99842,0.99843,0.9984,0.9984,13.54,False
'2018-12-03T02:37:00',0.99826,0.99826,0.99811,0.99811,22.62,0.99839,0.99839,0.99823,0.99823,25.99,True
'2018-12-03T02:38:00',0.99811,0.99816,0.99811,0.99816,17.49,0.99823,0.99828,0.99823,0.99828,12.22,True
'2018-12-03T02:39:00',0.99817,0.99823,0.99817,0.99823,15.68,0.99829,0.99835,0.99829,0.99834,16.16,False
'2018-12-03T02:40:00',0.99824,0.99825,0.99823,0.99823,26.35,0.99835,0.99835,0.99834,0.99834,29.99,False
'2018-12-03T02:41:00',0.99823,0.99823,0.99823,0.99823,1.25,0.99833,0.99833,0.99833,0.99833,2.87,True
'2018-12-03T02:42:00',0.99822,0.99824,0.99822,0.99824,3.0,0.99833,0.99836,0.99833,0.99836,2.99,True
'2018-12-03T02:43:00',0.99824,0.99828,0.99824,0.99828,8.0,0.99836,0.99841,0.99836,0.99841,7.68,True
'2018-12-03T02:44:00',0.99829,0.99829,0.99829,0.99829,5.5,0.99841,0.99842,0.9984,0.99842,8.04,True
'2018-12-03T02:45:00',0.99831,0.99835,0.99831,0.99835,18.46,0.99843,0.99848,0.99843,0.99848,12.62,False
'2018-12-03T02:46:00',0.99836,0.99837,0.99831,0.99831,12.37,0.99848,0.99849,0.99842,0.99843,13.41,False
'2018-12-03T02:47:00',0.99832,0.99832,0.9983,0.9983,20.62,0.99843,0.99843,0.99842,0.99842,43.19,False
'2018-12-03T02:48:00',0.99829,0.99831,0.99829,0.9983,3.62,0.99842,0.99842,0.99842,0.99842,3.87,False
'2018-12-03T02:49:00',0.99831,0.99832,0.99828,0.99828,29.85,0.99842,0.99843,0.9984,0.9984,33.4,False
'2018-12-03T02:50:00',0.9983,0.9983,0.99828,0.99828,3.56,0.99841,0.99841,0.9984,0.9984,4.59,False
'2018-12-03T02:51:00',0.99828,0.99829,0.99824,0.99824,11.11,0.9984,0.99841,0.99836,0.99836,8.74,False
'2018-12-03T02:52:00',0.99824,0.99824,0.9982,0.9982,15.72,0.99833,0.99834,0.99832,0.99832,11.07,False
'2018-12-03T02:53:00',0.99821,0.99821,0.99815,0.99815,17.7,0.99833,0.99833,0.99827,0.99827,23.25,False
'2018-12-03T02:54:00',0.99815,0.99815,0.99815,0.99815,1.25,0.99827,0.99827,0.99827,0.99827,1.37,False
'2018-12-03T02:55:00',0.99815,0.99815,0.99812,0.99812,12.24,0.99826,0.99826,0.99825,0.99825,11.57,True
'2018-12-03T02:56:00',0.99813,0.99828,0.99811,0.99828,34.0,0.99824,0.9984,0.99822,0.9984,33.76,True
'2018-12-03T02:57:00',0.99829,0.9983,0.99828,0.9983,11.99,0.99842,0.99842,0.99841,0.99842,14.16,True
'2018-12-03T02:58:00',0.9983,0.99837,0.9983,0.99837,37.96,0.99842,0.9985,0.99842,0.9985,56.48,True
'2018-12-03T02:59:00',0.99837,0.99839,0.99833,0.99839,28.3,0.99843,0.99851,0.99843,0.99851,33.55,False
'2018-12-03T03:00:00',0.99838,0.99839,0.99827,0.99828,25.33,0.99851,0.99851,0.9984,0.99841,30.3,False
'2018-12-03T03:01:00',0.99828,0.99828,0.99823,0.99823,21.84,0.9984,0.99841,0.99837,0.99837,26.01,True
'2018-12-03T03:02:00',0.99822,0.99829,0.99816,0.99824,53.95,0.99832,0.99842,0.9983,0.99836,54.52,False
'2018-12-03T03:03:00',0.99823,0.99823,0.99809,0.99812,37.22,0.99835,0.99835,0.99823,0.99823,39.27,True
'2018-12-03T03:04:00',0.99813,0.99818,0.99813,0.99818,14.87,0.99826,0.99831,0.99826,0.99831,14.22,False
'2018-12-03T03:05:00',0.99818,0.99818,0.99818,0.99818,0.0,0.99831,0.99831,0.99831,0.99831,0.0,False
'2018-12-03T03:06:00',0.99818,0.99818,0.99796,0.99798,33.75,0.99831,0.99831,0.99809,0.9981,28.37,True
'2018-12-03T03:07:00',0.99797,0.99802,0.99795,0.99802,19.12,0.9981,0.99812,0.99807,0.99812,14.25,False
'2018-12-03T03:08:00',0.998,0.99803,0.99789,0.99791,25.67,0.99812,0.99814,0.99802,0.99803,23.22,False
'2018-12-03T03:09:00',0.99791,0.99791,0.99784,0.99785,22.12,0.99802,0.99802,0.99797,0.99797,24.12,True
'2018-12-03T03:10:00',0.99785,0.99787,0.99785,0.99786,14.37,0.99797,0.998,0.99797,0.99798,14.12,False
'2018-12-03T03:11:00',0.99786,0.99786,0.99778,0.99785,19.65,0.99798,0.99798,0.99791,0.99798,26.35,True
'2018-12-03T03:12:00',0.99786,0.99791,0.99786,0.99791,21.71,0.99798,0.99801,0.99798,0.99801,20.12,False
'2018-12-03T03:13:00',0.9979,0.9979,0.99786,0.99787,11.24,0.99801,0.99801,0.99797,0.998,16.1,False
'2018-12-03T03:14:00',0.99786,0.99786,0.99779,0.9978,26.94,0.998,0.998,0.99789,0.99792,30.61,False
'2018-12-03T03:15:00',0.99777,0.9978,0.99775,0.99777,38.05,0.99789,0.99791,0.99788,0.99789,28.8,False
'2018-12-03T03:16:00',0.99777,0.99777,0.99768,0.99772,43.35,0.99788,0.99788,0.9978,0.99786,34.82,True
'2018-12-03T03:17:00',0.99774,0.9978,0.99774,0.99778,22.75,0.99786,0.99792,0.99786,0.99788,29.41,False
'2018-12-03T03:18:00',0.99778,0.9978,0.99775,0.99778,40.59,0.99788,0.99792,0.99788,0.99788,31.36,False
'2018-12-03T03:19:00',0.99779,0.99779,0.99773,0.99775,39.29,0.99788,0.9979,0.99784,0.99786,30.34,False
'2018-12-03T03:20:00',0.99775,0.99775,0.99775,0.99775,0.0,0.99786,0.99786,0.99786,0.99786,0.0,True
'2018-12-03T03:21:00',0.99775,0.9978,0.99775,0.9978,15.75,0.99786,0.99791,0.99786,0.99791,21.48,False
'2018-12-03T03:22:00',0.99778,0.99779,0.99777,0.99777,14.0,0.9979,0.9979,0.99788,0.99788,15.84,True
'2018-12-03T03:23:00',0.99777,0.9978,0.99777,0.9978,5.0,0.99789,0.9979,0.99789,0.9979,5.05,True
'2018-12-03T03:24:00',0.99778,0.99784,0.99775,0.99784,14.61,0.9979,0.99797,0.9979,0.99797,16.69,False
'2018-12-03T03:25:00',0.99785,0.99785,0.99779,0.99779,21.85,0.99796,0.99796,0.99789,0.9979,34.39,False
'2018-12-03T03:26:00',0.99779,0.99779,0.99776,0.99777,18.1,0.9979,0.99793,0.99788,0.99788,18.75,False
'2018-12-03T03:27:00',0.99776,0.99779,0.99775,0.99776,17.79,0.99788,0.99791,0.99787,0.99787,15.95,False
'2018-12-03T03:28:00',0.99776,0.99776,0.99762,0.99763,52.63,0.99787,0.99787,0.99774,0.99775,55.55,True
'2018-12-03T03:29:00',0.99764,0.99769,0.99761,0.99768,25.0,0.99774,0.9978,0.99772,0.9978,31.97,False
'2018-12-03T03:30:00',0.99769,0.99769,0.99767,0.99768,29.05,0.9978,0.9978,0.99778,0.9978,22.33,False
'2018-12-03T03:31:00',0.99767,0.99767,0.99766,0.99766,7.24,0.99779,0.99779,0.99778,0.99778,7.11,False
'2018-12-03T03:32:00',0.99766,0.99766,0.99761,0.99763,32.6,0.99777,0.99777,0.99773,0.99774,33.66,True
'2018-12-03T03:33:00',0.99763,0.99768,0.99763,0.99763,18.85,0.99776,0.9978,0.99775,0.99775,20.47,True
'2018-12-03T03:34:00',0.99761,0.9977,0.99758,0.9977,35.09,0.99773,0.99781,0.99768,0.99781,43.76,True
'2018-12-03T03:35:00',0.99768,0.99774,0.99768,0.99771,21.04,0.99781,0.99786,0.99781,0.99782,16.95,False
'2018-12-03T03:36:00',0.99769,0.99769,0.99761,0.99763,33.11,0.99781,0.99781,0.99772,0.99774,28.01,True
'2018-12-03T03:37:00',0.99763,0.99767,0.99757,0.99767,45.38,0.99774,0.99778,0.99769,0.99778,39.46,False
'2018-12-03T03:38:00',0.99768,0.99771,0.99757,0.99767,51.04,0.99779,0.99783,0.99769,0.99778,57.54,False
'2018-12-03T03:39:00',0.99767,0.99767,0.99757,0.99766,30.19,0.99778,0.99778,0.99768,0.99777,30.72,False
'2018-12-03T03:40:00',0.99766,0.99771,0.99763,0.99765,48.96,0.99778,0.99782,0.99775,0.99777,58.07,False
'2018-12-03T03:41:00',0.99766,0.99766,0.99755,0.99764,52.45,0.99777,0.99778,0.99767,0.99776,50.62,False
'2018-12-03T03:42:00',0.99765,0.99766,0.99764,0.99764,22.96,0.99776,0.99779,0.99776,0.99776,18.37,True
'2018-12-03T03:43:00',0.99765,0.99765,0.99763,0.99764,16.96,0.99776,0.99778,0.99776,0.99777,8.0,True
'2018-12-03T03:44:00',0.99765,0.99767,0.99764,0.99767,24.14,0.99777,0.99778,0.99775,0.99777,23.68,True
'2018-12-03T03:45:00',0.99766,0.99772,0.99766,0.99769,10.72,0.99777,0.99782,0.99777,0.9978,11.93,False
'2018-12-03T03:46:00',0.99769,0.99771,0.99765,0.99766,11.3,0.9978,0.99782,0.99776,0.99776,13.5,False
'2018-12-03T03:47:00',0.99768,0.99768,0.99753,0.9976,53.38,0.99775,0.99775,0.99765,0.99772,67.17,False
'2018-12-03T03:48:00',0.99761,0.99761,0.99748,0.99749,34.02,0.99772,0.99772,0.99761,0.99761,31.37,True
'2018-12-03T03:49:00',0.9975,0.99758,0.99749,0.99758,47.74,0.99762,0.9977,0.99762,0.9977,44.0,True
'2018-12-03T03:50:00',0.99758,0.99764,0.99758,0.99763,10.18,0.9977,0.99776,0.9977,0.99776,8.0,False
'2018-12-03T03:51:00',0.99763,0.99763,0.99758,0.99758,11.71,0.99773,0.99773,0.9977,0.9977,24.51,True
'2018-12-03T03:52:00',0.99759,0.99768,0.99758,0.99768,64.02,0.99771,0.99781,0.99771,0.99781,70.54,True
'2018-12-03T03:53:00',0.99768,0.99769,0.99768,0.99769,6.93,0.99781,0.99781,0.99781,0.99781,6.87,True
'2018-12-03T03:54:00',0.99769,0.99777,0.99769,0.99775,16.69,0.99781,0.99786,0.99781,0.99786,18.79,False
'2018-12-03T03:55:00',0.99776,0.99776,0.99774,0.99774,5.24,0.99786,0.99788,0.99786,0.99788,7.12,False
'2018-12-03T03:56:00',0.99775,0.99775,0.99774,0.99774,4.5,0.99788,0.99788,0.99788,0.99788,2.56,False
'2018-12-03T03:57:00',0.99773,0.99774,0.99772,0.99774,7.87,0.99787,0.99787,0.99783,0.99786,12.75,False
'2018-12-03T03:58:00',0.99774,0.99774,0.99768,0.99769,10.0,0.99786,0.99786,0.9978,0.9978,13.72,False
'2018-12-03T03:59:00',0.9977,0.9977,0.99768,0.99768,5.24,0.9978,0.9978,0.9978,0.9978,3.37,True
'2018-12-03T04:00:00',0.99769,0.9977,0.99768,0.9977,9.61,0.99782,0.99782,0.99781,0.99782,15.11,True
'2018-12-03T04:01:00',0.99772,0.99778,0.99772,0.99778,19.43,0.99782,0.9979,0.99782,0.9979,13.66,False
'2018-12-03T04:02:00',0.99778,0.99778,0.99778,0.99778,1.25,0.9979,0.9979,0.9979,0.9979,1.87,False
'2018-12-03T04:03:00',0.99777,0.99777,0.99777,0.99777,3.06,0.99791,0.99791,0.99791,0.99791,3.75,False
'2018-12-03T04:04:00',0.99779,0.99779,0.99777,0.99777,8.49,0.99791,0.99791,0.99789,0.99789,10.56,False
'2018-12-03T04:05:00',0.99776,0.99779,0.99775,0.99775,19.31,0.99789,0.99792,0.99789,0.99789,25.09,False
'2018-12-03T04:06:00',0.99778,0.99778,0.99775,0.99775,14.3,0.9979,0.9979,0.99788,0.99789,10.12,True
'2018-12-03T04:07:00',0.99777,0.9978,0.99777,0.9978,6.49,0.99789,0.9979,0.99789,0.9979,10.06,True
'2018-12-03T04:08:00',0.99785,0.99785,0.99785,0.99785,3.0,0.9979,0.99792,0.9979,0.99792,5.12,True
'2018-12-03T04:09:00',0.99785,0.99799,0.99785,0.99797,41.87,0.99793,0.99811,0.99793,0.99809,39.52,False
'2018-12-03T04:10:00',0.99798,0.99798,0.99794,0.99796,16.61,0.99809,0.99809,0.99807,0.99807,14.5,False
'2018-12-03T04:11:00',0.99795,0.99797,0.99789,0.99791,33.0,0.99807,0.99809,0.99801,0.99803,34.39,False
'2018-12-03T04:12:00',0.99792,0.99792,0.99789,0.99789,12.72,0.99803,0.99803,0.99801,0.99802,13.63,False
'2018-12-03T04:13:00',0.99789,0.9979,0.99788,0.99789,11.91,0.99801,0.99801,0.998,0.99801,9.94,False
'2018-12-03T04:14:00',0.99787,0.99787,0.99784,0.99785,14.02,0.998,0.998,0.99791,0.99791,13.36,False
'2018-12-03T04:15:00',0.99785,0.99785,0.99776,0.99776,11.12,0.99791,0.99791,0.99788,0.99789,13.74,True
'2018-12-03T04:16:00',0.99776,0.99786,0.99776,0.99786,20.0,0.99789,0.99798,0.99789,0.99798,21.61,True
'2018-12-03T04:17:00',0.99786,0.9979,0.99786,0.9979,18.36,0.99798,0.99802,0.99798,0.99802,23.3,False
'2018-12-03T04:18:00',0.9979,0.99791,0.9979,0.9979,10.62,0.99801,0.99803,0.998,0.99802,17.24,True
'2018-12-03T04:19:00',0.99791,0.99799,0.99791,0.99799,21.67,0.99801,0.9981,0.99801,0.9981,19.73,False
'2018-12-03T04:20:00',0.998,0.998,0.99797,0.99797,9.49,0.99811,0.99811,0.99809,0.99809,7.48,True
'2018-12-03T04:21:00',0.99797,0.99802,0.99797,0.99801,24.22,0.99808,0.99813,0.99808,0.99811,20.25,False
'2018-12-03T04:22:00',0.99801,0.99802,0.998,0.99801,8.58,0.9981,0.9981,0.9981,0.9981,5.25,False
'2018-12-03T04:23:00',0.998,0.998,0.998,0.998,5.25,0.9981,0.9981,0.99809,0.99809,2.25,False
'2018-12-03T04:24:00',0.998,0.99801,0.99798,0.99798,16.62,0.99809,0.9981,0.99808,0.99808,14.63,True
'2018-12-03T04:25:00',0.99797,0.99798,0.99797,0.99798,11.69,0.99808,0.9981,0.99808,0.9981,6.19,True
'2018-12-03T04:26:00',0.99799,0.99802,0.99798,0.99802,26.47,0.99809,0.99812,0.99809,0.99812,15.69,True
'2018-12-03T04:27:00',0.99802,0.99806,0.99799,0.99803,16.81,0.99814,0.99816,0.99811,0.99812,16.3,True
'2018-12-03T04:28:00',0.99803,0.99804,0.998,0.99804,15.47,0.99814,0.99816,0.99812,0.99816,19.87,False
'2018-12-03T04:29:00',0.99804,0.99804,0.99796,0.99796,9.77,0.99813,0.99813,0.99807,0.99807,9.25,False
'2018-12-03T04:30:00',0.99795,0.99798,0.99793,0.99793,20.76,0.99807,0.99808,0.99804,0.99804,19.98,True
'2018-12-03T04:31:00',0.99792,0.99797,0.9979,0.99796,27.62,0.99803,0.99808,0.99801,0.99808,17.85,False
'2018-12-03T04:32:00',0.99796,0.99796,0.99796,0.99796,0.0,0.99808,0.99808,0.99808,0.99808,0.0,False
'2018-12-03T04:33:00',0.99795,0.99795,0.99779,0.99779,27.36,0.99807,0.99807,0.9979,0.9979,32.0,False
'2018-12-03T04:34:00',0.99776,0.99776,0.99768,0.99768,13.38,0.99789,0.99789,0.99777,0.99777,15.11,False
'2018-12-03T04:35:00',0.99767,0.99767,0.99766,0.99766,4.75,0.99778,0.99779,0.99778,0.99779,3.99,True
'2018-12-03T04:36:00',0.99767,0.99768,0.99767,0.99768,13.5,0.9978,0.99781,0.99778,0.99781,11.36,False
'2018-12-03T04:37:00',0.99768,0.99768,0.99768,0.99768,23.5,0.9978,0.9978,0.9978,0.9978,9.53,True
'2018-12-03T04:38:00',0.99768,0.99769,0.99768,0.99769,13.0,0.99781,0.99781,0.99781,0.99781,17.43,True
'2018-12-03T04:39:00',0.99773,0.9978,0.99773,0.9978,8.56,0.9978,0.99791,0.9978,0.99791,12.69,False
'2018-12-03T04:40:00',0.99778,0.99778,0.99775,0.99776,21.42,0.99792,0.99792,0.99788,0.99789,17.6,True
'2018-12-03T04:41:00',0.99776,0.99787,0.99776,0.99787,35.96,0.99789,0.99801,0.99788,0.998,35.55,True
'2018-12-03T04:42:00',0.99788,0.9979,0.99787,0.99788,21.08,0.99801,0.99802,0.998,0.998,21.01,True
'2018-12-03T04:43:00',0.99788,0.998,0.99788,0.99798,38.14,0.99801,0.99812,0.99801,0.99811,38.74,False
'2018-12-03T04:44:00',0.99798,0.99798,0.99786,0.99786,45.22,0.99811,0.99811,0.99799,0.998,45.84,False
'2018-12-03T04:45:00',0.99785,0.99785,0.99776,0.99779,32.97,0.99793,0.99793,0.99789,0.99791,34.07,True
'2018-12-03T04:46:00',0.99779,0.9978,0.99779,0.9978,5.12,0.99791,0.99791,0.99791,0.99791,5.86,True
'2018-12-03T04:47:00',0.9978,0.9979,0.9978,0.99789,20.91,0.99792,0.99802,0.99792,0.99802,21.12,False
'2018-12-03T04:48:00',0.99787,0.99788,0.99786,0.99788,20.35,0.99801,0.99801,0.998,0.99801,19.6,False
'2018-12-03T04:49:00',0.99787,0.99787,0.99779,0.99779,16.43,0.998,0.998,0.99792,0.99792,19.36,False
'2018-12-03T04:50:00',0.99779,0.99779,0.99777,0.99777,10.86,0.99792,0.99792,0.99789,0.99789,9.68,True
'2018-12-03T04:51:00',0.99778,0.99781,0.99776,0.99781,13.0,0.99787,0.99791,0.99787,0.99791,18.94,True
'2018-12-03T04:52:00',0.99782,0.99789,0.99782,0.99787,14.06,0.99792,0.998,0.99792,0.99798,22.72,True
'2018-12-03T04:53:00',0.99785,0.99791,0.99778,0.9979,25.08,0.99798,0.99802,0.99791,0.99801,42.39,False
'2018-12-03T04:54:00',0.99789,0.99791,0.99786,0.99786,20.79,0.99802,0.99802,0.99799,0.99799,21.46,False
'2018-12-03T04:55:00',0.99786,0.99788,0.99778,0.99778,33.54,0.99798,0.99799,0.99791,0.99791,35.05,False
'2018-12-03T04:56:00',0.99778,0.99778,0.99761,0.99764,80.9,0.99789,0.99789,0.99774,0.99775,93.74,True
'2018-12-03T04:57:00',0.99764,0.99776,0.99764,0.99774,29.6,0.99775,0.99789,0.99775,0.99786,28.88,True
'2018-12-03T04:58:00',0.99773,0.99778,0.99763,0.99778,59.19,0.99786,0.9979,0.99776,0.9979,61.73,False
'2018-12-03T04:59:00',0.99778,0.99779,0.99773,0.99776,44.22,0.99791,0.99793,0.99785,0.99788,62.73,True
'2018-12-03T05:00:00',0.99778,0.99786,0.99774,0.99786,43.97,0.99788,0.998,0.99786,0.998,51.0,False
'2018-12-03T05:01:00',0.99787,0.99788,0.99779,0.99782,34.03,0.99799,0.998,0.99791,0.99792,52.94,True
'2018-12-03T05:02:00',0.99782,0.99788,0.9978,0.99787,32.7,0.9979,0.99798,0.9979,0.99797,48.48,False
'2018-12-03T05:03:00',0.99785,0.99789,0.99781,0.99781,32.49,0.99797,0.99798,0.99791,0.99791,52.98,False
'2018-12-03T05:04:00',0.99781,0.99781,0.99765,0.99776,63.38,0.9979,0.9979,0.99776,0.99786,59.81,False
'2018-12-03T05:05:00',0.99774,0.99774,0.99735,0.99752,108.93,0.99786,0.99786,0.99748,0.99762,115.13,True
'2018-12-03T05:06:00',0.99752,0.99771,0.99752,0.99771,70.16,0.99763,0.99781,0.99763,0.99781,86.94,False
'2018-12-03T05:07:00',0.99773,0.99776,0.99756,0.99757,74.62,0.99783,0.99786,0.99768,0.99769,80.62,False
'2018-12-03T05:08:00',0.99758,0.99759,0.99749,0.99751,93.3,0.99769,0.9977,0.99761,0.99765,101.09,True
'2018-12-03T05:09:00',0.99753,0.9976,0.99753,0.99759,38.1,0.99765,0.99772,0.99765,0.9977,51.34,False
'2018-12-03T05:10:00',0.99757,0.9976,0.99755,0.99758,44.21,0.9977,0.99771,0.99765,0.99769,44.38,True
'2018-12-03T05:11:00',0.99759,0.9976,0.99757,0.9976,29.69,0.99769,0.99772,0.99769,0.99772,45.52,True
'2018-12-03T05:12:00',0.99759,0.99765,0.99759,0.99765,28.09,0.99772,0.99777,0.99772,0.99776,33.71,True
'2018-12-03T05:13:00',0.99766,0.99769,0.99766,0.99767,24.77,0.99777,0.99779,0.99777,0.99779,17.42,True
'2018-12-03T05:14:00',0.9977,0.9977,0.9977,0.9977,1.25,0.99781,0.99781,0.99781,0.99781,2.25,False
'2018-12-03T05:15:00',0.9977,0.9977,0.99752,0.99752,43.8,0.99779,0.99779,0.99764,0.99764,57.51,True
'2018-12-03T05:16:00',0.99754,0.99782,0.99752,0.99781,63.13,0.99767,0.99793,0.99763,0.99793,74.4,False
'2018-12-03T05:17:00',0.99781,0.99786,0.99777,0.99777,35.28,0.99793,0.99798,0.99789,0.99789,39.91,False
'2018-12-03T05:18:00',0.99777,0.99778,0.99775,0.99775,17.52,0.99789,0.9979,0.99788,0.99788,23.92,True
'2018-12-03T05:19:00',0.99776,0.99782,0.99764,0.99782,97.67,0.99789,0.99793,0.99773,0.99793,127.73,False
'2018-12-03T05:20:00',0.99782,0.99796,0.99779,0.99779,81.91,0.99793,0.99809,0.9979,0.9979,73.68,True
'2018-12-03T05:21:00',0.99779,0.99783,0.99778,0.99783,15.3,0.99791,0.99797,0.99791,0.99797,14.05,True
'2018-12-03T05:22:00',0.99785,0.99785,0.99784,0.99784,6.81,0.99798,0.99798,0.99796,0.99796,6.86,True
'2018-12-03T05:23:00',0.99785,0.99788,0.99785,0.99788,20.22,0.99797,0.998,0.99797,0.998,19.22,True
'2018-12-03T05:24:00',0.99789,0.9979,0.99789,0.99789,4.81,0.998,0.998,0.998,0.998,5.06,False
'2018-12-03T05:25:00',0.99789,0.99789,0.99789,0.99789,7.5,0.99799,0.99801,0.99799,0.998,8.75,False
'2018-12-03T05:26:00',0.99789,0.99789,0.99786,0.99786,3.93,0.99802,0.99802,0.998,0.998,7.5,False
'2018-12-03T05:27:00',0.99787,0.99788,0.99782,0.99786,35.03,0.99799,0.99799,0.99793,0.99794,28.83,True
'2018-12-03T05:28:00',0.99785,0.99787,0.99782,0.99786,43.57,0.99794,0.99799,0.99791,0.99799,19.62,False
'2018-12-03T05:29:00',0.99786,0.99786,0.9978,0.9978,40.46,0.99798,0.99798,0.99791,0.99791,27.92,True
'2018-12-03T05:30:00',0.9978,0.99784,0.99776,0.99784,26.33,0.99791,0.99796,0.99787,0.99796,25.35,True
'2018-12-03T05:31:00',0.99785,0.99798,0.99785,0.99797,38.15,0.99796,0.9981,0.99796,0.99809,54.7,False
'2018-12-03T05:32:00',0.99797,0.99798,0.99795,0.99795,20.67,0.99809,0.9981,0.99807,0.99808,29.36,False
'2018-12-03T05:33:00',0.99796,0.99797,0.99793,0.99795,37.66,0.99808,0.99809,0.99807,0.99807,42.91,True
'2018-12-03T05:34:00',0.99795,0.99798,0.99794,0.99798,22.96,0.99808,0.9981,0.99808,0.9981,26.91,True
'2018-12-03T05:35:00',0.99799,0.99799,0.99799,0.99799,3.75,0.9981,0.9981,0.9981,0.9981,5.19,False
'2018-12-03T05:36:00',0.99795,0.99798,0.99792,0.99792,24.04,0.9981,0.9981,0.99806,0.99806,25.04,True
'2018-12-03T05:37:00',0.99794,0.99798,0.99792,0.99794,22.48,0.99806,0.9981,0.99805,0.99805,36.08,True
'2018-12-03T05:38:00',0.99792,0.99798,0.99788,0.99798,36.85,0.99805,0.99811,0.99802,0.99811,32.48,True
'2018-12-03T05:39:00',0.99799,0.99799,0.99797,0.99799,9.62,0.99811,0.99811,0.99808,0.99809,7.25,True
'2018-12-03T05:40:00',0.99799,0.99799,0.99798,0.99799,17.12,0.99809,0.99812,0.99809,0.99812,18.36,False
'2018-12-03T05:41:00',0.998,0.998,0.99793,0.99794,11.61,0.99812,0.99812,0.99805,0.99806,10.5,True
'2018-12-03T05:42:00',0.99795,0.99798,0.99794,0.99794,19.09,0.99809,0.9981,0.99808,0.99808,23.62,False
'2018-12-03T05:43:00',0.99794,0.99794,0.99787,0.99789,21.67,0.99803,0.99803,0.998,0.99802,29.91,True
'2018-12-03T05:44:00',0.9979,0.99793,0.9979,0.99793,3.0,0.99801,0.99805,0.99801,0.99805,8.97,False
'2018-12-03T05:45:00',0.9979,0.9979,0.99786,0.99788,18.23,0.99802,0.99802,0.99797,0.99801,18.56,True
'2018-12-03T05:46:00',0.99788,0.99796,0.99788,0.99796,15.36,0.99801,0.99807,0.99799,0.99807,9.06,False
'2018-12-03T05:47:00',0.99795,0.99795,0.99789,0.99789,27.84,0.99807,0.99807,0.998,0.998,23.87,True
'2018-12-03T05:48:00',0.99787,0.99794,0.99786,0.99794,28.7,0.998,0.99806,0.998,0.99805,36.51,True
'2018-12-03T05:49:00',0.99793,0.99795,0.99789,0.99795,22.6,0.99806,0.99806,0.99801,0.99806,27.48,False
'2018-12-03T05:50:00',0.99795,0.99796,0.99786,0.99787,42.25,0.99807,0.99808,0.99798,0.998,50.21,False
'2018-12-03T05:51:00',0.99788,0.99795,0.99787,0.99787,27.34,0.99801,0.99807,0.998,0.998,37.54,False
'2018-12-03T05:52:00',0.99786,0.99787,0.99776,0.99779,32.46,0.99799,0.99799,0.9979,0.99791,37.04,True
'2018-12-03T05:53:00',0.99778,0.9978,0.99773,0.9978,36.87,0.99791,0.99791,0.99786,0.99791,48.92,True
'2018-12-03T05:54:00',0.99782,0.99786,0.99782,0.99785,10.62,0.99792,0.99797,0.99792,0.99797,20.43,True
'2018-12-03T05:55:00',0.99786,0.99795,0.99782,0.99794,28.24,0.99797,0.99805,0.99795,0.99805,33.86,True
'2018-12-03T05:56:00',0.99793,0.99794,0.9979,0.99794,44.2,0.99805,0.99808,0.99801,0.99807,46.47,False
'2018-12-03T05:57:00',0.99795,0.99797,0.99791,0.99792,25.07,0.99807,0.99809,0.99803,0.99803,32.39,False
'2018-12-03T05:58:00',0.99791,0.99792,0.99788,0.99791,30.88,0.99802,0.99804,0.99801,0.99804,24.53,True
'2018-12-03T05:59:00',0.99791,0.99794,0.99791,0.99794,19.11,0.99804,0.99808,0.99804,0.99808,19.99,False
'2018-12-03T06:00:00',0.99794,0.99794,0.99788,0.99788,17.76,0.99808,0.99808,0.99799,0.998,21.78,True
'2018-12-03T06:01:00',0.99789,0.99794,0.99789,0.99792,27.85,0.99802,0.99805,0.99802,0.99803,22.39,False
'2018-12-03T06:02:00',0.99792,0.99792,0.99782,0.99782,33.45,0.99803,0.99803,0.99793,0.99793,20.5,True
'2018-12-03T06:03:00',0.99781,0.99785,0.99781,0.99785,18.1,0.99792,0.99795,0.99792,0.99795,10.0,True
'2018-12-03T06:04:00',0.99787,0.99798,0.99787,0.99797,69.7,0.99796,0.99809,0.99796,0.99807,27.39,False
'2018-12-03T06:05:00',0.99797,0.99797,0.99797,0.99797,5.0,0.99807,0.99807,0.99806,0.99807,5.19,False
'2018-12-03T06:06:00',0.99796,0.99797,0.99796,0.99797,9.24,0.99806,0.99807,0.99806,0.99807,7.0,False
'2018-12-03T06:07:00',0.99796,0.99796,0.99792,0.99795,22.71,0.99808,0.99808,0.99803,0.99806,18.94,True
'2018-12-03T06:08:00',0.99794,0.99798,0.99794,0.99795,35.74,0.99807,0.99809,0.99806,0.99808,29.68,True
'2018-12-03T06:09:00',0.99795,0.99796,0.99794,0.99796,7.59,0.99806,0.99808,0.99806,0.99807,9.04,False
'2018-12-03T06:10:00',0.99794,0.99795,0.99794,0.99795,6.5,0.99803,0.99805,0.99803,0.99805,7.63,True
'2018-12-03T06:11:00',0.99796,0.99802,0.99796,0.99802,12.5,0.99807,0.99811,0.99806,0.99811,14.56,False
'2018-12-03T06:12:00',0.998,0.998,0.99795,0.99798,16.9,0.9981,0.99811,0.99808,0.9981,19.93,False
'2018-12-03T06:13:00',0.99798,0.99798,0.99796,0.99798,20.12,0.9981,0.9981,0.99809,0.99809,17.17,True
'2018-12-03T06:14:00',0.99798,0.998,0.99798,0.998,13.44,0.99809,0.99812,0.99809,0.99812,10.87,False
'2018-12-03T06:15:00',0.99802,0.99802,0.99794,0.99794,27.49,0.99812,0.99812,0.99805,0.99805,21.88,True
'2018-12-03T06:16:00',0.99794,0.99795,0.99794,0.99795,14.48,0.99807,0.99809,0.99807,0.99809,7.86,False
'2018-12-03T06:17:00',0.99796,0.99796,0.99788,0.9979,31.23,0.99809,0.99809,0.99799,0.99803,21.87,False
'2018-12-03T06:18:00',0.99791,0.99791,0.99786,0.99786,24.21,0.99803,0.99803,0.99798,0.998,14.18,False
'2018-12-03T06:19:00',0.99787,0.99787,0.99786,0.99786,15.74,0.99799,0.998,0.99799,0.99799,13.95,True
'2018-12-03T06:20:00',0.99786,0.99791,0.99786,0.99791,16.79,0.99799,0.99804,0.99798,0.99804,15.9,True
'2018-12-03T06:21:00',0.99793,0.99798,0.99793,0.99798,22.31,0.99805,0.99811,0.99805,0.9981,24.1,True
'2018-12-03T06:22:00',0.99797,0.99799,0.99797,0.99799,4.82,0.99811,0.99812,0.99811,0.99811,6.55,True
'2018-12-03T06:23:00',0.99798,0.99809,0.99798,0.99809,38.77,0.9981,0.99823,0.9981,0.99823,44.69,False
'2018-12-03T06:24:00',0.99807,0.99812,0.99805,0.99809,37.02,0.99818,0.99825,0.99817,0.99821,27.38,False
'2018-12-03T06:25:00',0.9981,0.99811,0.99797,0.99797,46.06,0.99823,0.99824,0.99811,0.99811,45.46,False
'2018-12-03T06:26:00',0.99797,0.99797,0.99797,0.99797,7.37,0.99811,0.99811,0.99811,0.99811,8.06,False
'2018-12-03T06:27:00',0.99797,0.99799,0.99796,0.99797,15.66,0.9981,0.99811,0.9981,0.9981,18.72,True
'2018-12-03T06:28:00',0.99797,0.99805,0.99797,0.99805,17.62,0.99811,0.99819,0.99811,0.99817,19.72,True
'2018-12-03T06:29:00',0.99805,0.99805,0.99805,0.99805,4.49,0.99817,0.99818,0.99817,0.99818,3.87,False
'2018-12-03T06:30:00',0.99805,0.99805,0.99803,0.99804,8.8,0.99818,0.99818,0.99816,0.99816,7.74,False
'2018-12-03T06:31:00',0.99801,0.99804,0.99801,0.99803,11.86,0.99814,0.99816,0.99814,0.99816,10.3,True
'2018-12-03T06:32:00',0.99803,0.99805,0.99803,0.99805,4.0,0.99816,0.99817,0.99816,0.99817,11.24,False
'2018-12-03T06:33:00',0.99802,0.99802,0.998,0.998,2.82,0.99813,0.99813,0.99812,0.99812,3.0,False
'2018-12-03T06:34:00',0.998,0.998,0.99796,0.99796,11.48,0.99813,0.99813,0.99808,0.99808,15.37,False
'2018-12-03T06:35:00',0.99796,0.99796,0.99794,0.99795,6.68,0.99808,0.99808,0.99807,0.99807,11.12,True
'2018-12-03T06:36:00',0.99797,0.99801,0.99797,0.99799,8.87,0.99807,0.99812,0.99807,0.99812,16.17,False
'2018-12-03T06:37:00',0.99799,0.99799,0.99797,0.99797,8.37,0.99812,0.99812,0.99808,0.99809,12.62,True
'2018-12-03T06:38:00',0.99795,0.99797,0.99795,0.99797,4.94,0.99809,0.9981,0.99809,0.9981,5.0,True
'2018-12-03T06:39:00',0.99797,0.99799,0.99797,0.99799,15.5,0.9981,0.99811,0.9981,0.99811,15.36,False
'2018-12-03T06:40:00',0.99799,0.99799,0.99798,0.99798,10.24,0.99813,0.99813,0.99811,0.99811,8.37,False
'2018-12-03T06:41:00',0.99798,0.99798,0.99792,0.99793,22.67,0.99811,0.99811,0.99804,0.99804,23.75,False
'2018-12-03T06:42:00',0.99793,0.99793,0.99791,0.99791,11.17,0.99803,0.99803,0.99802,0.99802,6.0,True
'2018-12-03T06:43:00',0.99792,0.99794,0.99792,0.99792,8.86,0.99803,0.99804,0.99803,0.99803,6.0,False
'2018-12-03T06:44:00',0.99791,0.99791,0.99776,0.99777,26.9,0.99803,0.99803,0.99786,0.99786,23.36,False
'2018-12-03T06:45:00',0.99777,0.99777,0.99772,0.99774,28.7,0.99787,0.99788,0.99784,0.99784,20.25,False
'2018-12-03T06:46:00',0.99774,0.99774,0.99766,0.99766,28.07,0.99785,0.99786,0.99777,0.99777,22.07,False
'2018-12-03T06:47:00',0.99766,0.99766,0.99761,0.99761,23.86,0.99777,0.99777,0.9977,0.99773,13.75,True
'2018-12-03T06:48:00',0.99762,0.99767,0.99762,0.99767,18.99,0.99773,0.9978,0.99773,0.9978,18.74,True
'2018-12-03T06:49:00',0.99767,0.99779,0.99767,0.99779,21.12,0.9978,0.99789,0.9978,0.99789,36.71,False
'2018-12-03T06:50:00',0.99779,0.99781,0.99778,0.99778,13.6,0.99789,0.99791,0.99789,0.9979,23.48,False
'2018-12-03T06:51:00',0.99778,0.99778,0.99776,0.99777,34.65,0.99789,0.9979,0.99788,0.99789,30.4,False
'2018-12-03T06:52:00',0.99777,0.99777,0.99724,0.99734,264.55,0.99789,0.99789,0.99734,0.99749,191.48,False
'2018-12-03T06:53:00',0.99734,0.99734,0.99688,0.99694,203.68,0.99749,0.99749,0.997,0.99708,164.19,True
'2018-12-03T06:54:00',0.99693,0.99734,0.99693,0.99731,92.85,0.99707,0.99747,0.99707,0.99744,86.05,False
'2018-12-03T06:55:00',0.99734,0.99741,0.99713,0.99717,91.96,0.99745,0.99753,0.99725,0.99728,94.13,False
'2018-12-03T06:56:00',0.99719,0.99721,0.99708,0.99709,96.67,0.99729,0.99731,0.99718,0.9972,73.29,True
'2018-12-03T06:57:00',0.99709,0.9972,0.99708,0.99719,59.27,0.9972,0.99731,0.99718,0.99731,49.67,True
'2018-12-03T06:58:00',0.9972,0.99729,0.99718,0.99728,42.47,0.99731,0.9974,0.9973,0.9974,55.34,True
'2018-12-03T06:59:00',0.99727,0.99742,0.99726,0.9974,67.18,0.9974,0.99755,0.9974,0.99755,64.77,False
'2018-12-03T07:00:00',0.99739,0.9974,0.99732,0.99738,59.42,0.99752,0.99752,0.99745,0.99749,66.97,True
'2018-12-03T07:01:00',0.9974,0.99748,0.9974,0.99746,58.84,0.99751,0.99761,0.99751,0.99758,78.07,False
'2018-12-03T07:02:00',0.99746,0.99751,0.99741,0.99745,40.26,0.99758,0.99761,0.99752,0.99759,62.31,False
'2018-12-03T07:03:00',0.99745,0.99752,0.99737,0.99739,58.51,0.99758,0.99762,0.9975,0.99752,89.84,False
'2018-12-03T07:04:00',0.99741,0.99741,0.99736,0.99739,23.35,0.99752,0.99752,0.9975,0.99752,21.67,True
'2018-12-03T07:05:00',0.99741,0.99746,0.99737,0.99745,24.69,0.99752,0.99758,0.9975,0.99758,25.62,True
'2018-12-03T07:06:00',0.99747,0.99758,0.99747,0.99756,30.61,0.99759,0.99771,0.99759,0.99769,43.6,False
'2018-12-03T07:07:00',0.99756,0.99756,0.99745,0.99745,34.09,0.99762,0.99762,0.99757,0.99759,53.88,True
'2018-12-03T07:08:00',0.99746,0.9975,0.99746,0.9975,21.9,0.99758,0.99761,0.99758,0.99761,30.89,False
'2018-12-03T07:09:00',0.99749,0.99749,0.99737,0.99739,23.73,0.99761,0.99761,0.9975,0.99752,29.15,True
'2018-12-03T07:10:00',0.99741,0.99751,0.99738,0.99748,68.38,0.99752,0.99762,0.99752,0.99761,65.0,True
'2018-12-03T07:11:00',0.99748,0.99759,0.99748,0.99759,26.7,0.99762,0.9977,0.99761,0.9977,28.61,False
'2018-12-03T07:12:00',0.99758,0.9976,0.99745,0.99745,45.37,0.9977,0.99771,0.99758,0.99759,41.54,True
'2018-12-03T07:13:00',0.99745,0.99749,0.99739,0.99749,44.72,0.99758,0.99762,0.99749,0.99762,50.06,True
'2018-12-03T07:14:00',0.99747,0.9975,0.99745,0.9975,33.02,0.99761,0.99762,0.99758,0.99762,32.86,True
'2018-12-03T07:15:00',0.99749,0.99752,0.99747,0.99752,35.09,0.99762,0.99766,0.9976,0.99766,34.03,False
'2018-12-03T07:16:00',0.99751,0.99751,0.99748,0.99749,22.77,0.99764,0.99764,0.99761,0.99761,19.29,False
'2018-12-03T07:17:00',0.99747,0.99747,0.99745,0.99747,31.29,0.99761,0.99761,0.99758,0.9976,21.84,False
'2018-12-03T07:18:00',0.99747,0.99747,0.9974,0.9974,50.64,0.9976,0.9976,0.99753,0.99753,38.95,True
'2018-12-03T07:19:00',0.9974,0.99747,0.9974,0.99744,64.86,0.99753,0.9976,0.99753,0.99756,44.48,False
'2018-12-03T07:20:00',0.99744,0.99747,0.99741,0.99744,70.31,0.99756,0.9976,0.99752,0.99756,67.22,True
'2018-12-03T07:21:00',0.99744,0.99768,0.99744,0.99766,53.72,0.99756,0.99779,0.99756,0.99777,54.56,True
'2018-12-03T07:22:00',0.99765,0.99773,0.99765,0.99772,46.42,0.99778,0.99782,0.99778,0.99781,70.5,False
'2018-12-03T07:23:00',0.99771,0.99771,0.99768,0.99768,12.43,0.9978,0.99781,0.9978,0.9978,16.98,False
'2018-12-03T07:24:00',0.99768,0.99769,0.9976,0.99768,41.3,0.99779,0.99781,0.99771,0.9978,45.6,False
'2018-12-03T07:25:00',0.9977,0.9977,0.99759,0.99759,27.57,0.99781,0.99781,0.99771,0.99771,22.48,False
'2018-12-03T07:26:00',0.99759,0.99759,0.99757,0.99758,34.89,0.99771,0.99771,0.99768,0.99771,30.06,False
'2018-12-03T07:27:00',0.99759,0.99759,0.99758,0.99758,23.97,0.99769,0.99771,0.99769,0.9977,17.92,False
'2018-12-03T07:28:00',0.99758,0.99759,0.99745,0.99746,69.75,0.9977,0.9977,0.99757,0.99759,53.27,True
'2018-12-03T07:29:00',0.99745,0.99748,0.99739,0.99748,31.19,0.99755,0.9976,0.99752,0.9976,34.42,False
'2018-12-03T07:30:00',0.99747,0.99749,0.99738,0.9974,47.83,0.9976,0.99761,0.99748,0.99753,57.63,True
'2018-12-03T07:31:00',0.99741,0.99747,0.99738,0.99747,33.61,0.99754,0.99758,0.99748,0.99758,42.55,True
'2018-12-03T07:32:00',0.99748,0.99756,0.99748,0.99752,26.93,0.99761,0.99766,0.99761,0.99763,42.67,False
'2018-12-03T07:33:00',0.99752,0.99752,0.99741,0.99741,16.5,0.99763,0.99763,0.99753,0.99753,37.15,False
'2018-12-03T07:34:00',0.99742,0.99742,0.99739,0.99739,42.3,0.99753,0.99753,0.99747,0.9975,20.47,True
'2018-12-03T07:35:00',0.9974,0.99755,0.99739,0.99754,36.4,0.99751,0.99766,0.99751,0.99763,53.52,True
'2018-12-03T07:36:00',0.99754,0.99762,0.99754,0.9976,43.33,0.99766,0.99771,0.99766,0.99771,45.96,True
'2018-12-03T07:37:00',0.9976,0.99762,0.99759,0.99762,10.39,0.9977,0.99771,0.9977,0.99771,14.29,True
'2018-12-03T07:38:00',0.99762,0.99771,0.99762,0.99766,30.12,0.99772,0.99782,0.99772,0.99777,53.45,False
'2018-12-03T07:39:00',0.99766,0.99769,0.99759,0.99761,51.13,0.99776,0.99779,0.9977,0.99771,96.37,False
'2018-12-03T07:40:00',0.9976,0.99761,0.99753,0.99756,24.41,0.99771,0.99771,0.99764,0.99765,32.11,False
'2018-12-03T07:41:00',0.99756,0.99757,0.99743,0.99745,28.12,0.99765,0.99768,0.99754,0.99757,23.72,True
'2018-12-03T07:42:00',0.99745,0.99748,0.99745,0.99748,12.71,0.99756,0.9976,0.99756,0.9976,7.8,True
'2018-12-03T07:43:00',0.99749,0.99751,0.99749,0.99749,39.83,0.99762,0.99763,0.99757,0.99759,19.87,True
'2018-12-03T07:44:00',0.99749,0.9975,0.99749,0.9975,19.02,0.99762,0.99762,0.9976,0.99761,8.37,True
'2018-12-03T07:45:00',0.99751,0.99751,0.9975,0.9975,40.95,0.99761,0.99763,0.99757,0.99762,26.91,True
'2018-12-03T07:46:00',0.9975,0.99752,0.99749,0.99752,17.2,0.99761,0.99763,0.99761,0.99762,22.22,False
'2018-12-03T07:47:00',0.99753,0.99753,0.9975,0.99752,5.12,0.99763,0.99763,0.99762,0.99762,14.49,True
'2018-12-03T07:48:00',0.99752,0.99761,0.9975,0.9976,16.8,0.99761,0.99771,0.99761,0.99771,26.31,True
'2018-12-03T07:49:00',0.99759,0.99768,0.99759,0.99766,23.24,0.99771,0.99779,0.99769,0.99776,31.53,True
'2018-12-03T07:50:00',0.99766,0.99778,0.99766,0.99777,31.86,0.99776,0.99788,0.99776,0.99788,43.81,True
'2018-12-03T07:51:00',0.99777,0.99789,0.99774,0.99787,35.06,0.99786,0.998,0.99784,0.99798,57.06,True
'2018-12-03T07:52:00',0.99787,0.99791,0.99781,0.99791,31.9,0.99798,0.99802,0.99792,0.99801,66.98,True
'2018-12-03T07:53:00',0.99792,0.99798,0.99791,0.99796,17.99,0.99802,0.99808,0.99801,0.99807,29.52,False
'2018-12-03T07:54:00',0.99795,0.99795,0.99786,0.99786,23.91,0.99807,0.99807,0.99796,0.99796,33.59,False
'2018-12-03T07:55:00',0.99785,0.99785,0.99773,0.99781,43.24,0.99796,0.99796,0.99784,0.99792,44.47,False
'2018-12-03T07:56:00',0.99781,0.99781,0.99765,0.99768,22.5,0.99792,0.99792,0.99776,0.99778,41.63,True
'2018-12-03T07:57:00',0.99769,0.99771,0.99769,0.9977,26.11,0.99778,0.99781,0.99778,0.99781,36.71,True
'2018-12-03T07:58:00',0.9977,0.99777,0.99768,0.99777,16.36,0.9978,0.99787,0.99779,0.99787,21.05,False
'2018-12-03T07:59:00',0.99778,0.99778,0.99765,0.99768,28.5,0.9979,0.9979,0.99779,0.99782,23.36,True
'2018-12-03T08:00:00',0.99769,0.99779,0.99769,0.99778,51.78,0.99782,0.99791,0.99782,0.9979,77.46,False
'2018-12-03T08:01:00',0.99779,0.99781,0.99766,0.9977,66.03,0.99791,0.99792,0.99778,0.99783,88.76,False
'2018-12-03T08:02:00',0.99772,0.99775,0.99745,0.99745,55.02,0.99781,0.99785,0.99755,0.99757,56.19,False
'2018-12-03T08:03:00',0.99745,0.99748,0.99738,0.99743,64.19,0.99757,0.99758,0.99748,0.99756,83.29,True
'2018-12-03T08:04:00',0.99746,0.99751,0.99739,0.99745,39.23,0.99758,0.99761,0.99752,0.99757,51.9,False
'2018-12-03T08:05:00',0.99743,0.9975,0.99722,0.99727,228.48,0.99756,0.99762,0.99734,0.99739,181.56,True
'2018-12-03T08:06:00',0.99727,0.99729,0.99713,0.99729,87.24,0.99739,0.99741,0.99725,0.99741,97.77,False
'2018-12-03T08:07:00',0.9973,0.99732,0.99717,0.99719,47.4,0.99741,0.99741,0.99728,0.9973,53.85,True
'2018-12-03T08:08:00',0.99718,0.99731,0.99717,0.99731,36.63,0.9973,0.99741,0.99728,0.99741,30.9,False
'2018-12-03T08:09:00',0.99729,0.99729,0.99719,0.99726,55.17,0.99741,0.99741,0.99731,0.99739,77.66,True
'2018-12-03T08:10:00',0.99726,0.99728,0.99726,0.99728,44.69,0.99739,0.99741,0.99737,0.9974,32.37,False
'2018-12-03T08:11:00',0.9973,0.99732,0.99721,0.99721,32.72,0.99741,0.99742,0.99731,0.99731,46.49,False
'2018-12-03T08:12:00',0.99721,0.99727,0.99707,0.99719,85.3,0.99731,0.99739,0.99719,0.99732,98.17,False
'2018-12-03T08:13:00',0.99721,0.99721,0.99705,0.99712,93.01,0.99732,0.99732,0.99718,0.99724,81.67,True
'2018-12-03T08:14:00',0.99712,0.99721,0.99703,0.99721,97.23,0.99724,0.99731,0.99713,0.99731,86.38,True
'2018-12-03T08:15:00',0.9972,0.99737,0.9972,0.99737,51.27,0.99731,0.99749,0.99731,0.99749,70.85,True
'2018-12-03T08:16:00',0.99736,0.99741,0.99735,0.99739,80.55,0.99749,0.99752,0.99747,0.99752,59.02,False
'2018-12-03T08:17:00',0.99739,0.99746,0.99729,0.99732,77.88,0.99752,0.99756,0.99741,0.99742,88.04,True
'2018-12-03T08:18:00',0.99735,0.9974,0.99735,0.9974,59.05,0.99746,0.99752,0.99746,0.99751,42.68,False
'2018-12-03T08:19:00',0.9974,0.99742,0.99737,0.99737,46.25,0.9975,0.99752,0.99748,0.99749,40.07,False
'2018-12-03T08:20:00',0.99736,0.99737,0.99725,0.99729,79.81,0.99749,0.9975,0.99735,0.99742,81.99,False
'2018-12-03T08:21:00',0.9973,0.9973,0.99713,0.99715,75.84,0.99742,0.99742,0.99725,0.99728,71.44,True
'2018-12-03T08:22:00',0.99715,0.99721,0.99713,0.9972,85.63,0.99729,0.99732,0.99723,0.99732,57.48,False
'2018-12-03T08:23:00',0.9972,0.99722,0.99717,0.99719,63.41,0.99732,0.99733,0.99729,0.99731,50.19,False
'2018-12-03T08:24:00',0.99719,0.9972,0.99714,0.99718,44.95,0.99731,0.99732,0.99727,0.99729,38.17,True
'2018-12-03T08:25:00',0.99718,0.99728,0.99718,0.99727,42.07,0.99729,0.99739,0.99729,0.99737,44.06,False
'2018-12-03T08:26:00',0.99726,0.99735,0.99717,0.99718,91.09,0.99737,0.99747,0.9973,0.9973,96.22,False
'2018-12-03T08:27:00',0.99718,0.99719,0.99714,0.99715,46.03,0.9973,0.9973,0.99722,0.99722,54.95,False
'2018-12-03T08:28:00',0.99714,0.99714,0.99691,0.99695,105.47,0.99722,0.99723,0.99703,0.99706,91.4,True
'2018-12-03T08:29:00',0.99696,0.99708,0.99695,0.99708,89.38,0.99707,0.99719,0.99707,0.99719,68.27,False
'2018-12-03T08:30:00',0.99707,0.99707,0.99678,0.99686,127.89,0.99719,0.99719,0.9969,0.99698,116.82,True
'2018-12-03T08:31:00',0.99686,0.99697,0.99686,0.99695,81.2,0.99698,0.99709,0.99698,0.99707,73.28,True
'2018-12-03T08:32:00',0.99696,0.99709,0.99696,0.99705,62.03,0.99708,0.9972,0.99708,0.99717,60.68,False
'2018-12-03T08:33:00',0.99703,0.99708,0.99696,0.99703,63.48,0.99714,0.99718,0.99707,0.99713,50.45,True
'2018-12-03T08:34:00',0.99703,0.9971,0.99702,0.99707,50.75,0.99714,0.99719,0.99712,0.99718,40.48,True
'2018-12-03T08:35:00',0.99707,0.99718,0.99702,0.99718,65.74,0.99717,0.9973,0.99712,0.99729,67.88,True
'2018-12-03T08:36:00',0.99717,0.99719,0.99712,0.99719,24.72,0.99728,0.9973,0.99722,0.9973,28.99,False
'2018-12-03T08:37:00',0.99719,0.99719,0.99701,0.99706,97.94,0.99731,0.99731,0.99712,0.9972,93.05,True
'2018-12-03T08:38:00',0.99707,0.99712,0.99707,0.99712,57.58,0.9972,0.99723,0.99718,0.99723,39.81,False
'2018-12-03T08:39:00',0.99712,0.99712,0.99698,0.99698,47.43,0.99722,0.99722,0.99706,0.99707,36.0,True
'2018-12-03T08:40:00',0.99699,0.99708,0.99698,0.997,51.26,0.99707,0.99717,0.99707,0.99711,49.35,False
'2018-12-03T08:41:00',0.99702,0.99702,0.99675,0.9968,106.99,0.9971,0.9971,0.99685,0.9969,158.2,False
'2018-12-03T08:42:00',0.9968,0.99685,0.99673,0.99676,126.75,0.9969,0.99696,0.99685,0.99686,90.59,True
'2018-12-03T08:43:00',0.99677,0.99691,0.99676,0.9969,87.9,0.99687,0.99702,0.99684,0.99702,76.89,False
'2018-12-03T08:44:00',0.9969,0.9969,0.9967,0.99677,123.44,0.99702,0.99702,0.99681,0.99689,127.93,False
'2018-12-03T08:45:00',0.99677,0.99677,0.99662,0.99666,82.34,0.99689,0.99689,0.99672,0.99679,70.44,True
'2018-12-03T08:46:00',0.99666,0.99672,0.99659,0.99672,62.4,0.99678,0.9968,0.99668,0.9968,82.14,False
'2018-12-03T08:47:00',0.99669,0.99675,0.99668,0.99669,73.88,0.9968,0.99687,0.99678,0.99678,83.58,False
'2018-12-03T08:48:00',0.99668,0.99678,0.9966,0.9966,135.27,0.99677,0.99688,0.99669,0.99669,96.72,False
'2018-12-03T08:49:00',0.99659,0.99663,0.99645,0.99649,67.11,0.99669,0.99671,0.99654,0.99659,85.59,False
'2018-12-03T08:50:00',0.9965,0.9965,0.99642,0.99646,72.23,0.99659,0.99659,0.99651,0.99656,83.24,True
'2018-12-03T08:51:00',0.99646,0.99661,0.99646,0.9965,40.93,0.99656,0.9967,0.99656,0.99661,96.62,True
'2018-12-03T08:52:00',0.99652,0.99657,0.99643,0.99652,95.8,0.99662,0.99665,0.99654,0.9966,112.21,False
'2018-12-03T08:53:00',0.9965,0.99654,0.99648,0.99651,59.37,0.9966,0.99665,0.99659,0.99659,72.69,False
'2018-12-03T08:54:00',0.9965,0.99655,0.99648,0.99649,42.5,0.99659,0.99665,0.99657,0.9966,89.56,True
'2018-12-03T08:55:00',0.9965,0.99662,0.99649,0.99653,94.55,0.9966,0.99671,0.9966,0.99663,128.9,True
'2018-12-03T08:56:00',0.99652,0.99659,0.9965,0.99659,57.69,0.99663,0.99668,0.99662,0.99668,44.56,False
'2018-12-03T08:57:00',0.9966,0.99663,0.99654,0.99655,46.11,0.99667,0.99673,0.99663,0.99668,90.23,True
'2018-12-03T08:58:00',0.99654,0.99672,0.99651,0.99665,170.46,0.99665,0.99682,0.99662,0.99673,185.22,True
'2018-12-03T08:59:00',0.99665,0.99673,0.99657,0.99673,72.11,0.99673,0.99681,0.99666,0.99681,162.02,False
'2018-12-03T09:00:00',0.99674,0.99674,0.99662,0.99666,86.6,0.99682,0.99682,0.99672,0.99676,194.24,False
'2018-12-03T09:01:00',0.99666,0.99672,0.99659,0.99662,69.95,0.99677,0.99681,0.9967,0.9967,90.3,True
'2018-12-03T09:02:00',0.99663,0.99674,0.99663,0.99672,63.43,0.99671,0.99682,0.99671,0.99682,141.86,True
'2018-12-03T09:03:00',0.99672,0.99684,0.99653,0.99684,203.33,0.9968,0.99695,0.9966,0.99695,97.53,True
'2018-12-03T09:04:00',0.99686,0.99704,0.99684,0.99691,116.41,0.99695,0.99712,0.99695,0.99702,119.2,True
'2018-12-03T09:05:00',0.99692,0.99705,0.99692,0.99701,65.1,0.99702,0.99714,0.99702,0.99712,105.25,False
'2018-12-03T09:06:00',0.99702,0.99703,0.9969,0.997,114.31,0.99712,0.99712,0.997,0.9971,67.15,False
'2018-12-03T09:07:00',0.997,0.99701,0.9969,0.9969,79.87,0.9971,0.99711,0.99701,0.99702,73.92,False
'2018-12-03T09:08:00',0.99689,0.99691,0.99683,0.99683,28.13,0.99701,0.99703,0.99694,0.99694,28.14,True
'2018-12-03T09:09:00',0.99682,0.99692,0.99679,0.9969,87.91,0.99693,0.99704,0.99689,0.99702,74.74,True
'2018-12-03T09:10:00',0.99691,0.99702,0.99681,0.99691,116.41,0.99702,0.99712,0.99693,0.99701,146.2,False
'2018-12-03T09:11:00',0.9969,0.99691,0.99688,0.99691,48.72,0.99701,0.99701,0.99698,0.99701,22.31,False
'2018-12-03T09:12:00',0.99691,0.99698,0.99689,0.99691,70.28,0.99701,0.9971,0.99701,0.99701,59.5,False
'2018-12-03T09:13:00',0.9969,0.9969,0.99679,0.9968,74.0,0.99701,0.99701,0.99688,0.99692,55.43,True
'2018-12-03T09:14:00',0.99681,0.9969,0.99677,0.99685,92.78,0.99692,0.997,0.99688,0.99697,85.4,False
'2018-12-03T09:15:00',0.99682,0.99682,0.99671,0.99677,57.97,0.99694,0.99694,0.99684,0.9969,61.05,True
'2018-12-03T09:16:00',0.99677,0.99687,0.99677,0.99686,37.36,0.9969,0.99698,0.99685,0.99698,51.83,True
'2018-12-03T09:17:00',0.99685,0.99696,0.99685,0.99689,88.56,0.99694,0.99706,0.99694,0.99697,78.8,True
'2018-12-03T09:18:00',0.99689,0.99692,0.99679,0.9969,61.77,0.99701,0.99703,0.9969,0.99701,76.81,False
'2018-12-03T09:19:00',0.99688,0.9969,0.99679,0.9969,72.2,0.997,0.997,0.99691,0.99699,87.06,True
'2018-12-03T09:20:00',0.9969,0.99697,0.9969,0.99693,55.5,0.997,0.99706,0.997,0.99701,85.19,False
'2018-12-03T09:21:00',0.99692,0.997,0.99691,0.99692,46.8,0.99701,0.99707,0.99699,0.997,57.55,True
'2018-12-03T09:22:00',0.99693,0.99693,0.99682,0.99692,43.93,0.99702,0.99702,0.99691,0.99701,76.93,True
'2018-12-03T09:23:00',0.99692,0.99704,0.9969,0.99693,55.05,0.99701,0.99713,0.99701,0.99703,89.82,False
'2018-12-03T09:24:00',0.99693,0.99693,0.9967,0.9967,71.56,0.99702,0.99702,0.99682,0.99682,68.23,True
'2018-12-03T09:25:00',0.99669,0.99672,0.99667,0.99672,40.95,0.9968,0.99683,0.9968,0.99683,39.6,True
'2018-12-03T09:26:00',0.99675,0.99699,0.99675,0.99699,98.95,0.99681,0.99708,0.99681,0.99708,65.61,True
'2018-12-03T09:27:00',0.99701,0.99711,0.997,0.9971,45.6,0.99711,0.99721,0.99711,0.9972,37.83,False
'2018-12-03T09:28:00',0.9971,0.99713,0.99697,0.99698,38.86,0.9972,0.99722,0.99708,0.9971,55.64,False
'2018-12-03T09:29:00',0.99699,0.99699,0.99694,0.99697,37.21,0.99709,0.99711,0.99706,0.9971,46.36,True
'2018-12-03T09:30:00',0.99697,0.997,0.99697,0.99699,33.81,0.9971,0.99712,0.99706,0.99711,26.06,True
'2018-12-03T09:31:00',0.99699,0.99702,0.99698,0.99701,37.05,0.99711,0.99713,0.99709,0.9971,35.69,False
'2018-12-03T09:32:00',0.99699,0.99699,0.99672,0.99682,69.54,0.99708,0.99708,0.99681,0.99693,56.29,True
'2018-12-03T09:33:00',0.9968,0.99696,0.99677,0.99692,85.71,0.99691,0.99705,0.99689,0.99703,65.65,True
'2018-12-03T09:34:00',0.99692,0.99701,0.99691,0.997,46.61,0.99703,0.99708,0.99703,0.99708,55.32,True
'2018-12-03T09:35:00',0.997,0.99721,0.99698,0.99716,91.61,0.99709,0.99729,0.99709,0.99728,106.06,False
'2018-12-03T09:36:00',0.99715,0.99717,0.99698,0.99698,74.32,0.99727,0.99728,0.99711,0.99711,76.66,False
'2018-12-03T09:37:00',0.99698,0.99702,0.9967,0.99694,112.65,0.9971,0.99711,0.99678,0.99705,86.91,False
'2018-12-03T09:38:00',0.99693,0.99693,0.99674,0.99675,92.39,0.99704,0.99704,0.99684,0.99684,75.68,True
'2018-12-03T09:39:00',0.99676,0.99684,0.99674,0.99684,85.28,0.99684,0.99692,0.99683,0.99692,45.45,True
'2018-12-03T09:40:00',0.99683,0.99695,0.99682,0.99688,80.32,0.99691,0.99705,0.9969,0.99698,52.22,True
'2018-12-03T09:41:00',0.99687,0.99694,0.99685,0.99692,60.45,0.99698,0.99705,0.99695,0.99702,46.48,True
'2018-12-03T09:42:00',0.99694,0.99705,0.99694,0.99695,61.92,0.99705,0.99715,0.99702,0.99703,50.23,True
'2018-12-03T09:43:00',0.99695,0.99713,0.99695,0.99713,72.07,0.99702,0.99721,0.99702,0.99721,50.69,False
'2018-12-03T09:44:00',0.99714,0.99716,0.99709,0.99709,53.0,0.99721,0.99725,0.99721,0.99722,60.6,False
'2018-12-03T09:45:00',0.99709,0.99709,0.99697,0.99699,63.51,0.9972,0.9972,0.99706,0.99709,47.05,True
'2018-12-03T09:46:00',0.99697,0.99712,0.99694,0.99711,34.56,0.99706,0.99723,0.99704,0.99723,36.87,True
'2018-12-03T09:47:00',0.99712,0.99713,0.99699,0.99712,73.5,0.99723,0.99723,0.99709,0.99722,52.89,True
'2018-12-03T09:48:00',0.99712,0.99727,0.99708,0.99723,73.4,0.99723,0.99734,0.9972,0.99734,100.54,False
'2018-12-03T09:49:00',0.99723,0.99735,0.99718,0.99718,82.7,0.99734,0.99743,0.9973,0.99731,91.59,False
'2018-12-03T09:50:00',0.99719,0.99719,0.99702,0.99702,95.44,0.99731,0.99732,0.99711,0.99713,77.25,False
'2018-12-03T09:51:00',0.99701,0.99703,0.99693,0.99693,61.52,0.99713,0.99714,0.99703,0.99703,56.25,True
'2018-12-03T09:52:00',0.99693,0.99702,0.99687,0.99702,100.79,0.99703,0.99712,0.99696,0.99711,92.17,False
'2018-12-03T09:53:00',0.997,0.997,0.99695,0.99699,73.39,0.99711,0.99711,0.99705,0.99709,57.99,True
'2018-12-03T09:54:00',0.99699,0.99703,0.99693,0.99699,116.39,0.9971,0.99713,0.99698,0.99711,151.14,True
'2018-12-03T09:55:00',0.99697,0.99711,0.99697,0.99711,89.05,0.9971,0.99721,0.99705,0.99716,89.86,False
'2018-12-03T09:56:00',0.99708,0.99708,0.99692,0.99694,103.05,0.99716,0.99716,0.997,0.99702,82.12,False
'2018-12-03T09:57:00',0.99694,0.99694,0.99685,0.99689,132.76,0.99702,0.99702,0.99694,0.99699,99.46,False
'2018-12-03T09:58:00',0.9969,0.99691,0.99681,0.99685,86.34,0.99699,0.99701,0.99691,0.99695,65.29,True
'2018-12-03T09:59:00',0.99684,0.99701,0.99681,0.99701,97.23,0.99695,0.99713,0.99693,0.99712,106.89,False
'2018-12-03T10:00:00',0.997,0.997,0.99687,0.99698,141.68,0.99713,0.99713,0.99696,0.99708,147.87,False
'2018-12-03T10:01:00',0.99697,0.99702,0.99691,0.99697,97.11,0.99707,0.99713,0.997,0.99706,109.89,True
'2018-12-03T10:02:00',0.99695,0.99709,0.99695,0.99708,108.75,0.99706,0.9972,0.99705,0.99716,80.0,True
'2018-12-03T10:03:00',0.99707,0.99718,0.99707,0.99714,59.0,0.99716,0.99726,0.99716,0.99723,168.69,True
'2018-12-03T10:04:00',0.99715,0.99722,0.99714,0.99722,47.06,0.99724,0.9973,0.99722,0.9973,103.87,False
'2018-12-03T10:05:00',0.9972,0.99727,0.99717,0.99718,95.47,0.9973,0.99737,0.99728,0.99728,179.52,False
'2018-12-03T10:06:00',0.99718,0.99718,0.9971,0.99714,56.19,0.99728,0.99728,0.99721,0.99723,99.23,True
'2018-12-03T10:07:00',0.99715,0.99731,0.99715,0.99729,78.24,0.99724,0.99739,0.99724,0.99738,191.57,True
'2018-12-03T10:08:00',0.99727,0.99733,0.99722,0.99733,90.2,0.99737,0.99743,0.99733,0.99742,154.44,True
'2018-12-03T10:09:00',0.99733,0.99756,0.99728,0.99751,124.94,0.99743,0.99766,0.99738,0.99761,189.98,True
'2018-12-03T10:10:00',0.99752,0.99758,0.9975,0.99758,76.1,0.99761,0.9977,0.99761,0.9977,126.89,True
'2018-12-03T10:11:00',0.99759,0.9977,0.99755,0.99761,56.6,0.99769,0.99781,0.99762,0.99772,96.17,True
'2018-12-03T10:12:00',0.99761,0.99768,0.99755,0.99768,80.44,0.99772,0.9978,0.99765,0.9978,74.24,False
'2018-12-03T10:13:00',0.99767,0.99767,0.99753,0.99761,73.5,0.99779,0.99779,0.99764,0.99773,58.41,False
'2018-12-03T10:14:00',0.99761,0.99761,0.99752,0.99757,54.29,0.99773,0.99773,0.99762,0.99766,35.31,True
'2018-12-03T10:15:00',0.99757,0.99773,0.99756,0.99768,77.08,0.99766,0.99782,0.99766,0.9978,41.07,True
'2018-12-03T10:16:00',0.9977,0.99778,0.9977,0.99772,36.97,0.9978,0.99786,0.99777,0.99781,28.32,False
'2018-12-03T10:17:00',0.99771,0.99773,0.99757,0.99758,57.51,0.99781,0.99781,0.99767,0.99769,66.89,True
'2018-12-03T10:18:00',0.99758,0.99779,0.99757,0.99779,42.45,0.99769,0.9979,0.99766,0.9979,52.31,True
'2018-12-03T10:19:00',0.99779,0.99802,0.99779,0.99798,78.41,0.99789,0.99813,0.99789,0.9981,73.65,False
'2018-12-03T10:20:00',0.99798,0.99798,0.99787,0.99793,136.28,0.99809,0.99809,0.99798,0.99802,86.91,False
'2018-12-03T10:21:00',0.99793,0.99796,0.99789,0.99789,114.49,0.99803,0.99805,0.998,0.998,73.2,False
'2018-12-03T10:22:00',0.99793,0.99799,0.99779,0.99787,124.57,0.99803,0.99807,0.99789,0.99796,118.63,False
'2018-12-03T10:23:00',0.99787,0.99789,0.99778,0.99786,111.36,0.99797,0.99797,0.99787,0.99796,72.88,False
'2018-12-03T10:24:00',0.99785,0.99787,0.99779,0.99779,81.77,0.99795,0.99797,0.99788,0.9979,67.52,True
'2018-12-03T10:25:00',0.99779,0.9979,0.99779,0.99788,91.14,0.99788,0.99799,0.99788,0.99796,80.3,False
'2018-12-03T10:26:00',0.99786,0.99786,0.99778,0.99778,32.12,0.99796,0.99796,0.99787,0.99787,33.74,False
'2018-12-03T10:27:00',0.99776,0.99777,0.99771,0.99777,38.42,0.99785,0.99788,0.99781,0.99788,33.7,True
'2018-12-03T10:28:00',0.99777,0.99787,0.99777,0.99782,58.41,0.99788,0.99798,0.99786,0.99792,69.03,True
'2018-12-03T10:29:00',0.99782,0.99788,0.99781,0.99782,50.88,0.99791,0.99799,0.99791,0.99793,44.87,False
'2018-12-03T10:30:00',0.99781,0.99781,0.99748,0.99748,114.96,0.99791,0.99793,0.99759,0.99759,97.4,True
'2018-12-03T10:31:00',0.99749,0.99756,0.99749,0.99756,38.81,0.99761,0.99765,0.9976,0.99765,48.2,True
'2018-12-03T10:32:00',0.99756,0.99768,0.99756,0.99762,66.86,0.99766,0.99777,0.99766,0.99771,56.05,False
'2018-12-03T10:33:00',0.99762,0.99764,0.99758,0.99758,72.15,0.99771,0.99773,0.99764,0.99768,39.44,True
'2018-12-03T10:34:00',0.99758,0.99775,0.99758,0.99774,83.9,0.99768,0.99786,0.99768,0.99786,87.96,True
'2018-12-03T10:35:00',0.99773,0.99784,0.99772,0.99784,88.23,0.99784,0.99795,0.99784,0.99795,107.93,False
'2018-12-03T10:36:00',0.99785,0.99798,0.99782,0.99783,92.52,0.99795,0.99809,0.99795,0.99795,130.49,False
'2018-12-03T10:37:00',0.99784,0.99784,0.99776,0.99782,69.91,0.99795,0.99795,0.99788,0.99793,111.26,True
'2018-12-03T10:38:00',0.99781,0.99789,0.99779,0.99789,40.3,0.99792,0.99799,0.99791,0.99799,67.64,False
'2018-12-03T10:39:00',0.99789,0.9979,0.9978,0.99782,64.99,0.99801,0.99801,0.99791,0.99793,102.81,True
'2018-12-03T10:40:00',0.9978,0.99786,0.99778,0.99786,54.32,0.99792,0.99796,0.99788,0.99794,132.3,False
'2018-12-03T10:41:00',0.99786,0.99791,0.99777,0.99778,63.8,0.99795,0.99801,0.99787,0.99787,107.96,True
'2018-12-03T10:42:00',0.9978,0.9978,0.99776,0.99778,24.67,0.99787,0.99789,0.99787,0.99789,35.18,False
'2018-12-03T10:43:00',0.99776,0.9978,0.99776,0.99778,23.37,0.99786,0.99788,0.99785,0.99788,37.82,False
'2018-12-03T10:44:00',0.99778,0.99784,0.99767,0.99769,86.86,0.99788,0.99794,0.99775,0.99777,84.19,False
'2018-12-03T10:45:00',0.9977,0.99772,0.99763,0.99763,88.46,0.99778,0.99782,0.99772,0.99772,46.98,True
'2018-12-03T10:46:00',0.99764,0.99767,0.99757,0.99766,79.35,0.99772,0.99776,0.99766,0.99775,52.18,True
'2018-12-03T10:47:00',0.99766,0.99773,0.99766,0.9977,58.98,0.99776,0.99784,0.99775,0.99782,65.81,False
'2018-12-03T10:48:00',0.99769,0.9977,0.99756,0.99757,91.87,0.99781,0.99781,0.99767,0.99767,80.82,True
'2018-12-03T10:49:00',0.99756,0.99766,0.99755,0.99758,92.28,0.99766,0.99776,0.99765,0.99769,87.42,False
'2018-12-03T10:50:00',0.99759,0.99759,0.99749,0.99754,90.91,0.99769,0.9977,0.99758,0.99767,70.16,True
'2018-12-03T10:51:00',0.99755,0.99785,0.99755,0.99773,82.4,0.99768,0.99794,0.99767,0.99784,174.92,False
'2018-12-03T10:52:00',0.99773,0.99774,0.99765,0.9977,39.71,0.99782,0.99783,0.99772,0.99782,74.93,False
'2018-12-03T10:53:00',0.99769,0.99769,0.99759,0.99759,50.59,0.99781,0.99781,0.9977,0.99772,89.46,True
'2018-12-03T10:54:00',0.99759,0.99761,0.99757,0.99761,79.84,0.99771,0.99772,0.99768,0.99772,90.48,False
'2018-12-03T10:55:00',0.99761,0.99764,0.99747,0.9976,72.64,0.99772,0.99772,0.99758,0.9977,84.41,True
'2018-12-03T10:56:00',0.9976,0.99764,0.99752,0.99764,35.69,0.99769,0.99772,0.99762,0.99772,62.01,False
'2018-12-03T10:57:00',0.99764,0.99764,0.99746,0.99749,49.83,0.99772,0.99772,0.99757,0.9976,69.72,False
'2018-12-03T10:58:00',0.99749,0.99753,0.99746,0.99746,91.02,0.99758,0.99762,0.99756,0.99756,84.9,False
'2018-12-03T10:59:00',0.99748,0.99752,0.99742,0.99745,91.15,0.99757,0.99761,0.99749,0.99756,60.12,True
'2018-12-03T11:00:00',0.99745,0.99749,0.9974,0.99747,130.05,0.99756,0.99761,0.99752,0.99757,128.93,True
'2018-12-03T11:01:00',0.99747,0.99752,0.99739,0.9975,97.88,0.99757,0.99763,0.99751,0.99762,146.85,False
'2018-12-03T11:02:00',0.99749,0.99751,0.99744,0.9975,116.82,0.99759,0.99761,0.99755,0.99759,118.96,True
'2018-12-03T11:03:00',0.99749,0.9976,0.99748,0.99757,110.35,0.99759,0.99769,0.99758,0.99769,67.68,False
'2018-12-03T11:04:00',0.99758,0.99761,0.99756,0.99757,65.22,0.99769,0.9977,0.99766,0.99767,55.2,True
'2018-12-03T11:05:00',0.99756,0.99771,0.99756,0.99767,60.18,0.99768,0.99782,0.99766,0.99777,49.37,True
'2018-12-03T11:06:00',0.99766,0.99782,0.99766,0.99781,64.27,0.99777,0.99794,0.99777,0.99788,81.86,True
'2018-12-03T11:07:00',0.99781,0.99801,0.99781,0.998,138.25,0.99789,0.99811,0.99789,0.9981,85.65,True
'2018-12-03T11:08:00',0.998,0.99818,0.99797,0.99811,104.27,0.99809,0.99829,0.99809,0.99823,89.24,False
'2018-12-03T11:09:00',0.99811,0.99822,0.99801,0.99801,65.54,0.99823,0.99832,0.99811,0.99811,105.37,False
'2018-12-03T11:10:00',0.99801,0.99805,0.99799,0.998,49.78,0.99812,0.99816,0.99808,0.99811,77.87,False
'2018-12-03T11:11:00',0.99799,0.99801,0.99789,0.9979,53.9,0.99809,0.99811,0.99798,0.99801,54.57,True
'2018-12-03T11:12:00',0.99791,0.99802,0.99778,0.99798,83.08,0.99801,0.99814,0.9979,0.99806,94.92,True
'2018-12-03T11:13:00',0.99797,0.99813,0.99797,0.99813,52.99,0.99808,0.99821,0.99808,0.99821,60.57,False
'2018-12-03T11:14:00',0.99812,0.99812,0.99809,0.99809,50.88,0.99821,0.99821,0.99819,0.99819,79.99,False
'2018-12-03T11:15:00',0.99809,0.99811,0.99806,0.99808,33.21,0.99819,0.9982,0.99816,0.9982,94.4,True
'2018-12-03T11:16:00',0.99808,0.9984,0.99808,0.99816,124.6,0.99816,0.99849,0.99816,0.99827,140.02,True
'2018-12-03T11:17:00',0.99816,0.99823,0.99809,0.99819,83.96,0.99827,0.99831,0.99821,0.99828,89.49,False
'2018-12-03T11:18:00',0.99819,0.99819,0.998,0.99807,82.33,0.99828,0.99828,0.99812,0.99818,106.14,False
'2018-12-03T11:19:00',0.99808,0.99808,0.99798,0.99798,51.29,0.99818,0.99818,0.99806,0.99807,54.06,False
'2018-12-03T11:20:00',0.99798,0.99798,0.99796,0.99797,37.3,0.99807,0.99808,0.99806,0.99806,21.25,False
'2018-12-03T11:21:00',0.99803,0.99804,0.99795,0.99796,48.59,0.99808,0.99812,0.99805,0.99807,60.02,True
'2018-12-03T11:22:00',0.99795,0.99807,0.99793,0.99807,63.85,0.99807,0.99816,0.99803,0.99816,48.41,False
'2018-12-03T11:23:00',0.99808,0.99808,0.99798,0.99798,60.82,0.99817,0.99817,0.99806,0.99807,34.97,True
'2018-12-03T11:24:00',0.99799,0.99815,0.99797,0.99815,36.9,0.99808,0.99826,0.99807,0.99825,27.14,True
'2018-12-03T11:25:00',0.99814,0.99843,0.99812,0.99837,98.63,0.99825,0.99855,0.99822,0.99847,109.56,True
'2018-12-03T11:26:00',0.99835,0.99845,0.99835,0.99841,80.91,0.99847,0.99854,0.99844,0.99849,61.76,False
'2018-12-03T11:27:00',0.9984,0.99855,0.99828,0.99828,91.73,0.99849,0.99865,0.99837,0.99837,88.0,True
'2018-12-03T11:28:00',0.99828,0.99837,0.99827,0.9983,98.6,0.99837,0.99845,0.99836,0.9984,57.25,True
'2018-12-03T11:29:00',0.99831,0.99846,0.99828,0.99846,144.88,0.9984,0.99856,0.99838,0.99855,72.06,False
'2018-12-03T11:30:00',0.99846,0.99846,0.99826,0.99845,82.34,0.99855,0.99856,0.99836,0.99854,54.47,False
'2018-12-03T11:31:00',0.99846,0.99851,0.99838,0.99838,96.19,0.99854,0.99861,0.99847,0.99848,59.91,False
'2018-12-03T11:32:00',0.99838,0.99838,0.99837,0.99837,47.6,0.99848,0.99848,0.99846,0.99847,21.75,True
'2018-12-03T11:33:00',0.99837,0.99865,0.99837,0.99857,87.43,0.99847,0.99873,0.99847,0.99866,54.76,True
'2018-12-03T11:34:00',0.99857,0.99869,0.99856,0.99858,78.31,0.99867,0.99877,0.99866,0.99868,56.1,True
'2018-12-03T11:35:00',0.99858,0.99865,0.99857,0.99865,42.36,0.99867,0.99876,0.99867,0.99876,20.06,False
'2018-12-03T11:36:00',0.99866,0.99868,0.99857,0.99864,75.3,0.99877,0.99877,0.99869,0.99875,75.81,False
'2018-12-03T11:37:00',0.99863,0.99863,0.99857,0.99858,68.2,0.99875,0.99875,0.99869,0.9987,75.59,True
'2018-12-03T11:38:00',0.99857,0.99887,0.99856,0.99886,71.68,0.9987,0.99899,0.99867,0.99899,66.9,False
'2018-12-03T11:39:00',0.99886,0.99891,0.99858,0.99859,101.87,0.99898,0.99902,0.99866,0.99866,61.67,False
'2018-12-03T11:40:00',0.99859,0.99859,0.99855,0.99855,31.72,0.99867,0.99868,0.99865,0.99867,31.16,True
'2018-12-03T11:41:00',0.99856,0.99857,0.9985,0.99856,68.61,0.99867,0.99867,0.99858,0.99867,47.46,False
'2018-12-03T11:42:00',0.99856,0.99858,0.99847,0.99856,69.78,0.99867,0.99867,0.99856,0.99866,46.6,False
'2018-12-03T11:43:00',0.99856,0.99859,0.99844,0.99846,61.87,0.99866,0.99867,0.99853,0.99856,37.99,True
'2018-12-03T11:44:00',0.99846,0.9986,0.99846,0.99849,58.33,0.99856,0.99867,0.99855,0.99858,41.18,False
'2018-12-03T11:45:00',0.99848,0.99857,0.99848,0.99848,77.73,0.99858,0.99867,0.99858,0.99858,41.89,True
'2018-12-03T11:46:00',0.99854,0.99856,0.99849,0.99856,76.28,0.9986,0.99868,0.99858,0.99868,58.15,False
'2018-12-03T11:47:00',0.99856,0.99859,0.99847,0.99856,96.49,0.99865,0.99868,0.99857,0.99864,65.37,False
'2018-12-03T11:48:00',0.99855,0.99856,0.99846,0.99847,37.53,0.99864,0.99864,0.99856,0.99856,53.17,False
'2018-12-03T11:49:00',0.99847,0.99847,0.99845,0.99847,95.6,0.99857,0.99858,0.99853,0.99856,47.24,True
'2018-12-03T11:50:00',0.99847,0.99855,0.99846,0.99855,47.5,0.99856,0.99862,0.99856,0.99862,40.73,True
'2018-12-03T11:51:00',0.99855,0.99855,0.99847,0.99855,56.95,0.99864,0.99868,0.99857,0.99868,40.2,True
'2018-12-03T11:52:00',0.99855,0.9987,0.99855,0.99869,55.95,0.99867,0.9988,0.99864,0.99879,81.52,False
'2018-12-03T11:53:00',0.99869,0.9988,0.99866,0.99866,61.97,0.99879,0.99891,0.99875,0.99875,80.24,False
'2018-12-03T11:54:00',0.99867,0.99867,0.99855,0.99856,65.27,0.99875,0.99875,0.99864,0.99866,36.5,False
'2018-12-03T11:55:00',0.99859,0.99867,0.99849,0.99849,73.14,0.99866,0.99878,0.99861,0.99861,113.15,True
'2018-12-03T11:56:00',0.99851,0.99867,0.99851,0.99867,85.58,0.99861,0.99876,0.99861,0.99876,79.3,True
'2018-12-03T11:57:00',0.99867,0.99874,0.99857,0.99872,108.98,0.99878,0.99884,0.99868,0.99881,199.45,True
'2018-12-03T11:58:00',0.9987,0.99879,0.99866,0.99877,86.98,0.99881,0.9989,0.99878,0.99886,131.15,True
'2018-12-03T11:59:00',0.99877,0.99898,0.99876,0.99894,76.8,0.99886,0.99909,0.99885,0.99904,107.35,True
'2018-12-03T12:00:00',0.99895,0.99929,0.99887,0.99927,164.82,0.99903,0.9994,0.99898,0.99938,260.94,True
'2018-12-03T12:01:00',0.99928,0.99939,0.99918,0.99937,147.51,0.99938,0.99948,0.99928,0.99947,235.55,True
'2018-12-03T12:02:00',0.99937,0.99946,0.99926,0.99946,141.71,0.99946,0.99955,0.99935,0.99955,117.44,True
'2018-12-03T12:03:00',0.99946,0.99951,0.99942,0.99947,83.43,0.99955,0.99958,0.99951,0.99957,50.07,False
'2018-12-03T12:04:00',0.99947,0.99957,0.99938,0.99943,90.75,0.99957,0.99967,0.99946,0.99953,92.56,False
'2018-12-03T12:05:00',0.99944,0.99947,0.99938,0.99939,87.17,0.99954,0.99957,0.99946,0.99948,84.45,False
'2018-12-03T12:06:00',0.99938,0.99938,0.99934,0.99936,66.62,0.99948,0.99948,0.99943,0.99947,41.19,False
'2018-12-03T12:07:00',0.99936,0.99936,0.99925,0.99928,105.31,0.99947,0.99947,0.99935,0.99937,70.38,True
'2018-12-03T12:08:00',0.99927,0.99943,0.99927,0.99941,62.98,0.99937,0.99951,0.99937,0.99951,61.78,False
'2018-12-03T12:09:00',0.9994,0.99947,0.99912,0.99912,84.48,0.99948,0.99955,0.99922,0.99922,63.11,True
'2018-12-03T12:10:00',0.99915,0.99917,0.9991,0.99916,52.24,0.99924,0.99928,0.9992,0.99924,31.64,False
'2018-12-03T12:11:00',0.99916,0.99916,0.99907,0.99907,30.24,0.99923,0.99924,0.99916,0.99916,25.55,False
'2018-12-03T12:12:00',0.99907,0.99909,0.99906,0.99907,62.59,0.99916,0.99917,0.99915,0.99916,65.03,False
'2018-12-03T12:13:00',0.99907,0.99915,0.99903,0.99906,75.96,0.99917,0.99923,0.9991,0.99916,76.04,False
'2018-12-03T12:14:00',0.99905,0.99906,0.99895,0.99895,67.03,0.99916,0.99916,0.99904,0.99904,49.49,False
'2018-12-03T12:15:00',0.99895,0.99908,0.99893,0.99893,67.86,0.99904,0.99915,0.999,0.999,64.27,False
'2018-12-03T12:16:00',0.99893,0.99893,0.99885,0.99885,23.12,0.999,0.999,0.99894,0.99894,15.29,True
'2018-12-03T12:17:00',0.99885,0.99887,0.99877,0.99887,61.98,0.99894,0.99897,0.99885,0.99897,64.84,True
'2018-12-03T12:18:00',0.99886,0.99906,0.99886,0.99905,72.54,0.99897,0.99916,0.99897,0.99916,73.41,False
'2018-12-03T12:19:00',0.99905,0.99906,0.99895,0.99896,41.17,0.99916,0.99916,0.99903,0.99906,47.49,True
'2018-12-03T12:20:00',0.99898,0.99906,0.99897,0.99899,29.44,0.99906,0.99913,0.99906,0.99908,33.81,True
'2018-12-03T12:21:00',0.99899,0.99909,0.99899,0.99907,50.06,0.99908,0.99918,0.99907,0.99917,74.46,False
'2018-12-03T12:22:00',0.99907,0.99908,0.9989,0.9989,40.47,0.99917,0.99917,0.999,0.999,40.48,True
'2018-12-03T12:23:00',0.99891,0.99895,0.99891,0.99895,24.13,0.999,0.99905,0.999,0.99903,26.18,False
'2018-12-03T12:24:00',0.99895,0.99897,0.99886,0.99887,43.49,0.99903,0.99905,0.99895,0.99896,46.3,False
'2018-12-03T12:25:00',0.99886,0.99887,0.99886,0.99886,32.78,0.99896,0.99897,0.99895,0.99896,37.01,False
'2018-12-03T12:26:00',0.99884,0.99884,0.99866,0.99867,61.12,0.99892,0.99892,0.99874,0.99877,48.81,True
'2018-12-03T12:27:00',0.99867,0.99877,0.99867,0.99875,42.57,0.99877,0.99885,0.99877,0.99885,66.86,False
'2018-12-03T12:28:00',0.99875,0.99877,0.99874,0.99874,29.59,0.99885,0.99885,0.99883,0.99885,25.43,False
'2018-12-03T12:29:00',0.99874,0.99875,0.99856,0.99856,63.93,0.99885,0.99886,0.99866,0.99866,65.0,True
'2018-12-03T12:30:00',0.99855,0.99872,0.99855,0.9987,46.0,0.99866,0.99879,0.99866,0.99879,40.22,False
'2018-12-03T12:31:00',0.99867,0.99869,0.99856,0.99868,98.82,0.99877,0.99877,0.99866,0.99877,83.11,True
'2018-12-03T12:32:00',0.9987,0.99887,0.99857,0.99886,127.59,0.99877,0.99893,0.99865,0.99893,142.63,True
'2018-12-03T12:33:00',0.99886,0.99886,0.99874,0.99886,98.3,0.99893,0.99895,0.99883,0.99895,105.07,False
'2018-12-03T12:34:00',0.99885,0.99888,0.99878,0.99885,90.5,0.99895,0.999,0.9989,0.99896,75.33,True
'2018-12-03T12:35:00',0.99885,0.99901,0.99878,0.999,141.63,0.99895,0.99912,0.9989,0.99909,99.55,True
'2018-12-03T12:36:00',0.99899,0.99909,0.99898,0.99908,48.57,0.9991,0.99921,0.99909,0.9992,66.37,False
'2018-12-03T12:37:00',0.99908,0.99913,0.99906,0.99906,37.1,0.99919,0.99922,0.99918,0.99918,37.88,True
'2018-12-03T12:38:00',0.99907,0.99908,0.99904,0.99908,34.8,0.99918,0.9992,0.99916,0.9992,34.9,False
'2018-12-03T12:39:00',0.99907,0.99907,0.99895,0.99895,38.93,0.99919,0.99919,0.99906,0.99906,35.21,False
'2018-12-03T12:40:00',0.99895,0.99897,0.99886,0.99887,68.96,0.99905,0.99908,0.99898,0.99898,50.51,False
'2018-12-03T12:41:00',0.99886,0.99886,0.99878,0.99879,25.82,0.99899,0.99899,0.9989,0.9989,36.59,True
'2018-12-03T12:42:00',0.99879,0.99893,0.99878,0.99892,54.61,0.99889,0.99904,0.99889,0.99902,63.81,True
'2018-12-03T12:43:00',0.99892,0.99896,0.99889,0.99895,65.44,0.99902,0.99908,0.999,0.99906,54.9,False
'2018-12-03T12:44:00',0.99895,0.99897,0.99895,0.99895,53.94,0.99906,0.99908,0.99905,0.99905,40.69,False
'2018-12-03T12:45:00',0.99895,0.99898,0.99889,0.99889,55.05,0.99905,0.99908,0.99899,0.99899,49.31,True
'2018-12-03T12:46:00',0.99889,0.99899,0.99887,0.99898,53.72,0.99898,0.99911,0.99896,0.9991,51.2,True
'2018-12-03T12:47:00',0.99898,0.99908,0.99898,0.99902,55.23,0.9991,0.99919,0.9991,0.99914,80.42,False
'2018-12-03T12:48:00',0.99901,0.99901,0.99892,0.99898,61.42,0.99913,0.99913,0.99901,0.99907,41.25,False
'2018-12-03T12:49:00',0.99897,0.99897,0.99887,0.9989,48.33,0.99907,0.99907,0.99897,0.999,33.82,True
'2018-12-03T12:50:00',0.99892,0.99908,0.9989,0.99891,128.03,0.99901,0.99919,0.99901,0.99901,99.24,False
'2018-12-03T12:51:00',0.99889,0.9989,0.99889,0.99889,17.27,0.99901,0.99901,0.99898,0.999,16.68,True
'2018-12-03T12:52:00',0.99888,0.99898,0.99888,0.99896,53.81,0.99899,0.99907,0.99899,0.99904,58.92,True
'2018-12-03T12:53:00',0.99896,0.99928,0.99896,0.99919,57.99,0.99905,0.99936,0.99904,0.99929,68.83,False
'2018-12-03T12:54:00',0.99918,0.99918,0.99904,0.99904,50.51,0.99928,0.99928,0.99913,0.99915,59.14,True
'2018-12-03T12:55:00',0.99905,0.99909,0.99898,0.99909,82.42,0.99915,0.99918,0.99906,0.99918,82.83,True
'2018-12-03T12:56:00',0.9991,0.99919,0.9991,0.99919,41.37,0.99919,0.99928,0.99918,0.99927,50.24,True
'2018-12-03T12:57:00',0.99919,0.9992,0.9991,0.9992,43.47,0.99928,0.9993,0.9992,0.9993,46.29,False
'2018-12-03T12:58:00',0.9992,0.9992,0.99897,0.99897,56.12,0.99929,0.99929,0.99907,0.99907,66.28,False
'2018-12-03T12:59:00',0.99897,0.99898,0.99878,0.99888,111.76,0.99908,0.99909,0.99888,0.99898,55.48,False
'2018-12-03T13:00:00',0.99888,0.9989,0.99872,0.99885,94.22,0.99898,0.999,0.99882,0.99895,75.23,False
'2018-12-03T13:01:00',0.99886,0.99892,0.99875,0.99875,82.04,0.99895,0.99902,0.99887,0.99887,74.35,True
'2018-12-03T13:02:00',0.99876,0.99887,0.99876,0.99886,64.11,0.99887,0.99896,0.99887,0.99895,39.43,False
'2018-12-03T13:03:00',0.99886,0.99887,0.99879,0.99883,64.89,0.99895,0.99898,0.9989,0.99894,34.97,False
'2018-12-03T13:04:00',0.99885,0.99889,0.99876,0.99876,44.09,0.99895,0.99899,0.99887,0.99887,39.79,True
'2018-12-03T13:05:00',0.99876,0.99887,0.99875,0.99887,47.52,0.99885,0.99898,0.99884,0.99898,24.68,False
'2018-12-03T13:06:00',0.99887,0.99892,0.99879,0.99879,54.52,0.99898,0.99902,0.9989,0.9989,33.92,False
'2018-12-03T13:07:00',0.99879,0.99879,0.99873,0.99874,67.92,0.9989,0.9989,0.99883,0.99885,43.57,False
'2018-12-03T13:08:00',0.99876,0.99876,0.9987,0.9987,65.84,0.99888,0.99888,0.99879,0.99882,52.41,False
'2018-12-03T13:09:00',0.9987,0.99875,0.99867,0.9987,61.45,0.99881,0.99887,0.99878,0.99881,62.22,True
'2018-12-03T13:10:00',0.9987,0.99881,0.9987,0.99877,44.27,0.99881,0.99892,0.99881,0.9989,56.81,False
'2018-12-03T13:11:00',0.99877,0.99878,0.9987,0.9987,47.93,0.99888,0.99888,0.99881,0.99882,63.29,True
'2018-12-03T13:12:00',0.9987,0.99879,0.99867,0.99877,56.11,0.99882,0.9989,0.99878,0.99889,65.61,False
'2018-12-03T13:13:00',0.99877,0.99883,0.99875,0.99877,69.76,0.99888,0.99894,0.99884,0.99889,76.17,False
'2018-12-03T13:14:00',0.99877,0.9988,0.99871,0.99871,104.94,0.99888,0.9989,0.99883,0.99883,109.95,True
'2018-12-03T13:15:00',0.99869,0.99877,0.99866,0.99876,81.21,0.99882,0.99887,0.99876,0.99886,86.89,True
'2018-12-03T13:16:00',0.99876,0.9988,0.99874,0.99877,48.25,0.99886,0.9989,0.99885,0.99886,86.42,True
'2018-12-03T13:17:00',0.99875,0.99881,0.9987,0.99878,38.35,0.99886,0.99891,0.9988,0.9989,72.95,False
'2018-12-03T13:18:00',0.99879,0.9988,0.99877,0.99878,55.06,0.9989,0.99891,0.99885,0.99888,55.57,False
'2018-12-03T13:19:00',0.99878,0.9988,0.99869,0.99869,56.43,0.99888,0.99891,0.99881,0.99881,63.71,False
'2018-12-03T13:20:00',0.99872,0.9988,0.99869,0.99869,66.32,0.99882,0.9989,0.99879,0.9988,73.64,False
'2018-12-03T13:21:00',0.99869,0.99869,0.99857,0.99865,55.02,0.9988,0.9988,0.99869,0.99875,70.97,True
'2018-12-03T13:22:00',0.99864,0.99878,0.99864,0.99878,60.66,0.99877,0.99889,0.99877,0.99888,64.32,False
'2018-12-03T13:23:00',0.99878,0.99878,0.99868,0.99869,37.22,0.99887,0.99887,0.99878,0.9988,37.04,False
'2018-12-03T13:24:00',0.99869,0.99875,0.9986,0.99862,82.29,0.9988,0.99886,0.99869,0.99874,60.33,True
'2018-12-03T13:25:00',0.99862,0.99869,0.99861,0.99865,38.8,0.99873,0.99878,0.9987,0.99872,41.12,True
'2018-12-03T13:26:00',0.99865,0.99865,0.99856,0.99864,27.4,0.99872,0.99875,0.99865,0.99875,25.67,False
'2018-12-03T13:27:00',0.99863,0.99863,0.99857,0.9986,62.28,0.99873,0.99873,0.99867,0.99871,40.01,False
'2018-12-03T13:28:00',0.99859,0.99865,0.99859,0.99861,38.02,0.9987,0.99872,0.99868,0.99869,44.12,True
'2018-12-03T13:29:00',0.9986,0.99867,0.9986,0.99866,72.02,0.99869,0.99877,0.99869,0.99876,70.44,True
'2018-12-03T13:30:00',0.99866,0.99881,0.99866,0.99881,68.46,0.99876,0.99891,0.99876,0.99891,46.44,False
'2018-12-03T13:31:00',0.99878,0.9988,0.99872,0.99877,64.13,0.99889,0.99891,0.99881,0.99889,55.81,True
'2018-12-03T13:32:00',0.99878,0.9988,0.99878,0.9988,49.22,0.99891,0.99891,0.99887,0.99891,67.09,False
'2018-12-03T13:33:00',0.99878,0.99881,0.99874,0.99877,56.91,0.99889,0.99891,0.99884,0.99889,70.26,False
'2018-12-03T13:34:00',0.99877,0.99878,0.99877,0.99877,33.41,0.99889,0.99889,0.99884,0.99887,20.22,False
'2018-12-03T13:35:00',0.99877,0.99881,0.99877,0.99877,44.73,0.99884,0.99891,0.99884,0.99887,30.03,False
'2018-12-03T13:36:00',0.99877,0.99877,0.99867,0.99872,49.71,0.99888,0.99888,0.99876,0.99881,67.09,False
'2018-12-03T13:37:00',0.99875,0.99878,0.99858,0.99866,60.31,0.99881,0.99886,0.99869,0.99875,69.8,True
'2018-12-03T13:38:00',0.99867,0.99874,0.99867,0.99871,31.44,0.99876,0.99882,0.99876,0.99881,25.2,False
'2018-12-03T13:39:00',0.99871,0.99871,0.99868,0.99868,18.9,0.99881,0.99881,0.99875,0.99876,16.69,False
'2018-12-03T13:40:00',0.99867,0.99867,0.99861,0.99862,14.36,0.99875,0.99875,0.9987,0.99872,9.56,False
'2018-12-03T13:41:00',0.99861,0.99861,0.99849,0.99859,64.31,0.99871,0.99871,0.99858,0.99869,40.47,False
'2018-12-03T13:42:00',0.99859,0.99859,0.99849,0.99855,56.77,0.99868,0.99869,0.99859,0.99865,35.24,False
'2018-12-03T13:43:00',0.99857,0.9986,0.99852,0.99853,36.5,0.99866,0.9987,0.99862,0.99864,42.42,True
'2018-12-03T13:44:00',0.99854,0.99856,0.99849,0.99856,60.01,0.99864,0.99866,0.99858,0.99865,56.91,True
'2018-12-03T13:45:00',0.99855,0.99868,0.99855,0.99863,42.11,0.99866,0.99878,0.99866,0.99872,28.55,True
'2018-12-03T13:46:00',0.99861,0.9987,0.99858,0.9987,96.53,0.9987,0.99881,0.99867,0.9988,74.46,False
'2018-12-03T13:47:00',0.99869,0.99873,0.99866,0.99866,60.14,0.9988,0.99883,0.99876,0.99876,40.46,False
'2018-12-03T13:48:00',0.99866,0.99866,0.99856,0.99863,116.35,0.99878,0.99878,0.99866,0.99873,173.48,True
'2018-12-03T13:49:00',0.99866,0.99879,0.99866,0.99868,78.22,0.99876,0.9989,0.99876,0.9988,92.34,True
'2018-12-03T13:50:00',0.99869,0.99877,0.99869,0.99877,34.53,0.9988,0.99887,0.9988,0.99887,36.64,False
'2018-12-03T13:51:00',0.99878,0.99879,0.99871,0.99871,53.94,0.99886,0.99891,0.99882,0.99883,52.81,False
'2018-12-03T13:52:00',0.99872,0.99875,0.99857,0.99857,71.56,0.99883,0.99886,0.99866,0.99866,72.77,True
'2018-12-03T13:53:00',0.99858,0.99862,0.99857,0.99861,43.26,0.99866,0.99871,0.99866,0.99871,36.68,True
'2018-12-03T13:54:00',0.99861,0.99867,0.99859,0.99861,59.42,0.99871,0.99878,0.9987,0.99873,40.42,False
'2018-12-03T13:55:00',0.99861,0.99861,0.99849,0.99855,90.95,0.99871,0.99871,0.99859,0.99865,55.33,True
'2018-12-03T13:56:00',0.99856,0.99861,0.9985,0.99861,73.63,0.99865,0.9987,0.99859,0.9987,64.83,True
'2018-12-03T13:57:00',0.99861,0.99878,0.99861,0.99878,62.38,0.9987,0.99888,0.9987,0.99888,66.78,False
'2018-12-03T13:58:00',0.99878,0.99881,0.99866,0.99874,85.83,0.99886,0.99891,0.99875,0.99883,89.66,True
'2018-12-03T13:59:00',0.99871,0.99879,0.99868,0.99876,92.2,0.99882,0.9989,0.99878,0.99885,113.68,False
'2018-12-03T14:00:00',0.99876,0.99879,0.99863,0.99872,114.15,0.99885,0.9989,0.99874,0.99882,119.2,True
'2018-12-03T14:01:00',0.99872,0.99912,0.99872,0.99909,103.98,0.99884,0.99922,0.99884,0.99921,131.04,True
'2018-12-03T14:02:00',0.99907,0.99921,0.99901,0.99917,89.45,0.99919,0.99932,0.99912,0.99929,87.61,False
'2018-12-03T14:03:00',0.99918,0.99922,0.99906,0.9991,97.59,0.99928,0.99931,0.99918,0.99921,116.25,False
'2018-12-03T14:04:00',0.99911,0.99919,0.99896,0.99899,188.82,0.99921,0.9993,0.99906,0.9991,105.26,False
'2018-12-03T14:05:00',0.99898,0.99904,0.99882,0.99897,153.37,0.99909,0.99913,0.99893,0.9991,120.61,True
'2018-12-03T14:06:00',0.99897,0.99903,0.99885,0.99899,118.15,0.9991,0.99914,0.99896,0.99908,112.82,True
'2018-12-03T14:07:00',0.999,0.99919,0.99892,0.99919,87.43,0.9991,0.99931,0.99904,0.99931,91.53,True
'2018-12-03T14:08:00',0.99919,0.99938,0.99919,0.99928,79.79,0.99931,0.99948,0.9993,0.99936,83.45,False
'2018-12-03T14:09:00',0.99929,0.99932,0.99902,0.99912,75.94,0.99938,0.99939,0.99911,0.99921,100.09,True
'2018-12-03T14:10:00',0.99912,0.99922,0.99905,0.99918,68.39,0.9992,0.99931,0.99914,0.99928,99.14,True
'2018-12-03T14:11:00',0.99918,0.99923,0.99902,0.99923,70.86,0.99924,0.99932,0.9991,0.99932,124.86,False
'2018-12-03T14:12:00',0.99923,0.99923,0.99898,0.99899,87.97,0.99933,0.99933,0.99908,0.99908,159.4,True
'2018-12-03T14:13:00',0.99901,0.99909,0.99896,0.99909,95.22,0.9991,0.9992,0.99906,0.9992,119.12,True
'2018-12-03T14:14:00',0.9991,0.99913,0.99907,0.99913,44.25,0.9992,0.99921,0.99916,0.99919,34.52,False
'2018-12-03T14:15:00',0.99914,0.99919,0.99901,0.99906,110.38,0.99919,0.99926,0.99909,0.99917,92.32,True
'2018-12-03T14:16:00',0.99907,0.99931,0.99907,0.99929,92.83,0.99918,0.99941,0.99918,0.99939,115.83,True
'2018-12-03T14:17:00',0.99927,0.99941,0.99926,0.9994,54.22,0.99938,0.99951,0.99937,0.99948,77.18,True
'2018-12-03T14:18:00',0.99939,0.99942,0.99935,0.99939,76.85,0.9995,0.99952,0.99944,0.9995,90.85,False
'2018-12-03T14:19:00',0.9994,0.99942,0.9993,0.99931,121.22,0.99951,0.99952,0.99939,0.99941,78.13,True
'2018-12-03T14:20:00',0.99929,0.99939,0.99925,0.99939,73.68,0.99939,0.99947,0.99934,0.99947,56.59,False
'2018-12-03T14:21:00',0.99939,0.99941,0.99926,0.99926,113.69,0.99948,0.9995,0.99937,0.99938,94.57,False
'2018-12-03T14:22:00',0.99926,0.99932,0.9992,0.9992,47.56,0.99938,0.99942,0.99931,0.99931,64.01,True
'2018-12-03T14:23:00',0.9992,0.99928,0.99919,0.99921,61.28,0.99931,0.99938,0.99931,0.99931,75.91,False
'2018-12-03T14:24:00',0.9992,0.99924,0.99918,0.99918,35.36,0.99932,0.99934,0.99928,0.99928,59.58,False
'2018-12-03T14:25:00',0.99916,0.99916,0.99898,0.99903,80.66,0.99924,0.99924,0.99908,0.99911,91.14,True
'2018-12-03T14:26:00',0.99904,0.99911,0.99902,0.99905,104.04,0.99914,0.99922,0.99911,0.99914,100.97,False
'2018-12-03T14:27:00',0.99905,0.99906,0.99886,0.99887,62.6,0.99915,0.99916,0.99897,0.99898,85.1,False
'2018-12-03T14:28:00',0.99888,0.99897,0.99877,0.99887,116.14,0.99898,0.99907,0.99884,0.99896,113.88,False
'2018-12-03T14:29:00',0.99887,0.99888,0.99867,0.99867,105.06,0.99896,0.99898,0.99877,0.99878,70.74,False
'2018-12-03T14:30:00',0.99867,0.99867,0.99843,0.99856,117.52,0.99877,0.99877,0.99854,0.99865,89.17,True
'2018-12-03T14:31:00',0.99856,0.9986,0.99855,0.99856,56.0,0.99865,0.9987,0.99865,0.99866,36.99,True
'2018-12-03T14:32:00',0.99856,0.99856,0.99835,0.99856,119.07,0.99866,0.99867,0.99845,0.99867,97.5,False
'2018-12-03T14:33:00',0.99856,0.99859,0.99847,0.99853,98.93,0.99867,0.99869,0.99857,0.99865,111.46,False
'2018-12-03T14:34:00',0.99856,0.99856,0.99818,0.99818,110.82,0.99865,0.99865,0.99828,0.99828,101.75,False
'2018-12-03T14:35:00',0.99825,0.99825,0.99807,0.99815,130.02,0.99832,0.99836,0.99818,0.99823,125.31,False
'2018-12-03T14:36:00',0.99815,0.99818,0.99795,0.99801,67.22,0.99825,0.99827,0.99804,0.9981,70.47,False
'2018-12-03T14:37:00',0.99799,0.99806,0.99791,0.99799,103.58,0.99809,0.99816,0.99801,0.99808,76.54,False
'2018-12-03T14:38:00',0.99799,0.99808,0.99789,0.9979,104.99,0.99809,0.99818,0.99798,0.998,72.78,True
'2018-12-03T14:39:00',0.9979,0.99803,0.99789,0.99803,96.93,0.998,0.99813,0.99798,0.99813,76.94,False
'2018-12-03T14:40:00',0.99802,0.99802,0.99776,0.99788,80.78,0.99811,0.99811,0.99785,0.99797,124.36,False
'2018-12-03T14:41:00',0.99785,0.99785,0.99759,0.99775,141.02,0.99791,0.99791,0.99768,0.99785,169.76,True
'2018-12-03T14:42:00',0.99776,0.99787,0.99761,0.99786,102.98,0.99785,0.99797,0.99771,0.99796,105.95,True
'2018-12-03T14:43:00',0.99786,0.99792,0.9978,0.99786,121.41,0.99796,0.99802,0.99791,0.99797,122.51,False
'2018-12-03T14:44:00',0.99786,0.99788,0.99773,0.99784,129.53,0.99797,0.99798,0.99783,0.99794,197.0,True
'2018-12-03T14:45:00',0.99784,0.99791,0.99775,0.99789,98.92,0.99793,0.99802,0.99785,0.99797,142.73,False
'2018-12-03T14:46:00',0.99787,0.99791,0.99779,0.99779,103.56,0.99798,0.99801,0.9979,0.9979,139.89,True
'2018-12-03T14:47:00',0.99779,0.99803,0.99772,0.99799,142.56,0.99789,0.99814,0.99782,0.99808,236.81,False
'2018-12-03T14:48:00',0.99797,0.99798,0.99785,0.99792,127.32,0.99808,0.99808,0.99792,0.99801,205.75,True
'2018-12-03T14:49:00',0.99792,0.99801,0.99792,0.99801,149.05,0.99802,0.99811,0.99802,0.99811,200.47,True
'2018-12-03T14:50:00',0.99803,0.99808,0.99797,0.99804,126.83,0.99812,0.99817,0.99807,0.99813,213.02,True
'2018-12-03T14:51:00',0.99805,0.99821,0.99805,0.99821,136.48,0.99814,0.99832,0.99813,0.99832,174.89,True
'2018-12-03T14:52:00',0.99821,0.99827,0.99819,0.99822,78.43,0.99832,0.99835,0.99828,0.99831,113.26,False
'2018-12-03T14:53:00',0.99823,0.9983,0.9982,0.99822,146.43,0.99831,0.9984,0.99828,0.99831,136.93,False
'2018-12-03T14:54:00',0.99821,0.99827,0.99819,0.99819,130.32,0.9983,0.99834,0.99828,0.99829,104.82,False
'2018-12-03T14:55:00',0.99819,0.99823,0.99812,0.99814,158.32,0.99828,0.99832,0.99821,0.99824,116.43,False
'2018-12-03T14:56:00',0.99814,0.99821,0.99798,0.99807,139.89,0.99824,0.99833,0.99808,0.99818,100.38,True
'2018-12-03T14:57:00',0.99807,0.9982,0.99798,0.99817,129.34,0.99818,0.99831,0.99809,0.99829,125.11,False
'2018-12-03T14:58:00',0.99818,0.99823,0.99801,0.9981,148.8,0.99829,0.99834,0.99812,0.9982,160.67,True
'2018-12-03T14:59:00',0.99807,0.99833,0.99807,0.99828,199.62,0.9982,0.99841,0.9982,0.99837,195.74,False
'2018-12-03T15:00:00',0.99828,0.99828,0.99798,0.99806,139.43,0.9984,0.9984,0.99809,0.99816,178.51,True
'2018-12-03T15:01:00',0.99806,0.99821,0.99805,0.99812,88.81,0.99815,0.99831,0.99814,0.99821,164.94,False
'2018-12-03T15:02:00',0.99813,0.99818,0.99804,0.99804,94.14,0.99823,0.99827,0.99813,0.99814,173.6,False
'2018-12-03T15:03:00',0.99804,0.99807,0.99799,0.99799,82.46,0.99813,0.99817,0.99808,0.9981,61.79,False
'2018-12-03T15:04:00',0.99799,0.9981,0.99799,0.99799,68.31,0.99809,0.99819,0.99809,0.9981,61.18,True
'2018-12-03T15:05:00',0.99799,0.9981,0.99799,0.99807,81.95,0.99811,0.99821,0.99811,0.99818,75.88,False
'2018-12-03T15:06:00',0.99808,0.99809,0.998,0.99801,80.64,0.99815,0.99819,0.99811,0.99811,120.82,True
'2018-12-03T15:07:00',0.99801,0.99809,0.99798,0.99806,43.96,0.99812,0.99818,0.99804,0.99815,71.88,True
'2018-12-03T15:08:00',0.99806,0.99821,0.99802,0.9982,54.74,0.99815,0.9983,0.99812,0.9983,93.97,True
'2018-12-03T15:09:00',0.9982,0.9983,0.99811,0.99828,111.57,0.9983,0.99841,0.99822,0.99839,128.62,False
'2018-12-03T15:10:00',0.99829,0.9983,0.99803,0.99806,102.82,0.99841,0.99841,0.99814,0.99818,89.69,True
'2018-12-03T15:11:00',0.99806,0.99812,0.99805,0.99812,91.38,0.99818,0.99822,0.99815,0.99822,71.29,False
'2018-12-03T15:12:00',0.99812,0.99812,0.99741,0.99749,243.8,0.99822,0.99823,0.99753,0.99761,244.68,True
'2018-12-03T15:13:00',0.99751,0.99781,0.99749,0.9978,233.45,0.99763,0.99792,0.99759,0.99791,223.54,False
'2018-12-03T15:14:00',0.9978,0.99787,0.9977,0.99773,116.34,0.99792,0.99798,0.99781,0.99783,161.94,False
'2018-12-03T15:15:00',0.99773,0.99782,0.99763,0.99772,88.6,0.99782,0.99792,0.99775,0.99783,128.25,True
'2018-12-03T15:16:00',0.99772,0.99773,0.99761,0.99773,120.36,0.99781,0.99784,0.99773,0.99784,157.27,False
'2018-12-03T15:17:00',0.99773,0.99778,0.99766,0.9977,102.0,0.99784,0.9979,0.99777,0.99781,103.93,False
'2018-12-03T15:18:00',0.9977,0.99771,0.99767,0.99768,48.16,0.99779,0.99783,0.99779,0.99779,57.03,False
'2018-12-03T15:19:00',0.99769,0.99772,0.99756,0.99762,79.86,0.99779,0.99781,0.99766,0.99773,126.63,False
'2018-12-03T15:20:00',0.99759,0.9976,0.9975,0.99751,75.05,0.9977,0.99771,0.99762,0.99762,65.95,True
'2018-12-03T15:21:00',0.99751,0.99767,0.9975,0.99757,78.92,0.99762,0.99777,0.99762,0.99766,80.97,True
'2018-12-03T15:22:00',0.99756,0.99761,0.99748,0.99758,93.83,0.99766,0.99769,0.99758,0.99768,87.1,False
'2018-12-03T15:23:00',0.99758,0.99758,0.99748,0.99754,107.36,0.99768,0.99768,0.99758,0.99765,74.5,False
'2018-12-03T15:24:00',0.99753,0.99755,0.99748,0.99752,58.11,0.99765,0.99765,0.9976,0.99763,68.05,False
'2018-12-03T15:25:00',0.99754,0.99756,0.99739,0.99751,101.06,0.99764,0.99767,0.99751,0.99762,101.62,True
'2018-12-03T15:26:00',0.99751,0.99761,0.9975,0.99757,76.63,0.99762,0.9977,0.99762,0.99768,107.52,True
'2018-12-03T15:27:00',0.99757,0.99758,0.99748,0.99758,80.15,0.99769,0.99769,0.99758,0.99768,92.62,False
'2018-12-03T15:28:00',0.99758,0.99769,0.99757,0.99757,85.73,0.99768,0.99779,0.99767,0.99769,76.85,False
'2018-12-03T15:29:00',0.99755,0.99762,0.99749,0.99756,53.66,0.99765,0.99772,0.9976,0.99767,49.65,True
'2018-12-03T15:30:00',0.99755,0.9977,0.99752,0.99768,119.39,0.99765,0.99781,0.99763,0.99781,111.19,False
'2018-12-03T15:31:00',0.99768,0.99778,0.99765,0.99765,73.21,0.9978,0.99789,0.99773,0.99773,66.41,False
'2018-12-03T15:32:00',0.99763,0.99771,0.99758,0.99764,75.73,0.99773,0.99781,0.99769,0.99774,89.13,True
'2018-12-03T15:33:00',0.99765,0.99776,0.99765,0.99772,45.69,0.99777,0.99787,0.99777,0.99784,36.93,True
'2018-12-03T15:34:00',0.99773,0.99785,0.99773,0.99779,59.85,0.99785,0.99793,0.99785,0.99789,49.23,False
'2018-12-03T15:35:00',0.99778,0.99782,0.99773,0.99773,92.21,0.99786,0.99793,0.99784,0.99784,97.83,False
'2018-12-03T15:36:00',0.99774,0.99774,0.99766,0.9977,51.35,0.99783,0.99783,0.99778,0.99782,57.24,True
'2018-12-03T15:37:00',0.9977,0.99777,0.99769,0.99771,107.33,0.99782,0.99788,0.9978,0.99782,92.47,True
'2018-12-03T15:38:00',0.99771,0.99777,0.9977,0.99776,100.58,0.9978,0.99788,0.99779,0.99787,88.02,False
'2018-12-03T15:39:00',0.99777,0.99777,0.99762,0.99762,62.72,0.99787,0.99787,0.99771,0.99772,48.03,True
'2018-12-03T15:40:00',0.99762,0.99769,0.9976,0.99762,91.09,0.99772,0.99778,0.99768,0.99773,87.6,True
'2018-12-03T15:41:00',0.99761,0.99763,0.99761,0.99763,37.44,0.99772,0.99773,0.99771,0.99773,66.59,False
'2018-12-03T15:42:00',0.99762,0.99763,0.99762,0.99763,27.29,0.99773,0.99773,0.99771,0.99772,20.76,True
'2018-12-03T15:43:00',0.99763,0.99768,0.99759,0.99765,60.25,0.99772,0.99777,0.99767,0.99773,58.8,False
'2018-12-03T15:44:00',0.99765,0.99765,0.99747,0.99748,103.74,0.99773,0.99773,0.99756,0.99759,112.08,True
'2018-12-03T15:45:00',0.99747,0.99761,0.99747,0.99749,107.21,0.99759,0.9977,0.99758,0.99759,122.6,True
'2018-12-03T15:46:00',0.9975,0.99759,0.99748,0.99751,98.78,0.99759,0.99768,0.99758,0.9976,118.89,True
'2018-12-03T15:47:00',0.99751,0.99763,0.99749,0.99756,117.33,0.9976,0.99772,0.99759,0.99764,136.59,False
'2018-12-03T15:48:00',0.99756,0.99761,0.9974,0.99752,142.63,0.99763,0.99769,0.99749,0.9976,142.96,False
'2018-12-03T15:49:00',0.99751,0.99752,0.99728,0.99731,116.42,0.99759,0.9976,0.99737,0.99739,110.78,False
'2018-12-03T15:50:00',0.9973,0.9973,0.99719,0.99728,97.54,0.99738,0.9974,0.99727,0.99738,108.98,False
'2018-12-03T15:51:00',0.99729,0.99732,0.9972,0.99721,66.42,0.99738,0.99741,0.99729,0.99729,63.58,False
'2018-12-03T15:52:00',0.9972,0.99723,0.99701,0.99706,74.3,0.99728,0.9973,0.9971,0.99715,79.02,True
'2018-12-03T15:53:00',0.99707,0.99717,0.99702,0.99712,93.64,0.99715,0.99726,0.99711,0.9972,72.68,False
'2018-12-03T15:54:00',0.99712,0.99719,0.99702,0.99706,88.96,0.9972,0.99728,0.99711,0.99713,88.8,True
'2018-12-03T15:55:00',0.99702,0.99723,0.99702,0.99722,69.62,0.99711,0.99733,0.99711,0.99731,99.15,True
'2018-12-03T15:56:00',0.99723,0.99733,0.99723,0.99729,40.32,0.99732,0.99739,0.99732,0.99738,55.87,False
'2018-12-03T15:57:00',0.99729,0.9973,0.99719,0.99719,35.87,0.99737,0.99738,0.99726,0.99728,57.11,True
'2018-12-03T15:58:00',0.9972,0.9972,0.9971,0.9972,27.37,0.99728,0.99729,0.99719,0.99729,35.65,True
'2018-12-03T15:59:00',0.9972,0.99743,0.99712,0.99737,129.51,0.99729,0.9977,0.99724,0.99755,142.92,True
'2018-12-03T16:00:00',0.99742,0.99794,0.99742,0.99779,277.63,0.99755,0.9981,0.99755,0.9979,265.99,True
'2018-12-03T16:01:00',0.9978,0.99832,0.99772,0.99831,131.56,0.99789,0.9984,0.99781,0.99839,127.13,False
'2018-12-03T16:02:00',0.99832,0.99832,0.99813,0.99813,90.13,0.99839,0.99839,0.99822,0.99822,88.18,False
'2018-12-03T16:03:00',0.99812,0.99812,0.99774,0.99774,108.18,0.99821,0.99821,0.99783,0.99783,78.65,False
'2018-12-03T16:04:00',0.99774,0.99774,0.99747,0.99747,94.35,0.99784,0.99784,0.99756,0.99758,95.78,False
'2018-12-03T16:05:00',0.99749,0.9975,0.99719,0.99719,96.5,0.99759,0.9976,0.99729,0.99729,93.62,False
'2018-12-03T16:06:00',0.99719,0.9973,0.99698,0.99701,90.04,0.99728,0.9974,0.99706,0.9971,92.22,False
'2018-12-03T16:07:00',0.997,0.99709,0.9969,0.99699,142.66,0.99709,0.99719,0.99698,0.99708,138.6,False
'2018-12-03T16:08:00',0.997,0.99702,0.99671,0.99682,99.69,0.9971,0.99711,0.9968,0.9969,77.7,True
'2018-12-03T16:09:00',0.99685,0.9969,0.99671,0.99683,110.38,0.99694,0.99698,0.99679,0.9969,107.07,False
'2018-12-03T16:10:00',0.99682,0.99682,0.99649,0.99667,147.48,0.99691,0.99691,0.99658,0.99676,146.76,True
'2018-12-03T16:11:00',0.99668,0.99672,0.99665,0.99671,71.59,0.99677,0.99681,0.99674,0.9968,74.78,True
'2018-12-03T16:12:00',0.99672,0.99702,0.99671,0.99701,94.4,0.99681,0.99711,0.9968,0.9971,65.51,False
'2018-12-03T16:13:00',0.99701,0.99704,0.99679,0.99682,111.85,0.9971,0.99713,0.99688,0.99691,84.93,True
'2018-12-03T16:14:00',0.99684,0.99721,0.99682,0.99719,100.64,0.99693,0.9973,0.99691,0.99727,79.43,False
'2018-12-03T16:15:00',0.99719,0.99725,0.99709,0.99719,75.73,0.99724,0.99732,0.99718,0.99727,67.1,True
'2018-12-03T16:16:00',0.99719,0.99728,0.99712,0.99724,72.43,0.99728,0.99737,0.99721,0.99733,58.11,True
'2018-12-03T16:17:00',0.99724,0.99736,0.99723,0.99736,44.75,0.99732,0.99743,0.99731,0.99743,44.53,True
'2018-12-03T16:18:00',0.99735,0.99745,0.99734,0.99742,62.85,0.99743,0.99752,0.99742,0.9975,59.56,True
'2018-12-03T16:19:00',0.99741,0.99748,0.9973,0.99743,93.57,0.9975,0.99756,0.99738,0.99752,67.76,False
'2018-12-03T16:20:00',0.99744,0.99744,0.99741,0.99743,74.95,0.99752,0.99753,0.99749,0.99752,37.32,True
'2018-12-03T16:21:00',0.99744,0.99758,0.99743,0.99753,81.27,0.99752,0.99767,0.99751,0.99761,60.24,False
'2018-12-03T16:22:00',0.99752,0.99752,0.99724,0.99724,129.65,0.9976,0.9976,0.99732,0.99732,81.58,False
'2018-12-03T16:23:00',0.99721,0.99733,0.99716,0.99724,108.74,0.99729,0.99742,0.99725,0.99732,84.43,True
'2018-12-03T16:24:00',0.99722,0.99738,0.99718,0.99738,107.22,0.99731,0.99748,0.99727,0.99748,77.06,False
'2018-12-03T16:25:00',0.99738,0.99739,0.99728,0.99733,68.34,0.99749,0.99749,0.99736,0.99742,69.84,True
'2018-12-03T16:26:00',0.99737,0.9975,0.99737,0.99738,62.54,0.99743,0.99757,0.99743,0.99747,63.82,False
'2018-12-03T16:27:00',0.99738,0.99739,0.99731,0.99733,56.19,0.99747,0.99748,0.9974,0.99742,53.69,True
'2018-12-03T16:28:00',0.99731,0.99741,0.99724,0.99737,74.47,0.9974,0.99749,0.99732,0.99746,78.44,False
'2018-12-03T16:29:00',0.99739,0.99741,0.99731,0.99732,63.09,0.99748,0.99749,0.9974,0.99741,77.56,False
'2018-12-03T16:30:00',0.99732,0.99739,0.99701,0.99702,147.52,0.99741,0.99746,0.9971,0.99711,96.43,False
'2018-12-03T16:31:00',0.99705,0.9971,0.99673,0.99673,135.57,0.99712,0.99719,0.99682,0.99682,99.77,True
'2018-12-03T16:32:00',0.99674,0.99677,0.99661,0.99675,117.4,0.99683,0.99685,0.99669,0.99685,99.33,True
'2018-12-03T16:33:00',0.99677,0.99707,0.99673,0.99706,97.31,0.99685,0.99716,0.99682,0.99715,93.62,True
'2018-12-03T16:34:00',0.99706,0.99722,0.99703,0.99715,108.86,0.99716,0.9973,0.99711,0.99722,92.84,False
'2018-12-03T16:35:00',0.99714,0.99715,0.99705,0.99712,48.5,0.99722,0.99723,0.99713,0.9972,37.73,False
'2018-12-03T16:36:00',0.99711,0.99717,0.99709,0.99711,76.1,0.9972,0.99726,0.99718,0.9972,53.66,True
'2018-12-03T16:37:00',0.99712,0.99728,0.99711,0.99721,118.97,0.9972,0.99735,0.9972,0.9973,87.03,False
'2018-12-03T16:38:00',0.99721,0.99728,0.99713,0.99713,97.34,0.9973,0.99736,0.99722,0.99722,65.47,False
'2018-12-03T16:39:00',0.99713,0.99719,0.99706,0.99711,151.96,0.99722,0.99728,0.99714,0.99719,86.1,False
'2018-12-03T16:40:00',0.99712,0.9972,0.99692,0.99693,190.82,0.99721,0.9973,0.997,0.99702,99.78,True
'2018-12-03T16:41:00',0.99694,0.99702,0.9969,0.997,97.62,0.99703,0.99711,0.99699,0.99708,71.58,False
'2018-12-03T16:42:00',0.997,0.99707,0.99679,0.99684,111.1,0.99708,0.99716,0.99689,0.99693,134.41,False
'2018-12-03T16:43:00',0.99683,0.99687,0.99669,0.99671,110.77,0.99691,0.99695,0.99676,0.99681,166.7,False
'2018-12-03T16:44:00',0.99671,0.99679,0.99663,0.99671,101.69,0.9968,0.99688,0.99669,0.99679,131.3,True
'2018-12-03T16:45:00',0.99671,0.9968,0.99666,0.99673,78.42,0.99679,0.99689,0.99675,0.99682,103.47,True
'2018-12-03T16:46:00',0.99673,0.9968,0.99666,0.99677,110.69,0.99681,0.99689,0.99674,0.99684,147.05,True
'2018-12-03T16:47:00',0.99678,0.99683,0.99667,0.99683,88.16,0.99686,0.99691,0.99675,0.99691,124.28,True
'2018-12-03T16:48:00',0.99683,0.99699,0.99681,0.99699,69.33,0.99691,0.99707,0.99689,0.99706,63.68,True
'2018-12-03T16:49:00',0.99699,0.99706,0.99696,0.99704,69.88,0.99707,0.99714,0.99703,0.99712,67.62,True
'2018-12-03T16:50:00',0.99704,0.99727,0.99702,0.99726,88.31,0.99712,0.99734,0.99709,0.99733,75.74,True
'2018-12-03T16:51:00',0.99726,0.99755,0.9972,0.99753,102.7,0.99732,0.99763,0.99728,0.99761,86.72,False
'2018-12-03T16:52:00',0.99753,0.99755,0.99745,0.99746,117.6,0.99761,0.99764,0.99752,0.99753,86.25,False
'2018-12-03T16:53:00',0.99744,0.99744,0.99707,0.99707,134.5,0.99752,0.99752,0.99716,0.99716,119.49,True
'2018-12-03T16:54:00',0.99708,0.99724,0.99696,0.99724,89.72,0.99717,0.99731,0.99705,0.9973,88.68,False
'2018-12-03T16:55:00',0.99724,0.99724,0.99712,0.99724,72.73,0.99732,0.99732,0.99719,0.9973,78.17,False
'2018-12-03T16:56:00',0.99724,0.99724,0.99706,0.99722,110.52,0.99731,0.99731,0.99713,0.99729,121.25,True
'2018-12-03T16:57:00',0.99722,0.99764,0.99714,0.99764,140.97,0.99729,0.99771,0.99721,0.99771,146.02,True
'2018-12-03T16:58:00',0.99766,0.99821,0.99763,0.99808,224.98,0.99774,0.99831,0.99772,0.99817,215.82,True
'2018-12-03T16:59:00',0.99809,0.99822,0.998,0.99819,179.12,0.99819,0.99832,0.99809,0.99829,219.71,False
'2018-12-03T17:00:00',0.99821,0.99821,0.99801,0.99806,159.42,0.9983,0.9983,0.99809,0.99816,171.94,True
'2018-12-03T17:01:00',0.99806,0.99811,0.99801,0.9981,121.93,0.99814,0.9982,0.99809,0.99819,182.82,True
'2018-12-03T17:02:00',0.9981,0.99812,0.998,0.99812,88.81,0.9982,0.99822,0.99808,0.99822,98.56,False
'2018-12-03T17:03:00',0.99812,0.99812,0.99768,0.99769,118.76,0.99821,0.99821,0.99776,0.99778,114.34,False
'2018-12-03T17:04:00',0.99768,0.99771,0.99756,0.99762,74.44,0.99778,0.9978,0.99766,0.99771,71.48,False
'2018-12-03T17:05:00',0.99761,0.99762,0.99739,0.99739,75.35,0.99771,0.99771,0.99747,0.99747,69.66,False
'2018-12-03T17:06:00',0.99739,0.9974,0.99729,0.9973,79.26,0.99747,0.99748,0.99737,0.99739,78.71,True
'2018-12-03T17:07:00',0.9973,0.99742,0.9973,0.99741,80.94,0.99739,0.99751,0.99739,0.9975,58.57,True
'2018-12-03T17:08:00',0.99741,0.99756,0.99733,0.99741,114.24,0.9975,0.99765,0.99742,0.99751,80.42,False
'2018-12-03T17:09:00',0.99742,0.99742,0.99712,0.99713,87.67,0.9975,0.9975,0.99721,0.99721,79.23,True
'2018-12-03T17:10:00',0.99713,0.9973,0.99713,0.9972,112.27,0.99722,0.99739,0.99722,0.99729,93.0,False
'2018-12-03T17:11:00',0.99721,0.99722,0.99707,0.99719,196.19,0.9973,0.9973,0.99715,0.99727,84.76,True
'2018-12-03T17:12:00',0.9972,0.99732,0.99715,0.99725,85.76,0.99729,0.9974,0.99723,0.99732,86.57,False
'2018-12-03T17:13:00',0.99725,0.99731,0.99722,0.99722,52.76,0.99732,0.99739,0.9973,0.99731,36.25,True
'2018-12-03T17:14:00',0.99719,0.99741,0.99718,0.99731,155.19,0.99726,0.99749,0.99726,0.9974,87.26,True
'2018-12-03T17:15:00',0.99731,0.99742,0.99724,0.99734,76.86,0.9974,0.9975,0.99733,0.99741,86.92,True
'2018-12-03T17:16:00',0.99735,0.99735,0.99729,0.99734,88.14,0.99742,0.99744,0.99737,0.99743,96.56,True
'2018-12-03T17:17:00',0.99735,0.99739,0.99722,0.99739,90.52,0.99743,0.99748,0.99731,0.99748,74.28,True
'2018-12-03T17:18:00',0.9974,0.99756,0.9974,0.99754,80.01,0.99749,0.99764,0.99749,0.99761,88.48,True
'2018-12-03T17:19:00',0.99753,0.99758,0.99753,0.99755,76.5,0.99762,0.99766,0.99761,0.99763,67.54,True
'2018-12-03T17:20:00',0.99755,0.99775,0.99753,0.99772,74.4,0.99763,0.99782,0.99762,0.99779,87.12,False
'2018-12-03T17:21:00',0.99773,0.99773,0.9977,0.99771,74.56,0.99779,0.99783,0.99778,0.99781,55.99,True
'2018-12-03T17:22:00',0.99772,0.99793,0.99769,0.99788,125.56,0.9978,0.99802,0.9978,0.99795,101.1,True
'2018-12-03T17:23:00',0.99787,0.99793,0.9978,0.99791,81.84,0.99793,0.99802,0.9979,0.99801,84.51,True
'2018-12-03T17:24:00',0.99791,0.99793,0.99784,0.99793,105.0,0.99801,0.99803,0.99793,0.99802,95.38,False
'2018-12-03T17:25:00',0.99792,0.99798,0.9978,0.99791,107.38,0.99802,0.99807,0.99789,0.99798,93.63,False
'2018-12-03T17:26:00',0.99791,0.99791,0.99769,0.9977,77.85,0.99797,0.99798,0.99777,0.99779,46.25,False
'2018-12-03T17:27:00',0.9977,0.99779,0.99762,0.99769,89.67,0.99778,0.99791,0.99769,0.99776,80.85,False
'2018-12-03T17:28:00',0.99768,0.99769,0.99759,0.9976,88.83,0.99777,0.9978,0.99766,0.99769,91.26,False
'2018-12-03T17:29:00',0.9976,0.99763,0.99753,0.99754,69.64,0.99769,0.99772,0.99761,0.99761,50.81,True
'2018-12-03T17:30:00',0.99755,0.99776,0.99755,0.99773,36.0,0.99762,0.99782,0.99761,0.9978,45.97,True
'2018-12-03T17:31:00',0.99772,0.99783,0.99764,0.99783,39.67,0.99779,0.99793,0.99772,0.99793,46.57,True
'2018-12-03T17:32:00',0.99793,0.99806,0.99791,0.99801,106.17,0.99797,0.99815,0.99797,0.99809,117.48,False
'2018-12-03T17:33:00',0.99801,0.99801,0.99792,0.99792,75.5,0.9981,0.9981,0.998,0.998,56.44,False
'2018-12-03T17:34:00',0.99791,0.99796,0.99783,0.99784,85.68,0.99801,0.99802,0.99792,0.99792,63.68,False
'2018-12-03T17:35:00',0.99784,0.99785,0.99772,0.99773,65.9,0.99791,0.99794,0.99782,0.99783,61.92,False
'2018-12-03T17:36:00',0.99772,0.99772,0.9975,0.99751,66.28,0.99782,0.99782,0.99758,0.99758,66.8,False
'2018-12-03T17:37:00',0.99751,0.99753,0.99751,0.99751,20.74,0.99758,0.9976,0.99758,0.99758,21.5,False
'2018-12-03T17:38:00',0.9975,0.9975,0.99735,0.99742,64.21,0.99758,0.99758,0.99744,0.99751,57.45,False
'2018-12-03T17:39:00',0.99742,0.99749,0.99741,0.99741,71.52,0.99751,0.99756,0.9975,0.9975,58.7,True
'2018-12-03T17:40:00',0.99741,0.99743,0.99734,0.99743,50.54,0.9975,0.99752,0.99742,0.99752,43.13,False
'2018-12-03T17:41:00',0.99743,0.9975,0.9974,0.99741,81.91,0.99752,0.99758,0.99749,0.9975,59.01,False
'2018-12-03T17:42:00',0.99741,0.99747,0.99731,0.99731,64.14,0.99749,0.99756,0.99739,0.99739,57.55,True
'2018-12-03T17:43:00',0.99729,0.99739,0.99726,0.99738,53.2,0.99737,0.99748,0.99735,0.99747,58.39,True
'2018-12-03T17:44:00',0.99738,0.9975,0.99738,0.99741,35.11,0.99747,0.99758,0.99747,0.9975,37.78,False
'2018-12-03T17:45:00',0.99741,0.99742,0.99739,0.9974,26.88,0.9975,0.99751,0.99748,0.99748,35.15,True
'2018-12-03T17:46:00',0.99739,0.99741,0.99738,0.99741,25.55,0.99748,0.9975,0.99748,0.9975,30.85,True
'2018-12-03T17:47:00',0.99741,0.9976,0.99741,0.9976,30.77,0.99749,0.99769,0.99749,0.99768,27.87,False
'2018-12-03T17:48:00',0.9976,0.9976,0.99752,0.99752,25.5,0.99768,0.99768,0.99759,0.99759,20.5,False
'2018-12-03T17:49:00',0.9975,0.9975,0.99733,0.99733,54.88,0.99759,0.99759,0.99742,0.99742,37.88,True
'2018-12-03T17:50:00',0.99733,0.9974,0.99733,0.99736,44.0,0.99741,0.99748,0.99741,0.99745,31.63,True
'2018-12-03T17:51:00',0.99736,0.9975,0.99733,0.9975,39.84,0.99745,0.99759,0.99742,0.99759,31.62,False
'2018-12-03T17:52:00',0.9975,0.99751,0.99742,0.99745,33.37,0.99759,0.99759,0.9975,0.99754,34.19,False
'2018-12-03T17:53:00',0.99745,0.99746,0.99732,0.9974,30.75,0.99754,0.99755,0.9974,0.99748,34.26,True
'2018-12-03T17:54:00',0.99739,0.99741,0.99733,0.9974,23.5,0.99748,0.9975,0.99741,0.99749,30.94,False
'2018-12-03T17:55:00',0.99741,0.99741,0.9972,0.99729,39.38,0.9975,0.9975,0.99729,0.99738,41.07,True
'2018-12-03T17:56:00',0.9973,0.99731,0.99722,0.99731,42.46,0.99739,0.9974,0.99731,0.9974,42.2,True
'2018-12-03T17:57:00',0.99731,0.99747,0.99731,0.99746,68.31,0.9974,0.99756,0.9974,0.99755,57.84,True
'2018-12-03T17:58:00',0.99748,0.9975,0.99739,0.99747,37.27,0.99756,0.99758,0.99749,0.99756,37.57,True
'2018-12-03T17:59:00',0.99747,0.99758,0.99747,0.99752,55.15,0.99756,0.99767,0.99756,0.99761,47.42,False
'2018-12-03T18:00:00',0.99751,0.99752,0.9974,0.9975,62.88,0.9976,0.99761,0.99749,0.99759,49.08,False
'2018-12-03T18:01:00',0.9975,0.9975,0.99731,0.99731,51.11,0.99759,0.99759,0.99741,0.99741,43.95,True
'2018-12-03T18:02:00',0.99732,0.9975,0.9973,0.99743,72.77,0.99741,0.99758,0.99738,0.99751,86.66,True
'2018-12-03T18:03:00',0.99742,0.99753,0.99738,0.99747,57.17,0.99751,0.99761,0.99746,0.99756,77.14,True
'2018-12-03T18:04:00',0.99745,0.99754,0.99743,0.99752,36.22,0.99754,0.99763,0.99752,0.99761,41.16,False
'2018-12-03T18:05:00',0.99752,0.99752,0.99737,0.9974,51.33,0.99761,0.99761,0.99745,0.99748,59.26,False
'2018-12-03T18:06:00',0.99737,0.99742,0.99722,0.99722,93.7,0.99745,0.99749,0.99731,0.99733,95.81,True
'2018-12-03T18:07:00',0.99724,0.99736,0.99722,0.99736,79.46,0.99732,0.99744,0.99732,0.99744,84.18,True
'2018-12-03T18:08:00',0.99738,0.99751,0.99735,0.99742,46.99,0.99744,0.9976,0.99742,0.99751,55.25,False
'2018-12-03T18:09:00',0.99744,0.99745,0.99738,0.99742,27.53,0.99753,0.99754,0.99747,0.99751,28.16,True
'2018-12-03T18:10:00',0.99742,0.99744,0.99735,0.99744,29.17,0.9975,0.99753,0.99745,0.99753,24.14,False
'2018-12-03T18:11:00',0.99744,0.99748,0.99744,0.99744,31.5,0.99753,0.99757,0.99753,0.99753,23.54,False
'2018-12-03T18:12:00',0.99744,0.9976,0.99742,0.99742,60.59,0.99754,0.99768,0.99752,0.99752,55.22,True
'2018-12-03T18:13:00',0.99742,0.99747,0.99732,0.99746,70.33,0.99752,0.99756,0.9974,0.99755,48.84,True
'2018-12-03T18:14:00',0.99745,0.99747,0.99741,0.99747,22.87,0.99754,0.99756,0.9975,0.99756,15.85,True
'2018-12-03T18:15:00',0.99747,0.99754,0.99744,0.9975,44.66,0.99756,0.99763,0.99754,0.9976,43.19,True
'2018-12-03T18:16:00',0.99749,0.9976,0.99745,0.9976,54.68,0.9976,0.99769,0.99754,0.99769,46.49,True
'2018-12-03T18:17:00',0.9976,0.99762,0.99757,0.99762,17.36,0.99769,0.99771,0.99766,0.99771,18.18,True
'2018-12-03T18:18:00',0.99762,0.99763,0.9976,0.99763,16.87,0.99771,0.99771,0.99769,0.99771,17.42,False
'2018-12-03T18:19:00',0.99763,0.99763,0.99761,0.99761,30.54,0.99772,0.99772,0.99767,0.99771,37.94,False
'2018-12-03T18:20:00',0.99762,0.99762,0.99758,0.99761,26.35,0.9977,0.99772,0.99765,0.99769,25.94,False
'2018-12-03T18:21:00',0.99761,0.99763,0.99751,0.99752,30.22,0.99769,0.99773,0.9976,0.99761,38.49,False
'2018-12-03T18:22:00',0.99753,0.99761,0.99752,0.99752,40.03,0.99762,0.9977,0.99761,0.99761,33.36,True
'2018-12-03T18:23:00',0.99752,0.9976,0.9975,0.9976,35.88,0.99761,0.9977,0.9976,0.99769,29.69,False
'2018-12-03T18:24:00',0.99759,0.99759,0.99739,0.99739,43.55,0.99769,0.99769,0.99749,0.99749,51.82,True
'2018-12-03T18:25:00',0.99737,0.99752,0.99734,0.99751,60.89,0.99746,0.99761,0.99743,0.9976,58.16,True
'2018-12-03T18:26:00',0.99752,0.99764,0.99752,0.99762,23.3,0.99761,0.99772,0.99761,0.9977,25.61,False
'2018-12-03T18:27:00',0.99759,0.99763,0.99755,0.99761,30.99,0.9977,0.99771,0.99764,0.9977,30.3,True
'2018-12-03T18:28:00',0.9976,0.99771,0.99759,0.99771,28.03,0.99769,0.9978,0.99767,0.9978,43.43,False
'2018-12-03T18:29:00',0.9977,0.99774,0.99767,0.99768,27.37,0.99779,0.99783,0.99776,0.99779,29.78,True
'2018-12-03T18:30:00',0.99764,0.9977,0.9976,0.9977,40.51,0.99773,0.99779,0.99769,0.99779,40.25,False
'2018-12-03T18:31:00',0.99767,0.99767,0.99757,0.99758,15.68,0.99776,0.99776,0.99766,0.99769,13.87,True
'2018-12-03T18:32:00',0.99758,0.99772,0.99758,0.9977,30.98,0.99769,0.99781,0.99768,0.99779,36.86,False
'2018-12-03T18:33:00',0.9977,0.99771,0.99762,0.99769,23.99,0.99778,0.99779,0.99771,0.99777,27.47,True
'2018-12-03T18:34:00',0.99769,0.99772,0.99769,0.99771,40.6,0.99778,0.99781,0.99778,0.9978,68.93,True
'2018-12-03T18:35:00',0.99776,0.99783,0.99776,0.99781,22.49,0.99781,0.99791,0.99781,0.9979,22.99,True
'2018-12-03T18:36:00',0.99781,0.99784,0.99779,0.99783,11.81,0.9979,0.99792,0.99788,0.99791,20.97,True
'2018-12-03T18:37:00',0.99783,0.99805,0.99783,0.99799,51.26,0.99791,0.99815,0.99791,0.99809,70.34,False
'2018-12-03T18:38:00',0.99797,0.99797,0.99791,0.99797,71.55,0.99806,0.99806,0.998,0.99806,52.23,False
'2018-12-03T18:39:00',0.99797,0.998,0.99793,0.99793,61.23,0.99807,0.99809,0.99802,0.99803,58.48,True
'2018-12-03T18:40:00',0.99795,0.99795,0.99793,0.99794,16.99,0.99804,0.99805,0.99802,0.99803,22.66,True
'2018-12-03T18:41:00',0.99794,0.99806,0.99794,0.99805,49.9,0.99804,0.99814,0.99804,0.99814,41.6,True
'2018-12-03T18:42:00',0.99805,0.99819,0.99804,0.99819,34.02,0.99813,0.99828,0.99813,0.99828,35.78,False
'2018-12-03T18:43:00',0.99819,0.99819,0.99815,0.99816,13.5,0.99829,0.99829,0.99823,0.99825,11.5,True
'2018-12-03T18:44:00',0.99819,0.99821,0.99819,0.9982,12.99,0.99828,0.9983,0.99828,0.9983,15.25,True
'2018-12-03T18:45:00',0.9982,0.9983,0.9982,0.9983,21.99,0.9983,0.99839,0.9983,0.99838,23.27,True
'2018-12-03T18:46:00',0.9983,0.99834,0.99828,0.99833,33.38,0.99838,0.99843,0.99838,0.99841,32.04,False
'2018-12-03T18:47:00',0.99831,0.99831,0.99822,0.99822,29.17,0.99841,0.99841,0.99833,0.99833,22.77,True
'2018-12-03T18:48:00',0.99822,0.9983,0.99822,0.99827,32.45,0.99833,0.99839,0.99831,0.99836,46.31,False
'2018-12-03T18:49:00',0.99827,0.99831,0.99822,0.99822,26.02,0.99836,0.9984,0.99831,0.99831,28.25,True
'2018-12-03T18:50:00',0.99821,0.99822,0.99821,0.99822,9.74,0.99831,0.99832,0.99831,0.99832,15.12,False
'2018-12-03T18:51:00',0.99822,0.99829,0.99819,0.99819,43.71,0.9983,0.99839,0.99828,0.99828,41.55,False
'2018-12-03T18:52:00',0.99819,0.99819,0.99809,0.99809,24.36,0.99828,0.99828,0.99819,0.99819,20.19,True
'2018-12-03T18:53:00',0.99809,0.99811,0.99809,0.9981,16.46,0.99818,0.9982,0.99818,0.99819,9.56,False
'2018-12-03T18:54:00',0.99811,0.99811,0.99808,0.9981,38.04,0.9982,0.99821,0.99818,0.99819,37.02,False
'2018-12-03T18:55:00',0.99809,0.99812,0.99806,0.99809,24.61,0.99818,0.99821,0.99815,0.99818,25.69,False
'2018-12-03T18:56:00',0.99809,0.99809,0.99801,0.99807,22.53,0.99818,0.99818,0.99811,0.99817,23.25,True
'2018-12-03T18:57:00',0.99807,0.99819,0.99806,0.99814,32.87,0.99817,0.99828,0.99814,0.99824,47.03,False
'2018-12-03T18:58:00',0.99814,0.99817,0.99798,0.99808,72.3,0.99824,0.99827,0.99807,0.99817,89.9,False
'2018-12-03T18:59:00',0.99808,0.99809,0.99802,0.99807,52.38,0.99817,0.99817,0.99811,0.99816,61.21,True
'2018-12-03T19:00:00',0.99806,0.99838,0.99806,0.99832,95.23,0.99816,0.99848,0.99816,0.99842,102.08,True
'2018-12-03T19:01:00',0.99832,0.99849,0.99831,0.99841,87.12,0.99842,0.99859,0.99842,0.99849,117.3,False
'2018-12-03T19:02:00',0.99841,0.99843,0.99832,0.99837,101.63,0.99849,0.99853,0.99841,0.99845,89.66,False
'2018-12-03T19:03:00',0.99835,0.99851,0.99835,0.99835,101.59,0.99845,0.99861,0.99845,0.99845,83.96,False
'2018-12-03T19:04:00',0.99834,0.99836,0.99829,0.99834,86.16,0.99845,0.99847,0.9984,0.99842,60.35,False
'2018-12-03T19:05:00',0.99834,0.99835,0.99827,0.99827,53.98,0.99844,0.99846,0.99839,0.99839,31.73,False
'2018-12-03T19:06:00',0.99826,0.99826,0.99821,0.99823,49.4,0.99838,0.99838,0.99832,0.99834,34.63,False
'2018-12-03T19:07:00',0.99825,0.99828,0.9982,0.9982,28.6,0.99834,0.99837,0.99831,0.99831,27.34,True
'2018-12-03T19:08:00',0.99821,0.99823,0.99821,0.99822,72.94,0.99831,0.99834,0.99831,0.99833,30.0,True
'2018-12-03T19:09:00',0.99825,0.99843,0.99825,0.99839,79.74,0.99833,0.99854,0.99833,0.9985,59.57,False
'2018-12-03T19:10:00',0.9984,0.9986,0.99827,0.99827,125.64,0.99851,0.99871,0.99838,0.99838,129.3,False
'2018-12-03T19:11:00',0.99828,0.99832,0.9981,0.99811,74.42,0.99838,0.99843,0.9982,0.9982,42.68,False
'2018-12-03T19:12:00',0.99811,0.99814,0.99805,0.99807,88.48,0.99821,0.99825,0.99817,0.99818,66.28,False
'2018-12-03T19:13:00',0.99806,0.99807,0.99799,0.99807,85.24,0.99818,0.99819,0.99811,0.99818,63.66,False
'2018-12-03T19:14:00',0.99807,0.99815,0.998,0.99801,67.36,0.99818,0.99826,0.99811,0.99811,72.2,True
'2018-12-03T19:15:00',0.998,0.99818,0.998,0.9981,56.08,0.9981,0.99828,0.9981,0.99821,96.12,True
'2018-12-03T19:16:00',0.99811,0.99819,0.99811,0.99818,26.11,0.99819,0.99828,0.99819,0.99828,32.01,True
'2018-12-03T19:17:00',0.99819,0.99832,0.99819,0.9983,42.35,0.99829,0.99842,0.99829,0.99841,54.95,False
'2018-12-03T19:18:00',0.99831,0.99842,0.99826,0.99826,53.41,0.99841,0.99851,0.99837,0.99837,74.81,True
'2018-12-03T19:19:00',0.99825,0.99845,0.99823,0.99842,72.42,0.99834,0.99854,0.99833,0.99853,96.95,True
'2018-12-03T19:20:00',0.99842,0.99844,0.99841,0.99843,19.61,0.99853,0.99853,0.99851,0.99853,44.87,True
'2018-12-03T19:21:00',0.99843,0.99847,0.99842,0.99847,24.54,0.99853,0.99857,0.99852,0.99857,38.28,False
'2018-12-03T19:22:00',0.99848,0.99848,0.99842,0.99847,18.93,0.99856,0.99857,0.99851,0.99857,29.46,True
'2018-12-03T19:23:00',0.99847,0.99857,0.99847,0.99857,52.11,0.99857,0.99867,0.99857,0.99867,96.87,False
'2018-12-03T19:24:00',0.99858,0.99859,0.99844,0.99844,48.8,0.99868,0.99868,0.99855,0.99855,84.16,False
'2018-12-03T19:25:00',0.99847,0.99849,0.99834,0.99839,46.66,0.99857,0.99859,0.99844,0.99848,100.6,False
'2018-12-03T19:26:00',0.99839,0.99839,0.99819,0.99819,36.1,0.99848,0.99848,0.99829,0.99829,79.48,False
'2018-12-03T19:27:00',0.99819,0.99819,0.99802,0.99803,23.49,0.99829,0.99829,0.99811,0.99813,38.96,False
'2018-12-03T19:28:00',0.99803,0.99804,0.9978,0.99781,65.16,0.99813,0.99813,0.9979,0.9979,67.59,True
'2018-12-03T19:29:00',0.99781,0.99796,0.9978,0.99794,74.78,0.9979,0.99806,0.99789,0.99803,67.21,True
'2018-12-03T19:30:00',0.99792,0.99798,0.9979,0.99798,59.47,0.99803,0.9981,0.99798,0.9981,69.92,True
'2018-12-03T19:31:00',0.99801,0.99808,0.998,0.99808,43.02,0.99811,0.99819,0.99811,0.99819,27.72,False
'2018-12-03T19:32:00',0.99808,0.99814,0.99807,0.99808,60.57,0.99819,0.99824,0.99817,0.99819,54.63,True
'2018-12-03T19:33:00',0.99809,0.99819,0.99808,0.99819,57.5,0.99819,0.99829,0.99818,0.99829,56.99,False
'2018-12-03T19:34:00',0.9982,0.9982,0.99814,0.99817,40.02,0.99829,0.99829,0.99824,0.99828,42.57,True
'2018-12-03T19:35:00',0.99817,0.99829,0.99814,0.99823,62.57,0.99828,0.99841,0.99824,0.99834,67.34,False
'2018-12-03T19:36:00',0.99822,0.99823,0.99813,0.99813,56.66,0.99833,0.99834,0.99823,0.99824,61.23,True
'2018-12-03T19:37:00',0.99812,0.99817,0.99809,0.99816,54.13,0.99824,0.99827,0.99821,0.99827,60.35,False
'2018-12-03T19:38:00',0.99816,0.99816,0.99804,0.99804,53.29,0.99827,0.99827,0.99816,0.99817,44.02,False
'2018-12-03T19:39:00',0.99806,0.99808,0.99792,0.99792,36.91,0.99817,0.99819,0.99803,0.99803,30.34,True
'2018-12-03T19:40:00',0.99794,0.99802,0.99791,0.99802,56.13,0.99804,0.99812,0.99801,0.99812,64.11,False
'2018-12-03T19:41:00',0.99802,0.99803,0.99792,0.99797,56.31,0.99812,0.99812,0.99803,0.99808,53.21,True
'2018-12-03T19:42:00',0.99797,0.99813,0.99797,0.99808,51.54,0.99808,0.99821,0.99808,0.99818,55.11,False
'2018-12-03T19:43:00',0.99807,0.99808,0.99802,0.99803,44.92,0.99818,0.99818,0.99811,0.99814,37.86,True
'2018-12-03T19:44:00',0.99804,0.99816,0.99802,0.99812,88.59,0.99813,0.99827,0.99812,0.99823,73.63,True
'2018-12-03T19:45:00',0.99811,0.99817,0.9981,0.99817,34.96,0.99822,0.99829,0.99821,0.99829,44.98,False
'2018-12-03T19:46:00',0.99816,0.99816,0.99806,0.99806,30.84,0.99824,0.99824,0.99816,0.99817,42.72,False
'2018-12-03T19:47:00',0.99807,0.99809,0.998,0.998,69.83,0.99818,0.9982,0.99811,0.99812,43.32,False
'2018-12-03T19:48:00',0.998,0.998,0.9979,0.99791,27.22,0.99812,0.99812,0.99801,0.99803,29.07,True
'2018-12-03T19:49:00',0.99791,0.99796,0.9979,0.99795,29.87,0.99802,0.99806,0.99799,0.99804,23.81,False
'2018-12-03T19:50:00',0.99794,0.99794,0.99781,0.99781,32.97,0.99804,0.99804,0.99793,0.99793,47.7,True
'2018-12-03T19:51:00',0.9978,0.99788,0.9978,0.99787,15.93,0.99792,0.99798,0.99792,0.99797,13.36,False
'2018-12-03T19:52:00',0.99786,0.99786,0.99771,0.99778,44.01,0.99796,0.99796,0.99783,0.99788,49.92,False
'2018-12-03T19:53:00',0.99778,0.99779,0.99773,0.99778,21.49,0.99786,0.99789,0.99784,0.99788,30.71,True
'2018-12-03T19:54:00',0.99778,0.9978,0.99772,0.99778,46.91,0.99787,0.9979,0.99782,0.99789,40.65,False
'2018-12-03T19:55:00',0.9978,0.9978,0.99771,0.99777,29.4,0.9979,0.99791,0.99782,0.99787,32.77,True
'2018-12-03T19:56:00',0.99777,0.99782,0.99777,0.99782,46.56,0.99787,0.99795,0.99787,0.99795,41.41,True
'2018-12-03T19:57:00',0.99782,0.99797,0.99782,0.99794,46.88,0.99795,0.99806,0.99795,0.99806,47.39,True
'2018-12-03T19:58:00',0.99795,0.99799,0.99792,0.99799,22.66,0.99806,0.99811,0.99803,0.99811,24.62,False
'2018-12-03T19:59:00',0.998,0.99801,0.99795,0.99797,40.48,0.99811,0.99811,0.99806,0.99808,44.16,True
'2018-12-03T20:00:00',0.99797,0.99798,0.99795,0.99798,51.48,0.99808,0.9981,0.99806,0.99809,55.7,False
'2018-12-03T20:01:00',0.99799,0.99799,0.99796,0.99798,16.18,0.9981,0.9981,0.99807,0.99809,24.6,True
'2018-12-03T20:02:00',0.99797,0.998,0.99794,0.998,50.11,0.99808,0.99811,0.99803,0.99811,61.11,True
'2018-12-03T20:03:00',0.998,0.99811,0.998,0.9981,30.93,0.99811,0.99822,0.99811,0.99822,45.96,True
'2018-12-03T20:04:00',0.99812,0.99813,0.9981,0.99812,31.87,0.99821,0.99822,0.99821,0.99822,39.32,False
'2018-12-03T20:05:00',0.99812,0.99813,0.9981,0.9981,20.62,0.99822,0.99822,0.9982,0.99821,23.24,True
'2018-12-03T20:06:00',0.9981,0.9982,0.9981,0.99819,60.69,0.99821,0.9983,0.99821,0.99829,78.58,True
'2018-12-03T20:07:00',0.99819,0.99821,0.99815,0.99821,25.89,0.99829,0.9983,0.99824,0.9983,41.24,True
'2018-12-03T20:08:00',0.99822,0.99849,0.99821,0.99842,59.61,0.9983,0.9986,0.9983,0.99852,78.24,True
'2018-12-03T20:09:00',0.99842,0.9985,0.9984,0.99849,46.8,0.99852,0.9986,0.9985,0.99859,56.95,False
'2018-12-03T20:10:00',0.99849,0.99849,0.99828,0.99828,69.18,0.99857,0.99857,0.99838,0.9984,97.5,True
'2018-12-03T20:11:00',0.99828,0.99834,0.99828,0.99831,23.78,0.9984,0.99843,0.99839,0.99842,25.77,True
'2018-12-03T20:12:00',0.99836,0.99847,0.99836,0.99842,58.43,0.99844,0.99859,0.99844,0.99853,44.15,False
'2018-12-03T20:13:00',0.99841,0.99841,0.99841,0.99841,4.25,0.99852,0.99852,0.99852,0.99852,6.21,False
'2018-12-03T20:14:00',0.9984,0.99841,0.99833,0.99839,56.11,0.99852,0.99852,0.99845,0.99849,52.5,True
'2018-12-03T20:15:00',0.99838,0.99842,0.99838,0.99842,16.79,0.99849,0.9985,0.99849,0.9985,15.99,True
'2018-12-03T20:16:00',0.99842,0.99853,0.99842,0.9985,34.83,0.99852,0.99863,0.99852,0.99859,49.02,False
'2018-12-03T20:17:00',0.99849,0.99849,0.99848,0.99849,11.75,0.99856,0.99858,0.99856,0.99858,13.29,False
'2018-12-03T20:18:00',0.99849,0.99851,0.99847,0.99849,13.81,0.99858,0.9986,0.99857,0.99858,12.24,False
'2018-12-03T20:19:00',0.9985,0.9985,0.99848,0.99848,15.61,0.99859,0.99859,0.99858,0.99858,7.25,True
'2018-12-03T20:20:00',0.99849,0.9987,0.99849,0.9987,40.81,0.99859,0.99883,0.99858,0.99882,45.84,True
'2018-12-03T20:21:00',0.9987,0.99872,0.99863,0.99872,50.15,0.99882,0.99883,0.99872,0.99883,48.14,True
'2018-12-03T20:22:00',0.99872,0.99881,0.99872,0.99876,51.19,0.99884,0.99893,0.99884,0.99886,79.35,True
'2018-12-03T20:23:00',0.99879,0.99881,0.99879,0.9988,9.25,0.9989,0.9989,0.99887,0.99889,14.29,True
'2018-12-03T20:24:00',0.99885,0.9989,0.99885,0.99885,18.0,0.9989,0.999,0.9989,0.99896,28.7,False
'2018-12-03T20:25:00',0.99887,0.99888,0.99868,0.99875,68.65,0.99897,0.99899,0.99878,0.99884,46.43,False
'2018-12-03T20:26:00',0.99874,0.99878,0.99857,0.99859,60.72,0.99884,0.99888,0.99867,0.9987,49.16,False
'2018-12-03T20:27:00',0.99858,0.99859,0.99856,0.99859,45.8,0.9987,0.99871,0.99867,0.9987,51.65,True
'2018-12-03T20:28:00',0.9986,0.9987,0.9985,0.99859,68.39,0.99869,0.99881,0.99859,0.99871,58.02,True
'2018-12-03T20:29:00',0.99859,0.99869,0.99859,0.99869,22.23,0.99872,0.9988,0.9987,0.99879,22.92,False
'2018-12-03T20:30:00',0.99869,0.99869,0.99859,0.99864,40.97,0.9988,0.9988,0.9987,0.99876,49.34,False
'2018-12-03T20:31:00',0.99864,0.99865,0.99859,0.99859,65.42,0.99876,0.99876,0.9987,0.9987,46.06,False
'2018-12-03T20:32:00',0.99859,0.99864,0.99849,0.99849,53.14,0.9987,0.99875,0.9986,0.99862,49.1,False
'2018-12-03T20:33:00',0.99849,0.99849,0.99847,0.99848,48.38,0.99861,0.99861,0.99857,0.99859,38.49,False
'2018-12-03T20:34:00',0.99846,0.99846,0.99838,0.99839,29.78,0.99852,0.99853,0.9985,0.99852,27.18,True
'2018-12-03T20:35:00',0.99841,0.99841,0.9984,0.9984,13.17,0.99852,0.99853,0.99851,0.99851,14.36,False
'2018-12-03T20:36:00',0.99839,0.99839,0.99828,0.99828,37.98,0.9985,0.9985,0.99837,0.99837,38.03,True
'2018-12-03T20:37:00',0.99827,0.99831,0.99827,0.9983,8.3,0.99837,0.9984,0.99837,0.9984,11.06,True
'2018-12-03T20:38:00',0.9983,0.99848,0.9983,0.99848,44.72,0.9984,0.99861,0.9984,0.99861,64.48,False
'2018-12-03T20:39:00',0.99848,0.99851,0.99842,0.99843,32.41,0.99859,0.99862,0.99852,0.99852,28.38,False
'2018-12-03T20:40:00',0.99842,0.99842,0.9984,0.9984,5.93,0.99853,0.99853,0.99849,0.99849,5.12,True
'2018-12-03T20:41:00',0.9984,0.99847,0.99839,0.99841,34.19,0.9985,0.99858,0.9985,0.99851,26.19,False
'2018-12-03T20:42:00',0.99842,0.99843,0.99837,0.99838,37.23,0.99852,0.99854,0.99847,0.99848,39.46,False
'2018-12-03T20:43:00',0.99838,0.99839,0.99838,0.99838,8.87,0.99847,0.99847,0.99847,0.99847,9.31,False
'2018-12-03T20:44:00',0.99838,0.99838,0.99825,0.99831,34.07,0.99846,0.99846,0.99835,0.99843,32.34,True
'2018-12-03T20:45:00',0.99831,0.99847,0.99831,0.9984,49.97,0.99843,0.99858,0.99843,0.99851,69.29,True
'2018-12-03T20:46:00',0.99839,0.99849,0.99839,0.99848,54.33,0.99851,0.99859,0.9985,0.99859,74.21,False
'2018-12-03T20:47:00',0.99848,0.99848,0.99847,0.99848,27.85,0.99859,0.9986,0.99858,0.99859,24.28,False
'2018-12-03T20:48:00',0.99848,0.99848,0.9984,0.99842,32.7,0.99859,0.9986,0.99852,0.99854,32.26,False
'2018-12-03T20:49:00',0.9984,0.99841,0.9984,0.99841,8.49,0.99853,0.99853,0.99852,0.99852,10.75,True
'2018-12-03T20:50:00',0.99843,0.99864,0.99843,0.99864,31.79,0.99853,0.99873,0.99853,0.99873,36.13,True
'2018-12-03T20:51:00',0.9986,0.99874,0.9986,0.99871,54.71,0.9987,0.99882,0.9987,0.99882,57.72,True
'2018-12-03T20:52:00',0.99871,0.99879,0.99871,0.99879,25.34,0.99882,0.9989,0.99882,0.99889,26.37,False
'2018-12-03T20:53:00',0.99879,0.99879,0.99869,0.99874,80.75,0.99885,0.99887,0.99881,0.99886,83.51,True
'2018-12-03T20:54:00',0.99874,0.99878,0.99872,0.99878,37.23,0.99885,0.9989,0.99884,0.9989,32.22,True
'2018-12-03T20:55:00',0.9988,0.99894,0.9988,0.99892,79.11,0.99892,0.99904,0.99892,0.99904,61.33,False
'2018-12-03T20:56:00',0.9989,0.99894,0.99886,0.99889,108.19,0.99901,0.99903,0.99896,0.99901,66.96,False
'2018-12-03T20:57:00',0.9989,0.99897,0.99888,0.99888,96.27,0.99901,0.99907,0.99899,0.999,55.78,False
'2018-12-03T20:58:00',0.99888,0.99896,0.99878,0.99886,107.46,0.999,0.99904,0.99889,0.99897,74.95,False
'2018-12-03T20:59:00',0.99886,0.99887,0.99879,0.99881,127.94,0.99897,0.99898,0.99891,0.99892,89.68,False
'2018-12-03T21:00:00',0.99884,0.99894,0.99878,0.9988,82.19,0.99894,0.99905,0.99891,0.99892,89.03,False
'2018-12-03T21:01:00',0.9988,0.9988,0.99878,0.99878,21.98,0.99892,0.99892,0.99889,0.99889,25.48,False
'2018-12-03T21:02:00',0.99877,0.99877,0.99869,0.99869,65.66,0.99888,0.99888,0.99881,0.99881,46.59,True
'2018-12-03T21:03:00',0.9987,0.99872,0.99867,0.9987,28.35,0.99881,0.99881,0.99878,0.9988,21.92,True
'2018-12-03T21:04:00',0.99869,0.99872,0.99869,0.99872,18.5,0.9988,0.99883,0.9988,0.99882,29.87,False
'2018-12-03T21:05:00',0.99871,0.99871,0.99861,0.99868,41.73,0.99881,0.99881,0.99873,0.9988,43.02,True
'2018-12-03T21:06:00',0.99868,0.99872,0.99868,0.9987,31.43,0.9988,0.99882,0.99879,0.9988,33.47,False
'2018-12-03T21:07:00',0.9987,0.99871,0.99867,0.99867,17.23,0.9988,0.99882,0.99879,0.99879,18.18,True
'2018-12-03T21:08:00',0.99865,0.99869,0.99865,0.99869,13.8,0.99876,0.99881,0.99875,0.99881,18.55,False
'2018-12-03T21:09:00',0.99868,0.99869,0.99868,0.99868,25.59,0.9988,0.99881,0.99879,0.99879,30.91,True
'2018-12-03T21:10:00',0.99868,0.99877,0.99868,0.99877,32.66,0.9988,0.99889,0.9988,0.99889,27.99,True
'2018-12-03T21:11:00',0.99877,0.9988,0.99877,0.99879,24.64,0.9989,0.99893,0.9989,0.99891,36.72,False
'2018-12-03T21:12:00',0.99879,0.99879,0.9987,0.9987,16.23,0.99891,0.99891,0.99883,0.99883,23.55,True
'2018-12-03T21:13:00',0.99871,0.99879,0.9987,0.99879,20.62,0.99882,0.99892,0.99882,0.99892,26.81,False
'2018-12-03T21:14:00',0.99881,0.99881,0.99878,0.99878,32.55,0.99894,0.99894,0.99889,0.99889,29.53,True
'2018-12-03T21:15:00',0.99878,0.99879,0.99878,0.99879,22.87,0.99889,0.9989,0.99889,0.9989,53.54,False
'2018-12-03T21:16:00',0.99879,0.99879,0.99878,0.99878,10.75,0.9989,0.9989,0.9989,0.9989,19.24,True
'2018-12-03T21:17:00',0.99878,0.9988,0.99878,0.9988,20.0,0.9989,0.99892,0.9989,0.99892,19.13,True
'2018-12-03T21:18:00',0.9988,0.99882,0.99879,0.99882,20.17,0.99892,0.99893,0.99889,0.99893,27.85,True
'2018-12-03T21:19:00',0.99882,0.99895,0.99882,0.99889,30.59,0.99894,0.99907,0.99894,0.99901,46.14,False
'2018-12-03T21:20:00',0.9989,0.9989,0.99887,0.99888,40.8,0.99901,0.99901,0.99897,0.99898,41.68,True
'2018-12-03T21:21:00',0.99888,0.99889,0.99888,0.99888,17.25,0.99898,0.999,0.99897,0.99899,39.03,True
'2018-12-03T21:22:00',0.99889,0.99894,0.99889,0.9989,24.88,0.999,0.99905,0.999,0.99902,36.59,False
'2018-12-03T21:23:00',0.9989,0.9989,0.99885,0.99885,21.63,0.99901,0.99901,0.99897,0.99897,27.9,True
'2018-12-03T21:24:00',0.99884,0.9989,0.99884,0.9989,29.42,0.99896,0.999,0.99896,0.999,14.62,False
'2018-12-03T21:25:00',0.9989,0.9989,0.99888,0.99888,44.16,0.99901,0.99901,0.999,0.999,17.5,True
'2018-12-03T21:26:00',0.99888,0.99891,0.99888,0.9989,51.9,0.999,0.99903,0.999,0.99902,39.53,False
'2018-12-03T21:27:00',0.99889,0.99892,0.99885,0.99887,29.73,0.999,0.99903,0.99896,0.99899,36.28,False
'2018-12-03T21:28:00',0.99886,0.99887,0.99883,0.99883,17.3,0.99898,0.99898,0.99894,0.99894,9.54,True
'2018-12-03T21:29:00',0.99882,0.99886,0.99882,0.99884,56.94,0.99894,0.99898,0.99893,0.99896,45.98,False
'2018-12-03T21:30:00',0.99884,0.99887,0.99876,0.99878,71.87,0.99896,0.99898,0.99887,0.9989,77.01,False
'2018-12-03T21:31:00',0.99878,0.99879,0.99872,0.99873,65.98,0.9989,0.99892,0.99884,0.99884,46.63,True
'2018-12-03T21:32:00',0.99873,0.99875,0.99871,0.99874,30.49,0.99884,0.99886,0.99882,0.99885,40.09,True
'2018-12-03T21:33:00',0.99874,0.99877,0.99874,0.99877,17.19,0.99885,0.99888,0.99885,0.99888,19.28,True
'2018-12-03T21:34:00',0.99877,0.99881,0.99877,0.9988,16.98,0.99888,0.99893,0.99888,0.99891,19.23,False
'2018-12-03T21:35:00',0.9988,0.9988,0.99872,0.99875,39.49,0.99891,0.99891,0.99883,0.99886,53.45,False
'2018-12-03T21:36:00',0.99875,0.99875,0.99868,0.99869,32.5,0.99886,0.99886,0.99879,0.99881,41.33,False
'2018-12-03T21:37:00',0.99868,0.99868,0.99858,0.9986,73.14,0.9988,0.9988,0.9987,0.99871,70.84,False
'2018-12-03T21:38:00',0.9986,0.9986,0.99859,0.9986,7.18,0.99871,0.99871,0.9987,0.9987,8.75,False
'2018-12-03T21:39:00',0.9986,0.9986,0.99849,0.99849,18.48,0.99868,0.99868,0.99858,0.99859,12.12,True
'2018-12-03T21:40:00',0.99849,0.9985,0.99846,0.9985,30.54,0.9986,0.99861,0.99857,0.99861,28.49,False
'2018-12-03T21:41:00',0.9985,0.9985,0.99848,0.99848,7.44,0.9986,0.9986,0.99859,0.99859,3.49,True
'2018-12-03T21:42:00',0.99854,0.99854,0.99849,0.99851,27.49,0.9986,0.99864,0.99859,0.99861,19.41,True
'2018-12-03T21:43:00',0.99851,0.99859,0.99851,0.99858,21.56,0.99861,0.9987,0.99861,0.99869,25.96,True
'2018-12-03T21:44:00',0.99858,0.99859,0.99857,0.99859,9.25,0.99869,0.9987,0.99868,0.9987,17.55,False
'2018-12-03T21:45:00',0.99859,0.99862,0.99847,0.99857,58.64,0.9987,0.99872,0.9986,0.99868,67.16,True
'2018-12-03T21:46:00',0.99857,0.99859,0.99857,0.99859,14.69,0.99869,0.99871,0.99868,0.9987,24.35,True
'2018-12-03T21:47:00',0.99859,0.99861,0.99859,0.99861,21.99,0.9987,0.99874,0.9987,0.99874,33.17,True
'2018-12-03T21:48:00',0.99861,0.99863,0.9986,0.99863,24.67,0.99874,0.99874,0.99873,0.99874,44.01,True
'2018-12-03T21:49:00',0.99863,0.99877,0.99863,0.99877,67.96,0.99873,0.99889,0.99873,0.99889,73.22,False
'2018-12-03T21:50:00',0.99878,0.99878,0.99875,0.99877,14.86,0.9989,0.9989,0.99888,0.99888,22.39,False
'2018-12-03T21:51:00',0.99877,0.99877,0.99868,0.99877,66.09,0.99888,0.99888,0.99881,0.99888,79.42,True
'2018-12-03T21:52:00',0.99877,0.99881,0.99876,0.99881,21.17,0.99888,0.99891,0.99888,0.99891,31.21,False
'2018-12-03T21:53:00',0.99881,0.99886,0.99879,0.99879,18.5,0.99891,0.99897,0.99891,0.99891,28.01,True
'2018-12-03T21:54:00',0.99879,0.99884,0.99879,0.99884,14.99,0.9989,0.99893,0.9989,0.99892,18.02,False
'2018-12-03T21:55:00',0.99884,0.99887,0.99869,0.99876,84.31,0.99893,0.99898,0.99881,0.99887,102.65,False
'2018-12-03T21:56:00',0.99876,0.99879,0.99867,0.99867,38.22,0.99887,0.9989,0.99879,0.99879,44.63,False
'2018-12-03T21:57:00',0.99867,0.99867,0.99847,0.99858,68.01,0.99878,0.99879,0.99859,0.99869,68.47,False
'2018-12-03T21:58:00',0.99859,0.99862,0.99849,0.9985,64.72,0.9987,0.99873,0.99861,0.99863,84.21,False
'2018-12-03T21:59:00',0.9985,0.9985,0.99839,0.9984,21.1,0.99862,0.99862,0.99848,0.99849,16.33,False
'2018-12-03T22:00:00',0.99841,0.99843,0.99836,0.99838,19.86,0.99853,0.99854,0.99847,0.99848,9.43,False
'2018-12-03T22:01:00',0.99837,0.99837,0.99824,0.99826,33.9,0.99848,0.99848,0.99834,0.99837,16.57,False
'2018-12-03T22:02:00',0.99825,0.99826,0.99816,0.99816,42.71,0.99837,0.99838,0.99828,0.99828,35.11,True
'2018-12-03T22:03:00',0.99816,0.99819,0.99815,0.99817,15.34,0.99827,0.99828,0.99826,0.99828,3.02,False
'2018-12-03T22:04:00',0.99816,0.99816,0.99809,0.99814,32.99,0.99827,0.99827,0.9982,0.99824,14.7,True
'2018-12-03T22:05:00',0.99815,0.99818,0.99815,0.99816,9.02,0.99825,0.99829,0.99825,0.99828,12.17,True
'2018-12-03T22:06:00',0.99818,0.99825,0.99816,0.99816,23.47,0.9983,0.99835,0.99828,0.99829,31.96,False
'2018-12-03T22:07:00',0.99817,0.99818,0.99816,0.99816,9.19,0.99828,0.99828,0.99828,0.99828,12.75,True
'2018-12-03T22:08:00',0.99817,0.99818,0.99817,0.99817,9.5,0.99828,0.99828,0.99828,0.99828,14.81,False
'2018-12-03T22:09:00',0.99817,0.99818,0.99815,0.99816,13.62,0.99827,0.99827,0.99827,0.99827,12.5,True
'2018-12-03T22:10:00',0.99817,0.9982,0.99817,0.9982,25.91,0.99827,0.99831,0.99827,0.99831,31.73,False
'2018-12-03T22:11:00',0.99819,0.99819,0.99816,0.99817,12.24,0.99829,0.99829,0.99828,0.99828,10.62,False
'2018-12-03T22:12:00',0.99817,0.99818,0.99815,0.99816,22.8,0.99828,0.99829,0.99827,0.99828,33.58,False
'2018-12-03T22:13:00',0.99816,0.99817,0.99815,0.99816,27.98,0.99828,0.99828,0.99827,0.99828,27.6,False
'2018-12-03T22:14:00',0.99818,0.99818,0.99816,0.99816,19.68,0.9983,0.9983,0.99827,0.99828,36.62,False
'2018-12-03T22:15:00',0.99816,0.99817,0.99813,0.99814,38.02,0.99828,0.99828,0.99825,0.99825,33.75,False
'2018-12-03T22:16:00',0.99814,0.99814,0.99812,0.99812,5.8,0.99824,0.99824,0.99823,0.99823,8.99,True
'2018-12-03T22:17:00',0.99812,0.99818,0.99812,0.99818,19.24,0.99823,0.99829,0.99823,0.99827,29.65,False
'2018-12-03T22:18:00',0.99817,0.99817,0.99817,0.99817,2.62,0.99827,0.99827,0.99827,0.99827,1.25,False
'2018-12-03T22:19:00',0.99817,0.99817,0.99815,0.99815,7.55,0.99828,0.99828,0.99824,0.99825,8.68,True
'2018-12-03T22:20:00',0.99814,0.99815,0.99814,0.99815,22.36,0.99827,0.99827,0.99825,0.99827,29.53,False
'2018-12-03T22:21:00',0.99815,0.99815,0.99815,0.99815,10.49,0.99825,0.99827,0.99825,0.99827,8.47,False
'2018-12-03T22:22:00',0.99815,0.99816,0.99815,0.99815,15.56,0.99825,0.99826,0.99825,0.99825,9.86,True
'2018-12-03T22:23:00',0.99815,0.99816,0.99815,0.99815,14.0,0.99826,0.99827,0.99826,0.99827,24.2,False
'2018-12-03T22:24:00',0.99815,0.99816,0.99806,0.99807,18.56,0.99827,0.99827,0.99817,0.99818,25.11,False
'2018-12-03T22:25:00',0.99807,0.99809,0.99806,0.99806,45.16,0.99819,0.9982,0.99817,0.99818,45.27,True
'2018-12-03T22:26:00',0.99807,0.99814,0.99806,0.99807,62.17,0.99818,0.99824,0.99818,0.99818,51.1,False
'2018-12-03T22:27:00',0.99807,0.99807,0.99806,0.99806,5.37,0.99817,0.99817,0.99817,0.99817,5.36,True
'2018-12-03T22:28:00',0.99806,0.99808,0.99806,0.99807,9.25,0.99818,0.9982,0.99818,0.9982,15.12,True
'2018-12-03T22:29:00',0.99808,0.99818,0.99808,0.9981,93.72,0.9982,0.99828,0.9982,0.9982,89.87,False
'2018-12-03T22:30:00',0.99809,0.99813,0.99806,0.99809,38.1,0.9982,0.99824,0.99818,0.99821,31.72,False
'2018-12-03T22:31:00',0.99809,0.99809,0.99807,0.99809,25.31,0.99821,0.99821,0.9982,0.99821,35.55,True
'2018-12-03T22:32:00',0.99809,0.99816,0.99809,0.99815,33.56,0.99821,0.99827,0.9982,0.99827,24.43,False
'2018-12-03T22:33:00',0.99815,0.99815,0.99815,0.99815,7.87,0.99827,0.99827,0.99825,0.99825,4.25,True
'2018-12-03T22:34:00',0.99815,0.99815,0.99815,0.99815,1.87,0.99826,0.99826,0.99826,0.99826,1.75,False
'2018-12-03T22:35:00',0.99815,0.99815,0.99806,0.99806,29.68,0.99825,0.99826,0.99819,0.99819,26.78,True
'2018-12-03T22:36:00',0.99806,0.99809,0.99806,0.99808,26.11,0.99818,0.99822,0.99818,0.9982,22.22,False
'2018-12-03T22:37:00',0.99808,0.99808,0.99806,0.99806,18.86,0.9982,0.9982,0.99817,0.99817,16.91,False
'2018-12-03T22:38:00',0.99806,0.99806,0.99806,0.99806,10.24,0.99817,0.99817,0.99816,0.99817,10.75,False
'2018-12-03T22:39:00',0.99805,0.99807,0.99804,0.99804,22.68,0.99817,0.99817,0.99815,0.99815,17.7,True
'2018-12-03T22:40:00',0.99804,0.9981,0.99798,0.99805,49.22,0.99814,0.99821,0.99809,0.99818,74.31,False
'2018-12-03T22:41:00',0.99806,0.99807,0.99805,0.99805,12.62,0.99818,0.99818,0.99817,0.99817,23.6,True
'2018-12-03T22:42:00',0.99805,0.99809,0.99805,0.99807,19.56,0.99817,0.99821,0.99817,0.99819,24.85,False
'2018-12-03T22:43:00',0.99807,0.9981,0.99806,0.99807,35.87,0.99819,0.9982,0.99818,0.99818,44.39,False
'2018-12-03T22:44:00',0.99807,0.99808,0.99805,0.99805,27.73,0.99818,0.99818,0.99817,0.99817,41.02,False
'2018-12-03T22:45:00',0.99805,0.99806,0.99804,0.99805,48.73,0.99817,0.99818,0.99816,0.99816,54.02,True
'2018-12-03T22:46:00',0.99806,0.99813,0.99805,0.99808,37.37,0.99816,0.99823,0.99816,0.99819,41.16,True
'2018-12-03T22:47:00',0.99813,0.99813,0.99807,0.99809,17.93,0.99819,0.99821,0.99818,0.99819,20.99,True
'2018-12-03T22:48:00',0.99808,0.9981,0.99807,0.99809,40.29,0.99819,0.99821,0.99819,0.9982,63.91,False
'2018-12-03T22:49:00',0.9981,0.99811,0.99806,0.99807,107.0,0.99821,0.99821,0.99818,0.99818,174.6,False
'2018-12-03T22:50:00',0.99814,0.99816,0.99803,0.99806,109.55,0.9982,0.99827,0.99814,0.99818,150.77,True
'2018-12-03T22:51:00',0.99807,0.99808,0.99805,0.99808,121.42,0.99818,0.99819,0.99816,0.99818,194.08,False
'2018-12-03T22:52:00',0.99807,0.99807,0.99805,0.99805,7.69,0.99818,0.99818,0.99816,0.99818,9.44,False
'2018-12-03T22:53:00',0.99805,0.99807,0.99805,0.99805,11.63,0.99818,0.99818,0.99817,0.99817,9.19,True
'2018-12-03T22:54:00',0.99806,0.99806,0.99806,0.99806,3.06,0.99817,0.99818,0.99817,0.99818,2.5,True
'2018-12-03T22:55:00',0.99804,0.99813,0.99804,0.99807,12.12,0.99817,0.9982,0.99817,0.99818,13.63,False
'2018-12-03T22:56:00',0.99805,0.99813,0.99805,0.99807,27.5,0.99818,0.9982,0.99816,0.99818,28.69,True
'2018-12-03T22:57:00',0.99814,0.99815,0.99813,0.99813,11.38,0.9982,0.99825,0.9982,0.99823,7.94,False
'2018-12-03T22:58:00',0.9981,0.9981,0.99791,0.99791,37.15,0.9982,0.9982,0.99806,0.99811,43.12,False
'2018-12-03T22:59:00',0.99792,0.99805,0.99745,0.99745,48.39,0.99807,0.99821,0.99788,0.99819,76.11,True
'2018-12-03T23:00:00',0.99742,0.9978,0.99737,0.9978,12.0,0.99819,0.99825,0.99819,0.9982,12.0,False
'2018-12-03T23:01:00',0.99775,0.99776,0.99775,0.99776,3.0,0.99825,0.99825,0.99824,0.99824,3.0,True
'2018-12-03T23:02:00',0.99775,0.99782,0.99775,0.99782,3.75,0.99825,0.99825,0.99817,0.99817,3.75,False
'2018-12-03T23:03:00',0.99782,0.99782,0.99781,0.99782,1.87,0.99816,0.99816,0.99816,0.99816,3.75,True
'2018-12-03T23:04:00',0.99782,0.99784,0.99782,0.99784,4.12,0.99817,0.99819,0.99817,0.99819,3.75,False
'2018-12-03T23:05:00',0.99783,0.99785,0.99783,0.99783,4.1,0.99818,0.99818,0.99817,0.99817,5.25,False
'2018-12-03T23:06:00',0.99782,0.99782,0.99781,0.99781,6.24,0.99817,0.99821,0.99816,0.99816,5.0,True
'2018-12-03T23:07:00',0.99782,0.99782,0.99782,0.99782,1.12,0.99817,0.99817,0.99817,0.99817,1.0,True
'2018-12-03T23:08:00',0.99778,0.99782,0.99778,0.99781,26.5,0.99822,0.99822,0.99819,0.9982,20.0,False
'2018-12-03T23:09:00',0.99782,0.99783,0.99781,0.99782,11.24,0.99821,0.99822,0.99817,0.99818,9.86,True
'2018-12-03T23:10:00',0.99782,0.99783,0.99782,0.99783,9.49,0.99817,0.99818,0.99817,0.99818,8.62,True
'2018-12-03T23:11:00',0.99786,0.99786,0.99786,0.99786,7.74,0.99818,0.99819,0.99818,0.99819,7.5,True
'2018-12-03T23:12:00',0.99789,0.99789,0.99789,0.99789,1.25,0.9982,0.9982,0.9982,0.9982,1.25,False
'2018-12-03T23:13:00',0.99789,0.99789,0.99787,0.99787,6.24,0.99819,0.99821,0.99819,0.99819,5.0,True
'2018-12-03T23:14:00',0.99789,0.99791,0.99789,0.99791,5.43,0.99818,0.99822,0.99818,0.9982,5.62,False
'2018-12-03T23:15:00',0.99791,0.99791,0.99789,0.99789,4.0,0.99818,0.99818,0.99818,0.99818,3.75,False
'2018-12-03T23:16:00',0.99789,0.99789,0.99755,0.99766,64.42,0.99821,0.99824,0.99807,0.99819,71.08,False
'2018-12-03T23:17:00',0.99766,0.99767,0.99766,0.99767,31.34,0.99819,0.99819,0.9981,0.99811,39.49,False
'2018-12-03T23:18:00',0.99766,0.99771,0.99765,0.99765,18.68,0.99811,0.99812,0.99811,0.99811,23.25,True
'2018-12-03T23:19:00',0.99766,0.99767,0.99766,0.99766,33.51,0.99811,0.99821,0.99811,0.99819,35.61,True
'2018-12-03T23:20:00',0.99766,0.99797,0.99766,0.99774,38.47,0.99819,0.99837,0.99819,0.99836,38.98,False
'2018-12-03T23:21:00',0.99775,0.99775,0.99764,0.99766,23.38,0.99836,0.99837,0.99833,0.99836,20.62,True
'2018-12-03T23:22:00',0.99764,0.99807,0.99764,0.998,41.31,0.99836,0.99839,0.99836,0.99839,38.45,True
'2018-12-03T23:23:00',0.99802,0.99802,0.99802,0.99802,1.25,0.99839,0.99839,0.99839,0.99839,0.1,False
'2018-12-03T23:24:00',0.99802,0.99803,0.99801,0.99801,7.74,0.99839,0.99839,0.99839,0.99839,1.7,False
'2018-12-03T23:25:00',0.99802,0.99802,0.99801,0.99801,5.0,0.99839,0.99839,0.99839,0.99839,1.3,False
'2018-12-03T23:26:00',0.99801,0.99801,0.99801,0.99801,6.0,0.99839,0.99839,0.99839,0.99839,2.74,False
'2018-12-03T23:27:00',0.99799,0.99799,0.99798,0.99798,2.5,0.99839,0.99839,0.99839,0.99839,0.4,True
'2018-12-03T23:28:00',0.99798,0.99806,0.99798,0.99806,14.25,0.99839,0.99839,0.99839,0.99839,3.4,False
'2018-12-03T23:29:00',0.99801,0.99801,0.99801,0.99801,5.86,0.99839,0.99839,0.99839,0.99839,2.5,False
'2018-12-03T23:30:00',0.99801,0.99801,0.99797,0.99797,7.34,0.99839,0.99839,0.99829,0.99829,4.1,True
'2018-12-03T23:31:00',0.99799,0.99799,0.99799,0.99799,5.0,0.99829,0.99829,0.99829,0.99829,6.25,False
'2018-12-03T23:32:00',0.99797,0.99797,0.99796,0.99797,7.14,0.99829,0.9983,0.99829,0.9983,4.75,False
'2018-12-03T23:33:00',0.99797,0.99797,0.99797,0.99797,45.66,0.9983,0.99836,0.9983,0.9983,27.36,True
'2018-12-03T23:34:00',0.99797,0.998,0.99796,0.998,21.11,0.9983,0.99833,0.99829,0.99833,17.75,True
'2018-12-03T23:35:00',0.998,0.99802,0.99798,0.998,14.75,0.99834,0.99838,0.99834,0.99835,22.47,True
'2018-12-03T23:36:00',0.99798,0.99802,0.99796,0.998,45.39,0.99835,0.99839,0.99835,0.99839,30.4,False
'2018-12-03T23:37:00',0.998,0.99804,0.99799,0.99799,25.39,0.99839,0.99839,0.99839,0.99839,2.1,True
'2018-12-03T23:38:00',0.998,0.998,0.998,0.998,3.0,0.99839,0.99839,0.99839,0.99839,0.2,False
'2018-12-03T23:39:00',0.998,0.998,0.99799,0.99799,3.0,0.99839,0.99839,0.99839,0.99839,0.2,True
'2018-12-03T23:40:00',0.99798,0.99812,0.99798,0.99804,6.5,0.99839,0.99839,0.99839,0.99839,0.5,False
'2018-12-03T23:41:00',0.99801,0.99814,0.99796,0.99798,39.24,0.99839,0.99839,0.99839,0.99839,2.8,True
'2018-12-03T23:42:00',0.99802,0.99803,0.99799,0.998,10.69,0.99839,0.99839,0.99839,0.99839,0.8,False
'2018-12-03T23:43:00',0.99799,0.99799,0.99799,0.99799,3.0,0.99839,0.99839,0.99839,0.99839,0.2,False
'2018-12-03T23:44:00',0.99802,0.99802,0.99797,0.99797,18.41,0.99839,0.99839,0.99835,0.99835,21.12,False
'2018-12-03T23:45:00',0.99797,0.99798,0.99796,0.99796,31.59,0.99831,0.99832,0.9983,0.9983,32.22,False
'2018-12-03T23:46:00',0.99797,0.99797,0.99795,0.99796,26.94,0.9983,0.99831,0.99829,0.99829,16.61,True
'2018-12-03T23:47:00',0.99796,0.99798,0.99796,0.99796,18.2,0.99828,0.99831,0.99828,0.99831,11.6,False
'2018-12-03T23:48:00',0.99797,0.99797,0.99796,0.99796,8.44,0.9983,0.99831,0.99829,0.99831,5.12,False
'2018-12-03T23:49:00',0.99796,0.99797,0.99796,0.99796,15.58,0.99832,0.99833,0.99831,0.99831,7.24,False
'2018-12-03T23:50:00',0.99796,0.99797,0.99789,0.9979,42.7,0.99831,0.99832,0.99811,0.99812,26.35,True
'2018-12-03T23:51:00',0.99789,0.99792,0.99783,0.9979,102.14,0.99812,0.99825,0.99808,0.99818,119.16,False
'2018-12-03T23:52:00',0.9979,0.9979,0.99776,0.99776,21.94,0.99816,0.99817,0.99805,0.99806,13.91,False
'2018-12-03T23:53:00',0.99779,0.99795,0.99767,0.99773,58.47,0.99807,0.9983,0.99797,0.99805,50.4,False
'2018-12-03T23:54:00',0.99773,0.99773,0.99772,0.99773,23.75,0.99806,0.99807,0.99804,0.99804,44.12,False
'2018-12-03T23:55:00',0.99773,0.99773,0.99772,0.99773,13.75,0.99805,0.99807,0.99802,0.99803,15.87,True
'2018-12-03T23:56:00',0.99773,0.99774,0.99771,0.99773,29.5,0.99803,0.99806,0.99802,0.99805,25.35,False
'2018-12-03T23:57:00',0.99773,0.99774,0.99772,0.99773,6.75,0.99805,0.99807,0.99805,0.99805,8.37,True
'2018-12-03T23:58:00',0.99773,0.99795,0.99773,0.99793,88.0,0.99805,0.99826,0.99805,0.99824,133.53,False
'2018-12-03T23:59:00',0.99793,0.99794,0.99779,0.99783,121.98,0.99825,0.99825,0.99806,0.99814,94.84,True
'2018-12-04T00:00:00',0.9979,0.99792,0.99788,0.99789,203.43,0.99808,0.99818,0.99807,0.99812,144.66,False
'2018-12-04T00:01:00',0.99789,0.99789,0.99786,0.99787,115.61,0.99812,0.99813,0.99807,0.99809,119.77,True
'2018-12-04T00:02:00',0.99786,0.99788,0.99782,0.99788,63.42,0.99809,0.9981,0.99807,0.99809,72.88,True
'2018-12-04T00:03:00',0.99788,0.9979,0.99782,0.9979,52.09,0.99808,0.9981,0.99807,0.99809,60.44,False
'2018-12-04T00:04:00',0.99789,0.99791,0.99786,0.99789,116.67,0.99809,0.99811,0.99807,0.99808,133.2,True
'2018-12-04T00:05:00',0.9979,0.99793,0.99787,0.9979,135.94,0.99809,0.99811,0.99808,0.9981,165.45,False
'2018-12-04T00:06:00',0.99789,0.9979,0.99787,0.9979,77.1,0.99811,0.99811,0.99808,0.99809,102.47,False
'2018-12-04T00:07:00',0.9979,0.99794,0.99787,0.99788,87.61,0.99809,0.99813,0.99807,0.99807,104.33,True
'2018-12-04T00:08:00',0.99788,0.99793,0.99784,0.99792,154.25,0.99807,0.99812,0.99805,0.99808,140.45,False
'2018-12-04T00:09:00',0.99792,0.99793,0.99786,0.99787,138.52,0.99807,0.99811,0.99806,0.99806,92.5,False
'2018-12-04T00:10:00',0.99787,0.9979,0.99785,0.99786,101.79,0.99806,0.99808,0.99806,0.99806,44.5,True
'2018-12-04T00:11:00',0.99788,0.99788,0.99785,0.99787,161.49,0.99806,0.99808,0.99806,0.99807,69.44,False
'2018-12-04T00:12:00',0.99787,0.99789,0.99784,0.99785,79.62,0.99807,0.99808,0.99806,0.99807,31.98,True
'2018-12-04T00:13:00',0.99788,0.99792,0.99788,0.99792,4.5,0.99807,0.99808,0.99805,0.99808,6.5,False
'2018-12-04T00:14:00',0.9979,0.99791,0.9979,0.99791,3.0,0.99806,0.99807,0.99806,0.99807,4.31,False
'2018-12-04T00:15:00',0.99791,0.99792,0.99789,0.99789,16.99,0.99805,0.99808,0.99803,0.99804,13.67,False
'2018-12-04T00:16:00',0.99789,0.99789,0.99788,0.99788,8.62,0.99803,0.99804,0.99802,0.99804,6.99,False
'2018-12-04T00:17:00',0.99788,0.99788,0.99787,0.99787,2.0,0.99803,0.99803,0.99803,0.99803,4.37,False
'2018-12-04T00:18:00',0.99787,0.99787,0.99786,0.99786,5.5,0.99801,0.99802,0.99801,0.99802,3.74,True
'2018-12-04T00:19:00',0.99789,0.99789,0.99787,0.99789,3.74,0.99803,0.99803,0.99803,0.99803,4.24,False
'2018-12-04T00:20:00',0.99787,0.99788,0.99787,0.99788,10.36,0.99803,0.99803,0.99803,0.99803,6.0,True
'2018-12-04T00:21:00',0.99788,0.99788,0.99788,0.99788,1.62,0.99804,0.99804,0.99804,0.99804,1.62,False
'2018-12-04T00:22:00',0.99788,0.99788,0.99786,0.99787,8.49,0.99803,0.99803,0.99802,0.99802,5.62,False
'2018-12-04T00:23:00',0.99787,0.99789,0.99787,0.99787,24.35,0.99802,0.99802,0.99802,0.99802,12.0,True
'2018-12-04T00:24:00',0.99789,0.99791,0.99787,0.99791,14.5,0.99803,0.99803,0.99803,0.99803,17.42,False
'2018-12-04T00:25:00',0.99789,0.99791,0.99788,0.9979,12.12,0.99803,0.99803,0.99803,0.99803,20.9,False
'2018-12-04T00:26:00',0.99788,0.99791,0.99788,0.9979,7.74,0.99803,0.99803,0.99803,0.99803,19.67,False
'2018-12-04T00:27:00',0.99788,0.99791,0.99788,0.9979,13.5,0.99803,0.99803,0.99803,0.99803,29.58,False
'2018-12-04T00:28:00',0.99787,0.9979,0.99787,0.99788,11.99,0.99803,0.99803,0.99801,0.99802,16.72,False
'2018-12-04T00:29:00',0.99788,0.99788,0.99787,0.99787,10.1,0.99802,0.99802,0.99801,0.99801,8.5,True
'2018-12-04T00:30:00',0.99791,0.99791,0.99787,0.99787,12.0,0.99802,0.99803,0.99802,0.99803,8.93,True
'2018-12-04T00:31:00',0.99787,0.99788,0.99787,0.99788,15.74,0.99803,0.99804,0.99803,0.99803,9.69,False
'2018-12-04T00:32:00',0.99788,0.99788,0.99788,0.99788,4.62,0.99802,0.99803,0.99802,0.99803,2.81,False
'2018-12-04T00:33:00',0.99788,0.99788,0.99788,0.99788,5.74,0.99803,0.99803,0.99803,0.99803,5.81,True
'2018-12-04T00:34:00',0.99788,0.99789,0.99788,0.99788,47.86,0.99803,0.99804,0.99803,0.99804,23.49,False
'2018-12-04T00:35:00',0.99787,0.99788,0.99787,0.99787,39.06,0.99804,0.99804,0.99803,0.99803,22.92,True
'2018-12-04T00:36:00',0.99787,0.99787,0.99787,0.99787,30.06,0.99804,0.99804,0.99803,0.99804,21.87,True
'2018-12-04T00:37:00',0.99787,0.99789,0.99787,0.99788,30.21,0.99804,0.99804,0.99803,0.99803,36.29,False
'2018-12-04T00:38:00',0.99788,0.99788,0.99787,0.99788,11.36,0.99803,0.99803,0.99803,0.99803,11.64,False
'2018-12-04T00:39:00',0.99788,0.99788,0.99788,0.99788,1.5,0.99803,0.99803,0.99803,0.99803,1.0,True
'2018-12-04T00:40:00',0.99789,0.99789,0.99788,0.99788,6.12,0.99804,0.99804,0.99803,0.99804,5.31,False
'2018-12-04T00:41:00',0.99788,0.9979,0.99788,0.99788,47.45,0.99803,0.99805,0.99803,0.99804,37.1,True
'2018-12-04T00:42:00',0.99788,0.99793,0.99788,0.99791,55.15,0.99803,0.99808,0.99803,0.99806,51.38,True
'2018-12-04T00:43:00',0.99789,0.99791,0.99789,0.99791,7.18,0.99805,0.99807,0.99805,0.99807,6.75,False
'2018-12-04T00:44:00',0.9979,0.99793,0.99789,0.99791,37.22,0.99805,0.99808,0.99805,0.99806,35.69,False
'2018-12-04T00:45:00',0.99792,0.99794,0.9979,0.99791,46.65,0.99807,0.99808,0.99805,0.99806,40.12,True
'2018-12-04T00:46:00',0.9979,0.99794,0.9979,0.99794,19.68,0.99804,0.99809,0.99804,0.99809,32.11,False
'2018-12-04T00:47:00',0.99794,0.99794,0.9979,0.99792,30.24,0.99808,0.99809,0.99805,0.99807,34.0,False
'2018-12-04T00:48:00',0.9979,0.99793,0.99788,0.99791,39.57,0.99806,0.99808,0.99803,0.99803,41.49,False
'2018-12-04T00:49:00',0.99791,0.99791,0.99789,0.99789,14.93,0.99804,0.99806,0.99803,0.99803,26.25,False
'2018-12-04T00:50:00',0.99789,0.99789,0.99784,0.99785,16.74,0.99803,0.99803,0.99796,0.998,19.31,True
'2018-12-04T00:51:00',0.99785,0.99789,0.99784,0.99789,16.67,0.998,0.99803,0.99799,0.99803,21.24,False
'2018-12-04T00:52:00',0.99789,0.99789,0.99789,0.99789,4.75,0.99802,0.99803,0.99802,0.99803,5.5,False
'2018-12-04T00:53:00',0.99791,0.99791,0.99786,0.99786,20.5,0.99803,0.99803,0.99799,0.998,30.81,False
'2018-12-04T00:54:00',0.99785,0.99787,0.99784,0.99784,5.37,0.99801,0.99801,0.99799,0.99799,16.61,True
'2018-12-04T00:55:00',0.99786,0.99788,0.99784,0.99788,17.56,0.99801,0.99803,0.99795,0.99803,28.62,False
'2018-12-04T00:56:00',0.99789,0.99789,0.99787,0.99787,6.3,0.99803,0.99804,0.99803,0.99803,9.12,True
'2018-12-04T00:57:00',0.99791,0.99791,0.99789,0.9979,28.48,0.99804,0.99806,0.99804,0.99804,29.54,False
'2018-12-04T00:58:00',0.9979,0.9979,0.99789,0.99789,26.48,0.99804,0.99805,0.99803,0.99804,21.95,False
'2018-12-04T00:59:00',0.99789,0.9979,0.99788,0.99789,17.73,0.99804,0.99805,0.99803,0.99803,13.34,True
'2018-12-04T01:00:00',0.99789,0.99801,0.99789,0.99801,21.48,0.99803,0.99813,0.99803,0.99813,20.13,True
'2018-12-04T01:01:00',0.99801,0.99804,0.99798,0.99802,19.12,0.99813,0.99817,0.99811,0.99817,18.59,True
'2018-12-04T01:02:00',0.99801,0.9981,0.99801,0.99808,14.48,0.99817,0.99822,0.99817,0.99822,16.22,False
'2018-12-04T01:03:00',0.9981,0.9981,0.99799,0.99801,43.97,0.99822,0.99822,0.99815,0.99816,47.96,True
'2018-12-04T01:04:00',0.99801,0.99804,0.99801,0.99802,13.61,0.99817,0.99819,0.99817,0.99817,15.24,False
'2018-12-04T01:05:00',0.99801,0.99801,0.99798,0.99798,29.36,0.99817,0.99817,0.99813,0.99813,38.11,True
'2018-12-04T01:06:00',0.99799,0.99807,0.99798,0.99807,28.78,0.99814,0.99819,0.99814,0.99819,25.5,False
'2018-12-04T01:07:00',0.99807,0.99808,0.99807,0.99807,34.9,0.9982,0.9982,0.99819,0.99819,17.25,True
'2018-12-04T01:08:00',0.99807,0.99809,0.99804,0.99807,34.97,0.99819,0.99821,0.99819,0.9982,27.29,True
'2018-12-04T01:09:00',0.99804,0.99817,0.99803,0.99814,47.59,0.99819,0.99829,0.99817,0.99828,43.83,True
'2018-12-04T01:10:00',0.99815,0.99823,0.99814,0.99815,48.2,0.99828,0.9984,0.99826,0.9983,44.74,False
'2018-12-04T01:11:00',0.99815,0.99815,0.99814,0.99814,4.87,0.9983,0.99831,0.99829,0.99829,5.69,False
'2018-12-04T01:12:00',0.99814,0.99814,0.99814,0.99814,2.25,0.99828,0.99828,0.99828,0.99828,2.5,False
'2018-12-04T01:13:00',0.99814,0.99814,0.99814,0.99814,0.0,0.99828,0.99828,0.99828,0.99828,0.0,False
'2018-12-04T01:14:00',0.99813,0.99814,0.99813,0.99813,13.81,0.99828,0.9983,0.99828,0.99829,6.75,False
'2018-12-04T01:15:00',0.99813,0.99813,0.9981,0.9981,14.73,0.99828,0.99828,0.99824,0.99824,21.57,False
'2018-12-04T01:16:00',0.9981,0.9981,0.99808,0.99808,7.98,0.99824,0.99824,0.99823,0.99824,9.38,False
'2018-12-04T01:17:00',0.99809,0.99809,0.99808,0.99808,5.68,0.99824,0.99824,0.99822,0.99823,7.44,False
'2018-12-04T01:18:00',0.99808,0.99808,0.99795,0.99795,22.31,0.99822,0.99822,0.99806,0.99806,23.93,True
'2018-12-04T01:19:00',0.99795,0.99796,0.99794,0.99796,30.46,0.99806,0.99811,0.99806,0.99811,25.18,True
'2018-12-04T01:20:00',0.99796,0.99797,0.99796,0.99797,33.41,0.99811,0.99812,0.9981,0.99812,29.31,True
'2018-12-04T01:21:00',0.99798,0.99798,0.99798,0.99798,17.3,0.99813,0.99813,0.9981,0.99811,30.24,True
'2018-12-04T01:22:00',0.99798,0.99799,0.99793,0.99798,35.03,0.99811,0.99813,0.99808,0.99812,36.92,False
'2018-12-04T01:23:00',0.99798,0.99798,0.99794,0.99794,26.41,0.99812,0.99813,0.99809,0.99809,35.42,True
'2018-12-04T01:24:00',0.99795,0.99797,0.99794,0.99796,22.55,0.99809,0.99812,0.99808,0.99812,18.12,True
'2018-12-04T01:25:00',0.99797,0.99797,0.99796,0.99797,12.3,0.99812,0.99812,0.99811,0.99811,11.5,True
'2018-12-04T01:26:00',0.99797,0.99797,0.99797,0.99797,13.04,0.99812,0.99812,0.99812,0.99812,12.5,False
'2018-12-04T01:27:00',0.99797,0.99798,0.99797,0.99797,9.61,0.99812,0.99812,0.99812,0.99812,12.74,False
'2018-12-04T01:28:00',0.99797,0.99797,0.99797,0.99797,2.94,0.99811,0.99811,0.99811,0.99811,3.68,False
'2018-12-04T01:29:00',0.99797,0.99797,0.99787,0.99787,14.93,0.99806,0.99806,0.99801,0.99801,15.53,False
'2018-12-04T01:30:00',0.99788,0.99788,0.99786,0.99787,29.11,0.99801,0.99801,0.998,0.99801,27.73,False
'2018-12-04T01:31:00',0.99785,0.99787,0.99785,0.99787,30.23,0.99801,0.99802,0.99801,0.99801,28.53,True
'2018-12-04T01:32:00',0.99786,0.99787,0.99786,0.99787,24.85,0.998,0.99802,0.998,0.99802,20.49,True
'2018-12-04T01:33:00',0.99789,0.99792,0.99789,0.99792,5.37,0.99804,0.99807,0.99804,0.99807,6.62,True
'2018-12-04T01:34:00',0.99795,0.99797,0.99795,0.99795,23.05,0.99808,0.99811,0.99808,0.99811,27.96,False
'2018-12-04T01:35:00',0.99795,0.99795,0.99791,0.99791,26.98,0.99811,0.99811,0.99806,0.99806,15.12,False
'2018-12-04T01:36:00',0.99792,0.99792,0.99787,0.99789,63.91,0.99806,0.99806,0.99801,0.99802,60.1,False
'2018-12-04T01:37:00',0.99788,0.9979,0.99788,0.99788,44.42,0.99802,0.99803,0.99801,0.99801,44.31,False
'2018-12-04T01:38:00',0.99788,0.99789,0.99787,0.99787,13.24,0.99802,0.99803,0.99799,0.99799,13.48,False
'2018-12-04T01:39:00',0.99787,0.99787,0.99782,0.99782,20.62,0.998,0.998,0.99795,0.99795,29.36,True
'2018-12-04T01:40:00',0.99782,0.99788,0.99782,0.99783,23.1,0.99796,0.99802,0.99795,0.99797,20.93,False
'2018-12-04T01:41:00',0.99783,0.99783,0.99779,0.99779,24.24,0.99797,0.99797,0.99791,0.99791,23.56,False
'2018-12-04T01:42:00',0.99778,0.99779,0.99778,0.99778,12.12,0.99792,0.99792,0.99791,0.99791,7.93,True
'2018-12-04T01:43:00',0.99779,0.99781,0.99777,0.99781,37.75,0.99791,0.99794,0.99789,0.99794,38.41,True
'2018-12-04T01:44:00',0.99781,0.99787,0.99778,0.99787,44.29,0.99795,0.99799,0.9979,0.99798,46.8,False
'2018-12-04T01:45:00',0.99787,0.99787,0.99786,0.99787,22.49,0.99798,0.99799,0.99798,0.99798,19.42,True
'2018-12-04T01:46:00',0.99787,0.99788,0.99786,0.99788,20.78,0.99798,0.99801,0.99798,0.99801,17.98,False
'2018-12-04T01:47:00',0.99788,0.99789,0.99787,0.99787,5.37,0.99801,0.99801,0.99799,0.99799,5.37,False
'2018-12-04T01:48:00',0.99788,0.99788,0.99779,0.99779,19.3,0.99799,0.99799,0.99793,0.99793,20.87,False
'2018-12-04T01:49:00',0.9978,0.9978,0.99779,0.99779,14.68,0.99793,0.99793,0.99791,0.99791,11.0,True
'2018-12-04T01:50:00',0.99779,0.9978,0.99779,0.9978,22.97,0.99793,0.99793,0.99792,0.99793,19.93,False
'2018-12-04T01:51:00',0.9978,0.99782,0.9978,0.9978,11.67,0.99793,0.99795,0.99793,0.99793,8.5,True
'2018-12-04T01:52:00',0.99779,0.99781,0.99779,0.99781,11.54,0.99793,0.99795,0.99793,0.99795,10.75,False
'2018-12-04T01:53:00',0.99781,0.99782,0.99781,0.99781,8.85,0.99795,0.99795,0.99795,0.99795,5.75,True
'2018-12-04T01:54:00',0.99782,0.99786,0.99781,0.99786,26.92,0.99795,0.998,0.99795,0.998,17.5,False
'2018-12-04T01:55:00',0.99786,0.99786,0.99777,0.99778,40.15,0.998,0.998,0.9979,0.99792,29.24,True
'2018-12-04T01:56:00',0.99778,0.99782,0.99778,0.99781,24.79,0.99792,0.99796,0.99792,0.99795,27.93,True
'2018-12-04T01:57:00',0.99781,0.99783,0.9978,0.99783,14.74,0.99795,0.99797,0.99794,0.99796,16.87,True
'2018-12-04T01:58:00',0.99785,0.99791,0.99785,0.99791,39.16,0.99799,0.99802,0.99799,0.99802,39.77,False
'2018-12-04T01:59:00',0.99792,0.99792,0.9979,0.9979,26.49,0.99802,0.99802,0.99802,0.99802,22.0,True
'2018-12-04T02:00:00',0.99791,0.99794,0.99789,0.99794,27.41,0.99802,0.99807,0.99802,0.99807,24.37,True
'2018-12-04T02:01:00',0.99794,0.99801,0.99794,0.998,29.47,0.99807,0.99814,0.99807,0.99812,29.22,False
'2018-12-04T02:02:00',0.99799,0.998,0.99787,0.99794,46.03,0.99812,0.99812,0.99796,0.99806,49.15,False
'2018-12-04T02:03:00',0.99794,0.998,0.9979,0.99794,81.65,0.99808,0.99813,0.99804,0.99804,83.55,False
'2018-12-04T02:04:00',0.99793,0.99795,0.99786,0.99787,25.61,0.99804,0.99805,0.99796,0.99799,31.66,True
'2018-12-04T02:05:00',0.99788,0.99791,0.99788,0.99791,26.54,0.99801,0.99804,0.99801,0.99804,29.28,False
'2018-12-04T02:06:00',0.9979,0.99791,0.99787,0.9979,25.92,0.99804,0.99804,0.99801,0.99804,26.97,False
'2018-12-04T02:07:00',0.9979,0.99794,0.99788,0.99789,67.79,0.99804,0.99807,0.99796,0.99804,60.61,False
'2018-12-04T02:08:00',0.99789,0.99789,0.99781,0.99781,57.63,0.99804,0.99804,0.99795,0.99795,43.14,False
'2018-12-04T02:09:00',0.99781,0.99781,0.99764,0.99777,93.18,0.99794,0.99794,0.99776,0.99789,94.82,True
'2018-12-04T02:10:00',0.99777,0.99782,0.99776,0.99782,50.32,0.99788,0.99796,0.99788,0.99796,38.84,False
'2018-12-04T02:11:00',0.9978,0.9978,0.99775,0.9978,28.52,0.99795,0.99795,0.99787,0.99794,26.18,False
'2018-12-04T02:12:00',0.99781,0.99784,0.99775,0.99776,37.75,0.99795,0.99798,0.99786,0.99786,39.73,True
'2018-12-04T02:13:00',0.99776,0.9978,0.99771,0.9978,25.82,0.99787,0.99794,0.99785,0.99794,27.05,False
'2018-12-04T02:14:00',0.99781,0.99785,0.9976,0.99761,59.67,0.99794,0.99796,0.99774,0.99776,68.51,True
'2018-12-04T02:15:00',0.99761,0.99767,0.9976,0.99765,40.68,0.99775,0.99782,0.99774,0.99775,50.09,True
'2018-12-04T02:16:00',0.99766,0.99776,0.99763,0.99776,33.35,0.99778,0.99789,0.99778,0.99789,39.48,True
'2018-12-04T02:17:00',0.99779,0.99779,0.99778,0.99778,10.24,0.9979,0.99791,0.99789,0.9979,11.12,False
'2018-12-04T02:18:00',0.99775,0.99778,0.99775,0.99776,14.99,0.99788,0.99789,0.99788,0.99788,19.63,False
'2018-12-04T02:19:00',0.99774,0.99774,0.99762,0.99762,30.98,0.99786,0.99786,0.99775,0.99775,44.12,True
'2018-12-04T02:20:00',0.99761,0.99764,0.99761,0.99763,28.98,0.99774,0.99776,0.99774,0.99774,35.48,False
'2018-12-04T02:21:00',0.99763,0.99763,0.99763,0.99763,18.85,0.99774,0.99775,0.99774,0.99774,25.75,True
'2018-12-04T02:22:00',0.99763,0.99765,0.99762,0.99765,10.0,0.99774,0.99775,0.99774,0.99775,12.25,False
'2018-12-04T02:23:00',0.99765,0.99767,0.99761,0.99763,26.23,0.99775,0.99778,0.99774,0.99775,38.31,False
'2018-12-04T02:24:00',0.99763,0.99763,0.99763,0.99763,3.5,0.99774,0.99774,0.99774,0.99774,5.05,True
'2018-12-04T02:25:00',0.99761,0.99765,0.99761,0.99764,12.75,0.99774,0.99774,0.99774,0.99774,14.82,False
'2018-12-04T02:26:00',0.99764,0.99764,0.99762,0.99762,6.5,0.99774,0.99774,0.99774,0.99774,11.19,False
'2018-12-04T02:27:00',0.99762,0.99765,0.99752,0.99752,14.03,0.99773,0.99774,0.99764,0.99764,17.24,False
'2018-12-04T02:28:00',0.99752,0.99752,0.9975,0.9975,6.37,0.99764,0.99764,0.99763,0.99763,5.5,True
'2018-12-04T02:29:00',0.99752,0.99752,0.99752,0.99752,2.25,0.99763,0.99763,0.99763,0.99763,2.37,False
'2018-12-04T02:30:00',0.99752,0.99757,0.99738,0.99739,72.02,0.99764,0.99768,0.99752,0.99753,77.91,False
'2018-12-04T02:31:00',0.99739,0.99745,0.99737,0.99738,70.77,0.99752,0.99757,0.99751,0.99751,50.14,False
'2018-12-04T02:32:00',0.99738,0.99739,0.99736,0.99736,16.23,0.99751,0.99753,0.9975,0.9975,18.85,False
'2018-12-04T02:33:00',0.99736,0.99736,0.99722,0.99727,48.72,0.99748,0.99748,0.99735,0.99741,54.94,False
'2018-12-04T02:34:00',0.99726,0.99726,0.99715,0.99718,58.88,0.99741,0.99741,0.9973,0.99733,52.53,False
'2018-12-04T02:35:00',0.9972,0.9972,0.99716,0.99719,22.18,0.99734,0.99734,0.99727,0.99731,20.49,False
'2018-12-04T02:36:00',0.99719,0.9972,0.99707,0.99708,39.32,0.99731,0.99732,0.99721,0.99722,47.66,True
'2018-12-04T02:37:00',0.99708,0.99712,0.99708,0.99709,37.22,0.99722,0.99726,0.99722,0.99722,42.28,False
'2018-12-04T02:38:00',0.99707,0.99709,0.99704,0.99706,47.62,0.9972,0.99723,0.99716,0.9972,42.46,True
'2018-12-04T02:39:00',0.99705,0.99712,0.99703,0.99707,37.45,0.9972,0.99727,0.99717,0.99722,47.26,False
'2018-12-04T02:40:00',0.99707,0.99708,0.99705,0.99706,66.49,0.99722,0.99723,0.9972,0.99721,70.43,True
'2018-12-04T02:41:00',0.99706,0.99708,0.99705,0.99707,53.14,0.99721,0.99722,0.9972,0.99722,63.04,False
'2018-12-04T02:42:00',0.99708,0.99711,0.99697,0.99697,38.86,0.99723,0.99727,0.9971,0.9971,44.17,True
'2018-12-04T02:43:00',0.99698,0.99702,0.99698,0.99702,4.75,0.99711,0.99715,0.99711,0.99715,7.24,False
'2018-12-04T02:44:00',0.99701,0.99701,0.99701,0.99701,14.35,0.99714,0.99714,0.99714,0.99714,14.93,True
'2018-12-04T02:45:00',0.99703,0.99709,0.99702,0.99709,44.93,0.99714,0.99721,0.99714,0.99721,73.43,True
'2018-12-04T02:46:00',0.99709,0.99719,0.99708,0.99718,37.91,0.99721,0.99733,0.9972,0.99733,48.4,False
'2018-12-04T02:47:00',0.99717,0.99717,0.99702,0.99708,77.96,0.99732,0.99732,0.99714,0.99722,89.51,False
'2018-12-04T02:48:00',0.99707,0.99708,0.99702,0.99705,44.42,0.99717,0.99722,0.99715,0.99721,58.16,True
'2018-12-04T02:49:00',0.99707,0.9971,0.99707,0.99709,35.1,0.99722,0.99725,0.99722,0.99724,32.93,False
'2018-12-04T02:50:00',0.99712,0.99714,0.99704,0.99704,36.97,0.99726,0.99727,0.99717,0.99718,49.08,True
'2018-12-04T02:51:00',0.99704,0.99708,0.99702,0.99708,43.55,0.99719,0.99723,0.99714,0.99722,65.23,True
'2018-12-04T02:52:00',0.99709,0.9971,0.99706,0.99708,27.56,0.99723,0.99724,0.99721,0.99723,36.1,False
'2018-12-04T02:53:00',0.99708,0.99713,0.99705,0.99707,56.42,0.99723,0.99727,0.99721,0.99722,65.13,False
'2018-12-04T02:54:00',0.99708,0.99709,0.99701,0.99704,64.51,0.99723,0.99725,0.99714,0.99714,116.09,True
'2018-12-04T02:55:00',0.99704,0.99709,0.99701,0.99707,42.88,0.99714,0.99724,0.99714,0.99721,50.89,False
'2018-12-04T02:56:00',0.99707,0.99707,0.99702,0.99705,47.47,0.99719,0.99722,0.99713,0.99716,88.21,False
'2018-12-04T02:57:00',0.99706,0.99706,0.99701,0.99703,44.08,0.99719,0.99719,0.99714,0.99714,55.14,False
'2018-12-04T02:58:00',0.99703,0.99706,0.99702,0.99702,37.45,0.99715,0.99717,0.99713,0.99713,46.93,False
'2018-12-04T02:59:00',0.99702,0.99705,0.99688,0.99688,59.48,0.99713,0.99714,0.99701,0.99702,56.41,False
'2018-12-04T03:00:00',0.99688,0.99688,0.99661,0.99662,65.83,0.99701,0.99701,0.99674,0.99675,60.7,True
'2018-12-04T03:01:00',0.99664,0.99676,0.99663,0.99667,77.17,0.99676,0.99686,0.99673,0.9968,90.6,True
'2018-12-04T03:02:00',0.99669,0.99674,0.99663,0.99672,79.29,0.99681,0.99687,0.99673,0.99686,97.63,False
'2018-12-04T03:03:00',0.99672,0.99677,0.9967,0.99673,43.86,0.99686,0.99687,0.99681,0.99682,56.48,True
'2018-12-04T03:04:00',0.99673,0.99681,0.99673,0.99676,52.07,0.99683,0.99691,0.99683,0.99687,74.73,True
'2018-12-04T03:05:00',0.99676,0.9968,0.99669,0.99677,73.92,0.99687,0.99691,0.99683,0.99691,97.28,False
'2018-12-04T03:06:00',0.99677,0.99678,0.99673,0.99676,28.11,0.99691,0.99691,0.99685,0.99688,38.96,True
'2018-12-04T03:07:00',0.99676,0.99683,0.99676,0.9968,32.37,0.9969,0.99693,0.99686,0.9969,55.06,True
'2018-12-04T03:08:00',0.9968,0.99682,0.99677,0.99682,27.87,0.99687,0.99693,0.99687,0.99693,42.84,True
'2018-12-04T03:09:00',0.99684,0.99687,0.99683,0.99685,36.33,0.99694,0.99698,0.99693,0.99697,29.98,False
'2018-12-04T03:10:00',0.99685,0.99685,0.99683,0.99684,16.12,0.99698,0.99698,0.99697,0.99698,12.68,True
'2018-12-04T03:11:00',0.99683,0.9969,0.99681,0.99685,41.12,0.99699,0.99702,0.99694,0.99699,44.52,True
'2018-12-04T03:12:00',0.99685,0.9969,0.99685,0.9969,11.49,0.99699,0.99702,0.99697,0.99702,13.67,False
'2018-12-04T03:13:00',0.9969,0.99696,0.99686,0.99686,45.46,0.99703,0.99709,0.99698,0.99698,53.76,True
'2018-12-04T03:14:00',0.99687,0.9969,0.99683,0.99689,43.76,0.99698,0.99703,0.99696,0.99703,45.8,True
'2018-12-04T03:15:00',0.99691,0.997,0.9969,0.9969,42.73,0.99705,0.99712,0.99704,0.99704,48.08,True
'2018-12-04T03:16:00',0.9969,0.99708,0.99689,0.99707,59.79,0.99704,0.99721,0.99703,0.99719,80.13,False
'2018-12-04T03:17:00',0.99706,0.99708,0.99704,0.99704,17.67,0.99718,0.9972,0.99716,0.99716,28.84,False
'2018-12-04T03:18:00',0.99704,0.99704,0.99701,0.99701,17.5,0.99715,0.99716,0.99714,0.99715,27.4,True
'2018-12-04T03:19:00',0.99701,0.99702,0.99701,0.99702,15.98,0.99716,0.99716,0.99714,0.99715,25.59,False
'2018-12-04T03:20:00',0.99702,0.99703,0.99695,0.99702,25.05,0.99715,0.99715,0.99706,0.99713,43.01,True
'2018-12-04T03:21:00',0.99702,0.9971,0.99702,0.9971,13.75,0.99714,0.99722,0.99714,0.99722,25.92,True
'2018-12-04T03:22:00',0.99709,0.99715,0.99709,0.99715,11.5,0.99721,0.99729,0.99721,0.99729,16.42,False
'2018-12-04T03:23:00',0.99716,0.99716,0.99711,0.99713,13.0,0.99729,0.99729,0.99724,0.99725,26.9,False
'2018-12-04T03:24:00',0.99713,0.99718,0.9971,0.99712,22.62,0.99725,0.9973,0.99723,0.99724,38.65,False
'2018-12-04T03:25:00',0.99712,0.99714,0.99705,0.99705,22.85,0.99724,0.99726,0.99719,0.99719,57.69,True
'2018-12-04T03:26:00',0.99706,0.99713,0.99705,0.99706,31.86,0.99718,0.99724,0.99717,0.99718,53.09,True
'2018-12-04T03:27:00',0.99705,0.99707,0.99705,0.99707,6.0,0.99718,0.99719,0.99718,0.99719,11.73,True
'2018-12-04T03:28:00',0.99705,0.99708,0.99705,0.99708,13.69,0.99719,0.9972,0.99719,0.9972,20.63,False
'2018-12-04T03:29:00',0.99709,0.99712,0.99702,0.99702,26.56,0.9972,0.99724,0.99713,0.99713,63.6,False
'2018-12-04T03:30:00',0.99703,0.99707,0.99702,0.99702,13.0,0.99714,0.99717,0.99712,0.99712,17.0,False
'2018-12-04T03:31:00',0.99702,0.99702,0.99692,0.99695,32.05,0.99711,0.99711,0.99703,0.99706,38.04,True
'2018-12-04T03:32:00',0.99693,0.99697,0.99692,0.99695,25.19,0.99704,0.99709,0.99704,0.99708,37.04,False
'2018-12-04T03:33:00',0.99695,0.99695,0.99692,0.99692,7.25,0.99707,0.99707,0.99702,0.99703,11.5,True
'2018-12-04T03:34:00',0.99692,0.99693,0.99692,0.99693,11.0,0.99702,0.99702,0.99701,0.99702,18.09,True
'2018-12-04T03:35:00',0.99693,0.99696,0.9969,0.99696,8.36,0.99703,0.99705,0.99702,0.99705,9.73,True
'2018-12-04T03:36:00',0.99694,0.99696,0.99694,0.99696,5.25,0.99706,0.99706,0.99706,0.99706,8.87,False
'2018-12-04T03:37:00',0.99695,0.99697,0.99689,0.99689,18.37,0.99706,0.99708,0.99701,0.99701,34.46,False
'2018-12-04T03:38:00',0.99689,0.9969,0.99687,0.99687,14.81,0.99701,0.99702,0.997,0.997,25.72,False
'2018-12-04T03:39:00',0.99686,0.99688,0.99678,0.99678,33.29,0.99698,0.997,0.99692,0.99692,48.49,False
'2018-12-04T03:40:00',0.99678,0.99678,0.99666,0.9967,42.72,0.99692,0.99692,0.99679,0.99681,39.17,False
'2018-12-04T03:41:00',0.99669,0.99669,0.99661,0.99661,26.74,0.99681,0.99681,0.99673,0.99673,44.58,True
'2018-12-04T03:42:00',0.99661,0.99666,0.9966,0.99666,36.04,0.99673,0.99679,0.99671,0.99679,54.21,False
'2018-12-04T03:43:00',0.99666,0.99666,0.99659,0.99659,17.37,0.99678,0.99678,0.99671,0.99671,22.72,True
'2018-12-04T03:44:00',0.9966,0.99672,0.9966,0.9967,54.84,0.99672,0.99685,0.99671,0.99682,37.84,False
'2018-12-04T03:45:00',0.99669,0.99669,0.99659,0.99659,56.95,0.99682,0.99682,0.99673,0.99673,44.98,False
'2018-12-04T03:46:00',0.99659,0.9966,0.99658,0.99658,18.04,0.99673,0.99673,0.99671,0.99672,18.91,False
'2018-12-04T03:47:00',0.99659,0.9966,0.99658,0.99658,12.36,0.99672,0.99672,0.99671,0.99671,12.04,True
'2018-12-04T03:48:00',0.99658,0.99665,0.99658,0.99663,22.99,0.99671,0.99677,0.99671,0.99675,17.54,True
'2018-12-04T03:49:00',0.99665,0.99669,0.99665,0.99669,8.55,0.99677,0.99682,0.99677,0.99682,10.5,False
'2018-12-04T03:50:00',0.99669,0.99673,0.99668,0.99668,34.69,0.99682,0.99685,0.9968,0.99681,46.22,False
'2018-12-04T03:51:00',0.99668,0.99668,0.9966,0.9966,26.09,0.99681,0.99681,0.99673,0.99673,33.72,False
'2018-12-04T03:52:00',0.9966,0.99662,0.99657,0.99658,34.23,0.99673,0.99675,0.99669,0.99672,29.64,True
'2018-12-04T03:53:00',0.99659,0.99664,0.99653,0.99664,37.35,0.99672,0.99676,0.99664,0.99676,43.27,False
'2018-12-04T03:54:00',0.99664,0.99664,0.99663,0.99664,18.81,0.99676,0.99676,0.99675,0.99676,32.91,True
'2018-12-04T03:55:00',0.99664,0.99667,0.99663,0.99667,22.76,0.99675,0.99679,0.99674,0.99679,42.26,False
'2018-12-04T03:56:00',0.99667,0.99667,0.99666,0.99667,17.87,0.99678,0.99679,0.99678,0.99679,14.66,False
'2018-12-04T03:57:00',0.99667,0.99667,0.99664,0.99664,6.94,0.99679,0.99679,0.99675,0.99675,9.73,False
'2018-12-04T03:58:00',0.99667,0.99667,0.99661,0.99661,26.31,0.99679,0.99679,0.99673,0.99673,27.4,True
'2018-12-04T03:59:00',0.99661,0.99662,0.99661,0.99662,6.44,0.99673,0.99674,0.99673,0.99673,11.56,True
'2018-12-04T04:00:00',0.99661,0.9967,0.99661,0.99669,29.05,0.99673,0.9968,0.99673,0.99678,42.94,False
'2018-12-04T04:01:00',0.99669,0.99669,0.99666,0.99667,18.49,0.99678,0.99679,0.99677,0.99679,23.61,True
'2018-12-04T04:02:00',0.99667,0.99671,0.99665,0.99671,19.43,0.99678,0.9968,0.99676,0.99679,23.36,True
'2018-12-04T04:03:00',0.99672,0.99674,0.99672,0.99674,7.5,0.99681,0.99685,0.99681,0.99685,13.34,False
'2018-12-04T04:04:00',0.99673,0.99674,0.99672,0.99674,19.81,0.99685,0.99685,0.99683,0.99684,24.1,True
'2018-12-04T04:05:00',0.99679,0.99688,0.99679,0.99685,30.0,0.99685,0.99698,0.99685,0.99696,44.29,False
'2018-12-04T04:06:00',0.99685,0.99685,0.99685,0.99685,23.75,0.99696,0.99696,0.99695,0.99695,23.84,True
'2018-12-04T04:07:00',0.99685,0.99689,0.99685,0.99689,13.87,0.99695,0.997,0.99695,0.997,17.84,False
'2018-12-04T04:08:00',0.99689,0.99689,0.99684,0.99684,18.83,0.997,0.997,0.99695,0.99695,34.37,False
'2018-12-04T04:09:00',0.99683,0.99683,0.99671,0.99671,28.89,0.99693,0.99693,0.99684,0.99684,30.92,False
'2018-12-04T04:10:00',0.99671,0.99674,0.99665,0.99665,10.44,0.99685,0.99685,0.99678,0.99678,13.32,False
'2018-12-04T04:11:00',0.99665,0.99665,0.99659,0.9966,20.67,0.99678,0.99678,0.99672,0.99674,27.72,False
'2018-12-04T04:12:00',0.9966,0.9966,0.99659,0.99659,9.75,0.99673,0.99674,0.99673,0.99673,15.61,False
'2018-12-04T04:13:00',0.99659,0.99659,0.99659,0.99659,8.75,0.99674,0.99674,0.99673,0.99673,15.01,True
'2018-12-04T04:14:00',0.99659,0.99659,0.99659,0.99659,1.31,0.99674,0.99674,0.99674,0.99674,2.87,False
'2018-12-04T04:15:00',0.99659,0.99659,0.99659,0.99659,6.0,0.99672,0.99673,0.99672,0.99673,6.5,False
'2018-12-04T04:16:00',0.99659,0.99659,0.99659,0.99659,2.37,0.99673,0.99673,0.99672,0.99672,5.31,True
'2018-12-04T04:17:00',0.99658,0.9966,0.99658,0.99659,13.05,0.99673,0.99674,0.99673,0.99674,11.56,False
'2018-12-04T04:18:00',0.9966,0.9966,0.99659,0.99659,8.93,0.99674,0.99674,0.99673,0.99673,12.3,True
'2018-12-04T04:19:00',0.99659,0.99659,0.99659,0.99659,1.31,0.99674,0.99674,0.99674,0.99674,2.95,False
'2018-12-04T04:20:00',0.99659,0.99659,0.99659,0.99659,1.37,0.99673,0.99673,0.99673,0.99673,1.25,False
'2018-12-04T04:21:00',0.99659,0.99659,0.99659,0.99659,3.6,0.99673,0.99673,0.99673,0.99673,4.81,False
'2018-12-04T04:22:00',0.99659,0.99659,0.99659,0.99659,10.32,0.99673,0.99674,0.99673,0.99673,5.87,False
'2018-12-04T04:23:00',0.99659,0.99659,0.99658,0.99658,17.82,0.99673,0.99674,0.99673,0.99673,10.75,False
'2018-12-04T04:24:00',0.99658,0.99659,0.99658,0.99658,21.23,0.99673,0.99673,0.99672,0.99672,17.64,False
'2018-12-04T04:25:00',0.99658,0.99658,0.99658,0.99658,8.72,0.99671,0.99672,0.99671,0.99672,6.0,True
'2018-12-04T04:26:00',0.99658,0.99659,0.99658,0.99659,5.2,0.99672,0.99673,0.99672,0.99673,6.99,True
'2018-12-04T04:27:00',0.99659,0.99668,0.99658,0.99668,14.11,0.99673,0.9968,0.99673,0.9968,14.92,True
'2018-12-04T04:28:00',0.99668,0.99672,0.99668,0.99672,13.63,0.99683,0.99687,0.99683,0.99687,12.07,False
'2018-12-04T04:29:00',0.99672,0.99672,0.99667,0.99667,12.45,0.99686,0.99686,0.9968,0.9968,13.36,False
'2018-12-04T04:30:00',0.99667,0.99667,0.99658,0.99658,43.09,0.99676,0.99676,0.99671,0.99671,40.0,False
'2018-12-04T04:31:00',0.99657,0.99658,0.99657,0.99658,17.23,0.99671,0.99671,0.99669,0.9967,18.86,False
'2018-12-04T04:32:00',0.9966,0.9966,0.99658,0.99658,12.73,0.9967,0.99671,0.9967,0.9967,11.78,True
'2018-12-04T04:33:00',0.99659,0.99662,0.99657,0.99662,22.71,0.99671,0.99674,0.99669,0.99673,22.86,False
'2018-12-04T04:34:00',0.99662,0.99662,0.99662,0.99662,8.99,0.99674,0.99674,0.99673,0.99673,7.73,False
'2018-12-04T04:35:00',0.99661,0.99661,0.99657,0.9966,21.29,0.99673,0.99673,0.99669,0.99671,21.37,True
'2018-12-04T04:36:00',0.9966,0.99662,0.9966,0.99661,17.71,0.99672,0.99672,0.99672,0.99672,25.76,False
'2018-12-04T04:37:00',0.9966,0.99661,0.9966,0.99661,3.75,0.99672,0.99672,0.9967,0.99672,5.25,False
'2018-12-04T04:38:00',0.9966,0.99662,0.99659,0.99662,13.24,0.99672,0.99672,0.9967,0.9967,11.68,False
'2018-12-04T04:39:00',0.9966,0.99661,0.99659,0.9966,11.98,0.99671,0.99672,0.9967,0.99671,9.11,True
'2018-12-04T04:40:00',0.99659,0.99661,0.99658,0.99661,44.33,0.99671,0.99673,0.99668,0.99673,30.98,False
'2018-12-04T04:41:00',0.99661,0.99661,0.99659,0.99661,33.36,0.99673,0.99673,0.99669,0.99672,24.23,True
'2018-12-04T04:42:00',0.99661,0.99663,0.99661,0.99662,54.93,0.99672,0.99674,0.99672,0.99674,36.01,False
'2018-12-04T04:43:00',0.99662,0.99662,0.99659,0.9966,42.77,0.99674,0.99674,0.99671,0.99671,35.43,True
'2018-12-04T04:44:00',0.9966,0.99664,0.99657,0.99664,110.92,0.99671,0.99675,0.99667,0.99675,84.89,False
'2018-12-04T04:45:00',0.99663,0.99666,0.99662,0.99663,45.58,0.99674,0.99678,0.99674,0.99674,34.06,True
'2018-12-04T04:46:00',0.99663,0.99666,0.99663,0.99664,70.49,0.99674,0.99678,0.99674,0.99675,54.45,False
'2018-12-04T04:47:00',0.99667,0.99668,0.99663,0.99663,22.61,0.99677,0.99679,0.99674,0.99675,22.24,True
'2018-12-04T04:48:00',0.99665,0.99668,0.99662,0.99667,41.66,0.99676,0.9968,0.99672,0.99679,39.62,False
'2018-12-04T04:49:00',0.99666,0.99668,0.99664,0.99666,25.69,0.99677,0.9968,0.99676,0.99678,28.06,True
'2018-12-04T04:50:00',0.99665,0.99679,0.99665,0.99677,56.35,0.99677,0.99691,0.99677,0.99691,52.91,False
'2018-12-04T04:51:00',0.99677,0.99678,0.99675,0.99677,27.34,0.9969,0.99691,0.99688,0.99689,25.22,False
'2018-12-04T04:52:00',0.99677,0.99678,0.99676,0.99677,29.06,0.99689,0.99692,0.99689,0.99689,17.3,False
'2018-12-04T04:53:00',0.99677,0.99677,0.99674,0.99674,15.79,0.99692,0.99692,0.99687,0.99687,11.11,False
'2018-12-04T04:54:00',0.99673,0.99673,0.99667,0.99669,32.85,0.99686,0.99686,0.9968,0.9968,29.42,True
'2018-12-04T04:55:00',0.99669,0.99671,0.99668,0.99669,24.37,0.99681,0.99684,0.9968,0.99682,22.11,False
'2018-12-04T04:56:00',0.99669,0.99669,0.99668,0.99669,7.44,0.99682,0.99682,0.99681,0.99682,11.93,True
'2018-12-04T04:57:00',0.9967,0.99671,0.99669,0.99671,25.46,0.99682,0.99684,0.99682,0.99684,27.37,True
'2018-12-04T04:58:00',0.99676,0.99676,0.99675,0.99675,6.94,0.99684,0.99688,0.99684,0.99687,8.25,False
'2018-12-04T04:59:00',0.99673,0.99673,0.99668,0.99669,21.95,0.99685,0.99685,0.99681,0.99681,27.91,False
'2018-12-04T05:00:00',0.99668,0.99668,0.99667,0.99668,20.36,0.99681,0.99682,0.9968,0.99681,14.12,True
'2018-12-04T05:01:00',0.99669,0.99669,0.99668,0.99669,14.31,0.99681,0.99682,0.99681,0.99681,13.28,True
'2018-12-04T05:02:00',0.99669,0.99679,0.99669,0.99678,25.85,0.99681,0.99691,0.99681,0.99691,37.32,False
'2018-12-04T05:03:00',0.99678,0.99679,0.99674,0.99675,37.41,0.99691,0.99692,0.99686,0.99688,36.24,False
'2018-12-04T05:04:00',0.99675,0.99675,0.99674,0.99674,23.84,0.99688,0.99689,0.99686,0.99689,20.53,False
'2018-12-04T05:05:00',0.99674,0.99674,0.99673,0.99673,62.67,0.99687,0.99688,0.99685,0.99686,31.89,False
'2018-12-04T05:06:00',0.99674,0.99674,0.99662,0.99662,65.1,0.99687,0.99688,0.99676,0.99676,41.35,False
'2018-12-04T05:07:00',0.99663,0.99664,0.99661,0.99662,23.46,0.99677,0.99677,0.99673,0.99673,17.11,True
'2018-12-04T05:08:00',0.99661,0.99666,0.99661,0.99666,21.44,0.99673,0.99678,0.99673,0.99678,29.07,False
'2018-12-04T05:09:00',0.99666,0.99668,0.99665,0.99665,17.1,0.99676,0.99678,0.99675,0.99678,21.55,False
'2018-12-04T05:10:00',0.99665,0.99666,0.99661,0.99661,15.85,0.99677,0.99677,0.99673,0.99673,17.86,False
'2018-12-04T05:11:00',0.99661,0.99661,0.99644,0.99646,134.92,0.99675,0.99675,0.99656,0.99659,90.43,False
'2018-12-04T05:12:00',0.99646,0.99649,0.99637,0.99637,58.31,0.99657,0.9966,0.99648,0.99648,42.13,True
'2018-12-04T05:13:00',0.99637,0.99639,0.99636,0.99637,69.38,0.99649,0.99651,0.99646,0.99649,47.91,False
'2018-12-04T05:14:00',0.99637,0.99641,0.99637,0.99637,45.26,0.99649,0.99651,0.99648,0.99649,29.07,False
'2018-12-04T05:15:00',0.99637,0.99637,0.99626,0.9963,72.54,0.99648,0.99648,0.99637,0.99638,40.51,True
'2018-12-04T05:16:00',0.9963,0.99639,0.99629,0.99639,63.29,0.99639,0.99648,0.99638,0.99647,42.38,False
'2018-12-04T05:17:00',0.99638,0.99639,0.99634,0.99635,69.85,0.99649,0.9965,0.99645,0.99645,44.02,True
'2018-12-04T05:18:00',0.99635,0.99639,0.99631,0.99639,83.53,0.99645,0.99649,0.9964,0.99649,58.48,False
'2018-12-04T05:19:00',0.99638,0.99639,0.99632,0.99635,52.62,0.99649,0.99649,0.99642,0.99645,36.73,False
'2018-12-04T05:20:00',0.99634,0.99634,0.99628,0.99629,40.74,0.99643,0.99643,0.99638,0.9964,28.48,False
'2018-12-04T05:21:00',0.9963,0.99632,0.99627,0.99628,72.84,0.9964,0.99641,0.99637,0.99638,42.21,False
'2018-12-04T05:22:00',0.99629,0.99631,0.99627,0.99628,33.72,0.99638,0.99639,0.99636,0.99636,20.74,True
'2018-12-04T05:23:00',0.99629,0.99629,0.99627,0.99628,34.0,0.99636,0.99639,0.99635,0.99639,21.61,False
'2018-12-04T05:24:00',0.99629,0.99629,0.99625,0.99628,30.93,0.99639,0.99639,0.99634,0.99637,26.61,False
'2018-12-04T05:25:00',0.99628,0.99629,0.99627,0.99628,34.36,0.99638,0.9964,0.99637,0.99637,25.35,False
'2018-12-04T05:26:00',0.99628,0.99629,0.99626,0.99627,31.3,0.99637,0.99637,0.99636,0.99637,18.75,False
'2018-12-04T05:27:00',0.99626,0.99626,0.99621,0.99626,42.12,0.99636,0.99636,0.99631,0.99635,32.24,False
'2018-12-04T05:28:00',0.99625,0.99626,0.99622,0.99623,25.56,0.99635,0.99635,0.99634,0.99634,21.5,False
'2018-12-04T05:29:00',0.99622,0.99622,0.99589,0.99591,91.63,0.99634,0.99634,0.99602,0.99604,71.15,True
'2018-12-04T05:30:00',0.99591,0.99597,0.99591,0.99597,42.78,0.99604,0.99608,0.99603,0.99607,21.08,True
'2018-12-04T05:31:00',0.99597,0.99598,0.99595,0.99597,53.5,0.99607,0.9961,0.99607,0.99608,29.62,True
'2018-12-04T05:32:00',0.99597,0.99599,0.99591,0.99598,48.47,0.99608,0.9961,0.99604,0.9961,37.85,True
'2018-12-04T05:33:00',0.99596,0.99601,0.99592,0.996,73.01,0.99609,0.99613,0.99604,0.99613,50.81,True
'2018-12-04T05:34:00',0.99602,0.99619,0.99602,0.99614,32.0,0.99612,0.99627,0.99612,0.99624,40.22,False
'2018-12-04T05:35:00',0.99613,0.99614,0.9961,0.99614,22.84,0.99624,0.99624,0.99622,0.99624,23.35,False
'2018-12-04T05:36:00',0.99615,0.99617,0.99612,0.99612,9.69,0.99625,0.99625,0.99623,0.99624,15.49,False
'2018-12-04T05:37:00',0.99613,0.99616,0.99611,0.99611,45.05,0.99624,0.99626,0.9962,0.9962,40.79,False
'2018-12-04T05:38:00',0.99612,0.99615,0.99606,0.9961,69.26,0.9962,0.99625,0.99618,0.99622,71.2,False
'2018-12-04T05:39:00',0.99613,0.99614,0.99603,0.99603,34.3,0.99623,0.99625,0.99613,0.99613,37.59,True
'2018-12-04T05:40:00',0.99603,0.99607,0.99603,0.99607,28.01,0.99613,0.99618,0.99613,0.99618,26.97,False
'2018-12-04T05:41:00',0.99607,0.99607,0.99605,0.99607,20.88,0.99618,0.99619,0.99616,0.99617,24.95,False
'2018-12-04T05:42:00',0.99607,0.99607,0.99605,0.99605,11.19,0.99618,0.99618,0.99616,0.99616,19.67,False
'2018-12-04T05:43:00',0.99604,0.99605,0.99603,0.99604,43.11,0.99614,0.99617,0.99614,0.99617,65.01,True
'2018-12-04T05:44:00',0.99604,0.99606,0.99604,0.99605,24.81,0.99617,0.99617,0.99616,0.99617,25.6,True
'2018-12-04T05:45:00',0.99606,0.99617,0.99606,0.99613,29.5,0.99617,0.99627,0.99617,0.99624,20.42,False
'2018-12-04T05:46:00',0.99613,0.99614,0.99603,0.99603,85.36,0.99624,0.99625,0.99614,0.99614,96.4,False
'2018-12-04T05:47:00',0.99603,0.99603,0.99593,0.99594,59.87,0.99614,0.99614,0.99604,0.99606,57.0,True
'2018-12-04T05:48:00',0.99595,0.99601,0.99595,0.99596,59.03,0.99606,0.99612,0.99606,0.99606,65.22,False
'2018-12-04T05:49:00',0.99596,0.99602,0.99593,0.99595,73.56,0.99606,0.99612,0.99602,0.99606,117.44,False
'2018-12-04T05:50:00',0.99595,0.996,0.9959,0.99592,46.85,0.99605,0.99608,0.99603,0.99605,50.13,False
'2018-12-04T05:51:00',0.99593,0.99594,0.99586,0.99588,53.35,0.99605,0.99605,0.99596,0.99602,79.65,False
'2018-12-04T05:52:00',0.99588,0.99594,0.99582,0.99582,74.18,0.996,0.99606,0.99595,0.99595,72.22,True
'2018-12-04T05:53:00',0.99581,0.9959,0.99581,0.99589,67.28,0.99592,0.99602,0.99591,0.996,47.17,False
'2018-12-04T05:54:00',0.99587,0.99589,0.99586,0.99588,44.47,0.99599,0.99601,0.99598,0.99599,39.04,True
'2018-12-04T05:55:00',0.99588,0.99588,0.99588,0.99588,9.74,0.99599,0.996,0.99599,0.996,7.19,True
'2018-12-04T05:56:00',0.99588,0.99594,0.99588,0.99591,39.63,0.996,0.99606,0.996,0.99603,27.42,False
'2018-12-04T05:57:00',0.9959,0.99592,0.99589,0.99591,33.66,0.99603,0.99604,0.996,0.99603,35.02,False
'2018-12-04T05:58:00',0.99592,0.99594,0.99583,0.99584,57.58,0.99603,0.99605,0.99594,0.99594,75.06,True
'2018-12-04T05:59:00',0.99583,0.99588,0.99582,0.99588,66.58,0.99594,0.99601,0.99593,0.99599,63.22,True
'2018-12-04T06:00:00',0.99588,0.99594,0.99588,0.99593,74.4,0.99599,0.99606,0.99599,0.99605,60.03,True
'2018-12-04T06:01:00',0.99593,0.99598,0.99593,0.99598,32.69,0.99606,0.9961,0.99605,0.9961,30.52,False
'2018-12-04T06:02:00',0.99598,0.99598,0.99594,0.99594,15.41,0.9961,0.99611,0.99606,0.99606,12.11,False
'2018-12-04T06:03:00',0.99595,0.99595,0.99593,0.99593,6.87,0.99608,0.99608,0.99605,0.99605,10.44,False
'2018-12-04T06:04:00',0.99592,0.99592,0.99584,0.99587,32.84,0.99604,0.99604,0.99597,0.99598,28.79,True
'2018-12-04T06:05:00',0.99587,0.99587,0.99587,0.99587,1.5,0.99599,0.99599,0.99599,0.99599,2.87,False
'2018-12-04T06:06:00',0.99586,0.99586,0.99586,0.99586,1.69,0.99599,0.99599,0.99599,0.99599,2.25,False
'2018-12-04T06:07:00',0.99586,0.99586,0.99583,0.99584,21.18,0.99598,0.99598,0.99597,0.99598,23.46,True
'2018-12-04T06:08:00',0.99585,0.99591,0.99584,0.99585,34.3,0.99598,0.99603,0.99597,0.99597,47.53,True
'2018-12-04T06:09:00',0.99584,0.99586,0.99584,0.99585,7.37,0.99597,0.99598,0.99597,0.99598,9.24,True
'2018-12-04T06:10:00',0.99585,0.99591,0.99584,0.99591,19.03,0.99598,0.99602,0.99597,0.99602,22.26,True
'2018-12-04T06:11:00',0.99592,0.99594,0.99592,0.99594,5.99,0.99604,0.99606,0.99604,0.99606,9.25,True
'2018-12-04T06:12:00',0.99593,0.99611,0.9959,0.99611,58.78,0.99606,0.99625,0.99603,0.99625,79.87,False
'2018-12-04T06:13:00',0.99612,0.99612,0.99597,0.996,58.77,0.99625,0.99625,0.99608,0.99614,75.49,True
'2018-12-04T06:14:00',0.99601,0.99606,0.99601,0.99604,58.38,0.99614,0.9962,0.99614,0.99618,70.15,True
'2018-12-04T06:15:00',0.99604,0.99619,0.99604,0.99611,57.1,0.99618,0.99632,0.99618,0.99625,65.47,True
'2018-12-04T06:16:00',0.99612,0.99616,0.99612,0.99614,40.64,0.99625,0.99628,0.99624,0.99627,47.47,True
'2018-12-04T06:17:00',0.99615,0.99615,0.99612,0.99615,33.16,0.99627,0.99627,0.99625,0.99627,43.58,True
'2018-12-04T06:18:00',0.99615,0.99628,0.99615,0.99626,40.05,0.99627,0.99641,0.99627,0.99637,36.19,False
'2018-12-04T06:19:00',0.99626,0.99626,0.99621,0.99623,31.1,0.99637,0.99637,0.99633,0.99635,37.66,True
'2018-12-04T06:20:00',0.99623,0.99625,0.99621,0.99625,19.98,0.99635,0.99637,0.99633,0.99636,30.96,True
'2018-12-04T06:21:00',0.99626,0.9963,0.99626,0.9963,15.46,0.99637,0.99643,0.99636,0.99642,20.97,False
'2018-12-04T06:22:00',0.9963,0.9963,0.99623,0.99627,43.72,0.99642,0.99642,0.99636,0.99638,49.3,False
'2018-12-04T06:23:00',0.99626,0.99626,0.99622,0.99622,18.66,0.99637,0.99637,0.99634,0.99635,18.94,False
'2018-12-04T06:24:00',0.99623,0.99625,0.99615,0.9962,32.95,0.99635,0.99636,0.99626,0.99633,31.24,False
'2018-12-04T06:25:00',0.99619,0.99619,0.99611,0.99611,24.41,0.99632,0.99632,0.99624,0.99624,27.54,False
'2018-12-04T06:26:00',0.99612,0.99613,0.99611,0.99611,10.29,0.99625,0.99625,0.99624,0.99624,11.74,False
'2018-12-04T06:27:00',0.9961,0.99611,0.99604,0.99609,71.38,0.99623,0.99624,0.99616,0.99622,74.23,True
'2018-12-04T06:28:00',0.99609,0.99613,0.99608,0.99611,25.5,0.99622,0.99624,0.99621,0.99624,34.29,True
'2018-12-04T06:29:00',0.99612,0.99616,0.99612,0.99616,34.13,0.99624,0.99628,0.99624,0.99628,25.93,True
'2018-12-04T06:30:00',0.99615,0.99635,0.99611,0.99634,67.16,0.99628,0.99645,0.99623,0.99645,58.99,True
'2018-12-04T06:31:00',0.99636,0.99643,0.99635,0.99642,30.31,0.99645,0.99655,0.99645,0.99654,54.97,True
'2018-12-04T06:32:00',0.99643,0.99645,0.99637,0.99644,19.94,0.99654,0.99655,0.99648,0.99655,28.12,True
'2018-12-04T06:33:00',0.99645,0.99655,0.99642,0.99651,52.28,0.99655,0.99666,0.99654,0.99665,70.46,True
'2018-12-04T06:34:00',0.99651,0.99654,0.99649,0.99654,44.03,0.99665,0.99665,0.99658,0.99664,53.75,False
'2018-12-04T06:35:00',0.99654,0.99654,0.9965,0.99652,20.37,0.99665,0.99666,0.99662,0.99662,36.72,False
'2018-12-04T06:36:00',0.9965,0.99651,0.99647,0.99651,22.42,0.99658,0.99664,0.99658,0.99664,28.43,False
'2018-12-04T06:37:00',0.99651,0.99651,0.99636,0.99636,22.78,0.99663,0.99663,0.99647,0.99648,29.38,False
'2018-12-04T06:38:00',0.99636,0.99636,0.99628,0.99628,15.13,0.99648,0.99649,0.99641,0.99641,21.6,True
'2018-12-04T06:39:00',0.99629,0.99638,0.99623,0.99638,34.83,0.99642,0.99649,0.99635,0.99649,39.41,True
'2018-12-04T06:40:00',0.99638,0.9965,0.99637,0.99648,51.19,0.99649,0.99663,0.99649,0.99662,47.15,False
'2018-12-04T06:41:00',0.99648,0.99649,0.99644,0.99648,18.79,0.99661,0.99662,0.99656,0.99661,34.04,False
'2018-12-04T06:42:00',0.99647,0.99648,0.99641,0.99643,32.46,0.9966,0.9966,0.99655,0.99655,44.79,True
'2018-12-04T06:43:00',0.99643,0.99648,0.99643,0.99644,52.49,0.99655,0.99661,0.99655,0.99658,73.83,False
'2018-12-04T06:44:00',0.99645,0.99646,0.99643,0.99643,11.62,0.99657,0.99657,0.99655,0.99655,19.81,False
'2018-12-04T06:45:00',0.99644,0.99644,0.99635,0.99636,31.28,0.99655,0.99655,0.99648,0.99649,35.42,True
'2018-12-04T06:46:00',0.99636,0.99647,0.99636,0.99646,48.13,0.99649,0.9966,0.99649,0.99659,63.64,True
'2018-12-04T06:47:00',0.99646,0.99652,0.99644,0.99652,28.22,0.9966,0.99664,0.99657,0.99664,24.91,False
'2018-12-04T06:48:00',0.99652,0.99652,0.99648,0.99648,25.82,0.99665,0.99665,0.99659,0.9966,28.98,False
'2018-12-04T06:49:00',0.99644,0.99644,0.99626,0.99631,55.74,0.99657,0.99657,0.99638,0.99644,53.47,False
'2018-12-04T06:50:00',0.99631,0.99631,0.99628,0.99628,43.93,0.99644,0.99645,0.99641,0.99641,51.15,True
'2018-12-04T06:51:00',0.99628,0.99639,0.99628,0.99637,47.05,0.99642,0.99652,0.99642,0.9965,35.45,False
'2018-12-04T06:52:00',0.99636,0.99638,0.99633,0.99634,45.13,0.99648,0.99651,0.99646,0.99647,48.13,True
'2018-12-04T06:53:00',0.99637,0.99637,0.99637,0.99637,5.9,0.99649,0.99649,0.99649,0.99649,12.61,False
'2018-12-04T06:54:00',0.99637,0.99637,0.99635,0.99636,13.41,0.99649,0.99649,0.99647,0.99648,21.79,False
'2018-12-04T06:55:00',0.99636,0.99639,0.99634,0.99634,30.96,0.99649,0.99652,0.99646,0.99646,38.6,False
'2018-12-04T06:56:00',0.99633,0.99633,0.99626,0.99632,30.32,0.99644,0.99645,0.99638,0.99644,36.67,False
'2018-12-04T06:57:00',0.99632,0.99632,0.99628,0.99631,40.76,0.99644,0.99644,0.99641,0.99643,56.82,True
'2018-12-04T06:58:00',0.99631,0.99637,0.9963,0.99634,55.93,0.99643,0.99648,0.99643,0.99647,63.82,False
'2018-12-04T06:59:00',0.99632,0.99633,0.99627,0.99633,66.94,0.99646,0.99646,0.99641,0.99644,71.11,False
'2018-12-04T07:00:00',0.99633,0.99633,0.99624,0.99628,54.49,0.99645,0.99646,0.99637,0.99641,74.65,True
'2018-12-04T07:01:00',0.99631,0.99639,0.99631,0.99638,33.72,0.99641,0.99652,0.99641,0.99651,31.86,False
'2018-12-04T07:02:00',0.99637,0.99637,0.99631,0.99631,34.66,0.99651,0.99651,0.99641,0.99644,43.15,True
'2018-12-04T07:03:00',0.99631,0.99634,0.99631,0.99634,38.22,0.99644,0.99647,0.99644,0.99646,38.1,False
'2018-12-04T07:04:00',0.99634,0.99638,0.99631,0.99633,31.36,0.99646,0.99649,0.99643,0.99644,35.08,False
'2018-12-04T07:05:00',0.99636,0.99638,0.99627,0.99632,61.62,0.99646,0.99648,0.99639,0.99643,70.34,True
'2018-12-04T07:06:00',0.99632,0.99635,0.99632,0.99634,53.47,0.99644,0.99646,0.99643,0.99645,50.55,True
'2018-12-04T07:07:00',0.99634,0.99636,0.99632,0.99636,33.2,0.99646,0.99648,0.99644,0.99648,35.15,True
'2018-12-04T07:08:00',0.99635,0.99643,0.99635,0.99642,33.17,0.99648,0.99655,0.99648,0.99654,33.05,False
'2018-12-04T07:09:00',0.99641,0.99643,0.99629,0.99633,51.23,0.99654,0.99654,0.99638,0.99643,56.03,False
'2018-12-04T07:10:00',0.99633,0.99633,0.99626,0.99626,24.27,0.99643,0.99644,0.99639,0.99639,26.05,False
'2018-12-04T07:11:00',0.99626,0.99629,0.99613,0.9962,43.17,0.99639,0.99642,0.99625,0.99633,43.23,True
'2018-12-04T07:12:00',0.99621,0.99622,0.99621,0.99621,18.69,0.99635,0.99635,0.99633,0.99635,20.22,True
'2018-12-04T07:13:00',0.99628,0.99631,0.99622,0.99622,71.77,0.99637,0.99644,0.99635,0.99635,58.39,False
'2018-12-04T07:14:00',0.99622,0.99623,0.99618,0.99621,60.56,0.99634,0.99635,0.99629,0.99632,73.38,False
'2018-12-04T07:15:00',0.99621,0.99621,0.99602,0.99608,97.82,0.99631,0.99633,0.99615,0.9962,125.69,False
'2018-12-04T07:16:00',0.99607,0.99608,0.99601,0.99601,57.77,0.99618,0.9962,0.99615,0.99615,74.62,False
'2018-12-04T07:17:00',0.99601,0.99602,0.99585,0.99586,121.54,0.99614,0.99614,0.99599,0.99599,103.08,False
'2018-12-04T07:18:00',0.99583,0.99588,0.99579,0.9958,130.51,0.99596,0.996,0.99592,0.99594,130.48,False
'2018-12-04T07:19:00',0.9958,0.99587,0.99571,0.99579,123.39,0.99594,0.99599,0.99582,0.9959,112.76,False
'2018-12-04T07:20:00',0.9958,0.99581,0.99575,0.99577,59.3,0.99591,0.99592,0.99586,0.99586,56.38,False
'2018-12-04T07:21:00',0.99576,0.99577,0.99568,0.9957,56.33,0.99586,0.99586,0.99577,0.99581,49.53,True
'2018-12-04T07:22:00',0.99574,0.9958,0.99573,0.99577,46.78,0.99584,0.99591,0.99583,0.99584,43.34,True
'2018-12-04T07:23:00',0.99573,0.99583,0.99569,0.9958,64.84,0.99583,0.99596,0.9958,0.99594,51.5,False
'2018-12-04T07:24:00',0.9958,0.9958,0.99572,0.99578,61.26,0.99592,0.99592,0.99584,0.99588,50.92,True
'2018-12-04T07:25:00',0.99577,0.99581,0.99577,0.99578,26.93,0.99588,0.99593,0.99588,0.99589,31.82,False
'2018-12-04T07:26:00',0.99577,0.99578,0.99561,0.99561,40.29,0.99589,0.99589,0.99572,0.99572,45.5,True
'2018-12-04T07:27:00',0.99561,0.99572,0.99561,0.99567,76.36,0.99572,0.99583,0.99572,0.99579,67.59,True
'2018-12-04T07:28:00',0.99565,0.99582,0.99562,0.99577,43.43,0.99577,0.99593,0.99574,0.99589,58.67,True
'2018-12-04T07:29:00',0.99577,0.99589,0.99577,0.99589,39.11,0.99588,0.996,0.99588,0.996,33.98,True
'2018-12-04T07:30:00',0.9959,0.99601,0.99589,0.99593,66.48,0.99602,0.99608,0.996,0.99605,53.39,False
'2018-12-04T07:31:00',0.99593,0.99597,0.99586,0.99593,61.28,0.99606,0.99607,0.99597,0.99604,56.99,True
'2018-12-04T07:32:00',0.99593,0.99602,0.99592,0.99601,56.0,0.99605,0.99612,0.99604,0.99612,46.38,True
'2018-12-04T07:33:00',0.99602,0.99606,0.99596,0.99603,68.03,0.99612,0.99614,0.99606,0.99613,36.15,False
'2018-12-04T07:34:00',0.99604,0.99606,0.99599,0.99603,47.18,0.99613,0.99614,0.99608,0.99613,32.51,True
'2018-12-04T07:35:00',0.99604,0.99605,0.99603,0.99605,34.63,0.99613,0.99614,0.99612,0.99614,28.22,False
'2018-12-04T07:36:00',0.99605,0.99605,0.99602,0.99603,20.12,0.99614,0.99616,0.99614,0.99614,15.89,True
'2018-12-04T07:37:00',0.99603,0.99606,0.99603,0.99604,29.89,0.99613,0.99617,0.99613,0.99616,24.86,True
'2018-12-04T07:38:00',0.99606,0.99613,0.99604,0.99613,44.04,0.99618,0.99625,0.99616,0.99625,57.41,False
'2018-12-04T07:39:00',0.99612,0.99613,0.99608,0.99612,44.14,0.99624,0.99624,0.99618,0.99621,39.89,True
'2018-12-04T07:40:00',0.99612,0.99614,0.99612,0.99613,41.73,0.99622,0.99625,0.99622,0.99625,26.47,False
'2018-12-04T07:41:00',0.99613,0.99613,0.99613,0.99613,0.0,0.99625,0.99625,0.99625,0.99625,0.0,False
'2018-12-04T07:42:00',0.9961,0.9961,0.99602,0.99602,8.0,0.99623,0.99623,0.99615,0.99615,12.37,True
'2018-12-04T07:43:00',0.99602,0.99603,0.996,0.99603,18.01,0.99615,0.99615,0.99613,0.99614,21.61,True
'2018-12-04T07:44:00',0.99605,0.99613,0.99605,0.99613,20.45,0.99614,0.99625,0.99614,0.99625,18.74,True
'2018-12-04T07:45:00',0.99615,0.99619,0.9961,0.99616,55.68,0.99625,0.99632,0.99621,0.99627,38.73,False
'2018-12-04T07:46:00',0.99614,0.99614,0.99608,0.99609,21.95,0.99627,0.99627,0.99621,0.99622,19.23,True
'2018-12-04T07:47:00',0.9961,0.99613,0.99605,0.99612,49.09,0.99623,0.99625,0.99617,0.99625,45.96,True
'2018-12-04T07:48:00',0.99614,0.99615,0.99614,0.99615,8.56,0.99625,0.99625,0.99625,0.99625,7.99,True
'2018-12-04T07:49:00',0.99615,0.99619,0.99614,0.99616,15.63,0.99625,0.9963,0.99625,0.99626,18.7,True
'2018-12-04T07:50:00',0.99619,0.99634,0.99619,0.99633,55.47,0.99627,0.99644,0.99627,0.99644,46.96,False
'2018-12-04T07:51:00',0.99633,0.99637,0.99631,0.99632,36.28,0.99644,0.99646,0.99642,0.99644,30.2,False
'2018-12-04T07:52:00',0.99631,0.99633,0.99619,0.99623,55.42,0.99642,0.99644,0.99632,0.99634,45.86,False
'2018-12-04T07:53:00',0.99622,0.99622,0.99594,0.99596,61.39,0.99634,0.99634,0.99607,0.9961,67.97,True
'2018-12-04T07:54:00',0.99596,0.99606,0.99588,0.99601,92.32,0.99611,0.99617,0.99601,0.99615,97.43,False
'2018-12-04T07:55:00',0.99602,0.99603,0.99592,0.99593,62.82,0.99615,0.99615,0.99603,0.99607,79.49,True
'2018-12-04T07:56:00',0.99593,0.99601,0.99593,0.99599,68.28,0.99606,0.99613,0.99605,0.99612,51.35,False
'2018-12-04T07:57:00',0.996,0.99601,0.99594,0.99594,52.21,0.9961,0.99615,0.99606,0.99606,42.89,True
'2018-12-04T07:58:00',0.99594,0.99603,0.99594,0.99602,23.56,0.99606,0.99615,0.99606,0.99613,29.24,True
'2018-12-04T07:59:00',0.99602,0.99603,0.99601,0.99602,14.24,0.99612,0.99614,0.99612,0.99614,11.67,False
'2018-12-04T08:00:00',0.99604,0.99613,0.99601,0.99601,41.0,0.99615,0.99624,0.99613,0.99613,46.83,True
'2018-12-04T08:01:00',0.99601,0.99608,0.99598,0.99607,98.4,0.99613,0.99621,0.99609,0.9962,103.38,True
'2018-12-04T08:02:00',0.99608,0.99614,0.99608,0.99614,65.58,0.99621,0.99625,0.9962,0.99624,78.26,False
'2018-12-04T08:03:00',0.99614,0.99614,0.9959,0.9959,66.3,0.99624,0.99624,0.99602,0.99602,94.36,False
'2018-12-04T08:04:00',0.9959,0.99592,0.99581,0.99581,81.23,0.99603,0.99604,0.99591,0.99594,112.07,False
'2018-12-04T08:05:00',0.99581,0.99581,0.99562,0.99562,74.98,0.99591,0.99591,0.99573,0.99575,80.26,True
'2018-12-04T08:06:00',0.99561,0.99581,0.99561,0.99581,74.46,0.99575,0.99594,0.99575,0.99594,77.71,True
'2018-12-04T08:07:00',0.99582,0.99587,0.99582,0.99584,48.23,0.99594,0.99598,0.99593,0.99596,58.52,False
'2018-12-04T08:08:00',0.99583,0.99587,0.99576,0.99583,69.75,0.99595,0.996,0.99588,0.99595,70.02,False
'2018-12-04T08:09:00',0.99585,0.99587,0.99583,0.99583,51.8,0.99596,0.99599,0.99593,0.99593,75.94,True
'2018-12-04T08:10:00',0.99582,0.99587,0.99581,0.99584,66.18,0.99592,0.99599,0.99592,0.99596,59.57,False
'2018-12-04T08:11:00',0.99584,0.99589,0.99576,0.99582,74.59,0.99595,0.996,0.99588,0.99592,77.76,False
'2018-12-04T08:12:00',0.99581,0.99581,0.99547,0.99551,102.45,0.99592,0.99592,0.99558,0.99564,117.72,False
'2018-12-04T08:13:00',0.99552,0.99563,0.99547,0.99547,136.54,0.99564,0.99575,0.99556,0.9956,144.32,True
'2018-12-04T08:14:00',0.99549,0.99565,0.99549,0.99553,62.82,0.9956,0.99576,0.9956,0.99565,63.23,True
'2018-12-04T08:15:00',0.99554,0.99564,0.99553,0.99563,64.88,0.99564,0.99573,0.99562,0.99572,59.1,True
'2018-12-04T08:16:00',0.99563,0.99576,0.99562,0.99573,46.01,0.99573,0.99586,0.99572,0.99582,44.92,False
'2018-12-04T08:17:00',0.99574,0.99576,0.99568,0.99572,46.69,0.99583,0.99586,0.99578,0.99581,47.84,False
'2018-12-04T08:18:00',0.99572,0.99574,0.99562,0.99567,79.06,0.99582,0.99584,0.99571,0.99576,62.4,True
'2018-12-04T08:19:00',0.99567,0.99573,0.99567,0.99572,34.19,0.99578,0.99583,0.99577,0.99581,43.45,True
'2018-12-04T08:20:00',0.99571,0.9959,0.99571,0.99588,43.94,0.99581,0.996,0.99581,0.99597,46.03,False
'2018-12-04T08:21:00',0.99588,0.99593,0.99583,0.99588,40.38,0.99597,0.99601,0.99588,0.99595,48.61,False
'2018-12-04T08:22:00',0.99588,0.99592,0.99588,0.99588,38.25,0.99596,0.99601,0.99595,0.99595,40.73,False
'2018-12-04T08:23:00',0.99588,0.9959,0.99587,0.99587,27.63,0.99595,0.996,0.99594,0.99596,35.02,True
'2018-12-04T08:24:00',0.99587,0.99592,0.99587,0.99592,26.12,0.99595,0.99602,0.99595,0.99602,35.06,True
'2018-12-04T08:25:00',0.99592,0.99602,0.99587,0.99597,43.06,0.99602,0.99612,0.99595,0.99607,71.26,True
'2018-12-04T08:26:00',0.99598,0.99613,0.99598,0.99605,53.38,0.99608,0.99623,0.99607,0.99615,56.9,False
'2018-12-04T08:27:00',0.99604,0.99605,0.99593,0.99602,89.47,0.99614,0.99615,0.99603,0.99614,112.2,True
'2018-12-04T08:28:00',0.99604,0.99609,0.99603,0.99603,66.27,0.99614,0.99619,0.99613,0.99613,70.35,True
'2018-12-04T08:29:00',0.99603,0.99605,0.99597,0.99605,68.83,0.99613,0.99614,0.99606,0.99613,63.92,False
'2018-12-04T08:30:00',0.99605,0.99605,0.99582,0.99582,76.31,0.99613,0.99614,0.99591,0.99591,87.84,True
'2018-12-04T08:31:00',0.99582,0.99594,0.99581,0.99586,75.75,0.99592,0.99604,0.99591,0.99595,85.69,False
'2018-12-04T08:32:00',0.99588,0.99588,0.99571,0.9958,75.54,0.99597,0.99597,0.99582,0.9959,72.06,True
'2018-12-04T08:33:00',0.9958,0.99598,0.99578,0.99598,73.79,0.9959,0.99608,0.99589,0.99608,102.87,True
'2018-12-04T08:34:00',0.99598,0.99606,0.99597,0.99606,40.52,0.99607,0.99616,0.99607,0.99616,53.31,True
'2018-12-04T08:35:00',0.99609,0.99612,0.99606,0.99612,54.27,0.99619,0.99622,0.99615,0.99622,54.64,True
'2018-12-04T08:36:00',0.99611,0.99619,0.99611,0.99619,33.94,0.99621,0.99629,0.9962,0.99628,39.22,False
'2018-12-04T08:37:00',0.99619,0.99619,0.99602,0.99602,82.06,0.99628,0.99628,0.99611,0.99611,57.4,True
'2018-12-04T08:38:00',0.99602,0.99614,0.99602,0.99613,47.29,0.99611,0.99623,0.99611,0.99622,34.69,True
'2018-12-04T08:39:00',0.99613,0.99623,0.99613,0.99623,60.73,0.99622,0.99632,0.99622,0.99632,47.95,False
'2018-12-04T08:40:00',0.99622,0.99622,0.99613,0.99618,55.37,0.99632,0.99632,0.99622,0.99627,48.96,True
'2018-12-04T08:41:00',0.99618,0.99622,0.99617,0.99619,40.27,0.99628,0.99631,0.99626,0.99628,33.49,False
'2018-12-04T08:42:00',0.99619,0.99619,0.99609,0.99612,70.65,0.99627,0.99628,0.99618,0.99621,59.48,False
'2018-12-04T08:43:00',0.99612,0.99614,0.99601,0.99604,79.81,0.99622,0.99622,0.9961,0.99613,116.04,True
'2018-12-04T08:44:00',0.99605,0.9962,0.99602,0.99613,69.92,0.99613,0.99629,0.99611,0.99622,89.55,False
'2018-12-04T08:45:00',0.99612,0.99612,0.99604,0.99607,79.96,0.99622,0.99622,0.99613,0.99616,153.2,True
'2018-12-04T08:46:00',0.99607,0.99613,0.99604,0.99613,66.17,0.99616,0.99621,0.99613,0.99621,69.62,False
'2018-12-04T08:47:00',0.99613,0.99617,0.99603,0.99603,79.56,0.99622,0.99626,0.99612,0.99612,84.93,True
'2018-12-04T08:48:00',0.99606,0.9961,0.99603,0.9961,21.68,0.99613,0.99618,0.99611,0.99618,26.78,False
'2018-12-04T08:49:00',0.99609,0.99609,0.99589,0.99593,50.93,0.99619,0.99619,0.99599,0.99603,70.19,False
'2018-12-04T08:50:00',0.99593,0.99595,0.99585,0.99586,45.0,0.99603,0.99605,0.99594,0.99595,42.83,False
'2018-12-04T08:51:00',0.99586,0.99592,0.99582,0.99584,54.13,0.99595,0.99602,0.99591,0.99593,62.69,True
'2018-12-04T08:52:00',0.99584,0.99588,0.99583,0.99584,40.88,0.99594,0.99598,0.99591,0.99594,50.14,True
'2018-12-04T08:53:00',0.99585,0.99603,0.99584,0.99602,52.5,0.99595,0.99611,0.99595,0.99609,72.24,True
'2018-12-04T08:54:00',0.99601,0.99603,0.996,0.99602,37.37,0.9961,0.99612,0.99608,0.99611,48.49,False
'2018-12-04T08:55:00',0.996,0.99603,0.99599,0.99601,27.67,0.99609,0.99611,0.99607,0.99611,37.0,False
'2018-12-04T08:56:00',0.99601,0.99601,0.99593,0.99594,20.44,0.99611,0.99611,0.99602,0.99603,44.18,True
'2018-12-04T08:57:00',0.99594,0.99601,0.99593,0.99597,46.25,0.99601,0.99609,0.99601,0.99607,55.28,False
'2018-12-04T08:58:00',0.99596,0.99598,0.99595,0.99595,36.62,0.99605,0.99608,0.99602,0.99604,36.68,False
'2018-12-04T08:59:00',0.99594,0.99595,0.99586,0.99591,76.66,0.99604,0.99604,0.99595,0.99601,87.23,True
'2018-12-04T09:00:00',0.99592,0.99614,0.99589,0.99601,103.04,0.99602,0.99623,0.99597,0.9961,171.08,False
'2018-12-04T09:01:00',0.99601,0.99607,0.99589,0.99597,80.01,0.99608,0.99614,0.99598,0.99606,119.85,False
'2018-12-04T09:02:00',0.99597,0.99598,0.99581,0.99581,91.02,0.99607,0.99608,0.99589,0.99591,130.42,True
'2018-12-04T09:03:00',0.99581,0.99616,0.99581,0.99616,47.81,0.99591,0.99625,0.9959,0.99625,80.98,False
'2018-12-04T09:04:00',0.99621,0.99621,0.9961,0.99612,55.76,0.99629,0.9963,0.99617,0.99619,80.54,False
'2018-12-04T09:05:00',0.99613,0.99613,0.99592,0.99598,63.41,0.99619,0.9962,0.99601,0.99608,67.43,False
'2018-12-04T09:06:00',0.99599,0.99599,0.99571,0.99571,61.6,0.99607,0.99607,0.9958,0.9958,72.0,True
'2018-12-04T09:07:00',0.9957,0.99599,0.9957,0.99596,101.08,0.9958,0.99608,0.9958,0.99606,107.93,False
'2018-12-04T09:08:00',0.99596,0.99601,0.99582,0.99595,78.4,0.99605,0.9961,0.99592,0.99604,70.27,False
'2018-12-04T09:09:00',0.99595,0.99601,0.99593,0.99594,53.47,0.99604,0.99611,0.99601,0.99601,71.65,False
'2018-12-04T09:10:00',0.99592,0.99595,0.99583,0.99583,50.98,0.99601,0.99604,0.99592,0.99592,50.93,False
'2018-12-04T09:11:00',0.99583,0.99584,0.99563,0.99563,75.37,0.99593,0.99594,0.99571,0.99571,58.25,False
'2018-12-04T09:12:00',0.99563,0.99563,0.99525,0.99526,129.78,0.99571,0.99572,0.99534,0.99535,117.55,False
'2018-12-04T09:13:00',0.99525,0.99536,0.99519,0.99521,137.43,0.99535,0.99544,0.99528,0.9953,150.8,True
'2018-12-04T09:14:00',0.99522,0.99539,0.9951,0.99539,135.82,0.99532,0.99551,0.99519,0.99549,111.87,False
'2018-12-04T09:15:00',0.99538,0.99544,0.99523,0.99535,148.68,0.99551,0.99556,0.99531,0.99544,104.31,True
'2018-12-04T09:16:00',0.99535,0.99562,0.99532,0.99562,139.75,0.99543,0.99571,0.9954,0.99571,82.02,False
'2018-12-04T09:17:00',0.99562,0.99565,0.99555,0.99555,124.62,0.99571,0.99574,0.99562,0.99563,57.68,True
'2018-12-04T09:18:00',0.99556,0.99568,0.99556,0.9956,133.34,0.99565,0.99575,0.99565,0.99569,85.42,False
'2018-12-04T09:19:00',0.9956,0.99561,0.99549,0.99555,112.11,0.99569,0.99571,0.99557,0.99563,99.75,False
'2018-12-04T09:20:00',0.99553,0.99553,0.99529,0.99534,159.44,0.99559,0.9956,0.99536,0.99543,135.59,True
'2018-12-04T09:21:00',0.99535,0.99549,0.99531,0.99548,171.51,0.99544,0.99558,0.99539,0.99555,94.35,True
'2018-12-04T09:22:00',0.99548,0.99567,0.99548,0.99557,126.31,0.99554,0.99575,0.99554,0.99565,83.28,False
'2018-12-04T09:23:00',0.99557,0.99567,0.99553,0.99557,113.66,0.99565,0.99576,0.99561,0.99565,86.54,True
'2018-12-04T09:24:00',0.99559,0.99579,0.99553,0.99576,121.75,0.99567,0.99586,0.99564,0.99584,92.88,False
'2018-12-04T09:25:00',0.99575,0.99579,0.99574,0.99576,40.03,0.99584,0.99587,0.99583,0.99584,36.12,True
'2018-12-04T09:26:00',0.99576,0.99585,0.99572,0.99577,63.76,0.99584,0.99593,0.99581,0.99586,58.18,True
'2018-12-04T09:27:00',0.99577,0.99583,0.99565,0.99583,44.94,0.99586,0.99591,0.99574,0.99591,54.25,True
'2018-12-04T09:28:00',0.99584,0.99614,0.99584,0.99613,78.31,0.99593,0.99621,0.99593,0.9962,75.05,True
'2018-12-04T09:29:00',0.99608,0.99614,0.99602,0.99614,84.78,0.99615,0.99623,0.9961,0.99622,102.11,False
'2018-12-04T09:30:00',0.99614,0.99621,0.99603,0.99606,80.57,0.99622,0.99629,0.99611,0.99615,96.62,False
'2018-12-04T09:31:00',0.99607,0.99612,0.99592,0.99601,56.82,0.99615,0.99621,0.996,0.99609,72.92,False
'2018-12-04T09:32:00',0.99599,0.99604,0.99593,0.99594,77.69,0.99607,0.99611,0.996,0.99601,93.55,True
'2018-12-04T09:33:00',0.99597,0.99613,0.99596,0.99608,62.32,0.99604,0.99621,0.99604,0.99615,75.65,False
'2018-12-04T09:34:00',0.99608,0.99608,0.99599,0.99604,49.14,0.99616,0.99616,0.99608,0.99613,49.59,False
'2018-12-04T09:35:00',0.99604,0.99607,0.99588,0.99593,114.12,0.99614,0.99616,0.99597,0.99602,105.08,True
'2018-12-04T09:36:00',0.99593,0.99608,0.99592,0.99595,66.19,0.99601,0.99616,0.99601,0.99603,76.56,False
'2018-12-04T09:37:00',0.99597,0.99597,0.99575,0.99583,89.91,0.99603,0.99605,0.99584,0.9959,93.19,True
'2018-12-04T09:38:00',0.99583,0.99596,0.99583,0.99585,85.26,0.99591,0.99605,0.99591,0.99593,91.78,False
'2018-12-04T09:39:00',0.99585,0.99596,0.99578,0.99578,61.13,0.99593,0.99601,0.99586,0.99586,102.39,True
'2018-12-04T09:40:00',0.99579,0.99583,0.99576,0.99581,37.43,0.99586,0.9959,0.99582,0.99588,59.2,True
'2018-12-04T09:41:00',0.9958,0.99608,0.99578,0.99608,74.11,0.99587,0.99616,0.99586,0.99616,100.56,True
'2018-12-04T09:42:00',0.99608,0.99614,0.99596,0.99608,70.97,0.99617,0.99621,0.99604,0.99617,100.62,True
'2018-12-04T09:43:00',0.99609,0.99618,0.99609,0.99614,45.52,0.99617,0.99627,0.99617,0.99622,53.37,False
'2018-12-04T09:44:00',0.99613,0.99623,0.99603,0.99613,80.39,0.99622,0.99632,0.99612,0.99621,80.96,True
'2018-12-04T09:45:00',0.99612,0.99613,0.99605,0.99613,61.39,0.99621,0.99622,0.99613,0.99622,75.63,False
'2018-12-04T09:46:00',0.99613,0.99613,0.996,0.996,74.64,0.99622,0.99622,0.99608,0.99609,80.93,False
'2018-12-04T09:47:00',0.99602,0.99604,0.99591,0.99591,75.56,0.9961,0.99613,0.996,0.99601,66.62,False
'2018-12-04T09:48:00',0.99591,0.99591,0.99584,0.99584,45.43,0.99601,0.99601,0.99592,0.99593,52.55,True
'2018-12-04T09:49:00',0.99584,0.996,0.99584,0.99595,40.98,0.99593,0.99611,0.99593,0.99604,42.18,True
'2018-12-04T09:50:00',0.99594,0.99615,0.99593,0.99613,81.13,0.99603,0.99623,0.99602,0.99622,90.07,True
'2018-12-04T09:51:00',0.99614,0.99625,0.99613,0.99625,65.7,0.99622,0.99633,0.99621,0.99633,87.44,True
'2018-12-04T09:52:00',0.99624,0.99634,0.99622,0.99628,75.94,0.99633,0.99643,0.99631,0.99635,93.13,False
'2018-12-04T09:53:00',0.99627,0.99628,0.99614,0.99623,71.86,0.99634,0.99635,0.99623,0.99632,54.9,False
'2018-12-04T09:54:00',0.99623,0.99623,0.996,0.99603,76.54,0.99632,0.99632,0.99609,0.9961,76.92,False
'2018-12-04T09:55:00',0.99602,0.99603,0.99582,0.9959,91.28,0.9961,0.99611,0.99592,0.99599,106.57,True
'2018-12-04T09:56:00',0.9959,0.99594,0.99576,0.99594,93.99,0.99599,0.99602,0.99585,0.99602,90.39,True
'2018-12-04T09:57:00',0.99594,0.99612,0.99594,0.99608,85.62,0.99602,0.99621,0.99602,0.99616,87.74,True
'2018-12-04T09:58:00',0.99611,0.99623,0.99608,0.99622,107.35,0.99619,0.99631,0.99616,0.99631,106.47,False
'2018-12-04T09:59:00',0.99624,0.99626,0.99604,0.9961,118.04,0.99631,0.99634,0.99611,0.99618,115.83,False
'2018-12-04T10:00:00',0.99611,0.99615,0.99581,0.99584,94.85,0.99619,0.99625,0.99589,0.99593,100.63,False
'2018-12-04T10:01:00',0.99582,0.99585,0.99563,0.99563,91.35,0.99591,0.99594,0.9957,0.99571,94.11,False
'2018-12-04T10:02:00',0.99564,0.99564,0.99545,0.99546,61.13,0.99571,0.99572,0.99554,0.99555,49.37,False
'2018-12-04T10:03:00',0.99545,0.99552,0.99543,0.99545,69.21,0.99554,0.99561,0.9955,0.99552,61.83,False
'2018-12-04T10:04:00',0.99545,0.99545,0.99518,0.99531,104.05,0.99552,0.99553,0.99526,0.9954,89.17,False
'2018-12-04T10:05:00',0.99531,0.99531,0.99516,0.99526,130.12,0.99539,0.9954,0.99524,0.99535,118.36,True
'2018-12-04T10:06:00',0.99531,0.99564,0.99531,0.99551,96.7,0.99538,0.99573,0.99538,0.9956,112.92,False
'2018-12-04T10:07:00',0.99552,0.99554,0.99543,0.9955,68.96,0.9956,0.99562,0.99553,0.99559,81.46,False
'2018-12-04T10:08:00',0.99551,0.99555,0.99543,0.99544,82.49,0.99558,0.99563,0.99552,0.99553,82.02,True
'2018-12-04T10:09:00',0.99544,0.99565,0.99543,0.99565,88.77,0.99553,0.99574,0.99552,0.99574,98.24,False
'2018-12-04T10:10:00',0.99564,0.99568,0.99559,0.99563,86.72,0.99573,0.99576,0.99568,0.99572,82.86,False
'2018-12-04T10:11:00',0.99561,0.99565,0.99552,0.99557,73.25,0.99571,0.99573,0.99561,0.99566,71.66,False
'2018-12-04T10:12:00',0.99558,0.99565,0.99555,0.99555,37.88,0.99566,0.99573,0.99562,0.99562,46.97,False
'2018-12-04T10:13:00',0.99554,0.99554,0.99534,0.99534,63.38,0.99562,0.99562,0.99543,0.99543,66.4,True
'2018-12-04T10:14:00',0.99533,0.99547,0.99532,0.99545,66.69,0.99542,0.99555,0.99542,0.99554,57.89,True
'2018-12-04T10:15:00',0.99545,0.99554,0.99542,0.99554,44.63,0.99555,0.99562,0.99552,0.99562,65.04,True
'2018-12-04T10:16:00',0.99555,0.99575,0.99554,0.99563,69.83,0.99562,0.99584,0.99562,0.99572,60.8,False
'2018-12-04T10:17:00',0.99563,0.99563,0.99552,0.99552,70.78,0.99572,0.99573,0.99562,0.99563,61.46,False
'2018-12-04T10:18:00',0.99552,0.99553,0.9953,0.99533,92.53,0.99561,0.99561,0.9954,0.99543,94.85,False
'2018-12-04T10:19:00',0.99533,0.99543,0.99528,0.99528,81.1,0.99543,0.99553,0.99537,0.99538,90.51,True
'2018-12-04T10:20:00',0.99527,0.9954,0.99527,0.99533,91.5,0.99537,0.99548,0.99537,0.99542,103.08,True
'2018-12-04T10:21:00',0.99533,0.99542,0.99531,0.99542,55.43,0.99542,0.9955,0.9954,0.9955,66.65,False
'2018-12-04T10:22:00',0.99541,0.99544,0.99528,0.99533,70.13,0.99548,0.99551,0.99534,0.99541,83.7,False
'2018-12-04T10:23:00',0.99534,0.99536,0.9953,0.99532,54.51,0.99543,0.99545,0.99538,0.99542,59.02,False
'2018-12-04T10:24:00',0.99532,0.99533,0.9952,0.99527,78.69,0.99542,0.99542,0.99531,0.99536,80.6,True
'2018-12-04T10:25:00',0.99527,0.99541,0.99527,0.99536,80.98,0.99536,0.99551,0.99536,0.99544,72.21,True
'2018-12-04T10:26:00',0.99535,0.99542,0.99528,0.99542,46.44,0.99544,0.9955,0.99537,0.9955,42.33,True
'2018-12-04T10:27:00',0.99542,0.99543,0.99532,0.99543,52.32,0.99548,0.99552,0.9954,0.99552,48.82,False
'2018-12-04T10:28:00',0.99542,0.99552,0.99539,0.99539,67.25,0.9955,0.9956,0.99547,0.99549,81.96,False
'2018-12-04T10:29:00',0.9954,0.9954,0.99531,0.99533,58.7,0.99549,0.99549,0.9954,0.99544,55.54,False
'2018-12-04T10:30:00',0.99532,0.99532,0.99513,0.99513,67.41,0.99544,0.99544,0.9952,0.99524,72.39,False
'2018-12-04T10:31:00',0.99514,0.99515,0.99485,0.99485,75.89,0.99523,0.99523,0.99494,0.99494,66.55,True
'2018-12-04T10:32:00',0.99486,0.99496,0.99473,0.99486,110.83,0.99494,0.99505,0.99481,0.99495,124.78,True
'2018-12-04T10:33:00',0.99485,0.99494,0.99478,0.99493,93.44,0.99494,0.99503,0.99487,0.99501,95.72,False
'2018-12-04T10:34:00',0.9949,0.9949,0.9946,0.9946,77.65,0.99497,0.99497,0.99469,0.99469,83.44,False
'2018-12-04T10:35:00',0.9946,0.99463,0.99432,0.99445,98.81,0.99469,0.9947,0.99441,0.99452,149.15,False
'2018-12-04T10:36:00',0.99444,0.99444,0.99394,0.99396,97.44,0.99453,0.99453,0.99402,0.99405,118.72,False
'2018-12-04T10:37:00',0.99395,0.99405,0.99395,0.99396,134.05,0.99403,0.99414,0.99402,0.99404,172.15,False
'2018-12-04T10:38:00',0.99391,0.99394,0.99375,0.99382,139.79,0.99401,0.99403,0.99383,0.99391,162.5,True
'2018-12-04T10:39:00',0.99382,0.99385,0.99358,0.99383,166.38,0.99391,0.99393,0.99367,0.99392,145.98,False
'2018-12-04T10:40:00',0.99382,0.99385,0.99348,0.99354,91.58,0.99391,0.99394,0.99357,0.99363,99.46,False
'2018-12-04T10:41:00',0.99354,0.99361,0.99341,0.99347,151.3,0.99363,0.99369,0.99348,0.99356,126.01,True
'2018-12-04T10:42:00',0.99347,0.99389,0.99347,0.99385,154.41,0.99356,0.99397,0.99356,0.99394,161.9,True
'2018-12-04T10:43:00',0.99385,0.99388,0.99375,0.99388,90.86,0.99395,0.99397,0.99383,0.99397,100.12,False
'2018-12-04T10:44:00',0.99386,0.99386,0.99356,0.99367,86.8,0.99394,0.99394,0.99365,0.99376,75.28,False
'2018-12-04T10:45:00',0.9937,0.9937,0.9934,0.99346,116.82,0.99378,0.99379,0.99349,0.99356,114.89,False
'2018-12-04T10:46:00',0.99346,0.99348,0.99339,0.99344,87.29,0.99356,0.99356,0.99346,0.99352,84.07,False
'2018-12-04T10:47:00',0.99345,0.99346,0.99327,0.99335,78.66,0.99353,0.99355,0.99333,0.99344,83.26,False
'2018-12-04T10:48:00',0.99335,0.99335,0.9932,0.99322,79.74,0.99344,0.99344,0.99328,0.99331,80.58,False
'2018-12-04T10:49:00',0.99319,0.99324,0.99306,0.99314,89.31,0.99328,0.99331,0.99314,0.99323,103.45,True
'2018-12-04T10:50:00',0.99313,0.9932,0.99309,0.99315,80.66,0.99321,0.9933,0.99316,0.99324,62.88,False
'2018-12-04T10:51:00',0.99315,0.99318,0.99302,0.99307,105.75,0.99324,0.99327,0.9931,0.99317,88.61,True
'2018-12-04T10:52:00',0.99307,0.99328,0.99307,0.9932,88.89,0.99317,0.99337,0.99315,0.99328,87.74,True
'2018-12-04T10:53:00',0.99321,0.99348,0.9932,0.99337,66.32,0.99328,0.99355,0.99328,0.99345,67.75,False
'2018-12-04T10:54:00',0.99337,0.99337,0.99325,0.99334,103.97,0.99345,0.99345,0.99334,0.99344,82.48,False
'2018-12-04T10:55:00',0.99334,0.99334,0.99317,0.99329,106.27,0.9934,0.9934,0.99326,0.99338,83.25,False
'2018-12-04T10:56:00',0.99327,0.99334,0.99321,0.99329,60.25,0.99335,0.99339,0.99329,0.99338,55.67,False
'2018-12-04T10:57:00',0.99329,0.99332,0.9932,0.9932,70.54,0.99337,0.99339,0.99329,0.99329,61.81,True
'2018-12-04T10:58:00',0.99323,0.99329,0.9932,0.99328,51.4,0.99329,0.99337,0.99328,0.99336,35.81,True
'2018-12-04T10:59:00',0.99328,0.99344,0.99325,0.99339,63.24,0.99335,0.99353,0.99331,0.99348,37.95,False
'2018-12-04T11:00:00',0.99339,0.99339,0.99321,0.99328,90.35,0.99347,0.99348,0.99331,0.99338,55.0,True
'2018-12-04T11:01:00',0.99328,0.9934,0.99328,0.99338,105.28,0.99338,0.99349,0.99338,0.99346,80.99,True
'2018-12-04T11:02:00',0.99338,0.99356,0.99337,0.99348,49.88,0.99347,0.99364,0.99345,0.99356,60.55,True
'2018-12-04T11:03:00',0.99349,0.99362,0.99348,0.99361,52.49,0.99357,0.9937,0.99356,0.99369,55.75,True
'2018-12-04T11:04:00',0.9936,0.99372,0.99355,0.99371,54.12,0.99369,0.9938,0.99362,0.9938,89.91,False
'2018-12-04T11:05:00',0.99371,0.99372,0.99368,0.99371,32.97,0.9938,0.9938,0.99374,0.99377,46.23,False
'2018-12-04T11:06:00',0.9937,0.99371,0.99369,0.99369,11.41,0.99378,0.99378,0.99377,0.99377,15.5,True
'2018-12-04T11:07:00',0.9937,0.9938,0.9937,0.9938,37.03,0.99377,0.99387,0.99377,0.99387,41.85,True
'2018-12-04T11:08:00',0.9938,0.9939,0.99378,0.99389,50.51,0.99387,0.99397,0.99386,0.99395,55.16,True
'2018-12-04T11:09:00',0.99389,0.99398,0.99389,0.9939,28.35,0.99396,0.99405,0.99396,0.99397,30.5,True
'2018-12-04T11:10:00',0.9939,0.99406,0.9939,0.99396,71.75,0.99396,0.99414,0.99396,0.99403,79.55,True
'2018-12-04T11:11:00',0.99397,0.99399,0.99384,0.99399,56.66,0.99404,0.99406,0.99394,0.99405,60.01,True
'2018-12-04T11:12:00',0.99399,0.99414,0.99398,0.99409,51.99,0.99406,0.99422,0.99406,0.99417,71.02,True
'2018-12-04T11:13:00',0.99408,0.99419,0.99408,0.99418,52.13,0.99416,0.99427,0.99416,0.99426,68.61,False
'2018-12-04T11:14:00',0.99418,0.99418,0.994,0.99405,62.67,0.99425,0.99425,0.99408,0.99415,51.97,False
'2018-12-04T11:15:00',0.99405,0.99411,0.99405,0.99405,52.56,0.99415,0.99419,0.99414,0.99414,30.0,True
'2018-12-04T11:16:00',0.99405,0.99419,0.99403,0.99418,29.74,0.99414,0.99426,0.99412,0.99426,33.3,True
'2018-12-04T11:17:00',0.99418,0.99428,0.99418,0.99427,33.56,0.99427,0.99436,0.99427,0.99435,38.57,True
'2018-12-04T11:18:00',0.99427,0.9943,0.99418,0.99429,48.61,0.99435,0.99437,0.99426,0.99436,47.36,False
'2018-12-04T11:19:00',0.99429,0.99429,0.99417,0.99421,34.14,0.99435,0.99436,0.99427,0.99431,32.0,True
'2018-12-04T11:20:00',0.99423,0.99429,0.99417,0.99429,32.3,0.99431,0.99436,0.99426,0.99436,37.55,True
'2018-12-04T11:21:00',0.99429,0.99447,0.99427,0.99443,67.94,0.99437,0.99455,0.99435,0.99451,85.31,True
'2018-12-04T11:22:00',0.9944,0.9945,0.99438,0.99448,46.29,0.99449,0.99456,0.99446,0.99456,53.06,True
'2018-12-04T11:23:00',0.99448,0.9945,0.99437,0.99449,74.12,0.99455,0.99458,0.99445,0.99457,80.75,True
'2018-12-04T11:24:00',0.99451,0.99457,0.99448,0.99453,61.04,0.99461,0.99466,0.99457,0.99459,73.36,True
'2018-12-04T11:25:00',0.99449,0.99459,0.99449,0.99458,51.36,0.99459,0.99467,0.99458,0.99467,58.77,False
'2018-12-04T11:26:00',0.99458,0.99458,0.99446,0.99446,81.27,0.99465,0.99466,0.99456,0.99457,68.81,True
'2018-12-04T11:27:00',0.99447,0.99449,0.99447,0.99447,31.61,0.99457,0.99459,0.99455,0.99457,82.75,True
'2018-12-04T11:28:00',0.99447,0.9946,0.99447,0.99459,61.07,0.99456,0.9947,0.99455,0.99469,81.62,False
'2018-12-04T11:29:00',0.99459,0.99463,0.99446,0.99446,46.63,0.99468,0.99471,0.99457,0.99458,45.69,False
'2018-12-04T11:30:00',0.99446,0.99451,0.99445,0.99445,42.62,0.99457,0.99459,0.99453,0.99453,34.75,False
'2018-12-04T11:31:00',0.99443,0.99448,0.99441,0.99442,44.83,0.99451,0.99457,0.99449,0.99451,51.74,True
'2018-12-04T11:32:00',0.99442,0.99457,0.99442,0.9945,85.95,0.99452,0.99468,0.99452,0.9946,73.14,False
'2018-12-04T11:33:00',0.9945,0.9945,0.99443,0.99447,42.37,0.99457,0.99457,0.99452,0.99454,49.87,True
'2018-12-04T11:34:00',0.99445,0.99465,0.99445,0.99462,69.47,0.99455,0.99475,0.99455,0.99471,80.48,False
'2018-12-04T11:35:00',0.99461,0.99461,0.99441,0.99451,72.64,0.9947,0.99472,0.9945,0.99458,77.82,False
'2018-12-04T11:36:00',0.99454,0.99455,0.99447,0.99448,64.08,0.99459,0.99462,0.99454,0.99454,54.81,False
'2018-12-04T11:37:00',0.99447,0.99456,0.99441,0.99444,70.9,0.99454,0.99464,0.99449,0.99451,58.38,True
'2018-12-04T11:38:00',0.99446,0.99456,0.99446,0.99456,35.5,0.99454,0.99464,0.99454,0.99464,26.45,True
'2018-12-04T11:39:00',0.99456,0.99475,0.99454,0.99474,89.48,0.99464,0.99484,0.99462,0.99483,97.13,False
'2018-12-04T11:40:00',0.99473,0.99476,0.99461,0.99464,59.19,0.99483,0.99486,0.9947,0.99473,76.55,False
'2018-12-04T11:41:00',0.99464,0.99464,0.99453,0.9946,49.82,0.99473,0.99473,0.99461,0.99468,58.32,False
'2018-12-04T11:42:00',0.9946,0.99468,0.99444,0.99445,72.11,0.9947,0.99477,0.99454,0.99455,62.48,False
'2018-12-04T11:43:00',0.99447,0.99447,0.99433,0.99433,28.79,0.99457,0.99457,0.99443,0.99443,23.93,True
'2018-12-04T11:44:00',0.99433,0.99444,0.99426,0.99443,67.71,0.99443,0.99454,0.99436,0.99452,63.91,False
'2018-12-04T11:45:00',0.99443,0.99444,0.9943,0.99436,61.05,0.99453,0.99454,0.99438,0.99445,51.92,False
'2018-12-04T11:46:00',0.99436,0.9944,0.99425,0.99425,33.87,0.99444,0.99448,0.99432,0.99433,31.63,False
'2018-12-04T11:47:00',0.99425,0.99436,0.99419,0.99419,63.67,0.99433,0.99445,0.99426,0.99426,59.56,False
'2018-12-04T11:48:00',0.99418,0.9942,0.99415,0.99415,56.57,0.99426,0.99429,0.99423,0.99424,54.24,True
'2018-12-04T11:49:00',0.99415,0.99427,0.99415,0.9942,39.92,0.99424,0.99436,0.99424,0.99429,43.26,True
'2018-12-04T11:50:00',0.9942,0.99426,0.99416,0.99424,54.67,0.9943,0.99436,0.99425,0.99433,52.5,False
'2018-12-04T11:51:00',0.99424,0.99424,0.99414,0.99414,27.67,0.99433,0.99433,0.99422,0.99423,32.5,False
'2018-12-04T11:52:00',0.99414,0.99416,0.99393,0.99396,44.18,0.99423,0.99425,0.99402,0.99405,48.68,True
'2018-12-04T11:53:00',0.99395,0.99407,0.99394,0.99406,43.17,0.99404,0.99416,0.99403,0.99415,45.63,True
'2018-12-04T11:54:00',0.99407,0.99415,0.99405,0.99407,24.18,0.99415,0.99424,0.99415,0.99415,32.06,True
'2018-12-04T11:55:00',0.99407,0.99419,0.99402,0.99414,67.62,0.99415,0.99428,0.99412,0.99423,66.54,False
'2018-12-04T11:56:00',0.99413,0.9942,0.9941,0.99414,61.49,0.99423,0.9943,0.99419,0.99423,55.94,True
'2018-12-04T11:57:00',0.99413,0.99439,0.99413,0.99426,61.38,0.99422,0.99448,0.99422,0.99435,76.34,False
'2018-12-04T11:58:00',0.99425,0.99425,0.99421,0.99422,39.52,0.99434,0.99434,0.99429,0.99431,66.44,True
'2018-12-04T11:59:00',0.99422,0.99434,0.99422,0.99429,66.45,0.99431,0.99443,0.99431,0.99439,58.2,False
'2018-12-04T12:00:00',0.9943,0.99432,0.99424,0.99425,84.13,0.9944,0.99441,0.99433,0.99434,67.31,False
'2018-12-04T12:01:00',0.99425,0.99426,0.9941,0.99419,82.68,0.99434,0.99435,0.99419,0.99428,63.47,False
'2018-12-04T12:02:00',0.99418,0.99418,0.99401,0.99407,97.94,0.99429,0.99429,0.99409,0.99415,56.44,False
'2018-12-04T12:03:00',0.99406,0.99411,0.99403,0.99404,71.23,0.99415,0.99419,0.99411,0.99411,49.31,False
'2018-12-04T12:04:00',0.99405,0.99405,0.99395,0.99395,100.27,0.99413,0.99414,0.99403,0.99404,77.56,False
'2018-12-04T12:05:00',0.99394,0.99409,0.99394,0.99394,80.39,0.99403,0.99419,0.99402,0.99403,61.06,True
'2018-12-04T12:06:00',0.99399,0.99403,0.99394,0.99395,63.26,0.99406,0.99413,0.99402,0.99402,51.13,True
'2018-12-04T12:07:00',0.99393,0.99409,0.9939,0.99409,69.24,0.99402,0.99416,0.99398,0.99416,53.62,True
'2018-12-04T12:08:00',0.9941,0.99424,0.99407,0.99413,72.79,0.99417,0.99431,0.99415,0.99421,74.93,False
'2018-12-04T12:09:00',0.99412,0.99414,0.99397,0.99397,45.25,0.99421,0.99422,0.99404,0.99404,45.86,False
'2018-12-04T12:10:00',0.99397,0.99397,0.99389,0.99394,71.19,0.99404,0.99404,0.99398,0.99403,72.78,False
'2018-12-04T12:11:00',0.99394,0.99395,0.99389,0.99394,61.96,0.99403,0.99405,0.99398,0.99403,54.66,False
'2018-12-04T12:12:00',0.99392,0.99395,0.99386,0.9939,49.51,0.99401,0.99404,0.99395,0.99399,43.55,False
'2018-12-04T12:13:00',0.9939,0.9939,0.99373,0.99383,92.77,0.99399,0.99399,0.99381,0.99391,74.06,False
'2018-12-04T12:14:00',0.99383,0.99383,0.99365,0.99374,86.2,0.99391,0.99391,0.99373,0.99381,74.5,False
'2018-12-04T12:15:00',0.99372,0.99381,0.99364,0.99365,50.58,0.99381,0.9939,0.99371,0.99373,64.29,False
'2018-12-04T12:16:00',0.99365,0.99366,0.99353,0.99355,82.86,0.99371,0.99374,0.99363,0.99365,102.39,True
'2018-12-04T12:17:00',0.99355,0.99365,0.99355,0.99361,91.04,0.99365,0.99375,0.99365,0.99371,66.62,True
'2018-12-04T12:18:00',0.9936,0.99375,0.9936,0.99365,62.71,0.99369,0.99384,0.99369,0.99374,53.49,True
'2018-12-04T12:19:00',0.99364,0.99376,0.99364,0.99367,55.87,0.99373,0.99386,0.99373,0.99375,46.0,True
'2018-12-04T12:20:00',0.99366,0.99374,0.9936,0.99374,55.19,0.99375,0.99384,0.9937,0.99384,42.85,True
'2018-12-04T12:21:00',0.99374,0.99384,0.99374,0.99381,52.46,0.99384,0.99392,0.99383,0.9939,50.13,True
'2018-12-04T12:22:00',0.9938,0.99394,0.99379,0.99394,42.3,0.9939,0.99404,0.99389,0.99403,48.06,False
'2018-12-04T12:23:00',0.99393,0.99394,0.99379,0.99383,94.47,0.99404,0.99404,0.99387,0.99394,85.66,True
'2018-12-04T12:24:00',0.99384,0.99395,0.99384,0.99395,34.75,0.99392,0.99405,0.99392,0.99404,36.33,True
'2018-12-04T12:25:00',0.99398,0.99413,0.99398,0.99412,53.44,0.99405,0.99423,0.99405,0.99421,63.77,True
'2018-12-04T12:26:00',0.99412,0.99426,0.99403,0.99426,71.85,0.99421,0.99434,0.99412,0.99434,70.23,True
'2018-12-04T12:27:00',0.99426,0.99443,0.99426,0.99443,71.47,0.99436,0.99451,0.99434,0.99451,75.17,True
'2018-12-04T12:28:00',0.99443,0.99449,0.99442,0.99445,58.09,0.99451,0.99456,0.99451,0.99454,63.87,True
'2018-12-04T12:29:00',0.99445,0.99465,0.99445,0.99462,68.19,0.99454,0.99475,0.99454,0.99471,72.1,False
'2018-12-04T12:30:00',0.99462,0.99462,0.99443,0.99443,56.84,0.99471,0.99473,0.99452,0.99452,60.0,True
'2018-12-04T12:31:00',0.99444,0.99457,0.99443,0.99445,75.94,0.99453,0.99467,0.99452,0.99454,83.27,True
'2018-12-04T12:32:00',0.99443,0.99459,0.99443,0.99457,86.71,0.99452,0.99469,0.99452,0.99465,76.36,False
'2018-12-04T12:33:00',0.99456,0.99457,0.99445,0.99445,51.83,0.99464,0.99466,0.99454,0.99454,54.87,True
'2018-12-04T12:34:00',0.99443,0.99449,0.99435,0.99446,76.63,0.99454,0.99459,0.99444,0.99454,75.51,True
'2018-12-04T12:35:00',0.99446,0.99461,0.99446,0.99461,86.07,0.99454,0.99471,0.99454,0.99469,66.55,True
'2018-12-04T12:36:00',0.99461,0.99487,0.99461,0.99477,73.0,0.99469,0.99496,0.99469,0.99485,60.12,True
'2018-12-04T12:37:00',0.99477,0.99485,0.99473,0.99485,48.39,0.99484,0.99493,0.99482,0.99493,43.8,False
'2018-12-04T12:38:00',0.99485,0.99486,0.99474,0.99475,41.88,0.99493,0.99495,0.99482,0.99484,34.76,False
'2018-12-04T12:39:00',0.99475,0.9948,0.99468,0.99473,46.7,0.99484,0.99487,0.99477,0.99482,47.82,True
'2018-12-04T12:40:00',0.99473,0.99479,0.99471,0.99479,50.24,0.99482,0.99488,0.99479,0.99488,56.86,False
'2018-12-04T12:41:00',0.9948,0.99482,0.99475,0.99477,50.58,0.99488,0.99488,0.99484,0.99486,51.25,True
'2018-12-04T12:42:00',0.99477,0.99482,0.99472,0.99481,49.33,0.99486,0.99488,0.99481,0.99487,62.95,False
'2018-12-04T12:43:00',0.9948,0.99483,0.99475,0.9948,45.56,0.99487,0.99488,0.99484,0.99487,48.5,True
'2018-12-04T12:44:00',0.99481,0.99497,0.99476,0.99483,64.55,0.99487,0.99506,0.99485,0.99493,67.54,True
'2018-12-04T12:45:00',0.99483,0.99495,0.99482,0.99495,37.88,0.99492,0.99504,0.99492,0.99504,59.21,False
'2018-12-04T12:46:00',0.99495,0.99501,0.99484,0.99487,62.31,0.99504,0.99509,0.99493,0.99496,87.46,True
'2018-12-04T12:47:00',0.99488,0.99495,0.99486,0.99492,43.62,0.99496,0.99504,0.99494,0.995,60.45,True
'2018-12-04T12:48:00',0.99494,0.99495,0.99483,0.99494,33.38,0.99501,0.99503,0.99492,0.99503,48.48,True
'2018-12-04T12:49:00',0.99494,0.99504,0.99492,0.99502,37.82,0.99503,0.99511,0.995,0.9951,44.72,False
'2018-12-04T12:50:00',0.995,0.995,0.99495,0.99496,57.88,0.99508,0.99508,0.99504,0.99505,73.63,False
'2018-12-04T12:51:00',0.99497,0.99497,0.99496,0.99496,13.19,0.99506,0.99506,0.99505,0.99505,19.46,True
'2018-12-04T12:52:00',0.99496,0.99508,0.99496,0.99499,40.19,0.99505,0.99516,0.99505,0.99507,45.07,True
'2018-12-04T12:53:00',0.99501,0.99515,0.99499,0.99506,54.57,0.99509,0.99525,0.99509,0.99515,51.82,True
'2018-12-04T12:54:00',0.99507,0.99512,0.99501,0.99512,52.21,0.99516,0.99521,0.99509,0.9952,56.11,True
'2018-12-04T12:55:00',0.99512,0.99523,0.99511,0.99513,60.06,0.99521,0.99532,0.9952,0.99522,62.73,True
'2018-12-04T12:56:00',0.99514,0.99515,0.99513,0.99515,25.84,0.99524,0.99524,0.99523,0.99524,22.82,True
'2018-12-04T12:57:00',0.99516,0.99536,0.99516,0.99531,46.55,0.99524,0.99545,0.99524,0.9954,49.37,False
'2018-12-04T12:58:00',0.99529,0.99531,0.99519,0.99525,77.25,0.99539,0.9954,0.99529,0.99534,70.26,False
'2018-12-04T12:59:00',0.99524,0.99525,0.99515,0.99515,35.45,0.99533,0.99534,0.99524,0.99524,27.88,False
'2018-12-04T13:00:00',0.99515,0.99524,0.99512,0.99515,44.92,0.99524,0.99533,0.99522,0.99524,42.62,False
'2018-12-04T13:01:00',0.99515,0.99516,0.99512,0.99513,25.65,0.99524,0.99525,0.99521,0.99522,20.44,False
'2018-12-04T13:02:00',0.99511,0.99511,0.99502,0.99505,62.22,0.99522,0.99522,0.99511,0.99513,58.26,True
'2018-12-04T13:03:00',0.99506,0.99508,0.99498,0.99505,39.56,0.99515,0.99516,0.99507,0.99514,51.27,True
'2018-12-04T13:04:00',0.99505,0.99513,0.99505,0.99513,29.13,0.99514,0.99522,0.99514,0.99522,31.87,True
'2018-12-04T13:05:00',0.99512,0.9952,0.99507,0.99515,79.55,0.99522,0.99528,0.99515,0.99524,92.58,False
'2018-12-04T13:06:00',0.99514,0.99515,0.99502,0.99503,67.8,0.99523,0.99524,0.99511,0.99512,97.88,True
'2018-12-04T13:07:00',0.99504,0.99523,0.99503,0.99517,76.58,0.99513,0.9953,0.99512,0.99524,100.85,False
'2018-12-04T13:08:00',0.99517,0.99521,0.9951,0.99517,54.01,0.99525,0.9953,0.99519,0.99524,51.0,True
'2018-12-04T13:09:00',0.9952,0.99526,0.99516,0.99525,32.75,0.99527,0.99534,0.99523,0.99534,30.96,False
'2018-12-04T13:10:00',0.99525,0.99527,0.99518,0.99518,52.2,0.99534,0.99536,0.99526,0.99526,50.14,False
'2018-12-04T13:11:00',0.99519,0.99519,0.99512,0.99516,70.56,0.99528,0.99528,0.9952,0.99525,62.16,True
'2018-12-04T13:12:00',0.99518,0.99535,0.99518,0.99525,63.2,0.99526,0.99544,0.99526,0.99533,64.14,True
'2018-12-04T13:13:00',0.99525,0.99535,0.99524,0.9953,46.74,0.99534,0.99543,0.99533,0.99539,52.65,True
'2018-12-04T13:14:00',0.9953,0.99552,0.99528,0.99541,81.94,0.99539,0.99559,0.99534,0.99549,101.19,True
'2018-12-04T13:15:00',0.99541,0.99548,0.99541,0.99543,59.62,0.9955,0.99557,0.9955,0.99552,56.93,False
'2018-12-04T13:16:00',0.99542,0.99544,0.99525,0.99535,65.26,0.99548,0.99552,0.99534,0.99543,64.25,True
'2018-12-04T13:17:00',0.99535,0.99545,0.99534,0.99536,37.68,0.99544,0.99554,0.99543,0.99545,38.99,False
'2018-12-04T13:18:00',0.99536,0.99537,0.99525,0.99525,47.75,0.99544,0.99547,0.99533,0.99533,49.24,False
'2018-12-04T13:19:00',0.99525,0.99527,0.99519,0.99519,38.5,0.99534,0.99536,0.99527,0.99527,41.64,False
'2018-12-04T13:20:00',0.99517,0.99517,0.99506,0.9951,64.57,0.99525,0.99525,0.99515,0.99519,65.8,False
'2018-12-04T13:21:00',0.99512,0.99512,0.99503,0.9951,58.94,0.9952,0.99521,0.99511,0.99519,54.56,False
'2018-12-04T13:22:00',0.9951,0.9951,0.99502,0.99503,43.49,0.99518,0.99518,0.99511,0.99512,42.75,False
'2018-12-04T13:23:00',0.99503,0.99506,0.99498,0.99498,24.87,0.99514,0.99517,0.99507,0.99507,23.94,False
'2018-12-04T13:24:00',0.99498,0.99499,0.99491,0.99496,72.96,0.99507,0.99508,0.995,0.99506,68.3,True
'2018-12-04T13:25:00',0.99496,0.99504,0.99484,0.99502,94.39,0.99505,0.99512,0.99491,0.99509,105.02,True
'2018-12-04T13:26:00',0.995,0.99511,0.99495,0.99506,70.08,0.99508,0.9952,0.99504,0.99517,66.8,True
'2018-12-04T13:27:00',0.99506,0.9951,0.99504,0.99508,55.71,0.99515,0.99518,0.99513,0.99515,50.99,False
'2018-12-04T13:28:00',0.99508,0.99513,0.99505,0.99505,49.33,0.99516,0.99523,0.99515,0.99515,51.8,True
'2018-12-04T13:29:00',0.99506,0.99514,0.99506,0.99514,50.61,0.99514,0.99523,0.99514,0.99523,47.47,False
'2018-12-04T13:30:00',0.99514,0.99514,0.99505,0.99505,39.95,0.99522,0.99523,0.99513,0.99513,43.24,False
'2018-12-04T13:31:00',0.99506,0.99508,0.99496,0.99501,41.37,0.99515,0.99516,0.99505,0.99511,39.25,True
'2018-12-04T13:32:00',0.99501,0.99512,0.995,0.99511,46.45,0.99512,0.99521,0.99509,0.99519,64.63,True
'2018-12-04T13:33:00',0.99511,0.99513,0.99506,0.99513,42.13,0.99519,0.99521,0.99514,0.99521,60.76,True
'2018-12-04T13:34:00',0.99513,0.99515,0.99499,0.99515,44.05,0.9952,0.99522,0.99508,0.99522,74.95,False
'2018-12-04T13:35:00',0.99516,0.99517,0.99508,0.99513,39.63,0.99524,0.99526,0.99516,0.99522,41.57,False
'2018-12-04T13:36:00',0.99513,0.99513,0.99502,0.99504,77.0,0.99522,0.99522,0.9951,0.99513,70.2,False
'2018-12-04T13:37:00',0.99505,0.99505,0.99488,0.995,84.5,0.99514,0.99514,0.99497,0.99508,75.31,True
'2018-12-04T13:38:00',0.995,0.99502,0.99495,0.99502,48.84,0.99508,0.99513,0.99504,0.99511,36.94,False
'2018-12-04T13:39:00',0.99501,0.99501,0.99486,0.99499,82.63,0.9951,0.9951,0.99495,0.99507,61.23,False
'2018-12-04T13:40:00',0.99498,0.99511,0.99496,0.99496,92.2,0.99505,0.99519,0.995,0.99502,78.93,True
'2018-12-04T13:41:00',0.99496,0.99501,0.9949,0.99497,95.81,0.99503,0.99507,0.99499,0.99505,72.81,False
'2018-12-04T13:42:00',0.99497,0.99497,0.99488,0.99488,81.9,0.99502,0.99505,0.99495,0.99495,56.43,True
'2018-12-04T13:43:00',0.99488,0.99506,0.99486,0.99506,73.94,0.99495,0.99514,0.99494,0.99514,52.84,True
'2018-12-04T13:44:00',0.99507,0.99513,0.99507,0.99511,87.24,0.99514,0.99522,0.99514,0.9952,52.4,True
'2018-12-04T13:45:00',0.99511,0.99519,0.99511,0.99516,48.08,0.99519,0.99525,0.99519,0.99523,39.31,True
'2018-12-04T13:46:00',0.99516,0.99517,0.99509,0.99516,60.51,0.99524,0.99525,0.99517,0.99524,63.41,True
'2018-12-04T13:47:00',0.99516,0.99523,0.99512,0.99523,40.0,0.99524,0.99531,0.9952,0.99531,37.25,False
'2018-12-04T13:48:00',0.99522,0.99522,0.99503,0.99503,75.93,0.99527,0.99527,0.99511,0.99511,72.88,True
'2018-12-04T13:49:00',0.99503,0.99509,0.99495,0.99504,133.91,0.9951,0.99516,0.99504,0.99511,100.71,False
'2018-12-04T13:50:00',0.99504,0.99507,0.99498,0.99499,131.39,0.99512,0.99516,0.99505,0.99508,105.33,True
'2018-12-04T13:51:00',0.995,0.99504,0.99496,0.99502,97.63,0.99509,0.99513,0.99504,0.99511,86.98,False
'2018-12-04T13:52:00',0.99503,0.99503,0.99481,0.99484,62.82,0.99511,0.99511,0.9949,0.99492,91.79,False
'2018-12-04T13:53:00',0.99484,0.99486,0.99475,0.99482,68.37,0.99492,0.99495,0.99484,0.99489,63.2,False
'2018-12-04T13:54:00',0.99482,0.99484,0.9947,0.99472,86.83,0.99491,0.99492,0.99479,0.99482,64.83,True
'2018-12-04T13:55:00',0.99474,0.99494,0.99472,0.99494,69.0,0.99482,0.99503,0.99482,0.99503,78.2,False
'2018-12-04T13:56:00',0.99495,0.99499,0.99491,0.99494,66.55,0.99504,0.99508,0.99501,0.99502,69.58,False
'2018-12-04T13:57:00',0.99492,0.99498,0.9949,0.99494,43.75,0.995,0.99505,0.99497,0.99501,89.19,False
'2018-12-04T13:58:00',0.99494,0.99494,0.99484,0.99484,42.19,0.99499,0.99501,0.99491,0.99492,104.03,False
'2018-12-04T13:59:00',0.99485,0.99487,0.99465,0.9947,64.98,0.99492,0.99494,0.99474,0.99478,65.95,True
'2018-12-04T14:00:00',0.99471,0.99477,0.99462,0.99473,121.36,0.99478,0.99487,0.99471,0.99482,102.0,True
'2018-12-04T14:01:00',0.99473,0.99476,0.99466,0.99475,77.34,0.99482,0.99485,0.99475,0.99484,76.75,False
'2018-12-04T14:02:00',0.99474,0.99475,0.99465,0.9947,86.02,0.99482,0.99484,0.99473,0.99478,76.49,False
'2018-12-04T14:03:00',0.99468,0.99472,0.99468,0.99468,45.82,0.99478,0.9948,0.99476,0.99476,43.7,True
'2018-12-04T14:04:00',0.99469,0.99475,0.99464,0.99473,97.46,0.99478,0.99483,0.99473,0.99482,81.0,False
'2018-12-04T14:05:00',0.99473,0.99476,0.99464,0.99465,118.25,0.99482,0.99485,0.99471,0.99473,93.49,True
'2018-12-04T14:06:00',0.99465,0.99488,0.99464,0.99484,94.72,0.99474,0.99497,0.99473,0.99495,80.7,False
'2018-12-04T14:07:00',0.99485,0.99492,0.99479,0.99482,73.11,0.99496,0.99501,0.99488,0.99493,61.94,False
'2018-12-04T14:08:00',0.99483,0.99484,0.99472,0.99474,75.09,0.99493,0.99493,0.99481,0.99483,68.32,True
'2018-12-04T14:09:00',0.99475,0.99481,0.99473,0.99474,56.12,0.99482,0.9949,0.99482,0.99484,51.77,False
'2018-12-04T14:10:00',0.99474,0.99477,0.99466,0.99469,72.66,0.99484,0.99486,0.99474,0.99475,81.59,True
'2018-12-04T14:11:00',0.9947,0.99478,0.99467,0.99478,46.5,0.99476,0.99486,0.99475,0.99485,32.06,False
'2018-12-04T14:12:00',0.99478,0.99478,0.99469,0.9947,51.57,0.99485,0.99486,0.99477,0.99478,53.79,False
'2018-12-04T14:13:00',0.99469,0.99471,0.99465,0.99466,60.11,0.99478,0.9948,0.99473,0.99474,69.75,False
'2018-12-04T14:14:00',0.99467,0.99467,0.9946,0.99463,37.45,0.99474,0.99476,0.99469,0.99472,39.94,True
'2018-12-04T14:15:00',0.99464,0.99487,0.99464,0.99487,83.86,0.99472,0.99497,0.99472,0.99497,91.96,True
'2018-12-04T14:16:00',0.99489,0.99498,0.99482,0.99488,68.68,0.99497,0.99506,0.99491,0.99496,80.55,True
'2018-12-04T14:17:00',0.99488,0.99494,0.99476,0.99494,77.35,0.99498,0.99504,0.99486,0.99503,99.61,True
'2018-12-04T14:18:00',0.99493,0.99502,0.9949,0.99502,61.75,0.99502,0.99511,0.995,0.9951,74.22,False
'2018-12-04T14:19:00',0.99502,0.99504,0.99486,0.9949,73.81,0.99512,0.99514,0.99495,0.99499,71.97,False
'2018-12-04T14:20:00',0.99492,0.99492,0.99471,0.99473,78.74,0.99501,0.99501,0.99479,0.99482,68.62,True
'2018-12-04T14:21:00',0.99474,0.99474,0.99463,0.99474,94.72,0.99483,0.99483,0.99472,0.99482,72.8,True
'2018-12-04T14:22:00',0.99474,0.99488,0.99474,0.99475,93.82,0.99483,0.99496,0.99482,0.99483,91.37,False
'2018-12-04T14:23:00',0.99476,0.99484,0.99468,0.99471,105.68,0.99483,0.99493,0.99474,0.9948,85.79,False
'2018-12-04T14:24:00',0.99471,0.99474,0.99465,0.99468,72.86,0.9948,0.99483,0.99473,0.99477,63.07,True
'2018-12-04T14:25:00',0.99467,0.99482,0.99466,0.99479,90.11,0.99475,0.99491,0.99474,0.99488,65.37,True
'2018-12-04T14:26:00',0.99479,0.99489,0.99467,0.99488,98.62,0.99488,0.99498,0.99475,0.99496,100.6,False
'2018-12-04T14:27:00',0.99487,0.99488,0.99475,0.99486,93.66,0.99496,0.99497,0.99483,0.99496,124.44,True
'2018-12-04T14:28:00',0.99486,0.99504,0.99485,0.99504,104.37,0.99496,0.99513,0.99494,0.99512,140.69,False
'2018-12-04T14:29:00',0.99503,0.99503,0.99489,0.99493,106.1,0.99512,0.99512,0.99499,0.99504,95.21,True
'2018-12-04T14:30:00',0.99495,0.99506,0.99492,0.99505,92.2,0.99505,0.99515,0.99501,0.99513,92.37,True
'2018-12-04T14:31:00',0.99507,0.99525,0.99507,0.99525,83.43,0.99514,0.99533,0.99514,0.99533,72.6,True
'2018-12-04T14:32:00',0.99525,0.99533,0.99516,0.99529,132.37,0.99533,0.99542,0.99524,0.99537,111.09,True
'2018-12-04T14:33:00',0.99531,0.99536,0.99524,0.9953,103.91,0.99541,0.99544,0.99532,0.99539,82.54,True
'2018-12-04T14:34:00',0.99531,0.99545,0.99526,0.99545,120.95,0.9954,0.99554,0.99534,0.99554,77.59,True
'2018-12-04T14:35:00',0.99545,0.99557,0.99541,0.99548,124.31,0.99554,0.99566,0.9955,0.99555,70.68,True
'2018-12-04T14:36:00',0.99549,0.99558,0.99544,0.99555,63.32,0.99556,0.99567,0.99553,0.99564,43.67,False
'2018-12-04T14:37:00',0.99555,0.99563,0.99554,0.99554,60.66,0.99564,0.99572,0.99563,0.99563,41.57,False
'2018-12-04T14:38:00',0.99554,0.99555,0.99551,0.99553,42.24,0.99564,0.99564,0.99559,0.99563,41.6,True
'2018-12-04T14:39:00',0.99553,0.99587,0.99553,0.99582,110.75,0.99563,0.99596,0.99563,0.99591,116.31,False
'2018-12-04T14:40:00',0.99583,0.99584,0.99573,0.99573,113.2,0.99591,0.99595,0.99582,0.99582,142.16,True
'2018-12-04T14:41:00',0.99573,0.99585,0.99568,0.99585,70.63,0.99582,0.99594,0.99577,0.99594,67.47,False
'2018-12-04T14:42:00',0.99585,0.99591,0.9958,0.99582,68.44,0.99593,0.996,0.99589,0.99591,110.18,False
'2018-12-04T14:43:00',0.99581,0.99585,0.99572,0.99575,97.27,0.99589,0.99594,0.9958,0.99583,226.6,True
'2018-12-04T14:44:00',0.99575,0.99612,0.99572,0.99604,110.85,0.99584,0.99622,0.99582,0.99614,161.52,False
'2018-12-04T14:45:00',0.99604,0.99604,0.99586,0.99586,66.87,0.99613,0.99613,0.99593,0.99593,130.62,True
'2018-12-04T14:46:00',0.99584,0.99604,0.99584,0.99601,66.09,0.99593,0.99612,0.99593,0.9961,87.66,False
'2018-12-04T14:47:00',0.99601,0.99602,0.99593,0.99593,48.88,0.9961,0.99612,0.99602,0.99602,45.7,True
'2018-12-04T14:48:00',0.99598,0.99601,0.99591,0.99595,103.66,0.99606,0.99609,0.996,0.99604,171.07,True
'2018-12-04T14:49:00',0.99596,0.99611,0.99592,0.99611,122.36,0.99604,0.9962,0.99601,0.9962,129.59,False
'2018-12-04T14:50:00',0.99613,0.99613,0.99596,0.99601,102.66,0.9962,0.9962,0.99603,0.9961,94.51,True
'2018-12-04T14:51:00',0.99604,0.99613,0.99597,0.9961,90.54,0.99611,0.99619,0.99604,0.99617,91.67,True
'2018-12-04T14:52:00',0.99611,0.99623,0.99602,0.9961,97.05,0.99619,0.99631,0.9961,0.99619,92.63,False
'2018-12-04T14:53:00',0.9961,0.99623,0.99608,0.9961,94.77,0.99618,0.99631,0.99616,0.99618,85.71,True
'2018-12-04T14:54:00',0.9961,0.99616,0.99609,0.99611,78.24,0.99618,0.99624,0.99617,0.99619,83.72,False
'2018-12-04T14:55:00',0.99611,0.99621,0.99604,0.99607,108.37,0.99619,0.99629,0.99612,0.99615,117.59,True
'2018-12-04T14:56:00',0.99606,0.99619,0.99606,0.99619,106.25,0.99614,0.99627,0.99614,0.99626,114.88,False
'2018-12-04T14:57:00',0.99618,0.99622,0.99611,0.99614,59.14,0.99626,0.9963,0.99619,0.99621,68.39,False
'2018-12-04T14:58:00',0.99613,0.99619,0.996,0.99603,86.37,0.99621,0.99628,0.99608,0.99612,92.45,False
'2018-12-04T14:59:00',0.99603,0.99604,0.99599,0.99599,100.43,0.99612,0.99612,0.99608,0.99608,115.64,True
'2018-12-04T15:00:00',0.996,0.99603,0.99591,0.996,105.18,0.99608,0.9961,0.99599,0.99607,110.59,True
'2018-12-04T15:01:00',0.99599,0.99602,0.99592,0.99601,69.01,0.99607,0.99609,0.99602,0.99609,92.31,False
'2018-12-04T15:02:00',0.996,0.996,0.99579,0.99579,63.68,0.99609,0.99609,0.99587,0.99588,84.35,False
'2018-12-04T15:03:00',0.99579,0.99581,0.99571,0.99571,47.8,0.99588,0.99588,0.99578,0.99578,64.63,False
'2018-12-04T15:04:00',0.99571,0.99571,0.9955,0.9955,107.43,0.99577,0.99578,0.99557,0.99558,109.9,False
'2018-12-04T15:05:00',0.9955,0.99551,0.99544,0.99545,64.22,0.99558,0.99559,0.9955,0.99552,60.99,False
'2018-12-04T15:06:00',0.99543,0.99543,0.9953,0.9953,41.43,0.99551,0.99551,0.99538,0.99539,60.63,False
'2018-12-04T15:07:00',0.9953,0.9954,0.99525,0.9953,77.31,0.99539,0.99547,0.99533,0.99537,106.83,False
'2018-12-04T15:08:00',0.99531,0.99531,0.9951,0.9952,78.99,0.99537,0.99538,0.99519,0.99528,90.05,False
'2018-12-04T15:09:00',0.99521,0.99521,0.995,0.99502,76.69,0.99528,0.99528,0.99509,0.99509,72.16,True
'2018-12-04T15:10:00',0.99511,0.9953,0.99511,0.99517,89.06,0.99517,0.99539,0.99517,0.99525,80.78,True
'2018-12-04T15:11:00',0.99518,0.99539,0.99518,0.99535,81.39,0.99526,0.99547,0.99526,0.99545,94.37,False
'2018-12-04T15:12:00',0.99535,0.99535,0.9952,0.99527,54.91,0.99544,0.99544,0.99528,0.99535,50.25,True
'2018-12-04T15:13:00',0.99528,0.99544,0.99528,0.99542,97.79,0.99535,0.99553,0.99535,0.99551,103.51,False
'2018-12-04T15:14:00',0.99542,0.99547,0.99534,0.99542,70.09,0.99552,0.99556,0.99543,0.99551,84.4,False
'2018-12-04T15:15:00',0.99544,0.99549,0.99533,0.99533,73.96,0.99553,0.99556,0.9954,0.99541,62.49,True
'2018-12-04T15:16:00',0.99533,0.99541,0.99531,0.99535,66.69,0.9954,0.99548,0.99539,0.99543,72.27,True
'2018-12-04T15:17:00',0.99534,0.99564,0.99534,0.99559,91.83,0.99542,0.99573,0.99542,0.99568,116.52,False
'2018-12-04T15:18:00',0.99559,0.9956,0.99552,0.99555,82.75,0.99567,0.99569,0.9956,0.99563,95.41,False
'2018-12-04T15:19:00',0.99555,0.99555,0.99537,0.99546,134.06,0.99564,0.99564,0.99546,0.99555,107.92,False
'2018-12-04T15:20:00',0.99546,0.99546,0.99529,0.99529,103.86,0.99555,0.99555,0.99538,0.99538,92.54,False
'2018-12-04T15:21:00',0.99529,0.9953,0.99514,0.99521,70.44,0.99536,0.99537,0.99523,0.99529,67.15,True
'2018-12-04T15:22:00',0.9952,0.99531,0.9952,0.9953,50.69,0.99529,0.99539,0.99529,0.99537,45.84,False
'2018-12-04T15:23:00',0.9953,0.99537,0.99511,0.99517,110.09,0.99538,0.99544,0.99518,0.99525,95.32,False
'2018-12-04T15:24:00',0.99516,0.99521,0.99509,0.9951,61.51,0.99524,0.99529,0.99517,0.99517,73.08,False
'2018-12-04T15:25:00',0.99509,0.9951,0.99491,0.99491,68.31,0.99517,0.99517,0.995,0.995,58.88,True
'2018-12-04T15:26:00',0.99491,0.99511,0.9949,0.99505,72.43,0.995,0.9952,0.99499,0.99514,91.09,True
'2018-12-04T15:27:00',0.99505,0.99521,0.99494,0.99521,92.76,0.99513,0.99531,0.99503,0.99531,105.84,True
'2018-12-04T15:28:00',0.99521,0.99536,0.99521,0.99536,111.99,0.9953,0.99546,0.9953,0.99546,116.97,True
'2018-12-04T15:29:00',0.99535,0.99537,0.99519,0.99537,157.38,0.99544,0.99547,0.99528,0.99546,156.84,True
'2018-12-04T15:30:00',0.99537,0.9956,0.9953,0.99554,104.03,0.99546,0.99569,0.9954,0.99563,114.46,True
'2018-12-04T15:31:00',0.99553,0.99566,0.99549,0.99565,86.59,0.99562,0.99576,0.99558,0.99574,95.51,False
'2018-12-04T15:32:00',0.99566,0.99576,0.99547,0.99547,119.34,0.99576,0.99586,0.99557,0.99557,129.74,False
'2018-12-04T15:33:00',0.99547,0.99551,0.99546,0.99546,67.56,0.99557,0.99561,0.99555,0.99556,95.11,True
'2018-12-04T15:34:00',0.99546,0.99552,0.99544,0.99548,94.97,0.99555,0.99561,0.99554,0.99558,80.03,True
'2018-12-04T15:35:00',0.99548,0.99561,0.99545,0.99561,157.59,0.99557,0.99571,0.99554,0.9957,153.16,False
'2018-12-04T15:36:00',0.99559,0.99559,0.99545,0.99548,62.9,0.99569,0.99569,0.99555,0.99558,69.44,False
'2018-12-04T15:37:00',0.99549,0.9955,0.99545,0.99545,96.75,0.99559,0.9956,0.99553,0.99555,42.3,True
'2018-12-04T15:38:00',0.99546,0.99567,0.99546,0.99566,135.04,0.99555,0.99576,0.99555,0.99576,113.38,True
'2018-12-04T15:39:00',0.99567,0.99589,0.99565,0.99579,106.21,0.99577,0.99598,0.99575,0.99589,120.82,False
'2018-12-04T15:40:00',0.99579,0.99588,0.99567,0.99575,82.14,0.99588,0.99597,0.99576,0.99583,72.52,False
'2018-12-04T15:41:00',0.99575,0.99577,0.99564,0.99564,127.65,0.99584,0.99585,0.99573,0.99574,82.58,False
'2018-12-04T15:42:00',0.99564,0.99577,0.99558,0.99558,117.96,0.99573,0.99583,0.99567,0.99567,155.55,False
'2018-12-04T15:43:00',0.99558,0.9956,0.99547,0.9955,90.17,0.99566,0.99569,0.99556,0.99559,108.73,True
'2018-12-04T15:44:00',0.9955,0.9956,0.99549,0.99556,148.73,0.9956,0.9957,0.99559,0.99565,142.33,False
'2018-12-04T15:45:00',0.99555,0.99562,0.99549,0.99551,80.63,0.99565,0.99569,0.99557,0.9956,86.8,True
'2018-12-04T15:46:00',0.99552,0.99567,0.99551,0.99561,133.74,0.9956,0.99577,0.9956,0.9957,160.93,True
'2018-12-04T15:47:00',0.99561,0.99582,0.99561,0.9958,109.13,0.99571,0.99591,0.99571,0.99591,107.6,True
'2018-12-04T15:48:00',0.99579,0.99599,0.99576,0.99598,104.16,0.99589,0.99608,0.99585,0.99607,103.14,False
'2018-12-04T15:49:00',0.99597,0.99603,0.99588,0.99596,112.79,0.99607,0.99611,0.99596,0.99604,102.58,False
'2018-12-04T15:50:00',0.99597,0.99599,0.99591,0.99591,104.5,0.99605,0.99606,0.99599,0.99599,72.38,False
'2018-12-04T15:51:00',0.9959,0.99605,0.99583,0.99583,146.58,0.99598,0.99615,0.99592,0.99592,89.17,False
'2018-12-04T15:52:00',0.99583,0.99583,0.9956,0.9957,150.03,0.99592,0.99592,0.99569,0.99579,132.52,False
'2018-12-04T15:53:00',0.99569,0.99569,0.99556,0.99557,123.34,0.9958,0.99581,0.99564,0.99565,121.21,False
'2018-12-04T15:54:00',0.99556,0.99573,0.99544,0.99544,136.74,0.99565,0.9958,0.99554,0.99554,132.67,False
'2018-12-04T15:55:00',0.99544,0.99547,0.99524,0.99525,106.6,0.99552,0.99554,0.99532,0.99534,102.24,True
'2018-12-04T15:56:00',0.99523,0.99553,0.99523,0.99551,152.06,0.99534,0.99561,0.99534,0.9956,158.1,False
'2018-12-04T15:57:00',0.99551,0.99553,0.99526,0.99531,97.78,0.99559,0.99562,0.99535,0.9954,102.56,False
'2018-12-04T15:58:00',0.9953,0.99539,0.99521,0.99523,78.37,0.99539,0.99548,0.99529,0.99531,110.56,True
'2018-12-04T15:59:00',0.99523,0.99554,0.99522,0.99551,105.86,0.9953,0.99564,0.99529,0.99563,116.92,True
'2018-12-04T16:00:00',0.99549,0.99558,0.99543,0.99553,129.91,0.99555,0.99566,0.99551,0.99562,135.91,True
'2018-12-04T16:01:00',0.99552,0.99572,0.99551,0.99571,99.69,0.9956,0.9958,0.9956,0.99579,122.55,False
'2018-12-04T16:02:00',0.9957,0.99576,0.99552,0.99553,95.09,0.99579,0.99585,0.99561,0.99562,109.33,True
'2018-12-04T16:03:00',0.99559,0.99566,0.9955,0.99561,119.21,0.99566,0.99574,0.99559,0.9957,117.47,True
'2018-12-04T16:04:00',0.99561,0.99577,0.99552,0.99572,108.73,0.9957,0.99586,0.9956,0.99581,105.11,True
'2018-12-04T16:05:00',0.99572,0.99576,0.99566,0.99576,73.69,0.9958,0.99585,0.99576,0.99585,81.9,False
'2018-12-04T16:06:00',0.99575,0.9958,0.99566,0.99567,71.96,0.99584,0.99588,0.99575,0.99576,71.97,False
'2018-12-04T16:07:00',0.99571,0.99574,0.99555,0.9956,78.71,0.9958,0.99583,0.99564,0.99566,72.86,False
'2018-12-04T16:08:00',0.99559,0.9956,0.99549,0.99559,101.74,0.99566,0.99568,0.99557,0.99567,88.65,True
'2018-12-04T16:09:00',0.99559,0.9958,0.99558,0.9958,53.41,0.99568,0.99589,0.99567,0.99589,52.54,False
'2018-12-04T16:10:00',0.9958,0.99583,0.99538,0.99543,129.92,0.99589,0.99591,0.99546,0.99552,122.12,False
'2018-12-04T16:11:00',0.99548,0.99549,0.99531,0.99532,113.44,0.99553,0.99557,0.99539,0.99542,104.56,True
'2018-12-04T16:12:00',0.99532,0.9957,0.99532,0.9957,65.87,0.9954,0.99579,0.9954,0.99579,71.08,True
'2018-12-04T16:13:00',0.99571,0.99573,0.9957,0.99572,25.9,0.99579,0.99583,0.99579,0.99582,31.17,True
'2018-12-04T16:14:00',0.99572,0.9958,0.99571,0.99579,64.21,0.99581,0.99588,0.9958,0.99588,62.18,True
'2018-12-04T16:15:00',0.99577,0.9958,0.99563,0.9958,58.66,0.99585,0.99589,0.99572,0.99589,66.85,False
'2018-12-04T16:16:00',0.99581,0.99589,0.99575,0.99575,90.42,0.99589,0.99597,0.99583,0.99583,76.53,True
'2018-12-04T16:17:00',0.99577,0.99592,0.99569,0.99589,132.11,0.99585,0.99601,0.99577,0.99598,119.35,True
'2018-12-04T16:18:00',0.99588,0.99601,0.99588,0.996,86.05,0.99597,0.99609,0.99597,0.99609,80.39,False
'2018-12-04T16:19:00',0.99599,0.99604,0.99591,0.99591,88.58,0.99608,0.99612,0.99601,0.99602,64.36,False
'2018-12-04T16:20:00',0.99591,0.9961,0.99588,0.99589,104.45,0.99602,0.99619,0.99596,0.99596,156.93,False
'2018-12-04T16:21:00',0.99589,0.99594,0.99585,0.99585,58.84,0.99597,0.99601,0.99593,0.99593,127.41,True
'2018-12-04T16:22:00',0.99585,0.99586,0.9958,0.99586,54.03,0.99594,0.99594,0.99588,0.99594,73.5,True
'2018-12-04T16:23:00',0.99588,0.99595,0.9958,0.99589,78.59,0.99595,0.99602,0.99587,0.99596,70.5,True
'2018-12-04T16:24:00',0.99589,0.99599,0.99588,0.9959,103.84,0.99598,0.99609,0.99595,0.99599,148.63,True
'2018-12-04T16:25:00',0.99591,0.99602,0.99589,0.99601,73.3,0.99598,0.99609,0.99597,0.99608,59.27,True
'2018-12-04T16:26:00',0.996,0.99617,0.99598,0.99613,73.38,0.99609,0.99625,0.99606,0.9962,104.75,False
'2018-12-04T16:27:00',0.99612,0.99618,0.99606,0.99612,62.34,0.99621,0.99626,0.99614,0.9962,72.48,False
'2018-12-04T16:28:00',0.99611,0.99611,0.99601,0.99601,86.03,0.9962,0.9962,0.99609,0.9961,114.08,True
'2018-12-04T16:29:00',0.99601,0.99614,0.99601,0.99608,90.51,0.99608,0.99622,0.99608,0.99617,93.58,True
'2018-12-04T16:30:00',0.99608,0.99618,0.99605,0.99609,97.6,0.99618,0.99627,0.99614,0.99617,92.07,False
'2018-12-04T16:31:00',0.99609,0.99611,0.99605,0.99609,57.24,0.99617,0.99621,0.9961,0.99616,65.84,False
'2018-12-04T16:32:00',0.9961,0.99622,0.99606,0.99607,116.46,0.99616,0.99631,0.99613,0.99614,94.0,True
'2018-12-04T16:33:00',0.99607,0.99621,0.99607,0.99616,102.73,0.99615,0.99628,0.99615,0.99622,87.07,False
'2018-12-04T16:34:00',0.99615,0.99618,0.99611,0.99612,74.04,0.9962,0.99625,0.99618,0.9962,70.65,True
'2018-12-04T16:35:00',0.99613,0.99623,0.99613,0.99619,76.68,0.9962,0.99631,0.9962,0.99629,111.03,True
'2018-12-04T16:36:00',0.99619,0.99627,0.99615,0.9962,83.4,0.99628,0.99636,0.99623,0.99628,112.39,True
'2018-12-04T16:37:00',0.99621,0.99641,0.99621,0.99631,79.93,0.99629,0.99649,0.99629,0.9964,111.6,True
'2018-12-04T16:38:00',0.99633,0.99654,0.99631,0.9965,108.81,0.99641,0.99661,0.99639,0.99659,111.12,True
'2018-12-04T16:39:00',0.99651,0.99676,0.99649,0.99659,134.91,0.99658,0.99685,0.99657,0.99667,133.96,False
'2018-12-04T16:40:00',0.99659,0.9966,0.99648,0.99648,103.91,0.99667,0.99667,0.99655,0.99657,86.66,True
'2018-12-04T16:41:00',0.99649,0.99662,0.99649,0.99661,83.64,0.99656,0.99671,0.99656,0.99669,82.3,False
'2018-12-04T16:42:00',0.99661,0.99661,0.99653,0.99654,35.92,0.99669,0.99669,0.99661,0.99663,56.88,True
'2018-12-04T16:43:00',0.99654,0.9966,0.99651,0.9966,37.35,0.99662,0.99669,0.9966,0.99669,55.35,False
'2018-12-04T16:44:00',0.99658,0.9966,0.99655,0.99655,27.62,0.99667,0.99669,0.99663,0.99663,41.17,True
'2018-12-04T16:45:00',0.99655,0.99665,0.99652,0.9966,48.54,0.99663,0.9967,0.99661,0.99668,53.8,True
'2018-12-04T16:46:00',0.99659,0.99663,0.99659,0.99663,32.89,0.99668,0.9967,0.99667,0.99669,30.94,True
'2018-12-04T16:47:00',0.99663,0.99678,0.99663,0.99675,91.04,0.99669,0.99686,0.99669,0.99684,107.22,True
'2018-12-04T16:48:00',0.99674,0.99691,0.99671,0.99685,101.37,0.99684,0.997,0.99681,0.99692,134.54,True
'2018-12-04T16:49:00',0.99685,0.99711,0.99685,0.997,86.76,0.99694,0.9972,0.99694,0.99709,110.32,True
'2018-12-04T16:50:00',0.99701,0.99716,0.99701,0.99705,85.21,0.99709,0.99727,0.99709,0.99714,90.63,True
'2018-12-04T16:51:00',0.99706,0.99721,0.99705,0.99714,73.69,0.99715,0.99728,0.99714,0.99721,85.9,True
'2018-12-04T16:52:00',0.99712,0.99723,0.99711,0.99715,127.15,0.9972,0.99733,0.99718,0.99724,115.14,False
'2018-12-04T16:53:00',0.99714,0.9972,0.99708,0.99708,90.26,0.99724,0.99729,0.99716,0.99717,94.21,True
'2018-12-04T16:54:00',0.99709,0.99726,0.99709,0.99724,67.75,0.99718,0.99734,0.99717,0.99733,69.02,True
'2018-12-04T16:55:00',0.99723,0.99734,0.9972,0.99729,64.06,0.99733,0.9974,0.99728,0.99738,93.17,True
'2018-12-04T16:56:00',0.99729,0.99744,0.99729,0.99738,60.38,0.99738,0.99752,0.99737,0.99746,83.25,False
'2018-12-04T16:57:00',0.99738,0.99738,0.99712,0.99729,98.43,0.99746,0.99746,0.9972,0.99739,127.27,False
'2018-12-04T16:58:00',0.99728,0.99736,0.99718,0.99725,154.54,0.99737,0.99747,0.99727,0.99734,167.54,False
'2018-12-04T16:59:00',0.99725,0.99731,0.99718,0.99721,99.25,0.99735,0.99737,0.99728,0.99728,99.9,False
'2018-12-04T17:00:00',0.99721,0.99721,0.99681,0.99686,166.36,0.99728,0.99728,0.99691,0.99696,183.59,True
'2018-12-04T17:01:00',0.99686,0.99711,0.99686,0.99708,171.54,0.99695,0.9972,0.99694,0.99717,148.47,True
'2018-12-04T17:02:00',0.99715,0.99735,0.9971,0.99714,195.75,0.99719,0.99743,0.99718,0.99721,147.97,False
'2018-12-04T17:03:00',0.99714,0.99725,0.99709,0.99713,135.41,0.99722,0.99734,0.99718,0.99722,110.03,False
'2018-12-04T17:04:00',0.99713,0.99719,0.99711,0.99711,75.22,0.99722,0.99728,0.99719,0.99721,57.87,True
'2018-12-04T17:05:00',0.99711,0.99719,0.9971,0.99719,86.58,0.9972,0.99728,0.99718,0.99728,66.93,True
'2018-12-04T17:06:00',0.9972,0.99727,0.9971,0.99719,76.74,0.99728,0.99737,0.99719,0.9973,84.34,True
'2018-12-04T17:07:00',0.9972,0.99729,0.9972,0.99723,118.26,0.9973,0.99739,0.9973,0.99733,114.48,False
'2018-12-04T17:08:00',0.99723,0.99727,0.99719,0.99719,61.7,0.99731,0.99736,0.99727,0.99729,63.23,True
'2018-12-04T17:09:00',0.99718,0.99728,0.99718,0.99723,60.26,0.99728,0.99738,0.99728,0.99732,64.1,False
'2018-12-04T17:10:00',0.99723,0.99729,0.99717,0.99718,114.13,0.99733,0.99739,0.99726,0.99727,98.44,False
'2018-12-04T17:11:00',0.99719,0.99722,0.99704,0.99709,174.3,0.99728,0.9973,0.99713,0.99717,124.64,False
'2018-12-04T17:12:00',0.99708,0.99713,0.997,0.997,74.59,0.99717,0.99722,0.99708,0.99708,87.92,False
'2018-12-04T17:13:00',0.997,0.997,0.99691,0.99697,107.96,0.99708,0.99709,0.99699,0.99705,94.58,True
'2018-12-04T17:14:00',0.99698,0.99706,0.99691,0.99702,70.58,0.99706,0.99715,0.997,0.9971,77.04,False
'2018-12-04T17:15:00',0.99702,0.99708,0.99698,0.99699,39.05,0.99709,0.99717,0.99707,0.99709,50.38,False
'2018-12-04T17:16:00',0.99698,0.99701,0.99696,0.99696,106.55,0.99708,0.9971,0.99704,0.99705,103.35,False
'2018-12-04T17:17:00',0.99697,0.997,0.99693,0.99696,81.08,0.99706,0.99708,0.99702,0.99705,105.76,False
'2018-12-04T17:18:00',0.99695,0.99698,0.99689,0.99691,73.67,0.99704,0.99706,0.99698,0.99699,99.56,False
'2018-12-04T17:19:00',0.99695,0.99698,0.9968,0.99684,67.93,0.997,0.99705,0.99689,0.99693,94.49,True
'2018-12-04T17:20:00',0.99681,0.99699,0.99679,0.99698,90.75,0.9969,0.99707,0.99688,0.99705,97.63,True
'2018-12-04T17:21:00',0.99698,0.99708,0.99697,0.99708,79.95,0.99706,0.99716,0.99704,0.99716,93.23,True
'2018-12-04T17:22:00',0.99709,0.99718,0.99703,0.99712,108.74,0.99716,0.99728,0.99711,0.9972,129.72,False
'2018-12-04T17:23:00',0.99712,0.99713,0.99698,0.99699,53.49,0.9972,0.9972,0.99707,0.99708,61.39,False
'2018-12-04T17:24:00',0.99701,0.99706,0.99696,0.99698,88.57,0.99709,0.99714,0.99705,0.99707,106.32,False
'2018-12-04T17:25:00',0.99697,0.997,0.99689,0.99693,107.8,0.99706,0.99709,0.99698,0.99702,129.48,True
'2018-12-04T17:26:00',0.99693,0.99705,0.99692,0.99699,83.08,0.99701,0.99714,0.99701,0.99708,81.12,False
'2018-12-04T17:27:00',0.997,0.99703,0.99692,0.99694,114.1,0.99709,0.99712,0.997,0.99703,114.59,True
'2018-12-04T17:28:00',0.99695,0.99698,0.99695,0.99698,44.29,0.99703,0.99707,0.99703,0.99706,52.84,True
'2018-12-04T17:29:00',0.99698,0.9971,0.99698,0.9971,111.67,0.99706,0.99719,0.99706,0.99718,107.01,True
'2018-12-04T17:30:00',0.9971,0.99736,0.9971,0.99735,98.07,0.99719,0.99745,0.99719,0.99743,91.37,False
'2018-12-04T17:31:00',0.99736,0.99738,0.99724,0.99729,104.33,0.99744,0.99747,0.99732,0.99738,77.79,False
'2018-12-04T17:32:00',0.99729,0.99732,0.9972,0.99721,131.1,0.99737,0.99741,0.99728,0.99729,105.38,True
'2018-12-04T17:33:00',0.99719,0.99731,0.99715,0.99726,96.33,0.99727,0.9974,0.99724,0.99735,105.88,True
'2018-12-04T17:34:00',0.99728,0.99735,0.99728,0.99732,88.28,0.99737,0.99744,0.99737,0.9974,89.19,False
'2018-12-04T17:35:00',0.99732,0.99732,0.99723,0.99732,74.55,0.99741,0.99741,0.99732,0.9974,68.12,False
'2018-12-04T17:36:00',0.99732,0.99735,0.99722,0.99722,75.37,0.9974,0.99743,0.9973,0.9973,63.74,True
'2018-12-04T17:37:00',0.99721,0.99729,0.99719,0.99723,78.21,0.99729,0.99737,0.99727,0.99731,69.63,True
'2018-12-04T17:38:00',0.99724,0.99732,0.99724,0.99731,34.62,0.99731,0.99739,0.99731,0.99738,31.73,True
'2018-12-04T17:39:00',0.99731,0.99743,0.99731,0.9974,77.02,0.99739,0.99752,0.99739,0.9975,80.91,True
'2018-12-04T17:40:00',0.9974,0.99753,0.9974,0.99746,114.28,0.99751,0.99763,0.9975,0.99755,146.65,True
'2018-12-04T17:41:00',0.99747,0.99754,0.99745,0.99751,88.1,0.99756,0.99764,0.99753,0.9976,74.65,False
'2018-12-04T17:42:00',0.99751,0.99752,0.99739,0.99748,65.59,0.99762,0.99762,0.99748,0.99757,74.18,False
'2018-12-04T17:43:00',0.99748,0.99748,0.99739,0.99742,58.54,0.99757,0.99757,0.99747,0.99751,59.46,False
'2018-12-04T17:44:00',0.99742,0.99746,0.99739,0.99739,40.65,0.99749,0.99754,0.99747,0.99747,31.74,False
'2018-12-04T17:45:00',0.99739,0.99741,0.99727,0.99728,38.54,0.99747,0.99748,0.99735,0.99735,35.87,False
'2018-12-04T17:46:00',0.99727,0.9973,0.99727,0.99728,26.92,0.99735,0.99738,0.99735,0.99735,24.81,True
'2018-12-04T17:47:00',0.99728,0.99737,0.99728,0.99737,15.62,0.99736,0.99745,0.99735,0.99744,14.82,True
'2018-12-04T17:48:00',0.99737,0.99737,0.99728,0.99737,37.49,0.99745,0.99746,0.99736,0.99746,31.09,False
'2018-12-04T17:49:00',0.99736,0.99738,0.99732,0.99732,41.8,0.99745,0.99747,0.99741,0.99741,41.39,False
'2018-12-04T17:50:00',0.99732,0.99735,0.99728,0.99729,51.92,0.9974,0.99742,0.99736,0.99736,53.25,False
'2018-12-04T17:51:00',0.99728,0.99728,0.99717,0.99719,49.07,0.99736,0.99736,0.99725,0.99725,55.39,False
'2018-12-04T17:52:00',0.99719,0.99722,0.99712,0.99717,36.04,0.99726,0.99728,0.99719,0.99726,39.45,True
'2018-12-04T17:53:00',0.99719,0.9972,0.99715,0.99719,17.5,0.99726,0.99727,0.99722,0.99726,20.06,False
'2018-12-04T17:54:00',0.99718,0.99722,0.99705,0.99705,48.46,0.99725,0.99729,0.99712,0.99712,66.7,True
'2018-12-04T17:55:00',0.99706,0.99709,0.99704,0.99708,14.0,0.99714,0.99717,0.99712,0.99715,24.78,False
'2018-12-04T17:56:00',0.99708,0.99709,0.99704,0.99707,26.56,0.99716,0.99716,0.99712,0.99715,27.41,True
'2018-12-04T17:57:00',0.99707,0.99712,0.99704,0.99709,76.68,0.99714,0.99719,0.99712,0.99717,66.18,True
'2018-12-04T17:58:00',0.99708,0.99755,0.99708,0.99751,106.34,0.99717,0.99764,0.99717,0.9976,117.52,False
'2018-12-04T17:59:00',0.99751,0.99762,0.99749,0.99751,104.08,0.9976,0.9977,0.99757,0.9976,124.08,False
'2018-12-04T18:00:00',0.9975,0.99756,0.99739,0.99748,89.27,0.99759,0.99765,0.99748,0.99756,81.87,False
'2018-12-04T18:01:00',0.99746,0.99751,0.99731,0.9974,65.37,0.99755,0.9976,0.9974,0.99749,63.06,True
'2018-12-04T18:02:00',0.9974,0.99757,0.9974,0.99747,85.34,0.99749,0.99766,0.99749,0.99756,88.08,True
'2018-12-04T18:03:00',0.99747,0.99781,0.9974,0.99776,147.87,0.99756,0.99789,0.99749,0.99784,144.72,True
'2018-12-04T18:04:00',0.99776,0.99802,0.99776,0.9979,176.08,0.99782,0.99811,0.99782,0.99801,147.33,True
'2018-12-04T18:05:00',0.9979,0.99831,0.9979,0.99821,197.91,0.99799,0.9984,0.99799,0.9983,182.06,False
'2018-12-04T18:06:00',0.99821,0.99821,0.99798,0.99798,55.28,0.9983,0.9983,0.99807,0.99807,69.31,True
'2018-12-04T18:07:00',0.99798,0.99821,0.99798,0.99815,87.42,0.99807,0.9983,0.99807,0.99824,112.71,False
'2018-12-04T18:08:00',0.99814,0.99821,0.99799,0.99803,147.01,0.99823,0.99828,0.99806,0.9981,185.14,True
'2018-12-04T18:09:00',0.99804,0.99844,0.99802,0.99844,104.34,0.9981,0.99852,0.9981,0.9985,172.83,True
'2018-12-04T18:10:00',0.99847,0.99873,0.99835,0.9986,137.06,0.99851,0.99881,0.99843,0.99869,237.83,False
'2018-12-04T18:11:00',0.9986,0.9986,0.99843,0.99857,98.25,0.99869,0.99869,0.99852,0.99865,141.5,True
'2018-12-04T18:12:00',0.99856,0.99858,0.99845,0.99857,103.48,0.99865,0.99867,0.99854,0.99866,74.1,True
'2018-12-04T18:13:00',0.99857,0.99868,0.99856,0.99863,102.76,0.99865,0.99876,0.99865,0.99871,77.81,False
'2018-12-04T18:14:00',0.99863,0.99872,0.99851,0.99851,95.45,0.9987,0.9988,0.9986,0.9986,77.42,True
'2018-12-04T18:15:00',0.99852,0.9987,0.99851,0.9987,82.67,0.99861,0.99879,0.9986,0.99879,104.07,False
'2018-12-04T18:16:00',0.9987,0.99881,0.99848,0.99859,113.78,0.99878,0.9989,0.99858,0.99868,129.98,False
'2018-12-04T18:17:00',0.9986,0.9986,0.99834,0.99836,129.43,0.99869,0.99869,0.99843,0.99844,168.08,False
'2018-12-04T18:18:00',0.99836,0.99837,0.99824,0.9983,109.62,0.99845,0.99845,0.99833,0.99839,144.36,True
'2018-12-04T18:19:00',0.99829,0.99847,0.99826,0.99847,103.75,0.99838,0.99853,0.99835,0.99852,126.96,True
'2018-12-04T18:20:00',0.99846,0.99858,0.99846,0.99848,90.07,0.99852,0.99867,0.99852,0.99857,85.24,False
'2018-12-04T18:21:00',0.99847,0.99852,0.99838,0.99838,59.6,0.99854,0.99863,0.99847,0.99847,67.39,True
'2018-12-04T18:22:00',0.99837,0.9985,0.99837,0.99846,77.42,0.99846,0.99859,0.99845,0.99855,88.39,True
'2018-12-04T18:23:00',0.99847,0.99858,0.99842,0.99857,77.87,0.99856,0.99867,0.99851,0.99866,101.32,True
'2018-12-04T18:24:00',0.99858,0.99869,0.99857,0.99868,103.9,0.99867,0.9988,0.99866,0.99877,75.24,True
'2018-12-04T18:25:00',0.99867,0.99875,0.99867,0.99869,73.46,0.99876,0.99884,0.99876,0.99878,48.6,True
'2018-12-04T18:26:00',0.99868,0.99879,0.99868,0.99878,48.94,0.99877,0.99888,0.99877,0.99887,39.54,False
'2018-12-04T18:27:00',0.99878,0.99888,0.99872,0.99878,118.35,0.99887,0.99898,0.99881,0.99887,95.11,False
'2018-12-04T18:28:00',0.99876,0.9988,0.99856,0.99856,64.13,0.99886,0.99889,0.99865,0.99865,65.1,False
'2018-12-04T18:29:00',0.99856,0.99861,0.9985,0.9985,49.8,0.99865,0.9987,0.99859,0.99859,56.28,False
'2018-12-04T18:30:00',0.9985,0.99869,0.99839,0.99839,89.29,0.99859,0.99878,0.99848,0.99848,109.47,True
'2018-12-04T18:31:00',0.99842,0.99849,0.99839,0.99849,94.61,0.99851,0.99858,0.99848,0.99858,122.14,True
'2018-12-04T18:32:00',0.9985,0.99875,0.9985,0.99868,101.86,0.99857,0.99884,0.99857,0.99876,72.24,True
'2018-12-04T18:33:00',0.99868,0.99909,0.99866,0.99907,188.81,0.99877,0.99914,0.99874,0.99914,95.67,False
'2018-12-04T18:34:00',0.99904,0.99904,0.99867,0.99868,132.2,0.99911,0.99911,0.99876,0.99877,86.94,False
'2018-12-04T18:35:00',0.99867,0.99876,0.99867,0.99868,68.88,0.99877,0.99885,0.99876,0.99877,60.38,False
'2018-12-04T18:36:00',0.99868,0.99869,0.99857,0.99857,67.4,0.99877,0.99879,0.99866,0.99867,69.53,True
'2018-12-04T18:37:00',0.99857,0.99866,0.99857,0.99866,39.29,0.99867,0.99876,0.99867,0.99876,45.65,False
'2018-12-04T18:38:00',0.99866,0.99868,0.99857,0.99857,44.0,0.99875,0.99877,0.99867,0.99867,41.14,False
'2018-12-04T18:39:00',0.99857,0.99867,0.99854,0.99857,77.07,0.99867,0.99875,0.99863,0.99866,90.26,True
'2018-12-04T18:40:00',0.99857,0.99876,0.99856,0.99864,85.32,0.99866,0.99886,0.99865,0.99872,73.51,False
'2018-12-04T18:41:00',0.99865,0.99866,0.99846,0.99856,138.73,0.99873,0.99876,0.99854,0.99864,66.94,False
'2018-12-04T18:42:00',0.99856,0.99857,0.9985,0.9985,92.49,0.99865,0.99866,0.99857,0.99857,44.43,False
'2018-12-04T18:43:00',0.99849,0.99852,0.99845,0.99847,83.27,0.99857,0.9986,0.99853,0.99855,43.72,False
'2018-12-04T18:44:00',0.99847,0.99847,0.99831,0.99831,115.68,0.99855,0.99855,0.99839,0.99839,76.38,False
'2018-12-04T18:45:00',0.99834,0.99835,0.99824,0.99824,87.37,0.99841,0.99843,0.99831,0.99834,82.72,False
'2018-12-04T18:46:00',0.99824,0.99827,0.99792,0.99798,142.42,0.99835,0.99836,0.99802,0.99806,163.67,False
'2018-12-04T18:47:00',0.99797,0.99816,0.99784,0.99789,137.12,0.99806,0.99825,0.99794,0.99798,155.79,True
'2018-12-04T18:48:00',0.99787,0.99806,0.99786,0.99798,141.75,0.99798,0.99815,0.99796,0.99807,152.58,False
'2018-12-04T18:49:00',0.99799,0.998,0.99777,0.99798,80.3,0.99808,0.9981,0.99786,0.99806,91.32,True
'2018-12-04T18:50:00',0.99798,0.998,0.99793,0.99798,42.74,0.99807,0.99809,0.99803,0.99807,36.19,False
'2018-12-04T18:51:00',0.99798,0.99807,0.99791,0.99797,102.39,0.99806,0.99817,0.998,0.99808,119.09,False
'2018-12-04T18:52:00',0.99797,0.99797,0.99777,0.99787,109.66,0.99807,0.99807,0.99786,0.99796,122.45,True
'2018-12-04T18:53:00',0.9979,0.99797,0.99786,0.99791,112.96,0.99799,0.99805,0.99794,0.99798,89.05,True
'2018-12-04T18:54:00',0.99792,0.998,0.99789,0.99798,107.23,0.99798,0.99807,0.99797,0.99805,71.75,False
'2018-12-04T18:55:00',0.99797,0.99798,0.99788,0.99789,100.54,0.99805,0.99805,0.99797,0.99797,58.25,False
'2018-12-04T18:56:00',0.9979,0.99796,0.99785,0.99785,125.16,0.99797,0.99802,0.99793,0.99794,69.69,True
'2018-12-04T18:57:00',0.99786,0.99806,0.99786,0.99805,119.78,0.99794,0.99815,0.99793,0.99814,61.0,True
'2018-12-04T18:58:00',0.99804,0.9981,0.99791,0.99806,164.18,0.99813,0.99818,0.99799,0.99814,74.19,False
'2018-12-04T18:59:00',0.99807,0.99808,0.99789,0.99789,110.43,0.99815,0.99817,0.99798,0.99798,95.99,True
'2018-12-04T19:00:00',0.99788,0.99807,0.99787,0.99799,110.16,0.99799,0.99818,0.99799,0.99811,131.53,True
'2018-12-04T19:01:00',0.99804,0.99805,0.99794,0.998,55.71,0.99812,0.99815,0.99805,0.99812,72.27,True
'2018-12-04T19:02:00',0.998,0.99806,0.99798,0.99804,72.78,0.99812,0.99817,0.99809,0.99814,95.47,False
'2018-12-04T19:03:00',0.99805,0.99806,0.99786,0.99786,93.58,0.99814,0.99816,0.99797,0.99797,129.74,True
'2018-12-04T19:04:00',0.99786,0.99803,0.99786,0.998,141.92,0.99797,0.99811,0.99797,0.9981,125.34,False
'2018-12-04T19:05:00',0.99802,0.99802,0.99795,0.99799,56.45,0.9981,0.99811,0.99805,0.99809,81.99,True
'2018-12-04T19:06:00',0.99799,0.99812,0.99799,0.99809,80.85,0.99809,0.99821,0.99809,0.9982,85.4,False
'2018-12-04T19:07:00',0.99809,0.99811,0.99807,0.99808,67.01,0.99821,0.99821,0.99818,0.9982,67.17,False
'2018-12-04T19:08:00',0.99808,0.99813,0.99798,0.99806,76.04,0.9982,0.99822,0.99809,0.99817,64.39,True
'2018-12-04T19:09:00',0.99806,0.99813,0.99802,0.99807,58.36,0.99817,0.99823,0.99814,0.99818,48.37,False
'2018-12-04T19:10:00',0.99807,0.99807,0.99798,0.99798,105.46,0.99818,0.99818,0.99808,0.99808,87.92,False
'2018-12-04T19:11:00',0.99799,0.99802,0.99785,0.99786,112.75,0.9981,0.99812,0.99794,0.99796,106.05,False
'2018-12-04T19:12:00',0.99787,0.99789,0.99765,0.9978,145.31,0.99797,0.99799,0.99775,0.99792,141.68,False
'2018-12-04T19:13:00',0.9978,0.9978,0.99767,0.99767,76.95,0.99791,0.99791,0.99778,0.9978,69.57,True
'2018-12-04T19:14:00',0.99769,0.99785,0.99769,0.99777,131.41,0.9978,0.99796,0.99779,0.99785,107.45,False
'2018-12-04T19:15:00',0.99776,0.99776,0.99765,0.99768,122.53,0.99785,0.99785,0.99775,0.99777,91.83,False
'2018-12-04T19:16:00',0.99767,0.99772,0.99765,0.99767,87.19,0.99777,0.9978,0.99775,0.99779,52.29,False
'2018-12-04T19:17:00',0.99769,0.99776,0.99755,0.99755,116.63,0.99779,0.99787,0.99766,0.99766,73.5,False
'2018-12-04T19:18:00',0.99756,0.99756,0.99748,0.99755,92.29,0.99766,0.99767,0.99758,0.99765,58.58,False
'2018-12-04T19:19:00',0.99755,0.99755,0.99747,0.99747,73.74,0.99765,0.99765,0.99758,0.99758,49.62,True
'2018-12-04T19:20:00',0.99747,0.99756,0.99743,0.9975,80.0,0.99758,0.99767,0.99753,0.99762,85.84,False
'2018-12-04T19:21:00',0.9975,0.9975,0.9974,0.99746,43.53,0.99761,0.99761,0.99751,0.99757,49.03,False
'2018-12-04T19:22:00',0.99746,0.99749,0.99735,0.99736,91.63,0.99757,0.9976,0.99744,0.99745,108.61,False
'2018-12-04T19:23:00',0.99736,0.99736,0.99715,0.99715,95.54,0.99745,0.99745,0.99724,0.99724,95.18,True
'2018-12-04T19:24:00',0.9972,0.99727,0.99719,0.99723,74.27,0.99726,0.99739,0.99726,0.99732,68.82,False
'2018-12-04T19:25:00',0.9972,0.9972,0.99706,0.99717,71.76,0.9973,0.9973,0.99717,0.99728,89.11,True
'2018-12-04T19:26:00',0.99717,0.99726,0.99716,0.99726,85.31,0.99728,0.99737,0.99726,0.99735,85.24,True
'2018-12-04T19:27:00',0.99726,0.99727,0.99716,0.99727,51.49,0.99735,0.99738,0.99727,0.99738,62.49,True
'2018-12-04T19:28:00',0.99727,0.99733,0.99726,0.99732,53.38,0.99739,0.99744,0.99737,0.99742,61.99,False
'2018-12-04T19:29:00',0.99735,0.99744,0.99724,0.99726,100.96,0.99744,0.99753,0.99733,0.99736,118.35,True
'2018-12-04T19:30:00',0.99727,0.9973,0.99725,0.99726,76.3,0.99735,0.99741,0.99735,0.99737,106.92,True
'2018-12-04T19:31:00',0.99726,0.99742,0.99726,0.99734,73.57,0.99737,0.99751,0.99737,0.99745,98.79,True
'2018-12-04T19:32:00',0.99736,0.99739,0.99728,0.99737,59.21,0.99746,0.9975,0.9974,0.99748,64.28,True
'2018-12-04T19:33:00',0.99738,0.99762,0.99736,0.99755,111.11,0.99747,0.99772,0.99746,0.99766,114.01,False
'2018-12-04T19:34:00',0.99756,0.99761,0.99748,0.99754,96.65,0.99766,0.99769,0.99759,0.99764,88.37,False
'2018-12-04T19:35:00',0.99758,0.99761,0.99737,0.99739,105.29,0.99766,0.9977,0.99748,0.99749,91.5,False
'2018-12-04T19:36:00',0.99737,0.99737,0.9972,0.99727,89.04,0.99748,0.99748,0.99731,0.99737,116.14,True
'2018-12-04T19:37:00',0.99727,0.99737,0.99726,0.99737,60.77,0.99737,0.99746,0.99737,0.99746,56.32,True
'2018-12-04T19:38:00',0.99736,0.99743,0.9973,0.99738,69.6,0.99746,0.99752,0.9974,0.99749,44.23,False
'2018-12-04T19:39:00',0.99738,0.99746,0.9973,0.9973,85.88,0.99749,0.99756,0.9974,0.9974,69.53,True
'2018-12-04T19:40:00',0.9973,0.99748,0.99728,0.99738,226.41,0.9974,0.9976,0.99738,0.99749,171.72,False
'2018-12-04T19:41:00',0.99738,0.99742,0.99728,0.99737,137.4,0.99749,0.99751,0.99738,0.99748,114.65,True
'2018-12-04T19:42:00',0.99738,0.99752,0.99736,0.99747,141.29,0.99748,0.99762,0.99745,0.99758,89.14,False
'2018-12-04T19:43:00',0.99747,0.99748,0.99735,0.99741,109.45,0.99758,0.99758,0.99748,0.99751,88.6,True
'2018-12-04T19:44:00',0.99738,0.99749,0.99734,0.99745,104.3,0.99749,0.99761,0.99743,0.99755,88.81,False
'2018-12-04T19:45:00',0.99745,0.99747,0.99733,0.99735,120.12,0.99755,0.99758,0.99745,0.99745,81.64,True
'2018-12-04T19:46:00',0.99735,0.99755,0.99734,0.99748,136.99,0.99746,0.99766,0.99746,0.99758,124.06,False
'2018-12-04T19:47:00',0.99748,0.9975,0.99706,0.99706,164.45,0.99759,0.99761,0.99717,0.99717,135.73,True
'2018-12-04T19:48:00',0.99707,0.99727,0.99707,0.99715,117.0,0.99717,0.99738,0.99717,0.99727,89.69,True
'2018-12-04T19:49:00',0.99715,0.99743,0.99715,0.99737,95.82,0.99727,0.99755,0.99724,0.99749,89.8,True
'2018-12-04T19:50:00',0.99738,0.99748,0.99738,0.99748,101.64,0.9975,0.9976,0.99749,0.9976,69.43,True
'2018-12-04T19:51:00',0.99748,0.99767,0.99748,0.99767,50.88,0.9976,0.99779,0.99758,0.99779,52.78,True
'2018-12-04T19:52:00',0.99768,0.99773,0.99765,0.99773,98.63,0.9978,0.99785,0.99775,0.99784,78.33,False
'2018-12-04T19:53:00',0.99772,0.99772,0.99758,0.99772,97.95,0.99782,0.99784,0.99769,0.99783,91.66,True
'2018-12-04T19:54:00',0.99772,0.99778,0.99769,0.99776,120.92,0.99783,0.99789,0.99781,0.99788,118.6,False
'2018-12-04T19:55:00',0.99776,0.99776,0.99768,0.99776,99.3,0.99787,0.99787,0.99777,0.99785,84.97,True
'2018-12-04T19:56:00',0.99776,0.99777,0.99769,0.99776,132.47,0.99785,0.99789,0.9978,0.99787,128.77,True
'2018-12-04T19:57:00',0.99775,0.99794,0.99775,0.99791,100.87,0.99787,0.99803,0.99787,0.99803,92.8,True
'2018-12-04T19:58:00',0.99791,0.99806,0.99791,0.99805,52.74,0.99803,0.99817,0.99803,0.99817,79.2,True
'2018-12-04T19:59:00',0.99807,0.99811,0.99801,0.99806,85.14,0.99818,0.99823,0.99812,0.99816,83.05,False
'2018-12-04T20:00:00',0.99806,0.99806,0.99798,0.99801,58.95,0.99817,0.99817,0.9981,0.99811,65.78,False
'2018-12-04T20:01:00',0.998,0.998,0.99767,0.99768,112.08,0.9981,0.9981,0.99778,0.99779,74.54,True
'2018-12-04T20:02:00',0.99768,0.99772,0.99761,0.99769,108.36,0.99779,0.99781,0.99771,0.99779,69.78,False
'2018-12-04T20:03:00',0.99768,0.99768,0.99757,0.99768,85.44,0.99778,0.9978,0.99768,0.99778,78.29,False
'2018-12-04T20:04:00',0.99767,0.99767,0.99763,0.99764,50.98,0.99778,0.99779,0.99774,0.99775,49.66,False
'2018-12-04T20:05:00',0.99765,0.99768,0.99759,0.99764,38.36,0.99775,0.99778,0.99771,0.99774,35.25,True
'2018-12-04T20:06:00',0.99767,0.99775,0.99765,0.99767,76.98,0.99775,0.99787,0.99775,0.99779,84.42,False
'2018-12-04T20:07:00',0.99767,0.99769,0.99765,0.99767,44.24,0.99779,0.99781,0.99777,0.99778,37.04,False
'2018-12-04T20:08:00',0.99767,0.99767,0.99759,0.99759,37.3,0.99778,0.99778,0.99771,0.99771,39.32,True
'2018-12-04T20:09:00',0.99759,0.99774,0.99759,0.99774,83.88,0.99771,0.99786,0.99771,0.99786,89.81,False
'2018-12-04T20:10:00',0.99774,0.99776,0.99771,0.99772,54.54,0.99786,0.99787,0.99782,0.99784,56.96,False
'2018-12-04T20:11:00',0.99771,0.99782,0.99766,0.99766,100.25,0.99783,0.99794,0.99777,0.99777,147.0,False
'2018-12-04T20:12:00',0.99767,0.99772,0.99766,0.99766,47.96,0.99779,0.99783,0.99776,0.99776,56.21,False
'2018-12-04T20:13:00',0.99765,0.99767,0.99759,0.99761,55.55,0.99776,0.99778,0.99771,0.99773,49.75,True
'2018-12-04T20:14:00',0.99766,0.9977,0.99763,0.99769,45.74,0.99777,0.99782,0.99775,0.99781,34.39,False
'2018-12-04T20:15:00',0.99771,0.99775,0.99758,0.9976,74.41,0.99781,0.99787,0.9977,0.99772,71.8,False
'2018-12-04T20:16:00',0.99759,0.9976,0.99741,0.99744,64.0,0.99771,0.99772,0.99753,0.99755,61.52,True
'2018-12-04T20:17:00',0.99742,0.99764,0.99742,0.99764,70.93,0.99753,0.99776,0.99753,0.99775,57.67,True
'2018-12-04T20:18:00',0.99764,0.99768,0.9976,0.99765,55.66,0.99775,0.9978,0.99771,0.99776,53.16,True
'2018-12-04T20:19:00',0.99766,0.99775,0.99762,0.99773,56.75,0.99777,0.99787,0.99772,0.99785,42.93,True
'2018-12-04T20:20:00',0.99774,0.99784,0.99774,0.99782,63.19,0.99786,0.99795,0.99786,0.99794,56.49,False
'2018-12-04T20:21:00',0.99783,0.99783,0.99767,0.99769,39.79,0.99795,0.99795,0.99779,0.9978,39.49,False
'2018-12-04T20:22:00',0.99769,0.9977,0.99762,0.99768,67.7,0.99781,0.99782,0.99773,0.9978,57.64,True
'2018-12-04T20:23:00',0.99768,0.99772,0.99767,0.99769,58.76,0.9978,0.99784,0.99777,0.99779,40.86,False
'2018-12-04T20:24:00',0.99768,0.99768,0.99747,0.99747,45.48,0.99779,0.99779,0.99758,0.99758,36.87,False
'2018-12-04T20:25:00',0.99744,0.99753,0.99742,0.99742,92.73,0.99755,0.99763,0.99753,0.99754,80.86,True
'2018-12-04T20:26:00',0.99743,0.9975,0.99743,0.9975,56.74,0.99755,0.99759,0.99754,0.99758,48.41,True
'2018-12-04T20:27:00',0.99748,0.99752,0.99748,0.9975,46.24,0.99759,0.99762,0.99759,0.99761,45.63,True
'2018-12-04T20:28:00',0.99751,0.99755,0.99748,0.99755,33.74,0.99761,0.99766,0.9976,0.99766,38.48,True
'2018-12-04T20:29:00',0.99755,0.99756,0.99753,0.99756,38.9,0.99766,0.99768,0.99764,0.99768,46.28,False
'2018-12-04T20:30:00',0.99756,0.99756,0.99747,0.99748,52.28,0.99768,0.99768,0.99758,0.99759,55.16,True
'2018-12-04T20:31:00',0.99748,0.99756,0.99748,0.99748,45.43,0.9976,0.99766,0.99759,0.9976,72.19,False
'2018-12-04T20:32:00',0.99748,0.99751,0.99746,0.99746,39.06,0.99758,0.99761,0.99756,0.99757,47.27,False
'2018-12-04T20:33:00',0.99746,0.99751,0.99737,0.99737,26.5,0.99757,0.99759,0.99748,0.99748,51.07,False
'2018-12-04T20:34:00',0.99737,0.99742,0.99728,0.99729,58.26,0.99747,0.9975,0.99738,0.99739,55.0,True
'2018-12-04T20:35:00',0.99729,0.99739,0.99729,0.99737,46.93,0.99739,0.9975,0.99739,0.99749,56.92,True
'2018-12-04T20:36:00',0.99737,0.99745,0.99736,0.99745,26.68,0.99749,0.99756,0.99747,0.99756,29.16,True
'2018-12-04T20:37:00',0.99745,0.99756,0.9974,0.99756,45.36,0.99756,0.99767,0.99751,0.99767,37.54,True
'2018-12-04T20:38:00',0.99757,0.99758,0.99756,0.99756,29.6,0.99767,0.99768,0.99767,0.99768,23.68,False
'2018-12-04T20:39:00',0.99756,0.99762,0.99747,0.99747,60.25,0.99768,0.99772,0.99758,0.99759,50.61,True
'2018-12-04T20:40:00',0.99748,0.99759,0.99748,0.99759,67.9,0.99759,0.99769,0.99759,0.99769,58.69,False
'2018-12-04T20:41:00',0.99759,0.99762,0.99757,0.99757,39.71,0.99769,0.99773,0.99766,0.99767,20.31,True
'2018-12-04T20:42:00',0.99757,0.99764,0.99757,0.99762,46.87,0.99767,0.99773,0.99766,0.99772,37.68,False
'2018-12-04T20:43:00',0.99762,0.99763,0.99757,0.99758,22.67,0.99772,0.99772,0.99767,0.99769,26.19,False
'2018-12-04T20:44:00',0.99756,0.99763,0.99756,0.99758,49.35,0.99769,0.99773,0.99768,0.99769,52.1,False
'2018-12-04T20:45:00',0.99758,0.99762,0.99756,0.99758,27.68,0.99768,0.99772,0.99766,0.99766,33.06,True
'2018-12-04T20:46:00',0.99758,0.99761,0.99757,0.99757,39.85,0.99767,0.9977,0.99767,0.99769,34.57,False
'2018-12-04T20:47:00',0.99758,0.99768,0.99755,0.99755,58.68,0.99769,0.9978,0.99767,0.99767,58.79,True
'2018-12-04T20:48:00',0.99756,0.99764,0.99756,0.99764,86.98,0.99768,0.99774,0.99766,0.99774,92.64,False
'2018-12-04T20:49:00',0.99764,0.99767,0.99758,0.99758,37.3,0.99775,0.99778,0.9977,0.9977,41.91,True
'2018-12-04T20:50:00',0.99759,0.99763,0.99757,0.99763,48.23,0.99771,0.99774,0.99768,0.99774,54.25,True
'2018-12-04T20:51:00',0.99763,0.99768,0.99761,0.99768,45.17,0.99774,0.99779,0.99773,0.99778,53.44,False
'2018-12-04T20:52:00',0.99768,0.99768,0.99765,0.99766,18.7,0.99778,0.99778,0.99776,0.99777,18.24,False
'2018-12-04T20:53:00',0.99765,0.99766,0.99758,0.99758,21.36,0.99776,0.99778,0.9977,0.9977,23.37,False
'2018-12-04T20:54:00',0.99758,0.99759,0.99756,0.99757,26.76,0.99769,0.9977,0.99767,0.99767,35.28,False
'2018-12-04T20:55:00',0.99757,0.9976,0.99756,0.99756,27.01,0.99767,0.9977,0.99767,0.99768,24.99,True
'2018-12-04T20:56:00',0.99756,0.99769,0.99756,0.99759,58.66,0.99768,0.99779,0.99768,0.9977,92.75,False
'2018-12-04T20:57:00',0.99759,0.99759,0.99754,0.99754,38.72,0.9977,0.9977,0.99764,0.99765,52.46,False
'2018-12-04T20:58:00',0.99754,0.99754,0.99748,0.9975,71.48,0.99764,0.99765,0.99759,0.99761,78.89,False
'2018-12-04T20:59:00',0.9975,0.9975,0.99738,0.99738,50.31,0.99761,0.99761,0.99751,0.99752,65.16,True
'2018-12-04T21:00:00',0.99739,0.9974,0.99738,0.99739,33.99,0.99752,0.99752,0.99748,0.99752,58.75,True
'2018-12-04T21:01:00',0.9974,0.99747,0.99739,0.99746,44.58,0.99751,0.99759,0.99751,0.99758,63.96,False
'2018-12-04T21:02:00',0.99747,0.99749,0.99738,0.99739,51.69,0.99759,0.99761,0.9975,0.99751,67.6,True
'2018-12-04T21:03:00',0.99739,0.99749,0.99739,0.99748,46.7,0.99751,0.9976,0.9975,0.9976,60.72,False
'2018-12-04T21:04:00',0.99747,0.99748,0.99746,0.99746,43.63,0.99758,0.9976,0.99758,0.99758,71.73,True
'2018-12-04T21:05:00',0.99747,0.99749,0.99747,0.99748,19.0,0.99758,0.99759,0.99758,0.99759,24.23,True
'2018-12-04T21:06:00',0.99748,0.9975,0.99748,0.99749,21.0,0.99758,0.99761,0.99758,0.99761,27.25,True
'2018-12-04T21:07:00',0.99748,0.99755,0.99746,0.99755,50.09,0.9976,0.99767,0.99756,0.99767,42.77,True
'2018-12-04T21:08:00',0.99755,0.99758,0.99752,0.99758,49.98,0.99766,0.9977,0.99763,0.9977,60.3,False
'2018-12-04T21:09:00',0.99758,0.99758,0.99748,0.99748,59.26,0.9977,0.9977,0.9976,0.9976,61.04,True
'2018-12-04T21:10:00',0.99748,0.99749,0.99746,0.99749,60.92,0.9976,0.9976,0.99757,0.9976,58.47,False
'2018-12-04T21:11:00',0.99749,0.99749,0.99745,0.99748,47.02,0.9976,0.9976,0.99756,0.9976,42.36,False
'2018-12-04T21:12:00',0.99747,0.99748,0.99747,0.99748,15.99,0.9976,0.9976,0.99759,0.9976,18.67,True
'2018-12-04T21:13:00',0.99748,0.9976,0.99748,0.99758,40.49,0.9976,0.9977,0.9976,0.99769,33.41,True
'2018-12-04T21:14:00',0.99758,0.99758,0.99752,0.99758,38.01,0.9977,0.9977,0.99762,0.9977,56.85,False
'2018-12-04T21:15:00',0.99758,0.99759,0.99752,0.99754,63.33,0.99769,0.9977,0.99761,0.99766,70.2,True
'2018-12-04T21:16:00',0.99755,0.99759,0.99755,0.99758,21.56,0.99766,0.9977,0.99766,0.99769,40.5,False
'2018-12-04T21:17:00',0.99758,0.9976,0.99752,0.99757,49.12,0.99769,0.9977,0.99763,0.99768,43.29,False
'2018-12-04T21:18:00',0.99757,0.99757,0.99751,0.99752,35.57,0.99768,0.99768,0.99761,0.99761,51.33,False
'2018-12-04T21:19:00',0.99752,0.99752,0.99751,0.99752,21.23,0.99761,0.99762,0.99761,0.99761,16.74,True
'2018-12-04T21:20:00',0.99752,0.99759,0.99752,0.99755,67.2,0.99761,0.9977,0.99761,0.99766,48.44,True
'2018-12-04T21:21:00',0.99756,0.99767,0.99755,0.99766,82.43,0.99766,0.99778,0.99766,0.99778,74.05,False
'2018-12-04T21:22:00',0.99764,0.99767,0.9976,0.9976,32.67,0.99776,0.99779,0.99771,0.99771,32.74,False
'2018-12-04T21:23:00',0.99759,0.99763,0.99756,0.99756,37.3,0.9977,0.99774,0.99766,0.99766,36.12,True
'2018-12-04T21:24:00',0.99756,0.99758,0.99755,0.99757,48.5,0.99766,0.99768,0.99764,0.99768,58.1,False
'2018-12-04T21:25:00',0.99756,0.9976,0.99753,0.99754,75.18,0.99767,0.99769,0.99764,0.99766,78.49,False
'2018-12-04T21:26:00',0.99754,0.99754,0.99748,0.99752,24.61,0.99766,0.99766,0.9976,0.99764,34.17,True
'2018-12-04T21:27:00',0.99752,0.99759,0.99752,0.99758,32.12,0.99764,0.99771,0.99764,0.9977,54.18,False
'2018-12-04T21:28:00',0.99758,0.99758,0.99755,0.99757,48.87,0.99769,0.9977,0.99766,0.99767,59.4,False
'2018-12-04T21:29:00',0.99756,0.99757,0.99748,0.99756,26.49,0.99767,0.99768,0.9976,0.99767,33.05,False
'2018-12-04T21:30:00',0.99756,0.99757,0.99746,0.99748,71.58,0.99768,0.99768,0.99757,0.9976,80.82,True
'2018-12-04T21:31:00',0.99752,0.99757,0.99749,0.99755,59.73,0.99762,0.99768,0.99761,0.99767,83.78,False
'2018-12-04T21:32:00',0.99754,0.99757,0.99747,0.99747,35.37,0.99766,0.99768,0.99757,0.99758,45.12,True
'2018-12-04T21:33:00',0.99747,0.99752,0.99747,0.99752,35.48,0.99757,0.99764,0.99757,0.99764,26.81,True
'2018-12-04T21:34:00',0.99753,0.99757,0.99752,0.99757,55.27,0.99764,0.99767,0.99763,0.99767,51.96,True
'2018-12-04T21:35:00',0.99757,0.99766,0.99756,0.99764,47.17,0.99766,0.99774,0.99766,0.99774,26.37,False
'2018-12-04T21:36:00',0.99766,0.99766,0.99759,0.99759,49.45,0.99775,0.99775,0.99767,0.99768,39.88,False
'2018-12-04T21:37:00',0.99756,0.99758,0.99753,0.99756,46.49,0.99767,0.99767,0.99763,0.99765,30.87,False
'2018-12-04T21:38:00',0.99757,0.99758,0.99754,0.99755,59.96,0.99765,0.99768,0.99763,0.99764,46.31,False
'2018-12-04T21:39:00',0.99755,0.99756,0.99747,0.99748,31.35,0.99764,0.99765,0.99759,0.9976,36.63,True
'2018-12-04T21:40:00',0.99748,0.99756,0.99747,0.99754,62.75,0.9976,0.99767,0.99759,0.99765,79.79,True
'2018-12-04T21:41:00',0.99754,0.99756,0.99752,0.99755,23.43,0.99765,0.99767,0.99762,0.99767,32.24,False
'2018-12-04T21:42:00',0.99754,0.99754,0.99748,0.99748,21.25,0.99766,0.99766,0.9976,0.9976,23.87,False
'2018-12-04T21:43:00',0.99748,0.99748,0.99747,0.99747,21.6,0.99759,0.9976,0.99758,0.99759,24.25,True
'2018-12-04T21:44:00',0.99747,0.99749,0.99747,0.99749,24.97,0.99759,0.99761,0.99759,0.99761,24.81,True
'2018-12-04T21:45:00',0.99748,0.99752,0.99746,0.9975,47.6,0.9976,0.99763,0.99758,0.99761,62.31,False
'2018-12-04T21:46:00',0.9975,0.9975,0.99748,0.99748,18.75,0.9976,0.99761,0.99759,0.9976,25.31,True
'2018-12-04T21:47:00',0.99748,0.99756,0.99748,0.99749,46.84,0.99759,0.99767,0.99759,0.99761,58.57,False
'2018-12-04T21:48:00',0.99749,0.99749,0.99748,0.99749,44.26,0.99761,0.99761,0.99759,0.99761,43.55,False
'2018-12-04T21:49:00',0.99749,0.99755,0.99748,0.99749,33.24,0.99761,0.99766,0.9976,0.99761,30.43,False
'2018-12-04T21:50:00',0.99754,0.99754,0.99747,0.99749,64.75,0.99762,0.99765,0.99757,0.9976,50.25,False
'2018-12-04T21:51:00',0.99749,0.99749,0.99739,0.99748,43.73,0.9976,0.9976,0.99751,0.99759,56.92,False
'2018-12-04T21:52:00',0.99748,0.99748,0.99746,0.99747,18.93,0.99759,0.99759,0.99757,0.99759,18.71,True
'2018-12-04T21:53:00',0.99748,0.99757,0.99748,0.99753,32.54,0.9976,0.99768,0.9976,0.99765,35.5,False
'2018-12-04T21:54:00',0.99753,0.99754,0.99748,0.99748,10.11,0.99765,0.99765,0.99759,0.99759,10.06,True
'2018-12-04T21:55:00',0.99746,0.99749,0.99745,0.99748,26.94,0.99758,0.9976,0.99757,0.9976,35.14,True
'2018-12-04T21:56:00',0.99748,0.99749,0.99748,0.99749,12.88,0.9976,0.99761,0.9976,0.99761,15.16,True
'2018-12-04T21:57:00',0.99749,0.99766,0.99749,0.99764,54.05,0.99762,0.99777,0.99762,0.99774,66.23,True
'2018-12-04T21:58:00',0.99764,0.99782,0.99764,0.99782,43.69,0.99773,0.99792,0.99773,0.99792,25.85,True
'2018-12-04T21:59:00',0.99782,0.99799,0.99779,0.99799,12.72,0.99791,0.99804,0.99788,0.99804,16.79,False
'2018-12-04T22:00:00',0.99796,0.998,0.99787,0.99791,18.83,0.99804,0.99804,0.99796,0.998,31.13,True
'2018-12-04T22:01:00',0.99794,0.9982,0.99794,0.99804,12.99,0.99801,0.9983,0.99801,0.99814,20.87,False
'2018-12-04T22:02:00',0.99805,0.99806,0.99776,0.99776,20.08,0.99814,0.99814,0.99786,0.99786,20.47,False
'2018-12-04T22:03:00',0.99775,0.99776,0.99769,0.99775,19.76,0.99785,0.99785,0.9978,0.99785,5.48,False
'2018-12-04T22:04:00',0.99776,0.99776,0.99772,0.99772,19.5,0.99785,0.99786,0.99781,0.99782,3.98,False
'2018-12-04T22:05:00',0.99772,0.99772,0.99768,0.99771,11.43,0.99783,0.99783,0.99779,0.99781,1.52,False
'2018-12-04T22:06:00',0.99771,0.99771,0.9977,0.99771,5.75,0.9978,0.99782,0.9978,0.99781,12.67,False
'2018-12-04T22:07:00',0.99769,0.99769,0.99761,0.99765,27.76,0.99781,0.99781,0.99773,0.99777,59.53,True
'2018-12-04T22:08:00',0.99765,0.9977,0.99765,0.9977,26.11,0.99778,0.9978,0.99777,0.9978,59.84,False
'2018-12-04T22:09:00',0.9977,0.9977,0.99766,0.99768,23.23,0.99781,0.99781,0.99778,0.99779,22.18,True
'2018-12-04T22:10:00',0.99768,0.99771,0.99768,0.9977,14.5,0.9978,0.99781,0.9978,0.99781,23.74,False
'2018-12-04T22:11:00',0.99769,0.99769,0.99768,0.99769,16.25,0.99781,0.99781,0.9978,0.99781,18.86,False
'2018-12-04T22:12:00',0.99768,0.99768,0.99759,0.99759,38.38,0.99781,0.99781,0.9977,0.9977,54.16,False
'2018-12-04T22:13:00',0.99758,0.99758,0.99758,0.99758,6.3,0.99768,0.99771,0.99768,0.99771,19.73,False
'2018-12-04T22:14:00',0.99759,0.99761,0.99758,0.99758,19.03,0.99771,0.99773,0.99769,0.9977,29.58,True
'2018-12-04T22:15:00',0.99758,0.9976,0.99758,0.99759,8.5,0.9977,0.99771,0.99769,0.99771,13.86,False
'2018-12-04T22:16:00',0.99758,0.99758,0.99758,0.99758,12.1,0.99769,0.99771,0.99769,0.99771,13.49,False
'2018-12-04T22:17:00',0.99759,0.99759,0.99758,0.99758,8.7,0.99771,0.99771,0.9977,0.9977,12.53,False
'2018-12-04T22:18:00',0.99758,0.99762,0.99758,0.99758,21.95,0.9977,0.99773,0.99768,0.99768,23.25,False
'2018-12-04T22:19:00',0.99758,0.99759,0.99754,0.99757,18.72,0.99767,0.99771,0.99766,0.99769,26.34,True
'2018-12-04T22:20:00',0.99757,0.99758,0.99756,0.99757,11.0,0.99769,0.9977,0.99769,0.9977,13.2,True
'2018-12-04T22:21:00',0.99757,0.99759,0.99756,0.99759,13.0,0.99769,0.9977,0.99769,0.9977,12.48,False
'2018-12-04T22:22:00',0.99758,0.99759,0.99757,0.99758,9.32,0.9977,0.9977,0.99769,0.9977,12.41,True
'2018-12-04T22:23:00',0.99758,0.99764,0.99758,0.99762,28.47,0.9977,0.99777,0.9977,0.99774,21.3,True
'2018-12-04T22:24:00',0.99764,0.99766,0.99764,0.99766,18.94,0.99775,0.99776,0.99774,0.99776,18.25,False
'2018-12-04T22:25:00',0.99766,0.99766,0.99765,0.99765,21.01,0.99776,0.99777,0.99776,0.99777,18.87,False
'2018-12-04T22:26:00',0.99765,0.99765,0.99759,0.99759,15.93,0.99777,0.99777,0.99772,0.99772,11.8,True
'2018-12-04T22:27:00',0.99759,0.9976,0.99759,0.9976,9.49,0.99772,0.99773,0.99772,0.99773,7.62,True
'2018-12-04T22:28:00',0.99761,0.99768,0.99761,0.99768,18.94,0.99773,0.9978,0.99773,0.9978,30.9,False
'2018-12-04T22:29:00',0.99769,0.99769,0.99763,0.99767,25.32,0.99781,0.99781,0.99773,0.9978,30.68,False
'2018-12-04T22:30:00',0.99767,0.99767,0.99764,0.99766,31.57,0.9978,0.9978,0.99776,0.99776,32.49,True
'2018-12-04T22:31:00',0.99765,0.99767,0.99764,0.99767,28.88,0.99776,0.99776,0.99773,0.99776,30.56,True
'2018-12-04T22:32:00',0.99766,0.99767,0.99766,0.99767,5.69,0.99776,0.99778,0.99776,0.99778,6.75,False
'2018-12-04T22:33:00',0.99767,0.99767,0.99766,0.99766,10.25,0.99778,0.99778,0.99777,0.99777,18.24,False
'2018-12-04T22:34:00',0.99765,0.99765,0.99757,0.99757,20.44,0.99776,0.99776,0.99769,0.9977,31.18,True
'2018-12-04T22:35:00',0.99759,0.99759,0.99758,0.99758,7.25,0.9977,0.9977,0.9977,0.9977,13.25,False
'2018-12-04T22:36:00',0.99759,0.99761,0.99756,0.99757,23.01,0.9977,0.99773,0.99765,0.99767,23.19,False
'2018-12-04T22:37:00',0.99752,0.99754,0.99747,0.99747,19.75,0.99762,0.99765,0.99757,0.99757,23.36,True
'2018-12-04T22:38:00',0.99747,0.99748,0.99747,0.99748,15.37,0.99759,0.9976,0.99758,0.99759,20.89,False
'2018-12-04T22:39:00',0.99748,0.99748,0.9974,0.99744,24.22,0.9976,0.9976,0.99753,0.99755,36.09,False
'2018-12-04T22:40:00',0.99744,0.99744,0.99741,0.99741,7.75,0.99755,0.99755,0.99753,0.99753,7.31,False
'2018-12-04T22:41:00',0.99741,0.99745,0.99738,0.99738,13.85,0.99753,0.99756,0.99751,0.99751,20.89,False
'2018-12-04T22:42:00',0.99738,0.99739,0.99737,0.99738,8.75,0.99751,0.99751,0.9975,0.9975,12.81,True
'2018-12-04T22:43:00',0.99738,0.99742,0.99738,0.99739,10.25,0.9975,0.99753,0.9975,0.99751,11.56,False
'2018-12-04T22:44:00',0.99739,0.99739,0.99739,0.99739,3.75,0.99751,0.99751,0.99751,0.99751,3.25,True
'2018-12-04T22:45:00',0.99741,0.99743,0.9974,0.99743,31.82,0.99752,0.99754,0.99751,0.99751,52.82,True
'2018-12-04T22:46:00',0.99743,0.99743,0.99743,0.99743,0.3,0.99752,0.99753,0.99752,0.99752,5.31,False
'2018-12-04T22:47:00',0.99743,0.99744,0.99743,0.99743,7.7,0.99753,0.99757,0.9975,0.9975,21.8,False
'2018-12-04T22:48:00',0.99743,0.99743,0.99743,0.99743,0.6,0.99753,0.99754,0.9975,0.9975,6.75,False
'2018-12-04T22:49:00',0.99743,0.99743,0.99743,0.99743,0.2,0.99751,0.99751,0.9975,0.9975,2.25,True
'2018-12-04T22:50:00',0.99743,0.99743,0.99743,0.99743,0.8,0.99751,0.99753,0.99751,0.99752,9.0,False
'2018-12-04T22:51:00',0.99739,0.99743,0.99738,0.99738,12.26,0.99752,0.99755,0.9975,0.9975,10.5,False
'2018-12-04T22:52:00',0.99738,0.99738,0.99738,0.99738,3.44,0.9975,0.9975,0.9975,0.9975,2.25,True
'2018-12-04T22:53:00',0.99738,0.9974,0.99738,0.99739,10.13,0.9975,0.99752,0.9975,0.99752,8.5,False
'2018-12-04T22:54:00',0.99739,0.99743,0.99738,0.99738,18.63,0.99752,0.99754,0.9975,0.9975,15.5,True
'2018-12-04T22:55:00',0.99739,0.99745,0.99739,0.99744,16.0,0.99752,0.99757,0.99752,0.99756,15.75,True
'2018-12-04T22:56:00',0.99745,0.99756,0.99743,0.99748,34.62,0.99756,0.99771,0.99755,0.99758,29.37,False
'2018-12-04T22:57:00',0.99748,0.99748,0.99746,0.99746,6.69,0.99759,0.99759,0.99758,0.99758,6.0,True
'2018-12-04T22:58:00',0.99744,0.99748,0.99744,0.99747,26.75,0.99756,0.99763,0.99756,0.99761,26.75,False
'2018-12-04T22:59:00',0.99761,0.99761,0.99719,0.99719,51.62,0.99765,0.99771,0.99758,0.99762,55.75,False
'2018-12-04T23:00:00',0.99716,0.99716,0.9971,0.9971,1.85,0.99762,0.99782,0.99762,0.9977,2.61,False
'2018-12-04T23:01:00',0.99704,0.99704,0.99694,0.99694,4.12,0.9978,0.9978,0.9976,0.9976,3.0,True
'2018-12-04T23:02:00',0.99694,0.99697,0.99694,0.99697,13.08,0.99762,0.99766,0.99761,0.99765,9.75,True
'2018-12-04T23:03:00',0.99711,0.99711,0.99708,0.99711,5.92,0.99765,0.99772,0.99764,0.99772,12.0,True
'2018-12-04T23:04:00',0.99716,0.9972,0.99711,0.99713,9.26,0.99772,0.99772,0.99771,0.99772,18.0,False
'2018-12-04T23:05:00',0.99711,0.99716,0.99707,0.9971,35.73,0.99772,0.99774,0.9975,0.99763,61.5,True
'2018-12-04T23:06:00',0.99715,0.99737,0.99707,0.99712,170.18,0.99763,0.99765,0.99745,0.99763,155.75,False
'2018-12-04T23:07:00',0.99711,0.99733,0.99708,0.99708,75.74,0.99763,0.99763,0.99763,0.99763,72.0,False
'2018-12-04T23:08:00',0.99708,0.99728,0.99707,0.99708,36.24,0.99763,0.99763,0.99763,0.99763,33.0,True
'2018-12-04T23:09:00',0.99708,0.99725,0.99703,0.99709,59.86,0.99763,0.99764,0.99763,0.99763,54.0,True
'2018-12-04T23:10:00',0.99721,0.99728,0.99708,0.9971,45.62,0.99763,0.99763,0.99763,0.99763,36.0,False
'2018-12-04T23:11:00',0.99709,0.99712,0.99708,0.99708,12.5,0.99763,0.99763,0.99763,0.99763,9.0,True
'2018-12-04T23:12:00',0.99709,0.99711,0.99708,0.9971,23.35,0.99763,0.99763,0.99763,0.99763,16.0,False
'2018-12-04T23:13:00',0.99712,0.99713,0.99707,0.99708,25.99,0.99763,0.99763,0.99763,0.99763,18.0,False
'2018-12-04T23:14:00',0.99709,0.99713,0.99706,0.99708,63.5,0.99763,0.99763,0.99757,0.99758,51.0,False
'2018-12-04T23:15:00',0.99708,0.99713,0.99705,0.99706,38.97,0.99758,0.99768,0.99758,0.99762,34.86,True
'2018-12-04T23:16:00',0.99705,0.99719,0.99705,0.99706,46.77,0.99764,0.99766,0.99755,0.99764,43.24,False
'2018-12-04T23:17:00',0.99706,0.9971,0.99705,0.99705,24.49,0.99763,0.99764,0.99755,0.99755,29.11,False
'2018-12-04T23:18:00',0.99704,0.99707,0.99703,0.99703,24.92,0.99755,0.99756,0.99745,0.99745,23.0,True
'2018-12-04T23:19:00',0.99703,0.99729,0.99699,0.99711,31.49,0.99746,0.99811,0.99733,0.99796,35.2,False
'2018-12-04T23:20:00',0.99711,0.99711,0.99711,0.99711,2.5,0.99796,0.99796,0.99796,0.99796,0.2,True
'2018-12-04T23:21:00',0.99721,0.99726,0.99721,0.99726,3.13,0.99796,0.99796,0.99796,0.99796,0.6,False
'2018-12-04T23:22:00',0.99725,0.99725,0.99709,0.99709,3.19,0.99796,0.99796,0.99796,0.99796,0.3,False
'2018-12-04T23:23:00',0.99726,0.99726,0.99702,0.99702,1.63,0.99796,0.99796,0.99796,0.99796,0.3,True
'2018-12-04T23:24:00',0.99701,0.99746,0.997,0.99718,15.18,0.99796,0.99796,0.99796,0.99796,3.2,True
'2018-12-04T23:25:00',0.99718,0.99719,0.99718,0.99719,5.62,0.99796,0.99796,0.99796,0.99796,0.4,True
'2018-12-04T23:26:00',0.99727,0.99728,0.99727,0.99728,2.5,0.99796,0.99796,0.99796,0.99796,0.2,False
'2018-12-04T23:27:00',0.99728,0.99728,0.99728,0.99728,0.0,0.99796,0.99796,0.99796,0.99796,0.0,False
'2018-12-04T23:28:00',0.99726,0.99726,0.99726,0.99726,4.0,0.99796,0.99796,0.99796,0.99796,0.3,False
'2018-12-04T23:29:00',0.99726,0.99726,0.99725,0.99725,5.0,0.99796,0.99796,0.99796,0.99796,1.3,True
'2018-12-04T23:30:00',0.99734,0.99778,0.99731,0.99757,57.12,0.99796,0.99796,0.99796,0.99796,8.0,False
'2018-12-04T23:31:00',0.9976,0.99765,0.99638,0.99657,51.95,0.99796,0.99796,0.99778,0.99796,38.32,True
'2018-12-04T23:32:00',0.99656,0.99659,0.99651,0.99659,8.0,0.99796,0.99796,0.99796,0.99796,0.8,True
'2018-12-04T23:33:00',0.99651,0.99672,0.99642,0.99672,13.5,0.99796,0.99796,0.99796,0.99796,1.3,False
'2018-12-04T23:34:00',0.99673,0.99673,0.99671,0.99672,8.0,0.99796,0.99796,0.99796,0.99796,0.8,True
'2018-12-04T23:35:00',0.99673,0.99678,0.99673,0.99675,13.5,0.99796,0.99796,0.99796,0.99796,1.3,True
'2018-12-04T23:36:00',0.99674,0.99689,0.99666,0.99689,15.94,0.99796,0.99796,0.99796,0.99796,1.4,True
'2018-12-04T23:37:00',0.99667,0.99692,0.99667,0.9969,5.51,0.99796,0.99796,0.99796,0.99796,0.7,False
'2018-12-04T23:38:00',0.99689,0.99689,0.99669,0.99669,1.94,0.99796,0.99796,0.99796,0.99796,0.2,True
'2018-12-04T23:39:00',0.99668,0.99689,0.99668,0.99689,26.48,0.99796,0.99796,0.99796,0.99796,1.6,False
'2018-12-04T23:40:00',0.99688,0.9969,0.99684,0.99687,20.49,0.99796,0.99796,0.99796,0.99796,3.3,True
'2018-12-04T23:41:00',0.99687,0.99725,0.9968,0.99711,45.61,0.99796,0.99796,0.99743,0.99794,46.05,False
'2018-12-04T23:42:00',0.99711,0.99712,0.99697,0.99698,14.37,0.99794,0.99795,0.99746,0.99748,13.12,True
'2018-12-04T23:43:00',0.99698,0.99748,0.99698,0.99729,91.07,0.99748,0.99796,0.99748,0.99775,88.68,True
'2018-12-04T23:44:00',0.99729,0.99761,0.99728,0.99749,116.79,0.99773,0.99796,0.99773,0.99796,84.13,False
'2018-12-04T23:45:00',0.99748,0.99761,0.99737,0.9974,31.22,0.99796,0.99796,0.99775,0.99775,14.45,True
'2018-12-04T23:46:00',0.99742,0.99754,0.99735,0.99751,49.22,0.99775,0.99791,0.99768,0.99789,44.25,True
'2018-12-04T23:47:00',0.99753,0.99753,0.99739,0.99749,31.39,0.99792,0.99796,0.99788,0.99794,27.89,False
'2018-12-04T23:48:00',0.99746,0.99748,0.99728,0.99731,96.19,0.99796,0.99796,0.99779,0.99787,88.1,True
'2018-12-04T23:49:00',0.9973,0.99743,0.9973,0.99743,55.25,0.99786,0.99791,0.99779,0.99788,47.25,False
'2018-12-04T23:50:00',0.99743,0.99753,0.99734,0.99734,18.0,0.99788,0.99796,0.99788,0.99789,17.7,False
'2018-12-04T23:51:00',0.99733,0.99737,0.9973,0.99731,20.5,0.99787,0.99788,0.99777,0.99777,18.5,False
'2018-12-04T23:52:00',0.9973,0.9973,0.9973,0.9973,4.25,0.99778,0.9978,0.99777,0.99777,3.75,False
'2018-12-04T23:53:00',0.9973,0.9973,0.99727,0.9973,22.0,0.99779,0.99781,0.99775,0.99776,16.0,True
'2018-12-04T23:54:00',0.9973,0.99736,0.9973,0.99736,3.75,0.99776,0.99779,0.99776,0.99779,3.75,False
'2018-12-04T23:55:00',0.99734,0.99734,0.9973,0.9973,2.5,0.99777,0.99777,0.99776,0.99776,2.5,False
'2018-12-04T23:56:00',0.9973,0.9973,0.9973,0.9973,2.5,0.99775,0.99775,0.99774,0.99774,2.0,True
'2018-12-04T23:57:00',0.99729,0.99736,0.99724,0.99736,10.5,0.99774,0.99775,0.99771,0.99771,10.25,False
'2018-12-04T23:58:00',0.99736,0.99737,0.99729,0.99729,27.0,0.9977,0.99773,0.99766,0.99766,27.25,True
'2018-12-04T23:59:00',0.99729,0.9974,0.99728,0.9974,38.0,0.99765,0.99777,0.99765,0.99776,39.0,True
'2018-12-05T00:00:00',0.9974,0.99755,0.99735,0.99751,48.53,0.99776,0.99789,0.99755,0.99777,44.75,True
'2018-12-05T00:01:00',0.99752,0.99754,0.99752,0.99753,17.25,0.99776,0.9978,0.99775,0.9978,17.0,True
'2018-12-05T00:02:00',0.99757,0.99761,0.99754,0.9976,19.75,0.99779,0.99779,0.99774,0.99776,23.99,False
'2018-12-05T00:03:00',0.99756,0.99756,0.99744,0.99744,29.82,0.99775,0.99775,0.99759,0.9976,24.25,False
'2018-12-05T00:04:00',0.99744,0.99744,0.99733,0.99734,14.2,0.99758,0.99758,0.99751,0.99752,18.37,True
'2018-12-05T00:05:00',0.99737,0.99754,0.99737,0.99754,22.13,0.99752,0.99772,0.99752,0.99771,19.25,False
'2018-12-05T00:06:00',0.99754,0.99754,0.9975,0.9975,22.54,0.9977,0.9977,0.99763,0.99763,15.13,False
'2018-12-05T00:07:00',0.99752,0.99752,0.99749,0.99749,4.12,0.99763,0.99764,0.99763,0.99763,4.0,False
'2018-12-05T00:08:00',0.99746,0.99747,0.99741,0.99744,14.13,0.99763,0.99763,0.99758,0.99758,10.25,True
'2018-12-05T00:09:00',0.99743,0.99745,0.99742,0.99745,31.82,0.99757,0.9976,0.99757,0.99759,20.0,True
'2018-12-05T00:10:00',0.99743,0.99746,0.99743,0.99745,17.32,0.99758,0.99761,0.99758,0.9976,7.5,True
'2018-12-05T00:11:00',0.99744,0.99746,0.99744,0.99746,55.83,0.99759,0.99763,0.99759,0.99761,25.94,True
'2018-12-05T00:12:00',0.99746,0.99747,0.99746,0.99747,25.08,0.99762,0.99763,0.99761,0.99761,13.5,False
'2018-12-05T00:13:00',0.99747,0.99747,0.99744,0.99746,25.51,0.99762,0.99764,0.9976,0.99762,21.82,False
'2018-12-05T00:14:00',0.99746,0.99747,0.99739,0.99739,22.38,0.99761,0.99763,0.99751,0.99751,15.69,True
'2018-12-05T00:15:00',0.99739,0.99741,0.99737,0.99739,11.0,0.99749,0.99754,0.99749,0.99753,11.0,True
'2018-12-05T00:16:00',0.99738,0.9974,0.99738,0.9974,3.75,0.99753,0.99754,0.99753,0.99754,4.25,False
'2018-12-05T00:17:00',0.99742,0.99742,0.99735,0.99735,13.5,0.99754,0.99754,0.99748,0.99748,15.25,True
'2018-12-05T00:18:00',0.99735,0.99735,0.99733,0.99734,14.62,0.99748,0.99752,0.99746,0.99752,14.19,False
'2018-12-05T00:19:00',0.99734,0.99734,0.99734,0.99734,2.5,0.99752,0.99752,0.99752,0.99752,2.5,False
'2018-12-05T00:20:00',0.99734,0.99734,0.99734,0.99734,0.0,0.99752,0.99752,0.99752,0.99752,0.0,False
'2018-12-05T00:21:00',0.99734,0.99734,0.99734,0.99734,0.0,0.99752,0.99752,0.99752,0.99752,0.0,True
'2018-12-05T00:22:00',0.99738,0.99738,0.99737,0.99737,12.75,0.99753,0.99754,0.99753,0.99753,8.94,True
'2018-12-05T00:23:00',0.99738,0.99741,0.99738,0.99741,20.25,0.99753,0.99759,0.99753,0.99759,13.44,True
'2018-12-05T00:24:00',0.9974,0.99746,0.9974,0.99745,24.44,0.99757,0.99762,0.99754,0.9976,21.44,False
'2018-12-05T00:25:00',0.99742,0.99742,0.99741,0.99741,17.68,0.99759,0.9976,0.99759,0.9976,11.75,False
'2018-12-05T00:26:00',0.99741,0.99742,0.99738,0.99738,7.81,0.9976,0.9976,0.99756,0.99756,6.5,True
'2018-12-05T00:27:00',0.99739,0.9974,0.99738,0.9974,13.43,0.99753,0.99755,0.99753,0.99755,12.5,False
'2018-12-05T00:28:00',0.9974,0.9974,0.99729,0.9973,16.38,0.99754,0.99754,0.99748,0.99748,11.75,True
'2018-12-05T00:29:00',0.9973,0.99735,0.9973,0.99734,24.07,0.99748,0.99752,0.99748,0.99751,23.44,False
'2018-12-05T00:30:00',0.99733,0.99734,0.99729,0.99729,24.13,0.9975,0.99751,0.99747,0.99747,21.69,False
'2018-12-05T00:31:00',0.9973,0.9973,0.99727,0.99727,20.76,0.99742,0.99748,0.99742,0.99747,20.44,True
'2018-12-05T00:32:00',0.99728,0.99729,0.99728,0.99729,6.5,0.99747,0.99749,0.99747,0.99749,6.75,True
'2018-12-05T00:33:00',0.99732,0.99732,0.99731,0.99731,6.63,0.99752,0.99753,0.9975,0.9975,6.0,True
'2018-12-05T00:34:00',0.99731,0.99737,0.99731,0.99736,26.2,0.99749,0.99755,0.99749,0.99753,20.62,True
'2018-12-05T00:35:00',0.99736,0.99741,0.99736,0.9974,18.63,0.99753,0.9976,0.99753,0.99756,20.25,True
'2018-12-05T00:36:00',0.99741,0.99741,0.9974,0.99741,7.5,0.99757,0.9976,0.99757,0.9976,12.38,False
'2018-12-05T00:37:00',0.99741,0.99741,0.9974,0.9974,2.25,0.99758,0.99759,0.99758,0.99759,2.5,True
'2018-12-05T00:38:00',0.9974,0.99746,0.9974,0.99743,7.69,0.9976,0.99762,0.99759,0.99762,7.25,False
'2018-12-05T00:39:00',0.99743,0.99746,0.99738,0.99738,21.25,0.99762,0.99762,0.9975,0.99751,25.81,True
'2018-12-05T00:40:00',0.99737,0.99745,0.99737,0.99745,19.13,0.99751,0.9976,0.99751,0.9976,18.0,False
'2018-12-05T00:41:00',0.99744,0.99745,0.99744,0.99745,5.25,0.9976,0.9976,0.9976,0.9976,6.5,False
'2018-12-05T00:42:00',0.99744,0.99744,0.99743,0.99744,5.0,0.9976,0.9976,0.99759,0.99759,6.0,False
'2018-12-05T00:43:00',0.99743,0.99744,0.99739,0.99739,17.11,0.99758,0.9976,0.99755,0.99755,16.5,False
'2018-12-05T00:44:00',0.9974,0.9974,0.99738,0.99738,3.75,0.99757,0.99757,0.99755,0.99755,6.19,False
'2018-12-05T00:45:00',0.99738,0.99738,0.99737,0.99737,8.19,0.99755,0.99757,0.99755,0.99757,9.5,True
'2018-12-05T00:46:00',0.99738,0.99739,0.99738,0.99739,2.5,0.99758,0.99758,0.99754,0.99754,2.75,False
'2018-12-05T00:47:00',0.99741,0.99741,0.99731,0.99731,14.49,0.99754,0.99754,0.99746,0.99746,10.75,True
'2018-12-05T00:48:00',0.9973,0.99735,0.99728,0.99731,28.47,0.99746,0.99749,0.99744,0.99747,20.75,False
'2018-12-05T00:49:00',0.99735,0.99737,0.99729,0.9973,30.81,0.99747,0.9975,0.99743,0.99743,34.75,True
'2018-12-05T00:50:00',0.9973,0.99736,0.99729,0.99732,19.99,0.99742,0.99746,0.99742,0.99745,26.73,False
'2018-12-05T00:51:00',0.99731,0.99733,0.9973,0.99731,10.69,0.99745,0.99746,0.99744,0.99745,10.75,True
'2018-12-05T00:52:00',0.99731,0.99731,0.99731,0.99731,5.69,0.99745,0.99746,0.99745,0.99746,7.5,False
'2018-12-05T00:53:00',0.9973,0.99731,0.9973,0.9973,7.06,0.99746,0.99746,0.99746,0.99746,4.25,False
'2018-12-05T00:54:00',0.9973,0.99736,0.99729,0.9973,28.11,0.99745,0.99749,0.99744,0.99744,23.25,True
'2018-12-05T00:55:00',0.99731,0.99733,0.9973,0.99731,13.68,0.99744,0.99747,0.99744,0.99747,11.5,True
'2018-12-05T00:56:00',0.99731,0.99734,0.99731,0.99734,15.87,0.99747,0.99749,0.99746,0.99749,21.74,False
'2018-12-05T00:57:00',0.99734,0.99735,0.99734,0.99734,20.28,0.99748,0.99749,0.99748,0.99749,17.36,True
'2018-12-05T00:58:00',0.99738,0.99739,0.99737,0.99738,10.62,0.99749,0.99751,0.99749,0.99751,15.0,True
'2018-12-05T00:59:00',0.99738,0.99739,0.99738,0.99738,8.5,0.99751,0.99752,0.9975,0.99752,11.98,False
'2018-12-05T01:00:00',0.99738,0.99738,0.99729,0.99737,23.37,0.99751,0.99753,0.99744,0.99752,20.98,True
'2018-12-05T01:01:00',0.99738,0.99738,0.99738,0.99738,6.18,0.99752,0.99752,0.99752,0.99752,5.62,True
'2018-12-05T01:02:00',0.99737,0.9974,0.99737,0.9974,20.86,0.99752,0.99754,0.99752,0.99754,18.25,True
'2018-12-05T01:03:00',0.9974,0.99753,0.9974,0.99752,32.54,0.99754,0.99768,0.99754,0.99767,35.92,False
'2018-12-05T01:04:00',0.99753,0.99755,0.9975,0.9975,19.12,0.99768,0.99769,0.99765,0.99765,17.55,False
'2018-12-05T01:05:00',0.99749,0.99753,0.99748,0.99748,29.15,0.99763,0.99767,0.99762,0.99762,27.85,False
'2018-12-05T01:06:00',0.99748,0.99752,0.99746,0.99747,51.44,0.9976,0.99766,0.99759,0.99761,64.52,True
'2018-12-05T01:07:00',0.99747,0.99755,0.99746,0.99755,16.88,0.99761,0.99769,0.9976,0.99769,29.02,False
'2018-12-05T01:08:00',0.99753,0.99753,0.99743,0.99745,22.0,0.99765,0.99765,0.99758,0.99758,22.94,True
'2018-12-05T01:09:00',0.99745,0.99748,0.99745,0.99746,17.25,0.99758,0.9976,0.99758,0.9976,13.06,True
'2018-12-05T01:10:00',0.99745,0.99763,0.99745,0.99759,67.26,0.99758,0.99777,0.99758,0.99773,71.47,True
'2018-12-05T01:11:00',0.99758,0.99763,0.99756,0.99763,32.97,0.99772,0.99779,0.9977,0.99779,24.36,False
'2018-12-05T01:12:00',0.99763,0.99763,0.99758,0.99763,38.56,0.99779,0.99779,0.99773,0.99779,27.25,False
'2018-12-05T01:13:00',0.99765,0.99765,0.99762,0.99763,18.56,0.9978,0.9978,0.99778,0.99778,15.16,True
'2018-12-05T01:14:00',0.99762,0.99763,0.99762,0.99763,6.99,0.99778,0.99779,0.99778,0.99779,5.69,True
'2018-12-05T01:15:00',0.99763,0.99765,0.99763,0.99764,12.75,0.99779,0.99779,0.99777,0.99779,13.68,False
'2018-12-05T01:16:00',0.99764,0.9977,0.99762,0.99763,58.17,0.99779,0.99782,0.99776,0.99776,46.24,False
'2018-12-05T01:17:00',0.99763,0.99764,0.99762,0.99762,8.18,0.99776,0.99776,0.99775,0.99775,6.12,False
'2018-12-05T01:18:00',0.99761,0.99763,0.99761,0.99761,4.37,0.99776,0.99777,0.99776,0.99777,5.88,True
'2018-12-05T01:19:00',0.99761,0.99763,0.99761,0.99763,5.94,0.99777,0.99777,0.99777,0.99777,3.06,False
'2018-12-05T01:20:00',0.99762,0.99762,0.99758,0.99758,21.49,0.99777,0.99777,0.9977,0.9977,14.99,True
'2018-12-05T01:21:00',0.99758,0.99763,0.99757,0.99763,45.7,0.9977,0.99776,0.99767,0.99776,30.98,True
'2018-12-05T01:22:00',0.99763,0.99768,0.99763,0.99767,31.65,0.99777,0.99782,0.99777,0.99781,14.91,True
'2018-12-05T01:23:00',0.9977,0.99774,0.9977,0.99773,13.85,0.99781,0.99788,0.99781,0.99788,12.81,True
'2018-12-05T01:24:00',0.99773,0.99774,0.99773,0.99774,7.49,0.99788,0.99788,0.99788,0.99788,3.5,False
'2018-12-05T01:25:00',0.99774,0.99774,0.99774,0.99774,7.42,0.99787,0.99787,0.99787,0.99787,5.5,False
'2018-12-05T01:26:00',0.99774,0.99774,0.99774,0.99774,0.0,0.99787,0.99787,0.99787,0.99787,0.0,False
'2018-12-05T01:27:00',0.99773,0.99773,0.99772,0.99772,6.56,0.99787,0.99787,0.99787,0.99787,3.5,False
'2018-12-05T01:28:00',0.99774,0.99775,0.99764,0.99769,10.62,0.99788,0.99789,0.99776,0.9978,12.13,True
'2018-12-05T01:29:00',0.99768,0.9977,0.99765,0.9977,34.55,0.9978,0.99783,0.99775,0.99783,25.93,True
'2018-12-05T01:30:00',0.9977,0.99792,0.9977,0.99772,100.25,0.99783,0.99805,0.99783,0.99787,106.23,False
'2018-12-05T01:31:00',0.9977,0.9977,0.99768,0.99769,11.43,0.99783,0.99784,0.99782,0.99784,14.19,True
'2018-12-05T01:32:00',0.99768,0.99799,0.99768,0.99799,53.51,0.99781,0.99814,0.99781,0.99814,71.04,False
'2018-12-05T01:33:00',0.99799,0.998,0.99798,0.99799,100.04,0.99813,0.99814,0.9981,0.99813,74.3,True
'2018-12-05T01:34:00',0.99798,0.99801,0.99798,0.998,105.27,0.99812,0.99815,0.99811,0.99814,100.36,False
'2018-12-05T01:35:00',0.99799,0.99799,0.99785,0.99789,72.25,0.9981,0.99811,0.99799,0.99801,86.13,False
'2018-12-05T01:36:00',0.9979,0.99791,0.99781,0.99782,24.99,0.99801,0.99803,0.99794,0.99794,41.54,False
'2018-12-05T01:37:00',0.99782,0.99787,0.99779,0.9978,38.45,0.99794,0.99802,0.99793,0.99795,51.04,True
'2018-12-05T01:38:00',0.9978,0.9979,0.9978,0.99782,48.69,0.99795,0.99804,0.99795,0.99795,49.17,True
'2018-12-05T01:39:00',0.99782,0.9979,0.99782,0.9979,42.91,0.99795,0.99804,0.99795,0.99802,39.02,False
'2018-12-05T01:40:00',0.9979,0.9979,0.99781,0.99787,71.77,0.99801,0.99803,0.99792,0.99801,74.75,False
'2018-12-05T01:41:00',0.99787,0.99787,0.99771,0.99772,77.59,0.998,0.998,0.99782,0.99783,59.36,True
'2018-12-05T01:42:00',0.99772,0.99783,0.99772,0.99781,59.65,0.99784,0.99793,0.99783,0.99793,41.11,False
'2018-12-05T01:43:00',0.99781,0.99782,0.9978,0.9978,25.99,0.99793,0.99793,0.99791,0.99791,17.67,True
'2018-12-05T01:44:00',0.9978,0.99794,0.9978,0.99792,33.87,0.99792,0.99804,0.99792,0.99804,63.81,False
'2018-12-05T01:45:00',0.99792,0.99793,0.9979,0.99792,29.88,0.99802,0.99804,0.99801,0.99803,40.28,True
'2018-12-05T01:46:00',0.99792,0.99797,0.99792,0.99793,23.87,0.99803,0.99809,0.99803,0.99805,35.37,True
'2018-12-05T01:47:00',0.99793,0.99804,0.99793,0.99803,17.87,0.99805,0.99815,0.99805,0.99815,27.98,False
'2018-12-05T01:48:00',0.99802,0.99803,0.99802,0.99802,13.37,0.99814,0.99815,0.99814,0.99815,13.19,True
'2018-12-05T01:49:00',0.99803,0.99805,0.99802,0.99803,24.17,0.99815,0.99817,0.99815,0.99815,28.49,False
'2018-12-05T01:50:00',0.99803,0.99803,0.99796,0.99797,25.27,0.99815,0.99815,0.9981,0.99811,31.17,True
'2018-12-05T01:51:00',0.99797,0.99802,0.99797,0.99802,21.22,0.99811,0.99815,0.99811,0.99815,39.08,False
'2018-12-05T01:52:00',0.99802,0.99802,0.99792,0.99801,50.03,0.99814,0.99815,0.99804,0.99813,72.56,True
'2018-12-05T01:53:00',0.998,0.99802,0.99798,0.99802,41.87,0.99812,0.99814,0.99811,0.99814,26.41,False
'2018-12-05T01:54:00',0.99801,0.99801,0.99792,0.99792,52.52,0.99813,0.99814,0.998,0.998,61.19,True
'2018-12-05T01:55:00',0.99791,0.998,0.99791,0.99799,66.39,0.99796,0.99813,0.99796,0.99811,64.28,True
'2018-12-05T01:56:00',0.998,0.99801,0.998,0.99801,11.17,0.99811,0.99813,0.99811,0.99813,11.05,True
'2018-12-05T01:57:00',0.998,0.99807,0.998,0.99804,26.11,0.99812,0.99815,0.99812,0.99815,17.12,False
'2018-12-05T01:58:00',0.99803,0.99803,0.99793,0.99797,38.21,0.99814,0.99814,0.99805,0.99809,24.57,False
'2018-12-05T01:59:00',0.99798,0.99798,0.9979,0.99792,19.18,0.99812,0.99812,0.99803,0.99805,12.87,False
'2018-12-05T02:00:00',0.99792,0.99796,0.9979,0.99793,66.87,0.99805,0.99808,0.99796,0.99803,51.91,True
'2018-12-05T02:01:00',0.99792,0.99798,0.9979,0.99794,59.0,0.99803,0.99808,0.99802,0.99804,46.63,True
'2018-12-05T02:02:00',0.99794,0.99798,0.99793,0.99798,19.46,0.99804,0.99811,0.99804,0.9981,12.18,True
'2018-12-05T02:03:00',0.99796,0.99805,0.99793,0.99805,48.54,0.99806,0.99814,0.99804,0.99814,33.43,True
'2018-12-05T02:04:00',0.99805,0.99814,0.99805,0.99812,26.96,0.99815,0.99825,0.99815,0.99825,37.31,True
'2018-12-05T02:05:00',0.99812,0.99819,0.99812,0.99818,55.03,0.99825,0.9983,0.99824,0.99828,57.94,False
'2018-12-05T02:06:00',0.99818,0.99819,0.99812,0.99813,45.15,0.99828,0.99828,0.99825,0.99826,36.92,True
'2018-12-05T02:07:00',0.99814,0.99819,0.99814,0.99814,15.12,0.99825,0.99827,0.99825,0.99825,20.73,False
'2018-12-05T02:08:00',0.99813,0.99814,0.99811,0.99811,23.4,0.99824,0.99825,0.99822,0.99824,27.36,True
'2018-12-05T02:09:00',0.99811,0.9982,0.99811,0.99818,40.94,0.99824,0.9983,0.99824,0.9983,38.51,True
'2018-12-05T02:10:00',0.99818,0.99831,0.99813,0.9983,47.1,0.9983,0.99845,0.99825,0.99843,57.06,True
'2018-12-05T02:11:00',0.9983,0.99831,0.9983,0.99831,7.35,0.99844,0.99844,0.99842,0.99844,7.24,True
'2018-12-05T02:12:00',0.99833,0.99833,0.99831,0.99833,10.24,0.99845,0.99845,0.99845,0.99845,14.74,False
'2018-12-05T02:13:00',0.99833,0.99833,0.9983,0.99831,19.43,0.99845,0.99845,0.99843,0.99843,17.92,False
'2018-12-05T02:14:00',0.99831,0.99831,0.99826,0.99826,30.6,0.99844,0.99845,0.99835,0.99835,40.62,True
'2018-12-05T02:15:00',0.99825,0.99831,0.99825,0.99828,15.96,0.99836,0.99845,0.99836,0.99842,30.71,False
'2018-12-05T02:16:00',0.99828,0.9983,0.99824,0.99827,54.7,0.99842,0.99845,0.99836,0.99842,71.63,True
'2018-12-05T02:17:00',0.99828,0.99833,0.99825,0.99831,18.81,0.99841,0.99844,0.99835,0.99844,23.61,False
'2018-12-05T02:18:00',0.9983,0.99831,0.9983,0.99831,5.94,0.99844,0.99844,0.99844,0.99844,6.24,True
'2018-12-05T02:19:00',0.99831,0.99839,0.9983,0.99839,44.82,0.99844,0.99854,0.99843,0.99853,36.79,False
'2018-12-05T02:20:00',0.99837,0.99838,0.99833,0.99833,34.61,0.9985,0.99851,0.99845,0.99845,24.17,True
'2018-12-05T02:21:00',0.99832,0.99839,0.99832,0.99837,26.29,0.99844,0.99851,0.99844,0.99851,22.3,False
'2018-12-05T02:22:00',0.99837,0.99837,0.99837,0.99837,26.29,0.9985,0.99851,0.9985,0.9985,21.0,True
'2018-12-05T02:23:00',0.99837,0.9984,0.99837,0.9984,17.68,0.9985,0.99853,0.9985,0.99853,15.0,False
'2018-12-05T02:24:00',0.99839,0.9984,0.99838,0.9984,9.85,0.99853,0.99853,0.99851,0.99853,11.25,False
'2018-12-05T02:25:00',0.99839,0.99839,0.99837,0.99837,29.45,0.99853,0.99853,0.99851,0.99851,14.5,True
'2018-12-05T02:26:00',0.99838,0.9984,0.99838,0.9984,30.27,0.99851,0.99853,0.99851,0.99853,14.5,True
'2018-12-05T02:27:00',0.99839,0.99847,0.99838,0.99846,40.71,0.99853,0.99859,0.9985,0.99858,34.37,False
'2018-12-05T02:28:00',0.99844,0.99848,0.99844,0.99844,22.96,0.99856,0.99858,0.99856,0.99856,20.73,True
'2018-12-05T02:29:00',0.99844,0.99848,0.99844,0.99846,9.37,0.99856,0.99857,0.99856,0.99857,7.44,False
'2018-12-05T02:30:00',0.99846,0.99847,0.99843,0.99843,22.47,0.99859,0.9986,0.99855,0.99855,16.07,True
'2018-12-05T02:31:00',0.99845,0.99848,0.99844,0.99848,15.88,0.99855,0.99859,0.99855,0.99859,16.13,False
'2018-12-05T02:32:00',0.99847,0.99848,0.99843,0.99844,19.33,0.99859,0.9986,0.99854,0.99855,23.18,False
'2018-12-05T02:33:00',0.99844,0.99844,0.99841,0.99841,33.57,0.99855,0.99856,0.99854,0.99854,29.21,True
'2018-12-05T02:34:00',0.99842,0.99845,0.99841,0.99844,20.65,0.99854,0.99854,0.99854,0.99854,23.89,True
'2018-12-05T02:35:00',0.99845,0.99848,0.99842,0.99846,33.19,0.99854,0.99859,0.99854,0.99858,39.54,True
'2018-12-05T02:36:00',0.99846,0.99848,0.99844,0.99848,39.83,0.99858,0.99859,0.99858,0.99859,54.87,True
'2018-12-05T02:37:00',0.99847,0.99859,0.99847,0.99856,49.29,0.99858,0.99873,0.99858,0.99865,42.6,True
'2018-12-05T02:38:00',0.99856,0.99874,0.99856,0.99873,58.61,0.99865,0.99885,0.99865,0.99885,57.53,False
'2018-12-05T02:39:00',0.99872,0.99872,0.99869,0.99871,16.04,0.99884,0.99884,0.9988,0.99883,24.04,True
'2018-12-05T02:40:00',0.99872,0.99875,0.99872,0.99872,33.7,0.99884,0.99887,0.99882,0.99882,69.02,False
'2018-12-05T02:41:00',0.99872,0.99872,0.99866,0.99868,17.75,0.99881,0.99882,0.99876,0.9988,25.19,False
'2018-12-05T02:42:00',0.99869,0.99869,0.99866,0.99866,3.62,0.9988,0.9988,0.9988,0.9988,4.28,True
'2018-12-05T02:43:00',0.99866,0.99871,0.99866,0.9987,12.24,0.9988,0.99882,0.9988,0.99881,25.33,True
'2018-12-05T02:44:00',0.99871,0.9988,0.99871,0.9988,25.44,0.99881,0.99891,0.99881,0.99891,37.17,False
'2018-12-05T02:45:00',0.9988,0.9988,0.99867,0.99875,44.71,0.99891,0.99891,0.99879,0.99888,57.45,False
'2018-12-05T02:46:00',0.99876,0.9988,0.99872,0.99875,24.1,0.99889,0.99892,0.99885,0.99887,28.21,True
'2018-12-05T02:47:00',0.99877,0.99881,0.99877,0.99881,10.0,0.99888,0.99892,0.99888,0.99892,11.5,True
'2018-12-05T02:48:00',0.99881,0.99883,0.9988,0.99883,23.0,0.99892,0.99893,0.9989,0.99893,24.81,True
'2018-12-05T02:49:00',0.99881,0.99891,0.99881,0.99891,30.99,0.99893,0.99903,0.99893,0.99903,38.02,False
'2018-12-05T02:50:00',0.99891,0.99891,0.99882,0.99887,36.11,0.99903,0.99903,0.99895,0.999,39.91,True
'2018-12-05T02:51:00',0.99888,0.99891,0.99888,0.99889,24.17,0.999,0.99903,0.999,0.99903,22.07,True
'2018-12-05T02:52:00',0.99891,0.99897,0.9989,0.99895,23.17,0.99903,0.9991,0.99903,0.99906,21.86,False
'2018-12-05T02:53:00',0.99895,0.99895,0.99884,0.99894,36.73,0.99906,0.99907,0.99896,0.99905,42.79,True
'2018-12-05T02:54:00',0.99891,0.99907,0.99891,0.99905,76.29,0.99905,0.99919,0.99904,0.99919,109.08,False
'2018-12-05T02:55:00',0.99904,0.99906,0.99889,0.99892,52.75,0.99915,0.99916,0.99902,0.99903,58.22,False
'2018-12-05T02:56:00',0.99893,0.99893,0.99889,0.99891,22.75,0.99903,0.99903,0.99897,0.99899,35.85,False
'2018-12-05T02:57:00',0.9989,0.99891,0.99888,0.99888,15.25,0.999,0.999,0.99898,0.99899,22.41,True
'2018-12-05T02:58:00',0.99889,0.99889,0.99882,0.99889,15.25,0.99896,0.99899,0.99893,0.99899,13.12,False
'2018-12-05T02:59:00',0.9989,0.9989,0.9988,0.99882,36.64,0.99899,0.99899,0.99891,0.99891,34.56,False
'2018-12-05T03:00:00',0.99884,0.99888,0.99877,0.99879,52.5,0.99895,0.99898,0.99889,0.9989,58.77,True
'2018-12-05T03:01:00',0.99879,0.99886,0.99879,0.99886,38.86,0.9989,0.99898,0.99889,0.99898,39.3,True
'2018-12-05T03:02:00',0.99887,0.99888,0.99887,0.99887,21.15,0.99899,0.99899,0.99896,0.99898,26.79,False
'2018-12-05T03:03:00',0.99887,0.99889,0.99879,0.9988,28.97,0.99898,0.99899,0.9989,0.99892,33.6,True
'2018-12-05T03:04:00',0.9988,0.99887,0.9988,0.99887,40.02,0.99892,0.99898,0.99892,0.99898,39.7,False
'2018-12-05T03:05:00',0.99887,0.99887,0.99887,0.99887,6.41,0.99898,0.99898,0.99898,0.99898,10.54,True
'2018-12-05T03:06:00',0.99887,0.99889,0.99887,0.99889,31.86,0.99899,0.999,0.99898,0.99899,42.61,False
'2018-12-05T03:07:00',0.99889,0.9989,0.99887,0.99888,32.75,0.999,0.99902,0.99898,0.99899,44.03,True
'2018-12-05T03:08:00',0.99887,0.9989,0.99886,0.9989,20.21,0.99899,0.99902,0.99898,0.99902,16.43,True
'2018-12-05T03:09:00',0.99891,0.99896,0.9989,0.99896,12.56,0.99902,0.99909,0.99901,0.99909,13.81,False
'2018-12-05T03:10:00',0.99897,0.99897,0.99896,0.99896,8.0,0.99909,0.99909,0.99908,0.99908,9.92,True
'2018-12-05T03:11:00',0.99896,0.99898,0.99896,0.99898,14.88,0.99909,0.9991,0.99908,0.9991,11.8,True
'2018-12-05T03:12:00',0.99898,0.999,0.99898,0.999,6.26,0.9991,0.99911,0.9991,0.99911,6.0,False
'2018-12-05T03:13:00',0.999,0.999,0.99895,0.99896,38.66,0.99911,0.99911,0.99908,0.99909,36.64,False
'2018-12-05T03:14:00',0.99896,0.99896,0.99896,0.99896,4.86,0.9991,0.9991,0.99909,0.99909,4.31,True
'2018-12-05T03:15:00',0.99896,0.99897,0.99896,0.99897,3.87,0.9991,0.9991,0.9991,0.9991,6.19,True
'2018-12-05T03:16:00',0.99898,0.99898,0.99898,0.99898,1.75,0.9991,0.9991,0.9991,0.9991,2.56,False
'2018-12-05T03:17:00',0.99898,0.99898,0.99898,0.99898,1.75,0.9991,0.9991,0.9991,0.9991,2.37,False
'2018-12-05T03:18:00',0.99897,0.99897,0.99896,0.99897,13.04,0.99909,0.9991,0.99909,0.9991,14.31,False
'2018-12-05T03:19:00',0.99897,0.99897,0.99897,0.99897,2.5,0.9991,0.9991,0.9991,0.9991,1.87,False
'2018-12-05T03:20:00',0.99897,0.99897,0.99897,0.99897,4.11,0.9991,0.9991,0.9991,0.9991,7.93,False
'2018-12-05T03:21:00',0.99897,0.99897,0.99896,0.99897,5.24,0.9991,0.9991,0.99909,0.9991,9.81,False
'2018-12-05T03:22:00',0.99897,0.99897,0.99896,0.99896,20.32,0.9991,0.99911,0.99909,0.99909,26.54,False
'2018-12-05T03:23:00',0.99896,0.99897,0.99893,0.99895,20.66,0.99909,0.99909,0.99904,0.99907,23.92,False
'2018-12-05T03:24:00',0.99894,0.99897,0.99891,0.99894,26.99,0.99905,0.99909,0.99903,0.99906,22.46,False
'2018-12-05T03:25:00',0.99894,0.99897,0.99888,0.99888,20.45,0.99906,0.99909,0.999,0.999,24.3,True
'2018-12-05T03:26:00',0.99887,0.99894,0.99887,0.99893,25.55,0.99899,0.99906,0.99899,0.99905,21.31,False
'2018-12-05T03:27:00',0.99891,0.99891,0.9988,0.9988,30.56,0.99903,0.99903,0.99893,0.99893,25.12,True
'2018-12-05T03:28:00',0.9988,0.99881,0.9988,0.99881,16.84,0.99893,0.99893,0.99893,0.99893,10.0,True
'2018-12-05T03:29:00',0.99881,0.99887,0.99881,0.99885,36.26,0.99893,0.99898,0.99893,0.99898,24.44,True
'2018-12-05T03:30:00',0.99886,0.99888,0.99883,0.99887,43.32,0.99898,0.999,0.99895,0.999,42.57,True
'2018-12-05T03:31:00',0.99887,0.99887,0.99887,0.99887,1.82,0.99901,0.99901,0.99901,0.99901,1.81,False
'2018-12-05T03:32:00',0.9989,0.9989,0.99887,0.99887,5.86,0.99902,0.99902,0.999,0.999,5.86,False
'2018-12-05T03:33:00',0.99887,0.99887,0.99884,0.99887,11.57,0.999,0.999,0.99898,0.99899,10.55,True
'2018-12-05T03:34:00',0.99888,0.99889,0.99887,0.99887,13.22,0.99901,0.99901,0.99901,0.99901,15.49,False
'2018-12-05T03:35:00',0.99888,0.99888,0.99886,0.99887,19.58,0.99901,0.99901,0.999,0.99901,13.5,False
'2018-12-05T03:36:00',0.99886,0.99886,0.99884,0.99885,28.37,0.99901,0.99901,0.99896,0.99898,27.86,False
'2018-12-05T03:37:00',0.99885,0.99885,0.99883,0.99884,33.42,0.99898,0.99899,0.99896,0.99899,26.23,True
'2018-12-05T03:38:00',0.99885,0.99885,0.99884,0.99885,23.38,0.99899,0.99899,0.99898,0.99898,20.24,True
'2018-12-05T03:39:00',0.99885,0.99886,0.99885,0.99886,6.89,0.99898,0.99898,0.99898,0.99898,6.25,True
'2018-12-05T03:40:00',0.99886,0.99888,0.99886,0.99886,10.64,0.99898,0.99899,0.99898,0.99899,10.0,False
'2018-12-05T03:41:00',0.99886,0.99888,0.99885,0.99886,17.81,0.99899,0.99899,0.99898,0.99899,11.92,True
'2018-12-05T03:42:00',0.99887,0.99888,0.99887,0.99887,7.43,0.99899,0.999,0.99899,0.999,9.81,False
'2018-12-05T03:43:00',0.99887,0.99887,0.99887,0.99887,1.75,0.99898,0.99898,0.99898,0.99898,1.0,True
'2018-12-05T03:44:00',0.99888,0.99889,0.99887,0.99887,6.75,0.99898,0.999,0.99898,0.999,7.5,False
'2018-12-05T03:45:00',0.99886,0.99887,0.99886,0.99887,7.54,0.99899,0.999,0.99899,0.999,4.81,False
'2018-12-05T03:46:00',0.99888,0.99888,0.99887,0.99887,3.75,0.99899,0.99899,0.99899,0.99899,2.24,True
'2018-12-05T03:47:00',0.99888,0.99894,0.99888,0.99889,26.28,0.99899,0.99903,0.99898,0.999,21.08,True
'2018-12-05T03:48:00',0.99889,0.99908,0.99888,0.99907,37.46,0.99899,0.9992,0.99899,0.9992,35.39,True
'2018-12-05T03:49:00',0.99907,0.99908,0.99907,0.99908,11.0,0.99916,0.9992,0.99916,0.9992,14.49,False
'2018-12-05T03:50:00',0.99909,0.99909,0.99902,0.99903,24.01,0.99921,0.99921,0.99914,0.99914,27.03,True
'2018-12-05T03:51:00',0.99903,0.99904,0.999,0.99904,19.01,0.99914,0.99916,0.99913,0.99916,24.11,False
'2018-12-05T03:52:00',0.99904,0.99905,0.99904,0.99904,18.22,0.99916,0.99917,0.99916,0.99916,13.29,True
'2018-12-05T03:53:00',0.99905,0.99909,0.99905,0.99907,9.0,0.99916,0.99919,0.99916,0.99919,18.32,False
'2018-12-05T03:54:00',0.99907,0.99907,0.99903,0.99903,30.31,0.99918,0.99918,0.99915,0.99915,36.68,True
'2018-12-05T03:55:00',0.99903,0.99907,0.99903,0.99907,10.24,0.99915,0.99918,0.99915,0.99918,11.92,False
'2018-12-05T03:56:00',0.99907,0.99907,0.99907,0.99907,1.25,0.99918,0.99918,0.99918,0.99918,1.75,True
'2018-12-05T03:57:00',0.99905,0.99909,0.99905,0.99908,27.81,0.99917,0.9992,0.99917,0.9992,36.15,False
'2018-12-05T03:58:00',0.99909,0.99909,0.99907,0.99908,16.73,0.9992,0.9992,0.99918,0.99919,19.42,True
'2018-12-05T03:59:00',0.99908,0.99916,0.99908,0.99916,50.79,0.9992,0.99926,0.9992,0.99925,34.83,True
'2018-12-05T04:00:00',0.99917,0.99924,0.99915,0.99922,48.2,0.99925,0.99933,0.99924,0.9993,61.14,False
'2018-12-05T04:01:00',0.99922,0.99924,0.99921,0.99921,9.0,0.99931,0.99932,0.99931,0.99931,16.61,False
'2018-12-05T04:02:00',0.99919,0.99919,0.99919,0.99919,1.25,0.99931,0.99931,0.99931,0.99931,3.1,True
'2018-12-05T04:03:00',0.99923,0.99926,0.99923,0.99924,11.94,0.99933,0.99935,0.99933,0.99934,20.91,True
'2018-12-05T04:04:00',0.99925,0.99927,0.99921,0.99927,13.25,0.99933,0.99936,0.99931,0.99933,24.67,False
'2018-12-05T04:05:00',0.99926,0.99928,0.99925,0.99926,28.44,0.99933,0.9994,0.99933,0.99933,50.91,False
'2018-12-05T04:06:00',0.99926,0.99934,0.99923,0.99923,32.12,0.99933,0.9994,0.99933,0.99934,56.51,False
'2018-12-05T04:07:00',0.99923,0.99928,0.99919,0.99921,35.04,0.99933,0.99938,0.99933,0.99933,37.99,True
'2018-12-05T04:08:00',0.99921,0.99924,0.99921,0.99923,32.13,0.99934,0.99935,0.99933,0.99934,56.45,True
'2018-12-05T04:09:00',0.99924,0.99934,0.99922,0.99932,32.45,0.99934,0.99944,0.99934,0.99943,42.89,True
'2018-12-05T04:10:00',0.99933,0.99945,0.99933,0.99943,56.47,0.99944,0.99955,0.99944,0.99954,83.72,False
'2018-12-05T04:11:00',0.99942,0.99943,0.99937,0.99941,32.06,0.99953,0.99953,0.99948,0.99949,45.05,False
'2018-12-05T04:12:00',0.99938,0.99938,0.99934,0.99936,88.06,0.99951,0.99951,0.99945,0.99948,71.52,False
'2018-12-05T04:13:00',0.99936,0.99936,0.99935,0.99935,34.75,0.99948,0.99948,0.99945,0.99948,32.05,True
'2018-12-05T04:14:00',0.99936,0.99936,0.99935,0.99936,8.74,0.99948,0.99948,0.99947,0.99948,16.23,True
'2018-12-05T04:15:00',0.99936,0.99939,0.99936,0.99937,27.42,0.99948,0.99949,0.99948,0.99948,37.41,False
'2018-12-05T04:16:00',0.99935,0.99935,0.99932,0.99932,27.41,0.99948,0.99949,0.99943,0.99943,23.27,False
'2018-12-05T04:17:00',0.99931,0.99931,0.99931,0.99931,2.43,0.99943,0.99943,0.99943,0.99943,3.24,True
'2018-12-05T04:18:00',0.99931,0.99941,0.99931,0.99939,33.98,0.99942,0.99952,0.99942,0.99949,58.76,False
'2018-12-05T04:19:00',0.99939,0.99939,0.99931,0.99931,25.49,0.99949,0.99949,0.99941,0.99941,40.64,False
'2018-12-05T04:20:00',0.99931,0.99931,0.99927,0.99927,21.14,0.99942,0.99942,0.99936,0.99936,23.77,True
'2018-12-05T04:21:00',0.99927,0.99931,0.99927,0.99929,17.8,0.99937,0.99941,0.99937,0.99938,20.86,False
'2018-12-05T04:22:00',0.99928,0.9993,0.99924,0.99926,22.0,0.99938,0.9994,0.99931,0.99935,28.11,False
'2018-12-05T04:23:00',0.99926,0.99941,0.9992,0.9992,84.03,0.99935,0.99952,0.99934,0.99934,99.94,False
'2018-12-05T04:24:00',0.99919,0.99924,0.99917,0.99919,42.06,0.99932,0.99936,0.9993,0.9993,48.15,False
'2018-12-05T04:25:00',0.99918,0.9992,0.99912,0.99914,68.25,0.99931,0.99931,0.99924,0.99925,50.12,False
'2018-12-05T04:26:00',0.99913,0.99914,0.99909,0.99909,26.62,0.99924,0.99924,0.99921,0.99921,17.49,False
'2018-12-05T04:27:00',0.9991,0.99911,0.99909,0.99909,17.71,0.99921,0.99921,0.99919,0.99919,27.24,False
'2018-12-05T04:28:00',0.99909,0.99909,0.99903,0.99904,32.85,0.99918,0.99918,0.99912,0.99916,37.23,True
'2018-12-05T04:29:00',0.99904,0.99906,0.99903,0.99906,18.59,0.99916,0.99918,0.99915,0.99918,17.84,True
'2018-12-05T04:30:00',0.99904,0.9991,0.99903,0.99909,39.7,0.99918,0.99921,0.99915,0.99921,38.12,True
'2018-12-05T04:31:00',0.99909,0.99911,0.99907,0.99911,16.6,0.99921,0.99923,0.99919,0.99923,16.05,False
'2018-12-05T04:32:00',0.99911,0.99911,0.9991,0.9991,24.32,0.99921,0.99925,0.99921,0.99921,20.97,False
'2018-12-05T04:33:00',0.99909,0.99909,0.99905,0.99905,31.77,0.9992,0.99921,0.99917,0.99917,31.23,False
'2018-12-05T04:34:00',0.99904,0.99904,0.999,0.999,12.36,0.99916,0.99916,0.99912,0.99912,13.29,True
'2018-12-05T04:35:00',0.99899,0.99903,0.99898,0.99903,24.59,0.9991,0.99914,0.9991,0.99914,22.11,False
'2018-12-05T04:36:00',0.99903,0.99904,0.999,0.999,98.97,0.99915,0.99917,0.9991,0.9991,41.87,True
'2018-12-05T04:37:00',0.999,0.99901,0.999,0.999,9.35,0.99911,0.99912,0.99911,0.99912,7.5,True
'2018-12-05T04:38:00',0.999,0.99904,0.999,0.999,33.64,0.99912,0.99917,0.99911,0.99914,32.34,False
'2018-12-05T04:39:00',0.999,0.99901,0.999,0.999,16.71,0.99914,0.99914,0.99911,0.99911,18.61,False
'2018-12-05T04:40:00',0.999,0.999,0.99898,0.99898,15.65,0.99912,0.99912,0.99909,0.99909,12.44,True
'2018-12-05T04:41:00',0.99898,0.99907,0.99898,0.99906,33.69,0.9991,0.99918,0.9991,0.99918,25.17,True
'2018-12-05T04:42:00',0.99906,0.99909,0.99906,0.99909,25.66,0.99919,0.99922,0.99919,0.9992,18.35,True
'2018-12-05T04:43:00',0.99909,0.99919,0.99909,0.99911,37.8,0.99921,0.99931,0.99921,0.99924,49.9,False
'2018-12-05T04:44:00',0.99911,0.99915,0.99907,0.99907,32.41,0.99924,0.99927,0.99918,0.99918,34.9,False
'2018-12-05T04:45:00',0.99907,0.99909,0.999,0.99901,50.06,0.99918,0.99922,0.99912,0.99915,49.58,False
'2018-12-05T04:46:00',0.99903,0.99906,0.99898,0.99898,29.68,0.99915,0.99918,0.9991,0.99911,30.09,False
'2018-12-05T04:47:00',0.99898,0.99903,0.99898,0.99899,13.8,0.99911,0.99915,0.99909,0.99909,20.11,False
'2018-12-05T04:48:00',0.99899,0.99899,0.99895,0.99898,15.81,0.99911,0.99911,0.99908,0.9991,24.85,True
'2018-12-05T04:49:00',0.99898,0.99902,0.99896,0.99901,18.56,0.99909,0.99913,0.99909,0.99913,20.59,True
'2018-12-05T04:50:00',0.99905,0.99908,0.99905,0.99908,11.25,0.99915,0.99917,0.99914,0.99917,18.09,True
'2018-12-05T04:51:00',0.99907,0.99912,0.99907,0.99912,10.75,0.99917,0.99921,0.99916,0.99921,17.61,False
'2018-12-05T04:52:00',0.99912,0.99912,0.9991,0.99911,7.5,0.99921,0.99921,0.99921,0.99921,11.23,False
'2018-12-05T04:53:00',0.9991,0.9991,0.99902,0.99903,51.02,0.9992,0.99921,0.99914,0.99917,55.51,True
'2018-12-05T04:54:00',0.99905,0.99911,0.99905,0.99908,16.23,0.99917,0.9992,0.99917,0.9992,13.56,True
'2018-12-05T04:55:00',0.99908,0.9991,0.99908,0.9991,12.77,0.99918,0.99919,0.99918,0.99918,11.19,False
'2018-12-05T04:56:00',0.9991,0.99912,0.99906,0.99906,38.23,0.99919,0.99922,0.99918,0.99918,33.66,True
'2018-12-05T04:57:00',0.99906,0.99911,0.99906,0.9991,22.53,0.99918,0.99922,0.99918,0.99922,23.51,False
'2018-12-05T04:58:00',0.9991,0.9991,0.99907,0.99909,8.56,0.99922,0.99922,0.9992,0.9992,14.2,True
'2018-12-05T04:59:00',0.9991,0.99913,0.9991,0.9991,16.44,0.99921,0.99923,0.99921,0.99922,17.16,False
'2018-12-05T05:00:00',0.99909,0.99909,0.99901,0.99901,48.63,0.99919,0.9992,0.99913,0.99914,55.07,True
'2018-12-05T05:01:00',0.99903,0.99911,0.99903,0.99911,20.51,0.99915,0.99922,0.99915,0.99922,20.95,True
'2018-12-05T05:02:00',0.99912,0.99912,0.9991,0.99912,8.12,0.99922,0.99923,0.99922,0.99922,8.54,False
'2018-12-05T05:03:00',0.99912,0.99912,0.99906,0.99906,56.0,0.99922,0.99922,0.99918,0.99918,41.01,False
'2018-12-05T05:04:00',0.99906,0.99907,0.99891,0.99896,122.05,0.99918,0.99919,0.99904,0.99908,125.57,True
'2018-12-05T05:05:00',0.99894,0.99902,0.99894,0.99902,65.92,0.99908,0.99913,0.99907,0.99912,64.41,True
'2018-12-05T05:06:00',0.99901,0.99914,0.99899,0.99912,33.48,0.99911,0.99924,0.9991,0.99922,44.37,False
'2018-12-05T05:07:00',0.99912,0.99914,0.99904,0.99904,35.15,0.99922,0.99925,0.99917,0.99917,61.56,True
'2018-12-05T05:08:00',0.99903,0.99906,0.99903,0.99906,18.06,0.99918,0.99918,0.99915,0.99918,18.08,True
'2018-12-05T05:09:00',0.99904,0.99907,0.99904,0.99907,23.33,0.99916,0.99919,0.99916,0.99919,24.26,True
'2018-12-05T05:10:00',0.99909,0.9991,0.99906,0.9991,56.88,0.9992,0.99922,0.99916,0.99921,65.12,True
'2018-12-05T05:11:00',0.9991,0.99914,0.9991,0.9991,22.31,0.99921,0.99923,0.9992,0.99922,44.16,False
'2018-12-05T05:12:00',0.99909,0.9991,0.99909,0.9991,23.06,0.99922,0.99922,0.9992,0.99922,40.22,False
'2018-12-05T05:13:00',0.99909,0.99913,0.99909,0.99909,23.88,0.99922,0.99923,0.99921,0.99921,18.96,False
'2018-12-05T05:14:00',0.99909,0.99909,0.99908,0.99908,24.67,0.99921,0.99922,0.99921,0.99921,28.15,False
'2018-12-05T05:15:00',0.9991,0.9991,0.99904,0.99907,62.85,0.99921,0.99922,0.99915,0.99919,58.06,False
'2018-12-05T05:16:00',0.99908,0.99908,0.99902,0.99902,22.63,0.9992,0.9992,0.99913,0.99913,19.86,False
'2018-12-05T05:17:00',0.99901,0.99903,0.99896,0.99901,39.16,0.99912,0.99915,0.99909,0.99914,51.71,True
'2018-12-05T05:18:00',0.99902,0.99903,0.99899,0.99903,12.56,0.99915,0.99916,0.9991,0.99916,14.61,False
'2018-12-05T05:19:00',0.99903,0.99903,0.99902,0.99902,3.06,0.99915,0.99916,0.99915,0.99916,2.62,True
'2018-12-05T05:20:00',0.99902,0.99903,0.99902,0.99903,17.05,0.99915,0.99915,0.99914,0.99915,17.03,False
'2018-12-05T05:21:00',0.99903,0.99903,0.99903,0.99903,4.98,0.99915,0.99915,0.99915,0.99915,5.0,False
'2018-12-05T05:22:00',0.99901,0.99902,0.99901,0.99901,8.43,0.99916,0.99916,0.99913,0.99913,9.99,False
'2018-12-05T05:23:00',0.99901,0.99902,0.99901,0.99901,9.55,0.99914,0.99915,0.99913,0.99913,10.6,True
'2018-12-05T05:24:00',0.999,0.99906,0.99899,0.99903,23.73,0.99912,0.99919,0.99911,0.99915,24.29,True
'2018-12-05T05:25:00',0.99903,0.99903,0.99903,0.99903,3.68,0.99916,0.99916,0.99916,0.99916,2.5,False
'2018-12-05T05:26:00',0.99903,0.99903,0.99899,0.99899,5.55,0.99915,0.99915,0.99911,0.99911,4.81,True
'2018-12-05T05:27:00',0.99899,0.99903,0.99898,0.99903,20.61,0.99911,0.99916,0.9991,0.99916,14.44,True
'2018-12-05T05:28:00',0.99902,0.99912,0.999,0.99912,40.21,0.99917,0.99923,0.99913,0.99923,39.59,True
'2018-12-05T05:29:00',0.99911,0.99912,0.99911,0.99912,22.38,0.99925,0.99925,0.99924,0.99924,33.07,False
'2018-12-05T05:30:00',0.99912,0.99912,0.99909,0.99909,32.18,0.99925,0.99925,0.99919,0.99919,42.73,True
'2018-12-05T05:31:00',0.99909,0.99912,0.99909,0.99912,13.3,0.9992,0.99924,0.9992,0.99924,13.93,False
'2018-12-05T05:32:00',0.99913,0.99915,0.99912,0.99912,39.61,0.99925,0.99926,0.99923,0.99924,55.98,False
'2018-12-05T05:33:00',0.99912,0.99914,0.99912,0.99912,20.97,0.99924,0.99925,0.99924,0.99924,33.49,True
'2018-12-05T05:34:00',0.99913,0.99914,0.99913,0.99913,21.74,0.99925,0.99927,0.99924,0.99925,32.45,True
'2018-12-05T05:35:00',0.99914,0.99921,0.99913,0.99918,32.91,0.99925,0.99929,0.99924,0.99928,53.58,False
'2018-12-05T05:36:00',0.99916,0.99917,0.99916,0.99917,4.99,0.99927,0.99928,0.99927,0.99928,4.25,False
'2018-12-05T05:37:00',0.99917,0.99917,0.99917,0.99917,0.0,0.99928,0.99928,0.99928,0.99928,0.0,True
'2018-12-05T05:38:00',0.99918,0.9992,0.99918,0.99919,8.31,0.99929,0.99929,0.99928,0.99928,5.5,True
'2018-12-05T05:39:00',0.99919,0.99932,0.99919,0.99932,30.59,0.9993,0.99943,0.9993,0.99943,21.87,True
'2018-12-05T05:40:00',0.99931,0.99938,0.99931,0.99937,40.21,0.99944,0.9995,0.99944,0.9995,42.3,True
'2018-12-05T05:41:00',0.99937,0.99944,0.99937,0.99942,32.03,0.9995,0.99954,0.9995,0.99952,40.2,False
'2018-12-05T05:42:00',0.99941,0.99942,0.9994,0.9994,12.8,0.99952,0.99952,0.99951,0.99951,18.75,False
'2018-12-05T05:43:00',0.9994,0.9994,0.99939,0.99939,23.0,0.99951,0.99951,0.99949,0.9995,33.6,False
'2018-12-05T05:44:00',0.99939,0.99939,0.99937,0.99938,25.28,0.99949,0.99949,0.99949,0.99949,25.25,True
'2018-12-05T05:45:00',0.99937,0.99938,0.99937,0.99938,22.4,0.99949,0.9995,0.99949,0.9995,19.12,False
'2018-12-05T05:46:00',0.99938,0.99938,0.99933,0.99936,45.8,0.9995,0.9995,0.99945,0.99949,38.51,True
'2018-12-05T05:47:00',0.99936,0.9995,0.99933,0.9995,41.35,0.99948,0.99962,0.99945,0.99962,36.77,True
'2018-12-05T05:48:00',0.99951,0.99952,0.99946,0.99951,34.27,0.99964,0.99964,0.9996,0.99963,29.97,False
'2018-12-05T05:49:00',0.99949,0.99956,0.99949,0.9995,43.29,0.99962,0.9997,0.99962,0.99963,54.71,False
'2018-12-05T05:50:00',0.9995,0.9995,0.99949,0.9995,13.86,0.99961,0.99962,0.9996,0.99962,9.81,False
'2018-12-05T05:51:00',0.9995,0.9995,0.9995,0.9995,0.0,0.99962,0.99962,0.99962,0.99962,0.0,True
'2018-12-05T05:52:00',0.99949,0.99953,0.99949,0.99951,14.73,0.99962,0.99963,0.99962,0.99962,17.04,False
'2018-12-05T05:53:00',0.99951,0.99951,0.99948,0.99948,16.21,0.99962,0.99962,0.99961,0.99962,19.97,True
'2018-12-05T05:54:00',0.9995,0.99957,0.9995,0.9995,14.68,0.99962,0.99967,0.9996,0.9996,24.73,False
'2018-12-05T05:55:00',0.9995,0.99951,0.99945,0.99945,15.12,0.9996,0.99962,0.99958,0.99958,20.31,True
'2018-12-05T05:56:00',0.99947,0.99948,0.99944,0.99947,44.11,0.99958,0.99959,0.99955,0.99959,46.43,False
'2018-12-05T05:57:00',0.99946,0.99946,0.99941,0.99941,11.74,0.99958,0.99958,0.99954,0.99954,13.81,True
'2018-12-05T05:58:00',0.9994,0.99945,0.99938,0.99942,38.23,0.99953,0.99954,0.99951,0.99954,38.56,False
'2018-12-05T05:59:00',0.99944,0.99944,0.99934,0.99934,37.58,0.99954,0.99954,0.99947,0.99948,47.39,True
'2018-12-05T06:00:00',0.99936,0.99939,0.99935,0.99939,32.44,0.99948,0.99952,0.99948,0.99952,20.04,True
'2018-12-05T06:01:00',0.99939,0.99957,0.99939,0.99957,36.18,0.99952,0.99967,0.99952,0.99967,32.6,False
'2018-12-05T06:02:00',0.99957,0.99957,0.99951,0.99955,39.18,0.99968,0.99968,0.99962,0.99965,26.83,True
'2018-12-05T06:03:00',0.99955,0.9996,0.99954,0.9996,41.96,0.99965,0.99972,0.99964,0.99972,32.57,True
'2018-12-05T06:04:00',0.99961,0.9997,0.99961,0.99969,49.57,0.99972,0.9998,0.99972,0.9998,31.0,True
'2018-12-05T06:05:00',0.99967,0.99975,0.99962,0.99974,38.84,0.99977,0.99988,0.99972,0.99986,28.24,True
'2018-12-05T06:06:00',0.99974,0.99978,0.99974,0.99976,42.76,0.99984,0.99988,0.99984,0.99988,17.56,True
'2018-12-05T06:07:00',0.99976,0.99981,0.99972,0.99979,72.19,0.99989,0.99991,0.99984,0.99989,37.86,False
'2018-12-05T06:08:00',0.99979,0.99979,0.99973,0.99976,33.25,0.99988,0.99988,0.99983,0.99984,35.44,False
'2018-12-05T06:09:00',0.99975,0.99976,0.99972,0.99972,22.73,0.99984,0.99985,0.99984,0.99985,16.3,True
'2018-12-05T06:10:00',0.99972,0.99973,0.99972,0.99973,5.81,0.99985,0.99985,0.99985,0.99985,5.49,True
'2018-12-05T06:11:00',0.99973,0.99979,0.99973,0.99977,36.36,0.99985,0.99991,0.99985,0.99989,26.29,False
'2018-12-05T06:12:00',0.99977,0.99985,0.99977,0.99977,46.87,0.99989,0.99993,0.99989,0.99989,41.25,True
'2018-12-05T06:13:00',0.99977,0.99983,0.99977,0.99979,22.43,0.9999,0.99993,0.9999,0.9999,12.94,True
'2018-12-05T06:14:00',0.99978,0.99981,0.99978,0.9998,17.9,0.99989,0.99991,0.99989,0.9999,13.06,True
'2018-12-05T06:15:00',0.9998,0.99997,0.9998,0.99997,21.94,0.9999,1.0001,0.9999,1.00009,22.56,False
'2018-12-05T06:16:00',0.99997,0.99997,0.99988,0.99988,38.93,1.00009,1.0001,1.0,1.00001,46.43,False
'2018-12-05T06:17:00',0.99988,0.99988,0.99988,0.99988,37.14,1.0,1.00001,0.99999,1.0,50.92,False
'2018-12-05T06:18:00',0.99988,0.99988,0.99986,0.99987,40.12,0.99999,0.99999,0.99998,0.99998,36.09,False
'2018-12-05T06:19:00',0.99987,0.99987,0.99987,0.99987,9.83,0.99998,0.99998,0.99998,0.99998,9.5,False
'2018-12-05T06:20:00',0.99989,0.9999,0.99976,0.99979,87.58,0.99998,1.00001,0.99987,0.9999,69.39,False
'2018-12-05T06:21:00',0.99979,0.9998,0.99972,0.99977,65.02,0.99991,0.99991,0.99985,0.99987,68.68,False
'2018-12-05T06:22:00',0.99977,0.99981,0.99975,0.99976,37.3,0.99988,0.99991,0.99987,0.99989,48.27,False
'2018-12-05T06:23:00',0.99977,0.99979,0.99974,0.99974,59.32,0.9999,0.99991,0.99987,0.99988,57.09,True
'2018-12-05T06:24:00',0.99975,0.99979,0.99975,0.99977,39.24,0.99988,0.99991,0.99987,0.99988,56.36,False
'2018-12-05T06:25:00',0.99975,0.99983,0.99974,0.99976,84.07,0.99987,0.99996,0.99986,0.99987,91.16,False
'2018-12-05T06:26:00',0.99976,0.99979,0.99974,0.99974,39.06,0.99987,0.99991,0.99985,0.99988,53.65,False
'2018-12-05T06:27:00',0.99974,0.99975,0.99972,0.99974,44.08,0.99984,0.99988,0.99984,0.99986,51.12,True
'2018-12-05T06:28:00',0.99975,0.99975,0.99972,0.99974,32.05,0.99987,0.99989,0.99983,0.99987,37.8,True
'2018-12-05T06:29:00',0.99976,0.99981,0.99976,0.99981,32.28,0.99988,0.99994,0.99988,0.99994,26.79,True
'2018-12-05T06:30:00',0.99981,0.99983,0.99977,0.99981,54.02,0.99994,0.99995,0.99988,0.99995,58.55,True
'2018-12-05T06:31:00',0.99983,0.99984,0.99981,0.99983,21.41,0.99995,0.99995,0.99993,0.99995,29.02,False
'2018-12-05T06:32:00',0.99982,0.99982,0.99974,0.99974,42.92,0.99994,0.99994,0.99985,0.99987,33.06,False
'2018-12-05T06:33:00',0.99974,0.99979,0.99973,0.99974,36.62,0.99987,0.99992,0.99984,0.99985,32.81,True
'2018-12-05T06:34:00',0.99975,0.99982,0.99974,0.99982,28.87,0.99987,0.99993,0.99987,0.99993,27.19,False
'2018-12-05T06:35:00',0.99982,0.99982,0.9998,0.9998,31.94,0.99993,0.99993,0.99992,0.99993,34.46,False
'2018-12-05T06:36:00',0.9998,0.99981,0.99979,0.9998,26.74,0.99993,0.99993,0.99991,0.99993,21.89,True
'2018-12-05T06:37:00',0.9998,0.99981,0.9998,0.99981,17.87,0.99992,0.99994,0.99992,0.99994,10.8,True
'2018-12-05T06:38:00',0.99983,1.00002,0.99982,1.00001,68.82,0.99993,1.00015,0.99993,1.00014,66.95,True
'2018-12-05T06:39:00',1.00001,1.00005,1.0,1.00003,55.05,1.00015,1.00017,1.00013,1.00016,50.52,False
'2018-12-05T06:40:00',1.00002,1.00002,0.99999,1.0,40.18,1.00014,1.00014,1.00011,1.00013,33.64,False
'2018-12-05T06:41:00',1.0,1.0,0.99989,0.99995,41.43,1.00012,1.00012,1.00003,1.00007,52.53,True
'2018-12-05T06:42:00',0.99997,1.0,0.99997,0.99998,20.96,1.00011,1.00013,1.0001,1.0001,17.31,True
'2018-12-05T06:43:00',0.99998,1.00003,0.99988,0.99998,67.8,1.0001,1.00012,1.00002,1.00011,75.9,False
'2018-12-05T06:44:00',0.99997,0.99997,0.99986,0.99988,42.06,1.00009,1.00009,0.99999,1.0,51.77,False
'2018-12-05T06:45:00',0.99987,0.99988,0.99987,0.99988,13.06,1.0,1.0,0.99999,1.0,21.55,False
'2018-12-05T06:46:00',0.99988,0.99988,0.99985,0.99985,12.56,1.0,1.0,0.99998,0.99998,21.42,True
'2018-12-05T06:47:00',0.99985,0.99989,0.99985,0.99987,23.05,0.99998,1.00002,0.99998,1.0,27.63,True
'2018-12-05T06:48:00',0.99987,0.99993,0.99984,0.99988,48.26,1.0,1.00005,0.99997,1.00001,41.78,False
'2018-12-05T06:49:00',0.99988,0.99988,0.99976,0.99976,29.6,1.0,1.0,0.99989,0.99989,21.35,False
'2018-12-05T06:50:00',0.99976,0.99976,0.99975,0.99975,35.76,0.99989,0.99989,0.99987,0.99987,14.55,True
'2018-12-05T06:51:00',0.99975,0.9998,0.99975,0.99978,53.68,0.99988,0.9999,0.99988,0.9999,21.95,False
'2018-12-05T06:52:00',0.9998,0.99984,0.99976,0.99976,95.01,0.9999,0.99996,0.99987,0.99987,71.95,True
'2018-12-05T06:53:00',0.99976,0.99993,0.99975,0.99987,79.75,0.99987,1.00004,0.99987,0.99998,45.89,True
'2018-12-05T06:54:00',0.99987,1.00006,0.99985,0.99998,83.05,1.0,1.00016,0.99998,1.00011,66.37,True
'2018-12-05T06:55:00',0.99998,1.00006,0.99995,1.00006,85.33,1.0001,1.00019,1.00008,1.00019,50.95,False
'2018-12-05T06:56:00',1.00006,1.00006,1.00006,1.00006,13.11,1.00019,1.00019,1.00017,1.00018,11.36,True
'2018-12-05T06:57:00',1.00007,1.00007,1.00005,1.00006,23.71,1.00019,1.00019,1.00017,1.00019,16.67,True
'2018-12-05T06:58:00',1.00005,1.00009,1.00001,1.00009,66.37,1.0002,1.00021,1.00012,1.00021,46.14,False
'2018-12-05T06:59:00',1.00009,1.00009,1.00004,1.00006,32.2,1.00019,1.0002,1.00016,1.00018,21.76,False
'2018-12-05T07:00:00',1.00006,1.00006,1.00003,1.00003,42.11,1.00017,1.00017,1.00012,1.00014,39.33,True
'2018-12-05T07:01:00',1.00004,1.00026,1.00004,1.00026,20.05,1.00015,1.00039,1.00015,1.00039,26.8,True
'2018-12-05T07:02:00',1.00025,1.00041,1.00025,1.00027,58.66,1.00036,1.00051,1.00035,1.00039,51.94,False
'2018-12-05T07:03:00',1.00027,1.00027,1.00024,1.00025,28.48,1.0004,1.0004,1.00033,1.00035,29.28,False
'2018-12-05T07:04:00',1.00025,1.00025,1.00013,1.00015,67.29,1.00032,1.00035,1.00024,1.00027,61.01,True
'2018-12-05T07:05:00',1.00015,1.00019,1.00015,1.00018,26.42,1.00027,1.0003,1.00027,1.0003,29.45,True
'2018-12-05T07:06:00',1.00018,1.00023,1.00016,1.00019,58.39,1.0003,1.00035,1.00027,1.00029,49.82,True
'2018-12-05T07:07:00',1.00019,1.00031,1.00018,1.00027,40.34,1.00028,1.00041,1.00028,1.00037,37.35,False
'2018-12-05T07:08:00',1.00026,1.00029,1.00025,1.00027,18.59,1.00037,1.00041,1.00036,1.00037,16.11,True
'2018-12-05T07:09:00',1.00027,1.00029,1.00025,1.00029,25.22,1.00038,1.0004,1.00036,1.0004,18.74,True
'2018-12-05T07:10:00',1.00029,1.00039,1.00029,1.00039,30.22,1.0004,1.0005,1.0004,1.0005,26.91,False
'2018-12-05T07:11:00',1.00039,1.00039,1.0003,1.00031,42.69,1.0005,1.0005,1.00041,1.00042,29.46,True
'2018-12-05T07:12:00',1.00031,1.00032,1.00029,1.00032,46.5,1.00041,1.00042,1.0004,1.00041,22.25,True
'2018-12-05T07:13:00',1.00032,1.00046,1.00032,1.00045,76.59,1.00042,1.00057,1.00042,1.00055,47.41,True
'2018-12-05T07:14:00',1.00044,1.00047,1.00041,1.00047,18.16,1.00055,1.00058,1.00053,1.00056,10.0,False
'2018-12-05T07:15:00',1.00046,1.00046,1.0003,1.00036,41.82,1.00055,1.00055,1.00041,1.00047,35.83,False
'2018-12-05T07:16:00',1.00036,1.00036,1.00023,1.00025,69.69,1.00046,1.00048,1.00035,1.00036,34.94,False
'2018-12-05T07:17:00',1.00024,1.00024,1.00014,1.00017,73.77,1.00034,1.00034,1.00025,1.00029,47.25,False
'2018-12-05T07:18:00',1.00016,1.0002,1.00016,1.00016,26.22,1.00027,1.0003,1.00027,1.00027,18.0,True
'2018-12-05T07:19:00',1.00016,1.00025,1.00016,1.00025,28.69,1.00026,1.00038,1.00026,1.00038,24.62,False
'2018-12-05T07:20:00',1.00025,1.00032,1.00025,1.00025,31.43,1.00037,1.00042,1.00034,1.00034,25.06,True
'2018-12-05T07:21:00',1.00025,1.00034,1.00025,1.00027,75.69,1.00035,1.00043,1.00035,1.00037,63.32,False
'2018-12-05T07:22:00',1.00027,1.00029,1.00019,1.00025,55.35,1.00038,1.0004,1.0003,1.00036,42.0,False
'2018-12-05T07:23:00',1.00025,1.00036,1.0002,1.00024,63.25,1.00036,1.00048,1.00031,1.00034,52.44,False
'2018-12-05T07:24:00',1.00024,1.00025,1.00022,1.00024,34.37,1.00034,1.00035,1.00032,1.00032,52.23,False
'2018-12-05T07:25:00',1.00025,1.00025,1.00017,1.00017,26.81,1.00032,1.00035,1.00026,1.00026,32.56,False
'2018-12-05T07:26:00',1.00016,1.00016,1.00005,1.00008,37.65,1.00026,1.00026,1.00014,1.00019,33.63,False
'2018-12-05T07:27:00',1.00006,1.00013,1.00005,1.00006,21.79,1.00018,1.00022,1.00016,1.00016,20.06,False
'2018-12-05T07:28:00',1.00006,1.00006,0.99996,0.99996,19.88,1.00015,1.00015,1.00005,1.00006,14.0,False
'2018-12-05T07:29:00',0.99996,0.99996,0.99985,0.99986,13.74,1.00007,1.00007,0.99996,0.99998,8.93,True
'2018-12-05T07:30:00',0.99991,0.99991,0.99987,0.99987,23.07,0.99998,0.99998,0.99996,0.99997,27.2,False
'2018-12-05T07:31:00',0.99987,0.99988,0.99981,0.99981,29.76,0.99996,0.99998,0.99991,0.99991,34.5,True
'2018-12-05T07:32:00',0.9998,0.99984,0.99976,0.99984,48.49,0.99989,0.99995,0.99987,0.99993,29.67,True
'2018-12-05T07:33:00',0.99984,0.99985,0.99984,0.99985,13.25,0.99995,0.99996,0.99995,0.99995,12.73,True
'2018-12-05T07:34:00',0.99985,0.99985,0.99985,0.99985,1.25,0.99996,0.99996,0.99996,0.99996,1.75,False
'2018-12-05T07:35:00',0.99985,0.99985,0.99978,0.99979,33.49,0.99995,0.99995,0.99988,0.9999,26.07,False
'2018-12-05T07:36:00',0.99979,0.99979,0.99966,0.99967,34.75,0.9999,0.9999,0.99976,0.99977,30.22,False
'2018-12-05T07:37:00',0.99967,0.99973,0.99966,0.99966,33.01,0.99978,0.99982,0.99977,0.99978,43.6,True
'2018-12-05T07:38:00',0.99967,0.99975,0.99967,0.99973,53.35,0.99978,0.99985,0.99977,0.99985,37.22,True
'2018-12-05T07:39:00',0.99973,0.99976,0.99967,0.99976,46.63,0.99983,0.99986,0.99977,0.99986,37.58,True
'2018-12-05T07:40:00',0.99976,0.99985,0.99975,0.99983,36.37,0.99987,0.99996,0.99986,0.99994,27.23,False
'2018-12-05T07:41:00',0.99983,0.99995,0.99983,0.99983,59.44,0.99994,1.00005,0.9999,0.9999,54.96,False
'2018-12-05T07:42:00',0.99982,0.99983,0.99972,0.99973,28.94,0.9999,0.9999,0.99983,0.99984,27.92,False
'2018-12-05T07:43:00',0.99973,0.99973,0.99966,0.99967,41.12,0.99983,0.99984,0.99977,0.99979,25.98,False
'2018-12-05T07:44:00',0.99967,0.99967,0.99962,0.99966,32.87,0.99978,0.99978,0.99973,0.99976,29.86,False
'2018-12-05T07:45:00',0.99965,0.99966,0.99964,0.99964,30.13,0.99976,0.99976,0.99975,0.99975,21.82,False
'2018-12-05T07:46:00',0.99965,0.99973,0.99961,0.99963,61.69,0.99975,0.99984,0.99971,0.99973,50.8,False
'2018-12-05T07:47:00',0.99962,0.99965,0.99953,0.99953,39.63,0.99973,0.99974,0.99964,0.99964,37.47,True
'2018-12-05T07:48:00',0.99953,0.99955,0.99953,0.99955,19.19,0.99964,0.99966,0.99964,0.99966,23.59,True
'2018-12-05T07:49:00',0.99956,0.99961,0.99954,0.99955,20.81,0.99966,0.99971,0.99965,0.99967,19.71,False
'2018-12-05T07:50:00',0.99956,0.99957,0.99947,0.99948,58.55,0.99968,0.99968,0.99958,0.9996,30.74,False
'2018-12-05T07:51:00',0.99953,0.99955,0.99946,0.99948,59.83,0.9996,0.99964,0.99957,0.99957,44.36,True
'2018-12-05T07:52:00',0.99947,0.99956,0.99947,0.99956,30.29,0.99957,0.99967,0.99957,0.99967,32.95,True
'2018-12-05T07:53:00',0.99954,0.99959,0.9995,0.99959,32.27,0.99966,0.99968,0.99962,0.99968,30.04,False
'2018-12-05T07:54:00',0.99957,0.99957,0.99951,0.99951,34.71,0.99968,0.99968,0.99962,0.99962,27.99,False
'2018-12-05T07:55:00',0.99952,0.99953,0.99947,0.99947,30.73,0.99964,0.99964,0.99958,0.99958,30.08,True
'2018-12-05T07:56:00',0.99948,0.99949,0.99946,0.99948,50.92,0.99958,0.99958,0.99956,0.99958,33.82,False
'2018-12-05T07:57:00',0.99948,0.99948,0.99939,0.99942,74.04,0.99956,0.99956,0.99949,0.99953,36.34,False
'2018-12-05T07:58:00',0.99943,0.99943,0.99942,0.99942,27.48,0.99953,0.99954,0.99952,0.99952,17.81,False
'2018-12-05T07:59:00',0.99942,0.99944,0.99935,0.99935,18.36,0.99952,0.99952,0.99945,0.99946,13.8,True
'2018-12-05T08:00:00',0.99938,0.99946,0.99935,0.99944,36.88,0.99946,0.99956,0.99946,0.99953,33.15,True
'2018-12-05T08:01:00',0.99946,0.99947,0.99942,0.99947,28.0,0.99955,0.99957,0.99953,0.99957,56.73,True
'2018-12-05T08:02:00',0.99947,0.99977,0.99947,0.9997,41.5,0.99957,0.99988,0.99957,0.9998,74.08,False
'2018-12-05T08:03:00',0.9997,0.99976,0.99963,0.99964,32.94,0.99978,0.99985,0.99973,0.99974,65.39,False
'2018-12-05T08:04:00',0.99964,0.99965,0.99958,0.9996,27.11,0.99973,0.99975,0.99968,0.99972,51.09,False
'2018-12-05T08:05:00',0.9996,0.9996,0.99941,0.99941,46.3,0.99971,0.99971,0.99951,0.99951,46.6,True
'2018-12-05T08:06:00',0.99941,0.99954,0.9994,0.9995,69.52,0.99951,0.99965,0.99951,0.99962,67.46,False
'2018-12-05T08:07:00',0.99949,0.99949,0.99929,0.99934,60.53,0.99959,0.99959,0.9994,0.99946,62.38,True
'2018-12-05T08:08:00',0.99934,0.9994,0.99931,0.99939,28.5,0.99946,0.99951,0.99942,0.99951,45.66,True
'2018-12-05T08:09:00',0.99937,0.99954,0.99931,0.99949,51.03,0.99949,0.99965,0.99942,0.99962,60.33,False
'2018-12-05T08:10:00',0.99949,0.99949,0.9993,0.99931,23.99,0.99962,0.99962,0.99942,0.99942,43.68,True
'2018-12-05T08:11:00',0.99932,0.99947,0.99931,0.99947,41.95,0.99942,0.9996,0.99942,0.9996,45.68,False
'2018-12-05T08:12:00',0.99947,0.9995,0.9993,0.99932,39.17,0.9996,0.99963,0.99943,0.99943,56.55,True
'2018-12-05T08:13:00',0.99933,0.99947,0.99931,0.99947,37.6,0.99943,0.99959,0.99943,0.99959,43.34,False
'2018-12-05T08:14:00',0.99947,0.9995,0.99938,0.99941,31.18,0.99959,0.99962,0.99948,0.99953,35.77,True
'2018-12-05T08:15:00',0.99941,0.99961,0.9994,0.99953,43.49,0.99952,0.9997,0.9995,0.99964,63.34,False
'2018-12-05T08:16:00',0.99953,0.99954,0.99946,0.99946,18.97,0.99963,0.99963,0.99955,0.99955,22.23,False
'2018-12-05T08:17:00',0.99946,0.99949,0.99944,0.99945,27.12,0.99955,0.99958,0.99953,0.99954,43.22,False
'2018-12-05T08:18:00',0.99944,0.99945,0.99944,0.99945,10.25,0.99954,0.99955,0.99954,0.99954,10.62,True
'2018-12-05T08:19:00',0.99944,0.99958,0.99944,0.99953,46.8,0.99955,0.99967,0.99955,0.99963,49.94,False
'2018-12-05T08:20:00',0.99954,0.99954,0.99929,0.99929,57.69,0.99963,0.99963,0.99938,0.99939,77.34,True
'2018-12-05T08:21:00',0.99929,0.99937,0.99929,0.99933,47.4,0.99939,0.99945,0.99938,0.99942,63.84,False
'2018-12-05T08:22:00',0.99933,0.99939,0.99906,0.99923,69.5,0.99942,0.99948,0.99915,0.99932,83.17,True
'2018-12-05T08:23:00',0.99922,0.99948,0.99922,0.99948,52.41,0.99932,0.99957,0.99931,0.99956,58.43,False
'2018-12-05T08:24:00',0.99947,0.99947,0.99936,0.99937,31.56,0.99955,0.99956,0.99945,0.99946,37.34,True
'2018-12-05T08:25:00',0.99939,0.99948,0.99937,0.99946,34.44,0.99946,0.99957,0.99946,0.99956,79.79,False
'2018-12-05T08:26:00',0.99947,0.99947,0.99932,0.9994,48.29,0.99956,0.99956,0.99942,0.9995,92.83,True
'2018-12-05T08:27:00',0.9994,0.99941,0.99937,0.99941,24.18,0.9995,0.99951,0.99948,0.99951,30.13,True
'2018-12-05T08:28:00',0.99941,0.99957,0.99941,0.99957,31.36,0.99951,0.99967,0.99951,0.99967,26.73,True
'2018-12-05T08:29:00',0.99957,0.99962,0.99952,0.99961,56.39,0.99967,0.99972,0.99962,0.99972,64.05,True
'2018-12-05T08:30:00',0.99962,0.99975,0.9996,0.99971,51.5,0.99972,0.99983,0.9997,0.99981,76.75,False
'2018-12-05T08:31:00',0.99971,0.99971,0.99952,0.99956,54.61,0.99981,0.99981,0.99961,0.99966,99.21,False
'2018-12-05T08:32:00',0.99957,0.99957,0.99948,0.99948,41.61,0.99967,0.99967,0.99957,0.99957,68.19,False
'2018-12-05T08:33:00',0.99947,0.99947,0.99928,0.99932,49.7,0.99957,0.99957,0.99937,0.9994,58.29,False
'2018-12-05T08:34:00',0.9993,0.99932,0.9991,0.9991,70.58,0.9994,0.99941,0.99917,0.9992,68.02,False
'2018-12-05T08:35:00',0.9991,0.9991,0.99893,0.99895,50.54,0.99919,0.99919,0.99901,0.99901,52.23,True
'2018-12-05T08:36:00',0.99894,0.99904,0.9989,0.99904,41.29,0.99902,0.99912,0.999,0.99912,69.64,True
'2018-12-05T08:37:00',0.99908,0.99915,0.99902,0.99915,57.24,0.99916,0.99923,0.99912,0.99923,61.69,False
'2018-12-05T08:38:00',0.99916,0.9992,0.99912,0.99912,55.31,0.99926,0.9993,0.99921,0.99921,51.78,True
'2018-12-05T08:39:00',0.99912,0.99923,0.99912,0.99915,42.88,0.99921,0.99931,0.99921,0.99925,36.76,False
'2018-12-05T08:40:00',0.99915,0.99921,0.99912,0.99912,67.42,0.99924,0.99931,0.9992,0.99922,43.41,True
'2018-12-05T08:41:00',0.99914,0.99919,0.99914,0.99918,51.61,0.99923,0.99929,0.99923,0.99929,24.37,True
'2018-12-05T08:42:00',0.99918,0.99927,0.99918,0.99926,15.62,0.9993,0.99938,0.9993,0.99936,20.54,False
'2018-12-05T08:43:00',0.99926,0.99926,0.99913,0.99923,34.87,0.99936,0.99936,0.99923,0.99932,40.45,True
'2018-12-05T08:44:00',0.99923,0.99926,0.99922,0.99924,34.45,0.99933,0.99936,0.99932,0.99933,35.08,True
'2018-12-05T08:45:00',0.99924,0.9994,0.99922,0.99938,47.75,0.99932,0.9995,0.99932,0.99948,53.33,False
'2018-12-05T08:46:00',0.99938,0.9994,0.99936,0.99938,41.62,0.99948,0.99949,0.99944,0.99948,34.62,False
'2018-12-05T08:47:00',0.99938,0.99939,0.99937,0.99937,23.94,0.99948,0.99948,0.99946,0.99947,25.85,False
'2018-12-05T08:48:00',0.99938,0.99939,0.99932,0.99932,24.76,0.99947,0.99947,0.99942,0.99943,20.11,False
'2018-12-05T08:49:00',0.99932,0.99932,0.99916,0.99918,69.71,0.99943,0.99943,0.99926,0.99929,72.39,False
'2018-12-05T08:50:00',0.99917,0.99917,0.99908,0.99912,55.35,0.99926,0.99926,0.99919,0.99923,53.21,True
'2018-12-05T08:51:00',0.99912,0.99916,0.9991,0.99914,49.42,0.99923,0.99926,0.99921,0.99923,79.53,True
'2018-12-05T08:52:00',0.99914,0.99935,0.99914,0.99935,51.68,0.99924,0.99944,0.99924,0.99944,58.98,False
'2018-12-05T08:53:00',0.99934,0.99934,0.99918,0.99923,37.99,0.99944,0.99944,0.99928,0.99933,33.55,True
'2018-12-05T08:54:00',0.99922,0.99931,0.99922,0.9993,43.06,0.99933,0.99941,0.99932,0.99941,42.17,True
'2018-12-05T08:55:00',0.99934,0.99961,0.99933,0.99959,56.61,0.99941,0.99969,0.99941,0.99967,69.63,True
'2018-12-05T08:56:00',0.99958,0.99969,0.99958,0.99961,63.42,0.99969,0.99979,0.99968,0.99969,81.72,True
'2018-12-05T08:57:00',0.99961,0.99968,0.99959,0.99968,60.42,0.99969,0.99977,0.99967,0.99977,61.34,True
'2018-12-05T08:58:00',0.99968,0.99985,0.99964,0.99984,44.42,0.99977,0.99994,0.99972,0.99994,57.26,False
'2018-12-05T08:59:00',0.99983,0.99983,0.99929,0.99952,116.43,0.99994,0.99994,0.9994,0.99962,157.19,True
'2018-12-05T09:00:00',0.99952,1.00011,0.99952,0.99992,110.11,0.99962,1.00018,0.99962,1.00001,117.44,False
'2018-12-05T09:01:00',0.99992,0.99992,0.99969,0.9998,61.17,1.00001,1.00001,0.99977,0.99988,62.84,False
'2018-12-05T09:02:00',0.9998,0.9998,0.99957,0.99963,59.83,0.99988,0.99988,0.99966,0.99969,70.3,True
'2018-12-05T09:03:00',0.99963,0.99979,0.99963,0.9997,45.68,0.9997,0.99987,0.9997,0.99979,53.56,False
'2018-12-05T09:04:00',0.9997,0.9997,0.99953,0.99953,39.41,0.99979,0.99979,0.99962,0.99962,30.44,False
'2018-12-05T09:05:00',0.99951,0.99951,0.99931,0.99933,42.98,0.9996,0.9996,0.9994,0.9994,34.29,False
'2018-12-05T09:06:00',0.99932,0.99934,0.99915,0.99918,66.79,0.9994,0.99942,0.99923,0.99927,57.56,True
'2018-12-05T09:07:00',0.99918,0.99932,0.99913,0.99931,91.07,0.99927,0.99939,0.9992,0.99939,69.7,False
'2018-12-05T09:08:00',0.99931,0.99932,0.99919,0.99923,61.39,0.99939,0.99939,0.99927,0.99932,41.5,False
'2018-12-05T09:09:00',0.99923,0.99934,0.99921,0.99922,56.93,0.99932,0.99943,0.99929,0.99931,59.51,True
'2018-12-05T09:10:00',0.99922,0.9993,0.99911,0.9993,63.87,0.99929,0.9994,0.9992,0.99937,56.69,True
'2018-12-05T09:11:00',0.9993,0.99945,0.99929,0.99941,38.25,0.99938,0.99952,0.99937,0.99949,30.12,True
'2018-12-05T09:12:00',0.9994,0.99942,0.99933,0.99942,47.14,0.99949,0.9995,0.99941,0.9995,38.37,True
'2018-12-05T09:13:00',0.99944,0.99971,0.99944,0.99971,87.87,0.9995,0.9998,0.9995,0.9998,56.48,True
'2018-12-05T09:14:00',0.9997,0.99998,0.99969,0.99993,76.18,0.99979,1.00009,0.99978,1.00003,77.33,True
'2018-12-05T09:15:00',0.99995,1.00007,0.99995,1.00006,55.06,1.00004,1.00017,1.00004,1.00014,64.48,False
'2018-12-05T09:16:00',1.00004,1.00004,1.00001,1.00001,30.95,1.00014,1.00014,1.00008,1.0001,24.63,False
'2018-12-05T09:17:00',1.00001,1.00001,1.0,1.0,22.75,1.00011,1.00011,1.00008,1.00008,28.11,False
'2018-12-05T09:18:00',1.0,1.00001,0.9999,0.9999,25.65,1.00009,1.00011,0.99997,0.99997,26.12,False
'2018-12-05T09:19:00',0.9999,0.99992,0.99978,0.99978,24.86,0.99998,1.00001,0.99987,0.99987,23.61,True
'2018-12-05T09:20:00',0.99975,0.99988,0.99973,0.99982,76.92,0.99984,0.99996,0.99982,0.99989,69.95,False
'2018-12-05T09:21:00',0.99981,0.99981,0.99971,0.99981,70.62,0.99989,0.99989,0.99978,0.99989,45.5,True
'2018-12-05T09:22:00',0.99981,0.99995,0.99981,0.99992,37.88,0.9999,1.00005,0.9999,1.00001,43.85,False
'2018-12-05T09:23:00',0.99993,0.99993,0.99983,0.99983,40.75,1.00002,1.00002,0.9999,0.99991,47.06,False
'2018-12-05T09:24:00',0.99983,0.99987,0.99961,0.99961,44.23,0.9999,0.99994,0.99969,0.99969,42.75,False
'2018-12-05T09:25:00',0.99962,0.99969,0.99957,0.9996,41.55,0.9997,0.99977,0.99965,0.99968,47.49,True
'2018-12-05T09:26:00',0.9996,0.99971,0.99959,0.9997,69.04,0.99968,0.99979,0.99967,0.99978,64.29,False
'2018-12-05T09:27:00',0.9997,0.9997,0.99962,0.99964,17.85,0.99978,0.99978,0.99969,0.99972,20.5,False
'2018-12-05T09:28:00',0.99963,0.99967,0.99958,0.99958,38.44,0.99971,0.99975,0.99966,0.99966,72.12,False
'2018-12-05T09:29:00',0.99958,0.99958,0.99947,0.99958,46.37,0.99965,0.99967,0.99955,0.99966,44.6,False
'2018-12-05T09:30:00',0.99958,0.99959,0.99947,0.99947,39.63,0.99965,0.99966,0.99955,0.99956,43.57,False
'2018-12-05T09:31:00',0.99946,0.99948,0.99939,0.99946,38.37,0.99955,0.99956,0.99948,0.99954,36.38,False
'2018-12-05T09:32:00',0.99946,0.99947,0.9994,0.99942,60.75,0.99954,0.99955,0.99948,0.99951,42.85,False
'2018-12-05T09:33:00',0.99942,0.99942,0.99931,0.99937,53.55,0.99952,0.99952,0.99939,0.99946,63.66,False
'2018-12-05T09:34:00',0.99935,0.99937,0.99922,0.99924,47.62,0.99945,0.99945,0.9993,0.99931,55.09,False
'2018-12-05T09:35:00',0.99923,0.99925,0.99906,0.99908,58.24,0.99931,0.99932,0.99914,0.99918,56.04,True
'2018-12-05T09:36:00',0.99909,0.9992,0.99909,0.9992,51.08,0.99918,0.99929,0.99917,0.99929,50.67,False
'2018-12-05T09:37:00',0.99919,0.99923,0.99913,0.99913,47.87,0.99928,0.99932,0.9992,0.99921,36.73,True
'2018-12-05T09:38:00',0.99916,0.99919,0.99909,0.99919,39.43,0.99923,0.99928,0.99917,0.99927,48.08,False
'2018-12-05T09:39:00',0.99919,0.9992,0.99918,0.99919,23.75,0.99927,0.99928,0.99926,0.99927,36.09,False
'2018-12-05T09:40:00',0.99919,0.99921,0.99917,0.99917,26.58,0.99928,0.99929,0.99926,0.99927,25.05,False
'2018-12-05T09:41:00',0.99919,0.99919,0.99908,0.99909,48.64,0.99928,0.99928,0.99916,0.99917,46.07,True
'2018-12-05T09:42:00',0.99908,0.99917,0.99901,0.99916,52.87,0.99917,0.99925,0.99908,0.99925,58.31,False
'2018-12-05T09:43:00',0.99916,0.99916,0.99899,0.99914,55.88,0.99924,0.99924,0.99907,0.99923,56.96,False
'2018-12-05T09:44:00',0.99914,0.99916,0.99909,0.9991,20.13,0.99923,0.99926,0.99917,0.99918,27.36,False
'2018-12-05T09:45:00',0.99909,0.99911,0.99874,0.99874,49.94,0.99917,0.99918,0.99882,0.99882,55.28,True
'2018-12-05T09:46:00',0.99872,0.99887,0.99869,0.99876,87.36,0.99881,0.99895,0.99878,0.99885,95.99,True
'2018-12-05T09:47:00',0.99877,0.99884,0.99877,0.99878,61.37,0.99885,0.99891,0.99885,0.99886,53.25,True
'2018-12-05T09:48:00',0.99878,0.9988,0.99866,0.9988,39.9,0.99885,0.99888,0.99874,0.99888,43.37,False
'2018-12-05T09:49:00',0.9988,0.99881,0.99867,0.99868,67.72,0.99888,0.99888,0.99876,0.99878,53.96,True
'2018-12-05T09:50:00',0.99868,0.99878,0.99868,0.99876,52.25,0.99878,0.99886,0.99878,0.99884,74.51,False
'2018-12-05T09:51:00',0.99876,0.99876,0.9986,0.99868,71.05,0.99884,0.99885,0.99866,0.99875,76.33,False
'2018-12-05T09:52:00',0.99869,0.9987,0.99867,0.99867,22.0,0.99875,0.99876,0.99875,0.99875,24.94,True
'2018-12-05T09:53:00',0.99868,0.99888,0.99866,0.99888,38.29,0.99875,0.99896,0.99872,0.99893,49.18,True
'2018-12-05T09:54:00',0.99889,0.99895,0.99883,0.99895,70.63,0.99893,0.99904,0.99889,0.99904,75.78,False
'2018-12-05T09:55:00',0.99895,0.99895,0.99874,0.99877,52.93,0.99904,0.99904,0.99881,0.99884,55.93,True
'2018-12-05T09:56:00',0.99877,0.9989,0.99877,0.99881,40.75,0.99885,0.99897,0.99885,0.99889,53.27,True
'2018-12-05T09:57:00',0.99883,0.9989,0.99883,0.9989,29.5,0.99891,0.99897,0.99891,0.99897,48.78,True
'2018-12-05T09:58:00',0.99892,0.99905,0.99891,0.99902,54.0,0.99899,0.99913,0.99899,0.9991,64.05,False
'2018-12-05T09:59:00',0.99901,0.99909,0.999,0.999,61.29,0.99909,0.99917,0.99909,0.99911,65.42,False
'2018-12-05T10:00:00',0.999,0.999,0.99884,0.99893,56.3,0.99911,0.99911,0.99893,0.99901,58.91,False
'2018-12-05T10:01:00',0.99892,0.99898,0.99888,0.99892,37.75,0.99901,0.99905,0.99896,0.999,61.11,True
'2018-12-05T10:02:00',0.99892,0.99898,0.99888,0.99897,49.89,0.99899,0.99906,0.99897,0.99906,64.78,True
'2018-12-05T10:03:00',0.99897,0.99898,0.99888,0.99898,54.47,0.99906,0.99906,0.99897,0.99906,63.36,True
'2018-12-05T10:04:00',0.99898,0.99902,0.99898,0.99901,37.32,0.99906,0.9991,0.99906,0.9991,41.4,True
'2018-12-05T10:05:00',0.99902,0.99908,0.99897,0.99904,46.26,0.9991,0.99915,0.99905,0.99913,42.49,False
'2018-12-05T10:06:00',0.99905,0.99912,0.99904,0.99904,45.13,0.99913,0.9992,0.99912,0.99913,39.62,False
'2018-12-05T10:07:00',0.99906,0.99906,0.99899,0.99899,28.56,0.99914,0.99914,0.99908,0.99908,28.7,True
'2018-12-05T10:08:00',0.99899,0.99908,0.99897,0.99907,29.35,0.99908,0.99917,0.99907,0.99916,31.81,False
'2018-12-05T10:09:00',0.99908,0.99908,0.999,0.999,7.63,0.99917,0.99917,0.99909,0.99909,8.43,False
'2018-12-05T10:10:00',0.999,0.999,0.99891,0.99894,34.09,0.99909,0.99909,0.99901,0.99903,34.31,False
'2018-12-05T10:11:00',0.99892,0.99899,0.9989,0.9989,52.37,0.99901,0.99909,0.999,0.999,65.21,True
'2018-12-05T10:12:00',0.99889,0.99895,0.99889,0.99895,23.12,0.99899,0.99904,0.99898,0.99904,24.75,True
'2018-12-05T10:13:00',0.99896,0.99901,0.99896,0.99896,22.43,0.99905,0.99909,0.99905,0.99906,25.05,True
'2018-12-05T10:14:00',0.99897,0.99902,0.99895,0.99902,30.22,0.99906,0.99911,0.99904,0.99911,32.36,False
'2018-12-05T10:15:00',0.99901,0.99901,0.99888,0.99888,32.38,0.9991,0.9991,0.99894,0.99894,29.99,False
'2018-12-05T10:16:00',0.99886,0.99886,0.9988,0.99881,20.76,0.99891,0.99893,0.99889,0.99889,20.56,False
'2018-12-05T10:17:00',0.99881,0.99881,0.99868,0.99868,28.44,0.99889,0.99889,0.99875,0.99876,22.62,False
'2018-12-05T10:18:00',0.99868,0.99868,0.99848,0.99849,43.83,0.99875,0.99875,0.99856,0.99856,38.67,False
'2018-12-05T10:19:00',0.9985,0.9985,0.99845,0.99846,22.25,0.99856,0.99856,0.99852,0.99853,24.21,True
'2018-12-05T10:20:00',0.99846,0.99873,0.99844,0.99872,57.88,0.99853,0.99881,0.99851,0.99881,67.06,False
'2018-12-05T10:21:00',0.99872,0.99872,0.99866,0.9987,43.13,0.99881,0.99881,0.99877,0.99881,38.34,False
'2018-12-05T10:22:00',0.9987,0.9987,0.99858,0.99858,25.6,0.99879,0.99879,0.99867,0.99867,45.49,False
'2018-12-05T10:23:00',0.99858,0.99862,0.99856,0.99856,21.69,0.99866,0.99871,0.99864,0.99865,41.9,True
'2018-12-05T10:24:00',0.99854,0.99857,0.99852,0.99857,40.88,0.99861,0.99865,0.9986,0.99864,41.34,True
'2018-12-05T10:25:00',0.99857,0.99857,0.99855,0.99857,4.25,0.99865,0.99865,0.99864,0.99865,5.99,True
'2018-12-05T10:26:00',0.99856,0.99861,0.99856,0.99859,13.19,0.99864,0.99868,0.99864,0.99867,16.81,False
'2018-12-05T10:27:00',0.99859,0.99859,0.99857,0.99857,11.38,0.99867,0.99867,0.99866,0.99866,13.0,True
'2018-12-05T10:28:00',0.99858,0.99859,0.99858,0.99859,4.0,0.99866,0.99866,0.99865,0.99866,4.5,False
'2018-12-05T10:29:00',0.99858,0.99859,0.99856,0.99857,23.44,0.99866,0.99867,0.99864,0.99865,31.26,False
'2018-12-05T10:30:00',0.99861,0.99861,0.99838,0.9984,64.56,0.99865,0.99867,0.99848,0.99848,87.13,True
'2018-12-05T10:31:00',0.9984,0.99845,0.99835,0.99841,31.56,0.99848,0.99852,0.99842,0.99849,37.88,False
'2018-12-05T10:32:00',0.9984,0.9984,0.99839,0.99839,14.0,0.99849,0.99849,0.99846,0.99848,18.86,True
'2018-12-05T10:33:00',0.99839,0.99846,0.99839,0.9984,21.94,0.99848,0.99855,0.99847,0.99847,33.17,False
'2018-12-05T10:34:00',0.9984,0.9984,0.99835,0.99836,27.44,0.99847,0.99847,0.99842,0.99843,32.93,False
'2018-12-05T10:35:00',0.99834,0.99834,0.99823,0.99833,36.25,0.99841,0.99842,0.99832,0.99842,46.71,False
'2018-12-05T10:36:00',0.99832,0.99833,0.99828,0.99833,20.0,0.99841,0.99841,0.99836,0.99841,29.51,False
'2018-12-05T10:37:00',0.99834,0.99836,0.99828,0.99828,28.48,0.99842,0.99843,0.99836,0.99837,39.05,True
'2018-12-05T10:38:00',0.99828,0.99842,0.99828,0.99842,27.13,0.99837,0.99851,0.99837,0.99851,36.12,True
'2018-12-05T10:39:00',0.99843,0.99853,0.9984,0.99853,38.19,0.99852,0.99861,0.99849,0.9986,50.6,True
'2018-12-05T10:40:00',0.99853,0.99857,0.99849,0.99857,43.5,0.9986,0.99866,0.99858,0.99864,45.44,True
'2018-12-05T10:41:00',0.99857,0.9986,0.9985,0.9986,37.2,0.99865,0.99869,0.99858,0.99869,35.19,False
'2018-12-05T10:42:00',0.9986,0.99861,0.99844,0.99847,41.81,0.99869,0.99869,0.99853,0.99856,36.62,True
'2018-12-05T10:43:00',0.99847,0.99849,0.99843,0.99848,21.32,0.99856,0.99858,0.99852,0.99857,27.36,True
'2018-12-05T10:44:00',0.9985,0.99867,0.9985,0.99864,42.25,0.99859,0.99876,0.99859,0.99873,36.07,False
'2018-12-05T10:45:00',0.99863,0.99865,0.99859,0.9986,31.57,0.99872,0.99875,0.99868,0.99869,24.5,True
'2018-12-05T10:46:00',0.9986,0.99871,0.9986,0.9987,16.25,0.99869,0.99878,0.99869,0.99877,18.21,True
'2018-12-05T10:47:00',0.9987,0.99874,0.99867,0.99873,40.18,0.99877,0.99883,0.99875,0.99882,40.39,False
'2018-12-05T10:48:00',0.99873,0.99876,0.9987,0.9987,27.1,0.99882,0.99885,0.99879,0.99879,18.01,True
'2018-12-05T10:49:00',0.99869,0.99878,0.99869,0.99878,30.71,0.99878,0.99887,0.99878,0.99887,30.15,True
'2018-12-05T10:50:00',0.99878,0.99904,0.99878,0.99889,80.36,0.99887,0.99912,0.99887,0.99899,85.15,False
'2018-12-05T10:51:00',0.99891,0.99893,0.99878,0.99879,41.52,0.99901,0.99902,0.99885,0.99887,38.43,False
'2018-12-05T10:52:00',0.99879,0.99879,0.99877,0.99877,25.1,0.99888,0.99888,0.99885,0.99886,30.19,False
'2018-12-05T10:53:00',0.99877,0.99877,0.99867,0.99875,32.72,0.99886,0.99886,0.99877,0.99885,34.8,False
'2018-12-05T10:54:00',0.99875,0.99877,0.99848,0.99856,26.0,0.99885,0.99887,0.99857,0.99864,34.19,False
'2018-12-05T10:55:00',0.99856,0.99856,0.99837,0.99838,65.08,0.99866,0.99866,0.99847,0.99848,51.76,True
'2018-12-05T10:56:00',0.99838,0.99847,0.99838,0.99842,68.98,0.99848,0.99857,0.99847,0.99849,49.23,False
'2018-12-05T10:57:00',0.9984,0.99841,0.99824,0.99824,47.17,0.99847,0.99851,0.99834,0.99834,34.58,True
'2018-12-05T10:58:00',0.99824,0.99826,0.9982,0.99826,25.62,0.99834,0.99836,0.9983,0.99836,29.15,True
'2018-12-05T10:59:00',0.99826,0.99832,0.99826,0.9983,25.48,0.99836,0.99841,0.99835,0.99839,19.99,False
'2018-12-05T11:00:00',0.99828,0.99829,0.99826,0.99828,34.2,0.99838,0.99838,0.99835,0.99836,27.49,False
'2018-12-05T11:01:00',0.9983,0.9983,0.99807,0.99812,91.67,0.99838,0.99838,0.99816,0.99821,83.18,False
'2018-12-05T11:02:00',0.9981,0.99811,0.99807,0.99809,52.69,0.99819,0.9982,0.99815,0.99817,42.75,True
'2018-12-05T11:03:00',0.99809,0.99811,0.99808,0.9981,22.69,0.99817,0.9982,0.99816,0.99818,25.18,False
'2018-12-05T11:04:00',0.9981,0.99811,0.99807,0.99809,36.3,0.99819,0.99819,0.99815,0.99818,31.06,True
'2018-12-05T11:05:00',0.99809,0.99818,0.99809,0.99816,26.75,0.99818,0.99827,0.99815,0.99824,26.22,False
'2018-12-05T11:06:00',0.99816,0.99817,0.99807,0.99815,37.83,0.99823,0.99825,0.99815,0.99822,74.64,False
'2018-12-05T11:07:00',0.99815,0.99815,0.99808,0.99809,16.94,0.99823,0.99823,0.99815,0.99816,15.04,False
'2018-12-05T11:08:00',0.99809,0.9981,0.99794,0.99794,31.75,0.99817,0.99817,0.99801,0.99802,28.23,False
'2018-12-05T11:09:00',0.99793,0.99794,0.99779,0.99789,53.13,0.99803,0.99804,0.99786,0.99796,109.39,False
'2018-12-05T11:10:00',0.99788,0.99789,0.9978,0.99781,27.11,0.99796,0.99797,0.99788,0.99788,24.34,False
'2018-12-05T11:11:00',0.9978,0.9978,0.99767,0.99767,48.69,0.99789,0.99789,0.99776,0.99777,61.55,True
'2018-12-05T11:12:00',0.99767,0.99787,0.99767,0.99779,64.98,0.99777,0.99797,0.99777,0.9979,62.74,False
'2018-12-05T11:13:00',0.99779,0.99779,0.99768,0.99769,32.38,0.99788,0.99789,0.99777,0.99778,37.35,False
'2018-12-05T11:14:00',0.99769,0.99773,0.99768,0.99768,31.66,0.99778,0.99782,0.99777,0.99778,22.31,False
'2018-12-05T11:15:00',0.99768,0.99769,0.99755,0.99756,41.86,0.99778,0.99778,0.99765,0.99765,32.81,True
'2018-12-05T11:16:00',0.99756,0.99767,0.99756,0.99767,38.8,0.99766,0.99777,0.99766,0.99777,33.05,True
'2018-12-05T11:17:00',0.99767,0.9978,0.99767,0.99778,34.45,0.99776,0.99789,0.99776,0.99788,25.75,True
'2018-12-05T11:18:00',0.99778,0.99788,0.99778,0.99788,25.19,0.99788,0.99797,0.99788,0.99797,26.76,True
'2018-12-05T11:19:00',0.99788,0.99798,0.99786,0.99797,27.0,0.99797,0.99807,0.99795,0.99806,32.69,True
'2018-12-05T11:20:00',0.99797,0.99801,0.99793,0.99801,42.73,0.99806,0.99809,0.998,0.99809,29.87,False
'2018-12-05T11:21:00',0.99802,0.99808,0.99799,0.998,36.69,0.99809,0.99815,0.99806,0.99807,40.75,True
'2018-12-05T11:22:00',0.99799,0.99807,0.99799,0.99802,34.02,0.99807,0.99815,0.99807,0.9981,28.88,True
'2018-12-05T11:23:00',0.99803,0.9981,0.998,0.99809,38.01,0.9981,0.99817,0.99808,0.99815,37.5,True
'2018-12-05T11:24:00',0.99808,0.99811,0.99805,0.99811,18.44,0.99815,0.99818,0.99813,0.99818,20.19,False
'2018-12-05T11:25:00',0.99811,0.99811,0.99794,0.99797,31.04,0.99818,0.99818,0.99802,0.99805,30.25,True
'2018-12-05T11:26:00',0.99797,0.99809,0.99797,0.99809,26.55,0.99805,0.99817,0.99805,0.99817,19.44,False
'2018-12-05T11:27:00',0.99809,0.99809,0.99808,0.99808,16.19,0.99816,0.99816,0.99815,0.99815,10.75,True
'2018-12-05T11:28:00',0.99808,0.9981,0.99808,0.9981,22.26,0.99816,0.99818,0.99815,0.99818,7.75,False
'2018-12-05T11:29:00',0.99809,0.99812,0.99808,0.99809,24.01,0.99817,0.99819,0.99816,0.99818,25.44,True
'2018-12-05T11:30:00',0.99809,0.99812,0.99804,0.99811,48.04,0.99818,0.99821,0.99812,0.99819,30.87,True
'2018-12-05T11:31:00',0.99812,0.99812,0.9981,0.99811,16.88,0.99819,0.9982,0.99817,0.9982,14.25,False
'2018-12-05T11:32:00',0.99811,0.99813,0.99809,0.99811,26.83,0.9982,0.99821,0.99817,0.9982,14.0,True
'2018-12-05T11:33:00',0.99812,0.9982,0.99812,0.99818,37.94,0.99821,0.99828,0.99821,0.99826,27.62,False
'2018-12-05T11:34:00',0.99818,0.99819,0.99814,0.99818,30.67,0.99826,0.99827,0.99821,0.99826,25.81,True
'2018-12-05T11:35:00',0.99817,0.99822,0.99814,0.99822,34.8,0.99826,0.9983,0.99821,0.9983,28.56,True
'2018-12-05T11:36:00',0.99824,0.99831,0.99824,0.99828,31.94,0.99831,0.99839,0.99831,0.99837,22.88,False
'2018-12-05T11:37:00',0.99828,0.99831,0.99823,0.99826,37.27,0.99837,0.9984,0.99831,0.99834,33.06,False
'2018-12-05T11:38:00',0.99826,0.99832,0.99825,0.99825,37.25,0.99835,0.9984,0.9983,0.9983,32.69,False
'2018-12-05T11:39:00',0.99823,0.99828,0.99822,0.99823,31.29,0.9983,0.99837,0.9983,0.99831,36.13,True
'2018-12-05T11:40:00',0.99823,0.99832,0.99823,0.99831,22.49,0.99832,0.99841,0.99832,0.9984,21.94,False
'2018-12-05T11:41:00',0.99831,0.99831,0.99828,0.99829,42.1,0.99839,0.9984,0.99837,0.99838,23.5,False
'2018-12-05T11:42:00',0.9983,0.9983,0.99821,0.9983,55.02,0.99838,0.99839,0.9983,0.99835,42.75,False
'2018-12-05T11:43:00',0.9983,0.9983,0.99819,0.99821,28.15,0.99838,0.99838,0.99828,0.9983,25.19,True
'2018-12-05T11:44:00',0.9982,0.99822,0.99815,0.99822,35.34,0.99829,0.9983,0.99823,0.9983,25.44,True
'2018-12-05T11:45:00',0.99822,0.99843,0.99822,0.99842,51.26,0.9983,0.99851,0.9983,0.99849,50.24,False
'2018-12-05T11:46:00',0.99842,0.99842,0.99829,0.99831,49.76,0.99849,0.99851,0.99836,0.99838,29.0,False
'2018-12-05T11:47:00',0.99831,0.99831,0.99822,0.99823,29.28,0.99836,0.99836,0.99831,0.99832,18.69,False
'2018-12-05T11:48:00',0.99823,0.99823,0.99819,0.99822,18.28,0.99829,0.99829,0.99825,0.99829,10.0,False
'2018-12-05T11:49:00',0.99823,0.99823,0.99819,0.99822,23.71,0.99829,0.9983,0.99827,0.99829,12.0,False
'2018-12-05T11:50:00',0.99822,0.99822,0.99821,0.99822,23.77,0.99829,0.99831,0.99828,0.99828,12.88,True
'2018-12-05T11:51:00',0.99822,0.99832,0.99822,0.99832,19.25,0.99828,0.99839,0.99828,0.99839,14.25,False
'2018-12-05T11:52:00',0.99834,0.99834,0.99826,0.99826,10.0,0.99841,0.99841,0.99833,0.99833,8.3,True
'2018-12-05T11:53:00',0.99829,0.99833,0.99829,0.9983,19.83,0.99837,0.99839,0.99837,0.99838,13.6,False
'2018-12-05T11:54:00',0.99831,0.99831,0.99816,0.99818,35.03,0.99838,0.99839,0.99826,0.99826,36.7,False
'2018-12-05T11:55:00',0.99819,0.99819,0.99809,0.9981,28.3,0.99826,0.99826,0.99819,0.99819,25.5,True
'2018-12-05T11:56:00',0.9981,0.99821,0.9981,0.99821,19.98,0.9982,0.99831,0.9982,0.99831,29.32,True
'2018-12-05T11:57:00',0.99821,0.99835,0.99812,0.99822,70.25,0.99831,0.99846,0.99821,0.99832,75.09,False
'2018-12-05T11:58:00',0.99821,0.99832,0.99817,0.99819,39.51,0.99831,0.9984,0.99826,0.99827,57.83,False
'2018-12-05T11:59:00',0.99819,0.99822,0.99809,0.99809,86.99,0.99829,0.99832,0.99818,0.99818,118.84,True
'2018-12-05T12:00:00',0.9981,0.9982,0.99809,0.99811,93.41,0.9982,0.99829,0.99818,0.9982,67.99,False
'2018-12-05T12:01:00',0.99813,0.99814,0.99783,0.99787,101.25,0.9982,0.99822,0.99793,0.99796,106.54,True
'2018-12-05T12:02:00',0.99787,0.9986,0.99772,0.99801,280.18,0.99796,0.99871,0.99781,0.99813,229.38,False
'2018-12-05T12:03:00',0.99804,0.99822,0.99796,0.99799,85.43,0.99812,0.99831,0.99805,0.99807,103.21,False
'2018-12-05T12:04:00',0.99798,0.99804,0.99781,0.99783,46.93,0.99807,0.99811,0.99789,0.9979,43.96,False
'2018-12-05T12:05:00',0.99782,0.99782,0.9977,0.99776,63.5,0.99788,0.99788,0.99777,0.99782,63.69,True
'2018-12-05T12:06:00',0.99775,0.99784,0.99772,0.99784,47.12,0.99782,0.99791,0.9978,0.99791,59.5,False
'2018-12-05T12:07:00',0.99784,0.99788,0.99769,0.99779,49.36,0.99792,0.99795,0.9978,0.99786,48.5,False
'2018-12-05T12:08:00',0.99778,0.99779,0.99744,0.99752,77.07,0.99786,0.99787,0.99753,0.99761,63.19,True
'2018-12-05T12:09:00',0.99751,0.99759,0.99748,0.99759,75.11,0.9976,0.99769,0.99758,0.99769,49.88,False
'2018-12-05T12:10:00',0.99759,0.99759,0.99748,0.99751,51.6,0.99769,0.99769,0.99758,0.99759,49.02,False
'2018-12-05T12:11:00',0.9975,0.99753,0.9975,0.9975,36.22,0.99759,0.99762,0.99759,0.99761,30.37,False
'2018-12-05T12:12:00',0.99752,0.99752,0.99731,0.99733,66.85,0.9976,0.99761,0.9974,0.99742,69.31,True
'2018-12-05T12:13:00',0.99732,0.99745,0.99724,0.99742,131.45,0.99741,0.99752,0.99732,0.99749,141.94,True
'2018-12-05T12:14:00',0.99744,0.99751,0.99738,0.99743,64.79,0.99751,0.99758,0.99744,0.99751,61.31,False
'2018-12-05T12:15:00',0.99743,0.99744,0.9972,0.99723,86.89,0.99752,0.99752,0.99727,0.99732,83.18,True
'2018-12-05T12:16:00',0.99722,0.99731,0.99714,0.99729,68.17,0.99731,0.9974,0.99723,0.99737,69.5,True
'2018-12-05T12:17:00',0.99729,0.99741,0.99729,0.9974,71.96,0.99738,0.99751,0.99738,0.99748,51.31,True
'2018-12-05T12:18:00',0.9974,0.99744,0.99734,0.99742,36.35,0.9975,0.9975,0.99742,0.9975,30.87,True
'2018-12-05T12:19:00',0.99742,0.99753,0.99737,0.99743,50.9,0.9975,0.99761,0.99744,0.99752,52.98,True
'2018-12-05T12:20:00',0.99743,0.99755,0.99743,0.99751,49.71,0.99751,0.99764,0.99751,0.99759,45.99,True
'2018-12-05T12:21:00',0.99751,0.99752,0.99739,0.99752,44.51,0.99759,0.9976,0.99749,0.9976,40.57,False
'2018-12-05T12:22:00',0.99752,0.99752,0.99744,0.99744,20.75,0.99761,0.99761,0.99752,0.99752,27.13,False
'2018-12-05T12:23:00',0.99744,0.99744,0.99733,0.99733,21.67,0.99753,0.99753,0.99743,0.99743,21.32,True
'2018-12-05T12:24:00',0.99733,0.99749,0.99729,0.99747,85.78,0.99743,0.99758,0.99739,0.99758,63.43,False
'2018-12-05T12:25:00',0.99748,0.99749,0.99741,0.99742,77.27,0.99757,0.99758,0.99751,0.99752,46.63,True
'2018-12-05T12:26:00',0.99742,0.99747,0.99742,0.99747,30.75,0.99752,0.99757,0.99751,0.99757,35.32,False
'2018-12-05T12:27:00',0.99747,0.99747,0.99738,0.99744,41.85,0.99757,0.99757,0.99748,0.99752,42.25,False
'2018-12-05T12:28:00',0.99744,0.99748,0.99735,0.99735,49.79,0.99754,0.99757,0.99745,0.99745,53.14,True
'2018-12-05T12:29:00',0.99735,0.99745,0.99734,0.99745,28.25,0.99746,0.99753,0.99743,0.99752,27.88,True
'2018-12-05T12:30:00',0.99744,0.99746,0.99743,0.99745,20.25,0.99752,0.99754,0.99752,0.99754,32.47,True
'2018-12-05T12:31:00',0.99746,0.99755,0.99745,0.99755,18.98,0.99754,0.99762,0.99753,0.99762,35.92,False
'2018-12-05T12:32:00',0.99755,0.99755,0.99743,0.99743,20.0,0.99762,0.99762,0.99752,0.99752,23.0,True
'2018-12-05T12:33:00',0.99743,0.99752,0.99733,0.99752,48.5,0.99752,0.99761,0.99742,0.99761,31.63,False
'2018-12-05T12:34:00',0.99752,0.99752,0.99743,0.99743,34.24,0.99761,0.99762,0.99753,0.99753,22.06,True
'2018-12-05T12:35:00',0.99743,0.99753,0.99742,0.99753,38.29,0.9975,0.99762,0.9975,0.99762,30.56,False
'2018-12-05T12:36:00',0.99752,0.99753,0.99743,0.99743,50.07,0.99762,0.99762,0.9975,0.99752,36.57,True
'2018-12-05T12:37:00',0.99743,0.99746,0.99743,0.99745,31.99,0.99752,0.99756,0.99752,0.99754,23.71,True
'2018-12-05T12:38:00',0.99745,0.99753,0.99745,0.99752,51.85,0.99754,0.99762,0.99754,0.99761,34.0,True
'2018-12-05T12:39:00',0.99752,0.99768,0.99747,0.99756,72.97,0.99761,0.99778,0.99755,0.99765,73.93,False
'2018-12-05T12:40:00',0.99756,0.99756,0.99744,0.99745,40.68,0.99765,0.99765,0.99751,0.99754,40.5,True
'2018-12-05T12:41:00',0.99746,0.99748,0.99746,0.99748,18.5,0.99755,0.99757,0.99755,0.99757,21.42,True
'2018-12-05T12:42:00',0.99748,0.99753,0.99748,0.99751,31.32,0.99758,0.9976,0.99758,0.9976,35.87,True
'2018-12-05T12:43:00',0.99751,0.99758,0.9975,0.99753,32.31,0.9976,0.99767,0.99759,0.99762,26.5,True
'2018-12-05T12:44:00',0.99753,0.99754,0.9975,0.99754,28.25,0.99762,0.99763,0.9976,0.99761,18.8,True
'2018-12-05T12:45:00',0.99753,0.99769,0.99744,0.99769,40.79,0.99761,0.99777,0.99751,0.99777,47.44,False
'2018-12-05T12:46:00',0.9977,0.99772,0.99764,0.99765,55.45,0.99777,0.9978,0.99772,0.99772,31.0,False
'2018-12-05T12:47:00',0.99766,0.99772,0.99765,0.99765,23.5,0.99772,0.9978,0.99772,0.99772,23.88,False
'2018-12-05T12:48:00',0.99765,0.99765,0.99751,0.99757,88.64,0.99772,0.99772,0.99761,0.99767,45.49,True
'2018-12-05T12:49:00',0.99757,0.9976,0.99756,0.99759,36.61,0.99767,0.9977,0.99765,0.99769,33.14,False
'2018-12-05T12:50:00',0.99759,0.99761,0.99744,0.99744,70.44,0.99769,0.9977,0.99752,0.99753,44.76,True
'2018-12-05T12:51:00',0.99744,0.9976,0.99744,0.99757,90.52,0.99752,0.99769,0.99752,0.99765,38.65,False
'2018-12-05T12:52:00',0.99757,0.99757,0.99749,0.99755,136.73,0.99766,0.99766,0.99756,0.99761,53.88,True
'2018-12-05T12:53:00',0.99755,0.99771,0.99754,0.99771,33.44,0.99762,0.99778,0.99761,0.99778,33.63,False
'2018-12-05T12:54:00',0.99771,0.99771,0.99752,0.99754,45.19,0.99778,0.99779,0.99759,0.99761,50.38,False
'2018-12-05T12:55:00',0.99753,0.99755,0.99749,0.99751,34.75,0.9976,0.99762,0.99756,0.9976,34.74,True
'2018-12-05T12:56:00',0.99752,0.99759,0.99751,0.99754,40.0,0.9976,0.99767,0.9976,0.99763,43.96,True
'2018-12-05T12:57:00',0.99754,0.99781,0.99754,0.99774,51.13,0.99762,0.99789,0.99761,0.99781,57.05,False
'2018-12-05T12:58:00',0.99775,0.99775,0.99771,0.99771,27.0,0.99781,0.99782,0.99779,0.99779,28.25,False
'2018-12-05T12:59:00',0.99771,0.99773,0.99766,0.99766,42.25,0.99781,0.99782,0.99777,0.99777,37.57,True
'2018-12-05T13:00:00',0.99766,0.99771,0.99766,0.99771,45.38,0.99777,0.99779,0.99775,0.99779,45.87,False
'2018-12-05T13:01:00',0.9977,0.99772,0.99769,0.99771,24.87,0.9978,0.9978,0.99778,0.99779,34.88,True
'2018-12-05T13:02:00',0.9977,0.9978,0.9977,0.99773,59.55,0.99779,0.99787,0.99779,0.99781,63.96,False
'2018-12-05T13:03:00',0.99773,0.99774,0.99764,0.99765,19.19,0.99781,0.99781,0.99771,0.99772,19.5,True
'2018-12-05T13:04:00',0.99765,0.9977,0.99761,0.9977,32.69,0.99772,0.99777,0.99768,0.99777,39.37,False
'2018-12-05T13:05:00',0.9977,0.9977,0.99766,0.99769,21.25,0.99777,0.99778,0.99773,0.99776,24.12,True
'2018-12-05T13:06:00',0.9977,0.99773,0.99763,0.99771,28.0,0.99776,0.9978,0.9977,0.99778,34.06,True
'2018-12-05T13:07:00',0.9977,0.99774,0.9977,0.99774,20.69,0.99777,0.9978,0.99777,0.9978,25.48,True
'2018-12-05T13:08:00',0.99774,0.9978,0.99773,0.99779,25.69,0.99782,0.99787,0.99781,0.99786,31.67,False
'2018-12-05T13:09:00',0.99778,0.99778,0.99766,0.99771,21.0,0.99785,0.99785,0.99774,0.99779,27.48,True
'2018-12-05T13:10:00',0.99771,0.99783,0.99771,0.99774,45.74,0.99779,0.9979,0.99779,0.99783,54.47,False
'2018-12-05T13:11:00',0.99775,0.99776,0.99773,0.99773,26.75,0.99782,0.99784,0.99781,0.99781,27.12,True
'2018-12-05T13:12:00',0.99772,0.99783,0.99772,0.99775,45.72,0.99781,0.9979,0.99781,0.99782,57.19,False
'2018-12-05T13:13:00',0.99774,0.99774,0.99766,0.99766,12.5,0.99782,0.99782,0.99774,0.99774,20.42,False
'2018-12-05T13:14:00',0.99765,0.99766,0.99756,0.99756,18.44,0.99774,0.99774,0.99764,0.99764,19.56,True
'2018-12-05T13:15:00',0.99755,0.99757,0.99754,0.99757,22.54,0.99763,0.99765,0.99763,0.99764,31.75,True
'2018-12-05T13:16:00',0.99757,0.99772,0.99757,0.99766,41.25,0.99764,0.9978,0.99764,0.99774,48.5,True
'2018-12-05T13:17:00',0.99766,0.99773,0.99761,0.99767,39.25,0.99774,0.9978,0.99767,0.99774,43.63,False
'2018-12-05T13:18:00',0.99767,0.99774,0.99765,0.99765,34.13,0.99773,0.99782,0.99772,0.99773,35.13,True
'2018-12-05T13:19:00',0.99765,0.99766,0.99765,0.99766,9.75,0.99773,0.99775,0.99773,0.99775,8.12,True
'2018-12-05T13:20:00',0.99766,0.99767,0.99766,0.99767,4.0,0.99774,0.99774,0.99774,0.99774,3.5,False
'2018-12-05T13:21:00',0.99766,0.99767,0.99765,0.99766,14.69,0.99774,0.99775,0.99773,0.99774,19.38,True
'2018-12-05T13:22:00',0.99766,0.99772,0.99766,0.9977,18.62,0.99774,0.9978,0.99774,0.99779,25.18,True
'2018-12-05T13:23:00',0.99771,0.99774,0.99771,0.99772,11.79,0.99779,0.99782,0.99779,0.9978,21.25,False
'2018-12-05T13:24:00',0.99772,0.99775,0.99766,0.99769,50.59,0.9978,0.99784,0.99774,0.9978,57.76,True
'2018-12-05T13:25:00',0.99769,0.99784,0.99769,0.99784,38.14,0.9978,0.99791,0.9978,0.99791,33.28,False
'2018-12-05T13:26:00',0.99783,0.99783,0.99776,0.99776,28.63,0.99791,0.99792,0.99784,0.99784,45.23,False
'2018-12-05T13:27:00',0.99776,0.99776,0.99769,0.99772,41.19,0.99784,0.99784,0.99775,0.99781,44.31,False
'2018-12-05T13:28:00',0.99773,0.99773,0.99765,0.99772,54.55,0.99781,0.99782,0.99773,0.9978,44.75,True
'2018-12-05T13:29:00',0.99769,0.99774,0.99768,0.99773,18.44,0.99776,0.99783,0.99776,0.99783,20.69,False
'2018-12-05T13:30:00',0.99773,0.99774,0.99768,0.99768,25.63,0.99783,0.99783,0.99778,0.99779,35.25,False
'2018-12-05T13:31:00',0.99768,0.99772,0.99764,0.99766,41.29,0.99779,0.99782,0.99773,0.99773,35.81,False
'2018-12-05T13:32:00',0.99764,0.99765,0.99762,0.99763,69.5,0.99772,0.99774,0.9977,0.99772,62.41,False
'2018-12-05T13:33:00',0.99763,0.99765,0.9976,0.99763,34.94,0.99771,0.99773,0.99769,0.99771,29.0,True
'2018-12-05T13:34:00',0.99764,0.99771,0.9976,0.99769,36.15,0.99772,0.99779,0.99768,0.99778,26.5,False
'2018-12-05T13:35:00',0.9977,0.99771,0.99764,0.99764,40.66,0.99778,0.99782,0.99773,0.99774,39.84,False
'2018-12-05T13:36:00',0.99766,0.99766,0.99759,0.99762,43.25,0.99774,0.99774,0.99768,0.99771,48.35,False
'2018-12-05T13:37:00',0.99763,0.99763,0.99759,0.99759,39.93,0.99773,0.99773,0.99766,0.99767,37.0,False
'2018-12-05T13:38:00',0.99759,0.99764,0.99756,0.99756,52.41,0.99768,0.99772,0.99762,0.99764,59.65,False
'2018-12-05T13:39:00',0.99756,0.99756,0.99756,0.99756,6.0,0.99763,0.99764,0.99763,0.99764,11.85,False
'2018-12-05T13:40:00',0.99755,0.99756,0.99755,0.99756,8.0,0.99763,0.99764,0.99762,0.99763,14.95,True
'2018-12-05T13:41:00',0.99756,0.99756,0.99755,0.99756,3.5,0.99763,0.99764,0.99763,0.99764,7.87,False
'2018-12-05T13:42:00',0.99755,0.99756,0.99755,0.99756,13.75,0.99763,0.99764,0.99762,0.99764,21.83,False
'2018-12-05T13:43:00',0.99755,0.99756,0.99755,0.99756,7.25,0.99764,0.99764,0.99762,0.99763,9.25,False
'2018-12-05T13:44:00',0.99756,0.99756,0.99755,0.99756,7.5,0.99763,0.99763,0.99761,0.99763,8.44,False
'2018-12-05T13:45:00',0.99756,0.99756,0.99754,0.99755,26.69,0.99764,0.99764,0.99763,0.99763,12.5,False
'2018-12-05T13:46:00',0.99754,0.99756,0.99753,0.99754,36.5,0.99763,0.99764,0.99763,0.99763,22.14,False
'2018-12-05T13:47:00',0.99754,0.99754,0.99752,0.99753,12.19,0.99762,0.99762,0.99761,0.99761,15.51,False
'2018-12-05T13:48:00',0.99753,0.99754,0.99734,0.99734,39.89,0.99761,0.99763,0.99743,0.99743,36.97,True
'2018-12-05T13:49:00',0.99733,0.9974,0.99733,0.99735,49.86,0.99742,0.99749,0.99742,0.99744,42.63,False
'2018-12-05T13:50:00',0.99737,0.99737,0.99734,0.99734,11.25,0.99744,0.99745,0.99743,0.99743,15.63,True
'2018-12-05T13:51:00',0.99735,0.99742,0.99734,0.9974,56.02,0.99743,0.99749,0.99742,0.99749,37.45,True
'2018-12-05T13:52:00',0.99745,0.99745,0.99743,0.99745,7.5,0.9975,0.99754,0.9975,0.99754,9.5,True
'2018-12-05T13:53:00',0.99743,0.99753,0.99743,0.99753,19.4,0.99754,0.99761,0.99754,0.99761,14.5,False
'2018-12-05T13:54:00',0.99751,0.99752,0.99747,0.9975,20.76,0.99761,0.99763,0.99755,0.99757,20.81,False
'2018-12-05T13:55:00',0.99749,0.9975,0.99744,0.99744,24.85,0.99758,0.99758,0.99753,0.99754,51.5,True
'2018-12-05T13:56:00',0.99744,0.9976,0.99744,0.99756,53.49,0.99754,0.99769,0.99754,0.99765,37.36,True
'2018-12-05T13:57:00',0.99757,0.99762,0.9975,0.99762,127.02,0.99765,0.99772,0.99759,0.99772,53.25,False
'2018-12-05T13:58:00',0.99765,0.99771,0.99756,0.99757,75.76,0.99775,0.9978,0.99766,0.99766,40.88,True
'2018-12-05T13:59:00',0.99756,0.99771,0.99756,0.99762,49.89,0.99766,0.9978,0.99766,0.99771,39.63,True
'2018-12-05T14:00:00',0.99761,0.99769,0.99757,0.99769,88.33,0.9977,0.99777,0.99765,0.99777,65.13,True
'2018-12-05T14:01:00',0.99771,0.99777,0.99771,0.99775,52.84,0.99779,0.99787,0.99779,0.99784,46.0,False
'2018-12-05T14:02:00',0.99773,0.99774,0.99767,0.99771,43.23,0.99783,0.99784,0.99775,0.9978,41.44,False
'2018-12-05T14:03:00',0.99771,0.99771,0.9976,0.99764,56.96,0.9978,0.99781,0.99769,0.99773,56.25,False
'2018-12-05T14:04:00',0.99769,0.99772,0.99763,0.99763,47.48,0.99779,0.99781,0.99772,0.99772,50.06,True
'2018-12-05T14:05:00',0.99763,0.99772,0.99763,0.99772,60.46,0.99772,0.9978,0.99772,0.9978,53.75,False
'2018-12-05T14:06:00',0.99772,0.99772,0.9976,0.99763,31.18,0.9978,0.9978,0.9977,0.99772,31.0,True
'2018-12-05T14:07:00',0.99763,0.99768,0.99763,0.99768,11.94,0.99772,0.99777,0.99772,0.99777,11.56,False
'2018-12-05T14:08:00',0.99769,0.99769,0.99761,0.99761,20.2,0.99778,0.99778,0.99769,0.99769,19.0,True
'2018-12-05T14:09:00',0.99761,0.99765,0.9976,0.99764,31.13,0.99771,0.99773,0.99769,0.99772,32.71,True
'2018-12-05T14:10:00',0.99763,0.99769,0.99763,0.99764,42.8,0.99772,0.99778,0.99772,0.99773,38.75,False
'2018-12-05T14:11:00',0.99764,0.99771,0.99757,0.99757,62.32,0.99773,0.9978,0.99766,0.99766,59.24,True
'2018-12-05T14:12:00',0.99756,0.99764,0.99755,0.99764,41.17,0.99764,0.99773,0.99764,0.99772,37.62,True
'2018-12-05T14:13:00',0.99764,0.9977,0.99756,0.99766,45.74,0.99772,0.99778,0.99766,0.99774,35.25,False
'2018-12-05T14:14:00',0.99765,0.99765,0.99759,0.99765,55.77,0.99774,0.99775,0.99769,0.99775,52.1,True
'2018-12-05T14:15:00',0.99765,0.99771,0.99762,0.9977,32.01,0.99775,0.99779,0.99771,0.99779,39.91,False
'2018-12-05T14:16:00',0.99771,0.99772,0.99761,0.99761,34.82,0.99779,0.9978,0.99769,0.99769,42.5,False
'2018-12-05T14:17:00',0.99762,0.99767,0.99754,0.9976,53.79,0.9977,0.99776,0.99763,0.99769,46.44,True
'2018-12-05T14:18:00',0.9976,0.99769,0.99758,0.99769,38.85,0.99769,0.99778,0.99768,0.99778,38.63,False
'2018-12-05T14:19:00',0.99768,0.99768,0.99754,0.99754,40.95,0.99776,0.99776,0.99762,0.99762,41.64,False
'2018-12-05T14:20:00',0.99754,0.99756,0.99747,0.99753,70.1,0.99763,0.99764,0.99757,0.99762,63.62,False
'2018-12-05T14:21:00',0.99752,0.99754,0.99752,0.99753,54.09,0.99762,0.99764,0.99761,0.99762,40.97,True
'2018-12-05T14:22:00',0.99752,0.99769,0.99752,0.99769,41.17,0.99762,0.99777,0.99761,0.99777,40.99,True
'2018-12-05T14:23:00',0.99769,0.99773,0.99768,0.99771,41.2,0.99778,0.99782,0.99775,0.9978,43.56,False
'2018-12-05T14:24:00',0.99771,0.99771,0.99759,0.99761,40.45,0.9978,0.9978,0.99768,0.99771,37.38,True
'2018-12-05T14:25:00',0.99762,0.99772,0.99762,0.9977,61.78,0.99771,0.99781,0.99771,0.9978,44.58,True
'2018-12-05T14:26:00',0.9977,0.99771,0.99769,0.99771,23.75,0.99779,0.9978,0.99779,0.99779,19.11,False
'2018-12-05T14:27:00',0.99771,0.99771,0.99761,0.99761,30.07,0.99779,0.99779,0.99769,0.99769,27.92,False
'2018-12-05T14:28:00',0.9976,0.99761,0.99759,0.99759,26.87,0.99768,0.9977,0.99766,0.99769,22.24,False
'2018-12-05T14:29:00',0.9976,0.9976,0.99746,0.99748,60.86,0.99769,0.99769,0.99754,0.99758,67.71,False
'2018-12-05T14:30:00',0.99749,0.9975,0.99741,0.99744,40.68,0.99758,0.9976,0.99748,0.99754,44.68,True
'2018-12-05T14:31:00',0.99747,0.99761,0.99747,0.99757,33.06,0.99754,0.99771,0.99754,0.99766,42.91,False
'2018-12-05T14:32:00',0.99757,0.99767,0.99743,0.99743,75.12,0.99766,0.99775,0.99752,0.99752,64.32,True
'2018-12-05T14:33:00',0.99742,0.99754,0.99733,0.99754,73.06,0.99751,0.99763,0.99742,0.99762,63.85,False
'2018-12-05T14:34:00',0.99753,0.99753,0.99743,0.99743,65.05,0.99761,0.99762,0.99751,0.99752,59.28,False
'2018-12-05T14:35:00',0.99743,0.99744,0.99742,0.99742,60.09,0.99752,0.99753,0.9975,0.9975,42.94,False
'2018-12-05T14:36:00',0.99742,0.99743,0.99736,0.99739,56.34,0.99751,0.99751,0.99744,0.99747,44.25,True
'2018-12-05T14:37:00',0.99738,0.99746,0.99738,0.99744,63.75,0.99747,0.99754,0.99746,0.99753,51.19,False
'2018-12-05T14:38:00',0.99745,0.99745,0.9973,0.99735,74.34,0.99753,0.99754,0.9974,0.99742,66.14,True
'2018-12-05T14:39:00',0.99734,0.99735,0.99732,0.99735,31.43,0.99742,0.99744,0.99741,0.99744,39.7,False
'2018-12-05T14:40:00',0.99736,0.99736,0.9973,0.99732,48.36,0.99744,0.99744,0.99739,0.99741,40.88,False
'2018-12-05T14:41:00',0.99732,0.99732,0.99724,0.99724,51.94,0.9974,0.9974,0.99732,0.99733,35.0,False
'2018-12-05T14:42:00',0.99723,0.99724,0.99722,0.99724,10.75,0.99732,0.99733,0.99731,0.99733,11.75,True
'2018-12-05T14:43:00',0.99724,0.99725,0.99723,0.99725,20.26,0.99732,0.99733,0.99732,0.99733,19.5,True
'2018-12-05T14:44:00',0.99724,0.99736,0.99724,0.99731,32.2,0.99733,0.99744,0.99733,0.9974,35.13,False
'2018-12-05T14:45:00',0.99732,0.99734,0.99721,0.99723,45.67,0.99741,0.99744,0.99731,0.99731,43.74,True
'2018-12-05T14:46:00',0.99723,0.99727,0.99722,0.99724,121.15,0.99732,0.99735,0.9973,0.99732,55.37,False
'2018-12-05T14:47:00',0.99724,0.99727,0.99722,0.99724,110.6,0.99732,0.99734,0.9973,0.99731,47.48,True
'2018-12-05T14:48:00',0.99724,0.99725,0.99722,0.99723,34.2,0.99732,0.99734,0.99731,0.99734,30.81,True
'2018-12-05T14:49:00',0.99723,0.9973,0.99722,0.99729,21.57,0.99732,0.99739,0.99732,0.99738,27.12,True
'2018-12-05T14:50:00',0.9973,0.99745,0.9973,0.99745,27.94,0.99739,0.99754,0.99739,0.99754,28.12,False
'2018-12-05T14:51:00',0.99746,0.99746,0.99737,0.99738,43.13,0.99755,0.99755,0.99745,0.99747,42.31,False
'2018-12-05T14:52:00',0.99738,0.99739,0.99736,0.99737,37.28,0.99747,0.99749,0.99745,0.99746,31.45,False
'2018-12-05T14:53:00',0.99739,0.99739,0.99723,0.99724,64.81,0.99748,0.99748,0.99731,0.99733,51.77,False
'2018-12-05T14:54:00',0.99724,0.99724,0.99718,0.99718,39.81,0.99733,0.99733,0.99726,0.99727,49.46,False
'2018-12-05T14:55:00',0.99716,0.99716,0.99702,0.99704,46.55,0.99724,0.99724,0.99711,0.99713,48.76,True
'2018-12-05T14:56:00',0.99703,0.99715,0.99703,0.99712,47.37,0.99713,0.99724,0.99713,0.99721,45.12,True
'2018-12-05T14:57:00',0.99713,0.99715,0.99712,0.99715,19.25,0.99722,0.99724,0.99722,0.99724,20.22,True
'2018-12-05T14:58:00',0.99714,0.99739,0.99714,0.99739,40.5,0.99724,0.99748,0.99724,0.99748,40.62,True
'2018-12-05T14:59:00',0.99739,0.99754,0.99736,0.99751,74.82,0.99748,0.99763,0.99744,0.9976,60.6,True
'2018-12-05T15:00:00',0.99752,0.99753,0.99746,0.99751,32.25,0.9976,0.99762,0.99755,0.99761,41.73,True
'2018-12-05T15:01:00',0.99751,0.99753,0.99746,0.99753,45.88,0.99762,0.99763,0.99755,0.99762,57.81,False
'2018-12-05T15:02:00',0.99753,0.99753,0.99742,0.99743,19.63,0.99762,0.99762,0.9975,0.99752,20.42,False
'2018-12-05T15:03:00',0.99743,0.99745,0.99738,0.99742,29.12,0.99751,0.99754,0.99745,0.99753,21.56,False
'2018-12-05T15:04:00',0.99744,0.99744,0.99735,0.99741,26.94,0.99753,0.99753,0.99744,0.9975,22.81,False
'2018-12-05T15:05:00',0.9974,0.9974,0.99726,0.99726,39.02,0.9975,0.9975,0.99736,0.99736,30.1,True
'2018-12-05T15:06:00',0.99726,0.9973,0.99726,0.9973,11.5,0.99735,0.99738,0.99735,0.99738,8.75,True
'2018-12-05T15:07:00',0.9973,0.99732,0.99727,0.99731,41.19,0.99736,0.9974,0.99736,0.9974,28.34,False
'2018-12-05T15:08:00',0.99731,0.99735,0.99728,0.99728,44.07,0.9974,0.99744,0.99737,0.99737,29.06,True
'2018-12-05T15:09:00',0.99729,0.99748,0.99729,0.99746,35.38,0.99737,0.99757,0.99737,0.99755,32.38,True
'2018-12-05T15:10:00',0.99746,0.9975,0.99745,0.99747,40.51,0.99755,0.9976,0.99753,0.99757,35.12,True
'2018-12-05T15:11:00',0.99746,0.99751,0.99739,0.99749,35.44,0.99755,0.99759,0.99749,0.99759,43.1,False
'2018-12-05T15:12:00',0.99749,0.9975,0.99743,0.99744,51.51,0.99758,0.99759,0.99752,0.99753,50.85,False
'2018-12-05T15:13:00',0.99743,0.99744,0.99733,0.99735,82.56,0.99752,0.99753,0.99743,0.99744,71.77,True
'2018-12-05T15:14:00',0.99734,0.99749,0.99734,0.99748,51.25,0.99743,0.99757,0.99743,0.99757,42.5,True
'2018-12-05T15:15:00',0.99749,0.99757,0.99748,0.99754,74.19,0.99757,0.99766,0.99757,0.99763,62.78,True
'2018-12-05T15:16:00',0.99752,0.99781,0.99751,0.9978,87.79,0.9976,0.9979,0.99759,0.99789,80.56,False
'2018-12-05T15:17:00',0.9978,0.99781,0.99762,0.99762,74.25,0.99789,0.9979,0.99771,0.99771,64.39,True
'2018-12-05T15:18:00',0.99762,0.99794,0.99757,0.99792,98.57,0.9977,0.99804,0.99764,0.99801,93.02,True
'2018-12-05T15:19:00',0.99791,0.99804,0.99786,0.99793,120.22,0.99802,0.99813,0.99796,0.99802,99.25,False
'2018-12-05T15:20:00',0.99795,0.99796,0.99777,0.99778,79.47,0.99804,0.99804,0.99786,0.99787,64.1,True
'2018-12-05T15:21:00',0.99777,0.99792,0.99777,0.99788,94.56,0.99787,0.99801,0.99785,0.99797,68.93,False
'2018-12-05T15:22:00',0.99788,0.99789,0.99779,0.99782,90.58,0.99796,0.99798,0.99788,0.99792,38.31,True
'2018-12-05T15:23:00',0.99782,0.99795,0.99778,0.99792,79.04,0.99792,0.99804,0.99787,0.99801,45.38,True
'2018-12-05T15:24:00',0.99792,0.99798,0.99791,0.99795,71.88,0.99801,0.99807,0.99799,0.99804,44.19,False
'2018-12-05T15:25:00',0.99795,0.99795,0.99777,0.99777,68.61,0.99804,0.99804,0.99786,0.99786,44.13,False
'2018-12-05T15:26:00',0.99777,0.9978,0.99771,0.99776,60.9,0.99785,0.99789,0.9978,0.99785,47.7,False
'2018-12-05T15:27:00',0.99776,0.99777,0.99763,0.99763,53.32,0.99785,0.99786,0.99772,0.99772,47.46,True
'2018-12-05T15:28:00',0.99763,0.99771,0.99761,0.99771,44.69,0.99772,0.99781,0.9977,0.99781,44.19,False
'2018-12-05T15:29:00',0.99772,0.99772,0.99765,0.9977,44.55,0.99781,0.99781,0.99773,0.99779,44.32,True
'2018-12-05T15:30:00',0.99769,0.99793,0.99769,0.99793,60.93,0.99778,0.99802,0.99778,0.99802,75.75,False
'2018-12-05T15:31:00',0.99791,0.99794,0.99791,0.99791,43.38,0.99799,0.99803,0.99795,0.99798,37.39,True
'2018-12-05T15:32:00',0.99791,0.99794,0.99775,0.99794,62.91,0.99795,0.99802,0.99784,0.99802,67.76,True
'2018-12-05T15:33:00',0.99795,0.99805,0.99793,0.99803,70.89,0.99803,0.99815,0.99801,0.99812,62.01,True
'2018-12-05T15:34:00',0.99804,0.99816,0.99802,0.99815,66.78,0.99812,0.99825,0.99811,0.99823,61.67,True
'2018-12-05T15:35:00',0.99816,0.99822,0.9981,0.99822,51.31,0.99824,0.9983,0.99817,0.9983,42.25,True
'2018-12-05T15:36:00',0.99822,0.99844,0.99821,0.99843,72.2,0.9983,0.99853,0.99829,0.99851,72.68,True
'2018-12-05T15:37:00',0.99843,0.99865,0.99843,0.99864,98.1,0.99852,0.99875,0.9985,0.99874,104.36,True
'2018-12-05T15:38:00',0.99864,0.99883,0.99864,0.99883,85.04,0.99874,0.99892,0.99873,0.99892,74.48,True
'2018-12-05T15:39:00',0.99882,0.99908,0.99875,0.99904,133.24,0.99892,0.99917,0.99884,0.99912,101.14,True
'2018-12-05T15:40:00',0.99903,0.99926,0.99903,0.99922,104.91,0.99911,0.99936,0.99911,0.99932,86.71,True
'2018-12-05T15:41:00',0.99922,0.99934,0.99921,0.99931,107.54,0.99931,0.99943,0.99929,0.99941,109.52,False
'2018-12-05T15:42:00',0.99931,0.99933,0.99922,0.99928,80.0,0.9994,0.99943,0.99931,0.99936,81.62,True
'2018-12-05T15:43:00',0.99928,0.99933,0.99926,0.99933,65.63,0.99937,0.99943,0.99936,0.9994,54.28,False
'2018-12-05T15:44:00',0.99933,0.99934,0.99931,0.99932,69.27,0.99941,0.99943,0.9994,0.99941,70.84,False
'2018-12-05T15:45:00',0.99932,0.99932,0.99913,0.99918,95.98,0.99938,0.99941,0.99922,0.99927,101.31,True
'2018-12-05T15:46:00',0.99916,0.9993,0.99915,0.99925,62.32,0.99925,0.99939,0.99923,0.99934,71.95,True
'2018-12-05T15:47:00',0.99925,0.99928,0.99916,0.99927,99.64,0.99935,0.99937,0.99925,0.99936,92.33,True
'2018-12-05T15:48:00',0.99927,0.99943,0.99925,0.99931,62.5,0.99935,0.99952,0.99934,0.9994,74.51,True
'2018-12-05T15:49:00',0.99932,0.99941,0.99932,0.99939,37.81,0.99941,0.9995,0.99941,0.99948,41.29,False
'2018-12-05T15:50:00',0.99939,0.99941,0.99923,0.99923,65.33,0.99948,0.9995,0.99932,0.99932,75.5,True
'2018-12-05T15:51:00',0.99923,0.99931,0.99923,0.99927,58.38,0.99932,0.99939,0.99932,0.99935,55.86,True
'2018-12-05T15:52:00',0.99928,0.99938,0.99927,0.99934,73.4,0.99935,0.99947,0.99935,0.99942,83.82,True
'2018-12-05T15:53:00',0.99936,0.99939,0.99933,0.99935,51.66,0.99944,0.99948,0.99941,0.99942,65.36,True
'2018-12-05T15:54:00',0.99937,0.99942,0.99935,0.9994,50.06,0.99942,0.9995,0.99942,0.99948,51.45,True
'2018-12-05T15:55:00',0.99941,0.99974,0.99941,0.99974,61.31,0.99948,0.99983,0.99948,0.99983,62.6,False
'2018-12-05T15:56:00',0.99974,0.99977,0.99962,0.9997,77.41,0.99983,0.99984,0.99971,0.99979,68.19,False
'2018-12-05T15:57:00',0.99971,0.99977,0.99965,0.99965,51.89,0.9998,0.99986,0.99974,0.99974,52.19,False
'2018-12-05T15:58:00',0.99965,0.99972,0.99964,0.99964,53.02,0.99974,0.99981,0.99972,0.99972,48.88,True
'2018-12-05T15:59:00',0.99965,0.99989,0.99965,0.99983,107.74,0.99973,0.99998,0.99973,0.99993,116.21,True
'2018-12-05T16:00:00',0.99987,1.00078,0.99985,1.00052,248.63,0.99994,1.00089,0.99992,1.00061,243.73,False
'2018-12-05T16:01:00',1.00052,1.00066,1.00024,1.00024,132.81,1.00062,1.00072,1.00034,1.00034,103.68,True
'2018-12-05T16:02:00',1.00024,1.00035,1.0002,1.00031,57.18,1.00034,1.00043,1.0003,1.00039,58.89,False
'2018-12-05T16:03:00',1.0003,1.00034,1.00009,1.00015,91.84,1.00039,1.00043,1.00019,1.00024,98.3,False
'2018-12-05T16:04:00',1.00012,1.00012,0.99998,1.0,44.49,1.00022,1.00022,1.00006,1.00007,38.17,False
'2018-12-05T16:05:00',0.99999,1.00002,0.99981,0.99982,76.15,1.00008,1.0001,0.9999,0.99991,81.96,False
'2018-12-05T16:06:00',0.99981,0.99982,0.99963,0.99967,65.62,0.99991,0.99991,0.99972,0.99976,89.55,False
'2018-12-05T16:07:00',0.99965,0.99968,0.99958,0.99959,35.0,0.99974,0.99977,0.99966,0.99967,43.23,True
'2018-12-05T16:08:00',0.99959,0.99978,0.99959,0.99968,40.33,0.99968,0.99986,0.99967,0.99977,51.6,False
'2018-12-05T16:09:00',0.99969,0.99969,0.99956,0.9996,58.07,0.99977,0.99978,0.99963,0.9997,71.11,False
'2018-12-05T16:10:00',0.99961,0.99961,0.99946,0.99951,74.79,0.99969,0.9997,0.99955,0.9996,89.34,True
'2018-12-05T16:11:00',0.99954,0.99961,0.99953,0.99954,25.62,0.99963,0.9997,0.99961,0.99963,35.91,False
'2018-12-05T16:12:00',0.99955,0.99959,0.9995,0.9995,35.86,0.99963,0.99967,0.99959,0.99959,38.4,False
'2018-12-05T16:13:00',0.9995,0.9995,0.99936,0.99938,44.98,0.99959,0.99959,0.99945,0.99946,52.08,True
'2018-12-05T16:14:00',0.99936,0.9994,0.99927,0.99939,68.21,0.99945,0.99949,0.99936,0.99948,71.1,False
'2018-12-05T16:15:00',0.99937,0.99946,0.99931,0.99935,80.22,0.99947,0.99955,0.99941,0.99942,89.41,False
'2018-12-05T16:16:00',0.99934,0.99935,0.99924,0.99929,47.55,0.99942,0.99942,0.99933,0.99938,50.31,True
'2018-12-05T16:17:00',0.9993,0.99955,0.9993,0.99935,94.14,0.99938,0.99963,0.99938,0.99944,87.06,True
'2018-12-05T16:18:00',0.99935,0.99945,0.99932,0.99945,75.06,0.99944,0.99954,0.99941,0.99954,69.98,False
'2018-12-05T16:19:00',0.99944,0.99944,0.99929,0.99931,30.36,0.99953,0.99953,0.99938,0.99939,26.25,True
'2018-12-05T16:20:00',0.99931,0.99958,0.9993,0.99955,54.41,0.99939,0.99967,0.99939,0.99964,52.35,True
'2018-12-05T16:21:00',0.99956,0.9996,0.99953,0.99958,52.27,0.99965,0.99969,0.99961,0.99967,36.36,False
'2018-12-05T16:22:00',0.99959,0.99961,0.99952,0.99957,78.32,0.99968,0.9997,0.99961,0.99966,77.18,True
'2018-12-05T16:23:00',0.99956,0.9996,0.99945,0.99958,87.12,0.99965,0.99968,0.99954,0.99965,62.25,False
'2018-12-05T16:24:00',0.99958,0.99967,0.9995,0.9995,73.72,0.99966,0.99975,0.99962,0.99962,45.43,True
'2018-12-05T16:25:00',0.99953,0.99959,0.99951,0.99959,53.72,0.99961,0.99968,0.9996,0.99967,62.29,False
'2018-12-05T16:26:00',0.99958,0.99961,0.99949,0.99951,47.88,0.99966,0.99969,0.99957,0.99959,73.43,True
'2018-12-05T16:27:00',0.99949,0.99963,0.99943,0.99962,83.4,0.99958,0.9997,0.99951,0.99968,87.59,False
'2018-12-05T16:28:00',0.99961,0.99965,0.99958,0.9996,50.13,0.99968,0.99973,0.99966,0.99967,53.49,False
'2018-12-05T16:29:00',0.99959,0.99963,0.99927,0.99927,84.31,0.99967,0.99969,0.99934,0.99934,94.52,False
'2018-12-05T16:30:00',0.99926,0.99941,0.99913,0.99914,75.17,0.99934,0.9995,0.99921,0.99922,71.67,False
'2018-12-05T16:31:00',0.99914,0.99916,0.99877,0.99892,72.59,0.99922,0.99925,0.99886,0.99897,87.48,True
'2018-12-05T16:32:00',0.99892,0.999,0.99878,0.99899,92.77,0.99898,0.99909,0.99884,0.99908,70.44,False
'2018-12-05T16:33:00',0.999,0.99901,0.9989,0.99896,56.37,0.99909,0.9991,0.99899,0.99904,58.65,True
'2018-12-05T16:34:00',0.99896,0.9991,0.9989,0.99909,42.25,0.99903,0.99919,0.999,0.99919,48.63,True
'2018-12-05T16:35:00',0.9991,0.99931,0.9991,0.99931,52.24,0.99919,0.99939,0.99919,0.99938,47.87,True
'2018-12-05T16:36:00',0.9993,0.99939,0.9992,0.99931,65.91,0.99938,0.99946,0.99927,0.99939,66.12,False
'2018-12-05T16:37:00',0.99931,0.99931,0.99889,0.99897,87.86,0.99939,0.99939,0.99898,0.99905,75.81,False
'2018-12-05T16:38:00',0.99896,0.99896,0.99883,0.99887,71.24,0.99904,0.99904,0.99891,0.99896,47.55,False
'2018-12-05T16:39:00',0.9989,0.99895,0.99878,0.99878,62.84,0.99896,0.99905,0.99887,0.99887,49.92,False
'2018-12-05T16:40:00',0.99878,0.99878,0.99864,0.99866,81.82,0.99887,0.99887,0.99873,0.99875,49.31,False
'2018-12-05T16:41:00',0.99868,0.99869,0.99857,0.9986,65.0,0.99876,0.99878,0.99866,0.99869,71.14,True
'2018-12-05T16:42:00',0.9986,0.99876,0.99859,0.99871,55.29,0.99869,0.99885,0.99868,0.9988,70.32,False
'2018-12-05T16:43:00',0.99871,0.99871,0.99854,0.99861,57.06,0.9988,0.9988,0.99862,0.99869,56.11,False
'2018-12-05T16:44:00',0.99861,0.99874,0.99859,0.9986,68.52,0.99868,0.99883,0.99867,0.99868,60.24,True
'2018-12-05T16:45:00',0.9986,0.99875,0.99859,0.99868,49.16,0.99868,0.99882,0.99867,0.99876,61.35,False
'2018-12-05T16:46:00',0.99868,0.99868,0.99854,0.99856,93.36,0.99876,0.99876,0.99862,0.99864,67.44,False
'2018-12-05T16:47:00',0.99856,0.99856,0.99843,0.99845,84.69,0.99864,0.99865,0.99852,0.99853,62.66,True
'2018-12-05T16:48:00',0.99845,0.99866,0.99845,0.9986,86.03,0.99852,0.99875,0.99852,0.99869,96.38,False
'2018-12-05T16:49:00',0.9986,0.9986,0.99843,0.99854,45.61,0.99869,0.99869,0.99852,0.99862,35.79,True
'2018-12-05T16:50:00',0.99854,0.99857,0.99839,0.99856,64.6,0.99862,0.99866,0.99846,0.99865,60.87,True
'2018-12-05T16:51:00',0.99856,0.99866,0.9985,0.99863,56.54,0.99865,0.99875,0.99859,0.99872,85.94,False
'2018-12-05T16:52:00',0.99856,0.99856,0.99838,0.99849,96.02,0.99865,0.99865,0.99848,0.99857,91.4,False
'2018-12-05T16:53:00',0.9985,0.9986,0.99843,0.99846,89.44,0.99859,0.99868,0.99852,0.99855,71.19,True
'2018-12-05T16:54:00',0.99847,0.99861,0.99842,0.99859,64.4,0.99856,0.99867,0.99851,0.99867,58.95,False
'2018-12-05T16:55:00',0.9986,0.9986,0.99839,0.9985,61.99,0.9987,0.9987,0.9985,0.99858,83.42,True
'2018-12-05T16:56:00',0.99849,0.99863,0.99849,0.9986,88.98,0.99858,0.99873,0.99858,0.99868,108.9,False
'2018-12-05T16:57:00',0.9986,0.99864,0.99839,0.99841,106.5,0.99869,0.99872,0.99846,0.9985,110.05,False
'2018-12-05T16:58:00',0.9984,0.99847,0.99823,0.99825,152.71,0.99849,0.99856,0.99831,0.99834,161.6,True
'2018-12-05T16:59:00',0.99825,0.99843,0.99824,0.99829,164.85,0.99833,0.99852,0.99833,0.99838,139.49,True
'2018-12-05T17:00:00',0.99828,0.99834,0.9982,0.99832,134.81,0.99837,0.99842,0.99829,0.99841,98.23,False
'2018-12-05T17:01:00',0.99834,0.99842,0.99824,0.99825,132.01,0.99843,0.99851,0.99833,0.99834,84.31,True
'2018-12-05T17:02:00',0.99824,0.99847,0.99818,0.99831,192.51,0.99833,0.99856,0.99827,0.9984,123.42,False
'2018-12-05T17:03:00',0.99831,0.99831,0.99806,0.9981,153.93,0.9984,0.9984,0.99814,0.9982,107.42,False
'2018-12-05T17:04:00',0.9981,0.9982,0.99805,0.99808,74.09,0.99819,0.99829,0.99813,0.99815,68.99,False
'2018-12-05T17:05:00',0.99808,0.99808,0.99797,0.99801,69.25,0.99817,0.99817,0.99804,0.99808,77.08,True
'2018-12-05T17:06:00',0.99806,0.99817,0.99799,0.99817,94.87,0.99811,0.99826,0.99807,0.99826,93.98,True
'2018-12-05T17:07:00',0.99817,0.99823,0.99813,0.99819,66.12,0.99826,0.99832,0.99821,0.9983,56.66,True
'2018-12-05T17:08:00',0.99819,0.99822,0.99818,0.99821,35.5,0.99827,0.99831,0.99826,0.99829,30.72,False
'2018-12-05T17:09:00',0.99825,0.99828,0.99806,0.99813,68.25,0.99833,0.99835,0.99814,0.9982,74.85,True
'2018-12-05T17:10:00',0.99812,0.99826,0.99812,0.99825,49.75,0.9982,0.99832,0.99819,0.99831,56.65,False
'2018-12-05T17:11:00',0.99825,0.99825,0.99805,0.99811,46.12,0.9983,0.9983,0.99815,0.99819,48.21,False
'2018-12-05T17:12:00',0.9981,0.99811,0.99804,0.9981,95.24,0.99818,0.9982,0.99813,0.99818,103.75,False
'2018-12-05T17:13:00',0.99809,0.99809,0.99771,0.99774,124.14,0.9982,0.9982,0.9978,0.99783,98.69,False
'2018-12-05T17:14:00',0.99776,0.99783,0.99756,0.99757,107.47,0.99784,0.99791,0.99763,0.99763,94.05,True
'2018-12-05T17:15:00',0.99757,0.99782,0.99756,0.99779,77.86,0.99764,0.9979,0.99763,0.99788,64.24,True
'2018-12-05T17:16:00',0.99778,0.99794,0.99778,0.99791,74.37,0.99787,0.99803,0.99786,0.998,76.69,True
'2018-12-05T17:17:00',0.99792,0.99807,0.99783,0.99804,66.86,0.998,0.99815,0.99791,0.99813,48.86,False
'2018-12-05T17:18:00',0.99803,0.99803,0.99789,0.99789,61.26,0.99814,0.99814,0.99798,0.99798,50.35,False
'2018-12-05T17:19:00',0.99789,0.99789,0.99773,0.99773,69.99,0.99798,0.99798,0.99782,0.99783,53.31,True
'2018-12-05T17:20:00',0.99773,0.99793,0.99772,0.99774,81.15,0.99782,0.99801,0.99781,0.99782,71.64,True
'2018-12-05T17:21:00',0.99774,0.99787,0.99771,0.99785,60.13,0.99781,0.99796,0.9978,0.99793,54.88,False
'2018-12-05T17:22:00',0.99785,0.99788,0.99784,0.99784,37.17,0.99794,0.99797,0.99793,0.99793,26.94,False
'2018-12-05T17:23:00',0.99785,0.99796,0.99783,0.99783,64.56,0.99794,0.99804,0.99792,0.99792,70.45,True
'2018-12-05T17:24:00',0.99783,0.99788,0.99777,0.99788,83.49,0.99792,0.99797,0.99785,0.99797,126.58,False
'2018-12-05T17:25:00',0.9979,0.99798,0.99772,0.99773,93.12,0.99799,0.99807,0.99781,0.99781,78.83,True
'2018-12-05T17:26:00',0.99773,0.99783,0.99771,0.99779,75.87,0.99782,0.99791,0.9978,0.99786,71.39,False
'2018-12-05T17:27:00',0.9978,0.99783,0.99773,0.99774,69.53,0.99786,0.99791,0.99781,0.99782,67.66,True
'2018-12-05T17:28:00',0.99774,0.99775,0.9977,0.99775,54.49,0.99782,0.99783,0.99778,0.99783,43.29,True
'2018-12-05T17:29:00',0.99776,0.9978,0.99771,0.9978,56.81,0.99785,0.99788,0.99778,0.99786,49.14,True
'2018-12-05T17:30:00',0.99781,0.99793,0.99779,0.99788,56.72,0.99788,0.99802,0.99787,0.99797,50.43,True
'2018-12-05T17:31:00',0.99789,0.9979,0.99779,0.99789,60.53,0.99797,0.99799,0.99789,0.99798,55.73,True
'2018-12-05T17:32:00',0.99789,0.99792,0.99789,0.9979,27.92,0.99798,0.99801,0.99798,0.99799,41.25,False
'2018-12-05T17:33:00',0.9979,0.9979,0.99788,0.9979,27.42,0.99799,0.998,0.99798,0.99798,39.75,True
'2018-12-05T17:34:00',0.99789,0.99793,0.99789,0.99792,40.69,0.99798,0.998,0.99797,0.99799,52.38,False
'2018-12-05T17:35:00',0.99791,0.99792,0.99786,0.99786,28.25,0.99799,0.99801,0.99793,0.99794,29.1,True
'2018-12-05T17:36:00',0.99787,0.99791,0.99787,0.99789,13.0,0.99794,0.99798,0.99794,0.99797,18.63,False
'2018-12-05T17:37:00',0.99789,0.99789,0.99776,0.99781,54.33,0.99796,0.99796,0.99785,0.99791,42.05,True
'2018-12-05T17:38:00',0.99782,0.99783,0.99782,0.99783,21.9,0.99791,0.99792,0.99791,0.99792,20.2,True
'2018-12-05T17:39:00',0.99781,0.99805,0.99781,0.99805,67.37,0.99791,0.99814,0.99791,0.99814,78.78,False
'2018-12-05T17:40:00',0.99804,0.99804,0.99798,0.99798,62.67,0.99813,0.99813,0.99805,0.99807,45.95,True
'2018-12-05T17:41:00',0.99799,0.99801,0.99791,0.998,52.69,0.99807,0.99809,0.998,0.99807,37.19,True
'2018-12-05T17:42:00',0.99802,0.99818,0.99802,0.99817,44.13,0.99808,0.99826,0.99808,0.99823,33.91,False
'2018-12-05T17:43:00',0.99816,0.99816,0.99811,0.99811,15.3,0.99823,0.99823,0.9982,0.9982,10.94,False
'2018-12-05T17:44:00',0.9981,0.9981,0.99793,0.99794,37.12,0.99815,0.99815,0.99801,0.99802,35.87,False
'2018-12-05T17:45:00',0.99794,0.99794,0.99792,0.99793,30.98,0.99801,0.99802,0.99801,0.99802,20.88,False
'2018-12-05T17:46:00',0.99793,0.99794,0.99785,0.99785,23.93,0.99802,0.99802,0.99793,0.99794,20.8,False
'2018-12-05T17:47:00',0.99785,0.9979,0.99777,0.99777,34.73,0.99793,0.99798,0.99785,0.99786,29.48,False
'2018-12-05T17:48:00',0.99777,0.99778,0.9977,0.99772,46.85,0.99784,0.99787,0.99776,0.99781,32.89,False
'2018-12-05T17:49:00',0.99772,0.99772,0.9977,0.99772,34.56,0.9978,0.99781,0.99779,0.9978,18.69,False
'2018-12-05T17:50:00',0.99771,0.99774,0.99767,0.99771,37.35,0.99778,0.99783,0.99775,0.99781,39.75,True
'2018-12-05T17:51:00',0.99771,0.9978,0.99768,0.99777,93.17,0.99777,0.99789,0.99776,0.99785,55.67,False
'2018-12-05T17:52:00',0.99776,0.99776,0.99767,0.99774,42.58,0.99785,0.99785,0.99775,0.99783,25.36,False
'2018-12-05T17:53:00',0.99775,0.99775,0.99767,0.99767,38.7,0.99784,0.99784,0.99776,0.99777,27.56,False
'2018-12-05T17:54:00',0.99768,0.99769,0.99765,0.99766,23.54,0.99777,0.99778,0.99774,0.99775,14.55,False
'2018-12-05T17:55:00',0.99768,0.99776,0.99756,0.99756,53.43,0.99776,0.99784,0.99765,0.99765,51.14,True
'2018-12-05T17:56:00',0.99758,0.99772,0.99758,0.99772,44.62,0.99767,0.9978,0.99767,0.9978,50.35,True
'2018-12-05T17:57:00',0.99772,0.9978,0.99772,0.99777,19.44,0.9978,0.99788,0.9978,0.99786,33.57,True
'2018-12-05T17:58:00',0.9978,0.99783,0.99776,0.99782,19.94,0.99786,0.99791,0.99784,0.9979,25.33,False
'2018-12-05T17:59:00',0.99782,0.99782,0.99776,0.99776,26.19,0.9979,0.9979,0.99784,0.99785,42.2,False
'2018-12-05T18:00:00',0.99777,0.99778,0.99773,0.99773,19.75,0.99786,0.99786,0.99779,0.99779,36.23,True
'2018-12-05T18:01:00',0.99773,0.99782,0.99772,0.99782,14.25,0.9978,0.9979,0.99779,0.9979,23.81,True
'2018-12-05T18:02:00',0.99783,0.99798,0.99777,0.99795,41.37,0.9979,0.99807,0.99786,0.99804,61.03,True
'2018-12-05T18:03:00',0.99795,0.99801,0.99793,0.99795,21.24,0.99804,0.9981,0.99803,0.99805,19.49,True
'2018-12-05T18:04:00',0.99797,0.99805,0.99795,0.99804,30.75,0.99805,0.99814,0.99805,0.99813,26.49,False
'2018-12-05T18:05:00',0.99804,0.99804,0.99801,0.99803,25.38,0.99813,0.99814,0.9981,0.99813,30.64,True
'2018-12-05T18:06:00',0.99803,0.99813,0.99803,0.99812,18.82,0.99812,0.99821,0.99812,0.9982,24.48,True
'2018-12-05T18:07:00',0.99813,0.99822,0.99811,0.99817,44.64,0.9982,0.99832,0.9982,0.99826,54.17,False
'2018-12-05T18:08:00',0.99816,0.99821,0.99812,0.99812,43.26,0.99824,0.99829,0.9982,0.9982,41.3,False
'2018-12-05T18:09:00',0.99811,0.99811,0.99805,0.99811,20.82,0.9982,0.9982,0.99814,0.99819,22.99,True
'2018-12-05T18:10:00',0.99811,0.99816,0.99807,0.99816,24.88,0.9982,0.99825,0.99816,0.99824,31.36,False
'2018-12-05T18:11:00',0.99816,0.99816,0.99812,0.99812,22.76,0.99825,0.99825,0.99821,0.99821,29.58,False
'2018-12-05T18:12:00',0.99812,0.99812,0.99801,0.99804,37.62,0.99821,0.99821,0.9981,0.99813,56.96,False
'2018-12-05T18:13:00',0.99803,0.99804,0.9979,0.9979,39.23,0.99812,0.99813,0.998,0.998,44.81,False
'2018-12-05T18:14:00',0.9979,0.9979,0.99784,0.99787,22.11,0.99799,0.99799,0.99793,0.99796,32.2,True
'2018-12-05T18:15:00',0.99786,0.99791,0.99786,0.99791,6.0,0.99796,0.998,0.99796,0.998,10.36,False
'2018-12-05T18:16:00',0.99791,0.99791,0.99786,0.99786,20.43,0.998,0.998,0.99796,0.99796,35.03,True
'2018-12-05T18:17:00',0.99786,0.99798,0.99786,0.99798,16.87,0.99795,0.99808,0.99795,0.99808,19.73,False
'2018-12-05T18:18:00',0.99798,0.99798,0.9978,0.99781,48.15,0.99807,0.99807,0.9979,0.99793,38.41,True
'2018-12-05T18:19:00',0.99782,0.99788,0.99782,0.99788,4.87,0.99791,0.99797,0.99791,0.99797,5.81,False
'2018-12-05T18:20:00',0.99788,0.9979,0.99786,0.99787,19.43,0.99797,0.99798,0.99794,0.99795,20.0,True
'2018-12-05T18:21:00',0.99787,0.99789,0.99784,0.99788,20.37,0.99795,0.99798,0.99793,0.99796,31.75,True
'2018-12-05T18:22:00',0.99789,0.99795,0.99788,0.9979,38.67,0.99796,0.99804,0.99796,0.99799,48.63,False
'2018-12-05T18:23:00',0.9979,0.99792,0.99753,0.99765,146.71,0.99798,0.99801,0.99762,0.99774,133.44,False
'2018-12-05T18:24:00',0.99764,0.99764,0.9975,0.9975,42.04,0.99773,0.99773,0.99759,0.99759,44.95,True
'2018-12-05T18:25:00',0.9975,0.99768,0.9975,0.99766,41.51,0.99759,0.99777,0.99759,0.99777,33.43,True
'2018-12-05T18:26:00',0.9977,0.99775,0.99768,0.99775,40.75,0.99779,0.99784,0.99777,0.99783,71.57,False
'2018-12-05T18:27:00',0.99774,0.99776,0.99766,0.99775,28.13,0.99783,0.99784,0.99775,0.99783,51.97,True
'2018-12-05T18:28:00',0.99775,0.99786,0.99773,0.99775,36.25,0.99783,0.99794,0.99782,0.99784,68.92,False
'2018-12-05T18:29:00',0.99773,0.99779,0.99768,0.99773,30.94,0.99781,0.99787,0.99777,0.99782,40.93,False
'2018-12-05T18:30:00',0.99774,0.99779,0.99739,0.99739,49.77,0.99783,0.99788,0.99749,0.99749,45.63,True
'2018-12-05T18:31:00',0.9974,0.99743,0.9974,0.99741,17.86,0.99749,0.99751,0.99748,0.9975,14.25,False
'2018-12-05T18:32:00',0.99741,0.99741,0.99736,0.99737,22.62,0.9975,0.9975,0.99745,0.99746,19.56,False
'2018-12-05T18:33:00',0.99737,0.9974,0.99734,0.99734,44.22,0.99746,0.99749,0.99742,0.99742,33.0,True
'2018-12-05T18:34:00',0.99734,0.99745,0.99734,0.99743,45.94,0.99743,0.99754,0.99743,0.99751,28.95,False
'2018-12-05T18:35:00',0.99743,0.99747,0.99741,0.99741,44.82,0.99753,0.99754,0.9975,0.9975,26.1,True
'2018-12-05T18:36:00',0.9974,0.99748,0.99729,0.99748,31.85,0.99745,0.99757,0.99739,0.99757,26.0,False
'2018-12-05T18:37:00',0.99747,0.99747,0.99736,0.99741,30.86,0.99753,0.99753,0.99744,0.9975,20.44,True
'2018-12-05T18:38:00',0.9974,0.99742,0.9974,0.99742,27.75,0.99749,0.99753,0.99748,0.99751,12.25,True
'2018-12-05T18:39:00',0.99742,0.9975,0.99742,0.99749,21.98,0.99751,0.99759,0.9975,0.99758,24.0,False
'2018-12-05T18:40:00',0.99749,0.99749,0.99743,0.99744,25.1,0.99758,0.99758,0.99752,0.99754,18.39,False
'2018-12-05T18:41:00',0.99744,0.99744,0.99744,0.99744,5.99,0.99755,0.99755,0.99754,0.99754,5.54,True
'2018-12-05T18:42:00',0.99744,0.99746,0.99739,0.99746,33.05,0.99754,0.99756,0.99748,0.99756,27.1,False
'2018-12-05T18:43:00',0.99746,0.99746,0.99746,0.99746,0.0,0.99756,0.99756,0.99756,0.99756,0.0,True
'2018-12-05T18:44:00',0.99747,0.99751,0.99747,0.99749,8.19,0.99756,0.99758,0.99756,0.99758,7.94,True
'2018-12-05T18:45:00',0.9975,0.99751,0.9975,0.99751,8.0,0.99757,0.99759,0.99757,0.99757,22.79,False
'2018-12-05T18:46:00',0.99749,0.99749,0.99749,0.99749,2.25,0.99757,0.99757,0.99757,0.99757,2.85,False
'2018-12-05T18:47:00',0.9975,0.9975,0.99748,0.99748,9.5,0.99756,0.99757,0.99756,0.99757,11.98,True
'2018-12-05T18:48:00',0.99748,0.9975,0.99748,0.99749,7.5,0.99757,0.99758,0.99756,0.99757,11.54,False
'2018-12-05T18:49:00',0.99747,0.99749,0.99747,0.99749,2.25,0.99757,0.99757,0.99757,0.99757,3.2,False
'2018-12-05T18:50:00',0.99749,0.99749,0.99748,0.99749,9.75,0.99757,0.99757,0.99755,0.99756,15.78,False
'2018-12-05T18:51:00',0.99748,0.99748,0.99745,0.99745,9.25,0.99756,0.99756,0.99753,0.99754,16.88,False
'2018-12-05T18:52:00',0.99745,0.99745,0.99741,0.99743,19.25,0.99754,0.99754,0.99749,0.9975,27.08,True
'2018-12-05T18:53:00',0.99742,0.99751,0.99738,0.99751,18.75,0.9975,0.99758,0.99747,0.99758,24.73,True
'2018-12-05T18:54:00',0.99751,0.99764,0.99751,0.99764,24.3,0.99758,0.99773,0.99758,0.99773,28.05,True
'2018-12-05T18:55:00',0.99765,0.99774,0.99761,0.99774,21.17,0.99772,0.9978,0.99768,0.9978,19.19,False
'2018-12-05T18:56:00',0.99772,0.99773,0.9976,0.99761,36.05,0.99781,0.99782,0.99769,0.9977,35.03,False
'2018-12-05T18:57:00',0.9976,0.99762,0.99753,0.99754,37.24,0.9977,0.99771,0.99762,0.99763,31.57,True
'2018-12-05T18:58:00',0.99753,0.99768,0.99753,0.99766,35.58,0.99762,0.99777,0.99762,0.99774,29.0,False
'2018-12-05T18:59:00',0.99764,0.99769,0.99755,0.99755,55.08,0.99773,0.99776,0.99764,0.99764,41.82,False
'2018-12-05T19:00:00',0.99756,0.9976,0.99753,0.99753,51.73,0.99765,0.9977,0.99763,0.99763,48.47,False
'2018-12-05T19:01:00',0.99754,0.99754,0.99739,0.99739,48.1,0.99763,0.99763,0.9975,0.9975,39.03,True
'2018-12-05T19:02:00',0.99738,0.99749,0.99734,0.99743,70.53,0.99749,0.9976,0.99744,0.99753,81.46,True
'2018-12-05T19:03:00',0.99745,0.99751,0.99744,0.99748,31.24,0.99754,0.99762,0.99754,0.99761,28.28,False
'2018-12-05T19:04:00',0.9975,0.9975,0.99749,0.99749,30.87,0.99761,0.99761,0.99756,0.99756,29.98,True
'2018-12-05T19:05:00',0.99749,0.99752,0.99749,0.99751,41.87,0.99758,0.99763,0.99758,0.99761,48.54,True
'2018-12-05T19:06:00',0.9975,0.99752,0.99747,0.99752,40.33,0.99761,0.99763,0.99757,0.99763,51.06,False
'2018-12-05T19:07:00',0.99751,0.99757,0.99748,0.99748,43.49,0.99763,0.99767,0.9976,0.9976,40.78,False
'2018-12-05T19:08:00',0.99748,0.99749,0.99739,0.9974,24.12,0.9976,0.9976,0.9975,0.99751,41.88,False
'2018-12-05T19:09:00',0.99739,0.99739,0.99729,0.99731,74.91,0.99751,0.99751,0.99739,0.99741,51.12,True
'2018-12-05T19:10:00',0.99731,0.99735,0.99731,0.99732,77.47,0.99742,0.99746,0.99741,0.99744,40.13,False
'2018-12-05T19:11:00',0.9973,0.9973,0.99729,0.99729,18.63,0.99741,0.99741,0.99741,0.99741,23.3,True
'2018-12-05T19:12:00',0.99729,0.9973,0.99729,0.9973,19.55,0.9974,0.99741,0.9974,0.99741,20.23,True
'2018-12-05T19:13:00',0.99729,0.9973,0.99729,0.9973,22.96,0.99741,0.99742,0.9974,0.99742,15.79,True
'2018-12-05T19:14:00',0.9973,0.99733,0.9973,0.99733,51.06,0.99742,0.99744,0.99741,0.99744,36.21,True
'2018-12-05T19:15:00',0.99733,0.99747,0.99733,0.99739,57.99,0.99744,0.99757,0.99744,0.99751,39.24,True
'2018-12-05T19:16:00',0.99739,0.99743,0.99739,0.99743,14.28,0.99751,0.99753,0.99751,0.99753,6.06,False
'2018-12-05T19:17:00',0.99743,0.99746,0.99741,0.99741,18.87,0.99753,0.99756,0.99752,0.99752,11.91,False
'2018-12-05T19:18:00',0.9974,0.99746,0.9974,0.9974,49.64,0.99753,0.99756,0.99751,0.99752,43.62,True
'2018-12-05T19:19:00',0.9974,0.99746,0.9974,0.99743,55.23,0.99752,0.99757,0.99751,0.99755,35.1,False
'2018-12-05T19:20:00',0.99741,0.99744,0.99739,0.99739,40.64,0.99753,0.99755,0.9975,0.9975,31.43,False
'2018-12-05T19:21:00',0.99739,0.99739,0.99729,0.99729,13.56,0.9975,0.9975,0.99739,0.9974,13.74,True
'2018-12-05T19:22:00',0.99729,0.99732,0.99726,0.9973,38.69,0.99739,0.99744,0.99736,0.99742,44.71,True
'2018-12-05T19:23:00',0.9973,0.99736,0.99728,0.99732,59.21,0.99741,0.99748,0.9974,0.99744,72.04,False
'2018-12-05T19:24:00',0.99735,0.9974,0.99721,0.99728,63.8,0.99745,0.99751,0.99733,0.99739,58.69,True
'2018-12-05T19:25:00',0.99727,0.99737,0.99727,0.99731,23.61,0.99738,0.99744,0.99738,0.99741,16.87,True
'2018-12-05T19:26:00',0.9973,0.99736,0.9973,0.99734,46.03,0.99741,0.99747,0.99741,0.99743,34.05,False
'2018-12-05T19:27:00',0.99733,0.99735,0.99729,0.99729,21.53,0.99743,0.99743,0.99738,0.99739,14.75,True
'2018-12-05T19:28:00',0.9973,0.99734,0.9973,0.9973,29.66,0.99739,0.99745,0.99739,0.99741,18.19,True
'2018-12-05T19:29:00',0.9973,0.99736,0.99727,0.99736,35.43,0.99741,0.99746,0.99737,0.99746,30.88,False
'2018-12-05T19:30:00',0.99736,0.99736,0.99721,0.99721,44.29,0.99745,0.99745,0.99732,0.99732,36.25,True
'2018-12-05T19:31:00',0.99723,0.99729,0.99723,0.99729,24.32,0.99732,0.9974,0.99732,0.9974,24.92,True
'2018-12-05T19:32:00',0.99729,0.99746,0.99729,0.99741,46.73,0.9974,0.99756,0.9974,0.99751,50.82,True
'2018-12-05T19:33:00',0.99742,0.99752,0.99741,0.99751,19.56,0.99754,0.99761,0.99752,0.99761,26.74,False
'2018-12-05T19:34:00',0.99751,0.99751,0.99729,0.99733,24.19,0.9976,0.9976,0.9974,0.99745,26.26,False
'2018-12-05T19:35:00',0.99733,0.99733,0.9973,0.9973,19.74,0.99744,0.99744,0.99742,0.99742,20.95,False
'2018-12-05T19:36:00',0.99731,0.99733,0.99727,0.99728,39.3,0.99743,0.99744,0.99738,0.99739,55.68,False
'2018-12-05T19:37:00',0.99728,0.9973,0.99723,0.99724,46.37,0.99739,0.9974,0.99733,0.99735,37.62,False
'2018-12-05T19:38:00',0.99723,0.99723,0.99715,0.99717,40.17,0.99735,0.99735,0.99724,0.99727,42.41,False
'2018-12-05T19:39:00',0.99718,0.99719,0.99716,0.99716,28.05,0.99728,0.99728,0.99726,0.99727,22.2,True
'2018-12-05T19:40:00',0.99717,0.99719,0.99717,0.99719,11.93,0.99727,0.99729,0.99727,0.99729,15.32,False
'2018-12-05T19:41:00',0.9972,0.99726,0.99716,0.99716,26.1,0.99731,0.99736,0.99728,0.99728,32.06,True
'2018-12-05T19:42:00',0.99716,0.99727,0.99708,0.99726,64.31,0.99728,0.99738,0.9972,0.99738,46.44,True
'2018-12-05T19:43:00',0.99728,0.9973,0.99727,0.9973,20.85,0.99739,0.99741,0.99736,0.99741,20.31,True
'2018-12-05T19:44:00',0.99734,0.99738,0.99729,0.99738,22.68,0.99745,0.99749,0.99741,0.99749,19.74,False
'2018-12-05T19:45:00',0.99738,0.99738,0.99725,0.99725,30.04,0.9975,0.9975,0.99736,0.99736,29.53,True
'2018-12-05T19:46:00',0.99724,0.99729,0.99724,0.99728,16.99,0.99735,0.9974,0.99735,0.99738,17.25,True
'2018-12-05T19:47:00',0.99728,0.99731,0.99728,0.99731,16.08,0.99738,0.99741,0.99738,0.99741,12.56,False
'2018-12-05T19:48:00',0.99731,0.99731,0.99729,0.99729,34.31,0.99741,0.99741,0.99739,0.99741,31.25,False
'2018-12-05T19:49:00',0.99728,0.9973,0.99728,0.99728,15.49,0.99739,0.99741,0.99739,0.9974,27.44,True
'2018-12-05T19:50:00',0.99728,0.99731,0.99728,0.99731,30.62,0.9974,0.99743,0.99739,0.99742,25.37,True
'2018-12-05T19:51:00',0.99732,0.99737,0.99731,0.99737,19.4,0.99742,0.99748,0.99742,0.99748,13.72,True
'2018-12-05T19:52:00',0.99737,0.99745,0.99737,0.99743,33.92,0.99749,0.99756,0.99749,0.99754,33.96,False
'2018-12-05T19:53:00',0.99741,0.99741,0.99731,0.99731,39.22,0.99752,0.99752,0.99742,0.99742,35.12,False
'2018-12-05T19:54:00',0.99731,0.99731,0.9973,0.9973,24.68,0.99742,0.99743,0.99741,0.99741,22.25,True
'2018-12-05T19:55:00',0.9973,0.99736,0.9973,0.99735,47.05,0.99741,0.99747,0.99741,0.99745,27.0,False
'2018-12-05T19:56:00',0.99735,0.99735,0.99729,0.99729,28.42,0.99745,0.99745,0.9974,0.9974,15.75,True
'2018-12-05T19:57:00',0.99729,0.9974,0.99729,0.99739,47.38,0.9974,0.99751,0.9974,0.9975,24.87,True
'2018-12-05T19:58:00',0.99739,0.99752,0.99739,0.9975,49.35,0.99751,0.99764,0.99751,0.99762,37.63,True
'2018-12-05T19:59:00',0.9975,0.99753,0.9975,0.99753,68.39,0.99762,0.99766,0.99762,0.99766,57.1,False
'2018-12-05T20:00:00',0.99753,0.99753,0.99744,0.99745,24.75,0.99766,0.99766,0.99756,0.99757,32.73,True
'2018-12-05T20:01:00',0.99747,0.99748,0.99747,0.99748,42.88,0.99759,0.9976,0.99759,0.9976,40.55,True
'2018-12-05T20:02:00',0.99748,0.99748,0.99748,0.99748,24.99,0.9976,0.99761,0.9976,0.99761,14.24,True
'2018-12-05T20:03:00',0.99749,0.99749,0.99748,0.99749,23.12,0.9976,0.9976,0.9976,0.9976,33.87,True
'2018-12-05T20:04:00',0.99749,0.99749,0.99748,0.99749,25.49,0.99761,0.99762,0.9976,0.99761,33.85,False
'2018-12-05T20:05:00',0.9975,0.9975,0.99749,0.99749,22.25,0.99762,0.99762,0.99761,0.99761,29.04,False
'2018-12-05T20:06:00',0.99748,0.99748,0.99742,0.99742,38.93,0.9976,0.9976,0.99753,0.99753,28.08,True
'2018-12-05T20:07:00',0.99742,0.99747,0.99741,0.99744,17.3,0.99753,0.99757,0.99752,0.99757,15.46,False
'2018-12-05T20:08:00',0.99744,0.99745,0.99739,0.99741,31.36,0.99756,0.99756,0.99751,0.99754,30.19,False
'2018-12-05T20:09:00',0.99741,0.99741,0.99741,0.99741,17.74,0.99753,0.99753,0.99753,0.99753,14.35,True
'2018-12-05T20:10:00',0.99741,0.99741,0.99741,0.99741,6.12,0.99753,0.99754,0.99753,0.99754,2.53,True
'2018-12-05T20:11:00',0.99743,0.99749,0.99741,0.99749,22.12,0.99755,0.99761,0.99755,0.99761,29.44,False
'2018-12-05T20:12:00',0.99749,0.99749,0.99748,0.99748,31.24,0.99761,0.99761,0.9976,0.9976,22.95,False
'2018-12-05T20:13:00',0.99748,0.99748,0.99748,0.99748,0.0,0.9976,0.9976,0.9976,0.9976,0.0,False
'2018-12-05T20:14:00',0.99748,0.99748,0.99748,0.99748,9.52,0.9976,0.9976,0.9976,0.9976,16.96,True
'2018-12-05T20:15:00',0.99748,0.9975,0.99748,0.99749,20.12,0.9976,0.99761,0.9976,0.99761,22.48,False
'2018-12-05T20:16:00',0.99749,0.9975,0.99742,0.99742,31.79,0.99761,0.99761,0.99752,0.99753,27.92,False
'2018-12-05T20:17:00',0.99743,0.99743,0.99742,0.99742,7.25,0.99752,0.99753,0.99752,0.99752,4.44,True
'2018-12-05T20:18:00',0.99745,0.99746,0.99744,0.99744,13.12,0.99753,0.99755,0.99753,0.99754,7.75,True
'2018-12-05T20:19:00',0.99744,0.99747,0.99744,0.99747,12.23,0.99754,0.99756,0.99754,0.99756,9.82,True
'2018-12-05T20:20:00',0.99746,0.99746,0.99746,0.99746,11.84,0.99756,0.99758,0.99756,0.99758,5.72,False
'2018-12-05T20:21:00',0.99745,0.99745,0.99745,0.99745,1.62,0.99755,0.99755,0.99755,0.99755,1.25,False
'2018-12-05T20:22:00',0.99743,0.99745,0.99739,0.99739,12.06,0.99754,0.99754,0.99749,0.9975,11.18,False
'2018-12-05T20:23:00',0.99739,0.9974,0.99736,0.99737,27.09,0.9975,0.9975,0.99746,0.99748,24.94,True
'2018-12-05T20:24:00',0.99739,0.99739,0.99736,0.99738,22.32,0.99749,0.99749,0.99746,0.99749,25.7,True
'2018-12-05T20:25:00',0.99738,0.9974,0.99738,0.99739,32.53,0.99749,0.99752,0.99749,0.99751,29.42,False
'2018-12-05T20:26:00',0.99739,0.99739,0.99737,0.99737,34.46,0.99749,0.9975,0.99745,0.99746,19.8,False
'2018-12-05T20:27:00',0.99737,0.99737,0.99733,0.99736,26.74,0.99746,0.9975,0.99742,0.99746,23.48,False
'2018-12-05T20:28:00',0.99736,0.99736,0.99735,0.99735,13.19,0.99747,0.99747,0.99744,0.99746,12.24,True
'2018-12-05T20:29:00',0.99735,0.9974,0.99735,0.9974,23.87,0.99746,0.99752,0.99746,0.99752,14.06,False
'2018-12-05T20:30:00',0.99741,0.99743,0.99734,0.99735,62.01,0.99752,0.99753,0.99745,0.99746,52.01,False
'2018-12-05T20:31:00',0.99735,0.99737,0.99719,0.99719,43.34,0.99746,0.99748,0.9973,0.9973,48.16,True
'2018-12-05T20:32:00',0.9972,0.99722,0.9972,0.99722,5.0,0.9973,0.99731,0.9973,0.99731,5.44,True
'2018-12-05T20:33:00',0.99722,0.99722,0.99722,0.99722,1.25,0.99732,0.99732,0.99732,0.99732,1.75,False
'2018-12-05T20:34:00',0.99721,0.99721,0.9972,0.99721,5.19,0.99731,0.99732,0.99731,0.99732,5.87,True
'2018-12-05T20:35:00',0.99721,0.99726,0.99721,0.99726,11.75,0.99732,0.99736,0.99732,0.99736,10.37,True
'2018-12-05T20:36:00',0.99727,0.99735,0.99727,0.99732,8.62,0.99737,0.99742,0.99737,0.99742,7.44,True
'2018-12-05T20:37:00',0.99735,0.99739,0.99735,0.99738,17.94,0.99742,0.99749,0.99742,0.99749,14.93,False
'2018-12-05T20:38:00',0.99737,0.99739,0.99737,0.99738,19.86,0.99747,0.9975,0.99747,0.99749,19.0,False
'2018-12-05T20:39:00',0.99737,0.99738,0.99729,0.99735,27.09,0.99749,0.99749,0.9974,0.99745,36.39,True
'2018-12-05T20:40:00',0.99735,0.99738,0.99735,0.99738,6.38,0.99745,0.99748,0.99745,0.99748,17.68,True
'2018-12-05T20:41:00',0.99738,0.99757,0.99736,0.99757,23.88,0.99747,0.99766,0.99747,0.99766,35.71,True
'2018-12-05T20:42:00',0.99757,0.99757,0.99755,0.99757,9.69,0.99767,0.99767,0.99766,0.99767,29.23,True
'2018-12-05T20:43:00',0.99757,0.99764,0.99757,0.99764,15.56,0.99767,0.99774,0.99767,0.99773,29.85,True
'2018-12-05T20:44:00',0.99766,0.99773,0.99766,0.99768,15.06,0.99774,0.99782,0.99774,0.99779,25.86,False
'2018-12-05T20:45:00',0.9977,0.99771,0.99758,0.99762,52.67,0.99779,0.99781,0.99769,0.99773,51.62,False
'2018-12-05T20:46:00',0.9976,0.99762,0.9976,0.99762,8.12,0.99772,0.99773,0.99772,0.99773,6.25,True
'2018-12-05T20:47:00',0.99762,0.99772,0.99762,0.99771,31.48,0.99773,0.99782,0.99772,0.99781,41.04,False
'2018-12-05T20:48:00',0.99771,0.99771,0.99767,0.9977,19.74,0.99781,0.99781,0.99774,0.99779,21.25,False
'2018-12-05T20:49:00',0.9977,0.99771,0.9976,0.99761,27.91,0.99779,0.99781,0.99771,0.99773,33.29,True
'2018-12-05T20:50:00',0.99762,0.9977,0.99762,0.9977,30.34,0.99773,0.99782,0.99773,0.99782,30.1,True
'2018-12-05T20:51:00',0.9977,0.99775,0.9977,0.99774,24.68,0.99782,0.99785,0.99782,0.99784,29.78,False
'2018-12-05T20:52:00',0.99774,0.99779,0.9977,0.9977,58.04,0.99784,0.9979,0.9978,0.99781,63.09,False
'2018-12-05T20:53:00',0.9977,0.9977,0.9977,0.9977,20.25,0.9978,0.99781,0.9978,0.99781,45.3,False
'2018-12-05T20:54:00',0.9977,0.9977,0.99769,0.9977,18.44,0.99781,0.99781,0.9978,0.99781,24.81,False
'2018-12-05T20:55:00',0.99771,0.99772,0.99769,0.9977,18.31,0.99781,0.99783,0.9978,0.99781,24.61,True
'2018-12-05T20:56:00',0.9977,0.99781,0.9977,0.99781,48.78,0.99783,0.99791,0.99781,0.99791,59.03,True
'2018-12-05T20:57:00',0.9978,0.99782,0.99779,0.99782,32.62,0.99791,0.99793,0.9979,0.99793,56.82,False
'2018-12-05T20:58:00',0.99782,0.99782,0.99778,0.9978,32.4,0.99792,0.99792,0.99786,0.99791,33.47,False
'2018-12-05T20:59:00',0.9978,0.99783,0.99772,0.99772,68.73,0.99791,0.99793,0.99784,0.99784,105.98,True
'2018-12-05T21:00:00',0.99771,0.99774,0.99768,0.99774,31.41,0.99782,0.99784,0.99779,0.99783,35.54,False
'2018-12-05T21:01:00',0.99774,0.99774,0.99767,0.99772,14.61,0.99783,0.99783,0.99776,0.99782,17.64,False
'2018-12-05T21:02:00',0.99773,0.99773,0.99768,0.99769,22.37,0.99783,0.99783,0.99778,0.99781,37.86,True
'2018-12-05T21:03:00',0.9977,0.9977,0.9977,0.9977,12.42,0.99781,0.99782,0.99781,0.99782,15.77,True
'2018-12-05T21:04:00',0.99769,0.99773,0.99769,0.99772,18.3,0.9978,0.99783,0.9978,0.99783,23.3,False
'2018-12-05T21:05:00',0.99773,0.99774,0.99766,0.9977,20.31,0.99783,0.99783,0.99775,0.99782,29.5,False
'2018-12-05T21:06:00',0.9977,0.9977,0.99761,0.99769,44.5,0.99782,0.99782,0.99772,0.9978,53.29,False
'2018-12-05T21:07:00',0.99769,0.9977,0.99769,0.99769,5.0,0.9978,0.99781,0.99779,0.99779,7.44,True
'2018-12-05T21:08:00',0.9977,0.9977,0.99769,0.99769,3.5,0.9978,0.9978,0.9978,0.9978,5.19,False
'2018-12-05T21:09:00',0.9977,0.9977,0.99767,0.99768,13.0,0.9978,0.99781,0.99778,0.9978,26.31,True
'2018-12-05T21:10:00',0.99768,0.99782,0.99768,0.9978,21.88,0.9978,0.99792,0.9978,0.99791,24.04,False
'2018-12-05T21:11:00',0.9978,0.99781,0.99777,0.9978,31.14,0.99791,0.99792,0.99786,0.99791,34.46,False
'2018-12-05T21:12:00',0.99779,0.99779,0.99777,0.99779,14.38,0.9979,0.9979,0.99789,0.9979,14.22,False
'2018-12-05T21:13:00',0.9978,0.9978,0.99778,0.99778,23.75,0.99791,0.99792,0.9979,0.9979,21.17,True
'2018-12-05T21:14:00',0.99779,0.99781,0.99775,0.99781,21.44,0.99791,0.99792,0.99784,0.99792,27.92,False
'2018-12-05T21:15:00',0.9978,0.9978,0.99772,0.99773,17.37,0.99791,0.99791,0.99783,0.99783,18.37,False
'2018-12-05T21:16:00',0.99773,0.99773,0.99771,0.99771,13.8,0.99784,0.99784,0.99781,0.99782,25.57,True
'2018-12-05T21:17:00',0.99773,0.99773,0.99772,0.99772,5.25,0.99782,0.99783,0.99782,0.99782,6.38,True
'2018-12-05T21:18:00',0.99771,0.99773,0.99771,0.99772,6.63,0.99782,0.99783,0.99782,0.99783,7.44,True
'2018-12-05T21:19:00',0.99773,0.99779,0.99773,0.99774,11.75,0.99783,0.99789,0.99783,0.99784,23.45,False
'2018-12-05T21:20:00',0.99773,0.99773,0.99773,0.99773,4.75,0.99783,0.99784,0.99783,0.99783,8.12,True
'2018-12-05T21:21:00',0.99773,0.99778,0.99772,0.99776,21.99,0.99783,0.99789,0.99782,0.99788,19.38,False
'2018-12-05T21:22:00',0.99776,0.99777,0.9977,0.9977,30.61,0.99788,0.99789,0.99782,0.99782,23.5,True
'2018-12-05T21:23:00',0.99771,0.99771,0.99771,0.99771,4.25,0.99783,0.99783,0.99782,0.99783,5.49,False
'2018-12-05T21:24:00',0.99772,0.99774,0.99769,0.99771,36.8,0.99782,0.99784,0.99781,0.99782,30.97,True
'2018-12-05T21:25:00',0.99774,0.99781,0.99773,0.99779,24.38,0.99784,0.99791,0.99783,0.9979,25.12,False
'2018-12-05T21:26:00',0.99778,0.99779,0.99778,0.99778,27.9,0.9979,0.99791,0.9979,0.99791,33.92,False
'2018-12-05T21:27:00',0.99777,0.9978,0.99777,0.99778,30.68,0.99791,0.99792,0.9979,0.9979,26.05,True
'2018-12-05T21:28:00',0.99779,0.99781,0.99778,0.9978,25.12,0.99791,0.99793,0.9979,0.99792,18.52,False
'2018-12-05T21:29:00',0.9978,0.99781,0.99779,0.9978,19.37,0.99793,0.99793,0.99791,0.99792,19.15,True
'2018-12-05T21:30:00',0.99781,0.99784,0.9978,0.99782,19.06,0.99792,0.99794,0.99791,0.99792,19.62,False
'2018-12-05T21:31:00',0.99781,0.99781,0.9978,0.9978,2.94,0.99792,0.99792,0.99792,0.99792,2.5,True
'2018-12-05T21:32:00',0.9978,0.99782,0.9978,0.99782,8.5,0.99792,0.99792,0.99792,0.99792,6.62,False
'2018-12-05T21:33:00',0.99782,0.99782,0.9978,0.99781,18.51,0.99792,0.99792,0.99791,0.99792,14.16,False
'2018-12-05T21:34:00',0.99781,0.99782,0.99781,0.99781,5.5,0.99792,0.99792,0.99792,0.99792,8.98,True
'2018-12-05T21:35:00',0.99781,0.9979,0.99781,0.9979,23.38,0.99792,0.99802,0.99792,0.99802,24.09,False
'2018-12-05T21:36:00',0.9979,0.9979,0.99789,0.99789,5.0,0.99802,0.99802,0.99802,0.99802,7.8,False
'2018-12-05T21:37:00',0.99789,0.99793,0.99788,0.99788,21.12,0.99802,0.99804,0.998,0.998,24.89,False
'2018-12-05T21:38:00',0.99788,0.9979,0.99785,0.99788,25.57,0.99799,0.99802,0.99795,0.998,23.59,False
'2018-12-05T21:39:00',0.99789,0.9979,0.99787,0.99787,17.63,0.998,0.99801,0.99798,0.99798,14.73,True
'2018-12-05T21:40:00',0.99787,0.99789,0.99787,0.99789,14.25,0.99798,0.99801,0.99798,0.99801,9.81,True
'2018-12-05T21:41:00',0.99789,0.9979,0.99789,0.9979,14.86,0.99801,0.99802,0.99801,0.99802,11.37,False
'2018-12-05T21:42:00',0.9979,0.9979,0.9979,0.9979,3.75,0.99802,0.99802,0.99802,0.99802,4.1,False
'2018-12-05T21:43:00',0.9979,0.9979,0.99789,0.9979,33.82,0.99802,0.99802,0.99801,0.99802,35.41,False
'2018-12-05T21:44:00',0.9979,0.9979,0.99782,0.99782,16.62,0.99802,0.99802,0.99793,0.99794,16.33,False
'2018-12-05T21:45:00',0.99783,0.99783,0.99781,0.99781,14.13,0.99794,0.99794,0.99792,0.99792,14.22,True
'2018-12-05T21:46:00',0.99781,0.99782,0.99781,0.99781,17.93,0.99792,0.99794,0.99792,0.99794,11.1,False
'2018-12-05T21:47:00',0.9978,0.99781,0.9978,0.99781,43.87,0.99794,0.99794,0.99792,0.99793,28.56,False
'2018-12-05T21:48:00',0.99781,0.99781,0.9978,0.9978,11.43,0.99793,0.99793,0.99792,0.99792,10.4,False
'2018-12-05T21:49:00',0.9978,0.9978,0.99771,0.99771,21.86,0.99791,0.99791,0.99783,0.99783,13.24,True
'2018-12-05T21:50:00',0.99771,0.99786,0.99771,0.99786,46.86,0.99783,0.99798,0.99783,0.99798,32.7,True
'2018-12-05T21:51:00',0.99787,0.99789,0.99782,0.99787,29.13,0.99798,0.99799,0.99792,0.99798,30.59,False
'2018-12-05T21:52:00',0.99787,0.99789,0.99781,0.99783,35.32,0.99799,0.99801,0.99793,0.99793,35.91,False
'2018-12-05T21:53:00',0.99782,0.99785,0.99781,0.99781,25.76,0.99793,0.99795,0.99792,0.99792,37.85,False
'2018-12-05T21:54:00',0.99781,0.99782,0.99781,0.99781,4.0,0.99792,0.99792,0.99791,0.99791,8.12,False
'2018-12-05T21:55:00',0.99779,0.99782,0.99779,0.99779,27.88,0.99788,0.99792,0.99788,0.9979,53.68,False
'2018-12-05T21:56:00',0.99779,0.99779,0.99775,0.99775,11.94,0.9979,0.9979,0.99784,0.99784,16.8,True
'2018-12-05T21:57:00',0.99775,0.99778,0.99775,0.99777,11.43,0.99784,0.9979,0.99784,0.99789,7.56,False
'2018-12-05T21:58:00',0.99777,0.99778,0.99768,0.99768,37.53,0.99789,0.9979,0.9978,0.9978,26.99,False
'2018-12-05T21:59:00',0.99766,0.99766,0.9976,0.99761,4.72,0.99774,0.99774,0.99771,0.99773,16.88,True
'2018-12-05T22:00:00',0.9976,0.99772,0.9976,0.99771,17.38,0.99772,0.99784,0.99771,0.99784,27.23,False
'2018-12-05T22:01:00',0.99772,0.99775,0.99771,0.99771,12.88,0.99784,0.99785,0.99781,0.99781,15.03,True
'2018-12-05T22:02:00',0.99771,0.99776,0.9977,0.99773,17.03,0.99782,0.99785,0.9978,0.99784,13.17,False
'2018-12-05T22:03:00',0.99774,0.99774,0.99766,0.99766,18.76,0.99783,0.99783,0.99777,0.99778,12.75,False
'2018-12-05T22:04:00',0.99767,0.99767,0.99761,0.99762,5.07,0.99778,0.99778,0.99771,0.99772,7.5,True
'2018-12-05T22:05:00',0.99763,0.99763,0.99763,0.99763,1.69,0.99772,0.99773,0.99772,0.99773,1.88,False
'2018-12-05T22:06:00',0.99763,0.99763,0.99761,0.99762,3.69,0.99772,0.99774,0.99772,0.99774,3.19,False
'2018-12-05T22:07:00',0.99762,0.99763,0.99762,0.99762,6.19,0.99774,0.99774,0.99773,0.99773,9.77,False
'2018-12-05T22:08:00',0.99763,0.99763,0.99761,0.99762,14.24,0.99773,0.99774,0.99773,0.99773,15.32,False
'2018-12-05T22:09:00',0.99763,0.99763,0.99762,0.99762,2.25,0.99773,0.99773,0.99772,0.99772,2.5,False
'2018-12-05T22:10:00',0.99761,0.99761,0.99761,0.99761,6.17,0.99772,0.99773,0.99772,0.99773,5.1,False
'2018-12-05T22:11:00',0.99761,0.99761,0.99761,0.99761,1.75,0.99773,0.99773,0.99773,0.99773,2.44,False
'2018-12-05T22:12:00',0.99761,0.99761,0.99761,0.99761,2.81,0.99773,0.99773,0.99773,0.99773,1.6,True
'2018-12-05T22:13:00',0.99761,0.9977,0.99761,0.9977,35.04,0.99773,0.99782,0.99773,0.99782,23.51,False
'2018-12-05T22:14:00',0.9977,0.9977,0.9977,0.9977,12.12,0.99782,0.99782,0.99781,0.99782,10.46,False
'2018-12-05T22:15:00',0.99769,0.99769,0.99767,0.99767,7.69,0.99782,0.99782,0.99779,0.99779,15.74,False
'2018-12-05T22:16:00',0.99766,0.99766,0.99759,0.9976,18.56,0.99778,0.99778,0.9977,0.99772,18.13,False
'2018-12-05T22:17:00',0.99759,0.99759,0.99759,0.99759,5.19,0.99771,0.99773,0.99771,0.99773,4.25,False
'2018-12-05T22:18:00',0.99759,0.99759,0.99759,0.99759,2.43,0.99771,0.99771,0.99771,0.99771,2.5,False
'2018-12-05T22:19:00',0.9976,0.9976,0.99751,0.99751,18.18,0.99771,0.99771,0.99763,0.99763,13.25,False
'2018-12-05T22:20:00',0.9975,0.99751,0.9975,0.99751,6.48,0.99762,0.99762,0.99762,0.99762,3.93,False
'2018-12-05T22:21:00',0.9975,0.9975,0.9975,0.9975,1.5,0.99761,0.99761,0.99761,0.99761,1.25,False
'2018-12-05T22:22:00',0.9975,0.9975,0.9975,0.9975,1.75,0.99761,0.99761,0.99761,0.99761,1.25,False
'2018-12-05T22:23:00',0.9975,0.9975,0.9974,0.9974,20.16,0.99762,0.99762,0.99752,0.99752,15.75,False
'2018-12-05T22:24:00',0.9974,0.9974,0.99733,0.99737,28.63,0.99752,0.99752,0.99744,0.99749,27.25,True
'2018-12-05T22:25:00',0.99737,0.99741,0.99737,0.99741,16.94,0.99749,0.99753,0.99749,0.99753,18.63,False
'2018-12-05T22:26:00',0.99741,0.99741,0.99741,0.99741,7.5,0.99753,0.99753,0.99752,0.99753,8.38,True
'2018-12-05T22:27:00',0.99741,0.99753,0.99741,0.99753,29.49,0.99752,0.99765,0.99752,0.99765,33.13,False
'2018-12-05T22:28:00',0.99753,0.99753,0.99749,0.99749,8.25,0.99765,0.99765,0.99763,0.99763,9.75,True
'2018-12-05T22:29:00',0.99749,0.99754,0.99749,0.99753,34.31,0.99763,0.99765,0.99758,0.99764,39.82,False
'2018-12-05T22:30:00',0.99753,0.99754,0.9975,0.99751,15.94,0.99764,0.99764,0.99762,0.99763,16.0,False
'2018-12-05T22:31:00',0.99752,0.99752,0.9975,0.9975,8.0,0.99764,0.99764,0.99762,0.99762,8.5,True
'2018-12-05T22:32:00',0.99751,0.99751,0.99751,0.99751,1.0,0.99762,0.99762,0.99762,0.99762,1.25,False
'2018-12-05T22:33:00',0.9975,0.99751,0.9975,0.9975,6.0,0.99762,0.99762,0.99762,0.99762,6.25,True
'2018-12-05T22:34:00',0.99751,0.99752,0.99751,0.99752,3.25,0.99763,0.99764,0.99763,0.99764,4.63,True
'2018-12-05T22:35:00',0.99752,0.99754,0.99751,0.99753,5.0,0.99764,0.99764,0.99763,0.99763,4.69,True
'2018-12-05T22:36:00',0.99752,0.99757,0.99752,0.99756,13.25,0.99763,0.99767,0.99763,0.99767,16.63,False
'2018-12-05T22:37:00',0.99756,0.99759,0.99756,0.99756,9.0,0.99767,0.99769,0.99765,0.99765,11.44,False
'2018-12-05T22:38:00',0.99755,0.99757,0.99755,0.99755,6.25,0.99765,0.99767,0.99765,0.99767,9.13,False
'2018-12-05T22:39:00',0.99755,0.99755,0.99739,0.99751,42.63,0.99767,0.99767,0.99751,0.99763,40.5,False
'2018-12-05T22:40:00',0.99751,0.99752,0.99749,0.9975,15.0,0.99763,0.99764,0.99761,0.99762,11.5,True
'2018-12-05T22:41:00',0.9975,0.9975,0.9975,0.9975,5.0,0.99761,0.99763,0.99761,0.99763,4.69,True
'2018-12-05T22:42:00',0.9975,0.99751,0.99748,0.99751,9.5,0.99763,0.99763,0.9976,0.99763,9.25,True
'2018-12-05T22:43:00',0.99751,0.99752,0.99751,0.99752,16.0,0.99765,0.99766,0.99765,0.99766,18.93,False
'2018-12-05T22:44:00',0.99752,0.99753,0.99752,0.99752,10.25,0.99764,0.99765,0.99762,0.99762,8.94,False
'2018-12-05T22:45:00',0.99749,0.99751,0.99749,0.9975,8.38,0.9976,0.99762,0.9976,0.99761,7.19,True
'2018-12-05T22:46:00',0.9975,0.9975,0.9975,0.9975,2.44,0.99762,0.99762,0.99762,0.99762,1.25,False
'2018-12-05T22:47:00',0.9975,0.9975,0.9975,0.9975,4.69,0.99762,0.99762,0.99762,0.99762,2.5,False
'2018-12-05T22:48:00',0.9975,0.9975,0.9975,0.9975,5.69,0.99762,0.99762,0.99762,0.99762,3.5,True
'2018-12-05T22:49:00',0.9975,0.9975,0.9975,0.9975,4.94,0.99762,0.99763,0.99762,0.99763,5.44,False
'2018-12-05T22:50:00',0.99749,0.9975,0.99749,0.9975,2.69,0.9976,0.9976,0.9976,0.9976,2.0,False
'2018-12-05T22:51:00',0.99749,0.9975,0.99738,0.9974,22.32,0.9976,0.9976,0.99748,0.99752,21.32,True
'2018-12-05T22:52:00',0.9974,0.99743,0.9974,0.99742,11.63,0.99753,0.99755,0.99753,0.99754,8.75,True
'2018-12-05T22:53:00',0.99743,0.99747,0.99743,0.99747,6.0,0.99755,0.99759,0.99755,0.99759,6.0,False
'2018-12-05T22:54:00',0.99746,0.99749,0.99742,0.99742,18.19,0.99762,0.99762,0.99753,0.99753,15.12,True
'2018-12-05T22:55:00',0.99742,0.99755,0.99742,0.99755,19.18,0.99755,0.99764,0.99753,0.99764,13.25,True
'2018-12-05T22:56:00',0.99753,0.99755,0.99752,0.99755,4.5,0.99764,0.99765,0.99764,0.99765,4.25,False
'2018-12-05T22:57:00',0.99755,0.99755,0.99751,0.99753,25.0,0.99764,0.99764,0.99761,0.99761,27.25,True
'2018-12-05T22:58:00',0.99753,0.99755,0.99753,0.99755,9.0,0.99762,0.99764,0.99761,0.99764,10.69,True
'2018-12-05T22:59:00',0.99755,0.99775,0.99755,0.99771,59.5,0.99765,0.99788,0.99765,0.99788,67.11,False
'2018-12-05T23:00:00',0.99753,0.99753,0.99744,0.99747,7.48,0.99788,0.99793,0.99788,0.99792,7.49,False
'2018-12-05T23:01:00',0.99744,0.99746,0.99742,0.99742,3.75,0.99792,0.99793,0.99792,0.99793,5.25,True
'2018-12-05T23:02:00',0.99754,0.99754,0.99754,0.99754,1.5,0.99793,0.99793,0.99792,0.99792,2.25,False
'2018-12-05T23:03:00',0.99752,0.99752,0.99751,0.99751,1.5,0.99792,0.99792,0.99792,0.99792,1.5,False
'2018-12-05T23:04:00',0.99752,0.99752,0.99741,0.99741,2.24,0.99792,0.99792,0.99785,0.99787,3.0,True
'2018-12-05T23:05:00',0.99745,0.99749,0.99733,0.99749,6.32,0.99787,0.99791,0.99782,0.99791,12.35,False
'2018-12-05T23:06:00',0.99749,0.99749,0.99746,0.99746,3.0,0.9979,0.9979,0.99789,0.99789,3.0,True
'2018-12-05T23:07:00',0.99746,0.99749,0.99742,0.99749,13.0,0.9979,0.9979,0.9978,0.99784,13.5,False
'2018-12-05T23:08:00',0.99749,0.99749,0.99746,0.99746,13.0,0.99785,0.9979,0.99784,0.9979,15.0,True
'2018-12-05T23:09:00',0.99754,0.99759,0.99753,0.99753,7.0,0.99792,0.99794,0.99792,0.99792,10.49,False
'2018-12-05T23:10:00',0.99748,0.99748,0.99718,0.99736,26.12,0.99791,0.99791,0.99782,0.9979,31.85,True
'2018-12-05T23:11:00',0.99737,0.99742,0.99734,0.99738,32.0,0.9979,0.9979,0.99784,0.9979,41.6,False
'2018-12-05T23:12:00',0.99742,0.99743,0.99732,0.99732,45.49,0.9979,0.9979,0.99785,0.99785,58.5,False
'2018-12-05T23:13:00',0.99724,0.99729,0.99687,0.997,80.74,0.99783,0.99786,0.99752,0.99784,109.01,True
'2018-12-05T23:14:00',0.99698,0.99724,0.99696,0.99721,93.5,0.99784,0.99784,0.99762,0.99775,165.25,False
'2018-12-05T23:15:00',0.99723,0.99728,0.99716,0.99723,85.0,0.99776,0.99781,0.99766,0.99768,143.5,True
'2018-12-05T23:16:00',0.99723,0.99727,0.99721,0.99725,61.0,0.99769,0.99771,0.99765,0.99766,106.05,False
'2018-12-05T23:17:00',0.99724,0.99728,0.99719,0.99723,74.5,0.99766,0.99768,0.99758,0.9976,136.1,True
'2018-12-05T23:18:00',0.9972,0.99726,0.9972,0.99725,82.0,0.99756,0.99764,0.99756,0.99762,149.3,True
'2018-12-05T23:19:00',0.99724,0.99735,0.99717,0.99735,30.5,0.99762,0.99762,0.99756,0.9976,57.44,False
'2018-12-05T23:20:00',0.99718,0.99729,0.99718,0.99727,43.0,0.99761,0.99772,0.99758,0.99772,74.93,False
'2018-12-05T23:21:00',0.99726,0.99734,0.99714,0.99726,180.75,0.99768,0.99777,0.99762,0.99768,301.89,False
'2018-12-05T23:22:00',0.99727,0.9973,0.99712,0.99727,128.0,0.99768,0.99771,0.9976,0.99765,209.15,True
'2018-12-05T23:23:00',0.99727,0.99776,0.99719,0.99746,93.99,0.99765,0.99802,0.99756,0.99794,106.09,False
'2018-12-05T23:24:00',0.99744,0.99749,0.99697,0.99699,54.89,0.99795,0.99795,0.99744,0.99744,81.37,True
'2018-12-05T23:25:00',0.997,0.99723,0.99699,0.99717,64.75,0.99745,0.99761,0.99732,0.9976,90.66,False
'2018-12-05T23:26:00',0.99716,0.9972,0.99714,0.99717,26.25,0.9976,0.99761,0.9976,0.9976,29.5,False
'2018-12-05T23:27:00',0.99717,0.99717,0.99702,0.9971,38.0,0.99761,0.99761,0.99751,0.99752,43.0,True
'2018-12-05T23:28:00',0.9971,0.99714,0.9971,0.99711,21.5,0.99753,0.99754,0.99751,0.99753,28.0,True
'2018-12-05T23:29:00',0.99712,0.99733,0.99702,0.99708,59.75,0.99753,0.99802,0.99753,0.99779,65.75,True
'2018-12-05T23:30:00',0.99706,0.99711,0.99643,0.99696,48.75,0.99779,0.99841,0.9977,0.99819,48.5,True
'2018-12-05T23:31:00',0.99669,0.99715,0.99669,0.99715,18.0,0.99794,0.99839,0.99791,0.99819,18.75,True
'2018-12-05T23:32:00',0.99698,0.99792,0.99698,0.99722,24.44,0.99808,0.99862,0.99805,0.99822,25.5,True
'2018-12-05T23:33:00',0.99722,0.99744,0.99716,0.99737,28.98,0.99821,0.99841,0.99806,0.99806,29.25,False
'2018-12-05T23:34:00',0.99737,0.99737,0.99712,0.99717,73.5,0.99805,0.99806,0.99767,0.99769,79.5,False
'2018-12-05T23:35:00',0.99716,0.99734,0.99712,0.99713,47.75,0.9977,0.99781,0.99761,0.99761,48.0,True
'2018-12-05T23:36:00',0.99714,0.99715,0.99711,0.99714,42.0,0.99763,0.99764,0.99762,0.99763,42.0,False
'2018-12-05T23:37:00',0.99712,0.99716,0.99711,0.99712,47.0,0.99762,0.99769,0.9976,0.99761,47.0,False
'2018-12-05T23:38:00',0.99713,0.99716,0.9971,0.9971,62.0,0.99761,0.99765,0.9976,0.99762,62.0,True
'2018-12-05T23:39:00',0.99711,0.99714,0.99711,0.99713,25.0,0.99761,0.99767,0.9976,0.99763,25.0,False
'2018-12-05T23:40:00',0.99712,0.99719,0.99712,0.99712,80.0,0.99764,0.99773,0.99761,0.99761,80.0,True
'2018-12-05T23:41:00',0.99713,0.99735,0.99711,0.99731,33.12,0.99762,0.99783,0.99761,0.9978,33.0,False
'2018-12-05T23:42:00',0.99731,0.99731,0.9973,0.99731,8.0,0.99781,0.99781,0.9978,0.9978,8.0,True
'2018-12-05T23:43:00',0.9973,0.99736,0.99726,0.99736,34.0,0.99781,0.99785,0.99771,0.99785,34.0,False
'2018-12-05T23:44:00',0.99735,0.99735,0.99731,0.99734,20.0,0.99785,0.99785,0.99779,0.99782,20.0,False
'2018-12-05T23:45:00',0.99733,0.99738,0.99722,0.99737,54.35,0.99781,0.99786,0.99761,0.99762,50.5,False
'2018-12-05T23:46:00',0.99738,0.99742,0.99733,0.99734,38.0,0.99762,0.99765,0.99757,0.99757,38.5,False
'2018-12-05T23:47:00',0.99732,0.99734,0.99702,0.99705,77.0,0.99758,0.99758,0.99729,0.99736,86.37,True
'2018-12-05T23:48:00',0.99704,0.99718,0.997,0.99705,62.26,0.99736,0.99744,0.99727,0.99737,72.01,True
'2018-12-05T23:49:00',0.99705,0.99743,0.99699,0.99712,123.22,0.99736,0.99784,0.99729,0.99748,118.5,False
'2018-12-05T23:50:00',0.99711,0.99712,0.99709,0.99709,24.0,0.99748,0.99753,0.99747,0.9975,24.0,False
'2018-12-05T23:51:00',0.99709,0.9971,0.99707,0.99709,25.0,0.99749,0.99751,0.99749,0.9975,25.0,True
'2018-12-05T23:52:00',0.9971,0.99717,0.99708,0.99716,34.0,0.9975,0.99764,0.99748,0.99764,34.0,True
'2018-12-05T23:53:00',0.99716,0.99725,0.99715,0.99724,28.25,0.99763,0.99772,0.99763,0.99772,32.25,True
'2018-12-05T23:54:00',0.99723,0.99754,0.99722,0.99745,41.0,0.99774,0.99806,0.99774,0.99797,44.5,False
'2018-12-05T23:55:00',0.99744,0.99744,0.9974,0.9974,30.0,0.99797,0.99798,0.99796,0.99796,30.0,False
'2018-12-05T23:56:00',0.99739,0.9974,0.99734,0.99734,27.25,0.99797,0.99797,0.99794,0.99795,28.0,False
'2018-12-05T23:57:00',0.99735,0.99735,0.99716,0.99716,34.0,0.99794,0.99794,0.99769,0.99769,38.0,False
'2018-12-05T23:58:00',0.99716,0.99716,0.99698,0.997,26.99,0.99768,0.99782,0.99768,0.99778,25.5,False
'2018-12-05T23:59:00',0.99702,0.99708,0.997,0.99701,29.73,0.9978,0.99785,0.99773,0.99773,29.0,True
'2018-12-06T00:00:00',0.99697,0.99733,0.99697,0.99732,150.61,0.99776,0.99776,0.9974,0.99756,191.39,False
'2018-12-06T00:01:00',0.99732,0.99732,0.9973,0.99731,43.96,0.99751,0.9976,0.9975,0.99758,57.34,False
'2018-12-06T00:02:00',0.99731,0.99732,0.99718,0.9972,81.11,0.99757,0.99757,0.99745,0.99745,101.21,False
'2018-12-06T00:03:00',0.99724,0.99729,0.9972,0.99721,43.88,0.99735,0.99746,0.99735,0.99737,52.51,False
'2018-12-06T00:04:00',0.9972,0.99722,0.9972,0.9972,61.33,0.99736,0.99739,0.99734,0.99737,47.12,True
'2018-12-06T00:05:00',0.9972,0.99725,0.99712,0.99724,92.81,0.99736,0.99744,0.99727,0.99742,57.69,False
'2018-12-06T00:06:00',0.99724,0.99725,0.99701,0.99701,88.73,0.99743,0.99743,0.99717,0.99717,60.03,False
'2018-12-06T00:07:00',0.99702,0.99702,0.99692,0.99695,112.35,0.99717,0.99717,0.99705,0.99708,89.24,False
'2018-12-06T00:08:00',0.99695,0.99696,0.99679,0.9968,123.43,0.99708,0.99709,0.99692,0.99695,109.22,True
'2018-12-06T00:09:00',0.99682,0.99729,0.99679,0.99728,91.86,0.99698,0.99749,0.99692,0.99749,94.28,False
'2018-12-06T00:10:00',0.99729,0.9973,0.99724,0.99725,30.06,0.99749,0.9975,0.99738,0.99738,27.41,True
'2018-12-06T00:11:00',0.99725,0.99733,0.99725,0.99733,38.0,0.99741,0.99747,0.99737,0.99747,31.82,False
'2018-12-06T00:12:00',0.99733,0.99733,0.99729,0.9973,24.5,0.99746,0.99746,0.99741,0.99745,25.75,False
'2018-12-06T00:13:00',0.99731,0.99734,0.99728,0.99728,24.5,0.99745,0.99748,0.99739,0.9974,29.44,False
'2018-12-06T00:14:00',0.99729,0.99731,0.99725,0.99725,41.25,0.99741,0.99745,0.99737,0.99739,33.45,False
'2018-12-06T00:15:00',0.99724,0.99724,0.99714,0.99721,29.76,0.99735,0.99736,0.99733,0.99735,25.76,True
'2018-12-06T00:16:00',0.99721,0.99723,0.99721,0.99723,15.69,0.99735,0.99738,0.99735,0.99738,12.63,True
'2018-12-06T00:17:00',0.99723,0.99724,0.99723,0.99724,4.25,0.99738,0.99738,0.99736,0.99737,5.44,False
'2018-12-06T00:18:00',0.99724,0.99726,0.99722,0.99722,8.0,0.99737,0.99738,0.99736,0.99737,10.0,True
'2018-12-06T00:19:00',0.99724,0.99726,0.99723,0.99725,39.82,0.99737,0.9974,0.99737,0.99739,35.76,False
'2018-12-06T00:20:00',0.99724,0.99726,0.99723,0.99724,20.75,0.99739,0.99745,0.99738,0.99739,22.88,False
'2018-12-06T00:21:00',0.99724,0.99726,0.99724,0.99724,31.44,0.99739,0.99739,0.99738,0.99738,36.19,False
'2018-12-06T00:22:00',0.99726,0.99726,0.9972,0.99723,28.0,0.99738,0.9974,0.99737,0.99737,34.13,False
'2018-12-06T00:23:00',0.99721,0.99723,0.99721,0.99721,12.5,0.99738,0.99738,0.99735,0.99737,13.69,False
'2018-12-06T00:24:00',0.99721,0.99723,0.9972,0.9972,11.25,0.99737,0.99738,0.99734,0.99734,12.19,True
'2018-12-06T00:25:00',0.99719,0.99721,0.99719,0.99721,7.25,0.99735,0.99735,0.99734,0.99734,7.69,True
'2018-12-06T00:26:00',0.9972,0.99728,0.9972,0.99728,17.35,0.99732,0.99743,0.99732,0.99743,15.94,False
'2018-12-06T00:27:00',0.99729,0.99729,0.99727,0.99727,12.81,0.99743,0.99743,0.99739,0.99739,15.13,False
'2018-12-06T00:28:00',0.99728,0.99728,0.99722,0.99723,18.94,0.9974,0.9974,0.99738,0.99738,21.07,True
'2018-12-06T00:29:00',0.99722,0.99725,0.99722,0.99725,29.44,0.99739,0.9974,0.99738,0.9974,18.45,False
'2018-12-06T00:30:00',0.99725,0.99725,0.99705,0.99706,24.75,0.9974,0.9974,0.99719,0.9972,22.5,False
'2018-12-06T00:31:00',0.99705,0.99706,0.99702,0.99706,58.5,0.99718,0.99719,0.99716,0.99719,55.77,False
'2018-12-06T00:32:00',0.99705,0.99705,0.99702,0.99703,35.07,0.99719,0.99719,0.99715,0.99716,25.25,False
'2018-12-06T00:33:00',0.99703,0.99703,0.99701,0.99702,43.62,0.99717,0.99718,0.99713,0.99718,31.75,False
'2018-12-06T00:34:00',0.99702,0.99703,0.99702,0.99702,15.44,0.99716,0.99718,0.99715,0.99716,11.0,True
'2018-12-06T00:35:00',0.99702,0.99704,0.99698,0.99704,17.88,0.99715,0.99719,0.99713,0.99718,15.81,False
'2018-12-06T00:36:00',0.99702,0.99705,0.99701,0.99702,36.82,0.99717,0.9972,0.99715,0.99717,25.5,False
'2018-12-06T00:37:00',0.99701,0.99702,0.997,0.99702,20.13,0.99717,0.99717,0.99715,0.99716,13.5,False
'2018-12-06T00:38:00',0.99702,0.99702,0.99701,0.99701,15.13,0.99716,0.99717,0.99715,0.99716,9.0,True
'2018-12-06T00:39:00',0.99701,0.99707,0.99701,0.99707,12.94,0.99716,0.99719,0.99716,0.99719,13.5,False
'2018-12-06T00:40:00',0.99704,0.99705,0.99702,0.99702,14.63,0.99719,0.99719,0.99715,0.99717,14.44,True
'2018-12-06T00:41:00',0.99702,0.99706,0.99702,0.99703,19.13,0.99717,0.9972,0.99717,0.99718,21.75,True
'2018-12-06T00:42:00',0.99703,0.99707,0.99703,0.99705,25.69,0.99718,0.9972,0.99718,0.9972,25.75,False
'2018-12-06T00:43:00',0.99705,0.99705,0.99702,0.99703,25.63,0.9972,0.9972,0.99718,0.99718,24.0,False
'2018-12-06T00:44:00',0.99704,0.99704,0.99702,0.99703,12.25,0.99719,0.99719,0.99718,0.99718,15.44,False
'2018-12-06T00:45:00',0.99702,0.99703,0.99702,0.99703,21.39,0.99718,0.9972,0.99716,0.99716,13.75,False
'2018-12-06T00:46:00',0.99703,0.99703,0.99701,0.99702,29.65,0.99716,0.99717,0.99714,0.99717,16.5,True
'2018-12-06T00:47:00',0.99703,0.99705,0.99702,0.99704,19.82,0.99718,0.99721,0.99718,0.99719,18.81,False
'2018-12-06T00:48:00',0.99704,0.99704,0.99704,0.99704,3.0,0.99719,0.99719,0.99716,0.99716,4.06,True
'2018-12-06T00:49:00',0.99704,0.99704,0.99704,0.99704,12.02,0.99718,0.99718,0.99717,0.99718,13.29,False
'2018-12-06T00:50:00',0.99704,0.99704,0.99687,0.9969,25.3,0.99714,0.99714,0.99702,0.99706,25.22,False
'2018-12-06T00:51:00',0.99689,0.99689,0.99681,0.99684,16.63,0.99705,0.99705,0.99696,0.99698,23.07,True
'2018-12-06T00:52:00',0.99685,0.99687,0.99683,0.99687,25.21,0.99698,0.99699,0.99696,0.99699,39.07,True
'2018-12-06T00:53:00',0.99686,0.99688,0.99685,0.99688,22.07,0.997,0.99702,0.99696,0.99702,33.89,True
'2018-12-06T00:54:00',0.99689,0.99692,0.99689,0.99692,19.88,0.99703,0.99706,0.99703,0.99706,10.62,True
'2018-12-06T00:55:00',0.99696,0.99697,0.99693,0.99693,14.05,0.99707,0.99707,0.99705,0.99705,12.99,False
'2018-12-06T00:56:00',0.99696,0.99696,0.99688,0.99688,7.25,0.99706,0.99707,0.99702,0.99703,12.12,True
'2018-12-06T00:57:00',0.99689,0.99699,0.99689,0.99696,28.07,0.99705,0.99715,0.99705,0.99711,33.64,True
'2018-12-06T00:58:00',0.99696,0.99705,0.99696,0.99702,22.31,0.9971,0.99719,0.9971,0.99717,28.33,False
'2018-12-06T00:59:00',0.99702,0.99702,0.99695,0.99697,28.91,0.99717,0.99717,0.99711,0.99712,29.73,True
'2018-12-06T01:00:00',0.99697,0.99709,0.99694,0.99706,70.64,0.99712,0.99721,0.99709,0.9972,75.93,True
'2018-12-06T01:01:00',0.99706,0.99713,0.99705,0.99712,29.77,0.99721,0.99728,0.9972,0.99727,26.34,False
'2018-12-06T01:02:00',0.99709,0.99709,0.99681,0.99684,94.86,0.99723,0.99723,0.99697,0.997,105.37,True
'2018-12-06T01:03:00',0.99682,0.99698,0.99681,0.99693,65.34,0.99697,0.99712,0.99692,0.99709,59.88,True
'2018-12-06T01:04:00',0.99696,0.99705,0.99696,0.99697,36.84,0.99711,0.9972,0.99711,0.99713,39.37,False
'2018-12-06T01:05:00',0.99701,0.99713,0.99689,0.99696,59.57,0.99715,0.99728,0.99704,0.99712,63.04,False
'2018-12-06T01:06:00',0.99696,0.99699,0.99688,0.99698,64.62,0.99712,0.99712,0.99703,0.99708,77.04,False
'2018-12-06T01:07:00',0.99698,0.99705,0.99694,0.99694,56.58,0.99708,0.99717,0.99706,0.9971,74.04,True
'2018-12-06T01:08:00',0.99694,0.99701,0.99694,0.99699,24.71,0.9971,0.99715,0.9971,0.99714,29.71,True
'2018-12-06T01:09:00',0.99702,0.99713,0.99702,0.99708,76.4,0.99715,0.99727,0.99715,0.99722,73.52,True
'2018-12-06T01:10:00',0.99708,0.9972,0.99707,0.9972,49.39,0.99722,0.99727,0.99719,0.99727,30.65,False
'2018-12-06T01:11:00',0.9972,0.99727,0.99714,0.99714,58.09,0.99734,0.99739,0.99727,0.99728,47.03,True
'2018-12-06T01:12:00',0.99714,0.99718,0.99709,0.99718,112.57,0.99728,0.9973,0.99722,0.9973,55.11,True
'2018-12-06T01:13:00',0.99719,0.99724,0.99717,0.99719,41.46,0.9973,0.99737,0.99728,0.99731,26.41,False
'2018-12-06T01:14:00',0.99721,0.99721,0.99717,0.99717,21.46,0.99733,0.99733,0.99728,0.99729,15.99,True
'2018-12-06T01:15:00',0.99717,0.99727,0.99717,0.99727,39.49,0.99728,0.9974,0.99728,0.99739,23.74,False
'2018-12-06T01:16:00',0.99727,0.99727,0.99712,0.99712,51.3,0.99738,0.99738,0.99724,0.99725,35.32,True
'2018-12-06T01:17:00',0.99712,0.99718,0.99712,0.99715,42.09,0.99725,0.9973,0.99724,0.99726,31.03,False
'2018-12-06T01:18:00',0.99713,0.99713,0.99702,0.99704,48.24,0.99723,0.99725,0.99716,0.99718,34.74,True
'2018-12-06T01:19:00',0.99705,0.99707,0.99705,0.99707,6.75,0.99716,0.99718,0.99716,0.99718,5.24,False
'2018-12-06T01:20:00',0.99707,0.99707,0.99706,0.99706,14.5,0.99718,0.9972,0.99717,0.99717,12.48,False
'2018-12-06T01:21:00',0.99706,0.99707,0.99703,0.99703,13.0,0.99717,0.99717,0.99716,0.99716,10.12,True
'2018-12-06T01:22:00',0.99703,0.99706,0.99703,0.99706,22.05,0.99716,0.99716,0.99716,0.99716,16.36,True
'2018-12-06T01:23:00',0.99707,0.99715,0.99707,0.99714,39.3,0.99716,0.99727,0.99716,0.99727,28.59,True
'2018-12-06T01:24:00',0.99713,0.99728,0.99713,0.99724,63.06,0.99727,0.99741,0.99726,0.99738,37.99,False
'2018-12-06T01:25:00',0.99724,0.99724,0.99717,0.99717,24.31,0.99738,0.99738,0.99731,0.99731,20.37,False
'2018-12-06T01:26:00',0.99717,0.99717,0.99712,0.99712,30.42,0.99731,0.99731,0.99725,0.99726,20.31,False
'2018-12-06T01:27:00',0.99712,0.99712,0.99705,0.99706,28.37,0.99725,0.99725,0.99718,0.99718,21.62,False
'2018-12-06T01:28:00',0.99705,0.99705,0.99702,0.99702,14.28,0.99717,0.99717,0.99714,0.99714,8.67,True
'2018-12-06T01:29:00',0.99703,0.99706,0.99702,0.99704,25.85,0.99714,0.99718,0.99714,0.99716,12.59,False
'2018-12-06T01:30:00',0.99702,0.99702,0.99693,0.99696,59.62,0.99715,0.99715,0.99705,0.99708,29.43,False
'2018-12-06T01:31:00',0.99696,0.99696,0.99692,0.99692,31.36,0.99708,0.99709,0.99704,0.99704,15.73,False
'2018-12-06T01:32:00',0.99692,0.99695,0.99687,0.99688,58.16,0.99704,0.99704,0.99699,0.99701,31.55,False
'2018-12-06T01:33:00',0.99687,0.99687,0.9968,0.99684,59.92,0.99699,0.99699,0.99691,0.99695,39.11,False
'2018-12-06T01:34:00',0.99685,0.99691,0.99681,0.99682,65.69,0.99696,0.99699,0.99693,0.99693,41.87,False
'2018-12-06T01:35:00',0.99681,0.99681,0.99671,0.99671,84.24,0.99693,0.99693,0.99682,0.99682,55.27,False
'2018-12-06T01:36:00',0.99671,0.99673,0.9967,0.9967,53.25,0.99683,0.99683,0.99681,0.99681,21.32,False
'2018-12-06T01:37:00',0.99671,0.99671,0.9966,0.9966,14.69,0.99681,0.99681,0.9967,0.9967,13.72,False
'2018-12-06T01:38:00',0.99657,0.99665,0.99652,0.99653,54.4,0.99666,0.99675,0.99662,0.99664,38.44,True
'2018-12-06T01:39:00',0.99654,0.99669,0.99654,0.99668,31.36,0.99666,0.99681,0.99666,0.99681,24.45,True
'2018-12-06T01:40:00',0.99672,0.99688,0.99672,0.99688,26.74,0.99681,0.99699,0.99681,0.99699,18.34,True
'2018-12-06T01:41:00',0.99689,0.997,0.99688,0.99698,22.04,0.997,0.99712,0.997,0.99708,21.56,False
'2018-12-06T01:42:00',0.99697,0.99697,0.99685,0.99691,25.36,0.99709,0.99709,0.99698,0.99701,28.79,True
'2018-12-06T01:43:00',0.99691,0.99693,0.99691,0.99692,11.05,0.99702,0.99705,0.99702,0.99705,10.05,True
'2018-12-06T01:44:00',0.99693,0.99693,0.99692,0.99693,18.61,0.99705,0.99707,0.99705,0.99707,9.41,True
'2018-12-06T01:45:00',0.99693,0.99698,0.99693,0.99694,26.04,0.99707,0.99709,0.99705,0.99707,19.48,False
'2018-12-06T01:46:00',0.99693,0.99693,0.99688,0.99691,22.11,0.99706,0.99706,0.99701,0.99705,25.15,False
'2018-12-06T01:47:00',0.9969,0.99692,0.9969,0.99691,17.49,0.99704,0.99706,0.99704,0.99705,11.23,False
'2018-12-06T01:48:00',0.99692,0.99692,0.99687,0.99688,36.42,0.99705,0.99705,0.99699,0.997,23.36,True
'2018-12-06T01:49:00',0.99688,0.99695,0.99688,0.99693,35.07,0.99699,0.99706,0.99699,0.99705,20.76,True
'2018-12-06T01:50:00',0.99693,0.99699,0.99693,0.99698,42.7,0.99704,0.99711,0.99703,0.9971,25.13,False
'2018-12-06T01:51:00',0.99698,0.997,0.99698,0.99698,27.8,0.9971,0.9971,0.99708,0.99709,15.0,False
'2018-12-06T01:52:00',0.99698,0.99698,0.99692,0.99695,46.98,0.99708,0.9971,0.99705,0.99708,38.35,True
'2018-12-06T01:53:00',0.99695,0.99703,0.99693,0.99702,30.85,0.99708,0.99718,0.99706,0.99717,24.86,False
'2018-12-06T01:54:00',0.99702,0.99702,0.99694,0.99697,28.57,0.99714,0.99714,0.99708,0.9971,28.6,True
'2018-12-06T01:55:00',0.99694,0.99702,0.9969,0.99698,56.18,0.99709,0.99715,0.99704,0.9971,57.89,False
'2018-12-06T01:56:00',0.99698,0.99698,0.99692,0.99694,35.35,0.9971,0.9971,0.99704,0.99706,52.62,False
'2018-12-06T01:57:00',0.99694,0.99694,0.99691,0.99693,23.14,0.99706,0.99706,0.99703,0.99705,30.01,True
'2018-12-06T01:58:00',0.99692,0.99695,0.99692,0.99694,28.4,0.99705,0.99707,0.99705,0.99706,28.17,False
'2018-12-06T01:59:00',0.99694,0.99694,0.99693,0.99694,7.62,0.99706,0.99706,0.99705,0.99706,14.44,False
'2018-12-06T02:00:00',0.99695,0.99703,0.99683,0.99691,119.63,0.99706,0.99714,0.99696,0.99704,89.15,False
'2018-12-06T02:01:00',0.99688,0.9969,0.9967,0.99671,78.76,0.99701,0.99702,0.99683,0.99686,78.73,True
'2018-12-06T02:02:00',0.99673,0.99686,0.99673,0.99686,44.65,0.99686,0.99698,0.99686,0.99698,40.46,False
'2018-12-06T02:03:00',0.99686,0.99686,0.99671,0.99675,51.91,0.99699,0.99699,0.99685,0.99686,56.6,True
'2018-12-06T02:04:00',0.99676,0.99689,0.99676,0.99689,50.48,0.99686,0.997,0.99686,0.997,73.39,False
'2018-12-06T02:05:00',0.99687,0.99691,0.99676,0.99677,50.12,0.99696,0.997,0.99686,0.99686,70.33,True
'2018-12-06T02:06:00',0.99677,0.99685,0.99676,0.99678,71.36,0.99687,0.99697,0.99687,0.99688,94.63,True
'2018-12-06T02:07:00',0.99678,0.99689,0.99678,0.99684,51.7,0.9969,0.99701,0.99689,0.99695,65.95,False
'2018-12-06T02:08:00',0.99683,0.99683,0.99665,0.99666,36.46,0.99695,0.99695,0.99679,0.99679,46.63,False
'2018-12-06T02:09:00',0.9967,0.99671,0.99665,0.99665,26.38,0.99679,0.99683,0.99678,0.99678,40.96,False
'2018-12-06T02:10:00',0.99665,0.99665,0.99659,0.9966,17.99,0.99678,0.99678,0.9967,0.9967,20.11,False
'2018-12-06T02:11:00',0.9966,0.9966,0.99653,0.99653,9.24,0.99668,0.99668,0.99665,0.99665,9.43,True
'2018-12-06T02:12:00',0.99653,0.99656,0.99653,0.99654,8.5,0.99664,0.99666,0.99664,0.99666,10.56,False
'2018-12-06T02:13:00',0.99654,0.99654,0.99644,0.99653,34.05,0.99666,0.99666,0.99657,0.99665,42.73,False
'2018-12-06T02:14:00',0.99653,0.99653,0.99647,0.99648,26.02,0.99663,0.99665,0.99659,0.99661,30.12,False
'2018-12-06T02:15:00',0.99647,0.99651,0.99636,0.99645,52.96,0.99661,0.99663,0.9965,0.99659,53.94,False
'2018-12-06T02:16:00',0.99645,0.99645,0.99642,0.99645,26.56,0.99659,0.99659,0.99656,0.99658,26.75,True
'2018-12-06T02:17:00',0.99644,0.99653,0.99644,0.99651,40.77,0.99657,0.99665,0.99657,0.99662,31.83,False
'2018-12-06T02:18:00',0.9965,0.99651,0.99645,0.99646,19.83,0.99662,0.99662,0.99658,0.99658,16.71,False
'2018-12-06T02:19:00',0.99646,0.99646,0.99637,0.99637,37.28,0.99659,0.99659,0.9965,0.9965,34.71,False
'2018-12-06T02:20:00',0.99635,0.99638,0.99634,0.99637,21.5,0.9965,0.9965,0.99648,0.99649,16.8,True
'2018-12-06T02:21:00',0.99637,0.99641,0.99635,0.99639,42.61,0.9965,0.99652,0.99648,0.99651,50.36,True
'2018-12-06T02:22:00',0.99639,0.99646,0.99637,0.99645,36.36,0.99651,0.99658,0.9965,0.99658,60.58,False
'2018-12-06T02:23:00',0.99645,0.99645,0.99639,0.99639,44.9,0.99657,0.99657,0.99652,0.99652,45.0,True
'2018-12-06T02:24:00',0.99637,0.99647,0.99637,0.99647,47.17,0.99651,0.99657,0.9965,0.99657,87.86,True
'2018-12-06T02:25:00',0.99646,0.99651,0.99637,0.99651,69.4,0.99658,0.99663,0.9965,0.99663,86.06,False
'2018-12-06T02:26:00',0.9965,0.9965,0.99638,0.99644,62.55,0.99663,0.99663,0.99651,0.99656,69.85,True
'2018-12-06T02:27:00',0.99646,0.99651,0.99646,0.99651,30.21,0.99656,0.99662,0.99656,0.99661,27.19,True
'2018-12-06T02:28:00',0.99651,0.99654,0.99648,0.99653,41.71,0.99662,0.99665,0.99658,0.99663,34.45,False
'2018-12-06T02:29:00',0.99653,0.99655,0.99651,0.99651,47.82,0.99662,0.99666,0.99661,0.99661,35.69,True
'2018-12-06T02:30:00',0.99652,0.99655,0.99646,0.99652,52.14,0.99661,0.99665,0.99654,0.99664,44.38,True
'2018-12-06T02:31:00',0.99652,0.99653,0.99647,0.99653,38.05,0.99665,0.99666,0.99658,0.99666,32.93,False
'2018-12-06T02:32:00',0.99653,0.99654,0.99653,0.99653,10.72,0.99665,0.99665,0.99664,0.99665,7.63,True
'2018-12-06T02:33:00',0.99656,0.99657,0.99655,0.99657,26.39,0.99666,0.99668,0.99666,0.99668,38.09,False
'2018-12-06T02:34:00',0.99657,0.99657,0.99655,0.99655,3.75,0.99668,0.99668,0.99667,0.99667,3.0,True
'2018-12-06T02:35:00',0.99655,0.99661,0.99653,0.99661,45.1,0.99665,0.99671,0.99664,0.99671,25.25,True
'2018-12-06T02:36:00',0.99662,0.99672,0.99662,0.99672,12.82,0.99673,0.99685,0.99673,0.99685,9.19,False
'2018-12-06T02:37:00',0.9967,0.99671,0.99662,0.99664,27.97,0.99682,0.99682,0.99674,0.99674,22.19,True
'2018-12-06T02:38:00',0.99664,0.99669,0.99664,0.99668,43.91,0.99676,0.9968,0.99676,0.9968,44.48,False
'2018-12-06T02:39:00',0.99668,0.99673,0.99665,0.99666,32.26,0.99678,0.99684,0.99676,0.99677,23.19,True
'2018-12-06T02:40:00',0.99666,0.99671,0.99664,0.99671,29.78,0.99678,0.99683,0.99675,0.99682,24.94,False
'2018-12-06T02:41:00',0.99671,0.99672,0.99665,0.99665,29.57,0.99682,0.99684,0.99676,0.99676,27.94,False
'2018-12-06T02:42:00',0.99663,0.99663,0.99661,0.99662,6.68,0.99674,0.99674,0.99671,0.99671,6.25,True
'2018-12-06T02:43:00',0.99662,0.99664,0.99662,0.99664,10.6,0.99671,0.99676,0.99671,0.99675,9.69,False
'2018-12-06T02:44:00',0.99662,0.99663,0.99649,0.99649,39.36,0.99674,0.99674,0.9966,0.9966,27.94,False
'2018-12-06T02:45:00',0.99647,0.99647,0.99643,0.99643,26.94,0.99658,0.99658,0.99655,0.99655,17.61,True
'2018-12-06T02:46:00',0.99644,0.99653,0.99644,0.99653,28.61,0.99656,0.99665,0.99655,0.99664,26.06,False
'2018-12-06T02:47:00',0.99654,0.99654,0.99653,0.99653,14.75,0.99664,0.99665,0.99663,0.99664,16.18,True
'2018-12-06T02:48:00',0.99653,0.99661,0.99653,0.99658,42.05,0.99665,0.99672,0.99664,0.9967,42.72,False
'2018-12-06T02:49:00',0.99657,0.99661,0.99656,0.99656,37.02,0.99669,0.99673,0.99666,0.99666,34.37,True
'2018-12-06T02:50:00',0.99655,0.99661,0.99655,0.99656,21.62,0.99666,0.99672,0.99666,0.99667,24.19,False
'2018-12-06T02:51:00',0.99657,0.99661,0.99652,0.99653,15.23,0.99668,0.99674,0.99665,0.99665,12.94,False
'2018-12-06T02:52:00',0.99653,0.99655,0.99647,0.99653,24.41,0.99665,0.99667,0.99661,0.99665,27.79,False
'2018-12-06T02:53:00',0.99652,0.99654,0.99641,0.99641,39.56,0.99665,0.99666,0.9965,0.9965,38.86,False
'2018-12-06T02:54:00',0.9964,0.99644,0.99624,0.99631,73.64,0.99651,0.99655,0.99638,0.99643,64.52,True
'2018-12-06T02:55:00',0.99634,0.99652,0.99634,0.99648,72.68,0.99644,0.99665,0.99644,0.99662,69.07,False
'2018-12-06T02:56:00',0.99649,0.99651,0.99643,0.99646,41.24,0.99661,0.99663,0.99657,0.99658,51.25,True
'2018-12-06T02:57:00',0.99646,0.9965,0.99641,0.99647,40.43,0.99658,0.99663,0.99653,0.99659,57.81,True
'2018-12-06T02:58:00',0.99646,0.99653,0.99644,0.99653,22.69,0.99658,0.99665,0.99656,0.99665,23.27,False
'2018-12-06T02:59:00',0.99653,0.99653,0.99651,0.99653,10.0,0.99665,0.99665,0.99664,0.99665,14.47,True
'2018-12-06T03:00:00',0.99654,0.99655,0.99644,0.99655,50.62,0.99665,0.99668,0.99658,0.99668,61.24,True
'2018-12-06T03:01:00',0.99655,0.99657,0.99653,0.99656,34.49,0.99669,0.99669,0.99666,0.99668,34.56,False
'2018-12-06T03:02:00',0.99657,0.99657,0.99653,0.99656,24.88,0.99667,0.99667,0.99665,0.99667,11.12,False
'2018-12-06T03:03:00',0.99656,0.99657,0.99654,0.99654,24.79,0.99665,0.99668,0.99665,0.99666,30.24,False
'2018-12-06T03:04:00',0.99653,0.99653,0.99653,0.99653,2.74,0.99666,0.99666,0.99666,0.99666,3.81,True
'2018-12-06T03:05:00',0.99653,0.99654,0.99648,0.99654,16.81,0.99666,0.99666,0.9966,0.99666,23.51,False
'2018-12-06T03:06:00',0.99653,0.99655,0.99649,0.99651,24.12,0.99667,0.99668,0.99659,0.99661,32.29,True
'2018-12-06T03:07:00',0.9965,0.99652,0.9965,0.99652,22.81,0.99661,0.99664,0.99661,0.99664,20.28,False
'2018-12-06T03:08:00',0.99652,0.99654,0.9965,0.9965,42.71,0.99664,0.99667,0.99663,0.99663,40.68,False
'2018-12-06T03:09:00',0.9965,0.99651,0.99646,0.99651,23.78,0.99663,0.99664,0.99657,0.99661,26.03,True
'2018-12-06T03:10:00',0.99651,0.99654,0.99651,0.99652,22.97,0.99663,0.99666,0.99663,0.99665,25.79,False
'2018-12-06T03:11:00',0.99651,0.99652,0.99651,0.99652,20.64,0.99664,0.99665,0.99662,0.99665,14.05,True
'2018-12-06T03:12:00',0.99652,0.99655,0.99651,0.99655,29.27,0.99665,0.99667,0.99664,0.99667,36.87,False
'2018-12-06T03:13:00',0.99654,0.99654,0.9965,0.99651,13.43,0.99667,0.99667,0.99661,0.99662,16.0,False
'2018-12-06T03:14:00',0.99651,0.99651,0.9965,0.9965,7.99,0.99664,0.99664,0.99663,0.99663,11.23,False
'2018-12-06T03:15:00',0.9965,0.99651,0.99648,0.9965,11.78,0.99663,0.99663,0.99661,0.99662,8.49,True
'2018-12-06T03:16:00',0.9965,0.99652,0.9965,0.99652,21.21,0.99662,0.99667,0.99662,0.99667,24.86,True
'2018-12-06T03:17:00',0.99654,0.99654,0.99652,0.99653,14.58,0.99667,0.99667,0.99666,0.99667,13.91,True
'2018-12-06T03:18:00',0.99653,0.99654,0.99652,0.99653,17.14,0.99667,0.99668,0.99666,0.99668,18.11,False
'2018-12-06T03:19:00',0.99653,0.99653,0.99634,0.99634,20.6,0.99668,0.99668,0.99649,0.99649,21.23,True
'2018-12-06T03:20:00',0.99634,0.9964,0.99625,0.9964,75.08,0.99649,0.99653,0.99641,0.99653,64.47,True
'2018-12-06T03:21:00',0.99639,0.99643,0.99637,0.99643,22.71,0.99652,0.99658,0.99651,0.99658,19.17,False
'2018-12-06T03:22:00',0.99643,0.99644,0.99636,0.99636,38.3,0.99658,0.99658,0.9965,0.9965,32.14,True
'2018-12-06T03:23:00',0.99635,0.99639,0.99635,0.99637,28.6,0.9965,0.99652,0.99649,0.99649,27.66,True
'2018-12-06T03:24:00',0.99635,0.99641,0.99635,0.99638,29.94,0.9965,0.99653,0.99649,0.9965,34.31,True
'2018-12-06T03:25:00',0.99639,0.99648,0.99639,0.99647,41.84,0.99652,0.99661,0.99652,0.99659,40.2,False
'2018-12-06T03:26:00',0.99647,0.99647,0.99644,0.99644,10.93,0.99659,0.99659,0.99657,0.99659,11.86,False
'2018-12-06T03:27:00',0.99644,0.99644,0.99644,0.99644,5.77,0.99659,0.99659,0.99659,0.99659,7.19,False
'2018-12-06T03:28:00',0.99644,0.99644,0.99643,0.99644,10.76,0.99659,0.99659,0.99659,0.99659,11.19,True
'2018-12-06T03:29:00',0.99644,0.99652,0.99644,0.99652,12.52,0.99659,0.99664,0.99659,0.99664,9.63,True
'2018-12-06T03:30:00',0.99654,0.99675,0.99654,0.99668,41.36,0.99666,0.99686,0.99666,0.99681,53.17,False
'2018-12-06T03:31:00',0.99669,0.9967,0.99666,0.99666,35.96,0.99681,0.99682,0.9968,0.9968,29.22,True
'2018-12-06T03:32:00',0.99666,0.99667,0.99666,0.99667,16.71,0.9968,0.99681,0.9968,0.9968,21.99,True
'2018-12-06T03:33:00',0.99667,0.99671,0.99667,0.99667,13.94,0.9968,0.99684,0.9968,0.99681,17.7,True
'2018-12-06T03:34:00',0.99667,0.99674,0.99667,0.99674,28.64,0.9968,0.99689,0.9968,0.99689,38.55,False
'2018-12-06T03:35:00',0.99674,0.99674,0.99674,0.99674,10.04,0.99688,0.99688,0.99688,0.99688,13.24,True
'2018-12-06T03:36:00',0.99674,0.99677,0.99674,0.99677,11.86,0.99687,0.99689,0.99687,0.99689,8.62,False
'2018-12-06T03:37:00',0.99677,0.99677,0.99674,0.99674,14.29,0.99689,0.99689,0.99685,0.99687,10.0,True
'2018-12-06T03:38:00',0.99674,0.99677,0.99669,0.99676,39.52,0.99687,0.99689,0.99682,0.99689,26.43,True
'2018-12-06T03:39:00',0.99677,0.99677,0.99676,0.99677,10.73,0.99689,0.99689,0.99687,0.99689,5.25,False
'2018-12-06T03:40:00',0.99678,0.9968,0.99676,0.99676,57.03,0.99689,0.99691,0.99689,0.99691,26.87,True
'2018-12-06T03:41:00',0.99676,0.99677,0.99676,0.99677,21.0,0.99688,0.9969,0.99688,0.9969,18.77,False
'2018-12-06T03:42:00',0.99677,0.99677,0.99673,0.99676,20.62,0.9969,0.99691,0.99688,0.99691,25.42,False
'2018-12-06T03:43:00',0.99675,0.99678,0.99673,0.99675,45.04,0.99689,0.9969,0.99688,0.99689,34.74,True
'2018-12-06T03:44:00',0.99676,0.99683,0.99674,0.99683,40.17,0.99689,0.99698,0.99688,0.99698,40.38,False
'2018-12-06T03:45:00',0.99681,0.99681,0.99668,0.99674,79.22,0.99693,0.99693,0.99683,0.99687,93.29,False
'2018-12-06T03:46:00',0.99674,0.99682,0.99664,0.99664,62.12,0.99687,0.99697,0.99679,0.99679,75.31,False
'2018-12-06T03:47:00',0.99665,0.99667,0.99659,0.99659,39.48,0.99679,0.99682,0.99673,0.99673,30.97,True
'2018-12-06T03:48:00',0.99657,0.99662,0.99654,0.99662,51.92,0.99671,0.99677,0.99667,0.99677,42.04,False
'2018-12-06T03:49:00',0.99662,0.99663,0.99658,0.99662,38.23,0.99677,0.99677,0.99672,0.99676,21.52,True
'2018-12-06T03:50:00',0.99662,0.99663,0.99662,0.99663,32.09,0.99677,0.99678,0.99677,0.99678,16.27,False
'2018-12-06T03:51:00',0.99663,0.99664,0.99662,0.99663,26.68,0.99678,0.99678,0.99675,0.99677,31.1,True
'2018-12-06T03:52:00',0.99663,0.99664,0.99663,0.99664,5.62,0.99677,0.99679,0.99677,0.99679,6.05,True
'2018-12-06T03:53:00',0.99664,0.99672,0.99664,0.99672,29.16,0.99678,0.99688,0.99678,0.99688,25.44,False
'2018-12-06T03:54:00',0.99672,0.99672,0.99671,0.99671,31.02,0.99687,0.99688,0.99685,0.99686,29.04,False
'2018-12-06T03:55:00',0.99671,0.99671,0.99663,0.99664,27.66,0.99682,0.99683,0.99678,0.99678,18.33,True
'2018-12-06T03:56:00',0.99665,0.99672,0.99665,0.99665,36.48,0.99679,0.99687,0.99679,0.99681,28.56,False
'2018-12-06T03:57:00',0.99666,0.99666,0.99662,0.99663,23.62,0.99681,0.99682,0.99678,0.99678,12.9,True
'2018-12-06T03:58:00',0.99664,0.99666,0.99664,0.99664,27.01,0.99678,0.99681,0.99678,0.99679,27.63,True
'2018-12-06T03:59:00',0.99665,0.99674,0.99657,0.99673,112.31,0.99681,0.99688,0.99671,0.99688,135.54,True
'2018-12-06T04:00:00',0.99673,0.99687,0.99673,0.99687,75.4,0.99688,0.99701,0.99688,0.99701,80.81,False
'2018-12-06T04:01:00',0.99687,0.99689,0.99676,0.99677,56.92,0.997,0.997,0.9969,0.99691,83.67,False
'2018-12-06T04:02:00',0.99677,0.99677,0.99663,0.99664,62.83,0.99691,0.99691,0.99676,0.99678,84.88,False
'2018-12-06T04:03:00',0.99666,0.99666,0.99656,0.99657,24.99,0.99678,0.99678,0.99671,0.99672,51.24,True
'2018-12-06T04:04:00',0.99657,0.99666,0.99657,0.99666,17.62,0.99672,0.9968,0.99672,0.99678,29.23,False
'2018-12-06T04:05:00',0.99663,0.99665,0.99657,0.99665,28.36,0.99677,0.99679,0.9967,0.99679,30.7,False
'2018-12-06T04:06:00',0.99665,0.99665,0.9966,0.99665,18.0,0.99678,0.99678,0.99672,0.99674,18.31,False
'2018-12-06T04:07:00',0.99665,0.99665,0.99655,0.99655,43.88,0.99673,0.99673,0.99665,0.99665,33.83,False
'2018-12-06T04:08:00',0.99655,0.99655,0.99647,0.99652,40.52,0.99665,0.99665,0.99659,0.99664,23.08,True
'2018-12-06T04:09:00',0.99652,0.99658,0.99651,0.99658,35.86,0.99665,0.99672,0.9966,0.99672,24.17,False
'2018-12-06T04:10:00',0.99659,0.99662,0.99654,0.99654,34.77,0.99673,0.99675,0.99667,0.99667,48.8,True
'2018-12-06T04:11:00',0.99654,0.99656,0.99654,0.99655,22.49,0.99667,0.9967,0.99666,0.9967,35.62,False
'2018-12-06T04:12:00',0.99655,0.99656,0.99655,0.99655,22.67,0.9967,0.9967,0.99666,0.99667,31.6,True
'2018-12-06T04:13:00',0.99653,0.99666,0.99652,0.99664,38.15,0.99667,0.99679,0.99667,0.99677,42.32,False
'2018-12-06T04:14:00',0.99664,0.99664,0.99657,0.99658,20.57,0.99677,0.99677,0.99672,0.99672,26.68,False
'2018-12-06T04:15:00',0.99659,0.99659,0.99649,0.99649,44.04,0.99673,0.99674,0.99661,0.99662,52.02,True
'2018-12-06T04:16:00',0.99649,0.99656,0.99649,0.99656,72.76,0.99662,0.99669,0.99662,0.99669,97.29,False
'2018-12-06T04:17:00',0.99656,0.99656,0.99651,0.99654,35.71,0.99667,0.99669,0.99663,0.99666,37.71,True
'2018-12-06T04:18:00',0.99656,0.99656,0.99653,0.99655,25.71,0.99667,0.9967,0.99666,0.99667,37.72,False
'2018-12-06T04:19:00',0.99655,0.99657,0.99645,0.99645,23.25,0.99667,0.99668,0.99658,0.99658,57.56,True
'2018-12-06T04:20:00',0.99645,0.99647,0.99644,0.99647,18.19,0.99658,0.99659,0.99657,0.99658,20.32,False
'2018-12-06T04:21:00',0.99644,0.99646,0.99644,0.99646,4.12,0.99658,0.99658,0.99658,0.99658,8.12,False
'2018-12-06T04:22:00',0.99646,0.99647,0.99644,0.99646,20.31,0.99657,0.99659,0.99656,0.99658,40.84,False
'2018-12-06T04:23:00',0.99646,0.99646,0.99646,0.99646,10.57,0.99658,0.99659,0.99656,0.99657,11.35,False
'2018-12-06T04:24:00',0.99646,0.99646,0.99624,0.99624,57.49,0.99658,0.99658,0.99634,0.99634,52.14,False
'2018-12-06T04:25:00',0.99623,0.99623,0.99609,0.99615,67.79,0.99633,0.99633,0.99622,0.99626,65.14,True
'2018-12-06T04:26:00',0.99616,0.99626,0.99615,0.99626,22.56,0.99627,0.99635,0.99627,0.99635,24.42,True
'2018-12-06T04:27:00',0.99626,0.99637,0.99626,0.99636,29.75,0.99635,0.99647,0.99635,0.99647,56.97,False
'2018-12-06T04:28:00',0.99635,0.99636,0.99622,0.99628,61.63,0.99647,0.99647,0.99636,0.99641,73.71,True
'2018-12-06T04:29:00',0.99628,0.99639,0.99628,0.99637,60.65,0.99642,0.9965,0.99642,0.99648,64.45,False
'2018-12-06T04:30:00',0.99637,0.99638,0.99634,0.99634,21.81,0.99648,0.9965,0.99648,0.99648,31.77,False
'2018-12-06T04:31:00',0.99635,0.99636,0.99632,0.99634,32.86,0.99647,0.9965,0.99644,0.99648,37.99,True
'2018-12-06T04:32:00',0.99634,0.99643,0.99632,0.99642,26.29,0.99648,0.99656,0.99644,0.99655,28.8,True
'2018-12-06T04:33:00',0.99642,0.99645,0.99642,0.99644,47.86,0.99655,0.99658,0.99655,0.99658,56.13,True
'2018-12-06T04:34:00',0.99644,0.99645,0.99639,0.99644,67.04,0.99659,0.99659,0.99653,0.99659,56.8,True
'2018-12-06T04:35:00',0.99645,0.99645,0.99644,0.99645,3.75,0.99658,0.99659,0.99658,0.99659,4.87,True
'2018-12-06T04:36:00',0.99646,0.99656,0.99646,0.99654,36.01,0.9966,0.99669,0.9966,0.99669,37.14,True
'2018-12-06T04:37:00',0.99654,0.99658,0.99653,0.99656,32.48,0.99669,0.99673,0.99668,0.99671,30.63,False
'2018-12-06T04:38:00',0.99656,0.99658,0.99655,0.99655,9.11,0.9967,0.99673,0.9967,0.9967,11.6,False
'2018-12-06T04:39:00',0.99655,0.99656,0.99653,0.99654,31.58,0.9967,0.9967,0.99667,0.99668,24.79,True
'2018-12-06T04:40:00',0.99655,0.99657,0.99652,0.99656,33.29,0.99669,0.9967,0.99666,0.99668,30.41,True
'2018-12-06T04:41:00',0.99656,0.99657,0.99654,0.99656,72.39,0.99668,0.99671,0.99666,0.99669,58.21,True
'2018-12-06T04:42:00',0.99656,0.99658,0.99655,0.99656,44.3,0.99671,0.99672,0.9967,0.99671,39.47,False
'2018-12-06T04:43:00',0.99656,0.99657,0.99654,0.99654,47.77,0.99669,0.99671,0.99667,0.99669,38.52,False
'2018-12-06T04:44:00',0.99654,0.99655,0.99649,0.99649,29.8,0.99669,0.99669,0.99663,0.99663,28.39,True
'2018-12-06T04:45:00',0.99651,0.99658,0.99651,0.99657,24.95,0.99665,0.99672,0.99665,0.99672,38.71,False
'2018-12-06T04:46:00',0.99661,0.99663,0.99658,0.99658,30.15,0.9967,0.99675,0.99668,0.99668,36.05,False
'2018-12-06T04:47:00',0.99658,0.99659,0.99653,0.99653,63.8,0.99668,0.99671,0.99666,0.99668,54.72,True
'2018-12-06T04:48:00',0.99654,0.99662,0.99653,0.99662,42.03,0.99668,0.99673,0.99668,0.99673,38.64,True
'2018-12-06T04:49:00',0.99662,0.99672,0.99661,0.9967,26.87,0.99672,0.99682,0.99672,0.99681,33.78,False
'2018-12-06T04:50:00',0.9967,0.99671,0.99665,0.99669,45.68,0.9968,0.99682,0.99678,0.99679,71.52,False
'2018-12-06T04:51:00',0.99669,0.9967,0.99667,0.99668,55.79,0.99679,0.99682,0.99678,0.9968,51.98,True
'2018-12-06T04:52:00',0.99667,0.9967,0.99667,0.99669,39.78,0.99679,0.99685,0.99679,0.99682,39.71,True
'2018-12-06T04:53:00',0.99669,0.99672,0.99669,0.99669,77.35,0.99682,0.99686,0.9968,0.99683,54.22,False
'2018-12-06T04:54:00',0.99671,0.99671,0.99667,0.99667,35.37,0.99683,0.99683,0.99678,0.99678,42.66,True
'2018-12-06T04:55:00',0.99667,0.99671,0.99667,0.9967,30.69,0.99678,0.99683,0.99678,0.99683,37.39,False
'2018-12-06T04:56:00',0.9967,0.9967,0.99668,0.9967,21.12,0.99683,0.99683,0.9968,0.99682,33.67,False
'2018-12-06T04:57:00',0.99669,0.99671,0.99668,0.99669,57.59,0.99684,0.99685,0.99683,0.99683,45.66,True
'2018-12-06T04:58:00',0.99668,0.99672,0.99667,0.99671,63.72,0.99683,0.99684,0.99679,0.99684,65.24,False
'2018-12-06T04:59:00',0.9967,0.99671,0.99668,0.99668,30.11,0.99684,0.99685,0.99681,0.99681,28.29,True
'2018-12-06T05:00:00',0.99668,0.99671,0.99668,0.99671,35.12,0.99681,0.99685,0.99681,0.99685,34.49,True
'2018-12-06T05:01:00',0.99671,0.99673,0.99671,0.99673,46.56,0.99685,0.99688,0.99685,0.99688,20.94,False
'2018-12-06T05:02:00',0.99673,0.99674,0.99673,0.99673,12.0,0.99688,0.99688,0.99687,0.99687,12.74,False
'2018-12-06T05:03:00',0.99672,0.99672,0.9967,0.9967,25.01,0.99687,0.99688,0.99681,0.99681,20.99,False
'2018-12-06T05:04:00',0.99668,0.99668,0.99667,0.99668,27.16,0.99681,0.99681,0.99678,0.9968,26.37,False
'2018-12-06T05:05:00',0.99669,0.99673,0.99666,0.99668,49.52,0.99679,0.99684,0.99677,0.99679,44.43,True
'2018-12-06T05:06:00',0.99668,0.9967,0.99668,0.9967,20.8,0.99679,0.99682,0.99679,0.99681,29.66,True
'2018-12-06T05:07:00',0.99668,0.9967,0.99668,0.9967,5.94,0.9968,0.99682,0.9968,0.99682,6.0,False
'2018-12-06T05:08:00',0.99671,0.99672,0.99669,0.99669,18.75,0.99683,0.99683,0.99678,0.99678,14.06,False
'2018-12-06T05:09:00',0.99669,0.9967,0.99668,0.99669,6.5,0.99678,0.99678,0.99677,0.99678,7.0,False
'2018-12-06T05:10:00',0.99669,0.99669,0.99668,0.99668,23.56,0.99678,0.9968,0.99678,0.99679,51.67,False
'2018-12-06T05:11:00',0.99669,0.99669,0.99666,0.99666,12.87,0.99679,0.99679,0.99673,0.99675,14.04,False
'2018-12-06T05:12:00',0.99665,0.99665,0.9965,0.99652,28.19,0.99675,0.99675,0.99662,0.99662,27.89,False
'2018-12-06T05:13:00',0.99651,0.99652,0.99644,0.99645,46.79,0.99663,0.99664,0.99656,0.99658,36.64,True
'2018-12-06T05:14:00',0.99647,0.99651,0.99643,0.99646,29.09,0.99658,0.9966,0.99654,0.99658,23.99,True
'2018-12-06T05:15:00',0.99651,0.99651,0.99645,0.99647,48.85,0.99658,0.99661,0.99657,0.9966,29.34,False
'2018-12-06T05:16:00',0.99648,0.99651,0.99646,0.99646,30.15,0.9966,0.99663,0.99657,0.99657,22.34,False
'2018-12-06T05:17:00',0.99646,0.99646,0.99636,0.99638,37.35,0.99656,0.99656,0.99647,0.99648,25.62,False
'2018-12-06T05:18:00',0.99638,0.9964,0.99638,0.99638,54.93,0.99648,0.99651,0.99647,0.99647,39.56,False
'2018-12-06T05:19:00',0.99636,0.99637,0.99631,0.99637,62.91,0.99647,0.99648,0.99641,0.99648,33.19,False
'2018-12-06T05:20:00',0.99637,0.99638,0.99625,0.99625,82.68,0.99648,0.99648,0.99639,0.99639,107.12,False
'2018-12-06T05:21:00',0.99626,0.99631,0.99624,0.99625,43.01,0.99639,0.99641,0.99637,0.99637,48.9,False
'2018-12-06T05:22:00',0.99625,0.99625,0.99599,0.99599,68.59,0.99636,0.99636,0.99611,0.99611,47.91,True
'2018-12-06T05:23:00',0.99598,0.99603,0.99597,0.99602,32.85,0.99608,0.99612,0.99608,0.99612,19.93,True
'2018-12-06T05:24:00',0.99602,0.99607,0.99602,0.99607,45.64,0.99612,0.99618,0.99612,0.99618,25.56,False
'2018-12-06T05:25:00',0.99608,0.99613,0.99604,0.99604,57.01,0.99618,0.99625,0.99615,0.99615,36.42,True
'2018-12-06T05:26:00',0.99606,0.99614,0.99604,0.99614,28.93,0.99617,0.99627,0.99614,0.99627,23.24,True
'2018-12-06T05:27:00',0.99616,0.99617,0.99616,0.99617,8.72,0.99628,0.9963,0.99628,0.9963,5.06,False
'2018-12-06T05:28:00',0.99617,0.99617,0.99617,0.99617,26.15,0.9963,0.9963,0.99628,0.99629,11.53,False
'2018-12-06T05:29:00',0.99617,0.99617,0.99617,0.99617,0.0,0.99629,0.99629,0.99629,0.99629,0.0,True
'2018-12-06T05:30:00',0.99616,0.99618,0.99616,0.99618,22.98,0.99628,0.9963,0.99628,0.9963,18.06,False
'2018-12-06T05:31:00',0.99618,0.99619,0.99617,0.99618,23.24,0.9963,0.99631,0.99629,0.9963,21.19,True
'2018-12-06T05:32:00',0.99618,0.99619,0.99618,0.99619,6.37,0.9963,0.99631,0.9963,0.99631,6.56,True
'2018-12-06T05:33:00',0.99619,0.99634,0.99619,0.99634,39.59,0.99631,0.99647,0.99631,0.99647,40.61,False
'2018-12-06T05:34:00',0.99634,0.99635,0.99626,0.99626,64.08,0.99647,0.99649,0.99639,0.9964,47.67,False
'2018-12-06T05:35:00',0.99626,0.99626,0.99625,0.99625,22.55,0.99639,0.9964,0.99638,0.99639,28.32,False
'2018-12-06T05:36:00',0.99626,0.99626,0.99624,0.99625,18.3,0.99638,0.99639,0.99635,0.99635,17.75,False
'2018-12-06T05:37:00',0.99625,0.99625,0.99618,0.99618,22.06,0.99635,0.99635,0.99628,0.99628,17.25,True
'2018-12-06T05:38:00',0.99617,0.99621,0.99615,0.99619,34.1,0.99628,0.99631,0.99627,0.99629,31.0,True
'2018-12-06T05:39:00',0.99619,0.99629,0.99619,0.99629,29.22,0.99629,0.9964,0.99629,0.99639,28.76,True
'2018-12-06T05:40:00',0.99629,0.99636,0.99627,0.99636,53.76,0.99639,0.99649,0.99639,0.99649,46.4,False
'2018-12-06T05:41:00',0.99636,0.99636,0.99635,0.99635,13.84,0.9965,0.9965,0.99649,0.99649,10.66,False
'2018-12-06T05:42:00',0.99635,0.99635,0.99633,0.99635,23.42,0.99647,0.99648,0.99645,0.99648,19.32,False
'2018-12-06T05:43:00',0.99636,0.99636,0.99626,0.99626,40.29,0.99643,0.99644,0.99639,0.99639,42.31,False
'2018-12-06T05:44:00',0.99626,0.99626,0.99625,0.99625,20.99,0.9964,0.9964,0.99639,0.99639,33.45,False
'2018-12-06T05:45:00',0.99625,0.99626,0.99625,0.99625,22.68,0.99638,0.99638,0.99637,0.99637,21.65,False
'2018-12-06T05:46:00',0.99624,0.99625,0.99619,0.99623,41.05,0.99637,0.99638,0.99633,0.99634,50.57,False
'2018-12-06T05:47:00',0.9962,0.99621,0.9961,0.9961,45.69,0.99632,0.99634,0.99623,0.99623,37.13,False
'2018-12-06T05:48:00',0.9961,0.99614,0.99602,0.99604,45.9,0.99622,0.99624,0.99613,0.99613,30.61,True
'2018-12-06T05:49:00',0.99605,0.99615,0.996,0.99614,138.87,0.99613,0.99629,0.99612,0.99628,127.43,True
'2018-12-06T05:50:00',0.99616,0.99622,0.9961,0.99615,85.08,0.99629,0.99635,0.99622,0.99628,87.89,True
'2018-12-06T05:51:00',0.99615,0.99621,0.99614,0.99621,23.7,0.99629,0.99633,0.99627,0.99633,19.23,True
'2018-12-06T05:52:00',0.9962,0.99622,0.99619,0.99622,16.91,0.99634,0.99634,0.99632,0.99634,14.12,True
'2018-12-06T05:53:00',0.99622,0.99626,0.99619,0.99626,55.13,0.99633,0.99637,0.99631,0.99637,86.19,False
'2018-12-06T05:54:00',0.99625,0.99625,0.9962,0.99622,27.85,0.99637,0.99637,0.99633,0.99635,30.58,False
'2018-12-06T05:55:00',0.99622,0.99624,0.99617,0.99619,53.05,0.99635,0.99637,0.99629,0.9963,54.31,False
'2018-12-06T05:56:00',0.99619,0.99619,0.99614,0.99617,22.5,0.9963,0.9963,0.99623,0.99626,37.16,False
'2018-12-06T05:57:00',0.99617,0.99617,0.99615,0.99615,8.0,0.99626,0.99627,0.99625,0.99627,11.21,False
'2018-12-06T05:58:00',0.99616,0.99616,0.99614,0.99614,23.12,0.99626,0.99627,0.99624,0.99624,41.63,False
'2018-12-06T05:59:00',0.99615,0.99615,0.99604,0.99604,46.57,0.99624,0.99624,0.99616,0.99618,51.87,True
'2018-12-06T06:00:00',0.99604,0.99607,0.99604,0.99605,47.83,0.99617,0.99619,0.99616,0.99618,62.55,False
'2018-12-06T06:01:00',0.99605,0.99605,0.99604,0.99604,14.54,0.99618,0.99618,0.99616,0.99617,21.22,False
'2018-12-06T06:02:00',0.99604,0.99604,0.99602,0.99602,15.12,0.99616,0.99618,0.99613,0.99614,17.01,True
'2018-12-06T06:03:00',0.99603,0.99603,0.99603,0.99603,3.44,0.99615,0.99615,0.99614,0.99614,3.0,False
'2018-12-06T06:04:00',0.99602,0.99602,0.99593,0.99594,41.11,0.99613,0.99613,0.99604,0.99607,45.45,True
'2018-12-06T06:05:00',0.99594,0.99597,0.99593,0.99596,55.15,0.99608,0.99609,0.99604,0.99608,52.42,False
'2018-12-06T06:06:00',0.99596,0.99602,0.99595,0.99595,42.8,0.99608,0.99612,0.99606,0.99608,45.78,True
'2018-12-06T06:07:00',0.99597,0.9961,0.99594,0.99603,86.89,0.99608,0.99623,0.99606,0.99618,80.23,True
'2018-12-06T06:08:00',0.99606,0.99607,0.99604,0.99607,43.27,0.99618,0.99618,0.99616,0.99617,35.58,False
'2018-12-06T06:09:00',0.99606,0.99612,0.99606,0.99606,47.34,0.99617,0.99626,0.99617,0.99619,46.54,False
'2018-12-06T06:10:00',0.99605,0.99605,0.99604,0.99604,13.6,0.99619,0.99619,0.99616,0.99618,15.59,False
'2018-12-06T06:11:00',0.99604,0.99604,0.99596,0.99597,28.45,0.99614,0.99617,0.9961,0.9961,23.92,False
'2018-12-06T06:12:00',0.99596,0.99599,0.99592,0.99596,65.54,0.99609,0.9961,0.99603,0.99608,66.43,False
'2018-12-06T06:13:00',0.99596,0.99596,0.99592,0.99593,44.13,0.99608,0.99609,0.99604,0.99605,32.6,True
'2018-12-06T06:14:00',0.99593,0.99594,0.99591,0.99594,54.09,0.99605,0.99608,0.99603,0.99608,58.0,False
'2018-12-06T06:15:00',0.99594,0.99595,0.99591,0.99594,52.36,0.99607,0.99607,0.99603,0.99603,35.18,True
'2018-12-06T06:16:00',0.99593,0.99599,0.9959,0.99599,84.77,0.99604,0.99611,0.996,0.99611,73.98,False
'2018-12-06T06:17:00',0.99599,0.99599,0.99594,0.99595,55.32,0.99611,0.99611,0.99604,0.99605,58.54,True
'2018-12-06T06:18:00',0.99595,0.99595,0.99595,0.99595,25.37,0.99606,0.99607,0.99604,0.99606,21.25,True
'2018-12-06T06:19:00',0.99595,0.99597,0.99593,0.99597,46.26,0.99607,0.99609,0.99606,0.99609,42.69,True
'2018-12-06T06:20:00',0.99599,0.996,0.99596,0.99598,49.09,0.9961,0.99613,0.99607,0.99608,29.25,False
'2018-12-06T06:21:00',0.99597,0.99598,0.99595,0.99595,68.65,0.99608,0.99611,0.99608,0.99608,29.54,True
'2018-12-06T06:22:00',0.99596,0.99597,0.99596,0.99596,15.97,0.99609,0.99609,0.99609,0.99609,16.84,True
'2018-12-06T06:23:00',0.996,0.996,0.99597,0.99598,38.95,0.99611,0.99611,0.99609,0.99609,36.97,True
'2018-12-06T06:24:00',0.99598,0.99598,0.99598,0.99598,12.75,0.99609,0.9961,0.99609,0.9961,9.49,False
'2018-12-06T06:25:00',0.99598,0.99598,0.99596,0.99597,24.83,0.9961,0.9961,0.99606,0.99607,15.62,False
'2018-12-06T06:26:00',0.99596,0.99596,0.99595,0.99595,40.56,0.99606,0.99608,0.99606,0.99606,15.75,False
'2018-12-06T06:27:00',0.99593,0.99594,0.99593,0.99594,8.71,0.99604,0.99606,0.99604,0.99606,3.94,True
'2018-12-06T06:28:00',0.99595,0.99596,0.99595,0.99596,13.99,0.99606,0.99608,0.99606,0.99608,8.25,False
'2018-12-06T06:29:00',0.99596,0.99597,0.99594,0.99595,14.13,0.99608,0.99608,0.99604,0.99605,9.75,False
'2018-12-06T06:30:00',0.99595,0.99595,0.99592,0.99592,9.68,0.99605,0.99607,0.99603,0.99603,9.51,True
'2018-12-06T06:31:00',0.99593,0.99593,0.99593,0.99593,34.75,0.99605,0.99605,0.99601,0.99603,28.97,False
'2018-12-06T06:32:00',0.99593,0.99593,0.99591,0.99591,16.71,0.99601,0.99602,0.996,0.99601,12.5,False
'2018-12-06T06:33:00',0.99592,0.99592,0.99586,0.99587,18.01,0.99602,0.99602,0.99596,0.99597,13.5,False
'2018-12-06T06:34:00',0.99587,0.99593,0.99586,0.99586,28.68,0.99597,0.99604,0.99597,0.99597,20.13,True
'2018-12-06T06:35:00',0.99586,0.99587,0.99586,0.99587,4.24,0.99597,0.99597,0.99597,0.99597,3.75,False
'2018-12-06T06:36:00',0.99586,0.99586,0.99585,0.99586,16.49,0.99597,0.99599,0.99595,0.99597,14.32,False
'2018-12-06T06:37:00',0.99588,0.99588,0.99585,0.99585,19.31,0.99598,0.99598,0.99596,0.99596,17.25,False
'2018-12-06T06:38:00',0.99585,0.99585,0.99581,0.99581,21.22,0.99597,0.99597,0.99593,0.99593,13.0,True
'2018-12-06T06:39:00',0.99582,0.99584,0.99582,0.99584,27.16,0.99593,0.99595,0.99593,0.99593,22.82,True
'2018-12-06T06:40:00',0.99584,0.99588,0.99583,0.99587,16.62,0.99593,0.996,0.99593,0.99597,15.94,False
'2018-12-06T06:41:00',0.99587,0.99587,0.99572,0.99572,45.18,0.99596,0.99596,0.99584,0.99584,33.11,True
'2018-12-06T06:42:00',0.99572,0.99583,0.99572,0.99578,46.65,0.99584,0.99594,0.99583,0.99592,32.57,False
'2018-12-06T06:43:00',0.99578,0.99584,0.99574,0.99574,50.49,0.99591,0.99596,0.99585,0.99585,37.43,True
'2018-12-06T06:44:00',0.99574,0.99578,0.99574,0.99576,44.26,0.99586,0.99591,0.99585,0.99588,50.48,True
'2018-12-06T06:45:00',0.99578,0.99582,0.99576,0.9958,25.48,0.99588,0.99593,0.99588,0.99591,17.75,False
'2018-12-06T06:46:00',0.9958,0.9958,0.99577,0.9958,16.38,0.99592,0.99592,0.99588,0.9959,12.75,False
'2018-12-06T06:47:00',0.99582,0.99583,0.99579,0.99579,30.67,0.99591,0.99593,0.99589,0.9959,20.75,False
'2018-12-06T06:48:00',0.99579,0.99579,0.99575,0.99575,23.93,0.99589,0.99591,0.99587,0.99587,13.24,False
'2018-12-06T06:49:00',0.99574,0.99574,0.99572,0.99573,42.25,0.99586,0.99587,0.99582,0.99584,29.7,False
'2018-12-06T06:50:00',0.99574,0.99574,0.99571,0.99571,22.16,0.99584,0.99584,0.99582,0.99582,19.24,True
'2018-12-06T06:51:00',0.99571,0.99579,0.99568,0.99574,32.66,0.99581,0.99588,0.99579,0.99584,29.62,True
'2018-12-06T06:52:00',0.99573,0.99584,0.99572,0.99584,49.84,0.99584,0.99594,0.99582,0.99594,42.0,True
'2018-12-06T06:53:00',0.99584,0.99587,0.99582,0.99584,43.7,0.99594,0.99595,0.99592,0.99595,29.0,False
'2018-12-06T06:54:00',0.99584,0.99584,0.99578,0.9958,29.49,0.99594,0.99594,0.99588,0.9959,31.96,True
'2018-12-06T06:55:00',0.9958,0.99594,0.99579,0.99594,27.78,0.99591,0.99606,0.99591,0.99606,23.44,False
'2018-12-06T06:56:00',0.99594,0.99595,0.99592,0.99595,21.31,0.99606,0.99606,0.99602,0.99604,15.99,True
'2018-12-06T06:57:00',0.99597,0.99606,0.99595,0.99606,18.61,0.99604,0.99616,0.99604,0.99616,12.75,True
'2018-12-06T06:58:00',0.99606,0.99619,0.99606,0.99616,28.67,0.9962,0.99627,0.9962,0.99627,39.15,False
'2018-12-06T06:59:00',0.99615,0.99618,0.99614,0.99615,24.37,0.99626,0.99626,0.99624,0.99625,30.86,True
'2018-12-06T07:00:00',0.99614,0.99628,0.99614,0.99626,32.17,0.99625,0.99639,0.99625,0.99639,45.3,True
'2018-12-06T07:01:00',0.99627,0.99637,0.99627,0.99635,28.83,0.99639,0.9965,0.99639,0.99648,27.17,False
'2018-12-06T07:02:00',0.99636,0.99644,0.99635,0.99635,32.7,0.99647,0.99656,0.99647,0.99647,44.49,False
'2018-12-06T07:03:00',0.99634,0.99637,0.99633,0.99634,34.86,0.99646,0.99647,0.99646,0.99646,30.58,True
'2018-12-06T07:04:00',0.99635,0.99639,0.99635,0.99636,28.52,0.99645,0.99648,0.99645,0.99648,28.52,True
'2018-12-06T07:05:00',0.99636,0.99669,0.99636,0.99657,91.45,0.99648,0.99681,0.99648,0.9967,106.9,False
'2018-12-06T07:06:00',0.99655,0.99659,0.99655,0.99655,22.74,0.99669,0.99671,0.99668,0.99668,31.43,False
'2018-12-06T07:07:00',0.99655,0.99655,0.99654,0.99654,33.01,0.99668,0.99669,0.99667,0.99667,21.1,True
'2018-12-06T07:08:00',0.99655,0.99674,0.99655,0.99674,48.12,0.99667,0.99687,0.99667,0.99687,46.45,False
'2018-12-06T07:09:00',0.99674,0.99678,0.9967,0.99672,62.48,0.99688,0.9969,0.99683,0.99684,60.1,False
'2018-12-06T07:10:00',0.99672,0.99677,0.99669,0.99671,40.75,0.99685,0.99688,0.99681,0.99683,58.89,False
'2018-12-06T07:11:00',0.99668,0.99668,0.99656,0.99664,39.13,0.9968,0.9968,0.99669,0.99676,49.07,True
'2018-12-06T07:12:00',0.99665,0.9967,0.99663,0.9967,51.34,0.99676,0.99681,0.99676,0.99681,76.24,False
'2018-12-06T07:13:00',0.99671,0.99671,0.99664,0.99664,28.31,0.99681,0.99681,0.99675,0.99675,36.42,False
'2018-12-06T07:14:00',0.99663,0.99663,0.99654,0.99657,43.7,0.99672,0.99673,0.99667,0.9967,54.86,True
'2018-12-06T07:15:00',0.99658,0.99667,0.99658,0.9966,65.79,0.99671,0.99679,0.99671,0.99673,61.43,False
'2018-12-06T07:16:00',0.9966,0.9966,0.99648,0.99654,64.95,0.99672,0.99672,0.99661,0.99666,47.39,False
'2018-12-06T07:17:00',0.99655,0.99655,0.99641,0.99647,96.11,0.99666,0.99666,0.99654,0.9966,79.86,True
'2018-12-06T07:18:00',0.99647,0.99666,0.99647,0.9966,78.53,0.9966,0.99678,0.9966,0.99671,75.32,True
'2018-12-06T07:19:00',0.9966,0.99661,0.9966,0.99661,8.41,0.99672,0.99673,0.99672,0.99673,9.17,True
'2018-12-06T07:20:00',0.99661,0.99677,0.99661,0.99672,35.05,0.99673,0.99688,0.99673,0.99685,37.59,False
'2018-12-06T07:21:00',0.99672,0.99672,0.99661,0.99662,36.59,0.99686,0.99686,0.99674,0.99675,54.9,True
'2018-12-06T07:22:00',0.99662,0.99667,0.99662,0.99663,23.99,0.99675,0.99679,0.99675,0.99676,32.71,True
'2018-12-06T07:23:00',0.99663,0.99674,0.99655,0.99674,62.69,0.99675,0.99686,0.9967,0.99686,79.39,False
'2018-12-06T07:24:00',0.99675,0.99675,0.99663,0.99664,40.8,0.99686,0.99686,0.99676,0.99676,65.69,True
'2018-12-06T07:25:00',0.99662,0.99675,0.99657,0.99675,47.84,0.99675,0.99687,0.99671,0.99687,73.13,True
'2018-12-06T07:26:00',0.99676,0.99685,0.99675,0.99676,30.98,0.99688,0.99696,0.99686,0.99689,58.41,False
'2018-12-06T07:27:00',0.99677,0.99677,0.99662,0.99665,65.33,0.99689,0.99689,0.99675,0.99678,90.16,True
'2018-12-06T07:28:00',0.99666,0.99673,0.99664,0.99672,43.18,0.99677,0.99686,0.99676,0.99686,45.78,False
'2018-12-06T07:29:00',0.99671,0.99673,0.9967,0.99672,43.62,0.99683,0.99686,0.99682,0.99684,40.62,True
'2018-12-06T07:30:00',0.99673,0.99686,0.99673,0.99685,85.76,0.99684,0.99699,0.99684,0.99697,83.26,False
'2018-12-06T07:31:00',0.99686,0.99686,0.99682,0.99682,15.81,0.99698,0.99698,0.99693,0.99693,24.42,False
'2018-12-06T07:32:00',0.99681,0.99682,0.99681,0.99682,42.55,0.99693,0.99695,0.99693,0.99693,24.1,True
'2018-12-06T07:33:00',0.99682,0.99694,0.99682,0.99693,72.22,0.99693,0.99706,0.99693,0.99705,66.95,True
'2018-12-06T07:34:00',0.99694,0.99707,0.99693,0.99706,89.81,0.99705,0.99719,0.99705,0.99719,65.28,False
'2018-12-06T07:35:00',0.99706,0.99707,0.99699,0.99705,60.35,0.99718,0.99719,0.99711,0.99719,44.71,True
'2018-12-06T07:36:00',0.99705,0.99708,0.99705,0.99707,58.82,0.99719,0.99722,0.99716,0.99717,40.3,True
'2018-12-06T07:37:00',0.99707,0.99719,0.99705,0.99714,69.14,0.99717,0.9973,0.99716,0.99726,72.25,True
'2018-12-06T07:38:00',0.99714,0.99718,0.99714,0.99716,16.86,0.99726,0.99729,0.99726,0.99726,15.99,True
'2018-12-06T07:39:00',0.99717,0.99725,0.99715,0.99721,29.11,0.99725,0.99734,0.99725,0.9973,37.67,False
'2018-12-06T07:40:00',0.99721,0.99721,0.99718,0.99719,44.02,0.99732,0.99732,0.99728,0.99731,41.11,True
'2018-12-06T07:41:00',0.99719,0.99733,0.99717,0.99727,65.39,0.99731,0.99746,0.9973,0.99739,66.01,True
'2018-12-06T07:42:00',0.99728,0.99735,0.99727,0.99733,74.42,0.9974,0.99746,0.99737,0.99746,77.32,False
'2018-12-06T07:43:00',0.99733,0.99735,0.9972,0.99723,92.99,0.99745,0.99747,0.99732,0.99732,100.33,True
'2018-12-06T07:44:00',0.99721,0.99725,0.99721,0.99723,36.43,0.99732,0.99737,0.99732,0.99735,37.52,True
'2018-12-06T07:45:00',0.99724,0.99727,0.99722,0.99727,41.07,0.99734,0.99738,0.99732,0.99738,43.11,True
'2018-12-06T07:46:00',0.99727,0.99733,0.99723,0.99733,75.86,0.99738,0.99746,0.99733,0.99746,72.37,True
'2018-12-06T07:47:00',0.99734,0.99745,0.99734,0.99745,96.79,0.99747,0.99758,0.99747,0.99758,80.53,True
'2018-12-06T07:48:00',0.99745,0.99758,0.99743,0.99758,159.62,0.99759,0.9977,0.99755,0.9977,136.5,False
'2018-12-06T07:49:00',0.99757,0.9976,0.99735,0.99735,109.6,0.9977,0.99772,0.99747,0.99747,128.4,True
'2018-12-06T07:50:00',0.99733,0.99739,0.99727,0.99739,71.09,0.99746,0.99749,0.9974,0.99749,54.08,False
'2018-12-06T07:51:00',0.99739,0.99743,0.99738,0.99739,108.56,0.99747,0.99754,0.99747,0.99749,56.98,True
'2018-12-06T07:52:00',0.99739,0.99742,0.99739,0.99741,56.39,0.99749,0.99754,0.99749,0.99753,33.97,False
'2018-12-06T07:53:00',0.99741,0.99742,0.99738,0.99739,86.71,0.99751,0.99753,0.99745,0.99745,23.25,False
'2018-12-06T07:54:00',0.99738,0.99739,0.99725,0.99725,84.96,0.99745,0.99746,0.99737,0.99737,36.0,True
'2018-12-06T07:55:00',0.99727,0.99735,0.99727,0.99728,70.26,0.99737,0.99747,0.99737,0.99741,56.23,False
'2018-12-06T07:56:00',0.99728,0.99728,0.99722,0.99722,41.55,0.99741,0.99741,0.99734,0.99735,44.44,False
'2018-12-06T07:57:00',0.99724,0.99727,0.99713,0.99714,66.06,0.99736,0.99739,0.99726,0.99727,61.2,True
'2018-12-06T07:58:00',0.99714,0.99726,0.99714,0.99726,27.4,0.99727,0.99739,0.99727,0.99739,24.82,True
'2018-12-06T07:59:00',0.99727,0.99731,0.99726,0.99726,47.08,0.9974,0.99744,0.99738,0.9974,54.37,False
'2018-12-06T08:00:00',0.99726,0.99726,0.99717,0.99722,69.9,0.9974,0.9974,0.99728,0.99731,59.18,True
'2018-12-06T08:01:00',0.99722,0.99731,0.9972,0.99724,72.61,0.99732,0.99742,0.99731,0.99734,73.44,True
'2018-12-06T08:02:00',0.99722,0.99746,0.9972,0.99737,109.17,0.99734,0.99758,0.99731,0.99748,138.59,True
'2018-12-06T08:03:00',0.99737,0.99766,0.99737,0.99761,50.6,0.99748,0.99777,0.99748,0.99774,77.56,True
'2018-12-06T08:04:00',0.9976,0.99768,0.9976,0.99765,36.28,0.99773,0.99779,0.99773,0.99777,55.36,False
'2018-12-06T08:05:00',0.99765,0.99766,0.99755,0.99756,61.07,0.99776,0.99776,0.99767,0.99767,68.43,True
'2018-12-06T08:06:00',0.99755,0.99757,0.99753,0.99757,25.85,0.99766,0.99769,0.99764,0.99768,18.83,True
'2018-12-06T08:07:00',0.99756,0.99772,0.99753,0.9977,52.88,0.99767,0.99782,0.99764,0.99782,57.12,False
'2018-12-06T08:08:00',0.9977,0.99776,0.99767,0.99767,88.17,0.99781,0.99786,0.99778,0.99778,80.16,False
'2018-12-06T08:09:00',0.99766,0.99769,0.99752,0.99758,74.83,0.99777,0.99779,0.99764,0.99769,78.16,True
'2018-12-06T08:10:00',0.99758,0.99773,0.99758,0.99758,96.19,0.99769,0.99785,0.99769,0.99771,124.61,True
'2018-12-06T08:11:00',0.99758,0.99769,0.99758,0.99767,37.34,0.9977,0.99782,0.9977,0.99779,58.09,True
'2018-12-06T08:12:00',0.99767,0.99781,0.99767,0.99777,62.64,0.9978,0.99794,0.9978,0.99788,87.53,True
'2018-12-06T08:13:00',0.99776,0.99814,0.99776,0.99793,119.56,0.99788,0.99823,0.99788,0.99805,177.42,False
'2018-12-06T08:14:00',0.99795,0.99795,0.99757,0.99758,119.31,0.99805,0.99805,0.99768,0.9977,123.64,True
'2018-12-06T08:15:00',0.9976,0.99772,0.9976,0.99769,46.14,0.9977,0.99781,0.9977,0.99779,53.02,False
'2018-12-06T08:16:00',0.99769,0.99769,0.99746,0.99747,35.14,0.99779,0.9978,0.99755,0.99756,39.13,True
'2018-12-06T08:17:00',0.99748,0.99765,0.99746,0.99764,60.14,0.99757,0.99774,0.99756,0.99773,75.53,False
'2018-12-06T08:18:00',0.99763,0.99763,0.99718,0.99727,152.89,0.99773,0.99773,0.99727,0.99737,168.3,True
'2018-12-06T08:19:00',0.99725,0.99751,0.99725,0.99744,109.57,0.99737,0.99763,0.99737,0.99754,122.11,True
'2018-12-06T08:20:00',0.99743,0.99746,0.99734,0.99745,99.74,0.99752,0.99755,0.99744,0.99755,114.76,True
'2018-12-06T08:21:00',0.99744,0.99762,0.99744,0.99758,103.86,0.99754,0.9977,0.99754,0.99768,90.11,True
'2018-12-06T08:22:00',0.99759,0.99766,0.99753,0.99766,85.62,0.99768,0.99777,0.99763,0.99774,73.99,True
'2018-12-06T08:23:00',0.99765,0.99782,0.99762,0.9978,103.99,0.99774,0.99793,0.99771,0.99792,93.87,True
'2018-12-06T08:24:00',0.9978,0.99803,0.9978,0.99795,122.02,0.99791,0.99812,0.9979,0.99804,117.24,False
'2018-12-06T08:25:00',0.99794,0.99798,0.99787,0.99794,98.33,0.99803,0.99807,0.99796,0.99803,88.12,False
'2018-12-06T08:26:00',0.99794,0.99797,0.99781,0.99782,91.96,0.99804,0.99808,0.99791,0.99794,97.76,True
'2018-12-06T08:27:00',0.99782,0.99803,0.99782,0.99794,102.14,0.99794,0.99812,0.99793,0.99804,85.95,True
'2018-12-06T08:28:00',0.99794,0.99805,0.99794,0.99797,79.97,0.99804,0.99814,0.99804,0.99806,66.52,True
'2018-12-06T08:29:00',0.99797,0.99819,0.99797,0.99817,95.95,0.99806,0.9983,0.99806,0.99827,93.38,True
'2018-12-06T08:30:00',0.99818,0.99837,0.99811,0.9982,104.44,0.99828,0.99844,0.99819,0.99827,130.76,False
'2018-12-06T08:31:00',0.99819,0.99831,0.99814,0.99819,105.01,0.99829,0.9984,0.99824,0.99827,95.79,True
'2018-12-06T08:32:00',0.99817,0.99824,0.99814,0.99824,62.06,0.99826,0.99835,0.99823,0.99834,42.61,True
'2018-12-06T08:33:00',0.99823,0.99835,0.99823,0.99825,68.92,0.99833,0.99845,0.99833,0.99835,49.48,True
'2018-12-06T08:34:00',0.99825,0.99842,0.99825,0.99834,74.07,0.99835,0.99853,0.99835,0.99844,50.49,False
'2018-12-06T08:35:00',0.99835,0.99837,0.99825,0.99827,61.77,0.99843,0.99846,0.99833,0.99835,70.56,False
'2018-12-06T08:36:00',0.99827,0.99827,0.99825,0.99825,9.25,0.99834,0.99835,0.99833,0.99833,13.74,False
'2018-12-06T08:37:00',0.99825,0.99825,0.99817,0.99818,75.42,0.9983,0.99835,0.99826,0.99826,54.59,False
'2018-12-06T08:38:00',0.99817,0.99817,0.99796,0.99799,64.99,0.99826,0.99826,0.99807,0.99808,60.33,False
'2018-12-06T08:39:00',0.99797,0.99803,0.99794,0.99796,51.44,0.99808,0.9981,0.99802,0.99802,60.69,False
'2018-12-06T08:40:00',0.99795,0.99795,0.99788,0.99789,58.99,0.99801,0.99804,0.99797,0.99799,58.32,True
'2018-12-06T08:41:00',0.99791,0.99795,0.99782,0.99795,63.7,0.998,0.99804,0.99792,0.99804,50.84,False
'2018-12-06T08:42:00',0.99795,0.998,0.99792,0.99795,91.1,0.99804,0.9981,0.99801,0.99802,94.86,True
'2018-12-06T08:43:00',0.99795,0.998,0.99786,0.99795,58.75,0.99802,0.99809,0.99795,0.99804,75.36,True
'2018-12-06T08:44:00',0.99801,0.99816,0.99797,0.99808,72.01,0.99808,0.99823,0.99805,0.99816,96.98,False
'2018-12-06T08:45:00',0.99807,0.99809,0.99796,0.99796,73.51,0.99816,0.99816,0.99806,0.99806,89.53,False
'2018-12-06T08:46:00',0.99796,0.99804,0.99788,0.99795,84.62,0.99806,0.99814,0.99796,0.99803,76.92,False
'2018-12-06T08:47:00',0.99794,0.99795,0.99782,0.99784,71.29,0.99803,0.99804,0.99791,0.99791,55.55,True
'2018-12-06T08:48:00',0.99784,0.99785,0.99773,0.99785,102.29,0.99791,0.99795,0.99782,0.99795,81.32,False
'2018-12-06T08:49:00',0.99784,0.9979,0.99774,0.99784,121.24,0.99794,0.998,0.99783,0.99792,67.82,True
'2018-12-06T08:50:00',0.99783,0.99791,0.99782,0.99791,60.24,0.99791,0.998,0.99791,0.998,49.94,False
'2018-12-06T08:51:00',0.99791,0.99798,0.99784,0.99785,86.71,0.99801,0.99808,0.99793,0.99794,70.07,True
'2018-12-06T08:52:00',0.99785,0.99793,0.99785,0.99787,64.3,0.99795,0.99802,0.99795,0.99797,50.82,True
'2018-12-06T08:53:00',0.99787,0.99805,0.99787,0.99797,48.46,0.99797,0.99816,0.99797,0.99806,44.19,False
'2018-12-06T08:54:00',0.99796,0.99804,0.99794,0.99795,119.49,0.99806,0.99814,0.99804,0.99804,68.68,True
'2018-12-06T08:55:00',0.99795,0.99809,0.99795,0.99808,67.9,0.99805,0.99817,0.99805,0.99815,62.99,True
'2018-12-06T08:56:00',0.99807,0.99834,0.99806,0.99826,135.63,0.99815,0.99843,0.99815,0.99835,77.3,True
'2018-12-06T08:57:00',0.99825,0.99845,0.9982,0.99844,94.28,0.99833,0.99852,0.99828,0.99851,79.81,False
'2018-12-06T08:58:00',0.99844,0.99855,0.99828,0.99835,129.37,0.99853,0.99864,0.99837,0.99845,111.19,True
'2018-12-06T08:59:00',0.99834,0.99869,0.99834,0.99868,120.55,0.99844,0.99879,0.99844,0.99877,127.47,True
'2018-12-06T09:00:00',0.9987,0.99896,0.9987,0.99887,140.81,0.99879,0.99907,0.99879,0.99897,168.61,False
'2018-12-06T09:01:00',0.99886,0.99891,0.99861,0.99861,98.61,0.99896,0.99901,0.99872,0.99872,117.57,False
'2018-12-06T09:02:00',0.99859,0.99865,0.99836,0.99842,94.96,0.99869,0.99874,0.99845,0.99848,100.17,False
'2018-12-06T09:03:00',0.99841,0.99845,0.9983,0.99834,81.87,0.99845,0.99854,0.99837,0.99842,91.4,True
'2018-12-06T09:04:00',0.99834,0.99838,0.99823,0.99838,124.83,0.99841,0.99845,0.9983,0.99845,82.42,True
'2018-12-06T09:05:00',0.99836,0.99859,0.99836,0.99849,95.08,0.99845,0.99866,0.99845,0.99856,80.62,False
'2018-12-06T09:06:00',0.99848,0.99849,0.99828,0.99828,136.47,0.99856,0.99857,0.99835,0.99835,67.99,True
'2018-12-06T09:07:00',0.99826,0.99855,0.99825,0.99851,111.34,0.99835,0.99864,0.99834,0.9986,75.27,True
'2018-12-06T09:08:00',0.99852,0.99868,0.99838,0.99865,100.43,0.9986,0.99875,0.99846,0.99874,90.53,False
'2018-12-06T09:09:00',0.99865,0.99872,0.99851,0.99861,89.6,0.99874,0.99879,0.9986,0.9987,88.85,True
'2018-12-06T09:10:00',0.99861,0.99874,0.99855,0.99866,90.57,0.9987,0.99883,0.99864,0.99875,86.41,False
'2018-12-06T09:11:00',0.99867,0.99876,0.9986,0.99864,121.88,0.99876,0.99885,0.99868,0.99873,135.85,False
'2018-12-06T09:12:00',0.99864,0.99864,0.99841,0.99845,135.79,0.99873,0.99873,0.99849,0.99853,125.48,False
'2018-12-06T09:13:00',0.99842,0.99842,0.99835,0.99836,56.45,0.9985,0.9985,0.99843,0.99844,52.94,False
'2018-12-06T09:14:00',0.99836,0.99836,0.99814,0.99814,90.78,0.99844,0.99844,0.99822,0.99823,107.71,True
'2018-12-06T09:15:00',0.99814,0.99825,0.99812,0.99817,62.49,0.99822,0.99833,0.9982,0.99825,72.99,True
'2018-12-06T09:16:00',0.99817,0.99825,0.99814,0.99819,51.99,0.99825,0.99832,0.99821,0.99827,52.63,True
'2018-12-06T09:17:00',0.99819,0.99828,0.99818,0.99825,72.87,0.99824,0.99837,0.99823,0.99834,85.79,False
'2018-12-06T09:18:00',0.99825,0.99825,0.99805,0.99816,76.29,0.99834,0.99834,0.99813,0.99825,96.72,False
'2018-12-06T09:19:00',0.99817,0.99821,0.99814,0.99814,59.94,0.99826,0.9983,0.99822,0.99823,76.08,False
'2018-12-06T09:20:00',0.99811,0.99812,0.99796,0.99797,67.54,0.9982,0.9982,0.99806,0.99806,87.11,True
'2018-12-06T09:21:00',0.99797,0.998,0.99794,0.99799,57.86,0.99806,0.99808,0.99803,0.99808,69.32,True
'2018-12-06T09:22:00',0.998,0.99821,0.99796,0.9982,78.18,0.99807,0.9983,0.99805,0.9983,105.4,True
'2018-12-06T09:23:00',0.9982,0.99837,0.99817,0.99837,59.11,0.99829,0.99846,0.99829,0.99846,63.11,False
'2018-12-06T09:24:00',0.99837,0.99839,0.99833,0.99837,52.71,0.99846,0.99848,0.99842,0.99846,75.68,True
'2018-12-06T09:25:00',0.99837,0.99845,0.99836,0.99844,63.87,0.99846,0.99855,0.99843,0.99853,111.86,True
'2018-12-06T09:26:00',0.99845,0.99868,0.99845,0.99867,74.97,0.99853,0.99877,0.99853,0.99877,83.13,False
'2018-12-06T09:27:00',0.99867,0.99868,0.99847,0.99855,75.65,0.99877,0.99877,0.99856,0.99863,72.12,True
'2018-12-06T09:28:00',0.99856,0.99867,0.99856,0.99864,56.35,0.99865,0.99877,0.99865,0.99872,64.5,False
'2018-12-06T09:29:00',0.99861,0.99865,0.99856,0.99859,71.04,0.99871,0.99873,0.99864,0.99866,73.96,True
'2018-12-06T09:30:00',0.99859,0.99876,0.99859,0.99873,59.29,0.99867,0.99882,0.99867,0.99881,66.01,False
'2018-12-06T09:31:00',0.99874,0.99882,0.99867,0.99867,60.58,0.99881,0.99889,0.99874,0.99874,46.41,False
'2018-12-06T09:32:00',0.99866,0.99867,0.99863,0.99864,47.64,0.99874,0.99876,0.99871,0.99873,47.96,False
'2018-12-06T09:33:00',0.99865,0.99875,0.99859,0.99863,64.31,0.99874,0.99884,0.99867,0.99872,77.89,True
'2018-12-06T09:34:00',0.99861,0.99869,0.9986,0.99866,71.53,0.9987,0.99878,0.99869,0.99876,78.46,False
'2018-12-06T09:35:00',0.99865,0.99869,0.99859,0.99864,60.66,0.99875,0.99878,0.99868,0.99873,63.95,True
'2018-12-06T09:36:00',0.99864,0.9987,0.99853,0.99868,67.41,0.99873,0.99879,0.99862,0.99877,107.31,True
'2018-12-06T09:37:00',0.99868,0.99877,0.99864,0.99873,59.81,0.99877,0.99884,0.99873,0.99882,71.32,False
'2018-12-06T09:38:00',0.99874,0.99876,0.99863,0.99866,47.37,0.99882,0.99885,0.99872,0.99875,56.74,False
'2018-12-06T09:39:00',0.99865,0.99865,0.99859,0.99864,50.17,0.99874,0.99874,0.99868,0.99873,74.89,False
'2018-12-06T09:40:00',0.99859,0.99861,0.99844,0.99845,64.43,0.99866,0.9987,0.99853,0.99853,84.8,False
'2018-12-06T09:41:00',0.99845,0.99846,0.99833,0.99837,65.95,0.99854,0.99855,0.99842,0.99844,78.9,True
'2018-12-06T09:42:00',0.99838,0.99845,0.99834,0.99843,72.8,0.99844,0.99854,0.99841,0.99852,84.26,True
'2018-12-06T09:43:00',0.99843,0.99847,0.99843,0.99845,44.18,0.99853,0.99856,0.99852,0.99854,50.93,False
'2018-12-06T09:44:00',0.99844,0.99844,0.99834,0.99837,45.74,0.99854,0.99854,0.99841,0.99845,67.05,False
'2018-12-06T09:45:00',0.99837,0.99837,0.99823,0.99827,84.99,0.99846,0.99846,0.99831,0.99835,87.87,False
'2018-12-06T09:46:00',0.99825,0.9983,0.99818,0.99819,86.62,0.99834,0.99839,0.99827,0.99828,65.5,True
'2018-12-06T09:47:00',0.99819,0.99835,0.99819,0.99827,87.57,0.99829,0.99845,0.99829,0.99835,70.72,True
'2018-12-06T09:48:00',0.99826,0.99837,0.99819,0.99837,70.34,0.99835,0.99844,0.99829,0.99844,92.45,True
'2018-12-06T09:49:00',0.99838,0.99845,0.99834,0.99837,66.63,0.99845,0.99852,0.99843,0.99846,89.43,False
'2018-12-06T09:50:00',0.99838,0.9984,0.99819,0.99821,74.81,0.99846,0.99847,0.99827,0.99829,102.29,True
'2018-12-06T09:51:00',0.99821,0.99846,0.99821,0.99842,61.13,0.99829,0.99854,0.99829,0.9985,79.47,False
'2018-12-06T09:52:00',0.99841,0.99845,0.99835,0.99836,50.56,0.99848,0.99852,0.99843,0.99844,66.08,True
'2018-12-06T09:53:00',0.99835,0.99838,0.9983,0.99837,46.2,0.99844,0.99846,0.99838,0.99844,61.6,False
'2018-12-06T09:54:00',0.99837,0.99837,0.99808,0.99808,77.88,0.99843,0.99843,0.99816,0.99816,95.76,False
'2018-12-06T09:55:00',0.99808,0.99809,0.998,0.99804,80.3,0.99816,0.99817,0.99808,0.99812,86.39,True
'2018-12-06T09:56:00',0.99804,0.99818,0.99804,0.99816,56.37,0.99813,0.99827,0.99812,0.99824,49.41,False
'2018-12-06T09:57:00',0.99816,0.99818,0.99806,0.99806,56.41,0.99824,0.99827,0.99815,0.99815,64.14,False
'2018-12-06T09:58:00',0.99805,0.99805,0.99779,0.99788,64.36,0.99814,0.99814,0.99788,0.99796,65.0,True
'2018-12-06T09:59:00',0.99791,0.99807,0.99791,0.99807,52.48,0.998,0.99816,0.998,0.99816,48.73,True
'2018-12-06T10:00:00',0.99807,0.99818,0.99807,0.99812,65.44,0.99816,0.99825,0.99816,0.99819,79.51,False
'2018-12-06T10:01:00',0.99813,0.99814,0.99799,0.99807,72.14,0.99821,0.99823,0.99807,0.99814,68.48,True
'2018-12-06T10:02:00',0.99807,0.99836,0.99807,0.99836,107.91,0.99815,0.99845,0.99815,0.99844,127.34,False
'2018-12-06T10:03:00',0.99834,0.99844,0.99831,0.99833,129.56,0.99844,0.99852,0.99839,0.99842,130.12,True
'2018-12-06T10:04:00',0.99832,0.99858,0.9983,0.99845,155.08,0.99841,0.99868,0.9984,0.99856,123.55,False
'2018-12-06T10:05:00',0.99845,0.99846,0.99816,0.99816,81.14,0.99855,0.99857,0.99825,0.99825,74.19,False
'2018-12-06T10:06:00',0.99815,0.99823,0.99814,0.99816,63.61,0.99825,0.99832,0.99823,0.99824,60.27,False
'2018-12-06T10:07:00',0.99813,0.99814,0.99801,0.99801,78.95,0.99824,0.99824,0.9981,0.99811,89.44,False
'2018-12-06T10:08:00',0.998,0.99803,0.99794,0.99796,131.62,0.99812,0.99814,0.99803,0.99804,86.4,True
'2018-12-06T10:09:00',0.99798,0.99798,0.99795,0.99797,107.65,0.99805,0.99808,0.99804,0.99806,62.45,False
'2018-12-06T10:10:00',0.99797,0.99806,0.99785,0.99788,100.36,0.99806,0.99816,0.99795,0.99798,72.94,False
'2018-12-06T10:11:00',0.9979,0.99796,0.99782,0.99785,95.9,0.99799,0.99807,0.99792,0.99796,87.09,False
'2018-12-06T10:12:00',0.99785,0.99789,0.99777,0.9978,125.5,0.99796,0.99799,0.99788,0.9979,93.77,True
'2018-12-06T10:13:00',0.9978,0.99792,0.99778,0.99791,62.88,0.9979,0.99801,0.99789,0.998,54.07,False
'2018-12-06T10:14:00',0.9979,0.99795,0.99776,0.99787,84.97,0.99799,0.99803,0.99784,0.99795,70.29,False
'2018-12-06T10:15:00',0.99786,0.99786,0.99774,0.99775,79.76,0.99796,0.99796,0.99782,0.99784,55.06,True
'2018-12-06T10:16:00',0.99776,0.99784,0.99774,0.9978,96.02,0.99784,0.99792,0.99781,0.99788,58.75,False
'2018-12-06T10:17:00',0.99781,0.99785,0.99763,0.99767,60.06,0.99789,0.99794,0.99772,0.99776,64.72,False
'2018-12-06T10:18:00',0.99766,0.99766,0.99753,0.99754,125.94,0.99775,0.99775,0.99762,0.99764,130.47,False
'2018-12-06T10:19:00',0.99756,0.99763,0.99732,0.99736,70.02,0.99766,0.99771,0.99741,0.99745,78.69,False
'2018-12-06T10:20:00',0.99737,0.9974,0.9972,0.99734,64.61,0.99745,0.99748,0.99729,0.99742,89.36,False
'2018-12-06T10:21:00',0.99734,0.99735,0.99723,0.99724,71.28,0.99742,0.99742,0.9973,0.99731,64.16,True
'2018-12-06T10:22:00',0.99724,0.99733,0.99723,0.99726,60.25,0.99733,0.9974,0.99732,0.99735,53.27,True
'2018-12-06T10:23:00',0.99726,0.99742,0.99726,0.99736,51.43,0.99734,0.99751,0.99734,0.99745,48.95,False
'2018-12-06T10:24:00',0.99737,0.99744,0.99728,0.99733,56.79,0.99745,0.99753,0.99738,0.99742,56.87,False
'2018-12-06T10:25:00',0.99732,0.99732,0.99687,0.99687,92.04,0.99741,0.99741,0.99696,0.99696,94.72,True
'2018-12-06T10:26:00',0.99687,0.99715,0.99687,0.99714,97.42,0.99696,0.99725,0.99696,0.99722,123.92,True
'2018-12-06T10:27:00',0.99714,0.99724,0.99713,0.99717,46.43,0.99723,0.99733,0.99722,0.99726,59.13,True
'2018-12-06T10:28:00',0.99717,0.99724,0.99716,0.99724,65.25,0.99726,0.99733,0.99725,0.99733,68.47,True
'2018-12-06T10:29:00',0.99724,0.99736,0.99722,0.99733,56.97,0.99732,0.99744,0.99731,0.99742,55.05,False
'2018-12-06T10:30:00',0.99733,0.99734,0.99711,0.99711,57.66,0.99741,0.99742,0.9972,0.9972,69.8,True
'2018-12-06T10:31:00',0.99711,0.9972,0.99709,0.99716,57.26,0.9972,0.9973,0.99719,0.99725,88.53,True
'2018-12-06T10:32:00',0.99716,0.99728,0.99706,0.99728,50.81,0.99725,0.99738,0.99716,0.99737,66.96,False
'2018-12-06T10:33:00',0.99727,0.99727,0.99706,0.99706,66.75,0.99737,0.99737,0.99714,0.99716,61.5,False
'2018-12-06T10:34:00',0.99707,0.99707,0.99697,0.99697,62.82,0.99715,0.99717,0.99705,0.99706,74.44,False
'2018-12-06T10:35:00',0.99697,0.99705,0.99693,0.99695,48.54,0.99706,0.99714,0.99703,0.99704,55.94,False
'2018-12-06T10:36:00',0.99694,0.99704,0.99681,0.99687,94.43,0.99702,0.99711,0.99688,0.99695,89.92,False
'2018-12-06T10:37:00',0.99685,0.99696,0.99678,0.99686,77.0,0.99694,0.99704,0.99687,0.99694,58.5,True
'2018-12-06T10:38:00',0.99686,0.99698,0.9968,0.99696,80.44,0.99695,0.99704,0.99688,0.99703,62.08,True
'2018-12-06T10:39:00',0.99696,0.99709,0.9969,0.99709,64.31,0.99703,0.99716,0.99697,0.99716,56.13,False
'2018-12-06T10:40:00',0.99709,0.99713,0.99706,0.99708,73.81,0.99715,0.99721,0.99713,0.99716,70.82,True
'2018-12-06T10:41:00',0.99708,0.99727,0.99706,0.99727,85.45,0.99717,0.99736,0.99714,0.99736,69.02,False
'2018-12-06T10:42:00',0.99727,0.99727,0.99716,0.99727,78.78,0.99736,0.99736,0.99725,0.99735,56.63,False
'2018-12-06T10:43:00',0.99726,0.99728,0.99716,0.99723,72.08,0.99736,0.99737,0.99725,0.99731,63.85,False
'2018-12-06T10:44:00',0.99721,0.99721,0.99715,0.99717,56.54,0.99729,0.99729,0.99724,0.99726,53.95,True
'2018-12-06T10:45:00',0.9972,0.9973,0.99717,0.9973,40.63,0.99727,0.99738,0.99726,0.99736,52.52,False
'2018-12-06T10:46:00',0.9973,0.9973,0.99717,0.99728,80.09,0.99737,0.99738,0.99726,0.99738,76.42,False
'2018-12-06T10:47:00',0.99728,0.99729,0.99721,0.99723,68.84,0.99737,0.99738,0.9973,0.9973,65.21,True
'2018-12-06T10:48:00',0.99725,0.99738,0.99724,0.99737,86.84,0.99733,0.99747,0.99732,0.99746,74.02,True
'2018-12-06T10:49:00',0.99737,0.99752,0.99736,0.99748,81.27,0.99745,0.99761,0.99743,0.99757,65.31,True
'2018-12-06T10:50:00',0.99748,0.9975,0.99733,0.9975,80.91,0.99757,0.99758,0.99742,0.99758,85.77,False
'2018-12-06T10:51:00',0.9975,0.9975,0.99725,0.99743,116.48,0.99758,0.99758,0.99735,0.99752,77.19,False
'2018-12-06T10:52:00',0.99743,0.99745,0.99729,0.99734,119.79,0.99753,0.99754,0.99738,0.99743,110.63,True
'2018-12-06T10:53:00',0.99734,0.99759,0.99731,0.99758,107.68,0.99744,0.99769,0.9974,0.99766,82.94,False
'2018-12-06T10:54:00',0.99756,0.99762,0.99749,0.99753,123.82,0.99765,0.9977,0.99757,0.99761,141.01,False
'2018-12-06T10:55:00',0.99752,0.99752,0.99726,0.99729,134.16,0.99758,0.99761,0.99735,0.99737,152.24,True
'2018-12-06T10:56:00',0.99731,0.99735,0.99727,0.99729,72.14,0.99739,0.99744,0.99735,0.99738,70.14,False
'2018-12-06T10:57:00',0.99729,0.99734,0.99724,0.99724,73.14,0.99737,0.99743,0.99731,0.99733,84.7,True
'2018-12-06T10:58:00',0.99724,0.99736,0.99722,0.99735,86.53,0.99734,0.99745,0.9973,0.99743,81.44,False
'2018-12-06T10:59:00',0.99732,0.99732,0.997,0.99705,99.21,0.99741,0.99741,0.9971,0.99716,104.47,True
'2018-12-06T11:00:00',0.99706,0.99732,0.99706,0.99731,94.3,0.99717,0.99742,0.99717,0.9974,102.02,False
'2018-12-06T11:01:00',0.99732,0.99736,0.99714,0.99714,99.85,0.99741,0.99745,0.99722,0.99725,83.51,False
'2018-12-06T11:02:00',0.99716,0.99716,0.99694,0.99714,87.69,0.99725,0.99725,0.99703,0.99722,105.16,True
'2018-12-06T11:03:00',0.99713,0.99726,0.99709,0.99719,64.19,0.99722,0.99734,0.9972,0.9973,77.23,True
'2018-12-06T11:04:00',0.99719,0.99751,0.99708,0.99744,113.21,0.9973,0.99759,0.99718,0.99754,99.05,True
'2018-12-06T11:05:00',0.99743,0.99769,0.99743,0.99769,131.5,0.99752,0.99778,0.99752,0.99778,72.81,False
'2018-12-06T11:06:00',0.99769,0.9977,0.99755,0.99765,85.11,0.99778,0.99779,0.99764,0.99773,78.33,False
'2018-12-06T11:07:00',0.99764,0.99768,0.99758,0.99759,42.8,0.99773,0.99778,0.99767,0.99768,41.06,True
'2018-12-06T11:08:00',0.99761,0.9977,0.99759,0.99768,56.6,0.9977,0.99778,0.99768,0.99777,44.0,False
'2018-12-06T11:09:00',0.99768,0.99768,0.99758,0.99768,67.62,0.99777,0.99777,0.99769,0.99775,76.89,False
'2018-12-06T11:10:00',0.99768,0.99768,0.99761,0.99767,61.35,0.99776,0.99777,0.99771,0.99776,48.87,True
'2018-12-06T11:11:00',0.99767,0.99781,0.99767,0.99776,56.71,0.99776,0.9979,0.99776,0.99784,56.84,False
'2018-12-06T11:12:00',0.99775,0.99775,0.99765,0.99768,57.7,0.99785,0.99785,0.99774,0.99776,75.84,False
'2018-12-06T11:13:00',0.99768,0.99774,0.99763,0.99764,69.96,0.99775,0.99783,0.99771,0.99773,78.85,True
'2018-12-06T11:14:00',0.99766,0.99774,0.99765,0.99766,50.65,0.99775,0.99783,0.99774,0.99774,54.64,False
'2018-12-06T11:15:00',0.99766,0.99773,0.99762,0.99765,89.09,0.99774,0.99782,0.99769,0.99774,86.02,True
'2018-12-06T11:16:00',0.99767,0.99784,0.99762,0.99776,83.77,0.99775,0.99793,0.99771,0.99784,86.28,False
'2018-12-06T11:17:00',0.99775,0.99781,0.99772,0.99774,54.94,0.99783,0.9979,0.99781,0.99782,61.36,True
'2018-12-06T11:18:00',0.99774,0.99783,0.99774,0.99781,50.44,0.99783,0.9979,0.99782,0.9979,50.76,True
'2018-12-06T11:19:00',0.9978,0.99795,0.99778,0.99785,92.68,0.99787,0.99804,0.99786,0.99794,96.18,True
'2018-12-06T11:20:00',0.99785,0.99801,0.99785,0.99794,108.94,0.99794,0.9981,0.99793,0.99801,109.24,False
'2018-12-06T11:21:00',0.99794,0.99799,0.99776,0.99777,82.74,0.99802,0.99807,0.99783,0.99785,88.76,True
'2018-12-06T11:22:00',0.99777,0.99788,0.99775,0.99787,44.37,0.99785,0.99795,0.99784,0.99795,47.18,True
'2018-12-06T11:23:00',0.99794,0.998,0.99785,0.99787,50.14,0.99797,0.99808,0.99794,0.99796,56.38,True
'2018-12-06T11:24:00',0.99788,0.99797,0.99788,0.99791,35.5,0.99796,0.99805,0.99796,0.998,42.01,False
'2018-12-06T11:25:00',0.9979,0.99798,0.99779,0.9978,62.18,0.99799,0.99806,0.99787,0.99788,68.89,True
'2018-12-06T11:26:00',0.99781,0.99798,0.99781,0.99797,38.05,0.99788,0.99807,0.99788,0.99806,43.2,True
'2018-12-06T11:27:00',0.99797,0.99808,0.99788,0.99808,57.42,0.99805,0.99816,0.99797,0.99816,72.52,True
'2018-12-06T11:28:00',0.99808,0.99823,0.99801,0.99817,80.25,0.99816,0.99831,0.99809,0.99826,99.78,False
'2018-12-06T11:29:00',0.99817,0.9983,0.99805,0.99809,114.46,0.99826,0.99838,0.99812,0.99819,110.72,False
'2018-12-06T11:30:00',0.99809,0.99822,0.99806,0.99808,107.22,0.99819,0.99829,0.99816,0.99817,125.8,True
'2018-12-06T11:31:00',0.99806,0.9986,0.99806,0.99859,97.23,0.99816,0.99867,0.99814,0.99867,96.39,False
'2018-12-06T11:32:00',0.99864,0.99871,0.99848,0.99855,91.3,0.99869,0.99879,0.99857,0.99863,98.12,False
'2018-12-06T11:33:00',0.99856,0.99856,0.99824,0.9983,81.68,0.99863,0.99863,0.99833,0.99838,175.65,False
'2018-12-06T11:34:00',0.9983,0.99831,0.99813,0.99814,83.5,0.99839,0.99841,0.99822,0.99825,149.85,True
'2018-12-06T11:35:00',0.99816,0.99846,0.99815,0.99842,93.68,0.99826,0.99853,0.99824,0.9985,192.81,False
'2018-12-06T11:36:00',0.99841,0.99842,0.9983,0.9983,68.57,0.99851,0.99851,0.99838,0.99838,79.97,False
'2018-12-06T11:37:00',0.9983,0.9983,0.99815,0.99825,80.67,0.99837,0.99838,0.99823,0.99834,80.06,False
'2018-12-06T11:38:00',0.99825,0.99836,0.99824,0.99824,57.17,0.99834,0.99844,0.99833,0.99834,56.95,True
'2018-12-06T11:39:00',0.99824,0.9983,0.99824,0.99828,77.74,0.99834,0.99838,0.99833,0.99837,90.65,True
'2018-12-06T11:40:00',0.99828,0.99839,0.99827,0.99834,77.92,0.99837,0.99848,0.99837,0.99843,86.38,True
'2018-12-06T11:41:00',0.99834,0.99839,0.99834,0.99837,50.73,0.99843,0.99847,0.99843,0.99845,48.75,False
'2018-12-06T11:42:00',0.99838,0.99841,0.99833,0.99833,59.85,0.99846,0.9985,0.99844,0.99844,62.94,False
'2018-12-06T11:43:00',0.99833,0.99834,0.99824,0.99826,67.45,0.99842,0.99843,0.99834,0.99835,66.27,False
'2018-12-06T11:44:00',0.99826,0.99831,0.99824,0.99826,27.1,0.99836,0.9984,0.99833,0.99835,26.69,False
'2018-12-06T11:45:00',0.99826,0.99826,0.99813,0.99814,43.28,0.99834,0.99834,0.99823,0.99823,63.21,True
'2018-12-06T11:46:00',0.99814,0.9982,0.99813,0.99815,83.68,0.99823,0.9983,0.99823,0.99824,47.45,True
'2018-12-06T11:47:00',0.99815,0.99826,0.99814,0.99824,37.5,0.99824,0.99834,0.99824,0.99834,21.69,False
'2018-12-06T11:48:00',0.99824,0.99824,0.99805,0.99805,78.21,0.99834,0.99834,0.99815,0.99815,56.45,True
'2018-12-06T11:49:00',0.99805,0.99814,0.99803,0.9981,100.29,0.99815,0.99824,0.99813,0.9982,56.79,False
'2018-12-06T11:50:00',0.9981,0.99814,0.99805,0.99805,41.79,0.9982,0.99824,0.99813,0.99813,35.95,True
'2018-12-06T11:51:00',0.99804,0.99815,0.99794,0.99813,66.86,0.99813,0.99823,0.99804,0.99822,72.37,False
'2018-12-06T11:52:00',0.99812,0.99812,0.99797,0.99805,77.81,0.99821,0.99821,0.99806,0.99813,72.83,True
'2018-12-06T11:53:00',0.99805,0.99806,0.99804,0.99806,19.44,0.99814,0.99814,0.99813,0.99814,22.32,False
'2018-12-06T11:54:00',0.99806,0.99807,0.99795,0.99801,30.25,0.99814,0.99816,0.99805,0.9981,27.69,True
'2018-12-06T11:55:00',0.99802,0.99824,0.99802,0.99815,97.97,0.99811,0.99833,0.99811,0.99824,135.4,False
'2018-12-06T11:56:00',0.99814,0.99814,0.99798,0.99806,149.29,0.99823,0.99823,0.99807,0.99814,124.52,True
'2018-12-06T11:57:00',0.99806,0.9982,0.99806,0.99816,48.66,0.99814,0.99828,0.99814,0.99825,48.23,True
'2018-12-06T11:58:00',0.99817,0.99825,0.99817,0.99825,39.0,0.99826,0.99834,0.99826,0.99834,46.96,False
'2018-12-06T11:59:00',0.99825,0.99825,0.99814,0.99816,63.73,0.99834,0.99834,0.99824,0.99825,54.57,False
'2018-12-06T12:00:00',0.99816,0.99822,0.99804,0.99804,84.61,0.99825,0.99831,0.99814,0.99814,100.38,True
'2018-12-06T12:01:00',0.99804,0.99833,0.99804,0.99825,91.67,0.99815,0.99842,0.99815,0.99834,71.24,False
'2018-12-06T12:02:00',0.99824,0.99824,0.99803,0.99803,62.98,0.99833,0.99833,0.99812,0.99814,56.69,False
'2018-12-06T12:03:00',0.99803,0.99804,0.99794,0.99794,50.05,0.99814,0.99814,0.99803,0.99803,64.56,True
'2018-12-06T12:04:00',0.99794,0.99805,0.99794,0.99804,72.87,0.99804,0.99815,0.99803,0.99814,102.5,False
'2018-12-06T12:05:00',0.99804,0.99806,0.998,0.99801,96.88,0.99811,0.99817,0.99809,0.9981,82.77,False
'2018-12-06T12:06:00',0.99801,0.99801,0.99793,0.99795,42.98,0.9981,0.9981,0.99803,0.99804,54.7,False
'2018-12-06T12:07:00',0.99794,0.99795,0.99793,0.99794,31.13,0.99804,0.99804,0.998,0.99803,20.0,False
'2018-12-06T12:08:00',0.99794,0.99794,0.99775,0.99776,120.1,0.99803,0.99803,0.99784,0.99785,61.07,False
'2018-12-06T12:09:00',0.99776,0.99782,0.99765,0.99768,94.14,0.99785,0.9979,0.99774,0.99775,57.19,True
'2018-12-06T12:10:00',0.99768,0.99781,0.99768,0.99776,98.27,0.99775,0.99788,0.99775,0.99783,41.0,False
'2018-12-06T12:11:00',0.99776,0.99776,0.99765,0.99768,64.88,0.99783,0.99783,0.99773,0.99776,33.69,True
'2018-12-06T12:12:00',0.99771,0.99773,0.99765,0.99773,93.75,0.99777,0.99781,0.99772,0.99781,45.38,False
'2018-12-06T12:13:00',0.99773,0.99773,0.99762,0.99764,45.41,0.9978,0.99781,0.99768,0.99772,31.38,False
'2018-12-06T12:14:00',0.99764,0.99766,0.99764,0.99764,40.0,0.99773,0.99774,0.9977,0.99772,22.12,False
'2018-12-06T12:15:00',0.99764,0.99764,0.99754,0.9976,35.98,0.99771,0.99771,0.99762,0.99765,37.32,True
'2018-12-06T12:16:00',0.9976,0.99768,0.99753,0.99768,57.98,0.99767,0.99775,0.99761,0.99775,42.19,True
'2018-12-06T12:17:00',0.99772,0.99785,0.99772,0.99784,33.23,0.99777,0.99791,0.99777,0.99791,26.69,True
'2018-12-06T12:18:00',0.99784,0.99789,0.99783,0.99785,27.06,0.99792,0.99796,0.9979,0.99793,27.69,False
'2018-12-06T12:19:00',0.99783,0.99785,0.99776,0.99776,51.24,0.99793,0.99793,0.99783,0.99783,49.33,True
'2018-12-06T12:20:00',0.99778,0.9978,0.99775,0.99777,36.11,0.99783,0.99787,0.99783,0.99785,34.82,True
'2018-12-06T12:21:00',0.99777,0.99784,0.99775,0.99784,17.37,0.99785,0.99792,0.99783,0.99792,17.88,True
'2018-12-06T12:22:00',0.99785,0.99798,0.99785,0.99795,45.41,0.99794,0.99804,0.99792,0.99804,74.52,False
'2018-12-06T12:23:00',0.99795,0.99795,0.99792,0.99794,23.67,0.99804,0.99805,0.998,0.99801,28.76,False
'2018-12-06T12:24:00',0.99795,0.99797,0.99781,0.99787,46.48,0.99801,0.99804,0.99789,0.99795,56.57,False
'2018-12-06T12:25:00',0.99786,0.99786,0.99756,0.99756,62.69,0.99794,0.99794,0.99765,0.99765,78.99,False
'2018-12-06T12:26:00',0.99757,0.99763,0.99743,0.99743,70.37,0.99765,0.99771,0.99751,0.99751,85.39,False
'2018-12-06T12:27:00',0.99744,0.99744,0.9973,0.99734,45.97,0.99752,0.99752,0.99738,0.99742,65.02,True
'2018-12-06T12:28:00',0.99732,0.99746,0.99732,0.99744,40.3,0.99741,0.99755,0.99741,0.99752,54.99,True
'2018-12-06T12:29:00',0.99744,0.99752,0.99743,0.99746,50.87,0.99753,0.9976,0.99752,0.99754,45.44,True
'2018-12-06T12:30:00',0.99746,0.99756,0.99745,0.99753,72.83,0.99753,0.99766,0.99753,0.99761,59.14,True
'2018-12-06T12:31:00',0.99753,0.99756,0.99746,0.99754,49.48,0.99762,0.99764,0.99755,0.99763,43.39,False
'2018-12-06T12:32:00',0.99754,0.99754,0.99753,0.99753,25.05,0.99764,0.99764,0.99761,0.99763,23.26,False
'2018-12-06T12:33:00',0.99754,0.99754,0.99743,0.99743,30.68,0.99763,0.99763,0.9975,0.9975,36.78,False
'2018-12-06T12:34:00',0.99742,0.99744,0.99738,0.99739,58.33,0.99752,0.99754,0.99747,0.99748,64.07,False
'2018-12-06T12:35:00',0.99738,0.99738,0.9972,0.99725,64.31,0.99747,0.99747,0.99729,0.99734,64.25,True
'2018-12-06T12:36:00',0.99726,0.99741,0.99726,0.99736,53.0,0.99734,0.9975,0.99734,0.99745,53.59,True
'2018-12-06T12:37:00',0.99736,0.99744,0.99735,0.99743,51.95,0.99745,0.99754,0.99745,0.99752,48.03,True
'2018-12-06T12:38:00',0.99742,0.99749,0.99737,0.99747,48.81,0.99749,0.99757,0.99747,0.99757,34.85,False
'2018-12-06T12:39:00',0.99747,0.99753,0.99747,0.99747,47.79,0.99757,0.99761,0.99755,0.99756,30.87,False
'2018-12-06T12:40:00',0.99747,0.99753,0.99744,0.99745,41.27,0.99756,0.99762,0.99753,0.99755,34.05,True
'2018-12-06T12:41:00',0.99744,0.99755,0.99742,0.99755,78.13,0.99755,0.99764,0.99751,0.99764,59.19,False
'2018-12-06T12:42:00',0.99755,0.99755,0.99741,0.99741,58.74,0.99764,0.99764,0.99751,0.99752,39.42,False
'2018-12-06T12:43:00',0.99741,0.99741,0.99718,0.99719,74.65,0.99749,0.99749,0.99727,0.99729,60.25,False
'2018-12-06T12:44:00',0.99721,0.99722,0.99707,0.99714,81.81,0.99729,0.99732,0.99717,0.99723,66.75,True
'2018-12-06T12:45:00',0.99713,0.99718,0.99708,0.99715,67.46,0.99721,0.99727,0.99718,0.99724,59.86,True
'2018-12-06T12:46:00',0.99716,0.99722,0.99711,0.99715,71.0,0.99725,0.99731,0.99719,0.99725,50.14,True
'2018-12-06T12:47:00',0.99714,0.99723,0.9971,0.99716,76.14,0.99723,0.99732,0.99719,0.99725,52.08,False
'2018-12-06T12:48:00',0.99715,0.99715,0.99701,0.99706,83.93,0.99724,0.99724,0.9971,0.99716,59.9,True
'2018-12-06T12:49:00',0.99707,0.99735,0.99707,0.99723,94.58,0.99716,0.99745,0.99716,0.99731,69.81,True
'2018-12-06T12:50:00',0.9972,0.99738,0.99712,0.99736,115.27,0.9973,0.99747,0.99722,0.99745,81.61,True
'2018-12-06T12:51:00',0.99738,0.99747,0.99738,0.99746,72.44,0.99746,0.99755,0.99746,0.99754,58.99,True
'2018-12-06T12:52:00',0.99746,0.99755,0.99727,0.99755,100.0,0.99754,0.99763,0.99736,0.99763,69.05,False
'2018-12-06T12:53:00',0.99755,0.99756,0.99739,0.99739,67.45,0.99764,0.99765,0.99747,0.99748,52.92,True
'2018-12-06T12:54:00',0.99739,0.99749,0.99739,0.99749,52.61,0.99748,0.99758,0.99748,0.99757,39.17,False
'2018-12-06T12:55:00',0.9975,0.99752,0.99744,0.99744,70.88,0.9976,0.99762,0.99753,0.99754,50.86,True
'2018-12-06T12:56:00',0.99744,0.99746,0.99739,0.99746,55.86,0.99753,0.99755,0.99748,0.99754,65.26,False
'2018-12-06T12:57:00',0.99746,0.99746,0.99736,0.99738,35.8,0.99754,0.99754,0.99745,0.99747,36.73,False
'2018-12-06T12:58:00',0.99738,0.99738,0.99734,0.99736,29.55,0.99745,0.99746,0.99743,0.99745,28.57,False
'2018-12-06T12:59:00',0.99735,0.99735,0.99718,0.99723,65.33,0.99744,0.99744,0.99727,0.99732,49.81,False
'2018-12-06T13:00:00',0.99724,0.99725,0.99708,0.99716,41.01,0.99732,0.99734,0.99717,0.99724,56.85,True
'2018-12-06T13:01:00',0.99716,0.99728,0.99715,0.99725,47.56,0.99724,0.99737,0.99724,0.99734,60.83,False
'2018-12-06T13:02:00',0.99726,0.99728,0.99717,0.99717,35.25,0.99734,0.99736,0.99726,0.99726,42.58,False
'2018-12-06T13:03:00',0.99717,0.99717,0.99709,0.99709,36.13,0.99726,0.99726,0.99718,0.99718,65.76,False
'2018-12-06T13:04:00',0.99709,0.99711,0.997,0.99705,51.88,0.99718,0.9972,0.9971,0.99714,78.93,False
'2018-12-06T13:05:00',0.99705,0.99705,0.99693,0.99696,47.64,0.99714,0.99714,0.99703,0.99705,49.9,True
'2018-12-06T13:06:00',0.99696,0.99715,0.99694,0.99714,86.36,0.99705,0.99724,0.99703,0.99723,84.4,True
'2018-12-06T13:07:00',0.99714,0.99717,0.99713,0.99715,62.33,0.99723,0.99727,0.99722,0.99725,65.88,False
'2018-12-06T13:08:00',0.99714,0.99715,0.99704,0.99711,65.32,0.99725,0.99725,0.99714,0.99722,65.53,False
'2018-12-06T13:09:00',0.99711,0.99711,0.997,0.99703,54.8,0.9972,0.9972,0.9971,0.99712,45.73,False
'2018-12-06T13:10:00',0.99704,0.99704,0.99685,0.99688,78.7,0.99713,0.99713,0.99692,0.99696,71.22,True
'2018-12-06T13:11:00',0.99685,0.99693,0.99683,0.99689,90.17,0.99694,0.99702,0.99692,0.99698,64.82,False
'2018-12-06T13:12:00',0.99689,0.99693,0.99677,0.9968,73.56,0.99698,0.99702,0.99686,0.99689,62.23,False
'2018-12-06T13:13:00',0.99681,0.99684,0.9968,0.9968,34.8,0.99688,0.99692,0.99688,0.99688,25.19,True
'2018-12-06T13:14:00',0.9968,0.99685,0.99677,0.99681,83.61,0.99688,0.99693,0.99687,0.9969,49.85,False
'2018-12-06T13:15:00',0.99681,0.99686,0.99664,0.99665,68.61,0.9969,0.99694,0.99674,0.99675,78.83,True
'2018-12-06T13:16:00',0.99665,0.99686,0.99665,0.99686,70.31,0.99675,0.99695,0.99675,0.99694,90.66,False
'2018-12-06T13:17:00',0.99686,0.99687,0.99676,0.99676,47.96,0.99694,0.99694,0.99684,0.99684,51.34,False
'2018-12-06T13:18:00',0.99675,0.99675,0.99654,0.99666,44.12,0.99683,0.99683,0.99663,0.99675,60.87,False
'2018-12-06T13:19:00',0.99667,0.99674,0.99665,0.99665,73.35,0.99676,0.99684,0.99674,0.99674,74.76,False
'2018-12-06T13:20:00',0.99663,0.99665,0.99655,0.99664,55.84,0.99672,0.99674,0.99662,0.99671,47.2,False
'2018-12-06T13:21:00',0.99664,0.99665,0.99663,0.99663,42.83,0.99672,0.99674,0.99671,0.99672,34.38,True
'2018-12-06T13:22:00',0.99663,0.99667,0.99657,0.99664,54.36,0.99672,0.99676,0.99666,0.99673,48.04,True
'2018-12-06T13:23:00',0.99664,0.99665,0.99655,0.99665,63.12,0.99673,0.99673,0.99664,0.99673,63.32,False
'2018-12-06T13:24:00',0.99665,0.99672,0.99663,0.99664,52.57,0.99673,0.99681,0.99671,0.99674,55.93,True
'2018-12-06T13:25:00',0.99665,0.99675,0.99664,0.99674,23.1,0.99674,0.99684,0.99673,0.99683,29.33,True
'2018-12-06T13:26:00',0.99675,0.99686,0.99674,0.99674,62.1,0.99684,0.99695,0.99683,0.99684,64.02,False
'2018-12-06T13:27:00',0.99674,0.99678,0.99673,0.99673,35.05,0.99685,0.99687,0.99683,0.99684,29.49,False
'2018-12-06T13:28:00',0.99673,0.99674,0.99666,0.99667,44.88,0.99684,0.99684,0.99675,0.99676,49.84,False
'2018-12-06T13:29:00',0.99668,0.99673,0.99666,0.99666,61.78,0.99677,0.99682,0.99675,0.99676,72.4,False
'2018-12-06T13:30:00',0.99666,0.99666,0.9965,0.99656,72.4,0.99677,0.99678,0.99658,0.99664,86.33,True
'2018-12-06T13:31:00',0.99655,0.99668,0.9965,0.99667,85.59,0.99663,0.99675,0.99658,0.99674,88.33,True
'2018-12-06T13:32:00',0.99668,0.99669,0.99663,0.99669,39.19,0.99675,0.99676,0.9967,0.99676,56.93,True
'2018-12-06T13:33:00',0.99668,0.99676,0.99666,0.99672,37.49,0.99676,0.99685,0.99674,0.99681,48.24,False
'2018-12-06T13:34:00',0.99673,0.99677,0.99669,0.99672,65.48,0.99681,0.99685,0.99678,0.99681,76.9,False
'2018-12-06T13:35:00',0.99675,0.99675,0.99664,0.99666,46.27,0.99683,0.99684,0.99673,0.99674,49.37,True
'2018-12-06T13:36:00',0.99667,0.99671,0.9966,0.99667,54.6,0.99674,0.99679,0.99669,0.99676,63.75,True
'2018-12-06T13:37:00',0.99668,0.99678,0.99667,0.99675,53.25,0.99676,0.99687,0.99676,0.99684,60.64,False
'2018-12-06T13:38:00',0.99674,0.99674,0.9966,0.99665,57.18,0.99683,0.99683,0.99669,0.99674,52.12,True
'2018-12-06T13:39:00',0.99666,0.99675,0.99666,0.99675,66.85,0.99675,0.99683,0.99675,0.99683,61.25,False
'2018-12-06T13:40:00',0.99674,0.99676,0.9966,0.99664,65.17,0.99682,0.99684,0.99668,0.99671,93.84,False
'2018-12-06T13:41:00',0.99663,0.99665,0.99651,0.99657,48.86,0.99671,0.99674,0.9966,0.99665,75.55,True
'2018-12-06T13:42:00',0.99657,0.99667,0.99657,0.99665,51.86,0.99666,0.99676,0.99666,0.99673,72.19,False
'2018-12-06T13:43:00',0.99664,0.99666,0.99655,0.99665,25.48,0.99673,0.99674,0.99664,0.99673,39.8,False
'2018-12-06T13:44:00',0.99665,0.99665,0.99647,0.99648,71.97,0.99673,0.99673,0.99655,0.99656,58.19,False
'2018-12-06T13:45:00',0.99648,0.9965,0.99626,0.99627,76.76,0.99656,0.99659,0.99634,0.99634,100.14,False
'2018-12-06T13:46:00',0.99627,0.99637,0.99624,0.99625,72.64,0.99635,0.99645,0.99634,0.99634,90.0,True
'2018-12-06T13:47:00',0.99626,0.99631,0.99623,0.99626,45.22,0.99633,0.9964,0.99633,0.99635,50.36,False
'2018-12-06T13:48:00',0.99625,0.99629,0.99624,0.99624,31.74,0.99634,0.99638,0.99633,0.99633,42.76,True
'2018-12-06T13:49:00',0.99624,0.99634,0.99624,0.9963,61.69,0.99633,0.99642,0.99633,0.99639,47.66,True
'2018-12-06T13:50:00',0.99629,0.99634,0.99629,0.99634,39.19,0.99639,0.99643,0.99638,0.99643,38.46,False
'2018-12-06T13:51:00',0.99634,0.99636,0.99627,0.99632,64.94,0.99641,0.99645,0.99636,0.99641,50.13,False
'2018-12-06T13:52:00',0.99632,0.99637,0.99627,0.99632,85.19,0.99642,0.99645,0.99637,0.99641,71.3,True
'2018-12-06T13:53:00',0.99632,0.99637,0.99632,0.99635,29.04,0.99641,0.99646,0.99641,0.99644,27.24,False
'2018-12-06T13:54:00',0.99635,0.99637,0.99624,0.99625,38.87,0.99645,0.99646,0.99632,0.99633,52.22,False
'2018-12-06T13:55:00',0.99624,0.99628,0.99618,0.99623,73.78,0.99633,0.99635,0.99626,0.99631,56.38,False
'2018-12-06T13:56:00',0.99624,0.99624,0.99614,0.99615,55.19,0.99631,0.99631,0.99622,0.99623,47.44,True
'2018-12-06T13:57:00',0.99616,0.99621,0.99615,0.99617,58.57,0.99624,0.99629,0.99622,0.99625,50.5,False
'2018-12-06T13:58:00',0.99617,0.99617,0.99592,0.99601,145.4,0.99623,0.99624,0.99601,0.9961,112.71,False
'2018-12-06T13:59:00',0.99601,0.99605,0.99597,0.996,67.24,0.99609,0.99614,0.99606,0.99608,75.55,True
'2018-12-06T14:00:00',0.99601,0.9962,0.99599,0.99605,74.23,0.99609,0.99628,0.99608,0.99615,81.34,False
'2018-12-06T14:01:00',0.99606,0.99606,0.99582,0.99591,95.11,0.99616,0.99616,0.99592,0.99599,83.51,False
'2018-12-06T14:02:00',0.9959,0.9959,0.99573,0.99585,86.41,0.99597,0.99597,0.99582,0.99594,85.31,False
'2018-12-06T14:03:00',0.99586,0.99588,0.99581,0.99581,58.43,0.99595,0.99598,0.9959,0.9959,75.15,False
'2018-12-06T14:04:00',0.99579,0.99588,0.99576,0.99578,69.43,0.99588,0.99597,0.99584,0.99587,71.07,False
'2018-12-06T14:05:00',0.99578,0.99587,0.99573,0.99577,88.2,0.99587,0.99597,0.99581,0.99586,108.08,False
'2018-12-06T14:06:00',0.99576,0.99578,0.99564,0.99564,73.87,0.99586,0.99586,0.99572,0.99573,89.77,True
'2018-12-06T14:07:00',0.99565,0.99588,0.99565,0.99588,83.15,0.99573,0.99597,0.99573,0.99597,90.62,False
'2018-12-06T14:08:00',0.99588,0.9959,0.9958,0.99584,61.65,0.99596,0.99597,0.99587,0.99592,73.99,False
'2018-12-06T14:09:00',0.99584,0.99584,0.99564,0.99569,65.05,0.99592,0.99592,0.99572,0.99578,103.42,True
'2018-12-06T14:10:00',0.99572,0.99577,0.99568,0.99576,66.42,0.99579,0.99586,0.99575,0.99586,81.88,False
'2018-12-06T14:11:00',0.99575,0.99578,0.99566,0.99568,66.94,0.99582,0.99585,0.99574,0.99576,60.59,False
'2018-12-06T14:12:00',0.99568,0.99569,0.99564,0.99566,20.92,0.99576,0.99576,0.99572,0.99575,24.5,True
'2018-12-06T14:13:00',0.99567,0.99575,0.99563,0.99569,47.35,0.99575,0.99583,0.99572,0.99578,42.52,False
'2018-12-06T14:14:00',0.99569,0.99578,0.99564,0.99564,80.54,0.99578,0.99586,0.99576,0.99578,71.81,False
'2018-12-06T14:15:00',0.99563,0.99567,0.99489,0.99517,168.76,0.99576,0.99579,0.99498,0.99526,180.91,False
'2018-12-06T14:16:00',0.99517,0.99519,0.99509,0.99517,81.58,0.99526,0.99528,0.99518,0.99525,70.32,True
'2018-12-06T14:17:00',0.99517,0.99532,0.99517,0.99529,97.94,0.99525,0.99541,0.99525,0.99537,80.21,True
'2018-12-06T14:18:00',0.99529,0.99543,0.99527,0.99534,101.01,0.99536,0.99551,0.99534,0.99543,86.66,False
'2018-12-06T14:19:00',0.99533,0.99539,0.995,0.99509,123.67,0.99543,0.99547,0.99509,0.99517,130.6,False
'2018-12-06T14:20:00',0.99507,0.99509,0.99478,0.9948,193.89,0.99518,0.99518,0.99487,0.99488,176.75,True
'2018-12-06T14:21:00',0.99479,0.995,0.99476,0.99499,119.95,0.99488,0.99507,0.99484,0.99506,109.08,False
'2018-12-06T14:22:00',0.99497,0.99497,0.99479,0.99495,145.24,0.99505,0.99505,0.99487,0.99503,118.66,True
'2018-12-06T14:23:00',0.99495,0.99505,0.99487,0.99505,134.27,0.99502,0.99513,0.99496,0.99513,84.92,False
'2018-12-06T14:24:00',0.99504,0.99504,0.99487,0.99489,128.14,0.99513,0.99513,0.99496,0.99498,86.15,True
'2018-12-06T14:25:00',0.99495,0.9951,0.99493,0.99496,117.13,0.99503,0.99517,0.99502,0.99504,87.68,True
'2018-12-06T14:26:00',0.99497,0.99508,0.99495,0.99497,139.87,0.99505,0.99517,0.99502,0.99506,83.45,True
'2018-12-06T14:27:00',0.99498,0.9951,0.99497,0.99501,88.8,0.99506,0.99519,0.99505,0.99509,49.17,False
'2018-12-06T14:28:00',0.99501,0.99503,0.99487,0.99488,42.22,0.99508,0.9951,0.99496,0.99496,22.69,False
'2018-12-06T14:29:00',0.99488,0.99488,0.9947,0.99471,91.01,0.99497,0.99497,0.99478,0.99484,53.43,False
'2018-12-06T14:30:00',0.99471,0.99473,0.99459,0.9947,66.59,0.99484,0.99484,0.99466,0.99479,69.54,False
'2018-12-06T14:31:00',0.99472,0.99476,0.99453,0.99469,100.39,0.9948,0.99486,0.9946,0.99478,71.81,True
'2018-12-06T14:32:00',0.99472,0.99499,0.99468,0.99483,132.98,0.9948,0.99508,0.99476,0.99491,85.85,True
'2018-12-06T14:33:00',0.99487,0.99511,0.9948,0.99508,160.44,0.99495,0.9952,0.99487,0.99516,122.69,False
'2018-12-06T14:34:00',0.99507,0.99511,0.9949,0.995,129.24,0.99515,0.99518,0.99499,0.99509,105.84,False
'2018-12-06T14:35:00',0.99501,0.9951,0.9949,0.99497,231.68,0.9951,0.99519,0.99499,0.99505,172.49,True
'2018-12-06T14:36:00',0.99499,0.99504,0.99494,0.99504,88.39,0.99508,0.99513,0.99501,0.99513,82.37,True
'2018-12-06T14:37:00',0.99507,0.99534,0.99507,0.99522,218.7,0.99514,0.9954,0.99514,0.99529,124.48,False
'2018-12-06T14:38:00',0.99522,0.99523,0.99493,0.99495,215.32,0.99529,0.9953,0.995,0.99503,122.5,True
'2018-12-06T14:39:00',0.99496,0.99514,0.99496,0.99511,178.18,0.99505,0.99521,0.99505,0.99519,80.51,False
'2018-12-06T14:40:00',0.99511,0.99512,0.99501,0.99506,116.07,0.99519,0.99519,0.99508,0.99512,66.51,False
'2018-12-06T14:41:00',0.99505,0.99506,0.99478,0.99482,162.08,0.99512,0.99514,0.99486,0.99491,74.31,True
'2018-12-06T14:42:00',0.99483,0.99517,0.99483,0.99512,147.48,0.99491,0.99526,0.99491,0.9952,111.54,False
'2018-12-06T14:43:00',0.99513,0.99515,0.99502,0.99509,107.98,0.9952,0.99523,0.9951,0.99516,106.56,False
'2018-12-06T14:44:00',0.99507,0.99511,0.99495,0.99503,122.76,0.99517,0.99519,0.99502,0.9951,116.38,False
'2018-12-06T14:45:00',0.99503,0.99503,0.99479,0.9948,92.54,0.9951,0.99511,0.99487,0.99488,90.82,True
'2018-12-06T14:46:00',0.9948,0.99509,0.9948,0.99499,182.79,0.99489,0.99517,0.99489,0.99506,121.41,True
'2018-12-06T14:47:00',0.99498,0.99521,0.99498,0.99521,95.08,0.99507,0.99529,0.99507,0.99529,85.09,True
'2018-12-06T14:48:00',0.99521,0.99523,0.99507,0.99523,91.17,0.99529,0.99532,0.99514,0.99532,94.61,False
'2018-12-06T14:49:00',0.99524,0.99528,0.99515,0.99518,113.42,0.99533,0.99538,0.99523,0.99525,98.56,True
'2018-12-06T14:50:00',0.99514,0.99532,0.99514,0.9952,101.21,0.99523,0.99541,0.99523,0.99529,94.4,False
'2018-12-06T14:51:00',0.99521,0.99526,0.99491,0.99492,78.56,0.99528,0.99535,0.99499,0.99501,86.46,False
'2018-12-06T14:52:00',0.99491,0.99492,0.99472,0.99475,102.56,0.995,0.99501,0.9948,0.99483,89.64,True
'2018-12-06T14:53:00',0.99475,0.9949,0.99475,0.99482,113.95,0.99485,0.99499,0.99485,0.99489,78.35,True
'2018-12-06T14:54:00',0.99483,0.99492,0.99483,0.99486,104.82,0.99492,0.99501,0.99491,0.99495,72.42,False
'2018-12-06T14:55:00',0.99486,0.99488,0.99474,0.99477,103.8,0.99494,0.99497,0.99483,0.99486,82.35,True
'2018-12-06T14:56:00',0.99476,0.99493,0.99476,0.9949,66.53,0.99486,0.99501,0.99486,0.99499,69.06,False
'2018-12-06T14:57:00',0.9949,0.99494,0.99487,0.99488,57.82,0.99499,0.99501,0.99496,0.99498,67.33,True
'2018-12-06T14:58:00',0.99488,0.99494,0.99478,0.99494,82.88,0.99498,0.99503,0.99487,0.99503,79.67,True
'2018-12-06T14:59:00',0.99492,0.99502,0.99483,0.995,157.61,0.99501,0.99511,0.9949,0.99508,127.03,True
'2018-12-06T15:00:00',0.995,0.99502,0.99483,0.99502,122.65,0.99508,0.9951,0.99492,0.9951,118.53,True
'2018-12-06T15:01:00',0.99502,0.99507,0.99497,0.99503,105.93,0.9951,0.99515,0.99504,0.99511,96.45,True
'2018-12-06T15:02:00',0.99503,0.99508,0.99501,0.99505,83.25,0.99512,0.99516,0.9951,0.99513,57.19,True
'2018-12-06T15:03:00',0.99507,0.99511,0.99502,0.99507,104.51,0.99514,0.9952,0.99511,0.99514,86.07,False
'2018-12-06T15:04:00',0.99505,0.99514,0.99503,0.99503,67.93,0.99514,0.99522,0.99511,0.99511,60.01,False
'2018-12-06T15:05:00',0.99503,0.99504,0.99473,0.99473,146.53,0.99511,0.99513,0.99482,0.99482,111.26,False
'2018-12-06T15:06:00',0.99473,0.99473,0.9944,0.9944,134.29,0.99482,0.99482,0.99449,0.99449,120.54,False
'2018-12-06T15:07:00',0.99441,0.99446,0.99401,0.99401,205.98,0.99449,0.99455,0.9941,0.9941,176.13,True
'2018-12-06T15:08:00',0.99401,0.99417,0.99398,0.99409,168.54,0.9941,0.99424,0.99406,0.99418,185.85,False
'2018-12-06T15:09:00',0.9941,0.99413,0.99372,0.99374,153.42,0.99418,0.99422,0.99381,0.99382,152.65,False
'2018-12-06T15:10:00',0.99373,0.99377,0.99362,0.99362,130.0,0.99382,0.99386,0.99372,0.99372,153.08,False
'2018-12-06T15:11:00',0.99362,0.99363,0.99353,0.99353,144.92,0.99372,0.99372,0.99362,0.99362,105.86,False
'2018-12-06T15:12:00',0.99352,0.99363,0.9935,0.9935,122.72,0.99361,0.99372,0.99359,0.99359,163.15,True
'2018-12-06T15:13:00',0.99351,0.99354,0.99345,0.99351,139.34,0.9936,0.99362,0.99354,0.99358,166.11,False
'2018-12-06T15:14:00',0.99349,0.99351,0.99318,0.99321,170.14,0.99357,0.99359,0.99327,0.99328,189.21,False
'2018-12-06T15:15:00',0.99319,0.99326,0.99301,0.9931,185.43,0.99327,0.99334,0.99311,0.9932,177.63,False
'2018-12-06T15:16:00',0.9931,0.99318,0.99298,0.99301,111.15,0.9932,0.99327,0.99307,0.9931,124.42,False
'2018-12-06T15:17:00',0.99301,0.99301,0.99272,0.99285,163.62,0.99311,0.99311,0.99281,0.99294,165.45,False
'2018-12-06T15:18:00',0.99285,0.99295,0.99257,0.99261,138.76,0.99294,0.99304,0.99265,0.99269,166.32,False
'2018-12-06T15:19:00',0.9926,0.99261,0.99234,0.99248,143.69,0.9927,0.9927,0.99243,0.99257,124.04,False
'2018-12-06T15:20:00',0.99247,0.99254,0.99241,0.99243,142.32,0.99256,0.99263,0.99249,0.99254,157.76,True
'2018-12-06T15:21:00',0.99245,0.99255,0.99242,0.99255,121.18,0.99255,0.99264,0.9925,0.99264,108.1,True
'2018-12-06T15:22:00',0.99253,0.99277,0.99246,0.99277,109.17,0.99263,0.99284,0.99255,0.99283,91.3,False
'2018-12-06T15:23:00',0.99276,0.99282,0.99267,0.99273,150.94,0.99284,0.99291,0.99274,0.99282,144.09,True
'2018-12-06T15:24:00',0.99273,0.99287,0.99266,0.99284,112.72,0.99282,0.99295,0.99273,0.99293,96.93,False
'2018-12-06T15:25:00',0.99282,0.99286,0.99265,0.99275,155.5,0.99286,0.99292,0.99274,0.99282,124.61,True
'2018-12-06T15:26:00',0.99275,0.99283,0.9927,0.99282,77.78,0.99282,0.99292,0.99279,0.99291,48.81,True
'2018-12-06T15:27:00',0.99282,0.99296,0.99277,0.99286,113.42,0.99291,0.99301,0.99284,0.99293,75.38,True
'2018-12-06T15:28:00',0.99285,0.99291,0.99275,0.99289,118.74,0.99293,0.99301,0.99283,0.99297,86.34,True
'2018-12-06T15:29:00',0.99288,0.99304,0.99285,0.99296,100.76,0.99295,0.99313,0.99294,0.99305,91.4,True
'2018-12-06T15:30:00',0.99299,0.99306,0.99288,0.99306,199.63,0.99306,0.99314,0.99296,0.99314,126.18,False
'2018-12-06T15:31:00',0.99305,0.99324,0.99294,0.99295,151.6,0.99311,0.99332,0.99303,0.99304,99.4,False
'2018-12-06T15:32:00',0.99295,0.99296,0.99281,0.99283,128.47,0.99303,0.99304,0.99288,0.99291,96.19,False
'2018-12-06T15:33:00',0.99282,0.99288,0.99268,0.99278,133.23,0.99289,0.99295,0.99278,0.99285,114.17,True
'2018-12-06T15:34:00',0.99278,0.99296,0.99257,0.99296,166.02,0.99284,0.99304,0.99265,0.99304,130.74,False
'2018-12-06T15:35:00',0.99296,0.99303,0.9928,0.99281,258.73,0.99305,0.99312,0.99289,0.9929,135.04,True
'2018-12-06T15:36:00',0.99281,0.99293,0.99276,0.99283,216.78,0.9929,0.99302,0.99283,0.9929,163.82,False
'2018-12-06T15:37:00',0.99283,0.99286,0.99259,0.9926,161.42,0.99292,0.99293,0.99266,0.99267,178.73,False
'2018-12-06T15:38:00',0.99259,0.99262,0.99244,0.99248,142.79,0.99267,0.99271,0.99251,0.99257,126.57,False
'2018-12-06T15:39:00',0.99247,0.9925,0.99228,0.99234,132.86,0.99255,0.99258,0.99236,0.99243,139.47,False
'2018-12-06T15:40:00',0.99234,0.99235,0.99224,0.99229,155.44,0.99242,0.99243,0.99232,0.99239,124.41,False
'2018-12-06T15:41:00',0.9923,0.9924,0.99209,0.99213,110.59,0.99238,0.99248,0.99217,0.9922,111.46,False
'2018-12-06T15:42:00',0.99222,0.99228,0.99197,0.99197,146.55,0.9923,0.99237,0.99206,0.99206,121.91,False
'2018-12-06T15:43:00',0.99199,0.99209,0.99177,0.99184,152.65,0.99207,0.99213,0.99186,0.99194,151.98,True
'2018-12-06T15:44:00',0.99184,0.99214,0.99183,0.99211,181.83,0.99192,0.99225,0.99191,0.99223,145.05,True
'2018-12-06T15:45:00',0.99211,0.99219,0.99194,0.99214,166.24,0.99223,0.99228,0.99204,0.99219,187.7,False
'2018-12-06T15:46:00',0.99212,0.99221,0.99183,0.99193,138.11,0.99217,0.99229,0.99191,0.99197,155.15,False
'2018-12-06T15:47:00',0.99194,0.99204,0.99181,0.99181,149.08,0.99202,0.99213,0.9919,0.9919,177.5,False
'2018-12-06T15:48:00',0.99183,0.99187,0.99148,0.99153,151.76,0.9919,0.99195,0.99156,0.99161,154.35,True
'2018-12-06T15:49:00',0.99151,0.99187,0.99145,0.99175,121.84,0.99159,0.99196,0.99154,0.99184,94.28,False
'2018-12-06T15:50:00',0.99176,0.99177,0.99165,0.99174,111.44,0.99185,0.99186,0.99173,0.99181,83.44,False
'2018-12-06T15:51:00',0.99172,0.99174,0.99126,0.9913,129.96,0.99182,0.99182,0.99134,0.99137,132.85,False
'2018-12-06T15:52:00',0.99132,0.99132,0.9911,0.99126,118.56,0.99138,0.99139,0.99117,0.99132,118.28,True
'2018-12-06T15:53:00',0.99125,0.99144,0.99119,0.99139,148.02,0.99133,0.99151,0.99126,0.99147,130.64,False
'2018-12-06T15:54:00',0.99139,0.99148,0.99138,0.99139,104.38,0.99146,0.99154,0.99143,0.99146,109.85,False
'2018-12-06T15:55:00',0.99138,0.99138,0.99106,0.99108,168.98,0.99142,0.99142,0.99115,0.99117,186.59,True
'2018-12-06T15:56:00',0.99112,0.99122,0.99107,0.99112,130.81,0.99116,0.99129,0.99116,0.99121,122.44,True
'2018-12-06T15:57:00',0.99113,0.99117,0.99111,0.99114,100.23,0.99122,0.99125,0.99119,0.99123,95.83,False
'2018-12-06T15:58:00',0.99114,0.99118,0.99074,0.99074,125.38,0.99123,0.99127,0.99081,0.99081,142.61,True
'2018-12-06T15:59:00',0.99072,0.99079,0.99049,0.99079,139.69,0.99081,0.99088,0.99059,0.99088,166.88,True
'2018-12-06T16:00:00',0.9909,0.9911,0.99078,0.99106,142.26,0.99102,0.99119,0.99089,0.99116,183.23,True
'2018-12-06T16:01:00',0.99103,0.99127,0.99096,0.99126,158.32,0.99114,0.99136,0.99106,0.99136,171.61,True
'2018-12-06T16:02:00',0.99126,0.99158,0.99126,0.99146,180.89,0.99135,0.99166,0.99135,0.99155,149.54,False
'2018-12-06T16:03:00',0.99145,0.99145,0.99103,0.99139,209.28,0.99151,0.99151,0.99113,0.99149,215.09,False
'2018-12-06T16:04:00',0.99139,0.9917,0.99134,0.99134,190.63,0.99149,0.99179,0.99143,0.99144,184.69,False
'2018-12-06T16:05:00',0.99135,0.99139,0.99096,0.99102,182.37,0.99144,0.99147,0.99108,0.99113,165.66,True
'2018-12-06T16:06:00',0.99102,0.99125,0.99095,0.99122,168.13,0.99112,0.99136,0.99107,0.99133,167.84,True
'2018-12-06T16:07:00',0.99121,0.99126,0.9911,0.99126,209.46,0.99131,0.99137,0.99119,0.99136,135.54,True
'2018-12-06T16:08:00',0.99126,0.99168,0.99126,0.99157,163.13,0.99136,0.99178,0.99135,0.99168,143.65,True
'2018-12-06T16:09:00',0.99156,0.99159,0.99132,0.99159,153.74,0.99166,0.99169,0.99142,0.99169,125.29,False
'2018-12-06T16:10:00',0.99159,0.99159,0.99125,0.99125,152.77,0.99168,0.99168,0.99134,0.99136,130.65,False
'2018-12-06T16:11:00',0.99125,0.99126,0.99094,0.99094,141.67,0.99135,0.99136,0.99102,0.99102,128.53,False
'2018-12-06T16:12:00',0.99095,0.99099,0.99069,0.99071,112.03,0.99103,0.99107,0.99077,0.99079,130.33,True
'2018-12-06T16:13:00',0.9907,0.99095,0.9907,0.99089,140.23,0.99079,0.99105,0.99079,0.99099,156.34,True
'2018-12-06T16:14:00',0.99089,0.99117,0.99089,0.99102,144.24,0.99099,0.99126,0.99099,0.9911,172.53,True
'2018-12-06T16:15:00',0.99102,0.99134,0.99094,0.99132,156.97,0.9911,0.99143,0.99103,0.9914,169.91,False
'2018-12-06T16:16:00',0.99131,0.99139,0.99119,0.99126,160.59,0.99138,0.99147,0.99127,0.99134,164.11,False
'2018-12-06T16:17:00',0.99126,0.99143,0.99116,0.99125,124.39,0.99135,0.99151,0.99125,0.99134,132.99,True
'2018-12-06T16:18:00',0.99128,0.99135,0.9912,0.99126,131.04,0.99136,0.99144,0.9913,0.99137,168.25,False
'2018-12-06T16:19:00',0.99127,0.99129,0.99095,0.991,136.81,0.99136,0.99139,0.99102,0.99108,212.16,False
'2018-12-06T16:20:00',0.991,0.99101,0.9908,0.99092,106.36,0.99108,0.99111,0.99089,0.991,123.45,True
'2018-12-06T16:21:00',0.99092,0.99104,0.99084,0.99103,110.41,0.991,0.99111,0.99094,0.99111,104.86,True
'2018-12-06T16:22:00',0.99105,0.99112,0.99098,0.99107,113.17,0.99113,0.99121,0.99106,0.99116,103.4,False
'2018-12-06T16:23:00',0.99106,0.99107,0.99089,0.991,117.42,0.99115,0.99116,0.99099,0.99107,117.18,False
'2018-12-06T16:24:00',0.991,0.99101,0.99043,0.99045,188.87,0.99107,0.9911,0.99053,0.99054,269.14,False
'2018-12-06T16:25:00',0.99041,0.99041,0.98988,0.98999,167.4,0.9905,0.9905,0.98998,0.99008,150.01,False
'2018-12-06T16:26:00',0.99,0.99005,0.98976,0.98995,171.1,0.99008,0.99013,0.98984,0.99003,171.59,True
'2018-12-06T16:27:00',0.98996,0.99017,0.9898,0.99015,170.12,0.99004,0.99026,0.98989,0.99025,179.04,False
'2018-12-06T16:28:00',0.99015,0.99031,0.99001,0.99002,158.29,0.99025,0.99039,0.99009,0.9901,162.2,True
'2018-12-06T16:29:00',0.99002,0.99007,0.98991,0.99006,149.05,0.9901,0.99016,0.98998,0.99013,150.65,False
'2018-12-06T16:30:00',0.99004,0.99017,0.98965,0.98977,185.12,0.99013,0.99026,0.98974,0.98986,251.42,False
'2018-12-06T16:31:00',0.98976,0.98987,0.98964,0.98966,107.23,0.98986,0.98996,0.98974,0.98976,150.14,False
'2018-12-06T16:32:00',0.98967,0.98971,0.98941,0.98955,135.25,0.98976,0.9898,0.9895,0.98964,193.95,True
'2018-12-06T16:33:00',0.98957,0.9899,0.98949,0.9899,171.94,0.98965,0.98999,0.98958,0.98999,184.36,True
'2018-12-06T16:34:00',0.98991,0.99007,0.98987,0.99002,132.19,0.98999,0.99015,0.98997,0.99011,126.73,False
'2018-12-06T16:35:00',0.99001,0.99014,0.98996,0.99,156.09,0.99009,0.99024,0.99005,0.99009,125.4,True
'2018-12-06T16:36:00',0.99003,0.99017,0.99003,0.9901,126.29,0.99011,0.99026,0.99011,0.99018,105.67,True
'2018-12-06T16:37:00',0.9901,0.99026,0.99009,0.99021,131.78,0.99018,0.99035,0.99017,0.99029,117.16,True
'2018-12-06T16:38:00',0.9902,0.99024,0.99016,0.99023,106.27,0.99028,0.99032,0.99025,0.99032,78.71,True
'2018-12-06T16:39:00',0.99027,0.99065,0.99024,0.99058,137.65,0.99033,0.99074,0.99033,0.99067,141.66,False
'2018-12-06T16:40:00',0.99058,0.9906,0.9905,0.9905,184.84,0.99065,0.99068,0.99058,0.99059,111.01,True
'2018-12-06T16:41:00',0.99051,0.99059,0.99048,0.99058,103.76,0.99058,0.99068,0.99052,0.99066,89.98,True
'2018-12-06T16:42:00',0.99058,0.99068,0.99053,0.9906,186.93,0.99065,0.99077,0.99062,0.99068,195.23,True
'2018-12-06T16:43:00',0.99056,0.99077,0.99056,0.99073,177.33,0.99066,0.99087,0.99066,0.99084,189.88,True
'2018-12-06T16:44:00',0.99073,0.99082,0.99069,0.99075,142.09,0.99082,0.99091,0.99079,0.99086,145.57,False
'2018-12-06T16:45:00',0.99075,0.99079,0.99056,0.99071,138.34,0.99086,0.9909,0.99065,0.99082,115.89,True
'2018-12-06T16:46:00',0.99068,0.99082,0.99054,0.99078,117.37,0.9908,0.99093,0.99065,0.99088,103.29,True
'2018-12-06T16:47:00',0.99077,0.99092,0.99066,0.99089,124.72,0.99088,0.99101,0.99077,0.991,97.68,False
'2018-12-06T16:48:00',0.99088,0.99088,0.99054,0.99054,166.41,0.99099,0.99099,0.99066,0.99066,193.36,True
'2018-12-06T16:49:00',0.99054,0.99057,0.99034,0.99057,123.43,0.99062,0.99066,0.99041,0.99066,304.08,True
'2018-12-06T16:50:00',0.99062,0.99083,0.99057,0.99075,137.03,0.99067,0.99094,0.99067,0.99087,152.37,True
'2018-12-06T16:51:00',0.99074,0.99092,0.9907,0.99082,186.38,0.99086,0.99103,0.99081,0.99092,227.73,True
'2018-12-06T16:52:00',0.99082,0.99105,0.99071,0.99105,237.28,0.99092,0.99115,0.99082,0.99115,203.4,True
'2018-12-06T16:53:00',0.99102,0.99119,0.99086,0.99117,189.42,0.99114,0.99129,0.99096,0.99128,214.56,True
'2018-12-06T16:54:00',0.99118,0.99131,0.9911,0.99119,211.14,0.99129,0.99142,0.9912,0.99129,231.61,False
'2018-12-06T16:55:00',0.99119,0.99122,0.99097,0.99099,159.89,0.99128,0.99133,0.99108,0.9911,185.46,True
'2018-12-06T16:56:00',0.99098,0.99132,0.99097,0.99129,220.58,0.99109,0.9914,0.99105,0.99139,191.37,True
'2018-12-06T16:57:00',0.99131,0.99183,0.99122,0.99174,242.52,0.9914,0.99191,0.9913,0.99182,257.22,True
'2018-12-06T16:58:00',0.99172,0.99194,0.99163,0.99194,191.72,0.99177,0.99203,0.99172,0.99203,203.01,False
'2018-12-06T16:59:00',0.99194,0.99202,0.9918,0.99191,206.53,0.99203,0.99212,0.99188,0.99201,185.56,True
'2018-12-06T17:00:00',0.99188,0.99195,0.99156,0.99193,224.98,0.99198,0.99203,0.99163,0.992,226.88,True
'2018-12-06T17:01:00',0.99193,0.99237,0.99193,0.99225,201.89,0.992,0.99245,0.992,0.99234,209.75,False
'2018-12-06T17:02:00',0.99225,0.99225,0.99191,0.99196,201.35,0.99235,0.99235,0.992,0.99205,211.4,True
'2018-12-06T17:03:00',0.99197,0.99215,0.99173,0.99215,177.05,0.99205,0.99223,0.9918,0.99223,161.93,False
'2018-12-06T17:04:00',0.99215,0.99215,0.99186,0.99186,121.23,0.99223,0.99224,0.99195,0.99195,106.93,False
'2018-12-06T17:05:00',0.99186,0.99203,0.99183,0.99183,120.11,0.99194,0.99211,0.99191,0.99191,108.68,False
'2018-12-06T17:06:00',0.99181,0.99194,0.99174,0.9918,145.73,0.99188,0.99203,0.99182,0.99187,148.11,True
'2018-12-06T17:07:00',0.99179,0.99202,0.99177,0.99198,120.31,0.99186,0.9921,0.99184,0.99206,123.78,True
'2018-12-06T17:08:00',0.99198,0.99222,0.99197,0.99212,144.48,0.99206,0.99229,0.99205,0.9922,154.95,False
'2018-12-06T17:09:00',0.99212,0.99214,0.99188,0.9919,121.31,0.99219,0.99222,0.99197,0.99198,117.05,True
'2018-12-06T17:10:00',0.9919,0.99215,0.9919,0.99193,131.2,0.99198,0.99224,0.99198,0.99199,140.16,False
'2018-12-06T17:11:00',0.99192,0.99193,0.99162,0.99162,124.79,0.99199,0.99201,0.99171,0.99171,135.42,True
'2018-12-06T17:12:00',0.99162,0.99169,0.99149,0.99169,141.76,0.99171,0.99178,0.99158,0.99177,124.81,False
'2018-12-06T17:13:00',0.99169,0.99172,0.99156,0.99167,124.02,0.99177,0.99181,0.99165,0.99175,97.39,False
'2018-12-06T17:14:00',0.99167,0.99173,0.99162,0.99167,123.47,0.99176,0.99182,0.9917,0.99174,94.27,True
'2018-12-06T17:15:00',0.99167,0.99196,0.99167,0.99184,203.49,0.99175,0.99202,0.99174,0.99192,169.97,True
'2018-12-06T17:16:00',0.99183,0.99195,0.9918,0.99193,98.28,0.99192,0.99203,0.99188,0.99202,147.44,True
'2018-12-06T17:17:00',0.99194,0.99203,0.99192,0.99197,112.69,0.99202,0.99211,0.99201,0.99205,117.83,False
'2018-12-06T17:18:00',0.99198,0.99199,0.99188,0.99192,72.29,0.99206,0.99206,0.99197,0.99201,80.23,True
'2018-12-06T17:19:00',0.99197,0.99227,0.99196,0.99226,89.12,0.99205,0.99236,0.99204,0.99235,149.83,False
'2018-12-06T17:20:00',0.99226,0.99227,0.99211,0.99215,86.87,0.99235,0.99236,0.99219,0.99222,98.9,False
'2018-12-06T17:21:00',0.99217,0.99217,0.99193,0.99197,146.55,0.99226,0.99226,0.99201,0.99205,125.36,True
'2018-12-06T17:22:00',0.99198,0.99206,0.99197,0.99198,68.56,0.99205,0.99214,0.99204,0.99206,74.1,False
'2018-12-06T17:23:00',0.99196,0.99203,0.99191,0.99196,91.5,0.99205,0.9921,0.99198,0.99205,84.61,False
'2018-12-06T17:24:00',0.99196,0.99202,0.99174,0.99174,108.82,0.99205,0.9921,0.99182,0.99182,137.45,False
'2018-12-06T17:25:00',0.99175,0.99176,0.99167,0.99173,82.75,0.99183,0.99184,0.99175,0.9918,69.94,True
'2018-12-06T17:26:00',0.99174,0.99186,0.99173,0.99181,117.46,0.99181,0.99194,0.99181,0.99188,108.8,False
'2018-12-06T17:27:00',0.99182,0.99184,0.9917,0.99177,122.59,0.99189,0.99191,0.99178,0.99186,121.85,False
'2018-12-06T17:28:00',0.99176,0.9918,0.99165,0.99174,153.82,0.99185,0.99189,0.99172,0.99183,119.29,True
'2018-12-06T17:29:00',0.99173,0.99225,0.99171,0.99224,148.42,0.99181,0.99235,0.99176,0.99235,145.66,True
'2018-12-06T17:30:00',0.99225,0.99247,0.99225,0.99247,158.96,0.99235,0.99257,0.99234,0.99256,125.79,True
'2018-12-06T17:31:00',0.99246,0.99256,0.99227,0.99254,138.5,0.99255,0.99265,0.99235,0.99263,135.0,True
'2018-12-06T17:32:00',0.99249,0.9927,0.99249,0.99268,116.17,0.99258,0.9928,0.99256,0.99277,112.95,False
'2018-12-06T17:33:00',0.99269,0.99269,0.99249,0.99266,135.27,0.99275,0.99277,0.99259,0.99273,113.69,True
'2018-12-06T17:34:00',0.99264,0.99334,0.99264,0.99315,169.56,0.99273,0.99345,0.99273,0.99326,161.08,True
'2018-12-06T17:35:00',0.99317,0.99345,0.99317,0.99324,155.69,0.99327,0.99355,0.99327,0.99333,163.18,False
'2018-12-06T17:36:00',0.99324,0.99324,0.99299,0.99299,122.95,0.99333,0.99333,0.99309,0.99309,132.5,True
'2018-12-06T17:37:00',0.99299,0.99311,0.99298,0.99305,83.18,0.99309,0.99321,0.99308,0.99314,101.76,True
'2018-12-06T17:38:00',0.99305,0.99325,0.99305,0.99325,89.98,0.99313,0.99335,0.99313,0.99335,103.01,True
'2018-12-06T17:39:00',0.99326,0.99336,0.99316,0.99328,115.47,0.99336,0.99346,0.99325,0.99339,145.32,True
'2018-12-06T17:40:00',0.99327,0.99344,0.99322,0.99334,94.52,0.99336,0.99354,0.99331,0.99344,100.39,False
'2018-12-06T17:41:00',0.99334,0.99334,0.99313,0.99313,69.63,0.99344,0.99344,0.99322,0.99322,88.6,False
'2018-12-06T17:42:00',0.99313,0.9932,0.99297,0.99301,67.67,0.99322,0.99329,0.99304,0.99308,73.34,False
'2018-12-06T17:43:00',0.993,0.99309,0.99297,0.99299,61.45,0.99307,0.99318,0.99305,0.99308,68.02,True
'2018-12-06T17:44:00',0.99299,0.99315,0.99294,0.99304,99.56,0.99308,0.99323,0.99302,0.99312,102.62,False
'2018-12-06T17:45:00',0.99302,0.99307,0.99293,0.99294,80.99,0.99312,0.99314,0.99301,0.99303,76.52,False
'2018-12-06T17:46:00',0.99295,0.99295,0.99286,0.99289,109.91,0.99303,0.99304,0.99293,0.99298,93.84,True
'2018-12-06T17:47:00',0.99289,0.99297,0.99282,0.99292,92.71,0.99298,0.99304,0.9929,0.99301,92.5,False
'2018-12-06T17:48:00',0.99292,0.99294,0.99284,0.99289,79.05,0.99301,0.99301,0.99292,0.99296,90.03,True
'2018-12-06T17:49:00',0.99289,0.99299,0.99284,0.99295,78.97,0.99298,0.99308,0.99293,0.99304,98.19,False
'2018-12-06T17:50:00',0.99295,0.99295,0.9928,0.99284,90.99,0.99304,0.99304,0.99289,0.99293,94.88,True
'2018-12-06T17:51:00',0.99283,0.99301,0.99283,0.993,85.93,0.99292,0.9931,0.99292,0.99309,151.59,False
'2018-12-06T17:52:00',0.99301,0.99302,0.9929,0.99299,80.07,0.99309,0.99309,0.99299,0.99308,103.9,False
'2018-12-06T17:53:00',0.99299,0.99299,0.99277,0.9928,88.16,0.99308,0.99308,0.99285,0.99287,118.82,True
'2018-12-06T17:54:00',0.99278,0.99291,0.99275,0.99282,116.79,0.99287,0.99301,0.99284,0.9929,116.21,False
'2018-12-06T17:55:00',0.99283,0.99291,0.9928,0.99281,74.34,0.99291,0.99299,0.99288,0.99288,68.8,False
'2018-12-06T17:56:00',0.99279,0.9928,0.99268,0.99271,90.94,0.9929,0.9929,0.99276,0.9928,68.96,True
'2018-12-06T17:57:00',0.99271,0.99274,0.9926,0.99274,111.46,0.9928,0.99281,0.99267,0.99281,105.47,False
'2018-12-06T17:58:00',0.99273,0.99273,0.99262,0.99264,92.45,0.99281,0.99282,0.99271,0.99272,90.88,True
'2018-12-06T17:59:00',0.99264,0.99285,0.99261,0.99282,60.24,0.99272,0.99293,0.99269,0.99288,86.07,False
'2018-12-06T18:00:00',0.99281,0.99281,0.99241,0.99242,112.72,0.99288,0.99288,0.9925,0.99251,162.13,False
'2018-12-06T18:01:00',0.99242,0.99243,0.99234,0.99242,68.75,0.99251,0.99251,0.99244,0.99251,86.79,True
'2018-12-06T18:02:00',0.99244,0.99264,0.99237,0.99264,97.22,0.99252,0.99273,0.99246,0.99273,102.08,False
'2018-12-06T18:03:00',0.99264,0.99264,0.9925,0.99251,101.8,0.99273,0.99273,0.99259,0.99262,109.54,True
'2018-12-06T18:04:00',0.99254,0.99272,0.99254,0.99269,116.59,0.99263,0.9928,0.99263,0.99277,99.33,True
'2018-12-06T18:05:00',0.99265,0.99279,0.99263,0.99273,54.86,0.99274,0.99286,0.99272,0.99281,83.33,False
'2018-12-06T18:06:00',0.99273,0.99278,0.99263,0.99273,51.11,0.99281,0.99285,0.99272,0.99281,92.71,True
'2018-12-06T18:07:00',0.99273,0.99281,0.99272,0.99278,46.81,0.99281,0.9929,0.99281,0.99287,77.28,False
'2018-12-06T18:08:00',0.99279,0.99286,0.99255,0.99255,83.38,0.99288,0.99295,0.99265,0.99265,139.12,False
'2018-12-06T18:09:00',0.99257,0.99271,0.99251,0.99252,83.18,0.99265,0.99279,0.9926,0.9926,144.51,False
'2018-12-06T18:10:00',0.9925,0.99262,0.99237,0.99238,104.47,0.99259,0.99271,0.99246,0.99247,79.73,False
'2018-12-06T18:11:00',0.99239,0.99243,0.99235,0.99237,115.16,0.9925,0.99252,0.99243,0.99246,83.76,True
'2018-12-06T18:12:00',0.99237,0.99241,0.99225,0.99241,130.17,0.99246,0.9925,0.99234,0.9925,110.07,False
'2018-12-06T18:13:00',0.99241,0.99251,0.99238,0.99238,72.77,0.9925,0.99261,0.99247,0.99247,50.5,False
'2018-12-06T18:14:00',0.99237,0.99238,0.99225,0.99233,84.92,0.99246,0.99249,0.99236,0.99242,76.85,True
'2018-12-06T18:15:00',0.9923,0.99273,0.9923,0.99267,125.65,0.99241,0.9928,0.99241,0.99276,161.71,True
'2018-12-06T18:16:00',0.99267,0.99295,0.99267,0.99293,70.69,0.99276,0.99303,0.99276,0.99302,116.32,False
'2018-12-06T18:17:00',0.99293,0.99296,0.99236,0.99262,251.37,0.99302,0.99304,0.99244,0.99271,239.79,False
'2018-12-06T18:18:00',0.99262,0.99264,0.99247,0.99247,115.83,0.99271,0.99273,0.99255,0.99256,115.17,False
'2018-12-06T18:19:00',0.99246,0.99251,0.99225,0.99232,101.24,0.99255,0.9926,0.99234,0.9924,92.79,False
'2018-12-06T18:20:00',0.99231,0.99232,0.99223,0.99226,107.25,0.9924,0.99241,0.99232,0.99235,87.05,False
'2018-12-06T18:21:00',0.9923,0.99232,0.99223,0.99225,54.45,0.99239,0.99241,0.99232,0.99233,53.98,True
'2018-12-06T18:22:00',0.99225,0.99232,0.99225,0.99225,61.46,0.99234,0.99242,0.99234,0.99235,52.81,True
'2018-12-06T18:23:00',0.99226,0.99239,0.99225,0.99239,41.67,0.99235,0.99244,0.99233,0.99244,47.87,True
'2018-12-06T18:24:00',0.9924,0.99243,0.99232,0.99241,57.62,0.99249,0.99252,0.9924,0.9925,57.35,False
'2018-12-06T18:25:00',0.9924,0.99244,0.99218,0.99225,119.09,0.99245,0.99253,0.99226,0.99234,119.65,True
'2018-12-06T18:26:00',0.99229,0.99242,0.99224,0.99234,96.64,0.99236,0.99251,0.99233,0.99243,91.0,False
'2018-12-06T18:27:00',0.99235,0.99235,0.99211,0.99212,69.6,0.99244,0.99244,0.9922,0.99222,66.46,True
'2018-12-06T18:28:00',0.99213,0.99222,0.99213,0.99217,84.28,0.99222,0.99231,0.99222,0.99226,86.17,True
'2018-12-06T18:29:00',0.99216,0.99242,0.99215,0.99235,90.25,0.99224,0.99251,0.99224,0.99243,79.34,False
'2018-12-06T18:30:00',0.99235,0.99235,0.99224,0.99232,79.57,0.99243,0.99243,0.99232,0.99241,77.04,True
'2018-12-06T18:31:00',0.99231,0.9924,0.99221,0.99235,82.31,0.9924,0.99249,0.99231,0.99245,68.57,True
'2018-12-06T18:32:00',0.99234,0.99241,0.99229,0.9924,93.97,0.99245,0.9925,0.99239,0.99249,86.0,True
'2018-12-06T18:33:00',0.9924,0.99253,0.9923,0.99246,79.82,0.99249,0.99262,0.9924,0.99255,83.44,True
'2018-12-06T18:34:00',0.99247,0.99258,0.99244,0.99253,83.32,0.99255,0.99264,0.99252,0.99262,84.64,True
'2018-12-06T18:35:00',0.99253,0.99264,0.99253,0.99262,114.35,0.99262,0.99274,0.99262,0.99271,107.61,False
'2018-12-06T18:36:00',0.99263,0.99264,0.99242,0.99242,80.2,0.99272,0.99272,0.9925,0.9925,53.3,False
'2018-12-06T18:37:00',0.99242,0.99242,0.99232,0.99232,113.56,0.99251,0.99251,0.99239,0.99239,58.82,True
'2018-12-06T18:38:00',0.99232,0.99242,0.99229,0.99242,105.14,0.9924,0.9925,0.99239,0.99249,49.25,False
'2018-12-06T18:39:00',0.99241,0.99242,0.99216,0.99221,157.75,0.99249,0.99249,0.99225,0.99229,76.5,True
'2018-12-06T18:40:00',0.99221,0.99228,0.99214,0.99224,140.61,0.9923,0.99237,0.99221,0.99232,72.13,True
'2018-12-06T18:41:00',0.99224,0.99234,0.99219,0.99234,130.11,0.9923,0.99243,0.99228,0.99243,64.25,True
'2018-12-06T18:42:00',0.99234,0.99247,0.99232,0.99246,90.06,0.99243,0.99256,0.9924,0.99254,47.81,True
'2018-12-06T18:43:00',0.99246,0.99262,0.99246,0.99254,122.3,0.99254,0.9927,0.99254,0.99261,63.0,True
'2018-12-06T18:44:00',0.99254,0.99272,0.99254,0.99263,134.81,0.99261,0.99281,0.99261,0.9927,72.12,True
'2018-12-06T18:45:00',0.99263,0.99273,0.99252,0.99273,116.01,0.99269,0.99283,0.9926,0.99283,55.68,True
'2018-12-06T18:46:00',0.99272,0.99282,0.99265,0.99282,92.49,0.99279,0.99291,0.99273,0.9929,54.24,True
'2018-12-06T18:47:00',0.99282,0.99302,0.99272,0.99299,134.98,0.9929,0.99311,0.99279,0.99308,76.97,True
'2018-12-06T18:48:00',0.99298,0.99309,0.99289,0.99303,101.96,0.99307,0.99318,0.99298,0.99312,81.4,False
'2018-12-06T18:49:00',0.99303,0.99312,0.99298,0.99299,91.1,0.99312,0.99321,0.99307,0.99308,74.7,False
'2018-12-06T18:50:00',0.99298,0.99298,0.99283,0.99284,110.44,0.99308,0.99308,0.99292,0.99293,90.87,True
'2018-12-06T18:51:00',0.99284,0.99292,0.99282,0.99285,66.28,0.99293,0.993,0.99291,0.99293,73.5,False
'2018-12-06T18:52:00',0.99284,0.99284,0.99282,0.99283,37.76,0.99292,0.99293,0.9929,0.99292,36.66,False
'2018-12-06T18:53:00',0.99284,0.99285,0.99271,0.99281,89.18,0.99292,0.99294,0.9928,0.9929,79.81,False
'2018-12-06T18:54:00',0.9928,0.99282,0.99265,0.99265,50.29,0.99289,0.99291,0.99275,0.99275,58.56,True
'2018-12-06T18:55:00',0.99268,0.99274,0.99268,0.99272,40.87,0.99277,0.99285,0.99277,0.99281,46.59,False
'2018-12-06T18:56:00',0.99271,0.99276,0.99261,0.99267,85.73,0.9928,0.99286,0.99269,0.99276,88.62,False
'2018-12-06T18:57:00',0.99267,0.99267,0.99246,0.99251,72.2,0.99276,0.99276,0.99255,0.99259,98.49,False
'2018-12-06T18:58:00',0.99249,0.99249,0.99228,0.9923,77.07,0.99258,0.99258,0.99237,0.99239,93.37,True
'2018-12-06T18:59:00',0.99231,0.99242,0.99231,0.99238,51.25,0.9924,0.99252,0.9924,0.99249,65.04,False
'2018-12-06T19:00:00',0.99239,0.99241,0.99206,0.99207,117.92,0.9925,0.99251,0.99216,0.99219,122.76,False
'2018-12-06T19:01:00',0.9921,0.99215,0.99201,0.99201,102.3,0.99219,0.99225,0.99211,0.99211,75.95,True
'2018-12-06T19:02:00',0.99201,0.99204,0.992,0.99202,49.22,0.99211,0.99214,0.99208,0.9921,39.56,True
'2018-12-06T19:03:00',0.99202,0.99224,0.992,0.99224,115.13,0.99211,0.99236,0.99209,0.99236,98.44,False
'2018-12-06T19:04:00',0.99224,0.99225,0.99213,0.99216,87.88,0.99236,0.99236,0.99223,0.99226,77.82,True
'2018-12-06T19:05:00',0.99216,0.99222,0.99215,0.99219,49.16,0.99226,0.99232,0.99225,0.99229,29.3,False
'2018-12-06T19:06:00',0.99219,0.9922,0.9921,0.9921,67.03,0.99229,0.99229,0.9922,0.99221,70.25,False
'2018-12-06T19:07:00',0.9921,0.99218,0.99199,0.99199,111.52,0.99221,0.99228,0.99211,0.99211,103.92,True
'2018-12-06T19:08:00',0.992,0.99211,0.99197,0.99202,79.81,0.99211,0.99222,0.99206,0.9921,82.97,True
'2018-12-06T19:09:00',0.99202,0.99207,0.99194,0.99206,57.56,0.99207,0.99216,0.99203,0.99214,54.66,True
'2018-12-06T19:10:00',0.99206,0.99223,0.99206,0.99222,69.68,0.99215,0.99235,0.99215,0.99233,88.95,False
'2018-12-06T19:11:00',0.99221,0.99223,0.99211,0.99214,72.89,0.99232,0.99233,0.99221,0.99224,79.45,True
'2018-12-06T19:12:00',0.99213,0.99233,0.99212,0.99232,75.98,0.99223,0.99243,0.99221,0.99241,94.95,False
'2018-12-06T19:13:00',0.99232,0.99239,0.99229,0.99231,89.97,0.99243,0.99251,0.9924,0.99241,119.11,False
'2018-12-06T19:14:00',0.99231,0.99238,0.99218,0.99218,90.3,0.99241,0.99249,0.99229,0.99229,117.7,True
'2018-12-06T19:15:00',0.99219,0.99221,0.99211,0.9922,116.13,0.99228,0.99232,0.99223,0.99232,133.4,False
'2018-12-06T19:16:00',0.9922,0.9922,0.99206,0.99206,80.83,0.99229,0.99229,0.99216,0.99216,75.3,False
'2018-12-06T19:17:00',0.99206,0.99206,0.992,0.99202,90.72,0.99217,0.99217,0.99211,0.99213,90.71,True
'2018-12-06T19:18:00',0.99202,0.99211,0.992,0.99205,63.48,0.99213,0.99222,0.99212,0.99215,63.74,True
'2018-12-06T19:19:00',0.99204,0.99218,0.99203,0.99218,73.39,0.99216,0.99229,0.99213,0.99229,65.71,False
'2018-12-06T19:20:00',0.99218,0.9924,0.99201,0.99202,152.37,0.99228,0.9925,0.99212,0.99213,142.79,False
'2018-12-06T19:21:00',0.99202,0.99209,0.99189,0.99189,95.65,0.99213,0.9922,0.992,0.992,88.81,True
'2018-12-06T19:22:00',0.99189,0.99205,0.99188,0.99198,76.42,0.992,0.99215,0.992,0.99207,60.54,True
'2018-12-06T19:23:00',0.992,0.99209,0.99194,0.99201,97.37,0.99209,0.99219,0.99204,0.99211,82.22,True
'2018-12-06T19:24:00',0.99201,0.9922,0.99199,0.99219,78.46,0.99211,0.99231,0.9921,0.99231,69.12,True
'2018-12-06T19:25:00',0.99219,0.99224,0.99206,0.99222,111.8,0.99231,0.99236,0.99217,0.99233,99.42,True
'2018-12-06T19:26:00',0.99222,0.99234,0.99221,0.99227,89.86,0.99234,0.99244,0.99232,0.99237,90.55,True
'2018-12-06T19:27:00',0.99226,0.99233,0.99222,0.99227,67.0,0.99237,0.99245,0.99234,0.99238,79.64,True
'2018-12-06T19:28:00',0.99226,0.99229,0.99219,0.99228,52.62,0.99237,0.99239,0.99229,0.99239,54.29,True
'2018-12-06T19:29:00',0.99229,0.9924,0.99229,0.99239,68.61,0.9924,0.99251,0.9924,0.99249,63.25,False
'2018-12-06T19:30:00',0.99239,0.99239,0.99218,0.99232,116.24,0.99249,0.99249,0.99229,0.99243,109.18,False
'2018-12-06T19:31:00',0.99233,0.99233,0.99223,0.99223,102.52,0.99243,0.99243,0.99233,0.99233,89.92,True
'2018-12-06T19:32:00',0.99227,0.99232,0.99227,0.99229,30.61,0.99236,0.99241,0.99236,0.99239,36.36,True
'2018-12-06T19:33:00',0.99229,0.99237,0.99229,0.99234,28.25,0.99239,0.99246,0.99238,0.99243,22.68,False
'2018-12-06T19:34:00',0.99234,0.99239,0.99229,0.99229,41.87,0.99243,0.99248,0.99238,0.99238,37.72,True
'2018-12-06T19:35:00',0.99229,0.99239,0.99229,0.99238,35.11,0.99239,0.99247,0.99239,0.99247,21.8,True
'2018-12-06T19:36:00',0.9924,0.99242,0.99232,0.99242,28.18,0.99247,0.99249,0.99241,0.99249,21.5,True
'2018-12-06T19:37:00',0.99241,0.99259,0.99239,0.99258,80.34,0.99249,0.99269,0.99248,0.99269,64.68,False
'2018-12-06T19:38:00',0.99258,0.99258,0.99227,0.99229,78.05,0.99269,0.99269,0.99237,0.99241,95.86,True
'2018-12-06T19:39:00',0.99229,0.9924,0.99229,0.99236,106.62,0.9924,0.9925,0.9924,0.99247,101.15,True
'2018-12-06T19:40:00',0.99237,0.99246,0.99234,0.99246,82.13,0.99247,0.99256,0.99244,0.99255,107.83,True
'2018-12-06T19:41:00',0.99246,0.99254,0.99246,0.9925,80.84,0.99256,0.99265,0.99256,0.99261,102.19,False
'2018-12-06T19:42:00',0.9925,0.9925,0.99239,0.99244,69.33,0.99261,0.99261,0.9925,0.99254,66.67,False
'2018-12-06T19:43:00',0.99242,0.99253,0.9924,0.9924,84.88,0.99252,0.99264,0.99251,0.99252,60.35,False
'2018-12-06T19:44:00',0.99241,0.99241,0.99232,0.99237,102.42,0.99252,0.99252,0.99243,0.99248,101.69,True
'2018-12-06T19:45:00',0.99237,0.99243,0.99236,0.99239,79.46,0.99247,0.99254,0.99245,0.99249,70.59,True
'2018-12-06T19:46:00',0.9924,0.99257,0.9924,0.9925,87.97,0.99251,0.99269,0.99251,0.9926,104.36,False
'2018-12-06T19:47:00',0.9925,0.9925,0.99246,0.99247,45.36,0.9926,0.9926,0.99256,0.99257,35.45,True
'2018-12-06T19:48:00',0.99247,0.99247,0.99246,0.99247,45.22,0.99258,0.99259,0.99256,0.99258,57.91,False
'2018-12-06T19:49:00',0.99247,0.9925,0.99237,0.99239,101.72,0.99259,0.99261,0.99247,0.9925,91.54,True
'2018-12-06T19:50:00',0.9924,0.99246,0.99235,0.99241,81.11,0.99251,0.99256,0.99246,0.9925,105.93,False
'2018-12-06T19:51:00',0.99241,0.99241,0.99229,0.9923,35.14,0.9925,0.99251,0.99238,0.99239,59.09,True
'2018-12-06T19:52:00',0.9923,0.99238,0.9923,0.99235,47.64,0.99239,0.99249,0.99239,0.99245,40.37,True
'2018-12-06T19:53:00',0.99237,0.99249,0.99237,0.99249,78.16,0.99245,0.99259,0.99245,0.99259,71.54,True
'2018-12-06T19:54:00',0.9925,0.99258,0.99249,0.99258,38.73,0.9926,0.99269,0.9926,0.99269,56.15,True
'2018-12-06T19:55:00',0.99259,0.9927,0.99251,0.9927,90.29,0.99269,0.99281,0.99261,0.99281,65.46,True
'2018-12-06T19:56:00',0.99271,0.9928,0.99271,0.99279,82.75,0.99282,0.99291,0.99282,0.9929,72.82,True
'2018-12-06T19:57:00',0.99278,0.99282,0.99277,0.99282,36.87,0.99289,0.99293,0.99289,0.99291,37.55,False
'2018-12-06T19:58:00',0.99283,0.99283,0.99253,0.99259,94.85,0.99291,0.99291,0.99264,0.99269,113.7,False
'2018-12-06T19:59:00',0.99259,0.99259,0.99246,0.99251,126.73,0.9927,0.9927,0.99257,0.9926,161.52,False
'2018-12-06T20:00:00',0.99252,0.99258,0.99244,0.9925,100.62,0.9926,0.99267,0.99255,0.99261,117.76,False
'2018-12-06T20:01:00',0.9925,0.9925,0.99231,0.99238,116.22,0.99261,0.99261,0.99242,0.99247,119.41,False
'2018-12-06T20:02:00',0.99238,0.99238,0.99231,0.99235,123.43,0.99248,0.99248,0.99241,0.99243,102.3,True
'2018-12-06T20:03:00',0.99238,0.99246,0.99232,0.99246,93.57,0.99245,0.99254,0.99241,0.99254,93.1,False
'2018-12-06T20:04:00',0.99245,0.99245,0.99235,0.99235,69.99,0.99254,0.99255,0.99246,0.99246,69.23,True
'2018-12-06T20:05:00',0.99236,0.9924,0.99235,0.99239,59.42,0.99247,0.99251,0.99245,0.9925,50.85,False
'2018-12-06T20:06:00',0.99239,0.99239,0.99228,0.99229,45.69,0.99251,0.99251,0.99239,0.99241,45.22,False
'2018-12-06T20:07:00',0.9923,0.99236,0.99218,0.99226,109.51,0.99241,0.99245,0.99229,0.99236,98.65,False
'2018-12-06T20:08:00',0.99224,0.99227,0.99213,0.99214,116.97,0.99235,0.99236,0.99222,0.99222,78.59,True
'2018-12-06T20:09:00',0.99214,0.99217,0.99212,0.99215,92.39,0.99222,0.99228,0.99221,0.99226,54.83,False
'2018-12-06T20:10:00',0.99215,0.99216,0.992,0.992,96.08,0.99225,0.99226,0.99211,0.99212,58.79,True
'2018-12-06T20:11:00',0.99201,0.9921,0.99201,0.99206,91.26,0.99213,0.99221,0.99212,0.99216,53.01,True
'2018-12-06T20:12:00',0.99208,0.9921,0.99208,0.9921,34.09,0.99218,0.99222,0.99218,0.99221,22.61,False
'2018-12-06T20:13:00',0.99207,0.99211,0.9919,0.99193,108.82,0.99217,0.9922,0.99202,0.99204,112.34,True
'2018-12-06T20:14:00',0.99193,0.99201,0.99187,0.992,102.03,0.99204,0.99212,0.99196,0.99211,97.3,True
'2018-12-06T20:15:00',0.99199,0.99218,0.99199,0.99212,71.51,0.99212,0.99227,0.99211,0.99219,97.14,True
'2018-12-06T20:16:00',0.99211,0.99219,0.99211,0.99217,42.43,0.99219,0.99228,0.99219,0.99227,32.25,True
'2018-12-06T20:17:00',0.99219,0.99228,0.9921,0.99227,52.22,0.99228,0.99237,0.99219,0.99236,36.25,False
'2018-12-06T20:18:00',0.99227,0.99227,0.99221,0.99222,52.45,0.99236,0.99236,0.9923,0.99231,33.25,True
'2018-12-06T20:19:00',0.99222,0.9924,0.99221,0.99236,59.69,0.99232,0.99248,0.99229,0.99246,41.0,True
'2018-12-06T20:20:00',0.99236,0.99243,0.99235,0.99241,80.27,0.99244,0.99252,0.99244,0.9925,49.5,False
'2018-12-06T20:21:00',0.9924,0.9924,0.99221,0.99222,92.7,0.9925,0.9925,0.99229,0.99229,54.0,False
'2018-12-06T20:22:00',0.99222,0.99228,0.99212,0.99212,75.75,0.9923,0.99239,0.99221,0.99221,44.81,True
'2018-12-06T20:23:00',0.99212,0.99222,0.99209,0.99222,109.41,0.9922,0.99231,0.99218,0.99231,63.93,False
'2018-12-06T20:24:00',0.99222,0.99223,0.99213,0.9922,51.09,0.9923,0.99233,0.99221,0.99229,32.37,True
'2018-12-06T20:25:00',0.9922,0.99234,0.9922,0.99234,59.53,0.9923,0.99242,0.9923,0.9924,41.24,False
'2018-12-06T20:26:00',0.99232,0.99232,0.99217,0.99225,85.03,0.99239,0.99239,0.99227,0.99234,55.74,True
'2018-12-06T20:27:00',0.99225,0.99232,0.99222,0.99229,78.63,0.99233,0.99241,0.9923,0.99239,41.37,True
'2018-12-06T20:28:00',0.99229,0.99233,0.99224,0.99232,58.99,0.99237,0.99242,0.99232,0.99241,29.25,True
'2018-12-06T20:29:00',0.99232,0.99244,0.9923,0.99243,88.9,0.99241,0.99254,0.99239,0.99251,46.81,False
'2018-12-06T20:30:00',0.99242,0.99246,0.99233,0.99238,77.12,0.99251,0.99253,0.99241,0.99248,51.74,False
'2018-12-06T20:31:00',0.99237,0.99237,0.99229,0.99231,54.46,0.99245,0.99245,0.99237,0.99241,29.37,True
'2018-12-06T20:32:00',0.99232,0.99236,0.99229,0.99236,78.25,0.99241,0.99247,0.99237,0.99247,43.35,True
'2018-12-06T20:33:00',0.99236,0.99252,0.9923,0.9924,139.54,0.99243,0.99259,0.99239,0.9925,74.24,True
'2018-12-06T20:34:00',0.99239,0.99244,0.99239,0.99241,63.31,0.99248,0.99253,0.99248,0.99249,27.25,False
'2018-12-06T20:35:00',0.99241,0.99241,0.99233,0.99239,94.31,0.99249,0.99249,0.99241,0.99249,43.31,False
'2018-12-06T20:36:00',0.99239,0.99239,0.99212,0.99221,85.44,0.99249,0.99249,0.99221,0.9923,48.44,True
'2018-12-06T20:37:00',0.99221,0.99231,0.99221,0.9923,67.49,0.9923,0.99239,0.9923,0.99239,39.05,True
'2018-12-06T20:38:00',0.99231,0.99232,0.99225,0.99232,61.75,0.99239,0.99242,0.99233,0.99242,39.98,True
'2018-12-06T20:39:00',0.99232,0.99233,0.99219,0.99233,101.04,0.99241,0.99242,0.99228,0.99242,69.42,True
'2018-12-06T20:40:00',0.99233,0.99248,0.9923,0.99243,97.54,0.99242,0.99256,0.99239,0.99253,71.44,True
'2018-12-06T20:41:00',0.99243,0.99265,0.99243,0.99265,74.15,0.99253,0.99274,0.99253,0.99273,51.87,False
'2018-12-06T20:42:00',0.99263,0.99263,0.99251,0.99252,44.39,0.99269,0.9927,0.99259,0.99261,36.56,True
'2018-12-06T20:43:00',0.99252,0.99261,0.99251,0.99252,84.56,0.99262,0.99272,0.99262,0.99263,73.4,True
'2018-12-06T20:44:00',0.99252,0.9926,0.99252,0.9926,46.12,0.99263,0.9927,0.99262,0.9927,35.21,False
'2018-12-06T20:45:00',0.9926,0.99261,0.99251,0.99253,41.2,0.9927,0.99272,0.99262,0.99263,53.28,False
'2018-12-06T20:46:00',0.99252,0.99254,0.99244,0.99252,52.32,0.99263,0.99264,0.99255,0.99263,65.63,False
'2018-12-06T20:47:00',0.99252,0.99252,0.9924,0.99244,84.35,0.99263,0.99263,0.99252,0.99255,85.69,False
'2018-12-06T20:48:00',0.99249,0.99249,0.9924,0.99244,33.85,0.99258,0.99258,0.99251,0.99255,51.06,False
'2018-12-06T20:49:00',0.99243,0.99243,0.99241,0.99242,26.61,0.99254,0.99254,0.99251,0.99254,28.64,False
'2018-12-06T20:50:00',0.99242,0.99246,0.99239,0.9924,35.02,0.99253,0.99257,0.9925,0.99251,41.41,True
'2018-12-06T20:51:00',0.99243,0.99251,0.99243,0.9925,22.72,0.99253,0.99262,0.99253,0.99262,29.1,True
'2018-12-06T20:52:00',0.99251,0.99286,0.99251,0.99286,139.31,0.99262,0.99297,0.99262,0.99297,122.49,True
'2018-12-06T20:53:00',0.99286,0.99292,0.99286,0.99292,60.52,0.99297,0.99302,0.99296,0.99302,68.34,True
'2018-12-06T20:54:00',0.99292,0.99311,0.99292,0.99306,81.22,0.99302,0.99322,0.99302,0.99316,71.77,True
'2018-12-06T20:55:00',0.99306,0.99319,0.99306,0.9931,88.12,0.99316,0.99331,0.99316,0.99321,81.97,False
'2018-12-06T20:56:00',0.9931,0.99313,0.99303,0.99303,49.54,0.99321,0.99322,0.99313,0.99313,50.88,True
'2018-12-06T20:57:00',0.99302,0.99315,0.99301,0.99312,66.57,0.99312,0.99325,0.99311,0.99323,58.04,True
'2018-12-06T20:58:00',0.99312,0.99324,0.99312,0.9932,63.76,0.99324,0.99333,0.99323,0.99331,47.29,False
'2018-12-06T20:59:00',0.99322,0.99322,0.99303,0.99313,60.46,0.99332,0.99332,0.99313,0.99323,58.93,False
'2018-12-06T21:00:00',0.99313,0.99313,0.99287,0.99291,72.14,0.99323,0.99323,0.99297,0.99303,53.32,True
'2018-12-06T21:01:00',0.99299,0.99313,0.99299,0.9931,69.95,0.99304,0.99322,0.99304,0.9932,69.84,True
'2018-12-06T21:02:00',0.9931,0.99312,0.99303,0.99311,34.74,0.9932,0.99321,0.99314,0.99319,53.48,False
'2018-12-06T21:03:00',0.99311,0.99313,0.99306,0.99306,23.99,0.99321,0.99325,0.99314,0.99314,36.68,False
'2018-12-06T21:04:00',0.99306,0.9931,0.99304,0.99305,20.37,0.99315,0.99318,0.99312,0.99312,27.73,False
'2018-12-06T21:05:00',0.99305,0.99305,0.99294,0.99296,52.87,0.99313,0.99314,0.99301,0.99302,61.62,False
'2018-12-06T21:06:00',0.99297,0.993,0.99295,0.99295,33.0,0.99302,0.99304,0.99301,0.99302,43.88,True
'2018-12-06T21:07:00',0.99295,0.99297,0.99293,0.99296,31.0,0.99301,0.99303,0.99299,0.99303,34.75,False
'2018-12-06T21:08:00',0.99297,0.99298,0.99292,0.99292,46.75,0.99303,0.99304,0.993,0.99301,90.99,True
'2018-12-06T21:09:00',0.99293,0.99303,0.99292,0.99301,66.46,0.99301,0.99314,0.99301,0.99312,79.87,False
'2018-12-06T21:10:00',0.99301,0.99308,0.99296,0.99298,88.19,0.99312,0.99317,0.99304,0.99306,100.94,False
'2018-12-06T21:11:00',0.99297,0.99298,0.99293,0.99293,54.28,0.99306,0.99307,0.99301,0.99305,66.39,True
'2018-12-06T21:12:00',0.99296,0.99302,0.99294,0.99294,52.03,0.99305,0.99314,0.99305,0.99305,65.38,False
'2018-12-06T21:13:00',0.99293,0.99294,0.99283,0.99286,95.22,0.99305,0.99305,0.99295,0.99299,81.42,False
'2018-12-06T21:14:00',0.99286,0.99291,0.99282,0.99287,50.39,0.99295,0.99303,0.99294,0.99297,54.56,False
'2018-12-06T21:15:00',0.99285,0.99291,0.99281,0.99283,84.48,0.99297,0.99301,0.99291,0.99293,91.11,False
'2018-12-06T21:16:00',0.99283,0.99283,0.99278,0.99281,69.39,0.99293,0.99294,0.99288,0.9929,57.19,True
'2018-12-06T21:17:00',0.99281,0.99295,0.99281,0.99293,56.89,0.99291,0.99302,0.99291,0.99302,54.62,True
'2018-12-06T21:18:00',0.99295,0.99301,0.99294,0.993,37.62,0.99303,0.9931,0.99303,0.99309,61.1,True
'2018-12-06T21:19:00',0.99298,0.99303,0.99292,0.99303,45.84,0.99308,0.99315,0.99304,0.99315,56.92,True
'2018-12-06T21:20:00',0.99302,0.99305,0.99299,0.99304,45.99,0.99314,0.99315,0.99306,0.99314,64.22,False
'2018-12-06T21:21:00',0.99304,0.99306,0.99299,0.99302,51.51,0.99314,0.99316,0.99307,0.99312,58.21,False
'2018-12-06T21:22:00',0.99303,0.99304,0.99296,0.99301,54.54,0.99315,0.99315,0.99306,0.99311,56.06,False
'2018-12-06T21:23:00',0.99301,0.99302,0.99298,0.99298,59.75,0.99311,0.99313,0.99307,0.99307,51.01,True
'2018-12-06T21:24:00',0.99298,0.99307,0.99298,0.993,72.57,0.99307,0.99316,0.99307,0.99311,56.8,True
'2018-12-06T21:25:00',0.99301,0.99313,0.99299,0.99305,75.09,0.99312,0.99323,0.99307,0.99315,61.6,True
'2018-12-06T21:26:00',0.99305,0.99345,0.99305,0.99344,117.04,0.99315,0.99354,0.99313,0.99354,92.06,False
'2018-12-06T21:27:00',0.99344,0.99344,0.99318,0.99318,108.46,0.99354,0.99354,0.99331,0.99331,116.52,False
'2018-12-06T21:28:00',0.9932,0.99328,0.99312,0.99312,81.15,0.99331,0.99338,0.99322,0.99322,106.01,True
'2018-12-06T21:29:00',0.99312,0.99326,0.99311,0.99322,63.02,0.9932,0.99337,0.9932,0.99333,52.88,False
'2018-12-06T21:30:00',0.99322,0.99322,0.99309,0.99317,70.07,0.99327,0.9933,0.9932,0.99327,67.73,True
'2018-12-06T21:31:00',0.99317,0.99328,0.99308,0.99319,128.39,0.99327,0.9934,0.9932,0.99332,82.92,True
'2018-12-06T21:32:00',0.9932,0.99324,0.99315,0.99322,73.74,0.99333,0.99335,0.99327,0.99334,54.79,True
'2018-12-06T21:33:00',0.99322,0.99329,0.99311,0.99323,78.35,0.99333,0.9934,0.99323,0.99335,69.52,True
'2018-12-06T21:34:00',0.99324,0.9934,0.99324,0.9934,77.57,0.99336,0.99351,0.99336,0.99351,55.79,False
'2018-12-06T21:35:00',0.9934,0.9934,0.99335,0.99335,43.06,0.99352,0.99352,0.99345,0.99346,38.82,False
'2018-12-06T21:36:00',0.99337,0.99337,0.99329,0.9933,76.98,0.99346,0.99346,0.99339,0.99341,49.5,True
'2018-12-06T21:37:00',0.9933,0.99358,0.9933,0.99349,93.19,0.99341,0.99371,0.9934,0.99361,95.31,True
'2018-12-06T21:38:00',0.99349,0.99352,0.99345,0.99351,57.82,0.99361,0.99364,0.99355,0.99364,47.98,True
'2018-12-06T21:39:00',0.99351,0.99383,0.99351,0.99383,126.58,0.99363,0.99394,0.99363,0.99394,122.52,False
'2018-12-06T21:40:00',0.99379,0.9938,0.99375,0.99376,53.4,0.99391,0.99391,0.99385,0.99386,67.19,False
'2018-12-06T21:41:00',0.99376,0.9938,0.99365,0.99369,42.22,0.99388,0.9939,0.99375,0.99381,43.4,False
'2018-12-06T21:42:00',0.99368,0.99368,0.9935,0.99351,76.28,0.9938,0.9938,0.99361,0.99362,71.85,False
'2018-12-06T21:43:00',0.9935,0.99359,0.99347,0.99351,72.78,0.99362,0.9937,0.99359,0.99361,65.07,False
'2018-12-06T21:44:00',0.99352,0.99354,0.99338,0.99345,52.14,0.99361,0.99363,0.9935,0.99355,53.54,True
'2018-12-06T21:45:00',0.99347,0.9935,0.99347,0.99349,47.13,0.99358,0.99361,0.99358,0.99358,64.88,False
'2018-12-06T21:46:00',0.99349,0.99349,0.9934,0.99345,51.84,0.99358,0.99358,0.9935,0.99355,56.39,True
'2018-12-06T21:47:00',0.99345,0.99351,0.99345,0.99349,28.5,0.99355,0.99361,0.99355,0.9936,37.72,False
'2018-12-06T21:48:00',0.99349,0.99349,0.9934,0.99349,29.61,0.9936,0.9936,0.99351,0.99359,41.13,True
'2018-12-06T21:49:00',0.99349,0.99359,0.99347,0.99359,59.3,0.9936,0.99371,0.99359,0.99371,47.25,True
'2018-12-06T21:50:00',0.99359,0.99365,0.99357,0.9936,27.93,0.9937,0.99376,0.99367,0.99372,32.44,False
'2018-12-06T21:51:00',0.9936,0.99363,0.99359,0.99359,59.3,0.99372,0.99375,0.99371,0.99371,53.59,False
'2018-12-06T21:52:00',0.99359,0.99359,0.9934,0.99344,82.39,0.99371,0.99371,0.99352,0.99356,81.66,True
'2018-12-06T21:53:00',0.99344,0.99348,0.9934,0.99345,56.75,0.99355,0.99359,0.99352,0.99357,62.32,True
'2018-12-06T21:54:00',0.99346,0.99354,0.99345,0.99347,45.41,0.99357,0.99364,0.99356,0.99356,69.62,False
'2018-12-06T21:55:00',0.99346,0.99348,0.99326,0.99326,61.94,0.99357,0.99357,0.99337,0.99337,74.23,True
'2018-12-06T21:56:00',0.99326,0.99331,0.99326,0.99328,55.33,0.99336,0.99342,0.99336,0.99341,82.5,False
'2018-12-06T21:57:00',0.99328,0.99332,0.99328,0.99329,40.96,0.99341,0.99342,0.99338,0.99339,45.47,False
'2018-12-06T21:58:00',0.99329,0.99333,0.99328,0.99328,41.13,0.99339,0.99344,0.99338,0.99338,40.44,False
'2018-12-06T21:59:00',0.99329,0.9933,0.99318,0.99319,22.7,0.99338,0.99338,0.99328,0.99328,16.67,True
'2018-12-06T22:00:00',0.99319,0.99324,0.99309,0.99319,24.54,0.99329,0.9933,0.99321,0.99329,11.29,True
'2018-12-06T22:01:00',0.99318,0.99325,0.99318,0.9932,24.18,0.99327,0.99333,0.99327,0.99332,27.45,False
'2018-12-06T22:02:00',0.99321,0.99324,0.9932,0.9932,4.16,0.99332,0.99333,0.99329,0.9933,18.94,False
'2018-12-06T22:03:00',0.99319,0.99319,0.99312,0.99312,18.53,0.99328,0.99329,0.99323,0.99323,21.72,False
'2018-12-06T22:04:00',0.99312,0.99312,0.99306,0.99308,20.05,0.99322,0.99323,0.99316,0.99318,13.99,False
'2018-12-06T22:05:00',0.99308,0.99308,0.993,0.993,10.14,0.99317,0.99319,0.99311,0.99311,17.04,False
'2018-12-06T22:06:00',0.993,0.99302,0.99297,0.99298,20.31,0.99312,0.99313,0.99309,0.9931,25.56,True
'2018-12-06T22:07:00',0.99299,0.99303,0.99299,0.99302,7.78,0.9931,0.99314,0.9931,0.99313,7.0,False
'2018-12-06T22:08:00',0.99302,0.99302,0.99298,0.99299,18.23,0.99313,0.99313,0.99309,0.99309,27.86,True
'2018-12-06T22:09:00',0.99299,0.99303,0.9929,0.99303,29.36,0.99309,0.99314,0.99302,0.99314,41.29,True
'2018-12-06T22:10:00',0.99306,0.99307,0.99301,0.99304,22.34,0.99315,0.99318,0.99313,0.99313,27.8,False
'2018-12-06T22:11:00',0.99292,0.99292,0.99292,0.99292,5.0,0.99303,0.99304,0.99303,0.99303,9.18,False
'2018-12-06T22:12:00',0.99292,0.99292,0.99289,0.99289,9.74,0.99303,0.99303,0.993,0.993,13.23,True
'2018-12-06T22:13:00',0.99289,0.99292,0.99289,0.99292,15.85,0.993,0.99302,0.993,0.99301,15.73,False
'2018-12-06T22:14:00',0.99295,0.99298,0.9929,0.99291,38.81,0.99306,0.99309,0.993,0.99302,34.4,False
'2018-12-06T22:15:00',0.99291,0.99291,0.99291,0.99291,4.25,0.99302,0.99302,0.99301,0.99301,3.75,True
'2018-12-06T22:16:00',0.99291,0.99291,0.99291,0.99291,21.0,0.99301,0.99302,0.99301,0.99302,16.25,True
'2018-12-06T22:17:00',0.99292,0.99292,0.99292,0.99292,18.74,0.99302,0.99303,0.99302,0.99302,15.47,True
'2018-12-06T22:18:00',0.99291,0.99298,0.99291,0.99297,22.97,0.99302,0.99309,0.99302,0.99309,18.52,True
'2018-12-06T22:19:00',0.99298,0.99298,0.99298,0.99298,4.74,0.99308,0.99308,0.99308,0.99308,5.0,True
'2018-12-06T22:20:00',0.99298,0.99298,0.99297,0.99298,9.05,0.99309,0.99309,0.99308,0.99309,9.24,True
'2018-12-06T22:21:00',0.99299,0.99299,0.99298,0.99299,3.99,0.99309,0.99311,0.99309,0.99311,11.0,True
'2018-12-06T22:22:00',0.99299,0.9931,0.99299,0.99309,19.74,0.99311,0.99321,0.9931,0.99321,33.58,False
'2018-12-06T22:23:00',0.99309,0.9931,0.99309,0.99309,4.25,0.99321,0.99321,0.99321,0.99321,9.36,True
'2018-12-06T22:24:00',0.99309,0.99316,0.99308,0.9931,44.6,0.99321,0.99327,0.9932,0.99322,69.31,False
'2018-12-06T22:25:00',0.99309,0.99315,0.99308,0.99309,22.61,0.99321,0.99323,0.9932,0.9932,19.33,False
'2018-12-06T22:26:00',0.99309,0.99309,0.99308,0.99308,18.8,0.9932,0.9932,0.9932,0.9932,8.22,False
'2018-12-06T22:27:00',0.99308,0.99308,0.99307,0.99307,14.07,0.9932,0.9932,0.99319,0.99319,15.8,False
'2018-12-06T22:28:00',0.99307,0.99307,0.99307,0.99307,12.49,0.99318,0.99318,0.99318,0.99318,6.25,False
'2018-12-06T22:29:00',0.99306,0.99306,0.99296,0.99299,33.26,0.99314,0.99314,0.99306,0.9931,33.42,False
'2018-12-06T22:30:00',0.99298,0.99299,0.99298,0.99298,16.86,0.99309,0.9931,0.99309,0.9931,17.67,False
'2018-12-06T22:31:00',0.99298,0.99298,0.99298,0.99298,12.74,0.9931,0.9931,0.99309,0.9931,9.49,True
'2018-12-06T22:32:00',0.99299,0.99299,0.99298,0.99299,5.99,0.99311,0.99311,0.99309,0.9931,6.87,True
'2018-12-06T22:33:00',0.99298,0.99301,0.99292,0.99299,21.62,0.99309,0.99312,0.99304,0.99311,27.18,True
'2018-12-06T22:34:00',0.99301,0.99301,0.99301,0.99301,5.87,0.99313,0.99313,0.99313,0.99313,10.74,False
'2018-12-06T22:35:00',0.99301,0.99305,0.99299,0.99299,26.35,0.99313,0.99315,0.99311,0.99311,30.41,False
'2018-12-06T22:36:00',0.993,0.993,0.99289,0.9929,20.5,0.99311,0.99311,0.99299,0.99301,24.84,True
'2018-12-06T22:37:00',0.9929,0.99291,0.9929,0.99291,10.12,0.993,0.99301,0.993,0.99301,8.0,True
'2018-12-06T22:38:00',0.99295,0.99297,0.99295,0.99297,14.16,0.99301,0.99308,0.99301,0.99308,7.12,True
'2018-12-06T22:39:00',0.99297,0.99298,0.99291,0.99298,33.31,0.99308,0.99309,0.99303,0.99309,30.64,False
'2018-12-06T22:40:00',0.99297,0.99298,0.99296,0.99296,5.0,0.99309,0.9931,0.99308,0.99308,5.44,False
'2018-12-06T22:41:00',0.99296,0.99297,0.99295,0.99295,9.87,0.99308,0.99309,0.99306,0.99307,13.49,True
'2018-12-06T22:42:00',0.99294,0.99304,0.99294,0.99302,35.28,0.99306,0.99314,0.99306,0.99313,32.12,True
'2018-12-06T22:43:00',0.99302,0.99304,0.99302,0.99304,14.22,0.99314,0.99316,0.99314,0.99316,13.94,True
'2018-12-06T22:44:00',0.99305,0.99308,0.99304,0.99306,23.11,0.99317,0.99318,0.99314,0.99316,16.81,False
'2018-12-06T22:45:00',0.99305,0.99306,0.99298,0.99299,19.0,0.99316,0.99316,0.99309,0.99309,13.43,True
'2018-12-06T22:46:00',0.99299,0.993,0.99299,0.993,7.0,0.9931,0.9931,0.99309,0.9931,6.12,True
'2018-12-06T22:47:00',0.99299,0.993,0.99299,0.993,3.5,0.9931,0.99312,0.9931,0.99312,4.06,True
'2018-12-06T22:48:00',0.993,0.99302,0.993,0.99302,11.0,0.99311,0.99312,0.99311,0.99312,13.25,False
'2018-12-06T22:49:00',0.99302,0.99307,0.993,0.993,27.81,0.99312,0.99317,0.99311,0.99311,35.26,False
'2018-12-06T22:50:00',0.99301,0.99301,0.993,0.993,8.12,0.99311,0.99313,0.99311,0.99311,10.75,False
'2018-12-06T22:51:00',0.993,0.993,0.99282,0.99294,26.06,0.9931,0.99312,0.99294,0.99305,24.05,False
'2018-12-06T22:52:00',0.99294,0.99295,0.99293,0.99293,3.5,0.99304,0.99305,0.99303,0.99303,3.0,False
'2018-12-06T22:53:00',0.99293,0.99293,0.99288,0.99288,7.25,0.99306,0.99306,0.99298,0.99298,12.0,True
'2018-12-06T22:54:00',0.99286,0.99288,0.99286,0.99288,2.0,0.99301,0.99301,0.993,0.993,2.5,False
'2018-12-06T22:55:00',0.99287,0.99287,0.99282,0.99282,6.0,0.99299,0.99299,0.99294,0.99294,7.25,False
'2018-12-06T22:56:00',0.99281,0.99282,0.99279,0.99282,9.0,0.99293,0.99294,0.99292,0.99294,10.69,True
'2018-12-06T22:57:00',0.99282,0.99285,0.99282,0.99285,4.0,0.99295,0.99298,0.99295,0.99298,4.5,True
'2018-12-06T22:58:00',0.99282,0.99287,0.99282,0.99286,18.19,0.99294,0.99301,0.99294,0.993,17.25,False
'2018-12-06T22:59:00',0.99284,0.99284,0.99239,0.99239,122.11,0.99293,0.99311,0.99279,0.99305,100.74,False
'2018-12-06T23:00:00',0.99234,0.99234,0.99165,0.99165,9.35,0.99305,0.9932,0.99301,0.9932,8.2,True
'2018-12-06T23:01:00',0.99166,0.99191,0.99166,0.99191,3.0,0.99319,0.99319,0.99309,0.99309,3.0,False
'2018-12-06T23:02:00',0.99191,0.99191,0.99169,0.9917,4.5,0.99319,0.99319,0.99316,0.99316,4.5,True
'2018-12-06T23:03:00',0.99174,0.992,0.99174,0.992,1.12,0.99303,0.99303,0.99303,0.99303,1.5,False
'2018-12-06T23:04:00',0.992,0.99209,0.99184,0.99189,15.7,0.99305,0.99305,0.99292,0.99293,11.16,True
'2018-12-06T23:05:00',0.99189,0.9919,0.99189,0.9919,4.5,0.99299,0.99305,0.99293,0.99293,2.98,True
'2018-12-06T23:06:00',0.9919,0.99192,0.99189,0.99189,14.61,0.99298,0.99299,0.99297,0.99299,11.0,True
'2018-12-06T23:07:00',0.99189,0.99252,0.99171,0.99217,84.71,0.99299,0.99538,0.99299,0.99405,84.24,True
'2018-12-06T23:08:00',0.99217,0.99265,0.99207,0.99262,76.23,0.99405,0.99405,0.99389,0.99389,68.36,True
'2018-12-06T23:09:00',0.99263,0.99266,0.99222,0.99266,52.11,0.99389,0.99399,0.99388,0.99388,53.96,False
'2018-12-06T23:10:00',0.99265,0.9927,0.99252,0.99252,44.58,0.99388,0.99391,0.99385,0.99385,59.46,True
'2018-12-06T23:11:00',0.99253,0.99266,0.9925,0.9926,37.72,0.99384,0.99386,0.99382,0.99385,47.47,False
'2018-12-06T23:12:00',0.99266,0.99267,0.9925,0.99252,40.05,0.99384,0.99387,0.9938,0.99382,49.96,True
'2018-12-06T23:13:00',0.9925,0.99268,0.9925,0.99266,41.48,0.99382,0.99383,0.99376,0.99376,47.37,False
'2018-12-06T23:14:00',0.99268,0.99268,0.99247,0.99255,73.84,0.99375,0.99377,0.99373,0.99375,59.81,False
'2018-12-06T23:15:00',0.99255,0.99332,0.99249,0.99249,49.15,0.99375,0.99393,0.99375,0.99376,57.36,False
'2018-12-06T23:16:00',0.99249,0.99319,0.99167,0.99167,34.0,0.99376,0.994,0.99364,0.99367,32.25,True
'2018-12-06T23:17:00',0.99173,0.99327,0.99172,0.99173,29.25,0.99364,0.99401,0.99364,0.99374,19.83,True
'2018-12-06T23:18:00',0.99174,0.99194,0.99168,0.99194,51.75,0.99374,0.99375,0.99374,0.99375,42.5,False
'2018-12-06T23:19:00',0.99195,0.99198,0.99192,0.99192,23.5,0.99374,0.99374,0.99374,0.99374,40.25,True
'2018-12-06T23:20:00',0.99193,0.99196,0.99191,0.99194,21.5,0.99375,0.99375,0.99374,0.99374,35.12,False
'2018-12-06T23:21:00',0.99196,0.99197,0.99191,0.99195,24.5,0.99374,0.99374,0.99356,0.99356,36.37,True
'2018-12-06T23:22:00',0.99195,0.99199,0.99171,0.99173,46.87,0.99339,0.99483,0.99306,0.99456,45.15,False
'2018-12-06T23:23:00',0.99171,0.99173,0.99171,0.99173,15.12,0.99484,0.99484,0.99454,0.99455,14.17,False
'2018-12-06T23:24:00',0.99171,0.99173,0.99171,0.99173,15.36,0.99479,0.99479,0.99443,0.99449,14.0,True
'2018-12-06T23:25:00',0.99173,0.99195,0.99171,0.99195,8.5,0.99438,0.99446,0.99407,0.99407,7.5,False
'2018-12-06T23:26:00',0.99195,0.99211,0.99171,0.99171,8.11,0.99407,0.99449,0.99407,0.99449,10.0,True
'2018-12-06T23:27:00',0.99171,0.99171,0.99171,0.99171,6.5,0.9945,0.99485,0.9945,0.99485,5.5,False
'2018-12-06T23:28:00',0.99172,0.99188,0.99171,0.99173,10.36,0.99516,0.99516,0.99467,0.99468,10.18,False
'2018-12-06T23:29:00',0.99173,0.99173,0.99171,0.99171,10.5,0.99461,0.99467,0.9946,0.9946,7.0,True
'2018-12-06T23:30:00',0.99189,0.99259,0.99171,0.99253,14.0,0.9946,0.9948,0.99417,0.99424,17.25,False
'2018-12-06T23:31:00',0.9923,0.9925,0.99171,0.99178,52.36,0.99438,0.99463,0.99362,0.99434,54.62,True
'2018-12-06T23:32:00',0.99178,0.99308,0.99174,0.99299,221.88,0.99454,0.99472,0.99337,0.99345,224.48,True
'2018-12-06T23:33:00',0.993,0.99319,0.99224,0.99318,87.54,0.99345,0.9943,0.9933,0.99347,80.91,False
'2018-12-06T23:34:00',0.99314,0.99316,0.99219,0.99223,38.28,0.99346,0.99422,0.99345,0.99422,38.14,False
'2018-12-06T23:35:00',0.99222,0.99222,0.99194,0.99195,40.0,0.99422,0.99431,0.99422,0.99431,40.0,False
'2018-12-06T23:36:00',0.99194,0.99195,0.99178,0.99178,30.5,0.9943,0.99439,0.9943,0.99438,30.0,False
'2018-12-06T23:37:00',0.99179,0.9921,0.99174,0.99175,4.19,0.99438,0.99438,0.99413,0.99436,4.19,True
'2018-12-06T23:38:00',0.99174,0.99182,0.99173,0.99181,23.0,0.99436,0.99457,0.99436,0.99457,23.0,True
'2018-12-06T23:39:00',0.99178,0.99197,0.99178,0.99197,43.0,0.99457,0.99458,0.99452,0.99455,43.0,False
'2018-12-06T23:40:00',0.99194,0.99194,0.99187,0.99188,23.0,0.99453,0.99456,0.99452,0.99452,23.0,False
'2018-12-06T23:41:00',0.99187,0.99188,0.99177,0.99181,21.0,0.99452,0.99458,0.99451,0.99457,21.0,True
'2018-12-06T23:42:00',0.99181,0.99181,0.99178,0.9918,23.0,0.99458,0.99461,0.99456,0.9946,23.0,False
'2018-12-06T23:43:00',0.99188,0.99188,0.99176,0.99176,20.0,0.9946,0.99464,0.9946,0.99464,21.0,True
'2018-12-06T23:44:00',0.99176,0.9918,0.99174,0.99178,17.0,0.99463,0.99464,0.99462,0.99464,17.0,False
'2018-12-06T23:45:00',0.99177,0.99178,0.99176,0.99177,18.0,0.99464,0.99464,0.99428,0.99452,15.5,True
'2018-12-06T23:46:00',0.99177,0.99188,0.99175,0.99187,26.5,0.99455,0.99467,0.99437,0.99467,26.5,True
'2018-12-06T23:47:00',0.99188,0.99188,0.99188,0.99188,1.0,0.99466,0.99466,0.99466,0.99466,1.0,False
'2018-12-06T23:48:00',0.99188,0.99191,0.99188,0.99188,10.0,0.99464,0.99464,0.9944,0.9944,10.0,True
'2018-12-06T23:49:00',0.99188,0.99202,0.99187,0.99199,22.0,0.99442,0.99467,0.99442,0.99467,22.0,True
'2018-12-06T23:50:00',0.99199,0.99235,0.99199,0.99234,3.14,0.99466,0.99466,0.99428,0.99428,3.14,False
'2018-12-06T23:51:00',0.99233,0.99235,0.99194,0.99198,4.38,0.99429,0.99465,0.99423,0.99465,4.38,False
'2018-12-06T23:52:00',0.99198,0.99198,0.99195,0.99197,5.0,0.99466,0.99466,0.9943,0.9943,5.62,True
'2018-12-06T23:53:00',0.99197,0.99197,0.99194,0.99194,4.0,0.99439,0.99447,0.99439,0.99447,4.0,True
'2018-12-06T23:54:00',0.99194,0.99198,0.99193,0.99198,8.0,0.99449,0.9946,0.99449,0.9946,9.5,True
'2018-12-06T23:55:00',0.99197,0.99202,0.99197,0.992,13.0,0.9946,0.99465,0.9946,0.99465,13.0,True
'2018-12-06T23:56:00',0.99199,0.99239,0.99194,0.99239,64.0,0.99466,0.9947,0.99433,0.99436,64.12,False
'2018-12-06T23:57:00',0.99241,0.99243,0.99206,0.99226,142.5,0.99435,0.99456,0.9943,0.99436,143.12,False
'2018-12-06T23:58:00',0.9922,0.9922,0.99202,0.99204,63.36,0.99436,0.99438,0.99419,0.99427,63.0,False
'2018-12-06T23:59:00',0.99204,0.99246,0.99201,0.99237,36.08,0.99428,0.99446,0.99339,0.99345,33.25,False
'2018-12-07T00:00:00',0.99265,0.99278,0.99228,0.99262,116.22,0.99325,0.99342,0.99279,0.99282,120.78,False
'2018-12-07T00:01:00',0.99263,0.99263,0.9926,0.9926,20.35,0.99282,0.99289,0.99282,0.99282,19.5,True
'2018-12-07T00:02:00',0.99259,0.99266,0.99257,0.99264,33.93,0.99282,0.99287,0.99277,0.99286,34.94,True
'2018-12-07T00:03:00',0.99267,0.99269,0.99265,0.99267,77.3,0.99286,0.99287,0.99284,0.99285,65.05,False
'2018-12-07T00:04:00',0.99267,0.99267,0.99264,0.99265,32.06,0.99286,0.99286,0.99285,0.99286,27.3,False
'2018-12-07T00:05:00',0.99265,0.99267,0.99263,0.99266,31.43,0.99286,0.99286,0.99283,0.99284,23.41,False
'2018-12-07T00:06:00',0.99265,0.99267,0.99264,0.99266,27.49,0.99285,0.99285,0.99284,0.99284,23.87,False
'2018-12-07T00:07:00',0.99266,0.99267,0.99265,0.99266,19.37,0.99285,0.99285,0.99284,0.99284,14.57,True
'2018-12-07T00:08:00',0.99266,0.99271,0.99266,0.9927,35.76,0.99284,0.99288,0.99284,0.99288,29.39,True
'2018-12-07T00:09:00',0.9927,0.99276,0.99269,0.99271,57.62,0.99288,0.99289,0.99288,0.99289,52.19,True
'2018-12-07T00:10:00',0.99272,0.99275,0.99271,0.99272,44.32,0.9929,0.99292,0.99289,0.99289,75.41,True
'2018-12-07T00:11:00',0.99272,0.99282,0.99272,0.99282,36.75,0.99289,0.99299,0.99289,0.99299,53.45,True
'2018-12-07T00:12:00',0.99287,0.99293,0.99284,0.99287,30.5,0.993,0.99309,0.99299,0.99299,33.5,True
'2018-12-07T00:13:00',0.99286,0.99291,0.99285,0.9929,43.5,0.99299,0.99309,0.99299,0.99309,78.97,False
'2018-12-07T00:14:00',0.9929,0.99291,0.99289,0.99289,13.63,0.99309,0.99309,0.99309,0.99309,17.0,True
'2018-12-07T00:15:00',0.99289,0.99295,0.99289,0.99294,19.13,0.99309,0.99312,0.99309,0.99311,19.88,True
'2018-12-07T00:16:00',0.99295,0.99295,0.99294,0.99295,9.75,0.99311,0.99312,0.99311,0.99311,8.75,True
'2018-12-07T00:17:00',0.993,0.99302,0.993,0.993,11.25,0.99312,0.99316,0.99312,0.99315,9.25,True
'2018-12-07T00:18:00',0.99302,0.99302,0.99301,0.99301,6.25,0.99316,0.99316,0.99314,0.99314,5.25,True
'2018-12-07T00:19:00',0.993,0.99308,0.993,0.99306,14.44,0.99317,0.99322,0.99316,0.99319,13.25,True
'2018-12-07T00:20:00',0.99308,0.9931,0.99307,0.9931,12.0,0.99319,0.99326,0.99319,0.99326,15.5,True
'2018-12-07T00:21:00',0.99312,0.99313,0.99312,0.99312,12.75,0.99326,0.99331,0.99325,0.99326,11.75,True
'2018-12-07T00:22:00',0.99314,0.9932,0.99314,0.9932,13.25,0.9933,0.99334,0.9933,0.99334,9.0,False
'2018-12-07T00:23:00',0.99322,0.99322,0.99313,0.99316,17.0,0.99336,0.99336,0.99329,0.99329,24.94,True
'2018-12-07T00:24:00',0.99317,0.99318,0.99316,0.99317,8.5,0.99329,0.99332,0.99329,0.99329,9.19,False
'2018-12-07T00:25:00',0.99318,0.99318,0.99312,0.99316,20.5,0.99329,0.99331,0.99326,0.99329,20.36,False
'2018-12-07T00:26:00',0.99316,0.99318,0.99316,0.99316,11.94,0.99328,0.99329,0.99328,0.99329,18.44,False
'2018-12-07T00:27:00',0.99316,0.99316,0.99316,0.99316,0.0,0.99329,0.99329,0.99329,0.99329,0.0,True
'2018-12-07T00:28:00',0.99316,0.99318,0.99316,0.99318,2.5,0.99331,0.99336,0.99331,0.99336,5.75,False
'2018-12-07T00:29:00',0.99317,0.99317,0.99312,0.99312,7.5,0.99335,0.99336,0.99335,0.99335,13.93,True
'2018-12-07T00:30:00',0.99319,0.99319,0.99317,0.99317,12.25,0.99336,0.99336,0.99333,0.99334,8.44,True
'2018-12-07T00:31:00',0.99318,0.99318,0.99317,0.99318,11.5,0.99334,0.99335,0.99334,0.99335,10.75,True
'2018-12-07T00:32:00',0.9932,0.9932,0.9932,0.9932,8.0,0.99333,0.99333,0.99333,0.99333,7.5,False
'2018-12-07T00:33:00',0.9932,0.99323,0.99319,0.9932,20.07,0.99336,0.99337,0.99333,0.99333,20.5,False
'2018-12-07T00:34:00',0.9932,0.99323,0.99315,0.99316,30.5,0.99333,0.99335,0.9933,0.99331,28.61,True
'2018-12-07T00:35:00',0.99319,0.99321,0.99319,0.99321,14.25,0.99332,0.99337,0.99332,0.99336,18.74,True
'2018-12-07T00:36:00',0.99319,0.99323,0.99319,0.99322,20.0,0.99332,0.99336,0.99332,0.99335,18.94,True
'2018-12-07T00:37:00',0.99322,0.99336,0.99322,0.99335,24.25,0.99335,0.99351,0.99335,0.99351,28.43,False
'2018-12-07T00:38:00',0.99335,0.99335,0.99334,0.99335,7.0,0.9935,0.9935,0.99348,0.9935,4.5,False
'2018-12-07T00:39:00',0.99335,0.99335,0.9933,0.99332,22.75,0.99349,0.9935,0.99343,0.99345,29.19,True
'2018-12-07T00:40:00',0.99332,0.99337,0.99329,0.99334,29.75,0.99345,0.99348,0.99343,0.99348,38.61,False
'2018-12-07T00:41:00',0.99331,0.99332,0.99329,0.99332,9.5,0.99343,0.99345,0.99343,0.99345,6.5,False
'2018-12-07T00:42:00',0.99332,0.99334,0.99326,0.99327,17.0,0.99345,0.99347,0.99338,0.99338,18.0,True
'2018-12-07T00:43:00',0.99327,0.99333,0.99327,0.99333,7.94,0.9934,0.99346,0.9934,0.99346,7.75,False
'2018-12-07T00:44:00',0.99331,0.99333,0.9932,0.99325,34.56,0.99344,0.99345,0.99336,0.99336,34.19,True
'2018-12-07T00:45:00',0.99327,0.99335,0.99327,0.99334,44.19,0.99342,0.9935,0.99341,0.99343,54.2,False
'2018-12-07T00:46:00',0.99324,0.99328,0.9932,0.99322,23.12,0.99342,0.99342,0.99334,0.99334,24.06,True
'2018-12-07T00:47:00',0.99322,0.99324,0.99321,0.99324,22.25,0.99334,0.99335,0.99333,0.99335,25.0,False
'2018-12-07T00:48:00',0.99322,0.99325,0.99322,0.99323,19.0,0.99334,0.99335,0.99334,0.99335,21.44,True
'2018-12-07T00:49:00',0.99323,0.99327,0.99322,0.99325,16.0,0.99335,0.99337,0.99334,0.99335,18.94,False
'2018-12-07T00:50:00',0.99322,0.99326,0.9932,0.99322,30.19,0.99337,0.99338,0.99332,0.99334,25.88,False
'2018-12-07T00:51:00',0.99324,0.99327,0.9932,0.9932,15.31,0.99335,0.99338,0.99334,0.99337,13.44,True
'2018-12-07T00:52:00',0.99322,0.99322,0.99321,0.99322,11.49,0.99335,0.99337,0.99333,0.99334,8.12,False
'2018-12-07T00:53:00',0.9932,0.99326,0.99319,0.99321,12.74,0.99332,0.99334,0.99332,0.99334,14.97,False
'2018-12-07T00:54:00',0.9932,0.99324,0.9932,0.9932,23.09,0.99331,0.99334,0.99331,0.99333,22.22,True
'2018-12-07T00:55:00',0.9932,0.99326,0.9932,0.99322,27.6,0.99334,0.99338,0.99334,0.99336,19.0,False
'2018-12-07T00:56:00',0.99322,0.99322,0.99321,0.99321,7.62,0.99336,0.99337,0.99333,0.99333,4.31,True
'2018-12-07T00:57:00',0.99321,0.99325,0.9932,0.99322,7.12,0.99333,0.99334,0.99333,0.99334,5.5,True
'2018-12-07T00:58:00',0.99322,0.99323,0.99322,0.99323,5.0,0.99334,0.99334,0.99334,0.99334,4.0,False
'2018-12-07T00:59:00',0.99323,0.99325,0.99318,0.99319,54.39,0.99335,0.99335,0.9933,0.99331,46.73,False
'2018-12-07T01:00:00',0.9932,0.99326,0.99316,0.99317,85.6,0.99331,0.99337,0.99326,0.99328,37.56,True
'2018-12-07T01:01:00',0.99317,0.99324,0.9931,0.99319,61.54,0.99328,0.99335,0.9932,0.99332,41.43,False
'2018-12-07T01:02:00',0.9932,0.99324,0.99293,0.99293,85.81,0.9933,0.99335,0.99301,0.99301,54.43,True
'2018-12-07T01:03:00',0.99285,0.99296,0.99271,0.99296,113.13,0.99292,0.99311,0.99283,0.99306,87.22,True
'2018-12-07T01:04:00',0.99297,0.99308,0.99297,0.99301,46.88,0.99308,0.9932,0.99308,0.99312,27.56,False
'2018-12-07T01:05:00',0.993,0.99303,0.99288,0.99288,78.59,0.99312,0.99318,0.99302,0.99302,59.89,True
'2018-12-07T01:06:00',0.99287,0.99292,0.99287,0.9929,28.19,0.993,0.99304,0.99299,0.99301,26.71,True
'2018-12-07T01:07:00',0.99289,0.99293,0.99289,0.99292,25.44,0.99301,0.99305,0.99301,0.99304,21.7,True
'2018-12-07T01:08:00',0.99291,0.99306,0.99291,0.99306,24.24,0.99303,0.99321,0.99303,0.99321,16.34,False
'2018-12-07T01:09:00',0.99305,0.99307,0.99288,0.9929,55.02,0.99318,0.9932,0.99302,0.99304,59.46,False
'2018-12-07T01:10:00',0.99291,0.99293,0.99288,0.99288,34.48,0.99305,0.99306,0.993,0.993,36.75,True
'2018-12-07T01:11:00',0.99289,0.99291,0.99288,0.99289,20.94,0.99301,0.99302,0.993,0.993,15.86,False
'2018-12-07T01:12:00',0.99289,0.9929,0.99288,0.99288,36.05,0.993,0.99302,0.99298,0.99298,22.23,True
'2018-12-07T01:13:00',0.99289,0.9929,0.99288,0.9929,36.51,0.99301,0.99301,0.99301,0.99301,32.94,False
'2018-12-07T01:14:00',0.99289,0.99289,0.99288,0.99288,13.23,0.99301,0.99302,0.99301,0.99301,13.91,False
'2018-12-07T01:15:00',0.99288,0.99289,0.99282,0.99282,31.41,0.99301,0.99301,0.99294,0.99294,31.75,False
'2018-12-07T01:16:00',0.9928,0.99282,0.9928,0.99282,34.71,0.99294,0.99295,0.99293,0.99294,35.63,False
'2018-12-07T01:17:00',0.99281,0.99282,0.99279,0.99279,25.43,0.99293,0.99294,0.99291,0.99292,24.16,False
'2018-12-07T01:18:00',0.99279,0.99279,0.99272,0.99272,20.89,0.99292,0.99292,0.99283,0.99285,18.17,True
'2018-12-07T01:19:00',0.99273,0.99274,0.99272,0.99273,36.53,0.99283,0.99286,0.99282,0.99284,21.08,True
'2018-12-07T01:20:00',0.99273,0.99276,0.99272,0.99274,25.08,0.99284,0.99287,0.99284,0.99285,22.84,True
'2018-12-07T01:21:00',0.99277,0.99282,0.99277,0.99279,30.86,0.99285,0.99296,0.99285,0.99291,29.35,False
'2018-12-07T01:22:00',0.99278,0.99282,0.99272,0.99278,39.68,0.99291,0.99296,0.99286,0.99292,34.09,True
'2018-12-07T01:23:00',0.99279,0.99279,0.99277,0.99279,23.63,0.99292,0.99294,0.99291,0.99292,28.71,False
'2018-12-07T01:24:00',0.99279,0.99279,0.99276,0.99279,17.86,0.99292,0.99292,0.9929,0.99292,17.84,True
'2018-12-07T01:25:00',0.99279,0.9928,0.99278,0.9928,23.18,0.99292,0.99293,0.99288,0.99291,16.93,False
'2018-12-07T01:26:00',0.9928,0.99281,0.9928,0.9928,22.57,0.99291,0.99293,0.99291,0.99291,23.95,False
'2018-12-07T01:27:00',0.9928,0.9928,0.99271,0.99276,22.58,0.99291,0.99291,0.99286,0.99289,20.86,False
'2018-12-07T01:28:00',0.99274,0.99274,0.99274,0.99274,10.18,0.99287,0.99287,0.99286,0.99287,10.35,True
'2018-12-07T01:29:00',0.99272,0.99276,0.99272,0.99276,16.43,0.99285,0.99288,0.99285,0.99288,10.37,False
'2018-12-07T01:30:00',0.99276,0.99276,0.99273,0.99275,31.44,0.99288,0.99288,0.99286,0.99288,28.53,False
'2018-12-07T01:31:00',0.99275,0.99275,0.99273,0.99273,16.87,0.99288,0.99288,0.99285,0.99286,15.41,False
'2018-12-07T01:32:00',0.99273,0.99273,0.99272,0.99273,27.3,0.99286,0.99286,0.99284,0.99284,16.98,False
'2018-12-07T01:33:00',0.99273,0.99273,0.9927,0.9927,30.68,0.99284,0.99284,0.9928,0.99281,15.44,True
'2018-12-07T01:34:00',0.99271,0.99271,0.99271,0.99271,6.5,0.99282,0.99283,0.99282,0.99283,8.45,False
'2018-12-07T01:35:00',0.99271,0.99271,0.9927,0.9927,12.88,0.99283,0.99283,0.99282,0.99282,15.79,False
'2018-12-07T01:36:00',0.9927,0.9927,0.9927,0.9927,3.75,0.99282,0.99282,0.99282,0.99282,6.3,False
'2018-12-07T01:37:00',0.99269,0.99269,0.99269,0.99269,3.49,0.99281,0.99281,0.99281,0.99281,4.69,True
'2018-12-07T01:38:00',0.99271,0.99271,0.99269,0.9927,17.22,0.99281,0.99281,0.99279,0.99279,8.5,True
'2018-12-07T01:39:00',0.9927,0.99271,0.9927,0.9927,18.04,0.99279,0.9928,0.99279,0.9928,8.0,True
'2018-12-07T01:40:00',0.99271,0.99271,0.9927,0.99271,26.55,0.9928,0.99282,0.9928,0.99282,19.57,False
'2018-12-07T01:41:00',0.99271,0.99271,0.9927,0.9927,10.74,0.99283,0.99283,0.99282,0.99282,7.44,True
'2018-12-07T01:42:00',0.9927,0.99278,0.9927,0.99278,45.81,0.99282,0.99291,0.99282,0.99291,26.07,True
'2018-12-07T01:43:00',0.99279,0.99279,0.99278,0.99279,12.42,0.99291,0.99291,0.9929,0.99291,9.25,False
'2018-12-07T01:44:00',0.99279,0.99279,0.99279,0.99279,12.59,0.9929,0.99291,0.99289,0.99291,7.69,False
'2018-12-07T01:45:00',0.99279,0.99279,0.99279,0.99279,3.81,0.99291,0.99291,0.99291,0.99291,1.25,True
'2018-12-07T01:46:00',0.9928,0.9928,0.99279,0.9928,10.81,0.99292,0.99292,0.99291,0.99291,6.43,True
'2018-12-07T01:47:00',0.9928,0.9928,0.9928,0.9928,4.11,0.99292,0.99292,0.99292,0.99292,9.0,True
'2018-12-07T01:48:00',0.99279,0.99281,0.99279,0.99281,4.81,0.99292,0.99292,0.99291,0.99291,3.75,False
'2018-12-07T01:49:00',0.9928,0.99281,0.9928,0.9928,21.66,0.99292,0.99292,0.9929,0.99292,18.94,False
'2018-12-07T01:50:00',0.9928,0.9928,0.99279,0.9928,55.53,0.9929,0.9929,0.9929,0.9929,27.5,True
'2018-12-07T01:51:00',0.9928,0.99294,0.99279,0.99292,25.15,0.99291,0.99306,0.99291,0.99305,21.43,True
'2018-12-07T01:52:00',0.99292,0.99294,0.99292,0.99293,22.76,0.99305,0.99306,0.99304,0.99304,17.68,False
'2018-12-07T01:53:00',0.99296,0.99297,0.99292,0.99293,46.16,0.99304,0.99308,0.99303,0.99303,19.25,False
'2018-12-07T01:54:00',0.99293,0.99295,0.99289,0.99289,33.22,0.99303,0.99306,0.99299,0.993,18.5,True
'2018-12-07T01:55:00',0.9929,0.99291,0.99289,0.9929,33.27,0.99301,0.99301,0.993,0.99301,24.51,True
'2018-12-07T01:56:00',0.99289,0.99296,0.99283,0.99296,40.58,0.99299,0.99308,0.99294,0.99308,33.29,True
'2018-12-07T01:57:00',0.99299,0.99304,0.99299,0.993,32.44,0.99311,0.99314,0.9931,0.9931,29.4,False
'2018-12-07T01:58:00',0.993,0.99302,0.99295,0.993,41.2,0.9931,0.99313,0.99306,0.9931,29.01,False
'2018-12-07T01:59:00',0.99301,0.99302,0.99298,0.99299,24.31,0.9931,0.99312,0.99308,0.9931,18.0,False
'2018-12-07T02:00:00',0.99298,0.99298,0.99293,0.99293,30.32,0.9931,0.9931,0.99303,0.99304,17.5,False
'2018-12-07T02:01:00',0.99291,0.99291,0.99278,0.99278,34.67,0.99302,0.99302,0.99289,0.99289,24.75,False
'2018-12-07T02:02:00',0.99277,0.99277,0.99272,0.99273,27.12,0.99288,0.99288,0.99282,0.99284,19.5,True
'2018-12-07T02:03:00',0.99272,0.99287,0.99272,0.99287,44.63,0.99283,0.99299,0.99283,0.99299,22.06,False
'2018-12-07T02:04:00',0.99287,0.99288,0.99282,0.99282,29.83,0.993,0.99301,0.99294,0.99295,22.42,False
'2018-12-07T02:05:00',0.99282,0.99282,0.99276,0.99276,29.1,0.99293,0.99293,0.99288,0.99288,18.62,False
'2018-12-07T02:06:00',0.99276,0.99276,0.99276,0.99276,2.5,0.99285,0.99287,0.99285,0.99287,2.37,False
'2018-12-07T02:07:00',0.99276,0.99276,0.99275,0.99275,7.5,0.99285,0.99285,0.99284,0.99284,8.5,False
'2018-12-07T02:08:00',0.99276,0.99276,0.99269,0.9927,15.59,0.99284,0.99285,0.9928,0.9928,13.06,True
'2018-12-07T02:09:00',0.99268,0.99275,0.99268,0.99274,38.57,0.9928,0.99287,0.9928,0.99287,19.5,False
'2018-12-07T02:10:00',0.99274,0.99274,0.99274,0.99274,12.36,0.99287,0.99288,0.99286,0.99286,8.35,False
'2018-12-07T02:11:00',0.99272,0.99273,0.99271,0.99273,11.56,0.99284,0.99284,0.99284,0.99284,8.29,False
'2018-12-07T02:12:00',0.99276,0.99276,0.99266,0.99267,20.81,0.99285,0.99285,0.99277,0.99277,26.81,True
'2018-12-07T02:13:00',0.99265,0.99267,0.99265,0.99267,19.33,0.99277,0.9928,0.99277,0.9928,8.61,True
'2018-12-07T02:14:00',0.99267,0.99268,0.99267,0.99268,29.11,0.9928,0.99283,0.9928,0.99282,19.54,False
'2018-12-07T02:15:00',0.9927,0.9927,0.99268,0.99268,14.19,0.99282,0.99282,0.9928,0.99281,14.63,False
'2018-12-07T02:16:00',0.99269,0.99269,0.99263,0.99263,27.5,0.99281,0.99281,0.99274,0.99274,24.94,True
'2018-12-07T02:17:00',0.99263,0.99263,0.99262,0.99263,21.09,0.99274,0.99275,0.99272,0.99275,13.38,True
'2018-12-07T02:18:00',0.99264,0.99265,0.99264,0.99264,15.21,0.99275,0.99276,0.99275,0.99276,10.94,True
'2018-12-07T02:19:00',0.99268,0.99272,0.99268,0.99272,24.3,0.99277,0.99284,0.99277,0.99284,14.19,False
'2018-12-07T02:20:00',0.99272,0.99279,0.99264,0.99264,30.54,0.99284,0.99292,0.99277,0.99277,33.86,False
'2018-12-07T02:21:00',0.99265,0.99265,0.99256,0.99261,37.01,0.99276,0.99277,0.9927,0.99274,27.97,False
'2018-12-07T02:22:00',0.99259,0.99261,0.99253,0.99259,39.41,0.99273,0.99273,0.99265,0.99271,29.04,True
'2018-12-07T02:23:00',0.99259,0.99267,0.99259,0.99265,29.58,0.99271,0.9928,0.99271,0.9928,20.41,True
'2018-12-07T02:24:00',0.99265,0.9927,0.99265,0.9927,9.69,0.99279,0.99285,0.99279,0.99285,7.43,False
'2018-12-07T02:25:00',0.99271,0.99271,0.99261,0.99261,15.81,0.99285,0.99285,0.99275,0.99275,17.23,True
'2018-12-07T02:26:00',0.99261,0.99263,0.99259,0.99263,18.05,0.99275,0.99277,0.9927,0.99277,17.42,False
'2018-12-07T02:27:00',0.99264,0.99266,0.99263,0.99263,44.9,0.99276,0.99277,0.99273,0.99273,25.12,False
'2018-12-07T02:28:00',0.99264,0.99264,0.99252,0.99253,49.8,0.99273,0.99273,0.99264,0.99264,41.96,False
'2018-12-07T02:29:00',0.99253,0.99253,0.99248,0.99252,60.43,0.99264,0.99264,0.99258,0.99264,39.09,True
'2018-12-07T02:30:00',0.99253,0.99256,0.99253,0.99254,22.97,0.99264,0.99268,0.99264,0.99266,12.75,False
'2018-12-07T02:31:00',0.99256,0.99257,0.99252,0.99254,32.52,0.99267,0.99269,0.99264,0.99264,36.42,True
'2018-12-07T02:32:00',0.99255,0.99259,0.99254,0.99255,40.78,0.99267,0.99274,0.99266,0.99267,49.91,True
'2018-12-07T02:33:00',0.99258,0.99262,0.99258,0.99262,8.81,0.99267,0.99275,0.99267,0.99274,12.53,False
'2018-12-07T02:34:00',0.99261,0.99261,0.99253,0.99254,39.09,0.99268,0.99273,0.99264,0.99266,43.32,False
'2018-12-07T02:35:00',0.99254,0.99254,0.99253,0.99253,5.81,0.99266,0.99266,0.99265,0.99265,9.74,False
'2018-12-07T02:36:00',0.99252,0.99252,0.99241,0.99242,18.32,0.99264,0.99264,0.99254,0.99254,17.47,True
'2018-12-07T02:37:00',0.99242,0.99242,0.99238,0.99242,28.16,0.99251,0.99255,0.99251,0.99255,24.38,True
'2018-12-07T02:38:00',0.99242,0.99244,0.99242,0.99244,8.81,0.99254,0.99255,0.99252,0.99255,10.86,True
'2018-12-07T02:39:00',0.99244,0.99252,0.99244,0.9925,18.74,0.99256,0.99262,0.99256,0.99262,22.28,False
'2018-12-07T02:40:00',0.9925,0.9925,0.99249,0.99249,10.86,0.99262,0.99263,0.99262,0.99263,14.58,True
'2018-12-07T02:41:00',0.99251,0.99251,0.9925,0.99251,32.31,0.99263,0.99264,0.99262,0.99264,25.43,False
'2018-12-07T02:42:00',0.99251,0.99254,0.99246,0.99248,49.55,0.99264,0.99265,0.99255,0.99258,54.39,True
'2018-12-07T02:43:00',0.99248,0.99252,0.99246,0.99252,15.37,0.99258,0.99266,0.99257,0.99266,17.52,False
'2018-12-07T02:44:00',0.99252,0.99253,0.99249,0.99249,57.0,0.99266,0.99266,0.99258,0.99259,50.42,True
'2018-12-07T02:45:00',0.99249,0.99253,0.99248,0.99251,52.8,0.99259,0.99264,0.99257,0.99259,41.88,True
'2018-12-07T02:46:00',0.99251,0.99254,0.99251,0.99254,33.78,0.9926,0.99264,0.9926,0.99264,33.68,True
'2018-12-07T02:47:00',0.99254,0.99256,0.99254,0.99256,29.89,0.99265,0.99267,0.99264,0.99266,20.91,True
'2018-12-07T02:48:00',0.99256,0.99258,0.99256,0.99258,31.85,0.99266,0.99268,0.99266,0.99267,30.84,True
'2018-12-07T02:49:00',0.99258,0.9926,0.99255,0.99259,46.58,0.99267,0.99271,0.99266,0.9927,53.16,True
'2018-12-07T02:50:00',0.99259,0.99259,0.99256,0.99259,68.11,0.99271,0.99271,0.99267,0.99271,45.64,True
'2018-12-07T02:51:00',0.99259,0.99264,0.99259,0.99264,44.97,0.99271,0.99276,0.99271,0.99276,29.42,False
'2018-12-07T02:52:00',0.99263,0.99263,0.99253,0.99253,22.41,0.99275,0.99275,0.99263,0.99263,18.17,False
'2018-12-07T02:53:00',0.99253,0.99253,0.99249,0.99249,8.62,0.99263,0.99263,0.99259,0.99259,6.5,False
'2018-12-07T02:54:00',0.9925,0.99254,0.99248,0.99248,23.87,0.99261,0.99264,0.99258,0.99259,23.63,True
'2018-12-07T02:55:00',0.99249,0.99249,0.99248,0.99248,5.48,0.99259,0.9926,0.99259,0.9926,5.56,False
'2018-12-07T02:56:00',0.99248,0.99248,0.99247,0.99247,10.09,0.99259,0.99259,0.99259,0.99259,7.5,True
'2018-12-07T02:57:00',0.99247,0.99249,0.99247,0.99249,10.31,0.99259,0.99259,0.99257,0.99258,7.0,False
'2018-12-07T02:58:00',0.99249,0.99249,0.99246,0.99246,19.22,0.99258,0.99259,0.99257,0.99258,11.38,False
'2018-12-07T02:59:00',0.99246,0.99246,0.9924,0.9924,11.79,0.99258,0.99258,0.99252,0.99253,15.74,True
'2018-12-07T03:00:00',0.9924,0.9925,0.9924,0.99249,60.31,0.99252,0.99263,0.99252,0.99261,29.17,True
'2018-12-07T03:01:00',0.9925,0.99253,0.99246,0.99251,42.48,0.9926,0.99264,0.99257,0.99262,31.69,True
'2018-12-07T03:02:00',0.99251,0.99252,0.99251,0.99252,29.85,0.99262,0.99265,0.9926,0.99264,26.11,False
'2018-12-07T03:03:00',0.99251,0.99254,0.99245,0.99249,32.61,0.99264,0.99266,0.99257,0.99259,26.92,False
'2018-12-07T03:04:00',0.99248,0.9925,0.99245,0.99245,20.38,0.99261,0.99261,0.99256,0.99257,19.24,True
'2018-12-07T03:05:00',0.99246,0.99253,0.99246,0.99252,33.47,0.99257,0.99265,0.99257,0.99265,22.5,False
'2018-12-07T03:06:00',0.99251,0.99251,0.99251,0.99251,9.11,0.99263,0.99263,0.99263,0.99263,13.92,True
'2018-12-07T03:07:00',0.99252,0.99253,0.9925,0.99251,16.71,0.99263,0.99264,0.99261,0.99264,15.69,True
'2018-12-07T03:08:00',0.99252,0.99252,0.99252,0.99252,14.24,0.99264,0.99264,0.99264,0.99264,9.24,True
'2018-12-07T03:09:00',0.99254,0.99255,0.99254,0.99254,7.74,0.99265,0.99265,0.99265,0.99265,7.44,False
'2018-12-07T03:10:00',0.99254,0.99255,0.99253,0.99253,10.72,0.99265,0.99267,0.99264,0.99264,10.14,False
'2018-12-07T03:11:00',0.99253,0.99253,0.99249,0.99249,33.59,0.99265,0.99265,0.99259,0.99259,19.81,False
'2018-12-07T03:12:00',0.99249,0.99249,0.99245,0.99245,13.86,0.99257,0.99257,0.99255,0.99257,9.69,True
'2018-12-07T03:13:00',0.99245,0.99248,0.99245,0.99248,27.97,0.99257,0.9926,0.99257,0.9926,25.1,False
'2018-12-07T03:14:00',0.99248,0.9925,0.99244,0.99244,25.73,0.99257,0.9926,0.99254,0.99254,13.04,True
'2018-12-07T03:15:00',0.99244,0.99246,0.99238,0.99246,38.21,0.99254,0.99256,0.99249,0.99256,32.35,False
'2018-12-07T03:16:00',0.99246,0.99247,0.99244,0.99245,37.92,0.99256,0.99259,0.99256,0.99256,28.69,False
'2018-12-07T03:17:00',0.99245,0.99245,0.99244,0.99244,18.24,0.99257,0.99257,0.99254,0.99254,11.19,True
'2018-12-07T03:18:00',0.99243,0.99246,0.99243,0.99246,9.46,0.99255,0.99258,0.99255,0.99258,5.19,False
'2018-12-07T03:19:00',0.99248,0.99248,0.99245,0.99245,7.5,0.99259,0.99259,0.99255,0.99255,12.54,False
'2018-12-07T03:20:00',0.99245,0.99245,0.99244,0.99244,3.0,0.99254,0.99254,0.99254,0.99254,2.0,True
'2018-12-07T03:21:00',0.99244,0.99247,0.99244,0.99245,11.49,0.99256,0.99257,0.99254,0.99254,11.24,False
'2018-12-07T03:22:00',0.99245,0.99245,0.99237,0.99239,31.98,0.99254,0.99255,0.99247,0.99251,23.35,True
'2018-12-07T03:23:00',0.99239,0.99242,0.99239,0.99242,37.37,0.99251,0.99254,0.99251,0.99253,40.38,True
'2018-12-07T03:24:00',0.99242,0.99245,0.99242,0.99245,23.9,0.99253,0.99257,0.99253,0.99255,13.56,False
'2018-12-07T03:25:00',0.99245,0.99245,0.99243,0.99244,25.36,0.99255,0.99255,0.99252,0.99254,15.5,False
'2018-12-07T03:26:00',0.99244,0.99245,0.99243,0.99243,23.11,0.99254,0.99255,0.99254,0.99255,12.5,True
'2018-12-07T03:27:00',0.99244,0.99248,0.99244,0.99248,33.08,0.99255,0.9926,0.99255,0.99259,21.49,False
'2018-12-07T03:28:00',0.99248,0.99248,0.99248,0.99248,33.31,0.99259,0.99259,0.99258,0.99259,18.11,False
'2018-12-07T03:29:00',0.99248,0.99248,0.99248,0.99248,37.45,0.99258,0.9926,0.99258,0.99259,17.49,True
'2018-12-07T03:30:00',0.99248,0.9925,0.99248,0.9925,29.84,0.99259,0.9926,0.99259,0.99259,19.06,True
'2018-12-07T03:31:00',0.9925,0.99254,0.99248,0.99254,25.96,0.9926,0.99264,0.99259,0.99264,19.0,False
'2018-12-07T03:32:00',0.99253,0.99254,0.99247,0.99247,19.02,0.99264,0.99264,0.99258,0.99258,15.54,True
'2018-12-07T03:33:00',0.99247,0.99252,0.99247,0.99252,34.77,0.99258,0.9926,0.99258,0.9926,24.45,True
'2018-12-07T03:34:00',0.99252,0.99254,0.99252,0.99252,18.43,0.99259,0.99264,0.99259,0.99264,13.6,True
'2018-12-07T03:35:00',0.99251,0.99254,0.99251,0.99254,25.61,0.99263,0.99264,0.99263,0.99263,20.64,False
'2018-12-07T03:36:00',0.99254,0.99254,0.99253,0.99254,8.94,0.99262,0.99263,0.99262,0.99263,6.5,False
'2018-12-07T03:37:00',0.99251,0.99251,0.99251,0.99251,13.97,0.99263,0.99263,0.99262,0.99262,6.69,False
'2018-12-07T03:38:00',0.99251,0.99251,0.99238,0.9924,43.79,0.99261,0.99261,0.9925,0.99252,31.94,True
'2018-12-07T03:39:00',0.9924,0.99243,0.99238,0.99243,33.27,0.99252,0.99256,0.99248,0.99256,32.49,True
'2018-12-07T03:40:00',0.99243,0.99251,0.99243,0.99251,37.66,0.99256,0.99265,0.99256,0.99265,34.46,True
'2018-12-07T03:41:00',0.99253,0.99255,0.99251,0.99253,20.35,0.99265,0.99267,0.99265,0.99266,20.04,True
'2018-12-07T03:42:00',0.99252,0.99258,0.99251,0.99257,20.17,0.99266,0.9927,0.99265,0.9927,22.09,True
'2018-12-07T03:43:00',0.99257,0.99264,0.99257,0.99264,24.54,0.9927,0.99275,0.9927,0.99275,18.63,True
'2018-12-07T03:44:00',0.99262,0.99266,0.99258,0.99266,24.11,0.99275,0.99277,0.99268,0.99275,24.23,False
'2018-12-07T03:45:00',0.99265,0.99267,0.99265,0.99266,16.11,0.99277,0.99278,0.99275,0.99275,19.35,True
'2018-12-07T03:46:00',0.99265,0.99267,0.99262,0.99267,48.31,0.99275,0.99278,0.99274,0.99278,47.55,False
'2018-12-07T03:47:00',0.99266,0.99266,0.99257,0.99261,63.68,0.99278,0.99278,0.99268,0.99273,51.88,False
'2018-12-07T03:48:00',0.99261,0.99262,0.9925,0.9925,39.56,0.99275,0.99275,0.99262,0.99263,28.54,True
'2018-12-07T03:49:00',0.99249,0.99255,0.99249,0.99255,42.9,0.99263,0.99267,0.99263,0.99267,43.56,True
'2018-12-07T03:50:00',0.99255,0.99263,0.99255,0.9926,34.08,0.99267,0.99275,0.99266,0.99271,42.73,True
'2018-12-07T03:51:00',0.9926,0.99264,0.9926,0.99264,29.72,0.99271,0.99276,0.99271,0.99274,29.93,True
'2018-12-07T03:52:00',0.99264,0.99264,0.99264,0.99264,13.8,0.99274,0.99276,0.99274,0.99275,13.96,True
'2018-12-07T03:53:00',0.99262,0.99267,0.99262,0.99265,26.96,0.99275,0.99278,0.99274,0.99278,36.64,False
'2018-12-07T03:54:00',0.99265,0.99265,0.99264,0.99264,11.24,0.99277,0.99277,0.99275,0.99275,13.49,False
'2018-12-07T03:55:00',0.99264,0.99264,0.99263,0.99263,3.43,0.99275,0.99275,0.99275,0.99275,4.86,True
'2018-12-07T03:56:00',0.99264,0.99264,0.99264,0.99264,1.0,0.99275,0.99275,0.99275,0.99275,2.47,True
'2018-12-07T03:57:00',0.99264,0.99266,0.99263,0.99265,13.16,0.99274,0.99278,0.99274,0.99277,15.52,True
'2018-12-07T03:58:00',0.99266,0.99272,0.99266,0.99272,45.97,0.99277,0.99283,0.99277,0.99283,44.18,False
'2018-12-07T03:59:00',0.99271,0.99271,0.99263,0.99267,58.6,0.99279,0.99281,0.99274,0.99278,50.63,False
'2018-12-07T04:00:00',0.99268,0.9927,0.99264,0.99265,34.56,0.9928,0.99281,0.99276,0.99277,34.79,False
'2018-12-07T04:01:00',0.99265,0.9927,0.99264,0.99264,15.81,0.99277,0.99281,0.99276,0.99277,23.66,False
'2018-12-07T04:02:00',0.99264,0.99265,0.99264,0.99265,27.93,0.99274,0.99277,0.99274,0.99275,14.81,False
'2018-12-07T04:03:00',0.99265,0.99265,0.99264,0.99264,5.0,0.99276,0.99276,0.99275,0.99275,4.87,False
'2018-12-07T04:04:00',0.99264,0.99265,0.99263,0.99263,18.05,0.99276,0.99276,0.99276,0.99276,29.79,False
'2018-12-07T04:05:00',0.99263,0.99263,0.99262,0.99263,6.43,0.99275,0.99275,0.99275,0.99275,10.59,False
'2018-12-07T04:06:00',0.99263,0.99263,0.99251,0.99251,34.78,0.99275,0.99275,0.99262,0.99262,27.13,True
'2018-12-07T04:07:00',0.99251,0.99258,0.99251,0.99258,33.04,0.99261,0.9927,0.99261,0.9927,19.69,True
'2018-12-07T04:08:00',0.99259,0.9926,0.99259,0.9926,16.79,0.99271,0.99272,0.99271,0.99271,9.85,True
'2018-12-07T04:09:00',0.99259,0.99264,0.99259,0.99261,36.89,0.99271,0.99275,0.99271,0.99273,20.3,True
'2018-12-07T04:10:00',0.99261,0.99262,0.99261,0.99262,7.74,0.99273,0.99274,0.99273,0.99274,8.43,True
'2018-12-07T04:11:00',0.99262,0.99263,0.99261,0.99263,7.5,0.99273,0.99275,0.99273,0.99275,5.44,False
'2018-12-07T04:12:00',0.99263,0.99265,0.9926,0.99261,42.42,0.99275,0.99275,0.99271,0.99271,33.2,False
'2018-12-07T04:13:00',0.99261,0.99262,0.99259,0.9926,54.91,0.99271,0.99272,0.99269,0.99272,59.87,True
'2018-12-07T04:14:00',0.99261,0.99262,0.99257,0.99262,33.22,0.99272,0.99274,0.99267,0.99274,21.81,False
'2018-12-07T04:15:00',0.99262,0.99262,0.99259,0.9926,11.86,0.99274,0.99274,0.9927,0.9927,11.62,True
'2018-12-07T04:16:00',0.9926,0.99262,0.99259,0.99262,10.68,0.99274,0.99274,0.99272,0.99272,9.56,True
'2018-12-07T04:17:00',0.99262,0.99264,0.99261,0.99263,17.07,0.99273,0.99275,0.99272,0.99275,10.5,True
'2018-12-07T04:18:00',0.99263,0.99263,0.99263,0.99263,7.35,0.99275,0.99276,0.99275,0.99276,4.44,False
'2018-12-07T04:19:00',0.99262,0.99262,0.99253,0.99253,23.03,0.99274,0.99274,0.99263,0.99265,13.88,True
'2018-12-07T04:20:00',0.99254,0.9926,0.99254,0.99255,44.97,0.99265,0.99272,0.99265,0.99265,30.49,True
'2018-12-07T04:21:00',0.99255,0.99257,0.99253,0.99257,36.22,0.99267,0.9927,0.99264,0.99268,23.24,False
'2018-12-07T04:22:00',0.99256,0.99256,0.99252,0.99252,39.84,0.99268,0.99268,0.99263,0.99263,25.0,False
'2018-12-07T04:23:00',0.99252,0.99252,0.99248,0.99249,33.67,0.99262,0.99263,0.99258,0.99261,28.05,False
'2018-12-07T04:24:00',0.99249,0.99249,0.99242,0.99248,56.1,0.9926,0.9926,0.99253,0.99258,74.17,False
'2018-12-07T04:25:00',0.99249,0.99251,0.99245,0.99246,51.28,0.99259,0.9926,0.99255,0.99255,48.4,False
'2018-12-07T04:26:00',0.99246,0.99247,0.99244,0.99244,29.61,0.99255,0.99256,0.99253,0.99254,20.19,True
'2018-12-07T04:27:00',0.99246,0.99251,0.99244,0.99244,42.72,0.99255,0.9926,0.99255,0.99256,24.88,False
'2018-12-07T04:28:00',0.99244,0.99244,0.99241,0.99241,8.62,0.99255,0.99255,0.99252,0.99252,5.75,False
'2018-12-07T04:29:00',0.9924,0.9924,0.99232,0.99234,37.63,0.99251,0.99251,0.99245,0.99246,37.93,True
'2018-12-07T04:30:00',0.99234,0.9924,0.99234,0.99236,20.62,0.99245,0.99252,0.99245,0.99248,20.81,False
'2018-12-07T04:31:00',0.99234,0.99234,0.99229,0.99229,42.11,0.99246,0.99246,0.99241,0.99241,33.42,False
'2018-12-07T04:32:00',0.99227,0.99229,0.99217,0.99217,57.35,0.99239,0.99241,0.99227,0.99227,46.92,True
'2018-12-07T04:33:00',0.99218,0.99224,0.99215,0.99224,56.95,0.99228,0.99236,0.99227,0.99236,37.75,False
'2018-12-07T04:34:00',0.99224,0.99224,0.99219,0.99219,20.61,0.99236,0.99236,0.99229,0.99231,24.92,True
'2018-12-07T04:35:00',0.99219,0.99223,0.99215,0.9922,20.75,0.99231,0.99236,0.99227,0.99233,25.44,True
'2018-12-07T04:36:00',0.99219,0.99223,0.99219,0.99223,19.13,0.99232,0.99236,0.99232,0.99235,22.39,False
'2018-12-07T04:37:00',0.99222,0.99223,0.99222,0.99222,13.48,0.99235,0.99235,0.99233,0.99233,20.25,True
'2018-12-07T04:38:00',0.99222,0.99224,0.99222,0.99224,6.73,0.99233,0.99235,0.99233,0.99235,9.69,False
'2018-12-07T04:39:00',0.99225,0.99225,0.99223,0.99223,6.31,0.99235,0.99235,0.99235,0.99235,6.25,True
'2018-12-07T04:40:00',0.99223,0.99224,0.99223,0.99224,6.43,0.99235,0.99235,0.99235,0.99235,6.35,False
'2018-12-07T04:41:00',0.99224,0.99224,0.99223,0.99223,11.24,0.99235,0.99235,0.99235,0.99235,11.5,False
'2018-12-07T04:42:00',0.99222,0.99222,0.9922,0.9922,19.9,0.99234,0.99234,0.99232,0.99232,14.44,True
'2018-12-07T04:43:00',0.9922,0.99221,0.9922,0.99221,5.37,0.99232,0.99232,0.99232,0.99232,3.75,False
'2018-12-07T04:44:00',0.99224,0.99226,0.99217,0.9922,19.42,0.99234,0.99235,0.99228,0.99229,27.35,True
'2018-12-07T04:45:00',0.9922,0.99224,0.9922,0.99224,41.52,0.9923,0.99238,0.99229,0.99236,35.09,False
'2018-12-07T04:46:00',0.99224,0.99224,0.99219,0.99222,17.58,0.99236,0.99236,0.99229,0.9923,31.35,True
'2018-12-07T04:47:00',0.99222,0.99231,0.9922,0.9923,31.96,0.99232,0.9924,0.99232,0.99239,33.29,False
'2018-12-07T04:48:00',0.99229,0.99229,0.99225,0.99226,7.37,0.99239,0.99239,0.99237,0.99237,8.31,True
'2018-12-07T04:49:00',0.99226,0.99231,0.99226,0.9923,12.93,0.99238,0.9924,0.99238,0.99239,19.5,True
'2018-12-07T04:50:00',0.9923,0.99231,0.99226,0.99231,14.74,0.99239,0.9924,0.99238,0.99239,16.5,True
'2018-12-07T04:51:00',0.99231,0.99235,0.99231,0.99235,5.98,0.99242,0.99247,0.99242,0.99246,6.25,True
'2018-12-07T04:52:00',0.99235,0.99236,0.99234,0.99236,7.75,0.99247,0.99248,0.99246,0.99248,13.99,True
'2018-12-07T04:53:00',0.99236,0.99237,0.99236,0.99237,6.61,0.99248,0.99249,0.99248,0.99249,12.0,True
'2018-12-07T04:54:00',0.99237,0.99243,0.99236,0.99241,21.23,0.99249,0.99256,0.99249,0.99252,24.0,False
'2018-12-07T04:55:00',0.99241,0.99241,0.99236,0.99236,12.3,0.99249,0.99249,0.99246,0.99248,12.5,True
'2018-12-07T04:56:00',0.99237,0.99242,0.99237,0.99242,34.68,0.99249,0.99255,0.99249,0.99254,36.81,False
'2018-12-07T04:57:00',0.99242,0.99242,0.99235,0.9924,33.06,0.9925,0.99254,0.99247,0.99252,37.0,False
'2018-12-07T04:58:00',0.9924,0.9924,0.99233,0.99235,13.8,0.99249,0.99249,0.99245,0.99247,14.74,False
'2018-12-07T04:59:00',0.99236,0.9924,0.99235,0.99235,38.41,0.99246,0.99252,0.99245,0.99245,29.44,False
'2018-12-07T05:00:00',0.99235,0.99236,0.99232,0.99232,17.8,0.99247,0.99248,0.99243,0.99244,21.2,True
'2018-12-07T05:01:00',0.99232,0.99237,0.99232,0.99235,23.02,0.99244,0.99249,0.99244,0.99247,20.24,True
'2018-12-07T05:02:00',0.99237,0.99246,0.99237,0.99245,20.99,0.99247,0.99259,0.99247,0.99258,27.05,True
'2018-12-07T05:03:00',0.99246,0.9925,0.99246,0.9925,9.24,0.99258,0.99263,0.99258,0.99263,10.98,False
'2018-12-07T05:04:00',0.99252,0.99254,0.99247,0.99247,29.92,0.99263,0.99264,0.99259,0.99259,47.23,True
'2018-12-07T05:05:00',0.99249,0.99254,0.99249,0.99254,12.27,0.99262,0.99265,0.99262,0.99265,13.87,True
'2018-12-07T05:06:00',0.99254,0.99258,0.99254,0.99255,15.91,0.99265,0.99269,0.99265,0.99268,22.25,False
'2018-12-07T05:07:00',0.99255,0.99256,0.99252,0.99252,5.75,0.99268,0.99268,0.99263,0.99263,8.25,True
'2018-12-07T05:08:00',0.99254,0.99255,0.99253,0.99254,23.78,0.99266,0.99268,0.99265,0.99267,34.74,False
'2018-12-07T05:09:00',0.99255,0.99255,0.99252,0.99253,7.47,0.99268,0.99268,0.99264,0.99265,10.24,False
'2018-12-07T05:10:00',0.99253,0.99253,0.99249,0.99249,14.31,0.99265,0.99265,0.99263,0.99263,12.88,False
'2018-12-07T05:11:00',0.9925,0.9925,0.99243,0.99247,62.47,0.99259,0.9926,0.99256,0.9926,75.37,True
'2018-12-07T05:12:00',0.99249,0.99249,0.99242,0.99248,56.8,0.9926,0.9926,0.99253,0.99259,70.34,True
'2018-12-07T05:13:00',0.99246,0.99254,0.99245,0.99254,44.98,0.99258,0.99265,0.99257,0.99265,52.97,False
'2018-12-07T05:14:00',0.99253,0.99254,0.99249,0.99252,30.92,0.99265,0.99265,0.99262,0.99264,41.24,True
'2018-12-07T05:15:00',0.99253,0.99253,0.99249,0.99253,34.48,0.99264,0.99264,0.99261,0.99263,36.62,False
'2018-12-07T05:16:00',0.99252,0.99259,0.9925,0.9925,52.22,0.99263,0.99271,0.9926,0.9926,51.14,True
'2018-12-07T05:17:00',0.9925,0.99253,0.99246,0.99253,36.34,0.99259,0.99263,0.99255,0.99263,27.11,False
'2018-12-07T05:18:00',0.99252,0.99254,0.99249,0.99253,26.49,0.99263,0.99264,0.99259,0.99263,19.5,True
'2018-12-07T05:19:00',0.99253,0.99257,0.99252,0.99257,28.67,0.99263,0.99267,0.99263,0.99267,23.0,False
'2018-12-07T05:20:00',0.99256,0.99257,0.99254,0.99256,42.34,0.99267,0.99267,0.99267,0.99267,67.61,True
'2018-12-07T05:21:00',0.99256,0.99258,0.99256,0.99256,18.48,0.99267,0.99269,0.99267,0.99268,42.08,False
'2018-12-07T05:22:00',0.99255,0.99256,0.99251,0.99251,47.84,0.99268,0.99268,0.99264,0.99264,92.41,True
'2018-12-07T05:23:00',0.99251,0.99263,0.99249,0.99261,52.34,0.99264,0.99273,0.99259,0.99273,45.34,True
'2018-12-07T05:24:00',0.9926,0.99263,0.9926,0.99262,16.76,0.99271,0.99277,0.99271,0.99275,26.2,True
'2018-12-07T05:25:00',0.99261,0.99265,0.99261,0.99264,29.89,0.99274,0.99277,0.99273,0.99275,33.66,True
'2018-12-07T05:26:00',0.99264,0.99268,0.99264,0.99264,34.28,0.99275,0.99282,0.99275,0.99276,34.55,False
'2018-12-07T05:27:00',0.99264,0.99264,0.9926,0.9926,18.18,0.99276,0.99276,0.99271,0.99272,39.01,False
'2018-12-07T05:28:00',0.9926,0.99262,0.99254,0.99258,27.87,0.99272,0.99272,0.99266,0.9927,46.39,False
'2018-12-07T05:29:00',0.99258,0.99258,0.99251,0.99252,9.3,0.9927,0.9927,0.99263,0.99264,11.63,True
'2018-12-07T05:30:00',0.99252,0.99257,0.99252,0.99254,15.54,0.99264,0.99268,0.99264,0.99266,19.76,False
'2018-12-07T05:31:00',0.99254,0.99258,0.99253,0.99254,17.37,0.99266,0.99268,0.99264,0.99266,20.66,False
'2018-12-07T05:32:00',0.99254,0.99254,0.99254,0.99254,5.3,0.99266,0.99266,0.99266,0.99266,5.06,False
'2018-12-07T05:33:00',0.99253,0.99253,0.99252,0.99252,14.59,0.99265,0.99265,0.99264,0.99265,26.09,True
'2018-12-07T05:34:00',0.99251,0.99262,0.99251,0.99259,21.18,0.99265,0.99274,0.99263,0.99273,34.44,True
'2018-12-07T05:35:00',0.99262,0.99262,0.9926,0.99262,5.5,0.99273,0.99273,0.99272,0.99273,13.57,False
'2018-12-07T05:36:00',0.9926,0.99262,0.99252,0.99253,19.09,0.99272,0.99273,0.99264,0.99267,29.27,False
'2018-12-07T05:37:00',0.99254,0.99256,0.99248,0.99252,30.45,0.99266,0.99267,0.99259,0.99264,57.15,False
'2018-12-07T05:38:00',0.99252,0.99252,0.99242,0.9925,27.6,0.99261,0.99263,0.99254,0.99261,28.35,True
'2018-12-07T05:39:00',0.9925,0.99253,0.9925,0.99253,8.0,0.99263,0.99266,0.99263,0.99266,21.75,True
'2018-12-07T05:40:00',0.99253,0.99254,0.99253,0.99254,5.0,0.99265,0.99266,0.99265,0.99266,8.63,False
'2018-12-07T05:41:00',0.99253,0.99253,0.99253,0.99253,3.22,0.99267,0.99267,0.99267,0.99267,3.85,True
'2018-12-07T05:42:00',0.99254,0.99254,0.99254,0.99254,2.62,0.99267,0.99267,0.99267,0.99267,7.26,True
'2018-12-07T05:43:00',0.99257,0.9926,0.99257,0.9926,11.12,0.99269,0.99272,0.99269,0.99272,10.61,False
'2018-12-07T05:44:00',0.9926,0.9926,0.99256,0.99258,25.3,0.99268,0.99273,0.99267,0.99271,27.66,False
'2018-12-07T05:45:00',0.9926,0.9926,0.99252,0.99255,20.32,0.99272,0.99272,0.99264,0.99268,28.01,True
'2018-12-07T05:46:00',0.99257,0.99262,0.99257,0.99259,12.87,0.9927,0.99273,0.9927,0.99272,23.8,False
'2018-12-07T05:47:00',0.99259,0.99259,0.99259,0.99259,19.0,0.99271,0.99271,0.99271,0.99271,28.86,True
'2018-12-07T05:48:00',0.9926,0.99264,0.9926,0.99264,9.44,0.99272,0.99275,0.99272,0.99275,11.09,True
'2018-12-07T05:49:00',0.99266,0.99266,0.99264,0.99264,5.87,0.99277,0.99277,0.99276,0.99276,11.74,False
'2018-12-07T05:50:00',0.99265,0.99265,0.99264,0.99264,12.0,0.99276,0.99276,0.99275,0.99276,26.06,True
'2018-12-07T05:51:00',0.99264,0.99268,0.99264,0.99268,7.25,0.99276,0.99278,0.99276,0.99278,14.15,False
'2018-12-07T05:52:00',0.99266,0.99266,0.99264,0.99264,12.17,0.99278,0.99278,0.99277,0.99277,19.09,False
'2018-12-07T05:53:00',0.99264,0.99264,0.99263,0.99263,6.56,0.99277,0.99277,0.99277,0.99277,7.4,True
'2018-12-07T05:54:00',0.99263,0.99268,0.99263,0.99264,13.52,0.99277,0.99281,0.99277,0.99277,20.47,False
'2018-12-07T05:55:00',0.99264,0.99264,0.99261,0.99262,8.98,0.99276,0.99276,0.99275,0.99276,13.49,False
'2018-12-07T05:56:00',0.99262,0.99262,0.99262,0.99262,0.0,0.99276,0.99276,0.99276,0.99276,0.0,True
'2018-12-07T05:57:00',0.99266,0.99269,0.99264,0.99264,13.81,0.99277,0.99281,0.99277,0.99277,19.07,True
'2018-12-07T05:58:00',0.99264,0.99265,0.99264,0.99265,14.75,0.99277,0.99278,0.99276,0.99276,28.71,True
'2018-12-07T05:59:00',0.99265,0.99265,0.99265,0.99265,4.25,0.99277,0.99278,0.99277,0.99277,6.94,True
'2018-12-07T06:00:00',0.99268,0.99271,0.99268,0.9927,18.09,0.99277,0.99283,0.99277,0.99281,13.47,False
'2018-12-07T06:01:00',0.9927,0.9927,0.99268,0.9927,18.87,0.99282,0.99282,0.99278,0.99278,32.09,False
'2018-12-07T06:02:00',0.99269,0.99269,0.99262,0.99265,14.93,0.99278,0.99278,0.99274,0.99277,20.05,False
'2018-12-07T06:03:00',0.99265,0.99265,0.99265,0.99265,1.0,0.99276,0.99276,0.99276,0.99276,2.12,True
'2018-12-07T06:04:00',0.99265,0.99267,0.99265,0.99266,10.0,0.99276,0.99278,0.99276,0.99277,13.37,False
'2018-12-07T06:05:00',0.99263,0.99264,0.99263,0.99264,4.52,0.99276,0.99278,0.99276,0.99278,6.67,True
'2018-12-07T06:06:00',0.99267,0.99273,0.99267,0.99271,28.57,0.99279,0.99286,0.99279,0.99283,20.99,False
'2018-12-07T06:07:00',0.9927,0.9927,0.99268,0.99268,6.75,0.99282,0.99282,0.9928,0.9928,10.99,False
'2018-12-07T06:08:00',0.99268,0.99268,0.99264,0.99264,9.11,0.99278,0.99278,0.99275,0.99276,12.87,False
'2018-12-07T06:09:00',0.99264,0.99264,0.99257,0.99257,13.97,0.99275,0.99276,0.9927,0.9927,24.04,False
'2018-12-07T06:10:00',0.99255,0.99255,0.99245,0.99248,37.31,0.99269,0.99269,0.99259,0.99261,35.55,False
'2018-12-07T06:11:00',0.99249,0.9925,0.99245,0.99245,19.86,0.99261,0.99262,0.99257,0.99257,13.74,True
'2018-12-07T06:12:00',0.99244,0.9925,0.99244,0.99249,37.7,0.99256,0.99265,0.99256,0.99264,42.93,False
'2018-12-07T06:13:00',0.99249,0.9925,0.99249,0.99249,22.37,0.99264,0.99264,0.9926,0.99261,29.46,False
'2018-12-07T06:14:00',0.99249,0.99249,0.99249,0.99249,6.06,0.99261,0.99261,0.99261,0.99261,7.53,False
'2018-12-07T06:15:00',0.99249,0.99249,0.99248,0.99249,11.02,0.99261,0.99264,0.9926,0.9926,14.47,False
'2018-12-07T06:16:00',0.99248,0.99249,0.99247,0.99249,19.13,0.99263,0.99263,0.99259,0.9926,12.63,False
'2018-12-07T06:17:00',0.99249,0.99249,0.99244,0.99244,23.5,0.9926,0.9926,0.99253,0.99256,45.87,False
'2018-12-07T06:18:00',0.99242,0.99242,0.99242,0.99242,1.94,0.99256,0.99256,0.99256,0.99256,2.1,False
'2018-12-07T06:19:00',0.99243,0.99243,0.99242,0.99242,21.79,0.99256,0.99256,0.99255,0.99255,23.06,True
'2018-12-07T06:20:00',0.99247,0.99249,0.99247,0.99248,8.36,0.99259,0.99262,0.99259,0.99259,13.01,False
'2018-12-07T06:21:00',0.99248,0.99251,0.99246,0.99247,58.03,0.99261,0.99265,0.99256,0.9926,40.72,False
'2018-12-07T06:22:00',0.99247,0.99248,0.99247,0.99247,19.72,0.9926,0.9926,0.99259,0.9926,10.87,False
'2018-12-07T06:23:00',0.99246,0.99248,0.99244,0.99244,19.57,0.99259,0.99262,0.99256,0.99256,22.35,False
'2018-12-07T06:24:00',0.99244,0.99244,0.99244,0.99244,5.0,0.99256,0.99256,0.99256,0.99256,7.67,False
'2018-12-07T06:25:00',0.99242,0.99242,0.99242,0.99242,3.68,0.99255,0.99256,0.99255,0.99256,8.6,True
'2018-12-07T06:26:00',0.99243,0.99244,0.99241,0.99244,14.75,0.99255,0.99256,0.99253,0.99254,16.36,True
'2018-12-07T06:27:00',0.99244,0.99248,0.99244,0.99248,24.54,0.99254,0.9926,0.99254,0.9926,28.33,False
'2018-12-07T06:28:00',0.99247,0.99247,0.99236,0.99237,43.81,0.9926,0.9926,0.9925,0.9925,25.19,True
'2018-12-07T06:29:00',0.99239,0.99241,0.99236,0.9924,60.19,0.99251,0.99255,0.99249,0.99254,56.79,False
'2018-12-07T06:30:00',0.9924,0.99246,0.9924,0.9924,49.43,0.99254,0.99256,0.99252,0.99254,34.11,True
'2018-12-07T06:31:00',0.99242,0.99248,0.99242,0.99246,17.54,0.99255,0.9926,0.99255,0.99259,17.87,True
'2018-12-07T06:32:00',0.99246,0.99249,0.99246,0.99249,24.7,0.99259,0.99262,0.99259,0.9926,17.11,True
'2018-12-07T06:33:00',0.99249,0.99266,0.99249,0.99266,32.65,0.9926,0.99277,0.9926,0.99277,37.05,False
'2018-12-07T06:34:00',0.99266,0.99268,0.99259,0.99262,37.63,0.99276,0.99276,0.99271,0.99272,69.73,True
'2018-12-07T06:35:00',0.99263,0.99271,0.99261,0.9927,30.68,0.99272,0.9928,0.99271,0.9928,33.06,True
'2018-12-07T06:36:00',0.9927,0.99279,0.9927,0.99276,31.83,0.9928,0.99287,0.9928,0.99285,24.5,True
'2018-12-07T06:37:00',0.99277,0.99296,0.99275,0.99292,54.32,0.99285,0.99306,0.99285,0.99301,40.94,False
'2018-12-07T06:38:00',0.99291,0.99297,0.99289,0.99289,23.61,0.99301,0.99307,0.99299,0.993,24.92,True
'2018-12-07T06:39:00',0.99288,0.9929,0.99288,0.99289,28.53,0.99299,0.99301,0.99299,0.99301,11.22,False
'2018-12-07T06:40:00',0.99289,0.99289,0.99281,0.99281,44.85,0.99301,0.99302,0.99292,0.99292,40.78,False
'2018-12-07T06:41:00',0.99281,0.99282,0.99276,0.99279,40.15,0.99292,0.99293,0.99289,0.99293,37.81,False
'2018-12-07T06:42:00',0.99279,0.99279,0.99278,0.99278,6.05,0.99292,0.99292,0.9929,0.9929,5.19,True
'2018-12-07T06:43:00',0.99278,0.9928,0.99278,0.9928,22.85,0.9929,0.99293,0.9929,0.99293,24.77,False
'2018-12-07T06:44:00',0.9928,0.9928,0.99279,0.9928,9.34,0.99293,0.99293,0.99293,0.99293,5.68,True
'2018-12-07T06:45:00',0.9928,0.99283,0.99278,0.99281,33.85,0.99293,0.99295,0.99291,0.99292,29.12,True
'2018-12-07T06:46:00',0.99281,0.99286,0.9928,0.99284,62.51,0.99292,0.99299,0.99292,0.99297,31.87,False
'2018-12-07T06:47:00',0.99282,0.99282,0.99278,0.99279,31.9,0.99294,0.99294,0.99289,0.99289,21.62,True
'2018-12-07T06:48:00',0.99279,0.9928,0.99275,0.9928,76.21,0.9929,0.99293,0.99286,0.99293,46.76,False
'2018-12-07T06:49:00',0.9928,0.99281,0.9928,0.9928,24.85,0.99294,0.99294,0.99293,0.99293,22.39,False
'2018-12-07T06:50:00',0.9928,0.9928,0.99279,0.99279,13.47,0.99293,0.99294,0.99292,0.99294,7.96,False
'2018-12-07T06:51:00',0.9928,0.9928,0.99279,0.99279,43.47,0.99294,0.99295,0.99294,0.99294,49.67,True
'2018-12-07T06:52:00',0.99279,0.99283,0.99278,0.99282,28.9,0.99293,0.99294,0.99291,0.99294,38.06,False
'2018-12-07T06:53:00',0.99283,0.99284,0.99281,0.99281,12.98,0.99292,0.99295,0.99292,0.99293,26.9,False
'2018-12-07T06:54:00',0.9928,0.9928,0.9928,0.9928,1.05,0.9929,0.9929,0.9929,0.9929,1.05,False
'2018-12-07T06:55:00',0.99279,0.99279,0.99274,0.99274,7.61,0.9929,0.9929,0.99286,0.99286,6.05,False
'2018-12-07T06:56:00',0.99275,0.99275,0.99273,0.99273,5.45,0.99286,0.99286,0.99285,0.99286,4.62,True
'2018-12-07T06:57:00',0.99273,0.99278,0.99272,0.99277,32.59,0.99286,0.9929,0.99284,0.9929,28.16,False
'2018-12-07T06:58:00',0.99277,0.99277,0.99271,0.99271,14.34,0.99287,0.99287,0.99284,0.99284,15.55,False
'2018-12-07T06:59:00',0.99269,0.9927,0.99267,0.99267,16.54,0.99281,0.99283,0.99278,0.9928,14.18,True
'2018-12-07T07:00:00',0.99267,0.99271,0.99266,0.9927,18.79,0.99278,0.99283,0.99278,0.99283,23.73,False
'2018-12-07T07:01:00',0.9927,0.99272,0.99268,0.9927,29.6,0.99283,0.99283,0.99279,0.9928,27.3,True
'2018-12-07T07:02:00',0.9927,0.99273,0.9927,0.99272,13.49,0.99281,0.99284,0.99281,0.99283,13.99,True
'2018-12-07T07:03:00',0.99273,0.99276,0.99273,0.99274,17.3,0.99283,0.99288,0.99283,0.99286,20.55,True
'2018-12-07T07:04:00',0.99274,0.99277,0.99273,0.99275,27.92,0.99287,0.99288,0.99285,0.99288,39.07,False
'2018-12-07T07:05:00',0.99276,0.99276,0.99274,0.99274,33.72,0.99289,0.99289,0.99285,0.99285,30.69,False
'2018-12-07T07:06:00',0.99273,0.99273,0.99269,0.99273,14.17,0.99285,0.99285,0.99281,0.99284,21.56,True
'2018-12-07T07:07:00',0.99274,0.99281,0.99273,0.99276,27.99,0.99285,0.99293,0.99285,0.99286,27.73,True
'2018-12-07T07:08:00',0.99274,0.99282,0.99274,0.99281,22.62,0.99286,0.99292,0.99286,0.99292,30.12,False
'2018-12-07T07:09:00',0.99278,0.99278,0.99273,0.99274,14.99,0.99288,0.99288,0.99282,0.99285,14.69,True
'2018-12-07T07:10:00',0.99274,0.99278,0.99274,0.99276,34.67,0.99286,0.9929,0.99284,0.99286,14.43,False
'2018-12-07T07:11:00',0.99276,0.99277,0.99272,0.99272,32.84,0.99287,0.99288,0.99282,0.99285,35.35,False
'2018-12-07T07:12:00',0.99272,0.99272,0.99272,0.99272,3.06,0.99284,0.99285,0.99284,0.99285,4.18,False
'2018-12-07T07:13:00',0.99272,0.99272,0.9927,0.9927,35.14,0.99285,0.99285,0.99281,0.99282,24.84,False
'2018-12-07T07:14:00',0.9927,0.9927,0.99261,0.99262,18.28,0.99281,0.99281,0.99272,0.99272,13.44,True
'2018-12-07T07:15:00',0.99262,0.99263,0.99262,0.99262,18.64,0.99272,0.99276,0.99272,0.99276,12.0,True
'2018-12-07T07:16:00',0.99262,0.99263,0.99261,0.99263,21.07,0.99276,0.99276,0.99272,0.99275,16.81,True
'2018-12-07T07:17:00',0.99266,0.99271,0.99266,0.99271,35.46,0.99276,0.99284,0.99276,0.99284,40.3,False
'2018-12-07T07:18:00',0.99271,0.99271,0.99267,0.9927,30.55,0.99284,0.99284,0.99279,0.99283,36.61,True
'2018-12-07T07:19:00',0.99271,0.99277,0.99271,0.99276,43.98,0.99284,0.99287,0.99284,0.99287,71.46,True
'2018-12-07T07:20:00',0.99276,0.99279,0.99273,0.99278,42.16,0.99287,0.9929,0.99286,0.9929,50.19,True
'2018-12-07T07:21:00',0.99279,0.99282,0.99279,0.99282,16.76,0.99291,0.99294,0.99291,0.99294,16.49,False
'2018-12-07T07:22:00',0.99283,0.99283,0.99269,0.99271,20.87,0.99295,0.99295,0.99284,0.99284,25.94,True
'2018-12-07T07:23:00',0.99271,0.99273,0.99271,0.99272,6.5,0.99284,0.99284,0.99284,0.99284,10.75,True
'2018-12-07T07:24:00',0.9927,0.99278,0.99269,0.99278,44.56,0.99283,0.99287,0.99283,0.99287,58.53,False
'2018-12-07T07:25:00',0.99278,0.99278,0.99261,0.99263,67.13,0.99287,0.99287,0.99274,0.99276,75.16,False
'2018-12-07T07:26:00',0.99266,0.99273,0.99259,0.99259,46.59,0.99277,0.99285,0.99271,0.99271,41.16,True
'2018-12-07T07:27:00',0.9926,0.99265,0.99256,0.99262,39.54,0.99271,0.99277,0.99267,0.99272,69.45,True
'2018-12-07T07:28:00',0.99261,0.99267,0.99261,0.99267,20.6,0.99274,0.99277,0.99272,0.99277,35.0,False
'2018-12-07T07:29:00',0.99267,0.99268,0.99266,0.99266,12.62,0.99277,0.99278,0.99276,0.99276,17.26,False
'2018-12-07T07:30:00',0.99266,0.99267,0.99262,0.99265,20.28,0.99278,0.99278,0.99274,0.99277,45.39,False
'2018-12-07T07:31:00',0.99265,0.99267,0.99264,0.99265,12.0,0.99277,0.99277,0.99274,0.99274,17.21,False
'2018-12-07T07:32:00',0.99265,0.99265,0.99262,0.99263,23.7,0.99273,0.99276,0.99273,0.99276,40.66,True
'2018-12-07T07:33:00',0.99264,0.99266,0.99262,0.99264,17.74,0.99276,0.99276,0.99274,0.99276,26.37,True
'2018-12-07T07:34:00',0.99263,0.99268,0.99263,0.99264,17.43,0.99276,0.99278,0.99273,0.99277,30.35,False
'2018-12-07T07:35:00',0.99262,0.99264,0.99253,0.99256,38.73,0.99273,0.99276,0.99267,0.99267,45.02,False
'2018-12-07T07:36:00',0.99254,0.99254,0.99252,0.99252,12.1,0.99267,0.99268,0.99264,0.99264,12.25,True
'2018-12-07T07:37:00',0.99252,0.99257,0.99248,0.99253,29.5,0.99263,0.99268,0.99261,0.99265,57.4,True
'2018-12-07T07:38:00',0.99253,0.99257,0.99253,0.99254,11.34,0.99266,0.99267,0.99266,0.99266,22.75,True
'2018-12-07T07:39:00',0.99254,0.99263,0.99252,0.99263,15.91,0.99266,0.99275,0.99265,0.99275,20.84,True
'2018-12-07T07:40:00',0.99263,0.99268,0.9926,0.99268,36.7,0.99275,0.99277,0.99273,0.99277,54.84,True
'2018-12-07T07:41:00',0.99268,0.99277,0.99268,0.99277,37.74,0.99277,0.99289,0.99277,0.99289,43.66,True
'2018-12-07T07:42:00',0.99277,0.99285,0.99277,0.99285,28.99,0.99289,0.99297,0.99289,0.99297,23.64,False
'2018-12-07T07:43:00',0.99286,0.99286,0.99278,0.99283,35.78,0.99298,0.99298,0.99289,0.99295,46.62,True
'2018-12-07T07:44:00',0.99283,0.99289,0.9928,0.99289,22.54,0.99296,0.993,0.99293,0.993,22.49,True
'2018-12-07T07:45:00',0.99289,0.99294,0.99286,0.9929,24.76,0.99301,0.99305,0.99297,0.99301,25.44,False
'2018-12-07T07:46:00',0.9929,0.99291,0.99284,0.99284,32.42,0.99301,0.99301,0.99295,0.99295,25.36,False
'2018-12-07T07:47:00',0.99284,0.99284,0.99274,0.99274,44.12,0.99295,0.99295,0.99286,0.99286,27.88,True
'2018-12-07T07:48:00',0.99274,0.99276,0.9927,0.99274,54.14,0.99286,0.99288,0.99281,0.99287,42.88,True
'2018-12-07T07:49:00',0.99274,0.99282,0.99274,0.99282,61.9,0.99284,0.99296,0.99284,0.99294,48.91,False
'2018-12-07T07:50:00',0.99282,0.99282,0.99279,0.99279,14.65,0.99294,0.99295,0.99289,0.99289,15.76,True
'2018-12-07T07:51:00',0.99279,0.99279,0.99279,0.99279,2.12,0.9929,0.9929,0.9929,0.9929,1.0,False
'2018-12-07T07:52:00',0.99279,0.99279,0.99275,0.99277,15.25,0.99291,0.99291,0.99286,0.99288,9.44,False
'2018-12-07T07:53:00',0.99279,0.99283,0.99274,0.99275,32.74,0.99289,0.99294,0.99286,0.99288,23.17,False
'2018-12-07T07:54:00',0.99275,0.99275,0.99275,0.99275,1.97,0.99287,0.99287,0.99287,0.99287,1.25,False
'2018-12-07T07:55:00',0.99275,0.99275,0.99275,0.99275,1.6,0.99287,0.99287,0.99287,0.99287,1.75,False
'2018-12-07T07:56:00',0.99273,0.99273,0.99259,0.9926,36.72,0.99285,0.99285,0.9927,0.99272,28.11,True
'2018-12-07T07:57:00',0.9926,0.99265,0.99257,0.99262,28.6,0.9927,0.99276,0.99269,0.99274,28.37,False
'2018-12-07T07:58:00',0.99261,0.99261,0.99259,0.99259,13.37,0.99272,0.99272,0.99269,0.99269,13.25,True
'2018-12-07T07:59:00',0.99256,0.99267,0.99256,0.99258,82.15,0.99268,0.99279,0.99266,0.99272,59.12,True
'2018-12-07T08:00:00',0.99259,0.99266,0.99259,0.99264,56.13,0.99272,0.99277,0.99271,0.99276,65.51,True
'2018-12-07T08:01:00',0.99269,0.99292,0.99269,0.99292,42.54,0.99277,0.99304,0.99277,0.99304,45.46,False
'2018-12-07T08:02:00',0.99291,0.99291,0.9928,0.99283,38.69,0.99305,0.99305,0.99294,0.99295,59.78,True
'2018-12-07T08:03:00',0.99283,0.99297,0.99283,0.99295,52.34,0.99296,0.99307,0.99296,0.99306,71.06,True
'2018-12-07T08:04:00',0.99295,0.99307,0.99295,0.993,34.82,0.99306,0.99319,0.99304,0.99312,51.56,False
'2018-12-07T08:05:00',0.99302,0.99302,0.99294,0.99294,45.73,0.99312,0.99314,0.99304,0.99304,37.51,True
'2018-12-07T08:06:00',0.99296,0.99302,0.99294,0.99302,67.32,0.99304,0.99314,0.99304,0.99314,37.57,True
'2018-12-07T08:07:00',0.99302,0.99311,0.99302,0.99305,90.17,0.99315,0.99323,0.99315,0.99317,72.32,False
'2018-12-07T08:08:00',0.99305,0.99305,0.993,0.99302,48.6,0.99317,0.99317,0.99311,0.99314,40.7,True
'2018-12-07T08:09:00',0.99304,0.99312,0.99304,0.99312,20.33,0.99316,0.99324,0.99316,0.99324,24.17,True
'2018-12-07T08:10:00',0.99312,0.99314,0.99312,0.99314,27.21,0.99324,0.99325,0.99322,0.99323,16.06,True
'2018-12-07T08:11:00',0.99316,0.99342,0.99316,0.99342,56.51,0.99324,0.99354,0.99324,0.99354,69.28,True
'2018-12-07T08:12:00',0.99343,0.99344,0.99339,0.99343,28.05,0.99354,0.99356,0.99348,0.99355,41.82,False
'2018-12-07T08:13:00',0.99339,0.99339,0.99302,0.99302,68.21,0.99348,0.99348,0.99315,0.99315,55.54,True
'2018-12-07T08:14:00',0.99302,0.99315,0.99301,0.99313,69.37,0.99315,0.99325,0.99315,0.99324,83.58,True
'2018-12-07T08:15:00',0.99313,0.99326,0.99313,0.99322,26.54,0.99325,0.99335,0.99322,0.99332,20.42,True
'2018-12-07T08:16:00',0.99322,0.99324,0.99322,0.99323,14.93,0.99331,0.99334,0.99331,0.99332,10.5,True
'2018-12-07T08:17:00',0.99324,0.99337,0.99324,0.99337,35.24,0.99333,0.99346,0.99333,0.99346,27.33,False
'2018-12-07T08:18:00',0.9934,0.99345,0.99336,0.99337,21.93,0.99346,0.99355,0.99346,0.99346,27.51,True
'2018-12-07T08:19:00',0.99336,0.99347,0.99333,0.99347,32.72,0.99346,0.99356,0.99343,0.99356,30.8,True
'2018-12-07T08:20:00',0.99346,0.99355,0.99346,0.99355,52.09,0.99356,0.99365,0.99353,0.99365,43.13,False
'2018-12-07T08:21:00',0.99355,0.99355,0.99335,0.99336,43.09,0.99365,0.99365,0.99346,0.99347,60.79,False
'2018-12-07T08:22:00',0.99332,0.99332,0.99327,0.99327,15.42,0.99339,0.9934,0.99337,0.99338,18.74,False
'2018-12-07T08:23:00',0.99327,0.9933,0.99316,0.99317,44.72,0.99338,0.99338,0.99327,0.99327,49.18,False
'2018-12-07T08:24:00',0.99314,0.99316,0.99306,0.99316,31.87,0.99326,0.99326,0.99315,0.99325,45.34,True
'2018-12-07T08:25:00',0.99315,0.99319,0.99308,0.99317,41.63,0.99324,0.99329,0.99316,0.99327,44.19,True
'2018-12-07T08:26:00',0.99316,0.99325,0.99314,0.99325,50.12,0.99326,0.99334,0.99325,0.99334,47.0,False
'2018-12-07T08:27:00',0.99325,0.99328,0.99318,0.99325,46.01,0.99334,0.99337,0.99326,0.99334,57.84,False
'2018-12-07T08:28:00',0.99324,0.99325,0.99315,0.99316,50.93,0.99334,0.99334,0.99324,0.99325,49.93,False
'2018-12-07T08:29:00',0.99316,0.99316,0.99314,0.99315,28.88,0.99325,0.99327,0.99323,0.99324,26.17,False
'2018-12-07T08:30:00',0.99314,0.99314,0.99294,0.99294,57.99,0.99323,0.99324,0.99304,0.99304,62.93,True
'2018-12-07T08:31:00',0.99294,0.99297,0.99287,0.99297,65.07,0.99304,0.99306,0.99296,0.99306,78.63,True
'2018-12-07T08:32:00',0.99296,0.99307,0.99295,0.99306,46.25,0.99306,0.99316,0.99303,0.99315,52.18,False
'2018-12-07T08:33:00',0.99306,0.99306,0.99295,0.99302,59.51,0.99315,0.99315,0.99303,0.99311,74.2,True
'2018-12-07T08:34:00',0.99297,0.99305,0.99295,0.99303,52.72,0.99307,0.99313,0.99304,0.99313,46.81,False
'2018-12-07T08:35:00',0.99303,0.99303,0.99286,0.99287,65.31,0.99311,0.99311,0.99295,0.99297,50.38,True
'2018-12-07T08:36:00',0.99287,0.99303,0.99287,0.99303,81.96,0.99296,0.99312,0.99296,0.99312,80.84,True
'2018-12-07T08:37:00',0.99303,0.99308,0.99303,0.99307,27.82,0.99312,0.99316,0.99312,0.99315,26.88,True
'2018-12-07T08:38:00',0.99305,0.99307,0.99298,0.99307,36.5,0.99315,0.99317,0.99307,0.99317,51.34,False
'2018-12-07T08:39:00',0.99306,0.99306,0.99303,0.99306,25.69,0.99315,0.99315,0.99312,0.99315,32.51,False
'2018-12-07T08:40:00',0.99308,0.99313,0.99298,0.99304,57.1,0.99315,0.99322,0.99307,0.99313,48.91,False
'2018-12-07T08:41:00',0.99304,0.99305,0.99294,0.99295,31.24,0.99313,0.99315,0.99302,0.99305,34.56,False
'2018-12-07T08:42:00',0.99295,0.99295,0.99292,0.99294,34.5,0.99305,0.99305,0.99301,0.99302,61.02,False
'2018-12-07T08:43:00',0.99294,0.99295,0.99282,0.99282,49.56,0.99303,0.99305,0.9929,0.9929,67.18,True
'2018-12-07T08:44:00',0.99283,0.99284,0.99282,0.99284,33.25,0.99291,0.99293,0.9929,0.99293,31.19,True
'2018-12-07T08:45:00',0.99284,0.99293,0.99284,0.99286,39.36,0.99294,0.99303,0.99294,0.99295,46.56,False
'2018-12-07T08:46:00',0.99286,0.99292,0.99283,0.99284,33.93,0.99295,0.99302,0.99292,0.99293,44.92,False
'2018-12-07T08:47:00',0.99284,0.99285,0.99272,0.99274,47.68,0.99293,0.99293,0.99281,0.99283,52.5,False
'2018-12-07T08:48:00',0.99273,0.99276,0.99265,0.99266,57.82,0.99282,0.99284,0.99273,0.99274,52.12,True
'2018-12-07T08:49:00',0.99266,0.99274,0.99266,0.99271,56.89,0.99273,0.99283,0.99273,0.99279,50.99,False
'2018-12-07T08:50:00',0.99272,0.99276,0.99264,0.99269,49.84,0.9928,0.99284,0.99274,0.99278,50.35,False
'2018-12-07T08:51:00',0.99269,0.99269,0.99264,0.99265,26.54,0.99278,0.99278,0.99273,0.99276,20.73,False
'2018-12-07T08:52:00',0.99265,0.99267,0.99262,0.99264,47.05,0.99275,0.99277,0.99271,0.99274,40.18,True
'2018-12-07T08:53:00',0.99266,0.99273,0.99265,0.99265,30.41,0.99275,0.99282,0.99273,0.99273,44.9,False
'2018-12-07T08:54:00',0.99265,0.99265,0.99256,0.99261,44.24,0.99273,0.99273,0.99264,0.99269,85.15,True
'2018-12-07T08:55:00',0.99261,0.99267,0.99257,0.99264,78.87,0.99269,0.99276,0.99267,0.99274,79.92,True
'2018-12-07T08:56:00',0.99264,0.99272,0.99263,0.99272,62.66,0.99274,0.99283,0.99272,0.99283,69.24,False
'2018-12-07T08:57:00',0.99274,0.99274,0.99264,0.99269,52.21,0.99283,0.99283,0.99271,0.99278,57.0,True
'2018-12-07T08:58:00',0.99267,0.9927,0.99265,0.9927,76.13,0.99276,0.9928,0.99272,0.99279,58.09,True
'2018-12-07T08:59:00',0.9927,0.99276,0.99265,0.99275,91.78,0.9928,0.99286,0.99274,0.99286,72.7,True
'2018-12-07T09:00:00',0.99276,0.99304,0.99276,0.99296,98.51,0.99287,0.99313,0.99287,0.99304,117.57,False
'2018-12-07T09:01:00',0.99296,0.99296,0.99274,0.99276,101.81,0.99305,0.99306,0.99283,0.99286,92.64,True
'2018-12-07T09:02:00',0.99276,0.99287,0.99276,0.99283,72.13,0.99285,0.99296,0.99285,0.99292,83.25,True
'2018-12-07T09:03:00',0.99282,0.99286,0.99277,0.99284,69.46,0.99292,0.99297,0.99286,0.99293,73.25,False
'2018-12-07T09:04:00',0.99285,0.99285,0.99278,0.99278,35.78,0.99295,0.99295,0.99286,0.99286,45.98,True
'2018-12-07T09:05:00',0.99278,0.99287,0.99278,0.99281,76.34,0.99286,0.99294,0.99286,0.99288,121.95,False
'2018-12-07T09:06:00',0.99281,0.99281,0.99257,0.99257,61.25,0.99289,0.99289,0.99266,0.99266,101.44,True
'2018-12-07T09:07:00',0.99258,0.9927,0.99257,0.99266,59.34,0.99267,0.9928,0.99266,0.99275,59.88,True
'2018-12-07T09:08:00',0.99267,0.99273,0.99266,0.99269,153.26,0.99276,0.99282,0.99273,0.99276,65.56,True
'2018-12-07T09:09:00',0.99271,0.99282,0.99271,0.99276,176.63,0.99276,0.99292,0.99276,0.99285,59.13,False
'2018-12-07T09:10:00',0.99276,0.99278,0.99267,0.99272,99.69,0.99285,0.99286,0.99276,0.9928,48.07,False
'2018-12-07T09:11:00',0.99272,0.99277,0.99264,0.99264,94.41,0.99281,0.99285,0.99273,0.99273,44.8,True
'2018-12-07T09:12:00',0.99266,0.99288,0.99264,0.99286,121.31,0.99274,0.99297,0.99273,0.99296,74.34,False
'2018-12-07T09:13:00',0.99287,0.99299,0.99272,0.99273,153.35,0.99296,0.99306,0.99283,0.99284,73.6,True
'2018-12-07T09:14:00',0.99275,0.99284,0.99275,0.9928,56.88,0.99284,0.99292,0.99284,0.99288,43.98,True
'2018-12-07T09:15:00',0.9928,0.99283,0.99278,0.99281,66.97,0.9929,0.99292,0.99286,0.9929,50.75,False
'2018-12-07T09:16:00',0.9928,0.99287,0.99277,0.99278,108.97,0.99289,0.99296,0.99287,0.99287,64.39,False
'2018-12-07T09:17:00',0.99278,0.99287,0.99278,0.99278,93.11,0.99287,0.99296,0.99285,0.99287,67.38,True
'2018-12-07T09:18:00',0.99278,0.99287,0.99268,0.99284,83.86,0.99288,0.99296,0.99278,0.99293,78.07,True
'2018-12-07T09:19:00',0.99285,0.9929,0.99283,0.99286,91.83,0.99294,0.99298,0.99292,0.99295,67.51,True
'2018-12-07T09:20:00',0.99288,0.99319,0.99287,0.99317,123.31,0.99296,0.99328,0.99296,0.99325,94.03,True
'2018-12-07T09:21:00',0.99316,0.99328,0.99316,0.99323,116.53,0.99325,0.99336,0.99325,0.9933,93.72,False
'2018-12-07T09:22:00',0.99322,0.99322,0.99312,0.99314,93.71,0.9933,0.99331,0.9932,0.99323,80.64,False
'2018-12-07T09:23:00',0.99315,0.99324,0.99301,0.99301,100.19,0.99322,0.99333,0.9931,0.9931,110.13,True
'2018-12-07T09:24:00',0.99301,0.99306,0.99295,0.99303,77.46,0.9931,0.99315,0.99303,0.99312,93.47,False
'2018-12-07T09:25:00',0.99303,0.99305,0.99295,0.993,51.84,0.99312,0.99315,0.99304,0.99309,67.92,False
'2018-12-07T09:26:00',0.99299,0.99301,0.99282,0.99285,50.83,0.99308,0.99309,0.99292,0.99295,59.76,False
'2018-12-07T09:27:00',0.99286,0.99289,0.99283,0.99285,58.66,0.99295,0.99298,0.99291,0.99294,77.61,False
'2018-12-07T09:28:00',0.99284,0.99285,0.99266,0.99275,67.56,0.99293,0.99294,0.99275,0.99284,65.35,True
'2018-12-07T09:29:00',0.99275,0.9929,0.99273,0.99281,85.95,0.99284,0.99301,0.99282,0.99292,62.95,False
'2018-12-07T09:30:00',0.9928,0.99281,0.99242,0.99272,140.66,0.99291,0.99291,0.9925,0.9928,120.55,False
'2018-12-07T09:31:00',0.99273,0.99285,0.99266,0.99267,110.48,0.99282,0.99294,0.99275,0.99276,81.78,False
'2018-12-07T09:32:00',0.99267,0.99272,0.99262,0.99267,55.57,0.99277,0.9928,0.99271,0.99276,40.81,False
'2018-12-07T09:33:00',0.99267,0.99273,0.99265,0.99267,70.66,0.99276,0.99281,0.99274,0.99274,76.95,False
'2018-12-07T09:34:00',0.99268,0.99272,0.99259,0.99265,62.44,0.99275,0.9928,0.99267,0.99274,70.84,True
'2018-12-07T09:35:00',0.99266,0.99277,0.99266,0.99274,67.63,0.99275,0.99285,0.99275,0.99285,51.1,False
'2018-12-07T09:36:00',0.99275,0.99277,0.99264,0.99265,51.75,0.99284,0.99285,0.99272,0.99273,53.77,False
'2018-12-07T09:37:00',0.99265,0.99267,0.99256,0.9926,87.82,0.99274,0.99275,0.99265,0.99269,68.13,True
'2018-12-07T09:38:00',0.99262,0.99273,0.99262,0.99269,77.43,0.9927,0.99281,0.9927,0.99278,52.24,True
'2018-12-07T09:39:00',0.99271,0.99276,0.9927,0.99275,62.64,0.99279,0.99286,0.99279,0.99285,48.42,True
'2018-12-07T09:40:00',0.99275,0.99285,0.99268,0.99276,73.55,0.99284,0.99293,0.99278,0.99285,49.56,True
'2018-12-07T09:41:00',0.99278,0.99297,0.99278,0.99287,101.19,0.99287,0.99305,0.99287,0.99296,77.05,False
'2018-12-07T09:42:00',0.99287,0.99288,0.99281,0.99283,60.85,0.99295,0.99296,0.9929,0.9929,56.68,True
'2018-12-07T09:43:00',0.99283,0.99284,0.99271,0.99284,61.75,0.9929,0.99291,0.99279,0.9929,67.67,False
'2018-12-07T09:44:00',0.99283,0.99283,0.99271,0.99278,51.27,0.99291,0.99291,0.99279,0.99286,54.19,False
'2018-12-07T09:45:00',0.99279,0.99279,0.99266,0.99266,63.89,0.99286,0.99286,0.99275,0.99277,59.44,True
'2018-12-07T09:46:00',0.99266,0.99276,0.99266,0.99275,25.43,0.99275,0.99284,0.99275,0.99283,21.09,False
'2018-12-07T09:47:00',0.99275,0.99277,0.99268,0.99271,63.79,0.99283,0.99285,0.99277,0.99281,46.62,True
'2018-12-07T09:48:00',0.99274,0.99281,0.99274,0.99278,34.63,0.99281,0.99288,0.99281,0.99287,34.87,False
'2018-12-07T09:49:00',0.99278,0.99279,0.99267,0.99269,60.73,0.99284,0.99286,0.99275,0.99276,57.69,True
'2018-12-07T09:50:00',0.99271,0.99286,0.99267,0.99284,45.88,0.99278,0.99293,0.99275,0.99293,41.72,True
'2018-12-07T09:51:00',0.99285,0.9929,0.99284,0.9929,44.19,0.99293,0.99297,0.99292,0.99296,41.75,False
'2018-12-07T09:52:00',0.99289,0.9929,0.99282,0.99284,43.44,0.99296,0.99296,0.99292,0.99292,44.27,False
'2018-12-07T09:53:00',0.99284,0.99284,0.99272,0.99272,30.41,0.99293,0.99293,0.99282,0.99282,29.89,True
'2018-12-07T09:54:00',0.99272,0.99275,0.99272,0.99274,40.4,0.99281,0.99284,0.99281,0.99283,38.34,True
'2018-12-07T09:55:00',0.99273,0.99285,0.99273,0.99284,28.75,0.99283,0.99293,0.99282,0.99292,35.59,True
'2018-12-07T09:56:00',0.99285,0.99298,0.99285,0.99298,77.9,0.99293,0.99308,0.99293,0.99307,70.11,False
'2018-12-07T09:57:00',0.99297,0.99305,0.99296,0.99298,79.55,0.99305,0.99313,0.99305,0.99306,72.62,False
'2018-12-07T09:58:00',0.99298,0.99298,0.99285,0.99285,56.11,0.99307,0.99307,0.99294,0.99294,49.63,False
'2018-12-07T09:59:00',0.99286,0.993,0.99282,0.99283,71.16,0.99295,0.99308,0.9929,0.99292,77.86,True
'2018-12-07T10:00:00',0.99284,0.993,0.99276,0.993,85.29,0.99293,0.9931,0.99285,0.9931,89.37,False
'2018-12-07T10:01:00',0.993,0.99303,0.99295,0.99296,90.81,0.9931,0.99312,0.99304,0.99304,96.89,False
'2018-12-07T10:02:00',0.99295,0.99298,0.9928,0.99284,63.26,0.99303,0.99306,0.99289,0.99292,68.32,False
'2018-12-07T10:03:00',0.99284,0.99284,0.99276,0.99279,43.55,0.99291,0.99291,0.99285,0.99287,51.59,True
'2018-12-07T10:04:00',0.9928,0.99282,0.99276,0.99281,42.42,0.99289,0.99291,0.99286,0.99291,36.57,True
'2018-12-07T10:05:00',0.99281,0.99311,0.99281,0.99304,70.46,0.99291,0.99319,0.99291,0.99313,82.18,True
'2018-12-07T10:06:00',0.99303,0.99306,0.99301,0.99305,37.23,0.99313,0.99315,0.9931,0.99312,53.08,False
'2018-12-07T10:07:00',0.99304,0.99312,0.99302,0.99302,54.49,0.99311,0.9932,0.9931,0.9931,102.02,True
'2018-12-07T10:08:00',0.99302,0.99311,0.993,0.99306,44.68,0.99309,0.99319,0.99308,0.99314,58.95,False
'2018-12-07T10:09:00',0.99306,0.99306,0.99292,0.99296,43.05,0.99314,0.99314,0.99299,0.99304,54.71,False
'2018-12-07T10:10:00',0.99296,0.99301,0.99288,0.99293,44.6,0.99305,0.99309,0.99296,0.99302,81.03,True
'2018-12-07T10:11:00',0.99293,0.99307,0.99292,0.99307,38.29,0.99302,0.99316,0.99299,0.99316,80.93,True
'2018-12-07T10:12:00',0.99307,0.99316,0.99307,0.99315,36.32,0.99316,0.99326,0.99316,0.99323,46.51,False
'2018-12-07T10:13:00',0.99314,0.99314,0.99302,0.99305,50.59,0.99322,0.99323,0.99311,0.99315,50.85,False
'2018-12-07T10:14:00',0.99305,0.99305,0.99291,0.99301,62.61,0.99314,0.99314,0.99299,0.9931,55.09,False
'2018-12-07T10:15:00',0.99301,0.99306,0.99289,0.99289,68.62,0.9931,0.99316,0.99299,0.99299,69.57,False
'2018-12-07T10:16:00',0.99289,0.99301,0.99287,0.99289,72.84,0.99299,0.99311,0.99297,0.99299,69.35,False
'2018-12-07T10:17:00',0.99289,0.99289,0.99282,0.99284,51.36,0.99298,0.99298,0.99291,0.99292,60.91,True
'2018-12-07T10:18:00',0.99284,0.99285,0.99283,0.99285,21.44,0.99291,0.99294,0.9929,0.99294,20.06,True
'2018-12-07T10:19:00',0.99285,0.99296,0.99282,0.99293,67.86,0.99292,0.99305,0.9929,0.99303,44.51,True
'2018-12-07T10:20:00',0.99293,0.99296,0.99291,0.99294,28.25,0.99303,0.99304,0.99301,0.99304,43.57,False
'2018-12-07T10:21:00',0.99293,0.99296,0.99274,0.99274,48.06,0.99302,0.99305,0.99282,0.99282,57.05,False
'2018-12-07T10:22:00',0.99273,0.99284,0.99263,0.99263,47.06,0.99282,0.99293,0.99272,0.99272,52.74,True
'2018-12-07T10:23:00',0.99262,0.99266,0.99259,0.99263,28.37,0.99271,0.99276,0.99268,0.99273,33.28,True
'2018-12-07T10:24:00',0.99263,0.99289,0.99257,0.99283,59.74,0.99272,0.99297,0.99267,0.99292,61.62,False
'2018-12-07T10:25:00',0.99283,0.99286,0.99273,0.99283,50.05,0.99292,0.99294,0.99283,0.99292,45.88,True
'2018-12-07T10:26:00',0.99283,0.99297,0.99281,0.99292,62.59,0.99292,0.99305,0.9929,0.993,49.42,False
'2018-12-07T10:27:00',0.99292,0.99292,0.99287,0.99288,33.74,0.993,0.993,0.99294,0.99297,33.68,True
'2018-12-07T10:28:00',0.9929,0.99297,0.9929,0.99296,22.13,0.99298,0.99305,0.99298,0.99304,19.93,True
'2018-12-07T10:29:00',0.99296,0.99305,0.99295,0.99295,43.84,0.99304,0.99314,0.99304,0.99307,38.09,True
'2018-12-07T10:30:00',0.99295,0.99315,0.99295,0.99305,73.02,0.99307,0.99322,0.99307,0.99314,74.13,True
'2018-12-07T10:31:00',0.99305,0.99316,0.99304,0.99315,57.58,0.99314,0.99324,0.99312,0.99323,49.57,False
'2018-12-07T10:32:00',0.99316,0.99318,0.99314,0.99314,39.48,0.99324,0.99326,0.99321,0.99323,34.01,True
'2018-12-07T10:33:00',0.99314,0.99334,0.99314,0.99334,57.31,0.99323,0.99343,0.99323,0.99343,52.26,True
'2018-12-07T10:34:00',0.99335,0.99347,0.99335,0.99345,38.3,0.99343,0.99356,0.99343,0.99354,24.62,True
'2018-12-07T10:35:00',0.99345,0.99365,0.99345,0.99365,63.32,0.99354,0.99374,0.99354,0.99374,86.45,False
'2018-12-07T10:36:00',0.99364,0.99364,0.99353,0.99355,38.15,0.99373,0.99373,0.99361,0.99364,59.06,True
'2018-12-07T10:37:00',0.99358,0.99366,0.99356,0.99361,60.51,0.99366,0.99375,0.99364,0.99368,121.46,True
'2018-12-07T10:38:00',0.99361,0.99366,0.99361,0.99362,44.85,0.99369,0.99375,0.99368,0.99372,90.02,True
'2018-12-07T10:39:00',0.99362,0.99372,0.99362,0.99371,59.82,0.99372,0.99381,0.99371,0.9938,44.57,False
'2018-12-07T10:40:00',0.9937,0.9937,0.99362,0.99367,78.35,0.99379,0.99379,0.99369,0.99375,78.46,True
'2018-12-07T10:41:00',0.99367,0.99373,0.99359,0.9937,91.49,0.99374,0.99382,0.99368,0.99378,62.82,True
'2018-12-07T10:42:00',0.99371,0.99391,0.99371,0.99381,144.53,0.99378,0.99399,0.99378,0.99389,60.5,True
'2018-12-07T10:43:00',0.99381,0.99384,0.99378,0.99383,61.53,0.99389,0.99391,0.99385,0.9939,52.95,True
'2018-12-07T10:44:00',0.99383,0.99392,0.99381,0.99384,68.27,0.9939,0.994,0.99389,0.99391,61.45,False
'2018-12-07T10:45:00',0.99384,0.99385,0.99373,0.9938,57.87,0.99392,0.99393,0.9938,0.99389,64.0,True
'2018-12-07T10:46:00',0.99381,0.99393,0.99381,0.99393,59.94,0.9939,0.99401,0.9939,0.99401,70.54,True
'2018-12-07T10:47:00',0.99393,0.99405,0.99393,0.99397,42.7,0.99401,0.99412,0.99401,0.99404,44.12,False
'2018-12-07T10:48:00',0.99397,0.994,0.99385,0.9939,60.5,0.99403,0.99405,0.99393,0.99397,60.12,True
'2018-12-07T10:49:00',0.99389,0.99402,0.99388,0.99394,49.82,0.99396,0.9941,0.99396,0.99402,40.94,True
'2018-12-07T10:50:00',0.99394,0.99402,0.99391,0.99401,41.75,0.99401,0.99409,0.99399,0.99408,40.13,True
'2018-12-07T10:51:00',0.99401,0.99405,0.99394,0.99405,64.01,0.99408,0.99415,0.99401,0.99415,74.45,True
'2018-12-07T10:52:00',0.99406,0.99413,0.99406,0.99408,75.61,0.99413,0.99422,0.99413,0.99416,83.48,False
'2018-12-07T10:53:00',0.99409,0.99411,0.99403,0.99403,29.44,0.99418,0.99419,0.99412,0.99412,41.01,True
'2018-12-07T10:54:00',0.99403,0.99413,0.99403,0.9941,54.65,0.99412,0.9942,0.99412,0.99419,92.93,False
'2018-12-07T10:55:00',0.99411,0.99411,0.99403,0.99403,31.61,0.99419,0.99419,0.99411,0.99411,37.52,False
'2018-12-07T10:56:00',0.99403,0.99409,0.99402,0.99402,31.29,0.99411,0.99417,0.9941,0.9941,24.88,False
'2018-12-07T10:57:00',0.99402,0.99409,0.994,0.99401,22.99,0.99409,0.99417,0.99408,0.99408,24.38,False
'2018-12-07T10:58:00',0.99401,0.99401,0.99384,0.99385,70.43,0.99406,0.99406,0.99392,0.99393,73.92,True
'2018-12-07T10:59:00',0.99385,0.99399,0.99385,0.99393,56.76,0.99391,0.99406,0.99391,0.99401,60.35,False
'2018-12-07T11:00:00',0.99393,0.99393,0.99379,0.9938,20.29,0.99401,0.99401,0.99388,0.99389,26.94,False
'2018-12-07T11:01:00',0.99377,0.99378,0.99371,0.99378,21.12,0.99387,0.99387,0.99381,0.99386,24.56,True
'2018-12-07T11:02:00',0.99378,0.99381,0.99374,0.99381,34.06,0.99386,0.9939,0.99382,0.99389,41.75,False
'2018-12-07T11:03:00',0.99381,0.99392,0.99373,0.99373,56.39,0.9939,0.99401,0.99383,0.99383,66.43,True
'2018-12-07T11:04:00',0.99374,0.99381,0.99374,0.99375,65.87,0.99382,0.99389,0.99381,0.99383,68.16,True
'2018-12-07T11:05:00',0.99375,0.99397,0.99372,0.99393,84.74,0.99382,0.99406,0.9938,0.99401,97.98,False
'2018-12-07T11:06:00',0.99393,0.99401,0.99382,0.99382,71.87,0.99402,0.99408,0.99389,0.99389,72.12,False
'2018-12-07T11:07:00',0.99383,0.99385,0.99375,0.99379,71.81,0.9939,0.99393,0.99382,0.99386,89.16,False
'2018-12-07T11:08:00',0.99379,0.99379,0.9937,0.99371,48.34,0.99385,0.99387,0.99378,0.9938,46.32,True
'2018-12-07T11:09:00',0.99371,0.99378,0.9937,0.99373,45.61,0.9938,0.99386,0.99378,0.9938,50.3,False
'2018-12-07T11:10:00',0.99371,0.99375,0.9937,0.9937,60.73,0.99378,0.99383,0.99377,0.99379,57.55,False
'2018-12-07T11:11:00',0.99371,0.99374,0.99369,0.99369,47.25,0.99379,0.99382,0.99376,0.99377,42.5,True
'2018-12-07T11:12:00',0.9937,0.9938,0.9937,0.99379,33.79,0.99377,0.99389,0.99377,0.99389,41.23,True
'2018-12-07T11:13:00',0.99379,0.99384,0.99379,0.99383,37.36,0.99389,0.99394,0.99387,0.99392,38.06,False
'2018-12-07T11:14:00',0.99383,0.99384,0.99376,0.99379,33.66,0.99393,0.99394,0.99385,0.99389,32.15,False
'2018-12-07T11:15:00',0.99379,0.99388,0.99371,0.99371,31.55,0.9939,0.99395,0.9938,0.9938,32.5,False
'2018-12-07T11:16:00',0.9937,0.99376,0.99369,0.99371,61.75,0.99379,0.99385,0.99376,0.99379,51.74,True
'2018-12-07T11:17:00',0.99371,0.99373,0.99369,0.99371,66.69,0.99379,0.99382,0.99376,0.99381,43.12,False
'2018-12-07T11:18:00',0.9937,0.9937,0.99352,0.99359,46.46,0.9938,0.9938,0.99362,0.99367,60.41,True
'2018-12-07T11:19:00',0.99358,0.99364,0.99353,0.99364,26.56,0.99368,0.99374,0.99362,0.99374,49.59,True
'2018-12-07T11:20:00',0.99367,0.99372,0.99362,0.99371,44.46,0.99374,0.99379,0.99371,0.99379,68.13,False
'2018-12-07T11:21:00',0.99371,0.99371,0.99362,0.99369,31.07,0.99379,0.99379,0.99371,0.99378,48.34,False
'2018-12-07T11:22:00',0.99369,0.99369,0.9936,0.99361,51.96,0.99378,0.99378,0.99369,0.99371,53.7,False
'2018-12-07T11:23:00',0.99361,0.99362,0.9936,0.9936,43.6,0.9937,0.99371,0.99368,0.99369,31.53,True
'2018-12-07T11:24:00',0.9936,0.9937,0.9936,0.99362,32.22,0.99369,0.99379,0.99369,0.9937,34.92,False
'2018-12-07T11:25:00',0.99363,0.99363,0.99361,0.99362,37.0,0.9937,0.9937,0.99369,0.9937,27.56,True
'2018-12-07T11:26:00',0.99362,0.99372,0.99362,0.99369,57.31,0.9937,0.9938,0.99369,0.99378,41.97,True
'2018-12-07T11:27:00',0.99369,0.99372,0.99369,0.99371,34.5,0.99377,0.99381,0.99377,0.99379,35.46,True
'2018-12-07T11:28:00',0.99371,0.99372,0.99371,0.99371,20.6,0.9938,0.99381,0.99379,0.9938,19.69,True
'2018-12-07T11:29:00',0.99378,0.99382,0.99376,0.99382,30.82,0.99384,0.99389,0.99384,0.99388,50.2,False
'2018-12-07T11:30:00',0.99382,0.99382,0.9937,0.99372,48.31,0.99389,0.9939,0.99378,0.99379,57.51,False
'2018-12-07T11:31:00',0.99372,0.99373,0.99361,0.99361,49.63,0.9938,0.99381,0.99369,0.9937,49.8,True
'2018-12-07T11:32:00',0.99362,0.99365,0.9936,0.99362,30.99,0.99369,0.99372,0.99368,0.9937,34.33,False
'2018-12-07T11:33:00',0.99362,0.99366,0.9936,0.99361,51.46,0.99369,0.99373,0.99367,0.99369,44.88,True
'2018-12-07T11:34:00',0.99362,0.99384,0.99361,0.99382,49.18,0.9937,0.99393,0.99369,0.99392,44.91,True
'2018-12-07T11:35:00',0.99384,0.99401,0.99383,0.99401,49.76,0.99392,0.9941,0.99392,0.9941,37.54,False
'2018-12-07T11:36:00',0.99401,0.99401,0.99392,0.99392,26.99,0.9941,0.9941,0.994,0.994,42.12,False
'2018-12-07T11:37:00',0.99392,0.99399,0.9939,0.99391,51.37,0.994,0.99407,0.99397,0.99398,53.07,False
'2018-12-07T11:38:00',0.99392,0.99399,0.99382,0.99386,53.1,0.994,0.99406,0.99391,0.99395,69.0,True
'2018-12-07T11:39:00',0.99386,0.99393,0.99382,0.99391,39.66,0.99395,0.99401,0.99389,0.99401,39.05,True
'2018-12-07T11:40:00',0.99394,0.99403,0.99394,0.994,30.0,0.99401,0.99411,0.99401,0.99408,31.06,False
'2018-12-07T11:41:00',0.99399,0.99399,0.99392,0.99395,28.21,0.99409,0.99409,0.99399,0.99402,35.26,True
'2018-12-07T11:42:00',0.99397,0.99401,0.99396,0.99401,52.57,0.99404,0.99408,0.99403,0.99408,79.76,True
'2018-12-07T11:43:00',0.99401,0.99403,0.99399,0.99401,20.44,0.99408,0.99411,0.99406,0.99409,29.69,True
'2018-12-07T11:44:00',0.99405,0.99422,0.99405,0.99421,21.38,0.99411,0.99432,0.99411,0.99432,35.42,False
'2018-12-07T11:45:00',0.99422,0.99422,0.99419,0.99421,34.02,0.9943,0.99431,0.99428,0.99429,25.97,False
'2018-12-07T11:46:00',0.99422,0.99422,0.9941,0.9941,42.33,0.9943,0.9943,0.99418,0.99418,42.07,True
'2018-12-07T11:47:00',0.9941,0.9943,0.9941,0.99418,38.47,0.99419,0.99438,0.99419,0.99427,47.52,True
'2018-12-07T11:48:00',0.99417,0.99419,0.99412,0.99419,26.5,0.99426,0.99426,0.9942,0.99426,22.88,False
'2018-12-07T11:49:00',0.99418,0.99419,0.99412,0.99412,13.25,0.99426,0.99428,0.99421,0.99421,14.44,False
'2018-12-07T11:50:00',0.9941,0.99414,0.9941,0.99411,15.87,0.99419,0.99421,0.99418,0.99418,15.5,False
'2018-12-07T11:51:00',0.99411,0.99411,0.99399,0.99399,38.38,0.99418,0.99418,0.99406,0.99407,36.34,False
'2018-12-07T11:52:00',0.99399,0.994,0.99393,0.99399,33.82,0.99407,0.99407,0.99401,0.99406,26.04,True
'2018-12-07T11:53:00',0.99399,0.99407,0.99393,0.994,64.26,0.99407,0.99416,0.99401,0.99407,54.46,False
'2018-12-07T11:54:00',0.99399,0.99406,0.99398,0.994,39.94,0.99407,0.99414,0.99406,0.99407,38.77,True
'2018-12-07T11:55:00',0.994,0.99409,0.99398,0.99409,40.58,0.99407,0.99418,0.99405,0.99417,34.47,False
'2018-12-07T11:56:00',0.99409,0.99411,0.99391,0.99391,41.51,0.99416,0.99417,0.99398,0.99398,38.79,False
'2018-12-07T11:57:00',0.99391,0.99393,0.99384,0.99388,38.19,0.99398,0.99401,0.99393,0.99396,46.65,False
'2018-12-07T11:58:00',0.99389,0.99389,0.99376,0.99379,47.33,0.99397,0.99397,0.99384,0.99386,50.07,True
'2018-12-07T11:59:00',0.99379,0.9938,0.99377,0.9938,30.13,0.99386,0.99388,0.99386,0.99386,32.19,False
'2018-12-07T12:00:00',0.9938,0.99388,0.99377,0.99377,38.82,0.99388,0.99396,0.99385,0.99385,42.12,False
'2018-12-07T12:01:00',0.99377,0.99383,0.99372,0.99375,71.55,0.99386,0.99391,0.99381,0.99382,72.81,False
'2018-12-07T12:02:00',0.99376,0.99376,0.99363,0.99369,32.88,0.99382,0.99382,0.9937,0.99377,36.93,False
'2018-12-07T12:03:00',0.99369,0.99369,0.99362,0.99362,18.5,0.99377,0.99377,0.99371,0.99371,24.03,False
'2018-12-07T12:04:00',0.99364,0.99365,0.99359,0.99359,28.0,0.99371,0.99373,0.99366,0.99368,25.06,False
'2018-12-07T12:05:00',0.99359,0.9936,0.99349,0.99349,47.0,0.99367,0.99369,0.99357,0.99359,37.98,False
'2018-12-07T12:06:00',0.99349,0.9935,0.99341,0.99342,53.32,0.99359,0.99359,0.9935,0.9935,54.9,True
'2018-12-07T12:07:00',0.99341,0.99351,0.99341,0.99345,52.25,0.9935,0.99359,0.9935,0.99353,51.64,False
'2018-12-07T12:08:00',0.99345,0.99353,0.99343,0.99343,75.48,0.99353,0.9936,0.99351,0.99351,62.37,True
'2018-12-07T12:09:00',0.99343,0.99354,0.99342,0.99354,75.98,0.99351,0.99361,0.9935,0.99361,71.75,True
'2018-12-07T12:10:00',0.99355,0.9936,0.99354,0.99358,25.12,0.99361,0.99368,0.99361,0.99368,22.37,False
'2018-12-07T12:11:00',0.99359,0.99365,0.99351,0.99356,45.36,0.99368,0.99374,0.99359,0.99366,45.57,False
'2018-12-07T12:12:00',0.99357,0.99357,0.99342,0.9935,63.06,0.99365,0.99365,0.99351,0.99357,61.89,False
'2018-12-07T12:13:00',0.9935,0.9935,0.99345,0.99345,14.5,0.99356,0.99358,0.99351,0.99353,14.5,True
'2018-12-07T12:14:00',0.99346,0.99353,0.99345,0.99349,64.95,0.99355,0.99362,0.99354,0.99356,58.61,False
'2018-12-07T12:15:00',0.99349,0.99355,0.99342,0.99343,70.74,0.99356,0.99362,0.99351,0.99351,53.94,False
'2018-12-07T12:16:00',0.99343,0.99351,0.99343,0.99343,58.05,0.99351,0.99358,0.99351,0.99351,46.06,True
'2018-12-07T12:17:00',0.99344,0.99348,0.99342,0.99346,57.62,0.99352,0.99356,0.9935,0.99354,69.81,False
'2018-12-07T12:18:00',0.99346,0.99346,0.99332,0.99332,71.09,0.99355,0.99356,0.99339,0.99339,51.76,False
'2018-12-07T12:19:00',0.99332,0.99335,0.99328,0.9933,88.83,0.99339,0.99344,0.99337,0.99338,60.51,False
'2018-12-07T12:20:00',0.99328,0.99329,0.9932,0.99329,72.85,0.99337,0.99338,0.99327,0.99338,69.0,True
'2018-12-07T12:21:00',0.9933,0.99336,0.99328,0.9933,50.46,0.99337,0.99342,0.99336,0.99337,51.95,True
'2018-12-07T12:22:00',0.9933,0.99349,0.99328,0.9934,43.17,0.99337,0.99358,0.99336,0.99348,51.01,False
'2018-12-07T12:23:00',0.9934,0.99341,0.99331,0.99331,48.69,0.99349,0.99349,0.99339,0.99339,61.54,True
'2018-12-07T12:24:00',0.99331,0.9934,0.99331,0.99338,51.38,0.99339,0.99348,0.99339,0.99346,62.43,False
'2018-12-07T12:25:00',0.99337,0.9934,0.99322,0.99329,62.91,0.99346,0.99349,0.99332,0.99338,80.37,True
'2018-12-07T12:26:00',0.99328,0.99341,0.99328,0.99341,54.29,0.99337,0.99349,0.99337,0.99349,64.61,False
'2018-12-07T12:27:00',0.99338,0.99338,0.99331,0.99333,16.0,0.99347,0.99347,0.9934,0.99341,20.81,False
'2018-12-07T12:28:00',0.99332,0.99333,0.99328,0.99328,32.5,0.9934,0.99342,0.99337,0.99337,39.25,False
'2018-12-07T12:29:00',0.99324,0.99327,0.99317,0.99323,56.75,0.99329,0.99335,0.99324,0.9933,53.01,False
'2018-12-07T12:30:00',0.99323,0.99323,0.99299,0.993,37.82,0.99329,0.99329,0.99306,0.99308,42.69,False
'2018-12-07T12:31:00',0.993,0.99302,0.99298,0.993,24.75,0.99308,0.9931,0.99307,0.99307,26.32,True
'2018-12-07T12:32:00',0.99301,0.99311,0.99299,0.9931,65.88,0.99308,0.9932,0.99306,0.99319,75.5,False
'2018-12-07T12:33:00',0.9931,0.99311,0.99301,0.99302,60.0,0.99319,0.9932,0.99309,0.99311,62.07,True
'2018-12-07T12:34:00',0.99304,0.9931,0.99301,0.99309,30.12,0.99312,0.99319,0.99311,0.99319,47.51,False
'2018-12-07T12:35:00',0.9931,0.99317,0.99308,0.99308,42.69,0.99319,0.99327,0.99318,0.99318,45.49,False
'2018-12-07T12:36:00',0.9931,0.9931,0.99292,0.99292,53.47,0.99319,0.99319,0.99301,0.99302,67.06,True
'2018-12-07T12:37:00',0.99292,0.99296,0.99288,0.99294,61.49,0.99302,0.99305,0.99298,0.99303,75.78,True
'2018-12-07T12:38:00',0.99293,0.99304,0.99293,0.993,43.24,0.99302,0.99313,0.99302,0.99309,68.55,False
'2018-12-07T12:39:00',0.99301,0.99301,0.9929,0.9929,39.94,0.99309,0.99311,0.993,0.993,37.87,False
'2018-12-07T12:40:00',0.9929,0.99291,0.99289,0.9929,15.74,0.99299,0.99301,0.99298,0.99298,35.23,False
'2018-12-07T12:41:00',0.99289,0.99289,0.9928,0.9928,31.97,0.99298,0.99299,0.9929,0.9929,28.41,True
'2018-12-07T12:42:00',0.9928,0.99287,0.99267,0.99282,55.3,0.9929,0.99295,0.99276,0.99291,64.69,False
'2018-12-07T12:43:00',0.99278,0.99283,0.99263,0.99263,96.85,0.99284,0.99292,0.99273,0.99273,89.15,False
'2018-12-07T12:44:00',0.99261,0.99271,0.99254,0.99263,51.63,0.99268,0.99281,0.99264,0.99272,70.01,False
'2018-12-07T12:45:00',0.99263,0.99263,0.99243,0.99252,51.16,0.99272,0.99272,0.99253,0.99263,52.45,True
'2018-12-07T12:46:00',0.99253,0.99263,0.99253,0.99262,75.55,0.99263,0.99273,0.99263,0.99271,54.07,False
'2018-12-07T12:47:00',0.99262,0.99262,0.9924,0.99248,104.01,0.99272,0.99272,0.9925,0.99258,66.71,False
'2018-12-07T12:48:00',0.99248,0.99249,0.99241,0.99241,41.38,0.99258,0.99258,0.99251,0.99251,38.91,True
'2018-12-07T12:49:00',0.99241,0.99244,0.99241,0.99242,18.55,0.99251,0.99251,0.9925,0.99251,14.5,True
'2018-12-07T12:50:00',0.99241,0.9925,0.99241,0.9925,53.19,0.99251,0.9926,0.99251,0.9926,35.31,False
'2018-12-07T12:51:00',0.9925,0.9925,0.9924,0.99241,38.11,0.99259,0.99259,0.9925,0.99251,32.74,False
'2018-12-07T12:52:00',0.99241,0.99242,0.99241,0.99241,19.32,0.9925,0.99251,0.99249,0.9925,19.01,False
'2018-12-07T12:53:00',0.99241,0.99241,0.99232,0.99232,50.3,0.99249,0.9925,0.99241,0.99241,39.63,False
'2018-12-07T12:54:00',0.99232,0.99232,0.99227,0.99227,58.55,0.99241,0.99241,0.99234,0.99234,37.14,True
'2018-12-07T12:55:00',0.99228,0.99243,0.99228,0.99242,72.19,0.99236,0.99252,0.99236,0.99251,66.34,True
'2018-12-07T12:56:00',0.99243,0.99256,0.99243,0.99253,88.79,0.99251,0.99264,0.99251,0.99259,94.01,True
'2018-12-07T12:57:00',0.99253,0.99254,0.99251,0.99253,78.42,0.99259,0.99262,0.99257,0.9926,54.88,True
'2018-12-07T12:58:00',0.99253,0.99264,0.99253,0.99262,99.85,0.9926,0.99272,0.99257,0.99271,73.73,False
'2018-12-07T12:59:00',0.99262,0.99263,0.99252,0.99252,48.57,0.99271,0.99273,0.99261,0.99261,35.19,False
'2018-12-07T13:00:00',0.99251,0.99254,0.99245,0.99245,77.66,0.9926,0.99263,0.99254,0.99254,53.49,False
'2018-12-07T13:01:00',0.99245,0.99245,0.99244,0.99244,11.0,0.99253,0.99253,0.99252,0.99253,14.63,True
'2018-12-07T13:02:00',0.99244,0.99263,0.99244,0.99253,70.47,0.99253,0.99272,0.99253,0.99262,72.88,False
'2018-12-07T13:03:00',0.99253,0.99254,0.99242,0.99252,85.15,0.99262,0.99263,0.99252,0.9926,79.57,False
'2018-12-07T13:04:00',0.99252,0.99252,0.99244,0.9925,44.97,0.99261,0.99261,0.99253,0.99259,44.09,True
'2018-12-07T13:05:00',0.9925,0.99259,0.99248,0.99254,43.43,0.9926,0.99268,0.99257,0.99262,40.89,True
'2018-12-07T13:06:00',0.99254,0.99266,0.99252,0.99266,42.08,0.99262,0.99273,0.9926,0.99273,45.93,False
'2018-12-07T13:07:00',0.99265,0.99269,0.99263,0.99263,31.0,0.99272,0.99278,0.99271,0.99271,36.25,False
'2018-12-07T13:08:00',0.99262,0.99262,0.99253,0.99254,47.01,0.99271,0.99271,0.99263,0.99263,30.0,False
'2018-12-07T13:09:00',0.99254,0.99257,0.99251,0.99254,51.48,0.99263,0.99267,0.9926,0.99263,35.37,True
'2018-12-07T13:10:00',0.99254,0.99258,0.99253,0.99256,57.8,0.99264,0.99267,0.99262,0.99265,49.69,True
'2018-12-07T13:11:00',0.99259,0.99263,0.99253,0.99259,56.9,0.99268,0.99272,0.99263,0.99267,38.89,False
'2018-12-07T13:12:00',0.99261,0.99264,0.99253,0.99253,92.97,0.9927,0.99272,0.99261,0.99262,67.19,False
'2018-12-07T13:13:00',0.99253,0.99253,0.9925,0.99252,53.91,0.99263,0.99263,0.9926,0.99261,40.44,True
'2018-12-07T13:14:00',0.99252,0.99257,0.9925,0.99254,79.07,0.99261,0.99266,0.9926,0.99263,57.7,False
'2018-12-07T13:15:00',0.99254,0.99257,0.99234,0.99241,80.72,0.99263,0.99266,0.99244,0.99251,75.7,True
'2018-12-07T13:16:00',0.99241,0.99254,0.99241,0.99254,45.5,0.99251,0.99263,0.9925,0.99263,45.82,True
'2018-12-07T13:17:00',0.99254,0.99255,0.99251,0.99255,51.77,0.99262,0.99264,0.9926,0.99264,44.57,False
'2018-12-07T13:18:00',0.99255,0.99256,0.9925,0.99254,50.21,0.99263,0.99264,0.99259,0.99263,36.89,False
'2018-12-07T13:19:00',0.99254,0.99256,0.99253,0.99254,48.6,0.99263,0.99264,0.9926,0.99263,35.82,True
'2018-12-07T13:20:00',0.99253,0.99261,0.99253,0.99261,47.99,0.99264,0.99269,0.99262,0.99269,31.69,True
'2018-12-07T13:21:00',0.9926,0.99275,0.99259,0.99275,39.04,0.99269,0.99283,0.99267,0.99283,34.0,False
'2018-12-07T13:22:00',0.99275,0.99278,0.99268,0.99273,82.65,0.99282,0.99287,0.99275,0.99283,60.57,True
'2018-12-07T13:23:00',0.99273,0.99279,0.99273,0.99275,45.4,0.99282,0.99284,0.99281,0.99283,27.69,False
'2018-12-07T13:24:00',0.99277,0.99279,0.99264,0.99265,85.55,0.99283,0.99287,0.99273,0.99273,71.29,True
'2018-12-07T13:25:00',0.99264,0.99268,0.99263,0.99266,50.12,0.99273,0.99275,0.99272,0.99274,56.69,True
'2018-12-07T13:26:00',0.99267,0.99275,0.99267,0.99272,49.18,0.99274,0.99283,0.99274,0.9928,45.01,True
'2018-12-07T13:27:00',0.99271,0.99285,0.9927,0.99285,54.63,0.9928,0.99293,0.99279,0.99293,53.89,False
'2018-12-07T13:28:00',0.99285,0.99301,0.99283,0.99283,46.12,0.99292,0.99308,0.9929,0.99292,43.37,False
'2018-12-07T13:29:00',0.99283,0.99287,0.9928,0.99282,68.56,0.99292,0.99295,0.9929,0.9929,35.23,True
'2018-12-07T13:30:00',0.99281,0.99308,0.99281,0.99307,105.12,0.9929,0.99317,0.9929,0.99315,75.24,False
'2018-12-07T13:31:00',0.99306,0.99312,0.99292,0.99304,97.51,0.99314,0.9932,0.99301,0.99313,76.85,True
'2018-12-07T13:32:00',0.99306,0.99319,0.99304,0.99318,74.01,0.99314,0.99326,0.99312,0.99325,41.62,True
'2018-12-07T13:33:00',0.99316,0.99326,0.99316,0.99326,79.95,0.99324,0.99335,0.99323,0.99335,42.44,True
'2018-12-07T13:34:00',0.99326,0.9934,0.99325,0.99335,63.77,0.99335,0.99349,0.99332,0.99343,60.24,False
'2018-12-07T13:35:00',0.99335,0.99335,0.99314,0.99317,82.39,0.99342,0.99342,0.99323,0.99326,74.0,False
'2018-12-07T13:36:00',0.99317,0.99317,0.99291,0.99301,122.45,0.99326,0.99326,0.99298,0.99311,107.04,True
'2018-12-07T13:37:00',0.993,0.99318,0.993,0.99318,62.29,0.99312,0.99326,0.9931,0.99325,66.02,True
'2018-12-07T13:38:00',0.99318,0.99325,0.99315,0.99322,76.56,0.99326,0.99334,0.99322,0.9933,79.31,True
'2018-12-07T13:39:00',0.99323,0.99332,0.99321,0.99331,73.3,0.9933,0.9934,0.99328,0.99339,100.83,True
'2018-12-07T13:40:00',0.99331,0.99334,0.99331,0.99331,54.25,0.99338,0.99343,0.99338,0.9934,55.76,True
'2018-12-07T13:41:00',0.99331,0.99334,0.99323,0.99334,38.19,0.9934,0.99343,0.99332,0.99343,42.95,False
'2018-12-07T13:42:00',0.99333,0.99341,0.99327,0.99331,42.76,0.99342,0.9935,0.99336,0.99338,57.2,False
'2018-12-07T13:43:00',0.99328,0.99331,0.99327,0.99327,21.81,0.99337,0.9934,0.99337,0.99337,20.0,False
'2018-12-07T13:44:00',0.99327,0.99331,0.99322,0.99327,26.74,0.99337,0.9934,0.99333,0.99336,26.57,True
'2018-12-07T13:45:00',0.99328,0.9933,0.99325,0.9933,32.38,0.99337,0.9934,0.99335,0.9934,42.05,False
'2018-12-07T13:46:00',0.9933,0.99335,0.99327,0.9933,36.56,0.9934,0.99344,0.99336,0.99339,40.88,True
'2018-12-07T13:47:00',0.9933,0.99353,0.99326,0.99351,77.27,0.99339,0.99361,0.99336,0.9936,119.46,False
'2018-12-07T13:48:00',0.99351,0.99354,0.99342,0.99342,46.37,0.9936,0.99364,0.99351,0.99351,127.82,False
'2018-12-07T13:49:00',0.99342,0.99344,0.99335,0.99341,75.84,0.99351,0.99352,0.99343,0.9935,94.94,False
'2018-12-07T13:50:00',0.99342,0.99343,0.9933,0.9933,48.43,0.9935,0.99352,0.9934,0.99342,51.25,False
'2018-12-07T13:51:00',0.9933,0.99333,0.99329,0.9933,36.53,0.99339,0.99341,0.99337,0.99339,38.45,False
'2018-12-07T13:52:00',0.9933,0.9933,0.99319,0.9932,59.5,0.99338,0.99338,0.99327,0.99328,55.25,False
'2018-12-07T13:53:00',0.99319,0.99323,0.9931,0.9931,67.31,0.99328,0.99331,0.99318,0.99318,51.94,True
'2018-12-07T13:54:00',0.99309,0.99319,0.99309,0.99319,55.05,0.99317,0.99328,0.99317,0.99328,44.56,True
'2018-12-07T13:55:00',0.99317,0.99331,0.99315,0.9933,84.41,0.99327,0.9934,0.99324,0.9934,87.55,True
'2018-12-07T13:56:00',0.99332,0.9934,0.99332,0.9934,63.06,0.9934,0.9935,0.9934,0.9935,73.69,False
'2018-12-07T13:57:00',0.99339,0.99341,0.99333,0.99333,28.47,0.99351,0.99351,0.99343,0.99343,26.43,True
'2018-12-07T13:58:00',0.99333,0.99341,0.9933,0.9934,46.93,0.99342,0.99351,0.99338,0.99349,53.01,True
'2018-12-07T13:59:00',0.99341,0.99375,0.9934,0.99372,85.95,0.9935,0.99385,0.9935,0.99381,71.76,False
'2018-12-07T14:00:00',0.99367,0.99367,0.99336,0.99341,101.23,0.99378,0.99378,0.99345,0.9935,99.64,False
'2018-12-07T14:01:00',0.9934,0.99341,0.99322,0.9934,80.45,0.99349,0.99351,0.99331,0.99349,89.46,False
'2018-12-07T14:02:00',0.99339,0.99343,0.99332,0.99334,81.76,0.99348,0.99351,0.99341,0.99343,101.76,False
'2018-12-07T14:03:00',0.99334,0.99338,0.99329,0.9933,109.28,0.99344,0.99347,0.99338,0.99339,156.0,False
'2018-12-07T14:04:00',0.9933,0.99339,0.99315,0.99315,83.69,0.99339,0.99347,0.99323,0.99323,102.01,True
'2018-12-07T14:05:00',0.99316,0.9934,0.99316,0.99337,65.66,0.99326,0.99347,0.99326,0.99344,91.12,True
'2018-12-07T14:06:00',0.99336,0.99339,0.99323,0.99338,75.29,0.99342,0.99348,0.99333,0.99348,82.54,False
'2018-12-07T14:07:00',0.99338,0.9934,0.99329,0.99329,58.38,0.99348,0.99348,0.99338,0.99338,79.47,True
'2018-12-07T14:08:00',0.9933,0.9934,0.99326,0.99336,56.31,0.99339,0.99346,0.99335,0.99346,62.67,False
'2018-12-07T14:09:00',0.99336,0.99339,0.99329,0.99333,53.46,0.99345,0.99346,0.99338,0.99342,67.41,False
'2018-12-07T14:10:00',0.99331,0.99333,0.9932,0.99321,56.38,0.9934,0.99342,0.99327,0.9933,69.86,True
'2018-12-07T14:11:00',0.99321,0.99334,0.9932,0.99332,45.2,0.9933,0.99342,0.99328,0.99341,64.92,True
'2018-12-07T14:12:00',0.99332,0.9934,0.99331,0.99339,29.75,0.99341,0.99346,0.9934,0.99346,35.1,True
'2018-12-07T14:13:00',0.99339,0.99361,0.99338,0.99355,55.44,0.99347,0.99369,0.99346,0.99366,72.37,True
'2018-12-07T14:14:00',0.99357,0.99373,0.99357,0.9936,72.58,0.99364,0.99382,0.99364,0.99368,109.95,False
'2018-12-07T14:15:00',0.9936,0.99371,0.99352,0.99355,91.38,0.99369,0.9938,0.99361,0.99363,137.39,True
'2018-12-07T14:16:00',0.99356,0.99366,0.99353,0.99359,57.94,0.99365,0.99375,0.99363,0.99369,71.13,False
'2018-12-07T14:17:00',0.99361,0.99368,0.99349,0.99353,68.25,0.9937,0.99378,0.99356,0.99362,81.93,False
'2018-12-07T14:18:00',0.99355,0.99357,0.99348,0.99349,68.06,0.99364,0.99368,0.99356,0.99359,94.94,True
'2018-12-07T14:19:00',0.9935,0.99371,0.99349,0.99366,77.55,0.9936,0.9938,0.99358,0.99375,80.52,True
'2018-12-07T14:20:00',0.99364,0.99383,0.99363,0.99373,111.51,0.99372,0.99391,0.99372,0.99381,102.56,True
'2018-12-07T14:21:00',0.99372,0.99392,0.9937,0.9938,84.31,0.9938,0.99401,0.99379,0.99389,91.32,False
'2018-12-07T14:22:00',0.9938,0.99391,0.99371,0.99377,86.04,0.99389,0.99399,0.99378,0.99386,81.65,True
'2018-12-07T14:23:00',0.99378,0.99382,0.99374,0.99381,45.82,0.99387,0.99391,0.99383,0.9939,52.07,False
'2018-12-07T14:24:00',0.99381,0.99381,0.99368,0.99368,49.97,0.9939,0.9939,0.99377,0.99377,56.86,False
'2018-12-07T14:25:00',0.99367,0.99372,0.99345,0.99365,97.44,0.99375,0.9938,0.99356,0.99374,99.94,True
'2018-12-07T14:26:00',0.99365,0.99384,0.99362,0.99384,47.69,0.99373,0.99391,0.9937,0.99391,45.95,False
'2018-12-07T14:27:00',0.99384,0.9939,0.99371,0.99371,75.9,0.99391,0.994,0.9938,0.9938,63.12,True
'2018-12-07T14:28:00',0.99371,0.99393,0.99368,0.99392,51.13,0.99381,0.99403,0.99377,0.99401,47.63,True
'2018-12-07T14:29:00',0.99392,0.99405,0.99364,0.9939,174.71,0.994,0.99428,0.99387,0.99428,171.61,False
'2018-12-07T14:30:00',0.99392,0.99392,0.99145,0.99179,357.1,0.99428,0.99428,0.99157,0.99191,366.83,True
'2018-12-07T14:31:00',0.99177,0.99223,0.99165,0.99222,224.06,0.99185,0.99233,0.99176,0.99233,224.42,False
'2018-12-07T14:32:00',0.99229,0.99234,0.99147,0.99154,201.22,0.99236,0.99244,0.99157,0.99163,228.52,False
'2018-12-07T14:33:00',0.99154,0.9916,0.99073,0.99073,239.81,0.99163,0.99169,0.99083,0.99083,297.58,False
'2018-12-07T14:34:00',0.99075,0.99084,0.99052,0.99059,212.25,0.99082,0.99094,0.9906,0.99069,217.89,True
'2018-12-07T14:35:00',0.99062,0.99132,0.99047,0.99123,222.78,0.99073,0.9914,0.99056,0.9913,241.03,True
'2018-12-07T14:36:00',0.99123,0.99181,0.99098,0.99176,188.33,0.99132,0.9919,0.99107,0.99184,205.61,False
'2018-12-07T14:37:00',0.99173,0.99175,0.99138,0.99164,217.97,0.99182,0.99184,0.99148,0.99173,245.93,False
'2018-12-07T14:38:00',0.99164,0.99165,0.99136,0.99147,190.19,0.99173,0.99174,0.99146,0.99157,172.19,True
'2018-12-07T14:39:00',0.99147,0.99171,0.99133,0.99154,193.07,0.99156,0.9918,0.99141,0.99165,192.52,True
'2018-12-07T14:40:00',0.99155,0.99189,0.9914,0.99188,162.59,0.99164,0.99197,0.99148,0.99197,133.48,True
'2018-12-07T14:41:00',0.99187,0.99305,0.99185,0.99292,318.54,0.99196,0.99315,0.99194,0.99301,271.06,False
'2018-12-07T14:42:00',0.99292,0.99313,0.99277,0.99286,268.15,0.99298,0.99323,0.99289,0.99297,252.45,False
'2018-12-07T14:43:00',0.99288,0.99292,0.99247,0.99255,149.84,0.99298,0.99302,0.99256,0.99264,182.65,True
'2018-12-07T14:44:00',0.99255,0.99334,0.99254,0.99323,210.66,0.99263,0.99344,0.99263,0.99334,271.5,False
'2018-12-07T14:45:00',0.99322,0.99333,0.99302,0.99318,156.3,0.99332,0.99344,0.99311,0.99326,184.98,True
'2018-12-07T14:46:00',0.99318,0.99345,0.99318,0.9933,202.28,0.99328,0.99355,0.99328,0.9934,191.4,False
'2018-12-07T14:47:00',0.9933,0.99333,0.99297,0.99319,198.95,0.99335,0.99341,0.99305,0.99329,193.95,False
'2018-12-07T14:48:00',0.99317,0.99319,0.99289,0.99291,146.46,0.99325,0.99328,0.99298,0.99299,117.24,False
'2018-12-07T14:49:00',0.9929,0.99294,0.99231,0.99246,223.26,0.99299,0.99302,0.99238,0.99255,190.8,False
'2018-12-07T14:50:00',0.99244,0.99251,0.99222,0.99224,155.73,0.99254,0.9926,0.99232,0.99234,142.05,True
'2018-12-07T14:51:00',0.99223,0.99281,0.99223,0.99275,212.51,0.99232,0.9929,0.99232,0.99284,191.4,False
'2018-12-07T14:52:00',0.99274,0.99285,0.99264,0.99274,218.85,0.99279,0.99293,0.99272,0.99282,181.12,True
'2018-12-07T14:53:00',0.99274,0.99299,0.99274,0.99275,159.78,0.99282,0.99307,0.99282,0.99284,143.39,False
'2018-12-07T14:54:00',0.99274,0.9929,0.99247,0.99247,180.05,0.99282,0.99299,0.99255,0.99255,144.01,False
'2018-12-07T14:55:00',0.99246,0.99247,0.99213,0.99236,186.07,0.99254,0.99254,0.99221,0.99245,183.91,True
'2018-12-07T14:56:00',0.99237,0.99263,0.99236,0.99259,161.2,0.99246,0.99271,0.99246,0.99266,183.37,True
'2018-12-07T14:57:00',0.99258,0.99265,0.99236,0.99265,138.06,0.99265,0.99274,0.99245,0.99274,127.81,True
'2018-12-07T14:58:00',0.99265,0.99282,0.99262,0.99277,148.1,0.99274,0.99291,0.99271,0.99288,132.74,False
'2018-12-07T14:59:00',0.99278,0.99292,0.99265,0.99265,157.71,0.99288,0.993,0.99275,0.99275,138.5,False
'2018-12-07T15:00:00',0.99266,0.99266,0.99228,0.99248,133.95,0.99275,0.99276,0.99237,0.99257,146.35,True
'2018-12-07T15:01:00',0.99248,0.99296,0.99248,0.99291,148.17,0.99257,0.99305,0.99255,0.993,154.99,True
'2018-12-07T15:02:00',0.99292,0.9934,0.99292,0.99336,148.04,0.99301,0.99348,0.99301,0.99343,165.5,False
'2018-12-07T15:03:00',0.99335,0.99342,0.9931,0.99316,107.01,0.99343,0.99351,0.99318,0.99324,119.74,False
'2018-12-07T15:04:00',0.99316,0.99316,0.9928,0.99302,195.51,0.99323,0.99323,0.99288,0.99311,225.43,True
'2018-12-07T15:05:00',0.99301,0.9934,0.993,0.99328,174.29,0.99311,0.99346,0.9931,0.99337,169.96,False
'2018-12-07T15:06:00',0.99328,0.9935,0.99325,0.99325,143.97,0.99337,0.99358,0.99334,0.99334,197.73,False
'2018-12-07T15:07:00',0.99325,0.99331,0.99285,0.99285,146.17,0.99334,0.99339,0.99293,0.99293,146.95,True
'2018-12-07T15:08:00',0.99286,0.99311,0.99276,0.99305,114.49,0.99295,0.9932,0.99284,0.99314,108.68,False
'2018-12-07T15:09:00',0.99306,0.99329,0.99304,0.99304,115.81,0.99314,0.99338,0.99313,0.99313,124.21,True
'2018-12-07T15:10:00',0.99303,0.99332,0.99303,0.99332,117.07,0.99312,0.9934,0.99312,0.99339,137.06,False
'2018-12-07T15:11:00',0.99331,0.99341,0.99294,0.99296,122.4,0.99339,0.9935,0.99301,0.99303,136.32,False
'2018-12-07T15:12:00',0.99295,0.99295,0.99266,0.99285,124.61,0.99303,0.99303,0.99275,0.99294,121.5,True
'2018-12-07T15:13:00',0.9929,0.99308,0.99278,0.993,158.75,0.99296,0.99317,0.99288,0.99308,139.72,True
'2018-12-07T15:14:00',0.993,0.99311,0.99288,0.99311,140.15,0.99308,0.99321,0.99296,0.99321,123.89,False
'2018-12-07T15:15:00',0.9931,0.9931,0.99248,0.9925,160.78,0.99319,0.99319,0.99259,0.99259,173.6,True
'2018-12-07T15:16:00',0.99252,0.99271,0.99248,0.99267,155.9,0.9926,0.99279,0.99255,0.99275,163.44,False
'2018-12-07T15:17:00',0.99266,0.99272,0.99253,0.99266,144.41,0.99275,0.9928,0.99261,0.99272,149.23,False
'2018-12-07T15:18:00',0.9927,0.99273,0.99244,0.99254,111.29,0.99274,0.99282,0.99252,0.99263,113.69,True
'2018-12-07T15:19:00',0.99254,0.99269,0.99242,0.99259,186.35,0.99262,0.99277,0.99251,0.99267,165.06,True
'2018-12-07T15:20:00',0.99261,0.9927,0.99257,0.99263,139.03,0.99268,0.99279,0.99264,0.99273,126.51,False
'2018-12-07T15:21:00',0.99263,0.99267,0.99245,0.99255,96.76,0.99273,0.99277,0.99254,0.99264,118.84,False
'2018-12-07T15:22:00',0.99255,0.99259,0.99241,0.99245,118.41,0.99264,0.99269,0.99249,0.99253,118.95,False
'2018-12-07T15:23:00',0.99245,0.99259,0.99235,0.99235,162.39,0.99253,0.99267,0.99242,0.99242,127.08,False
'2018-12-07T15:24:00',0.99234,0.9924,0.99189,0.99195,118.93,0.99241,0.99248,0.99197,0.99203,118.75,True
'2018-12-07T15:25:00',0.99195,0.99235,0.99191,0.99235,124.7,0.99203,0.99244,0.99199,0.99244,111.43,False
'2018-12-07T15:26:00',0.99236,0.99236,0.9921,0.99215,137.0,0.99245,0.99245,0.99219,0.99223,145.91,False
'2018-12-07T15:27:00',0.99214,0.99224,0.99207,0.9921,114.25,0.99223,0.99233,0.99215,0.99219,116.71,True
'2018-12-07T15:28:00',0.9921,0.99216,0.99203,0.99216,111.86,0.99219,0.99225,0.99212,0.99225,157.28,True
'2018-12-07T15:29:00',0.99216,0.99246,0.99214,0.99244,107.45,0.99225,0.99255,0.99223,0.99253,115.12,False
'2018-12-07T15:30:00',0.99243,0.99252,0.99232,0.99234,168.82,0.99251,0.99261,0.99241,0.99244,147.72,True
'2018-12-07T15:31:00',0.99235,0.99262,0.99231,0.99236,142.74,0.99245,0.9927,0.99239,0.99245,163.13,True
'2018-12-07T15:32:00',0.99234,0.99258,0.99232,0.99242,143.81,0.99243,0.99266,0.99241,0.99251,140.19,False
'2018-12-07T15:33:00',0.9924,0.99256,0.99233,0.99235,116.32,0.99249,0.99265,0.99242,0.99244,118.27,True
'2018-12-07T15:34:00',0.99235,0.99245,0.99226,0.99238,164.5,0.99246,0.99255,0.99235,0.99248,139.3,False
'2018-12-07T15:35:00',0.99239,0.99253,0.99226,0.99238,162.54,0.99248,0.99261,0.99236,0.99247,160.16,True
'2018-12-07T15:36:00',0.99235,0.99247,0.9923,0.99247,96.93,0.99244,0.99256,0.9924,0.99256,111.63,True
'2018-12-07T15:37:00',0.99247,0.99258,0.99246,0.99253,163.59,0.99256,0.99266,0.99256,0.99262,103.21,False
'2018-12-07T15:38:00',0.99254,0.99267,0.99227,0.99228,206.94,0.99264,0.99274,0.99236,0.99237,138.68,False
'2018-12-07T15:39:00',0.99227,0.9923,0.99203,0.99204,217.43,0.99236,0.99239,0.99212,0.99213,158.8,False
'2018-12-07T15:40:00',0.99203,0.99203,0.99184,0.99203,166.08,0.99211,0.99212,0.99193,0.99211,170.51,False
'2018-12-07T15:41:00',0.99202,0.99202,0.99187,0.99198,177.69,0.9921,0.99211,0.99196,0.99206,133.66,False
'2018-12-07T15:42:00',0.99196,0.99214,0.99194,0.99195,130.54,0.99206,0.99223,0.99204,0.99204,130.38,False
'2018-12-07T15:43:00',0.99194,0.99198,0.99185,0.99185,119.73,0.99204,0.99207,0.99194,0.99194,105.89,True
'2018-12-07T15:44:00',0.99184,0.99197,0.99172,0.99189,133.2,0.99193,0.99205,0.9918,0.99198,115.71,False
'2018-12-07T15:45:00',0.99189,0.99189,0.99149,0.99154,173.11,0.99198,0.99198,0.99158,0.99163,147.88,False
'2018-12-07T15:46:00',0.99155,0.99167,0.99144,0.99145,137.18,0.99164,0.99177,0.99153,0.99154,107.49,True
'2018-12-07T15:47:00',0.99145,0.99162,0.99139,0.99161,159.95,0.99154,0.99171,0.99147,0.9917,136.64,True
'2018-12-07T15:48:00',0.99164,0.99179,0.9915,0.99173,123.93,0.99173,0.99187,0.99159,0.9918,141.41,False
'2018-12-07T15:49:00',0.99172,0.99181,0.99165,0.99167,111.93,0.9918,0.99189,0.99174,0.99175,129.39,True
'2018-12-07T15:50:00',0.99168,0.99183,0.99163,0.9918,160.18,0.99176,0.9919,0.99171,0.99189,128.95,True
'2018-12-07T15:51:00',0.99183,0.99202,0.99183,0.99194,147.93,0.99191,0.99212,0.99191,0.99203,121.41,False
'2018-12-07T15:52:00',0.99193,0.99198,0.99175,0.99185,134.69,0.99201,0.99206,0.99184,0.99192,128.94,False
'2018-12-07T15:53:00',0.99184,0.99185,0.99154,0.99157,123.78,0.99192,0.99192,0.99162,0.99166,195.31,True
'2018-12-07T15:54:00',0.99157,0.9917,0.99154,0.99163,85.44,0.99166,0.99178,0.99163,0.99171,119.69,True
'2018-12-07T15:55:00',0.99164,0.99205,0.99157,0.99204,127.43,0.99171,0.99214,0.99165,0.99212,110.33,True
'2018-12-07T15:56:00',0.99205,0.99247,0.992,0.99241,105.4,0.99213,0.99256,0.99208,0.9925,94.41,True
'2018-12-07T15:57:00',0.99242,0.99254,0.9924,0.99245,94.11,0.99251,0.99262,0.99249,0.99254,93.54,True
'2018-12-07T15:58:00',0.99244,0.9926,0.99243,0.99252,120.03,0.99253,0.99269,0.99252,0.9926,108.51,False
'2018-12-07T15:59:00',0.99251,0.99251,0.99241,0.99243,53.92,0.99259,0.99259,0.99251,0.99253,52.22,False
'2018-12-07T16:00:00',0.99242,0.99254,0.99237,0.99243,111.87,0.99254,0.99262,0.99248,0.99253,123.36,True
'2018-12-07T16:01:00',0.99243,0.99251,0.99223,0.9925,85.93,0.9925,0.9926,0.99234,0.99258,94.06,True
'2018-12-07T16:02:00',0.99248,0.9926,0.9924,0.9926,112.03,0.99256,0.99269,0.99248,0.99269,108.26,False
'2018-12-07T16:03:00',0.9926,0.99272,0.99255,0.99259,130.49,0.99269,0.99281,0.99263,0.99268,157.21,False
'2018-12-07T16:04:00',0.99259,0.9927,0.99254,0.99259,123.1,0.99268,0.99279,0.99263,0.99268,121.91,True
'2018-12-07T16:05:00',0.99261,0.99265,0.99236,0.99263,116.53,0.9927,0.99275,0.99246,0.99273,89.2,False
'2018-12-07T16:06:00',0.99262,0.99266,0.99244,0.99244,158.77,0.99271,0.99276,0.99253,0.99253,117.48,True
'2018-12-07T16:07:00',0.99242,0.99253,0.99237,0.99248,125.96,0.99252,0.99262,0.99246,0.99258,99.2,False
'2018-12-07T16:08:00',0.9925,0.99254,0.99245,0.99245,84.2,0.99259,0.99263,0.99254,0.99255,74.01,True
'2018-12-07T16:09:00',0.9925,0.99292,0.99248,0.99291,135.84,0.99258,0.99302,0.99256,0.993,160.78,False
'2018-12-07T16:10:00',0.99289,0.99296,0.99272,0.99281,155.76,0.99298,0.99304,0.99281,0.9929,124.14,False
'2018-12-07T16:11:00',0.99279,0.99282,0.9926,0.99262,112.0,0.99288,0.99291,0.99267,0.9927,96.74,False
'2018-12-07T16:12:00',0.99261,0.99266,0.99255,0.99258,87.49,0.99269,0.99274,0.99263,0.99267,77.49,False
'2018-12-07T16:13:00',0.99258,0.99258,0.99232,0.99252,129.61,0.99267,0.99267,0.9924,0.99261,126.68,True
'2018-12-07T16:14:00',0.99255,0.99274,0.99242,0.99266,112.57,0.99264,0.99283,0.9925,0.99273,112.66,False
'2018-12-07T16:15:00',0.99264,0.99275,0.9924,0.9924,133.78,0.99273,0.99285,0.99249,0.99249,122.82,False
'2018-12-07T16:16:00',0.9924,0.99251,0.99234,0.99238,130.87,0.99248,0.99261,0.99244,0.99247,160.77,False
'2018-12-07T16:17:00',0.99238,0.99238,0.99215,0.99222,140.97,0.99246,0.99246,0.99223,0.9923,127.56,True
'2018-12-07T16:18:00',0.99223,0.99245,0.99215,0.99232,244.96,0.9923,0.99253,0.99224,0.99242,166.22,False
'2018-12-07T16:19:00',0.99232,0.99233,0.99202,0.99204,173.67,0.99242,0.99242,0.99212,0.99214,130.65,True
'2018-12-07T16:20:00',0.99203,0.99235,0.99203,0.99235,118.93,0.99214,0.99244,0.99214,0.99244,117.77,False
'2018-12-07T16:21:00',0.99235,0.99236,0.99219,0.99222,102.64,0.99244,0.99244,0.99228,0.99231,93.57,False
'2018-12-07T16:22:00',0.99222,0.9923,0.99206,0.99209,112.93,0.99231,0.99238,0.99214,0.99217,110.72,True
'2018-12-07T16:23:00',0.99208,0.99219,0.99205,0.99215,121.68,0.99217,0.99229,0.99215,0.99224,86.67,False
'2018-12-07T16:24:00',0.99216,0.99232,0.99209,0.99212,140.98,0.99224,0.9924,0.99218,0.99222,121.49,True
'2018-12-07T16:25:00',0.99213,0.99225,0.99213,0.99214,115.88,0.99223,0.99235,0.99222,0.99224,82.86,False
'2018-12-07T16:26:00',0.99215,0.99217,0.99198,0.99214,113.99,0.99224,0.99228,0.99206,0.99222,102.09,False
'2018-12-07T16:27:00',0.99213,0.99218,0.99184,0.99185,113.08,0.99222,0.99226,0.99194,0.99194,100.34,True
'2018-12-07T16:28:00',0.99184,0.99193,0.99184,0.99193,96.19,0.99196,0.99203,0.99193,0.99202,93.99,True
'2018-12-07T16:29:00',0.99193,0.99221,0.99184,0.99221,171.45,0.99202,0.99231,0.99195,0.99231,134.67,True
'2018-12-07T16:30:00',0.99221,0.9926,0.9922,0.99259,105.39,0.9923,0.99269,0.99227,0.99269,123.33,True
'2018-12-07T16:31:00',0.99262,0.99278,0.99251,0.99278,92.62,0.9927,0.99287,0.99259,0.99287,94.72,False
'2018-12-07T16:32:00',0.9928,0.99286,0.99264,0.99266,149.85,0.99289,0.99296,0.99272,0.99273,144.16,False
'2018-12-07T16:33:00',0.99261,0.99261,0.99185,0.99199,150.73,0.99268,0.99268,0.99194,0.99209,169.38,True
'2018-12-07T16:34:00',0.99199,0.99208,0.99191,0.99207,121.08,0.99208,0.99217,0.992,0.99215,110.27,True
'2018-12-07T16:35:00',0.99207,0.99214,0.99206,0.99211,84.83,0.99214,0.99221,0.99214,0.9922,85.31,True
'2018-12-07T16:36:00',0.99212,0.99214,0.99197,0.99213,87.27,0.9922,0.99221,0.99205,0.9922,92.31,True
'2018-12-07T16:37:00',0.99213,0.99233,0.99204,0.99225,113.13,0.99221,0.99242,0.99213,0.99234,96.87,True
'2018-12-07T16:38:00',0.99225,0.99245,0.99221,0.99232,134.54,0.99234,0.99254,0.9923,0.9924,85.61,False
'2018-12-07T16:39:00',0.99232,0.99233,0.992,0.99203,131.41,0.99241,0.99241,0.99209,0.99212,84.88,False
'2018-12-07T16:40:00',0.992,0.99202,0.99174,0.99185,133.03,0.99209,0.99211,0.99183,0.99194,110.16,True
'2018-12-07T16:41:00',0.99185,0.99196,0.99185,0.99195,90.86,0.99194,0.99205,0.99194,0.99204,80.16,False
'2018-12-07T16:42:00',0.99195,0.99198,0.99178,0.99179,98.32,0.99204,0.99207,0.99185,0.99187,87.36,True
'2018-12-07T16:43:00',0.99176,0.99187,0.99176,0.99187,62.94,0.99185,0.99196,0.99184,0.99196,60.18,True
'2018-12-07T16:44:00',0.99188,0.99207,0.99187,0.99207,84.58,0.99196,0.99215,0.99196,0.99215,55.31,True
'2018-12-07T16:45:00',0.99207,0.99218,0.99203,0.99215,68.11,0.99215,0.99226,0.99211,0.99223,92.0,False
'2018-12-07T16:46:00',0.99217,0.99225,0.99215,0.99215,86.75,0.99225,0.99233,0.99222,0.99223,169.59,False
'2018-12-07T16:47:00',0.99216,0.99216,0.99195,0.99196,119.58,0.99223,0.99224,0.99202,0.99203,140.59,False
'2018-12-07T16:48:00',0.99195,0.99199,0.99176,0.99178,83.56,0.99202,0.99206,0.99186,0.99186,116.84,True
'2018-12-07T16:49:00',0.99177,0.9918,0.9917,0.99179,69.6,0.99186,0.9919,0.99179,0.99188,79.16,True
'2018-12-07T16:50:00',0.99183,0.99226,0.99183,0.99214,121.01,0.99191,0.99234,0.99191,0.99222,140.16,False
'2018-12-07T16:51:00',0.99213,0.99213,0.9918,0.99186,78.77,0.99222,0.99222,0.99188,0.99195,75.0,True
'2018-12-07T16:52:00',0.99185,0.99204,0.99182,0.99203,92.78,0.99195,0.99212,0.99191,0.99212,83.57,True
'2018-12-07T16:53:00',0.99203,0.99218,0.99199,0.99213,99.69,0.99213,0.99228,0.99208,0.99222,75.08,True
'2018-12-07T16:54:00',0.99213,0.99219,0.99211,0.99217,85.97,0.99222,0.99228,0.9922,0.99226,91.06,False
'2018-12-07T16:55:00',0.99217,0.99217,0.99176,0.99185,161.78,0.99226,0.99226,0.99185,0.99194,157.47,True
'2018-12-07T16:56:00',0.99185,0.99195,0.99183,0.99186,99.16,0.99194,0.99203,0.99192,0.99195,93.24,True
'2018-12-07T16:57:00',0.99186,0.99188,0.99152,0.99187,145.42,0.99195,0.99195,0.99161,0.99195,147.31,True
'2018-12-07T16:58:00',0.99189,0.99198,0.99174,0.99196,140.95,0.99196,0.99207,0.9918,0.99205,164.81,False
'2018-12-07T16:59:00',0.99197,0.99203,0.99184,0.99184,150.93,0.99206,0.99212,0.99192,0.99195,116.36,True
'2018-12-07T17:00:00',0.99181,0.99192,0.99176,0.99187,195.84,0.9919,0.99201,0.99186,0.99198,128.81,True
'2018-12-07T17:01:00',0.99189,0.99204,0.99181,0.9919,134.56,0.99198,0.99212,0.9919,0.99201,149.07,False
'2018-12-07T17:02:00',0.99192,0.99198,0.99176,0.99187,143.28,0.99201,0.99206,0.99183,0.99194,163.88,False
'2018-12-07T17:03:00',0.99185,0.99188,0.99154,0.99154,87.13,0.99192,0.99196,0.99162,0.99162,92.56,False
'2018-12-07T17:04:00',0.99154,0.99157,0.9914,0.99148,120.27,0.99162,0.99163,0.99148,0.99156,111.7,True
'2018-12-07T17:05:00',0.99148,0.99157,0.99146,0.99157,124.03,0.99156,0.99166,0.99154,0.99166,71.93,True
'2018-12-07T17:06:00',0.99157,0.99169,0.99146,0.99169,107.86,0.99165,0.99177,0.99156,0.99177,89.24,True
'2018-12-07T17:07:00',0.99174,0.99189,0.99167,0.99178,165.72,0.99183,0.99198,0.99176,0.99188,118.75,True
'2018-12-07T17:08:00',0.99178,0.99192,0.99177,0.99188,75.01,0.99187,0.992,0.99187,0.99197,91.3,False
'2018-12-07T17:09:00',0.9919,0.99191,0.99159,0.9916,87.54,0.99198,0.992,0.99168,0.99169,88.33,True
'2018-12-07T17:10:00',0.9916,0.99178,0.9916,0.99177,45.12,0.99169,0.99189,0.99169,0.99184,37.3,True
'2018-12-07T17:11:00',0.99177,0.99192,0.99174,0.99187,121.79,0.99184,0.99202,0.99182,0.99196,71.05,False
'2018-12-07T17:12:00',0.99187,0.99187,0.99168,0.99171,75.74,0.99196,0.99196,0.99177,0.99181,70.12,False
'2018-12-07T17:13:00',0.99171,0.99171,0.99158,0.99161,70.48,0.99181,0.99181,0.99168,0.99171,80.11,True
'2018-12-07T17:14:00',0.99163,0.99171,0.9916,0.99167,77.87,0.99172,0.99179,0.99168,0.99174,93.94,False
'2018-12-07T17:15:00',0.99167,0.99167,0.99134,0.99139,105.01,0.99173,0.99175,0.99143,0.99148,121.64,True
'2018-12-07T17:16:00',0.99141,0.99165,0.99141,0.9916,110.31,0.9915,0.99173,0.9915,0.99167,107.54,True
'2018-12-07T17:17:00',0.9916,0.99171,0.9916,0.99171,33.44,0.99168,0.99179,0.99167,0.99179,36.36,False
'2018-12-07T17:18:00',0.99171,0.99176,0.99169,0.99171,40.88,0.99178,0.99184,0.99177,0.99178,40.74,True
'2018-12-07T17:19:00',0.9917,0.99177,0.9916,0.99172,68.63,0.99177,0.99185,0.99167,0.99181,74.04,False
'2018-12-07T17:20:00',0.99171,0.99173,0.99158,0.99165,102.1,0.9918,0.99182,0.99168,0.99176,101.34,False
'2018-12-07T17:21:00',0.99166,0.99168,0.99141,0.99141,75.44,0.99176,0.99177,0.99149,0.99149,73.49,True
'2018-12-07T17:22:00',0.99138,0.99149,0.99136,0.99148,103.0,0.99149,0.99158,0.99145,0.99156,90.33,False
'2018-12-07T17:23:00',0.99149,0.99153,0.99137,0.99137,76.87,0.99157,0.99161,0.99146,0.99146,61.81,False
'2018-12-07T17:24:00',0.99137,0.99143,0.99135,0.99136,65.63,0.99146,0.99152,0.99145,0.99146,56.69,True
'2018-12-07T17:25:00',0.99135,0.99155,0.99127,0.99138,99.0,0.99144,0.99165,0.99136,0.99147,101.09,False
'2018-12-07T17:26:00',0.99138,0.99145,0.99115,0.99131,95.11,0.99147,0.99155,0.99125,0.99141,97.19,False
'2018-12-07T17:27:00',0.99132,0.99152,0.99131,0.99131,104.28,0.99141,0.99162,0.99138,0.99138,105.72,False
'2018-12-07T17:28:00',0.99132,0.99134,0.99124,0.99129,67.25,0.99139,0.99141,0.99131,0.99137,64.56,True
'2018-12-07T17:29:00',0.99127,0.99133,0.99117,0.99131,96.05,0.99136,0.9914,0.99126,0.99139,87.65,False
'2018-12-07T17:30:00',0.99132,0.99132,0.9909,0.99113,155.35,0.9914,0.9914,0.99098,0.99121,166.79,True
'2018-12-07T17:31:00',0.99116,0.99138,0.99114,0.99138,104.53,0.99122,0.99146,0.99122,0.99146,112.55,True
'2018-12-07T17:32:00',0.99139,0.99155,0.99139,0.99146,92.51,0.99146,0.99161,0.99146,0.99154,94.8,False
'2018-12-07T17:33:00',0.99146,0.99148,0.99131,0.99137,91.21,0.99155,0.99157,0.9914,0.99147,118.99,False
'2018-12-07T17:34:00',0.99137,0.99139,0.99125,0.99133,104.23,0.99146,0.99148,0.99135,0.9914,134.48,False
'2018-12-07T17:35:00',0.99132,0.99132,0.99106,0.99109,95.5,0.9914,0.9914,0.99115,0.99118,90.44,False
'2018-12-07T17:36:00',0.99108,0.99121,0.99104,0.99104,96.51,0.99119,0.99128,0.99114,0.99114,117.1,False
'2018-12-07T17:37:00',0.99102,0.99106,0.99084,0.99085,122.11,0.99112,0.99115,0.99092,0.99093,107.11,True
'2018-12-07T17:38:00',0.99085,0.99095,0.9908,0.99086,76.8,0.99093,0.99103,0.99088,0.99093,64.5,True
'2018-12-07T17:39:00',0.99086,0.99094,0.99083,0.99091,52.27,0.99095,0.99102,0.99092,0.99102,56.01,True
'2018-12-07T17:40:00',0.99093,0.99105,0.99091,0.99099,30.72,0.99102,0.99116,0.99102,0.99108,34.79,False
'2018-12-07T17:41:00',0.99097,0.991,0.99093,0.99093,47.81,0.99106,0.99108,0.99101,0.99101,62.91,True
'2018-12-07T17:42:00',0.99092,0.99102,0.99087,0.991,47.99,0.99101,0.99111,0.99096,0.99111,55.38,True
'2018-12-07T17:43:00',0.991,0.99104,0.99097,0.99104,34.24,0.99108,0.99111,0.99105,0.99111,35.93,True
'2018-12-07T17:44:00',0.99102,0.99115,0.99101,0.99114,57.87,0.99111,0.99123,0.99108,0.99122,40.44,True
'2018-12-07T17:45:00',0.99114,0.99119,0.99109,0.99117,92.33,0.99122,0.99128,0.99117,0.99125,77.57,True
'2018-12-07T17:46:00',0.99118,0.99142,0.99114,0.99142,80.14,0.99125,0.99151,0.99123,0.99151,58.48,True
'2018-12-07T17:47:00',0.99142,0.99155,0.9914,0.99153,83.5,0.99151,0.99163,0.99148,0.99162,73.41,False
'2018-12-07T17:48:00',0.99154,0.99159,0.99141,0.99146,94.81,0.99163,0.99166,0.9915,0.99154,88.91,False
'2018-12-07T17:49:00',0.99145,0.99148,0.99142,0.99145,103.43,0.99154,0.99158,0.9915,0.99154,73.25,False
'2018-12-07T17:50:00',0.99145,0.99153,0.99128,0.99143,107.25,0.99154,0.99161,0.99135,0.99151,86.57,False
'2018-12-07T17:51:00',0.99143,0.99143,0.99136,0.99138,60.61,0.99151,0.99151,0.99145,0.99147,52.84,True
'2018-12-07T17:52:00',0.99138,0.99171,0.99138,0.99163,104.82,0.99148,0.9918,0.99148,0.99172,99.53,False
'2018-12-07T17:53:00',0.99163,0.99163,0.99151,0.9916,70.45,0.99171,0.99172,0.99158,0.99166,67.72,True
'2018-12-07T17:54:00',0.99159,0.99178,0.99151,0.99178,104.32,0.99166,0.99188,0.9916,0.99186,76.65,False
'2018-12-07T17:55:00',0.99178,0.99189,0.99166,0.99166,83.23,0.99187,0.99197,0.99176,0.99176,90.16,False
'2018-12-07T17:56:00',0.99166,0.99171,0.99153,0.99154,52.75,0.99175,0.99181,0.99162,0.99163,67.71,True
'2018-12-07T17:57:00',0.99153,0.99165,0.99145,0.99157,98.37,0.99162,0.99174,0.99155,0.99167,114.32,False
'2018-12-07T17:58:00',0.99157,0.99158,0.99144,0.99144,51.63,0.99166,0.99166,0.99152,0.99152,43.97,False
'2018-12-07T17:59:00',0.99142,0.99146,0.99128,0.99137,137.08,0.99151,0.99154,0.99136,0.99146,109.05,True
'2018-12-07T18:00:00',0.99137,0.99159,0.99132,0.99157,103.48,0.99146,0.99169,0.99142,0.99168,104.88,False
'2018-12-07T18:01:00',0.99158,0.99158,0.99146,0.99146,68.42,0.99167,0.99167,0.99155,0.99155,73.53,True
'2018-12-07T18:02:00',0.99145,0.99165,0.99145,0.99159,65.74,0.99155,0.99174,0.99155,0.99167,68.45,False
'2018-12-07T18:03:00',0.99158,0.99158,0.99129,0.99137,90.32,0.99166,0.99167,0.99138,0.99145,115.87,True
'2018-12-07T18:04:00',0.99137,0.99149,0.99136,0.99149,59.87,0.99146,0.99158,0.99145,0.99158,75.93,False
'2018-12-07T18:05:00',0.9915,0.99153,0.99146,0.99146,56.99,0.99159,0.99162,0.99155,0.99155,55.31,True
'2018-12-07T18:06:00',0.99146,0.9916,0.99145,0.99159,61.5,0.99155,0.99168,0.99154,0.99168,69.62,False
'2018-12-07T18:07:00',0.99159,0.99159,0.99146,0.99149,73.48,0.99165,0.99167,0.99153,0.99158,73.62,True
'2018-12-07T18:08:00',0.99148,0.99158,0.99145,0.9915,93.25,0.99157,0.99167,0.99153,0.99158,97.02,True
'2018-12-07T18:09:00',0.9915,0.9917,0.99149,0.99169,49.32,0.99158,0.99177,0.99157,0.99177,53.4,True
'2018-12-07T18:10:00',0.99168,0.99191,0.99166,0.99179,81.68,0.99176,0.99198,0.99175,0.99188,74.08,False
'2018-12-07T18:11:00',0.99178,0.99179,0.9917,0.99176,39.87,0.99188,0.99188,0.99179,0.99185,38.56,True
'2018-12-07T18:12:00',0.99175,0.99191,0.99175,0.99188,79.14,0.99185,0.992,0.99185,0.99197,73.6,False
'2018-12-07T18:13:00',0.99189,0.99189,0.9918,0.99181,42.64,0.99198,0.99198,0.99189,0.9919,45.98,True
'2018-12-07T18:14:00',0.9918,0.99207,0.99179,0.99204,70.69,0.99188,0.99218,0.99187,0.99213,79.49,False
'2018-12-07T18:15:00',0.99203,0.99204,0.99188,0.99197,110.38,0.99214,0.99215,0.99199,0.99206,114.88,True
'2018-12-07T18:16:00',0.99197,0.99222,0.99197,0.99207,89.81,0.99207,0.99231,0.99206,0.99216,78.25,True
'2018-12-07T18:17:00',0.99205,0.99214,0.99203,0.99213,80.82,0.99216,0.99223,0.9921,0.99222,76.81,True
'2018-12-07T18:18:00',0.99213,0.99218,0.99199,0.99216,74.13,0.99222,0.99226,0.99209,0.99226,79.68,False
'2018-12-07T18:19:00',0.99216,0.99216,0.99186,0.99189,86.12,0.99225,0.99225,0.99196,0.99198,83.78,True
'2018-12-07T18:20:00',0.99189,0.99198,0.99186,0.99197,40.75,0.99198,0.99207,0.99196,0.99207,32.12,True
'2018-12-07T18:21:00',0.99198,0.99207,0.99196,0.99206,56.0,0.99207,0.99216,0.99205,0.99215,58.26,True
'2018-12-07T18:22:00',0.99206,0.99207,0.99199,0.99206,60.44,0.99215,0.99217,0.99208,0.99216,70.23,True
'2018-12-07T18:23:00',0.99204,0.99216,0.99196,0.9921,70.19,0.99213,0.99226,0.99206,0.99218,74.93,False
'2018-12-07T18:24:00',0.99208,0.99215,0.99206,0.99206,53.25,0.99217,0.99223,0.99215,0.99215,60.82,True
'2018-12-07T18:25:00',0.99206,0.99211,0.99203,0.99207,38.39,0.99216,0.99222,0.99212,0.99216,50.71,True
'2018-12-07T18:26:00',0.99209,0.99228,0.99209,0.99228,58.81,0.99217,0.99237,0.99217,0.99237,62.65,False
'2018-12-07T18:27:00',0.99228,0.99228,0.99197,0.99199,75.03,0.99237,0.99237,0.99206,0.99209,69.35,True
'2018-12-07T18:28:00',0.99198,0.99212,0.99196,0.99206,54.85,0.99208,0.99221,0.99206,0.99215,56.04,True
'2018-12-07T18:29:00',0.99206,0.99207,0.99194,0.99207,45.37,0.99215,0.99216,0.99204,0.99216,48.67,True
'2018-12-07T18:30:00',0.99207,0.99219,0.99202,0.99219,74.5,0.99216,0.99228,0.99211,0.99228,88.91,False
'2018-12-07T18:31:00',0.99221,0.99225,0.99208,0.99209,72.2,0.9923,0.99234,0.99218,0.99218,84.55,False
'2018-12-07T18:32:00',0.99208,0.99208,0.99194,0.99198,43.94,0.99217,0.99218,0.99204,0.99207,51.89,True
'2018-12-07T18:33:00',0.99199,0.99215,0.99194,0.99215,81.01,0.99206,0.99224,0.99202,0.99224,95.64,True
'2018-12-07T18:34:00',0.99215,0.99218,0.99207,0.99217,48.38,0.99224,0.99226,0.99214,0.99226,78.01,False
'2018-12-07T18:35:00',0.99217,0.99219,0.99208,0.99214,71.94,0.99226,0.99227,0.99216,0.99223,113.68,False
'2018-12-07T18:36:00',0.99217,0.99218,0.99208,0.9921,65.25,0.99224,0.99225,0.99217,0.99219,106.23,True
'2018-12-07T18:37:00',0.9921,0.99219,0.9921,0.99216,41.0,0.99218,0.99228,0.99218,0.99224,73.27,True
'2018-12-07T18:38:00',0.99216,0.9922,0.99212,0.99219,22.75,0.99223,0.99228,0.9922,0.99226,35.63,False
'2018-12-07T18:39:00',0.99219,0.99219,0.99207,0.99217,26.25,0.99227,0.99227,0.99214,0.99224,48.35,False
'2018-12-07T18:40:00',0.99217,0.99217,0.99207,0.99209,42.75,0.99225,0.99226,0.99215,0.99217,79.53,False
'2018-12-07T18:41:00',0.99209,0.99212,0.99206,0.99206,31.87,0.99218,0.99222,0.99215,0.99215,42.13,False
'2018-12-07T18:42:00',0.99205,0.99206,0.99192,0.99194,97.31,0.99213,0.99214,0.992,0.99202,54.24,False
'2018-12-07T18:43:00',0.99194,0.99194,0.99182,0.99184,80.47,0.99202,0.99202,0.9919,0.99191,50.88,True
'2018-12-07T18:44:00',0.99184,0.99195,0.99176,0.99195,76.96,0.99191,0.99203,0.99184,0.99203,56.5,False
'2018-12-07T18:45:00',0.99196,0.99196,0.99178,0.99184,59.18,0.99203,0.99203,0.99187,0.99192,49.31,True
'2018-12-07T18:46:00',0.99183,0.99185,0.99178,0.99185,40.76,0.99192,0.99195,0.99186,0.99195,44.82,False
'2018-12-07T18:47:00',0.99189,0.9919,0.99169,0.9917,66.63,0.99197,0.992,0.99178,0.99179,62.23,False
'2018-12-07T18:48:00',0.9917,0.99171,0.99156,0.99157,66.3,0.99179,0.99182,0.99165,0.99166,66.53,False
'2018-12-07T18:49:00',0.9916,0.99161,0.99147,0.99154,52.57,0.99167,0.9917,0.99156,0.99163,46.61,True
'2018-12-07T18:50:00',0.99152,0.99178,0.99151,0.99169,94.81,0.9916,0.99187,0.99159,0.99179,84.75,False
'2018-12-07T18:51:00',0.99169,0.99173,0.99157,0.99165,76.07,0.99179,0.99181,0.99166,0.99174,78.53,False
'2018-12-07T18:52:00',0.99165,0.99172,0.99153,0.99163,71.81,0.99174,0.9918,0.99162,0.99172,71.96,False
'2018-12-07T18:53:00',0.99163,0.99166,0.99155,0.99157,71.22,0.99171,0.99174,0.99164,0.99166,66.21,False
'2018-12-07T18:54:00',0.99157,0.99157,0.99148,0.99151,58.74,0.99166,0.99166,0.99157,0.99161,56.84,False
'2018-12-07T18:55:00',0.99152,0.99152,0.99135,0.99135,29.68,0.9916,0.9916,0.99141,0.99143,54.16,True
'2018-12-07T18:56:00',0.99135,0.99154,0.99135,0.99154,55.81,0.99144,0.99162,0.99144,0.99162,131.33,True
'2018-12-07T18:57:00',0.99154,0.99163,0.99148,0.99158,64.69,0.99162,0.99172,0.99157,0.99166,123.96,True
'2018-12-07T18:58:00',0.99158,0.99165,0.99151,0.99165,47.63,0.99166,0.99174,0.9916,0.99174,74.77,False
'2018-12-07T18:59:00',0.99164,0.99164,0.99157,0.99164,65.76,0.99173,0.99174,0.99166,0.99172,114.87,False
'2018-12-07T19:00:00',0.99162,0.99162,0.99146,0.99147,73.33,0.99171,0.99171,0.99154,0.99156,143.58,False
'2018-12-07T19:01:00',0.99147,0.99148,0.99136,0.99143,57.37,0.99156,0.99157,0.99143,0.99152,98.24,False
'2018-12-07T19:02:00',0.99143,0.99147,0.9913,0.99132,63.21,0.99151,0.99156,0.99141,0.99142,114.05,True
'2018-12-07T19:03:00',0.99132,0.99149,0.99131,0.99142,44.03,0.99141,0.99159,0.99141,0.99152,53.03,False
'2018-12-07T19:04:00',0.99142,0.99142,0.99123,0.99126,140.83,0.99149,0.99149,0.99135,0.99138,117.87,True
'2018-12-07T19:05:00',0.99127,0.99153,0.99127,0.99153,76.83,0.99138,0.99163,0.99138,0.99162,72.35,True
'2018-12-07T19:06:00',0.99153,0.99161,0.99152,0.99158,24.25,0.99162,0.9917,0.99161,0.99168,32.62,False
'2018-12-07T19:07:00',0.99158,0.99159,0.99147,0.99155,40.12,0.99168,0.99168,0.99157,0.99164,44.0,False
'2018-12-07T19:08:00',0.99153,0.99153,0.9914,0.9914,34.31,0.99161,0.99161,0.99148,0.99149,51.88,False
'2018-12-07T19:09:00',0.9914,0.9914,0.99129,0.99134,46.01,0.99148,0.99149,0.99139,0.99144,47.81,True
'2018-12-07T19:10:00',0.99134,0.99143,0.99131,0.99143,36.62,0.99145,0.99153,0.99141,0.99153,41.81,True
'2018-12-07T19:11:00',0.99142,0.99153,0.99142,0.99153,45.05,0.99151,0.99163,0.99151,0.99163,48.85,True
'2018-12-07T19:12:00',0.99153,0.99163,0.99153,0.99156,40.11,0.99162,0.99173,0.99162,0.99166,44.68,False
'2018-12-07T19:13:00',0.99156,0.99156,0.99137,0.99142,49.51,0.99162,0.99164,0.99146,0.99153,51.64,False
'2018-12-07T19:14:00',0.99141,0.99141,0.9913,0.9913,49.15,0.99152,0.99152,0.99139,0.9914,45.12,True
'2018-12-07T19:15:00',0.99131,0.99142,0.99128,0.99134,71.14,0.9914,0.99152,0.99139,0.99144,75.96,False
'2018-12-07T19:16:00',0.99134,0.99135,0.99123,0.99123,33.12,0.99144,0.99146,0.99134,0.99134,45.29,False
'2018-12-07T19:17:00',0.99123,0.99124,0.99107,0.99107,66.92,0.99134,0.99135,0.99117,0.99117,61.31,False
'2018-12-07T19:18:00',0.99107,0.99112,0.99104,0.99104,39.28,0.99116,0.99123,0.99114,0.99114,29.05,True
'2018-12-07T19:19:00',0.99104,0.99112,0.99102,0.99112,77.13,0.99114,0.99122,0.99111,0.99122,40.76,True
'2018-12-07T19:20:00',0.99112,0.99133,0.99112,0.99124,121.16,0.99123,0.99146,0.99123,0.99136,103.11,False
'2018-12-07T19:21:00',0.99123,0.99123,0.99113,0.99113,36.34,0.99134,0.99134,0.99124,0.99124,43.36,False
'2018-12-07T19:22:00',0.99113,0.99113,0.99104,0.99105,37.6,0.99123,0.99123,0.99115,0.99117,34.62,False
'2018-12-07T19:23:00',0.99106,0.99115,0.99102,0.99104,71.47,0.99117,0.99126,0.99111,0.99114,59.54,False
'2018-12-07T19:24:00',0.99101,0.99107,0.99094,0.99103,133.3,0.99112,0.99118,0.99106,0.99115,95.58,False
'2018-12-07T19:25:00',0.99103,0.99106,0.99094,0.99103,122.9,0.99115,0.99118,0.99105,0.99113,108.56,False
'2018-12-07T19:26:00',0.99102,0.99103,0.99094,0.99094,137.39,0.99113,0.99114,0.99106,0.99106,137.86,True
'2018-12-07T19:27:00',0.99094,0.99097,0.99089,0.99095,42.65,0.99106,0.99107,0.99099,0.99106,58.42,True
'2018-12-07T19:28:00',0.99095,0.99105,0.99095,0.99099,87.0,0.99106,0.99117,0.99106,0.9911,94.61,False
'2018-12-07T19:29:00',0.99101,0.99107,0.99079,0.99081,126.61,0.99111,0.99117,0.9909,0.99091,125.39,False
'2018-12-07T19:30:00',0.9908,0.99098,0.99075,0.99077,121.37,0.9909,0.99108,0.99086,0.99088,91.71,False
'2018-12-07T19:31:00',0.99077,0.99078,0.99065,0.99065,110.78,0.99087,0.99088,0.99075,0.99075,67.88,True
'2018-12-07T19:32:00',0.99065,0.99075,0.99065,0.99074,74.07,0.99076,0.99085,0.99075,0.99085,60.19,True
'2018-12-07T19:33:00',0.99074,0.99082,0.99073,0.99078,83.73,0.99085,0.9909,0.99082,0.99089,68.04,True
'2018-12-07T19:34:00',0.99078,0.99093,0.99078,0.99093,76.75,0.99088,0.99103,0.99088,0.99103,93.74,False
'2018-12-07T19:35:00',0.99094,0.99094,0.99047,0.99048,66.81,0.99103,0.99103,0.99052,0.99057,110.88,True
'2018-12-07T19:36:00',0.99048,0.99065,0.99047,0.99058,40.12,0.99057,0.99073,0.99057,0.99067,58.29,True
'2018-12-07T19:37:00',0.99059,0.99089,0.99059,0.99083,51.0,0.99067,0.99099,0.99067,0.99091,92.16,False
'2018-12-07T19:38:00',0.99084,0.9909,0.99076,0.99078,40.25,0.99091,0.99099,0.99085,0.99086,57.35,False
'2018-12-07T19:39:00',0.99079,0.99079,0.99047,0.9905,63.42,0.99086,0.99087,0.99056,0.99058,101.81,False
'2018-12-07T19:40:00',0.99049,0.9905,0.99043,0.99049,39.06,0.99058,0.99059,0.99053,0.99058,67.74,True
'2018-12-07T19:41:00',0.99049,0.99053,0.99046,0.99051,58.93,0.99058,0.99061,0.99055,0.99059,104.4,True
'2018-12-07T19:42:00',0.99047,0.99071,0.99044,0.99065,125.26,0.99058,0.9908,0.99052,0.99076,137.39,False
'2018-12-07T19:43:00',0.99065,0.99068,0.99051,0.99065,72.0,0.99076,0.99078,0.99061,0.99076,77.52,True
'2018-12-07T19:44:00',0.99063,0.99069,0.99055,0.99068,71.15,0.99074,0.99079,0.99066,0.99078,78.77,False
'2018-12-07T19:45:00',0.99067,0.99077,0.99062,0.99068,72.1,0.99078,0.99087,0.99071,0.99078,79.91,True
'2018-12-07T19:46:00',0.99069,0.99082,0.99068,0.99077,72.65,0.9908,0.99093,0.99078,0.99086,71.57,True
'2018-12-07T19:47:00',0.99076,0.99081,0.99071,0.99078,49.24,0.99082,0.99091,0.99081,0.99088,54.87,False
'2018-12-07T19:48:00',0.99078,0.99078,0.99061,0.99066,90.15,0.99087,0.99087,0.99072,0.99077,72.39,False
'2018-12-07T19:49:00',0.99066,0.99066,0.99055,0.99061,100.05,0.99077,0.99077,0.99066,0.99071,69.05,False
'2018-12-07T19:50:00',0.99061,0.99061,0.99049,0.99051,84.54,0.99072,0.99072,0.9906,0.99062,65.62,False
'2018-12-07T19:51:00',0.99051,0.99051,0.9903,0.99033,90.79,0.99062,0.99062,0.9904,0.99043,74.8,False
'2018-12-07T19:52:00',0.99034,0.99034,0.99011,0.99015,113.57,0.99044,0.99044,0.99021,0.99026,109.73,True
'2018-12-07T19:53:00',0.99017,0.99031,0.99017,0.99021,94.64,0.99027,0.99039,0.99027,0.99031,67.55,False
'2018-12-07T19:54:00',0.99021,0.99029,0.99016,0.99018,73.01,0.99032,0.9904,0.99028,0.9903,71.5,False
'2018-12-07T19:55:00',0.99022,0.99026,0.99014,0.99014,87.39,0.99032,0.99036,0.99026,0.99026,68.02,True
'2018-12-07T19:56:00',0.99015,0.99027,0.99015,0.99027,31.98,0.99026,0.99037,0.99026,0.99037,33.87,False
'2018-12-07T19:57:00',0.99026,0.99027,0.99022,0.99024,68.11,0.99037,0.99039,0.99033,0.99036,73.18,False
'2018-12-07T19:58:00',0.99022,0.99023,0.99,0.99001,55.14,0.99034,0.99034,0.9901,0.9901,49.81,True
'2018-12-07T19:59:00',0.99001,0.99012,0.99001,0.99009,70.61,0.99009,0.99024,0.99009,0.9902,58.13,False
'2018-12-07T20:00:00',0.99009,0.99009,0.98998,0.99,114.51,0.99019,0.9902,0.99009,0.9901,86.19,False
'2018-12-07T20:01:00',0.99001,0.99001,0.98988,0.98988,76.63,0.9901,0.99011,0.98998,0.98998,81.66,True
'2018-12-07T20:02:00',0.98991,0.99016,0.98988,0.99014,137.62,0.99,0.99026,0.98997,0.99025,78.31,False
'2018-12-07T20:03:00',0.99016,0.99027,0.99008,0.99009,164.31,0.99026,0.99038,0.99017,0.9902,110.21,False
'2018-12-07T20:04:00',0.99008,0.99014,0.98992,0.98992,108.43,0.99017,0.99024,0.99001,0.99001,92.75,False
'2018-12-07T20:05:00',0.98992,0.98999,0.98987,0.98987,89.02,0.99003,0.9901,0.98997,0.98998,70.64,True
'2018-12-07T20:06:00',0.98987,0.98996,0.98981,0.98989,89.42,0.98999,0.99005,0.98993,0.99001,72.59,False
'2018-12-07T20:07:00',0.98989,0.98992,0.98987,0.98989,86.1,0.99001,0.99002,0.98998,0.99001,88.47,False
'2018-12-07T20:08:00',0.98989,0.98989,0.98977,0.98978,54.17,0.99,0.99001,0.98984,0.98989,51.91,False
'2018-12-07T20:09:00',0.98977,0.98978,0.98967,0.9897,104.37,0.98989,0.9899,0.98979,0.98981,80.53,False
'2018-12-07T20:10:00',0.98977,0.98979,0.98956,0.98963,106.84,0.98984,0.9899,0.98968,0.98973,84.58,False
'2018-12-07T20:11:00',0.98963,0.98967,0.98956,0.98959,81.11,0.98975,0.98978,0.98966,0.98971,76.02,True
'2018-12-07T20:12:00',0.98959,0.98965,0.9895,0.98961,99.37,0.98971,0.98974,0.98961,0.98971,107.87,False
'2018-12-07T20:13:00',0.98961,0.98961,0.9891,0.98919,128.32,0.98971,0.98971,0.98923,0.98932,128.78,False
'2018-12-07T20:14:00',0.98919,0.98925,0.98912,0.98917,88.58,0.98932,0.98935,0.98923,0.98929,73.05,False
'2018-12-07T20:15:00',0.98918,0.98919,0.98896,0.98916,106.3,0.98929,0.98931,0.98905,0.98927,87.34,True
'2018-12-07T20:16:00',0.98918,0.98955,0.98918,0.98941,121.88,0.98929,0.98966,0.98929,0.98953,107.97,True
'2018-12-07T20:17:00',0.98941,0.98967,0.98941,0.98967,131.79,0.98953,0.98976,0.98952,0.98976,115.42,True
'2018-12-07T20:18:00',0.98968,0.98992,0.98968,0.98991,88.79,0.98979,0.99002,0.98979,0.99,145.07,False
'2018-12-07T20:19:00',0.98991,0.98992,0.98981,0.9899,96.63,0.99001,0.99002,0.98991,0.99001,127.66,False
'2018-12-07T20:20:00',0.98991,0.98991,0.9898,0.98981,80.33,0.99002,0.99002,0.98991,0.98992,72.17,False
'2018-12-07T20:21:00',0.98981,0.98981,0.98979,0.98979,35.9,0.98992,0.98992,0.9899,0.98991,39.32,False
'2018-12-07T20:22:00',0.98979,0.98979,0.98969,0.98973,74.68,0.9899,0.98991,0.9898,0.98984,71.31,False
'2018-12-07T20:23:00',0.98972,0.98978,0.98965,0.98967,112.54,0.98984,0.9899,0.98977,0.98979,96.82,True
'2018-12-07T20:24:00',0.98968,0.9897,0.98956,0.98968,102.73,0.98981,0.98982,0.98969,0.98979,116.03,True
'2018-12-07T20:25:00',0.9897,0.9897,0.98964,0.98968,69.57,0.98982,0.98982,0.98974,0.9898,51.67,False
'2018-12-07T20:26:00',0.98968,0.98974,0.98965,0.98968,88.05,0.9898,0.98986,0.98975,0.98979,49.33,False
'2018-12-07T20:27:00',0.98967,0.98967,0.98947,0.9895,79.0,0.98979,0.98979,0.98958,0.98961,63.11,True
'2018-12-07T20:28:00',0.9895,0.98963,0.9895,0.98962,82.8,0.98961,0.98974,0.9896,0.98974,71.35,False
'2018-12-07T20:29:00',0.98962,0.98969,0.98957,0.98959,69.61,0.98974,0.98981,0.98968,0.98969,64.99,False
'2018-12-07T20:30:00',0.98957,0.98964,0.98949,0.98956,136.7,0.98968,0.98974,0.9896,0.98969,109.8,True
'2018-12-07T20:31:00',0.98958,0.9896,0.98951,0.98957,95.19,0.98969,0.98971,0.98963,0.98969,99.62,False
'2018-12-07T20:32:00',0.98958,0.98966,0.9895,0.98951,83.68,0.98971,0.98977,0.98961,0.98963,103.71,True
'2018-12-07T20:33:00',0.9895,0.98958,0.98949,0.98954,114.33,0.98962,0.9897,0.98962,0.98967,94.84,False
'2018-12-07T20:34:00',0.98954,0.98956,0.98947,0.9895,104.45,0.98967,0.98967,0.98958,0.98961,64.56,True
'2018-12-07T20:35:00',0.9895,0.98955,0.98947,0.98951,130.37,0.98961,0.98965,0.98955,0.98961,62.15,True
'2018-12-07T20:36:00',0.98951,0.98955,0.98949,0.98951,49.43,0.9896,0.98966,0.9896,0.98962,48.66,False
'2018-12-07T20:37:00',0.9895,0.9896,0.98948,0.9895,103.4,0.98962,0.98971,0.9896,0.98961,91.71,False
'2018-12-07T20:38:00',0.9895,0.9895,0.98935,0.9894,57.71,0.98962,0.98962,0.98948,0.98952,61.67,False
'2018-12-07T20:39:00',0.9894,0.9894,0.98927,0.98928,90.52,0.9895,0.98951,0.98936,0.98937,77.68,True
'2018-12-07T20:40:00',0.98928,0.98931,0.98926,0.98928,38.92,0.98939,0.98942,0.98934,0.9894,28.61,True
'2018-12-07T20:41:00',0.98928,0.98947,0.98928,0.98947,74.27,0.9894,0.98959,0.9894,0.98959,63.53,True
'2018-12-07T20:42:00',0.98947,0.9895,0.9894,0.9895,45.44,0.98958,0.98962,0.98952,0.98962,42.4,True
'2018-12-07T20:43:00',0.9895,0.98959,0.9895,0.98958,55.87,0.98962,0.98971,0.98962,0.9897,52.06,False
'2018-12-07T20:44:00',0.98957,0.98957,0.98952,0.98953,44.93,0.98968,0.98968,0.98961,0.98963,32.53,False
'2018-12-07T20:45:00',0.98951,0.98951,0.98947,0.98948,31.16,0.98962,0.98962,0.98957,0.98959,30.54,True
'2018-12-07T20:46:00',0.98948,0.98961,0.98941,0.98961,106.13,0.98959,0.98972,0.98952,0.98972,91.83,True
'2018-12-07T20:47:00',0.98963,0.98972,0.98963,0.9897,71.8,0.98973,0.98982,0.98973,0.9898,70.06,False
'2018-12-07T20:48:00',0.98969,0.9897,0.98964,0.9897,40.06,0.9898,0.98981,0.98973,0.9898,74.16,False
'2018-12-07T20:49:00',0.9897,0.9897,0.98948,0.98948,46.13,0.9898,0.9898,0.98961,0.98961,71.9,True
'2018-12-07T20:50:00',0.9895,0.98954,0.98943,0.98951,67.1,0.98962,0.98964,0.98952,0.98961,53.59,True
'2018-12-07T20:51:00',0.9895,0.98964,0.9895,0.98961,107.17,0.98961,0.98975,0.98961,0.98973,108.25,True
'2018-12-07T20:52:00',0.98961,0.9897,0.9896,0.9897,23.62,0.98973,0.98982,0.98972,0.98982,32.92,False
'2018-12-07T20:53:00',0.98971,0.98971,0.9895,0.98957,94.74,0.98982,0.98982,0.98962,0.98969,105.25,False
'2018-12-07T20:54:00',0.98957,0.98958,0.9895,0.9895,42.86,0.98969,0.98969,0.98961,0.98961,56.41,False
'2018-12-07T20:55:00',0.98949,0.9895,0.98939,0.98942,59.24,0.98961,0.98962,0.98951,0.98952,70.54,False
'2018-12-07T20:56:00',0.98945,0.98952,0.98941,0.98941,68.28,0.98952,0.98961,0.98951,0.98951,73.5,False
'2018-12-07T20:57:00',0.9894,0.98948,0.98939,0.98939,45.65,0.98951,0.98958,0.9895,0.98951,62.56,False
'2018-12-07T20:58:00',0.98939,0.9894,0.98928,0.9893,41.27,0.98951,0.98951,0.9894,0.98941,39.79,False
'2018-12-07T20:59:00',0.9893,0.98948,0.98915,0.9892,165.77,0.98941,0.98958,0.98924,0.98932,136.91,True
'2018-12-07T21:00:00',0.9892,0.98948,0.98919,0.9894,79.42,0.98932,0.98959,0.98932,0.98952,81.7,False
'2018-12-07T21:01:00',0.9894,0.9894,0.98938,0.98939,48.04,0.98951,0.98952,0.98949,0.98951,51.59,True
'2018-12-07T21:02:00',0.9894,0.9895,0.9894,0.98949,73.0,0.98952,0.98961,0.98952,0.98959,64.35,True
'2018-12-07T21:03:00',0.98949,0.98956,0.98942,0.98951,76.29,0.98959,0.98967,0.98953,0.98961,79.15,True
'2018-12-07T21:04:00',0.98951,0.98959,0.98947,0.98953,82.43,0.98961,0.98969,0.98956,0.98963,123.26,True
'2018-12-07T21:05:00',0.98955,0.98963,0.98955,0.98956,96.96,0.98966,0.98973,0.98963,0.98963,135.77,False
'2018-12-07T21:06:00',0.98952,0.98958,0.9895,0.98955,135.2,0.98963,0.98972,0.98962,0.98963,110.44,True
'2018-12-07T21:07:00',0.98955,0.98968,0.98947,0.98966,152.59,0.98967,0.98981,0.98959,0.98978,106.73,True
'2018-12-07T21:08:00',0.98966,0.9897,0.98966,0.98969,75.2,0.98979,0.98982,0.98979,0.9898,41.62,False
'2018-12-07T21:09:00',0.98969,0.98969,0.98967,0.98968,51.92,0.98979,0.98981,0.98979,0.9898,53.15,True
'2018-12-07T21:10:00',0.98969,0.98971,0.98967,0.9897,36.28,0.9898,0.98983,0.9898,0.98983,40.55,True
'2018-12-07T21:11:00',0.9897,0.98979,0.98963,0.98979,61.87,0.98982,0.98991,0.98973,0.98991,79.56,False
'2018-12-07T21:12:00',0.98975,0.98979,0.98971,0.98978,67.66,0.98986,0.98991,0.98982,0.9899,74.38,False
'2018-12-07T21:13:00',0.98978,0.98979,0.98969,0.9897,46.82,0.98991,0.98992,0.98982,0.98982,60.8,True
'2018-12-07T21:14:00',0.98971,0.98972,0.98961,0.98971,67.9,0.98982,0.98984,0.98973,0.98982,57.27,False
'2018-12-07T21:15:00',0.98971,0.98971,0.98955,0.98957,85.48,0.98982,0.98982,0.98968,0.9897,105.91,False
'2018-12-07T21:16:00',0.98957,0.9896,0.98949,0.98956,94.55,0.9897,0.98972,0.98962,0.98968,120.38,False
'2018-12-07T21:17:00',0.98956,0.9896,0.98949,0.98953,119.87,0.98968,0.98973,0.98962,0.98967,78.8,True
'2018-12-07T21:18:00',0.98954,0.98956,0.98946,0.98956,80.61,0.98968,0.98968,0.98959,0.98968,83.35,True
'2018-12-07T21:19:00',0.98956,0.98962,0.9895,0.98962,58.03,0.9897,0.98972,0.98963,0.98972,53.65,False
'2018-12-07T21:20:00',0.98962,0.98963,0.9896,0.9896,29.42,0.98972,0.98974,0.98972,0.98972,27.18,False
'2018-12-07T21:21:00',0.9896,0.9896,0.98949,0.98957,80.25,0.98972,0.98972,0.9896,0.98968,76.86,True
'2018-12-07T21:22:00',0.98956,0.98963,0.98951,0.98963,110.31,0.98968,0.98976,0.98963,0.98976,60.42,False
'2018-12-07T21:23:00',0.98961,0.98963,0.98958,0.98959,60.35,0.98972,0.98974,0.98971,0.98971,36.68,True
'2018-12-07T21:24:00',0.98959,0.98964,0.98959,0.9896,37.35,0.98971,0.98977,0.98971,0.98971,27.44,False
'2018-12-07T21:25:00',0.9896,0.98962,0.98959,0.98959,15.87,0.98971,0.98973,0.98971,0.98972,14.62,True
'2018-12-07T21:26:00',0.98962,0.98971,0.98961,0.98971,38.23,0.98974,0.98981,0.98973,0.98981,48.79,True
'2018-12-07T21:27:00',0.9897,0.98981,0.98968,0.98974,56.0,0.98981,0.98991,0.9898,0.98984,91.89,True
'2018-12-07T21:28:00',0.98974,0.98985,0.98973,0.98982,54.31,0.98984,0.98996,0.98984,0.98993,92.79,True
'2018-12-07T21:29:00',0.98983,0.98991,0.98983,0.9899,32.19,0.98993,0.99002,0.98993,0.99,57.96,False
'2018-12-07T21:30:00',0.9899,0.9899,0.98981,0.98986,53.26,0.99,0.99,0.98993,0.98997,71.24,True
'2018-12-07T21:31:00',0.98986,0.98989,0.98984,0.98987,41.74,0.98997,0.99001,0.98997,0.98999,49.33,False
'2018-12-07T21:32:00',0.98987,0.9899,0.98974,0.98974,52.05,0.98999,0.99001,0.98984,0.98984,68.2,True
'2018-12-07T21:33:00',0.98974,0.98989,0.98974,0.98988,50.52,0.98984,0.99,0.98984,0.99,70.0,True
'2018-12-07T21:34:00',0.98989,0.98996,0.98989,0.9899,57.09,0.99001,0.99008,0.99001,0.99003,61.53,False
'2018-12-07T21:35:00',0.98991,0.98991,0.98987,0.98989,36.32,0.99003,0.99003,0.98999,0.99001,40.91,True
'2018-12-07T21:36:00',0.98989,0.98993,0.98986,0.98991,35.14,0.99001,0.99004,0.98998,0.99003,54.01,False
'2018-12-07T21:37:00',0.98991,0.98992,0.98981,0.98982,31.79,0.99002,0.99002,0.98992,0.98992,30.44,True
'2018-12-07T21:38:00',0.98982,0.98988,0.9898,0.98985,49.01,0.98992,0.98998,0.98989,0.98997,39.61,False
'2018-12-07T21:39:00',0.98984,0.98984,0.98978,0.98978,13.85,0.98997,0.98997,0.9899,0.9899,12.74,True
'2018-12-07T21:40:00',0.98979,0.98982,0.98977,0.9898,28.98,0.98991,0.98993,0.98984,0.98992,23.3,True
'2018-12-07T21:41:00',0.9898,0.98986,0.9898,0.98981,19.41,0.98993,0.98997,0.98992,0.98992,21.8,False
'2018-12-07T21:42:00',0.9898,0.9898,0.98971,0.98978,74.4,0.9899,0.98991,0.98983,0.9899,45.18,True
'2018-12-07T21:43:00',0.98979,0.98983,0.98977,0.98981,47.84,0.9899,0.98996,0.98989,0.98992,36.5,True
'2018-12-07T21:44:00',0.98982,0.98992,0.98982,0.9899,67.36,0.98993,0.99004,0.98993,0.99001,50.6,False
'2018-12-07T21:45:00',0.9899,0.9899,0.98978,0.98979,54.36,0.99002,0.99002,0.98991,0.98991,90.2,True
'2018-12-07T21:46:00',0.98979,0.98979,0.98979,0.98979,15.93,0.98991,0.98992,0.98991,0.98992,25.87,False
'2018-12-07T21:47:00',0.98979,0.98979,0.9897,0.9897,8.5,0.98992,0.98992,0.98982,0.98982,11.25,False
'2018-12-07T21:48:00',0.9897,0.98971,0.98967,0.98967,30.59,0.98982,0.98983,0.98976,0.98978,27.15,True
'2018-12-07T21:49:00',0.98967,0.98973,0.98962,0.98969,87.08,0.98977,0.98986,0.98975,0.98982,74.73,False
'2018-12-07T21:50:00',0.98969,0.98974,0.98958,0.9896,42.44,0.98982,0.98984,0.98971,0.98973,58.51,True
'2018-12-07T21:51:00',0.9896,0.98968,0.9896,0.98967,36.02,0.98973,0.9898,0.98971,0.9898,55.64,True
'2018-12-07T21:52:00',0.98969,0.98975,0.98968,0.98972,45.27,0.98981,0.98987,0.9898,0.98983,59.61,True
'2018-12-07T21:53:00',0.98973,0.98984,0.98973,0.98982,78.27,0.98984,0.98995,0.98984,0.98994,68.13,False
'2018-12-07T21:54:00',0.98982,0.98983,0.98968,0.98969,38.28,0.98994,0.98994,0.98981,0.98982,43.79,True
'2018-12-07T21:55:00',0.98969,0.9898,0.98969,0.98977,50.48,0.98983,0.98992,0.98983,0.98991,78.43,False
'2018-12-07T21:56:00',0.98977,0.98979,0.98969,0.9897,66.85,0.98991,0.98994,0.98983,0.98983,53.98,False
'2018-12-07T21:57:00',0.9897,0.9897,0.98949,0.98949,64.89,0.98983,0.98983,0.98961,0.98961,88.54,False
'2018-12-07T21:58:00',0.98949,0.98956,0.98947,0.98947,116.19,0.98961,0.98972,0.98959,0.98959,130.52,False
'2018-12-07T21:59:00',0.98948,0.98951,0.98939,0.98939,35.76,0.98959,0.98962,0.98951,0.98951,35.73,True
'2018-12-07T22:00:00',0.98939,0.98942,0.98936,0.9894,25.16,0.9895,0.98953,0.98944,0.98951,17.73,True
'2018-12-07T22:01:00',0.9894,0.98959,0.9894,0.98959,25.4,0.98952,0.98969,0.98951,0.98969,29.66,True
'2018-12-07T22:02:00',0.9896,0.98969,0.98959,0.98967,4.85,0.9897,0.9898,0.98969,0.98979,21.96,True
'2018-12-07T22:03:00',0.98967,0.98968,0.98967,0.98968,10.26,0.98978,0.98979,0.98978,0.98979,2.47,False
'2018-12-07T22:04:00',0.98968,0.98974,0.98958,0.98958,12.35,0.9898,0.98985,0.98968,0.98968,9.04,False
'2018-12-07T22:05:00',0.98959,0.98961,0.98947,0.98952,14.04,0.98968,0.98971,0.9896,0.98963,25.15,True
'2018-12-07T22:06:00',0.98955,0.98958,0.98955,0.98955,61.07,0.98965,0.98971,0.98965,0.98968,52.51,True
'2018-12-07T22:07:00',0.98955,0.98962,0.98955,0.98961,30.72,0.98968,0.98975,0.98968,0.98975,29.23,True
'2018-12-07T22:08:00',0.98961,0.9897,0.9896,0.9897,30.09,0.98975,0.98981,0.98975,0.98981,25.86,False
'2018-12-07T22:09:00',0.9897,0.9897,0.98964,0.98964,26.86,0.98981,0.98983,0.98976,0.98976,31.83,False
'2018-12-07T22:10:00',0.98964,0.98964,0.98961,0.98961,16.62,0.98975,0.98975,0.98974,0.98974,12.69,True
'2018-12-07T22:11:00',0.98961,0.98962,0.98961,0.98962,12.25,0.98974,0.98974,0.98972,0.98973,8.49,True
'2018-12-07T22:12:00',0.98959,0.98966,0.98959,0.98966,11.24,0.98971,0.98978,0.98971,0.98978,13.44,False
'2018-12-07T22:13:00',0.98966,0.98966,0.98965,0.98965,3.5,0.98978,0.98978,0.98978,0.98978,6.68,False
'2018-12-07T22:14:00',0.98966,0.98966,0.98965,0.98965,12.25,0.98978,0.98979,0.98977,0.98978,20.93,True
'2018-12-07T22:15:00',0.98965,0.98965,0.98965,0.98965,7.5,0.98978,0.98979,0.98976,0.98979,9.87,False
'2018-12-07T22:16:00',0.98965,0.98973,0.98964,0.98964,11.25,0.98976,0.9898,0.98975,0.98975,11.49,False
'2018-12-07T22:17:00',0.98964,0.98964,0.98959,0.98959,23.3,0.98975,0.98975,0.98973,0.98974,25.78,False
'2018-12-07T22:18:00',0.98959,0.98959,0.98957,0.98958,11.37,0.98971,0.98971,0.98969,0.98969,5.75,False
'2018-12-07T22:19:00',0.98956,0.98956,0.98949,0.98953,30.55,0.98969,0.98969,0.98962,0.98966,24.5,True
'2018-12-07T22:20:00',0.98953,0.98957,0.98951,0.98955,17.59,0.98966,0.98966,0.98964,0.98964,12.79,True
'2018-12-07T22:21:00',0.98951,0.98963,0.9895,0.98958,45.07,0.98964,0.98973,0.98962,0.98971,42.7,False
'2018-12-07T22:22:00',0.98957,0.98957,0.98956,0.98957,13.47,0.98971,0.98971,0.9897,0.9897,14.0,False
'2018-12-07T22:23:00',0.98958,0.98958,0.98953,0.98953,26.44,0.98971,0.98972,0.98965,0.98966,25.85,False
'2018-12-07T22:24:00',0.9896,0.9896,0.98952,0.98952,14.25,0.98966,0.98967,0.98963,0.98963,27.85,False
'2018-12-07T22:25:00',0.98951,0.98951,0.98945,0.98945,23.94,0.98963,0.98963,0.98958,0.98958,36.31,True
'2018-12-07T22:26:00',0.98945,0.98945,0.98943,0.98945,17.32,0.98959,0.9896,0.98957,0.9896,23.36,False
'2018-12-07T22:27:00',0.98945,0.98946,0.98942,0.98943,9.25,0.98959,0.98959,0.98953,0.98955,15.69,False
'2018-12-07T22:28:00',0.98943,0.98943,0.98937,0.98937,13.43,0.98955,0.98955,0.9895,0.9895,24.24,False
'2018-12-07T22:29:00',0.98935,0.98938,0.98925,0.98928,46.13,0.98951,0.98951,0.98937,0.98942,79.35,False
'2018-12-07T22:30:00',0.98928,0.98928,0.98923,0.98927,30.5,0.9894,0.98943,0.98936,0.98943,56.07,False
'2018-12-07T22:31:00',0.98928,0.98928,0.98925,0.98927,18.37,0.98943,0.98943,0.98939,0.98942,30.87,True
'2018-12-07T22:32:00',0.98931,0.98936,0.98928,0.98928,18.37,0.98944,0.98952,0.98943,0.98944,30.01,True
'2018-12-07T22:33:00',0.98928,0.98929,0.98923,0.98929,13.44,0.98943,0.98943,0.98936,0.98943,19.98,True
'2018-12-07T22:34:00',0.98929,0.98929,0.98927,0.98929,9.25,0.98941,0.98944,0.98941,0.98944,10.37,True
'2018-12-07T22:35:00',0.9893,0.98931,0.9893,0.9893,12.0,0.98944,0.98946,0.98944,0.98944,27.97,True
'2018-12-07T22:36:00',0.98929,0.98933,0.98929,0.9893,12.25,0.98943,0.98947,0.98943,0.98947,10.93,False
'2018-12-07T22:37:00',0.98931,0.98935,0.98931,0.98931,13.5,0.98947,0.98949,0.98945,0.98945,27.35,True
'2018-12-07T22:38:00',0.98932,0.98936,0.98932,0.98935,14.0,0.98946,0.9895,0.98945,0.98949,28.28,False
'2018-12-07T22:39:00',0.98931,0.98931,0.98919,0.9893,59.67,0.98944,0.98945,0.98931,0.98945,75.56,True
'2018-12-07T22:40:00',0.98931,0.98942,0.98924,0.9894,44.81,0.98945,0.98955,0.98935,0.98955,72.23,True
'2018-12-07T22:41:00',0.98941,0.98942,0.98941,0.98942,6.0,0.98955,0.98956,0.98955,0.98955,11.99,False
'2018-12-07T22:42:00',0.98941,0.98942,0.98941,0.98941,7.0,0.98955,0.98956,0.98955,0.98955,15.75,True
'2018-12-07T22:43:00',0.98942,0.98942,0.98941,0.98941,9.0,0.98955,0.98956,0.98955,0.98956,13.75,True
'2018-12-07T22:44:00',0.98942,0.9895,0.98941,0.9895,16.22,0.98956,0.98966,0.98955,0.98966,27.45,True
'2018-12-07T22:45:00',0.9895,0.98952,0.98947,0.98952,17.0,0.98965,0.98966,0.98963,0.98965,28.94,False
'2018-12-07T22:46:00',0.98946,0.98952,0.98944,0.98947,13.0,0.98963,0.98965,0.98956,0.98958,17.35,True
'2018-12-07T22:47:00',0.98951,0.98962,0.98951,0.98961,37.5,0.98965,0.9898,0.98965,0.98976,57.17,False
'2018-12-07T22:48:00',0.98961,0.98962,0.98957,0.98957,14.25,0.98976,0.98976,0.98975,0.98975,14.65,True
'2018-12-07T22:49:00',0.98957,0.98965,0.98957,0.98963,33.99,0.98975,0.98984,0.98975,0.98984,42.18,True
'2018-12-07T22:50:00',0.98966,0.98966,0.98955,0.98964,21.74,0.98984,0.98984,0.98978,0.98984,23.65,True
'2018-12-07T22:51:00',0.98962,0.98966,0.98961,0.98965,35.37,0.98984,0.98985,0.98982,0.98985,33.8,True
'2018-12-07T22:52:00',0.98967,0.98975,0.98967,0.98967,18.87,0.98984,0.98994,0.98984,0.98994,36.91,True
'2018-12-07T22:53:00',0.98967,0.98973,0.98967,0.98968,28.92,0.98994,0.99,0.98993,0.99,31.76,True
'2018-12-07T22:54:00',0.98969,0.98975,0.98969,0.98971,20.93,0.99,0.99004,0.99,0.99003,19.01,False
'2018-12-07T22:55:00',0.9897,0.98974,0.98964,0.98968,34.48,0.99004,0.9901,0.98999,0.99005,29.69,False
'2018-12-07T22:56:00',0.98969,0.98991,0.98962,0.98962,49.17,0.99004,0.99008,0.98997,0.99,38.12,True
'2018-12-07T22:57:00',0.98961,0.98997,0.98954,0.98976,117.09,0.98998,0.99019,0.9899,0.99007,97.58,True
'2018-12-07T22:58:00',0.98975,0.99007,0.98962,0.98977,63.24,0.99003,0.99035,0.99003,0.99024,43.5,True
'2018-12-07T22:59:00',0.98977,0.99146,0.98963,0.99063,65.6,0.99026,0.99236,0.99002,0.99236,41.2,False
'2018-12-09T23:00:00',0.99039,0.99058,0.99037,0.99057,7.84,0.99198,0.99201,0.99177,0.99177,8.98,True
'2018-12-09T23:01:00',0.99057,0.99088,0.99056,0.99088,4.5,0.99176,0.99176,0.99171,0.99171,7.5,False
'2018-12-09T23:02:00',0.99072,0.99072,0.99029,0.99029,7.5,0.99155,0.99155,0.9909,0.9909,10.5,True
'2018-12-09T23:03:00',0.99028,0.99036,0.99028,0.99036,6.37,0.9909,0.991,0.9909,0.99097,9.75,True
'2018-12-09T23:04:00',0.99036,0.99037,0.99033,0.99037,5.21,0.99094,0.99098,0.99094,0.99097,9.75,False
'2018-12-09T23:05:00',0.99036,0.9907,0.98976,0.98976,19.78,0.99097,0.99137,0.99002,0.99002,24.94,True
'2018-12-09T23:06:00',0.98976,0.99052,0.98956,0.98977,42.0,0.99003,0.99122,0.99003,0.99037,46.5,False
'2018-12-09T23:07:00',0.98974,0.98977,0.98957,0.98968,14.5,0.99033,0.99033,0.99003,0.99028,14.0,True
'2018-12-09T23:08:00',0.98962,0.99042,0.98961,0.98983,59.99,0.99013,0.9911,0.99013,0.99038,56.75,True
'2018-12-09T23:09:00',0.98983,0.98985,0.98978,0.98985,15.75,0.9904,0.9904,0.99035,0.99039,15.5,True
'2018-12-09T23:10:00',0.98987,0.9902,0.98985,0.99014,24.75,0.99043,0.9905,0.99038,0.99048,28.75,True
'2018-12-09T23:11:00',0.99013,0.99024,0.99013,0.99023,8.5,0.9905,0.99076,0.9905,0.99076,13.25,True
'2018-12-09T23:12:00',0.99025,0.99026,0.99022,0.99026,6.87,0.99076,0.99077,0.99073,0.99073,5.62,False
'2018-12-09T23:13:00',0.99025,0.99027,0.99025,0.99025,5.0,0.9907,0.99072,0.9907,0.9907,6.25,False
'2018-12-09T23:14:00',0.99027,0.99029,0.99025,0.99025,14.86,0.99073,0.99073,0.99068,0.99068,17.62,False
'2018-12-09T23:15:00',0.99027,0.99027,0.98991,0.98991,18.86,0.99068,0.99068,0.99038,0.99038,27.25,True
'2018-12-09T23:16:00',0.98991,0.98995,0.98991,0.98994,19.24,0.9904,0.99048,0.9904,0.99048,23.0,True
'2018-12-09T23:17:00',0.98994,0.98995,0.98993,0.98995,8.98,0.99048,0.99048,0.99047,0.99047,7.5,True
'2018-12-09T23:18:00',0.98994,0.98997,0.98993,0.98997,18.11,0.99047,0.99051,0.99047,0.99051,16.75,True
'2018-12-09T23:19:00',0.99022,0.9903,0.99022,0.99029,6.0,0.99054,0.99063,0.99054,0.99063,10.75,False
'2018-12-09T23:20:00',0.99029,0.99029,0.99029,0.99029,7.25,0.99058,0.99058,0.99052,0.99054,10.0,False
'2018-12-09T23:21:00',0.99021,0.99029,0.9902,0.99028,14.25,0.99054,0.99057,0.99048,0.99054,18.0,False
'2018-12-09T23:22:00',0.99029,0.99029,0.99004,0.99004,13.0,0.99054,0.99069,0.99054,0.99056,13.61,True
'2018-12-09T23:23:00',0.99003,0.99025,0.99003,0.99013,15.5,0.99054,0.99056,0.99051,0.99053,17.62,True
'2018-12-09T23:24:00',0.99013,0.99017,0.99013,0.99017,9.0,0.99052,0.99056,0.9905,0.99056,10.25,False
'2018-12-09T23:25:00',0.99017,0.99017,0.99013,0.99015,6.0,0.99054,0.99056,0.9905,0.9905,7.25,False
'2018-12-09T23:26:00',0.99015,0.99015,0.99011,0.99011,4.0,0.99052,0.99052,0.9905,0.99052,5.0,True
'2018-12-09T23:27:00',0.99011,0.99028,0.99011,0.99019,26.01,0.99054,0.99072,0.99052,0.9907,31.12,True
'2018-12-09T23:28:00',0.9902,0.99034,0.99019,0.99026,16.0,0.99072,0.99074,0.99067,0.99067,17.25,False
'2018-12-09T23:29:00',0.99026,0.99026,0.99011,0.99011,12.76,0.99067,0.99067,0.99065,0.99065,14.75,True
'2018-12-09T23:30:00',0.99012,0.99015,0.99011,0.99015,9.69,0.99064,0.99064,0.99061,0.99061,12.5,True
'2018-12-09T23:31:00',0.99019,0.99019,0.99019,0.99019,1.0,0.99059,0.99059,0.99059,0.99059,1.25,True
'2018-12-09T23:32:00',0.99018,0.99023,0.99018,0.99023,5.25,0.9906,0.99061,0.99059,0.9906,8.75,False
'2018-12-09T23:33:00',0.99023,0.99023,0.99019,0.99021,8.0,0.9906,0.99061,0.9906,0.99061,11.5,False
'2018-12-09T23:34:00',0.9902,0.9902,0.99016,0.99016,4.25,0.99061,0.99061,0.99047,0.99047,6.0,False
'2018-12-09T23:35:00',0.99015,0.99015,0.99005,0.99005,10.75,0.99046,0.99046,0.99037,0.99037,12.25,False
'2018-12-09T23:36:00',0.99005,0.99005,0.99005,0.99005,2.0,0.99037,0.99037,0.99037,0.99037,2.5,False
'2018-12-09T23:37:00',0.99005,0.99005,0.99005,0.99005,4.0,0.99037,0.99037,0.99037,0.99037,5.0,False
'2018-12-09T23:38:00',0.9901,0.99045,0.99005,0.99005,34.64,0.99037,0.9906,0.99037,0.99037,38.5,True
'2018-12-09T23:39:00',0.99005,0.99027,0.99005,0.99027,28.26,0.99037,0.99055,0.99037,0.99054,26.5,False
'2018-12-09T23:40:00',0.99025,0.99025,0.98973,0.99011,53.22,0.99054,0.99067,0.99021,0.99067,50.44,True
'2018-12-09T23:41:00',0.9901,0.99012,0.9901,0.9901,26.1,0.99067,0.99071,0.99067,0.99071,22.5,False
'2018-12-09T23:42:00',0.9901,0.99011,0.99008,0.9901,28.6,0.99071,0.99072,0.9907,0.9907,37.5,False
'2018-12-09T23:43:00',0.99011,0.99011,0.99009,0.99009,23.98,0.9907,0.9907,0.9907,0.9907,37.5,False
'2018-12-09T23:44:00',0.9901,0.99011,0.99005,0.99007,24.12,0.9907,0.99071,0.99068,0.99068,38.75,False
'2018-12-09T23:45:00',0.99007,0.99007,0.99,0.99001,26.6,0.9906,0.99068,0.9906,0.99066,30.25,False
'2018-12-09T23:46:00',0.99001,0.99002,0.98999,0.98999,30.86,0.9906,0.9906,0.9906,0.9906,25.0,True
'2018-12-09T23:47:00',0.98999,0.99001,0.98999,0.99001,18.5,0.99066,0.99066,0.99066,0.99066,21.0,False
'2018-12-09T23:48:00',0.98999,0.98999,0.98997,0.98997,22.5,0.99064,0.99065,0.99063,0.99063,29.25,True
'2018-12-09T23:49:00',0.98996,0.99016,0.98996,0.99015,8.0,0.99063,0.99063,0.99054,0.99055,8.25,True
'2018-12-09T23:50:00',0.99016,0.99016,0.99014,0.99016,6.0,0.99055,0.99055,0.99053,0.99055,8.5,False
'2018-12-09T23:51:00',0.99016,0.99016,0.99013,0.99013,5.0,0.99055,0.99055,0.99052,0.99052,8.19,False
'2018-12-09T23:52:00',0.99012,0.99012,0.9901,0.99012,3.25,0.99052,0.99052,0.99052,0.99052,4.75,False
'2018-12-09T23:53:00',0.99013,0.99013,0.98997,0.98997,22.13,0.99052,0.9906,0.99052,0.9906,19.25,True
'2018-12-09T23:54:00',0.98997,0.98997,0.98997,0.98997,6.75,0.9906,0.99065,0.9906,0.99065,3.75,False
'2018-12-09T23:55:00',0.98997,0.98999,0.98996,0.98996,5.0,0.99065,0.99065,0.99064,0.99064,7.75,True
'2018-12-09T23:56:00',0.98998,0.98999,0.98998,0.98999,2.0,0.99064,0.99064,0.99064,0.99064,3.0,True
'2018-12-09T23:57:00',0.98999,0.99033,0.98999,0.99008,15.01,0.99065,0.99072,0.99065,0.9907,24.5,False
'2018-12-09T23:58:00',0.99008,0.99008,0.99006,0.99006,3.25,0.9907,0.99072,0.9907,0.99072,6.66,False
'2018-12-09T23:59:00',0.99008,0.99009,0.99001,0.99002,10.75,0.9907,0.99071,0.9906,0.9906,13.75,True
'2018-12-10T00:00:00',0.99017,0.99082,0.9897,0.99034,271.38,0.99055,0.99112,0.99001,0.9906,235.5,True
'2018-12-10T00:01:00',0.99034,0.99047,0.99023,0.99044,136.51,0.99053,0.99078,0.99041,0.99061,159.31,False
'2018-12-10T00:02:00',0.99044,0.99045,0.99035,0.99036,63.96,0.99063,0.99064,0.99054,0.99056,97.69,True
'2018-12-10T00:03:00',0.99035,0.99046,0.99035,0.99045,44.22,0.99056,0.99063,0.99055,0.9906,60.34,False
'2018-12-10T00:04:00',0.99045,0.99046,0.99015,0.99016,72.66,0.9906,0.9906,0.99033,0.99035,103.7,False
'2018-12-10T00:05:00',0.99015,0.99016,0.99004,0.99006,58.56,0.99032,0.99034,0.99022,0.99028,73.14,False
'2018-12-10T00:06:00',0.99006,0.99009,0.99005,0.99006,20.88,0.99025,0.99029,0.99025,0.99028,33.03,True
'2018-12-10T00:07:00',0.99006,0.99013,0.99004,0.99012,33.12,0.99027,0.9903,0.99026,0.99028,36.4,False
'2018-12-10T00:08:00',0.9901,0.99011,0.99004,0.99004,22.62,0.99027,0.99028,0.99018,0.99018,19.93,False
'2018-12-10T00:09:00',0.99002,0.99003,0.98986,0.98986,35.62,0.99019,0.99019,0.99001,0.99002,38.57,False
'2018-12-10T00:10:00',0.98988,0.9899,0.98977,0.9898,86.73,0.99003,0.99005,0.98993,0.98998,116.48,False
'2018-12-10T00:11:00',0.98979,0.98979,0.98977,0.98978,30.63,0.98998,0.98998,0.98992,0.98996,26.01,True
'2018-12-10T00:12:00',0.98978,0.98983,0.98978,0.98983,11.57,0.98996,0.99,0.98995,0.99,9.19,True
'2018-12-10T00:13:00',0.98983,0.98987,0.98983,0.98986,24.44,0.99001,0.99003,0.99001,0.99003,26.57,False
'2018-12-10T00:14:00',0.98983,0.98985,0.98974,0.98985,33.93,0.99,0.99,0.98991,0.98999,24.12,False
'2018-12-10T00:15:00',0.98986,0.98987,0.98979,0.98981,55.45,0.98999,0.99,0.98994,0.98994,61.06,False
'2018-12-10T00:16:00',0.98981,0.98981,0.9898,0.9898,12.5,0.98993,0.98995,0.98992,0.98995,11.75,False
'2018-12-10T00:17:00',0.9898,0.98982,0.9898,0.98981,33.14,0.98996,0.98996,0.98993,0.98993,24.38,False
'2018-12-10T00:18:00',0.98978,0.98978,0.98969,0.98971,15.75,0.98992,0.98992,0.98984,0.98985,17.06,False
'2018-12-10T00:19:00',0.98971,0.98971,0.98967,0.98967,20.25,0.98985,0.98985,0.9898,0.98981,23.57,False
'2018-12-10T00:20:00',0.98971,0.98971,0.98956,0.98956,27.5,0.98979,0.98979,0.98969,0.98969,31.8,True
'2018-12-10T00:21:00',0.98955,0.98965,0.98949,0.98957,40.37,0.98969,0.98977,0.98966,0.98971,55.48,False
'2018-12-10T00:22:00',0.98957,0.98961,0.98952,0.98952,26.25,0.98971,0.98973,0.98968,0.98968,42.44,True
'2018-12-10T00:23:00',0.98952,0.98963,0.98952,0.98957,28.57,0.98968,0.98973,0.98968,0.98971,32.13,False
'2018-12-10T00:24:00',0.98957,0.98958,0.98952,0.98952,28.93,0.98969,0.98971,0.98967,0.98967,37.68,True
'2018-12-10T00:25:00',0.98954,0.98956,0.98954,0.98956,11.5,0.98969,0.98969,0.98969,0.98969,16.73,True
'2018-12-10T00:26:00',0.98956,0.98957,0.98953,0.98957,10.68,0.98969,0.9897,0.98969,0.9897,8.98,False
'2018-12-10T00:27:00',0.98957,0.98957,0.98952,0.98952,7.25,0.9897,0.9897,0.98964,0.98964,8.5,True
'2018-12-10T00:28:00',0.9895,0.98959,0.9895,0.98952,46.25,0.98964,0.98972,0.98964,0.98968,44.61,True
'2018-12-10T00:29:00',0.98952,0.98956,0.98952,0.98956,17.88,0.98966,0.9897,0.98964,0.98969,16.18,True
'2018-12-10T00:30:00',0.98956,0.98957,0.98955,0.98957,11.44,0.98971,0.98971,0.98968,0.98969,13.19,False
'2018-12-10T00:31:00',0.98954,0.98954,0.98944,0.98944,28.38,0.98969,0.98969,0.98958,0.98959,23.22,False
'2018-12-10T00:32:00',0.98944,0.98951,0.9894,0.98942,30.18,0.9896,0.98964,0.98953,0.98954,34.03,False
'2018-12-10T00:33:00',0.98942,0.98942,0.98938,0.98942,21.12,0.98954,0.98954,0.98951,0.98952,22.75,True
'2018-12-10T00:34:00',0.98942,0.98944,0.98937,0.98942,26.37,0.98953,0.98955,0.98952,0.98954,32.78,False
'2018-12-10T00:35:00',0.98941,0.98943,0.98937,0.98937,32.76,0.98953,0.98956,0.98947,0.98947,34.0,True
'2018-12-10T00:36:00',0.98937,0.98943,0.98937,0.98941,14.0,0.98949,0.98955,0.98949,0.98955,16.55,False
'2018-12-10T00:37:00',0.98941,0.98941,0.98941,0.98941,3.5,0.98954,0.98954,0.98954,0.98954,2.25,False
'2018-12-10T00:38:00',0.98942,0.98942,0.98939,0.98939,15.75,0.98957,0.98957,0.98955,0.98955,37.08,False
'2018-12-10T00:39:00',0.9894,0.98942,0.98937,0.98937,18.25,0.98954,0.98955,0.98947,0.98949,23.17,True
'2018-12-10T00:40:00',0.98937,0.98941,0.98937,0.98941,9.44,0.98951,0.98954,0.9895,0.98954,10.12,False
'2018-12-10T00:41:00',0.98941,0.98946,0.98937,0.98938,23.99,0.98954,0.98959,0.98952,0.98953,24.11,False
'2018-12-10T00:42:00',0.98936,0.98939,0.98934,0.98936,17.49,0.98953,0.98954,0.9895,0.9895,17.79,True
'2018-12-10T00:43:00',0.98935,0.98942,0.98935,0.98938,45.31,0.9895,0.98955,0.98946,0.9895,46.82,True
'2018-12-10T00:44:00',0.98937,0.9894,0.98937,0.98939,34.82,0.98949,0.98953,0.98946,0.98949,28.51,True
'2018-12-10T00:45:00',0.98938,0.98942,0.98938,0.9894,34.7,0.98949,0.98954,0.98946,0.9895,26.06,False
'2018-12-10T00:46:00',0.98939,0.9894,0.98938,0.98939,38.95,0.9895,0.98953,0.98946,0.98952,27.13,False
'2018-12-10T00:47:00',0.98939,0.98939,0.98938,0.98939,37.26,0.98952,0.98955,0.9895,0.98952,29.81,False
'2018-12-10T00:48:00',0.98939,0.98939,0.98937,0.98937,26.07,0.98953,0.98953,0.9895,0.98951,27.5,True
'2018-12-10T00:49:00',0.98937,0.98938,0.98937,0.98938,10.19,0.98951,0.98951,0.9895,0.9895,9.75,False
'2018-12-10T00:50:00',0.98937,0.98938,0.98937,0.98938,12.63,0.9895,0.9895,0.98949,0.9895,17.0,False
'2018-12-10T00:51:00',0.98937,0.98938,0.98936,0.98937,12.13,0.9895,0.9895,0.98949,0.9895,16.44,False
'2018-12-10T00:52:00',0.98938,0.98938,0.98927,0.98927,59.23,0.9895,0.98953,0.98941,0.98942,56.54,True
'2018-12-10T00:53:00',0.98927,0.98942,0.98927,0.98941,47.88,0.9894,0.98957,0.98938,0.98955,57.96,True
'2018-12-10T00:54:00',0.98941,0.98944,0.98941,0.98944,31.94,0.98954,0.98956,0.98952,0.98956,36.92,True
'2018-12-10T00:55:00',0.98948,0.98963,0.98946,0.98961,39.75,0.98956,0.98976,0.98956,0.98974,53.61,True
'2018-12-10T00:56:00',0.98961,0.98973,0.9896,0.98972,54.63,0.98974,0.98985,0.98972,0.98984,72.6,False
'2018-12-10T00:57:00',0.98974,0.98974,0.98972,0.98972,6.75,0.98984,0.98984,0.98984,0.98984,7.5,True
'2018-12-10T00:58:00',0.98972,0.98981,0.98972,0.98981,16.81,0.98984,0.98993,0.98984,0.98993,28.79,True
'2018-12-10T00:59:00',0.98983,0.98986,0.98981,0.98983,17.38,0.98995,0.98997,0.98994,0.98994,23.74,False
'2018-12-10T01:00:00',0.9898,0.98982,0.98955,0.98959,69.31,0.98994,0.98994,0.98966,0.98972,88.72,False
'2018-12-10T01:01:00',0.98959,0.98959,0.98946,0.98946,17.19,0.98966,0.98966,0.9896,0.9896,14.36,True
'2018-12-10T01:02:00',0.98948,0.98962,0.98948,0.98962,35.41,0.98961,0.98974,0.98961,0.98974,53.3,False
'2018-12-10T01:03:00',0.98962,0.98965,0.98959,0.98961,35.99,0.98974,0.98975,0.98969,0.98973,70.78,True
'2018-12-10T01:04:00',0.98962,0.98973,0.98962,0.9897,37.37,0.98973,0.98982,0.98973,0.98981,61.58,True
'2018-12-10T01:05:00',0.9897,0.98982,0.98967,0.98982,43.81,0.98982,0.98993,0.9898,0.98993,79.48,False
'2018-12-10T01:06:00',0.98979,0.98979,0.98973,0.98973,51.57,0.98991,0.98991,0.98984,0.98985,55.87,True
'2018-12-10T01:07:00',0.98974,0.98993,0.98974,0.98992,54.11,0.98985,0.99005,0.98985,0.99002,106.86,False
'2018-12-10T01:08:00',0.98993,0.98995,0.98988,0.98989,52.27,0.99002,0.99005,0.98999,0.99001,61.74,True
'2018-12-10T01:09:00',0.98989,0.98993,0.98988,0.9899,16.8,0.99001,0.99003,0.99001,0.99001,25.92,False
'2018-12-10T01:10:00',0.98992,0.98992,0.98983,0.98984,20.68,0.99003,0.99003,0.98993,0.98994,42.84,False
'2018-12-10T01:11:00',0.98984,0.98984,0.9898,0.98981,15.75,0.98995,0.98995,0.98993,0.98995,24.12,False
'2018-12-10T01:12:00',0.98982,0.98984,0.98969,0.98969,45.36,0.98995,0.98995,0.98981,0.98983,72.66,True
'2018-12-10T01:13:00',0.98971,0.98988,0.98971,0.98977,51.25,0.98983,0.99001,0.98983,0.98991,65.19,True
'2018-12-10T01:14:00',0.98978,0.98984,0.98977,0.98979,31.21,0.98991,0.98996,0.9899,0.98992,36.67,False
'2018-12-10T01:15:00',0.98978,0.98982,0.98974,0.98974,45.56,0.98991,0.98995,0.98986,0.98986,33.23,False
'2018-12-10T01:16:00',0.98972,0.98972,0.98963,0.98963,63.26,0.98985,0.98985,0.98975,0.98975,51.51,True
'2018-12-10T01:17:00',0.98963,0.98969,0.98963,0.98964,27.03,0.98976,0.98981,0.98976,0.98976,23.5,True
'2018-12-10T01:18:00',0.98964,0.98981,0.98963,0.9898,55.77,0.98976,0.98992,0.98975,0.98992,39.08,False
'2018-12-10T01:19:00',0.98977,0.98978,0.98973,0.98978,23.73,0.98986,0.98991,0.98983,0.98991,27.44,True
'2018-12-10T01:20:00',0.9898,0.98983,0.98974,0.98982,50.07,0.98991,0.98995,0.98986,0.98993,42.2,True
'2018-12-10T01:21:00',0.98983,0.98983,0.98981,0.98982,30.58,0.98995,0.98995,0.98993,0.98994,28.57,True
'2018-12-10T01:22:00',0.98983,0.98987,0.98981,0.98983,43.78,0.98995,0.98996,0.98991,0.98994,40.2,True
'2018-12-10T01:23:00',0.98983,0.98989,0.98983,0.98989,27.95,0.98995,0.99,0.98994,0.99,16.76,False
'2018-12-10T01:24:00',0.98987,0.98987,0.98979,0.98979,15.61,0.98996,0.98996,0.9899,0.9899,18.13,True
'2018-12-10T01:25:00',0.98979,0.98985,0.98979,0.98984,31.14,0.9899,0.98997,0.9899,0.98995,33.26,False
'2018-12-10T01:26:00',0.98984,0.98986,0.98981,0.98982,42.5,0.98995,0.98996,0.9899,0.98994,36.51,False
'2018-12-10T01:27:00',0.98983,0.98983,0.98975,0.98978,28.14,0.98994,0.98994,0.98986,0.98989,27.95,False
'2018-12-10T01:28:00',0.98978,0.98978,0.98974,0.98975,12.99,0.98989,0.98989,0.98986,0.98986,15.63,True
'2018-12-10T01:29:00',0.98975,0.98984,0.98975,0.98984,56.3,0.98986,0.98996,0.98986,0.98996,44.01,False
'2018-12-10T01:30:00',0.98987,0.98988,0.98981,0.98982,38.1,0.98998,0.99,0.98992,0.98992,32.39,False
'2018-12-10T01:31:00',0.98982,0.98982,0.98975,0.98975,16.49,0.98991,0.98991,0.98983,0.98983,10.0,True
'2018-12-10T01:32:00',0.98975,0.98978,0.98975,0.98977,39.7,0.98984,0.98989,0.98984,0.98989,31.64,True
'2018-12-10T01:33:00',0.98978,0.98985,0.98978,0.98985,45.17,0.9899,0.98996,0.98986,0.98993,32.94,False
'2018-12-10T01:34:00',0.98985,0.98985,0.98976,0.98981,21.93,0.98993,0.98996,0.98987,0.98991,18.19,True
'2018-12-10T01:35:00',0.98981,0.98982,0.9898,0.98981,20.75,0.98991,0.98992,0.9899,0.98992,15.25,True
'2018-12-10T01:36:00',0.98981,0.98993,0.98981,0.98991,32.8,0.98992,0.99003,0.98992,0.99003,29.91,False
'2018-12-10T01:37:00',0.98991,0.98992,0.98951,0.98951,110.87,0.99004,0.99004,0.98964,0.98965,82.21,True
'2018-12-10T01:38:00',0.98949,0.98972,0.98944,0.98971,63.45,0.98963,0.98985,0.98957,0.98985,53.55,False
'2018-12-10T01:39:00',0.98971,0.98971,0.98971,0.98971,4.05,0.98985,0.98985,0.98985,0.98985,5.49,True
'2018-12-10T01:40:00',0.98972,0.98982,0.98972,0.98981,15.8,0.98986,0.98994,0.98986,0.98994,24.78,True
'2018-12-10T01:41:00',0.98981,0.98988,0.98981,0.98988,27.3,0.98994,0.99001,0.98994,0.98999,33.87,True
'2018-12-10T01:42:00',0.98988,0.98993,0.98981,0.98993,37.05,0.98998,0.99003,0.98994,0.99002,35.68,False
'2018-12-10T01:43:00',0.98993,0.98995,0.98988,0.98991,25.5,0.99003,0.99004,0.98998,0.99,40.09,True
'2018-12-10T01:44:00',0.98991,0.98996,0.98989,0.98994,35.19,0.99,0.99006,0.99,0.99006,40.16,True
'2018-12-10T01:45:00',0.98994,0.98999,0.98994,0.98999,17.88,0.99006,0.99011,0.99006,0.99011,17.92,True
'2018-12-10T01:46:00',0.98999,0.99001,0.98999,0.99,8.88,0.99011,0.99011,0.99011,0.99011,9.25,False
'2018-12-10T01:47:00',0.99,0.99,0.99,0.99,9.0,0.99012,0.99012,0.99011,0.99011,13.12,False
'2018-12-10T01:48:00',0.99,0.99,0.98995,0.98995,17.69,0.99011,0.99011,0.99005,0.99005,24.43,False
'2018-12-10T01:49:00',0.98995,0.98995,0.9899,0.9899,11.0,0.99004,0.99004,0.99,0.99,18.5,False
'2018-12-10T01:50:00',0.98986,0.9899,0.98986,0.98987,24.68,0.98997,0.99,0.98997,0.99,33.04,False
'2018-12-10T01:51:00',0.98987,0.98989,0.98981,0.98981,64.2,0.98999,0.99001,0.98993,0.98993,67.83,True
'2018-12-10T01:52:00',0.98982,0.9899,0.98981,0.98982,29.52,0.98993,0.99001,0.98993,0.98993,48.01,False
'2018-12-10T01:53:00',0.98983,0.98985,0.98978,0.98978,17.93,0.98994,0.98995,0.9899,0.98991,26.09,True
'2018-12-10T01:54:00',0.98978,0.98997,0.98978,0.98988,84.83,0.98991,0.99008,0.98991,0.99,101.05,False
'2018-12-10T01:55:00',0.98987,0.98992,0.98983,0.98988,54.67,0.99001,0.99003,0.98997,0.99,46.79,False
'2018-12-10T01:56:00',0.98988,0.98988,0.98969,0.98969,56.9,0.98999,0.98999,0.98983,0.98983,62.25,False
'2018-12-10T01:57:00',0.9897,0.98972,0.98968,0.98969,64.55,0.98983,0.98984,0.98981,0.98981,54.06,True
'2018-12-10T01:58:00',0.98969,0.98977,0.98969,0.98977,62.68,0.98981,0.98988,0.9898,0.98987,59.07,False
'2018-12-10T01:59:00',0.98976,0.98976,0.9897,0.98971,61.05,0.98986,0.98986,0.98981,0.98982,74.48,False
'2018-12-10T02:00:00',0.98971,0.98975,0.98963,0.98964,93.32,0.98982,0.98985,0.98976,0.98976,99.36,True
'2018-12-10T02:01:00',0.98963,0.98977,0.98963,0.98966,98.07,0.98975,0.98989,0.98975,0.98979,100.62,True
'2018-12-10T02:02:00',0.98965,0.9897,0.98963,0.98969,54.04,0.98978,0.98981,0.98976,0.98981,57.86,True
'2018-12-10T02:03:00',0.9897,0.98975,0.9897,0.98974,55.46,0.98982,0.98987,0.98982,0.98986,73.07,False
'2018-12-10T02:04:00',0.98974,0.98976,0.98972,0.98974,59.69,0.98986,0.98987,0.98983,0.98984,99.03,True
'2018-12-10T02:05:00',0.98973,0.98978,0.98964,0.98975,61.62,0.98984,0.98991,0.98976,0.98989,73.21,False
'2018-12-10T02:06:00',0.98973,0.98974,0.9897,0.9897,25.0,0.98986,0.98986,0.98981,0.98982,32.94,True
'2018-12-10T02:07:00',0.9897,0.98975,0.98969,0.98971,34.57,0.98983,0.98986,0.98982,0.98983,43.27,False
'2018-12-10T02:08:00',0.98971,0.98971,0.98968,0.98968,19.41,0.98982,0.98984,0.9898,0.9898,22.84,True
'2018-12-10T02:09:00',0.98968,0.9897,0.98966,0.98969,20.48,0.98981,0.98981,0.98977,0.98979,32.22,False
'2018-12-10T02:10:00',0.98966,0.98966,0.9895,0.9895,56.41,0.98979,0.98979,0.98963,0.98963,43.57,False
'2018-12-10T02:11:00',0.98948,0.98949,0.98939,0.98943,66.58,0.98962,0.98962,0.98952,0.98955,86.58,True
'2018-12-10T02:12:00',0.98943,0.98949,0.98943,0.98948,25.56,0.98956,0.98962,0.98955,0.9896,38.95,False
'2018-12-10T02:13:00',0.98948,0.98948,0.98937,0.98937,56.19,0.9896,0.9896,0.98949,0.98949,79.56,False
'2018-12-10T02:14:00',0.98937,0.98937,0.98922,0.98928,100.69,0.98949,0.98949,0.98934,0.98941,93.94,True
'2018-12-10T02:15:00',0.98928,0.98944,0.98928,0.98943,58.2,0.98941,0.98957,0.98941,0.98956,67.26,False
'2018-12-10T02:16:00',0.98944,0.98944,0.98938,0.98941,29.29,0.98957,0.98957,0.98951,0.98953,32.76,False
'2018-12-10T02:17:00',0.98941,0.98941,0.98927,0.98932,55.06,0.98953,0.98953,0.98941,0.98945,48.24,False
'2018-12-10T02:18:00',0.98935,0.98935,0.98928,0.98931,38.2,0.98947,0.98947,0.98941,0.98944,49.32,False
'2018-12-10T02:19:00',0.98931,0.98932,0.98927,0.98929,36.98,0.98945,0.98945,0.9894,0.98942,31.12,False
'2018-12-10T02:20:00',0.98929,0.98929,0.98922,0.98922,53.14,0.98942,0.98942,0.98935,0.98935,63.85,False
'2018-12-10T02:21:00',0.98923,0.98924,0.98906,0.98906,68.12,0.98936,0.98936,0.98919,0.9892,65.29,True
'2018-12-10T02:22:00',0.98906,0.98915,0.98901,0.98911,50.66,0.98919,0.98926,0.98916,0.98921,70.92,True
'2018-12-10T02:23:00',0.98912,0.98918,0.9891,0.98914,32.94,0.98923,0.98928,0.98922,0.98924,59.69,True
'2018-12-10T02:24:00',0.98913,0.98918,0.98912,0.98914,15.87,0.98924,0.98927,0.98924,0.98926,13.61,True
'2018-12-10T02:25:00',0.98914,0.98919,0.98904,0.98918,78.65,0.98926,0.98929,0.98916,0.98928,80.76,False
'2018-12-10T02:26:00',0.98916,0.98916,0.98863,0.9888,204.21,0.98928,0.98929,0.98875,0.98892,183.25,False
'2018-12-10T02:27:00',0.98879,0.98885,0.98874,0.98876,186.28,0.98893,0.98896,0.98886,0.98887,138.36,False
'2018-12-10T02:28:00',0.98874,0.98881,0.9887,0.98872,198.05,0.98887,0.98891,0.98882,0.98883,139.07,False
'2018-12-10T02:29:00',0.98871,0.98878,0.98823,0.98828,271.3,0.98884,0.98888,0.98839,0.98842,217.95,True
'2018-12-10T02:30:00',0.98828,0.98851,0.98828,0.98851,78.74,0.98842,0.98863,0.98842,0.98863,97.55,True
'2018-12-10T02:31:00',0.98851,0.98865,0.98851,0.98864,65.66,0.98863,0.98877,0.98863,0.98877,84.95,False
'2018-12-10T02:32:00',0.98864,0.9887,0.98833,0.98836,122.34,0.98876,0.98883,0.98844,0.98849,164.43,False
'2018-12-10T02:33:00',0.98838,0.9884,0.98825,0.9883,122.4,0.9885,0.98851,0.98836,0.98842,115.65,True
'2018-12-10T02:34:00',0.98828,0.98843,0.98825,0.98843,61.07,0.9884,0.98853,0.98837,0.98853,54.84,True
'2018-12-10T02:35:00',0.98842,0.98846,0.98838,0.98845,76.78,0.98853,0.98857,0.9885,0.98857,56.77,False
'2018-12-10T02:36:00',0.98843,0.9885,0.98832,0.98833,80.25,0.98855,0.9886,0.98844,0.98845,58.09,True
'2018-12-10T02:37:00',0.98833,0.98838,0.98827,0.98836,73.55,0.98846,0.98849,0.98839,0.98848,70.58,True
'2018-12-10T02:38:00',0.98836,0.98838,0.98833,0.98837,70.21,0.98847,0.98847,0.98845,0.98847,38.01,False
'2018-12-10T02:39:00',0.98837,0.98842,0.98819,0.98819,77.88,0.98847,0.98853,0.98831,0.98831,49.63,False
'2018-12-10T02:40:00',0.98821,0.98827,0.98815,0.98816,139.84,0.9883,0.98836,0.98824,0.98827,89.11,False
'2018-12-10T02:41:00',0.98815,0.98823,0.98815,0.98815,102.22,0.98827,0.98834,0.98826,0.98826,55.04,False
'2018-12-10T02:42:00',0.98814,0.98817,0.98807,0.98813,103.96,0.98826,0.98827,0.98819,0.98824,69.44,True
'2018-12-10T02:43:00',0.98814,0.98818,0.98814,0.98815,49.49,0.98825,0.98828,0.98825,0.98827,21.0,True
'2018-12-10T02:44:00',0.98815,0.98822,0.98814,0.98817,93.36,0.98827,0.9883,0.98824,0.98826,46.23,False
'2018-12-10T02:45:00',0.98816,0.98816,0.98811,0.98813,100.68,0.98824,0.98824,0.98822,0.98824,46.54,False
'2018-12-10T02:46:00',0.98814,0.98815,0.98791,0.98793,89.53,0.98823,0.98826,0.98802,0.98802,54.35,False
'2018-12-10T02:47:00',0.98788,0.98788,0.98777,0.98785,81.52,0.98797,0.98797,0.98787,0.98795,39.41,True
'2018-12-10T02:48:00',0.98786,0.98793,0.98786,0.98792,48.64,0.98796,0.98803,0.98796,0.98803,18.04,True
'2018-12-10T02:49:00',0.98793,0.98801,0.98792,0.988,49.15,0.98803,0.98811,0.98801,0.98809,22.1,False
'2018-12-10T02:50:00',0.988,0.98804,0.988,0.988,49.83,0.98809,0.98813,0.98808,0.98809,14.72,False
'2018-12-10T02:51:00',0.988,0.98801,0.98794,0.98794,71.95,0.98809,0.98809,0.98802,0.98803,36.88,False
'2018-12-10T02:52:00',0.98795,0.98797,0.98792,0.98794,97.78,0.98803,0.98806,0.98801,0.98802,36.14,True
'2018-12-10T02:53:00',0.98793,0.98796,0.98793,0.98795,47.44,0.98802,0.98805,0.98802,0.98805,19.48,True
'2018-12-10T02:54:00',0.988,0.988,0.98798,0.988,17.09,0.98806,0.98811,0.98806,0.98811,10.5,False
'2018-12-10T02:55:00',0.98799,0.98799,0.98794,0.98795,54.97,0.98809,0.98809,0.98804,0.98804,30.65,False
'2018-12-10T02:56:00',0.98795,0.98796,0.98789,0.98789,36.31,0.98805,0.98805,0.98799,0.98799,19.25,False
'2018-12-10T02:57:00',0.98787,0.9879,0.98784,0.98785,77.69,0.98798,0.98801,0.98794,0.98794,40.58,True
'2018-12-10T02:58:00',0.98785,0.98788,0.98778,0.98786,119.58,0.98795,0.98797,0.9879,0.98794,67.54,False
'2018-12-10T02:59:00',0.98783,0.98784,0.9877,0.98776,108.7,0.98794,0.98794,0.9878,0.98785,88.3,False
'2018-12-10T03:00:00',0.98776,0.98776,0.98766,0.98773,151.17,0.98785,0.98787,0.98778,0.98783,78.93,True
'2018-12-10T03:01:00',0.98771,0.98781,0.98771,0.9878,78.66,0.98783,0.98792,0.98783,0.98791,32.45,False
'2018-12-10T03:02:00',0.98779,0.9878,0.98773,0.98774,67.63,0.98789,0.98791,0.98785,0.98785,29.83,False
'2018-12-10T03:03:00',0.98774,0.98774,0.98762,0.98767,86.63,0.98783,0.98783,0.98771,0.98777,51.38,False
'2018-12-10T03:04:00',0.98767,0.98769,0.98738,0.98742,98.41,0.98779,0.98779,0.98752,0.98756,71.11,True
'2018-12-10T03:05:00',0.98744,0.98755,0.98744,0.98744,77.31,0.98756,0.98767,0.98756,0.98756,52.13,True
'2018-12-10T03:06:00',0.98744,0.98752,0.98743,0.98752,64.38,0.98756,0.98764,0.98755,0.98762,32.87,True
'2018-12-10T03:07:00',0.98752,0.98754,0.98752,0.98752,34.52,0.98763,0.98765,0.98762,0.98764,21.84,True
'2018-12-10T03:08:00',0.9875,0.98754,0.98746,0.98754,23.66,0.98762,0.98765,0.98758,0.98765,13.74,False
'2018-12-10T03:09:00',0.98754,0.98754,0.98714,0.98714,82.34,0.98764,0.98765,0.98723,0.98726,77.16,False
'2018-12-10T03:10:00',0.98713,0.98713,0.98704,0.98704,55.47,0.98726,0.98726,0.98715,0.98717,38.84,True
'2018-12-10T03:11:00',0.98705,0.98712,0.98704,0.98705,83.04,0.98718,0.98721,0.98716,0.98717,39.0,True
'2018-12-10T03:12:00',0.98706,0.98727,0.98706,0.98724,43.55,0.98719,0.98738,0.98718,0.98737,37.58,True
'2018-12-10T03:13:00',0.98723,0.98734,0.98723,0.98734,21.55,0.98734,0.98746,0.98734,0.98746,20.84,True
'2018-12-10T03:14:00',0.98734,0.98754,0.98734,0.98754,56.69,0.98746,0.98766,0.98746,0.98766,41.91,True
'2018-12-10T03:15:00',0.98754,0.98765,0.98754,0.98765,75.89,0.98766,0.98776,0.98766,0.98775,70.73,False
'2018-12-10T03:16:00',0.98765,0.98765,0.9875,0.9875,40.54,0.98774,0.98775,0.98762,0.98762,36.6,False
'2018-12-10T03:17:00',0.9875,0.98751,0.98727,0.98733,55.03,0.98759,0.98761,0.98739,0.98746,38.84,False
'2018-12-10T03:18:00',0.98734,0.98734,0.98732,0.98732,34.05,0.98746,0.98746,0.98743,0.98743,38.72,False
'2018-12-10T03:19:00',0.98733,0.98733,0.98715,0.98717,75.39,0.98743,0.98744,0.98729,0.9873,65.05,True
'2018-12-10T03:20:00',0.98717,0.98735,0.98717,0.98735,71.52,0.9873,0.9875,0.9873,0.9875,98.32,True
'2018-12-10T03:21:00',0.98736,0.98747,0.98736,0.98747,54.39,0.9875,0.98759,0.9875,0.98759,63.7,False
'2018-12-10T03:22:00',0.98747,0.98753,0.98744,0.98745,77.74,0.98759,0.98767,0.98756,0.98758,108.65,False
'2018-12-10T03:23:00',0.98743,0.98748,0.98742,0.98745,63.64,0.98756,0.98758,0.98755,0.98757,75.33,False
'2018-12-10T03:24:00',0.98744,0.98749,0.98744,0.98744,56.2,0.98757,0.9876,0.98756,0.98757,52.88,True
'2018-12-10T03:25:00',0.98744,0.9876,0.98744,0.98756,120.45,0.98757,0.98772,0.98756,0.98769,178.13,True
'2018-12-10T03:26:00',0.98757,0.98761,0.98755,0.98758,59.44,0.98769,0.98772,0.98766,0.9877,79.65,True
'2018-12-10T03:27:00',0.98759,0.9876,0.98755,0.98759,42.4,0.9877,0.98771,0.98766,0.98771,43.24,False
'2018-12-10T03:28:00',0.98759,0.98759,0.98747,0.98747,31.93,0.9877,0.9877,0.9876,0.9876,43.71,True
'2018-12-10T03:29:00',0.98748,0.98758,0.98748,0.98758,23.98,0.9876,0.98768,0.9876,0.98768,23.92,True
'2018-12-10T03:30:00',0.98758,0.98762,0.98758,0.98761,14.37,0.98768,0.98772,0.98768,0.98769,28.85,False
'2018-12-10T03:31:00',0.98761,0.98762,0.98758,0.98758,40.13,0.98769,0.98771,0.98766,0.9877,54.22,False
'2018-12-10T03:32:00',0.98758,0.98758,0.98742,0.98743,55.99,0.9877,0.9877,0.98752,0.98756,50.72,True
'2018-12-10T03:33:00',0.98744,0.98745,0.98742,0.98745,33.66,0.98756,0.98757,0.98756,0.98757,33.64,False
'2018-12-10T03:34:00',0.98744,0.98744,0.98737,0.9874,39.6,0.98756,0.98757,0.9875,0.98752,50.99,True
'2018-12-10T03:35:00',0.9874,0.98744,0.98739,0.98744,42.76,0.98753,0.98757,0.98752,0.98757,45.16,False
'2018-12-10T03:36:00',0.98744,0.98744,0.98735,0.98735,27.3,0.98755,0.98755,0.98747,0.98748,26.69,True
'2018-12-10T03:37:00',0.98736,0.98744,0.98735,0.98744,21.28,0.98748,0.98756,0.98747,0.98756,31.08,True
'2018-12-10T03:38:00',0.98744,0.98746,0.98743,0.98744,32.91,0.98756,0.98758,0.98755,0.98757,42.16,True
'2018-12-10T03:39:00',0.98744,0.98754,0.98743,0.98754,19.55,0.98756,0.98766,0.98754,0.98766,23.15,True
'2018-12-10T03:40:00',0.98753,0.98757,0.98751,0.98757,67.95,0.98766,0.98769,0.98763,0.98769,79.67,False
'2018-12-10T03:41:00',0.98757,0.98757,0.98755,0.98757,33.02,0.98769,0.98769,0.98768,0.98769,58.4,True
'2018-12-10T03:42:00',0.98757,0.98761,0.98757,0.98761,44.27,0.98769,0.98773,0.98769,0.98773,50.87,False
'2018-12-10T03:43:00',0.9876,0.98761,0.9876,0.98761,6.5,0.98772,0.98773,0.98772,0.98773,15.58,False
'2018-12-10T03:44:00',0.98761,0.98761,0.98758,0.98758,17.37,0.98772,0.98772,0.98769,0.98769,27.03,False
'2018-12-10T03:45:00',0.98758,0.98758,0.98757,0.98757,15.25,0.9877,0.9877,0.98768,0.98769,33.6,True
'2018-12-10T03:46:00',0.98757,0.98758,0.98757,0.98758,7.0,0.98769,0.9877,0.98768,0.9877,11.93,False
'2018-12-10T03:47:00',0.98758,0.98758,0.98755,0.98756,13.18,0.9877,0.9877,0.98768,0.98768,18.59,True
'2018-12-10T03:48:00',0.98756,0.98757,0.98755,0.98757,9.69,0.98767,0.98768,0.98767,0.98767,18.56,True
'2018-12-10T03:49:00',0.98755,0.98759,0.98755,0.98757,34.59,0.98767,0.9877,0.98766,0.98768,32.71,False
'2018-12-10T03:50:00',0.98757,0.9876,0.98754,0.98754,44.09,0.98767,0.9877,0.98765,0.98765,24.75,False
'2018-12-10T03:51:00',0.98755,0.98759,0.98754,0.98754,17.54,0.98765,0.98768,0.98762,0.98764,14.25,True
'2018-12-10T03:52:00',0.98754,0.98759,0.98754,0.98758,21.34,0.98765,0.98769,0.98765,0.98769,13.0,False
'2018-12-10T03:53:00',0.98759,0.98761,0.98745,0.98745,34.41,0.98769,0.98771,0.98755,0.98755,27.56,True
'2018-12-10T03:54:00',0.98745,0.98751,0.98744,0.9875,33.16,0.98755,0.98762,0.98755,0.98761,18.87,True
'2018-12-10T03:55:00',0.98751,0.98753,0.98751,0.98753,11.48,0.98762,0.98764,0.98762,0.98764,4.0,False
'2018-12-10T03:56:00',0.98753,0.98753,0.98752,0.98752,14.8,0.98763,0.98764,0.98763,0.98764,7.25,False
'2018-12-10T03:57:00',0.98753,0.98753,0.98742,0.98742,14.3,0.98761,0.98761,0.98753,0.98753,12.17,True
'2018-12-10T03:58:00',0.98742,0.98746,0.98739,0.98745,37.45,0.98754,0.98756,0.9875,0.98756,35.31,True
'2018-12-10T03:59:00',0.98746,0.98755,0.98744,0.98748,58.37,0.98756,0.98766,0.98755,0.98759,41.45,True
'2018-12-10T04:00:00',0.98749,0.98754,0.98749,0.98753,16.18,0.98759,0.98764,0.98759,0.98764,11.62,True
'2018-12-10T04:01:00',0.98753,0.98753,0.98753,0.98753,11.48,0.98764,0.98765,0.98763,0.98765,9.79,True
'2018-12-10T04:02:00',0.98753,0.98758,0.98753,0.98756,22.66,0.98764,0.98769,0.98764,0.98767,19.33,False
'2018-12-10T04:03:00',0.98756,0.98759,0.98755,0.98755,21.43,0.98768,0.9877,0.98767,0.98767,15.89,False
'2018-12-10T04:04:00',0.98756,0.98756,0.98755,0.98755,4.87,0.98767,0.98767,0.98766,0.98766,5.53,False
'2018-12-10T04:05:00',0.98755,0.98759,0.98755,0.98755,17.72,0.98765,0.98769,0.98765,0.98766,17.65,True
'2018-12-10T04:06:00',0.98755,0.9876,0.98755,0.98756,41.85,0.98766,0.98771,0.98766,0.98768,34.46,True
'2018-12-10T04:07:00',0.98756,0.98758,0.98756,0.98757,14.05,0.98767,0.98769,0.98766,0.98767,10.61,False
'2018-12-10T04:08:00',0.98756,0.98756,0.98755,0.98755,17.66,0.98767,0.98767,0.98766,0.98766,11.14,True
'2018-12-10T04:09:00',0.98755,0.98757,0.98755,0.98757,14.09,0.98766,0.98768,0.98766,0.98768,9.86,False
'2018-12-10T04:10:00',0.98758,0.9876,0.98757,0.98757,28.27,0.98768,0.98771,0.98768,0.98768,26.09,False
'2018-12-10T04:11:00',0.98757,0.98757,0.98757,0.98757,4.74,0.98768,0.98768,0.98768,0.98768,2.43,True
'2018-12-10T04:12:00',0.98757,0.98757,0.98757,0.98757,4.5,0.98769,0.98769,0.98769,0.98769,2.5,True
'2018-12-10T04:13:00',0.98758,0.9876,0.98757,0.9876,37.02,0.98769,0.98773,0.98769,0.98772,25.08,False
'2018-12-10T04:14:00',0.98761,0.98761,0.98757,0.98758,47.01,0.98772,0.98772,0.98768,0.98769,34.7,False
'2018-12-10T04:15:00',0.98757,0.98758,0.98757,0.98757,19.78,0.98769,0.9877,0.98767,0.98769,19.47,True
'2018-12-10T04:16:00',0.98757,0.98759,0.98757,0.98758,38.69,0.98769,0.9877,0.98768,0.98768,23.29,True
'2018-12-10T04:17:00',0.98758,0.98759,0.98758,0.98759,9.61,0.98768,0.98769,0.98768,0.98769,7.5,False
'2018-12-10T04:18:00',0.98759,0.98759,0.98757,0.98757,8.55,0.98768,0.9877,0.98768,0.9877,11.61,False
'2018-12-10T04:19:00',0.98757,0.98758,0.98756,0.98757,36.76,0.98769,0.9877,0.98767,0.98767,25.76,True
'2018-12-10T04:20:00',0.98757,0.98759,0.98757,0.98758,37.09,0.98767,0.9877,0.98766,0.98766,23.5,True
'2018-12-10T04:21:00',0.98756,0.98758,0.98756,0.98758,17.85,0.98767,0.98768,0.98767,0.98768,10.5,False
'2018-12-10T04:22:00',0.98758,0.98758,0.98757,0.98757,29.26,0.98768,0.9877,0.98768,0.98769,14.12,False
'2018-12-10T04:23:00',0.98757,0.98759,0.98757,0.98757,29.51,0.98769,0.98769,0.98767,0.98767,16.0,True
'2018-12-10T04:24:00',0.98757,0.98757,0.98757,0.98757,12.47,0.98767,0.98769,0.98767,0.98769,6.87,False
'2018-12-10T04:25:00',0.98756,0.98757,0.98756,0.98757,13.43,0.98767,0.98769,0.98767,0.98769,9.55,True
'2018-12-10T04:26:00',0.98757,0.9876,0.98757,0.98758,18.82,0.98769,0.9877,0.98768,0.98769,16.85,False
'2018-12-10T04:27:00',0.98761,0.98761,0.98758,0.98758,10.66,0.98769,0.9877,0.98767,0.98767,11.3,True
'2018-12-10T04:28:00',0.98757,0.98761,0.98757,0.98758,19.78,0.98767,0.9877,0.98767,0.98768,26.15,True
'2018-12-10T04:29:00',0.98759,0.98759,0.98757,0.98758,26.03,0.9877,0.9877,0.98769,0.98769,39.64,True
'2018-12-10T04:30:00',0.98758,0.98761,0.98757,0.98761,29.22,0.98768,0.9877,0.98768,0.9877,35.12,True
'2018-12-10T04:31:00',0.98762,0.98768,0.98762,0.98764,49.22,0.98772,0.98777,0.98772,0.98776,40.29,True
'2018-12-10T04:32:00',0.98764,0.98776,0.98764,0.98776,41.78,0.98776,0.98786,0.98776,0.98786,48.97,False
'2018-12-10T04:33:00',0.98776,0.98778,0.98774,0.98774,36.06,0.98786,0.98787,0.98785,0.98785,27.66,False
'2018-12-10T04:34:00',0.98774,0.98776,0.98767,0.9877,60.84,0.98785,0.98785,0.98778,0.9878,53.51,False
'2018-12-10T04:35:00',0.9877,0.9877,0.98764,0.98766,60.42,0.9878,0.98781,0.98773,0.98776,51.38,True
'2018-12-10T04:36:00',0.98766,0.98766,0.98763,0.98766,51.05,0.98776,0.98778,0.98775,0.98778,34.42,True
'2018-12-10T04:37:00',0.98766,0.98768,0.98764,0.98768,55.21,0.98778,0.9878,0.98775,0.9878,48.65,True
'2018-12-10T04:38:00',0.98768,0.98776,0.98768,0.98769,39.35,0.9878,0.98788,0.9878,0.98781,46.67,False
'2018-12-10T04:39:00',0.98769,0.9877,0.98766,0.98768,38.59,0.98781,0.98781,0.98778,0.98779,49.49,False
'2018-12-10T04:40:00',0.98767,0.9877,0.98767,0.98767,54.69,0.98779,0.9878,0.98778,0.9878,58.79,False
'2018-12-10T04:41:00',0.98769,0.98769,0.98764,0.98766,22.17,0.9878,0.9878,0.98776,0.98777,28.5,True
'2018-12-10T04:42:00',0.98766,0.98771,0.98766,0.98767,42.85,0.98779,0.98784,0.98777,0.98779,31.12,True
'2018-12-10T04:43:00',0.98766,0.98772,0.98766,0.9877,16.23,0.98778,0.98782,0.98778,0.98782,12.19,False
'2018-12-10T04:44:00',0.98769,0.98769,0.98765,0.98765,8.98,0.98779,0.98779,0.98776,0.98776,7.62,True
'2018-12-10T04:45:00',0.98764,0.98766,0.98763,0.98766,18.25,0.98776,0.98779,0.98776,0.98779,16.48,True
'2018-12-10T04:46:00',0.98766,0.9877,0.98766,0.98769,19.79,0.98779,0.9878,0.98777,0.9878,13.97,True
'2018-12-10T04:47:00',0.98771,0.98778,0.9877,0.98774,27.8,0.9878,0.98787,0.9878,0.98786,28.22,False
'2018-12-10T04:48:00',0.98773,0.98776,0.98771,0.98772,18.06,0.98785,0.98787,0.98782,0.98784,15.97,True
'2018-12-10T04:49:00',0.98771,0.98777,0.98771,0.98773,19.6,0.98785,0.98789,0.98785,0.98785,21.86,True
'2018-12-10T04:50:00',0.98775,0.98775,0.98768,0.98773,18.3,0.98787,0.98787,0.9878,0.98787,17.87,True
'2018-12-10T04:51:00',0.98776,0.98777,0.98775,0.98777,4.75,0.98787,0.98788,0.98787,0.98788,5.62,True
'2018-12-10T04:52:00',0.98775,0.9878,0.98775,0.98779,9.48,0.98787,0.98791,0.98786,0.9879,11.4,False
'2018-12-10T04:53:00',0.98779,0.98779,0.98779,0.98779,1.75,0.9879,0.9879,0.9879,0.9879,1.05,False
'2018-12-10T04:54:00',0.98777,0.98777,0.98777,0.98777,2.62,0.98789,0.98789,0.98789,0.98789,1.25,False
'2018-12-10T04:55:00',0.9878,0.9878,0.98767,0.98768,19.42,0.98791,0.98791,0.9878,0.98781,29.5,True
'2018-12-10T04:56:00',0.98767,0.98776,0.98765,0.98776,36.02,0.98781,0.98789,0.98777,0.98788,63.41,True
'2018-12-10T04:57:00',0.98774,0.98778,0.98773,0.98777,12.93,0.98788,0.98788,0.98786,0.98788,23.73,True
'2018-12-10T04:58:00',0.98777,0.98781,0.98776,0.9878,14.94,0.98788,0.98791,0.98788,0.98791,33.74,False
'2018-12-10T04:59:00',0.98781,0.98781,0.98777,0.9878,13.06,0.98791,0.98791,0.98788,0.98791,38.24,True
'2018-12-10T05:00:00',0.9878,0.98781,0.98777,0.98781,12.42,0.98791,0.98791,0.98788,0.9879,30.03,False
'2018-12-10T05:01:00',0.9878,0.9878,0.98769,0.98769,15.55,0.98791,0.98791,0.98781,0.98781,23.44,False
'2018-12-10T05:02:00',0.98769,0.98771,0.98769,0.98769,8.8,0.98781,0.98782,0.98781,0.98781,10.0,True
'2018-12-10T05:03:00',0.98771,0.98772,0.98771,0.98772,4.0,0.98781,0.98781,0.98779,0.98781,6.0,True
'2018-12-10T05:04:00',0.98774,0.98782,0.98774,0.98782,7.25,0.98783,0.98791,0.98783,0.98791,16.14,False
'2018-12-10T05:05:00',0.9878,0.98782,0.9878,0.98782,2.5,0.98788,0.98789,0.98788,0.98789,2.5,False
'2018-12-10T05:06:00',0.98782,0.98782,0.9878,0.9878,3.0,0.9879,0.9879,0.98789,0.98789,12.38,False
'2018-12-10T05:07:00',0.9878,0.9878,0.98778,0.98778,5.81,0.98787,0.98788,0.98787,0.98787,8.0,True
'2018-12-10T05:08:00',0.98781,0.98781,0.98781,0.98781,3.5,0.9879,0.9879,0.9879,0.9879,2.6,True
'2018-12-10T05:09:00',0.98782,0.98789,0.9878,0.98781,17.0,0.9879,0.98795,0.98788,0.98791,25.2,False
'2018-12-10T05:10:00',0.98781,0.98781,0.98779,0.98779,11.25,0.98789,0.98791,0.98787,0.98787,16.85,True
'2018-12-10T05:11:00',0.98781,0.98783,0.98781,0.98782,15.12,0.98791,0.98792,0.9879,0.9879,33.65,True
'2018-12-10T05:12:00',0.98783,0.98785,0.98782,0.98785,15.34,0.98793,0.98793,0.9879,0.98793,19.14,True
'2018-12-10T05:13:00',0.98787,0.98793,0.98787,0.98792,29.42,0.98797,0.98804,0.98795,0.988,43.19,False
'2018-12-10T05:14:00',0.98793,0.988,0.98784,0.98784,25.68,0.98802,0.9881,0.98793,0.98793,38.57,True
'2018-12-10T05:15:00',0.98783,0.988,0.98783,0.988,32.28,0.98792,0.98811,0.98792,0.98811,58.16,False
'2018-12-10T05:16:00',0.988,0.988,0.98791,0.98799,22.29,0.98811,0.98811,0.98802,0.9881,28.06,True
'2018-12-10T05:17:00',0.98799,0.98806,0.98799,0.98803,47.29,0.98808,0.98816,0.98807,0.98813,57.01,False
'2018-12-10T05:18:00',0.98803,0.98805,0.98801,0.98801,10.55,0.98813,0.98814,0.98808,0.98811,13.94,False
'2018-12-10T05:19:00',0.98801,0.98801,0.988,0.988,13.68,0.98811,0.98812,0.98811,0.98811,31.55,True
'2018-12-10T05:20:00',0.98802,0.98809,0.98801,0.98807,31.9,0.98813,0.9882,0.98811,0.98817,39.7,True
'2018-12-10T05:21:00',0.98808,0.98813,0.98808,0.9881,17.54,0.98817,0.98823,0.98817,0.9882,21.57,False
'2018-12-10T05:22:00',0.98811,0.98811,0.98802,0.98804,25.15,0.98818,0.98822,0.98811,0.98813,36.32,False
'2018-12-10T05:23:00',0.98803,0.98804,0.98798,0.98804,36.71,0.98811,0.98814,0.9881,0.98813,36.32,True
'2018-12-10T05:24:00',0.98803,0.98807,0.988,0.98807,28.47,0.98811,0.98818,0.9881,0.98818,37.49,False
'2018-12-10T05:25:00',0.98807,0.98807,0.988,0.98802,27.4,0.98817,0.98818,0.98811,0.98814,28.68,True
'2018-12-10T05:26:00',0.98804,0.98806,0.98802,0.98805,8.99,0.98814,0.98817,0.98811,0.98816,11.02,False
'2018-12-10T05:27:00',0.98804,0.98804,0.98799,0.98799,27.99,0.98814,0.98814,0.98809,0.9881,28.7,True
'2018-12-10T05:28:00',0.98799,0.988,0.98799,0.988,17.42,0.9881,0.9881,0.9881,0.9881,12.75,True
'2018-12-10T05:29:00',0.988,0.988,0.988,0.988,22.8,0.9881,0.98811,0.9881,0.98811,29.48,True
'2018-12-10T05:30:00',0.98803,0.98807,0.98801,0.98807,36.92,0.98811,0.98818,0.98809,0.98818,28.84,True
'2018-12-10T05:31:00',0.98807,0.98812,0.98807,0.98809,31.36,0.9882,0.98823,0.98818,0.9882,31.95,True
'2018-12-10T05:32:00',0.9881,0.98821,0.9881,0.98815,24.79,0.98822,0.98831,0.98821,0.98825,34.27,False
'2018-12-10T05:33:00',0.98815,0.98815,0.98809,0.98809,18.12,0.98825,0.98827,0.9882,0.9882,31.76,True
'2018-12-10T05:34:00',0.98809,0.9882,0.98809,0.9882,34.29,0.98821,0.98831,0.98821,0.98831,37.23,True
'2018-12-10T05:35:00',0.9882,0.98828,0.9882,0.98828,25.18,0.98831,0.9884,0.98831,0.9884,36.17,True
'2018-12-10T05:36:00',0.98829,0.98833,0.98829,0.98832,14.74,0.98841,0.98844,0.9884,0.98842,16.69,True
'2018-12-10T05:37:00',0.98832,0.98839,0.98827,0.98839,40.92,0.98841,0.98851,0.98836,0.9885,42.17,False
'2018-12-10T05:38:00',0.98839,0.98841,0.98839,0.98839,19.97,0.9885,0.98851,0.9885,0.9885,20.51,True
'2018-12-10T05:39:00',0.98839,0.9884,0.98839,0.9884,4.25,0.98849,0.98851,0.98849,0.9885,3.75,False
'2018-12-10T05:40:00',0.9884,0.9884,0.98831,0.98835,19.69,0.98849,0.9885,0.98841,0.98847,21.96,False
'2018-12-10T05:41:00',0.98835,0.98835,0.9883,0.9883,14.62,0.98845,0.98845,0.98841,0.98841,9.25,True
'2018-12-10T05:42:00',0.98829,0.98834,0.98827,0.98832,50.23,0.9884,0.98843,0.98838,0.98843,50.77,False
'2018-12-10T05:43:00',0.98832,0.98836,0.98828,0.98829,34.16,0.98843,0.98847,0.98839,0.98842,51.82,True
'2018-12-10T05:44:00',0.98831,0.98832,0.9883,0.9883,32.86,0.98842,0.98843,0.98841,0.98841,24.35,False
'2018-12-10T05:45:00',0.9883,0.9883,0.98827,0.98827,29.55,0.98841,0.98841,0.98838,0.98838,42.9,True
'2018-12-10T05:46:00',0.98826,0.98833,0.98826,0.98833,13.29,0.98838,0.98846,0.98838,0.98846,12.64,False
'2018-12-10T05:47:00',0.98834,0.98835,0.98823,0.98824,34.89,0.98846,0.98847,0.98836,0.98837,34.06,True
'2018-12-10T05:48:00',0.98824,0.98829,0.98824,0.98828,12.73,0.98837,0.9884,0.98837,0.9884,11.75,True
'2018-12-10T05:49:00',0.98827,0.9883,0.98827,0.9883,18.28,0.9884,0.98843,0.98839,0.98843,15.0,True
'2018-12-10T05:50:00',0.9883,0.98835,0.98829,0.98835,27.22,0.98843,0.98847,0.98843,0.98847,12.81,False
'2018-12-10T05:51:00',0.98838,0.98838,0.98832,0.98832,29.4,0.98849,0.9885,0.98846,0.98846,22.87,False
'2018-12-10T05:52:00',0.98833,0.98834,0.98831,0.98831,17.74,0.98847,0.98847,0.98844,0.98847,16.19,True
'2018-12-10T05:53:00',0.98833,0.98834,0.98833,0.98833,21.8,0.98847,0.98847,0.98846,0.98847,35.71,False
'2018-12-10T05:54:00',0.98832,0.98832,0.98831,0.98831,18.73,0.98846,0.98847,0.98845,0.98846,20.72,True
'2018-12-10T05:55:00',0.98832,0.98839,0.98832,0.98837,41.42,0.98846,0.98851,0.98846,0.9885,33.63,True
'2018-12-10T05:56:00',0.98837,0.98855,0.98834,0.98846,60.0,0.9885,0.98865,0.98848,0.9886,53.14,False
'2018-12-10T05:57:00',0.98846,0.98846,0.98841,0.98841,9.96,0.98859,0.98859,0.98854,0.98854,9.33,False
'2018-12-10T05:58:00',0.98841,0.98841,0.98838,0.98838,22.88,0.98854,0.98854,0.98851,0.98851,14.12,True
'2018-12-10T05:59:00',0.98838,0.98842,0.98838,0.98841,31.28,0.98851,0.98853,0.98851,0.98853,11.0,False
'2018-12-10T06:00:00',0.98841,0.98841,0.98822,0.98822,28.35,0.98853,0.98853,0.98836,0.98836,34.38,True
'2018-12-10T06:01:00',0.98822,0.98834,0.98822,0.98832,35.61,0.98836,0.98846,0.98836,0.98845,38.29,True
'2018-12-10T06:02:00',0.98832,0.98843,0.98832,0.98843,35.86,0.98845,0.98856,0.98845,0.98856,26.29,True
'2018-12-10T06:03:00',0.98842,0.98847,0.98841,0.98843,37.39,0.98856,0.98861,0.98855,0.98858,45.81,False
'2018-12-10T06:04:00',0.98843,0.98851,0.98843,0.98843,64.13,0.98858,0.98864,0.98856,0.98856,41.46,False
'2018-12-10T06:05:00',0.98844,0.98845,0.98842,0.98843,27.88,0.98856,0.98858,0.98855,0.98855,21.88,False
'2018-12-10T06:06:00',0.98842,0.98842,0.98837,0.98837,26.89,0.98855,0.98855,0.98849,0.98849,20.88,False
'2018-12-10T06:07:00',0.98838,0.98843,0.98832,0.98832,39.3,0.98851,0.98855,0.98845,0.98846,27.43,False
'2018-12-10T06:08:00',0.98833,0.98833,0.98821,0.98821,36.31,0.98846,0.98846,0.98835,0.98835,38.74,False
'2018-12-10T06:09:00',0.98822,0.98825,0.9882,0.9882,52.57,0.98834,0.98837,0.98833,0.98833,24.75,False
'2018-12-10T06:10:00',0.9882,0.98821,0.98818,0.98818,14.93,0.98833,0.98833,0.98828,0.98828,9.0,True
'2018-12-10T06:11:00',0.98817,0.98819,0.98817,0.98819,22.0,0.98828,0.9883,0.98828,0.98829,8.25,True
'2018-12-10T06:12:00',0.98818,0.98826,0.98816,0.98824,41.66,0.98829,0.98839,0.98828,0.98839,31.39,False
'2018-12-10T06:13:00',0.98824,0.98824,0.9882,0.9882,52.14,0.98837,0.98838,0.98832,0.98832,24.62,False
'2018-12-10T06:14:00',0.9882,0.9882,0.98813,0.98816,24.78,0.98831,0.98832,0.98825,0.98828,20.38,True
'2018-12-10T06:15:00',0.98816,0.98823,0.98815,0.98823,26.98,0.98829,0.98835,0.98827,0.98834,29.05,True
'2018-12-10T06:16:00',0.98823,0.98832,0.98823,0.98829,40.24,0.98836,0.98845,0.98834,0.9884,39.72,True
'2018-12-10T06:17:00',0.98829,0.98833,0.98829,0.98833,22.56,0.9884,0.98844,0.9884,0.98844,13.75,True
'2018-12-10T06:18:00',0.98833,0.98837,0.98832,0.98837,10.5,0.98844,0.98849,0.98843,0.98849,12.24,False
'2018-12-10T06:19:00',0.98837,0.98839,0.98834,0.98834,16.06,0.98849,0.9885,0.98846,0.98846,21.29,False
'2018-12-10T06:20:00',0.98835,0.98835,0.98831,0.98831,12.81,0.98847,0.98847,0.98844,0.98844,7.5,False
'2018-12-10T06:21:00',0.9883,0.9883,0.98828,0.98829,18.49,0.98842,0.98842,0.9884,0.98841,21.12,True
'2018-12-10T06:22:00',0.98829,0.98832,0.98829,0.9883,12.56,0.98841,0.98844,0.98841,0.98843,10.41,False
'2018-12-10T06:23:00',0.9883,0.9883,0.98822,0.98825,27.88,0.98841,0.98841,0.98835,0.98838,42.85,False
'2018-12-10T06:24:00',0.98826,0.98826,0.98822,0.98822,18.57,0.98839,0.98839,0.98833,0.98833,36.47,False
'2018-12-10T06:25:00',0.98821,0.98821,0.98808,0.98809,36.7,0.98832,0.98832,0.98819,0.98819,25.12,True
'2018-12-10T06:26:00',0.98808,0.98815,0.98808,0.98815,28.2,0.98819,0.98826,0.98819,0.98826,44.99,False
'2018-12-10T06:27:00',0.98813,0.98813,0.98801,0.98801,36.82,0.98825,0.98826,0.98814,0.98814,41.98,True
'2018-12-10T06:28:00',0.98801,0.98806,0.98801,0.98804,24.19,0.98815,0.98819,0.98814,0.98817,40.98,False
'2018-12-10T06:29:00',0.98804,0.98807,0.98793,0.98793,35.58,0.98817,0.9882,0.98805,0.98805,41.83,True
'2018-12-10T06:30:00',0.98793,0.98801,0.98792,0.98797,51.9,0.98804,0.98813,0.98804,0.98809,60.16,False
'2018-12-10T06:31:00',0.98798,0.98798,0.98787,0.98787,25.09,0.98809,0.98809,0.98801,0.98801,28.43,True
'2018-12-10T06:32:00',0.98787,0.98792,0.98787,0.98792,10.69,0.98798,0.98804,0.98798,0.98804,7.87,False
'2018-12-10T06:33:00',0.98792,0.98792,0.98786,0.98787,28.14,0.98804,0.98804,0.98799,0.98799,27.84,True
'2018-12-10T06:34:00',0.98787,0.98792,0.98786,0.98789,25.26,0.98799,0.98804,0.98798,0.98801,21.17,True
'2018-12-10T06:35:00',0.98791,0.98794,0.98788,0.98793,19.7,0.98801,0.98805,0.98801,0.98803,21.1,False
'2018-12-10T06:36:00',0.98791,0.98791,0.98789,0.98789,7.5,0.98803,0.98803,0.98799,0.988,6.75,True
'2018-12-10T06:37:00',0.9879,0.98795,0.98789,0.98789,15.67,0.98801,0.98806,0.988,0.98801,23.34,True
'2018-12-10T06:38:00',0.9879,0.98792,0.98788,0.9879,13.2,0.98801,0.98803,0.988,0.988,16.35,True
'2018-12-10T06:39:00',0.98789,0.98793,0.98789,0.98792,12.29,0.988,0.98804,0.988,0.98802,18.23,False
'2018-12-10T06:40:00',0.9879,0.9879,0.98772,0.98775,34.2,0.988,0.988,0.98784,0.98786,36.27,True
'2018-12-10T06:41:00',0.98775,0.98785,0.98773,0.98781,35.64,0.98787,0.98795,0.98785,0.98792,39.71,True
'2018-12-10T06:42:00',0.9878,0.98786,0.98774,0.98786,45.04,0.98791,0.98796,0.98784,0.98796,51.0,False
'2018-12-10T06:43:00',0.98786,0.98786,0.98773,0.98775,39.35,0.98797,0.98797,0.98785,0.98787,39.8,True
'2018-12-10T06:44:00',0.98776,0.98783,0.98776,0.98782,34.0,0.98787,0.98795,0.98787,0.98792,34.42,False
'2018-12-10T06:45:00',0.98781,0.98781,0.98773,0.98774,21.25,0.98791,0.98791,0.98785,0.98786,17.0,False
'2018-12-10T06:46:00',0.98774,0.98774,0.98774,0.98774,11.63,0.98785,0.98786,0.98785,0.98786,16.54,True
'2018-12-10T06:47:00',0.98774,0.98776,0.98774,0.98776,14.56,0.98785,0.98789,0.98785,0.98789,9.06,False
'2018-12-10T06:48:00',0.98776,0.98777,0.98772,0.98772,20.38,0.98789,0.9879,0.98782,0.98782,21.49,False
'2018-12-10T06:49:00',0.98772,0.98776,0.98767,0.98767,23.01,0.98782,0.98786,0.98777,0.98779,22.55,True
'2018-12-10T06:50:00',0.98767,0.98778,0.98767,0.98777,55.04,0.98779,0.98789,0.98779,0.98788,47.37,False
'2018-12-10T06:51:00',0.98777,0.98777,0.98776,0.98777,7.99,0.98789,0.98789,0.98787,0.98787,6.37,False
'2018-12-10T06:52:00',0.98776,0.9878,0.9877,0.9877,39.84,0.98788,0.98792,0.9878,0.9878,43.38,False
'2018-12-10T06:53:00',0.98768,0.98768,0.98757,0.9876,26.56,0.98778,0.98778,0.9877,0.98771,21.93,True
'2018-12-10T06:54:00',0.98763,0.98764,0.98762,0.98762,12.83,0.98775,0.98776,0.98775,0.98775,12.16,True
'2018-12-10T06:55:00',0.98763,0.98764,0.98763,0.98764,2.25,0.98776,0.98777,0.98776,0.98777,7.87,True
'2018-12-10T06:56:00',0.98764,0.98772,0.98764,0.98765,14.83,0.98776,0.98785,0.98776,0.98778,15.54,True
'2018-12-10T06:57:00',0.9877,0.9877,0.98766,0.98766,21.17,0.98779,0.98781,0.98778,0.98779,36.7,True
'2018-12-10T06:58:00',0.98771,0.98772,0.98768,0.98768,14.88,0.9878,0.98783,0.98779,0.98779,15.6,False
'2018-12-10T06:59:00',0.98768,0.9877,0.98764,0.98764,22.63,0.9878,0.98781,0.98775,0.98775,23.67,True
'2018-12-10T07:00:00',0.98763,0.98771,0.98763,0.98771,44.64,0.98775,0.98784,0.98774,0.98783,57.38,True
'2018-12-10T07:01:00',0.98772,0.9878,0.98772,0.98773,34.45,0.98783,0.98792,0.98782,0.98782,58.29,False
'2018-12-10T07:02:00',0.98773,0.98773,0.98767,0.9877,48.65,0.98783,0.98784,0.98778,0.98781,71.82,True
'2018-12-10T07:03:00',0.98771,0.98777,0.98768,0.98775,36.82,0.98781,0.98787,0.98779,0.98785,55.41,True
'2018-12-10T07:04:00',0.98774,0.98785,0.98774,0.98784,20.51,0.98785,0.98795,0.98785,0.98795,26.56,False
'2018-12-10T07:05:00',0.98783,0.98783,0.98781,0.98781,19.64,0.98795,0.98795,0.98793,0.98793,18.74,True
'2018-12-10T07:06:00',0.98784,0.98787,0.98778,0.98783,27.08,0.98795,0.98797,0.9879,0.98795,30.42,False
'2018-12-10T07:07:00',0.98783,0.98785,0.98767,0.98769,39.62,0.98795,0.98796,0.9878,0.98782,45.59,True
'2018-12-10T07:08:00',0.98771,0.98776,0.98768,0.98774,37.73,0.98783,0.98787,0.98779,0.98786,34.26,False
'2018-12-10T07:09:00',0.98774,0.98775,0.98763,0.98764,21.4,0.98785,0.98786,0.98776,0.98777,29.45,False
'2018-12-10T07:10:00',0.98765,0.98766,0.9876,0.98763,60.48,0.98777,0.98778,0.98772,0.98776,60.69,True
'2018-12-10T07:11:00',0.98763,0.98773,0.98762,0.9877,49.01,0.98775,0.98785,0.98773,0.98782,52.29,True
'2018-12-10T07:12:00',0.9877,0.98772,0.98768,0.98771,39.3,0.98781,0.98784,0.9878,0.98782,56.57,False
'2018-12-10T07:13:00',0.9877,0.98773,0.98761,0.98763,41.76,0.98782,0.98786,0.98772,0.98776,52.03,False
'2018-12-10T07:14:00',0.98765,0.98765,0.98758,0.98758,49.52,0.98776,0.98777,0.98768,0.9877,58.88,True
'2018-12-10T07:15:00',0.98758,0.9877,0.98758,0.98768,46.75,0.98771,0.98782,0.98771,0.98781,55.93,True
'2018-12-10T07:16:00',0.98768,0.98772,0.98768,0.9877,26.18,0.98781,0.98782,0.98781,0.98782,29.65,False
'2018-12-10T07:17:00',0.98771,0.98771,0.98766,0.98767,38.08,0.98781,0.98783,0.98777,0.98778,51.64,True
'2018-12-10T07:18:00',0.98766,0.98771,0.98766,0.98771,12.94,0.98778,0.98783,0.98778,0.98783,22.88,False
'2018-12-10T07:19:00',0.9877,0.98772,0.98765,0.98769,43.02,0.98782,0.98784,0.98777,0.98781,49.61,False
'2018-12-10T07:20:00',0.98768,0.98768,0.98766,0.98768,21.45,0.98779,0.9878,0.98779,0.9878,19.53,False
'2018-12-10T07:21:00',0.98769,0.98769,0.98766,0.98767,21.55,0.98781,0.98781,0.98778,0.98778,32.71,True
'2018-12-10T07:22:00',0.98766,0.98777,0.98766,0.98773,30.83,0.98778,0.98788,0.98778,0.98786,40.56,True
'2018-12-10T07:23:00',0.98775,0.98776,0.98769,0.98776,44.58,0.98786,0.98787,0.98782,0.98785,42.84,False
'2018-12-10T07:24:00',0.98776,0.98776,0.98769,0.98774,14.67,0.98783,0.98785,0.9878,0.98785,19.37,True
'2018-12-10T07:25:00',0.98776,0.98778,0.98773,0.98777,24.25,0.98786,0.98788,0.98784,0.98787,41.27,False
'2018-12-10T07:26:00',0.98777,0.98777,0.98775,0.98775,4.94,0.98787,0.98787,0.98784,0.98784,8.93,True
'2018-12-10T07:27:00',0.98776,0.98778,0.9877,0.98778,20.0,0.98785,0.98787,0.9878,0.98786,35.7,False
'2018-12-10T07:28:00',0.98778,0.98778,0.98774,0.98777,14.44,0.98788,0.98788,0.98782,0.98786,18.1,True
'2018-12-10T07:29:00',0.98778,0.98786,0.98778,0.98784,30.33,0.98787,0.98796,0.98787,0.98795,44.68,True
'2018-12-10T07:30:00',0.98787,0.98792,0.98783,0.98792,30.94,0.98795,0.98803,0.98794,0.98803,46.27,False
'2018-12-10T07:31:00',0.98791,0.98793,0.98791,0.98791,14.75,0.98802,0.98803,0.98801,0.98801,22.72,False
'2018-12-10T07:32:00',0.98789,0.98793,0.98788,0.98791,20.58,0.98801,0.98801,0.988,0.988,18.47,False
'2018-12-10T07:33:00',0.98791,0.98792,0.98788,0.98788,17.32,0.988,0.98802,0.98798,0.98798,25.15,False
'2018-12-10T07:34:00',0.98788,0.98788,0.98784,0.98785,8.91,0.98799,0.98799,0.98794,0.98795,11.3,True
'2018-12-10T07:35:00',0.98785,0.98788,0.98785,0.98785,16.57,0.98796,0.98798,0.98796,0.98798,23.53,True
'2018-12-10T07:36:00',0.98788,0.98796,0.98788,0.98795,26.0,0.98798,0.98806,0.98798,0.98806,38.54,True
'2018-12-10T07:37:00',0.98794,0.98808,0.98794,0.98807,53.09,0.98805,0.9882,0.98805,0.98817,59.86,False
'2018-12-10T07:38:00',0.98805,0.98806,0.98796,0.98802,25.06,0.98816,0.98816,0.98808,0.98812,43.52,False
'2018-12-10T07:39:00',0.98802,0.98802,0.988,0.988,14.26,0.98811,0.98813,0.98809,0.98809,24.98,True
'2018-12-10T07:40:00',0.98799,0.98808,0.98798,0.98807,25.32,0.9881,0.98818,0.9881,0.98818,30.17,True
'2018-12-10T07:41:00',0.98808,0.98809,0.98808,0.98808,9.75,0.98818,0.98819,0.98818,0.98819,14.97,False
'2018-12-10T07:42:00',0.98809,0.98809,0.98804,0.98804,26.95,0.98819,0.98819,0.98815,0.98816,42.5,True
'2018-12-10T07:43:00',0.98804,0.98807,0.98796,0.98806,27.11,0.98816,0.98818,0.98809,0.98816,40.03,False
'2018-12-10T07:44:00',0.98806,0.98807,0.98803,0.98803,21.09,0.98816,0.98818,0.98815,0.98818,30.83,True
'2018-12-10T07:45:00',0.98805,0.98814,0.98805,0.98814,37.73,0.98819,0.98827,0.98818,0.98827,50.48,True
'2018-12-10T07:46:00',0.98813,0.98815,0.9881,0.98815,25.1,0.98826,0.98826,0.98822,0.98826,22.37,False
'2018-12-10T07:47:00',0.98815,0.98816,0.98815,0.98815,15.29,0.98826,0.98828,0.98826,0.98826,18.99,True
'2018-12-10T07:48:00',0.98816,0.98821,0.98816,0.98821,14.32,0.98827,0.98831,0.98827,0.9883,21.36,True
'2018-12-10T07:49:00',0.98821,0.98838,0.98821,0.98834,34.86,0.98831,0.98848,0.9883,0.98844,46.03,False
'2018-12-10T07:50:00',0.98833,0.98833,0.98824,0.98824,27.42,0.98844,0.98844,0.98835,0.98835,39.11,True
'2018-12-10T07:51:00',0.98825,0.98835,0.98825,0.98835,12.57,0.98835,0.98845,0.98835,0.98845,23.17,True
'2018-12-10T07:52:00',0.98835,0.98842,0.98834,0.98839,17.23,0.98845,0.98852,0.98845,0.9885,24.07,False
'2018-12-10T07:53:00',0.9884,0.98844,0.98834,0.98834,29.38,0.98851,0.98856,0.98847,0.98847,17.78,True
'2018-12-10T07:54:00',0.98836,0.98846,0.98836,0.98845,33.11,0.98848,0.98857,0.98848,0.98857,38.75,False
'2018-12-10T07:55:00',0.98845,0.98846,0.98833,0.98835,33.62,0.98856,0.98857,0.98846,0.98847,31.3,True
'2018-12-10T07:56:00',0.98835,0.98838,0.98835,0.98838,18.24,0.98848,0.98848,0.98845,0.98847,29.64,True
'2018-12-10T07:57:00',0.98838,0.98847,0.98838,0.98847,24.6,0.98848,0.98857,0.98848,0.98857,30.54,True
'2018-12-10T07:58:00',0.98846,0.98852,0.98843,0.9885,19.75,0.98856,0.9886,0.98855,0.9886,22.4,True
'2018-12-10T07:59:00',0.9885,0.98863,0.98849,0.98859,57.17,0.9886,0.98877,0.9886,0.98873,69.32,False
'2018-12-10T08:00:00',0.98863,0.98863,0.9883,0.98835,62.91,0.98873,0.98873,0.9884,0.98846,117.64,True
'2018-12-10T08:01:00',0.98836,0.98857,0.98836,0.98856,40.88,0.98846,0.98867,0.98844,0.98867,53.76,True
'2018-12-10T08:02:00',0.98857,0.98877,0.98857,0.98876,49.45,0.98867,0.98887,0.98867,0.98885,67.02,True
'2018-12-10T08:03:00',0.98876,0.98887,0.98876,0.98877,36.97,0.98886,0.98897,0.98886,0.98887,72.86,True
'2018-12-10T08:04:00',0.98877,0.98887,0.9887,0.98886,52.85,0.98887,0.98897,0.98879,0.98896,59.74,True
'2018-12-10T08:05:00',0.98884,0.98893,0.98883,0.98891,101.39,0.98893,0.98904,0.98893,0.98903,83.0,True
'2018-12-10T08:06:00',0.98892,0.98901,0.98891,0.98901,59.68,0.98903,0.98914,0.98903,0.98914,51.42,False
'2018-12-10T08:07:00',0.989,0.98901,0.98897,0.989,31.1,0.98912,0.98913,0.98908,0.98913,28.23,False
'2018-12-10T08:08:00',0.989,0.989,0.98852,0.98852,111.46,0.98911,0.98911,0.98862,0.98862,126.24,False
'2018-12-10T08:09:00',0.98852,0.98862,0.98842,0.98849,76.28,0.98863,0.98873,0.98853,0.98858,93.64,False
'2018-12-10T08:10:00',0.98849,0.98851,0.98822,0.98824,89.48,0.98858,0.9886,0.98835,0.98837,128.22,True
'2018-12-10T08:11:00',0.98825,0.98829,0.98823,0.98828,49.49,0.98837,0.9884,0.98834,0.98834,56.74,False
'2018-12-10T08:12:00',0.98828,0.98828,0.98812,0.98812,47.88,0.98834,0.98834,0.98822,0.98823,74.03,False
'2018-12-10T08:13:00',0.98812,0.98819,0.98809,0.98809,76.48,0.98822,0.98829,0.98819,0.98819,74.89,True
'2018-12-10T08:14:00',0.98809,0.98833,0.98809,0.98833,64.44,0.98821,0.98845,0.9882,0.98845,83.35,False
'2018-12-10T08:15:00',0.98834,0.98836,0.98833,0.98833,68.15,0.98846,0.98846,0.98842,0.98843,54.8,True
'2018-12-10T08:16:00',0.98833,0.98842,0.98833,0.98835,56.85,0.98843,0.98851,0.98843,0.98845,46.55,True
'2018-12-10T08:17:00',0.98835,0.9885,0.98835,0.98844,51.46,0.98845,0.98859,0.98844,0.98854,47.4,True
'2018-12-10T08:18:00',0.98845,0.98854,0.98844,0.98854,49.75,0.98854,0.98865,0.98854,0.98864,31.37,False
'2018-12-10T08:19:00',0.98852,0.98853,0.98844,0.98847,67.46,0.98862,0.98863,0.98854,0.98856,50.93,True
'2018-12-10T08:20:00',0.98847,0.98872,0.98846,0.98867,65.18,0.98856,0.98881,0.98855,0.98875,55.62,False
'2018-12-10T08:21:00',0.98867,0.98867,0.98855,0.98866,70.02,0.98875,0.98875,0.98864,0.98875,54.75,False
'2018-12-10T08:22:00',0.98867,0.98869,0.98843,0.98852,72.73,0.98876,0.98878,0.98853,0.98861,81.78,False
'2018-12-10T08:23:00',0.98853,0.98855,0.98851,0.98852,21.19,0.98862,0.98864,0.9886,0.98861,15.43,False
'2018-12-10T08:24:00',0.98852,0.98852,0.98839,0.98843,73.95,0.98861,0.98861,0.98847,0.98853,56.17,False
'2018-12-10T08:25:00',0.98843,0.98843,0.98828,0.98834,73.7,0.98852,0.98852,0.98837,0.98845,48.76,False
'2018-12-10T08:26:00',0.98832,0.98834,0.98826,0.98827,32.47,0.9884,0.98843,0.98835,0.98836,22.07,True
'2018-12-10T08:27:00',0.9883,0.98842,0.98827,0.98842,55.03,0.98839,0.98848,0.98836,0.98848,44.09,True
'2018-12-10T08:28:00',0.98843,0.98855,0.9884,0.98854,74.81,0.98851,0.98864,0.98851,0.98864,69.13,False
'2018-12-10T08:29:00',0.98855,0.98856,0.9884,0.98844,71.05,0.98865,0.98865,0.98849,0.98856,95.56,True
'2018-12-10T08:30:00',0.98845,0.98857,0.98842,0.98847,67.89,0.98856,0.98866,0.98852,0.98856,66.04,False
'2018-12-10T08:31:00',0.98847,0.98847,0.98843,0.98845,42.37,0.98856,0.98857,0.98852,0.98854,35.49,False
'2018-12-10T08:32:00',0.98845,0.98847,0.98843,0.98845,53.51,0.98854,0.98857,0.98851,0.98854,51.67,False
'2018-12-10T08:33:00',0.98845,0.98846,0.98836,0.98836,54.18,0.98854,0.98854,0.98845,0.98845,114.11,True
'2018-12-10T08:34:00',0.98836,0.98858,0.98836,0.98858,63.14,0.98845,0.98866,0.98843,0.98865,62.78,False
'2018-12-10T08:35:00',0.98858,0.98858,0.98852,0.98854,55.08,0.98866,0.98866,0.98861,0.98863,136.88,False
'2018-12-10T08:36:00',0.98855,0.98855,0.98841,0.98841,75.0,0.98863,0.98863,0.98851,0.98851,159.02,False
'2018-12-10T08:37:00',0.98841,0.98841,0.98834,0.98836,39.38,0.98852,0.98852,0.98843,0.98845,45.13,True
'2018-12-10T08:38:00',0.98835,0.98837,0.98829,0.98837,99.76,0.98844,0.98847,0.98838,0.98846,77.65,True
'2018-12-10T08:39:00',0.98837,0.98844,0.98835,0.9884,72.76,0.98846,0.98853,0.98845,0.98849,69.08,True
'2018-12-10T08:40:00',0.9884,0.98848,0.9884,0.98842,70.77,0.9885,0.98857,0.9885,0.98852,31.73,True
'2018-12-10T08:41:00',0.98842,0.98844,0.98837,0.98843,59.57,0.98852,0.98854,0.98846,0.98853,33.81,True
'2018-12-10T08:42:00',0.98843,0.98847,0.98841,0.98845,57.2,0.98853,0.98855,0.98848,0.98854,30.0,True
'2018-12-10T08:43:00',0.98845,0.98854,0.98844,0.98845,62.51,0.98853,0.98862,0.98853,0.98855,54.1,False
'2018-12-10T08:44:00',0.98845,0.98852,0.98843,0.98843,25.61,0.98855,0.9886,0.9885,0.98851,18.94,False
'2018-12-10T08:45:00',0.98843,0.98846,0.98833,0.98835,80.22,0.98851,0.98855,0.98841,0.98844,54.88,False
'2018-12-10T08:46:00',0.98835,0.98837,0.98829,0.98829,61.5,0.98844,0.98846,0.98838,0.98838,36.5,True
'2018-12-10T08:47:00',0.98828,0.98837,0.98828,0.98833,37.5,0.98838,0.98846,0.98837,0.98841,28.69,False
'2018-12-10T08:48:00',0.98835,0.98836,0.98827,0.98828,70.93,0.98844,0.98845,0.98832,0.98837,54.89,False
'2018-12-10T08:49:00',0.98829,0.9883,0.98806,0.98817,203.59,0.98838,0.98838,0.98815,0.98827,126.21,True
'2018-12-10T08:50:00',0.98817,0.98874,0.98817,0.98869,160.87,0.98827,0.98884,0.98827,0.98877,139.72,False
'2018-12-10T08:51:00',0.98869,0.98878,0.98853,0.98863,106.67,0.98877,0.98887,0.98861,0.98871,92.49,False
'2018-12-10T08:52:00',0.98864,0.9887,0.98853,0.98853,99.44,0.98873,0.98877,0.98861,0.98861,89.91,True
'2018-12-10T08:53:00',0.98854,0.98859,0.98846,0.98855,64.98,0.98863,0.98868,0.98855,0.98864,61.32,True
'2018-12-10T08:54:00',0.98855,0.98863,0.98852,0.98856,82.95,0.98864,0.98873,0.98861,0.98865,54.2,True
'2018-12-10T08:55:00',0.98857,0.98884,0.98857,0.98865,131.56,0.98866,0.98894,0.98866,0.98874,100.25,True
'2018-12-10T08:56:00',0.98865,0.98889,0.98865,0.98885,94.88,0.98874,0.98899,0.98874,0.98894,64.52,False
'2018-12-10T08:57:00',0.98885,0.98893,0.98879,0.98879,88.22,0.98894,0.98902,0.98888,0.98888,82.57,False
'2018-12-10T08:58:00',0.98879,0.9888,0.98865,0.9887,82.06,0.98888,0.98889,0.98874,0.9888,63.82,False
'2018-12-10T08:59:00',0.9887,0.98872,0.98866,0.9887,77.33,0.9888,0.98882,0.98874,0.9888,91.23,False
'2018-12-10T09:00:00',0.98872,0.98878,0.98844,0.98844,146.13,0.98881,0.98887,0.98853,0.98853,159.48,True
'2018-12-10T09:01:00',0.98844,0.98859,0.98844,0.98857,86.69,0.98853,0.98867,0.98853,0.98866,78.44,False
'2018-12-10T09:02:00',0.98857,0.98857,0.98823,0.98825,85.14,0.98865,0.98867,0.98831,0.98834,68.51,True
'2018-12-10T09:03:00',0.98827,0.98836,0.98823,0.98828,64.19,0.98834,0.98843,0.98832,0.98836,58.12,True
'2018-12-10T09:04:00',0.98828,0.98842,0.98827,0.98836,44.07,0.98836,0.98852,0.98835,0.98845,42.25,True
'2018-12-10T09:05:00',0.98837,0.98847,0.98825,0.98846,150.4,0.98845,0.98856,0.98834,0.98855,115.76,False
'2018-12-10T09:06:00',0.98847,0.98849,0.98836,0.98844,98.3,0.98856,0.98857,0.98845,0.98853,69.63,False
'2018-12-10T09:07:00',0.98846,0.98849,0.98834,0.98836,43.82,0.98854,0.98857,0.98843,0.98845,33.5,False
'2018-12-10T09:08:00',0.98836,0.98836,0.98823,0.98834,60.81,0.98845,0.98845,0.98832,0.98842,42.44,True
'2018-12-10T09:09:00',0.98834,0.98847,0.98833,0.98847,82.27,0.98843,0.98857,0.9884,0.98855,56.31,True
'2018-12-10T09:10:00',0.98847,0.98859,0.98834,0.98849,127.27,0.98856,0.98866,0.98843,0.98857,69.93,True
'2018-12-10T09:11:00',0.9885,0.98859,0.98847,0.98857,50.89,0.98858,0.98867,0.98857,0.98865,38.29,False
'2018-12-10T09:12:00',0.98859,0.98863,0.98829,0.98837,124.15,0.98868,0.9887,0.98836,0.98844,106.3,True
'2018-12-10T09:13:00',0.98836,0.98851,0.98829,0.98849,109.37,0.98844,0.98859,0.98837,0.98858,74.67,False
'2018-12-10T09:14:00',0.98849,0.98858,0.98836,0.98837,112.13,0.98858,0.98869,0.98846,0.98846,91.13,True
'2018-12-10T09:15:00',0.98837,0.98847,0.98836,0.98841,61.13,0.98846,0.98856,0.98845,0.9885,61.22,True
'2018-12-10T09:16:00',0.98842,0.98856,0.98842,0.98846,64.65,0.98851,0.98865,0.9885,0.98853,60.25,True
'2018-12-10T09:17:00',0.98845,0.98857,0.98845,0.98851,60.95,0.98853,0.98865,0.98853,0.9886,61.32,True
'2018-12-10T09:18:00',0.98851,0.98858,0.98851,0.98854,40.94,0.9886,0.98866,0.9886,0.98862,42.0,True
'2018-12-10T09:19:00',0.98855,0.98873,0.98854,0.98868,70.54,0.98863,0.98879,0.98863,0.98874,82.63,True
'2018-12-10T09:20:00',0.98866,0.98882,0.98864,0.98874,117.77,0.98873,0.9889,0.98873,0.98883,134.22,True
'2018-12-10T09:21:00',0.98876,0.98888,0.98856,0.98885,84.56,0.98885,0.98895,0.98864,0.98891,114.87,False
'2018-12-10T09:22:00',0.98884,0.98884,0.9887,0.98872,87.07,0.98891,0.98891,0.98876,0.98881,140.33,False
'2018-12-10T09:23:00',0.98872,0.98872,0.98859,0.98859,61.03,0.98881,0.98881,0.98868,0.98868,53.26,True
'2018-12-10T09:24:00',0.9886,0.98873,0.9886,0.98867,86.34,0.98867,0.98881,0.98867,0.98874,82.99,False
'2018-12-10T09:25:00',0.98867,0.98867,0.98852,0.98857,86.97,0.98875,0.98875,0.98861,0.98864,73.14,True
'2018-12-10T09:26:00',0.98856,0.98867,0.98855,0.98864,82.07,0.98864,0.98875,0.98863,0.98874,63.46,False
'2018-12-10T09:27:00',0.98865,0.98867,0.98854,0.98854,71.75,0.98874,0.98875,0.98861,0.98863,70.85,True
'2018-12-10T09:28:00',0.98855,0.98867,0.98855,0.98866,60.05,0.98864,0.98875,0.98861,0.98874,58.26,True
'2018-12-10T09:29:00',0.98866,0.98871,0.98864,0.98871,58.4,0.98874,0.9888,0.98871,0.9888,57.7,True
'2018-12-10T09:30:00',0.98871,0.9889,0.98871,0.98888,109.81,0.98881,0.98897,0.98881,0.98896,109.91,False
'2018-12-10T09:31:00',0.9889,0.9889,0.98879,0.98885,96.28,0.98898,0.98898,0.98888,0.98894,120.23,True
'2018-12-10T09:32:00',0.98885,0.98886,0.9888,0.98886,43.76,0.98893,0.98895,0.98888,0.98895,44.04,False
'2018-12-10T09:33:00',0.98886,0.98886,0.98881,0.98885,36.0,0.98895,0.98895,0.9889,0.98894,36.6,False
'2018-12-10T09:34:00',0.98885,0.98886,0.98874,0.98874,33.94,0.98894,0.98895,0.98883,0.98883,45.45,True
'2018-12-10T09:35:00',0.98874,0.98878,0.98866,0.98877,54.6,0.98883,0.98886,0.98875,0.98886,54.76,False
'2018-12-10T09:36:00',0.98877,0.98877,0.98854,0.98855,34.49,0.98886,0.98886,0.98862,0.98864,35.43,True
'2018-12-10T09:37:00',0.98856,0.98858,0.98855,0.98856,32.01,0.98864,0.98867,0.98864,0.98865,30.12,True
'2018-12-10T09:38:00',0.98857,0.98867,0.98856,0.98857,61.93,0.98865,0.98875,0.98864,0.98866,52.18,True
'2018-12-10T09:39:00',0.98859,0.98867,0.98858,0.98861,39.13,0.98867,0.98875,0.98865,0.9887,55.02,True
'2018-12-10T09:40:00',0.98861,0.98877,0.98861,0.98877,72.07,0.9887,0.98884,0.9887,0.98884,86.91,True
'2018-12-10T09:41:00',0.98876,0.98907,0.98876,0.98905,48.94,0.98884,0.98914,0.98884,0.98912,46.4,True
'2018-12-10T09:42:00',0.98904,0.98918,0.98896,0.98918,56.57,0.98911,0.98926,0.98904,0.98926,73.47,True
'2018-12-10T09:43:00',0.98917,0.98934,0.98917,0.98934,68.31,0.98926,0.98942,0.98926,0.9894,74.54,True
'2018-12-10T09:44:00',0.98932,0.98955,0.98929,0.98955,93.78,0.9894,0.98963,0.98935,0.98963,98.08,True
'2018-12-10T09:45:00',0.98955,0.98962,0.98955,0.98957,38.07,0.98963,0.98969,0.98963,0.98963,36.87,True
'2018-12-10T09:46:00',0.98957,0.98976,0.98949,0.98975,79.42,0.98964,0.98984,0.98955,0.98983,70.66,True
'2018-12-10T09:47:00',0.98975,0.98985,0.98975,0.98982,73.01,0.98985,0.98994,0.98985,0.9899,53.69,True
'2018-12-10T09:48:00',0.98982,0.98987,0.98975,0.98984,85.43,0.9899,0.98996,0.98983,0.98992,51.25,True
'2018-12-10T09:49:00',0.98984,0.99005,0.98982,0.98995,100.12,0.98993,0.99011,0.9899,0.99,74.75,True
'2018-12-10T09:50:00',0.98995,0.99022,0.98992,0.9902,128.66,0.99002,0.9903,0.98999,0.99029,90.2,False
'2018-12-10T09:51:00',0.9902,0.99021,0.99011,0.9902,82.2,0.99029,0.9903,0.99019,0.99029,81.77,False
'2018-12-10T09:52:00',0.99019,0.9902,0.99002,0.99017,81.65,0.99029,0.99029,0.99011,0.99027,71.84,False
'2018-12-10T09:53:00',0.99016,0.99019,0.9899,0.98991,90.35,0.99026,0.99029,0.98999,0.99,62.12,True
'2018-12-10T09:54:00',0.9899,0.99007,0.9899,0.99001,119.1,0.99,0.99016,0.99,0.99011,81.41,False
'2018-12-10T09:55:00',0.99001,0.99006,0.98999,0.98999,57.36,0.99011,0.99015,0.99008,0.99008,53.92,True
'2018-12-10T09:56:00',0.99,0.99012,0.98998,0.99011,61.84,0.99008,0.99021,0.99006,0.99021,41.22,False
'2018-12-10T09:57:00',0.99011,0.99013,0.99002,0.99002,64.27,0.9902,0.99021,0.9901,0.9901,52.24,False
'2018-12-10T09:58:00',0.99001,0.99004,0.98993,0.98994,70.96,0.9901,0.99013,0.99,0.99002,56.32,True
'2018-12-10T09:59:00',0.98994,0.9901,0.98991,0.99001,104.83,0.99003,0.99017,0.99,0.99011,77.12,False
'2018-12-10T10:00:00',0.99001,0.99006,0.98992,0.98992,101.86,0.9901,0.99013,0.99,0.99001,72.5,False
'2018-12-10T10:01:00',0.98992,0.98992,0.98981,0.98982,73.9,0.99002,0.99002,0.98988,0.98992,59.27,True
'2018-12-10T10:02:00',0.98983,0.98991,0.98983,0.98989,74.55,0.98991,0.99002,0.98991,0.99,82.06,True
'2018-12-10T10:03:00',0.98989,0.98992,0.98987,0.98992,55.25,0.99,0.99001,0.98995,0.99,49.84,False
'2018-12-10T10:04:00',0.98992,0.98999,0.98982,0.98985,150.98,0.99001,0.99009,0.98991,0.98993,86.41,False
'2018-12-10T10:05:00',0.98985,0.98993,0.9898,0.98982,52.72,0.98994,0.99002,0.98989,0.98991,46.74,False
'2018-12-10T10:06:00',0.98982,0.98983,0.98969,0.9898,86.97,0.98991,0.98992,0.98979,0.98989,77.23,True
'2018-12-10T10:07:00',0.9898,0.98982,0.98976,0.98982,37.31,0.98989,0.9899,0.98983,0.98989,32.56,False
'2018-12-10T10:08:00',0.98981,0.98982,0.98971,0.98973,61.87,0.9899,0.9899,0.98979,0.98981,42.31,False
'2018-12-10T10:09:00',0.98971,0.98972,0.98967,0.9897,40.49,0.9898,0.98981,0.98975,0.9898,53.2,True
'2018-12-10T10:10:00',0.9897,0.98982,0.98962,0.98982,45.62,0.9898,0.98991,0.98971,0.98991,48.96,False
'2018-12-10T10:11:00',0.98981,0.98981,0.98966,0.98968,54.87,0.9899,0.9899,0.98972,0.98976,57.15,False
'2018-12-10T10:12:00',0.98968,0.98968,0.98961,0.98964,53.76,0.98976,0.98976,0.98969,0.98972,48.29,True
'2018-12-10T10:13:00',0.98963,0.9897,0.98961,0.9897,40.25,0.98972,0.98979,0.98969,0.98979,36.9,True
'2018-12-10T10:14:00',0.9897,0.98972,0.98961,0.98971,60.23,0.98981,0.98981,0.98969,0.98979,69.55,False
'2018-12-10T10:15:00',0.98969,0.98974,0.98965,0.98965,35.11,0.98979,0.98981,0.9897,0.98971,41.95,False
'2018-12-10T10:16:00',0.98965,0.98968,0.9896,0.9896,47.32,0.98972,0.98976,0.98968,0.98969,48.38,True
'2018-12-10T10:17:00',0.9896,0.98961,0.98951,0.98961,60.87,0.98969,0.9897,0.98959,0.98968,48.09,True
'2018-12-10T10:18:00',0.9896,0.98962,0.9896,0.98962,26.81,0.98967,0.98971,0.98967,0.9897,39.02,False
'2018-12-10T10:19:00',0.98962,0.98962,0.98952,0.98952,39.88,0.98969,0.98969,0.98959,0.9896,28.95,False
'2018-12-10T10:20:00',0.98953,0.98956,0.98948,0.9895,61.48,0.98962,0.98965,0.98952,0.9896,64.22,True
'2018-12-10T10:21:00',0.98956,0.98962,0.9895,0.98954,39.69,0.98961,0.98972,0.98959,0.9896,37.36,True
'2018-12-10T10:22:00',0.98954,0.9896,0.98952,0.98956,51.76,0.98961,0.98969,0.98961,0.98965,52.71,True
'2018-12-10T10:23:00',0.98955,0.9897,0.98955,0.98964,48.38,0.98965,0.98979,0.98965,0.98974,42.22,False
'2018-12-10T10:24:00',0.98965,0.98969,0.98959,0.9896,42.82,0.98974,0.98978,0.98969,0.9897,45.48,True
'2018-12-10T10:25:00',0.9896,0.9899,0.9896,0.98989,58.38,0.9897,0.98999,0.9897,0.98999,39.11,False
'2018-12-10T10:26:00',0.98989,0.9899,0.98975,0.98976,55.07,0.98999,0.98999,0.98983,0.98983,39.48,False
'2018-12-10T10:27:00',0.98972,0.98973,0.9897,0.98971,28.17,0.98982,0.98982,0.98979,0.9898,34.26,False
'2018-12-10T10:28:00',0.9897,0.9897,0.98961,0.98961,36.52,0.9898,0.9898,0.98971,0.98971,45.65,False
'2018-12-10T10:29:00',0.98962,0.98966,0.98957,0.9896,63.11,0.98971,0.98972,0.98964,0.9897,66.84,False
'2018-12-10T10:30:00',0.98964,0.98964,0.98958,0.9896,54.12,0.9897,0.98972,0.98966,0.98968,75.18,True
'2018-12-10T10:31:00',0.98962,0.98962,0.9896,0.98961,35.19,0.98968,0.9897,0.98968,0.9897,74.77,True
'2018-12-10T10:32:00',0.98963,0.98973,0.9896,0.98966,39.36,0.98971,0.98982,0.98969,0.98975,66.83,True
'2018-12-10T10:33:00',0.98966,0.98978,0.98966,0.98971,28.99,0.98975,0.98986,0.98975,0.9898,46.12,False
'2018-12-10T10:34:00',0.9897,0.9898,0.98958,0.9896,56.96,0.98979,0.98988,0.98968,0.98968,116.76,False
'2018-12-10T10:35:00',0.98961,0.98975,0.98958,0.98959,47.89,0.98968,0.98983,0.98966,0.98967,69.75,False
'2018-12-10T10:36:00',0.9896,0.98962,0.98959,0.98959,14.06,0.98967,0.98969,0.98966,0.98966,18.94,True
'2018-12-10T10:37:00',0.9896,0.9897,0.98959,0.9897,28.69,0.98966,0.98978,0.98966,0.98978,29.13,True
'2018-12-10T10:38:00',0.9897,0.98979,0.98967,0.98979,38.75,0.98978,0.98986,0.98975,0.98986,53.05,True
'2018-12-10T10:39:00',0.98979,0.98981,0.98978,0.98979,19.19,0.98986,0.98987,0.98985,0.98987,44.69,False
'2018-12-10T10:40:00',0.98981,0.98983,0.98974,0.98979,47.68,0.98987,0.98989,0.98982,0.98986,58.12,True
'2018-12-10T10:41:00',0.9898,0.98987,0.98975,0.98981,30.25,0.98986,0.98995,0.98982,0.9899,34.62,False
'2018-12-10T10:42:00',0.98982,0.98984,0.98977,0.9898,27.1,0.98991,0.98993,0.98986,0.98988,24.44,True
'2018-12-10T10:43:00',0.9898,0.98987,0.98977,0.98981,83.86,0.98988,0.98996,0.98986,0.98989,60.32,True
'2018-12-10T10:44:00',0.98981,0.9899,0.98977,0.9899,109.35,0.98989,0.99,0.98985,0.98999,121.88,False
'2018-12-10T10:45:00',0.98989,0.98989,0.98973,0.98979,64.45,0.98997,0.98999,0.98981,0.98988,55.5,False
'2018-12-10T10:46:00',0.9898,0.98984,0.98967,0.98967,66.79,0.98988,0.9899,0.98976,0.98976,56.1,False
'2018-12-10T10:47:00',0.98965,0.98965,0.98942,0.98959,78.36,0.9897,0.9897,0.98952,0.98968,62.94,True
'2018-12-10T10:48:00',0.9896,0.98978,0.98959,0.98968,93.62,0.98969,0.98987,0.98969,0.98978,93.01,False
'2018-12-10T10:49:00',0.98969,0.98971,0.98952,0.98966,65.84,0.98978,0.9898,0.98962,0.98975,60.45,False
'2018-12-10T10:50:00',0.98967,0.98969,0.9895,0.98957,91.63,0.98975,0.98978,0.98958,0.98965,72.58,False
'2018-12-10T10:51:00',0.98958,0.9896,0.98942,0.98955,85.22,0.98966,0.98968,0.98951,0.98964,73.9,True
'2018-12-10T10:52:00',0.98955,0.98958,0.9895,0.98957,57.02,0.98964,0.98967,0.98958,0.98966,58.16,True
'2018-12-10T10:53:00',0.98958,0.98974,0.98947,0.98971,82.88,0.98966,0.98982,0.98955,0.98979,94.55,False
'2018-12-10T10:54:00',0.98972,0.98975,0.9897,0.98971,13.0,0.98979,0.98982,0.98978,0.98979,17.74,False
'2018-12-10T10:55:00',0.98971,0.98972,0.98961,0.98965,56.76,0.98979,0.98981,0.98969,0.98973,64.86,True
'2018-12-10T10:56:00',0.98968,0.9897,0.98958,0.98966,51.44,0.98976,0.98979,0.98967,0.98974,66.74,False
'2018-12-10T10:57:00',0.98965,0.98965,0.98949,0.98949,47.38,0.98972,0.98972,0.98958,0.9896,46.56,True
'2018-12-10T10:58:00',0.9895,0.98961,0.98949,0.98961,28.58,0.9896,0.9897,0.9896,0.9897,28.6,False
'2018-12-10T10:59:00',0.98961,0.9897,0.98952,0.98959,73.93,0.9897,0.98978,0.98959,0.98968,85.97,True
'2018-12-10T11:00:00',0.98959,0.98971,0.98959,0.98971,65.37,0.98968,0.9898,0.98968,0.98979,80.52,False
'2018-12-10T11:01:00',0.98971,0.98972,0.98964,0.98964,24.5,0.98978,0.98981,0.98973,0.98973,40.92,False
'2018-12-10T11:02:00',0.98961,0.9897,0.98955,0.98956,48.31,0.98972,0.98978,0.98964,0.98965,46.62,True
'2018-12-10T11:03:00',0.98957,0.98968,0.98957,0.98961,26.32,0.98965,0.98977,0.98965,0.98969,27.18,True
'2018-12-10T11:04:00',0.98962,0.9898,0.98962,0.9898,36.88,0.9897,0.98989,0.9897,0.98989,44.87,False
'2018-12-10T11:05:00',0.9898,0.98981,0.98971,0.98972,36.19,0.98989,0.98991,0.9898,0.98981,36.0,True
'2018-12-10T11:06:00',0.98973,0.98987,0.98972,0.98973,72.49,0.98981,0.98994,0.98981,0.98982,45.06,False
'2018-12-10T11:07:00',0.98972,0.98974,0.98963,0.9897,39.17,0.9898,0.98983,0.98973,0.9898,51.61,True
'2018-12-10T11:08:00',0.9897,0.98982,0.9897,0.98976,48.01,0.9898,0.9899,0.9898,0.98986,60.22,True
'2018-12-10T11:09:00',0.9898,0.98994,0.98979,0.98993,66.11,0.98986,0.99001,0.98986,0.99001,83.8,False
'2018-12-10T11:10:00',0.98994,0.98999,0.9898,0.98983,59.46,0.99001,0.99007,0.98989,0.98992,66.67,True
'2018-12-10T11:11:00',0.98983,0.98991,0.98982,0.98991,79.61,0.98992,0.99,0.98991,0.99,96.99,False
'2018-12-10T11:12:00',0.98991,0.98991,0.9897,0.9897,44.08,0.99,0.99,0.98979,0.98979,50.87,True
'2018-12-10T11:13:00',0.98971,0.98974,0.98964,0.98974,56.04,0.9898,0.98981,0.98973,0.98981,58.25,True
'2018-12-10T11:14:00',0.98973,0.98982,0.98969,0.98982,60.21,0.98981,0.98991,0.98979,0.98991,72.5,True
'2018-12-10T11:15:00',0.98981,0.9899,0.98979,0.98982,33.72,0.98992,0.98999,0.98988,0.98992,42.82,True
'2018-12-10T11:16:00',0.98983,0.98991,0.98983,0.9899,36.16,0.98992,0.99,0.98992,0.98999,42.94,False
'2018-12-10T11:17:00',0.9899,0.9899,0.9898,0.98981,49.44,0.98999,0.98999,0.98989,0.9899,46.83,False
'2018-12-10T11:18:00',0.98981,0.98989,0.98981,0.98981,30.92,0.9899,0.98997,0.9899,0.9899,35.26,False
'2018-12-10T11:19:00',0.98981,0.98987,0.9897,0.98971,74.74,0.9899,0.98996,0.98979,0.9898,67.08,False
'2018-12-10T11:20:00',0.9897,0.98984,0.9896,0.9896,77.68,0.98979,0.98993,0.98967,0.98968,150.7,False
'2018-12-10T11:21:00',0.98957,0.98958,0.98941,0.9895,41.3,0.98965,0.98967,0.9895,0.98959,70.25,False
'2018-12-10T11:22:00',0.9895,0.98956,0.98948,0.98948,29.93,0.98959,0.98962,0.98957,0.98957,34.13,False
'2018-12-10T11:23:00',0.98949,0.98951,0.98935,0.98938,39.29,0.98958,0.9896,0.98944,0.98947,50.75,True
'2018-12-10T11:24:00',0.98939,0.98942,0.98937,0.9894,34.22,0.98948,0.98951,0.98946,0.98947,41.43,True
'2018-12-10T11:25:00',0.9894,0.9895,0.98936,0.9895,29.19,0.98947,0.98959,0.98944,0.98959,39.88,False
'2018-12-10T11:26:00',0.9895,0.98951,0.98948,0.9895,15.19,0.98959,0.98959,0.98956,0.98956,17.25,True
'2018-12-10T11:27:00',0.98949,0.9895,0.98938,0.9895,50.5,0.98956,0.98959,0.98945,0.98957,51.38,False
'2018-12-10T11:28:00',0.9895,0.98958,0.98939,0.98944,34.75,0.98958,0.98967,0.98948,0.98952,39.52,False
'2018-12-10T11:29:00',0.98943,0.98948,0.98941,0.98941,20.37,0.98952,0.98954,0.98949,0.9895,19.5,True
'2018-12-10T11:30:00',0.98941,0.98954,0.98941,0.98954,42.01,0.9895,0.98963,0.9895,0.98962,57.74,False
'2018-12-10T11:31:00',0.98954,0.98958,0.9895,0.98952,30.56,0.98963,0.98967,0.98959,0.9896,30.94,True
'2018-12-10T11:32:00',0.98951,0.98958,0.98947,0.98955,40.85,0.9896,0.98967,0.98956,0.98964,37.91,False
'2018-12-10T11:33:00',0.98958,0.98963,0.98951,0.98952,67.25,0.98965,0.98971,0.9896,0.98961,57.57,True
'2018-12-10T11:34:00',0.98956,0.98961,0.98953,0.98959,70.5,0.98962,0.98971,0.98961,0.98968,72.78,True
'2018-12-10T11:35:00',0.98958,0.9898,0.98951,0.98972,88.8,0.98966,0.98987,0.9896,0.9898,71.59,True
'2018-12-10T11:36:00',0.98972,0.98986,0.98972,0.98981,47.01,0.98981,0.98994,0.98979,0.98989,52.9,False
'2018-12-10T11:37:00',0.98981,0.98988,0.98974,0.98975,56.19,0.98987,0.98994,0.98983,0.98984,58.22,True
'2018-12-10T11:38:00',0.98974,0.98989,0.98974,0.98983,87.11,0.98984,0.98998,0.98982,0.98993,69.5,True
'2018-12-10T11:39:00',0.98984,0.99003,0.98981,0.99002,61.16,0.98993,0.99011,0.9899,0.9901,52.25,False
'2018-12-10T11:40:00',0.99002,0.99002,0.9899,0.9899,73.07,0.9901,0.99011,0.98999,0.98999,68.63,True
'2018-12-10T11:41:00',0.98991,0.99002,0.98991,0.99002,27.0,0.99,0.9901,0.98999,0.9901,25.19,False
'2018-12-10T11:42:00',0.99002,0.99004,0.98998,0.98998,25.31,0.9901,0.99011,0.99006,0.99006,27.86,False
'2018-12-10T11:43:00',0.98998,0.99,0.98987,0.9899,51.66,0.99006,0.99009,0.98997,0.98999,39.85,False
'2018-12-10T11:44:00',0.98989,0.98989,0.98973,0.98977,75.91,0.98997,0.98998,0.98981,0.98986,53.3,False
'2018-12-10T11:45:00',0.98978,0.98981,0.9897,0.9897,93.52,0.98985,0.98989,0.9898,0.9898,68.57,True
'2018-12-10T11:46:00',0.9897,0.98995,0.9897,0.98995,78.24,0.9898,0.99005,0.98978,0.99005,68.68,False
'2018-12-10T11:47:00',0.98995,0.98995,0.98978,0.98991,81.41,0.99004,0.99004,0.98986,0.99,53.07,False
'2018-12-10T11:48:00',0.98991,0.98991,0.98972,0.98984,84.83,0.99,0.99,0.98981,0.98993,77.4,False
'2018-12-10T11:49:00',0.98984,0.98985,0.98976,0.9898,56.24,0.98992,0.98992,0.98984,0.98988,58.25,True
'2018-12-10T11:50:00',0.98982,0.98988,0.9898,0.98986,71.74,0.98991,0.98996,0.98989,0.98995,47.74,True
'2018-12-10T11:51:00',0.98988,0.98992,0.98984,0.98992,36.57,0.98995,0.98998,0.98993,0.98998,39.87,False
'2018-12-10T11:52:00',0.98992,0.98992,0.98988,0.9899,29.32,0.98997,0.98999,0.98997,0.98999,26.57,False
'2018-12-10T11:53:00',0.9899,0.9899,0.98989,0.9899,18.35,0.98999,0.99,0.98998,0.98998,16.94,False
'2018-12-10T11:54:00',0.9899,0.9899,0.9898,0.9898,44.16,0.98998,0.98998,0.98988,0.98989,42.07,True
'2018-12-10T11:55:00',0.9898,0.98983,0.9898,0.98983,32.36,0.98989,0.98992,0.98989,0.9899,21.37,False
'2018-12-10T11:56:00',0.98983,0.98984,0.98981,0.98981,28.94,0.9899,0.98991,0.98989,0.98989,22.37,True
'2018-12-10T11:57:00',0.98981,0.98991,0.9898,0.98989,61.07,0.98989,0.98998,0.98988,0.98997,79.52,True
'2018-12-10T11:58:00',0.98989,0.98991,0.98985,0.98991,42.63,0.98997,0.98999,0.98991,0.98999,50.95,False
'2018-12-10T11:59:00',0.98991,0.98996,0.98984,0.98988,41.38,0.99,0.99005,0.98992,0.98995,55.25,True
'2018-12-10T12:00:00',0.98988,0.98993,0.98985,0.98991,72.32,0.98998,0.99,0.98993,0.98999,75.3,True
'2018-12-10T12:01:00',0.98991,0.98994,0.9899,0.98992,51.55,0.98999,0.99001,0.98998,0.99,53.29,False
'2018-12-10T12:02:00',0.98992,0.98996,0.9899,0.98991,58.05,0.99,0.99003,0.98998,0.98998,59.62,True
'2018-12-10T12:03:00',0.98991,0.98992,0.98985,0.98992,36.55,0.98999,0.98999,0.98991,0.98999,39.55,False
'2018-12-10T12:04:00',0.98992,0.98992,0.98985,0.9899,45.02,0.98999,0.99,0.98992,0.98998,43.88,False
'2018-12-10T12:05:00',0.98988,0.98992,0.98984,0.98989,113.14,0.98997,0.99,0.98992,0.98998,64.81,True
'2018-12-10T12:06:00',0.9899,0.9899,0.98984,0.9899,143.02,0.98999,0.99,0.98992,0.98999,57.35,False
'2018-12-10T12:07:00',0.98987,0.98987,0.9898,0.9898,77.04,0.98997,0.98997,0.98988,0.98988,28.37,False
'2018-12-10T12:08:00',0.9898,0.98982,0.98971,0.98971,51.26,0.98989,0.98991,0.98979,0.9898,27.62,False
'2018-12-10T12:09:00',0.98971,0.98971,0.98941,0.98944,103.38,0.98979,0.9898,0.98949,0.98953,65.56,True
'2018-12-10T12:10:00',0.98945,0.98957,0.98945,0.98946,51.77,0.98953,0.98966,0.98953,0.98955,35.5,False
'2018-12-10T12:11:00',0.98947,0.98948,0.98936,0.98936,46.25,0.98955,0.98955,0.98944,0.98944,42.75,False
'2018-12-10T12:12:00',0.98936,0.98936,0.98931,0.98932,38.36,0.98944,0.98944,0.9894,0.9894,37.82,False
'2018-12-10T12:13:00',0.98931,0.98932,0.98924,0.98924,49.9,0.9894,0.98942,0.98933,0.98933,48.82,True
'2018-12-10T12:14:00',0.98925,0.98935,0.98923,0.98933,65.57,0.98933,0.98942,0.98932,0.98941,59.0,False
'2018-12-10T12:15:00',0.98933,0.98937,0.98925,0.98925,37.81,0.98941,0.98944,0.98934,0.98934,27.75,False
'2018-12-10T12:16:00',0.98925,0.98925,0.98915,0.98915,35.38,0.98933,0.98934,0.98923,0.98923,22.18,False
'2018-12-10T12:17:00',0.98917,0.98917,0.98912,0.98913,39.12,0.98923,0.98923,0.9892,0.98922,30.83,False
'2018-12-10T12:18:00',0.98913,0.98915,0.98912,0.98912,41.07,0.98922,0.98923,0.9892,0.98922,27.68,True
'2018-12-10T12:19:00',0.98913,0.98915,0.98913,0.98915,20.19,0.98922,0.98923,0.98922,0.98923,14.5,False
'2018-12-10T12:20:00',0.98915,0.98917,0.98915,0.98915,35.44,0.98923,0.98924,0.98921,0.98921,32.56,False
'2018-12-10T12:21:00',0.98915,0.98917,0.98912,0.98912,29.19,0.98922,0.98923,0.98919,0.98919,30.94,True
'2018-12-10T12:22:00',0.98914,0.98918,0.98913,0.98917,22.25,0.98919,0.98924,0.98919,0.98923,20.75,False
'2018-12-10T12:23:00',0.98917,0.98917,0.98895,0.98895,21.82,0.98922,0.98923,0.98904,0.98904,24.84,True
'2018-12-10T12:24:00',0.98896,0.98907,0.98895,0.989,31.76,0.98904,0.98916,0.98904,0.98907,45.38,True
'2018-12-10T12:25:00',0.98899,0.989,0.98891,0.989,37.37,0.98906,0.98909,0.989,0.98909,62.39,False
'2018-12-10T12:26:00',0.98901,0.98901,0.98887,0.98895,75.88,0.9891,0.9891,0.98897,0.98905,77.98,False
'2018-12-10T12:27:00',0.98895,0.98897,0.98888,0.98893,59.32,0.98899,0.98905,0.98897,0.98903,125.5,False
'2018-12-10T12:28:00',0.98895,0.98896,0.98874,0.98875,94.36,0.98904,0.98904,0.98882,0.98884,151.99,True
'2018-12-10T12:29:00',0.98874,0.98891,0.98874,0.98882,120.11,0.98884,0.989,0.98884,0.98892,147.17,True
'2018-12-10T12:30:00',0.98883,0.98889,0.98881,0.98886,89.51,0.98892,0.98898,0.9889,0.98894,129.57,False
'2018-12-10T12:31:00',0.98886,0.98886,0.98848,0.98852,135.46,0.98893,0.98894,0.98858,0.98861,151.8,True
'2018-12-10T12:32:00',0.98853,0.98868,0.98852,0.98857,55.0,0.98862,0.98875,0.9886,0.98865,50.22,False
'2018-12-10T12:33:00',0.98858,0.98859,0.98836,0.98836,66.8,0.98865,0.98867,0.98846,0.98846,70.05,False
'2018-12-10T12:34:00',0.98836,0.98838,0.98818,0.98826,75.86,0.98846,0.98847,0.98826,0.98835,69.92,False
'2018-12-10T12:35:00',0.98826,0.98828,0.98804,0.98805,123.81,0.98835,0.98836,0.98813,0.98814,87.77,True
'2018-12-10T12:36:00',0.98804,0.98821,0.98804,0.98818,98.7,0.98813,0.9883,0.98813,0.98827,80.69,True
'2018-12-10T12:37:00',0.9882,0.98824,0.98817,0.98819,88.0,0.98827,0.98833,0.98825,0.98827,62.37,False
'2018-12-10T12:38:00',0.98818,0.98824,0.98817,0.98819,57.87,0.98826,0.98834,0.98825,0.98826,44.36,True
'2018-12-10T12:39:00',0.98819,0.98829,0.98818,0.98828,55.39,0.98827,0.98836,0.98824,0.98836,46.94,True
'2018-12-10T12:40:00',0.98829,0.98859,0.98827,0.98858,126.02,0.98836,0.98867,0.98836,0.98865,92.12,True
'2018-12-10T12:41:00',0.98857,0.98879,0.98849,0.98878,124.74,0.98865,0.98886,0.98857,0.98886,114.49,True
'2018-12-10T12:42:00',0.98879,0.9888,0.98867,0.9888,56.63,0.98887,0.98887,0.98875,0.98886,65.05,False
'2018-12-10T12:43:00',0.98879,0.98884,0.98876,0.98878,34.37,0.98886,0.98892,0.98884,0.98886,45.99,True
'2018-12-10T12:44:00',0.98879,0.98895,0.98877,0.98887,56.63,0.98887,0.98904,0.98885,0.98894,76.79,False
'2018-12-10T12:45:00',0.98888,0.98889,0.98882,0.98884,46.0,0.98895,0.98897,0.98891,0.98893,57.92,False
'2018-12-10T12:46:00',0.98884,0.98891,0.98879,0.98882,87.43,0.98893,0.989,0.98888,0.98891,108.75,False
'2018-12-10T12:47:00',0.98883,0.98897,0.98874,0.98879,140.32,0.98892,0.98905,0.98884,0.98888,151.87,False
'2018-12-10T12:48:00',0.98879,0.98879,0.98863,0.98876,104.14,0.98887,0.98887,0.98873,0.98886,127.31,False
'2018-12-10T12:49:00',0.98876,0.98876,0.98864,0.98867,82.96,0.98885,0.98885,0.98872,0.98877,95.99,False
'2018-12-10T12:50:00',0.98866,0.98876,0.98863,0.98864,88.21,0.98875,0.98885,0.98872,0.98873,88.01,False
'2018-12-10T12:51:00',0.98864,0.98866,0.98844,0.98844,72.01,0.98874,0.98875,0.98853,0.98853,101.2,True
'2018-12-10T12:52:00',0.98844,0.98856,0.98844,0.98856,72.02,0.98853,0.98865,0.98851,0.98865,67.0,True
'2018-12-10T12:53:00',0.98856,0.98874,0.9885,0.98857,73.92,0.98865,0.98883,0.98859,0.98865,61.04,True
'2018-12-10T12:54:00',0.98856,0.98867,0.98854,0.98864,48.25,0.98865,0.98875,0.98863,0.98875,50.81,True
'2018-12-10T12:55:00',0.98865,0.98881,0.98857,0.98879,100.08,0.98874,0.98889,0.98866,0.98889,84.31,True
'2018-12-10T12:56:00',0.98877,0.98898,0.98875,0.98896,107.51,0.98887,0.98907,0.98884,0.98904,120.93,False
'2018-12-10T12:57:00',0.98896,0.98898,0.98872,0.98877,94.47,0.98904,0.98906,0.98879,0.98886,99.41,True
'2018-12-10T12:58:00',0.98878,0.98928,0.98878,0.98928,160.56,0.98887,0.98935,0.98887,0.98935,130.26,False
'2018-12-10T12:59:00',0.98927,0.98927,0.98914,0.98915,74.72,0.98934,0.98935,0.98923,0.98924,72.65,False
'2018-12-10T13:00:00',0.98915,0.98915,0.98895,0.98897,103.15,0.98924,0.98925,0.98904,0.98906,78.36,False
'2018-12-10T13:01:00',0.98899,0.98906,0.98895,0.98895,48.92,0.98906,0.98916,0.98904,0.98904,37.3,False
'2018-12-10T13:02:00',0.98895,0.98896,0.98883,0.98886,107.62,0.98904,0.98905,0.9889,0.98894,89.56,False
'2018-12-10T13:03:00',0.98886,0.98888,0.98877,0.98877,96.66,0.98894,0.98895,0.98884,0.98885,88.52,False
'2018-12-10T13:04:00',0.98877,0.98886,0.98874,0.98877,102.66,0.98885,0.98895,0.98881,0.98885,71.43,True
'2018-12-10T13:05:00',0.98877,0.98885,0.98876,0.98878,59.22,0.98885,0.98894,0.98884,0.98885,41.61,True
'2018-12-10T13:06:00',0.98878,0.98879,0.98876,0.98879,50.38,0.98886,0.98886,0.98883,0.98886,55.74,True
'2018-12-10T13:07:00',0.98879,0.98885,0.98874,0.98882,88.45,0.98885,0.98894,0.98883,0.98891,87.23,False
'2018-12-10T13:08:00',0.98883,0.98883,0.98875,0.98878,73.74,0.9889,0.9889,0.98883,0.98884,47.52,False
'2018-12-10T13:09:00',0.98877,0.98887,0.98874,0.98874,83.9,0.98884,0.98896,0.98883,0.98883,63.53,True
'2018-12-10T13:10:00',0.98875,0.98877,0.98874,0.98876,31.35,0.98884,0.98886,0.98883,0.98885,30.1,False
'2018-12-10T13:11:00',0.98876,0.98876,0.98854,0.98856,57.56,0.98885,0.98885,0.98863,0.98865,61.77,False
'2018-12-10T13:12:00',0.98856,0.98866,0.98844,0.98844,83.48,0.98866,0.98876,0.98853,0.98854,85.57,False
'2018-12-10T13:13:00',0.98844,0.98847,0.98836,0.98844,106.1,0.98854,0.98856,0.98845,0.98853,82.47,True
'2018-12-10T13:14:00',0.98844,0.98852,0.98843,0.98846,87.77,0.98853,0.9886,0.98852,0.98854,56.38,False
'2018-12-10T13:15:00',0.98847,0.98848,0.9884,0.98841,42.58,0.98855,0.98855,0.98849,0.98849,33.37,True
'2018-12-10T13:16:00',0.98839,0.98845,0.98837,0.98843,65.22,0.98847,0.98854,0.98844,0.98851,47.69,False
'2018-12-10T13:17:00',0.98843,0.98844,0.98833,0.98838,117.71,0.98851,0.98852,0.98842,0.98846,64.0,False
'2018-12-10T13:18:00',0.98837,0.98837,0.9882,0.98821,120.95,0.98845,0.98845,0.98828,0.98829,127.89,True
'2018-12-10T13:19:00',0.98819,0.98825,0.98812,0.98824,102.14,0.98827,0.98834,0.98822,0.98832,110.84,True
'2018-12-10T13:20:00',0.98824,0.98838,0.98823,0.98836,78.5,0.98832,0.98847,0.98832,0.98845,90.27,True
'2018-12-10T13:21:00',0.98838,0.98843,0.98834,0.98839,75.4,0.98847,0.98852,0.98843,0.98848,59.62,True
'2018-12-10T13:22:00',0.98842,0.98845,0.98833,0.98845,57.95,0.98849,0.98854,0.98842,0.98854,67.19,False
'2018-12-10T13:23:00',0.98845,0.98845,0.98841,0.98843,48.37,0.98854,0.98854,0.9885,0.98854,42.06,False
'2018-12-10T13:24:00',0.98843,0.98846,0.98834,0.98841,61.84,0.98854,0.98854,0.98842,0.9885,49.23,False
'2018-12-10T13:25:00',0.98841,0.98844,0.98834,0.98837,49.61,0.98851,0.98853,0.98843,0.98846,56.34,True
'2018-12-10T13:26:00',0.9884,0.98848,0.9884,0.98847,28.24,0.98848,0.98854,0.98848,0.98854,33.13,False
'2018-12-10T13:27:00',0.98846,0.98847,0.98836,0.98836,33.14,0.98854,0.98854,0.98843,0.98843,38.75,True
'2018-12-10T13:28:00',0.98836,0.98845,0.98834,0.98844,49.62,0.98844,0.98854,0.98841,0.98854,65.28,False
'2018-12-10T13:29:00',0.98845,0.98848,0.98836,0.98836,70.82,0.98853,0.98855,0.98843,0.98843,103.3,False
'2018-12-10T13:30:00',0.98835,0.98843,0.98834,0.98834,31.19,0.98843,0.9885,0.98841,0.98843,58.05,True
'2018-12-10T13:31:00',0.98837,0.98853,0.98837,0.98853,49.79,0.98844,0.98861,0.98844,0.9886,81.49,True
'2018-12-10T13:32:00',0.98853,0.98865,0.98846,0.98859,84.32,0.98861,0.98872,0.98855,0.98865,96.74,False
'2018-12-10T13:33:00',0.98859,0.98859,0.98855,0.98856,48.07,0.98866,0.98866,0.98862,0.98863,44.25,True
'2018-12-10T13:34:00',0.98855,0.98864,0.98851,0.98856,84.58,0.98863,0.98873,0.9886,0.98864,72.95,True
'2018-12-10T13:35:00',0.98856,0.98869,0.98855,0.98869,86.51,0.98864,0.98878,0.98864,0.98878,71.99,False
'2018-12-10T13:36:00',0.9887,0.98874,0.98864,0.98867,95.36,0.98879,0.98883,0.98872,0.98875,80.54,True
'2018-12-10T13:37:00',0.98867,0.98872,0.98863,0.98871,42.88,0.98874,0.9888,0.98871,0.9888,45.49,True
'2018-12-10T13:38:00',0.98871,0.98886,0.98865,0.98878,79.08,0.9888,0.98895,0.98874,0.98889,61.82,False
'2018-12-10T13:39:00',0.98879,0.98883,0.98876,0.98877,57.64,0.98888,0.98891,0.98885,0.98885,30.88,True
'2018-12-10T13:40:00',0.98876,0.98889,0.98875,0.98878,51.59,0.98885,0.98899,0.98884,0.98886,45.56,False
'2018-12-10T13:41:00',0.98878,0.98878,0.98866,0.98866,33.44,0.98886,0.98886,0.98874,0.98875,46.91,False
'2018-12-10T13:42:00',0.98865,0.98871,0.98855,0.98866,72.17,0.98875,0.98879,0.98864,0.98875,74.45,False
'2018-12-10T13:43:00',0.98866,0.98866,0.98854,0.98857,67.98,0.98875,0.98877,0.98863,0.98866,66.42,True
'2018-12-10T13:44:00',0.98857,0.98866,0.98854,0.98861,75.54,0.98867,0.98875,0.98864,0.9887,66.79,True
'2018-12-10T13:45:00',0.98862,0.98871,0.98861,0.98863,68.27,0.98871,0.9888,0.9887,0.98872,65.63,False
'2018-12-10T13:46:00',0.98864,0.98866,0.98852,0.98856,69.63,0.98873,0.98875,0.9886,0.98865,74.45,False
'2018-12-10T13:47:00',0.98859,0.98859,0.98846,0.98847,69.86,0.98866,0.98867,0.98855,0.98856,79.03,False
'2018-12-10T13:48:00',0.98844,0.98847,0.98836,0.98844,47.18,0.98853,0.98856,0.98846,0.98853,60.08,True
'2018-12-10T13:49:00',0.98842,0.98846,0.98841,0.98846,49.57,0.98852,0.98856,0.98848,0.98855,47.71,False
'2018-12-10T13:50:00',0.98847,0.98847,0.98832,0.98835,45.51,0.98856,0.98856,0.9884,0.98844,49.15,False
'2018-12-10T13:51:00',0.98835,0.98835,0.98825,0.98826,58.46,0.98842,0.98842,0.98832,0.98834,48.75,True
'2018-12-10T13:52:00',0.98827,0.98835,0.98822,0.98832,112.94,0.98834,0.98843,0.98824,0.98841,105.72,False
'2018-12-10T13:53:00',0.98833,0.98834,0.98824,0.98828,55.64,0.98842,0.98843,0.98833,0.98836,51.06,False
'2018-12-10T13:54:00',0.98831,0.98831,0.98822,0.98823,44.67,0.98836,0.98839,0.98831,0.98832,39.19,True
'2018-12-10T13:55:00',0.98823,0.98828,0.98822,0.98828,63.51,0.98832,0.98837,0.9883,0.98836,59.45,True
'2018-12-10T13:56:00',0.98827,0.98838,0.98827,0.98837,55.47,0.98836,0.98847,0.98836,0.98847,40.31,True
'2018-12-10T13:57:00',0.98839,0.98858,0.98837,0.98858,81.42,0.98848,0.98867,0.98846,0.98866,55.87,False
'2018-12-10T13:58:00',0.98857,0.98864,0.98848,0.9885,112.46,0.98866,0.98873,0.98857,0.98859,71.52,False
'2018-12-10T13:59:00',0.98848,0.9885,0.98848,0.98849,14.75,0.98858,0.98858,0.98856,0.98857,14.31,True
'2018-12-10T14:00:00',0.98848,0.98862,0.98848,0.98858,131.1,0.98856,0.98871,0.98856,0.98867,93.55,False
'2018-12-10T14:01:00',0.98858,0.98861,0.98853,0.98858,61.84,0.98866,0.9887,0.9886,0.98866,51.44,False
'2018-12-10T14:02:00',0.98857,0.98857,0.98839,0.98839,55.43,0.98865,0.98865,0.98848,0.98848,47.44,False
'2018-12-10T14:03:00',0.98839,0.98839,0.98824,0.98837,103.68,0.98848,0.98848,0.98832,0.98846,69.68,True
'2018-12-10T14:04:00',0.98839,0.98848,0.98839,0.98847,85.36,0.98848,0.98857,0.98848,0.98856,58.42,False
'2018-12-10T14:05:00',0.98847,0.98851,0.98832,0.98846,101.82,0.98856,0.98859,0.98841,0.98854,73.93,True
'2018-12-10T14:06:00',0.98845,0.98869,0.98844,0.98865,89.78,0.98854,0.98878,0.98852,0.98873,78.56,True
'2018-12-10T14:07:00',0.98865,0.98873,0.98863,0.9887,106.85,0.98874,0.98882,0.98871,0.9888,60.93,True
'2018-12-10T14:08:00',0.98871,0.98878,0.98871,0.98875,62.39,0.9888,0.98887,0.9888,0.98885,46.79,False
'2018-12-10T14:09:00',0.98875,0.98877,0.98865,0.98866,84.35,0.98885,0.98887,0.98873,0.98874,44.07,False
'2018-12-10T14:10:00',0.98865,0.98865,0.98843,0.98847,60.12,0.98875,0.98875,0.98852,0.98856,44.13,False
'2018-12-10T14:11:00',0.98847,0.98856,0.98838,0.98845,84.92,0.98856,0.98865,0.98847,0.98853,67.58,True
'2018-12-10T14:12:00',0.98843,0.98854,0.98834,0.98854,64.98,0.98852,0.98863,0.98842,0.98863,55.94,False
'2018-12-10T14:13:00',0.98854,0.98856,0.98847,0.98852,40.38,0.98863,0.98865,0.98855,0.98861,31.68,True
'2018-12-10T14:14:00',0.98854,0.98868,0.98854,0.98858,32.0,0.98862,0.98875,0.98862,0.98866,31.66,True
'2018-12-10T14:15:00',0.98859,0.98868,0.98858,0.98867,45.44,0.98866,0.98876,0.98866,0.98876,57.28,True
'2018-12-10T14:16:00',0.98868,0.98885,0.98868,0.98885,52.04,0.98876,0.98893,0.98876,0.98893,56.51,True
'2018-12-10T14:17:00',0.98885,0.98894,0.98881,0.98893,94.74,0.98893,0.98902,0.98889,0.98901,104.69,True
'2018-12-10T14:18:00',0.98893,0.98918,0.98893,0.98915,126.14,0.98903,0.98926,0.98903,0.98925,115.82,False
'2018-12-10T14:19:00',0.98916,0.98918,0.98905,0.98906,64.8,0.98925,0.98927,0.98914,0.98914,68.85,False
'2018-12-10T14:20:00',0.98905,0.98905,0.98884,0.98892,151.73,0.98909,0.98913,0.98894,0.98901,140.73,True
'2018-12-10T14:21:00',0.98889,0.98953,0.98889,0.98948,195.2,0.98897,0.98962,0.98897,0.98958,192.85,True
'2018-12-10T14:22:00',0.98946,0.98969,0.98941,0.98969,209.2,0.98958,0.98978,0.9895,0.98976,153.05,False
'2018-12-10T14:23:00',0.98969,0.9898,0.98948,0.98948,196.18,0.98978,0.98989,0.98957,0.98957,134.03,True
'2018-12-10T14:24:00',0.98948,0.98987,0.98944,0.98984,237.52,0.98956,0.98995,0.98953,0.98992,148.38,False
'2018-12-10T14:25:00',0.98982,0.98982,0.98961,0.98967,143.37,0.98991,0.98991,0.98967,0.98976,119.84,False
'2018-12-10T14:26:00',0.98967,0.98967,0.9894,0.98965,166.61,0.98975,0.98975,0.98947,0.98973,105.91,False
'2018-12-10T14:27:00',0.98966,0.98966,0.98945,0.98948,112.39,0.98975,0.98975,0.98953,0.98956,124.06,False
'2018-12-10T14:28:00',0.98949,0.98949,0.9893,0.98934,98.1,0.98957,0.98957,0.9894,0.98943,187.51,False
'2018-12-10T14:29:00',0.98932,0.98936,0.98914,0.98924,121.94,0.98941,0.98945,0.98923,0.98932,174.92,False
'2018-12-10T14:30:00',0.98923,0.98929,0.98894,0.98896,108.83,0.98932,0.98938,0.98904,0.98905,88.03,True
'2018-12-10T14:31:00',0.98898,0.9893,0.98896,0.9893,112.55,0.98905,0.9894,0.98905,0.9894,128.67,True
'2018-12-10T14:32:00',0.9893,0.98949,0.98924,0.98943,123.6,0.9894,0.98957,0.98933,0.9895,106.97,False
'2018-12-10T14:33:00',0.98943,0.98953,0.98931,0.98931,122.41,0.98952,0.98961,0.98939,0.98939,117.63,False
'2018-12-10T14:34:00',0.98933,0.98943,0.98919,0.98924,123.06,0.98939,0.98951,0.98928,0.98931,118.51,False
'2018-12-10T14:35:00',0.98924,0.98936,0.98915,0.98921,123.73,0.9893,0.98944,0.98922,0.98929,104.05,True
'2018-12-10T14:36:00',0.98921,0.98939,0.98921,0.98935,80.99,0.98928,0.98946,0.98928,0.98942,98.56,True
'2018-12-10T14:37:00',0.98937,0.98945,0.98931,0.98942,121.61,0.98944,0.98953,0.9894,0.98951,134.9,True
'2018-12-10T14:38:00',0.98944,0.98966,0.98944,0.98957,119.04,0.98952,0.98975,0.98952,0.98968,118.05,False
'2018-12-10T14:39:00',0.98958,0.98958,0.98932,0.98949,123.27,0.98967,0.98967,0.98942,0.98958,135.32,True
'2018-12-10T14:40:00',0.98949,0.98969,0.98942,0.98964,118.15,0.98959,0.98977,0.98952,0.98973,107.88,True
'2018-12-10T14:41:00',0.98963,0.98971,0.98957,0.98964,114.92,0.98972,0.98979,0.98965,0.98974,127.18,True
'2018-12-10T14:42:00',0.98967,0.98997,0.98967,0.98989,132.99,0.98976,0.99004,0.98975,0.98997,119.76,False
'2018-12-10T14:43:00',0.98988,0.98988,0.9897,0.9897,120.46,0.98996,0.98996,0.9898,0.9898,114.14,False
'2018-12-10T14:44:00',0.9897,0.98974,0.98957,0.98962,91.72,0.9898,0.98983,0.98967,0.98971,74.79,False
'2018-12-10T14:45:00',0.98962,0.98964,0.98944,0.98945,86.36,0.98971,0.98974,0.98953,0.98953,81.04,True
'2018-12-10T14:46:00',0.98946,0.9896,0.98943,0.98954,119.59,0.98955,0.98969,0.98952,0.98961,100.13,True
'2018-12-10T14:47:00',0.98953,0.98978,0.9895,0.98973,74.52,0.9896,0.98985,0.98957,0.98982,73.47,True
'2018-12-10T14:48:00',0.98974,0.98984,0.9897,0.98981,75.18,0.98983,0.98993,0.98978,0.9899,89.76,False
'2018-12-10T14:49:00',0.9898,0.98982,0.98967,0.98969,108.55,0.98989,0.98991,0.98976,0.98977,73.7,True
'2018-12-10T14:50:00',0.98968,0.98977,0.98965,0.98971,70.62,0.98976,0.98985,0.98974,0.9898,75.27,False
'2018-12-10T14:51:00',0.98972,0.98973,0.98961,0.98966,62.77,0.98981,0.98982,0.9897,0.98974,60.98,True
'2018-12-10T14:52:00',0.98966,0.98975,0.98966,0.98974,46.76,0.98975,0.98984,0.98974,0.98983,47.08,False
'2018-12-10T14:53:00',0.98974,0.98977,0.98967,0.98974,85.32,0.98983,0.98984,0.98975,0.98982,62.41,False
'2018-12-10T14:54:00',0.98974,0.98974,0.98948,0.98948,224.93,0.98981,0.98981,0.98958,0.98958,106.24,False
'2018-12-10T14:55:00',0.98949,0.98954,0.98935,0.98942,110.49,0.98958,0.98963,0.98943,0.9895,67.18,True
'2018-12-10T14:56:00',0.98943,0.98951,0.98939,0.98943,148.02,0.9895,0.98959,0.98946,0.98952,109.05,False
'2018-12-10T14:57:00',0.98943,0.98944,0.98926,0.98933,97.1,0.98952,0.98952,0.98934,0.98942,77.45,False
'2018-12-10T14:58:00',0.98935,0.98936,0.98922,0.98927,90.65,0.98944,0.98945,0.9893,0.98935,90.85,True
'2018-12-10T14:59:00',0.98927,0.98955,0.98925,0.98939,86.17,0.98934,0.98964,0.98934,0.98947,101.68,False
'2018-12-10T15:00:00',0.9894,0.9894,0.98914,0.98914,87.37,0.98947,0.98947,0.98923,0.98923,91.79,True
'2018-12-10T15:01:00',0.98914,0.98925,0.989,0.98922,92.12,0.98923,0.98933,0.98909,0.98931,104.97,True
'2018-12-10T15:02:00',0.98922,0.98951,0.98922,0.98951,63.61,0.98931,0.98958,0.98931,0.98958,89.1,True
'2018-12-10T15:03:00',0.98952,0.98962,0.98952,0.98962,37.75,0.9896,0.9897,0.9896,0.9897,56.29,False
'2018-12-10T15:04:00',0.98962,0.98963,0.98945,0.98952,73.07,0.9897,0.9897,0.98953,0.9896,135.09,True
'2018-12-10T15:05:00',0.98952,0.98961,0.98948,0.98958,76.43,0.9896,0.98969,0.98957,0.98967,91.33,False
'2018-12-10T15:06:00',0.98956,0.9896,0.98947,0.98951,76.76,0.98965,0.98968,0.98954,0.9896,96.64,False
'2018-12-10T15:07:00',0.98951,0.98954,0.98945,0.98945,46.19,0.9896,0.98963,0.98954,0.98954,69.35,True
'2018-12-10T15:08:00',0.98945,0.98961,0.98945,0.98955,61.92,0.98953,0.9897,0.98953,0.98964,82.66,False
'2018-12-10T15:09:00',0.98953,0.98962,0.98951,0.98954,48.82,0.98964,0.9897,0.98961,0.98963,66.27,True
'2018-12-10T15:10:00',0.98956,0.98963,0.9895,0.98961,81.61,0.98963,0.98972,0.98959,0.9897,77.1,False
'2018-12-10T15:11:00',0.98961,0.98968,0.98958,0.98961,72.9,0.98967,0.98975,0.98964,0.9897,80.8,True
'2018-12-10T15:12:00',0.98961,0.98967,0.98954,0.98967,93.81,0.9897,0.98977,0.98963,0.98977,91.65,True
'2018-12-10T15:13:00',0.98967,0.9897,0.98963,0.98969,94.95,0.98977,0.9898,0.98973,0.98978,73.05,True
'2018-12-10T15:14:00',0.98968,0.98982,0.98968,0.98976,71.47,0.98977,0.98991,0.98977,0.98986,74.73,True
'2018-12-10T15:15:00',0.98977,0.98998,0.98975,0.98992,111.73,0.98985,0.99007,0.98984,0.99001,101.36,True
'2018-12-10T15:16:00',0.98993,0.98994,0.98986,0.98993,66.75,0.99001,0.99002,0.98993,0.99002,72.33,True
'2018-12-10T15:17:00',0.98995,0.99043,0.98991,0.99043,152.03,0.99004,0.99052,0.99,0.99052,142.26,False
'2018-12-10T15:18:00',0.99043,0.99063,0.99035,0.99037,144.95,0.99051,0.99071,0.99042,0.99046,140.41,True
'2018-12-10T15:19:00',0.99039,0.99054,0.99023,0.99047,137.42,0.99047,0.99062,0.99031,0.99056,120.59,True
'2018-12-10T15:20:00',0.99049,0.99062,0.99048,0.9906,97.47,0.99057,0.9907,0.99056,0.99068,75.45,False
'2018-12-10T15:21:00',0.99059,0.99062,0.99032,0.9904,106.93,0.99068,0.99071,0.9904,0.99047,107.15,True
'2018-12-10T15:22:00',0.9904,0.99051,0.99029,0.9904,98.49,0.99048,0.99059,0.99037,0.99049,107.72,False
'2018-12-10T15:23:00',0.99041,0.99041,0.99021,0.9903,89.35,0.9905,0.9905,0.99029,0.99039,94.35,False
'2018-12-10T15:24:00',0.99027,0.99033,0.99011,0.99014,72.67,0.99036,0.99042,0.9902,0.99023,100.15,False
'2018-12-10T15:25:00',0.99015,0.99015,0.98998,0.99006,67.12,0.99024,0.99024,0.99006,0.99013,85.98,False
'2018-12-10T15:26:00',0.99005,0.99005,0.98984,0.98991,84.05,0.99013,0.99013,0.98993,0.99,92.25,True
'2018-12-10T15:27:00',0.98991,0.98998,0.98984,0.98997,106.3,0.99,0.99006,0.98991,0.99006,123.3,True
'2018-12-10T15:28:00',0.98999,0.99003,0.9899,0.99001,101.9,0.99006,0.9901,0.98998,0.99009,88.0,False
'2018-12-10T15:29:00',0.99001,0.99012,0.98998,0.98998,99.24,0.99009,0.9902,0.99006,0.99008,78.44,False
'2018-12-10T15:30:00',0.98998,0.99004,0.98985,0.98994,112.03,0.99008,0.99013,0.98992,0.99002,129.16,False
'2018-12-10T15:31:00',0.98993,0.99,0.98973,0.98974,135.02,0.99002,0.99009,0.9898,0.9898,127.46,True
'2018-12-10T15:32:00',0.98974,0.98996,0.98969,0.9899,179.91,0.98981,0.99005,0.98976,0.98997,140.6,False
'2018-12-10T15:33:00',0.9899,0.98996,0.98976,0.98978,101.33,0.98998,0.99004,0.98985,0.98987,72.0,False
'2018-12-10T15:34:00',0.98979,0.98982,0.98949,0.9895,135.7,0.98988,0.98992,0.98958,0.98958,150.32,False
'2018-12-10T15:35:00',0.98948,0.98952,0.98931,0.98943,176.18,0.98958,0.98961,0.98941,0.98952,149.51,False
'2018-12-10T15:36:00',0.98943,0.98958,0.98925,0.98926,206.28,0.98951,0.98968,0.98935,0.98935,177.58,False
'2018-12-10T15:37:00',0.98925,0.98934,0.98913,0.98913,142.4,0.98935,0.98943,0.98922,0.98922,120.54,True
'2018-12-10T15:38:00',0.98914,0.98945,0.98911,0.98935,116.93,0.98921,0.98954,0.9892,0.98944,101.39,False
'2018-12-10T15:39:00',0.98935,0.9894,0.98918,0.9892,106.2,0.98944,0.98948,0.98927,0.98929,101.53,True
'2018-12-10T15:40:00',0.98921,0.98946,0.98921,0.98942,89.77,0.9893,0.98955,0.98929,0.9895,108.18,True
'2018-12-10T15:41:00',0.98942,0.98951,0.98922,0.98951,96.33,0.98951,0.9896,0.9893,0.9896,93.09,True
'2018-12-10T15:42:00',0.98951,0.98987,0.9895,0.98982,104.93,0.9896,0.98995,0.98959,0.98991,117.48,True
'2018-12-10T15:43:00',0.98981,0.98997,0.98981,0.98989,84.49,0.9899,0.99005,0.9899,0.98996,84.62,True
'2018-12-10T15:44:00',0.98989,0.99012,0.98983,0.99,131.47,0.98996,0.99022,0.98991,0.99009,117.27,False
'2018-12-10T15:45:00',0.99,0.99002,0.98989,0.9899,99.22,0.99009,0.9901,0.98997,0.98998,109.25,True
'2018-12-10T15:46:00',0.9899,0.99001,0.98989,0.98994,113.0,0.98998,0.99009,0.98997,0.99002,116.02,False
'2018-12-10T15:47:00',0.98994,0.98996,0.98976,0.9898,86.55,0.99002,0.99002,0.98984,0.98991,95.53,False
'2018-12-10T15:48:00',0.9898,0.9899,0.98959,0.98971,123.34,0.98991,0.98998,0.98968,0.9898,130.24,False
'2018-12-10T15:49:00',0.98971,0.98973,0.98952,0.98952,98.16,0.9898,0.98981,0.9896,0.9896,113.85,False
'2018-12-10T15:50:00',0.9895,0.98956,0.98939,0.98943,92.28,0.98959,0.98965,0.98948,0.98951,86.05,False
'2018-12-10T15:51:00',0.98943,0.98944,0.98923,0.9894,97.49,0.98952,0.98953,0.9893,0.98949,140.83,False
'2018-12-10T15:52:00',0.98941,0.98941,0.9892,0.98923,155.78,0.9895,0.9895,0.98928,0.9893,122.09,True
'2018-12-10T15:53:00',0.98922,0.98954,0.98921,0.98943,210.24,0.98931,0.98963,0.9893,0.98952,156.39,False
'2018-12-10T15:54:00',0.98943,0.98946,0.98937,0.98941,158.24,0.98952,0.98955,0.98946,0.9895,115.87,False
'2018-12-10T15:55:00',0.98942,0.98944,0.98915,0.98915,95.48,0.98951,0.98953,0.98924,0.98924,85.52,False
'2018-12-10T15:56:00',0.9892,0.98924,0.98908,0.9891,76.21,0.98926,0.98934,0.98918,0.9892,90.91,False
'2018-12-10T15:57:00',0.98912,0.98919,0.9891,0.98911,79.71,0.98921,0.98928,0.98918,0.98918,84.38,False
'2018-12-10T15:58:00',0.9891,0.98919,0.98898,0.98906,101.6,0.98918,0.98927,0.98906,0.98914,86.39,False
'2018-12-10T15:59:00',0.98905,0.98906,0.98887,0.98888,151.54,0.9891,0.98915,0.98895,0.98897,182.66,True
'2018-12-10T16:00:00',0.98887,0.98906,0.98881,0.98902,137.39,0.98897,0.98913,0.98892,0.98909,150.82,False
'2018-12-10T16:01:00',0.98902,0.98906,0.98888,0.98893,113.55,0.9891,0.98915,0.98897,0.98902,109.7,False
'2018-12-10T16:02:00',0.98893,0.98901,0.98881,0.98881,129.89,0.98902,0.98911,0.98888,0.98888,114.85,True
'2018-12-10T16:03:00',0.98881,0.9891,0.98881,0.98903,113.62,0.9889,0.98919,0.98889,0.98912,115.75,True
'2018-12-10T16:04:00',0.98903,0.98909,0.98895,0.98904,124.8,0.98912,0.98915,0.98903,0.98912,90.32,False
'2018-12-10T16:05:00',0.98904,0.98908,0.98893,0.98901,136.82,0.98912,0.98915,0.989,0.98909,94.91,True
'2018-12-10T16:06:00',0.98902,0.98935,0.98896,0.98931,166.64,0.98908,0.98943,0.98903,0.9894,151.24,True
'2018-12-10T16:07:00',0.98932,0.98959,0.98928,0.98934,190.09,0.9894,0.98968,0.98937,0.98943,211.67,False
'2018-12-10T16:08:00',0.98934,0.98934,0.98913,0.98917,114.56,0.98943,0.98943,0.98922,0.98926,103.01,False
'2018-12-10T16:09:00',0.98918,0.9893,0.98899,0.98901,155.07,0.98926,0.98939,0.98907,0.9891,122.96,True
'2018-12-10T16:10:00',0.98901,0.98915,0.98895,0.9891,124.05,0.98908,0.98924,0.98902,0.98919,103.36,False
'2018-12-10T16:11:00',0.98908,0.98914,0.98892,0.98894,110.07,0.98916,0.98923,0.98901,0.98903,101.84,True
'2018-12-10T16:12:00',0.98894,0.98906,0.98893,0.98903,140.9,0.98903,0.98914,0.98901,0.98911,102.6,False
'2018-12-10T16:13:00',0.98902,0.98915,0.98896,0.98898,148.64,0.98911,0.98923,0.98904,0.98906,98.23,False
'2018-12-10T16:14:00',0.98897,0.98897,0.98872,0.98872,156.23,0.98904,0.98904,0.9888,0.9888,97.66,True
'2018-12-10T16:15:00',0.98873,0.98883,0.98868,0.98883,111.42,0.98882,0.98893,0.98878,0.98893,94.71,False
'2018-12-10T16:16:00',0.98883,0.98883,0.98854,0.98861,127.85,0.98893,0.98893,0.98863,0.98868,103.64,True
'2018-12-10T16:17:00',0.98861,0.98867,0.98851,0.98866,117.92,0.98868,0.98875,0.9886,0.98875,77.11,False
'2018-12-10T16:18:00',0.98865,0.98865,0.98851,0.98852,106.96,0.98873,0.98873,0.9886,0.9886,86.78,False
'2018-12-10T16:19:00',0.98852,0.98864,0.98844,0.98849,94.06,0.98861,0.98873,0.98853,0.98858,83.79,False
'2018-12-10T16:20:00',0.98849,0.98849,0.98825,0.98841,120.6,0.98858,0.98858,0.98833,0.98849,114.22,True
'2018-12-10T16:21:00',0.9884,0.98844,0.98834,0.98842,82.12,0.98847,0.98851,0.98842,0.9885,72.77,False
'2018-12-10T16:22:00',0.98843,0.98851,0.98817,0.98817,90.97,0.98851,0.98861,0.98825,0.98826,83.1,True
'2018-12-10T16:23:00',0.98819,0.98831,0.98813,0.98831,126.64,0.98827,0.9884,0.98821,0.98839,111.52,False
'2018-12-10T16:24:00',0.9883,0.98834,0.9881,0.9882,108.34,0.98839,0.98844,0.98819,0.98828,102.69,True
'2018-12-10T16:25:00',0.98819,0.98827,0.98818,0.98824,91.23,0.98828,0.98834,0.98827,0.98832,91.56,False
'2018-12-10T16:26:00',0.98824,0.98824,0.9879,0.9879,102.95,0.98832,0.98832,0.98799,0.98799,81.18,False
'2018-12-10T16:27:00',0.98791,0.98791,0.98741,0.98741,176.83,0.98798,0.988,0.98749,0.98749,145.12,True
'2018-12-10T16:28:00',0.98742,0.98768,0.98738,0.9876,136.78,0.9875,0.98776,0.98747,0.98768,95.01,False
'2018-12-10T16:29:00',0.9876,0.98765,0.98749,0.98751,132.12,0.98769,0.98774,0.98757,0.98759,106.69,False
'2018-12-10T16:30:00',0.98748,0.98766,0.98717,0.9872,156.89,0.98756,0.98774,0.98726,0.98729,172.35,False
'2018-12-10T16:31:00',0.9872,0.98724,0.98679,0.98698,186.54,0.98728,0.98733,0.98689,0.98708,197.54,True
'2018-12-10T16:32:00',0.98699,0.98711,0.98686,0.98706,117.54,0.98709,0.98718,0.98695,0.98715,82.69,True
'2018-12-10T16:33:00',0.98708,0.98721,0.98707,0.98721,91.61,0.98715,0.9873,0.98715,0.9873,81.28,True
'2018-12-10T16:34:00',0.9872,0.98747,0.98719,0.98747,129.75,0.98729,0.98756,0.98728,0.98756,123.6,True
'2018-12-10T16:35:00',0.98747,0.98771,0.98746,0.98769,150.89,0.98757,0.9878,0.98756,0.98778,119.55,True
'2018-12-10T16:36:00',0.98768,0.98779,0.98757,0.98772,102.33,0.98772,0.98787,0.98761,0.9878,175.19,False
'2018-12-10T16:37:00',0.98772,0.98775,0.98756,0.98759,116.2,0.98779,0.98784,0.98765,0.98768,148.97,False
'2018-12-10T16:38:00',0.98759,0.98762,0.98743,0.9875,127.25,0.98768,0.98772,0.98749,0.98759,100.77,True
'2018-12-10T16:39:00',0.9875,0.98774,0.98746,0.98753,145.63,0.98759,0.98783,0.98756,0.98763,158.02,True
'2018-12-10T16:40:00',0.98754,0.98809,0.98754,0.98806,180.61,0.98763,0.98817,0.98763,0.98812,148.95,False
'2018-12-10T16:41:00',0.98806,0.98818,0.98796,0.98796,267.24,0.98814,0.98826,0.98804,0.98804,148.93,True
'2018-12-10T16:42:00',0.98796,0.98813,0.98794,0.98806,112.88,0.98803,0.98822,0.98802,0.98815,121.67,True
'2018-12-10T16:43:00',0.98807,0.98823,0.98804,0.98822,198.02,0.98816,0.98831,0.98813,0.98829,141.74,True
'2018-12-10T16:44:00',0.98821,0.98834,0.9882,0.98834,134.21,0.9883,0.98844,0.98829,0.98842,126.9,True
'2018-12-10T16:45:00',0.98834,0.98837,0.98821,0.98836,205.59,0.98843,0.98846,0.9883,0.98846,158.38,True
'2018-12-10T16:46:00',0.98836,0.98845,0.98825,0.98843,141.25,0.98846,0.98853,0.98833,0.98852,146.06,False
'2018-12-10T16:47:00',0.98843,0.98843,0.98826,0.98834,133.65,0.9885,0.98851,0.98834,0.9884,110.17,False
'2018-12-10T16:48:00',0.98831,0.98834,0.98824,0.98826,140.35,0.98839,0.98843,0.98832,0.98835,107.74,False
'2018-12-10T16:49:00',0.98826,0.98831,0.98821,0.98824,139.1,0.98834,0.9884,0.98829,0.98832,120.68,True
'2018-12-10T16:50:00',0.98824,0.9884,0.98823,0.98836,135.77,0.98832,0.98849,0.98831,0.98845,149.06,False
'2018-12-10T16:51:00',0.98837,0.98838,0.98828,0.98833,136.64,0.98845,0.98847,0.98835,0.98842,114.86,False
'2018-12-10T16:52:00',0.98833,0.98833,0.98794,0.98811,107.04,0.9884,0.9884,0.98805,0.98819,89.6,True
'2018-12-10T16:53:00',0.9881,0.98838,0.98808,0.98832,127.69,0.98819,0.98845,0.98815,0.98838,124.05,True
'2018-12-10T16:54:00',0.9883,0.98839,0.98813,0.98837,162.74,0.98836,0.98846,0.9882,0.98846,147.42,True
'2018-12-10T16:55:00',0.98836,0.98853,0.98831,0.98853,174.48,0.98844,0.98862,0.98836,0.98861,156.54,True
'2018-12-10T16:56:00',0.98851,0.98864,0.98839,0.98857,158.87,0.98857,0.98873,0.98847,0.98865,132.26,True
'2018-12-10T16:57:00',0.98856,0.989,0.98832,0.989,210.81,0.98865,0.98908,0.98841,0.98908,226.54,True
'2018-12-10T16:58:00',0.989,0.98924,0.98891,0.98903,230.32,0.98904,0.98933,0.98899,0.98912,258.72,True
'2018-12-10T16:59:00',0.98903,0.98925,0.98893,0.98916,217.21,0.9891,0.98932,0.98901,0.98925,238.74,True
'2018-12-10T17:00:00',0.98915,0.98958,0.98914,0.98954,190.3,0.98923,0.98964,0.98923,0.98962,167.82,True
'2018-12-10T17:01:00',0.98955,0.98965,0.98946,0.98958,228.87,0.98963,0.98974,0.98955,0.98966,202.58,False
'2018-12-10T17:02:00',0.98957,0.98967,0.98929,0.98932,189.03,0.98965,0.98974,0.98938,0.98941,178.4,True
'2018-12-10T17:03:00',0.98932,0.98948,0.98925,0.98946,143.13,0.98941,0.98956,0.98932,0.98955,152.06,True
'2018-12-10T17:04:00',0.98949,0.98973,0.98948,0.98972,163.57,0.98957,0.98981,0.98956,0.9898,197.24,True
'2018-12-10T17:05:00',0.98971,0.9899,0.98957,0.98973,253.32,0.9898,0.98999,0.98965,0.98983,276.48,False
'2018-12-10T17:06:00',0.98971,0.98972,0.98942,0.98963,152.98,0.9898,0.98981,0.9895,0.98973,162.48,True
'2018-12-10T17:07:00',0.98966,0.98982,0.98964,0.98981,170.81,0.98974,0.98993,0.98973,0.98992,180.33,False
'2018-12-10T17:08:00',0.98981,0.98993,0.98938,0.9894,194.74,0.98992,0.99002,0.98947,0.98947,171.01,True
'2018-12-10T17:09:00',0.9894,0.98969,0.98938,0.98964,184.53,0.98947,0.98977,0.98946,0.98972,147.48,False
'2018-12-10T17:10:00',0.98965,0.98982,0.98951,0.98951,199.42,0.98972,0.98991,0.9896,0.98961,161.82,True
'2018-12-10T17:11:00',0.98951,0.98972,0.98946,0.9897,179.08,0.9896,0.9898,0.98954,0.98979,170.44,True
'2018-12-10T17:12:00',0.98971,0.98988,0.98968,0.98976,134.04,0.98979,0.98996,0.98976,0.98986,126.18,False
'2018-12-10T17:13:00',0.98974,0.98976,0.98934,0.98937,157.76,0.98983,0.98984,0.98942,0.98944,132.44,True
'2018-12-10T17:14:00',0.98938,0.98948,0.98933,0.98943,162.82,0.98944,0.98955,0.9894,0.98953,149.93,True
'2018-12-10T17:15:00',0.98946,0.98957,0.9894,0.98954,181.15,0.98954,0.98965,0.98948,0.98963,151.57,True
'2018-12-10T17:16:00',0.98955,0.98961,0.98953,0.9896,133.83,0.98963,0.9897,0.98961,0.98968,115.63,False
'2018-12-10T17:17:00',0.9896,0.98988,0.98942,0.98942,174.61,0.98969,0.98998,0.9895,0.9895,176.15,False
'2018-12-10T17:18:00',0.98942,0.98947,0.98925,0.98929,154.52,0.98949,0.98956,0.98934,0.98938,181.96,False
'2018-12-10T17:19:00',0.98931,0.98944,0.98929,0.98929,88.77,0.98938,0.98953,0.98936,0.98938,83.85,True
'2018-12-10T17:20:00',0.98931,0.98944,0.98925,0.9893,123.26,0.98937,0.98951,0.98933,0.98937,128.42,True
'2018-12-10T17:21:00',0.98929,0.98943,0.98927,0.9894,82.62,0.98938,0.98951,0.98936,0.98948,99.83,True
'2018-12-10T17:22:00',0.98941,0.98964,0.9894,0.98963,121.4,0.98949,0.98973,0.98948,0.9897,111.24,False
'2018-12-10T17:23:00',0.98963,0.98965,0.98942,0.98952,102.38,0.98969,0.98974,0.98951,0.98963,89.3,False
'2018-12-10T17:24:00',0.98952,0.98952,0.98932,0.98944,146.87,0.98961,0.98961,0.98941,0.98953,109.32,False
'2018-12-10T17:25:00',0.98944,0.98949,0.98925,0.98933,110.71,0.98953,0.98957,0.98934,0.98941,92.98,True
'2018-12-10T17:26:00',0.98933,0.98944,0.9893,0.98943,84.68,0.98942,0.98953,0.98939,0.98951,87.94,False
'2018-12-10T17:27:00',0.9894,0.98943,0.98939,0.98941,65.4,0.98948,0.98953,0.98946,0.9895,86.47,False
'2018-12-10T17:28:00',0.9894,0.9894,0.98913,0.98926,99.27,0.9895,0.9895,0.9892,0.98935,96.83,True
'2018-12-10T17:29:00',0.98927,0.98957,0.98927,0.98955,164.99,0.98936,0.98964,0.98936,0.98962,93.43,True
'2018-12-10T17:30:00',0.98954,0.98975,0.98954,0.98967,197.38,0.98962,0.98984,0.98962,0.98977,175.77,True
'2018-12-10T17:31:00',0.9897,0.99044,0.98968,0.99041,182.59,0.98981,0.99051,0.98977,0.9905,213.34,False
'2018-12-10T17:32:00',0.99041,0.99041,0.98984,0.99,171.55,0.99051,0.99051,0.98993,0.99008,177.56,False
'2018-12-10T17:33:00',0.98998,0.99002,0.98963,0.98963,102.36,0.99006,0.99011,0.98973,0.98973,104.65,False
'2018-12-10T17:34:00',0.98964,0.98974,0.98956,0.98956,100.37,0.98974,0.98982,0.98965,0.98965,112.51,False
'2018-12-10T17:35:00',0.98958,0.98967,0.98953,0.98956,87.87,0.98967,0.98976,0.98962,0.98965,103.55,True
'2018-12-10T17:36:00',0.98959,0.98966,0.98953,0.98959,93.88,0.98966,0.98975,0.98962,0.98968,117.42,True
'2018-12-10T17:37:00',0.9896,0.9898,0.98958,0.98971,137.73,0.98968,0.98986,0.98964,0.98979,196.61,False
'2018-12-10T17:38:00',0.9897,0.9897,0.98951,0.98963,82.06,0.98979,0.98979,0.98961,0.98972,96.79,True
'2018-12-10T17:39:00',0.98963,0.9897,0.98952,0.9897,93.49,0.98972,0.98978,0.98962,0.98978,101.13,False
'2018-12-10T17:40:00',0.98971,0.98973,0.98954,0.98958,96.67,0.98978,0.98981,0.98962,0.98966,130.59,True
'2018-12-10T17:41:00',0.98961,0.9897,0.98957,0.9897,100.54,0.98967,0.9898,0.98963,0.9898,93.68,False
'2018-12-10T17:42:00',0.98971,0.98972,0.98966,0.98969,66.76,0.9898,0.98981,0.98976,0.98978,79.79,True
'2018-12-10T17:43:00',0.98969,0.98983,0.98969,0.98982,63.3,0.98978,0.9899,0.98978,0.9899,81.92,False
'2018-12-10T17:44:00',0.98981,0.98981,0.98968,0.98971,113.99,0.98987,0.9899,0.98975,0.9898,145.32,True
'2018-12-10T17:45:00',0.98972,0.98994,0.98971,0.9898,110.76,0.9898,0.99002,0.9898,0.98987,131.87,False
'2018-12-10T17:46:00',0.98979,0.9898,0.98951,0.98951,114.85,0.98987,0.98987,0.98959,0.9896,128.31,False
'2018-12-10T17:47:00',0.98951,0.98951,0.98945,0.98949,64.43,0.98958,0.98958,0.98954,0.98958,52.57,False
'2018-12-10T17:48:00',0.98949,0.98959,0.9894,0.98942,87.87,0.98958,0.98967,0.9895,0.98953,81.06,False
'2018-12-10T17:49:00',0.98942,0.98944,0.98936,0.98939,157.82,0.98953,0.98953,0.98945,0.98948,104.06,False
'2018-12-10T17:50:00',0.98939,0.9894,0.98932,0.98935,130.33,0.98949,0.98949,0.9894,0.98941,121.27,True
'2018-12-10T17:51:00',0.98936,0.98961,0.98936,0.9895,134.2,0.98944,0.98969,0.98943,0.98959,135.66,False
'2018-12-10T17:52:00',0.9895,0.98958,0.9893,0.98939,108.72,0.98959,0.98967,0.98939,0.98948,108.38,True
'2018-12-10T17:53:00',0.98939,0.98968,0.98939,0.98961,125.55,0.98948,0.98976,0.98947,0.98969,96.63,True
'2018-12-10T17:54:00',0.98961,0.98992,0.98956,0.98992,111.42,0.98969,0.98999,0.98964,0.98999,97.57,False
'2018-12-10T17:55:00',0.98992,0.98997,0.98983,0.98985,120.08,0.99002,0.99005,0.98992,0.98994,107.09,False
'2018-12-10T17:56:00',0.98987,0.98987,0.98965,0.98971,107.44,0.98995,0.98995,0.98973,0.98979,101.91,True
'2018-12-10T17:57:00',0.98973,0.98978,0.98969,0.98975,60.85,0.9898,0.98986,0.98977,0.98984,63.83,True
'2018-12-10T17:58:00',0.98975,0.98987,0.98974,0.98979,137.2,0.98984,0.98996,0.98983,0.98988,110.46,False
'2018-12-10T17:59:00',0.98976,0.98985,0.98966,0.98973,105.1,0.98984,0.98993,0.98973,0.98979,107.49,False
'2018-12-10T18:00:00',0.98972,0.98984,0.98955,0.98966,142.49,0.9898,0.98993,0.98963,0.98973,103.0,False
'2018-12-10T18:01:00',0.98966,0.9897,0.98949,0.98951,123.06,0.98974,0.98978,0.98957,0.9896,82.97,False
'2018-12-10T18:02:00',0.9895,0.98958,0.98933,0.98933,86.45,0.98959,0.98965,0.98941,0.98941,82.04,False
'2018-12-10T18:03:00',0.98932,0.98932,0.98924,0.98929,75.05,0.9894,0.98941,0.98933,0.9894,95.98,True
'2018-12-10T18:04:00',0.9893,0.98942,0.9893,0.98939,58.5,0.98938,0.9895,0.98938,0.98949,78.71,False
'2018-12-10T18:05:00',0.9894,0.9894,0.98924,0.98933,81.55,0.98948,0.98948,0.98932,0.98942,109.44,True
'2018-12-10T18:06:00',0.98933,0.98941,0.9893,0.98936,93.74,0.98942,0.98949,0.98938,0.98944,104.16,True
'2018-12-10T18:07:00',0.98937,0.98943,0.9893,0.98942,77.03,0.98944,0.98951,0.98938,0.98951,94.18,False
'2018-12-10T18:08:00',0.98943,0.9895,0.9894,0.98941,93.66,0.98952,0.98959,0.98949,0.9895,106.72,True
'2018-12-10T18:09:00',0.98942,0.98964,0.98942,0.98954,86.57,0.98951,0.98973,0.98951,0.98963,105.35,False
'2018-12-10T18:10:00',0.98952,0.98959,0.9894,0.98943,75.46,0.98962,0.98966,0.98949,0.98952,85.08,False
'2018-12-10T18:11:00',0.98943,0.98947,0.98929,0.98929,71.66,0.98952,0.98954,0.98938,0.98938,85.51,True
'2018-12-10T18:12:00',0.98927,0.98941,0.98924,0.9894,78.5,0.98936,0.9895,0.98932,0.98948,100.88,True
'2018-12-10T18:13:00',0.9894,0.98962,0.98936,0.9896,88.74,0.98948,0.98971,0.98944,0.9897,83.08,False
'2018-12-10T18:14:00',0.98962,0.98963,0.98947,0.98948,58.27,0.98971,0.98972,0.98956,0.98957,64.22,True
'2018-12-10T18:15:00',0.98948,0.98959,0.98941,0.98959,93.46,0.98958,0.98968,0.9895,0.98966,108.61,False
'2018-12-10T18:16:00',0.9896,0.98966,0.98939,0.98945,130.2,0.98966,0.98975,0.98948,0.98952,116.16,True
'2018-12-10T18:17:00',0.98945,0.98971,0.98945,0.98971,102.24,0.98953,0.9898,0.98953,0.9898,65.36,False
'2018-12-10T18:18:00',0.98971,0.98979,0.9896,0.98961,89.07,0.9898,0.98988,0.98969,0.9897,73.35,False
'2018-12-10T18:19:00',0.98961,0.98961,0.98928,0.98932,112.35,0.9897,0.9897,0.98936,0.98941,125.09,False
'2018-12-10T18:20:00',0.98932,0.98932,0.98924,0.98926,75.78,0.98941,0.98941,0.98932,0.98934,88.79,False
'2018-12-10T18:21:00',0.98926,0.9893,0.98907,0.98908,72.2,0.98935,0.98939,0.98916,0.98917,84.15,True
'2018-12-10T18:22:00',0.98908,0.98913,0.98907,0.9891,47.98,0.98917,0.98922,0.98916,0.98918,56.57,False
'2018-12-10T18:23:00',0.98909,0.98911,0.98907,0.98907,59.36,0.98918,0.9892,0.98915,0.98915,72.15,False
'2018-12-10T18:24:00',0.98906,0.98906,0.98882,0.98887,72.71,0.98915,0.98915,0.98893,0.98895,77.52,False
'2018-12-10T18:25:00',0.98887,0.98892,0.98884,0.98886,56.33,0.98894,0.98902,0.98893,0.98895,55.56,False
'2018-12-10T18:26:00',0.98882,0.98892,0.98881,0.98881,70.36,0.98891,0.98901,0.9889,0.9889,64.8,False
'2018-12-10T18:27:00',0.98881,0.98885,0.98862,0.9887,86.4,0.9889,0.98893,0.98871,0.98878,117.08,False
'2018-12-10T18:28:00',0.98871,0.98873,0.9886,0.98862,77.92,0.98878,0.98882,0.98869,0.98871,115.06,False
'2018-12-10T18:29:00',0.98861,0.98861,0.9883,0.98831,60.56,0.9887,0.9887,0.9884,0.9884,86.74,True
'2018-12-10T18:30:00',0.9883,0.98852,0.9883,0.98849,98.46,0.98839,0.98861,0.98839,0.98858,112.99,True
'2018-12-10T18:31:00',0.9885,0.98879,0.9885,0.98876,105.22,0.98858,0.98888,0.98858,0.98886,117.04,True
'2018-12-10T18:32:00',0.98874,0.98907,0.98872,0.98907,123.6,0.98884,0.98917,0.98881,0.98917,120.68,False
'2018-12-10T18:33:00',0.98908,0.98913,0.98903,0.98903,80.95,0.98917,0.98922,0.98912,0.98914,80.23,False
'2018-12-10T18:34:00',0.98903,0.98904,0.98886,0.98893,93.6,0.98914,0.98914,0.98894,0.98902,75.06,False
'2018-12-10T18:35:00',0.98894,0.98895,0.98864,0.98865,89.34,0.98903,0.98904,0.98873,0.98874,91.84,True
'2018-12-10T18:36:00',0.98865,0.98868,0.98851,0.98865,115.71,0.98874,0.98877,0.98862,0.98875,114.08,True
'2018-12-10T18:37:00',0.98868,0.98881,0.98868,0.98881,64.15,0.98877,0.9889,0.98877,0.9889,55.28,False
'2018-12-10T18:38:00',0.98881,0.98895,0.98873,0.98873,93.18,0.9889,0.98903,0.98881,0.98883,96.32,False
'2018-12-10T18:39:00',0.98875,0.9888,0.98869,0.98871,76.74,0.98884,0.9889,0.98879,0.9888,84.31,True
'2018-12-10T18:40:00',0.98872,0.98886,0.9887,0.98883,80.93,0.98881,0.98894,0.9888,0.98892,84.27,True
'2018-12-10T18:41:00',0.98882,0.98915,0.98882,0.98915,112.1,0.98891,0.98924,0.98891,0.98924,95.11,False
'2018-12-10T18:42:00',0.98915,0.98917,0.98902,0.98906,106.15,0.98924,0.98926,0.9891,0.98913,79.85,False
'2018-12-10T18:43:00',0.98904,0.98905,0.98893,0.98895,100.77,0.98913,0.98913,0.98901,0.98903,79.06,True
'2018-12-10T18:44:00',0.98896,0.98902,0.98894,0.98902,60.57,0.98905,0.98911,0.98902,0.98911,33.25,True
'2018-12-10T18:45:00',0.98902,0.98905,0.98902,0.98903,67.71,0.9891,0.98916,0.9891,0.98911,45.25,True
'2018-12-10T18:46:00',0.98902,0.98917,0.98902,0.98914,79.56,0.98911,0.98925,0.98911,0.98923,54.81,True
'2018-12-10T18:47:00',0.98913,0.98923,0.98911,0.98923,65.45,0.98923,0.98931,0.9892,0.98931,45.5,True
'2018-12-10T18:48:00',0.98923,0.98933,0.98923,0.98932,81.65,0.98931,0.98942,0.98931,0.9894,65.12,True
'2018-12-10T18:49:00',0.98933,0.98972,0.98932,0.98972,162.79,0.9894,0.98981,0.9894,0.98981,96.42,True
'2018-12-10T18:50:00',0.98973,0.98994,0.98965,0.98992,169.52,0.98982,0.99003,0.98974,0.99,132.97,False
'2018-12-10T18:51:00',0.9899,0.99003,0.98986,0.98992,92.09,0.98999,0.99012,0.98994,0.99,73.38,True
'2018-12-10T18:52:00',0.98992,0.99002,0.98983,0.99002,126.9,0.99,0.99012,0.98992,0.99012,76.75,True
'2018-12-10T18:53:00',0.99003,0.9902,0.98999,0.99014,151.47,0.99012,0.9903,0.99009,0.99021,120.2,False
'2018-12-10T18:54:00',0.99014,0.99014,0.99,0.99004,70.47,0.99021,0.99021,0.99009,0.99013,60.66,False
'2018-12-10T18:55:00',0.99003,0.99006,0.98988,0.98989,90.83,0.99013,0.99015,0.98999,0.99,83.56,False
'2018-12-10T18:56:00',0.98991,0.98994,0.98979,0.9898,92.71,0.99,0.99004,0.98988,0.9899,102.26,False
'2018-12-10T18:57:00',0.9898,0.98981,0.98971,0.9898,80.81,0.9899,0.9899,0.9898,0.98989,91.0,True
'2018-12-10T18:58:00',0.98981,0.98996,0.9898,0.98991,106.79,0.98989,0.99005,0.98989,0.99001,134.9,True
'2018-12-10T18:59:00',0.98992,0.99004,0.98991,0.99001,71.14,0.99001,0.99013,0.99001,0.9901,66.66,True
'2018-12-10T19:00:00',0.99,0.99015,0.98992,0.99012,176.88,0.99011,0.99024,0.99003,0.99022,194.32,False
'2018-12-10T19:01:00',0.99014,0.99018,0.99008,0.99011,140.7,0.99022,0.99029,0.9902,0.99023,136.18,True
'2018-12-10T19:02:00',0.99013,0.99021,0.9901,0.99021,88.8,0.99023,0.99032,0.99018,0.99032,130.69,False
'2018-12-10T19:03:00',0.99022,0.99022,0.99003,0.99005,67.64,0.99032,0.99032,0.99013,0.99014,73.46,False
'2018-12-10T19:04:00',0.99005,0.99008,0.99003,0.99004,33.16,0.99014,0.99018,0.99013,0.99014,40.95,True
'2018-12-10T19:05:00',0.99004,0.99016,0.99004,0.99012,90.38,0.99014,0.99025,0.99013,0.99022,88.3,True
'2018-12-10T19:06:00',0.99014,0.99018,0.99012,0.99013,87.73,0.99021,0.99028,0.99021,0.99023,71.9,True
'2018-12-10T19:07:00',0.99016,0.99032,0.99016,0.99024,110.58,0.99024,0.99043,0.99024,0.99034,89.21,True
'2018-12-10T19:08:00',0.99024,0.99026,0.99021,0.99026,159.39,0.99036,0.99038,0.99031,0.99038,192.36,False
'2018-12-10T19:09:00',0.99027,0.99027,0.99007,0.99011,103.49,0.99038,0.99038,0.99019,0.99023,139.16,True
'2018-12-10T19:10:00',0.99012,0.9903,0.99012,0.99022,149.38,0.99024,0.99042,0.99024,0.99034,178.95,True
'2018-12-10T19:11:00',0.99022,0.99034,0.99019,0.9903,137.88,0.99033,0.99045,0.99031,0.99042,119.41,False
'2018-12-10T19:12:00',0.9903,0.99039,0.99023,0.9903,115.59,0.99042,0.99049,0.99033,0.9904,148.69,False
'2018-12-10T19:13:00',0.9903,0.99032,0.99019,0.99019,79.93,0.9904,0.99042,0.9903,0.9903,109.24,False
'2018-12-10T19:14:00',0.99019,0.99023,0.99014,0.99018,119.74,0.99031,0.99035,0.99026,0.99029,141.91,True
'2018-12-10T19:15:00',0.99017,0.99028,0.99014,0.9902,89.61,0.99028,0.99039,0.99023,0.9903,131.39,False
'2018-12-10T19:16:00',0.9902,0.9902,0.98999,0.98999,104.95,0.99031,0.99031,0.99011,0.99011,118.48,True
'2018-12-10T19:17:00',0.98999,0.99004,0.98997,0.99001,91.34,0.99011,0.99014,0.99008,0.99012,85.53,False
'2018-12-10T19:18:00',0.99001,0.99009,0.98992,0.99001,113.77,0.99012,0.99018,0.99003,0.99011,111.19,True
'2018-12-10T19:19:00',0.99002,0.99017,0.99001,0.99012,103.28,0.99013,0.99028,0.99011,0.99025,107.77,True
'2018-12-10T19:20:00',0.99014,0.99026,0.99013,0.99022,173.87,0.99026,0.99038,0.99025,0.99034,150.27,False
'2018-12-10T19:21:00',0.99023,0.99023,0.98983,0.98989,114.61,0.99034,0.99034,0.98994,0.98999,111.96,False
'2018-12-10T19:22:00',0.98989,0.98995,0.98976,0.98979,119.57,0.99,0.99005,0.98986,0.98991,133.66,True
'2018-12-10T19:23:00',0.98979,0.98985,0.9897,0.98983,125.49,0.9899,0.98996,0.98982,0.98994,113.65,False
'2018-12-10T19:24:00',0.98982,0.98991,0.98973,0.98982,113.75,0.98994,0.99,0.98982,0.9899,76.3,True
'2018-12-10T19:25:00',0.98984,0.98992,0.98981,0.98983,78.49,0.98991,0.99001,0.98988,0.98993,92.57,True
'2018-12-10T19:26:00',0.98982,0.98987,0.9898,0.98987,48.33,0.98992,0.98997,0.9899,0.98997,42.41,False
'2018-12-10T19:27:00',0.98989,0.98989,0.98978,0.98978,69.49,0.98999,0.99001,0.9899,0.9899,69.72,True
'2018-12-10T19:28:00',0.98978,0.98982,0.98973,0.98981,82.83,0.98989,0.98993,0.98981,0.98991,92.49,True
'2018-12-10T19:29:00',0.98981,0.98993,0.9898,0.98988,94.7,0.98991,0.99003,0.98991,0.98998,123.51,True
'2018-12-10T19:30:00',0.98988,0.98997,0.98986,0.98989,59.42,0.98998,0.99006,0.98995,0.98999,112.4,False
'2018-12-10T19:31:00',0.98989,0.98998,0.98981,0.98988,47.86,0.98999,0.99008,0.98991,0.98997,82.27,False
'2018-12-10T19:32:00',0.98986,0.98992,0.98981,0.98987,76.49,0.98996,0.99002,0.9899,0.98994,99.77,True
'2018-12-10T19:33:00',0.98988,0.99003,0.98988,0.99002,84.46,0.98996,0.99014,0.98996,0.99012,144.96,False
'2018-12-10T19:34:00',0.99005,0.99005,0.9899,0.98999,111.86,0.99013,0.99016,0.98999,0.99007,107.19,True
'2018-12-10T19:35:00',0.99001,0.99018,0.99001,0.99018,134.23,0.9901,0.99029,0.9901,0.99028,94.3,False
'2018-12-10T19:36:00',0.99018,0.99018,0.99003,0.99003,116.83,0.99028,0.99029,0.99013,0.99013,146.77,False
'2018-12-10T19:37:00',0.99002,0.99007,0.98992,0.98998,77.93,0.99013,0.99017,0.99003,0.99008,79.94,True
'2018-12-10T19:38:00',0.98998,0.99012,0.98998,0.99002,67.18,0.99008,0.99021,0.99008,0.99012,97.97,True
'2018-12-10T19:39:00',0.99002,0.99025,0.99001,0.9902,110.2,0.99012,0.99034,0.99011,0.99031,118.82,True
'2018-12-10T19:40:00',0.99021,0.99037,0.9902,0.99026,118.42,0.99031,0.99047,0.9903,0.99036,134.51,True
'2018-12-10T19:41:00',0.99026,0.99034,0.99022,0.99027,87.68,0.99036,0.99042,0.99032,0.99037,104.05,True
'2018-12-10T19:42:00',0.99026,0.99029,0.99022,0.99028,70.4,0.99037,0.9904,0.99033,0.99039,78.63,False
'2018-12-10T19:43:00',0.99029,0.99029,0.99008,0.99019,183.31,0.99039,0.99039,0.99017,0.99031,146.42,False
'2018-12-10T19:44:00',0.9902,0.9903,0.99014,0.99014,115.8,0.99031,0.9904,0.99025,0.99025,118.45,False
'2018-12-10T19:45:00',0.99014,0.99017,0.99001,0.99005,113.11,0.99025,0.99026,0.9901,0.99015,83.81,False
'2018-12-10T19:46:00',0.99004,0.99005,0.98999,0.99001,68.0,0.99015,0.99015,0.99008,0.9901,38.79,False
'2018-12-10T19:47:00',0.99002,0.99006,0.9898,0.98985,115.59,0.9901,0.99015,0.9899,0.98995,74.44,True
'2018-12-10T19:48:00',0.98987,0.98995,0.98987,0.98988,98.82,0.98997,0.99005,0.98997,0.98998,60.63,False
'2018-12-10T19:49:00',0.98989,0.9899,0.98981,0.98981,114.86,0.98998,0.99,0.98992,0.98992,68.4,False
'2018-12-10T19:50:00',0.98982,0.98984,0.98979,0.98979,90.6,0.98991,0.98994,0.98987,0.98988,59.97,True
'2018-12-10T19:51:00',0.98978,0.98982,0.98976,0.98982,48.47,0.98988,0.98991,0.98985,0.98991,35.39,True
'2018-12-10T19:52:00',0.98983,0.98997,0.98983,0.9899,161.2,0.98993,0.99008,0.98993,0.98999,102.71,False
'2018-12-10T19:53:00',0.98991,0.98992,0.98962,0.98962,93.93,0.99,0.99,0.98972,0.98972,76.59,False
'2018-12-10T19:54:00',0.98962,0.98968,0.98959,0.9896,166.98,0.98971,0.98977,0.98969,0.9897,114.56,True
'2018-12-10T19:55:00',0.98961,0.98969,0.98961,0.98968,50.06,0.98971,0.98978,0.98971,0.98975,47.09,False
'2018-12-10T19:56:00',0.98967,0.98967,0.98947,0.98949,93.08,0.98973,0.98976,0.98956,0.98957,92.43,True
'2018-12-10T19:57:00',0.98948,0.98956,0.98946,0.98953,79.32,0.98957,0.98967,0.98956,0.98963,50.02,False
'2018-12-10T19:58:00',0.98956,0.9896,0.9895,0.9895,100.82,0.98965,0.9897,0.98959,0.98961,52.21,True
'2018-12-10T19:59:00',0.9895,0.9896,0.98949,0.9896,76.49,0.98961,0.98971,0.98961,0.98971,68.03,True
'2018-12-10T20:00:00',0.9896,0.98977,0.98959,0.98973,118.32,0.98971,0.98988,0.98968,0.98983,80.29,True
'2018-12-10T20:01:00',0.98973,0.98981,0.98963,0.98977,128.32,0.98984,0.98991,0.98973,0.98986,96.85,True
'2018-12-10T20:02:00',0.98974,0.98981,0.98969,0.98977,128.22,0.98984,0.98992,0.9898,0.98989,111.24,True
'2018-12-10T20:03:00',0.98979,0.98984,0.98973,0.98984,59.67,0.9899,0.98995,0.98985,0.98995,72.61,True
'2018-12-10T20:04:00',0.98986,0.99,0.98986,0.98988,117.26,0.98996,0.99011,0.98996,0.98999,74.29,True
'2018-12-10T20:05:00',0.98987,0.9899,0.98987,0.98989,133.87,0.98999,0.99001,0.98997,0.99001,97.44,True
'2018-12-10T20:06:00',0.98989,0.99007,0.98988,0.99007,100.62,0.99001,0.99019,0.98999,0.99019,80.75,False
'2018-12-10T20:07:00',0.99008,0.99013,0.98999,0.99003,165.2,0.9902,0.99025,0.99011,0.99014,139.01,True
'2018-12-10T20:08:00',0.99002,0.99008,0.98999,0.99008,113.64,0.99014,0.99019,0.99011,0.99019,110.75,True
'2018-12-10T20:09:00',0.99008,0.99019,0.99008,0.99017,72.33,0.99019,0.99031,0.99019,0.99027,50.89,True
'2018-12-10T20:10:00',0.99017,0.99021,0.99012,0.99018,64.31,0.99027,0.99031,0.99022,0.99028,63.64,False
'2018-12-10T20:11:00',0.99018,0.99019,0.99017,0.99017,11.87,0.99028,0.99029,0.99028,0.99029,9.0,False
'2018-12-10T20:12:00',0.99019,0.99021,0.99011,0.99011,61.04,0.9903,0.99031,0.99023,0.99023,52.54,True
'2018-12-10T20:13:00',0.99015,0.99019,0.99015,0.99016,68.77,0.99024,0.99031,0.99024,0.99028,79.66,False
'2018-12-10T20:14:00',0.99016,0.99016,0.99004,0.9901,119.72,0.99027,0.99028,0.99016,0.9902,127.59,True
'2018-12-10T20:15:00',0.9901,0.99024,0.9901,0.99017,84.38,0.99021,0.99033,0.99021,0.99029,68.29,True
'2018-12-10T20:16:00',0.99017,0.99022,0.99015,0.99022,74.69,0.99029,0.99032,0.99026,0.99032,91.49,False
'2018-12-10T20:17:00',0.99021,0.99021,0.99005,0.99008,84.49,0.99031,0.99031,0.99016,0.99018,82.72,True
'2018-12-10T20:18:00',0.99007,0.9901,0.98999,0.99009,94.9,0.99018,0.99019,0.99009,0.99018,114.68,False
'2018-12-10T20:19:00',0.9901,0.9901,0.98998,0.98999,69.97,0.99019,0.9902,0.99007,0.99009,64.8,True
'2018-12-10T20:20:00',0.98999,0.99001,0.98999,0.99,38.66,0.99009,0.99012,0.99009,0.99011,33.42,True
'2018-12-10T20:21:00',0.99,0.99006,0.98999,0.99002,63.36,0.99012,0.99018,0.9901,0.99014,83.97,True
'2018-12-10T20:22:00',0.99002,0.99008,0.99001,0.99008,45.03,0.99014,0.99021,0.99012,0.9902,68.02,True
'2018-12-10T20:23:00',0.9901,0.99016,0.99009,0.99009,52.04,0.9902,0.99025,0.9902,0.99021,52.68,True
'2018-12-10T20:24:00',0.9901,0.99016,0.99,0.99016,74.4,0.99021,0.99025,0.99011,0.99025,79.49,False
'2018-12-10T20:25:00',0.99016,0.99016,0.99009,0.99013,73.2,0.99024,0.99024,0.99018,0.99023,54.46,False
'2018-12-10T20:26:00',0.99013,0.99016,0.99011,0.99011,21.86,0.99022,0.99024,0.99022,0.99022,25.04,True
'2018-12-10T20:27:00',0.99011,0.99019,0.99,0.99019,139.81,0.99022,0.99031,0.99011,0.99029,121.76,False
'2018-12-10T20:28:00',0.99018,0.99018,0.99007,0.99008,129.19,0.99029,0.99029,0.99016,0.99016,135.77,False
'2018-12-10T20:29:00',0.99008,0.99011,0.98998,0.98998,87.59,0.99018,0.99021,0.99008,0.99008,72.54,True
'2018-12-10T20:30:00',0.98998,0.99005,0.98998,0.98999,136.09,0.9901,0.99016,0.99009,0.9901,104.11,False
'2018-12-10T20:31:00',0.98999,0.98999,0.98998,0.98998,91.85,0.9901,0.99011,0.99009,0.99009,50.89,True
'2018-12-10T20:32:00',0.98998,0.9901,0.98998,0.99007,124.01,0.99009,0.99022,0.99009,0.99018,98.5,False
'2018-12-10T20:33:00',0.99007,0.99007,0.98993,0.98997,126.55,0.99018,0.99019,0.99005,0.99009,119.43,True
'2018-12-10T20:34:00',0.98997,0.99003,0.98997,0.99,118.48,0.99008,0.99015,0.99008,0.99012,116.24,True
'2018-12-10T20:35:00',0.99,0.99003,0.98999,0.99002,97.37,0.99012,0.99014,0.99011,0.99012,70.08,False
'2018-12-10T20:36:00',0.99001,0.99001,0.98998,0.98999,21.53,0.99012,0.99012,0.9901,0.9901,29.71,False
'2018-12-10T20:37:00',0.98999,0.98999,0.98997,0.98997,25.61,0.9901,0.99011,0.99008,0.99008,21.41,False
'2018-12-10T20:38:00',0.98997,0.98997,0.9899,0.98995,59.73,0.99007,0.99007,0.98999,0.99005,32.05,False
'2018-12-10T20:39:00',0.98994,0.98994,0.9898,0.98984,111.72,0.99005,0.99005,0.98991,0.98994,68.99,True
'2018-12-10T20:40:00',0.98987,0.98989,0.98982,0.98989,121.44,0.98996,0.99001,0.98992,0.99,76.81,False
'2018-12-10T20:41:00',0.98989,0.98989,0.9898,0.98981,57.96,0.99,0.99001,0.98991,0.98992,57.67,True
'2018-12-10T20:42:00',0.98981,0.98995,0.9898,0.9899,57.77,0.98992,0.99005,0.98992,0.99001,65.88,False
'2018-12-10T20:43:00',0.9899,0.98992,0.98981,0.98983,51.08,0.99001,0.99002,0.98992,0.98993,70.48,False
'2018-12-10T20:44:00',0.98983,0.98984,0.98979,0.98981,41.16,0.98993,0.98995,0.98989,0.98991,32.45,False
'2018-12-10T20:45:00',0.98981,0.98987,0.98979,0.98981,68.1,0.98992,0.98997,0.98991,0.98991,92.25,True
'2018-12-10T20:46:00',0.98981,0.98981,0.98979,0.98981,25.67,0.98991,0.98992,0.9899,0.98992,25.57,True
'2018-12-10T20:47:00',0.98981,0.98989,0.98981,0.98989,55.44,0.98992,0.99,0.98992,0.99,69.36,True
'2018-12-10T20:48:00',0.9899,0.99001,0.98989,0.98998,68.07,0.98998,0.9901,0.98998,0.9901,106.01,False
'2018-12-10T20:49:00',0.98999,0.99,0.98992,0.98994,57.79,0.99009,0.9901,0.99004,0.99006,86.93,False
'2018-12-10T20:50:00',0.98994,0.98996,0.9899,0.9899,33.3,0.99004,0.99005,0.99001,0.99001,34.19,False
'2018-12-10T20:51:00',0.98989,0.98989,0.9898,0.9898,50.76,0.99001,0.99001,0.98991,0.98991,49.86,False
'2018-12-10T20:52:00',0.9898,0.9898,0.98978,0.98979,51.96,0.98991,0.98991,0.98989,0.9899,52.84,False
'2018-12-10T20:53:00',0.98979,0.9898,0.98971,0.98979,50.55,0.9899,0.98991,0.98983,0.9899,57.94,True
'2018-12-10T20:54:00',0.98979,0.98979,0.98977,0.98979,44.55,0.9899,0.98991,0.98988,0.98991,46.1,True
'2018-12-10T20:55:00',0.98979,0.98992,0.98978,0.98992,65.89,0.98991,0.99003,0.9899,0.99003,89.84,False
'2018-12-10T20:56:00',0.98992,0.99,0.98991,0.98992,92.24,0.99003,0.9901,0.99002,0.99002,131.7,True
'2018-12-10T20:57:00',0.98992,0.98999,0.9899,0.98998,61.67,0.99002,0.9901,0.99001,0.99009,80.77,False
'2018-12-10T20:58:00',0.98998,0.99,0.98991,0.98991,71.49,0.99007,0.9901,0.99,0.99,84.4,False
'2018-12-10T20:59:00',0.9899,0.9899,0.9897,0.9897,113.62,0.99,0.99,0.9898,0.98982,89.25,False
'2018-12-10T21:00:00',0.98969,0.9897,0.98958,0.98958,77.04,0.9898,0.98982,0.98969,0.9897,72.57,False
'2018-12-10T21:01:00',0.98958,0.98959,0.9894,0.98941,81.27,0.9897,0.98971,0.98951,0.98953,61.91,True
'2018-12-10T21:02:00',0.98941,0.98952,0.9894,0.9895,64.98,0.98953,0.98964,0.98952,0.98961,53.34,True
'2018-12-10T21:03:00',0.9895,0.98952,0.98943,0.9895,83.5,0.98961,0.98963,0.98954,0.98962,58.13,True
'2018-12-10T21:04:00',0.98952,0.98969,0.98951,0.98951,103.17,0.98962,0.9898,0.98962,0.98963,74.7,True
'2018-12-10T21:05:00',0.98954,0.98962,0.98948,0.98962,89.99,0.98963,0.98973,0.98959,0.98971,68.55,False
'2018-12-10T21:06:00',0.98961,0.98962,0.98959,0.98961,42.21,0.98971,0.98972,0.9897,0.9897,24.11,True
'2018-12-10T21:07:00',0.98961,0.98964,0.9896,0.98964,36.78,0.98969,0.98974,0.98969,0.98974,39.91,False
'2018-12-10T21:08:00',0.98964,0.98964,0.98958,0.98962,112.57,0.98974,0.98975,0.98969,0.98974,74.61,False
'2018-12-10T21:09:00',0.98961,0.9897,0.9896,0.98962,52.66,0.98972,0.98981,0.98971,0.98974,44.27,False
'2018-12-10T21:10:00',0.98962,0.98971,0.98961,0.98962,76.95,0.98974,0.98981,0.98972,0.98973,55.74,True
'2018-12-10T21:11:00',0.98961,0.98973,0.98961,0.98971,40.66,0.98973,0.98983,0.98973,0.98982,31.25,True
'2018-12-10T21:12:00',0.9897,0.98974,0.98969,0.98974,37.46,0.9898,0.98985,0.9898,0.98983,46.97,False
'2018-12-10T21:13:00',0.98974,0.98974,0.98961,0.98962,42.8,0.98982,0.98983,0.98973,0.98973,50.51,True
'2018-12-10T21:14:00',0.98961,0.9897,0.98959,0.98968,72.93,0.98972,0.98981,0.98968,0.98978,100.06,True
'2018-12-10T21:15:00',0.98967,0.98969,0.98962,0.98968,67.57,0.98979,0.98981,0.98973,0.98979,47.7,False
'2018-12-10T21:16:00',0.98969,0.9897,0.98962,0.98968,73.52,0.98979,0.98981,0.98973,0.98979,94.31,True
'2018-12-10T21:17:00',0.98968,0.98974,0.98967,0.98969,84.91,0.98979,0.98985,0.98977,0.9898,81.82,True
'2018-12-10T21:18:00',0.98969,0.98972,0.98962,0.98972,116.6,0.9898,0.98983,0.98972,0.98983,106.21,False
'2018-12-10T21:19:00',0.98972,0.98973,0.98969,0.98972,42.29,0.98983,0.98984,0.98979,0.98982,41.69,True
'2018-12-10T21:20:00',0.98972,0.98983,0.98972,0.98983,54.13,0.98983,0.98993,0.98983,0.98993,73.01,True
'2018-12-10T21:21:00',0.98982,0.98986,0.98979,0.98986,50.34,0.98992,0.98997,0.9899,0.98997,44.91,True
'2018-12-10T21:22:00',0.9899,0.98992,0.98989,0.98991,56.47,0.99,0.99004,0.99,0.99002,61.97,False
'2018-12-10T21:23:00',0.98991,0.98991,0.98991,0.98991,21.16,0.99003,0.99003,0.99001,0.99001,29.97,False
'2018-12-10T21:24:00',0.9899,0.9899,0.9898,0.98986,69.14,0.99002,0.99002,0.9899,0.98998,78.89,True
'2018-12-10T21:25:00',0.98987,0.98995,0.98982,0.98988,50.97,0.98999,0.99005,0.98993,0.99,45.24,False
'2018-12-10T21:26:00',0.98988,0.98992,0.98981,0.98985,76.85,0.99,0.99002,0.98992,0.98996,54.85,False
'2018-12-10T21:27:00',0.98985,0.98988,0.98977,0.98977,53.72,0.98997,0.99,0.98988,0.98988,53.1,True
'2018-12-10T21:28:00',0.98977,0.98981,0.98977,0.98981,43.23,0.98989,0.98993,0.98989,0.98992,59.65,True
'2018-12-10T21:29:00',0.98981,0.9899,0.9898,0.98989,120.12,0.98992,0.99002,0.98992,0.99001,126.43,False
'2018-12-10T21:30:00',0.98989,0.98992,0.98988,0.98989,84.6,0.99001,0.99002,0.98998,0.99001,84.48,False
'2018-12-10T21:31:00',0.98989,0.98989,0.9898,0.9898,45.95,0.99001,0.99001,0.98991,0.98991,49.54,False
'2018-12-10T21:32:00',0.9898,0.98982,0.98979,0.98979,35.23,0.98992,0.98993,0.98989,0.98989,46.77,True
'2018-12-10T21:33:00',0.98979,0.98989,0.98978,0.98989,65.85,0.9899,0.99001,0.9899,0.99001,64.7,True
'2018-12-10T21:34:00',0.98989,0.98991,0.98989,0.98991,57.49,0.99002,0.99003,0.99001,0.99002,56.63,False
'2018-12-10T21:35:00',0.9899,0.9899,0.98988,0.98989,62.21,0.99001,0.99002,0.98999,0.99,29.86,False
'2018-12-10T21:36:00',0.98988,0.98988,0.98988,0.98988,72.22,0.98999,0.99,0.98999,0.99,29.93,False
'2018-12-10T21:37:00',0.98988,0.98989,0.9898,0.98983,50.96,0.98999,0.99,0.9899,0.98993,54.78,True
'2018-12-10T21:38:00',0.98983,0.98992,0.98983,0.98992,57.8,0.98993,0.99002,0.98993,0.99001,132.14,False
'2018-12-10T21:39:00',0.9899,0.98992,0.98981,0.98981,32.92,0.99001,0.99001,0.98991,0.98991,73.65,False
'2018-12-10T21:40:00',0.98981,0.98982,0.98965,0.98967,70.86,0.98991,0.98991,0.98976,0.98979,98.61,False
'2018-12-10T21:41:00',0.98969,0.98974,0.98961,0.98961,69.24,0.9898,0.98983,0.9897,0.9897,88.67,False
'2018-12-10T21:42:00',0.9896,0.98963,0.98952,0.98953,50.73,0.9897,0.98973,0.98962,0.98963,83.22,True
'2018-12-10T21:43:00',0.98953,0.98961,0.98952,0.98957,34.55,0.98963,0.98971,0.98962,0.98966,52.54,True
'2018-12-10T21:44:00',0.98958,0.98961,0.98957,0.98959,18.68,0.98967,0.98971,0.98967,0.98969,29.55,False
'2018-12-10T21:45:00',0.98959,0.98959,0.98958,0.98959,8.31,0.98969,0.98969,0.98967,0.98967,14.25,False
'2018-12-10T21:46:00',0.98957,0.98957,0.98954,0.98955,18.05,0.98967,0.98967,0.98962,0.98967,15.38,True
'2018-12-10T21:47:00',0.98955,0.98957,0.98955,0.98957,24.61,0.98967,0.98968,0.98966,0.98967,16.87,False
'2018-12-10T21:48:00',0.98957,0.98957,0.98946,0.98947,46.34,0.98967,0.98967,0.98957,0.98959,29.04,True
'2018-12-10T21:49:00',0.98947,0.98957,0.98946,0.98957,59.03,0.98958,0.98968,0.98957,0.98968,36.5,True
'2018-12-10T21:50:00',0.98956,0.98962,0.98953,0.98962,73.05,0.98965,0.98974,0.98964,0.98974,63.34,False
'2018-12-10T21:51:00',0.98962,0.98962,0.98958,0.98961,59.45,0.98974,0.98974,0.98969,0.98971,45.56,True
'2018-12-10T21:52:00',0.98962,0.98966,0.98961,0.98966,67.02,0.98971,0.98977,0.98971,0.98976,41.83,True
'2018-12-10T21:53:00',0.98966,0.98972,0.98966,0.98972,52.2,0.98977,0.98983,0.98975,0.98983,36.23,False
'2018-12-10T21:54:00',0.98972,0.98972,0.98954,0.98954,46.26,0.98983,0.98984,0.98965,0.98965,43.99,True
'2018-12-10T21:55:00',0.98954,0.98961,0.98954,0.9896,28.76,0.98964,0.98973,0.98964,0.98972,23.92,False
'2018-12-10T21:56:00',0.9896,0.98963,0.98959,0.98959,51.76,0.98972,0.98974,0.9897,0.98971,31.92,True
'2018-12-10T21:57:00',0.98959,0.98969,0.98959,0.98963,85.03,0.98971,0.98979,0.98971,0.98974,55.83,True
'2018-12-10T21:58:00',0.98967,0.9897,0.98967,0.98969,63.13,0.98978,0.98982,0.98978,0.98979,35.87,True
'2018-12-10T21:59:00',0.98968,0.98982,0.98968,0.98982,18.43,0.98979,0.98993,0.98978,0.98993,16.38,True
'2018-12-10T22:00:00',0.98984,0.98992,0.98981,0.98992,27.59,0.98993,0.99002,0.9899,0.99002,24.64,True
'2018-12-10T22:01:00',0.98993,0.98994,0.98992,0.98993,3.16,0.99002,0.99004,0.99002,0.99003,6.19,True
'2018-12-10T22:02:00',0.98993,0.98993,0.98992,0.98993,2.82,0.99004,0.99004,0.99003,0.99004,5.82,False
'2018-12-10T22:03:00',0.98993,0.98993,0.98987,0.98987,5.06,0.99002,0.99003,0.98998,0.98999,3.38,True
'2018-12-10T22:04:00',0.98988,0.9899,0.98988,0.9899,2.43,0.98999,0.99001,0.98998,0.99001,5.44,True
'2018-12-10T22:05:00',0.98991,0.98991,0.9899,0.98991,2.61,0.99001,0.99002,0.98999,0.99,7.5,True
'2018-12-10T22:06:00',0.9899,0.98996,0.98988,0.98995,44.53,0.99,0.99007,0.98999,0.99006,33.13,True
'2018-12-10T22:07:00',0.98994,0.98996,0.98994,0.98996,27.98,0.99006,0.99008,0.99004,0.99008,22.75,True
'2018-12-10T22:08:00',0.98996,0.98998,0.98996,0.98998,14.24,0.99008,0.9901,0.99008,0.9901,14.75,False
'2018-12-10T22:09:00',0.98998,0.98998,0.98997,0.98997,10.47,0.9901,0.9901,0.9901,0.9901,6.44,False
'2018-12-10T22:10:00',0.98996,0.98997,0.98995,0.98997,20.5,0.99006,0.9901,0.99006,0.99009,15.98,True
'2018-12-10T22:11:00',0.98998,0.98998,0.98998,0.98998,28.0,0.9901,0.9901,0.9901,0.9901,7.12,True
'2018-12-10T22:12:00',0.98998,0.98998,0.98998,0.98998,23.98,0.9901,0.99011,0.9901,0.99011,11.25,True
'2018-12-10T22:13:00',0.98998,0.98999,0.98998,0.98999,32.16,0.9901,0.99011,0.9901,0.9901,16.24,True
'2018-12-10T22:14:00',0.98999,0.99004,0.98998,0.99001,16.92,0.9901,0.99014,0.99009,0.99012,21.18,True
'2018-12-10T22:15:00',0.99001,0.99002,0.99001,0.99001,9.37,0.99013,0.99013,0.99013,0.99013,16.6,False
'2018-12-10T22:16:00',0.99001,0.99001,0.99001,0.99001,8.24,0.99013,0.99013,0.99013,0.99013,13.0,True
'2018-12-10T22:17:00',0.99001,0.99004,0.99001,0.99004,7.74,0.99013,0.99015,0.99013,0.99015,11.43,False
'2018-12-10T22:18:00',0.99004,0.99004,0.99002,0.99002,7.12,0.99014,0.99014,0.99014,0.99014,13.62,False
'2018-12-10T22:19:00',0.99002,0.99002,0.99001,0.99001,9.0,0.99014,0.99014,0.99014,0.99014,6.62,True
'2018-12-10T22:20:00',0.99001,0.99003,0.99001,0.99003,19.46,0.99014,0.99014,0.99013,0.99014,6.5,False
'2018-12-10T22:21:00',0.99003,0.99003,0.99003,0.99003,3.12,0.99014,0.99014,0.99014,0.99014,3.37,False
'2018-12-10T22:22:00',0.99002,0.99003,0.99002,0.99003,30.99,0.99014,0.99014,0.99012,0.99012,15.93,True
'2018-12-10T22:23:00',0.99003,0.99004,0.99002,0.99004,25.1,0.99014,0.99015,0.99012,0.99015,36.63,True
'2018-12-10T22:24:00',0.99005,0.99005,0.99002,0.99005,33.71,0.99014,0.99016,0.99014,0.99015,22.26,True
'2018-12-10T22:25:00',0.99005,0.99013,0.99005,0.99013,18.92,0.99016,0.99023,0.99015,0.99023,24.48,False
'2018-12-10T22:26:00',0.99012,0.99012,0.99012,0.99012,1.0,0.99023,0.99023,0.99023,0.99023,1.81,False
'2018-12-10T22:27:00',0.99012,0.99012,0.99011,0.99011,2.5,0.99023,0.99023,0.99023,0.99023,4.75,False
'2018-12-10T22:28:00',0.99011,0.99012,0.99011,0.99011,5.25,0.99022,0.99022,0.99022,0.99022,5.36,False
'2018-12-10T22:29:00',0.99011,0.99019,0.99004,0.99004,38.89,0.99022,0.99031,0.99015,0.99015,51.25,True
'2018-12-10T22:30:00',0.99004,0.99015,0.99003,0.99015,40.29,0.99015,0.99027,0.99015,0.99027,48.52,True
'2018-12-10T22:31:00',0.99018,0.99019,0.99018,0.99019,15.12,0.99029,0.99032,0.99029,0.99031,16.8,True
'2018-12-10T22:32:00',0.99019,0.99024,0.99019,0.99023,27.0,0.99031,0.99034,0.99031,0.99033,18.28,False
'2018-12-10T22:33:00',0.99022,0.99022,0.9902,0.9902,11.24,0.99033,0.99033,0.9903,0.9903,15.13,False
'2018-12-10T22:34:00',0.99019,0.99019,0.99012,0.99012,11.44,0.9903,0.9903,0.99024,0.99024,11.11,False
'2018-12-10T22:35:00',0.99012,0.99012,0.99012,0.99012,0.0,0.99024,0.99024,0.99024,0.99024,0.0,True
'2018-12-10T22:36:00',0.99016,0.99016,0.99016,0.99016,7.5,0.99026,0.99027,0.99026,0.99027,10.81,False
'2018-12-10T22:37:00',0.99017,0.99017,0.99016,0.99016,3.75,0.99027,0.99027,0.99027,0.99027,6.3,True
'2018-12-10T22:38:00',0.99016,0.99017,0.99016,0.99017,3.25,0.99027,0.99027,0.99027,0.99027,3.38,True
'2018-12-10T22:39:00',0.99016,0.99018,0.99015,0.99018,15.63,0.99026,0.99029,0.99026,0.99029,20.93,True
'2018-12-10T22:40:00',0.99018,0.99019,0.99015,0.99019,10.25,0.99029,0.99029,0.99025,0.99029,12.0,True
'2018-12-10T22:41:00',0.99019,0.99019,0.99019,0.99019,7.69,0.99029,0.99032,0.99029,0.99032,6.19,False
'2018-12-10T22:42:00',0.99019,0.9902,0.99019,0.9902,6.5,0.9903,0.9903,0.99028,0.99029,7.75,True
'2018-12-10T22:43:00',0.9902,0.99021,0.9902,0.99021,9.0,0.99028,0.99031,0.99028,0.99029,10.5,False
'2018-12-10T22:44:00',0.99021,0.99021,0.99021,0.99021,2.81,0.9903,0.9903,0.99029,0.99029,2.0,True
'2018-12-10T22:45:00',0.99017,0.99021,0.99017,0.99021,12.5,0.99026,0.9903,0.99026,0.9903,7.25,True
'2018-12-10T22:46:00',0.99021,0.99024,0.99017,0.99024,12.0,0.99029,0.99035,0.99026,0.99035,13.31,True
'2018-12-10T22:47:00',0.99026,0.9903,0.99026,0.99029,21.81,0.99035,0.99042,0.99035,0.99042,21.57,False
'2018-12-10T22:48:00',0.99025,0.99025,0.99016,0.9902,23.65,0.99035,0.99035,0.99026,0.99033,28.37,True
'2018-12-10T22:49:00',0.9902,0.99023,0.9902,0.99023,16.36,0.99033,0.99035,0.99032,0.99035,43.49,True
'2018-12-10T22:50:00',0.99023,0.99025,0.99022,0.99024,19.06,0.99034,0.99035,0.99034,0.99035,37.94,True
'2018-12-10T22:51:00',0.99023,0.99031,0.99023,0.99031,71.3,0.99034,0.99044,0.99034,0.99043,102.08,False
'2018-12-10T22:52:00',0.99031,0.99032,0.99031,0.99031,20.5,0.99042,0.99044,0.99041,0.99043,31.93,False
'2018-12-10T22:53:00',0.99031,0.99031,0.99025,0.99025,9.42,0.99042,0.99043,0.99035,0.99035,11.25,True
'2018-12-10T22:54:00',0.99026,0.99032,0.99026,0.99032,17.31,0.99039,0.99043,0.99039,0.99043,23.81,False
'2018-12-10T22:55:00',0.99031,0.99031,0.9902,0.99021,66.44,0.99043,0.99043,0.99033,0.99034,64.06,False
'2018-12-10T22:56:00',0.9902,0.9902,0.99019,0.9902,95.0,0.99033,0.99035,0.99033,0.99034,100.14,False
'2018-12-10T22:57:00',0.99019,0.99019,0.99019,0.99019,12.25,0.99035,0.99035,0.99035,0.99035,23.06,True
'2018-12-10T22:58:00',0.99019,0.99026,0.99019,0.99022,24.69,0.99033,0.99041,0.99033,0.99036,27.11,True
'2018-12-10T22:59:00',0.99024,0.99045,0.99023,0.99028,44.49,0.99039,0.99056,0.99039,0.99056,37.08,False
'2018-12-10T23:00:00',0.99025,0.99027,0.99021,0.99022,4.86,0.99056,0.99068,0.99056,0.99056,3.93,True
'2018-12-10T23:01:00',0.99019,0.99019,0.99016,0.99019,6.75,0.99056,0.99074,0.99056,0.99065,6.94,True
'2018-12-10T23:02:00',0.99016,0.9902,0.99016,0.9902,2.25,0.99065,0.99065,0.99064,0.99064,2.25,False
'2018-12-10T23:03:00',0.99016,0.99023,0.99016,0.9902,7.1,0.99064,0.99064,0.99055,0.99055,6.75,True
'2018-12-10T23:04:00',0.9902,0.99029,0.9902,0.99029,7.87,0.99058,0.99064,0.99058,0.99063,9.0,False
'2018-12-10T23:05:00',0.99029,0.99035,0.99019,0.99023,9.69,0.99064,0.99064,0.99055,0.99056,14.45,True
'2018-12-10T23:06:00',0.99022,0.99023,0.99022,0.99023,5.0,0.99056,0.99063,0.99056,0.99057,6.5,True
'2018-12-10T23:07:00',0.99023,0.99026,0.99023,0.99026,5.0,0.99056,0.99056,0.99055,0.99055,5.0,False
'2018-12-10T23:08:00',0.99026,0.99026,0.99016,0.99019,14.48,0.99054,0.99054,0.9904,0.99041,16.5,True
'2018-12-10T23:09:00',0.99019,0.99023,0.99019,0.99019,9.5,0.9904,0.99057,0.9904,0.99057,9.75,True
'2018-12-10T23:10:00',0.99019,0.99026,0.99019,0.99026,9.25,0.99063,0.99066,0.99062,0.99066,8.75,False
'2018-12-10T23:11:00',0.99023,0.99023,0.99023,0.99023,5.0,0.99065,0.99066,0.99064,0.99065,5.0,False
'2018-12-10T23:12:00',0.99018,0.99018,0.98997,0.98999,8.74,0.99065,0.99065,0.99023,0.99024,9.0,False
'2018-12-10T23:13:00',0.99003,0.99005,0.98971,0.9899,43.04,0.99024,0.99024,0.98976,0.99018,53.87,True
'2018-12-10T23:14:00',0.98994,0.98994,0.9899,0.98993,9.5,0.99018,0.99018,0.99013,0.99014,8.0,False
'2018-12-10T23:15:00',0.98993,0.98993,0.98985,0.98991,18.74,0.99017,0.99018,0.99014,0.99014,22.25,True
'2018-12-10T23:16:00',0.98992,0.99022,0.98981,0.99003,48.1,0.99014,0.99063,0.99004,0.99033,43.25,True
'2018-12-10T23:17:00',0.99017,0.99025,0.9901,0.99025,37.06,0.99038,0.99061,0.99036,0.99048,37.5,False
'2018-12-10T23:18:00',0.99023,0.99023,0.99003,0.99014,37.18,0.99045,0.99052,0.99029,0.99048,37.25,False
'2018-12-10T23:19:00',0.99014,0.99014,0.99007,0.99008,16.25,0.99048,0.99051,0.99044,0.9905,14.5,True
'2018-12-10T23:20:00',0.99008,0.99011,0.99006,0.99007,13.51,0.9905,0.99068,0.99047,0.9906,10.0,False
'2018-12-10T23:21:00',0.99007,0.99027,0.99006,0.99008,60.42,0.9906,0.99073,0.99049,0.99049,61.38,True
'2018-12-10T23:22:00',0.99008,0.99012,0.99008,0.99012,7.25,0.9905,0.9906,0.9905,0.9906,8.0,False
'2018-12-10T23:23:00',0.99012,0.99027,0.99012,0.99016,14.94,0.99057,0.9906,0.99048,0.99048,16.06,False
'2018-12-10T23:24:00',0.99016,0.99025,0.98971,0.98971,22.44,0.9905,0.99059,0.99002,0.99002,36.98,True
'2018-12-10T23:25:00',0.98971,0.99014,0.98971,0.9899,22.7,0.99005,0.99029,0.98985,0.9901,39.19,True
'2018-12-10T23:26:00',0.98993,0.99,0.98985,0.99,14.25,0.99008,0.99028,0.99004,0.99028,18.57,False
'2018-12-10T23:27:00',0.99,0.99002,0.98992,0.98993,26.0,0.99028,0.99028,0.99014,0.99016,22.5,True
'2018-12-10T23:28:00',0.98996,0.99018,0.98976,0.99009,42.8,0.99015,0.99064,0.98994,0.99038,69.86,True
'2018-12-10T23:29:00',0.99007,0.99012,0.99006,0.99012,12.25,0.99038,0.99038,0.99038,0.99038,29.87,True
'2018-12-10T23:30:00',0.99012,0.99019,0.99005,0.9901,49.12,0.99038,0.99062,0.99033,0.99061,78.79,True
'2018-12-10T23:31:00',0.99013,0.99016,0.99009,0.99016,7.5,0.99064,0.99064,0.99041,0.99051,8.62,False
'2018-12-10T23:32:00',0.99019,0.99019,0.98997,0.98997,16.75,0.99053,0.99055,0.9904,0.99055,16.75,True
'2018-12-10T23:33:00',0.98997,0.99017,0.98997,0.99016,8.75,0.99055,0.99056,0.99054,0.99055,9.0,False
'2018-12-10T23:34:00',0.99017,0.99017,0.99017,0.99017,2.5,0.99051,0.99051,0.99051,0.99051,2.5,False
'2018-12-10T23:35:00',0.99017,0.99017,0.99016,0.99016,2.5,0.99051,0.99051,0.99048,0.99048,2.5,False
'2018-12-10T23:36:00',0.99012,0.99014,0.9901,0.99013,13.6,0.99043,0.99043,0.9904,0.99042,8.5,False
'2018-12-10T23:37:00',0.99013,0.99013,0.99011,0.99011,2.5,0.99042,0.99043,0.99042,0.99043,2.5,True
'2018-12-10T23:38:00',0.99015,0.99015,0.99012,0.99012,6.75,0.99043,0.99044,0.99042,0.99042,5.75,False
'2018-12-10T23:39:00',0.99012,0.99012,0.99004,0.99012,50.57,0.99041,0.99043,0.99034,0.9904,42.69,True
'2018-12-10T23:40:00',0.99013,0.99013,0.99013,0.99013,2.81,0.9904,0.9904,0.9904,0.9904,1.25,True
'2018-12-10T23:41:00',0.99012,0.99017,0.99012,0.99017,17.75,0.99043,0.99043,0.9904,0.99043,11.0,False
'2018-12-10T23:42:00',0.99016,0.99016,0.99014,0.99014,6.75,0.99042,0.99044,0.99042,0.99044,4.5,True
'2018-12-10T23:43:00',0.99014,0.99015,0.99014,0.99015,5.5,0.99044,0.99044,0.99044,0.99044,3.75,False
'2018-12-10T23:44:00',0.99015,0.99015,0.98971,0.98981,46.28,0.99044,0.99052,0.98999,0.99052,51.51,False
'2018-12-10T23:45:00',0.98978,0.9898,0.98978,0.9898,2.5,0.99053,0.99053,0.99049,0.99049,3.0,True
'2018-12-10T23:46:00',0.9898,0.98983,0.98975,0.98983,5.5,0.99048,0.99052,0.99048,0.99052,5.5,False
'2018-12-10T23:47:00',0.98984,0.98984,0.98971,0.98974,12.55,0.99053,0.99057,0.99047,0.99047,22.49,True
'2018-12-10T23:48:00',0.98974,0.98982,0.98974,0.98981,27.5,0.9905,0.99056,0.9905,0.99052,32.69,True
'2018-12-10T23:49:00',0.98982,0.98988,0.98982,0.98988,7.5,0.99051,0.99052,0.99051,0.99052,11.0,False
'2018-12-10T23:50:00',0.9899,0.9899,0.98972,0.98978,23.77,0.99051,0.99054,0.99016,0.99016,22.25,True
'2018-12-10T23:51:00',0.98981,0.98983,0.9898,0.98983,4.25,0.99021,0.99021,0.99017,0.99021,5.25,True
'2018-12-10T23:52:00',0.98989,0.98998,0.98989,0.98998,5.0,0.99024,0.99032,0.99024,0.99032,6.25,True
'2018-12-10T23:53:00',0.99001,0.99002,0.99001,0.99002,3.75,0.99033,0.99034,0.99033,0.99034,3.75,True
'2018-12-10T23:54:00',0.99005,0.99005,0.99001,0.99003,5.0,0.99036,0.99036,0.99034,0.99036,6.75,True
'2018-12-10T23:55:00',0.99002,0.99024,0.99002,0.99024,10.0,0.99036,0.99057,0.99036,0.99057,11.25,False
'2018-12-10T23:56:00',0.9902,0.9902,0.99016,0.9902,6.25,0.99058,0.99059,0.99052,0.99055,6.5,False
'2018-12-10T23:57:00',0.9902,0.99027,0.9902,0.99022,14.75,0.99055,0.9906,0.99048,0.99048,20.64,True
'2018-12-10T23:58:00',0.9902,0.9903,0.9902,0.9903,21.45,0.99051,0.99055,0.99051,0.99055,18.49,True
'2018-12-10T23:59:00',0.9903,0.99032,0.99028,0.99031,39.76,0.99054,0.99056,0.99054,0.99054,29.67,False
'2018-12-11T00:00:00',0.99031,0.99042,0.99002,0.99002,151.13,0.99052,0.99056,0.99024,0.99027,193.22,True
'2018-12-11T00:01:00',0.99009,0.99012,0.99002,0.9901,49.06,0.99029,0.99029,0.99025,0.99026,86.85,False
'2018-12-11T00:02:00',0.9901,0.9901,0.99002,0.99005,15.5,0.99027,0.99027,0.99017,0.99017,21.7,False
'2018-12-11T00:03:00',0.99005,0.99005,0.99,0.99001,13.25,0.99019,0.99019,0.99014,0.99015,14.36,False
'2018-12-11T00:04:00',0.99002,0.99002,0.99001,0.99001,6.25,0.99016,0.99016,0.99015,0.99015,7.25,False
'2018-12-11T00:05:00',0.99,0.99001,0.98998,0.98998,12.25,0.99016,0.99016,0.99011,0.99013,16.75,False
'2018-12-11T00:06:00',0.99,0.99003,0.98996,0.98997,13.5,0.99015,0.99016,0.99007,0.99012,12.5,False
'2018-12-11T00:07:00',0.98997,0.98997,0.98997,0.98997,1.05,0.9901,0.9901,0.9901,0.9901,1.25,True
'2018-12-11T00:08:00',0.98997,0.99,0.98996,0.98997,7.25,0.9901,0.99011,0.99009,0.99011,7.25,False
'2018-12-11T00:09:00',0.98997,0.98997,0.98997,0.98997,0.0,0.99011,0.99011,0.99011,0.99011,0.0,False
'2018-12-11T00:10:00',0.98997,0.98997,0.98997,0.98997,2.5,0.99009,0.99009,0.99009,0.99009,2.25,False
'2018-12-11T00:11:00',0.98996,0.98997,0.98988,0.98988,11.75,0.99009,0.9901,0.99002,0.99002,8.0,True
'2018-12-11T00:12:00',0.98993,0.98993,0.98988,0.98989,9.25,0.99003,0.99004,0.99001,0.99002,8.5,False
'2018-12-11T00:13:00',0.9899,0.98997,0.98988,0.98988,16.75,0.99003,0.9901,0.99002,0.99002,21.88,False
'2018-12-11T00:14:00',0.98987,0.98988,0.98987,0.98987,3.75,0.99002,0.99002,0.99001,0.99001,6.25,False
'2018-12-11T00:15:00',0.98989,0.98989,0.98977,0.98977,19.5,0.99001,0.99001,0.98991,0.98991,18.44,True
'2018-12-11T00:16:00',0.98979,0.98979,0.98978,0.98978,3.0,0.98991,0.98991,0.98991,0.98991,3.0,False
'2018-12-11T00:17:00',0.98977,0.98977,0.98968,0.9897,25.87,0.98989,0.98989,0.98981,0.98983,30.24,True
'2018-12-11T00:18:00',0.9897,0.98973,0.98964,0.98971,51.44,0.98983,0.98983,0.98976,0.98983,67.15,False
'2018-12-11T00:19:00',0.9897,0.9897,0.98964,0.9897,10.5,0.98982,0.98983,0.98977,0.98983,16.0,True
'2018-12-11T00:20:00',0.9897,0.98981,0.9897,0.98981,35.25,0.98982,0.98994,0.9898,0.98993,36.38,True
'2018-12-11T00:21:00',0.98983,0.98992,0.98982,0.9899,24.94,0.98995,0.99003,0.98995,0.99003,33.56,True
'2018-12-11T00:22:00',0.98989,0.98992,0.98989,0.98992,8.75,0.99004,0.99004,0.99003,0.99003,13.99,True
'2018-12-11T00:23:00',0.98991,0.99008,0.98991,0.98998,64.18,0.99001,0.99022,0.99001,0.99009,64.62,False
'2018-12-11T00:24:00',0.98998,0.98998,0.98985,0.98985,13.12,0.99009,0.9901,0.98999,0.98999,14.75,False
'2018-12-11T00:25:00',0.98985,0.98985,0.98973,0.98976,12.14,0.98997,0.98997,0.98986,0.98986,9.25,False
'2018-12-11T00:26:00',0.98969,0.98969,0.98966,0.98966,12.57,0.98979,0.98979,0.98978,0.98979,7.5,True
'2018-12-11T00:27:00',0.98966,0.9897,0.98966,0.98969,29.5,0.98979,0.98984,0.98977,0.98982,26.38,False
'2018-12-11T00:28:00',0.9897,0.9897,0.98967,0.98969,12.0,0.98982,0.98982,0.98981,0.98981,10.5,False
'2018-12-11T00:29:00',0.9897,0.9897,0.98962,0.98967,31.85,0.98981,0.98981,0.98976,0.9898,25.0,True
'2018-12-11T00:30:00',0.98968,0.98971,0.98967,0.98967,14.75,0.9898,0.98983,0.9898,0.98981,13.75,True
'2018-12-11T00:31:00',0.98968,0.98988,0.98968,0.98987,37.25,0.98981,0.99001,0.98981,0.99001,39.31,False
'2018-12-11T00:32:00',0.9899,0.98995,0.98986,0.98987,36.28,0.99003,0.99005,0.99,0.99,29.69,False
'2018-12-11T00:33:00',0.98983,0.98985,0.98977,0.98977,16.87,0.98996,0.98997,0.98991,0.98991,12.0,False
'2018-12-11T00:34:00',0.98976,0.98977,0.98967,0.98968,22.88,0.98989,0.98989,0.9898,0.9898,17.94,False
'2018-12-11T00:35:00',0.98966,0.98966,0.98956,0.98958,26.12,0.9898,0.9898,0.9897,0.9897,24.69,False
'2018-12-11T00:36:00',0.98957,0.98958,0.98949,0.98958,27.95,0.9897,0.98971,0.98962,0.9897,28.0,True
'2018-12-11T00:37:00',0.98957,0.9897,0.98957,0.9897,30.19,0.98968,0.98986,0.98968,0.98986,30.8,True
'2018-12-11T00:38:00',0.98971,0.98972,0.98969,0.98972,19.75,0.98985,0.98986,0.98982,0.98984,21.44,True
'2018-12-11T00:39:00',0.98972,0.9898,0.98969,0.98979,31.1,0.98984,0.98993,0.98984,0.98992,32.69,False
'2018-12-11T00:40:00',0.9898,0.98988,0.98967,0.98967,61.8,0.98991,0.99002,0.98983,0.98983,68.14,False
'2018-12-11T00:41:00',0.98967,0.98967,0.98965,0.98965,9.0,0.98981,0.98981,0.98977,0.98977,8.44,False
'2018-12-11T00:42:00',0.98966,0.98966,0.98947,0.98956,24.35,0.98977,0.98977,0.9896,0.98967,22.63,False
'2018-12-11T00:43:00',0.98956,0.98956,0.98947,0.98949,41.19,0.98968,0.98968,0.98961,0.98962,29.01,True
'2018-12-11T00:44:00',0.9895,0.9897,0.98947,0.9897,35.0,0.98962,0.98986,0.98958,0.98986,37.49,False
'2018-12-11T00:45:00',0.98969,0.9897,0.98956,0.98958,30.49,0.98985,0.98985,0.9897,0.9897,28.0,False
'2018-12-11T00:46:00',0.98955,0.98958,0.98952,0.98958,15.24,0.98968,0.9897,0.98967,0.9897,13.0,False
'2018-12-11T00:47:00',0.98957,0.9896,0.98953,0.98957,19.37,0.98969,0.98974,0.98965,0.98969,24.49,False
'2018-12-11T00:48:00',0.98957,0.98957,0.98948,0.98951,40.19,0.98969,0.98969,0.98961,0.98963,30.75,False
'2018-12-11T00:49:00',0.98952,0.98952,0.98948,0.98949,13.25,0.98964,0.98964,0.9896,0.98963,10.25,False
'2018-12-11T00:50:00',0.98947,0.98954,0.98942,0.98947,43.86,0.98963,0.98967,0.98956,0.9896,39.0,False
'2018-12-11T00:51:00',0.98946,0.98948,0.98938,0.98938,18.5,0.9896,0.9896,0.98955,0.98955,17.5,True
'2018-12-11T00:52:00',0.9894,0.98943,0.98938,0.98938,20.25,0.98956,0.98957,0.98955,0.98956,21.38,True
'2018-12-11T00:53:00',0.9894,0.98948,0.98936,0.98948,32.5,0.98956,0.98964,0.98951,0.98962,25.19,True
'2018-12-11T00:54:00',0.9895,0.98952,0.98945,0.98952,18.5,0.98964,0.98966,0.98959,0.98963,22.69,True
'2018-12-11T00:55:00',0.98952,0.98958,0.9895,0.98951,38.45,0.98966,0.98975,0.98965,0.98967,34.01,False
'2018-12-11T00:56:00',0.98951,0.98954,0.98949,0.98952,14.75,0.98966,0.98967,0.98962,0.98965,18.0,True
'2018-12-11T00:57:00',0.98952,0.98956,0.98949,0.98955,18.25,0.98965,0.98969,0.98962,0.98969,17.5,False
'2018-12-11T00:58:00',0.98953,0.98958,0.98951,0.98951,32.25,0.98967,0.9897,0.98965,0.98966,31.0,True
'2018-12-11T00:59:00',0.98951,0.98959,0.98951,0.98959,6.25,0.98965,0.98971,0.98965,0.98971,5.94,True
'2018-12-11T01:00:00',0.9896,0.98961,0.98955,0.9896,53.5,0.98972,0.98974,0.98969,0.98973,63.17,True
'2018-12-11T01:01:00',0.9896,0.9897,0.98959,0.98967,63.38,0.98973,0.98984,0.98971,0.9898,63.06,False
'2018-12-11T01:02:00',0.98967,0.98976,0.98959,0.98959,40.89,0.9898,0.98984,0.98971,0.98971,26.56,True
'2018-12-11T01:03:00',0.9896,0.98963,0.98957,0.9896,49.06,0.98969,0.98974,0.98968,0.9897,33.29,False
'2018-12-11T01:04:00',0.98958,0.98963,0.98958,0.9896,25.5,0.9897,0.98973,0.98968,0.9897,16.19,False
'2018-12-11T01:05:00',0.98959,0.98963,0.98949,0.98957,51.57,0.9897,0.98973,0.98962,0.98968,49.63,True
'2018-12-11T01:06:00',0.98958,0.98959,0.98958,0.98958,23.54,0.98968,0.9897,0.98968,0.98969,10.5,False
'2018-12-11T01:07:00',0.98958,0.98958,0.98952,0.98953,21.71,0.98969,0.9897,0.98964,0.98964,18.78,False
'2018-12-11T01:08:00',0.98953,0.98953,0.98945,0.98949,34.96,0.98963,0.98963,0.98955,0.9896,22.99,True
'2018-12-11T01:09:00',0.9895,0.9895,0.98948,0.98949,20.86,0.9896,0.98961,0.98958,0.98961,11.25,True
'2018-12-11T01:10:00',0.98951,0.98957,0.98951,0.98957,10.12,0.98962,0.98968,0.98962,0.98968,12.92,True
'2018-12-11T01:11:00',0.98956,0.98959,0.98956,0.98958,16.04,0.98968,0.9897,0.98968,0.98969,17.48,True
'2018-12-11T01:12:00',0.98958,0.98959,0.98953,0.98959,27.03,0.98969,0.9897,0.98965,0.9897,26.97,False
'2018-12-11T01:13:00',0.98956,0.98958,0.98956,0.98958,4.5,0.98969,0.98969,0.98969,0.98969,4.68,False
'2018-12-11T01:14:00',0.98957,0.98959,0.98953,0.98955,29.54,0.98969,0.9897,0.98964,0.98965,27.21,True
'2018-12-11T01:15:00',0.98953,0.98957,0.98953,0.98957,10.86,0.98965,0.98967,0.98965,0.98967,9.98,False
'2018-12-11T01:16:00',0.98955,0.98956,0.98954,0.98955,11.43,0.98966,0.98967,0.98966,0.98967,14.36,False
'2018-12-11T01:17:00',0.98955,0.98955,0.98953,0.98953,8.93,0.98966,0.98966,0.98965,0.98965,14.22,True
'2018-12-11T01:18:00',0.98955,0.98963,0.98955,0.98961,14.99,0.98966,0.98973,0.98966,0.98972,22.92,True
'2018-12-11T01:19:00',0.98962,0.9897,0.98962,0.98969,14.61,0.98971,0.98982,0.98971,0.98981,15.99,True
'2018-12-11T01:20:00',0.9897,0.98973,0.98969,0.98973,8.37,0.98982,0.98984,0.98982,0.98984,7.56,False
'2018-12-11T01:21:00',0.98973,0.98973,0.98973,0.98973,0.0,0.98984,0.98984,0.98984,0.98984,0.0,False
'2018-12-11T01:22:00',0.98973,0.98973,0.98969,0.98971,13.86,0.98984,0.98984,0.98981,0.98983,26.68,False
'2018-12-11T01:23:00',0.98969,0.98969,0.98945,0.98949,50.17,0.98978,0.98978,0.98957,0.98963,60.05,True
'2018-12-11T01:24:00',0.9895,0.98962,0.9895,0.98959,26.41,0.98964,0.98974,0.98963,0.98972,32.44,False
'2018-12-11T01:25:00',0.98957,0.98961,0.98951,0.98958,29.16,0.98967,0.98972,0.98964,0.98968,38.48,True
'2018-12-11T01:26:00',0.98958,0.98967,0.98958,0.98966,16.42,0.98969,0.98978,0.98969,0.98978,21.93,False
'2018-12-11T01:27:00',0.98968,0.98968,0.98965,0.98965,3.62,0.98979,0.98979,0.98977,0.98977,6.6,True
'2018-12-11T01:28:00',0.98965,0.98969,0.98963,0.98969,11.62,0.98974,0.9898,0.98974,0.98979,15.22,True
'2018-12-11T01:29:00',0.98968,0.9897,0.98967,0.9897,4.75,0.98978,0.98979,0.98977,0.98979,7.5,True
'2018-12-11T01:30:00',0.9897,0.98979,0.98967,0.98974,52.91,0.98978,0.98991,0.98978,0.98985,52.88,True
'2018-12-11T01:31:00',0.98972,0.98983,0.98972,0.98983,25.59,0.98985,0.98995,0.98985,0.98995,20.04,False
'2018-12-11T01:32:00',0.98983,0.98983,0.98959,0.98959,32.88,0.98994,0.98994,0.98972,0.98972,37.31,True
'2018-12-11T01:33:00',0.98959,0.98965,0.98959,0.98961,13.98,0.98971,0.98976,0.98971,0.98972,19.0,False
'2018-12-11T01:34:00',0.9896,0.98963,0.9896,0.9896,10.3,0.98972,0.98973,0.98972,0.98972,18.19,True
'2018-12-11T01:35:00',0.98961,0.98961,0.98961,0.98961,4.25,0.98972,0.98972,0.98972,0.98972,8.69,False
'2018-12-11T01:36:00',0.98961,0.98963,0.98959,0.98961,12.25,0.98972,0.98974,0.98971,0.98971,23.43,False
'2018-12-11T01:37:00',0.9896,0.9896,0.98945,0.98947,24.61,0.98972,0.98972,0.98959,0.9896,33.29,False
'2018-12-11T01:38:00',0.98948,0.98948,0.98938,0.98939,16.66,0.98961,0.98961,0.98951,0.98951,19.36,True
'2018-12-11T01:39:00',0.98938,0.98946,0.98938,0.98946,20.56,0.98951,0.98955,0.98951,0.98955,28.44,True
'2018-12-11T01:40:00',0.98947,0.98962,0.98947,0.98961,33.75,0.98956,0.98972,0.98955,0.98972,56.72,True
'2018-12-11T01:41:00',0.98963,0.98969,0.98961,0.98969,12.75,0.98972,0.98977,0.98972,0.98977,16.77,True
'2018-12-11T01:42:00',0.98969,0.98969,0.98969,0.98969,7.25,0.9898,0.9898,0.98979,0.98979,9.5,False
'2018-12-11T01:43:00',0.9897,0.9897,0.98967,0.98968,13.0,0.98979,0.98979,0.98976,0.98978,21.99,True
'2018-12-11T01:44:00',0.98969,0.9897,0.98969,0.9897,5.25,0.98978,0.98979,0.98978,0.98979,11.0,False
'2018-12-11T01:45:00',0.98969,0.98969,0.98969,0.98969,2.25,0.98979,0.98979,0.98979,0.98979,3.5,True
'2018-12-11T01:46:00',0.98969,0.9897,0.98968,0.9897,13.25,0.98979,0.9898,0.98976,0.98979,18.68,False
'2018-12-11T01:47:00',0.9897,0.9897,0.98965,0.98969,16.0,0.9898,0.9898,0.98975,0.98978,19.48,True
'2018-12-11T01:48:00',0.98971,0.98974,0.98971,0.98971,11.37,0.98982,0.98986,0.98982,0.98984,11.11,False
'2018-12-11T01:49:00',0.98972,0.98972,0.98964,0.98971,50.82,0.98983,0.98984,0.98976,0.98984,43.27,False
'2018-12-11T01:50:00',0.9897,0.98971,0.98969,0.98969,20.41,0.98983,0.98983,0.98983,0.98983,12.5,False
'2018-12-11T01:51:00',0.9897,0.9897,0.98959,0.98959,25.66,0.98981,0.98981,0.98972,0.98972,17.87,True
'2018-12-11T01:52:00',0.98959,0.98963,0.98959,0.98961,33.45,0.98973,0.98976,0.98973,0.98973,25.78,False
'2018-12-11T01:53:00',0.98961,0.98963,0.98952,0.98952,52.37,0.98973,0.98975,0.98962,0.98963,36.68,True
'2018-12-11T01:54:00',0.98952,0.98954,0.98952,0.98954,25.85,0.98964,0.98966,0.98963,0.98966,18.12,True
'2018-12-11T01:55:00',0.98954,0.98963,0.98954,0.98961,40.71,0.98966,0.98976,0.98966,0.98974,45.89,False
'2018-12-11T01:56:00',0.98961,0.98961,0.98952,0.98953,13.43,0.98973,0.98973,0.98965,0.98965,15.87,False
'2018-12-11T01:57:00',0.98953,0.98953,0.98949,0.98949,17.22,0.98966,0.98966,0.9896,0.9896,11.5,False
'2018-12-11T01:58:00',0.98946,0.98946,0.9894,0.98942,36.22,0.98956,0.98956,0.9895,0.98953,18.75,True
'2018-12-11T01:59:00',0.98938,0.98959,0.98932,0.98956,65.08,0.98948,0.98968,0.98944,0.98968,48.8,True
'2018-12-11T02:00:00',0.98957,0.98961,0.98957,0.9896,17.74,0.98969,0.98974,0.98969,0.98972,22.43,True
'2018-12-11T02:01:00',0.98959,0.98961,0.98959,0.9896,17.4,0.98971,0.98974,0.98971,0.98973,17.37,True
'2018-12-11T02:02:00',0.9896,0.98961,0.9896,0.98961,13.36,0.98972,0.98972,0.9897,0.98972,11.0,True
'2018-12-11T02:03:00',0.98961,0.98963,0.9896,0.98963,51.69,0.98972,0.98973,0.98972,0.98973,33.5,True
'2018-12-11T02:04:00',0.98962,0.98973,0.98962,0.98971,29.54,0.98973,0.98982,0.98973,0.98982,33.24,False
'2018-12-11T02:05:00',0.9897,0.9897,0.98951,0.98951,35.41,0.98979,0.98979,0.98964,0.98964,29.44,False
'2018-12-11T02:06:00',0.98951,0.98951,0.98941,0.98945,36.82,0.98963,0.98963,0.98952,0.98957,37.25,False
'2018-12-11T02:07:00',0.98946,0.98946,0.98921,0.98921,36.09,0.98956,0.98956,0.98934,0.98934,32.94,False
'2018-12-11T02:08:00',0.98921,0.98921,0.98918,0.98918,15.36,0.98935,0.98935,0.98931,0.98931,9.44,True
'2018-12-11T02:09:00',0.98919,0.98922,0.98915,0.98921,20.04,0.98931,0.98933,0.98926,0.98933,38.6,False
'2018-12-11T02:10:00',0.98921,0.98924,0.9892,0.9892,50.6,0.98933,0.98934,0.98932,0.98932,75.76,True
'2018-12-11T02:11:00',0.9892,0.98922,0.9892,0.98921,68.27,0.98932,0.98933,0.98932,0.98933,53.08,True
'2018-12-11T02:12:00',0.98922,0.98923,0.98921,0.98923,35.68,0.98932,0.98935,0.98932,0.98935,36.23,False
'2018-12-11T02:13:00',0.98924,0.98924,0.9892,0.98923,47.73,0.98935,0.98935,0.98932,0.98934,49.46,False
'2018-12-11T02:14:00',0.98923,0.98925,0.98921,0.98921,26.36,0.98934,0.98937,0.98932,0.98932,32.27,False
'2018-12-11T02:15:00',0.98921,0.98922,0.98909,0.98909,54.23,0.98932,0.98933,0.98922,0.98922,58.32,False
'2018-12-11T02:16:00',0.98909,0.9891,0.989,0.98903,47.44,0.98922,0.98922,0.98913,0.98915,53.51,False
'2018-12-11T02:17:00',0.98903,0.98904,0.98892,0.98896,29.56,0.98915,0.98916,0.98904,0.98907,40.26,False
'2018-12-11T02:18:00',0.98896,0.98899,0.98894,0.98894,32.31,0.98907,0.98911,0.98905,0.98906,35.14,False
'2018-12-11T02:19:00',0.98894,0.98894,0.98891,0.98894,18.5,0.98906,0.98906,0.98903,0.98906,23.45,True
'2018-12-11T02:20:00',0.98894,0.98911,0.98894,0.98909,37.48,0.98906,0.98924,0.98906,0.98923,32.87,False
'2018-12-11T02:21:00',0.98909,0.98909,0.98902,0.98902,18.1,0.98923,0.98923,0.98913,0.98913,33.21,True
'2018-12-11T02:22:00',0.98902,0.98905,0.98902,0.98903,32.97,0.98915,0.98917,0.98915,0.98916,31.04,False
'2018-12-11T02:23:00',0.98903,0.98904,0.989,0.989,10.18,0.98916,0.98917,0.98913,0.98913,15.68,True
'2018-12-11T02:24:00',0.98902,0.98902,0.98901,0.98901,5.62,0.98913,0.98913,0.98912,0.98913,5.44,False
'2018-12-11T02:25:00',0.989,0.98902,0.989,0.989,9.11,0.98912,0.98913,0.98912,0.98912,8.49,True
'2018-12-11T02:26:00',0.98902,0.98902,0.989,0.98902,13.98,0.98914,0.98914,0.98912,0.98913,17.01,False
'2018-12-11T02:27:00',0.98901,0.98903,0.98899,0.98899,14.49,0.98913,0.98916,0.98909,0.98909,17.93,False
'2018-12-11T02:28:00',0.98899,0.98899,0.98891,0.98892,25.09,0.9891,0.9891,0.98902,0.98904,17.5,True
'2018-12-11T02:29:00',0.98894,0.98899,0.98891,0.98895,47.79,0.98904,0.9891,0.98902,0.98907,40.15,False
'2018-12-11T02:30:00',0.98893,0.98896,0.98892,0.98892,44.6,0.98907,0.98907,0.98902,0.98902,53.17,False
'2018-12-11T02:31:00',0.98892,0.98892,0.9888,0.98888,66.24,0.98903,0.98903,0.98892,0.98901,49.11,True
'2018-12-11T02:32:00',0.98889,0.98892,0.98884,0.98889,91.12,0.98902,0.98904,0.98896,0.98902,98.52,True
'2018-12-11T02:33:00',0.98889,0.98908,0.98889,0.98899,71.69,0.98902,0.98922,0.98902,0.98911,70.55,True
'2018-12-11T02:34:00',0.989,0.98907,0.98899,0.98901,65.78,0.98911,0.98921,0.98911,0.98914,51.52,False
'2018-12-11T02:35:00',0.98901,0.98903,0.9889,0.9889,79.03,0.98915,0.98915,0.98902,0.98902,54.66,True
'2018-12-11T02:36:00',0.98892,0.98893,0.98883,0.9889,45.52,0.98904,0.98904,0.98894,0.98904,41.66,False
'2018-12-11T02:37:00',0.98889,0.98892,0.9888,0.98888,94.15,0.98901,0.98903,0.98894,0.98901,88.07,False
'2018-12-11T02:38:00',0.98887,0.9889,0.98881,0.98887,51.33,0.98899,0.98903,0.98894,0.98898,53.2,False
'2018-12-11T02:39:00',0.98886,0.98886,0.98871,0.98871,30.73,0.98898,0.98898,0.98884,0.98884,38.81,True
'2018-12-11T02:40:00',0.98874,0.98882,0.98874,0.98881,46.11,0.98885,0.98895,0.98885,0.98893,54.94,True
'2018-12-11T02:41:00',0.9888,0.98911,0.98861,0.98906,87.52,0.98893,0.98922,0.98869,0.98918,80.0,True
'2018-12-11T02:42:00',0.98906,0.98922,0.98904,0.9892,66.86,0.98919,0.98934,0.98919,0.98934,74.26,True
'2018-12-11T02:43:00',0.9892,0.98928,0.98914,0.98923,60.25,0.98933,0.98941,0.98926,0.98937,60.28,False
'2018-12-11T02:44:00',0.98922,0.98925,0.98919,0.98923,41.05,0.98936,0.98937,0.98932,0.98936,37.24,False
'2018-12-11T02:45:00',0.98923,0.98946,0.98898,0.98898,101.07,0.98935,0.98956,0.98911,0.98911,90.39,False
'2018-12-11T02:46:00',0.989,0.98901,0.9889,0.98892,56.62,0.98913,0.98914,0.98904,0.98905,41.86,True
'2018-12-11T02:47:00',0.98897,0.98897,0.9889,0.98894,33.27,0.98907,0.9891,0.98901,0.98905,30.73,False
'2018-12-11T02:48:00',0.98895,0.98899,0.98892,0.98892,49.83,0.98905,0.98911,0.98905,0.98907,40.62,True
'2018-12-11T02:49:00',0.98892,0.98895,0.98891,0.98894,26.37,0.98907,0.98907,0.98905,0.98906,25.76,False
'2018-12-11T02:50:00',0.98895,0.98897,0.98883,0.98883,28.17,0.98908,0.98908,0.98894,0.98894,20.99,False
'2018-12-11T02:51:00',0.98883,0.98883,0.98869,0.98869,56.34,0.98894,0.98894,0.9888,0.9888,34.95,False
'2018-12-11T02:52:00',0.98869,0.98869,0.98863,0.98865,92.16,0.9888,0.98882,0.98874,0.98877,60.75,True
'2018-12-11T02:53:00',0.98865,0.9887,0.98863,0.98869,24.71,0.98876,0.98883,0.98875,0.98882,24.0,True
'2018-12-11T02:54:00',0.98869,0.98871,0.98869,0.98871,24.44,0.98882,0.98883,0.9888,0.98883,18.13,True
'2018-12-11T02:55:00',0.98869,0.98875,0.98867,0.98875,40.05,0.98881,0.98886,0.98876,0.98886,31.69,True
'2018-12-11T02:56:00',0.98875,0.9888,0.98875,0.9888,56.78,0.98889,0.98894,0.98888,0.98893,75.34,True
'2018-12-11T02:57:00',0.9888,0.98886,0.98879,0.98882,40.7,0.98893,0.98899,0.98892,0.98894,66.49,False
'2018-12-11T02:58:00',0.98883,0.98883,0.98869,0.98874,53.63,0.98896,0.98896,0.98881,0.98884,48.68,True
'2018-12-11T02:59:00',0.98874,0.98881,0.98874,0.98881,48.83,0.98885,0.98892,0.98885,0.98892,49.06,False
'2018-12-11T03:00:00',0.98879,0.98882,0.98876,0.98878,68.32,0.9889,0.98894,0.98886,0.98889,73.46,True
'2018-12-11T03:01:00',0.98877,0.9888,0.98871,0.98879,41.53,0.98889,0.98893,0.98885,0.98893,48.2,False
'2018-12-11T03:02:00',0.9888,0.9888,0.98873,0.98874,16.93,0.98891,0.98892,0.98886,0.98886,17.12,True
'2018-12-11T03:03:00',0.98874,0.98875,0.98871,0.98875,29.73,0.98887,0.98887,0.98885,0.98887,25.19,False
'2018-12-11T03:04:00',0.98874,0.98874,0.98874,0.98874,7.1,0.98886,0.98886,0.98886,0.98886,6.79,True
'2018-12-11T03:05:00',0.98874,0.98882,0.98874,0.98882,20.91,0.98886,0.98893,0.98886,0.98893,25.3,False
'2018-12-11T03:06:00',0.98881,0.98883,0.98877,0.9888,37.2,0.98893,0.98894,0.98889,0.98892,25.69,False
'2018-12-11T03:07:00',0.9888,0.98882,0.98877,0.98879,27.47,0.98892,0.98894,0.98888,0.98891,20.5,False
'2018-12-11T03:08:00',0.98879,0.98882,0.98875,0.98876,35.8,0.98891,0.98893,0.98887,0.98888,31.3,False
'2018-12-11T03:09:00',0.98876,0.98876,0.98873,0.98875,26.11,0.98889,0.98889,0.98886,0.98889,36.98,True
'2018-12-11T03:10:00',0.98875,0.98883,0.98875,0.98879,34.36,0.98887,0.98896,0.98887,0.98891,39.61,False
'2018-12-11T03:11:00',0.98879,0.98879,0.98873,0.98878,27.64,0.98891,0.98891,0.98886,0.9889,45.87,False
'2018-12-11T03:12:00',0.98878,0.98879,0.98873,0.98873,27.79,0.9889,0.98891,0.98885,0.98885,26.87,True
'2018-12-11T03:13:00',0.98873,0.98875,0.98873,0.98873,17.29,0.98885,0.98886,0.98885,0.98886,9.75,True
'2018-12-11T03:14:00',0.98873,0.98875,0.98873,0.98874,20.34,0.98885,0.98886,0.98885,0.98886,17.93,False
'2018-12-11T03:15:00',0.98874,0.98874,0.98864,0.98867,21.36,0.98886,0.98886,0.98877,0.98879,32.6,True
'2018-12-11T03:16:00',0.98867,0.98873,0.98867,0.98873,36.33,0.98879,0.98885,0.98879,0.98883,40.05,True
'2018-12-11T03:17:00',0.98873,0.98879,0.9887,0.98878,25.91,0.98883,0.98892,0.98882,0.98892,31.87,False
'2018-12-11T03:18:00',0.98878,0.98878,0.98875,0.98878,23.05,0.98891,0.98891,0.98887,0.9889,22.93,False
'2018-12-11T03:19:00',0.98879,0.98879,0.98873,0.98873,15.84,0.9889,0.9889,0.98886,0.98887,15.14,False
'2018-12-11T03:20:00',0.98873,0.98873,0.98863,0.98869,56.31,0.98885,0.98885,0.98877,0.98881,56.15,True
'2018-12-11T03:21:00',0.98869,0.98873,0.98868,0.98873,17.93,0.98881,0.98885,0.98881,0.98885,25.93,False
'2018-12-11T03:22:00',0.98874,0.98874,0.98868,0.98869,35.82,0.98885,0.98885,0.98878,0.98881,48.5,False
'2018-12-11T03:23:00',0.98869,0.9887,0.98864,0.98868,17.25,0.98881,0.98882,0.98876,0.9888,19.98,False
'2018-12-11T03:24:00',0.98868,0.98871,0.98863,0.98866,36.74,0.9888,0.98883,0.98875,0.98879,47.23,True
'2018-12-11T03:25:00',0.98867,0.98873,0.98867,0.98873,23.62,0.98879,0.98883,0.98879,0.98883,44.5,True
'2018-12-11T03:26:00',0.98873,0.98877,0.98871,0.98877,12.25,0.98883,0.98886,0.98883,0.98886,18.37,True
'2018-12-11T03:27:00',0.98877,0.98883,0.98877,0.98883,19.25,0.98887,0.98894,0.98885,0.98892,27.62,False
'2018-12-11T03:28:00',0.98884,0.98884,0.98881,0.98882,11.44,0.98893,0.98893,0.98892,0.98893,14.44,True
'2018-12-11T03:29:00',0.98882,0.98884,0.98882,0.98884,3.0,0.98894,0.98895,0.98894,0.98895,7.07,True
'2018-12-11T03:30:00',0.98884,0.98897,0.98884,0.98897,22.44,0.98894,0.98909,0.98894,0.98909,28.24,True
'2018-12-11T03:31:00',0.98897,0.98899,0.98896,0.98899,17.19,0.98909,0.98911,0.98906,0.98911,35.92,True
'2018-12-11T03:32:00',0.98901,0.98902,0.98898,0.98902,18.5,0.98913,0.98914,0.98907,0.98909,25.93,False
'2018-12-11T03:33:00',0.98902,0.98902,0.98899,0.98899,39.94,0.9891,0.98911,0.98908,0.98909,42.15,True
'2018-12-11T03:34:00',0.98899,0.989,0.98898,0.98899,20.69,0.9891,0.98911,0.98908,0.9891,30.92,True
'2018-12-11T03:35:00',0.98899,0.989,0.98898,0.98899,24.25,0.9891,0.98911,0.98908,0.98911,41.77,True
'2018-12-11T03:36:00',0.98898,0.98903,0.98897,0.98902,41.41,0.9891,0.98915,0.98909,0.98914,52.77,False
'2018-12-11T03:37:00',0.98902,0.98902,0.98897,0.98898,31.49,0.98912,0.98912,0.98908,0.98909,36.97,True
'2018-12-11T03:38:00',0.98898,0.98904,0.98897,0.98903,16.22,0.9891,0.98911,0.98909,0.98911,24.66,True
'2018-12-11T03:39:00',0.98902,0.98911,0.98902,0.98911,19.75,0.98911,0.98921,0.98911,0.98918,38.12,True
'2018-12-11T03:40:00',0.98909,0.98913,0.98908,0.98912,16.75,0.98917,0.98921,0.98914,0.98919,31.98,False
'2018-12-11T03:41:00',0.98912,0.98912,0.9891,0.9891,7.25,0.98921,0.98921,0.98918,0.98918,13.99,False
'2018-12-11T03:42:00',0.98908,0.98908,0.98898,0.989,16.5,0.98918,0.98918,0.98909,0.9891,25.78,True
'2018-12-11T03:43:00',0.989,0.98905,0.98898,0.98905,10.81,0.98911,0.98916,0.9891,0.98916,23.18,False
'2018-12-11T03:44:00',0.98905,0.98905,0.98902,0.98902,4.25,0.98916,0.98916,0.9891,0.9891,9.87,False
'2018-12-11T03:45:00',0.98901,0.98901,0.98894,0.98901,16.5,0.98911,0.98911,0.98903,0.98911,35.0,False
'2018-12-11T03:46:00',0.98902,0.98902,0.98899,0.989,14.0,0.98912,0.98913,0.98908,0.98911,24.1,False
'2018-12-11T03:47:00',0.989,0.989,0.98895,0.989,21.68,0.98911,0.98911,0.98906,0.98909,35.88,True
'2018-12-11T03:48:00',0.98899,0.98906,0.98899,0.98902,17.81,0.98909,0.98915,0.98909,0.98911,25.68,True
'2018-12-11T03:49:00',0.989,0.98906,0.98899,0.98906,14.87,0.98912,0.98916,0.9891,0.98916,25.27,False
'2018-12-11T03:50:00',0.98905,0.98905,0.98897,0.98897,10.12,0.98917,0.98917,0.98908,0.98908,17.22,True
'2018-12-11T03:51:00',0.98898,0.989,0.98898,0.989,5.5,0.98909,0.98909,0.98908,0.98909,5.87,False
'2018-12-11T03:52:00',0.989,0.989,0.98894,0.98898,25.01,0.9891,0.98911,0.98904,0.98908,50.54,True
'2018-12-11T03:53:00',0.98898,0.98903,0.98898,0.989,26.5,0.98909,0.98913,0.98908,0.9891,59.28,False
'2018-12-11T03:54:00',0.98901,0.98904,0.98899,0.989,21.75,0.9891,0.98914,0.98908,0.98908,42.19,True
'2018-12-11T03:55:00',0.98901,0.98902,0.98901,0.98902,10.0,0.98909,0.98913,0.98909,0.98911,17.8,False
'2018-12-11T03:56:00',0.989,0.989,0.98899,0.98899,4.5,0.98912,0.98912,0.98909,0.98909,7.73,False
'2018-12-11T03:57:00',0.98899,0.989,0.98896,0.98897,15.49,0.98909,0.98909,0.98907,0.98907,18.82,False
'2018-12-11T03:58:00',0.98896,0.98897,0.98894,0.98894,25.29,0.98907,0.98908,0.98906,0.98906,35.41,True
'2018-12-11T03:59:00',0.98895,0.98897,0.98893,0.98897,20.69,0.98906,0.98908,0.98904,0.98907,40.68,False
'2018-12-11T04:00:00',0.98895,0.98897,0.98886,0.98886,13.88,0.98907,0.98907,0.98898,0.98898,23.47,True
'2018-12-11T04:01:00',0.98887,0.98894,0.98887,0.98894,12.85,0.98898,0.98906,0.98898,0.98905,18.04,True
'2018-12-11T04:02:00',0.98894,0.98896,0.98891,0.98896,12.31,0.98906,0.98907,0.989,0.98907,17.23,False
'2018-12-11T04:03:00',0.98897,0.98897,0.98884,0.98887,25.25,0.98908,0.98908,0.98897,0.98897,34.42,True
'2018-12-11T04:04:00',0.98886,0.98895,0.98886,0.98893,26.8,0.98897,0.98906,0.98896,0.98903,45.56,False
'2018-12-11T04:05:00',0.98889,0.98894,0.98888,0.98888,21.96,0.98899,0.98905,0.98899,0.98899,40.04,False
'2018-12-11T04:06:00',0.98888,0.98888,0.98888,0.98888,6.81,0.98899,0.98899,0.98898,0.98898,10.06,True
'2018-12-11T04:07:00',0.98887,0.98894,0.98887,0.98893,7.62,0.98899,0.98904,0.98899,0.98904,12.11,False
'2018-12-11T04:08:00',0.98892,0.98893,0.98888,0.98892,11.07,0.98902,0.98904,0.98899,0.98903,16.8,True
'2018-12-11T04:09:00',0.98893,0.98893,0.98893,0.98893,6.75,0.98904,0.98905,0.98904,0.98904,13.57,True
'2018-12-11T04:10:00',0.98893,0.98898,0.98893,0.98898,10.37,0.98904,0.98909,0.98904,0.98909,9.62,False
'2018-12-11T04:11:00',0.98898,0.98898,0.98898,0.98898,3.75,0.98909,0.98909,0.98909,0.98909,14.29,False
'2018-12-11T04:12:00',0.98898,0.98898,0.98893,0.98894,5.0,0.98906,0.98906,0.98905,0.98906,7.6,True
'2018-12-11T04:13:00',0.98895,0.98906,0.98894,0.98904,17.75,0.98907,0.98918,0.98904,0.98916,42.12,False
'2018-12-11T04:14:00',0.98901,0.98903,0.98899,0.98899,13.0,0.98911,0.98914,0.98909,0.98909,18.43,False
'2018-12-11T04:15:00',0.98895,0.98899,0.98895,0.98899,9.87,0.98907,0.98909,0.98907,0.98909,18.59,False
'2018-12-11T04:16:00',0.98898,0.98898,0.98895,0.98897,6.62,0.98909,0.98909,0.98907,0.98909,14.48,False
'2018-12-11T04:17:00',0.98896,0.98896,0.98894,0.98894,4.69,0.98906,0.98906,0.98904,0.98904,3.75,False
'2018-12-11T04:18:00',0.98894,0.98895,0.98892,0.98893,14.44,0.98904,0.98906,0.98902,0.98904,16.56,False
'2018-12-11T04:19:00',0.98893,0.98893,0.98893,0.98893,0.0,0.98904,0.98904,0.98904,0.98904,0.0,True
'2018-12-11T04:20:00',0.98893,0.98893,0.98893,0.98893,1.25,0.98905,0.98905,0.98905,0.98905,2.87,False
'2018-12-11T04:21:00',0.98892,0.98892,0.98892,0.98892,6.75,0.98904,0.98904,0.98904,0.98904,5.83,False
'2018-12-11T04:22:00',0.9889,0.98891,0.98887,0.98888,22.75,0.98899,0.98902,0.98898,0.98899,35.56,True
'2018-12-11T04:23:00',0.98891,0.98893,0.98891,0.98891,12.8,0.989,0.98905,0.989,0.98904,13.25,False
'2018-12-11T04:24:00',0.98891,0.98891,0.98881,0.98881,18.88,0.98902,0.98902,0.98892,0.98892,18.85,False
'2018-12-11T04:25:00',0.9888,0.98883,0.9888,0.9888,17.97,0.98892,0.98892,0.9889,0.98892,11.63,True
'2018-12-11T04:26:00',0.98882,0.98884,0.98879,0.98881,20.73,0.98892,0.98893,0.98892,0.98893,18.79,False
'2018-12-11T04:27:00',0.98881,0.98882,0.9888,0.9888,17.1,0.98893,0.98894,0.98893,0.98894,15.57,False
'2018-12-11T04:28:00',0.98879,0.98879,0.98871,0.98871,13.55,0.98889,0.98889,0.98882,0.98882,14.43,True
'2018-12-11T04:29:00',0.98871,0.98873,0.98868,0.98872,13.87,0.98882,0.98884,0.98879,0.98884,20.04,True
'2018-12-11T04:30:00',0.98874,0.9888,0.98874,0.98877,36.0,0.98884,0.9889,0.98884,0.98888,41.96,True
'2018-12-11T04:31:00',0.98877,0.98881,0.98876,0.98879,20.26,0.98887,0.98889,0.98887,0.98888,31.97,True
'2018-12-11T04:32:00',0.9888,0.98889,0.98874,0.98889,32.75,0.98888,0.98898,0.9888,0.98898,52.06,False
'2018-12-11T04:33:00',0.98889,0.98889,0.98877,0.98877,28.49,0.98898,0.98898,0.98887,0.98887,35.86,False
'2018-12-11T04:34:00',0.98878,0.98878,0.98869,0.9887,21.86,0.98887,0.98888,0.9888,0.98882,37.63,True
'2018-12-11T04:35:00',0.98872,0.98876,0.98869,0.98874,24.06,0.98881,0.98886,0.98879,0.98885,24.94,False
'2018-12-11T04:36:00',0.98873,0.98877,0.98871,0.98874,25.49,0.98884,0.98886,0.9888,0.98885,38.49,False
'2018-12-11T04:37:00',0.98872,0.98872,0.98867,0.98868,15.5,0.98884,0.98884,0.98879,0.98879,22.8,True
'2018-12-11T04:38:00',0.98867,0.98875,0.98867,0.98873,41.67,0.98879,0.98887,0.98879,0.98887,37.57,True
'2018-12-11T04:39:00',0.98874,0.98878,0.98873,0.98878,26.16,0.98888,0.98888,0.9888,0.98888,31.41,False
'2018-12-11T04:40:00',0.98878,0.98878,0.9887,0.9887,17.37,0.98889,0.98889,0.9888,0.9888,25.06,True
'2018-12-11T04:41:00',0.98868,0.98874,0.98868,0.98871,22.36,0.98879,0.98887,0.98879,0.98882,22.93,True
'2018-12-11T04:42:00',0.98869,0.98875,0.98869,0.98874,37.9,0.9888,0.98886,0.9888,0.98886,27.74,True
'2018-12-11T04:43:00',0.98877,0.98881,0.98877,0.98881,8.75,0.98888,0.9889,0.98888,0.9889,11.24,True
'2018-12-11T04:44:00',0.98883,0.98899,0.98883,0.98899,26.5,0.98893,0.98909,0.98893,0.98909,60.13,False
'2018-12-11T04:45:00',0.98899,0.98899,0.98899,0.98899,0.0,0.98909,0.98909,0.98909,0.98909,0.0,True
'2018-12-11T04:46:00',0.98899,0.98907,0.98899,0.98906,11.0,0.98909,0.98916,0.98909,0.98915,14.11,False
'2018-12-11T04:47:00',0.98907,0.98908,0.98897,0.989,34.06,0.98915,0.98917,0.98909,0.98911,39.42,True
'2018-12-11T04:48:00',0.989,0.98903,0.98897,0.98903,20.5,0.98911,0.98914,0.98909,0.98914,21.27,False
'2018-12-11T04:49:00',0.98901,0.98905,0.98897,0.98898,34.57,0.98914,0.98915,0.98908,0.98908,32.53,True
'2018-12-11T04:50:00',0.98895,0.989,0.98894,0.989,10.62,0.98908,0.98909,0.98906,0.98909,18.05,False
'2018-12-11T04:51:00',0.98899,0.98904,0.98899,0.98899,23.36,0.98909,0.98914,0.98909,0.9891,25.13,False
'2018-12-11T04:52:00',0.98899,0.98903,0.98899,0.98899,31.67,0.9891,0.98913,0.9891,0.9891,34.47,False
'2018-12-11T04:53:00',0.98899,0.98899,0.98888,0.98888,31.06,0.9891,0.9891,0.989,0.989,54.25,False
'2018-12-11T04:54:00',0.98889,0.98889,0.98881,0.98881,19.62,0.989,0.989,0.98893,0.98893,25.23,False
'2018-12-11T04:55:00',0.9888,0.98881,0.98877,0.98881,17.87,0.9889,0.98892,0.98888,0.98892,22.98,True
'2018-12-11T04:56:00',0.9888,0.98885,0.98879,0.98885,51.41,0.98892,0.98897,0.9889,0.98897,54.39,True
'2018-12-11T04:57:00',0.98884,0.98895,0.98882,0.98895,47.83,0.98897,0.98908,0.9889,0.98908,44.08,False
'2018-12-11T04:58:00',0.98895,0.98895,0.98892,0.98894,45.84,0.98907,0.98907,0.98904,0.98905,50.08,True
'2018-12-11T04:59:00',0.98895,0.98907,0.98895,0.98906,38.79,0.98907,0.98918,0.98907,0.98916,55.29,True
'2018-12-11T05:00:00',0.98905,0.98908,0.98902,0.98908,20.56,0.98915,0.98918,0.98913,0.98918,29.36,True
'2018-12-11T05:01:00',0.98908,0.9891,0.98907,0.98909,15.99,0.98918,0.9892,0.98917,0.98917,27.18,False
'2018-12-11T05:02:00',0.98908,0.98909,0.98899,0.98906,26.74,0.98918,0.98918,0.98909,0.98917,34.04,True
'2018-12-11T05:03:00',0.98906,0.98913,0.98906,0.98909,20.0,0.98917,0.98922,0.98916,0.9892,39.08,True
'2018-12-11T05:04:00',0.98908,0.98914,0.98907,0.98913,22.25,0.98918,0.98924,0.98918,0.98923,37.96,True
'2018-12-11T05:05:00',0.98912,0.98917,0.98911,0.98913,20.26,0.98923,0.98927,0.98921,0.98924,23.42,False
'2018-12-11T05:06:00',0.98914,0.98917,0.98909,0.98909,24.76,0.98924,0.98926,0.9892,0.9892,35.0,True
'2018-12-11T05:07:00',0.98911,0.98913,0.98911,0.98913,6.25,0.98922,0.98922,0.98922,0.98922,9.5,True
'2018-12-11T05:08:00',0.9891,0.98913,0.98909,0.98913,13.49,0.98922,0.98923,0.9892,0.98923,16.8,False
'2018-12-11T05:09:00',0.98913,0.98914,0.98909,0.98913,14.95,0.98923,0.98924,0.9892,0.98923,20.5,False
'2018-12-11T05:10:00',0.98913,0.98914,0.9891,0.98911,17.25,0.98923,0.98924,0.98922,0.98923,25.22,False
'2018-12-11T05:11:00',0.98911,0.98915,0.98911,0.98911,30.63,0.98923,0.98927,0.9892,0.98922,32.96,False
'2018-12-11T05:12:00',0.9891,0.98911,0.98907,0.98907,25.24,0.98922,0.98923,0.98919,0.98919,16.68,True
'2018-12-11T05:13:00',0.98907,0.98911,0.98907,0.9891,25.9,0.9892,0.98922,0.9892,0.9892,19.55,False
'2018-12-11T05:14:00',0.98907,0.98908,0.98894,0.98908,61.78,0.98919,0.98919,0.98908,0.98919,61.49,False
'2018-12-11T05:15:00',0.98908,0.98909,0.98904,0.98905,24.27,0.9892,0.9892,0.98917,0.98917,19.43,True
'2018-12-11T05:16:00',0.98906,0.98909,0.98906,0.98909,25.9,0.98918,0.98919,0.98918,0.98918,36.09,False
'2018-12-11T05:17:00',0.98911,0.98911,0.98898,0.98902,85.8,0.98918,0.98921,0.9891,0.98914,73.11,False
'2018-12-11T05:18:00',0.98902,0.98903,0.98901,0.98901,17.71,0.98913,0.98913,0.98913,0.98913,13.25,True
'2018-12-11T05:19:00',0.98901,0.98902,0.98897,0.98902,60.5,0.98912,0.98913,0.98908,0.98912,54.25,False
'2018-12-11T05:20:00',0.98902,0.98906,0.989,0.989,38.9,0.98912,0.98914,0.98911,0.98911,36.48,False
'2018-12-11T05:21:00',0.989,0.98903,0.98888,0.98896,46.78,0.98911,0.98914,0.989,0.98906,51.72,False
'2018-12-11T05:22:00',0.98896,0.98897,0.98893,0.98894,53.42,0.98907,0.98907,0.98904,0.98905,44.74,True
'2018-12-11T05:23:00',0.98893,0.98898,0.98893,0.98898,18.93,0.98905,0.98908,0.98903,0.98908,14.0,False
'2018-12-11T05:24:00',0.98899,0.98899,0.98888,0.98888,31.36,0.98909,0.98909,0.989,0.989,24.0,True
'2018-12-11T05:25:00',0.98888,0.98898,0.98888,0.98894,37.89,0.98901,0.9891,0.989,0.98906,24.62,True
'2018-12-11T05:26:00',0.98894,0.98902,0.98894,0.98902,28.31,0.98906,0.98911,0.98906,0.98911,28.31,False
'2018-12-11T05:27:00',0.98901,0.98903,0.98896,0.989,19.64,0.98911,0.98912,0.98909,0.98909,20.31,False
'2018-12-11T05:28:00',0.98899,0.98899,0.98894,0.98897,34.28,0.98909,0.9891,0.98906,0.98909,19.81,True
'2018-12-11T05:29:00',0.98898,0.98902,0.98898,0.98901,13.22,0.9891,0.98913,0.9891,0.98912,14.44,False
'2018-12-11T05:30:00',0.98901,0.98902,0.98899,0.989,22.85,0.98912,0.98914,0.9891,0.98911,20.25,False
'2018-12-11T05:31:00',0.989,0.989,0.98896,0.98896,21.14,0.98911,0.98911,0.98906,0.98907,14.5,False
'2018-12-11T05:32:00',0.98894,0.98896,0.98888,0.9889,35.26,0.98905,0.98906,0.989,0.98902,28.43,False
'2018-12-11T05:33:00',0.9889,0.9889,0.98876,0.98882,36.1,0.98902,0.98902,0.98889,0.98894,30.37,True
'2018-12-11T05:34:00',0.98885,0.98887,0.98884,0.98885,20.49,0.98896,0.98897,0.98894,0.98896,21.01,False
'2018-12-11T05:35:00',0.98885,0.98885,0.98877,0.98877,19.37,0.98897,0.98897,0.98889,0.98889,15.88,True
'2018-12-11T05:36:00',0.98879,0.98884,0.98878,0.9888,35.4,0.98889,0.98894,0.98889,0.98889,46.2,True
'2018-12-11T05:37:00',0.98878,0.98883,0.98878,0.9888,23.54,0.9889,0.98893,0.9889,0.98892,17.25,True
'2018-12-11T05:38:00',0.98881,0.98881,0.98881,0.98881,8.0,0.98893,0.98893,0.98893,0.98893,8.5,False
'2018-12-11T05:39:00',0.98879,0.9888,0.98876,0.98877,28.41,0.9889,0.98892,0.98888,0.98888,23.85,False
'2018-12-11T05:40:00',0.98877,0.98877,0.98874,0.98874,6.65,0.98888,0.98888,0.98886,0.98886,3.75,False
'2018-12-11T05:41:00',0.98874,0.98875,0.9887,0.9887,27.39,0.98886,0.98887,0.98881,0.98881,22.75,True
'2018-12-11T05:42:00',0.98871,0.98874,0.98871,0.98874,13.8,0.98882,0.98887,0.98882,0.98886,16.49,False
'2018-12-11T05:43:00',0.98874,0.98874,0.98873,0.98874,20.72,0.98886,0.98886,0.98886,0.98886,25.0,True
'2018-12-11T05:44:00',0.98874,0.9888,0.98874,0.98876,18.25,0.98886,0.98892,0.98886,0.98888,15.69,True
'2018-12-11T05:45:00',0.98877,0.9888,0.98877,0.9888,16.53,0.98888,0.98891,0.98888,0.98891,14.0,False
'2018-12-11T05:46:00',0.98879,0.9888,0.98877,0.98877,20.03,0.9889,0.98891,0.98888,0.98888,18.0,False
'2018-12-11T05:47:00',0.98877,0.98877,0.98869,0.9887,21.91,0.98889,0.98889,0.98881,0.98882,14.0,False
'2018-12-11T05:48:00',0.98869,0.98872,0.98869,0.9887,25.98,0.98881,0.98883,0.9888,0.98881,11.25,True
'2018-12-11T05:49:00',0.9887,0.98872,0.9887,0.9887,18.29,0.98881,0.98884,0.98881,0.98882,18.72,True
'2018-12-11T05:50:00',0.98871,0.98875,0.98869,0.98875,27.98,0.98882,0.98887,0.98882,0.98887,24.57,True
'2018-12-11T05:51:00',0.98875,0.98881,0.98875,0.9888,32.09,0.98887,0.98892,0.98886,0.98891,22.19,False
'2018-12-11T05:52:00',0.9888,0.9888,0.98876,0.98876,21.22,0.9889,0.9889,0.98886,0.98886,13.5,True
'2018-12-11T05:53:00',0.98876,0.98882,0.98875,0.98882,23.61,0.98885,0.98892,0.98885,0.98892,18.13,False
'2018-12-11T05:54:00',0.98882,0.98882,0.98881,0.98881,16.88,0.98892,0.98893,0.98892,0.98892,8.0,False
'2018-12-11T05:55:00',0.9888,0.9888,0.9888,0.9888,25.88,0.98892,0.98892,0.98892,0.98892,10.0,False
'2018-12-11T05:56:00',0.98882,0.98882,0.98878,0.9888,36.23,0.98893,0.98893,0.98889,0.98892,23.69,False
'2018-12-11T05:57:00',0.9888,0.9888,0.98877,0.9888,37.27,0.9889,0.98892,0.98887,0.98892,28.46,False
'2018-12-11T05:58:00',0.98879,0.9888,0.98879,0.9888,20.47,0.98892,0.98892,0.98889,0.9889,15.5,False
'2018-12-11T05:59:00',0.9888,0.98882,0.98877,0.9888,49.9,0.98891,0.98893,0.98888,0.9889,34.13,False
'2018-12-11T06:00:00',0.98879,0.9888,0.98874,0.98875,19.73,0.9889,0.9889,0.98884,0.98887,14.29,True
'2018-12-11T06:01:00',0.98874,0.98885,0.98874,0.98885,43.69,0.98887,0.98896,0.98885,0.98896,34.27,False
'2018-12-11T06:02:00',0.98884,0.98884,0.98882,0.98884,40.16,0.98896,0.98897,0.98892,0.98895,34.3,False
'2018-12-11T06:03:00',0.98883,0.98885,0.98881,0.98883,31.28,0.98896,0.98898,0.98892,0.98896,24.57,True
'2018-12-11T06:04:00',0.98882,0.98887,0.98882,0.98887,22.97,0.98894,0.98898,0.98894,0.98898,18.32,False
'2018-12-11T06:05:00',0.98883,0.98886,0.98882,0.98885,29.02,0.98895,0.98898,0.98894,0.98898,18.97,True
'2018-12-11T06:06:00',0.98886,0.98888,0.98884,0.98886,22.83,0.98897,0.98899,0.98896,0.98897,18.89,False
'2018-12-11T06:07:00',0.98886,0.98888,0.98886,0.98886,9.79,0.98898,0.98898,0.98895,0.98895,9.31,False
'2018-12-11T06:08:00',0.98884,0.98885,0.98875,0.98876,27.99,0.98895,0.98895,0.98888,0.98888,24.19,False
'2018-12-11T06:09:00',0.98877,0.98877,0.98873,0.98874,46.8,0.98888,0.98888,0.98886,0.98886,38.55,True
'2018-12-11T06:10:00',0.98875,0.98875,0.98875,0.98875,12.25,0.98887,0.98887,0.98886,0.98886,8.75,False
'2018-12-11T06:11:00',0.98873,0.98874,0.98873,0.98874,16.5,0.98886,0.98887,0.98886,0.98887,15.84,False
'2018-12-11T06:12:00',0.98874,0.98874,0.98871,0.98871,8.25,0.98886,0.98886,0.98883,0.98883,11.37,False
'2018-12-11T06:13:00',0.98869,0.9887,0.98869,0.9887,5.87,0.98881,0.98881,0.9888,0.98881,6.25,True
'2018-12-11T06:14:00',0.98871,0.98872,0.9887,0.98871,13.49,0.98883,0.98884,0.98881,0.98881,12.12,True
'2018-12-11T06:15:00',0.9887,0.98876,0.9887,0.98875,21.5,0.98881,0.98887,0.98881,0.98887,30.29,True
'2018-12-11T06:16:00',0.98875,0.98886,0.98875,0.98883,16.31,0.98887,0.98897,0.98887,0.98897,26.93,False
'2018-12-11T06:17:00',0.98882,0.98882,0.98872,0.98874,32.52,0.98895,0.98895,0.98884,0.98885,37.32,False
'2018-12-11T06:18:00',0.98874,0.98876,0.9887,0.9887,33.85,0.98884,0.98888,0.9888,0.9888,30.93,False
'2018-12-11T06:19:00',0.98869,0.98869,0.98863,0.98866,29.1,0.9888,0.9888,0.98874,0.98877,20.19,True
'2018-12-11T06:20:00',0.98866,0.98868,0.98864,0.98867,23.49,0.98876,0.98879,0.98874,0.98878,17.44,True
'2018-12-11T06:21:00',0.98867,0.98869,0.98867,0.98869,10.74,0.98878,0.98878,0.98877,0.98877,5.25,True
'2018-12-11T06:22:00',0.9887,0.9887,0.9887,0.9887,2.12,0.98879,0.98879,0.98879,0.98879,1.0,False
'2018-12-11T06:23:00',0.98869,0.98872,0.98869,0.98869,12.11,0.98881,0.98881,0.9888,0.9888,6.0,False
'2018-12-11T06:24:00',0.98868,0.98871,0.98868,0.98869,15.35,0.9888,0.98882,0.9888,0.9888,9.25,False
'2018-12-11T06:25:00',0.98871,0.98873,0.98867,0.98868,33.1,0.98881,0.98882,0.98878,0.98878,33.44,False
'2018-12-11T06:26:00',0.98865,0.98865,0.98862,0.98864,22.73,0.98876,0.98876,0.98872,0.98876,23.69,True
'2018-12-11T06:27:00',0.98864,0.98878,0.98863,0.98874,54.68,0.98875,0.9889,0.98875,0.98888,60.52,True
'2018-12-11T06:28:00',0.98875,0.98883,0.98875,0.98876,29.72,0.98888,0.98894,0.98888,0.98889,42.19,True
'2018-12-11T06:29:00',0.98877,0.9888,0.98877,0.98878,16.62,0.98889,0.98891,0.98889,0.98891,27.48,False
'2018-12-11T06:30:00',0.98878,0.98878,0.98878,0.98878,13.82,0.9889,0.98892,0.98889,0.9889,22.38,False
'2018-12-11T06:31:00',0.98878,0.98878,0.98878,0.98878,15.12,0.98888,0.9889,0.98888,0.98888,9.5,False
'2018-12-11T06:32:00',0.98877,0.98877,0.98872,0.98874,35.31,0.98888,0.98888,0.98885,0.98886,28.99,False
'2018-12-11T06:33:00',0.98873,0.98875,0.9887,0.98873,23.8,0.98885,0.98888,0.98882,0.98886,35.27,False
'2018-12-11T06:34:00',0.98874,0.98875,0.9887,0.9887,23.19,0.98888,0.98889,0.98883,0.98883,26.86,False
'2018-12-11T06:35:00',0.9887,0.98873,0.9887,0.9887,16.06,0.98882,0.98884,0.98881,0.98883,23.89,False
'2018-12-11T06:36:00',0.98869,0.98869,0.98869,0.98869,3.5,0.98879,0.9888,0.98879,0.9888,2.25,True
'2018-12-11T06:37:00',0.98869,0.98874,0.98869,0.98873,13.39,0.98882,0.98886,0.98882,0.98886,11.05,True
'2018-12-11T06:38:00',0.98873,0.98874,0.98873,0.98874,14.79,0.98886,0.98887,0.98886,0.98886,8.55,True
'2018-12-11T06:39:00',0.98875,0.98879,0.98874,0.98876,44.22,0.98886,0.98891,0.98885,0.98888,32.31,True
'2018-12-11T06:40:00',0.98875,0.98882,0.98875,0.9888,11.85,0.98888,0.98894,0.98888,0.98891,9.81,True
'2018-12-11T06:41:00',0.9888,0.98883,0.98879,0.98882,18.61,0.98891,0.98894,0.98889,0.98892,21.32,False
'2018-12-11T06:42:00',0.98881,0.98883,0.98881,0.98881,25.71,0.98892,0.98896,0.98892,0.98893,39.73,False
'2018-12-11T06:43:00',0.9888,0.9888,0.98876,0.98878,16.38,0.98891,0.98891,0.98889,0.98889,17.87,False
'2018-12-11T06:44:00',0.98878,0.98882,0.98873,0.98873,22.86,0.98889,0.9889,0.98884,0.98884,17.69,True
'2018-12-11T06:45:00',0.98874,0.98876,0.98874,0.98875,20.74,0.98884,0.98887,0.98884,0.98887,14.19,True
'2018-12-11T06:46:00',0.98875,0.98878,0.98875,0.98878,10.35,0.98886,0.9889,0.98886,0.9889,6.62,False
'2018-12-11T06:47:00',0.98879,0.9888,0.98875,0.98876,21.5,0.98888,0.9889,0.98885,0.98885,19.75,False
'2018-12-11T06:48:00',0.98875,0.98876,0.98869,0.98869,29.03,0.98885,0.98885,0.9888,0.9888,19.94,False
'2018-12-11T06:49:00',0.98869,0.98869,0.98868,0.98868,6.86,0.98881,0.98881,0.9888,0.9888,4.31,False
'2018-12-11T06:50:00',0.98867,0.98867,0.98865,0.98865,7.62,0.98878,0.98878,0.98875,0.98877,6.75,False
'2018-12-11T06:51:00',0.98865,0.98865,0.98842,0.98844,65.16,0.98875,0.98876,0.98854,0.98855,42.18,True
'2018-12-11T06:52:00',0.98845,0.98851,0.98845,0.9885,33.49,0.98855,0.98861,0.98855,0.9886,19.25,False
'2018-12-11T06:53:00',0.98849,0.98849,0.98837,0.98837,50.04,0.98859,0.9886,0.98847,0.98847,34.12,True
'2018-12-11T06:54:00',0.98838,0.98842,0.98838,0.98839,60.16,0.98848,0.98852,0.98848,0.9885,29.87,True
'2018-12-11T06:55:00',0.9884,0.98847,0.9884,0.98844,34.7,0.98851,0.98859,0.98851,0.98854,17.5,False
'2018-12-11T06:56:00',0.98843,0.98843,0.98837,0.98839,47.6,0.98854,0.98854,0.98847,0.9885,27.38,True
'2018-12-11T06:57:00',0.98839,0.98849,0.98837,0.98843,58.37,0.98849,0.98858,0.98847,0.98855,33.82,False
'2018-12-11T06:58:00',0.98844,0.98845,0.98838,0.98838,57.27,0.98855,0.98857,0.98847,0.9885,29.25,True
'2018-12-11T06:59:00',0.98839,0.98845,0.98835,0.98842,118.98,0.98849,0.98858,0.98845,0.98857,69.9,True
'2018-12-11T07:00:00',0.98843,0.98852,0.98843,0.98846,52.02,0.98858,0.98863,0.98856,0.98858,43.55,False
'2018-12-11T07:01:00',0.98846,0.98848,0.98843,0.98843,48.89,0.98858,0.9886,0.98854,0.98854,27.93,True
'2018-12-11T07:02:00',0.98843,0.98864,0.98843,0.98864,97.82,0.98853,0.98876,0.98853,0.98876,110.74,True
'2018-12-11T07:03:00',0.98863,0.98875,0.98861,0.98872,71.4,0.98876,0.98888,0.98874,0.98884,54.31,False
'2018-12-11T07:04:00',0.98872,0.98872,0.98864,0.98866,36.52,0.98884,0.98884,0.98878,0.9888,26.78,True
'2018-12-11T07:05:00',0.9887,0.9887,0.98866,0.98867,22.0,0.98882,0.98882,0.98878,0.98879,20.93,True
'2018-12-11T07:06:00',0.98866,0.98873,0.98866,0.98871,32.63,0.98879,0.98883,0.98879,0.98883,33.86,False
'2018-12-11T07:07:00',0.98871,0.98871,0.98871,0.98871,83.3,0.9888,0.98881,0.9888,0.9888,45.07,True
'2018-12-11T07:08:00',0.98871,0.98882,0.98871,0.98882,24.48,0.98881,0.98893,0.98881,0.98893,19.36,True
'2018-12-11T07:09:00',0.98882,0.9889,0.98879,0.98883,49.92,0.98894,0.98902,0.9889,0.98896,51.89,False
'2018-12-11T07:10:00',0.98883,0.98887,0.98882,0.98883,41.54,0.98896,0.98899,0.98895,0.98895,38.69,True
'2018-12-11T07:11:00',0.98883,0.98887,0.98883,0.98887,19.24,0.98895,0.98899,0.98895,0.98899,30.07,False
'2018-12-11T07:12:00',0.98886,0.98886,0.98882,0.98883,23.1,0.98897,0.98898,0.98895,0.98895,34.75,False
'2018-12-11T07:13:00',0.98883,0.98886,0.98883,0.98883,12.1,0.98895,0.98896,0.98895,0.98895,8.5,False
'2018-12-11T07:14:00',0.98883,0.98883,0.98873,0.98873,37.45,0.98895,0.98896,0.98885,0.98886,47.68,True
'2018-12-11T07:15:00',0.98873,0.98884,0.98873,0.98881,46.48,0.98886,0.98896,0.98886,0.98895,60.28,True
'2018-12-11T07:16:00',0.98881,0.98886,0.9888,0.98882,31.96,0.98894,0.98897,0.98892,0.98894,26.42,True
'2018-12-11T07:17:00',0.98884,0.98885,0.98884,0.98885,29.23,0.98896,0.98898,0.98896,0.98898,33.03,True
'2018-12-11T07:18:00',0.98885,0.98894,0.98882,0.98894,41.79,0.98897,0.98907,0.98894,0.98906,30.92,True
'2018-12-11T07:19:00',0.98894,0.98907,0.98894,0.98904,72.6,0.98906,0.98918,0.98906,0.98916,81.42,True
'2018-12-11T07:20:00',0.98905,0.98916,0.98899,0.98916,47.93,0.98917,0.98926,0.9891,0.98926,49.42,False
'2018-12-11T07:21:00',0.98916,0.98917,0.98909,0.98912,41.02,0.98926,0.98926,0.98918,0.98922,67.34,True
'2018-12-11T07:22:00',0.98913,0.98917,0.98909,0.98916,35.47,0.98922,0.98926,0.9892,0.98926,58.89,False
'2018-12-11T07:23:00',0.98916,0.98921,0.98915,0.98915,27.25,0.98926,0.9893,0.98925,0.98925,45.21,False
'2018-12-11T07:24:00',0.98915,0.98915,0.98903,0.98904,18.94,0.98926,0.98926,0.98916,0.98916,41.5,True
'2018-12-11T07:25:00',0.98904,0.98905,0.98902,0.98905,44.78,0.98916,0.98917,0.98915,0.98917,38.49,False
'2018-12-11T07:26:00',0.98905,0.98905,0.98904,0.98904,23.72,0.98917,0.98917,0.98916,0.98916,31.74,True
'2018-12-11T07:27:00',0.98904,0.98907,0.98903,0.98907,33.94,0.98916,0.98918,0.98916,0.98917,34.99,True
'2018-12-11T07:28:00',0.98906,0.9891,0.98906,0.9891,13.75,0.98916,0.9892,0.98916,0.9892,17.49,False
'2018-12-11T07:29:00',0.98911,0.98916,0.98907,0.98907,19.18,0.98921,0.98926,0.98919,0.98919,21.54,True
'2018-12-11T07:30:00',0.98908,0.98913,0.98906,0.98913,25.0,0.98918,0.98923,0.98917,0.98923,41.2,False
'2018-12-11T07:31:00',0.98913,0.98913,0.98911,0.98912,11.62,0.98923,0.98924,0.98923,0.98924,12.31,False
'2018-12-11T07:32:00',0.98911,0.98911,0.98903,0.98905,53.67,0.98923,0.98924,0.98912,0.98915,44.5,False
'2018-12-11T07:33:00',0.98903,0.98903,0.989,0.989,4.25,0.98915,0.98915,0.98913,0.98913,7.94,True
'2018-12-11T07:34:00',0.98901,0.98905,0.98901,0.98903,37.04,0.98914,0.98917,0.98912,0.98915,34.14,True
'2018-12-11T07:35:00',0.98903,0.98914,0.98903,0.98912,33.93,0.98915,0.98924,0.98915,0.98924,26.69,True
'2018-12-11T07:36:00',0.98914,0.98916,0.98906,0.98915,32.0,0.98924,0.98927,0.98916,0.98925,48.03,False
'2018-12-11T07:37:00',0.98915,0.98917,0.98906,0.98907,35.19,0.98925,0.98927,0.98917,0.98917,47.1,False
'2018-12-11T07:38:00',0.98906,0.98907,0.98894,0.98894,20.17,0.98918,0.98919,0.98907,0.98907,20.96,True
'2018-12-11T07:39:00',0.98894,0.98897,0.98892,0.98897,31.53,0.98906,0.98908,0.98904,0.98908,39.32,True
'2018-12-11T07:40:00',0.98897,0.98904,0.98894,0.98904,23.5,0.98907,0.98915,0.98907,0.98915,35.74,True
'2018-12-11T07:41:00',0.98903,0.98937,0.98903,0.98926,47.61,0.98915,0.98947,0.98915,0.98937,69.32,False
'2018-12-11T07:42:00',0.98926,0.98927,0.98924,0.98926,16.5,0.98937,0.98937,0.98935,0.98936,24.71,False
'2018-12-11T07:43:00',0.98926,0.98926,0.98914,0.98916,21.5,0.98936,0.98936,0.98926,0.98927,28.72,False
'2018-12-11T07:44:00',0.98915,0.98916,0.98907,0.98907,33.81,0.98927,0.98927,0.98919,0.98919,28.59,True
'2018-12-11T07:45:00',0.98907,0.98911,0.98907,0.98909,26.49,0.9892,0.98923,0.98919,0.98919,21.73,False
'2018-12-11T07:46:00',0.9891,0.9891,0.98898,0.98899,24.99,0.98919,0.98919,0.98909,0.98909,18.7,True
'2018-12-11T07:47:00',0.98898,0.98903,0.98898,0.98902,15.5,0.98909,0.98915,0.98909,0.98915,22.8,False
'2018-12-11T07:48:00',0.98903,0.98906,0.98902,0.98903,21.36,0.98914,0.98915,0.98911,0.98911,19.75,False
'2018-12-11T07:49:00',0.98902,0.98903,0.98895,0.98895,29.16,0.98911,0.98913,0.98908,0.98908,21.54,True
'2018-12-11T07:50:00',0.98897,0.98913,0.98895,0.98911,39.66,0.98909,0.98926,0.98908,0.98923,34.95,False
'2018-12-11T07:51:00',0.98907,0.98907,0.98902,0.98903,31.45,0.98919,0.98919,0.98914,0.98915,25.78,True
'2018-12-11T07:52:00',0.98903,0.98904,0.98898,0.98904,20.1,0.98915,0.98915,0.98909,0.98915,13.93,False
'2018-12-11T07:53:00',0.98903,0.98904,0.98897,0.98898,50.87,0.98914,0.98915,0.98909,0.98909,32.99,False
'2018-12-11T07:54:00',0.98899,0.98899,0.9889,0.98892,57.95,0.98909,0.98909,0.98902,0.98905,58.67,False
'2018-12-11T07:55:00',0.98893,0.98893,0.98889,0.98889,16.25,0.98905,0.98905,0.98899,0.98899,16.82,True
'2018-12-11T07:56:00',0.98889,0.98894,0.98889,0.98893,12.62,0.98901,0.98904,0.98901,0.98904,9.49,False
'2018-12-11T07:57:00',0.98893,0.98893,0.98892,0.98892,12.73,0.98905,0.98905,0.98905,0.98905,12.54,True
'2018-12-11T07:58:00',0.98893,0.98905,0.98893,0.98902,32.22,0.98906,0.98916,0.98906,0.98914,42.95,False
'2018-12-11T07:59:00',0.98903,0.98903,0.98902,0.98902,14.22,0.98916,0.98916,0.98913,0.98914,17.36,False
'2018-12-11T08:00:00',0.98902,0.98903,0.98892,0.98896,34.5,0.98915,0.98915,0.98903,0.98907,54.98,True
'2018-12-11T08:01:00',0.98897,0.98908,0.98896,0.98907,36.81,0.98908,0.98918,0.98907,0.98918,44.57,True
'2018-12-11T08:02:00',0.9891,0.98917,0.98906,0.98915,55.15,0.98921,0.98928,0.98917,0.98925,75.79,False
'2018-12-11T08:03:00',0.98915,0.98915,0.98904,0.98904,29.06,0.98925,0.98925,0.98912,0.98912,30.43,False
'2018-12-11T08:04:00',0.98897,0.98902,0.98896,0.98898,26.13,0.98906,0.98913,0.98906,0.98908,37.78,True
'2018-12-11T08:05:00',0.98898,0.98908,0.98896,0.98908,23.12,0.98907,0.98917,0.98907,0.98917,22.81,True
'2018-12-11T08:06:00',0.98908,0.98926,0.98908,0.98914,60.37,0.98917,0.98937,0.98917,0.98926,62.53,False
'2018-12-11T08:07:00',0.98913,0.98913,0.98902,0.98902,26.79,0.98926,0.98926,0.98914,0.98914,22.36,True
'2018-12-11T08:08:00',0.98899,0.98911,0.98899,0.98909,47.46,0.98912,0.98921,0.98911,0.98921,37.31,True
'2018-12-11T08:09:00',0.9891,0.98914,0.98905,0.98912,40.27,0.98922,0.98926,0.98917,0.98925,42.35,True
'2018-12-11T08:10:00',0.98911,0.98915,0.98909,0.98915,51.37,0.98922,0.98927,0.9892,0.98927,61.31,False
'2018-12-11T08:11:00',0.98916,0.98916,0.98904,0.98904,71.35,0.98927,0.98927,0.98915,0.98915,61.73,False
'2018-12-11T08:12:00',0.98904,0.98906,0.98896,0.98899,47.91,0.98915,0.98918,0.98908,0.98911,53.89,True
'2018-12-11T08:13:00',0.98898,0.98909,0.98894,0.98908,57.8,0.98911,0.98918,0.98907,0.98918,65.39,False
'2018-12-11T08:14:00',0.98908,0.98908,0.98902,0.98906,65.23,0.98918,0.98918,0.98911,0.98917,64.73,False
'2018-12-11T08:15:00',0.98905,0.98906,0.98895,0.98896,47.56,0.98917,0.98917,0.98906,0.98906,33.81,False
'2018-12-11T08:16:00',0.98896,0.98896,0.98869,0.98872,111.9,0.98906,0.98906,0.98878,0.98882,122.3,True
'2018-12-11T08:17:00',0.9887,0.98885,0.98869,0.98885,37.09,0.98881,0.98895,0.98879,0.98895,48.25,True
'2018-12-11T08:18:00',0.98885,0.98896,0.98885,0.98896,32.94,0.98895,0.98906,0.98895,0.98905,36.92,True
'2018-12-11T08:19:00',0.98896,0.98899,0.98892,0.98896,60.38,0.98905,0.98907,0.98902,0.98906,50.05,False
'2018-12-11T08:20:00',0.98896,0.98906,0.98894,0.98895,87.33,0.98906,0.98916,0.98904,0.98905,65.75,True
'2018-12-11T08:21:00',0.98896,0.98897,0.98889,0.98896,54.05,0.98905,0.98906,0.98899,0.98906,64.64,False
'2018-12-11T08:22:00',0.98896,0.98896,0.98874,0.98878,136.53,0.98906,0.98906,0.98883,0.98887,104.93,False
'2018-12-11T08:23:00',0.98878,0.98884,0.98874,0.98874,59.45,0.98888,0.98893,0.98883,0.98883,68.21,True
'2018-12-11T08:24:00',0.98874,0.98885,0.98874,0.98884,26.68,0.98884,0.98894,0.98883,0.98894,40.84,True
'2018-12-11T08:25:00',0.98883,0.9889,0.98876,0.98885,52.55,0.98893,0.989,0.98886,0.98894,42.0,True
'2018-12-11T08:26:00',0.98885,0.98897,0.98878,0.98895,90.62,0.98895,0.98905,0.98886,0.98904,69.49,False
'2018-12-11T08:27:00',0.98896,0.98896,0.98886,0.98894,86.72,0.98906,0.98906,0.98895,0.98904,62.04,True
'2018-12-11T08:28:00',0.98892,0.98906,0.9888,0.98906,79.07,0.98901,0.98916,0.9889,0.98916,79.19,False
'2018-12-11T08:29:00',0.98906,0.98906,0.98894,0.98894,36.12,0.98916,0.98916,0.98903,0.98906,49.72,False
'2018-12-11T08:30:00',0.98894,0.98901,0.98894,0.98894,41.69,0.98905,0.9891,0.98903,0.98903,45.19,False
'2018-12-11T08:31:00',0.98894,0.98894,0.98881,0.98887,36.61,0.98904,0.98904,0.98891,0.98896,69.66,True
'2018-12-11T08:32:00',0.98889,0.9889,0.98878,0.98889,30.94,0.98896,0.98897,0.98886,0.98897,54.03,True
'2018-12-11T08:33:00',0.9889,0.98893,0.98884,0.98893,34.62,0.98899,0.98902,0.98892,0.989,50.74,True
'2018-12-11T08:34:00',0.98893,0.98903,0.98889,0.98895,57.11,0.98901,0.98912,0.98897,0.98901,91.19,False
'2018-12-11T08:35:00',0.98895,0.98895,0.98878,0.9888,43.88,0.98903,0.98903,0.9889,0.9889,70.74,False
'2018-12-11T08:36:00',0.98879,0.98885,0.98874,0.98875,51.76,0.9889,0.98894,0.98883,0.98883,74.89,True
'2018-12-11T08:37:00',0.98874,0.98892,0.98871,0.9889,54.99,0.98884,0.98901,0.98881,0.989,76.92,False
'2018-12-11T08:38:00',0.98891,0.98892,0.98885,0.98886,36.57,0.989,0.98901,0.98894,0.98896,44.65,True
'2018-12-11T08:39:00',0.98886,0.98891,0.98885,0.9889,22.99,0.98896,0.98899,0.98895,0.98898,45.02,True
'2018-12-11T08:40:00',0.98889,0.98904,0.98886,0.98903,63.74,0.98898,0.98914,0.98896,0.98913,112.43,True
'2018-12-11T08:41:00',0.98903,0.9891,0.98903,0.98909,33.75,0.98913,0.98919,0.98911,0.98918,37.66,True
'2018-12-11T08:42:00',0.98908,0.98916,0.98904,0.98915,38.72,0.98918,0.98924,0.98912,0.98923,135.47,False
'2018-12-11T08:43:00',0.98915,0.98916,0.98907,0.98908,41.13,0.98922,0.98926,0.98916,0.98916,81.39,False
'2018-12-11T08:44:00',0.98908,0.9891,0.98902,0.98904,50.73,0.98915,0.98919,0.9891,0.98912,44.82,True
'2018-12-11T08:45:00',0.98904,0.98926,0.98904,0.98926,51.64,0.98911,0.98936,0.98911,0.98936,74.37,False
'2018-12-11T08:46:00',0.98925,0.98927,0.98922,0.98926,34.48,0.98935,0.98937,0.9893,0.98936,47.17,False
'2018-12-11T08:47:00',0.98926,0.98926,0.9892,0.98925,30.67,0.98936,0.98936,0.98929,0.98935,19.31,False
'2018-12-11T08:48:00',0.98925,0.98925,0.9891,0.98913,69.2,0.98935,0.98935,0.98918,0.98921,61.65,True
'2018-12-11T08:49:00',0.98914,0.98917,0.98914,0.98916,21.05,0.98922,0.98925,0.98922,0.98924,24.07,True
'2018-12-11T08:50:00',0.98918,0.98936,0.98918,0.98935,48.09,0.98926,0.98946,0.98926,0.98945,51.76,False
'2018-12-11T08:51:00',0.98935,0.98935,0.98902,0.98904,67.68,0.98945,0.98945,0.98911,0.98913,73.63,True
'2018-12-11T08:52:00',0.98905,0.98915,0.98904,0.98907,48.8,0.98915,0.98925,0.98914,0.98917,49.94,True
'2018-12-11T08:53:00',0.98907,0.98919,0.98907,0.98917,69.01,0.98917,0.98928,0.98917,0.98925,55.44,True
'2018-12-11T08:54:00',0.98917,0.98927,0.98912,0.98926,61.15,0.98924,0.98934,0.9892,0.98934,51.26,False
'2018-12-11T08:55:00',0.98926,0.98933,0.98924,0.98924,35.5,0.98935,0.98939,0.9893,0.9893,53.53,False
'2018-12-11T08:56:00',0.98924,0.98924,0.98913,0.98913,18.23,0.98931,0.98932,0.98923,0.98923,29.28,False
'2018-12-11T08:57:00',0.98913,0.98922,0.98906,0.98909,61.51,0.98922,0.98931,0.98916,0.98919,104.34,True
'2018-12-11T08:58:00',0.98908,0.98918,0.98907,0.9891,81.51,0.98918,0.98926,0.98917,0.98918,89.72,True
'2018-12-11T08:59:00',0.9891,0.98923,0.9891,0.98913,118.14,0.98919,0.98931,0.98919,0.98921,95.72,False
'2018-12-11T09:00:00',0.98912,0.98914,0.98858,0.98859,154.67,0.9892,0.98921,0.98866,0.98867,153.44,True
'2018-12-11T09:01:00',0.98859,0.98877,0.98845,0.98861,162.41,0.98867,0.98884,0.98853,0.98869,153.63,False
'2018-12-11T09:02:00',0.98862,0.98872,0.98856,0.98856,138.19,0.9887,0.9888,0.98865,0.98866,125.69,False
'2018-12-11T09:03:00',0.98856,0.98865,0.98848,0.98855,133.77,0.98865,0.98873,0.98857,0.98863,123.47,True
'2018-12-11T09:04:00',0.98854,0.98862,0.98846,0.98862,93.95,0.98861,0.98871,0.98855,0.9887,93.41,True
'2018-12-11T09:05:00',0.98862,0.98863,0.9885,0.98862,120.5,0.9887,0.98871,0.98858,0.98871,102.6,True
'2018-12-11T09:06:00',0.98861,0.9889,0.98859,0.98883,128.22,0.98869,0.98899,0.98868,0.98893,102.91,False
'2018-12-11T09:07:00',0.98883,0.98893,0.98882,0.98883,117.64,0.98892,0.98901,0.98889,0.98892,90.24,True
'2018-12-11T09:08:00',0.98884,0.9889,0.98883,0.98884,80.87,0.98893,0.98898,0.98893,0.98893,71.5,False
'2018-12-11T09:09:00',0.98882,0.98882,0.98864,0.98872,89.17,0.9889,0.9889,0.98872,0.98881,93.7,False
'2018-12-11T09:10:00',0.98872,0.98873,0.98864,0.98864,104.95,0.98881,0.98882,0.98872,0.98872,79.83,False
'2018-12-11T09:11:00',0.98864,0.98864,0.98851,0.98855,82.38,0.98872,0.98873,0.98859,0.98864,75.83,False
'2018-12-11T09:12:00',0.98855,0.9886,0.9885,0.98855,81.09,0.98863,0.98869,0.98859,0.98863,77.81,True
'2018-12-11T09:13:00',0.98855,0.98873,0.98854,0.98863,95.4,0.98863,0.98882,0.98862,0.98872,86.24,True
'2018-12-11T09:14:00',0.98862,0.98874,0.9886,0.98871,87.08,0.98872,0.98882,0.98869,0.98879,57.57,False
'2018-12-11T09:15:00',0.9887,0.98875,0.98865,0.98866,77.98,0.98877,0.98884,0.98872,0.98874,50.32,False
'2018-12-11T09:16:00',0.98865,0.98867,0.98854,0.98858,69.38,0.98873,0.98873,0.98861,0.98865,45.63,False
'2018-12-11T09:17:00',0.98858,0.98858,0.98849,0.98852,57.82,0.98866,0.98866,0.98858,0.9886,42.44,False
'2018-12-11T09:18:00',0.98853,0.98858,0.98843,0.98845,69.65,0.98861,0.98866,0.9885,0.98854,50.69,False
'2018-12-11T09:19:00',0.98841,0.98846,0.98834,0.98845,111.73,0.9885,0.98855,0.98843,0.98853,71.46,False
'2018-12-11T09:20:00',0.98845,0.98845,0.98829,0.9883,95.29,0.98852,0.98852,0.98836,0.98838,51.88,False
'2018-12-11T09:21:00',0.9883,0.98835,0.98819,0.98823,77.67,0.98839,0.98843,0.98827,0.98829,57.14,False
'2018-12-11T09:22:00',0.98824,0.98825,0.98815,0.98815,97.84,0.98829,0.98831,0.98822,0.98822,74.94,False
'2018-12-11T09:23:00',0.98814,0.98815,0.98805,0.98806,70.76,0.98819,0.98824,0.98812,0.98813,58.07,False
'2018-12-11T09:24:00',0.98806,0.98807,0.98786,0.98788,81.22,0.98813,0.98813,0.98794,0.98795,66.94,False
'2018-12-11T09:25:00',0.98787,0.98787,0.98755,0.98766,130.74,0.98795,0.98795,0.98763,0.98774,106.14,False
'2018-12-11T09:26:00',0.98766,0.98777,0.98765,0.98766,90.39,0.98775,0.98786,0.98774,0.98774,60.92,False
'2018-12-11T09:27:00',0.98766,0.98771,0.98758,0.98758,68.03,0.98774,0.98777,0.98766,0.98767,64.01,False
'2018-12-11T09:28:00',0.98758,0.98763,0.98748,0.98757,74.38,0.98767,0.98771,0.98757,0.98765,67.62,False
'2018-12-11T09:29:00',0.98756,0.98757,0.98743,0.98746,89.01,0.98765,0.98766,0.98752,0.98754,64.69,True
'2018-12-11T09:30:00',0.98746,0.98753,0.98746,0.98748,64.06,0.98753,0.98761,0.98753,0.98755,61.43,True
'2018-12-11T09:31:00',0.98749,0.98751,0.98747,0.98749,69.37,0.98755,0.98759,0.98755,0.98758,43.81,False
'2018-12-11T09:32:00',0.98746,0.98746,0.98736,0.98738,90.66,0.98754,0.98754,0.98744,0.98746,77.89,True
'2018-12-11T09:33:00',0.98738,0.98742,0.98736,0.98739,83.19,0.98746,0.9875,0.98745,0.98747,63.56,True
'2018-12-11T09:34:00',0.98738,0.98741,0.98738,0.98739,31.31,0.98747,0.9875,0.98747,0.9875,22.95,False
'2018-12-11T09:35:00',0.98739,0.98739,0.98714,0.98715,88.71,0.98747,0.98747,0.98723,0.98724,80.23,True
'2018-12-11T09:36:00',0.98718,0.98737,0.98714,0.98729,106.67,0.98727,0.98747,0.98722,0.98736,93.03,True
'2018-12-11T09:37:00',0.98727,0.98737,0.98727,0.98737,73.02,0.98736,0.98747,0.98736,0.98746,68.2,False
'2018-12-11T09:38:00',0.98737,0.98738,0.98731,0.98737,60.14,0.98746,0.98747,0.98739,0.98745,43.33,False
'2018-12-11T09:39:00',0.98737,0.98737,0.98727,0.9873,52.02,0.98745,0.98745,0.98737,0.98739,42.14,True
'2018-12-11T09:40:00',0.9873,0.98737,0.98728,0.98737,95.73,0.98739,0.98746,0.98737,0.98746,68.83,False
'2018-12-11T09:41:00',0.98736,0.9874,0.9873,0.98731,99.16,0.98745,0.98748,0.98738,0.9874,93.04,True
'2018-12-11T09:42:00',0.98733,0.98738,0.98732,0.98736,77.94,0.98741,0.98747,0.98741,0.98745,56.18,True
'2018-12-11T09:43:00',0.98737,0.98747,0.98737,0.98739,52.81,0.98746,0.98757,0.98746,0.98748,38.07,False
'2018-12-11T09:44:00',0.98739,0.98739,0.98735,0.98738,59.97,0.98748,0.98748,0.98744,0.98747,43.13,True
'2018-12-11T09:45:00',0.98738,0.98745,0.98737,0.98744,77.35,0.98747,0.98752,0.98744,0.98752,47.64,False
'2018-12-11T09:46:00',0.98745,0.98751,0.98739,0.98739,38.99,0.98753,0.98758,0.98747,0.98748,39.88,False
'2018-12-11T09:47:00',0.98739,0.9874,0.98733,0.98737,66.91,0.98747,0.98748,0.98741,0.98746,52.95,True
'2018-12-11T09:48:00',0.98738,0.98747,0.98738,0.98741,83.9,0.98746,0.98754,0.98746,0.98749,56.06,False
'2018-12-11T09:49:00',0.98741,0.98742,0.98736,0.98737,48.65,0.98748,0.98751,0.98744,0.98744,22.75,True
'2018-12-11T09:50:00',0.98737,0.98744,0.98736,0.98737,67.13,0.98744,0.98752,0.98743,0.98745,38.19,False
'2018-12-11T09:51:00',0.98739,0.98739,0.98728,0.98728,62.63,0.98744,0.98746,0.98736,0.98737,54.45,False
'2018-12-11T09:52:00',0.98728,0.98729,0.98726,0.98728,16.29,0.98736,0.98738,0.98735,0.98736,23.32,False
'2018-12-11T09:53:00',0.98728,0.9873,0.98719,0.9872,54.46,0.98736,0.98738,0.98728,0.98729,81.77,True
'2018-12-11T09:54:00',0.9872,0.98728,0.9872,0.98727,78.68,0.98729,0.98736,0.98728,0.98735,74.59,False
'2018-12-11T09:55:00',0.98728,0.98728,0.98721,0.98721,65.52,0.98736,0.98737,0.98728,0.9873,63.77,True
'2018-12-11T09:56:00',0.98721,0.98734,0.98721,0.98734,99.12,0.9873,0.98741,0.9873,0.98741,147.52,False
'2018-12-11T09:57:00',0.98732,0.98733,0.98721,0.98727,81.74,0.9874,0.98742,0.98728,0.98736,86.31,False
'2018-12-11T09:58:00',0.98727,0.9873,0.9871,0.98727,92.56,0.98736,0.98739,0.98718,0.98736,80.47,True
'2018-12-11T09:59:00',0.98726,0.98743,0.98723,0.98728,102.86,0.98736,0.9875,0.98732,0.98737,62.37,True
'2018-12-11T10:00:00',0.98728,0.98741,0.98724,0.98741,85.12,0.98736,0.98751,0.98732,0.98751,67.08,False
'2018-12-11T10:01:00',0.98741,0.98741,0.98719,0.9872,117.26,0.98751,0.98751,0.98728,0.98728,90.14,False
'2018-12-11T10:02:00',0.98718,0.98722,0.98686,0.987,140.72,0.98728,0.9873,0.98693,0.98708,126.96,False
'2018-12-11T10:03:00',0.987,0.98702,0.98681,0.98681,95.35,0.98708,0.9871,0.98689,0.98689,96.41,True
'2018-12-11T10:04:00',0.98678,0.98689,0.98665,0.98686,75.75,0.9868,0.98698,0.98674,0.98696,66.92,False
'2018-12-11T10:05:00',0.98687,0.98688,0.98673,0.98684,47.24,0.98696,0.98697,0.98681,0.98692,43.64,False
'2018-12-11T10:06:00',0.98683,0.98686,0.98681,0.98681,72.87,0.98692,0.98694,0.98688,0.98689,84.7,False
'2018-12-11T10:07:00',0.98682,0.98683,0.98674,0.98674,29.5,0.98689,0.9869,0.98682,0.98683,38.94,False
'2018-12-11T10:08:00',0.98673,0.98676,0.98673,0.98673,26.0,0.98681,0.98683,0.98678,0.98681,43.14,True
'2018-12-11T10:09:00',0.98674,0.98675,0.98671,0.98674,53.94,0.98681,0.98683,0.98678,0.98681,74.31,True
'2018-12-11T10:10:00',0.98674,0.98685,0.98674,0.98684,29.87,0.98682,0.98693,0.98681,0.98691,43.05,False
'2018-12-11T10:11:00',0.98684,0.98685,0.98682,0.98683,31.0,0.98692,0.98693,0.98691,0.98692,27.31,False
'2018-12-11T10:12:00',0.98683,0.98683,0.98682,0.98683,24.12,0.98692,0.98692,0.98691,0.98692,21.19,False
'2018-12-11T10:13:00',0.98683,0.98684,0.98682,0.98682,37.27,0.98691,0.98693,0.98691,0.98691,21.12,True
'2018-12-11T10:14:00',0.98682,0.98683,0.98681,0.98683,58.3,0.98691,0.98692,0.9869,0.98691,34.94,True
'2018-12-11T10:15:00',0.98683,0.98692,0.98682,0.98692,51.77,0.98691,0.98702,0.9869,0.98702,30.5,True
'2018-12-11T10:16:00',0.98693,0.98705,0.98692,0.98705,66.06,0.98702,0.98715,0.98701,0.98715,38.17,False
'2018-12-11T10:17:00',0.98705,0.98706,0.987,0.98703,13.49,0.98713,0.98714,0.98705,0.98711,20.34,True
'2018-12-11T10:18:00',0.98703,0.98704,0.98694,0.98704,26.86,0.98711,0.98713,0.98701,0.98712,37.49,False
'2018-12-11T10:19:00',0.98704,0.98704,0.98691,0.98692,75.76,0.9871,0.98712,0.987,0.98701,45.94,False
'2018-12-11T10:20:00',0.98692,0.98692,0.98672,0.98672,107.31,0.987,0.98701,0.98681,0.98682,70.95,True
'2018-12-11T10:21:00',0.98672,0.98685,0.98671,0.98683,124.0,0.98681,0.98694,0.9868,0.98692,67.94,True
'2018-12-11T10:22:00',0.98684,0.98702,0.98684,0.98686,71.86,0.98693,0.9871,0.98693,0.98693,62.22,False
'2018-12-11T10:23:00',0.98685,0.98686,0.98658,0.9866,61.73,0.98693,0.98693,0.98667,0.9867,72.95,True
'2018-12-11T10:24:00',0.98662,0.98664,0.98658,0.98661,49.91,0.98671,0.98673,0.98667,0.9867,40.28,True
'2018-12-11T10:25:00',0.9866,0.98672,0.9866,0.98668,51.29,0.98669,0.98681,0.98669,0.98678,29.94,True
'2018-12-11T10:26:00',0.98668,0.98674,0.98667,0.98673,56.77,0.98678,0.98682,0.98675,0.98681,36.13,True
'2018-12-11T10:27:00',0.98673,0.98684,0.98672,0.98682,42.34,0.98681,0.98693,0.9868,0.98692,34.42,True
'2018-12-11T10:28:00',0.9868,0.98683,0.9868,0.98683,29.17,0.9869,0.98692,0.98689,0.98692,19.82,False
'2018-12-11T10:29:00',0.98683,0.98691,0.98674,0.98674,51.42,0.98692,0.98699,0.98683,0.98683,43.63,False
'2018-12-11T10:30:00',0.98674,0.98674,0.98657,0.98665,122.09,0.98684,0.98684,0.98666,0.98674,105.24,True
'2018-12-11T10:31:00',0.98664,0.98676,0.98664,0.98668,46.5,0.98674,0.98685,0.98674,0.98678,61.34,False
'2018-12-11T10:32:00',0.98668,0.98668,0.98655,0.98657,48.0,0.98678,0.98679,0.98664,0.98666,41.8,True
'2018-12-11T10:33:00',0.98657,0.98663,0.98657,0.98662,37.13,0.98666,0.98671,0.98666,0.9867,31.06,True
'2018-12-11T10:34:00',0.98662,0.98664,0.98662,0.98664,69.02,0.98671,0.98673,0.9867,0.98672,35.45,False
'2018-12-11T10:35:00',0.98663,0.98664,0.98651,0.98651,71.92,0.98671,0.98673,0.98658,0.98659,70.07,False
'2018-12-11T10:36:00',0.98651,0.98651,0.9863,0.98631,57.44,0.9866,0.9866,0.98639,0.98639,57.04,True
'2018-12-11T10:37:00',0.98631,0.98633,0.98629,0.98632,60.14,0.9864,0.98642,0.98638,0.98642,45.2,True
'2018-12-11T10:38:00',0.98633,0.98653,0.98632,0.98652,32.75,0.98642,0.98661,0.98641,0.98661,27.93,True
'2018-12-11T10:39:00',0.98652,0.9866,0.98651,0.98659,88.46,0.98661,0.98671,0.9866,0.98668,61.56,True
'2018-12-11T10:40:00',0.98658,0.98663,0.98655,0.98662,74.48,0.98664,0.98671,0.98662,0.98671,44.0,True
'2018-12-11T10:41:00',0.98662,0.98664,0.98654,0.98663,53.92,0.98671,0.98673,0.98663,0.98671,49.55,True
'2018-12-11T10:42:00',0.98662,0.98678,0.98662,0.98671,52.76,0.98671,0.98687,0.98671,0.9868,45.86,True
'2018-12-11T10:43:00',0.98672,0.98674,0.98671,0.98672,43.57,0.98681,0.98683,0.9868,0.98681,29.63,False
'2018-12-11T10:44:00',0.98672,0.98674,0.98667,0.98671,70.88,0.98681,0.98683,0.98676,0.9868,48.1,True
'2018-12-11T10:45:00',0.98671,0.98673,0.98671,0.98672,23.57,0.9868,0.98682,0.9868,0.98681,17.86,True
'2018-12-11T10:46:00',0.98672,0.98682,0.98672,0.98679,29.47,0.98681,0.9869,0.98681,0.98686,23.19,False
'2018-12-11T10:47:00',0.98679,0.98679,0.98672,0.98673,50.23,0.98687,0.98687,0.98681,0.98682,44.57,True
'2018-12-11T10:48:00',0.98673,0.98679,0.98672,0.98675,58.83,0.98682,0.98686,0.9868,0.98683,55.44,False
'2018-12-11T10:49:00',0.98678,0.98679,0.98673,0.98675,61.4,0.98683,0.98687,0.98681,0.98683,41.95,False
'2018-12-11T10:50:00',0.98675,0.98675,0.98667,0.98675,44.42,0.98682,0.98683,0.98675,0.98682,31.57,False
'2018-12-11T10:51:00',0.98675,0.98675,0.98671,0.98673,44.41,0.98681,0.98682,0.98677,0.98681,36.86,True
'2018-12-11T10:52:00',0.98673,0.98676,0.98671,0.98675,67.61,0.98681,0.98683,0.98678,0.98683,45.32,False
'2018-12-11T10:53:00',0.98675,0.98675,0.9867,0.98673,30.05,0.98683,0.98683,0.98679,0.98681,27.32,True
'2018-12-11T10:54:00',0.98673,0.98684,0.98672,0.98681,47.64,0.98681,0.98688,0.9868,0.98687,37.25,False
'2018-12-11T10:55:00',0.98681,0.98683,0.98677,0.9868,100.02,0.98688,0.98692,0.98684,0.98689,41.0,True
'2018-12-11T10:56:00',0.98681,0.98684,0.9868,0.98682,44.51,0.9869,0.98692,0.98688,0.98691,29.63,False
'2018-12-11T10:57:00',0.98681,0.98682,0.98677,0.9868,36.77,0.9869,0.98691,0.98685,0.98691,20.63,True
'2018-12-11T10:58:00',0.98682,0.98683,0.98673,0.98683,53.67,0.98691,0.98693,0.98682,0.98692,35.94,False
'2018-12-11T10:59:00',0.98683,0.98688,0.98672,0.98677,81.38,0.98693,0.98698,0.98681,0.98685,63.18,True
'2018-12-11T11:00:00',0.98675,0.98684,0.98673,0.98682,100.34,0.98684,0.98692,0.9868,0.98692,71.18,False
'2018-12-11T11:01:00',0.98683,0.98683,0.98673,0.98675,69.26,0.98692,0.98692,0.98681,0.98685,70.25,False
'2018-12-11T11:02:00',0.98676,0.98677,0.98671,0.98673,99.08,0.98685,0.98686,0.9868,0.98682,87.11,False
'2018-12-11T11:03:00',0.98672,0.98679,0.98666,0.98671,110.53,0.98682,0.98688,0.98674,0.98679,84.26,False
'2018-12-11T11:04:00',0.9867,0.98677,0.98667,0.9867,86.52,0.98678,0.98686,0.98675,0.98678,64.97,True
'2018-12-11T11:05:00',0.9867,0.98684,0.9867,0.98684,117.99,0.98679,0.98693,0.98679,0.98692,63.48,False
'2018-12-11T11:06:00',0.98684,0.98689,0.9868,0.98681,90.85,0.98692,0.98698,0.98689,0.98691,48.95,True
'2018-12-11T11:07:00',0.98682,0.98685,0.98681,0.98683,26.18,0.98691,0.98693,0.9869,0.98691,19.0,True
'2018-12-11T11:08:00',0.98683,0.98705,0.98683,0.98692,108.05,0.98692,0.98714,0.98692,0.987,66.84,True
'2018-12-11T11:09:00',0.98693,0.98712,0.98691,0.98706,180.48,0.98702,0.98719,0.98698,0.98713,87.55,False
'2018-12-11T11:10:00',0.98705,0.98717,0.98693,0.98694,81.33,0.98713,0.98726,0.98702,0.98702,42.56,True
'2018-12-11T11:11:00',0.98694,0.98698,0.98688,0.98697,135.27,0.98702,0.98706,0.98696,0.98705,91.26,True
'2018-12-11T11:12:00',0.98696,0.98713,0.98688,0.98712,191.31,0.98704,0.98723,0.98696,0.98721,147.22,True
'2018-12-11T11:13:00',0.98712,0.98753,0.98712,0.98744,236.59,0.98722,0.98762,0.9872,0.98753,205.72,True
'2018-12-11T11:14:00',0.98744,0.98749,0.98738,0.98745,229.61,0.98752,0.98759,0.98747,0.98755,136.65,True
'2018-12-11T11:15:00',0.98747,0.9876,0.98742,0.98757,230.24,0.98755,0.98771,0.98752,0.98766,166.68,True
'2018-12-11T11:16:00',0.98756,0.98762,0.98748,0.9876,79.0,0.98764,0.98771,0.98758,0.98769,78.56,True
'2018-12-11T11:17:00',0.9876,0.9877,0.9876,0.9877,62.8,0.98769,0.98779,0.98769,0.98777,77.81,True
'2018-12-11T11:18:00',0.9877,0.98789,0.98769,0.98782,60.01,0.98777,0.98798,0.98777,0.9879,59.13,False
'2018-12-11T11:19:00',0.98781,0.98782,0.98775,0.98781,37.79,0.9879,0.98791,0.98783,0.98789,36.44,True
'2018-12-11T11:20:00',0.98781,0.98788,0.98779,0.98785,48.84,0.98787,0.98796,0.98787,0.98793,52.38,False
'2018-12-11T11:21:00',0.98784,0.98789,0.98778,0.9878,75.25,0.98791,0.98796,0.98786,0.98789,90.45,False
'2018-12-11T11:22:00',0.9878,0.98783,0.98779,0.98779,37.76,0.98789,0.98791,0.98788,0.9879,36.38,True
'2018-12-11T11:23:00',0.9878,0.98787,0.98779,0.98783,42.7,0.98789,0.98792,0.98787,0.98792,44.38,False
'2018-12-11T11:24:00',0.98783,0.98783,0.98778,0.9878,28.73,0.98792,0.98792,0.98786,0.98789,23.37,True
'2018-12-11T11:25:00',0.9878,0.98782,0.98778,0.98781,38.85,0.98789,0.98791,0.98787,0.9879,31.75,False
'2018-12-11T11:26:00',0.98781,0.98787,0.9878,0.98781,56.64,0.9879,0.98795,0.98788,0.98788,62.31,True
'2018-12-11T11:27:00',0.98781,0.98782,0.98777,0.98781,23.86,0.98788,0.9879,0.98786,0.9879,19.19,False
'2018-12-11T11:28:00',0.98781,0.98781,0.98767,0.98773,30.73,0.9879,0.9879,0.98776,0.98783,40.75,True
'2018-12-11T11:29:00',0.98773,0.98783,0.98768,0.98778,44.22,0.98782,0.98792,0.98777,0.98787,49.04,True
'2018-12-11T11:30:00',0.98778,0.98783,0.98775,0.98783,78.38,0.98787,0.98792,0.98783,0.98792,65.14,True
'2018-12-11T11:31:00',0.98784,0.98788,0.9878,0.98786,42.97,0.98792,0.98797,0.98788,0.98796,42.27,False
'2018-12-11T11:32:00',0.98787,0.98788,0.98783,0.98784,36.43,0.98796,0.98797,0.98792,0.98793,46.57,True
'2018-12-11T11:33:00',0.98784,0.98794,0.98779,0.98793,35.06,0.98793,0.98803,0.98787,0.98802,38.03,True
'2018-12-11T11:34:00',0.98794,0.98797,0.98793,0.98797,27.29,0.98801,0.98806,0.98801,0.98806,26.88,False
'2018-12-11T11:35:00',0.98798,0.98798,0.9879,0.98792,30.7,0.98807,0.98807,0.98798,0.988,30.15,True
'2018-12-11T11:36:00',0.98791,0.98803,0.98791,0.98798,33.16,0.988,0.98811,0.988,0.98807,27.95,True
'2018-12-11T11:37:00',0.98798,0.98838,0.98794,0.98832,80.33,0.98808,0.98848,0.98803,0.9884,64.44,False
'2018-12-11T11:38:00',0.98832,0.98832,0.98818,0.9882,82.41,0.98839,0.98841,0.98827,0.9883,67.72,True
'2018-12-11T11:39:00',0.9882,0.98855,0.9882,0.98852,210.54,0.98831,0.98865,0.98831,0.98861,137.12,False
'2018-12-11T11:40:00',0.98851,0.98856,0.98844,0.98851,194.65,0.98861,0.98865,0.98851,0.9886,179.22,False
'2018-12-11T11:41:00',0.98852,0.98855,0.98845,0.98847,86.63,0.98859,0.98864,0.98853,0.98856,82.61,False
'2018-12-11T11:42:00',0.98847,0.98853,0.98844,0.98844,71.59,0.98856,0.98862,0.98851,0.98851,64.07,False
'2018-12-11T11:43:00',0.98843,0.98843,0.98824,0.98824,76.1,0.98851,0.98851,0.98831,0.98832,86.4,True
'2018-12-11T11:44:00',0.98825,0.98832,0.98824,0.98827,52.37,0.98832,0.98839,0.98831,0.98835,65.76,False
'2018-12-11T11:45:00',0.98826,0.98829,0.98825,0.98825,61.88,0.98835,0.98838,0.98833,0.98835,100.47,False
'2018-12-11T11:46:00',0.98826,0.98826,0.98816,0.98824,49.08,0.98834,0.98835,0.98825,0.98833,63.52,True
'2018-12-11T11:47:00',0.98824,0.98826,0.98819,0.98826,42.13,0.98832,0.98835,0.98829,0.98835,56.33,False
'2018-12-11T11:48:00',0.98825,0.98825,0.98817,0.98819,29.87,0.98835,0.98835,0.98825,0.98826,31.0,False
'2018-12-11T11:49:00',0.98819,0.98819,0.98806,0.98808,42.65,0.98828,0.98828,0.98814,0.98817,42.94,False
'2018-12-11T11:50:00',0.98808,0.98808,0.98793,0.98794,41.81,0.98815,0.98815,0.98801,0.98801,65.89,False
'2018-12-11T11:51:00',0.98792,0.98794,0.98765,0.98769,81.11,0.98801,0.98801,0.98773,0.98777,79.92,True
'2018-12-11T11:52:00',0.98768,0.98775,0.98766,0.98771,84.65,0.98776,0.98784,0.98774,0.98778,82.58,True
'2018-12-11T11:53:00',0.98771,0.98786,0.98768,0.98776,91.0,0.98779,0.98794,0.98776,0.98784,88.83,False
'2018-12-11T11:54:00',0.98776,0.98778,0.98764,0.98765,76.8,0.98785,0.98787,0.98772,0.98774,85.76,False
'2018-12-11T11:55:00',0.98765,0.98766,0.98741,0.98745,69.56,0.98774,0.98775,0.9875,0.98754,94.63,True
'2018-12-11T11:56:00',0.98745,0.98751,0.98726,0.98746,84.43,0.98754,0.98761,0.98733,0.98755,75.83,False
'2018-12-11T11:57:00',0.98746,0.98749,0.98731,0.98733,62.65,0.98755,0.98758,0.9874,0.98743,59.03,True
'2018-12-11T11:58:00',0.98734,0.98741,0.98732,0.98741,63.19,0.98743,0.98753,0.98741,0.98753,73.1,False
'2018-12-11T11:59:00',0.98741,0.98747,0.98736,0.9874,97.98,0.98753,0.98757,0.98746,0.98748,92.96,True
'2018-12-11T12:00:00',0.9874,0.98759,0.9874,0.98757,94.61,0.98749,0.98766,0.98749,0.98765,112.9,True
'2018-12-11T12:01:00',0.98758,0.98759,0.98755,0.98757,45.88,0.98766,0.98767,0.98763,0.98767,44.44,False
'2018-12-11T12:02:00',0.98757,0.98757,0.98747,0.98752,49.31,0.98765,0.98765,0.98756,0.9876,51.28,True
'2018-12-11T12:03:00',0.98751,0.98769,0.98751,0.98768,32.0,0.9876,0.98777,0.98758,0.98776,39.57,True
'2018-12-11T12:04:00',0.98769,0.98784,0.98768,0.98778,143.47,0.98776,0.98793,0.98776,0.98786,83.8,True
'2018-12-11T12:05:00',0.98777,0.98783,0.98775,0.98779,45.42,0.98786,0.9879,0.98784,0.98787,45.95,False
'2018-12-11T12:06:00',0.98781,0.98782,0.98776,0.98777,53.67,0.98788,0.98789,0.98784,0.98786,65.0,True
'2018-12-11T12:07:00',0.98777,0.98789,0.98777,0.98782,30.78,0.98786,0.98797,0.98786,0.98789,33.44,False
'2018-12-11T12:08:00',0.98782,0.98786,0.9878,0.9878,24.32,0.98789,0.98794,0.98787,0.98788,29.88,False
'2018-12-11T12:09:00',0.98781,0.98781,0.98776,0.98778,49.82,0.9879,0.9879,0.98785,0.98788,37.35,False
'2018-12-11T12:10:00',0.98779,0.98779,0.98768,0.98768,32.52,0.98788,0.98789,0.98777,0.98777,29.51,True
'2018-12-11T12:11:00',0.98768,0.98781,0.98767,0.98776,65.56,0.98776,0.98788,0.98776,0.98785,61.09,True
'2018-12-11T12:12:00',0.98777,0.98792,0.98773,0.98789,46.07,0.98784,0.98799,0.9878,0.98797,49.94,False
'2018-12-11T12:13:00',0.98789,0.98789,0.98779,0.98786,56.29,0.98797,0.98798,0.98787,0.98795,46.73,True
'2018-12-11T12:14:00',0.98788,0.98794,0.98786,0.9879,44.02,0.98796,0.98802,0.98795,0.98798,45.46,True
'2018-12-11T12:15:00',0.9879,0.988,0.98788,0.98796,28.2,0.98799,0.98808,0.98798,0.98806,35.59,True
'2018-12-11T12:16:00',0.98797,0.988,0.98795,0.988,33.82,0.98807,0.98809,0.98805,0.98809,30.12,True
'2018-12-11T12:17:00',0.98801,0.98813,0.98801,0.98812,63.82,0.98809,0.98822,0.98809,0.9882,55.65,True
'2018-12-11T12:18:00',0.98812,0.98839,0.9881,0.98825,91.75,0.9882,0.98843,0.98818,0.98835,71.43,True
'2018-12-11T12:19:00',0.98824,0.98827,0.98808,0.98826,50.25,0.98834,0.98835,0.98818,0.98835,68.47,False
'2018-12-11T12:20:00',0.98827,0.98827,0.98821,0.98823,38.32,0.98835,0.98835,0.98829,0.98831,42.06,False
'2018-12-11T12:21:00',0.98824,0.98825,0.98821,0.98821,16.75,0.98831,0.98833,0.98829,0.98829,25.04,True
'2018-12-11T12:22:00',0.98822,0.98834,0.98822,0.98827,36.82,0.9883,0.98841,0.9883,0.98835,38.3,True
'2018-12-11T12:23:00',0.98826,0.98837,0.98821,0.98836,57.32,0.98835,0.98843,0.98828,0.98843,54.75,True
'2018-12-11T12:24:00',0.98836,0.98842,0.98835,0.98836,41.13,0.98844,0.98849,0.98843,0.98844,42.46,False
'2018-12-11T12:25:00',0.98837,0.98846,0.98833,0.98836,36.25,0.98843,0.98852,0.98838,0.98843,46.12,True
'2018-12-11T12:26:00',0.98836,0.9884,0.98836,0.98837,33.0,0.98844,0.98848,0.98844,0.98845,32.75,False
'2018-12-11T12:27:00',0.98837,0.98837,0.98816,0.98818,30.67,0.98845,0.98845,0.98824,0.98826,33.68,False
'2018-12-11T12:28:00',0.98818,0.98819,0.98814,0.98818,14.81,0.98827,0.98827,0.98823,0.98826,19.56,True
'2018-12-11T12:29:00',0.98819,0.98834,0.98819,0.98826,72.2,0.98826,0.98841,0.98826,0.98834,67.58,False
'2018-12-11T12:30:00',0.98826,0.98827,0.98824,0.98825,29.26,0.98834,0.98835,0.98833,0.98834,25.24,True
'2018-12-11T12:31:00',0.98825,0.98829,0.98825,0.98829,30.57,0.98834,0.98838,0.98833,0.98836,24.31,False
'2018-12-11T12:32:00',0.98829,0.98835,0.98823,0.98823,76.89,0.98837,0.98843,0.98832,0.98832,87.48,False
'2018-12-11T12:33:00',0.98824,0.98824,0.98796,0.98797,56.96,0.98833,0.98833,0.98806,0.98807,69.11,False
'2018-12-11T12:34:00',0.988,0.98806,0.98787,0.98787,78.68,0.9881,0.98816,0.98796,0.98796,76.76,False
'2018-12-11T12:35:00',0.98786,0.98786,0.98777,0.98778,60.63,0.98796,0.98796,0.98786,0.98786,58.84,False
'2018-12-11T12:36:00',0.98778,0.98778,0.98763,0.98765,31.96,0.98786,0.98787,0.98772,0.98774,52.44,True
'2018-12-11T12:37:00',0.98765,0.98766,0.98764,0.98766,32.0,0.98774,0.98775,0.98772,0.98773,36.35,False
'2018-12-11T12:38:00',0.98766,0.98775,0.98763,0.98763,43.72,0.98773,0.98782,0.9877,0.98773,50.99,False
'2018-12-11T12:39:00',0.98763,0.98763,0.98746,0.98746,81.85,0.98772,0.98772,0.98756,0.98757,101.24,False
'2018-12-11T12:40:00',0.98746,0.98747,0.98736,0.98736,50.79,0.98755,0.98757,0.98745,0.98745,50.49,True
'2018-12-11T12:41:00',0.98736,0.98737,0.98734,0.98737,27.15,0.98745,0.98746,0.98743,0.98746,27.01,False
'2018-12-11T12:42:00',0.98734,0.98738,0.98727,0.98727,39.04,0.98743,0.98746,0.98737,0.98738,46.25,True
'2018-12-11T12:43:00',0.98727,0.98737,0.98725,0.98737,60.91,0.98738,0.98746,0.98733,0.98746,66.56,False
'2018-12-11T12:44:00',0.98737,0.98738,0.98725,0.98736,65.29,0.98744,0.98745,0.98734,0.98744,104.42,True
'2018-12-11T12:45:00',0.98736,0.98756,0.98736,0.98755,58.51,0.98744,0.98764,0.98744,0.98764,51.19,True
'2018-12-11T12:46:00',0.98756,0.98758,0.98734,0.98758,158.83,0.98765,0.98769,0.98743,0.98768,148.22,False
'2018-12-11T12:47:00',0.98758,0.98763,0.98745,0.98751,132.6,0.98767,0.98772,0.98754,0.98759,94.28,True
'2018-12-11T12:48:00',0.98751,0.98771,0.98751,0.98769,72.08,0.98759,0.9878,0.98759,0.98777,59.73,True
'2018-12-11T12:49:00',0.98769,0.98775,0.98761,0.9877,81.64,0.98777,0.98783,0.9877,0.98777,82.49,False
'2018-12-11T12:50:00',0.9877,0.9877,0.98741,0.98746,109.78,0.98776,0.98777,0.98749,0.98755,148.03,True
'2018-12-11T12:51:00',0.98746,0.9875,0.98741,0.98749,53.45,0.98755,0.98756,0.98749,0.98756,61.37,True
'2018-12-11T12:52:00',0.98749,0.98763,0.98749,0.98749,37.38,0.98756,0.98772,0.98756,0.98758,50.42,False
'2018-12-11T12:53:00',0.98749,0.98753,0.9874,0.9874,26.1,0.98758,0.98759,0.98749,0.98749,28.69,True
'2018-12-11T12:54:00',0.98744,0.98748,0.98742,0.98746,45.7,0.98753,0.98757,0.98751,0.98755,45.37,True
'2018-12-11T12:55:00',0.98746,0.98757,0.98746,0.98756,65.95,0.98755,0.98766,0.98755,0.98765,71.18,False
'2018-12-11T12:56:00',0.98757,0.98757,0.98747,0.98748,47.42,0.98765,0.98765,0.98756,0.98759,42.35,False
'2018-12-11T12:57:00',0.98748,0.98756,0.98746,0.98746,39.01,0.98757,0.98765,0.98754,0.98754,33.81,False
'2018-12-11T12:58:00',0.98746,0.98749,0.98746,0.98746,68.09,0.98755,0.98757,0.98753,0.98753,74.28,True
'2018-12-11T12:59:00',0.98746,0.98749,0.98744,0.98747,48.13,0.98754,0.98757,0.98753,0.98756,62.87,True
'2018-12-11T13:00:00',0.98747,0.98748,0.98745,0.98748,29.57,0.98756,0.98757,0.98754,0.98757,34.69,False
'2018-12-11T13:01:00',0.98748,0.98749,0.98737,0.98746,59.95,0.98757,0.98757,0.98746,0.98754,79.65,True
'2018-12-11T13:02:00',0.98745,0.98746,0.98738,0.98746,45.08,0.98754,0.98755,0.98747,0.98755,53.42,False
'2018-12-11T13:03:00',0.98745,0.98746,0.98742,0.98746,32.42,0.98753,0.98755,0.98751,0.98755,33.26,True
'2018-12-11T13:04:00',0.98746,0.98762,0.98746,0.98762,63.66,0.98755,0.98771,0.98755,0.98771,52.79,True
'2018-12-11T13:05:00',0.98762,0.98766,0.98762,0.98766,32.68,0.98771,0.98775,0.98771,0.98775,35.82,False
'2018-12-11T13:06:00',0.98767,0.98771,0.98755,0.98758,62.77,0.98776,0.9878,0.98764,0.98766,110.14,True
'2018-12-11T13:07:00',0.98758,0.98768,0.98758,0.98768,50.11,0.98766,0.98775,0.98766,0.98775,93.76,False
'2018-12-11T13:08:00',0.98768,0.98768,0.98766,0.98766,23.0,0.98775,0.98775,0.98772,0.98773,48.13,False
'2018-12-11T13:09:00',0.98766,0.98766,0.98755,0.98758,41.95,0.98772,0.98772,0.98763,0.98766,57.99,True
'2018-12-11T13:10:00',0.98758,0.98758,0.98757,0.98758,18.45,0.98767,0.98767,0.98766,0.98767,20.29,False
'2018-12-11T13:11:00',0.98758,0.98764,0.98739,0.98747,72.14,0.98767,0.98773,0.98748,0.98757,71.34,False
'2018-12-11T13:12:00',0.98748,0.98748,0.9874,0.9874,34.95,0.98756,0.98756,0.98749,0.98749,32.5,False
'2018-12-11T13:13:00',0.98739,0.98739,0.98732,0.98738,25.34,0.98749,0.98749,0.98741,0.98747,26.94,True
'2018-12-11T13:14:00',0.98738,0.98746,0.98738,0.98746,16.39,0.98748,0.98756,0.98747,0.98754,28.06,False
'2018-12-11T13:15:00',0.98746,0.98746,0.98741,0.98744,31.41,0.98754,0.98756,0.9875,0.98753,37.37,False
'2018-12-11T13:16:00',0.98744,0.98744,0.98738,0.98738,37.08,0.98753,0.98754,0.98745,0.98747,44.16,True
'2018-12-11T13:17:00',0.98739,0.9875,0.98739,0.9875,42.07,0.98748,0.98759,0.98748,0.98758,34.0,False
'2018-12-11T13:18:00',0.9875,0.98753,0.98741,0.98744,70.16,0.98758,0.98763,0.9875,0.98751,70.5,True
'2018-12-11T13:19:00',0.98743,0.98753,0.98743,0.98752,47.23,0.98753,0.98761,0.98753,0.9876,40.75,True
'2018-12-11T13:20:00',0.98752,0.98764,0.98748,0.98759,73.5,0.9876,0.98772,0.98757,0.98768,58.0,True
'2018-12-11T13:21:00',0.98759,0.98765,0.98759,0.98764,63.84,0.98768,0.98774,0.98768,0.98773,45.38,False
'2018-12-11T13:22:00',0.98765,0.98766,0.9876,0.98764,65.21,0.98772,0.98774,0.98769,0.98773,73.65,False
'2018-12-11T13:23:00',0.98764,0.9877,0.98762,0.98763,78.17,0.98773,0.98778,0.98771,0.98772,58.01,True
'2018-12-11T13:24:00',0.98762,0.98766,0.98759,0.98764,45.83,0.98772,0.98774,0.98767,0.98773,40.13,False
'2018-12-11T13:25:00',0.98762,0.98765,0.98762,0.98764,42.66,0.98773,0.98775,0.98772,0.98773,33.63,False
'2018-12-11T13:26:00',0.98764,0.98768,0.98764,0.98764,22.55,0.98773,0.98775,0.98773,0.98773,21.0,True
'2018-12-11T13:27:00',0.98764,0.9877,0.98762,0.98767,64.4,0.98773,0.98777,0.98771,0.98774,75.2,False
'2018-12-11T13:28:00',0.98766,0.98769,0.98766,0.98767,15.19,0.98774,0.98774,0.98774,0.98774,17.75,True
'2018-12-11T13:29:00',0.98767,0.9877,0.98766,0.98768,13.57,0.98774,0.98775,0.98774,0.98774,12.44,True
'2018-12-11T13:30:00',0.98768,0.98772,0.98765,0.98768,56.55,0.98775,0.98778,0.98774,0.98775,55.95,False
'2018-12-11T13:31:00',0.98768,0.98769,0.98765,0.98766,23.75,0.98774,0.98778,0.98773,0.98774,26.0,True
'2018-12-11T13:32:00',0.98766,0.98779,0.98766,0.98778,35.48,0.98774,0.98786,0.98774,0.98786,40.43,False
'2018-12-11T13:33:00',0.98779,0.98779,0.98775,0.98776,28.1,0.98787,0.98787,0.98784,0.98786,38.18,True
'2018-12-11T13:34:00',0.98776,0.98786,0.98775,0.98779,62.64,0.98785,0.98795,0.98784,0.9879,64.8,False
'2018-12-11T13:35:00',0.9878,0.9878,0.98774,0.98778,33.13,0.98788,0.98788,0.98782,0.98787,40.98,False
'2018-12-11T13:36:00',0.98778,0.98779,0.98776,0.98778,23.5,0.98788,0.98788,0.98784,0.98786,41.37,False
'2018-12-11T13:37:00',0.98779,0.98785,0.98776,0.98776,69.4,0.98786,0.98793,0.98786,0.98786,85.2,True
'2018-12-11T13:38:00',0.98777,0.98786,0.98776,0.98786,39.3,0.98786,0.98795,0.98785,0.98795,68.88,False
'2018-12-11T13:39:00',0.98785,0.9879,0.98783,0.98784,33.06,0.98794,0.98798,0.98791,0.98793,44.19,True
'2018-12-11T13:40:00',0.98783,0.98808,0.98777,0.98806,57.19,0.98791,0.98817,0.98787,0.98816,65.69,True
'2018-12-11T13:41:00',0.98806,0.98822,0.98806,0.98816,65.92,0.98815,0.9883,0.98815,0.98826,81.43,False
'2018-12-11T13:42:00',0.98815,0.98819,0.9881,0.98813,34.5,0.98825,0.98827,0.9882,0.98821,51.06,True
'2018-12-11T13:43:00',0.98811,0.98825,0.9881,0.98825,56.68,0.9882,0.98833,0.98819,0.98833,58.55,True
'2018-12-11T13:44:00',0.98824,0.98833,0.9882,0.98827,41.43,0.98833,0.98842,0.98829,0.98836,73.73,True
'2018-12-11T13:45:00',0.98828,0.98851,0.98825,0.98849,110.76,0.98837,0.9886,0.98833,0.98857,140.91,True
'2018-12-11T13:46:00',0.98847,0.98863,0.9884,0.98862,210.39,0.98856,0.98872,0.98848,0.98871,233.71,True
'2018-12-11T13:47:00',0.98861,0.98872,0.98859,0.98867,60.51,0.9887,0.9888,0.98867,0.98876,54.3,True
'2018-12-11T13:48:00',0.98867,0.9887,0.98863,0.9887,73.95,0.98876,0.98878,0.98872,0.98878,67.18,True
'2018-12-11T13:49:00',0.9887,0.98871,0.98864,0.9887,74.99,0.98879,0.98879,0.98872,0.98879,80.84,False
'2018-12-11T13:50:00',0.98871,0.98871,0.98864,0.98865,65.05,0.98879,0.98879,0.98873,0.98873,63.75,False
'2018-12-11T13:51:00',0.98865,0.98865,0.98845,0.98845,50.66,0.98873,0.98875,0.98854,0.98854,65.72,True
'2018-12-11T13:52:00',0.98844,0.98848,0.98843,0.98846,48.75,0.98854,0.98857,0.98852,0.98854,51.03,False
'2018-12-11T13:53:00',0.98847,0.98847,0.98823,0.98825,69.97,0.98856,0.98856,0.98833,0.98834,87.52,False
'2018-12-11T13:54:00',0.98825,0.98825,0.98807,0.98808,70.43,0.98833,0.98834,0.98815,0.98815,92.41,True
'2018-12-11T13:55:00',0.98808,0.98824,0.98807,0.98824,57.51,0.98814,0.98833,0.98814,0.98833,59.77,True
'2018-12-11T13:56:00',0.98823,0.98828,0.98822,0.98827,31.07,0.98832,0.98837,0.98831,0.98836,34.2,False
'2018-12-11T13:57:00',0.98827,0.98829,0.98815,0.98815,38.07,0.98836,0.98836,0.98823,0.98823,39.36,True
'2018-12-11T13:58:00',0.98815,0.98829,0.98815,0.98828,87.95,0.98823,0.98836,0.98823,0.98835,72.41,False
'2018-12-11T13:59:00',0.98828,0.98829,0.98817,0.98817,65.77,0.98836,0.98837,0.98826,0.98826,65.87,True
'2018-12-11T14:00:00',0.98818,0.98825,0.98806,0.98823,84.34,0.98827,0.98834,0.98815,0.98832,80.06,True
'2018-12-11T14:01:00',0.98824,0.98836,0.98822,0.98834,162.74,0.98833,0.98843,0.98831,0.98842,204.34,True
'2018-12-11T14:02:00',0.98834,0.98863,0.98833,0.98857,98.89,0.98841,0.9887,0.98841,0.98866,85.61,False
'2018-12-11T14:03:00',0.98857,0.98862,0.98847,0.98857,169.88,0.98865,0.9887,0.98855,0.98866,148.65,False
'2018-12-11T14:04:00',0.98856,0.98857,0.98848,0.98852,62.48,0.98865,0.98865,0.98856,0.9886,64.92,True
'2018-12-11T14:05:00',0.98852,0.98856,0.98849,0.98853,48.5,0.98859,0.98864,0.98856,0.98859,60.25,True
'2018-12-11T14:06:00',0.98852,0.98859,0.98852,0.98857,132.38,0.98859,0.98866,0.98858,0.98862,153.93,True
'2018-12-11T14:07:00',0.98856,0.9887,0.98855,0.98868,102.19,0.98862,0.98877,0.98862,0.98875,110.19,False
'2018-12-11T14:08:00',0.98868,0.98868,0.98847,0.9885,55.19,0.98875,0.98875,0.98854,0.98856,63.87,True
'2018-12-11T14:09:00',0.9885,0.98863,0.9885,0.98855,102.44,0.98857,0.98871,0.98857,0.98863,118.18,False
'2018-12-11T14:10:00',0.98855,0.9886,0.98847,0.98854,141.81,0.98863,0.98867,0.98856,0.98864,142.6,True
'2018-12-11T14:11:00',0.98856,0.98856,0.98851,0.98856,82.14,0.98864,0.98865,0.9886,0.98863,99.01,False
'2018-12-11T14:12:00',0.98854,0.98856,0.9884,0.98844,90.8,0.98863,0.98864,0.9885,0.98852,102.72,True
'2018-12-11T14:13:00',0.98844,0.98852,0.98841,0.98847,83.44,0.98852,0.98861,0.98849,0.98855,95.62,False
'2018-12-11T14:14:00',0.98847,0.98853,0.98831,0.98835,105.88,0.98855,0.98861,0.98841,0.98844,102.7,False
'2018-12-11T14:15:00',0.98834,0.98844,0.98831,0.98834,200.92,0.98843,0.98853,0.9884,0.98844,181.7,True
'2018-12-11T14:16:00',0.98834,0.9884,0.98834,0.98835,118.7,0.98843,0.98849,0.98843,0.98844,94.71,True
'2018-12-11T14:17:00',0.98834,0.98849,0.98834,0.98847,224.67,0.98843,0.98857,0.98842,0.98856,158.58,False
'2018-12-11T14:18:00',0.98848,0.98848,0.98833,0.98838,132.29,0.98856,0.98857,0.98843,0.98848,107.66,True
'2018-12-11T14:19:00',0.98842,0.98848,0.9884,0.98843,138.23,0.9885,0.98858,0.98849,0.98852,98.35,False
'2018-12-11T14:20:00',0.98841,0.98843,0.98826,0.98841,133.33,0.9885,0.98853,0.98835,0.9885,104.14,False
'2018-12-11T14:21:00',0.98843,0.98845,0.98827,0.98827,125.28,0.98852,0.98854,0.98835,0.98836,101.87,False
'2018-12-11T14:22:00',0.98827,0.98833,0.98815,0.98815,135.72,0.98836,0.98841,0.98824,0.98824,126.69,True
'2018-12-11T14:23:00',0.98818,0.98838,0.98818,0.98829,110.65,0.98826,0.98847,0.98826,0.98837,112.39,False
'2018-12-11T14:24:00',0.98828,0.98835,0.98817,0.98828,72.59,0.98838,0.98844,0.98825,0.98835,82.39,False
'2018-12-11T14:25:00',0.98828,0.98835,0.98823,0.98827,50.75,0.98835,0.98842,0.98831,0.98834,69.68,False
'2018-12-11T14:26:00',0.98827,0.98828,0.9881,0.98811,67.86,0.98834,0.98836,0.98819,0.9882,89.46,False
'2018-12-11T14:27:00',0.98811,0.98816,0.98799,0.9881,120.17,0.9882,0.98824,0.98808,0.98817,91.31,True
'2018-12-11T14:28:00',0.9881,0.98856,0.98806,0.98844,134.06,0.98818,0.98865,0.98812,0.98852,89.66,True
'2018-12-11T14:29:00',0.98843,0.98864,0.9884,0.98852,115.18,0.98851,0.98881,0.98849,0.98881,100.47,True
'2018-12-11T14:30:00',0.98849,0.98886,0.98849,0.98862,124.27,0.9888,0.98907,0.98867,0.98867,97.43,False
'2018-12-11T14:31:00',0.98859,0.98872,0.98856,0.98858,86.2,0.98867,0.98882,0.98864,0.98865,56.17,True
'2018-12-11T14:32:00',0.98856,0.98875,0.98855,0.98875,90.99,0.98864,0.98882,0.98864,0.98882,80.85,True
'2018-12-11T14:33:00',0.98875,0.98883,0.98872,0.98883,83.12,0.98882,0.98893,0.98879,0.98892,61.29,True
'2018-12-11T14:34:00',0.98883,0.98894,0.98882,0.98892,205.09,0.98892,0.98903,0.9889,0.989,133.63,True
'2018-12-11T14:35:00',0.98891,0.98905,0.9889,0.98901,179.0,0.98899,0.98913,0.98897,0.98909,149.61,True
'2018-12-11T14:36:00',0.98902,0.98947,0.98901,0.98944,169.61,0.98911,0.98956,0.9891,0.98953,131.38,False
'2018-12-11T14:37:00',0.98944,0.9895,0.98934,0.98937,95.98,0.98953,0.98958,0.98943,0.98948,89.9,False
'2018-12-11T14:38:00',0.98937,0.98941,0.98911,0.98911,86.48,0.98948,0.98949,0.9892,0.9892,72.99,False
'2018-12-11T14:39:00',0.98911,0.98914,0.98902,0.98906,91.31,0.9892,0.98921,0.9891,0.98914,122.85,True
'2018-12-11T14:40:00',0.98907,0.98914,0.98901,0.98908,139.55,0.98915,0.98922,0.98909,0.98915,132.1,False
'2018-12-11T14:41:00',0.98908,0.9891,0.98881,0.98904,158.65,0.98915,0.98917,0.9889,0.98912,123.47,True
'2018-12-11T14:42:00',0.98904,0.98916,0.98904,0.98915,135.99,0.98912,0.98924,0.98911,0.98924,127.49,False
'2018-12-11T14:43:00',0.98915,0.98915,0.98903,0.98912,84.86,0.98924,0.98925,0.98912,0.98919,104.26,False
'2018-12-11T14:44:00',0.98911,0.98914,0.98892,0.98892,84.01,0.98919,0.98922,0.989,0.989,104.96,True
'2018-12-11T14:45:00',0.98892,0.98915,0.98891,0.98911,82.08,0.98899,0.98923,0.98898,0.98921,129.71,False
'2018-12-11T14:46:00',0.9891,0.9891,0.98896,0.98896,100.0,0.9892,0.9892,0.98903,0.98903,68.81,True
'2018-12-11T14:47:00',0.98892,0.98902,0.98886,0.98902,93.87,0.98902,0.98911,0.98895,0.98911,117.17,True
'2018-12-11T14:48:00',0.98901,0.98919,0.98897,0.98916,79.66,0.98911,0.98926,0.98905,0.98922,83.22,True
'2018-12-11T14:49:00',0.98915,0.98923,0.98907,0.98918,139.36,0.98922,0.98932,0.98916,0.98926,144.88,False
'2018-12-11T14:50:00',0.98918,0.98924,0.98915,0.98917,83.44,0.98925,0.98932,0.98921,0.98924,86.41,True
'2018-12-11T14:51:00',0.98916,0.98923,0.98916,0.98918,88.18,0.98924,0.98931,0.98924,0.98925,71.78,True
'2018-12-11T14:52:00',0.9892,0.98931,0.9892,0.98925,90.57,0.98925,0.98939,0.98925,0.98933,71.4,True
'2018-12-11T14:53:00',0.98926,0.98936,0.98926,0.98936,90.5,0.98933,0.98942,0.98933,0.98942,93.53,False
'2018-12-11T14:54:00',0.98935,0.98936,0.9891,0.9892,134.24,0.98942,0.98942,0.98918,0.98928,129.58,False
'2018-12-11T14:55:00',0.98918,0.98918,0.98905,0.98911,72.44,0.98927,0.98927,0.98912,0.98919,65.1,True
'2018-12-11T14:56:00',0.98912,0.98914,0.98904,0.98914,51.37,0.98919,0.98921,0.9891,0.98921,50.14,True
'2018-12-11T14:57:00',0.98914,0.98937,0.98914,0.98934,93.07,0.98921,0.98943,0.98921,0.98941,86.87,False
'2018-12-11T14:58:00',0.98932,0.98932,0.9892,0.98923,61.25,0.9894,0.9894,0.98927,0.98932,57.12,True
'2018-12-11T14:59:00',0.98924,0.98931,0.9892,0.9893,77.56,0.98932,0.9894,0.98929,0.98939,78.94,True
'2018-12-11T15:00:00',0.98931,0.9894,0.98922,0.9894,79.93,0.98941,0.9895,0.98931,0.98948,65.14,False
'2018-12-11T15:01:00',0.9894,0.98941,0.98923,0.9893,75.1,0.98949,0.9895,0.98932,0.98939,112.95,False
'2018-12-11T15:02:00',0.98931,0.98934,0.98913,0.98914,70.8,0.98941,0.98943,0.98923,0.98923,67.57,True
'2018-12-11T15:03:00',0.98914,0.98933,0.98914,0.98932,67.74,0.98923,0.98942,0.98923,0.98942,77.11,True
'2018-12-11T15:04:00',0.98933,0.98979,0.98933,0.9897,96.86,0.98942,0.98987,0.98942,0.98979,96.58,False
'2018-12-11T15:05:00',0.98972,0.98972,0.98954,0.98955,111.71,0.98981,0.98981,0.98964,0.98964,108.13,True
'2018-12-11T15:06:00',0.98954,0.9896,0.9895,0.9896,85.84,0.98964,0.98969,0.98958,0.98967,93.08,False
'2018-12-11T15:07:00',0.98958,0.98959,0.98945,0.98945,57.31,0.98965,0.98967,0.98952,0.98953,46.97,True
'2018-12-11T15:08:00',0.98945,0.98957,0.98943,0.98949,65.28,0.98952,0.98965,0.98952,0.98958,47.91,False
'2018-12-11T15:09:00',0.9895,0.98955,0.98944,0.98944,50.69,0.98958,0.98963,0.98952,0.98952,47.58,False
'2018-12-11T15:10:00',0.98944,0.98954,0.98942,0.98944,79.74,0.98953,0.98963,0.9895,0.98952,67.17,True
'2018-12-11T15:11:00',0.98944,0.9895,0.98942,0.98944,113.13,0.98952,0.98959,0.9895,0.98953,76.78,True
'2018-12-11T15:12:00',0.98944,0.9895,0.98943,0.98949,53.91,0.98952,0.98959,0.98951,0.98959,50.81,True
'2018-12-11T15:13:00',0.98949,0.9895,0.98943,0.9895,53.27,0.98958,0.98959,0.9895,0.98958,52.1,True
'2018-12-11T15:14:00',0.9895,0.98967,0.98949,0.98954,113.91,0.98958,0.98974,0.98958,0.98963,69.03,False
'2018-12-11T15:15:00',0.98954,0.98958,0.98942,0.98943,82.41,0.98962,0.98966,0.98952,0.98953,72.51,True
'2018-12-11T15:16:00',0.98943,0.98976,0.9894,0.98975,112.84,0.98952,0.98983,0.98949,0.98983,82.31,True
'2018-12-11T15:17:00',0.98978,0.99001,0.98978,0.98992,80.5,0.98985,0.99008,0.98985,0.98999,102.8,True
'2018-12-11T15:18:00',0.98992,0.99007,0.98992,0.99003,76.72,0.99,0.99014,0.99,0.9901,77.3,True
'2018-12-11T15:19:00',0.99003,0.9901,0.98994,0.9901,89.2,0.9901,0.99019,0.99,0.99019,87.21,True
'2018-12-11T15:20:00',0.99011,0.9906,0.99011,0.9903,194.72,0.9902,0.99069,0.9902,0.99038,188.35,True
'2018-12-11T15:21:00',0.99029,0.9908,0.99029,0.9908,181.93,0.99038,0.9909,0.99037,0.99088,157.24,False
'2018-12-11T15:22:00',0.99079,0.99081,0.99068,0.99068,147.72,0.99087,0.9909,0.99074,0.99076,110.19,False
'2018-12-11T15:23:00',0.99068,0.99075,0.99057,0.99057,99.0,0.99076,0.99082,0.99064,0.99065,88.15,False
'2018-12-11T15:24:00',0.99057,0.99058,0.99036,0.9904,88.52,0.99065,0.99065,0.99042,0.99047,116.79,False
'2018-12-11T15:25:00',0.99041,0.99041,0.99011,0.99013,140.42,0.99048,0.9905,0.9902,0.99021,139.33,True
'2018-12-11T15:26:00',0.99012,0.99052,0.99001,0.99049,172.36,0.99021,0.99061,0.99009,0.99059,190.12,True
'2018-12-11T15:27:00',0.99049,0.99065,0.99049,0.99055,118.32,0.99059,0.99074,0.99058,0.99064,161.9,True
'2018-12-11T15:28:00',0.99057,0.99062,0.99052,0.99057,69.31,0.99066,0.99071,0.99058,0.99064,71.64,True
'2018-12-11T15:29:00',0.99056,0.99104,0.99056,0.99097,136.09,0.99064,0.99109,0.99064,0.99104,112.83,False
'2018-12-11T15:30:00',0.99096,0.99099,0.99079,0.99089,193.6,0.99104,0.99108,0.99085,0.99098,137.81,False
'2018-12-11T15:31:00',0.99088,0.99091,0.99068,0.9908,119.67,0.99096,0.99099,0.99077,0.99089,98.83,False
'2018-12-11T15:32:00',0.99081,0.99082,0.99063,0.99069,172.62,0.99089,0.9909,0.9907,0.99078,132.54,True
'2018-12-11T15:33:00',0.99063,0.99082,0.99061,0.99079,160.0,0.99071,0.9909,0.99069,0.99088,119.1,False
'2018-12-11T15:34:00',0.99079,0.99095,0.99067,0.99067,153.73,0.99087,0.99104,0.99075,0.99075,119.63,True
'2018-12-11T15:35:00',0.99068,0.99092,0.99068,0.99088,146.88,0.99075,0.991,0.99075,0.99097,124.88,True
'2018-12-11T15:36:00',0.99088,0.99098,0.99083,0.99091,107.78,0.99096,0.99107,0.99091,0.99099,121.39,False
'2018-12-11T15:37:00',0.99091,0.99095,0.99071,0.99079,111.44,0.991,0.99104,0.99078,0.99084,92.05,True
'2018-12-11T15:38:00',0.99078,0.99099,0.99078,0.99092,73.76,0.99084,0.99106,0.99084,0.99098,79.38,False
'2018-12-11T15:39:00',0.99094,0.99096,0.99056,0.9906,106.4,0.99098,0.99103,0.99067,0.99069,114.82,True
'2018-12-11T15:40:00',0.9906,0.99086,0.99056,0.99082,140.15,0.99071,0.99096,0.99066,0.9909,145.31,False
'2018-12-11T15:41:00',0.9908,0.99084,0.9906,0.99063,120.57,0.99088,0.99092,0.99069,0.99072,126.3,False
'2018-12-11T15:42:00',0.99063,0.99066,0.99034,0.99037,109.52,0.99073,0.99075,0.99043,0.99046,111.74,True
'2018-12-11T15:43:00',0.99037,0.99054,0.99032,0.99044,152.48,0.99046,0.99064,0.9904,0.99054,134.08,True
'2018-12-11T15:44:00',0.99045,0.99068,0.99042,0.99047,213.42,0.99055,0.99076,0.99051,0.99055,154.0,False
'2018-12-11T15:45:00',0.99047,0.9906,0.99035,0.99039,126.76,0.99055,0.99069,0.99045,0.99049,164.16,False
'2018-12-11T15:46:00',0.99039,0.99064,0.99035,0.99038,132.78,0.99049,0.99072,0.99045,0.99048,125.67,True
'2018-12-11T15:47:00',0.99038,0.99058,0.99034,0.99047,131.32,0.99047,0.99066,0.99043,0.99056,206.04,True
'2018-12-11T15:48:00',0.99046,0.9907,0.99046,0.99058,153.3,0.99058,0.99078,0.99058,0.99066,125.87,True
'2018-12-11T15:49:00',0.99056,0.99062,0.99048,0.99059,140.89,0.99063,0.99071,0.99057,0.99067,133.16,False
'2018-12-11T15:50:00',0.99059,0.99068,0.99051,0.99052,126.76,0.99068,0.99077,0.99058,0.99059,162.26,True
'2018-12-11T15:51:00',0.99053,0.99066,0.99047,0.99062,126.18,0.9906,0.99075,0.99054,0.9907,194.53,True
'2018-12-11T15:52:00',0.99063,0.99091,0.99063,0.99091,150.35,0.99071,0.991,0.99069,0.991,230.83,False
'2018-12-11T15:53:00',0.99092,0.99106,0.9907,0.9907,129.67,0.99101,0.99115,0.99078,0.99078,264.14,False
'2018-12-11T15:54:00',0.99071,0.99076,0.99056,0.99067,93.44,0.99078,0.99083,0.99063,0.99076,203.93,False
'2018-12-11T15:55:00',0.99068,0.99068,0.99037,0.9904,121.73,0.99074,0.99074,0.99046,0.99049,210.01,True
'2018-12-11T15:56:00',0.99041,0.99056,0.9904,0.99056,117.92,0.99049,0.99065,0.99049,0.99065,125.53,False
'2018-12-11T15:57:00',0.99057,0.9906,0.99037,0.99037,148.63,0.99065,0.9907,0.99045,0.99046,177.55,True
'2018-12-11T15:58:00',0.99039,0.99055,0.99038,0.99039,124.13,0.99047,0.99065,0.99046,0.99047,141.36,False
'2018-12-11T15:59:00',0.9904,0.99042,0.99022,0.99038,171.35,0.99048,0.99051,0.99031,0.99045,263.5,False
'2018-12-11T16:00:00',0.99039,0.99039,0.9902,0.9903,174.91,0.99047,0.99047,0.99028,0.99038,246.76,True
'2018-12-11T16:01:00',0.99031,0.99054,0.9903,0.99051,157.88,0.99038,0.99061,0.99037,0.99057,143.19,True
'2018-12-11T16:02:00',0.99051,0.99072,0.99051,0.99072,103.57,0.99059,0.99081,0.99059,0.99081,75.6,False
'2018-12-11T16:03:00',0.99073,0.99087,0.99064,0.99071,124.07,0.9908,0.99095,0.99073,0.9908,117.9,False
'2018-12-11T16:04:00',0.99071,0.99093,0.99066,0.99067,114.81,0.9908,0.99101,0.99075,0.99075,100.06,False
'2018-12-11T16:05:00',0.99067,0.99067,0.99039,0.99048,108.4,0.99076,0.99076,0.99048,0.99057,108.02,False
'2018-12-11T16:06:00',0.99049,0.99049,0.99029,0.99029,88.25,0.99057,0.99057,0.99037,0.99038,85.42,True
'2018-12-11T16:07:00',0.99031,0.99067,0.99023,0.99067,93.15,0.9904,0.99076,0.99031,0.99076,111.85,True
'2018-12-11T16:08:00',0.99068,0.99074,0.9906,0.99074,78.64,0.99076,0.99078,0.99067,0.99078,111.93,True
'2018-12-11T16:09:00',0.99088,0.99101,0.99083,0.991,105.81,0.99098,0.99111,0.99091,0.99108,121.55,False
'2018-12-11T16:10:00',0.99102,0.99107,0.99089,0.99092,120.94,0.99109,0.99116,0.99097,0.991,119.38,True
'2018-12-11T16:11:00',0.99093,0.99103,0.99084,0.99099,127.27,0.99101,0.99111,0.99091,0.99107,105.62,False
'2018-12-11T16:12:00',0.99099,0.99101,0.99064,0.99067,150.42,0.99106,0.99108,0.99074,0.99076,125.65,False
'2018-12-11T16:13:00',0.99066,0.99073,0.99065,0.99066,84.37,0.99074,0.99081,0.99073,0.99075,74.7,False
'2018-12-11T16:14:00',0.99066,0.9907,0.99055,0.99059,78.43,0.99075,0.99078,0.99063,0.99066,73.38,False
'2018-12-11T16:15:00',0.99058,0.99073,0.99056,0.99056,104.1,0.99066,0.9908,0.99064,0.99064,85.14,False
'2018-12-11T16:16:00',0.99055,0.99057,0.9904,0.99045,77.74,0.99064,0.99066,0.99046,0.99052,121.14,False
'2018-12-11T16:17:00',0.99043,0.99046,0.99027,0.99029,104.57,0.9905,0.99053,0.99036,0.99036,180.2,False
'2018-12-11T16:18:00',0.99029,0.99037,0.99022,0.99028,78.62,0.99037,0.99045,0.99029,0.99035,81.89,True
'2018-12-11T16:19:00',0.99028,0.99045,0.99027,0.99036,81.25,0.99035,0.99054,0.99034,0.99043,66.25,True
'2018-12-11T16:20:00',0.99036,0.99062,0.99034,0.99062,92.56,0.99044,0.99071,0.99041,0.9907,76.14,True
'2018-12-11T16:21:00',0.99062,0.99082,0.99057,0.99078,98.94,0.9907,0.9909,0.99064,0.99086,108.04,False
'2018-12-11T16:22:00',0.99078,0.99079,0.9907,0.99071,51.88,0.99085,0.99087,0.99078,0.99078,60.43,True
'2018-12-11T16:23:00',0.99071,0.99091,0.9907,0.99091,58.88,0.99079,0.991,0.99078,0.991,57.31,True
'2018-12-11T16:24:00',0.9909,0.99115,0.99088,0.9911,115.9,0.99099,0.99123,0.99097,0.99117,99.59,True
'2018-12-11T16:25:00',0.99107,0.99121,0.99103,0.99121,118.14,0.99115,0.99129,0.99111,0.99129,86.36,True
'2018-12-11T16:26:00',0.99122,0.99145,0.99121,0.99137,207.55,0.9913,0.99154,0.99129,0.99145,105.81,True
'2018-12-11T16:27:00',0.99138,0.99144,0.99128,0.99139,108.22,0.99146,0.99154,0.99137,0.99146,104.99,False
'2018-12-11T16:28:00',0.99139,0.99145,0.99136,0.99138,86.26,0.99145,0.99152,0.99143,0.99146,86.56,False
'2018-12-11T16:29:00',0.99137,0.99145,0.99129,0.99137,69.64,0.99145,0.99153,0.99137,0.99145,67.0,False
'2018-12-11T16:30:00',0.99137,0.99141,0.99126,0.99127,49.13,0.99146,0.99148,0.99134,0.99136,47.25,True
'2018-12-11T16:31:00',0.99129,0.99139,0.99125,0.99137,129.15,0.99138,0.99149,0.99133,0.99146,99.46,False
'2018-12-11T16:32:00',0.99138,0.9914,0.99124,0.9913,81.75,0.99146,0.99148,0.99132,0.99139,85.2,True
'2018-12-11T16:33:00',0.9913,0.9915,0.99128,0.9915,85.45,0.99139,0.99158,0.99137,0.99158,97.49,True
'2018-12-11T16:34:00',0.99149,0.99175,0.99146,0.9917,148.13,0.99158,0.99182,0.99153,0.99178,131.75,False
'2018-12-11T16:35:00',0.99171,0.99178,0.99146,0.99146,175.81,0.99179,0.99187,0.99154,0.99154,136.48,True
'2018-12-11T16:36:00',0.99146,0.9916,0.99134,0.99151,144.07,0.99153,0.99169,0.99143,0.99157,116.05,True
'2018-12-11T16:37:00',0.99151,0.9917,0.99148,0.99159,142.93,0.99158,0.99177,0.99156,0.99166,106.93,True
'2018-12-11T16:38:00',0.99159,0.99182,0.99157,0.9916,212.84,0.99167,0.99191,0.99164,0.99169,139.54,True
'2018-12-11T16:39:00',0.99159,0.9917,0.99157,0.9917,149.97,0.99168,0.99178,0.99165,0.99178,101.05,True
'2018-12-11T16:40:00',0.99169,0.9918,0.99168,0.99175,72.01,0.99178,0.99187,0.99177,0.99183,63.32,False
'2018-12-11T16:41:00',0.99175,0.99178,0.99145,0.99148,145.99,0.99183,0.99185,0.99151,0.99157,119.74,True
'2018-12-11T16:42:00',0.99148,0.99167,0.99145,0.99165,104.25,0.99157,0.99177,0.99155,0.99176,94.93,False
'2018-12-11T16:43:00',0.99166,0.99166,0.99135,0.99143,152.0,0.99175,0.99175,0.99144,0.9915,124.89,True
'2018-12-11T16:44:00',0.99147,0.99167,0.99146,0.99157,111.32,0.99155,0.99174,0.99153,0.99165,102.37,True
'2018-12-11T16:45:00',0.99158,0.99179,0.9915,0.99178,113.14,0.99167,0.99187,0.99158,0.99185,109.26,True
'2018-12-11T16:46:00',0.99176,0.99185,0.99171,0.99179,76.84,0.99185,0.99193,0.99179,0.99187,84.88,True
'2018-12-11T16:47:00',0.9918,0.99184,0.99169,0.99181,90.38,0.99187,0.99192,0.99177,0.99188,90.99,False
'2018-12-11T16:48:00',0.9918,0.99181,0.99172,0.99172,96.38,0.99187,0.99188,0.99178,0.99179,98.32,True
'2018-12-11T16:49:00',0.99172,0.99186,0.99172,0.99182,89.46,0.99178,0.99193,0.99178,0.99188,87.12,False
'2018-12-11T16:50:00',0.99183,0.99187,0.99155,0.99163,98.27,0.99188,0.99193,0.99164,0.99172,88.29,True
'2018-12-11T16:51:00',0.99162,0.99171,0.99148,0.9917,132.45,0.99172,0.99178,0.99156,0.99178,109.0,False
'2018-12-11T16:52:00',0.99169,0.99173,0.99166,0.9917,63.88,0.99178,0.9918,0.99171,0.99177,84.78,False
'2018-12-11T16:53:00',0.99171,0.99171,0.99151,0.99158,89.95,0.99176,0.99176,0.99158,0.99165,98.61,False
'2018-12-11T16:54:00',0.99159,0.99159,0.9915,0.9915,79.08,0.99166,0.99167,0.99156,0.99158,78.56,False
'2018-12-11T16:55:00',0.9915,0.99152,0.99127,0.99127,97.76,0.99158,0.99159,0.99135,0.99136,96.91,True
'2018-12-11T16:56:00',0.99128,0.99181,0.99125,0.99177,208.77,0.99135,0.9919,0.99133,0.99187,148.59,False
'2018-12-11T16:57:00',0.99179,0.99197,0.99163,0.99172,309.5,0.9919,0.99207,0.9917,0.99179,157.85,False
'2018-12-11T16:58:00',0.99174,0.99192,0.99171,0.99171,209.84,0.99183,0.992,0.99179,0.99179,108.21,True
'2018-12-11T16:59:00',0.99171,0.99211,0.9917,0.99206,232.19,0.99179,0.9922,0.99178,0.99217,193.79,True
'2018-12-11T17:00:00',0.99212,0.99215,0.99187,0.99214,211.2,0.99219,0.99224,0.99198,0.99222,227.14,False
'2018-12-11T17:01:00',0.99215,0.99222,0.99202,0.99211,213.78,0.99223,0.99231,0.9921,0.99218,217.04,False
'2018-12-11T17:02:00',0.99209,0.99216,0.99189,0.99207,203.55,0.99218,0.99225,0.99197,0.99217,217.48,False
'2018-12-11T17:03:00',0.99207,0.99209,0.99183,0.99186,92.29,0.99216,0.99217,0.99192,0.99196,107.34,True
'2018-12-11T17:04:00',0.99188,0.99202,0.99186,0.99189,126.55,0.99197,0.99211,0.99195,0.99199,140.34,True
'2018-12-11T17:05:00',0.99189,0.99199,0.99175,0.99198,122.75,0.99199,0.99209,0.99182,0.99206,103.15,True
'2018-12-11T17:06:00',0.99198,0.99203,0.99195,0.99198,83.37,0.99206,0.99212,0.99204,0.99207,64.08,False
'2018-12-11T17:07:00',0.99198,0.992,0.99181,0.99197,105.2,0.99206,0.99207,0.99189,0.99206,129.23,True
'2018-12-11T17:08:00',0.99196,0.99212,0.99196,0.99212,81.12,0.99204,0.99221,0.99204,0.99221,92.3,True
'2018-12-11T17:09:00',0.99214,0.99224,0.99207,0.99213,119.75,0.99221,0.99232,0.99215,0.99221,130.2,False
'2018-12-11T17:10:00',0.99215,0.99216,0.99184,0.99198,147.39,0.99222,0.99224,0.99193,0.99207,160.5,True
'2018-12-11T17:11:00',0.99198,0.99205,0.99196,0.99201,138.5,0.99207,0.99213,0.99203,0.99208,84.75,True
'2018-12-11T17:12:00',0.992,0.9921,0.99197,0.99209,116.42,0.99208,0.99219,0.99205,0.99218,83.56,True
'2018-12-11T17:13:00',0.9921,0.99213,0.99206,0.9921,114.86,0.99218,0.99223,0.99215,0.99218,80.73,True
'2018-12-11T17:14:00',0.99209,0.99228,0.99208,0.99222,95.8,0.99217,0.99236,0.99217,0.99228,84.08,True
'2018-12-11T17:15:00',0.9922,0.99252,0.99216,0.9925,91.33,0.99228,0.99258,0.99223,0.99258,80.01,False
'2018-12-11T17:16:00',0.9925,0.9926,0.99231,0.99231,134.93,0.99257,0.99268,0.99239,0.99239,121.67,False
'2018-12-11T17:17:00',0.99231,0.99236,0.9922,0.99221,113.46,0.99239,0.99245,0.9923,0.9923,68.98,False
'2018-12-11T17:18:00',0.99222,0.99225,0.992,0.99205,115.6,0.9923,0.99234,0.99209,0.99214,97.2,True
'2018-12-11T17:19:00',0.99205,0.99229,0.99205,0.99225,145.85,0.99214,0.99238,0.99213,0.99232,109.99,False
'2018-12-11T17:20:00',0.99224,0.99224,0.99205,0.99214,127.73,0.99232,0.99232,0.99213,0.99223,122.25,False
'2018-12-11T17:21:00',0.99215,0.99218,0.9919,0.99199,129.24,0.99223,0.99226,0.99199,0.99206,126.77,False
'2018-12-11T17:22:00',0.99198,0.99207,0.99185,0.9919,122.11,0.99206,0.99214,0.99194,0.99199,116.62,False
'2018-12-11T17:23:00',0.9919,0.99194,0.99183,0.9919,100.07,0.99199,0.99204,0.99192,0.99199,100.51,True
'2018-12-11T17:24:00',0.99189,0.99221,0.99183,0.9922,150.0,0.992,0.99229,0.99192,0.99228,142.9,True
'2018-12-11T17:25:00',0.99224,0.99236,0.99219,0.99224,122.56,0.99233,0.99245,0.99229,0.99234,144.8,True
'2018-12-11T17:26:00',0.99224,0.99239,0.9922,0.99236,143.94,0.99234,0.99248,0.9923,0.99246,115.88,False
'2018-12-11T17:27:00',0.99237,0.99238,0.99221,0.99221,123.03,0.99247,0.99249,0.99229,0.99231,105.34,False
'2018-12-11T17:28:00',0.99219,0.99229,0.99216,0.99221,111.49,0.99227,0.99239,0.99225,0.99229,119.72,True
'2018-12-11T17:29:00',0.99219,0.99232,0.99219,0.99227,61.69,0.99227,0.9924,0.99227,0.99235,65.5,True
'2018-12-11T17:30:00',0.99227,0.99244,0.99226,0.99244,98.08,0.99235,0.99253,0.99234,0.99253,95.29,False
'2018-12-11T17:31:00',0.99244,0.99252,0.99233,0.99237,118.56,0.99253,0.9926,0.99242,0.99246,107.62,True
'2018-12-11T17:32:00',0.99236,0.99256,0.99236,0.99248,126.75,0.99245,0.99265,0.99245,0.99255,139.72,False
'2018-12-11T17:33:00',0.99248,0.99259,0.99244,0.99247,82.99,0.99255,0.99268,0.99253,0.99256,92.14,True
'2018-12-11T17:34:00',0.9925,0.99267,0.99242,0.99267,126.43,0.99256,0.99276,0.99251,0.99276,122.4,False
'2018-12-11T17:35:00',0.99267,0.99273,0.99265,0.99266,82.77,0.99274,0.99282,0.99274,0.99275,70.03,True
'2018-12-11T17:36:00',0.99266,0.99298,0.99266,0.99298,89.88,0.99275,0.99307,0.99275,0.99307,99.42,False
'2018-12-11T17:37:00',0.99299,0.99308,0.99263,0.99263,128.75,0.99308,0.99317,0.99272,0.99272,147.8,True
'2018-12-11T17:38:00',0.99264,0.99284,0.99259,0.99284,94.5,0.99273,0.99294,0.99267,0.99294,115.1,False
'2018-12-11T17:39:00',0.99284,0.99284,0.99267,0.99267,89.81,0.99294,0.99294,0.99276,0.99276,123.21,False
'2018-12-11T17:40:00',0.99268,0.99278,0.99251,0.99256,95.77,0.99278,0.99285,0.99261,0.99265,107.13,True
'2018-12-11T17:41:00',0.99255,0.99267,0.99255,0.99265,99.62,0.99265,0.99276,0.99265,0.99274,96.86,True
'2018-12-11T17:42:00',0.99265,0.99275,0.99258,0.99273,81.56,0.99274,0.99284,0.99267,0.99282,86.11,True
'2018-12-11T17:43:00',0.99274,0.9928,0.9927,0.99277,100.54,0.99283,0.9929,0.99279,0.99286,89.75,True
'2018-12-11T17:44:00',0.99276,0.993,0.99276,0.993,101.4,0.99285,0.99309,0.99285,0.99309,106.03,True
'2018-12-11T17:45:00',0.993,0.99327,0.9929,0.99314,140.4,0.99309,0.99333,0.993,0.99324,132.28,True
'2018-12-11T17:46:00',0.99317,0.99356,0.99315,0.99353,119.96,0.99326,0.99363,0.99324,0.99362,136.6,False
'2018-12-11T17:47:00',0.99352,0.99368,0.99343,0.99344,104.07,0.99361,0.99376,0.99352,0.99352,143.88,False
'2018-12-11T17:48:00',0.99344,0.99344,0.99313,0.99314,109.19,0.99352,0.99352,0.99322,0.99323,145.76,False
'2018-12-11T17:49:00',0.99314,0.99316,0.99291,0.99296,125.23,0.99323,0.99324,0.99298,0.99304,139.16,True
'2018-12-11T17:50:00',0.99295,0.99311,0.99294,0.99304,102.24,0.99302,0.99319,0.99301,0.99313,94.57,True
'2018-12-11T17:51:00',0.99306,0.99325,0.99305,0.99323,83.37,0.99313,0.99335,0.99313,0.99329,84.03,False
'2018-12-11T17:52:00',0.99323,0.9933,0.99305,0.99306,99.46,0.9933,0.99338,0.99313,0.99315,107.1,False
'2018-12-11T17:53:00',0.99305,0.99312,0.99297,0.99303,110.48,0.99314,0.9932,0.99306,0.99312,94.6,False
'2018-12-11T17:54:00',0.99303,0.99306,0.993,0.99303,71.61,0.99312,0.99315,0.99309,0.99311,80.59,False
'2018-12-11T17:55:00',0.99303,0.99304,0.99293,0.993,81.27,0.99311,0.99312,0.99301,0.99309,86.82,True
'2018-12-11T17:56:00',0.993,0.99312,0.993,0.99311,39.14,0.99309,0.99321,0.99309,0.99321,30.9,True
'2018-12-11T17:57:00',0.99312,0.99323,0.9931,0.99323,53.63,0.99321,0.99332,0.99319,0.99332,44.41,False
'2018-12-11T17:58:00',0.99323,0.99329,0.99312,0.99313,98.29,0.99332,0.99338,0.9932,0.99321,83.18,False
'2018-12-11T17:59:00',0.99312,0.99314,0.99307,0.99313,62.73,0.99321,0.99321,0.99314,0.99321,54.25,False
'2018-12-11T18:00:00',0.99314,0.99321,0.99293,0.99293,77.89,0.99321,0.99329,0.99303,0.99303,61.78,True
'2018-12-11T18:01:00',0.99292,0.99313,0.99292,0.99311,122.08,0.99303,0.99322,0.99301,0.9932,105.11,False
'2018-12-11T18:02:00',0.99311,0.99311,0.99302,0.99307,82.73,0.99321,0.99321,0.9931,0.99315,77.54,True
'2018-12-11T18:03:00',0.99306,0.99319,0.99304,0.99319,86.46,0.99314,0.99326,0.99311,0.99326,50.99,True
'2018-12-11T18:04:00',0.99321,0.99348,0.99321,0.99341,136.97,0.99328,0.99355,0.99328,0.99349,77.49,True
'2018-12-11T18:05:00',0.99341,0.99354,0.99332,0.99352,94.83,0.99349,0.99363,0.9934,0.99361,57.42,False
'2018-12-11T18:06:00',0.99352,0.99353,0.99331,0.99336,117.57,0.99361,0.99361,0.99341,0.99345,76.52,True
'2018-12-11T18:07:00',0.99337,0.99348,0.99335,0.99337,123.87,0.99345,0.99356,0.99344,0.99346,73.93,False
'2018-12-11T18:08:00',0.99336,0.99336,0.993,0.99312,191.45,0.99345,0.99345,0.99309,0.9932,142.75,False
'2018-12-11T18:09:00',0.99313,0.99314,0.99293,0.99296,196.35,0.9932,0.99322,0.99301,0.99306,83.56,True
'2018-12-11T18:10:00',0.99296,0.99306,0.99294,0.99298,132.95,0.99305,0.99315,0.99303,0.99307,57.93,True
'2018-12-11T18:11:00',0.99298,0.99331,0.99298,0.9933,108.4,0.99306,0.9934,0.99306,0.99339,69.37,True
'2018-12-11T18:12:00',0.9933,0.99345,0.99326,0.99341,67.75,0.99339,0.99354,0.99335,0.9935,77.15,False
'2018-12-11T18:13:00',0.9934,0.99344,0.99332,0.99334,107.98,0.99349,0.99351,0.9934,0.99344,79.01,True
'2018-12-11T18:14:00',0.99335,0.99362,0.99334,0.99345,138.09,0.99344,0.99371,0.99343,0.99354,94.18,False
'2018-12-11T18:15:00',0.99345,0.99345,0.99328,0.99333,104.67,0.99353,0.99354,0.99338,0.99341,109.51,True
'2018-12-11T18:16:00',0.99333,0.99345,0.99332,0.99343,101.76,0.99341,0.99355,0.99341,0.99353,101.73,False
'2018-12-11T18:17:00',0.99344,0.99344,0.99328,0.99331,73.52,0.99353,0.99353,0.99337,0.9934,65.66,False
'2018-12-11T18:18:00',0.99331,0.99331,0.99301,0.99305,86.52,0.9934,0.99341,0.99311,0.99314,97.13,True
'2018-12-11T18:19:00',0.9931,0.99314,0.9931,0.99313,98.34,0.99317,0.99323,0.99317,0.99321,76.38,True
'2018-12-11T18:20:00',0.99313,0.9933,0.99309,0.99328,128.57,0.99321,0.99338,0.99317,0.99336,58.75,True
'2018-12-11T18:21:00',0.99332,0.99337,0.99331,0.99337,90.03,0.9934,0.99345,0.99339,0.99345,62.36,True
'2018-12-11T18:22:00',0.99337,0.99361,0.99337,0.99361,94.9,0.99345,0.9937,0.99345,0.9937,75.68,True
'2018-12-11T18:23:00',0.99361,0.99371,0.9936,0.99365,114.01,0.9937,0.99379,0.99369,0.99372,50.61,False
'2018-12-11T18:24:00',0.99367,0.9937,0.99353,0.9936,88.25,0.99375,0.99378,0.99362,0.9937,83.02,True
'2018-12-11T18:25:00',0.9936,0.99363,0.99354,0.99361,58.55,0.99368,0.99373,0.99362,0.99369,80.35,True
'2018-12-11T18:26:00',0.99362,0.99371,0.99359,0.99363,54.44,0.99371,0.9938,0.99368,0.99373,90.81,False
'2018-12-11T18:27:00',0.99363,0.99371,0.99344,0.99351,102.7,0.99373,0.99378,0.99352,0.99361,140.23,True
'2018-12-11T18:28:00',0.99352,0.99365,0.9935,0.9936,47.25,0.99361,0.99374,0.99359,0.99369,48.84,False
'2018-12-11T18:29:00',0.9936,0.99366,0.9935,0.9935,74.61,0.99369,0.99375,0.99359,0.9936,71.82,True
'2018-12-11T18:30:00',0.99351,0.99353,0.99343,0.99351,61.62,0.9936,0.99361,0.99352,0.9936,67.87,False
'2018-12-11T18:31:00',0.99351,0.99356,0.99348,0.99349,61.3,0.9936,0.99365,0.99357,0.99357,76.05,False
'2018-12-11T18:32:00',0.99349,0.99352,0.99336,0.99336,48.49,0.99358,0.99361,0.99345,0.99345,47.92,False
'2018-12-11T18:33:00',0.99336,0.9934,0.99312,0.99314,82.4,0.99345,0.99349,0.99321,0.99323,73.78,False
'2018-12-11T18:34:00',0.99311,0.99312,0.99297,0.99302,78.6,0.99321,0.99322,0.99306,0.99312,93.65,False
'2018-12-11T18:35:00',0.99302,0.99306,0.993,0.993,47.21,0.99311,0.99313,0.9931,0.9931,59.87,True
'2018-12-11T18:36:00',0.99302,0.99322,0.99301,0.99312,77.4,0.99311,0.9933,0.99311,0.99321,118.96,False
'2018-12-11T18:37:00',0.99312,0.99321,0.99303,0.9931,85.42,0.99321,0.99329,0.99313,0.99319,109.03,False
'2018-12-11T18:38:00',0.99309,0.99312,0.99288,0.99296,103.99,0.99319,0.99321,0.99298,0.99303,152.96,False
'2018-12-11T18:39:00',0.99294,0.99297,0.9928,0.9928,130.4,0.99302,0.99303,0.99289,0.99289,78.05,True
'2018-12-11T18:40:00',0.9928,0.99291,0.9928,0.99284,159.58,0.9929,0.99301,0.99289,0.99292,84.94,False
'2018-12-11T18:41:00',0.99284,0.99287,0.99277,0.99281,77.5,0.99292,0.99296,0.99285,0.9929,44.0,True
'2018-12-11T18:42:00',0.99281,0.99294,0.99279,0.99292,130.66,0.99289,0.99303,0.99289,0.99301,71.5,True
'2018-12-11T18:43:00',0.99292,0.993,0.99292,0.993,68.35,0.993,0.9931,0.993,0.9931,36.75,False
'2018-12-11T18:44:00',0.99301,0.99301,0.99294,0.99299,56.22,0.99309,0.99309,0.99302,0.99307,30.5,False
'2018-12-11T18:45:00',0.99301,0.99301,0.9928,0.99287,101.86,0.99309,0.99309,0.99289,0.99295,62.5,True
'2018-12-11T18:46:00',0.99287,0.99291,0.99283,0.99289,113.25,0.99296,0.993,0.99291,0.99298,67.7,True
'2018-12-11T18:47:00',0.99293,0.99303,0.99288,0.99301,73.04,0.99299,0.99312,0.99296,0.99309,46.69,False
'2018-12-11T18:48:00',0.99301,0.99311,0.99294,0.99296,76.47,0.99309,0.99319,0.99302,0.99304,51.44,True
'2018-12-11T18:49:00',0.99297,0.99299,0.9929,0.99299,106.3,0.99306,0.99309,0.99298,0.99309,70.08,False
'2018-12-11T18:50:00',0.99298,0.993,0.99292,0.99293,89.97,0.99306,0.99309,0.99301,0.99301,33.0,False
'2018-12-11T18:51:00',0.99294,0.993,0.99288,0.99288,79.84,0.99302,0.99309,0.99296,0.99296,44.61,True
'2018-12-11T18:52:00',0.99289,0.993,0.99288,0.99297,103.53,0.99298,0.99308,0.99296,0.99306,59.66,True
'2018-12-11T18:53:00',0.99297,0.99325,0.99297,0.99312,105.9,0.99306,0.99333,0.99306,0.9932,52.19,True
'2018-12-11T18:54:00',0.99312,0.99322,0.99309,0.99321,106.2,0.9932,0.9933,0.99317,0.9933,43.07,False
'2018-12-11T18:55:00',0.99321,0.99321,0.99288,0.99294,146.69,0.99329,0.99329,0.99297,0.99302,73.53,True
'2018-12-11T18:56:00',0.99293,0.99309,0.99293,0.99302,104.77,0.99301,0.99317,0.993,0.99311,57.62,False
'2018-12-11T18:57:00',0.99302,0.99302,0.99288,0.99293,106.56,0.9931,0.9931,0.99296,0.99302,48.91,False
'2018-12-11T18:58:00',0.99293,0.99303,0.99288,0.99293,101.92,0.99302,0.99312,0.99296,0.99302,49.43,True
'2018-12-11T18:59:00',0.99293,0.99324,0.99293,0.99319,93.5,0.99302,0.99331,0.99301,0.99328,44.86,True
'2018-12-11T19:00:00',0.99318,0.99327,0.99314,0.99327,61.22,0.99325,0.99336,0.99323,0.99336,49.99,False
'2018-12-11T19:01:00',0.99328,0.99334,0.99306,0.99324,110.74,0.99337,0.99343,0.99317,0.99336,92.6,False
'2018-12-11T19:02:00',0.99324,0.99329,0.99318,0.99324,99.21,0.99336,0.9934,0.99329,0.99335,98.1,True
'2018-12-11T19:03:00',0.99324,0.99335,0.99323,0.99332,86.7,0.99335,0.99347,0.99333,0.99344,111.54,False
'2018-12-11T19:04:00',0.99331,0.99332,0.99312,0.99316,58.78,0.99343,0.99343,0.99324,0.99328,64.9,True
'2018-12-11T19:05:00',0.99316,0.99334,0.99315,0.99329,117.8,0.99327,0.99343,0.99326,0.99338,96.81,False
'2018-12-11T19:06:00',0.99329,0.99329,0.99323,0.99323,90.79,0.99339,0.99339,0.99333,0.99334,60.53,False
'2018-12-11T19:07:00',0.99323,0.99324,0.99315,0.99315,83.32,0.99334,0.99334,0.99325,0.99325,61.82,False
'2018-12-11T19:08:00',0.99315,0.99316,0.99308,0.99314,86.05,0.99324,0.99326,0.99319,0.99323,74.88,False
'2018-12-11T19:09:00',0.99313,0.99317,0.99307,0.99309,58.64,0.99323,0.99325,0.99316,0.99319,59.29,True
'2018-12-11T19:10:00',0.99309,0.9932,0.99309,0.99314,75.64,0.9932,0.99328,0.9932,0.99322,66.75,False
'2018-12-11T19:11:00',0.99315,0.99316,0.99299,0.99299,67.96,0.99322,0.99324,0.9931,0.9931,46.51,True
'2018-12-11T19:12:00',0.99299,0.99302,0.99293,0.993,54.7,0.9931,0.99312,0.99303,0.99311,41.98,True
'2018-12-11T19:13:00',0.993,0.99312,0.99298,0.99312,68.1,0.99311,0.99322,0.99309,0.99322,38.47,False
'2018-12-11T19:14:00',0.99312,0.99312,0.99307,0.9931,71.67,0.99322,0.99324,0.99317,0.99321,46.89,False
'2018-12-11T19:15:00',0.99309,0.99311,0.99303,0.9931,72.37,0.9932,0.99322,0.99313,0.99321,43.26,False
'2018-12-11T19:16:00',0.9931,0.99311,0.99309,0.9931,28.97,0.99321,0.99323,0.9932,0.99321,34.61,True
'2018-12-11T19:17:00',0.99311,0.99319,0.99311,0.99311,52.68,0.99322,0.99328,0.99322,0.99322,51.03,False
'2018-12-11T19:18:00',0.99311,0.99319,0.99305,0.9931,56.03,0.99322,0.9933,0.99317,0.99322,39.15,True
'2018-12-11T19:19:00',0.99312,0.99318,0.99312,0.99318,62.02,0.99324,0.9933,0.99323,0.9933,82.76,True
'2018-12-11T19:20:00',0.9932,0.99328,0.99317,0.99327,53.9,0.9933,0.9934,0.99326,0.99339,59.96,True
'2018-12-11T19:21:00',0.99327,0.99348,0.99327,0.99348,133.07,0.9934,0.99357,0.99339,0.99357,148.31,True
'2018-12-11T19:22:00',0.99351,0.99356,0.99349,0.99355,63.7,0.9936,0.99367,0.99359,0.99366,113.63,True
'2018-12-11T19:23:00',0.99355,0.99372,0.99353,0.99369,116.49,0.99366,0.99383,0.99364,0.99379,103.8,False
'2018-12-11T19:24:00',0.99369,0.99374,0.99364,0.99364,69.55,0.99379,0.99384,0.99373,0.99374,57.83,True
'2018-12-11T19:25:00',0.99364,0.99379,0.99358,0.99378,88.24,0.99371,0.99389,0.99366,0.99388,93.41,False
'2018-12-11T19:26:00',0.99378,0.99382,0.9936,0.99364,112.09,0.99389,0.99393,0.99369,0.99375,119.83,True
'2018-12-11T19:27:00',0.99363,0.99376,0.99362,0.9937,108.05,0.99375,0.99388,0.99373,0.99382,112.11,True
'2018-12-11T19:28:00',0.9937,0.99375,0.9937,0.99373,61.84,0.99383,0.99386,0.99381,0.99384,89.59,False
'2018-12-11T19:29:00',0.99373,0.99373,0.99351,0.99351,94.46,0.99383,0.99383,0.99363,0.99363,116.18,True
'2018-12-11T19:30:00',0.99351,0.99358,0.99351,0.99354,82.86,0.99362,0.99368,0.99362,0.99366,100.95,False
'2018-12-11T19:31:00',0.99355,0.99361,0.99347,0.99353,53.94,0.99367,0.99371,0.99359,0.99365,81.12,False
'2018-12-11T19:32:00',0.99354,0.99354,0.9934,0.99343,37.0,0.99364,0.99364,0.99352,0.99352,54.82,True
'2018-12-11T19:33:00',0.99343,0.99346,0.99341,0.99344,35.31,0.99353,0.99356,0.99351,0.99355,48.78,False
'2018-12-11T19:34:00',0.99344,0.99344,0.99325,0.99326,89.79,0.99356,0.99356,0.99334,0.99334,112.03,False
'2018-12-11T19:35:00',0.99325,0.99325,0.99316,0.99317,49.82,0.99334,0.99334,0.99325,0.99326,29.99,False
'2018-12-11T19:36:00',0.99317,0.99318,0.99301,0.99306,91.24,0.99326,0.99326,0.99311,0.99315,52.56,True
'2018-12-11T19:37:00',0.99305,0.9931,0.99305,0.99309,55.65,0.99315,0.99319,0.99313,0.99319,22.75,True
'2018-12-11T19:38:00',0.9931,0.99342,0.99309,0.9934,129.57,0.99319,0.99354,0.99318,0.99351,89.96,False
'2018-12-11T19:39:00',0.99341,0.99341,0.99322,0.99326,89.07,0.99351,0.99351,0.99332,0.99335,64.83,False
'2018-12-11T19:40:00',0.99329,0.9933,0.9931,0.9931,101.15,0.99336,0.9934,0.99319,0.99319,63.33,True
'2018-12-11T19:41:00',0.9931,0.99331,0.9931,0.9933,77.02,0.99319,0.99341,0.99319,0.99341,43.0,True
'2018-12-11T19:42:00',0.9933,0.99338,0.99328,0.99334,74.5,0.99341,0.99348,0.99336,0.99342,48.81,False
'2018-12-11T19:43:00',0.99335,0.99342,0.9932,0.9932,124.22,0.99342,0.99352,0.99328,0.99329,77.13,False
'2018-12-11T19:44:00',0.99319,0.99325,0.9931,0.9931,103.16,0.99327,0.99334,0.99318,0.99319,56.75,False
'2018-12-11T19:45:00',0.99311,0.99318,0.993,0.99301,109.91,0.9932,0.99326,0.99307,0.99311,79.64,False
'2018-12-11T19:46:00',0.99302,0.99308,0.99297,0.99299,116.44,0.99309,0.99317,0.99306,0.9931,70.19,False
'2018-12-11T19:47:00',0.99301,0.99308,0.99297,0.99298,122.34,0.9931,0.99313,0.99306,0.99309,64.25,False
'2018-12-11T19:48:00',0.99298,0.99298,0.99283,0.99283,161.23,0.99309,0.99309,0.99291,0.99293,74.95,False
'2018-12-11T19:49:00',0.99284,0.99288,0.99266,0.99272,252.6,0.99293,0.99298,0.99276,0.99281,116.55,False
'2018-12-11T19:50:00',0.99273,0.99278,0.99264,0.99267,119.16,0.99282,0.99287,0.99272,0.99277,63.91,True
'2018-12-11T19:51:00',0.99269,0.99274,0.99267,0.9927,145.97,0.99277,0.99283,0.99275,0.99279,71.43,False
'2018-12-11T19:52:00',0.99269,0.99272,0.99266,0.99268,71.01,0.99276,0.99282,0.99276,0.99278,31.06,True
'2018-12-11T19:53:00',0.99268,0.99276,0.99268,0.99276,70.36,0.99276,0.99285,0.99276,0.99285,47.93,False
'2018-12-11T19:54:00',0.9928,0.99283,0.99272,0.99273,95.03,0.99288,0.99293,0.99283,0.99283,47.93,True
'2018-12-11T19:55:00',0.99275,0.99281,0.99274,0.99274,82.71,0.99283,0.9929,0.99283,0.99283,59.31,False
'2018-12-11T19:56:00',0.99273,0.99279,0.99271,0.99274,89.45,0.99283,0.99288,0.99279,0.99282,44.94,True
'2018-12-11T19:57:00',0.99274,0.99283,0.99272,0.99283,80.1,0.99283,0.99293,0.9928,0.99293,44.81,True
'2018-12-11T19:58:00',0.99283,0.99304,0.99283,0.99304,134.75,0.99293,0.99314,0.99293,0.99313,58.81,False
'2018-12-11T19:59:00',0.99304,0.99304,0.99293,0.99299,115.72,0.99314,0.99314,0.99302,0.99307,56.56,True
'2018-12-11T20:00:00',0.99299,0.99313,0.99287,0.99313,109.91,0.99307,0.99323,0.99295,0.99322,60.43,True
'2018-12-11T20:01:00',0.99313,0.9933,0.99313,0.99326,114.37,0.99321,0.99337,0.99321,0.99333,65.75,False
'2018-12-11T20:02:00',0.99325,0.99325,0.9931,0.99318,73.55,0.99331,0.99331,0.99318,0.99325,49.25,True
'2018-12-11T20:03:00',0.99319,0.99323,0.99316,0.99318,49.43,0.99327,0.99331,0.99324,0.99327,34.5,False
'2018-12-11T20:04:00',0.99318,0.99321,0.99289,0.99292,110.96,0.99327,0.99331,0.99298,0.99301,63.81,True
'2018-12-11T20:05:00',0.99291,0.99303,0.99289,0.99303,90.17,0.99301,0.99313,0.99298,0.99313,44.5,False
'2018-12-11T20:06:00',0.99304,0.99304,0.993,0.99301,56.57,0.99312,0.99312,0.99307,0.99308,45.06,True
'2018-12-11T20:07:00',0.99301,0.9931,0.99301,0.99306,69.79,0.99309,0.99314,0.99308,0.99313,37.75,False
'2018-12-11T20:08:00',0.99306,0.99306,0.99287,0.99295,103.32,0.99313,0.99314,0.99296,0.99304,63.25,True
'2018-12-11T20:09:00',0.99297,0.99301,0.99291,0.99296,78.5,0.99306,0.99309,0.99299,0.99304,51.75,True
'2018-12-11T20:10:00',0.99298,0.99303,0.99293,0.99298,127.73,0.99307,0.9931,0.99301,0.99308,75.5,True
'2018-12-11T20:11:00',0.99298,0.99302,0.99298,0.99302,51.32,0.99306,0.99311,0.99306,0.9931,33.25,False
'2018-12-11T20:12:00',0.99302,0.99305,0.99293,0.99294,65.27,0.99309,0.99312,0.99302,0.99303,44.5,False
'2018-12-11T20:13:00',0.99296,0.99296,0.99285,0.99292,88.48,0.99304,0.99304,0.99293,0.99301,49.62,False
'2018-12-11T20:14:00',0.99292,0.99293,0.99271,0.99273,98.97,0.99298,0.99302,0.9928,0.99282,48.0,False
'2018-12-11T20:15:00',0.99273,0.99274,0.9927,0.99271,52.04,0.99283,0.99283,0.99279,0.99281,31.0,True
'2018-12-11T20:16:00',0.99272,0.9928,0.9927,0.9928,72.95,0.99281,0.99288,0.99278,0.99288,35.5,True
'2018-12-11T20:17:00',0.99281,0.99286,0.99276,0.99286,88.29,0.99289,0.99294,0.99283,0.99293,36.24,True
'2018-12-11T20:18:00',0.99286,0.99312,0.99285,0.99309,103.0,0.99294,0.9932,0.99294,0.99317,62.5,True
'2018-12-11T20:19:00',0.99307,0.99327,0.99304,0.99324,85.8,0.99314,0.99333,0.99313,0.99331,51.75,True
'2018-12-11T20:20:00',0.99324,0.99332,0.99319,0.99332,115.09,0.99331,0.99341,0.99325,0.99341,61.0,False
'2018-12-11T20:21:00',0.99333,0.99333,0.9932,0.99321,84.85,0.9934,0.9934,0.99329,0.9933,39.5,True
'2018-12-11T20:22:00',0.99321,0.99328,0.99318,0.99323,90.15,0.9933,0.99337,0.99326,0.9933,50.44,True
'2018-12-11T20:23:00',0.99323,0.99336,0.99323,0.99333,75.56,0.99331,0.99344,0.99331,0.99341,40.62,False
'2018-12-11T20:24:00',0.99333,0.99334,0.99325,0.99332,49.21,0.99341,0.99342,0.99333,0.9934,30.0,False
'2018-12-11T20:25:00',0.99333,0.99336,0.99324,0.99329,105.89,0.9934,0.99343,0.99333,0.99336,48.18,True
'2018-12-11T20:26:00',0.99328,0.99337,0.99326,0.99334,123.72,0.99336,0.99344,0.99334,0.99342,63.43,True
'2018-12-11T20:27:00',0.99334,0.99352,0.99334,0.99339,125.93,0.99342,0.99363,0.99341,0.99348,85.86,False
'2018-12-11T20:28:00',0.99339,0.99346,0.99324,0.99334,141.79,0.9935,0.99356,0.99335,0.99343,135.72,True
'2018-12-11T20:29:00',0.99333,0.99338,0.99326,0.99334,112.88,0.99343,0.99348,0.99336,0.99344,88.53,False
'2018-12-11T20:30:00',0.99334,0.99338,0.99303,0.99303,184.51,0.99344,0.99349,0.99314,0.99315,112.43,True
'2018-12-11T20:31:00',0.99303,0.99327,0.99303,0.99325,119.44,0.99313,0.99338,0.99313,0.99334,107.41,True
'2018-12-11T20:32:00',0.99325,0.99335,0.99325,0.99335,63.88,0.99335,0.99343,0.99335,0.99342,51.06,True
'2018-12-11T20:33:00',0.99336,0.99362,0.99335,0.99349,117.08,0.99344,0.99373,0.99344,0.9936,165.71,True
'2018-12-11T20:34:00',0.99349,0.99372,0.99349,0.99356,125.05,0.9936,0.99383,0.9936,0.99369,166.78,False
'2018-12-11T20:35:00',0.99358,0.99364,0.99337,0.99342,114.9,0.99369,0.99375,0.9935,0.99353,98.11,False
'2018-12-11T20:36:00',0.99342,0.99351,0.99336,0.99339,67.32,0.99353,0.9936,0.99348,0.99349,99.04,False
'2018-12-11T20:37:00',0.99339,0.99343,0.99331,0.99331,31.24,0.99349,0.99353,0.99341,0.99342,63.16,True
'2018-12-11T20:38:00',0.99331,0.99342,0.99331,0.99336,37.86,0.99342,0.9935,0.99342,0.99346,55.52,True
'2018-12-11T20:39:00',0.99338,0.99348,0.99336,0.99347,50.09,0.99348,0.99358,0.99345,0.99358,73.42,True
'2018-12-11T20:40:00',0.99347,0.99361,0.99346,0.99358,72.51,0.99359,0.99371,0.99357,0.99367,79.69,False
'2018-12-11T20:41:00',0.99358,0.99358,0.99352,0.99353,27.63,0.99367,0.99367,0.99362,0.99362,42.07,False
'2018-12-11T20:42:00',0.99353,0.99353,0.99352,0.99352,17.07,0.99362,0.99362,0.99359,0.99359,18.44,False
'2018-12-11T20:43:00',0.99353,0.99353,0.99334,0.99342,54.42,0.99359,0.99359,0.9934,0.99351,48.31,False
'2018-12-11T20:44:00',0.99342,0.99348,0.99336,0.99336,66.18,0.99352,0.99359,0.99341,0.99342,49.5,False
'2018-12-11T20:45:00',0.99336,0.99336,0.9933,0.99333,29.56,0.99341,0.99343,0.99337,0.99342,37.5,False
'2018-12-11T20:46:00',0.99333,0.99333,0.99321,0.99321,42.24,0.99342,0.99342,0.99332,0.99332,64.39,True
'2018-12-11T20:47:00',0.9932,0.99326,0.99315,0.99326,59.62,0.99327,0.99336,0.99325,0.99336,48.77,False
'2018-12-11T20:48:00',0.99328,0.99333,0.99322,0.99323,55.2,0.99337,0.99344,0.99333,0.99334,60.47,False
'2018-12-11T20:49:00',0.99321,0.99323,0.99311,0.99311,67.06,0.99332,0.99333,0.99322,0.99323,80.33,True
'2018-12-11T20:50:00',0.99311,0.99318,0.99311,0.99316,81.63,0.99322,0.99328,0.99321,0.99327,49.02,False
'2018-12-11T20:51:00',0.99315,0.99316,0.99306,0.99312,86.55,0.99326,0.99327,0.99317,0.99322,76.6,False
'2018-12-11T20:52:00',0.99312,0.99314,0.99306,0.99312,49.82,0.99322,0.99325,0.99317,0.99322,57.91,True
'2018-12-11T20:53:00',0.99312,0.99322,0.99312,0.99313,36.94,0.99322,0.99332,0.99321,0.99323,58.23,False
'2018-12-11T20:54:00',0.99313,0.99313,0.99307,0.99311,25.04,0.99322,0.99323,0.99317,0.99323,33.05,False
'2018-12-11T20:55:00',0.99313,0.99322,0.99305,0.99306,79.19,0.99323,0.9933,0.99316,0.99316,84.01,False
'2018-12-11T20:56:00',0.99309,0.9931,0.99281,0.99281,96.02,0.99319,0.99321,0.99293,0.99293,69.15,False
'2018-12-11T20:57:00',0.99282,0.9929,0.99271,0.99281,136.55,0.99292,0.99301,0.99281,0.99291,114.53,False
'2018-12-11T20:58:00',0.99281,0.99288,0.99268,0.9927,175.55,0.99292,0.99298,0.99278,0.99283,105.03,True
'2018-12-11T20:59:00',0.9927,0.99278,0.99258,0.99274,168.46,0.99283,0.99289,0.99268,0.99285,124.23,True
'2018-12-11T21:00:00',0.9928,0.99303,0.9928,0.99298,160.95,0.99289,0.99316,0.99289,0.9931,223.09,False
'2018-12-11T21:01:00',0.99301,0.99304,0.99289,0.99294,92.43,0.99313,0.99315,0.993,0.99306,98.3,False
'2018-12-11T21:02:00',0.99294,0.99295,0.99289,0.99293,119.36,0.99306,0.99307,0.99299,0.99306,134.84,False
'2018-12-11T21:03:00',0.99295,0.99295,0.99284,0.99285,32.66,0.99306,0.99306,0.99296,0.99296,55.98,False
'2018-12-11T21:04:00',0.99284,0.99285,0.99278,0.99279,80.1,0.99296,0.99296,0.99291,0.99291,96.11,True
'2018-12-11T21:05:00',0.9928,0.99286,0.99275,0.9928,86.48,0.99291,0.99296,0.99287,0.99292,82.94,False
'2018-12-11T21:06:00',0.99281,0.99284,0.99272,0.99274,91.08,0.99293,0.99295,0.99284,0.99284,114.34,False
'2018-12-11T21:07:00',0.99272,0.99273,0.99268,0.9927,76.8,0.99284,0.99285,0.9928,0.99281,57.3,False
'2018-12-11T21:08:00',0.9927,0.9927,0.99258,0.99259,88.27,0.99282,0.99282,0.99268,0.99269,67.21,True
'2018-12-11T21:09:00',0.9926,0.99263,0.99257,0.99263,71.41,0.9927,0.99274,0.99268,0.99274,83.81,True
'2018-12-11T21:10:00',0.99263,0.99265,0.99259,0.99264,83.33,0.99275,0.99275,0.99271,0.99274,94.94,True
'2018-12-11T21:11:00',0.99263,0.99278,0.99261,0.99271,115.84,0.99274,0.9929,0.99274,0.99282,127.29,False
'2018-12-11T21:12:00',0.99271,0.99271,0.99256,0.99261,70.55,0.9928,0.9928,0.99266,0.99272,47.43,True
'2018-12-11T21:13:00',0.99259,0.99274,0.99259,0.99273,106.78,0.99271,0.99286,0.99271,0.99285,117.55,False
'2018-12-11T21:14:00',0.99273,0.99274,0.99262,0.99273,100.83,0.99285,0.99286,0.99274,0.99283,85.47,True
'2018-12-11T21:15:00',0.99275,0.9929,0.99275,0.99286,136.98,0.99284,0.99302,0.99284,0.99297,135.58,False
'2018-12-11T21:16:00',0.99286,0.99288,0.99277,0.99281,83.1,0.99297,0.99298,0.9929,0.99293,89.5,False
'2018-12-11T21:17:00',0.99279,0.99282,0.99269,0.99269,58.39,0.99291,0.99294,0.99281,0.99281,71.45,True
'2018-12-11T21:18:00',0.99269,0.99277,0.99266,0.99272,89.08,0.99281,0.99288,0.99278,0.99284,82.34,True
'2018-12-11T21:19:00',0.99273,0.99275,0.99272,0.99273,53.77,0.99284,0.99287,0.99283,0.99285,40.17,False
'2018-12-11T21:20:00',0.99273,0.99274,0.9927,0.99272,43.11,0.99285,0.99285,0.99282,0.99283,43.76,True
'2018-12-11T21:21:00',0.99271,0.99283,0.99271,0.99281,54.03,0.99283,0.99293,0.99283,0.99293,53.24,False
'2018-12-11T21:22:00',0.99281,0.99282,0.99279,0.99281,41.98,0.99293,0.99293,0.9929,0.99292,50.73,False
'2018-12-11T21:23:00',0.99281,0.99284,0.9928,0.99281,48.92,0.99293,0.99296,0.99292,0.99292,58.97,False
'2018-12-11T21:24:00',0.9928,0.99281,0.99272,0.99274,70.4,0.99293,0.99293,0.99284,0.99285,55.8,True
'2018-12-11T21:25:00',0.99275,0.99281,0.99275,0.99281,71.17,0.99287,0.99294,0.99287,0.99293,60.05,True
'2018-12-11T21:26:00',0.99281,0.99282,0.99281,0.99282,40.9,0.99293,0.99294,0.99292,0.99292,45.2,False
'2018-12-11T21:27:00',0.99282,0.99284,0.99274,0.9928,63.98,0.99292,0.99295,0.99284,0.99292,58.29,True
'2018-12-11T21:28:00',0.99279,0.99297,0.99279,0.9929,52.41,0.99291,0.99306,0.99291,0.993,75.78,False
'2018-12-11T21:29:00',0.99289,0.9929,0.9928,0.99282,42.87,0.993,0.993,0.99292,0.99293,76.95,True
'2018-12-11T21:30:00',0.99282,0.99286,0.99282,0.99285,38.32,0.99294,0.99296,0.99294,0.99295,74.51,True
'2018-12-11T21:31:00',0.99285,0.99297,0.99284,0.99291,59.94,0.99295,0.99308,0.99293,0.99302,105.91,True
'2018-12-11T21:32:00',0.9929,0.9931,0.99282,0.99294,120.81,0.99302,0.99322,0.99294,0.99307,107.12,False
'2018-12-11T21:33:00',0.99292,0.99292,0.99278,0.99278,124.9,0.99304,0.99304,0.99291,0.99291,146.05,False
'2018-12-11T21:34:00',0.99278,0.9928,0.99271,0.99274,83.09,0.99291,0.99292,0.99284,0.99286,93.07,False
'2018-12-11T21:35:00',0.99274,0.99276,0.99272,0.99274,88.63,0.99286,0.99287,0.99284,0.99285,100.02,True
'2018-12-11T21:36:00',0.99274,0.9928,0.99271,0.9928,59.69,0.99285,0.99289,0.99282,0.99289,50.77,False
'2018-12-11T21:37:00',0.9928,0.99281,0.99273,0.99276,51.81,0.9929,0.99291,0.99282,0.99284,60.27,True
'2018-12-11T21:38:00',0.99274,0.99281,0.99273,0.99277,33.54,0.99284,0.99289,0.99283,0.99286,41.99,True
'2018-12-11T21:39:00',0.99276,0.99285,0.99275,0.99282,33.81,0.99286,0.99293,0.99286,0.99291,48.65,False
'2018-12-11T21:40:00',0.99282,0.99284,0.99275,0.99275,51.55,0.99292,0.99294,0.99286,0.99286,72.58,True
'2018-12-11T21:41:00',0.99275,0.99286,0.99275,0.99286,61.9,0.99286,0.99296,0.99286,0.99296,57.49,False
'2018-12-11T21:42:00',0.99284,0.99287,0.99276,0.99285,116.16,0.99296,0.99297,0.99288,0.99296,105.45,True
'2018-12-11T21:43:00',0.99286,0.9929,0.99285,0.99288,39.4,0.99295,0.993,0.99294,0.99297,65.14,True
'2018-12-11T21:44:00',0.99286,0.99293,0.99286,0.99292,32.73,0.99297,0.99303,0.99297,0.99302,54.43,True
'2018-12-11T21:45:00',0.99292,0.99308,0.99292,0.99307,63.17,0.99302,0.99317,0.99302,0.99317,111.53,False
'2018-12-11T21:46:00',0.99306,0.99317,0.99306,0.99306,54.74,0.99317,0.99327,0.99316,0.99316,101.88,True
'2018-12-11T21:47:00',0.99307,0.99325,0.99306,0.99323,80.03,0.99316,0.99336,0.99316,0.99334,81.93,True
'2018-12-11T21:48:00',0.99323,0.9933,0.99321,0.99327,73.29,0.99334,0.9934,0.99333,0.99337,100.71,False
'2018-12-11T21:49:00',0.99328,0.99333,0.99324,0.99324,53.09,0.99337,0.99343,0.99334,0.99335,68.31,True
'2018-12-11T21:50:00',0.99323,0.9933,0.99321,0.99326,34.25,0.99335,0.9934,0.9933,0.99337,46.36,False
'2018-12-11T21:51:00',0.99326,0.99326,0.99319,0.99321,35.18,0.99336,0.99336,0.99327,0.99332,56.73,False
'2018-12-11T21:52:00',0.99321,0.99324,0.99319,0.99319,29.11,0.99331,0.99334,0.99328,0.99328,56.89,False
'2018-12-11T21:53:00',0.99319,0.99319,0.99301,0.99305,47.37,0.99327,0.99327,0.99314,0.99315,72.81,False
'2018-12-11T21:54:00',0.99306,0.99307,0.99289,0.99289,59.62,0.99317,0.99317,0.99301,0.99301,100.79,True
'2018-12-11T21:55:00',0.99288,0.99297,0.99287,0.99293,51.99,0.993,0.99308,0.993,0.99305,70.29,False
'2018-12-11T21:56:00',0.99291,0.99291,0.99287,0.99291,24.62,0.99302,0.99302,0.99298,0.99301,41.81,False
'2018-12-11T21:57:00',0.99289,0.99292,0.99277,0.99278,65.98,0.99301,0.99303,0.99288,0.9929,88.56,False
'2018-12-11T21:58:00',0.99278,0.99282,0.99277,0.99277,52.93,0.99291,0.99292,0.99287,0.99288,65.94,False
'2018-12-11T21:59:00',0.99277,0.99279,0.99263,0.99263,18.82,0.99288,0.99288,0.99274,0.99274,51.64,False
'2018-12-11T22:00:00',0.99264,0.99277,0.99251,0.99252,16.1,0.99276,0.99286,0.9926,0.99261,54.57,True
'2018-12-11T22:01:00',0.99252,0.9931,0.99252,0.99307,11.95,0.9926,0.9932,0.9926,0.99317,56.44,False
'2018-12-11T22:02:00',0.99309,0.99309,0.99301,0.99302,7.17,0.99317,0.99319,0.99309,0.9931,17.59,False
'2018-12-11T22:03:00',0.99303,0.99303,0.99296,0.99301,15.96,0.99309,0.99311,0.99303,0.99311,17.76,True
'2018-12-11T22:04:00',0.99302,0.99306,0.99302,0.99306,1.89,0.99311,0.99313,0.99311,0.99312,5.25,False
'2018-12-11T22:05:00',0.99305,0.99305,0.99291,0.99293,6.42,0.99312,0.99312,0.99301,0.99302,20.57,True
'2018-12-11T22:06:00',0.99293,0.99297,0.9929,0.99296,30.42,0.99303,0.99309,0.99301,0.99308,43.66,True
'2018-12-11T22:07:00',0.99295,0.99307,0.99295,0.99306,41.95,0.99308,0.99319,0.99308,0.99319,44.92,True
'2018-12-11T22:08:00',0.99308,0.99311,0.993,0.9931,50.58,0.9932,0.99324,0.99311,0.99321,58.94,False
'2018-12-11T22:09:00',0.99307,0.99309,0.99307,0.99308,32.3,0.9932,0.99321,0.9932,0.99321,35.88,True
'2018-12-11T22:10:00',0.99308,0.99314,0.99308,0.99313,44.06,0.99321,0.99326,0.9932,0.99325,64.31,False
'2018-12-11T22:11:00',0.99313,0.99314,0.99312,0.99312,19.18,0.99325,0.99326,0.99324,0.99324,27.31,False
'2018-12-11T22:12:00',0.99312,0.99312,0.9931,0.9931,22.32,0.99324,0.99324,0.99322,0.99322,22.12,False
'2018-12-11T22:13:00',0.9931,0.9931,0.99309,0.9931,16.31,0.99321,0.99322,0.99321,0.99322,18.87,True
'2018-12-11T22:14:00',0.9931,0.99311,0.99309,0.99311,24.43,0.99322,0.99323,0.99319,0.99323,23.11,False
'2018-12-11T22:15:00',0.99311,0.99312,0.99309,0.99309,21.69,0.99324,0.99324,0.99321,0.99321,37.78,False
'2018-12-11T22:16:00',0.99307,0.99312,0.99303,0.99303,30.28,0.9932,0.99323,0.99315,0.99316,39.1,False
'2018-12-11T22:17:00',0.99303,0.99303,0.99301,0.99301,16.99,0.99316,0.99316,0.99312,0.99312,22.47,True
'2018-12-11T22:18:00',0.99301,0.99304,0.99301,0.99304,8.93,0.99312,0.99316,0.99312,0.99316,11.37,True
'2018-12-11T22:19:00',0.99304,0.99307,0.99302,0.99307,21.69,0.99316,0.9932,0.99316,0.99319,21.49,True
'2018-12-11T22:20:00',0.99307,0.99314,0.99307,0.99314,29.32,0.99319,0.99326,0.99319,0.99326,27.93,False
'2018-12-11T22:21:00',0.99314,0.99314,0.99313,0.99313,13.2,0.99326,0.99326,0.99324,0.99324,10.62,True
'2018-12-11T22:22:00',0.99313,0.99314,0.99313,0.99313,32.2,0.99324,0.99326,0.99324,0.99326,32.94,True
'2018-12-11T22:23:00',0.99313,0.99319,0.99313,0.99319,24.12,0.99325,0.99331,0.99325,0.99331,30.0,True
'2018-12-11T22:24:00',0.9932,0.9932,0.9932,0.9932,3.25,0.99331,0.99331,0.9933,0.9933,5.25,True
'2018-12-11T22:25:00',0.99319,0.9932,0.99319,0.9932,4.69,0.9933,0.99332,0.9933,0.99332,5.25,False
'2018-12-11T22:26:00',0.9932,0.9932,0.9932,0.9932,15.0,0.99331,0.99331,0.9933,0.99331,19.54,True
'2018-12-11T22:27:00',0.9932,0.99326,0.9932,0.99326,38.88,0.9933,0.99338,0.9933,0.99336,49.84,False
'2018-12-11T22:28:00',0.99325,0.99325,0.99325,0.99325,6.5,0.99336,0.99337,0.99336,0.99336,5.43,False
'2018-12-11T22:29:00',0.99325,0.99329,0.99317,0.99317,59.11,0.99336,0.99339,0.99328,0.99328,64.33,False
'2018-12-11T22:30:00',0.99317,0.99318,0.99315,0.99315,22.81,0.99329,0.99329,0.99325,0.99326,17.13,False
'2018-12-11T22:31:00',0.99315,0.99315,0.99313,0.99313,18.82,0.99327,0.99327,0.99326,0.99326,22.73,False
'2018-12-11T22:32:00',0.99313,0.99313,0.99304,0.99305,26.57,0.99326,0.99326,0.99317,0.99317,42.29,False
'2018-12-11T22:33:00',0.99305,0.99305,0.99293,0.99293,15.5,0.99317,0.99317,0.99306,0.99306,19.98,True
'2018-12-11T22:34:00',0.99293,0.99295,0.99293,0.99295,9.94,0.99306,0.99307,0.99306,0.99307,9.74,True
'2018-12-11T22:35:00',0.99295,0.99303,0.99295,0.99303,22.04,0.99308,0.99316,0.99308,0.99316,24.68,False
'2018-12-11T22:36:00',0.99302,0.99302,0.99299,0.99299,15.54,0.99316,0.99316,0.99312,0.99312,32.23,True
'2018-12-11T22:37:00',0.99299,0.99303,0.99299,0.99303,14.12,0.99312,0.99315,0.99312,0.99315,21.23,False
'2018-12-11T22:38:00',0.99303,0.99303,0.99302,0.99302,6.74,0.99315,0.99316,0.99314,0.99314,10.56,True
'2018-12-11T22:39:00',0.99302,0.99303,0.99299,0.99303,25.36,0.99314,0.99316,0.99313,0.99315,33.05,False
'2018-12-11T22:40:00',0.99303,0.99303,0.99301,0.99301,13.55,0.99316,0.99316,0.99314,0.99314,23.97,True
'2018-12-11T22:41:00',0.99301,0.99304,0.99301,0.99304,13.73,0.99314,0.99318,0.99314,0.99318,14.24,False
'2018-12-11T22:42:00',0.99304,0.99304,0.99298,0.99298,16.36,0.99317,0.99317,0.99312,0.99313,24.48,True
'2018-12-11T22:43:00',0.99298,0.99301,0.99298,0.99301,16.48,0.99313,0.99314,0.99313,0.99314,15.66,True
'2018-12-11T22:44:00',0.993,0.99305,0.99296,0.99304,32.59,0.99314,0.99318,0.99308,0.99317,36.28,False
'2018-12-11T22:45:00',0.99304,0.99305,0.99302,0.99304,14.81,0.99318,0.99318,0.99315,0.99317,28.98,True
'2018-12-11T22:46:00',0.99304,0.99306,0.99304,0.99306,16.87,0.99317,0.99318,0.99317,0.99318,18.09,False
'2018-12-11T22:47:00',0.99306,0.99307,0.99306,0.99306,8.5,0.99318,0.99318,0.99318,0.99318,11.81,False
'2018-12-11T22:48:00',0.99306,0.99306,0.99305,0.99306,8.19,0.99318,0.99318,0.99317,0.99317,9.37,False
'2018-12-11T22:49:00',0.99306,0.99306,0.99305,0.99306,17.0,0.99318,0.99318,0.99317,0.99317,24.92,True
'2018-12-11T22:50:00',0.99306,0.99307,0.99304,0.99306,23.32,0.99317,0.99318,0.99316,0.99318,28.3,False
'2018-12-11T22:51:00',0.99305,0.99306,0.99304,0.99305,12.88,0.99318,0.99318,0.99317,0.99317,15.42,False
'2018-12-11T22:52:00',0.99304,0.99304,0.99304,0.99304,3.81,0.99318,0.99318,0.99317,0.99317,3.12,False
'2018-12-11T22:53:00',0.99304,0.99304,0.99304,0.99304,5.44,0.99317,0.99317,0.99317,0.99317,4.37,True
'2018-12-11T22:54:00',0.99305,0.99305,0.99304,0.99304,10.13,0.99319,0.99319,0.99318,0.99318,7.5,False
'2018-12-11T22:55:00',0.99304,0.99305,0.99303,0.99305,7.44,0.99317,0.99317,0.99316,0.99316,6.75,False
'2018-12-11T22:56:00',0.99304,0.99307,0.99302,0.99302,17.94,0.99316,0.9932,0.99314,0.99315,12.0,False
'2018-12-11T22:57:00',0.99303,0.99303,0.99302,0.99302,3.69,0.99314,0.99314,0.99314,0.99314,2.5,True
'2018-12-11T22:58:00',0.99302,0.99314,0.99302,0.99314,30.38,0.99315,0.99329,0.99315,0.99327,23.56,True
'2018-12-11T22:59:00',0.99313,0.99322,0.99312,0.99317,19.37,0.99325,0.99335,0.99325,0.99334,18.75,True
'2018-12-11T23:00:00',0.99319,0.99319,0.99308,0.99316,4.48,0.99346,0.99353,0.99346,0.99351,4.1,False
'2018-12-11T23:01:00',0.99316,0.99318,0.99316,0.99318,1.5,0.99354,0.99354,0.99342,0.99342,1.5,False
'2018-12-11T23:02:00',0.99318,0.99318,0.99318,0.99318,2.25,0.99339,0.99342,0.99339,0.99342,2.92,False
'2018-12-11T23:03:00',0.99312,0.99312,0.99312,0.99312,4.86,0.99347,0.99351,0.99345,0.99345,2.62,True
'2018-12-11T23:04:00',0.99312,0.99319,0.99312,0.99317,5.25,0.99344,0.99346,0.99338,0.99341,5.25,True
'2018-12-11T23:05:00',0.99312,0.99321,0.99312,0.99318,31.11,0.99343,0.99345,0.99341,0.99344,35.25,False
'2018-12-11T23:06:00',0.99317,0.99319,0.99313,0.99315,24.5,0.99341,0.99344,0.99334,0.99334,25.5,False
'2018-12-11T23:07:00',0.99316,0.99317,0.99311,0.99311,27.0,0.99334,0.99334,0.99332,0.99332,25.0,True
'2018-12-11T23:08:00',0.99313,0.99315,0.99311,0.99312,20.0,0.99332,0.99335,0.99332,0.99332,20.0,True
'2018-12-11T23:09:00',0.9931,0.99314,0.9931,0.99311,15.1,0.99332,0.99345,0.99332,0.99345,11.0,True
'2018-12-11T23:10:00',0.99311,0.99317,0.99311,0.99315,26.5,0.9934,0.99345,0.99338,0.99339,31.25,False
'2018-12-11T23:11:00',0.99315,0.99316,0.99313,0.99313,22.25,0.99339,0.9934,0.99332,0.99332,23.0,True
'2018-12-11T23:12:00',0.99311,0.99316,0.99311,0.99313,28.0,0.99332,0.99337,0.99331,0.99334,29.12,True
'2018-12-11T23:13:00',0.99315,0.99321,0.99311,0.99318,42.5,0.99335,0.99346,0.99334,0.99343,49.18,False
'2018-12-11T23:14:00',0.99319,0.99321,0.99315,0.99317,20.0,0.99343,0.99347,0.99339,0.99341,25.12,False
'2018-12-11T23:15:00',0.99316,0.99318,0.99314,0.99316,17.0,0.9934,0.99342,0.99338,0.9934,21.37,True
'2018-12-11T23:16:00',0.99317,0.9932,0.99313,0.99315,19.25,0.99341,0.99351,0.9934,0.99351,25.5,True
'2018-12-11T23:17:00',0.99313,0.99319,0.99313,0.99317,10.75,0.99351,0.99353,0.9935,0.99352,17.22,True
'2018-12-11T23:18:00',0.99317,0.99318,0.99311,0.99317,20.62,0.99353,0.99365,0.99353,0.99358,20.75,True
'2018-12-11T23:19:00',0.99318,0.99318,0.99311,0.99318,22.99,0.99359,0.99361,0.99355,0.99361,22.37,False
'2018-12-11T23:20:00',0.99317,0.9932,0.99313,0.99313,20.25,0.99361,0.99362,0.99357,0.99361,23.22,True
'2018-12-11T23:21:00',0.99318,0.99318,0.99314,0.99314,2.25,0.99361,0.99361,0.99361,0.99361,2.5,False
'2018-12-11T23:22:00',0.99318,0.99318,0.99313,0.99313,2.75,0.99357,0.9936,0.99357,0.9936,2.25,True
'2018-12-11T23:23:00',0.99313,0.99313,0.99307,0.99313,10.74,0.9936,0.99378,0.9936,0.99372,10.0,False
'2018-12-11T23:24:00',0.99312,0.99312,0.99311,0.99311,5.11,0.99366,0.99366,0.99363,0.99363,3.5,True
'2018-12-11T23:25:00',0.99313,0.99313,0.99311,0.99312,4.25,0.99367,0.99368,0.99367,0.99367,3.5,False
'2018-12-11T23:26:00',0.99312,0.99312,0.99309,0.99309,20.71,0.99368,0.99368,0.99345,0.99345,12.07,False
'2018-12-11T23:27:00',0.99306,0.99308,0.99306,0.99308,7.0,0.99345,0.99345,0.99345,0.99345,3.48,False
'2018-12-11T23:28:00',0.99307,0.99307,0.99307,0.99307,3.74,0.99345,0.99345,0.99345,0.99345,2.0,True
'2018-12-11T23:29:00',0.99307,0.99309,0.99307,0.99309,4.25,0.99345,0.99346,0.99345,0.99345,2.87,True
'2018-12-11T23:30:00',0.9931,0.99319,0.99305,0.99317,58.68,0.99345,0.99346,0.99345,0.99345,44.5,False
'2018-12-11T23:31:00',0.99317,0.99317,0.99317,0.99317,5.0,0.99346,0.99346,0.99345,0.99345,4.0,False
'2018-12-11T23:32:00',0.99317,0.99317,0.99315,0.99316,15.0,0.99345,0.99346,0.99345,0.99345,8.5,False
'2018-12-11T23:33:00',0.99315,0.99317,0.99315,0.99316,24.25,0.99345,0.99345,0.99345,0.99345,12.5,True
'2018-12-11T23:34:00',0.99324,0.99324,0.99315,0.99317,31.31,0.99345,0.99346,0.99345,0.99345,20.75,False
'2018-12-11T23:35:00',0.99316,0.99317,0.99312,0.99312,44.98,0.99345,0.99346,0.99343,0.99344,25.37,False
'2018-12-11T23:36:00',0.99311,0.99311,0.99311,0.99311,2.25,0.99343,0.99343,0.99343,0.99343,1.25,True
'2018-12-11T23:37:00',0.99311,0.99311,0.99311,0.99311,4.69,0.99344,0.99345,0.99344,0.99345,3.5,True
'2018-12-11T23:38:00',0.99312,0.99316,0.99312,0.99314,14.25,0.99345,0.99346,0.99345,0.99345,8.75,True
'2018-12-11T23:39:00',0.99316,0.99316,0.99316,0.99316,8.44,0.99345,0.99345,0.99345,0.99345,4.25,False
'2018-12-11T23:40:00',0.99316,0.99316,0.99313,0.99314,28.0,0.99345,0.99345,0.99345,0.99345,13.0,False
'2018-12-11T23:41:00',0.99312,0.99312,0.9931,0.9931,14.5,0.99345,0.99345,0.99345,0.99345,9.0,True
'2018-12-11T23:42:00',0.9931,0.99315,0.9931,0.99315,5.75,0.99345,0.99345,0.99345,0.99345,4.0,False
'2018-12-11T23:43:00',0.99315,0.99315,0.99315,0.99315,10.5,0.99345,0.99346,0.99345,0.99345,9.0,True
'2018-12-11T23:44:00',0.99311,0.99317,0.9931,0.99317,13.75,0.99345,0.99345,0.99345,0.99345,10.0,True
'2018-12-11T23:45:00',0.99319,0.99319,0.99318,0.99318,13.75,0.99345,0.99346,0.99345,0.99345,12.24,True
'2018-12-11T23:46:00',0.99318,0.99321,0.99318,0.99321,12.5,0.99346,0.99346,0.99345,0.99345,10.0,False
'2018-12-11T23:47:00',0.99321,0.99321,0.99321,0.99321,11.25,0.99345,0.99346,0.99345,0.99345,9.0,False
'2018-12-11T23:48:00',0.99321,0.99322,0.9931,0.99315,48.94,0.99345,0.99346,0.99339,0.99339,33.24,False
'2018-12-11T23:49:00',0.99315,0.99315,0.99309,0.99309,11.0,0.99339,0.99339,0.99336,0.99336,9.24,False
'2018-12-11T23:50:00',0.99309,0.99311,0.99309,0.99309,22.25,0.99339,0.9934,0.99336,0.99336,12.64,True
'2018-12-11T23:51:00',0.99309,0.99316,0.99309,0.99315,17.0,0.99338,0.9934,0.99336,0.99336,16.37,False
'2018-12-11T23:52:00',0.99319,0.99319,0.99309,0.99309,17.25,0.99336,0.99337,0.99336,0.99336,16.43,True
'2018-12-11T23:53:00',0.99308,0.99311,0.99308,0.99309,16.13,0.99336,0.99341,0.99336,0.99341,10.41,False
'2018-12-11T23:54:00',0.99311,0.99313,0.99309,0.99309,9.25,0.99341,0.99341,0.99339,0.99339,13.3,False
'2018-12-11T23:55:00',0.99309,0.99311,0.99309,0.99309,12.13,0.99339,0.99339,0.99336,0.99336,5.01,True
'2018-12-11T23:56:00',0.99309,0.99309,0.99309,0.99309,7.75,0.99341,0.99341,0.9934,0.9934,4.25,True
'2018-12-11T23:57:00',0.99309,0.99325,0.99309,0.99317,52.44,0.99337,0.99346,0.99337,0.99345,29.81,True
'2018-12-11T23:58:00',0.99318,0.99329,0.99317,0.99324,36.75,0.99345,0.99346,0.99345,0.99345,26.0,False
'2018-12-11T23:59:00',0.99324,0.99329,0.99323,0.99323,17.25,0.99345,0.99345,0.99345,0.99345,11.0,False
'2018-12-12T00:00:00',0.99328,0.99328,0.99314,0.99317,134.61,0.99345,0.99345,0.99331,0.99336,175.42,False
'2018-12-12T00:01:00',0.99316,0.99319,0.99315,0.99316,82.93,0.99338,0.99341,0.99327,0.99327,84.76,False
'2018-12-12T00:02:00',0.99312,0.99319,0.99306,0.99312,121.19,0.99329,0.99337,0.99319,0.99327,78.95,False
'2018-12-12T00:03:00',0.99312,0.99314,0.9931,0.99312,70.54,0.99325,0.99329,0.99324,0.99326,54.49,False
'2018-12-12T00:04:00',0.99312,0.99314,0.99311,0.99312,48.83,0.99326,0.9933,0.99324,0.99326,53.88,False
'2018-12-12T00:05:00',0.99311,0.99312,0.99305,0.99306,86.24,0.99326,0.9933,0.99321,0.99325,69.99,True
'2018-12-12T00:06:00',0.99306,0.99312,0.99305,0.99307,80.46,0.99321,0.9933,0.99319,0.99325,67.22,False
'2018-12-12T00:07:00',0.99307,0.99307,0.99306,0.99306,9.24,0.99325,0.99325,0.99319,0.99319,8.12,False
'2018-12-12T00:08:00',0.99304,0.99309,0.99304,0.99306,10.0,0.99318,0.99319,0.99317,0.99319,12.74,False
'2018-12-12T00:09:00',0.99306,0.99306,0.99303,0.99303,5.31,0.99319,0.9932,0.99319,0.9932,5.19,False
'2018-12-12T00:10:00',0.99304,0.99304,0.9929,0.99292,61.26,0.99318,0.9932,0.99306,0.99307,63.46,False
'2018-12-12T00:11:00',0.9929,0.99291,0.9929,0.99291,17.58,0.99307,0.99308,0.99305,0.99305,19.79,True
'2018-12-12T00:12:00',0.99291,0.99296,0.99291,0.99295,36.58,0.99305,0.99314,0.99305,0.99312,31.26,True
'2018-12-12T00:13:00',0.99297,0.99307,0.99295,0.99304,50.58,0.9931,0.99324,0.9931,0.9932,47.21,False
'2018-12-12T00:14:00',0.99304,0.99308,0.99302,0.99303,45.3,0.99321,0.99327,0.99319,0.9932,44.13,True
'2018-12-12T00:15:00',0.99303,0.99305,0.99303,0.99305,10.98,0.99321,0.99321,0.9932,0.99321,10.86,True
'2018-12-12T00:16:00',0.99311,0.99313,0.99311,0.99311,14.42,0.99322,0.99329,0.99322,0.99324,9.37,True
'2018-12-12T00:17:00',0.99312,0.99314,0.99311,0.99313,27.99,0.99329,0.99329,0.99326,0.99326,21.87,False
'2018-12-12T00:18:00',0.99311,0.99315,0.99311,0.99311,24.68,0.99328,0.9933,0.99324,0.99324,24.25,True
'2018-12-12T00:19:00',0.99313,0.99315,0.9931,0.99313,22.61,0.99324,0.99328,0.99323,0.99325,16.75,True
'2018-12-12T00:20:00',0.9931,0.99314,0.9931,0.99312,26.23,0.99325,0.99329,0.99324,0.99329,16.0,True
'2018-12-12T00:21:00',0.99312,0.99314,0.99311,0.99314,20.17,0.99329,0.99329,0.99325,0.99327,23.18,True
'2018-12-12T00:22:00',0.99316,0.99316,0.99312,0.99315,27.86,0.99329,0.99329,0.99326,0.99328,22.24,False
'2018-12-12T00:23:00',0.99315,0.99317,0.99312,0.99315,40.03,0.99327,0.99328,0.99325,0.99326,28.94,False
'2018-12-12T00:24:00',0.99313,0.99316,0.99308,0.99308,27.54,0.99325,0.99326,0.99318,0.99318,24.94,True
'2018-12-12T00:25:00',0.99309,0.99321,0.99309,0.9932,46.3,0.99321,0.99335,0.99321,0.99335,22.0,False
'2018-12-12T00:26:00',0.99322,0.99322,0.99314,0.99318,50.99,0.99338,0.99338,0.9933,0.99331,42.49,True
'2018-12-12T00:27:00',0.99318,0.99321,0.99317,0.99321,13.81,0.99331,0.99333,0.9933,0.99333,23.37,False
'2018-12-12T00:28:00',0.99321,0.99321,0.99321,0.99321,5.37,0.99334,0.99334,0.99332,0.99332,4.25,True
'2018-12-12T00:29:00',0.99321,0.99325,0.99321,0.99325,13.36,0.99332,0.99337,0.99332,0.99337,11.25,False
'2018-12-12T00:30:00',0.99325,0.99325,0.99316,0.9932,19.75,0.99335,0.99337,0.99329,0.9933,18.44,True
'2018-12-12T00:31:00',0.99319,0.9932,0.99319,0.9932,8.99,0.9933,0.99334,0.9933,0.99334,6.25,False
'2018-12-12T00:32:00',0.99319,0.99319,0.99314,0.99314,13.25,0.99331,0.99331,0.99327,0.99327,11.94,True
'2018-12-12T00:33:00',0.99316,0.99317,0.99313,0.99315,24.8,0.99327,0.99329,0.99325,0.99326,18.94,False
'2018-12-12T00:34:00',0.99315,0.99316,0.99313,0.99314,23.92,0.99326,0.99329,0.99325,0.99327,15.44,False
'2018-12-12T00:35:00',0.99314,0.99317,0.99314,0.99314,8.62,0.99326,0.99327,0.99326,0.99327,8.75,True
'2018-12-12T00:36:00',0.99314,0.99317,0.99313,0.99317,14.06,0.99328,0.99329,0.99328,0.99329,12.25,False
'2018-12-12T00:37:00',0.99314,0.99317,0.99311,0.99315,53.71,0.99329,0.99329,0.99324,0.99328,52.12,True
'2018-12-12T00:38:00',0.99315,0.99322,0.99315,0.99321,30.06,0.99329,0.99333,0.99329,0.9933,32.37,False
'2018-12-12T00:39:00',0.99322,0.99322,0.99317,0.99317,6.37,0.9933,0.9933,0.99328,0.99328,7.75,False
'2018-12-12T00:40:00',0.99317,0.99323,0.99314,0.99314,29.74,0.9933,0.99332,0.99328,0.99328,55.79,False
'2018-12-12T00:41:00',0.99314,0.99314,0.99304,0.99304,27.86,0.99326,0.99326,0.99319,0.9932,35.49,True
'2018-12-12T00:42:00',0.99304,0.99322,0.99304,0.99322,23.43,0.99322,0.99334,0.99321,0.99332,42.34,False
'2018-12-12T00:43:00',0.99323,0.99323,0.9932,0.9932,6.25,0.99333,0.99333,0.99331,0.99331,8.87,True
'2018-12-12T00:44:00',0.99318,0.99323,0.99318,0.99322,15.12,0.99331,0.99334,0.99331,0.99333,22.06,False
'2018-12-12T00:45:00',0.99323,0.99323,0.99312,0.99312,25.49,0.99334,0.99334,0.99324,0.99324,28.43,True
'2018-12-12T00:46:00',0.99312,0.99321,0.99312,0.99313,33.76,0.99324,0.99335,0.99324,0.99328,25.94,False
'2018-12-12T00:47:00',0.99313,0.99313,0.99311,0.99312,8.24,0.99328,0.99328,0.99327,0.99327,6.0,True
'2018-12-12T00:48:00',0.99316,0.9932,0.99316,0.9932,11.63,0.99328,0.99333,0.99327,0.99333,9.62,False
'2018-12-12T00:49:00',0.9932,0.9932,0.99312,0.99317,40.52,0.99332,0.99334,0.99327,0.99328,23.87,False
'2018-12-12T00:50:00',0.99321,0.99321,0.99313,0.99314,28.61,0.9933,0.99332,0.99327,0.99327,26.19,False
'2018-12-12T00:51:00',0.99312,0.99313,0.99312,0.99313,11.87,0.99326,0.99328,0.99326,0.99326,10.5,False
'2018-12-12T00:52:00',0.99313,0.99319,0.99301,0.99302,41.15,0.99326,0.99329,0.99315,0.99315,35.75,True
'2018-12-12T00:53:00',0.99302,0.9931,0.993,0.99309,53.51,0.99317,0.99322,0.99315,0.99322,67.28,False
'2018-12-12T00:54:00',0.99305,0.99311,0.99305,0.9931,26.56,0.99319,0.99322,0.99319,0.9932,27.63,False
'2018-12-12T00:55:00',0.9931,0.99312,0.99309,0.9931,8.0,0.99319,0.99319,0.99319,0.99319,7.5,False
'2018-12-12T00:56:00',0.99309,0.99309,0.99307,0.99307,12.12,0.99319,0.9932,0.99318,0.99319,11.69,True
'2018-12-12T00:57:00',0.99307,0.99317,0.99307,0.99316,41.91,0.99319,0.99329,0.99319,0.99327,26.13,False
'2018-12-12T00:58:00',0.99316,0.99317,0.99312,0.99312,14.49,0.99328,0.99328,0.99324,0.99324,16.69,True
'2018-12-12T00:59:00',0.99314,0.99316,0.9931,0.99312,42.92,0.99325,0.99327,0.99323,0.99325,30.25,False
'2018-12-12T01:00:00',0.99311,0.99314,0.99308,0.99312,30.48,0.99324,0.99326,0.99319,0.99324,22.82,False
'2018-12-12T01:01:00',0.99314,0.99314,0.99305,0.99306,34.89,0.99326,0.99327,0.99318,0.99319,26.69,False
'2018-12-12T01:02:00',0.99306,0.99312,0.99306,0.99306,21.45,0.99318,0.99323,0.99317,0.99317,22.13,False
'2018-12-12T01:03:00',0.99306,0.99306,0.99301,0.99303,25.79,0.99318,0.99318,0.99312,0.99314,25.38,True
'2018-12-12T01:04:00',0.99303,0.99313,0.99302,0.99307,27.06,0.99314,0.99325,0.99313,0.99318,31.88,False
'2018-12-12T01:05:00',0.99306,0.99306,0.99289,0.99293,52.47,0.99318,0.99318,0.99302,0.99307,38.5,True
'2018-12-12T01:06:00',0.99294,0.99298,0.99293,0.99298,32.24,0.99306,0.9931,0.99305,0.9931,31.12,False
'2018-12-12T01:07:00',0.99298,0.99302,0.99293,0.99293,47.97,0.9931,0.99313,0.99303,0.99303,33.32,False
'2018-12-12T01:08:00',0.99293,0.99293,0.99283,0.99284,22.86,0.99303,0.99303,0.99294,0.99294,15.31,False
'2018-12-12T01:09:00',0.99283,0.99285,0.99275,0.99275,47.92,0.99295,0.99296,0.99287,0.99287,30.13,True
'2018-12-12T01:10:00',0.99274,0.99285,0.99273,0.99284,51.0,0.99286,0.99295,0.99284,0.99295,38.5,False
'2018-12-12T01:11:00',0.99283,0.99286,0.99283,0.99283,62.14,0.99295,0.99297,0.99293,0.99294,46.0,False
'2018-12-12T01:12:00',0.99284,0.99284,0.99277,0.99281,41.22,0.99294,0.99294,0.9929,0.99292,39.0,True
'2018-12-12T01:13:00',0.99281,0.99284,0.99275,0.99284,66.18,0.99292,0.99297,0.99285,0.99297,49.13,False
'2018-12-12T01:14:00',0.99284,0.99284,0.99271,0.99276,78.54,0.99295,0.99295,0.99285,0.99288,66.38,False
'2018-12-12T01:15:00',0.99276,0.99276,0.99264,0.99265,44.92,0.99288,0.99288,0.99275,0.99277,33.75,False
'2018-12-12T01:16:00',0.99266,0.99266,0.99255,0.99264,41.22,0.99275,0.99275,0.99266,0.99274,29.25,True
'2018-12-12T01:17:00',0.99264,0.99269,0.99264,0.99269,21.24,0.99275,0.99281,0.99275,0.9928,17.86,False
'2018-12-12T01:18:00',0.99268,0.99272,0.99266,0.99269,37.01,0.9928,0.99284,0.99278,0.9928,32.32,False
'2018-12-12T01:19:00',0.99269,0.99271,0.99267,0.99267,31.6,0.9928,0.99282,0.99277,0.99277,26.19,True
'2018-12-12T01:20:00',0.99268,0.99275,0.99267,0.99274,30.49,0.99277,0.99287,0.99276,0.99286,29.7,False
'2018-12-12T01:21:00',0.99274,0.99274,0.99263,0.99264,47.63,0.99285,0.99286,0.99275,0.99276,43.13,False
'2018-12-12T01:22:00',0.99264,0.99265,0.99263,0.99264,38.42,0.99275,0.99275,0.99274,0.99275,23.5,False
'2018-12-12T01:23:00',0.99264,0.99264,0.99257,0.99257,73.62,0.99275,0.99276,0.99268,0.99269,46.64,False
'2018-12-12T01:24:00',0.99257,0.99257,0.99253,0.99255,43.3,0.99269,0.99269,0.99265,0.99267,36.92,True
'2018-12-12T01:25:00',0.99255,0.9926,0.99254,0.99259,48.7,0.99268,0.99271,0.99265,0.99271,41.69,False
'2018-12-12T01:26:00',0.99258,0.99259,0.99254,0.99259,45.97,0.9927,0.99271,0.99266,0.99268,44.24,False
'2018-12-12T01:27:00',0.99259,0.9926,0.99245,0.99245,27.45,0.99269,0.99269,0.99259,0.99259,34.68,False
'2018-12-12T01:28:00',0.99243,0.99243,0.99236,0.99239,75.57,0.99251,0.99256,0.9925,0.99251,77.35,True
'2018-12-12T01:29:00',0.99238,0.99242,0.99238,0.99242,28.09,0.99251,0.99255,0.99251,0.99254,25.18,True
'2018-12-12T01:30:00',0.99242,0.99274,0.99242,0.99274,79.32,0.99253,0.99286,0.99253,0.99285,64.1,False
'2018-12-12T01:31:00',0.99274,0.99274,0.99266,0.99268,48.41,0.99286,0.99287,0.99277,0.99279,53.34,False
'2018-12-12T01:32:00',0.99266,0.99267,0.99263,0.99267,55.35,0.99278,0.9928,0.99275,0.9928,51.85,True
'2018-12-12T01:33:00',0.99267,0.99272,0.99267,0.99272,28.74,0.9928,0.99284,0.9928,0.99283,25.04,True
'2018-12-12T01:34:00',0.99272,0.99282,0.9927,0.99281,174.59,0.99283,0.99296,0.99281,0.99294,119.27,True
'2018-12-12T01:35:00',0.99281,0.99284,0.99278,0.99284,91.95,0.99294,0.99297,0.99291,0.99297,78.97,False
'2018-12-12T01:36:00',0.99285,0.99286,0.99271,0.99271,65.38,0.99297,0.99299,0.99284,0.99284,63.41,False
'2018-12-12T01:37:00',0.9927,0.9927,0.99264,0.99265,92.67,0.9928,0.99281,0.99276,0.99276,73.29,False
'2018-12-12T01:38:00',0.99264,0.99264,0.99256,0.99259,139.61,0.99276,0.99276,0.99268,0.99271,111.95,True
'2018-12-12T01:39:00',0.99261,0.99265,0.99261,0.99263,52.91,0.99274,0.99277,0.99273,0.99276,46.82,True
'2018-12-12T01:40:00',0.99264,0.99266,0.99263,0.99264,37.5,0.99276,0.99278,0.99275,0.99275,32.89,False
'2018-12-12T01:41:00',0.99264,0.99264,0.99254,0.99254,25.24,0.99276,0.99276,0.99265,0.99266,33.04,True
'2018-12-12T01:42:00',0.99253,0.99271,0.99253,0.99271,53.51,0.99267,0.99282,0.99266,0.99282,43.13,True
'2018-12-12T01:43:00',0.99273,0.99284,0.99273,0.99281,32.85,0.99284,0.99296,0.99284,0.99292,41.98,False
'2018-12-12T01:44:00',0.99283,0.99284,0.99276,0.99276,14.06,0.99293,0.99295,0.99287,0.99287,17.8,True
'2018-12-12T01:45:00',0.99276,0.99281,0.99276,0.99279,34.0,0.99288,0.99291,0.99287,0.99291,28.68,False
'2018-12-12T01:46:00',0.99279,0.99282,0.99277,0.99279,37.57,0.99289,0.99293,0.99287,0.9929,38.65,True
'2018-12-12T01:47:00',0.99281,0.99284,0.99281,0.99283,27.13,0.99291,0.99296,0.99291,0.99294,29.49,False
'2018-12-12T01:48:00',0.99283,0.99283,0.9927,0.99273,38.81,0.99294,0.99295,0.99282,0.99286,40.48,False
'2018-12-12T01:49:00',0.99273,0.99273,0.99271,0.99273,33.07,0.99286,0.99286,0.99282,0.99285,39.63,True
'2018-12-12T01:50:00',0.99273,0.99286,0.99273,0.99283,43.39,0.99285,0.99299,0.99285,0.99293,35.84,False
'2018-12-12T01:51:00',0.9928,0.99281,0.99276,0.99277,49.88,0.99292,0.99293,0.99288,0.99289,44.36,False
'2018-12-12T01:52:00',0.99278,0.99278,0.99263,0.99263,50.7,0.99288,0.99289,0.99277,0.99277,38.9,False
'2018-12-12T01:53:00',0.99263,0.99263,0.99258,0.99259,30.22,0.99276,0.99276,0.99271,0.99271,46.93,True
'2018-12-12T01:54:00',0.99258,0.99271,0.99257,0.99268,72.56,0.99271,0.9928,0.99267,0.99279,70.37,True
'2018-12-12T01:55:00',0.99268,0.99272,0.99268,0.99272,45.69,0.9928,0.99281,0.9928,0.99281,37.66,True
'2018-12-12T01:56:00',0.99272,0.99282,0.99271,0.99281,66.6,0.99281,0.99291,0.99281,0.99289,77.33,False
'2018-12-12T01:57:00',0.99281,0.99281,0.99273,0.99273,33.15,0.99289,0.99289,0.99283,0.99285,47.41,False
'2018-12-12T01:58:00',0.99273,0.99273,0.9927,0.99271,44.44,0.99285,0.99285,0.99281,0.99281,42.9,True
'2018-12-12T01:59:00',0.99271,0.99277,0.99271,0.99276,37.62,0.99281,0.99288,0.99281,0.99287,48.72,False
'2018-12-12T02:00:00',0.99276,0.99287,0.99275,0.99275,74.67,0.99288,0.99298,0.99288,0.99289,80.22,False
'2018-12-12T02:01:00',0.99274,0.99274,0.99268,0.99268,78.98,0.99288,0.99288,0.99278,0.99281,67.45,True
'2018-12-12T02:02:00',0.99268,0.99276,0.99268,0.99276,60.5,0.99281,0.99289,0.9928,0.99288,49.54,False
'2018-12-12T02:03:00',0.99277,0.99277,0.99269,0.99273,80.38,0.99288,0.99289,0.99281,0.99285,56.04,False
'2018-12-12T02:04:00',0.99272,0.99274,0.99268,0.99268,25.6,0.99285,0.99286,0.9928,0.9928,27.62,True
'2018-12-12T02:05:00',0.99268,0.99269,0.99265,0.99269,32.85,0.9928,0.99281,0.99277,0.99281,51.5,False
'2018-12-12T02:06:00',0.99269,0.9927,0.99266,0.99267,26.0,0.99281,0.99281,0.99275,0.99278,24.73,False
'2018-12-12T02:07:00',0.99267,0.99268,0.99264,0.99264,22.25,0.99278,0.99279,0.99276,0.99276,17.92,True
'2018-12-12T02:08:00',0.99264,0.99268,0.99264,0.99265,25.92,0.99276,0.99278,0.99276,0.99277,21.05,False
'2018-12-12T02:09:00',0.99264,0.99264,0.99264,0.99264,1.69,0.99277,0.99277,0.99277,0.99277,1.25,True
'2018-12-12T02:10:00',0.99264,0.99265,0.99263,0.99265,9.55,0.99276,0.99277,0.99274,0.99277,10.49,False
'2018-12-12T02:11:00',0.99265,0.99266,0.99264,0.99264,33.98,0.99276,0.99277,0.99276,0.99276,25.94,False
'2018-12-12T02:12:00',0.99264,0.99264,0.99263,0.99263,12.74,0.99276,0.99278,0.99276,0.99277,11.18,True
'2018-12-12T02:13:00',0.99265,0.99265,0.99264,0.99265,16.77,0.99276,0.99276,0.99275,0.99276,11.88,False
'2018-12-12T02:14:00',0.99265,0.99267,0.99259,0.99259,20.5,0.99277,0.99277,0.99269,0.9927,25.76,True
'2018-12-12T02:15:00',0.99259,0.9927,0.99258,0.99265,63.01,0.9927,0.99279,0.99268,0.99275,87.41,False
'2018-12-12T02:16:00',0.99265,0.99265,0.99258,0.99264,41.78,0.99275,0.99275,0.9927,0.99275,39.0,False
'2018-12-12T02:17:00',0.99262,0.99264,0.99259,0.9926,50.54,0.99275,0.99277,0.99271,0.99271,59.64,True
'2018-12-12T02:18:00',0.9926,0.99262,0.9926,0.99262,39.65,0.99271,0.99274,0.99271,0.99274,53.84,False
'2018-12-12T02:19:00',0.99262,0.99262,0.9926,0.9926,26.92,0.99273,0.99274,0.99271,0.99272,28.86,False
'2018-12-12T02:20:00',0.99261,0.99262,0.99254,0.99257,53.02,0.99271,0.99271,0.99266,0.99267,63.58,True
'2018-12-12T02:21:00',0.99256,0.99263,0.99254,0.99259,22.4,0.99267,0.99274,0.99266,0.99271,28.78,False
'2018-12-12T02:22:00',0.99259,0.9926,0.99253,0.99254,40.19,0.99271,0.99271,0.99265,0.99266,35.85,False
'2018-12-12T02:23:00',0.99254,0.99254,0.99213,0.99228,56.42,0.99264,0.99264,0.99227,0.99239,67.39,True
'2018-12-12T02:24:00',0.99226,0.99242,0.99226,0.99241,73.83,0.99236,0.99255,0.99236,0.99252,57.66,True
'2018-12-12T02:25:00',0.99243,0.99244,0.99242,0.99244,45.2,0.99254,0.99258,0.99253,0.99258,57.16,True
'2018-12-12T02:26:00',0.99244,0.99247,0.99243,0.99246,47.48,0.99258,0.9926,0.99255,0.99258,58.56,False
'2018-12-12T02:27:00',0.99246,0.99252,0.99245,0.99245,34.62,0.99259,0.99261,0.99252,0.99252,39.37,False
'2018-12-12T02:28:00',0.99244,0.99245,0.99243,0.99243,44.05,0.99252,0.99258,0.99252,0.99256,43.04,True
'2018-12-12T02:29:00',0.99244,0.99247,0.99243,0.99244,49.52,0.99257,0.9926,0.99255,0.99256,58.26,False
'2018-12-12T02:30:00',0.99244,0.99244,0.99239,0.9924,46.48,0.99257,0.99257,0.9925,0.9925,49.15,False
'2018-12-12T02:31:00',0.99241,0.99243,0.99238,0.99238,46.91,0.9925,0.99256,0.9925,0.9925,72.85,False
'2018-12-12T02:32:00',0.99238,0.99239,0.99233,0.99235,55.6,0.99251,0.99251,0.99246,0.99247,59.04,False
'2018-12-12T02:33:00',0.99235,0.9924,0.99234,0.99234,34.71,0.99247,0.99253,0.99244,0.99244,29.25,False
'2018-12-12T02:34:00',0.99234,0.99234,0.99228,0.99228,19.49,0.99245,0.99246,0.99239,0.99239,20.25,True
'2018-12-12T02:35:00',0.99228,0.99232,0.99224,0.9923,46.09,0.99238,0.99243,0.99235,0.99243,37.6,True
'2018-12-12T02:36:00',0.99231,0.99238,0.99231,0.99238,43.16,0.99243,0.9925,0.99243,0.9925,51.54,False
'2018-12-12T02:37:00',0.99237,0.99239,0.99236,0.99236,43.73,0.9925,0.99251,0.99248,0.99248,35.13,False
'2018-12-12T02:38:00',0.99235,0.99236,0.99231,0.99236,52.08,0.99248,0.99248,0.99244,0.99248,55.39,False
'2018-12-12T02:39:00',0.99234,0.99236,0.99224,0.99224,63.14,0.99247,0.99248,0.99237,0.99237,79.36,True
'2018-12-12T02:40:00',0.99224,0.99229,0.99222,0.99229,67.89,0.99238,0.99242,0.99236,0.99241,69.4,True
'2018-12-12T02:41:00',0.9923,0.99234,0.99227,0.9923,56.95,0.99242,0.99247,0.99238,0.99242,55.53,True
'2018-12-12T02:42:00',0.99229,0.99235,0.99228,0.99235,39.1,0.99241,0.99248,0.9924,0.99248,48.02,False
'2018-12-12T02:43:00',0.99231,0.99231,0.99223,0.9923,37.38,0.99236,0.99242,0.99233,0.99242,34.66,True
'2018-12-12T02:44:00',0.99232,0.99242,0.99232,0.9924,45.8,0.99242,0.99252,0.99242,0.99249,76.34,True
'2018-12-12T02:45:00',0.9924,0.99244,0.99237,0.9924,44.62,0.99248,0.99253,0.99247,0.9925,46.51,True
'2018-12-12T02:46:00',0.99241,0.99242,0.99237,0.99242,52.22,0.9925,0.99255,0.99248,0.99255,55.68,False
'2018-12-12T02:47:00',0.99243,0.99243,0.99239,0.99241,36.48,0.99255,0.99255,0.99251,0.99253,31.4,False
'2018-12-12T02:48:00',0.99241,0.99242,0.99238,0.99238,15.68,0.99253,0.99253,0.99248,0.99248,25.2,False
'2018-12-12T02:49:00',0.99237,0.9924,0.99235,0.99236,44.43,0.99249,0.99252,0.99246,0.99246,50.25,False
'2018-12-12T02:50:00',0.99235,0.99237,0.9923,0.99231,25.59,0.99243,0.99249,0.9924,0.99241,25.58,True
'2018-12-12T02:51:00',0.99231,0.99234,0.99228,0.99233,64.41,0.99242,0.99246,0.99239,0.99245,62.93,False
'2018-12-12T02:52:00',0.99231,0.99232,0.99223,0.99223,43.4,0.99242,0.99243,0.99236,0.99237,51.38,True
'2018-12-12T02:53:00',0.99224,0.99228,0.99221,0.99227,26.79,0.99237,0.99239,0.99232,0.99238,21.73,True
'2018-12-12T02:54:00',0.99227,0.99229,0.99227,0.99228,27.53,0.99238,0.99241,0.99238,0.99241,32.5,True
'2018-12-12T02:55:00',0.99228,0.99237,0.99228,0.99237,77.99,0.9924,0.99248,0.99238,0.99248,57.99,True
'2018-12-12T02:56:00',0.99237,0.99241,0.99237,0.99241,18.25,0.99248,0.99252,0.99246,0.99252,22.78,True
'2018-12-12T02:57:00',0.99243,0.99248,0.99243,0.99245,25.03,0.99255,0.9926,0.99255,0.99256,27.25,True
'2018-12-12T02:58:00',0.99246,0.99247,0.99246,0.99247,11.68,0.99258,0.99259,0.99258,0.99259,13.38,False
'2018-12-12T02:59:00',0.99247,0.99247,0.99246,0.99247,23.5,0.99258,0.99258,0.99258,0.99258,30.55,False
'2018-12-12T03:00:00',0.99247,0.99249,0.99245,0.99245,46.62,0.99258,0.99261,0.99256,0.99256,43.97,True
'2018-12-12T03:01:00',0.99244,0.99247,0.99244,0.99246,23.5,0.99256,0.99259,0.99256,0.99258,29.66,False
'2018-12-12T03:02:00',0.99245,0.99245,0.99245,0.99245,7.0,0.99257,0.99257,0.99257,0.99257,8.24,False
'2018-12-12T03:03:00',0.99245,0.99245,0.99244,0.99245,37.83,0.99257,0.99257,0.99256,0.99257,22.85,False
'2018-12-12T03:04:00',0.99245,0.99245,0.99244,0.99244,29.52,0.99257,0.99257,0.99255,0.99256,23.58,True
'2018-12-12T03:05:00',0.99245,0.99245,0.99243,0.99245,4.75,0.99256,0.99256,0.99256,0.99256,5.62,False
'2018-12-12T03:06:00',0.99244,0.99244,0.99242,0.99242,64.33,0.99255,0.99256,0.99253,0.99256,35.74,True
'2018-12-12T03:07:00',0.99243,0.99243,0.99243,0.99243,4.55,0.99256,0.99256,0.99256,0.99256,6.0,False
'2018-12-12T03:08:00',0.99243,0.99245,0.99236,0.99237,17.68,0.99256,0.99257,0.99248,0.99248,32.71,True
'2018-12-12T03:09:00',0.99235,0.9924,0.99235,0.9924,23.55,0.99248,0.99251,0.99248,0.99251,31.12,False
'2018-12-12T03:10:00',0.99239,0.99241,0.99238,0.9924,37.01,0.99251,0.99254,0.99251,0.99251,43.7,True
'2018-12-12T03:11:00',0.99241,0.99249,0.99241,0.99246,22.0,0.99251,0.99258,0.99251,0.99258,30.63,False
'2018-12-12T03:12:00',0.99248,0.99248,0.99238,0.99244,35.43,0.99259,0.99259,0.99252,0.99256,47.42,False
'2018-12-12T03:13:00',0.99247,0.99247,0.99241,0.99243,37.17,0.99256,0.99257,0.99252,0.99255,40.35,True
'2018-12-12T03:14:00',0.99244,0.99248,0.99244,0.99244,65.83,0.99255,0.99262,0.99255,0.99256,58.63,False
'2018-12-12T03:15:00',0.99244,0.99244,0.99238,0.99238,12.5,0.99255,0.99255,0.9925,0.9925,13.07,False
'2018-12-12T03:16:00',0.99238,0.99238,0.99234,0.99235,14.5,0.9925,0.9925,0.99247,0.99247,32.47,False
'2018-12-12T03:17:00',0.99235,0.99236,0.99234,0.99235,19.94,0.99247,0.99249,0.99247,0.99247,30.89,False
'2018-12-12T03:18:00',0.99235,0.99235,0.99235,0.99235,0.0,0.99247,0.99247,0.99247,0.99247,0.0,False
'2018-12-12T03:19:00',0.99235,0.99235,0.99235,0.99235,0.0,0.99247,0.99247,0.99247,0.99247,0.0,False
'2018-12-12T03:20:00',0.99234,0.99234,0.99234,0.99234,3.06,0.99246,0.99246,0.99246,0.99246,3.0,False
'2018-12-12T03:21:00',0.99234,0.99234,0.99234,0.99234,7.49,0.99246,0.99246,0.99246,0.99246,5.68,False
'2018-12-12T03:22:00',0.99237,0.99237,0.99233,0.99233,23.51,0.99249,0.99249,0.99246,0.99246,35.6,False
'2018-12-12T03:23:00',0.99233,0.99233,0.99223,0.99223,27.66,0.99244,0.99244,0.99236,0.99236,26.77,False
'2018-12-12T03:24:00',0.99223,0.99223,0.99219,0.99221,75.73,0.99235,0.99235,0.99228,0.9923,48.21,True
'2018-12-12T03:25:00',0.9922,0.99226,0.9922,0.99224,34.41,0.9923,0.99236,0.9923,0.99235,24.94,True
'2018-12-12T03:26:00',0.99225,0.99232,0.99224,0.99225,44.58,0.99235,0.99244,0.99234,0.99237,36.35,False
'2018-12-12T03:27:00',0.99226,0.99226,0.99222,0.99222,43.02,0.99237,0.99237,0.99234,0.99234,43.98,False
'2018-12-12T03:28:00',0.99223,0.99226,0.99222,0.99222,26.72,0.99234,0.99238,0.99234,0.99234,22.36,True
'2018-12-12T03:29:00',0.99223,0.99226,0.99223,0.99225,32.73,0.99235,0.99238,0.99235,0.99238,36.52,True
'2018-12-12T03:30:00',0.99225,0.99233,0.99225,0.99233,27.92,0.99237,0.99245,0.99237,0.99245,25.96,False
'2018-12-12T03:31:00',0.99233,0.99233,0.99227,0.99228,66.91,0.99245,0.99245,0.99238,0.99239,54.08,False
'2018-12-12T03:32:00',0.99229,0.99229,0.99227,0.99228,21.74,0.99239,0.99239,0.99238,0.99239,13.44,True
'2018-12-12T03:33:00',0.99229,0.99231,0.99228,0.9923,41.28,0.99241,0.99243,0.99239,0.99243,35.4,False
'2018-12-12T03:34:00',0.99229,0.99229,0.99227,0.99227,53.58,0.99242,0.99242,0.99237,0.99237,31.56,True
'2018-12-12T03:35:00',0.99227,0.99228,0.99227,0.99227,18.35,0.99238,0.99239,0.99238,0.99238,14.6,True
'2018-12-12T03:36:00',0.99229,0.99229,0.99229,0.99229,7.25,0.99239,0.99239,0.99238,0.99238,8.27,True
'2018-12-12T03:37:00',0.99229,0.99246,0.99229,0.99246,20.02,0.9924,0.99255,0.9924,0.99255,34.29,False
'2018-12-12T03:38:00',0.99245,0.99246,0.99245,0.99246,8.0,0.99255,0.99255,0.99255,0.99255,12.93,False
'2018-12-12T03:39:00',0.99244,0.99245,0.99244,0.99245,8.0,0.99256,0.99256,0.99255,0.99255,11.03,False
'2018-12-12T03:40:00',0.99245,0.99245,0.99244,0.99244,27.5,0.99255,0.99256,0.99255,0.99255,36.65,False
'2018-12-12T03:41:00',0.99244,0.99244,0.99243,0.99243,14.25,0.99255,0.99255,0.99255,0.99255,18.58,False
'2018-12-12T03:42:00',0.99243,0.99243,0.99243,0.99243,23.5,0.99255,0.99255,0.99255,0.99255,26.49,True
'2018-12-12T03:43:00',0.99244,0.99246,0.99244,0.99246,7.5,0.99254,0.99256,0.99253,0.99254,13.35,True
'2018-12-12T03:44:00',0.99246,0.99248,0.99246,0.99248,3.5,0.99255,0.99256,0.99255,0.99256,3.0,False
'2018-12-12T03:45:00',0.99246,0.99248,0.99246,0.99246,7.75,0.99256,0.99256,0.99255,0.99255,6.87,False
'2018-12-12T03:46:00',0.99246,0.99246,0.99244,0.99244,9.25,0.99256,0.99256,0.99254,0.99254,8.53,True
'2018-12-12T03:47:00',0.99244,0.99247,0.99244,0.99245,17.61,0.99254,0.99255,0.99254,0.99254,10.0,False
'2018-12-12T03:48:00',0.99245,0.99245,0.99234,0.99236,30.65,0.99254,0.99255,0.99245,0.99247,34.41,True
'2018-12-12T03:49:00',0.99242,0.99243,0.99239,0.99239,24.19,0.9925,0.99253,0.99249,0.99249,22.61,False
'2018-12-12T03:50:00',0.99238,0.99238,0.99237,0.99238,21.0,0.99249,0.9925,0.99247,0.99248,16.29,True
'2018-12-12T03:51:00',0.99238,0.99248,0.99238,0.99247,27.99,0.99251,0.99259,0.99248,0.99259,27.36,False
'2018-12-12T03:52:00',0.99247,0.99248,0.99244,0.99246,31.71,0.9926,0.99261,0.99255,0.99259,26.82,True
'2018-12-12T03:53:00',0.99248,0.99254,0.99248,0.99253,17.48,0.99259,0.99266,0.99258,0.99265,12.37,True
'2018-12-12T03:54:00',0.99253,0.99264,0.99253,0.99264,42.83,0.99266,0.99277,0.99265,0.99277,35.61,False
'2018-12-12T03:55:00',0.99266,0.99266,0.99264,0.99264,14.5,0.99276,0.99276,0.99273,0.99275,18.67,False
'2018-12-12T03:56:00',0.99264,0.99264,0.99263,0.99263,9.37,0.99277,0.99277,0.99273,0.99274,12.97,True
'2018-12-12T03:57:00',0.99265,0.99265,0.99265,0.99265,12.25,0.99274,0.99275,0.99273,0.99274,12.43,True
'2018-12-12T03:58:00',0.99263,0.99266,0.99259,0.99266,15.88,0.99273,0.99276,0.99266,0.99276,17.74,False
'2018-12-12T03:59:00',0.99265,0.99265,0.99263,0.99263,12.42,0.99275,0.99276,0.99274,0.99274,14.55,True
'2018-12-12T04:00:00',0.99264,0.99269,0.99263,0.99267,35.75,0.99274,0.99278,0.99273,0.99278,59.12,False
'2018-12-12T04:01:00',0.99269,0.99269,0.99264,0.99264,40.0,0.99279,0.9928,0.99272,0.99273,31.93,True
'2018-12-12T04:02:00',0.99264,0.99267,0.99264,0.99266,29.5,0.99273,0.99277,0.99273,0.99276,30.56,False
'2018-12-12T04:03:00',0.99266,0.99266,0.99259,0.99259,30.88,0.99274,0.99275,0.99269,0.9927,20.66,False
'2018-12-12T04:04:00',0.99259,0.99259,0.99253,0.99257,27.44,0.9927,0.99271,0.99264,0.99267,20.12,False
'2018-12-12T04:05:00',0.99257,0.99257,0.99257,0.99257,3.0,0.99267,0.99267,0.99267,0.99267,2.25,True
'2018-12-12T04:06:00',0.99257,0.99257,0.99257,0.99257,6.2,0.99268,0.99269,0.99268,0.99269,2.41,True
'2018-12-12T04:07:00',0.99256,0.99257,0.99256,0.99257,11.81,0.99267,0.9927,0.99265,0.9927,7.55,False
'2018-12-12T04:08:00',0.99257,0.99257,0.99257,0.99257,7.25,0.99268,0.9927,0.99268,0.9927,8.25,False
'2018-12-12T04:09:00',0.99256,0.99257,0.99254,0.99254,21.6,0.99268,0.9927,0.99266,0.99267,20.26,False
'2018-12-12T04:10:00',0.99253,0.99254,0.99253,0.99254,12.61,0.99266,0.99267,0.99266,0.99267,10.37,False
'2018-12-12T04:11:00',0.99254,0.99254,0.99253,0.99253,10.36,0.99267,0.99267,0.99265,0.99266,9.11,True
'2018-12-12T04:12:00',0.99253,0.99255,0.99252,0.99255,31.49,0.99266,0.99267,0.99263,0.99267,31.43,True
'2018-12-12T04:13:00',0.99254,0.99262,0.99254,0.99258,27.1,0.99268,0.99274,0.99267,0.9927,22.81,False
'2018-12-12T04:14:00',0.99257,0.99257,0.99254,0.99257,50.18,0.99268,0.9927,0.99266,0.99269,43.11,True
'2018-12-12T04:15:00',0.99257,0.99264,0.99257,0.99264,18.1,0.9927,0.99277,0.99269,0.99276,18.6,True
'2018-12-12T04:16:00',0.99264,0.99266,0.99263,0.99265,24.59,0.99276,0.99279,0.99275,0.99277,23.68,True
'2018-12-12T04:17:00',0.99265,0.99267,0.99265,0.99265,21.91,0.99278,0.99279,0.99276,0.99278,19.24,False
'2018-12-12T04:18:00',0.99265,0.99268,0.99265,0.99265,26.23,0.99278,0.99281,0.99276,0.99276,27.76,True
'2018-12-12T04:19:00',0.99264,0.99268,0.99264,0.99265,30.8,0.99277,0.99281,0.99276,0.99277,39.13,True
'2018-12-12T04:20:00',0.99265,0.99267,0.99265,0.99266,21.3,0.99277,0.99279,0.99275,0.99277,21.6,False
'2018-12-12T04:21:00',0.99266,0.99267,0.99264,0.99264,53.36,0.99277,0.99278,0.99276,0.99276,47.11,False
'2018-12-12T04:22:00',0.99264,0.99266,0.99263,0.99264,49.79,0.99277,0.99278,0.99275,0.99276,34.35,False
'2018-12-12T04:23:00',0.99264,0.99265,0.99263,0.99263,39.86,0.99276,0.99276,0.99273,0.99275,43.39,True
'2018-12-12T04:24:00',0.99263,0.99265,0.99263,0.99264,21.69,0.99276,0.99278,0.99275,0.99275,18.97,True
'2018-12-12T04:25:00',0.99265,0.99267,0.99264,0.99265,38.24,0.99276,0.9928,0.99276,0.99278,26.79,False
'2018-12-12T04:26:00',0.99264,0.99266,0.99263,0.99263,43.2,0.99277,0.99278,0.99275,0.99275,35.97,False
'2018-12-12T04:27:00',0.99263,0.99263,0.99253,0.99254,28.49,0.99275,0.99275,0.99264,0.99264,26.81,False
'2018-12-12T04:28:00',0.99254,0.99255,0.99252,0.99253,38.6,0.99265,0.99266,0.99262,0.99264,32.4,True
'2018-12-12T04:29:00',0.99254,0.99257,0.99254,0.99254,28.74,0.99264,0.99269,0.99264,0.99268,34.31,False
'2018-12-12T04:30:00',0.99254,0.99254,0.99243,0.99249,36.3,0.99268,0.99268,0.99255,0.99262,30.8,False
'2018-12-12T04:31:00',0.99249,0.99249,0.99244,0.99249,13.86,0.99259,0.99259,0.99255,0.99259,11.24,True
'2018-12-12T04:32:00',0.99249,0.99249,0.99249,0.99249,1.37,0.99261,0.99261,0.99261,0.99261,1.75,True
'2018-12-12T04:33:00',0.99248,0.99252,0.99248,0.99251,14.48,0.99261,0.99263,0.99259,0.9926,10.25,False
'2018-12-12T04:34:00',0.99249,0.99249,0.99243,0.99244,23.18,0.9926,0.9926,0.99254,0.99254,18.19,True
'2018-12-12T04:35:00',0.99246,0.99252,0.99246,0.99251,40.74,0.99254,0.99262,0.99254,0.99262,18.62,True
'2018-12-12T04:36:00',0.99252,0.99276,0.99251,0.99271,66.68,0.99262,0.9929,0.99262,0.99284,49.5,False
'2018-12-12T04:37:00',0.99271,0.99271,0.99265,0.99265,27.13,0.99283,0.99283,0.99275,0.99275,24.94,False
'2018-12-12T04:38:00',0.99265,0.99269,0.99258,0.99258,82.55,0.99275,0.9928,0.9927,0.99271,57.03,True
'2018-12-12T04:39:00',0.99259,0.99261,0.99258,0.9926,116.59,0.9927,0.99272,0.99269,0.99271,50.59,False
'2018-12-12T04:40:00',0.9926,0.99261,0.99258,0.9926,30.98,0.99271,0.99272,0.99269,0.99269,23.55,True
'2018-12-12T04:41:00',0.9926,0.99279,0.9926,0.99278,73.9,0.9927,0.99292,0.9927,0.9929,100.98,True
'2018-12-12T04:42:00',0.99279,0.99287,0.99276,0.99283,59.78,0.99291,0.993,0.99287,0.99297,77.91,False
'2018-12-12T04:43:00',0.99283,0.99283,0.9927,0.9927,48.23,0.99296,0.99296,0.9928,0.9928,27.69,True
'2018-12-12T04:44:00',0.99271,0.99274,0.9927,0.99271,53.83,0.99282,0.99284,0.9928,0.99282,23.25,False
'2018-12-12T04:45:00',0.99271,0.99276,0.99271,0.99271,33.04,0.99282,0.99285,0.99281,0.99281,19.5,False
'2018-12-12T04:46:00',0.9927,0.99272,0.99267,0.99267,52.79,0.9928,0.99282,0.99278,0.99278,32.02,True
'2018-12-12T04:47:00',0.99267,0.99274,0.99264,0.99271,52.97,0.99278,0.99284,0.99274,0.99281,33.13,False
'2018-12-12T04:48:00',0.99271,0.99272,0.99268,0.99272,39.24,0.99281,0.99282,0.99278,0.99279,30.86,False
'2018-12-12T04:49:00',0.9927,0.99271,0.99264,0.99264,36.06,0.99279,0.99279,0.99272,0.99272,22.31,False
'2018-12-12T04:50:00',0.99263,0.99263,0.99263,0.99263,1.75,0.99272,0.99272,0.99272,0.99272,1.0,True
'2018-12-12T04:51:00',0.99263,0.99264,0.99262,0.99263,12.06,0.99272,0.99275,0.99272,0.99275,13.32,True
'2018-12-12T04:52:00',0.99265,0.99272,0.99265,0.9927,12.56,0.99275,0.9928,0.99275,0.9928,9.05,False
'2018-12-12T04:53:00',0.99272,0.99273,0.9927,0.9927,45.87,0.9928,0.99283,0.9928,0.9928,23.0,False
'2018-12-12T04:54:00',0.99271,0.99273,0.99269,0.99269,28.11,0.9928,0.99282,0.99278,0.99279,24.06,False
'2018-12-12T04:55:00',0.99268,0.99268,0.99264,0.99266,36.73,0.99279,0.99279,0.99275,0.99276,18.44,True
'2018-12-12T04:56:00',0.99267,0.99269,0.99267,0.99269,10.42,0.99278,0.99279,0.99278,0.99278,12.51,True
'2018-12-12T04:57:00',0.9927,0.99279,0.9927,0.99273,47.45,0.99279,0.9929,0.99279,0.99285,28.36,True
'2018-12-12T04:58:00',0.99273,0.99278,0.99273,0.99276,33.91,0.99285,0.99289,0.99284,0.99288,25.42,False
'2018-12-12T04:59:00',0.99275,0.99275,0.99271,0.99271,63.11,0.99286,0.99287,0.99283,0.99283,34.69,False
'2018-12-12T05:00:00',0.9927,0.99272,0.99263,0.99268,60.93,0.99282,0.99283,0.99276,0.9928,54.34,True
'2018-12-12T05:01:00',0.99268,0.99271,0.99264,0.99269,47.27,0.99278,0.99283,0.99276,0.9928,50.33,False
'2018-12-12T05:02:00',0.99268,0.99268,0.99267,0.99268,31.03,0.99281,0.99281,0.9928,0.99281,34.77,False
'2018-12-12T05:03:00',0.99268,0.99269,0.99265,0.99265,30.34,0.99281,0.99281,0.99278,0.99278,34.29,True
'2018-12-12T05:04:00',0.99265,0.9928,0.99265,0.99277,55.87,0.99278,0.99294,0.99278,0.99288,63.08,True
'2018-12-12T05:05:00',0.99279,0.99279,0.99278,0.99278,22.15,0.99291,0.99292,0.99288,0.99288,29.09,True
'2018-12-12T05:06:00',0.99278,0.99283,0.99278,0.99279,23.72,0.9929,0.99293,0.9929,0.99292,35.53,False
'2018-12-12T05:07:00',0.99279,0.99282,0.99277,0.99277,29.03,0.99288,0.9929,0.99287,0.99288,21.62,False
'2018-12-12T05:08:00',0.99277,0.99277,0.99277,0.99277,7.49,0.99288,0.99288,0.99288,0.99288,3.25,True
'2018-12-12T05:09:00',0.99277,0.99281,0.99277,0.99278,29.01,0.99289,0.99293,0.99289,0.99291,31.09,True
'2018-12-12T05:10:00',0.99278,0.99279,0.99277,0.99279,36.86,0.9929,0.99291,0.9929,0.99291,31.54,True
'2018-12-12T05:11:00',0.99278,0.99284,0.99278,0.99282,25.04,0.9929,0.99294,0.9929,0.99293,48.62,True
'2018-12-12T05:12:00',0.99282,0.99288,0.99282,0.99288,9.48,0.99294,0.993,0.99293,0.993,12.06,False
'2018-12-12T05:13:00',0.99288,0.99289,0.99285,0.99287,40.62,0.99301,0.99301,0.99293,0.99298,50.49,False
'2018-12-12T05:14:00',0.99288,0.99288,0.9928,0.9928,56.85,0.99297,0.99299,0.9929,0.99291,32.5,True
'2018-12-12T05:15:00',0.99281,0.99283,0.9928,0.99281,39.72,0.99292,0.99294,0.9929,0.99292,19.38,True
'2018-12-12T05:16:00',0.99282,0.99287,0.9928,0.99283,44.78,0.99291,0.99301,0.99291,0.99294,25.5,False
'2018-12-12T05:17:00',0.99281,0.99286,0.99281,0.99284,16.24,0.99292,0.99294,0.99292,0.99292,15.13,True
'2018-12-12T05:18:00',0.99283,0.9929,0.99283,0.99289,31.7,0.99291,0.99301,0.99291,0.99299,35.44,False
'2018-12-12T05:19:00',0.9929,0.9929,0.99281,0.99285,29.96,0.99298,0.99299,0.99292,0.99296,23.75,False
'2018-12-12T05:20:00',0.99283,0.99283,0.99281,0.99281,20.67,0.99295,0.99295,0.99292,0.99293,13.25,True
'2018-12-12T05:21:00',0.99281,0.99287,0.99281,0.99282,59.72,0.99293,0.99298,0.99292,0.99293,35.08,False
'2018-12-12T05:22:00',0.99282,0.99284,0.99275,0.99282,35.08,0.99293,0.99294,0.99286,0.99291,31.73,False
'2018-12-12T05:23:00',0.99282,0.99282,0.99277,0.99281,36.35,0.99291,0.99291,0.99288,0.99291,28.38,False
'2018-12-12T05:24:00',0.9928,0.9928,0.99276,0.99276,34.71,0.99291,0.99291,0.99287,0.99287,26.76,True
'2018-12-12T05:25:00',0.99277,0.99286,0.99273,0.99278,79.58,0.99287,0.99296,0.99284,0.9929,78.83,False
'2018-12-12T05:26:00',0.99277,0.99277,0.99271,0.99277,31.03,0.99289,0.99289,0.99284,0.99289,32.07,True
'2018-12-12T05:27:00',0.99278,0.9928,0.99277,0.99279,16.84,0.99289,0.99292,0.99289,0.99291,17.54,True
'2018-12-12T05:28:00',0.99282,0.99285,0.99282,0.99284,17.03,0.99292,0.99296,0.99291,0.99295,16.17,False
'2018-12-12T05:29:00',0.99283,0.99283,0.99283,0.99283,8.62,0.99296,0.99296,0.99295,0.99295,8.06,False
'2018-12-12T05:30:00',0.99282,0.99282,0.99278,0.9928,20.62,0.99294,0.99294,0.99291,0.99293,28.48,True
'2018-12-12T05:31:00',0.9928,0.99282,0.99279,0.99282,10.59,0.99293,0.99295,0.99292,0.99295,14.19,True
'2018-12-12T05:32:00',0.99282,0.99287,0.99277,0.99287,49.03,0.99292,0.99298,0.99288,0.99298,35.08,False
'2018-12-12T05:33:00',0.99286,0.99288,0.99286,0.99286,30.54,0.99296,0.99301,0.99296,0.99298,19.04,True
'2018-12-12T05:34:00',0.99286,0.9929,0.99286,0.9929,16.43,0.99297,0.99301,0.99297,0.99301,8.87,False
'2018-12-12T05:35:00',0.9929,0.99297,0.99286,0.99286,25.46,0.99303,0.99308,0.99298,0.99298,28.68,False
'2018-12-12T05:36:00',0.99288,0.99288,0.9928,0.99284,25.8,0.99298,0.99298,0.9929,0.99295,18.86,False
'2018-12-12T05:37:00',0.99284,0.99284,0.99276,0.99277,38.49,0.99296,0.99296,0.99288,0.99289,28.52,True
'2018-12-12T05:38:00',0.99276,0.99287,0.99276,0.99282,39.96,0.99289,0.99299,0.99289,0.99294,23.32,False
'2018-12-12T05:39:00',0.99282,0.99284,0.99278,0.99279,23.87,0.99293,0.99294,0.99289,0.99289,21.94,False
'2018-12-12T05:40:00',0.99278,0.99284,0.99277,0.99278,35.74,0.99288,0.99295,0.99286,0.99289,28.31,True
'2018-12-12T05:41:00',0.99278,0.9928,0.99277,0.99279,24.11,0.99291,0.99291,0.99287,0.99289,18.57,True
'2018-12-12T05:42:00',0.99279,0.99281,0.99278,0.99279,11.12,0.99289,0.99292,0.99289,0.9929,8.5,True
'2018-12-12T05:43:00',0.99279,0.99283,0.99278,0.99283,26.49,0.9929,0.99292,0.99289,0.99292,19.71,False
'2018-12-12T05:44:00',0.99282,0.99283,0.9928,0.99281,32.73,0.99292,0.99293,0.9929,0.99291,29.69,False
'2018-12-12T05:45:00',0.99281,0.99281,0.99276,0.99276,16.73,0.9929,0.99291,0.99287,0.99287,14.51,True
'2018-12-12T05:46:00',0.99275,0.99278,0.99273,0.99277,23.36,0.99287,0.99288,0.99283,0.99288,19.82,False
'2018-12-12T05:47:00',0.99277,0.99279,0.99275,0.99275,29.45,0.99288,0.9929,0.99288,0.9929,25.52,True
'2018-12-12T05:48:00',0.99277,0.99277,0.99277,0.99277,2.12,0.99289,0.99289,0.99289,0.99289,1.1,False
'2018-12-12T05:49:00',0.99277,0.99277,0.99274,0.99275,28.97,0.99292,0.99292,0.99288,0.99289,23.34,False
'2018-12-12T05:50:00',0.99275,0.99275,0.9927,0.99274,61.24,0.99288,0.99288,0.99282,0.99287,43.88,False
'2018-12-12T05:51:00',0.99274,0.99278,0.99269,0.99269,23.98,0.99288,0.9929,0.99281,0.99281,23.81,True
'2018-12-12T05:52:00',0.9927,0.99275,0.99269,0.99274,36.43,0.99281,0.99288,0.99281,0.99287,21.49,False
'2018-12-12T05:53:00',0.99273,0.99276,0.99268,0.99269,16.49,0.99285,0.99287,0.99281,0.99281,17.65,False
'2018-12-12T05:54:00',0.99269,0.99269,0.99269,0.99269,9.98,0.99281,0.99281,0.99281,0.99281,8.62,False
'2018-12-12T05:55:00',0.99269,0.9927,0.99269,0.99269,13.66,0.99281,0.99282,0.99281,0.99281,14.84,False
'2018-12-12T05:56:00',0.99269,0.99269,0.99269,0.99269,2.74,0.99279,0.9928,0.99279,0.9928,2.25,True
'2018-12-12T05:57:00',0.99267,0.99269,0.99267,0.99269,12.11,0.99281,0.99281,0.9928,0.99281,10.12,True
'2018-12-12T05:58:00',0.99269,0.99278,0.99269,0.99277,29.77,0.99281,0.9929,0.99281,0.99289,36.92,False
'2018-12-12T05:59:00',0.99277,0.99277,0.99269,0.99269,18.5,0.99289,0.9929,0.99281,0.99281,29.71,False
'2018-12-12T06:00:00',0.99269,0.99269,0.99269,0.99269,1.37,0.99281,0.99281,0.99281,0.99281,1.31,True
'2018-12-12T06:01:00',0.99271,0.99278,0.99271,0.99273,13.33,0.99283,0.9929,0.99283,0.99287,15.41,False
'2018-12-12T06:02:00',0.99274,0.99276,0.99271,0.99273,22.43,0.99286,0.99286,0.99283,0.99285,23.88,True
'2018-12-12T06:03:00',0.99274,0.99277,0.99271,0.99277,20.73,0.99288,0.99291,0.99283,0.99291,21.72,False
'2018-12-12T06:04:00',0.99277,0.99277,0.99275,0.99275,11.24,0.99291,0.99291,0.99287,0.99287,5.32,False
'2018-12-12T06:05:00',0.99275,0.99275,0.99274,0.99274,16.25,0.99288,0.99288,0.99287,0.99287,5.75,False
'2018-12-12T06:06:00',0.99274,0.99274,0.99271,0.99271,40.59,0.99288,0.99289,0.99281,0.99281,30.35,False
'2018-12-12T06:07:00',0.99271,0.99271,0.99271,0.99271,1.25,0.99279,0.99279,0.99279,0.99279,1.0,False
'2018-12-12T06:08:00',0.99268,0.99276,0.99268,0.99271,19.06,0.99279,0.99286,0.99279,0.99279,21.19,False
'2018-12-12T06:09:00',0.99271,0.99271,0.99268,0.99268,10.31,0.9928,0.99281,0.99279,0.99279,11.25,True
'2018-12-12T06:10:00',0.99268,0.99268,0.99268,0.99268,6.37,0.99281,0.99281,0.99281,0.99281,5.19,False
'2018-12-12T06:11:00',0.99268,0.99268,0.99268,0.99268,0.0,0.99281,0.99281,0.99281,0.99281,0.0,False
'2018-12-12T06:12:00',0.99268,0.99268,0.99268,0.99268,7.5,0.99281,0.99281,0.99281,0.99281,5.13,False
'2018-12-12T06:13:00',0.99268,0.9927,0.99267,0.99268,25.35,0.99281,0.99281,0.99278,0.99279,17.25,False
'2018-12-12T06:14:00',0.99268,0.99268,0.99254,0.99254,56.53,0.99279,0.99279,0.99266,0.99267,36.02,False
'2018-12-12T06:15:00',0.99254,0.99259,0.99247,0.99248,41.6,0.99268,0.9927,0.99259,0.99259,36.34,False
'2018-12-12T06:16:00',0.99248,0.99248,0.99245,0.99247,35.04,0.99259,0.99259,0.99256,0.99257,21.0,True
'2018-12-12T06:17:00',0.99247,0.99249,0.99247,0.99249,18.97,0.99257,0.9926,0.99257,0.9926,14.5,False
'2018-12-12T06:18:00',0.99249,0.99249,0.99249,0.99249,2.31,0.99259,0.99259,0.99259,0.99259,2.0,False
'2018-12-12T06:19:00',0.99249,0.99249,0.99248,0.99249,8.0,0.99262,0.99262,0.99258,0.99259,8.32,True
'2018-12-12T06:20:00',0.99249,0.99254,0.99248,0.99253,32.29,0.99259,0.99265,0.99258,0.99263,24.37,True
'2018-12-12T06:21:00',0.99253,0.99255,0.99253,0.99254,23.58,0.99263,0.99269,0.99263,0.99267,14.92,True
'2018-12-12T06:22:00',0.99255,0.99264,0.99255,0.99258,31.81,0.99268,0.99276,0.99268,0.99271,43.89,False
'2018-12-12T06:23:00',0.99258,0.99258,0.99245,0.99246,33.79,0.99271,0.99271,0.99259,0.99259,30.77,False
'2018-12-12T06:24:00',0.99246,0.99246,0.99236,0.9924,55.25,0.99259,0.99259,0.99247,0.99253,46.17,True
'2018-12-12T06:25:00',0.99242,0.99247,0.99242,0.99247,39.43,0.99252,0.99259,0.99252,0.99258,33.54,False
'2018-12-12T06:26:00',0.99247,0.99248,0.99236,0.99237,62.45,0.99256,0.99258,0.99247,0.99248,54.24,True
'2018-12-12T06:27:00',0.99238,0.99245,0.99238,0.99242,36.99,0.99249,0.99256,0.99249,0.99252,21.38,False
'2018-12-12T06:28:00',0.99242,0.99242,0.99235,0.99236,28.07,0.99252,0.99252,0.99246,0.99248,20.44,True
'2018-12-12T06:29:00',0.99237,0.99242,0.99237,0.99241,18.37,0.99248,0.99253,0.99248,0.99253,14.7,False
'2018-12-12T06:30:00',0.99241,0.99241,0.9923,0.9923,28.4,0.99253,0.99253,0.99241,0.99241,21.8,True
'2018-12-12T06:31:00',0.99232,0.99235,0.9923,0.99234,35.3,0.99242,0.99246,0.99241,0.99244,22.12,False
'2018-12-12T06:32:00',0.99233,0.99233,0.99231,0.99231,11.5,0.99244,0.99245,0.99243,0.99243,8.36,False
'2018-12-12T06:33:00',0.9923,0.99231,0.99217,0.99218,52.7,0.99242,0.99242,0.99228,0.9923,29.24,True
'2018-12-12T06:34:00',0.99219,0.99222,0.99219,0.99219,21.19,0.9923,0.99232,0.99229,0.9923,12.19,False
'2018-12-12T06:35:00',0.99219,0.99222,0.99219,0.99219,14.48,0.99229,0.99232,0.99229,0.99229,10.25,True
'2018-12-12T06:36:00',0.99218,0.99222,0.99218,0.9922,38.91,0.99229,0.99232,0.99229,0.99231,22.24,False
'2018-12-12T06:37:00',0.99222,0.99225,0.99216,0.99216,28.74,0.99231,0.99233,0.99226,0.99227,15.31,False
'2018-12-12T06:38:00',0.99216,0.99223,0.99214,0.99214,23.42,0.99227,0.99232,0.99223,0.99223,16.62,False
'2018-12-12T06:39:00',0.99214,0.99215,0.99205,0.99205,42.15,0.99224,0.99226,0.99214,0.99216,35.49,False
'2018-12-12T06:40:00',0.99205,0.99208,0.99205,0.99205,18.73,0.99216,0.99216,0.99215,0.99215,11.25,True
'2018-12-12T06:41:00',0.99205,0.99206,0.99205,0.99205,12.6,0.99216,0.99218,0.99216,0.99216,16.87,False
'2018-12-12T06:42:00',0.99206,0.99206,0.99203,0.99203,11.75,0.99216,0.99216,0.99213,0.99213,10.49,True
'2018-12-12T06:43:00',0.99203,0.99205,0.99203,0.99205,12.49,0.99214,0.99216,0.99214,0.99216,9.81,True
'2018-12-12T06:44:00',0.99205,0.99206,0.99204,0.99206,26.17,0.99216,0.99217,0.99213,0.99217,29.54,True
'2018-12-12T06:45:00',0.99206,0.99217,0.99206,0.99217,41.57,0.99217,0.99228,0.99217,0.99228,30.59,True
'2018-12-12T06:46:00',0.99217,0.99224,0.99216,0.99219,27.39,0.99228,0.99235,0.99228,0.9923,20.37,False
'2018-12-12T06:47:00',0.99218,0.99218,0.99211,0.99212,35.8,0.99229,0.99229,0.99221,0.99221,24.69,True
'2018-12-12T06:48:00',0.99211,0.99218,0.99211,0.99216,39.22,0.99221,0.99228,0.99221,0.99225,30.69,True
'2018-12-12T06:49:00',0.99216,0.99222,0.99216,0.99218,56.25,0.99226,0.99232,0.99226,0.99228,40.83,False
'2018-12-12T06:50:00',0.99219,0.9922,0.99216,0.99217,16.73,0.99229,0.99229,0.99226,0.99226,17.06,False
'2018-12-12T06:51:00',0.99217,0.99218,0.99216,0.99216,12.18,0.99227,0.99227,0.99227,0.99227,8.25,True
'2018-12-12T06:52:00',0.99216,0.9922,0.99216,0.9922,24.43,0.99227,0.99229,0.99226,0.99229,16.0,True
'2018-12-12T06:53:00',0.9922,0.99223,0.9922,0.99222,7.69,0.9923,0.99233,0.9923,0.9923,8.12,False
'2018-12-12T06:54:00',0.99222,0.99222,0.99218,0.99218,21.13,0.99232,0.99232,0.99226,0.99226,15.43,False
'2018-12-12T06:55:00',0.99217,0.99219,0.99214,0.99215,32.78,0.99226,0.99228,0.99223,0.99225,21.99,True
'2018-12-12T06:56:00',0.99215,0.99216,0.99215,0.99216,19.86,0.99225,0.99227,0.99225,0.99226,10.0,True
'2018-12-12T06:57:00',0.99216,0.99216,0.99216,0.99216,19.37,0.99226,0.99228,0.99226,0.99228,10.19,False
'2018-12-12T06:58:00',0.99216,0.99217,0.99216,0.99216,34.68,0.99228,0.99229,0.99226,0.99226,15.66,False
'2018-12-12T06:59:00',0.99216,0.99217,0.99208,0.99212,71.21,0.99226,0.99226,0.99218,0.99224,45.74,True
'2018-12-12T07:00:00',0.99214,0.99228,0.99213,0.99226,32.47,0.99224,0.99238,0.99224,0.99236,44.66,True
'2018-12-12T07:01:00',0.99227,0.99228,0.99227,0.99227,10.25,0.99236,0.99237,0.99236,0.99236,15.6,True
'2018-12-12T07:02:00',0.99224,0.99241,0.99224,0.99241,36.26,0.99237,0.99251,0.99237,0.99251,42.43,False
'2018-12-12T07:03:00',0.99241,0.99241,0.99234,0.99238,22.25,0.99251,0.99251,0.99243,0.99248,47.59,True
'2018-12-12T07:04:00',0.99238,0.9924,0.99238,0.9924,17.0,0.99248,0.9925,0.99248,0.9925,40.59,True
'2018-12-12T07:05:00',0.9924,0.99247,0.9924,0.99247,20.88,0.99251,0.99257,0.99249,0.99257,32.05,True
'2018-12-12T07:06:00',0.99247,0.99249,0.99245,0.99249,40.87,0.99257,0.99259,0.99254,0.99259,74.89,True
'2018-12-12T07:07:00',0.99249,0.99256,0.99248,0.99255,30.12,0.99259,0.99266,0.99259,0.99264,40.55,True
'2018-12-12T07:08:00',0.99255,0.99258,0.99253,0.99258,24.86,0.99264,0.99268,0.99261,0.99268,29.23,False
'2018-12-12T07:09:00',0.99258,0.99258,0.99253,0.99253,22.62,0.99268,0.99268,0.99265,0.99266,36.28,True
'2018-12-12T07:10:00',0.99253,0.99264,0.99253,0.99264,24.03,0.99266,0.99277,0.99266,0.99276,24.36,True
'2018-12-12T07:11:00',0.99264,0.99275,0.99264,0.99272,50.47,0.99277,0.99286,0.99276,0.99286,47.15,False
'2018-12-12T07:12:00',0.99276,0.99276,0.99266,0.99269,23.15,0.99285,0.99287,0.99277,0.99278,32.54,False
'2018-12-12T07:13:00',0.99269,0.99269,0.99267,0.99267,26.0,0.99278,0.99278,0.99275,0.99276,40.02,True
'2018-12-12T07:14:00',0.99268,0.9927,0.99267,0.99269,31.37,0.99276,0.9928,0.99276,0.9928,34.99,True
'2018-12-12T07:15:00',0.99269,0.99277,0.99267,0.99274,20.8,0.9928,0.99287,0.99278,0.99285,19.12,True
'2018-12-12T07:16:00',0.99273,0.99279,0.99273,0.99279,35.05,0.99285,0.99291,0.99285,0.99291,33.06,True
'2018-12-12T07:17:00',0.99279,0.99281,0.99278,0.99281,26.5,0.99291,0.99291,0.99288,0.9929,44.6,False
'2018-12-12T07:18:00',0.99281,0.99285,0.99279,0.9928,26.37,0.99289,0.99294,0.99287,0.99288,35.22,True
'2018-12-12T07:19:00',0.9928,0.99293,0.9928,0.99293,32.05,0.99289,0.99303,0.99289,0.99303,42.35,False
'2018-12-12T07:20:00',0.99293,0.99293,0.99286,0.9929,51.44,0.99303,0.99303,0.99297,0.99301,45.34,False
'2018-12-12T07:21:00',0.9929,0.9929,0.99287,0.99288,35.86,0.99302,0.99302,0.99296,0.99296,45.02,False
'2018-12-12T07:22:00',0.99288,0.99288,0.99283,0.99284,29.15,0.99297,0.99297,0.99291,0.99292,37.63,True
'2018-12-12T07:23:00',0.99284,0.99297,0.99284,0.99294,39.08,0.99293,0.99306,0.99293,0.99303,59.57,True
'2018-12-12T07:24:00',0.99294,0.99297,0.99294,0.99296,37.3,0.99303,0.99307,0.99303,0.99307,33.3,True
'2018-12-12T07:25:00',0.99296,0.99306,0.99294,0.99305,36.36,0.99308,0.99318,0.99306,0.99318,38.48,False
'2018-12-12T07:26:00',0.99305,0.99305,0.99295,0.99295,35.36,0.99316,0.99317,0.99306,0.99306,24.73,True
'2018-12-12T07:27:00',0.99294,0.99298,0.99292,0.99296,56.43,0.99307,0.99308,0.99304,0.99308,40.99,True
'2018-12-12T07:28:00',0.99296,0.99297,0.99293,0.99297,35.86,0.99308,0.99308,0.99305,0.99307,32.26,True
'2018-12-12T07:29:00',0.99297,0.99315,0.99297,0.9931,88.02,0.99307,0.99327,0.99307,0.99321,78.47,False
'2018-12-12T07:30:00',0.99309,0.99309,0.99301,0.99304,59.05,0.99321,0.99321,0.99312,0.99313,65.78,False
'2018-12-12T07:31:00',0.99303,0.99303,0.99294,0.99298,41.63,0.99313,0.99313,0.99306,0.99308,47.92,True
'2018-12-12T07:32:00',0.99298,0.99309,0.99298,0.99306,56.87,0.99308,0.99319,0.99308,0.99317,55.15,False
'2018-12-12T07:33:00',0.99306,0.99309,0.99303,0.99303,54.5,0.99317,0.99319,0.99313,0.99315,46.57,False
'2018-12-12T07:34:00',0.99302,0.99304,0.99292,0.99292,63.29,0.99313,0.99316,0.99303,0.99303,45.91,False
'2018-12-12T07:35:00',0.99293,0.99295,0.99292,0.99292,45.82,0.99307,0.99308,0.99303,0.99303,41.69,True
'2018-12-12T07:36:00',0.99293,0.99294,0.99293,0.99294,26.26,0.99304,0.99305,0.99303,0.99303,27.5,True
'2018-12-12T07:37:00',0.99293,0.99295,0.99293,0.99294,32.48,0.99303,0.99306,0.99303,0.99305,21.37,True
'2018-12-12T07:38:00',0.99295,0.99299,0.99294,0.99295,44.68,0.99306,0.9931,0.99306,0.99306,32.11,True
'2018-12-12T07:39:00',0.99294,0.99298,0.99294,0.99297,60.49,0.99306,0.99309,0.99304,0.99308,38.75,False
'2018-12-12T07:40:00',0.99296,0.99297,0.99293,0.99293,33.01,0.99308,0.99308,0.99303,0.99304,32.14,False
'2018-12-12T07:41:00',0.99293,0.99296,0.99291,0.99291,49.12,0.99303,0.99307,0.99299,0.99299,36.6,True
'2018-12-12T07:42:00',0.99287,0.99295,0.99285,0.99294,83.1,0.99298,0.99306,0.99296,0.99304,87.66,False
'2018-12-12T07:43:00',0.99294,0.99294,0.99285,0.99286,37.73,0.99303,0.99304,0.99293,0.99293,76.63,True
'2018-12-12T07:44:00',0.99285,0.99286,0.99284,0.99286,19.5,0.99293,0.99296,0.99293,0.99294,38.26,False
'2018-12-12T07:45:00',0.99286,0.99286,0.99283,0.99284,23.5,0.99295,0.99295,0.99291,0.99294,40.12,False
'2018-12-12T07:46:00',0.99284,0.99284,0.99282,0.99283,18.87,0.99294,0.99295,0.99293,0.99293,16.35,True
'2018-12-12T07:47:00',0.99283,0.99285,0.99283,0.99285,14.62,0.99293,0.99295,0.99293,0.99295,24.81,False
'2018-12-12T07:48:00',0.99285,0.99285,0.99274,0.99274,32.44,0.99294,0.99294,0.99284,0.99285,45.81,True
'2018-12-12T07:49:00',0.99275,0.99276,0.99273,0.99276,28.61,0.99284,0.99287,0.99284,0.99286,47.81,True
'2018-12-12T07:50:00',0.99276,0.99286,0.99275,0.99281,35.57,0.99286,0.99295,0.99284,0.99291,67.67,True
'2018-12-12T07:51:00',0.99279,0.99286,0.99277,0.99286,29.72,0.9929,0.99296,0.99286,0.99296,44.87,False
'2018-12-12T07:52:00',0.99286,0.99286,0.99268,0.9927,63.89,0.99293,0.99294,0.99276,0.99279,107.83,True
'2018-12-12T07:53:00',0.99273,0.99284,0.99271,0.99277,52.97,0.99283,0.99293,0.99281,0.99287,87.38,False
'2018-12-12T07:54:00',0.99276,0.99281,0.99272,0.99275,29.04,0.99286,0.9929,0.99281,0.99285,33.72,True
'2018-12-12T07:55:00',0.99277,0.99277,0.99272,0.99276,39.1,0.99286,0.99287,0.99282,0.99285,55.93,True
'2018-12-12T07:56:00',0.99276,0.99288,0.99275,0.99288,55.09,0.99284,0.99298,0.99284,0.99298,82.04,True
'2018-12-12T07:57:00',0.99289,0.99297,0.99288,0.99297,31.82,0.993,0.99307,0.99299,0.99307,50.72,True
'2018-12-12T07:58:00',0.99297,0.99306,0.99296,0.993,22.25,0.99307,0.99315,0.99307,0.99308,19.13,True
'2018-12-12T07:59:00',0.993,0.99309,0.993,0.99309,19.5,0.99309,0.99318,0.99309,0.99318,21.55,False
'2018-12-12T08:00:00',0.99309,0.99309,0.99303,0.99305,48.93,0.99318,0.99319,0.99313,0.99313,58.06,True
'2018-12-12T08:01:00',0.99304,0.99327,0.99304,0.99326,57.21,0.99312,0.99338,0.99312,0.99336,94.49,True
'2018-12-12T08:02:00',0.99325,0.99328,0.99319,0.99328,37.55,0.99336,0.99338,0.9933,0.99337,77.45,False
'2018-12-12T08:03:00',0.99328,0.99329,0.99307,0.9932,67.97,0.99337,0.99338,0.99318,0.99329,91.67,True
'2018-12-12T08:04:00',0.99321,0.99328,0.9932,0.99322,62.95,0.99332,0.99338,0.9933,0.99332,86.86,True
'2018-12-12T08:05:00',0.99323,0.99341,0.99323,0.99333,69.59,0.99333,0.99352,0.99333,0.99344,79.37,True
'2018-12-12T08:06:00',0.99334,0.99337,0.99325,0.99334,95.78,0.99344,0.99346,0.99334,0.99345,143.29,False
'2018-12-12T08:07:00',0.99333,0.99336,0.99321,0.99321,66.61,0.99343,0.99345,0.99331,0.99333,54.27,True
'2018-12-12T08:08:00',0.99322,0.99329,0.99322,0.99327,38.77,0.99333,0.99338,0.99333,0.99338,29.89,False
'2018-12-12T08:09:00',0.99329,0.99333,0.99321,0.99326,47.87,0.99339,0.99343,0.99331,0.99334,65.51,True
'2018-12-12T08:10:00',0.99326,0.99329,0.99319,0.99327,43.99,0.99334,0.99339,0.99329,0.99337,55.5,False
'2018-12-12T08:11:00',0.99326,0.9933,0.99325,0.99326,39.77,0.99338,0.99341,0.99334,0.99334,66.47,True
'2018-12-12T08:12:00',0.99326,0.99342,0.99325,0.99342,37.12,0.99336,0.99353,0.99336,0.99353,66.05,True
'2018-12-12T08:13:00',0.99343,0.99352,0.99339,0.99346,38.75,0.99353,0.9936,0.99349,0.99357,60.02,False
'2018-12-12T08:14:00',0.99347,0.99354,0.9934,0.99342,56.17,0.99358,0.99362,0.9935,0.99351,85.25,False
'2018-12-12T08:15:00',0.9934,0.99343,0.99328,0.99328,48.34,0.99351,0.99351,0.99336,0.99336,69.59,True
'2018-12-12T08:16:00',0.99327,0.99355,0.99319,0.99354,78.44,0.99333,0.99364,0.99328,0.99363,83.59,False
'2018-12-12T08:17:00',0.99352,0.99356,0.9935,0.9935,57.23,0.99361,0.99366,0.99359,0.99359,63.59,False
'2018-12-12T08:18:00',0.9935,0.99351,0.99344,0.99348,29.12,0.99359,0.9936,0.99353,0.99358,36.23,False
'2018-12-12T08:19:00',0.99348,0.99353,0.99346,0.99348,53.31,0.99358,0.99362,0.99354,0.99358,68.64,False
'2018-12-12T08:20:00',0.99349,0.99354,0.99327,0.9933,85.96,0.99358,0.99361,0.99338,0.99339,99.9,False
'2018-12-12T08:21:00',0.99331,0.99337,0.99321,0.99322,113.09,0.9934,0.99347,0.9933,0.99332,114.2,True
'2018-12-12T08:22:00',0.99322,0.99326,0.99315,0.99326,47.27,0.99332,0.99336,0.99325,0.99336,70.25,True
'2018-12-12T08:23:00',0.99326,0.9933,0.99326,0.99329,67.03,0.99336,0.99339,0.99336,0.99339,111.08,True
'2018-12-12T08:24:00',0.99329,0.99335,0.99324,0.99334,72.9,0.99339,0.99345,0.99335,0.99345,76.96,False
'2018-12-12T08:25:00',0.99333,0.99337,0.99327,0.9933,54.81,0.99344,0.99346,0.99337,0.99339,54.98,False
'2018-12-12T08:26:00',0.9933,0.9933,0.99323,0.99323,46.71,0.99338,0.99338,0.99333,0.99333,48.25,False
'2018-12-12T08:27:00',0.99323,0.99324,0.99314,0.99322,29.55,0.99333,0.99334,0.99323,0.99331,34.86,False
'2018-12-12T08:28:00',0.99323,0.99324,0.99311,0.99314,26.93,0.99331,0.99334,0.9932,0.9932,44.83,False
'2018-12-12T08:29:00',0.99314,0.99317,0.99303,0.99306,47.28,0.9932,0.99323,0.99312,0.99316,50.67,True
'2018-12-12T08:30:00',0.99305,0.99314,0.99304,0.99314,53.57,0.99315,0.9932,0.99313,0.9932,60.07,True
'2018-12-12T08:31:00',0.99314,0.99316,0.99313,0.99316,27.92,0.9932,0.99326,0.9932,0.99326,30.43,True
'2018-12-12T08:32:00',0.99317,0.99335,0.99317,0.99331,59.51,0.99327,0.99343,0.99327,0.9934,86.01,True
'2018-12-12T08:33:00',0.99333,0.99334,0.99329,0.99333,44.64,0.9934,0.99343,0.99337,0.99342,60.83,False
'2018-12-12T08:34:00',0.99333,0.99336,0.99328,0.99328,27.68,0.99339,0.99346,0.99339,0.99339,36.39,True
'2018-12-12T08:35:00',0.99328,0.99374,0.99324,0.99347,183.78,0.99338,0.99384,0.99335,0.99355,143.97,True
'2018-12-12T08:36:00',0.99349,0.99376,0.99347,0.99367,195.87,0.99358,0.99385,0.99356,0.99377,190.52,True
'2018-12-12T08:37:00',0.99364,0.99376,0.99362,0.99374,129.5,0.99371,0.99385,0.99371,0.99383,115.07,False
'2018-12-12T08:38:00',0.99372,0.99376,0.99357,0.99366,131.4,0.99382,0.99385,0.99366,0.99375,101.95,False
'2018-12-12T08:39:00',0.99365,0.99369,0.99343,0.99346,95.3,0.99374,0.99378,0.99352,0.99354,101.5,False
'2018-12-12T08:40:00',0.99346,0.99351,0.99338,0.99341,74.79,0.99355,0.99359,0.99348,0.9935,83.91,False
'2018-12-12T08:41:00',0.99343,0.99344,0.99335,0.99338,70.0,0.99351,0.99353,0.99345,0.99346,78.86,False
'2018-12-12T08:42:00',0.99337,0.99344,0.99335,0.99337,65.93,0.99346,0.99352,0.99343,0.99346,78.69,True
'2018-12-12T08:43:00',0.99336,0.99349,0.99335,0.99349,46.49,0.99345,0.99357,0.99344,0.99357,45.71,True
'2018-12-12T08:44:00',0.99349,0.99362,0.99347,0.9935,86.32,0.99357,0.99372,0.99356,0.99359,74.07,True
'2018-12-12T08:45:00',0.99349,0.99375,0.99345,0.99368,63.1,0.99359,0.99384,0.99355,0.99377,67.87,False
'2018-12-12T08:46:00',0.99367,0.99367,0.99345,0.99347,68.41,0.99377,0.99377,0.99355,0.99356,72.13,False
'2018-12-12T08:47:00',0.99346,0.99347,0.99341,0.99345,54.1,0.99356,0.99357,0.99351,0.99355,43.14,False
'2018-12-12T08:48:00',0.99344,0.99347,0.99337,0.99337,76.01,0.99354,0.99357,0.99347,0.99347,68.33,False
'2018-12-12T08:49:00',0.99337,0.99339,0.99321,0.99335,149.87,0.99346,0.99347,0.9933,0.99345,105.26,False
'2018-12-12T08:50:00',0.99335,0.99335,0.99316,0.99328,125.96,0.99345,0.99345,0.99326,0.99336,92.0,True
'2018-12-12T08:51:00',0.99328,0.99337,0.99325,0.99328,105.76,0.99336,0.99345,0.99333,0.99339,78.82,True
'2018-12-12T08:52:00',0.99328,0.99338,0.99326,0.99338,83.5,0.99338,0.99346,0.99335,0.99346,49.62,False
'2018-12-12T08:53:00',0.99339,0.99344,0.99335,0.99335,47.63,0.99346,0.99353,0.99344,0.99345,49.76,False
'2018-12-12T08:54:00',0.99335,0.99337,0.99315,0.99315,86.44,0.99343,0.99348,0.99325,0.99325,78.41,False
'2018-12-12T08:55:00',0.99315,0.99318,0.99304,0.99308,73.31,0.99325,0.99327,0.99314,0.99317,82.24,True
'2018-12-12T08:56:00',0.99307,0.99311,0.99305,0.99311,84.56,0.99316,0.9932,0.99315,0.9932,65.16,True
'2018-12-12T08:57:00',0.99315,0.9933,0.99315,0.99328,83.75,0.99321,0.99338,0.99321,0.99336,97.19,True
'2018-12-12T08:58:00',0.99329,0.99349,0.99328,0.99346,73.95,0.99336,0.99357,0.99336,0.99354,100.29,True
'2018-12-12T08:59:00',0.99348,0.99349,0.99337,0.99348,99.58,0.99356,0.99358,0.99344,0.99357,107.69,False
'2018-12-12T09:00:00',0.99348,0.99368,0.99322,0.9933,101.2,0.99357,0.99376,0.99331,0.99339,107.29,False
'2018-12-12T09:01:00',0.99331,0.9934,0.9932,0.99321,67.51,0.99338,0.99348,0.99327,0.99328,67.44,False
'2018-12-12T09:02:00',0.9932,0.99321,0.99303,0.99307,65.19,0.99328,0.99328,0.99312,0.99316,68.86,False
'2018-12-12T09:03:00',0.99307,0.99317,0.99305,0.99306,49.03,0.99316,0.99326,0.99313,0.99315,63.02,False
'2018-12-12T09:04:00',0.99307,0.99309,0.993,0.99304,46.89,0.99315,0.99317,0.9931,0.99315,38.43,True
'2018-12-12T09:05:00',0.99304,0.99319,0.99303,0.99317,84.62,0.99315,0.99327,0.99311,0.99326,77.68,True
'2018-12-12T09:06:00',0.99316,0.99351,0.99315,0.99351,118.93,0.99324,0.9936,0.99324,0.9936,143.54,False
'2018-12-12T09:07:00',0.99351,0.99351,0.99315,0.99315,89.81,0.9936,0.9936,0.99322,0.99322,77.25,True
'2018-12-12T09:08:00',0.99315,0.99341,0.99315,0.99327,114.04,0.99322,0.9935,0.99322,0.99337,108.77,True
'2018-12-12T09:09:00',0.99327,0.99336,0.99324,0.99336,76.08,0.99337,0.99344,0.99331,0.99344,62.95,False
'2018-12-12T09:10:00',0.99335,0.99335,0.99326,0.99328,83.08,0.99344,0.99344,0.99335,0.99337,63.95,True
'2018-12-12T09:11:00',0.99328,0.99346,0.99326,0.99334,99.56,0.99336,0.99355,0.99335,0.99343,99.96,True
'2018-12-12T09:12:00',0.99334,0.99364,0.99334,0.99355,93.83,0.99343,0.99373,0.99343,0.99364,98.5,False
'2018-12-12T09:13:00',0.99353,0.99353,0.99345,0.99347,52.94,0.99362,0.99362,0.99354,0.99356,61.45,False
'2018-12-12T09:14:00',0.99346,0.99354,0.99326,0.99329,67.81,0.99355,0.99363,0.99335,0.99338,133.53,True
'2018-12-12T09:15:00',0.99329,0.99336,0.99319,0.99336,86.47,0.99338,0.99344,0.99327,0.99343,135.53,False
'2018-12-12T09:16:00',0.99335,0.99335,0.99324,0.9933,91.97,0.99343,0.99343,0.99331,0.99338,141.94,False
'2018-12-12T09:17:00',0.9933,0.9933,0.99312,0.99312,87.37,0.99338,0.99338,0.99318,0.99318,156.52,True
'2018-12-12T09:18:00',0.99309,0.99326,0.99307,0.99315,60.46,0.99318,0.99335,0.99316,0.99324,104.13,False
'2018-12-12T09:19:00',0.99314,0.99317,0.99305,0.99307,66.57,0.99323,0.99326,0.99313,0.99314,75.96,False
'2018-12-12T09:20:00',0.99314,0.99316,0.99307,0.99307,54.58,0.9932,0.99325,0.99314,0.99314,54.38,True
'2018-12-12T09:21:00',0.99307,0.99318,0.99297,0.99318,112.51,0.99315,0.99327,0.99306,0.99327,106.18,False
'2018-12-12T09:22:00',0.99321,0.99326,0.99298,0.99298,78.57,0.9933,0.99334,0.99306,0.99307,95.25,False
'2018-12-12T09:23:00',0.99297,0.99307,0.99278,0.99291,152.65,0.99306,0.99316,0.99288,0.993,160.03,False
'2018-12-12T09:24:00',0.99287,0.99288,0.99273,0.99278,162.42,0.99296,0.99297,0.99281,0.99287,327.92,True
'2018-12-12T09:25:00',0.99277,0.99297,0.99275,0.99296,61.93,0.99287,0.99306,0.99284,0.99305,96.21,True
'2018-12-12T09:26:00',0.99297,0.99311,0.99297,0.99304,110.69,0.99305,0.9932,0.99305,0.99313,93.78,False
'2018-12-12T09:27:00',0.99304,0.99306,0.99295,0.993,104.51,0.99313,0.99315,0.99304,0.99308,128.24,False
'2018-12-12T09:28:00',0.99301,0.99317,0.99288,0.99288,115.39,0.99309,0.99326,0.99298,0.99298,213.44,True
'2018-12-12T09:29:00',0.99287,0.99309,0.99287,0.99306,91.54,0.99297,0.99317,0.99296,0.99313,152.17,True
'2018-12-12T09:30:00',0.99306,0.99316,0.99305,0.99313,135.28,0.99315,0.99326,0.99312,0.99321,171.56,True
'2018-12-12T09:31:00',0.99313,0.99336,0.99312,0.99325,128.95,0.9932,0.99345,0.9932,0.99333,144.45,False
'2018-12-12T09:32:00',0.99325,0.99325,0.99301,0.99301,101.38,0.99331,0.99331,0.99308,0.99308,106.83,True
'2018-12-12T09:33:00',0.99301,0.99306,0.99296,0.99302,72.87,0.99308,0.99315,0.99304,0.99311,72.19,True
'2018-12-12T09:34:00',0.99302,0.99309,0.993,0.99305,56.94,0.99309,0.99316,0.99307,0.99313,38.0,True
'2018-12-12T09:35:00',0.99306,0.99316,0.99297,0.99316,76.56,0.99313,0.99324,0.99305,0.99324,62.94,True
'2018-12-12T09:36:00',0.99317,0.99326,0.99309,0.99321,78.27,0.99324,0.99335,0.99317,0.99329,85.24,False
'2018-12-12T09:37:00',0.99322,0.99327,0.99308,0.99308,72.58,0.9933,0.99337,0.99315,0.99316,58.0,False
'2018-12-12T09:38:00',0.99307,0.99309,0.99303,0.99304,48.57,0.99316,0.99318,0.99311,0.99312,37.87,False
'2018-12-12T09:39:00',0.99304,0.99308,0.99292,0.99292,57.41,0.99311,0.99316,0.993,0.993,51.87,False
'2018-12-12T09:40:00',0.99292,0.99299,0.99286,0.99287,62.64,0.99299,0.99308,0.99293,0.99295,55.02,True
'2018-12-12T09:41:00',0.99288,0.99304,0.99287,0.99299,44.7,0.99297,0.99313,0.99296,0.99308,35.94,True
'2018-12-12T09:42:00',0.99299,0.99304,0.99297,0.99301,72.08,0.99308,0.99312,0.99304,0.99309,64.45,True
'2018-12-12T09:43:00',0.993,0.99317,0.99299,0.99317,76.21,0.99308,0.99325,0.99307,0.99325,73.2,False
'2018-12-12T09:44:00',0.99317,0.99317,0.99298,0.993,70.75,0.99326,0.99326,0.99305,0.99306,60.69,True
'2018-12-12T09:45:00',0.99299,0.99313,0.99297,0.99313,69.55,0.99306,0.99321,0.99305,0.99321,66.13,True
'2018-12-12T09:46:00',0.99313,0.9932,0.99311,0.99316,52.44,0.99317,0.99328,0.99317,0.99325,79.21,False
'2018-12-12T09:47:00',0.99317,0.99317,0.99299,0.99306,63.55,0.99326,0.99326,0.99307,0.99312,125.97,False
'2018-12-12T09:48:00',0.99306,0.99308,0.99298,0.99302,72.31,0.99311,0.99316,0.99307,0.9931,199.11,False
'2018-12-12T09:49:00',0.99301,0.99301,0.99284,0.99286,86.56,0.9931,0.9931,0.99291,0.99292,208.67,False
'2018-12-12T09:50:00',0.99285,0.99286,0.99274,0.99278,92.63,0.99292,0.99295,0.99283,0.99287,171.61,False
'2018-12-12T09:51:00',0.99278,0.99296,0.99269,0.99276,71.84,0.99287,0.99303,0.99278,0.99283,122.54,False
'2018-12-12T09:52:00',0.99276,0.99278,0.99266,0.99267,69.62,0.99283,0.99287,0.99275,0.99277,135.64,True
'2018-12-12T09:53:00',0.99268,0.99276,0.99265,0.99275,63.55,0.99277,0.99284,0.99274,0.99283,96.31,False
'2018-12-12T09:54:00',0.99276,0.99276,0.99256,0.99265,64.52,0.99283,0.99283,0.99267,0.99274,127.09,True
'2018-12-12T09:55:00',0.99265,0.99268,0.9926,0.99267,61.63,0.99274,0.99275,0.99269,0.99275,104.77,True
'2018-12-12T09:56:00',0.99267,0.9928,0.99266,0.99277,67.72,0.99275,0.99287,0.99275,0.99286,100.43,False
'2018-12-12T09:57:00',0.99277,0.99278,0.99269,0.99277,39.6,0.99286,0.99286,0.99276,0.99285,68.88,True
'2018-12-12T09:58:00',0.99277,0.99286,0.99277,0.99285,50.31,0.99285,0.99295,0.99285,0.99295,63.56,False
'2018-12-12T09:59:00',0.99285,0.99286,0.99264,0.99266,73.98,0.99294,0.99294,0.99273,0.99276,80.32,False
'2018-12-12T10:00:00',0.99271,0.99271,0.99258,0.99265,74.82,0.99279,0.99279,0.99267,0.99274,114.67,False
'2018-12-12T10:01:00',0.99265,0.99268,0.99256,0.99265,44.37,0.99274,0.99277,0.99265,0.99274,57.54,True
'2018-12-12T10:02:00',0.99266,0.99276,0.99266,0.9927,59.31,0.99273,0.99285,0.99272,0.99275,65.44,True
'2018-12-12T10:03:00',0.9927,0.99272,0.99262,0.99269,58.73,0.99276,0.99278,0.9927,0.99278,82.13,True
'2018-12-12T10:04:00',0.9927,0.99274,0.99269,0.99271,40.5,0.99278,0.99283,0.99277,0.99279,82.76,False
'2018-12-12T10:05:00',0.99271,0.99271,0.99253,0.99253,64.57,0.99279,0.99279,0.99261,0.99262,111.44,True
'2018-12-12T10:06:00',0.99253,0.99256,0.99245,0.99256,58.94,0.99262,0.99264,0.99252,0.99263,101.15,False
'2018-12-12T10:07:00',0.99256,0.99256,0.99225,0.99235,88.41,0.99263,0.99263,0.99233,0.99242,113.07,True
'2018-12-12T10:08:00',0.99236,0.99246,0.99234,0.99242,102.33,0.99243,0.99255,0.99243,0.99251,129.47,True
'2018-12-12T10:09:00',0.99245,0.99249,0.99241,0.99247,61.5,0.99252,0.99257,0.9925,0.99256,88.04,True
'2018-12-12T10:10:00',0.99245,0.99256,0.99244,0.99256,55.97,0.99255,0.99265,0.99252,0.99265,84.27,True
'2018-12-12T10:11:00',0.99257,0.99272,0.99256,0.9927,62.74,0.99265,0.99277,0.99264,0.99276,68.84,False
'2018-12-12T10:12:00',0.99269,0.99276,0.99268,0.99268,35.44,0.99276,0.99284,0.99274,0.99276,49.12,True
'2018-12-12T10:13:00',0.99268,0.99277,0.99268,0.99275,39.88,0.99276,0.99284,0.99275,0.99282,55.94,True
'2018-12-12T10:14:00',0.99275,0.99281,0.99271,0.99278,45.75,0.99282,0.99288,0.99277,0.99287,60.51,True
'2018-12-12T10:15:00',0.99278,0.99291,0.99277,0.99283,66.69,0.99287,0.99299,0.99286,0.99292,81.64,False
'2018-12-12T10:16:00',0.99282,0.99283,0.9928,0.99282,56.09,0.99291,0.99293,0.99289,0.99291,73.14,False
'2018-12-12T10:17:00',0.99281,0.9929,0.99279,0.9928,61.02,0.99291,0.993,0.99287,0.99287,89.5,True
'2018-12-12T10:18:00',0.9928,0.99298,0.99279,0.99297,39.76,0.99289,0.99308,0.99289,0.99305,37.94,False
'2018-12-12T10:19:00',0.99297,0.99297,0.99288,0.99295,62.61,0.99305,0.99305,0.99297,0.99305,89.21,False
'2018-12-12T10:20:00',0.99297,0.99297,0.99279,0.99286,70.52,0.99305,0.99305,0.99287,0.99293,75.71,False
'2018-12-12T10:21:00',0.99285,0.99287,0.99275,0.99275,68.63,0.99294,0.99296,0.99284,0.99284,72.21,True
'2018-12-12T10:22:00',0.99275,0.99278,0.99267,0.99277,74.01,0.99284,0.99287,0.99274,0.99286,81.31,False
'2018-12-12T10:23:00',0.99277,0.99279,0.99275,0.99277,62.58,0.99286,0.99289,0.99285,0.99286,59.08,False
'2018-12-12T10:24:00',0.99277,0.99277,0.99266,0.99268,31.87,0.99286,0.99286,0.9927,0.99272,36.07,True
'2018-12-12T10:25:00',0.99262,0.99269,0.99262,0.99267,52.27,0.99273,0.99277,0.99269,0.99276,50.17,True
'2018-12-12T10:26:00',0.99268,0.99286,0.99267,0.99284,59.24,0.99276,0.99294,0.99275,0.99293,56.51,True
'2018-12-12T10:27:00',0.99285,0.99291,0.99283,0.99289,32.87,0.99292,0.993,0.99292,0.99298,36.38,False
'2018-12-12T10:28:00',0.99291,0.99291,0.99279,0.99286,55.64,0.993,0.993,0.99287,0.99293,56.59,False
'2018-12-12T10:29:00',0.99285,0.99288,0.99275,0.99277,55.57,0.99293,0.99296,0.99283,0.99287,77.2,False
'2018-12-12T10:30:00',0.99278,0.99285,0.99276,0.99276,43.32,0.99286,0.99295,0.99284,0.99284,57.01,True
'2018-12-12T10:31:00',0.99277,0.99279,0.99276,0.99279,33.0,0.99285,0.99288,0.99284,0.99288,49.01,False
'2018-12-12T10:32:00',0.99279,0.99279,0.99273,0.99278,47.32,0.99288,0.99288,0.99281,0.99286,49.82,False
'2018-12-12T10:33:00',0.99278,0.99278,0.99266,0.99275,76.22,0.99286,0.99286,0.99273,0.99282,57.82,False
'2018-12-12T10:34:00',0.9927,0.99275,0.99269,0.99271,46.68,0.99279,0.99282,0.99277,0.99279,45.64,True
'2018-12-12T10:35:00',0.9927,0.99283,0.99269,0.99281,45.75,0.99278,0.9929,0.99278,0.99289,62.19,False
'2018-12-12T10:36:00',0.9928,0.9928,0.99269,0.99271,60.69,0.99289,0.99289,0.99277,0.99278,54.06,True
'2018-12-12T10:37:00',0.99271,0.99279,0.99268,0.99276,64.44,0.99279,0.99287,0.99275,0.99285,76.65,False
'2018-12-12T10:38:00',0.99277,0.9928,0.99274,0.99276,63.75,0.99285,0.99289,0.99283,0.99285,53.78,True
'2018-12-12T10:39:00',0.99277,0.99286,0.9927,0.99282,98.31,0.99286,0.99296,0.99279,0.99291,80.2,False
'2018-12-12T10:40:00',0.99282,0.99291,0.99281,0.99282,46.75,0.9929,0.99299,0.9929,0.9929,50.72,True
'2018-12-12T10:41:00',0.99281,0.99289,0.99277,0.99288,36.94,0.99289,0.99296,0.99285,0.99296,35.58,True
'2018-12-12T10:42:00',0.99291,0.99291,0.99279,0.99289,51.8,0.99297,0.99299,0.99288,0.99298,54.39,True
'2018-12-12T10:43:00',0.99289,0.99302,0.99289,0.99296,56.24,0.993,0.99309,0.993,0.99305,50.9,True
'2018-12-12T10:44:00',0.99298,0.9931,0.99297,0.99302,67.98,0.99306,0.99318,0.99305,0.9931,58.1,False
'2018-12-12T10:45:00',0.99302,0.99307,0.99297,0.99299,59.05,0.99311,0.99314,0.99304,0.99307,58.58,False
'2018-12-12T10:46:00',0.99299,0.99299,0.99293,0.99296,36.37,0.99306,0.99307,0.99302,0.99304,37.61,True
'2018-12-12T10:47:00',0.99297,0.99299,0.9929,0.99297,87.81,0.99304,0.99307,0.99299,0.99306,68.42,False
'2018-12-12T10:48:00',0.99297,0.99298,0.99296,0.99297,14.75,0.99306,0.99306,0.99304,0.99306,16.51,False
'2018-12-12T10:49:00',0.99296,0.99299,0.99295,0.99297,51.19,0.99304,0.99306,0.99303,0.99305,41.13,True
'2018-12-12T10:50:00',0.99298,0.99313,0.99297,0.99311,112.97,0.99305,0.99321,0.99305,0.99319,42.39,True
'2018-12-12T10:51:00',0.99311,0.99321,0.99305,0.99319,87.93,0.99319,0.99328,0.99312,0.99327,73.28,False
'2018-12-12T10:52:00',0.9932,0.9932,0.99304,0.99308,148.34,0.99328,0.99328,0.99312,0.99316,76.86,True
'2018-12-12T10:53:00',0.99309,0.99319,0.99308,0.99316,115.59,0.99315,0.99326,0.99315,0.99325,62.07,False
'2018-12-12T10:54:00',0.99316,0.99318,0.99306,0.99307,77.11,0.99325,0.99325,0.99314,0.99316,80.75,False
'2018-12-12T10:55:00',0.99307,0.99309,0.99306,0.99307,59.89,0.99315,0.99318,0.99315,0.99316,57.68,False
'2018-12-12T10:56:00',0.99308,0.99308,0.99299,0.99301,82.57,0.99317,0.99317,0.99306,0.99306,54.7,True
'2018-12-12T10:57:00',0.99301,0.99312,0.99297,0.99312,173.27,0.99307,0.99317,0.99305,0.99317,69.95,True
'2018-12-12T10:58:00',0.99312,0.99317,0.99305,0.99316,92.13,0.99316,0.99325,0.99312,0.99325,36.51,True
'2018-12-12T10:59:00',0.99316,0.99331,0.99315,0.9933,108.65,0.99323,0.99339,0.99322,0.99338,56.71,False
'2018-12-12T11:00:00',0.9933,0.99331,0.99315,0.99317,94.06,0.99337,0.99339,0.99324,0.99326,71.91,False
'2018-12-12T11:01:00',0.99317,0.99322,0.99315,0.99317,95.71,0.99326,0.99328,0.99323,0.99324,59.66,True
'2018-12-12T11:02:00',0.99316,0.99331,0.99316,0.99329,75.0,0.99324,0.99339,0.99324,0.99338,61.57,True
'2018-12-12T11:03:00',0.9933,0.9933,0.99325,0.9933,41.0,0.99339,0.99339,0.99333,0.99338,31.26,False
'2018-12-12T11:04:00',0.9933,0.9933,0.99325,0.99327,52.67,0.99338,0.99338,0.99334,0.99336,51.89,False
'2018-12-12T11:05:00',0.99327,0.99327,0.99316,0.99316,68.75,0.99334,0.99337,0.99324,0.99325,49.99,True
'2018-12-12T11:06:00',0.99316,0.99319,0.99309,0.99318,57.12,0.99325,0.99327,0.99318,0.99327,55.01,True
'2018-12-12T11:07:00',0.99318,0.99319,0.99313,0.99319,83.26,0.99327,0.99328,0.99322,0.99327,60.42,False
'2018-12-12T11:08:00',0.99319,0.99323,0.99318,0.99318,41.33,0.99326,0.99331,0.99326,0.99327,30.7,True
'2018-12-12T11:09:00',0.99319,0.99323,0.99318,0.9932,28.83,0.99326,0.99332,0.99326,0.99329,28.93,False
'2018-12-12T11:10:00',0.9932,0.99321,0.99318,0.9932,38.27,0.99328,0.99329,0.99326,0.99329,35.07,False
'2018-12-12T11:11:00',0.99319,0.99319,0.99317,0.99319,32.48,0.99328,0.99328,0.99325,0.99327,34.37,False
'2018-12-12T11:12:00',0.99321,0.99326,0.99318,0.99318,33.34,0.99329,0.99333,0.99326,0.99326,39.02,True
'2018-12-12T11:13:00',0.99319,0.99319,0.99318,0.99319,8.61,0.99327,0.99328,0.99327,0.99328,10.19,False
'2018-12-12T11:14:00',0.99319,0.99319,0.99318,0.99319,31.38,0.99328,0.99328,0.99326,0.99326,24.13,False
'2018-12-12T11:15:00',0.99318,0.99319,0.99312,0.99317,46.76,0.99326,0.99328,0.99321,0.99326,35.35,True
'2018-12-12T11:16:00',0.99318,0.99325,0.99318,0.99319,47.59,0.99326,0.99334,0.99326,0.99327,54.2,True
'2018-12-12T11:17:00',0.99318,0.99336,0.99318,0.99331,82.86,0.99327,0.99344,0.99327,0.9934,88.67,False
'2018-12-12T11:18:00',0.99331,0.99334,0.99326,0.99329,40.42,0.99339,0.99342,0.99334,0.99338,49.94,True
'2018-12-12T11:19:00',0.9933,0.99331,0.99326,0.9933,38.33,0.99339,0.9934,0.99335,0.99339,42.33,True
'2018-12-12T11:20:00',0.99331,0.99338,0.99327,0.99338,55.02,0.99339,0.99347,0.99335,0.99345,59.89,True
'2018-12-12T11:21:00',0.99337,0.99347,0.99335,0.99338,42.95,0.99345,0.99356,0.99342,0.99346,2001.22,True
'2018-12-12T11:22:00',0.99338,0.99346,0.99335,0.99338,82.66,0.99346,0.99353,0.99342,0.99347,513.57,True
'2018-12-12T11:23:00',0.99338,0.99339,0.99335,0.99339,50.77,0.99347,0.99347,0.99343,0.99347,39.57,False
'2018-12-12T11:24:00',0.99338,0.99346,0.99337,0.99337,44.34,0.99347,0.99355,0.99346,0.99347,38.08,False
'2018-12-12T11:25:00',0.99337,0.99339,0.99336,0.99337,34.07,0.99347,0.99349,0.99345,0.99346,27.85,False
'2018-12-12T11:26:00',0.99341,0.99347,0.99336,0.99336,153.34,0.99346,0.99355,0.99344,0.99345,69.7,True
'2018-12-12T11:27:00',0.99336,0.99343,0.99335,0.99338,97.25,0.99345,0.99349,0.99343,0.99345,41.44,True
'2018-12-12T11:28:00',0.99337,0.99341,0.99336,0.9934,61.37,0.99345,0.99349,0.99344,0.99347,48.89,False
'2018-12-12T11:29:00',0.9934,0.99342,0.99334,0.99336,57.04,0.99348,0.99349,0.99341,0.99344,44.32,True
'2018-12-12T11:30:00',0.99337,0.99339,0.99335,0.99337,55.18,0.99346,0.99347,0.99343,0.99344,43.34,True
'2018-12-12T11:31:00',0.99336,0.99342,0.99335,0.99339,72.66,0.99344,0.9935,0.99343,0.99347,40.89,True
'2018-12-12T11:32:00',0.99339,0.99344,0.99338,0.99339,43.57,0.99348,0.99351,0.99347,0.99348,39.76,False
'2018-12-12T11:33:00',0.99339,0.99345,0.99336,0.99336,51.88,0.99348,0.99352,0.99346,0.99347,49.94,False
'2018-12-12T11:34:00',0.99336,0.99338,0.99332,0.99332,22.86,0.99346,0.99347,0.99341,0.99341,23.63,True
'2018-12-12T11:35:00',0.99334,0.99343,0.99332,0.99339,56.49,0.99341,0.9935,0.99339,0.99348,43.31,True
'2018-12-12T11:36:00',0.99339,0.99344,0.99333,0.99344,81.37,0.99348,0.99352,0.99341,0.99352,56.88,False
'2018-12-12T11:37:00',0.99344,0.99345,0.99335,0.99342,83.73,0.9935,0.99353,0.99344,0.99349,40.51,True
'2018-12-12T11:38:00',0.99344,0.99355,0.99343,0.99349,70.31,0.99352,0.99363,0.99352,0.99356,51.68,True
'2018-12-12T11:39:00',0.99347,0.99358,0.99347,0.99355,79.17,0.99356,0.99365,0.99356,0.99365,71.76,True
'2018-12-12T11:40:00',0.99356,0.9936,0.99355,0.9936,69.99,0.99365,0.99369,0.99361,0.99368,57.7,True
'2018-12-12T11:41:00',0.99361,0.99378,0.99359,0.99378,98.34,0.99368,0.99387,0.99367,0.99387,59.06,True
'2018-12-12T11:42:00',0.99379,0.99381,0.99376,0.99379,64.68,0.99386,0.99389,0.99384,0.99387,75.21,False
'2018-12-12T11:43:00',0.9938,0.9938,0.99367,0.99368,42.6,0.99386,0.99389,0.99377,0.99377,49.48,True
'2018-12-12T11:44:00',0.99368,0.99377,0.99367,0.99377,68.77,0.99377,0.99387,0.99376,0.99387,47.15,True
'2018-12-12T11:45:00',0.99377,0.99379,0.99377,0.99379,29.63,0.99387,0.99388,0.99386,0.99388,23.98,False
'2018-12-12T11:46:00',0.99379,0.99379,0.99377,0.99378,35.43,0.99388,0.99388,0.99386,0.99387,26.76,True
'2018-12-12T11:47:00',0.99378,0.9941,0.99377,0.9941,80.35,0.99387,0.99419,0.99386,0.99419,49.95,False
'2018-12-12T11:48:00',0.9941,0.9941,0.99404,0.99406,39.1,0.99419,0.99419,0.99411,0.99413,51.75,False
'2018-12-12T11:49:00',0.99405,0.99406,0.99398,0.99398,21.56,0.99413,0.99413,0.99406,0.99406,33.54,False
'2018-12-12T11:50:00',0.99397,0.99397,0.99385,0.99388,45.73,0.99406,0.99406,0.99395,0.99397,47.77,True
'2018-12-12T11:51:00',0.99389,0.99396,0.99388,0.99395,67.18,0.99398,0.99404,0.99397,0.99402,58.49,True
'2018-12-12T11:52:00',0.99395,0.994,0.99391,0.99397,63.17,0.99402,0.99408,0.994,0.99407,64.02,False
'2018-12-12T11:53:00',0.99398,0.99398,0.99396,0.99397,35.87,0.99406,0.99407,0.99403,0.99405,41.66,True
'2018-12-12T11:54:00',0.99398,0.99398,0.99396,0.99397,32.94,0.99405,0.99406,0.99404,0.99406,40.09,True
'2018-12-12T11:55:00',0.99396,0.99409,0.99396,0.99407,60.32,0.99406,0.99417,0.99405,0.99416,40.87,True
'2018-12-12T11:56:00',0.99409,0.99419,0.99408,0.99412,67.31,0.99417,0.99428,0.99417,0.99419,71.11,False
'2018-12-12T11:57:00',0.99412,0.99414,0.99407,0.9941,52.63,0.99418,0.99421,0.99416,0.99417,59.95,True
'2018-12-12T11:58:00',0.9941,0.99417,0.9941,0.99415,53.57,0.99417,0.99425,0.99417,0.99423,68.0,True
'2018-12-12T11:59:00',0.99416,0.99419,0.99411,0.99418,61.38,0.99423,0.99427,0.9942,0.99427,68.35,False
'2018-12-12T12:00:00',0.99418,0.9942,0.99413,0.99415,61.8,0.99428,0.99428,0.99422,0.99424,73.51,True
'2018-12-12T12:01:00',0.99416,0.99419,0.99413,0.99416,49.99,0.99425,0.99427,0.99422,0.99425,50.54,True
'2018-12-12T12:02:00',0.99417,0.99419,0.99414,0.99418,33.05,0.99426,0.99426,0.99422,0.99426,40.29,True
'2018-12-12T12:03:00',0.9942,0.99444,0.9942,0.99444,69.26,0.99426,0.99452,0.99426,0.99452,86.23,True
'2018-12-12T12:04:00',0.99443,0.99458,0.99441,0.9945,92.86,0.99452,0.99464,0.9945,0.99458,77.25,True
'2018-12-12T12:05:00',0.9945,0.99466,0.99449,0.99462,78.68,0.99457,0.99473,0.99457,0.99469,68.57,True
'2018-12-12T12:06:00',0.99463,0.99468,0.99463,0.99465,50.06,0.9947,0.99475,0.99469,0.99474,67.07,False
'2018-12-12T12:07:00',0.99465,0.99467,0.99463,0.99465,53.31,0.99474,0.99476,0.9947,0.99473,58.06,False
'2018-12-12T12:08:00',0.99465,0.99465,0.99454,0.9946,72.47,0.99472,0.99472,0.99463,0.99467,64.43,True
'2018-12-12T12:09:00',0.9946,0.99461,0.99457,0.9946,32.19,0.99468,0.99468,0.99464,0.99468,33.23,True
'2018-12-12T12:10:00',0.9946,0.99475,0.9946,0.9947,34.75,0.99468,0.99483,0.99468,0.99477,40.9,True
'2018-12-12T12:11:00',0.99471,0.99471,0.99469,0.99471,30.75,0.99478,0.99479,0.99477,0.99478,27.85,False
'2018-12-12T12:12:00',0.9947,0.99471,0.99467,0.99467,31.57,0.99478,0.99478,0.99475,0.99475,29.87,False
'2018-12-12T12:13:00',0.99467,0.99469,0.99457,0.99458,71.79,0.99476,0.99478,0.99466,0.99466,57.18,False
'2018-12-12T12:14:00',0.99457,0.99466,0.9945,0.9945,80.28,0.99466,0.99474,0.99458,0.99458,74.05,True
'2018-12-12T12:15:00',0.9945,0.99459,0.99448,0.99455,73.1,0.99459,0.99467,0.99457,0.99464,77.41,False
'2018-12-12T12:16:00',0.99456,0.99457,0.99451,0.99451,36.94,0.99465,0.99466,0.99459,0.9946,36.68,True
'2018-12-12T12:17:00',0.99453,0.99458,0.99453,0.99456,58.68,0.99462,0.99467,0.99462,0.99464,47.92,True
'2018-12-12T12:18:00',0.99455,0.99465,0.99452,0.9946,72.76,0.99461,0.99472,0.9946,0.99468,74.04,True
'2018-12-12T12:19:00',0.99462,0.9947,0.99462,0.99465,37.38,0.99468,0.99475,0.99468,0.99473,44.64,True
'2018-12-12T12:20:00',0.99466,0.99469,0.99464,0.99467,41.35,0.99473,0.99477,0.99473,0.99476,38.64,False
'2018-12-12T12:21:00',0.99467,0.99469,0.99465,0.99466,32.55,0.99476,0.99477,0.99473,0.99473,40.58,True
'2018-12-12T12:22:00',0.99466,0.99468,0.99463,0.99466,25.49,0.99475,0.99477,0.99472,0.99476,23.43,False
'2018-12-12T12:23:00',0.99467,0.9947,0.99464,0.99466,29.67,0.99475,0.99478,0.99472,0.99473,25.44,True
'2018-12-12T12:24:00',0.99466,0.99477,0.99465,0.99477,42.17,0.99474,0.99487,0.99473,0.99487,44.61,True
'2018-12-12T12:25:00',0.99477,0.99492,0.99476,0.99492,55.59,0.99486,0.99502,0.99486,0.99502,68.16,True
'2018-12-12T12:26:00',0.99492,0.99501,0.99492,0.99495,30.93,0.99502,0.99508,0.99502,0.99504,27.09,True
'2018-12-12T12:27:00',0.99495,0.99498,0.99493,0.99498,30.06,0.99503,0.99507,0.99502,0.99507,33.57,False
'2018-12-12T12:28:00',0.99498,0.99498,0.99498,0.99498,19.38,0.99507,0.99508,0.99506,0.99506,15.62,False
'2018-12-12T12:29:00',0.99497,0.99497,0.99494,0.99495,33.54,0.99506,0.99506,0.99502,0.99504,26.0,True
'2018-12-12T12:30:00',0.99495,0.99497,0.99495,0.99496,24.75,0.99504,0.99506,0.99503,0.99505,26.26,False
'2018-12-12T12:31:00',0.99496,0.99498,0.99494,0.99494,69.95,0.99505,0.99506,0.99503,0.99503,48.7,True
'2018-12-12T12:32:00',0.99496,0.99507,0.99496,0.99506,121.4,0.99505,0.99516,0.99504,0.99515,47.76,False
'2018-12-12T12:33:00',0.99507,0.99507,0.99503,0.99505,43.19,0.99514,0.99515,0.99512,0.99514,23.36,True
'2018-12-12T12:34:00',0.99504,0.99536,0.99502,0.9953,79.39,0.99513,0.99545,0.99511,0.99539,61.54,True
'2018-12-12T12:35:00',0.99529,0.99548,0.99528,0.99545,62.54,0.99539,0.99556,0.99537,0.99554,60.88,False
'2018-12-12T12:36:00',0.99545,0.99547,0.99542,0.99545,51.36,0.99553,0.99555,0.99551,0.99554,44.94,False
'2018-12-12T12:37:00',0.99545,0.99546,0.99542,0.99543,40.63,0.99554,0.99555,0.99551,0.99552,64.01,True
'2018-12-12T12:38:00',0.99544,0.99546,0.99542,0.99545,21.87,0.99552,0.99554,0.99552,0.99553,26.36,False
'2018-12-12T12:39:00',0.99544,0.99545,0.99532,0.99533,48.5,0.99552,0.99553,0.99539,0.99541,49.14,False
'2018-12-12T12:40:00',0.99532,0.99532,0.99517,0.99518,23.97,0.99541,0.99541,0.99525,0.99526,29.32,True
'2018-12-12T12:41:00',0.99518,0.9953,0.99518,0.99529,46.06,0.99526,0.99537,0.99526,0.99534,41.62,True
'2018-12-12T12:42:00',0.99529,0.99533,0.99528,0.99532,41.72,0.99533,0.99541,0.99533,0.9954,38.7,True
'2018-12-12T12:43:00',0.99532,0.99547,0.99532,0.99544,72.6,0.9954,0.99555,0.9954,0.99552,48.43,False
'2018-12-12T12:44:00',0.99544,0.99546,0.99534,0.99534,49.19,0.99552,0.99554,0.99543,0.99543,48.19,False
'2018-12-12T12:45:00',0.99533,0.99534,0.99519,0.99534,52.0,0.99543,0.99543,0.99528,0.99542,67.95,True
'2018-12-12T12:46:00',0.99535,0.99539,0.99535,0.99536,45.19,0.99544,0.99548,0.99543,0.99544,44.57,True
'2018-12-12T12:47:00',0.99535,0.99547,0.99534,0.99546,65.44,0.99544,0.99555,0.99543,0.99554,54.04,False
'2018-12-12T12:48:00',0.99546,0.99546,0.99544,0.99544,33.75,0.99554,0.99555,0.99553,0.99553,43.27,False
'2018-12-12T12:49:00',0.99544,0.99546,0.99541,0.99542,38.49,0.99553,0.99555,0.99549,0.99553,36.65,True
'2018-12-12T12:50:00',0.99543,0.99545,0.99542,0.99545,33.99,0.99553,0.99553,0.99552,0.99553,34.55,False
'2018-12-12T12:51:00',0.99544,0.99545,0.99535,0.99535,35.3,0.99554,0.99554,0.99543,0.99546,41.98,True
'2018-12-12T12:52:00',0.99535,0.99543,0.99534,0.9954,32.72,0.99546,0.99552,0.99542,0.99549,45.32,True
'2018-12-12T12:53:00',0.9954,0.99546,0.9954,0.99545,28.5,0.99549,0.99554,0.99549,0.99554,100.76,False
'2018-12-12T12:54:00',0.99545,0.99546,0.99536,0.99538,29.6,0.99554,0.99554,0.99544,0.99545,43.75,True
'2018-12-12T12:55:00',0.99539,0.99546,0.99536,0.99543,44.85,0.99545,0.99555,0.99545,0.99554,38.54,False
'2018-12-12T12:56:00',0.99543,0.99544,0.99535,0.99543,70.09,0.99554,0.99554,0.99544,0.99553,47.99,False
'2018-12-12T12:57:00',0.99544,0.99546,0.99534,0.99534,64.33,0.99552,0.99553,0.99543,0.99544,54.5,False
'2018-12-12T12:58:00',0.99533,0.99534,0.99531,0.99531,22.57,0.99543,0.99544,0.99539,0.99539,18.26,False
'2018-12-12T12:59:00',0.99529,0.99532,0.99527,0.9953,74.93,0.99537,0.9954,0.99536,0.99539,35.69,True
'2018-12-12T13:00:00',0.99531,0.99537,0.99529,0.99536,66.32,0.99542,0.99545,0.99538,0.99545,58.04,False
'2018-12-12T13:01:00',0.99536,0.99541,0.99534,0.99535,53.5,0.99545,0.9955,0.99543,0.99544,62.81,False
'2018-12-12T13:02:00',0.99534,0.99535,0.99526,0.99526,74.78,0.99544,0.99545,0.99536,0.99536,51.81,True
'2018-12-12T13:03:00',0.99528,0.9954,0.99526,0.99538,36.88,0.99537,0.99549,0.99536,0.99547,24.07,True
'2018-12-12T13:04:00',0.99538,0.99541,0.99537,0.9954,32.59,0.99547,0.99549,0.99546,0.99549,26.01,True
'2018-12-12T13:05:00',0.99542,0.99554,0.99541,0.99546,51.61,0.99549,0.99563,0.99549,0.99555,41.61,False
'2018-12-12T13:06:00',0.99546,0.99547,0.99536,0.99536,66.58,0.99555,0.99556,0.99544,0.99546,59.24,True
'2018-12-12T13:07:00',0.99539,0.99557,0.99537,0.99555,62.23,0.99545,0.99565,0.99545,0.99563,46.81,True
'2018-12-12T13:08:00',0.99555,0.99567,0.99552,0.99565,68.65,0.99562,0.99575,0.99559,0.99574,59.88,True
'2018-12-12T13:09:00',0.99566,0.99587,0.99564,0.99587,64.51,0.99574,0.99598,0.99573,0.99598,63.29,False
'2018-12-12T13:10:00',0.99593,0.99597,0.99574,0.99576,69.83,0.99601,0.99606,0.99584,0.99586,44.51,True
'2018-12-12T13:11:00',0.99577,0.99606,0.99577,0.99605,111.49,0.99585,0.99614,0.99585,0.99613,101.53,False
'2018-12-12T13:12:00',0.99604,0.99604,0.99582,0.99598,133.71,0.99613,0.99614,0.99591,0.99606,101.01,True
'2018-12-12T13:13:00',0.99598,0.996,0.99595,0.99599,20.87,0.99606,0.99607,0.99604,0.99606,18.98,False
'2018-12-12T13:14:00',0.99599,0.99599,0.99562,0.99565,67.15,0.99606,0.99606,0.99571,0.99575,68.52,True
'2018-12-12T13:15:00',0.99564,0.99581,0.9956,0.99574,67.18,0.99575,0.99591,0.99571,0.99585,33.99,True
'2018-12-12T13:16:00',0.99575,0.99581,0.9957,0.99576,83.16,0.99584,0.99591,0.99579,0.99585,61.25,True
'2018-12-12T13:17:00',0.99576,0.99588,0.99575,0.9958,143.47,0.99585,0.99598,0.99585,0.99591,95.48,False
'2018-12-12T13:18:00',0.99583,0.99587,0.99566,0.99576,71.46,0.99593,0.99597,0.99576,0.99585,58.61,True
'2018-12-12T13:19:00',0.99575,0.99586,0.99573,0.99585,98.72,0.99584,0.99595,0.99582,0.99594,90.8,True
'2018-12-12T13:20:00',0.99584,0.99591,0.99584,0.99591,68.5,0.99593,0.996,0.99593,0.99599,58.46,False
'2018-12-12T13:21:00',0.99591,0.99599,0.99587,0.9959,72.43,0.996,0.99606,0.99596,0.996,79.54,True
'2018-12-12T13:22:00',0.99589,0.9961,0.99584,0.99607,81.29,0.99598,0.99619,0.99594,0.99616,68.71,True
'2018-12-12T13:23:00',0.99607,0.9962,0.99605,0.99611,72.19,0.99616,0.99627,0.99614,0.99619,67.18,False
'2018-12-12T13:24:00',0.99611,0.99616,0.99605,0.99609,83.31,0.99619,0.99625,0.99611,0.99616,76.45,True
'2018-12-12T13:25:00',0.9961,0.99624,0.9961,0.99618,63.29,0.99616,0.99629,0.99616,0.99625,91.1,False
'2018-12-12T13:26:00',0.99617,0.9962,0.9961,0.99614,62.69,0.99625,0.99627,0.99617,0.99623,73.91,True
'2018-12-12T13:27:00',0.99614,0.99626,0.99608,0.99626,86.99,0.99623,0.99635,0.99617,0.99634,85.53,True
'2018-12-12T13:28:00',0.99625,0.99631,0.99623,0.9963,28.25,0.99634,0.99637,0.9963,0.99637,31.02,False
'2018-12-12T13:29:00',0.9963,0.99632,0.99625,0.99629,36.62,0.99637,0.99641,0.99633,0.99637,44.54,True
'2018-12-12T13:30:00',0.9963,0.9964,0.99627,0.9964,66.7,0.99638,0.99646,0.99636,0.99646,59.09,True
'2018-12-12T13:31:00',0.99639,0.99652,0.99637,0.9965,70.67,0.99646,0.9966,0.99646,0.99656,85.71,False
'2018-12-12T13:32:00',0.9965,0.99651,0.99644,0.99646,62.15,0.99657,0.99657,0.99655,0.99655,55.68,False
'2018-12-12T13:33:00',0.99642,0.99642,0.99623,0.99632,64.5,0.99651,0.99651,0.99633,0.99641,64.61,True
'2018-12-12T13:34:00',0.99632,0.99635,0.99627,0.99634,47.26,0.9964,0.99644,0.99634,0.99644,42.5,False
'2018-12-12T13:35:00',0.99634,0.99634,0.99585,0.99595,132.98,0.99643,0.99643,0.99594,0.99604,135.99,False
'2018-12-12T13:36:00',0.99597,0.99597,0.99545,0.99545,209.07,0.99606,0.99606,0.99556,0.99556,213.37,False
'2018-12-12T13:37:00',0.99543,0.99551,0.99511,0.99514,200.75,0.99554,0.99561,0.99521,0.99524,208.41,False
'2018-12-12T13:38:00',0.99513,0.9952,0.99488,0.99491,166.5,0.99523,0.99531,0.99497,0.995,182.95,False
'2018-12-12T13:39:00',0.9949,0.99496,0.99468,0.99469,140.71,0.99499,0.99505,0.99477,0.99477,170.28,False
'2018-12-12T13:40:00',0.99468,0.99469,0.99425,0.99425,129.98,0.99478,0.99478,0.99435,0.99435,164.2,True
'2018-12-12T13:41:00',0.99425,0.99432,0.99409,0.99428,210.09,0.99435,0.99439,0.99417,0.99437,237.71,False
'2018-12-12T13:42:00',0.99426,0.99427,0.99411,0.99411,104.4,0.99437,0.99437,0.9942,0.9942,149.16,False
'2018-12-12T13:43:00',0.99411,0.99417,0.99403,0.99406,114.7,0.99419,0.99427,0.99414,0.99415,115.5,True
'2018-12-12T13:44:00',0.99406,0.99421,0.99404,0.99416,131.19,0.99415,0.99429,0.99414,0.99426,85.19,False
'2018-12-12T13:45:00',0.99417,0.99421,0.99405,0.99405,136.15,0.99425,0.9943,0.99414,0.99414,96.17,False
'2018-12-12T13:46:00',0.99407,0.99408,0.99386,0.99387,122.38,0.99415,0.99417,0.99395,0.99396,92.59,True
'2018-12-12T13:47:00',0.99388,0.994,0.99386,0.99397,115.91,0.99397,0.99407,0.99395,0.99406,69.5,True
'2018-12-12T13:48:00',0.99397,0.99409,0.99392,0.99409,121.34,0.99405,0.99417,0.99398,0.99417,78.87,True
'2018-12-12T13:49:00',0.99408,0.99416,0.99408,0.99416,175.67,0.99417,0.99425,0.99416,0.99425,69.07,True
'2018-12-12T13:50:00',0.99416,0.9942,0.99412,0.99418,227.68,0.99425,0.99429,0.9942,0.99426,74.66,True
'2018-12-12T13:51:00',0.99417,0.99441,0.99417,0.99437,197.76,0.99426,0.99449,0.99426,0.99446,87.12,True
'2018-12-12T13:52:00',0.99435,0.99439,0.99435,0.99438,123.39,0.99444,0.99448,0.99443,0.99446,62.93,True
'2018-12-12T13:53:00',0.99439,0.99543,0.99437,0.99502,228.74,0.99448,0.99555,0.99445,0.99511,225.55,True
'2018-12-12T13:54:00',0.99498,0.99533,0.99498,0.99516,160.41,0.99507,0.99542,0.99507,0.99525,161.3,True
'2018-12-12T13:55:00',0.99517,0.99539,0.99516,0.99535,119.76,0.99527,0.99549,0.99526,0.99545,129.59,False
'2018-12-12T13:56:00',0.99536,0.99537,0.99493,0.99504,215.54,0.99544,0.99545,0.99501,0.99513,139.93,False
'2018-12-12T13:57:00',0.99504,0.99509,0.99472,0.99476,182.24,0.99513,0.99518,0.99481,0.99484,123.56,True
'2018-12-12T13:58:00',0.99476,0.99509,0.99472,0.99503,233.25,0.99484,0.99516,0.9948,0.99512,140.14,False
'2018-12-12T13:59:00',0.99503,0.99507,0.99492,0.99494,164.15,0.99512,0.99516,0.99501,0.99502,103.42,False
'2018-12-12T14:00:00',0.99494,0.99494,0.99446,0.99462,231.46,0.99502,0.99502,0.99456,0.99473,167.98,True
'2018-12-12T14:01:00',0.99459,0.99475,0.99457,0.99471,174.23,0.99468,0.99485,0.99467,0.99481,152.15,True
'2018-12-12T14:02:00',0.99469,0.99475,0.99462,0.99474,103.71,0.99479,0.99485,0.99471,0.99483,105.68,False
'2018-12-12T14:03:00',0.99472,0.99472,0.99443,0.99445,87.63,0.99481,0.99481,0.99453,0.99454,107.17,False
'2018-12-12T14:04:00',0.99445,0.9945,0.99437,0.99444,103.74,0.99454,0.99459,0.99446,0.99453,102.3,True
'2018-12-12T14:05:00',0.99445,0.99463,0.99442,0.99463,165.93,0.99454,0.99472,0.99451,0.99472,85.25,True
'2018-12-12T14:06:00',0.99464,0.99469,0.99458,0.99466,290.78,0.99472,0.99478,0.99467,0.99474,130.63,False
'2018-12-12T14:07:00',0.99464,0.99466,0.99462,0.99463,80.69,0.99473,0.99475,0.99471,0.99473,60.27,True
'2018-12-12T14:08:00',0.99463,0.99474,0.99463,0.99473,69.76,0.99473,0.99484,0.99473,0.99482,37.38,False
'2018-12-12T14:09:00',0.99473,0.99473,0.99464,0.99465,68.72,0.99483,0.99483,0.99473,0.99474,38.78,True
'2018-12-12T14:10:00',0.99465,0.99474,0.99464,0.99468,75.55,0.99473,0.99484,0.99473,0.99475,59.12,True
'2018-12-12T14:11:00',0.99468,0.99476,0.99464,0.99469,83.09,0.99476,0.99485,0.99474,0.99478,47.94,False
'2018-12-12T14:12:00',0.99469,0.99472,0.99465,0.99465,92.66,0.99478,0.99481,0.99474,0.99474,91.59,False
'2018-12-12T14:13:00',0.99463,0.99464,0.99456,0.99463,89.89,0.99471,0.99472,0.99465,0.99472,97.34,False
'2018-12-12T14:14:00',0.99466,0.99472,0.99456,0.99456,70.93,0.99473,0.99479,0.99463,0.99463,66.0,False
'2018-12-12T14:15:00',0.99455,0.99456,0.99444,0.99444,91.94,0.99464,0.99464,0.99454,0.99454,106.86,True
'2018-12-12T14:16:00',0.99442,0.99454,0.99442,0.99448,112.83,0.99453,0.99464,0.99453,0.99456,71.31,False
'2018-12-12T14:17:00',0.99448,0.99448,0.99431,0.99435,102.18,0.99455,0.99455,0.99443,0.99445,76.62,True
'2018-12-12T14:18:00',0.99435,0.99437,0.99431,0.99436,95.25,0.99445,0.99445,0.99441,0.99445,83.11,False
'2018-12-12T14:19:00',0.99435,0.99437,0.99427,0.9943,140.27,0.99444,0.99445,0.99435,0.99439,99.02,False
'2018-12-12T14:20:00',0.99434,0.99436,0.99402,0.99407,129.05,0.9944,0.99444,0.99411,0.99415,106.12,False
'2018-12-12T14:21:00',0.99406,0.99406,0.99385,0.994,100.88,0.99415,0.99415,0.99394,0.9941,107.0,False
'2018-12-12T14:22:00',0.99401,0.99401,0.99381,0.99385,139.6,0.9941,0.9941,0.99389,0.99393,103.85,True
'2018-12-12T14:23:00',0.99385,0.99394,0.99383,0.99386,146.02,0.99393,0.99403,0.99392,0.99395,99.49,False
'2018-12-12T14:24:00',0.99387,0.99395,0.99384,0.99384,175.66,0.99394,0.99404,0.99393,0.99393,120.11,True
'2018-12-12T14:25:00',0.99387,0.99406,0.99385,0.99406,127.96,0.99395,0.99412,0.99394,0.99412,81.59,True
'2018-12-12T14:26:00',0.99405,0.99409,0.99402,0.99408,120.76,0.99412,0.99417,0.9941,0.99416,44.13,True
'2018-12-12T14:27:00',0.9941,0.99422,0.99407,0.9942,176.19,0.99416,0.9943,0.99415,0.99429,53.62,True
'2018-12-12T14:28:00',0.99424,0.99442,0.99424,0.99435,75.88,0.99432,0.99449,0.99432,0.99444,40.17,True
'2018-12-12T14:29:00',0.99435,0.99463,0.99426,0.99453,176.33,0.99443,0.99496,0.99436,0.99496,130.45,False
'2018-12-12T14:30:00',0.99455,0.99462,0.99432,0.99434,115.35,0.99493,0.99497,0.99442,0.99443,103.54,True
'2018-12-12T14:31:00',0.99434,0.99446,0.99421,0.99444,64.75,0.99443,0.99455,0.9943,0.99454,56.12,False
'2018-12-12T14:32:00',0.99444,0.99444,0.99423,0.99425,71.75,0.99453,0.99453,0.99431,0.99433,58.95,False
'2018-12-12T14:33:00',0.99423,0.99423,0.99391,0.99393,133.45,0.99433,0.99433,0.99399,0.99403,132.25,True
'2018-12-12T14:34:00',0.99393,0.99403,0.99374,0.99397,119.49,0.99403,0.99412,0.99382,0.99406,123.66,True
'2018-12-12T14:35:00',0.99399,0.9941,0.9939,0.9941,153.08,0.99408,0.99419,0.99399,0.99419,170.17,True
'2018-12-12T14:36:00',0.99411,0.99423,0.99397,0.99416,110.9,0.99421,0.9943,0.99407,0.99425,121.62,False
'2018-12-12T14:37:00',0.99414,0.99415,0.9938,0.99385,123.16,0.99423,0.99424,0.9939,0.99393,105.11,False
'2018-12-12T14:38:00',0.99385,0.99395,0.99371,0.99375,101.41,0.99393,0.99402,0.99381,0.99387,133.08,False
'2018-12-12T14:39:00',0.99376,0.99386,0.99368,0.99371,125.04,0.99387,0.99395,0.99377,0.99381,118.86,True
'2018-12-12T14:40:00',0.99372,0.99389,0.99365,0.99384,186.97,0.99381,0.99397,0.99375,0.99394,136.08,False
'2018-12-12T14:41:00',0.99384,0.99389,0.99366,0.99377,198.95,0.99395,0.99397,0.99375,0.99386,130.43,False
'2018-12-12T14:42:00',0.99378,0.99379,0.99363,0.99365,133.71,0.99386,0.99387,0.99373,0.99374,101.7,True
'2018-12-12T14:43:00',0.99366,0.99395,0.99365,0.99395,200.78,0.99375,0.99406,0.99374,0.99405,150.57,True
'2018-12-12T14:44:00',0.99393,0.99434,0.99389,0.99427,171.68,0.99402,0.99442,0.99397,0.99435,131.6,True
'2018-12-12T14:45:00',0.99426,0.99428,0.99413,0.99428,98.31,0.99434,0.99437,0.99424,0.99437,80.44,True
'2018-12-12T14:46:00',0.99427,0.99433,0.99417,0.99433,132.71,0.99436,0.99441,0.99426,0.99441,101.81,False
'2018-12-12T14:47:00',0.99433,0.99444,0.99418,0.99419,160.66,0.99441,0.99453,0.99427,0.99427,120.19,False
'2018-12-12T14:48:00',0.99419,0.99419,0.99376,0.99378,124.95,0.99428,0.99428,0.99385,0.99387,114.33,True
'2018-12-12T14:49:00',0.99378,0.99391,0.99377,0.99391,187.75,0.99386,0.99399,0.99383,0.99399,133.31,True
'2018-12-12T14:50:00',0.99389,0.994,0.99388,0.99395,245.86,0.99397,0.99409,0.99396,0.99404,135.42,False
'2018-12-12T14:51:00',0.99396,0.99398,0.99387,0.99388,158.55,0.99405,0.99406,0.99395,0.99397,94.59,True
'2018-12-12T14:52:00',0.99389,0.994,0.99378,0.99399,156.31,0.99398,0.99409,0.99386,0.99407,96.92,True
'2018-12-12T14:53:00',0.99399,0.9943,0.99398,0.99429,265.02,0.99406,0.99439,0.99406,0.99436,100.55,False
'2018-12-12T14:54:00',0.99429,0.99436,0.99418,0.99427,172.31,0.99437,0.99445,0.99427,0.99436,79.24,False
'2018-12-12T14:55:00',0.99426,0.99426,0.99407,0.99407,174.35,0.99437,0.99437,0.99416,0.99416,109.14,True
'2018-12-12T14:56:00',0.9941,0.99432,0.99408,0.99417,106.68,0.99419,0.99441,0.99416,0.99426,70.01,True
'2018-12-12T14:57:00',0.99418,0.99425,0.99417,0.99419,87.68,0.99427,0.99433,0.99426,0.99428,63.38,True
'2018-12-12T14:58:00',0.9942,0.99428,0.99419,0.99424,48.99,0.99428,0.99436,0.99427,0.99433,66.77,False
'2018-12-12T14:59:00',0.99425,0.99428,0.99417,0.99419,50.59,0.99433,0.99436,0.99425,0.99427,36.94,True
'2018-12-12T15:00:00',0.99419,0.9942,0.99407,0.9942,119.32,0.99426,0.99428,0.99415,0.99427,92.9,True
'2018-12-12T15:01:00',0.99418,0.99441,0.99417,0.99434,108.67,0.99427,0.99448,0.99424,0.99439,81.99,False
'2018-12-12T15:02:00',0.99434,0.99435,0.99408,0.9941,88.75,0.99443,0.99444,0.99414,0.99418,82.89,True
'2018-12-12T15:03:00',0.99408,0.99425,0.99396,0.99425,57.62,0.99417,0.99433,0.99405,0.99433,54.16,True
'2018-12-12T15:04:00',0.99423,0.99429,0.99407,0.99429,89.0,0.99431,0.99439,0.99415,0.99439,97.02,True
'2018-12-12T15:05:00',0.99432,0.99442,0.99432,0.9944,90.75,0.9944,0.9945,0.9944,0.99448,69.3,True
'2018-12-12T15:06:00',0.99439,0.99457,0.99432,0.99456,112.49,0.99448,0.99466,0.99439,0.99465,113.28,True
'2018-12-12T15:07:00',0.99458,0.99501,0.99458,0.99496,127.05,0.99466,0.99508,0.99466,0.99505,126.12,True
'2018-12-12T15:08:00',0.99497,0.99512,0.99487,0.99509,140.96,0.99507,0.99519,0.99495,0.99517,102.19,False
'2018-12-12T15:09:00',0.9951,0.99512,0.99499,0.99506,148.46,0.99518,0.99521,0.99508,0.99515,114.04,True
'2018-12-12T15:10:00',0.99506,0.9953,0.99506,0.99523,157.85,0.99515,0.9954,0.99515,0.9953,120.55,False
'2018-12-12T15:11:00',0.99522,0.99523,0.99504,0.99521,142.36,0.9953,0.99532,0.99513,0.9953,117.77,False
'2018-12-12T15:12:00',0.99522,0.99522,0.99505,0.9951,99.57,0.9953,0.99531,0.99513,0.99521,89.3,False
'2018-12-12T15:13:00',0.99509,0.99514,0.99501,0.99508,99.62,0.99518,0.99523,0.9951,0.99516,76.54,False
'2018-12-12T15:14:00',0.99507,0.99507,0.99474,0.99478,146.85,0.99516,0.99516,0.99482,0.99486,134.22,False
'2018-12-12T15:15:00',0.99476,0.99477,0.99465,0.99466,122.0,0.99485,0.99486,0.99474,0.99475,103.46,True
'2018-12-12T15:16:00',0.99467,0.99502,0.99467,0.99497,122.25,0.99476,0.99509,0.99476,0.99505,120.04,False
'2018-12-12T15:17:00',0.99498,0.99498,0.99476,0.99476,113.69,0.99505,0.99505,0.99483,0.99485,123.62,False
'2018-12-12T15:18:00',0.99475,0.99477,0.99446,0.99447,151.35,0.99483,0.99486,0.99454,0.99455,111.34,True
'2018-12-12T15:19:00',0.99449,0.99463,0.99446,0.99454,87.92,0.99457,0.99471,0.99455,0.99462,73.77,False
'2018-12-12T15:20:00',0.99454,0.99454,0.99427,0.99435,94.94,0.99461,0.99461,0.99435,0.99444,79.42,True
'2018-12-12T15:21:00',0.99436,0.99451,0.99424,0.99438,119.86,0.99444,0.9946,0.99433,0.99446,104.15,False
'2018-12-12T15:22:00',0.99436,0.99436,0.99422,0.9943,106.75,0.99445,0.99445,0.99429,0.99438,111.92,False
'2018-12-12T15:23:00',0.99431,0.99445,0.9942,0.99421,77.18,0.99438,0.99452,0.9943,0.9943,85.92,True
'2018-12-12T15:24:00',0.99421,0.99449,0.99421,0.99436,124.69,0.99431,0.99457,0.9943,0.99445,105.64,True
'2018-12-12T15:25:00',0.99437,0.99456,0.99427,0.99445,139.88,0.99446,0.99465,0.99435,0.99454,103.38,False
'2018-12-12T15:26:00',0.99446,0.99447,0.99423,0.99424,103.12,0.99455,0.99456,0.99432,0.99432,76.37,False
'2018-12-12T15:27:00',0.99425,0.99432,0.9942,0.99423,130.96,0.99434,0.99442,0.99429,0.99434,99.77,False
'2018-12-12T15:28:00',0.99423,0.99429,0.99393,0.99397,176.76,0.99435,0.99439,0.99403,0.99406,118.82,True
'2018-12-12T15:29:00',0.99399,0.99425,0.99399,0.99422,119.03,0.99408,0.99433,0.99408,0.99429,104.5,True
'2018-12-12T15:30:00',0.99422,0.99436,0.99419,0.99436,117.55,0.99427,0.99445,0.99427,0.99445,99.76,False
'2018-12-12T15:31:00',0.99436,0.99438,0.99418,0.99433,91.43,0.99446,0.99446,0.99427,0.99439,86.25,False
'2018-12-12T15:32:00',0.99433,0.99437,0.99429,0.99429,72.82,0.9944,0.99445,0.99435,0.99435,73.26,False
'2018-12-12T15:33:00',0.99429,0.99429,0.99396,0.99398,72.94,0.99435,0.99435,0.99405,0.99407,75.57,False
'2018-12-12T15:34:00',0.99398,0.99398,0.99374,0.9938,151.09,0.99407,0.99407,0.99385,0.99391,168.87,False
'2018-12-12T15:35:00',0.99382,0.99386,0.99365,0.99379,178.64,0.9939,0.99393,0.99375,0.99387,185.99,False
'2018-12-12T15:36:00',0.99378,0.99383,0.99366,0.99369,100.76,0.99386,0.99391,0.99373,0.99378,109.98,False
'2018-12-12T15:37:00',0.99369,0.9937,0.99342,0.99356,167.22,0.99378,0.99379,0.99349,0.99362,169.92,True
'2018-12-12T15:38:00',0.99356,0.9936,0.99332,0.99359,145.45,0.99364,0.9937,0.99338,0.99367,140.71,False
'2018-12-12T15:39:00',0.99356,0.9936,0.99343,0.99343,123.82,0.99365,0.99369,0.99351,0.99351,118.32,False
'2018-12-12T15:40:00',0.99343,0.99343,0.99323,0.99326,103.85,0.99351,0.99351,0.99332,0.99334,88.36,False
'2018-12-12T15:41:00',0.99326,0.99331,0.99314,0.99316,142.23,0.99334,0.99337,0.9932,0.99324,129.31,False
'2018-12-12T15:42:00',0.99316,0.99332,0.99306,0.99306,166.95,0.99323,0.99341,0.99315,0.99315,161.71,False
'2018-12-12T15:43:00',0.99309,0.99313,0.99283,0.99283,183.48,0.99317,0.99324,0.99292,0.99293,127.17,True
'2018-12-12T15:44:00',0.9928,0.99312,0.99267,0.99312,195.83,0.9929,0.9932,0.99277,0.9932,146.79,False
'2018-12-12T15:45:00',0.99312,0.99319,0.99285,0.99296,291.31,0.99319,0.99326,0.99294,0.99304,148.64,False
'2018-12-12T15:46:00',0.99295,0.99306,0.99262,0.99262,205.76,0.99304,0.99314,0.99269,0.99269,98.0,True
'2018-12-12T15:47:00',0.99261,0.99292,0.99261,0.99288,142.58,0.99269,0.99299,0.99269,0.99296,151.17,True
'2018-12-12T15:48:00',0.99289,0.99306,0.99286,0.99299,148.24,0.99296,0.99314,0.99295,0.99309,149.64,False
'2018-12-12T15:49:00',0.99298,0.99298,0.9927,0.99273,108.19,0.99307,0.99307,0.99278,0.9928,91.65,True
'2018-12-12T15:50:00',0.99274,0.99333,0.99272,0.99332,109.24,0.9928,0.99342,0.99279,0.99342,124.03,False
'2018-12-12T15:51:00',0.99332,0.99336,0.99315,0.99323,84.62,0.99341,0.99344,0.99323,0.99331,77.03,True
'2018-12-12T15:52:00',0.99322,0.99333,0.99313,0.99331,97.99,0.9933,0.9934,0.99321,0.99339,81.81,False
'2018-12-12T15:53:00',0.99332,0.99332,0.99309,0.99312,98.74,0.99339,0.99339,0.99318,0.9932,93.37,True
'2018-12-12T15:54:00',0.99312,0.9932,0.99302,0.9932,109.2,0.99321,0.99328,0.99312,0.99328,98.45,False
'2018-12-12T15:55:00',0.99318,0.99318,0.99284,0.9931,112.59,0.99328,0.99328,0.99292,0.99318,106.74,True
'2018-12-12T15:56:00',0.9931,0.99323,0.99307,0.99314,87.03,0.9932,0.99331,0.99315,0.9932,87.67,False
'2018-12-12T15:57:00',0.99314,0.99314,0.993,0.99308,161.98,0.9932,0.99322,0.99307,0.99315,163.69,True
'2018-12-12T15:58:00',0.99307,0.99323,0.993,0.99311,168.21,0.99315,0.9933,0.99309,0.9932,157.3,False
'2018-12-12T15:59:00',0.99313,0.99321,0.99295,0.99311,184.34,0.99321,0.9933,0.99304,0.9932,139.79,False
'2018-12-12T16:00:00',0.9931,0.9932,0.99306,0.99311,154.42,0.9932,0.99328,0.99315,0.9932,124.91,False
'2018-12-12T16:01:00',0.99311,0.99312,0.99288,0.9929,149.43,0.99321,0.99321,0.99297,0.99299,107.44,True
'2018-12-12T16:02:00',0.99289,0.99296,0.99279,0.99293,128.02,0.99299,0.99305,0.99288,0.99302,101.3,False
'2018-12-12T16:03:00',0.99296,0.993,0.99277,0.9929,91.89,0.99305,0.99309,0.99287,0.99298,76.62,True
'2018-12-12T16:04:00',0.99294,0.99299,0.9928,0.99294,98.21,0.993,0.99308,0.99289,0.99303,69.07,True
'2018-12-12T16:05:00',0.99297,0.99326,0.99297,0.99319,126.93,0.99306,0.99333,0.99306,0.99328,100.85,False
'2018-12-12T16:06:00',0.99318,0.99328,0.9931,0.9931,149.1,0.99328,0.99336,0.99318,0.99319,114.13,True
'2018-12-12T16:07:00',0.9931,0.99324,0.99302,0.99316,136.63,0.99318,0.99332,0.99311,0.99324,113.49,True
'2018-12-12T16:08:00',0.99317,0.99321,0.99311,0.9932,68.0,0.99324,0.9933,0.9932,0.99329,89.36,True
'2018-12-12T16:09:00',0.99318,0.99329,0.99316,0.99328,91.69,0.99328,0.99336,0.99323,0.99336,118.24,False
'2018-12-12T16:10:00',0.99327,0.99341,0.99312,0.99312,118.71,0.99336,0.99351,0.99322,0.99322,147.92,False
'2018-12-12T16:11:00',0.99314,0.99324,0.99307,0.99309,119.86,0.99323,0.99333,0.99315,0.99318,144.79,True
'2018-12-12T16:12:00',0.99313,0.99326,0.9931,0.99314,120.61,0.99321,0.99335,0.99319,0.99324,106.19,False
'2018-12-12T16:13:00',0.99314,0.99316,0.99284,0.99287,119.75,0.99325,0.99325,0.99292,0.99295,133.83,False
'2018-12-12T16:14:00',0.99286,0.99286,0.99246,0.99257,154.76,0.99295,0.99295,0.99255,0.99265,125.59,False
'2018-12-12T16:15:00',0.99257,0.99262,0.99238,0.99253,138.74,0.99266,0.99271,0.99247,0.9926,127.43,False
'2018-12-12T16:16:00',0.99252,0.99254,0.99226,0.99229,118.32,0.9926,0.99261,0.99235,0.99237,130.97,False
'2018-12-12T16:17:00',0.9923,0.99237,0.99199,0.99205,178.01,0.99239,0.99244,0.99206,0.99212,173.1,True
'2018-12-12T16:18:00',0.99202,0.99229,0.99202,0.99223,129.22,0.99211,0.99236,0.99211,0.99232,144.47,True
'2018-12-12T16:19:00',0.99224,0.99239,0.99222,0.99226,105.76,0.99231,0.99246,0.9923,0.99234,126.63,False
'2018-12-12T16:20:00',0.99226,0.99226,0.99207,0.9922,114.97,0.99233,0.99234,0.99215,0.99228,132.31,False
'2018-12-12T16:21:00',0.9922,0.99223,0.99196,0.99203,108.76,0.99227,0.9923,0.99205,0.99213,117.43,False
'2018-12-12T16:22:00',0.99205,0.99209,0.99192,0.99199,99.13,0.99211,0.99217,0.99203,0.99208,89.26,False
'2018-12-12T16:23:00',0.99199,0.9921,0.99195,0.99198,98.52,0.99207,0.99221,0.99204,0.99208,92.44,False
'2018-12-12T16:24:00',0.99198,0.9921,0.9919,0.99195,84.99,0.99207,0.99219,0.99201,0.99205,78.44,False
'2018-12-12T16:25:00',0.99195,0.99205,0.99177,0.99177,108.97,0.99205,0.99213,0.99183,0.99183,91.53,True
'2018-12-12T16:26:00',0.99173,0.99183,0.99171,0.9918,97.29,0.99181,0.99192,0.99178,0.9919,108.19,True
'2018-12-12T16:27:00',0.99181,0.99211,0.9918,0.99197,111.42,0.9919,0.99219,0.99189,0.99205,153.23,False
'2018-12-12T16:28:00',0.99197,0.99199,0.99189,0.99191,103.51,0.99206,0.99208,0.99199,0.99199,82.08,False
'2018-12-12T16:29:00',0.99191,0.99211,0.99181,0.99181,121.53,0.99199,0.99221,0.99191,0.99191,109.65,False
'2018-12-12T16:30:00',0.9918,0.9919,0.99179,0.9918,96.82,0.99191,0.992,0.99189,0.99189,90.74,True
'2018-12-12T16:31:00',0.9918,0.992,0.9918,0.99199,79.63,0.99189,0.99211,0.99189,0.99211,74.9,True
'2018-12-12T16:32:00',0.99204,0.99206,0.99192,0.99203,85.42,0.99211,0.99215,0.99201,0.99213,80.43,False
'2018-12-12T16:33:00',0.99204,0.99205,0.99171,0.99179,100.72,0.99213,0.99214,0.9918,0.99188,82.73,False
'2018-12-12T16:34:00',0.9918,0.99186,0.99157,0.99162,103.61,0.99189,0.99194,0.99166,0.9917,77.36,True
'2018-12-12T16:35:00',0.99165,0.99173,0.99162,0.99163,94.92,0.99172,0.99182,0.99171,0.99172,79.94,True
'2018-12-12T16:36:00',0.99163,0.99185,0.99162,0.99185,107.47,0.99172,0.99193,0.99171,0.99192,107.56,False
'2018-12-12T16:37:00',0.99185,0.99195,0.99179,0.99183,91.88,0.99191,0.99202,0.99187,0.99189,109.4,False
'2018-12-12T16:38:00',0.99175,0.9918,0.99168,0.99172,88.11,0.99182,0.99188,0.99176,0.99181,85.23,False
'2018-12-12T16:39:00',0.99173,0.99175,0.9916,0.99165,138.58,0.99182,0.99183,0.99168,0.99173,130.47,True
'2018-12-12T16:40:00',0.99166,0.99193,0.99162,0.99193,109.75,0.99173,0.99201,0.99169,0.992,124.55,True
'2018-12-12T16:41:00',0.99192,0.99203,0.99189,0.992,106.86,0.99199,0.99212,0.99197,0.99209,107.24,False
'2018-12-12T16:42:00',0.99199,0.99206,0.99188,0.99199,101.2,0.9921,0.99215,0.99197,0.99207,107.98,True
'2018-12-12T16:43:00',0.99198,0.99224,0.99189,0.99224,121.6,0.99207,0.99232,0.992,0.99232,114.68,False
'2018-12-12T16:44:00',0.99225,0.99228,0.99205,0.99212,120.88,0.99234,0.99234,0.99212,0.99218,115.79,False
'2018-12-12T16:45:00',0.99213,0.99213,0.9919,0.99193,94.76,0.99221,0.99221,0.99199,0.99202,101.67,True
'2018-12-12T16:46:00',0.99194,0.99208,0.9919,0.99201,135.24,0.99202,0.99215,0.99199,0.99211,131.06,False
'2018-12-12T16:47:00',0.99201,0.99201,0.99179,0.9919,111.17,0.9921,0.9921,0.99189,0.992,90.29,True
'2018-12-12T16:48:00',0.9919,0.99201,0.99185,0.99201,114.77,0.99199,0.9921,0.99194,0.99209,137.84,False
'2018-12-12T16:49:00',0.99202,0.99202,0.99188,0.99191,97.25,0.99209,0.9921,0.99198,0.99201,115.24,True
'2018-12-12T16:50:00',0.99189,0.99198,0.99175,0.99195,108.67,0.99201,0.99208,0.99184,0.99204,106.24,False
'2018-12-12T16:51:00',0.99192,0.99192,0.99168,0.99172,163.12,0.99201,0.99202,0.99177,0.99181,148.36,True
'2018-12-12T16:52:00',0.99171,0.99194,0.99171,0.99183,122.33,0.9918,0.99203,0.9918,0.99192,113.04,False
'2018-12-12T16:53:00',0.99184,0.99194,0.9918,0.99183,111.67,0.99193,0.99203,0.99189,0.99192,140.33,False
'2018-12-12T16:54:00',0.99183,0.99183,0.99166,0.9918,144.28,0.99193,0.99193,0.99175,0.9919,178.82,False
'2018-12-12T16:55:00',0.9918,0.99187,0.99161,0.99166,123.37,0.99188,0.99195,0.9917,0.99176,139.37,True
'2018-12-12T16:56:00',0.99167,0.99201,0.99167,0.992,155.21,0.99175,0.99211,0.99175,0.99209,126.66,True
'2018-12-12T16:57:00',0.99199,0.99213,0.99192,0.99208,206.37,0.99208,0.99222,0.99201,0.99217,187.96,False
'2018-12-12T16:58:00',0.99208,0.99208,0.99189,0.99201,153.71,0.99216,0.99217,0.99198,0.99207,160.04,True
'2018-12-12T16:59:00',0.99198,0.99235,0.99194,0.99229,224.11,0.99207,0.99243,0.99201,0.99237,200.33,False
'2018-12-12T17:00:00',0.9923,0.99236,0.99192,0.99211,205.03,0.99237,0.99244,0.99201,0.99221,163.12,True
'2018-12-12T17:01:00',0.9921,0.9923,0.99208,0.99221,162.22,0.99218,0.99238,0.99217,0.99229,144.19,False
'2018-12-12T17:02:00',0.9922,0.99231,0.99217,0.99217,126.98,0.99229,0.9924,0.99226,0.99226,98.61,True
'2018-12-12T17:03:00',0.99216,0.99224,0.99211,0.9922,91.61,0.99224,0.99232,0.9922,0.99229,77.94,False
'2018-12-12T17:04:00',0.99221,0.99223,0.99197,0.99209,93.36,0.99229,0.99231,0.99204,0.99218,88.24,False
'2018-12-12T17:05:00',0.99208,0.99211,0.99203,0.99205,70.04,0.99218,0.9922,0.99212,0.99213,67.56,False
'2018-12-12T17:06:00',0.99203,0.99203,0.99188,0.99199,95.84,0.99213,0.99213,0.99197,0.99208,90.62,True
'2018-12-12T17:07:00',0.99199,0.99221,0.99197,0.99213,90.06,0.99206,0.9923,0.99206,0.99222,97.8,True
'2018-12-12T17:08:00',0.99213,0.99222,0.99201,0.99216,134.63,0.99222,0.99231,0.99211,0.99226,115.93,True
'2018-12-12T17:09:00',0.99215,0.99238,0.99211,0.99238,105.73,0.99225,0.99248,0.9922,0.99248,97.56,False
'2018-12-12T17:10:00',0.99238,0.99243,0.99221,0.9923,101.91,0.99247,0.9925,0.99229,0.99239,99.99,True
'2018-12-12T17:11:00',0.9923,0.99244,0.99223,0.99242,87.14,0.9924,0.99253,0.99232,0.99251,106.91,False
'2018-12-12T17:12:00',0.99241,0.99241,0.9923,0.9923,66.15,0.9925,0.9925,0.99239,0.99239,71.5,True
'2018-12-12T17:13:00',0.99227,0.99233,0.99219,0.99233,96.36,0.99237,0.99242,0.99229,0.99241,106.73,False
'2018-12-12T17:14:00',0.99231,0.99235,0.99228,0.9923,104.97,0.99239,0.99243,0.99236,0.9924,105.31,False
'2018-12-12T17:15:00',0.9923,0.99233,0.99211,0.9923,96.04,0.99239,0.99242,0.99221,0.99239,108.17,False
'2018-12-12T17:16:00',0.99228,0.99232,0.9922,0.99225,75.95,0.99237,0.99242,0.99229,0.99236,82.27,True
'2018-12-12T17:17:00',0.99223,0.99233,0.99219,0.9923,74.38,0.99231,0.99242,0.99229,0.99239,76.92,True
'2018-12-12T17:18:00',0.9923,0.99239,0.99229,0.99236,54.63,0.99239,0.99247,0.99238,0.99245,60.69,True
'2018-12-12T17:19:00',0.99236,0.99251,0.99231,0.99246,77.4,0.99245,0.99259,0.9924,0.99252,90.99,False
'2018-12-12T17:20:00',0.99245,0.99246,0.99233,0.99241,66.24,0.99252,0.99253,0.99241,0.9925,67.54,True
'2018-12-12T17:21:00',0.99242,0.99255,0.99237,0.99247,98.71,0.9925,0.99264,0.99246,0.99257,83.47,True
'2018-12-12T17:22:00',0.99247,0.99253,0.9924,0.9925,119.68,0.99256,0.99261,0.99249,0.99259,94.54,False
'2018-12-12T17:23:00',0.99251,0.99253,0.99238,0.99239,76.81,0.99258,0.99261,0.99246,0.99247,73.01,False
'2018-12-12T17:24:00',0.99239,0.9924,0.99223,0.99228,66.62,0.99246,0.99249,0.99232,0.99237,65.25,False
'2018-12-12T17:25:00',0.99232,0.99233,0.99218,0.99219,71.07,0.99239,0.99242,0.99228,0.99228,89.33,False
'2018-12-12T17:26:00',0.99219,0.99222,0.99208,0.99212,76.95,0.9923,0.99231,0.99216,0.99221,78.7,False
'2018-12-12T17:27:00',0.99211,0.99218,0.99207,0.9921,60.56,0.9922,0.99226,0.99216,0.99219,71.92,True
'2018-12-12T17:28:00',0.99209,0.99232,0.992,0.9923,100.58,0.99219,0.99241,0.99209,0.99239,117.43,True
'2018-12-12T17:29:00',0.99231,0.99259,0.99231,0.99254,81.57,0.99241,0.99267,0.99241,0.99263,98.0,False
'2018-12-12T17:30:00',0.99257,0.99259,0.99246,0.99251,69.51,0.99264,0.99268,0.99255,0.9926,106.89,False
'2018-12-12T17:31:00',0.9925,0.99279,0.99248,0.99251,88.57,0.99259,0.99286,0.99257,0.9926,111.98,True
'2018-12-12T17:32:00',0.99251,0.99262,0.99249,0.99252,86.59,0.99258,0.99271,0.99257,0.99261,89.07,False
'2018-12-12T17:33:00',0.99256,0.99264,0.99249,0.99251,77.21,0.99265,0.99272,0.99258,0.9926,74.2,False
'2018-12-12T17:34:00',0.99252,0.99256,0.99227,0.9923,72.83,0.99261,0.99265,0.99234,0.99237,72.82,False
'2018-12-12T17:35:00',0.9923,0.9923,0.99206,0.99208,76.34,0.99236,0.99236,0.99216,0.99218,82.28,True
'2018-12-12T17:36:00',0.99209,0.9922,0.99207,0.99209,74.58,0.99218,0.9923,0.99217,0.99218,72.48,True
'2018-12-12T17:37:00',0.9921,0.9921,0.992,0.9921,106.91,0.99218,0.99221,0.99208,0.99221,115.56,False
'2018-12-12T17:38:00',0.9921,0.99222,0.99203,0.99207,124.88,0.99217,0.9923,0.99211,0.99216,117.08,False
'2018-12-12T17:39:00',0.99206,0.99206,0.99197,0.99197,61.93,0.99215,0.99215,0.99205,0.99206,67.92,True
'2018-12-12T17:40:00',0.99197,0.99199,0.99189,0.99199,87.36,0.99206,0.99208,0.99198,0.99205,93.72,True
'2018-12-12T17:41:00',0.99198,0.99201,0.99194,0.99201,43.46,0.99205,0.99208,0.99201,0.99208,43.28,False
'2018-12-12T17:42:00',0.99201,0.99201,0.99188,0.9919,73.18,0.99208,0.99208,0.99196,0.99196,75.66,True
'2018-12-12T17:43:00',0.9919,0.99199,0.99189,0.99196,66.13,0.99196,0.99206,0.99195,0.99205,47.49,False
'2018-12-12T17:44:00',0.99196,0.99197,0.99179,0.99194,90.28,0.99204,0.99204,0.99188,0.99199,77.12,True
'2018-12-12T17:45:00',0.99194,0.99199,0.99189,0.99197,74.72,0.99198,0.99207,0.99194,0.99205,66.69,False
'2018-12-12T17:46:00',0.99197,0.99197,0.99186,0.99187,40.01,0.99204,0.99204,0.99194,0.99196,50.31,False
'2018-12-12T17:47:00',0.99188,0.99197,0.99186,0.99187,79.32,0.99196,0.99206,0.99194,0.99194,82.17,False
'2018-12-12T17:48:00',0.99187,0.99191,0.99185,0.99186,66.39,0.99193,0.99198,0.99192,0.99193,57.25,False
'2018-12-12T17:49:00',0.99184,0.99189,0.99176,0.99176,64.17,0.99192,0.99197,0.99185,0.99185,53.09,False
'2018-12-12T17:50:00',0.99177,0.99186,0.99163,0.99172,116.67,0.99184,0.99194,0.9917,0.99181,130.54,True
'2018-12-12T17:51:00',0.99171,0.99192,0.99168,0.99189,68.62,0.99181,0.99201,0.99178,0.99197,84.0,False
'2018-12-12T17:52:00',0.9919,0.992,0.99186,0.99186,53.35,0.99198,0.9921,0.99196,0.99196,79.86,True
'2018-12-12T17:53:00',0.99189,0.99201,0.99179,0.99201,61.4,0.99197,0.99211,0.99189,0.99211,90.88,False
'2018-12-12T17:54:00',0.99202,0.99202,0.99192,0.99197,42.72,0.99211,0.99211,0.99202,0.99207,60.89,True
'2018-12-12T17:55:00',0.992,0.9923,0.99197,0.99217,91.76,0.99209,0.99238,0.99206,0.99226,106.48,False
'2018-12-12T17:56:00',0.99216,0.99216,0.992,0.992,62.69,0.99226,0.99226,0.99209,0.99209,62.42,True
'2018-12-12T17:57:00',0.99201,0.99222,0.99199,0.99222,86.05,0.9921,0.9923,0.99208,0.9923,93.17,False
'2018-12-12T17:58:00',0.99222,0.99222,0.99201,0.99202,63.32,0.99229,0.99229,0.9921,0.99211,73.98,False
'2018-12-12T17:59:00',0.99202,0.99202,0.99191,0.99199,67.89,0.99211,0.99211,0.99201,0.99207,80.63,True
'2018-12-12T18:00:00',0.99198,0.99215,0.99196,0.99215,113.17,0.99207,0.99224,0.99206,0.99224,111.68,True
'2018-12-12T18:01:00',0.99216,0.99221,0.9921,0.9922,75.09,0.99224,0.9923,0.9922,0.99229,66.61,False
'2018-12-12T18:02:00',0.9922,0.9922,0.99208,0.99208,71.42,0.99228,0.99229,0.99217,0.99217,56.38,False
'2018-12-12T18:03:00',0.99208,0.99213,0.99204,0.99207,53.33,0.99217,0.99221,0.99213,0.99216,61.59,False
'2018-12-12T18:04:00',0.99207,0.9921,0.9919,0.99198,112.61,0.99216,0.9922,0.99197,0.99207,93.09,True
'2018-12-12T18:05:00',0.99197,0.99211,0.99197,0.99205,131.86,0.99207,0.99221,0.99207,0.99214,85.85,True
'2018-12-12T18:06:00',0.99206,0.99218,0.99206,0.99207,94.26,0.99215,0.99228,0.99215,0.99216,73.13,True
'2018-12-12T18:07:00',0.99206,0.99217,0.99203,0.99217,69.5,0.99215,0.99225,0.99212,0.99225,51.04,False
'2018-12-12T18:08:00',0.99216,0.99222,0.99208,0.99208,109.27,0.99225,0.9923,0.99218,0.99219,80.38,True
'2018-12-12T18:09:00',0.99209,0.99219,0.99209,0.99212,63.39,0.99219,0.99228,0.99218,0.99221,55.12,True
'2018-12-12T18:10:00',0.99212,0.99218,0.99208,0.99215,82.2,0.99221,0.99227,0.99217,0.99225,69.1,False
'2018-12-12T18:11:00',0.99215,0.99215,0.99182,0.99188,92.62,0.99225,0.99225,0.99191,0.99196,74.16,True
'2018-12-12T18:12:00',0.99187,0.99191,0.99179,0.9919,91.16,0.99196,0.992,0.99189,0.99199,68.8,True
'2018-12-12T18:13:00',0.99191,0.9921,0.99191,0.99202,59.81,0.99199,0.99219,0.99199,0.99211,56.65,False
'2018-12-12T18:14:00',0.99201,0.99206,0.99199,0.992,53.05,0.9921,0.99215,0.99208,0.99209,46.76,False
'2018-12-12T18:15:00',0.99201,0.99205,0.99195,0.99195,52.04,0.99209,0.99214,0.99204,0.99204,34.44,True
'2018-12-12T18:16:00',0.99195,0.99201,0.9919,0.99201,44.58,0.99203,0.9921,0.99199,0.9921,34.87,True
'2018-12-12T18:17:00',0.99201,0.9921,0.99201,0.9921,61.51,0.9921,0.99219,0.9921,0.99219,51.93,False
'2018-12-12T18:18:00',0.9921,0.99221,0.99206,0.9921,50.92,0.99219,0.99229,0.99215,0.99219,45.58,True
'2018-12-12T18:19:00',0.99211,0.99242,0.99211,0.99238,62.45,0.9922,0.99248,0.9922,0.99246,60.17,True
'2018-12-12T18:20:00',0.99239,0.99259,0.99239,0.99239,79.16,0.99247,0.99266,0.99247,0.99248,70.41,False
'2018-12-12T18:21:00',0.99238,0.99241,0.9923,0.99232,83.5,0.99247,0.99251,0.99239,0.99241,68.31,False
'2018-12-12T18:22:00',0.99231,0.99232,0.9922,0.99227,55.16,0.99241,0.99241,0.99229,0.99236,46.62,False
'2018-12-12T18:23:00',0.99226,0.99226,0.99214,0.99221,116.47,0.99234,0.99234,0.99223,0.9923,92.14,False
'2018-12-12T18:24:00',0.99221,0.99232,0.9922,0.99221,78.26,0.9923,0.99241,0.99229,0.9923,64.41,False
'2018-12-12T18:25:00',0.99221,0.99223,0.9922,0.9922,42.13,0.99229,0.99232,0.99229,0.99229,31.68,True
'2018-12-12T18:26:00',0.9922,0.9923,0.9922,0.99223,66.93,0.99229,0.99239,0.99229,0.99232,52.92,False
'2018-12-12T18:27:00',0.99222,0.99222,0.9921,0.99211,50.99,0.99231,0.99231,0.99219,0.9922,50.9,True
'2018-12-12T18:28:00',0.99211,0.99221,0.9921,0.99215,41.0,0.9922,0.99231,0.9922,0.99224,47.78,True
'2018-12-12T18:29:00',0.99214,0.99228,0.99201,0.99222,75.08,0.99224,0.99237,0.9921,0.99232,63.76,True
'2018-12-12T18:30:00',0.99222,0.9923,0.99222,0.9923,78.49,0.9923,0.99238,0.9923,0.99237,78.1,True
'2018-12-12T18:31:00',0.9923,0.99243,0.9923,0.9924,51.23,0.99237,0.99252,0.99237,0.99249,71.33,True
'2018-12-12T18:32:00',0.99241,0.99263,0.99241,0.99261,75.62,0.9925,0.99272,0.9925,0.9927,54.18,False
'2018-12-12T18:33:00',0.99261,0.99261,0.99253,0.99261,58.23,0.9927,0.99271,0.99262,0.9927,47.5,False
'2018-12-12T18:34:00',0.99261,0.99261,0.99256,0.99256,48.92,0.9927,0.9927,0.99264,0.99266,50.53,False
'2018-12-12T18:35:00',0.99257,0.99261,0.99252,0.99254,48.33,0.99266,0.99269,0.9926,0.99262,37.98,False
'2018-12-12T18:36:00',0.99256,0.99261,0.99248,0.99248,70.09,0.99265,0.99269,0.99258,0.99258,60.13,False
'2018-12-12T18:37:00',0.99248,0.9925,0.99239,0.99241,46.8,0.99257,0.9926,0.99248,0.9925,42.88,False
'2018-12-12T18:38:00',0.99241,0.99246,0.9924,0.99241,23.76,0.9925,0.99256,0.99249,0.9925,22.5,False
'2018-12-12T18:39:00',0.99241,0.99243,0.99241,0.99241,33.47,0.9925,0.99252,0.9925,0.9925,23.69,True
'2018-12-12T18:40:00',0.99245,0.99258,0.99245,0.99255,79.4,0.99253,0.99268,0.99253,0.99263,49.61,False
'2018-12-12T18:41:00',0.99257,0.99262,0.99251,0.99251,66.5,0.99265,0.99272,0.99261,0.99261,54.87,False
'2018-12-12T18:42:00',0.99251,0.99251,0.99237,0.99241,93.04,0.99261,0.99261,0.99245,0.9925,69.36,True
'2018-12-12T18:43:00',0.99242,0.99259,0.9924,0.99251,96.86,0.99252,0.99269,0.9925,0.9926,61.86,True
'2018-12-12T18:44:00',0.9925,0.99263,0.9925,0.99263,61.64,0.99259,0.99272,0.99259,0.99272,40.86,False
'2018-12-12T18:45:00',0.99261,0.99261,0.99251,0.99256,54.36,0.9927,0.99271,0.99261,0.99267,44.91,True
'2018-12-12T18:46:00',0.99258,0.99263,0.99258,0.99261,22.02,0.99267,0.99272,0.99267,0.99272,23.8,False
'2018-12-12T18:47:00',0.9926,0.99262,0.99252,0.99261,49.43,0.99271,0.99271,0.99259,0.9927,83.16,True
'2018-12-12T18:48:00',0.99261,0.99265,0.9926,0.99263,22.0,0.9927,0.99272,0.99269,0.9927,33.44,False
'2018-12-12T18:49:00',0.99264,0.99267,0.99262,0.99262,45.99,0.99273,0.99274,0.99271,0.99272,96.2,False
'2018-12-12T18:50:00',0.99262,0.99263,0.99254,0.99254,27.37,0.99271,0.99271,0.99262,0.99262,68.47,True
'2018-12-12T18:51:00',0.99253,0.99256,0.99243,0.99256,34.77,0.99262,0.99264,0.99249,0.99264,53.61,True
'2018-12-12T18:52:00',0.99255,0.99262,0.99255,0.99262,25.5,0.99264,0.99271,0.99264,0.9927,87.3,False
'2018-12-12T18:53:00',0.99261,0.99261,0.99247,0.99253,75.5,0.9927,0.9927,0.99256,0.99261,181.24,False
'2018-12-12T18:54:00',0.99252,0.99252,0.99211,0.99213,75.11,0.9926,0.9926,0.99221,0.99223,143.03,False
'2018-12-12T18:55:00',0.99214,0.99218,0.99191,0.9921,160.75,0.99224,0.99227,0.992,0.99219,182.58,False
'2018-12-12T18:56:00',0.9921,0.99213,0.99193,0.99206,130.32,0.9922,0.99223,0.99202,0.99216,144.89,False
'2018-12-12T18:57:00',0.99206,0.99208,0.99179,0.99181,101.57,0.99215,0.99217,0.99189,0.99191,99.0,True
'2018-12-12T18:58:00',0.99183,0.99194,0.99183,0.99194,70.32,0.99192,0.99203,0.99192,0.99203,68.99,False
'2018-12-12T18:59:00',0.99194,0.99196,0.9918,0.99184,99.39,0.99202,0.99205,0.99188,0.99193,94.18,False
'2018-12-12T19:00:00',0.99181,0.99183,0.99166,0.99177,162.53,0.99191,0.99194,0.99175,0.99188,112.95,False
'2018-12-12T19:01:00',0.99176,0.99177,0.99152,0.99167,123.28,0.99188,0.99189,0.99164,0.99176,130.23,False
'2018-12-12T19:02:00',0.99167,0.99168,0.99129,0.99141,102.53,0.99176,0.99176,0.99138,0.99151,166.06,True
'2018-12-12T19:03:00',0.99141,0.99164,0.99134,0.99164,98.17,0.99149,0.99173,0.99143,0.99173,149.05,True
'2018-12-12T19:04:00',0.99163,0.99183,0.99162,0.99182,107.96,0.99173,0.99192,0.9917,0.99191,117.15,True
'2018-12-12T19:05:00',0.99182,0.99196,0.99179,0.99196,58.27,0.99191,0.99205,0.99188,0.99205,84.39,False
'2018-12-12T19:06:00',0.99201,0.99201,0.99171,0.9919,81.84,0.99207,0.99211,0.9918,0.99198,168.19,True
'2018-12-12T19:07:00',0.99191,0.99203,0.99189,0.99193,44.29,0.99199,0.99213,0.99198,0.99203,93.99,True
'2018-12-12T19:08:00',0.99193,0.99202,0.99188,0.99194,44.06,0.99202,0.9921,0.99197,0.99203,73.68,False
'2018-12-12T19:09:00',0.99195,0.99197,0.99192,0.99192,34.79,0.99204,0.99207,0.99201,0.99201,83.79,True
'2018-12-12T19:10:00',0.99194,0.99219,0.99192,0.99217,54.48,0.99201,0.99228,0.99201,0.99226,107.71,True
'2018-12-12T19:11:00',0.99216,0.99231,0.99212,0.9923,80.98,0.99226,0.99241,0.99224,0.9924,153.3,True
'2018-12-12T19:12:00',0.9923,0.9924,0.99224,0.99237,80.01,0.9924,0.99252,0.99235,0.9925,72.11,True
'2018-12-12T19:13:00',0.99238,0.99242,0.99236,0.9924,86.67,0.9925,0.99254,0.99248,0.99251,85.15,False
'2018-12-12T19:14:00',0.9924,0.99246,0.99227,0.99228,82.03,0.99251,0.99256,0.99238,0.9924,60.95,False
'2018-12-12T19:15:00',0.99229,0.99233,0.99228,0.99228,64.32,0.9924,0.99243,0.99236,0.99237,41.1,True
'2018-12-12T19:16:00',0.99228,0.99245,0.99227,0.99242,73.5,0.99238,0.99254,0.99237,0.99252,72.86,True
'2018-12-12T19:17:00',0.99243,0.99249,0.99238,0.99248,73.68,0.99252,0.99258,0.99247,0.99258,39.25,True
'2018-12-12T19:18:00',0.99248,0.9926,0.99248,0.99258,98.62,0.99261,0.99269,0.99257,0.99266,56.24,True
'2018-12-12T19:19:00',0.99258,0.99267,0.99253,0.99266,82.44,0.99265,0.99276,0.99262,0.99275,58.24,False
'2018-12-12T19:20:00',0.99266,0.99266,0.99249,0.99251,119.39,0.99274,0.99276,0.99258,0.99262,55.19,False
'2018-12-12T19:21:00',0.9925,0.99253,0.99246,0.99246,42.07,0.99259,0.99263,0.99254,0.99255,23.94,True
'2018-12-12T19:22:00',0.99247,0.9925,0.99238,0.99249,87.34,0.99254,0.99259,0.99247,0.99258,50.69,True
'2018-12-12T19:23:00',0.99249,0.99267,0.99249,0.99265,76.97,0.99258,0.99276,0.99258,0.99273,44.0,False
'2018-12-12T19:24:00',0.99264,0.99266,0.9926,0.99261,79.81,0.99273,0.99275,0.99268,0.99269,51.31,False
'2018-12-12T19:25:00',0.9926,0.99269,0.99258,0.9926,86.51,0.99268,0.99277,0.99265,0.99268,64.63,False
'2018-12-12T19:26:00',0.9926,0.99264,0.99253,0.99257,81.39,0.99268,0.99272,0.9926,0.99268,56.13,True
'2018-12-12T19:27:00',0.99257,0.99269,0.99257,0.99269,58.75,0.99268,0.99279,0.99266,0.99279,52.33,False
'2018-12-12T19:28:00',0.99268,0.99274,0.99268,0.99269,86.47,0.9928,0.99284,0.99279,0.99279,61.16,False
'2018-12-12T19:29:00',0.99269,0.99271,0.99255,0.99259,76.56,0.99279,0.99282,0.99267,0.9927,56.55,True
'2018-12-12T19:30:00',0.99261,0.99281,0.99261,0.9928,76.23,0.9927,0.9929,0.9927,0.9929,89.37,True
'2018-12-12T19:31:00',0.99287,0.99294,0.99285,0.99291,107.44,0.99291,0.99305,0.99291,0.99303,104.45,True
'2018-12-12T19:32:00',0.9929,0.99294,0.99288,0.99294,55.12,0.99301,0.99306,0.99299,0.99306,67.05,False
'2018-12-12T19:33:00',0.99295,0.99295,0.99273,0.99277,91.47,0.99306,0.99306,0.99285,0.99289,76.3,True
'2018-12-12T19:34:00',0.99277,0.99283,0.99273,0.99283,54.05,0.99289,0.99293,0.99284,0.99293,64.67,True
'2018-12-12T19:35:00',0.99285,0.99299,0.99285,0.99298,67.97,0.99293,0.9931,0.99293,0.9931,81.73,False
'2018-12-12T19:36:00',0.99298,0.99298,0.99289,0.99294,75.05,0.99309,0.99309,0.99299,0.99306,58.6,False
'2018-12-12T19:37:00',0.99294,0.99301,0.9929,0.9929,107.72,0.99305,0.99312,0.99301,0.99301,87.82,False
'2018-12-12T19:38:00',0.9929,0.9929,0.99265,0.99266,120.59,0.99301,0.99302,0.99273,0.99276,66.46,False
'2018-12-12T19:39:00',0.99266,0.99268,0.99264,0.99264,32.98,0.99275,0.99277,0.99272,0.99272,18.75,True
'2018-12-12T19:40:00',0.99264,0.9928,0.99264,0.9928,93.34,0.99274,0.99289,0.99274,0.99288,45.85,False
'2018-12-12T19:41:00',0.99279,0.9928,0.99269,0.99279,64.88,0.99288,0.99289,0.99278,0.99289,33.8,False
'2018-12-12T19:42:00',0.99279,0.99284,0.99272,0.99275,65.54,0.99288,0.99294,0.99281,0.99284,39.11,True
'2018-12-12T19:43:00',0.99275,0.99287,0.99275,0.99279,72.05,0.99284,0.99294,0.99284,0.99288,46.06,False
'2018-12-12T19:44:00',0.99279,0.99279,0.9927,0.99271,63.05,0.99288,0.99288,0.99277,0.99279,44.75,False
'2018-12-12T19:45:00',0.9927,0.99271,0.99266,0.99266,36.43,0.99278,0.99281,0.99273,0.99273,28.62,True
'2018-12-12T19:46:00',0.99265,0.9927,0.99265,0.99268,53.65,0.99274,0.99279,0.99274,0.99277,36.62,False
'2018-12-12T19:47:00',0.99267,0.99269,0.99267,0.99268,34.51,0.99276,0.99277,0.99275,0.99277,20.5,False
'2018-12-12T19:48:00',0.99268,0.99268,0.99264,0.99267,48.27,0.99276,0.99278,0.99272,0.99276,26.88,False
'2018-12-12T19:49:00',0.99267,0.99273,0.99256,0.99267,98.78,0.99277,0.99282,0.99265,0.99276,59.56,True
'2018-12-12T19:50:00',0.99267,0.9927,0.99266,0.99269,58.05,0.99277,0.99279,0.99275,0.99279,29.24,False
'2018-12-12T19:51:00',0.99269,0.9927,0.99266,0.99268,89.55,0.99279,0.99281,0.99274,0.99279,51.97,False
'2018-12-12T19:52:00',0.99268,0.99268,0.99262,0.99268,78.47,0.99278,0.99278,0.99273,0.99277,59.96,True
'2018-12-12T19:53:00',0.99268,0.99269,0.99268,0.99269,45.78,0.99278,0.9928,0.99278,0.9928,21.98,False
'2018-12-12T19:54:00',0.99269,0.9928,0.99265,0.99266,98.21,0.9928,0.99292,0.99274,0.99276,105.26,True
'2018-12-12T19:55:00',0.99265,0.99287,0.99265,0.99287,147.03,0.99276,0.993,0.99275,0.99298,148.58,False
'2018-12-12T19:56:00',0.99286,0.9929,0.99277,0.99277,94.24,0.99298,0.99301,0.99288,0.99288,104.3,True
'2018-12-12T19:57:00',0.99277,0.99299,0.99277,0.99296,60.51,0.99288,0.9931,0.99287,0.99307,80.63,False
'2018-12-12T19:58:00',0.99296,0.99296,0.99267,0.99267,104.3,0.99308,0.99308,0.99279,0.99279,98.19,True
'2018-12-12T19:59:00',0.99267,0.99272,0.99267,0.99268,76.27,0.99278,0.99281,0.99278,0.99279,59.86,False
'2018-12-12T20:00:00',0.99268,0.99269,0.99264,0.99268,41.09,0.99279,0.9928,0.99274,0.99279,47.01,True
'2018-12-12T20:01:00',0.99268,0.99277,0.99266,0.99274,77.94,0.99279,0.99288,0.99275,0.99285,83.02,True
'2018-12-12T20:02:00',0.99275,0.99302,0.99272,0.99301,54.67,0.99286,0.99312,0.99284,0.99311,86.95,False
'2018-12-12T20:03:00',0.99302,0.99302,0.99287,0.99293,69.04,0.99311,0.99311,0.99296,0.99303,82.69,True
'2018-12-12T20:04:00',0.99293,0.99307,0.99293,0.99306,54.08,0.99303,0.99318,0.99303,0.99317,47.98,False
'2018-12-12T20:05:00',0.99307,0.99307,0.99296,0.99296,55.31,0.99317,0.99318,0.99307,0.99307,37.79,True
'2018-12-12T20:06:00',0.99296,0.99302,0.99296,0.99301,55.21,0.99307,0.99313,0.99307,0.99313,34.35,False
'2018-12-12T20:07:00',0.993,0.993,0.99296,0.99296,86.79,0.99311,0.99311,0.99307,0.99307,57.09,True
'2018-12-12T20:08:00',0.99296,0.99307,0.99291,0.99306,115.28,0.99306,0.99318,0.99301,0.99317,78.38,False
'2018-12-12T20:09:00',0.99306,0.99307,0.99298,0.99298,55.8,0.99317,0.99318,0.99308,0.9931,76.51,False
'2018-12-12T20:10:00',0.99298,0.99298,0.99295,0.99295,39.49,0.99309,0.99309,0.99306,0.99306,53.05,True
'2018-12-12T20:11:00',0.99295,0.99298,0.99295,0.99297,23.44,0.99306,0.99309,0.99305,0.99309,36.33,False
'2018-12-12T20:12:00',0.99297,0.99303,0.99296,0.99296,62.9,0.99309,0.99313,0.99307,0.99307,63.02,True
'2018-12-12T20:13:00',0.99296,0.99306,0.99296,0.99306,41.04,0.99307,0.99317,0.99307,0.99317,35.9,False
'2018-12-12T20:14:00',0.99307,0.99312,0.99298,0.99298,90.46,0.99318,0.99324,0.9931,0.9931,118.77,False
'2018-12-12T20:15:00',0.99298,0.99299,0.99294,0.99296,87.2,0.99309,0.99311,0.99305,0.99308,74.21,False
'2018-12-12T20:16:00',0.99296,0.99296,0.99287,0.99292,134.37,0.99306,0.99307,0.99299,0.99303,101.53,False
'2018-12-12T20:17:00',0.99292,0.99292,0.99287,0.99288,67.87,0.99302,0.99303,0.99299,0.99299,68.98,False
'2018-12-12T20:18:00',0.99288,0.99288,0.99283,0.99285,55.59,0.99299,0.99299,0.99294,0.99295,50.57,True
'2018-12-12T20:19:00',0.99285,0.99295,0.99284,0.99292,83.94,0.99296,0.99306,0.99294,0.99303,97.99,False
'2018-12-12T20:20:00',0.99292,0.99294,0.99292,0.99292,58.13,0.99303,0.99306,0.99302,0.99303,40.76,False
'2018-12-12T20:21:00',0.99292,0.99292,0.99284,0.99284,108.36,0.99303,0.99303,0.99294,0.99296,89.94,False
'2018-12-12T20:22:00',0.99284,0.99285,0.99275,0.99275,126.25,0.99295,0.99296,0.99286,0.99286,102.87,False
'2018-12-12T20:23:00',0.99275,0.99275,0.99271,0.99274,54.97,0.99286,0.99286,0.9928,0.99285,40.49,False
'2018-12-12T20:24:00',0.99274,0.99274,0.9926,0.99266,102.11,0.99284,0.99285,0.99269,0.99278,91.15,True
'2018-12-12T20:25:00',0.99266,0.99274,0.99263,0.99267,120.22,0.99277,0.99286,0.99275,0.99278,93.35,False
'2018-12-12T20:26:00',0.99269,0.99274,0.99265,0.99265,126.78,0.99279,0.99284,0.99276,0.99277,142.25,False
'2018-12-12T20:27:00',0.99266,0.9927,0.99255,0.99262,106.65,0.99276,0.99281,0.99265,0.99271,75.45,False
'2018-12-12T20:28:00',0.99262,0.99264,0.99238,0.99243,68.47,0.99271,0.99273,0.99245,0.99251,57.82,False
'2018-12-12T20:29:00',0.99239,0.9924,0.99228,0.9924,80.01,0.99249,0.9925,0.99236,0.9925,67.53,True
'2018-12-12T20:30:00',0.9924,0.99253,0.99239,0.9925,98.64,0.9925,0.99263,0.9925,0.99259,80.57,True
'2018-12-12T20:31:00',0.99249,0.99255,0.99249,0.99255,71.59,0.9926,0.99265,0.99259,0.99265,63.01,True
'2018-12-12T20:32:00',0.99256,0.99264,0.99254,0.99257,89.33,0.99267,0.99273,0.99264,0.99267,67.01,True
'2018-12-12T20:33:00',0.99257,0.99263,0.99255,0.99258,82.37,0.99267,0.99272,0.99264,0.99269,65.32,False
'2018-12-12T20:34:00',0.99259,0.99259,0.99255,0.99257,58.32,0.99269,0.9927,0.99265,0.99269,45.54,True
'2018-12-12T20:35:00',0.99258,0.99265,0.99258,0.99263,69.38,0.9927,0.99275,0.9927,0.99272,31.93,False
'2018-12-12T20:36:00',0.99263,0.99265,0.99243,0.99244,100.24,0.99272,0.99276,0.99255,0.99255,69.22,True
'2018-12-12T20:37:00',0.99244,0.99254,0.99243,0.99254,79.45,0.99255,0.99266,0.99255,0.99266,63.69,True
'2018-12-12T20:38:00',0.99254,0.99265,0.99254,0.99258,77.26,0.99266,0.99277,0.99266,0.9927,58.0,False
'2018-12-12T20:39:00',0.99257,0.99257,0.99245,0.99246,95.86,0.99267,0.99268,0.99257,0.99258,82.68,False
'2018-12-12T20:40:00',0.99246,0.99246,0.99242,0.99246,78.43,0.99258,0.99258,0.99255,0.99256,58.01,False
'2018-12-12T20:41:00',0.99245,0.99248,0.99244,0.99244,101.34,0.99257,0.99259,0.99253,0.99255,75.67,False
'2018-12-12T20:42:00',0.99244,0.99246,0.99242,0.99244,50.43,0.99255,0.99257,0.99251,0.99255,45.95,True
'2018-12-12T20:43:00',0.99244,0.99251,0.99236,0.99251,74.18,0.99256,0.99262,0.99246,0.99262,68.68,True
'2018-12-12T20:44:00',0.99251,0.99267,0.99251,0.99267,82.87,0.99262,0.99277,0.99262,0.99277,86.8,False
'2018-12-12T20:45:00',0.99267,0.99267,0.99257,0.99257,21.17,0.99277,0.99277,0.99268,0.99268,21.43,False
'2018-12-12T20:46:00',0.99257,0.9926,0.99256,0.99256,43.47,0.99268,0.99269,0.99265,0.99267,44.42,True
'2018-12-12T20:47:00',0.99256,0.9926,0.99256,0.99257,71.9,0.99266,0.99269,0.99266,0.99266,48.5,True
'2018-12-12T20:48:00',0.99256,0.99268,0.99256,0.99268,46.22,0.99265,0.99277,0.99265,0.99277,75.73,False
'2018-12-12T20:49:00',0.99267,0.99279,0.99267,0.99267,69.23,0.99277,0.99289,0.99276,0.99279,67.59,True
'2018-12-12T20:50:00',0.99269,0.99281,0.99265,0.99277,63.53,0.99279,0.99291,0.99276,0.99287,60.27,False
'2018-12-12T20:51:00',0.99277,0.99281,0.99275,0.99277,88.06,0.99287,0.9929,0.99285,0.99287,78.99,False
'2018-12-12T20:52:00',0.99277,0.99277,0.99266,0.99266,60.66,0.99287,0.99288,0.99277,0.99277,60.91,False
'2018-12-12T20:53:00',0.99265,0.99269,0.99261,0.99266,138.62,0.99276,0.99281,0.99271,0.99277,68.33,True
'2018-12-12T20:54:00',0.99266,0.99273,0.99266,0.99272,33.48,0.99278,0.99282,0.99277,0.99281,26.75,True
'2018-12-12T20:55:00',0.99269,0.99279,0.99267,0.99279,88.87,0.99279,0.99289,0.99277,0.99289,59.93,False
'2018-12-12T20:56:00',0.99276,0.99283,0.99264,0.99265,90.61,0.99288,0.99293,0.99276,0.99277,76.3,False
'2018-12-12T20:57:00',0.99269,0.99269,0.9926,0.9926,75.96,0.99278,0.99279,0.99269,0.9927,53.42,False
'2018-12-12T20:58:00',0.9926,0.9926,0.99255,0.99256,27.42,0.9927,0.9927,0.99265,0.99266,20.07,True
'2018-12-12T20:59:00',0.99258,0.99284,0.9925,0.99284,181.9,0.99268,0.99294,0.99261,0.99294,141.76,True
'2018-12-12T21:00:00',0.99285,0.99285,0.99274,0.99285,78.56,0.99293,0.99295,0.99284,0.99294,71.19,True
'2018-12-12T21:01:00',0.99285,0.99294,0.99285,0.99294,68.74,0.99296,0.99306,0.99294,0.99305,67.44,True
'2018-12-12T21:02:00',0.99295,0.99296,0.99294,0.99295,27.61,0.99306,0.99307,0.99304,0.99305,21.68,True
'2018-12-12T21:03:00',0.99294,0.99296,0.99294,0.99295,23.31,0.99305,0.99307,0.99304,0.99306,26.05,False
'2018-12-12T21:04:00',0.99295,0.99295,0.99266,0.99271,61.92,0.99306,0.99306,0.99277,0.99281,76.03,False
'2018-12-12T21:05:00',0.9927,0.99274,0.99251,0.99257,137.46,0.99281,0.99282,0.9926,0.99268,131.12,False
'2018-12-12T21:06:00',0.99257,0.99257,0.99253,0.99256,62.38,0.99269,0.99269,0.99264,0.99267,64.05,False
'2018-12-12T21:07:00',0.99255,0.99258,0.99254,0.99256,79.67,0.99266,0.99268,0.99264,0.99266,48.88,False
'2018-12-12T21:08:00',0.99256,0.99258,0.99254,0.99256,82.37,0.99266,0.99268,0.99264,0.99266,41.75,False
'2018-12-12T21:09:00',0.99256,0.99256,0.99253,0.99256,110.85,0.99266,0.99266,0.99264,0.99266,51.85,False
'2018-12-12T21:10:00',0.99255,0.99257,0.99254,0.99255,73.29,0.99266,0.99268,0.99264,0.99265,43.66,False
'2018-12-12T21:11:00',0.99256,0.99256,0.99254,0.99254,54.23,0.99266,0.99266,0.99263,0.99264,21.24,False
'2018-12-12T21:12:00',0.99251,0.99252,0.99234,0.99235,51.72,0.99259,0.99261,0.99244,0.99244,33.97,False
'2018-12-12T21:13:00',0.99234,0.99235,0.99225,0.99227,63.94,0.99244,0.99246,0.99235,0.99235,36.74,False
'2018-12-12T21:14:00',0.99227,0.99227,0.99225,0.99225,48.95,0.99236,0.99236,0.99233,0.99233,25.25,True
'2018-12-12T21:15:00',0.99225,0.99229,0.99225,0.99227,79.77,0.99233,0.99238,0.99233,0.99234,40.5,True
'2018-12-12T21:16:00',0.99227,0.99239,0.99227,0.99237,60.88,0.99234,0.99247,0.99234,0.99246,32.25,False
'2018-12-12T21:17:00',0.99237,0.99237,0.99235,0.99237,57.39,0.99245,0.99246,0.99243,0.99244,28.0,False
'2018-12-12T21:18:00',0.99239,0.99239,0.99235,0.99236,36.15,0.99247,0.99247,0.99243,0.99245,20.0,False
'2018-12-12T21:19:00',0.99236,0.99239,0.9923,0.9923,72.91,0.99245,0.99248,0.99239,0.99241,36.37,False
'2018-12-12T21:20:00',0.99231,0.99237,0.99226,0.99227,81.8,0.99241,0.99246,0.99236,0.99237,45.88,False
'2018-12-12T21:21:00',0.99226,0.9923,0.99226,0.99227,40.16,0.99236,0.99239,0.99235,0.99236,31.38,False
'2018-12-12T21:22:00',0.99227,0.99227,0.99213,0.99219,103.14,0.99236,0.99236,0.99223,0.99229,64.94,True
'2018-12-12T21:23:00',0.99219,0.99223,0.99218,0.99223,35.18,0.99229,0.99232,0.99226,0.99232,24.19,False
'2018-12-12T21:24:00',0.99222,0.99222,0.99207,0.99221,95.5,0.99231,0.99231,0.99217,0.9923,60.87,False
'2018-12-12T21:25:00',0.99222,0.99224,0.99216,0.99217,39.42,0.99231,0.99234,0.99225,0.99226,25.0,True
'2018-12-12T21:26:00',0.99218,0.99227,0.99218,0.99225,39.87,0.99226,0.99237,0.99226,0.99232,31.07,True
'2018-12-12T21:27:00',0.99223,0.99228,0.99223,0.99228,31.12,0.99231,0.99236,0.99231,0.99235,25.13,True
'2018-12-12T21:28:00',0.99228,0.99231,0.99227,0.9923,58.96,0.99235,0.9924,0.99235,0.9924,38.5,False
'2018-12-12T21:29:00',0.9923,0.99233,0.9922,0.99221,60.02,0.99241,0.99243,0.9923,0.99232,41.14,False
'2018-12-12T21:30:00',0.99221,0.99223,0.99218,0.99219,79.39,0.99231,0.99233,0.99228,0.99229,49.94,True
'2018-12-12T21:31:00',0.99219,0.9923,0.99219,0.99229,132.95,0.9923,0.99242,0.99229,0.99241,74.65,True
'2018-12-12T21:32:00',0.99229,0.9923,0.99226,0.9923,75.85,0.9924,0.99242,0.99237,0.9924,49.15,True
'2018-12-12T21:33:00',0.99233,0.99255,0.99227,0.99254,145.68,0.99241,0.99268,0.99237,0.99264,116.0,True
'2018-12-12T21:34:00',0.99254,0.99258,0.99254,0.99256,83.24,0.99267,0.9927,0.99266,0.99268,83.61,False
'2018-12-12T21:35:00',0.99256,0.99257,0.9925,0.99251,90.53,0.99268,0.99269,0.99263,0.99263,112.97,True
'2018-12-12T21:36:00',0.99252,0.99256,0.99252,0.99256,67.14,0.99263,0.99268,0.99263,0.99266,67.11,False
'2018-12-12T21:37:00',0.99256,0.99256,0.9925,0.99251,63.94,0.99267,0.99267,0.9926,0.99262,76.16,True
'2018-12-12T21:38:00',0.99251,0.99258,0.99247,0.99258,63.15,0.99262,0.99268,0.99257,0.99268,66.13,False
'2018-12-12T21:39:00',0.99257,0.99258,0.99253,0.99253,57.32,0.99268,0.99269,0.99265,0.99265,70.46,False
'2018-12-12T21:40:00',0.99253,0.99253,0.99245,0.99247,57.51,0.99264,0.99264,0.99258,0.99259,72.32,False
'2018-12-12T21:41:00',0.99246,0.99248,0.99246,0.99246,17.3,0.99258,0.99259,0.99255,0.99257,21.65,True
'2018-12-12T21:42:00',0.99249,0.99249,0.99245,0.99247,45.5,0.99258,0.99258,0.99256,0.99258,35.9,True
'2018-12-12T21:43:00',0.99247,0.99249,0.99245,0.99248,23.6,0.99259,0.99259,0.99256,0.99258,25.77,False
'2018-12-12T21:44:00',0.99248,0.99248,0.99244,0.99248,65.47,0.99258,0.99259,0.99254,0.99257,54.09,True
'2018-12-12T21:45:00',0.99249,0.99259,0.99248,0.99258,50.01,0.99259,0.9927,0.99258,0.99269,63.99,False
'2018-12-12T21:46:00',0.99259,0.99267,0.99255,0.99258,52.67,0.99269,0.99279,0.99263,0.99268,67.25,False
'2018-12-12T21:47:00',0.99258,0.99262,0.9925,0.99253,53.15,0.99268,0.99272,0.99259,0.99264,79.52,True
'2018-12-12T21:48:00',0.99255,0.99258,0.99251,0.99255,77.0,0.99267,0.99267,0.99262,0.99262,77.96,False
'2018-12-12T21:49:00',0.99251,0.99256,0.99249,0.9925,58.2,0.99257,0.99265,0.99257,0.9926,62.31,True
'2018-12-12T21:50:00',0.9925,0.99261,0.99249,0.99259,83.95,0.99259,0.9927,0.99258,0.99269,85.31,True
'2018-12-12T21:51:00',0.99259,0.99269,0.99257,0.99269,38.84,0.99269,0.99278,0.99266,0.99278,53.94,True
'2018-12-12T21:52:00',0.9927,0.99282,0.99267,0.99276,90.36,0.9928,0.99292,0.99279,0.99286,102.91,False
'2018-12-12T21:53:00',0.99277,0.9928,0.99275,0.99276,50.8,0.99287,0.99291,0.99286,0.99286,54.1,True
'2018-12-12T21:54:00',0.99276,0.99287,0.99276,0.99287,89.8,0.99285,0.993,0.99285,0.993,78.76,True
'2018-12-12T21:55:00',0.99288,0.99306,0.99288,0.99306,117.71,0.993,0.99318,0.993,0.99317,101.49,False
'2018-12-12T21:56:00',0.99306,0.99307,0.99302,0.99304,50.4,0.99318,0.99318,0.9931,0.99314,68.69,True
'2018-12-12T21:57:00',0.99303,0.99311,0.99303,0.9931,34.0,0.99313,0.99318,0.99311,0.99318,51.49,True
'2018-12-12T21:58:00',0.99311,0.99317,0.99307,0.99316,52.75,0.99318,0.99325,0.99312,0.99325,82.72,False
'2018-12-12T21:59:00',0.99315,0.99318,0.99285,0.99285,53.84,0.99325,0.99327,0.99294,0.99296,24.66,True
'2018-12-12T22:00:00',0.99284,0.9933,0.99266,0.99294,73.47,0.99295,0.99342,0.99278,0.99307,71.8,True
'2018-12-12T22:01:00',0.99298,0.99303,0.99245,0.99299,68.29,0.99312,0.99317,0.99259,0.9931,41.27,True
'2018-12-12T22:02:00',0.99298,0.99344,0.99297,0.99332,46.22,0.9931,0.99356,0.9931,0.99346,49.91,False
'2018-12-12T22:03:00',0.99334,0.99335,0.99306,0.99333,39.83,0.99348,0.9935,0.99317,0.99343,54.26,True
'2018-12-12T22:04:00',0.99334,0.99335,0.99327,0.99335,54.66,0.99343,0.99346,0.99337,0.99345,49.85,False
'2018-12-12T22:05:00',0.99335,0.99337,0.99333,0.99333,10.92,0.99346,0.99349,0.99343,0.99343,16.42,True
'2018-12-12T22:06:00',0.99334,0.99341,0.99326,0.99341,44.31,0.99344,0.9935,0.99335,0.9935,44.76,False
'2018-12-12T22:07:00',0.99341,0.99341,0.99336,0.99336,53.71,0.9935,0.9935,0.99346,0.9935,56.47,True
'2018-12-12T22:08:00',0.99337,0.99347,0.99337,0.99343,48.34,0.99349,0.99359,0.99348,0.99355,48.33,True
'2018-12-12T22:09:00',0.99343,0.99347,0.99342,0.99345,36.8,0.99355,0.9936,0.99352,0.99355,49.81,True
'2018-12-12T22:10:00',0.99344,0.99349,0.99344,0.99348,37.5,0.99356,0.9936,0.99355,0.99358,33.68,False
'2018-12-12T22:11:00',0.99348,0.99348,0.99344,0.99346,28.62,0.99359,0.99359,0.99356,0.99357,24.3,True
'2018-12-12T22:12:00',0.99346,0.99348,0.99344,0.99348,18.62,0.99357,0.99359,0.99355,0.99359,23.17,False
'2018-12-12T22:13:00',0.99347,0.99351,0.99346,0.99346,28.37,0.99357,0.99359,0.99355,0.99355,24.25,False
'2018-12-12T22:14:00',0.99346,0.99346,0.99344,0.99345,16.12,0.99355,0.99357,0.99354,0.99356,7.25,False
'2018-12-12T22:15:00',0.99344,0.99345,0.99344,0.99344,22.24,0.99355,0.99356,0.99355,0.99355,6.75,False
'2018-12-12T22:16:00',0.99344,0.99344,0.99334,0.99337,37.1,0.99352,0.99352,0.99346,0.99349,24.76,True
'2018-12-12T22:17:00',0.99337,0.99342,0.99337,0.99342,15.87,0.99348,0.9935,0.99348,0.99349,12.32,True
'2018-12-12T22:18:00',0.9934,0.99353,0.99339,0.99353,27.37,0.99349,0.99366,0.99349,0.99366,19.57,True
'2018-12-12T22:19:00',0.99354,0.99366,0.99354,0.99362,56.97,0.99365,0.99379,0.99365,0.99375,39.19,False
'2018-12-12T22:20:00',0.99361,0.99362,0.99347,0.99353,47.74,0.99374,0.99375,0.9936,0.99365,39.41,False
'2018-12-12T22:21:00',0.99353,0.99353,0.99347,0.99347,12.17,0.99363,0.99363,0.99358,0.99358,17.25,False
'2018-12-12T22:22:00',0.99347,0.99347,0.9934,0.9934,21.86,0.99357,0.99358,0.99351,0.99351,24.81,False
'2018-12-12T22:23:00',0.9934,0.99341,0.99339,0.99339,24.43,0.99352,0.99352,0.99349,0.99349,35.12,True
'2018-12-12T22:24:00',0.99339,0.99351,0.99339,0.9935,27.92,0.99349,0.99361,0.99348,0.99361,40.18,False
'2018-12-12T22:25:00',0.99348,0.99348,0.99347,0.99348,58.39,0.99358,0.99359,0.99358,0.99359,23.5,False
'2018-12-12T22:26:00',0.99348,0.99349,0.99347,0.99347,18.12,0.99359,0.99361,0.99359,0.99359,12.75,False
'2018-12-12T22:27:00',0.99347,0.99348,0.99346,0.99346,16.99,0.99359,0.9936,0.99358,0.99358,14.12,True
'2018-12-12T22:28:00',0.99347,0.99348,0.99347,0.99348,4.5,0.99359,0.99359,0.99358,0.99359,5.24,False
'2018-12-12T22:29:00',0.99347,0.9935,0.99338,0.99342,71.78,0.99358,0.9936,0.9935,0.99355,56.44,True
'2018-12-12T22:30:00',0.99343,0.99346,0.99335,0.99343,58.53,0.99355,0.99358,0.99348,0.99355,42.55,False
'2018-12-12T22:31:00',0.99343,0.99343,0.99337,0.99337,30.96,0.99354,0.99355,0.99347,0.99347,21.75,True
'2018-12-12T22:32:00',0.99337,0.99342,0.99337,0.99341,20.61,0.99347,0.99352,0.99347,0.99352,13.0,False
'2018-12-12T22:33:00',0.99341,0.99341,0.99328,0.99328,25.84,0.99351,0.99351,0.99338,0.99338,22.44,False
'2018-12-12T22:34:00',0.99328,0.99328,0.99327,0.99327,2.25,0.9934,0.9934,0.99339,0.99339,2.69,False
'2018-12-12T22:35:00',0.99327,0.99327,0.99327,0.99327,5.18,0.99339,0.99339,0.99339,0.99339,6.0,False
'2018-12-12T22:36:00',0.99328,0.99328,0.99327,0.99327,9.3,0.99339,0.99339,0.99337,0.99338,8.75,True
'2018-12-12T22:37:00',0.99327,0.99329,0.99327,0.99329,33.96,0.99339,0.99341,0.99338,0.9934,35.76,False
'2018-12-12T22:38:00',0.99328,0.99328,0.99314,0.99316,37.18,0.9934,0.9934,0.99326,0.99327,34.19,True
'2018-12-12T22:39:00',0.99316,0.99328,0.99316,0.99328,33.75,0.99328,0.9934,0.99328,0.9934,34.07,False
'2018-12-12T22:40:00',0.99328,0.99333,0.99317,0.99317,42.12,0.9934,0.99343,0.99329,0.99329,26.69,False
'2018-12-12T22:41:00',0.99314,0.99314,0.99303,0.99305,62.37,0.99327,0.99327,0.99315,0.99317,39.54,False
'2018-12-12T22:42:00',0.99306,0.99311,0.99301,0.99301,45.02,0.99318,0.99322,0.99312,0.99313,25.8,True
'2018-12-12T22:43:00',0.993,0.9931,0.993,0.99309,42.79,0.99312,0.99322,0.99312,0.9932,19.25,False
'2018-12-12T22:44:00',0.99314,0.99317,0.99305,0.99307,43.55,0.99322,0.99329,0.99318,0.99319,34.93,True
'2018-12-12T22:45:00',0.99307,0.99317,0.99307,0.99317,53.85,0.99318,0.99329,0.99318,0.99329,26.94,False
'2018-12-12T22:46:00',0.99316,0.9932,0.99316,0.99317,41.19,0.99328,0.99329,0.99328,0.99329,31.22,False
'2018-12-12T22:47:00',0.99317,0.99318,0.99314,0.99316,29.12,0.99329,0.9933,0.99326,0.99328,33.97,True
'2018-12-12T22:48:00',0.99316,0.99319,0.99316,0.99319,30.61,0.99327,0.99332,0.99327,0.99331,13.24,True
'2018-12-12T22:49:00',0.99319,0.9932,0.99317,0.9932,41.5,0.99331,0.99331,0.99329,0.99331,15.12,True
'2018-12-12T22:50:00',0.99321,0.9933,0.99321,0.9933,20.56,0.99333,0.99341,0.99333,0.9934,21.68,False
'2018-12-12T22:51:00',0.9933,0.9933,0.99328,0.99329,21.76,0.99339,0.99342,0.99339,0.99339,12.31,True
'2018-12-12T22:52:00',0.99328,0.99331,0.99326,0.9933,22.5,0.99339,0.99342,0.99338,0.99341,20.99,True
'2018-12-12T22:53:00',0.99332,0.99333,0.99331,0.99331,10.75,0.99342,0.99344,0.99342,0.99342,24.25,True
'2018-12-12T22:54:00',0.99331,0.99334,0.99329,0.99331,9.12,0.99342,0.99344,0.99342,0.99343,15.12,True
'2018-12-12T22:55:00',0.99332,0.99337,0.99332,0.99337,9.0,0.99343,0.9935,0.99343,0.9935,12.25,True
'2018-12-12T22:56:00',0.99337,0.99347,0.99337,0.99346,9.25,0.99349,0.99356,0.99348,0.99354,18.19,False
'2018-12-12T22:57:00',0.99344,0.99346,0.99343,0.99344,20.0,0.99354,0.99358,0.99354,0.99356,27.0,False
'2018-12-12T22:58:00',0.99345,0.99348,0.99341,0.99344,157.74,0.99357,0.99359,0.99354,0.99356,222.18,True
'2018-12-12T22:59:00',0.99345,0.99349,0.99339,0.99345,40.75,0.99357,0.99365,0.99354,0.99365,41.5,False
'2018-12-12T23:00:00',0.99347,0.99347,0.99332,0.99333,3.73,0.99365,0.99374,0.99365,0.99374,3.36,False
'2018-12-12T23:01:00',0.99326,0.99326,0.99324,0.99325,7.5,0.99375,0.994,0.99375,0.99383,5.62,True
'2018-12-12T23:02:00',0.99329,0.99336,0.99326,0.99334,14.25,0.99383,0.99383,0.99376,0.9938,14.25,True
'2018-12-12T23:03:00',0.99328,0.99335,0.99325,0.99335,10.46,0.9938,0.9938,0.99378,0.99379,10.5,True
'2018-12-12T23:04:00',0.99338,0.99338,0.99338,0.99338,0.37,0.99379,0.99379,0.99379,0.99379,0.75,False
'2018-12-12T23:05:00',0.99338,0.99346,0.99169,0.99169,21.61,0.99378,0.99379,0.99269,0.99269,22.03,True
'2018-12-12T23:06:00',0.99199,0.99269,0.99151,0.99269,36.12,0.99299,0.99365,0.99299,0.99362,32.51,True
'2018-12-12T23:07:00',0.99263,0.99272,0.99263,0.9927,41.87,0.99362,0.99362,0.99361,0.99362,49.5,True
'2018-12-12T23:08:00',0.9927,0.99273,0.99266,0.99273,55.48,0.99362,0.99362,0.99361,0.99362,70.5,True
'2018-12-12T23:09:00',0.99273,0.99285,0.99273,0.99283,41.48,0.99362,0.99366,0.99362,0.99366,53.0,True
'2018-12-12T23:10:00',0.99277,0.99289,0.99276,0.99289,41.75,0.99366,0.99366,0.99364,0.99365,54.0,True
'2018-12-12T23:11:00',0.99289,0.99289,0.99289,0.99289,9.74,0.99364,0.99366,0.99364,0.99366,12.0,True
'2018-12-12T23:12:00',0.99295,0.99295,0.99295,0.99295,7.0,0.99365,0.99367,0.99365,0.99367,11.5,False
'2018-12-12T23:13:00',0.99294,0.99294,0.99279,0.99279,20.62,0.99368,0.9937,0.99364,0.99364,20.5,False
'2018-12-12T23:14:00',0.99278,0.99278,0.99269,0.99275,58.0,0.99364,0.99371,0.99364,0.99371,56.83,False
'2018-12-12T23:15:00',0.99276,0.99277,0.9927,0.99274,32.25,0.99371,0.99371,0.99367,0.99368,38.74,False
'2018-12-12T23:16:00',0.99275,0.99275,0.9927,0.9927,17.0,0.99369,0.9937,0.99363,0.99363,18.99,False
'2018-12-12T23:17:00',0.9927,0.9927,0.99263,0.99264,14.0,0.99362,0.99362,0.99355,0.99356,17.5,True
'2018-12-12T23:18:00',0.99264,0.99336,0.99264,0.99319,46.18,0.99357,0.99381,0.99356,0.99365,58.73,True
'2018-12-12T23:19:00',0.99318,0.99325,0.9931,0.99322,23.19,0.99366,0.9937,0.9934,0.99362,21.45,False
'2018-12-12T23:20:00',0.99321,0.99326,0.99256,0.99256,47.38,0.99363,0.99369,0.99322,0.99331,74.83,False
'2018-12-12T23:21:00',0.99251,0.99268,0.99203,0.9922,65.36,0.99337,0.99337,0.99267,0.99318,59.97,False
'2018-12-12T23:22:00',0.9922,0.99224,0.99211,0.99211,78.4,0.99318,0.99318,0.99273,0.9929,89.48,True
'2018-12-12T23:23:00',0.99212,0.99271,0.99212,0.99262,53.86,0.99292,0.9934,0.99283,0.99339,98.59,False
'2018-12-12T23:24:00',0.99261,0.99277,0.99238,0.99239,68.46,0.99338,0.99341,0.99325,0.99335,101.38,False
'2018-12-12T23:25:00',0.99239,0.9926,0.99231,0.99238,96.0,0.99333,0.99337,0.99295,0.99334,134.24,False
'2018-12-12T23:26:00',0.99237,0.99254,0.99235,0.99238,69.46,0.99333,0.99338,0.99327,0.99332,79.48,False
'2018-12-12T23:27:00',0.99238,0.99244,0.99234,0.99244,29.37,0.99332,0.99332,0.99308,0.99308,43.23,True
'2018-12-12T23:28:00',0.99237,0.99248,0.99221,0.99246,30.96,0.99309,0.99309,0.99306,0.99307,78.26,False
'2018-12-12T23:29:00',0.99249,0.9925,0.99223,0.99229,18.58,0.99307,0.99307,0.99303,0.99306,56.12,False
'2018-12-12T23:30:00',0.99228,0.99246,0.99219,0.99222,127.69,0.99305,0.99306,0.993,0.99301,111.5,True
'2018-12-12T23:31:00',0.99221,0.99257,0.99221,0.99254,357.32,0.99301,0.99307,0.99294,0.993,413.8,False
'2018-12-12T23:32:00',0.99249,0.99285,0.99228,0.99239,164.96,0.993,0.99307,0.99256,0.99266,246.83,True
'2018-12-12T23:33:00',0.99233,0.99252,0.99222,0.99252,84.88,0.99264,0.99304,0.99252,0.99304,100.57,True
'2018-12-12T23:34:00',0.99251,0.9928,0.99251,0.99275,44.01,0.99304,0.99312,0.99303,0.99305,45.73,False
'2018-12-12T23:35:00',0.99275,0.99275,0.99266,0.99266,22.0,0.99299,0.99305,0.99298,0.99301,22.0,True
'2018-12-12T23:36:00',0.99266,0.99327,0.99236,0.99297,80.15,0.99298,0.9937,0.99298,0.99333,94.59,True
'2018-12-12T23:37:00',0.99298,0.99305,0.99298,0.99302,53.59,0.99332,0.99335,0.99331,0.99332,43.36,False
'2018-12-12T23:38:00',0.99302,0.99304,0.99236,0.99236,161.32,0.99333,0.99366,0.99292,0.99334,150.5,True
'2018-12-12T23:39:00',0.99236,0.99267,0.99235,0.99242,80.6,0.99338,0.99365,0.99274,0.99331,99.29,False
'2018-12-12T23:40:00',0.99243,0.99245,0.99231,0.99231,54.8,0.99335,0.99335,0.99304,0.99307,66.63,True
'2018-12-12T23:41:00',0.9923,0.99234,0.9923,0.99234,20.5,0.99307,0.99307,0.99302,0.99302,26.5,False
'2018-12-12T23:42:00',0.99235,0.99235,0.99234,0.99234,6.81,0.99302,0.99302,0.99302,0.99302,6.0,False
'2018-12-12T23:43:00',0.99268,0.9927,0.99199,0.99201,170.45,0.99286,0.993,0.99263,0.99278,162.21,True
'2018-12-12T23:44:00',0.99201,0.99283,0.9918,0.99246,179.0,0.99278,0.9936,0.99265,0.993,174.34,True
'2018-12-12T23:45:00',0.99246,0.99273,0.99243,0.99258,20.34,0.99349,0.99355,0.99324,0.99354,16.95,False
'2018-12-12T23:46:00',0.9925,0.99366,0.99221,0.99221,48.54,0.9935,0.9938,0.99266,0.99324,58.54,True
'2018-12-12T23:47:00',0.99221,0.99233,0.9922,0.99223,34.62,0.99324,0.9933,0.9932,0.99329,41.1,True
'2018-12-12T23:48:00',0.99223,0.99262,0.99196,0.99262,114.38,0.99324,0.9936,0.9928,0.9936,68.68,True
'2018-12-12T23:49:00',0.99262,0.9935,0.99249,0.9928,114.08,0.9936,0.99372,0.99294,0.99331,128.01,False
'2018-12-12T23:50:00',0.99278,0.99278,0.99278,0.99278,1.0,0.99334,0.99334,0.99334,0.99334,1.0,False
'2018-12-12T23:51:00',0.99274,0.99274,0.99273,0.99273,4.0,0.99339,0.9934,0.99339,0.9934,4.0,True
'2018-12-12T23:52:00',0.99274,0.99276,0.99266,0.99276,29.5,0.99339,0.99349,0.99338,0.99349,40.86,False
'2018-12-12T23:53:00',0.99276,0.99276,0.99268,0.99273,42.0,0.99347,0.99347,0.99335,0.99336,47.69,True
'2018-12-12T23:54:00',0.99277,0.99282,0.99277,0.99282,18.0,0.99331,0.99335,0.99328,0.99328,20.23,True
'2018-12-12T23:55:00',0.99282,0.99301,0.99282,0.99295,14.0,0.99329,0.9933,0.99321,0.99329,14.12,False
'2018-12-12T23:56:00',0.99295,0.99298,0.99249,0.99257,88.21,0.99318,0.99357,0.99312,0.99355,59.39,True
'2018-12-12T23:57:00',0.99257,0.99296,0.99257,0.99286,17.25,0.99356,0.99363,0.99356,0.99362,15.87,False
'2018-12-12T23:58:00',0.99287,0.99287,0.99248,0.99284,43.26,0.99329,0.9938,0.99329,0.99361,44.87,True
'2018-12-12T23:59:00',0.99284,0.99284,0.99278,0.99283,50.11,0.99358,0.99368,0.99358,0.99366,44.61,False
'2018-12-13T00:00:00',0.99286,0.99293,0.9928,0.99286,67.7,0.99354,0.99354,0.99298,0.99303,66.68,False
'2018-12-13T00:01:00',0.99285,0.99288,0.99284,0.99286,18.73,0.99303,0.99303,0.99298,0.99301,17.06,True
'2018-12-13T00:02:00',0.99285,0.99288,0.99285,0.99287,15.84,0.99303,0.99304,0.99299,0.99302,12.87,True
'2018-12-13T00:03:00',0.99288,0.99288,0.99287,0.99287,3.24,0.99302,0.99303,0.99302,0.99303,3.0,False
'2018-12-13T00:04:00',0.99287,0.99287,0.99287,0.99287,2.24,0.99302,0.99303,0.99302,0.99303,2.0,False
'2018-12-13T00:05:00',0.99286,0.99288,0.99285,0.99286,16.1,0.99305,0.99305,0.99298,0.993,18.36,True
'2018-12-13T00:06:00',0.99286,0.99286,0.99284,0.99286,6.62,0.99301,0.99301,0.993,0.99301,7.0,False
'2018-12-13T00:07:00',0.99284,0.99286,0.99282,0.99283,12.74,0.99301,0.99301,0.99294,0.99295,11.94,False
'2018-12-13T00:08:00',0.99281,0.99281,0.99279,0.99279,3.51,0.99295,0.99295,0.99294,0.99294,3.0,False
'2018-12-13T00:09:00',0.99279,0.99282,0.99279,0.9928,13.87,0.99295,0.99295,0.99289,0.99292,19.6,False
'2018-12-13T00:10:00',0.99282,0.99282,0.99271,0.99271,19.34,0.99292,0.99292,0.99282,0.99282,17.25,True
'2018-12-13T00:11:00',0.99271,0.99271,0.99271,0.99271,2.5,0.99284,0.99284,0.99283,0.99283,2.5,True
'2018-12-13T00:12:00',0.99272,0.99272,0.9927,0.99272,3.37,0.99284,0.99284,0.99282,0.99282,3.75,False
'2018-12-13T00:13:00',0.99273,0.99274,0.9927,0.9927,9.37,0.99282,0.99285,0.99282,0.99285,16.0,False
'2018-12-13T00:14:00',0.99272,0.99272,0.99269,0.99269,9.94,0.99281,0.99282,0.99278,0.9928,11.25,False
'2018-12-13T00:15:00',0.99268,0.99269,0.99268,0.99268,8.11,0.99278,0.9928,0.99278,0.99279,6.25,True
'2018-12-13T00:16:00',0.99269,0.99281,0.99267,0.99273,45.12,0.99278,0.99293,0.99278,0.99289,41.69,False
'2018-12-13T00:17:00',0.99276,0.99279,0.99271,0.99272,54.67,0.9929,0.9929,0.99285,0.99287,60.62,True
'2018-12-13T00:18:00',0.99273,0.9928,0.99272,0.99274,36.81,0.99286,0.99295,0.99285,0.99287,38.48,False
'2018-12-13T00:19:00',0.99271,0.99277,0.99271,0.99271,13.36,0.99287,0.9929,0.99286,0.99286,10.37,False
'2018-12-13T00:20:00',0.99273,0.99273,0.99271,0.99271,5.69,0.99286,0.99287,0.99285,0.99285,5.5,False
'2018-12-13T00:21:00',0.9927,0.99272,0.99269,0.99271,10.87,0.99287,0.99287,0.99281,0.99284,14.56,False
'2018-12-13T00:22:00',0.99271,0.99271,0.99269,0.99269,6.75,0.99284,0.99284,0.99281,0.99282,9.0,False
'2018-12-13T00:23:00',0.9927,0.9927,0.99262,0.99262,10.5,0.99282,0.99282,0.99275,0.99275,13.19,True
'2018-12-13T00:24:00',0.99263,0.99266,0.99263,0.99266,3.5,0.99276,0.99278,0.99276,0.99278,4.75,False
'2018-12-13T00:25:00',0.99265,0.99266,0.99262,0.99263,14.36,0.99278,0.99278,0.99276,0.99276,21.94,True
'2018-12-13T00:26:00',0.99263,0.99264,0.9926,0.99264,17.24,0.99276,0.99276,0.99272,0.99276,26.3,False
'2018-12-13T00:27:00',0.99262,0.99262,0.99262,0.99262,3.93,0.99274,0.99274,0.99274,0.99274,3.75,True
'2018-12-13T00:28:00',0.99262,0.99265,0.99261,0.99261,17.42,0.99274,0.99277,0.99274,0.99276,16.5,True
'2018-12-13T00:29:00',0.99265,0.99266,0.99263,0.99263,8.94,0.99275,0.99278,0.99275,0.99276,8.25,True
'2018-12-13T00:30:00',0.99264,0.99264,0.99264,0.99264,14.3,0.99277,0.99277,0.99277,0.99277,10.0,False
'2018-12-13T00:31:00',0.99262,0.99264,0.99262,0.99263,18.43,0.99277,0.99278,0.99277,0.99278,11.0,False
'2018-12-13T00:32:00',0.99266,0.99269,0.99257,0.99262,52.99,0.99275,0.99282,0.99272,0.99274,45.7,True
'2018-12-13T00:33:00',0.99263,0.9928,0.99263,0.9928,13.0,0.99274,0.99292,0.99274,0.99292,20.63,True
'2018-12-13T00:34:00',0.99279,0.99289,0.99279,0.99289,18.87,0.99293,0.99304,0.99293,0.99302,14.36,True
'2018-12-13T00:35:00',0.99289,0.99299,0.99289,0.9929,20.0,0.99303,0.99312,0.99302,0.99302,22.24,False
'2018-12-13T00:36:00',0.99296,0.99302,0.99257,0.99257,100.51,0.99304,0.99313,0.99268,0.99272,67.06,True
'2018-12-13T00:37:00',0.99259,0.99272,0.99259,0.99271,16.56,0.99272,0.99285,0.99272,0.99284,15.25,True
'2018-12-13T00:38:00',0.99272,0.99282,0.99272,0.99274,35.73,0.99284,0.99294,0.99284,0.99287,25.19,False
'2018-12-13T00:39:00',0.99274,0.99274,0.99253,0.99265,99.79,0.99286,0.99286,0.99265,0.99276,101.55,False
'2018-12-13T00:40:00',0.99266,0.99266,0.99261,0.99261,35.04,0.99276,0.99276,0.99273,0.99273,33.78,True
'2018-12-13T00:41:00',0.99261,0.99264,0.99261,0.99264,27.06,0.99274,0.99277,0.99273,0.99276,27.23,True
'2018-12-13T00:42:00',0.99264,0.99276,0.99264,0.99276,26.16,0.99276,0.99289,0.99274,0.99289,27.56,True
'2018-12-13T00:43:00',0.99281,0.99293,0.99281,0.99293,13.11,0.99293,0.99306,0.99293,0.99306,19.68,False
'2018-12-13T00:44:00',0.99293,0.99293,0.99282,0.99283,23.78,0.99306,0.99306,0.99294,0.99295,40.25,False
'2018-12-13T00:45:00',0.99281,0.99283,0.99277,0.99277,24.55,0.99295,0.99296,0.99288,0.99288,18.25,True
'2018-12-13T00:46:00',0.99277,0.99288,0.99277,0.99288,36.84,0.99288,0.99301,0.99288,0.99301,25.24,True
'2018-12-13T00:47:00',0.99289,0.99294,0.99283,0.9929,46.48,0.99302,0.99307,0.99296,0.993,44.42,True
'2018-12-13T00:48:00',0.9929,0.99295,0.99288,0.99292,20.81,0.993,0.99305,0.99297,0.99304,15.87,True
'2018-12-13T00:49:00',0.99293,0.99309,0.99293,0.99301,37.65,0.99306,0.99319,0.99306,0.99311,27.63,False
'2018-12-13T00:50:00',0.993,0.993,0.99277,0.99278,49.45,0.99312,0.99312,0.99289,0.99289,42.69,False
'2018-12-13T00:51:00',0.99277,0.99277,0.99269,0.9927,49.63,0.99289,0.99289,0.99281,0.99283,31.74,False
'2018-12-13T00:52:00',0.9927,0.99272,0.99261,0.9927,31.98,0.99283,0.99283,0.99274,0.99283,36.2,False
'2018-12-13T00:53:00',0.9927,0.99272,0.9926,0.9926,38.5,0.99283,0.99285,0.99272,0.99272,37.94,False
'2018-12-13T00:54:00',0.9926,0.99261,0.9926,0.9926,21.05,0.99275,0.99275,0.99272,0.99272,17.46,True
'2018-12-13T00:55:00',0.9926,0.99274,0.9926,0.99268,27.93,0.99272,0.99288,0.99272,0.9928,35.57,False
'2018-12-13T00:56:00',0.99267,0.99267,0.99259,0.99262,29.92,0.99279,0.99279,0.99272,0.99274,22.12,False
'2018-12-13T00:57:00',0.99264,0.99264,0.99258,0.99259,19.97,0.99276,0.99276,0.99268,0.99271,17.5,True
'2018-12-13T00:58:00',0.99259,0.99264,0.99259,0.99262,88.79,0.99271,0.99277,0.9927,0.99272,54.52,True
'2018-12-13T00:59:00',0.99263,0.9927,0.99263,0.99269,35.59,0.99274,0.99282,0.99273,0.99282,34.73,True
'2018-12-13T01:00:00',0.99269,0.99284,0.99269,0.99283,42.03,0.99282,0.99297,0.99281,0.99297,39.97,False
'2018-12-13T01:01:00',0.99282,0.99284,0.99279,0.99282,66.03,0.99296,0.99298,0.99291,0.99294,52.73,True
'2018-12-13T01:02:00',0.99283,0.99289,0.99282,0.99289,17.47,0.99295,0.99303,0.99295,0.99303,18.56,False
'2018-12-13T01:03:00',0.99289,0.99289,0.99288,0.99289,8.37,0.99302,0.99303,0.993,0.993,9.56,False
'2018-12-13T01:04:00',0.99288,0.99288,0.99285,0.99286,19.5,0.993,0.99301,0.99298,0.99299,24.53,False
'2018-12-13T01:05:00',0.99286,0.99286,0.99271,0.99273,59.05,0.99299,0.99299,0.99285,0.99287,56.26,True
'2018-12-13T01:06:00',0.99275,0.9928,0.99275,0.9928,28.41,0.99287,0.99293,0.99287,0.99292,30.91,True
'2018-12-13T01:07:00',0.9928,0.99281,0.9928,0.9928,14.24,0.99293,0.99294,0.99293,0.99293,15.11,True
'2018-12-13T01:08:00',0.99279,0.99281,0.99277,0.99281,23.06,0.99292,0.99292,0.99289,0.99292,31.43,False
'2018-12-13T01:09:00',0.9928,0.99281,0.99272,0.99277,38.19,0.99292,0.99293,0.99286,0.99289,48.94,True
'2018-12-13T01:10:00',0.99279,0.9928,0.99276,0.99278,28.88,0.9929,0.99293,0.99288,0.9929,33.86,False
'2018-12-13T01:11:00',0.99278,0.99278,0.99272,0.99274,35.99,0.9929,0.9929,0.99285,0.99287,39.92,False
'2018-12-13T01:12:00',0.99274,0.99274,0.99272,0.99273,18.11,0.99286,0.99286,0.99284,0.99286,18.8,True
'2018-12-13T01:13:00',0.99276,0.99281,0.99272,0.99281,37.93,0.99287,0.99292,0.99284,0.99292,49.72,False
'2018-12-13T01:14:00',0.99281,0.99282,0.9928,0.9928,20.35,0.99293,0.99293,0.99291,0.99291,23.86,True
'2018-12-13T01:15:00',0.99281,0.99281,0.99278,0.99281,32.89,0.99292,0.99294,0.9929,0.99294,32.85,True
'2018-12-13T01:16:00',0.99281,0.99282,0.99281,0.99282,6.43,0.99294,0.99295,0.99294,0.99294,9.73,False
'2018-12-13T01:17:00',0.99282,0.99282,0.9928,0.99282,13.86,0.99293,0.99295,0.99293,0.99294,20.03,True
'2018-12-13T01:18:00',0.99283,0.99292,0.99283,0.99292,14.54,0.99297,0.99304,0.99297,0.99304,22.92,False
'2018-12-13T01:19:00',0.99291,0.99293,0.99275,0.99276,56.87,0.99305,0.99305,0.99287,0.99287,55.44,False
'2018-12-13T01:20:00',0.99274,0.99274,0.99273,0.99274,6.36,0.99287,0.99287,0.99286,0.99287,7.56,True
'2018-12-13T01:21:00',0.99274,0.99281,0.99274,0.99281,30.41,0.99287,0.99292,0.99287,0.99291,19.87,True
'2018-12-13T01:22:00',0.9928,0.99282,0.99279,0.99282,43.27,0.99289,0.99293,0.99288,0.99293,25.98,False
'2018-12-13T01:23:00',0.99282,0.99285,0.9928,0.99281,49.57,0.99292,0.99298,0.99292,0.99293,61.38,True
'2018-12-13T01:24:00',0.99281,0.9929,0.99281,0.99289,54.69,0.99292,0.99302,0.99292,0.99302,46.68,False
'2018-12-13T01:25:00',0.99288,0.99291,0.99283,0.99283,40.28,0.99298,0.99302,0.99296,0.99296,42.61,False
'2018-12-13T01:26:00',0.9928,0.99282,0.99279,0.99282,12.73,0.99293,0.99296,0.99292,0.99296,12.23,True
'2018-12-13T01:27:00',0.99282,0.9929,0.99282,0.99289,12.43,0.99293,0.99301,0.99293,0.99301,9.75,True
'2018-12-13T01:28:00',0.99289,0.99293,0.99289,0.99293,16.29,0.99301,0.99306,0.99301,0.99306,12.18,True
'2018-12-13T01:29:00',0.99297,0.99299,0.99297,0.99299,5.0,0.99307,0.99311,0.99307,0.99311,8.44,False
'2018-12-13T01:30:00',0.99298,0.99302,0.99297,0.99298,26.21,0.9931,0.99312,0.99309,0.9931,31.33,True
'2018-12-13T01:31:00',0.993,0.993,0.99299,0.99299,9.91,0.99313,0.99313,0.99311,0.99311,18.72,True
'2018-12-13T01:32:00',0.99299,0.993,0.99299,0.99299,24.95,0.99311,0.99312,0.99311,0.99312,40.97,False
'2018-12-13T01:33:00',0.99299,0.99303,0.99297,0.99297,30.35,0.99312,0.99316,0.9931,0.9931,31.9,True
'2018-12-13T01:34:00',0.99297,0.99299,0.99297,0.99299,16.25,0.9931,0.9931,0.99308,0.9931,15.65,False
'2018-12-13T01:35:00',0.99298,0.99299,0.99295,0.99295,19.69,0.99308,0.9931,0.99307,0.99308,38.41,True
'2018-12-13T01:36:00',0.99295,0.99298,0.99295,0.99298,14.87,0.99307,0.99309,0.99307,0.99309,14.11,True
'2018-12-13T01:37:00',0.99299,0.99303,0.99297,0.99302,29.12,0.9931,0.99314,0.99307,0.99314,24.09,False
'2018-12-13T01:38:00',0.99302,0.99302,0.99297,0.99298,18.8,0.99314,0.99314,0.99308,0.99311,24.96,False
'2018-12-13T01:39:00',0.99298,0.99299,0.99297,0.99297,10.92,0.9931,0.9931,0.99308,0.9931,8.61,True
'2018-12-13T01:40:00',0.99298,0.99301,0.99298,0.993,16.17,0.9931,0.99313,0.9931,0.99312,10.74,False
'2018-12-13T01:41:00',0.993,0.99301,0.99298,0.99299,21.47,0.99312,0.99313,0.99311,0.99311,15.73,True
'2018-12-13T01:42:00',0.99299,0.993,0.99299,0.993,10.68,0.99311,0.99312,0.9931,0.99312,8.61,False
'2018-12-13T01:43:00',0.993,0.993,0.993,0.993,15.98,0.99312,0.99312,0.99311,0.99311,7.25,True
'2018-12-13T01:44:00',0.993,0.993,0.993,0.993,11.48,0.99311,0.99312,0.99311,0.99312,8.0,True
'2018-12-13T01:45:00',0.993,0.9931,0.993,0.9931,43.09,0.99312,0.99323,0.99311,0.99323,26.18,True
'2018-12-13T01:46:00',0.99309,0.99315,0.99309,0.99315,33.59,0.99323,0.99328,0.99322,0.99327,24.95,True
'2018-12-13T01:47:00',0.99315,0.9932,0.99312,0.99319,38.1,0.99325,0.99332,0.99324,0.9933,22.61,True
'2018-12-13T01:48:00',0.99319,0.9932,0.99318,0.99319,28.59,0.99331,0.99332,0.9933,0.99331,19.72,True
'2018-12-13T01:49:00',0.9932,0.99322,0.9932,0.99321,13.43,0.99331,0.99334,0.99331,0.99333,11.49,False
'2018-12-13T01:50:00',0.99322,0.99322,0.9932,0.9932,38.6,0.99334,0.99334,0.99332,0.99333,37.45,True
'2018-12-13T01:51:00',0.99321,0.99328,0.99321,0.99328,49.09,0.99333,0.9934,0.99333,0.9934,44.15,True
'2018-12-13T01:52:00',0.99328,0.99335,0.99328,0.99335,32.78,0.9934,0.99348,0.9934,0.99348,31.42,False
'2018-12-13T01:53:00',0.99333,0.99335,0.9933,0.9933,27.34,0.99345,0.99346,0.99343,0.99343,18.11,True
'2018-12-13T01:54:00',0.99331,0.99335,0.99331,0.99333,34.5,0.99344,0.99346,0.99343,0.99345,33.56,False
'2018-12-13T01:55:00',0.99335,0.99335,0.9933,0.99332,27.72,0.99347,0.99347,0.99342,0.99345,33.67,False
'2018-12-13T01:56:00',0.99332,0.99336,0.99326,0.99326,62.23,0.99345,0.99348,0.99339,0.99339,63.96,False
'2018-12-13T01:57:00',0.99327,0.9933,0.99321,0.99323,36.36,0.9934,0.99344,0.99335,0.99338,35.1,True
'2018-12-13T01:58:00',0.99327,0.9933,0.99327,0.99328,12.99,0.99341,0.99343,0.99341,0.99342,12.02,True
'2018-12-13T01:59:00',0.9933,0.9933,0.9933,0.9933,15.62,0.99341,0.99343,0.99341,0.99343,18.59,False
'2018-12-13T02:00:00',0.9933,0.99331,0.99328,0.9933,26.75,0.99343,0.99344,0.99342,0.99342,55.25,False
'2018-12-13T02:01:00',0.9933,0.9933,0.9932,0.9932,34.84,0.99341,0.99342,0.99332,0.99332,54.88,False
'2018-12-13T02:02:00',0.9932,0.99322,0.9932,0.9932,30.84,0.99333,0.99335,0.99332,0.99332,28.1,True
'2018-12-13T02:03:00',0.99321,0.99329,0.99321,0.99329,16.17,0.99333,0.99341,0.99331,0.9934,13.5,False
'2018-12-13T02:04:00',0.99328,0.9933,0.99325,0.99325,18.11,0.9934,0.99342,0.99338,0.99338,20.5,True
'2018-12-13T02:05:00',0.99325,0.9933,0.99318,0.9933,28.39,0.99339,0.99342,0.99328,0.99342,30.6,True
'2018-12-13T02:06:00',0.9933,0.99334,0.99328,0.9933,37.23,0.99343,0.99346,0.99341,0.99343,40.49,True
'2018-12-13T02:07:00',0.9933,0.99331,0.9933,0.99331,6.25,0.99343,0.99344,0.99342,0.99344,12.68,False
'2018-12-13T02:08:00',0.99331,0.99331,0.99331,0.99331,19.0,0.99343,0.99344,0.99342,0.99343,14.0,False
'2018-12-13T02:09:00',0.99331,0.99331,0.99321,0.99328,45.02,0.99343,0.99343,0.99331,0.99339,42.0,False
'2018-12-13T02:10:00',0.99328,0.99328,0.99318,0.99321,26.24,0.99338,0.99338,0.99329,0.99331,17.99,True
'2018-12-13T02:11:00',0.99321,0.99329,0.99321,0.99329,29.9,0.99332,0.9934,0.99332,0.9934,26.42,False
'2018-12-13T02:12:00',0.99329,0.99329,0.99327,0.99329,15.86,0.99339,0.9934,0.99337,0.9934,14.69,False
'2018-12-13T02:13:00',0.99329,0.99329,0.99329,0.99329,9.35,0.9934,0.9934,0.9934,0.9934,6.25,True
'2018-12-13T02:14:00',0.99328,0.99336,0.99326,0.99336,28.55,0.99337,0.99346,0.99337,0.99346,25.62,False
'2018-12-13T02:15:00',0.99336,0.99337,0.9933,0.9933,34.68,0.99346,0.99347,0.9934,0.99341,40.87,True
'2018-12-13T02:16:00',0.99332,0.99334,0.99331,0.99331,13.79,0.99342,0.99346,0.99341,0.99341,16.62,False
'2018-12-13T02:17:00',0.99331,0.99332,0.99329,0.99329,14.36,0.99342,0.99342,0.99339,0.99339,15.25,True
'2018-12-13T02:18:00',0.99329,0.99335,0.99329,0.99333,27.79,0.9934,0.99345,0.9934,0.99345,28.74,False
'2018-12-13T02:19:00',0.99333,0.99333,0.99331,0.99332,33.78,0.99344,0.99345,0.99341,0.99343,32.88,True
'2018-12-13T02:20:00',0.99331,0.99334,0.99329,0.99334,87.62,0.99341,0.99345,0.99339,0.99345,88.0,True
'2018-12-13T02:21:00',0.99334,0.99337,0.99334,0.99336,26.39,0.99346,0.99349,0.99345,0.99346,24.02,True
'2018-12-13T02:22:00',0.99336,0.99342,0.99336,0.99342,40.9,0.99346,0.99354,0.99345,0.99354,27.0,False
'2018-12-13T02:23:00',0.99343,0.99348,0.99329,0.99329,66.88,0.99355,0.9936,0.99341,0.99341,66.32,False
'2018-12-13T02:24:00',0.99329,0.99329,0.99326,0.99326,15.82,0.99341,0.99342,0.99336,0.99337,12.98,True
'2018-12-13T02:25:00',0.99326,0.99329,0.99326,0.99328,28.52,0.99338,0.99341,0.99336,0.9934,24.12,True
'2018-12-13T02:26:00',0.99329,0.99329,0.99329,0.99329,5.62,0.99341,0.99341,0.9934,0.99341,7.5,False
'2018-12-13T02:27:00',0.99329,0.99329,0.99328,0.99329,14.41,0.9934,0.99342,0.99339,0.99341,17.75,False
'2018-12-13T02:28:00',0.99329,0.99329,0.99329,0.99329,6.23,0.9934,0.99341,0.99339,0.9934,8.0,True
'2018-12-13T02:29:00',0.9933,0.99338,0.9933,0.99337,25.55,0.99341,0.9935,0.9934,0.9935,21.94,False
'2018-12-13T02:30:00',0.99337,0.99337,0.99335,0.99336,8.17,0.99349,0.99349,0.99347,0.99347,9.37,False
'2018-12-13T02:31:00',0.99336,0.99338,0.99334,0.99334,14.1,0.99348,0.99349,0.99344,0.99344,16.12,False
'2018-12-13T02:32:00',0.99336,0.99336,0.99333,0.99333,3.75,0.99348,0.99348,0.99342,0.99342,8.62,True
'2018-12-13T02:33:00',0.99333,0.99334,0.99333,0.99334,3.75,0.99343,0.99346,0.99343,0.99345,7.12,False
'2018-12-13T02:34:00',0.99334,0.99334,0.9933,0.99331,25.62,0.99346,0.99346,0.99341,0.99342,39.05,False
'2018-12-13T02:35:00',0.9933,0.9933,0.99324,0.99325,28.89,0.99342,0.99342,0.99335,0.99337,30.6,True
'2018-12-13T02:36:00',0.99325,0.99328,0.99325,0.99328,11.76,0.99336,0.9934,0.99336,0.9934,11.75,False
'2018-12-13T02:37:00',0.99329,0.99329,0.99328,0.99328,9.74,0.9934,0.99341,0.99339,0.99339,12.5,True
'2018-12-13T02:38:00',0.99328,0.99332,0.99325,0.99329,22.88,0.99339,0.99343,0.99337,0.9934,20.3,False
'2018-12-13T02:39:00',0.99329,0.99329,0.9932,0.9932,33.98,0.99341,0.99341,0.99331,0.99331,39.85,True
'2018-12-13T02:40:00',0.99319,0.99327,0.99316,0.99327,23.61,0.9933,0.99339,0.99328,0.99339,30.22,False
'2018-12-13T02:41:00',0.99326,0.99327,0.99323,0.99327,26.73,0.99339,0.9934,0.99335,0.99338,33.62,False
'2018-12-13T02:42:00',0.99326,0.99328,0.99322,0.99327,23.56,0.99338,0.9934,0.99333,0.99338,28.59,False
'2018-12-13T02:43:00',0.99328,0.99328,0.9932,0.9932,23.75,0.99339,0.99341,0.99332,0.99332,33.9,True
'2018-12-13T02:44:00',0.99321,0.99328,0.99321,0.99323,25.11,0.99332,0.9934,0.99332,0.99335,30.78,False
'2018-12-13T02:45:00',0.99322,0.99322,0.99319,0.99321,8.12,0.99334,0.99334,0.99332,0.99332,15.6,False
'2018-12-13T02:46:00',0.99321,0.99321,0.99319,0.99319,8.37,0.99332,0.99332,0.99331,0.99332,8.75,False
'2018-12-13T02:47:00',0.99321,0.99321,0.99319,0.99319,5.94,0.99332,0.99332,0.99331,0.99331,11.09,True
'2018-12-13T02:48:00',0.99319,0.9933,0.99319,0.99326,27.35,0.99331,0.99343,0.99331,0.99338,35.08,True
'2018-12-13T02:49:00',0.99327,0.99329,0.99319,0.99328,47.65,0.99337,0.99342,0.99331,0.99341,64.47,True
'2018-12-13T02:50:00',0.99334,0.99342,0.99331,0.99341,44.18,0.99341,0.99354,0.99341,0.99354,62.85,True
'2018-12-13T02:51:00',0.9934,0.99346,0.9934,0.99346,31.87,0.99353,0.99357,0.99352,0.99357,40.9,True
'2018-12-13T02:52:00',0.99347,0.99349,0.99347,0.99347,32.17,0.99359,0.99361,0.99359,0.99359,19.4,True
'2018-12-13T02:53:00',0.99348,0.99348,0.99339,0.99348,49.46,0.99359,0.99361,0.99353,0.99359,63.69,False
'2018-12-13T02:54:00',0.99347,0.99356,0.99338,0.99339,80.51,0.99359,0.99366,0.99347,0.99353,126.57,False
'2018-12-13T02:55:00',0.99339,0.9934,0.99336,0.99337,24.6,0.99353,0.99353,0.99349,0.99349,26.2,True
'2018-12-13T02:56:00',0.99336,0.99347,0.99336,0.99346,37.59,0.99349,0.99357,0.99347,0.99357,33.63,True
'2018-12-13T02:57:00',0.99345,0.99356,0.9934,0.99356,57.95,0.99355,0.99366,0.9935,0.99366,48.59,True
'2018-12-13T02:58:00',0.99355,0.99362,0.99355,0.99359,37.5,0.99366,0.99373,0.99366,0.99372,43.17,False
'2018-12-13T02:59:00',0.99361,0.99366,0.99351,0.99351,43.24,0.99373,0.99377,0.99363,0.99363,55.24,False
'2018-12-13T03:00:00',0.9935,0.9935,0.99348,0.99348,68.31,0.99362,0.99363,0.99358,0.9936,45.67,True
'2018-12-13T03:01:00',0.99348,0.99357,0.99348,0.99356,25.48,0.99361,0.99367,0.99359,0.99367,35.05,True
'2018-12-13T03:02:00',0.99355,0.99366,0.99352,0.99358,75.56,0.99367,0.99376,0.99362,0.9937,78.36,False
'2018-12-13T03:03:00',0.99356,0.99362,0.9935,0.99358,79.21,0.9937,0.9937,0.99362,0.9937,102.5,False
'2018-12-13T03:04:00',0.99364,0.99369,0.99349,0.99349,98.23,0.99372,0.99382,0.9936,0.9936,96.08,True
'2018-12-13T03:05:00',0.9935,0.99353,0.99349,0.9935,39.97,0.99362,0.99365,0.9936,0.99361,45.32,True
'2018-12-13T03:06:00',0.9935,0.99365,0.9935,0.99358,45.46,0.9936,0.99371,0.99359,0.99371,57.08,True
'2018-12-13T03:07:00',0.9936,0.9936,0.99358,0.9936,25.35,0.99372,0.99372,0.9937,0.99372,20.05,True
'2018-12-13T03:08:00',0.9936,0.99362,0.9936,0.99362,24.78,0.99372,0.99375,0.99372,0.99375,28.92,False
'2018-12-13T03:09:00',0.99362,0.99362,0.99361,0.99362,23.34,0.99375,0.99375,0.99373,0.99375,29.24,True
'2018-12-13T03:10:00',0.99362,0.99369,0.99362,0.99368,45.79,0.99374,0.99383,0.99374,0.99382,53.84,True
'2018-12-13T03:11:00',0.99368,0.99369,0.99365,0.99369,31.92,0.99381,0.99383,0.99378,0.99381,36.47,True
'2018-12-13T03:12:00',0.99368,0.99371,0.99368,0.99371,28.84,0.9938,0.99383,0.9938,0.99383,27.06,False
'2018-12-13T03:13:00',0.99371,0.99371,0.99368,0.99369,46.18,0.99382,0.99384,0.99379,0.99381,41.94,True
'2018-12-13T03:14:00',0.9937,0.9937,0.99368,0.99369,14.73,0.99381,0.99382,0.9938,0.99382,24.36,False
'2018-12-13T03:15:00',0.99369,0.99369,0.9936,0.99368,67.87,0.99382,0.99383,0.99371,0.99382,71.43,False
'2018-12-13T03:16:00',0.99367,0.99367,0.9936,0.99362,40.38,0.9938,0.99381,0.99372,0.99375,48.44,False
'2018-12-13T03:17:00',0.99362,0.99364,0.99361,0.99362,26.87,0.99375,0.99377,0.99374,0.99374,41.32,False
'2018-12-13T03:18:00',0.99362,0.99362,0.9936,0.99361,28.03,0.99374,0.99374,0.99373,0.99374,44.17,False
'2018-12-13T03:19:00',0.99361,0.99366,0.9936,0.9936,35.22,0.99374,0.99377,0.99373,0.99373,35.11,False
'2018-12-13T03:20:00',0.9936,0.99364,0.9936,0.9936,40.38,0.99373,0.99376,0.99373,0.99373,33.32,True
'2018-12-13T03:21:00',0.99361,0.99365,0.9936,0.99364,37.92,0.99374,0.99378,0.99374,0.99377,43.23,True
'2018-12-13T03:22:00',0.99363,0.9937,0.99363,0.99369,37.12,0.99377,0.99383,0.99377,0.99383,58.06,True
'2018-12-13T03:23:00',0.99369,0.99377,0.99369,0.99377,35.8,0.99383,0.9939,0.99383,0.99389,36.33,True
'2018-12-13T03:24:00',0.99375,0.99377,0.99375,0.99377,20.61,0.99388,0.9939,0.99387,0.9939,15.04,False
'2018-12-13T03:25:00',0.99376,0.99378,0.99376,0.99376,14.86,0.99387,0.9939,0.99387,0.99388,12.07,True
'2018-12-13T03:26:00',0.99378,0.99378,0.99375,0.99376,20.18,0.99389,0.99391,0.99388,0.99389,18.68,True
'2018-12-13T03:27:00',0.99377,0.99379,0.99375,0.99378,23.83,0.99389,0.99391,0.99387,0.9939,22.72,True
'2018-12-13T03:28:00',0.99378,0.99378,0.99377,0.99378,9.86,0.9939,0.99391,0.9939,0.99391,8.47,True
'2018-12-13T03:29:00',0.99379,0.99379,0.99378,0.99379,24.48,0.99392,0.99392,0.99391,0.99391,30.38,False
'2018-12-13T03:30:00',0.9938,0.99381,0.99379,0.99379,6.96,0.99392,0.99392,0.99391,0.99391,6.12,False
'2018-12-13T03:31:00',0.99378,0.99378,0.99377,0.99377,14.96,0.9939,0.9939,0.99389,0.99389,15.97,False
'2018-12-13T03:32:00',0.99376,0.99377,0.99375,0.99376,17.96,0.99388,0.99389,0.99387,0.99388,16.08,True
'2018-12-13T03:33:00',0.99376,0.99379,0.99376,0.99379,16.56,0.99388,0.99391,0.99388,0.99391,11.48,True
'2018-12-13T03:34:00',0.99379,0.9938,0.99377,0.9938,42.34,0.99391,0.99392,0.9939,0.99392,49.39,False
'2018-12-13T03:35:00',0.9938,0.9938,0.99378,0.99378,20.09,0.99391,0.99392,0.99389,0.99389,42.6,True
'2018-12-13T03:36:00',0.99378,0.99378,0.99378,0.99378,5.37,0.9939,0.9939,0.9939,0.9939,4.25,False
'2018-12-13T03:37:00',0.99378,0.99378,0.99378,0.99378,0.0,0.9939,0.9939,0.9939,0.9939,0.0,True
'2018-12-13T03:38:00',0.99378,0.99379,0.99378,0.99379,18.36,0.9939,0.99391,0.9939,0.9939,14.47,True
'2018-12-13T03:39:00',0.99378,0.99388,0.99378,0.99386,39.96,0.9939,0.994,0.9939,0.99397,45.94,True
'2018-12-13T03:40:00',0.99386,0.99388,0.99386,0.99387,13.36,0.99397,0.99399,0.99397,0.99399,7.25,False
'2018-12-13T03:41:00',0.99388,0.99388,0.99386,0.99387,15.12,0.994,0.994,0.99397,0.99397,21.41,True
'2018-12-13T03:42:00',0.99387,0.99388,0.99387,0.99388,10.25,0.99397,0.994,0.99397,0.994,14.43,False
'2018-12-13T03:43:00',0.99387,0.99388,0.99386,0.99388,17.29,0.994,0.994,0.99397,0.994,17.17,False
'2018-12-13T03:44:00',0.99389,0.99389,0.99388,0.99388,17.83,0.99402,0.99402,0.99398,0.994,23.86,True
'2018-12-13T03:45:00',0.99388,0.99388,0.99388,0.99388,1.37,0.99401,0.99401,0.99401,0.99401,1.75,False
'2018-12-13T03:46:00',0.99388,0.99388,0.99386,0.99387,30.91,0.99402,0.99402,0.99398,0.99398,41.14,False
'2018-12-13T03:47:00',0.99387,0.99388,0.99385,0.99386,28.12,0.99398,0.994,0.99396,0.99397,22.93,False
'2018-12-13T03:48:00',0.99385,0.99387,0.99379,0.99379,40.91,0.99398,0.99399,0.99391,0.99392,42.45,False
'2018-12-13T03:49:00',0.99379,0.99382,0.99378,0.99378,22.25,0.9939,0.99393,0.9939,0.9939,18.37,False
'2018-12-13T03:50:00',0.99379,0.9938,0.99368,0.99374,41.04,0.99391,0.99391,0.99381,0.99388,32.0,False
'2018-12-13T03:51:00',0.99374,0.99374,0.99369,0.99369,20.72,0.99386,0.99386,0.9938,0.99381,21.86,True
'2018-12-13T03:52:00',0.9937,0.99377,0.9937,0.99377,31.66,0.99382,0.9939,0.99382,0.99388,32.4,False
'2018-12-13T03:53:00',0.99377,0.99377,0.9937,0.9937,25.57,0.99388,0.99389,0.99382,0.99382,21.74,False
'2018-12-13T03:54:00',0.9937,0.99371,0.99368,0.99369,42.83,0.99382,0.99382,0.99381,0.99381,46.66,True
'2018-12-13T03:55:00',0.99369,0.9937,0.99369,0.9937,11.12,0.99382,0.99382,0.99382,0.99382,11.5,False
'2018-12-13T03:56:00',0.9937,0.99371,0.99366,0.99369,58.71,0.99382,0.99383,0.99377,0.99382,60.43,True
'2018-12-13T03:57:00',0.99369,0.9937,0.99369,0.9937,16.75,0.99382,0.99382,0.99379,0.99381,20.12,False
'2018-12-13T03:58:00',0.9937,0.9937,0.9937,0.9937,8.75,0.9938,0.99381,0.9938,0.99381,10.19,True
'2018-12-13T03:59:00',0.9937,0.99374,0.99368,0.99374,22.86,0.99381,0.99385,0.99379,0.99385,23.26,True
'2018-12-13T04:00:00',0.99373,0.99378,0.9937,0.99378,23.5,0.99383,0.99389,0.99381,0.99388,31.64,False
'2018-12-13T04:01:00',0.99378,0.99378,0.99375,0.99378,50.75,0.99388,0.99389,0.99385,0.99388,26.57,True
'2018-12-13T04:02:00',0.99379,0.99379,0.99378,0.99379,6.99,0.99388,0.9939,0.99387,0.9939,6.22,False
'2018-12-13T04:03:00',0.99378,0.99381,0.99378,0.99378,14.23,0.99391,0.99393,0.99391,0.99391,17.91,True
'2018-12-13T04:04:00',0.99379,0.9938,0.99378,0.9938,8.54,0.9939,0.99392,0.99389,0.99392,10.1,False
'2018-12-13T04:05:00',0.99379,0.99379,0.99376,0.99378,14.15,0.9939,0.9939,0.99387,0.9939,16.1,False
'2018-12-13T04:06:00',0.99376,0.99379,0.9937,0.9937,31.05,0.99387,0.99391,0.99381,0.99382,31.23,True
'2018-12-13T04:07:00',0.99369,0.99373,0.99369,0.99371,28.9,0.99383,0.99385,0.99383,0.99383,52.4,True
'2018-12-13T04:08:00',0.99372,0.99373,0.99372,0.99373,10.61,0.99383,0.99385,0.99383,0.99385,11.11,True
'2018-12-13T04:09:00',0.99374,0.9938,0.99373,0.99375,36.99,0.99386,0.99391,0.99383,0.99384,49.04,False
'2018-12-13T04:10:00',0.99375,0.99375,0.99368,0.99368,20.16,0.99383,0.99385,0.9938,0.9938,14.48,False
'2018-12-13T04:11:00',0.99367,0.99368,0.99365,0.99367,21.14,0.99378,0.99381,0.99377,0.99381,13.28,False
'2018-12-13T04:12:00',0.99368,0.99369,0.9936,0.9936,24.49,0.99381,0.99381,0.99373,0.99373,31.65,False
'2018-12-13T04:13:00',0.99362,0.99364,0.99358,0.99358,12.41,0.99373,0.99377,0.99372,0.99372,15.91,True
'2018-12-13T04:14:00',0.99358,0.9936,0.99358,0.9936,9.56,0.99372,0.99372,0.99371,0.99372,9.24,True
'2018-12-13T04:15:00',0.9936,0.99361,0.99358,0.99361,33.83,0.99372,0.99374,0.99371,0.99374,38.5,False
'2018-12-13T04:16:00',0.9936,0.9936,0.9936,0.9936,7.24,0.99373,0.99373,0.99373,0.99373,9.62,True
'2018-12-13T04:17:00',0.9936,0.99361,0.9936,0.99361,9.37,0.99373,0.99373,0.99373,0.99373,16.32,False
'2018-12-13T04:18:00',0.99361,0.99361,0.99361,0.99361,7.62,0.99373,0.99373,0.99373,0.99373,10.3,True
'2018-12-13T04:19:00',0.9936,0.99368,0.99359,0.99368,32.67,0.99374,0.99381,0.99373,0.99381,23.96,True
'2018-12-13T04:20:00',0.99368,0.9937,0.99368,0.9937,9.37,0.99381,0.99383,0.99381,0.99383,10.74,True
'2018-12-13T04:21:00',0.99372,0.99372,0.99371,0.99372,21.45,0.99381,0.99382,0.99381,0.99382,19.75,False
'2018-12-13T04:22:00',0.99371,0.99371,0.99369,0.99371,13.05,0.99382,0.99382,0.9938,0.99382,6.25,True
'2018-12-13T04:23:00',0.99372,0.99372,0.99369,0.99372,18.61,0.99382,0.99383,0.99382,0.99383,16.77,False
'2018-12-13T04:24:00',0.99369,0.99371,0.99369,0.99371,9.12,0.99383,0.99383,0.99383,0.99383,9.45,True
'2018-12-13T04:25:00',0.99371,0.99372,0.99371,0.99372,19.3,0.99383,0.99384,0.9938,0.99383,15.56,False
'2018-12-13T04:26:00',0.99369,0.99377,0.99369,0.99372,22.37,0.9938,0.99385,0.9938,0.99383,14.95,False
'2018-12-13T04:27:00',0.99371,0.99374,0.9937,0.9937,31.0,0.99383,0.99384,0.9938,0.9938,22.45,True
'2018-12-13T04:28:00',0.99369,0.9937,0.99367,0.9937,26.14,0.9938,0.99382,0.99379,0.99382,18.09,True
'2018-12-13T04:29:00',0.99369,0.99373,0.99366,0.99373,19.8,0.99381,0.99385,0.99377,0.99385,16.07,False
'2018-12-13T04:30:00',0.99373,0.99375,0.99372,0.99373,16.08,0.99385,0.99385,0.99383,0.99384,15.22,True
'2018-12-13T04:31:00',0.99372,0.99373,0.9937,0.99373,23.16,0.99384,0.99385,0.99382,0.99385,20.91,False
'2018-12-13T04:32:00',0.99373,0.99374,0.99366,0.99369,20.51,0.99385,0.99385,0.99377,0.99383,28.13,True
'2018-12-13T04:33:00',0.99369,0.99373,0.99368,0.99373,21.3,0.99382,0.99385,0.99381,0.99385,34.9,False
'2018-12-13T04:34:00',0.99373,0.99373,0.99369,0.9937,7.37,0.99384,0.99384,0.99381,0.99382,11.63,False
'2018-12-13T04:35:00',0.99369,0.99369,0.99368,0.99369,25.31,0.9938,0.99382,0.99379,0.99382,25.18,True
'2018-12-13T04:36:00',0.99369,0.99373,0.99369,0.99373,13.67,0.99382,0.99385,0.99382,0.99385,12.74,False
'2018-12-13T04:37:00',0.99373,0.99373,0.99373,0.99373,0.0,0.99385,0.99385,0.99385,0.99385,0.0,True
'2018-12-13T04:38:00',0.99377,0.99378,0.99377,0.99378,17.73,0.99388,0.99391,0.99388,0.99391,14.52,False
'2018-12-13T04:39:00',0.99378,0.99378,0.99375,0.99375,22.3,0.99391,0.99391,0.99388,0.99388,19.47,True
'2018-12-13T04:40:00',0.99377,0.9938,0.99377,0.99378,12.93,0.9939,0.99392,0.99389,0.99389,15.63,False
'2018-12-13T04:41:00',0.99378,0.99378,0.99377,0.99377,12.43,0.9939,0.99391,0.99389,0.9939,10.53,False
'2018-12-13T04:42:00',0.99378,0.99378,0.99376,0.99376,10.22,0.9939,0.9939,0.99387,0.99387,8.49,False
'2018-12-13T04:43:00',0.99375,0.99375,0.99375,0.99375,7.5,0.99386,0.99386,0.99385,0.99385,5.64,False
'2018-12-13T04:44:00',0.99374,0.99374,0.99368,0.99369,25.13,0.99387,0.99387,0.99382,0.99382,30.61,True
'2018-12-13T04:45:00',0.9937,0.99377,0.99369,0.9937,52.98,0.99382,0.9939,0.99382,0.99383,61.27,True
'2018-12-13T04:46:00',0.99369,0.99372,0.99369,0.99372,16.55,0.99382,0.99383,0.99382,0.99383,18.3,False
'2018-12-13T04:47:00',0.99372,0.99372,0.9937,0.9937,3.12,0.99383,0.99383,0.99383,0.99383,3.6,False
'2018-12-13T04:48:00',0.99369,0.99369,0.99369,0.99369,2.62,0.99382,0.99382,0.99382,0.99382,1.25,True
'2018-12-13T04:49:00',0.9937,0.99371,0.9937,0.99371,3.0,0.99382,0.99383,0.99382,0.99383,3.21,True
'2018-12-13T04:50:00',0.99372,0.99374,0.9937,0.99372,28.84,0.99384,0.99386,0.99382,0.99384,24.95,False
'2018-12-13T04:51:00',0.99372,0.99374,0.9937,0.9937,17.75,0.99384,0.99387,0.99383,0.99383,16.34,True
'2018-12-13T04:52:00',0.99371,0.99374,0.9937,0.99373,14.24,0.99383,0.99385,0.99383,0.99384,12.64,False
'2018-12-13T04:53:00',0.99371,0.99372,0.99371,0.99371,9.88,0.99384,0.99384,0.99383,0.99383,8.0,True
'2018-12-13T04:54:00',0.99372,0.99379,0.99371,0.99372,45.01,0.99384,0.99392,0.99383,0.99384,46.77,False
'2018-12-13T04:55:00',0.99374,0.99374,0.99371,0.99371,28.9,0.99386,0.99386,0.99383,0.99383,23.01,True
'2018-12-13T04:56:00',0.99376,0.99381,0.99375,0.99381,29.11,0.99383,0.99392,0.99383,0.99391,25.47,True
'2018-12-13T04:57:00',0.99382,0.99387,0.99382,0.99383,20.21,0.99394,0.99398,0.99394,0.99397,21.97,False
'2018-12-13T04:58:00',0.99384,0.99385,0.9938,0.99381,20.42,0.99396,0.99396,0.99392,0.99393,13.0,False
'2018-12-13T04:59:00',0.9938,0.99382,0.99379,0.99379,11.75,0.99392,0.99393,0.99391,0.99391,13.16,True
'2018-12-13T05:00:00',0.99379,0.99386,0.99379,0.99386,17.44,0.99391,0.99398,0.99391,0.99398,10.26,False
'2018-12-13T05:01:00',0.99387,0.99387,0.99384,0.99385,14.18,0.99399,0.99399,0.99396,0.99396,18.92,False
'2018-12-13T05:02:00',0.99385,0.99385,0.99379,0.9938,23.55,0.99396,0.99397,0.99391,0.99392,21.18,False
'2018-12-13T05:03:00',0.9938,0.99382,0.99379,0.99379,11.69,0.99392,0.99392,0.99391,0.99391,9.45,True
'2018-12-13T05:04:00',0.9938,0.9938,0.99379,0.99379,11.09,0.99392,0.99392,0.99389,0.99392,12.15,False
'2018-12-13T05:05:00',0.9938,0.9938,0.99378,0.99378,16.43,0.99392,0.99393,0.9939,0.9939,11.42,True
'2018-12-13T05:06:00',0.99379,0.99381,0.99379,0.99381,6.19,0.99391,0.99392,0.99391,0.99392,5.22,False
'2018-12-13T05:07:00',0.9938,0.9938,0.99373,0.99374,16.12,0.99392,0.99392,0.99383,0.99386,15.4,True
'2018-12-13T05:08:00',0.99374,0.99379,0.99374,0.99379,5.99,0.99386,0.99391,0.99386,0.99391,9.43,False
'2018-12-13T05:09:00',0.99379,0.9938,0.99378,0.99378,22.14,0.99391,0.99393,0.99391,0.99392,18.95,True
'2018-12-13T05:10:00',0.9938,0.99382,0.9938,0.99382,11.67,0.99392,0.99395,0.99392,0.99395,6.25,True
'2018-12-13T05:11:00',0.99384,0.99388,0.99383,0.99388,38.62,0.99397,0.99402,0.99395,0.99401,41.33,False
'2018-12-13T05:12:00',0.99389,0.99389,0.99385,0.99386,33.04,0.99402,0.99402,0.99396,0.99398,46.73,True
'2018-12-13T05:13:00',0.99386,0.9939,0.99386,0.99389,11.06,0.99399,0.99401,0.99399,0.99401,9.96,True
'2018-12-13T05:14:00',0.99389,0.99394,0.99389,0.99394,4.75,0.99401,0.99403,0.99401,0.99403,7.64,False
'2018-12-13T05:15:00',0.99392,0.99392,0.99389,0.99389,14.0,0.99402,0.99402,0.99397,0.99398,17.21,True
'2018-12-13T05:16:00',0.99389,0.99391,0.99385,0.9939,31.25,0.99397,0.99401,0.99394,0.994,61.08,False
'2018-12-13T05:17:00',0.99388,0.99389,0.99387,0.99388,18.98,0.99399,0.99402,0.99399,0.99399,15.97,False
'2018-12-13T05:18:00',0.99388,0.99388,0.99381,0.99383,12.92,0.99399,0.994,0.99392,0.99396,18.89,False
'2018-12-13T05:19:00',0.99383,0.99383,0.99377,0.99381,14.75,0.99396,0.99396,0.99388,0.99392,24.8,True
'2018-12-13T05:20:00',0.99381,0.99391,0.99381,0.99389,23.3,0.99392,0.99403,0.99392,0.99403,36.03,False
'2018-12-13T05:21:00',0.99389,0.99392,0.99387,0.99388,22.74,0.99403,0.99403,0.994,0.99401,21.26,False
'2018-12-13T05:22:00',0.99388,0.99389,0.99385,0.99387,31.04,0.99403,0.99403,0.99395,0.99398,31.93,False
'2018-12-13T05:23:00',0.99387,0.99387,0.99379,0.99381,50.48,0.99397,0.99397,0.9939,0.99392,39.0,True
'2018-12-13T05:24:00',0.99381,0.99384,0.99379,0.99382,50.34,0.99391,0.99396,0.99391,0.99394,51.79,False
'2018-12-13T05:25:00',0.99383,0.99383,0.99379,0.9938,27.6,0.99396,0.99396,0.99392,0.99393,33.3,True
'2018-12-13T05:26:00',0.9938,0.99383,0.99378,0.99382,27.56,0.99393,0.99394,0.99392,0.99394,42.53,False
'2018-12-13T05:27:00',0.99381,0.99384,0.99379,0.99379,48.07,0.99394,0.99397,0.99392,0.99392,50.22,False
'2018-12-13T05:28:00',0.99382,0.99382,0.99379,0.99379,13.79,0.99393,0.99394,0.99391,0.99391,16.23,True
'2018-12-13T05:29:00',0.9938,0.99385,0.99379,0.99384,32.3,0.99391,0.99395,0.99391,0.99395,34.83,False
'2018-12-13T05:30:00',0.99385,0.99385,0.9938,0.99381,29.17,0.99395,0.99395,0.99392,0.99392,24.56,False
'2018-12-13T05:31:00',0.99384,0.99384,0.99379,0.9938,19.55,0.99393,0.99393,0.99387,0.99392,21.81,False
'2018-12-13T05:32:00',0.9938,0.9938,0.99374,0.99374,8.61,0.99392,0.99392,0.99385,0.99387,17.36,True
'2018-12-13T05:33:00',0.99375,0.99383,0.99375,0.9938,29.05,0.99387,0.99393,0.99387,0.99391,56.42,False
'2018-12-13T05:34:00',0.9938,0.99381,0.99379,0.99379,59.22,0.99391,0.99391,0.99391,0.99391,56.25,False
'2018-12-13T05:35:00',0.99381,0.99381,0.99379,0.99379,13.49,0.99393,0.99393,0.9939,0.9939,24.81,False
'2018-12-13T05:36:00',0.99379,0.99379,0.99379,0.99379,1.25,0.9939,0.9939,0.9939,0.9939,1.25,True
'2018-12-13T05:37:00',0.9938,0.9938,0.99379,0.99379,9.24,0.99392,0.99393,0.99392,0.99393,13.11,True
'2018-12-13T05:38:00',0.9938,0.99382,0.99378,0.99381,9.24,0.9939,0.9939,0.9939,0.9939,8.25,False
'2018-12-13T05:39:00',0.99382,0.99382,0.99379,0.9938,6.25,0.9939,0.99391,0.9939,0.99391,6.25,True
'2018-12-13T05:40:00',0.99382,0.99382,0.99382,0.99382,1.5,0.99391,0.99391,0.99391,0.99391,1.75,True
'2018-12-13T05:41:00',0.99382,0.99384,0.99379,0.99384,30.43,0.99391,0.99394,0.99391,0.99394,22.37,False
'2018-12-13T05:42:00',0.99382,0.99382,0.9938,0.99382,12.69,0.99392,0.99392,0.99392,0.99392,8.75,False
'2018-12-13T05:43:00',0.99379,0.99382,0.99375,0.99375,25.92,0.9939,0.9939,0.99385,0.99386,17.74,True
'2018-12-13T05:44:00',0.99375,0.99383,0.99375,0.99383,39.28,0.99386,0.99392,0.99386,0.99392,26.24,False
'2018-12-13T05:45:00',0.99382,0.99382,0.99379,0.99379,28.41,0.99392,0.99392,0.9939,0.99391,31.32,False
'2018-12-13T05:46:00',0.99381,0.99381,0.99379,0.99379,3.78,0.99391,0.99391,0.99391,0.99391,2.1,True
'2018-12-13T05:47:00',0.99379,0.99384,0.99379,0.99384,20.47,0.99391,0.99396,0.99391,0.99396,20.54,True
'2018-12-13T05:48:00',0.99383,0.99387,0.99383,0.99385,42.78,0.99396,0.99396,0.99394,0.99394,36.27,False
'2018-12-13T05:49:00',0.99383,0.99384,0.99383,0.99384,6.06,0.99394,0.99395,0.99394,0.99395,4.47,False
'2018-12-13T05:50:00',0.99383,0.99383,0.99383,0.99383,3.74,0.99395,0.99395,0.99395,0.99395,2.65,False
'2018-12-13T05:51:00',0.99382,0.99383,0.99382,0.99383,4.72,0.99394,0.99395,0.99394,0.99395,2.5,False
'2018-12-13T05:52:00',0.99383,0.99383,0.99373,0.99373,19.11,0.99394,0.99396,0.99385,0.99385,27.12,True
'2018-12-13T05:53:00',0.99375,0.9938,0.99375,0.9938,21.35,0.99388,0.99392,0.99388,0.99392,15.05,True
'2018-12-13T05:54:00',0.99382,0.99382,0.99381,0.99382,8.61,0.99392,0.99394,0.99392,0.99394,6.75,True
'2018-12-13T05:55:00',0.99382,0.99389,0.99382,0.99389,19.23,0.99394,0.99397,0.99394,0.99397,27.52,True
'2018-12-13T05:56:00',0.99389,0.99392,0.99389,0.99391,12.43,0.99397,0.99402,0.99397,0.994,17.58,True
'2018-12-13T05:57:00',0.99393,0.99394,0.99391,0.99394,6.62,0.99402,0.99402,0.99401,0.99402,9.6,False
'2018-12-13T05:58:00',0.99394,0.99394,0.99394,0.99394,0.0,0.99402,0.99402,0.99402,0.99402,0.0,False
'2018-12-13T05:59:00',0.99391,0.99392,0.99388,0.99392,18.58,0.994,0.99403,0.99399,0.99402,13.53,False
'2018-12-13T06:00:00',0.99389,0.99389,0.99381,0.99381,37.82,0.99399,0.994,0.99392,0.99392,22.2,True
'2018-12-13T06:01:00',0.99382,0.99391,0.99382,0.99387,54.26,0.99393,0.99398,0.99393,0.99397,26.19,False
'2018-12-13T06:02:00',0.99386,0.99386,0.99382,0.99384,48.8,0.99395,0.99395,0.99391,0.99394,25.88,False
'2018-12-13T06:03:00',0.99383,0.99388,0.99381,0.99381,48.12,0.99394,0.99399,0.99393,0.99393,23.44,False
'2018-12-13T06:04:00',0.99381,0.99382,0.99379,0.99379,19.75,0.99392,0.99392,0.99389,0.99391,10.25,True
'2018-12-13T06:05:00',0.99379,0.9938,0.99379,0.9938,21.36,0.9939,0.9939,0.99389,0.9939,8.5,True
'2018-12-13T06:06:00',0.9938,0.9938,0.99379,0.9938,18.45,0.9939,0.99393,0.9939,0.99391,7.11,False
'2018-12-13T06:07:00',0.99379,0.9938,0.99377,0.9938,25.4,0.99391,0.99391,0.99387,0.99391,17.06,False
'2018-12-13T06:08:00',0.9938,0.9938,0.9938,0.9938,9.74,0.99391,0.99391,0.99389,0.99389,6.75,True
'2018-12-13T06:09:00',0.99379,0.99383,0.99378,0.99383,41.17,0.99389,0.99395,0.99386,0.99395,29.45,False
'2018-12-13T06:10:00',0.99382,0.99382,0.99379,0.9938,24.51,0.99395,0.99395,0.99392,0.99392,15.4,False
'2018-12-13T06:11:00',0.9938,0.99381,0.99379,0.99379,8.75,0.99392,0.99392,0.99392,0.99392,4.75,True
'2018-12-13T06:12:00',0.9938,0.99387,0.9938,0.99387,48.65,0.99392,0.99401,0.99392,0.99401,39.68,False
'2018-12-13T06:13:00',0.99387,0.99387,0.99387,0.99387,5.75,0.99397,0.994,0.99397,0.994,4.22,False
'2018-12-13T06:14:00',0.99386,0.99388,0.99386,0.99388,8.55,0.99397,0.994,0.99397,0.99398,6.75,False
'2018-12-13T06:15:00',0.99386,0.99387,0.99383,0.99387,36.53,0.99397,0.994,0.99395,0.99399,26.62,False
'2018-12-13T06:16:00',0.99384,0.99387,0.99382,0.99387,11.93,0.99395,0.99399,0.99395,0.99399,8.5,False
'2018-12-13T06:17:00',0.99387,0.99387,0.9938,0.99382,33.53,0.99399,0.994,0.99393,0.99394,34.07,True
'2018-12-13T06:18:00',0.9938,0.99384,0.9938,0.99384,18.22,0.99393,0.99397,0.99393,0.99397,22.37,False
'2018-12-13T06:19:00',0.99384,0.99384,0.99379,0.9938,20.87,0.99394,0.99394,0.99387,0.99392,19.11,True
'2018-12-13T06:20:00',0.9938,0.99381,0.9938,0.9938,23.11,0.99393,0.99393,0.99392,0.99393,13.46,True
'2018-12-13T06:21:00',0.99382,0.99383,0.99381,0.99382,13.56,0.99394,0.99395,0.99392,0.99394,7.56,True
'2018-12-13T06:22:00',0.99382,0.99383,0.99382,0.99382,9.24,0.99394,0.99395,0.99393,0.99395,6.99,False
'2018-12-13T06:23:00',0.99382,0.99382,0.9938,0.99382,16.12,0.99393,0.99393,0.99392,0.99392,8.7,False
'2018-12-13T06:24:00',0.99382,0.99383,0.9938,0.9938,30.27,0.99393,0.99394,0.9939,0.9939,13.19,True
'2018-12-13T06:25:00',0.99381,0.99382,0.9938,0.99382,38.08,0.9939,0.99393,0.9939,0.99393,17.25,True
'2018-12-13T06:26:00',0.99381,0.99386,0.99381,0.99386,14.99,0.99393,0.99398,0.99393,0.99396,20.11,False
'2018-12-13T06:27:00',0.99384,0.99384,0.9938,0.9938,30.99,0.99395,0.99396,0.99391,0.99392,22.45,False
'2018-12-13T06:28:00',0.9938,0.9938,0.9938,0.9938,16.13,0.99392,0.99392,0.99392,0.99392,8.75,False
'2018-12-13T06:29:00',0.99381,0.99381,0.99379,0.99379,14.11,0.99391,0.99392,0.99391,0.99391,13.72,False
'2018-12-13T06:30:00',0.9938,0.99385,0.99374,0.99378,25.28,0.99392,0.99395,0.99385,0.99388,21.15,False
'2018-12-13T06:31:00',0.99377,0.99377,0.99373,0.99375,15.11,0.99386,0.99386,0.99383,0.99385,10.75,False
'2018-12-13T06:32:00',0.99375,0.99376,0.99369,0.9937,33.79,0.99384,0.99384,0.99379,0.9938,24.75,False
'2018-12-13T06:33:00',0.9937,0.99372,0.99368,0.9937,13.87,0.99383,0.99383,0.99377,0.99379,11.3,True
'2018-12-13T06:34:00',0.99372,0.99375,0.9937,0.99371,21.75,0.99381,0.99384,0.99378,0.99381,16.0,False
'2018-12-13T06:35:00',0.99371,0.99371,0.99369,0.99371,9.24,0.9938,0.9938,0.99377,0.99379,6.0,False
'2018-12-13T06:36:00',0.99372,0.99373,0.99368,0.99368,26.74,0.99379,0.99382,0.99378,0.99378,17.32,False
'2018-12-13T06:37:00',0.99369,0.9937,0.99368,0.99368,50.73,0.99378,0.99379,0.99378,0.99378,26.0,True
'2018-12-13T06:38:00',0.99369,0.9937,0.99368,0.9937,17.0,0.99378,0.99379,0.99378,0.99379,10.0,False
'2018-12-13T06:39:00',0.9937,0.99371,0.99369,0.99369,30.55,0.99379,0.9938,0.99378,0.99378,19.0,True
'2018-12-13T06:40:00',0.99368,0.9937,0.99363,0.9937,33.96,0.99376,0.9938,0.99372,0.9938,28.66,False
'2018-12-13T06:41:00',0.99369,0.99369,0.99367,0.99368,10.16,0.99379,0.9938,0.99377,0.99378,9.17,True
'2018-12-13T06:42:00',0.99368,0.99369,0.99367,0.99369,28.32,0.99379,0.99381,0.99378,0.9938,24.71,False
'2018-12-13T06:43:00',0.99368,0.99369,0.99366,0.99367,22.95,0.9938,0.9938,0.99377,0.99377,15.0,True
'2018-12-13T06:44:00',0.99368,0.99369,0.99365,0.99369,37.53,0.99377,0.9938,0.99375,0.9938,21.05,False
'2018-12-13T06:45:00',0.99369,0.99369,0.99369,0.99369,14.43,0.99379,0.9938,0.99378,0.99379,10.63,False
'2018-12-13T06:46:00',0.99368,0.99369,0.99365,0.99369,40.31,0.99379,0.99379,0.99374,0.99378,21.69,False
'2018-12-13T06:47:00',0.99368,0.99368,0.99359,0.99359,48.1,0.99378,0.99378,0.99369,0.99369,34.37,True
'2018-12-13T06:48:00',0.99359,0.99362,0.99359,0.99361,13.85,0.99369,0.99371,0.99369,0.9937,9.99,True
'2018-12-13T06:49:00',0.99362,0.99368,0.99359,0.99368,36.86,0.9937,0.99377,0.9937,0.99374,24.29,True
'2018-12-13T06:50:00',0.99369,0.9938,0.99369,0.99373,41.66,0.99379,0.9939,0.99378,0.99382,26.94,True
'2018-12-13T06:51:00',0.99372,0.9938,0.9937,0.9938,26.22,0.99382,0.99392,0.99379,0.99392,17.26,True
'2018-12-13T06:52:00',0.99381,0.99384,0.9938,0.99382,18.61,0.99391,0.99392,0.9939,0.99392,13.93,False
'2018-12-13T06:53:00',0.9938,0.99382,0.9938,0.99382,20.24,0.99392,0.99393,0.99391,0.99392,13.81,False
'2018-12-13T06:54:00',0.99381,0.99381,0.99379,0.9938,17.68,0.99392,0.99393,0.99391,0.99392,12.75,True
'2018-12-13T06:55:00',0.9938,0.99401,0.9938,0.99401,26.67,0.99393,0.99414,0.99393,0.99414,28.36,True
'2018-12-13T06:56:00',0.994,0.99411,0.994,0.9941,29.25,0.99412,0.99424,0.99412,0.99424,47.94,False
'2018-12-13T06:57:00',0.9941,0.99411,0.99402,0.99408,65.64,0.99423,0.99423,0.99414,0.99421,71.78,False
'2018-12-13T06:58:00',0.99408,0.9941,0.99402,0.99402,36.9,0.99421,0.99422,0.99412,0.99412,30.51,False
'2018-12-13T06:59:00',0.99401,0.99401,0.99379,0.99379,40.2,0.99412,0.99412,0.99393,0.99393,36.64,True
'2018-12-13T07:00:00',0.9938,0.99389,0.99379,0.99388,48.53,0.99393,0.994,0.99392,0.99399,50.37,False
'2018-12-13T07:01:00',0.99388,0.99388,0.99377,0.99377,24.52,0.99399,0.99399,0.99389,0.99389,28.14,False
'2018-12-13T07:02:00',0.99377,0.99379,0.9937,0.99372,98.31,0.9939,0.99391,0.99382,0.99383,92.32,True
'2018-12-13T07:03:00',0.99372,0.9938,0.9937,0.9938,33.68,0.99383,0.99392,0.99383,0.99392,23.68,False
'2018-12-13T07:04:00',0.9938,0.9938,0.99357,0.9936,76.24,0.99394,0.99394,0.99369,0.99372,62.58,False
'2018-12-13T07:05:00',0.9936,0.9936,0.99351,0.99351,74.21,0.99374,0.99374,0.99363,0.99363,56.77,False
'2018-12-13T07:06:00',0.99355,0.9936,0.9935,0.99351,89.23,0.99363,0.99372,0.99363,0.99363,93.75,False
'2018-12-13T07:07:00',0.99351,0.99351,0.99345,0.9935,66.21,0.99363,0.99363,0.99357,0.99363,79.43,False
'2018-12-13T07:08:00',0.9935,0.9935,0.99338,0.9934,43.11,0.99363,0.99363,0.9935,0.99351,43.46,False
'2018-12-13T07:09:00',0.9934,0.99345,0.99338,0.99339,47.54,0.9935,0.99355,0.9935,0.99351,30.0,True
'2018-12-13T07:10:00',0.9934,0.99348,0.99338,0.99348,47.3,0.99351,0.99359,0.99349,0.99359,30.17,False
'2018-12-13T07:11:00',0.99347,0.99349,0.99345,0.99347,55.07,0.99358,0.9936,0.99356,0.99358,31.53,False
'2018-12-13T07:12:00',0.99349,0.9935,0.99341,0.99341,60.8,0.99359,0.9936,0.99352,0.99352,41.97,False
'2018-12-13T07:13:00',0.99341,0.99342,0.99333,0.99338,64.57,0.99352,0.99353,0.99343,0.9935,42.6,False
'2018-12-13T07:14:00',0.99339,0.99341,0.99329,0.9933,47.08,0.9935,0.9935,0.9934,0.99341,28.69,True
'2018-12-13T07:15:00',0.9933,0.99344,0.9933,0.99343,30.68,0.99341,0.99351,0.99341,0.99349,20.7,True
'2018-12-13T07:16:00',0.99343,0.99344,0.99342,0.99343,12.3,0.99352,0.99352,0.99352,0.99352,20.57,False
'2018-12-13T07:17:00',0.99342,0.99343,0.99331,0.99334,38.38,0.99352,0.99352,0.9934,0.99343,31.94,True
'2018-12-13T07:18:00',0.99334,0.99342,0.99334,0.99337,17.0,0.99341,0.99349,0.99341,0.99348,15.88,False
'2018-12-13T07:19:00',0.99338,0.99339,0.99333,0.99333,52.88,0.99347,0.99348,0.99342,0.99342,44.6,True
'2018-12-13T07:20:00',0.99334,0.99339,0.99332,0.99336,38.85,0.99342,0.99346,0.99342,0.99343,34.16,True
'2018-12-13T07:21:00',0.99337,0.9934,0.99333,0.99336,38.61,0.99344,0.9935,0.99344,0.99347,26.5,True
'2018-12-13T07:22:00',0.99338,0.9934,0.99336,0.9934,17.61,0.99349,0.9935,0.99348,0.9935,15.63,False
'2018-12-13T07:23:00',0.99338,0.99338,0.99328,0.99329,60.51,0.9935,0.9935,0.99339,0.9934,38.81,True
'2018-12-13T07:24:00',0.99329,0.99333,0.99327,0.9933,59.64,0.99339,0.99345,0.99339,0.99341,23.69,True
'2018-12-13T07:25:00',0.9933,0.99339,0.9933,0.99336,82.36,0.9934,0.99352,0.9934,0.99348,58.55,False
'2018-12-13T07:26:00',0.99336,0.99339,0.99335,0.99336,62.42,0.99348,0.9935,0.99347,0.99348,37.32,True
'2018-12-13T07:27:00',0.99336,0.9934,0.99335,0.99339,50.02,0.99348,0.99351,0.99348,0.9935,40.39,True
'2018-12-13T07:28:00',0.99339,0.99347,0.99339,0.99345,38.72,0.9935,0.99356,0.9935,0.99356,25.49,False
'2018-12-13T07:29:00',0.99344,0.99345,0.9934,0.9934,36.18,0.99356,0.99356,0.99351,0.99352,28.74,True
'2018-12-13T07:30:00',0.99342,0.99347,0.99341,0.99347,26.37,0.99352,0.99357,0.99351,0.99357,18.25,True
'2018-12-13T07:31:00',0.99346,0.99351,0.99345,0.99348,27.03,0.99357,0.99364,0.99357,0.99361,21.97,False
'2018-12-13T07:32:00',0.99349,0.99349,0.99339,0.9934,46.25,0.99362,0.99363,0.9935,0.9935,36.58,True
'2018-12-13T07:33:00',0.9934,0.99348,0.9934,0.99345,22.85,0.99351,0.99361,0.99351,0.99358,17.74,False
'2018-12-13T07:34:00',0.99344,0.99344,0.99335,0.99335,24.99,0.99355,0.99355,0.99348,0.99348,13.48,True
'2018-12-13T07:35:00',0.99335,0.99338,0.99335,0.99338,11.24,0.99349,0.99352,0.99349,0.99352,6.46,False
'2018-12-13T07:36:00',0.99339,0.99339,0.9933,0.9933,16.36,0.99352,0.99353,0.99342,0.99343,18.06,True
'2018-12-13T07:37:00',0.99331,0.99361,0.99331,0.99358,42.66,0.99343,0.99374,0.99343,0.99369,52.59,False
'2018-12-13T07:38:00',0.99359,0.99359,0.99352,0.99358,14.6,0.99367,0.99367,0.99364,0.99367,31.36,False
'2018-12-13T07:39:00',0.99357,0.99357,0.99353,0.99356,14.59,0.99364,0.99367,0.99364,0.99367,21.35,False
'2018-12-13T07:40:00',0.99356,0.99357,0.99354,0.99354,8.94,0.99368,0.99368,0.99363,0.99364,10.61,True
'2018-12-13T07:41:00',0.99354,0.99354,0.99352,0.99354,16.19,0.99365,0.99365,0.99364,0.99365,20.56,False
'2018-12-13T07:42:00',0.99354,0.99354,0.99346,0.99347,56.42,0.99365,0.99365,0.99357,0.99358,51.3,True
'2018-12-13T07:43:00',0.99347,0.99351,0.99347,0.99351,13.18,0.99357,0.99362,0.99357,0.99362,13.14,True
'2018-12-13T07:44:00',0.99352,0.99363,0.99352,0.99355,18.23,0.99364,0.99373,0.99364,0.99365,21.19,True
'2018-12-13T07:45:00',0.99354,0.99361,0.99344,0.99357,65.26,0.99365,0.99374,0.99357,0.9937,78.58,False
'2018-12-13T07:46:00',0.99357,0.99363,0.99353,0.99353,40.84,0.99371,0.99374,0.99363,0.99364,40.5,False
'2018-12-13T07:47:00',0.99353,0.99353,0.99351,0.99352,10.27,0.99364,0.99364,0.99363,0.99363,9.94,False
'2018-12-13T07:48:00',0.99349,0.99349,0.99337,0.99337,82.28,0.99363,0.99363,0.9935,0.9935,46.98,True
'2018-12-13T07:49:00',0.99338,0.99341,0.99338,0.99339,33.42,0.99351,0.99353,0.9935,0.99352,38.58,True
'2018-12-13T07:50:00',0.9934,0.99345,0.9934,0.99344,26.8,0.99352,0.99359,0.99352,0.99357,19.64,False
'2018-12-13T07:51:00',0.99342,0.99342,0.99338,0.99338,14.59,0.99357,0.99357,0.99352,0.99352,18.81,True
'2018-12-13T07:52:00',0.99338,0.99348,0.99338,0.99348,26.61,0.99349,0.9936,0.99349,0.9936,23.19,True
'2018-12-13T07:53:00',0.99348,0.99349,0.99343,0.99349,25.86,0.9936,0.99361,0.99356,0.99361,24.41,True
'2018-12-13T07:54:00',0.99349,0.99352,0.99348,0.99351,26.39,0.99361,0.99364,0.9936,0.99364,24.58,False
'2018-12-13T07:55:00',0.99351,0.99351,0.99349,0.9935,23.68,0.99363,0.99364,0.99361,0.99364,19.15,False
'2018-12-13T07:56:00',0.9935,0.99351,0.9935,0.9935,15.83,0.99364,0.99364,0.99363,0.99363,16.21,False
'2018-12-13T07:57:00',0.9935,0.9935,0.99341,0.99348,39.03,0.99363,0.99363,0.99354,0.99361,35.58,True
'2018-12-13T07:58:00',0.99349,0.99351,0.99346,0.99351,36.82,0.99361,0.99364,0.9936,0.99364,36.77,True
'2018-12-13T07:59:00',0.99352,0.99361,0.9935,0.9936,30.71,0.99364,0.99373,0.99363,0.99373,30.54,False
'2018-12-13T08:00:00',0.9936,0.9936,0.99356,0.99356,43.84,0.99367,0.99372,0.99367,0.99369,60.94,True
'2018-12-13T08:01:00',0.99357,0.99361,0.99356,0.99358,32.0,0.99369,0.99372,0.99369,0.99369,39.07,False
'2018-12-13T08:02:00',0.99357,0.99358,0.99346,0.99346,28.54,0.99367,0.99369,0.99359,0.99359,30.98,False
'2018-12-13T08:03:00',0.99347,0.99347,0.99334,0.99334,61.88,0.99359,0.99359,0.99344,0.99344,107.54,True
'2018-12-13T08:04:00',0.99334,0.99348,0.99334,0.99348,30.35,0.99344,0.99357,0.99344,0.99357,27.0,False
'2018-12-13T08:05:00',0.99347,0.99347,0.99336,0.99336,67.03,0.99357,0.99357,0.99348,0.99348,44.76,False
'2018-12-13T08:06:00',0.99338,0.9934,0.99331,0.99331,57.33,0.99349,0.99351,0.99342,0.99344,56.64,True
'2018-12-13T08:07:00',0.99334,0.99341,0.99334,0.9934,44.7,0.99346,0.99353,0.99346,0.99352,24.12,False
'2018-12-13T08:08:00',0.9934,0.9934,0.99333,0.99336,81.12,0.99352,0.99352,0.99344,0.99346,49.49,False
'2018-12-13T08:09:00',0.99336,0.9934,0.99333,0.99333,34.91,0.99347,0.99351,0.99342,0.99343,37.79,True
'2018-12-13T08:10:00',0.99334,0.99342,0.99334,0.99336,48.98,0.99343,0.99353,0.99343,0.99346,36.57,True
'2018-12-13T08:11:00',0.99338,0.99342,0.99338,0.99341,23.0,0.99347,0.99353,0.99347,0.99352,24.05,True
'2018-12-13T08:12:00',0.9934,0.99345,0.9934,0.99342,43.12,0.99351,0.99355,0.99351,0.99352,52.24,False
'2018-12-13T08:13:00',0.99341,0.99348,0.99327,0.99328,89.5,0.99352,0.99357,0.99338,0.99338,95.24,True
'2018-12-13T08:14:00',0.9933,0.99347,0.99329,0.99344,82.81,0.99339,0.99358,0.99339,0.99355,107.65,False
'2018-12-13T08:15:00',0.99345,0.99346,0.99334,0.9934,58.0,0.99354,0.99356,0.99343,0.99349,67.87,True
'2018-12-13T08:16:00',0.9934,0.99341,0.99337,0.99341,44.44,0.9935,0.99351,0.99346,0.9935,80.63,True
'2018-12-13T08:17:00',0.99341,0.9935,0.99336,0.99342,68.69,0.9935,0.9936,0.99346,0.99351,64.35,False
'2018-12-13T08:18:00',0.99341,0.99342,0.99326,0.99336,54.14,0.99351,0.99352,0.99335,0.99345,60.58,True
'2018-12-13T08:19:00',0.99336,0.99346,0.99333,0.99342,74.2,0.99345,0.99355,0.99343,0.99352,72.76,False
'2018-12-13T08:20:00',0.99342,0.99343,0.99322,0.99331,61.96,0.99352,0.99353,0.99332,0.9934,69.53,False
'2018-12-13T08:21:00',0.99331,0.99331,0.99314,0.99314,48.07,0.99339,0.99339,0.99323,0.99323,69.48,False
'2018-12-13T08:22:00',0.99314,0.99319,0.99312,0.99313,48.81,0.99323,0.99327,0.99321,0.99322,86.46,True
'2018-12-13T08:23:00',0.99313,0.9932,0.99311,0.99315,58.92,0.99322,0.99328,0.9932,0.99322,69.51,False
'2018-12-13T08:24:00',0.99315,0.99315,0.99304,0.99305,53.09,0.99323,0.99323,0.99313,0.99313,64.46,False
'2018-12-13T08:25:00',0.99304,0.99306,0.99299,0.99301,40.75,0.99313,0.99314,0.99307,0.99309,65.84,True
'2018-12-13T08:26:00',0.993,0.99314,0.993,0.99314,42.97,0.99309,0.99323,0.99309,0.99323,49.61,False
'2018-12-13T08:27:00',0.99314,0.99317,0.99308,0.9931,62.45,0.99323,0.99326,0.99317,0.9932,66.73,False
'2018-12-13T08:28:00',0.99311,0.99311,0.99304,0.99304,42.96,0.99319,0.99321,0.99312,0.99312,38.36,True
'2018-12-13T08:29:00',0.99301,0.99311,0.99301,0.99308,73.8,0.99313,0.9932,0.99311,0.99318,50.58,False
'2018-12-13T08:30:00',0.99308,0.99308,0.99299,0.99302,51.23,0.99318,0.99318,0.99308,0.9931,50.81,False
'2018-12-13T08:31:00',0.993,0.993,0.9929,0.99293,43.04,0.9931,0.9931,0.993,0.99303,48.73,False
'2018-12-13T08:32:00',0.99298,0.99298,0.99292,0.99292,41.07,0.99305,0.99306,0.99302,0.99302,33.63,True
'2018-12-13T08:33:00',0.99292,0.9931,0.99292,0.9931,72.58,0.99301,0.99319,0.993,0.99319,80.92,True
'2018-12-13T08:34:00',0.99311,0.99348,0.99311,0.99329,156.78,0.99318,0.99356,0.99318,0.99339,156.76,False
'2018-12-13T08:35:00',0.9933,0.9933,0.9931,0.99311,54.99,0.99338,0.99338,0.9932,0.99321,82.46,False
'2018-12-13T08:36:00',0.99311,0.99312,0.99301,0.99302,29.63,0.99321,0.99322,0.99311,0.99311,44.95,False
'2018-12-13T08:37:00',0.99303,0.99303,0.993,0.993,24.25,0.99311,0.99312,0.99307,0.99309,31.39,False
'2018-12-13T08:38:00',0.993,0.99305,0.99292,0.99297,39.56,0.99307,0.99314,0.993,0.99307,29.93,True
'2018-12-13T08:39:00',0.99297,0.99301,0.99296,0.99301,31.5,0.99307,0.99311,0.99306,0.99311,37.18,False
'2018-12-13T08:40:00',0.99301,0.99303,0.99281,0.99282,61.5,0.99311,0.99313,0.99291,0.99292,53.22,False
'2018-12-13T08:41:00',0.99282,0.99288,0.99261,0.99264,93.87,0.99292,0.99297,0.99269,0.99273,111.06,False
'2018-12-13T08:42:00',0.99264,0.99275,0.99251,0.99254,97.32,0.99273,0.99285,0.99259,0.99263,168.18,False
'2018-12-13T08:43:00',0.99254,0.99263,0.99243,0.99252,84.71,0.99264,0.99274,0.99251,0.99262,99.49,False
'2018-12-13T08:44:00',0.99253,0.99253,0.99244,0.99252,60.43,0.99263,0.99264,0.99253,0.99262,67.23,False
'2018-12-13T08:45:00',0.99252,0.99252,0.99243,0.99251,33.89,0.99261,0.99263,0.99252,0.99261,76.0,False
'2018-12-13T08:46:00',0.9925,0.99252,0.99236,0.99236,37.93,0.9926,0.99262,0.99246,0.99246,50.54,False
'2018-12-13T08:47:00',0.99234,0.99234,0.9923,0.99231,29.56,0.99242,0.99244,0.9924,0.99241,37.82,True
'2018-12-13T08:48:00',0.9923,0.99241,0.99223,0.99241,94.5,0.9924,0.99251,0.99232,0.99251,147.28,False
'2018-12-13T08:49:00',0.99242,0.99242,0.99232,0.99236,38.25,0.99252,0.99254,0.99242,0.99244,44.89,False
'2018-12-13T08:50:00',0.99233,0.99235,0.99216,0.99216,65.26,0.99243,0.99244,0.99226,0.99226,67.14,False
'2018-12-13T08:51:00',0.99216,0.99216,0.99202,0.99202,49.26,0.99226,0.99226,0.99212,0.99212,67.62,False
'2018-12-13T08:52:00',0.99201,0.99202,0.99181,0.99182,48.39,0.99211,0.99212,0.9919,0.99191,74.07,False
'2018-12-13T08:53:00',0.99183,0.99187,0.99175,0.99178,54.72,0.99192,0.99196,0.99185,0.99188,57.82,True
'2018-12-13T08:54:00',0.99178,0.99189,0.99178,0.99187,48.93,0.99188,0.99199,0.99188,0.99196,46.37,False
'2018-12-13T08:55:00',0.99187,0.99187,0.99167,0.99175,73.25,0.99195,0.99195,0.99176,0.99184,67.3,False
'2018-12-13T08:56:00',0.99175,0.99177,0.99165,0.99166,73.25,0.99185,0.99186,0.99174,0.99175,52.98,True
'2018-12-13T08:57:00',0.99166,0.99186,0.99166,0.99186,55.01,0.99175,0.99195,0.99175,0.99195,62.04,False
'2018-12-13T08:58:00',0.99185,0.99185,0.99171,0.99184,45.13,0.99195,0.99195,0.99181,0.99193,52.6,True
'2018-12-13T08:59:00',0.99184,0.99197,0.99184,0.99196,29.06,0.99193,0.99206,0.99193,0.99205,30.57,True
'2018-12-13T09:00:00',0.99197,0.99231,0.99197,0.99226,81.63,0.99206,0.99239,0.99205,0.99234,90.1,False
'2018-12-13T09:01:00',0.99225,0.99232,0.99223,0.99225,50.54,0.99234,0.99241,0.99231,0.99236,41.44,False
'2018-12-13T09:02:00',0.99225,0.99226,0.99223,0.99225,35.98,0.99236,0.99236,0.99232,0.99234,24.19,False
'2018-12-13T09:03:00',0.99225,0.99225,0.99214,0.99214,29.99,0.99232,0.99232,0.99223,0.99223,42.19,True
'2018-12-13T09:04:00',0.99215,0.99225,0.99214,0.99225,40.98,0.99223,0.99234,0.99223,0.99234,39.25,True
'2018-12-13T09:05:00',0.99225,0.99238,0.99225,0.99235,79.81,0.99234,0.99245,0.99233,0.99243,103.62,False
'2018-12-13T09:06:00',0.99235,0.99235,0.99223,0.99223,46.25,0.99243,0.99243,0.99232,0.99232,37.0,True
'2018-12-13T09:07:00',0.99224,0.99226,0.99215,0.99224,72.9,0.99233,0.99235,0.99223,0.99235,67.59,True
'2018-12-13T09:08:00',0.99224,0.99226,0.99223,0.99225,56.6,0.99235,0.99235,0.99232,0.99234,37.5,False
'2018-12-13T09:09:00',0.99225,0.99225,0.99211,0.99213,37.87,0.99232,0.99233,0.9922,0.99222,59.87,False
'2018-12-13T09:10:00',0.99214,0.99214,0.99204,0.99204,59.56,0.99222,0.99223,0.99213,0.99213,65.21,False
'2018-12-13T09:11:00',0.99204,0.99205,0.99183,0.99183,72.87,0.99215,0.99215,0.99192,0.99192,55.91,True
'2018-12-13T09:12:00',0.99183,0.99197,0.99183,0.99195,49.8,0.99192,0.99206,0.99192,0.99203,50.88,True
'2018-12-13T09:13:00',0.99194,0.9921,0.99194,0.99204,55.95,0.99203,0.99219,0.99203,0.99213,57.64,False
'2018-12-13T09:14:00',0.99203,0.99205,0.99192,0.99203,50.09,0.99212,0.99213,0.99201,0.99212,49.92,False
'2018-12-13T09:15:00',0.99203,0.99203,0.99172,0.99174,61.92,0.99213,0.99213,0.99182,0.99182,73.06,True
'2018-12-13T09:16:00',0.99173,0.99182,0.99173,0.99182,40.0,0.99183,0.99191,0.99182,0.99191,42.96,False
'2018-12-13T09:17:00',0.99184,0.99189,0.99176,0.99179,48.5,0.99192,0.99198,0.99184,0.99188,52.82,True
'2018-12-13T09:18:00',0.99179,0.99183,0.99173,0.99183,62.29,0.99188,0.99191,0.99181,0.99191,63.82,True
'2018-12-13T09:19:00',0.99184,0.99188,0.99183,0.99183,34.33,0.99191,0.99195,0.99191,0.99192,35.95,True
'2018-12-13T09:20:00',0.99183,0.99195,0.99173,0.99195,64.28,0.99192,0.99202,0.99183,0.99202,62.93,False
'2018-12-13T09:21:00',0.99195,0.99196,0.99181,0.99185,46.68,0.99202,0.99202,0.99191,0.99191,50.2,False
'2018-12-13T09:22:00',0.99184,0.99185,0.99169,0.99174,30.5,0.99191,0.99191,0.99178,0.99183,41.64,True
'2018-12-13T09:23:00',0.99175,0.99182,0.99175,0.99177,47.14,0.99184,0.99191,0.99184,0.99186,38.57,False
'2018-12-13T09:24:00',0.99178,0.99178,0.99144,0.99156,157.1,0.99187,0.99187,0.99154,0.99165,135.87,True
'2018-12-13T09:25:00',0.99156,0.99166,0.99155,0.99165,121.16,0.99165,0.99176,0.99164,0.99174,98.39,False
'2018-12-13T09:26:00',0.99166,0.99173,0.99163,0.99165,74.73,0.99176,0.99183,0.99172,0.99174,85.33,True
'2018-12-13T09:27:00',0.99165,0.99173,0.99165,0.99166,47.03,0.99174,0.99181,0.99174,0.99174,38.13,True
'2018-12-13T09:28:00',0.99166,0.99177,0.99166,0.99176,51.81,0.99175,0.99185,0.99175,0.99184,47.43,True
'2018-12-13T09:29:00',0.99177,0.99202,0.99175,0.992,67.63,0.99184,0.99217,0.99184,0.99217,57.87,False
'2018-12-13T09:30:00',0.992,0.99211,0.99197,0.99203,72.03,0.99215,0.99223,0.99208,0.99211,80.22,False
'2018-12-13T09:31:00',0.99203,0.99206,0.99195,0.99195,55.88,0.99211,0.99215,0.99204,0.99204,59.87,False
'2018-12-13T09:32:00',0.99195,0.99195,0.99194,0.99194,8.75,0.99204,0.99204,0.99203,0.99203,8.25,True
'2018-12-13T09:33:00',0.99193,0.99201,0.99191,0.99194,49.66,0.99202,0.9921,0.992,0.99204,44.95,False
'2018-12-13T09:34:00',0.99193,0.992,0.99193,0.99193,73.76,0.99204,0.99209,0.99202,0.99202,59.29,False
'2018-12-13T09:35:00',0.99193,0.99193,0.99182,0.99183,61.25,0.99201,0.99202,0.99189,0.99193,49.53,True
'2018-12-13T09:36:00',0.99183,0.9919,0.99182,0.99184,63.88,0.99193,0.99199,0.99189,0.99194,61.3,True
'2018-12-13T09:37:00',0.99185,0.99195,0.99185,0.99192,50.94,0.99194,0.99203,0.99194,0.99203,47.21,False
'2018-12-13T09:38:00',0.99192,0.99195,0.99184,0.99184,45.38,0.99203,0.99204,0.99193,0.99194,54.63,False
'2018-12-13T09:39:00',0.99184,0.99195,0.99183,0.99183,72.64,0.99194,0.99202,0.99187,0.99192,86.05,True
'2018-12-13T09:40:00',0.99184,0.99184,0.9918,0.99184,48.5,0.99193,0.99194,0.99188,0.99193,44.88,True
'2018-12-13T09:41:00',0.99185,0.99188,0.99181,0.99185,55.13,0.99194,0.99195,0.99186,0.99194,56.08,True
'2018-12-13T09:42:00',0.99186,0.992,0.99186,0.99199,119.03,0.99194,0.99208,0.99194,0.99205,67.55,False
'2018-12-13T09:43:00',0.99198,0.99209,0.99197,0.99198,210.18,0.99205,0.99214,0.99204,0.99205,72.43,True
'2018-12-13T09:44:00',0.99198,0.99214,0.99198,0.99205,92.57,0.99206,0.99222,0.99206,0.99214,54.9,False
'2018-12-13T09:45:00',0.99204,0.99208,0.99201,0.99205,115.95,0.99214,0.99216,0.99209,0.99213,53.31,False
'2018-12-13T09:46:00',0.99204,0.99209,0.99195,0.99197,131.32,0.99213,0.99216,0.99202,0.99203,52.0,True
'2018-12-13T09:47:00',0.99197,0.99214,0.99197,0.9921,110.88,0.99203,0.99223,0.99203,0.99219,64.64,False
'2018-12-13T09:48:00',0.99209,0.9921,0.99203,0.99208,76.01,0.99218,0.99219,0.99211,0.99217,53.42,False
'2018-12-13T09:49:00',0.99208,0.99211,0.99192,0.99192,73.12,0.99216,0.9922,0.992,0.992,57.7,True
'2018-12-13T09:50:00',0.9919,0.99199,0.99185,0.99194,91.32,0.99196,0.99206,0.99189,0.99203,38.16,True
'2018-12-13T09:51:00',0.99195,0.99205,0.99194,0.99202,176.78,0.99204,0.99212,0.99202,0.9921,66.0,False
'2018-12-13T09:52:00',0.99202,0.99202,0.99178,0.99182,95.34,0.9921,0.9921,0.99185,0.9919,58.24,True
'2018-12-13T09:53:00',0.99183,0.99191,0.99183,0.99183,86.7,0.99192,0.99199,0.9919,0.99191,62.94,True
'2018-12-13T09:54:00',0.99183,0.99189,0.99183,0.99186,53.68,0.99192,0.99197,0.99192,0.99194,32.75,False
'2018-12-13T09:55:00',0.99187,0.99188,0.99182,0.99184,76.12,0.99195,0.99197,0.99187,0.99193,57.1,False
'2018-12-13T09:56:00',0.99184,0.99186,0.99178,0.99183,60.12,0.99193,0.99195,0.99187,0.99192,42.25,True
'2018-12-13T09:57:00',0.99183,0.99187,0.9918,0.99187,28.13,0.99191,0.99195,0.99187,0.99194,26.63,False
'2018-12-13T09:58:00',0.99187,0.99193,0.99182,0.99185,58.34,0.99195,0.99199,0.99189,0.99194,44.63,True
'2018-12-13T09:59:00',0.99185,0.99197,0.99185,0.99196,58.18,0.99194,0.99209,0.99194,0.99206,50.69,True
'2018-12-13T10:00:00',0.99195,0.99206,0.99194,0.99205,44.25,0.99205,0.99214,0.99202,0.99214,31.81,True
'2018-12-13T10:01:00',0.99205,0.99219,0.99204,0.99208,68.09,0.99213,0.99227,0.99213,0.99217,47.69,False
'2018-12-13T10:02:00',0.99208,0.99215,0.992,0.99207,82.52,0.99216,0.99223,0.99208,0.99215,66.02,False
'2018-12-13T10:03:00',0.99207,0.9921,0.99206,0.99206,47.96,0.99216,0.99219,0.99215,0.99215,30.68,False
'2018-12-13T10:04:00',0.99205,0.99207,0.99198,0.99198,32.01,0.99214,0.99214,0.99206,0.99206,24.13,True
'2018-12-13T10:05:00',0.992,0.99207,0.99194,0.99207,100.57,0.99208,0.99215,0.99201,0.99214,57.64,True
'2018-12-13T10:06:00',0.99206,0.99219,0.99206,0.99217,81.04,0.99215,0.99226,0.99214,0.99226,51.26,False
'2018-12-13T10:07:00',0.99216,0.99221,0.99214,0.99216,75.34,0.99223,0.9923,0.99222,0.99223,45.24,True
'2018-12-13T10:08:00',0.99216,0.99223,0.99216,0.9922,67.94,0.99225,0.99231,0.99225,0.99229,38.52,True
'2018-12-13T10:09:00',0.99221,0.99226,0.99217,0.99223,77.25,0.99231,0.99237,0.99228,0.99234,83.09,True
'2018-12-13T10:10:00',0.99223,0.99226,0.99214,0.99224,88.12,0.99233,0.99234,0.99224,0.99234,109.18,True
'2018-12-13T10:11:00',0.99225,0.99231,0.99225,0.99226,37.65,0.99234,0.99241,0.99234,0.99236,42.14,False
'2018-12-13T10:12:00',0.99226,0.99226,0.99216,0.99217,33.13,0.99236,0.99236,0.99226,0.99228,45.01,False
'2018-12-13T10:13:00',0.99219,0.99228,0.99213,0.99215,58.68,0.99228,0.99236,0.99224,0.99225,80.45,True
'2018-12-13T10:14:00',0.99214,0.99226,0.99204,0.99225,73.03,0.99224,0.99235,0.99215,0.99235,101.19,False
'2018-12-13T10:15:00',0.99226,0.99226,0.99195,0.99205,78.47,0.99235,0.99236,0.99203,0.99215,87.82,True
'2018-12-13T10:16:00',0.99205,0.99215,0.99205,0.99212,48.37,0.99215,0.99224,0.99213,0.99221,51.12,False
'2018-12-13T10:17:00',0.99213,0.99215,0.99207,0.99209,61.07,0.99221,0.99224,0.99215,0.99216,56.92,False
'2018-12-13T10:18:00',0.99208,0.99209,0.99203,0.99203,53.74,0.99216,0.99217,0.99211,0.99212,45.5,False
'2018-12-13T10:19:00',0.99203,0.99203,0.99185,0.99185,66.05,0.99209,0.99209,0.99194,0.99194,71.95,True
'2018-12-13T10:20:00',0.99186,0.99197,0.99183,0.99194,61.03,0.99194,0.99206,0.9919,0.99203,62.15,False
'2018-12-13T10:21:00',0.99194,0.99196,0.99182,0.99183,38.52,0.99203,0.99205,0.99191,0.99192,46.09,False
'2018-12-13T10:22:00',0.99183,0.99183,0.99182,0.99183,16.44,0.99192,0.99192,0.99189,0.99192,20.44,False
'2018-12-13T10:23:00',0.99183,0.99184,0.9918,0.99183,25.44,0.99192,0.99192,0.99186,0.99187,47.11,True
'2018-12-13T10:24:00',0.99183,0.99188,0.99183,0.99187,49.09,0.99188,0.99196,0.99188,0.99196,33.71,False
'2018-12-13T10:25:00',0.99186,0.99188,0.99186,0.99187,33.98,0.99195,0.99197,0.99192,0.99196,23.44,True
'2018-12-13T10:26:00',0.99187,0.99216,0.99187,0.99216,88.3,0.99195,0.99225,0.99195,0.99225,71.19,True
'2018-12-13T10:27:00',0.99216,0.99224,0.99206,0.99223,85.3,0.99225,0.99231,0.99216,0.9923,81.57,False
'2018-12-13T10:28:00',0.99222,0.99222,0.99193,0.99195,60.99,0.99229,0.99229,0.99203,0.99204,62.46,True
'2018-12-13T10:29:00',0.99195,0.99204,0.99195,0.99202,63.48,0.99204,0.99213,0.99204,0.99211,60.14,False
'2018-12-13T10:30:00',0.99202,0.99202,0.99185,0.99185,40.42,0.9921,0.9921,0.99194,0.99194,41.69,True
'2018-12-13T10:31:00',0.99186,0.99195,0.99183,0.99194,59.5,0.99196,0.99202,0.9919,0.99202,44.13,False
'2018-12-13T10:32:00',0.99194,0.99197,0.99182,0.99182,72.17,0.99202,0.99206,0.99189,0.9919,70.01,True
'2018-12-13T10:33:00',0.99183,0.99185,0.99175,0.99184,51.25,0.99191,0.99194,0.99184,0.99193,53.13,True
'2018-12-13T10:34:00',0.99184,0.99187,0.99183,0.99187,23.37,0.99193,0.99196,0.99191,0.99195,28.25,True
'2018-12-13T10:35:00',0.99185,0.99205,0.99185,0.99205,63.79,0.99195,0.99215,0.99195,0.99215,60.91,True
'2018-12-13T10:36:00',0.99205,0.99215,0.99196,0.99215,71.46,0.99214,0.99225,0.99205,0.99223,88.53,False
'2018-12-13T10:37:00',0.99214,0.99225,0.99196,0.99196,78.1,0.99223,0.99233,0.99206,0.99206,81.62,True
'2018-12-13T10:38:00',0.99197,0.99206,0.99197,0.99206,36.05,0.99206,0.99217,0.99206,0.99217,40.81,True
'2018-12-13T10:39:00',0.99206,0.99219,0.99206,0.99219,64.04,0.99217,0.99227,0.99216,0.99227,52.0,False
'2018-12-13T10:40:00',0.99219,0.9922,0.99216,0.99217,59.94,0.99226,0.99228,0.99224,0.99225,71.38,True
'2018-12-13T10:41:00',0.99218,0.99233,0.99218,0.99233,68.03,0.99226,0.99241,0.99226,0.99241,64.23,True
'2018-12-13T10:42:00',0.99232,0.99235,0.99218,0.99233,90.69,0.99239,0.99243,0.99227,0.99242,77.29,False
'2018-12-13T10:43:00',0.99233,0.99235,0.99216,0.99216,45.24,0.99241,0.99243,0.99225,0.99225,70.62,False
'2018-12-13T10:44:00',0.99215,0.99217,0.99213,0.99215,29.37,0.99224,0.99226,0.99223,0.99224,32.07,False
'2018-12-13T10:45:00',0.99215,0.99216,0.99204,0.99204,52.9,0.99225,0.99226,0.99212,0.99213,56.94,True
'2018-12-13T10:46:00',0.99206,0.99215,0.99204,0.99214,36.4,0.99214,0.99223,0.99213,0.99223,42.19,True
'2018-12-13T10:47:00',0.99214,0.99222,0.99212,0.99217,31.54,0.99223,0.99232,0.99221,0.99225,29.19,False
'2018-12-13T10:48:00',0.99216,0.99219,0.99215,0.99216,53.56,0.99225,0.99229,0.99224,0.99226,48.0,True
'2018-12-13T10:49:00',0.99216,0.99229,0.99216,0.99228,59.51,0.99225,0.99239,0.99225,0.99237,60.1,False
'2018-12-13T10:50:00',0.99227,0.99227,0.99207,0.99218,71.16,0.99237,0.99237,0.99216,0.99227,71.13,False
'2018-12-13T10:51:00',0.99217,0.99218,0.99209,0.99209,57.44,0.99226,0.99227,0.99218,0.99218,56.8,True
'2018-12-13T10:52:00',0.99207,0.99215,0.99204,0.99215,57.12,0.99217,0.99225,0.99213,0.99225,53.64,True
'2018-12-13T10:53:00',0.99214,0.99236,0.99206,0.9923,75.62,0.99224,0.99245,0.99215,0.99237,65.87,True
'2018-12-13T10:54:00',0.99229,0.99247,0.99227,0.99234,123.16,0.99236,0.99255,0.99236,0.99242,141.93,True
'2018-12-13T10:55:00',0.99234,0.99244,0.99234,0.99237,83.27,0.99243,0.99253,0.99243,0.99247,104.43,False
'2018-12-13T10:56:00',0.99236,0.99245,0.99226,0.99227,68.28,0.99247,0.99254,0.99234,0.99236,62.9,True
'2018-12-13T10:57:00',0.99227,0.99235,0.99224,0.99233,76.84,0.99235,0.99243,0.99232,0.99243,89.7,True
'2018-12-13T10:58:00',0.99234,0.99244,0.99231,0.99234,83.57,0.99242,0.99253,0.99238,0.99243,97.89,False
'2018-12-13T10:59:00',0.99233,0.99234,0.99215,0.99216,84.84,0.99244,0.99244,0.99224,0.99225,73.21,True
'2018-12-13T11:00:00',0.99216,0.99239,0.99216,0.99239,81.51,0.99225,0.99248,0.99225,0.99248,96.33,False
'2018-12-13T11:01:00',0.9924,0.9924,0.99226,0.99226,123.06,0.99247,0.99247,0.99233,0.99236,78.66,False
'2018-12-13T11:02:00',0.99227,0.99229,0.99216,0.99216,77.74,0.99236,0.99238,0.99226,0.99226,83.19,True
'2018-12-13T11:03:00',0.99216,0.99223,0.99216,0.99223,55.75,0.99225,0.99232,0.99224,0.99232,45.11,True
'2018-12-13T11:04:00',0.99224,0.99235,0.99224,0.99235,38.87,0.99232,0.99244,0.99232,0.99244,44.42,True
'2018-12-13T11:05:00',0.99235,0.99236,0.99231,0.99236,44.32,0.99245,0.99245,0.9924,0.99244,48.47,True
'2018-12-13T11:06:00',0.99237,0.99243,0.99226,0.99238,81.89,0.99246,0.99252,0.99236,0.99246,77.73,False
'2018-12-13T11:07:00',0.99239,0.99244,0.99238,0.99238,69.89,0.99247,0.99252,0.99246,0.99246,96.86,False
'2018-12-13T11:08:00',0.99237,0.99237,0.99211,0.99216,63.99,0.99245,0.99246,0.9922,0.99225,59.64,False
'2018-12-13T11:09:00',0.99217,0.99217,0.99203,0.99208,74.17,0.99226,0.99226,0.99211,0.99216,75.16,False
'2018-12-13T11:10:00',0.99207,0.99209,0.99186,0.99196,82.48,0.99216,0.99217,0.99195,0.99204,79.62,False
'2018-12-13T11:11:00',0.99194,0.99194,0.99176,0.99185,78.86,0.99203,0.99203,0.99185,0.99194,97.59,False
'2018-12-13T11:12:00',0.99191,0.99194,0.99178,0.99184,67.19,0.99196,0.99202,0.99186,0.99194,60.92,True
'2018-12-13T11:13:00',0.99184,0.99188,0.99178,0.99185,59.98,0.99194,0.99197,0.99187,0.99195,48.56,True
'2018-12-13T11:14:00',0.99186,0.99187,0.99177,0.99187,46.61,0.99195,0.99197,0.99187,0.99195,57.37,False
'2018-12-13T11:15:00',0.99187,0.99192,0.9918,0.99184,52.65,0.99196,0.992,0.99189,0.99193,60.1,True
'2018-12-13T11:16:00',0.99185,0.99191,0.99177,0.99191,55.58,0.99194,0.99201,0.99186,0.992,46.01,False
'2018-12-13T11:17:00',0.99192,0.99197,0.99189,0.99189,52.86,0.992,0.99206,0.99196,0.99196,38.2,False
'2018-12-13T11:18:00',0.99187,0.99197,0.99184,0.99185,44.66,0.99196,0.99206,0.99192,0.99194,41.21,True
'2018-12-13T11:19:00',0.99185,0.99191,0.9918,0.9919,51.45,0.99194,0.992,0.99188,0.99199,49.21,False
'2018-12-13T11:20:00',0.9919,0.9919,0.99171,0.99177,60.77,0.99199,0.99199,0.99179,0.99185,41.88,False
'2018-12-13T11:21:00',0.99177,0.99178,0.99169,0.99169,58.2,0.99185,0.99186,0.99177,0.99179,49.97,False
'2018-12-13T11:22:00',0.99171,0.99177,0.99167,0.99167,72.04,0.99179,0.99186,0.99176,0.99176,66.37,False
'2018-12-13T11:23:00',0.99167,0.99174,0.99161,0.99164,74.06,0.99175,0.99184,0.99168,0.99171,55.94,False
'2018-12-13T11:24:00',0.99165,0.99166,0.99155,0.99155,97.77,0.99171,0.99174,0.99162,0.99162,64.61,True
'2018-12-13T11:25:00',0.99156,0.99164,0.99156,0.99164,35.02,0.99163,0.99173,0.99162,0.99173,32.38,False
'2018-12-13T11:26:00',0.99165,0.99174,0.99154,0.99155,75.94,0.99174,0.99183,0.99161,0.99163,54.68,False
'2018-12-13T11:27:00',0.99154,0.99154,0.99143,0.99148,39.18,0.99162,0.99162,0.99151,0.99156,38.51,True
'2018-12-13T11:28:00',0.9915,0.99159,0.9915,0.99156,35.63,0.99157,0.99167,0.99157,0.99166,32.98,True
'2018-12-13T11:29:00',0.99156,0.99174,0.99156,0.99173,70.93,0.99166,0.99182,0.99166,0.99182,67.98,False
'2018-12-13T11:30:00',0.99174,0.9918,0.99165,0.99165,58.49,0.99183,0.99188,0.99174,0.99174,44.52,False
'2018-12-13T11:31:00',0.99167,0.99167,0.99152,0.99152,56.81,0.99176,0.99176,0.99158,0.99161,50.2,False
'2018-12-13T11:32:00',0.99152,0.99154,0.99144,0.9915,62.94,0.9916,0.99163,0.99152,0.99158,59.73,True
'2018-12-13T11:33:00',0.9915,0.99161,0.9915,0.9916,59.57,0.99159,0.9917,0.99158,0.99169,54.09,False
'2018-12-13T11:34:00',0.9916,0.9916,0.99152,0.99153,46.54,0.99169,0.99169,0.99161,0.99164,50.44,True
'2018-12-13T11:35:00',0.99153,0.99156,0.99151,0.99156,38.35,0.99162,0.99165,0.9916,0.99164,38.23,False
'2018-12-13T11:36:00',0.99156,0.99157,0.99142,0.99143,50.96,0.99165,0.99167,0.99151,0.99152,52.35,True
'2018-12-13T11:37:00',0.99144,0.99176,0.99144,0.99176,91.43,0.99153,0.99185,0.99153,0.99185,81.52,True
'2018-12-13T11:38:00',0.99175,0.99202,0.99175,0.99199,118.32,0.99184,0.9921,0.99184,0.99205,71.76,False
'2018-12-13T11:39:00',0.99198,0.99199,0.99188,0.99188,191.02,0.99205,0.99207,0.99196,0.99196,73.6,False
'2018-12-13T11:40:00',0.99188,0.99191,0.99181,0.99187,100.08,0.99197,0.99199,0.9919,0.99195,75.34,True
'2018-12-13T11:41:00',0.99188,0.99197,0.99182,0.99197,68.88,0.99195,0.99206,0.99191,0.99205,66.76,False
'2018-12-13T11:42:00',0.99196,0.992,0.99186,0.99191,70.02,0.99205,0.99209,0.99195,0.99199,56.99,True
'2018-12-13T11:43:00',0.99191,0.99198,0.9919,0.99196,44.0,0.992,0.99206,0.99199,0.99204,44.24,False
'2018-12-13T11:44:00',0.99193,0.99197,0.99181,0.99183,63.54,0.99204,0.99205,0.99188,0.99192,53.13,True
'2018-12-13T11:45:00',0.99184,0.99189,0.99176,0.99185,60.62,0.99192,0.99195,0.99183,0.99191,52.82,True
'2018-12-13T11:46:00',0.99185,0.99192,0.99183,0.99191,76.41,0.99192,0.99199,0.99191,0.99198,59.89,False
'2018-12-13T11:47:00',0.99191,0.99191,0.99175,0.99179,74.45,0.99199,0.99199,0.99181,0.99186,56.13,True
'2018-12-13T11:48:00',0.9918,0.99188,0.9918,0.99183,57.62,0.99186,0.99195,0.99186,0.99191,50.0,True
'2018-12-13T11:49:00',0.99184,0.99194,0.99173,0.99188,78.93,0.99191,0.99203,0.9918,0.99198,77.53,True
'2018-12-13T11:50:00',0.99189,0.99199,0.99184,0.99194,48.05,0.99198,0.99206,0.99193,0.99204,30.93,True
'2018-12-13T11:51:00',0.99195,0.9921,0.99195,0.99208,60.12,0.99204,0.99219,0.99204,0.99218,46.74,False
'2018-12-13T11:52:00',0.99207,0.99207,0.99206,0.99207,21.82,0.99216,0.99217,0.99215,0.99216,14.25,True
'2018-12-13T11:53:00',0.99206,0.99215,0.99206,0.9921,38.75,0.99216,0.99224,0.99215,0.99219,35.93,True
'2018-12-13T11:54:00',0.99208,0.99214,0.99206,0.99214,41.11,0.99217,0.99223,0.99215,0.99223,35.51,True
'2018-12-13T11:55:00',0.99215,0.99219,0.99215,0.99218,50.59,0.99223,0.99227,0.99223,0.99226,36.0,False
'2018-12-13T11:56:00',0.99218,0.99219,0.99208,0.99208,47.06,0.99227,0.99227,0.99216,0.99217,29.43,True
'2018-12-13T11:57:00',0.99208,0.99215,0.99205,0.99215,49.47,0.99216,0.99223,0.99214,0.99223,44.6,True
'2018-12-13T11:58:00',0.99216,0.99224,0.99216,0.99221,49.2,0.99225,0.99232,0.99225,0.9923,50.47,False
'2018-12-13T11:59:00',0.99219,0.99219,0.99208,0.99217,53.73,0.99227,0.99227,0.99216,0.99224,42.51,False
'2018-12-13T12:00:00',0.99216,0.99219,0.99214,0.99215,74.04,0.99224,0.99227,0.99223,0.99223,62.37,False
'2018-12-13T12:01:00',0.99214,0.99214,0.99198,0.99205,55.8,0.99223,0.99225,0.99207,0.99214,58.01,False
'2018-12-13T12:02:00',0.99209,0.9921,0.99197,0.99197,56.37,0.99218,0.99219,0.99206,0.99206,56.86,False
'2018-12-13T12:03:00',0.99197,0.99198,0.99192,0.99194,50.96,0.99206,0.99206,0.99201,0.99204,46.14,True
'2018-12-13T12:04:00',0.99194,0.99202,0.99194,0.99197,46.43,0.99203,0.9921,0.99203,0.99206,62.81,False
'2018-12-13T12:05:00',0.99198,0.99198,0.99189,0.9919,63.36,0.99206,0.99207,0.99198,0.99199,61.73,True
'2018-12-13T12:06:00',0.99191,0.99195,0.99184,0.99194,46.02,0.99199,0.99203,0.99193,0.99202,50.3,False
'2018-12-13T12:07:00',0.99195,0.99195,0.99182,0.99183,48.52,0.99202,0.99204,0.99189,0.9919,69.43,False
'2018-12-13T12:08:00',0.99183,0.99183,0.99169,0.99171,52.83,0.9919,0.9919,0.99177,0.9918,47.95,False
'2018-12-13T12:09:00',0.99171,0.99177,0.99167,0.99167,43.69,0.9918,0.99185,0.99175,0.99175,48.14,False
'2018-12-13T12:10:00',0.99166,0.99166,0.99156,0.99156,30.54,0.99174,0.99174,0.99164,0.99164,28.69,False
'2018-12-13T12:11:00',0.99156,0.99159,0.99153,0.99154,41.43,0.99164,0.99167,0.99161,0.99161,36.19,False
'2018-12-13T12:12:00',0.99154,0.99155,0.99152,0.99152,18.44,0.99162,0.99164,0.99159,0.9916,19.44,True
'2018-12-13T12:13:00',0.99153,0.99159,0.99153,0.99158,31.03,0.9916,0.99167,0.9916,0.99167,25.19,True
'2018-12-13T12:14:00',0.99162,0.99166,0.99158,0.9916,27.81,0.99168,0.99174,0.99167,0.99168,33.28,False
'2018-12-13T12:15:00',0.99159,0.99159,0.99153,0.99156,24.88,0.99168,0.99168,0.99162,0.99165,30.99,False
'2018-12-13T12:16:00',0.99156,0.99165,0.99153,0.99153,42.32,0.99165,0.99172,0.99161,0.99162,56.12,True
'2018-12-13T12:17:00',0.99153,0.99162,0.99153,0.99162,34.26,0.99162,0.99171,0.99161,0.99171,40.5,False
'2018-12-13T12:18:00',0.99161,0.99161,0.99151,0.99156,48.12,0.9917,0.9917,0.99159,0.99165,59.54,False
'2018-12-13T12:19:00',0.99156,0.99156,0.99145,0.99149,48.59,0.99165,0.99165,0.99155,0.99158,57.81,False
'2018-12-13T12:20:00',0.9915,0.99158,0.99147,0.99148,54.0,0.99159,0.99166,0.99156,0.99156,66.92,False
'2018-12-13T12:21:00',0.99148,0.99153,0.99144,0.99147,56.85,0.99156,0.9916,0.99153,0.99155,60.38,False
'2018-12-13T12:22:00',0.99147,0.99147,0.99144,0.99145,33.51,0.99155,0.99156,0.99153,0.99154,33.44,True
'2018-12-13T12:23:00',0.99146,0.99149,0.99145,0.99148,31.51,0.99154,0.99158,0.99154,0.99156,34.58,False
'2018-12-13T12:24:00',0.99147,0.99153,0.99145,0.99145,41.13,0.99156,0.99161,0.99154,0.99154,28.12,False
'2018-12-13T12:25:00',0.99146,0.99146,0.99134,0.99138,34.12,0.99154,0.99154,0.99143,0.99147,35.94,True
'2018-12-13T12:26:00',0.99138,0.99169,0.99138,0.99169,78.14,0.99147,0.99179,0.99147,0.99179,51.71,True
'2018-12-13T12:27:00',0.9917,0.99174,0.99168,0.99171,38.25,0.99179,0.99182,0.99177,0.9918,31.23,True
'2018-12-13T12:28:00',0.99172,0.99182,0.99172,0.99179,58.04,0.9918,0.99191,0.9918,0.99188,36.36,True
'2018-12-13T12:29:00',0.99177,0.99181,0.99177,0.99181,79.44,0.99188,0.99191,0.99188,0.9919,57.94,False
'2018-12-13T12:30:00',0.99181,0.99181,0.99174,0.9918,31.03,0.9919,0.99191,0.99181,0.9919,42.7,False
'2018-12-13T12:31:00',0.99179,0.99182,0.99175,0.99179,29.74,0.99189,0.9919,0.99183,0.99186,35.66,True
'2018-12-13T12:32:00',0.99178,0.99184,0.99176,0.99179,30.8,0.99186,0.99194,0.99185,0.99189,28.05,True
'2018-12-13T12:33:00',0.99179,0.99183,0.99175,0.99183,36.97,0.99188,0.99192,0.99182,0.99192,31.12,False
'2018-12-13T12:34:00',0.99184,0.99186,0.99174,0.99174,71.97,0.99193,0.99193,0.99182,0.99183,45.06,True
'2018-12-13T12:35:00',0.99177,0.99183,0.99174,0.99176,42.53,0.99185,0.99193,0.99183,0.99183,28.01,False
'2018-12-13T12:36:00',0.99175,0.99175,0.99167,0.99175,32.75,0.99183,0.99184,0.99177,0.99184,24.75,True
'2018-12-13T12:37:00',0.99175,0.99184,0.99175,0.99176,34.64,0.99184,0.99193,0.99184,0.99185,31.74,False
'2018-12-13T12:38:00',0.99176,0.99176,0.9917,0.99175,31.4,0.99185,0.99186,0.99179,0.99184,32.99,False
'2018-12-13T12:39:00',0.99174,0.99178,0.99173,0.99174,35.65,0.99184,0.99186,0.99183,0.99183,39.5,True
'2018-12-13T12:40:00',0.99175,0.99188,0.99174,0.99188,44.1,0.99183,0.99195,0.99183,0.99195,50.14,True
'2018-12-13T12:41:00',0.99187,0.99189,0.99185,0.99189,18.37,0.99195,0.99197,0.99194,0.99197,24.87,True
'2018-12-13T12:42:00',0.99188,0.99197,0.99187,0.99189,39.44,0.99196,0.99204,0.99196,0.99198,36.94,False
'2018-12-13T12:43:00',0.99189,0.99189,0.99172,0.99174,77.56,0.99198,0.99198,0.99181,0.99184,97.59,False
'2018-12-13T12:44:00',0.99175,0.99179,0.99162,0.99168,93.77,0.99184,0.99188,0.99171,0.99175,111.08,False
'2018-12-13T12:45:00',0.99168,0.99168,0.99155,0.99164,89.0,0.99175,0.99177,0.99165,0.99175,98.54,True
'2018-12-13T12:46:00',0.99166,0.99174,0.99165,0.99174,71.29,0.99175,0.99183,0.99174,0.99183,65.11,True
'2018-12-13T12:47:00',0.99174,0.99177,0.9917,0.99176,60.68,0.99182,0.99185,0.99178,0.99184,45.62,True
'2018-12-13T12:48:00',0.99178,0.99182,0.99173,0.99178,39.79,0.99186,0.99191,0.99181,0.99187,41.81,False
'2018-12-13T12:49:00',0.99178,0.99183,0.99176,0.99178,29.55,0.99188,0.99192,0.99184,0.99187,32.34,False
'2018-12-13T12:50:00',0.99178,0.99182,0.99165,0.99171,48.57,0.99186,0.99191,0.99174,0.99181,43.76,True
'2018-12-13T12:51:00',0.99173,0.99186,0.99172,0.99186,48.05,0.99181,0.99195,0.99181,0.99195,49.44,False
'2018-12-13T12:52:00',0.99187,0.9919,0.99182,0.99184,52.3,0.99195,0.99199,0.99191,0.99193,41.13,False
'2018-12-13T12:53:00',0.99184,0.99185,0.99174,0.99175,41.52,0.99193,0.99194,0.99182,0.99182,40.86,False
'2018-12-13T12:54:00',0.99175,0.99175,0.99163,0.99165,38.45,0.99182,0.99183,0.99173,0.99174,29.69,True
'2018-12-13T12:55:00',0.99166,0.99173,0.99162,0.99173,49.44,0.99174,0.99182,0.99171,0.99182,45.45,True
'2018-12-13T12:56:00',0.99174,0.99198,0.99172,0.99193,80.58,0.99182,0.99207,0.9918,0.99204,69.28,False
'2018-12-13T12:57:00',0.99192,0.99193,0.99186,0.99187,54.79,0.99202,0.99202,0.99196,0.99197,61.43,False
'2018-12-13T12:58:00',0.99187,0.99188,0.99173,0.99174,86.82,0.99197,0.99199,0.99181,0.99181,89.74,True
'2018-12-13T12:59:00',0.99174,0.99177,0.99169,0.99176,82.91,0.99182,0.99186,0.99178,0.99183,66.07,False
'2018-12-13T13:00:00',0.99175,0.99175,0.99164,0.99168,67.57,0.99183,0.99183,0.99173,0.99177,61.88,True
'2018-12-13T13:01:00',0.99167,0.99173,0.99167,0.99173,42.99,0.99177,0.99181,0.99176,0.99181,45.32,False
'2018-12-13T13:02:00',0.99172,0.99172,0.99158,0.99163,49.3,0.9918,0.9918,0.99167,0.99172,47.57,False
'2018-12-13T13:03:00',0.99163,0.99164,0.99146,0.99146,41.28,0.99171,0.99171,0.99153,0.99153,43.88,True
'2018-12-13T13:04:00',0.99146,0.99153,0.99138,0.99153,60.16,0.99154,0.9916,0.99145,0.9916,63.13,True
'2018-12-13T13:05:00',0.99153,0.99156,0.99145,0.99155,62.49,0.9916,0.99164,0.99154,0.99164,50.98,True
'2018-12-13T13:06:00',0.99155,0.99164,0.99154,0.99164,34.96,0.99163,0.99173,0.99162,0.99173,28.91,False
'2018-12-13T13:07:00',0.99164,0.99164,0.99154,0.99154,54.29,0.99173,0.99173,0.99163,0.99163,47.49,False
'2018-12-13T13:08:00',0.99153,0.99158,0.99144,0.99144,69.83,0.99162,0.99167,0.99152,0.99153,54.35,True
'2018-12-13T13:09:00',0.99144,0.99155,0.99144,0.99153,25.49,0.99153,0.99163,0.99153,0.99162,25.8,False
'2018-12-13T13:10:00',0.99154,0.99154,0.99145,0.99147,68.79,0.99163,0.99163,0.99154,0.99156,59.32,True
'2018-12-13T13:11:00',0.99147,0.99155,0.99145,0.99154,48.16,0.99155,0.99164,0.99154,0.99163,52.29,True
'2018-12-13T13:12:00',0.99155,0.99157,0.99147,0.99155,57.97,0.99164,0.99165,0.99155,0.99165,54.51,True
'2018-12-13T13:13:00',0.99154,0.99168,0.99146,0.99167,67.07,0.99162,0.99175,0.99154,0.99175,54.86,True
'2018-12-13T13:14:00',0.99167,0.99178,0.99167,0.99177,80.24,0.99175,0.99187,0.99175,0.99186,44.56,False
'2018-12-13T13:15:00',0.99177,0.99177,0.99167,0.99168,60.95,0.99186,0.99187,0.99175,0.99177,39.74,True
'2018-12-13T13:16:00',0.99169,0.9918,0.99167,0.99178,37.51,0.99177,0.99188,0.99175,0.99185,25.47,False
'2018-12-13T13:17:00',0.99179,0.99183,0.99175,0.99178,61.11,0.99186,0.99192,0.99184,0.99185,33.93,True
'2018-12-13T13:18:00',0.99177,0.99184,0.99176,0.99184,33.6,0.99186,0.99192,0.99185,0.99191,22.0,False
'2018-12-13T13:19:00',0.99183,0.99184,0.99178,0.99178,45.53,0.9919,0.99192,0.99185,0.99186,25.75,True
'2018-12-13T13:20:00',0.99178,0.99183,0.99178,0.99183,25.76,0.99187,0.99191,0.99186,0.99191,13.0,False
'2018-12-13T13:21:00',0.99183,0.99183,0.99179,0.99179,19.48,0.9919,0.9919,0.99187,0.99187,12.25,False
'2018-12-13T13:22:00',0.99179,0.99179,0.99179,0.99179,6.62,0.99186,0.99187,0.99186,0.99187,4.75,False
'2018-12-13T13:23:00',0.99179,0.9918,0.99178,0.99179,23.27,0.99187,0.99188,0.99186,0.99187,11.75,False
'2018-12-13T13:24:00',0.99179,0.99179,0.99167,0.99168,55.05,0.99186,0.99186,0.99174,0.99176,33.0,False
'2018-12-13T13:25:00',0.99171,0.99175,0.99165,0.99165,64.25,0.99179,0.99183,0.99174,0.99174,34.0,False
'2018-12-13T13:26:00',0.99165,0.99166,0.99156,0.99161,65.16,0.99174,0.99176,0.99165,0.99168,44.11,True
'2018-12-13T13:27:00',0.9916,0.99163,0.99154,0.99162,77.53,0.99169,0.99171,0.99162,0.9917,53.29,False
'2018-12-13T13:28:00',0.99162,0.99163,0.9916,0.99162,27.96,0.9917,0.99172,0.99168,0.9917,18.18,True
'2018-12-13T13:29:00',0.99162,0.99167,0.99158,0.99167,87.0,0.99171,0.99176,0.99167,0.99176,62.07,True
'2018-12-13T13:30:00',0.99167,0.99183,0.99164,0.99182,54.36,0.99176,0.9919,0.99172,0.9919,55.38,False
'2018-12-13T13:31:00',0.99184,0.99186,0.99178,0.99178,54.34,0.99191,0.99194,0.99185,0.99186,62.05,True
'2018-12-13T13:32:00',0.99179,0.9918,0.99174,0.9918,38.18,0.99186,0.99187,0.99183,0.99186,30.94,True
'2018-12-13T13:33:00',0.99179,0.99195,0.99178,0.99192,35.24,0.99186,0.99202,0.99185,0.99199,34.67,False
'2018-12-13T13:34:00',0.99192,0.99195,0.99173,0.99173,80.83,0.992,0.99202,0.99182,0.99182,53.81,True
'2018-12-13T13:35:00',0.99174,0.9918,0.99167,0.99174,75.13,0.99183,0.99188,0.99176,0.99182,61.44,False
'2018-12-13T13:36:00',0.99174,0.99174,0.99157,0.99157,60.88,0.99182,0.99183,0.99165,0.99166,37.13,False
'2018-12-13T13:37:00',0.99158,0.99167,0.99156,0.99156,52.24,0.99166,0.99177,0.99163,0.99163,57.49,True
'2018-12-13T13:38:00',0.99157,0.99159,0.99154,0.99157,51.5,0.99163,0.99166,0.9916,0.99164,31.0,True
'2018-12-13T13:39:00',0.99158,0.99159,0.99154,0.99157,71.27,0.99165,0.99167,0.99162,0.99165,47.0,True
'2018-12-13T13:40:00',0.99157,0.99172,0.99155,0.99172,64.73,0.99165,0.99178,0.99163,0.99177,45.0,True
'2018-12-13T13:41:00',0.99172,0.99179,0.99168,0.99177,68.44,0.99178,0.99187,0.99175,0.99185,46.8,False
'2018-12-13T13:42:00',0.99177,0.99177,0.99173,0.99176,45.52,0.99184,0.99186,0.99181,0.99186,41.74,True
'2018-12-13T13:43:00',0.99179,0.99179,0.99177,0.99178,53.83,0.99187,0.99187,0.99185,0.99186,23.18,True
'2018-12-13T13:44:00',0.99178,0.99207,0.99178,0.99206,129.99,0.99188,0.99233,0.99186,0.99233,125.83,True
'2018-12-13T13:45:00',0.99204,0.99276,0.99197,0.99215,213.61,0.99233,0.99304,0.99216,0.99225,199.77,False
'2018-12-13T13:46:00',0.99215,0.99215,0.99121,0.99121,191.37,0.99224,0.99224,0.99129,0.99131,165.49,True
'2018-12-13T13:47:00',0.99116,0.99155,0.99116,0.99151,122.95,0.99121,0.99164,0.99121,0.99159,132.03,True
'2018-12-13T13:48:00',0.99152,0.99173,0.99152,0.99172,88.26,0.99161,0.99182,0.99161,0.9918,87.54,False
'2018-12-13T13:49:00',0.99171,0.99176,0.99162,0.99165,89.88,0.9918,0.99185,0.99174,0.99174,64.84,True
'2018-12-13T13:50:00',0.99165,0.99178,0.99165,0.99176,49.43,0.99174,0.99186,0.99174,0.99185,58.43,True
'2018-12-13T13:51:00',0.99176,0.99191,0.99175,0.99179,79.24,0.99185,0.992,0.99183,0.99189,101.38,True
'2018-12-13T13:52:00',0.9918,0.99187,0.9918,0.99186,48.63,0.9919,0.99196,0.9919,0.99195,50.67,False
'2018-12-13T13:53:00',0.99185,0.99189,0.99184,0.99186,43.63,0.99194,0.99198,0.99193,0.99195,43.52,True
'2018-12-13T13:54:00',0.99186,0.99205,0.99185,0.99198,52.38,0.99194,0.99214,0.99194,0.99207,57.78,True
'2018-12-13T13:55:00',0.99198,0.99228,0.99192,0.99226,91.05,0.99206,0.99236,0.99201,0.99234,93.64,False
'2018-12-13T13:56:00',0.99226,0.99232,0.99214,0.99223,111.04,0.99235,0.99241,0.99223,0.99232,72.28,True
'2018-12-13T13:57:00',0.99221,0.99262,0.99218,0.99256,138.39,0.99229,0.99271,0.99226,0.99264,133.33,True
'2018-12-13T13:58:00',0.99256,0.99274,0.99255,0.99268,145.32,0.99265,0.99283,0.99263,0.99276,135.29,False
'2018-12-13T13:59:00',0.9927,0.99278,0.99258,0.99264,102.66,0.99279,0.99286,0.99266,0.99274,104.47,False
'2018-12-13T14:00:00',0.99263,0.99263,0.99246,0.99262,109.11,0.99272,0.99272,0.99255,0.99271,97.38,False
'2018-12-13T14:01:00',0.99261,0.99267,0.99247,0.99255,85.59,0.9927,0.99276,0.99256,0.99266,74.73,True
'2018-12-13T14:02:00',0.99259,0.99272,0.99255,0.99266,91.74,0.99267,0.99281,0.99265,0.99275,77.6,False
'2018-12-13T14:03:00',0.99267,0.99276,0.99257,0.99257,88.12,0.99275,0.99284,0.99263,0.99263,83.91,False
'2018-12-13T14:04:00',0.99257,0.9926,0.99246,0.99253,70.2,0.99264,0.99269,0.99254,0.99261,74.44,True
'2018-12-13T14:05:00',0.99252,0.99255,0.99249,0.99253,80.56,0.9926,0.99264,0.99257,0.99262,61.74,False
'2018-12-13T14:06:00',0.99253,0.99257,0.99248,0.99252,52.57,0.99262,0.99266,0.99256,0.99262,69.43,False
'2018-12-13T14:07:00',0.99252,0.99255,0.99235,0.99235,49.99,0.99263,0.99263,0.99244,0.99244,57.68,True
'2018-12-13T14:08:00',0.99237,0.99242,0.99233,0.99237,64.82,0.99245,0.99251,0.99243,0.99246,69.28,True
'2018-12-13T14:09:00',0.99237,0.99267,0.99237,0.99265,67.81,0.99246,0.99276,0.99246,0.99274,60.98,True
'2018-12-13T14:10:00',0.99265,0.99279,0.99264,0.99267,80.2,0.99274,0.99286,0.99272,0.99272,69.93,True
'2018-12-13T14:11:00',0.99265,0.99275,0.99261,0.99271,69.89,0.99272,0.99283,0.99267,0.9928,72.39,False
'2018-12-13T14:12:00',0.99271,0.99273,0.99263,0.99264,45.13,0.9928,0.99282,0.99272,0.99273,43.67,True
'2018-12-13T14:13:00',0.99264,0.99268,0.99261,0.99266,52.2,0.99272,0.99277,0.99269,0.99275,47.84,False
'2018-12-13T14:14:00',0.99266,0.99266,0.99238,0.99242,99.87,0.99275,0.99275,0.99247,0.99251,80.77,True
'2018-12-13T14:15:00',0.99242,0.99253,0.99241,0.99245,86.36,0.99251,0.99261,0.9925,0.99254,79.5,True
'2018-12-13T14:16:00',0.99245,0.99258,0.99243,0.99258,83.73,0.99254,0.99267,0.99251,0.99267,69.67,False
'2018-12-13T14:17:00',0.99258,0.99258,0.9923,0.99238,153.41,0.99266,0.99266,0.99238,0.99247,143.61,False
'2018-12-13T14:18:00',0.99237,0.99239,0.99218,0.9922,140.25,0.99246,0.99248,0.99227,0.99229,129.58,True
'2018-12-13T14:19:00',0.99219,0.9924,0.99219,0.99236,99.97,0.99228,0.9925,0.99228,0.99244,95.5,False
'2018-12-13T14:20:00',0.99236,0.99239,0.99224,0.99226,78.52,0.99245,0.99248,0.99233,0.99235,61.23,False
'2018-12-13T14:21:00',0.99226,0.99229,0.99217,0.99225,104.77,0.99235,0.99238,0.99226,0.99234,92.01,False
'2018-12-13T14:22:00',0.99227,0.99228,0.99216,0.9922,73.0,0.99234,0.99235,0.99225,0.99226,52.41,False
'2018-12-13T14:23:00',0.9922,0.9922,0.99208,0.99208,50.35,0.99226,0.99227,0.99214,0.99215,60.51,False
'2018-12-13T14:24:00',0.99211,0.99212,0.99195,0.99195,120.03,0.99215,0.9922,0.99198,0.99198,136.27,False
'2018-12-13T14:25:00',0.99195,0.99195,0.99173,0.99176,133.05,0.992,0.99201,0.99182,0.99185,157.08,False
'2018-12-13T14:26:00',0.99177,0.99185,0.99171,0.99173,107.83,0.99185,0.99193,0.99179,0.99182,121.2,True
'2018-12-13T14:27:00',0.99175,0.99178,0.99169,0.99176,58.94,0.99182,0.99186,0.99177,0.99184,65.14,True
'2018-12-13T14:28:00',0.99176,0.99188,0.99174,0.99187,54.7,0.99184,0.99195,0.9918,0.99195,68.28,True
'2018-12-13T14:29:00',0.99188,0.99193,0.99184,0.99192,27.18,0.99195,0.99207,0.99194,0.99207,27.86,True
'2018-12-13T14:30:00',0.99191,0.99206,0.99186,0.99205,56.07,0.992,0.99214,0.99195,0.99214,51.35,True
'2018-12-13T14:31:00',0.99205,0.99213,0.99202,0.99213,49.82,0.99214,0.99222,0.99211,0.99222,44.69,False
'2018-12-13T14:32:00',0.99213,0.99214,0.99202,0.99205,78.61,0.99221,0.99222,0.99211,0.99214,64.13,False
'2018-12-13T14:33:00',0.99205,0.99211,0.99155,0.99165,149.45,0.99214,0.99219,0.99165,0.99174,137.96,True
'2018-12-13T14:34:00',0.99174,0.99197,0.99155,0.99176,233.53,0.99182,0.99207,0.99165,0.99185,196.71,True
'2018-12-13T14:35:00',0.99175,0.99187,0.99168,0.99187,147.34,0.99184,0.99195,0.99177,0.99195,115.11,True
'2018-12-13T14:36:00',0.99187,0.99252,0.99186,0.9925,263.12,0.99194,0.9926,0.99194,0.99259,249.26,True
'2018-12-13T14:37:00',0.99247,0.99279,0.99237,0.99274,215.42,0.99257,0.99288,0.99247,0.99284,195.68,True
'2018-12-13T14:38:00',0.99271,0.99333,0.99235,0.99316,340.54,0.99278,0.99342,0.99244,0.99325,452.32,True
'2018-12-13T14:39:00',0.99314,0.99343,0.99307,0.99327,286.43,0.99325,0.99353,0.99317,0.99338,271.21,False
'2018-12-13T14:40:00',0.99328,0.99353,0.99275,0.99286,239.84,0.99338,0.99361,0.99283,0.99295,263.3,True
'2018-12-13T14:41:00',0.99289,0.99316,0.99283,0.99316,187.9,0.99298,0.99324,0.99291,0.99324,162.19,True
'2018-12-13T14:42:00',0.99318,0.99346,0.99305,0.99344,192.14,0.99327,0.99355,0.99312,0.99354,158.91,False
'2018-12-13T14:43:00',0.99345,0.99347,0.99315,0.99342,205.91,0.99354,0.99354,0.99324,0.9935,186.89,True
'2018-12-13T14:44:00',0.99343,0.99378,0.99332,0.99344,267.79,0.99352,0.99387,0.99345,0.99355,238.0,True
'2018-12-13T14:45:00',0.99344,0.99364,0.99326,0.99362,162.89,0.99355,0.99375,0.99338,0.99374,146.06,True
'2018-12-13T14:46:00',0.99363,0.99377,0.99354,0.99372,244.81,0.99375,0.99386,0.99365,0.99383,226.53,False
'2018-12-13T14:47:00',0.99375,0.99387,0.99359,0.99359,211.12,0.99384,0.99396,0.99368,0.99368,221.16,True
'2018-12-13T14:48:00',0.99361,0.99381,0.99345,0.99366,240.76,0.9937,0.9939,0.99355,0.99377,205.3,True
'2018-12-13T14:49:00',0.99367,0.99385,0.99367,0.99369,163.19,0.99379,0.99394,0.99375,0.99379,187.2,True
'2018-12-13T14:50:00',0.99374,0.99411,0.99369,0.99381,180.81,0.99383,0.9942,0.99378,0.9939,228.0,True
'2018-12-13T14:51:00',0.9938,0.99401,0.9938,0.99401,85.32,0.99389,0.99409,0.99389,0.99408,100.81,True
'2018-12-13T14:52:00',0.994,0.9943,0.99397,0.99425,118.41,0.99408,0.99438,0.99406,0.99433,143.37,True
'2018-12-13T14:53:00',0.99425,0.99448,0.99425,0.9943,139.93,0.99433,0.99457,0.99431,0.99438,142.17,False
'2018-12-13T14:54:00',0.99431,0.99431,0.99401,0.99401,139.88,0.99438,0.99439,0.9941,0.9941,161.54,True
'2018-12-13T14:55:00',0.99403,0.9942,0.99403,0.9941,132.81,0.99413,0.99429,0.99411,0.99418,151.42,False
'2018-12-13T14:56:00',0.99409,0.99409,0.99385,0.9939,99.62,0.99417,0.99417,0.99394,0.99399,173.81,False
'2018-12-13T14:57:00',0.9939,0.99398,0.99369,0.9937,103.18,0.994,0.99406,0.99379,0.99379,107.17,False
'2018-12-13T14:58:00',0.99369,0.99382,0.99359,0.99369,126.42,0.99379,0.99392,0.99365,0.99379,163.12,True
'2018-12-13T14:59:00',0.99366,0.99393,0.99366,0.9938,153.59,0.99376,0.99403,0.99376,0.99392,175.97,True
'2018-12-13T15:00:00',0.99382,0.99421,0.99382,0.99417,140.28,0.99391,0.99431,0.99391,0.99427,152.63,True
'2018-12-13T15:01:00',0.99421,0.99425,0.994,0.99419,135.15,0.99428,0.99434,0.99409,0.99429,204.89,False
'2018-12-13T15:02:00',0.99418,0.99418,0.99359,0.99371,210.59,0.99426,0.99426,0.99369,0.9938,311.1,False
'2018-12-13T15:03:00',0.9937,0.9937,0.99339,0.99341,126.15,0.99379,0.99379,0.99347,0.99352,121.86,False
'2018-12-13T15:04:00',0.99339,0.99357,0.99329,0.99331,129.11,0.99349,0.99365,0.99338,0.9934,150.09,False
'2018-12-13T15:05:00',0.99329,0.99331,0.99313,0.9933,140.28,0.99339,0.99341,0.99323,0.99338,272.37,True
'2018-12-13T15:06:00',0.99331,0.99347,0.99325,0.9933,80.91,0.99338,0.99355,0.99334,0.99339,109.52,False
'2018-12-13T15:07:00',0.99329,0.9934,0.99321,0.9933,113.74,0.99338,0.99349,0.99329,0.99339,192.19,True
'2018-12-13T15:08:00',0.9933,0.9934,0.99321,0.99337,127.17,0.99339,0.9935,0.9933,0.99347,136.71,False
'2018-12-13T15:09:00',0.99337,0.99338,0.9932,0.99321,97.1,0.99346,0.99346,0.99328,0.99329,146.46,False
'2018-12-13T15:10:00',0.99321,0.99321,0.99248,0.9925,199.72,0.9933,0.9933,0.99256,0.99259,242.91,True
'2018-12-13T15:11:00',0.99257,0.99278,0.99245,0.99273,228.91,0.99261,0.99286,0.99254,0.99283,243.55,False
'2018-12-13T15:12:00',0.99274,0.99278,0.99263,0.99264,148.32,0.99283,0.99288,0.99272,0.99272,160.02,True
'2018-12-13T15:13:00',0.99265,0.99279,0.99264,0.99273,93.78,0.99272,0.99287,0.99272,0.99282,96.94,True
'2018-12-13T15:14:00',0.99274,0.99276,0.99261,0.99274,109.14,0.99283,0.99285,0.99268,0.99284,110.72,True
'2018-12-13T15:15:00',0.99274,0.99287,0.99273,0.99277,149.2,0.99282,0.99296,0.9928,0.99286,172.85,True
'2018-12-13T15:16:00',0.99277,0.99322,0.99276,0.9931,134.69,0.99286,0.9933,0.99284,0.99319,134.55,True
'2018-12-13T15:17:00',0.99311,0.9932,0.99301,0.99319,111.11,0.9932,0.99327,0.9931,0.99327,114.4,False
'2018-12-13T15:18:00',0.99318,0.99318,0.99302,0.99302,103.56,0.99327,0.99327,0.9931,0.99311,103.76,True
'2018-12-13T15:19:00',0.99302,0.99308,0.99299,0.99306,67.01,0.9931,0.99316,0.99308,0.99315,75.64,True
'2018-12-13T15:20:00',0.99303,0.99321,0.99295,0.99321,68.06,0.99312,0.9933,0.99303,0.9933,88.81,True
'2018-12-13T15:21:00',0.99321,0.99334,0.99312,0.99333,92.16,0.99329,0.99343,0.9932,0.99342,137.45,True
'2018-12-13T15:22:00',0.99332,0.99341,0.99318,0.99338,107.29,0.99341,0.99351,0.99326,0.99347,129.1,False
'2018-12-13T15:23:00',0.99338,0.99339,0.99321,0.99321,84.07,0.99346,0.99347,0.99329,0.99329,74.44,False
'2018-12-13T15:24:00',0.99321,0.99322,0.99311,0.99319,90.7,0.99329,0.99331,0.9932,0.99327,82.4,True
'2018-12-13T15:25:00',0.99317,0.99322,0.99313,0.99319,76.57,0.99326,0.99331,0.99322,0.99328,80.75,True
'2018-12-13T15:26:00',0.9932,0.99332,0.99314,0.99332,71.73,0.99328,0.99341,0.99322,0.99341,71.9,True
'2018-12-13T15:27:00',0.99333,0.99379,0.99333,0.99374,188.89,0.99342,0.99387,0.99342,0.99382,164.84,True
'2018-12-13T15:28:00',0.99374,0.99394,0.99363,0.99388,198.13,0.99383,0.99403,0.99371,0.99396,186.85,False
'2018-12-13T15:29:00',0.99389,0.99397,0.99375,0.99375,150.1,0.99398,0.99405,0.99384,0.99384,105.91,True
'2018-12-13T15:30:00',0.99375,0.99389,0.99372,0.99387,176.97,0.99384,0.99396,0.9938,0.99393,241.37,False
'2018-12-13T15:31:00',0.99387,0.99401,0.99369,0.99375,149.94,0.99393,0.99408,0.99377,0.99382,186.17,True
'2018-12-13T15:32:00',0.99375,0.99393,0.99375,0.99383,129.86,0.99383,0.994,0.99383,0.99391,129.76,True
'2018-12-13T15:33:00',0.99383,0.99392,0.99364,0.99387,145.99,0.99391,0.994,0.99372,0.99398,140.88,True
'2018-12-13T15:34:00',0.99388,0.99405,0.9938,0.99394,186.23,0.99397,0.99413,0.99387,0.99402,129.56,False
'2018-12-13T15:35:00',0.99395,0.99405,0.99371,0.99373,171.4,0.99402,0.99414,0.99379,0.9938,135.14,False
'2018-12-13T15:36:00',0.99375,0.99381,0.99352,0.99353,120.43,0.99382,0.9939,0.9936,0.99361,125.44,True
'2018-12-13T15:37:00',0.99352,0.99385,0.99352,0.99383,120.72,0.99359,0.99394,0.99359,0.99392,120.51,True
'2018-12-13T15:38:00',0.99381,0.99402,0.99379,0.99391,96.54,0.99391,0.99411,0.99389,0.99401,132.3,False
'2018-12-13T15:39:00',0.99393,0.99414,0.9939,0.99391,151.29,0.99402,0.99423,0.99398,0.994,160.53,False
'2018-12-13T15:40:00',0.9939,0.99393,0.99375,0.99375,122.67,0.99398,0.99402,0.99383,0.99383,94.69,False
'2018-12-13T15:41:00',0.99375,0.99384,0.99362,0.99371,151.71,0.99382,0.99393,0.99371,0.99379,136.43,True
'2018-12-13T15:42:00',0.99371,0.99381,0.99368,0.99381,84.31,0.99379,0.99389,0.99376,0.99389,60.57,False
'2018-12-13T15:43:00',0.99381,0.99395,0.99368,0.99369,156.07,0.99389,0.99404,0.99375,0.99377,123.0,True
'2018-12-13T15:44:00',0.9937,0.99379,0.9936,0.99375,111.48,0.99377,0.99386,0.99368,0.99383,88.63,True
'2018-12-13T15:45:00',0.99375,0.99392,0.99367,0.99392,153.15,0.99382,0.99399,0.99377,0.99399,146.24,True
'2018-12-13T15:46:00',0.99393,0.99395,0.99372,0.99394,132.41,0.994,0.99404,0.99381,0.99403,102.34,True
'2018-12-13T15:47:00',0.99394,0.99431,0.99394,0.99427,89.08,0.99403,0.9944,0.99402,0.99436,87.04,True
'2018-12-13T15:48:00',0.99427,0.9944,0.99421,0.99435,115.45,0.99437,0.99448,0.9943,0.99443,127.62,False
'2018-12-13T15:49:00',0.99435,0.99437,0.99398,0.99398,119.9,0.99445,0.99445,0.99407,0.99407,116.5,False
'2018-12-13T15:50:00',0.994,0.99408,0.99393,0.99393,68.43,0.99408,0.99417,0.99401,0.99401,69.79,True
'2018-12-13T15:51:00',0.99393,0.99408,0.99385,0.99398,93.82,0.99402,0.99417,0.99394,0.99407,93.16,True
'2018-12-13T15:52:00',0.99399,0.99408,0.99389,0.99399,81.79,0.99408,0.99416,0.99398,0.99406,104.88,False
'2018-12-13T15:53:00',0.994,0.99403,0.99373,0.99378,108.24,0.99408,0.99409,0.99381,0.99387,126.69,False
'2018-12-13T15:54:00',0.99378,0.99382,0.9935,0.9935,104.27,0.99387,0.99391,0.99359,0.99361,102.85,False
'2018-12-13T15:55:00',0.9935,0.99384,0.99349,0.99349,118.3,0.99361,0.99392,0.99355,0.99355,124.67,False
'2018-12-13T15:56:00',0.99347,0.9935,0.99327,0.99335,100.01,0.99355,0.99357,0.99335,0.99343,120.62,True
'2018-12-13T15:57:00',0.99334,0.99372,0.99334,0.99371,121.57,0.99343,0.99381,0.99343,0.9938,156.96,False
'2018-12-13T15:58:00',0.99373,0.99382,0.99346,0.99346,141.86,0.99381,0.99389,0.99355,0.99355,125.09,True
'2018-12-13T15:59:00',0.99347,0.99381,0.99347,0.99362,218.76,0.99355,0.99388,0.99355,0.9937,127.41,False
'2018-12-13T16:00:00',0.99362,0.99368,0.99335,0.99353,134.48,0.9937,0.99375,0.99343,0.9936,159.55,False
'2018-12-13T16:01:00',0.99353,0.99374,0.99341,0.99342,136.67,0.99361,0.99382,0.9935,0.99352,140.09,False
'2018-12-13T16:02:00',0.99342,0.99359,0.99338,0.99339,140.96,0.99352,0.99366,0.99346,0.99349,143.86,True
'2018-12-13T16:03:00',0.99337,0.99361,0.99335,0.99361,99.18,0.99345,0.99369,0.99344,0.99369,93.8,True
'2018-12-13T16:04:00',0.99361,0.99388,0.99353,0.99376,146.31,0.99368,0.99397,0.9936,0.99385,138.74,True
'2018-12-13T16:05:00',0.99376,0.9939,0.99362,0.99384,146.87,0.99385,0.99396,0.99371,0.99392,142.62,False
'2018-12-13T16:06:00',0.99384,0.99392,0.99375,0.99375,70.44,0.99391,0.994,0.99383,0.99383,91.69,True
'2018-12-13T16:07:00',0.99374,0.99396,0.99372,0.99391,68.12,0.99381,0.99403,0.9938,0.99399,70.16,False
'2018-12-13T16:08:00',0.9939,0.99409,0.9935,0.99363,153.15,0.99399,0.99416,0.99359,0.99372,128.76,False
'2018-12-13T16:09:00',0.99363,0.99365,0.9935,0.99351,74.86,0.99371,0.99374,0.99359,0.9936,82.24,True
'2018-12-13T16:10:00',0.99352,0.9936,0.99348,0.99354,67.76,0.9936,0.99368,0.99357,0.99362,97.18,True
'2018-12-13T16:11:00',0.99353,0.99379,0.99353,0.99372,96.57,0.9936,0.99388,0.9936,0.99382,108.87,False
'2018-12-13T16:12:00',0.99372,0.99372,0.99362,0.9937,70.17,0.99382,0.99382,0.99371,0.9938,67.64,False
'2018-12-13T16:13:00',0.9937,0.9938,0.99362,0.99363,99.9,0.99377,0.99389,0.99371,0.99372,90.5,False
'2018-12-13T16:14:00',0.99364,0.99379,0.99355,0.99356,131.05,0.99373,0.99386,0.99362,0.99366,96.74,True
'2018-12-13T16:15:00',0.99357,0.9937,0.99348,0.9937,126.07,0.99366,0.99381,0.99358,0.99381,111.51,True
'2018-12-13T16:16:00',0.99372,0.99379,0.99372,0.99374,57.5,0.9938,0.99388,0.9938,0.99384,61.18,True
'2018-12-13T16:17:00',0.99373,0.9939,0.99371,0.99383,63.96,0.99382,0.99399,0.9938,0.99394,85.25,True
'2018-12-13T16:18:00',0.99383,0.99402,0.99381,0.99393,66.85,0.99391,0.99409,0.9939,0.99401,105.68,True
'2018-12-13T16:19:00',0.99391,0.99396,0.99385,0.99396,95.27,0.99401,0.99405,0.99393,0.99405,135.4,True
'2018-12-13T16:20:00',0.99398,0.99412,0.99384,0.9941,109.72,0.99405,0.9942,0.99393,0.9942,180.37,True
'2018-12-13T16:21:00',0.99411,0.99441,0.99411,0.99439,101.97,0.9942,0.9945,0.9942,0.99448,84.93,True
'2018-12-13T16:22:00',0.9944,0.99495,0.99438,0.99485,130.18,0.99448,0.99502,0.99447,0.99494,123.92,True
'2018-12-13T16:23:00',0.99485,0.99534,0.99482,0.99533,144.78,0.99494,0.99543,0.99491,0.99543,138.89,True
'2018-12-13T16:24:00',0.99533,0.99541,0.9952,0.99534,150.72,0.99543,0.99549,0.99528,0.99543,148.79,False
'2018-12-13T16:25:00',0.99532,0.99534,0.99519,0.99528,117.92,0.9954,0.99543,0.99528,0.99538,138.43,False
'2018-12-13T16:26:00',0.99528,0.99529,0.99507,0.99515,83.32,0.99538,0.99538,0.99516,0.99526,127.26,False
'2018-12-13T16:27:00',0.99519,0.99524,0.99509,0.9951,86.17,0.99528,0.99534,0.99516,0.9952,117.75,False
'2018-12-13T16:28:00',0.9951,0.99519,0.99498,0.99499,80.75,0.99519,0.99528,0.99507,0.99509,84.46,False
'2018-12-13T16:29:00',0.99499,0.995,0.99489,0.99499,73.73,0.99509,0.99509,0.99497,0.99508,59.53,True
'2018-12-13T16:30:00',0.99501,0.99521,0.99498,0.99521,93.6,0.9951,0.99529,0.99507,0.99528,68.31,False
'2018-12-13T16:31:00',0.99524,0.99533,0.99506,0.99506,55.87,0.9953,0.9954,0.99514,0.99514,46.87,True
'2018-12-13T16:32:00',0.99506,0.99513,0.99498,0.99513,85.95,0.99515,0.99521,0.99506,0.99521,73.32,False
'2018-12-13T16:33:00',0.99514,0.99514,0.99495,0.99499,77.41,0.99521,0.99521,0.99505,0.99507,82.51,False
'2018-12-13T16:34:00',0.99498,0.99499,0.99492,0.99492,81.8,0.99506,0.99507,0.99501,0.99501,117.38,False
'2018-12-13T16:35:00',0.99492,0.99495,0.99482,0.9949,92.71,0.99501,0.99503,0.99489,0.99498,102.25,True
'2018-12-13T16:36:00',0.99492,0.99496,0.99483,0.99492,73.68,0.995,0.99505,0.99492,0.99501,120.95,True
'2018-12-13T16:37:00',0.99493,0.99505,0.9949,0.995,65.42,0.99501,0.99513,0.99499,0.99509,92.57,False
'2018-12-13T16:38:00',0.995,0.995,0.99477,0.99481,84.48,0.99508,0.99508,0.99487,0.9949,143.28,True
'2018-12-13T16:39:00',0.99483,0.9949,0.99474,0.99485,74.61,0.99492,0.99499,0.99483,0.99494,107.93,False
'2018-12-13T16:40:00',0.99485,0.99485,0.9947,0.99478,68.27,0.9949,0.99492,0.99478,0.99485,85.75,True
'2018-12-13T16:41:00',0.99478,0.99502,0.99472,0.9948,130.79,0.99487,0.9951,0.9948,0.99485,143.83,False
'2018-12-13T16:42:00',0.99478,0.99484,0.99473,0.99474,101.1,0.99485,0.99492,0.9948,0.99483,118.48,False
'2018-12-13T16:43:00',0.99476,0.99479,0.99466,0.99468,76.99,0.99485,0.99488,0.99475,0.99477,108.32,False
'2018-12-13T16:44:00',0.9947,0.99473,0.99449,0.99463,92.61,0.99477,0.9948,0.99458,0.99471,110.7,True
'2018-12-13T16:45:00',0.99462,0.99484,0.99459,0.99465,152.53,0.99471,0.99493,0.99468,0.99473,189.51,False
'2018-12-13T16:46:00',0.99468,0.99469,0.99443,0.9945,149.62,0.99474,0.99477,0.99451,0.99459,143.46,True
'2018-12-13T16:47:00',0.9945,0.9946,0.99439,0.99451,194.53,0.9946,0.99469,0.99448,0.99458,184.59,False
'2018-12-13T16:48:00',0.99451,0.99451,0.99421,0.99424,183.29,0.99459,0.99459,0.99432,0.99432,211.63,True
'2018-12-13T16:49:00',0.99422,0.99431,0.99416,0.99429,146.42,0.99431,0.99439,0.99425,0.99436,153.02,True
'2018-12-13T16:50:00',0.99431,0.99443,0.99418,0.99436,182.53,0.99438,0.99452,0.99424,0.99443,190.74,False
'2018-12-13T16:51:00',0.99434,0.99435,0.99418,0.99421,162.26,0.99443,0.99444,0.99426,0.99429,171.96,False
'2018-12-13T16:52:00',0.9942,0.99432,0.99418,0.9942,108.66,0.99429,0.9944,0.99426,0.99428,117.4,False
'2018-12-13T16:53:00',0.99417,0.99417,0.99371,0.99381,176.18,0.99425,0.99425,0.9938,0.9939,202.78,False
'2018-12-13T16:54:00',0.9938,0.9938,0.99356,0.99369,137.83,0.99389,0.99389,0.99364,0.99378,165.16,False
'2018-12-13T16:55:00',0.99366,0.99372,0.99349,0.99352,123.48,0.99376,0.99381,0.99357,0.99361,131.62,True
'2018-12-13T16:56:00',0.99351,0.99355,0.99343,0.99353,80.2,0.99359,0.99364,0.99352,0.99363,89.39,True
'2018-12-13T16:57:00',0.99352,0.9937,0.99348,0.99367,153.78,0.99363,0.99379,0.99355,0.99376,176.04,False
'2018-12-13T16:58:00',0.99367,0.99372,0.99351,0.99363,190.73,0.99376,0.99381,0.99359,0.9937,207.4,False
'2018-12-13T16:59:00',0.99361,0.99365,0.99352,0.99359,130.71,0.9937,0.99373,0.9936,0.99367,178.25,False
'2018-12-13T17:00:00',0.99358,0.99358,0.99338,0.99338,140.77,0.99367,0.99367,0.99344,0.99346,177.9,True
'2018-12-13T17:01:00',0.99338,0.99354,0.99329,0.99353,204.61,0.99345,0.99363,0.99338,0.99363,183.86,True
'2018-12-13T17:02:00',0.99352,0.9937,0.99346,0.99368,161.36,0.99361,0.99379,0.99354,0.99377,189.27,False
'2018-12-13T17:03:00',0.99368,0.99369,0.99361,0.99363,101.82,0.99377,0.99377,0.9937,0.99373,84.36,True
'2018-12-13T17:04:00',0.99363,0.9938,0.9936,0.99366,124.26,0.99371,0.9939,0.99368,0.99375,85.05,False
'2018-12-13T17:05:00',0.99365,0.99365,0.99326,0.99328,129.22,0.99373,0.99373,0.99335,0.99339,105.89,True
'2018-12-13T17:06:00',0.99329,0.99334,0.99326,0.99333,127.64,0.99338,0.99344,0.99335,0.99342,141.28,True
'2018-12-13T17:07:00',0.99334,0.99344,0.99333,0.99343,91.94,0.99343,0.99351,0.99342,0.9935,87.58,True
'2018-12-13T17:08:00',0.99344,0.99344,0.99338,0.99343,48.81,0.9935,0.99351,0.99347,0.99351,35.75,True
'2018-12-13T17:09:00',0.99342,0.99352,0.99337,0.99345,95.44,0.99352,0.9936,0.99346,0.99354,81.55,False
'2018-12-13T17:10:00',0.99345,0.99349,0.99344,0.99345,55.5,0.99354,0.99357,0.99352,0.99352,45.0,True
'2018-12-13T17:11:00',0.99345,0.99363,0.99345,0.99362,51.63,0.99352,0.99372,0.99352,0.99371,67.4,False
'2018-12-13T17:12:00',0.99362,0.99365,0.99354,0.99355,67.88,0.99369,0.99372,0.99361,0.99364,114.86,False
'2018-12-13T17:13:00',0.99355,0.99357,0.9935,0.99353,47.43,0.99361,0.99363,0.99356,0.99362,40.94,True
'2018-12-13T17:14:00',0.99353,0.99361,0.99345,0.99361,64.55,0.99362,0.99371,0.99354,0.9937,63.2,False
'2018-12-13T17:15:00',0.9936,0.99362,0.99351,0.99354,89.24,0.99369,0.9937,0.99359,0.99363,103.49,False
'2018-12-13T17:16:00',0.99354,0.99363,0.99336,0.99342,93.05,0.99361,0.99372,0.99346,0.99351,101.19,True
'2018-12-13T17:17:00',0.99342,0.99365,0.99342,0.9936,118.8,0.99351,0.99376,0.99351,0.99369,96.86,True
'2018-12-13T17:18:00',0.99358,0.99366,0.99353,0.99362,166.92,0.99364,0.99374,0.99362,0.99371,124.25,True
'2018-12-13T17:19:00',0.99361,0.99373,0.99359,0.99373,142.12,0.99371,0.99381,0.99368,0.99381,125.23,False
'2018-12-13T17:20:00',0.99372,0.99375,0.99349,0.99351,113.49,0.9938,0.99383,0.99358,0.9936,110.08,False
'2018-12-13T17:21:00',0.99351,0.99355,0.99329,0.99332,91.41,0.99359,0.99364,0.99338,0.99342,86.49,True
'2018-12-13T17:22:00',0.99333,0.99335,0.99322,0.99335,71.96,0.99342,0.99343,0.99332,0.99343,85.19,True
'2018-12-13T17:23:00',0.99334,0.99355,0.99334,0.99355,43.88,0.99343,0.99362,0.99343,0.99362,58.29,True
'2018-12-13T17:24:00',0.99355,0.99364,0.99355,0.99363,67.97,0.99364,0.99373,0.99364,0.99373,83.55,True
'2018-12-13T17:25:00',0.99365,0.9937,0.99362,0.99367,51.53,0.99373,0.99377,0.99372,0.99375,70.93,False
'2018-12-13T17:26:00',0.99368,0.99377,0.99365,0.99365,66.94,0.99375,0.99385,0.99374,0.99374,87.19,False
'2018-12-13T17:27:00',0.99365,0.99369,0.99354,0.99355,48.76,0.99375,0.99376,0.99362,0.99363,92.56,True
'2018-12-13T17:28:00',0.99356,0.99367,0.99356,0.99366,27.83,0.99364,0.99375,0.99362,0.99373,57.48,False
'2018-12-13T17:29:00',0.99368,0.99368,0.99355,0.99355,43.9,0.99376,0.99376,0.99362,0.99363,83.82,True
'2018-12-13T17:30:00',0.99355,0.99358,0.99355,0.99356,42.47,0.99364,0.99365,0.99362,0.99363,77.94,True
'2018-12-13T17:31:00',0.99357,0.99373,0.99356,0.99366,57.42,0.99363,0.9938,0.99362,0.99374,79.51,False
'2018-12-13T17:32:00',0.99366,0.99366,0.99349,0.99353,36.29,0.99374,0.99374,0.99358,0.99362,39.44,True
'2018-12-13T17:33:00',0.99354,0.99365,0.99354,0.99354,77.11,0.99363,0.99375,0.99363,0.99364,72.12,True
'2018-12-13T17:34:00',0.99355,0.99361,0.99354,0.99356,40.11,0.99364,0.9937,0.99362,0.99365,29.62,True
'2018-12-13T17:35:00',0.99356,0.99369,0.99356,0.99364,69.39,0.99366,0.99378,0.99365,0.99373,70.56,False
'2018-12-13T17:36:00',0.99364,0.99374,0.99362,0.99364,77.43,0.99374,0.99382,0.9937,0.99372,89.76,True
'2018-12-13T17:37:00',0.99364,0.99368,0.99354,0.99364,77.47,0.99372,0.99376,0.99364,0.99373,67.98,False
'2018-12-13T17:38:00',0.99362,0.99367,0.99361,0.99364,41.54,0.9937,0.99375,0.9937,0.99373,48.42,True
'2018-12-13T17:39:00',0.99365,0.99367,0.99356,0.99366,46.31,0.99374,0.99374,0.99364,0.99374,64.07,True
'2018-12-13T17:40:00',0.99366,0.99375,0.99365,0.99375,30.93,0.99375,0.99383,0.99373,0.99382,40.12,True
'2018-12-13T17:41:00',0.99375,0.99378,0.99366,0.99375,50.5,0.99383,0.99386,0.99374,0.99384,64.6,False
'2018-12-13T17:42:00',0.99374,0.99381,0.9937,0.99376,83.66,0.99383,0.99389,0.99378,0.99382,79.58,False
'2018-12-13T17:43:00',0.99376,0.99377,0.9937,0.99374,56.19,0.99382,0.99383,0.99376,0.99382,62.25,True
'2018-12-13T17:44:00',0.99374,0.99387,0.99372,0.99381,112.23,0.99381,0.99396,0.99381,0.99391,119.03,True
'2018-12-13T17:45:00',0.99381,0.99391,0.99374,0.99386,76.11,0.99391,0.99399,0.99382,0.99395,75.12,True
'2018-12-13T17:46:00',0.99388,0.99396,0.99384,0.99391,85.41,0.99395,0.99405,0.99393,0.994,80.36,False
'2018-12-13T17:47:00',0.99391,0.99391,0.99381,0.99381,74.95,0.994,0.994,0.9939,0.99392,55.34,False
'2018-12-13T17:48:00',0.99381,0.99381,0.9937,0.99372,72.57,0.9939,0.9939,0.99379,0.9938,57.31,False
'2018-12-13T17:49:00',0.99372,0.99374,0.9936,0.9936,49.56,0.99379,0.9938,0.99368,0.9937,54.62,False
'2018-12-13T17:50:00',0.9936,0.99363,0.9934,0.99345,67.44,0.9937,0.99371,0.99349,0.99353,87.48,False
'2018-12-13T17:51:00',0.99344,0.99345,0.99338,0.99342,35.5,0.99352,0.99353,0.99346,0.99349,51.1,True
'2018-12-13T17:52:00',0.99341,0.99348,0.99341,0.99343,26.12,0.99349,0.99355,0.99348,0.9935,26.37,True
'2018-12-13T17:53:00',0.99343,0.9935,0.99339,0.99344,79.82,0.9935,0.9936,0.99347,0.99352,110.32,False
'2018-12-13T17:54:00',0.99345,0.99351,0.9934,0.99342,52.94,0.99352,0.99359,0.99347,0.99349,63.15,False
'2018-12-13T17:55:00',0.99342,0.99344,0.99325,0.99341,61.0,0.9935,0.99353,0.99332,0.99349,84.81,True
'2018-12-13T17:56:00',0.99341,0.99371,0.99341,0.99356,79.19,0.99349,0.9938,0.99349,0.99365,86.2,False
'2018-12-13T17:57:00',0.99358,0.99359,0.99348,0.99355,58.63,0.99365,0.99368,0.99354,0.99361,80.56,True
'2018-12-13T17:58:00',0.99354,0.99371,0.99354,0.99367,45.19,0.99361,0.99378,0.99361,0.99374,52.85,True
'2018-12-13T17:59:00',0.99367,0.99381,0.99367,0.99377,53.69,0.99375,0.99388,0.99375,0.99384,65.36,True
'2018-12-13T18:00:00',0.99377,0.99388,0.99375,0.99381,94.2,0.99384,0.99396,0.99383,0.9939,88.3,False
'2018-12-13T18:01:00',0.99381,0.99382,0.99357,0.99357,51.5,0.99388,0.9939,0.99362,0.99362,52.18,False
'2018-12-13T18:02:00',0.99355,0.99367,0.99352,0.99354,70.66,0.99362,0.99376,0.9936,0.99362,58.77,False
'2018-12-13T18:03:00',0.99354,0.99357,0.99348,0.99353,48.98,0.99362,0.99366,0.99356,0.99362,35.8,True
'2018-12-13T18:04:00',0.99354,0.99366,0.99351,0.99364,49.23,0.99362,0.99375,0.9936,0.99372,37.8,False
'2018-12-13T18:05:00',0.99363,0.99363,0.99352,0.99353,42.81,0.99372,0.99372,0.99359,0.9936,31.06,False
'2018-12-13T18:06:00',0.99352,0.99354,0.99352,0.99352,22.94,0.9936,0.99362,0.9936,0.9936,22.15,True
'2018-12-13T18:07:00',0.99351,0.99359,0.9935,0.99358,42.38,0.99359,0.99368,0.99358,0.99367,33.3,True
'2018-12-13T18:08:00',0.99357,0.99361,0.99352,0.9936,50.62,0.99365,0.99369,0.9936,0.99368,45.54,False
'2018-12-13T18:09:00',0.9936,0.99362,0.99356,0.99356,38.43,0.99368,0.9937,0.99365,0.99365,34.54,True
'2018-12-13T18:10:00',0.99356,0.99361,0.99351,0.99357,50.04,0.99365,0.9937,0.99359,0.99366,38.54,False
'2018-12-13T18:11:00',0.99358,0.99362,0.99355,0.99357,47.21,0.99367,0.9937,0.99363,0.99365,44.2,True
'2018-12-13T18:12:00',0.99357,0.99362,0.99357,0.99361,24.97,0.99365,0.99371,0.99365,0.9937,22.43,False
'2018-12-13T18:13:00',0.99363,0.99363,0.99357,0.9936,47.14,0.99372,0.99372,0.99366,0.99369,30.06,True
'2018-12-13T18:14:00',0.9936,0.99368,0.99353,0.99361,95.91,0.99369,0.99377,0.99362,0.9937,64.62,True
'2018-12-13T18:15:00',0.99361,0.99371,0.99361,0.99367,80.53,0.9937,0.9938,0.99369,0.99375,56.25,False
'2018-12-13T18:16:00',0.99368,0.99378,0.99363,0.99366,99.34,0.99377,0.99386,0.99372,0.99374,77.1,False
'2018-12-13T18:17:00',0.99364,0.99365,0.9935,0.99359,97.73,0.99373,0.99373,0.99358,0.99367,66.49,True
'2018-12-13T18:18:00',0.99359,0.99371,0.99359,0.99363,71.38,0.99367,0.99379,0.99367,0.9937,75.73,True
'2018-12-13T18:19:00',0.99362,0.99368,0.99359,0.99367,40.11,0.99369,0.99377,0.99368,0.99376,33.43,False
'2018-12-13T18:20:00',0.99366,0.99367,0.99361,0.99361,38.04,0.99375,0.99375,0.99369,0.99369,30.55,True
'2018-12-13T18:21:00',0.99361,0.99374,0.99356,0.99372,75.84,0.99368,0.99383,0.99365,0.99383,61.37,True
'2018-12-13T18:22:00',0.99372,0.99383,0.9937,0.99381,63.27,0.9938,0.99392,0.99379,0.9939,38.19,False
'2018-12-13T18:23:00',0.99382,0.99391,0.99381,0.99381,58.5,0.99391,0.994,0.9939,0.9939,36.97,True
'2018-12-13T18:24:00',0.99381,0.99387,0.99377,0.99387,76.87,0.9939,0.99396,0.99385,0.99395,60.49,False
'2018-12-13T18:25:00',0.99387,0.99387,0.99375,0.99381,68.21,0.99396,0.99396,0.99384,0.99392,52.64,False
'2018-12-13T18:26:00',0.99383,0.99383,0.99378,0.99381,38.08,0.99391,0.99392,0.99387,0.9939,36.69,True
'2018-12-13T18:27:00',0.99381,0.99419,0.99379,0.99385,202.17,0.9939,0.99426,0.99388,0.99394,219.66,True
'2018-12-13T18:28:00',0.9939,0.9943,0.9939,0.99411,159.86,0.99399,0.99438,0.99399,0.99421,143.01,False
'2018-12-13T18:29:00',0.9941,0.99421,0.99401,0.99401,105.88,0.99421,0.9943,0.9941,0.9941,105.75,False
'2018-12-13T18:30:00',0.994,0.99401,0.99387,0.99387,56.31,0.99409,0.9941,0.99396,0.99396,61.18,False
'2018-12-13T18:31:00',0.99387,0.99389,0.99373,0.99379,64.98,0.99396,0.99399,0.99383,0.99388,84.04,False
'2018-12-13T18:32:00',0.9938,0.9938,0.99368,0.99379,65.71,0.99388,0.99389,0.99378,0.99388,68.23,True
'2018-12-13T18:33:00',0.99378,0.99389,0.99376,0.99381,82.94,0.99386,0.99399,0.99385,0.9939,95.32,True
'2018-12-13T18:34:00',0.99381,0.99388,0.99379,0.99388,41.5,0.9939,0.99397,0.99389,0.99397,50.61,True
'2018-12-13T18:35:00',0.99388,0.99407,0.99387,0.99403,53.42,0.99397,0.99417,0.99397,0.99412,59.09,False
'2018-12-13T18:36:00',0.99402,0.99411,0.9939,0.99401,86.37,0.99411,0.9942,0.99399,0.9941,70.98,True
'2018-12-13T18:37:00',0.99401,0.99409,0.99395,0.99402,66.81,0.99411,0.99419,0.99404,0.99411,51.54,True
'2018-12-13T18:38:00',0.99402,0.99412,0.994,0.9941,54.28,0.99411,0.99422,0.99409,0.99419,37.12,False
'2018-12-13T18:39:00',0.9941,0.99424,0.99399,0.99404,92.9,0.9942,0.99433,0.99408,0.99413,71.41,False
'2018-12-13T18:40:00',0.99405,0.99411,0.994,0.99401,88.04,0.99414,0.9942,0.99409,0.9941,60.54,True
'2018-12-13T18:41:00',0.99402,0.9942,0.99399,0.99405,86.04,0.99411,0.99429,0.99408,0.99416,63.32,True
'2018-12-13T18:42:00',0.99405,0.99418,0.99401,0.99412,76.69,0.99415,0.99427,0.9941,0.9942,58.18,False
'2018-12-13T18:43:00',0.99412,0.99412,0.99396,0.994,81.79,0.9942,0.9942,0.99405,0.9941,50.25,True
'2018-12-13T18:44:00',0.99401,0.99408,0.994,0.99408,56.58,0.9941,0.99417,0.99409,0.99417,47.49,False
'2018-12-13T18:45:00',0.99408,0.99409,0.99399,0.994,70.55,0.99417,0.99418,0.99409,0.99409,62.29,True
'2018-12-13T18:46:00',0.994,0.99406,0.99399,0.99405,48.53,0.99409,0.99416,0.99409,0.99416,38.3,False
'2018-12-13T18:47:00',0.99405,0.99405,0.99403,0.99403,31.7,0.99413,0.99415,0.99412,0.99412,22.81,False
'2018-12-13T18:48:00',0.99403,0.99403,0.99392,0.99392,35.96,0.99412,0.99412,0.99402,0.99402,27.46,False
'2018-12-13T18:49:00',0.99391,0.99392,0.99383,0.99386,71.72,0.994,0.99401,0.99393,0.99395,72.29,True
'2018-12-13T18:50:00',0.99385,0.99391,0.99385,0.99389,40.97,0.99394,0.994,0.99394,0.99398,29.06,True
'2018-12-13T18:51:00',0.99389,0.99396,0.99389,0.99394,23.68,0.99398,0.99403,0.99398,0.99402,26.57,True
'2018-12-13T18:52:00',0.99394,0.99406,0.99394,0.99406,29.75,0.99402,0.99414,0.99402,0.99414,40.26,True
'2018-12-13T18:53:00',0.99408,0.99409,0.99404,0.99408,21.0,0.99415,0.99416,0.99412,0.99415,32.43,False
'2018-12-13T18:54:00',0.99408,0.99411,0.99404,0.99407,25.56,0.99415,0.99418,0.99412,0.99415,38.26,True
'2018-12-13T18:55:00',0.99406,0.99408,0.99402,0.99407,69.47,0.99413,0.99417,0.99409,0.99416,87.57,False
'2018-12-13T18:56:00',0.99407,0.99411,0.99399,0.99399,68.22,0.99415,0.9942,0.99408,0.99409,82.55,False
'2018-12-13T18:57:00',0.994,0.99402,0.99394,0.99395,47.8,0.99409,0.9941,0.99403,0.99404,58.94,False
'2018-12-13T18:58:00',0.99396,0.99396,0.99386,0.9939,38.28,0.99404,0.99404,0.99395,0.99398,42.99,True
'2018-12-13T18:59:00',0.99389,0.99392,0.99385,0.9939,45.4,0.99398,0.99401,0.99393,0.994,42.0,True
'2018-12-13T19:00:00',0.99391,0.99396,0.99389,0.99393,51.82,0.99401,0.99406,0.994,0.99403,61.41,False
'2018-12-13T19:01:00',0.99393,0.99393,0.99385,0.99391,88.91,0.99402,0.99403,0.99395,0.99401,106.48,False
'2018-12-13T19:02:00',0.9939,0.99393,0.99387,0.99391,45.53,0.99401,0.99402,0.99397,0.99401,63.79,True
'2018-12-13T19:03:00',0.99392,0.99393,0.99387,0.99393,50.42,0.99401,0.99403,0.99396,0.99403,63.55,False
'2018-12-13T19:04:00',0.99392,0.99392,0.9935,0.99352,123.94,0.99402,0.99402,0.99362,0.99363,128.52,False
'2018-12-13T19:05:00',0.99352,0.99353,0.99336,0.99342,99.03,0.99363,0.99365,0.99346,0.99353,96.79,True
'2018-12-13T19:06:00',0.99342,0.99353,0.99336,0.99348,115.37,0.99353,0.99362,0.99346,0.99358,136.03,False
'2018-12-13T19:07:00',0.99348,0.9935,0.99329,0.99333,135.89,0.99358,0.99361,0.99341,0.99342,87.47,False
'2018-12-13T19:08:00',0.99331,0.9934,0.99327,0.99329,102.51,0.99342,0.99351,0.99338,0.99341,77.7,True
'2018-12-13T19:09:00',0.9933,0.99337,0.99328,0.99334,103.91,0.99341,0.99348,0.99339,0.99345,95.34,True
'2018-12-13T19:10:00',0.99334,0.99339,0.99329,0.99337,112.03,0.99345,0.9935,0.9934,0.99348,99.07,True
'2018-12-13T19:11:00',0.99338,0.99343,0.99338,0.99341,43.48,0.9935,0.99353,0.9935,0.99351,54.64,False
'2018-12-13T19:12:00',0.99341,0.99346,0.99324,0.99333,110.91,0.99352,0.99357,0.99334,0.99343,140.98,False
'2018-12-13T19:13:00',0.99331,0.99338,0.99329,0.9933,102.42,0.99341,0.99349,0.99338,0.99339,119.23,True
'2018-12-13T19:14:00',0.9933,0.9934,0.99322,0.99331,141.56,0.99339,0.99351,0.99334,0.99341,117.73,False
'2018-12-13T19:15:00',0.99331,0.99331,0.99298,0.993,104.97,0.99341,0.99342,0.99308,0.99311,94.87,True
'2018-12-13T19:16:00',0.993,0.99323,0.993,0.99319,130.41,0.99313,0.99331,0.99312,0.99328,99.63,True
'2018-12-13T19:17:00',0.99321,0.99327,0.99311,0.99323,99.4,0.99328,0.99335,0.9932,0.9933,62.69,False
'2018-12-13T19:18:00',0.99322,0.99323,0.99315,0.99322,107.16,0.9933,0.99332,0.99324,0.99329,75.13,False
'2018-12-13T19:19:00',0.99322,0.99322,0.99312,0.99321,71.82,0.9933,0.99331,0.99322,0.9933,42.0,False
'2018-12-13T19:20:00',0.99322,0.99323,0.99319,0.99321,43.03,0.99331,0.99332,0.99327,0.9933,27.5,False
'2018-12-13T19:21:00',0.99321,0.99321,0.99312,0.9932,37.79,0.99329,0.99329,0.99321,0.99328,27.5,False
'2018-12-13T19:22:00',0.9932,0.99321,0.99319,0.9932,36.14,0.99328,0.9933,0.99328,0.99328,29.32,True
'2018-12-13T19:23:00',0.99321,0.99328,0.9932,0.99324,68.56,0.99329,0.99337,0.99328,0.99333,42.0,True
'2018-12-13T19:24:00',0.99326,0.99335,0.99325,0.99335,32.21,0.99333,0.99343,0.99333,0.99343,18.0,False
'2018-12-13T19:25:00',0.99334,0.99334,0.9932,0.99321,83.45,0.99342,0.99342,0.99328,0.9933,45.5,True
'2018-12-13T19:26:00',0.99321,0.99324,0.99317,0.99323,84.9,0.9933,0.99332,0.99325,0.99331,38.75,False
'2018-12-13T19:27:00',0.99322,0.99324,0.99309,0.99312,177.4,0.99331,0.99333,0.99317,0.9932,76.12,True
'2018-12-13T19:28:00',0.99313,0.99315,0.99309,0.99313,87.98,0.9932,0.99324,0.99317,0.99324,51.56,False
'2018-12-13T19:29:00',0.99312,0.99314,0.99311,0.99312,80.37,0.99322,0.99325,0.99321,0.99323,82.69,True
'2018-12-13T19:30:00',0.99312,0.99326,0.99309,0.99321,122.59,0.99323,0.99334,0.99319,0.9933,71.3,True
'2018-12-13T19:31:00',0.99321,0.99342,0.9932,0.99341,150.56,0.99329,0.9935,0.99328,0.9935,71.68,True
'2018-12-13T19:32:00',0.9934,0.99346,0.99335,0.99346,75.21,0.9935,0.99354,0.99344,0.99354,31.0,False
'2018-12-13T19:33:00',0.99345,0.99345,0.99339,0.9934,51.03,0.99354,0.99354,0.99349,0.99349,18.5,True
'2018-12-13T19:34:00',0.9934,0.99353,0.9934,0.99351,45.09,0.99349,0.99359,0.99349,0.99359,27.25,False
'2018-12-13T19:35:00',0.99353,0.99353,0.99347,0.99348,18.93,0.99359,0.9936,0.99354,0.99354,17.0,True
'2018-12-13T19:36:00',0.99348,0.99352,0.99346,0.99352,45.85,0.99357,0.99359,0.99354,0.99359,32.25,False
'2018-12-13T19:37:00',0.99352,0.99354,0.99347,0.99347,48.47,0.99359,0.99361,0.99354,0.99354,32.0,False
'2018-12-13T19:38:00',0.99347,0.9935,0.9934,0.99344,42.14,0.99352,0.99359,0.99348,0.99351,30.75,False
'2018-12-13T19:39:00',0.99344,0.99344,0.9934,0.9934,25.6,0.99351,0.99351,0.99347,0.99348,22.0,True
'2018-12-13T19:40:00',0.9934,0.99349,0.9934,0.99349,45.63,0.99348,0.99355,0.99348,0.99355,31.99,False
'2018-12-13T19:41:00',0.99349,0.99354,0.99347,0.99347,39.15,0.99357,0.99361,0.99355,0.99355,25.0,False
'2018-12-13T19:42:00',0.99347,0.99348,0.99342,0.99343,35.52,0.99355,0.99356,0.99349,0.9935,24.31,False
'2018-12-13T19:43:00',0.99343,0.99343,0.99328,0.99336,85.49,0.99349,0.99349,0.99337,0.99344,39.5,True
'2018-12-13T19:44:00',0.99336,0.99341,0.99336,0.99339,63.37,0.99345,0.99349,0.99344,0.99347,27.0,False
'2018-12-13T19:45:00',0.9934,0.99342,0.99337,0.99339,50.83,0.99348,0.9935,0.99346,0.99347,25.5,True
'2018-12-13T19:46:00',0.99339,0.99346,0.99338,0.99341,60.51,0.99348,0.99356,0.99347,0.9935,27.25,True
'2018-12-13T19:47:00',0.99342,0.99347,0.99342,0.99347,9.73,0.9935,0.99355,0.9935,0.99355,7.25,False
'2018-12-13T19:48:00',0.99347,0.99349,0.99338,0.99338,50.13,0.99356,0.99358,0.99347,0.99347,36.75,True
'2018-12-13T19:49:00',0.9934,0.99347,0.99339,0.99347,24.98,0.99348,0.99354,0.99347,0.99354,16.0,False
'2018-12-13T19:50:00',0.99345,0.99345,0.99337,0.9934,43.44,0.99352,0.99355,0.99344,0.99347,27.25,False
'2018-12-13T19:51:00',0.99342,0.99343,0.99339,0.99339,35.35,0.99348,0.9935,0.99346,0.99348,25.0,True
'2018-12-13T19:52:00',0.99341,0.99342,0.99337,0.99342,39.37,0.99349,0.99351,0.99344,0.9935,24.75,False
'2018-12-13T19:53:00',0.99342,0.99342,0.99341,0.99342,63.58,0.99351,0.99351,0.99348,0.99349,30.0,True
'2018-12-13T19:54:00',0.99342,0.99351,0.99339,0.99346,93.01,0.99348,0.9936,0.99346,0.99355,52.56,False
'2018-12-13T19:55:00',0.99346,0.99346,0.99331,0.99332,70.39,0.9935,0.9935,0.99338,0.99341,31.25,True
'2018-12-13T19:56:00',0.99332,0.99337,0.9933,0.99336,51.87,0.99341,0.99346,0.99338,0.99344,25.25,True
'2018-12-13T19:57:00',0.99336,0.99347,0.99333,0.99345,74.44,0.99345,0.99356,0.99341,0.99352,34.0,True
'2018-12-13T19:58:00',0.99345,0.99357,0.99344,0.99351,79.59,0.99353,0.99365,0.99352,0.99358,48.25,False
'2018-12-13T19:59:00',0.99349,0.9935,0.99347,0.9935,30.85,0.99357,0.99359,0.99355,0.99358,19.25,True
'2018-12-13T20:00:00',0.99349,0.99357,0.99346,0.99356,76.7,0.99357,0.99368,0.99355,0.99367,59.35,True
'2018-12-13T20:01:00',0.99357,0.99366,0.99356,0.99366,24.86,0.99366,0.99378,0.99365,0.99378,29.61,False
'2018-12-13T20:02:00',0.99366,0.99366,0.9935,0.9935,135.88,0.99377,0.99377,0.9936,0.9936,97.06,False
'2018-12-13T20:03:00',0.9935,0.99352,0.99346,0.99347,98.47,0.9936,0.99362,0.99356,0.99356,56.34,True
'2018-12-13T20:04:00',0.99347,0.99352,0.99346,0.99352,44.19,0.99356,0.99363,0.99356,0.99363,25.85,True
'2018-12-13T20:05:00',0.99352,0.99358,0.99352,0.99358,33.71,0.99363,0.99369,0.99363,0.99368,31.34,True
'2018-12-13T20:06:00',0.99359,0.9937,0.99358,0.99364,32.61,0.9937,0.99382,0.99369,0.99375,39.34,False
'2018-12-13T20:07:00',0.99364,0.9937,0.99347,0.99354,87.74,0.99375,0.9938,0.99358,0.99365,73.61,True
'2018-12-13T20:08:00',0.99353,0.99358,0.9935,0.99355,75.73,0.99363,0.99369,0.9936,0.99367,60.74,False
'2018-12-13T20:09:00',0.99354,0.99356,0.9935,0.99351,113.77,0.99366,0.99368,0.99361,0.99362,80.96,True
'2018-12-13T20:10:00',0.99352,0.99363,0.99349,0.99359,56.99,0.99362,0.99374,0.9936,0.99368,46.42,False
'2018-12-13T20:11:00',0.99359,0.9937,0.99354,0.99354,64.64,0.99368,0.9938,0.99364,0.99366,63.2,True
'2018-12-13T20:12:00',0.99356,0.99374,0.99354,0.99372,62.03,0.99366,0.99385,0.99365,0.99383,52.16,False
'2018-12-13T20:13:00',0.99372,0.99374,0.99366,0.99366,63.84,0.99383,0.99384,0.99376,0.99376,46.68,False
'2018-12-13T20:14:00',0.99364,0.99373,0.99362,0.99365,41.32,0.99374,0.99383,0.99374,0.99376,50.67,True
'2018-12-13T20:15:00',0.99365,0.99373,0.99363,0.99368,79.84,0.99376,0.99383,0.99373,0.9938,82.02,False
'2018-12-13T20:16:00',0.99368,0.99368,0.99358,0.99359,28.91,0.99377,0.99377,0.9937,0.9937,21.11,False
'2018-12-13T20:17:00',0.9936,0.99366,0.99355,0.99357,42.71,0.99371,0.99377,0.99366,0.99367,40.17,True
'2018-12-13T20:18:00',0.99356,0.99365,0.99346,0.99363,69.56,0.99367,0.99374,0.99356,0.99374,58.12,True
'2018-12-13T20:19:00',0.99363,0.9937,0.99363,0.9937,63.09,0.99374,0.99381,0.99374,0.99379,56.14,True
'2018-12-13T20:20:00',0.99372,0.99375,0.99365,0.99374,83.69,0.99381,0.99385,0.99375,0.99384,59.23,True
'2018-12-13T20:21:00',0.99374,0.9938,0.99373,0.99378,52.59,0.99384,0.99391,0.99383,0.99389,41.54,False
'2018-12-13T20:22:00',0.99377,0.99383,0.99374,0.99374,39.09,0.99389,0.99393,0.99384,0.99384,28.24,False
'2018-12-13T20:23:00',0.99374,0.99381,0.99373,0.99373,48.56,0.99384,0.99392,0.99384,0.99384,47.27,False
'2018-12-13T20:24:00',0.99374,0.99374,0.99373,0.99373,20.12,0.99383,0.99384,0.99383,0.99383,15.69,False
'2018-12-13T20:25:00',0.99373,0.99375,0.99372,0.99372,41.41,0.99383,0.99384,0.99381,0.99383,22.04,False
'2018-12-13T20:26:00',0.9937,0.99381,0.9937,0.99371,43.66,0.9938,0.99392,0.9938,0.99381,42.78,True
'2018-12-13T20:27:00',0.99371,0.9938,0.9937,0.99372,75.49,0.99381,0.99391,0.9938,0.99383,68.98,False
'2018-12-13T20:28:00',0.99366,0.99368,0.9936,0.99368,112.32,0.99376,0.99379,0.99371,0.99379,109.03,False
'2018-12-13T20:29:00',0.99367,0.99367,0.9936,0.99361,93.7,0.99378,0.99378,0.99371,0.99372,103.7,False
'2018-12-13T20:30:00',0.99361,0.99361,0.99343,0.9935,89.21,0.99371,0.99371,0.99354,0.9936,86.1,True
'2018-12-13T20:31:00',0.99349,0.99356,0.99349,0.99354,48.4,0.99359,0.99367,0.99359,0.99364,48.12,True
'2018-12-13T20:32:00',0.99355,0.99356,0.99354,0.99354,28.29,0.99366,0.99366,0.99364,0.99365,39.49,False
'2018-12-13T20:33:00',0.99355,0.99355,0.99353,0.99354,26.8,0.99365,0.99365,0.99362,0.99364,34.25,False
'2018-12-13T20:34:00',0.99354,0.99355,0.9935,0.99351,59.21,0.99364,0.99365,0.99361,0.99362,82.49,True
'2018-12-13T20:35:00',0.99351,0.99359,0.99351,0.99357,37.21,0.99362,0.99369,0.99362,0.99367,49.68,False
'2018-12-13T20:36:00',0.99356,0.99363,0.99356,0.99357,85.51,0.99367,0.99373,0.99365,0.99367,70.87,False
'2018-12-13T20:37:00',0.99357,0.9936,0.99349,0.99352,56.03,0.99367,0.9937,0.99358,0.99362,50.68,False
'2018-12-13T20:38:00',0.99352,0.99352,0.99351,0.99352,47.68,0.99363,0.99363,0.9936,0.99362,43.39,True
'2018-12-13T20:39:00',0.99352,0.99362,0.99352,0.9936,21.49,0.99362,0.99371,0.99362,0.9937,22.31,True
'2018-12-13T20:40:00',0.9936,0.99362,0.9936,0.99361,60.02,0.9937,0.99372,0.99369,0.99372,36.25,False
'2018-12-13T20:41:00',0.99361,0.99361,0.9936,0.99361,24.43,0.99373,0.99373,0.99369,0.99371,11.62,False
'2018-12-13T20:42:00',0.99361,0.99362,0.99358,0.99361,28.07,0.99372,0.99372,0.99368,0.99371,23.15,False
'2018-12-13T20:43:00',0.99363,0.99364,0.99356,0.99358,46.94,0.99372,0.99375,0.99367,0.99368,31.23,True
'2018-12-13T20:44:00',0.99359,0.9937,0.99359,0.99362,51.45,0.9937,0.99382,0.9937,0.99373,34.93,False
'2018-12-13T20:45:00',0.99362,0.99362,0.99351,0.99351,37.1,0.99372,0.99372,0.99361,0.99362,28.35,True
'2018-12-13T20:46:00',0.99352,0.99361,0.99352,0.9936,70.96,0.99363,0.99372,0.99363,0.99369,42.21,False
'2018-12-13T20:47:00',0.99359,0.9936,0.99352,0.99352,37.51,0.99368,0.99371,0.99362,0.99362,34.86,False
'2018-12-13T20:48:00',0.99352,0.99352,0.99346,0.9935,72.46,0.99362,0.99363,0.99356,0.99361,63.56,False
'2018-12-13T20:49:00',0.9935,0.99352,0.99347,0.99347,66.37,0.9936,0.99361,0.99357,0.99357,41.22,True
'2018-12-13T20:50:00',0.99347,0.99353,0.99347,0.99352,106.7,0.99357,0.99363,0.99357,0.99363,59.68,False
'2018-12-13T20:51:00',0.99352,0.99359,0.99351,0.99352,88.97,0.99363,0.99369,0.99362,0.99362,43.3,True
'2018-12-13T20:52:00',0.99352,0.99353,0.9935,0.99352,96.76,0.99362,0.99363,0.99361,0.99363,39.62,False
'2018-12-13T20:53:00',0.99352,0.99352,0.99345,0.99347,79.6,0.99361,0.99362,0.99355,0.99357,50.87,False
'2018-12-13T20:54:00',0.99346,0.99348,0.99339,0.99341,49.48,0.99357,0.99357,0.99348,0.9935,24.48,True
'2018-12-13T20:55:00',0.9934,0.99346,0.9934,0.99346,27.99,0.9935,0.99355,0.9935,0.99355,21.24,True
'2018-12-13T20:56:00',0.99345,0.99351,0.99345,0.99348,144.74,0.99354,0.99361,0.99354,0.99358,98.66,True
'2018-12-13T20:57:00',0.99347,0.99351,0.99339,0.99351,94.18,0.99357,0.99361,0.99349,0.99361,92.25,False
'2018-12-13T20:58:00',0.99351,0.99351,0.9934,0.9934,95.58,0.99361,0.99362,0.9935,0.99351,68.44,False
'2018-12-13T20:59:00',0.9934,0.99349,0.99331,0.99331,121.16,0.99351,0.99359,0.99343,0.99343,114.65,True
'2018-12-13T21:00:00',0.9933,0.99342,0.99328,0.99339,137.87,0.99342,0.99353,0.9934,0.99351,95.22,True
'2018-12-13T21:01:00',0.99339,0.99352,0.99339,0.99351,77.9,0.9935,0.99363,0.9935,0.99362,88.94,False
'2018-12-13T21:02:00',0.99351,0.99354,0.99342,0.99349,89.74,0.99362,0.99363,0.99353,0.99361,80.72,False
'2018-12-13T21:03:00',0.99349,0.99349,0.99341,0.99343,148.8,0.9936,0.9936,0.99353,0.99354,80.79,False
'2018-12-13T21:04:00',0.99343,0.99344,0.99341,0.99342,86.36,0.99355,0.99355,0.99352,0.99354,63.26,True
'2018-12-13T21:05:00',0.99346,0.99353,0.99344,0.99351,76.49,0.99354,0.99363,0.99354,0.99363,80.86,False
'2018-12-13T21:06:00',0.99351,0.99351,0.99344,0.99349,41.71,0.99363,0.99363,0.99353,0.99359,38.85,True
'2018-12-13T21:07:00',0.9935,0.99353,0.99349,0.99349,72.18,0.9936,0.99364,0.99359,0.99361,56.42,True
'2018-12-13T21:08:00',0.99349,0.99353,0.99349,0.99352,26.65,0.99361,0.99364,0.99361,0.99362,32.59,False
'2018-12-13T21:09:00',0.99352,0.99353,0.99344,0.99351,39.76,0.99362,0.99363,0.99355,0.99363,37.41,True
'2018-12-13T21:10:00',0.99351,0.99355,0.99349,0.99354,28.95,0.99362,0.99365,0.9936,0.99365,27.09,False
'2018-12-13T21:11:00',0.99354,0.99363,0.99352,0.99352,63.17,0.99365,0.99372,0.99364,0.99364,62.86,False
'2018-12-13T21:12:00',0.99354,0.99354,0.9935,0.99352,54.02,0.99364,0.99366,0.99362,0.99364,50.34,True
'2018-12-13T21:13:00',0.99354,0.99363,0.99352,0.99363,109.55,0.99365,0.99375,0.99364,0.99374,86.37,False
'2018-12-13T21:14:00',0.99362,0.99362,0.99353,0.99354,21.1,0.99373,0.99373,0.99365,0.99365,16.1,True
'2018-12-13T21:15:00',0.99354,0.99361,0.99354,0.99357,31.36,0.99365,0.99371,0.99365,0.99367,48.07,True
'2018-12-13T21:16:00',0.99357,0.9936,0.99357,0.99358,25.35,0.99368,0.99371,0.99367,0.9937,38.78,True
'2018-12-13T21:17:00',0.99358,0.99367,0.99356,0.99361,78.14,0.9937,0.99378,0.99366,0.99372,65.45,False
'2018-12-13T21:18:00',0.99361,0.99367,0.99354,0.99354,78.62,0.99372,0.99378,0.99365,0.99365,58.28,False
'2018-12-13T21:19:00',0.99353,0.99358,0.99345,0.99349,101.63,0.99365,0.99368,0.99356,0.9936,88.44,False
'2018-12-13T21:20:00',0.99349,0.99355,0.99343,0.99343,133.31,0.9936,0.99364,0.99354,0.99355,66.81,True
'2018-12-13T21:21:00',0.99344,0.99353,0.99343,0.99345,84.75,0.99355,0.99364,0.99353,0.99355,82.27,False
'2018-12-13T21:22:00',0.99344,0.99348,0.99341,0.99341,108.91,0.99355,0.99359,0.99352,0.99352,60.37,False
'2018-12-13T21:23:00',0.99342,0.99342,0.9934,0.99341,49.66,0.99353,0.99353,0.9935,0.99352,51.0,False
'2018-12-13T21:24:00',0.99342,0.99342,0.99331,0.99331,116.28,0.99352,0.99352,0.99342,0.99343,105.13,False
'2018-12-13T21:25:00',0.99332,0.99341,0.9933,0.9933,72.74,0.99343,0.99351,0.9934,0.9934,59.9,True
'2018-12-13T21:26:00',0.99329,0.99331,0.99323,0.99331,95.87,0.99339,0.99342,0.99334,0.99342,99.25,True
'2018-12-13T21:27:00',0.99331,0.99332,0.9933,0.99332,67.25,0.99342,0.99343,0.99341,0.99343,63.71,False
'2018-12-13T21:28:00',0.99332,0.99333,0.99328,0.9933,78.66,0.99343,0.99344,0.99339,0.9934,67.7,True
'2018-12-13T21:29:00',0.9933,0.99339,0.99329,0.99339,65.88,0.99341,0.9935,0.9934,0.99349,55.67,True
'2018-12-13T21:30:00',0.99337,0.99345,0.99336,0.99344,32.61,0.99349,0.99355,0.99347,0.99355,37.62,True
'2018-12-13T21:31:00',0.99344,0.99349,0.99342,0.99349,83.38,0.99355,0.9936,0.99354,0.9936,78.43,True
'2018-12-13T21:32:00',0.9935,0.99352,0.99347,0.9935,103.42,0.99361,0.99363,0.99358,0.99362,100.95,False
'2018-12-13T21:33:00',0.9935,0.99352,0.99348,0.9935,96.51,0.99361,0.99363,0.99358,0.99361,69.33,True
'2018-12-13T21:34:00',0.99349,0.99359,0.99349,0.99358,69.96,0.99361,0.9937,0.99361,0.9937,49.36,False
'2018-12-13T21:35:00',0.99358,0.99359,0.99357,0.99357,48.73,0.9937,0.99372,0.99367,0.99369,50.29,False
'2018-12-13T21:36:00',0.99355,0.99355,0.99352,0.99352,48.09,0.99366,0.99366,0.99364,0.99364,49.75,True
'2018-12-13T21:37:00',0.99352,0.99365,0.99349,0.99365,110.43,0.99364,0.99378,0.99362,0.99378,90.48,False
'2018-12-13T21:38:00',0.99365,0.99365,0.99358,0.99358,37.77,0.99374,0.99374,0.99369,0.99369,32.24,True
'2018-12-13T21:39:00',0.99358,0.99369,0.99358,0.99369,44.51,0.99369,0.9938,0.99369,0.9938,36.5,False
'2018-12-13T21:40:00',0.99368,0.9937,0.99367,0.99367,67.1,0.99379,0.99382,0.99379,0.99379,46.14,False
'2018-12-13T21:41:00',0.99367,0.9937,0.99363,0.99363,45.19,0.99379,0.99381,0.99376,0.99376,44.07,True
'2018-12-13T21:42:00',0.99363,0.99372,0.99363,0.99364,48.43,0.99375,0.99382,0.99375,0.99376,57.11,True
'2018-12-13T21:43:00',0.99365,0.99372,0.99365,0.9937,42.02,0.99376,0.99382,0.99376,0.9938,51.73,False
'2018-12-13T21:44:00',0.9937,0.9937,0.99353,0.99353,93.47,0.9938,0.9938,0.99364,0.99365,81.44,True
'2018-12-13T21:45:00',0.99353,0.99358,0.99351,0.99357,46.68,0.99365,0.9937,0.99363,0.99369,53.61,False
'2018-12-13T21:46:00',0.99357,0.99361,0.99356,0.99356,61.85,0.9937,0.99371,0.99366,0.99366,40.43,True
'2018-12-13T21:47:00',0.99357,0.99358,0.99351,0.99358,43.51,0.99366,0.9937,0.99363,0.9937,36.13,False
'2018-12-13T21:48:00',0.99358,0.99358,0.99357,0.99358,43.18,0.99369,0.99369,0.99367,0.99369,36.38,True
'2018-12-13T21:49:00',0.99358,0.99371,0.99358,0.99369,62.58,0.99369,0.99381,0.99368,0.9938,65.52,False
'2018-12-13T21:50:00',0.99369,0.9937,0.99354,0.99354,71.34,0.99381,0.99381,0.99364,0.99366,75.38,True
'2018-12-13T21:51:00',0.99354,0.99358,0.99352,0.99357,28.13,0.99366,0.99369,0.99364,0.99369,32.05,False
'2018-12-13T21:52:00',0.99357,0.99359,0.99356,0.99357,39.22,0.99369,0.99369,0.99367,0.99369,47.54,False
'2018-12-13T21:53:00',0.99357,0.99357,0.99355,0.99357,71.03,0.99369,0.99369,0.99364,0.99368,61.63,True
'2018-12-13T21:54:00',0.99365,0.99366,0.99356,0.99358,68.15,0.99372,0.99378,0.99367,0.99369,60.87,True
'2018-12-13T21:55:00',0.99358,0.99366,0.99358,0.9936,65.72,0.99368,0.99378,0.99368,0.99372,64.1,False
'2018-12-13T21:56:00',0.9936,0.99363,0.99358,0.99359,36.61,0.99371,0.99372,0.99369,0.9937,42.86,True
'2018-12-13T21:57:00',0.99359,0.99367,0.99357,0.99367,97.82,0.99369,0.99378,0.99368,0.99378,78.33,True
'2018-12-13T21:58:00',0.99367,0.9938,0.99367,0.99379,106.02,0.99378,0.9939,0.99378,0.9939,61.61,False
'2018-12-13T21:59:00',0.99379,0.99383,0.9937,0.99375,28.71,0.9939,0.99392,0.99379,0.99379,25.88,True
'2018-12-13T22:00:00',0.99376,0.99379,0.99375,0.99377,33.15,0.99379,0.9939,0.99379,0.99387,17.08,True
'2018-12-13T22:01:00',0.99377,0.99398,0.99377,0.99395,9.58,0.99388,0.99407,0.99388,0.99405,15.56,False
'2018-12-13T22:02:00',0.99396,0.99396,0.99381,0.99381,21.39,0.99405,0.99405,0.99392,0.99392,29.44,True
'2018-12-13T22:03:00',0.99382,0.99382,0.9938,0.99381,8.46,0.99393,0.99393,0.99391,0.99393,10.69,True
'2018-12-13T22:04:00',0.99382,0.99383,0.99382,0.99382,1.32,0.99393,0.99394,0.99393,0.99394,3.0,True
'2018-12-13T22:05:00',0.99382,0.99383,0.99382,0.99383,7.13,0.99395,0.99395,0.99393,0.99393,13.7,False
'2018-12-13T22:06:00',0.99382,0.99385,0.99382,0.99383,2.62,0.99392,0.99394,0.99392,0.99393,1.32,False
'2018-12-13T22:07:00',0.99381,0.99384,0.99381,0.99381,11.39,0.99394,0.99395,0.99393,0.99393,16.18,True
'2018-12-13T22:08:00',0.99385,0.99386,0.99384,0.99385,15.42,0.99395,0.99397,0.99395,0.99395,10.99,False
'2018-12-13T22:09:00',0.99385,0.99385,0.99385,0.99385,3.0,0.99396,0.99396,0.99395,0.99395,2.25,False
'2018-12-13T22:10:00',0.99382,0.99383,0.99381,0.99382,24.27,0.99394,0.99395,0.99393,0.99394,21.69,False
'2018-12-13T22:11:00',0.99383,0.99383,0.99378,0.9938,32.44,0.99394,0.99394,0.99389,0.99391,27.96,True
'2018-12-13T22:12:00',0.99379,0.99381,0.99375,0.99381,18.5,0.99391,0.99392,0.99386,0.99392,21.3,True
'2018-12-13T22:13:00',0.99381,0.99382,0.99381,0.99382,4.9,0.99393,0.99394,0.99393,0.99394,6.25,False
'2018-12-13T22:14:00',0.99382,0.99385,0.99382,0.99382,15.64,0.99394,0.99395,0.99394,0.99394,12.82,False
'2018-12-13T22:15:00',0.99382,0.99383,0.9938,0.99382,24.86,0.99392,0.99395,0.99392,0.99394,25.39,True
'2018-12-13T22:16:00',0.99382,0.99383,0.99382,0.99382,20.6,0.99394,0.99395,0.99394,0.99395,22.41,True
'2018-12-13T22:17:00',0.99382,0.99383,0.99382,0.99383,25.09,0.99395,0.99395,0.99393,0.99394,18.81,False
'2018-12-13T22:18:00',0.99382,0.99385,0.9938,0.99382,19.91,0.99392,0.99396,0.99391,0.99394,18.43,False
'2018-12-13T22:19:00',0.99382,0.99382,0.99381,0.99382,18.45,0.99393,0.99395,0.99393,0.99394,14.94,False
'2018-12-13T22:20:00',0.99382,0.99382,0.99376,0.99378,16.21,0.99393,0.99394,0.99387,0.99391,19.25,True
'2018-12-13T22:21:00',0.99383,0.99385,0.9938,0.99381,21.84,0.9939,0.99395,0.9939,0.99392,16.35,True
'2018-12-13T22:22:00',0.99381,0.99386,0.99381,0.99385,5.99,0.99392,0.99396,0.99392,0.99394,5.19,False
'2018-12-13T22:23:00',0.99384,0.99385,0.9938,0.99385,37.08,0.99394,0.99395,0.99392,0.99394,26.68,False
'2018-12-13T22:24:00',0.99385,0.99385,0.9938,0.99385,28.79,0.99395,0.99396,0.99391,0.99394,19.18,True
'2018-12-13T22:25:00',0.99385,0.99394,0.99385,0.9939,34.07,0.99395,0.99403,0.99395,0.99401,33.81,False
'2018-12-13T22:26:00',0.9939,0.99391,0.99387,0.99387,21.08,0.99399,0.99403,0.99398,0.99398,22.06,False
'2018-12-13T22:27:00',0.99388,0.9939,0.99385,0.99387,23.61,0.99398,0.994,0.99396,0.99398,12.25,True
'2018-12-13T22:28:00',0.99388,0.99388,0.99386,0.99387,19.5,0.99399,0.99399,0.99395,0.99399,16.31,False
'2018-12-13T22:29:00',0.99388,0.9939,0.99377,0.99378,53.43,0.99399,0.994,0.99388,0.99391,50.34,True
'2018-12-13T22:30:00',0.9938,0.9938,0.99378,0.99379,11.0,0.99392,0.99392,0.9939,0.99391,19.37,False
'2018-12-13T22:31:00',0.99378,0.99379,0.99378,0.99379,4.75,0.9939,0.99391,0.9939,0.99391,11.24,True
'2018-12-13T22:32:00',0.9938,0.99387,0.9938,0.99387,7.25,0.99392,0.99398,0.99392,0.99397,8.25,False
'2018-12-13T22:33:00',0.99385,0.99385,0.99382,0.99384,27.21,0.99398,0.99398,0.99391,0.99393,20.69,False
'2018-12-13T22:34:00',0.99384,0.99384,0.99383,0.99383,9.0,0.99394,0.99394,0.99394,0.99394,8.0,True
'2018-12-13T22:35:00',0.99383,0.99388,0.99383,0.99387,10.25,0.99395,0.99399,0.99395,0.99399,14.25,False
'2018-12-13T22:36:00',0.99387,0.99387,0.99383,0.99385,25.08,0.99399,0.99399,0.99395,0.99397,27.82,False
'2018-12-13T22:37:00',0.99388,0.99388,0.99377,0.99385,41.89,0.99399,0.99399,0.99389,0.99395,23.75,True
'2018-12-13T22:38:00',0.99386,0.99392,0.99386,0.99392,20.37,0.99399,0.99404,0.99399,0.99404,15.56,True
'2018-12-13T22:39:00',0.99392,0.99397,0.9939,0.99394,58.63,0.99401,0.9941,0.99401,0.99409,31.87,False
'2018-12-13T22:40:00',0.99394,0.99394,0.99386,0.99388,72.35,0.99409,0.99409,0.99398,0.99401,46.68,False
'2018-12-13T22:41:00',0.99389,0.99389,0.99368,0.99374,58.25,0.99401,0.99402,0.99382,0.99383,41.93,True
'2018-12-13T22:42:00',0.99373,0.99376,0.99371,0.99375,32.66,0.99383,0.99383,0.99381,0.99382,20.5,False
'2018-12-13T22:43:00',0.99375,0.99375,0.9937,0.9937,51.41,0.99382,0.99383,0.99381,0.99382,36.69,True
'2018-12-13T22:44:00',0.9937,0.99371,0.99369,0.9937,25.46,0.99382,0.99383,0.99381,0.99383,15.26,True
'2018-12-13T22:45:00',0.9937,0.9937,0.9937,0.9937,8.04,0.99383,0.99384,0.99383,0.99384,10.44,False
'2018-12-13T22:46:00',0.9937,0.9937,0.9937,0.9937,2.24,0.99383,0.99383,0.99383,0.99383,2.5,False
'2018-12-13T22:47:00',0.99369,0.9937,0.99369,0.9937,4.06,0.99382,0.99382,0.99382,0.99382,3.75,False
'2018-12-13T22:48:00',0.99368,0.99369,0.99368,0.99369,12.67,0.9938,0.99381,0.99379,0.99381,8.0,False
'2018-12-13T22:49:00',0.99369,0.99369,0.99369,0.99369,10.43,0.99381,0.99381,0.9938,0.99381,8.25,True
'2018-12-13T22:50:00',0.99369,0.9937,0.99369,0.9937,13.37,0.99381,0.99382,0.99381,0.99382,10.0,True
'2018-12-13T22:51:00',0.99371,0.99372,0.99371,0.99372,5.0,0.99382,0.99382,0.99382,0.99382,2.0,False
'2018-12-13T22:52:00',0.9937,0.99371,0.9937,0.99371,8.75,0.99382,0.99386,0.99382,0.99382,5.5,False
'2018-12-13T22:53:00',0.9937,0.9937,0.9937,0.9937,11.24,0.99382,0.99382,0.99382,0.99382,2.0,False
'2018-12-13T22:54:00',0.9937,0.99372,0.99369,0.99369,21.11,0.99387,0.99387,0.99381,0.99381,10.75,False
'2018-12-13T22:55:00',0.99369,0.99369,0.99369,0.99369,6.87,0.9938,0.99381,0.9938,0.99381,2.25,True
'2018-12-13T22:56:00',0.99369,0.99372,0.99369,0.99371,9.81,0.99381,0.99384,0.99381,0.99382,9.25,True
'2018-12-13T22:57:00',0.99372,0.99384,0.99371,0.99381,15.69,0.99382,0.99392,0.99382,0.99392,12.75,True
'2018-12-13T22:58:00',0.99381,0.99383,0.99381,0.99382,20.81,0.99391,0.99397,0.99391,0.99394,15.5,True
'2018-12-13T22:59:00',0.99384,0.994,0.99381,0.99397,59.56,0.99394,0.99437,0.99392,0.99437,61.24,True
'2018-12-13T23:00:00',0.99397,0.99397,0.99385,0.99385,19.5,0.99458,0.99474,0.99442,0.99469,17.99,False
'2018-12-13T23:01:00',0.9938,0.99386,0.9938,0.99385,8.25,0.99469,0.99469,0.99442,0.99444,7.5,True
'2018-12-13T23:02:00',0.99386,0.99389,0.99386,0.99388,8.25,0.99444,0.99445,0.99436,0.99443,9.0,True
'2018-12-13T23:03:00',0.99385,0.9939,0.99385,0.99389,11.95,0.99443,0.9945,0.99428,0.99445,15.34,False
'2018-12-13T23:04:00',0.99389,0.99389,0.99382,0.99384,3.33,0.99446,0.99446,0.99436,0.99437,6.75,False
'2018-12-13T23:05:00',0.99385,0.99389,0.99336,0.99336,8.74,0.99437,0.9945,0.99414,0.99436,16.39,False
'2018-12-13T23:06:00',0.99336,0.99336,0.99336,0.99336,2.8,0.99421,0.99453,0.99412,0.9943,30.86,False
'2018-12-13T23:07:00',0.99336,0.99336,0.99336,0.99336,3.6,0.99434,0.99436,0.99419,0.99426,36.0,True
'2018-12-13T23:08:00',0.99336,0.99336,0.99336,0.99336,2.4,0.99428,0.99434,0.99402,0.99434,30.76,False
'2018-12-13T23:09:00',0.99336,0.99343,0.99336,0.99343,4.4,0.99428,0.99435,0.99406,0.99418,55.6,False
'2018-12-13T23:10:00',0.99343,0.99343,0.99343,0.99343,0.8,0.99416,0.99416,0.9938,0.9938,7.13,True
'2018-12-13T23:11:00',0.99349,0.99359,0.99343,0.99359,22.97,0.99394,0.99423,0.99386,0.99423,17.75,True
'2018-12-13T23:12:00',0.99359,0.99416,0.99359,0.99361,51.61,0.99423,0.99448,0.99411,0.99425,47.69,False
'2018-12-13T23:13:00',0.99361,0.99362,0.99361,0.99361,21.75,0.99424,0.99434,0.99412,0.99422,15.79,False
'2018-12-13T23:14:00',0.99343,0.99343,0.99343,0.99343,1.9,0.99422,0.99447,0.99415,0.99419,14.51,False
'2018-12-13T23:15:00',0.99343,0.99343,0.99343,0.99343,0.0,0.99419,0.99419,0.99419,0.99419,0.0,True
'2018-12-13T23:16:00',0.99343,0.99343,0.99343,0.99343,0.4,0.9942,0.99438,0.99419,0.99438,4.13,False
'2018-12-13T23:17:00',0.99343,0.99343,0.99343,0.99343,0.4,0.99427,0.9943,0.99427,0.9943,5.0,True
'2018-12-13T23:18:00',0.99347,0.99347,0.99343,0.99343,3.3,0.9943,0.99433,0.99419,0.99433,4.32,False
'2018-12-13T23:19:00',0.99345,0.99351,0.99343,0.99343,6.1,0.99433,0.99433,0.99419,0.99433,8.26,False
'2018-12-13T23:20:00',0.99343,0.99343,0.99343,0.99343,0.0,0.99433,0.99433,0.99433,0.99433,0.0,False
'2018-12-13T23:21:00',0.99343,0.99343,0.99343,0.99343,0.1,0.99433,0.99433,0.99433,0.99433,1.25,False
'2018-12-13T23:22:00',0.99343,0.99343,0.99343,0.99343,0.1,0.99432,0.99432,0.99432,0.99432,1.25,True
'2018-12-13T23:23:00',0.99343,0.99356,0.99343,0.99343,25.8,0.99432,0.99446,0.99419,0.9944,19.34,False
'2018-12-13T23:24:00',0.99343,0.99343,0.99304,0.99304,4.0,0.9944,0.99446,0.99431,0.99431,15.75,True
'2018-12-13T23:25:00',0.99304,0.99351,0.99304,0.99351,3.9,0.99431,0.99436,0.99431,0.99432,25.0,False
'2018-12-13T23:26:00',0.99351,0.99351,0.99351,0.99351,0.5,0.99417,0.99441,0.99416,0.99416,2.57,False
'2018-12-13T23:27:00',0.99351,0.99351,0.99351,0.99351,0.4,0.99407,0.99431,0.99398,0.99398,2.44,False
'2018-12-13T23:28:00',0.99351,0.99351,0.99351,0.99351,1.2,0.99431,0.99431,0.99373,0.99373,7.95,False
'2018-12-13T23:29:00',0.99351,0.99351,0.99351,0.99351,0.7,0.99403,0.99403,0.99373,0.99373,2.95,True
'2018-12-13T23:30:00',0.99351,0.99351,0.99351,0.99351,3.7,0.99403,0.99448,0.99403,0.99433,40.53,True
'2018-12-13T23:31:00',0.99351,0.99351,0.99351,0.99351,1.06,0.99438,0.99455,0.99438,0.99455,11.62,False
'2018-12-13T23:32:00',0.99351,0.99351,0.99351,0.99351,0.8,0.99438,0.99438,0.99387,0.99387,11.9,True
'2018-12-13T23:33:00',0.99351,0.99383,0.99351,0.99351,8.17,0.99389,0.99452,0.99389,0.99435,29.55,False
'2018-12-13T23:34:00',0.99351,0.99351,0.99351,0.99351,0.9,0.99433,0.99436,0.99433,0.99434,9.0,True
'2018-12-13T23:35:00',0.99351,0.99394,0.99351,0.99351,77.59,0.99435,0.99459,0.9943,0.99459,78.24,False
'2018-12-13T23:36:00',0.99351,0.99351,0.99351,0.99351,0.9,0.99453,0.99459,0.99453,0.99455,9.0,True
'2018-12-13T23:37:00',0.99351,0.99351,0.99351,0.99351,2.6,0.99454,0.99457,0.99453,0.99456,7.0,False
'2018-12-13T23:38:00',0.99351,0.99351,0.99351,0.99351,2.2,0.99457,0.99457,0.99456,0.99456,2.0,True
'2018-12-13T23:39:00',0.99351,0.99359,0.99351,0.99359,9.3,0.99459,0.99477,0.99459,0.99477,12.62,True
'2018-12-13T23:40:00',0.99358,0.99359,0.99358,0.99359,11.0,0.99477,0.99484,0.99477,0.99483,14.12,False
'2018-12-13T23:41:00',0.99359,0.99359,0.99351,0.99351,11.9,0.99483,0.99485,0.99451,0.99451,15.23,True
'2018-12-13T23:42:00',0.99351,0.99351,0.99351,0.99351,0.9,0.9946,0.99479,0.9946,0.99479,9.5,False
'2018-12-13T23:43:00',0.99351,0.99351,0.99351,0.99351,2.1,0.9948,0.99481,0.99467,0.99469,27.98,True
'2018-12-13T23:44:00',0.99351,0.99351,0.99351,0.99351,4.0,0.99471,0.99483,0.99471,0.99479,45.7,True
'2018-12-13T23:45:00',0.99351,0.99351,0.99351,0.99351,1.4,0.9948,0.99481,0.99479,0.99481,16.5,False
'2018-12-13T23:46:00',0.99351,0.99351,0.99351,0.99351,0.9,0.9948,0.99483,0.99477,0.99478,12.83,False
'2018-12-13T23:47:00',0.99351,0.99351,0.99351,0.99351,2.7,0.99478,0.99478,0.99476,0.99477,36.49,True
'2018-12-13T23:48:00',0.99351,0.99359,0.99351,0.99357,31.27,0.99477,0.99478,0.99476,0.99476,39.74,False
'2018-12-13T23:49:00',0.99355,0.99383,0.99351,0.99353,116.66,0.99476,0.99478,0.99421,0.99428,94.44,True
'2018-12-13T23:50:00',0.99352,0.99392,0.99351,0.99361,441.54,0.99428,0.9948,0.99407,0.99477,492.64,False
'2018-12-13T23:51:00',0.99363,0.99402,0.99351,0.99357,486.0,0.99477,0.9948,0.99415,0.99451,424.81,True
'2018-12-13T23:52:00',0.9936,0.99372,0.9936,0.9937,39.1,0.99451,0.99451,0.99451,0.99451,28.0,False
'2018-12-13T23:53:00',0.9937,0.99386,0.99367,0.99368,25.24,0.99451,0.99453,0.99399,0.99399,17.0,True
'2018-12-13T23:54:00',0.99368,0.99422,0.99351,0.9938,185.5,0.994,0.9947,0.99355,0.99421,210.56,False
'2018-12-13T23:55:00',0.99379,0.99415,0.99317,0.99373,333.58,0.9942,0.99469,0.99357,0.99418,347.38,False
'2018-12-13T23:56:00',0.99379,0.99422,0.9934,0.99347,107.7,0.9942,0.99466,0.99374,0.99376,101.32,True
'2018-12-13T23:57:00',0.99349,0.9942,0.99349,0.99383,282.07,0.99376,0.99457,0.99376,0.99411,266.42,False
'2018-12-13T23:58:00',0.99385,0.99426,0.99376,0.99377,141.41,0.99411,0.99463,0.99408,0.99408,151.62,False
'2018-12-13T23:59:00',0.99381,0.99397,0.9934,0.99356,70.25,0.99412,0.99439,0.99378,0.99394,60.21,True
'2018-12-14T00:00:00',0.99353,0.99397,0.99353,0.99376,364.7,0.99392,0.99432,0.99392,0.99405,325.75,False
'2018-12-14T00:01:00',0.99376,0.99377,0.99373,0.99376,25.25,0.99406,0.99407,0.99393,0.99402,32.95,True
'2018-12-14T00:02:00',0.99375,0.9938,0.99375,0.99379,7.5,0.99402,0.99402,0.99393,0.99399,12.75,False
'2018-12-14T00:03:00',0.99377,0.99381,0.99377,0.99377,5.75,0.99393,0.99402,0.99393,0.99402,7.99,True
'2018-12-14T00:04:00',0.99378,0.99378,0.99378,0.99378,5.75,0.99401,0.99402,0.99401,0.99402,6.88,False
'2018-12-14T00:05:00',0.99377,0.99377,0.99367,0.99375,34.18,0.99401,0.99401,0.99392,0.99396,22.63,False
'2018-12-14T00:06:00',0.99375,0.99375,0.99372,0.99372,19.62,0.99397,0.99398,0.99395,0.99396,13.25,False
'2018-12-14T00:07:00',0.99375,0.99376,0.99374,0.99374,9.62,0.99398,0.994,0.99389,0.99389,12.0,True
'2018-12-14T00:08:00',0.99373,0.99382,0.99373,0.9938,28.81,0.99389,0.99401,0.99389,0.99398,24.95,True
'2018-12-14T00:09:00',0.99379,0.99383,0.99374,0.99383,11.25,0.99397,0.994,0.99394,0.994,12.75,True
'2018-12-14T00:10:00',0.99383,0.99391,0.99383,0.99391,12.44,0.99403,0.99408,0.99403,0.99408,11.92,True
'2018-12-14T00:11:00',0.99392,0.99393,0.99391,0.99391,8.75,0.9941,0.9941,0.99409,0.99409,6.75,False
'2018-12-14T00:12:00',0.99388,0.9939,0.99385,0.99389,22.07,0.99403,0.99409,0.99402,0.99409,17.25,True
'2018-12-14T00:13:00',0.99388,0.9939,0.99383,0.9939,12.75,0.9941,0.9941,0.99395,0.99408,13.81,False
'2018-12-14T00:14:00',0.9939,0.9939,0.99384,0.9939,12.75,0.99407,0.99407,0.99402,0.99407,13.0,False
'2018-12-14T00:15:00',0.99389,0.99389,0.99388,0.99389,9.0,0.99406,0.99408,0.99405,0.99407,8.62,False
'2018-12-14T00:16:00',0.99389,0.99389,0.99389,0.99389,1.75,0.99407,0.99407,0.99407,0.99407,1.25,False
'2018-12-14T00:17:00',0.99387,0.99387,0.99387,0.99387,3.75,0.99405,0.99405,0.99404,0.99404,2.25,True
'2018-12-14T00:18:00',0.99389,0.99389,0.99389,0.99389,4.25,0.99406,0.99407,0.99406,0.99406,4.62,False
'2018-12-14T00:19:00',0.9939,0.9939,0.99387,0.99387,8.37,0.99407,0.99407,0.99406,0.99406,7.75,False
'2018-12-14T00:20:00',0.99388,0.99388,0.99387,0.99387,4.5,0.99406,0.99406,0.99406,0.99406,2.5,False
'2018-12-14T00:21:00',0.99387,0.99387,0.99387,0.99387,0.0,0.99406,0.99406,0.99406,0.99406,0.0,False
'2018-12-14T00:22:00',0.99386,0.99386,0.99383,0.99383,7.75,0.99404,0.99404,0.994,0.994,9.44,False
'2018-12-14T00:23:00',0.99383,0.99383,0.99383,0.99383,0.0,0.994,0.994,0.994,0.994,0.0,True
'2018-12-14T00:24:00',0.99381,0.99383,0.99381,0.99383,6.55,0.99401,0.99401,0.99401,0.99401,4.25,False
'2018-12-14T00:25:00',0.99383,0.99383,0.99383,0.99383,2.74,0.99401,0.99401,0.99401,0.99401,2.5,True
'2018-12-14T00:26:00',0.99382,0.99385,0.99382,0.99385,6.87,0.99401,0.99403,0.994,0.99403,7.99,True
'2018-12-14T00:27:00',0.99393,0.99402,0.99393,0.994,11.99,0.99404,0.99418,0.99404,0.99417,11.74,False
'2018-12-14T00:28:00',0.994,0.99401,0.994,0.99401,6.99,0.99417,0.99418,0.99413,0.99413,3.75,False
'2018-12-14T00:29:00',0.99401,0.99401,0.99401,0.99401,1.75,0.99413,0.99413,0.99413,0.99413,1.25,False
'2018-12-14T00:30:00',0.994,0.994,0.994,0.994,4.99,0.99413,0.99414,0.99413,0.99414,4.25,False
'2018-12-14T00:31:00',0.994,0.99402,0.994,0.994,5.37,0.99413,0.99413,0.99413,0.99413,5.0,False
'2018-12-14T00:32:00',0.99399,0.99401,0.99392,0.99394,29.35,0.99413,0.99413,0.99407,0.9941,35.74,True
'2018-12-14T00:33:00',0.99394,0.99398,0.99394,0.99396,10.36,0.99411,0.99413,0.99411,0.99412,8.99,False
'2018-12-14T00:34:00',0.99397,0.99398,0.99396,0.99396,10.11,0.99413,0.99413,0.99411,0.99411,8.75,False
'2018-12-14T00:35:00',0.99395,0.99395,0.99393,0.99395,15.12,0.9941,0.99411,0.99408,0.9941,18.25,False
'2018-12-14T00:36:00',0.99396,0.99401,0.99393,0.99395,24.04,0.99411,0.99417,0.9941,0.9941,30.0,False
'2018-12-14T00:37:00',0.99395,0.99395,0.99379,0.9938,30.58,0.9941,0.9941,0.99394,0.99397,34.36,False
'2018-12-14T00:38:00',0.99377,0.99377,0.99364,0.99364,29.95,0.99394,0.99394,0.9938,0.9938,34.33,True
'2018-12-14T00:39:00',0.99366,0.99368,0.99364,0.99366,43.84,0.99379,0.99382,0.99379,0.99379,53.94,False
'2018-12-14T00:40:00',0.99366,0.99368,0.99365,0.99365,17.48,0.9938,0.99382,0.9938,0.99381,22.5,False
'2018-12-14T00:41:00',0.99365,0.99367,0.99365,0.99365,16.49,0.99381,0.99382,0.9938,0.9938,20.42,False
'2018-12-14T00:42:00',0.99364,0.99364,0.99364,0.99364,14.62,0.99378,0.99379,0.99378,0.99379,7.25,False
'2018-12-14T00:43:00',0.99364,0.99364,0.99364,0.99364,0.0,0.99379,0.99379,0.99379,0.99379,0.0,True
'2018-12-14T00:44:00',0.99366,0.99366,0.99365,0.99366,14.48,0.9938,0.99381,0.9938,0.9938,16.41,False
'2018-12-14T00:45:00',0.99366,0.99366,0.99366,0.99366,4.87,0.9938,0.9938,0.9938,0.9938,3.5,True
'2018-12-14T00:46:00',0.99366,0.9937,0.99366,0.99368,60.69,0.9938,0.99381,0.99377,0.99377,29.75,False
'2018-12-14T00:47:00',0.99368,0.99368,0.99368,0.99368,18.38,0.99379,0.99379,0.99377,0.99377,7.25,False
'2018-12-14T00:48:00',0.99368,0.99368,0.99368,0.99368,11.25,0.99377,0.99379,0.99377,0.99377,5.25,False
'2018-12-14T00:49:00',0.99369,0.99369,0.99368,0.99368,9.49,0.99379,0.99379,0.99377,0.99377,4.0,True
'2018-12-14T00:50:00',0.99369,0.99369,0.99369,0.99369,7.5,0.99377,0.9938,0.99377,0.99379,6.25,True
'2018-12-14T00:51:00',0.99369,0.99369,0.99369,0.99369,1.25,0.99382,0.99382,0.99382,0.99382,1.25,False
'2018-12-14T00:52:00',0.99369,0.99369,0.99368,0.99369,12.25,0.99382,0.99382,0.99377,0.99379,9.75,False
'2018-12-14T00:53:00',0.99369,0.99369,0.99369,0.99369,13.25,0.99379,0.99382,0.99377,0.99379,11.25,True
'2018-12-14T00:54:00',0.99369,0.99369,0.99369,0.99369,6.25,0.99379,0.99383,0.99379,0.99381,7.25,False
'2018-12-14T00:55:00',0.99368,0.99368,0.99368,0.99368,23.1,0.99382,0.99382,0.99377,0.99378,20.73,True
'2018-12-14T00:56:00',0.99368,0.99368,0.99368,0.99368,45.28,0.99378,0.99382,0.99378,0.99381,20.5,True
'2018-12-14T00:57:00',0.99368,0.99369,0.99368,0.99369,45.41,0.99381,0.99382,0.9938,0.99382,24.56,True
'2018-12-14T00:58:00',0.99369,0.9937,0.99369,0.9937,4.12,0.99382,0.99382,0.99382,0.99382,2.5,False
'2018-12-14T00:59:00',0.99372,0.99372,0.99368,0.99369,11.5,0.99383,0.99383,0.99381,0.99382,9.5,False
'2018-12-14T01:00:00',0.99369,0.99369,0.99367,0.99368,32.65,0.99382,0.99382,0.99377,0.99379,29.37,False
'2018-12-14T01:01:00',0.99368,0.99368,0.99363,0.99364,42.72,0.99379,0.99381,0.99374,0.99374,34.92,True
'2018-12-14T01:02:00',0.99367,0.99368,0.99366,0.99367,19.1,0.99374,0.99379,0.99374,0.99378,18.11,False
'2018-12-14T01:03:00',0.99368,0.99368,0.99361,0.99363,23.31,0.99378,0.99378,0.99367,0.99373,14.0,False
'2018-12-14T01:04:00',0.99363,0.99363,0.99356,0.99356,17.62,0.99371,0.99373,0.99366,0.99366,12.5,True
'2018-12-14T01:05:00',0.99358,0.9936,0.99358,0.9936,42.57,0.99366,0.99373,0.99366,0.99372,30.12,False
'2018-12-14T01:06:00',0.99361,0.99362,0.99358,0.99358,30.79,0.99372,0.99372,0.99367,0.9937,18.25,True
'2018-12-14T01:07:00',0.99357,0.9936,0.99357,0.9936,37.84,0.99367,0.9937,0.99365,0.99368,17.5,False
'2018-12-14T01:08:00',0.99359,0.9936,0.99356,0.99356,22.99,0.99368,0.99368,0.99365,0.99366,16.0,True
'2018-12-14T01:09:00',0.99356,0.9936,0.99353,0.99358,24.48,0.99366,0.99369,0.9936,0.99369,17.5,False
'2018-12-14T01:10:00',0.99358,0.99359,0.99352,0.99352,21.87,0.99369,0.99369,0.99364,0.99364,16.19,True
'2018-12-14T01:11:00',0.99354,0.9937,0.99352,0.9937,65.33,0.99364,0.9938,0.99363,0.9938,36.68,True
'2018-12-14T01:12:00',0.9937,0.99378,0.9937,0.99371,30.6,0.99383,0.99389,0.99383,0.99384,29.79,True
'2018-12-14T01:13:00',0.9937,0.99372,0.9937,0.99371,21.3,0.99383,0.99385,0.99383,0.99385,17.99,True
'2018-12-14T01:14:00',0.99371,0.99382,0.99371,0.99376,72.9,0.99384,0.99394,0.99383,0.99389,56.5,False
'2018-12-14T01:15:00',0.99376,0.99377,0.99372,0.99373,19.86,0.99389,0.99389,0.99384,0.99386,18.43,False
'2018-12-14T01:16:00',0.99371,0.99374,0.99369,0.99372,37.07,0.99383,0.99386,0.99382,0.99384,31.74,True
'2018-12-14T01:17:00',0.99372,0.99382,0.99371,0.99382,33.66,0.99384,0.99394,0.99383,0.99394,24.68,True
'2018-12-14T01:18:00',0.99382,0.99391,0.99382,0.9939,32.73,0.99394,0.99404,0.99394,0.99403,22.67,True
'2018-12-14T01:19:00',0.99391,0.99393,0.99391,0.99393,12.31,0.99404,0.99404,0.99404,0.99404,7.05,False
'2018-12-14T01:20:00',0.99393,0.99393,0.99388,0.99388,32.75,0.99402,0.99404,0.99398,0.99401,26.68,False
'2018-12-14T01:21:00',0.99388,0.99388,0.99388,0.99388,9.0,0.99401,0.99401,0.99401,0.99401,6.36,False
'2018-12-14T01:22:00',0.99388,0.99388,0.99388,0.99388,8.56,0.99401,0.99401,0.994,0.994,7.12,False
'2018-12-14T01:23:00',0.99388,0.99389,0.99386,0.99387,19.24,0.99399,0.99399,0.99398,0.99399,25.31,True
'2018-12-14T01:24:00',0.99388,0.99388,0.99388,0.99388,8.61,0.99399,0.994,0.99399,0.99399,9.06,False
'2018-12-14T01:25:00',0.99387,0.99388,0.99379,0.99381,29.78,0.99399,0.99399,0.99389,0.99392,21.55,False
'2018-12-14T01:26:00',0.99383,0.99385,0.99373,0.99374,48.23,0.99393,0.99395,0.99384,0.99387,41.46,True
'2018-12-14T01:27:00',0.99372,0.99377,0.99372,0.99376,26.29,0.99385,0.99388,0.99378,0.99388,18.93,True
'2018-12-14T01:28:00',0.99376,0.99382,0.99375,0.99382,36.65,0.99387,0.99394,0.99386,0.99393,26.44,True
'2018-12-14T01:29:00',0.99382,0.99385,0.99382,0.99385,24.72,0.99393,0.99397,0.99393,0.99397,22.42,False
'2018-12-14T01:30:00',0.99385,0.99385,0.99383,0.99383,10.61,0.99397,0.99399,0.99394,0.99394,11.23,True
'2018-12-14T01:31:00',0.99383,0.99386,0.99383,0.99386,11.87,0.99395,0.99398,0.99394,0.99396,10.37,False
'2018-12-14T01:32:00',0.99386,0.99386,0.9938,0.99382,30.96,0.99399,0.99399,0.99391,0.99392,18.5,False
'2018-12-14T01:33:00',0.99382,0.99382,0.99381,0.99381,18.37,0.99392,0.99393,0.99392,0.99392,9.69,True
'2018-12-14T01:34:00',0.99382,0.9939,0.99382,0.99387,40.33,0.99392,0.99401,0.99392,0.99398,21.99,False
'2018-12-14T01:35:00',0.99387,0.99387,0.99376,0.99376,35.47,0.99397,0.99397,0.99386,0.99386,18.5,False
'2018-12-14T01:36:00',0.99376,0.99376,0.99362,0.99363,22.56,0.99385,0.99386,0.99374,0.99375,19.0,True
'2018-12-14T01:37:00',0.99364,0.99369,0.99364,0.99368,15.99,0.99375,0.9938,0.99375,0.9938,8.25,True
'2018-12-14T01:38:00',0.99369,0.99371,0.99368,0.99369,29.66,0.9938,0.99382,0.99379,0.9938,20.12,False
'2018-12-14T01:39:00',0.99369,0.99369,0.99369,0.99369,17.97,0.99381,0.99381,0.99378,0.99378,8.0,True
'2018-12-14T01:40:00',0.99369,0.99382,0.99367,0.99379,55.39,0.99378,0.99392,0.99377,0.99392,34.44,False
'2018-12-14T01:41:00',0.99379,0.99383,0.99376,0.99376,26.43,0.99391,0.99393,0.99386,0.99387,27.3,False
'2018-12-14T01:42:00',0.99376,0.99376,0.99362,0.99366,51.07,0.99387,0.99387,0.99374,0.99374,46.31,False
'2018-12-14T01:43:00',0.99365,0.99365,0.99357,0.99359,60.75,0.99374,0.99374,0.99367,0.99371,38.19,True
'2018-12-14T01:44:00',0.99359,0.99365,0.99359,0.99364,46.47,0.99371,0.99375,0.99371,0.99373,22.74,True
'2018-12-14T01:45:00',0.99364,0.99373,0.99364,0.99372,49.12,0.99372,0.99383,0.99372,0.99383,28.69,True
'2018-12-14T01:46:00',0.99372,0.99373,0.99365,0.99373,28.62,0.99383,0.99384,0.99373,0.99383,44.22,False
'2018-12-14T01:47:00',0.99373,0.99373,0.99373,0.99373,4.5,0.99383,0.99383,0.99383,0.99383,4.62,False
'2018-12-14T01:48:00',0.99372,0.99372,0.99361,0.99363,28.58,0.99384,0.99384,0.99373,0.99373,24.17,True
'2018-12-14T01:49:00',0.99362,0.99372,0.99362,0.99372,27.99,0.99376,0.99383,0.99376,0.99383,36.3,False
'2018-12-14T01:50:00',0.99371,0.99371,0.99364,0.99364,25.15,0.99383,0.99383,0.99374,0.99375,13.12,True
'2018-12-14T01:51:00',0.99364,0.9937,0.99362,0.9937,45.26,0.99375,0.99382,0.99373,0.9938,21.5,True
'2018-12-14T01:52:00',0.9937,0.99378,0.9937,0.99375,28.55,0.99382,0.99389,0.99382,0.99386,29.79,False
'2018-12-14T01:53:00',0.99374,0.99374,0.99367,0.99372,35.28,0.99386,0.99386,0.99379,0.99384,20.37,False
'2018-12-14T01:54:00',0.99372,0.99372,0.9936,0.9936,55.14,0.99384,0.99384,0.99373,0.99373,30.5,True
'2018-12-14T01:55:00',0.99357,0.99372,0.99349,0.99372,84.51,0.99369,0.99384,0.99358,0.99384,76.01,True
'2018-12-14T01:56:00',0.99372,0.9938,0.99372,0.99376,73.13,0.99385,0.99394,0.99384,0.9939,62.14,True
'2018-12-14T01:57:00',0.99377,0.99387,0.99377,0.99383,46.96,0.99389,0.99397,0.99389,0.99397,28.54,False
'2018-12-14T01:58:00',0.99383,0.99383,0.99372,0.99376,37.72,0.99396,0.99396,0.99386,0.99387,36.34,True
'2018-12-14T01:59:00',0.99376,0.99381,0.99375,0.99381,22.86,0.99387,0.99394,0.99387,0.99394,21.79,False
'2018-12-14T02:00:00',0.99381,0.99381,0.99381,0.99381,0.0,0.99394,0.99394,0.99394,0.99394,0.0,False
'2018-12-14T02:01:00',0.99383,0.99383,0.99375,0.99377,19.53,0.9939,0.99392,0.99386,0.99389,24.43,False
'2018-12-14T02:02:00',0.99377,0.99377,0.99364,0.99364,66.48,0.99389,0.99389,0.99376,0.99377,66.0,False
'2018-12-14T02:03:00',0.99365,0.99372,0.99362,0.99362,47.91,0.99377,0.99381,0.99373,0.99374,56.66,True
'2018-12-14T02:04:00',0.99364,0.99369,0.99361,0.99367,44.67,0.99375,0.99382,0.99374,0.99379,34.98,False
'2018-12-14T02:05:00',0.99368,0.99373,0.99365,0.99365,44.2,0.9938,0.99385,0.99377,0.99378,43.26,False
'2018-12-14T02:06:00',0.99364,0.99367,0.99362,0.99364,28.15,0.99376,0.99376,0.99374,0.99376,32.15,False
'2018-12-14T02:07:00',0.99365,0.99366,0.99363,0.99363,25.48,0.99376,0.99377,0.99374,0.99374,21.53,True
'2018-12-14T02:08:00',0.99364,0.9937,0.99363,0.99369,33.42,0.99376,0.99382,0.99373,0.99382,23.22,False
'2018-12-14T02:09:00',0.99369,0.99369,0.99367,0.99369,17.79,0.99381,0.99381,0.99379,0.9938,13.94,True
'2018-12-14T02:10:00',0.99372,0.99372,0.99369,0.99371,13.19,0.99383,0.99383,0.9938,0.99383,23.06,True
'2018-12-14T02:11:00',0.99372,0.99373,0.99372,0.99373,10.25,0.99383,0.99383,0.99382,0.99382,14.63,False
'2018-12-14T02:12:00',0.99373,0.99373,0.99369,0.99369,14.43,0.99384,0.99384,0.99381,0.99382,21.89,True
'2018-12-14T02:13:00',0.99372,0.99381,0.99372,0.99381,44.18,0.99382,0.99394,0.99382,0.99393,55.11,True
'2018-12-14T02:14:00',0.99381,0.99384,0.99378,0.99383,40.03,0.99394,0.99397,0.9939,0.99395,48.24,False
'2018-12-14T02:15:00',0.99382,0.99382,0.99378,0.99382,23.75,0.99395,0.99395,0.9939,0.99395,32.97,False
'2018-12-14T02:16:00',0.99383,0.99383,0.99377,0.9938,34.1,0.99395,0.99395,0.99388,0.9939,36.28,True
'2018-12-14T02:17:00',0.9938,0.99385,0.9938,0.99385,17.99,0.9939,0.99395,0.9939,0.99395,13.87,False
'2018-12-14T02:18:00',0.99384,0.99386,0.99384,0.99385,22.97,0.99394,0.99397,0.99394,0.99395,16.0,True
'2018-12-14T02:19:00',0.99386,0.99388,0.99386,0.99387,16.87,0.99397,0.99399,0.99396,0.99398,17.24,True
'2018-12-14T02:20:00',0.99387,0.99389,0.99385,0.99388,20.12,0.99397,0.99399,0.99397,0.99399,19.65,False
'2018-12-14T02:21:00',0.99387,0.99388,0.99385,0.99386,29.21,0.99398,0.994,0.99396,0.99398,31.79,True
'2018-12-14T02:22:00',0.99385,0.99388,0.99383,0.99387,39.69,0.99398,0.994,0.99394,0.99399,33.04,True
'2018-12-14T02:23:00',0.99387,0.9939,0.99387,0.9939,36.46,0.99399,0.99403,0.99399,0.99403,29.08,True
'2018-12-14T02:24:00',0.9939,0.99395,0.9939,0.99395,29.29,0.99403,0.99406,0.99401,0.99406,33.48,True
'2018-12-14T02:25:00',0.99395,0.99406,0.99394,0.99406,25.44,0.99405,0.99417,0.99405,0.99417,43.51,False
'2018-12-14T02:26:00',0.99406,0.9941,0.99405,0.99405,30.74,0.99417,0.99421,0.99417,0.99417,48.64,True
'2018-12-14T02:27:00',0.99403,0.99415,0.99403,0.99415,34.79,0.99416,0.99425,0.99415,0.99425,36.27,True
'2018-12-14T02:28:00',0.99415,0.99417,0.99409,0.99417,28.75,0.99427,0.99427,0.99418,0.99427,44.65,False
'2018-12-14T02:29:00',0.99417,0.99417,0.99405,0.99405,18.62,0.99426,0.99426,0.99417,0.99417,18.99,False
'2018-12-14T02:30:00',0.99404,0.99407,0.994,0.994,22.92,0.99417,0.99417,0.99414,0.99415,37.18,False
'2018-12-14T02:31:00',0.994,0.99401,0.99393,0.99393,26.4,0.99414,0.99414,0.99403,0.99404,18.12,True
'2018-12-14T02:32:00',0.99393,0.99398,0.99392,0.99393,27.8,0.99402,0.99408,0.99402,0.99406,20.25,False
'2018-12-14T02:33:00',0.99397,0.99399,0.99392,0.99392,24.46,0.99409,0.99413,0.99405,0.99405,25.33,False
'2018-12-14T02:34:00',0.99392,0.99392,0.99392,0.99392,12.25,0.99405,0.99405,0.99399,0.99399,14.49,False
'2018-12-14T02:35:00',0.99392,0.99392,0.99389,0.99389,9.87,0.994,0.99402,0.994,0.99402,7.88,False
'2018-12-14T02:36:00',0.99389,0.9939,0.9938,0.9938,38.84,0.994,0.994,0.99391,0.99392,15.93,True
'2018-12-14T02:37:00',0.99382,0.99387,0.99382,0.99386,31.36,0.99392,0.99398,0.99392,0.99398,13.0,False
'2018-12-14T02:38:00',0.99387,0.99387,0.9938,0.9938,62.2,0.99398,0.994,0.99391,0.99391,30.62,True
'2018-12-14T02:39:00',0.9938,0.99382,0.9938,0.99381,28.91,0.99391,0.99394,0.9939,0.99393,14.69,True
'2018-12-14T02:40:00',0.99382,0.99382,0.99381,0.99381,30.88,0.99394,0.99394,0.99392,0.99394,17.48,False
'2018-12-14T02:41:00',0.99381,0.99381,0.9938,0.9938,5.24,0.99391,0.99392,0.99391,0.99392,4.5,False
'2018-12-14T02:42:00',0.99379,0.9938,0.99372,0.99372,33.45,0.9939,0.99391,0.99382,0.99382,25.91,True
'2018-12-14T02:43:00',0.99372,0.99374,0.99368,0.99372,23.18,0.99382,0.99384,0.99379,0.99384,20.0,False
'2018-12-14T02:44:00',0.99372,0.99376,0.99366,0.9937,66.73,0.99384,0.99387,0.99378,0.99382,64.61,False
'2018-12-14T02:45:00',0.9937,0.9937,0.99364,0.99364,37.9,0.99383,0.99383,0.99376,0.99376,38.39,False
'2018-12-14T02:46:00',0.99366,0.99366,0.99361,0.99364,39.11,0.99377,0.99377,0.99372,0.99372,27.0,False
'2018-12-14T02:47:00',0.99362,0.99362,0.9936,0.99361,35.68,0.99371,0.99372,0.9937,0.9937,29.25,False
'2018-12-14T02:48:00',0.99361,0.99362,0.99358,0.99358,37.3,0.99371,0.99374,0.99369,0.99369,43.49,False
'2018-12-14T02:49:00',0.99356,0.99356,0.99356,0.99356,8.37,0.99368,0.99368,0.99367,0.99367,6.37,False
'2018-12-14T02:50:00',0.99357,0.99362,0.99355,0.99355,19.48,0.99368,0.99371,0.99366,0.99366,19.62,True
'2018-12-14T02:51:00',0.99356,0.99356,0.99356,0.99356,1.25,0.99366,0.99366,0.99366,0.99366,1.75,True
'2018-12-14T02:52:00',0.99356,0.99356,0.99356,0.99356,1.37,0.99367,0.99367,0.99367,0.99367,1.37,False
'2018-12-14T02:53:00',0.99354,0.99354,0.99348,0.99353,28.92,0.99365,0.99365,0.9936,0.99362,13.8,False
'2018-12-14T02:54:00',0.99351,0.99351,0.99344,0.99344,29.05,0.99361,0.99361,0.99355,0.99355,14.75,True
'2018-12-14T02:55:00',0.99343,0.99347,0.99343,0.99347,40.18,0.99355,0.99356,0.99355,0.99355,20.25,True
'2018-12-14T02:56:00',0.99345,0.99353,0.99345,0.99353,16.25,0.99355,0.99364,0.99355,0.99364,11.49,True
'2018-12-14T02:57:00',0.99352,0.99356,0.99352,0.99355,23.35,0.99363,0.99367,0.99362,0.99367,16.0,False
'2018-12-14T02:58:00',0.99354,0.99355,0.99353,0.99354,34.17,0.99366,0.99368,0.99366,0.99368,36.93,True
'2018-12-14T02:59:00',0.99353,0.99356,0.99351,0.99356,28.48,0.99368,0.99368,0.99362,0.99367,30.72,True
'2018-12-14T03:00:00',0.99355,0.99357,0.99353,0.99357,64.64,0.99367,0.99368,0.99364,0.99367,56.38,False
'2018-12-14T03:01:00',0.99357,0.99357,0.99352,0.99352,56.84,0.99369,0.99369,0.99365,0.99366,52.99,True
'2018-12-14T03:02:00',0.99354,0.99357,0.99345,0.99357,85.6,0.99366,0.99368,0.99358,0.99365,63.58,True
'2018-12-14T03:03:00',0.99357,0.99361,0.99357,0.99361,25.86,0.99367,0.99374,0.99367,0.99372,29.78,False
'2018-12-14T03:04:00',0.99361,0.99361,0.99356,0.99356,25.91,0.99371,0.99371,0.99366,0.99367,34.12,True
'2018-12-14T03:05:00',0.99358,0.99367,0.99358,0.99366,15.11,0.99369,0.99377,0.99369,0.99376,35.36,False
'2018-12-14T03:06:00',0.99364,0.99365,0.99357,0.99357,24.17,0.99375,0.99375,0.99367,0.99368,26.87,True
'2018-12-14T03:07:00',0.99359,0.99361,0.99357,0.99361,29.31,0.99369,0.99371,0.99366,0.99371,39.77,True
'2018-12-14T03:08:00',0.9936,0.99364,0.99356,0.99363,39.6,0.99371,0.99374,0.99367,0.99374,66.93,True
'2018-12-14T03:09:00',0.99364,0.99371,0.9936,0.99371,34.54,0.99374,0.9938,0.99374,0.9938,60.94,True
'2018-12-14T03:10:00',0.9937,0.99377,0.99369,0.99377,24.5,0.9938,0.99387,0.9938,0.99387,39.21,False
'2018-12-14T03:11:00',0.99376,0.99377,0.99369,0.99369,46.13,0.99386,0.99388,0.99379,0.99379,65.22,False
'2018-12-14T03:12:00',0.99369,0.99369,0.99367,0.99367,21.94,0.99379,0.99381,0.99378,0.99378,18.16,True
'2018-12-14T03:13:00',0.99367,0.9937,0.99367,0.9937,34.49,0.99378,0.9938,0.99378,0.99379,30.6,True
'2018-12-14T03:14:00',0.9937,0.9938,0.99369,0.9938,27.31,0.9938,0.9939,0.99379,0.99389,34.98,False
'2018-12-14T03:15:00',0.9938,0.99381,0.99378,0.9938,17.04,0.9939,0.9939,0.99389,0.99389,18.87,False
'2018-12-14T03:16:00',0.9938,0.99388,0.9938,0.9938,39.16,0.9939,0.99398,0.99389,0.99389,45.39,True
'2018-12-14T03:17:00',0.9938,0.9939,0.9938,0.9939,35.43,0.9939,0.99401,0.99389,0.99401,34.49,False
'2018-12-14T03:18:00',0.9939,0.9939,0.9939,0.9939,24.3,0.994,0.99402,0.994,0.99401,32.04,True
'2018-12-14T03:19:00',0.99391,0.99393,0.99391,0.99392,25.56,0.99401,0.99402,0.99401,0.99401,15.25,True
'2018-12-14T03:20:00',0.99392,0.99401,0.99391,0.99399,28.19,0.99402,0.99412,0.99401,0.99408,11.45,True
'2018-12-14T03:21:00',0.99398,0.99407,0.99398,0.99407,25.99,0.99409,0.99418,0.99409,0.99418,42.21,True
'2018-12-14T03:22:00',0.99407,0.99408,0.99405,0.99408,22.0,0.99417,0.99418,0.99415,0.99418,36.71,False
'2018-12-14T03:23:00',0.99409,0.99409,0.99403,0.99406,38.05,0.99418,0.99419,0.99415,0.99416,70.01,True
'2018-12-14T03:24:00',0.99406,0.99408,0.99405,0.99407,33.16,0.99417,0.99418,0.99415,0.99417,65.76,False
'2018-12-14T03:25:00',0.99407,0.99408,0.99403,0.99403,37.13,0.99416,0.99418,0.99413,0.99414,61.62,False
'2018-12-14T03:26:00',0.99404,0.99404,0.99395,0.99397,94.09,0.99414,0.99414,0.99404,0.99408,102.45,False
'2018-12-14T03:27:00',0.99397,0.99399,0.99397,0.99397,53.09,0.99408,0.99409,0.99408,0.99408,61.8,False
'2018-12-14T03:28:00',0.99397,0.99397,0.99392,0.99396,14.67,0.99408,0.99408,0.99401,0.99408,17.37,True
'2018-12-14T03:29:00',0.99396,0.99405,0.99396,0.99405,23.81,0.99408,0.99415,0.99408,0.99415,34.84,True
'2018-12-14T03:30:00',0.99405,0.99407,0.99404,0.99406,20.5,0.99415,0.99416,0.99412,0.99414,27.81,False
'2018-12-14T03:31:00',0.99406,0.99407,0.99402,0.99402,32.06,0.99415,0.99416,0.9941,0.99411,53.47,False
'2018-12-14T03:32:00',0.994,0.99405,0.99398,0.994,30.39,0.99411,0.99416,0.99409,0.99411,37.18,True
'2018-12-14T03:33:00',0.99402,0.99404,0.994,0.994,56.37,0.99413,0.99416,0.99412,0.99414,58.07,False
'2018-12-14T03:34:00',0.994,0.99402,0.99397,0.99397,28.92,0.99414,0.99415,0.99409,0.99409,22.09,True
'2018-12-14T03:35:00',0.99398,0.99401,0.99392,0.99401,26.16,0.9941,0.99412,0.99405,0.99412,44.67,False
'2018-12-14T03:36:00',0.99399,0.99399,0.99393,0.99397,47.82,0.9941,0.9941,0.99404,0.99408,51.75,False
'2018-12-14T03:37:00',0.99396,0.99397,0.99396,0.99396,14.87,0.99406,0.99409,0.99405,0.99406,29.19,True
'2018-12-14T03:38:00',0.99396,0.99406,0.99396,0.99403,49.58,0.99407,0.99416,0.99407,0.99413,67.77,False
'2018-12-14T03:39:00',0.99403,0.99403,0.99399,0.99402,23.99,0.99413,0.99414,0.9941,0.99414,31.61,True
'2018-12-14T03:40:00',0.99404,0.99407,0.99402,0.99407,16.61,0.99414,0.99418,0.99414,0.99417,20.94,False
'2018-12-14T03:41:00',0.99407,0.99407,0.994,0.99404,32.76,0.99418,0.99418,0.99409,0.99415,31.31,True
'2018-12-14T03:42:00',0.99404,0.99405,0.99404,0.99405,10.04,0.99415,0.99418,0.99415,0.99418,9.34,True
'2018-12-14T03:43:00',0.99408,0.99415,0.99407,0.99415,41.14,0.9942,0.99428,0.99418,0.99426,54.62,False
'2018-12-14T03:44:00',0.99413,0.99415,0.99406,0.99406,29.94,0.99424,0.99426,0.99419,0.99419,24.49,True
'2018-12-14T03:45:00',0.99409,0.9941,0.99407,0.9941,9.78,0.99419,0.99421,0.99418,0.99421,7.94,True
'2018-12-14T03:46:00',0.9941,0.99412,0.9941,0.99412,3.5,0.99422,0.99422,0.99422,0.99422,4.94,True
'2018-12-14T03:47:00',0.99412,0.99413,0.99411,0.99413,8.71,0.99424,0.99425,0.99422,0.99425,11.5,False
'2018-12-14T03:48:00',0.99413,0.99414,0.99411,0.99413,39.38,0.99425,0.99426,0.99422,0.99425,32.62,False
'2018-12-14T03:49:00',0.99413,0.99413,0.99412,0.99412,17.36,0.99425,0.99425,0.99423,0.99423,32.99,False
'2018-12-14T03:50:00',0.99412,0.99413,0.99407,0.99407,12.25,0.99424,0.99424,0.99418,0.99419,19.93,False
'2018-12-14T03:51:00',0.99407,0.99407,0.99406,0.99407,28.73,0.99419,0.99419,0.99415,0.99419,33.79,False
'2018-12-14T03:52:00',0.99407,0.99407,0.99406,0.99407,15.43,0.99419,0.99419,0.99415,0.99416,30.51,False
'2018-12-14T03:53:00',0.99406,0.99406,0.99406,0.99406,11.25,0.99416,0.99416,0.99415,0.99416,23.2,True
'2018-12-14T03:54:00',0.99407,0.99408,0.99406,0.99408,9.62,0.99416,0.99419,0.99416,0.99419,9.69,True
'2018-12-14T03:55:00',0.99409,0.99412,0.99407,0.99411,26.47,0.99421,0.99423,0.99418,0.99422,22.25,False
'2018-12-14T03:56:00',0.9941,0.9941,0.99406,0.99407,12.74,0.99422,0.99422,0.99418,0.99418,14.5,False
'2018-12-14T03:57:00',0.99406,0.99407,0.99406,0.99406,27.25,0.99416,0.99417,0.99415,0.99416,30.37,False
'2018-12-14T03:58:00',0.99404,0.99404,0.994,0.994,24.66,0.99416,0.99416,0.99412,0.99412,23.08,True
'2018-12-14T03:59:00',0.99402,0.99402,0.99402,0.99402,5.25,0.99413,0.99413,0.99413,0.99413,8.0,False
'2018-12-14T04:00:00',0.99402,0.99404,0.99399,0.994,28.23,0.99414,0.99416,0.99409,0.9941,30.18,False
'2018-12-14T04:01:00',0.99399,0.994,0.99397,0.99399,22.09,0.9941,0.99411,0.99407,0.9941,27.04,False
'2018-12-14T04:02:00',0.994,0.99404,0.99395,0.99395,18.82,0.99412,0.99413,0.99407,0.99407,17.51,False
'2018-12-14T04:03:00',0.99395,0.99397,0.99388,0.99388,25.36,0.99406,0.99409,0.99398,0.99398,26.58,True
'2018-12-14T04:04:00',0.99388,0.99389,0.99388,0.99389,16.24,0.99397,0.99401,0.99397,0.99401,11.43,True
'2018-12-14T04:05:00',0.9939,0.99392,0.99388,0.99391,10.73,0.99401,0.99402,0.99397,0.99402,9.0,True
'2018-12-14T04:06:00',0.9939,0.99394,0.9939,0.99394,30.47,0.994,0.99405,0.994,0.99405,13.69,False
'2018-12-14T04:07:00',0.99394,0.99394,0.99394,0.99394,7.74,0.99405,0.99405,0.99404,0.99404,4.5,True
'2018-12-14T04:08:00',0.99393,0.99396,0.99393,0.99396,24.16,0.99404,0.99408,0.99401,0.99408,24.43,False
'2018-12-14T04:09:00',0.99396,0.99396,0.99396,0.99396,6.49,0.99409,0.99409,0.99406,0.99407,16.51,False
'2018-12-14T04:10:00',0.99396,0.99399,0.99395,0.99396,29.58,0.99406,0.99408,0.99404,0.99407,39.39,True
'2018-12-14T04:11:00',0.99396,0.99396,0.99396,0.99396,20.25,0.99408,0.99408,0.99406,0.99408,22.25,True
'2018-12-14T04:12:00',0.99395,0.99402,0.99395,0.99402,45.92,0.99405,0.99413,0.99404,0.99413,72.89,False
'2018-12-14T04:13:00',0.99402,0.99407,0.994,0.994,22.4,0.99412,0.99416,0.9941,0.99411,46.94,False
'2018-12-14T04:14:00',0.994,0.99401,0.99398,0.99399,26.99,0.99411,0.99412,0.99407,0.99409,24.82,True
'2018-12-14T04:15:00',0.99399,0.99403,0.99399,0.99399,42.76,0.99408,0.99414,0.99408,0.99411,40.89,False
'2018-12-14T04:16:00',0.99399,0.99403,0.99395,0.99395,38.21,0.9941,0.99414,0.99406,0.99406,27.5,False
'2018-12-14T04:17:00',0.99395,0.99395,0.99395,0.99395,0.0,0.99406,0.99406,0.99406,0.99406,0.0,False
'2018-12-14T04:18:00',0.99394,0.99396,0.99394,0.99395,16.11,0.99406,0.99408,0.99406,0.99406,12.25,True
'2018-12-14T04:19:00',0.99394,0.99402,0.99393,0.99402,29.41,0.99407,0.99416,0.99406,0.99416,26.32,False
'2018-12-14T04:20:00',0.99403,0.99404,0.994,0.994,30.41,0.99416,0.99416,0.99412,0.99412,50.31,False
'2018-12-14T04:21:00',0.99402,0.99402,0.99394,0.99394,28.08,0.99412,0.99412,0.99405,0.99406,57.48,False
'2018-12-14T04:22:00',0.99394,0.99395,0.99392,0.99395,7.74,0.99404,0.99404,0.99403,0.99404,11.31,False
'2018-12-14T04:23:00',0.99395,0.99395,0.99395,0.99395,0.0,0.99404,0.99404,0.99404,0.99404,0.0,False
'2018-12-14T04:24:00',0.99393,0.99396,0.99393,0.99394,5.5,0.99404,0.99405,0.99404,0.99404,6.87,True
'2018-12-14T04:25:00',0.99393,0.99399,0.99393,0.99396,19.19,0.99404,0.9941,0.99404,0.99408,24.17,False
'2018-12-14T04:26:00',0.99395,0.99395,0.99394,0.99394,5.74,0.99408,0.99408,0.99407,0.99407,9.36,False
'2018-12-14T04:27:00',0.99394,0.99394,0.99393,0.99393,11.06,0.99405,0.99405,0.99405,0.99405,8.5,True
'2018-12-14T04:28:00',0.99393,0.99394,0.99393,0.99394,9.93,0.99405,0.99406,0.99405,0.99406,7.8,False
'2018-12-14T04:29:00',0.99394,0.99394,0.99391,0.99393,21.67,0.99406,0.99406,0.99403,0.99406,13.43,True
'2018-12-14T04:30:00',0.99396,0.99398,0.99396,0.99397,12.0,0.99406,0.99409,0.99406,0.99408,19.5,True
'2018-12-14T04:31:00',0.99398,0.99398,0.99397,0.99397,5.31,0.99408,0.99409,0.99408,0.99409,8.49,True
'2018-12-14T04:32:00',0.994,0.99406,0.994,0.99401,22.02,0.99408,0.99418,0.99408,0.99411,41.1,True
'2018-12-14T04:33:00',0.99402,0.99405,0.99402,0.99403,14.75,0.99411,0.99414,0.99411,0.99412,26.37,False
'2018-12-14T04:34:00',0.99402,0.99402,0.99396,0.99398,19.62,0.99412,0.99412,0.99406,0.99409,24.86,False
'2018-12-14T04:35:00',0.99398,0.99398,0.99396,0.99396,14.94,0.99408,0.99408,0.99406,0.99406,18.62,False
'2018-12-14T04:36:00',0.99396,0.99396,0.99394,0.99394,8.24,0.99406,0.99406,0.99405,0.99406,12.75,True
'2018-12-14T04:37:00',0.99393,0.994,0.99393,0.99399,13.25,0.99404,0.99411,0.99404,0.99411,14.8,False
'2018-12-14T04:38:00',0.99399,0.99402,0.99397,0.99397,15.55,0.99411,0.99412,0.99408,0.99408,20.7,False
'2018-12-14T04:39:00',0.99397,0.99397,0.99393,0.99393,19.49,0.99407,0.99409,0.99405,0.99405,16.51,True
'2018-12-14T04:40:00',0.99395,0.99395,0.99395,0.99395,6.68,0.99406,0.99407,0.99406,0.99407,5.0,True
'2018-12-14T04:41:00',0.99395,0.99402,0.99395,0.99399,58.27,0.99406,0.99413,0.99406,0.9941,40.75,False
'2018-12-14T04:42:00',0.99398,0.99398,0.99395,0.99395,31.85,0.99409,0.99409,0.99406,0.99406,32.18,True
'2018-12-14T04:43:00',0.99395,0.99397,0.99394,0.99397,28.51,0.99407,0.9941,0.99405,0.9941,32.53,False
'2018-12-14T04:44:00',0.99397,0.99402,0.99395,0.99395,33.35,0.99409,0.99413,0.99403,0.99403,40.07,False
'2018-12-14T04:45:00',0.99395,0.99395,0.99389,0.99389,16.78,0.99405,0.99407,0.99399,0.99399,22.53,False
'2018-12-14T04:46:00',0.99391,0.99392,0.99388,0.99388,32.57,0.99404,0.99404,0.99397,0.99399,39.6,True
'2018-12-14T04:47:00',0.99388,0.99391,0.99387,0.9939,10.49,0.99399,0.99402,0.99399,0.99402,12.87,False
'2018-12-14T04:48:00',0.99389,0.99389,0.99387,0.99387,2.56,0.99401,0.99401,0.99399,0.99399,4.25,True
'2018-12-14T04:49:00',0.99388,0.99393,0.99388,0.99388,20.08,0.99399,0.99404,0.99399,0.994,12.31,True
'2018-12-14T04:50:00',0.9939,0.99393,0.99389,0.99393,15.3,0.99402,0.99404,0.994,0.99404,20.6,False
'2018-12-14T04:51:00',0.99392,0.99393,0.99385,0.99392,28.97,0.99401,0.99404,0.99396,0.99403,33.23,False
'2018-12-14T04:52:00',0.99393,0.99393,0.99391,0.99391,14.75,0.99404,0.99404,0.99401,0.99403,28.59,True
'2018-12-14T04:53:00',0.99391,0.99393,0.99391,0.99392,19.0,0.99401,0.99404,0.99401,0.99403,26.48,True
'2018-12-14T04:54:00',0.99392,0.99398,0.99392,0.99395,26.36,0.99402,0.9941,0.99401,0.99407,31.19,False
'2018-12-14T04:55:00',0.99395,0.99398,0.99394,0.99394,9.67,0.99406,0.9941,0.99406,0.99406,12.87,True
'2018-12-14T04:56:00',0.99394,0.99397,0.99394,0.99395,12.62,0.99405,0.99409,0.99405,0.99406,14.49,False
'2018-12-14T04:57:00',0.99393,0.99397,0.9939,0.99392,23.03,0.99405,0.99408,0.99401,0.99403,29.58,True
'2018-12-14T04:58:00',0.99392,0.99396,0.9939,0.99396,21.11,0.99402,0.99408,0.99401,0.99408,45.64,False
'2018-12-14T04:59:00',0.99396,0.99396,0.99391,0.99392,16.09,0.99408,0.99408,0.99401,0.99404,21.49,False
'2018-12-14T05:00:00',0.99392,0.99395,0.99387,0.99392,50.86,0.99404,0.99404,0.99398,0.99403,66.4,False
'2018-12-14T05:01:00',0.99391,0.99391,0.99387,0.99388,27.8,0.994,0.99403,0.99398,0.99399,37.49,False
'2018-12-14T05:02:00',0.99388,0.99388,0.99387,0.99387,32.11,0.994,0.994,0.99398,0.994,38.66,True
'2018-12-14T05:03:00',0.99387,0.99392,0.99387,0.99389,35.58,0.99399,0.99403,0.99399,0.99401,36.12,True
'2018-12-14T05:04:00',0.99389,0.99391,0.99387,0.99391,31.94,0.99401,0.99402,0.99398,0.99401,26.37,False
'2018-12-14T05:05:00',0.99391,0.99391,0.9939,0.9939,19.71,0.99401,0.99402,0.994,0.99401,27.41,True
'2018-12-14T05:06:00',0.9939,0.99391,0.99386,0.99391,20.61,0.99399,0.99402,0.99398,0.99402,15.37,True
'2018-12-14T05:07:00',0.99391,0.99395,0.99391,0.99392,23.74,0.99402,0.99406,0.99402,0.99405,23.92,False
'2018-12-14T05:08:00',0.99392,0.99392,0.99387,0.99388,21.48,0.99405,0.99405,0.99398,0.99398,26.68,True
'2018-12-14T05:09:00',0.99386,0.99388,0.99386,0.99388,10.98,0.99398,0.994,0.99398,0.99399,8.5,True
'2018-12-14T05:10:00',0.99387,0.99391,0.99387,0.99389,21.18,0.99399,0.99402,0.99399,0.99401,20.43,False
'2018-12-14T05:11:00',0.9939,0.9939,0.99386,0.99387,40.59,0.99401,0.99401,0.99398,0.99399,29.61,True
'2018-12-14T05:12:00',0.99389,0.99391,0.99389,0.99391,18.86,0.994,0.99402,0.994,0.99401,18.43,True
'2018-12-14T05:13:00',0.99392,0.99395,0.99391,0.99391,29.85,0.99401,0.99407,0.99401,0.99404,36.42,True
'2018-12-14T05:14:00',0.99391,0.99395,0.99391,0.99395,17.84,0.99404,0.99406,0.99404,0.99406,11.1,False
'2018-12-14T05:15:00',0.99399,0.99401,0.99394,0.99394,15.48,0.99406,0.99412,0.99406,0.99407,24.05,True
'2018-12-14T05:16:00',0.99394,0.99395,0.99389,0.99395,33.48,0.99407,0.99408,0.994,0.99408,36.93,False
'2018-12-14T05:17:00',0.99395,0.99395,0.99394,0.99395,26.98,0.99408,0.99408,0.99405,0.99408,33.55,False
'2018-12-14T05:18:00',0.99395,0.99395,0.99393,0.99395,14.73,0.99408,0.99408,0.99406,0.99406,13.93,False
'2018-12-14T05:19:00',0.99395,0.99395,0.99393,0.99393,9.24,0.99406,0.99407,0.99406,0.99406,7.37,True
'2018-12-14T05:20:00',0.99394,0.99399,0.99394,0.99395,25.81,0.99407,0.99411,0.99407,0.99407,27.56,True
'2018-12-14T05:21:00',0.99395,0.99402,0.99395,0.99402,33.31,0.99407,0.99412,0.99407,0.99412,48.9,False
'2018-12-14T05:22:00',0.99401,0.99403,0.99401,0.99401,16.5,0.99411,0.99412,0.99411,0.99412,18.44,True
'2018-12-14T05:23:00',0.99401,0.99403,0.99401,0.99403,6.31,0.99411,0.99412,0.99411,0.99411,8.32,False
'2018-12-14T05:24:00',0.99402,0.99402,0.99396,0.99401,12.23,0.99411,0.99412,0.99408,0.99412,17.13,False
'2018-12-14T05:25:00',0.994,0.994,0.99393,0.99394,65.07,0.99411,0.99411,0.99403,0.99407,69.92,True
'2018-12-14T05:26:00',0.99393,0.99397,0.99392,0.99397,46.95,0.99405,0.99408,0.99403,0.99408,59.3,False
'2018-12-14T05:27:00',0.99397,0.99397,0.99396,0.99397,14.0,0.99408,0.99408,0.99407,0.99407,16.18,True
'2018-12-14T05:28:00',0.99397,0.99402,0.99397,0.99401,21.56,0.99407,0.99411,0.99407,0.9941,30.75,False
'2018-12-14T05:29:00',0.99402,0.99404,0.99399,0.994,12.69,0.99411,0.99411,0.99409,0.9941,20.99,True
'2018-12-14T05:30:00',0.99399,0.99406,0.99398,0.994,41.11,0.9941,0.99418,0.99408,0.99411,65.79,True
'2018-12-14T05:31:00',0.994,0.99404,0.994,0.994,16.87,0.99411,0.99412,0.99411,0.99412,39.0,True
'2018-12-14T05:32:00',0.994,0.99407,0.994,0.99404,28.92,0.99412,0.99418,0.99411,0.99412,44.81,False
'2018-12-14T05:33:00',0.99402,0.99404,0.99399,0.99403,24.37,0.99412,0.99413,0.99409,0.99412,34.19,False
'2018-12-14T05:34:00',0.99403,0.99403,0.99395,0.99395,8.31,0.99412,0.99412,0.99406,0.99407,12.8,False
'2018-12-14T05:35:00',0.99395,0.99395,0.99388,0.99389,40.47,0.99407,0.99407,0.994,0.99402,45.22,True
'2018-12-14T05:36:00',0.9939,0.9939,0.9939,0.9939,6.49,0.99402,0.99402,0.99401,0.99402,7.52,True
'2018-12-14T05:37:00',0.99392,0.99399,0.9939,0.99398,49.24,0.99402,0.99407,0.99401,0.99407,40.06,False
'2018-12-14T05:38:00',0.99399,0.99399,0.99396,0.99398,58.07,0.99406,0.99407,0.99405,0.99406,43.82,False
'2018-12-14T05:39:00',0.99397,0.99398,0.99397,0.99398,31.5,0.99406,0.99407,0.99405,0.99406,25.42,False
'2018-12-14T05:40:00',0.99397,0.99398,0.99393,0.99397,66.76,0.99406,0.99406,0.99404,0.99406,72.98,False
'2018-12-14T05:41:00',0.99398,0.99399,0.99396,0.99397,51.0,0.99406,0.99407,0.99406,0.99406,53.94,False
'2018-12-14T05:42:00',0.99398,0.99398,0.99393,0.99397,51.75,0.99406,0.99406,0.99404,0.99405,52.38,True
'2018-12-14T05:43:00',0.99396,0.99398,0.99391,0.99398,55.75,0.99405,0.99406,0.994,0.99406,41.76,False
'2018-12-14T05:44:00',0.99398,0.99399,0.99391,0.99393,78.5,0.99406,0.99406,0.99399,0.994,61.5,True
'2018-12-14T05:45:00',0.99394,0.99404,0.99393,0.99398,85.26,0.994,0.99411,0.994,0.99405,43.59,True
'2018-12-14T05:46:00',0.99398,0.99404,0.99394,0.99404,82.46,0.99406,0.99411,0.99404,0.99411,37.93,False
'2018-12-14T05:47:00',0.99404,0.99404,0.99396,0.99399,48.88,0.9941,0.99412,0.99404,0.99409,33.01,False
'2018-12-14T05:48:00',0.99398,0.99399,0.99394,0.99397,63.69,0.99409,0.99409,0.99401,0.99403,32.25,True
'2018-12-14T05:49:00',0.99397,0.99402,0.99397,0.99402,48.43,0.99403,0.99411,0.99403,0.99409,33.2,False
'2018-12-14T05:50:00',0.99401,0.99401,0.99393,0.99398,48.75,0.99409,0.99409,0.99403,0.99405,34.55,False
'2018-12-14T05:51:00',0.99398,0.99402,0.99397,0.99397,41.19,0.99404,0.99411,0.99403,0.99403,26.76,True
'2018-12-14T05:52:00',0.99396,0.99398,0.99395,0.99398,39.44,0.99403,0.99403,0.99402,0.99403,25.25,True
'2018-12-14T05:53:00',0.99397,0.99398,0.99395,0.99397,27.87,0.99403,0.99405,0.99402,0.99405,18.75,False
'2018-12-14T05:54:00',0.99398,0.99398,0.99392,0.99394,40.19,0.99405,0.99405,0.994,0.994,22.5,True
'2018-12-14T05:55:00',0.99393,0.99397,0.99386,0.99397,57.58,0.994,0.99402,0.99393,0.99402,29.94,True
'2018-12-14T05:56:00',0.99397,0.99397,0.99396,0.99397,34.0,0.99403,0.99405,0.99402,0.99404,26.01,False
'2018-12-14T05:57:00',0.99397,0.99397,0.9939,0.99394,51.63,0.99404,0.99405,0.99395,0.99401,34.75,False
'2018-12-14T05:58:00',0.99394,0.99397,0.99393,0.99394,73.9,0.99402,0.99404,0.99399,0.99401,26.93,False
'2018-12-14T05:59:00',0.99394,0.99394,0.99387,0.99388,49.19,0.99403,0.99403,0.99395,0.99397,25.4,True
'2018-12-14T06:00:00',0.99388,0.99399,0.99388,0.99399,78.25,0.99397,0.99408,0.99397,0.99408,41.21,False
'2018-12-14T06:01:00',0.99398,0.99399,0.99398,0.99399,18.75,0.99408,0.99408,0.99407,0.99407,25.75,True
'2018-12-14T06:02:00',0.99399,0.99404,0.99399,0.99402,14.82,0.99409,0.99413,0.99409,0.99413,8.59,False
'2018-12-14T06:03:00',0.99402,0.99402,0.99396,0.99397,34.99,0.99412,0.99412,0.99406,0.99408,31.71,True
'2018-12-14T06:04:00',0.99397,0.99407,0.99397,0.99404,45.93,0.99408,0.99414,0.99408,0.99412,33.65,False
'2018-12-14T06:05:00',0.99404,0.99406,0.99397,0.99399,43.07,0.99411,0.99411,0.99406,0.99408,40.72,False
'2018-12-14T06:06:00',0.99398,0.99406,0.99395,0.99397,42.49,0.99409,0.99414,0.99406,0.99406,37.01,False
'2018-12-14T06:07:00',0.99395,0.99399,0.99394,0.99395,19.38,0.99407,0.99408,0.99405,0.99407,24.12,False
'2018-12-14T06:08:00',0.99395,0.99399,0.99392,0.99394,36.38,0.99407,0.99409,0.99403,0.99405,31.6,True
'2018-12-14T06:09:00',0.99396,0.99404,0.99396,0.99402,34.94,0.99406,0.99412,0.99406,0.99411,22.47,False
'2018-12-14T06:10:00',0.99402,0.99402,0.99399,0.99399,19.44,0.99412,0.99412,0.99409,0.99409,18.04,True
'2018-12-14T06:11:00',0.99399,0.99405,0.99397,0.99401,29.1,0.9941,0.99413,0.99408,0.99411,18.77,False
'2018-12-14T06:12:00',0.99402,0.99406,0.99396,0.99396,22.43,0.99411,0.99414,0.99406,0.99408,15.94,False
'2018-12-14T06:13:00',0.99397,0.99397,0.99396,0.99396,6.0,0.99407,0.99407,0.99406,0.99407,4.75,True
'2018-12-14T06:14:00',0.99397,0.99399,0.99397,0.99397,11.32,0.99408,0.99408,0.99406,0.99406,7.37,True
'2018-12-14T06:15:00',0.99397,0.99397,0.99397,0.99397,12.44,0.99407,0.99408,0.99407,0.99408,6.88,True
'2018-12-14T06:16:00',0.99399,0.99406,0.99397,0.99402,23.75,0.99409,0.99413,0.99409,0.99412,16.13,False
'2018-12-14T06:17:00',0.99404,0.99404,0.99402,0.99402,2.56,0.99411,0.99412,0.99411,0.99412,2.25,True
'2018-12-14T06:18:00',0.99401,0.99402,0.99401,0.99402,18.8,0.99412,0.99414,0.99412,0.99413,11.21,False
'2018-12-14T06:19:00',0.99402,0.99406,0.99402,0.99402,23.43,0.99411,0.99414,0.99411,0.99413,16.56,False
'2018-12-14T06:20:00',0.99406,0.99407,0.99402,0.99402,17.31,0.99413,0.99414,0.99411,0.99412,11.13,False
'2018-12-14T06:21:00',0.99406,0.99406,0.99401,0.99402,22.95,0.99412,0.99414,0.99412,0.99412,17.25,False
'2018-12-14T06:22:00',0.99402,0.99407,0.99394,0.99395,38.99,0.99412,0.99413,0.99406,0.99407,29.18,True
'2018-12-14T06:23:00',0.99397,0.99404,0.99397,0.99399,27.82,0.99406,0.99414,0.99406,0.99409,22.81,False
'2018-12-14T06:24:00',0.99403,0.99404,0.99396,0.99397,25.82,0.9941,0.99412,0.99407,0.99407,15.5,True
'2018-12-14T06:25:00',0.99397,0.99404,0.99397,0.99402,38.98,0.99408,0.99413,0.99408,0.99412,21.24,True
'2018-12-14T06:26:00',0.99401,0.99404,0.99401,0.99404,25.31,0.99412,0.99413,0.99412,0.99413,19.0,True
'2018-12-14T06:27:00',0.99404,0.99404,0.99404,0.99404,1.25,0.99416,0.99416,0.99416,0.99416,3.3,False
'2018-12-14T06:28:00',0.99402,0.99403,0.99402,0.99403,2.5,0.99415,0.99415,0.99415,0.99415,2.85,False
'2018-12-14T06:29:00',0.99403,0.99406,0.994,0.99403,34.6,0.99413,0.99414,0.9941,0.99413,25.61,True
'2018-12-14T06:30:00',0.99405,0.99405,0.99402,0.99403,26.24,0.99413,0.99415,0.99413,0.99414,25.75,False
'2018-12-14T06:31:00',0.99403,0.99405,0.99398,0.994,55.88,0.99413,0.99414,0.99409,0.99412,50.56,True
'2018-12-14T06:32:00',0.99404,0.99405,0.99399,0.99404,50.92,0.99412,0.99416,0.9941,0.99414,36.17,False
'2018-12-14T06:33:00',0.99403,0.99405,0.994,0.99404,17.86,0.99413,0.99414,0.99411,0.99414,14.11,False
'2018-12-14T06:34:00',0.99404,0.99404,0.99404,0.99404,3.75,0.99414,0.99414,0.99414,0.99414,3.25,False
'2018-12-14T06:35:00',0.99404,0.99405,0.99401,0.99402,18.81,0.99417,0.99417,0.99412,0.99413,31.38,True
'2018-12-14T06:36:00',0.994,0.99406,0.994,0.99404,22.92,0.99413,0.99415,0.99413,0.99414,22.25,False
'2018-12-14T06:37:00',0.99402,0.99406,0.994,0.99404,24.12,0.99414,0.99416,0.99413,0.99414,22.51,True
'2018-12-14T06:38:00',0.99403,0.99406,0.99403,0.99405,11.52,0.99414,0.99416,0.99414,0.99416,12.79,True
'2018-12-14T06:39:00',0.99405,0.99407,0.99403,0.99406,19.98,0.99416,0.99417,0.99414,0.99417,21.62,True
'2018-12-14T06:40:00',0.9941,0.99421,0.99406,0.99414,84.01,0.9942,0.99431,0.99418,0.99426,80.42,True
'2018-12-14T06:41:00',0.99416,0.99422,0.99415,0.9942,31.64,0.99427,0.99431,0.99422,0.99431,30.46,True
'2018-12-14T06:42:00',0.99421,0.99422,0.99421,0.99421,6.55,0.99431,0.99431,0.99431,0.99431,9.5,True
'2018-12-14T06:43:00',0.99421,0.99422,0.99421,0.99421,17.42,0.99431,0.99433,0.99431,0.99432,27.89,True
'2018-12-14T06:44:00',0.99422,0.99425,0.99421,0.99424,21.41,0.99432,0.99435,0.99432,0.99434,26.04,False
'2018-12-14T06:45:00',0.99422,0.99422,0.99421,0.99421,17.8,0.99434,0.99434,0.99433,0.99434,19.35,True
'2018-12-14T06:46:00',0.99421,0.99423,0.99421,0.99422,15.02,0.99433,0.99434,0.99431,0.99434,16.28,True
'2018-12-14T06:47:00',0.99422,0.99423,0.99421,0.99423,15.84,0.99434,0.99435,0.99432,0.99435,11.57,False
'2018-12-14T06:48:00',0.99423,0.99423,0.99423,0.99423,1.87,0.99434,0.99434,0.99434,0.99434,1.0,False
'2018-12-14T06:49:00',0.99423,0.99423,0.99421,0.99421,5.2,0.99434,0.99434,0.99428,0.99433,19.9,True
'2018-12-14T06:50:00',0.99421,0.99423,0.99421,0.99423,6.31,0.99433,0.99434,0.99433,0.99434,6.83,False
'2018-12-14T06:51:00',0.99422,0.99423,0.99421,0.99421,22.66,0.99435,0.99435,0.99433,0.99433,12.26,False
'2018-12-14T06:52:00',0.99422,0.99422,0.99421,0.99421,9.85,0.99432,0.99433,0.99426,0.99426,11.42,False
'2018-12-14T06:53:00',0.99421,0.99421,0.99413,0.99415,13.57,0.99425,0.99428,0.99425,0.99426,17.83,False
'2018-12-14T06:54:00',0.99416,0.99416,0.99413,0.99414,13.74,0.99427,0.99428,0.99425,0.99425,12.0,False
'2018-12-14T06:55:00',0.99414,0.99414,0.99413,0.99413,18.87,0.99427,0.99427,0.99426,0.99426,30.23,True
'2018-12-14T06:56:00',0.99414,0.99415,0.99414,0.99414,12.98,0.99425,0.99427,0.99425,0.99426,14.22,False
'2018-12-14T06:57:00',0.99413,0.99415,0.99412,0.99413,17.84,0.99425,0.99427,0.99423,0.99426,16.99,False
'2018-12-14T06:58:00',0.99413,0.99417,0.99404,0.9941,37.21,0.99425,0.99428,0.99417,0.99423,40.12,False
'2018-12-14T06:59:00',0.9941,0.99414,0.99401,0.99401,60.38,0.99423,0.99425,0.99413,0.99413,52.7,True
'2018-12-14T07:00:00',0.99402,0.99403,0.99401,0.99403,36.46,0.99413,0.99415,0.99411,0.99413,24.35,True
'2018-12-14T07:01:00',0.99402,0.99406,0.99402,0.99405,30.66,0.99412,0.99414,0.99412,0.99413,18.25,True
'2018-12-14T07:02:00',0.99406,0.99413,0.99405,0.99413,46.2,0.99413,0.99425,0.99413,0.99425,65.29,True
'2018-12-14T07:03:00',0.99417,0.99423,0.99414,0.99415,41.27,0.99425,0.99433,0.99424,0.99425,30.36,True
'2018-12-14T07:04:00',0.99416,0.99416,0.99415,0.99416,12.75,0.99426,0.99426,0.99425,0.99425,12.52,True
'2018-12-14T07:05:00',0.99415,0.99417,0.99415,0.99417,31.11,0.99425,0.99427,0.99424,0.99426,25.11,True
'2018-12-14T07:06:00',0.99419,0.99427,0.99418,0.99427,50.77,0.99427,0.99435,0.99427,0.99435,34.94,False
'2018-12-14T07:07:00',0.99425,0.99427,0.99425,0.99426,11.24,0.99435,0.99436,0.99435,0.99436,9.0,True
'2018-12-14T07:08:00',0.99427,0.99446,0.99427,0.99444,68.07,0.99436,0.99454,0.99435,0.99453,38.66,False
'2018-12-14T07:09:00',0.99442,0.99445,0.99442,0.99444,32.77,0.99453,0.99454,0.99452,0.99453,20.13,False
'2018-12-14T07:10:00',0.99443,0.99447,0.99443,0.99444,26.13,0.99453,0.99454,0.99453,0.99453,17.19,True
'2018-12-14T07:11:00',0.99444,0.99445,0.99444,0.99444,7.25,0.99454,0.99454,0.99453,0.99454,5.25,False
'2018-12-14T07:12:00',0.99445,0.99448,0.9944,0.99444,38.6,0.99454,0.99456,0.9945,0.99453,33.81,False
'2018-12-14T07:13:00',0.99443,0.99444,0.9944,0.99443,21.6,0.99453,0.99455,0.99449,0.99453,16.93,False
'2018-12-14T07:14:00',0.99444,0.99444,0.99432,0.99432,26.48,0.99453,0.99453,0.99441,0.99441,19.33,True
'2018-12-14T07:15:00',0.99433,0.99434,0.99432,0.99433,19.11,0.99441,0.99441,0.9944,0.99441,12.0,True
'2018-12-14T07:16:00',0.99432,0.99434,0.99429,0.99433,40.45,0.99442,0.99443,0.99439,0.99442,21.12,True
'2018-12-14T07:17:00',0.99432,0.99442,0.99432,0.9944,18.73,0.99442,0.99453,0.99441,0.99451,12.1,True
'2018-12-14T07:18:00',0.99442,0.99443,0.99441,0.99443,17.35,0.99451,0.99454,0.99451,0.99454,13.73,False
'2018-12-14T07:19:00',0.99442,0.99442,0.99434,0.99436,21.24,0.99452,0.99452,0.99444,0.99445,18.6,True
'2018-12-14T07:20:00',0.99436,0.99444,0.99434,0.99443,20.85,0.99444,0.99454,0.99444,0.99454,17.62,False
'2018-12-14T07:21:00',0.99443,0.99443,0.9944,0.9944,14.0,0.99453,0.99453,0.99452,0.99452,11.12,False
'2018-12-14T07:22:00',0.99442,0.99447,0.99436,0.99436,27.46,0.99452,0.99454,0.99447,0.99447,20.89,True
'2018-12-14T07:23:00',0.99436,0.99447,0.99436,0.99447,33.79,0.99446,0.99455,0.99446,0.99455,23.01,False
'2018-12-14T07:24:00',0.99444,0.99444,0.99444,0.99444,16.44,0.99454,0.99454,0.99452,0.99453,6.0,True
'2018-12-14T07:25:00',0.99444,0.99454,0.99442,0.99452,86.45,0.99453,0.99463,0.99452,0.99462,46.26,False
'2018-12-14T07:26:00',0.99451,0.99455,0.99433,0.99448,86.41,0.99461,0.99466,0.99445,0.99455,60.06,True
'2018-12-14T07:27:00',0.99448,0.99451,0.99447,0.99451,24.6,0.99456,0.9946,0.99456,0.9946,15.75,True
'2018-12-14T07:28:00',0.99452,0.99455,0.99449,0.99454,36.09,0.99461,0.99464,0.99457,0.99462,26.69,False
'2018-12-14T07:29:00',0.99454,0.99455,0.99444,0.99446,58.98,0.99463,0.99465,0.99452,0.99456,44.07,True
'2018-12-14T07:30:00',0.99446,0.99455,0.99445,0.9945,42.31,0.99454,0.99464,0.99454,0.99461,39.74,False
'2018-12-14T07:31:00',0.9945,0.99451,0.99449,0.99449,18.87,0.9946,0.99461,0.99459,0.99459,15.17,False
'2018-12-14T07:32:00',0.99449,0.99449,0.9944,0.99441,66.18,0.9946,0.9946,0.99451,0.99451,44.39,False
'2018-12-14T07:33:00',0.99439,0.9944,0.99432,0.99433,27.41,0.99451,0.99451,0.99443,0.99444,17.55,False
'2018-12-14T07:34:00',0.99433,0.99434,0.99429,0.99431,44.35,0.99443,0.99444,0.9944,0.9944,21.0,True
'2018-12-14T07:35:00',0.99432,0.99432,0.9943,0.99432,15.81,0.99441,0.99441,0.9944,0.99441,8.94,True
'2018-12-14T07:36:00',0.99431,0.99433,0.99431,0.99432,16.12,0.99441,0.99443,0.99441,0.99442,9.0,False
'2018-12-14T07:37:00',0.99431,0.99432,0.99429,0.99429,29.05,0.99441,0.99442,0.9944,0.9944,15.82,True
'2018-12-14T07:38:00',0.99432,0.99454,0.99432,0.99454,44.8,0.9944,0.99463,0.9944,0.99463,27.75,True
'2018-12-14T07:39:00',0.99456,0.99457,0.99454,0.99455,19.19,0.99463,0.99465,0.99463,0.99465,18.62,True
'2018-12-14T07:40:00',0.99453,0.99457,0.99452,0.99457,21.93,0.99463,0.99465,0.99463,0.99464,18.38,True
'2018-12-14T07:41:00',0.99457,0.99462,0.99457,0.99462,43.75,0.99465,0.99472,0.99465,0.99472,17.51,False
'2018-12-14T07:42:00',0.99461,0.99469,0.99461,0.99461,42.29,0.99472,0.99477,0.99471,0.99472,24.44,True
'2018-12-14T07:43:00',0.99462,0.99474,0.99462,0.99473,57.69,0.99471,0.99482,0.99471,0.99482,30.96,False
'2018-12-14T07:44:00',0.99476,0.99477,0.9947,0.99471,41.48,0.99484,0.99484,0.99479,0.99483,44.23,True
'2018-12-14T07:45:00',0.99471,0.99489,0.99471,0.99487,70.56,0.99482,0.99501,0.99482,0.99499,74.59,False
'2018-12-14T07:46:00',0.99487,0.99487,0.99479,0.99481,44.13,0.99495,0.99496,0.99486,0.99493,56.42,True
'2018-12-14T07:47:00',0.9948,0.99495,0.99479,0.99494,33.94,0.99492,0.99507,0.99492,0.99506,36.05,False
'2018-12-14T07:48:00',0.99492,0.99502,0.99491,0.99491,85.66,0.99504,0.99514,0.99501,0.99501,67.13,False
'2018-12-14T07:49:00',0.9949,0.99493,0.99481,0.99488,60.96,0.99502,0.99504,0.99492,0.99497,53.86,True
'2018-12-14T07:50:00',0.99487,0.9949,0.99487,0.9949,21.34,0.99496,0.99497,0.99496,0.99497,12.75,False
'2018-12-14T07:51:00',0.99488,0.99488,0.99487,0.99487,6.49,0.99497,0.99497,0.99497,0.99497,3.75,True
'2018-12-14T07:52:00',0.99487,0.99487,0.99486,0.99487,13.86,0.99499,0.99499,0.99496,0.99498,13.5,False
'2018-12-14T07:53:00',0.99486,0.9949,0.99481,0.99486,61.57,0.99496,0.99501,0.99491,0.99496,53.08,False
'2018-12-14T07:54:00',0.99486,0.99488,0.99486,0.99486,24.41,0.99496,0.99498,0.99496,0.99496,14.06,False
'2018-12-14T07:55:00',0.99483,0.99483,0.99466,0.99466,35.86,0.99493,0.99493,0.99477,0.99477,54.91,False
'2018-12-14T07:56:00',0.99467,0.99467,0.9946,0.99466,31.94,0.99478,0.99478,0.9947,0.99477,27.12,False
'2018-12-14T07:57:00',0.99467,0.99467,0.99456,0.99456,75.7,0.99477,0.99477,0.99466,0.99466,50.92,False
'2018-12-14T07:58:00',0.99456,0.99456,0.99452,0.99456,22.94,0.99465,0.99465,0.99462,0.99465,29.79,True
'2018-12-14T07:59:00',0.99456,0.99459,0.99456,0.99456,35.95,0.99465,0.99468,0.99465,0.99467,28.24,True
'2018-12-14T08:00:00',0.99459,0.99468,0.99454,0.99458,34.44,0.99468,0.99475,0.99463,0.99465,49.83,False
'2018-12-14T08:01:00',0.99458,0.99458,0.99458,0.99458,7.25,0.99465,0.99466,0.99464,0.99465,9.94,True
'2018-12-14T08:02:00',0.99455,0.9946,0.99455,0.99458,18.0,0.99465,0.99469,0.99465,0.99466,15.78,True
'2018-12-14T08:03:00',0.99458,0.99459,0.99456,0.99459,17.25,0.99466,0.99466,0.99463,0.99466,32.24,False
'2018-12-14T08:04:00',0.99458,0.99459,0.99452,0.99455,26.38,0.99465,0.99468,0.99461,0.99464,35.74,True
'2018-12-14T08:05:00',0.99453,0.99457,0.99451,0.99455,34.57,0.99463,0.99467,0.99462,0.99466,24.3,True
'2018-12-14T08:06:00',0.99455,0.99459,0.99455,0.99459,31.07,0.99466,0.99469,0.99466,0.99469,18.49,True
'2018-12-14T08:07:00',0.99465,0.99466,0.99459,0.99463,43.25,0.99471,0.99477,0.99471,0.99474,54.39,False
'2018-12-14T08:08:00',0.99462,0.99462,0.99456,0.99457,29.25,0.99473,0.99473,0.99468,0.99468,31.88,True
'2018-12-14T08:09:00',0.99461,0.99465,0.99457,0.99465,24.37,0.99469,0.99476,0.99468,0.99476,29.16,False
'2018-12-14T08:10:00',0.99464,0.99465,0.99459,0.99459,36.75,0.99475,0.99475,0.99471,0.99471,46.98,True
'2018-12-14T08:11:00',0.99458,0.9947,0.99458,0.9947,56.85,0.9947,0.99479,0.9947,0.99479,74.63,False
'2018-12-14T08:12:00',0.99468,0.99469,0.99457,0.99463,80.49,0.99479,0.99479,0.99468,0.99474,82.44,False
'2018-12-14T08:13:00',0.99463,0.99465,0.99459,0.99459,34.35,0.99475,0.99476,0.99469,0.9947,41.34,False
'2018-12-14T08:14:00',0.99458,0.99464,0.99455,0.99458,38.83,0.99469,0.99474,0.99465,0.99468,33.35,False
'2018-12-14T08:15:00',0.99459,0.99459,0.99454,0.99458,50.76,0.99468,0.99468,0.99462,0.99468,71.58,False
'2018-12-14T08:16:00',0.99458,0.99458,0.99454,0.99455,31.24,0.99468,0.99468,0.99463,0.99463,41.05,False
'2018-12-14T08:17:00',0.99456,0.99458,0.99428,0.99437,52.01,0.99464,0.99467,0.99437,0.99446,67.6,False
'2018-12-14T08:18:00',0.99437,0.99437,0.99431,0.99431,35.25,0.99445,0.99445,0.9944,0.9944,81.56,True
'2018-12-14T08:19:00',0.9943,0.99439,0.9943,0.99439,25.5,0.9944,0.99449,0.9944,0.99448,33.0,True
'2018-12-14T08:20:00',0.99439,0.99447,0.99438,0.99441,30.19,0.99448,0.99458,0.99448,0.9945,36.89,True
'2018-12-14T08:21:00',0.99441,0.9948,0.99441,0.9948,56.85,0.9945,0.99491,0.9945,0.9949,63.77,True
'2018-12-14T08:22:00',0.99481,0.99491,0.99478,0.99486,90.3,0.99491,0.995,0.99488,0.99498,79.48,False
'2018-12-14T08:23:00',0.99484,0.99485,0.99477,0.99478,78.04,0.99494,0.99496,0.99488,0.99488,90.26,False
'2018-12-14T08:24:00',0.99477,0.99478,0.99476,0.99477,26.91,0.99489,0.99489,0.99486,0.99488,56.75,False
'2018-12-14T08:25:00',0.99477,0.99477,0.9946,0.99465,93.25,0.99487,0.99487,0.99471,0.99474,104.46,True
'2018-12-14T08:26:00',0.99466,0.9947,0.99462,0.99468,83.91,0.99476,0.9948,0.99472,0.99477,69.41,True
'2018-12-14T08:27:00',0.99469,0.99471,0.99467,0.99468,59.49,0.99479,0.9948,0.99477,0.99479,53.72,False
'2018-12-14T08:28:00',0.99468,0.99469,0.99458,0.9946,95.31,0.99479,0.9948,0.99469,0.9947,71.23,True
'2018-12-14T08:29:00',0.9946,0.99469,0.9946,0.99467,57.33,0.99471,0.99479,0.9947,0.99478,63.09,True
'2018-12-14T08:30:00',0.99467,0.99478,0.99466,0.99476,61.76,0.99477,0.99489,0.99475,0.99485,42.02,False
'2018-12-14T08:31:00',0.99477,0.99484,0.99467,0.99475,87.18,0.99485,0.99494,0.99478,0.99485,77.61,False
'2018-12-14T08:32:00',0.99475,0.99475,0.9947,0.9947,51.63,0.99486,0.99486,0.9948,0.9948,49.78,False
'2018-12-14T08:33:00',0.99469,0.9947,0.99465,0.9947,51.07,0.9948,0.9948,0.99473,0.99479,41.88,False
'2018-12-14T08:34:00',0.99471,0.9948,0.99466,0.99469,75.72,0.99478,0.99489,0.99476,0.99478,88.09,True
'2018-12-14T08:35:00',0.99468,0.99477,0.99467,0.99473,46.85,0.99477,0.99487,0.99476,0.99484,52.92,False
'2018-12-14T08:36:00',0.99475,0.99477,0.99466,0.99466,29.54,0.99485,0.99487,0.99475,0.99475,30.38,False
'2018-12-14T08:37:00',0.99465,0.99466,0.99462,0.99462,78.1,0.99475,0.99477,0.9947,0.99472,113.26,True
'2018-12-14T08:38:00',0.99464,0.99468,0.99462,0.99466,92.56,0.99471,0.99479,0.99471,0.99476,74.76,True
'2018-12-14T08:39:00',0.99465,0.99476,0.99464,0.99476,67.06,0.99476,0.99487,0.99475,0.99487,44.13,False
'2018-12-14T08:40:00',0.99475,0.99475,0.99456,0.99461,71.37,0.99486,0.99486,0.99467,0.99471,64.26,True
'2018-12-14T08:41:00',0.99462,0.99479,0.99462,0.99477,68.36,0.99471,0.99488,0.99471,0.99487,79.81,False
'2018-12-14T08:42:00',0.99477,0.99478,0.99467,0.99468,68.4,0.99487,0.99488,0.99476,0.99476,74.13,False
'2018-12-14T08:43:00',0.99467,0.9947,0.99465,0.99467,63.35,0.99475,0.99477,0.99473,0.99477,64.46,False
'2018-12-14T08:44:00',0.99467,0.99467,0.99453,0.99453,36.76,0.99476,0.99476,0.99461,0.99461,33.88,True
'2018-12-14T08:45:00',0.99453,0.99459,0.99452,0.99456,42.0,0.99461,0.99468,0.9946,0.99464,69.21,False
'2018-12-14T08:46:00',0.99457,0.99457,0.99452,0.99453,24.56,0.99464,0.99466,0.99461,0.99462,21.94,False
'2018-12-14T08:47:00',0.99452,0.99454,0.99431,0.99431,63.41,0.99461,0.99462,0.9944,0.9944,40.31,True
'2018-12-14T08:48:00',0.99431,0.99436,0.99428,0.99436,63.04,0.9944,0.99445,0.99436,0.99444,37.77,False
'2018-12-14T08:49:00',0.99436,0.99436,0.99419,0.99419,99.09,0.99444,0.99446,0.99428,0.99429,60.69,False
'2018-12-14T08:50:00',0.9942,0.99422,0.99409,0.99418,100.85,0.99429,0.99431,0.99418,0.99426,75.81,True
'2018-12-14T08:51:00',0.99418,0.99426,0.99407,0.99426,54.54,0.99426,0.99436,0.99417,0.99436,64.24,False
'2018-12-14T08:52:00',0.99426,0.99427,0.99417,0.99417,51.35,0.99436,0.99438,0.99427,0.99427,61.38,False
'2018-12-14T08:53:00',0.99417,0.99418,0.99416,0.99416,11.73,0.99428,0.99428,0.99426,0.99426,10.94,False
'2018-12-14T08:54:00',0.99418,0.99418,0.99396,0.99396,74.14,0.99426,0.99427,0.99406,0.99406,99.6,True
'2018-12-14T08:55:00',0.99396,0.99409,0.99396,0.99407,76.24,0.99406,0.99418,0.99406,0.99417,54.61,False
'2018-12-14T08:56:00',0.99407,0.99407,0.99397,0.99397,84.19,0.99417,0.99418,0.99405,0.99406,48.46,False
'2018-12-14T08:57:00',0.99396,0.99403,0.99389,0.99395,119.39,0.99405,0.99412,0.99397,0.99403,76.6,True
'2018-12-14T08:58:00',0.99395,0.99399,0.99392,0.99396,54.62,0.99404,0.99408,0.99401,0.99406,57.33,False
'2018-12-14T08:59:00',0.99394,0.99405,0.9939,0.9939,125.37,0.99404,0.99415,0.99399,0.994,99.92,True
'2018-12-14T09:00:00',0.9939,0.99423,0.99388,0.99412,120.14,0.99399,0.9943,0.99398,0.99419,130.96,False
'2018-12-14T09:01:00',0.99411,0.99419,0.99407,0.9941,75.0,0.99419,0.99428,0.99416,0.99417,104.73,False
'2018-12-14T09:02:00',0.9941,0.99418,0.99404,0.99404,71.68,0.99417,0.99426,0.99412,0.99412,121.32,False
'2018-12-14T09:03:00',0.99403,0.99418,0.99396,0.99396,102.09,0.99412,0.99426,0.99402,0.99402,125.07,True
'2018-12-14T09:04:00',0.99396,0.99406,0.99388,0.99401,70.71,0.99403,0.99414,0.99396,0.99409,124.29,False
'2018-12-14T09:05:00',0.99401,0.99411,0.99397,0.99398,79.18,0.9941,0.99419,0.99404,0.99408,89.1,True
'2018-12-14T09:06:00',0.99398,0.99401,0.99391,0.994,59.2,0.99408,0.9941,0.994,0.99409,101.49,False
'2018-12-14T09:07:00',0.99399,0.99403,0.99396,0.99396,56.01,0.99408,0.99413,0.99406,0.99407,83.94,True
'2018-12-14T09:08:00',0.99396,0.99413,0.99396,0.99398,64.64,0.99407,0.99422,0.99407,0.99408,114.19,True
'2018-12-14T09:09:00',0.99399,0.9941,0.99391,0.99401,77.0,0.99408,0.99417,0.994,0.99407,133.76,True
'2018-12-14T09:10:00',0.99401,0.9941,0.99398,0.99408,98.08,0.9941,0.99418,0.99406,0.99417,106.86,True
'2018-12-14T09:11:00',0.99407,0.99438,0.99407,0.99438,106.61,0.99417,0.99448,0.99417,0.99447,100.18,False
'2018-12-14T09:12:00',0.99438,0.99438,0.99408,0.99409,52.03,0.99447,0.99447,0.99417,0.99417,77.61,False
'2018-12-14T09:13:00',0.99408,0.9941,0.99403,0.99405,46.13,0.99417,0.99418,0.99411,0.99414,84.26,True
'2018-12-14T09:14:00',0.99405,0.99412,0.99403,0.99411,46.31,0.99414,0.99421,0.99413,0.99419,70.02,True
'2018-12-14T09:15:00',0.99425,0.99442,0.99423,0.99439,184.0,0.99432,0.99452,0.99432,0.99451,169.55,True
'2018-12-14T09:16:00',0.99441,0.99473,0.9944,0.99468,104.93,0.99451,0.99483,0.99451,0.99477,118.42,False
'2018-12-14T09:17:00',0.99468,0.99478,0.99447,0.99448,91.97,0.99477,0.99487,0.99456,0.99456,112.32,False
'2018-12-14T09:18:00',0.99446,0.99446,0.99435,0.99437,54.7,0.99455,0.99455,0.99443,0.99445,136.14,True
'2018-12-14T09:19:00',0.99438,0.99445,0.99436,0.9944,50.76,0.99445,0.99453,0.99445,0.99449,83.17,True
'2018-12-14T09:20:00',0.99439,0.99484,0.99437,0.99475,122.46,0.99448,0.99493,0.99446,0.99484,146.28,False
'2018-12-14T09:21:00',0.99477,0.99489,0.99466,0.99471,105.34,0.99486,0.99498,0.99475,0.99479,99.8,True
'2018-12-14T09:22:00',0.99471,0.99479,0.99456,0.99479,103.26,0.99478,0.99488,0.99465,0.99488,109.77,True
'2018-12-14T09:23:00',0.99481,0.99489,0.9947,0.99488,92.19,0.9949,0.995,0.99478,0.99497,98.76,False
'2018-12-14T09:24:00',0.99487,0.99491,0.99467,0.99478,85.15,0.99496,0.995,0.99476,0.99489,115.32,False
'2018-12-14T09:25:00',0.99479,0.9948,0.99467,0.9947,90.66,0.99489,0.99489,0.99478,0.9948,67.08,False
'2018-12-14T09:26:00',0.9947,0.9947,0.99466,0.99468,84.39,0.9948,0.9948,0.99475,0.99478,68.8,False
'2018-12-14T09:27:00',0.99468,0.9947,0.99468,0.99468,42.24,0.99478,0.99479,0.99476,0.99477,54.22,False
'2018-12-14T09:28:00',0.99468,0.99469,0.99458,0.99459,61.23,0.99478,0.99478,0.99466,0.99467,56.94,False
'2018-12-14T09:29:00',0.99459,0.99459,0.9945,0.99452,71.74,0.99467,0.99467,0.99459,0.99462,51.46,True
'2018-12-14T09:30:00',0.99455,0.99491,0.99455,0.99467,133.95,0.99464,0.995,0.99464,0.99477,157.61,True
'2018-12-14T09:31:00',0.99467,0.99479,0.99467,0.99478,75.05,0.99477,0.99489,0.99476,0.99487,83.25,True
'2018-12-14T09:32:00',0.99476,0.99484,0.9946,0.99481,120.06,0.99486,0.99491,0.99469,0.99489,67.72,False
'2018-12-14T09:33:00',0.99484,0.99489,0.9946,0.99477,91.61,0.9949,0.99497,0.99469,0.99486,80.7,True
'2018-12-14T09:34:00',0.99475,0.99508,0.99475,0.99507,67.31,0.99486,0.99519,0.99485,0.99517,89.19,True
'2018-12-14T09:35:00',0.99507,0.99514,0.99499,0.99512,69.06,0.99517,0.99524,0.99509,0.9952,73.06,True
'2018-12-14T09:36:00',0.99512,0.99515,0.99512,0.99512,23.76,0.99521,0.99524,0.9952,0.99521,29.61,True
'2018-12-14T09:37:00',0.99514,0.99548,0.99514,0.99548,83.95,0.99523,0.99558,0.99523,0.99558,75.66,True
'2018-12-14T09:38:00',0.99547,0.99596,0.99545,0.99589,190.06,0.99557,0.99606,0.99556,0.99599,138.08,False
'2018-12-14T09:39:00',0.9959,0.99592,0.99572,0.99577,132.87,0.99599,0.99603,0.9958,0.99587,129.04,True
'2018-12-14T09:40:00',0.99576,0.996,0.99576,0.99599,121.42,0.99586,0.99607,0.99585,0.99606,98.31,False
'2018-12-14T09:41:00',0.99599,0.99606,0.99595,0.99597,92.58,0.99607,0.99613,0.99603,0.99605,78.03,False
'2018-12-14T09:42:00',0.99599,0.99613,0.99577,0.99586,135.21,0.99606,0.99622,0.99586,0.99596,158.49,False
'2018-12-14T09:43:00',0.99586,0.99598,0.99565,0.99577,115.85,0.99593,0.99606,0.99574,0.99584,126.56,False
'2018-12-14T09:44:00',0.99577,0.99589,0.99566,0.99568,108.38,0.99585,0.99597,0.99574,0.99578,94.74,False
'2018-12-14T09:45:00',0.99568,0.99575,0.99557,0.99564,144.02,0.99576,0.99582,0.99565,0.99573,110.99,False
'2018-12-14T09:46:00',0.99566,0.99577,0.99536,0.99547,110.41,0.99575,0.99587,0.99546,0.99556,162.03,True
'2018-12-14T09:47:00',0.99548,0.99576,0.99548,0.99565,121.29,0.99558,0.99585,0.99557,0.99575,113.2,True
'2018-12-14T09:48:00',0.99565,0.99578,0.99559,0.99576,108.82,0.99573,0.99588,0.99568,0.99585,130.44,True
'2018-12-14T09:49:00',0.99575,0.99605,0.99574,0.99587,124.68,0.99584,0.99614,0.99584,0.99596,128.71,True
'2018-12-14T09:50:00',0.99588,0.996,0.99588,0.99597,149.25,0.99597,0.99609,0.99596,0.99605,121.67,True
'2018-12-14T09:51:00',0.99597,0.99606,0.99594,0.99605,151.05,0.99606,0.99615,0.99602,0.99614,124.04,True
'2018-12-14T09:52:00',0.99605,0.99613,0.99604,0.99613,98.34,0.99613,0.99622,0.99612,0.99621,76.5,False
'2018-12-14T09:53:00',0.99614,0.9962,0.99602,0.9961,134.9,0.99623,0.99628,0.9961,0.99617,88.93,False
'2018-12-14T09:54:00',0.99609,0.99619,0.99601,0.99607,195.28,0.99618,0.99628,0.99612,0.99616,127.48,False
'2018-12-14T09:55:00',0.99607,0.99613,0.99598,0.996,104.08,0.99617,0.99621,0.99608,0.99608,109.17,False
'2018-12-14T09:56:00',0.996,0.99612,0.99599,0.996,100.01,0.99608,0.99622,0.99607,0.99607,126.34,True
'2018-12-14T09:57:00',0.99598,0.9962,0.99598,0.99616,121.18,0.99606,0.99629,0.99606,0.99624,152.56,False
'2018-12-14T09:58:00',0.99615,0.99615,0.99605,0.99611,77.56,0.99622,0.99623,0.99612,0.99619,110.83,False
'2018-12-14T09:59:00',0.99611,0.99611,0.99574,0.99578,98.38,0.99619,0.99619,0.99583,0.99587,105.3,True
'2018-12-14T10:00:00',0.99583,0.99609,0.99581,0.99587,174.63,0.99587,0.99619,0.99587,0.99598,136.7,True
'2018-12-14T10:01:00',0.99588,0.99598,0.99587,0.99589,92.32,0.99598,0.99608,0.99595,0.99598,79.64,False
'2018-12-14T10:02:00',0.9959,0.99594,0.99579,0.99582,95.18,0.99598,0.99602,0.99587,0.99589,84.69,True
'2018-12-14T10:03:00',0.99582,0.99593,0.99582,0.99588,68.19,0.99591,0.99601,0.99591,0.99598,85.43,True
'2018-12-14T10:04:00',0.99589,0.99612,0.99589,0.99611,72.44,0.99598,0.9962,0.99597,0.99619,82.38,True
'2018-12-14T10:05:00',0.99612,0.99638,0.99612,0.99637,149.02,0.99619,0.99648,0.99619,0.99648,156.47,True
'2018-12-14T10:06:00',0.99638,0.99649,0.99629,0.99649,120.55,0.99648,0.9966,0.99638,0.99659,94.23,False
'2018-12-14T10:07:00',0.99649,0.99656,0.99638,0.99638,91.65,0.99658,0.99666,0.99649,0.99649,114.32,True
'2018-12-14T10:08:00',0.99638,0.9966,0.99638,0.99658,99.35,0.99649,0.9967,0.99649,0.99667,97.72,False
'2018-12-14T10:09:00',0.99656,0.99658,0.99635,0.99635,72.37,0.99666,0.99667,0.99642,0.99642,75.37,True
'2018-12-14T10:10:00',0.99635,0.99659,0.99635,0.99659,56.02,0.99642,0.9967,0.99642,0.9967,86.05,False
'2018-12-14T10:11:00',0.99659,0.99673,0.99657,0.99657,79.92,0.9967,0.99683,0.99665,0.99666,98.07,False
'2018-12-14T10:12:00',0.99657,0.99657,0.99636,0.99639,79.12,0.99666,0.99666,0.99645,0.99648,90.47,False
'2018-12-14T10:13:00',0.9964,0.9965,0.99638,0.99638,68.46,0.99649,0.99658,0.99648,0.99648,79.39,True
'2018-12-14T10:14:00',0.99636,0.99652,0.99636,0.99648,71.09,0.99646,0.99661,0.99645,0.99658,65.35,False
'2018-12-14T10:15:00',0.99648,0.99652,0.99634,0.99646,87.99,0.99658,0.99659,0.99644,0.99656,92.73,False
'2018-12-14T10:16:00',0.99646,0.99651,0.99635,0.99635,62.76,0.99656,0.99659,0.99643,0.99643,121.27,True
'2018-12-14T10:17:00',0.99636,0.99647,0.99635,0.99647,59.7,0.99644,0.99657,0.99644,0.99656,114.87,False
'2018-12-14T10:18:00',0.99647,0.99647,0.99638,0.99638,48.76,0.99657,0.99657,0.99647,0.99648,76.19,True
'2018-12-14T10:19:00',0.9964,0.99647,0.99639,0.9964,43.49,0.99649,0.99657,0.99649,0.9965,86.73,True
'2018-12-14T10:20:00',0.99641,0.9966,0.99641,0.99656,55.0,0.9965,0.99669,0.9965,0.99665,102.13,True
'2018-12-14T10:21:00',0.99657,0.9968,0.99657,0.9967,66.39,0.99666,0.99687,0.99664,0.99679,95.69,True
'2018-12-14T10:22:00',0.9967,0.99688,0.99667,0.99687,111.75,0.99679,0.99697,0.99675,0.99696,147.39,False
'2018-12-14T10:23:00',0.99685,0.99686,0.99676,0.9968,60.66,0.99694,0.99695,0.99685,0.99689,65.96,False
'2018-12-14T10:24:00',0.9968,0.99685,0.99667,0.99669,74.37,0.99689,0.99693,0.99676,0.99678,69.76,True
'2018-12-14T10:25:00',0.99667,0.99686,0.99665,0.99671,147.65,0.99677,0.99695,0.99674,0.99679,208.68,False
'2018-12-14T10:26:00',0.99671,0.99671,0.99663,0.99664,84.68,0.99679,0.9968,0.99672,0.99672,77.08,False
'2018-12-14T10:27:00',0.99662,0.99662,0.99638,0.99638,88.83,0.99672,0.99672,0.99647,0.99647,96.36,True
'2018-12-14T10:28:00',0.99638,0.99658,0.99635,0.99656,87.58,0.99648,0.99667,0.99646,0.99665,80.9,True
'2018-12-14T10:29:00',0.99656,0.99667,0.99655,0.99658,78.01,0.99665,0.99677,0.99664,0.99667,83.69,False
'2018-12-14T10:30:00',0.99657,0.99676,0.99657,0.99657,77.9,0.99666,0.99685,0.99666,0.99666,91.7,False
'2018-12-14T10:31:00',0.99656,0.99669,0.99645,0.99646,93.45,0.99667,0.99678,0.99654,0.99655,110.31,False
'2018-12-14T10:32:00',0.99645,0.99646,0.99634,0.99638,48.73,0.99654,0.99655,0.99643,0.99648,67.47,True
'2018-12-14T10:33:00',0.99638,0.99648,0.99636,0.99648,60.87,0.99648,0.99658,0.99645,0.99657,71.25,False
'2018-12-14T10:34:00',0.99646,0.99646,0.99623,0.9963,69.25,0.99656,0.99656,0.99632,0.9964,70.61,False
'2018-12-14T10:35:00',0.99633,0.99637,0.99618,0.9962,48.71,0.99638,0.99645,0.99628,0.99629,50.11,True
'2018-12-14T10:36:00',0.9962,0.9963,0.99613,0.99628,64.72,0.99629,0.99637,0.99622,0.99636,74.16,True
'2018-12-14T10:37:00',0.99631,0.99654,0.99628,0.99648,68.81,0.99637,0.99663,0.99637,0.99656,73.58,False
'2018-12-14T10:38:00',0.99648,0.99648,0.9963,0.99641,75.89,0.99655,0.99658,0.99639,0.99649,64.53,True
'2018-12-14T10:39:00',0.99643,0.9965,0.99633,0.99648,70.38,0.99649,0.99656,0.9964,0.99656,159.5,True
'2018-12-14T10:40:00',0.99646,0.99669,0.99646,0.99666,102.56,0.99655,0.99678,0.99655,0.99675,99.91,True
'2018-12-14T10:41:00',0.99666,0.99692,0.99656,0.99691,76.81,0.99675,0.99699,0.99663,0.99699,99.17,False
'2018-12-14T10:42:00',0.99691,0.99692,0.99685,0.99687,35.44,0.99699,0.99699,0.99691,0.99693,54.86,True
'2018-12-14T10:43:00',0.99687,0.99708,0.99687,0.99704,46.18,0.99694,0.99716,0.99694,0.99711,66.43,False
'2018-12-14T10:44:00',0.99704,0.99706,0.99702,0.99703,32.44,0.99712,0.99713,0.9971,0.99711,39.95,True
'2018-12-14T10:45:00',0.99703,0.99714,0.99701,0.99714,90.14,0.99711,0.99724,0.9971,0.99724,96.81,True
'2018-12-14T10:46:00',0.99714,0.99719,0.99711,0.99715,75.75,0.99723,0.99728,0.99719,0.99723,70.51,True
'2018-12-14T10:47:00',0.99713,0.99723,0.99711,0.99721,54.69,0.99722,0.99731,0.99719,0.99729,54.68,True
'2018-12-14T10:48:00',0.99722,0.99735,0.99717,0.99733,38.54,0.9973,0.99744,0.99725,0.99742,50.01,True
'2018-12-14T10:49:00',0.99732,0.99748,0.99728,0.99745,68.05,0.99741,0.99758,0.99738,0.99754,78.2,False
'2018-12-14T10:50:00',0.99745,0.99746,0.99729,0.99734,86.67,0.99754,0.99754,0.99737,0.99742,81.06,True
'2018-12-14T10:51:00',0.99734,0.99737,0.99724,0.99737,79.22,0.99742,0.99746,0.99734,0.99746,79.44,True
'2018-12-14T10:52:00',0.99737,0.99746,0.99736,0.99744,48.44,0.99746,0.99755,0.99745,0.99753,59.91,True
'2018-12-14T10:53:00',0.99744,0.99762,0.99736,0.99746,70.57,0.99753,0.99771,0.99745,0.99755,86.07,False
'2018-12-14T10:54:00',0.99745,0.99745,0.99708,0.99708,82.73,0.99754,0.99754,0.99718,0.99718,89.97,True
'2018-12-14T10:55:00',0.99706,0.99715,0.99698,0.99714,88.04,0.99716,0.99726,0.99707,0.99724,77.45,True
'2018-12-14T10:56:00',0.99714,0.99727,0.99714,0.99718,71.72,0.99724,0.99736,0.99722,0.99729,72.52,False
'2018-12-14T10:57:00',0.99718,0.99726,0.99711,0.99717,55.62,0.99729,0.99735,0.99718,0.99723,98.88,True
'2018-12-14T10:58:00',0.99714,0.99722,0.99709,0.99722,61.7,0.99723,0.99731,0.99718,0.99728,80.46,False
'2018-12-14T10:59:00',0.99722,0.99728,0.9972,0.9972,44.87,0.9973,0.99737,0.99727,0.99727,47.58,True
'2018-12-14T11:00:00',0.9972,0.99725,0.99716,0.99725,59.45,0.99728,0.99735,0.99725,0.99735,72.0,False
'2018-12-14T11:01:00',0.99727,0.9973,0.99714,0.99724,122.57,0.99736,0.99739,0.99722,0.99732,136.61,False
'2018-12-14T11:02:00',0.99724,0.99724,0.99702,0.99704,175.52,0.99733,0.99733,0.99711,0.99714,139.3,False
'2018-12-14T11:03:00',0.99704,0.99712,0.99686,0.99686,133.65,0.99714,0.99719,0.99695,0.99695,114.95,True
'2018-12-14T11:04:00',0.9969,0.99704,0.99685,0.99694,81.36,0.99696,0.99711,0.99695,0.99704,71.44,True
'2018-12-14T11:05:00',0.99694,0.997,0.9969,0.99696,108.6,0.99705,0.99711,0.99699,0.99705,98.5,False
'2018-12-14T11:06:00',0.99695,0.99696,0.99687,0.99694,59.12,0.99705,0.99706,0.99696,0.99704,78.44,False
'2018-12-14T11:07:00',0.99694,0.99699,0.99677,0.99684,98.11,0.99704,0.99707,0.99687,0.99694,126.5,False
'2018-12-14T11:08:00',0.99684,0.99695,0.99666,0.99674,135.48,0.99693,0.99704,0.99676,0.99684,125.63,False
'2018-12-14T11:09:00',0.99674,0.99683,0.99664,0.99665,84.49,0.99685,0.99693,0.99675,0.99675,80.82,True
'2018-12-14T11:10:00',0.99666,0.99671,0.99664,0.99671,58.45,0.99675,0.99681,0.99673,0.99679,62.2,True
'2018-12-14T11:11:00',0.99671,0.99672,0.99663,0.99672,60.9,0.99679,0.99682,0.99673,0.99682,62.61,False
'2018-12-14T11:12:00',0.9967,0.99671,0.99663,0.99665,65.23,0.99681,0.99681,0.99673,0.99675,62.55,True
'2018-12-14T11:13:00',0.99665,0.99671,0.99664,0.9967,64.58,0.99674,0.9968,0.99673,0.9968,52.68,False
'2018-12-14T11:14:00',0.99671,0.99673,0.99666,0.99668,59.86,0.99679,0.99683,0.99675,0.99678,48.01,False
'2018-12-14T11:15:00',0.99671,0.99674,0.99667,0.99668,53.36,0.9968,0.99683,0.99676,0.99677,44.25,True
'2018-12-14T11:16:00',0.99668,0.99671,0.99659,0.99671,37.07,0.99676,0.9968,0.99667,0.9968,50.26,True
'2018-12-14T11:17:00',0.99671,0.99686,0.99671,0.99682,62.8,0.9968,0.99695,0.9968,0.99692,51.25,False
'2018-12-14T11:18:00',0.99684,0.99684,0.99671,0.99675,59.69,0.99693,0.99694,0.9968,0.99684,82.66,True
'2018-12-14T11:19:00',0.99675,0.99684,0.99675,0.99678,60.26,0.99684,0.99692,0.99684,0.99686,48.98,False
'2018-12-14T11:20:00',0.99678,0.99678,0.99655,0.99655,36.7,0.99686,0.99686,0.99664,0.99664,44.72,False
'2018-12-14T11:21:00',0.99656,0.99658,0.99647,0.99647,54.95,0.99665,0.99666,0.99655,0.99655,82.1,True
'2018-12-14T11:22:00',0.99647,0.99654,0.99645,0.99648,102.29,0.99656,0.99662,0.99653,0.99656,103.97,False
'2018-12-14T11:23:00',0.99648,0.9965,0.99636,0.99648,76.51,0.99655,0.99657,0.99645,0.99655,101.13,False
'2018-12-14T11:24:00',0.99648,0.99648,0.99637,0.99638,49.56,0.99655,0.99656,0.99644,0.99646,58.94,False
'2018-12-14T11:25:00',0.99638,0.9964,0.99628,0.99632,50.32,0.99645,0.99648,0.99634,0.9964,52.57,False
'2018-12-14T11:26:00',0.9963,0.9963,0.99625,0.99626,54.14,0.99639,0.99639,0.99632,0.99635,44.25,True
'2018-12-14T11:27:00',0.99627,0.9964,0.99626,0.99627,53.44,0.99636,0.99648,0.99635,0.99635,80.86,False
'2018-12-14T11:28:00',0.99627,0.9963,0.99627,0.99627,28.0,0.99635,0.99638,0.99634,0.99634,37.94,True
'2018-12-14T11:29:00',0.99626,0.9963,0.99622,0.9963,48.01,0.99632,0.99636,0.99629,0.99636,43.06,False
'2018-12-14T11:30:00',0.99629,0.9963,0.99622,0.99626,31.01,0.99636,0.99638,0.9963,0.99634,30.5,True
'2018-12-14T11:31:00',0.99625,0.99631,0.99625,0.9963,31.82,0.99635,0.99638,0.99635,0.99638,19.75,False
'2018-12-14T11:32:00',0.99629,0.99629,0.99625,0.99628,28.49,0.99638,0.99638,0.99634,0.99637,23.19,False
'2018-12-14T11:33:00',0.99629,0.99629,0.99619,0.9962,21.69,0.99637,0.99638,0.99628,0.99628,17.94,False
'2018-12-14T11:34:00',0.99619,0.99621,0.99613,0.9962,59.81,0.99627,0.9963,0.9962,0.99628,44.81,False
'2018-12-14T11:35:00',0.9962,0.99625,0.99608,0.99616,80.9,0.99628,0.99634,0.99616,0.99625,55.26,True
'2018-12-14T11:36:00',0.99617,0.99625,0.99617,0.99617,74.33,0.99625,0.99636,0.99624,0.99627,70.66,True
'2018-12-14T11:37:00',0.99618,0.99626,0.99617,0.9962,81.35,0.99627,0.99634,0.99627,0.99629,57.64,True
'2018-12-14T11:38:00',0.9962,0.99629,0.9962,0.99628,31.38,0.99629,0.99638,0.99629,0.99637,35.44,True
'2018-12-14T11:39:00',0.99628,0.99629,0.99627,0.99629,22.89,0.99637,0.99637,0.99635,0.99637,18.0,True
'2018-12-14T11:40:00',0.99629,0.9964,0.99629,0.9964,43.06,0.99637,0.99649,0.99637,0.99648,38.18,False
'2018-12-14T11:41:00',0.99639,0.9964,0.99636,0.99639,53.75,0.9965,0.9965,0.99645,0.99647,46.33,False
'2018-12-14T11:42:00',0.99639,0.99639,0.99629,0.99629,45.22,0.99647,0.99648,0.99638,0.99638,41.58,False
'2018-12-14T11:43:00',0.99629,0.99631,0.99619,0.99622,45.69,0.99638,0.9964,0.99627,0.99629,32.7,True
'2018-12-14T11:44:00',0.99626,0.99628,0.99625,0.99625,52.88,0.99631,0.99637,0.99631,0.99633,51.26,False
'2018-12-14T11:45:00',0.99625,0.99626,0.99619,0.99621,60.1,0.99634,0.99635,0.99628,0.9963,39.88,False
'2018-12-14T11:46:00',0.99622,0.99625,0.99619,0.99619,42.05,0.9963,0.99634,0.99627,0.99627,26.38,True
'2018-12-14T11:47:00',0.99619,0.9964,0.99619,0.9964,57.12,0.99627,0.9965,0.99627,0.9965,39.12,True
'2018-12-14T11:48:00',0.99639,0.99649,0.99637,0.99649,104.63,0.99648,0.99659,0.99645,0.99659,64.43,False
'2018-12-14T11:49:00',0.99649,0.99651,0.9964,0.99647,67.13,0.9966,0.9966,0.99649,0.99656,51.09,True
'2018-12-14T11:50:00',0.99643,0.99651,0.99643,0.9965,71.95,0.99651,0.99658,0.9965,0.99656,71.84,False
'2018-12-14T11:51:00',0.99649,0.99652,0.99638,0.99641,70.21,0.99655,0.9966,0.99647,0.99649,56.46,False
'2018-12-14T11:52:00',0.99638,0.99643,0.99631,0.99639,52.07,0.99642,0.99653,0.9964,0.99644,47.34,True
'2018-12-14T11:53:00',0.99636,0.9964,0.99629,0.9964,68.74,0.99645,0.99648,0.99638,0.99648,47.46,True
'2018-12-14T11:54:00',0.9964,0.99648,0.99632,0.99641,73.93,0.99647,0.99657,0.99641,0.9965,58.28,False
'2018-12-14T11:55:00',0.99641,0.99643,0.9963,0.9964,69.06,0.9965,0.99652,0.99639,0.99648,57.62,True
'2018-12-14T11:56:00',0.99641,0.99644,0.99634,0.99642,66.91,0.99649,0.99652,0.99641,0.99651,54.76,False
'2018-12-14T11:57:00',0.99643,0.99644,0.9964,0.9964,63.44,0.99652,0.99653,0.99649,0.99649,33.63,True
'2018-12-14T11:58:00',0.99641,0.99649,0.99641,0.99649,41.69,0.99649,0.99657,0.99649,0.99656,36.63,True
'2018-12-14T11:59:00',0.99647,0.99658,0.99647,0.99658,31.25,0.99657,0.99666,0.99655,0.99666,26.12,True
'2018-12-14T12:00:00',0.99658,0.99665,0.99658,0.99664,73.38,0.99667,0.99675,0.99667,0.99671,51.12,False
'2018-12-14T12:01:00',0.99664,0.99667,0.99662,0.99663,34.75,0.9967,0.99677,0.99669,0.9967,30.94,True
'2018-12-14T12:02:00',0.99663,0.99669,0.99655,0.99668,36.35,0.9967,0.99676,0.99661,0.99675,30.44,True
'2018-12-14T12:03:00',0.99671,0.99684,0.99669,0.99677,65.63,0.99678,0.99692,0.99677,0.99684,67.46,False
'2018-12-14T12:04:00',0.99677,0.99677,0.99655,0.99661,63.43,0.99684,0.99684,0.99662,0.9967,46.13,False
'2018-12-14T12:05:00',0.99661,0.99661,0.99645,0.99646,44.29,0.99669,0.99669,0.99653,0.99655,30.43,False
'2018-12-14T12:06:00',0.99647,0.99647,0.99641,0.99641,29.06,0.99656,0.99656,0.9965,0.9965,17.99,False
'2018-12-14T12:07:00',0.99642,0.99644,0.99636,0.99639,57.26,0.99651,0.99652,0.99644,0.99648,39.56,False
'2018-12-14T12:08:00',0.9964,0.99644,0.99627,0.99627,74.87,0.99649,0.99653,0.99634,0.99634,60.86,False
'2018-12-14T12:09:00',0.99627,0.9963,0.9962,0.99626,98.47,0.99634,0.99639,0.99628,0.99635,78.3,False
'2018-12-14T12:10:00',0.99626,0.99629,0.99613,0.99617,79.22,0.99635,0.99638,0.99623,0.99624,62.64,True
'2018-12-14T12:11:00',0.99615,0.99624,0.99614,0.99624,76.59,0.99624,0.99633,0.99622,0.99633,54.52,True
'2018-12-14T12:12:00',0.99625,0.99629,0.99622,0.99626,57.03,0.99634,0.99637,0.99631,0.99635,40.82,True
'2018-12-14T12:13:00',0.99626,0.99633,0.99625,0.99633,28.99,0.99635,0.99642,0.99634,0.99641,24.06,False
'2018-12-14T12:14:00',0.99632,0.99633,0.99621,0.99623,66.8,0.9964,0.99642,0.9963,0.99632,50.57,False
'2018-12-14T12:15:00',0.99623,0.99626,0.99605,0.99619,87.31,0.99632,0.99635,0.99614,0.99626,84.48,True
'2018-12-14T12:16:00',0.9962,0.99624,0.99619,0.99623,41.19,0.99627,0.99631,0.99626,0.99631,42.86,True
'2018-12-14T12:17:00',0.99623,0.99644,0.99623,0.99643,71.83,0.9963,0.99652,0.9963,0.9965,70.55,True
'2018-12-14T12:18:00',0.99643,0.99652,0.99643,0.99652,51.16,0.99651,0.9966,0.9965,0.99659,53.5,False
'2018-12-14T12:19:00',0.99652,0.99652,0.99639,0.99639,37.96,0.99659,0.9966,0.99646,0.99647,44.5,True
'2018-12-14T12:20:00',0.9964,0.99654,0.9964,0.99646,66.0,0.99647,0.99661,0.99647,0.99653,65.31,True
'2018-12-14T12:21:00',0.99646,0.99654,0.9964,0.99653,46.8,0.99652,0.99661,0.99647,0.9966,56.52,True
'2018-12-14T12:22:00',0.99653,0.99657,0.99653,0.99655,35.19,0.9966,0.99665,0.9966,0.99661,38.94,False
'2018-12-14T12:23:00',0.99655,0.99657,0.99654,0.99654,31.13,0.99662,0.99665,0.99661,0.99661,36.01,False
'2018-12-14T12:24:00',0.99654,0.99655,0.99646,0.99646,43.9,0.99662,0.99663,0.99654,0.99654,31.5,True
'2018-12-14T12:25:00',0.99646,0.99655,0.99646,0.99654,54.88,0.99653,0.99664,0.99653,0.99662,41.43,True
'2018-12-14T12:26:00',0.99655,0.99668,0.99655,0.99667,46.94,0.99662,0.99674,0.99662,0.99674,42.13,True
'2018-12-14T12:27:00',0.99667,0.99673,0.99667,0.99672,26.19,0.99673,0.99681,0.99673,0.99679,22.12,True
'2018-12-14T12:28:00',0.99674,0.99682,0.99674,0.99678,51.13,0.99681,0.99689,0.99681,0.99684,47.24,True
'2018-12-14T12:29:00',0.99678,0.99687,0.99675,0.99677,48.75,0.99685,0.99695,0.99685,0.99687,85.84,False
'2018-12-14T12:30:00',0.99677,0.99677,0.99664,0.99668,35.12,0.99687,0.99687,0.99671,0.99674,44.02,False
'2018-12-14T12:31:00',0.99668,0.9967,0.99666,0.99667,29.75,0.99675,0.99675,0.99672,0.99674,26.75,True
'2018-12-14T12:32:00',0.99667,0.99689,0.99667,0.99678,48.91,0.99674,0.99696,0.99674,0.99684,49.63,True
'2018-12-14T12:33:00',0.99678,0.99687,0.99678,0.99687,35.88,0.99686,0.99694,0.99684,0.99694,65.76,False
'2018-12-14T12:34:00',0.99687,0.99692,0.99685,0.99685,41.75,0.99694,0.997,0.99693,0.99694,49.76,True
'2018-12-14T12:35:00',0.99686,0.99692,0.99681,0.99692,53.44,0.99694,0.99701,0.99688,0.997,57.48,False
'2018-12-14T12:36:00',0.99691,0.99692,0.99684,0.99687,54.79,0.997,0.99702,0.99693,0.99694,76.25,False
'2018-12-14T12:37:00',0.99686,0.99687,0.99673,0.99675,76.39,0.99694,0.99697,0.99682,0.99684,77.0,True
'2018-12-14T12:38:00',0.99675,0.99694,0.99675,0.99694,43.95,0.99684,0.99701,0.99684,0.99701,35.12,True
'2018-12-14T12:39:00',0.99694,0.99726,0.99693,0.99716,101.39,0.99701,0.99736,0.99701,0.99725,97.43,True
'2018-12-14T12:40:00',0.99716,0.99725,0.99715,0.99725,89.78,0.99725,0.99735,0.99724,0.99733,74.93,True
'2018-12-14T12:41:00',0.99725,0.99728,0.99717,0.99728,53.5,0.99732,0.99738,0.99724,0.99738,57.95,False
'2018-12-14T12:42:00',0.99729,0.99729,0.99723,0.99724,90.08,0.99738,0.99739,0.99732,0.99733,60.93,False
'2018-12-14T12:43:00',0.99724,0.99728,0.99721,0.99721,61.3,0.99732,0.99737,0.99729,0.99732,44.0,False
'2018-12-14T12:44:00',0.99723,0.99725,0.9972,0.9972,19.3,0.99732,0.99734,0.99728,0.99729,20.88,False
'2018-12-14T12:45:00',0.9972,0.9972,0.99711,0.99711,41.43,0.99729,0.99729,0.9972,0.9972,45.69,False
'2018-12-14T12:46:00',0.99711,0.99713,0.99703,0.99703,62.71,0.9972,0.99723,0.99712,0.99712,48.88,True
'2018-12-14T12:47:00',0.99704,0.99719,0.99702,0.99719,131.69,0.99713,0.99725,0.9971,0.99725,73.49,True
'2018-12-14T12:48:00',0.99717,0.99736,0.99711,0.99736,113.3,0.99724,0.99743,0.99719,0.99742,81.63,False
'2018-12-14T12:49:00',0.99736,0.99745,0.99734,0.99734,62.07,0.99743,0.99752,0.99742,0.99743,57.43,False
'2018-12-14T12:50:00',0.99734,0.99737,0.99728,0.99731,74.04,0.99744,0.99745,0.99735,0.99735,62.8,False
'2018-12-14T12:51:00',0.99732,0.99732,0.99724,0.99727,57.31,0.99736,0.99739,0.9973,0.99733,47.91,True
'2018-12-14T12:52:00',0.99727,0.99737,0.99726,0.99734,58.14,0.99732,0.99744,0.99732,0.99743,34.68,True
'2018-12-14T12:53:00',0.99734,0.99741,0.99734,0.9974,46.95,0.99742,0.99749,0.9974,0.99748,40.23,False
'2018-12-14T12:54:00',0.99742,0.99743,0.99735,0.99735,27.75,0.99748,0.9975,0.99743,0.99743,35.29,True
'2018-12-14T12:55:00',0.99735,0.99738,0.99734,0.99736,33.12,0.99743,0.99745,0.9974,0.99742,31.44,True
'2018-12-14T12:56:00',0.99736,0.99755,0.99735,0.99746,102.48,0.99742,0.99762,0.99742,0.99755,80.14,True
'2018-12-14T12:57:00',0.99746,0.99753,0.99738,0.99751,77.2,0.99755,0.99763,0.99747,0.99761,52.96,True
'2018-12-14T12:58:00',0.99751,0.99754,0.99744,0.99753,82.36,0.99761,0.99763,0.99753,0.99762,59.51,True
'2018-12-14T12:59:00',0.99754,0.99765,0.99752,0.9976,75.07,0.99762,0.99772,0.99761,0.9977,61.75,False
'2018-12-14T13:00:00',0.99761,0.99764,0.99743,0.99744,63.35,0.9977,0.99772,0.99751,0.99753,49.32,False
'2018-12-14T13:01:00',0.99743,0.99747,0.99733,0.99733,52.3,0.99752,0.99755,0.99742,0.99742,41.76,True
'2018-12-14T13:02:00',0.99733,0.99744,0.99729,0.99734,78.98,0.99742,0.99752,0.99737,0.99742,62.65,True
'2018-12-14T13:03:00',0.99734,0.99743,0.99734,0.99743,54.3,0.99742,0.99752,0.99742,0.99752,38.82,False
'2018-12-14T13:04:00',0.99742,0.99742,0.99727,0.99728,63.61,0.99751,0.99751,0.99736,0.99737,46.31,True
'2018-12-14T13:05:00',0.99727,0.99744,0.99727,0.99736,63.25,0.99736,0.99752,0.99736,0.99746,54.62,False
'2018-12-14T13:06:00',0.99737,0.99743,0.99729,0.99729,39.94,0.99745,0.9975,0.99737,0.99737,30.68,True
'2018-12-14T13:07:00',0.9973,0.99734,0.99729,0.99729,24.25,0.99737,0.99743,0.99736,0.99738,18.85,False
'2018-12-14T13:08:00',0.99731,0.99734,0.99727,0.99728,37.0,0.99738,0.99743,0.99736,0.99737,37.23,False
'2018-12-14T13:09:00',0.99728,0.99728,0.99726,0.99726,13.0,0.99736,0.99736,0.99735,0.99735,10.25,False
'2018-12-14T13:10:00',0.99723,0.99723,0.99716,0.99719,33.73,0.99729,0.9973,0.99725,0.99727,25.19,True
'2018-12-14T13:11:00',0.99719,0.99727,0.99719,0.99725,64.54,0.99728,0.99735,0.99727,0.99731,51.19,True
'2018-12-14T13:12:00',0.99725,0.99728,0.99723,0.99726,44.62,0.99732,0.99735,0.99731,0.99735,32.88,True
'2018-12-14T13:13:00',0.99728,0.99739,0.99727,0.99737,36.81,0.99737,0.99746,0.99735,0.99745,29.75,False
'2018-12-14T13:14:00',0.99739,0.99739,0.99732,0.99733,58.02,0.99746,0.99748,0.9974,0.9974,53.62,True
'2018-12-14T13:15:00',0.99732,0.99736,0.9973,0.99734,52.19,0.9974,0.99745,0.99738,0.99743,52.33,True
'2018-12-14T13:16:00',0.99736,0.99747,0.99736,0.99743,53.28,0.99743,0.99755,0.99743,0.99752,39.5,True
'2018-12-14T13:17:00',0.99743,0.99744,0.99739,0.99744,38.11,0.99752,0.99752,0.99746,0.99751,28.76,False
'2018-12-14T13:18:00',0.99743,0.99743,0.99716,0.99716,79.06,0.9975,0.9975,0.99725,0.99725,63.11,True
'2018-12-14T13:19:00',0.99716,0.99722,0.99714,0.99722,54.89,0.99725,0.99731,0.99723,0.99731,33.0,False
'2018-12-14T13:20:00',0.99721,0.99722,0.99715,0.99715,38.61,0.9973,0.99731,0.99723,0.99723,19.5,True
'2018-12-14T13:21:00',0.99715,0.99731,0.99715,0.99727,55.37,0.99724,0.99739,0.99724,0.99736,36.97,True
'2018-12-14T13:22:00',0.99726,0.99736,0.99726,0.99732,43.88,0.99735,0.99742,0.99735,0.99741,34.74,False
'2018-12-14T13:23:00',0.99731,0.99731,0.99725,0.99725,36.66,0.99738,0.99738,0.99734,0.99734,25.25,False
'2018-12-14T13:24:00',0.99726,0.99727,0.99717,0.99718,57.88,0.99734,0.99735,0.99725,0.99725,49.85,True
'2018-12-14T13:25:00',0.99716,0.99737,0.99716,0.99733,56.43,0.99725,0.99746,0.99725,0.99741,41.75,True
'2018-12-14T13:26:00',0.99736,0.99738,0.9973,0.99733,47.26,0.99743,0.99746,0.9974,0.99742,33.91,False
'2018-12-14T13:27:00',0.99734,0.99737,0.99719,0.9972,67.22,0.9974,0.99745,0.99728,0.99728,57.81,True
'2018-12-14T13:28:00',0.9972,0.9973,0.99718,0.9973,66.25,0.99727,0.99738,0.99725,0.99737,93.49,True
'2018-12-14T13:29:00',0.99729,0.99737,0.99727,0.99736,57.09,0.99737,0.99745,0.99735,0.99744,44.44,True
'2018-12-14T13:30:00',0.99735,0.9974,0.99735,0.99737,48.37,0.99744,0.99749,0.99744,0.99746,34.18,False
'2018-12-14T13:31:00',0.99737,0.99738,0.99727,0.99727,40.34,0.99746,0.99746,0.99735,0.99736,42.99,True
'2018-12-14T13:32:00',0.99727,0.99741,0.99727,0.99736,35.91,0.99736,0.9975,0.99736,0.99745,36.55,False
'2018-12-14T13:33:00',0.99737,0.99738,0.99733,0.99736,44.81,0.99745,0.99746,0.99742,0.99745,37.55,False
'2018-12-14T13:34:00',0.99736,0.99736,0.99725,0.99727,21.13,0.99745,0.99745,0.99734,0.99734,22.25,True
'2018-12-14T13:35:00',0.99726,0.99738,0.99725,0.99737,73.67,0.99734,0.99746,0.99733,0.99746,61.25,False
'2018-12-14T13:36:00',0.99738,0.99739,0.99721,0.99722,76.31,0.99746,0.99746,0.99729,0.9973,67.95,False
'2018-12-14T13:37:00',0.99722,0.99727,0.99718,0.99721,51.3,0.99731,0.99736,0.99725,0.99729,35.88,False
'2018-12-14T13:38:00',0.99722,0.99722,0.9971,0.99711,26.22,0.9973,0.9973,0.99718,0.99719,40.78,False
'2018-12-14T13:39:00',0.99711,0.99714,0.99707,0.99711,44.75,0.99719,0.99721,0.99714,0.99719,55.16,False
'2018-12-14T13:40:00',0.99712,0.99713,0.99706,0.99708,31.94,0.9972,0.9972,0.99714,0.99716,41.7,True
'2018-12-14T13:41:00',0.99708,0.9973,0.99708,0.99725,56.24,0.99717,0.99738,0.99716,0.99735,66.76,False
'2018-12-14T13:42:00',0.99727,0.9973,0.99723,0.99725,50.06,0.99735,0.99739,0.99731,0.99733,69.67,True
'2018-12-14T13:43:00',0.99725,0.99729,0.99723,0.99727,48.06,0.99732,0.99738,0.99731,0.99736,39.61,True
'2018-12-14T13:44:00',0.99727,0.99735,0.99727,0.99735,23.99,0.99736,0.99745,0.99736,0.99745,14.11,False
'2018-12-14T13:45:00',0.99733,0.99733,0.99728,0.99728,26.49,0.9974,0.99741,0.99738,0.99738,21.85,False
'2018-12-14T13:46:00',0.99728,0.99729,0.99719,0.99723,62.39,0.99738,0.99739,0.99729,0.99732,46.24,True
'2018-12-14T13:47:00',0.99723,0.99729,0.99722,0.99729,38.43,0.99732,0.99738,0.99731,0.99737,39.12,True
'2018-12-14T13:48:00',0.99728,0.99734,0.99728,0.99734,27.87,0.99737,0.99743,0.99737,0.99743,24.25,True
'2018-12-14T13:49:00',0.99735,0.99746,0.99735,0.99741,70.55,0.99744,0.99755,0.99743,0.99747,52.56,False
'2018-12-14T13:50:00',0.99741,0.99741,0.99735,0.99739,27.0,0.99748,0.99748,0.99743,0.99746,20.5,False
'2018-12-14T13:51:00',0.99739,0.9974,0.99738,0.99738,20.75,0.99748,0.99748,0.99746,0.99746,11.5,True
'2018-12-14T13:52:00',0.99737,0.99739,0.99737,0.99739,10.62,0.99746,0.99747,0.99746,0.99747,6.0,True
'2018-12-14T13:53:00',0.99739,0.99739,0.99736,0.99739,15.69,0.99746,0.99748,0.99742,0.99748,12.81,False
'2018-12-14T13:54:00',0.99739,0.9974,0.99737,0.9974,14.5,0.99747,0.99748,0.99744,0.99746,10.0,False
'2018-12-14T13:55:00',0.9974,0.9974,0.99736,0.99737,31.76,0.99747,0.99748,0.99744,0.99744,22.99,True
'2018-12-14T13:56:00',0.99735,0.99737,0.99728,0.99737,41.19,0.99744,0.99745,0.99736,0.99745,29.3,False
'2018-12-14T13:57:00',0.99737,0.99737,0.99729,0.9973,66.82,0.99744,0.99746,0.99737,0.99739,54.1,True
'2018-12-14T13:58:00',0.99732,0.99732,0.99729,0.99731,31.13,0.99739,0.99739,0.99737,0.99739,34.39,False
'2018-12-14T13:59:00',0.99731,0.99732,0.99729,0.99729,19.13,0.99739,0.99739,0.99737,0.99737,13.34,True
'2018-12-14T14:00:00',0.9973,0.99739,0.99723,0.99739,93.07,0.99737,0.99748,0.99732,0.99747,94.62,True
'2018-12-14T14:01:00',0.99739,0.99749,0.99739,0.99749,90.03,0.99747,0.99757,0.99747,0.99756,40.12,False
'2018-12-14T14:02:00',0.99749,0.99752,0.99737,0.9974,93.93,0.99757,0.99758,0.99743,0.99746,44.69,False
'2018-12-14T14:03:00',0.99739,0.99744,0.99725,0.99738,130.45,0.99746,0.99752,0.99734,0.99745,94.82,True
'2018-12-14T14:04:00',0.99739,0.99745,0.99734,0.9974,84.78,0.99745,0.99753,0.99741,0.99748,68.23,True
'2018-12-14T14:05:00',0.99739,0.99747,0.99722,0.99747,83.26,0.99747,0.99756,0.99731,0.99756,67.82,False
'2018-12-14T14:06:00',0.99748,0.99749,0.99732,0.99732,83.31,0.99757,0.99757,0.99739,0.9974,55.68,False
'2018-12-14T14:07:00',0.99732,0.99746,0.99731,0.99731,55.25,0.99741,0.99753,0.99739,0.99739,48.61,True
'2018-12-14T14:08:00',0.99732,0.99737,0.99732,0.99734,67.01,0.99741,0.99745,0.99739,0.99742,48.89,True
'2018-12-14T14:09:00',0.99734,0.99737,0.99734,0.99736,20.19,0.99742,0.99745,0.99742,0.99744,22.88,True
'2018-12-14T14:10:00',0.99738,0.99747,0.99737,0.99746,44.13,0.99745,0.99755,0.99744,0.99755,48.37,False
'2018-12-14T14:11:00',0.99746,0.99754,0.99732,0.99732,56.94,0.99755,0.99762,0.99739,0.99739,51.15,False
'2018-12-14T14:12:00',0.99731,0.99732,0.99725,0.99725,56.55,0.99739,0.99739,0.99733,0.99733,43.4,False
'2018-12-14T14:13:00',0.99725,0.99729,0.99712,0.99714,76.52,0.99733,0.99738,0.9972,0.99721,100.28,True
'2018-12-14T14:14:00',0.99714,0.99722,0.9971,0.99719,88.12,0.99722,0.99729,0.99719,0.99725,108.22,False
'2018-12-14T14:15:00',0.99719,0.99719,0.99714,0.99719,77.55,0.99726,0.99726,0.9972,0.99725,81.69,False
'2018-12-14T14:16:00',0.99718,0.99723,0.99716,0.99716,69.76,0.99726,0.9973,0.99722,0.99723,79.57,False
'2018-12-14T14:17:00',0.99716,0.99719,0.99703,0.99706,56.26,0.99724,0.99727,0.9971,0.99712,51.19,True
'2018-12-14T14:18:00',0.99706,0.99717,0.99706,0.99715,62.76,0.99712,0.99724,0.99712,0.99723,74.96,False
'2018-12-14T14:19:00',0.99715,0.99718,0.99713,0.99715,37.19,0.99722,0.99725,0.99718,0.99722,54.98,False
'2018-12-14T14:20:00',0.99716,0.99716,0.99696,0.99704,80.0,0.99724,0.99724,0.99704,0.9971,88.9,True
'2018-12-14T14:21:00',0.99705,0.99714,0.99703,0.9971,56.24,0.9971,0.99721,0.99709,0.99716,73.02,False
'2018-12-14T14:22:00',0.9971,0.99715,0.99704,0.99706,36.81,0.99715,0.99722,0.99712,0.99712,57.9,False
'2018-12-14T14:23:00',0.99706,0.99706,0.99694,0.99699,35.0,0.99711,0.99711,0.99702,0.99706,56.96,False
'2018-12-14T14:24:00',0.99699,0.997,0.99688,0.99692,67.19,0.99705,0.99707,0.99697,0.99699,108.97,True
'2018-12-14T14:25:00',0.99692,0.99698,0.99692,0.99697,30.68,0.997,0.99707,0.997,0.99706,38.38,False
'2018-12-14T14:26:00',0.99699,0.99703,0.99696,0.99696,30.29,0.99708,0.99712,0.99704,0.99704,28.94,True
'2018-12-14T14:27:00',0.99696,0.99697,0.99695,0.99696,14.6,0.99704,0.99705,0.99704,0.99705,22.54,False
'2018-12-14T14:28:00',0.99695,0.99699,0.99687,0.99687,31.41,0.99704,0.99706,0.99696,0.99696,39.51,False
'2018-12-14T14:29:00',0.99685,0.99693,0.9968,0.99684,109.8,0.99695,0.99708,0.9969,0.99702,88.98,True
'2018-12-14T14:30:00',0.99682,0.99771,0.99682,0.99767,178.37,0.99698,0.9978,0.99698,0.99776,161.24,False
'2018-12-14T14:31:00',0.99767,0.99767,0.99746,0.99748,95.19,0.99776,0.99776,0.99755,0.99757,67.92,True
'2018-12-14T14:32:00',0.99749,0.99774,0.99749,0.99771,117.24,0.99757,0.99782,0.99757,0.99779,86.51,True
'2018-12-14T14:33:00',0.99772,0.99796,0.99762,0.99773,155.6,0.9978,0.99804,0.9977,0.99783,161.16,False
'2018-12-14T14:34:00',0.99774,0.99779,0.99744,0.9976,137.02,0.99784,0.99789,0.99753,0.99769,135.44,False
'2018-12-14T14:35:00',0.99761,0.99762,0.99747,0.99752,95.33,0.9977,0.9977,0.99755,0.99762,106.99,False
'2018-12-14T14:36:00',0.99752,0.99752,0.99728,0.99742,144.16,0.99761,0.99761,0.99738,0.99751,143.0,False
'2018-12-14T14:37:00',0.99742,0.99752,0.99739,0.9974,109.65,0.9975,0.99762,0.99748,0.99748,106.67,False
'2018-12-14T14:38:00',0.99741,0.99748,0.99709,0.9971,123.56,0.99748,0.99756,0.99718,0.99719,139.07,True
'2018-12-14T14:39:00',0.9971,0.9972,0.99709,0.99718,81.91,0.99719,0.99731,0.99719,0.99727,76.58,True
'2018-12-14T14:40:00',0.9972,0.99733,0.9972,0.99724,71.39,0.99729,0.99741,0.99729,0.99733,79.22,False
'2018-12-14T14:41:00',0.99725,0.99725,0.99699,0.99701,96.55,0.99733,0.99733,0.99707,0.9971,124.98,True
'2018-12-14T14:42:00',0.99701,0.99719,0.99701,0.99713,61.58,0.9971,0.99727,0.9971,0.99721,52.87,True
'2018-12-14T14:43:00',0.99714,0.99734,0.99714,0.99719,101.48,0.99722,0.99742,0.99722,0.99727,90.79,True
'2018-12-14T14:44:00',0.99719,0.99742,0.99719,0.9974,132.68,0.99727,0.9975,0.99727,0.99747,106.77,True
'2018-12-14T14:45:00',0.9974,0.9975,0.99737,0.9975,129.67,0.99747,0.9976,0.99746,0.9976,134.97,True
'2018-12-14T14:46:00',0.9975,0.99761,0.99749,0.99754,97.06,0.9976,0.9977,0.99758,0.99763,118.7,False
'2018-12-14T14:47:00',0.99754,0.99763,0.99752,0.99752,75.18,0.99764,0.9977,0.99761,0.99761,70.81,False
'2018-12-14T14:48:00',0.99752,0.99755,0.99741,0.99747,64.52,0.99763,0.99764,0.99751,0.99756,52.09,False
'2018-12-14T14:49:00',0.99748,0.99749,0.99742,0.99743,61.13,0.99758,0.99758,0.99751,0.99753,62.33,False
'2018-12-14T14:50:00',0.99743,0.99753,0.99741,0.99743,62.69,0.99752,0.99761,0.9975,0.99751,85.87,True
'2018-12-14T14:51:00',0.99743,0.99755,0.99743,0.99755,119.58,0.99751,0.99764,0.99751,0.99764,99.68,True
'2018-12-14T14:52:00',0.99754,0.99763,0.99754,0.99762,81.83,0.99765,0.99772,0.99762,0.99771,57.28,False
'2018-12-14T14:53:00',0.99763,0.99763,0.99745,0.99751,108.21,0.99772,0.99772,0.99752,0.99759,66.52,False
'2018-12-14T14:54:00',0.99751,0.99756,0.99747,0.99749,62.25,0.9976,0.99766,0.99756,0.99757,51.26,True
'2018-12-14T14:55:00',0.99749,0.99758,0.99747,0.9975,70.52,0.99757,0.99765,0.99755,0.99758,52.51,False
'2018-12-14T14:56:00',0.9975,0.99755,0.99744,0.99748,78.59,0.99758,0.99764,0.99752,0.99756,56.38,True
'2018-12-14T14:57:00',0.99748,0.99752,0.99743,0.99749,75.69,0.99756,0.99761,0.99753,0.99758,49.2,True
'2018-12-14T14:58:00',0.9975,0.99755,0.9975,0.99751,47.64,0.99759,0.99764,0.99759,0.9976,42.66,True
'2018-12-14T14:59:00',0.99752,0.99758,0.99746,0.99751,57.36,0.99761,0.99767,0.99755,0.99761,66.93,False
'2018-12-14T15:00:00',0.99751,0.99757,0.99743,0.99744,70.5,0.9976,0.99768,0.99753,0.99754,98.27,True
'2018-12-14T15:01:00',0.99744,0.99761,0.99744,0.99757,72.22,0.99754,0.9977,0.99753,0.99765,89.04,True
'2018-12-14T15:02:00',0.99755,0.99763,0.9975,0.99762,57.8,0.99762,0.99771,0.99759,0.99771,60.22,False
'2018-12-14T15:03:00',0.99763,0.99763,0.99753,0.99753,43.25,0.99772,0.99772,0.99762,0.99762,72.67,True
'2018-12-14T15:04:00',0.99756,0.9977,0.99754,0.9977,39.72,0.99765,0.9978,0.99763,0.9978,29.37,False
'2018-12-14T15:05:00',0.99769,0.99773,0.99767,0.9977,52.55,0.99777,0.99781,0.99774,0.99779,59.98,False
'2018-12-14T15:06:00',0.99771,0.99772,0.99761,0.99761,55.38,0.9978,0.99781,0.9977,0.9977,113.42,False
'2018-12-14T15:07:00',0.99762,0.99768,0.99747,0.99749,78.76,0.9977,0.99776,0.99756,0.99759,119.51,False
'2018-12-14T15:08:00',0.9975,0.99751,0.99739,0.99739,71.6,0.99759,0.9976,0.99748,0.99748,75.46,True
'2018-12-14T15:09:00',0.99739,0.99752,0.99739,0.99751,103.86,0.99748,0.9976,0.99748,0.9976,99.21,True
'2018-12-14T15:10:00',0.9975,0.99759,0.9975,0.99754,80.69,0.99758,0.99765,0.99758,0.9976,40.0,True
'2018-12-14T15:11:00',0.99756,0.99761,0.99752,0.99761,50.25,0.99763,0.9977,0.9976,0.9977,40.48,False
'2018-12-14T15:12:00',0.99761,0.99763,0.99761,0.99761,27.5,0.99769,0.99771,0.99768,0.99769,21.0,False
'2018-12-14T15:13:00',0.99762,0.99762,0.99751,0.9976,46.61,0.99769,0.99769,0.99759,0.99767,39.18,True
'2018-12-14T15:14:00',0.99762,0.99762,0.99761,0.99762,30.31,0.99769,0.99774,0.99769,0.99774,25.35,True
'2018-12-14T15:15:00',0.9976,0.9977,0.9976,0.9977,107.05,0.99774,0.99781,0.99771,0.99778,65.19,True
'2018-12-14T15:16:00',0.99771,0.9978,0.99771,0.99775,33.37,0.99778,0.99789,0.99778,0.99783,21.35,True
'2018-12-14T15:17:00',0.99777,0.99786,0.99773,0.9978,48.44,0.99785,0.99794,0.99782,0.99789,55.73,True
'2018-12-14T15:18:00',0.99781,0.99784,0.99778,0.99781,39.7,0.9979,0.99792,0.99787,0.9979,38.36,False
'2018-12-14T15:19:00',0.9978,0.99783,0.99778,0.99779,55.34,0.9979,0.99792,0.99787,0.99788,52.59,False
'2018-12-14T15:20:00',0.99779,0.99782,0.99769,0.99771,61.71,0.99788,0.99791,0.99778,0.9978,59.71,True
'2018-12-14T15:21:00',0.99772,0.99783,0.99769,0.99783,36.86,0.99782,0.9979,0.99778,0.9979,41.49,True
'2018-12-14T15:22:00',0.99783,0.99792,0.99781,0.99792,32.75,0.9979,0.998,0.9979,0.998,43.51,False
'2018-12-14T15:23:00',0.99793,0.99794,0.99782,0.99791,54.8,0.998,0.99802,0.9979,0.99799,50.81,False
'2018-12-14T15:24:00',0.99791,0.99792,0.99773,0.99773,47.72,0.99799,0.99799,0.99781,0.99781,45.23,False
'2018-12-14T15:25:00',0.99773,0.99774,0.99771,0.99773,65.32,0.99781,0.99783,0.99778,0.9978,65.33,False
'2018-12-14T15:26:00',0.99773,0.99779,0.9977,0.99771,86.56,0.9978,0.99788,0.99779,0.9978,77.65,True
'2018-12-14T15:27:00',0.99773,0.99788,0.99773,0.99783,95.96,0.99783,0.99797,0.99783,0.99794,92.75,True
'2018-12-14T15:28:00',0.99784,0.99795,0.99776,0.99785,79.43,0.99794,0.99803,0.99785,0.99793,97.91,True
'2018-12-14T15:29:00',0.99786,0.99795,0.99785,0.99794,43.13,0.99793,0.99802,0.99793,0.99802,80.07,True
'2018-12-14T15:30:00',0.99794,0.99828,0.99787,0.99822,90.98,0.998,0.99835,0.99794,0.99831,99.53,False
'2018-12-14T15:31:00',0.99822,0.99823,0.99799,0.99799,73.23,0.99829,0.9983,0.99806,0.99808,73.56,False
'2018-12-14T15:32:00',0.99799,0.99808,0.99793,0.99795,77.08,0.99809,0.99816,0.99802,0.99802,63.01,True
'2018-12-14T15:33:00',0.99794,0.99797,0.99787,0.99796,89.43,0.99802,0.99807,0.99795,0.99805,82.58,True
'2018-12-14T15:34:00',0.99796,0.99814,0.99793,0.99812,52.04,0.99805,0.99823,0.99802,0.9982,91.88,True
'2018-12-14T15:35:00',0.9981,0.99828,0.9981,0.99823,91.25,0.99819,0.99835,0.99819,0.99829,124.11,False
'2018-12-14T15:36:00',0.99822,0.99824,0.99811,0.99815,77.2,0.99829,0.9983,0.9982,0.99824,167.64,False
'2018-12-14T15:37:00',0.99815,0.99815,0.99792,0.99797,79.51,0.99824,0.99824,0.99801,0.99805,130.93,True
'2018-12-14T15:38:00',0.99797,0.99824,0.99797,0.99811,100.7,0.99806,0.99834,0.99806,0.9982,154.08,True
'2018-12-14T15:39:00',0.99813,0.99817,0.99811,0.99817,33.75,0.99822,0.99826,0.9982,0.99826,46.82,False
'2018-12-14T15:40:00',0.99814,0.99822,0.99809,0.99809,74.77,0.99822,0.99831,0.99818,0.99818,81.41,False
'2018-12-14T15:41:00',0.99809,0.9981,0.99788,0.9979,95.04,0.99817,0.99818,0.99796,0.99798,128.96,False
'2018-12-14T15:42:00',0.9979,0.9979,0.99782,0.99789,76.37,0.99799,0.99799,0.9979,0.99797,124.71,False
'2018-12-14T15:43:00',0.99789,0.99789,0.99762,0.99765,126.34,0.99797,0.99797,0.9977,0.99773,153.31,False
'2018-12-14T15:44:00',0.99766,0.9977,0.99762,0.99765,98.14,0.99773,0.99779,0.99771,0.99773,125.32,False
'2018-12-14T15:45:00',0.99765,0.99766,0.99725,0.99732,179.9,0.99775,0.99778,0.99734,0.99741,268.1,False
'2018-12-14T15:46:00',0.99733,0.99736,0.99717,0.99717,118.35,0.9974,0.99744,0.99725,0.99725,142.24,True
'2018-12-14T15:47:00',0.99716,0.99727,0.99715,0.99717,115.11,0.99724,0.99735,0.99723,0.99726,123.74,False
'2018-12-14T15:48:00',0.99715,0.99716,0.99698,0.997,135.55,0.99723,0.99724,0.99705,0.99706,237.58,True
'2018-12-14T15:49:00',0.99699,0.99719,0.99699,0.99718,91.62,0.99706,0.99727,0.99705,0.99727,153.44,True
'2018-12-14T15:50:00',0.99719,0.99738,0.99718,0.99737,66.97,0.99728,0.99747,0.99728,0.99746,99.69,False
'2018-12-14T15:51:00',0.99737,0.99737,0.99728,0.99729,43.99,0.99746,0.99746,0.99735,0.99737,59.18,False
'2018-12-14T15:52:00',0.99729,0.9973,0.99719,0.99729,69.16,0.99737,0.99739,0.99728,0.99737,70.92,True
'2018-12-14T15:53:00',0.9973,0.99737,0.9973,0.99736,77.05,0.99738,0.99746,0.99738,0.99746,83.16,True
'2018-12-14T15:54:00',0.99736,0.99771,0.99736,0.99765,133.37,0.99746,0.99779,0.99746,0.99774,137.21,False
'2018-12-14T15:55:00',0.99766,0.99766,0.99736,0.99748,102.23,0.99774,0.99774,0.99743,0.99758,146.9,False
'2018-12-14T15:56:00',0.99748,0.99753,0.99739,0.9974,74.87,0.99757,0.99762,0.99747,0.99749,54.79,True
'2018-12-14T15:57:00',0.99742,0.99753,0.99742,0.9975,55.71,0.9975,0.99762,0.9975,0.99759,52.85,True
'2018-12-14T15:58:00',0.9975,0.99753,0.99749,0.99753,50.01,0.99759,0.99764,0.99759,0.99764,41.44,True
'2018-12-14T15:59:00',0.99753,0.99758,0.9975,0.99754,73.53,0.99762,0.99767,0.99758,0.99764,59.31,False
'2018-12-14T16:00:00',0.99755,0.99758,0.99723,0.99734,98.91,0.99764,0.99766,0.99732,0.99743,96.43,True
'2018-12-14T16:01:00',0.99734,0.99743,0.99731,0.99742,50.79,0.99743,0.99749,0.9974,0.99749,35.86,True
'2018-12-14T16:02:00',0.99743,0.99753,0.99741,0.99751,30.28,0.99749,0.99761,0.99749,0.99761,20.62,False
'2018-12-14T16:03:00',0.99751,0.99754,0.99742,0.99744,58.85,0.99759,0.99761,0.99751,0.99751,55.37,True
'2018-12-14T16:04:00',0.99748,0.99772,0.99747,0.99771,52.12,0.99756,0.99781,0.99755,0.99779,64.43,False
'2018-12-14T16:05:00',0.99771,0.99771,0.9974,0.99742,70.91,0.99779,0.99779,0.99748,0.99751,63.09,True
'2018-12-14T16:06:00',0.99742,0.99751,0.99739,0.99751,60.03,0.9975,0.9976,0.99748,0.9976,51.47,True
'2018-12-14T16:07:00',0.99753,0.99753,0.99739,0.99753,76.11,0.9976,0.99761,0.99746,0.99761,68.41,False
'2018-12-14T16:08:00',0.99755,0.99761,0.99745,0.9975,120.56,0.99764,0.99771,0.99753,0.9976,86.78,False
'2018-12-14T16:09:00',0.9975,0.99757,0.99745,0.99746,87.89,0.9976,0.99766,0.99754,0.99754,82.1,True
'2018-12-14T16:10:00',0.99746,0.99762,0.99742,0.99749,134.13,0.99754,0.99771,0.99751,0.99758,123.23,False
'2018-12-14T16:11:00',0.99747,0.99757,0.99741,0.99742,107.52,0.99756,0.99765,0.99749,0.9975,81.19,True
'2018-12-14T16:12:00',0.99743,0.99751,0.99741,0.99749,76.9,0.99751,0.99761,0.99749,0.99757,73.79,True
'2018-12-14T16:13:00',0.99749,0.99764,0.99747,0.99757,63.6,0.99758,0.99771,0.99757,0.99765,59.16,True
'2018-12-14T16:14:00',0.99757,0.99767,0.99755,0.99762,41.3,0.99765,0.99775,0.99763,0.99771,55.91,False
'2018-12-14T16:15:00',0.99762,0.99768,0.99753,0.99762,63.18,0.99771,0.99775,0.9976,0.9977,67.94,False
'2018-12-14T16:16:00',0.99762,0.99762,0.99742,0.9975,97.46,0.9977,0.99771,0.99751,0.99759,90.75,True
'2018-12-14T16:17:00',0.99749,0.99759,0.99749,0.99759,78.15,0.9976,0.99768,0.99759,0.99767,68.39,False
'2018-12-14T16:18:00',0.99759,0.99759,0.99746,0.99746,48.73,0.99766,0.99766,0.99755,0.99756,51.65,True
'2018-12-14T16:19:00',0.99746,0.99752,0.99746,0.9975,82.79,0.99756,0.99761,0.99756,0.99761,93.1,False
'2018-12-14T16:20:00',0.99749,0.99754,0.99745,0.99751,33.34,0.99758,0.99762,0.99755,0.99758,38.63,True
'2018-12-14T16:21:00',0.99752,0.99758,0.9975,0.99758,51.76,0.9976,0.99767,0.99757,0.99767,50.9,True
'2018-12-14T16:22:00',0.99759,0.99782,0.99754,0.99781,65.02,0.99768,0.99791,0.99763,0.99791,49.45,False
'2018-12-14T16:23:00',0.99781,0.99787,0.99774,0.99776,104.67,0.9979,0.99796,0.99783,0.99785,156.88,True
'2018-12-14T16:24:00',0.99776,0.99782,0.99773,0.99779,86.8,0.99784,0.99791,0.99782,0.99788,185.48,False
'2018-12-14T16:25:00',0.99776,0.99776,0.99761,0.99764,57.82,0.99784,0.99785,0.99768,0.99773,96.75,False
'2018-12-14T16:26:00',0.99766,0.99773,0.99751,0.99751,108.86,0.99774,0.99782,0.9976,0.9976,156.37,False
'2018-12-14T16:27:00',0.99751,0.99751,0.99713,0.99716,134.93,0.9976,0.9976,0.99723,0.99724,135.24,True
'2018-12-14T16:28:00',0.99716,0.99736,0.99712,0.99732,102.77,0.99725,0.99745,0.99722,0.99742,89.5,True
'2018-12-14T16:29:00',0.99731,0.99744,0.9973,0.99742,67.42,0.9974,0.99752,0.99738,0.99751,89.63,False
'2018-12-14T16:30:00',0.99741,0.99741,0.99723,0.9973,107.18,0.99751,0.99751,0.99731,0.99739,103.61,True
'2018-12-14T16:31:00',0.99731,0.99761,0.99731,0.99761,81.13,0.9974,0.9977,0.9974,0.9977,77.86,True
'2018-12-14T16:32:00',0.99764,0.99768,0.99757,0.99764,57.37,0.99771,0.99776,0.99765,0.99771,79.03,False
'2018-12-14T16:33:00',0.99763,0.99765,0.9975,0.99754,51.72,0.99771,0.99773,0.99758,0.99762,46.31,True
'2018-12-14T16:34:00',0.99755,0.99776,0.99753,0.99762,94.83,0.99764,0.99786,0.99762,0.99771,119.15,False
'2018-12-14T16:35:00',0.99762,0.9977,0.99751,0.9976,83.78,0.99767,0.99779,0.9976,0.99768,90.25,False
'2018-12-14T16:36:00',0.99758,0.99758,0.99751,0.99757,82.09,0.99767,0.99767,0.99759,0.99765,68.17,False
'2018-12-14T16:37:00',0.99756,0.99764,0.99753,0.99756,81.6,0.99765,0.99772,0.99761,0.99765,73.71,False
'2018-12-14T16:38:00',0.99755,0.9976,0.99743,0.99746,52.89,0.99764,0.99769,0.99752,0.99755,46.98,True
'2018-12-14T16:39:00',0.99749,0.99767,0.99747,0.99767,56.99,0.99757,0.99776,0.99757,0.99775,72.77,False
'2018-12-14T16:40:00',0.99766,0.9977,0.9976,0.99761,68.55,0.99776,0.99779,0.99768,0.99771,50.11,False
'2018-12-14T16:41:00',0.99761,0.99767,0.99752,0.99753,69.95,0.99769,0.99775,0.99761,0.99761,72.29,True
'2018-12-14T16:42:00',0.99754,0.99767,0.99754,0.99766,55.2,0.9976,0.99775,0.9976,0.99773,57.03,False
'2018-12-14T16:43:00',0.99766,0.99766,0.99752,0.99757,50.31,0.99773,0.99773,0.99759,0.99765,42.11,False
'2018-12-14T16:44:00',0.99757,0.99758,0.99739,0.99739,65.58,0.99764,0.99765,0.99748,0.99748,56.23,True
'2018-12-14T16:45:00',0.99743,0.99768,0.99736,0.99765,89.95,0.99751,0.99777,0.99745,0.99774,96.15,False
'2018-12-14T16:46:00',0.99766,0.99769,0.99748,0.99751,58.21,0.99774,0.99777,0.99756,0.99759,95.37,True
'2018-12-14T16:47:00',0.9975,0.99765,0.9975,0.99763,65.51,0.99759,0.99774,0.99759,0.99771,54.13,False
'2018-12-14T16:48:00',0.99761,0.99761,0.99754,0.9976,54.0,0.99771,0.99771,0.99763,0.99769,41.17,True
'2018-12-14T16:49:00',0.9976,0.99773,0.99731,0.99768,109.1,0.99769,0.99784,0.9974,0.99777,89.04,True
'2018-12-14T16:50:00',0.99773,0.99799,0.9977,0.9978,133.63,0.99779,0.99807,0.99779,0.99789,139.04,False
'2018-12-14T16:51:00',0.9978,0.99781,0.99764,0.99764,69.69,0.99789,0.9979,0.99773,0.99773,95.71,True
'2018-12-14T16:52:00',0.99766,0.99783,0.99759,0.99781,81.61,0.99774,0.9979,0.99769,0.99789,112.94,False
'2018-12-14T16:53:00',0.9978,0.99799,0.99778,0.9978,140.61,0.99789,0.99806,0.99787,0.99788,165.12,False
'2018-12-14T16:54:00',0.9978,0.9978,0.99766,0.99777,109.0,0.99787,0.99788,0.99776,0.99786,112.99,False
'2018-12-14T16:55:00',0.99778,0.9978,0.99764,0.99768,99.35,0.99787,0.99789,0.99773,0.99777,159.99,False
'2018-12-14T16:56:00',0.99768,0.99778,0.99751,0.99755,90.14,0.99777,0.99787,0.99758,0.99763,123.86,False
'2018-12-14T16:57:00',0.99755,0.99755,0.99696,0.99696,181.99,0.99763,0.99763,0.99705,0.99705,202.58,False
'2018-12-14T16:58:00',0.99695,0.99702,0.99678,0.99678,240.72,0.99704,0.9971,0.99686,0.99687,196.17,False
'2018-12-14T16:59:00',0.99679,0.9968,0.99641,0.9965,208.63,0.99687,0.99689,0.99652,0.99658,194.18,False
'2018-12-14T17:00:00',0.9965,0.99653,0.99629,0.99631,190.15,0.99659,0.99661,0.99635,0.99638,292.22,True
'2018-12-14T17:01:00',0.9963,0.99661,0.99629,0.99641,226.0,0.99638,0.99671,0.99638,0.9965,226.52,True
'2018-12-14T17:02:00',0.99642,0.99654,0.99629,0.99645,188.83,0.99648,0.9966,0.99638,0.99652,216.03,True
'2018-12-14T17:03:00',0.99644,0.99663,0.99642,0.99663,51.25,0.99652,0.99672,0.99651,0.99672,74.78,False
'2018-12-14T17:04:00',0.99663,0.99671,0.99652,0.99655,109.76,0.99671,0.99679,0.99661,0.99664,93.69,True
'2018-12-14T17:05:00',0.99656,0.99667,0.99654,0.99666,58.09,0.99664,0.99676,0.99663,0.99674,40.19,True
'2018-12-14T17:06:00',0.99664,0.99669,0.99656,0.99669,84.0,0.99674,0.99676,0.99663,0.99675,71.18,False
'2018-12-14T17:07:00',0.9967,0.99672,0.99657,0.99657,77.22,0.99679,0.99679,0.99664,0.99664,86.36,True
'2018-12-14T17:08:00',0.99658,0.9967,0.99658,0.99667,74.36,0.99664,0.99676,0.99664,0.99674,96.48,False
'2018-12-14T17:09:00',0.99667,0.99672,0.99659,0.99659,56.3,0.99674,0.99678,0.99667,0.99667,69.75,False
'2018-12-14T17:10:00',0.99659,0.99659,0.99643,0.99654,68.56,0.99668,0.99668,0.99653,0.99663,55.89,True
'2018-12-14T17:11:00',0.99655,0.99665,0.99655,0.99662,53.0,0.99664,0.99674,0.99664,0.99671,43.93,True
'2018-12-14T17:12:00',0.99662,0.99672,0.99662,0.99667,47.61,0.99671,0.99681,0.99671,0.99675,51.21,False
'2018-12-14T17:13:00',0.99666,0.99666,0.99654,0.99656,44.04,0.99675,0.99675,0.99663,0.99665,32.97,False
'2018-12-14T17:14:00',0.99658,0.99666,0.99653,0.99655,79.19,0.99665,0.99675,0.99662,0.99664,55.57,True
'2018-12-14T17:15:00',0.99655,0.99672,0.99654,0.99666,76.68,0.99664,0.99681,0.99663,0.99675,67.1,True
'2018-12-14T17:16:00',0.99666,0.99671,0.99661,0.99667,80.3,0.99677,0.9968,0.9967,0.99675,66.39,True
'2018-12-14T17:17:00',0.99666,0.99673,0.99664,0.99672,59.49,0.99675,0.99682,0.99672,0.99682,55.93,False
'2018-12-14T17:18:00',0.99672,0.99673,0.99665,0.99671,68.1,0.9968,0.99682,0.99673,0.99679,53.08,False
'2018-12-14T17:19:00',0.99671,0.99678,0.99658,0.99669,69.49,0.9968,0.99686,0.99667,0.99678,57.68,False
'2018-12-14T17:20:00',0.99669,0.99669,0.99658,0.99659,96.01,0.99677,0.99677,0.99666,0.99666,71.3,False
'2018-12-14T17:21:00',0.9966,0.9966,0.99647,0.99649,47.18,0.99667,0.99667,0.99654,0.99656,53.07,True
'2018-12-14T17:22:00',0.99651,0.99665,0.99648,0.99657,74.48,0.99656,0.99674,0.99654,0.99665,64.68,True
'2018-12-14T17:23:00',0.99655,0.99669,0.99655,0.99665,72.15,0.99664,0.99678,0.99663,0.99674,58.13,True
'2018-12-14T17:24:00',0.99666,0.99685,0.99666,0.99681,69.14,0.99675,0.99692,0.99675,0.99688,70.48,True
'2018-12-14T17:25:00',0.99681,0.99694,0.99681,0.99694,83.81,0.99689,0.99701,0.99689,0.99701,80.87,False
'2018-12-14T17:26:00',0.99694,0.99694,0.99676,0.99677,81.96,0.997,0.99701,0.99683,0.99684,83.42,False
'2018-12-14T17:27:00',0.99676,0.99679,0.99665,0.99672,97.77,0.99684,0.99686,0.99674,0.99681,93.64,False
'2018-12-14T17:28:00',0.99673,0.99678,0.99664,0.99664,44.58,0.9968,0.99689,0.99673,0.99673,50.11,True
'2018-12-14T17:29:00',0.99665,0.99674,0.99656,0.99674,53.56,0.99673,0.99681,0.99665,0.99681,37.59,False
'2018-12-14T17:30:00',0.99674,0.9968,0.99672,0.99672,63.74,0.9968,0.99687,0.9968,0.99681,64.0,True
'2018-12-14T17:31:00',0.99669,0.99675,0.99667,0.99675,59.48,0.99678,0.99684,0.99676,0.99684,48.64,True
'2018-12-14T17:32:00',0.99675,0.99694,0.99675,0.99694,53.87,0.99684,0.997,0.99683,0.997,56.6,False
'2018-12-14T17:33:00',0.99694,0.99695,0.99691,0.99691,14.37,0.99701,0.99702,0.99699,0.99699,14.62,True
'2018-12-14T17:34:00',0.99693,0.99704,0.99693,0.99704,47.25,0.99701,0.99711,0.99701,0.99711,43.91,False
'2018-12-14T17:35:00',0.99704,0.99705,0.99702,0.99704,37.01,0.99713,0.99714,0.99709,0.99711,36.92,False
'2018-12-14T17:36:00',0.99705,0.99705,0.99698,0.99701,32.19,0.99713,0.99713,0.99705,0.99711,35.71,False
'2018-12-14T17:37:00',0.99702,0.99704,0.99691,0.997,46.53,0.99711,0.99712,0.99699,0.9971,33.98,True
'2018-12-14T17:38:00',0.99702,0.99703,0.99697,0.99702,56.42,0.99709,0.99712,0.99705,0.9971,40.69,False
'2018-12-14T17:39:00',0.99702,0.99702,0.99698,0.99698,16.86,0.9971,0.99711,0.99705,0.99706,14.69,False
'2018-12-14T17:40:00',0.99697,0.99698,0.99687,0.99687,64.06,0.99705,0.99706,0.99695,0.99695,77.97,True
'2018-12-14T17:41:00',0.99687,0.99696,0.99687,0.99694,45.37,0.99696,0.99702,0.99695,0.997,63.34,False
'2018-12-14T17:42:00',0.99692,0.99694,0.99682,0.99685,39.13,0.997,0.99701,0.99692,0.99692,40.0,True
'2018-12-14T17:43:00',0.99685,0.99696,0.99685,0.99696,53.33,0.99692,0.99703,0.99692,0.99703,65.07,False
'2018-12-14T17:44:00',0.99695,0.99696,0.99689,0.99689,19.75,0.99702,0.99703,0.99697,0.99698,29.92,False
'2018-12-14T17:45:00',0.99689,0.99689,0.99674,0.99676,70.6,0.99696,0.99697,0.99684,0.99685,57.87,False
'2018-12-14T17:46:00',0.99676,0.99676,0.99664,0.99665,70.59,0.99685,0.99685,0.99674,0.99674,46.54,True
'2018-12-14T17:47:00',0.99666,0.9967,0.99656,0.99667,87.49,0.99674,0.99676,0.99663,0.99675,65.66,True
'2018-12-14T17:48:00',0.99667,0.99682,0.99667,0.99676,75.78,0.99676,0.9969,0.99676,0.99685,48.79,True
'2018-12-14T17:49:00',0.99675,0.99691,0.99675,0.99678,73.0,0.99685,0.997,0.99684,0.99687,61.48,False
'2018-12-14T17:50:00',0.99679,0.99687,0.99678,0.99678,78.38,0.99688,0.99696,0.99684,0.99687,55.25,True
'2018-12-14T17:51:00',0.99678,0.99689,0.99678,0.99686,52.62,0.99687,0.99696,0.99687,0.99694,54.26,False
'2018-12-14T17:52:00',0.99687,0.99689,0.9968,0.99685,77.71,0.99694,0.99696,0.99687,0.99693,89.32,False
'2018-12-14T17:53:00',0.99685,0.99685,0.99668,0.99668,78.68,0.99692,0.99693,0.99676,0.99676,68.63,True
'2018-12-14T17:54:00',0.99667,0.99684,0.9966,0.99684,92.67,0.99675,0.99692,0.99669,0.99692,111.1,False
'2018-12-14T17:55:00',0.99681,0.99684,0.99678,0.99678,63.09,0.9969,0.99691,0.99686,0.99686,48.55,False
'2018-12-14T17:56:00',0.99677,0.99688,0.99676,0.99676,58.03,0.99686,0.99695,0.99684,0.99687,47.74,True
'2018-12-14T17:57:00',0.99679,0.99693,0.99678,0.99686,62.98,0.99687,0.99702,0.99687,0.99694,59.09,False
'2018-12-14T17:58:00',0.99685,0.99686,0.9968,0.99684,63.05,0.99695,0.99695,0.99689,0.99692,52.27,True
'2018-12-14T17:59:00',0.99685,0.99703,0.99685,0.99703,85.92,0.99694,0.99711,0.99694,0.99711,77.53,False
'2018-12-14T18:00:00',0.99702,0.99706,0.997,0.997,61.14,0.99711,0.99714,0.99709,0.99711,59.21,False
'2018-12-14T18:01:00',0.99697,0.99697,0.99686,0.99686,71.25,0.99705,0.99705,0.99695,0.99695,57.18,True
'2018-12-14T18:02:00',0.99686,0.99696,0.99685,0.99696,52.7,0.99695,0.99705,0.99694,0.99705,41.99,False
'2018-12-14T18:03:00',0.99696,0.99696,0.99685,0.99691,75.13,0.99705,0.99705,0.99694,0.99698,68.71,False
'2018-12-14T18:04:00',0.99691,0.99691,0.99667,0.99668,91.37,0.997,0.997,0.99676,0.99677,84.88,True
'2018-12-14T18:05:00',0.99668,0.99679,0.99668,0.99677,94.42,0.99677,0.99687,0.99677,0.99685,87.32,False
'2018-12-14T18:06:00',0.99677,0.99677,0.99672,0.99674,59.64,0.99685,0.99686,0.9968,0.99683,61.2,True
'2018-12-14T18:07:00',0.99675,0.9969,0.99675,0.99686,91.6,0.99683,0.99698,0.99683,0.99694,46.44,False
'2018-12-14T18:08:00',0.99686,0.99691,0.99677,0.99678,89.41,0.99694,0.99699,0.99685,0.99687,39.0,True
'2018-12-14T18:09:00',0.9968,0.99688,0.99673,0.9968,108.06,0.99688,0.99692,0.99681,0.99689,47.0,False
'2018-12-14T18:10:00',0.9968,0.99681,0.99668,0.9967,127.33,0.99689,0.9969,0.99676,0.99679,48.38,True
'2018-12-14T18:11:00',0.99671,0.99672,0.99667,0.99671,40.01,0.9968,0.99681,0.99674,0.9968,21.94,True
'2018-12-14T18:12:00',0.99671,0.99675,0.9967,0.99675,52.57,0.9968,0.99685,0.99678,0.99684,23.18,False
'2018-12-14T18:13:00',0.99675,0.99676,0.99669,0.99669,55.46,0.99684,0.99685,0.99678,0.99678,36.81,True
'2018-12-14T18:14:00',0.99669,0.99673,0.99667,0.99673,60.09,0.99677,0.99683,0.99677,0.99683,39.89,True
'2018-12-14T18:15:00',0.99673,0.99682,0.99673,0.9968,89.42,0.99683,0.99692,0.99683,0.99689,69.13,False
'2018-12-14T18:16:00',0.99681,0.99683,0.99672,0.99672,48.66,0.9969,0.99692,0.99681,0.99681,39.48,False
'2018-12-14T18:17:00',0.99671,0.99675,0.9967,0.9967,50.05,0.9968,0.99684,0.99678,0.99679,44.08,True
'2018-12-14T18:18:00',0.9967,0.99675,0.99668,0.99674,34.26,0.99679,0.99684,0.99679,0.99684,27.29,False
'2018-12-14T18:19:00',0.99674,0.99675,0.9967,0.9967,33.59,0.99683,0.99684,0.99679,0.99679,22.73,True
'2018-12-14T18:20:00',0.99669,0.99677,0.99664,0.9967,80.61,0.99677,0.99686,0.99673,0.9968,54.66,False
'2018-12-14T18:21:00',0.9967,0.99675,0.99665,0.99666,60.12,0.99679,0.99684,0.99674,0.99676,49.63,True
'2018-12-14T18:22:00',0.99666,0.99674,0.99662,0.99673,78.56,0.99675,0.99683,0.99672,0.99682,50.88,True
'2018-12-14T18:23:00',0.99672,0.99676,0.99669,0.99674,99.47,0.99681,0.99686,0.99679,0.99683,44.17,True
'2018-12-14T18:24:00',0.99674,0.99685,0.99671,0.99682,66.91,0.99681,0.99694,0.99681,0.99691,34.39,True
'2018-12-14T18:25:00',0.99682,0.9969,0.99682,0.99685,23.91,0.99689,0.99699,0.99689,0.99694,21.9,False
'2018-12-14T18:26:00',0.99685,0.99685,0.99672,0.99675,43.16,0.99693,0.99693,0.99681,0.99684,29.47,True
'2018-12-14T18:27:00',0.99675,0.99683,0.99674,0.99683,25.9,0.99684,0.99691,0.99683,0.99691,26.2,True
'2018-12-14T18:28:00',0.99683,0.99686,0.99682,0.99685,34.91,0.99691,0.99695,0.99691,0.99694,25.75,True
'2018-12-14T18:29:00',0.99686,0.99693,0.99685,0.9969,67.77,0.99695,0.99703,0.99695,0.99697,43.74,False
'2018-12-14T18:30:00',0.99687,0.99689,0.99683,0.99685,66.06,0.99695,0.99698,0.99692,0.99695,46.31,True
'2018-12-14T18:31:00',0.99686,0.9969,0.99683,0.9969,23.05,0.99695,0.99699,0.99691,0.99697,18.81,True
'2018-12-14T18:32:00',0.99691,0.99695,0.9969,0.99693,42.95,0.99697,0.99704,0.99696,0.997,28.5,True
'2018-12-14T18:33:00',0.99692,0.99702,0.99692,0.99701,34.46,0.997,0.99709,0.99699,0.99709,20.5,True
'2018-12-14T18:34:00',0.99701,0.99712,0.997,0.99712,42.29,0.99709,0.99719,0.99709,0.99719,17.87,False
'2018-12-14T18:35:00',0.99712,0.99712,0.997,0.99702,85.51,0.99718,0.99718,0.99704,0.9971,39.75,True
'2018-12-14T18:36:00',0.99701,0.99704,0.997,0.99703,44.96,0.99709,0.99712,0.99708,0.99711,15.25,True
'2018-12-14T18:37:00',0.99704,0.99704,0.99703,0.99704,49.42,0.99712,0.99714,0.99712,0.99712,12.0,False
'2018-12-14T18:38:00',0.99705,0.99705,0.99695,0.99696,53.84,0.99712,0.99712,0.99703,0.99703,17.25,False
'2018-12-14T18:39:00',0.99695,0.99695,0.99688,0.99694,56.73,0.99703,0.99703,0.99696,0.99703,22.25,True
'2018-12-14T18:40:00',0.99695,0.99696,0.9969,0.99696,69.27,0.99702,0.99704,0.99697,0.99702,40.62,False
'2018-12-14T18:41:00',0.99696,0.99696,0.99685,0.99686,33.04,0.99701,0.99701,0.99692,0.99692,25.25,False
'2018-12-14T18:42:00',0.99684,0.99684,0.99669,0.99672,60.33,0.99692,0.99692,0.99676,0.9968,30.43,False
'2018-12-14T18:43:00',0.99674,0.99677,0.99672,0.99672,27.71,0.99683,0.99685,0.99679,0.99679,16.37,True
'2018-12-14T18:44:00',0.99671,0.99682,0.99671,0.99682,29.42,0.99679,0.9969,0.99679,0.9969,21.3,False
'2018-12-14T18:45:00',0.99681,0.99685,0.9968,0.99681,59.15,0.9969,0.99692,0.99688,0.99689,30.75,False
'2018-12-14T18:46:00',0.99681,0.99681,0.99673,0.99673,42.33,0.99689,0.99689,0.9968,0.9968,17.25,True
'2018-12-14T18:47:00',0.99672,0.99676,0.99671,0.99676,50.92,0.9968,0.99684,0.99679,0.99684,34.0,False
'2018-12-14T18:48:00',0.99675,0.99675,0.99674,0.99675,19.29,0.99684,0.99684,0.99683,0.99684,15.53,False
'2018-12-14T18:49:00',0.99674,0.99675,0.99672,0.99672,29.65,0.99683,0.99684,0.99681,0.99681,27.0,False
'2018-12-14T18:50:00',0.99672,0.99676,0.99663,0.99664,55.97,0.99681,0.99685,0.99672,0.99673,47.2,False
'2018-12-14T18:51:00',0.99664,0.99664,0.99658,0.9966,40.38,0.99673,0.99673,0.99668,0.99669,46.54,True
'2018-12-14T18:52:00',0.99658,0.99667,0.99658,0.99667,37.29,0.99667,0.99676,0.99666,0.99676,38.69,True
'2018-12-14T18:53:00',0.99667,0.99673,0.99667,0.99673,36.06,0.99676,0.99683,0.99676,0.99682,30.37,False
'2018-12-14T18:54:00',0.99673,0.99673,0.9967,0.99671,18.89,0.99682,0.99682,0.9968,0.99681,20.49,False
'2018-12-14T18:55:00',0.99672,0.99673,0.9966,0.99667,35.1,0.99681,0.99683,0.99671,0.99676,36.09,False
'2018-12-14T18:56:00',0.99668,0.9967,0.99663,0.99664,25.99,0.99677,0.99679,0.99672,0.99674,29.29,False
'2018-12-14T18:57:00',0.99664,0.99664,0.99659,0.99661,24.71,0.99673,0.99673,0.99668,0.9967,23.94,True
'2018-12-14T18:58:00',0.99661,0.99685,0.99661,0.99683,36.4,0.9967,0.99693,0.9967,0.99692,40.36,True
'2018-12-14T18:59:00',0.99686,0.99693,0.99681,0.99692,31.95,0.99695,0.99704,0.9969,0.99701,32.57,True
'2018-12-14T19:00:00',0.99691,0.99694,0.99684,0.99693,90.29,0.997,0.99704,0.99694,0.99703,95.34,True
'2018-12-14T19:01:00',0.99692,0.99708,0.99692,0.99706,103.26,0.99704,0.99718,0.99704,0.99716,123.57,False
'2018-12-14T19:02:00',0.99706,0.99707,0.99698,0.99702,94.62,0.99717,0.99717,0.99709,0.99713,92.53,False
'2018-12-14T19:03:00',0.99701,0.99702,0.99691,0.997,71.87,0.99712,0.99712,0.99702,0.99712,84.89,False
'2018-12-14T19:04:00',0.997,0.99702,0.99693,0.99698,78.1,0.99712,0.99713,0.99705,0.9971,57.35,True
'2018-12-14T19:05:00',0.99699,0.9971,0.99699,0.99708,63.65,0.99711,0.9972,0.99711,0.99719,46.24,False
'2018-12-14T19:06:00',0.99708,0.9971,0.99707,0.99708,43.04,0.99718,0.99721,0.99718,0.99718,48.37,False
'2018-12-14T19:07:00',0.99708,0.9971,0.99703,0.99705,41.2,0.99718,0.99721,0.99715,0.99716,26.17,True
'2018-12-14T19:08:00',0.99706,0.99717,0.99705,0.99716,39.98,0.99716,0.99728,0.99716,0.99725,32.56,False
'2018-12-14T19:09:00',0.99715,0.99715,0.99711,0.99714,28.93,0.99725,0.99725,0.99721,0.99724,37.16,True
'2018-12-14T19:10:00',0.99714,0.99722,0.99714,0.99722,39.55,0.99725,0.99734,0.99725,0.99734,59.48,True
'2018-12-14T19:11:00',0.99723,0.99731,0.99723,0.99731,31.78,0.99733,0.99742,0.99733,0.99742,31.04,False
'2018-12-14T19:12:00',0.99731,0.99732,0.99727,0.9973,53.95,0.99741,0.99741,0.99736,0.99741,39.98,True
'2018-12-14T19:13:00',0.9973,0.99736,0.99723,0.99734,44.87,0.99741,0.99746,0.99734,0.99745,50.89,True
'2018-12-14T19:14:00',0.99736,0.99744,0.99735,0.99742,53.21,0.99746,0.99756,0.99746,0.99753,66.96,True
'2018-12-14T19:15:00',0.99741,0.99744,0.99741,0.99743,38.52,0.99752,0.99755,0.99751,0.99754,46.37,True
'2018-12-14T19:16:00',0.99743,0.99752,0.99743,0.99752,40.89,0.99754,0.99763,0.99754,0.99762,51.8,False
'2018-12-14T19:17:00',0.99752,0.99753,0.99751,0.99752,14.87,0.99762,0.99763,0.99762,0.99762,13.12,True
'2018-12-14T19:18:00',0.99752,0.99761,0.99752,0.9976,59.72,0.99762,0.99771,0.99762,0.9977,34.75,False
'2018-12-14T19:19:00',0.99759,0.99761,0.99759,0.9976,32.47,0.9977,0.99772,0.9977,0.9977,12.37,False
'2018-12-14T19:20:00',0.9976,0.99761,0.99756,0.9976,22.98,0.9977,0.99771,0.99766,0.9977,12.23,False
'2018-12-14T19:21:00',0.9976,0.9976,0.99754,0.9976,23.47,0.9977,0.9977,0.99763,0.99769,22.5,True
'2018-12-14T19:22:00',0.9976,0.99774,0.9976,0.99765,47.23,0.9977,0.99784,0.9977,0.99774,32.57,True
'2018-12-14T19:23:00',0.99765,0.9977,0.99765,0.9977,49.44,0.99775,0.99781,0.99775,0.99779,24.04,True
'2018-12-14T19:24:00',0.99769,0.99774,0.99769,0.9977,18.22,0.99779,0.99781,0.99779,0.9978,13.15,True
'2018-12-14T19:25:00',0.9977,0.99771,0.99769,0.99771,29.98,0.99779,0.99781,0.99779,0.9978,17.87,False
'2018-12-14T19:26:00',0.99771,0.99771,0.99769,0.99769,16.17,0.9978,0.99781,0.9978,0.9978,12.16,True
'2018-12-14T19:27:00',0.99769,0.99771,0.99769,0.99771,65.51,0.9978,0.99782,0.99779,0.99781,38.0,True
'2018-12-14T19:28:00',0.9977,0.99782,0.99768,0.99781,52.92,0.9978,0.99792,0.99779,0.99791,60.63,True
'2018-12-14T19:29:00',0.99781,0.99792,0.99781,0.99792,33.99,0.99792,0.99802,0.99792,0.99801,71.28,False
'2018-12-14T19:30:00',0.99791,0.99793,0.99788,0.99791,50.82,0.99799,0.99802,0.99797,0.99802,53.09,False
'2018-12-14T19:31:00',0.99791,0.99791,0.99788,0.99788,23.12,0.99801,0.99801,0.99799,0.998,18.07,True
'2018-12-14T19:32:00',0.99789,0.9979,0.99788,0.9979,68.84,0.99801,0.99801,0.99799,0.99801,63.32,False
'2018-12-14T19:33:00',0.99789,0.99789,0.9978,0.99784,79.53,0.99799,0.99799,0.99789,0.99794,81.98,False
'2018-12-14T19:34:00',0.99784,0.99784,0.99768,0.99781,103.92,0.99795,0.99795,0.9978,0.9979,103.6,False
'2018-12-14T19:35:00',0.9978,0.99789,0.99773,0.9978,57.56,0.9979,0.99801,0.99784,0.99791,50.64,False
'2018-12-14T19:36:00',0.99778,0.99779,0.99765,0.99765,90.27,0.99789,0.99789,0.99776,0.99776,94.34,True
'2018-12-14T19:37:00',0.99768,0.99773,0.99768,0.99769,30.28,0.99778,0.99784,0.99778,0.9978,22.04,True
'2018-12-14T19:38:00',0.99769,0.99772,0.99768,0.99772,28.04,0.99778,0.99783,0.99777,0.99783,21.74,False
'2018-12-14T19:39:00',0.99772,0.99774,0.9977,0.9977,73.73,0.99783,0.99784,0.99779,0.99779,42.99,True
'2018-12-14T19:40:00',0.99772,0.99775,0.9977,0.9977,21.18,0.9978,0.99784,0.9978,0.9978,12.5,False
'2018-12-14T19:41:00',0.9977,0.99771,0.99767,0.99769,46.12,0.9978,0.99781,0.99776,0.99779,23.13,False
'2018-12-14T19:42:00',0.99769,0.99769,0.99767,0.99767,25.35,0.99778,0.99779,0.99776,0.99777,20.87,True
'2018-12-14T19:43:00',0.99768,0.9977,0.99768,0.9977,29.16,0.99778,0.99781,0.99778,0.99778,27.75,True
'2018-12-14T19:44:00',0.9977,0.99775,0.99768,0.99772,55.69,0.9978,0.99783,0.99777,0.99783,25.25,False
'2018-12-14T19:45:00',0.99773,0.99773,0.99769,0.9977,106.8,0.99783,0.99783,0.99778,0.99778,49.52,False
'2018-12-14T19:46:00',0.9977,0.9977,0.99767,0.99769,84.77,0.99778,0.9978,0.99777,0.99778,43.05,False
'2018-12-14T19:47:00',0.99768,0.9977,0.99768,0.99769,19.77,0.99779,0.99779,0.99778,0.99778,17.01,True
'2018-12-14T19:48:00',0.99769,0.99771,0.99769,0.9977,28.75,0.99779,0.99781,0.99778,0.99781,17.77,True
'2018-12-14T19:49:00',0.99769,0.99778,0.99769,0.99778,37.95,0.99779,0.99788,0.99778,0.99788,20.01,True
'2018-12-14T19:50:00',0.99778,0.99779,0.99778,0.99778,8.43,0.99788,0.99789,0.99788,0.99789,4.75,False
'2018-12-14T19:51:00',0.99778,0.99779,0.99778,0.99778,23.4,0.99789,0.99789,0.99787,0.99789,16.5,False
'2018-12-14T19:52:00',0.99778,0.99778,0.99771,0.99771,42.5,0.99787,0.99787,0.99781,0.99781,37.07,False
'2018-12-14T19:53:00',0.99769,0.9977,0.99767,0.99767,41.75,0.99781,0.99781,0.99778,0.99779,28.55,False
'2018-12-14T19:54:00',0.99768,0.99768,0.99765,0.99767,21.49,0.99779,0.99779,0.99775,0.99776,22.22,False
'2018-12-14T19:55:00',0.99767,0.99769,0.99766,0.99767,28.08,0.99775,0.9978,0.99775,0.99776,19.56,False
'2018-12-14T19:56:00',0.99768,0.99768,0.99766,0.99766,20.61,0.99776,0.99777,0.99776,0.99776,26.89,False
'2018-12-14T19:57:00',0.99766,0.99766,0.99739,0.99739,69.55,0.99775,0.99775,0.99749,0.99749,41.03,True
'2018-12-14T19:58:00',0.9974,0.99746,0.99736,0.9974,78.7,0.99749,0.99756,0.99746,0.99749,49.35,True
'2018-12-14T19:59:00',0.9974,0.99742,0.99738,0.99741,37.74,0.99749,0.99751,0.99747,0.99749,31.25,False
'2018-12-14T20:00:00',0.99741,0.99741,0.99739,0.99739,24.31,0.9975,0.9975,0.99748,0.99749,28.7,True
'2018-12-14T20:01:00',0.99739,0.99746,0.99736,0.99744,74.01,0.99749,0.99754,0.99746,0.99753,58.25,False
'2018-12-14T20:02:00',0.99744,0.99747,0.99739,0.99743,111.09,0.99753,0.99757,0.99747,0.99753,71.97,False
'2018-12-14T20:03:00',0.99743,0.99746,0.99733,0.9974,63.66,0.99753,0.99755,0.99743,0.9975,50.96,True
'2018-12-14T20:04:00',0.99741,0.99747,0.99738,0.99743,74.71,0.9975,0.99756,0.99748,0.99753,66.13,True
'2018-12-14T20:05:00',0.99743,0.99751,0.99735,0.99751,86.15,0.99753,0.99763,0.99746,0.99763,59.15,True
'2018-12-14T20:06:00',0.99751,0.99759,0.9975,0.99759,30.36,0.99763,0.9977,0.99761,0.99769,49.05,True
'2018-12-14T20:07:00',0.99758,0.99762,0.99757,0.99762,65.21,0.99768,0.99773,0.99767,0.99772,69.61,True
'2018-12-14T20:08:00',0.99763,0.99771,0.99762,0.99771,44.03,0.99773,0.99781,0.99772,0.99781,49.26,True
'2018-12-14T20:09:00',0.99771,0.99779,0.99768,0.99778,39.42,0.99781,0.99789,0.99777,0.99789,49.49,True
'2018-12-14T20:10:00',0.99779,0.99782,0.99777,0.9978,41.66,0.99789,0.99792,0.99786,0.9979,33.13,True
'2018-12-14T20:11:00',0.99782,0.99789,0.99782,0.99788,34.54,0.99791,0.998,0.99791,0.99798,41.17,False
'2018-12-14T20:12:00',0.99788,0.99788,0.99782,0.99784,23.41,0.99798,0.99798,0.99791,0.99794,23.94,False
'2018-12-14T20:13:00',0.99784,0.99784,0.99777,0.9978,29.07,0.99794,0.99794,0.99788,0.99791,30.06,False
'2018-12-14T20:14:00',0.99779,0.99779,0.99767,0.99767,48.0,0.9979,0.9979,0.99777,0.99777,46.96,False
'2018-12-14T20:15:00',0.99767,0.9977,0.99759,0.99759,63.47,0.99778,0.9978,0.99768,0.99768,55.3,True
'2018-12-14T20:16:00',0.99759,0.99766,0.99759,0.9976,54.97,0.99768,0.99777,0.99768,0.99772,32.36,True
'2018-12-14T20:17:00',0.99761,0.99762,0.99759,0.99762,37.61,0.99772,0.99773,0.9977,0.99772,52.43,False
'2018-12-14T20:18:00',0.99763,0.99763,0.99759,0.99759,16.25,0.99773,0.99773,0.99768,0.99769,20.4,True
'2018-12-14T20:19:00',0.9976,0.9976,0.99754,0.99759,31.8,0.9977,0.9977,0.99764,0.9977,30.0,True
'2018-12-14T20:20:00',0.99759,0.99767,0.99759,0.99764,50.22,0.9977,0.99778,0.99769,0.99775,65.3,False
'2018-12-14T20:21:00',0.99764,0.99764,0.99759,0.99759,24.32,0.99774,0.99774,0.99768,0.99768,23.49,True
'2018-12-14T20:22:00',0.99759,0.99763,0.99755,0.99759,77.47,0.99769,0.99775,0.99765,0.9977,67.48,False
'2018-12-14T20:23:00',0.99759,0.99759,0.99753,0.99753,37.11,0.99771,0.99771,0.99764,0.99764,28.18,True
'2018-12-14T20:24:00',0.99753,0.99754,0.99753,0.99754,11.94,0.99764,0.99765,0.99763,0.99764,14.49,False
'2018-12-14T20:25:00',0.99754,0.99754,0.99747,0.99749,66.46,0.99765,0.99766,0.99757,0.9976,84.13,True
'2018-12-14T20:26:00',0.99749,0.99755,0.99749,0.99752,52.71,0.99761,0.99765,0.9976,0.99763,53.92,False
'2018-12-14T20:27:00',0.99751,0.99752,0.99751,0.99752,47.46,0.99762,0.99763,0.99762,0.99763,37.44,True
'2018-12-14T20:28:00',0.99752,0.99754,0.9975,0.99752,42.48,0.99763,0.99765,0.99761,0.99764,44.51,False
'2018-12-14T20:29:00',0.99751,0.99754,0.99748,0.99749,52.45,0.9976,0.99765,0.99759,0.9976,58.48,True
'2018-12-14T20:30:00',0.99751,0.99755,0.99751,0.99753,23.05,0.9976,0.99765,0.9976,0.99764,48.46,False
'2018-12-14T20:31:00',0.99753,0.99753,0.99749,0.99749,30.38,0.99765,0.99765,0.99759,0.99759,42.83,False
'2018-12-14T20:32:00',0.99748,0.99748,0.99747,0.99747,41.19,0.99758,0.99759,0.99757,0.99757,71.14,True
'2018-12-14T20:33:00',0.99747,0.99754,0.99747,0.99752,24.92,0.99756,0.99764,0.99756,0.9976,39.12,False
'2018-12-14T20:34:00',0.9975,0.9975,0.99742,0.99742,36.74,0.9976,0.9976,0.99752,0.99752,37.01,False
'2018-12-14T20:35:00',0.99741,0.99741,0.99735,0.99738,39.73,0.99751,0.99751,0.99745,0.99749,37.98,True
'2018-12-14T20:36:00',0.9974,0.99741,0.99739,0.99739,31.55,0.99749,0.99752,0.99749,0.9975,27.44,True
'2018-12-14T20:37:00',0.99738,0.9974,0.99734,0.9974,43.4,0.99749,0.99749,0.99744,0.99749,28.81,False
'2018-12-14T20:38:00',0.9974,0.99742,0.99735,0.99735,28.32,0.99749,0.99752,0.99747,0.99747,23.75,False
'2018-12-14T20:39:00',0.99735,0.99735,0.99721,0.99724,40.2,0.99746,0.99746,0.99732,0.99734,35.85,True
'2018-12-14T20:40:00',0.99726,0.99743,0.99724,0.99743,104.06,0.99737,0.99754,0.99735,0.99754,92.3,False
'2018-12-14T20:41:00',0.99742,0.99744,0.9974,0.9974,32.28,0.99754,0.99754,0.9975,0.9975,27.11,False
'2018-12-14T20:42:00',0.99741,0.99742,0.99734,0.99734,43.51,0.99752,0.99754,0.99743,0.99743,39.44,False
'2018-12-14T20:43:00',0.99734,0.99734,0.99723,0.99723,50.39,0.99743,0.99743,0.99732,0.99732,23.75,True
'2018-12-14T20:44:00',0.99723,0.99726,0.99723,0.99725,34.46,0.99732,0.99734,0.99732,0.99734,14.25,True
'2018-12-14T20:45:00',0.99725,0.99735,0.99725,0.99733,50.11,0.99734,0.99743,0.99733,0.99742,31.25,True
'2018-12-14T20:46:00',0.99733,0.99736,0.99733,0.99736,15.75,0.99742,0.99745,0.99742,0.99745,8.25,False
'2018-12-14T20:47:00',0.99736,0.99736,0.99734,0.99735,28.33,0.99745,0.99747,0.99742,0.99744,12.62,False
'2018-12-14T20:48:00',0.99735,0.99743,0.99732,0.99732,41.02,0.99744,0.99752,0.99741,0.99741,22.75,False
'2018-12-14T20:49:00',0.9973,0.9973,0.99721,0.99721,47.97,0.99739,0.99739,0.99729,0.99731,22.75,True
'2018-12-14T20:50:00',0.99723,0.99743,0.99723,0.99734,71.83,0.99734,0.99751,0.99734,0.99743,39.91,False
'2018-12-14T20:51:00',0.99734,0.99736,0.99731,0.99731,19.85,0.99745,0.99747,0.99742,0.99742,33.87,True
'2018-12-14T20:52:00',0.99732,0.99734,0.99731,0.99732,32.86,0.99743,0.99746,0.99742,0.99744,34.96,False
'2018-12-14T20:53:00',0.99733,0.99733,0.99729,0.99732,24.54,0.99745,0.99745,0.99741,0.99744,23.48,True
'2018-12-14T20:54:00',0.99732,0.99742,0.9973,0.99742,83.46,0.99744,0.99754,0.9974,0.99754,113.73,True
'2018-12-14T20:55:00',0.99742,0.99743,0.99737,0.99743,110.65,0.99754,0.99755,0.99748,0.99754,96.22,False
'2018-12-14T20:56:00',0.99742,0.99742,0.99733,0.99736,59.2,0.99754,0.99755,0.99745,0.99747,55.91,True
'2018-12-14T20:57:00',0.99739,0.99757,0.99736,0.99757,66.72,0.99749,0.99767,0.99747,0.99767,76.13,True
'2018-12-14T20:58:00',0.99757,0.99762,0.99754,0.99762,83.97,0.99767,0.99774,0.99765,0.99774,80.94,True
'2018-12-14T20:59:00',0.99762,0.99787,0.99762,0.99785,128.2,0.99774,0.99797,0.99773,0.99795,143.81,False
'2018-12-14T21:00:00',0.99784,0.99785,0.99757,0.9976,99.92,0.99796,0.99796,0.99769,0.99771,84.48,True
'2018-12-14T21:01:00',0.9976,0.99763,0.9976,0.99762,50.93,0.9977,0.99775,0.9977,0.99773,49.3,True
'2018-12-14T21:02:00',0.99761,0.99765,0.99761,0.99763,54.1,0.99773,0.99776,0.99772,0.99774,50.21,True
'2018-12-14T21:03:00',0.99763,0.99764,0.99754,0.99764,61.31,0.99774,0.99774,0.99765,0.99773,79.83,False
'2018-12-14T21:04:00',0.99763,0.99763,0.99759,0.99761,65.58,0.99773,0.99775,0.99771,0.99773,77.32,True
'2018-12-14T21:05:00',0.99761,0.99772,0.99761,0.9977,111.56,0.99773,0.99784,0.99773,0.99782,82.46,True
'2018-12-14T21:06:00',0.9977,0.99777,0.9977,0.99773,113.49,0.99782,0.99789,0.99779,0.99785,94.56,False
'2018-12-14T21:07:00',0.99772,0.99772,0.9976,0.99761,61.9,0.99783,0.99783,0.99769,0.99771,55.68,True
'2018-12-14T21:08:00',0.99761,0.99761,0.99759,0.99761,81.43,0.99772,0.99773,0.9977,0.99773,68.01,False
'2018-12-14T21:09:00',0.99761,0.99761,0.99758,0.99759,46.45,0.99773,0.99773,0.9977,0.99771,48.51,True
'2018-12-14T21:10:00',0.9976,0.99762,0.99759,0.99761,75.28,0.99772,0.99774,0.9977,0.99773,80.46,True
'2018-12-14T21:11:00',0.99761,0.99771,0.99759,0.9977,89.21,0.99773,0.99783,0.99771,0.99782,98.31,False
'2018-12-14T21:12:00',0.9977,0.99771,0.99768,0.99769,33.79,0.99782,0.99782,0.99779,0.9978,38.66,False
'2018-12-14T21:13:00',0.99768,0.99769,0.99768,0.99768,67.69,0.99781,0.99781,0.9978,0.9978,52.41,False
'2018-12-14T21:14:00',0.99768,0.99769,0.99768,0.99768,44.55,0.9978,0.9978,0.9978,0.9978,16.25,True
'2018-12-14T21:15:00',0.9977,0.99773,0.99768,0.99773,71.05,0.99781,0.99786,0.99781,0.99785,50.02,False
'2018-12-14T21:16:00',0.99773,0.99774,0.99762,0.99763,62.55,0.99785,0.99787,0.99775,0.99776,63.72,True
'2018-12-14T21:17:00',0.99762,0.99773,0.99762,0.99773,51.14,0.99774,0.99785,0.99774,0.99785,55.26,False
'2018-12-14T21:18:00',0.99772,0.99772,0.99768,0.99768,36.54,0.99785,0.99785,0.9978,0.9978,29.66,False
'2018-12-14T21:19:00',0.99768,0.99769,0.99768,0.99768,10.98,0.9978,0.99781,0.9978,0.9978,12.99,True
'2018-12-14T21:20:00',0.99768,0.99769,0.99764,0.99769,59.2,0.9978,0.99781,0.99776,0.99781,44.99,False
'2018-12-14T21:21:00',0.99768,0.99769,0.99764,0.99768,28.6,0.99781,0.99781,0.99775,0.9978,29.45,True
'2018-12-14T21:22:00',0.99768,0.99769,0.99768,0.99769,21.17,0.9978,0.99782,0.99779,0.99782,23.56,False
'2018-12-14T21:23:00',0.99769,0.99771,0.99766,0.99766,26.47,0.99781,0.99782,0.99777,0.99778,26.65,True
'2018-12-14T21:24:00',0.99766,0.99769,0.99765,0.99768,25.12,0.99778,0.99779,0.99777,0.99779,21.3,False
'2018-12-14T21:25:00',0.99768,0.99768,0.99766,0.99768,20.49,0.99778,0.99779,0.99777,0.99777,19.68,False
'2018-12-14T21:26:00',0.99764,0.99764,0.99757,0.99757,35.41,0.99772,0.99772,0.99768,0.99768,18.18,True
'2018-12-14T21:27:00',0.99756,0.99759,0.99756,0.99759,12.75,0.99766,0.99769,0.99766,0.99768,8.67,True
'2018-12-14T21:28:00',0.99759,0.99762,0.99758,0.9976,38.06,0.99768,0.99771,0.99768,0.99768,22.6,False
'2018-12-14T21:29:00',0.99759,0.99761,0.99758,0.99758,13.49,0.99769,0.9977,0.99768,0.99768,6.0,True
'2018-12-14T21:30:00',0.99759,0.99767,0.99758,0.99767,10.3,0.99768,0.99776,0.99767,0.99776,7.62,True
'2018-12-14T21:31:00',0.99764,0.99771,0.99762,0.99769,47.96,0.99772,0.9978,0.99772,0.99778,29.38,False
'2018-12-14T21:32:00',0.99769,0.9977,0.99769,0.99769,16.23,0.99778,0.99779,0.99777,0.99778,13.87,False
'2018-12-14T21:33:00',0.99768,0.9977,0.9976,0.9976,48.51,0.99777,0.99779,0.99769,0.99769,35.32,True
'2018-12-14T21:34:00',0.99759,0.99768,0.99758,0.99768,52.53,0.9977,0.99778,0.99768,0.99778,29.34,True
'2018-12-14T21:35:00',0.99768,0.99775,0.99767,0.99772,54.7,0.99778,0.99785,0.99778,0.99781,22.0,False
'2018-12-14T21:36:00',0.99771,0.99777,0.9977,0.99771,75.41,0.99781,0.99783,0.9978,0.99781,39.0,True
'2018-12-14T21:37:00',0.99771,0.9978,0.99771,0.99778,39.35,0.9978,0.99788,0.9978,0.99788,21.69,False
'2018-12-14T21:38:00',0.9978,0.99781,0.99777,0.99778,28.97,0.99788,0.99789,0.99787,0.99788,14.0,False
'2018-12-14T21:39:00',0.99777,0.99778,0.99777,0.99777,56.91,0.99788,0.99788,0.99787,0.99787,30.0,False
'2018-12-14T21:40:00',0.99777,0.99777,0.99768,0.99768,52.41,0.99788,0.99788,0.99778,0.99778,25.31,False
'2018-12-14T21:41:00',0.99767,0.99768,0.99767,0.99768,18.47,0.99778,0.99779,0.99777,0.99778,9.0,False
'2018-12-14T21:42:00',0.99768,0.99769,0.99767,0.99767,40.08,0.99779,0.99779,0.99775,0.99779,23.13,False
'2018-12-14T21:43:00',0.99767,0.99768,0.99767,0.99767,34.34,0.99779,0.9978,0.99779,0.99779,13.0,False
'2018-12-14T21:44:00',0.99767,0.99768,0.99767,0.99767,29.87,0.99779,0.99779,0.99777,0.99777,10.0,True
'2018-12-14T21:45:00',0.99767,0.99779,0.99767,0.99777,66.64,0.99777,0.99788,0.99777,0.99788,38.87,False
'2018-12-14T21:46:00',0.99777,0.99779,0.99776,0.99777,44.13,0.99788,0.99789,0.99787,0.99788,19.0,False
'2018-12-14T21:47:00',0.99777,0.99778,0.99777,0.99777,11.24,0.99788,0.99788,0.99787,0.99788,5.0,False
'2018-12-14T21:48:00',0.99778,0.99778,0.99771,0.99775,38.34,0.99788,0.99788,0.99782,0.99784,18.5,True
'2018-12-14T21:49:00',0.99776,0.99787,0.99776,0.99777,52.87,0.99786,0.99798,0.99786,0.99788,30.81,False
'2018-12-14T21:50:00',0.99777,0.99779,0.99775,0.99776,45.83,0.99788,0.99789,0.99785,0.99786,21.75,True
'2018-12-14T21:51:00',0.99776,0.9978,0.99776,0.99778,37.99,0.99786,0.99789,0.99785,0.99787,20.87,False
'2018-12-14T21:52:00',0.99778,0.99778,0.99778,0.99778,9.94,0.99787,0.99787,0.99786,0.99787,6.0,True
'2018-12-14T21:53:00',0.9978,0.99788,0.9978,0.99788,43.78,0.99789,0.99797,0.99789,0.99797,20.87,True
'2018-12-14T21:54:00',0.99788,0.99788,0.99784,0.99788,77.36,0.99797,0.99798,0.99794,0.99798,24.5,True
'2018-12-14T21:55:00',0.9979,0.99795,0.99788,0.99789,85.65,0.99798,0.99802,0.99798,0.99798,43.0,True
'2018-12-14T21:56:00',0.99789,0.99798,0.99786,0.99798,26.63,0.99798,0.99808,0.99795,0.99808,14.5,False
'2018-12-14T21:57:00',0.99798,0.99798,0.99795,0.99798,27.08,0.99808,0.99808,0.99806,0.99808,13.5,False
'2018-12-14T21:58:00',0.99798,0.99809,0.99768,0.99775,59.94,0.99808,0.99818,0.99778,0.99784,37.25,True
'2018-12-14T21:59:00',0.99775,0.99793,0.99775,0.99789,38.27,0.99784,0.99801,0.99784,0.998,27.63,False
'2018-12-14T22:00:00',0.99794,0.99795,0.99774,0.99774,41.21,0.99803,0.99805,0.99784,0.99785,10.96,True
'2018-12-14T22:01:00',0.99774,0.99775,0.99774,0.99775,2.63,0.99784,0.99785,0.99784,0.99785,0.38,True
'2018-12-14T22:02:00',0.99776,0.99781,0.99774,0.99779,11.47,0.99786,0.99791,0.99786,0.99791,24.74,False
'2018-12-14T22:03:00',0.99778,0.99779,0.99778,0.99779,3.38,0.99791,0.99792,0.99788,0.99791,8.79,True
'2018-12-14T22:04:00',0.99779,0.99783,0.99777,0.99782,7.27,0.9979,0.99794,0.99787,0.99793,17.62,True
'2018-12-14T22:05:00',0.99782,0.99788,0.99782,0.99787,4.48,0.99794,0.998,0.99793,0.99799,15.38,False
'2018-12-14T22:06:00',0.99787,0.99787,0.99775,0.99775,24.52,0.99797,0.99798,0.99788,0.99788,27.43,False
'2018-12-14T22:07:00',0.99775,0.99775,0.9977,0.99772,61.24,0.99788,0.99789,0.99785,0.99787,65.51,True
'2018-12-14T22:08:00',0.99772,0.99776,0.99772,0.99776,25.36,0.99787,0.99791,0.99787,0.99791,35.73,True
'2018-12-14T22:09:00',0.99776,0.9978,0.99774,0.9978,40.56,0.99791,0.99796,0.99789,0.99796,52.55,True
'2018-12-14T22:10:00',0.9978,0.99785,0.9978,0.99784,21.21,0.99796,0.99797,0.99795,0.99796,31.67,False
'2018-12-14T22:11:00',0.99784,0.99784,0.99784,0.99784,12.37,0.99796,0.99797,0.99796,0.99796,11.44,True
'2018-12-14T22:12:00',0.99785,0.99789,0.99785,0.99788,14.43,0.99796,0.99804,0.99796,0.99802,21.67,False
'2018-12-14T22:13:00',0.99788,0.99788,0.99783,0.99783,14.19,0.99802,0.99802,0.99796,0.99797,14.06,False
'2018-12-14T22:14:00',0.99783,0.99784,0.99778,0.99783,37.73,0.99796,0.99797,0.99792,0.99796,40.83,False
'2018-12-14T22:15:00',0.99782,0.99782,0.99781,0.99781,5.86,0.99796,0.99796,0.99796,0.99796,7.13,True
'2018-12-14T22:16:00',0.99781,0.99788,0.99781,0.99788,26.58,0.99796,0.99804,0.99796,0.99803,21.5,True
'2018-12-14T22:17:00',0.99789,0.99794,0.99789,0.99794,4.75,0.99803,0.99807,0.99803,0.99807,5.94,False
'2018-12-14T22:18:00',0.99794,0.99795,0.99788,0.99788,16.74,0.99807,0.99808,0.99804,0.99804,22.51,True
'2018-12-14T22:19:00',0.99788,0.99793,0.99788,0.99793,14.99,0.99804,0.99806,0.99802,0.99806,13.82,True
'2018-12-14T22:20:00',0.99794,0.99797,0.99794,0.99794,44.22,0.99806,0.99809,0.99806,0.99807,29.2,True
'2018-12-14T22:21:00',0.99794,0.99802,0.99794,0.99798,23.73,0.99807,0.99815,0.99807,0.99812,19.06,True
'2018-12-14T22:22:00',0.99799,0.99801,0.99798,0.998,34.1,0.99813,0.99813,0.99812,0.99813,21.75,True
'2018-12-14T22:23:00',0.99801,0.99816,0.998,0.99816,51.34,0.99813,0.99828,0.99813,0.99828,29.91,True
'2018-12-14T22:24:00',0.99816,0.99819,0.99812,0.99819,22.32,0.99828,0.99829,0.99826,0.99826,26.12,False
'2018-12-14T22:25:00',0.99814,0.99817,0.99814,0.99815,8.5,0.99827,0.99829,0.99827,0.99828,8.66,True
'2018-12-14T22:26:00',0.99815,0.99817,0.99814,0.99816,35.36,0.99828,0.99832,0.99828,0.99831,22.75,True
'2018-12-14T22:27:00',0.99816,0.99821,0.99816,0.99821,14.19,0.99831,0.99834,0.99831,0.99834,13.25,True
'2018-12-14T22:28:00',0.99821,0.99824,0.99821,0.99824,17.99,0.99833,0.99838,0.99833,0.99836,15.12,True
'2018-12-14T22:29:00',0.99823,0.99839,0.99823,0.99838,61.4,0.99834,0.99852,0.99834,0.99852,56.31,False
'2018-12-14T22:30:00',0.99838,0.99838,0.99822,0.99822,49.18,0.99852,0.99852,0.99836,0.99836,42.93,False
'2018-12-14T22:31:00',0.99822,0.99824,0.99821,0.99822,21.98,0.99835,0.99836,0.99834,0.99834,23.81,False
'2018-12-14T22:32:00',0.99822,0.99822,0.99822,0.99822,1.25,0.99834,0.99834,0.99834,0.99834,1.25,False
'2018-12-14T22:33:00',0.99821,0.99821,0.9982,0.9982,5.74,0.99834,0.99834,0.99833,0.99833,4.31,True
'2018-12-14T22:34:00',0.99821,0.99822,0.99821,0.99822,17.6,0.99835,0.99835,0.99834,0.99834,15.25,True
'2018-12-14T22:35:00',0.99822,0.9984,0.99822,0.9984,15.13,0.99835,0.99851,0.99835,0.99851,12.82,False
'2018-12-14T22:36:00',0.99839,0.99839,0.99834,0.99834,8.37,0.99851,0.99851,0.99844,0.99844,8.0,True
'2018-12-14T22:37:00',0.99833,0.99844,0.99825,0.99833,22.91,0.99844,0.99849,0.99838,0.99847,23.95,True
'2018-12-14T22:38:00',0.99833,0.9984,0.99833,0.99839,12.36,0.99846,0.99851,0.99846,0.99851,8.75,False
'2018-12-14T22:39:00',0.99838,0.99838,0.9983,0.99834,41.5,0.99851,0.99851,0.99843,0.99847,34.57,False
'2018-12-14T22:40:00',0.99833,0.99835,0.99833,0.99833,59.22,0.99847,0.99848,0.99847,0.99847,29.25,True
'2018-12-14T22:41:00',0.99833,0.9984,0.99833,0.99837,26.06,0.99847,0.99853,0.99847,0.99851,14.74,True
'2018-12-14T22:42:00',0.99836,0.99873,0.99834,0.99853,100.28,0.99851,0.9988,0.99849,0.99866,68.23,True
'2018-12-14T22:43:00',0.99854,0.99892,0.99845,0.99883,119.2,0.99866,0.99902,0.99858,0.99895,95.72,True
'2018-12-14T22:44:00',0.99883,0.99886,0.99881,0.99884,22.85,0.99894,0.99898,0.99891,0.99897,15.69,False
'2018-12-14T22:45:00',0.99886,0.99886,0.99872,0.99877,26.39,0.99898,0.99898,0.99885,0.99891,21.57,False
'2018-12-14T22:46:00',0.99881,0.99881,0.99871,0.99872,13.47,0.99891,0.99893,0.99884,0.99885,12.0,False
'2018-12-14T22:47:00',0.99867,0.99867,0.99857,0.99857,12.86,0.99878,0.9988,0.9987,0.99871,14.19,False
'2018-12-14T22:48:00',0.99855,0.99855,0.99855,0.99855,25.61,0.9987,0.9987,0.99866,0.99869,23.76,True
'2018-12-14T22:49:00',0.99855,0.99857,0.99854,0.99855,43.6,0.99869,0.99874,0.99868,0.99873,45.42,False
'2018-12-14T22:50:00',0.99854,0.99857,0.99843,0.99852,27.12,0.99873,0.99873,0.9986,0.99869,28.61,False
'2018-12-14T22:51:00',0.99852,0.99854,0.99843,0.99845,23.86,0.9987,0.99872,0.99859,0.99862,26.17,False
'2018-12-14T22:52:00',0.99844,0.99844,0.99841,0.99841,25.93,0.99862,0.99862,0.99858,0.99861,19.12,False
'2018-12-14T22:53:00',0.99842,0.99842,0.99841,0.99841,11.12,0.99861,0.99861,0.99859,0.99859,4.0,True
'2018-12-14T22:54:00',0.99842,0.99851,0.99841,0.9985,15.44,0.9986,0.99866,0.9986,0.99866,14.99,False
'2018-12-14T22:55:00',0.9985,0.9985,0.99842,0.99843,14.62,0.99866,0.99866,0.99862,0.99862,22.12,False
'2018-12-14T22:56:00',0.99843,0.99843,0.99809,0.99817,33.43,0.99862,0.99862,0.99832,0.99842,43.34,False
'2018-12-14T22:57:00',0.99827,0.99827,0.99806,0.99806,57.09,0.99846,0.99846,0.99821,0.99821,38.74,False
'2018-12-14T22:58:00',0.99806,0.99806,0.99796,0.998,17.0,0.9982,0.99829,0.99813,0.99827,17.25,False
'2018-12-14T22:59:00',0.99787,0.99795,0.99778,0.99787,16.02,0.9983,0.99841,0.9983,0.99841,15.44,False
'2018-12-16T23:00:00',0.99787,0.99787,0.99787,0.99787,0.0,0.99841,0.99841,0.99841,0.99841,0.0,False
'2018-12-16T23:01:00',0.99787,0.99787,0.99787,0.99787,0.0,0.99841,0.99841,0.99841,0.99841,0.0,False
'2018-12-16T23:02:00',0.99787,0.99787,0.99787,0.99787,0.0,0.99841,0.99841,0.99841,0.99841,0.0,False
'2018-12-16T23:03:00',0.99787,0.99787,0.99787,0.99787,0.0,0.99841,0.99841,0.99841,0.99841,0.0,False
'2018-12-16T23:04:00',0.99787,0.99787,0.99787,0.99787,0.0,0.99841,0.99841,0.99841,0.99841,0.0,False
'2018-12-16T23:05:00',0.99787,0.99787,0.99787,0.99787,0.0,0.99841,0.99841,0.99841,0.99841,0.0,False
'2018-12-16T23:06:00',0.99787,0.99787,0.99787,0.99787,0.0,0.99841,0.99841,0.99841,0.99841,0.0,False
'2018-12-16T23:07:00',0.99787,0.99787,0.99787,0.99787,0.0,0.99841,0.99841,0.99841,0.99841,0.0,False
'2018-12-16T23:08:00',0.99589,0.99589,0.99589,0.99589,1.5,0.99902,0.99902,0.99902,0.99902,1.0,True
'2018-12-16T23:09:00',0.99589,0.99737,0.99588,0.99737,2.6,0.99902,0.99902,0.99883,0.99883,1.2,True
'2018-12-16T23:10:00',0.99737,0.99737,0.99737,0.99737,0.1,0.99902,0.99902,0.99902,0.99902,1.0,False
'2018-12-16T23:11:00',0.99737,0.99737,0.99588,0.99588,1.1,0.99904,0.99904,0.99904,0.99904,2.0,True
'2018-12-16T23:12:00',0.99588,0.99729,0.99588,0.99729,4.5,0.99902,0.99902,0.99824,0.99824,3.5,True
'2018-12-16T23:13:00',0.9975,0.99813,0.9975,0.99812,26.43,0.99845,0.99858,0.99825,0.99847,25.5,False
'2018-12-16T23:14:00',0.99813,0.9984,0.99614,0.99614,26.25,0.99848,0.99886,0.99848,0.99886,22.25,True
'2018-12-16T23:15:00',0.99667,0.99808,0.99667,0.998,23.94,0.99838,0.999,0.99826,0.99871,25.0,False
'2018-12-16T23:16:00',0.99801,0.99801,0.99795,0.99797,14.37,0.99872,0.99873,0.99866,0.99867,9.0,False
'2018-12-16T23:17:00',0.99797,0.99797,0.99792,0.99794,20.62,0.99867,0.99867,0.99863,0.99863,13.0,True
'2018-12-16T23:18:00',0.99794,0.99801,0.99794,0.99796,18.25,0.99863,0.99872,0.99863,0.99867,13.5,False
'2018-12-16T23:19:00',0.99795,0.99803,0.99737,0.99737,11.49,0.99866,0.99879,0.99847,0.99879,32.17,False
'2018-12-16T23:20:00',0.99737,0.99737,0.99737,0.99737,8.2,0.99844,0.99874,0.99839,0.99839,87.3,False
'2018-12-16T23:21:00',0.99737,0.99737,0.99737,0.99737,7.5,0.9984,0.99844,0.99805,0.99839,75.0,True
'2018-12-16T23:22:00',0.99737,0.99737,0.99737,0.99737,4.9,0.99844,0.99859,0.99844,0.99844,48.0,True
'2018-12-16T23:23:00',0.99737,0.99776,0.99737,0.99774,20.4,0.99845,0.99859,0.99825,0.99857,41.75,True
'2018-12-16T23:24:00',0.99773,0.99795,0.99767,0.99795,42.31,0.99856,0.99878,0.99852,0.99878,37.94,False
'2018-12-16T23:25:00',0.99796,0.99823,0.99737,0.99737,36.46,0.99879,0.99879,0.99844,0.99853,30.2,True
'2018-12-16T23:26:00',0.99737,0.99765,0.99615,0.99737,11.61,0.99858,0.99879,0.99749,0.99858,119.57,False
'2018-12-16T23:27:00',0.99737,0.9975,0.99737,0.9975,9.3,0.99854,0.9987,0.9977,0.9983,64.62,True
'2018-12-16T23:28:00',0.99753,0.99777,0.99737,0.99777,8.45,0.99828,0.99879,0.99826,0.99827,8.2,False
'2018-12-16T23:29:00',0.99778,0.99799,0.99737,0.99771,28.95,0.99828,0.99868,0.99804,0.99808,30.5,True
'2018-12-16T23:30:00',0.99773,0.9985,0.99737,0.99755,54.56,0.99808,0.99879,0.99808,0.99879,51.54,False
'2018-12-16T23:31:00',0.99744,0.99744,0.99737,0.99737,2.6,0.99879,0.99879,0.99879,0.99879,0.3,True
'2018-12-16T23:32:00',0.99737,0.99843,0.99737,0.99801,103.66,0.99879,0.99879,0.99797,0.99849,137.54,False
'2018-12-16T23:33:00',0.99795,0.99845,0.99756,0.99774,110.29,0.99849,0.99877,0.99843,0.99876,111.39,False
'2018-12-16T23:34:00',0.99774,0.99783,0.99737,0.99737,60.72,0.99873,0.99877,0.99866,0.99876,105.52,True
'2018-12-16T23:35:00',0.99737,0.99744,0.99737,0.99737,9.6,0.99877,0.99879,0.99872,0.99879,32.35,False
'2018-12-16T23:36:00',0.99737,0.99737,0.99737,0.99737,5.7,0.99877,0.99879,0.99838,0.99862,69.72,False
'2018-12-16T23:37:00',0.99737,0.99737,0.9958,0.9958,94.16,0.99822,0.99879,0.99813,0.99854,104.06,True
'2018-12-16T23:38:00',0.9958,0.99657,0.9958,0.99628,225.68,0.99865,0.99879,0.99809,0.99827,228.1,False
'2018-12-16T23:39:00',0.99628,0.99639,0.99585,0.99624,166.75,0.99827,0.99869,0.99796,0.99825,169.64,True
'2018-12-16T23:40:00',0.99585,0.99712,0.99581,0.99712,229.76,0.99838,0.99879,0.99719,0.99802,231.53,True
'2018-12-16T23:41:00',0.99708,0.99772,0.99705,0.99772,86.6,0.998,0.9982,0.99764,0.99807,96.48,True
'2018-12-16T23:42:00',0.9977,0.99785,0.99723,0.99776,34.88,0.99805,0.99839,0.99805,0.99826,28.74,False
'2018-12-16T23:43:00',0.99775,0.99809,0.99751,0.99752,80.01,0.99825,0.99839,0.99801,0.99802,52.15,False
'2018-12-16T23:44:00',0.99751,0.99791,0.99711,0.99717,203.33,0.99801,0.99839,0.99787,0.99839,128.6,True
'2018-12-16T23:45:00',0.99754,0.99804,0.99695,0.9973,251.26,0.99839,0.99839,0.99765,0.9982,141.79,False
'2018-12-16T23:46:00',0.9973,0.99791,0.99693,0.99709,248.77,0.99839,0.99839,0.99774,0.99839,134.27,True
'2018-12-16T23:47:00',0.99725,0.99807,0.9971,0.99734,253.82,0.99839,0.99839,0.99787,0.99839,92.65,False
'2018-12-16T23:48:00',0.99756,0.99812,0.9969,0.99702,264.73,0.99839,0.99839,0.9978,0.99839,146.29,True
'2018-12-16T23:49:00',0.99783,0.99794,0.99677,0.9975,206.39,0.99839,0.99839,0.99773,0.99839,133.4,False
'2018-12-16T23:50:00',0.99749,0.99804,0.99706,0.99757,275.45,0.99839,0.99839,0.99779,0.99804,190.66,True
'2018-12-16T23:51:00',0.99742,0.99798,0.99651,0.99747,211.31,0.99839,0.99839,0.99756,0.99836,162.42,False
'2018-12-16T23:52:00',0.99748,0.99789,0.99635,0.99744,181.25,0.99839,0.99839,0.99722,0.99816,167.17,False
'2018-12-16T23:53:00',0.99749,0.99818,0.99675,0.99693,357.4,0.99816,0.99839,0.99756,0.99787,342.58,True
'2018-12-16T23:54:00',0.9973,0.998,0.99682,0.99697,442.44,0.99781,0.99839,0.99765,0.99838,185.65,True
'2018-12-16T23:55:00',0.99724,0.99772,0.99681,0.9971,373.07,0.99793,0.99839,0.99753,0.99832,345.85,True
'2018-12-16T23:56:00',0.99764,0.99788,0.99693,0.99716,422.1,0.99832,0.99839,0.99763,0.99839,333.37,True
'2018-12-16T23:57:00',0.99716,0.99791,0.99682,0.99722,283.44,0.9978,0.99839,0.99745,0.99839,206.88,True
'2018-12-16T23:58:00',0.99698,0.99804,0.99682,0.9976,285.98,0.99839,0.99839,0.99767,0.9982,187.38,False
'2018-12-16T23:59:00',0.99774,0.9981,0.99694,0.99722,344.97,0.9982,0.99839,0.9978,0.99839,122.4,True
'2018-12-17T00:00:00',0.99728,0.99819,0.99706,0.99762,335.11,0.99839,0.99839,0.99773,0.99812,203.66,True
'2018-12-17T00:01:00',0.99766,0.99798,0.99726,0.9977,169.75,0.99816,0.99839,0.99776,0.99809,162.95,True
'2018-12-17T00:02:00',0.9977,0.99811,0.99741,0.99774,269.11,0.99808,0.99825,0.99778,0.99809,216.15,False
'2018-12-17T00:03:00',0.99779,0.99802,0.99768,0.99778,333.43,0.99814,0.99816,0.99799,0.99799,269.15,True
'2018-12-17T00:04:00',0.99778,0.99803,0.99775,0.99779,246.68,0.99799,0.99816,0.99799,0.99814,183.2,True
'2018-12-17T00:05:00',0.99777,0.99806,0.99771,0.99787,254.76,0.99804,0.99816,0.998,0.99816,202.7,False
'2018-12-17T00:06:00',0.99801,0.99807,0.99771,0.99776,549.24,0.99816,0.99816,0.99795,0.99804,356.95,False
'2018-12-17T00:07:00',0.99776,0.998,0.99772,0.99775,571.06,0.99801,0.99816,0.99794,0.99804,419.4,True
'2018-12-17T00:08:00',0.99775,0.99794,0.9977,0.99777,380.75,0.99794,0.99816,0.99791,0.99803,259.6,False
'2018-12-17T00:09:00',0.99779,0.99785,0.99771,0.99772,66.25,0.998,0.99809,0.99791,0.99794,46.5,True
'2018-12-17T00:10:00',0.99772,0.99788,0.99772,0.99775,102.45,0.99796,0.99807,0.99791,0.99794,71.25,False
'2018-12-17T00:11:00',0.99773,0.99788,0.99763,0.99772,343.24,0.99793,0.99807,0.99782,0.99799,243.75,True
'2018-12-17T00:12:00',0.9978,0.99818,0.99761,0.99792,210.08,0.99797,0.99836,0.99785,0.99813,139.75,True
'2018-12-17T00:13:00',0.99792,0.99817,0.99782,0.99791,101.74,0.99815,0.99826,0.99807,0.99816,54.02,False
'2018-12-17T00:14:00',0.99791,0.99803,0.99766,0.99775,297.48,0.99813,0.99816,0.99787,0.99798,151.83,False
'2018-12-17T00:15:00',0.99775,0.99784,0.99757,0.99768,191.19,0.99792,0.99806,0.99783,0.99791,165.41,False
'2018-12-17T00:16:00',0.99768,0.99777,0.99758,0.99759,101.67,0.9979,0.99792,0.99788,0.99788,81.32,True
'2018-12-17T00:17:00',0.99766,0.99773,0.99756,0.99765,98.68,0.99791,0.99794,0.99786,0.99791,60.75,True
'2018-12-17T00:18:00',0.99765,0.99769,0.99765,0.99765,35.44,0.99792,0.99794,0.9979,0.99793,23.25,True
'2018-12-17T00:19:00',0.99765,0.99768,0.99763,0.99765,57.78,0.9979,0.99796,0.99789,0.99796,53.35,False
'2018-12-17T00:20:00',0.99766,0.99766,0.99735,0.99744,128.74,0.99795,0.99796,0.99765,0.99776,117.88,False
'2018-12-17T00:21:00',0.99742,0.99748,0.99738,0.9974,42.46,0.99778,0.99779,0.99764,0.99766,51.74,False
'2018-12-17T00:22:00',0.99741,0.99755,0.9973,0.99732,107.09,0.99766,0.99772,0.99755,0.99758,85.14,True
'2018-12-17T00:23:00',0.99731,0.99754,0.99729,0.99747,284.69,0.99756,0.99777,0.99742,0.99769,264.63,True
'2018-12-17T00:24:00',0.99746,0.99758,0.99741,0.99758,241.08,0.99775,0.9978,0.99762,0.99773,223.11,True
'2018-12-17T00:25:00',0.99755,0.99767,0.99753,0.99763,192.79,0.99774,0.99781,0.9977,0.99776,192.71,False
'2018-12-17T00:26:00',0.99764,0.99768,0.99746,0.99747,183.06,0.99778,0.99781,0.99766,0.99767,125.09,True
'2018-12-17T00:27:00',0.99747,0.99765,0.99746,0.99759,170.87,0.99765,0.9978,0.99765,0.99779,220.82,True
'2018-12-17T00:28:00',0.99762,0.99765,0.99759,0.99762,99.0,0.99779,0.99779,0.99775,0.99777,126.76,True
'2018-12-17T00:29:00',0.99764,0.99768,0.99748,0.99763,150.56,0.99778,0.99782,0.99774,0.99776,195.84,True
'2018-12-17T00:30:00',0.99764,0.99766,0.99744,0.99765,145.8,0.99776,0.9978,0.99764,0.99779,195.71,True
'2018-12-17T00:31:00',0.99764,0.99772,0.99754,0.99771,124.92,0.99778,0.99787,0.99776,0.99786,172.8,False
'2018-12-17T00:32:00',0.99769,0.99774,0.99764,0.99768,150.35,0.99785,0.99791,0.99781,0.99783,182.0,False
'2018-12-17T00:33:00',0.9977,0.99772,0.99762,0.99762,175.76,0.99785,0.99786,0.99777,0.99778,213.51,True
'2018-12-17T00:34:00',0.99765,0.99768,0.99763,0.99766,70.0,0.9978,0.99781,0.99777,0.99778,72.78,False
'2018-12-17T00:35:00',0.99767,0.99768,0.99757,0.99762,144.74,0.9978,0.99783,0.99773,0.99776,180.01,False
'2018-12-17T00:36:00',0.99762,0.99765,0.99759,0.9976,116.85,0.9978,0.99781,0.99772,0.99776,138.91,False
'2018-12-17T00:37:00',0.99759,0.99762,0.99751,0.99755,148.7,0.99776,0.99778,0.99771,0.99772,187.19,True
'2018-12-17T00:38:00',0.99756,0.99762,0.99751,0.99761,116.38,0.99775,0.99778,0.99771,0.99774,139.47,False
'2018-12-17T00:39:00',0.99761,0.99761,0.99757,0.99757,40.62,0.99774,0.99777,0.99771,0.99776,51.48,True
'2018-12-17T00:40:00',0.9976,0.99762,0.99755,0.99758,68.69,0.99777,0.99777,0.99771,0.99774,90.38,True
'2018-12-17T00:41:00',0.99758,0.99764,0.99758,0.99764,75.0,0.99774,0.99779,0.99774,0.99778,136.2,False
'2018-12-17T00:42:00',0.99764,0.99764,0.9976,0.99761,59.75,0.99776,0.99779,0.99775,0.99777,104.99,True
'2018-12-17T00:43:00',0.99765,0.99766,0.99765,0.99766,140.25,0.99779,0.99779,0.99774,0.99778,189.97,False
'2018-12-17T00:44:00',0.99766,0.99766,0.99761,0.99763,134.37,0.99777,0.9978,0.99774,0.99778,135.12,True
'2018-12-17T00:45:00',0.99763,0.99764,0.99762,0.99763,82.29,0.99778,0.9978,0.99776,0.99779,86.32,True
'2018-12-17T00:46:00',0.99763,0.99764,0.99762,0.99763,85.12,0.99779,0.9978,0.99776,0.9978,83.6,False
'2018-12-17T00:47:00',0.99763,0.99764,0.99744,0.99751,102.49,0.99778,0.99781,0.99764,0.99771,90.02,False
'2018-12-17T00:48:00',0.99751,0.99755,0.99744,0.99751,92.48,0.9977,0.99773,0.99766,0.99768,142.37,False
'2018-12-17T00:49:00',0.99747,0.99751,0.99744,0.99747,93.45,0.99767,0.99769,0.99766,0.99766,141.57,False
'2018-12-17T00:50:00',0.9975,0.9975,0.99736,0.99742,120.82,0.99766,0.9977,0.99759,0.99762,135.74,True
'2018-12-17T00:51:00',0.99745,0.99753,0.99736,0.99741,116.25,0.99767,0.99772,0.99757,0.99767,118.74,True
'2018-12-17T00:52:00',0.99743,0.99757,0.99732,0.99753,96.37,0.99762,0.99775,0.99761,0.99774,96.82,True
'2018-12-17T00:53:00',0.9975,0.99759,0.99719,0.99752,167.56,0.99771,0.99782,0.99738,0.99777,180.86,True
'2018-12-17T00:54:00',0.99752,0.99758,0.99747,0.99757,79.24,0.99775,0.99779,0.99769,0.99775,84.44,False
'2018-12-17T00:55:00',0.99755,0.99758,0.99746,0.99755,159.78,0.99775,0.99777,0.99768,0.99772,161.54,False
'2018-12-17T00:56:00',0.99755,0.99762,0.99744,0.99754,54.12,0.99775,0.99783,0.99768,0.99773,57.06,False
'2018-12-17T00:57:00',0.99754,0.99758,0.99723,0.9975,277.57,0.99775,0.99785,0.99743,0.99776,281.52,True
'2018-12-17T00:58:00',0.99749,0.99761,0.9971,0.99753,290.09,0.99776,0.99785,0.99732,0.99777,274.83,True
'2018-12-17T00:59:00',0.99754,0.99767,0.99754,0.99756,51.58,0.99777,0.99784,0.99777,0.9978,62.86,True
'2018-12-17T01:00:00',0.99759,0.99764,0.99757,0.99763,28.74,0.9978,0.99782,0.99779,0.9978,32.11,False
'2018-12-17T01:01:00',0.99762,0.99765,0.99758,0.99762,117.95,0.99776,0.99781,0.99772,0.99779,90.36,False
'2018-12-17T01:02:00',0.99762,0.99765,0.9976,0.99762,44.98,0.9978,0.99782,0.99774,0.99775,42.56,True
'2018-12-17T01:03:00',0.99764,0.99769,0.99746,0.99761,183.1,0.99777,0.99785,0.9977,0.99779,220.24,True
'2018-12-17T01:04:00',0.99762,0.99769,0.99753,0.99768,111.24,0.99779,0.99784,0.99776,0.99783,152.5,False
'2018-12-17T01:05:00',0.99769,0.99771,0.99762,0.99765,72.65,0.99782,0.99785,0.99776,0.99778,92.05,True
'2018-12-17T01:06:00',0.99765,0.99779,0.99763,0.99772,51.06,0.99777,0.99794,0.99777,0.99787,65.84,True
'2018-12-17T01:07:00',0.99774,0.99778,0.9977,0.99775,50.47,0.99786,0.99788,0.99786,0.99787,61.18,False
'2018-12-17T01:08:00',0.99775,0.99778,0.99774,0.99775,36.68,0.99787,0.99787,0.99787,0.99787,37.85,False
'2018-12-17T01:09:00',0.99776,0.99779,0.99754,0.99766,103.76,0.99787,0.99788,0.9977,0.99781,123.16,True
'2018-12-17T01:10:00',0.99765,0.99773,0.99764,0.99773,36.5,0.99781,0.99787,0.9978,0.99787,54.59,False
'2018-12-17T01:11:00',0.99773,0.99774,0.9977,0.99772,19.25,0.99787,0.99788,0.99785,0.99786,19.37,False
'2018-12-17T01:12:00',0.99774,0.99774,0.99768,0.99772,34.32,0.99787,0.99788,0.99779,0.99785,40.36,False
'2018-12-17T01:13:00',0.9977,0.99772,0.99768,0.99771,19.25,0.9978,0.99785,0.99779,0.99784,21.0,False
'2018-12-17T01:14:00',0.99771,0.99771,0.99763,0.99764,38.12,0.99784,0.99784,0.99775,0.99775,49.03,True
'2018-12-17T01:15:00',0.99763,0.99772,0.99763,0.99772,25.25,0.99775,0.99784,0.99775,0.99782,20.51,False
'2018-12-17T01:16:00',0.9977,0.9977,0.99762,0.99762,17.72,0.99782,0.99783,0.9977,0.99776,18.97,True
'2018-12-17T01:17:00',0.99762,0.99766,0.99762,0.99766,21.62,0.99776,0.99779,0.99776,0.99779,21.62,True
'2018-12-17T01:18:00',0.99766,0.99766,0.99766,0.99766,16.25,0.99779,0.99781,0.99779,0.99781,17.49,True
'2018-12-17T01:19:00',0.99766,0.99768,0.99766,0.99768,23.06,0.99781,0.99781,0.99779,0.9978,23.06,False
'2018-12-17T01:20:00',0.99768,0.99768,0.99768,0.99768,0.0,0.9978,0.9978,0.9978,0.9978,0.0,True
'2018-12-17T01:21:00',0.9977,0.9977,0.99769,0.99769,11.11,0.9978,0.99782,0.9978,0.99782,6.25,True
'2018-12-17T01:22:00',0.99771,0.99775,0.99771,0.99775,11.11,0.99782,0.99788,0.99782,0.99788,6.75,False
'2018-12-17T01:23:00',0.99775,0.99775,0.99775,0.99775,13.12,0.99788,0.99788,0.99785,0.99788,6.0,True
'2018-12-17T01:24:00',0.99775,0.99776,0.99775,0.99776,11.87,0.99785,0.99788,0.99785,0.99788,6.75,True
'2018-12-17T01:25:00',0.99775,0.99776,0.99775,0.99776,14.11,0.99785,0.99789,0.99785,0.99789,14.98,True
'2018-12-17T01:26:00',0.99778,0.99797,0.99777,0.99796,23.94,0.99788,0.99807,0.99788,0.99806,31.97,False
'2018-12-17T01:27:00',0.99796,0.99797,0.99789,0.9979,33.49,0.99806,0.99807,0.99801,0.99802,52.54,True
'2018-12-17T01:28:00',0.99791,0.99794,0.99791,0.99793,33.99,0.99803,0.99805,0.99803,0.99805,59.67,True
'2018-12-17T01:29:00',0.99794,0.99796,0.99792,0.99796,42.8,0.99805,0.99806,0.99803,0.99806,68.04,True
'2018-12-17T01:30:00',0.99795,0.99824,0.99795,0.99811,47.41,0.99805,0.99829,0.99805,0.99825,56.98,False
'2018-12-17T01:31:00',0.99811,0.99812,0.998,0.99806,28.71,0.99824,0.99825,0.9981,0.99816,30.89,False
'2018-12-17T01:32:00',0.99806,0.99806,0.99806,0.99806,0.0,0.99816,0.99816,0.99816,0.99816,0.0,False
'2018-12-17T01:33:00',0.99807,0.99807,0.99803,0.99805,28.39,0.99815,0.99815,0.99814,0.99814,31.27,True
'2018-12-17T01:34:00',0.99805,0.99808,0.99804,0.99807,30.57,0.99814,0.99815,0.99814,0.99815,45.66,False
'2018-12-17T01:35:00',0.99806,0.99806,0.99791,0.99791,51.81,0.99815,0.99815,0.99804,0.99804,67.36,True
'2018-12-17T01:36:00',0.99789,0.99798,0.99786,0.99797,67.8,0.99805,0.99812,0.998,0.99811,55.21,False
'2018-12-17T01:37:00',0.99796,0.99799,0.99796,0.99797,23.82,0.9981,0.99811,0.99809,0.99811,25.84,False
'2018-12-17T01:38:00',0.99797,0.99797,0.99797,0.99797,24.7,0.9981,0.99811,0.99809,0.99811,18.99,True
'2018-12-17T01:39:00',0.99798,0.99805,0.99798,0.99805,33.08,0.99811,0.99818,0.9981,0.99818,39.19,False
'2018-12-17T01:40:00',0.99803,0.99805,0.99794,0.99803,58.88,0.99817,0.99817,0.99808,0.99815,72.61,False
'2018-12-17T01:41:00',0.99803,0.99804,0.99801,0.99801,33.58,0.99813,0.99815,0.99813,0.99813,50.57,False
'2018-12-17T01:42:00',0.99799,0.99804,0.99798,0.99801,28.21,0.99813,0.99816,0.9981,0.99813,29.85,False
'2018-12-17T01:43:00',0.99802,0.99802,0.99799,0.99799,11.74,0.99814,0.99814,0.99811,0.99811,21.85,False
'2018-12-17T01:44:00',0.99798,0.99798,0.99787,0.99787,18.73,0.99811,0.99811,0.99801,0.99802,28.72,False
'2018-12-17T01:45:00',0.99787,0.99787,0.99786,0.99787,5.93,0.99801,0.99801,0.99799,0.99799,5.12,True
'2018-12-17T01:46:00',0.99787,0.9979,0.99786,0.99787,41.97,0.99799,0.99801,0.99798,0.998,50.25,False
'2018-12-17T01:47:00',0.99789,0.99789,0.99785,0.99785,39.44,0.99801,0.99801,0.99797,0.99799,34.06,True
'2018-12-17T01:48:00',0.99786,0.99788,0.99784,0.99788,19.97,0.998,0.99801,0.99798,0.99801,19.55,True
'2018-12-17T01:49:00',0.99788,0.99798,0.99788,0.99791,42.61,0.99801,0.99812,0.998,0.99804,30.74,False
'2018-12-17T01:50:00',0.9979,0.9979,0.99783,0.9979,32.87,0.99804,0.99804,0.99795,0.99802,44.1,True
'2018-12-17T01:51:00',0.99789,0.99794,0.99789,0.99794,10.87,0.99801,0.99807,0.99801,0.99806,14.5,False
'2018-12-17T01:52:00',0.99794,0.99794,0.99785,0.99785,16.91,0.99806,0.99806,0.99798,0.99798,15.06,False
'2018-12-17T01:53:00',0.99785,0.99785,0.99779,0.99781,25.35,0.99798,0.99798,0.99792,0.99794,23.48,False
'2018-12-17T01:54:00',0.99781,0.99783,0.9978,0.9978,45.72,0.99794,0.99795,0.99791,0.99792,31.95,True
'2018-12-17T01:55:00',0.9978,0.99784,0.9978,0.99781,76.4,0.99794,0.99797,0.99792,0.99793,43.77,False
'2018-12-17T01:56:00',0.9978,0.9978,0.99778,0.9978,23.92,0.99793,0.99794,0.99789,0.99794,22.3,True
'2018-12-17T01:57:00',0.99779,0.99793,0.99779,0.99792,41.77,0.99794,0.99807,0.99794,0.99807,42.2,False
'2018-12-17T01:58:00',0.99791,0.99791,0.99789,0.99789,7.79,0.99806,0.99806,0.99803,0.99803,7.11,True
'2018-12-17T01:59:00',0.9979,0.99793,0.9979,0.99792,27.49,0.99804,0.99807,0.99804,0.99805,18.11,False
'2018-12-17T02:00:00',0.9979,0.9979,0.99781,0.99781,18.05,0.99803,0.99803,0.99793,0.99793,20.92,False
'2018-12-17T02:01:00',0.9978,0.9978,0.99751,0.99757,61.71,0.99792,0.99794,0.9977,0.99772,65.26,True
'2018-12-17T02:02:00',0.99757,0.99797,0.99757,0.99796,67.46,0.99771,0.99812,0.99771,0.9981,75.81,False
'2018-12-17T02:03:00',0.99796,0.99797,0.99792,0.99795,73.11,0.9981,0.99812,0.99804,0.99808,76.1,True
'2018-12-17T02:04:00',0.99794,0.99802,0.99794,0.99802,24.8,0.99807,0.99814,0.99807,0.99814,33.55,False
'2018-12-17T02:05:00',0.99802,0.99802,0.99799,0.998,12.62,0.99813,0.99813,0.99811,0.99812,19.61,True
'2018-12-17T02:06:00',0.99799,0.99802,0.99798,0.99802,14.0,0.99812,0.99813,0.9981,0.99812,26.87,False
'2018-12-17T02:07:00',0.99799,0.99802,0.99798,0.99801,14.69,0.99812,0.99812,0.99811,0.99812,21.93,False
'2018-12-17T02:08:00',0.99801,0.99804,0.99798,0.998,38.33,0.99812,0.99814,0.9981,0.99812,52.34,False
'2018-12-17T02:09:00',0.99799,0.99802,0.99798,0.99799,18.46,0.99811,0.99813,0.99811,0.99813,30.6,False
'2018-12-17T02:10:00',0.99799,0.99799,0.99797,0.99797,14.83,0.99811,0.99811,0.99808,0.99809,18.05,True
'2018-12-17T02:11:00',0.99797,0.99804,0.99796,0.99804,22.84,0.99809,0.99815,0.99808,0.99815,29.84,False
'2018-12-17T02:12:00',0.99804,0.99806,0.998,0.99802,26.37,0.99815,0.99815,0.99811,0.99813,49.09,False
'2018-12-17T02:13:00',0.99801,0.99804,0.99798,0.99798,37.5,0.99813,0.99814,0.9981,0.9981,68.76,False
'2018-12-17T02:14:00',0.99798,0.99799,0.99796,0.99797,19.94,0.9981,0.9981,0.99807,0.99808,25.61,True
'2018-12-17T02:15:00',0.99798,0.99802,0.99798,0.99798,41.5,0.99809,0.99811,0.99809,0.99809,64.04,False
'2018-12-17T02:16:00',0.99796,0.99799,0.99785,0.99786,52.29,0.99807,0.99809,0.99798,0.998,66.03,False
'2018-12-17T02:17:00',0.99789,0.99789,0.99784,0.99784,13.5,0.998,0.998,0.99798,0.99798,15.75,True
'2018-12-17T02:18:00',0.99786,0.9979,0.99786,0.9979,15.5,0.99798,0.99802,0.99795,0.99802,20.09,False
'2018-12-17T02:19:00',0.99791,0.99791,0.9979,0.9979,6.0,0.99804,0.99804,0.99801,0.99802,9.55,False
'2018-12-17T02:20:00',0.9979,0.9979,0.99782,0.99782,9.12,0.99802,0.99802,0.99794,0.99794,15.24,True
'2018-12-17T02:21:00',0.99784,0.99787,0.9978,0.99783,42.09,0.99795,0.99798,0.99791,0.99793,33.02,False
'2018-12-17T02:22:00',0.99783,0.99783,0.99781,0.99781,20.56,0.99795,0.99795,0.99791,0.99792,15.57,True
'2018-12-17T02:23:00',0.9978,0.99782,0.9978,0.99782,15.06,0.99792,0.99793,0.99792,0.99793,14.8,True
'2018-12-17T02:24:00',0.99782,0.99783,0.99782,0.99782,20.23,0.99793,0.99794,0.99793,0.99794,15.94,False
'2018-12-17T02:25:00',0.99784,0.99784,0.99782,0.99782,21.22,0.99794,0.99794,0.9979,0.9979,27.55,False
'2018-12-17T02:26:00',0.99782,0.99782,0.99781,0.99781,5.86,0.9979,0.99791,0.9979,0.99791,7.87,False
'2018-12-17T02:27:00',0.99781,0.99781,0.99774,0.99775,20.98,0.9979,0.9979,0.99784,0.99784,20.98,False
'2018-12-17T02:28:00',0.99775,0.99775,0.99767,0.99767,23.84,0.99784,0.99784,0.99777,0.99777,22.22,False
'2018-12-17T02:29:00',0.99767,0.99767,0.99759,0.9976,19.08,0.99776,0.99776,0.99771,0.99771,14.61,False
'2018-12-17T02:30:00',0.9976,0.9976,0.9976,0.9976,5.57,0.99771,0.99771,0.9977,0.9977,6.86,True
'2018-12-17T02:31:00',0.9976,0.99762,0.9976,0.99762,14.24,0.9977,0.99774,0.9977,0.99772,19.42,True
'2018-12-17T02:32:00',0.99763,0.99763,0.99761,0.99762,50.9,0.99772,0.99773,0.99771,0.99773,60.81,False
'2018-12-17T02:33:00',0.99761,0.99761,0.99761,0.99761,13.75,0.99772,0.99772,0.99772,0.99772,14.09,False
'2018-12-17T02:34:00',0.9976,0.99761,0.9976,0.9976,8.6,0.99773,0.99773,0.99772,0.99772,4.61,True
'2018-12-17T02:35:00',0.99761,0.99762,0.99761,0.99762,20.72,0.99772,0.99774,0.99772,0.99774,30.7,False
'2018-12-17T02:36:00',0.99763,0.99765,0.9976,0.9976,22.98,0.99773,0.99776,0.9977,0.99771,31.97,True
'2018-12-17T02:37:00',0.9976,0.99768,0.9976,0.99766,27.39,0.99771,0.99779,0.99771,0.99778,24.2,True
'2018-12-17T02:38:00',0.99766,0.99773,0.99766,0.99773,15.62,0.99778,0.99785,0.99778,0.99784,14.82,False
'2018-12-17T02:39:00',0.99772,0.99772,0.99768,0.99769,23.99,0.99785,0.99785,0.9978,0.99781,19.71,True
'2018-12-17T02:40:00',0.99771,0.99771,0.99769,0.99771,21.7,0.99782,0.99782,0.99781,0.99782,29.26,True
'2018-12-17T02:41:00',0.99771,0.99774,0.9977,0.99772,30.22,0.99784,0.99786,0.99781,0.99784,35.49,True
'2018-12-17T02:42:00',0.9977,0.99773,0.99767,0.99773,43.43,0.99784,0.99785,0.9978,0.99785,34.85,False
'2018-12-17T02:43:00',0.99775,0.99775,0.99773,0.99773,14.18,0.99787,0.99788,0.99785,0.99785,16.18,True
'2018-12-17T02:44:00',0.99774,0.99783,0.99774,0.99783,35.62,0.99785,0.99795,0.99785,0.99794,29.17,True
'2018-12-17T02:45:00',0.99784,0.99786,0.99782,0.99786,16.44,0.99795,0.99798,0.99794,0.99798,13.87,False
'2018-12-17T02:46:00',0.99785,0.99785,0.99783,0.99783,67.43,0.99797,0.99797,0.99794,0.99794,59.04,True
'2018-12-17T02:47:00',0.99783,0.99784,0.99781,0.99784,45.33,0.99793,0.99795,0.99792,0.99795,36.46,False
'2018-12-17T02:48:00',0.99784,0.99789,0.99782,0.99783,111.79,0.99795,0.99801,0.99793,0.99793,111.63,False
'2018-12-17T02:49:00',0.99783,0.99783,0.9977,0.99772,72.84,0.99793,0.99793,0.99781,0.99782,90.51,True
'2018-12-17T02:50:00',0.9977,0.99773,0.9977,0.99773,69.01,0.99781,0.99784,0.99781,0.99783,113.94,True
'2018-12-17T02:51:00',0.99772,0.99773,0.99772,0.99773,29.94,0.99783,0.99785,0.99782,0.99784,33.23,False
'2018-12-17T02:52:00',0.99773,0.99773,0.99773,0.99773,4.33,0.99785,0.99785,0.99784,0.99784,3.37,True
'2018-12-17T02:53:00',0.99773,0.99774,0.99773,0.99774,3.0,0.99785,0.99785,0.99785,0.99785,6.0,False
'2018-12-17T02:54:00',0.99774,0.99777,0.99772,0.99773,20.94,0.99786,0.99788,0.99784,0.99785,25.22,True
'2018-12-17T02:55:00',0.99772,0.99774,0.9977,0.99774,35.87,0.99785,0.99785,0.99781,0.99785,28.81,False
'2018-12-17T02:56:00',0.99774,0.99774,0.99774,0.99774,4.63,0.99785,0.99786,0.99785,0.99785,6.62,False
'2018-12-17T02:57:00',0.99774,0.99774,0.99774,0.99774,4.74,0.99785,0.99785,0.99785,0.99785,5.25,False
'2018-12-17T02:58:00',0.99774,0.99775,0.99773,0.99773,22.22,0.99785,0.99787,0.99783,0.99784,38.89,False
'2018-12-17T02:59:00',0.99773,0.99773,0.99754,0.99757,94.57,0.99783,0.99783,0.99768,0.99769,92.47,True
'2018-12-17T03:00:00',0.99758,0.9978,0.99754,0.99779,61.54,0.9977,0.99793,0.99765,0.99791,63.44,True
'2018-12-17T03:01:00',0.9978,0.99787,0.9978,0.99787,8.0,0.99792,0.99796,0.99792,0.99796,9.05,False
'2018-12-17T03:02:00',0.99786,0.99787,0.99786,0.99786,3.87,0.99797,0.99797,0.99796,0.99796,4.12,False
'2018-12-17T03:03:00',0.99786,0.99786,0.99786,0.99786,0.0,0.99796,0.99796,0.99796,0.99796,0.0,False
'2018-12-17T03:04:00',0.99786,0.99786,0.99786,0.99786,5.0,0.99796,0.99796,0.99795,0.99795,9.42,False
'2018-12-17T03:05:00',0.99785,0.99786,0.99785,0.99785,6.11,0.99796,0.99796,0.99794,0.99796,6.12,False
'2018-12-17T03:06:00',0.99785,0.99785,0.99785,0.99785,0.0,0.99796,0.99796,0.99796,0.99796,0.0,False
'2018-12-17T03:07:00',0.99786,0.99788,0.99785,0.99785,14.73,0.99797,0.99797,0.99796,0.99796,19.32,False
'2018-12-17T03:08:00',0.99785,0.99786,0.99785,0.99785,35.96,0.99797,0.99797,0.99796,0.99796,37.45,False
'2018-12-17T03:09:00',0.99786,0.99786,0.99784,0.99784,36.89,0.99796,0.99796,0.99795,0.99795,27.34,True
'2018-12-17T03:10:00',0.99785,0.99785,0.99784,0.99785,36.34,0.99796,0.99796,0.99796,0.99796,36.56,False
'2018-12-17T03:11:00',0.99785,0.99786,0.99784,0.99784,51.13,0.99796,0.99796,0.99796,0.99796,49.02,False
'2018-12-17T03:12:00',0.99785,0.99785,0.99784,0.99784,32.22,0.99796,0.99796,0.99796,0.99796,21.2,True
'2018-12-17T03:13:00',0.99784,0.99785,0.99784,0.99785,15.36,0.99796,0.99796,0.99795,0.99795,10.99,False
'2018-12-17T03:14:00',0.99784,0.99787,0.99784,0.99784,35.41,0.99795,0.99796,0.99795,0.99796,30.33,True
'2018-12-17T03:15:00',0.99784,0.99787,0.99784,0.99786,46.35,0.99796,0.99796,0.99796,0.99796,28.69,False
'2018-12-17T03:16:00',0.99787,0.99787,0.99784,0.99785,25.04,0.99797,0.99797,0.99796,0.99796,28.54,False
'2018-12-17T03:17:00',0.99785,0.99786,0.99784,0.99785,28.74,0.99796,0.99796,0.99796,0.99796,17.85,False
'2018-12-17T03:18:00',0.99786,0.99786,0.99779,0.99783,31.8,0.99796,0.99796,0.99791,0.99794,25.27,False
'2018-12-17T03:19:00',0.99784,0.99784,0.99778,0.99778,44.08,0.99795,0.99795,0.99788,0.99788,37.74,True
'2018-12-17T03:20:00',0.99778,0.99783,0.99778,0.99781,14.58,0.99789,0.99794,0.99789,0.99793,15.55,True
'2018-12-17T03:21:00',0.99779,0.99787,0.99779,0.99783,32.23,0.99792,0.99797,0.99792,0.99793,37.46,False
'2018-12-17T03:22:00',0.99783,0.99783,0.99781,0.99781,21.81,0.99792,0.99792,0.9979,0.99792,31.6,False
'2018-12-17T03:23:00',0.99781,0.99782,0.99776,0.9978,19.42,0.99792,0.99792,0.99787,0.99792,21.71,False
'2018-12-17T03:24:00',0.99783,0.99783,0.9978,0.9978,6.87,0.99792,0.99792,0.99791,0.99791,11.12,True
'2018-12-17T03:25:00',0.9978,0.99781,0.9978,0.99781,6.68,0.99791,0.99791,0.99791,0.99791,8.8,True
'2018-12-17T03:26:00',0.99781,0.99799,0.99777,0.99799,58.6,0.99791,0.99809,0.99787,0.99809,42.52,False
'2018-12-17T03:27:00',0.99796,0.99797,0.99795,0.99795,26.61,0.99809,0.99809,0.99807,0.99808,28.29,False
'2018-12-17T03:28:00',0.99796,0.99796,0.99785,0.99787,47.2,0.99808,0.99808,0.99797,0.99798,40.82,False
'2018-12-17T03:29:00',0.99786,0.99789,0.99784,0.99784,54.68,0.99798,0.998,0.99796,0.99796,50.04,False
'2018-12-17T03:30:00',0.99785,0.99785,0.99783,0.99783,32.86,0.99795,0.99796,0.99795,0.99796,29.18,False
'2018-12-17T03:31:00',0.99784,0.99784,0.9978,0.99782,13.86,0.99795,0.99796,0.99791,0.99794,15.54,False
'2018-12-17T03:32:00',0.99782,0.99784,0.99778,0.99781,38.47,0.99795,0.99796,0.99791,0.99794,49.24,False
'2018-12-17T03:33:00',0.9978,0.99781,0.9978,0.99781,7.99,0.99793,0.99794,0.99791,0.99794,9.87,True
'2018-12-17T03:34:00',0.99781,0.99783,0.99781,0.99782,11.2,0.99794,0.99794,0.99794,0.99794,12.22,True
'2018-12-17T03:35:00',0.99781,0.99783,0.99781,0.99783,29.46,0.99795,0.99795,0.99792,0.99795,26.1,True
'2018-12-17T03:36:00',0.99783,0.99793,0.99783,0.99793,17.08,0.99795,0.99806,0.99795,0.99806,19.68,False
'2018-12-17T03:37:00',0.99793,0.99793,0.99789,0.9979,30.26,0.99806,0.99806,0.99799,0.99799,46.6,False
'2018-12-17T03:38:00',0.99788,0.99795,0.99788,0.99788,45.94,0.998,0.99806,0.99799,0.99801,53.85,False
'2018-12-17T03:39:00',0.99788,0.99788,0.99781,0.99788,34.92,0.998,0.99801,0.99792,0.99801,40.9,False
'2018-12-17T03:40:00',0.99789,0.99789,0.99782,0.99782,37.71,0.99801,0.99801,0.99791,0.99791,46.08,False
'2018-12-17T03:41:00',0.99782,0.99782,0.9978,0.9978,8.49,0.99793,0.99793,0.99791,0.99791,14.42,False
'2018-12-17T03:42:00',0.99779,0.99779,0.99778,0.99778,29.44,0.99791,0.99791,0.99789,0.99789,31.75,False
'2018-12-17T03:43:00',0.99778,0.99778,0.99777,0.99778,39.27,0.99789,0.99789,0.99787,0.99788,35.37,False
'2018-12-17T03:44:00',0.99775,0.99775,0.99772,0.99773,10.36,0.99788,0.99788,0.99784,0.99785,11.86,True
'2018-12-17T03:45:00',0.99775,0.99775,0.99774,0.99774,8.62,0.99787,0.99787,0.99786,0.99786,9.37,True
'2018-12-17T03:46:00',0.99775,0.99777,0.99775,0.99777,4.1,0.99787,0.99788,0.99787,0.99788,8.8,True
'2018-12-17T03:47:00',0.99778,0.99778,0.99777,0.99778,11.79,0.99789,0.9979,0.99789,0.9979,16.35,False
'2018-12-17T03:48:00',0.99778,0.99778,0.99764,0.99764,39.11,0.9979,0.9979,0.99775,0.99775,61.94,True
'2018-12-17T03:49:00',0.99764,0.99768,0.99763,0.99768,20.73,0.99776,0.99778,0.99775,0.99778,19.78,True
'2018-12-17T03:50:00',0.99767,0.99771,0.99767,0.9977,14.94,0.99779,0.99779,0.99779,0.99779,7.5,True
'2018-12-17T03:51:00',0.9977,0.99772,0.9977,0.99771,20.23,0.99779,0.99782,0.99779,0.9978,13.94,False
'2018-12-17T03:52:00',0.99771,0.99771,0.99764,0.99764,51.59,0.9978,0.99781,0.99775,0.99775,32.24,True
'2018-12-17T03:53:00',0.99764,0.99771,0.99749,0.99767,111.07,0.99775,0.9978,0.9976,0.99778,78.85,False
'2018-12-17T03:54:00',0.99767,0.99768,0.99762,0.99763,23.5,0.9978,0.9978,0.99774,0.99775,26.22,True
'2018-12-17T03:55:00',0.99763,0.99771,0.99762,0.99768,66.28,0.99775,0.99782,0.99774,0.99779,53.83,False
'2018-12-17T03:56:00',0.99769,0.99769,0.99763,0.99764,46.75,0.99779,0.99779,0.99772,0.99774,42.17,True
'2018-12-17T03:57:00',0.99763,0.99765,0.99761,0.99764,52.75,0.99773,0.99775,0.9977,0.99775,43.91,True
'2018-12-17T03:58:00',0.99764,0.99768,0.99763,0.99765,31.09,0.99774,0.99778,0.99773,0.99774,20.43,False
'2018-12-17T03:59:00',0.99765,0.99765,0.99763,0.99763,6.34,0.99775,0.99775,0.99773,0.99773,3.94,False
'2018-12-17T04:00:00',0.99762,0.99762,0.99757,0.99759,32.81,0.99774,0.99774,0.99768,0.9977,30.52,False
'2018-12-17T04:01:00',0.99759,0.99759,0.99748,0.99751,60.55,0.9977,0.9977,0.9976,0.99763,61.43,False
'2018-12-17T04:02:00',0.9975,0.99752,0.99749,0.9975,58.34,0.99763,0.99763,0.9976,0.99761,61.45,False
'2018-12-17T04:03:00',0.9975,0.99751,0.99749,0.9975,21.62,0.9976,0.99761,0.99759,0.99761,17.0,False
'2018-12-17T04:04:00',0.9975,0.99751,0.9975,0.9975,18.44,0.99761,0.99761,0.9976,0.9976,9.43,True
'2018-12-17T04:05:00',0.9975,0.9975,0.9975,0.9975,11.17,0.9976,0.99761,0.9976,0.99761,8.3,False
'2018-12-17T04:06:00',0.99746,0.99747,0.99741,0.99747,41.99,0.99758,0.99759,0.99751,0.99759,45.39,False
'2018-12-17T04:07:00',0.99747,0.99748,0.99737,0.99738,13.74,0.99759,0.99759,0.99748,0.99749,14.02,True
'2018-12-17T04:08:00',0.99738,0.99738,0.99738,0.99738,16.75,0.9975,0.9975,0.9975,0.9975,9.75,False
'2018-12-17T04:09:00',0.99738,0.99738,0.99729,0.99733,33.22,0.9975,0.9975,0.99742,0.99746,37.3,False
'2018-12-17T04:10:00',0.99733,0.99734,0.99733,0.99734,15.48,0.99747,0.99747,0.99744,0.99744,21.8,False
'2018-12-17T04:11:00',0.99734,0.99734,0.99731,0.99731,13.0,0.99744,0.99745,0.99743,0.99743,11.31,False
'2018-12-17T04:12:00',0.99731,0.99734,0.9973,0.9973,30.85,0.99743,0.99744,0.99742,0.99743,30.66,False
'2018-12-17T04:13:00',0.9973,0.9973,0.99724,0.99724,17.45,0.99739,0.9974,0.99734,0.99735,9.61,True
'2018-12-17T04:14:00',0.99724,0.9973,0.99723,0.9973,47.22,0.99735,0.99741,0.99734,0.99741,46.24,True
'2018-12-17T04:15:00',0.99729,0.99735,0.99729,0.99734,33.54,0.99741,0.99747,0.99741,0.99747,20.52,False
'2018-12-17T04:16:00',0.99733,0.99733,0.99732,0.99733,8.61,0.99746,0.99746,0.99744,0.99745,9.24,True
'2018-12-17T04:17:00',0.99732,0.9974,0.99732,0.99734,26.86,0.99744,0.99752,0.99743,0.99745,39.1,False
'2018-12-17T04:18:00',0.99734,0.99734,0.99729,0.99732,49.5,0.99745,0.99746,0.99741,0.99742,30.35,True
'2018-12-17T04:19:00',0.99731,0.99732,0.9973,0.99732,37.27,0.9974,0.99744,0.9974,0.99744,34.87,False
'2018-12-17T04:20:00',0.99734,0.99737,0.99732,0.99732,44.45,0.99746,0.99748,0.99744,0.99744,59.34,True
'2018-12-17T04:21:00',0.99733,0.99736,0.99731,0.99735,54.27,0.99744,0.99747,0.99743,0.99747,39.25,True
'2018-12-17T04:22:00',0.99736,0.99751,0.99736,0.99743,70.03,0.99747,0.99763,0.99747,0.99754,59.61,False
'2018-12-17T04:23:00',0.99743,0.99743,0.99741,0.99742,33.78,0.99755,0.99755,0.99754,0.99755,48.31,True
'2018-12-17T04:24:00',0.99741,0.99745,0.9974,0.99744,55.95,0.99753,0.99756,0.99751,0.99755,43.25,True
'2018-12-17T04:25:00',0.99744,0.99746,0.99744,0.99746,6.99,0.99755,0.99757,0.99755,0.99757,5.36,False
'2018-12-17T04:26:00',0.99746,0.99746,0.99746,0.99746,0.0,0.99757,0.99757,0.99757,0.99757,0.0,False
'2018-12-17T04:27:00',0.99746,0.99746,0.99735,0.99735,38.05,0.99758,0.99758,0.99747,0.99747,30.85,False
'2018-12-17T04:28:00',0.99736,0.99736,0.99735,0.99735,20.67,0.99747,0.99747,0.99746,0.99747,19.25,True
'2018-12-17T04:29:00',0.99736,0.99741,0.99736,0.9974,29.23,0.99747,0.99753,0.99747,0.99752,24.97,True
'2018-12-17T04:30:00',0.99739,0.99742,0.99738,0.99741,36.35,0.9975,0.99754,0.9975,0.99754,33.27,False
'2018-12-17T04:31:00',0.99741,0.99741,0.99738,0.99738,14.25,0.9975,0.99752,0.99749,0.9975,28.66,False
'2018-12-17T04:32:00',0.99738,0.99738,0.99734,0.99734,7.74,0.9975,0.9975,0.99746,0.99746,15.19,True
'2018-12-17T04:33:00',0.99734,0.99738,0.99734,0.99738,25.4,0.99746,0.9975,0.99746,0.9975,21.47,True
'2018-12-17T04:34:00',0.99737,0.99739,0.99737,0.99739,27.35,0.99749,0.99749,0.99749,0.99749,18.69,True
'2018-12-17T04:35:00',0.99738,0.99746,0.99738,0.99743,39.31,0.99749,0.99756,0.99749,0.99756,28.66,False
'2018-12-17T04:36:00',0.99742,0.99742,0.99742,0.99742,19.75,0.99754,0.99754,0.99754,0.99754,5.12,False
'2018-12-17T04:37:00',0.99742,0.99742,0.99742,0.99742,0.0,0.99754,0.99754,0.99754,0.99754,0.0,True
'2018-12-17T04:38:00',0.99743,0.99746,0.99739,0.99746,30.61,0.99756,0.99757,0.99751,0.99757,29.71,False
'2018-12-17T04:39:00',0.99745,0.99745,0.99736,0.99742,29.31,0.99757,0.99757,0.99748,0.99753,34.21,False
'2018-12-17T04:40:00',0.99742,0.99743,0.9974,0.99741,32.67,0.99753,0.99754,0.99752,0.99753,28.99,False
'2018-12-17T04:41:00',0.99739,0.99739,0.99734,0.99735,19.05,0.9975,0.9975,0.99746,0.99746,16.0,True
'2018-12-17T04:42:00',0.99735,0.99736,0.99734,0.99736,5.5,0.99746,0.99746,0.99746,0.99746,3.75,False
'2018-12-17T04:43:00',0.99735,0.99736,0.99735,0.99736,8.81,0.99746,0.99746,0.99746,0.99746,5.0,False
'2018-12-17T04:44:00',0.99735,0.99735,0.99732,0.99733,15.94,0.99747,0.99747,0.99744,0.99744,16.18,False
'2018-12-17T04:45:00',0.99733,0.99733,0.99732,0.99733,11.37,0.99744,0.99744,0.99744,0.99744,10.75,True
'2018-12-17T04:46:00',0.99732,0.99734,0.99731,0.99734,58.18,0.99744,0.99745,0.99743,0.99744,55.4,False
'2018-12-17T04:47:00',0.99733,0.99733,0.99731,0.99732,22.23,0.99744,0.99744,0.99742,0.99743,17.7,True
'2018-12-17T04:48:00',0.99733,0.99734,0.99732,0.99734,14.55,0.99744,0.99745,0.99744,0.99745,10.61,True
'2018-12-17T04:49:00',0.99733,0.99737,0.99732,0.99735,22.24,0.99744,0.99747,0.99744,0.99746,18.87,False
'2018-12-17T04:50:00',0.99735,0.99735,0.99734,0.99734,13.23,0.99746,0.99746,0.99746,0.99746,10.25,True
'2018-12-17T04:51:00',0.99735,0.99742,0.99735,0.99742,30.11,0.99746,0.99752,0.99746,0.99752,25.86,False
'2018-12-17T04:52:00',0.9974,0.9974,0.9974,0.9974,24.4,0.99749,0.9975,0.99748,0.99749,22.22,True
'2018-12-17T04:53:00',0.9974,0.99744,0.9974,0.99744,47.65,0.99749,0.99753,0.99749,0.99752,33.11,True
'2018-12-17T04:54:00',0.99744,0.99747,0.99744,0.99747,25.75,0.99753,0.99757,0.99751,0.99755,46.72,True
'2018-12-17T04:55:00',0.99747,0.99757,0.99747,0.99756,14.07,0.99756,0.99766,0.99756,0.99765,24.48,True
'2018-12-17T04:56:00',0.99756,0.99758,0.99756,0.99756,18.63,0.99766,0.99768,0.99765,0.99767,33.79,True
'2018-12-17T04:57:00',0.99756,0.99759,0.99756,0.99759,5.19,0.99766,0.99768,0.99766,0.99768,6.93,True
'2018-12-17T04:58:00',0.9976,0.9976,0.9976,0.9976,14.7,0.9977,0.9977,0.99769,0.99769,26.3,True
'2018-12-17T04:59:00',0.99759,0.99768,0.99758,0.99768,16.93,0.9977,0.99778,0.9977,0.99778,35.5,False
'2018-12-17T05:00:00',0.99767,0.99767,0.99765,0.99767,9.5,0.99778,0.99778,0.99775,0.99778,20.17,False
'2018-12-17T05:01:00',0.99767,0.99767,0.99765,0.99766,6.5,0.99776,0.99776,0.99775,0.99776,7.5,False
'2018-12-17T05:02:00',0.99766,0.99766,0.99758,0.99758,16.31,0.99776,0.99777,0.99769,0.99769,28.91,True
'2018-12-17T05:03:00',0.99757,0.99762,0.99757,0.99762,16.37,0.99769,0.99771,0.99768,0.99771,19.41,False
'2018-12-17T05:04:00',0.99761,0.99763,0.9976,0.99762,14.75,0.99771,0.99772,0.99771,0.99771,21.59,False
'2018-12-17T05:05:00',0.9976,0.99762,0.99758,0.99761,17.78,0.9977,0.99772,0.99769,0.99772,26.6,True
'2018-12-17T05:06:00',0.99761,0.99764,0.9976,0.99764,12.81,0.99769,0.99772,0.99769,0.99772,16.6,False
'2018-12-17T05:07:00',0.99764,0.99764,0.99761,0.99761,15.62,0.99772,0.99772,0.99771,0.99772,21.94,False
'2018-12-17T05:08:00',0.99761,0.99761,0.99761,0.99761,0.0,0.99772,0.99772,0.99772,0.99772,0.0,False
'2018-12-17T05:09:00',0.99761,0.99761,0.99759,0.99759,12.6,0.99769,0.99772,0.99769,0.99771,10.59,False
'2018-12-17T05:10:00',0.99761,0.99761,0.99752,0.99757,11.86,0.9977,0.9977,0.99763,0.99766,14.05,True
'2018-12-17T05:11:00',0.99757,0.99758,0.99757,0.99758,3.0,0.99767,0.99769,0.99767,0.99769,2.0,True
'2018-12-17T05:12:00',0.99758,0.99766,0.99757,0.99765,32.6,0.99768,0.99775,0.99768,0.99773,35.66,False
'2018-12-17T05:13:00',0.99765,0.99765,0.99762,0.99762,10.0,0.99774,0.99774,0.99771,0.99771,15.94,False
'2018-12-17T05:14:00',0.99762,0.99763,0.9976,0.99762,14.5,0.99771,0.99772,0.99768,0.9977,33.04,False
'2018-12-17T05:15:00',0.99762,0.99762,0.99761,0.99761,4.75,0.9977,0.99771,0.99769,0.99769,5.25,True
'2018-12-17T05:16:00',0.99761,0.99762,0.9976,0.99761,7.37,0.99769,0.99772,0.99769,0.99771,7.56,False
'2018-12-17T05:17:00',0.99761,0.99765,0.9976,0.9976,11.5,0.99771,0.99773,0.99769,0.99769,14.24,False
'2018-12-17T05:18:00',0.9976,0.9976,0.9976,0.9976,1.25,0.99769,0.99769,0.99769,0.99769,1.75,False
'2018-12-17T05:19:00',0.99759,0.99759,0.99759,0.99759,4.25,0.9977,0.9977,0.99769,0.99769,5.94,True
'2018-12-17T05:20:00',0.99761,0.99761,0.99761,0.99761,1.0,0.99769,0.99769,0.99769,0.99769,1.75,False
'2018-12-17T05:21:00',0.99758,0.99758,0.99758,0.99758,2.87,0.9977,0.9977,0.9977,0.9977,1.37,False
'2018-12-17T05:22:00',0.99758,0.99758,0.99758,0.99758,0.0,0.9977,0.9977,0.9977,0.9977,0.0,True
'2018-12-17T05:23:00',0.99759,0.99762,0.99759,0.99761,9.1,0.99771,0.99771,0.99769,0.99769,10.74,True
'2018-12-17T05:24:00',0.99761,0.9977,0.99761,0.99765,34.71,0.99769,0.99781,0.99769,0.99776,46.47,True
'2018-12-17T05:25:00',0.99765,0.99771,0.99765,0.9977,26.07,0.99774,0.99779,0.99774,0.99779,28.6,True
'2018-12-17T05:26:00',0.9977,0.99781,0.99769,0.99776,32.3,0.99779,0.9979,0.99779,0.99787,43.96,False
'2018-12-17T05:27:00',0.99776,0.9979,0.99776,0.99776,29.24,0.99788,0.998,0.99787,0.99787,40.28,False
'2018-12-17T05:28:00',0.99777,0.99777,0.99774,0.99774,3.62,0.99787,0.99788,0.99787,0.99788,3.0,False
'2018-12-17T05:29:00',0.99776,0.99776,0.99773,0.99773,8.69,0.99788,0.99788,0.99786,0.99786,7.49,True
'2018-12-17T05:30:00',0.99773,0.99777,0.99772,0.99777,21.56,0.99786,0.99789,0.99784,0.99789,18.0,False
'2018-12-17T05:31:00',0.99777,0.99777,0.99777,0.99777,0.0,0.99789,0.99789,0.99789,0.99789,0.0,False
'2018-12-17T05:32:00',0.99776,0.99776,0.99768,0.9977,15.93,0.99789,0.99789,0.9978,0.9978,18.24,True
'2018-12-17T05:33:00',0.9977,0.99776,0.9977,0.99776,10.92,0.9978,0.99789,0.9978,0.99789,7.36,True
'2018-12-17T05:34:00',0.99775,0.99777,0.99775,0.99777,19.64,0.99787,0.9979,0.99787,0.9979,13.62,False
'2018-12-17T05:35:00',0.99777,0.99777,0.99776,0.99776,7.52,0.99788,0.9979,0.99787,0.99787,12.99,False
'2018-12-17T05:36:00',0.99776,0.99776,0.99775,0.99775,22.19,0.99786,0.99786,0.99786,0.99786,13.75,True
'2018-12-17T05:37:00',0.99774,0.99776,0.99774,0.99776,22.3,0.99786,0.99787,0.99786,0.99786,19.75,False
'2018-12-17T05:38:00',0.99774,0.99776,0.99774,0.99774,7.41,0.99786,0.99787,0.99786,0.99787,6.75,True
'2018-12-17T05:39:00',0.99773,0.99776,0.99773,0.99775,20.88,0.99786,0.99788,0.99786,0.99787,27.31,False
'2018-12-17T05:40:00',0.99775,0.99775,0.99772,0.99775,7.74,0.99787,0.99787,0.99783,0.99785,14.23,False
'2018-12-17T05:41:00',0.99775,0.99775,0.99774,0.99774,3.25,0.99786,0.99786,0.99785,0.99785,7.62,True
'2018-12-17T05:42:00',0.99775,0.99775,0.99775,0.99775,2.5,0.99786,0.99786,0.99786,0.99786,9.44,False
'2018-12-17T05:43:00',0.99774,0.99774,0.99774,0.99774,3.65,0.99786,0.99786,0.99786,0.99786,7.88,False
'2018-12-17T05:44:00',0.99774,0.99774,0.99774,0.99774,3.41,0.99784,0.99786,0.99784,0.99786,6.87,True
'2018-12-17T05:45:00',0.99776,0.99777,0.99775,0.99777,8.76,0.99786,0.99788,0.99786,0.99787,25.11,False
'2018-12-17T05:46:00',0.99776,0.99776,0.99775,0.99775,3.6,0.99787,0.99787,0.99786,0.99786,4.99,False
'2018-12-17T05:47:00',0.99774,0.99775,0.99773,0.99773,9.6,0.99785,0.99785,0.99785,0.99785,5.5,False
'2018-12-17T05:48:00',0.99772,0.99773,0.99772,0.99773,8.3,0.99783,0.99785,0.99783,0.99785,5.0,False
'2018-12-17T05:49:00',0.99773,0.99773,0.99773,0.99773,2.2,0.99785,0.99785,0.99785,0.99785,1.25,True
'2018-12-17T05:50:00',0.99774,0.99776,0.99774,0.99775,17.89,0.99786,0.99788,0.99785,0.99787,15.81,True
'2018-12-17T05:51:00',0.99776,0.99776,0.99776,0.99776,5.0,0.99787,0.99788,0.99786,0.99788,5.25,False
'2018-12-17T05:52:00',0.99775,0.99775,0.99775,0.99775,14.05,0.99787,0.99788,0.99787,0.99788,6.43,True
'2018-12-17T05:53:00',0.99775,0.99782,0.99775,0.99782,50.37,0.99788,0.99793,0.99788,0.99793,28.87,True
'2018-12-17T05:54:00',0.99784,0.9979,0.99784,0.99788,43.39,0.99794,0.99804,0.99794,0.998,44.35,True
'2018-12-17T05:55:00',0.9979,0.99793,0.99788,0.99793,28.74,0.99802,0.99805,0.998,0.99805,34.09,True
'2018-12-17T05:56:00',0.99795,0.99797,0.99795,0.99796,13.0,0.99807,0.99807,0.99806,0.99806,18.13,True
'2018-12-17T05:57:00',0.99794,0.99799,0.99794,0.99798,33.55,0.99806,0.9981,0.99806,0.99808,35.84,True
'2018-12-17T05:58:00',0.99799,0.998,0.99799,0.998,25.59,0.9981,0.99811,0.99809,0.99811,33.81,False
'2018-12-17T05:59:00',0.998,0.998,0.99796,0.99799,70.96,0.99809,0.99811,0.99807,0.9981,62.43,False
'2018-12-17T06:00:00',0.99797,0.998,0.99797,0.99797,39.14,0.9981,0.99811,0.99808,0.99809,52.02,False
'2018-12-17T06:01:00',0.99798,0.99798,0.99789,0.99789,31.32,0.99809,0.99809,0.998,0.998,37.12,False
'2018-12-17T06:02:00',0.99787,0.99787,0.99785,0.99787,15.39,0.99798,0.998,0.99796,0.998,11.18,False
'2018-12-17T06:03:00',0.99786,0.99788,0.99786,0.99786,19.38,0.99799,0.998,0.99799,0.99799,27.37,False
'2018-12-17T06:04:00',0.99784,0.99784,0.99783,0.99783,6.98,0.99797,0.99797,0.99795,0.99795,11.81,False
'2018-12-17T06:05:00',0.99783,0.99783,0.99782,0.99783,25.3,0.99795,0.99796,0.99795,0.99795,29.53,True
'2018-12-17T06:06:00',0.99783,0.99786,0.99783,0.99783,20.48,0.99795,0.99799,0.99795,0.99796,29.46,True
'2018-12-17T06:07:00',0.99783,0.99784,0.99783,0.99784,15.0,0.99795,0.99797,0.99795,0.99797,17.75,True
'2018-12-17T06:08:00',0.99785,0.99793,0.99784,0.99793,23.04,0.99798,0.99806,0.99798,0.99806,27.68,True
'2018-12-17T06:09:00',0.99793,0.99796,0.99793,0.99796,5.25,0.99806,0.99807,0.99806,0.99807,8.62,True
'2018-12-17T06:10:00',0.99797,0.99797,0.99796,0.99797,4.0,0.99806,0.99806,0.99806,0.99806,8.24,False
'2018-12-17T06:11:00',0.99794,0.99797,0.99794,0.99794,11.82,0.99806,0.99807,0.99805,0.99805,11.24,True
'2018-12-17T06:12:00',0.99794,0.99795,0.99794,0.99794,29.58,0.99805,0.99807,0.99804,0.99806,29.98,False
'2018-12-17T06:13:00',0.99794,0.99794,0.99794,0.99794,42.39,0.99804,0.99806,0.99804,0.99805,26.23,True
'2018-12-17T06:14:00',0.99794,0.99801,0.99794,0.99801,14.25,0.99805,0.99812,0.99805,0.99812,16.67,True
'2018-12-17T06:15:00',0.99801,0.99807,0.998,0.99805,21.74,0.99811,0.99816,0.99811,0.99815,23.78,False
'2018-12-17T06:16:00',0.99804,0.99806,0.99803,0.99804,10.94,0.99814,0.99815,0.99813,0.99815,22.39,True
'2018-12-17T06:17:00',0.99806,0.99806,0.99806,0.99806,6.0,0.99814,0.99815,0.99814,0.99814,9.37,True
'2018-12-17T06:18:00',0.99803,0.99807,0.99803,0.99807,14.82,0.99814,0.99816,0.99814,0.99815,28.54,False
'2018-12-17T06:19:00',0.99806,0.99807,0.99806,0.99806,8.75,0.99815,0.99816,0.99814,0.99814,14.86,False
'2018-12-17T06:20:00',0.99806,0.99806,0.99805,0.99805,2.05,0.99815,0.99815,0.99815,0.99815,3.12,True
'2018-12-17T06:21:00',0.99804,0.99817,0.99804,0.9981,26.81,0.99815,0.99827,0.99815,0.99822,33.84,True
'2018-12-17T06:22:00',0.9981,0.99812,0.9981,0.99811,16.63,0.9982,0.99823,0.9982,0.99822,16.55,False
'2018-12-17T06:23:00',0.99812,0.99813,0.9981,0.9981,19.1,0.99824,0.99825,0.99822,0.99822,15.61,True
'2018-12-17T06:24:00',0.9981,0.99813,0.9981,0.99813,21.58,0.99822,0.99825,0.99822,0.99822,25.72,True
'2018-12-17T06:25:00',0.99811,0.99814,0.99811,0.99814,35.04,0.99822,0.99825,0.99822,0.99825,41.52,False
'2018-12-17T06:26:00',0.99814,0.99814,0.99814,0.99814,1.25,0.99824,0.99824,0.99824,0.99824,1.25,False
'2018-12-17T06:27:00',0.99811,0.99811,0.99811,0.99811,9.12,0.99823,0.99823,0.99822,0.99823,11.3,False
'2018-12-17T06:28:00',0.9981,0.9981,0.9981,0.9981,10.25,0.99822,0.99822,0.99821,0.99821,12.13,False
'2018-12-17T06:29:00',0.9981,0.9981,0.9981,0.9981,31.45,0.99821,0.99821,0.99819,0.99819,41.52,False
'2018-12-17T06:30:00',0.9981,0.9981,0.99809,0.99809,39.15,0.99819,0.9982,0.99819,0.99819,35.71,True
'2018-12-17T06:31:00',0.99809,0.99815,0.99808,0.99815,22.38,0.99819,0.99824,0.99818,0.99824,26.66,False
'2018-12-17T06:32:00',0.99813,0.99813,0.99809,0.99811,27.87,0.99825,0.99825,0.99819,0.99821,34.42,False
'2018-12-17T06:33:00',0.99811,0.99811,0.99809,0.99809,24.12,0.99822,0.99822,0.99818,0.99819,41.62,True
'2018-12-17T06:34:00',0.99811,0.99814,0.99811,0.99814,6.25,0.9982,0.99824,0.9982,0.99823,10.24,False
'2018-12-17T06:35:00',0.99814,0.99814,0.99812,0.99812,15.12,0.99824,0.99824,0.99819,0.99819,23.11,True
'2018-12-17T06:36:00',0.99812,0.99815,0.99812,0.99814,10.69,0.99819,0.99823,0.99819,0.99823,18.87,False
'2018-12-17T06:37:00',0.99813,0.99813,0.99812,0.99813,11.12,0.99823,0.99824,0.99823,0.99823,18.75,False
'2018-12-17T06:38:00',0.99811,0.99813,0.99809,0.9981,12.94,0.99823,0.99823,0.99818,0.99818,22.37,True
'2018-12-17T06:39:00',0.99811,0.99814,0.99811,0.99814,7.25,0.99819,0.99823,0.99819,0.99823,15.62,False
'2018-12-17T06:40:00',0.99814,0.99814,0.99814,0.99814,1.25,0.99823,0.99823,0.99823,0.99823,3.75,False
'2018-12-17T06:41:00',0.99812,0.99812,0.99808,0.99808,4.95,0.99821,0.99821,0.99817,0.99817,6.87,False
'2018-12-17T06:42:00',0.99806,0.99807,0.99806,0.99807,3.75,0.99816,0.99816,0.99816,0.99816,2.75,False
'2018-12-17T06:43:00',0.99806,0.99806,0.99802,0.99802,15.72,0.99816,0.99816,0.9981,0.99812,26.04,False
'2018-12-17T06:44:00',0.99803,0.99805,0.99792,0.99792,29.27,0.99813,0.99814,0.99803,0.99803,49.02,False
'2018-12-17T06:45:00',0.99792,0.99793,0.99791,0.99792,11.86,0.99803,0.99803,0.99802,0.99802,11.05,False
'2018-12-17T06:46:00',0.99792,0.99793,0.99792,0.99792,8.68,0.99801,0.99803,0.99801,0.99802,5.0,False
'2018-12-17T06:47:00',0.99791,0.99793,0.99782,0.9979,33.69,0.99802,0.99802,0.99792,0.99802,22.75,True
'2018-12-17T06:48:00',0.99791,0.99791,0.99791,0.99791,11.93,0.99802,0.99802,0.99802,0.99802,7.94,False
'2018-12-17T06:49:00',0.99792,0.99792,0.99791,0.99791,6.31,0.99802,0.99802,0.99801,0.99801,4.5,False
'2018-12-17T06:50:00',0.99791,0.99791,0.99781,0.99781,25.41,0.99801,0.99801,0.99792,0.99792,19.12,False
'2018-12-17T06:51:00',0.99781,0.99783,0.9978,0.99781,26.47,0.99791,0.99793,0.99788,0.99788,22.98,True
'2018-12-17T06:52:00',0.99781,0.9979,0.99781,0.9979,34.75,0.99789,0.99801,0.99789,0.998,26.42,False
'2018-12-17T06:53:00',0.99789,0.9979,0.99789,0.9979,10.99,0.998,0.998,0.998,0.998,10.32,False
'2018-12-17T06:54:00',0.99789,0.9979,0.99789,0.9979,5.87,0.998,0.998,0.99799,0.99799,4.68,False
'2018-12-17T06:55:00',0.99789,0.99789,0.99776,0.99777,56.39,0.99799,0.99799,0.99788,0.99788,59.2,False
'2018-12-17T06:56:00',0.99777,0.99777,0.99776,0.99776,22.95,0.99788,0.99788,0.99788,0.99788,15.41,True
'2018-12-17T06:57:00',0.99776,0.99782,0.99775,0.99782,58.96,0.99787,0.99793,0.99786,0.99793,47.39,False
'2018-12-17T06:58:00',0.99782,0.99782,0.99781,0.99781,14.49,0.99793,0.99793,0.99791,0.99791,20.02,False
'2018-12-17T06:59:00',0.99781,0.99783,0.9978,0.9978,19.47,0.99792,0.99793,0.99791,0.99792,26.28,True
'2018-12-17T07:00:00',0.99779,0.99782,0.99773,0.99782,39.93,0.99791,0.99793,0.99786,0.99793,40.81,False
'2018-12-17T07:01:00',0.99782,0.99783,0.99782,0.99782,25.79,0.99792,0.99793,0.99792,0.99793,31.79,False
'2018-12-17T07:02:00',0.99782,0.99792,0.99781,0.99781,51.22,0.99793,0.99804,0.99791,0.99792,57.6,False
'2018-12-17T07:03:00',0.99781,0.99781,0.99771,0.99774,30.8,0.99792,0.99793,0.99782,0.99786,41.72,True
'2018-12-17T07:04:00',0.99775,0.99781,0.99772,0.99781,27.07,0.99786,0.9979,0.99783,0.9979,22.05,True
'2018-12-17T07:05:00',0.99781,0.99793,0.99773,0.99793,59.94,0.9979,0.99802,0.99783,0.99802,70.32,False
'2018-12-17T07:06:00',0.99792,0.99792,0.99784,0.99788,50.9,0.99801,0.99801,0.99794,0.99798,64.58,False
'2018-12-17T07:07:00',0.99787,0.99787,0.99781,0.99781,44.02,0.99799,0.99799,0.99791,0.99792,55.78,False
'2018-12-17T07:08:00',0.99781,0.99781,0.99773,0.99774,31.26,0.9979,0.9979,0.99784,0.99787,52.46,False
'2018-12-17T07:09:00',0.99774,0.99777,0.9977,0.9977,56.67,0.99785,0.99789,0.99781,0.99782,52.14,True
'2018-12-17T07:10:00',0.9977,0.99775,0.9977,0.99772,38.12,0.99782,0.99785,0.99778,0.99783,29.87,False
'2018-12-17T07:11:00',0.99772,0.99772,0.99771,0.99771,38.68,0.99783,0.99785,0.9978,0.99781,33.21,False
'2018-12-17T07:12:00',0.99771,0.99771,0.99767,0.99767,26.19,0.99781,0.99782,0.99778,0.99779,27.22,True
'2018-12-17T07:13:00',0.99767,0.99772,0.99767,0.99769,17.12,0.99778,0.99782,0.99778,0.99781,21.53,False
'2018-12-17T07:14:00',0.99772,0.99772,0.99769,0.99769,34.17,0.99783,0.99784,0.99781,0.99781,38.04,False
'2018-12-17T07:15:00',0.99769,0.99769,0.99766,0.99766,16.11,0.99781,0.99782,0.99777,0.99777,17.46,True
'2018-12-17T07:16:00',0.99766,0.99769,0.99766,0.99767,50.57,0.99777,0.9978,0.99777,0.99779,32.14,True
'2018-12-17T07:17:00',0.9977,0.9977,0.99767,0.99768,21.11,0.99781,0.99781,0.99779,0.9978,24.23,True
'2018-12-17T07:18:00',0.99768,0.99769,0.99767,0.99769,12.01,0.9978,0.9978,0.99779,0.9978,9.91,True
'2018-12-17T07:19:00',0.99769,0.99772,0.99769,0.99772,7.5,0.9978,0.99782,0.9978,0.99782,8.55,True
'2018-12-17T07:20:00',0.99769,0.99774,0.99768,0.99773,14.32,0.99781,0.99783,0.9978,0.99783,8.5,False
'2018-12-17T07:21:00',0.99773,0.99773,0.99766,0.9977,37.38,0.99784,0.99784,0.99777,0.99781,36.77,False
'2018-12-17T07:22:00',0.99769,0.99769,0.99767,0.99768,36.16,0.99781,0.99781,0.99777,0.99781,36.97,False
'2018-12-17T07:23:00',0.99767,0.99769,0.99767,0.99768,16.12,0.99779,0.9978,0.99777,0.9978,17.55,False
'2018-12-17T07:24:00',0.99768,0.99769,0.99767,0.99768,29.76,0.9978,0.9978,0.99779,0.9978,25.22,False
'2018-12-17T07:25:00',0.99768,0.99768,0.99766,0.99768,13.62,0.9978,0.9978,0.99777,0.9978,13.23,False
'2018-12-17T07:26:00',0.99767,0.99767,0.99767,0.99767,1.25,0.99778,0.99778,0.99778,0.99778,2.12,False
'2018-12-17T07:27:00',0.99767,0.99767,0.99752,0.99753,65.46,0.99777,0.99777,0.99761,0.99765,66.48,False
'2018-12-17T07:28:00',0.99753,0.99754,0.99751,0.99752,45.88,0.99764,0.99765,0.99762,0.99764,27.85,True
'2018-12-17T07:29:00',0.99752,0.99756,0.99751,0.99756,77.35,0.99763,0.99765,0.99761,0.99765,52.65,False
'2018-12-17T07:30:00',0.99754,0.99756,0.99752,0.99752,37.59,0.99765,0.99766,0.99764,0.99764,21.25,True
'2018-12-17T07:31:00',0.99752,0.99755,0.99751,0.99755,33.74,0.99764,0.99766,0.99761,0.99764,36.81,False
'2018-12-17T07:32:00',0.99756,0.99756,0.9975,0.99751,28.27,0.99764,0.99764,0.9976,0.99762,18.56,False
'2018-12-17T07:33:00',0.99751,0.99751,0.9975,0.9975,23.24,0.99762,0.99762,0.99761,0.99761,18.75,False
'2018-12-17T07:34:00',0.99749,0.99749,0.99745,0.99747,23.28,0.99759,0.99759,0.99756,0.99756,18.44,False
'2018-12-17T07:35:00',0.99747,0.9975,0.99744,0.99744,27.54,0.99755,0.99758,0.99754,0.99754,16.69,True
'2018-12-17T07:36:00',0.99744,0.99747,0.99744,0.99747,6.04,0.99754,0.99757,0.99754,0.99757,10.06,True
'2018-12-17T07:37:00',0.99752,0.99753,0.99746,0.99752,52.93,0.99761,0.99764,0.99757,0.99762,47.58,False
'2018-12-17T07:38:00',0.99749,0.99751,0.99746,0.99751,34.33,0.9976,0.99762,0.99755,0.99762,21.44,False
'2018-12-17T07:39:00',0.99751,0.99751,0.99747,0.99749,45.78,0.99762,0.99762,0.99758,0.99759,33.99,True
'2018-12-17T07:40:00',0.99751,0.99756,0.99751,0.99754,17.67,0.99759,0.99764,0.99759,0.99764,11.35,True
'2018-12-17T07:41:00',0.99752,0.99757,0.99751,0.99757,15.93,0.99763,0.99766,0.99761,0.99766,11.0,False
'2018-12-17T07:42:00',0.99756,0.99756,0.99752,0.99753,21.91,0.99766,0.99766,0.99763,0.99764,10.28,True
'2018-12-17T07:43:00',0.99752,0.99755,0.99752,0.99754,13.18,0.99764,0.99766,0.99764,0.99765,14.78,True
'2018-12-17T07:44:00',0.99753,0.9976,0.99753,0.9976,36.54,0.99764,0.99769,0.99764,0.99769,24.04,False
'2018-12-17T07:45:00',0.9976,0.9976,0.99736,0.99738,129.87,0.99767,0.99768,0.99748,0.99748,114.73,True
'2018-12-17T07:46:00',0.99734,0.99754,0.9973,0.99743,138.34,0.99745,0.99764,0.99739,0.99754,110.92,False
'2018-12-17T07:47:00',0.99744,0.99744,0.99742,0.99742,16.81,0.99754,0.99754,0.99752,0.99752,9.47,True
'2018-12-17T07:48:00',0.99742,0.99749,0.99742,0.99748,25.6,0.99752,0.99757,0.99752,0.99757,22.06,False
'2018-12-17T07:49:00',0.99749,0.99752,0.99744,0.99744,45.22,0.99757,0.99761,0.99756,0.99756,36.61,True
'2018-12-17T07:50:00',0.99745,0.99754,0.99745,0.99754,37.98,0.99756,0.99764,0.99756,0.99764,24.7,False
'2018-12-17T07:51:00',0.99754,0.99754,0.99753,0.99753,9.18,0.99764,0.99764,0.99763,0.99763,3.75,False
'2018-12-17T07:52:00',0.99752,0.99752,0.99747,0.99751,48.15,0.99764,0.99764,0.99757,0.99761,37.44,True
'2018-12-17T07:53:00',0.99752,0.99758,0.99747,0.99758,57.68,0.99761,0.99767,0.99756,0.99767,43.88,False
'2018-12-17T07:54:00',0.99758,0.99758,0.99752,0.99754,15.56,0.99767,0.99767,0.99763,0.99764,14.25,False
'2018-12-17T07:55:00',0.99751,0.99751,0.99747,0.9975,42.59,0.99763,0.99763,0.99758,0.99759,41.52,False
'2018-12-17T07:56:00',0.99749,0.99752,0.99746,0.99747,37.94,0.99759,0.99759,0.99757,0.99758,50.26,False
'2018-12-17T07:57:00',0.99745,0.99747,0.99744,0.99744,44.79,0.99756,0.99756,0.99755,0.99755,31.0,True
'2018-12-17T07:58:00',0.99744,0.99747,0.99744,0.99747,21.04,0.99755,0.99757,0.99755,0.99756,17.97,True
'2018-12-17T07:59:00',0.99748,0.99754,0.99746,0.99746,55.08,0.99756,0.99764,0.99756,0.99758,44.31,True
'2018-12-17T08:00:00',0.99749,0.99754,0.99749,0.99749,36.3,0.9976,0.99764,0.9976,0.9976,48.71,False
'2018-12-17T08:01:00',0.99749,0.99749,0.99746,0.99746,26.42,0.99759,0.99759,0.99755,0.99758,23.36,True
'2018-12-17T08:02:00',0.99747,0.99749,0.99747,0.99747,7.0,0.99757,0.99757,0.99757,0.99757,8.31,False
'2018-12-17T08:03:00',0.99753,0.99757,0.99742,0.99742,31.62,0.99758,0.99766,0.99748,0.99749,50.63,False
'2018-12-17T08:04:00',0.9974,0.9974,0.99714,0.99735,97.25,0.99747,0.99747,0.99723,0.99745,141.62,False
'2018-12-17T08:05:00',0.99733,0.99733,0.99727,0.99727,58.33,0.99744,0.99744,0.99737,0.99737,30.69,True
'2018-12-17T08:06:00',0.99728,0.99729,0.99727,0.99728,59.82,0.99737,0.9974,0.99737,0.99739,34.2,True
'2018-12-17T08:07:00',0.99728,0.99733,0.99728,0.99733,40.63,0.99739,0.99743,0.99739,0.99743,42.31,True
'2018-12-17T08:08:00',0.99731,0.99739,0.99729,0.99736,23.74,0.99742,0.9975,0.99741,0.99745,28.18,False
'2018-12-17T08:09:00',0.99735,0.9974,0.99726,0.99727,46.98,0.99743,0.9975,0.99736,0.99736,53.67,True
'2018-12-17T08:10:00',0.99727,0.99728,0.99727,0.99727,13.68,0.99738,0.9974,0.99738,0.99738,9.32,True
'2018-12-17T08:11:00',0.99728,0.99732,0.99728,0.99732,24.98,0.99739,0.99743,0.99738,0.99742,18.75,True
'2018-12-17T08:12:00',0.99732,0.99743,0.99731,0.99742,42.6,0.99742,0.99755,0.99741,0.99752,33.38,True
'2018-12-17T08:13:00',0.99742,0.99759,0.99742,0.99748,60.49,0.99752,0.99769,0.99752,0.99759,48.98,True
'2018-12-17T08:14:00',0.99747,0.99753,0.99744,0.99752,42.6,0.99759,0.99763,0.99754,0.9976,50.66,False
'2018-12-17T08:15:00',0.99749,0.99755,0.99746,0.99748,65.52,0.99757,0.99765,0.99755,0.99758,50.08,True
'2018-12-17T08:16:00',0.99748,0.99753,0.99747,0.9975,55.7,0.99758,0.99762,0.99756,0.99761,37.94,False
'2018-12-17T08:17:00',0.99751,0.99752,0.99746,0.99746,16.3,0.9976,0.99761,0.99755,0.99755,10.5,False
'2018-12-17T08:18:00',0.99746,0.99746,0.99742,0.99745,32.1,0.99755,0.99755,0.99751,0.99755,33.94,False
'2018-12-17T08:19:00',0.99746,0.99746,0.99734,0.99734,35.24,0.99754,0.99756,0.99744,0.99744,40.2,True
'2018-12-17T08:20:00',0.99737,0.99739,0.99735,0.99737,29.85,0.99745,0.99748,0.99745,0.99746,27.13,False
'2018-12-17T08:21:00',0.99738,0.99743,0.99736,0.99736,24.1,0.99747,0.99749,0.99745,0.99746,17.75,False
'2018-12-17T08:22:00',0.99737,0.99739,0.9973,0.99736,66.16,0.99746,0.99749,0.9974,0.99746,36.75,False
'2018-12-17T08:23:00',0.99736,0.99737,0.99735,0.99735,20.6,0.99746,0.99746,0.99745,0.99745,12.25,False
'2018-12-17T08:24:00',0.99735,0.99736,0.99731,0.99735,19.42,0.99745,0.99745,0.9974,0.99745,21.6,True
'2018-12-17T08:25:00',0.99735,0.99737,0.99732,0.99736,37.09,0.99745,0.99746,0.99741,0.99746,28.81,False
'2018-12-17T08:26:00',0.99738,0.9974,0.99731,0.99734,71.64,0.99746,0.99748,0.9974,0.99742,56.81,False
'2018-12-17T08:27:00',0.99735,0.99741,0.99733,0.99733,72.57,0.99742,0.99748,0.99742,0.99743,51.52,True
'2018-12-17T08:28:00',0.99735,0.99742,0.99735,0.99742,40.92,0.99744,0.99751,0.99744,0.99751,36.45,False
'2018-12-17T08:29:00',0.99741,0.99741,0.99735,0.99741,22.73,0.9975,0.9975,0.99745,0.9975,21.63,True
'2018-12-17T08:30:00',0.9974,0.9975,0.9974,0.99745,46.79,0.9975,0.99759,0.9975,0.99755,46.9,True
'2018-12-17T08:31:00',0.99745,0.99751,0.99745,0.9975,47.79,0.99755,0.99761,0.99755,0.99759,32.38,False
'2018-12-17T08:32:00',0.9975,0.99753,0.99746,0.99746,38.65,0.9976,0.99762,0.99756,0.99756,25.81,False
'2018-12-17T08:33:00',0.99746,0.99746,0.99745,0.99745,11.99,0.99756,0.99756,0.99754,0.99755,7.62,False
'2018-12-17T08:34:00',0.99745,0.99747,0.99745,0.99745,23.9,0.99755,0.99758,0.99755,0.99755,14.49,False
'2018-12-17T08:35:00',0.99746,0.99749,0.99745,0.99745,26.47,0.99756,0.99759,0.99755,0.99755,21.66,False
'2018-12-17T08:36:00',0.99745,0.99746,0.99735,0.99741,51.63,0.99755,0.99755,0.99747,0.9975,46.96,False
'2018-12-17T08:37:00',0.9974,0.99744,0.99736,0.99738,73.02,0.9975,0.99753,0.99746,0.99747,52.84,True
'2018-12-17T08:38:00',0.99738,0.99744,0.99736,0.99744,51.48,0.99747,0.99753,0.99745,0.99753,29.8,True
'2018-12-17T08:39:00',0.99746,0.99746,0.99745,0.99745,2.0,0.99753,0.99753,0.99753,0.99753,2.5,False
'2018-12-17T08:40:00',0.99745,0.99746,0.99735,0.99741,39.42,0.99754,0.99756,0.99744,0.9975,28.34,True
'2018-12-17T08:41:00',0.99742,0.99756,0.99741,0.99756,66.97,0.99752,0.99765,0.99751,0.99765,50.61,False
'2018-12-17T08:42:00',0.99755,0.99764,0.99751,0.99754,46.35,0.99765,0.99774,0.9976,0.99764,44.6,False
'2018-12-17T08:43:00',0.99751,0.99755,0.99745,0.99748,67.15,0.99761,0.99766,0.99756,0.99758,70.6,False
'2018-12-17T08:44:00',0.9975,0.99758,0.99746,0.99746,60.66,0.99758,0.99766,0.99755,0.99755,81.75,True
'2018-12-17T08:45:00',0.99746,0.99755,0.99746,0.99751,97.08,0.99755,0.99765,0.99755,0.99759,171.38,False
'2018-12-17T08:46:00',0.99751,0.99752,0.9975,0.9975,35.76,0.99759,0.9976,0.99759,0.9976,51.82,False
'2018-12-17T08:47:00',0.99749,0.99754,0.99746,0.9975,78.62,0.99759,0.99763,0.99755,0.9976,114.35,False
'2018-12-17T08:48:00',0.9975,0.99756,0.99735,0.99735,65.73,0.99759,0.99764,0.99745,0.99745,100.83,False
'2018-12-17T08:49:00',0.99735,0.99736,0.99734,0.99734,14.69,0.99745,0.99745,0.99743,0.99743,18.34,False
'2018-12-17T08:50:00',0.99734,0.99734,0.9973,0.99732,14.07,0.99742,0.99742,0.99738,0.99739,25.49,False
'2018-12-17T08:51:00',0.99733,0.99733,0.9973,0.9973,16.38,0.99739,0.99741,0.99738,0.99739,31.63,False
'2018-12-17T08:52:00',0.9973,0.9973,0.99717,0.99726,51.87,0.9974,0.9974,0.99727,0.99735,70.93,False
'2018-12-17T08:53:00',0.99728,0.99728,0.9972,0.9972,64.88,0.99736,0.99737,0.99729,0.99729,83.78,True
'2018-12-17T08:54:00',0.9972,0.99724,0.99717,0.99724,50.12,0.9973,0.99733,0.99726,0.99733,60.26,True
'2018-12-17T08:55:00',0.99724,0.99725,0.99715,0.99725,78.48,0.99733,0.99734,0.99724,0.99732,81.02,False
'2018-12-17T08:56:00',0.99725,0.99733,0.9972,0.9972,95.09,0.99732,0.99741,0.99729,0.9973,138.41,False
'2018-12-17T08:57:00',0.99722,0.99731,0.9972,0.9972,79.46,0.9973,0.9974,0.99728,0.99728,114.9,True
'2018-12-17T08:58:00',0.99719,0.99725,0.99718,0.99724,79.76,0.99728,0.99735,0.99727,0.99734,130.16,False
'2018-12-17T08:59:00',0.99724,0.99724,0.99711,0.99716,60.69,0.99733,0.99733,0.9972,0.99725,120.54,False
'2018-12-17T09:00:00',0.99716,0.99716,0.99694,0.99706,142.1,0.99725,0.99725,0.99703,0.99716,231.83,True
'2018-12-17T09:01:00',0.99706,0.99714,0.99706,0.99713,77.89,0.99716,0.99723,0.99713,0.99719,149.93,True
'2018-12-17T09:02:00',0.99713,0.99718,0.99705,0.99714,102.44,0.9972,0.99726,0.99713,0.99724,101.98,True
'2018-12-17T09:03:00',0.99714,0.99724,0.99709,0.99724,75.69,0.99724,0.99731,0.99718,0.99731,76.55,False
'2018-12-17T09:04:00',0.99724,0.99724,0.9972,0.99722,90.36,0.99729,0.99733,0.99728,0.9973,92.46,True
'2018-12-17T09:05:00',0.99722,0.99724,0.99721,0.99723,52.26,0.99729,0.99731,0.99728,0.9973,69.82,False
'2018-12-17T09:06:00',0.99723,0.99724,0.99721,0.99721,44.0,0.99729,0.99731,0.99729,0.99729,48.56,True
'2018-12-17T09:07:00',0.99721,0.99724,0.99721,0.99724,26.05,0.99729,0.99732,0.99729,0.99731,30.32,False
'2018-12-17T09:08:00',0.99724,0.99724,0.99722,0.99722,30.01,0.9973,0.99732,0.99729,0.99732,35.3,False
'2018-12-17T09:09:00',0.99722,0.99723,0.99721,0.99722,24.14,0.99731,0.99732,0.9973,0.9973,31.81,True
'2018-12-17T09:10:00',0.99722,0.99724,0.99716,0.99724,38.45,0.99729,0.99733,0.99723,0.99733,41.19,False
'2018-12-17T09:11:00',0.99724,0.99734,0.99709,0.99712,61.88,0.99733,0.99743,0.99719,0.99722,70.82,False
'2018-12-17T09:12:00',0.99711,0.99715,0.99703,0.99707,70.66,0.9972,0.99725,0.99711,0.99716,80.52,True
'2018-12-17T09:13:00',0.99711,0.99721,0.99705,0.99717,74.55,0.99719,0.9973,0.99715,0.99727,63.69,False
'2018-12-17T09:14:00',0.99717,0.99718,0.99711,0.99717,41.92,0.99727,0.99727,0.9972,0.99724,49.45,True
'2018-12-17T09:15:00',0.9972,0.99735,0.99719,0.99733,49.87,0.99725,0.99743,0.99725,0.99742,52.3,True
'2018-12-17T09:16:00',0.99734,0.99742,0.99731,0.99738,58.05,0.99743,0.99751,0.9974,0.99744,52.9,True
'2018-12-17T09:17:00',0.99738,0.99745,0.99737,0.99744,61.51,0.99745,0.99752,0.99744,0.99752,63.46,False
'2018-12-17T09:18:00',0.99744,0.99746,0.99733,0.99733,47.02,0.99752,0.99754,0.99743,0.99743,50.18,True
'2018-12-17T09:19:00',0.99733,0.9975,0.99733,0.9974,83.45,0.99742,0.99758,0.99742,0.99751,76.96,True
'2018-12-17T09:20:00',0.9974,0.99756,0.9974,0.99749,136.04,0.99751,0.99764,0.99751,0.99758,75.33,False
'2018-12-17T09:21:00',0.99749,0.99749,0.99725,0.99728,96.27,0.99758,0.99758,0.99735,0.99736,68.44,False
'2018-12-17T09:22:00',0.99729,0.9973,0.99715,0.99722,114.6,0.99736,0.99737,0.99722,0.99729,89.25,True
'2018-12-17T09:23:00',0.99724,0.99729,0.99723,0.99724,137.12,0.9973,0.99737,0.9973,0.99731,47.5,False
'2018-12-17T09:24:00',0.99723,0.99723,0.9972,0.99722,64.26,0.99731,0.99731,0.99729,0.99729,35.5,True
'2018-12-17T09:25:00',0.99722,0.99731,0.99722,0.99729,32.24,0.99731,0.99738,0.99731,0.99737,32.5,False
'2018-12-17T09:26:00',0.99729,0.9973,0.99714,0.99714,65.06,0.99736,0.99738,0.99722,0.99722,52.19,False
'2018-12-17T09:27:00',0.99717,0.99721,0.9971,0.9971,51.96,0.99722,0.99729,0.99718,0.99718,59.94,True
'2018-12-17T09:28:00',0.9971,0.99711,0.9971,0.9971,13.94,0.99719,0.99719,0.99718,0.99719,32.58,True
'2018-12-17T09:29:00',0.9971,0.99714,0.99703,0.99711,63.67,0.9972,0.99724,0.99711,0.99721,86.86,False
'2018-12-17T09:30:00',0.99711,0.99717,0.99709,0.99709,75.14,0.99721,0.99726,0.99718,0.99718,88.06,False
'2018-12-17T09:31:00',0.99709,0.99711,0.99706,0.99709,51.49,0.99719,0.99719,0.99713,0.99717,79.01,False
'2018-12-17T09:32:00',0.9971,0.99712,0.99702,0.99704,68.82,0.99718,0.99721,0.99711,0.99711,79.89,False
'2018-12-17T09:33:00',0.99703,0.99705,0.99701,0.99701,41.19,0.99711,0.99714,0.99709,0.9971,54.83,False
'2018-12-17T09:34:00',0.99701,0.99701,0.99693,0.99694,70.23,0.99709,0.99711,0.99702,0.99704,67.48,False
'2018-12-17T09:35:00',0.99693,0.99693,0.99691,0.99691,75.27,0.99704,0.99704,0.99699,0.997,67.98,True
'2018-12-17T09:36:00',0.99691,0.99701,0.99691,0.997,85.5,0.99701,0.99711,0.997,0.99711,76.73,True
'2018-12-17T09:37:00',0.99701,0.99712,0.99698,0.99712,31.44,0.99711,0.9972,0.99708,0.99719,41.8,True
'2018-12-17T09:38:00',0.9971,0.99722,0.997,0.9972,69.31,0.99717,0.99732,0.99708,0.9973,109.63,True
'2018-12-17T09:39:00',0.9972,0.99728,0.99718,0.99724,90.96,0.9973,0.99738,0.99728,0.99734,65.87,True
'2018-12-17T09:40:00',0.99725,0.99733,0.99724,0.99732,59.07,0.99734,0.99744,0.99734,0.99741,54.15,False
'2018-12-17T09:41:00',0.99732,0.99735,0.99722,0.99722,70.49,0.99742,0.99744,0.99733,0.99733,67.45,False
'2018-12-17T09:42:00',0.99721,0.99724,0.99713,0.99715,44.5,0.99732,0.99733,0.99723,0.99724,55.21,True
'2018-12-17T09:43:00',0.99715,0.99717,0.99711,0.99717,32.57,0.99724,0.99725,0.99721,0.99724,22.73,True
'2018-12-17T09:44:00',0.99716,0.99732,0.99716,0.9972,146.84,0.99724,0.99741,0.99724,0.99732,72.35,True
'2018-12-17T09:45:00',0.99721,0.99725,0.99721,0.99722,32.57,0.9973,0.99733,0.9973,0.9973,37.86,True
'2018-12-17T09:46:00',0.99722,0.99728,0.9972,0.99722,42.2,0.99731,0.99735,0.99729,0.99731,34.12,True
'2018-12-17T09:47:00',0.99724,0.99735,0.99724,0.9973,42.39,0.99731,0.99742,0.99731,0.99739,49.7,False
'2018-12-17T09:48:00',0.99729,0.99729,0.99721,0.99721,58.71,0.99738,0.99738,0.9973,0.9973,40.48,False
'2018-12-17T09:49:00',0.9972,0.9972,0.99701,0.9971,92.83,0.99729,0.99731,0.9971,0.9972,90.93,False
'2018-12-17T09:50:00',0.99711,0.99711,0.99691,0.99697,118.51,0.9972,0.9972,0.99698,0.99706,56.18,False
'2018-12-17T09:51:00',0.99699,0.99701,0.9969,0.99694,127.88,0.99707,0.99708,0.99699,0.99702,66.68,True
'2018-12-17T09:52:00',0.99693,0.99701,0.99691,0.99701,120.31,0.99702,0.99709,0.997,0.99709,46.94,False
'2018-12-17T09:53:00',0.99701,0.99705,0.99696,0.99701,89.2,0.9971,0.99711,0.99704,0.99706,51.98,False
'2018-12-17T09:54:00',0.99701,0.99702,0.99695,0.99697,33.94,0.99707,0.99708,0.99701,0.99703,35.5,False
'2018-12-17T09:55:00',0.99698,0.99698,0.99675,0.99675,125.08,0.99703,0.99703,0.99684,0.99684,81.98,True
'2018-12-17T09:56:00',0.99675,0.99683,0.99665,0.99681,325.55,0.99685,0.99692,0.99672,0.9969,162.59,False
'2018-12-17T09:57:00',0.99681,0.99682,0.99666,0.99676,211.22,0.9969,0.99692,0.99675,0.99684,95.16,True
'2018-12-17T09:58:00',0.99676,0.99681,0.99669,0.99681,170.46,0.99684,0.99688,0.99678,0.99688,80.5,False
'2018-12-17T09:59:00',0.9968,0.99682,0.99676,0.99681,134.0,0.99687,0.9969,0.99683,0.99688,74.32,True
'2018-12-17T10:00:00',0.99681,0.99682,0.99676,0.99682,55.82,0.99688,0.99691,0.99685,0.99689,36.13,True
'2018-12-17T10:01:00',0.99681,0.99693,0.99681,0.99689,45.24,0.99689,0.99702,0.99689,0.99697,28.79,False
'2018-12-17T10:02:00',0.99688,0.99689,0.99685,0.99686,85.48,0.99695,0.99698,0.99693,0.99694,39.75,False
'2018-12-17T10:03:00',0.99686,0.99687,0.99678,0.99684,60.23,0.99694,0.99694,0.99686,0.99693,42.94,False
'2018-12-17T10:04:00',0.99684,0.99684,0.99639,0.99644,140.2,0.99693,0.99693,0.99649,0.99653,90.45,True
'2018-12-17T10:05:00',0.99642,0.99657,0.99642,0.99656,82.78,0.99651,0.99666,0.9965,0.99664,69.83,False
'2018-12-17T10:06:00',0.99656,0.99656,0.99645,0.99654,141.26,0.99664,0.99664,0.99653,0.99662,98.53,False
'2018-12-17T10:07:00',0.99653,0.99653,0.99631,0.99631,70.15,0.99662,0.99662,0.99641,0.99641,67.09,True
'2018-12-17T10:08:00',0.99631,0.99665,0.99631,0.99663,87.11,0.99641,0.99676,0.99641,0.99673,64.94,True
'2018-12-17T10:09:00',0.99663,0.99672,0.9966,0.99672,60.5,0.99673,0.99682,0.99667,0.99682,50.56,True
'2018-12-17T10:10:00',0.99674,0.9969,0.99672,0.99679,85.42,0.99684,0.99699,0.99682,0.99689,63.91,False
'2018-12-17T10:11:00',0.99679,0.99682,0.99668,0.99668,53.5,0.99688,0.99691,0.99677,0.99677,54.74,True
'2018-12-17T10:12:00',0.99669,0.99674,0.99663,0.99674,33.62,0.99677,0.99684,0.99673,0.99684,35.37,False
'2018-12-17T10:13:00',0.99674,0.99675,0.99664,0.99666,39.93,0.99684,0.99684,0.99673,0.99675,45.25,True
'2018-12-17T10:14:00',0.99668,0.99679,0.99668,0.99676,47.74,0.99675,0.99687,0.99675,0.99685,44.07,False
'2018-12-17T10:15:00',0.99677,0.99677,0.99657,0.99663,62.13,0.99686,0.99686,0.99665,0.99672,79.61,False
'2018-12-17T10:16:00',0.99663,0.99663,0.99655,0.99656,57.81,0.99672,0.99672,0.99664,0.99666,42.43,True
'2018-12-17T10:17:00',0.99656,0.99678,0.99656,0.9967,58.94,0.99664,0.99685,0.99664,0.99678,68.6,False
'2018-12-17T10:18:00',0.9967,0.9967,0.99661,0.99666,26.69,0.99679,0.99679,0.9967,0.99675,31.12,False
'2018-12-17T10:19:00',0.99665,0.99666,0.99654,0.99657,57.63,0.99674,0.99675,0.99663,0.99666,56.2,False
'2018-12-17T10:20:00',0.99658,0.99658,0.99643,0.99647,45.07,0.99666,0.99666,0.99652,0.99654,53.87,False
'2018-12-17T10:21:00',0.99646,0.99646,0.99633,0.99637,57.88,0.99652,0.99653,0.99641,0.99646,52.32,True
'2018-12-17T10:22:00',0.99638,0.99643,0.99638,0.99643,59.88,0.99646,0.9965,0.99646,0.99649,46.82,True
'2018-12-17T10:23:00',0.99646,0.99658,0.99646,0.99658,63.52,0.99655,0.99667,0.99654,0.99667,78.86,False
'2018-12-17T10:24:00',0.99659,0.99659,0.9964,0.99643,95.36,0.99669,0.99669,0.99649,0.99654,97.73,False
'2018-12-17T10:25:00',0.99644,0.99647,0.99639,0.99639,65.62,0.99654,0.99657,0.99647,0.99647,88.29,True
'2018-12-17T10:26:00',0.99639,0.99649,0.99638,0.99648,48.51,0.99647,0.99659,0.99647,0.99659,57.16,False
'2018-12-17T10:27:00',0.99648,0.99648,0.99644,0.99646,44.29,0.99658,0.99658,0.99654,0.99655,34.13,False
'2018-12-17T10:28:00',0.99646,0.99646,0.99637,0.99638,68.26,0.99654,0.99654,0.99646,0.99647,49.76,True
'2018-12-17T10:29:00',0.99638,0.9965,0.99638,0.99647,48.81,0.99647,0.9966,0.99647,0.99656,39.58,True
'2018-12-17T10:30:00',0.99647,0.99655,0.99646,0.99654,66.91,0.99657,0.99663,0.99655,0.99663,58.99,False
'2018-12-17T10:31:00',0.99652,0.99652,0.9963,0.9963,47.77,0.99659,0.99659,0.99638,0.99639,61.63,True
'2018-12-17T10:32:00',0.9963,0.99635,0.99626,0.99631,59.66,0.9964,0.99644,0.99635,0.9964,80.79,True
'2018-12-17T10:33:00',0.99631,0.99643,0.9963,0.99638,38.85,0.9964,0.99653,0.9964,0.99647,38.01,True
'2018-12-17T10:34:00',0.99638,0.9964,0.99638,0.99639,23.96,0.99647,0.9965,0.99647,0.99648,24.44,True
'2018-12-17T10:35:00',0.99639,0.99642,0.99638,0.9964,43.34,0.99648,0.99651,0.99647,0.99651,28.13,False
'2018-12-17T10:36:00',0.9964,0.9964,0.99626,0.99628,57.17,0.99651,0.99651,0.99635,0.99639,43.55,False
'2018-12-17T10:37:00',0.99628,0.9963,0.99625,0.99627,46.21,0.99637,0.9964,0.99634,0.99637,39.75,False
'2018-12-17T10:38:00',0.99627,0.99629,0.99622,0.99622,36.67,0.99637,0.99638,0.99632,0.99632,36.38,False
'2018-12-17T10:39:00',0.99622,0.99622,0.99613,0.99615,40.34,0.99632,0.99632,0.99623,0.99624,33.94,False
'2018-12-17T10:40:00',0.99617,0.99623,0.99609,0.99609,51.71,0.99625,0.99632,0.99617,0.9962,67.71,True
'2018-12-17T10:41:00',0.99609,0.99625,0.99609,0.9962,47.24,0.99618,0.99633,0.99618,0.99628,65.13,False
'2018-12-17T10:42:00',0.99619,0.99619,0.99609,0.99609,41.04,0.99627,0.99628,0.99619,0.99619,32.32,False
'2018-12-17T10:43:00',0.99608,0.99612,0.99601,0.99606,48.77,0.99617,0.99619,0.9961,0.99615,49.31,False
'2018-12-17T10:44:00',0.99605,0.99609,0.99597,0.99599,74.44,0.99614,0.99618,0.99606,0.99608,53.0,False
'2018-12-17T10:45:00',0.99599,0.99607,0.99596,0.99596,63.19,0.99608,0.99616,0.99606,0.99606,72.63,False
'2018-12-17T10:46:00',0.99596,0.99598,0.99585,0.99595,58.11,0.99606,0.99607,0.99595,0.99603,47.69,True
'2018-12-17T10:47:00',0.99595,0.99603,0.99593,0.99599,103.22,0.99604,0.99612,0.99601,0.99608,86.08,True
'2018-12-17T10:48:00',0.99599,0.99606,0.99598,0.99599,58.1,0.99608,0.99614,0.99606,0.99609,46.07,False
'2018-12-17T10:49:00',0.996,0.99605,0.99598,0.99598,92.01,0.9961,0.99615,0.99607,0.99607,92.4,True
'2018-12-17T10:50:00',0.99598,0.99602,0.99598,0.99601,22.5,0.99607,0.99608,0.99607,0.99608,22.44,True
'2018-12-17T10:51:00',0.99601,0.99607,0.99598,0.99602,40.0,0.99609,0.99614,0.99605,0.9961,88.25,True
'2018-12-17T10:52:00',0.99602,0.99611,0.99599,0.99611,44.0,0.9961,0.99619,0.99607,0.99619,53.76,False
'2018-12-17T10:53:00',0.99611,0.99612,0.99607,0.99608,32.93,0.99618,0.99619,0.99615,0.99618,34.37,False
'2018-12-17T10:54:00',0.99608,0.99608,0.99597,0.996,53.16,0.99618,0.99618,0.99606,0.99607,75.07,False
'2018-12-17T10:55:00',0.996,0.99601,0.99595,0.99595,49.07,0.99606,0.99609,0.99603,0.99604,96.9,False
'2018-12-17T10:56:00',0.99595,0.996,0.99588,0.9959,43.96,0.99603,0.99609,0.99599,0.996,36.32,True
'2018-12-17T10:57:00',0.99589,0.99599,0.99584,0.99598,45.52,0.99599,0.99608,0.99593,0.99608,34.0,False
'2018-12-17T10:58:00',0.99598,0.99601,0.99594,0.99594,35.19,0.99608,0.9961,0.99602,0.99603,82.45,False
'2018-12-17T10:59:00',0.99594,0.99596,0.99589,0.99591,22.91,0.99603,0.99604,0.99599,0.99602,35.37,True
'2018-12-17T11:00:00',0.9959,0.99601,0.99589,0.99596,63.28,0.99601,0.9961,0.99599,0.99604,89.23,True
'2018-12-17T11:01:00',0.99597,0.99612,0.99595,0.99611,30.5,0.99604,0.99621,0.99603,0.99618,41.25,True
'2018-12-17T11:02:00',0.99611,0.99618,0.99611,0.99612,22.69,0.9962,0.99624,0.99617,0.99617,31.19,True
'2018-12-17T11:03:00',0.99611,0.99614,0.99607,0.99611,27.57,0.99616,0.99622,0.99613,0.9962,53.63,True
'2018-12-17T11:04:00',0.9961,0.99612,0.9961,0.99612,11.5,0.99617,0.99621,0.99617,0.9962,15.57,False
'2018-12-17T11:05:00',0.99613,0.99618,0.99612,0.99612,27.25,0.99621,0.99624,0.99619,0.9962,37.25,False
'2018-12-17T11:06:00',0.99612,0.99616,0.99612,0.99612,16.0,0.99621,0.99623,0.9962,0.9962,29.07,False
'2018-12-17T11:07:00',0.99612,0.99616,0.99586,0.99597,63.75,0.9962,0.99624,0.99595,0.99606,91.75,False
'2018-12-17T11:08:00',0.99598,0.996,0.99555,0.99555,101.71,0.99605,0.99609,0.99563,0.99563,101.3,False
'2018-12-17T11:09:00',0.99555,0.99556,0.99524,0.99531,119.77,0.99563,0.99565,0.99533,0.99542,121.24,False
'2018-12-17T11:10:00',0.99534,0.99539,0.9952,0.99521,71.26,0.99544,0.99549,0.99528,0.99528,84.51,False
'2018-12-17T11:11:00',0.99521,0.99526,0.9951,0.99511,102.29,0.99528,0.99534,0.99518,0.9952,74.31,False
'2018-12-17T11:12:00',0.9951,0.99519,0.99504,0.99505,78.37,0.9952,0.99529,0.99513,0.99513,76.04,False
'2018-12-17T11:13:00',0.99507,0.9951,0.99501,0.99502,66.59,0.99516,0.99519,0.9951,0.9951,93.64,False
'2018-12-17T11:14:00',0.99504,0.99504,0.995,0.99501,38.5,0.9951,0.99512,0.99508,0.99509,54.39,True
'2018-12-17T11:15:00',0.99501,0.99519,0.995,0.99516,84.13,0.99509,0.99528,0.99509,0.99523,78.58,False
'2018-12-17T11:16:00',0.99515,0.99517,0.9951,0.99513,58.24,0.99523,0.99523,0.99518,0.99521,54.69,True
'2018-12-17T11:17:00',0.99514,0.99525,0.99513,0.99525,52.42,0.99522,0.99532,0.99522,0.99532,65.14,False
'2018-12-17T11:18:00',0.99525,0.99538,0.9952,0.9952,69.96,0.99533,0.99548,0.99529,0.99529,70.13,True
'2018-12-17T11:19:00',0.99521,0.99544,0.9952,0.99544,75.07,0.99529,0.99553,0.99529,0.99553,94.16,False
'2018-12-17T11:20:00',0.99542,0.99543,0.9952,0.99526,88.93,0.99553,0.99553,0.99531,0.99535,127.63,True
'2018-12-17T11:21:00',0.99526,0.99531,0.99525,0.99531,41.63,0.99534,0.99542,0.99534,0.99541,56.84,True
'2018-12-17T11:22:00',0.99531,0.99541,0.99531,0.99541,80.57,0.99541,0.9955,0.99541,0.9955,99.62,True
'2018-12-17T11:23:00',0.9954,0.99553,0.9954,0.99549,71.17,0.99551,0.99564,0.99551,0.99559,52.55,True
'2018-12-17T11:24:00',0.99549,0.99551,0.99549,0.9955,18.54,0.9956,0.99561,0.99559,0.99561,22.94,True
'2018-12-17T11:25:00',0.9955,0.99552,0.9955,0.99552,18.4,0.99561,0.99562,0.9956,0.99562,34.57,True
'2018-12-17T11:26:00',0.99552,0.99561,0.99551,0.99561,53.3,0.99561,0.99571,0.99561,0.99571,59.04,False
'2018-12-17T11:27:00',0.99561,0.99561,0.9956,0.9956,24.0,0.99571,0.99572,0.99569,0.9957,29.81,False
'2018-12-17T11:28:00',0.9956,0.99566,0.9956,0.9956,53.4,0.9957,0.99576,0.99569,0.9957,59.63,True
'2018-12-17T11:29:00',0.9956,0.99571,0.99559,0.9957,68.6,0.9957,0.9958,0.99569,0.99579,74.65,True
'2018-12-17T11:30:00',0.9957,0.99571,0.9957,0.99571,23.88,0.99579,0.99581,0.99578,0.9958,26.57,False
'2018-12-17T11:31:00',0.99571,0.99572,0.9957,0.99571,38.64,0.99579,0.9958,0.99579,0.99579,29.94,True
'2018-12-17T11:32:00',0.99571,0.99574,0.99567,0.99574,55.19,0.99579,0.99582,0.99573,0.99582,41.87,False
'2018-12-17T11:33:00',0.99572,0.99573,0.99568,0.99572,20.82,0.99579,0.9958,0.99576,0.9958,24.25,True
'2018-12-17T11:34:00',0.99572,0.99573,0.99562,0.99573,48.25,0.9958,0.99581,0.9957,0.9958,81.36,True
'2018-12-17T11:35:00',0.99573,0.99582,0.99572,0.99582,15.75,0.9958,0.99589,0.99579,0.99588,17.94,False
'2018-12-17T11:36:00',0.99582,0.99582,0.99577,0.99578,17.0,0.99589,0.99589,0.99584,0.99585,27.82,False
'2018-12-17T11:37:00',0.99577,0.9958,0.99563,0.99568,39.0,0.99585,0.99587,0.99571,0.99575,47.31,False
'2018-12-17T11:38:00',0.99567,0.99571,0.99562,0.99562,33.13,0.99575,0.9958,0.9957,0.9957,27.62,True
'2018-12-17T11:39:00',0.99561,0.99562,0.99557,0.99562,29.95,0.9957,0.99571,0.99565,0.99571,25.19,True
'2018-12-17T11:40:00',0.99562,0.99569,0.99559,0.99569,39.69,0.99571,0.99577,0.99568,0.99577,57.92,False
'2018-12-17T11:41:00',0.99569,0.99569,0.99565,0.99565,43.75,0.99577,0.99577,0.99573,0.99574,45.68,False
'2018-12-17T11:42:00',0.99566,0.99567,0.99557,0.99557,48.81,0.99575,0.99575,0.99566,0.99566,52.45,False
'2018-12-17T11:43:00',0.99557,0.99565,0.99548,0.99551,60.04,0.99565,0.99571,0.99556,0.9956,47.88,False
'2018-12-17T11:44:00',0.99551,0.99551,0.99543,0.99548,31.75,0.9956,0.9956,0.99552,0.99555,31.31,True
'2018-12-17T11:45:00',0.99545,0.99551,0.99545,0.99549,31.98,0.99554,0.99559,0.99554,0.99557,27.44,True
'2018-12-17T11:46:00',0.99549,0.99551,0.99546,0.99551,27.88,0.99557,0.9956,0.99555,0.9956,27.51,False
'2018-12-17T11:47:00',0.99552,0.99552,0.99548,0.9955,33.18,0.99561,0.99561,0.99556,0.99557,29.94,True
'2018-12-17T11:48:00',0.9955,0.99551,0.99542,0.9955,25.56,0.99557,0.9956,0.9955,0.99558,23.57,True
'2018-12-17T11:49:00',0.9955,0.99551,0.9954,0.99551,81.45,0.99557,0.9956,0.99549,0.99559,60.1,False
'2018-12-17T11:50:00',0.99551,0.99551,0.99549,0.9955,14.69,0.99558,0.99559,0.99557,0.99558,12.75,True
'2018-12-17T11:51:00',0.9955,0.99552,0.9955,0.99552,6.94,0.99558,0.99558,0.99558,0.99558,5.75,True
'2018-12-17T11:52:00',0.99554,0.99567,0.99554,0.99567,51.47,0.99559,0.99577,0.99559,0.99577,46.79,False
'2018-12-17T11:53:00',0.99568,0.99568,0.99557,0.9956,62.0,0.99577,0.99577,0.99565,0.99567,61.73,False
'2018-12-17T11:54:00',0.9956,0.9956,0.99531,0.99531,77.5,0.99568,0.99568,0.99539,0.9954,89.89,False
'2018-12-17T11:55:00',0.99531,0.9954,0.99528,0.99529,52.82,0.9954,0.99548,0.99536,0.99536,58.38,True
'2018-12-17T11:56:00',0.99529,0.99531,0.99519,0.99531,59.87,0.99535,0.9954,0.99526,0.9954,55.06,True
'2018-12-17T11:57:00',0.99531,0.99538,0.99529,0.99532,43.94,0.99538,0.99544,0.99538,0.9954,52.64,False
'2018-12-17T11:58:00',0.99532,0.99532,0.99508,0.99511,56.1,0.9954,0.9954,0.99518,0.99519,95.19,True
'2018-12-17T11:59:00',0.99511,0.99531,0.9951,0.99521,50.75,0.99519,0.99539,0.99517,0.99529,75.51,False
'2018-12-17T12:00:00',0.99521,0.99524,0.99515,0.9952,28.75,0.99529,0.99531,0.99524,0.99527,37.07,False
'2018-12-17T12:01:00',0.9952,0.9952,0.99514,0.99519,39.75,0.99526,0.99527,0.99522,0.99526,60.96,False
'2018-12-17T12:02:00',0.99519,0.9952,0.99515,0.99515,40.5,0.99526,0.99528,0.99521,0.99523,36.39,False
'2018-12-17T12:03:00',0.99515,0.99515,0.99505,0.99508,37.98,0.99522,0.99522,0.99513,0.99517,34.84,True
'2018-12-17T12:04:00',0.99509,0.99509,0.99506,0.99509,29.94,0.99516,0.99517,0.99515,0.99517,31.8,False
'2018-12-17T12:05:00',0.99508,0.99508,0.99505,0.99506,29.31,0.99517,0.99517,0.99514,0.99515,20.7,False
'2018-12-17T12:06:00',0.99506,0.99507,0.995,0.995,40.24,0.99515,0.99516,0.99508,0.99508,32.35,False
'2018-12-17T12:07:00',0.99499,0.99506,0.99499,0.99499,36.34,0.99508,0.99516,0.99508,0.99509,46.61,True
'2018-12-17T12:08:00',0.995,0.99501,0.99499,0.99501,16.75,0.99509,0.9951,0.99508,0.99509,34.56,False
'2018-12-17T12:09:00',0.995,0.995,0.99489,0.99489,15.85,0.99508,0.9951,0.99499,0.99499,13.97,False
'2018-12-17T12:10:00',0.99488,0.99488,0.99473,0.9948,84.27,0.99499,0.99499,0.99481,0.99489,83.22,True
'2018-12-17T12:11:00',0.9948,0.99492,0.9948,0.99492,42.32,0.99489,0.99499,0.99489,0.99499,38.98,False
'2018-12-17T12:12:00',0.99492,0.99493,0.99486,0.99487,23.94,0.99499,0.99501,0.99494,0.99495,29.22,True
'2018-12-17T12:13:00',0.99487,0.99493,0.99487,0.99493,36.48,0.99495,0.995,0.99495,0.99499,43.29,False
'2018-12-17T12:14:00',0.99491,0.99492,0.99483,0.99483,49.27,0.995,0.995,0.99492,0.99492,69.79,True
'2018-12-17T12:15:00',0.99486,0.9949,0.99485,0.9949,34.72,0.99494,0.99499,0.99492,0.99499,24.94,True
'2018-12-17T12:16:00',0.9949,0.99492,0.99483,0.99492,58.13,0.99499,0.995,0.99492,0.995,43.19,True
'2018-12-17T12:17:00',0.99492,0.99503,0.9949,0.99503,28.07,0.99499,0.99509,0.99496,0.99509,20.69,True
'2018-12-17T12:18:00',0.99503,0.99503,0.99499,0.99503,15.69,0.9951,0.9951,0.99505,0.9951,18.85,True
'2018-12-17T12:19:00',0.99503,0.99508,0.99502,0.99506,36.86,0.99512,0.99516,0.99511,0.99515,24.42,False
'2018-12-17T12:20:00',0.99505,0.99505,0.99497,0.99499,83.09,0.99513,0.99516,0.99506,0.99508,67.58,True
'2018-12-17T12:21:00',0.99499,0.99502,0.99496,0.99502,36.99,0.99508,0.9951,0.99504,0.9951,41.27,False
'2018-12-17T12:22:00',0.99501,0.99502,0.99499,0.99502,19.48,0.99509,0.9951,0.99507,0.9951,19.12,True
'2018-12-17T12:23:00',0.99502,0.99511,0.99501,0.99503,44.45,0.9951,0.99519,0.99509,0.9951,40.93,True
'2018-12-17T12:24:00',0.99504,0.99513,0.99503,0.99505,46.73,0.9951,0.9952,0.9951,0.99512,42.81,True
'2018-12-17T12:25:00',0.99506,0.99514,0.99505,0.99513,62.51,0.99512,0.9952,0.99512,0.9952,49.44,True
'2018-12-17T12:26:00',0.99513,0.99516,0.99505,0.99516,123.56,0.9952,0.99524,0.99512,0.99521,51.16,False
'2018-12-17T12:27:00',0.99516,0.99516,0.99508,0.99508,56.51,0.99524,0.99524,0.99516,0.99516,30.44,True
'2018-12-17T12:28:00',0.99507,0.99512,0.99503,0.99511,42.64,0.99514,0.99519,0.99512,0.99519,33.51,True
'2018-12-17T12:29:00',0.99511,0.99513,0.99508,0.99513,23.79,0.99518,0.9952,0.99516,0.9952,20.88,False
'2018-12-17T12:30:00',0.99513,0.99513,0.99493,0.99493,33.91,0.99521,0.99521,0.995,0.995,36.19,True
'2018-12-17T12:31:00',0.99493,0.99498,0.99492,0.99495,57.09,0.99501,0.99506,0.99499,0.99502,24.69,False
'2018-12-17T12:32:00',0.99496,0.99502,0.99492,0.99492,131.89,0.99504,0.99511,0.99499,0.99499,60.3,False
'2018-12-17T12:33:00',0.99492,0.99492,0.99485,0.99485,37.88,0.995,0.995,0.99493,0.99493,26.26,True
'2018-12-17T12:34:00',0.99486,0.99491,0.9948,0.99491,64.96,0.99493,0.99499,0.99488,0.99499,38.76,True
'2018-12-17T12:35:00',0.99491,0.99497,0.99491,0.99493,26.94,0.99499,0.99503,0.99499,0.995,28.23,False
'2018-12-17T12:36:00',0.99492,0.99492,0.99485,0.99492,51.86,0.99501,0.99501,0.99491,0.99499,56.46,True
'2018-12-17T12:37:00',0.99492,0.99511,0.99491,0.99498,84.29,0.995,0.99518,0.99498,0.99506,87.78,False
'2018-12-17T12:38:00',0.99501,0.99507,0.99495,0.99497,45.93,0.99508,0.99515,0.99502,0.99504,112.54,False
'2018-12-17T12:39:00',0.99497,0.99497,0.99477,0.99491,44.51,0.99505,0.99505,0.99485,0.995,55.66,False
'2018-12-17T12:40:00',0.9949,0.9949,0.99471,0.99474,73.41,0.99499,0.99499,0.9948,0.99482,61.89,False
'2018-12-17T12:41:00',0.99474,0.99482,0.99471,0.99471,73.69,0.99483,0.9949,0.9948,0.9948,62.88,True
'2018-12-17T12:42:00',0.99473,0.99479,0.9947,0.99476,39.87,0.99481,0.99488,0.99478,0.99484,32.53,True
'2018-12-17T12:43:00',0.99477,0.99478,0.99475,0.99476,24.5,0.99485,0.99486,0.99483,0.99485,23.52,True
'2018-12-17T12:44:00',0.99476,0.99482,0.99476,0.99481,43.44,0.99483,0.9949,0.99483,0.9949,34.83,False
'2018-12-17T12:45:00',0.99481,0.99482,0.99474,0.99476,98.07,0.9949,0.9949,0.99482,0.99485,69.1,False
'2018-12-17T12:46:00',0.99475,0.99479,0.99472,0.99476,49.0,0.99484,0.99488,0.99481,0.99484,41.58,False
'2018-12-17T12:47:00',0.99476,0.99487,0.99463,0.99468,81.43,0.99484,0.99495,0.9947,0.99477,100.11,False
'2018-12-17T12:48:00',0.9947,0.9947,0.99452,0.99452,84.77,0.99477,0.99478,0.99461,0.99461,63.58,False
'2018-12-17T12:49:00',0.99452,0.99454,0.99442,0.99443,59.5,0.99461,0.99463,0.99451,0.99451,45.48,True
'2018-12-17T12:50:00',0.99444,0.99456,0.99443,0.99455,42.75,0.99451,0.99464,0.99451,0.99463,28.25,True
'2018-12-17T12:51:00',0.99456,0.99457,0.99454,0.99456,17.5,0.99463,0.99464,0.99462,0.99463,13.75,False
'2018-12-17T12:52:00',0.99456,0.9946,0.99453,0.99453,29.0,0.99463,0.99466,0.99461,0.99462,19.25,True
'2018-12-17T12:53:00',0.99453,0.99456,0.99448,0.99456,38.49,0.99462,0.99464,0.99454,0.99464,23.19,False
'2018-12-17T12:54:00',0.99456,0.99456,0.99447,0.99453,48.54,0.99464,0.99464,0.99454,0.99461,82.64,False
'2018-12-17T12:55:00',0.99455,0.99455,0.99445,0.99448,27.56,0.99464,0.99464,0.99453,0.99454,48.31,False
'2018-12-17T12:56:00',0.99448,0.99448,0.99445,0.99445,24.5,0.99453,0.99453,0.99451,0.99453,70.51,False
'2018-12-17T12:57:00',0.99445,0.99445,0.994,0.99402,112.08,0.99453,0.99453,0.99407,0.99411,189.76,False
'2018-12-17T12:58:00',0.99402,0.99402,0.99373,0.99375,115.23,0.99412,0.99412,0.99382,0.99383,129.65,False
'2018-12-17T12:59:00',0.99375,0.99375,0.99364,0.99371,101.7,0.99383,0.99383,0.99371,0.99378,102.56,False
'2018-12-17T13:00:00',0.99369,0.99378,0.99356,0.99368,128.59,0.99376,0.99387,0.99365,0.99375,164.68,False
'2018-12-17T13:01:00',0.99367,0.99377,0.99352,0.99352,118.66,0.99375,0.99385,0.9936,0.9936,152.8,True
'2018-12-17T13:02:00',0.99352,0.99359,0.99345,0.99355,82.68,0.9936,0.99367,0.99354,0.99364,86.16,True
'2018-12-17T13:03:00',0.99354,0.99364,0.99343,0.99357,85.14,0.99364,0.99373,0.99352,0.99366,102.76,True
'2018-12-17T13:04:00',0.99358,0.99364,0.99343,0.99364,93.64,0.99367,0.99372,0.99352,0.99372,97.6,True
'2018-12-17T13:05:00',0.99364,0.99389,0.99364,0.99389,41.24,0.99372,0.99398,0.99372,0.99398,33.24,True
'2018-12-17T13:06:00',0.99389,0.994,0.99388,0.99399,62.15,0.99399,0.99407,0.99398,0.99407,77.14,True
'2018-12-17T13:07:00',0.99399,0.99409,0.99398,0.99407,35.59,0.99407,0.99416,0.99406,0.99415,40.63,False
'2018-12-17T13:08:00',0.99406,0.99407,0.99403,0.99403,28.48,0.99414,0.99416,0.99411,0.99411,32.63,False
'2018-12-17T13:09:00',0.99403,0.99408,0.99401,0.99401,49.24,0.99411,0.99416,0.99407,0.99408,65.36,True
'2018-12-17T13:10:00',0.99401,0.99409,0.99396,0.99407,76.99,0.99408,0.99418,0.99406,0.99417,70.87,True
'2018-12-17T13:11:00',0.99409,0.99417,0.99407,0.99416,58.2,0.99417,0.99426,0.99417,0.99425,45.52,False
'2018-12-17T13:12:00',0.99416,0.9942,0.99412,0.99416,72.83,0.99425,0.99428,0.9942,0.99424,81.51,True
'2018-12-17T13:13:00',0.99416,0.9945,0.99416,0.99442,137.15,0.99424,0.99459,0.99424,0.99451,141.48,False
'2018-12-17T13:14:00',0.99441,0.99445,0.99433,0.99437,105.16,0.99449,0.99453,0.99441,0.99446,137.25,False
'2018-12-17T13:15:00',0.9944,0.99451,0.99425,0.99433,129.28,0.99447,0.99459,0.99433,0.99443,163.48,True
'2018-12-17T13:16:00',0.99434,0.99457,0.99432,0.99454,128.51,0.99443,0.99466,0.99441,0.99463,200.7,False
'2018-12-17T13:17:00',0.99451,0.99452,0.99431,0.99431,78.33,0.9946,0.99461,0.99439,0.99439,155.69,False
'2018-12-17T13:18:00',0.9943,0.99433,0.99402,0.99404,66.82,0.99439,0.99441,0.99411,0.99412,112.03,True
'2018-12-17T13:19:00',0.99404,0.99421,0.99403,0.99414,74.27,0.99412,0.99429,0.99412,0.99422,120.21,False
'2018-12-17T13:20:00',0.99414,0.9942,0.9941,0.99411,73.44,0.99423,0.99428,0.99417,0.99418,112.37,False
'2018-12-17T13:21:00',0.99409,0.99413,0.99393,0.99402,61.88,0.99417,0.99421,0.99402,0.9941,59.32,True
'2018-12-17T13:22:00',0.99403,0.99405,0.99402,0.99403,48.94,0.99411,0.99414,0.9941,0.99412,42.03,False
'2018-12-17T13:23:00',0.99403,0.99405,0.99376,0.99376,81.94,0.99412,0.99413,0.99383,0.99383,65.88,False
'2018-12-17T13:24:00',0.99375,0.99384,0.99373,0.99373,65.19,0.99383,0.99393,0.99379,0.99379,69.03,False
'2018-12-17T13:25:00',0.99371,0.99373,0.99358,0.99362,80.56,0.99379,0.9938,0.99366,0.9937,73.35,False
'2018-12-17T13:26:00',0.99363,0.99367,0.99355,0.99355,46.06,0.99371,0.99375,0.99362,0.99362,51.19,False
'2018-12-17T13:27:00',0.99354,0.99361,0.99349,0.9935,51.31,0.99362,0.99369,0.99358,0.99359,46.78,True
'2018-12-17T13:28:00',0.9935,0.99354,0.99348,0.99354,34.75,0.99358,0.99363,0.99357,0.99363,31.81,True
'2018-12-17T13:29:00',0.99354,0.99378,0.99354,0.99369,75.56,0.99363,0.99386,0.99363,0.99378,59.86,True
'2018-12-17T13:30:00',0.99367,0.99371,0.99364,0.9937,81.95,0.99375,0.99381,0.99373,0.99379,75.21,True
'2018-12-17T13:31:00',0.99369,0.99377,0.99365,0.99376,52.35,0.99378,0.99385,0.99372,0.99384,40.9,False
'2018-12-17T13:32:00',0.99376,0.99376,0.99347,0.99348,69.87,0.99385,0.99385,0.99357,0.99357,60.97,True
'2018-12-17T13:33:00',0.99348,0.9936,0.99346,0.9935,54.42,0.99357,0.99367,0.99355,0.99357,66.04,True
'2018-12-17T13:34:00',0.99348,0.99352,0.99345,0.9935,60.49,0.99358,0.99361,0.99353,0.99359,48.67,False
'2018-12-17T13:35:00',0.9935,0.99352,0.99342,0.99344,47.91,0.99359,0.99361,0.9935,0.99353,38.2,True
'2018-12-17T13:36:00',0.99345,0.9935,0.99343,0.9935,58.88,0.99353,0.99358,0.99353,0.99358,45.49,True
'2018-12-17T13:37:00',0.99346,0.99354,0.99343,0.99352,50.41,0.99351,0.99362,0.99351,0.99359,39.68,False
'2018-12-17T13:38:00',0.99353,0.99353,0.99339,0.9935,104.7,0.99359,0.99361,0.99348,0.9936,81.56,False
'2018-12-17T13:39:00',0.9935,0.9935,0.99338,0.99339,80.49,0.9936,0.9936,0.99347,0.99349,63.77,True
'2018-12-17T13:40:00',0.99341,0.99341,0.99324,0.9934,70.42,0.9935,0.9935,0.99333,0.99349,74.41,True
'2018-12-17T13:41:00',0.99341,0.99354,0.9934,0.9935,55.03,0.99349,0.99362,0.99346,0.99358,49.3,False
'2018-12-17T13:42:00',0.9935,0.9935,0.99325,0.99334,75.06,0.99357,0.99357,0.99334,0.99343,42.73,False
'2018-12-17T13:43:00',0.99334,0.99337,0.99324,0.99324,60.48,0.9934,0.99345,0.99333,0.99333,58.86,True
'2018-12-17T13:44:00',0.99324,0.99341,0.99322,0.99341,52.35,0.9933,0.99349,0.9933,0.99349,58.38,False
'2018-12-17T13:45:00',0.9934,0.99346,0.99336,0.9934,61.35,0.99349,0.99355,0.99346,0.9935,57.56,False
'2018-12-17T13:46:00',0.9934,0.9934,0.99335,0.9934,50.87,0.99348,0.9935,0.99344,0.99349,52.55,False
'2018-12-17T13:47:00',0.99338,0.99341,0.99308,0.99315,69.86,0.99348,0.99348,0.99317,0.99321,65.81,True
'2018-12-17T13:48:00',0.99312,0.99322,0.99307,0.99321,76.17,0.9932,0.99332,0.99316,0.99332,71.61,False
'2018-12-17T13:49:00',0.9932,0.99323,0.99306,0.99307,49.02,0.99332,0.99332,0.99312,0.99316,46.2,False
'2018-12-17T13:50:00',0.99308,0.99309,0.99299,0.99299,54.78,0.99316,0.99318,0.99307,0.99308,58.19,True
'2018-12-17T13:51:00',0.99299,0.99301,0.99299,0.993,22.81,0.99308,0.9931,0.99307,0.99309,33.11,True
'2018-12-17T13:52:00',0.99298,0.99322,0.99292,0.99316,71.26,0.99307,0.99331,0.99301,0.99324,68.64,False
'2018-12-17T13:53:00',0.99316,0.99317,0.99296,0.99296,52.03,0.99324,0.99324,0.99304,0.99307,51.3,False
'2018-12-17T13:54:00',0.99296,0.99296,0.9928,0.9929,28.17,0.99307,0.99307,0.99289,0.99298,29.1,True
'2018-12-17T13:55:00',0.9929,0.99305,0.9929,0.99291,77.47,0.99298,0.99313,0.99298,0.993,64.35,False
'2018-12-17T13:56:00',0.99292,0.99303,0.99282,0.99287,67.71,0.99301,0.99309,0.99288,0.99296,85.07,False
'2018-12-17T13:57:00',0.99287,0.99293,0.99284,0.99286,75.2,0.99296,0.99302,0.99292,0.99295,73.88,True
'2018-12-17T13:58:00',0.99286,0.99291,0.99286,0.9929,34.38,0.99294,0.993,0.99294,0.993,41.8,True
'2018-12-17T13:59:00',0.99292,0.99317,0.99292,0.99299,92.22,0.99301,0.99328,0.99301,0.99309,104.47,False
'2018-12-17T14:00:00',0.99299,0.99299,0.99281,0.99283,100.94,0.99308,0.99308,0.99291,0.99293,102.67,True
'2018-12-17T14:01:00',0.99282,0.9929,0.99274,0.99286,147.4,0.9929,0.993,0.99283,0.99295,108.86,False
'2018-12-17T14:02:00',0.99287,0.99287,0.99269,0.99274,86.05,0.99297,0.99297,0.99278,0.99281,59.81,False
'2018-12-17T14:03:00',0.99273,0.99279,0.99254,0.99257,98.36,0.99283,0.99286,0.99263,0.99266,88.17,True
'2018-12-17T14:04:00',0.99256,0.99265,0.99256,0.99258,69.28,0.99265,0.99275,0.99265,0.99265,64.24,False
'2018-12-17T14:05:00',0.99255,0.9927,0.99233,0.99233,106.24,0.99263,0.99279,0.9924,0.99241,92.93,False
'2018-12-17T14:06:00',0.99232,0.99241,0.99201,0.99203,162.69,0.99241,0.9925,0.9921,0.99212,117.94,True
'2018-12-17T14:07:00',0.99202,0.99216,0.99202,0.99215,85.56,0.99212,0.99224,0.99211,0.99222,89.74,False
'2018-12-17T14:08:00',0.99213,0.99216,0.99204,0.99206,75.74,0.99222,0.99224,0.99211,0.99214,69.38,False
'2018-12-17T14:09:00',0.99206,0.99213,0.99203,0.99204,34.85,0.99213,0.99221,0.99211,0.99212,59.47,False
'2018-12-17T14:10:00',0.99205,0.99213,0.99194,0.99204,92.35,0.99211,0.99221,0.99201,0.99211,93.88,True
'2018-12-17T14:11:00',0.99202,0.99208,0.99194,0.99208,61.86,0.9921,0.99215,0.99202,0.99215,37.49,True
'2018-12-17T14:12:00',0.99208,0.99227,0.99206,0.99224,58.07,0.99215,0.99235,0.99214,0.99232,60.53,False
'2018-12-17T14:13:00',0.99223,0.99231,0.9922,0.99224,88.78,0.99231,0.99241,0.9923,0.99232,64.13,False
'2018-12-17T14:14:00',0.99228,0.99232,0.9922,0.9922,90.96,0.99234,0.99241,0.99228,0.99228,87.87,False
'2018-12-17T14:15:00',0.99219,0.99219,0.992,0.99214,100.89,0.99228,0.99228,0.99208,0.99222,145.89,True
'2018-12-17T14:16:00',0.99215,0.99224,0.99212,0.99223,79.13,0.99222,0.99232,0.99219,0.99231,74.86,True
'2018-12-17T14:17:00',0.99223,0.99242,0.99214,0.99239,97.3,0.99231,0.99248,0.99221,0.99248,85.54,False
'2018-12-17T14:18:00',0.99241,0.99241,0.99212,0.9922,98.03,0.99248,0.99248,0.9922,0.99228,66.05,False
'2018-12-17T14:19:00',0.99219,0.99221,0.99211,0.99215,54.95,0.99228,0.99229,0.99219,0.99221,42.61,True
'2018-12-17T14:20:00',0.99219,0.99241,0.99219,0.99241,81.06,0.99224,0.99248,0.99224,0.99248,59.05,False
'2018-12-17T14:21:00',0.99241,0.99245,0.99235,0.99241,85.04,0.99248,0.99251,0.99242,0.99248,73.94,False
'2018-12-17T14:22:00',0.99241,0.99245,0.99237,0.99237,66.06,0.9925,0.99252,0.99243,0.99245,63.32,True
'2018-12-17T14:23:00',0.99237,0.99243,0.99231,0.99242,64.18,0.99245,0.99251,0.99238,0.99248,56.25,False
'2018-12-17T14:24:00',0.99244,0.99249,0.99229,0.9924,79.92,0.99253,0.99257,0.99238,0.99248,52.69,True
'2018-12-17T14:25:00',0.99242,0.99249,0.99231,0.99242,99.52,0.99249,0.99258,0.99238,0.99249,73.0,True
'2018-12-17T14:26:00',0.99245,0.99252,0.99231,0.99251,126.75,0.99255,0.99261,0.99238,0.99259,65.14,False
'2018-12-17T14:27:00',0.99251,0.99251,0.99239,0.99241,193.27,0.99259,0.99259,0.99247,0.9925,114.37,True
'2018-12-17T14:28:00',0.99241,0.99251,0.99233,0.99251,120.99,0.9925,0.99259,0.99241,0.99258,67.82,True
'2018-12-17T14:29:00',0.99251,0.99266,0.99251,0.99262,99.31,0.99259,0.99275,0.99259,0.99274,70.5,False
'2018-12-17T14:30:00',0.99262,0.99262,0.99229,0.99229,151.41,0.9927,0.99271,0.99237,0.99237,117.84,True
'2018-12-17T14:31:00',0.99227,0.99231,0.99227,0.99229,44.77,0.99237,0.99239,0.99236,0.99238,41.62,True
'2018-12-17T14:32:00',0.99229,0.9923,0.99217,0.9923,103.8,0.99238,0.99239,0.99222,0.99238,70.05,True
'2018-12-17T14:33:00',0.9923,0.9924,0.99224,0.9924,94.32,0.99238,0.99249,0.99232,0.99248,73.31,False
'2018-12-17T14:34:00',0.99239,0.99241,0.99218,0.9922,82.98,0.99248,0.9925,0.99226,0.99226,59.94,False
'2018-12-17T14:35:00',0.99219,0.99219,0.99188,0.99189,172.67,0.99226,0.99226,0.99197,0.99198,127.78,False
'2018-12-17T14:36:00',0.99186,0.99191,0.99171,0.99174,164.52,0.99193,0.992,0.9918,0.99183,125.41,True
'2018-12-17T14:37:00',0.99173,0.99192,0.99171,0.99185,181.88,0.99182,0.99201,0.9918,0.99194,137.83,True
'2018-12-17T14:38:00',0.99184,0.99197,0.99183,0.99191,125.03,0.99193,0.99205,0.99192,0.992,80.94,True
'2018-12-17T14:39:00',0.99191,0.99201,0.99186,0.99195,81.73,0.99199,0.9921,0.99195,0.99204,55.62,False
'2018-12-17T14:40:00',0.99193,0.99193,0.9917,0.9917,93.4,0.99202,0.99202,0.9918,0.9918,89.73,True
'2018-12-17T14:41:00',0.9917,0.9922,0.9917,0.99213,89.34,0.99179,0.99228,0.99179,0.99221,72.06,False
'2018-12-17T14:42:00',0.99215,0.99217,0.99207,0.99207,71.62,0.99224,0.99225,0.99216,0.99217,92.95,False
'2018-12-17T14:43:00',0.99208,0.99213,0.99196,0.99196,98.14,0.99216,0.99222,0.99203,0.99203,100.75,False
'2018-12-17T14:44:00',0.99197,0.99198,0.99186,0.99191,99.66,0.99203,0.99205,0.99193,0.992,88.01,True
'2018-12-17T14:45:00',0.99191,0.99196,0.99187,0.99194,92.92,0.992,0.99205,0.99196,0.99204,83.45,False
'2018-12-17T14:46:00',0.99193,0.99198,0.99186,0.99192,122.11,0.99202,0.99205,0.99195,0.99201,99.21,False
'2018-12-17T14:47:00',0.99191,0.99197,0.99182,0.99191,102.69,0.99201,0.99205,0.99192,0.99201,103.33,True
'2018-12-17T14:48:00',0.99192,0.99209,0.9919,0.99205,98.71,0.99201,0.99219,0.99197,0.99216,84.0,True
'2018-12-17T14:49:00',0.99206,0.9921,0.992,0.99206,79.26,0.99216,0.9922,0.9921,0.99216,70.88,False
'2018-12-17T14:50:00',0.99206,0.9921,0.99194,0.99196,77.13,0.99216,0.9922,0.99202,0.99206,65.12,True
'2018-12-17T14:51:00',0.99195,0.99202,0.99187,0.99198,62.9,0.99205,0.99211,0.99195,0.99207,67.25,False
'2018-12-17T14:52:00',0.99197,0.99197,0.99182,0.9919,86.67,0.99206,0.99206,0.99191,0.992,64.91,True
'2018-12-17T14:53:00',0.9919,0.99195,0.9919,0.99191,52.43,0.992,0.99205,0.992,0.99201,32.5,True
'2018-12-17T14:54:00',0.99189,0.992,0.99182,0.99198,107.1,0.99196,0.99209,0.9919,0.99207,79.13,False
'2018-12-17T14:55:00',0.992,0.99201,0.99179,0.99183,114.72,0.99207,0.9921,0.99188,0.9919,102.32,True
'2018-12-17T14:56:00',0.99185,0.992,0.99185,0.99197,92.8,0.99192,0.99208,0.99192,0.99204,73.56,True
'2018-12-17T14:57:00',0.99198,0.9921,0.99198,0.9921,162.9,0.99206,0.99218,0.99204,0.99218,79.95,True
'2018-12-17T14:58:00',0.9921,0.99212,0.99202,0.99211,107.47,0.99218,0.99222,0.9921,0.9922,57.76,False
'2018-12-17T14:59:00',0.99211,0.99214,0.99189,0.99192,122.14,0.9922,0.99224,0.99199,0.99201,94.46,True
'2018-12-17T15:00:00',0.99192,0.99219,0.99185,0.99219,122.85,0.99201,0.99229,0.99195,0.99229,111.88,False
'2018-12-17T15:01:00',0.99218,0.99222,0.99207,0.99213,125.36,0.99228,0.99231,0.99215,0.99221,239.33,True
'2018-12-17T15:02:00',0.99214,0.99222,0.99212,0.9922,58.69,0.99221,0.99231,0.99218,0.99229,128.15,True
'2018-12-17T15:03:00',0.9922,0.99225,0.99212,0.99224,54.51,0.99229,0.99232,0.99221,0.99232,86.56,False
'2018-12-17T15:04:00',0.99224,0.99231,0.99221,0.99223,62.0,0.99232,0.9924,0.99229,0.99232,80.44,True
'2018-12-17T15:05:00',0.99224,0.9923,0.99218,0.9923,82.26,0.99232,0.99239,0.99227,0.99239,117.28,True
'2018-12-17T15:06:00',0.9923,0.99234,0.99229,0.99234,62.93,0.99239,0.99243,0.99238,0.99243,48.15,True
'2018-12-17T15:07:00',0.99238,0.99245,0.9923,0.99241,80.04,0.99244,0.99252,0.99239,0.99251,72.04,False
'2018-12-17T15:08:00',0.99241,0.99242,0.99231,0.99232,92.53,0.99251,0.99252,0.9924,0.99241,77.1,True
'2018-12-17T15:09:00',0.99232,0.99241,0.99231,0.99241,55.05,0.99241,0.9925,0.9924,0.9925,54.83,True
'2018-12-17T15:10:00',0.99241,0.99243,0.99236,0.99242,51.27,0.9925,0.99252,0.99244,0.99252,61.22,True
'2018-12-17T15:11:00',0.99245,0.99253,0.99245,0.99251,53.41,0.99252,0.99261,0.99252,0.99261,59.02,False
'2018-12-17T15:12:00',0.99251,0.99252,0.99247,0.99247,43.62,0.99261,0.99262,0.99255,0.99255,57.16,True
'2018-12-17T15:13:00',0.99247,0.99262,0.99246,0.99261,80.35,0.99256,0.9927,0.99255,0.99268,70.01,True
'2018-12-17T15:14:00',0.99261,0.99277,0.99261,0.99276,109.32,0.9927,0.99286,0.99269,0.99285,80.96,False
'2018-12-17T15:15:00',0.99276,0.99283,0.99264,0.99264,145.31,0.99285,0.99292,0.99272,0.99272,94.39,False
'2018-12-17T15:16:00',0.99263,0.99264,0.99256,0.99261,78.84,0.99271,0.99272,0.99262,0.99269,47.63,False
'2018-12-17T15:17:00',0.99261,0.99261,0.99254,0.99256,59.75,0.9927,0.9927,0.99262,0.99263,36.19,False
'2018-12-17T15:18:00',0.99257,0.99257,0.99244,0.99251,65.85,0.99263,0.99263,0.99252,0.9926,53.59,True
'2018-12-17T15:19:00',0.99252,0.99262,0.99248,0.99262,77.64,0.99261,0.99272,0.99256,0.99272,66.15,False
'2018-12-17T15:20:00',0.99262,0.99262,0.99239,0.99239,82.18,0.9927,0.99271,0.99247,0.99247,55.19,False
'2018-12-17T15:21:00',0.99241,0.99244,0.99228,0.99235,79.35,0.99248,0.99252,0.99236,0.99243,59.23,False
'2018-12-17T15:22:00',0.99234,0.99234,0.99215,0.99215,81.94,0.99243,0.99243,0.99223,0.99223,52.0,True
'2018-12-17T15:23:00',0.99215,0.99222,0.99215,0.99222,12.71,0.99223,0.99231,0.99223,0.99231,8.87,False
'2018-12-17T15:24:00',0.99222,0.99222,0.99208,0.99221,61.77,0.99231,0.99231,0.99216,0.99229,46.14,False
'2018-12-17T15:25:00',0.99221,0.99221,0.99217,0.9922,45.5,0.99229,0.9923,0.99225,0.99229,33.05,False
'2018-12-17T15:26:00',0.9922,0.99222,0.99219,0.99219,27.94,0.99228,0.99231,0.99226,0.99226,25.59,False
'2018-12-17T15:27:00',0.99219,0.99219,0.99206,0.99216,67.53,0.99226,0.99227,0.99212,0.99223,61.93,True
'2018-12-17T15:28:00',0.99216,0.99217,0.99207,0.99217,20.97,0.99222,0.99223,0.99214,0.99223,22.81,True
'2018-12-17T15:29:00',0.99216,0.9922,0.99215,0.9922,30.13,0.99223,0.99227,0.99221,0.99227,35.44,False
'2018-12-17T15:30:00',0.9922,0.99222,0.99211,0.99217,70.07,0.99226,0.99228,0.99218,0.99224,65.32,False
'2018-12-17T15:31:00',0.99218,0.99218,0.992,0.99202,95.12,0.99226,0.99226,0.99208,0.99209,101.96,True
'2018-12-17T15:32:00',0.99202,0.99205,0.99196,0.99204,61.51,0.99208,0.99213,0.99203,0.9921,69.92,True
'2018-12-17T15:33:00',0.99203,0.9922,0.99195,0.99219,69.16,0.9921,0.99227,0.99202,0.99227,77.06,True
'2018-12-17T15:34:00',0.99217,0.99223,0.99206,0.9922,128.46,0.99225,0.99231,0.99214,0.99228,96.42,False
'2018-12-17T15:35:00',0.9922,0.99226,0.9921,0.99212,87.8,0.99228,0.99234,0.99217,0.9922,72.45,True
'2018-12-17T15:36:00',0.99212,0.99218,0.99208,0.99215,70.54,0.99219,0.99225,0.99215,0.99222,92.01,True
'2018-12-17T15:37:00',0.99214,0.99223,0.99213,0.99215,68.68,0.99222,0.99232,0.99221,0.99224,71.44,True
'2018-12-17T15:38:00',0.99215,0.99227,0.99215,0.99221,74.3,0.99222,0.99235,0.99222,0.99229,86.46,False
'2018-12-17T15:39:00',0.99221,0.99221,0.99212,0.99212,44.87,0.99228,0.99229,0.99219,0.9922,46.73,False
'2018-12-17T15:40:00',0.99213,0.99213,0.99209,0.9921,22.5,0.9922,0.99221,0.99216,0.99216,26.19,True
'2018-12-17T15:41:00',0.9921,0.99227,0.99209,0.99227,41.9,0.99217,0.99235,0.99215,0.99235,46.25,True
'2018-12-17T15:42:00',0.99228,0.99234,0.99225,0.99232,58.67,0.99234,0.9924,0.99232,0.99239,59.02,False
'2018-12-17T15:43:00',0.99232,0.99234,0.99222,0.99228,73.09,0.9924,0.99242,0.99229,0.99236,83.61,True
'2018-12-17T15:44:00',0.99228,0.99239,0.99226,0.99236,80.89,0.99236,0.99245,0.99234,0.99244,114.49,True
'2018-12-17T15:45:00',0.99236,0.99243,0.99233,0.99241,69.12,0.99245,0.99251,0.9924,0.99249,117.43,False
'2018-12-17T15:46:00',0.99241,0.99242,0.9923,0.99234,70.69,0.99247,0.99248,0.99238,0.99243,108.94,True
'2018-12-17T15:47:00',0.99234,0.99244,0.99233,0.9924,69.21,0.99243,0.99252,0.99242,0.99247,89.79,False
'2018-12-17T15:48:00',0.9924,0.99243,0.99232,0.99232,61.37,0.99247,0.99251,0.9924,0.9924,94.41,True
'2018-12-17T15:49:00',0.99232,0.99236,0.99231,0.99235,59.9,0.99241,0.99245,0.9924,0.99244,79.79,False
'2018-12-17T15:50:00',0.99236,0.99236,0.99208,0.99211,77.99,0.99244,0.99244,0.99218,0.99221,78.05,True
'2018-12-17T15:51:00',0.99211,0.99234,0.99211,0.99231,136.68,0.99221,0.99245,0.99221,0.99241,175.29,False
'2018-12-17T15:52:00',0.99231,0.99231,0.99207,0.99211,79.8,0.99241,0.99241,0.99216,0.99221,109.39,True
'2018-12-17T15:53:00',0.9921,0.99227,0.99201,0.99226,86.55,0.99218,0.99235,0.99209,0.99235,203.37,True
'2018-12-17T15:54:00',0.99226,0.99236,0.99224,0.99232,81.73,0.99234,0.99243,0.99233,0.9924,113.95,True
'2018-12-17T15:55:00',0.99233,0.99242,0.99231,0.99242,76.53,0.99241,0.9925,0.99238,0.9925,148.17,True
'2018-12-17T15:56:00',0.99242,0.99259,0.99239,0.99257,98.83,0.9925,0.99266,0.99246,0.99264,194.3,True
'2018-12-17T15:57:00',0.99257,0.9928,0.99255,0.99259,138.08,0.99265,0.99287,0.99262,0.99267,207.83,True
'2018-12-17T15:58:00',0.99258,0.99261,0.99249,0.99259,118.68,0.99266,0.9927,0.99256,0.99269,171.71,False
'2018-12-17T15:59:00',0.99259,0.99261,0.99249,0.9925,90.47,0.99269,0.99271,0.99258,0.99261,93.41,False
'2018-12-17T16:00:00',0.9925,0.99251,0.99235,0.9924,88.89,0.99261,0.99262,0.99242,0.99248,68.0,True
'2018-12-17T16:01:00',0.99241,0.99251,0.9924,0.9925,87.02,0.99248,0.99259,0.99247,0.99257,65.63,True
'2018-12-17T16:02:00',0.9925,0.99252,0.99249,0.99251,68.85,0.99257,0.9926,0.99257,0.99258,43.79,False
'2018-12-17T16:03:00',0.9925,0.99252,0.99239,0.99239,81.96,0.99255,0.9926,0.99245,0.99245,63.75,True
'2018-12-17T16:04:00',0.99238,0.99251,0.99234,0.99247,116.36,0.99245,0.9926,0.99243,0.99255,97.19,True
'2018-12-17T16:05:00',0.99248,0.99252,0.99246,0.99251,63.25,0.99255,0.9926,0.99255,0.9926,74.62,False
'2018-12-17T16:06:00',0.9925,0.99252,0.99239,0.9925,99.11,0.9926,0.9926,0.99248,0.99258,109.41,True
'2018-12-17T16:07:00',0.9925,0.99288,0.99248,0.99285,133.99,0.99259,0.99295,0.99257,0.99294,113.89,False
'2018-12-17T16:08:00',0.99287,0.99287,0.99269,0.99271,102.6,0.99294,0.99294,0.99277,0.99279,91.01,True
'2018-12-17T16:09:00',0.99272,0.99281,0.99262,0.99277,80.43,0.99279,0.99288,0.99269,0.99283,71.13,False
'2018-12-17T16:10:00',0.99276,0.99276,0.99238,0.99245,128.44,0.99281,0.99281,0.99246,0.99253,119.94,True
'2018-12-17T16:11:00',0.99245,0.99256,0.99244,0.99248,47.06,0.99253,0.9926,0.99252,0.99256,37.11,True
'2018-12-17T16:12:00',0.99248,0.99259,0.99246,0.99255,68.48,0.99255,0.99267,0.99254,0.99263,55.0,True
'2018-12-17T16:13:00',0.99254,0.9927,0.99252,0.99262,131.03,0.99261,0.99279,0.99261,0.99271,123.12,False
'2018-12-17T16:14:00',0.99262,0.99269,0.99257,0.9926,76.87,0.9927,0.99277,0.99265,0.99268,79.64,False
'2018-12-17T16:15:00',0.9926,0.99262,0.99248,0.99252,100.96,0.99268,0.9927,0.99257,0.99261,74.21,False
'2018-12-17T16:16:00',0.99253,0.9926,0.99252,0.99252,66.97,0.99262,0.99269,0.9926,0.99261,47.92,True
'2018-12-17T16:17:00',0.99253,0.99271,0.99253,0.99271,44.04,0.99262,0.99281,0.99262,0.9928,45.29,False
'2018-12-17T16:18:00',0.99271,0.99271,0.99259,0.99262,51.48,0.9928,0.9928,0.99268,0.99271,55.16,True
'2018-12-17T16:19:00',0.99267,0.99289,0.99267,0.99289,75.74,0.99272,0.99298,0.99272,0.99298,55.53,False
'2018-12-17T16:20:00',0.99289,0.99291,0.99276,0.99281,71.45,0.99296,0.99299,0.99285,0.99289,69.56,True
'2018-12-17T16:21:00',0.99281,0.99282,0.99279,0.99282,22.37,0.99289,0.99291,0.99287,0.9929,21.81,False
'2018-12-17T16:22:00',0.99282,0.99282,0.9927,0.99279,85.01,0.99291,0.99291,0.9928,0.99288,80.59,False
'2018-12-17T16:23:00',0.9928,0.99282,0.99272,0.99279,69.43,0.99289,0.99291,0.99281,0.99288,97.82,False
'2018-12-17T16:24:00',0.99278,0.99282,0.9927,0.99271,51.35,0.99288,0.99291,0.99278,0.99279,53.44,False
'2018-12-17T16:25:00',0.99271,0.99274,0.99268,0.99268,20.25,0.99279,0.99282,0.99276,0.99276,29.31,True
'2018-12-17T16:26:00',0.99269,0.99276,0.99259,0.99274,49.92,0.99276,0.99284,0.99268,0.99281,61.93,True
'2018-12-17T16:27:00',0.99274,0.9929,0.99273,0.99285,58.43,0.99281,0.99297,0.9928,0.99294,64.99,True
'2018-12-17T16:28:00',0.99287,0.993,0.99287,0.99288,51.37,0.99295,0.99308,0.99295,0.99296,65.94,False
'2018-12-17T16:29:00',0.99289,0.9929,0.99272,0.99273,72.95,0.99296,0.99297,0.9928,0.9928,85.26,True
'2018-12-17T16:30:00',0.99274,0.99283,0.99273,0.99282,62.84,0.99282,0.99292,0.99281,0.9929,66.94,True
'2018-12-17T16:31:00',0.99282,0.99306,0.99281,0.993,70.76,0.99291,0.99314,0.99288,0.99309,96.0,True
'2018-12-17T16:32:00',0.99301,0.99307,0.99294,0.99306,45.94,0.9931,0.99317,0.99303,0.99317,53.65,True
'2018-12-17T16:33:00',0.99306,0.99318,0.99299,0.9931,72.39,0.99314,0.99326,0.99308,0.99319,106.69,True
'2018-12-17T16:34:00',0.99311,0.99341,0.99311,0.99341,96.46,0.99319,0.9935,0.99319,0.99349,172.72,True
'2018-12-17T16:35:00',0.99341,0.99349,0.99339,0.99346,70.57,0.9935,0.99358,0.99349,0.99353,114.3,False
'2018-12-17T16:36:00',0.99346,0.99346,0.99338,0.99338,62.4,0.9935,0.99353,0.99347,0.99347,63.59,False
'2018-12-17T16:37:00',0.99338,0.99341,0.99326,0.99331,123.0,0.99345,0.9935,0.99335,0.9934,71.62,True
'2018-12-17T16:38:00',0.99331,0.99344,0.99327,0.99341,134.13,0.99339,0.99352,0.99336,0.9935,84.86,False
'2018-12-17T16:39:00',0.99344,0.99345,0.99326,0.99327,54.45,0.99353,0.99354,0.99334,0.99335,52.11,True
'2018-12-17T16:40:00',0.99327,0.99333,0.99322,0.99333,71.74,0.99335,0.9934,0.99329,0.9934,57.81,False
'2018-12-17T16:41:00',0.99333,0.99343,0.99325,0.99331,77.48,0.9934,0.9935,0.99333,0.99338,74.73,False
'2018-12-17T16:42:00',0.99332,0.99333,0.99323,0.99326,40.81,0.99338,0.99339,0.9933,0.99332,37.24,True
'2018-12-17T16:43:00',0.99326,0.99343,0.99326,0.99336,52.17,0.99333,0.99351,0.99332,0.99343,48.36,True
'2018-12-17T16:44:00',0.99336,0.99349,0.99334,0.99347,84.86,0.99344,0.99357,0.99343,0.99357,78.66,False
'2018-12-17T16:45:00',0.99346,0.99347,0.99331,0.99343,118.1,0.99357,0.99357,0.9934,0.99353,111.78,True
'2018-12-17T16:46:00',0.99346,0.99364,0.99346,0.99357,92.03,0.99356,0.99373,0.99356,0.99366,86.95,True
'2018-12-17T16:47:00',0.99359,0.99364,0.99357,0.99359,66.86,0.99367,0.99374,0.99363,0.99367,73.92,False
'2018-12-17T16:48:00',0.9936,0.9936,0.9932,0.99348,113.3,0.99367,0.99368,0.99328,0.99358,110.19,True
'2018-12-17T16:49:00',0.99347,0.99371,0.99337,0.99371,77.75,0.99356,0.99379,0.99347,0.99379,103.98,False
'2018-12-17T16:50:00',0.99371,0.99371,0.99336,0.99337,119.89,0.99376,0.99378,0.99344,0.99346,105.81,True
'2018-12-17T16:51:00',0.99337,0.99362,0.99335,0.99353,105.24,0.99346,0.99371,0.99344,0.99362,87.16,True
'2018-12-17T16:52:00',0.99352,0.99385,0.99346,0.99379,134.54,0.99361,0.99393,0.99356,0.99388,112.44,True
'2018-12-17T16:53:00',0.9938,0.99392,0.99365,0.9939,106.53,0.99389,0.99401,0.99373,0.99399,109.09,False
'2018-12-17T16:54:00',0.9939,0.99394,0.99376,0.99385,97.91,0.99399,0.99402,0.99386,0.99394,115.84,True
'2018-12-17T16:55:00',0.99386,0.99417,0.99381,0.99407,114.22,0.99394,0.99427,0.9939,0.99416,165.26,True
'2018-12-17T16:56:00',0.99407,0.99418,0.99405,0.99413,106.45,0.99416,0.99427,0.99412,0.9942,219.6,True
'2018-12-17T16:57:00',0.99413,0.99419,0.99397,0.99419,135.6,0.99421,0.99428,0.99405,0.99427,258.34,True
'2018-12-17T16:58:00',0.99421,0.99436,0.99418,0.99419,259.81,0.99429,0.99444,0.99427,0.99428,167.8,True
'2018-12-17T16:59:00',0.99419,0.99436,0.99418,0.99435,215.32,0.99428,0.99445,0.99426,0.99445,137.19,False
'2018-12-17T17:00:00',0.99435,0.99436,0.99407,0.99431,177.81,0.99444,0.99445,0.99415,0.9944,180.56,False
'2018-12-17T17:01:00',0.99431,0.99432,0.99417,0.99429,122.73,0.99441,0.99442,0.99425,0.99439,139.89,True
'2018-12-17T17:02:00',0.9943,0.99451,0.99427,0.99433,156.73,0.99439,0.9946,0.99433,0.99442,159.37,False
'2018-12-17T17:03:00',0.99433,0.99436,0.99424,0.99433,114.93,0.99441,0.99444,0.99434,0.99442,149.38,False
'2018-12-17T17:04:00',0.99435,0.99435,0.99415,0.99425,97.81,0.99443,0.99444,0.99424,0.99434,94.81,False
'2018-12-17T17:05:00',0.99425,0.99428,0.99413,0.99413,92.81,0.99434,0.99437,0.9942,0.9942,88.33,True
'2018-12-17T17:06:00',0.99412,0.99421,0.99405,0.99421,68.93,0.9942,0.9943,0.99412,0.9943,73.55,True
'2018-12-17T17:07:00',0.99421,0.99429,0.99421,0.99426,35.89,0.9943,0.99438,0.9943,0.99434,50.91,True
'2018-12-17T17:08:00',0.99426,0.99431,0.99425,0.9943,48.14,0.99435,0.99442,0.99434,0.99439,59.77,False
'2018-12-17T17:09:00',0.9943,0.99432,0.99421,0.99427,48.12,0.9944,0.99442,0.99431,0.99436,55.5,True
'2018-12-17T17:10:00',0.99427,0.99449,0.99425,0.99443,69.4,0.99436,0.99459,0.99432,0.99451,68.58,False
'2018-12-17T17:11:00',0.9944,0.99445,0.9943,0.99432,56.43,0.99449,0.99455,0.99439,0.99442,63.93,False
'2018-12-17T17:12:00',0.99433,0.99435,0.99403,0.99405,90.64,0.99442,0.99444,0.99411,0.99414,94.31,False
'2018-12-17T17:13:00',0.99406,0.99408,0.99396,0.99396,41.94,0.99415,0.99417,0.99405,0.99405,43.43,True
'2018-12-17T17:14:00',0.99395,0.99406,0.99391,0.99402,94.96,0.99402,0.99415,0.994,0.99411,77.37,True
'2018-12-17T17:15:00',0.99402,0.99419,0.99402,0.99414,90.27,0.99411,0.99428,0.9941,0.99423,96.62,False
'2018-12-17T17:16:00',0.99414,0.99415,0.99399,0.99402,66.92,0.99423,0.99424,0.99409,0.99412,72.77,False
'2018-12-17T17:17:00',0.99401,0.99401,0.99388,0.99388,69.62,0.99411,0.99411,0.99396,0.99396,67.86,False
'2018-12-17T17:18:00',0.99388,0.99389,0.99382,0.99387,61.24,0.99396,0.99398,0.99391,0.99394,80.37,False
'2018-12-17T17:19:00',0.99386,0.99388,0.99368,0.9937,79.78,0.99394,0.99396,0.99376,0.99379,191.96,False
'2018-12-17T17:20:00',0.9937,0.9937,0.99361,0.99366,84.12,0.99378,0.99378,0.99369,0.99375,183.66,False
'2018-12-17T17:21:00',0.99365,0.99365,0.99327,0.99327,90.27,0.99371,0.99371,0.99335,0.99335,199.01,True
'2018-12-17T17:22:00',0.99326,0.99332,0.9932,0.99329,76.05,0.99334,0.9934,0.99328,0.99337,147.6,True
'2018-12-17T17:23:00',0.9933,0.9935,0.9933,0.99348,60.87,0.99339,0.9936,0.99339,0.99357,79.15,False
'2018-12-17T17:24:00',0.99348,0.99349,0.99337,0.99338,63.4,0.99357,0.99358,0.99346,0.99346,97.38,True
'2018-12-17T17:25:00',0.99339,0.99348,0.99335,0.99348,50.29,0.99346,0.99357,0.99344,0.99357,58.81,False
'2018-12-17T17:26:00',0.99347,0.99353,0.99341,0.99347,49.48,0.99356,0.99361,0.99349,0.99356,65.41,False
'2018-12-17T17:27:00',0.99347,0.9935,0.99327,0.99337,79.1,0.99356,0.99359,0.99335,0.99345,77.38,False
'2018-12-17T17:28:00',0.99337,0.99343,0.99322,0.99322,70.98,0.99346,0.9935,0.99329,0.99331,65.13,True
'2018-12-17T17:29:00',0.99322,0.99328,0.99317,0.99328,61.12,0.9933,0.99337,0.99326,0.99337,64.11,True
'2018-12-17T17:30:00',0.99328,0.99337,0.99325,0.99335,80.03,0.99337,0.99347,0.99334,0.99342,87.8,False
'2018-12-17T17:31:00',0.99334,0.99336,0.99322,0.99322,76.86,0.99342,0.99343,0.99332,0.99332,67.01,False
'2018-12-17T17:32:00',0.9932,0.99325,0.99309,0.99319,70.99,0.99329,0.99334,0.99319,0.99328,92.78,True
'2018-12-17T17:33:00',0.9932,0.99332,0.99319,0.99329,38.88,0.99328,0.9934,0.99328,0.99337,51.6,False
'2018-12-17T17:34:00',0.99328,0.99328,0.99317,0.99321,28.13,0.99337,0.99337,0.99325,0.99329,36.26,False
'2018-12-17T17:35:00',0.9932,0.99321,0.99311,0.99319,31.25,0.99329,0.99329,0.99319,0.99328,41.59,True
'2018-12-17T17:36:00',0.9932,0.99334,0.9932,0.99332,55.75,0.99328,0.99342,0.99328,0.99342,64.23,False
'2018-12-17T17:37:00',0.99333,0.99336,0.99319,0.99329,45.24,0.99342,0.99343,0.99329,0.9934,55.1,True
'2018-12-17T17:38:00',0.99332,0.99336,0.99328,0.99331,59.38,0.99341,0.99346,0.99337,0.9934,56.91,True
'2018-12-17T17:39:00',0.99329,0.99361,0.99329,0.99355,87.97,0.9934,0.9937,0.99338,0.99363,88.61,False
'2018-12-17T17:40:00',0.99355,0.99355,0.99335,0.99342,77.79,0.99362,0.99362,0.99342,0.99352,77.13,False
'2018-12-17T17:41:00',0.99341,0.9935,0.99333,0.99337,74.78,0.9935,0.99358,0.99341,0.99344,61.09,True
'2018-12-17T17:42:00',0.99336,0.99338,0.99333,0.99337,42.23,0.99344,0.99346,0.99343,0.99346,43.93,True
'2018-12-17T17:43:00',0.99337,0.9934,0.99336,0.99339,30.05,0.99346,0.99349,0.99344,0.99348,53.01,True
'2018-12-17T17:44:00',0.99339,0.99342,0.99337,0.9934,63.53,0.99348,0.99351,0.99344,0.99348,56.01,False
'2018-12-17T17:45:00',0.99341,0.99341,0.99333,0.99337,53.52,0.99349,0.99349,0.99341,0.99344,50.19,True
'2018-12-17T17:46:00',0.99337,0.9934,0.99331,0.9934,51.72,0.99346,0.9935,0.99339,0.9935,46.06,True
'2018-12-17T17:47:00',0.99341,0.9936,0.99341,0.99349,76.87,0.9935,0.99368,0.9935,0.99359,56.24,False
'2018-12-17T17:48:00',0.99349,0.9935,0.9934,0.9934,38.28,0.99358,0.99359,0.99349,0.99349,36.1,True
'2018-12-17T17:49:00',0.99341,0.99351,0.9934,0.99351,34.66,0.99349,0.9936,0.99349,0.99359,32.01,True
'2018-12-17T17:50:00',0.99351,0.99364,0.99351,0.99356,79.91,0.99359,0.99372,0.99359,0.99365,59.5,True
'2018-12-17T17:51:00',0.99357,0.99372,0.99357,0.99367,65.02,0.99366,0.99381,0.99366,0.99376,50.6,True
'2018-12-17T17:52:00',0.99367,0.9937,0.99362,0.99369,64.76,0.99376,0.99378,0.9937,0.99378,45.62,False
'2018-12-17T17:53:00',0.9937,0.9937,0.99361,0.99361,36.8,0.99378,0.99379,0.99369,0.9937,25.61,False
'2018-12-17T17:54:00',0.99361,0.99361,0.9935,0.99354,40.81,0.99369,0.99369,0.99359,0.99361,30.37,False
'2018-12-17T17:55:00',0.99353,0.99354,0.99345,0.99346,65.56,0.99361,0.99362,0.99353,0.99354,50.38,False
'2018-12-17T17:56:00',0.99344,0.99344,0.9932,0.99331,70.18,0.99351,0.99351,0.9933,0.9934,65.2,False
'2018-12-17T17:57:00',0.99331,0.99331,0.99317,0.99318,46.98,0.9934,0.9934,0.99326,0.99326,35.75,False
'2018-12-17T17:58:00',0.99318,0.9932,0.99314,0.99315,53.61,0.99326,0.9933,0.99323,0.99324,41.61,True
'2018-12-17T17:59:00',0.99315,0.99337,0.99314,0.99337,86.0,0.99324,0.99345,0.99323,0.99345,48.48,True
'2018-12-17T18:00:00',0.99336,0.9934,0.99335,0.99338,26.79,0.99345,0.99348,0.99343,0.99347,30.41,False
'2018-12-17T18:01:00',0.99339,0.99341,0.9933,0.99331,50.77,0.99347,0.99349,0.99339,0.99339,44.98,False
'2018-12-17T18:02:00',0.99331,0.99331,0.99327,0.99327,21.63,0.99339,0.99339,0.99335,0.99335,21.74,False
'2018-12-17T18:03:00',0.99327,0.99327,0.99309,0.99309,29.72,0.99335,0.99335,0.9932,0.9932,27.4,False
'2018-12-17T18:04:00',0.99311,0.99311,0.99299,0.99301,38.87,0.9932,0.9932,0.99306,0.9931,30.43,False
'2018-12-17T18:05:00',0.99301,0.99301,0.99298,0.99299,57.4,0.9931,0.99311,0.99304,0.99307,37.23,False
'2018-12-17T18:06:00',0.993,0.99301,0.99282,0.99282,45.01,0.99308,0.99309,0.9929,0.9929,38.5,True
'2018-12-17T18:07:00',0.99281,0.99291,0.9928,0.99286,35.42,0.99289,0.993,0.99288,0.99294,32.0,True
'2018-12-17T18:08:00',0.99288,0.993,0.99284,0.99287,45.9,0.99297,0.99306,0.99293,0.99296,39.43,False
'2018-12-17T18:09:00',0.99286,0.99286,0.99279,0.99281,35.92,0.99296,0.99296,0.99288,0.9929,25.75,False
'2018-12-17T18:10:00',0.99281,0.99282,0.9927,0.9927,40.36,0.99291,0.99292,0.9928,0.9928,32.68,True
'2018-12-17T18:11:00',0.9927,0.99287,0.9927,0.99282,42.48,0.9928,0.99295,0.9928,0.9929,52.9,True
'2018-12-17T18:12:00',0.99281,0.99284,0.99277,0.99283,26.62,0.9929,0.99293,0.99286,0.99292,61.74,True
'2018-12-17T18:13:00',0.99283,0.99303,0.99283,0.99303,37.0,0.99291,0.99311,0.99291,0.99311,73.05,True
'2018-12-17T18:14:00',0.99303,0.99306,0.99303,0.99306,21.31,0.99312,0.99315,0.99312,0.99314,52.59,True
'2018-12-17T18:15:00',0.99312,0.99322,0.99312,0.99322,32.19,0.99316,0.9933,0.99316,0.9933,57.08,False
'2018-12-17T18:16:00',0.9932,0.99322,0.99312,0.99312,30.69,0.99326,0.99329,0.99321,0.99321,51.35,False
'2018-12-17T18:17:00',0.99312,0.99314,0.993,0.993,38.42,0.99321,0.99323,0.99309,0.99309,35.91,False
'2018-12-17T18:18:00',0.993,0.993,0.9928,0.9928,42.27,0.99309,0.99309,0.9929,0.9929,36.44,False
'2018-12-17T18:19:00',0.99279,0.99281,0.99268,0.99268,41.46,0.9929,0.9929,0.99276,0.99276,46.38,True
'2018-12-17T18:20:00',0.99269,0.99276,0.99267,0.99276,48.61,0.99277,0.99284,0.99276,0.99284,56.11,False
'2018-12-17T18:21:00',0.99277,0.99281,0.99271,0.99276,47.86,0.99284,0.9929,0.99279,0.99284,40.68,True
'2018-12-17T18:22:00',0.99279,0.99291,0.99279,0.99291,43.67,0.99288,0.99301,0.99288,0.99301,39.4,False
'2018-12-17T18:23:00',0.9929,0.99292,0.99283,0.99283,64.35,0.99301,0.99301,0.99292,0.99293,32.87,False
'2018-12-17T18:24:00',0.99284,0.99284,0.99267,0.99268,56.92,0.99293,0.99293,0.99276,0.99277,39.54,False
'2018-12-17T18:25:00',0.99267,0.99268,0.99259,0.9926,70.48,0.99276,0.99277,0.99269,0.99269,52.81,True
'2018-12-17T18:26:00',0.99258,0.99265,0.99258,0.99264,45.33,0.99268,0.99275,0.99267,0.99275,50.35,False
'2018-12-17T18:27:00',0.99265,0.99265,0.99252,0.99252,40.79,0.99275,0.99275,0.99261,0.99262,49.68,False
'2018-12-17T18:28:00',0.99252,0.99253,0.99247,0.9925,54.56,0.99262,0.99262,0.99256,0.99258,47.32,False
'2018-12-17T18:29:00',0.99251,0.99255,0.9924,0.99245,55.81,0.99258,0.99264,0.99248,0.99254,46.41,True
'2018-12-17T18:30:00',0.99245,0.99273,0.99244,0.99261,92.88,0.99254,0.99283,0.99254,0.9927,86.52,True
'2018-12-17T18:31:00',0.99262,0.99296,0.99262,0.99277,77.47,0.99271,0.99305,0.99271,0.99285,121.31,True
'2018-12-17T18:32:00',0.99275,0.99277,0.99273,0.99277,17.5,0.99283,0.99286,0.99281,0.99286,44.86,False
'2018-12-17T18:33:00',0.99277,0.99277,0.99261,0.99266,33.67,0.99286,0.99286,0.9927,0.99275,67.19,False
'2018-12-17T18:34:00',0.99265,0.99267,0.99242,0.99243,33.0,0.99274,0.99275,0.99249,0.9925,56.6,True
'2018-12-17T18:35:00',0.99243,0.99275,0.99243,0.99264,42.87,0.99249,0.99283,0.99249,0.99273,61.64,False
'2018-12-17T18:36:00',0.99264,0.99268,0.99257,0.99261,58.34,0.99273,0.99277,0.99265,0.9927,77.39,False
'2018-12-17T18:37:00',0.99261,0.99261,0.99251,0.99254,40.68,0.9927,0.9927,0.99259,0.99263,64.52,True
'2018-12-17T18:38:00',0.99256,0.99261,0.99253,0.9926,43.63,0.99264,0.99269,0.99259,0.99268,71.21,False
'2018-12-17T18:39:00',0.9926,0.9926,0.99256,0.99256,32.69,0.99268,0.99268,0.99265,0.99265,87.24,True
'2018-12-17T18:40:00',0.99257,0.99263,0.99256,0.99263,18.8,0.99265,0.99271,0.99265,0.99271,36.67,True
'2018-12-17T18:41:00',0.99263,0.99267,0.99262,0.99265,24.87,0.99271,0.99276,0.99268,0.99273,48.78,False
'2018-12-17T18:42:00',0.99265,0.99267,0.99258,0.99261,35.43,0.99273,0.99275,0.99267,0.99267,74.69,False
'2018-12-17T18:43:00',0.99258,0.99258,0.99253,0.99255,18.56,0.99266,0.99266,0.99261,0.99262,29.67,False
'2018-12-17T18:44:00',0.99256,0.99257,0.99254,0.99254,17.5,0.99264,0.99265,0.99259,0.99262,29.34,False
'2018-12-17T18:45:00',0.99254,0.99255,0.99235,0.99235,35.5,0.9926,0.99262,0.99244,0.99244,75.86,True
'2018-12-17T18:46:00',0.99236,0.99246,0.9922,0.99246,47.68,0.99244,0.99255,0.99229,0.99255,104.48,True
'2018-12-17T18:47:00',0.9925,0.99257,0.9925,0.99254,32.5,0.9926,0.99266,0.9926,0.99263,65.7,False
'2018-12-17T18:48:00',0.99254,0.99254,0.99241,0.99243,40.37,0.99263,0.99263,0.99251,0.99251,65.88,True
'2018-12-17T18:49:00',0.99241,0.99267,0.99241,0.99255,68.17,0.9925,0.99276,0.9925,0.99264,53.45,False
'2018-12-17T18:50:00',0.99255,0.99262,0.99251,0.99253,78.02,0.99264,0.99271,0.99259,0.99263,77.09,True
'2018-12-17T18:51:00',0.99254,0.99256,0.99252,0.99254,41.86,0.99262,0.99265,0.99261,0.99262,61.54,False
'2018-12-17T18:52:00',0.99254,0.99254,0.99239,0.9924,44.84,0.99263,0.99263,0.99247,0.99251,56.61,False
'2018-12-17T18:53:00',0.9924,0.99243,0.99231,0.99232,70.02,0.99251,0.99252,0.9924,0.99241,63.09,True
'2018-12-17T18:54:00',0.99231,0.99243,0.99231,0.99242,63.06,0.9924,0.99252,0.9924,0.9925,61.3,False
'2018-12-17T18:55:00',0.9924,0.99244,0.99234,0.99234,50.79,0.99249,0.99251,0.99242,0.99243,45.7,True
'2018-12-17T18:56:00',0.99234,0.99254,0.99234,0.99243,73.71,0.99243,0.99263,0.99243,0.99252,57.75,False
'2018-12-17T18:57:00',0.99243,0.99247,0.9924,0.99242,69.87,0.99252,0.99256,0.99249,0.99253,58.03,False
'2018-12-17T18:58:00',0.99246,0.9925,0.99233,0.99233,39.92,0.99253,0.99259,0.99242,0.99242,34.0,True
'2018-12-17T18:59:00',0.99233,0.99244,0.99233,0.99243,72.17,0.99242,0.99253,0.99242,0.99251,67.71,False
'2018-12-17T19:00:00',0.99242,0.99242,0.99226,0.99226,99.63,0.99253,0.99253,0.99236,0.99236,80.46,False
'2018-12-17T19:01:00',0.99222,0.99231,0.99216,0.99225,77.0,0.99229,0.9924,0.99226,0.99233,83.67,False
'2018-12-17T19:02:00',0.99224,0.99228,0.99218,0.99221,82.04,0.99229,0.99237,0.99227,0.99231,100.42,True
'2018-12-17T19:03:00',0.99221,0.99248,0.99221,0.99248,87.26,0.99231,0.99259,0.9923,0.99258,105.74,False
'2018-12-17T19:04:00',0.99247,0.9925,0.99245,0.99245,57.75,0.9926,0.99262,0.99256,0.99256,42.2,True
'2018-12-17T19:05:00',0.99246,0.99263,0.99244,0.99259,108.0,0.99256,0.99274,0.99255,0.9927,98.01,False
'2018-12-17T19:06:00',0.99261,0.99261,0.99244,0.9925,104.8,0.99272,0.99272,0.99255,0.99261,63.88,True
'2018-12-17T19:07:00',0.99245,0.99253,0.99244,0.99253,118.19,0.99256,0.99265,0.99255,0.99263,89.26,False
'2018-12-17T19:08:00',0.99252,0.99253,0.9925,0.99251,65.67,0.99263,0.99264,0.99259,0.99261,48.1,True
'2018-12-17T19:09:00',0.99251,0.99256,0.99251,0.99253,88.49,0.99259,0.99267,0.99259,0.99263,67.05,True
'2018-12-17T19:10:00',0.99252,0.99255,0.99252,0.99254,32.78,0.99262,0.99266,0.99262,0.99265,26.15,False
'2018-12-17T19:11:00',0.99253,0.99253,0.99246,0.99248,36.48,0.99264,0.99264,0.99257,0.99258,38.84,False
'2018-12-17T19:12:00',0.99248,0.99249,0.99239,0.99242,82.84,0.99258,0.9926,0.99248,0.99251,68.03,True
'2018-12-17T19:13:00',0.99241,0.99252,0.9924,0.9925,69.72,0.99251,0.99261,0.99251,0.99259,73.27,False
'2018-12-17T19:14:00',0.9925,0.99251,0.99249,0.99249,51.12,0.99259,0.99261,0.99257,0.99258,55.04,False
'2018-12-17T19:15:00',0.99249,0.99249,0.99239,0.99241,57.59,0.99258,0.9926,0.99249,0.9925,61.91,False
'2018-12-17T19:16:00',0.99241,0.99241,0.99233,0.99234,64.32,0.99251,0.99251,0.99242,0.99244,52.02,False
'2018-12-17T19:17:00',0.99235,0.99239,0.99232,0.99232,119.33,0.99244,0.99249,0.99242,0.99242,76.84,False
'2018-12-17T19:18:00',0.99231,0.99231,0.99228,0.99228,54.32,0.99242,0.99242,0.99238,0.99238,28.61,False
'2018-12-17T19:19:00',0.99226,0.99226,0.9922,0.9922,57.42,0.99236,0.99236,0.99229,0.99229,28.7,True
'2018-12-17T19:20:00',0.99219,0.99222,0.99217,0.99221,59.15,0.99229,0.99231,0.99226,0.99231,30.36,False
'2018-12-17T19:21:00',0.99221,0.99221,0.99217,0.99221,56.6,0.99231,0.99231,0.99226,0.9923,30.72,True
'2018-12-17T19:22:00',0.99221,0.99229,0.99221,0.99222,47.54,0.9923,0.9924,0.9923,0.99233,43.75,True
'2018-12-17T19:23:00',0.99222,0.99239,0.99222,0.99236,75.17,0.99233,0.99249,0.99233,0.99246,65.74,True
'2018-12-17T19:24:00',0.99235,0.99238,0.99233,0.99236,76.62,0.99246,0.99247,0.99243,0.99247,61.46,False
'2018-12-17T19:25:00',0.99236,0.99241,0.99234,0.99236,30.36,0.99246,0.99252,0.99244,0.99247,48.97,False
'2018-12-17T19:26:00',0.99237,0.99238,0.99233,0.99235,51.82,0.99247,0.99249,0.99243,0.99245,68.04,False
'2018-12-17T19:27:00',0.99235,0.99236,0.99232,0.99234,40.84,0.99245,0.99246,0.99242,0.99245,42.85,False
'2018-12-17T19:28:00',0.99234,0.99241,0.99233,0.99233,71.09,0.99245,0.99252,0.99244,0.99244,61.58,False
'2018-12-17T19:29:00',0.99233,0.99237,0.99231,0.99232,32.96,0.99244,0.99247,0.99242,0.99243,25.01,True
'2018-12-17T19:30:00',0.99232,0.99241,0.99232,0.99241,61.77,0.99244,0.99253,0.99244,0.99252,46.17,True
'2018-12-17T19:31:00',0.99241,0.99248,0.99241,0.99247,66.11,0.99252,0.99259,0.99252,0.99256,56.86,False
'2018-12-17T19:32:00',0.99247,0.99249,0.99242,0.99243,52.92,0.99256,0.99259,0.99252,0.99252,50.98,True
'2018-12-17T19:33:00',0.99243,0.99248,0.99242,0.99244,57.88,0.99253,0.99258,0.99252,0.99255,64.51,False
'2018-12-17T19:34:00',0.99244,0.99252,0.99242,0.99242,103.58,0.99255,0.99263,0.99253,0.99253,95.58,True
'2018-12-17T19:35:00',0.99242,0.99249,0.99242,0.99246,128.55,0.99253,0.99259,0.99253,0.99256,147.82,False
'2018-12-17T19:36:00',0.99246,0.99249,0.99229,0.99231,66.67,0.99257,0.99259,0.9924,0.99242,78.54,False
'2018-12-17T19:37:00',0.99232,0.99232,0.9922,0.99221,100.96,0.99242,0.99243,0.99231,0.99233,97.55,True
'2018-12-17T19:38:00',0.99222,0.99224,0.9922,0.99222,66.92,0.99233,0.99236,0.99231,0.99233,63.54,False
'2018-12-17T19:39:00',0.99223,0.99223,0.99221,0.99222,25.84,0.99233,0.99233,0.99231,0.99233,23.0,False
'2018-12-17T19:40:00',0.99222,0.99224,0.9922,0.9922,53.77,0.99233,0.99235,0.9923,0.9923,43.51,True
'2018-12-17T19:41:00',0.99219,0.99238,0.99219,0.99237,57.79,0.9923,0.99248,0.9923,0.99248,36.71,False
'2018-12-17T19:42:00',0.99238,0.99239,0.99232,0.99232,57.43,0.99249,0.99249,0.99243,0.99243,43.84,True
'2018-12-17T19:43:00',0.99233,0.99237,0.99233,0.99236,21.95,0.99243,0.99247,0.99243,0.99246,19.5,True
'2018-12-17T19:44:00',0.99235,0.99241,0.99231,0.99241,75.25,0.99245,0.99253,0.99242,0.99253,65.85,False
'2018-12-17T19:45:00',0.99241,0.99241,0.99234,0.99241,52.28,0.99252,0.99252,0.99245,0.99252,42.9,True
'2018-12-17T19:46:00',0.99239,0.99242,0.99236,0.99242,11.5,0.99251,0.99253,0.99247,0.99252,12.3,False
'2018-12-17T19:47:00',0.9924,0.99243,0.99231,0.99231,40.08,0.99251,0.99253,0.99241,0.99241,39.97,True
'2018-12-17T19:48:00',0.99231,0.99235,0.99227,0.99232,47.79,0.99242,0.99245,0.99237,0.99244,53.84,False
'2018-12-17T19:49:00',0.99232,0.99233,0.99217,0.99217,73.24,0.99242,0.99244,0.99228,0.99228,94.71,True
'2018-12-17T19:50:00',0.99216,0.99222,0.99216,0.99222,65.59,0.99227,0.99232,0.99227,0.99232,58.65,False
'2018-12-17T19:51:00',0.99221,0.99222,0.99218,0.99219,52.09,0.99232,0.99233,0.99228,0.99229,83.5,True
'2018-12-17T19:52:00',0.99219,0.99225,0.99219,0.99223,27.87,0.99229,0.99234,0.99229,0.99231,21.81,True
'2018-12-17T19:53:00',0.99222,0.9923,0.99221,0.9923,38.48,0.99231,0.99241,0.9923,0.99241,28.28,False
'2018-12-17T19:54:00',0.9923,0.9923,0.99219,0.99219,38.24,0.99242,0.99242,0.9923,0.9923,50.69,True
'2018-12-17T19:55:00',0.99221,0.99224,0.99218,0.99224,33.91,0.9923,0.99234,0.99229,0.99234,40.65,False
'2018-12-17T19:56:00',0.99224,0.99225,0.99223,0.99223,20.12,0.99234,0.99235,0.99234,0.99234,37.92,False
'2018-12-17T19:57:00',0.99223,0.99224,0.99217,0.99221,52.67,0.99233,0.99233,0.99226,0.99231,49.58,True
'2018-12-17T19:58:00',0.99221,0.99234,0.99221,0.99231,43.42,0.99232,0.99245,0.99232,0.99242,49.71,True
'2018-12-17T19:59:00',0.99232,0.99241,0.99231,0.99239,78.41,0.99243,0.99252,0.99243,0.9925,73.68,True
'2018-12-17T20:00:00',0.99237,0.99244,0.99234,0.99241,83.39,0.9925,0.99254,0.99244,0.99252,71.41,True
'2018-12-17T20:01:00',0.99241,0.99242,0.99239,0.99242,40.29,0.9925,0.99252,0.99248,0.99252,36.68,False
'2018-12-17T20:02:00',0.99242,0.99242,0.99241,0.99242,10.11,0.99252,0.99252,0.99251,0.99251,18.18,False
'2018-12-17T20:03:00',0.99242,0.99242,0.99237,0.99238,39.1,0.99253,0.99253,0.99246,0.99248,39.73,False
'2018-12-17T20:04:00',0.99239,0.99241,0.99235,0.99235,47.72,0.99249,0.9925,0.99241,0.99241,53.97,False
'2018-12-17T20:05:00',0.99235,0.99235,0.99229,0.99231,41.66,0.99243,0.99243,0.99237,0.9924,49.1,False
'2018-12-17T20:06:00',0.99231,0.99237,0.99231,0.99231,39.23,0.99239,0.99246,0.99239,0.99239,60.71,False
'2018-12-17T20:07:00',0.99231,0.99231,0.99224,0.99224,24.79,0.9924,0.99241,0.99233,0.99233,46.12,False
'2018-12-17T20:08:00',0.99224,0.99224,0.99219,0.99221,43.4,0.99232,0.99233,0.99229,0.9923,72.54,True
'2018-12-17T20:09:00',0.99221,0.99222,0.99221,0.99222,17.5,0.9923,0.99233,0.9923,0.99233,28.1,True
'2018-12-17T20:10:00',0.99225,0.99228,0.99223,0.99223,29.22,0.99235,0.99236,0.99232,0.99232,37.07,True
'2018-12-17T20:11:00',0.99223,0.99231,0.99223,0.99231,26.85,0.99232,0.99239,0.99232,0.99238,27.8,True
'2018-12-17T20:12:00',0.99229,0.99234,0.99229,0.99232,13.31,0.99239,0.99244,0.99239,0.99242,23.43,False
'2018-12-17T20:13:00',0.99235,0.99235,0.99231,0.99231,51.85,0.99245,0.99245,0.99241,0.99241,69.75,False
'2018-12-17T20:14:00',0.99229,0.99234,0.99226,0.99229,44.09,0.99236,0.99245,0.99236,0.99241,52.1,False
'2018-12-17T20:15:00',0.99229,0.9923,0.9922,0.9922,46.72,0.99241,0.99241,0.99232,0.99232,39.99,True
'2018-12-17T20:16:00',0.9922,0.99236,0.9922,0.9923,59.39,0.99232,0.99247,0.99232,0.99242,55.6,True
'2018-12-17T20:17:00',0.9923,0.99231,0.9923,0.99231,33.35,0.99242,0.99242,0.99241,0.99242,27.73,False
'2018-12-17T20:18:00',0.99231,0.99231,0.9923,0.99231,13.93,0.99242,0.99242,0.99241,0.99241,30.86,False
'2018-12-17T20:19:00',0.99231,0.99232,0.9923,0.9923,35.17,0.99241,0.99242,0.9924,0.99241,41.96,False
'2018-12-17T20:20:00',0.9923,0.99231,0.99228,0.9923,23.1,0.99241,0.99242,0.9924,0.99241,28.0,True
'2018-12-17T20:21:00',0.99231,0.99239,0.9923,0.99239,38.06,0.99241,0.99247,0.99239,0.99247,56.41,True
'2018-12-17T20:22:00',0.99239,0.99249,0.99239,0.9924,29.62,0.99248,0.99257,0.99248,0.9925,40.43,True
'2018-12-17T20:23:00',0.99241,0.9925,0.99241,0.99243,40.54,0.9925,0.99259,0.9925,0.99253,53.37,False
'2018-12-17T20:24:00',0.99242,0.99242,0.99238,0.99239,21.45,0.99253,0.99253,0.99249,0.9925,28.86,False
'2018-12-17T20:25:00',0.99239,0.99239,0.99234,0.99235,26.86,0.9925,0.9925,0.99243,0.99246,23.28,True
'2018-12-17T20:26:00',0.99237,0.99239,0.99236,0.99237,35.97,0.99247,0.9925,0.99247,0.99248,30.7,False
'2018-12-17T20:27:00',0.99237,0.99238,0.99232,0.99237,62.65,0.99248,0.99248,0.99243,0.99247,51.53,True
'2018-12-17T20:28:00',0.99237,0.99249,0.99237,0.99248,37.63,0.99247,0.99259,0.99246,0.99259,45.92,False
'2018-12-17T20:29:00',0.99247,0.99247,0.99239,0.9924,37.41,0.99259,0.99259,0.99249,0.99249,28.37,True
'2018-12-17T20:30:00',0.99241,0.99242,0.99238,0.99242,24.12,0.9925,0.99254,0.99249,0.99254,21.68,True
'2018-12-17T20:31:00',0.99244,0.99252,0.99244,0.9925,53.03,0.99254,0.99262,0.99254,0.99261,61.8,True
'2018-12-17T20:32:00',0.99255,0.9926,0.99255,0.9926,55.04,0.99266,0.99271,0.99266,0.99271,54.25,True
'2018-12-17T20:33:00',0.99259,0.99272,0.99259,0.99272,42.16,0.99271,0.99282,0.99271,0.99282,52.33,True
'2018-12-17T20:34:00',0.99274,0.9928,0.99274,0.9928,39.0,0.99285,0.9929,0.99285,0.9929,77.18,False
'2018-12-17T20:35:00',0.99279,0.99279,0.99266,0.99267,80.65,0.9929,0.9929,0.99278,0.99278,74.44,False
'2018-12-17T20:36:00',0.99266,0.99269,0.99258,0.99258,25.3,0.99277,0.9928,0.9927,0.9927,34.28,False
'2018-12-17T20:37:00',0.99259,0.99262,0.99239,0.99239,38.65,0.9927,0.99272,0.99251,0.99251,35.72,False
'2018-12-17T20:38:00',0.99239,0.99239,0.99237,0.99238,55.1,0.99251,0.99251,0.99247,0.99248,50.57,True
'2018-12-17T20:39:00',0.99238,0.99239,0.9923,0.99239,62.57,0.99248,0.99248,0.99241,0.99248,80.02,True
'2018-12-17T20:40:00',0.99239,0.99252,0.99239,0.99252,63.14,0.99249,0.99262,0.99248,0.99262,79.48,True
'2018-12-17T20:41:00',0.99257,0.99277,0.99257,0.99276,80.6,0.99264,0.99288,0.99264,0.99286,53.67,False
'2018-12-17T20:42:00',0.99273,0.99282,0.99269,0.99269,58.12,0.99281,0.99289,0.99277,0.99277,57.71,False
'2018-12-17T20:43:00',0.99274,0.99276,0.99267,0.99268,70.81,0.99284,0.99284,0.99276,0.99277,64.43,True
'2018-12-17T20:44:00',0.99268,0.99279,0.99268,0.99279,77.36,0.99277,0.99288,0.99277,0.99286,61.02,True
'2018-12-17T20:45:00',0.99278,0.99279,0.99278,0.99279,55.91,0.99287,0.99288,0.99285,0.99288,64.78,False
'2018-12-17T20:46:00',0.99279,0.99279,0.99277,0.99278,60.14,0.99288,0.99288,0.99286,0.99287,67.0,False
'2018-12-17T20:47:00',0.99278,0.99278,0.99267,0.99267,32.69,0.99287,0.99287,0.99275,0.99276,28.72,False
'2018-12-17T20:48:00',0.99268,0.99269,0.99257,0.99257,48.37,0.99277,0.99277,0.99265,0.99268,31.3,True
'2018-12-17T20:49:00',0.99257,0.99268,0.99257,0.99258,77.49,0.99268,0.99278,0.99265,0.99267,60.39,False
'2018-12-17T20:50:00',0.99258,0.99258,0.99249,0.99252,86.51,0.99266,0.99268,0.99258,0.99261,70.05,False
'2018-12-17T20:51:00',0.99252,0.99258,0.99244,0.99246,69.97,0.99261,0.99267,0.99253,0.99254,49.24,True
'2018-12-17T20:52:00',0.99245,0.99249,0.99245,0.99248,42.97,0.99256,0.99258,0.99254,0.99258,45.3,False
'2018-12-17T20:53:00',0.99248,0.99248,0.99247,0.99248,26.1,0.99258,0.99258,0.99255,0.99256,20.3,True
'2018-12-17T20:54:00',0.99248,0.99248,0.99247,0.99248,5.5,0.99256,0.99257,0.99256,0.99257,4.75,False
'2018-12-17T20:55:00',0.99248,0.99248,0.99247,0.99247,11.36,0.99259,0.99259,0.99256,0.99256,10.69,False
'2018-12-17T20:56:00',0.99248,0.99249,0.9924,0.9924,67.82,0.99257,0.99258,0.9925,0.9925,61.49,True
'2018-12-17T20:57:00',0.99243,0.99248,0.99243,0.99248,26.12,0.9925,0.99258,0.9925,0.99257,20.31,False
'2018-12-17T20:58:00',0.99248,0.99248,0.99247,0.99247,10.32,0.99258,0.99258,0.99257,0.99257,8.06,True
'2018-12-17T20:59:00',0.99248,0.99257,0.99247,0.99249,125.15,0.99258,0.99266,0.99256,0.99258,85.92,True
'2018-12-17T21:00:00',0.99255,0.99257,0.99255,0.99256,24.49,0.99261,0.99267,0.99261,0.99266,21.82,True
'2018-12-17T21:01:00',0.99257,0.9926,0.99257,0.99259,31.08,0.99266,0.99269,0.99266,0.99268,32.89,False
'2018-12-17T21:02:00',0.99259,0.99266,0.99258,0.99258,57.79,0.99267,0.99276,0.99267,0.99269,32.68,True
'2018-12-17T21:03:00',0.99259,0.99261,0.99258,0.99261,59.16,0.99269,0.99271,0.99267,0.99269,67.13,False
'2018-12-17T21:04:00',0.99259,0.99262,0.99256,0.99257,56.21,0.99269,0.99271,0.99266,0.99267,37.68,False
'2018-12-17T21:05:00',0.99257,0.99258,0.99256,0.99257,70.6,0.99266,0.99269,0.99265,0.99267,50.86,False
'2018-12-17T21:06:00',0.99258,0.99258,0.99256,0.99257,24.23,0.99267,0.99268,0.99265,0.99267,24.18,True
'2018-12-17T21:07:00',0.99257,0.99258,0.99249,0.99257,46.32,0.99267,0.99268,0.99259,0.99268,38.56,True
'2018-12-17T21:08:00',0.99258,0.99263,0.99257,0.99259,69.9,0.99267,0.99271,0.99266,0.99269,36.55,True
'2018-12-17T21:09:00',0.99258,0.99266,0.99258,0.99266,84.46,0.99268,0.99277,0.99267,0.99277,66.31,True
'2018-12-17T21:10:00',0.99266,0.99268,0.99265,0.99268,59.05,0.99277,0.99278,0.99275,0.99278,63.17,True
'2018-12-17T21:11:00',0.99267,0.9928,0.99267,0.9928,91.11,0.99279,0.99292,0.99276,0.9929,90.6,False
'2018-12-17T21:12:00',0.99279,0.99279,0.99276,0.99277,64.78,0.9929,0.9929,0.99285,0.99288,74.3,False
'2018-12-17T21:13:00',0.99277,0.99277,0.99276,0.99276,35.74,0.99288,0.99288,0.99285,0.99285,35.98,False
'2018-12-17T21:14:00',0.99275,0.99275,0.99268,0.99273,24.36,0.99283,0.99283,0.99277,0.99281,11.0,True
'2018-12-17T21:15:00',0.99275,0.99276,0.99274,0.99276,17.3,0.99281,0.99287,0.99281,0.99287,10.75,False
'2018-12-17T21:16:00',0.99275,0.99275,0.99274,0.99275,6.94,0.99284,0.99284,0.99282,0.99284,4.0,True
'2018-12-17T21:17:00',0.99275,0.99279,0.99268,0.99276,56.5,0.99284,0.99284,0.99278,0.99284,34.69,False
'2018-12-17T21:18:00',0.99277,0.99282,0.99268,0.99268,43.74,0.99284,0.99289,0.99277,0.99277,26.25,True
'2018-12-17T21:19:00',0.99269,0.99277,0.99268,0.9927,49.74,0.99277,0.99285,0.99277,0.9928,32.79,False
'2018-12-17T21:20:00',0.99273,0.99273,0.99268,0.9927,27.62,0.9928,0.99282,0.99277,0.99278,16.0,False
'2018-12-17T21:21:00',0.99268,0.99269,0.99257,0.99257,58.47,0.99277,0.99278,0.99265,0.99266,26.75,False
'2018-12-17T21:22:00',0.99258,0.99258,0.99253,0.99255,36.56,0.99267,0.99267,0.99262,0.99263,15.5,False
'2018-12-17T21:23:00',0.99255,0.99255,0.99249,0.99254,34.46,0.99265,0.99265,0.99258,0.99262,19.81,True
'2018-12-17T21:24:00',0.99254,0.99255,0.99253,0.99255,22.16,0.99264,0.99265,0.99262,0.99265,9.5,True
'2018-12-17T21:25:00',0.99257,0.99257,0.99255,0.99256,9.74,0.99265,0.99267,0.99264,0.99265,6.0,False
'2018-12-17T21:26:00',0.99256,0.99256,0.99253,0.99255,36.26,0.99264,0.99266,0.99261,0.99263,19.0,True
'2018-12-17T21:27:00',0.99255,0.99256,0.99255,0.99255,37.92,0.99264,0.99265,0.99264,0.99265,13.0,False
'2018-12-17T21:28:00',0.99255,0.99255,0.99248,0.99248,53.71,0.99265,0.99266,0.99256,0.99258,21.62,True
'2018-12-17T21:29:00',0.99248,0.99253,0.99248,0.99251,95.46,0.99258,0.99261,0.99257,0.99258,61.47,False
'2018-12-17T21:30:00',0.99251,0.99251,0.99245,0.99246,63.29,0.99258,0.99258,0.99253,0.99253,53.38,False
'2018-12-17T21:31:00',0.99246,0.99247,0.99243,0.99245,98.46,0.99253,0.99255,0.99252,0.99254,52.73,True
'2018-12-17T21:32:00',0.99243,0.99246,0.9924,0.99246,85.67,0.99253,0.99255,0.99248,0.99255,63.01,False
'2018-12-17T21:33:00',0.99246,0.99246,0.99245,0.99245,31.32,0.99255,0.99255,0.99255,0.99255,30.69,False
'2018-12-17T21:34:00',0.99245,0.99245,0.99238,0.99242,77.94,0.99254,0.99255,0.99247,0.9925,43.37,False
'2018-12-17T21:35:00',0.99241,0.99241,0.99231,0.99236,26.24,0.99249,0.99249,0.9924,0.99244,18.0,False
'2018-12-17T21:36:00',0.99235,0.99237,0.99231,0.99235,54.12,0.99245,0.99246,0.9924,0.99245,30.36,False
'2018-12-17T21:37:00',0.99235,0.99236,0.99235,0.99235,36.19,0.99245,0.99246,0.99244,0.99245,18.74,False
'2018-12-17T21:38:00',0.99235,0.99235,0.99233,0.99233,25.25,0.99245,0.99245,0.99242,0.99242,14.97,True
'2018-12-17T21:39:00',0.99232,0.99235,0.99232,0.99235,51.09,0.99242,0.99246,0.99241,0.99246,42.31,False
'2018-12-17T21:40:00',0.99235,0.99236,0.99235,0.99235,27.66,0.99246,0.99247,0.99244,0.99244,21.22,True
'2018-12-17T21:41:00',0.99235,0.99242,0.99235,0.99238,45.61,0.99244,0.99251,0.99244,0.99247,32.1,False
'2018-12-17T21:42:00',0.99238,0.99238,0.99235,0.99235,36.5,0.99247,0.9925,0.99243,0.99244,18.23,False
'2018-12-17T21:43:00',0.99235,0.99235,0.99229,0.99234,52.23,0.99245,0.99245,0.99237,0.99242,28.97,False
'2018-12-17T21:44:00',0.99233,0.99234,0.99231,0.99232,24.37,0.99242,0.99242,0.99239,0.99239,18.41,True
'2018-12-17T21:45:00',0.99229,0.99236,0.99229,0.99234,36.69,0.99238,0.99245,0.99237,0.99244,24.53,True
'2018-12-17T21:46:00',0.99234,0.99249,0.99234,0.99248,26.88,0.99244,0.99257,0.99242,0.99254,39.72,False
'2018-12-17T21:47:00',0.99248,0.99249,0.99242,0.99242,27.31,0.99254,0.99257,0.9925,0.99251,67.77,True
'2018-12-17T21:48:00',0.99243,0.99246,0.99243,0.99243,11.0,0.99252,0.99254,0.99252,0.99252,17.19,True
'2018-12-17T21:49:00',0.99245,0.99245,0.99239,0.99244,19.5,0.99253,0.99254,0.99248,0.99254,44.97,True
'2018-12-17T21:50:00',0.99243,0.99245,0.9924,0.99245,26.17,0.99252,0.99254,0.99248,0.99254,56.47,True
'2018-12-17T21:51:00',0.9925,0.99253,0.99249,0.99249,18.18,0.99257,0.99263,0.99257,0.99257,29.98,False
'2018-12-17T21:52:00',0.99249,0.99249,0.99245,0.99248,18.25,0.99254,0.99256,0.99254,0.99255,45.54,False
'2018-12-17T21:53:00',0.99248,0.99248,0.99245,0.99247,32.25,0.99256,0.99256,0.99253,0.99254,93.29,True
'2018-12-17T21:54:00',0.99247,0.99254,0.99247,0.99251,9.0,0.99253,0.99263,0.99253,0.99262,20.63,True
'2018-12-17T21:55:00',0.99253,0.9926,0.99251,0.9926,20.0,0.99261,0.99268,0.99261,0.99266,41.63,False
'2018-12-17T21:56:00',0.9926,0.9926,0.99255,0.99255,14.5,0.99268,0.99268,0.99263,0.99264,28.84,True
'2018-12-17T21:57:00',0.99256,0.99264,0.99256,0.99262,28.75,0.99265,0.99273,0.99265,0.99271,54.8,True
'2018-12-17T21:58:00',0.99262,0.99273,0.9926,0.99273,45.37,0.99272,0.99284,0.99271,0.99282,91.85,False
'2018-12-17T21:59:00',0.99272,0.99279,0.9927,0.99271,21.24,0.99283,0.9929,0.99278,0.99278,45.59,True
'2018-12-17T22:00:00',0.99279,0.99288,0.99278,0.99281,31.26,0.99284,0.99297,0.99284,0.9929,15.06,True
'2018-12-17T22:01:00',0.99282,0.9929,0.99281,0.99285,16.11,0.9929,0.99297,0.9929,0.99297,17.65,False
'2018-12-17T22:02:00',0.99284,0.99285,0.99283,0.99283,27.38,0.99297,0.99297,0.99292,0.99293,8.96,False
'2018-12-17T22:03:00',0.99283,0.99283,0.99282,0.99282,3.75,0.99292,0.99292,0.9929,0.99292,1.13,True
'2018-12-17T22:04:00',0.99282,0.99284,0.99282,0.99284,12.73,0.99293,0.99294,0.99293,0.99294,11.08,True
'2018-12-17T22:05:00',0.99284,0.99292,0.99283,0.99292,12.96,0.99293,0.99303,0.99293,0.993,12.71,True
'2018-12-17T22:06:00',0.99291,0.99292,0.99289,0.99292,44.73,0.993,0.99304,0.993,0.99304,32.22,False
'2018-12-17T22:07:00',0.99292,0.99292,0.99291,0.99292,34.75,0.99304,0.99304,0.99303,0.99304,24.4,False
'2018-12-17T22:08:00',0.99292,0.99292,0.99292,0.99292,32.09,0.99304,0.99304,0.99304,0.99304,20.63,True
'2018-12-17T22:09:00',0.99293,0.99294,0.99292,0.99293,32.62,0.99304,0.99305,0.99304,0.99304,36.04,False
'2018-12-17T22:10:00',0.99293,0.99294,0.99292,0.99293,34.79,0.99304,0.99304,0.99303,0.99304,28.98,False
'2018-12-17T22:11:00',0.99293,0.99293,0.99293,0.99293,2.5,0.99304,0.99304,0.99304,0.99304,4.56,False
'2018-12-17T22:12:00',0.99293,0.99293,0.99292,0.99293,19.16,0.99304,0.99305,0.99303,0.99304,24.83,True
'2018-12-17T22:13:00',0.99294,0.99302,0.99294,0.99302,30.86,0.99306,0.99314,0.99306,0.99314,41.59,True
'2018-12-17T22:14:00',0.99303,0.99312,0.99303,0.99308,47.66,0.99314,0.99324,0.99314,0.99319,66.7,False
'2018-12-17T22:15:00',0.99307,0.99307,0.99301,0.99301,25.11,0.99318,0.99318,0.99311,0.99312,23.86,True
'2018-12-17T22:16:00',0.99301,0.99302,0.99301,0.99302,18.8,0.99311,0.99314,0.99311,0.99314,17.63,False
'2018-12-17T22:17:00',0.99303,0.99303,0.99302,0.99302,19.0,0.99314,0.99315,0.99312,0.99312,19.83,False
'2018-12-17T22:18:00',0.99302,0.99302,0.99301,0.99301,23.2,0.99311,0.99313,0.99311,0.99313,38.35,False
'2018-12-17T22:19:00',0.99301,0.99302,0.993,0.993,23.68,0.99313,0.99313,0.99309,0.99309,43.55,False
'2018-12-17T22:20:00',0.99297,0.99297,0.99295,0.99296,27.75,0.99307,0.99308,0.99304,0.99308,47.09,False
'2018-12-17T22:21:00',0.99296,0.99296,0.99295,0.99295,8.75,0.99308,0.99308,0.99306,0.99306,10.12,True
'2018-12-17T22:22:00',0.99295,0.99298,0.99295,0.99298,14.62,0.99306,0.99309,0.99306,0.99309,19.39,False
'2018-12-17T22:23:00',0.99298,0.99298,0.99298,0.99298,1.75,0.99309,0.99309,0.99309,0.99309,1.0,True
'2018-12-17T22:24:00',0.99298,0.99303,0.99298,0.99302,25.43,0.99309,0.99314,0.99309,0.99314,18.04,False
'2018-12-17T22:25:00',0.99301,0.99307,0.99296,0.99297,28.81,0.99314,0.99317,0.99307,0.99308,36.22,False
'2018-12-17T22:26:00',0.99297,0.99301,0.99296,0.99297,25.81,0.99308,0.99311,0.99307,0.99307,25.93,True
'2018-12-17T22:27:00',0.99297,0.99297,0.99297,0.99297,7.94,0.99307,0.99308,0.99307,0.99308,5.25,True
'2018-12-17T22:28:00',0.99297,0.99301,0.99297,0.993,18.55,0.99308,0.9931,0.99308,0.9931,17.99,True
'2018-12-17T22:29:00',0.99298,0.99312,0.99298,0.99309,82.68,0.9931,0.99323,0.99309,0.99321,68.21,False
'2018-12-17T22:30:00',0.99309,0.99309,0.99304,0.99305,20.69,0.9932,0.9932,0.99313,0.99316,24.32,True
'2018-12-17T22:31:00',0.99308,0.99309,0.99305,0.99308,11.99,0.99317,0.99321,0.99317,0.99321,14.99,True
'2018-12-17T22:32:00',0.99313,0.99314,0.99313,0.99314,12.5,0.99325,0.99326,0.99325,0.99326,30.98,False
'2018-12-17T22:33:00',0.99317,0.99317,0.99312,0.99312,17.79,0.99328,0.99329,0.99325,0.99326,23.24,True
'2018-12-17T22:34:00',0.99316,0.99324,0.99316,0.99323,27.25,0.99326,0.99336,0.99326,0.99335,46.84,True
'2018-12-17T22:35:00',0.99323,0.99324,0.99323,0.99324,12.5,0.99335,0.99335,0.99334,0.99335,36.43,False
'2018-12-17T22:36:00',0.99323,0.99323,0.99313,0.99316,23.59,0.99334,0.99334,0.99325,0.99328,32.06,False
'2018-12-17T22:37:00',0.99316,0.99318,0.99316,0.99316,10.8,0.99329,0.99331,0.99327,0.99327,23.39,True
'2018-12-17T22:38:00',0.99318,0.99322,0.99318,0.9932,10.81,0.99328,0.99332,0.99328,0.99332,23.14,False
'2018-12-17T22:39:00',0.99321,0.99324,0.99319,0.9932,26.18,0.99332,0.99335,0.9933,0.99331,42.56,True
'2018-12-17T22:40:00',0.9932,0.99325,0.9932,0.99325,19.72,0.99331,0.99337,0.99331,0.99337,26.4,False
'2018-12-17T22:41:00',0.99325,0.99325,0.99324,0.99325,14.8,0.99336,0.99337,0.99334,0.99334,14.47,False
'2018-12-17T22:42:00',0.99324,0.99326,0.9932,0.9932,18.34,0.99334,0.99337,0.99329,0.99329,16.94,False
'2018-12-17T22:43:00',0.99321,0.99321,0.99309,0.99309,20.71,0.99329,0.99329,0.99319,0.99319,12.25,True
'2018-12-17T22:44:00',0.99309,0.99314,0.99309,0.99312,36.05,0.9932,0.99325,0.9932,0.99323,28.23,True
'2018-12-17T22:45:00',0.99312,0.99313,0.99306,0.99313,51.58,0.99323,0.99326,0.99318,0.99323,43.4,True
'2018-12-17T22:46:00',0.99317,0.99321,0.99314,0.99321,26.7,0.99323,0.9933,0.99323,0.9933,17.85,False
'2018-12-17T22:47:00',0.99321,0.99323,0.99309,0.99315,63.21,0.9933,0.99332,0.9932,0.99326,46.44,False
'2018-12-17T22:48:00',0.9932,0.99323,0.99314,0.99314,44.02,0.99326,0.99334,0.99325,0.99326,35.1,False
'2018-12-17T22:49:00',0.99321,0.9933,0.99314,0.99314,63.69,0.99331,0.9934,0.99326,0.99326,47.77,True
'2018-12-17T22:50:00',0.99315,0.9933,0.99315,0.9933,40.54,0.99327,0.99341,0.99327,0.99341,37.94,False
'2018-12-17T22:51:00',0.99328,0.99329,0.99316,0.99329,27.11,0.9934,0.99341,0.9933,0.99341,25.61,True
'2018-12-17T22:52:00',0.99337,0.9934,0.9932,0.99336,59.25,0.99342,0.99353,0.99331,0.99345,62.53,False
'2018-12-17T22:53:00',0.99336,0.9934,0.99307,0.99321,132.98,0.99343,0.99348,0.99318,0.99332,103.41,True
'2018-12-17T22:54:00',0.99317,0.99336,0.99312,0.99332,84.28,0.9933,0.99347,0.99324,0.99342,68.0,False
'2018-12-17T22:55:00',0.99331,0.99336,0.9932,0.9932,19.75,0.99341,0.99343,0.99331,0.99331,17.62,False
'2018-12-17T22:56:00',0.99319,0.9932,0.99306,0.99306,32.13,0.9933,0.9933,0.99316,0.99317,26.0,False
'2018-12-17T22:57:00',0.99308,0.99308,0.99287,0.99303,38.07,0.99318,0.99319,0.99294,0.99312,30.5,True
'2018-12-17T22:58:00',0.99301,0.99315,0.99301,0.99314,38.68,0.99312,0.99326,0.99312,0.99324,28.75,False
'2018-12-17T22:59:00',0.99314,0.99318,0.99278,0.99296,59.37,0.99326,0.9933,0.99292,0.99313,64.75,False
'2018-12-17T23:00:00',0.99278,0.99294,0.99274,0.99284,9.0,0.99322,0.99324,0.99321,0.99321,11.61,True
'2018-12-17T23:01:00',0.99284,0.99286,0.99283,0.99285,6.0,0.99324,0.9933,0.9932,0.9932,6.0,False
'2018-12-17T23:02:00',0.99284,0.99284,0.99284,0.99284,2.25,0.99331,0.99331,0.99306,0.99306,2.25,True
'2018-12-17T23:03:00',0.99281,0.99281,0.99281,0.99281,0.74,0.99306,0.99317,0.99306,0.99317,1.5,True
'2018-12-17T23:04:00',0.99289,0.99296,0.99289,0.99296,2.24,0.99311,0.99316,0.99311,0.99316,2.25,False
'2018-12-17T23:05:00',0.99301,0.99301,0.99294,0.99296,5.58,0.99317,0.99321,0.99316,0.99316,9.0,True
'2018-12-17T23:06:00',0.99296,0.993,0.99295,0.993,7.0,0.99316,0.9932,0.99316,0.9932,7.0,False
'2018-12-17T23:07:00',0.99294,0.99294,0.99294,0.99294,1.0,0.9932,0.9932,0.9932,0.9932,1.0,True
'2018-12-17T23:08:00',0.99298,0.99299,0.99296,0.99299,4.0,0.9932,0.9932,0.9932,0.9932,4.0,False
'2018-12-17T23:09:00',0.99293,0.993,0.99293,0.99299,10.0,0.9932,0.9932,0.99316,0.99316,7.0,True
'2018-12-17T23:10:00',0.99296,0.99309,0.99296,0.99309,7.75,0.99316,0.99326,0.99316,0.99326,6.0,False
'2018-12-17T23:11:00',0.99314,0.99314,0.99301,0.99303,16.62,0.99328,0.99328,0.9932,0.99323,13.25,False
'2018-12-17T23:12:00',0.99303,0.99303,0.99303,0.99303,3.75,0.99318,0.99318,0.99317,0.99318,4.25,False
'2018-12-17T23:13:00',0.99302,0.99302,0.99302,0.99302,5.0,0.99317,0.99318,0.99316,0.99316,5.25,True
'2018-12-17T23:14:00',0.99301,0.9931,0.99301,0.99303,13.87,0.99316,0.99326,0.99316,0.99324,10.0,False
'2018-12-17T23:15:00',0.993,0.99307,0.993,0.99301,20.12,0.99323,0.99326,0.99318,0.99321,15.69,True
'2018-12-17T23:16:00',0.993,0.99307,0.993,0.99307,8.75,0.99321,0.99323,0.99321,0.99323,8.5,False
'2018-12-17T23:17:00',0.99307,0.99307,0.99295,0.99295,12.87,0.99323,0.99323,0.99313,0.99313,10.5,True
'2018-12-17T23:18:00',0.99295,0.99298,0.99295,0.99298,6.25,0.99313,0.99316,0.99312,0.99316,7.69,True
'2018-12-17T23:19:00',0.99296,0.99304,0.99296,0.99298,11.61,0.99319,0.99323,0.99319,0.99323,7.0,False
'2018-12-17T23:20:00',0.99298,0.99299,0.99298,0.99299,2.5,0.99322,0.99322,0.99321,0.99321,2.0,False
'2018-12-17T23:21:00',0.99299,0.99299,0.99297,0.99297,13.75,0.99323,0.99325,0.99321,0.99324,11.0,True
'2018-12-17T23:22:00',0.99297,0.99299,0.99297,0.99299,5.0,0.99323,0.99325,0.99323,0.99323,4.0,False
'2018-12-17T23:23:00',0.99299,0.99299,0.99297,0.99297,14.25,0.99325,0.99325,0.99317,0.99317,11.0,False
'2018-12-17T23:24:00',0.99295,0.99295,0.99287,0.99288,9.75,0.99306,0.99314,0.99302,0.99302,10.63,True
'2018-12-17T23:25:00',0.9929,0.9929,0.99286,0.99287,23.87,0.99302,0.99312,0.99302,0.99312,19.0,False
'2018-12-17T23:26:00',0.99287,0.99287,0.99287,0.99287,12.75,0.99313,0.99313,0.99312,0.99312,10.0,True
'2018-12-17T23:27:00',0.99287,0.99297,0.99287,0.99297,15.75,0.99312,0.9932,0.99312,0.9932,16.74,False
'2018-12-17T23:28:00',0.99287,0.9929,0.99287,0.9929,2.5,0.9932,0.9932,0.9932,0.9932,2.0,True
'2018-12-17T23:29:00',0.99289,0.99335,0.99285,0.99315,42.62,0.99315,0.9943,0.99314,0.9943,45.0,False
'2018-12-17T23:30:00',0.99315,0.99315,0.99285,0.99309,62.37,0.99431,0.99431,0.99329,0.99329,51.92,True
'2018-12-17T23:31:00',0.99309,0.99309,0.99309,0.99309,1.5,0.99332,0.99332,0.99332,0.99332,1.5,True
'2018-12-17T23:32:00',0.99309,0.99311,0.99307,0.99311,11.5,0.99328,0.99333,0.99327,0.99333,9.0,False
'2018-12-17T23:33:00',0.9931,0.99311,0.9931,0.99311,12.0,0.99333,0.99333,0.99331,0.99332,8.0,True
'2018-12-17T23:34:00',0.99311,0.99313,0.99311,0.99313,18.0,0.99331,0.99333,0.9933,0.99333,15.5,True
'2018-12-17T23:35:00',0.99312,0.99318,0.99312,0.99312,34.5,0.99333,0.99353,0.99333,0.9934,26.5,True
'2018-12-17T23:36:00',0.99313,0.99314,0.99312,0.99313,26.0,0.99339,0.99353,0.99339,0.99352,26.5,False
'2018-12-17T23:37:00',0.99312,0.99313,0.99312,0.99313,15.5,0.99352,0.99352,0.9934,0.9934,13.5,True
'2018-12-17T23:38:00',0.99314,0.99315,0.99313,0.99315,8.0,0.9934,0.99341,0.99339,0.99339,9.5,True
'2018-12-17T23:39:00',0.99314,0.99338,0.99314,0.9932,114.52,0.9934,0.99367,0.99337,0.99347,120.16,False
'2018-12-17T23:40:00',0.99321,0.99332,0.99293,0.99311,131.75,0.99346,0.99361,0.9933,0.99346,131.75,True
'2018-12-17T23:41:00',0.9931,0.99326,0.99307,0.99319,85.75,0.99346,0.99353,0.99339,0.99345,88.75,False
'2018-12-17T23:42:00',0.9932,0.9932,0.99315,0.99316,21.0,0.99344,0.99345,0.99337,0.9934,24.63,False
'2018-12-17T23:43:00',0.99315,0.99316,0.99315,0.99316,12.0,0.99341,0.99341,0.9934,0.9934,12.0,False
'2018-12-17T23:44:00',0.99315,0.99316,0.99314,0.99315,15.5,0.99341,0.99348,0.9934,0.9934,14.26,False
'2018-12-17T23:45:00',0.99314,0.99316,0.99314,0.99315,14.0,0.99341,0.99341,0.9934,0.9934,14.0,False
'2018-12-17T23:46:00',0.99315,0.99315,0.99302,0.99303,30.75,0.99339,0.99339,0.99327,0.99328,32.25,False
'2018-12-17T23:47:00',0.99303,0.99305,0.99302,0.99303,16.74,0.99329,0.9933,0.99325,0.99328,17.5,True
'2018-12-17T23:48:00',0.99302,0.99308,0.99302,0.99304,22.62,0.99329,0.9933,0.99328,0.99329,22.5,False
'2018-12-17T23:49:00',0.99304,0.99308,0.99303,0.99303,31.11,0.99328,0.99329,0.99328,0.99328,24.0,False
'2018-12-17T23:50:00',0.99303,0.99306,0.99302,0.99302,18.48,0.99329,0.99329,0.99328,0.99329,15.0,True
'2018-12-17T23:51:00',0.99303,0.99303,0.99302,0.99303,17.62,0.99328,0.99329,0.99328,0.99328,17.0,False
'2018-12-17T23:52:00',0.99303,0.99307,0.99302,0.99303,42.96,0.99328,0.9933,0.99328,0.99328,38.0,True
'2018-12-17T23:53:00',0.99303,0.99304,0.99302,0.99303,15.5,0.99329,0.99329,0.99328,0.99329,18.0,True
'2018-12-17T23:54:00',0.99304,0.99304,0.99303,0.99304,13.5,0.99328,0.99329,0.99328,0.99328,13.5,False
'2018-12-17T23:55:00',0.99303,0.99304,0.99303,0.99304,9.0,0.99329,0.99329,0.99328,0.99328,9.0,False
'2018-12-17T23:56:00',0.99303,0.99304,0.99303,0.99304,15.0,0.99329,0.99329,0.99328,0.99328,15.0,False
'2018-12-17T23:57:00',0.99303,0.99304,0.99303,0.99304,6.0,0.99329,0.99329,0.99328,0.99328,9.0,False
'2018-12-17T23:58:00',0.99303,0.99304,0.99303,0.99303,5.0,0.99329,0.99329,0.99328,0.99329,7.5,True
'2018-12-17T23:59:00',0.99304,0.99304,0.99303,0.99304,5.0,0.99328,0.99329,0.99328,0.99328,7.5,False
'2018-12-18T00:00:00',0.99303,0.99308,0.99296,0.99296,44.0,0.99329,0.9933,0.9932,0.9932,59.37,True
'2018-12-18T00:01:00',0.99296,0.99311,0.99295,0.99302,103.57,0.99322,0.99332,0.99322,0.99323,103.77,False
'2018-12-18T00:02:00',0.99303,0.99306,0.99277,0.99288,113.8,0.99323,0.99326,0.99299,0.993,109.07,False
'2018-12-18T00:03:00',0.99288,0.99288,0.99279,0.9928,12.16,0.99301,0.99301,0.99294,0.99294,9.0,True
'2018-12-18T00:04:00',0.99279,0.99281,0.99276,0.99281,9.42,0.99292,0.99294,0.9929,0.99294,5.0,True
'2018-12-18T00:05:00',0.99281,0.99282,0.99281,0.99282,8.63,0.99294,0.993,0.99293,0.99294,6.25,False
'2018-12-18T00:06:00',0.99282,0.99282,0.99282,0.99282,1.25,0.99293,0.99293,0.99293,0.99293,1.0,True
'2018-12-18T00:07:00',0.99281,0.99281,0.99281,0.99281,4.0,0.99296,0.99297,0.99296,0.99296,3.5,True
'2018-12-18T00:08:00',0.99281,0.99283,0.99277,0.99283,37.61,0.99296,0.99296,0.99289,0.99295,30.61,False
'2018-12-18T00:09:00',0.99283,0.99283,0.99283,0.99283,3.44,0.99295,0.99295,0.99295,0.99295,2.25,True
'2018-12-18T00:10:00',0.99282,0.993,0.99282,0.993,29.25,0.99294,0.99315,0.99294,0.99315,23.63,True
'2018-12-18T00:11:00',0.99302,0.99303,0.99302,0.99303,7.19,0.99316,0.99317,0.99316,0.99317,6.0,True
'2018-12-18T00:12:00',0.99303,0.99315,0.99302,0.9931,31.57,0.99318,0.99324,0.99316,0.99319,34.35,False
'2018-12-18T00:13:00',0.99305,0.99309,0.99301,0.99308,22.69,0.99316,0.9932,0.99313,0.9932,28.81,False
'2018-12-18T00:14:00',0.99308,0.99309,0.99308,0.99309,4.0,0.99317,0.99317,0.99317,0.99317,4.0,False
'2018-12-18T00:15:00',0.99308,0.99308,0.99308,0.99308,1.0,0.99317,0.99317,0.99317,0.99317,1.0,False
'2018-12-18T00:16:00',0.99308,0.99308,0.99308,0.99308,5.0,0.99317,0.99317,0.99316,0.99317,5.0,False
'2018-12-18T00:17:00',0.99306,0.99306,0.99283,0.99288,69.2,0.99315,0.99315,0.99296,0.99301,60.2,False
'2018-12-18T00:18:00',0.99288,0.99289,0.99277,0.99278,32.01,0.993,0.99301,0.9929,0.99291,22.74,False
'2018-12-18T00:19:00',0.99277,0.99277,0.99259,0.99261,58.38,0.9929,0.9929,0.99266,0.99273,53.55,True
'2018-12-18T00:20:00',0.99262,0.99271,0.99261,0.99264,17.3,0.99275,0.99285,0.99275,0.99279,22.24,True
'2018-12-18T00:21:00',0.99271,0.99272,0.99267,0.99268,26.43,0.99282,0.99284,0.99278,0.99278,30.36,True
'2018-12-18T00:22:00',0.99269,0.99271,0.99263,0.99271,12.75,0.99279,0.99285,0.99278,0.99285,12.25,True
'2018-12-18T00:23:00',0.99271,0.99281,0.99271,0.99281,20.32,0.99285,0.99296,0.99285,0.99296,22.75,False
'2018-12-18T00:24:00',0.99282,0.99291,0.99281,0.99282,45.82,0.99295,0.99306,0.99292,0.99293,35.68,False
'2018-12-18T00:25:00',0.99281,0.99281,0.99278,0.99278,31.53,0.99294,0.99295,0.99292,0.99292,18.62,False
'2018-12-18T00:26:00',0.99275,0.99275,0.99266,0.9927,21.93,0.99285,0.99285,0.9928,0.99284,12.87,True
'2018-12-18T00:27:00',0.9927,0.99273,0.99268,0.99271,16.44,0.99283,0.99284,0.99281,0.99283,14.25,False
'2018-12-18T00:28:00',0.9927,0.99276,0.99266,0.99266,23.88,0.99283,0.99287,0.99279,0.99279,14.25,False
'2018-12-18T00:29:00',0.99264,0.99266,0.9926,0.9926,42.93,0.99276,0.99279,0.99272,0.99275,32.38,False
'2018-12-18T00:30:00',0.99258,0.9926,0.99253,0.99254,46.54,0.99273,0.99274,0.99267,0.99267,30.19,False
'2018-12-18T00:31:00',0.99253,0.99253,0.99245,0.99249,63.93,0.99267,0.99267,0.9926,0.99263,56.32,False
'2018-12-18T00:32:00',0.99249,0.9925,0.99244,0.99247,26.38,0.99263,0.99264,0.99259,0.99262,32.25,False
'2018-12-18T00:33:00',0.99245,0.99248,0.99243,0.99244,13.75,0.99261,0.99261,0.99259,0.99259,14.99,True
'2018-12-18T00:34:00',0.99247,0.99253,0.99245,0.99253,16.0,0.99259,0.99267,0.99259,0.99267,12.87,True
'2018-12-18T00:35:00',0.99254,0.99254,0.99254,0.99254,4.0,0.99268,0.99268,0.99268,0.99268,5.88,True
'2018-12-18T00:36:00',0.99253,0.99258,0.99251,0.99255,23.12,0.99269,0.9927,0.99263,0.99269,19.94,False
'2018-12-18T00:37:00',0.99255,0.99255,0.99249,0.99251,15.37,0.99267,0.99268,0.99265,0.99265,17.99,True
'2018-12-18T00:38:00',0.99249,0.99259,0.99249,0.99259,21.5,0.99264,0.99274,0.99264,0.99274,21.34,True
'2018-12-18T00:39:00',0.99261,0.99261,0.99261,0.99261,8.5,0.99274,0.99276,0.99274,0.99276,4.31,True
'2018-12-18T00:40:00',0.99262,0.99273,0.99262,0.99273,28.5,0.99275,0.99289,0.99275,0.99289,30.86,True
'2018-12-18T00:41:00',0.99273,0.99279,0.99273,0.99274,21.69,0.99288,0.99293,0.99288,0.9929,17.55,True
'2018-12-18T00:42:00',0.99274,0.99281,0.99274,0.99281,5.69,0.99288,0.99292,0.99288,0.99292,5.0,False
'2018-12-18T00:43:00',0.99279,0.9928,0.99279,0.9928,8.44,0.99293,0.99293,0.99291,0.99293,5.87,False
'2018-12-18T00:44:00',0.99278,0.9928,0.99274,0.99276,16.88,0.99292,0.99293,0.99288,0.99289,18.74,False
'2018-12-18T00:45:00',0.99275,0.99275,0.99257,0.99261,157.23,0.99289,0.99289,0.9927,0.99278,169.23,False
'2018-12-18T00:46:00',0.99263,0.99265,0.99242,0.99245,83.43,0.99278,0.9928,0.99254,0.99257,95.77,True
'2018-12-18T00:47:00',0.99246,0.99273,0.99243,0.99269,40.13,0.9926,0.9929,0.99255,0.99282,48.45,True
'2018-12-18T00:48:00',0.99269,0.99275,0.99269,0.9927,16.38,0.99282,0.99285,0.99282,0.99283,17.12,False
'2018-12-18T00:49:00',0.99268,0.9927,0.99268,0.99268,6.5,0.9928,0.99281,0.9928,0.99281,8.5,True
'2018-12-18T00:50:00',0.99267,0.99269,0.99267,0.99269,3.31,0.99281,0.99281,0.99281,0.99281,3.75,True
'2018-12-18T00:51:00',0.9927,0.99275,0.99268,0.99273,19.93,0.99281,0.99288,0.99281,0.99288,27.5,False
'2018-12-18T00:52:00',0.99274,0.99274,0.99272,0.99272,7.74,0.99287,0.99287,0.99283,0.99283,11.25,False
'2018-12-18T00:53:00',0.99272,0.99273,0.99267,0.9927,24.85,0.99283,0.99287,0.99281,0.99281,29.62,False
'2018-12-18T00:54:00',0.99267,0.99267,0.99267,0.99267,1.37,0.9928,0.9928,0.9928,0.9928,1.25,True
'2018-12-18T00:55:00',0.9927,0.99275,0.9927,0.99274,19.75,0.9928,0.99286,0.9928,0.99286,22.54,True
'2018-12-18T00:56:00',0.99276,0.99276,0.99272,0.99275,5.5,0.99286,0.99287,0.99283,0.99287,7.56,False
'2018-12-18T00:57:00',0.99275,0.99275,0.99272,0.99272,5.25,0.99287,0.99287,0.99283,0.99283,7.0,False
'2018-12-18T00:58:00',0.99272,0.99273,0.99271,0.99272,4.5,0.99284,0.99284,0.99283,0.99283,5.62,False
'2018-12-18T00:59:00',0.99272,0.99273,0.99271,0.99271,13.06,0.99284,0.99285,0.99281,0.99281,17.06,True
'2018-12-18T01:00:00',0.99269,0.99273,0.99259,0.99273,30.8,0.99281,0.99285,0.99273,0.99285,27.68,False
'2018-12-18T01:01:00',0.99273,0.99273,0.9927,0.99271,24.75,0.99284,0.99284,0.9928,0.99282,33.66,True
'2018-12-18T01:02:00',0.9927,0.99283,0.99268,0.99278,27.87,0.99281,0.99296,0.9928,0.9929,40.01,False
'2018-12-18T01:03:00',0.99277,0.99277,0.99276,0.99276,13.12,0.99288,0.9929,0.99285,0.99285,15.98,False
'2018-12-18T01:04:00',0.9927,0.99271,0.99266,0.99267,14.62,0.99281,0.99284,0.99278,0.9928,17.15,False
'2018-12-18T01:05:00',0.99266,0.9927,0.99266,0.99267,14.81,0.99279,0.99282,0.99278,0.99279,11.54,False
'2018-12-18T01:06:00',0.99266,0.99266,0.99255,0.99255,17.61,0.99279,0.99279,0.99268,0.99268,22.79,False
'2018-12-18T01:07:00',0.99255,0.99258,0.9924,0.99252,49.58,0.99267,0.9927,0.99255,0.99265,48.39,False
'2018-12-18T01:08:00',0.99251,0.99251,0.99234,0.99236,35.34,0.99265,0.99265,0.99248,0.99249,42.95,False
'2018-12-18T01:09:00',0.99236,0.9924,0.99216,0.99218,64.13,0.9925,0.99252,0.99231,0.99231,73.47,True
'2018-12-18T01:10:00',0.99218,0.9922,0.99218,0.99219,14.11,0.99231,0.99233,0.99231,0.99232,10.79,True
'2018-12-18T01:11:00',0.9922,0.99234,0.99216,0.99232,50.87,0.99231,0.99247,0.99227,0.99245,49.11,False
'2018-12-18T01:12:00',0.99233,0.99233,0.99233,0.99233,5.0,0.99245,0.99245,0.99243,0.99243,5.18,True
'2018-12-18T01:13:00',0.99235,0.99241,0.99235,0.99241,18.87,0.99245,0.9925,0.99245,0.9925,14.85,False
'2018-12-18T01:14:00',0.99243,0.99247,0.99237,0.99237,27.61,0.99254,0.9926,0.99249,0.99249,27.58,True
'2018-12-18T01:15:00',0.9924,0.99245,0.9924,0.99245,10.0,0.9925,0.99256,0.9925,0.99256,8.48,True
'2018-12-18T01:16:00',0.99246,0.99247,0.99245,0.99246,8.87,0.99258,0.99258,0.99257,0.99257,9.54,True
'2018-12-18T01:17:00',0.99246,0.99262,0.99246,0.99258,18.25,0.99258,0.99272,0.99258,0.9927,21.29,True
'2018-12-18T01:18:00',0.99258,0.99268,0.99258,0.99268,20.0,0.9927,0.9928,0.99267,0.9928,25.09,False
'2018-12-18T01:19:00',0.99268,0.99272,0.99267,0.99268,23.25,0.99278,0.99282,0.99277,0.9928,24.19,True
'2018-12-18T01:20:00',0.99268,0.99279,0.99268,0.99278,18.0,0.99277,0.9929,0.99277,0.9929,17.72,False
'2018-12-18T01:21:00',0.99277,0.99278,0.99277,0.99278,3.5,0.9929,0.9929,0.9929,0.9929,3.06,True
'2018-12-18T01:22:00',0.99277,0.99281,0.99277,0.99281,15.5,0.9929,0.99293,0.9929,0.99292,12.86,False
'2018-12-18T01:23:00',0.99279,0.99279,0.99267,0.9927,20.06,0.99291,0.99291,0.9928,0.99282,16.16,False
'2018-12-18T01:24:00',0.99269,0.99269,0.99268,0.99268,21.75,0.9928,0.99282,0.99278,0.99279,18.55,True
'2018-12-18T01:25:00',0.99268,0.9927,0.99268,0.99269,9.75,0.99281,0.99281,0.99279,0.9928,9.06,False
'2018-12-18T01:26:00',0.99268,0.99268,0.99268,0.99268,4.25,0.99279,0.99279,0.99279,0.99279,4.24,False
'2018-12-18T01:27:00',0.99265,0.99265,0.9926,0.9926,12.75,0.99277,0.99277,0.99272,0.99272,16.54,True
'2018-12-18T01:28:00',0.9926,0.99261,0.9926,0.99261,5.0,0.99271,0.99273,0.99271,0.99273,5.67,True
'2018-12-18T01:29:00',0.9926,0.99267,0.99259,0.99267,26.25,0.99272,0.99278,0.99269,0.99278,27.41,True
'2018-12-18T01:30:00',0.99267,0.99268,0.99267,0.99268,6.25,0.99279,0.9928,0.99279,0.9928,4.43,True
'2018-12-18T01:31:00',0.9927,0.9928,0.9927,0.9928,16.43,0.99282,0.99291,0.99282,0.99291,22.13,True
'2018-12-18T01:32:00',0.9928,0.99281,0.99279,0.99281,29.04,0.99291,0.99294,0.9929,0.99292,20.75,False
'2018-12-18T01:33:00',0.99282,0.99282,0.99276,0.99277,32.36,0.99292,0.99292,0.99287,0.99288,30.12,False
'2018-12-18T01:34:00',0.99277,0.99278,0.99273,0.99276,69.73,0.99288,0.9929,0.99285,0.99288,58.69,True
'2018-12-18T01:35:00',0.99276,0.99278,0.99269,0.99277,38.11,0.99288,0.99289,0.99281,0.99288,39.08,True
'2018-12-18T01:36:00',0.99277,0.99278,0.99276,0.99278,41.25,0.99289,0.9929,0.99288,0.9929,64.24,True
'2018-12-18T01:37:00',0.99278,0.99281,0.99278,0.99281,12.5,0.9929,0.99292,0.9929,0.99292,19.99,False
'2018-12-18T01:38:00',0.99281,0.99282,0.99278,0.99281,34.62,0.99292,0.99293,0.9929,0.99292,38.61,True
'2018-12-18T01:39:00',0.99281,0.99282,0.99279,0.99282,29.44,0.99292,0.99292,0.99292,0.99292,45.67,False
'2018-12-18T01:40:00',0.99282,0.99282,0.99277,0.99278,21.25,0.99292,0.99292,0.99288,0.99288,26.36,True
'2018-12-18T01:41:00',0.99278,0.99279,0.99278,0.99279,9.25,0.99288,0.99291,0.99288,0.99291,9.24,False
'2018-12-18T01:42:00',0.9928,0.9928,0.99278,0.99279,9.94,0.99291,0.99291,0.99289,0.99289,16.03,True
'2018-12-18T01:43:00',0.99278,0.9928,0.99277,0.9928,20.25,0.9929,0.99291,0.9929,0.99291,20.71,True
'2018-12-18T01:44:00',0.9928,0.99282,0.9928,0.99281,8.0,0.9929,0.99294,0.9929,0.99291,11.23,True
'2018-12-18T01:45:00',0.9928,0.99282,0.9928,0.99282,6.75,0.99291,0.99293,0.99291,0.99293,8.12,False
'2018-12-18T01:46:00',0.99281,0.99281,0.99277,0.99277,5.5,0.99292,0.99292,0.99289,0.99289,6.25,True
'2018-12-18T01:47:00',0.99279,0.99295,0.99279,0.99292,46.67,0.99289,0.9931,0.99289,0.99303,44.17,False
'2018-12-18T01:48:00',0.99292,0.99292,0.99278,0.99279,29.25,0.99302,0.99304,0.9929,0.9929,35.48,True
'2018-12-18T01:49:00',0.99276,0.99282,0.99276,0.99282,19.1,0.99289,0.99294,0.99289,0.99292,17.74,False
'2018-12-18T01:50:00',0.99281,0.99281,0.99273,0.99275,31.49,0.99292,0.99292,0.99286,0.99287,31.4,True
'2018-12-18T01:51:00',0.99277,0.99287,0.99277,0.99283,42.29,0.99287,0.99298,0.99287,0.99296,53.13,True
'2018-12-18T01:52:00',0.99283,0.99284,0.99283,0.99284,3.5,0.99296,0.99296,0.99296,0.99296,2.68,False
'2018-12-18T01:53:00',0.99284,0.99284,0.99284,0.99284,5.0,0.99295,0.99296,0.99294,0.99295,4.69,True
'2018-12-18T01:54:00',0.99284,0.99287,0.99282,0.99284,26.67,0.99296,0.99298,0.99294,0.99296,23.18,True
'2018-12-18T01:55:00',0.99282,0.99286,0.99282,0.99285,35.23,0.99297,0.99299,0.99295,0.99297,35.46,True
'2018-12-18T01:56:00',0.99285,0.99291,0.99285,0.99291,28.66,0.99299,0.99304,0.99298,0.99304,16.62,True
'2018-12-18T01:57:00',0.99291,0.99292,0.9929,0.99292,31.6,0.99304,0.99305,0.99301,0.99304,21.25,False
'2018-12-18T01:58:00',0.99292,0.99292,0.9929,0.99292,29.11,0.99304,0.99304,0.99304,0.99304,15.6,True
'2018-12-18T01:59:00',0.99292,0.99301,0.99291,0.993,66.4,0.99304,0.99314,0.99303,0.99314,47.47,False
'2018-12-18T02:00:00',0.99299,0.99299,0.99292,0.99293,54.24,0.99308,0.99309,0.99303,0.99304,53.47,False
'2018-12-18T02:01:00',0.99293,0.99293,0.99291,0.99292,27.76,0.99304,0.99304,0.99301,0.99303,18.82,False
'2018-12-18T02:02:00',0.99291,0.99293,0.99291,0.99292,52.36,0.99303,0.99305,0.99301,0.99303,25.96,True
'2018-12-18T02:03:00',0.99292,0.99294,0.99292,0.99294,29.39,0.99303,0.99305,0.99303,0.99305,17.46,False
'2018-12-18T02:04:00',0.99294,0.99295,0.99292,0.99293,60.09,0.99305,0.99306,0.99301,0.99305,41.27,False
'2018-12-18T02:05:00',0.99292,0.99293,0.99292,0.99292,16.8,0.99305,0.99305,0.99301,0.99304,11.96,True
'2018-12-18T02:06:00',0.99293,0.99293,0.99291,0.99293,19.97,0.99304,0.99304,0.99302,0.99304,21.16,True
'2018-12-18T02:07:00',0.99292,0.99302,0.99292,0.99301,23.98,0.99304,0.99313,0.99304,0.99312,12.94,True
'2018-12-18T02:08:00',0.993,0.99301,0.99297,0.99301,45.27,0.99312,0.99313,0.99308,0.99313,24.42,True
'2018-12-18T02:09:00',0.99301,0.99303,0.99301,0.99303,6.7,0.99314,0.99314,0.99314,0.99314,5.43,False
'2018-12-18T02:10:00',0.99303,0.99303,0.99301,0.99302,19.12,0.99315,0.99315,0.99313,0.99313,10.85,False
'2018-12-18T02:11:00',0.99301,0.99301,0.99285,0.99285,47.14,0.99312,0.99312,0.99297,0.99297,30.54,False
'2018-12-18T02:12:00',0.99284,0.9929,0.99284,0.99285,53.12,0.99294,0.99301,0.99294,0.99297,28.38,False
'2018-12-18T02:13:00',0.99284,0.99284,0.9928,0.9928,33.45,0.99296,0.99296,0.99291,0.99293,23.85,True
'2018-12-18T02:14:00',0.9928,0.99288,0.99279,0.99282,70.61,0.99292,0.99299,0.9929,0.99296,55.5,False
'2018-12-18T02:15:00',0.99285,0.99285,0.99281,0.99281,48.53,0.99296,0.99298,0.99293,0.99293,26.25,True
'2018-12-18T02:16:00',0.9928,0.99282,0.99279,0.99282,20.93,0.99293,0.99295,0.99292,0.99295,21.99,False
'2018-12-18T02:17:00',0.99282,0.99282,0.99282,0.99282,3.47,0.99293,0.99293,0.99293,0.99293,1.0,False
'2018-12-18T02:18:00',0.99282,0.99282,0.99282,0.99282,5.75,0.99295,0.99295,0.99293,0.99293,2.75,True
'2018-12-18T02:19:00',0.99282,0.99283,0.99282,0.99282,11.44,0.99295,0.99295,0.99294,0.99295,8.33,False
'2018-12-18T02:20:00',0.99282,0.99282,0.99281,0.99281,11.73,0.99295,0.99295,0.99293,0.99293,9.25,False
'2018-12-18T02:21:00',0.99279,0.99279,0.99272,0.99272,15.36,0.9929,0.9929,0.99284,0.99284,21.13,True
'2018-12-18T02:22:00',0.99271,0.99274,0.99268,0.99273,33.18,0.99285,0.99286,0.99279,0.99283,33.79,True
'2018-12-18T02:23:00',0.99271,0.99276,0.99271,0.99275,11.72,0.99283,0.99287,0.99283,0.99287,12.38,True
'2018-12-18T02:24:00',0.99277,0.99277,0.99275,0.99277,30.01,0.99286,0.99287,0.99282,0.99286,39.21,False
'2018-12-18T02:25:00',0.99276,0.99276,0.99275,0.99276,32.46,0.99287,0.99287,0.99284,0.99285,24.7,False
'2018-12-18T02:26:00',0.99276,0.99276,0.9927,0.99272,20.93,0.99286,0.99286,0.99277,0.99277,15.06,True
'2018-12-18T02:27:00',0.99271,0.99275,0.99271,0.99275,17.1,0.99277,0.99284,0.99277,0.99284,10.5,True
'2018-12-18T02:28:00',0.99274,0.99275,0.99274,0.99275,19.56,0.99284,0.99285,0.99284,0.99285,16.5,False
'2018-12-18T02:29:00',0.99275,0.99275,0.99271,0.99272,35.2,0.99285,0.99285,0.99278,0.99279,25.0,True
'2018-12-18T02:30:00',0.99273,0.99273,0.99269,0.99272,33.67,0.99277,0.99283,0.99277,0.99283,23.44,False
'2018-12-18T02:31:00',0.99272,0.99273,0.9927,0.9927,30.25,0.99282,0.99284,0.99279,0.99282,22.25,True
'2018-12-18T02:32:00',0.9927,0.99273,0.9927,0.99272,36.65,0.99283,0.99284,0.99278,0.99283,34.69,False
'2018-12-18T02:33:00',0.99272,0.99279,0.9927,0.99271,37.12,0.99283,0.9929,0.99277,0.99278,47.76,False
'2018-12-18T02:34:00',0.99271,0.99271,0.99258,0.99258,10.12,0.99279,0.99279,0.99268,0.99268,14.57,False
'2018-12-18T02:35:00',0.99259,0.99259,0.99249,0.99257,33.29,0.99269,0.99269,0.9926,0.99268,33.75,False
'2018-12-18T02:36:00',0.99257,0.99257,0.99245,0.99248,78.18,0.99267,0.99267,0.99258,0.99259,81.02,False
'2018-12-18T02:37:00',0.99248,0.9925,0.99247,0.99247,66.9,0.99259,0.99261,0.99256,0.99259,92.34,False
'2018-12-18T02:38:00',0.99248,0.99249,0.99244,0.99246,36.04,0.99259,0.99259,0.99256,0.99257,26.29,False
'2018-12-18T02:39:00',0.99246,0.99248,0.99234,0.99235,65.11,0.99256,0.99257,0.99244,0.99244,47.19,False
'2018-12-18T02:40:00',0.99234,0.99235,0.99223,0.99225,28.94,0.99246,0.99246,0.99236,0.99238,36.61,False
'2018-12-18T02:41:00',0.99225,0.99228,0.99217,0.99224,61.58,0.99238,0.99238,0.99229,0.99237,41.28,False
'2018-12-18T02:42:00',0.99224,0.99224,0.99212,0.99215,94.51,0.99237,0.99237,0.99225,0.99226,79.36,True
'2018-12-18T02:43:00',0.99214,0.99217,0.99211,0.99217,113.66,0.99226,0.99229,0.99222,0.99229,89.06,True
'2018-12-18T02:44:00',0.99216,0.99226,0.99213,0.99226,85.34,0.99229,0.99235,0.99225,0.99235,74.86,False
'2018-12-18T02:45:00',0.99227,0.99228,0.9922,0.99222,62.45,0.99236,0.99238,0.9923,0.99231,56.92,False
'2018-12-18T02:46:00',0.99222,0.99223,0.99221,0.99221,21.25,0.99232,0.99233,0.99232,0.99233,19.18,True
'2018-12-18T02:47:00',0.99222,0.99229,0.99221,0.99229,45.41,0.99234,0.99241,0.99232,0.99241,40.14,False
'2018-12-18T02:48:00',0.99229,0.9923,0.99222,0.99226,53.19,0.99241,0.99241,0.99233,0.99239,41.48,True
'2018-12-18T02:49:00',0.99226,0.99231,0.99226,0.9923,31.34,0.99239,0.99242,0.99239,0.99242,25.73,False
'2018-12-18T02:50:00',0.9923,0.9923,0.99226,0.99227,66.81,0.99243,0.99243,0.99237,0.99238,50.05,False
'2018-12-18T02:51:00',0.99227,0.99228,0.99221,0.99223,49.55,0.99239,0.99239,0.99233,0.99233,47.07,False
'2018-12-18T02:52:00',0.99224,0.99224,0.99218,0.99222,42.94,0.99233,0.99233,0.99229,0.99231,39.43,True
'2018-12-18T02:53:00',0.99222,0.99227,0.99222,0.99225,8.23,0.99232,0.99239,0.99232,0.99234,10.34,False
'2018-12-18T02:54:00',0.99222,0.99223,0.99222,0.99223,11.8,0.99233,0.99233,0.99233,0.99233,20.6,False
'2018-12-18T02:55:00',0.99222,0.99223,0.99222,0.99222,21.04,0.99233,0.99233,0.99232,0.99233,28.35,False
'2018-12-18T02:56:00',0.99223,0.99223,0.99221,0.99222,48.57,0.99233,0.99233,0.99231,0.99233,60.62,True
'2018-12-18T02:57:00',0.99222,0.99229,0.99222,0.99227,43.54,0.99233,0.9924,0.99233,0.99239,46.85,True
'2018-12-18T02:58:00',0.99227,0.9923,0.99227,0.9923,17.22,0.99239,0.99241,0.99238,0.99241,18.67,False
'2018-12-18T02:59:00',0.99228,0.9923,0.99227,0.99228,19.75,0.99238,0.99241,0.99238,0.99239,16.31,True
'2018-12-18T03:00:00',0.99227,0.9923,0.99226,0.9923,71.5,0.99238,0.99241,0.99236,0.99239,68.77,False
'2018-12-18T03:01:00',0.99228,0.99228,0.99222,0.99223,16.62,0.99239,0.99239,0.99233,0.99233,16.88,True
'2018-12-18T03:02:00',0.99222,0.99227,0.99222,0.99227,15.5,0.99233,0.99237,0.99233,0.99237,27.47,False
'2018-12-18T03:03:00',0.99228,0.99228,0.99221,0.99222,45.62,0.99238,0.99239,0.99232,0.99232,44.63,True
'2018-12-18T03:04:00',0.99222,0.99229,0.99222,0.99226,56.44,0.99232,0.99241,0.99232,0.99237,54.92,False
'2018-12-18T03:05:00',0.99226,0.9923,0.99222,0.99222,43.35,0.99236,0.99238,0.99233,0.99233,63.52,True
'2018-12-18T03:06:00',0.99222,0.99232,0.99222,0.99232,22.75,0.99232,0.99242,0.99232,0.99242,36.43,False
'2018-12-18T03:07:00',0.99231,0.99231,0.99227,0.99229,91.21,0.99241,0.99242,0.99237,0.9924,82.49,False
'2018-12-18T03:08:00',0.99228,0.99232,0.99227,0.99229,69.75,0.99239,0.99241,0.99236,0.9924,52.81,True
'2018-12-18T03:09:00',0.99229,0.99234,0.99229,0.99234,21.25,0.9924,0.99244,0.9924,0.99244,23.49,True
'2018-12-18T03:10:00',0.99233,0.99244,0.9923,0.99242,49.69,0.99244,0.99253,0.99241,0.99252,60.25,True
'2018-12-18T03:11:00',0.99245,0.99251,0.99243,0.99251,18.81,0.99252,0.99259,0.99252,0.99259,25.22,True
'2018-12-18T03:12:00',0.9925,0.99255,0.9925,0.99254,29.94,0.99259,0.99263,0.99259,0.99262,38.36,True
'2018-12-18T03:13:00',0.99255,0.99256,0.99254,0.99256,10.0,0.99263,0.99265,0.99263,0.99264,19.72,True
'2018-12-18T03:14:00',0.99256,0.99268,0.99256,0.99264,46.75,0.99264,0.99277,0.99264,0.99275,43.26,False
'2018-12-18T03:15:00',0.99264,0.9927,0.99262,0.99262,29.17,0.99275,0.99281,0.99271,0.99271,49.36,True
'2018-12-18T03:16:00',0.9926,0.99267,0.9926,0.99263,25.25,0.9927,0.99274,0.99269,0.99272,30.18,False
'2018-12-18T03:17:00',0.99262,0.99263,0.99262,0.99263,3.25,0.99272,0.99272,0.99271,0.99272,7.5,True
'2018-12-18T03:18:00',0.99263,0.99265,0.99263,0.99264,8.75,0.99272,0.99273,0.99272,0.99272,10.99,True
'2018-12-18T03:19:00',0.99264,0.99271,0.99264,0.99267,21.12,0.99273,0.99281,0.99273,0.99277,29.93,False
'2018-12-18T03:20:00',0.99267,0.99267,0.99262,0.99263,11.44,0.99277,0.99277,0.99272,0.99272,23.43,True
'2018-12-18T03:21:00',0.99263,0.99268,0.99263,0.99267,21.25,0.99272,0.99277,0.99272,0.99276,32.73,False
'2018-12-18T03:22:00',0.99267,0.99267,0.99262,0.99262,21.75,0.99276,0.99276,0.99272,0.99272,28.9,True
'2018-12-18T03:23:00',0.99261,0.99269,0.99261,0.99269,23.99,0.99272,0.99282,0.99272,0.99281,36.37,True
'2018-12-18T03:24:00',0.99269,0.99271,0.99269,0.99271,8.06,0.99281,0.99283,0.99281,0.99283,11.65,True
'2018-12-18T03:25:00',0.99271,0.99273,0.9927,0.99272,34.36,0.99283,0.99284,0.9928,0.99283,61.9,True
'2018-12-18T03:26:00',0.99272,0.99276,0.99271,0.99273,33.73,0.99283,0.99286,0.99283,0.99284,46.06,False
'2018-12-18T03:27:00',0.99273,0.99273,0.99268,0.99269,33.49,0.99284,0.99284,0.9928,0.99281,37.79,False
'2018-12-18T03:28:00',0.99267,0.99267,0.99265,0.99265,7.87,0.99279,0.99279,0.99275,0.99275,17.56,False
'2018-12-18T03:29:00',0.99265,0.99265,0.99255,0.99255,29.23,0.99276,0.99276,0.99264,0.99266,32.93,True
'2018-12-18T03:30:00',0.99256,0.99262,0.99256,0.99261,19.12,0.99267,0.99272,0.99267,0.99269,34.36,False
'2018-12-18T03:31:00',0.9926,0.9926,0.99257,0.99258,21.25,0.99268,0.9927,0.99266,0.99268,22.0,False
'2018-12-18T03:32:00',0.99258,0.99259,0.99258,0.99258,23.44,0.99268,0.99269,0.99267,0.99268,24.64,True
'2018-12-18T03:33:00',0.99257,0.99259,0.99257,0.99259,14.22,0.99267,0.99269,0.99267,0.99268,10.44,False
'2018-12-18T03:34:00',0.99258,0.99258,0.99256,0.99256,42.5,0.99268,0.99268,0.99266,0.99266,28.0,True
'2018-12-18T03:35:00',0.99256,0.99257,0.99256,0.99257,64.62,0.99266,0.99268,0.99266,0.99268,32.89,True
'2018-12-18T03:36:00',0.99256,0.99259,0.99256,0.99258,38.26,0.99268,0.99269,0.99267,0.99269,26.94,False
'2018-12-18T03:37:00',0.99258,0.99258,0.9925,0.9925,16.85,0.99269,0.99269,0.99262,0.99262,8.75,False
'2018-12-18T03:38:00',0.99251,0.99251,0.99242,0.99248,52.09,0.99262,0.99262,0.99251,0.99259,32.0,False
'2018-12-18T03:39:00',0.99247,0.99248,0.99247,0.99247,24.83,0.99259,0.9926,0.99257,0.99257,15.47,True
'2018-12-18T03:40:00',0.99247,0.9925,0.99247,0.9925,12.35,0.99257,0.9926,0.99257,0.9926,7.75,True
'2018-12-18T03:41:00',0.99249,0.99254,0.99248,0.99254,15.92,0.99258,0.99267,0.99258,0.99267,8.75,False
'2018-12-18T03:42:00',0.99256,0.99256,0.99252,0.99252,14.36,0.99268,0.99268,0.99263,0.99265,11.36,False
'2018-12-18T03:43:00',0.99252,0.99255,0.99248,0.99248,16.8,0.99263,0.99267,0.9926,0.9926,14.61,True
'2018-12-18T03:44:00',0.99248,0.99251,0.99248,0.99251,13.74,0.99261,0.99263,0.9926,0.99263,17.29,False
'2018-12-18T03:45:00',0.99252,0.99252,0.99247,0.99247,12.48,0.99264,0.99264,0.99259,0.99259,9.25,True
'2018-12-18T03:46:00',0.99248,0.99248,0.99248,0.99248,6.18,0.9926,0.9926,0.99259,0.99259,5.0,True
'2018-12-18T03:47:00',0.99247,0.9925,0.99247,0.9925,28.41,0.99261,0.99262,0.9926,0.99262,29.62,True
'2018-12-18T03:48:00',0.99252,0.99257,0.99252,0.99257,18.36,0.99262,0.9927,0.99262,0.99269,13.04,False
'2018-12-18T03:49:00',0.99257,0.99257,0.99254,0.99256,45.52,0.9927,0.9927,0.99267,0.99269,32.05,False
'2018-12-18T03:50:00',0.99257,0.99257,0.99256,0.99256,40.69,0.99268,0.9927,0.99268,0.99269,26.05,False
'2018-12-18T03:51:00',0.99256,0.99256,0.99255,0.99255,42.16,0.99268,0.99269,0.99267,0.99268,28.67,False
'2018-12-18T03:52:00',0.99255,0.99256,0.99254,0.99255,17.62,0.99268,0.99269,0.99268,0.99268,17.0,False
'2018-12-18T03:53:00',0.99255,0.99255,0.99254,0.99254,28.97,0.99268,0.99268,0.99266,0.99267,25.22,True
'2018-12-18T03:54:00',0.99254,0.99257,0.99254,0.99256,30.36,0.99267,0.9927,0.99267,0.99269,21.45,True
'2018-12-18T03:55:00',0.99256,0.99265,0.99256,0.99265,25.97,0.9927,0.99278,0.99269,0.99278,20.75,False
'2018-12-18T03:56:00',0.99266,0.99266,0.99257,0.99258,23.49,0.99279,0.99279,0.9927,0.9927,30.18,True
'2018-12-18T03:57:00',0.99258,0.99267,0.99257,0.99266,86.05,0.99271,0.99278,0.99267,0.99277,89.62,True
'2018-12-18T03:58:00',0.99266,0.99267,0.99265,0.99267,51.44,0.99278,0.9928,0.99276,0.9928,50.93,False
'2018-12-18T03:59:00',0.99267,0.99267,0.99258,0.99258,52.25,0.99276,0.99278,0.99269,0.9927,47.0,False
'2018-12-18T04:00:00',0.99258,0.99258,0.99258,0.99258,14.72,0.99269,0.9927,0.99269,0.99269,8.44,True
'2018-12-18T04:01:00',0.99257,0.99259,0.99257,0.99259,16.06,0.99269,0.99271,0.99269,0.9927,24.01,False
'2018-12-18T04:02:00',0.99259,0.99259,0.99257,0.99258,32.79,0.99271,0.99271,0.99269,0.9927,37.68,True
'2018-12-18T04:03:00',0.99258,0.99259,0.99258,0.99258,43.36,0.99271,0.99271,0.99269,0.99271,37.04,False
'2018-12-18T04:04:00',0.99258,0.99262,0.99256,0.99258,65.54,0.9927,0.99271,0.99268,0.9927,58.33,False
'2018-12-18T04:05:00',0.99258,0.99258,0.99247,0.99251,103.34,0.99271,0.99271,0.99259,0.99261,95.07,False
'2018-12-18T04:06:00',0.99252,0.99254,0.99246,0.99246,77.5,0.99262,0.99264,0.99258,0.9926,76.86,False
'2018-12-18T04:07:00',0.99244,0.99247,0.99244,0.99244,45.29,0.99255,0.99256,0.99252,0.99256,32.18,True
'2018-12-18T04:08:00',0.99245,0.99246,0.99245,0.99245,48.01,0.99256,0.99258,0.99255,0.99258,49.73,True
'2018-12-18T04:09:00',0.99243,0.99255,0.99242,0.99255,50.46,0.99255,0.99268,0.99254,0.99267,42.94,True
'2018-12-18T04:10:00',0.99254,0.99257,0.99253,0.99257,45.09,0.99267,0.99269,0.99265,0.99269,47.68,False
'2018-12-18T04:11:00',0.99255,0.99258,0.99254,0.99254,33.73,0.99268,0.99268,0.99266,0.99266,42.8,False
'2018-12-18T04:12:00',0.99254,0.99255,0.99251,0.99251,32.33,0.99267,0.99268,0.99264,0.99264,39.71,True
'2018-12-18T04:13:00',0.99253,0.99255,0.99251,0.99252,54.03,0.99265,0.99268,0.99262,0.99265,52.39,False
'2018-12-18T04:14:00',0.99252,0.99252,0.99247,0.9925,59.11,0.99265,0.99265,0.99259,0.99264,55.59,True
'2018-12-18T04:15:00',0.99252,0.99255,0.99249,0.99252,45.42,0.99264,0.99267,0.99261,0.99265,59.07,True
'2018-12-18T04:16:00',0.99253,0.99255,0.99252,0.99255,42.04,0.99266,0.99268,0.99264,0.99268,62.04,True
'2018-12-18T04:17:00',0.99256,0.99257,0.99255,0.99257,21.18,0.99268,0.99268,0.99267,0.99268,29.02,False
'2018-12-18T04:18:00',0.99256,0.99256,0.99253,0.99255,77.54,0.99268,0.99269,0.99264,0.99268,99.07,True
'2018-12-18T04:19:00',0.99255,0.99257,0.99251,0.99257,34.72,0.99268,0.99269,0.99263,0.99268,51.64,False
'2018-12-18T04:20:00',0.99257,0.99259,0.99246,0.99246,62.43,0.99268,0.99269,0.99258,0.99258,52.22,False
'2018-12-18T04:21:00',0.99245,0.99247,0.99241,0.99246,65.48,0.99259,0.9926,0.99253,0.99258,47.41,False
'2018-12-18T04:22:00',0.99244,0.99248,0.99241,0.99241,44.5,0.99258,0.99261,0.99253,0.99253,57.9,False
'2018-12-18T04:23:00',0.9924,0.99242,0.9924,0.9924,43.27,0.99253,0.99254,0.99253,0.99253,51.15,False
'2018-12-18T04:24:00',0.9924,0.99242,0.99228,0.99228,49.82,0.99253,0.99253,0.99242,0.99242,82.23,False
'2018-12-18T04:25:00',0.99228,0.99228,0.99217,0.99218,32.43,0.99241,0.99241,0.9923,0.99232,46.59,True
'2018-12-18T04:26:00',0.99219,0.9922,0.99219,0.99219,6.93,0.99232,0.99232,0.99231,0.99231,7.87,False
'2018-12-18T04:27:00',0.9922,0.99222,0.99209,0.9921,73.41,0.99231,0.99234,0.99222,0.99222,85.02,True
'2018-12-18T04:28:00',0.9921,0.99212,0.99209,0.99212,45.37,0.99222,0.99224,0.99222,0.99224,35.23,True
'2018-12-18T04:29:00',0.99212,0.99218,0.99212,0.99217,28.42,0.99224,0.99231,0.99223,0.99229,27.41,True
'2018-12-18T04:30:00',0.99217,0.99218,0.99217,0.99218,16.3,0.99229,0.9923,0.99229,0.9923,19.03,False
'2018-12-18T04:31:00',0.99218,0.99218,0.9921,0.9921,48.22,0.9923,0.9923,0.99222,0.99223,55.02,True
'2018-12-18T04:32:00',0.99212,0.99214,0.99211,0.99212,59.43,0.99223,0.99223,0.99221,0.99223,59.62,True
'2018-12-18T04:33:00',0.99212,0.99214,0.9921,0.99214,27.13,0.99223,0.99225,0.99221,0.99224,25.99,True
'2018-12-18T04:34:00',0.99213,0.99219,0.99213,0.99219,30.32,0.99224,0.99231,0.99224,0.99231,20.41,False
'2018-12-18T04:35:00',0.99219,0.99219,0.99217,0.99217,33.95,0.9923,0.99231,0.99229,0.9923,22.03,True
'2018-12-18T04:36:00',0.99218,0.99219,0.99217,0.99219,15.01,0.9923,0.99232,0.9923,0.99231,12.55,True
'2018-12-18T04:37:00',0.99219,0.99228,0.99219,0.99226,24.31,0.99232,0.99237,0.99232,0.99237,24.03,False
'2018-12-18T04:38:00',0.99227,0.99227,0.99219,0.9922,36.63,0.99237,0.99237,0.99229,0.99232,48.1,False
'2018-12-18T04:39:00',0.9922,0.99227,0.99212,0.99216,60.49,0.99232,0.99238,0.99224,0.99226,64.96,True
'2018-12-18T04:40:00',0.99214,0.99219,0.99214,0.99218,39.63,0.99226,0.99231,0.99226,0.9923,60.32,True
'2018-12-18T04:41:00',0.99218,0.99219,0.99218,0.99219,7.0,0.9923,0.99231,0.9923,0.99231,9.62,False
'2018-12-18T04:42:00',0.99219,0.99219,0.99212,0.99213,30.92,0.99231,0.99231,0.99223,0.99225,28.32,False
'2018-12-18T04:43:00',0.99213,0.99214,0.9921,0.99211,57.35,0.99224,0.99225,0.99222,0.99222,74.03,True
'2018-12-18T04:44:00',0.99211,0.99218,0.99209,0.99216,24.23,0.99222,0.99231,0.99221,0.9923,31.59,False
'2018-12-18T04:45:00',0.99217,0.99217,0.99208,0.99216,33.91,0.99229,0.99229,0.99222,0.99229,34.27,True
'2018-12-18T04:46:00',0.99216,0.99218,0.99215,0.99218,9.43,0.99229,0.99231,0.99226,0.99231,16.98,False
'2018-12-18T04:47:00',0.99218,0.99218,0.99216,0.99217,17.93,0.99231,0.99231,0.99229,0.9923,26.62,True
'2018-12-18T04:48:00',0.99217,0.99218,0.99217,0.99218,4.5,0.99229,0.9923,0.99229,0.9923,6.06,False
'2018-12-18T04:49:00',0.99218,0.99218,0.99215,0.99216,16.11,0.99229,0.99229,0.99228,0.99229,13.87,True
'2018-12-18T04:50:00',0.99216,0.99217,0.99216,0.99217,8.92,0.99228,0.99229,0.99228,0.99229,8.12,False
'2018-12-18T04:51:00',0.99215,0.99216,0.99215,0.99215,22.56,0.99229,0.9923,0.99228,0.99228,9.99,True
'2018-12-18T04:52:00',0.99215,0.99217,0.99215,0.99216,15.58,0.99228,0.99229,0.99228,0.99229,12.8,True
'2018-12-18T04:53:00',0.99216,0.99217,0.99216,0.99217,3.99,0.99229,0.9923,0.99229,0.9923,4.87,False
'2018-12-18T04:54:00',0.99217,0.99217,0.99216,0.99216,5.12,0.9923,0.9923,0.9923,0.9923,7.66,False
'2018-12-18T04:55:00',0.99216,0.99216,0.99211,0.99212,21.92,0.99228,0.99228,0.99221,0.99223,32.92,True
'2018-12-18T04:56:00',0.99212,0.99216,0.99212,0.99216,36.47,0.99224,0.99227,0.99222,0.99227,52.47,False
'2018-12-18T04:57:00',0.99216,0.99216,0.99216,0.99216,20.0,0.99227,0.99228,0.99226,0.99227,32.92,True
'2018-12-18T04:58:00',0.99216,0.99217,0.99216,0.99216,42.75,0.99227,0.99228,0.99226,0.99228,48.79,True
'2018-12-18T04:59:00',0.99217,0.99219,0.99216,0.99218,15.25,0.99227,0.99228,0.99227,0.99228,13.8,True
'2018-12-18T05:00:00',0.99216,0.99218,0.99216,0.99218,21.69,0.99227,0.99229,0.99227,0.99229,27.36,False
'2018-12-18T05:01:00',0.99218,0.99219,0.99218,0.99218,33.64,0.99229,0.9923,0.99228,0.99229,16.93,False
'2018-12-18T05:02:00',0.99219,0.99219,0.99217,0.99217,26.28,0.99229,0.99229,0.99227,0.99227,18.37,True
'2018-12-18T05:03:00',0.99217,0.99218,0.99217,0.99217,104.03,0.99227,0.9923,0.99227,0.99229,75.87,True
'2018-12-18T05:04:00',0.99217,0.99222,0.99217,0.99222,24.09,0.99229,0.99233,0.99228,0.99232,21.18,False
'2018-12-18T05:05:00',0.99222,0.99222,0.99219,0.9922,18.57,0.99231,0.99231,0.99228,0.99229,14.0,False
'2018-12-18T05:06:00',0.9922,0.9922,0.99219,0.9922,21.37,0.9923,0.99231,0.99229,0.99229,23.43,False
'2018-12-18T05:07:00',0.9922,0.9922,0.9922,0.9922,8.75,0.9923,0.9923,0.99229,0.99229,10.11,True
'2018-12-18T05:08:00',0.99221,0.99222,0.9922,0.9922,22.0,0.99229,0.99231,0.99229,0.9923,16.68,True
'2018-12-18T05:09:00',0.99219,0.99221,0.99218,0.99221,43.77,0.9923,0.99231,0.99228,0.9923,29.94,False
'2018-12-18T05:10:00',0.99221,0.99222,0.99219,0.99219,24.39,0.9923,0.99232,0.99228,0.9923,31.9,True
'2018-12-18T05:11:00',0.99219,0.99221,0.99219,0.9922,47.92,0.99231,0.99231,0.99229,0.99229,29.05,True
'2018-12-18T05:12:00',0.9922,0.99221,0.99218,0.99221,17.79,0.9923,0.9923,0.99229,0.9923,23.8,False
'2018-12-18T05:13:00',0.99221,0.99221,0.99217,0.99217,18.36,0.9923,0.9923,0.99228,0.99229,26.5,True
'2018-12-18T05:14:00',0.99217,0.99217,0.99216,0.99217,47.4,0.99228,0.9923,0.99228,0.9923,40.49,True
'2018-12-18T05:15:00',0.99217,0.9922,0.99214,0.99219,62.61,0.99229,0.9923,0.99225,0.99228,59.29,False
'2018-12-18T05:16:00',0.9922,0.99222,0.99218,0.99218,30.85,0.99228,0.99232,0.99227,0.99227,50.17,False
'2018-12-18T05:17:00',0.99218,0.99218,0.99215,0.99216,25.5,0.99229,0.99229,0.99227,0.99229,29.36,False
'2018-12-18T05:18:00',0.99217,0.9922,0.99216,0.99216,27.72,0.9923,0.99231,0.99228,0.99229,42.79,True
'2018-12-18T05:19:00',0.99216,0.99219,0.99216,0.99219,13.53,0.99229,0.99229,0.99228,0.99229,16.94,False
'2018-12-18T05:20:00',0.99219,0.9922,0.99216,0.99216,21.5,0.99229,0.9923,0.99227,0.99228,22.1,True
'2018-12-18T05:21:00',0.99217,0.99218,0.99215,0.99216,37.67,0.99228,0.9923,0.99227,0.9923,36.91,False
'2018-12-18T05:22:00',0.99218,0.99218,0.99217,0.99217,7.5,0.99229,0.99229,0.99228,0.99228,8.12,True
'2018-12-18T05:23:00',0.99216,0.99217,0.99215,0.99217,33.4,0.99229,0.9923,0.99227,0.9923,27.99,False
'2018-12-18T05:24:00',0.99216,0.99217,0.99216,0.99217,27.99,0.99229,0.9923,0.99228,0.99229,15.98,False
'2018-12-18T05:25:00',0.99217,0.99218,0.99217,0.99217,23.68,0.99228,0.9923,0.99227,0.99229,46.54,False
'2018-12-18T05:26:00',0.99217,0.99217,0.99217,0.99217,33.17,0.99229,0.9923,0.99226,0.99228,37.1,True
'2018-12-18T05:27:00',0.99217,0.99218,0.99217,0.99218,13.75,0.99229,0.9923,0.99227,0.9923,21.22,False
'2018-12-18T05:28:00',0.99217,0.99219,0.99217,0.99218,13.25,0.9923,0.9923,0.9923,0.9923,24.61,True
'2018-12-18T05:29:00',0.99218,0.9922,0.99217,0.99219,21.18,0.99231,0.99233,0.9923,0.99232,22.56,True
'2018-12-18T05:30:00',0.99219,0.99229,0.99219,0.99228,42.98,0.99232,0.99242,0.99232,0.99241,35.6,False
'2018-12-18T05:31:00',0.99228,0.99229,0.99228,0.99228,30.22,0.99241,0.99242,0.99241,0.99241,23.29,False
'2018-12-18T05:32:00',0.99228,0.99229,0.99228,0.99228,21.15,0.99241,0.99241,0.9924,0.99241,14.38,False
'2018-12-18T05:33:00',0.99228,0.99233,0.99226,0.99226,29.89,0.99241,0.99245,0.9924,0.9924,25.56,True
'2018-12-18T05:34:00',0.99226,0.99236,0.99226,0.99234,44.73,0.9924,0.99248,0.99239,0.99247,30.86,True
'2018-12-18T05:35:00',0.99234,0.99238,0.99234,0.99236,100.32,0.99246,0.99248,0.99246,0.99247,36.29,True
'2018-12-18T05:36:00',0.99237,0.99239,0.99237,0.99238,26.68,0.99248,0.99249,0.99247,0.99247,21.92,False
'2018-12-18T05:37:00',0.99238,0.99238,0.99237,0.99238,20.37,0.99247,0.99248,0.99246,0.99247,13.99,True
'2018-12-18T05:38:00',0.99238,0.99241,0.99238,0.99239,12.75,0.99247,0.99251,0.99247,0.9925,20.55,False
'2018-12-18T05:39:00',0.9924,0.99242,0.99238,0.99238,29.5,0.99251,0.99251,0.99248,0.99248,43.85,True
'2018-12-18T05:40:00',0.99238,0.9924,0.99236,0.9924,26.5,0.99248,0.99249,0.99246,0.99248,30.54,False
'2018-12-18T05:41:00',0.99237,0.99237,0.99228,0.9923,39.56,0.99249,0.99249,0.9924,0.99243,27.69,True
'2018-12-18T05:42:00',0.9923,0.99238,0.9923,0.99238,45.56,0.99243,0.99248,0.99243,0.99248,33.78,False
'2018-12-18T05:43:00',0.99238,0.99238,0.99225,0.99226,33.69,0.99249,0.99249,0.99235,0.99238,24.23,False
'2018-12-18T05:44:00',0.99227,0.99227,0.99224,0.99225,28.35,0.99238,0.99238,0.99237,0.99238,17.12,True
'2018-12-18T05:45:00',0.99227,0.99228,0.99227,0.99227,14.04,0.99238,0.99239,0.99238,0.99239,24.74,True
'2018-12-18T05:46:00',0.99228,0.99229,0.99228,0.99229,2.87,0.99239,0.99239,0.99239,0.99239,2.74,True
'2018-12-18T05:47:00',0.99229,0.99231,0.99229,0.99229,9.12,0.9924,0.99241,0.9924,0.99241,22.1,True
'2018-12-18T05:48:00',0.99229,0.99237,0.99228,0.99237,25.28,0.99241,0.99247,0.99239,0.99247,33.85,False
'2018-12-18T05:49:00',0.99237,0.99237,0.99234,0.99236,29.66,0.99248,0.99248,0.99246,0.99246,25.21,False
'2018-12-18T05:50:00',0.99235,0.99236,0.99235,0.99235,25.47,0.99246,0.99247,0.99246,0.99247,16.17,True
'2018-12-18T05:51:00',0.99235,0.99235,0.99235,0.99235,33.35,0.99247,0.99248,0.99247,0.99248,12.62,True
'2018-12-18T05:52:00',0.99235,0.99237,0.99235,0.99237,22.61,0.99249,0.99249,0.99249,0.99249,19.17,False
'2018-12-18T05:53:00',0.99237,0.99237,0.99236,0.99236,13.67,0.99249,0.99249,0.99248,0.99248,12.86,True
'2018-12-18T05:54:00',0.99237,0.99237,0.99237,0.99237,16.03,0.99248,0.99249,0.99248,0.99249,23.94,False
'2018-12-18T05:55:00',0.99236,0.99237,0.99236,0.99237,7.24,0.99249,0.9925,0.99249,0.99249,9.6,False
'2018-12-18T05:56:00',0.99237,0.99237,0.99236,0.99237,14.41,0.99249,0.9925,0.99249,0.99249,21.97,True
'2018-12-18T05:57:00',0.99237,0.99239,0.99237,0.99238,29.87,0.99248,0.99249,0.99246,0.99249,31.32,True
'2018-12-18T05:58:00',0.99238,0.99242,0.99237,0.99239,57.82,0.9925,0.99252,0.99249,0.99249,63.47,True
'2018-12-18T05:59:00',0.99239,0.99253,0.99237,0.99252,73.34,0.99249,0.99267,0.99249,0.99263,65.38,False
'2018-12-18T06:00:00',0.9925,0.99251,0.99245,0.99245,78.91,0.99263,0.99263,0.99258,0.99258,67.87,True
'2018-12-18T06:01:00',0.99245,0.99249,0.99245,0.99248,85.13,0.99258,0.99262,0.99258,0.9926,50.14,True
'2018-12-18T06:02:00',0.99248,0.9925,0.99246,0.99249,81.93,0.99261,0.99262,0.99259,0.99262,65.95,False
'2018-12-18T06:03:00',0.99249,0.99249,0.99248,0.99248,58.39,0.99261,0.99262,0.9926,0.9926,26.06,True
'2018-12-18T06:04:00',0.99248,0.9925,0.99248,0.99249,65.48,0.9926,0.99262,0.9926,0.99261,40.24,False
'2018-12-18T06:05:00',0.99249,0.99249,0.99247,0.99248,38.58,0.99261,0.99262,0.99259,0.99261,27.8,True
'2018-12-18T06:06:00',0.9925,0.99257,0.9925,0.99256,21.87,0.99262,0.99267,0.99262,0.99267,21.65,True
'2018-12-18T06:07:00',0.99253,0.99267,0.99251,0.99265,35.5,0.99263,0.99278,0.99262,0.99278,38.62,True
'2018-12-18T06:08:00',0.99268,0.99269,0.99267,0.99269,20.0,0.99278,0.99278,0.99278,0.99278,35.46,True
'2018-12-18T06:09:00',0.99269,0.9927,0.99268,0.9927,13.25,0.99278,0.99281,0.99277,0.9928,17.86,False
'2018-12-18T06:10:00',0.99268,0.99272,0.99267,0.99267,35.95,0.99279,0.99281,0.99278,0.99278,39.48,True
'2018-12-18T06:11:00',0.99269,0.99273,0.99267,0.99271,33.94,0.99278,0.99283,0.99278,0.9928,35.24,False
'2018-12-18T06:12:00',0.99271,0.99271,0.99268,0.99268,25.37,0.99282,0.99282,0.9928,0.9928,19.31,True
'2018-12-18T06:13:00',0.99267,0.99273,0.99264,0.99273,43.54,0.99273,0.99283,0.99273,0.99283,30.75,True
'2018-12-18T06:14:00',0.99274,0.9928,0.99274,0.99278,19.87,0.99286,0.9929,0.99284,0.9929,48.03,True
'2018-12-18T06:15:00',0.99278,0.99281,0.99277,0.9928,32.3,0.99289,0.99292,0.99289,0.99292,23.3,True
'2018-12-18T06:16:00',0.99279,0.99286,0.99278,0.99286,43.35,0.99291,0.99298,0.9929,0.99298,28.46,True
'2018-12-18T06:17:00',0.99286,0.99288,0.99286,0.99287,23.21,0.99298,0.99299,0.99298,0.99298,42.22,False
'2018-12-18T06:18:00',0.99287,0.99287,0.99283,0.99283,12.18,0.99298,0.99298,0.99293,0.99293,15.92,True
'2018-12-18T06:19:00',0.99284,0.99287,0.99284,0.99286,12.87,0.99294,0.99298,0.99294,0.99296,20.0,True
'2018-12-18T06:20:00',0.99285,0.99288,0.99283,0.99288,15.43,0.99294,0.99298,0.99293,0.99298,25.35,True
'2018-12-18T06:21:00',0.99288,0.99289,0.99288,0.99289,4.62,0.99299,0.993,0.99299,0.99299,14.23,False
'2018-12-18T06:22:00',0.99289,0.99289,0.99282,0.99282,19.74,0.99299,0.99299,0.99293,0.99293,25.63,True
'2018-12-18T06:23:00',0.99282,0.99287,0.99275,0.99287,49.51,0.99293,0.99299,0.99282,0.99297,54.5,True
'2018-12-18T06:24:00',0.9929,0.99298,0.9929,0.99298,53.29,0.99299,0.99309,0.99299,0.99309,44.02,False
'2018-12-18T06:25:00',0.99298,0.99298,0.99295,0.99296,39.21,0.99309,0.99309,0.99306,0.99308,37.03,False
'2018-12-18T06:26:00',0.99296,0.99296,0.99296,0.99296,11.25,0.99308,0.99308,0.99306,0.99308,15.0,False
'2018-12-18T06:27:00',0.99294,0.99295,0.99287,0.99288,53.3,0.99308,0.99308,0.99297,0.993,41.36,True
'2018-12-18T06:28:00',0.99288,0.99308,0.99287,0.99302,49.5,0.993,0.9932,0.99298,0.99313,42.38,False
'2018-12-18T06:29:00',0.993,0.99301,0.99295,0.99295,54.5,0.99312,0.99313,0.99308,0.99308,58.96,False
'2018-12-18T06:30:00',0.99295,0.99298,0.99286,0.99291,69.82,0.99308,0.9931,0.99296,0.99301,69.23,False
'2018-12-18T06:31:00',0.99291,0.99291,0.99284,0.99287,44.74,0.993,0.993,0.99297,0.99299,40.36,True
'2018-12-18T06:32:00',0.99288,0.99294,0.99285,0.99288,42.72,0.99299,0.99307,0.99298,0.99301,38.3,True
'2018-12-18T06:33:00',0.99288,0.9929,0.99288,0.9929,19.86,0.993,0.99301,0.99299,0.99301,15.54,True
'2018-12-18T06:34:00',0.99291,0.99295,0.99291,0.99294,52.53,0.99301,0.99308,0.99301,0.99306,31.93,False
'2018-12-18T06:35:00',0.99294,0.99294,0.99289,0.99289,26.73,0.99306,0.99306,0.993,0.99301,22.37,True
'2018-12-18T06:36:00',0.99288,0.99295,0.99286,0.99295,29.46,0.993,0.99308,0.99298,0.99308,31.47,False
'2018-12-18T06:37:00',0.99294,0.99295,0.99289,0.9929,84.99,0.99307,0.99307,0.99301,0.99301,79.02,True
'2018-12-18T06:38:00',0.99287,0.99294,0.99287,0.99293,34.42,0.99299,0.99306,0.99299,0.99306,29.81,True
'2018-12-18T06:39:00',0.99293,0.99305,0.99293,0.99305,42.29,0.99306,0.99318,0.99306,0.99318,23.14,False
'2018-12-18T06:40:00',0.99305,0.99305,0.99289,0.99289,29.6,0.99318,0.99318,0.99302,0.99302,47.0,False
'2018-12-18T06:41:00',0.9929,0.99291,0.99276,0.99277,48.77,0.99302,0.99302,0.99289,0.9929,42.97,False
'2018-12-18T06:42:00',0.99276,0.99278,0.99273,0.99275,50.46,0.99289,0.9929,0.99285,0.99288,40.91,False
'2018-12-18T06:43:00',0.99274,0.99275,0.99274,0.99275,4.87,0.99286,0.99286,0.99286,0.99286,5.68,False
'2018-12-18T06:44:00',0.99273,0.99275,0.99272,0.99273,30.04,0.99286,0.99287,0.99282,0.99285,33.5,False
'2018-12-18T06:45:00',0.99274,0.99276,0.99272,0.99272,15.3,0.99285,0.99288,0.99283,0.99283,27.12,True
'2018-12-18T06:46:00',0.99274,0.99276,0.99272,0.99273,40.73,0.99284,0.99287,0.99282,0.99282,56.31,False
'2018-12-18T06:47:00',0.99273,0.99273,0.99263,0.99267,34.62,0.9928,0.99282,0.99276,0.99277,35.29,False
'2018-12-18T06:48:00',0.99267,0.99267,0.99256,0.99256,30.69,0.99277,0.99277,0.99268,0.99268,40.45,True
'2018-12-18T06:49:00',0.99257,0.99261,0.99257,0.99261,22.31,0.99268,0.99274,0.99267,0.99274,23.53,False
'2018-12-18T06:50:00',0.99261,0.99261,0.99254,0.99255,19.62,0.99273,0.99273,0.99264,0.99266,24.43,False
'2018-12-18T06:51:00',0.99254,0.99257,0.99254,0.99254,28.0,0.99267,0.99268,0.99266,0.99266,34.51,False
'2018-12-18T06:52:00',0.99255,0.99256,0.99253,0.99253,27.85,0.99266,0.99267,0.99265,0.99266,27.86,True
'2018-12-18T06:53:00',0.99254,0.99258,0.99253,0.99253,30.25,0.99267,0.99269,0.99267,0.99267,27.58,True
'2018-12-18T06:54:00',0.99256,0.99262,0.99256,0.99258,32.72,0.99268,0.99274,0.99267,0.9927,28.73,False
'2018-12-18T06:55:00',0.9926,0.99261,0.99253,0.99258,45.42,0.9927,0.99274,0.99267,0.99269,42.42,False
'2018-12-18T06:56:00',0.99259,0.99259,0.99253,0.99253,36.43,0.99269,0.99269,0.99264,0.99264,41.7,True
'2018-12-18T06:57:00',0.99252,0.99264,0.99252,0.99264,22.49,0.99263,0.99277,0.99262,0.99276,32.56,True
'2018-12-18T06:58:00',0.99264,0.99267,0.99264,0.99265,34.29,0.99277,0.99279,0.99276,0.99276,36.34,False
'2018-12-18T06:59:00',0.99262,0.99265,0.99261,0.99263,27.93,0.99275,0.99276,0.99273,0.99276,24.15,True
'2018-12-18T07:00:00',0.99266,0.99267,0.99264,0.99265,46.05,0.99276,0.99278,0.99276,0.99278,45.79,True
'2018-12-18T07:01:00',0.99265,0.99287,0.99265,0.99283,67.77,0.99278,0.99299,0.99277,0.99295,61.39,True
'2018-12-18T07:02:00',0.99283,0.99293,0.99281,0.99288,90.54,0.99295,0.99304,0.99291,0.99298,97.45,True
'2018-12-18T07:03:00',0.99288,0.99296,0.99285,0.99295,70.26,0.99298,0.99308,0.99297,0.99307,70.3,False
'2018-12-18T07:04:00',0.99296,0.99298,0.99292,0.99294,53.99,0.99307,0.99308,0.99304,0.99306,58.71,True
'2018-12-18T07:05:00',0.99292,0.99299,0.99292,0.99296,44.17,0.99304,0.99308,0.99304,0.99308,33.43,True
'2018-12-18T07:06:00',0.99296,0.99302,0.99294,0.99298,60.77,0.99308,0.99316,0.99306,0.99311,58.26,True
'2018-12-18T07:07:00',0.99299,0.99304,0.99294,0.99299,62.48,0.99313,0.99313,0.99307,0.99311,54.65,True
'2018-12-18T07:08:00',0.99299,0.99303,0.99297,0.99303,41.74,0.99311,0.99314,0.99307,0.99314,27.56,True
'2018-12-18T07:09:00',0.99302,0.9931,0.99302,0.99308,43.54,0.99315,0.99318,0.99315,0.99318,33.68,False
'2018-12-18T07:10:00',0.99306,0.99306,0.99303,0.99304,35.35,0.99318,0.99318,0.99316,0.99317,26.07,True
'2018-12-18T07:11:00',0.99305,0.99306,0.99305,0.99305,24.36,0.99316,0.99318,0.99315,0.99317,20.63,True
'2018-12-18T07:12:00',0.99305,0.99312,0.99305,0.99311,22.24,0.99317,0.99324,0.99317,0.99324,24.34,True
'2018-12-18T07:13:00',0.99311,0.99314,0.99305,0.99313,42.83,0.99324,0.99325,0.99318,0.99325,47.83,False
'2018-12-18T07:14:00',0.99313,0.99314,0.99309,0.99312,35.63,0.99325,0.99325,0.9932,0.99323,40.53,True
'2018-12-18T07:15:00',0.99312,0.99318,0.9931,0.99317,55.0,0.99323,0.9933,0.99323,0.99328,48.02,False
'2018-12-18T07:16:00',0.99319,0.99319,0.9931,0.99312,63.58,0.9933,0.9933,0.99323,0.99326,48.51,True
'2018-12-18T07:17:00',0.99313,0.99321,0.99312,0.99321,20.66,0.99326,0.99333,0.99324,0.99333,25.42,False
'2018-12-18T07:18:00',0.99321,0.99321,0.99317,0.99321,13.55,0.99333,0.99333,0.99328,0.99333,13.3,False
'2018-12-18T07:19:00',0.9932,0.9932,0.99319,0.9932,21.08,0.9933,0.99331,0.9933,0.99331,18.98,False
'2018-12-18T07:20:00',0.9932,0.99322,0.99316,0.9932,27.68,0.9933,0.99331,0.99327,0.99331,26.87,True
'2018-12-18T07:21:00',0.9932,0.99321,0.99319,0.99321,37.64,0.99331,0.99332,0.9933,0.99332,26.72,False
'2018-12-18T07:22:00',0.9932,0.99321,0.99319,0.99319,61.46,0.99331,0.99331,0.9933,0.99331,41.74,False
'2018-12-18T07:23:00',0.9932,0.9932,0.99319,0.99319,76.7,0.9933,0.99331,0.99329,0.99331,42.54,False
'2018-12-18T07:24:00',0.99319,0.99321,0.99319,0.99319,59.71,0.9933,0.99331,0.9933,0.9933,44.16,False
'2018-12-18T07:25:00',0.9932,0.99321,0.9931,0.99313,61.81,0.9933,0.99331,0.99323,0.99325,53.7,False
'2018-12-18T07:26:00',0.99311,0.99314,0.9931,0.99311,24.3,0.99324,0.99326,0.99323,0.99324,28.81,True
'2018-12-18T07:27:00',0.99313,0.99316,0.99312,0.99314,21.23,0.99324,0.99327,0.99324,0.99326,26.56,True
'2018-12-18T07:28:00',0.99314,0.99321,0.99314,0.9932,34.34,0.99326,0.99332,0.99326,0.99332,38.65,False
'2018-12-18T07:29:00',0.9932,0.9932,0.99314,0.99315,27.34,0.99332,0.99332,0.99326,0.99327,37.74,True
'2018-12-18T07:30:00',0.99321,0.99333,0.99314,0.99333,54.88,0.99333,0.99344,0.99324,0.99344,56.35,False
'2018-12-18T07:31:00',0.99332,0.99332,0.99321,0.99326,40.87,0.99344,0.99344,0.99333,0.99336,53.37,False
'2018-12-18T07:32:00',0.99326,0.99326,0.9932,0.9932,26.74,0.99338,0.99339,0.99333,0.99333,28.43,True
'2018-12-18T07:33:00',0.9932,0.99322,0.9932,0.99322,35.25,0.99333,0.99334,0.99331,0.99332,60.11,False
'2018-12-18T07:34:00',0.99321,0.99322,0.99321,0.99321,20.13,0.99332,0.99333,0.99331,0.99332,19.52,True
'2018-12-18T07:35:00',0.99322,0.99336,0.99322,0.99336,42.82,0.99332,0.99346,0.99332,0.99346,29.82,True
'2018-12-18T07:36:00',0.99337,0.99344,0.99336,0.9934,51.44,0.99346,0.99354,0.99346,0.99349,55.46,False
'2018-12-18T07:37:00',0.9934,0.99341,0.99332,0.99336,29.24,0.99351,0.99351,0.99344,0.99344,30.06,False
'2018-12-18T07:38:00',0.99334,0.99335,0.9933,0.99331,35.48,0.99344,0.99344,0.99342,0.99342,27.32,True
'2018-12-18T07:39:00',0.99331,0.99337,0.9933,0.99332,31.15,0.99343,0.99348,0.99342,0.99342,32.12,True
'2018-12-18T07:40:00',0.99332,0.99336,0.99332,0.99336,26.17,0.99342,0.99345,0.99342,0.99345,21.26,False
'2018-12-18T07:41:00',0.99334,0.99336,0.99328,0.99331,52.46,0.99343,0.99345,0.99337,0.99341,43.62,False
'2018-12-18T07:42:00',0.9933,0.9933,0.99321,0.99326,38.69,0.99341,0.99341,0.99335,0.99338,55.14,True
'2018-12-18T07:43:00',0.99325,0.99334,0.99324,0.99332,61.34,0.99338,0.99344,0.99335,0.99344,58.43,True
'2018-12-18T07:44:00',0.99331,0.99338,0.99331,0.99338,86.71,0.99344,0.9935,0.99343,0.99349,46.12,False
'2018-12-18T07:45:00',0.99338,0.99343,0.99336,0.99336,42.15,0.9935,0.99356,0.99349,0.99349,37.01,True
'2018-12-18T07:46:00',0.99336,0.99341,0.99334,0.9934,10.49,0.99347,0.99353,0.99347,0.99353,10.63,False
'2018-12-18T07:47:00',0.9934,0.99342,0.99338,0.99338,41.66,0.99353,0.99355,0.99351,0.99351,22.4,True
'2018-12-18T07:48:00',0.99337,0.99346,0.99337,0.99346,42.05,0.9935,0.99359,0.9935,0.99359,25.26,False
'2018-12-18T07:49:00',0.99346,0.99353,0.99342,0.99343,56.92,0.99358,0.99366,0.99354,0.99355,52.37,True
'2018-12-18T07:50:00',0.99342,0.99352,0.99342,0.9935,33.68,0.99355,0.99363,0.99355,0.99362,35.09,False
'2018-12-18T07:51:00',0.99349,0.99349,0.99338,0.99339,46.71,0.99362,0.99362,0.9935,0.9935,38.79,False
'2018-12-18T07:52:00',0.99338,0.99339,0.99338,0.99338,24.32,0.9935,0.9935,0.99349,0.9935,8.25,True
'2018-12-18T07:53:00',0.99339,0.99345,0.99339,0.99345,34.96,0.9935,0.99353,0.99349,0.99353,18.5,True
'2018-12-18T07:54:00',0.99344,0.99353,0.99344,0.99351,48.67,0.99354,0.99364,0.99354,0.99362,27.3,False
'2018-12-18T07:55:00',0.99349,0.99358,0.99349,0.99351,56.3,0.99361,0.99369,0.99361,0.99362,36.73,False
'2018-12-18T07:56:00',0.99352,0.99352,0.99351,0.99351,7.37,0.99361,0.99361,0.9936,0.99361,7.18,False
'2018-12-18T07:57:00',0.9935,0.9935,0.99348,0.99349,8.11,0.99361,0.99361,0.99359,0.99359,6.25,True
'2018-12-18T07:58:00',0.99348,0.99357,0.99348,0.99349,88.17,0.99358,0.99369,0.99357,0.9936,62.56,False
'2018-12-18T07:59:00',0.99349,0.9935,0.99347,0.99347,23.58,0.99361,0.99362,0.9936,0.9936,14.99,True
'2018-12-18T08:00:00',0.99351,0.99361,0.99351,0.9936,49.65,0.9936,0.9937,0.9936,0.99369,69.15,False
'2018-12-18T08:01:00',0.99359,0.99364,0.99352,0.99355,50.82,0.9937,0.99372,0.99363,0.99365,62.53,False
'2018-12-18T08:02:00',0.99355,0.99361,0.99352,0.99352,45.88,0.99364,0.99369,0.99362,0.99362,40.08,False
'2018-12-18T08:03:00',0.99353,0.99354,0.9934,0.9934,37.69,0.99362,0.99362,0.9935,0.9935,37.66,True
'2018-12-18T08:04:00',0.99339,0.99345,0.99336,0.9934,38.92,0.9935,0.99353,0.99347,0.99351,32.1,True
'2018-12-18T08:05:00',0.9934,0.99343,0.99336,0.99343,58.56,0.9935,0.99351,0.99345,0.99351,36.19,False
'2018-12-18T08:06:00',0.99342,0.99344,0.99341,0.99342,31.66,0.99351,0.99353,0.99351,0.99352,21.11,True
'2018-12-18T08:07:00',0.99342,0.99351,0.99342,0.99345,51.73,0.99352,0.99363,0.99352,0.99357,58.57,False
'2018-12-18T08:08:00',0.99346,0.99347,0.99334,0.99339,29.96,0.99358,0.99358,0.99343,0.9935,37.05,True
'2018-12-18T08:09:00',0.99339,0.99344,0.99337,0.99342,22.42,0.9935,0.99354,0.99348,0.99353,24.15,True
'2018-12-18T08:10:00',0.99342,0.99346,0.9934,0.99343,35.44,0.99353,0.99356,0.99352,0.99352,29.16,False
'2018-12-18T08:11:00',0.99342,0.99353,0.99339,0.99341,52.07,0.99352,0.99363,0.99349,0.9935,54.89,False
'2018-12-18T08:12:00',0.99341,0.99341,0.99326,0.9933,46.62,0.9935,0.9935,0.99336,0.99342,67.27,False
'2018-12-18T08:13:00',0.9933,0.9933,0.99321,0.99322,37.84,0.99342,0.99342,0.99333,0.99334,38.35,False
'2018-12-18T08:14:00',0.99322,0.99324,0.99311,0.99311,84.28,0.99333,0.99336,0.99323,0.99323,73.47,False
'2018-12-18T08:15:00',0.99312,0.99312,0.99307,0.99309,68.14,0.99324,0.99324,0.99315,0.99319,69.04,True
'2018-12-18T08:16:00',0.9931,0.99311,0.9931,0.99311,19.44,0.99319,0.99321,0.99319,0.99321,25.06,False
'2018-12-18T08:17:00',0.99312,0.99314,0.99307,0.9931,48.74,0.99321,0.99324,0.99317,0.9932,36.05,False
'2018-12-18T08:18:00',0.99311,0.99311,0.99307,0.99309,28.37,0.99319,0.99321,0.99317,0.99319,40.12,True
'2018-12-18T08:19:00',0.99308,0.99312,0.99303,0.99309,43.42,0.99318,0.99322,0.99313,0.99321,37.86,False
'2018-12-18T08:20:00',0.9931,0.9931,0.99304,0.99304,28.13,0.99322,0.99322,0.99313,0.99313,26.57,False
'2018-12-18T08:21:00',0.99303,0.99303,0.99292,0.99297,53.85,0.99313,0.99313,0.99301,0.99307,85.91,False
'2018-12-18T08:22:00',0.99293,0.99301,0.99289,0.99293,57.39,0.99302,0.99309,0.99297,0.99303,71.26,False
'2018-12-18T08:23:00',0.99293,0.99293,0.99281,0.99281,38.99,0.99303,0.99303,0.99289,0.99289,44.89,True
'2018-12-18T08:24:00',0.99282,0.99288,0.9928,0.99286,31.36,0.9929,0.99296,0.99289,0.99296,43.84,True
'2018-12-18T08:25:00',0.99286,0.99302,0.99286,0.993,58.72,0.99295,0.9931,0.99295,0.99309,54.39,False
'2018-12-18T08:26:00',0.993,0.993,0.99292,0.99299,44.9,0.99308,0.99308,0.99302,0.99308,33.99,True
'2018-12-18T08:27:00',0.99298,0.99321,0.99298,0.99321,48.62,0.99308,0.9933,0.99308,0.9933,40.28,True
'2018-12-18T08:28:00',0.9932,0.99326,0.99312,0.99325,51.0,0.9933,0.99334,0.99322,0.99334,69.13,False
'2018-12-18T08:29:00',0.99326,0.99326,0.99308,0.99313,53.31,0.99334,0.99335,0.99318,0.99324,59.62,False
'2018-12-18T08:30:00',0.99314,0.99314,0.99308,0.99311,57.31,0.99324,0.99324,0.99317,0.99323,53.11,False
'2018-12-18T08:31:00',0.99311,0.99314,0.99309,0.99309,47.85,0.99323,0.99324,0.99319,0.99319,52.75,False
'2018-12-18T08:32:00',0.9931,0.9931,0.99302,0.99306,59.61,0.9932,0.9932,0.99312,0.99315,44.16,False
'2018-12-18T08:33:00',0.99308,0.99309,0.99301,0.99306,91.53,0.99316,0.99318,0.99309,0.99313,66.63,False
'2018-12-18T08:34:00',0.99305,0.99309,0.99291,0.99294,78.22,0.99314,0.99317,0.993,0.99303,72.95,True
'2018-12-18T08:35:00',0.99295,0.993,0.99292,0.99299,63.67,0.99303,0.99307,0.993,0.99307,66.04,False
'2018-12-18T08:36:00',0.993,0.99304,0.99295,0.99298,59.97,0.99307,0.99313,0.99304,0.99307,62.89,True
'2018-12-18T08:37:00',0.99298,0.99305,0.99297,0.99304,57.56,0.99307,0.99314,0.99306,0.99314,49.5,True
'2018-12-18T08:38:00',0.99305,0.99313,0.99304,0.99313,26.0,0.99312,0.99321,0.99312,0.99321,22.87,False
'2018-12-18T08:39:00',0.99314,0.99314,0.99304,0.99304,52.63,0.99322,0.99323,0.99313,0.99313,63.68,True
'2018-12-18T08:40:00',0.99305,0.99312,0.99302,0.99311,51.48,0.99315,0.99321,0.99313,0.99321,55.62,False
'2018-12-18T08:41:00',0.99311,0.99312,0.99303,0.99305,123.85,0.9932,0.99321,0.99313,0.99315,124.92,False
'2018-12-18T08:42:00',0.99306,0.99306,0.99276,0.99279,80.49,0.99316,0.99316,0.99284,0.99286,124.91,False
'2018-12-18T08:43:00',0.99279,0.99279,0.99272,0.99273,42.0,0.99286,0.99287,0.9928,0.99282,85.63,False
'2018-12-18T08:44:00',0.99273,0.99279,0.99265,0.9927,91.38,0.99283,0.99289,0.99274,0.99281,99.23,True
'2018-12-18T08:45:00',0.9927,0.99284,0.99261,0.99281,85.98,0.9928,0.99292,0.99271,0.99289,140.37,False
'2018-12-18T08:46:00',0.99281,0.99283,0.99258,0.99264,64.83,0.99288,0.99292,0.99266,0.99274,103.69,True
'2018-12-18T08:47:00',0.99264,0.99274,0.99264,0.9927,56.09,0.99274,0.99284,0.99274,0.99279,81.24,False
'2018-12-18T08:48:00',0.99271,0.99271,0.99256,0.9926,46.56,0.9928,0.9928,0.99265,0.99269,58.32,True
'2018-12-18T08:49:00',0.9926,0.99265,0.99259,0.99263,56.28,0.99268,0.99273,0.99267,0.99271,50.32,True
'2018-12-18T08:50:00',0.99262,0.99273,0.9926,0.99272,54.52,0.99271,0.99282,0.99269,0.99279,73.04,False
'2018-12-18T08:51:00',0.99272,0.99276,0.99263,0.99271,66.51,0.99279,0.99283,0.99271,0.99279,99.63,False
'2018-12-18T08:52:00',0.99271,0.99275,0.99269,0.99271,39.19,0.99279,0.99283,0.99277,0.99278,59.2,False
'2018-12-18T08:53:00',0.9927,0.99272,0.99252,0.99254,58.62,0.99278,0.99279,0.99261,0.99262,66.39,False
'2018-12-18T08:54:00',0.99254,0.99254,0.9925,0.99251,21.0,0.99262,0.99262,0.99259,0.9926,26.75,False
'2018-12-18T08:55:00',0.99252,0.99256,0.99246,0.99246,35.43,0.9926,0.99263,0.99255,0.99255,45.07,False
'2018-12-18T08:56:00',0.99246,0.99246,0.99232,0.99235,62.37,0.99255,0.99256,0.99241,0.99244,53.08,False
'2018-12-18T08:57:00',0.99235,0.99235,0.99222,0.99231,88.57,0.99244,0.99244,0.99231,0.99238,98.62,True
'2018-12-18T08:58:00',0.99229,0.99248,0.99225,0.99244,226.99,0.99237,0.99254,0.99232,0.99251,139.08,False
'2018-12-18T08:59:00',0.99244,0.99244,0.99223,0.99231,171.57,0.99252,0.99252,0.99232,0.9924,117.62,False
'2018-12-18T09:00:00',0.99234,0.99234,0.99213,0.99215,123.85,0.99239,0.99243,0.9922,0.99221,111.62,True
'2018-12-18T09:01:00',0.99216,0.99233,0.99215,0.99232,131.73,0.99224,0.99241,0.99224,0.9924,117.27,False
'2018-12-18T09:02:00',0.99231,0.99239,0.99217,0.99217,67.24,0.99241,0.99247,0.99226,0.99226,75.87,False
'2018-12-18T09:03:00',0.99217,0.9922,0.99214,0.99217,58.03,0.99226,0.99229,0.99221,0.99224,68.33,False
'2018-12-18T09:04:00',0.99217,0.99217,0.99209,0.99212,65.25,0.99224,0.99226,0.99217,0.99219,72.9,False
'2018-12-18T09:05:00',0.99212,0.99217,0.99202,0.99203,57.63,0.9922,0.99224,0.99208,0.9921,66.69,True
'2018-12-18T09:06:00',0.99203,0.99211,0.992,0.99206,76.76,0.99209,0.99219,0.99207,0.99213,96.25,False
'2018-12-18T09:07:00',0.99207,0.99214,0.99204,0.99205,66.05,0.99213,0.99222,0.99212,0.99213,60.06,False
'2018-12-18T09:08:00',0.99205,0.99205,0.99148,0.99154,161.73,0.99212,0.99213,0.99157,0.99163,101.61,True
'2018-12-18T09:09:00',0.99153,0.99157,0.99147,0.99155,177.93,0.99162,0.99165,0.99156,0.99164,94.51,False
'2018-12-18T09:10:00',0.99155,0.99157,0.99153,0.99153,108.4,0.99163,0.99166,0.99161,0.99161,57.2,True
'2018-12-18T09:11:00',0.99153,0.99167,0.99153,0.99166,163.34,0.99162,0.99176,0.99162,0.99174,90.6,False
'2018-12-18T09:12:00',0.99162,0.99167,0.99162,0.99164,85.43,0.99172,0.99175,0.99169,0.99172,70.91,False
'2018-12-18T09:13:00',0.99164,0.99167,0.99161,0.99162,65.98,0.99172,0.99175,0.99169,0.9917,55.91,False
'2018-12-18T09:14:00',0.99162,0.99168,0.99159,0.99161,127.16,0.9917,0.99175,0.99166,0.99168,68.72,False
'2018-12-18T09:15:00',0.99162,0.99165,0.99153,0.99153,42.25,0.9917,0.99173,0.99162,0.99162,51.09,True
'2018-12-18T09:16:00',0.99155,0.99167,0.99155,0.99165,82.73,0.99163,0.99176,0.99163,0.99174,70.96,False
'2018-12-18T09:17:00',0.99167,0.99167,0.99151,0.99157,60.77,0.99174,0.99174,0.99161,0.99166,54.17,True
'2018-12-18T09:18:00',0.99157,0.99185,0.99156,0.99185,73.51,0.99166,0.99194,0.99166,0.99194,61.9,True
'2018-12-18T09:19:00',0.99188,0.99199,0.99187,0.99193,103.1,0.99196,0.99208,0.99195,0.992,69.71,True
'2018-12-18T09:20:00',0.99196,0.99202,0.99191,0.99197,89.66,0.99203,0.99211,0.992,0.99206,65.05,False
'2018-12-18T09:21:00',0.99197,0.99197,0.99166,0.99166,109.82,0.99205,0.99205,0.99174,0.99174,93.53,False
'2018-12-18T09:22:00',0.99168,0.99169,0.99157,0.99157,72.66,0.99177,0.99177,0.99165,0.99165,64.04,True
'2018-12-18T09:23:00',0.99156,0.99172,0.99155,0.99163,120.07,0.99164,0.99181,0.99164,0.99173,144.29,False
'2018-12-18T09:24:00',0.99165,0.99168,0.99156,0.99156,87.99,0.99174,0.99176,0.99165,0.99166,88.57,False
'2018-12-18T09:25:00',0.99156,0.9916,0.99149,0.99156,70.37,0.99165,0.99169,0.99158,0.99166,59.55,True
'2018-12-18T09:26:00',0.99156,0.99167,0.99156,0.99162,39.94,0.99167,0.99177,0.99167,0.99172,38.51,True
'2018-12-18T09:27:00',0.99162,0.99177,0.99159,0.99176,67.04,0.99171,0.99187,0.99167,0.99185,68.42,False
'2018-12-18T09:28:00',0.99177,0.99177,0.99172,0.99175,58.06,0.99185,0.99186,0.99181,0.99184,41.88,False
'2018-12-18T09:29:00',0.99175,0.99175,0.9915,0.99152,102.24,0.99184,0.99184,0.99159,0.99159,74.36,True
'2018-12-18T09:30:00',0.99149,0.99179,0.99143,0.99178,146.61,0.99159,0.99187,0.99153,0.99186,100.09,True
'2018-12-18T09:31:00',0.99178,0.99183,0.99164,0.99179,107.8,0.99186,0.99191,0.99174,0.99187,108.37,True
'2018-12-18T09:32:00',0.99179,0.99185,0.99165,0.99185,124.18,0.99187,0.99194,0.99174,0.99194,117.46,False
'2018-12-18T09:33:00',0.99186,0.99186,0.99152,0.99165,94.4,0.99194,0.99194,0.99161,0.99174,134.01,True
'2018-12-18T09:34:00',0.99165,0.99175,0.99159,0.99168,75.19,0.99174,0.99184,0.99167,0.99176,85.07,False
'2018-12-18T09:35:00',0.99168,0.99172,0.99157,0.9916,77.72,0.99175,0.99181,0.99166,0.99169,78.59,False
'2018-12-18T09:36:00',0.9916,0.99162,0.99145,0.99149,117.6,0.99168,0.9917,0.99153,0.99158,122.65,True
'2018-12-18T09:37:00',0.99149,0.99182,0.99149,0.99182,139.52,0.99158,0.99193,0.99158,0.99191,121.75,False
'2018-12-18T09:38:00',0.99183,0.99184,0.99165,0.99165,78.05,0.99192,0.99193,0.99176,0.99176,47.62,False
'2018-12-18T09:39:00',0.99165,0.99165,0.99137,0.99138,114.98,0.99176,0.99176,0.99145,0.99146,94.76,True
'2018-12-18T09:40:00',0.99139,0.9915,0.99139,0.99146,79.1,0.99146,0.99158,0.99146,0.99154,53.69,True
'2018-12-18T09:41:00',0.99146,0.99159,0.99145,0.99155,49.13,0.99153,0.99166,0.99153,0.99163,37.87,True
'2018-12-18T09:42:00',0.99154,0.99174,0.99154,0.99174,81.29,0.99163,0.99182,0.99163,0.99182,51.75,True
'2018-12-18T09:43:00',0.99174,0.99189,0.99174,0.99184,111.27,0.99182,0.99195,0.99182,0.99193,62.43,True
'2018-12-18T09:44:00',0.99184,0.99194,0.99174,0.99194,223.89,0.99191,0.99203,0.99183,0.99202,103.9,False
'2018-12-18T09:45:00',0.99193,0.99193,0.99178,0.99184,159.11,0.99202,0.99202,0.99184,0.99193,84.95,True
'2018-12-18T09:46:00',0.99184,0.99195,0.99183,0.99194,126.96,0.99193,0.99204,0.99191,0.99203,67.56,False
'2018-12-18T09:47:00',0.99194,0.99195,0.99185,0.99193,128.91,0.99201,0.99204,0.99194,0.99199,71.0,True
'2018-12-18T09:48:00',0.99192,0.99197,0.99188,0.99196,77.51,0.99199,0.99204,0.99195,0.99204,78.06,False
'2018-12-18T09:49:00',0.99197,0.992,0.99192,0.99194,86.24,0.99204,0.99208,0.99199,0.99201,52.97,True
'2018-12-18T09:50:00',0.99195,0.99205,0.99187,0.99204,146.84,0.99202,0.99212,0.99195,0.99211,93.83,False
'2018-12-18T09:51:00',0.99203,0.99205,0.99194,0.99195,153.75,0.99212,0.99212,0.99201,0.99203,91.02,False
'2018-12-18T09:52:00',0.99196,0.99203,0.99188,0.99188,122.6,0.99203,0.9921,0.99195,0.99195,89.07,True
'2018-12-18T09:53:00',0.99187,0.99198,0.99186,0.99197,54.18,0.99195,0.99206,0.99194,0.99205,36.25,False
'2018-12-18T09:54:00',0.99198,0.99198,0.99195,0.99197,35.86,0.99205,0.99205,0.99201,0.99202,83.0,False
'2018-12-18T09:55:00',0.99195,0.99201,0.99192,0.99193,87.38,0.99202,0.99208,0.99199,0.99201,115.44,True
'2018-12-18T09:56:00',0.99193,0.992,0.99188,0.99196,67.05,0.99201,0.99209,0.99196,0.99201,70.51,False
'2018-12-18T09:57:00',0.99193,0.99195,0.99189,0.99189,32.94,0.99202,0.99204,0.99196,0.99196,38.01,True
'2018-12-18T09:58:00',0.99189,0.99216,0.99189,0.99211,91.15,0.99196,0.99224,0.99196,0.99219,96.24,True
'2018-12-18T09:59:00',0.99211,0.99229,0.99211,0.99228,75.4,0.99219,0.99238,0.99219,0.99236,65.12,False
'2018-12-18T10:00:00',0.99227,0.99234,0.99209,0.99209,121.18,0.99236,0.99243,0.99219,0.99219,115.03,True
'2018-12-18T10:01:00',0.9921,0.99227,0.9921,0.99225,51.51,0.99219,0.99235,0.99219,0.99234,65.85,False
'2018-12-18T10:02:00',0.99225,0.99225,0.99189,0.99191,161.21,0.99234,0.99234,0.99197,0.99199,107.99,True
'2018-12-18T10:03:00',0.99191,0.99194,0.99188,0.99192,65.39,0.992,0.99202,0.99197,0.99201,57.44,True
'2018-12-18T10:04:00',0.99192,0.99214,0.99192,0.99202,117.02,0.99202,0.99223,0.99202,0.9921,106.88,True
'2018-12-18T10:05:00',0.99202,0.99213,0.99201,0.99204,84.2,0.9921,0.9922,0.99209,0.99213,131.51,False
'2018-12-18T10:06:00',0.99204,0.99211,0.99196,0.99196,84.69,0.99211,0.9922,0.99203,0.99203,153.33,False
'2018-12-18T10:07:00',0.99196,0.99203,0.99186,0.99187,82.03,0.99205,0.9921,0.99195,0.99197,186.5,False
'2018-12-18T10:08:00',0.99189,0.99194,0.99182,0.99185,60.91,0.99198,0.99201,0.99191,0.99195,148.07,False
'2018-12-18T10:09:00',0.99185,0.99186,0.99182,0.99185,39.16,0.99194,0.99194,0.99191,0.99193,81.7,True
'2018-12-18T10:10:00',0.99185,0.99193,0.99185,0.99191,44.2,0.99193,0.99202,0.99193,0.992,44.19,False
'2018-12-18T10:11:00',0.99191,0.99192,0.99183,0.99185,58.13,0.992,0.99201,0.99191,0.99193,69.63,False
'2018-12-18T10:12:00',0.99185,0.99188,0.99182,0.99185,64.01,0.99193,0.99197,0.99189,0.99192,108.57,True
'2018-12-18T10:13:00',0.99185,0.99191,0.99183,0.99185,57.58,0.99191,0.99201,0.99191,0.99196,105.71,True
'2018-12-18T10:14:00',0.99186,0.99207,0.99185,0.99204,89.28,0.99196,0.99214,0.99193,0.99212,152.01,False
'2018-12-18T10:15:00',0.99204,0.99207,0.99197,0.99197,65.82,0.99213,0.99215,0.99204,0.99204,95.16,False
'2018-12-18T10:16:00',0.99197,0.99197,0.99185,0.99186,78.76,0.99203,0.99205,0.99193,0.99196,113.8,False
'2018-12-18T10:17:00',0.99188,0.99194,0.99171,0.99171,90.88,0.99196,0.992,0.99178,0.99179,115.87,True
'2018-12-18T10:18:00',0.99171,0.99176,0.99166,0.99172,109.25,0.9918,0.99184,0.99171,0.9918,151.21,True
'2018-12-18T10:19:00',0.99171,0.99175,0.99163,0.99173,91.64,0.9918,0.99184,0.99172,0.99181,91.47,False
'2018-12-18T10:20:00',0.99173,0.99173,0.99146,0.99152,87.63,0.9918,0.9918,0.99154,0.99158,93.48,False
'2018-12-18T10:21:00',0.99151,0.99154,0.99142,0.99142,129.97,0.99159,0.99163,0.99149,0.9915,88.24,True
'2018-12-18T10:22:00',0.99143,0.99145,0.99138,0.99144,77.07,0.99151,0.99152,0.99145,0.99152,49.55,True
'2018-12-18T10:23:00',0.99144,0.99151,0.99139,0.99147,103.76,0.99152,0.99158,0.99146,0.99154,65.48,False
'2018-12-18T10:24:00',0.99147,0.99151,0.99137,0.9914,121.94,0.99154,0.99159,0.99146,0.99148,85.51,False
'2018-12-18T10:25:00',0.99142,0.99144,0.99117,0.99118,113.56,0.9915,0.99153,0.99125,0.99125,96.72,True
'2018-12-18T10:26:00',0.99116,0.99129,0.99107,0.9912,155.42,0.99125,0.99136,0.99114,0.99129,121.87,False
'2018-12-18T10:27:00',0.99122,0.99127,0.99115,0.99118,147.91,0.99129,0.99132,0.99122,0.99126,105.09,False
'2018-12-18T10:28:00',0.99118,0.99121,0.99107,0.99108,124.24,0.99125,0.99126,0.99115,0.99117,95.41,False
'2018-12-18T10:29:00',0.9911,0.99112,0.99105,0.99108,82.28,0.99117,0.99121,0.99114,0.99117,51.33,True
'2018-12-18T10:30:00',0.99108,0.99119,0.99103,0.99111,111.57,0.99117,0.99125,0.9911,0.99118,100.32,False
'2018-12-18T10:31:00',0.99111,0.99117,0.9911,0.99111,66.44,0.99119,0.99124,0.99117,0.99117,65.32,False
'2018-12-18T10:32:00',0.99111,0.99118,0.99107,0.9911,61.31,0.99118,0.99124,0.99114,0.99117,61.88,True
'2018-12-18T10:33:00',0.9911,0.99122,0.99109,0.9911,111.73,0.99117,0.99129,0.99116,0.99118,92.71,False
'2018-12-18T10:34:00',0.9911,0.99119,0.99098,0.991,80.38,0.99118,0.99126,0.99105,0.99108,75.56,False
'2018-12-18T10:35:00',0.99099,0.99106,0.99096,0.99098,90.09,0.99108,0.99114,0.99103,0.99106,86.43,True
'2018-12-18T10:36:00',0.99098,0.99106,0.99093,0.99105,81.87,0.99106,0.99114,0.99101,0.99113,79.24,False
'2018-12-18T10:37:00',0.99105,0.99106,0.99096,0.99105,45.59,0.99112,0.99112,0.99101,0.99112,40.2,True
'2018-12-18T10:38:00',0.99105,0.99107,0.99097,0.99107,41.83,0.99112,0.99116,0.99106,0.99116,36.65,False
'2018-12-18T10:39:00',0.99106,0.99106,0.99099,0.99099,50.19,0.99116,0.99116,0.99107,0.99108,51.52,False
'2018-12-18T10:40:00',0.99098,0.99099,0.99079,0.99094,109.31,0.99108,0.99108,0.99088,0.99105,101.8,True
'2018-12-18T10:41:00',0.99094,0.9911,0.99094,0.99109,48.44,0.99104,0.99118,0.99104,0.99117,45.37,False
'2018-12-18T10:42:00',0.99108,0.99108,0.991,0.99101,47.76,0.99117,0.99117,0.99109,0.99109,39.66,False
'2018-12-18T10:43:00',0.991,0.99103,0.9909,0.99099,72.13,0.9911,0.99111,0.99098,0.99108,63.93,True
'2018-12-18T10:44:00',0.99099,0.99118,0.99096,0.99118,99.88,0.99107,0.99127,0.99106,0.99127,83.38,False
'2018-12-18T10:45:00',0.99117,0.9912,0.9911,0.99117,80.14,0.99125,0.99127,0.99119,0.99126,63.77,True
'2018-12-18T10:46:00',0.99117,0.99147,0.99117,0.99144,82.49,0.99126,0.99154,0.99126,0.99152,59.75,False
'2018-12-18T10:47:00',0.99144,0.99147,0.99131,0.99142,73.58,0.99152,0.99155,0.99138,0.99148,75.99,False
'2018-12-18T10:48:00',0.99141,0.99146,0.99138,0.99139,44.09,0.99148,0.99155,0.99144,0.99148,42.98,True
'2018-12-18T10:49:00',0.99139,0.99145,0.99137,0.9914,58.82,0.99148,0.99154,0.99145,0.99149,36.13,False
'2018-12-18T10:50:00',0.9914,0.99145,0.99133,0.9914,81.16,0.99148,0.99154,0.99142,0.99148,53.17,False
'2018-12-18T10:51:00',0.9914,0.99141,0.99116,0.99119,114.6,0.99148,0.99149,0.99125,0.99129,106.02,True
'2018-12-18T10:52:00',0.99119,0.99129,0.99105,0.99127,128.75,0.9913,0.99137,0.99114,0.99137,106.66,True
'2018-12-18T10:53:00',0.99127,0.99131,0.99125,0.9913,81.09,0.99137,0.9914,0.99135,0.9914,65.06,False
'2018-12-18T10:54:00',0.9913,0.9913,0.99126,0.99127,47.32,0.99139,0.99139,0.99135,0.99136,42.03,True
'2018-12-18T10:55:00',0.99127,0.99133,0.99126,0.99128,63.89,0.99136,0.9914,0.99135,0.99137,59.27,True
'2018-12-18T10:56:00',0.99127,0.99145,0.99127,0.99145,67.48,0.99136,0.99154,0.99136,0.99154,52.99,False
'2018-12-18T10:57:00',0.99146,0.99151,0.9914,0.99145,78.29,0.99155,0.9916,0.99147,0.99153,76.23,True
'2018-12-18T10:58:00',0.99145,0.99151,0.99145,0.99149,34.51,0.99153,0.99159,0.99153,0.99156,27.87,True
'2018-12-18T10:59:00',0.99149,0.99159,0.99148,0.99154,70.04,0.99157,0.99168,0.99153,0.99165,53.21,False
'2018-12-18T11:00:00',0.99154,0.99161,0.9915,0.9915,100.53,0.99165,0.9917,0.99159,0.99159,73.94,False
'2018-12-18T11:01:00',0.99149,0.99156,0.99147,0.99147,84.3,0.99157,0.99165,0.99155,0.99155,67.29,False
'2018-12-18T11:02:00',0.99145,0.99145,0.99132,0.99132,48.84,0.99153,0.99153,0.99142,0.99143,35.32,False
'2018-12-18T11:03:00',0.99133,0.99134,0.99128,0.9913,41.18,0.99143,0.99144,0.99137,0.99139,32.5,True
'2018-12-18T11:04:00',0.9913,0.9915,0.9913,0.99144,74.55,0.99139,0.99158,0.99139,0.99154,59.77,False
'2018-12-18T11:05:00',0.99143,0.99143,0.99124,0.99126,62.62,0.99151,0.99151,0.99134,0.99135,54.76,True
'2018-12-18T11:06:00',0.99126,0.99136,0.99126,0.99128,66.78,0.99136,0.99145,0.99136,0.99137,63.13,True
'2018-12-18T11:07:00',0.99128,0.99134,0.99127,0.99129,83.9,0.99136,0.99143,0.99136,0.99138,84.61,False
'2018-12-18T11:08:00',0.99129,0.99132,0.99114,0.99128,86.22,0.99138,0.9914,0.99124,0.99137,62.67,True
'2018-12-18T11:09:00',0.99128,0.99138,0.99126,0.99137,47.25,0.99137,0.99146,0.99135,0.99146,45.62,False
'2018-12-18T11:10:00',0.99136,0.99136,0.99131,0.99135,61.46,0.99143,0.99144,0.99139,0.99144,56.45,True
'2018-12-18T11:11:00',0.99137,0.99142,0.99134,0.9914,51.89,0.99146,0.99149,0.99142,0.99149,32.5,False
'2018-12-18T11:12:00',0.9914,0.99146,0.99136,0.99136,67.43,0.99149,0.99155,0.99144,0.99145,53.38,True
'2018-12-18T11:13:00',0.99139,0.99151,0.99139,0.99147,37.95,0.99146,0.99161,0.99146,0.99157,40.56,True
'2018-12-18T11:14:00',0.99147,0.99162,0.99147,0.9916,37.24,0.99156,0.99171,0.99156,0.99168,40.25,True
'2018-12-18T11:15:00',0.9916,0.99172,0.99158,0.9917,42.18,0.9917,0.99179,0.99165,0.99178,52.68,False
'2018-12-18T11:16:00',0.9917,0.99171,0.99165,0.99168,17.0,0.99177,0.99179,0.99174,0.99175,19.13,True
'2018-12-18T11:17:00',0.99166,0.99179,0.99166,0.99178,45.07,0.99175,0.99188,0.99175,0.99186,53.12,False
'2018-12-18T11:18:00',0.99178,0.9918,0.99174,0.99176,61.26,0.99185,0.99187,0.99182,0.99184,96.57,True
'2018-12-18T11:19:00',0.99176,0.99179,0.99176,0.99178,30.3,0.99183,0.99187,0.99183,0.99186,32.25,False
'2018-12-18T11:20:00',0.99178,0.99178,0.99155,0.99157,58.67,0.99186,0.99187,0.99164,0.99164,69.69,False
'2018-12-18T11:21:00',0.99157,0.99157,0.9912,0.99131,115.44,0.99163,0.99164,0.99127,0.99137,128.71,True
'2018-12-18T11:22:00',0.99131,0.99138,0.9911,0.99131,126.19,0.99138,0.99145,0.99119,0.99138,126.43,True
'2018-12-18T11:23:00',0.99132,0.99145,0.99127,0.99144,88.75,0.99139,0.99153,0.99135,0.99151,86.44,False
'2018-12-18T11:24:00',0.99142,0.99148,0.99141,0.99142,44.25,0.99151,0.99155,0.99148,0.99149,55.51,True
'2018-12-18T11:25:00',0.99141,0.99148,0.99141,0.99142,66.37,0.99149,0.99154,0.99147,0.9915,70.83,False
'2018-12-18T11:26:00',0.99143,0.99146,0.99127,0.99136,104.69,0.9915,0.99153,0.99134,0.99144,78.75,False
'2018-12-18T11:27:00',0.99136,0.99136,0.99128,0.99128,47.76,0.99144,0.99144,0.99135,0.99135,28.25,True
'2018-12-18T11:28:00',0.99129,0.9913,0.99129,0.99129,33.25,0.99135,0.99137,0.99134,0.99137,26.0,True
'2018-12-18T11:29:00',0.99129,0.9913,0.99128,0.99129,43.49,0.99136,0.99139,0.99136,0.99139,30.26,False
'2018-12-18T11:30:00',0.9913,0.99133,0.99124,0.99127,58.43,0.99138,0.99142,0.99133,0.99136,44.2,True
'2018-12-18T11:31:00',0.99127,0.99131,0.99125,0.99128,45.28,0.99136,0.9914,0.99136,0.99138,49.89,True
'2018-12-18T11:32:00',0.99128,0.99146,0.99128,0.99146,71.16,0.99138,0.99155,0.99138,0.99155,45.43,True
'2018-12-18T11:33:00',0.99145,0.99155,0.99144,0.99153,38.48,0.99155,0.99164,0.99152,0.9916,31.37,False
'2018-12-18T11:34:00',0.99153,0.99157,0.9915,0.99152,40.32,0.99161,0.99164,0.99159,0.99159,40.19,True
'2018-12-18T11:35:00',0.99152,0.99158,0.9915,0.99157,17.0,0.99159,0.99167,0.99159,0.99165,23.81,False
'2018-12-18T11:36:00',0.99157,0.99157,0.99149,0.99153,32.32,0.99165,0.99165,0.99157,0.9916,34.05,True
'2018-12-18T11:37:00',0.99153,0.99156,0.9915,0.99156,11.5,0.9916,0.99163,0.99157,0.99163,13.0,False
'2018-12-18T11:38:00',0.99159,0.99159,0.99149,0.99152,44.06,0.99165,0.99165,0.99158,0.99159,41.94,False
'2018-12-18T11:39:00',0.99152,0.99152,0.99117,0.99119,62.06,0.99159,0.9916,0.99126,0.99128,62.64,True
'2018-12-18T11:40:00',0.99119,0.9913,0.99118,0.99129,66.39,0.99128,0.9914,0.99128,0.99139,67.05,False
'2018-12-18T11:41:00',0.9913,0.99134,0.99119,0.99126,73.84,0.9914,0.99144,0.99129,0.99137,81.25,False
'2018-12-18T11:42:00',0.99126,0.99126,0.99123,0.99125,32.31,0.99136,0.99136,0.99131,0.99133,40.31,True
'2018-12-18T11:43:00',0.99125,0.9913,0.99123,0.9913,56.28,0.99133,0.99139,0.99129,0.99139,97.26,True
'2018-12-18T11:44:00',0.9913,0.99138,0.99127,0.99138,90.08,0.99139,0.99146,0.99137,0.99145,61.25,False
'2018-12-18T11:45:00',0.99138,0.99138,0.99129,0.99131,36.0,0.99145,0.99146,0.99138,0.99139,61.35,False
'2018-12-18T11:46:00',0.9913,0.99131,0.99124,0.99124,38.32,0.99139,0.99139,0.99132,0.99132,42.65,True
'2018-12-18T11:47:00',0.99124,0.99142,0.99124,0.99142,45.44,0.99131,0.99149,0.99131,0.99149,63.06,False
'2018-12-18T11:48:00',0.99142,0.99142,0.99135,0.99141,35.51,0.99149,0.99149,0.99142,0.99149,39.12,True
'2018-12-18T11:49:00',0.9914,0.99153,0.9914,0.99153,40.25,0.99148,0.9916,0.99148,0.99159,51.93,True
'2018-12-18T11:50:00',0.99152,0.99162,0.99152,0.99162,50.5,0.99159,0.9917,0.99159,0.9917,54.37,False
'2018-12-18T11:51:00',0.99162,0.99162,0.99151,0.99152,40.37,0.9917,0.9917,0.99159,0.99159,35.87,False
'2018-12-18T11:52:00',0.99152,0.99155,0.99149,0.9915,61.76,0.99159,0.99165,0.99158,0.99159,41.5,False
'2018-12-18T11:53:00',0.9915,0.9915,0.99143,0.99147,51.51,0.99159,0.99159,0.99151,0.99157,39.31,False
'2018-12-18T11:54:00',0.99147,0.99147,0.99141,0.99141,74.29,0.99157,0.99157,0.99148,0.99148,60.79,False
'2018-12-18T11:55:00',0.99141,0.99141,0.99127,0.99127,86.84,0.99149,0.9915,0.99133,0.99136,123.43,True
'2018-12-18T11:56:00',0.99127,0.99129,0.99125,0.99129,33.39,0.99136,0.99137,0.99133,0.99137,43.26,False
'2018-12-18T11:57:00',0.99129,0.99129,0.99106,0.99106,47.6,0.99137,0.99137,0.99116,0.99117,78.92,True
'2018-12-18T11:58:00',0.99106,0.99118,0.99106,0.99116,58.01,0.99116,0.99128,0.99116,0.99124,54.97,False
'2018-12-18T11:59:00',0.99116,0.99117,0.99098,0.99102,91.79,0.99124,0.99127,0.99108,0.99109,78.6,True
'2018-12-18T12:00:00',0.991,0.99118,0.991,0.99108,56.56,0.99109,0.99125,0.99109,0.99118,52.99,False
'2018-12-18T12:01:00',0.99109,0.99112,0.99098,0.99107,91.33,0.99118,0.99121,0.99107,0.99114,63.73,True
'2018-12-18T12:02:00',0.99106,0.99116,0.99101,0.99115,71.85,0.99115,0.99125,0.9911,0.99124,62.03,False
'2018-12-18T12:03:00',0.99115,0.99115,0.99099,0.99099,31.69,0.99124,0.99124,0.99108,0.99108,35.75,True
'2018-12-18T12:04:00',0.991,0.99107,0.99099,0.991,58.74,0.99109,0.99116,0.99108,0.99109,39.06,False
'2018-12-18T12:05:00',0.991,0.99104,0.99068,0.99089,179.9,0.99109,0.99112,0.99073,0.99096,144.62,True
'2018-12-18T12:06:00',0.99089,0.99097,0.9908,0.99094,264.47,0.99097,0.99104,0.99089,0.991,142.62,False
'2018-12-18T12:07:00',0.99094,0.99102,0.99088,0.99093,176.87,0.99101,0.99111,0.99097,0.99101,113.88,True
'2018-12-18T12:08:00',0.99093,0.99104,0.99092,0.99104,105.21,0.99101,0.99113,0.991,0.99113,88.45,False
'2018-12-18T12:09:00',0.99104,0.99106,0.99099,0.99104,77.46,0.99113,0.99114,0.99109,0.99112,58.76,False
'2018-12-18T12:10:00',0.99104,0.99115,0.99101,0.99101,76.91,0.99111,0.99121,0.99109,0.99109,49.57,False
'2018-12-18T12:11:00',0.99101,0.99104,0.9909,0.99096,63.6,0.9911,0.99112,0.99099,0.99104,55.94,True
'2018-12-18T12:12:00',0.99094,0.99102,0.9909,0.99097,66.5,0.99103,0.9911,0.99099,0.99105,112.5,False
'2018-12-18T12:13:00',0.99096,0.99102,0.99091,0.99095,102.38,0.99105,0.9911,0.991,0.99104,125.81,False
'2018-12-18T12:14:00',0.99093,0.99102,0.9909,0.99091,95.45,0.99101,0.9911,0.99097,0.99099,144.66,False
'2018-12-18T12:15:00',0.99091,0.99091,0.99059,0.9906,97.0,0.99099,0.99099,0.99068,0.99068,125.51,False
'2018-12-18T12:16:00',0.99059,0.99059,0.99033,0.99034,67.27,0.99068,0.99068,0.99042,0.99045,81.91,True
'2018-12-18T12:17:00',0.99035,0.99051,0.99035,0.99042,84.13,0.99044,0.99058,0.99044,0.99049,99.66,True
'2018-12-18T12:18:00',0.99042,0.9905,0.99042,0.99047,63.83,0.99049,0.99059,0.99048,0.99055,72.74,False
'2018-12-18T12:19:00',0.99047,0.99047,0.99024,0.9903,56.63,0.99054,0.99055,0.99032,0.9904,63.71,True
'2018-12-18T12:20:00',0.9903,0.99034,0.99026,0.99032,109.96,0.99039,0.99042,0.99033,0.99039,64.21,False
'2018-12-18T12:21:00',0.99031,0.99035,0.99024,0.9903,190.59,0.99039,0.99043,0.99033,0.99039,102.14,True
'2018-12-18T12:22:00',0.99031,0.99033,0.99024,0.99032,141.61,0.99039,0.99042,0.99032,0.99041,73.12,True
'2018-12-18T12:23:00',0.99032,0.99041,0.99027,0.99033,87.2,0.99041,0.99049,0.99036,0.99042,57.63,False
'2018-12-18T12:24:00',0.99033,0.99035,0.99024,0.99024,51.13,0.99041,0.99043,0.99031,0.99031,47.71,False
'2018-12-18T12:25:00',0.99024,0.99024,0.99012,0.99012,142.18,0.99031,0.99032,0.99021,0.99021,93.45,True
'2018-12-18T12:26:00',0.99012,0.99019,0.99011,0.99017,67.34,0.99021,0.99028,0.9902,0.99025,47.38,False
'2018-12-18T12:27:00',0.99016,0.99016,0.99003,0.99006,68.24,0.99025,0.99025,0.99009,0.99013,67.76,True
'2018-12-18T12:28:00',0.99007,0.99032,0.99001,0.99032,97.92,0.99013,0.9904,0.9901,0.99039,134.57,True
'2018-12-18T12:29:00',0.99031,0.99043,0.99031,0.99042,71.48,0.99039,0.9905,0.99039,0.99049,90.64,True
'2018-12-18T12:30:00',0.99042,0.99046,0.99041,0.99045,47.95,0.99049,0.99052,0.99049,0.99052,50.26,False
'2018-12-18T12:31:00',0.99045,0.99045,0.99022,0.99036,110.56,0.99051,0.99051,0.99031,0.99042,83.63,True
'2018-12-18T12:32:00',0.99037,0.99062,0.99037,0.99062,79.43,0.99044,0.99071,0.99044,0.9907,65.69,False
'2018-12-18T12:33:00',0.99063,0.99064,0.99052,0.99062,51.12,0.9907,0.99072,0.9906,0.9907,46.75,True
'2018-12-18T12:34:00',0.99062,0.99074,0.99062,0.99074,68.44,0.99071,0.99081,0.9907,0.9908,58.81,False
'2018-12-18T12:35:00',0.99074,0.99074,0.99061,0.99061,63.76,0.99081,0.99081,0.99068,0.99069,49.63,False
'2018-12-18T12:36:00',0.99062,0.99062,0.99052,0.99053,77.27,0.99069,0.99069,0.99061,0.99062,67.2,False
'2018-12-18T12:37:00',0.99053,0.99053,0.99042,0.99043,55.87,0.99061,0.99062,0.99049,0.99051,46.19,False
'2018-12-18T12:38:00',0.99044,0.99045,0.99034,0.99036,40.38,0.99051,0.99053,0.99043,0.99043,33.56,False
'2018-12-18T12:39:00',0.99036,0.99036,0.99021,0.99023,87.28,0.99044,0.99045,0.9903,0.99033,63.56,False
'2018-12-18T12:40:00',0.99024,0.99025,0.99013,0.99024,63.66,0.99033,0.99034,0.99022,0.99031,54.87,False
'2018-12-18T12:41:00',0.99024,0.99025,0.99023,0.99023,37.5,0.99031,0.99035,0.99031,0.99033,26.12,False
'2018-12-18T12:42:00',0.99023,0.99026,0.99021,0.99021,90.29,0.99032,0.99034,0.99028,0.99028,63.64,True
'2018-12-18T12:43:00',0.99022,0.99025,0.99021,0.99023,46.69,0.99029,0.99034,0.99028,0.99032,35.25,True
'2018-12-18T12:44:00',0.99023,0.99033,0.99021,0.99031,49.84,0.99032,0.99044,0.9903,0.99041,35.32,True
'2018-12-18T12:45:00',0.99031,0.99034,0.9903,0.99032,79.93,0.9904,0.99043,0.99039,0.99041,43.25,True
'2018-12-18T12:46:00',0.99032,0.99047,0.99032,0.99046,72.76,0.99041,0.99054,0.99041,0.99054,48.99,False
'2018-12-18T12:47:00',0.99047,0.99051,0.99042,0.99042,93.77,0.99055,0.99059,0.9905,0.99051,67.74,False
'2018-12-18T12:48:00',0.99043,0.99052,0.9904,0.99041,98.4,0.99051,0.9906,0.9905,0.99051,85.16,True
'2018-12-18T12:49:00',0.99042,0.99053,0.99042,0.9905,48.94,0.99051,0.99061,0.99051,0.9906,60.71,False
'2018-12-18T12:50:00',0.99051,0.99054,0.99045,0.99046,77.02,0.9906,0.99062,0.99051,0.99054,65.23,True
'2018-12-18T12:51:00',0.99047,0.99066,0.99047,0.99065,39.5,0.99055,0.99074,0.99055,0.99073,52.02,False
'2018-12-18T12:52:00',0.99065,0.99067,0.99064,0.99065,29.0,0.99073,0.99075,0.99072,0.99073,27.12,True
'2018-12-18T12:53:00',0.99065,0.99075,0.99065,0.99075,26.85,0.99074,0.99083,0.99072,0.99082,28.86,True
'2018-12-18T12:54:00',0.99075,0.99081,0.99075,0.99076,38.76,0.99081,0.99088,0.99081,0.99083,41.31,False
'2018-12-18T12:55:00',0.99076,0.99082,0.99075,0.99075,48.57,0.99084,0.99088,0.9908,0.9908,41.12,True
'2018-12-18T12:56:00',0.99073,0.99081,0.99073,0.9908,46.81,0.9908,0.99088,0.9908,0.99088,32.75,False
'2018-12-18T12:57:00',0.9908,0.99081,0.99072,0.99077,51.78,0.99088,0.99088,0.99079,0.99082,38.07,True
'2018-12-18T12:58:00',0.99076,0.99084,0.99075,0.99084,33.25,0.99082,0.99092,0.99081,0.99092,34.88,False
'2018-12-18T12:59:00',0.99087,0.99096,0.99083,0.99083,61.92,0.99092,0.99104,0.99091,0.99092,76.78,False
'2018-12-18T13:00:00',0.99084,0.99087,0.99077,0.99077,88.83,0.99092,0.99096,0.99084,0.99084,74.57,True
'2018-12-18T13:01:00',0.99075,0.99088,0.99071,0.99088,110.36,0.99084,0.99096,0.9908,0.99096,97.32,False
'2018-12-18T13:02:00',0.99087,0.99087,0.99082,0.99084,41.65,0.99096,0.99096,0.99092,0.99092,36.7,False
'2018-12-18T13:03:00',0.99082,0.99087,0.99072,0.99072,100.84,0.99092,0.99096,0.99082,0.99082,77.06,True
'2018-12-18T13:04:00',0.99073,0.99091,0.99073,0.99089,82.82,0.99082,0.99101,0.99082,0.99099,66.08,True
'2018-12-18T13:05:00',0.9909,0.99109,0.9909,0.99108,73.3,0.99099,0.99118,0.99099,0.99116,76.43,True
'2018-12-18T13:06:00',0.99107,0.99122,0.99105,0.99121,58.75,0.99116,0.9913,0.99113,0.9913,88.88,True
'2018-12-18T13:07:00',0.99122,0.99133,0.99121,0.99132,45.31,0.9913,0.99142,0.9913,0.9914,75.77,True
'2018-12-18T13:08:00',0.99132,0.99149,0.9913,0.99149,61.93,0.99141,0.99158,0.99138,0.99158,82.18,True
'2018-12-18T13:09:00',0.9915,0.99158,0.99149,0.99155,78.95,0.99158,0.99166,0.99158,0.99164,120.75,False
'2018-12-18T13:10:00',0.99156,0.99156,0.9915,0.99151,46.01,0.99163,0.99163,0.99158,0.99159,54.65,False
'2018-12-18T13:11:00',0.99151,0.99158,0.99149,0.9915,49.38,0.99159,0.99167,0.99156,0.99158,56.07,False
'2018-12-18T13:12:00',0.99151,0.99151,0.99146,0.99146,16.44,0.99158,0.99159,0.99154,0.99154,23.25,True
'2018-12-18T13:13:00',0.99147,0.99149,0.9914,0.99149,43.13,0.99154,0.99158,0.9915,0.99158,56.68,False
'2018-12-18T13:14:00',0.99148,0.9915,0.99145,0.99146,36.94,0.99156,0.99157,0.99152,0.99154,63.28,False
'2018-12-18T13:15:00',0.99146,0.99148,0.99138,0.99144,57.9,0.99152,0.99157,0.99148,0.99154,74.41,True
'2018-12-18T13:16:00',0.99143,0.99154,0.99142,0.99149,64.42,0.99152,0.99161,0.99151,0.99158,72.48,True
'2018-12-18T13:17:00',0.99149,0.99158,0.99147,0.99157,92.58,0.99159,0.99168,0.99158,0.99167,65.19,True
'2018-12-18T13:18:00',0.99159,0.99166,0.99158,0.99165,51.74,0.99167,0.99175,0.99166,0.99174,42.44,False
'2018-12-18T13:19:00',0.99165,0.99167,0.9915,0.99157,79.17,0.99174,0.99176,0.9916,0.99166,89.62,True
'2018-12-18T13:20:00',0.99157,0.9916,0.99152,0.99159,40.94,0.99166,0.99169,0.99162,0.99166,42.64,False
'2018-12-18T13:21:00',0.99156,0.99156,0.9913,0.99138,65.12,0.99161,0.99161,0.99139,0.99146,72.74,False
'2018-12-18T13:22:00',0.99138,0.9914,0.99132,0.99138,60.19,0.99145,0.99148,0.99139,0.99146,58.5,True
'2018-12-18T13:23:00',0.9914,0.99149,0.9914,0.99148,95.84,0.99146,0.99157,0.99146,0.99155,46.01,True
'2018-12-18T13:24:00',0.9915,0.99158,0.99148,0.99157,66.39,0.99159,0.99167,0.99156,0.99166,55.38,False
'2018-12-18T13:25:00',0.99158,0.99158,0.99147,0.99152,60.56,0.99165,0.99166,0.99156,0.99161,76.87,False
'2018-12-18T13:26:00',0.99151,0.99152,0.99147,0.99147,49.61,0.99159,0.99161,0.99155,0.99155,72.29,False
'2018-12-18T13:27:00',0.99148,0.99148,0.99131,0.99131,57.5,0.99155,0.99157,0.99137,0.99137,54.81,False
'2018-12-18T13:28:00',0.99131,0.99133,0.99127,0.99128,41.19,0.99139,0.99139,0.99133,0.99136,42.74,True
'2018-12-18T13:29:00',0.9913,0.99138,0.99129,0.9913,35.0,0.99137,0.99147,0.99137,0.99138,34.37,False
'2018-12-18T13:30:00',0.9913,0.9913,0.99119,0.99119,33.94,0.9914,0.9914,0.99125,0.99128,45.89,True
'2018-12-18T13:31:00',0.99119,0.99129,0.99119,0.99129,32.05,0.99128,0.99137,0.99126,0.99137,68.7,True
'2018-12-18T13:32:00',0.99129,0.99132,0.99126,0.99132,46.57,0.99138,0.99141,0.99134,0.99141,95.29,False
'2018-12-18T13:33:00',0.99133,0.99137,0.99126,0.99129,43.32,0.9914,0.99143,0.99133,0.99136,75.01,True
'2018-12-18T13:34:00',0.9913,0.9914,0.99129,0.9914,29.25,0.99137,0.99149,0.99136,0.99149,41.91,False
'2018-12-18T13:35:00',0.9914,0.99142,0.99139,0.9914,32.13,0.9915,0.99152,0.99147,0.99147,36.56,False
'2018-12-18T13:36:00',0.9914,0.9914,0.9913,0.9913,30.44,0.99148,0.99148,0.99138,0.99138,20.57,True
'2018-12-18T13:37:00',0.99129,0.99133,0.99128,0.99131,53.69,0.99136,0.99141,0.99136,0.99139,42.18,True
'2018-12-18T13:38:00',0.99131,0.99132,0.99129,0.99132,45.56,0.99139,0.99141,0.99137,0.9914,30.18,True
'2018-12-18T13:39:00',0.99135,0.99137,0.99132,0.99132,34.56,0.99143,0.99145,0.9914,0.99141,28.12,True
'2018-12-18T13:40:00',0.99132,0.99142,0.99132,0.9914,63.82,0.99141,0.99149,0.99141,0.99148,48.09,False
'2018-12-18T13:41:00',0.9914,0.99141,0.9914,0.9914,27.5,0.99148,0.99149,0.99148,0.99148,14.0,True
'2018-12-18T13:42:00',0.9914,0.99161,0.9914,0.99161,46.5,0.99148,0.9917,0.99148,0.9917,52.3,False
'2018-12-18T13:43:00',0.99162,0.99162,0.99147,0.99147,48.92,0.99171,0.99171,0.99156,0.99156,95.58,True
'2018-12-18T13:44:00',0.99148,0.99151,0.99147,0.99149,40.11,0.99156,0.9916,0.99156,0.99158,57.62,False
'2018-12-18T13:45:00',0.99146,0.99146,0.99137,0.99141,57.37,0.99155,0.99155,0.99146,0.9915,101.58,True
'2018-12-18T13:46:00',0.99141,0.99151,0.99139,0.99151,53.46,0.99151,0.9916,0.9915,0.99159,62.13,False
'2018-12-18T13:47:00',0.9915,0.9915,0.99144,0.99148,36.56,0.99159,0.99159,0.99153,0.99158,37.91,True
'2018-12-18T13:48:00',0.99148,0.99149,0.99147,0.99149,22.81,0.99157,0.99158,0.99156,0.99158,30.23,True
'2018-12-18T13:49:00',0.99149,0.99158,0.99149,0.99155,28.81,0.99158,0.99167,0.99158,0.99164,29.21,True
'2018-12-18T13:50:00',0.99157,0.99161,0.99157,0.99161,29.5,0.99165,0.9917,0.99165,0.99169,31.97,True
'2018-12-18T13:51:00',0.9916,0.99168,0.99158,0.99163,71.65,0.99169,0.99177,0.99167,0.99173,78.64,False
'2018-12-18T13:52:00',0.99163,0.99163,0.99148,0.99158,62.3,0.99172,0.99172,0.99157,0.99167,65.97,True
'2018-12-18T13:53:00',0.99159,0.99161,0.99158,0.99161,16.0,0.99168,0.9917,0.99166,0.9917,16.6,True
'2018-12-18T13:54:00',0.99161,0.9917,0.9916,0.9917,54.44,0.9917,0.99177,0.99169,0.99177,80.51,False
'2018-12-18T13:55:00',0.99169,0.9917,0.99168,0.99169,22.5,0.99177,0.99178,0.99176,0.99176,32.99,False
'2018-12-18T13:56:00',0.99168,0.9917,0.9916,0.9916,55.55,0.99176,0.99177,0.99167,0.99167,69.38,False
'2018-12-18T13:57:00',0.9916,0.9916,0.99146,0.99146,57.12,0.99167,0.99168,0.99152,0.99154,50.81,True
'2018-12-18T13:58:00',0.99148,0.99157,0.99143,0.99152,72.33,0.99155,0.99163,0.99151,0.99159,55.88,True
'2018-12-18T13:59:00',0.99153,0.99166,0.99153,0.99161,71.25,0.99159,0.99174,0.99159,0.99168,62.85,False
'2018-12-18T14:00:00',0.9916,0.99162,0.99152,0.99154,109.6,0.99167,0.9917,0.99161,0.99162,104.34,False
'2018-12-18T14:01:00',0.99154,0.99154,0.99135,0.99147,121.13,0.9916,0.9916,0.99144,0.99156,77.64,False
'2018-12-18T14:02:00',0.99148,0.99151,0.99139,0.99145,86.96,0.99156,0.99159,0.99148,0.99152,88.26,False
'2018-12-18T14:03:00',0.99143,0.99145,0.99137,0.9914,63.0,0.9915,0.99153,0.99146,0.99151,63.29,True
'2018-12-18T14:04:00',0.9914,0.99148,0.9914,0.99147,34.1,0.99149,0.99158,0.99149,0.99156,37.19,True
'2018-12-18T14:05:00',0.99148,0.9915,0.99148,0.99149,26.06,0.99157,0.99158,0.99156,0.99158,29.96,False
'2018-12-18T14:06:00',0.9915,0.9915,0.99139,0.99139,30.27,0.99158,0.99158,0.99148,0.99148,26.55,False
'2018-12-18T14:07:00',0.9914,0.9915,0.99138,0.99138,42.2,0.99149,0.99159,0.99147,0.99147,34.87,True
'2018-12-18T14:08:00',0.9914,0.99141,0.99139,0.99141,20.41,0.99147,0.9915,0.99146,0.99149,22.24,True
'2018-12-18T14:09:00',0.9914,0.99149,0.99139,0.99148,39.24,0.99149,0.99158,0.99148,0.99158,46.74,False
'2018-12-18T14:10:00',0.99149,0.9915,0.99133,0.99136,34.44,0.99158,0.99159,0.99143,0.99145,45.17,False
'2018-12-18T14:11:00',0.99137,0.99139,0.9913,0.99132,49.24,0.99145,0.99147,0.99139,0.99141,58.2,False
'2018-12-18T14:12:00',0.99131,0.99131,0.99128,0.9913,18.6,0.9914,0.9914,0.99137,0.99139,22.0,True
'2018-12-18T14:13:00',0.9913,0.99148,0.99129,0.9914,90.21,0.99139,0.99157,0.99138,0.99149,93.48,True
'2018-12-18T14:14:00',0.9914,0.99154,0.9914,0.99153,42.37,0.99149,0.99162,0.99149,0.99161,37.02,False
'2018-12-18T14:15:00',0.99153,0.99153,0.9915,0.99151,34.89,0.99161,0.99161,0.99158,0.99159,26.56,False
'2018-12-18T14:16:00',0.99151,0.99151,0.9912,0.99126,79.23,0.99159,0.9916,0.99128,0.99135,77.87,True
'2018-12-18T14:17:00',0.99126,0.99131,0.99126,0.9913,72.75,0.99135,0.9914,0.99135,0.99139,50.06,True
'2018-12-18T14:18:00',0.99129,0.99131,0.99127,0.99131,49.69,0.99138,0.9914,0.99135,0.9914,44.65,True
'2018-12-18T14:19:00',0.99132,0.99142,0.99132,0.99142,54.14,0.9914,0.99151,0.9914,0.9915,49.14,True
'2018-12-18T14:20:00',0.99141,0.9917,0.99138,0.99167,115.92,0.99148,0.9918,0.99146,0.99177,92.21,False
'2018-12-18T14:21:00',0.99168,0.99168,0.99137,0.99139,84.28,0.99177,0.99177,0.99146,0.99149,70.56,False
'2018-12-18T14:22:00',0.9914,0.9914,0.99116,0.99116,110.22,0.9915,0.9915,0.99125,0.99126,204.24,True
'2018-12-18T14:23:00',0.99116,0.99122,0.99107,0.99119,103.21,0.99125,0.99128,0.99117,0.99128,153.84,False
'2018-12-18T14:24:00',0.99119,0.99123,0.99102,0.99104,131.04,0.99127,0.99132,0.9911,0.99113,196.65,False
'2018-12-18T14:25:00',0.99104,0.99111,0.9909,0.99092,94.36,0.9911,0.99117,0.99099,0.991,151.69,True
'2018-12-18T14:26:00',0.99093,0.99111,0.99091,0.9911,69.11,0.991,0.99119,0.991,0.99119,86.96,True
'2018-12-18T14:27:00',0.99112,0.99114,0.9911,0.99112,23.69,0.99119,0.99121,0.99119,0.99119,38.13,True
'2018-12-18T14:28:00',0.99112,0.99114,0.99109,0.99112,40.24,0.99119,0.99123,0.99118,0.99121,44.33,False
'2018-12-18T14:29:00',0.99112,0.99113,0.99107,0.99108,32.16,0.9912,0.99122,0.99116,0.99118,32.93,True
'2018-12-18T14:30:00',0.99109,0.99142,0.99106,0.99142,57.85,0.9912,0.9915,0.99118,0.9915,65.41,True
'2018-12-18T14:31:00',0.99142,0.99173,0.99142,0.99163,67.79,0.99151,0.99183,0.99151,0.99172,60.29,False
'2018-12-18T14:32:00',0.99164,0.99173,0.99151,0.9916,103.0,0.99172,0.99182,0.9916,0.99169,83.61,True
'2018-12-18T14:33:00',0.99161,0.99164,0.99156,0.99163,81.71,0.9917,0.99173,0.99164,0.99171,80.86,False
'2018-12-18T14:34:00',0.99163,0.99169,0.99151,0.99162,125.02,0.99171,0.99177,0.9916,0.99171,91.03,False
'2018-12-18T14:35:00',0.99162,0.99168,0.99148,0.99155,84.85,0.99171,0.99177,0.99157,0.99164,68.9,True
'2018-12-18T14:36:00',0.99156,0.9917,0.99156,0.99162,114.3,0.99166,0.99178,0.99166,0.99171,95.6,False
'2018-12-18T14:37:00',0.9916,0.9916,0.99139,0.99141,79.37,0.99169,0.9917,0.99148,0.99148,111.14,False
'2018-12-18T14:38:00',0.99137,0.99151,0.99124,0.99126,144.92,0.99142,0.9916,0.99131,0.99136,136.65,False
'2018-12-18T14:39:00',0.99126,0.99137,0.99113,0.99113,112.28,0.99135,0.99146,0.99122,0.99122,142.55,False
'2018-12-18T14:40:00',0.99113,0.99125,0.99111,0.99111,76.59,0.99122,0.99134,0.99119,0.9912,85.58,True
'2018-12-18T14:41:00',0.99113,0.99124,0.99111,0.99113,85.4,0.9912,0.99133,0.99119,0.99121,78.28,True
'2018-12-18T14:42:00',0.99113,0.99127,0.99111,0.99114,124.02,0.99121,0.99135,0.9912,0.99124,121.01,False
'2018-12-18T14:43:00',0.99114,0.99118,0.991,0.99103,107.46,0.99122,0.99127,0.9911,0.99112,98.43,False
'2018-12-18T14:44:00',0.99106,0.99113,0.99092,0.99093,112.16,0.99114,0.99121,0.99101,0.99104,91.12,False
'2018-12-18T14:45:00',0.99092,0.99102,0.99091,0.99093,89.67,0.99104,0.99111,0.991,0.99102,56.18,False
'2018-12-18T14:46:00',0.99094,0.99094,0.99079,0.99092,157.71,0.99103,0.99103,0.99089,0.99102,162.11,False
'2018-12-18T14:47:00',0.99092,0.99097,0.99078,0.99082,139.93,0.99102,0.99106,0.99088,0.99091,173.21,False
'2018-12-18T14:48:00',0.99081,0.99081,0.99063,0.99064,97.46,0.9909,0.9909,0.9907,0.99072,120.51,False
'2018-12-18T14:49:00',0.99064,0.99075,0.99051,0.99052,168.39,0.99072,0.99083,0.99059,0.9906,118.62,False
'2018-12-18T14:50:00',0.99052,0.99055,0.99032,0.99032,114.36,0.99061,0.99063,0.99041,0.99042,109.06,False
'2018-12-18T14:51:00',0.99032,0.99034,0.99026,0.99031,94.31,0.99041,0.99043,0.99035,0.9904,80.19,False
'2018-12-18T14:52:00',0.99032,0.99034,0.99019,0.99021,90.75,0.99042,0.99043,0.99027,0.9903,71.1,False
'2018-12-18T14:53:00',0.99022,0.99022,0.99006,0.99014,91.86,0.9903,0.99031,0.99016,0.99023,89.2,False
'2018-12-18T14:54:00',0.99014,0.99019,0.99012,0.99013,67.94,0.99023,0.99028,0.99022,0.99022,59.09,False
'2018-12-18T14:55:00',0.99012,0.99013,0.98996,0.98998,85.88,0.99022,0.99022,0.99006,0.99007,96.38,True
'2018-12-18T14:56:00',0.98998,0.99025,0.98998,0.99019,86.62,0.99006,0.99034,0.99006,0.99028,93.75,True
'2018-12-18T14:57:00',0.99019,0.99038,0.99017,0.99034,84.47,0.99026,0.99047,0.99025,0.99042,67.5,True
'2018-12-18T14:58:00',0.99034,0.99047,0.9903,0.99038,128.46,0.99042,0.99055,0.99038,0.99045,69.54,True
'2018-12-18T14:59:00',0.99038,0.99049,0.99038,0.99048,95.95,0.99046,0.99057,0.99045,0.99056,95.12,False
'2018-12-18T15:00:00',0.99048,0.99054,0.99038,0.99038,62.76,0.99057,0.99063,0.99046,0.99047,78.31,True
'2018-12-18T15:01:00',0.99038,0.99055,0.99036,0.99055,76.08,0.99047,0.99063,0.99045,0.9906,77.5,False
'2018-12-18T15:02:00',0.99052,0.99059,0.99034,0.99039,113.21,0.99059,0.99067,0.99043,0.99047,76.63,True
'2018-12-18T15:03:00',0.99038,0.99079,0.99038,0.99074,152.74,0.99047,0.99087,0.99047,0.99084,110.77,True
'2018-12-18T15:04:00',0.99073,0.99078,0.99065,0.99077,104.36,0.99083,0.99086,0.99073,0.99085,83.06,False
'2018-12-18T15:05:00',0.99077,0.99085,0.99072,0.99077,116.67,0.99086,0.99094,0.99079,0.99085,81.95,False
'2018-12-18T15:06:00',0.99077,0.99088,0.99073,0.99076,126.45,0.99086,0.99097,0.99084,0.99085,112.68,True
'2018-12-18T15:07:00',0.99076,0.99087,0.99074,0.99085,62.95,0.99085,0.99097,0.99083,0.99096,84.09,True
'2018-12-18T15:08:00',0.99084,0.99089,0.99083,0.99089,48.5,0.99095,0.99098,0.99093,0.99098,80.69,False
'2018-12-18T15:09:00',0.99088,0.99097,0.99084,0.99089,78.39,0.99096,0.99106,0.99093,0.99097,123.0,False
'2018-12-18T15:10:00',0.99089,0.99092,0.99082,0.99088,133.27,0.99098,0.99101,0.99091,0.99096,130.54,False
'2018-12-18T15:11:00',0.99088,0.99092,0.99083,0.99088,62.01,0.99097,0.991,0.99092,0.99096,85.79,True
'2018-12-18T15:12:00',0.99088,0.99099,0.99088,0.99093,92.31,0.99097,0.99106,0.99097,0.99103,100.18,False
'2018-12-18T15:13:00',0.99095,0.99097,0.99082,0.99082,62.97,0.99103,0.99107,0.99093,0.99093,53.96,True
'2018-12-18T15:14:00',0.99082,0.99088,0.99075,0.99088,57.86,0.99091,0.99097,0.99085,0.99097,95.49,False
'2018-12-18T15:15:00',0.99089,0.99091,0.99076,0.99082,52.37,0.99098,0.99099,0.99084,0.99092,130.95,False
'2018-12-18T15:16:00',0.99083,0.99084,0.99074,0.99078,37.99,0.99093,0.99093,0.99082,0.99085,49.15,True
'2018-12-18T15:17:00',0.99078,0.99097,0.99078,0.9909,76.31,0.99085,0.99105,0.99085,0.99098,105.45,True
'2018-12-18T15:18:00',0.9909,0.991,0.99089,0.991,33.63,0.99096,0.99107,0.99096,0.99107,41.93,True
'2018-12-18T15:19:00',0.99099,0.99109,0.99097,0.99109,70.68,0.99107,0.99117,0.99105,0.99117,59.35,True
'2018-12-18T15:20:00',0.9911,0.99129,0.99107,0.99123,136.2,0.99117,0.99137,0.99116,0.99131,97.25,True
'2018-12-18T15:21:00',0.99122,0.99139,0.99121,0.99139,63.01,0.9913,0.99146,0.9913,0.99146,44.44,True
'2018-12-18T15:22:00',0.99139,0.99147,0.99132,0.99146,89.37,0.99147,0.99157,0.99141,0.99154,79.56,True
'2018-12-18T15:23:00',0.99147,0.99157,0.99145,0.99155,85.61,0.99155,0.99164,0.99152,0.99163,74.95,True
'2018-12-18T15:24:00',0.99154,0.99164,0.99154,0.99161,111.43,0.99163,0.99173,0.99163,0.99171,75.99,True
'2018-12-18T15:25:00',0.99162,0.99188,0.99159,0.99187,84.38,0.99171,0.99196,0.99168,0.99195,76.94,True
'2018-12-18T15:26:00',0.99186,0.99193,0.99177,0.99192,86.22,0.99195,0.99201,0.99185,0.992,135.37,True
'2018-12-18T15:27:00',0.99191,0.99204,0.99188,0.99202,83.15,0.992,0.99211,0.99196,0.99209,140.23,True
'2018-12-18T15:28:00',0.99202,0.99207,0.99199,0.99204,57.49,0.99208,0.99216,0.99208,0.99213,84.74,False
'2018-12-18T15:29:00',0.99203,0.99203,0.9918,0.99186,108.74,0.99212,0.99212,0.99188,0.99195,138.27,False
'2018-12-18T15:30:00',0.99186,0.99192,0.9918,0.99182,135.06,0.99194,0.99201,0.99189,0.9919,159.57,True
'2018-12-18T15:31:00',0.99181,0.99182,0.99173,0.99182,101.53,0.9919,0.99191,0.99181,0.99191,123.74,True
'2018-12-18T15:32:00',0.99181,0.99205,0.99181,0.99205,118.95,0.99191,0.99215,0.99189,0.99215,125.86,False
'2018-12-18T15:33:00',0.99205,0.99212,0.99195,0.99198,90.38,0.99214,0.99221,0.99204,0.99208,96.13,True
'2018-12-18T15:34:00',0.99199,0.99211,0.99199,0.99207,89.15,0.99208,0.9922,0.99208,0.99216,81.12,True
'2018-12-18T15:35:00',0.99206,0.99236,0.99205,0.9923,107.34,0.99215,0.99245,0.99214,0.99239,86.94,False
'2018-12-18T15:36:00',0.99228,0.9923,0.99211,0.99218,136.67,0.99238,0.99239,0.99219,0.99227,109.93,True
'2018-12-18T15:37:00',0.99218,0.99237,0.99214,0.99237,153.42,0.99227,0.99245,0.99223,0.99245,71.49,False
'2018-12-18T15:38:00',0.99237,0.99239,0.99228,0.99234,125.51,0.99247,0.9925,0.99238,0.99243,98.94,False
'2018-12-18T15:39:00',0.99234,0.99235,0.99214,0.99219,118.0,0.99243,0.99244,0.99226,0.99228,110.85,False
'2018-12-18T15:40:00',0.99219,0.99226,0.99216,0.99219,94.99,0.99228,0.99235,0.99225,0.99228,84.56,True
'2018-12-18T15:41:00',0.99219,0.9922,0.99204,0.9922,73.91,0.99228,0.99229,0.99214,0.99229,84.92,True
'2018-12-18T15:42:00',0.9922,0.9923,0.99216,0.99223,104.67,0.9923,0.99237,0.99226,0.99231,111.0,False
'2018-12-18T15:43:00',0.99223,0.99223,0.99206,0.99206,69.56,0.99232,0.99232,0.99215,0.99215,83.74,False
'2018-12-18T15:44:00',0.99207,0.99207,0.99191,0.99196,83.48,0.99214,0.99216,0.99199,0.99204,108.39,True
'2018-12-18T15:45:00',0.99196,0.99209,0.99187,0.99201,76.69,0.99204,0.99214,0.99196,0.9921,91.06,False
'2018-12-18T15:46:00',0.99199,0.99199,0.9919,0.99191,84.23,0.99209,0.99209,0.99198,0.99199,77.88,True
'2018-12-18T15:47:00',0.99191,0.99227,0.99191,0.99222,121.02,0.99198,0.99236,0.99198,0.99231,122.73,False
'2018-12-18T15:48:00',0.99222,0.99228,0.99215,0.99222,81.5,0.99231,0.99237,0.99224,0.99231,73.48,False
'2018-12-18T15:49:00',0.99223,0.99223,0.9921,0.99211,102.7,0.99231,0.99231,0.99219,0.9922,85.01,False
'2018-12-18T15:50:00',0.9921,0.99218,0.99207,0.99208,95.18,0.99219,0.99227,0.99215,0.99216,50.05,True
'2018-12-18T15:51:00',0.99209,0.99213,0.99201,0.99213,68.65,0.99217,0.99223,0.9921,0.9922,50.81,True
'2018-12-18T15:52:00',0.99213,0.99219,0.99204,0.99213,108.62,0.9922,0.99228,0.99213,0.99223,85.55,True
'2018-12-18T15:53:00',0.99212,0.99217,0.99205,0.99214,99.04,0.9922,0.99227,0.99213,0.99223,80.56,False
'2018-12-18T15:54:00',0.99213,0.99213,0.99199,0.99205,67.11,0.99222,0.99222,0.99209,0.99214,79.35,True
'2018-12-18T15:55:00',0.99205,0.99208,0.99192,0.99208,90.74,0.99214,0.99216,0.992,0.99214,94.06,False
'2018-12-18T15:56:00',0.99208,0.99208,0.99195,0.99195,54.94,0.99213,0.99214,0.99201,0.99201,68.78,True
'2018-12-18T15:57:00',0.99195,0.99219,0.99193,0.99212,63.57,0.99202,0.99227,0.992,0.99221,85.68,False
'2018-12-18T15:58:00',0.99215,0.99219,0.99198,0.99211,120.18,0.99224,0.99227,0.99206,0.9922,117.22,True
'2018-12-18T15:59:00',0.99212,0.99242,0.99212,0.99242,100.62,0.9922,0.9925,0.9922,0.9925,113.0,False
'2018-12-18T16:00:00',0.99239,0.99241,0.99225,0.99239,136.76,0.99248,0.99251,0.99233,0.99249,130.94,False
'2018-12-18T16:01:00',0.9924,0.99244,0.99225,0.99225,106.62,0.99249,0.99252,0.99232,0.99232,95.72,True
'2018-12-18T16:02:00',0.99226,0.99233,0.99224,0.99227,93.5,0.99233,0.99241,0.99231,0.99236,117.15,True
'2018-12-18T16:03:00',0.99226,0.99232,0.99225,0.99231,61.18,0.99235,0.9924,0.99233,0.99238,50.45,False
'2018-12-18T16:04:00',0.99231,0.99233,0.9923,0.9923,37.33,0.99239,0.9924,0.99237,0.99238,27.23,True
'2018-12-18T16:05:00',0.99229,0.99231,0.99219,0.99231,73.47,0.99238,0.99239,0.99226,0.99239,58.04,False
'2018-12-18T16:06:00',0.9923,0.99231,0.99222,0.99226,91.3,0.99238,0.9924,0.99229,0.99233,70.28,False
'2018-12-18T16:07:00',0.99226,0.99229,0.9922,0.99221,81.5,0.99234,0.99237,0.99229,0.9923,74.9,False
'2018-12-18T16:08:00',0.99222,0.99225,0.9922,0.99222,57.63,0.99229,0.99234,0.99228,0.99228,124.98,True
'2018-12-18T16:09:00',0.99221,0.99233,0.9922,0.99232,57.31,0.99228,0.99242,0.99228,0.99241,101.34,False
'2018-12-18T16:10:00',0.99232,0.99232,0.99211,0.99211,43.12,0.9924,0.9924,0.99218,0.99218,88.71,False
'2018-12-18T16:11:00',0.99212,0.99214,0.992,0.99209,87.23,0.9922,0.99222,0.99208,0.99217,115.31,True
'2018-12-18T16:12:00',0.9921,0.99212,0.99199,0.99212,84.71,0.99216,0.9922,0.99208,0.9922,91.21,False
'2018-12-18T16:13:00',0.99212,0.99214,0.99201,0.99201,56.92,0.99221,0.99223,0.9921,0.9921,55.07,True
'2018-12-18T16:14:00',0.99202,0.99208,0.99198,0.99205,96.47,0.99211,0.99216,0.99205,0.99213,89.7,False
'2018-12-18T16:15:00',0.99206,0.99208,0.99188,0.99188,97.04,0.99212,0.99214,0.99194,0.99194,76.0,True
'2018-12-18T16:16:00',0.99187,0.99203,0.99187,0.99201,63.56,0.99194,0.9921,0.99194,0.99209,67.42,True
'2018-12-18T16:17:00',0.99201,0.99217,0.99199,0.99211,88.2,0.99209,0.99225,0.99207,0.9922,64.72,True
'2018-12-18T16:18:00',0.99212,0.99226,0.99212,0.9922,112.56,0.9922,0.99234,0.9922,0.9923,102.89,True
'2018-12-18T16:19:00',0.99221,0.99225,0.99215,0.99221,85.79,0.9923,0.99234,0.99222,0.99229,81.04,False
'2018-12-18T16:20:00',0.99222,0.99225,0.99218,0.9922,116.62,0.99231,0.99233,0.99223,0.99229,102.29,False
'2018-12-18T16:21:00',0.99222,0.99224,0.99214,0.99216,85.4,0.99229,0.99233,0.99221,0.99223,84.76,False
'2018-12-18T16:22:00',0.99214,0.99215,0.99199,0.99211,88.65,0.99223,0.99224,0.99208,0.99219,80.57,True
'2018-12-18T16:23:00',0.99211,0.99228,0.99209,0.99222,83.2,0.99219,0.99236,0.99218,0.99231,85.58,False
'2018-12-18T16:24:00',0.99221,0.99222,0.99217,0.9922,55.97,0.99228,0.9923,0.99225,0.99228,70.28,False
'2018-12-18T16:25:00',0.9922,0.99221,0.99211,0.99219,57.53,0.99227,0.99229,0.9922,0.99226,69.44,True
'2018-12-18T16:26:00',0.99223,0.99228,0.9922,0.99225,94.43,0.99229,0.99237,0.99228,0.99234,90.12,True
'2018-12-18T16:27:00',0.99225,0.99235,0.99221,0.99232,112.9,0.99233,0.99244,0.99229,0.9924,82.32,False
'2018-12-18T16:28:00',0.99232,0.99239,0.99229,0.99229,106.46,0.9924,0.99248,0.99237,0.99237,60.88,False
'2018-12-18T16:29:00',0.99229,0.99239,0.99225,0.99225,85.71,0.99237,0.99248,0.99233,0.99233,57.75,True
'2018-12-18T16:30:00',0.99223,0.99233,0.99222,0.99229,64.3,0.99232,0.99241,0.99231,0.99239,44.29,False
'2018-12-18T16:31:00',0.9923,0.99233,0.99223,0.99224,32.85,0.99239,0.9924,0.99232,0.99232,37.48,True
'2018-12-18T16:32:00',0.99224,0.99245,0.99223,0.99241,57.17,0.99232,0.99254,0.99231,0.9925,59.36,False
'2018-12-18T16:33:00',0.99239,0.99242,0.99234,0.99241,55.87,0.99247,0.99251,0.99241,0.99249,65.17,False
'2018-12-18T16:34:00',0.99241,0.99244,0.99234,0.99235,67.21,0.9925,0.9925,0.99241,0.99243,77.92,False
'2018-12-18T16:35:00',0.99235,0.99244,0.99212,0.99212,114.0,0.99244,0.99251,0.99219,0.9922,117.11,True
'2018-12-18T16:36:00',0.99212,0.9922,0.99203,0.99212,64.4,0.99221,0.99228,0.99211,0.99222,70.6,False
'2018-12-18T16:37:00',0.99212,0.99218,0.99191,0.99193,93.93,0.99221,0.99227,0.99201,0.99202,91.0,True
'2018-12-18T16:38:00',0.99192,0.99202,0.99192,0.99202,78.99,0.99202,0.99211,0.99202,0.99211,69.61,True
'2018-12-18T16:39:00',0.99202,0.99212,0.99202,0.99211,76.44,0.9921,0.99221,0.9921,0.9922,60.96,False
'2018-12-18T16:40:00',0.99211,0.99212,0.99202,0.99203,105.18,0.99221,0.99221,0.9921,0.99211,70.61,True
'2018-12-18T16:41:00',0.99203,0.9921,0.99203,0.99204,84.44,0.99212,0.9922,0.99211,0.99213,55.62,False
'2018-12-18T16:42:00',0.99203,0.99203,0.99189,0.99189,65.44,0.99209,0.99209,0.99198,0.99198,63.91,False
'2018-12-18T16:43:00',0.99188,0.99195,0.99187,0.99189,72.0,0.99198,0.99204,0.99196,0.99198,49.16,True
'2018-12-18T16:44:00',0.99189,0.99194,0.99189,0.9919,53.87,0.99199,0.99203,0.99199,0.99199,33.07,True
'2018-12-18T16:45:00',0.99189,0.99193,0.99183,0.99191,49.38,0.99193,0.99201,0.99192,0.992,50.45,True
'2018-12-18T16:46:00',0.9919,0.99204,0.99188,0.99204,60.07,0.992,0.99211,0.99196,0.99211,64.1,True
'2018-12-18T16:47:00',0.99203,0.99212,0.99203,0.99205,60.36,0.99211,0.9922,0.99211,0.99213,50.79,True
'2018-12-18T16:48:00',0.99205,0.99222,0.99205,0.9922,40.08,0.99213,0.9923,0.99213,0.9923,46.91,True
'2018-12-18T16:49:00',0.99221,0.99231,0.99221,0.99224,72.13,0.9923,0.99241,0.9923,0.99231,48.68,True
'2018-12-18T16:50:00',0.99224,0.99243,0.99224,0.99243,67.14,0.99232,0.99251,0.99232,0.99251,77.6,True
'2018-12-18T16:51:00',0.99242,0.99264,0.99242,0.99264,32.44,0.99249,0.99273,0.99249,0.99273,40.72,True
'2018-12-18T16:52:00',0.99263,0.99284,0.99263,0.99281,90.69,0.99271,0.99291,0.99271,0.99289,95.83,False
'2018-12-18T16:53:00',0.9928,0.99288,0.99271,0.99275,75.01,0.99289,0.99296,0.99279,0.99281,79.05,False
'2018-12-18T16:54:00',0.99275,0.99284,0.99249,0.99253,94.17,0.99283,0.99291,0.99256,0.99261,115.58,True
'2018-12-18T16:55:00',0.99253,0.99269,0.99253,0.99258,96.93,0.9926,0.99277,0.9926,0.99265,94.21,True
'2018-12-18T16:56:00',0.99258,0.99268,0.99255,0.99268,146.17,0.99265,0.99277,0.99265,0.99277,148.78,True
'2018-12-18T16:57:00',0.99268,0.9928,0.99266,0.99277,110.23,0.99277,0.9929,0.99274,0.99286,133.7,True
'2018-12-18T16:58:00',0.99278,0.99287,0.9927,0.99287,179.12,0.99286,0.99295,0.99278,0.99295,125.49,False
'2018-12-18T16:59:00',0.99287,0.99295,0.99277,0.99277,241.46,0.99295,0.99303,0.99286,0.99286,131.84,True
'2018-12-18T17:00:00',0.99277,0.99287,0.99272,0.99279,152.66,0.99286,0.99296,0.9928,0.99286,141.29,False
'2018-12-18T17:01:00',0.99279,0.99289,0.99273,0.99273,107.14,0.99286,0.99296,0.99281,0.99281,89.11,False
'2018-12-18T17:02:00',0.99273,0.99278,0.99263,0.99267,164.0,0.9928,0.99287,0.99272,0.99276,125.68,False
'2018-12-18T17:03:00',0.99263,0.99265,0.99253,0.99265,123.04,0.99272,0.99273,0.99261,0.99273,98.63,True
'2018-12-18T17:04:00',0.99267,0.99284,0.99261,0.99284,99.04,0.99274,0.99292,0.99268,0.99292,86.8,False
'2018-12-18T17:05:00',0.99284,0.99284,0.99276,0.99279,52.06,0.99292,0.99292,0.99284,0.99287,54.54,True
'2018-12-18T17:06:00',0.99279,0.99294,0.99275,0.99287,106.37,0.99287,0.99304,0.99283,0.99295,75.36,True
'2018-12-18T17:07:00',0.99286,0.99302,0.99286,0.99298,71.07,0.99294,0.99309,0.99293,0.99305,73.45,False
'2018-12-18T17:08:00',0.99299,0.993,0.99288,0.99288,49.75,0.99305,0.99308,0.99296,0.99297,63.02,False
'2018-12-18T17:09:00',0.9929,0.99293,0.99281,0.99282,54.81,0.99297,0.993,0.99289,0.99289,57.67,True
'2018-12-18T17:10:00',0.99282,0.99293,0.99278,0.99291,67.77,0.99289,0.993,0.99287,0.99297,78.41,True
'2018-12-18T17:11:00',0.99291,0.99312,0.9929,0.99312,80.56,0.99299,0.9932,0.99297,0.99319,74.06,True
'2018-12-18T17:12:00',0.99312,0.99319,0.99304,0.99317,104.11,0.99319,0.99328,0.99312,0.99325,89.11,False
'2018-12-18T17:13:00',0.99315,0.99323,0.99309,0.99315,118.54,0.99322,0.99332,0.99317,0.99324,129.92,False
'2018-12-18T17:14:00',0.99314,0.99326,0.9931,0.99314,101.0,0.99323,0.99334,0.99318,0.99322,110.47,False
'2018-12-18T17:15:00',0.99314,0.99314,0.99289,0.99291,96.14,0.99322,0.99322,0.99296,0.99298,93.45,True
'2018-12-18T17:16:00',0.99291,0.99304,0.99291,0.99301,82.91,0.993,0.99312,0.993,0.99308,54.82,False
'2018-12-18T17:17:00',0.99301,0.99308,0.99288,0.99293,99.86,0.99308,0.99317,0.99294,0.99301,79.93,False
'2018-12-18T17:18:00',0.99292,0.99292,0.99278,0.99279,79.13,0.99301,0.99301,0.99287,0.99288,74.53,False
'2018-12-18T17:19:00',0.9928,0.99287,0.99278,0.99279,96.43,0.99288,0.99296,0.99286,0.99288,103.55,False
'2018-12-18T17:20:00',0.99278,0.99285,0.99276,0.99276,67.49,0.99287,0.99293,0.99285,0.99285,63.38,False
'2018-12-18T17:21:00',0.99275,0.99283,0.99273,0.99274,84.09,0.99284,0.99292,0.99282,0.99282,76.64,False
'2018-12-18T17:22:00',0.99277,0.99281,0.99273,0.99273,53.12,0.99286,0.9929,0.99281,0.99282,62.0,False
'2018-12-18T17:23:00',0.99275,0.99281,0.99269,0.99272,52.6,0.99283,0.9929,0.99278,0.99281,65.25,False
'2018-12-18T17:24:00',0.99271,0.99271,0.99258,0.99265,67.88,0.9928,0.9928,0.99267,0.99275,86.88,False
'2018-12-18T17:25:00',0.99265,0.99268,0.99254,0.99254,87.72,0.99274,0.99277,0.99262,0.99262,87.51,True
'2018-12-18T17:26:00',0.99255,0.99265,0.99253,0.9926,95.87,0.99262,0.99273,0.99261,0.99267,85.8,False
'2018-12-18T17:27:00',0.99259,0.99259,0.9924,0.99241,114.83,0.99267,0.99267,0.99247,0.9925,100.23,True
'2018-12-18T17:28:00',0.9924,0.99251,0.99238,0.9925,70.38,0.99249,0.99259,0.99245,0.99259,66.39,True
'2018-12-18T17:29:00',0.9925,0.99255,0.99247,0.99251,52.95,0.99256,0.99264,0.99255,0.99259,45.12,True
'2018-12-18T17:30:00',0.99252,0.99271,0.9925,0.99255,111.09,0.99259,0.99281,0.99258,0.99263,134.93,False
'2018-12-18T17:31:00',0.99254,0.99255,0.99241,0.99249,78.0,0.99263,0.99263,0.9925,0.9926,85.88,False
'2018-12-18T17:32:00',0.99249,0.99249,0.99238,0.9924,57.06,0.99258,0.99259,0.99245,0.99249,68.8,True
'2018-12-18T17:33:00',0.9924,0.99254,0.9924,0.99248,66.51,0.99249,0.99262,0.99249,0.99258,105.4,True
'2018-12-18T17:34:00',0.99249,0.99271,0.99244,0.99268,75.26,0.99257,0.99281,0.99253,0.99275,80.4,True
'2018-12-18T17:35:00',0.99263,0.99273,0.99261,0.99273,57.69,0.99272,0.99281,0.99271,0.99281,74.11,True
'2018-12-18T17:36:00',0.99272,0.99289,0.9927,0.99286,79.25,0.9928,0.99297,0.99277,0.99295,102.48,True
'2018-12-18T17:37:00',0.99288,0.99291,0.99286,0.99288,19.75,0.99295,0.993,0.99293,0.99296,37.58,True
'2018-12-18T17:38:00',0.99289,0.99296,0.99289,0.9929,44.56,0.99298,0.99304,0.99298,0.99299,43.74,True
'2018-12-18T17:39:00',0.99291,0.99293,0.99285,0.99292,36.0,0.99301,0.99301,0.99295,0.99299,37.62,True
'2018-12-18T17:40:00',0.99291,0.99301,0.99291,0.99301,55.8,0.99299,0.9931,0.99299,0.9931,65.48,True
'2018-12-18T17:41:00',0.99301,0.99313,0.993,0.99309,71.5,0.99309,0.9932,0.99308,0.99319,72.93,False
'2018-12-18T17:42:00',0.99309,0.9931,0.993,0.99308,46.99,0.99318,0.99318,0.99309,0.99317,50.74,False
'2018-12-18T17:43:00',0.99309,0.99309,0.99288,0.99288,46.6,0.99317,0.99317,0.99298,0.99298,53.2,False
'2018-12-18T17:44:00',0.99288,0.99299,0.99287,0.99288,44.37,0.99298,0.99308,0.99295,0.99297,65.35,False
'2018-12-18T17:45:00',0.99288,0.99289,0.99271,0.99279,68.56,0.99298,0.99298,0.9928,0.99288,94.19,True
'2018-12-18T17:46:00',0.9928,0.99291,0.9928,0.9929,48.99,0.99288,0.993,0.99288,0.99299,85.97,True
'2018-12-18T17:47:00',0.99291,0.99311,0.99291,0.99305,65.35,0.99299,0.9932,0.99299,0.99314,88.07,True
'2018-12-18T17:48:00',0.99304,0.99311,0.99302,0.99309,28.49,0.99313,0.99319,0.99311,0.99318,43.13,True
'2018-12-18T17:49:00',0.99306,0.99321,0.99305,0.99318,73.21,0.99315,0.99329,0.99315,0.99327,111.89,True
'2018-12-18T17:50:00',0.99317,0.99328,0.99315,0.99327,48.36,0.99327,0.99336,0.99323,0.99336,61.17,False
'2018-12-18T17:51:00',0.99327,0.9933,0.99311,0.99317,67.23,0.99336,0.99338,0.99319,0.99325,81.11,False
'2018-12-18T17:52:00',0.99317,0.99318,0.99311,0.99314,37.74,0.99326,0.99326,0.99319,0.99321,35.95,False
'2018-12-18T17:53:00',0.99315,0.99321,0.99311,0.99311,53.44,0.99322,0.9933,0.9932,0.9932,70.14,False
'2018-12-18T17:54:00',0.99311,0.99312,0.99286,0.99289,93.45,0.9932,0.9932,0.99294,0.99296,76.49,True
'2018-12-18T17:55:00',0.99289,0.99293,0.99285,0.99292,49.45,0.99297,0.99301,0.99293,0.99301,47.19,True
'2018-12-18T17:56:00',0.99292,0.99316,0.99292,0.9931,48.54,0.99301,0.99324,0.99301,0.99319,43.55,False
'2018-12-18T17:57:00',0.9931,0.99327,0.99301,0.99305,96.05,0.99319,0.99336,0.99309,0.99313,86.53,True
'2018-12-18T17:58:00',0.99305,0.99312,0.99292,0.99309,74.81,0.99314,0.99321,0.99301,0.99318,80.32,True
'2018-12-18T17:59:00',0.99309,0.99322,0.99304,0.99316,95.41,0.99318,0.99331,0.99313,0.99325,85.94,False
'2018-12-18T18:00:00',0.99316,0.99316,0.9929,0.99292,85.15,0.99325,0.99325,0.993,0.993,81.94,True
'2018-12-18T18:01:00',0.99292,0.99298,0.99292,0.99294,45.26,0.99301,0.99307,0.99301,0.99302,38.45,True
'2018-12-18T18:02:00',0.99292,0.993,0.99292,0.99299,61.29,0.99301,0.99309,0.99301,0.99307,58.52,False
'2018-12-18T18:03:00',0.99298,0.99298,0.99275,0.99286,57.43,0.99305,0.99305,0.99282,0.99294,47.04,True
'2018-12-18T18:04:00',0.99287,0.99304,0.99287,0.99294,65.43,0.99295,0.99313,0.99295,0.99302,64.33,True
'2018-12-18T18:05:00',0.99295,0.9931,0.99295,0.9931,52.68,0.99302,0.99321,0.99302,0.99321,63.22,False
'2018-12-18T18:06:00',0.9931,0.99311,0.99296,0.99297,111.71,0.9932,0.9932,0.99304,0.99305,127.87,False
'2018-12-18T18:07:00',0.99297,0.993,0.99294,0.99295,49.49,0.99306,0.99311,0.99303,0.99304,66.86,False
'2018-12-18T18:08:00',0.99295,0.99298,0.99279,0.99279,72.89,0.99304,0.99307,0.99288,0.99288,74.03,True
'2018-12-18T18:09:00',0.9928,0.99291,0.99277,0.99287,52.63,0.99288,0.99299,0.99286,0.99296,115.98,True
'2018-12-18T18:10:00',0.99287,0.99291,0.99279,0.99288,54.61,0.99296,0.99299,0.99288,0.99297,105.69,False
'2018-12-18T18:11:00',0.99289,0.99291,0.99281,0.99281,35.5,0.99297,0.99299,0.99289,0.99289,70.15,False
'2018-12-18T18:12:00',0.99281,0.99281,0.99274,0.99276,68.17,0.99289,0.99289,0.99282,0.99285,80.13,False
'2018-12-18T18:13:00',0.99276,0.99278,0.99266,0.99266,70.17,0.99283,0.99287,0.99276,0.99276,56.79,True
'2018-12-18T18:14:00',0.99266,0.99272,0.99261,0.99272,52.67,0.99276,0.99281,0.9927,0.99281,51.24,False
'2018-12-18T18:15:00',0.99272,0.99272,0.99261,0.99261,34.66,0.99281,0.99281,0.99271,0.99271,42.04,False
'2018-12-18T18:16:00',0.99261,0.99263,0.99259,0.9926,36.22,0.99271,0.99272,0.99269,0.9927,41.48,True
'2018-12-18T18:17:00',0.9926,0.99272,0.99257,0.9927,50.72,0.99269,0.99281,0.99267,0.9928,41.71,False
'2018-12-18T18:18:00',0.9927,0.99271,0.99266,0.99267,71.89,0.9928,0.99281,0.99275,0.99276,59.7,False
'2018-12-18T18:19:00',0.99269,0.99271,0.99263,0.99263,51.97,0.99278,0.9928,0.99272,0.99274,50.48,True
'2018-12-18T18:20:00',0.99265,0.9927,0.99265,0.99269,31.11,0.99274,0.9928,0.99274,0.99279,32.9,True
'2018-12-18T18:21:00',0.99269,0.99285,0.99269,0.99281,55.26,0.99279,0.99294,0.99279,0.9929,46.3,True
'2018-12-18T18:22:00',0.99281,0.99298,0.99281,0.99291,79.49,0.9929,0.99308,0.9929,0.993,58.05,True
'2018-12-18T18:23:00',0.9929,0.99295,0.99284,0.99292,60.58,0.993,0.99303,0.99293,0.99302,44.43,False
'2018-12-18T18:24:00',0.99292,0.99293,0.99281,0.99285,98.17,0.99301,0.99302,0.9929,0.99294,78.98,True
'2018-12-18T18:25:00',0.99285,0.99297,0.99282,0.99294,105.09,0.99293,0.99305,0.99291,0.99304,76.48,True
'2018-12-18T18:26:00',0.99294,0.99301,0.99293,0.99299,74.92,0.99303,0.9931,0.99301,0.99308,46.25,False
'2018-12-18T18:27:00',0.99298,0.99299,0.99294,0.99294,58.03,0.99308,0.99309,0.99302,0.99304,38.36,True
'2018-12-18T18:28:00',0.99295,0.99305,0.99295,0.99304,72.87,0.99303,0.99314,0.99303,0.99312,50.42,True
'2018-12-18T18:29:00',0.99302,0.99312,0.99302,0.99312,51.94,0.9931,0.99321,0.9931,0.99321,27.12,False
'2018-12-18T18:30:00',0.99312,0.99312,0.99302,0.99302,59.27,0.99321,0.99321,0.99311,0.99312,44.26,False
'2018-12-18T18:31:00',0.99302,0.99304,0.9929,0.99292,96.02,0.99312,0.99313,0.993,0.99301,66.21,False
'2018-12-18T18:32:00',0.99291,0.99293,0.99288,0.9929,32.73,0.99301,0.99302,0.99298,0.99299,28.96,False
'2018-12-18T18:33:00',0.99289,0.99289,0.99278,0.99281,50.29,0.99297,0.99297,0.99288,0.9929,39.48,True
'2018-12-18T18:34:00',0.99281,0.99301,0.99279,0.99301,60.97,0.9929,0.9931,0.99288,0.9931,53.32,False
'2018-12-18T18:35:00',0.99302,0.99302,0.99292,0.99292,35.55,0.9931,0.99311,0.99299,0.99299,36.49,False
'2018-12-18T18:36:00',0.99291,0.99291,0.99275,0.99282,74.8,0.99299,0.99299,0.99285,0.9929,70.08,False
'2018-12-18T18:37:00',0.99282,0.99283,0.9927,0.99271,42.72,0.9929,0.99292,0.99279,0.9928,27.6,True
'2018-12-18T18:38:00',0.99272,0.99281,0.99271,0.99279,40.47,0.9928,0.99289,0.99279,0.99288,21.19,True
'2018-12-18T18:39:00',0.99278,0.99288,0.99275,0.99287,46.65,0.99286,0.99298,0.99283,0.99296,25.5,True
'2018-12-18T18:40:00',0.99288,0.99296,0.99288,0.99292,54.67,0.99296,0.99303,0.99296,0.993,27.87,False
'2018-12-18T18:41:00',0.99291,0.99292,0.99287,0.99289,29.11,0.993,0.993,0.99295,0.99297,16.49,False
'2018-12-18T18:42:00',0.99289,0.99289,0.99273,0.99273,86.74,0.99297,0.99297,0.99282,0.99282,50.08,False
'2018-12-18T18:43:00',0.99273,0.99273,0.99266,0.9927,33.87,0.99281,0.99281,0.99273,0.99279,25.6,True
'2018-12-18T18:44:00',0.9927,0.99274,0.99269,0.99273,45.03,0.99279,0.99282,0.99278,0.9928,25.73,True
'2018-12-18T18:45:00',0.99273,0.99282,0.9927,0.9928,50.24,0.9928,0.99291,0.99278,0.99289,37.31,False
'2018-12-18T18:46:00',0.99281,0.99281,0.99268,0.99272,37.49,0.99289,0.99289,0.99277,0.99281,29.62,True
'2018-12-18T18:47:00',0.99273,0.99275,0.99273,0.99273,14.43,0.99282,0.99283,0.99281,0.99281,9.37,False
'2018-12-18T18:48:00',0.99273,0.99273,0.99271,0.99271,13.43,0.99281,0.99281,0.99279,0.9928,14.0,False
'2018-12-18T18:49:00',0.99271,0.99271,0.99254,0.9926,62.03,0.9928,0.9928,0.99263,0.99269,44.27,False
'2018-12-18T18:50:00',0.99261,0.99269,0.99255,0.9926,108.21,0.9927,0.99279,0.99263,0.99269,73.91,True
'2018-12-18T18:51:00',0.9926,0.99263,0.99256,0.99261,57.25,0.99267,0.99272,0.99264,0.9927,83.73,False
'2018-12-18T18:52:00',0.99261,0.99262,0.99252,0.99254,64.25,0.99271,0.99271,0.9926,0.99262,119.71,True
'2018-12-18T18:53:00',0.99252,0.99272,0.99252,0.99269,59.56,0.99261,0.99279,0.9926,0.99278,110.18,True
'2018-12-18T18:54:00',0.99269,0.99283,0.99267,0.99283,59.19,0.99278,0.99292,0.99274,0.99292,91.92,True
'2018-12-18T18:55:00',0.99284,0.99295,0.99283,0.99292,38.56,0.99292,0.99304,0.99291,0.99301,65.57,False
'2018-12-18T18:56:00',0.99293,0.99294,0.99284,0.9929,41.06,0.993,0.99302,0.99293,0.99299,67.03,True
'2018-12-18T18:57:00',0.9929,0.9931,0.99288,0.9931,60.43,0.99298,0.99319,0.99297,0.99318,90.93,True
'2018-12-18T18:58:00',0.9931,0.99322,0.99305,0.99322,75.09,0.99319,0.99331,0.99314,0.99331,119.57,True
'2018-12-18T18:59:00',0.99321,0.99334,0.99321,0.9933,81.84,0.9933,0.99342,0.9933,0.9934,120.3,False
'2018-12-18T19:00:00',0.99328,0.99328,0.99318,0.9932,65.01,0.9934,0.9934,0.99329,0.99331,59.73,True
'2018-12-18T19:01:00',0.9932,0.99329,0.9932,0.99328,77.66,0.9933,0.9934,0.9933,0.99339,87.51,True
'2018-12-18T19:02:00',0.9933,0.99337,0.9933,0.99336,38.91,0.99339,0.99345,0.99339,0.99344,37.67,True
'2018-12-18T19:03:00',0.99336,0.99369,0.99336,0.9935,132.86,0.99344,0.99378,0.99344,0.9936,198.53,False
'2018-12-18T19:04:00',0.99351,0.9936,0.99338,0.99348,107.61,0.99361,0.99371,0.99347,0.99358,135.42,True
'2018-12-18T19:05:00',0.99348,0.99367,0.99348,0.99351,44.07,0.99357,0.99376,0.99357,0.9936,55.82,True
'2018-12-18T19:06:00',0.9935,0.9936,0.9935,0.9936,53.82,0.99359,0.99369,0.99359,0.99369,52.37,False
'2018-12-18T19:07:00',0.99358,0.99369,0.99351,0.99351,50.04,0.99367,0.99378,0.9936,0.9936,52.47,True
'2018-12-18T19:08:00',0.99349,0.99367,0.99346,0.99367,84.28,0.99358,0.99379,0.99357,0.99379,111.16,False
'2018-12-18T19:09:00',0.99365,0.99367,0.99348,0.99348,43.97,0.99375,0.99377,0.99359,0.9936,57.06,False
'2018-12-18T19:10:00',0.99348,0.99348,0.99337,0.99338,41.15,0.99359,0.99359,0.99349,0.9935,46.66,False
'2018-12-18T19:11:00',0.99338,0.99338,0.99332,0.99332,28.99,0.9935,0.9935,0.99342,0.99342,32.74,True
'2018-12-18T19:12:00',0.99332,0.99336,0.99328,0.99336,40.03,0.99342,0.99347,0.99339,0.99347,51.24,True
'2018-12-18T19:13:00',0.99336,0.99345,0.99335,0.99343,43.07,0.99348,0.99354,0.99347,0.99352,61.95,False
'2018-12-18T19:14:00',0.99344,0.99345,0.99334,0.99336,45.92,0.99352,0.99353,0.99345,0.99346,55.23,False
'2018-12-18T19:15:00',0.99334,0.99334,0.99322,0.99327,64.96,0.99346,0.99346,0.99333,0.99335,59.34,True
'2018-12-18T19:16:00',0.99327,0.99331,0.99323,0.99328,56.41,0.99335,0.9934,0.99332,0.99338,41.47,True
'2018-12-18T19:17:00',0.99329,0.99356,0.99329,0.99355,60.95,0.99339,0.99365,0.99338,0.99365,44.74,False
'2018-12-18T19:18:00',0.99357,0.99357,0.99344,0.99345,59.54,0.99368,0.99368,0.99354,0.99355,93.87,False
'2018-12-18T19:19:00',0.99346,0.99347,0.99329,0.99329,51.74,0.99357,0.99357,0.99339,0.9934,85.59,False
'2018-12-18T19:20:00',0.99329,0.9933,0.99308,0.9931,99.75,0.9934,0.99341,0.99318,0.99319,94.32,True
'2018-12-18T19:21:00',0.9931,0.99319,0.9931,0.99311,77.85,0.9932,0.99328,0.99319,0.99321,65.61,False
'2018-12-18T19:22:00',0.99311,0.99312,0.99298,0.99301,101.21,0.9932,0.9932,0.99308,0.99311,103.44,False
'2018-12-18T19:23:00',0.993,0.99301,0.9929,0.99292,110.13,0.9931,0.99312,0.99301,0.99303,136.55,False
'2018-12-18T19:24:00',0.99291,0.993,0.99282,0.99289,72.83,0.99302,0.99311,0.99292,0.993,93.45,False
'2018-12-18T19:25:00',0.99289,0.9929,0.99287,0.99288,35.8,0.993,0.99301,0.99298,0.99299,58.31,False
'2018-12-18T19:26:00',0.99289,0.99292,0.99281,0.99281,31.76,0.99299,0.99303,0.99292,0.99292,52.77,False
'2018-12-18T19:27:00',0.99281,0.99283,0.99266,0.9927,55.75,0.99292,0.99293,0.99276,0.99279,63.7,False
'2018-12-18T19:28:00',0.99271,0.99272,0.99264,0.99264,42.55,0.99277,0.99282,0.99272,0.99274,69.01,False
'2018-12-18T19:29:00',0.99265,0.9927,0.99264,0.99264,29.93,0.99274,0.9928,0.99274,0.99274,56.76,False
'2018-12-18T19:30:00',0.99264,0.99276,0.99253,0.99253,49.98,0.99275,0.99287,0.99262,0.99262,61.93,False
'2018-12-18T19:31:00',0.99252,0.99257,0.992,0.99219,197.16,0.99264,0.99266,0.99212,0.99232,193.59,True
'2018-12-18T19:32:00',0.99218,0.99246,0.99217,0.99246,125.72,0.99232,0.99257,0.9923,0.99257,160.54,False
'2018-12-18T19:33:00',0.99248,0.99254,0.9924,0.99243,109.0,0.9926,0.99264,0.9925,0.99252,126.86,False
'2018-12-18T19:34:00',0.99243,0.99244,0.99224,0.99239,138.52,0.99252,0.99255,0.99233,0.99251,115.24,True
'2018-12-18T19:35:00',0.99239,0.99244,0.99238,0.99241,64.35,0.99251,0.99255,0.99248,0.99252,79.99,False
'2018-12-18T19:36:00',0.99241,0.99241,0.99224,0.9923,115.99,0.99252,0.99252,0.99234,0.9924,78.3,False
'2018-12-18T19:37:00',0.9923,0.9923,0.99219,0.99225,111.87,0.9924,0.99241,0.9923,0.99237,86.6,True
'2018-12-18T19:38:00',0.99226,0.99245,0.9922,0.99234,101.09,0.99237,0.99255,0.99232,0.99244,86.58,False
'2018-12-18T19:39:00',0.99234,0.99234,0.99225,0.99229,170.19,0.99245,0.99245,0.99235,0.99239,114.26,True
'2018-12-18T19:40:00',0.99228,0.99237,0.99228,0.99231,108.9,0.99239,0.99247,0.99239,0.9924,53.51,False
'2018-12-18T19:41:00',0.99231,0.99234,0.99224,0.99227,115.05,0.99238,0.99243,0.99235,0.99237,56.95,True
'2018-12-18T19:42:00',0.99227,0.99242,0.99227,0.9924,103.27,0.99237,0.99251,0.99237,0.99251,47.25,True
'2018-12-18T19:43:00',0.99241,0.99258,0.99237,0.99254,113.56,0.99248,0.99266,0.99247,0.99262,86.63,True
'2018-12-18T19:44:00',0.99254,0.99262,0.9925,0.99257,80.61,0.99262,0.99274,0.99257,0.99268,61.7,True
'2018-12-18T19:45:00',0.99257,0.99278,0.99255,0.99275,60.75,0.99268,0.99289,0.99266,0.99286,87.21,True
'2018-12-18T19:46:00',0.99276,0.99284,0.99272,0.99277,92.47,0.99287,0.99294,0.99281,0.99288,146.69,True
'2018-12-18T19:47:00',0.99277,0.99293,0.99276,0.9929,60.72,0.99288,0.99303,0.99287,0.993,105.37,False
'2018-12-18T19:48:00',0.99291,0.99293,0.99287,0.9929,53.88,0.993,0.99303,0.99298,0.99298,79.62,False
'2018-12-18T19:49:00',0.9929,0.9929,0.99265,0.99273,70.4,0.99299,0.99299,0.99276,0.99285,91.17,True
'2018-12-18T19:50:00',0.99273,0.9928,0.9927,0.99277,76.94,0.99285,0.9929,0.99281,0.99286,83.19,True
'2018-12-18T19:51:00',0.99277,0.99279,0.99277,0.99279,26.0,0.99286,0.99288,0.99286,0.99288,24.88,False
'2018-12-18T19:52:00',0.99277,0.9928,0.99271,0.99273,31.42,0.99288,0.99289,0.99281,0.99283,34.65,False
'2018-12-18T19:53:00',0.99273,0.99273,0.99255,0.99256,84.19,0.99283,0.99283,0.99266,0.99266,113.99,False
'2018-12-18T19:54:00',0.99255,0.99255,0.99241,0.99241,89.82,0.99266,0.99266,0.99252,0.99252,94.04,False
'2018-12-18T19:55:00',0.99241,0.99244,0.99231,0.99232,79.63,0.99252,0.99254,0.99239,0.99241,103.92,True
'2018-12-18T19:56:00',0.99232,0.99238,0.99229,0.99238,75.97,0.99243,0.99248,0.99237,0.99248,120.53,False
'2018-12-18T19:57:00',0.99238,0.99238,0.99226,0.99236,71.84,0.99248,0.99248,0.99237,0.99246,99.67,True
'2018-12-18T19:58:00',0.99236,0.99265,0.99235,0.99254,141.54,0.99248,0.99276,0.99248,0.99264,139.67,True
'2018-12-18T19:59:00',0.99254,0.99258,0.99247,0.99258,117.94,0.99263,0.99268,0.99258,0.99268,128.66,False
'2018-12-18T20:00:00',0.99255,0.99259,0.99248,0.99253,86.42,0.99264,0.99269,0.99259,0.99265,105.29,False
'2018-12-18T20:01:00',0.99253,0.99258,0.9925,0.99252,62.05,0.99265,0.99268,0.99261,0.99264,79.41,True
'2018-12-18T20:02:00',0.99252,0.99263,0.99252,0.99258,111.67,0.99264,0.99275,0.99264,0.99271,119.1,False
'2018-12-18T20:03:00',0.99259,0.99259,0.99241,0.99246,62.9,0.9927,0.99271,0.99254,0.99258,64.14,False
'2018-12-18T20:04:00',0.99246,0.99246,0.99239,0.9924,82.51,0.99258,0.99258,0.9925,0.99251,79.86,False
'2018-12-18T20:05:00',0.99241,0.99244,0.99236,0.99239,73.73,0.99251,0.99256,0.99247,0.99251,72.08,False
'2018-12-18T20:06:00',0.99239,0.99239,0.9922,0.99233,145.08,0.99251,0.99251,0.99233,0.99241,184.27,False
'2018-12-18T20:07:00',0.99232,0.99232,0.99224,0.99227,50.99,0.99241,0.99242,0.99235,0.99237,78.08,True
'2018-12-18T20:08:00',0.99227,0.99236,0.99227,0.99236,36.25,0.99237,0.99245,0.99237,0.99245,59.98,True
'2018-12-18T20:09:00',0.99235,0.99238,0.99212,0.99238,176.47,0.99245,0.9925,0.99223,0.9925,169.31,False
'2018-12-18T20:10:00',0.99238,0.99239,0.99226,0.99227,106.91,0.99248,0.99249,0.99236,0.99239,99.95,True
'2018-12-18T20:11:00',0.99228,0.99233,0.99223,0.99231,72.18,0.9924,0.99243,0.99233,0.99241,67.9,False
'2018-12-18T20:12:00',0.9923,0.9923,0.99221,0.99223,72.86,0.99241,0.99241,0.99233,0.99235,51.87,True
'2018-12-18T20:13:00',0.99223,0.99239,0.99223,0.99239,51.96,0.99235,0.99249,0.99235,0.99249,68.88,False
'2018-12-18T20:14:00',0.99238,0.99239,0.99236,0.99238,19.1,0.99247,0.99248,0.99246,0.99248,19.24,True
'2018-12-18T20:15:00',0.99237,0.99239,0.99232,0.99239,28.33,0.99246,0.99249,0.99243,0.99249,37.49,False
'2018-12-18T20:16:00',0.99239,0.9924,0.99237,0.99239,28.07,0.99246,0.99249,0.99246,0.99249,57.51,False
'2018-12-18T20:17:00',0.99238,0.99238,0.99219,0.99224,63.64,0.99249,0.99249,0.9923,0.99234,90.7,True
'2018-12-18T20:18:00',0.99223,0.99231,0.99223,0.99227,51.27,0.99234,0.99241,0.99234,0.99237,61.49,True
'2018-12-18T20:19:00',0.99226,0.99229,0.99222,0.99228,73.62,0.99236,0.99239,0.99233,0.99239,67.2,True
'2018-12-18T20:20:00',0.99225,0.99238,0.99223,0.99236,70.0,0.99237,0.99248,0.99233,0.99247,65.25,False
'2018-12-18T20:21:00',0.99236,0.99237,0.99221,0.99221,64.99,0.99246,0.99248,0.99233,0.99233,89.2,True
'2018-12-18T20:22:00',0.99221,0.99236,0.99221,0.99233,76.95,0.99233,0.99246,0.99232,0.99243,79.05,True
'2018-12-18T20:23:00',0.99233,0.99233,0.99229,0.99233,51.32,0.99243,0.99244,0.99239,0.99244,81.87,False
'2018-12-18T20:24:00',0.99235,0.99235,0.99223,0.99223,54.81,0.99244,0.99244,0.99233,0.99234,56.32,True
'2018-12-18T20:25:00',0.99223,0.99234,0.99219,0.9923,62.11,0.99234,0.99243,0.99228,0.99239,78.06,False
'2018-12-18T20:26:00',0.9923,0.99233,0.99217,0.99219,52.59,0.99239,0.99242,0.99228,0.9923,75.93,False
'2018-12-18T20:27:00',0.99218,0.99222,0.99216,0.99218,45.65,0.99228,0.99233,0.99227,0.99229,54.62,False
'2018-12-18T20:28:00',0.99218,0.99219,0.99212,0.99212,47.96,0.99229,0.99229,0.99222,0.99222,51.09,False
'2018-12-18T20:29:00',0.99214,0.99217,0.99201,0.99206,84.87,0.99223,0.99225,0.99213,0.99218,103.69,True
'2018-12-18T20:30:00',0.99206,0.9927,0.99206,0.99253,118.25,0.99218,0.99281,0.99218,0.99264,142.5,False
'2018-12-18T20:31:00',0.99252,0.99252,0.99232,0.99232,45.29,0.99262,0.99262,0.9924,0.99242,47.71,True
'2018-12-18T20:32:00',0.99231,0.99238,0.9923,0.99238,34.82,0.9924,0.99247,0.99238,0.99246,23.12,False
'2018-12-18T20:33:00',0.99238,0.99239,0.99229,0.9923,39.11,0.99245,0.99248,0.99239,0.99239,36.1,False
'2018-12-18T20:34:00',0.9923,0.9923,0.99225,0.99226,31.6,0.99238,0.99238,0.99235,0.99236,24.77,False
'2018-12-18T20:35:00',0.99225,0.99226,0.99214,0.99219,98.88,0.99236,0.99238,0.99222,0.99232,85.85,True
'2018-12-18T20:36:00',0.99219,0.99229,0.99218,0.99229,68.87,0.99232,0.99239,0.99229,0.99238,58.97,False
'2018-12-18T20:37:00',0.99229,0.99229,0.99225,0.99228,67.28,0.99239,0.9924,0.99236,0.99238,77.44,False
'2018-12-18T20:38:00',0.99228,0.99228,0.99223,0.99223,31.97,0.99238,0.99238,0.99233,0.99234,31.15,True
'2018-12-18T20:39:00',0.99223,0.9923,0.99223,0.99229,71.37,0.99233,0.99239,0.99233,0.99239,75.7,True
'2018-12-18T20:40:00',0.99229,0.99239,0.99227,0.99238,170.62,0.99239,0.99249,0.99238,0.99249,140.19,False
'2018-12-18T20:41:00',0.99238,0.99238,0.99232,0.99234,58.86,0.99249,0.99249,0.99243,0.99243,60.7,False
'2018-12-18T20:42:00',0.99235,0.99238,0.99219,0.99219,60.13,0.99245,0.99249,0.9923,0.9923,67.34,True
'2018-12-18T20:43:00',0.99219,0.99229,0.99215,0.99229,48.97,0.9923,0.99239,0.99226,0.99239,44.83,True
'2018-12-18T20:44:00',0.99229,0.99238,0.99227,0.9923,109.38,0.99239,0.9925,0.99238,0.99241,122.92,False
'2018-12-18T20:45:00',0.99229,0.99229,0.99218,0.99218,64.47,0.99241,0.99241,0.99228,0.99228,68.34,True
'2018-12-18T20:46:00',0.99219,0.99221,0.99215,0.99219,63.42,0.99228,0.9923,0.99224,0.99228,29.25,True
'2018-12-18T20:47:00',0.99219,0.99222,0.99219,0.9922,55.94,0.99228,0.9923,0.99227,0.9923,32.0,True
'2018-12-18T20:48:00',0.99221,0.99228,0.99214,0.99228,36.14,0.99228,0.99236,0.99222,0.99236,26.12,True
'2018-12-18T20:49:00',0.99227,0.99236,0.99227,0.99236,43.84,0.99236,0.99244,0.99236,0.99243,31.06,True
'2018-12-18T20:50:00',0.99235,0.99241,0.99233,0.99237,98.37,0.99243,0.99251,0.99241,0.99248,64.9,True
'2018-12-18T20:51:00',0.99238,0.99244,0.99238,0.99239,41.37,0.99248,0.99253,0.99248,0.99249,38.6,True
'2018-12-18T20:52:00',0.99239,0.9925,0.99239,0.99245,44.67,0.9925,0.99261,0.9925,0.99254,50.65,True
'2018-12-18T20:53:00',0.99245,0.99251,0.99236,0.99248,83.84,0.99253,0.99261,0.99246,0.99256,85.55,True
'2018-12-18T20:54:00',0.99247,0.9925,0.99242,0.9925,59.81,0.99256,0.99258,0.99252,0.99258,61.76,False
'2018-12-18T20:55:00',0.9925,0.9925,0.99244,0.99244,73.1,0.99255,0.99259,0.99254,0.99255,59.72,True
'2018-12-18T20:56:00',0.99246,0.99265,0.99246,0.99258,56.32,0.99255,0.99273,0.99255,0.99268,77.58,False
'2018-12-18T20:57:00',0.99261,0.99278,0.99257,0.99257,89.03,0.99269,0.99288,0.99266,0.99267,105.51,True
'2018-12-18T20:58:00',0.99258,0.9926,0.99253,0.99258,60.51,0.99267,0.99269,0.99262,0.99267,96.58,True
'2018-12-18T20:59:00',0.99258,0.99279,0.99257,0.99271,132.19,0.99267,0.9929,0.99267,0.9928,140.65,False
'2018-12-18T21:00:00',0.99269,0.9927,0.99258,0.9926,68.7,0.9928,0.9928,0.99269,0.99269,93.1,False
'2018-12-18T21:01:00',0.99259,0.99259,0.99249,0.99258,105.59,0.9927,0.9927,0.99261,0.99269,78.12,True
'2018-12-18T21:02:00',0.99258,0.9927,0.99257,0.9927,96.1,0.99269,0.99281,0.99268,0.99281,81.6,False
'2018-12-18T21:03:00',0.99269,0.99271,0.99267,0.99268,68.16,0.99281,0.99282,0.99277,0.99277,70.51,True
'2018-12-18T21:04:00',0.99267,0.99272,0.99267,0.9927,59.06,0.99277,0.99282,0.99277,0.99281,54.68,False
'2018-12-18T21:05:00',0.9927,0.99272,0.99265,0.9927,93.6,0.99281,0.99281,0.99274,0.9928,67.27,False
'2018-12-18T21:06:00',0.9927,0.9927,0.99258,0.99259,43.91,0.9928,0.9928,0.99269,0.9927,38.66,True
'2018-12-18T21:07:00',0.99258,0.99267,0.99258,0.99266,49.56,0.9927,0.99276,0.99266,0.99273,21.43,False
'2018-12-18T21:08:00',0.99266,0.99266,0.99243,0.99248,89.92,0.9927,0.9927,0.99252,0.99257,51.74,True
'2018-12-18T21:09:00',0.99248,0.99258,0.99245,0.99255,78.03,0.99257,0.99268,0.99254,0.99265,45.69,False
'2018-12-18T21:10:00',0.99254,0.99255,0.9925,0.99254,71.04,0.99263,0.99265,0.99259,0.99262,39.18,True
'2018-12-18T21:11:00',0.99254,0.99266,0.99253,0.99263,82.29,0.99262,0.99277,0.99262,0.99272,41.67,False
'2018-12-18T21:12:00',0.99263,0.99264,0.99248,0.99248,76.59,0.99272,0.99273,0.99259,0.99259,42.06,True
'2018-12-18T21:13:00',0.99247,0.99249,0.99244,0.99249,41.99,0.99257,0.99258,0.99254,0.99258,37.24,True
'2018-12-18T21:14:00',0.99248,0.99259,0.99247,0.99259,89.05,0.99258,0.99268,0.99256,0.99268,67.52,True
'2018-12-18T21:15:00',0.99259,0.99263,0.99257,0.99262,101.8,0.99268,0.99272,0.99266,0.99271,61.27,True
'2018-12-18T21:16:00',0.99264,0.99278,0.99262,0.99277,76.63,0.99271,0.99286,0.99271,0.99286,58.28,False
'2018-12-18T21:17:00',0.99277,0.99284,0.99275,0.99275,109.3,0.99287,0.99292,0.99285,0.99285,119.25,False
'2018-12-18T21:18:00',0.99275,0.99275,0.99259,0.99259,53.06,0.99284,0.99286,0.99271,0.99271,67.13,True
'2018-12-18T21:19:00',0.9926,0.99263,0.9926,0.99262,21.74,0.9927,0.99274,0.9927,0.99274,22.44,False
'2018-12-18T21:20:00',0.99262,0.99262,0.99257,0.99258,53.61,0.99274,0.99274,0.99266,0.99267,41.13,True
'2018-12-18T21:21:00',0.99258,0.99271,0.99257,0.99268,84.63,0.99268,0.99282,0.99267,0.99277,66.66,True
'2018-12-18T21:22:00',0.99268,0.99271,0.99266,0.99269,57.5,0.99278,0.99282,0.99276,0.9928,46.97,True
'2018-12-18T21:23:00',0.9927,0.99288,0.9927,0.99288,78.42,0.99281,0.99299,0.9928,0.99299,42.33,True
'2018-12-18T21:24:00',0.99288,0.99302,0.99288,0.993,90.71,0.99299,0.99311,0.99299,0.9931,89.67,True
'2018-12-18T21:25:00',0.993,0.99302,0.99294,0.99301,62.3,0.9931,0.9931,0.99304,0.9931,91.18,False
'2018-12-18T21:26:00',0.99302,0.99302,0.99288,0.99288,49.13,0.9931,0.9931,0.993,0.993,78.35,False
'2018-12-18T21:27:00',0.99288,0.99298,0.99277,0.99278,85.6,0.99301,0.99308,0.99289,0.9929,103.79,False
'2018-12-18T21:28:00',0.99279,0.99285,0.99275,0.99275,112.7,0.9929,0.99296,0.99285,0.99286,94.62,False
'2018-12-18T21:29:00',0.99275,0.99277,0.99272,0.99272,69.46,0.99286,0.99287,0.99281,0.99281,81.76,True
'2018-12-18T21:30:00',0.99273,0.99278,0.99271,0.99274,67.67,0.99281,0.99289,0.99281,0.99285,86.33,True
'2018-12-18T21:31:00',0.99274,0.99276,0.99269,0.99275,31.13,0.99285,0.99287,0.99278,0.99286,35.8,False
'2018-12-18T21:32:00',0.99275,0.99276,0.99271,0.99272,35.93,0.99286,0.99286,0.99279,0.9928,37.3,True
'2018-12-18T21:33:00',0.99271,0.99273,0.99264,0.99273,59.51,0.9928,0.99282,0.99275,0.99282,71.05,False
'2018-12-18T21:34:00',0.99273,0.99278,0.99272,0.99273,50.69,0.99282,0.99286,0.9928,0.99281,49.5,False
'2018-12-18T21:35:00',0.99272,0.99274,0.9927,0.99272,43.99,0.99281,0.99281,0.99279,0.9928,36.44,True
'2018-12-18T21:36:00',0.99271,0.99279,0.99268,0.99278,130.66,0.9928,0.99287,0.99278,0.99287,79.05,True
'2018-12-18T21:37:00',0.99279,0.99283,0.99277,0.99282,121.56,0.99287,0.99293,0.99286,0.99291,66.65,False
'2018-12-18T21:38:00',0.99279,0.99279,0.99261,0.9927,125.12,0.99282,0.99282,0.99271,0.9928,83.15,True
'2018-12-18T21:39:00',0.9927,0.99277,0.99268,0.99271,126.93,0.99279,0.99287,0.99279,0.9928,79.97,True
'2018-12-18T21:40:00',0.99272,0.99275,0.99271,0.99271,67.29,0.99282,0.99284,0.99281,0.99282,47.57,False
'2018-12-18T21:41:00',0.99271,0.99278,0.99266,0.99267,64.33,0.99282,0.99286,0.99275,0.99275,47.58,False
'2018-12-18T21:42:00',0.99265,0.9927,0.99258,0.9926,81.43,0.99274,0.99281,0.99268,0.99269,79.14,False
'2018-12-18T21:43:00',0.99261,0.99265,0.99258,0.99258,69.46,0.9927,0.99274,0.99269,0.9927,70.37,True
'2018-12-18T21:44:00',0.99258,0.99265,0.99258,0.99259,60.58,0.9927,0.99275,0.99269,0.99271,69.41,True
'2018-12-18T21:45:00',0.99259,0.99276,0.99259,0.99276,56.66,0.99271,0.99288,0.99271,0.99288,56.74,False
'2018-12-18T21:46:00',0.99276,0.99276,0.99274,0.99276,32.99,0.99287,0.99288,0.99285,0.99286,29.93,False
'2018-12-18T21:47:00',0.99276,0.99276,0.99265,0.99265,43.66,0.99285,0.99286,0.99276,0.99277,50.71,True
'2018-12-18T21:48:00',0.99265,0.99266,0.99265,0.99266,12.13,0.99276,0.99276,0.99276,0.99276,18.07,False
'2018-12-18T21:49:00',0.99266,0.99269,0.99265,0.99265,60.71,0.99277,0.99279,0.99275,0.99275,40.76,False
'2018-12-18T21:50:00',0.99265,0.99265,0.99259,0.99259,64.04,0.99275,0.99276,0.99269,0.99269,66.48,False
'2018-12-18T21:51:00',0.99259,0.99259,0.99256,0.99257,32.3,0.99269,0.99269,0.99265,0.99265,20.94,True
'2018-12-18T21:52:00',0.99257,0.99261,0.99256,0.99261,33.86,0.99266,0.99271,0.99265,0.99269,17.75,True
'2018-12-18T21:53:00',0.99259,0.99265,0.99258,0.99265,48.85,0.99269,0.99277,0.99269,0.99277,40.34,False
'2018-12-18T21:54:00',0.99266,0.99269,0.99265,0.99265,62.89,0.99277,0.99278,0.99275,0.99275,57.32,True
'2018-12-18T21:55:00',0.99265,0.99268,0.99261,0.99266,72.8,0.99275,0.99279,0.99271,0.99276,93.76,False
'2018-12-18T21:56:00',0.99266,0.99267,0.99257,0.99257,64.02,0.99276,0.99277,0.99267,0.99268,65.98,True
'2018-12-18T21:57:00',0.99257,0.99263,0.99257,0.99258,62.98,0.99268,0.99272,0.99267,0.99268,50.49,False
'2018-12-18T21:58:00',0.99258,0.99259,0.99253,0.99256,98.58,0.99268,0.99268,0.99263,0.99267,69.67,True
'2018-12-18T21:59:00',0.99256,0.99263,0.99254,0.99256,44.39,0.99267,0.99275,0.99264,0.99268,38.48,True
'2018-12-18T22:00:00',0.9926,0.9927,0.9926,0.99265,21.54,0.9927,0.99279,0.9927,0.99275,17.13,True
'2018-12-18T22:01:00',0.99267,0.99276,0.99265,0.99275,2.65,0.99277,0.99287,0.99275,0.99285,11.23,False
'2018-12-18T22:02:00',0.99276,0.99276,0.99267,0.99267,3.4,0.99285,0.99286,0.99276,0.99276,6.71,True
'2018-12-18T22:03:00',0.99265,0.99268,0.99265,0.99268,3.02,0.99275,0.99277,0.99275,0.99277,5.61,False
'2018-12-18T22:04:00',0.99267,0.99268,0.99264,0.99265,14.96,0.99278,0.99279,0.99273,0.99274,18.58,True
'2018-12-18T22:05:00',0.99265,0.99288,0.99265,0.99287,21.16,0.99275,0.99298,0.99275,0.99296,18.82,False
'2018-12-18T22:06:00',0.99287,0.99289,0.99281,0.99281,31.4,0.99297,0.993,0.99292,0.99292,25.47,False
'2018-12-18T22:07:00',0.99281,0.99281,0.99266,0.99266,58.5,0.99292,0.99292,0.99277,0.99281,41.57,True
'2018-12-18T22:08:00',0.99267,0.99275,0.99267,0.99274,28.65,0.99281,0.99287,0.99281,0.99287,14.25,True
'2018-12-18T22:09:00',0.99274,0.99278,0.99273,0.99278,29.79,0.99286,0.99289,0.99285,0.99289,26.25,True
'2018-12-18T22:10:00',0.99278,0.99281,0.99278,0.9928,12.05,0.99288,0.99292,0.99288,0.99289,6.69,False
'2018-12-18T22:11:00',0.99281,0.99281,0.99279,0.99279,7.12,0.99291,0.99292,0.9929,0.9929,7.75,False
'2018-12-18T22:12:00',0.99279,0.99281,0.99277,0.99278,21.11,0.99288,0.99292,0.99288,0.9929,18.17,False
'2018-12-18T22:13:00',0.99278,0.99283,0.99277,0.99278,68.29,0.9929,0.99294,0.99288,0.99288,58.73,True
'2018-12-18T22:14:00',0.99278,0.99282,0.99276,0.99282,55.04,0.99288,0.99294,0.99285,0.99294,42.77,True
'2018-12-18T22:15:00',0.99282,0.9929,0.99282,0.99286,55.44,0.99294,0.99294,0.99293,0.99294,21.62,False
'2018-12-18T22:16:00',0.99287,0.99287,0.9927,0.99271,75.26,0.99294,0.99294,0.99281,0.99281,55.6,True
'2018-12-18T22:17:00',0.99272,0.99274,0.99269,0.99273,37.62,0.99282,0.99282,0.99281,0.99282,32.08,False
'2018-12-18T22:18:00',0.99275,0.99275,0.99265,0.99266,68.33,0.99283,0.99283,0.99276,0.99277,58.64,False
'2018-12-18T22:19:00',0.99265,0.99267,0.99265,0.99265,35.49,0.99277,0.99277,0.99277,0.99277,42.17,True
'2018-12-18T22:20:00',0.99266,0.99267,0.99266,0.99267,7.06,0.99277,0.99278,0.99277,0.99278,6.73,False
'2018-12-18T22:21:00',0.99267,0.99268,0.99265,0.99267,49.53,0.99278,0.99278,0.99275,0.99275,32.34,True
'2018-12-18T22:22:00',0.99267,0.99268,0.99265,0.99267,12.8,0.99276,0.99279,0.99276,0.99278,9.92,True
'2018-12-18T22:23:00',0.99267,0.99272,0.99266,0.99268,37.85,0.99279,0.99282,0.99278,0.9928,25.72,False
'2018-12-18T22:24:00',0.99269,0.99271,0.99268,0.99268,12.31,0.9928,0.9928,0.99279,0.99279,11.37,True
'2018-12-18T22:25:00',0.99268,0.99269,0.99268,0.99268,15.12,0.99279,0.9928,0.99279,0.9928,10.24,True
'2018-12-18T22:26:00',0.99269,0.99275,0.99269,0.99274,39.28,0.9928,0.99285,0.9928,0.99285,42.68,False
'2018-12-18T22:27:00',0.99275,0.99275,0.99271,0.99273,49.28,0.99285,0.99285,0.99281,0.99282,31.28,True
'2018-12-18T22:28:00',0.99274,0.99275,0.99273,0.99273,21.99,0.99282,0.99284,0.99282,0.99283,18.49,True
'2018-12-18T22:29:00',0.99274,0.99277,0.99271,0.99274,117.57,0.99283,0.99287,0.9928,0.99287,66.92,False
'2018-12-18T22:30:00',0.99275,0.99278,0.99271,0.99273,95.27,0.99287,0.99291,0.99283,0.99286,78.43,True
'2018-12-18T22:31:00',0.99274,0.99276,0.99273,0.99275,66.99,0.99286,0.99288,0.99286,0.99286,44.87,False
'2018-12-18T22:32:00',0.99274,0.99275,0.99273,0.99273,20.28,0.99286,0.99287,0.99286,0.99286,13.0,True
'2018-12-18T22:33:00',0.99275,0.99278,0.99275,0.99278,43.23,0.99287,0.99291,0.99287,0.9929,61.78,False
'2018-12-18T22:34:00',0.99278,0.99279,0.99276,0.99277,74.27,0.9929,0.99292,0.99289,0.9929,80.59,True
'2018-12-18T22:35:00',0.99277,0.99278,0.99276,0.99278,56.45,0.9929,0.99291,0.99287,0.9929,51.28,False
'2018-12-18T22:36:00',0.99279,0.99279,0.99278,0.99278,4.87,0.9929,0.9929,0.9929,0.9929,2.5,True
'2018-12-18T22:37:00',0.99279,0.9928,0.99278,0.9928,30.73,0.99291,0.99291,0.9929,0.99291,33.46,True
'2018-12-18T22:38:00',0.9928,0.99288,0.9928,0.99281,43.51,0.99291,0.99294,0.9929,0.99292,42.97,True
'2018-12-18T22:39:00',0.99281,0.99297,0.99281,0.99297,46.52,0.99292,0.9931,0.99292,0.9931,15.86,False
'2018-12-18T22:40:00',0.99297,0.99298,0.99297,0.99298,28.98,0.99309,0.99309,0.99308,0.99308,23.63,True
'2018-12-18T22:41:00',0.99298,0.99304,0.99298,0.99303,23.17,0.99308,0.99317,0.99308,0.99314,18.19,False
'2018-12-18T22:42:00',0.99303,0.99304,0.99303,0.99303,27.9,0.99312,0.99316,0.99312,0.99314,21.5,True
'2018-12-18T22:43:00',0.99305,0.99305,0.99303,0.99304,12.18,0.99315,0.99317,0.99315,0.99316,10.19,False
'2018-12-18T22:44:00',0.99305,0.99305,0.99297,0.99298,50.37,0.99316,0.99316,0.99308,0.99308,40.5,False
'2018-12-18T22:45:00',0.99297,0.99301,0.99297,0.99298,5.93,0.99308,0.99312,0.99308,0.99308,3.75,False
'2018-12-18T22:46:00',0.99299,0.99299,0.99297,0.99297,14.49,0.9931,0.9931,0.99308,0.99308,5.25,False
'2018-12-18T22:47:00',0.99297,0.99297,0.99295,0.99295,12.49,0.99309,0.99309,0.99307,0.99309,5.69,True
'2018-12-18T22:48:00',0.99297,0.993,0.99296,0.99297,8.8,0.99308,0.99312,0.99308,0.9931,8.25,False
'2018-12-18T22:49:00',0.99297,0.99298,0.99295,0.99295,13.49,0.99311,0.99312,0.99308,0.99308,13.94,True
'2018-12-18T22:50:00',0.99299,0.99303,0.99295,0.99295,21.87,0.99311,0.99315,0.99308,0.99309,23.51,True
'2018-12-18T22:51:00',0.99298,0.99298,0.99295,0.99296,20.49,0.99309,0.99311,0.99307,0.99309,14.75,False
'2018-12-18T22:52:00',0.99303,0.99303,0.99294,0.99294,11.25,0.99311,0.99312,0.99307,0.99307,13.88,False
'2018-12-18T22:53:00',0.99293,0.99295,0.99292,0.99294,22.25,0.99307,0.99308,0.99305,0.99306,23.38,False
'2018-12-18T22:54:00',0.99292,0.99298,0.99292,0.99293,16.13,0.99307,0.9931,0.99305,0.99305,11.87,True
'2018-12-18T22:55:00',0.99294,0.99299,0.99294,0.99294,12.19,0.99308,0.99309,0.99307,0.99308,17.44,False
'2018-12-18T22:56:00',0.99292,0.99293,0.99285,0.99286,40.9,0.99302,0.99306,0.993,0.993,44.75,True
'2018-12-18T22:57:00',0.99287,0.9929,0.99285,0.99287,10.37,0.993,0.99302,0.99299,0.99302,9.25,False
'2018-12-18T22:58:00',0.99292,0.99292,0.99271,0.99273,56.74,0.99304,0.99307,0.99291,0.99293,74.02,False
'2018-12-18T22:59:00',0.99284,0.99284,0.9922,0.9922,64.7,0.99293,0.99302,0.99274,0.99301,66.2,True
'2018-12-18T23:00:00',0.9922,0.9922,0.9922,0.9922,0.5,0.99304,0.9935,0.993,0.99305,3.37,False
'2018-12-18T23:01:00',0.9922,0.9922,0.9922,0.9922,0.1,0.99305,0.99305,0.99305,0.99305,0.75,True
'2018-12-18T23:02:00',0.9922,0.9922,0.9922,0.9922,0.2,0.99305,0.99306,0.99305,0.99306,1.5,False
'2018-12-18T23:03:00',0.9922,0.9922,0.9922,0.9922,0.2,0.9929,0.9929,0.9928,0.9928,1.12,True
'2018-12-18T23:04:00',0.9922,0.9922,0.9922,0.9922,0.5,0.99282,0.99282,0.9928,0.99282,2.23,True
'2018-12-18T23:05:00',0.9922,0.99239,0.9922,0.99239,7.4,0.99292,0.99293,0.99281,0.99289,8.52,True
'2018-12-18T23:06:00',0.99238,0.99248,0.99238,0.99245,107.12,0.99289,0.99304,0.99289,0.99297,118.26,False
'2018-12-18T23:07:00',0.99242,0.99247,0.99238,0.99244,89.86,0.99299,0.993,0.99291,0.99294,64.12,False
'2018-12-18T23:08:00',0.99244,0.99244,0.99244,0.99244,27.52,0.99293,0.99295,0.99291,0.99291,30.22,False
'2018-12-18T23:09:00',0.99244,0.99244,0.99244,0.99244,23.0,0.99293,0.99294,0.99276,0.99285,23.98,True
'2018-12-18T23:10:00',0.99244,0.99247,0.99243,0.99244,85.14,0.99285,0.9929,0.99274,0.99287,59.0,False
'2018-12-18T23:11:00',0.99244,0.99246,0.99244,0.99244,49.32,0.99282,0.99293,0.99271,0.99275,37.75,True
'2018-12-18T23:12:00',0.99244,0.99244,0.99226,0.99244,44.0,0.99272,0.99292,0.99272,0.99292,46.98,True
'2018-12-18T23:13:00',0.99244,0.99244,0.99244,0.99244,16.0,0.99292,0.99294,0.99288,0.99293,19.43,True
'2018-12-18T23:14:00',0.99244,0.99245,0.99244,0.99245,33.08,0.99293,0.99293,0.9929,0.99293,25.5,False
'2018-12-18T23:15:00',0.99244,0.99245,0.99244,0.99245,27.34,0.99293,0.99293,0.99283,0.9929,19.0,False
'2018-12-18T23:16:00',0.99245,0.99249,0.99244,0.99244,47.6,0.99291,0.99295,0.99281,0.99291,40.25,True
'2018-12-18T23:17:00',0.99244,0.99258,0.99244,0.99258,26.5,0.99287,0.99295,0.99286,0.99294,26.24,True
'2018-12-18T23:18:00',0.99258,0.99267,0.99258,0.99259,11.0,0.99295,0.99296,0.99293,0.99294,9.12,True
'2018-12-18T23:19:00',0.99259,0.99265,0.99259,0.99259,10.25,0.99294,0.99297,0.99294,0.99297,8.3,False
'2018-12-18T23:20:00',0.99259,0.99264,0.99259,0.99259,22.25,0.99297,0.99297,0.99295,0.99297,16.2,False
'2018-12-18T23:21:00',0.99259,0.99259,0.99257,0.99259,27.35,0.99296,0.99297,0.99291,0.99297,15.32,False
'2018-12-18T23:22:00',0.99259,0.99259,0.99257,0.99259,66.48,0.99296,0.99297,0.99293,0.99295,41.0,True
'2018-12-18T23:23:00',0.99257,0.99262,0.99257,0.99262,24.34,0.99296,0.99296,0.99292,0.99293,11.0,False
'2018-12-18T23:24:00',0.99263,0.99263,0.9922,0.9922,14.21,0.99294,0.99294,0.99276,0.99276,10.44,True
'2018-12-18T23:25:00',0.9922,0.9922,0.9922,0.9922,0.2,0.99293,0.99293,0.99285,0.99285,2.5,False
'2018-12-18T23:26:00',0.9922,0.9922,0.9922,0.9922,2.9,0.9928,0.99282,0.99276,0.99282,37.58,False
'2018-12-18T23:27:00',0.9922,0.9922,0.9922,0.9922,5.4,0.99284,0.99288,0.99268,0.9928,60.68,True
'2018-12-18T23:28:00',0.9922,0.9922,0.9922,0.9922,2.2,0.99278,0.99296,0.99277,0.99288,27.24,True
'2018-12-18T23:29:00',0.9922,0.9922,0.99187,0.99218,6.32,0.99288,0.99297,0.99288,0.99297,3.35,False
'2018-12-18T23:30:00',0.99218,0.99218,0.99193,0.99194,24.71,0.99295,0.99295,0.99272,0.99283,33.75,False
'2018-12-18T23:31:00',0.99194,0.992,0.9917,0.99174,17.47,0.99275,0.99275,0.99269,0.99269,21.5,True
'2018-12-18T23:32:00',0.9918,0.99189,0.9918,0.99189,2.0,0.99266,0.99266,0.99266,0.99266,2.0,True
'2018-12-18T23:33:00',0.99183,0.99208,0.99183,0.99208,12.0,0.99272,0.99272,0.99263,0.99271,12.25,True
'2018-12-18T23:34:00',0.99209,0.99217,0.99209,0.99217,16.45,0.99271,0.99271,0.99271,0.99271,21.0,True
'2018-12-18T23:35:00',0.99224,0.99254,0.99193,0.99248,62.38,0.9927,0.99283,0.99257,0.99266,65.97,False
'2018-12-18T23:36:00',0.99248,0.99248,0.99223,0.99224,42.5,0.99268,0.99284,0.99265,0.99273,62.27,False
'2018-12-18T23:37:00',0.99223,0.99247,0.99216,0.99225,36.5,0.99273,0.99273,0.99243,0.99261,39.19,False
'2018-12-18T23:38:00',0.99225,0.99225,0.99178,0.99211,64.21,0.99262,0.99279,0.99247,0.99275,76.1,True
'2018-12-18T23:39:00',0.99209,0.99247,0.99207,0.99238,28.25,0.99275,0.99286,0.9925,0.99277,31.06,False
'2018-12-18T23:40:00',0.99235,0.99239,0.99235,0.99239,2.25,0.99273,0.99273,0.99263,0.99263,2.0,False
'2018-12-18T23:41:00',0.99233,0.99237,0.9923,0.99237,6.5,0.99269,0.99269,0.99262,0.99262,6.0,False
'2018-12-18T23:42:00',0.9923,0.99231,0.9923,0.99231,6.75,0.99266,0.99269,0.99266,0.99268,6.3,False
'2018-12-18T23:43:00',0.99231,0.99231,0.99231,0.99231,2.5,0.99264,0.99264,0.99263,0.99263,2.0,False
'2018-12-18T23:44:00',0.99231,0.99235,0.99231,0.99234,4.25,0.99261,0.99261,0.99257,0.99257,4.0,True
'2018-12-18T23:45:00',0.99234,0.99236,0.99234,0.99234,6.25,0.99259,0.99261,0.99256,0.99261,6.25,False
'2018-12-18T23:46:00',0.99234,0.99234,0.99234,0.99234,1.25,0.99259,0.99259,0.99259,0.99259,1.0,False
'2018-12-18T23:47:00',0.9923,0.99233,0.9923,0.99233,5.5,0.99265,0.99265,0.99256,0.99258,5.25,True
'2018-12-18T23:48:00',0.99232,0.99232,0.9923,0.99232,3.0,0.99264,0.99264,0.99264,0.99264,3.75,False
'2018-12-18T23:49:00',0.99234,0.99235,0.99226,0.99227,12.0,0.99259,0.9926,0.99247,0.99247,9.62,False
'2018-12-18T23:50:00',0.99225,0.9923,0.99217,0.99222,13.25,0.99247,0.99258,0.99247,0.99247,13.75,True
'2018-12-18T23:51:00',0.9922,0.99228,0.9922,0.99223,17.25,0.99245,0.99256,0.99245,0.99248,15.5,False
'2018-12-18T23:52:00',0.99221,0.99223,0.99221,0.99223,2.25,0.99248,0.99248,0.99248,0.99248,2.0,False
'2018-12-18T23:53:00',0.99217,0.99221,0.99217,0.99221,4.75,0.99255,0.99255,0.99248,0.99248,3.5,False
'2018-12-18T23:54:00',0.9922,0.99221,0.9922,0.99221,2.5,0.99253,0.99253,0.99246,0.99246,2.25,True
'2018-12-18T23:55:00',0.99216,0.99223,0.99216,0.99222,7.75,0.99251,0.99251,0.99246,0.99247,7.5,True
'2018-12-18T23:56:00',0.99224,0.99224,0.99224,0.99224,1.0,0.99249,0.99249,0.99249,0.99249,1.0,False
'2018-12-18T23:57:00',0.99218,0.99224,0.99218,0.99222,6.75,0.99252,0.99252,0.99247,0.99247,6.25,True
'2018-12-18T23:58:00',0.99224,0.99224,0.99224,0.99224,1.0,0.99249,0.99249,0.99249,0.99249,1.0,False
'2018-12-18T23:59:00',0.9922,0.99226,0.9922,0.99223,21.25,0.99255,0.99255,0.99247,0.99247,23.0,True
'2018-12-19T00:00:00',0.99225,0.99238,0.99219,0.99234,58.31,0.99251,0.99259,0.99243,0.99253,61.25,True
'2018-12-19T00:01:00',0.99234,0.99235,0.99234,0.99235,3.0,0.99253,0.99254,0.99253,0.99254,2.5,False
'2018-12-19T00:02:00',0.99235,0.99235,0.99234,0.99235,20.68,0.9925,0.99253,0.99249,0.99251,16.24,False
'2018-12-19T00:03:00',0.99235,0.99235,0.99226,0.99227,19.45,0.99249,0.99253,0.99244,0.99245,16.12,True
'2018-12-19T00:04:00',0.99229,0.9923,0.99229,0.9923,2.0,0.99245,0.99245,0.99245,0.99245,2.0,False
'2018-12-19T00:05:00',0.99227,0.99229,0.99227,0.99228,4.12,0.99246,0.99246,0.99245,0.99245,4.86,False
'2018-12-19T00:06:00',0.99227,0.99229,0.99227,0.99227,3.99,0.99245,0.99245,0.99244,0.99245,3.74,False
'2018-12-19T00:07:00',0.99226,0.99226,0.99216,0.99216,9.98,0.99243,0.99243,0.99234,0.99234,9.98,False
'2018-12-19T00:08:00',0.99216,0.99216,0.99216,0.99216,4.94,0.99234,0.99234,0.99233,0.99233,4.1,False
'2018-12-19T00:09:00',0.99216,0.99216,0.99216,0.99216,3.44,0.99233,0.99233,0.99233,0.99233,2.6,False
'2018-12-19T00:10:00',0.99216,0.99217,0.99215,0.99215,22.61,0.99233,0.99235,0.9923,0.9923,24.26,False
'2018-12-19T00:11:00',0.99213,0.99213,0.99209,0.99209,19.25,0.99226,0.99226,0.99225,0.99225,18.18,True
'2018-12-19T00:12:00',0.99214,0.99218,0.99214,0.99216,25.85,0.99228,0.99235,0.99228,0.99234,16.22,True
'2018-12-19T00:13:00',0.99216,0.99218,0.99216,0.99218,17.61,0.99233,0.99235,0.99233,0.99235,7.87,True
'2018-12-19T00:14:00',0.99219,0.99219,0.99219,0.99219,4.0,0.99236,0.99236,0.99234,0.99235,5.94,True
'2018-12-19T00:15:00',0.99218,0.99229,0.99218,0.99229,27.31,0.99234,0.99243,0.99234,0.99243,22.74,True
'2018-12-19T00:16:00',0.99226,0.99229,0.99226,0.99229,5.87,0.99243,0.99245,0.99243,0.99245,6.74,True
'2018-12-19T00:17:00',0.99229,0.9923,0.99229,0.9923,2.5,0.99245,0.99245,0.99245,0.99245,3.12,False
'2018-12-19T00:18:00',0.99229,0.9923,0.99229,0.9923,3.44,0.99245,0.99245,0.99245,0.99245,2.0,False
'2018-12-19T00:19:00',0.9923,0.9923,0.9923,0.9923,0.0,0.99245,0.99245,0.99245,0.99245,0.0,True
'2018-12-19T00:20:00',0.9923,0.9923,0.9923,0.9923,8.86,0.99246,0.99247,0.99246,0.99246,9.68,True
'2018-12-19T00:21:00',0.9923,0.99237,0.9923,0.99237,14.85,0.99246,0.99254,0.99246,0.99252,12.11,False
'2018-12-19T00:22:00',0.99237,0.99237,0.99229,0.99229,25.37,0.99253,0.99253,0.99245,0.99245,18.42,False
'2018-12-19T00:23:00',0.99228,0.99228,0.99228,0.99228,1.0,0.99243,0.99243,0.99243,0.99243,1.12,True
'2018-12-19T00:24:00',0.99227,0.99229,0.99227,0.99229,4.0,0.99243,0.99244,0.99243,0.99244,5.44,True
'2018-12-19T00:25:00',0.99229,0.99236,0.99229,0.99236,16.6,0.99244,0.99252,0.99244,0.99252,18.75,False
'2018-12-19T00:26:00',0.99236,0.99237,0.99235,0.99235,25.12,0.99252,0.99252,0.99251,0.99251,20.98,True
'2018-12-19T00:27:00',0.99235,0.99238,0.99235,0.99238,4.37,0.99251,0.99253,0.99251,0.99253,4.25,False
'2018-12-19T00:28:00',0.99237,0.99237,0.99235,0.99235,7.62,0.99253,0.99253,0.99251,0.99251,5.5,True
'2018-12-19T00:29:00',0.99236,0.99236,0.99236,0.99236,5.0,0.99251,0.99253,0.99251,0.99251,6.24,False
'2018-12-19T00:30:00',0.99237,0.99237,0.99229,0.99229,19.49,0.99252,0.99252,0.99244,0.99244,19.62,False
'2018-12-19T00:31:00',0.99228,0.99228,0.99227,0.99227,9.75,0.99245,0.99245,0.99243,0.99243,6.5,False
'2018-12-19T00:32:00',0.99227,0.99227,0.99227,0.99227,0.0,0.99243,0.99243,0.99243,0.99243,0.0,True
'2018-12-19T00:33:00',0.99227,0.99232,0.99227,0.99228,15.36,0.99243,0.99247,0.99242,0.99243,17.67,True
'2018-12-19T00:34:00',0.99227,0.99234,0.99227,0.99233,13.49,0.99242,0.99248,0.99242,0.99248,12.06,True
'2018-12-19T00:35:00',0.99233,0.99234,0.99233,0.99234,5.68,0.99248,0.99248,0.99248,0.99248,3.68,False
'2018-12-19T00:36:00',0.99233,0.99234,0.99228,0.99228,14.06,0.99248,0.99248,0.99243,0.99243,11.12,False
'2018-12-19T00:37:00',0.99229,0.99229,0.99226,0.99226,34.3,0.99244,0.99244,0.99242,0.99242,29.62,False
'2018-12-19T00:38:00',0.99226,0.99226,0.99224,0.99225,21.04,0.99242,0.99242,0.99239,0.9924,16.24,True
'2018-12-19T00:39:00',0.99226,0.99233,0.99224,0.99233,35.16,0.99241,0.99246,0.99239,0.99246,25.16,False
'2018-12-19T00:40:00',0.99233,0.99233,0.9923,0.9923,10.87,0.99246,0.99246,0.99244,0.99244,7.68,False
'2018-12-19T00:41:00',0.9923,0.9923,0.99227,0.99227,8.06,0.99246,0.99246,0.99242,0.99242,12.0,True
'2018-12-19T00:42:00',0.99227,0.99228,0.99227,0.99228,2.5,0.99242,0.99244,0.99242,0.99244,4.62,True
'2018-12-19T00:43:00',0.99228,0.99231,0.99228,0.9923,23.9,0.99244,0.99244,0.99241,0.99241,21.74,True
'2018-12-19T00:44:00',0.99229,0.99235,0.99227,0.99235,24.87,0.99242,0.99249,0.99241,0.99248,18.54,True
'2018-12-19T00:45:00',0.99236,0.99253,0.99236,0.99251,14.99,0.99247,0.99268,0.99247,0.99266,14.89,True
'2018-12-19T00:46:00',0.9925,0.99251,0.99246,0.99251,17.94,0.99266,0.99267,0.9926,0.99267,18.23,False
'2018-12-19T00:47:00',0.99253,0.99253,0.99248,0.99248,15.19,0.99268,0.99268,0.99263,0.99263,15.98,False
'2018-12-19T00:48:00',0.99247,0.99247,0.99247,0.99247,2.5,0.99263,0.99263,0.99263,0.99263,5.62,False
'2018-12-19T00:49:00',0.99245,0.99246,0.99245,0.99246,3.0,0.99261,0.99262,0.99261,0.99262,4.5,True
'2018-12-19T00:50:00',0.99246,0.99254,0.99246,0.99249,21.37,0.99261,0.9927,0.99261,0.99264,27.16,False
'2018-12-19T00:51:00',0.99249,0.99249,0.99245,0.99245,16.0,0.99264,0.99264,0.9926,0.9926,14.53,False
'2018-12-19T00:52:00',0.99243,0.99243,0.99238,0.99238,12.25,0.99259,0.99259,0.99253,0.99253,14.86,False
'2018-12-19T00:53:00',0.99238,0.99238,0.99238,0.99238,1.25,0.99253,0.99253,0.99253,0.99253,1.87,True
'2018-12-19T00:54:00',0.99239,0.99241,0.99238,0.99238,17.5,0.99255,0.99257,0.99254,0.99254,21.29,True
'2018-12-19T00:55:00',0.99238,0.99245,0.99238,0.99245,26.45,0.99254,0.99261,0.99254,0.99261,27.38,True
'2018-12-19T00:56:00',0.99245,0.99247,0.99245,0.99246,22.75,0.99261,0.99263,0.99259,0.99262,25.3,False
'2018-12-19T00:57:00',0.99245,0.99246,0.99245,0.99246,3.12,0.99261,0.99262,0.99261,0.99262,3.94,False
'2018-12-19T00:58:00',0.99246,0.99246,0.99246,0.99246,5.62,0.99262,0.99262,0.99262,0.99262,6.5,False
'2018-12-19T00:59:00',0.99246,0.99246,0.99244,0.99244,9.87,0.99262,0.99262,0.99259,0.99259,13.99,False
'2018-12-19T01:00:00',0.99244,0.99245,0.99236,0.99236,24.18,0.99259,0.99261,0.99251,0.99252,28.73,False
'2018-12-19T01:01:00',0.99237,0.99237,0.99235,0.99236,9.0,0.99251,0.99251,0.99248,0.9925,14.25,True
'2018-12-19T01:02:00',0.99236,0.99253,0.99232,0.99246,29.42,0.99249,0.99268,0.99247,0.9926,37.54,False
'2018-12-19T01:03:00',0.99245,0.99245,0.99242,0.99242,14.5,0.9926,0.9926,0.99256,0.99258,20.61,False
'2018-12-19T01:04:00',0.99243,0.99243,0.99238,0.99238,14.5,0.99258,0.99259,0.99251,0.99252,20.98,False
'2018-12-19T01:05:00',0.99238,0.99238,0.99235,0.99236,16.39,0.99252,0.99252,0.99249,0.99252,17.59,False
'2018-12-19T01:06:00',0.99236,0.99238,0.99226,0.99226,41.43,0.99251,0.99253,0.99239,0.99239,60.56,False
'2018-12-19T01:07:00',0.99225,0.99225,0.99209,0.99209,33.68,0.99239,0.99239,0.99223,0.99224,52.08,False
'2018-12-19T01:08:00',0.99211,0.99211,0.99193,0.99198,87.32,0.99225,0.99225,0.99207,0.99212,108.11,False
'2018-12-19T01:09:00',0.99198,0.99198,0.99171,0.99177,104.65,0.99212,0.99212,0.99184,0.99189,111.49,False
'2018-12-19T01:10:00',0.99177,0.99183,0.99157,0.99174,95.51,0.99189,0.99198,0.9917,0.99187,97.39,True
'2018-12-19T01:11:00',0.99174,0.99186,0.99171,0.99186,52.63,0.99186,0.99195,0.99186,0.99194,62.97,True
'2018-12-19T01:12:00',0.99184,0.99193,0.99182,0.99193,88.56,0.99194,0.99205,0.99193,0.99205,111.68,False
'2018-12-19T01:13:00',0.99193,0.99193,0.99181,0.99181,50.54,0.99204,0.99204,0.99192,0.99193,51.29,False
'2018-12-19T01:14:00',0.99181,0.99186,0.99171,0.99175,66.34,0.99192,0.99198,0.99185,0.99189,67.88,True
'2018-12-19T01:15:00',0.99177,0.9918,0.99177,0.99177,26.98,0.99191,0.99193,0.9919,0.99191,24.49,True
'2018-12-19T01:16:00',0.99177,0.9918,0.99176,0.99179,30.3,0.99191,0.99191,0.99188,0.99191,35.47,True
'2018-12-19T01:17:00',0.99179,0.99179,0.99175,0.99179,24.98,0.99191,0.99192,0.99187,0.99192,22.05,True
'2018-12-19T01:18:00',0.99181,0.9919,0.99181,0.99188,34.99,0.99193,0.99205,0.99193,0.99204,31.15,False
'2018-12-19T01:19:00',0.99187,0.99187,0.99171,0.99177,79.84,0.99202,0.99202,0.99186,0.99191,78.39,True
'2018-12-19T01:20:00',0.99177,0.99179,0.99175,0.99179,67.57,0.99191,0.99193,0.99188,0.99193,62.68,False
'2018-12-19T01:21:00',0.99179,0.99182,0.99176,0.99177,47.61,0.99193,0.99195,0.9919,0.9919,31.49,False
'2018-12-19T01:22:00',0.99176,0.99176,0.99146,0.99156,47.8,0.99191,0.99191,0.99159,0.9917,51.02,True
'2018-12-19T01:23:00',0.99155,0.99167,0.99155,0.9916,79.13,0.99169,0.99181,0.99169,0.99173,96.09,True
'2018-12-19T01:24:00',0.99163,0.99167,0.99159,0.99164,34.61,0.99175,0.99179,0.99174,0.99175,32.24,False
'2018-12-19T01:25:00',0.99163,0.99166,0.99162,0.99163,46.59,0.99175,0.99178,0.99175,0.99176,43.72,True
'2018-12-19T01:26:00',0.99163,0.99164,0.99163,0.99163,35.74,0.99177,0.99178,0.99177,0.99177,22.13,False
'2018-12-19T01:27:00',0.99164,0.99165,0.99163,0.99163,18.93,0.99178,0.99178,0.99176,0.99176,16.75,True
'2018-12-19T01:28:00',0.99163,0.99164,0.99162,0.99164,25.69,0.99176,0.99178,0.99173,0.99178,17.61,True
'2018-12-19T01:29:00',0.99165,0.99166,0.99163,0.99165,41.06,0.99178,0.9918,0.99176,0.99179,38.61,False
'2018-12-19T01:30:00',0.99164,0.99166,0.99164,0.99164,18.37,0.99178,0.9918,0.99178,0.99179,13.23,True
'2018-12-19T01:31:00',0.99164,0.99165,0.99164,0.99165,8.49,0.99179,0.99179,0.99178,0.99178,10.55,False
'2018-12-19T01:32:00',0.99163,0.99165,0.99163,0.99164,79.09,0.99177,0.99178,0.99175,0.99177,59.91,True
'2018-12-19T01:33:00',0.99164,0.99168,0.99163,0.99166,18.37,0.99177,0.9918,0.99177,0.9918,21.97,True
'2018-12-19T01:34:00',0.99164,0.99173,0.99164,0.99172,33.42,0.99178,0.99186,0.99178,0.99186,23.91,True
'2018-12-19T01:35:00',0.99173,0.99175,0.99173,0.99174,33.3,0.99186,0.99189,0.99186,0.99188,23.9,False
'2018-12-19T01:36:00',0.99175,0.99175,0.99174,0.99174,9.5,0.99188,0.99189,0.99188,0.99188,4.99,False
'2018-12-19T01:37:00',0.99174,0.99174,0.99173,0.99174,45.99,0.99188,0.99188,0.99188,0.99188,44.81,True
'2018-12-19T01:38:00',0.99174,0.99186,0.99174,0.99186,30.63,0.99188,0.99201,0.99188,0.99201,28.28,True
'2018-12-19T01:39:00',0.99186,0.99195,0.99186,0.99194,47.35,0.99201,0.99209,0.99201,0.99209,49.46,True
'2018-12-19T01:40:00',0.99205,0.99214,0.99205,0.99211,46.62,0.99213,0.99225,0.99213,0.99224,47.73,False
'2018-12-19T01:41:00',0.99211,0.99214,0.99209,0.99211,29.19,0.99224,0.99225,0.9922,0.99224,28.66,True
'2018-12-19T01:42:00',0.99211,0.99222,0.99211,0.99215,50.97,0.99221,0.99237,0.99221,0.99228,48.64,True
'2018-12-19T01:43:00',0.99214,0.99224,0.99214,0.99224,85.46,0.99228,0.99237,0.99227,0.99237,75.56,True
'2018-12-19T01:44:00',0.99225,0.99233,0.99225,0.9923,61.69,0.99237,0.99247,0.99237,0.99242,61.03,True
'2018-12-19T01:45:00',0.9923,0.99232,0.9923,0.99231,47.73,0.99243,0.99244,0.99239,0.99241,60.3,False
'2018-12-19T01:46:00',0.9923,0.99231,0.99225,0.9923,90.13,0.99243,0.99243,0.99237,0.9924,95.39,True
'2018-12-19T01:47:00',0.99229,0.99234,0.99229,0.99232,77.39,0.9924,0.99245,0.9924,0.99243,76.49,True
'2018-12-19T01:48:00',0.99231,0.99233,0.99231,0.99233,62.94,0.99243,0.99246,0.99242,0.99244,51.23,True
'2018-12-19T01:49:00',0.99233,0.9924,0.99233,0.99239,70.85,0.99244,0.99249,0.99244,0.99248,45.47,False
'2018-12-19T01:50:00',0.99237,0.99237,0.99233,0.99233,26.84,0.99247,0.99247,0.99242,0.99245,25.03,False
'2018-12-19T01:51:00',0.99232,0.99233,0.99229,0.99233,16.98,0.99245,0.99245,0.99241,0.99241,9.31,False
'2018-12-19T01:52:00',0.9923,0.99233,0.99229,0.99231,31.23,0.99241,0.99243,0.99239,0.99242,14.0,False
'2018-12-19T01:53:00',0.9923,0.99233,0.99228,0.99229,63.2,0.99242,0.99242,0.99237,0.99239,25.25,False
'2018-12-19T01:54:00',0.99229,0.99232,0.99223,0.99228,84.78,0.99239,0.99241,0.99234,0.99238,43.43,False
'2018-12-19T01:55:00',0.99229,0.99232,0.9921,0.99223,80.97,0.99238,0.99243,0.99223,0.9923,64.71,False
'2018-12-19T01:56:00',0.99224,0.99228,0.99217,0.99218,43.18,0.99232,0.99239,0.99226,0.99226,52.02,False
'2018-12-19T01:57:00',0.99217,0.99218,0.9921,0.9921,31.06,0.99227,0.99227,0.99221,0.99221,25.31,False
'2018-12-19T01:58:00',0.99212,0.99213,0.99209,0.9921,13.75,0.99221,0.99222,0.99218,0.99219,15.25,False
'2018-12-19T01:59:00',0.9921,0.99211,0.992,0.992,30.44,0.99219,0.9922,0.99212,0.99212,30.75,True
'2018-12-19T02:00:00',0.992,0.99205,0.99197,0.99204,66.46,0.99213,0.99217,0.99209,0.99215,52.98,False
'2018-12-19T02:01:00',0.99203,0.99205,0.99197,0.99203,75.6,0.99216,0.99218,0.9921,0.99216,69.81,False
'2018-12-19T02:02:00',0.99202,0.99203,0.99202,0.99203,22.03,0.99216,0.99216,0.99214,0.99215,32.59,False
'2018-12-19T02:03:00',0.99203,0.99203,0.99196,0.992,30.36,0.99216,0.99216,0.99208,0.99213,28.2,True
'2018-12-19T02:04:00',0.99201,0.99204,0.99201,0.99203,39.86,0.99213,0.99216,0.99213,0.99215,37.44,True
'2018-12-19T02:05:00',0.99202,0.99213,0.99202,0.99209,48.4,0.99215,0.99224,0.99215,0.99221,49.76,True
'2018-12-19T02:06:00',0.9921,0.99213,0.9921,0.99213,18.73,0.99222,0.99227,0.99222,0.99227,17.99,False
'2018-12-19T02:07:00',0.99213,0.99213,0.99213,0.99213,13.11,0.99227,0.99227,0.99227,0.99227,12.23,True
'2018-12-19T02:08:00',0.99214,0.99215,0.99214,0.99215,27.11,0.99226,0.99229,0.99226,0.99227,29.74,True
'2018-12-19T02:09:00',0.99214,0.99215,0.99214,0.99215,14.11,0.99227,0.99228,0.99227,0.99228,12.08,False
'2018-12-19T02:10:00',0.99215,0.99215,0.99215,0.99215,14.18,0.99228,0.99228,0.99228,0.99228,12.31,False
'2018-12-19T02:11:00',0.99215,0.99215,0.99208,0.99208,24.09,0.99228,0.99229,0.99219,0.99219,24.83,False
'2018-12-19T02:12:00',0.99207,0.99207,0.99197,0.99202,30.9,0.99219,0.99219,0.99208,0.99214,37.09,False
'2018-12-19T02:13:00',0.99202,0.99202,0.99195,0.99195,17.25,0.99213,0.99213,0.99208,0.99209,15.89,False
'2018-12-19T02:14:00',0.99195,0.99195,0.99184,0.99184,95.94,0.99209,0.99209,0.99197,0.99198,49.22,True
'2018-12-19T02:15:00',0.99183,0.99186,0.9918,0.99186,75.34,0.99197,0.99198,0.9919,0.99197,40.5,True
'2018-12-19T02:16:00',0.99187,0.99203,0.99187,0.992,24.49,0.99199,0.99211,0.99197,0.99211,42.21,False
'2018-12-19T02:17:00',0.99199,0.99199,0.99194,0.99196,16.75,0.99209,0.99209,0.99204,0.99206,30.53,True
'2018-12-19T02:18:00',0.99196,0.99197,0.99196,0.99197,2.87,0.99207,0.99208,0.99207,0.99208,3.18,True
'2018-12-19T02:19:00',0.99196,0.99209,0.99196,0.99208,28.55,0.99208,0.99222,0.99208,0.99219,32.6,True
'2018-12-19T02:20:00',0.99208,0.9921,0.99208,0.99209,10.75,0.9922,0.99221,0.9922,0.9922,13.55,False
'2018-12-19T02:21:00',0.99209,0.99209,0.99209,0.99209,1.25,0.99219,0.99219,0.99219,0.99219,1.0,False
'2018-12-19T02:22:00',0.99209,0.99209,0.99208,0.99208,7.5,0.99219,0.99219,0.99217,0.99217,9.14,True
'2018-12-19T02:23:00',0.99207,0.9921,0.99207,0.9921,7.37,0.99218,0.9922,0.99218,0.9922,12.61,True
'2018-12-19T02:24:00',0.9921,0.99213,0.9921,0.99211,10.0,0.9922,0.99224,0.9922,0.99223,14.91,True
'2018-12-19T02:25:00',0.99211,0.99213,0.9921,0.99213,13.36,0.99224,0.99225,0.99223,0.99225,21.36,True
'2018-12-19T02:26:00',0.99213,0.99217,0.99213,0.99217,29.28,0.99225,0.99231,0.99225,0.9923,33.17,True
'2018-12-19T02:27:00',0.99217,0.99226,0.99217,0.99226,18.85,0.9923,0.99237,0.99229,0.99236,24.44,True
'2018-12-19T02:28:00',0.99226,0.99229,0.99223,0.99226,24.26,0.99236,0.99241,0.99236,0.99237,26.82,False
'2018-12-19T02:29:00',0.99225,0.99225,0.99218,0.9922,17.75,0.99237,0.99237,0.99231,0.99231,25.95,False
'2018-12-19T02:30:00',0.9922,0.9922,0.99219,0.99219,3.94,0.99231,0.99231,0.99231,0.99231,9.54,True
'2018-12-19T02:31:00',0.99219,0.99221,0.99219,0.99221,16.88,0.99232,0.99234,0.99232,0.99234,22.73,False
'2018-12-19T02:32:00',0.99218,0.99219,0.99215,0.99219,12.37,0.99231,0.99231,0.99227,0.99228,7.0,False
'2018-12-19T02:33:00',0.99219,0.99219,0.99218,0.99218,9.0,0.99228,0.99228,0.99228,0.99228,12.98,True
'2018-12-19T02:34:00',0.99218,0.99218,0.99214,0.99218,26.71,0.99229,0.99229,0.99227,0.99229,32.35,True
'2018-12-19T02:35:00',0.99218,0.99221,0.99216,0.9922,43.41,0.99229,0.99231,0.99227,0.9923,38.35,True
'2018-12-19T02:36:00',0.99222,0.99243,0.99222,0.99243,42.37,0.9923,0.99255,0.9923,0.99254,52.02,False
'2018-12-19T02:37:00',0.99243,0.99243,0.99233,0.99237,52.1,0.99255,0.99255,0.99245,0.99249,69.26,True
'2018-12-19T02:38:00',0.99238,0.99261,0.99238,0.99249,73.88,0.9925,0.99273,0.9925,0.9926,92.55,True
'2018-12-19T02:39:00',0.99249,0.99272,0.99249,0.99271,85.8,0.99261,0.99283,0.99261,0.99282,98.87,False
'2018-12-19T02:40:00',0.99271,0.99274,0.99258,0.9926,73.9,0.99284,0.99286,0.9927,0.99273,72.02,True
'2018-12-19T02:41:00',0.9926,0.99263,0.99259,0.99262,44.69,0.99273,0.99273,0.9927,0.99271,37.19,False
'2018-12-19T02:42:00',0.99261,0.99261,0.9925,0.9925,55.02,0.99269,0.99272,0.99262,0.99262,52.25,False
'2018-12-19T02:43:00',0.9925,0.9925,0.9924,0.99242,53.9,0.99262,0.99262,0.99252,0.99255,42.05,False
'2018-12-19T02:44:00',0.99243,0.99243,0.99241,0.99241,20.23,0.99255,0.99255,0.99252,0.99252,19.32,True
'2018-12-19T02:45:00',0.99241,0.99244,0.9924,0.99242,58.48,0.99252,0.99256,0.99251,0.99251,45.58,True
'2018-12-19T02:46:00',0.99242,0.99243,0.9924,0.99242,27.71,0.9925,0.99254,0.99248,0.99254,29.92,True
'2018-12-19T02:47:00',0.99242,0.99248,0.99242,0.99242,61.03,0.99254,0.99258,0.99254,0.99255,59.06,True
'2018-12-19T02:48:00',0.99243,0.99244,0.99242,0.99243,75.12,0.99255,0.99257,0.99254,0.99257,68.28,False
'2018-12-19T02:49:00',0.99243,0.99252,0.99242,0.99242,99.65,0.99257,0.99264,0.99254,0.99254,82.91,True
'2018-12-19T02:50:00',0.99245,0.99245,0.9924,0.99243,62.27,0.99255,0.99255,0.99249,0.99254,43.82,False
'2018-12-19T02:51:00',0.99243,0.99244,0.99239,0.99239,44.12,0.99254,0.99256,0.99249,0.99249,52.56,False
'2018-12-19T02:52:00',0.99239,0.9924,0.99238,0.99238,19.11,0.99248,0.9925,0.99248,0.99248,11.5,True
'2018-12-19T02:53:00',0.99238,0.99242,0.99238,0.99242,52.76,0.99249,0.99251,0.99249,0.99251,37.57,False
'2018-12-19T02:54:00',0.9924,0.99242,0.99239,0.99239,33.97,0.99251,0.99251,0.99249,0.9925,26.69,False
'2018-12-19T02:55:00',0.99239,0.99239,0.99238,0.99238,6.06,0.99249,0.99249,0.99249,0.99249,4.5,False
'2018-12-19T02:56:00',0.99238,0.99238,0.99222,0.99223,40.02,0.99249,0.99249,0.99234,0.99235,31.8,False
'2018-12-19T02:57:00',0.99224,0.99224,0.99221,0.99222,42.68,0.99236,0.99236,0.99233,0.99233,24.75,True
'2018-12-19T02:58:00',0.99224,0.99231,0.99223,0.99229,91.81,0.99235,0.99243,0.99234,0.99241,85.03,False
'2018-12-19T02:59:00',0.99227,0.99227,0.99223,0.99223,70.49,0.9924,0.9924,0.99236,0.99236,63.76,True
'2018-12-19T03:00:00',0.99222,0.99225,0.99222,0.99225,44.25,0.99236,0.99237,0.99234,0.99237,43.4,False
'2018-12-19T03:01:00',0.99225,0.99226,0.99223,0.99224,47.18,0.99237,0.99237,0.99234,0.99234,44.13,False
'2018-12-19T03:02:00',0.99224,0.99224,0.9922,0.9922,59.42,0.99236,0.99236,0.99228,0.9923,71.49,False
'2018-12-19T03:03:00',0.9922,0.99223,0.99215,0.99216,45.96,0.99228,0.99233,0.99228,0.9923,72.42,True
'2018-12-19T03:04:00',0.99216,0.99226,0.99216,0.99224,40.77,0.9923,0.9924,0.99229,0.99239,46.49,False
'2018-12-19T03:05:00',0.99227,0.99227,0.99221,0.99224,54.5,0.99239,0.99239,0.99232,0.99237,54.46,False
'2018-12-19T03:06:00',0.99224,0.99224,0.99209,0.99209,55.84,0.99237,0.99237,0.99222,0.99222,74.08,True
'2018-12-19T03:07:00',0.9921,0.99217,0.99209,0.99216,50.24,0.99222,0.99229,0.99222,0.99229,54.4,True
'2018-12-19T03:08:00',0.99216,0.99219,0.99216,0.99218,21.54,0.99229,0.9923,0.99229,0.99229,13.41,True
'2018-12-19T03:09:00',0.99219,0.99219,0.99218,0.99218,13.54,0.99229,0.99231,0.99229,0.99231,6.5,False
'2018-12-19T03:10:00',0.99218,0.99218,0.99217,0.99217,43.42,0.9923,0.9923,0.99227,0.99228,21.0,False
'2018-12-19T03:11:00',0.99217,0.99217,0.99209,0.9921,52.86,0.99227,0.99229,0.99218,0.99221,47.87,False
'2018-12-19T03:12:00',0.9921,0.9921,0.99208,0.99208,26.87,0.99221,0.99221,0.9922,0.9922,19.61,False
'2018-12-19T03:13:00',0.99208,0.99208,0.99195,0.992,41.47,0.99221,0.99221,0.99209,0.99212,34.98,False
'2018-12-19T03:14:00',0.99199,0.99199,0.99196,0.99197,55.64,0.99211,0.99211,0.99209,0.9921,58.13,False
'2018-12-19T03:15:00',0.99197,0.99199,0.99195,0.99196,61.55,0.99209,0.9921,0.99206,0.99208,45.17,False
'2018-12-19T03:16:00',0.99196,0.99196,0.9919,0.99191,33.26,0.99208,0.99208,0.99201,0.99201,25.11,False
'2018-12-19T03:17:00',0.99189,0.99192,0.99185,0.99187,55.22,0.99201,0.99204,0.99196,0.99197,64.16,True
'2018-12-19T03:18:00',0.99186,0.99189,0.9918,0.99189,111.6,0.99196,0.99202,0.99191,0.99202,94.83,True
'2018-12-19T03:19:00',0.99189,0.99196,0.99189,0.99195,26.58,0.99202,0.99208,0.99202,0.99205,40.02,True
'2018-12-19T03:20:00',0.99195,0.99195,0.99195,0.99195,26.28,0.99206,0.99207,0.99204,0.99206,15.94,False
'2018-12-19T03:21:00',0.99195,0.99195,0.99195,0.99195,1.87,0.99206,0.99206,0.99206,0.99206,1.75,False
'2018-12-19T03:22:00',0.99195,0.99195,0.9917,0.99172,77.59,0.99205,0.99205,0.99181,0.99182,45.82,True
'2018-12-19T03:23:00',0.99173,0.99177,0.99172,0.99176,78.0,0.99182,0.9919,0.99182,0.99189,58.27,False
'2018-12-19T03:24:00',0.99176,0.99176,0.99171,0.99171,39.12,0.99189,0.99189,0.99184,0.99184,52.14,False
'2018-12-19T03:25:00',0.99171,0.99175,0.99169,0.9917,64.36,0.99185,0.99187,0.99181,0.99181,72.34,False
'2018-12-19T03:26:00',0.99171,0.99174,0.9917,0.9917,38.06,0.99181,0.99182,0.99179,0.99179,28.44,True
'2018-12-19T03:27:00',0.99171,0.99177,0.99167,0.99176,80.49,0.99179,0.99188,0.99176,0.99188,57.63,False
'2018-12-19T03:28:00',0.99177,0.99177,0.99161,0.99162,42.66,0.99187,0.99187,0.99171,0.99171,35.5,True
'2018-12-19T03:29:00',0.99163,0.99164,0.99161,0.99162,52.51,0.99171,0.99173,0.9917,0.99173,37.42,False
'2018-12-19T03:30:00',0.99161,0.99163,0.99158,0.99159,72.11,0.99173,0.99173,0.99169,0.99171,52.08,True
'2018-12-19T03:31:00',0.9916,0.99162,0.99158,0.99162,40.2,0.99171,0.99172,0.99167,0.99171,31.18,False
'2018-12-19T03:32:00',0.99161,0.99164,0.99159,0.9916,42.56,0.99171,0.99174,0.99171,0.99172,35.42,False
'2018-12-19T03:33:00',0.99159,0.99159,0.99151,0.99154,49.21,0.99172,0.99172,0.99163,0.99163,48.5,True
'2018-12-19T03:34:00',0.99153,0.99164,0.99152,0.99158,64.68,0.99163,0.99174,0.99163,0.9917,37.94,False
'2018-12-19T03:35:00',0.99159,0.99159,0.99149,0.99152,35.29,0.9917,0.9917,0.99161,0.99165,26.01,True
'2018-12-19T03:36:00',0.99152,0.99154,0.99151,0.99154,88.14,0.99165,0.99165,0.99162,0.99164,79.42,True
'2018-12-19T03:37:00',0.99154,0.99157,0.99151,0.99155,114.54,0.99163,0.99168,0.99162,0.99167,99.45,True
'2018-12-19T03:38:00',0.99156,0.99161,0.99155,0.9916,98.12,0.99167,0.99174,0.99167,0.99172,88.45,True
'2018-12-19T03:39:00',0.99162,0.99162,0.9916,0.99161,23.35,0.99174,0.99175,0.99171,0.99174,24.37,False
'2018-12-19T03:40:00',0.99162,0.99162,0.9916,0.9916,24.37,0.99174,0.99174,0.99172,0.99173,42.64,True
'2018-12-19T03:41:00',0.9916,0.99161,0.9916,0.9916,44.47,0.99173,0.99174,0.99173,0.99174,53.24,True
'2018-12-19T03:42:00',0.9916,0.9917,0.99159,0.99169,85.04,0.99174,0.99184,0.99173,0.99184,101.86,False
'2018-12-19T03:43:00',0.9917,0.9917,0.99159,0.9916,70.15,0.99184,0.99184,0.99173,0.99174,97.05,True
'2018-12-19T03:44:00',0.9916,0.99169,0.9916,0.99168,42.16,0.99174,0.99183,0.99174,0.99183,43.9,False
'2018-12-19T03:45:00',0.99168,0.99169,0.99168,0.99168,20.32,0.99183,0.99183,0.99181,0.99182,27.71,True
'2018-12-19T03:46:00',0.99169,0.99172,0.99168,0.9917,18.61,0.99182,0.99182,0.99182,0.99182,17.92,False
'2018-12-19T03:47:00',0.9917,0.9917,0.99165,0.99169,17.67,0.99182,0.99182,0.99176,0.9918,16.5,True
'2018-12-19T03:48:00',0.9917,0.9917,0.99169,0.9917,8.28,0.9918,0.99181,0.9918,0.99181,5.56,True
'2018-12-19T03:49:00',0.9917,0.9917,0.99169,0.9917,10.44,0.9918,0.99182,0.9918,0.99182,5.24,False
'2018-12-19T03:50:00',0.99169,0.99169,0.99169,0.99169,5.45,0.99182,0.99182,0.99182,0.99182,3.24,False
'2018-12-19T03:51:00',0.9917,0.9917,0.9917,0.9917,1.31,0.9918,0.9918,0.9918,0.9918,1.25,False
'2018-12-19T03:52:00',0.9917,0.9917,0.99165,0.99167,27.03,0.9918,0.99181,0.99176,0.99176,19.99,False
'2018-12-19T03:53:00',0.99166,0.99166,0.99163,0.99166,19.86,0.99177,0.99177,0.99174,0.99176,14.17,False
'2018-12-19T03:54:00',0.99166,0.99166,0.99166,0.99166,0.0,0.99176,0.99176,0.99176,0.99176,0.0,True
'2018-12-19T03:55:00',0.99167,0.99172,0.99167,0.99169,28.83,0.99176,0.99181,0.99176,0.9918,23.75,False
'2018-12-19T03:56:00',0.99168,0.99169,0.99166,0.99166,30.87,0.99179,0.9918,0.99176,0.99177,31.51,True
'2018-12-19T03:57:00',0.99166,0.99173,0.99166,0.9917,80.48,0.99176,0.99185,0.99176,0.99181,62.02,True
'2018-12-19T03:58:00',0.9917,0.99174,0.99165,0.99174,55.92,0.99181,0.99185,0.99177,0.99185,74.03,False
'2018-12-19T03:59:00',0.99174,0.99174,0.99172,0.99173,60.46,0.99186,0.99186,0.99183,0.99184,41.06,False
'2018-12-19T04:00:00',0.99173,0.99173,0.99168,0.99173,32.66,0.99185,0.99185,0.99178,0.99183,44.48,False
'2018-12-19T04:01:00',0.99173,0.99174,0.99167,0.99171,62.32,0.99182,0.99186,0.99179,0.99183,99.88,True
'2018-12-19T04:02:00',0.99172,0.99173,0.99168,0.99173,90.58,0.99183,0.99185,0.99177,0.99184,82.92,True
'2018-12-19T04:03:00',0.99173,0.99174,0.99171,0.99173,106.86,0.99185,0.99185,0.99183,0.99185,142.53,False
'2018-12-19T04:04:00',0.99172,0.99174,0.99172,0.99173,136.46,0.99184,0.99186,0.99184,0.99185,128.51,False
'2018-12-19T04:05:00',0.99173,0.99174,0.99173,0.99173,110.17,0.99184,0.99186,0.99181,0.99183,101.77,False
'2018-12-19T04:06:00',0.99172,0.99173,0.99168,0.99168,43.87,0.99183,0.99186,0.99181,0.99182,49.0,False
'2018-12-19T04:07:00',0.9917,0.99172,0.99164,0.99164,31.6,0.99182,0.99183,0.99176,0.99176,42.59,True
'2018-12-19T04:08:00',0.99163,0.99165,0.99162,0.99165,26.04,0.99173,0.99178,0.99173,0.99177,18.32,True
'2018-12-19T04:09:00',0.99168,0.99173,0.99168,0.99172,18.34,0.99179,0.99185,0.99179,0.99185,19.62,False
'2018-12-19T04:10:00',0.99172,0.99172,0.99166,0.99166,18.16,0.99184,0.99185,0.99177,0.99177,23.43,True
'2018-12-19T04:11:00',0.99166,0.99167,0.99166,0.99166,19.97,0.99177,0.99178,0.99177,0.99178,18.87,False
'2018-12-19T04:12:00',0.99167,0.99167,0.99165,0.99166,57.38,0.99178,0.99178,0.99177,0.99178,29.94,False
'2018-12-19T04:13:00',0.99165,0.99166,0.99165,0.99166,10.24,0.99178,0.99178,0.99178,0.99178,7.68,True
'2018-12-19T04:14:00',0.99169,0.99175,0.99169,0.99172,18.84,0.99179,0.99185,0.99179,0.99184,23.73,False
'2018-12-19T04:15:00',0.99172,0.99173,0.99166,0.99166,22.23,0.99185,0.99186,0.99176,0.99176,22.3,True
'2018-12-19T04:16:00',0.99167,0.99172,0.99167,0.99172,23.41,0.99177,0.99184,0.99176,0.99184,16.0,False
'2018-12-19T04:17:00',0.99171,0.99172,0.99171,0.99171,42.71,0.99185,0.99185,0.99184,0.99184,42.7,True
'2018-12-19T04:18:00',0.99171,0.99173,0.9917,0.99172,63.41,0.99184,0.99186,0.99183,0.99184,48.96,False
'2018-12-19T04:19:00',0.99171,0.99172,0.99171,0.99171,197.03,0.99185,0.99186,0.99184,0.99185,133.52,False
'2018-12-19T04:20:00',0.99172,0.99172,0.99167,0.9917,110.46,0.99185,0.99185,0.99178,0.99182,96.76,True
'2018-12-19T04:21:00',0.9917,0.99171,0.9917,0.99171,17.36,0.99183,0.99183,0.99179,0.99183,15.74,True
'2018-12-19T04:22:00',0.99171,0.99172,0.99168,0.99171,45.83,0.99179,0.99184,0.99178,0.99184,46.84,False
'2018-12-19T04:23:00',0.9917,0.9917,0.9917,0.9917,3.62,0.99183,0.99183,0.99183,0.99183,4.31,True
'2018-12-19T04:24:00',0.99171,0.99171,0.99171,0.99171,9.26,0.99183,0.99184,0.99183,0.99183,17.81,False
'2018-12-19T04:25:00',0.99171,0.99171,0.9917,0.99171,20.59,0.99184,0.99184,0.99183,0.99183,28.88,True
'2018-12-19T04:26:00',0.99171,0.99176,0.99171,0.99174,14.76,0.99183,0.99186,0.99183,0.99186,30.57,True
'2018-12-19T04:27:00',0.99174,0.99176,0.99174,0.99176,33.62,0.99186,0.99187,0.99186,0.99187,80.58,False
'2018-12-19T04:28:00',0.99176,0.99176,0.99173,0.99173,39.51,0.99186,0.99187,0.99186,0.99186,37.39,True
'2018-12-19T04:29:00',0.99173,0.99174,0.99173,0.99174,12.36,0.99186,0.99186,0.99184,0.99186,16.57,True
'2018-12-19T04:30:00',0.99174,0.9918,0.99172,0.9918,29.53,0.99186,0.99192,0.99186,0.99192,46.5,True
'2018-12-19T04:31:00',0.9918,0.99184,0.9918,0.99182,51.45,0.99194,0.99197,0.99193,0.99193,45.35,True
'2018-12-19T04:32:00',0.99182,0.99184,0.99181,0.99183,37.89,0.99195,0.99196,0.99193,0.99194,39.17,True
'2018-12-19T04:33:00',0.99183,0.99183,0.99182,0.99183,34.68,0.99194,0.99196,0.99189,0.99196,28.92,True
'2018-12-19T04:34:00',0.99186,0.99186,0.99186,0.99186,2.0,0.99196,0.99196,0.99196,0.99196,4.0,False
'2018-12-19T04:35:00',0.99184,0.99189,0.99184,0.99185,12.75,0.99196,0.99198,0.99196,0.99196,30.04,True
'2018-12-19T04:36:00',0.99183,0.99192,0.99181,0.99187,82.23,0.9919,0.99204,0.9919,0.992,80.76,True
'2018-12-19T04:37:00',0.9919,0.99192,0.99189,0.99189,34.65,0.99201,0.99204,0.992,0.99201,37.12,True
'2018-12-19T04:38:00',0.99189,0.9919,0.99188,0.9919,27.27,0.99201,0.99203,0.992,0.99203,31.74,True
'2018-12-19T04:39:00',0.99192,0.99193,0.9919,0.99191,22.68,0.99203,0.99204,0.99203,0.99204,13.24,False
'2018-12-19T04:40:00',0.99191,0.99192,0.99183,0.99191,63.77,0.99202,0.99204,0.99196,0.99203,49.79,False
'2018-12-19T04:41:00',0.99191,0.99193,0.9919,0.99191,36.11,0.99204,0.99205,0.99202,0.99203,28.05,False
'2018-12-19T04:42:00',0.99191,0.99192,0.99182,0.99183,70.16,0.99203,0.99204,0.99196,0.99196,41.27,True
'2018-12-19T04:43:00',0.99183,0.99184,0.99179,0.99184,65.99,0.99196,0.99196,0.9919,0.99195,70.14,True
'2018-12-19T04:44:00',0.99184,0.99187,0.99183,0.99186,38.93,0.99195,0.99197,0.99195,0.99196,52.05,False
'2018-12-19T04:45:00',0.99186,0.99186,0.99183,0.99183,49.64,0.99196,0.99196,0.99194,0.99196,49.36,False
'2018-12-19T04:46:00',0.99183,0.99183,0.99182,0.99182,40.49,0.99196,0.99196,0.99195,0.99195,43.58,True
'2018-12-19T04:47:00',0.99182,0.99184,0.99182,0.99184,43.78,0.99195,0.99197,0.99194,0.99196,50.02,True
'2018-12-19T04:48:00',0.99183,0.99191,0.99183,0.99191,24.86,0.99196,0.99205,0.99196,0.99205,26.73,True
'2018-12-19T04:49:00',0.99191,0.99194,0.99191,0.99193,54.96,0.99205,0.99206,0.99204,0.99206,42.43,True
'2018-12-19T04:50:00',0.99193,0.99199,0.99192,0.99195,37.78,0.99206,0.99209,0.99206,0.99207,45.79,True
'2018-12-19T04:51:00',0.99193,0.99197,0.99193,0.99197,18.09,0.99206,0.99209,0.99206,0.99209,18.94,False
'2018-12-19T04:52:00',0.99195,0.99196,0.99195,0.99196,16.98,0.99209,0.99209,0.99209,0.99209,18.69,True
'2018-12-19T04:53:00',0.99196,0.99199,0.99196,0.99199,30.67,0.9921,0.99212,0.9921,0.99212,23.43,False
'2018-12-19T04:54:00',0.99198,0.99199,0.99197,0.99198,31.44,0.99211,0.99211,0.9921,0.99211,32.48,False
'2018-12-19T04:55:00',0.99197,0.99197,0.99197,0.99197,3.0,0.99209,0.99209,0.99209,0.99209,1.25,True
'2018-12-19T04:56:00',0.99198,0.99199,0.99197,0.99199,17.24,0.99209,0.99211,0.99209,0.99211,21.23,False
'2018-12-19T04:57:00',0.99197,0.99198,0.99197,0.99198,23.86,0.99211,0.99211,0.9921,0.99211,29.72,True
'2018-12-19T04:58:00',0.99198,0.99202,0.99198,0.99201,43.09,0.99211,0.99217,0.99211,0.99215,48.81,False
'2018-12-19T04:59:00',0.99201,0.99202,0.99201,0.99201,25.11,0.99215,0.99216,0.99214,0.99214,26.65,True
'2018-12-19T05:00:00',0.99202,0.99204,0.99202,0.99202,24.49,0.99216,0.99217,0.99216,0.99216,34.23,True
'2018-12-19T05:01:00',0.99202,0.99204,0.99202,0.99203,22.48,0.99216,0.99217,0.99216,0.99216,23.97,False
'2018-12-19T05:02:00',0.99203,0.99203,0.99201,0.99201,6.37,0.99216,0.99216,0.99214,0.99214,7.99,False
'2018-12-19T05:03:00',0.99201,0.99201,0.99199,0.992,42.0,0.99214,0.99215,0.99212,0.99212,56.71,True
'2018-12-19T05:04:00',0.99199,0.99203,0.99195,0.99203,57.74,0.99212,0.99216,0.99208,0.99216,66.4,True
'2018-12-19T05:05:00',0.99203,0.99204,0.99202,0.99204,43.09,0.99217,0.99218,0.99215,0.99218,55.38,False
'2018-12-19T05:06:00',0.99203,0.99203,0.99201,0.99201,38.8,0.99216,0.99216,0.99214,0.99216,43.0,True
'2018-12-19T05:07:00',0.99201,0.99203,0.99201,0.99203,34.97,0.99216,0.99217,0.99215,0.99216,49.95,False
'2018-12-19T05:08:00',0.99203,0.99203,0.99202,0.99203,15.75,0.99216,0.99217,0.99215,0.99216,17.22,False
'2018-12-19T05:09:00',0.99203,0.99203,0.99202,0.99202,7.75,0.99217,0.99217,0.99216,0.99216,16.08,False
'2018-12-19T05:10:00',0.99201,0.99201,0.99191,0.99201,65.75,0.99215,0.99215,0.99204,0.99215,65.24,False
'2018-12-19T05:11:00',0.992,0.992,0.99193,0.99198,42.71,0.99214,0.99214,0.99206,0.99211,39.04,False
'2018-12-19T05:12:00',0.99198,0.99198,0.9919,0.99193,75.15,0.99211,0.99211,0.99203,0.99206,94.28,True
'2018-12-19T05:13:00',0.99193,0.99194,0.99191,0.99194,40.42,0.99206,0.99207,0.99205,0.99206,36.79,False
'2018-12-19T05:14:00',0.99194,0.99194,0.99183,0.99191,37.18,0.99206,0.99206,0.99197,0.99205,50.05,True
'2018-12-19T05:15:00',0.99192,0.99194,0.99192,0.99192,21.23,0.99205,0.99207,0.99205,0.99206,19.54,False
'2018-12-19T05:16:00',0.99192,0.99192,0.9919,0.99191,53.95,0.99206,0.99206,0.99204,0.99205,49.33,False
'2018-12-19T05:17:00',0.99191,0.99191,0.99182,0.99182,68.67,0.99205,0.99205,0.99195,0.99195,75.77,True
'2018-12-19T05:18:00',0.99181,0.99184,0.99181,0.99184,66.71,0.99195,0.99198,0.99194,0.99195,55.69,True
'2018-12-19T05:19:00',0.99184,0.99191,0.99182,0.99189,113.55,0.99197,0.99205,0.99195,0.99201,90.6,False
'2018-12-19T05:20:00',0.99188,0.99188,0.99173,0.99177,54.83,0.99201,0.99201,0.99186,0.99188,50.34,True
'2018-12-19T05:21:00',0.99177,0.99183,0.99177,0.99182,46.67,0.99188,0.99195,0.99188,0.99195,43.78,False
'2018-12-19T05:22:00',0.99182,0.99182,0.99174,0.99174,87.5,0.99194,0.99194,0.99185,0.99186,67.97,True
'2018-12-19T05:23:00',0.99175,0.99181,0.99174,0.99181,124.45,0.99187,0.99193,0.99185,0.99192,126.12,False
'2018-12-19T05:24:00',0.99182,0.99182,0.99179,0.9918,39.17,0.99194,0.99195,0.99191,0.99193,36.94,False
'2018-12-19T05:25:00',0.9918,0.99181,0.99176,0.9918,29.86,0.99193,0.99194,0.99188,0.99193,26.41,True
'2018-12-19T05:26:00',0.99181,0.99184,0.99178,0.99184,48.34,0.99193,0.99197,0.99193,0.99196,71.11,False
'2018-12-19T05:27:00',0.99183,0.99184,0.99182,0.99182,15.87,0.99196,0.99198,0.99195,0.99195,23.66,False
'2018-12-19T05:28:00',0.99183,0.99184,0.99177,0.99177,46.54,0.99196,0.99198,0.99189,0.9919,56.08,True
'2018-12-19T05:29:00',0.99177,0.99178,0.99177,0.99178,9.93,0.99189,0.9919,0.99187,0.9919,13.98,True
'2018-12-19T05:30:00',0.99181,0.99188,0.99181,0.99186,46.21,0.99192,0.99202,0.99192,0.99199,49.01,True
'2018-12-19T05:31:00',0.99187,0.99193,0.99182,0.99191,65.92,0.99199,0.99206,0.99195,0.99205,68.32,True
'2018-12-19T05:32:00',0.99191,0.99195,0.9919,0.99192,31.56,0.99205,0.99209,0.99204,0.99205,37.65,True
'2018-12-19T05:33:00',0.99192,0.99199,0.99192,0.99199,37.16,0.99206,0.99212,0.99205,0.99211,33.9,False
'2018-12-19T05:34:00',0.99198,0.99198,0.99191,0.99192,69.38,0.99211,0.99211,0.99204,0.99205,57.38,True
'2018-12-19T05:35:00',0.99191,0.99197,0.99191,0.99196,42.08,0.99205,0.99209,0.99205,0.99208,33.45,False
'2018-12-19T05:36:00',0.99196,0.99197,0.99193,0.99193,15.86,0.99209,0.99209,0.99205,0.99205,12.6,True
'2018-12-19T05:37:00',0.99192,0.99198,0.99191,0.99198,75.46,0.99205,0.9921,0.99204,0.99207,60.38,False
'2018-12-19T05:38:00',0.99198,0.99198,0.99196,0.99196,62.96,0.99209,0.99209,0.99207,0.99209,58.11,False
'2018-12-19T05:39:00',0.99196,0.99198,0.9919,0.9919,46.6,0.99209,0.9921,0.99204,0.99204,52.69,True
'2018-12-19T05:40:00',0.99191,0.99199,0.99191,0.99198,45.03,0.99204,0.9921,0.99204,0.99209,55.6,False
'2018-12-19T05:41:00',0.99199,0.99199,0.99193,0.99195,28.31,0.99209,0.99209,0.99207,0.99207,31.79,True
'2018-12-19T05:42:00',0.99196,0.99202,0.99196,0.99202,30.78,0.99207,0.99214,0.99207,0.99214,62.82,False
'2018-12-19T05:43:00',0.99201,0.99201,0.992,0.992,16.11,0.99213,0.99214,0.99213,0.99214,29.04,True
'2018-12-19T05:44:00',0.99201,0.99201,0.992,0.99201,5.74,0.99214,0.99214,0.99214,0.99214,18.63,True
'2018-12-19T05:45:00',0.99202,0.99207,0.99202,0.99204,31.6,0.99216,0.99218,0.99216,0.99217,56.38,False
'2018-12-19T05:46:00',0.99204,0.99204,0.99201,0.99202,69.69,0.99216,0.99218,0.99216,0.99216,82.63,True
'2018-12-19T05:47:00',0.99203,0.99204,0.99201,0.99203,75.57,0.99216,0.99218,0.99215,0.99216,73.08,True
'2018-12-19T05:48:00',0.99202,0.99208,0.99202,0.99208,34.72,0.99216,0.99219,0.99216,0.99219,36.92,False
'2018-12-19T05:49:00',0.99208,0.99208,0.99201,0.99205,31.47,0.99219,0.99219,0.99215,0.99218,39.73,False
'2018-12-19T05:50:00',0.99204,0.99207,0.99204,0.99205,21.18,0.99218,0.99219,0.99217,0.99217,12.05,True
'2018-12-19T05:51:00',0.99207,0.99208,0.99207,0.99208,8.68,0.99219,0.99219,0.99219,0.99219,13.25,False
'2018-12-19T05:52:00',0.99207,0.99208,0.99203,0.99203,32.03,0.99219,0.9922,0.99217,0.99217,40.26,True
'2018-12-19T05:53:00',0.99203,0.99205,0.99203,0.99204,14.74,0.99217,0.99218,0.99216,0.99218,18.98,True
'2018-12-19T05:54:00',0.99204,0.9921,0.99204,0.9921,20.17,0.99219,0.99222,0.99218,0.99222,29.06,True
'2018-12-19T05:55:00',0.9921,0.99222,0.9921,0.99222,22.48,0.99222,0.99234,0.99219,0.99234,18.75,True
'2018-12-19T05:56:00',0.99222,0.99227,0.99221,0.99225,68.83,0.99233,0.99239,0.99233,0.99237,88.14,True
'2018-12-19T05:57:00',0.99226,0.9923,0.99224,0.9923,73.22,0.99237,0.9924,0.99236,0.99239,85.66,True
'2018-12-19T05:58:00',0.9923,0.99239,0.9923,0.99235,32.33,0.99239,0.99248,0.99239,0.99245,31.26,False
'2018-12-19T05:59:00',0.99235,0.99236,0.99231,0.99234,51.74,0.99245,0.99246,0.99243,0.99246,58.27,False
'2018-12-19T06:00:00',0.99234,0.99235,0.99233,0.99233,26.34,0.99247,0.99248,0.99244,0.99247,41.03,True
'2018-12-19T06:01:00',0.99234,0.99241,0.99234,0.9924,17.99,0.99248,0.9925,0.99248,0.9925,23.94,True
'2018-12-19T06:02:00',0.99237,0.99249,0.99237,0.99246,35.57,0.9925,0.99258,0.9925,0.99258,30.15,True
'2018-12-19T06:03:00',0.99247,0.99247,0.99245,0.99247,35.39,0.99258,0.99259,0.99258,0.99258,29.73,False
'2018-12-19T06:04:00',0.99247,0.99247,0.99244,0.99244,61.4,0.99258,0.99259,0.99257,0.99257,63.93,True
'2018-12-19T06:05:00',0.99245,0.99249,0.99245,0.99245,25.87,0.99258,0.9926,0.99258,0.99258,40.76,False
'2018-12-19T06:06:00',0.99245,0.99245,0.99244,0.99244,14.25,0.99258,0.99259,0.99257,0.99258,20.5,True
'2018-12-19T06:07:00',0.99244,0.99247,0.99244,0.99246,29.05,0.99258,0.99259,0.99258,0.99258,29.44,True
'2018-12-19T06:08:00',0.99245,0.99247,0.99245,0.99247,32.5,0.99258,0.99259,0.99258,0.99259,34.4,False
'2018-12-19T06:09:00',0.99247,0.99247,0.99246,0.99247,9.74,0.99259,0.99259,0.99259,0.99259,10.37,False
'2018-12-19T06:10:00',0.99246,0.99246,0.99246,0.99246,2.25,0.99258,0.99258,0.99258,0.99258,4.43,False
'2018-12-19T06:11:00',0.99245,0.99246,0.99239,0.99239,20.36,0.99258,0.99258,0.99252,0.99252,32.46,False
'2018-12-19T06:12:00',0.99238,0.99239,0.99237,0.99238,23.98,0.99252,0.99252,0.99251,0.99252,37.99,False
'2018-12-19T06:13:00',0.99238,0.99238,0.99238,0.99238,26.55,0.99252,0.99252,0.99251,0.99251,49.36,False
'2018-12-19T06:14:00',0.99238,0.99239,0.99237,0.99237,35.3,0.99251,0.99253,0.99249,0.99249,38.14,False
'2018-12-19T06:15:00',0.99236,0.99238,0.99236,0.99237,10.63,0.99249,0.99249,0.99249,0.99249,7.5,True
'2018-12-19T06:16:00',0.99237,0.99239,0.99237,0.99238,18.85,0.99249,0.9925,0.99249,0.99249,11.25,False
'2018-12-19T06:17:00',0.99238,0.99238,0.99238,0.99238,43.49,0.99249,0.9925,0.99249,0.99249,31.0,False
'2018-12-19T06:18:00',0.99238,0.99238,0.99237,0.99238,24.37,0.99249,0.9925,0.99249,0.99249,15.0,False
'2018-12-19T06:19:00',0.99238,0.99238,0.99237,0.99238,29.1,0.99249,0.9925,0.99249,0.99249,22.75,False
'2018-12-19T06:20:00',0.99238,0.99238,0.99237,0.99237,53.0,0.99249,0.9925,0.99249,0.99249,30.12,True
'2018-12-19T06:21:00',0.99237,0.99239,0.99237,0.99238,24.92,0.99249,0.9925,0.99249,0.99249,17.5,True
'2018-12-19T06:22:00',0.99238,0.99239,0.99238,0.99238,20.73,0.99249,0.9925,0.99249,0.9925,13.75,False
'2018-12-19T06:23:00',0.99238,0.99242,0.99237,0.99237,32.47,0.99249,0.99255,0.99249,0.9925,50.26,False
'2018-12-19T06:24:00',0.99239,0.9924,0.99235,0.99235,41.0,0.99252,0.99253,0.99247,0.99247,29.85,False
'2018-12-19T06:25:00',0.99235,0.99237,0.99234,0.99234,34.7,0.99247,0.9925,0.99246,0.99246,48.69,False
'2018-12-19T06:26:00',0.99234,0.99235,0.99234,0.99234,8.0,0.99246,0.99246,0.99244,0.99245,7.18,False
'2018-12-19T06:27:00',0.99233,0.99235,0.9923,0.9923,26.11,0.99244,0.99246,0.99243,0.99243,24.24,True
'2018-12-19T06:28:00',0.9923,0.99235,0.9923,0.99234,34.62,0.99243,0.99247,0.99243,0.99247,92.87,False
'2018-12-19T06:29:00',0.99233,0.99239,0.99229,0.99232,56.04,0.99246,0.99252,0.99242,0.99245,92.76,False
'2018-12-19T06:30:00',0.99231,0.99233,0.99231,0.99232,30.37,0.99245,0.99246,0.99245,0.99245,62.65,False
'2018-12-19T06:31:00',0.99232,0.99234,0.99231,0.99232,37.0,0.99245,0.99246,0.99244,0.99245,45.04,True
'2018-12-19T06:32:00',0.99232,0.99236,0.99231,0.99233,41.17,0.99245,0.99249,0.99244,0.99247,52.27,True
'2018-12-19T06:33:00',0.99233,0.99237,0.99233,0.99235,23.94,0.99247,0.99249,0.99247,0.99248,23.06,True
'2018-12-19T06:34:00',0.99237,0.99239,0.99233,0.99236,18.99,0.99248,0.99248,0.99246,0.99247,34.38,False
'2018-12-19T06:35:00',0.99237,0.99237,0.9923,0.99232,20.99,0.99247,0.99247,0.99241,0.99244,25.48,True
'2018-12-19T06:36:00',0.99232,0.99235,0.99232,0.99233,27.6,0.99244,0.99248,0.99244,0.99247,21.91,True
'2018-12-19T06:37:00',0.99234,0.99239,0.99234,0.99236,22.76,0.99247,0.99249,0.99246,0.99246,15.42,True
'2018-12-19T06:38:00',0.99235,0.99237,0.99231,0.99236,43.12,0.99246,0.99248,0.99244,0.99248,31.73,False
'2018-12-19T06:39:00',0.99236,0.99239,0.99232,0.99233,41.77,0.99248,0.99252,0.99246,0.99246,37.26,True
'2018-12-19T06:40:00',0.99233,0.99238,0.99231,0.99233,48.76,0.99247,0.9925,0.99243,0.99247,60.95,True
'2018-12-19T06:41:00',0.99233,0.9924,0.99233,0.99236,48.13,0.99247,0.99251,0.99246,0.99249,39.66,True
'2018-12-19T06:42:00',0.99237,0.99237,0.99232,0.99237,38.72,0.9925,0.9925,0.99246,0.9925,37.16,False
'2018-12-19T06:43:00',0.99237,0.99239,0.99236,0.99237,41.7,0.9925,0.9925,0.99248,0.9925,34.9,False
'2018-12-19T06:44:00',0.99239,0.99239,0.99237,0.99237,22.48,0.9925,0.9925,0.99248,0.99248,14.35,True
'2018-12-19T06:45:00',0.99237,0.99246,0.99237,0.99242,49.24,0.9925,0.99258,0.9925,0.99254,55.13,False
'2018-12-19T06:46:00',0.99242,0.99243,0.9924,0.99241,30.16,0.99254,0.99255,0.99253,0.99253,33.66,True
'2018-12-19T06:47:00',0.99241,0.99245,0.9924,0.99243,32.97,0.99254,0.99257,0.99254,0.99257,33.31,False
'2018-12-19T06:48:00',0.99244,0.99244,0.99239,0.99239,17.49,0.99259,0.99259,0.99254,0.99254,14.32,False
'2018-12-19T06:49:00',0.99237,0.99239,0.99236,0.99238,32.27,0.99252,0.99252,0.9925,0.99251,22.14,False
'2018-12-19T06:50:00',0.99238,0.99238,0.99235,0.99237,35.57,0.99251,0.99251,0.99247,0.9925,30.01,False
'2018-12-19T06:51:00',0.99236,0.99236,0.99235,0.99236,25.97,0.99248,0.99249,0.99248,0.99248,15.45,False
'2018-12-19T06:52:00',0.99235,0.99236,0.99231,0.99231,77.59,0.99247,0.99248,0.99241,0.99242,77.01,True
'2018-12-19T06:53:00',0.99231,0.99237,0.99231,0.99234,70.25,0.99244,0.99249,0.99242,0.99246,47.53,False
'2018-12-19T06:54:00',0.99234,0.99237,0.99227,0.99227,104.5,0.99246,0.9925,0.99238,0.99239,59.24,False
'2018-12-19T06:55:00',0.99227,0.99227,0.99225,0.99226,109.14,0.99241,0.99241,0.99238,0.99238,45.34,False
'2018-12-19T06:56:00',0.99226,0.99226,0.99219,0.99219,25.81,0.99239,0.99239,0.99234,0.99234,21.61,False
'2018-12-19T06:57:00',0.99219,0.99219,0.99218,0.99218,22.46,0.99231,0.99232,0.9923,0.99232,19.3,False
'2018-12-19T06:58:00',0.99215,0.99215,0.99213,0.99213,26.2,0.99228,0.99228,0.99224,0.99224,17.61,True
'2018-12-19T06:59:00',0.99211,0.99214,0.99211,0.99213,49.21,0.99224,0.99226,0.99222,0.99226,34.89,True
'2018-12-19T07:00:00',0.99215,0.9922,0.99215,0.99218,33.94,0.99226,0.99233,0.99226,0.99232,41.83,False
'2018-12-19T07:01:00',0.99219,0.99219,0.99218,0.99218,9.86,0.99231,0.99232,0.9923,0.9923,12.47,True
'2018-12-19T07:02:00',0.99218,0.99222,0.99218,0.99222,15.17,0.9923,0.99233,0.9923,0.99233,20.66,True
'2018-12-19T07:03:00',0.99222,0.9923,0.99219,0.99229,23.56,0.99233,0.99243,0.99232,0.99243,33.58,False
'2018-12-19T07:04:00',0.99229,0.99229,0.99226,0.99229,46.4,0.99241,0.99242,0.99236,0.99241,25.41,True
'2018-12-19T07:05:00',0.99229,0.99231,0.99227,0.99229,67.62,0.99241,0.99245,0.99239,0.99242,76.6,True
'2018-12-19T07:06:00',0.99229,0.99238,0.99229,0.99238,44.1,0.99242,0.9925,0.99242,0.99249,37.84,False
'2018-12-19T07:07:00',0.99236,0.99236,0.99227,0.99227,56.46,0.9925,0.9925,0.99239,0.99239,45.15,False
'2018-12-19T07:08:00',0.99227,0.99229,0.99227,0.99227,39.48,0.99239,0.9924,0.99237,0.99238,29.47,True
'2018-12-19T07:09:00',0.99229,0.99229,0.99226,0.99229,70.83,0.99238,0.99241,0.99238,0.99239,34.84,False
'2018-12-19T07:10:00',0.99229,0.9923,0.99227,0.99228,48.63,0.99239,0.9924,0.99238,0.99239,30.06,True
'2018-12-19T07:11:00',0.99228,0.99229,0.99228,0.99229,48.09,0.99238,0.99241,0.99238,0.99239,21.12,False
'2018-12-19T07:12:00',0.99229,0.9923,0.99222,0.99227,61.97,0.99239,0.99241,0.99232,0.99239,36.77,False
'2018-12-19T07:13:00',0.99227,0.99228,0.99227,0.99227,34.69,0.99239,0.99239,0.99237,0.99237,35.25,True
'2018-12-19T07:14:00',0.99227,0.99229,0.99227,0.99227,21.99,0.99238,0.9924,0.99238,0.9924,27.86,True
'2018-12-19T07:15:00',0.99227,0.99229,0.99226,0.99229,32.15,0.9924,0.9924,0.99237,0.9924,36.55,True
'2018-12-19T07:16:00',0.9923,0.99239,0.9923,0.99238,76.05,0.99242,0.99251,0.99242,0.99251,68.13,False
'2018-12-19T07:17:00',0.99238,0.99241,0.99238,0.99238,39.99,0.99251,0.99251,0.9925,0.9925,39.85,True
'2018-12-19T07:18:00',0.99238,0.99241,0.99238,0.99239,59.01,0.99251,0.99252,0.9925,0.9925,60.08,True
'2018-12-19T07:19:00',0.9924,0.99242,0.9924,0.99241,13.51,0.9925,0.99252,0.9925,0.99252,15.36,True
'2018-12-19T07:20:00',0.99241,0.9925,0.99239,0.9925,20.62,0.99252,0.99261,0.99248,0.9926,40.03,False
'2018-12-19T07:21:00',0.99249,0.9925,0.99247,0.99247,17.23,0.99259,0.9926,0.99258,0.99259,17.55,True
'2018-12-19T07:22:00',0.99247,0.99249,0.99247,0.99249,28.27,0.9926,0.9926,0.99258,0.9926,38.36,True
'2018-12-19T07:23:00',0.99248,0.99256,0.99247,0.9925,114.53,0.9926,0.99269,0.9926,0.99262,94.87,False
'2018-12-19T07:24:00',0.9925,0.9925,0.99239,0.9924,58.74,0.99262,0.99262,0.99251,0.99252,58.51,True
'2018-12-19T07:25:00',0.99239,0.99245,0.99237,0.99245,28.84,0.99252,0.99258,0.99248,0.99257,33.99,False
'2018-12-19T07:26:00',0.99248,0.99249,0.99244,0.99244,30.59,0.99259,0.9926,0.99258,0.99258,55.42,True
'2018-12-19T07:27:00',0.99245,0.99246,0.99245,0.99245,13.91,0.99257,0.99259,0.99257,0.99257,17.89,False
'2018-12-19T07:28:00',0.99245,0.99245,0.99235,0.99236,57.82,0.99258,0.99258,0.99247,0.99247,39.98,False
'2018-12-19T07:29:00',0.99238,0.99239,0.99233,0.99235,19.75,0.99247,0.9925,0.99244,0.99246,15.74,False
'2018-12-19T07:30:00',0.99235,0.99236,0.99206,0.99206,137.34,0.99246,0.99248,0.99218,0.99218,114.85,True
'2018-12-19T07:31:00',0.99206,0.99217,0.99206,0.99217,74.6,0.9922,0.99229,0.99219,0.99229,46.48,True
'2018-12-19T07:32:00',0.99217,0.99228,0.99216,0.99222,43.19,0.9923,0.9924,0.99229,0.99234,33.27,True
'2018-12-19T07:33:00',0.9922,0.99231,0.9922,0.99229,42.48,0.99232,0.99242,0.9923,0.9924,34.51,False
'2018-12-19T07:34:00',0.99226,0.99226,0.99217,0.9922,48.56,0.99236,0.99236,0.99227,0.99231,58.6,False
'2018-12-19T07:35:00',0.99219,0.99219,0.99215,0.99216,43.64,0.99231,0.99231,0.99229,0.99229,31.45,True
'2018-12-19T07:36:00',0.99216,0.99227,0.99216,0.99217,47.57,0.99227,0.99239,0.99227,0.99229,50.03,False
'2018-12-19T07:37:00',0.99217,0.99217,0.99206,0.99206,23.53,0.99229,0.99229,0.99218,0.99218,25.77,False
'2018-12-19T07:38:00',0.99206,0.99206,0.99205,0.99205,27.64,0.99218,0.99219,0.99216,0.99216,26.36,True
'2018-12-19T07:39:00',0.99205,0.99209,0.99204,0.99207,37.83,0.99215,0.9922,0.99213,0.99217,27.19,False
'2018-12-19T07:40:00',0.99206,0.99206,0.99202,0.99204,26.15,0.99217,0.99217,0.99212,0.99212,14.62,False
'2018-12-19T07:41:00',0.99202,0.99203,0.99199,0.99199,28.49,0.99211,0.99213,0.99209,0.99211,23.93,False
'2018-12-19T07:42:00',0.992,0.99204,0.99196,0.99196,26.24,0.99211,0.99217,0.99205,0.99205,31.93,False
'2018-12-19T07:43:00',0.99196,0.99196,0.99186,0.9919,39.73,0.99205,0.99205,0.99196,0.99198,41.34,False
'2018-12-19T07:44:00',0.9919,0.9919,0.99187,0.99188,52.58,0.99199,0.992,0.99198,0.992,36.78,True
'2018-12-19T07:45:00',0.99189,0.992,0.99189,0.992,50.62,0.992,0.99213,0.992,0.99213,43.64,False
'2018-12-19T07:46:00',0.99199,0.99199,0.99197,0.99198,18.59,0.99212,0.99212,0.99209,0.9921,17.17,True
'2018-12-19T07:47:00',0.99199,0.99209,0.99199,0.99208,21.65,0.9921,0.99219,0.9921,0.99218,22.46,False
'2018-12-19T07:48:00',0.99208,0.9921,0.99199,0.99202,60.61,0.99218,0.9922,0.99211,0.99212,60.99,True
'2018-12-19T07:49:00',0.99201,0.99209,0.99198,0.99208,54.21,0.99213,0.99222,0.99212,0.99222,61.66,False
'2018-12-19T07:50:00',0.99211,0.99212,0.99201,0.99204,40.64,0.99222,0.99222,0.99214,0.99217,45.81,False
'2018-12-19T07:51:00',0.99204,0.99207,0.99197,0.99198,39.01,0.99217,0.9922,0.99209,0.99209,40.73,False
'2018-12-19T07:52:00',0.99198,0.99202,0.99195,0.99197,63.05,0.99209,0.99214,0.99205,0.99208,60.81,True
'2018-12-19T07:53:00',0.99196,0.99199,0.99196,0.99199,15.0,0.99207,0.99212,0.99207,0.99212,16.51,True
'2018-12-19T07:54:00',0.99198,0.99207,0.99198,0.99205,43.54,0.99211,0.9922,0.99211,0.99215,49.31,False
'2018-12-19T07:55:00',0.99208,0.99208,0.99198,0.99198,52.35,0.99219,0.9922,0.99209,0.99209,75.17,True
'2018-12-19T07:56:00',0.99198,0.99209,0.99198,0.99209,19.13,0.9921,0.99221,0.9921,0.99221,27.34,True
'2018-12-19T07:57:00',0.99211,0.99214,0.99211,0.99212,21.38,0.99222,0.99224,0.99221,0.99222,21.6,True
'2018-12-19T07:58:00',0.99212,0.99239,0.99212,0.99232,44.39,0.99224,0.99248,0.99224,0.99243,58.02,True
'2018-12-19T07:59:00',0.99232,0.99239,0.9923,0.99238,34.57,0.99243,0.99252,0.99242,0.99252,39.01,True
'2018-12-19T08:00:00',0.99238,0.99241,0.99236,0.99239,39.9,0.99251,0.99253,0.99246,0.99253,68.31,False
'2018-12-19T08:01:00',0.99239,0.99246,0.99229,0.99231,48.85,0.99251,0.99257,0.99239,0.99241,68.21,True
'2018-12-19T08:02:00',0.99229,0.99248,0.99223,0.99241,70.16,0.99238,0.99259,0.99233,0.99252,96.68,True
'2018-12-19T08:03:00',0.99243,0.99251,0.99243,0.99251,40.47,0.99253,0.9926,0.99253,0.9926,53.28,False
'2018-12-19T08:04:00',0.9925,0.9925,0.99242,0.99247,38.54,0.99259,0.99259,0.99253,0.99256,55.31,False
'2018-12-19T08:05:00',0.99246,0.99248,0.99241,0.99245,76.14,0.99256,0.99257,0.9925,0.99255,105.5,False
'2018-12-19T08:06:00',0.99246,0.99248,0.99243,0.99245,26.94,0.99255,0.99257,0.99253,0.99255,42.9,True
'2018-12-19T08:07:00',0.99246,0.99248,0.99242,0.99248,44.57,0.99254,0.99257,0.99251,0.99257,74.22,True
'2018-12-19T08:08:00',0.99248,0.99252,0.99242,0.99251,28.38,0.99256,0.99262,0.99252,0.99262,37.31,False
'2018-12-19T08:09:00',0.99252,0.99253,0.99234,0.99235,89.1,0.99263,0.99265,0.99244,0.99247,109.14,True
'2018-12-19T08:10:00',0.99237,0.99245,0.99237,0.99241,25.44,0.99247,0.99255,0.99247,0.9925,52.36,False
'2018-12-19T08:11:00',0.99241,0.99242,0.99213,0.99224,80.13,0.99251,0.99251,0.99223,0.99236,106.01,True
'2018-12-19T08:12:00',0.99229,0.99232,0.99229,0.9923,22.61,0.99237,0.99243,0.99237,0.9924,37.85,True
'2018-12-19T08:13:00',0.9923,0.99241,0.9923,0.99239,31.98,0.99241,0.99252,0.9924,0.99251,37.96,True
'2018-12-19T08:14:00',0.99238,0.99243,0.99238,0.99243,29.15,0.9925,0.99256,0.9925,0.99254,44.78,False
'2018-12-19T08:15:00',0.99244,0.99244,0.99238,0.99238,40.97,0.99253,0.99254,0.99247,0.99247,35.74,True
'2018-12-19T08:16:00',0.99236,0.99256,0.99231,0.99255,57.38,0.99245,0.99265,0.99241,0.99265,54.3,False
'2018-12-19T08:17:00',0.99254,0.99254,0.99249,0.99251,40.48,0.99264,0.99264,0.99258,0.99261,36.64,False
'2018-12-19T08:18:00',0.99251,0.99257,0.99245,0.9925,65.76,0.9926,0.99266,0.99254,0.9926,75.12,False
'2018-12-19T08:19:00',0.9925,0.99268,0.99248,0.99249,89.6,0.9926,0.99277,0.99258,0.99258,84.43,False
'2018-12-19T08:20:00',0.99249,0.99249,0.99233,0.99236,33.05,0.99259,0.99259,0.99242,0.99245,35.18,False
'2018-12-19T08:21:00',0.99236,0.99236,0.99222,0.99226,77.23,0.99245,0.99245,0.9923,0.99234,69.57,False
'2018-12-19T08:22:00',0.99226,0.99226,0.99208,0.99208,59.72,0.99234,0.99235,0.99217,0.99217,61.47,True
'2018-12-19T08:23:00',0.99211,0.99221,0.99208,0.99216,122.37,0.99219,0.9923,0.99217,0.99224,108.01,True
'2018-12-19T08:24:00',0.99214,0.99222,0.99214,0.99221,76.43,0.99224,0.99231,0.99224,0.99231,67.71,True
'2018-12-19T08:25:00',0.99222,0.9923,0.99222,0.9923,105.89,0.99232,0.9924,0.99231,0.9924,64.57,False
'2018-12-19T08:26:00',0.9923,0.9923,0.99217,0.99219,109.48,0.99239,0.99239,0.99227,0.99228,58.69,True
'2018-12-19T08:27:00',0.99219,0.99224,0.99218,0.99223,61.79,0.99228,0.99234,0.99227,0.99232,59.95,False
'2018-12-19T08:28:00',0.99223,0.99226,0.99221,0.99222,44.25,0.99232,0.99233,0.9923,0.99231,28.06,True
'2018-12-19T08:29:00',0.99222,0.99232,0.9922,0.99223,78.67,0.99232,0.99242,0.9923,0.99232,63.36,False
'2018-12-19T08:30:00',0.99223,0.99223,0.99215,0.99215,46.68,0.99231,0.99233,0.99224,0.99225,37.82,False
'2018-12-19T08:31:00',0.99218,0.99221,0.99211,0.99211,65.6,0.99227,0.99231,0.99219,0.99219,61.2,False
'2018-12-19T08:32:00',0.99209,0.99212,0.99198,0.992,68.6,0.99218,0.99222,0.99208,0.9921,59.3,False
'2018-12-19T08:33:00',0.992,0.99203,0.99194,0.992,65.4,0.9921,0.99213,0.99204,0.9921,53.77,False
'2018-12-19T08:34:00',0.992,0.99203,0.99197,0.992,36.01,0.9921,0.99211,0.99207,0.99209,48.96,False
'2018-12-19T08:35:00',0.99199,0.99199,0.99188,0.99192,87.44,0.99209,0.99209,0.99197,0.992,66.58,True
'2018-12-19T08:36:00',0.99191,0.99204,0.99188,0.99203,137.87,0.99199,0.99213,0.99194,0.99211,102.25,True
'2018-12-19T08:37:00',0.99203,0.99215,0.992,0.99215,50.93,0.99212,0.99223,0.99209,0.99223,47.3,True
'2018-12-19T08:38:00',0.99216,0.99235,0.99216,0.99234,31.25,0.99224,0.99242,0.99223,0.99242,28.37,False
'2018-12-19T08:39:00',0.99234,0.99234,0.99212,0.99214,42.05,0.99241,0.99241,0.99222,0.99223,37.51,False
'2018-12-19T08:40:00',0.99215,0.99224,0.99188,0.99188,125.24,0.99224,0.99232,0.99193,0.99193,96.41,True
'2018-12-19T08:41:00',0.99188,0.99221,0.99188,0.99221,139.53,0.99198,0.9923,0.99195,0.9923,107.41,False
'2018-12-19T08:42:00',0.99221,0.99221,0.99187,0.99188,96.8,0.99229,0.99229,0.99195,0.99198,119.27,True
'2018-12-19T08:43:00',0.99191,0.99196,0.99182,0.99191,97.35,0.992,0.99205,0.99191,0.99202,112.37,False
'2018-12-19T08:44:00',0.99191,0.99194,0.99182,0.99192,96.89,0.99201,0.99203,0.99191,0.992,95.37,False
'2018-12-19T08:45:00',0.99191,0.99191,0.99174,0.99176,76.69,0.992,0.992,0.99182,0.99182,76.18,True
'2018-12-19T08:46:00',0.99176,0.99182,0.99175,0.99176,51.0,0.99182,0.99189,0.99182,0.99184,54.64,True
'2018-12-19T08:47:00',0.99176,0.99187,0.99174,0.99182,32.0,0.99183,0.99193,0.99183,0.99189,38.89,False
'2018-12-19T08:48:00',0.99181,0.99186,0.99169,0.99172,98.14,0.99189,0.99193,0.99179,0.99181,61.7,True
'2018-12-19T08:49:00',0.99171,0.99201,0.99171,0.99193,86.95,0.99181,0.99208,0.99181,0.992,75.76,False
'2018-12-19T08:50:00',0.99193,0.99193,0.99179,0.9919,78.84,0.99201,0.99201,0.99189,0.99199,95.88,False
'2018-12-19T08:51:00',0.9919,0.9919,0.99169,0.99172,104.58,0.99199,0.99199,0.9918,0.9918,100.4,True
'2018-12-19T08:52:00',0.99173,0.9918,0.99171,0.9918,98.54,0.99182,0.99189,0.99181,0.99189,77.45,False
'2018-12-19T08:53:00',0.99179,0.99179,0.99169,0.99172,49.88,0.99189,0.99189,0.99179,0.99183,36.32,True
'2018-12-19T08:54:00',0.99171,0.99181,0.99169,0.99175,90.18,0.99181,0.99189,0.99179,0.99184,78.19,False
'2018-12-19T08:55:00',0.99175,0.99175,0.9916,0.99163,79.99,0.99185,0.99185,0.99168,0.99171,100.01,True
'2018-12-19T08:56:00',0.99164,0.99175,0.99163,0.99169,39.75,0.99171,0.99183,0.99171,0.99178,51.12,True
'2018-12-19T08:57:00',0.9917,0.99171,0.99152,0.9917,90.02,0.99178,0.9918,0.9916,0.99179,114.34,True
'2018-12-19T08:58:00',0.99171,0.99192,0.99162,0.99189,77.74,0.9918,0.99201,0.99173,0.99199,122.56,True
'2018-12-19T08:59:00',0.99189,0.99203,0.9918,0.99189,117.42,0.992,0.99211,0.99191,0.99202,143.85,True
'2018-12-19T09:00:00',0.9919,0.99207,0.9919,0.99198,92.3,0.99202,0.99216,0.99199,0.99206,110.24,True
'2018-12-19T09:01:00',0.99199,0.99212,0.99199,0.9921,88.24,0.99207,0.99221,0.99207,0.9922,115.03,True
'2018-12-19T09:02:00',0.9921,0.9922,0.99204,0.9922,96.29,0.99218,0.9923,0.99213,0.9923,101.73,False
'2018-12-19T09:03:00',0.99218,0.99225,0.9921,0.99215,92.06,0.99228,0.99235,0.9922,0.99225,81.67,True
'2018-12-19T09:04:00',0.99216,0.99218,0.99205,0.99218,71.1,0.99226,0.99227,0.99215,0.99227,85.75,False
'2018-12-19T09:05:00',0.99217,0.99217,0.99205,0.99212,106.7,0.99226,0.99226,0.99215,0.9922,86.42,False
'2018-12-19T09:06:00',0.99211,0.99213,0.99194,0.99199,54.94,0.9922,0.99221,0.99204,0.99209,64.58,False
'2018-12-19T09:07:00',0.99199,0.99199,0.99189,0.9919,96.34,0.9921,0.9921,0.99198,0.992,127.67,True
'2018-12-19T09:08:00',0.99191,0.99203,0.99191,0.99201,81.01,0.992,0.99213,0.992,0.9921,54.49,False
'2018-12-19T09:09:00',0.99201,0.99205,0.99193,0.99195,101.1,0.9921,0.99214,0.99203,0.99204,83.82,False
'2018-12-19T09:10:00',0.99195,0.99195,0.99181,0.9919,84.93,0.99204,0.99204,0.9919,0.992,80.71,False
'2018-12-19T09:11:00',0.9919,0.99191,0.99181,0.99181,51.89,0.992,0.99201,0.9919,0.9919,43.38,False
'2018-12-19T09:12:00',0.99181,0.99184,0.99174,0.99181,47.13,0.9919,0.99193,0.99183,0.9919,56.49,False
'2018-12-19T09:13:00',0.99181,0.99181,0.99172,0.99174,105.98,0.99189,0.9919,0.99179,0.99184,89.07,True
'2018-12-19T09:14:00',0.99174,0.99191,0.99174,0.99185,71.69,0.99183,0.992,0.99183,0.99193,66.28,True
'2018-12-19T09:15:00',0.99185,0.99189,0.99179,0.99188,59.16,0.99193,0.99196,0.99187,0.99196,55.08,False
'2018-12-19T09:16:00',0.99188,0.99192,0.99171,0.99173,80.66,0.99196,0.992,0.99178,0.99179,133.89,True
'2018-12-19T09:17:00',0.99173,0.99183,0.99173,0.99182,78.0,0.9918,0.9919,0.9918,0.99188,155.68,False
'2018-12-19T09:18:00',0.99182,0.99182,0.9917,0.99173,71.83,0.99187,0.99189,0.99176,0.99178,131.07,True
'2018-12-19T09:19:00',0.99173,0.99182,0.9917,0.99182,64.82,0.99179,0.99189,0.99178,0.99188,160.14,False
'2018-12-19T09:20:00',0.99178,0.99181,0.99173,0.99175,59.75,0.99185,0.99188,0.99179,0.99183,86.96,True
'2018-12-19T09:21:00',0.99175,0.99186,0.99174,0.99186,55.25,0.99182,0.99195,0.99182,0.99193,122.6,True
'2018-12-19T09:22:00',0.99185,0.99192,0.9918,0.99186,58.5,0.99193,0.99199,0.99187,0.99194,126.03,True
'2018-12-19T09:23:00',0.99186,0.99201,0.99182,0.99198,52.5,0.99193,0.99208,0.99189,0.99206,118.52,False
'2018-12-19T09:24:00',0.99198,0.99199,0.99191,0.99196,40.25,0.99206,0.99207,0.99198,0.99204,131.21,False
'2018-12-19T09:25:00',0.99197,0.99199,0.9919,0.99194,34.63,0.99205,0.99207,0.99197,0.99199,77.37,False
'2018-12-19T09:26:00',0.99194,0.99201,0.99187,0.99191,67.63,0.992,0.99208,0.99193,0.99198,155.25,False
'2018-12-19T09:27:00',0.9919,0.99192,0.99178,0.99181,77.07,0.99196,0.99199,0.99186,0.99188,163.92,False
'2018-12-19T09:28:00',0.99181,0.99181,0.9915,0.99153,76.78,0.99188,0.9919,0.99159,0.99161,93.64,False
'2018-12-19T09:29:00',0.99156,0.99159,0.99134,0.99141,71.43,0.99165,0.99168,0.99141,0.99148,121.83,False
'2018-12-19T09:30:00',0.9914,0.9914,0.99118,0.99124,51.49,0.99149,0.99149,0.99127,0.99131,115.71,True
'2018-12-19T09:31:00',0.99124,0.99133,0.99117,0.9913,67.06,0.99131,0.99143,0.99126,0.9914,116.82,True
'2018-12-19T09:32:00',0.99132,0.99143,0.99127,0.99136,79.37,0.9914,0.99151,0.99134,0.99144,73.19,True
'2018-12-19T09:33:00',0.99137,0.99142,0.99126,0.99139,50.62,0.99145,0.9915,0.99133,0.99146,83.83,True
'2018-12-19T09:34:00',0.9914,0.99155,0.99138,0.99154,70.25,0.99147,0.99163,0.99146,0.99162,137.65,True
'2018-12-19T09:35:00',0.99154,0.99163,0.99149,0.99155,48.06,0.99162,0.99171,0.99157,0.99164,69.44,True
'2018-12-19T09:36:00',0.99155,0.99173,0.99155,0.99173,51.0,0.99164,0.99181,0.99164,0.9918,43.57,True
'2018-12-19T09:37:00',0.99175,0.99177,0.99166,0.99174,70.23,0.99182,0.99184,0.99175,0.99183,54.07,False
'2018-12-19T09:38:00',0.99173,0.99177,0.99166,0.9917,69.87,0.99183,0.99184,0.99175,0.9918,71.77,True
'2018-12-19T09:39:00',0.9917,0.99173,0.99161,0.99171,95.54,0.99179,0.99183,0.99171,0.99181,101.66,False
'2018-12-19T09:40:00',0.99171,0.99171,0.9916,0.99166,76.92,0.99181,0.99181,0.9917,0.99176,66.54,False
'2018-12-19T09:41:00',0.99166,0.99167,0.99156,0.99156,76.97,0.99176,0.99176,0.99166,0.99166,66.06,False
'2018-12-19T09:42:00',0.99156,0.99156,0.9914,0.99142,68.86,0.99166,0.99166,0.9915,0.9915,67.87,True
'2018-12-19T09:43:00',0.99141,0.9916,0.99141,0.99154,88.86,0.9915,0.99169,0.9915,0.9916,75.55,False
'2018-12-19T09:44:00',0.99152,0.99153,0.99143,0.99147,53.88,0.9916,0.9916,0.99152,0.99155,65.91,False
'2018-12-19T09:45:00',0.99145,0.99146,0.99137,0.99138,90.07,0.99155,0.99155,0.99147,0.99147,79.16,True
'2018-12-19T09:46:00',0.99137,0.99145,0.9913,0.9914,62.24,0.99146,0.99154,0.99139,0.99148,59.29,False
'2018-12-19T09:47:00',0.99139,0.99141,0.99134,0.99137,86.65,0.99148,0.9915,0.9914,0.99147,89.32,False
'2018-12-19T09:48:00',0.99136,0.99136,0.99123,0.99124,83.88,0.99145,0.99145,0.99133,0.99135,93.03,True
'2018-12-19T09:49:00',0.99123,0.99151,0.99122,0.99147,66.18,0.99132,0.99162,0.99132,0.99156,59.35,True
'2018-12-19T09:50:00',0.99148,0.99158,0.99148,0.99152,83.63,0.99157,0.99166,0.99156,0.9916,90.17,True
'2018-12-19T09:51:00',0.99152,0.9916,0.99147,0.99154,81.05,0.9916,0.99168,0.99155,0.99164,120.65,True
'2018-12-19T09:52:00',0.99157,0.99157,0.9915,0.99157,39.0,0.99164,0.99165,0.99158,0.99165,55.36,True
'2018-12-19T09:53:00',0.99157,0.99166,0.99156,0.99165,31.69,0.99164,0.99174,0.99163,0.99174,42.92,True
'2018-12-19T09:54:00',0.99165,0.99174,0.99163,0.9917,81.12,0.99173,0.99181,0.99171,0.99177,90.48,True
'2018-12-19T09:55:00',0.9917,0.99183,0.99168,0.99183,70.1,0.99178,0.9919,0.99176,0.9919,96.49,False
'2018-12-19T09:56:00',0.99183,0.99185,0.99177,0.99182,80.33,0.99189,0.99193,0.99185,0.9919,90.62,False
'2018-12-19T09:57:00',0.9918,0.99182,0.99166,0.99166,63.9,0.99187,0.99189,0.99175,0.99175,64.11,False
'2018-12-19T09:58:00',0.99166,0.99168,0.99153,0.99158,111.04,0.99174,0.99178,0.99163,0.99167,91.28,False
'2018-12-19T09:59:00',0.99158,0.99158,0.9915,0.9915,52.22,0.99166,0.99166,0.99159,0.99159,42.0,True
'2018-12-19T10:00:00',0.99148,0.99157,0.99145,0.99156,77.18,0.99157,0.99166,0.99153,0.99166,80.0,False
'2018-12-19T10:01:00',0.99157,0.99163,0.99152,0.99152,68.46,0.99166,0.99172,0.99158,0.99158,94.86,False
'2018-12-19T10:02:00',0.99152,0.99152,0.99132,0.99139,56.22,0.99158,0.99161,0.99138,0.99145,49.39,True
'2018-12-19T10:03:00',0.99139,0.99153,0.99138,0.9915,83.38,0.99146,0.99161,0.99144,0.99158,92.66,False
'2018-12-19T10:04:00',0.99152,0.99155,0.99143,0.99145,56.83,0.9916,0.99163,0.99151,0.99154,37.19,False
'2018-12-19T10:05:00',0.99146,0.99146,0.99117,0.99132,112.26,0.99155,0.99155,0.99126,0.99142,102.27,False
'2018-12-19T10:06:00',0.99132,0.99134,0.99125,0.99125,95.49,0.99142,0.99143,0.99133,0.99133,134.75,False
'2018-12-19T10:07:00',0.99125,0.9913,0.99118,0.99125,98.73,0.99134,0.99139,0.99126,0.99133,133.52,True
'2018-12-19T10:08:00',0.99124,0.99129,0.99113,0.99126,62.35,0.99133,0.99137,0.99119,0.99135,100.47,True
'2018-12-19T10:09:00',0.99126,0.9913,0.99121,0.99127,43.92,0.99135,0.99138,0.99129,0.99134,77.69,True
'2018-12-19T10:10:00',0.99127,0.99144,0.99127,0.99143,58.75,0.99133,0.99151,0.99133,0.9915,96.2,True
'2018-12-19T10:11:00',0.99142,0.99156,0.99139,0.99147,61.89,0.99148,0.99166,0.99147,0.99156,82.42,False
'2018-12-19T10:12:00',0.99147,0.99147,0.99134,0.99145,68.59,0.99154,0.99155,0.99142,0.99153,55.06,False
'2018-12-19T10:13:00',0.99145,0.99147,0.99142,0.99142,49.76,0.99153,0.99155,0.9915,0.9915,40.75,False
'2018-12-19T10:14:00',0.99141,0.99141,0.99126,0.99128,76.51,0.99149,0.99149,0.99133,0.99136,59.88,True
'2018-12-19T10:15:00',0.99127,0.99138,0.99126,0.99136,67.52,0.99135,0.99147,0.99133,0.99146,68.64,True
'2018-12-19T10:16:00',0.99136,0.99159,0.99136,0.99159,94.53,0.99145,0.99168,0.99145,0.99168,75.9,True
'2018-12-19T10:17:00',0.99156,0.99168,0.99155,0.99164,86.21,0.99166,0.99176,0.99164,0.99172,81.24,False
'2018-12-19T10:18:00',0.99164,0.99164,0.99159,0.99162,38.31,0.99172,0.99172,0.99167,0.9917,48.69,True
'2018-12-19T10:19:00',0.99162,0.99169,0.9916,0.99164,42.41,0.99171,0.99178,0.99168,0.99172,48.87,False
'2018-12-19T10:20:00',0.99164,0.9917,0.99162,0.99164,85.94,0.99172,0.99178,0.99171,0.99172,107.01,False
'2018-12-19T10:21:00',0.99164,0.99164,0.9915,0.9916,75.57,0.99171,0.99171,0.99159,0.99169,66.31,True
'2018-12-19T10:22:00',0.99162,0.99189,0.99161,0.99182,137.59,0.99169,0.99197,0.99169,0.99189,117.76,False
'2018-12-19T10:23:00',0.9918,0.9918,0.9917,0.99173,54.82,0.9919,0.9919,0.99177,0.99181,82.61,False
'2018-12-19T10:24:00',0.99173,0.99173,0.99157,0.99161,102.71,0.99182,0.99182,0.99166,0.99167,156.12,True
'2018-12-19T10:25:00',0.9916,0.99169,0.99159,0.99169,51.27,0.99168,0.99177,0.99167,0.99177,46.13,True
'2018-12-19T10:26:00',0.99169,0.99181,0.99164,0.99181,100.88,0.99177,0.99189,0.99173,0.99189,75.81,False
'2018-12-19T10:27:00',0.99179,0.99179,0.99171,0.99171,118.91,0.99188,0.99188,0.99179,0.9918,82.52,True
'2018-12-19T10:28:00',0.99174,0.99182,0.99172,0.99175,67.2,0.9918,0.99191,0.9918,0.99185,56.68,False
'2018-12-19T10:29:00',0.99175,0.99175,0.9915,0.99152,126.89,0.99185,0.99185,0.99161,0.99164,103.32,True
'2018-12-19T10:30:00',0.99154,0.99165,0.99153,0.99159,91.0,0.99165,0.99172,0.99162,0.99166,97.91,True
'2018-12-19T10:31:00',0.99158,0.9916,0.99155,0.9916,25.5,0.99166,0.99168,0.99164,0.99168,39.93,True
'2018-12-19T10:32:00',0.99162,0.99164,0.9916,0.99162,31.47,0.9917,0.99174,0.9917,0.99172,30.77,False
'2018-12-19T10:33:00',0.99162,0.99162,0.99147,0.9915,118.09,0.99172,0.99172,0.99157,0.9916,92.45,False
'2018-12-19T10:34:00',0.99151,0.99154,0.99138,0.99142,88.22,0.9916,0.99164,0.99147,0.9915,132.19,False
'2018-12-19T10:35:00',0.99143,0.99146,0.9914,0.99141,80.28,0.99151,0.99156,0.99149,0.9915,77.79,True
'2018-12-19T10:36:00',0.99141,0.99171,0.99141,0.99171,128.15,0.99151,0.9918,0.9915,0.9918,90.03,False
'2018-12-19T10:37:00',0.99172,0.99177,0.99168,0.99171,54.2,0.9918,0.99185,0.99175,0.99178,53.32,False
'2018-12-19T10:38:00',0.99171,0.99176,0.99166,0.99166,63.5,0.99178,0.99184,0.99173,0.99173,56.12,True
'2018-12-19T10:39:00',0.99166,0.99174,0.9916,0.99174,79.1,0.99174,0.99182,0.99168,0.99182,77.18,True
'2018-12-19T10:40:00',0.99174,0.99177,0.99166,0.99175,80.43,0.99183,0.99187,0.99176,0.99184,65.14,True
'2018-12-19T10:41:00',0.99176,0.99192,0.99176,0.99189,79.44,0.99185,0.99201,0.99185,0.99197,73.92,True
'2018-12-19T10:42:00',0.99189,0.99198,0.99187,0.99198,66.2,0.99198,0.99207,0.99197,0.99207,110.52,True
'2018-12-19T10:43:00',0.99198,0.99208,0.99197,0.99204,83.92,0.99207,0.99217,0.99206,0.99213,104.28,True
'2018-12-19T10:44:00',0.99205,0.99213,0.99205,0.99209,50.71,0.99214,0.99222,0.99214,0.99217,75.6,True
'2018-12-19T10:45:00',0.99209,0.99214,0.99207,0.99209,61.13,0.99217,0.99222,0.99212,0.99218,78.74,True
'2018-12-19T10:46:00',0.99209,0.99224,0.99209,0.99223,61.18,0.99218,0.9923,0.99218,0.9923,99.96,True
'2018-12-19T10:47:00',0.99222,0.99231,0.99222,0.99225,51.3,0.9923,0.99241,0.9923,0.99235,47.55,True
'2018-12-19T10:48:00',0.99225,0.99228,0.99224,0.99226,41.61,0.99235,0.99236,0.99232,0.99235,60.48,False
'2018-12-19T10:49:00',0.99225,0.99227,0.99215,0.99219,88.23,0.99234,0.99237,0.99225,0.99229,70.15,True
'2018-12-19T10:50:00',0.9922,0.9922,0.99211,0.9922,72.17,0.99229,0.9923,0.99219,0.9923,59.64,True
'2018-12-19T10:51:00',0.9922,0.99238,0.99215,0.99238,91.54,0.9923,0.99248,0.99226,0.99248,97.05,True
'2018-12-19T10:52:00',0.99237,0.99254,0.99237,0.99251,104.35,0.99248,0.99264,0.99247,0.99261,114.94,False
'2018-12-19T10:53:00',0.99252,0.99254,0.99245,0.99251,106.07,0.99264,0.99265,0.99254,0.99261,105.04,True
'2018-12-19T10:54:00',0.9925,0.99265,0.9925,0.99257,86.49,0.99261,0.99275,0.99261,0.99267,112.84,True
'2018-12-19T10:55:00',0.99256,0.99272,0.99256,0.9927,89.38,0.99267,0.99283,0.99267,0.9928,88.61,True
'2018-12-19T10:56:00',0.9927,0.99287,0.9927,0.99286,68.21,0.9928,0.99296,0.9928,0.99294,56.12,True
'2018-12-19T10:57:00',0.99284,0.9929,0.99281,0.9929,80.78,0.99293,0.99299,0.9929,0.99299,64.38,False
'2018-12-19T10:58:00',0.9929,0.99291,0.99288,0.9929,40.02,0.99299,0.99299,0.99296,0.99299,36.82,True
'2018-12-19T10:59:00',0.9929,0.99315,0.9929,0.99314,73.53,0.99299,0.99325,0.99298,0.99322,83.06,True
'2018-12-19T11:00:00',0.99315,0.99345,0.99311,0.99341,178.88,0.99323,0.99356,0.9932,0.99351,189.7,False
'2018-12-19T11:01:00',0.9934,0.99341,0.99325,0.9934,135.54,0.99349,0.9935,0.99333,0.99348,100.44,True
'2018-12-19T11:02:00',0.99341,0.99349,0.9934,0.99344,90.82,0.99348,0.99357,0.99348,0.99354,103.92,False
'2018-12-19T11:03:00',0.99346,0.99347,0.9933,0.99331,79.37,0.99355,0.99358,0.9934,0.9934,83.17,False
'2018-12-19T11:04:00',0.99331,0.99339,0.99307,0.9931,119.84,0.99341,0.99348,0.99318,0.9932,111.14,True
'2018-12-19T11:05:00',0.99311,0.99329,0.99309,0.99326,109.65,0.99321,0.99339,0.9932,0.99336,95.55,True
'2018-12-19T11:06:00',0.99327,0.99341,0.9932,0.99341,74.42,0.99337,0.99349,0.99328,0.99349,87.4,True
'2018-12-19T11:07:00',0.9934,0.99345,0.99332,0.99343,91.19,0.99349,0.99355,0.9934,0.99353,89.21,False
'2018-12-19T11:08:00',0.99344,0.99344,0.99324,0.99324,99.4,0.99353,0.99354,0.99332,0.99333,99.76,False
'2018-12-19T11:09:00',0.99325,0.99325,0.99309,0.9931,61.55,0.99334,0.99334,0.99317,0.99318,75.86,False
'2018-12-19T11:10:00',0.9931,0.99319,0.9931,0.9931,76.76,0.99318,0.99327,0.99317,0.99317,40.94,True
'2018-12-19T11:11:00',0.9931,0.99337,0.9931,0.99337,122.95,0.99318,0.99344,0.99318,0.99344,80.04,False
'2018-12-19T11:12:00',0.99336,0.9934,0.99333,0.99336,242.11,0.99344,0.99349,0.99341,0.99345,115.13,True
'2018-12-19T11:13:00',0.99336,0.99344,0.99334,0.99341,90.55,0.99344,0.99353,0.99342,0.9935,53.06,False
'2018-12-19T11:14:00',0.99341,0.99344,0.99332,0.99332,34.42,0.9935,0.99352,0.99341,0.99341,25.56,False
'2018-12-19T11:15:00',0.99332,0.99332,0.99311,0.99311,57.33,0.99341,0.99341,0.9932,0.9932,68.1,False
'2018-12-19T11:16:00',0.9931,0.9931,0.99297,0.993,65.61,0.9932,0.9932,0.99306,0.9931,65.74,False
'2018-12-19T11:17:00',0.993,0.99304,0.99296,0.993,70.98,0.9931,0.99313,0.99305,0.99309,58.79,False
'2018-12-19T11:18:00',0.993,0.99303,0.99298,0.99298,52.19,0.99308,0.99311,0.99307,0.99307,51.72,False
'2018-12-19T11:19:00',0.99299,0.993,0.99289,0.9929,83.95,0.99307,0.99309,0.99299,0.993,76.7,False
'2018-12-19T11:20:00',0.9929,0.99298,0.99289,0.9929,37.33,0.993,0.99306,0.993,0.993,24.16,False
'2018-12-19T11:21:00',0.99289,0.99291,0.9927,0.9927,84.81,0.993,0.993,0.99278,0.9928,81.52,True
'2018-12-19T11:22:00',0.99268,0.99279,0.99262,0.99279,99.91,0.99277,0.99288,0.99272,0.99288,86.89,True
'2018-12-19T11:23:00',0.99279,0.99293,0.99279,0.99291,64.93,0.99289,0.99303,0.99287,0.993,54.96,True
'2018-12-19T11:24:00',0.9929,0.99303,0.9929,0.99303,38.51,0.993,0.99312,0.99298,0.99312,37.02,True
'2018-12-19T11:25:00',0.99302,0.99304,0.99299,0.99304,70.93,0.99311,0.99312,0.99308,0.99311,50.34,False
'2018-12-19T11:26:00',0.99303,0.99306,0.993,0.99303,108.08,0.99311,0.99315,0.99309,0.99312,60.54,False
'2018-12-19T11:27:00',0.99302,0.99302,0.9928,0.99282,91.43,0.99312,0.99312,0.99289,0.99289,60.57,False
'2018-12-19T11:28:00',0.99282,0.99284,0.99251,0.99253,117.83,0.9929,0.99291,0.99262,0.99263,103.4,False
'2018-12-19T11:29:00',0.99253,0.99258,0.99232,0.99243,197.07,0.99261,0.99266,0.99241,0.99251,164.82,False
'2018-12-19T11:30:00',0.99241,0.99249,0.99241,0.99242,145.3,0.9925,0.99259,0.99249,0.9925,141.61,True
'2018-12-19T11:31:00',0.99242,0.99251,0.99236,0.99249,144.3,0.9925,0.9926,0.99245,0.9926,120.09,False
'2018-12-19T11:32:00',0.9925,0.99252,0.9924,0.99248,109.26,0.9926,0.99261,0.99248,0.99257,80.32,False
'2018-12-19T11:33:00',0.99246,0.9925,0.99241,0.99248,52.78,0.99256,0.99258,0.9925,0.99256,50.27,False
'2018-12-19T11:34:00',0.99249,0.99259,0.99242,0.99244,113.33,0.99256,0.99268,0.99251,0.99254,111.0,True
'2018-12-19T11:35:00',0.99246,0.99251,0.9924,0.99248,75.16,0.99254,0.99258,0.99249,0.99258,73.0,True
'2018-12-19T11:36:00',0.99249,0.9927,0.99248,0.99265,66.01,0.99259,0.9928,0.99258,0.99274,55.39,True
'2018-12-19T11:37:00',0.99268,0.99276,0.99268,0.99275,81.86,0.99276,0.99285,0.99276,0.99284,66.02,True
'2018-12-19T11:38:00',0.99278,0.99286,0.99278,0.99282,49.09,0.99284,0.99295,0.99284,0.99291,38.0,True
'2018-12-19T11:39:00',0.99284,0.99297,0.99283,0.99292,41.44,0.99291,0.99306,0.99291,0.993,52.14,False
'2018-12-19T11:40:00',0.99293,0.99293,0.99274,0.99281,34.0,0.993,0.993,0.99283,0.99288,43.91,True
'2018-12-19T11:41:00',0.99281,0.99284,0.9928,0.99282,26.5,0.9929,0.99293,0.99289,0.99291,37.24,False
'2018-12-19T11:42:00',0.99282,0.99283,0.99262,0.99262,58.04,0.99292,0.99292,0.99271,0.99271,78.3,True
'2018-12-19T11:43:00',0.9926,0.99266,0.99255,0.99262,42.95,0.9927,0.99275,0.99262,0.99272,41.87,True
'2018-12-19T11:44:00',0.99265,0.99273,0.99263,0.99271,64.51,0.99274,0.99281,0.9927,0.99278,77.34,False
'2018-12-19T11:45:00',0.9927,0.99276,0.9927,0.99271,46.78,0.99278,0.99282,0.99277,0.99278,35.19,True
'2018-12-19T11:46:00',0.99271,0.99281,0.99267,0.99278,179.0,0.99278,0.99288,0.99275,0.99286,145.71,True
'2018-12-19T11:47:00',0.99279,0.99309,0.99276,0.99309,102.93,0.99286,0.99318,0.99284,0.99318,110.28,True
'2018-12-19T11:48:00',0.99308,0.99316,0.99301,0.9931,91.79,0.99318,0.99325,0.99311,0.99319,77.96,True
'2018-12-19T11:49:00',0.9931,0.99318,0.99309,0.99315,157.15,0.99319,0.99327,0.99318,0.99324,132.31,True
'2018-12-19T11:50:00',0.99315,0.99324,0.99313,0.99324,50.09,0.99324,0.99333,0.99322,0.99333,38.93,True
'2018-12-19T11:51:00',0.99324,0.99333,0.99324,0.99332,76.91,0.99333,0.99342,0.99333,0.99339,88.42,False
'2018-12-19T11:52:00',0.99332,0.99333,0.99318,0.9932,84.56,0.99338,0.99339,0.99328,0.99329,115.94,False
'2018-12-19T11:53:00',0.9932,0.99322,0.99311,0.99311,71.01,0.99329,0.9933,0.9932,0.9932,65.05,False
'2018-12-19T11:54:00',0.9931,0.99311,0.99292,0.99292,109.24,0.9932,0.9932,0.993,0.993,98.6,False
'2018-12-19T11:55:00',0.99292,0.99293,0.99265,0.99275,176.98,0.993,0.99301,0.99274,0.99283,140.71,True
'2018-12-19T11:56:00',0.99275,0.99292,0.99269,0.99285,127.17,0.99281,0.99299,0.99277,0.99293,114.37,True
'2018-12-19T11:57:00',0.99285,0.99293,0.99285,0.99293,60.45,0.99293,0.993,0.99293,0.99299,85.71,True
'2018-12-19T11:58:00',0.99293,0.99302,0.99293,0.99293,45.44,0.993,0.99309,0.99299,0.993,49.47,False
'2018-12-19T11:59:00',0.99293,0.99294,0.99286,0.99292,55.51,0.99299,0.99302,0.99294,0.99301,53.75,False
'2018-12-19T12:00:00',0.99294,0.99294,0.99283,0.99283,66.38,0.99301,0.99301,0.99292,0.99292,71.48,False
'2018-12-19T12:01:00',0.99283,0.99283,0.99271,0.99273,79.0,0.99291,0.99291,0.9928,0.99282,64.53,False
'2018-12-19T12:02:00',0.99274,0.99283,0.99263,0.99263,104.0,0.99283,0.99291,0.9927,0.9927,104.0,False
'2018-12-19T12:03:00',0.99262,0.99263,0.99247,0.99254,112.38,0.99269,0.9927,0.99254,0.9926,126.14,True
'2018-12-19T12:04:00',0.99254,0.99257,0.99253,0.99254,33.31,0.9926,0.99263,0.9926,0.99263,31.57,False
'2018-12-19T12:05:00',0.99255,0.99255,0.99245,0.99251,117.59,0.99263,0.99263,0.99253,0.9926,91.83,True
'2018-12-19T12:06:00',0.99251,0.99258,0.99245,0.99253,67.53,0.9926,0.99266,0.99254,0.99262,68.18,True
'2018-12-19T12:07:00',0.99252,0.99258,0.99251,0.99254,52.83,0.99262,0.99266,0.9926,0.99263,49.05,True
'2018-12-19T12:08:00',0.99255,0.99267,0.99255,0.99267,49.33,0.99263,0.99276,0.99263,0.99275,37.06,False
'2018-12-19T12:09:00',0.99268,0.99268,0.99254,0.99266,48.25,0.99275,0.99275,0.99261,0.99272,69.91,True
'2018-12-19T12:10:00',0.99267,0.99284,0.99266,0.99279,84.63,0.99272,0.99291,0.99272,0.99284,95.6,True
'2018-12-19T12:11:00',0.99279,0.99293,0.99276,0.99291,98.02,0.99285,0.99299,0.99282,0.99298,83.79,True
'2018-12-19T12:12:00',0.99291,0.99295,0.99286,0.99295,73.13,0.99298,0.99302,0.99294,0.99302,79.28,False
'2018-12-19T12:13:00',0.99296,0.99297,0.99283,0.99295,75.88,0.99303,0.99304,0.9929,0.99302,82.71,True
'2018-12-19T12:14:00',0.99295,0.9931,0.99295,0.99307,92.94,0.99303,0.99317,0.99303,0.99314,97.89,False
'2018-12-19T12:15:00',0.99307,0.9931,0.99296,0.99296,62.63,0.99314,0.99317,0.99304,0.99304,74.54,True
'2018-12-19T12:16:00',0.99297,0.99316,0.99297,0.99316,80.07,0.99304,0.99323,0.99304,0.99323,85.74,True
'2018-12-19T12:17:00',0.99318,0.99336,0.99318,0.9933,120.43,0.99325,0.99343,0.99325,0.99338,128.93,False
'2018-12-19T12:18:00',0.9933,0.99334,0.99326,0.99327,62.25,0.99339,0.99341,0.99333,0.99334,70.2,False
'2018-12-19T12:19:00',0.99327,0.99333,0.99316,0.99323,71.0,0.99334,0.99341,0.99323,0.9933,84.31,False
'2018-12-19T12:20:00',0.99323,0.99329,0.99318,0.99322,85.71,0.99329,0.99338,0.99324,0.9933,94.96,False
'2018-12-19T12:21:00',0.99323,0.99329,0.99315,0.99321,84.57,0.99329,0.99337,0.99324,0.99331,97.43,True
'2018-12-19T12:22:00',0.99322,0.99336,0.99321,0.99335,53.19,0.99332,0.99344,0.9933,0.99344,63.85,True
'2018-12-19T12:23:00',0.99334,0.99337,0.99328,0.99337,59.0,0.99343,0.99344,0.99338,0.99343,58.11,False
'2018-12-19T12:24:00',0.99334,0.99338,0.9933,0.99335,110.0,0.99344,0.99347,0.99339,0.99344,95.74,True
'2018-12-19T12:25:00',0.99335,0.99342,0.99333,0.9934,63.24,0.99344,0.9935,0.99343,0.9935,60.75,False
'2018-12-19T12:26:00',0.99339,0.99341,0.9933,0.99334,63.91,0.99348,0.9935,0.99339,0.99342,67.43,False
'2018-12-19T12:27:00',0.99334,0.99335,0.9933,0.99331,60.74,0.99342,0.99344,0.99338,0.9934,50.95,True
'2018-12-19T12:28:00',0.99332,0.9934,0.99332,0.99333,102.0,0.99341,0.9935,0.99341,0.99343,91.46,True
'2018-12-19T12:29:00',0.99333,0.99344,0.99333,0.99343,96.99,0.99345,0.99354,0.99345,0.99352,86.35,True
'2018-12-19T12:30:00',0.99341,0.99349,0.99333,0.99349,148.57,0.99352,0.99359,0.99344,0.99359,151.62,True
'2018-12-19T12:31:00',0.9935,0.99363,0.99349,0.99363,84.14,0.9936,0.99371,0.99358,0.9937,111.31,True
'2018-12-19T12:32:00',0.99363,0.99381,0.99361,0.99372,135.07,0.9937,0.9939,0.9937,0.99381,192.11,False
'2018-12-19T12:33:00',0.99372,0.99372,0.99369,0.99372,77.37,0.99382,0.99382,0.99376,0.99381,142.92,True
'2018-12-19T12:34:00',0.99372,0.99373,0.99368,0.99373,97.14,0.99381,0.99382,0.99376,0.9938,141.87,False
'2018-12-19T12:35:00',0.99373,0.99373,0.99363,0.99363,63.65,0.99382,0.99382,0.99372,0.99373,55.36,False
'2018-12-19T12:36:00',0.99363,0.99363,0.99351,0.99351,79.92,0.99373,0.99373,0.9936,0.9936,80.11,False
'2018-12-19T12:37:00',0.9935,0.99351,0.9934,0.99351,98.66,0.99358,0.99359,0.99348,0.99357,74.45,False
'2018-12-19T12:38:00',0.9935,0.99351,0.99341,0.99341,75.85,0.99358,0.9936,0.99349,0.9935,55.2,True
'2018-12-19T12:39:00',0.9934,0.99351,0.99332,0.9935,75.18,0.9935,0.99359,0.99339,0.99359,80.82,True
'2018-12-19T12:40:00',0.99349,0.9936,0.99349,0.99351,67.8,0.99358,0.9937,0.99358,0.99361,69.57,False
'2018-12-19T12:41:00',0.99351,0.99351,0.99349,0.9935,23.19,0.9936,0.9936,0.99358,0.9936,27.25,True
'2018-12-19T12:42:00',0.9935,0.99355,0.9935,0.99352,56.94,0.9936,0.99363,0.99359,0.9936,71.25,False
'2018-12-19T12:43:00',0.99352,0.99353,0.99349,0.9935,29.32,0.99361,0.99361,0.99359,0.99359,30.05,False
'2018-12-19T12:44:00',0.9935,0.9935,0.9934,0.99342,78.83,0.9936,0.9936,0.99348,0.99349,74.81,True
'2018-12-19T12:45:00',0.99341,0.99356,0.99331,0.99351,101.57,0.99349,0.99364,0.99341,0.9936,84.25,True
'2018-12-19T12:46:00',0.99351,0.99362,0.9935,0.9936,52.58,0.9936,0.99371,0.99359,0.9937,68.44,True
'2018-12-19T12:47:00',0.99359,0.99372,0.99359,0.99372,66.56,0.9937,0.99382,0.99369,0.99381,55.68,False
'2018-12-19T12:48:00',0.99372,0.99377,0.99359,0.99359,54.44,0.99381,0.99386,0.99368,0.99368,55.93,True
'2018-12-19T12:49:00',0.99359,0.9938,0.99359,0.99366,88.27,0.99368,0.99388,0.99368,0.99375,78.14,True
'2018-12-19T12:50:00',0.99366,0.99372,0.99365,0.99371,45.56,0.99376,0.99382,0.99374,0.99379,45.77,False
'2018-12-19T12:51:00',0.99371,0.99373,0.99368,0.9937,69.74,0.99379,0.99382,0.99377,0.9938,56.5,True
'2018-12-19T12:52:00',0.9937,0.99371,0.99367,0.99371,50.4,0.9938,0.99381,0.99378,0.99381,45.38,True
'2018-12-19T12:53:00',0.99371,0.99384,0.99369,0.99384,58.22,0.99381,0.99393,0.99379,0.99393,46.23,False
'2018-12-19T12:54:00',0.99382,0.99384,0.99377,0.99381,74.67,0.99393,0.99393,0.99386,0.99391,66.49,False
'2018-12-19T12:55:00',0.99381,0.99383,0.99371,0.99371,75.16,0.9939,0.99393,0.99381,0.99381,64.11,False
'2018-12-19T12:56:00',0.99371,0.99372,0.99361,0.9937,107.54,0.9938,0.99382,0.99369,0.99379,147.34,False
'2018-12-19T12:57:00',0.9937,0.99374,0.99367,0.99368,50.82,0.9938,0.99381,0.99374,0.99377,71.76,False
'2018-12-19T12:58:00',0.9937,0.99371,0.99362,0.99362,65.59,0.99377,0.99379,0.99369,0.99371,105.75,False
'2018-12-19T12:59:00',0.99364,0.99366,0.99359,0.9936,38.78,0.99371,0.99374,0.99371,0.99371,42.69,True
'2018-12-19T13:00:00',0.99359,0.99369,0.99358,0.99362,76.48,0.99371,0.99376,0.99366,0.99371,137.4,True
'2018-12-19T13:01:00',0.99362,0.99371,0.99361,0.99371,25.94,0.9937,0.9938,0.9937,0.9938,34.45,True
'2018-12-19T13:02:00',0.99371,0.99381,0.99368,0.99381,117.41,0.99379,0.99388,0.99376,0.99388,189.63,True
'2018-12-19T13:03:00',0.99381,0.99391,0.99379,0.99385,104.42,0.99388,0.99401,0.99387,0.99394,121.13,True
'2018-12-19T13:04:00',0.99385,0.99394,0.99384,0.99386,138.67,0.99394,0.99403,0.99394,0.99396,107.51,True
'2018-12-19T13:05:00',0.99387,0.99396,0.99386,0.99388,210.66,0.99397,0.99407,0.99394,0.99398,110.68,True
'2018-12-19T13:06:00',0.99389,0.99396,0.99383,0.99389,93.25,0.99398,0.99404,0.99393,0.99396,118.25,True
'2018-12-19T13:07:00',0.99389,0.99399,0.99389,0.99399,42.63,0.99396,0.99408,0.99396,0.99407,79.04,True
'2018-12-19T13:08:00',0.99398,0.99417,0.99398,0.99406,102.85,0.99406,0.99427,0.99405,0.99415,121.2,False
'2018-12-19T13:09:00',0.99406,0.99406,0.99365,0.99366,162.56,0.99415,0.99415,0.99374,0.99376,133.41,False
'2018-12-19T13:10:00',0.99367,0.99369,0.99342,0.99348,154.34,0.99375,0.99378,0.99352,0.99357,119.11,False
'2018-12-19T13:11:00',0.99348,0.99353,0.9934,0.99342,78.76,0.99357,0.99361,0.99349,0.99352,56.6,True
'2018-12-19T13:12:00',0.99342,0.99357,0.9934,0.99356,125.09,0.99352,0.99367,0.9935,0.99366,127.85,False
'2018-12-19T13:13:00',0.99356,0.9936,0.99348,0.9935,150.54,0.99365,0.9937,0.99356,0.9936,219.06,True
'2018-12-19T13:14:00',0.99352,0.99355,0.9935,0.99351,48.64,0.9936,0.99364,0.99358,0.9936,42.58,False
'2018-12-19T13:15:00',0.99351,0.99356,0.99351,0.99351,50.1,0.9936,0.99365,0.99359,0.9936,64.16,True
'2018-12-19T13:16:00',0.99351,0.99358,0.99351,0.99357,83.47,0.9936,0.99367,0.99359,0.99367,88.8,False
'2018-12-19T13:17:00',0.99358,0.99358,0.99356,0.99356,30.22,0.99367,0.99367,0.99364,0.99365,22.54,True
'2018-12-19T13:18:00',0.99356,0.99362,0.99355,0.99358,69.5,0.99365,0.99371,0.99365,0.99366,77.97,False
'2018-12-19T13:19:00',0.99357,0.99358,0.99351,0.99352,38.74,0.99366,0.99366,0.99359,0.99361,37.07,True
'2018-12-19T13:20:00',0.99352,0.99358,0.99352,0.99358,32.67,0.99361,0.99368,0.99361,0.99368,39.79,False
'2018-12-19T13:21:00',0.99358,0.99358,0.99348,0.99351,55.41,0.99368,0.99368,0.99353,0.99358,62.3,True
'2018-12-19T13:22:00',0.99351,0.99351,0.99351,0.99351,27.5,0.99358,0.9936,0.99357,0.9936,38.97,True
'2018-12-19T13:23:00',0.99351,0.99362,0.99351,0.99362,76.25,0.9936,0.99372,0.9936,0.99371,60.92,True
'2018-12-19T13:24:00',0.99362,0.99372,0.99362,0.99372,41.65,0.99371,0.99381,0.99371,0.99381,26.23,True
'2018-12-19T13:25:00',0.99375,0.99387,0.99375,0.99387,112.34,0.99385,0.99396,0.99384,0.99396,97.5,False
'2018-12-19T13:26:00',0.99386,0.9939,0.9938,0.9938,59.92,0.99396,0.99399,0.99389,0.99389,46.86,False
'2018-12-19T13:27:00',0.99378,0.9938,0.99373,0.99378,82.91,0.99387,0.9939,0.99382,0.99388,64.88,False
'2018-12-19T13:28:00',0.99378,0.99382,0.99365,0.99367,106.15,0.99388,0.9939,0.99375,0.99376,68.98,False
'2018-12-19T13:29:00',0.99365,0.99367,0.9936,0.99361,72.05,0.99376,0.99377,0.99369,0.9937,56.1,True
'2018-12-19T13:30:00',0.9936,0.99378,0.99358,0.9937,71.12,0.99369,0.99387,0.99368,0.9938,72.29,True
'2018-12-19T13:31:00',0.9937,0.99376,0.99369,0.99375,154.29,0.9938,0.99386,0.99376,0.99385,177.96,False
'2018-12-19T13:32:00',0.99375,0.99375,0.99357,0.99357,63.45,0.99385,0.99385,0.99366,0.99366,86.82,False
'2018-12-19T13:33:00',0.99357,0.9936,0.99352,0.99355,81.42,0.99367,0.99369,0.99362,0.99363,128.42,False
'2018-12-19T13:34:00',0.99355,0.99355,0.99351,0.99351,45.2,0.99362,0.99363,0.99358,0.99359,73.23,True
'2018-12-19T13:35:00',0.99353,0.99357,0.99351,0.99352,47.98,0.99361,0.99366,0.99358,0.99359,83.54,False
'2018-12-19T13:36:00',0.99352,0.99353,0.99338,0.9934,72.25,0.99359,0.99359,0.99346,0.99349,93.52,False
'2018-12-19T13:37:00',0.99341,0.99341,0.99329,0.99329,34.05,0.9935,0.9935,0.99339,0.9934,49.58,True
'2018-12-19T13:38:00',0.9933,0.99335,0.99319,0.99335,101.97,0.99338,0.99345,0.99329,0.99345,113.8,False
'2018-12-19T13:39:00',0.99336,0.99336,0.99328,0.99328,78.09,0.99345,0.99345,0.99336,0.99337,87.62,True
'2018-12-19T13:40:00',0.99329,0.9933,0.99326,0.99329,43.56,0.99337,0.99339,0.99337,0.99339,57.07,True
'2018-12-19T13:41:00',0.99328,0.99331,0.9932,0.99331,60.27,0.99338,0.9934,0.99329,0.9934,102.74,True
'2018-12-19T13:42:00',0.99331,0.99349,0.99327,0.99349,87.87,0.9934,0.99359,0.99337,0.99359,76.9,True
'2018-12-19T13:43:00',0.99351,0.99359,0.9935,0.99359,46.48,0.9936,0.99369,0.99359,0.99369,32.34,True
'2018-12-19T13:44:00',0.99359,0.99371,0.99359,0.9937,109.65,0.99369,0.99381,0.99368,0.9938,91.87,False
'2018-12-19T13:45:00',0.9937,0.9937,0.99361,0.99363,59.65,0.99379,0.99379,0.9937,0.99371,54.94,False
'2018-12-19T13:46:00',0.99363,0.99366,0.99359,0.99361,60.76,0.99371,0.99375,0.99367,0.99368,52.24,True
'2018-12-19T13:47:00',0.9936,0.99372,0.9936,0.99368,110.58,0.99369,0.99382,0.99369,0.99377,93.33,False
'2018-12-19T13:48:00',0.99367,0.99368,0.9936,0.99365,70.45,0.99374,0.99376,0.99368,0.99374,76.88,True
'2018-12-19T13:49:00',0.99366,0.99383,0.99365,0.9938,88.94,0.99375,0.99391,0.99375,0.99389,106.46,True
'2018-12-19T13:50:00',0.9938,0.99389,0.99379,0.99387,62.18,0.99389,0.99397,0.99388,0.99397,66.95,True
'2018-12-19T13:51:00',0.99387,0.99391,0.99387,0.99391,25.69,0.99396,0.994,0.99396,0.994,35.34,False
'2018-12-19T13:52:00',0.99392,0.99392,0.99388,0.99389,37.66,0.99401,0.99401,0.99395,0.99398,40.04,True
'2018-12-19T13:53:00',0.99389,0.99397,0.99372,0.99396,103.94,0.99398,0.99405,0.9938,0.99405,134.94,True
'2018-12-19T13:54:00',0.99395,0.99413,0.99392,0.99401,83.34,0.99403,0.9942,0.994,0.99409,113.85,False
'2018-12-19T13:55:00',0.99401,0.99401,0.99368,0.9937,126.71,0.99408,0.99409,0.99376,0.99378,144.53,True
'2018-12-19T13:56:00',0.9937,0.99395,0.99365,0.99389,190.61,0.99379,0.99405,0.99372,0.99397,233.33,False
'2018-12-19T13:57:00',0.9939,0.99408,0.99382,0.99382,134.87,0.99399,0.99415,0.99391,0.99391,171.58,False
'2018-12-19T13:58:00',0.99383,0.99383,0.99344,0.99349,140.45,0.99392,0.99392,0.99352,0.99358,192.92,False
'2018-12-19T13:59:00',0.99349,0.99355,0.99331,0.99335,178.51,0.99358,0.99364,0.9934,0.99343,266.2,False
'2018-12-19T14:00:00',0.99335,0.99339,0.99329,0.99334,134.85,0.99343,0.99348,0.99338,0.99341,131.24,True
'2018-12-19T14:01:00',0.99332,0.9935,0.99332,0.99345,152.77,0.99341,0.99357,0.99341,0.99351,113.14,True
'2018-12-19T14:02:00',0.99345,0.99369,0.99344,0.99368,84.57,0.99352,0.99378,0.99351,0.99377,112.9,True
'2018-12-19T14:03:00',0.99368,0.99376,0.99367,0.99369,74.49,0.99377,0.99385,0.99376,0.99378,76.53,False
'2018-12-19T14:04:00',0.99371,0.99375,0.99335,0.99343,167.37,0.99381,0.99385,0.99344,0.99351,141.43,False
'2018-12-19T14:05:00',0.99338,0.99338,0.99314,0.99318,129.76,0.99348,0.99348,0.99322,0.99326,107.94,False
'2018-12-19T14:06:00',0.99317,0.99325,0.9931,0.99317,100.93,0.99326,0.99334,0.9932,0.99326,91.53,True
'2018-12-19T14:07:00',0.99317,0.99342,0.99317,0.99339,145.3,0.99326,0.99351,0.99326,0.99348,187.32,True
'2018-12-19T14:08:00',0.99339,0.99357,0.99337,0.9935,60.12,0.99346,0.99365,0.99346,0.99358,74.65,False
'2018-12-19T14:09:00',0.99349,0.99351,0.9934,0.99348,61.3,0.99357,0.99359,0.99349,0.99357,69.39,False
'2018-12-19T14:10:00',0.99349,0.9936,0.99347,0.99347,150.85,0.99358,0.9937,0.99355,0.99356,110.44,False
'2018-12-19T14:11:00',0.99347,0.99347,0.99326,0.99328,91.49,0.99355,0.99355,0.99336,0.99337,68.25,True
'2018-12-19T14:12:00',0.99328,0.9934,0.99319,0.99338,97.49,0.99337,0.99349,0.99329,0.99348,88.87,False
'2018-12-19T14:13:00',0.99337,0.99341,0.99331,0.99333,137.22,0.99347,0.99351,0.9934,0.99342,107.41,False
'2018-12-19T14:14:00',0.99333,0.99342,0.99329,0.99332,95.17,0.99343,0.99351,0.99339,0.9934,93.2,True
'2018-12-19T14:15:00',0.99331,0.9934,0.99329,0.99336,99.44,0.9934,0.9935,0.99338,0.99343,94.95,True
'2018-12-19T14:16:00',0.99336,0.9935,0.99336,0.99349,35.19,0.99345,0.99358,0.99345,0.99358,36.47,False
'2018-12-19T14:17:00',0.9935,0.99352,0.99347,0.99348,37.99,0.99358,0.99359,0.99356,0.99356,40.76,False
'2018-12-19T14:18:00',0.99344,0.99344,0.99339,0.9934,58.2,0.99353,0.99353,0.99347,0.99349,57.53,False
'2018-12-19T14:19:00',0.99339,0.9934,0.99331,0.99335,44.87,0.99348,0.99349,0.9934,0.99344,39.34,False
'2018-12-19T14:20:00',0.99338,0.99338,0.9932,0.99334,124.37,0.99343,0.99348,0.99328,0.99343,128.52,False
'2018-12-19T14:21:00',0.99335,0.99335,0.99328,0.9933,76.83,0.99343,0.99344,0.99336,0.99338,56.9,True
'2018-12-19T14:22:00',0.9933,0.99337,0.99328,0.9933,71.09,0.99338,0.99345,0.99336,0.9934,53.06,False
'2018-12-19T14:23:00',0.99332,0.99336,0.99317,0.99328,119.95,0.9934,0.99344,0.99326,0.99337,95.36,True
'2018-12-19T14:24:00',0.99328,0.99336,0.99321,0.99335,203.65,0.99337,0.99344,0.9933,0.99344,307.1,True
'2018-12-19T14:25:00',0.99335,0.99348,0.99334,0.99347,164.23,0.99343,0.99357,0.99341,0.99356,187.05,False
'2018-12-19T14:26:00',0.99347,0.99348,0.99337,0.99339,37.12,0.99359,0.99359,0.99347,0.99348,33.73,False
'2018-12-19T14:27:00',0.99339,0.99339,0.99324,0.9933,82.24,0.99348,0.99348,0.99331,0.9934,88.41,True
'2018-12-19T14:28:00',0.9933,0.99341,0.9933,0.9934,74.69,0.99339,0.99351,0.99339,0.9935,66.01,False
'2018-12-19T14:29:00',0.9934,0.99349,0.9934,0.9934,51.25,0.99348,0.99358,0.99348,0.9935,64.13,False
'2018-12-19T14:30:00',0.99342,0.99342,0.99321,0.99331,125.52,0.9935,0.99353,0.9933,0.99341,132.61,True
'2018-12-19T14:31:00',0.99332,0.99341,0.99332,0.99338,36.94,0.99341,0.9935,0.99341,0.99346,33.0,True
'2018-12-19T14:32:00',0.99336,0.9934,0.99333,0.99338,55.51,0.99346,0.99348,0.99341,0.99348,50.57,True
'2018-12-19T14:33:00',0.99338,0.99343,0.99337,0.99341,73.88,0.99348,0.99351,0.99346,0.99349,67.75,False
'2018-12-19T14:34:00',0.99341,0.99342,0.99329,0.99329,54.77,0.99349,0.99351,0.99338,0.99339,48.56,False
'2018-12-19T14:35:00',0.99329,0.9934,0.99327,0.99329,89.75,0.99339,0.99351,0.99337,0.99339,74.13,False
'2018-12-19T14:36:00',0.99329,0.9933,0.9931,0.99314,88.37,0.99338,0.99339,0.99319,0.99325,87.98,False
'2018-12-19T14:37:00',0.99314,0.99314,0.99299,0.99299,80.52,0.99323,0.99323,0.99308,0.99308,73.26,True
'2018-12-19T14:38:00',0.99299,0.9931,0.99299,0.993,66.26,0.9931,0.99317,0.99308,0.99308,55.41,False
'2018-12-19T14:39:00',0.99298,0.99298,0.99275,0.99281,97.09,0.99307,0.99307,0.99284,0.99289,102.92,True
'2018-12-19T14:40:00',0.99282,0.99294,0.99282,0.99283,106.28,0.99291,0.99303,0.9929,0.99291,95.51,True
'2018-12-19T14:41:00',0.99283,0.99295,0.99283,0.99293,75.24,0.99292,0.99303,0.99292,0.99303,64.5,False
'2018-12-19T14:42:00',0.99294,0.99294,0.99285,0.99288,45.88,0.99303,0.99304,0.99294,0.99297,66.73,False
'2018-12-19T14:43:00',0.99288,0.99297,0.9928,0.99281,86.71,0.99298,0.99306,0.99289,0.9929,82.58,True
'2018-12-19T14:44:00',0.9928,0.99291,0.99279,0.9929,56.21,0.99289,0.993,0.99289,0.993,76.43,False
'2018-12-19T14:45:00',0.9929,0.9929,0.99274,0.9928,89.86,0.993,0.993,0.99283,0.99289,89.05,True
'2018-12-19T14:46:00',0.99281,0.99281,0.9927,0.99281,128.21,0.99288,0.9929,0.99279,0.9929,110.94,False
'2018-12-19T14:47:00',0.99281,0.99281,0.99271,0.99271,89.64,0.9929,0.9929,0.99279,0.99279,74.86,False
'2018-12-19T14:48:00',0.99271,0.99271,0.99247,0.99254,71.14,0.9928,0.99281,0.99256,0.99262,82.68,False
'2018-12-19T14:49:00',0.99253,0.99261,0.99251,0.99252,69.14,0.99262,0.9927,0.9926,0.99261,71.86,False
'2018-12-19T14:50:00',0.99252,0.99256,0.99243,0.99245,61.85,0.99261,0.99266,0.99252,0.99253,57.57,False
'2018-12-19T14:51:00',0.99243,0.99249,0.99239,0.99243,74.82,0.99253,0.99258,0.99249,0.99252,87.42,True
'2018-12-19T14:52:00',0.99243,0.99269,0.99242,0.99264,67.37,0.99252,0.99277,0.99251,0.99273,65.48,True
'2018-12-19T14:53:00',0.99264,0.99276,0.99262,0.99275,73.69,0.99273,0.99284,0.99272,0.99284,82.2,False
'2018-12-19T14:54:00',0.99275,0.99275,0.99265,0.99268,87.27,0.99283,0.99283,0.99273,0.99277,90.28,True
'2018-12-19T14:55:00',0.9927,0.99275,0.9927,0.99275,47.35,0.99278,0.99283,0.99278,0.99283,48.44,False
'2018-12-19T14:56:00',0.99275,0.99276,0.9927,0.99275,51.98,0.99283,0.99284,0.99279,0.99283,49.01,True
'2018-12-19T14:57:00',0.99274,0.99283,0.99271,0.99283,55.29,0.99283,0.99289,0.9928,0.99289,45.08,True
'2018-12-19T14:58:00',0.99283,0.99301,0.99283,0.99295,52.62,0.9929,0.99308,0.9929,0.99304,66.51,False
'2018-12-19T14:59:00',0.99295,0.99297,0.99284,0.99285,123.51,0.99303,0.99304,0.99293,0.99293,136.21,True
'2018-12-19T15:00:00',0.99285,0.99295,0.99282,0.99294,89.33,0.99293,0.99303,0.99291,0.99301,92.3,False
'2018-12-19T15:01:00',0.99294,0.99295,0.99285,0.99285,74.19,0.99301,0.99303,0.99294,0.99295,101.42,True
'2018-12-19T15:02:00',0.99285,0.99293,0.99284,0.99293,68.32,0.99295,0.99301,0.99294,0.99301,89.32,False
'2018-12-19T15:03:00',0.99292,0.99292,0.99275,0.99275,63.42,0.99302,0.99302,0.99285,0.99285,78.25,False
'2018-12-19T15:04:00',0.99275,0.99279,0.99275,0.99275,23.07,0.99285,0.99288,0.99284,0.99284,25.5,True
'2018-12-19T15:05:00',0.99275,0.99278,0.99274,0.99277,49.54,0.99284,0.99286,0.99283,0.99285,46.19,False
'2018-12-19T15:06:00',0.99275,0.99276,0.99274,0.99274,42.43,0.99285,0.99286,0.99283,0.99283,30.24,False
'2018-12-19T15:07:00',0.99274,0.99274,0.99272,0.99274,9.44,0.99283,0.99283,0.99282,0.99283,10.35,False
'2018-12-19T15:08:00',0.99275,0.99275,0.99263,0.99264,28.02,0.99285,0.99285,0.99273,0.99273,20.13,False
'2018-12-19T15:09:00',0.99264,0.99265,0.99258,0.99264,35.42,0.99273,0.99273,0.99266,0.99273,38.3,False
'2018-12-19T15:10:00',0.99264,0.99267,0.99256,0.99262,33.43,0.99273,0.99275,0.99264,0.99271,39.16,False
'2018-12-19T15:11:00',0.99262,0.99262,0.99255,0.99256,68.98,0.99271,0.99271,0.99264,0.99266,73.58,False
'2018-12-19T15:12:00',0.99256,0.99256,0.99249,0.99256,96.4,0.99266,0.99266,0.99259,0.99266,81.9,False
'2018-12-19T15:13:00',0.99257,0.99257,0.99252,0.99252,41.63,0.99265,0.99267,0.99261,0.99262,34.99,False
'2018-12-19T15:14:00',0.99252,0.99255,0.99249,0.99252,46.0,0.99262,0.99263,0.99258,0.99261,43.47,True
'2018-12-19T15:15:00',0.99251,0.99264,0.99244,0.99264,69.25,0.99259,0.99273,0.99254,0.99273,69.49,False
'2018-12-19T15:16:00',0.99264,0.99267,0.99261,0.99261,83.93,0.99273,0.99276,0.9927,0.9927,76.26,False
'2018-12-19T15:17:00',0.99262,0.99267,0.99261,0.99261,52.98,0.99271,0.99274,0.9927,0.9927,39.83,False
'2018-12-19T15:18:00',0.9926,0.9927,0.99255,0.99261,126.16,0.99269,0.99276,0.99264,0.9927,82.42,False
'2018-12-19T15:19:00',0.99261,0.99262,0.99254,0.99255,38.48,0.9927,0.99272,0.99263,0.99265,28.25,False
'2018-12-19T15:20:00',0.99254,0.99255,0.99238,0.99242,130.37,0.99264,0.99265,0.99247,0.99251,85.51,False
'2018-12-19T15:21:00',0.99242,0.99245,0.99234,0.99235,117.2,0.99251,0.99253,0.99244,0.99245,89.63,False
'2018-12-19T15:22:00',0.99235,0.99243,0.99229,0.99234,209.66,0.99245,0.99252,0.99237,0.99243,178.05,False
'2018-12-19T15:23:00',0.99233,0.99233,0.99224,0.99231,107.69,0.99243,0.99243,0.99233,0.99239,86.32,True
'2018-12-19T15:24:00',0.99231,0.9924,0.99227,0.9924,90.79,0.99239,0.99249,0.99235,0.99249,78.15,False
'2018-12-19T15:25:00',0.9924,0.9924,0.99225,0.99229,100.96,0.99249,0.99249,0.99233,0.99236,82.13,False
'2018-12-19T15:26:00',0.99229,0.99229,0.99216,0.99217,175.63,0.99235,0.99236,0.99224,0.99225,103.22,False
'2018-12-19T15:27:00',0.99217,0.99217,0.99191,0.99197,193.74,0.99225,0.99225,0.99199,0.99203,156.77,True
'2018-12-19T15:28:00',0.99196,0.99206,0.99194,0.99205,119.8,0.99205,0.99216,0.99202,0.99216,111.24,True
'2018-12-19T15:29:00',0.99205,0.99217,0.99205,0.99215,82.49,0.99214,0.99227,0.99214,0.99225,81.42,False
'2018-12-19T15:30:00',0.99215,0.99219,0.992,0.992,91.82,0.99225,0.99227,0.99209,0.99209,77.34,False
'2018-12-19T15:31:00',0.99203,0.99204,0.99188,0.99191,124.11,0.99212,0.99213,0.99197,0.99201,155.12,True
'2018-12-19T15:32:00',0.99193,0.992,0.99188,0.99199,98.07,0.99203,0.99209,0.99197,0.99209,106.89,False
'2018-12-19T15:33:00',0.99201,0.99206,0.99193,0.99197,173.16,0.99209,0.99216,0.99202,0.99205,126.38,False
'2018-12-19T15:34:00',0.99198,0.99201,0.99176,0.9918,161.36,0.99206,0.99211,0.99184,0.99186,125.52,False
'2018-12-19T15:35:00',0.99178,0.9918,0.99172,0.99173,60.87,0.99186,0.99186,0.99179,0.9918,45.25,False
'2018-12-19T15:36:00',0.99172,0.99172,0.99159,0.99165,103.13,0.9918,0.9918,0.99168,0.99173,90.57,False
'2018-12-19T15:37:00',0.99165,0.99173,0.99151,0.99151,114.78,0.99172,0.9918,0.9916,0.9916,164.57,True
'2018-12-19T15:38:00',0.99151,0.99161,0.99145,0.99158,151.71,0.99161,0.99169,0.99155,0.99166,122.92,True
'2018-12-19T15:39:00',0.99158,0.99167,0.99153,0.99161,105.3,0.99166,0.99175,0.99161,0.9917,85.94,False
'2018-12-19T15:40:00',0.99162,0.99164,0.99148,0.99148,111.81,0.99171,0.99173,0.99157,0.99157,89.3,False
'2018-12-19T15:41:00',0.99149,0.99149,0.99146,0.99147,69.35,0.99157,0.99158,0.99155,0.99157,37.69,False
'2018-12-19T15:42:00',0.99147,0.99147,0.99135,0.99137,124.32,0.99157,0.99157,0.9914,0.99146,88.3,True
'2018-12-19T15:43:00',0.99137,0.99144,0.99127,0.99144,132.57,0.99146,0.99152,0.99136,0.99152,85.84,True
'2018-12-19T15:44:00',0.99145,0.9916,0.9914,0.9916,143.38,0.99154,0.99169,0.99148,0.99169,172.42,False
'2018-12-19T15:45:00',0.9916,0.9916,0.99137,0.99142,127.16,0.99169,0.99169,0.99146,0.99151,199.54,True
'2018-12-19T15:46:00',0.99142,0.99158,0.99131,0.99156,122.25,0.99151,0.99166,0.9914,0.99165,108.11,False
'2018-12-19T15:47:00',0.99154,0.99157,0.99138,0.99139,102.59,0.99163,0.99166,0.99147,0.99148,73.75,False
'2018-12-19T15:48:00',0.99138,0.99142,0.99132,0.99136,116.33,0.99147,0.99151,0.99141,0.99145,97.35,True
'2018-12-19T15:49:00',0.99136,0.99139,0.99132,0.99137,88.63,0.99145,0.99146,0.99141,0.99144,117.23,True
'2018-12-19T15:50:00',0.99136,0.99138,0.99126,0.99137,134.41,0.99144,0.99145,0.99132,0.99145,136.73,False
'2018-12-19T15:51:00',0.99136,0.99139,0.99126,0.99128,280.62,0.99145,0.99148,0.99136,0.99137,201.38,True
'2018-12-19T15:52:00',0.99128,0.99132,0.99125,0.99132,130.88,0.99137,0.9914,0.99133,0.9914,107.84,False
'2018-12-19T15:53:00',0.9913,0.99132,0.99127,0.9913,57.32,0.99139,0.9914,0.99135,0.99137,61.62,False
'2018-12-19T15:54:00',0.99128,0.99138,0.99121,0.99122,113.33,0.99137,0.99146,0.9913,0.99131,154.48,False
'2018-12-19T15:55:00',0.99122,0.99122,0.99114,0.99119,131.37,0.9913,0.99131,0.99124,0.99128,120.8,True
'2018-12-19T15:56:00',0.99117,0.99124,0.99115,0.99124,107.19,0.99126,0.99133,0.99124,0.99133,111.88,False
'2018-12-19T15:57:00',0.99123,0.99125,0.99116,0.99119,131.74,0.99132,0.99134,0.99124,0.99127,128.11,True
'2018-12-19T15:58:00',0.99118,0.99128,0.99115,0.99122,114.03,0.99127,0.99133,0.99124,0.99129,121.23,True
'2018-12-19T15:59:00',0.99121,0.99138,0.99118,0.99132,229.41,0.9913,0.99147,0.99127,0.99145,176.3,False
'2018-12-19T16:00:00',0.9913,0.99132,0.99118,0.9912,126.48,0.99143,0.99143,0.99126,0.99129,118.09,True
'2018-12-19T16:01:00',0.9912,0.99133,0.9912,0.99133,97.66,0.99129,0.99142,0.99129,0.99142,113.29,True
'2018-12-19T16:02:00',0.99134,0.99162,0.99131,0.99139,203.1,0.99143,0.9917,0.9914,0.99146,259.28,False
'2018-12-19T16:03:00',0.99139,0.99139,0.99113,0.99121,150.35,0.99145,0.99146,0.99122,0.99129,135.08,True
'2018-12-19T16:04:00',0.99121,0.9915,0.99116,0.9915,133.73,0.9913,0.99158,0.99124,0.99156,139.21,False
'2018-12-19T16:05:00',0.9915,0.9915,0.9913,0.99132,109.63,0.99155,0.99155,0.99137,0.9914,99.22,False
'2018-12-19T16:06:00',0.99131,0.99131,0.99119,0.99123,120.21,0.9914,0.9914,0.99127,0.99131,125.82,False
'2018-12-19T16:07:00',0.99125,0.99128,0.99119,0.9912,60.3,0.99133,0.99135,0.99126,0.99126,63.18,False
'2018-12-19T16:08:00',0.9912,0.99122,0.99101,0.99104,86.03,0.99127,0.9913,0.99109,0.99112,68.5,True
'2018-12-19T16:09:00',0.99103,0.99108,0.99092,0.99108,100.1,0.99111,0.99116,0.99101,0.99116,90.99,True
'2018-12-19T16:10:00',0.99108,0.99122,0.99105,0.99122,93.94,0.99116,0.9913,0.99113,0.9913,113.67,False
'2018-12-19T16:11:00',0.99122,0.99128,0.99117,0.9912,101.3,0.99131,0.99137,0.99126,0.9913,127.37,True
'2018-12-19T16:12:00',0.9912,0.99134,0.9912,0.99124,123.3,0.9913,0.99142,0.9913,0.99133,147.64,True
'2018-12-19T16:13:00',0.99124,0.99133,0.99121,0.99129,64.75,0.99133,0.99141,0.9913,0.99135,64.75,True
'2018-12-19T16:14:00',0.99126,0.99136,0.99124,0.99129,100.15,0.99135,0.99144,0.99134,0.99138,100.61,False
'2018-12-19T16:15:00',0.99129,0.99131,0.99115,0.9912,97.15,0.99138,0.9914,0.99124,0.9913,112.45,True
'2018-12-19T16:16:00',0.99121,0.99128,0.99119,0.99125,90.83,0.9913,0.99135,0.99128,0.99134,107.89,False
'2018-12-19T16:17:00',0.99124,0.99126,0.99108,0.99108,75.52,0.99134,0.99135,0.99116,0.99116,67.27,False
'2018-12-19T16:18:00',0.99106,0.99106,0.99085,0.99085,101.44,0.99115,0.99115,0.99091,0.99093,99.48,True
'2018-12-19T16:19:00',0.99084,0.991,0.99084,0.99092,96.36,0.99093,0.99109,0.99093,0.99101,85.57,True
'2018-12-19T16:20:00',0.99094,0.991,0.99082,0.99095,154.86,0.99103,0.99108,0.9909,0.99103,137.28,False
'2018-12-19T16:21:00',0.99095,0.99095,0.99074,0.99075,103.8,0.99102,0.99103,0.99083,0.99083,115.37,False
'2018-12-19T16:22:00',0.99074,0.99074,0.99062,0.99069,59.98,0.99083,0.99083,0.99072,0.99077,61.3,True
'2018-12-19T16:23:00',0.9907,0.99074,0.99065,0.99074,55.49,0.99078,0.99082,0.99076,0.99082,53.73,True
'2018-12-19T16:24:00',0.99075,0.99087,0.99075,0.99087,58.91,0.99084,0.99096,0.99084,0.99096,41.29,True
'2018-12-19T16:25:00',0.99089,0.99117,0.99089,0.99113,118.78,0.99097,0.99126,0.99097,0.9912,125.29,True
'2018-12-19T16:26:00',0.99113,0.99124,0.99106,0.99124,75.18,0.9912,0.99133,0.99113,0.99133,70.35,False
'2018-12-19T16:27:00',0.99124,0.99126,0.99115,0.99115,131.52,0.99132,0.99134,0.99123,0.99124,113.09,False
'2018-12-19T16:28:00',0.99115,0.99119,0.99102,0.99103,128.97,0.99124,0.99127,0.99111,0.99112,166.56,False
'2018-12-19T16:29:00',0.99105,0.99105,0.99074,0.99075,162.68,0.99114,0.99114,0.9908,0.99081,418.02,False
'2018-12-19T16:30:00',0.99075,0.99087,0.99071,0.99073,178.88,0.9908,0.99095,0.99078,0.99082,285.32,True
'2018-12-19T16:31:00',0.99073,0.9909,0.99067,0.99085,117.54,0.99082,0.99097,0.99075,0.99094,99.9,True
'2018-12-19T16:32:00',0.99085,0.99097,0.99085,0.99096,51.4,0.99094,0.99105,0.99094,0.99103,47.65,False
'2018-12-19T16:33:00',0.99095,0.99098,0.99089,0.99092,59.95,0.99103,0.99106,0.99098,0.991,61.7,True
'2018-12-19T16:34:00',0.99093,0.99121,0.99093,0.99105,113.79,0.991,0.99129,0.991,0.99113,112.7,True
'2018-12-19T16:35:00',0.99105,0.99109,0.99105,0.99109,56.62,0.99114,0.99117,0.99113,0.99117,49.85,True
'2018-12-19T16:36:00',0.99109,0.99111,0.99104,0.99111,46.73,0.99116,0.99118,0.99112,0.99117,34.69,True
'2018-12-19T16:37:00',0.9911,0.99136,0.9911,0.99127,30.25,0.99117,0.9914,0.99117,0.99135,30.44,True
'2018-12-19T16:38:00',0.99127,0.99143,0.99126,0.99142,117.46,0.99134,0.99152,0.99134,0.9915,107.45,False
'2018-12-19T16:39:00',0.99142,0.99142,0.99123,0.99131,124.37,0.99151,0.99151,0.99133,0.99141,114.33,True
'2018-12-19T16:40:00',0.99132,0.99136,0.99131,0.99134,52.39,0.99141,0.99144,0.9914,0.99143,56.64,False
'2018-12-19T16:41:00',0.99134,0.99136,0.99131,0.99131,26.74,0.99142,0.99145,0.9914,0.99141,26.57,True
'2018-12-19T16:42:00',0.9913,0.99136,0.99125,0.99135,95.07,0.99139,0.99146,0.99134,0.99146,72.44,False
'2018-12-19T16:43:00',0.99135,0.99135,0.99124,0.99126,156.01,0.99144,0.99144,0.99132,0.99134,70.87,True
'2018-12-19T16:44:00',0.99127,0.99135,0.99127,0.99129,153.33,0.99134,0.99144,0.99134,0.99136,77.4,True
'2018-12-19T16:45:00',0.99128,0.99139,0.99126,0.99134,133.89,0.99136,0.99146,0.99133,0.99143,80.92,True
'2018-12-19T16:46:00',0.99134,0.99142,0.99129,0.99141,77.51,0.99143,0.99152,0.99138,0.9915,60.79,True
'2018-12-19T16:47:00',0.99142,0.99157,0.99133,0.99156,139.33,0.99151,0.99166,0.99142,0.99164,106.99,False
'2018-12-19T16:48:00',0.99156,0.9916,0.99146,0.99146,79.51,0.99164,0.99168,0.99155,0.99155,74.94,True
'2018-12-19T16:49:00',0.99146,0.9916,0.99146,0.99158,117.46,0.99155,0.99169,0.99155,0.99167,93.46,True
'2018-12-19T16:50:00',0.99159,0.99166,0.99155,0.99166,110.66,0.99167,0.99173,0.99164,0.99173,114.34,False
'2018-12-19T16:51:00',0.99165,0.99173,0.99138,0.9914,165.34,0.99173,0.99181,0.99146,0.99148,151.41,True
'2018-12-19T16:52:00',0.99141,0.9921,0.9914,0.99188,303.86,0.99148,0.9922,0.99148,0.99197,361.07,True
'2018-12-19T16:53:00',0.99188,0.99222,0.99181,0.99215,206.99,0.99197,0.99231,0.99191,0.99223,199.19,True
'2018-12-19T16:54:00',0.99218,0.9927,0.99212,0.99251,256.6,0.99226,0.9928,0.99221,0.99259,225.81,True
'2018-12-19T16:55:00',0.9925,0.99295,0.9925,0.99291,197.52,0.99259,0.99304,0.99259,0.99299,169.26,False
'2018-12-19T16:56:00',0.99291,0.99292,0.9928,0.99288,220.03,0.993,0.99301,0.99289,0.99298,199.36,False
'2018-12-19T16:57:00',0.99291,0.99299,0.99272,0.99283,277.74,0.99298,0.99307,0.99282,0.99291,319.4,False
'2018-12-19T16:58:00',0.99284,0.99293,0.99271,0.99271,273.6,0.99292,0.99302,0.99279,0.99279,293.24,True
'2018-12-19T16:59:00',0.99272,0.99289,0.99269,0.99289,179.32,0.9928,0.99297,0.99278,0.99295,147.98,False
'2018-12-19T17:00:00',0.99288,0.9929,0.99256,0.99259,228.62,0.99292,0.99297,0.99264,0.99268,221.2,False
'2018-12-19T17:01:00',0.9926,0.99269,0.99244,0.99247,175.18,0.99268,0.99276,0.99253,0.99255,169.8,False
'2018-12-19T17:02:00',0.99247,0.99252,0.99233,0.99233,144.42,0.99256,0.9926,0.99243,0.99243,103.14,False
'2018-12-19T17:03:00',0.99234,0.99237,0.99201,0.99202,115.64,0.99243,0.99244,0.99211,0.99211,170.39,False
'2018-12-19T17:04:00',0.99202,0.99206,0.99191,0.99202,90.44,0.99212,0.99215,0.992,0.99211,153.22,True
'2018-12-19T17:05:00',0.99202,0.99217,0.99199,0.99211,86.03,0.99211,0.99226,0.99208,0.99219,156.44,False
'2018-12-19T17:06:00',0.99211,0.99215,0.99209,0.9921,77.53,0.99219,0.99223,0.99218,0.99219,130.38,False
'2018-12-19T17:07:00',0.9921,0.99216,0.99202,0.99207,137.42,0.99219,0.99225,0.9921,0.99214,209.95,False
'2018-12-19T17:08:00',0.99207,0.99212,0.99206,0.99206,81.81,0.99214,0.9922,0.99214,0.99215,93.13,False
'2018-12-19T17:09:00',0.99206,0.99211,0.99197,0.992,100.32,0.99215,0.99219,0.99206,0.99209,123.61,False
'2018-12-19T17:10:00',0.99201,0.99204,0.99185,0.99185,82.28,0.9921,0.99212,0.99194,0.99195,69.74,False
'2018-12-19T17:11:00',0.99185,0.99187,0.99175,0.99181,90.69,0.99194,0.99194,0.99184,0.9919,134.53,False
'2018-12-19T17:12:00',0.99181,0.99183,0.99167,0.99168,104.43,0.99189,0.99193,0.99176,0.99178,202.87,True
'2018-12-19T17:13:00',0.99169,0.9918,0.99169,0.99176,70.61,0.99178,0.9919,0.99178,0.99185,78.86,True
'2018-12-19T17:14:00',0.99176,0.99185,0.99175,0.99181,93.17,0.99185,0.99194,0.99184,0.99192,120.98,False
'2018-12-19T17:15:00',0.9918,0.9919,0.99164,0.99164,165.56,0.9919,0.99199,0.99172,0.99173,197.77,False
'2018-12-19T17:16:00',0.99164,0.99167,0.99147,0.99161,125.17,0.99174,0.99176,0.99157,0.99169,151.43,True
'2018-12-19T17:17:00',0.9916,0.99165,0.9916,0.99162,71.04,0.99169,0.99174,0.99169,0.99171,50.7,False
'2018-12-19T17:18:00',0.99163,0.99166,0.9915,0.99151,100.4,0.99171,0.99174,0.9916,0.9916,69.86,False
'2018-12-19T17:19:00',0.99152,0.99152,0.99129,0.99133,151.81,0.9916,0.99162,0.99137,0.99143,100.86,True
'2018-12-19T17:20:00',0.99132,0.99148,0.99131,0.99147,137.89,0.99141,0.99158,0.99141,0.99156,108.46,True
'2018-12-19T17:21:00',0.99146,0.99163,0.99146,0.99163,41.39,0.99156,0.99173,0.99156,0.99173,60.99,False
'2018-12-19T17:22:00',0.99163,0.99176,0.99157,0.9916,127.39,0.99173,0.99187,0.99165,0.9917,181.42,True
'2018-12-19T17:23:00',0.9916,0.99183,0.99154,0.99169,163.23,0.99169,0.99192,0.99163,0.99179,191.02,False
'2018-12-19T17:24:00',0.99169,0.99175,0.99153,0.99153,113.27,0.99179,0.99184,0.99162,0.99162,96.59,False
'2018-12-19T17:25:00',0.99153,0.99157,0.9915,0.99151,134.38,0.99162,0.99167,0.99158,0.99159,106.42,True
'2018-12-19T17:26:00',0.99152,0.99156,0.99144,0.99154,102.73,0.99159,0.99164,0.99154,0.99163,78.19,False
'2018-12-19T17:27:00',0.99154,0.99154,0.99145,0.99149,60.86,0.99163,0.99163,0.99153,0.99158,58.0,True
'2018-12-19T17:28:00',0.99149,0.99176,0.99149,0.99172,103.61,0.99158,0.99184,0.99158,0.99178,105.82,True
'2018-12-19T17:29:00',0.99173,0.99187,0.99171,0.99185,31.06,0.99181,0.99195,0.99177,0.99194,24.63,False
'2018-12-19T17:30:00',0.99184,0.99184,0.99177,0.99182,54.37,0.99193,0.99193,0.99185,0.9919,48.54,True
'2018-12-19T17:31:00',0.99183,0.99211,0.99183,0.99209,169.93,0.9919,0.9922,0.9919,0.99218,137.5,False
'2018-12-19T17:32:00',0.99209,0.99211,0.9919,0.9919,121.58,0.99217,0.99219,0.99199,0.99199,92.09,False
'2018-12-19T17:33:00',0.9919,0.99195,0.99182,0.99185,75.93,0.99199,0.99204,0.99191,0.99193,64.5,True
'2018-12-19T17:34:00',0.99184,0.99205,0.99182,0.99205,118.2,0.99193,0.99214,0.99192,0.99214,116.44,False
'2018-12-19T17:35:00',0.99205,0.99205,0.99188,0.99202,121.39,0.99214,0.99214,0.99197,0.99211,138.28,True
'2018-12-19T17:36:00',0.99202,0.99209,0.99201,0.99205,74.49,0.99211,0.99218,0.99209,0.99213,55.12,True
'2018-12-19T17:37:00',0.99205,0.99211,0.99202,0.99206,66.57,0.99214,0.9922,0.9921,0.99215,55.82,False
'2018-12-19T17:38:00',0.99207,0.9921,0.99199,0.99199,133.7,0.99217,0.99217,0.99207,0.99207,98.69,False
'2018-12-19T17:39:00',0.99198,0.99198,0.99182,0.99183,80.66,0.99206,0.99206,0.9919,0.99192,73.67,False
'2018-12-19T17:40:00',0.99185,0.99186,0.9918,0.99181,62.6,0.99193,0.99195,0.99188,0.99189,56.96,False
'2018-12-19T17:41:00',0.99181,0.99185,0.99178,0.99179,33.38,0.9919,0.99193,0.99187,0.99187,32.68,True
'2018-12-19T17:42:00',0.99179,0.99181,0.99178,0.99179,30.95,0.99188,0.99189,0.99187,0.99188,23.47,True
'2018-12-19T17:43:00',0.99179,0.99181,0.99175,0.99181,78.83,0.99187,0.9919,0.99183,0.9919,54.17,True
'2018-12-19T17:44:00',0.99182,0.99187,0.99178,0.99185,52.18,0.99191,0.99196,0.99186,0.99194,47.0,True
'2018-12-19T17:45:00',0.99185,0.99197,0.99182,0.99192,67.28,0.99194,0.99206,0.99191,0.99203,61.69,False
'2018-12-19T17:46:00',0.99192,0.99193,0.99186,0.99189,64.6,0.99201,0.99202,0.99195,0.99198,43.85,True
'2018-12-19T17:47:00',0.99192,0.99201,0.9919,0.992,53.04,0.99198,0.99209,0.99198,0.99209,50.44,False
'2018-12-19T17:48:00',0.992,0.99204,0.99197,0.99198,60.77,0.99209,0.99213,0.99205,0.99208,46.13,False
'2018-12-19T17:49:00',0.99199,0.99199,0.99184,0.99195,122.59,0.99208,0.99208,0.99193,0.99204,88.56,True
'2018-12-19T17:50:00',0.99194,0.99203,0.99182,0.99196,149.6,0.992,0.99212,0.99191,0.99205,119.89,True
'2018-12-19T17:51:00',0.99195,0.99203,0.99194,0.99199,93.52,0.99205,0.99214,0.99204,0.99207,66.91,True
'2018-12-19T17:52:00',0.99199,0.99214,0.99197,0.992,147.4,0.99205,0.99223,0.99205,0.99207,75.37,False
'2018-12-19T17:53:00',0.99202,0.99208,0.99187,0.99187,66.52,0.99211,0.99216,0.99196,0.99196,53.97,False
'2018-12-19T17:54:00',0.99187,0.99188,0.99183,0.99183,64.1,0.99196,0.99198,0.99192,0.99192,47.94,False
'2018-12-19T17:55:00',0.99182,0.99182,0.99159,0.99172,151.56,0.9919,0.99192,0.99168,0.99179,118.12,True
'2018-12-19T17:56:00',0.99171,0.99179,0.99168,0.99177,146.39,0.99177,0.99188,0.99175,0.99184,124.17,True
'2018-12-19T17:57:00',0.99176,0.99186,0.99175,0.99186,123.68,0.99184,0.99194,0.99184,0.99193,112.49,False
'2018-12-19T17:58:00',0.99188,0.99191,0.99184,0.99184,80.01,0.99196,0.99199,0.99192,0.99192,73.22,True
'2018-12-19T17:59:00',0.99185,0.99189,0.99175,0.99189,139.12,0.99192,0.99198,0.99183,0.99198,102.54,True
'2018-12-19T18:00:00',0.99189,0.99194,0.99187,0.99191,96.9,0.99197,0.99203,0.99195,0.992,75.17,True
'2018-12-19T18:01:00',0.99191,0.99212,0.99191,0.99203,77.64,0.992,0.99218,0.992,0.99212,73.98,False
'2018-12-19T18:02:00',0.99199,0.99209,0.99197,0.99198,157.09,0.9921,0.99218,0.99207,0.99207,121.05,False
'2018-12-19T18:03:00',0.99198,0.99203,0.99191,0.99192,61.86,0.99207,0.99212,0.992,0.99201,51.18,False
'2018-12-19T18:04:00',0.99194,0.992,0.99184,0.99192,87.24,0.99203,0.9921,0.99192,0.99201,69.31,True
'2018-12-19T18:05:00',0.99194,0.99215,0.99194,0.99205,111.93,0.99203,0.99224,0.99203,0.99213,90.38,False
'2018-12-19T18:06:00',0.99204,0.99206,0.99198,0.99202,86.54,0.99213,0.99216,0.99207,0.99211,70.12,True
'2018-12-19T18:07:00',0.99202,0.99211,0.99199,0.99206,72.74,0.99211,0.9922,0.99208,0.99215,57.54,True
'2018-12-19T18:08:00',0.99207,0.99212,0.99206,0.99209,49.61,0.99215,0.99219,0.99215,0.99217,38.38,False
'2018-12-19T18:09:00',0.99207,0.99209,0.99199,0.99199,97.92,0.99217,0.99219,0.99208,0.99208,62.99,False
'2018-12-19T18:10:00',0.99199,0.99199,0.99183,0.99184,86.87,0.99208,0.99209,0.99192,0.99193,62.94,True
'2018-12-19T18:11:00',0.99184,0.99193,0.99184,0.99192,65.41,0.99193,0.99202,0.99193,0.99201,50.75,False
'2018-12-19T18:12:00',0.99192,0.99192,0.99187,0.99188,52.18,0.99201,0.99201,0.99196,0.99197,39.98,True
'2018-12-19T18:13:00',0.99187,0.99199,0.99187,0.99195,56.69,0.99196,0.99208,0.99196,0.99204,42.48,False
'2018-12-19T18:14:00',0.99195,0.99195,0.99188,0.99193,77.5,0.99204,0.99206,0.99196,0.99201,67.48,False
'2018-12-19T18:15:00',0.99194,0.99197,0.99178,0.99186,143.18,0.99202,0.99206,0.99187,0.99194,128.72,True
'2018-12-19T18:16:00',0.99187,0.99187,0.99173,0.99186,147.54,0.99194,0.99196,0.99182,0.99196,138.06,False
'2018-12-19T18:17:00',0.99185,0.99187,0.99174,0.99174,105.89,0.99194,0.99194,0.99181,0.99181,73.25,False
'2018-12-19T18:18:00',0.99172,0.99175,0.99144,0.99144,165.93,0.99181,0.99182,0.99148,0.99151,126.22,True
'2018-12-19T18:19:00',0.99145,0.99153,0.99142,0.99149,146.06,0.99151,0.99159,0.99149,0.99155,101.94,True
'2018-12-19T18:20:00',0.99151,0.99166,0.99149,0.99165,108.81,0.99156,0.99175,0.99156,0.99172,73.67,True
'2018-12-19T18:21:00',0.99166,0.99187,0.99165,0.99182,169.14,0.99173,0.99196,0.99173,0.9919,167.56,True
'2018-12-19T18:22:00',0.99182,0.99192,0.99177,0.99192,99.31,0.9919,0.99202,0.99184,0.99202,80.79,True
'2018-12-19T18:23:00',0.99194,0.99207,0.99194,0.99206,59.05,0.99203,0.99217,0.99203,0.99215,67.25,True
'2018-12-19T18:24:00',0.99205,0.99229,0.99205,0.99225,107.42,0.99215,0.99238,0.99215,0.99236,136.26,False
'2018-12-19T18:25:00',0.99226,0.99228,0.99221,0.99223,69.62,0.99236,0.99237,0.9923,0.99233,87.76,True
'2018-12-19T18:26:00',0.99223,0.99232,0.99223,0.99227,102.33,0.99233,0.99242,0.99233,0.99237,95.5,False
'2018-12-19T18:27:00',0.99228,0.99228,0.99218,0.99221,46.73,0.99237,0.99237,0.99228,0.99231,50.98,False
'2018-12-19T18:28:00',0.99222,0.99227,0.99204,0.99204,123.87,0.99232,0.99237,0.99215,0.99215,133.58,True
'2018-12-19T18:29:00',0.99204,0.99213,0.99204,0.9921,92.21,0.99216,0.99222,0.99215,0.9922,85.25,False
'2018-12-19T18:30:00',0.9921,0.9921,0.99198,0.99198,41.88,0.9922,0.9922,0.99208,0.99208,44.17,True
'2018-12-19T18:31:00',0.99199,0.99206,0.99199,0.99202,78.51,0.99209,0.99216,0.99209,0.99211,61.83,False
'2018-12-19T18:32:00',0.99202,0.99206,0.99192,0.99194,112.31,0.99212,0.99217,0.99201,0.99203,93.26,True
'2018-12-19T18:33:00',0.99194,0.99201,0.99192,0.992,36.1,0.99204,0.99211,0.99201,0.99211,35.4,True
'2018-12-19T18:34:00',0.99201,0.99216,0.992,0.99203,83.85,0.99211,0.99226,0.99209,0.99213,70.14,False
'2018-12-19T18:35:00',0.99204,0.99204,0.992,0.99202,46.55,0.99213,0.99214,0.99211,0.99212,49.48,True
'2018-12-19T18:36:00',0.99202,0.99212,0.992,0.99212,55.61,0.99211,0.99221,0.99211,0.99221,66.58,False
'2018-12-19T18:37:00',0.99213,0.99215,0.99211,0.99211,32.73,0.99222,0.99225,0.9922,0.9922,33.21,True
'2018-12-19T18:38:00',0.99212,0.99227,0.99212,0.99227,46.55,0.99222,0.99236,0.99222,0.99236,53.54,False
'2018-12-19T18:39:00',0.99226,0.99226,0.99222,0.99224,60.26,0.99236,0.99237,0.99229,0.99235,58.79,False
'2018-12-19T18:40:00',0.99223,0.99225,0.99221,0.99221,51.72,0.99232,0.99234,0.99231,0.99231,41.31,False
'2018-12-19T18:41:00',0.99221,0.99224,0.99211,0.99216,79.12,0.9923,0.99233,0.9922,0.99224,54.07,True
'2018-12-19T18:42:00',0.99216,0.99222,0.99214,0.99218,111.88,0.99223,0.99231,0.99222,0.99226,39.62,False
'2018-12-19T18:43:00',0.99219,0.99219,0.99214,0.99216,75.05,0.99227,0.99228,0.99222,0.99225,30.44,False
'2018-12-19T18:44:00',0.99216,0.99216,0.99208,0.99211,106.83,0.99223,0.99223,0.99216,0.99221,49.5,True
'2018-12-19T18:45:00',0.99211,0.9922,0.99211,0.99218,93.37,0.99221,0.99229,0.99221,0.99226,44.0,False
'2018-12-19T18:46:00',0.99218,0.99218,0.99208,0.99211,114.09,0.99225,0.99225,0.99217,0.99218,54.5,False
'2018-12-19T18:47:00',0.99211,0.99212,0.99183,0.99183,128.34,0.99218,0.9922,0.99192,0.99192,63.57,False
'2018-12-19T18:48:00',0.99183,0.99184,0.99171,0.99171,92.45,0.99192,0.99193,0.99179,0.99179,39.44,True
'2018-12-19T18:49:00',0.99172,0.99181,0.99171,0.9918,121.1,0.9918,0.9919,0.99178,0.9919,64.13,True
'2018-12-19T18:50:00',0.9918,0.99181,0.99172,0.99181,67.22,0.9919,0.9919,0.99181,0.99189,46.43,False
'2018-12-19T18:51:00',0.99181,0.99181,0.99171,0.99171,87.84,0.99189,0.99189,0.99179,0.99179,56.49,True
'2018-12-19T18:52:00',0.9917,0.99174,0.9917,0.99171,109.95,0.9918,0.99181,0.99177,0.9918,53.69,False
'2018-12-19T18:53:00',0.9917,0.9917,0.99164,0.99165,63.33,0.99179,0.9918,0.99172,0.99174,33.06,True
'2018-12-19T18:54:00',0.9917,0.99175,0.99167,0.99175,71.63,0.99176,0.99184,0.99175,0.99184,44.07,True
'2018-12-19T18:55:00',0.99175,0.99201,0.99175,0.99201,133.07,0.99184,0.99209,0.99184,0.99209,83.17,False
'2018-12-19T18:56:00',0.99202,0.99202,0.99173,0.99174,117.63,0.99209,0.99209,0.9918,0.99181,70.48,False
'2018-12-19T18:57:00',0.99175,0.99176,0.99159,0.99171,106.37,0.99181,0.99182,0.99167,0.9918,60.23,False
'2018-12-19T18:58:00',0.99171,0.99171,0.99159,0.99161,193.75,0.99179,0.9918,0.99168,0.9917,78.87,True
'2018-12-19T18:59:00',0.99162,0.99192,0.99162,0.99189,145.01,0.9917,0.992,0.9917,0.99198,71.19,False
'2018-12-19T19:00:00',0.99188,0.99188,0.99176,0.99178,193.94,0.99197,0.99198,0.99186,0.99187,95.61,False
'2018-12-19T19:01:00',0.99177,0.99177,0.99164,0.99172,139.06,0.99184,0.99184,0.99173,0.99181,65.12,True
'2018-12-19T19:02:00',0.99172,0.99176,0.99172,0.99174,40.37,0.9918,0.99184,0.9918,0.99182,27.5,False
'2018-12-19T19:03:00',0.99174,0.99175,0.99165,0.99166,79.3,0.99183,0.99184,0.99175,0.99175,32.99,True
'2018-12-19T19:04:00',0.99167,0.99174,0.99162,0.99167,116.49,0.99175,0.99184,0.99171,0.99177,54.09,False
'2018-12-19T19:05:00',0.99167,0.99169,0.99165,0.99166,85.18,0.99178,0.99179,0.99174,0.99176,43.05,False
'2018-12-19T19:06:00',0.99166,0.99171,0.99162,0.99163,51.89,0.99176,0.99181,0.99172,0.99172,29.35,True
'2018-12-19T19:07:00',0.99164,0.9917,0.99163,0.99163,59.77,0.99173,0.9918,0.99173,0.99174,33.87,False
'2018-12-19T19:08:00',0.99164,0.99166,0.99142,0.99149,101.22,0.99174,0.99176,0.99155,0.99161,81.07,True
'2018-12-19T19:09:00',0.99151,0.99157,0.99146,0.99153,217.43,0.99161,0.99168,0.99157,0.99166,143.82,True
'2018-12-19T19:10:00',0.99153,0.99169,0.99153,0.99167,92.34,0.99166,0.9918,0.99166,0.99178,58.65,False
'2018-12-19T19:11:00',0.99166,0.99166,0.99154,0.99156,63.84,0.99177,0.99178,0.99165,0.99168,50.73,False
'2018-12-19T19:12:00',0.99156,0.99158,0.99152,0.99155,45.67,0.99168,0.99168,0.99162,0.99163,38.74,False
'2018-12-19T19:13:00',0.99153,0.99154,0.99146,0.99147,24.4,0.99163,0.99163,0.99158,0.99159,16.25,False
'2018-12-19T19:14:00',0.99148,0.99153,0.99137,0.99142,80.01,0.99159,0.99163,0.99148,0.99152,59.37,False
'2018-12-19T19:15:00',0.99142,0.99143,0.99122,0.99123,96.68,0.99152,0.99153,0.99134,0.99134,51.57,True
'2018-12-19T19:16:00',0.99123,0.99127,0.99122,0.99125,42.18,0.99134,0.99138,0.99132,0.99136,25.44,True
'2018-12-19T19:17:00',0.99125,0.99141,0.99124,0.99138,80.55,0.99136,0.99154,0.99136,0.99148,78.54,False
'2018-12-19T19:18:00',0.99137,0.99138,0.99129,0.99135,53.58,0.99148,0.99148,0.99141,0.99147,92.29,True
'2018-12-19T19:19:00',0.99135,0.99138,0.99134,0.99136,17.68,0.99147,0.99149,0.99145,0.99148,44.76,True
'2018-12-19T19:20:00',0.99136,0.99139,0.99136,0.99138,22.42,0.99148,0.9915,0.99148,0.99149,47.89,False
'2018-12-19T19:21:00',0.99138,0.99138,0.99135,0.99137,10.53,0.99149,0.99149,0.99147,0.99147,22.62,True
'2018-12-19T19:22:00',0.99136,0.99153,0.99136,0.99146,150.04,0.99147,0.99167,0.99147,0.99159,140.52,True
'2018-12-19T19:23:00',0.99146,0.99154,0.99143,0.99148,84.28,0.99156,0.99165,0.99156,0.99159,95.92,True
'2018-12-19T19:24:00',0.99147,0.99151,0.99141,0.99151,58.12,0.99159,0.99161,0.99152,0.99161,68.13,True
'2018-12-19T19:25:00',0.9915,0.99164,0.99144,0.99163,216.5,0.99161,0.99175,0.99156,0.99175,207.54,False
'2018-12-19T19:26:00',0.99162,0.99167,0.99154,0.99157,111.18,0.99174,0.99178,0.99166,0.99168,93.22,True
'2018-12-19T19:27:00',0.99157,0.99171,0.99153,0.99161,107.95,0.99168,0.99183,0.99164,0.99173,105.64,False
'2018-12-19T19:28:00',0.99161,0.99163,0.99156,0.99156,53.99,0.99173,0.99173,0.99167,0.99167,51.89,True
'2018-12-19T19:29:00',0.99161,0.99161,0.99155,0.99158,80.89,0.99171,0.99171,0.99165,0.99169,59.69,True
'2018-12-19T19:30:00',0.9916,0.99177,0.99155,0.99169,140.23,0.9917,0.99189,0.99167,0.99182,105.37,True
'2018-12-19T19:31:00',0.9917,0.99173,0.99168,0.99172,19.86,0.99181,0.99182,0.99177,0.99181,24.61,False
'2018-12-19T19:32:00',0.99172,0.99174,0.99166,0.99168,58.54,0.99182,0.99184,0.99177,0.99177,123.91,False
'2018-12-19T19:33:00',0.99168,0.99171,0.99165,0.99165,41.24,0.99179,0.99181,0.99173,0.99176,83.95,False
'2018-12-19T19:34:00',0.99166,0.99167,0.99147,0.99148,79.8,0.99176,0.99177,0.99158,0.99158,129.3,False
'2018-12-19T19:35:00',0.99151,0.99154,0.9914,0.99141,107.47,0.99161,0.99163,0.9915,0.9915,54.62,False
'2018-12-19T19:36:00',0.9914,0.9914,0.99134,0.99136,97.47,0.99147,0.99148,0.99143,0.99145,49.0,False
'2018-12-19T19:37:00',0.99137,0.9914,0.99133,0.99133,49.15,0.99146,0.99151,0.99144,0.99145,53.27,False
'2018-12-19T19:38:00',0.99133,0.99134,0.99115,0.99127,131.36,0.99144,0.99144,0.99127,0.99139,91.15,True
'2018-12-19T19:39:00',0.99128,0.99145,0.99124,0.99136,96.29,0.99139,0.99156,0.99136,0.99146,140.09,True
'2018-12-19T19:40:00',0.99137,0.99173,0.99136,0.99168,117.01,0.99146,0.99185,0.99146,0.9918,146.78,False
'2018-12-19T19:41:00',0.99169,0.9917,0.99163,0.99165,108.08,0.99181,0.99183,0.99175,0.99177,81.35,True
'2018-12-19T19:42:00',0.99164,0.99183,0.9916,0.99181,125.43,0.99175,0.99193,0.99172,0.99193,117.91,False
'2018-12-19T19:43:00',0.99181,0.99181,0.99168,0.99171,153.92,0.99193,0.99193,0.99177,0.99182,123.09,False
'2018-12-19T19:44:00',0.9917,0.99179,0.99162,0.99162,169.23,0.99182,0.99189,0.99175,0.99175,161.19,True
'2018-12-19T19:45:00',0.99163,0.99176,0.99163,0.99167,76.21,0.99175,0.99186,0.99175,0.99179,87.89,False
'2018-12-19T19:46:00',0.99168,0.9917,0.99163,0.99163,121.64,0.9918,0.99182,0.99176,0.99176,100.97,False
'2018-12-19T19:47:00',0.99163,0.99168,0.99162,0.99163,76.51,0.99175,0.99179,0.99174,0.99176,73.46,False
'2018-12-19T19:48:00',0.99161,0.99162,0.99149,0.99149,77.48,0.99175,0.99176,0.99159,0.99159,68.07,False
'2018-12-19T19:49:00',0.9915,0.99153,0.99145,0.99148,106.36,0.99162,0.99166,0.99157,0.99159,69.19,True
'2018-12-19T19:50:00',0.99148,0.99155,0.99145,0.99151,113.23,0.9916,0.99166,0.99156,0.99162,105.67,False
'2018-12-19T19:51:00',0.99153,0.99154,0.99117,0.99126,167.34,0.99163,0.99165,0.99128,0.99138,189.45,False
'2018-12-19T19:52:00',0.99127,0.99133,0.99122,0.99122,154.87,0.99138,0.99142,0.99131,0.99133,161.46,True
'2018-12-19T19:53:00',0.99122,0.99133,0.99122,0.99126,111.38,0.99133,0.99142,0.99133,0.99135,77.48,False
'2018-12-19T19:54:00',0.99125,0.99126,0.99109,0.99113,95.6,0.99134,0.99135,0.99119,0.99124,84.52,False
'2018-12-19T19:55:00',0.99113,0.99113,0.99074,0.99095,199.07,0.99125,0.99125,0.99088,0.99107,134.72,True
'2018-12-19T19:56:00',0.99093,0.99102,0.99092,0.99097,61.89,0.99107,0.99114,0.99104,0.99109,62.4,True
'2018-12-19T19:57:00',0.99096,0.99108,0.99094,0.99107,113.12,0.99109,0.99119,0.99108,0.99119,108.89,False
'2018-12-19T19:58:00',0.99108,0.99112,0.99107,0.99107,36.54,0.99119,0.99126,0.99119,0.99119,43.08,True
'2018-12-19T19:59:00',0.99111,0.99135,0.99094,0.99115,186.71,0.9912,0.9917,0.99107,0.99147,172.97,True
'2018-12-19T20:00:00',0.99116,0.99321,0.99114,0.99285,541.85,0.99147,0.99338,0.99147,0.99304,559.86,True
'2018-12-19T20:01:00',0.99284,0.99337,0.99198,0.99336,629.53,0.99303,0.99351,0.99216,0.99349,637.63,True
'2018-12-19T20:02:00',0.99337,0.99362,0.99295,0.99359,404.32,0.99349,0.99376,0.99312,0.99373,461.22,False
'2018-12-19T20:03:00',0.99359,0.99428,0.99298,0.99325,399.17,0.99375,0.99438,0.99309,0.99342,500.07,True
'2018-12-19T20:04:00',0.99327,0.99349,0.99276,0.99334,517.86,0.99342,0.99364,0.9929,0.99346,535.68,False
'2018-12-19T20:05:00',0.99334,0.99366,0.99213,0.99256,373.94,0.99346,0.99377,0.99224,0.99267,594.93,True
'2018-12-19T20:06:00',0.99257,0.99363,0.99257,0.99344,384.89,0.9927,0.99375,0.9927,0.99356,684.64,False
'2018-12-19T20:07:00',0.99343,0.99375,0.99313,0.99337,265.23,0.99356,0.99385,0.99324,0.99349,494.72,False
'2018-12-19T20:08:00',0.99337,0.9939,0.99324,0.99337,243.67,0.99349,0.99401,0.99336,0.99349,416.74,False
'2018-12-19T20:09:00',0.99337,0.99348,0.99254,0.99283,333.29,0.99349,0.99359,0.99267,0.99297,383.39,True
'2018-12-19T20:10:00',0.99292,0.9937,0.99292,0.99311,603.68,0.99299,0.99383,0.99299,0.99322,690.29,True
'2018-12-19T20:11:00',0.9931,0.99359,0.99297,0.99346,472.58,0.99323,0.9937,0.99303,0.99359,495.34,False
'2018-12-19T20:12:00',0.99345,0.99361,0.99306,0.99328,475.63,0.99359,0.99374,0.99318,0.9934,506.43,True
'2018-12-19T20:13:00',0.99327,0.99361,0.99299,0.99346,525.91,0.9934,0.99372,0.99312,0.99352,542.56,True
'2018-12-19T20:14:00',0.99342,0.99365,0.99328,0.99356,474.45,0.99352,0.99377,0.99339,0.99368,406.12,False
'2018-12-19T20:15:00',0.99357,0.99383,0.99339,0.99352,438.47,0.99369,0.99394,0.99351,0.99363,546.72,False
'2018-12-19T20:16:00',0.99353,0.99359,0.99311,0.99335,331.5,0.99364,0.99371,0.99323,0.99344,391.94,True
'2018-12-19T20:17:00',0.99337,0.99381,0.99327,0.99378,337.2,0.99345,0.99393,0.99339,0.9939,348.23,True
'2018-12-19T20:18:00',0.99375,0.99443,0.99355,0.99414,363.03,0.99386,0.99451,0.99367,0.99426,384.95,False
'2018-12-19T20:19:00',0.99415,0.99436,0.99389,0.99407,458.71,0.99426,0.99448,0.99401,0.99421,410.95,True
'2018-12-19T20:20:00',0.9941,0.9944,0.99408,0.99429,470.86,0.99424,0.99453,0.99422,0.99441,449.62,False
'2018-12-19T20:21:00',0.99428,0.99429,0.99405,0.99405,314.97,0.99441,0.99441,0.99417,0.99417,311.52,False
'2018-12-19T20:22:00',0.99405,0.99408,0.99398,0.99405,339.09,0.99417,0.99419,0.99409,0.99417,276.15,True
'2018-12-19T20:23:00',0.99405,0.99427,0.99405,0.99417,307.42,0.99417,0.99439,0.99417,0.9943,221.39,True
'2018-12-19T20:24:00',0.99419,0.99427,0.99406,0.99419,371.03,0.99429,0.9944,0.99419,0.99429,212.92,True
'2018-12-19T20:25:00',0.99423,0.99457,0.99418,0.99426,228.53,0.9943,0.9947,0.99428,0.99435,316.57,False
'2018-12-19T20:26:00',0.99425,0.99425,0.99408,0.99422,185.77,0.99433,0.99433,0.99418,0.99433,166.49,False
'2018-12-19T20:27:00',0.99422,0.99423,0.99409,0.99414,164.91,0.99433,0.99434,0.99422,0.99427,135.5,False
'2018-12-19T20:28:00',0.99414,0.99414,0.99388,0.99388,131.91,0.99427,0.99427,0.99399,0.994,108.9,False
'2018-12-19T20:29:00',0.99388,0.994,0.99373,0.99374,140.77,0.99401,0.99411,0.99382,0.99388,112.55,False
'2018-12-19T20:30:00',0.99374,0.99384,0.99364,0.99366,259.84,0.99388,0.99396,0.99376,0.9938,279.8,False
'2018-12-19T20:31:00',0.99366,0.99366,0.99336,0.99336,169.46,0.9938,0.9938,0.99348,0.99349,241.31,True
'2018-12-19T20:32:00',0.99337,0.99402,0.99336,0.99399,216.75,0.99349,0.99413,0.99349,0.99411,260.15,True
'2018-12-19T20:33:00',0.99396,0.99426,0.99395,0.99413,320.38,0.99408,0.9944,0.99408,0.99429,346.46,False
'2018-12-19T20:34:00',0.99416,0.99442,0.99402,0.99408,400.97,0.99431,0.99452,0.99414,0.99423,414.55,True
'2018-12-19T20:35:00',0.99408,0.99433,0.99408,0.99415,229.75,0.99423,0.99445,0.99423,0.99429,249.87,False
'2018-12-19T20:36:00',0.99413,0.99414,0.99306,0.99317,281.18,0.99427,0.99427,0.99319,0.99331,279.8,True
'2018-12-19T20:37:00',0.99325,0.99344,0.99318,0.99344,232.49,0.99332,0.99355,0.99332,0.99355,244.29,True
'2018-12-19T20:38:00',0.99344,0.99387,0.99344,0.99368,246.68,0.99356,0.99397,0.99356,0.99381,285.66,True
'2018-12-19T20:39:00',0.99367,0.99387,0.99361,0.99378,212.19,0.9938,0.994,0.99372,0.9939,183.67,False
'2018-12-19T20:40:00',0.99378,0.99411,0.99311,0.99336,336.41,0.9939,0.99422,0.99323,0.99348,329.93,True
'2018-12-19T20:41:00',0.99333,0.99341,0.99301,0.99338,272.14,0.99343,0.99352,0.99313,0.99351,352.36,True
'2018-12-19T20:42:00',0.99338,0.99368,0.99338,0.99342,377.27,0.99351,0.99381,0.99351,0.99354,337.87,False
'2018-12-19T20:43:00',0.99345,0.9935,0.99313,0.99331,341.3,0.99358,0.99362,0.99323,0.99343,287.15,False
'2018-12-19T20:44:00',0.9933,0.99357,0.9932,0.99329,225.21,0.99342,0.99369,0.99332,0.99342,282.5,True
'2018-12-19T20:45:00',0.99329,0.99357,0.99323,0.99348,201.05,0.9934,0.9937,0.99333,0.9936,239.72,False
'2018-12-19T20:46:00',0.99347,0.99373,0.99344,0.99346,197.73,0.99359,0.99385,0.99356,0.99359,209.03,True
'2018-12-19T20:47:00',0.99345,0.99365,0.9934,0.99365,123.67,0.99357,0.99378,0.99352,0.99378,149.25,True
'2018-12-19T20:48:00',0.99365,0.99388,0.99355,0.99378,177.21,0.99378,0.994,0.99367,0.9939,181.02,True
'2018-12-19T20:49:00',0.99381,0.99437,0.99378,0.99426,250.72,0.9939,0.99449,0.99389,0.99438,252.75,False
'2018-12-19T20:50:00',0.99428,0.99438,0.99403,0.99404,392.32,0.99438,0.9945,0.99413,0.99415,389.06,False
'2018-12-19T20:51:00',0.99407,0.99408,0.99387,0.99398,383.31,0.99417,0.9942,0.99399,0.99409,333.52,True
'2018-12-19T20:52:00',0.994,0.99412,0.9939,0.99406,345.14,0.99409,0.99422,0.99404,0.99419,353.26,False
'2018-12-19T20:53:00',0.99406,0.99409,0.9938,0.9938,335.96,0.99417,0.99419,0.99389,0.99389,312.29,True
'2018-12-19T20:54:00',0.9938,0.99402,0.99375,0.99399,213.81,0.99391,0.99413,0.99383,0.9941,432.15,True
'2018-12-19T20:55:00',0.99399,0.99447,0.99398,0.99441,298.12,0.9941,0.99458,0.99407,0.99454,574.47,False
'2018-12-19T20:56:00',0.99446,0.99462,0.99429,0.9943,339.13,0.99453,0.99475,0.99441,0.99442,623.24,False
'2018-12-19T20:57:00',0.99433,0.99447,0.99388,0.99403,356.41,0.99443,0.99457,0.99398,0.99416,525.25,False
'2018-12-19T20:58:00',0.99405,0.99418,0.9939,0.99399,373.5,0.99416,0.9943,0.99401,0.99413,571.39,True
'2018-12-19T20:59:00',0.99404,0.99429,0.99398,0.99424,339.37,0.99413,0.99437,0.9941,0.99435,452.75,True
'2018-12-19T21:00:00',0.99425,0.99479,0.99425,0.99457,438.73,0.99436,0.99492,0.99436,0.99471,600.69,False
'2018-12-19T21:01:00',0.99457,0.99462,0.99409,0.99424,339.9,0.99471,0.99473,0.9942,0.99436,597.56,True
'2018-12-19T21:02:00',0.99424,0.99447,0.99416,0.99431,308.25,0.99436,0.99459,0.99428,0.99443,290.91,False
'2018-12-19T21:03:00',0.9943,0.9943,0.99389,0.99389,320.67,0.99443,0.99443,0.99401,0.99401,304.29,False
'2018-12-19T21:04:00',0.99389,0.99398,0.99379,0.99379,398.79,0.99401,0.99412,0.99392,0.99394,394.51,True
'2018-12-19T21:05:00',0.99379,0.99398,0.9937,0.99397,435.17,0.99393,0.99412,0.99384,0.99411,414.0,True
'2018-12-19T21:06:00',0.99396,0.99435,0.99395,0.99426,576.08,0.9941,0.99449,0.99409,0.99443,495.43,False
'2018-12-19T21:07:00',0.99433,0.99434,0.99373,0.99376,497.28,0.99448,0.99448,0.99384,0.99388,547.05,False
'2018-12-19T21:08:00',0.99374,0.99394,0.99355,0.99362,663.15,0.99385,0.99408,0.99367,0.99374,586.67,True
'2018-12-19T21:09:00',0.99359,0.99388,0.99357,0.99386,601.25,0.99371,0.99402,0.9937,0.994,508.59,False
'2018-12-19T21:10:00',0.99387,0.99394,0.99357,0.99368,606.37,0.99401,0.99408,0.99371,0.99381,558.16,True
'2018-12-19T21:11:00',0.99366,0.99403,0.99366,0.99397,566.81,0.99381,0.99418,0.99378,0.99409,432.54,False
'2018-12-19T21:12:00',0.99397,0.99399,0.99348,0.99356,584.15,0.99412,0.99414,0.99362,0.99369,496.42,True
'2018-12-19T21:13:00',0.9936,0.99388,0.99354,0.99388,432.38,0.99372,0.99402,0.99367,0.99402,406.61,False
'2018-12-19T21:14:00',0.9939,0.99397,0.99369,0.99376,399.51,0.99401,0.99411,0.99379,0.99387,408.21,False
'2018-12-19T21:15:00',0.99373,0.99379,0.99357,0.99358,497.44,0.99386,0.99392,0.99369,0.99372,561.49,True
'2018-12-19T21:16:00',0.99358,0.99368,0.99349,0.99367,393.5,0.99371,0.9938,0.99363,0.99379,421.89,False
'2018-12-19T21:17:00',0.99367,0.99376,0.99353,0.99353,339.41,0.99379,0.99387,0.99364,0.99364,402.84,True
'2018-12-19T21:18:00',0.99356,0.99364,0.99349,0.99362,290.21,0.99367,0.99375,0.9936,0.99375,460.58,True
'2018-12-19T21:19:00',0.99363,0.99402,0.99363,0.994,377.5,0.99375,0.99415,0.99375,0.99411,416.66,True
'2018-12-19T21:20:00',0.994,0.99411,0.99395,0.9941,305.62,0.9941,0.99423,0.99407,0.99422,242.55,False
'2018-12-19T21:21:00',0.99409,0.99413,0.994,0.994,386.16,0.99421,0.99426,0.99411,0.99413,298.42,True
'2018-12-19T21:22:00',0.994,0.9943,0.99396,0.99421,315.49,0.99413,0.99442,0.99409,0.99434,243.49,False
'2018-12-19T21:23:00',0.99421,0.99427,0.99413,0.99416,320.43,0.99434,0.99439,0.99424,0.99429,265.41,True
'2018-12-19T21:24:00',0.99416,0.99432,0.99401,0.99425,367.77,0.99429,0.99445,0.99414,0.99437,317.97,True
'2018-12-19T21:25:00',0.99426,0.9944,0.99421,0.99434,229.01,0.99439,0.9945,0.99434,0.99445,275.27,True
'2018-12-19T21:26:00',0.99433,0.99446,0.99421,0.99445,188.55,0.99445,0.99457,0.99431,0.99457,306.87,True
'2018-12-19T21:27:00',0.99445,0.99463,0.99443,0.99459,236.97,0.99457,0.99473,0.99455,0.99471,265.18,True
'2018-12-19T21:28:00',0.9946,0.99474,0.99454,0.99464,255.36,0.99471,0.99484,0.99466,0.99474,300.76,False
'2018-12-19T21:29:00',0.99464,0.99471,0.99453,0.9946,259.58,0.99475,0.99482,0.99465,0.99472,324.21,False
'2018-12-19T21:30:00',0.9946,0.99472,0.99427,0.99428,210.02,0.9947,0.9948,0.99436,0.99437,172.43,True
'2018-12-19T21:31:00',0.99428,0.99438,0.99425,0.99434,163.05,0.99438,0.99449,0.99435,0.99446,215.1,True
'2018-12-19T21:32:00',0.99434,0.99444,0.99428,0.99435,147.85,0.99446,0.99454,0.99439,0.99446,220.71,False
'2018-12-19T21:33:00',0.99434,0.9944,0.99426,0.99434,150.77,0.99445,0.99451,0.99438,0.99445,226.7,False
'2018-12-19T21:34:00',0.99434,0.99436,0.99421,0.99421,103.56,0.99444,0.99448,0.99432,0.99432,139.45,True
'2018-12-19T21:35:00',0.99419,0.99435,0.99417,0.99435,112.49,0.99431,0.99446,0.99427,0.99446,123.72,False
'2018-12-19T21:36:00',0.99435,0.99435,0.99418,0.99424,118.47,0.99447,0.99447,0.99428,0.99433,141.03,True
'2018-12-19T21:37:00',0.99424,0.99434,0.99424,0.99426,83.08,0.99434,0.99444,0.99434,0.99437,90.86,False
'2018-12-19T21:38:00',0.99426,0.99432,0.99418,0.9942,139.21,0.99436,0.99442,0.99427,0.9943,141.36,False
'2018-12-19T21:39:00',0.99419,0.9942,0.99405,0.99414,182.49,0.99429,0.99429,0.99415,0.99425,194.43,False
'2018-12-19T21:40:00',0.99413,0.99415,0.99408,0.99412,93.7,0.99424,0.99426,0.99418,0.99423,80.25,True
'2018-12-19T21:41:00',0.99413,0.99428,0.99413,0.99426,128.11,0.99424,0.99438,0.99424,0.99438,95.19,False
'2018-12-19T21:42:00',0.99425,0.99428,0.99409,0.99411,134.99,0.99437,0.99439,0.99421,0.99422,133.75,False
'2018-12-19T21:43:00',0.9941,0.99411,0.994,0.994,111.25,0.99422,0.99422,0.99411,0.99411,81.83,False
'2018-12-19T21:44:00',0.99398,0.99398,0.99384,0.99386,114.82,0.9941,0.9941,0.99395,0.99397,90.45,True
'2018-12-19T21:45:00',0.99386,0.9939,0.99384,0.99386,138.91,0.99396,0.994,0.99395,0.99399,78.84,True
'2018-12-19T21:46:00',0.99386,0.9941,0.99386,0.99408,163.73,0.99399,0.99422,0.99399,0.9942,142.86,True
'2018-12-19T21:47:00',0.99409,0.99424,0.99405,0.99419,180.17,0.99419,0.99436,0.99417,0.99431,204.89,False
'2018-12-19T21:48:00',0.99419,0.99421,0.99414,0.99417,128.75,0.99431,0.99432,0.99426,0.99428,111.44,True
'2018-12-19T21:49:00',0.99418,0.99432,0.99418,0.99429,129.82,0.99428,0.99443,0.99428,0.99441,123.5,True
'2018-12-19T21:50:00',0.99428,0.99442,0.99428,0.99442,52.21,0.99441,0.99452,0.99441,0.99452,87.54,True
'2018-12-19T21:51:00',0.99442,0.99447,0.9944,0.99444,64.67,0.99451,0.99458,0.9945,0.99455,86.23,True
'2018-12-19T21:52:00',0.99444,0.99471,0.99444,0.99462,124.73,0.99455,0.99482,0.99455,0.99472,131.43,True
'2018-12-19T21:53:00',0.99463,0.99488,0.99462,0.99486,96.34,0.99474,0.99497,0.99473,0.99496,109.01,True
'2018-12-19T21:54:00',0.99486,0.99497,0.99476,0.99497,145.04,0.99496,0.99509,0.99487,0.99508,135.94,True
'2018-12-19T21:55:00',0.99497,0.99526,0.99495,0.9952,160.1,0.99506,0.99538,0.99506,0.99531,175.57,False
'2018-12-19T21:56:00',0.99523,0.99524,0.99492,0.99492,197.73,0.99531,0.99536,0.99504,0.99506,153.3,False
'2018-12-19T21:57:00',0.99492,0.99494,0.9948,0.99492,197.65,0.99506,0.99506,0.99493,0.99505,130.08,True
'2018-12-19T21:58:00',0.99493,0.99522,0.99493,0.99522,272.35,0.99505,0.99533,0.99505,0.99532,210.11,False
'2018-12-19T21:59:00',0.99522,0.99522,0.99513,0.99516,25.51,0.99532,0.99533,0.99524,0.99527,42.21,True
'2018-12-19T22:00:00',0.99517,0.99556,0.99515,0.99549,54.55,0.99527,0.99567,0.99525,0.99559,39.35,False
'2018-12-19T22:01:00',0.99547,0.99547,0.99534,0.99542,18.5,0.99558,0.99558,0.99545,0.99553,45.96,False
'2018-12-19T22:02:00',0.9954,0.99544,0.9953,0.9953,18.53,0.9955,0.99555,0.9954,0.9954,35.64,False
'2018-12-19T22:03:00',0.99529,0.99529,0.99524,0.99525,9.92,0.99539,0.9954,0.99535,0.99536,4.33,True
'2018-12-19T22:04:00',0.99526,0.99544,0.99525,0.99543,19.54,0.99536,0.99552,0.99536,0.99552,41.64,False
'2018-12-19T22:05:00',0.99543,0.99545,0.99543,0.99543,8.83,0.99553,0.99555,0.99551,0.99552,4.71,False
'2018-12-19T22:06:00',0.99542,0.99542,0.99541,0.99541,3.87,0.99553,0.99553,0.99553,0.99553,4.69,False
'2018-12-19T22:07:00',0.99541,0.99541,0.9954,0.9954,19.19,0.99553,0.99553,0.99551,0.99552,20.17,False
'2018-12-19T22:08:00',0.9954,0.9954,0.99539,0.9954,29.26,0.99552,0.99552,0.99551,0.99552,21.61,False
'2018-12-19T22:09:00',0.99539,0.99539,0.99537,0.99537,26.8,0.9955,0.99551,0.99548,0.99549,25.49,False
'2018-12-19T22:10:00',0.99538,0.99538,0.99529,0.99529,17.5,0.99549,0.99549,0.99541,0.99541,15.0,False
'2018-12-19T22:11:00',0.99531,0.99532,0.99527,0.99528,30.3,0.99543,0.99544,0.99537,0.99537,21.63,True
'2018-12-19T22:12:00',0.99526,0.99528,0.99526,0.99528,37.29,0.99537,0.9954,0.99537,0.99539,45.2,False
'2018-12-19T22:13:00',0.9953,0.99531,0.99526,0.99526,36.13,0.9954,0.99542,0.99536,0.99536,27.57,False
'2018-12-19T22:14:00',0.99526,0.99526,0.99511,0.99514,87.47,0.99536,0.99538,0.99522,0.99525,62.37,False
'2018-12-19T22:15:00',0.99513,0.99514,0.99512,0.99514,33.22,0.99525,0.99526,0.99523,0.99525,18.12,False
'2018-12-19T22:16:00',0.99514,0.99518,0.99514,0.99514,74.69,0.99525,0.99529,0.99525,0.99525,72.85,True
'2018-12-19T22:17:00',0.99514,0.99527,0.99514,0.99523,84.91,0.99525,0.99538,0.99525,0.99535,82.38,False
'2018-12-19T22:18:00',0.99524,0.99526,0.99514,0.99515,96.0,0.99535,0.99537,0.99526,0.99526,84.25,True
'2018-12-19T22:19:00',0.99516,0.99521,0.99516,0.9952,77.37,0.99528,0.9953,0.99527,0.99529,76.79,True
'2018-12-19T22:20:00',0.9952,0.99537,0.9952,0.99536,89.76,0.9953,0.99549,0.99529,0.99547,84.7,False
'2018-12-19T22:21:00',0.99537,0.99537,0.99532,0.99532,75.44,0.99547,0.99549,0.99544,0.99544,64.33,True
'2018-12-19T22:22:00',0.99533,0.99537,0.99532,0.99535,99.34,0.99545,0.99548,0.99544,0.99547,106.1,False
'2018-12-19T22:23:00',0.99534,0.99536,0.99528,0.99528,41.15,0.99546,0.99548,0.9954,0.9954,48.2,True
'2018-12-19T22:24:00',0.99529,0.99534,0.99529,0.99533,23.12,0.9954,0.99546,0.9954,0.99544,27.94,False
'2018-12-19T22:25:00',0.99533,0.99533,0.99531,0.99531,27.5,0.99545,0.99545,0.99543,0.99543,45.38,False
'2018-12-19T22:26:00',0.99532,0.99533,0.9953,0.9953,31.05,0.99544,0.99545,0.99543,0.99544,35.63,False
'2018-12-19T22:27:00',0.9953,0.99531,0.99523,0.99523,33.49,0.99544,0.99544,0.99534,0.99535,33.35,False
'2018-12-19T22:28:00',0.99521,0.99521,0.99503,0.99504,72.88,0.99533,0.99533,0.99514,0.99516,77.2,False
'2018-12-19T22:29:00',0.99505,0.99516,0.99492,0.99492,102.45,0.99516,0.99527,0.99502,0.99504,94.54,False
'2018-12-19T22:30:00',0.99493,0.99494,0.99472,0.99474,49.3,0.99505,0.99505,0.99484,0.99484,51.99,False
'2018-12-19T22:31:00',0.99473,0.99474,0.99455,0.99455,28.1,0.99484,0.99484,0.99467,0.99467,28.81,False
'2018-12-19T22:32:00',0.99455,0.99456,0.99452,0.99454,26.03,0.99467,0.99468,0.99464,0.99465,23.63,False
'2018-12-19T22:33:00',0.99453,0.99453,0.99435,0.99435,50.21,0.99464,0.99465,0.99446,0.99446,42.31,False
'2018-12-19T22:34:00',0.99434,0.99435,0.9943,0.99432,31.87,0.99446,0.99446,0.99442,0.99446,29.87,False
'2018-12-19T22:35:00',0.99434,0.99434,0.99428,0.99429,47.08,0.99445,0.99445,0.9944,0.99441,46.99,False
'2018-12-19T22:36:00',0.99429,0.99429,0.99413,0.99427,65.46,0.99441,0.99441,0.99424,0.99441,63.69,True
'2018-12-19T22:37:00',0.99427,0.99429,0.99426,0.99429,42.74,0.99438,0.99441,0.99438,0.9944,25.0,False
'2018-12-19T22:38:00',0.99429,0.9943,0.99415,0.99415,37.32,0.99441,0.99442,0.99429,0.99429,28.93,False
'2018-12-19T22:39:00',0.99415,0.99424,0.99406,0.99408,96.2,0.99429,0.99438,0.99418,0.99422,107.2,False
'2018-12-19T22:40:00',0.99408,0.99408,0.99399,0.994,63.4,0.99422,0.99422,0.99413,0.99414,37.92,False
'2018-12-19T22:41:00',0.994,0.994,0.99391,0.99391,38.71,0.99414,0.99414,0.99406,0.99406,35.46,False
'2018-12-19T22:42:00',0.99392,0.99392,0.99382,0.99385,78.89,0.99407,0.99407,0.99391,0.99394,74.46,True
'2018-12-19T22:43:00',0.99385,0.99411,0.99385,0.99404,79.25,0.99394,0.99421,0.99394,0.99417,92.16,False
'2018-12-19T22:44:00',0.99404,0.99408,0.99397,0.99399,29.06,0.99417,0.99419,0.99408,0.99409,41.62,True
'2018-12-19T22:45:00',0.99399,0.99429,0.99399,0.99429,122.81,0.9941,0.99442,0.9941,0.99442,142.03,False
'2018-12-19T22:46:00',0.99428,0.99433,0.99427,0.99427,43.55,0.99439,0.99445,0.99438,0.99438,43.81,False
'2018-12-19T22:47:00',0.99425,0.99428,0.99419,0.9942,49.12,0.99432,0.99439,0.9943,0.99432,40.21,False
'2018-12-19T22:48:00',0.99421,0.99421,0.99413,0.99413,33.69,0.99433,0.99433,0.99426,0.99426,35.83,True
'2018-12-19T22:49:00',0.99413,0.99415,0.99413,0.99414,22.94,0.99426,0.99428,0.99426,0.99426,15.08,True
'2018-12-19T22:50:00',0.99414,0.99414,0.99413,0.99413,62.31,0.99426,0.99429,0.99426,0.99429,60.66,False
'2018-12-19T22:51:00',0.99413,0.99415,0.99404,0.99413,85.17,0.99429,0.9943,0.99418,0.99429,93.49,True
'2018-12-19T22:52:00',0.99412,0.99419,0.99412,0.99418,29.0,0.99427,0.99429,0.99427,0.99429,43.55,True
'2018-12-19T22:53:00',0.99417,0.99441,0.99413,0.99441,48.31,0.99429,0.99455,0.99428,0.99455,77.27,True
'2018-12-19T22:54:00',0.99445,0.99458,0.99445,0.99457,29.94,0.99458,0.9947,0.99456,0.99469,42.42,False
'2018-12-19T22:55:00',0.99456,0.99457,0.99454,0.99455,18.0,0.99469,0.9947,0.99466,0.99468,28.78,True
'2018-12-19T22:56:00',0.99456,0.99458,0.99455,0.99456,15.5,0.99468,0.9947,0.99468,0.99468,21.55,False
'2018-12-19T22:57:00',0.99455,0.99455,0.99446,0.99451,31.75,0.99468,0.99468,0.99458,0.99466,39.25,True
'2018-12-19T22:58:00',0.99454,0.99461,0.99451,0.99461,53.0,0.99467,0.99475,0.99464,0.99475,64.27,False
'2018-12-19T22:59:00',0.9946,0.99461,0.99453,0.99453,44.0,0.99476,0.99477,0.99467,0.9947,42.95,False
'2018-12-19T23:00:00',0.99443,0.99445,0.99435,0.99438,5.61,0.9947,0.99479,0.9947,0.99479,6.0,True
'2018-12-19T23:01:00',0.99439,0.99444,0.99439,0.99444,12.0,0.99497,0.99551,0.99497,0.99526,12.0,True
'2018-12-19T23:02:00',0.99444,0.99446,0.9944,0.99444,17.25,0.9953,0.99544,0.99517,0.99542,17.25,True
'2018-12-19T23:03:00',0.99445,0.99465,0.99444,0.99458,13.12,0.9953,0.99544,0.9952,0.99523,8.18,True
'2018-12-19T23:04:00',0.99458,0.99462,0.99457,0.99462,9.37,0.99527,0.99527,0.99519,0.99519,4.81,False
'2018-12-19T23:05:00',0.9946,0.99486,0.99436,0.99436,40.03,0.99524,0.99536,0.99499,0.99525,27.27,False
'2018-12-19T23:06:00',0.99411,0.99411,0.99311,0.99402,40.01,0.99544,0.99549,0.99544,0.99544,37.99,True
'2018-12-19T23:07:00',0.99427,0.99427,0.99364,0.99425,82.5,0.99544,0.99564,0.99515,0.99523,99.14,False
'2018-12-19T23:08:00',0.99424,0.99425,0.99394,0.99394,61.99,0.99523,0.99539,0.99513,0.99513,69.5,False
'2018-12-19T23:09:00',0.99394,0.99394,0.99384,0.99384,29.25,0.99514,0.99534,0.99463,0.99488,44.38,True
'2018-12-19T23:10:00',0.99384,0.99384,0.99384,0.99384,3.51,0.995,0.995,0.99432,0.99489,3.64,False
'2018-12-19T23:11:00',0.99384,0.99384,0.99315,0.99315,11.0,0.99508,0.99508,0.99488,0.99508,15.75,True
'2018-12-19T23:12:00',0.99316,0.99379,0.99316,0.99379,66.79,0.99508,0.99508,0.99488,0.99489,117.01,False
'2018-12-19T23:13:00',0.99379,0.99383,0.99359,0.99375,30.48,0.99488,0.99489,0.99487,0.99487,36.0,False
'2018-12-19T23:14:00',0.99375,0.99376,0.99371,0.99371,65.6,0.99489,0.99489,0.99487,0.99489,76.5,False
'2018-12-19T23:15:00',0.99371,0.99377,0.9937,0.99371,50.62,0.99489,0.99489,0.99487,0.99488,55.5,True
'2018-12-19T23:16:00',0.99371,0.99377,0.99371,0.99375,55.28,0.99487,0.99488,0.99486,0.99487,54.0,False
'2018-12-19T23:17:00',0.99375,0.99375,0.9935,0.9935,48.71,0.99487,0.99529,0.99487,0.99512,48.61,False
'2018-12-19T23:18:00',0.9935,0.9936,0.99328,0.99328,13.5,0.99512,0.99531,0.99512,0.99531,13.0,True
'2018-12-19T23:19:00',0.99328,0.99356,0.99328,0.99356,84.87,0.99526,0.99576,0.99497,0.99505,66.62,False
'2018-12-19T23:20:00',0.99362,0.99362,0.99332,0.99332,45.82,0.99505,0.99507,0.99483,0.99485,42.0,True
'2018-12-19T23:21:00',0.99332,0.99356,0.99332,0.99343,237.07,0.9948,0.99485,0.99421,0.99485,280.75,False
'2018-12-19T23:22:00',0.99341,0.9935,0.99329,0.99331,337.85,0.99485,0.99485,0.99424,0.99454,491.73,False
'2018-12-19T23:23:00',0.99333,0.99337,0.99329,0.99329,307.03,0.99454,0.99454,0.99425,0.99454,415.5,True
'2018-12-19T23:24:00',0.9933,0.99394,0.99329,0.99382,456.73,0.99454,0.99484,0.99409,0.99484,583.87,True
'2018-12-19T23:25:00',0.9939,0.99445,0.99367,0.99388,493.66,0.99471,0.99484,0.99459,0.9948,558.48,False
'2018-12-19T23:26:00',0.99385,0.99391,0.99342,0.99358,600.01,0.99479,0.9948,0.99431,0.99461,583.87,True
'2018-12-19T23:27:00',0.99344,0.99387,0.99342,0.99373,615.75,0.99461,0.99462,0.99448,0.99461,553.5,False
'2018-12-19T23:28:00',0.99376,0.99384,0.99341,0.9935,594.06,0.99461,0.99521,0.99461,0.99485,539.27,False
'2018-12-19T23:29:00',0.99352,0.99355,0.99328,0.99328,562.78,0.99485,0.99486,0.99432,0.99485,505.01,False
'2018-12-19T23:30:00',0.9933,0.99371,0.99228,0.99272,673.49,0.99485,0.99485,0.99356,0.99382,793.91,True
'2018-12-19T23:31:00',0.99294,0.99381,0.99243,0.99343,762.64,0.99386,0.99579,0.99356,0.9951,791.81,True
'2018-12-19T23:32:00',0.99343,0.99459,0.99298,0.9943,501.31,0.9954,0.9958,0.99431,0.99494,562.12,True
'2018-12-19T23:33:00',0.9943,0.99483,0.99318,0.99456,655.35,0.99495,0.99548,0.99368,0.99493,618.29,False
'2018-12-19T23:34:00',0.99456,0.99507,0.99381,0.99415,554.9,0.99494,0.9957,0.99442,0.99467,463.71,False
'2018-12-19T23:35:00',0.99415,0.99428,0.99411,0.99411,227.71,0.99459,0.99468,0.99447,0.99449,174.88,False
'2018-12-19T23:36:00',0.99411,0.99416,0.99322,0.99371,98.0,0.9945,0.9945,0.99359,0.99426,87.1,True
'2018-12-19T23:37:00',0.99368,0.99428,0.99321,0.99415,627.46,0.99412,0.99565,0.99362,0.99455,616.91,True
'2018-12-19T23:38:00',0.99415,0.99439,0.99404,0.99434,381.99,0.99454,0.99531,0.99449,0.99531,381.7,False
'2018-12-19T23:39:00',0.99434,0.99471,0.99422,0.99438,322.38,0.99518,0.99547,0.99464,0.99513,326.69,True
'2018-12-19T23:40:00',0.99438,0.99466,0.99435,0.99441,278.34,0.99523,0.99541,0.99484,0.99513,273.44,False
'2018-12-19T23:41:00',0.99431,0.99438,0.99311,0.99311,360.27,0.9949,0.99501,0.99388,0.99499,407.77,True
'2018-12-19T23:42:00',0.99312,0.99377,0.99298,0.99373,313.82,0.99495,0.99499,0.9941,0.99419,454.54,False
'2018-12-19T23:43:00',0.99374,0.99387,0.99293,0.99307,452.85,0.99421,0.9949,0.99408,0.9941,551.02,False
'2018-12-19T23:44:00',0.99296,0.99324,0.99256,0.99299,400.75,0.99414,0.99455,0.99402,0.99412,414.04,True
'2018-12-19T23:45:00',0.99299,0.99386,0.99298,0.99386,170.89,0.99411,0.99502,0.99411,0.99492,150.86,False
'2018-12-19T23:46:00',0.99385,0.99454,0.99367,0.99367,387.35,0.99493,0.99499,0.99403,0.99404,403.36,True
'2018-12-19T23:47:00',0.99367,0.99395,0.99367,0.99383,79.04,0.99405,0.99425,0.99403,0.9942,66.5,True
'2018-12-19T23:48:00',0.99384,0.99392,0.99383,0.99392,38.65,0.99421,0.99426,0.9942,0.99425,32.0,True
'2018-12-19T23:49:00',0.99391,0.99397,0.99391,0.99397,26.15,0.99426,0.9943,0.99425,0.99427,17.0,False
'2018-12-19T23:50:00',0.99396,0.994,0.99394,0.99396,71.1,0.99427,0.99428,0.99427,0.99427,38.0,True
'2018-12-19T23:51:00',0.99396,0.994,0.99394,0.994,79.15,0.99427,0.99433,0.99427,0.99433,41.0,True
'2018-12-19T23:52:00',0.994,0.99411,0.99378,0.99393,124.23,0.99433,0.99489,0.99433,0.99482,105.5,False
'2018-12-19T23:53:00',0.99399,0.99399,0.99374,0.99376,39.69,0.9948,0.99481,0.9947,0.99477,39.25,True
'2018-12-19T23:54:00',0.99372,0.99397,0.99372,0.99397,14.75,0.99472,0.99476,0.99472,0.99474,15.5,False
'2018-12-19T23:55:00',0.99396,0.99399,0.9937,0.9938,62.12,0.99474,0.99481,0.99466,0.99475,61.5,True
'2018-12-19T23:56:00',0.99375,0.99403,0.99375,0.99387,30.19,0.99475,0.99488,0.99473,0.9948,29.19,False
'2018-12-19T23:57:00',0.99386,0.99393,0.99376,0.99386,102.74,0.99478,0.9948,0.9947,0.99472,92.25,False
'2018-12-19T23:58:00',0.99391,0.99439,0.99383,0.99383,79.06,0.9947,0.995,0.9947,0.99473,82.62,True
'2018-12-19T23:59:00',0.99381,0.99391,0.99372,0.99388,17.19,0.99472,0.99477,0.99448,0.99477,16.88,True
'2018-12-20T00:00:00',0.99398,0.99414,0.99392,0.99404,533.58,0.99476,0.99476,0.99436,0.99449,568.55,False
'2018-12-20T00:01:00',0.99408,0.99416,0.99403,0.99404,458.57,0.99447,0.99456,0.99437,0.99437,469.79,False
'2018-12-20T00:02:00',0.99405,0.99406,0.99392,0.99397,512.1,0.99437,0.99446,0.9943,0.99439,441.26,True
'2018-12-20T00:03:00',0.994,0.99407,0.99394,0.99399,549.05,0.99442,0.99444,0.99435,0.99443,544.57,True
'2018-12-20T00:04:00',0.994,0.99407,0.99387,0.99407,282.18,0.9944,0.99444,0.99428,0.99443,285.04,False
'2018-12-20T00:05:00',0.99406,0.99409,0.99401,0.99405,130.45,0.99443,0.99444,0.99443,0.99443,98.0,True
'2018-12-20T00:06:00',0.99405,0.9942,0.99397,0.9942,130.72,0.99444,0.99444,0.99443,0.99444,109.5,False
'2018-12-20T00:07:00',0.99419,0.9942,0.99407,0.99414,43.19,0.99444,0.99452,0.99443,0.99449,59.4,False
'2018-12-20T00:08:00',0.99412,0.99414,0.99398,0.99398,83.05,0.9945,0.99452,0.99438,0.9944,110.94,False
'2018-12-20T00:09:00',0.99398,0.99403,0.99391,0.99398,127.24,0.99437,0.99439,0.99427,0.99435,111.13,False
'2018-12-20T00:10:00',0.99398,0.99415,0.99397,0.99404,20.85,0.99433,0.99437,0.99418,0.99423,19.94,False
'2018-12-20T00:11:00',0.99403,0.99406,0.99403,0.99404,19.64,0.99422,0.99424,0.99422,0.99423,15.5,False
'2018-12-20T00:12:00',0.99406,0.99407,0.99404,0.99404,21.25,0.99424,0.99426,0.99422,0.99423,14.75,False
'2018-12-20T00:13:00',0.99405,0.99407,0.99402,0.99402,15.29,0.99423,0.99425,0.99418,0.99418,13.12,False
'2018-12-20T00:14:00',0.99399,0.99405,0.99399,0.99401,7.62,0.99418,0.9942,0.99417,0.99419,8.43,False
'2018-12-20T00:15:00',0.994,0.99401,0.99391,0.99391,9.87,0.99418,0.99418,0.99408,0.99408,13.49,False
'2018-12-20T00:16:00',0.9939,0.9939,0.9938,0.99388,37.08,0.99406,0.99406,0.99397,0.99406,34.91,False
'2018-12-20T00:17:00',0.99396,0.99407,0.99367,0.99376,78.3,0.99409,0.99425,0.9938,0.9939,78.57,False
'2018-12-20T00:18:00',0.99375,0.99385,0.99369,0.99371,31.01,0.99392,0.99402,0.99384,0.99389,28.84,True
'2018-12-20T00:19:00',0.99371,0.9939,0.9937,0.9939,34.04,0.99388,0.99404,0.99386,0.99404,25.74,False
'2018-12-20T00:20:00',0.99391,0.994,0.99358,0.99361,90.38,0.99405,0.99414,0.99372,0.99377,89.29,True
'2018-12-20T00:21:00',0.99363,0.99419,0.99363,0.9941,92.4,0.99382,0.99437,0.99381,0.99429,105.79,True
'2018-12-20T00:22:00',0.99411,0.99417,0.9941,0.99416,22.58,0.99429,0.99435,0.99426,0.99435,18.04,True
'2018-12-20T00:23:00',0.99418,0.99418,0.9941,0.99417,43.53,0.99436,0.99437,0.99428,0.99435,45.06,False
'2018-12-20T00:24:00',0.99417,0.99417,0.99375,0.99401,108.67,0.99435,0.99435,0.99392,0.99416,89.39,True
'2018-12-20T00:25:00',0.99403,0.99451,0.99401,0.99451,95.86,0.99416,0.99471,0.99416,0.9947,94.34,False
'2018-12-20T00:26:00',0.9945,0.99454,0.99448,0.99448,10.0,0.99469,0.99473,0.99463,0.99463,11.87,True
'2018-12-20T00:27:00',0.99448,0.99467,0.99448,0.99462,16.36,0.99463,0.99486,0.99463,0.99482,14.86,False
'2018-12-20T00:28:00',0.99478,0.99486,0.99425,0.99425,68.97,0.99484,0.99498,0.99446,0.99447,74.94,False
'2018-12-20T00:29:00',0.99425,0.99427,0.99415,0.99415,21.87,0.99446,0.99446,0.9943,0.9943,21.0,False
'2018-12-20T00:30:00',0.99414,0.99414,0.99414,0.99414,1.25,0.99429,0.99429,0.99429,0.99429,1.25,True
'2018-12-20T00:31:00',0.99415,0.99417,0.99415,0.99417,18.25,0.9943,0.99432,0.9943,0.9943,21.25,True
'2018-12-20T00:32:00',0.99417,0.99418,0.99417,0.99418,8.19,0.99429,0.99429,0.99429,0.99429,8.5,False
'2018-12-20T00:33:00',0.99417,0.99418,0.99415,0.99415,11.31,0.99431,0.99432,0.99429,0.99432,11.44,True
'2018-12-20T00:34:00',0.99415,0.99418,0.99415,0.99416,7.12,0.99429,0.99432,0.99429,0.99432,5.75,False
'2018-12-20T00:35:00',0.99416,0.99416,0.99416,0.99416,11.12,0.9943,0.99433,0.99429,0.99429,9.5,True
'2018-12-20T00:36:00',0.99416,0.99417,0.99415,0.99417,33.49,0.99429,0.99432,0.99428,0.99429,25.0,False
'2018-12-20T00:37:00',0.99418,0.99418,0.99411,0.99416,54.63,0.99429,0.99434,0.99427,0.99428,43.12,False
'2018-12-20T00:38:00',0.99416,0.99416,0.99409,0.99409,13.25,0.99428,0.99429,0.99423,0.99423,11.75,True
'2018-12-20T00:39:00',0.99409,0.99409,0.99407,0.99408,17.24,0.99426,0.99426,0.99422,0.99426,15.0,False
'2018-12-20T00:40:00',0.99407,0.99408,0.99407,0.99407,7.25,0.99424,0.99424,0.99423,0.99424,4.75,True
'2018-12-20T00:41:00',0.99407,0.99408,0.99407,0.99408,4.19,0.99422,0.99424,0.99422,0.99424,3.75,False
'2018-12-20T00:42:00',0.99407,0.99409,0.99407,0.99408,5.75,0.99424,0.99425,0.99424,0.99424,6.75,False
'2018-12-20T00:43:00',0.99407,0.99409,0.99407,0.99409,23.13,0.99425,0.99425,0.99422,0.99422,25.5,True
'2018-12-20T00:44:00',0.99407,0.99412,0.99407,0.99411,8.94,0.99423,0.99427,0.99423,0.99427,8.75,False
'2018-12-20T00:45:00',0.99412,0.99415,0.99397,0.99404,47.82,0.99429,0.99431,0.99414,0.99419,46.0,True
'2018-12-20T00:46:00',0.99408,0.99408,0.99405,0.99406,11.56,0.9942,0.99422,0.99419,0.99422,11.94,False
'2018-12-20T00:47:00',0.99407,0.99407,0.99402,0.99402,16.0,0.99421,0.99424,0.99419,0.99419,19.69,False
'2018-12-20T00:48:00',0.994,0.994,0.99395,0.99396,40.39,0.99418,0.99418,0.99411,0.99412,42.44,True
'2018-12-20T00:49:00',0.99396,0.99398,0.99395,0.99397,14.87,0.99412,0.99418,0.99412,0.99415,17.19,False
'2018-12-20T00:50:00',0.99395,0.99396,0.9937,0.9937,33.12,0.99413,0.99413,0.99395,0.99395,35.01,True
'2018-12-20T00:51:00',0.99368,0.99382,0.99368,0.99374,29.93,0.99394,0.99399,0.99391,0.99395,35.37,False
'2018-12-20T00:52:00',0.99372,0.99377,0.99372,0.99375,22.5,0.99392,0.99394,0.99391,0.99392,28.94,False
'2018-12-20T00:53:00',0.99376,0.99376,0.99371,0.99374,16.5,0.99392,0.99394,0.99391,0.99392,20.25,True
'2018-12-20T00:54:00',0.99375,0.99377,0.99373,0.99375,7.75,0.99392,0.99394,0.99391,0.99393,9.44,True
'2018-12-20T00:55:00',0.99377,0.99377,0.99373,0.99375,13.0,0.99394,0.99395,0.99392,0.99395,16.81,True
'2018-12-20T00:56:00',0.99385,0.9939,0.99385,0.9939,7.5,0.99397,0.99408,0.99397,0.99408,10.65,True
'2018-12-20T00:57:00',0.99391,0.99391,0.99391,0.99391,3.75,0.99409,0.99409,0.99409,0.99409,3.0,True
'2018-12-20T00:58:00',0.99392,0.99395,0.99388,0.99395,12.25,0.99411,0.99413,0.9941,0.99412,12.49,False
'2018-12-20T00:59:00',0.99394,0.99394,0.99387,0.99388,14.31,0.99413,0.99413,0.99406,0.99407,12.12,True
'2018-12-20T01:00:00',0.99391,0.99401,0.99391,0.994,57.68,0.99406,0.99422,0.99406,0.9942,57.06,True
'2018-12-20T01:01:00',0.99401,0.99407,0.99399,0.99404,38.36,0.99422,0.99426,0.99418,0.99423,34.96,True
'2018-12-20T01:02:00',0.99405,0.99408,0.99405,0.99408,17.98,0.99425,0.99426,0.99421,0.99424,18.83,True
'2018-12-20T01:03:00',0.99408,0.99417,0.99408,0.99414,18.61,0.99424,0.9943,0.99424,0.9943,13.62,False
'2018-12-20T01:04:00',0.99417,0.99422,0.99412,0.99412,64.18,0.99431,0.99436,0.99428,0.99428,38.7,True
'2018-12-20T01:05:00',0.99413,0.99425,0.99412,0.99424,40.09,0.99428,0.99438,0.99428,0.99438,22.87,True
'2018-12-20T01:06:00',0.99427,0.99437,0.99427,0.99434,20.54,0.99441,0.99449,0.99441,0.99449,16.25,True
'2018-12-20T01:07:00',0.99435,0.99455,0.99434,0.99455,56.42,0.99449,0.9947,0.99449,0.9947,45.81,True
'2018-12-20T01:08:00',0.99455,0.99455,0.99455,0.99455,2.25,0.99471,0.99471,0.99471,0.99471,1.25,True
'2018-12-20T01:09:00',0.99455,0.99456,0.99455,0.99456,6.87,0.99471,0.99471,0.99471,0.99471,4.75,False
'2018-12-20T01:10:00',0.99455,0.99455,0.99447,0.99447,28.21,0.99472,0.99472,0.99462,0.99462,18.25,False
'2018-12-20T01:11:00',0.99447,0.9945,0.9944,0.99442,32.6,0.99462,0.99463,0.99454,0.99454,30.35,True
'2018-12-20T01:12:00',0.99442,0.99446,0.9944,0.99442,22.0,0.99454,0.99459,0.99454,0.99455,29.35,False
'2018-12-20T01:13:00',0.99441,0.99441,0.99439,0.99441,8.87,0.99455,0.99455,0.99453,0.99453,10.12,False
'2018-12-20T01:14:00',0.9944,0.99441,0.9944,0.99441,20.83,0.99454,0.99454,0.99453,0.99453,12.62,False
'2018-12-20T01:15:00',0.99441,0.99441,0.99433,0.99435,23.05,0.99453,0.99453,0.99446,0.99448,25.67,True
'2018-12-20T01:16:00',0.99436,0.9944,0.99436,0.9944,7.5,0.99448,0.9945,0.99448,0.9945,12.68,False
'2018-12-20T01:17:00',0.99439,0.99439,0.99438,0.99439,13.0,0.99449,0.99451,0.99448,0.99451,10.81,True
'2018-12-20T01:18:00',0.9944,0.99442,0.9944,0.99442,13.99,0.99452,0.99453,0.99452,0.99453,10.85,False
'2018-12-20T01:19:00',0.99441,0.99441,0.9944,0.99441,14.24,0.99454,0.99454,0.99452,0.99453,21.24,True
'2018-12-20T01:20:00',0.9944,0.99442,0.99438,0.99442,63.65,0.99452,0.99454,0.9945,0.99453,52.22,False
'2018-12-20T01:21:00',0.99441,0.99441,0.99441,0.99441,18.75,0.99453,0.99453,0.99453,0.99453,30.47,False
'2018-12-20T01:22:00',0.9944,0.99441,0.99437,0.99437,46.03,0.99452,0.99453,0.9945,0.9945,43.25,True
'2018-12-20T01:23:00',0.99438,0.9944,0.99438,0.9944,13.48,0.99452,0.99453,0.99452,0.99452,12.17,False
'2018-12-20T01:24:00',0.9944,0.9944,0.99437,0.99439,31.02,0.99451,0.99452,0.99449,0.99451,32.42,False
'2018-12-20T01:25:00',0.99439,0.99439,0.99432,0.99438,32.06,0.99451,0.99451,0.99445,0.99451,31.34,False
'2018-12-20T01:26:00',0.99438,0.99439,0.99434,0.99435,32.55,0.9945,0.99452,0.99446,0.99448,33.83,True
'2018-12-20T01:27:00',0.99437,0.99439,0.99437,0.99437,8.36,0.9945,0.99452,0.9945,0.99452,11.42,False
'2018-12-20T01:28:00',0.99434,0.99435,0.99432,0.99435,14.1,0.99447,0.99448,0.99445,0.99448,20.97,True
'2018-12-20T01:29:00',0.99435,0.9944,0.99435,0.99438,15.1,0.99448,0.99453,0.99448,0.99453,16.9,True
'2018-12-20T01:30:00',0.99437,0.99446,0.99432,0.99445,52.48,0.99449,0.9946,0.99446,0.9946,53.16,False
'2018-12-20T01:31:00',0.99446,0.99446,0.99445,0.99445,4.25,0.9946,0.9946,0.99459,0.9946,3.0,True
'2018-12-20T01:32:00',0.99447,0.9945,0.99447,0.99449,6.35,0.9946,0.99463,0.9946,0.99463,10.37,True
'2018-12-20T01:33:00',0.99449,0.9945,0.99449,0.99449,12.37,0.99463,0.99464,0.99463,0.99464,12.43,False
'2018-12-20T01:34:00',0.99447,0.99448,0.99446,0.99448,34.95,0.99462,0.99463,0.99462,0.99462,23.25,False
'2018-12-20T01:35:00',0.99448,0.99448,0.99439,0.9944,27.26,0.99462,0.99462,0.99453,0.99453,18.5,True
'2018-12-20T01:36:00',0.99442,0.99447,0.99435,0.9944,47.81,0.99454,0.99457,0.9945,0.99454,36.8,True
'2018-12-20T01:37:00',0.99444,0.99444,0.99439,0.99444,45.9,0.99456,0.99458,0.99454,0.99458,36.68,False
'2018-12-20T01:38:00',0.99442,0.99442,0.99439,0.99439,11.23,0.99457,0.99457,0.99454,0.99454,9.44,True
'2018-12-20T01:39:00',0.99441,0.99447,0.99439,0.99446,43.66,0.99454,0.99462,0.99453,0.9946,39.42,False
'2018-12-20T01:40:00',0.99446,0.99447,0.99438,0.99438,29.59,0.9946,0.9946,0.99451,0.99451,27.93,True
'2018-12-20T01:41:00',0.99439,0.99449,0.99439,0.99448,47.48,0.99452,0.99463,0.99452,0.99461,33.62,True
'2018-12-20T01:42:00',0.99448,0.99448,0.99448,0.99448,4.37,0.99462,0.99462,0.99462,0.99462,1.0,True
'2018-12-20T01:43:00',0.9945,0.99457,0.99449,0.99457,69.48,0.99463,0.99471,0.99463,0.99471,54.34,False
'2018-12-20T01:44:00',0.99457,0.99459,0.99456,0.99457,38.97,0.99471,0.99472,0.99468,0.99468,43.78,False
'2018-12-20T01:45:00',0.99457,0.99459,0.99455,0.99456,94.22,0.99469,0.99472,0.99466,0.99469,75.79,True
'2018-12-20T01:46:00',0.99456,0.99459,0.99456,0.99459,41.71,0.99469,0.99471,0.99469,0.99471,33.22,True
'2018-12-20T01:47:00',0.9946,0.99469,0.9946,0.99466,56.5,0.99473,0.99483,0.99473,0.99479,66.9,True
'2018-12-20T01:48:00',0.99464,0.99467,0.99464,0.99467,47.81,0.99477,0.9948,0.99476,0.99479,36.19,False
'2018-12-20T01:49:00',0.99467,0.99467,0.99466,0.99466,49.13,0.99479,0.9948,0.99479,0.9948,68.08,True
'2018-12-20T01:50:00',0.99466,0.99485,0.99466,0.99478,70.26,0.9948,0.99499,0.9948,0.99493,64.41,False
'2018-12-20T01:51:00',0.99478,0.99478,0.99455,0.99458,105.24,0.99492,0.99492,0.99467,0.99471,97.18,True
'2018-12-20T01:52:00',0.99458,0.99472,0.99458,0.99472,127.05,0.99471,0.99481,0.99471,0.99481,108.27,True
'2018-12-20T01:53:00',0.99472,0.99485,0.9947,0.99477,100.59,0.99482,0.99496,0.99481,0.99489,112.82,False
'2018-12-20T01:54:00',0.99477,0.99479,0.99453,0.99474,101.65,0.99487,0.99493,0.99467,0.99489,127.18,True
'2018-12-20T01:55:00',0.99474,0.9949,0.99463,0.99482,171.35,0.99488,0.99504,0.99479,0.99495,183.2,False
'2018-12-20T01:56:00',0.99481,0.99484,0.99474,0.99478,67.7,0.99494,0.99496,0.99488,0.99491,87.3,False
'2018-12-20T01:57:00',0.9948,0.99483,0.99469,0.99469,42.57,0.99492,0.99495,0.99483,0.99483,56.53,True
'2018-12-20T01:58:00',0.99471,0.99472,0.99463,0.99471,60.2,0.99484,0.99484,0.99476,0.99483,59.19,False
'2018-12-20T01:59:00',0.99471,0.99473,0.9947,0.99471,45.96,0.99483,0.99485,0.99483,0.99483,41.06,True
'2018-12-20T02:00:00',0.9947,0.99475,0.99462,0.99471,134.99,0.99483,0.99489,0.99476,0.99484,144.39,False
'2018-12-20T02:01:00',0.99472,0.99472,0.9946,0.99463,129.17,0.99485,0.99485,0.99474,0.99476,106.29,True
'2018-12-20T02:02:00',0.99463,0.99472,0.99462,0.99471,55.63,0.99476,0.99485,0.99475,0.99485,65.06,True
'2018-12-20T02:03:00',0.99472,0.99489,0.99472,0.99489,89.91,0.99485,0.99502,0.99485,0.99502,109.09,False
'2018-12-20T02:04:00',0.99489,0.99491,0.99482,0.99482,117.25,0.99502,0.99504,0.99495,0.99495,130.6,True
'2018-12-20T02:05:00',0.99482,0.99494,0.99481,0.99494,78.51,0.99494,0.99504,0.99494,0.99504,95.9,True
'2018-12-20T02:06:00',0.99492,0.99515,0.99492,0.99512,92.79,0.99504,0.99529,0.99504,0.99528,92.3,True
'2018-12-20T02:07:00',0.99512,0.99518,0.99511,0.99518,52.08,0.99526,0.99529,0.99526,0.99529,61.89,False
'2018-12-20T02:08:00',0.9952,0.99522,0.99511,0.99512,60.79,0.99531,0.99535,0.99524,0.99525,76.67,False
'2018-12-20T02:09:00',0.99511,0.99513,0.99511,0.99512,15.62,0.99524,0.99525,0.99524,0.99525,15.29,False
'2018-12-20T02:10:00',0.99511,0.99513,0.99505,0.9951,87.26,0.99525,0.99525,0.99517,0.99523,105.12,False
'2018-12-20T02:11:00',0.9951,0.99512,0.99506,0.99509,64.49,0.99523,0.99524,0.99519,0.9952,47.64,False
'2018-12-20T02:12:00',0.99508,0.99511,0.99505,0.99505,29.96,0.9952,0.99523,0.99516,0.99517,23.98,False
'2018-12-20T02:13:00',0.99505,0.99505,0.99505,0.99505,0.0,0.99517,0.99517,0.99517,0.99517,0.0,True
'2018-12-20T02:14:00',0.99505,0.9951,0.99505,0.99509,20.23,0.99518,0.99523,0.99518,0.99522,11.3,False
'2018-12-20T02:15:00',0.99508,0.99511,0.99506,0.99506,73.99,0.99521,0.99523,0.99519,0.9952,105.61,False
'2018-12-20T02:16:00',0.99506,0.99509,0.99505,0.99506,88.35,0.99519,0.99523,0.99518,0.9952,84.21,False
'2018-12-20T02:17:00',0.99506,0.99506,0.99505,0.99505,8.37,0.9952,0.9952,0.99516,0.99516,5.49,True
'2018-12-20T02:18:00',0.99505,0.99509,0.99505,0.99507,52.03,0.99516,0.99521,0.99516,0.9952,55.38,False
'2018-12-20T02:19:00',0.99506,0.99506,0.99505,0.99505,5.81,0.99518,0.99518,0.99515,0.99515,5.87,True
'2018-12-20T02:20:00',0.99505,0.99509,0.99505,0.99505,28.97,0.99516,0.9952,0.99516,0.99517,25.66,True
'2018-12-20T02:21:00',0.99505,0.99511,0.99505,0.99508,44.37,0.99517,0.99523,0.99517,0.9952,38.78,False
'2018-12-20T02:22:00',0.99508,0.99509,0.99505,0.99506,30.27,0.99519,0.99519,0.99516,0.99517,25.02,False
'2018-12-20T02:23:00',0.99506,0.99506,0.99506,0.99506,0.0,0.99517,0.99517,0.99517,0.99517,0.0,False
'2018-12-20T02:24:00',0.99504,0.99506,0.99504,0.99505,11.18,0.99517,0.99517,0.99516,0.99517,13.48,False
'2018-12-20T02:25:00',0.99505,0.99505,0.99482,0.99482,80.66,0.99515,0.99515,0.99496,0.99497,66.11,True
'2018-12-20T02:26:00',0.99484,0.99485,0.99482,0.99484,28.45,0.99496,0.99498,0.99496,0.99497,32.49,False
'2018-12-20T02:27:00',0.99485,0.99492,0.99481,0.99484,76.46,0.99497,0.99501,0.99493,0.99495,81.79,True
'2018-12-20T02:28:00',0.99483,0.9949,0.99482,0.99489,41.9,0.99496,0.99503,0.99495,0.99501,37.0,False
'2018-12-20T02:29:00',0.99489,0.99489,0.99482,0.99484,36.18,0.99501,0.99503,0.99496,0.99497,31.44,False
'2018-12-20T02:30:00',0.99484,0.99493,0.99483,0.99484,44.84,0.99497,0.99504,0.99496,0.99496,45.82,True
'2018-12-20T02:31:00',0.99484,0.99484,0.99484,0.99484,5.0,0.99495,0.99497,0.99495,0.99497,3.56,False
'2018-12-20T02:32:00',0.99485,0.99485,0.99484,0.99484,6.69,0.99497,0.99497,0.99496,0.99496,7.62,False
'2018-12-20T02:33:00',0.99484,0.99484,0.99484,0.99484,0.0,0.99496,0.99496,0.99496,0.99496,0.0,False
'2018-12-20T02:34:00',0.99484,0.99484,0.99484,0.99484,1.31,0.99496,0.99496,0.99496,0.99496,2.35,True
'2018-12-20T02:35:00',0.99484,0.99488,0.99484,0.99488,14.12,0.99496,0.99501,0.99496,0.99501,7.72,False
'2018-12-20T02:36:00',0.9949,0.99491,0.99484,0.99484,43.27,0.99503,0.99505,0.99497,0.99497,39.47,False
'2018-12-20T02:37:00',0.99484,0.99484,0.99472,0.9948,121.59,0.99497,0.99497,0.99485,0.99493,93.8,True
'2018-12-20T02:38:00',0.9948,0.99483,0.99479,0.99482,41.31,0.99493,0.99496,0.99492,0.99496,34.6,True
'2018-12-20T02:39:00',0.99483,0.99493,0.99483,0.99483,69.03,0.99497,0.99506,0.99497,0.99497,68.76,True
'2018-12-20T02:40:00',0.99482,0.99487,0.99482,0.99487,37.65,0.99496,0.99499,0.99496,0.99499,33.04,False
'2018-12-20T02:41:00',0.99489,0.9949,0.99486,0.99486,33.88,0.99499,0.99504,0.99497,0.99498,39.02,False
'2018-12-20T02:42:00',0.99486,0.99486,0.99486,0.99486,0.0,0.99498,0.99498,0.99498,0.99498,0.0,True
'2018-12-20T02:43:00',0.99488,0.99491,0.99487,0.99487,33.69,0.99498,0.99505,0.99498,0.99499,29.85,False
'2018-12-20T02:44:00',0.99488,0.9949,0.99486,0.99486,24.16,0.99499,0.99504,0.99499,0.99499,18.04,False
'2018-12-20T02:45:00',0.99486,0.99487,0.99473,0.99476,68.5,0.99499,0.99499,0.99486,0.99489,73.1,False
'2018-12-20T02:46:00',0.99476,0.99476,0.99471,0.99473,44.32,0.9949,0.9949,0.99485,0.99486,36.99,True
'2018-12-20T02:47:00',0.99474,0.99476,0.99474,0.99476,20.11,0.99486,0.99488,0.99486,0.99487,23.73,True
'2018-12-20T02:48:00',0.99477,0.99483,0.99476,0.99482,27.23,0.9949,0.99495,0.99489,0.99495,25.78,True
'2018-12-20T02:49:00',0.99482,0.99492,0.99481,0.99486,78.97,0.99494,0.99502,0.99494,0.99498,72.81,True
'2018-12-20T02:50:00',0.99486,0.99487,0.99485,0.99487,49.01,0.99498,0.995,0.99497,0.99499,44.98,True
'2018-12-20T02:51:00',0.99487,0.99494,0.99487,0.99492,39.25,0.99499,0.99507,0.99499,0.99503,30.1,False
'2018-12-20T02:52:00',0.99492,0.99492,0.9949,0.99491,20.66,0.99502,0.99505,0.99501,0.99505,20.97,True
'2018-12-20T02:53:00',0.99491,0.99499,0.99491,0.99499,47.3,0.99505,0.99514,0.99504,0.99512,45.48,False
'2018-12-20T02:54:00',0.99499,0.99499,0.99493,0.99494,60.86,0.99513,0.99513,0.99506,0.99507,52.87,False
'2018-12-20T02:55:00',0.99495,0.99497,0.99493,0.99493,54.46,0.99507,0.99509,0.99505,0.99507,90.32,False
'2018-12-20T02:56:00',0.99493,0.99494,0.99487,0.99487,55.71,0.99507,0.99507,0.99499,0.99499,48.16,False
'2018-12-20T02:57:00',0.99489,0.99492,0.99483,0.99483,119.3,0.99499,0.995,0.99497,0.99498,112.54,True
'2018-12-20T02:58:00',0.99483,0.99484,0.99482,0.99484,22.44,0.99497,0.99498,0.99497,0.99497,20.42,False
'2018-12-20T02:59:00',0.99483,0.99483,0.99483,0.99483,9.67,0.99496,0.99497,0.99494,0.99497,9.19,False
'2018-12-20T03:00:00',0.99484,0.99485,0.99481,0.99483,27.42,0.99498,0.99498,0.99495,0.99496,32.41,False
'2018-12-20T03:01:00',0.99482,0.99484,0.99476,0.99478,41.49,0.99496,0.99497,0.99489,0.99489,76.06,True
'2018-12-20T03:02:00',0.99479,0.99484,0.99479,0.99484,31.05,0.99489,0.99499,0.99489,0.99497,40.2,False
'2018-12-20T03:03:00',0.99484,0.99485,0.99475,0.99475,49.62,0.99497,0.99499,0.99489,0.99489,57.85,False
'2018-12-20T03:04:00',0.99474,0.99475,0.99473,0.99473,33.86,0.99488,0.9949,0.99487,0.99487,36.55,False
'2018-12-20T03:05:00',0.99473,0.99475,0.99473,0.99473,12.81,0.99487,0.9949,0.99486,0.99486,12.14,True
'2018-12-20T03:06:00',0.99473,0.99484,0.99473,0.99482,40.23,0.99486,0.99499,0.99486,0.99498,48.29,True
'2018-12-20T03:07:00',0.99483,0.99484,0.99482,0.99484,81.01,0.99497,0.99499,0.99495,0.99498,56.61,False
'2018-12-20T03:08:00',0.99484,0.99484,0.99483,0.99484,14.25,0.99497,0.99497,0.99495,0.99495,19.43,False
'2018-12-20T03:09:00',0.99484,0.99484,0.99482,0.99482,33.0,0.99496,0.99496,0.99493,0.99494,41.25,False
'2018-12-20T03:10:00',0.99482,0.99482,0.99481,0.99481,4.0,0.99493,0.99494,0.99493,0.99494,4.97,True
'2018-12-20T03:11:00',0.99482,0.99482,0.99481,0.99482,7.75,0.99494,0.99494,0.99493,0.99494,10.81,False
'2018-12-20T03:12:00',0.99482,0.99483,0.99481,0.99481,11.25,0.99494,0.99496,0.99494,0.99494,13.74,True
'2018-12-20T03:13:00',0.99483,0.99483,0.99481,0.99481,9.25,0.99495,0.99496,0.99494,0.99495,19.7,True
'2018-12-20T03:14:00',0.99482,0.99482,0.99482,0.99482,34.38,0.99496,0.99496,0.99495,0.99495,31.35,True
'2018-12-20T03:15:00',0.99482,0.99484,0.99482,0.99483,41.35,0.99495,0.99498,0.99494,0.99497,39.89,False
'2018-12-20T03:16:00',0.99483,0.99483,0.99479,0.99481,53.32,0.99497,0.99497,0.99494,0.99495,49.2,False
'2018-12-20T03:17:00',0.99481,0.99482,0.9948,0.99481,36.85,0.99495,0.99496,0.99494,0.99495,26.68,False
'2018-12-20T03:18:00',0.9948,0.99483,0.9948,0.99481,70.09,0.99495,0.99497,0.99493,0.99494,62.85,False
'2018-12-20T03:19:00',0.99481,0.99481,0.99472,0.99472,59.93,0.99495,0.99495,0.99486,0.99487,63.27,False
'2018-12-20T03:20:00',0.99472,0.99472,0.99472,0.99472,69.32,0.99487,0.99487,0.99486,0.99486,71.1,True
'2018-12-20T03:21:00',0.99472,0.99477,0.99472,0.99473,56.52,0.99487,0.99491,0.99486,0.99486,56.84,True
'2018-12-20T03:22:00',0.99473,0.99482,0.99472,0.9948,79.53,0.99486,0.99497,0.99486,0.9949,84.78,False
'2018-12-20T03:23:00',0.9948,0.99483,0.99475,0.99478,35.62,0.99489,0.99497,0.99489,0.9949,45.56,False
'2018-12-20T03:24:00',0.99478,0.99484,0.99478,0.99478,73.05,0.9949,0.99499,0.9949,0.9949,79.83,True
'2018-12-20T03:25:00',0.99478,0.99486,0.99472,0.99486,63.06,0.9949,0.99499,0.99486,0.99499,64.49,True
'2018-12-20T03:26:00',0.99486,0.99488,0.99485,0.99487,17.84,0.99499,0.995,0.99499,0.99499,18.05,True
'2018-12-20T03:27:00',0.99487,0.99489,0.99485,0.99488,31.05,0.99499,0.995,0.99498,0.99499,36.03,False
'2018-12-20T03:28:00',0.99488,0.99488,0.99487,0.99487,38.89,0.99499,0.995,0.99499,0.99499,31.88,True
'2018-12-20T03:29:00',0.99486,0.9949,0.99486,0.99488,31.61,0.99499,0.995,0.99499,0.995,19.12,True
'2018-12-20T03:30:00',0.99488,0.99493,0.99488,0.99492,36.81,0.99498,0.99507,0.99498,0.99506,36.11,False
'2018-12-20T03:31:00',0.99492,0.99493,0.99492,0.99492,40.39,0.99506,0.99506,0.99505,0.99506,54.92,True
'2018-12-20T03:32:00',0.99493,0.99493,0.99492,0.99492,110.47,0.99505,0.99507,0.99505,0.99507,105.69,False
'2018-12-20T03:33:00',0.99493,0.99493,0.99492,0.99492,90.09,0.99507,0.99507,0.99505,0.99507,117.83,False
'2018-12-20T03:34:00',0.99492,0.99493,0.99492,0.99492,82.98,0.99505,0.99506,0.99505,0.99505,74.62,False
'2018-12-20T03:35:00',0.99492,0.99492,0.99491,0.99491,33.81,0.99506,0.99506,0.99504,0.99505,21.5,True
'2018-12-20T03:36:00',0.99492,0.99493,0.99492,0.99492,74.48,0.99505,0.99506,0.99505,0.99506,91.03,False
'2018-12-20T03:37:00',0.99492,0.99493,0.99491,0.99491,118.02,0.99504,0.99506,0.99504,0.99505,142.25,True
'2018-12-20T03:38:00',0.99491,0.99499,0.99491,0.99499,75.42,0.99506,0.99515,0.99504,0.99515,66.85,True
'2018-12-20T03:39:00',0.99499,0.99501,0.99499,0.99501,18.15,0.99515,0.99516,0.99514,0.99516,12.99,True
'2018-12-20T03:40:00',0.99501,0.99505,0.99501,0.99505,111.73,0.99515,0.99518,0.99514,0.99518,62.11,False
'2018-12-20T03:41:00',0.99506,0.99506,0.99503,0.99505,13.55,0.99518,0.99518,0.99518,0.99518,13.35,False
'2018-12-20T03:42:00',0.99505,0.99508,0.99504,0.99505,50.66,0.99517,0.99518,0.99514,0.99517,46.26,False
'2018-12-20T03:43:00',0.99505,0.99508,0.99505,0.99505,46.35,0.99517,0.99518,0.99514,0.99516,56.04,True
'2018-12-20T03:44:00',0.99505,0.99508,0.99505,0.99508,11.65,0.99516,0.99518,0.99516,0.99516,15.3,False
'2018-12-20T03:45:00',0.99508,0.99508,0.99504,0.99504,71.59,0.99516,0.99516,0.99513,0.99513,71.36,False
'2018-12-20T03:46:00',0.99504,0.99504,0.99503,0.99503,20.48,0.99514,0.99515,0.99514,0.99515,35.79,False
'2018-12-20T03:47:00',0.99504,0.99504,0.99501,0.99502,13.78,0.99515,0.99515,0.99513,0.99515,23.9,False
'2018-12-20T03:48:00',0.99502,0.99503,0.99502,0.99502,34.6,0.99514,0.99515,0.99513,0.99513,48.42,True
'2018-12-20T03:49:00',0.99502,0.99503,0.99502,0.99503,11.55,0.99513,0.99515,0.99513,0.99513,19.3,True
'2018-12-20T03:50:00',0.99504,0.99508,0.99504,0.99505,31.2,0.99514,0.99518,0.99514,0.99514,44.68,False
'2018-12-20T03:51:00',0.99505,0.99505,0.99501,0.99501,8.9,0.99514,0.99514,0.99514,0.99514,13.93,True
'2018-12-20T03:52:00',0.995,0.99508,0.995,0.99508,30.07,0.99514,0.9952,0.99514,0.9952,30.86,False
'2018-12-20T03:53:00',0.99508,0.99508,0.99507,0.99507,120.69,0.99519,0.99519,0.99517,0.99517,127.36,False
'2018-12-20T03:54:00',0.99507,0.99509,0.99498,0.99498,48.11,0.99517,0.99519,0.9951,0.99512,63.72,True
'2018-12-20T03:55:00',0.99498,0.99508,0.99498,0.99507,30.97,0.99511,0.99521,0.99511,0.99521,18.5,True
'2018-12-20T03:56:00',0.99511,0.99512,0.99509,0.99509,18.19,0.99522,0.99524,0.99521,0.99521,23.98,True
'2018-12-20T03:57:00',0.99509,0.99511,0.99509,0.99511,21.0,0.99521,0.99523,0.99521,0.99522,30.99,False
'2018-12-20T03:58:00',0.99511,0.99511,0.99511,0.99511,20.75,0.99521,0.99523,0.99521,0.99521,32.0,False
'2018-12-20T03:59:00',0.99511,0.99511,0.99494,0.99495,30.08,0.9952,0.9952,0.99505,0.99505,58.94,False
'2018-12-20T04:00:00',0.99496,0.99496,0.99493,0.99494,39.52,0.99505,0.99508,0.99505,0.99507,29.25,True
'2018-12-20T04:01:00',0.99494,0.99497,0.99494,0.99495,41.34,0.99507,0.99508,0.99506,0.99506,45.19,True
'2018-12-20T04:02:00',0.99495,0.99503,0.99495,0.99502,36.04,0.99506,0.99514,0.99506,0.99513,53.28,False
'2018-12-20T04:03:00',0.99503,0.99503,0.99494,0.99495,77.75,0.99514,0.99514,0.99506,0.99506,96.8,True
'2018-12-20T04:04:00',0.99496,0.99504,0.99496,0.99502,61.5,0.99507,0.99515,0.99507,0.99514,79.49,False
'2018-12-20T04:05:00',0.99502,0.99502,0.9949,0.99492,78.61,0.99515,0.99515,0.99503,0.99506,57.5,False
'2018-12-20T04:06:00',0.99493,0.99495,0.99473,0.9948,62.05,0.99506,0.99507,0.99487,0.99496,62.92,True
'2018-12-20T04:07:00',0.99484,0.99484,0.9948,0.99484,73.85,0.99496,0.99497,0.99492,0.99495,61.99,True
'2018-12-20T04:08:00',0.99483,0.99487,0.99483,0.99486,83.56,0.99496,0.99499,0.99496,0.99497,100.18,False
'2018-12-20T04:09:00',0.99486,0.99487,0.99481,0.99481,187.96,0.99497,0.99499,0.99492,0.99494,157.9,False
'2018-12-20T04:10:00',0.9948,0.99485,0.99475,0.99478,77.24,0.99494,0.99497,0.99489,0.9949,77.62,True
'2018-12-20T04:11:00',0.99477,0.99483,0.99474,0.99483,79.2,0.99489,0.99495,0.99488,0.99495,115.95,False
'2018-12-20T04:12:00',0.99483,0.99483,0.99478,0.99481,44.2,0.99495,0.99497,0.99492,0.99495,53.71,False
'2018-12-20T04:13:00',0.9948,0.99481,0.9947,0.99477,105.92,0.99495,0.99495,0.99482,0.99489,85.26,False
'2018-12-20T04:14:00',0.99476,0.99477,0.99473,0.99475,79.07,0.99489,0.99489,0.99487,0.99487,139.68,True
'2018-12-20T04:15:00',0.99474,0.99482,0.99474,0.9948,126.44,0.99487,0.99491,0.99487,0.9949,143.68,True
'2018-12-20T04:16:00',0.99482,0.99482,0.9948,0.99482,10.24,0.9949,0.9949,0.9949,0.9949,12.12,True
'2018-12-20T04:17:00',0.99482,0.99486,0.99482,0.99485,83.37,0.99494,0.99497,0.99494,0.99496,123.39,True
'2018-12-20T04:18:00',0.99485,0.99486,0.99484,0.99485,51.97,0.99496,0.99499,0.99495,0.99499,75.39,True
'2018-12-20T04:19:00',0.99485,0.9949,0.99484,0.99489,85.66,0.99498,0.99503,0.99497,0.99501,136.73,True
'2018-12-20T04:20:00',0.99488,0.99492,0.99486,0.99491,49.1,0.99501,0.99505,0.99498,0.99505,66.27,False
'2018-12-20T04:21:00',0.99491,0.99493,0.99483,0.99491,56.82,0.99501,0.99505,0.99498,0.99505,76.25,True
'2018-12-20T04:22:00',0.99491,0.99491,0.9949,0.99491,21.12,0.99506,0.99506,0.99505,0.99506,21.48,False
'2018-12-20T04:23:00',0.99491,0.99491,0.99486,0.99488,64.86,0.99505,0.99505,0.99499,0.995,75.73,False
'2018-12-20T04:24:00',0.99488,0.99491,0.99486,0.99486,40.23,0.995,0.99502,0.99498,0.99498,67.16,False
'2018-12-20T04:25:00',0.99485,0.99485,0.99482,0.99482,73.24,0.99498,0.99498,0.99491,0.99495,132.31,True
'2018-12-20T04:26:00',0.99482,0.99483,0.99478,0.99482,68.42,0.99495,0.99496,0.99491,0.99496,90.52,False
'2018-12-20T04:27:00',0.99482,0.99488,0.99476,0.9948,126.92,0.99495,0.99499,0.99488,0.99492,104.28,False
'2018-12-20T04:28:00',0.9948,0.99481,0.99476,0.99476,113.52,0.99492,0.99494,0.99489,0.99489,58.65,True
'2018-12-20T04:29:00',0.99476,0.99479,0.99476,0.99478,92.21,0.99489,0.9949,0.99488,0.9949,40.9,False
'2018-12-20T04:30:00',0.99478,0.99479,0.99477,0.99478,30.77,0.99493,0.99493,0.99488,0.9949,21.7,True
'2018-12-20T04:31:00',0.99479,0.99482,0.99477,0.99478,98.65,0.9949,0.99494,0.9949,0.99491,86.41,False
'2018-12-20T04:32:00',0.99477,0.9948,0.99476,0.99476,107.03,0.9949,0.99491,0.99486,0.99486,41.11,True
'2018-12-20T04:33:00',0.99476,0.99478,0.99475,0.99478,27.5,0.99486,0.99488,0.99485,0.99488,14.0,False
'2018-12-20T04:34:00',0.99478,0.99479,0.99477,0.99477,64.87,0.99488,0.99489,0.99485,0.99487,37.81,True
'2018-12-20T04:35:00',0.99477,0.99478,0.99476,0.99478,53.25,0.99487,0.99488,0.99485,0.99486,28.25,True
'2018-12-20T04:36:00',0.99477,0.9948,0.99477,0.99479,46.16,0.99488,0.99489,0.99485,0.99487,29.5,True
'2018-12-20T04:37:00',0.99479,0.9948,0.99478,0.99479,25.84,0.99487,0.99491,0.99487,0.99489,11.75,False
'2018-12-20T04:38:00',0.99481,0.99481,0.99478,0.99479,22.43,0.99489,0.99493,0.99488,0.99489,25.69,True
'2018-12-20T04:39:00',0.99478,0.99483,0.99478,0.99483,32.67,0.99489,0.99491,0.99487,0.99491,26.12,False
'2018-12-20T04:40:00',0.99482,0.99484,0.99477,0.99478,41.65,0.99491,0.99493,0.99489,0.9949,31.86,True
'2018-12-20T04:41:00',0.99478,0.99483,0.99477,0.99483,25.03,0.9949,0.99492,0.99487,0.99492,16.25,False
'2018-12-20T04:42:00',0.99479,0.99483,0.99479,0.99482,9.5,0.9949,0.99491,0.9949,0.9949,13.18,False
'2018-12-20T04:43:00',0.99481,0.99481,0.99478,0.99478,9.22,0.99489,0.9949,0.99489,0.9949,6.25,True
'2018-12-20T04:44:00',0.99479,0.99481,0.99477,0.99481,17.0,0.99489,0.9949,0.99488,0.99488,13.0,False
'2018-12-20T04:45:00',0.99481,0.99481,0.99478,0.99478,69.1,0.99487,0.99492,0.99487,0.99489,56.75,True
'2018-12-20T04:46:00',0.99478,0.99479,0.99478,0.99478,43.45,0.99489,0.99492,0.99489,0.9949,27.87,False
'2018-12-20T04:47:00',0.99478,0.99479,0.99478,0.99478,22.12,0.9949,0.9949,0.99488,0.99488,11.75,True
'2018-12-20T04:48:00',0.99478,0.99482,0.99478,0.99481,53.76,0.99489,0.99494,0.99489,0.99493,46.65,False
'2018-12-20T04:49:00',0.99481,0.99481,0.99479,0.99479,8.49,0.99493,0.99493,0.99491,0.99491,7.05,True
'2018-12-20T04:50:00',0.9948,0.9948,0.9948,0.9948,6.74,0.99491,0.99492,0.99491,0.99492,3.68,True
'2018-12-20T04:51:00',0.99482,0.99485,0.99482,0.99482,54.7,0.99493,0.99498,0.99493,0.99494,33.13,True
'2018-12-20T04:52:00',0.99482,0.99485,0.99482,0.99483,35.1,0.99495,0.99496,0.99495,0.99495,15.74,False
'2018-12-20T04:53:00',0.99483,0.99483,0.99481,0.99482,21.62,0.99495,0.99495,0.99492,0.99492,15.98,False
'2018-12-20T04:54:00',0.99483,0.99483,0.9948,0.99481,27.43,0.99494,0.99494,0.99491,0.99493,17.79,False
'2018-12-20T04:55:00',0.99481,0.99482,0.99481,0.99481,33.03,0.99494,0.99495,0.99493,0.99493,18.85,True
'2018-12-20T04:56:00',0.99481,0.99485,0.99481,0.99485,33.66,0.99494,0.99497,0.99493,0.99495,32.71,False
'2018-12-20T04:57:00',0.99484,0.99484,0.99477,0.99478,78.73,0.99495,0.99495,0.99485,0.99486,71.48,False
'2018-12-20T04:58:00',0.99478,0.9948,0.99477,0.99477,38.36,0.99486,0.9949,0.99485,0.99488,25.0,False
'2018-12-20T04:59:00',0.99477,0.99477,0.99476,0.99476,15.25,0.99487,0.99488,0.99487,0.99487,9.93,True
'2018-12-20T05:00:00',0.99478,0.99479,0.99476,0.99477,61.25,0.99488,0.9949,0.99486,0.99487,38.86,False
'2018-12-20T05:01:00',0.99477,0.99478,0.99476,0.99476,55.03,0.99486,0.99488,0.99486,0.99486,28.5,True
'2018-12-20T05:02:00',0.99476,0.9948,0.99467,0.99478,81.41,0.99486,0.99491,0.99479,0.99489,117.12,True
'2018-12-20T05:03:00',0.99478,0.9948,0.99478,0.9948,20.12,0.99489,0.99492,0.99489,0.99491,26.97,False
'2018-12-20T05:04:00',0.99481,0.99481,0.9948,0.9948,17.75,0.99491,0.99492,0.99491,0.99491,33.29,False
'2018-12-20T05:05:00',0.9948,0.9948,0.99477,0.99477,42.42,0.99491,0.99492,0.99489,0.99489,20.17,False
'2018-12-20T05:06:00',0.99478,0.99481,0.99474,0.99477,35.46,0.99489,0.99491,0.99486,0.99489,40.27,True
'2018-12-20T05:07:00',0.99479,0.99485,0.99479,0.99483,15.44,0.99491,0.99494,0.99491,0.99494,20.39,True
'2018-12-20T05:08:00',0.99484,0.99485,0.99482,0.99484,34.13,0.99494,0.99495,0.99492,0.99494,52.65,False
'2018-12-20T05:09:00',0.99484,0.99484,0.99476,0.99477,73.08,0.99493,0.99494,0.99487,0.99489,76.13,False
'2018-12-20T05:10:00',0.99477,0.99478,0.99476,0.99477,19.06,0.99489,0.99489,0.99488,0.99489,13.97,True
'2018-12-20T05:11:00',0.99477,0.99478,0.99477,0.99478,22.23,0.99488,0.99489,0.99488,0.99489,14.25,True
'2018-12-20T05:12:00',0.99479,0.99485,0.99477,0.99482,68.09,0.99491,0.99497,0.99489,0.99492,64.01,False
'2018-12-20T05:13:00',0.99481,0.99483,0.99477,0.99479,46.46,0.99492,0.99495,0.99489,0.99491,52.84,True
'2018-12-20T05:14:00',0.99479,0.99487,0.99478,0.99487,22.47,0.99492,0.99498,0.99491,0.99498,30.92,False
'2018-12-20T05:15:00',0.99486,0.99487,0.9948,0.9948,31.41,0.99499,0.99499,0.99491,0.99491,38.98,True
'2018-12-20T05:16:00',0.99479,0.99484,0.99479,0.99483,27.34,0.99491,0.99494,0.99491,0.99492,34.36,False
'2018-12-20T05:17:00',0.99483,0.99484,0.99479,0.99481,57.29,0.99493,0.99495,0.99491,0.99493,76.89,False
'2018-12-20T05:18:00',0.99481,0.99483,0.99477,0.99477,93.38,0.99494,0.99494,0.9949,0.9949,101.62,False
'2018-12-20T05:19:00',0.99477,0.99477,0.99473,0.99473,52.26,0.9949,0.9949,0.99483,0.99484,51.5,True
'2018-12-20T05:20:00',0.99473,0.99474,0.99472,0.99474,24.0,0.99483,0.99485,0.99482,0.99484,26.88,False
'2018-12-20T05:21:00',0.99473,0.99473,0.99472,0.99472,53.84,0.99485,0.99485,0.99484,0.99484,43.57,False
'2018-12-20T05:22:00',0.9947,0.99471,0.9947,0.99471,36.29,0.99483,0.99484,0.99482,0.99484,51.73,False
'2018-12-20T05:23:00',0.99472,0.99472,0.9947,0.9947,27.8,0.99484,0.99484,0.99483,0.99483,23.87,False
'2018-12-20T05:24:00',0.9947,0.99472,0.9947,0.9947,9.3,0.99483,0.99484,0.99482,0.99482,9.49,True
'2018-12-20T05:25:00',0.9947,0.99473,0.9947,0.99471,14.65,0.99483,0.99485,0.99483,0.99484,19.89,True
'2018-12-20T05:26:00',0.99471,0.99474,0.99471,0.99473,11.8,0.99483,0.99486,0.99483,0.99486,13.42,False
'2018-12-20T05:27:00',0.99473,0.99474,0.9947,0.99472,36.98,0.99485,0.99485,0.99483,0.99485,60.0,False
'2018-12-20T05:28:00',0.99472,0.99472,0.99461,0.99461,56.59,0.99484,0.99484,0.99475,0.99476,65.67,True
'2018-12-20T05:29:00',0.9946,0.99485,0.99457,0.99485,81.13,0.99473,0.99496,0.9947,0.99496,58.08,True
'2018-12-20T05:30:00',0.99485,0.99495,0.99485,0.99495,34.76,0.99496,0.99506,0.99496,0.99506,30.17,False
'2018-12-20T05:31:00',0.99493,0.99496,0.99493,0.99494,13.12,0.99505,0.99506,0.99504,0.99504,17.12,False
'2018-12-20T05:32:00',0.99493,0.99493,0.99483,0.9949,48.63,0.99504,0.99504,0.99494,0.995,53.78,True
'2018-12-20T05:33:00',0.99489,0.99493,0.99486,0.99492,40.19,0.995,0.99504,0.99496,0.99502,47.8,True
'2018-12-20T05:34:00',0.99492,0.99496,0.9949,0.99494,60.86,0.99502,0.99505,0.99502,0.99504,56.72,True
'2018-12-20T05:35:00',0.99492,0.99502,0.99492,0.99499,64.88,0.99504,0.99514,0.99504,0.9951,55.73,True
'2018-12-20T05:36:00',0.99498,0.99503,0.99494,0.99503,37.53,0.99509,0.99514,0.99506,0.99513,56.78,False
'2018-12-20T05:37:00',0.99501,0.99503,0.99492,0.99492,65.89,0.99513,0.99516,0.99504,0.99504,60.52,True
'2018-12-20T05:38:00',0.99491,0.99499,0.99491,0.99494,101.89,0.99504,0.99509,0.99504,0.99506,106.96,False
'2018-12-20T05:39:00',0.99492,0.99494,0.99491,0.99493,42.88,0.99506,0.99506,0.99505,0.99505,32.64,False
'2018-12-20T05:40:00',0.99493,0.99494,0.99483,0.99485,74.18,0.99505,0.99505,0.99495,0.99496,53.38,True
'2018-12-20T05:41:00',0.99485,0.99487,0.99485,0.99485,42.36,0.99496,0.99498,0.99496,0.99497,23.93,False
'2018-12-20T05:42:00',0.99485,0.99486,0.99477,0.99479,91.62,0.99497,0.99497,0.99488,0.99491,70.92,False
'2018-12-20T05:43:00',0.99479,0.99483,0.99477,0.99477,45.99,0.99492,0.99492,0.99488,0.99488,24.91,False
'2018-12-20T05:44:00',0.99476,0.99476,0.99473,0.99475,53.24,0.99484,0.99486,0.99484,0.99486,27.69,True
'2018-12-20T05:45:00',0.99475,0.99484,0.99474,0.99482,64.36,0.99487,0.99492,0.99484,0.99492,34.18,True
'2018-12-20T05:46:00',0.99482,0.99486,0.99482,0.99484,71.63,0.99492,0.99496,0.99492,0.99496,47.39,True
'2018-12-20T05:47:00',0.99484,0.99485,0.99483,0.99485,28.57,0.99495,0.99497,0.99492,0.99497,23.39,True
'2018-12-20T05:48:00',0.99486,0.99502,0.99486,0.99502,62.53,0.99497,0.99515,0.99497,0.99515,67.36,True
'2018-12-20T05:49:00',0.99503,0.99505,0.99501,0.99503,52.32,0.99516,0.99518,0.99514,0.99517,45.42,False
'2018-12-20T05:50:00',0.99503,0.99503,0.99495,0.99497,52.7,0.99517,0.99517,0.99509,0.99511,55.74,False
'2018-12-20T05:51:00',0.99498,0.995,0.99494,0.99496,27.61,0.99512,0.99512,0.99508,0.99508,33.67,False
'2018-12-20T05:52:00',0.99496,0.99496,0.99485,0.99486,49.03,0.99508,0.99508,0.99499,0.995,44.82,True
'2018-12-20T05:53:00',0.99487,0.99494,0.99487,0.99494,95.48,0.995,0.99508,0.995,0.99507,63.64,True
'2018-12-20T05:54:00',0.99494,0.99502,0.99493,0.995,100.03,0.99507,0.99516,0.99506,0.99514,80.72,True
'2018-12-20T05:55:00',0.995,0.99514,0.995,0.99512,71.75,0.99513,0.99528,0.99513,0.99526,64.92,False
'2018-12-20T05:56:00',0.99512,0.99512,0.99505,0.99506,105.02,0.99524,0.99524,0.99516,0.99517,75.06,True
'2018-12-20T05:57:00',0.99506,0.9951,0.99505,0.99507,49.79,0.99517,0.99523,0.99516,0.99519,27.01,False
'2018-12-20T05:58:00',0.99506,0.99508,0.99495,0.99503,94.52,0.99517,0.99518,0.99509,0.99517,75.43,False
'2018-12-20T05:59:00',0.99503,0.99503,0.99484,0.99484,115.63,0.99517,0.99517,0.99498,0.99498,105.12,False
'2018-12-20T06:00:00',0.99485,0.99485,0.99479,0.99484,52.49,0.99498,0.99498,0.99492,0.99497,65.07,False
'2018-12-20T06:01:00',0.99484,0.99485,0.99471,0.99471,85.94,0.99496,0.99498,0.99484,0.99484,97.41,False
'2018-12-20T06:02:00',0.99471,0.99476,0.99463,0.9947,89.92,0.99484,0.99488,0.99478,0.99484,67.96,True
'2018-12-20T06:03:00',0.9947,0.99479,0.9947,0.99477,73.32,0.99484,0.99492,0.99484,0.99492,65.84,False
'2018-12-20T06:04:00',0.99477,0.99477,0.99472,0.99472,31.91,0.9949,0.9949,0.99485,0.99486,34.3,True
'2018-12-20T06:05:00',0.99472,0.99481,0.99472,0.9948,84.78,0.99484,0.99492,0.99484,0.99491,67.15,True
'2018-12-20T06:06:00',0.99482,0.99491,0.99482,0.99491,68.5,0.99491,0.99504,0.99491,0.99501,57.53,False
'2018-12-20T06:07:00',0.99491,0.99491,0.9949,0.9949,71.75,0.99502,0.99504,0.99501,0.99502,54.17,False
'2018-12-20T06:08:00',0.9949,0.9949,0.99489,0.99489,34.68,0.99502,0.99502,0.99498,0.99498,18.62,False
'2018-12-20T06:09:00',0.99488,0.99488,0.9948,0.99482,59.42,0.99497,0.99497,0.99492,0.99496,49.32,False
'2018-12-20T06:10:00',0.9948,0.99482,0.99475,0.99482,70.31,0.99495,0.99496,0.99489,0.99496,82.09,False
'2018-12-20T06:11:00',0.99481,0.99483,0.99479,0.99479,63.26,0.99496,0.99496,0.99492,0.99493,47.47,False
'2018-12-20T06:12:00',0.99478,0.99478,0.9947,0.99471,78.1,0.99491,0.99491,0.99484,0.99485,72.49,False
'2018-12-20T06:13:00',0.9947,0.99472,0.99461,0.99461,49.39,0.99485,0.99485,0.99472,0.99473,41.73,False
'2018-12-20T06:14:00',0.99461,0.99461,0.99452,0.99453,23.59,0.99472,0.99472,0.99464,0.99467,19.88,True
'2018-12-20T06:15:00',0.99454,0.99481,0.99454,0.99481,61.3,0.99468,0.99496,0.99468,0.99495,58.15,True
'2018-12-20T06:16:00',0.9948,0.99483,0.99479,0.99483,35.52,0.99493,0.99498,0.99493,0.99498,22.73,False
'2018-12-20T06:17:00',0.99485,0.99486,0.99481,0.99481,41.52,0.99499,0.995,0.99494,0.99494,35.23,False
'2018-12-20T06:18:00',0.99481,0.99481,0.99473,0.99474,39.31,0.99494,0.99494,0.99488,0.99488,39.18,True
'2018-12-20T06:19:00',0.99474,0.9948,0.99473,0.99475,26.72,0.99488,0.99491,0.99487,0.99489,19.86,True
'2018-12-20T06:20:00',0.99474,0.99478,0.99465,0.99476,89.83,0.99488,0.99491,0.9948,0.99491,94.53,False
'2018-12-20T06:21:00',0.99477,0.99478,0.99473,0.99473,81.02,0.99492,0.99492,0.99486,0.99486,65.52,True
'2018-12-20T06:22:00',0.99473,0.99484,0.99473,0.99483,78.73,0.99487,0.99497,0.99485,0.99495,70.17,False
'2018-12-20T06:23:00',0.99483,0.99484,0.99472,0.99481,80.48,0.99495,0.99496,0.99484,0.99491,70.31,False
'2018-12-20T06:24:00',0.99481,0.99482,0.99472,0.99472,139.67,0.99493,0.99494,0.99484,0.99484,121.26,True
'2018-12-20T06:25:00',0.99473,0.99479,0.99473,0.99475,64.93,0.99484,0.99492,0.99484,0.99486,57.33,False
'2018-12-20T06:26:00',0.99475,0.99475,0.99473,0.99474,33.66,0.99488,0.99488,0.99486,0.99487,19.18,True
'2018-12-20T06:27:00',0.99475,0.99479,0.99474,0.99479,32.22,0.99488,0.99488,0.99487,0.99488,24.42,False
'2018-12-20T06:28:00',0.99479,0.99485,0.99476,0.99478,55.25,0.99489,0.99496,0.99488,0.9949,57.78,True
'2018-12-20T06:29:00',0.99478,0.99486,0.99478,0.99486,32.1,0.99491,0.99498,0.99491,0.99498,46.45,True
'2018-12-20T06:30:00',0.99486,0.99488,0.99484,0.99488,341.47,0.99498,0.99499,0.99498,0.99499,358.86,True
'2018-12-20T06:31:00',0.99488,0.99505,0.99487,0.99505,62.29,0.995,0.99516,0.99496,0.99516,68.49,False
'2018-12-20T06:32:00',0.99505,0.9951,0.99499,0.99499,53.31,0.99517,0.99519,0.99508,0.99508,58.34,True
'2018-12-20T06:33:00',0.99499,0.99506,0.99499,0.99504,65.09,0.99507,0.99516,0.99507,0.99513,58.67,True
'2018-12-20T06:34:00',0.99504,0.99508,0.99503,0.99506,35.0,0.99511,0.99516,0.9951,0.99513,41.98,False
'2018-12-20T06:35:00',0.99506,0.99506,0.99495,0.99501,138.28,0.99514,0.99514,0.99504,0.9951,128.83,False
'2018-12-20T06:36:00',0.99501,0.99501,0.99494,0.99495,67.83,0.9951,0.99511,0.99503,0.99503,48.77,False
'2018-12-20T06:37:00',0.99493,0.99493,0.99478,0.99482,101.68,0.99503,0.99506,0.99489,0.99493,102.16,False
'2018-12-20T06:38:00',0.99482,0.99483,0.99481,0.99481,135.91,0.99492,0.99495,0.99492,0.99494,87.95,False
'2018-12-20T06:39:00',0.99481,0.99481,0.99471,0.99473,60.26,0.99492,0.99494,0.9948,0.99486,57.28,False
'2018-12-20T06:40:00',0.99473,0.99474,0.99467,0.99467,41.22,0.99487,0.99487,0.99478,0.9948,34.41,False
'2018-12-20T06:41:00',0.99467,0.99468,0.99462,0.99467,54.93,0.9948,0.9948,0.99473,0.99478,43.38,False
'2018-12-20T06:42:00',0.99466,0.99467,0.99462,0.99462,80.98,0.99478,0.99478,0.99475,0.99476,82.88,False
'2018-12-20T06:43:00',0.99462,0.99464,0.99453,0.99453,87.68,0.99474,0.99478,0.99466,0.99466,56.49,False
'2018-12-20T06:44:00',0.99453,0.99454,0.99442,0.99442,64.53,0.99466,0.99468,0.99457,0.99457,79.05,True
'2018-12-20T06:45:00',0.99442,0.99469,0.99442,0.99469,86.11,0.99457,0.9948,0.99457,0.9948,103.37,False
'2018-12-20T06:46:00',0.99469,0.99473,0.99459,0.99463,141.35,0.99481,0.99486,0.9947,0.9947,103.77,False
'2018-12-20T06:47:00',0.99461,0.99462,0.99421,0.99423,140.83,0.9947,0.9947,0.99431,0.99433,77.92,True
'2018-12-20T06:48:00',0.99425,0.99432,0.99425,0.99427,40.61,0.99433,0.99439,0.99433,0.99436,23.5,True
'2018-12-20T06:49:00',0.99428,0.99435,0.99426,0.99434,44.25,0.99436,0.9944,0.99434,0.9944,27.0,False
'2018-12-20T06:50:00',0.99435,0.9944,0.99423,0.99423,69.85,0.99442,0.99446,0.99433,0.99433,39.0,False
'2018-12-20T06:51:00',0.99423,0.99423,0.99411,0.99411,176.43,0.99432,0.99433,0.99419,0.9942,116.49,True
'2018-12-20T06:52:00',0.99411,0.99412,0.99407,0.99412,52.19,0.9942,0.99421,0.99417,0.99421,30.5,True
'2018-12-20T06:53:00',0.99412,0.99414,0.99412,0.99414,25.47,0.99421,0.99424,0.99421,0.99424,13.5,False
'2018-12-20T06:54:00',0.99414,0.99414,0.99412,0.99414,20.1,0.99424,0.99424,0.99421,0.99422,11.0,False
'2018-12-20T06:55:00',0.99418,0.99418,0.99403,0.99403,57.35,0.99425,0.99426,0.99413,0.99413,33.25,True
'2018-12-20T06:56:00',0.99403,0.99408,0.994,0.99404,60.56,0.99413,0.99418,0.99409,0.99412,41.87,True
'2018-12-20T06:57:00',0.99404,0.99409,0.99402,0.99404,75.23,0.99412,0.99418,0.99412,0.99414,57.37,False
'2018-12-20T06:58:00',0.99402,0.99402,0.99389,0.99389,118.06,0.99414,0.99414,0.994,0.994,73.48,False
'2018-12-20T06:59:00',0.9939,0.9939,0.99388,0.9939,29.16,0.994,0.994,0.99397,0.99398,20.25,False
'2018-12-20T07:00:00',0.99389,0.99395,0.99388,0.99389,48.36,0.99398,0.99403,0.99397,0.99397,36.91,True
'2018-12-20T07:01:00',0.9939,0.9939,0.99387,0.99389,27.12,0.99397,0.994,0.99397,0.994,14.25,True
'2018-12-20T07:02:00',0.99389,0.9939,0.99387,0.9939,22.47,0.99399,0.99399,0.99396,0.99399,16.0,False
'2018-12-20T07:03:00',0.99388,0.99388,0.99386,0.99386,28.98,0.99398,0.99398,0.99396,0.99396,15.5,False
'2018-12-20T07:04:00',0.99386,0.99387,0.99376,0.99376,33.22,0.99396,0.99396,0.99386,0.99386,19.31,True
'2018-12-20T07:05:00',0.99376,0.9938,0.99376,0.99378,25.93,0.99386,0.99388,0.99386,0.99386,15.5,False
'2018-12-20T07:06:00',0.99379,0.9938,0.99376,0.99377,60.36,0.99388,0.99389,0.99385,0.99386,39.77,True
'2018-12-20T07:07:00',0.99375,0.99383,0.99374,0.99379,58.96,0.99386,0.99392,0.99385,0.9939,36.75,True
'2018-12-20T07:08:00',0.99383,0.99389,0.99383,0.99388,76.12,0.99391,0.99399,0.99391,0.99397,45.25,True
'2018-12-20T07:09:00',0.99388,0.99395,0.99388,0.99388,52.28,0.99397,0.99404,0.99397,0.99399,64.55,True
'2018-12-20T07:10:00',0.99388,0.99394,0.99387,0.99392,58.62,0.99399,0.99404,0.99399,0.99403,52.81,False
'2018-12-20T07:11:00',0.99393,0.99393,0.99386,0.99387,33.1,0.99403,0.99403,0.99398,0.99398,32.42,False
'2018-12-20T07:12:00',0.99386,0.99387,0.99384,0.99386,34.31,0.99398,0.99399,0.99396,0.99399,34.28,False
'2018-12-20T07:13:00',0.99386,0.99386,0.99366,0.99375,187.38,0.99398,0.99398,0.9938,0.99387,176.46,False
'2018-12-20T07:14:00',0.99375,0.99376,0.99363,0.99363,110.46,0.99386,0.99388,0.99373,0.99373,97.01,True
'2018-12-20T07:15:00',0.99371,0.99376,0.99368,0.99368,92.06,0.99376,0.99388,0.99376,0.99376,43.24,False
'2018-12-20T07:16:00',0.99368,0.99368,0.99362,0.99364,51.15,0.99375,0.99376,0.99369,0.9937,23.0,False
'2018-12-20T07:17:00',0.9936,0.99361,0.99335,0.99335,108.58,0.9937,0.9937,0.99345,0.99346,53.05,False
'2018-12-20T07:18:00',0.99336,0.99336,0.99325,0.99326,111.41,0.99347,0.99347,0.99333,0.99333,74.63,False
'2018-12-20T07:19:00',0.99318,0.99318,0.99297,0.99297,172.09,0.9933,0.9933,0.99309,0.99311,191.85,False
'2018-12-20T07:20:00',0.99298,0.99299,0.99281,0.99288,82.41,0.99308,0.99309,0.99293,0.99297,49.86,True
'2018-12-20T07:21:00',0.99293,0.99295,0.99288,0.99294,159.88,0.99301,0.99308,0.993,0.99306,98.7,False
'2018-12-20T07:22:00',0.99293,0.99294,0.9929,0.99292,99.08,0.99305,0.99306,0.99301,0.99302,48.52,True
'2018-12-20T07:23:00',0.99293,0.99303,0.9929,0.99302,139.47,0.99304,0.99317,0.99303,0.99314,114.72,True
'2018-12-20T07:24:00',0.99301,0.99317,0.99301,0.99317,60.62,0.99315,0.9933,0.99314,0.9933,59.05,True
'2018-12-20T07:25:00',0.99318,0.99328,0.99318,0.99327,49.37,0.9933,0.99339,0.9933,0.99339,46.27,False
'2018-12-20T07:26:00',0.99327,0.99327,0.99317,0.99317,31.95,0.99338,0.99338,0.99329,0.99329,48.27,True
'2018-12-20T07:27:00',0.99318,0.99327,0.99317,0.99326,117.46,0.99329,0.99339,0.99329,0.99339,97.74,False
'2018-12-20T07:28:00',0.99326,0.99326,0.99326,0.99326,55.61,0.99339,0.99339,0.99338,0.99339,69.18,True
'2018-12-20T07:29:00',0.99325,0.99328,0.99323,0.99326,79.91,0.99339,0.9934,0.99333,0.9934,68.47,True
'2018-12-20T07:30:00',0.99328,0.99338,0.99327,0.99336,61.64,0.9934,0.99348,0.99339,0.99348,98.42,True
'2018-12-20T07:31:00',0.99337,0.99338,0.99334,0.99337,15.12,0.99347,0.99347,0.99346,0.99347,18.86,False
'2018-12-20T07:32:00',0.99337,0.99338,0.99327,0.99327,57.08,0.99347,0.99348,0.99339,0.99339,72.49,True
'2018-12-20T07:33:00',0.99328,0.99336,0.99328,0.99332,47.66,0.99339,0.99348,0.99339,0.99345,56.23,True
'2018-12-20T07:34:00',0.99332,0.99338,0.99326,0.99336,67.59,0.99341,0.99349,0.99339,0.99349,68.91,False
'2018-12-20T07:35:00',0.99337,0.99341,0.99326,0.99327,51.39,0.9935,0.99352,0.9934,0.9934,76.33,True
'2018-12-20T07:36:00',0.99328,0.99331,0.99328,0.9933,22.21,0.99339,0.99341,0.99339,0.99341,26.84,True
'2018-12-20T07:37:00',0.9933,0.99332,0.9932,0.99332,32.81,0.99341,0.99342,0.99332,0.99342,45.29,True
'2018-12-20T07:38:00',0.99332,0.99336,0.99327,0.99332,81.47,0.99342,0.99345,0.9934,0.99343,85.43,False
'2018-12-20T07:39:00',0.99332,0.99332,0.99323,0.99325,94.36,0.99343,0.99343,0.99335,0.99338,99.14,False
'2018-12-20T07:40:00',0.99327,0.99328,0.99317,0.99317,127.48,0.99338,0.99339,0.99329,0.9933,132.57,True
'2018-12-20T07:41:00',0.99317,0.99328,0.99317,0.99323,77.12,0.9933,0.99339,0.9933,0.99336,99.71,False
'2018-12-20T07:42:00',0.99323,0.99326,0.99322,0.99322,28.74,0.99336,0.99337,0.99332,0.99332,31.67,False
'2018-12-20T07:43:00',0.99322,0.99322,0.99287,0.9929,163.33,0.99332,0.99332,0.993,0.99303,155.02,False
'2018-12-20T07:44:00',0.9929,0.99297,0.99279,0.99282,148.65,0.99302,0.9931,0.99293,0.99295,161.78,True
'2018-12-20T07:45:00',0.9928,0.99296,0.99278,0.99296,96.28,0.99295,0.9931,0.99292,0.9931,116.8,False
'2018-12-20T07:46:00',0.99296,0.99302,0.99287,0.99288,104.5,0.9931,0.99312,0.99298,0.99298,97.18,False
'2018-12-20T07:47:00',0.99288,0.99289,0.99286,0.99286,73.78,0.99299,0.993,0.99297,0.99297,74.07,True
'2018-12-20T07:48:00',0.99287,0.99296,0.99281,0.99296,101.42,0.99297,0.99309,0.99293,0.99306,75.34,True
'2018-12-20T07:49:00',0.99293,0.99307,0.99292,0.99306,47.42,0.99304,0.99313,0.99303,0.99312,38.43,True
'2018-12-20T07:50:00',0.99306,0.99306,0.99299,0.99305,46.99,0.99312,0.99318,0.9931,0.99318,29.62,False
'2018-12-20T07:51:00',0.99305,0.99308,0.99298,0.99304,74.63,0.99318,0.99319,0.99311,0.99314,47.98,True
'2018-12-20T07:52:00',0.99303,0.99313,0.99303,0.99306,96.61,0.99314,0.99323,0.99312,0.99318,98.25,True
'2018-12-20T07:53:00',0.99307,0.99309,0.99305,0.99307,90.61,0.99318,0.9932,0.99317,0.99319,80.12,True
'2018-12-20T07:54:00',0.99307,0.99318,0.99307,0.99314,36.32,0.99319,0.9933,0.99319,0.99328,29.73,False
'2018-12-20T07:55:00',0.99314,0.99315,0.99286,0.99288,147.75,0.99328,0.99328,0.99298,0.993,169.98,False
'2018-12-20T07:56:00',0.99287,0.9929,0.99276,0.99279,97.56,0.99299,0.993,0.99286,0.9929,105.65,False
'2018-12-20T07:57:00',0.99279,0.99279,0.99258,0.99259,129.91,0.9929,0.9929,0.99271,0.99272,102.85,True
'2018-12-20T07:58:00',0.99259,0.99274,0.99259,0.99274,43.92,0.99272,0.99283,0.99272,0.99283,50.1,False
'2018-12-20T07:59:00',0.99273,0.99274,0.99246,0.99258,73.64,0.99283,0.99283,0.9926,0.9927,76.82,True
'2018-12-20T08:00:00',0.9926,0.99285,0.9926,0.99284,62.18,0.99273,0.99297,0.99273,0.99297,82.92,True
'2018-12-20T08:01:00',0.99284,0.99291,0.9928,0.99291,64.39,0.99296,0.99302,0.99291,0.99302,92.0,False
'2018-12-20T08:02:00',0.99291,0.99291,0.99277,0.9928,97.09,0.99301,0.99302,0.99288,0.9929,152.61,True
'2018-12-20T08:03:00',0.99279,0.99286,0.99275,0.99281,87.9,0.99289,0.99292,0.99285,0.9929,95.07,False
'2018-12-20T08:04:00',0.99281,0.99283,0.99259,0.99267,119.63,0.99291,0.99292,0.9927,0.99279,179.12,True
'2018-12-20T08:05:00',0.99267,0.9929,0.99267,0.9929,117.46,0.99279,0.993,0.99279,0.993,103.93,True
'2018-12-20T08:06:00',0.99288,0.99309,0.99288,0.993,138.14,0.99298,0.9932,0.99298,0.9931,114.99,False
'2018-12-20T08:07:00',0.99298,0.99298,0.9927,0.99278,66.62,0.99309,0.99309,0.99282,0.9929,60.82,False
'2018-12-20T08:08:00',0.99278,0.99279,0.99263,0.99266,210.7,0.99289,0.9929,0.99273,0.99278,156.06,True
'2018-12-20T08:09:00',0.99266,0.99278,0.9926,0.99272,179.86,0.99278,0.9929,0.99271,0.99282,144.61,True
'2018-12-20T08:10:00',0.99273,0.9929,0.99273,0.99279,144.91,0.99282,0.99301,0.99282,0.9929,182.33,False
'2018-12-20T08:11:00',0.99277,0.99277,0.99263,0.99266,132.47,0.99287,0.99287,0.99274,0.99277,145.96,False
'2018-12-20T08:12:00',0.99267,0.9927,0.99247,0.99248,129.02,0.99277,0.99281,0.99256,0.99258,92.25,True
'2018-12-20T08:13:00',0.99248,0.9927,0.99248,0.99268,128.04,0.99258,0.9928,0.99258,0.9928,155.64,True
'2018-12-20T08:14:00',0.99268,0.9929,0.99268,0.9928,159.84,0.9928,0.99302,0.9928,0.9929,169.97,False
'2018-12-20T08:15:00',0.99281,0.99282,0.99275,0.99279,102.1,0.99292,0.99292,0.99285,0.99289,95.34,False
'2018-12-20T08:16:00',0.99279,0.9928,0.99278,0.99279,106.03,0.99289,0.9929,0.99288,0.99289,84.8,False
'2018-12-20T08:17:00',0.99279,0.99279,0.99267,0.99276,154.82,0.99289,0.99289,0.99272,0.99285,123.12,True
'2018-12-20T08:18:00',0.99272,0.99281,0.99271,0.99279,79.74,0.99281,0.9929,0.9928,0.99289,66.09,False
'2018-12-20T08:19:00',0.9928,0.99281,0.9926,0.99269,131.48,0.99289,0.9929,0.9927,0.99279,124.56,False
'2018-12-20T08:20:00',0.99269,0.99272,0.9925,0.99262,227.29,0.99277,0.9928,0.9926,0.99272,239.72,False
'2018-12-20T08:21:00',0.99262,0.99262,0.9922,0.9922,128.0,0.99272,0.99272,0.99229,0.9923,134.16,True
'2018-12-20T08:22:00',0.9922,0.9924,0.99219,0.9924,147.48,0.9923,0.99249,0.99229,0.99249,176.14,True
'2018-12-20T08:23:00',0.99238,0.99262,0.99238,0.99261,189.88,0.99248,0.99272,0.99248,0.99269,174.73,False
'2018-12-20T08:24:00',0.99261,0.99262,0.99251,0.99257,104.25,0.9927,0.99272,0.99262,0.99265,103.24,True
'2018-12-20T08:25:00',0.99257,0.99266,0.99257,0.99264,63.9,0.99264,0.99276,0.99264,0.99274,69.48,True
'2018-12-20T08:26:00',0.99264,0.99272,0.99263,0.99268,82.68,0.99273,0.99281,0.99272,0.99278,87.81,True
'2018-12-20T08:27:00',0.99266,0.9929,0.99261,0.9929,137.46,0.99276,0.99301,0.9927,0.993,164.85,False
'2018-12-20T08:28:00',0.99288,0.9929,0.9928,0.99289,174.62,0.99298,0.993,0.9929,0.99299,204.8,True
'2018-12-20T08:29:00',0.99289,0.993,0.99283,0.99293,138.45,0.99299,0.99312,0.99292,0.99303,193.33,True
'2018-12-20T08:30:00',0.99295,0.99314,0.99295,0.99305,73.45,0.99304,0.99324,0.99303,0.99316,154.7,False
'2018-12-20T08:31:00',0.99304,0.99309,0.99298,0.993,69.28,0.99314,0.99318,0.99308,0.99309,91.91,False
'2018-12-20T08:32:00',0.993,0.993,0.99289,0.99291,78.4,0.99309,0.99309,0.99299,0.99299,97.31,False
'2018-12-20T08:33:00',0.99291,0.99292,0.99284,0.9929,52.68,0.99299,0.99302,0.99294,0.99299,88.0,False
'2018-12-20T08:34:00',0.99289,0.99291,0.99279,0.99289,73.01,0.99299,0.99299,0.9929,0.99299,94.84,False
'2018-12-20T08:35:00',0.99289,0.99289,0.99266,0.9927,145.74,0.99299,0.99299,0.99277,0.9928,106.99,False
'2018-12-20T08:36:00',0.9927,0.99279,0.99268,0.99268,147.24,0.99281,0.99288,0.99276,0.99277,102.73,True
'2018-12-20T08:37:00',0.99268,0.99274,0.99268,0.9927,69.27,0.99277,0.99283,0.99277,0.9928,51.27,True
'2018-12-20T08:38:00',0.9927,0.99291,0.99269,0.99291,64.39,0.9928,0.993,0.99278,0.993,79.59,False
'2018-12-20T08:39:00',0.99291,0.99299,0.99284,0.9929,109.23,0.993,0.99309,0.99293,0.993,174.67,False
'2018-12-20T08:40:00',0.99289,0.99292,0.99278,0.99278,115.06,0.993,0.99302,0.99287,0.99287,160.64,True
'2018-12-20T08:41:00',0.99278,0.993,0.99278,0.99289,113.05,0.99289,0.99309,0.99289,0.99298,167.58,False
'2018-12-20T08:42:00',0.99289,0.9929,0.99277,0.99279,137.05,0.99298,0.99299,0.99284,0.99286,196.33,False
'2018-12-20T08:43:00',0.99279,0.99279,0.99259,0.99271,106.99,0.99287,0.99288,0.99268,0.9928,147.79,True
'2018-12-20T08:44:00',0.99271,0.9929,0.99271,0.99281,71.07,0.99279,0.99297,0.99279,0.99289,83.24,True
'2018-12-20T08:45:00',0.99281,0.99299,0.99276,0.99297,106.06,0.99289,0.99306,0.99285,0.99305,166.19,False
'2018-12-20T08:46:00',0.99297,0.99298,0.99256,0.99256,124.89,0.99305,0.99306,0.99266,0.99266,272.54,False
'2018-12-20T08:47:00',0.99257,0.99257,0.99218,0.9922,90.87,0.99266,0.99266,0.99226,0.99228,197.82,False
'2018-12-20T08:48:00',0.99219,0.99224,0.99215,0.99219,72.17,0.99228,0.99232,0.99223,0.99228,113.24,True
'2018-12-20T08:49:00',0.99219,0.99231,0.99219,0.99231,77.26,0.99228,0.99241,0.99228,0.99241,102.39,False
'2018-12-20T08:50:00',0.99233,0.99236,0.99205,0.99213,142.06,0.99242,0.99245,0.99213,0.99223,240.35,True
'2018-12-20T08:51:00',0.99213,0.9922,0.99209,0.99218,116.52,0.99223,0.99227,0.99217,0.99227,112.84,True
'2018-12-20T08:52:00',0.9922,0.99238,0.9922,0.99238,110.84,0.99228,0.99246,0.99227,0.99246,220.64,True
'2018-12-20T08:53:00',0.99238,0.99249,0.99238,0.99248,95.94,0.99244,0.99257,0.99243,0.99255,147.45,True
'2018-12-20T08:54:00',0.99247,0.9926,0.99246,0.99259,69.37,0.99255,0.99267,0.99254,0.99266,84.74,False
'2018-12-20T08:55:00',0.99257,0.99259,0.992,0.99208,294.26,0.99263,0.99267,0.99206,0.99217,326.9,True
'2018-12-20T08:56:00',0.9921,0.99231,0.99204,0.99218,330.69,0.9922,0.9924,0.9921,0.99226,288.66,True
'2018-12-20T08:57:00',0.99218,0.99231,0.99211,0.99219,316.37,0.99226,0.99239,0.9922,0.99229,311.53,False
'2018-12-20T08:58:00',0.99219,0.99226,0.99207,0.99213,384.76,0.99229,0.99235,0.99216,0.99221,334.74,False
'2018-12-20T08:59:00',0.99213,0.99226,0.99197,0.99197,319.05,0.99221,0.99235,0.99204,0.99206,262.18,True
'2018-12-20T09:00:00',0.99197,0.9925,0.99197,0.99247,345.92,0.99205,0.9926,0.99205,0.99258,260.75,True
'2018-12-20T09:01:00',0.99248,0.99277,0.99248,0.99269,229.62,0.99257,0.99288,0.99257,0.99279,229.98,False
'2018-12-20T09:02:00',0.99268,0.99282,0.99264,0.99267,166.81,0.99277,0.99291,0.99274,0.99277,137.01,True
'2018-12-20T09:03:00',0.99268,0.99278,0.99263,0.99276,106.08,0.99278,0.99288,0.99272,0.99286,119.83,False
'2018-12-20T09:04:00',0.99277,0.99277,0.99245,0.99246,110.24,0.99287,0.99287,0.99254,0.99255,110.52,False
'2018-12-20T09:05:00',0.99246,0.99246,0.99236,0.99237,75.64,0.99255,0.99255,0.99245,0.99245,59.51,True
'2018-12-20T09:06:00',0.99236,0.99239,0.99236,0.99239,56.5,0.99245,0.99248,0.99244,0.99248,35.37,True
'2018-12-20T09:07:00',0.99239,0.99255,0.99238,0.99246,131.41,0.99246,0.99263,0.99244,0.99253,118.14,False
'2018-12-20T09:08:00',0.99246,0.99249,0.99237,0.99237,115.32,0.99254,0.99258,0.99246,0.99247,101.37,True
'2018-12-20T09:09:00',0.99237,0.99247,0.99237,0.99239,159.28,0.99248,0.99256,0.99243,0.99245,136.47,False
'2018-12-20T09:10:00',0.99239,0.99251,0.99235,0.99235,109.76,0.99244,0.99259,0.99244,0.99246,121.77,False
'2018-12-20T09:11:00',0.99238,0.99238,0.99208,0.99208,173.66,0.99247,0.99248,0.99216,0.99216,194.79,False
'2018-12-20T09:12:00',0.99207,0.99214,0.99188,0.99197,212.78,0.99215,0.99221,0.99197,0.99206,202.95,False
'2018-12-20T09:13:00',0.99197,0.99198,0.99182,0.99189,133.58,0.99206,0.99207,0.99191,0.99197,144.39,True
'2018-12-20T09:14:00',0.9919,0.99209,0.99189,0.99206,110.06,0.99197,0.99217,0.99197,0.99214,96.5,False
'2018-12-20T09:15:00',0.99206,0.99207,0.99197,0.99197,105.99,0.99215,0.99216,0.99206,0.99206,82.37,False
'2018-12-20T09:16:00',0.99198,0.99198,0.99187,0.99194,118.56,0.99206,0.99206,0.99195,0.99202,103.01,True
'2018-12-20T09:17:00',0.99195,0.99211,0.99194,0.99206,108.9,0.99203,0.99217,0.99202,0.99213,71.61,False
'2018-12-20T09:18:00',0.99205,0.99205,0.99165,0.99174,156.01,0.99213,0.99213,0.99174,0.99182,145.16,True
'2018-12-20T09:19:00',0.99175,0.99179,0.99157,0.99179,158.62,0.99182,0.99189,0.99168,0.99189,144.08,False
'2018-12-20T09:20:00',0.99179,0.99185,0.9916,0.99161,170.6,0.99188,0.99195,0.99169,0.9917,129.84,False
'2018-12-20T09:21:00',0.99161,0.99161,0.99141,0.99147,106.07,0.99171,0.99171,0.9915,0.99155,95.59,False
'2018-12-20T09:22:00',0.99148,0.99151,0.99123,0.99132,121.68,0.99157,0.9916,0.99132,0.99141,99.76,True
'2018-12-20T09:23:00',0.99132,0.99152,0.99129,0.99137,175.28,0.99141,0.9916,0.99139,0.99147,127.94,False
'2018-12-20T09:24:00',0.99136,0.99136,0.99121,0.99131,158.17,0.99145,0.99145,0.9913,0.9914,137.59,False
'2018-12-20T09:25:00',0.99131,0.99136,0.99123,0.99129,116.36,0.9914,0.99145,0.99132,0.99139,113.83,True
'2018-12-20T09:26:00',0.99129,0.99141,0.99126,0.9914,99.69,0.99138,0.99151,0.99135,0.99149,87.9,False
'2018-12-20T09:27:00',0.99139,0.99141,0.99122,0.99129,160.89,0.99149,0.99151,0.99131,0.99138,144.08,False
'2018-12-20T09:28:00',0.9913,0.9913,0.99118,0.99122,106.02,0.99139,0.99139,0.99125,0.9913,105.58,True
'2018-12-20T09:29:00',0.99123,0.99126,0.99118,0.99122,95.22,0.9913,0.99134,0.99124,0.99133,97.91,False
'2018-12-20T09:30:00',0.99125,0.9913,0.99111,0.99119,218.78,0.99134,0.99139,0.99123,0.99128,216.36,False
'2018-12-20T09:31:00',0.99119,0.99122,0.99109,0.99112,197.17,0.99129,0.99131,0.99117,0.99121,203.72,False
'2018-12-20T09:32:00',0.99112,0.99116,0.99109,0.99109,147.57,0.9912,0.99127,0.99119,0.99119,125.22,True
'2018-12-20T09:33:00',0.9911,0.99111,0.99108,0.99111,41.79,0.99119,0.9912,0.99117,0.9912,53.99,True
'2018-12-20T09:34:00',0.99111,0.99113,0.99101,0.99112,95.28,0.9912,0.99122,0.99111,0.9912,84.84,True
'2018-12-20T09:35:00',0.99113,0.99133,0.9911,0.99131,157.17,0.9912,0.99142,0.99117,0.9914,117.63,True
'2018-12-20T09:36:00',0.99131,0.99132,0.99127,0.99132,55.1,0.9914,0.9914,0.99134,0.9914,47.19,False
'2018-12-20T09:37:00',0.99132,0.99142,0.99116,0.99116,103.95,0.99141,0.99151,0.99125,0.99125,96.87,True
'2018-12-20T09:38:00',0.99116,0.99144,0.99116,0.99141,95.24,0.99125,0.99152,0.99125,0.99151,78.54,True
'2018-12-20T09:39:00',0.99141,0.99143,0.99136,0.99142,108.0,0.99151,0.99152,0.99146,0.99151,106.85,False
'2018-12-20T09:40:00',0.99142,0.99152,0.99138,0.99139,175.32,0.99152,0.99161,0.99146,0.99147,190.88,True
'2018-12-20T09:41:00',0.99138,0.99155,0.99138,0.99154,53.75,0.99146,0.99163,0.99146,0.99163,80.93,True
'2018-12-20T09:42:00',0.99155,0.99164,0.99154,0.99163,57.1,0.99163,0.99172,0.99162,0.9917,79.42,False
'2018-12-20T09:43:00',0.99163,0.99163,0.99138,0.99154,91.44,0.99169,0.99169,0.99146,0.99162,88.2,False
'2018-12-20T09:44:00',0.99153,0.99153,0.99145,0.99145,32.32,0.99158,0.99158,0.99152,0.99154,26.32,False
'2018-12-20T09:45:00',0.99145,0.99145,0.99123,0.99123,97.73,0.99154,0.99154,0.99133,0.99133,82.84,False
'2018-12-20T09:46:00',0.99123,0.99123,0.99103,0.99103,110.9,0.99133,0.99133,0.99111,0.99113,126.22,False
'2018-12-20T09:47:00',0.99104,0.99114,0.99102,0.99102,90.95,0.99113,0.99122,0.9911,0.9911,98.07,True
'2018-12-20T09:48:00',0.99102,0.99123,0.99102,0.99121,75.65,0.99111,0.99132,0.9911,0.99129,67.97,False
'2018-12-20T09:49:00',0.99121,0.9913,0.99109,0.99111,136.53,0.9913,0.9914,0.99116,0.9912,138.3,False
'2018-12-20T09:50:00',0.99114,0.99122,0.99103,0.99103,95.38,0.99122,0.9913,0.9911,0.9911,87.74,True
'2018-12-20T09:51:00',0.99102,0.9912,0.99097,0.9912,112.74,0.9911,0.9913,0.99105,0.9913,106.11,True
'2018-12-20T09:52:00',0.99122,0.99122,0.9911,0.99121,116.92,0.99131,0.99132,0.99116,0.9913,94.16,False
'2018-12-20T09:53:00',0.99121,0.99121,0.99114,0.99117,85.47,0.9913,0.99131,0.99122,0.99127,51.49,False
'2018-12-20T09:54:00',0.99117,0.99132,0.99085,0.99102,445.34,0.99127,0.99142,0.99094,0.99111,178.26,False
'2018-12-20T09:55:00',0.99102,0.99104,0.99093,0.99093,293.26,0.99111,0.99114,0.99104,0.99105,146.49,True
'2018-12-20T09:56:00',0.99093,0.99115,0.99093,0.99112,44.81,0.99105,0.99122,0.99105,0.99121,67.02,True
'2018-12-20T09:57:00',0.99112,0.99115,0.9911,0.99114,52.85,0.99121,0.99123,0.99119,0.99121,79.55,False
'2018-12-20T09:58:00',0.99113,0.99114,0.99084,0.99096,187.04,0.9912,0.99122,0.99093,0.99103,163.8,True
'2018-12-20T09:59:00',0.99096,0.99121,0.99096,0.99121,304.64,0.99104,0.9913,0.99102,0.9913,158.23,False
'2018-12-20T10:00:00',0.9912,0.99134,0.99119,0.9912,82.68,0.99131,0.99144,0.99127,0.99129,123.34,True
'2018-12-20T10:01:00',0.99121,0.99132,0.99119,0.99131,121.69,0.99131,0.99143,0.99128,0.99141,138.73,False
'2018-12-20T10:02:00',0.99131,0.99142,0.99111,0.99111,130.81,0.9914,0.99153,0.99121,0.99121,119.37,True
'2018-12-20T10:03:00',0.99111,0.99121,0.9911,0.99112,98.85,0.99121,0.9913,0.9912,0.9912,75.64,True
'2018-12-20T10:04:00',0.99112,0.99142,0.99112,0.99133,165.35,0.9912,0.99152,0.9912,0.9914,132.33,False
'2018-12-20T10:05:00',0.99133,0.99133,0.99113,0.99115,112.95,0.9914,0.99141,0.99122,0.99123,103.45,False
'2018-12-20T10:06:00',0.99114,0.99116,0.99104,0.99106,83.88,0.99123,0.99125,0.99112,0.99115,71.21,False
'2018-12-20T10:07:00',0.99107,0.99107,0.99092,0.99092,93.86,0.99114,0.99114,0.99101,0.99101,67.94,True
'2018-12-20T10:08:00',0.9909,0.99106,0.99087,0.99106,186.19,0.99098,0.99114,0.99095,0.99114,137.51,False
'2018-12-20T10:09:00',0.99105,0.99107,0.99073,0.99074,264.96,0.99113,0.99113,0.99081,0.99084,168.72,True
'2018-12-20T10:10:00',0.99074,0.99081,0.99067,0.99077,132.12,0.99084,0.9909,0.99074,0.99084,87.28,False
'2018-12-20T10:11:00',0.99077,0.99078,0.99036,0.9904,299.58,0.99085,0.99085,0.99045,0.99048,181.26,False
'2018-12-20T10:12:00',0.99041,0.99043,0.99031,0.99037,300.33,0.9905,0.99052,0.9904,0.99046,171.81,False
'2018-12-20T10:13:00',0.99035,0.99036,0.99006,0.99006,365.86,0.99044,0.99044,0.99015,0.99015,224.81,True
'2018-12-20T10:14:00',0.99006,0.99015,0.9898,0.99013,647.06,0.99014,0.99022,0.98989,0.99021,347.83,True
'2018-12-20T10:15:00',0.99013,0.99018,0.9901,0.99015,158.65,0.99021,0.99025,0.99016,0.99022,182.75,False
'2018-12-20T10:16:00',0.99015,0.99017,0.98998,0.99,234.79,0.99023,0.99025,0.99006,0.99007,231.82,False
'2018-12-20T10:17:00',0.99,0.99008,0.98997,0.98999,176.31,0.99008,0.99016,0.99005,0.99007,179.07,False
'2018-12-20T10:18:00',0.98999,0.99008,0.98996,0.98997,153.8,0.99007,0.99015,0.99003,0.99005,161.17,True
'2018-12-20T10:19:00',0.98998,0.99016,0.98996,0.99008,206.22,0.99005,0.99025,0.99003,0.99017,211.78,False
'2018-12-20T10:20:00',0.99006,0.99015,0.98997,0.98997,259.07,0.99017,0.99024,0.99005,0.99005,203.61,False
'2018-12-20T10:21:00',0.98999,0.99001,0.98953,0.98959,148.28,0.99006,0.9901,0.98961,0.98968,157.42,False
'2018-12-20T10:22:00',0.98958,0.98963,0.98937,0.98941,176.89,0.98967,0.98973,0.98946,0.98949,221.79,False
'2018-12-20T10:23:00',0.98945,0.98946,0.9891,0.98921,256.48,0.98953,0.98954,0.98919,0.9893,266.46,True
'2018-12-20T10:24:00',0.98922,0.98927,0.98904,0.98922,314.86,0.9893,0.98936,0.98911,0.98931,327.43,False
'2018-12-20T10:25:00',0.98922,0.98942,0.98913,0.98914,128.32,0.9893,0.98949,0.98922,0.98922,151.48,True
'2018-12-20T10:26:00',0.98914,0.9893,0.98909,0.98929,310.39,0.98921,0.9894,0.98917,0.98936,217.86,False
'2018-12-20T10:27:00',0.98929,0.98929,0.98899,0.98899,278.88,0.98937,0.98939,0.98906,0.98909,229.15,False
'2018-12-20T10:28:00',0.98899,0.98901,0.98878,0.98896,193.15,0.98908,0.98911,0.98887,0.98905,113.54,True
'2018-12-20T10:29:00',0.98897,0.98919,0.98897,0.98919,180.75,0.98906,0.98929,0.98905,0.98929,151.04,False
'2018-12-20T10:30:00',0.9892,0.98921,0.98893,0.98901,114.28,0.98929,0.98929,0.989,0.98909,131.01,False
'2018-12-20T10:31:00',0.989,0.98902,0.98872,0.98875,145.37,0.98909,0.98909,0.9888,0.98884,199.96,True
'2018-12-20T10:32:00',0.98877,0.98913,0.98877,0.98912,150.51,0.98884,0.9892,0.98884,0.9892,144.75,True
'2018-12-20T10:33:00',0.98912,0.98918,0.98903,0.98915,183.14,0.98919,0.98927,0.9891,0.98925,215.38,False
'2018-12-20T10:34:00',0.98916,0.9892,0.98902,0.98909,195.78,0.98925,0.98929,0.98911,0.98918,204.9,True
'2018-12-20T10:35:00',0.9891,0.98913,0.9889,0.9891,196.54,0.98918,0.9892,0.98898,0.98918,205.39,False
'2018-12-20T10:36:00',0.9891,0.98913,0.98893,0.98908,165.2,0.98918,0.9892,0.989,0.98916,199.64,True
'2018-12-20T10:37:00',0.9891,0.98922,0.98909,0.9892,118.1,0.98917,0.9893,0.98916,0.98927,239.27,True
'2018-12-20T10:38:00',0.98919,0.98934,0.98916,0.98931,153.15,0.98927,0.98941,0.98923,0.98938,384.03,False
'2018-12-20T10:39:00',0.9893,0.9893,0.98917,0.98917,119.49,0.98938,0.98939,0.98922,0.98922,223.78,False
'2018-12-20T10:40:00',0.98916,0.98916,0.98897,0.989,239.94,0.98921,0.98923,0.98906,0.98909,483.88,False
'2018-12-20T10:41:00',0.98901,0.98909,0.9889,0.98893,204.21,0.9891,0.98916,0.989,0.98903,262.0,False
'2018-12-20T10:42:00',0.98892,0.98892,0.98869,0.98878,108.49,0.98902,0.98902,0.98878,0.98886,171.18,False
'2018-12-20T10:43:00',0.98877,0.98877,0.98851,0.98851,180.15,0.98886,0.98886,0.9886,0.98861,199.89,True
'2018-12-20T10:44:00',0.9885,0.98854,0.98848,0.98852,144.19,0.9886,0.98865,0.98857,0.9886,180.64,False
'2018-12-20T10:45:00',0.98853,0.98854,0.98839,0.98842,118.61,0.9886,0.9886,0.98848,0.98851,105.78,False
'2018-12-20T10:46:00',0.98842,0.98846,0.98825,0.98832,126.14,0.98851,0.98853,0.98833,0.98839,121.76,False
'2018-12-20T10:47:00',0.98832,0.98832,0.98804,0.98811,177.25,0.9884,0.98841,0.9881,0.98819,142.33,False
'2018-12-20T10:48:00',0.9881,0.98814,0.98797,0.98805,222.15,0.98818,0.98823,0.98804,0.98814,154.78,False
'2018-12-20T10:49:00',0.98805,0.98813,0.98797,0.98797,76.71,0.98812,0.98818,0.98806,0.98806,92.72,False
'2018-12-20T10:50:00',0.98796,0.98797,0.98778,0.98785,97.25,0.98805,0.98805,0.98785,0.98792,101.45,False
'2018-12-20T10:51:00',0.98784,0.9879,0.98776,0.98776,138.94,0.98792,0.98797,0.98783,0.98783,169.4,True
'2018-12-20T10:52:00',0.98775,0.98779,0.98768,0.98779,125.07,0.98782,0.98787,0.98775,0.98787,140.32,False
'2018-12-20T10:53:00',0.98782,0.98785,0.98769,0.98777,161.43,0.9879,0.98793,0.98777,0.98785,158.88,False
'2018-12-20T10:54:00',0.98776,0.9878,0.98763,0.98774,149.6,0.98784,0.98787,0.98768,0.98782,167.43,False
'2018-12-20T10:55:00',0.98774,0.98775,0.98759,0.98762,123.33,0.98783,0.98783,0.98767,0.98773,146.78,True
'2018-12-20T10:56:00',0.98764,0.98784,0.98763,0.98764,116.4,0.98773,0.98793,0.98772,0.98774,142.85,False
'2018-12-20T10:57:00',0.98764,0.98771,0.98754,0.98763,134.98,0.98774,0.9878,0.98762,0.98771,127.5,False
'2018-12-20T10:58:00',0.98762,0.98762,0.98746,0.98755,133.36,0.98769,0.98769,0.98753,0.98765,163.17,False
'2018-12-20T10:59:00',0.98755,0.98764,0.98747,0.98754,133.8,0.98764,0.98773,0.98756,0.98765,205.66,True
'2018-12-20T11:00:00',0.98754,0.9877,0.98752,0.98762,247.79,0.98764,0.9878,0.98764,0.9877,214.45,True
'2018-12-20T11:01:00',0.98761,0.98794,0.98761,0.98789,201.69,0.9877,0.98802,0.9877,0.98797,261.23,False
'2018-12-20T11:02:00',0.98789,0.98794,0.98772,0.98774,192.52,0.98799,0.98802,0.98782,0.98783,180.73,True
'2018-12-20T11:03:00',0.98773,0.98785,0.98772,0.98784,93.72,0.98782,0.98793,0.98782,0.98792,83.34,True
'2018-12-20T11:04:00',0.98783,0.98804,0.98783,0.98797,205.88,0.98792,0.98813,0.98792,0.98805,181.27,False
'2018-12-20T11:05:00',0.98796,0.98796,0.98757,0.98764,225.17,0.98804,0.98804,0.98766,0.98773,167.27,False
'2018-12-20T11:06:00',0.98763,0.98764,0.98754,0.98757,120.87,0.98772,0.98774,0.98763,0.98764,103.26,False
'2018-12-20T11:07:00',0.98757,0.98757,0.98745,0.98746,117.94,0.98764,0.98765,0.98755,0.98755,112.65,False
'2018-12-20T11:08:00',0.98746,0.98752,0.98745,0.98746,115.76,0.98756,0.98763,0.98754,0.98754,62.64,False
'2018-12-20T11:09:00',0.98746,0.98748,0.98735,0.98742,147.03,0.98753,0.98756,0.98743,0.98752,140.36,False
'2018-12-20T11:10:00',0.9874,0.98743,0.98728,0.98734,100.48,0.98748,0.98751,0.98739,0.98743,102.41,True
'2018-12-20T11:11:00',0.98734,0.98745,0.98726,0.98744,136.12,0.98743,0.98754,0.98735,0.98753,189.79,True
'2018-12-20T11:12:00',0.98744,0.98764,0.98744,0.98756,107.38,0.98753,0.98772,0.98752,0.98764,110.64,False
'2018-12-20T11:13:00',0.98756,0.98756,0.98744,0.98745,101.99,0.98762,0.98763,0.98752,0.98752,114.94,False
'2018-12-20T11:14:00',0.98745,0.98745,0.98729,0.98738,136.94,0.98751,0.98753,0.98736,0.98745,117.45,True
'2018-12-20T11:15:00',0.98736,0.98745,0.98734,0.98745,130.59,0.98746,0.98754,0.98743,0.98753,106.52,False
'2018-12-20T11:16:00',0.98745,0.98753,0.98728,0.98733,154.35,0.98754,0.98764,0.98736,0.98742,135.63,False
'2018-12-20T11:17:00',0.98734,0.98739,0.98719,0.98719,167.95,0.98743,0.98747,0.98727,0.98728,139.98,False
'2018-12-20T11:18:00',0.98719,0.98727,0.98697,0.98713,185.63,0.98728,0.98735,0.98706,0.98721,231.75,False
'2018-12-20T11:19:00',0.98714,0.98716,0.98702,0.98707,113.35,0.98721,0.98725,0.98711,0.98715,133.13,False
'2018-12-20T11:20:00',0.98708,0.98718,0.98686,0.98687,192.72,0.98715,0.98725,0.98695,0.98696,181.09,True
'2018-12-20T11:21:00',0.98685,0.9869,0.98683,0.9869,146.82,0.98694,0.98698,0.9869,0.98696,120.59,False
'2018-12-20T11:22:00',0.98689,0.9869,0.98664,0.98664,83.47,0.98693,0.98696,0.98671,0.98672,89.6,True
'2018-12-20T11:23:00',0.98664,0.98686,0.98664,0.98675,194.51,0.98672,0.98693,0.98672,0.98681,176.6,True
'2018-12-20T11:24:00',0.98674,0.98704,0.98674,0.98704,190.82,0.98681,0.98712,0.98681,0.98712,161.5,True
'2018-12-20T11:25:00',0.98706,0.98722,0.98701,0.98719,144.91,0.98714,0.98729,0.98707,0.98727,149.48,True
'2018-12-20T11:26:00',0.98719,0.98727,0.98713,0.98724,185.9,0.98727,0.98735,0.98722,0.98733,136.06,True
'2018-12-20T11:27:00',0.98724,0.9873,0.98717,0.9873,107.82,0.98732,0.98738,0.98726,0.98738,106.03,True
'2018-12-20T11:28:00',0.98729,0.98733,0.9872,0.98733,116.64,0.98737,0.98739,0.98727,0.98739,110.1,True
'2018-12-20T11:29:00',0.98731,0.98739,0.98727,0.98739,152.69,0.98738,0.98748,0.98735,0.98747,89.56,False
'2018-12-20T11:30:00',0.98739,0.98739,0.9872,0.98729,287.17,0.98746,0.98748,0.98729,0.98737,195.17,True
'2018-12-20T11:31:00',0.9873,0.98738,0.98725,0.98736,107.71,0.98738,0.98745,0.98733,0.98745,82.32,True
'2018-12-20T11:32:00',0.98737,0.98744,0.98735,0.98744,105.48,0.98745,0.98755,0.98744,0.98753,91.39,True
'2018-12-20T11:33:00',0.98744,0.98747,0.98742,0.98745,57.99,0.98753,0.98756,0.98752,0.98755,51.31,True
'2018-12-20T11:34:00',0.98746,0.98756,0.98746,0.98754,70.89,0.98755,0.98763,0.98753,0.98762,88.68,True
'2018-12-20T11:35:00',0.98754,0.98755,0.98753,0.98755,59.51,0.98763,0.98763,0.98758,0.98763,82.84,True
'2018-12-20T11:36:00',0.98754,0.98759,0.98754,0.98757,29.5,0.98763,0.98767,0.98763,0.98764,49.47,True
'2018-12-20T11:37:00',0.98757,0.98764,0.98755,0.98763,196.41,0.98763,0.98772,0.98763,0.98771,164.97,False
'2018-12-20T11:38:00',0.98763,0.98764,0.98747,0.98747,57.0,0.98772,0.98772,0.98755,0.98756,88.34,False
'2018-12-20T11:39:00',0.98747,0.98749,0.98744,0.98746,88.64,0.98755,0.98757,0.98752,0.98754,95.51,False
'2018-12-20T11:40:00',0.98746,0.98748,0.98744,0.98746,104.96,0.98754,0.98757,0.98752,0.98754,103.33,False
'2018-12-20T11:41:00',0.98745,0.98747,0.98736,0.98745,86.94,0.98754,0.98755,0.98743,0.98752,110.33,False
'2018-12-20T11:42:00',0.98744,0.98745,0.98719,0.98734,131.61,0.98752,0.98752,0.98726,0.98741,258.74,False
'2018-12-20T11:43:00',0.98734,0.98734,0.98719,0.9872,96.27,0.98741,0.98741,0.98725,0.98728,160.26,False
'2018-12-20T11:44:00',0.98723,0.98725,0.98715,0.98719,82.3,0.98729,0.98733,0.9872,0.98726,110.53,False
'2018-12-20T11:45:00',0.98718,0.9872,0.98707,0.98709,90.44,0.98726,0.98728,0.98715,0.98718,114.95,False
'2018-12-20T11:46:00',0.98709,0.98709,0.98689,0.98707,118.76,0.98718,0.98718,0.98697,0.98714,97.7,False
'2018-12-20T11:47:00',0.98707,0.98708,0.98696,0.98707,122.11,0.98714,0.98717,0.98703,0.98714,84.99,False
'2018-12-20T11:48:00',0.98707,0.98709,0.98689,0.98693,149.25,0.98715,0.98718,0.98698,0.98701,114.91,False
'2018-12-20T11:49:00',0.98693,0.98698,0.9868,0.98688,122.08,0.98702,0.98708,0.98687,0.98695,72.07,False
'2018-12-20T11:50:00',0.98688,0.9869,0.98674,0.98678,112.54,0.98696,0.98699,0.98682,0.98689,75.05,True
'2018-12-20T11:51:00',0.98678,0.98689,0.98676,0.98679,122.87,0.98689,0.987,0.98686,0.98689,126.3,False
'2018-12-20T11:52:00',0.98678,0.98683,0.98671,0.98671,137.08,0.98689,0.98694,0.9868,0.98681,110.34,False
'2018-12-20T11:53:00',0.9867,0.98671,0.9865,0.98658,167.03,0.98679,0.98681,0.98661,0.98669,191.31,False
'2018-12-20T11:54:00',0.98659,0.98669,0.9864,0.9865,182.3,0.9867,0.98679,0.98651,0.98661,248.13,True
'2018-12-20T11:55:00',0.9865,0.9868,0.9865,0.98677,204.0,0.98661,0.98689,0.9866,0.98687,260.9,False
'2018-12-20T11:56:00',0.98677,0.98679,0.98664,0.98668,125.19,0.98687,0.98689,0.98673,0.98676,327.0,True
'2018-12-20T11:57:00',0.98668,0.98675,0.98667,0.98675,113.82,0.98678,0.98683,0.98674,0.98683,310.37,True
'2018-12-20T11:58:00',0.98677,0.98684,0.98676,0.98676,98.76,0.98684,0.98692,0.98683,0.98683,112.01,False
'2018-12-20T11:59:00',0.98676,0.98677,0.98668,0.9867,54.18,0.98684,0.98685,0.98677,0.9868,48.44,True
'2018-12-20T12:00:00',0.9867,0.98689,0.9867,0.98689,76.26,0.98681,0.98697,0.98678,0.98697,85.3,True
'2018-12-20T12:01:00',0.9869,0.98691,0.9868,0.98691,80.08,0.98697,0.98699,0.98688,0.98697,89.84,True
'2018-12-20T12:02:00',0.98691,0.98698,0.98687,0.98698,106.5,0.98698,0.98709,0.98697,0.98708,112.51,False
'2018-12-20T12:03:00',0.987,0.987,0.98674,0.98674,128.59,0.98708,0.98708,0.98683,0.98683,137.29,True
'2018-12-20T12:04:00',0.98676,0.98692,0.98675,0.98688,149.3,0.98685,0.987,0.98683,0.98696,144.91,True
'2018-12-20T12:05:00',0.98684,0.98698,0.98678,0.98698,92.49,0.9869,0.98705,0.98685,0.98705,101.7,True
'2018-12-20T12:06:00',0.98697,0.98709,0.98697,0.98708,57.05,0.98706,0.98717,0.98705,0.98715,63.04,True
'2018-12-20T12:07:00',0.98708,0.98713,0.98699,0.98709,89.13,0.98715,0.98718,0.98707,0.98716,96.85,True
'2018-12-20T12:08:00',0.98709,0.98714,0.98708,0.98712,52.38,0.98715,0.98722,0.98715,0.9872,58.49,False
'2018-12-20T12:09:00',0.98713,0.98725,0.98689,0.98693,154.03,0.9872,0.98732,0.98699,0.98704,148.67,False
'2018-12-20T12:10:00',0.98695,0.98699,0.9868,0.98683,194.88,0.98705,0.98706,0.98688,0.9869,161.36,True
'2018-12-20T12:11:00',0.98684,0.98701,0.98678,0.98701,187.24,0.98692,0.98707,0.98687,0.98707,169.36,False
'2018-12-20T12:12:00',0.98701,0.98701,0.98679,0.9868,136.06,0.98708,0.98708,0.98687,0.98688,123.16,True
'2018-12-20T12:13:00',0.9868,0.98681,0.98672,0.98681,155.44,0.98687,0.9869,0.98679,0.98689,187.37,True
'2018-12-20T12:14:00',0.9868,0.98695,0.98674,0.98691,145.05,0.98689,0.98703,0.98684,0.987,162.35,False
'2018-12-20T12:15:00',0.98691,0.98695,0.98688,0.98689,92.28,0.98702,0.98704,0.98697,0.98699,96.22,True
'2018-12-20T12:16:00',0.9869,0.98709,0.9869,0.98697,174.71,0.98699,0.98718,0.98698,0.98708,176.53,True
'2018-12-20T12:17:00',0.98697,0.98705,0.98694,0.98702,211.75,0.98707,0.98716,0.98703,0.98709,173.83,True
'2018-12-20T12:18:00',0.98702,0.98709,0.98695,0.98709,165.09,0.98711,0.98718,0.98705,0.98717,115.6,True
'2018-12-20T12:19:00',0.98708,0.98712,0.98697,0.98709,138.69,0.98717,0.9872,0.98707,0.98719,107.19,False
'2018-12-20T12:20:00',0.98708,0.98713,0.98695,0.98697,208.47,0.98719,0.98723,0.98704,0.98706,161.6,True
'2018-12-20T12:21:00',0.98697,0.98708,0.98695,0.98708,114.25,0.98706,0.98715,0.98705,0.98714,102.89,True
'2018-12-20T12:22:00',0.98708,0.98728,0.98707,0.98727,144.3,0.98714,0.98737,0.98714,0.98735,137.64,True
'2018-12-20T12:23:00',0.98725,0.98746,0.98722,0.98737,279.14,0.98732,0.98753,0.98732,0.98746,207.6,False
'2018-12-20T12:24:00',0.98736,0.98746,0.98731,0.98736,136.65,0.98746,0.98755,0.98741,0.98746,85.2,True
'2018-12-20T12:25:00',0.98736,0.98747,0.98728,0.98745,186.0,0.98745,0.98757,0.98737,0.98753,142.26,True
'2018-12-20T12:26:00',0.98746,0.98755,0.98739,0.98746,83.54,0.98753,0.98764,0.98746,0.98752,79.58,True
'2018-12-20T12:27:00',0.98747,0.98756,0.98742,0.98747,173.17,0.98752,0.98764,0.9875,0.98755,131.37,True
'2018-12-20T12:28:00',0.98748,0.98762,0.98747,0.98758,156.19,0.98756,0.98772,0.98755,0.98765,112.07,False
'2018-12-20T12:29:00',0.98757,0.98769,0.98756,0.98756,173.99,0.98765,0.98777,0.98765,0.98765,163.04,True
'2018-12-20T12:30:00',0.98756,0.98767,0.98751,0.98766,114.41,0.98764,0.98776,0.98761,0.98774,242.48,False
'2018-12-20T12:31:00',0.98766,0.98767,0.98755,0.9876,115.28,0.98775,0.98775,0.98763,0.9877,114.96,False
'2018-12-20T12:32:00',0.9876,0.9876,0.98755,0.98758,104.13,0.98769,0.98769,0.98764,0.98766,97.71,False
'2018-12-20T12:33:00',0.98758,0.98758,0.98747,0.98755,89.05,0.98765,0.98766,0.98756,0.98763,99.68,True
'2018-12-20T12:34:00',0.98754,0.98758,0.98752,0.98756,70.63,0.98764,0.98766,0.98761,0.98765,59.75,False
'2018-12-20T12:35:00',0.98756,0.98756,0.98746,0.98755,90.9,0.98765,0.98765,0.98755,0.98764,71.58,False
'2018-12-20T12:36:00',0.98756,0.98761,0.98754,0.98754,57.7,0.98764,0.98769,0.98762,0.98762,52.69,False
'2018-12-20T12:37:00',0.98754,0.98761,0.98743,0.98745,156.29,0.98763,0.98769,0.98753,0.98754,143.83,False
'2018-12-20T12:38:00',0.98746,0.98747,0.9873,0.98737,131.26,0.98755,0.98756,0.98738,0.98744,107.19,False
'2018-12-20T12:39:00',0.98737,0.98738,0.98729,0.98729,100.48,0.98744,0.98747,0.98737,0.98738,92.75,False
'2018-12-20T12:40:00',0.98729,0.98729,0.98718,0.98718,100.22,0.98737,0.98738,0.98727,0.98727,46.63,False
'2018-12-20T12:41:00',0.98718,0.98724,0.98709,0.98709,148.3,0.98728,0.98734,0.98718,0.98718,135.05,False
'2018-12-20T12:42:00',0.98709,0.98712,0.98705,0.98706,121.79,0.98718,0.98721,0.98713,0.98715,109.55,True
'2018-12-20T12:43:00',0.98706,0.98715,0.98705,0.98715,90.24,0.98715,0.98723,0.98714,0.98722,87.12,True
'2018-12-20T12:44:00',0.98714,0.98724,0.98714,0.98724,37.11,0.98722,0.98732,0.98722,0.98732,33.66,True
'2018-12-20T12:45:00',0.98724,0.98736,0.98719,0.98735,69.01,0.98729,0.98745,0.98727,0.98744,72.24,True
'2018-12-20T12:46:00',0.98735,0.98747,0.98735,0.98742,108.46,0.98744,0.98754,0.98744,0.9875,95.65,True
'2018-12-20T12:47:00',0.98744,0.98766,0.98744,0.98764,104.19,0.9875,0.98774,0.9875,0.98773,100.49,False
'2018-12-20T12:48:00',0.98764,0.98764,0.98752,0.98754,140.46,0.98773,0.98773,0.9876,0.98763,127.95,True
'2018-12-20T12:49:00',0.98753,0.98756,0.98748,0.98755,55.33,0.98761,0.98766,0.98756,0.98764,49.91,False
'2018-12-20T12:50:00',0.98754,0.98758,0.98748,0.98749,75.32,0.98763,0.98767,0.98756,0.98758,65.28,False
'2018-12-20T12:51:00',0.98748,0.98753,0.98746,0.98747,113.9,0.98757,0.98762,0.98755,0.98756,78.12,True
'2018-12-20T12:52:00',0.98749,0.98758,0.98747,0.98748,84.27,0.98756,0.98767,0.98756,0.98756,80.32,False
'2018-12-20T12:53:00',0.98751,0.98757,0.98737,0.98738,94.2,0.98759,0.98764,0.98745,0.98746,82.23,False
'2018-12-20T12:54:00',0.98738,0.98738,0.98727,0.98736,65.39,0.98746,0.98746,0.98735,0.98744,62.77,True
'2018-12-20T12:55:00',0.98736,0.98754,0.98736,0.98753,116.58,0.98743,0.98764,0.98743,0.98763,105.25,True
'2018-12-20T12:56:00',0.98755,0.98775,0.98752,0.98769,105.39,0.98764,0.98786,0.98762,0.98777,91.77,True
'2018-12-20T12:57:00',0.9877,0.98782,0.9877,0.98782,58.87,0.98779,0.98791,0.98779,0.98791,55.19,False
'2018-12-20T12:58:00',0.98782,0.98784,0.98765,0.98781,65.07,0.98791,0.98794,0.98774,0.98791,59.85,True
'2018-12-20T12:59:00',0.98782,0.98789,0.98778,0.98784,94.21,0.98792,0.98796,0.98787,0.98794,83.06,True
'2018-12-20T13:00:00',0.98784,0.98817,0.98783,0.98812,150.85,0.98795,0.98824,0.98793,0.98821,139.75,True
'2018-12-20T13:01:00',0.98813,0.98815,0.98803,0.98814,102.03,0.98821,0.98823,0.98812,0.98821,86.4,True
'2018-12-20T13:02:00',0.98813,0.98845,0.98812,0.98841,110.72,0.98821,0.98852,0.98821,0.9885,101.83,True
'2018-12-20T13:03:00',0.98841,0.98847,0.9884,0.98844,95.82,0.98849,0.98853,0.98847,0.98852,74.39,False
'2018-12-20T13:04:00',0.98844,0.98852,0.98839,0.98839,104.38,0.98852,0.98861,0.98845,0.98845,83.27,True
'2018-12-20T13:05:00',0.98839,0.9885,0.98839,0.98844,110.06,0.98847,0.98859,0.98847,0.98852,74.0,True
'2018-12-20T13:06:00',0.98844,0.9886,0.98844,0.98859,120.56,0.98851,0.98868,0.9885,0.98865,112.98,True
'2018-12-20T13:07:00',0.98859,0.98872,0.98847,0.9887,169.55,0.98867,0.9888,0.98855,0.98878,136.48,True
'2018-12-20T13:08:00',0.98869,0.98874,0.98861,0.98872,107.28,0.98877,0.98881,0.9887,0.9888,106.03,False
'2018-12-20T13:09:00',0.98872,0.98874,0.98862,0.98862,97.79,0.9888,0.98882,0.98872,0.98872,90.54,True
'2018-12-20T13:10:00',0.98862,0.98883,0.98858,0.98881,234.26,0.98872,0.98892,0.98866,0.98889,115.36,False
'2018-12-20T13:11:00',0.98881,0.98892,0.98875,0.9888,165.21,0.98889,0.98899,0.98884,0.9889,101.86,False
'2018-12-20T13:12:00',0.9888,0.9888,0.98862,0.98871,148.65,0.98889,0.98889,0.9887,0.98879,134.43,False
'2018-12-20T13:13:00',0.98872,0.98873,0.98864,0.9887,81.58,0.98879,0.98882,0.98873,0.9888,72.22,False
'2018-12-20T13:14:00',0.98871,0.98875,0.98865,0.9887,170.98,0.9888,0.98884,0.98875,0.98879,139.75,True
'2018-12-20T13:15:00',0.9887,0.98881,0.98867,0.9888,135.26,0.9888,0.9889,0.98876,0.9889,98.94,False
'2018-12-20T13:16:00',0.9888,0.9888,0.98861,0.98861,95.52,0.9889,0.9889,0.9887,0.9887,78.19,False
'2018-12-20T13:17:00',0.98863,0.98866,0.98846,0.98853,110.68,0.98872,0.98872,0.98855,0.98862,99.02,True
'2018-12-20T13:18:00',0.98853,0.98866,0.98851,0.98861,147.51,0.98862,0.98873,0.98859,0.9887,99.5,False
'2018-12-20T13:19:00',0.98861,0.98865,0.98852,0.9886,118.32,0.9887,0.98873,0.9886,0.98869,104.94,False
'2018-12-20T13:20:00',0.9886,0.98863,0.98843,0.98852,197.83,0.98869,0.98872,0.98851,0.98861,176.33,True
'2018-12-20T13:21:00',0.98852,0.98861,0.98851,0.98855,89.39,0.9886,0.9887,0.9886,0.98864,66.8,True
'2018-12-20T13:22:00',0.98853,0.98869,0.98842,0.98865,216.98,0.98862,0.98878,0.98852,0.98875,208.96,True
'2018-12-20T13:23:00',0.98865,0.98873,0.98861,0.98872,115.87,0.98875,0.98882,0.9887,0.98881,94.97,True
'2018-12-20T13:24:00',0.98873,0.98882,0.98872,0.98879,146.29,0.98881,0.9889,0.98881,0.98889,93.62,True
'2018-12-20T13:25:00',0.98881,0.98886,0.9888,0.98882,133.66,0.98891,0.98895,0.98888,0.9889,74.19,True
'2018-12-20T13:26:00',0.98882,0.98891,0.98881,0.98891,132.03,0.9889,0.989,0.98889,0.989,69.0,True
'2018-12-20T13:27:00',0.98892,0.98903,0.98891,0.98902,115.89,0.989,0.98912,0.98899,0.98911,81.48,True
'2018-12-20T13:28:00',0.98902,0.98912,0.98897,0.9891,87.8,0.9891,0.98922,0.98906,0.9892,81.73,True
'2018-12-20T13:29:00',0.98911,0.98917,0.98906,0.98916,77.81,0.9892,0.98926,0.98914,0.98925,71.24,False
'2018-12-20T13:30:00',0.98916,0.98917,0.98905,0.98915,209.41,0.98925,0.98925,0.98914,0.98923,133.48,True
'2018-12-20T13:31:00',0.98916,0.98923,0.98916,0.98918,156.1,0.98925,0.9893,0.98922,0.98928,95.07,False
'2018-12-20T13:32:00',0.98919,0.98921,0.98908,0.98909,250.48,0.98928,0.98929,0.98917,0.98917,113.53,True
'2018-12-20T13:33:00',0.98908,0.98913,0.98899,0.98912,223.94,0.98917,0.98922,0.98909,0.9892,124.13,False
'2018-12-20T13:34:00',0.98913,0.98913,0.98907,0.98911,120.14,0.9892,0.98922,0.98916,0.98921,76.81,True
'2018-12-20T13:35:00',0.98911,0.98921,0.98905,0.98919,101.54,0.98919,0.98928,0.98913,0.98926,72.88,True
'2018-12-20T13:36:00',0.98919,0.98922,0.98913,0.98921,56.82,0.98926,0.9893,0.98922,0.98929,66.07,True
'2018-12-20T13:37:00',0.98921,0.98933,0.98921,0.98922,120.72,0.98929,0.9894,0.98929,0.98931,127.97,True
'2018-12-20T13:38:00',0.98922,0.98939,0.98922,0.98938,167.54,0.9893,0.98948,0.98929,0.98948,170.68,False
'2018-12-20T13:39:00',0.98938,0.98939,0.98922,0.98934,101.64,0.98947,0.98948,0.9893,0.98943,122.4,False
'2018-12-20T13:40:00',0.98934,0.98934,0.98916,0.98918,86.4,0.98941,0.98941,0.98924,0.98927,93.97,True
'2018-12-20T13:41:00',0.98918,0.98933,0.98918,0.98929,100.09,0.98927,0.98943,0.98927,0.98938,108.95,True
'2018-12-20T13:42:00',0.9893,0.9895,0.98927,0.98947,138.12,0.98939,0.9896,0.98937,0.98956,145.48,False
'2018-12-20T13:43:00',0.98946,0.98947,0.98929,0.9894,132.28,0.98955,0.98955,0.98938,0.98949,129.56,True
'2018-12-20T13:44:00',0.98941,0.98951,0.98941,0.9895,118.92,0.9895,0.9896,0.98949,0.98959,98.55,False
'2018-12-20T13:45:00',0.9895,0.98953,0.98938,0.98948,120.5,0.98955,0.98962,0.98948,0.98956,132.23,False
'2018-12-20T13:46:00',0.98948,0.9895,0.98944,0.98944,101.96,0.98958,0.98959,0.98953,0.98953,102.99,False
'2018-12-20T13:47:00',0.98944,0.98944,0.98931,0.98943,96.7,0.98953,0.98953,0.98939,0.9895,83.31,False
'2018-12-20T13:48:00',0.98943,0.98946,0.98936,0.98938,91.72,0.98949,0.98955,0.98945,0.98947,91.63,True
'2018-12-20T13:49:00',0.98937,0.9895,0.98937,0.9894,79.63,0.98948,0.98958,0.98948,0.98949,74.79,False
'2018-12-20T13:50:00',0.98939,0.98945,0.98931,0.98933,114.64,0.98949,0.98953,0.9894,0.98941,92.07,False
'2018-12-20T13:51:00',0.98933,0.98933,0.98926,0.98927,56.68,0.98941,0.98941,0.98935,0.98936,63.61,False
'2018-12-20T13:52:00',0.98928,0.98933,0.98918,0.98918,115.66,0.98936,0.98941,0.98927,0.98927,101.64,True
'2018-12-20T13:53:00',0.98921,0.98951,0.98921,0.98948,436.21,0.98928,0.98959,0.98928,0.98955,182.14,False
'2018-12-20T13:54:00',0.98946,0.98949,0.98928,0.9893,177.02,0.98955,0.98957,0.98937,0.98937,139.52,True
'2018-12-20T13:55:00',0.98931,0.98939,0.98926,0.98937,111.77,0.98937,0.98947,0.98933,0.98946,88.24,False
'2018-12-20T13:56:00',0.98937,0.98944,0.98929,0.98931,163.28,0.98945,0.98953,0.98938,0.98939,143.95,True
'2018-12-20T13:57:00',0.98931,0.98936,0.98925,0.98934,127.23,0.98939,0.98946,0.98935,0.98945,92.93,False
'2018-12-20T13:58:00',0.98936,0.98938,0.9892,0.98935,168.8,0.98946,0.98947,0.9893,0.98942,134.99,False
'2018-12-20T13:59:00',0.98933,0.98934,0.98907,0.98909,94.22,0.98941,0.98941,0.98914,0.98915,71.5,True
'2018-12-20T14:00:00',0.98908,0.98938,0.98907,0.98937,134.15,0.98915,0.98947,0.98915,0.98945,155.11,True
'2018-12-20T14:01:00',0.98937,0.98945,0.98936,0.98942,92.69,0.98944,0.98952,0.98944,0.98949,117.52,False
'2018-12-20T14:02:00',0.98941,0.98946,0.98934,0.9894,83.26,0.98949,0.98955,0.98943,0.98948,85.89,False
'2018-12-20T14:03:00',0.9894,0.9894,0.98932,0.98935,93.15,0.98948,0.98948,0.98939,0.98944,110.4,False
'2018-12-20T14:04:00',0.98935,0.98938,0.98925,0.98927,104.07,0.98944,0.98946,0.98933,0.98936,122.08,True
'2018-12-20T14:05:00',0.98927,0.98957,0.98927,0.98949,145.83,0.98937,0.98966,0.98937,0.98957,245.34,True
'2018-12-20T14:06:00',0.98948,0.98957,0.98947,0.98956,150.03,0.98957,0.98966,0.98954,0.98966,331.36,False
'2018-12-20T14:07:00',0.98956,0.98959,0.98952,0.98955,144.36,0.98964,0.98967,0.98961,0.98962,275.2,True
'2018-12-20T14:08:00',0.98954,0.98957,0.98951,0.98955,163.36,0.98962,0.98965,0.98958,0.98963,369.1,False
'2018-12-20T14:09:00',0.98955,0.98959,0.98954,0.98955,114.03,0.98963,0.98966,0.98961,0.98962,236.57,False
'2018-12-20T14:10:00',0.98955,0.98957,0.98948,0.98948,76.61,0.98961,0.98965,0.98957,0.98957,150.35,False
'2018-12-20T14:11:00',0.98948,0.98948,0.98925,0.98926,112.72,0.98956,0.98957,0.98933,0.98934,179.77,True
'2018-12-20T14:12:00',0.98925,0.98942,0.98925,0.98939,101.46,0.98934,0.9895,0.98934,0.98946,228.17,True
'2018-12-20T14:13:00',0.98938,0.98948,0.98936,0.98948,63.5,0.98946,0.98955,0.98943,0.98954,99.5,True
'2018-12-20T14:14:00',0.98948,0.98955,0.98947,0.98954,87.0,0.98955,0.98963,0.98954,0.98961,128.44,False
'2018-12-20T14:15:00',0.98955,0.98956,0.98926,0.98928,120.85,0.98961,0.98963,0.98934,0.98936,242.59,True
'2018-12-20T14:16:00',0.9893,0.98935,0.9893,0.9893,63.45,0.98937,0.98944,0.98937,0.98938,106.09,False
'2018-12-20T14:17:00',0.9893,0.98936,0.98924,0.98924,78.75,0.98938,0.98944,0.98931,0.98931,126.65,False
'2018-12-20T14:18:00',0.98924,0.98924,0.98904,0.98906,57.41,0.98931,0.98931,0.98914,0.98915,65.31,True
'2018-12-20T14:19:00',0.98906,0.98907,0.98895,0.98906,110.32,0.98915,0.98916,0.98904,0.98916,109.26,True
'2018-12-20T14:20:00',0.98908,0.98934,0.98907,0.9893,127.52,0.98916,0.98943,0.98916,0.98939,137.6,False
'2018-12-20T14:21:00',0.9893,0.98932,0.98917,0.98919,129.13,0.98939,0.98939,0.98925,0.98926,206.25,True
'2018-12-20T14:22:00',0.98919,0.98931,0.98919,0.98931,112.5,0.98927,0.9894,0.98926,0.9894,129.79,False
'2018-12-20T14:23:00',0.98933,0.98937,0.9893,0.9893,102.65,0.98941,0.98947,0.98937,0.98937,106.15,False
'2018-12-20T14:24:00',0.98929,0.98938,0.98925,0.98928,151.02,0.98938,0.98948,0.98935,0.98937,136.3,True
'2018-12-20T14:25:00',0.98932,0.98953,0.9893,0.9894,142.34,0.98941,0.98963,0.9894,0.9895,129.09,False
'2018-12-20T14:26:00',0.98939,0.98939,0.98924,0.98925,82.08,0.9895,0.9895,0.98933,0.98934,66.7,True
'2018-12-20T14:27:00',0.98925,0.98928,0.98924,0.98927,25.79,0.98934,0.98936,0.98933,0.98936,36.18,True
'2018-12-20T14:28:00',0.98928,0.98948,0.98927,0.98942,58.02,0.98936,0.98957,0.98936,0.98951,59.43,False
'2018-12-20T14:29:00',0.98942,0.98946,0.98936,0.98939,53.88,0.98951,0.98955,0.9895,0.98952,45.09,False
'2018-12-20T14:30:00',0.98939,0.9894,0.98934,0.98937,26.63,0.98952,0.98952,0.98947,0.98947,37.85,False
'2018-12-20T14:31:00',0.98936,0.98936,0.98911,0.98911,63.5,0.98946,0.98946,0.98919,0.98919,71.18,False
'2018-12-20T14:32:00',0.9891,0.9891,0.989,0.98903,84.0,0.98919,0.98919,0.98909,0.98913,105.78,False
'2018-12-20T14:33:00',0.98904,0.98905,0.98888,0.98893,105.42,0.98912,0.98914,0.98897,0.98899,157.41,False
'2018-12-20T14:34:00',0.98895,0.98903,0.98885,0.98886,135.9,0.98903,0.98912,0.98892,0.98894,146.13,True
'2018-12-20T14:35:00',0.98887,0.98895,0.98885,0.98888,136.35,0.98895,0.98903,0.98892,0.98897,144.09,True
'2018-12-20T14:36:00',0.98888,0.98905,0.98885,0.989,137.55,0.98897,0.98912,0.98894,0.98909,165.05,True
'2018-12-20T14:37:00',0.989,0.98917,0.98898,0.98916,106.5,0.98909,0.98925,0.98907,0.98923,148.15,False
'2018-12-20T14:38:00',0.98919,0.98932,0.98897,0.98897,180.08,0.98924,0.98942,0.98906,0.98906,184.19,False
'2018-12-20T14:39:00',0.98897,0.989,0.98887,0.98889,175.09,0.98905,0.98905,0.98895,0.98897,178.51,True
'2018-12-20T14:40:00',0.98888,0.98905,0.98888,0.98902,164.88,0.98897,0.98915,0.98896,0.9891,132.69,False
'2018-12-20T14:41:00',0.98901,0.98903,0.98878,0.9888,177.26,0.98909,0.98911,0.98887,0.98889,145.56,True
'2018-12-20T14:42:00',0.9888,0.9889,0.98877,0.98885,131.84,0.98888,0.98897,0.98886,0.98893,113.18,True
'2018-12-20T14:43:00',0.98886,0.98895,0.98885,0.98886,139.95,0.98893,0.98903,0.98893,0.98894,109.45,True
'2018-12-20T14:44:00',0.98886,0.98895,0.98878,0.98889,203.34,0.98893,0.98904,0.98887,0.98896,140.33,True
'2018-12-20T14:45:00',0.98889,0.98907,0.98888,0.98901,291.86,0.98897,0.98914,0.98896,0.9891,162.9,True
'2018-12-20T14:46:00',0.98901,0.98904,0.98893,0.98904,221.99,0.9891,0.98913,0.989,0.98912,120.88,False
'2018-12-20T14:47:00',0.98904,0.98906,0.98888,0.98896,167.46,0.98912,0.98914,0.98896,0.98904,137.13,False
'2018-12-20T14:48:00',0.98896,0.98898,0.9888,0.98886,123.25,0.98905,0.98906,0.98888,0.98895,132.35,True
'2018-12-20T14:49:00',0.98887,0.98903,0.98883,0.98899,147.15,0.98895,0.9891,0.9889,0.98907,143.67,True
'2018-12-20T14:50:00',0.98897,0.98919,0.98894,0.98918,136.41,0.98906,0.98928,0.98902,0.98927,148.5,True
'2018-12-20T14:51:00',0.98918,0.98929,0.98916,0.98928,78.45,0.98927,0.98937,0.98925,0.98937,96.08,True
'2018-12-20T14:52:00',0.9893,0.98942,0.98926,0.9894,105.83,0.98937,0.9895,0.98934,0.98949,111.28,True
'2018-12-20T14:53:00',0.9894,0.98951,0.98937,0.98951,114.07,0.98949,0.98959,0.98946,0.98959,95.81,True
'2018-12-20T14:54:00',0.9895,0.9897,0.98947,0.98965,183.31,0.98959,0.98977,0.98956,0.98976,189.83,False
'2018-12-20T14:55:00',0.98964,0.98964,0.98937,0.98938,116.94,0.98976,0.98976,0.98945,0.98947,120.05,True
'2018-12-20T14:56:00',0.98939,0.98979,0.98939,0.98976,172.39,0.98947,0.98984,0.98947,0.98983,163.89,False
'2018-12-20T14:57:00',0.98975,0.98976,0.98964,0.9897,135.08,0.98982,0.98983,0.98971,0.98981,178.81,True
'2018-12-20T14:58:00',0.98972,0.99005,0.98971,0.99001,246.58,0.98981,0.99014,0.98981,0.99009,313.02,False
'2018-12-20T14:59:00',0.99,0.99001,0.9899,0.98995,130.62,0.99008,0.99009,0.98997,0.99002,236.46,False
'2018-12-20T15:00:00',0.98993,0.98994,0.98974,0.9898,161.63,0.99002,0.99002,0.98981,0.98988,188.41,False
'2018-12-20T15:01:00',0.98981,0.98988,0.98965,0.98968,131.12,0.98988,0.98996,0.98974,0.98977,122.69,True
'2018-12-20T15:02:00',0.98968,0.98971,0.98954,0.98971,97.57,0.98977,0.9898,0.98962,0.98979,93.42,False
'2018-12-20T15:03:00',0.98972,0.98973,0.98962,0.98966,59.14,0.9898,0.98981,0.98971,0.98976,52.72,False
'2018-12-20T15:04:00',0.98966,0.9897,0.98952,0.98961,147.43,0.98974,0.98978,0.98961,0.98968,176.04,False
'2018-12-20T15:05:00',0.98958,0.98964,0.98952,0.98956,133.81,0.98966,0.98971,0.98959,0.98963,131.14,False
'2018-12-20T15:06:00',0.98956,0.9896,0.98946,0.98946,128.37,0.98963,0.98967,0.98953,0.98953,114.47,False
'2018-12-20T15:07:00',0.98946,0.98955,0.98933,0.98936,141.43,0.98954,0.98962,0.9894,0.98943,129.01,False
'2018-12-20T15:08:00',0.98936,0.9894,0.98927,0.98927,121.56,0.98944,0.98947,0.98934,0.98935,97.53,True
'2018-12-20T15:09:00',0.98927,0.98934,0.98925,0.98928,113.13,0.98935,0.98941,0.98931,0.98935,101.27,True
'2018-12-20T15:10:00',0.98927,0.98935,0.98924,0.98935,80.83,0.98933,0.98941,0.98931,0.98941,82.19,True
'2018-12-20T15:11:00',0.98935,0.98939,0.98934,0.98939,53.01,0.98942,0.98946,0.98941,0.98945,44.5,False
'2018-12-20T15:12:00',0.98939,0.98942,0.9893,0.98931,113.26,0.98946,0.9895,0.98939,0.9894,114.62,False
'2018-12-20T15:13:00',0.98932,0.98936,0.98926,0.98927,104.84,0.9894,0.98944,0.98933,0.98933,102.25,True
'2018-12-20T15:14:00',0.98927,0.98933,0.98926,0.9893,101.5,0.98934,0.9894,0.98933,0.98938,103.76,True
'2018-12-20T15:15:00',0.98931,0.98943,0.98929,0.98938,109.99,0.98937,0.9895,0.98937,0.98945,125.69,False
'2018-12-20T15:16:00',0.98938,0.98942,0.98933,0.98937,81.17,0.98943,0.9895,0.9894,0.98944,93.13,True
'2018-12-20T15:17:00',0.98937,0.9895,0.98926,0.98941,181.59,0.98944,0.98958,0.98933,0.98949,194.4,True
'2018-12-20T15:18:00',0.98941,0.98954,0.98939,0.98953,118.69,0.98949,0.98962,0.98947,0.98961,138.57,False
'2018-12-20T15:19:00',0.98954,0.98957,0.98945,0.98953,134.03,0.98961,0.98963,0.98954,0.9896,131.83,False
'2018-12-20T15:20:00',0.98954,0.98954,0.98944,0.98944,105.72,0.9896,0.98962,0.98953,0.98953,108.7,True
'2018-12-20T15:21:00',0.98945,0.98972,0.98945,0.98972,145.15,0.98954,0.9898,0.98954,0.9898,201.94,True
'2018-12-20T15:22:00',0.98972,0.9898,0.98964,0.98973,120.74,0.9898,0.98989,0.98973,0.98982,143.76,False
'2018-12-20T15:23:00',0.98973,0.98976,0.98964,0.98968,80.34,0.98982,0.98985,0.98972,0.98977,66.4,True
'2018-12-20T15:24:00',0.98968,0.98999,0.98968,0.98994,148.45,0.98977,0.99006,0.98977,0.99003,172.81,True
'2018-12-20T15:25:00',0.98994,0.99012,0.98991,0.99009,96.57,0.99003,0.99021,0.99,0.99016,100.83,False
'2018-12-20T15:26:00',0.99009,0.99009,0.99,0.99006,79.93,0.99017,0.99017,0.99007,0.99014,85.32,True
'2018-12-20T15:27:00',0.99007,0.99015,0.99002,0.99007,104.98,0.99014,0.99022,0.9901,0.99015,111.5,True
'2018-12-20T15:28:00',0.99007,0.9902,0.99007,0.99019,73.87,0.99014,0.99028,0.99014,0.99028,68.26,False
'2018-12-20T15:29:00',0.99019,0.99025,0.9901,0.99015,119.83,0.99028,0.99032,0.99019,0.99023,107.96,True
'2018-12-20T15:30:00',0.99017,0.99032,0.99017,0.9903,143.8,0.99023,0.99041,0.99023,0.99038,153.64,True
'2018-12-20T15:31:00',0.99031,0.99055,0.99028,0.99048,136.33,0.99039,0.99064,0.99037,0.99057,125.7,False
'2018-12-20T15:32:00',0.99048,0.9906,0.99045,0.99048,196.46,0.99056,0.9907,0.99054,0.99056,160.49,True
'2018-12-20T15:33:00',0.99047,0.99059,0.99044,0.99058,94.7,0.99056,0.99067,0.99051,0.99066,73.2,False
'2018-12-20T15:34:00',0.99058,0.99061,0.99035,0.9904,225.48,0.99066,0.99069,0.99042,0.99049,213.51,True
'2018-12-20T15:35:00',0.99041,0.99063,0.99041,0.99062,125.74,0.99048,0.9907,0.99048,0.99069,217.77,False
'2018-12-20T15:36:00',0.99062,0.99062,0.99052,0.99052,97.93,0.9907,0.9907,0.9906,0.99063,161.13,False
'2018-12-20T15:37:00',0.99054,0.9906,0.99046,0.99049,71.32,0.99063,0.99067,0.99054,0.99058,137.52,False
'2018-12-20T15:38:00',0.99048,0.99053,0.99036,0.99047,132.3,0.99056,0.9906,0.99044,0.99054,208.87,False
'2018-12-20T15:39:00',0.99047,0.99048,0.99037,0.99047,63.63,0.99053,0.99055,0.99045,0.99054,137.34,True
'2018-12-20T15:40:00',0.99048,0.99051,0.99041,0.9905,62.38,0.99055,0.99058,0.99048,0.99057,130.04,True
'2018-12-20T15:41:00',0.9905,0.99062,0.99048,0.99061,98.63,0.99057,0.99071,0.99057,0.9907,129.46,False
'2018-12-20T15:42:00',0.99061,0.99064,0.99055,0.99057,91.83,0.99069,0.99073,0.99062,0.99064,116.4,True
'2018-12-20T15:43:00',0.99056,0.99066,0.99053,0.9906,92.41,0.99061,0.99073,0.9906,0.99068,107.25,True
'2018-12-20T15:44:00',0.99061,0.99079,0.9906,0.99077,108.84,0.99068,0.99086,0.99068,0.99085,123.16,False
'2018-12-20T15:45:00',0.99077,0.99077,0.99062,0.99071,69.81,0.99084,0.99084,0.99071,0.99078,90.85,False
'2018-12-20T15:46:00',0.99071,0.99076,0.99064,0.9907,141.21,0.99078,0.99084,0.99071,0.99079,146.29,False
'2018-12-20T15:47:00',0.9907,0.9907,0.9906,0.99064,111.83,0.99079,0.99079,0.99067,0.99072,113.16,False
'2018-12-20T15:48:00',0.99064,0.99065,0.99045,0.99047,126.68,0.99072,0.99073,0.99054,0.99054,106.72,False
'2018-12-20T15:49:00',0.99045,0.99053,0.9904,0.99042,169.93,0.99053,0.9906,0.99047,0.99051,196.08,True
'2018-12-20T15:50:00',0.99045,0.9906,0.99045,0.99056,189.93,0.99053,0.99069,0.99053,0.99064,178.51,False
'2018-12-20T15:51:00',0.99054,0.99058,0.99037,0.99037,172.27,0.99064,0.99066,0.99047,0.99047,89.9,False
'2018-12-20T15:52:00',0.99038,0.99043,0.99033,0.99033,204.68,0.99046,0.99051,0.99039,0.9904,171.33,False
'2018-12-20T15:53:00',0.99033,0.99035,0.99016,0.99016,213.13,0.99041,0.99043,0.99026,0.99026,185.94,True
'2018-12-20T15:54:00',0.99016,0.99033,0.99016,0.99027,175.52,0.99026,0.99039,0.99025,0.99035,174.71,True
'2018-12-20T15:55:00',0.99027,0.99056,0.99027,0.99055,240.55,0.99036,0.99066,0.99035,0.99066,239.39,True
'2018-12-20T15:56:00',0.99057,0.99063,0.99045,0.99058,151.43,0.99065,0.99073,0.99053,0.99065,198.98,False
'2018-12-20T15:57:00',0.99058,0.99058,0.99039,0.99043,82.02,0.99065,0.99065,0.99049,0.9905,97.38,True
'2018-12-20T15:58:00',0.99043,0.99068,0.99042,0.99062,116.54,0.9905,0.99076,0.9905,0.99069,108.39,False
'2018-12-20T15:59:00',0.99062,0.99062,0.9904,0.99049,103.34,0.99069,0.9907,0.99048,0.9906,122.72,True
'2018-12-20T16:00:00',0.99049,0.9908,0.99048,0.9908,138.21,0.9906,0.99089,0.99059,0.99089,124.73,True
'2018-12-20T16:01:00',0.99079,0.99107,0.99078,0.99098,193.76,0.99088,0.99116,0.99087,0.99107,186.84,True
'2018-12-20T16:02:00',0.99104,0.99135,0.99104,0.99134,234.99,0.9911,0.99144,0.9911,0.99142,222.07,False
'2018-12-20T16:03:00',0.99134,0.99135,0.99101,0.99111,172.02,0.99143,0.99143,0.99109,0.99119,171.09,False
'2018-12-20T16:04:00',0.9911,0.99111,0.99094,0.99094,200.46,0.99118,0.99118,0.99101,0.99102,173.52,True
'2018-12-20T16:05:00',0.99094,0.99108,0.99085,0.99108,164.92,0.99101,0.99116,0.99093,0.99116,133.42,True
'2018-12-20T16:06:00',0.99109,0.99125,0.99101,0.99121,153.51,0.99117,0.99134,0.99107,0.99128,150.03,True
'2018-12-20T16:07:00',0.99123,0.99149,0.9912,0.99148,193.84,0.99128,0.99157,0.99127,0.99157,184.51,False
'2018-12-20T16:08:00',0.9915,0.9915,0.9913,0.9914,202.59,0.99159,0.99159,0.99138,0.99148,209.29,True
'2018-12-20T16:09:00',0.99142,0.99149,0.99135,0.99148,224.9,0.99149,0.99157,0.99142,0.99157,169.69,False
'2018-12-20T16:10:00',0.99148,0.99149,0.99135,0.9914,157.62,0.99157,0.99158,0.99143,0.99148,121.5,True
'2018-12-20T16:11:00',0.99139,0.99154,0.99134,0.9915,159.6,0.99148,0.99163,0.99142,0.99158,110.61,False
'2018-12-20T16:12:00',0.99149,0.99149,0.99137,0.99138,105.13,0.99158,0.99158,0.99146,0.99147,74.76,False
'2018-12-20T16:13:00',0.99139,0.99145,0.9912,0.9912,146.66,0.99148,0.99153,0.99125,0.99125,146.84,False
'2018-12-20T16:14:00',0.99121,0.99123,0.9911,0.99116,129.03,0.99125,0.99128,0.99118,0.99125,143.33,False
'2018-12-20T16:15:00',0.99115,0.99118,0.99111,0.99115,54.3,0.99124,0.99124,0.99121,0.99122,92.39,True
'2018-12-20T16:16:00',0.99115,0.99119,0.9911,0.99116,86.32,0.99123,0.99124,0.99117,0.99123,110.91,True
'2018-12-20T16:17:00',0.99116,0.99127,0.99113,0.99124,78.65,0.99123,0.99134,0.9912,0.99132,97.97,False
'2018-12-20T16:18:00',0.99123,0.99123,0.99114,0.99118,72.64,0.99132,0.99132,0.99123,0.99127,88.44,True
'2018-12-20T16:19:00',0.99116,0.99123,0.99114,0.99123,69.46,0.99125,0.99132,0.99121,0.9913,69.5,True
'2018-12-20T16:20:00',0.99124,0.99141,0.99123,0.99138,133.31,0.99131,0.99149,0.99131,0.99147,130.7,True
'2018-12-20T16:21:00',0.99138,0.99157,0.99129,0.99154,162.21,0.99147,0.99166,0.99138,0.99163,172.38,False
'2018-12-20T16:22:00',0.99154,0.99154,0.99129,0.99129,151.24,0.99163,0.99163,0.99136,0.99137,134.18,True
'2018-12-20T16:23:00',0.99128,0.99139,0.99125,0.99134,103.08,0.99136,0.99148,0.99134,0.99143,82.57,False
'2018-12-20T16:24:00',0.99133,0.99134,0.99123,0.99125,166.13,0.99142,0.99142,0.99131,0.99131,109.26,True
'2018-12-20T16:25:00',0.99125,0.9914,0.99125,0.99139,127.23,0.99132,0.99148,0.99132,0.99148,100.38,True
'2018-12-20T16:26:00',0.99141,0.99163,0.99141,0.9916,107.25,0.9915,0.99172,0.9915,0.99168,107.3,False
'2018-12-20T16:27:00',0.99161,0.99162,0.99146,0.99155,167.84,0.99172,0.99172,0.99155,0.99164,149.95,True
'2018-12-20T16:28:00',0.99156,0.99174,0.99153,0.99164,164.76,0.99165,0.99182,0.99162,0.99174,154.9,True
'2018-12-20T16:29:00',0.99164,0.99187,0.99164,0.99173,246.81,0.99172,0.99196,0.99172,0.99182,184.27,True
'2018-12-20T16:30:00',0.99174,0.99227,0.99172,0.99218,251.36,0.99182,0.99234,0.99181,0.99227,278.47,True
'2018-12-20T16:31:00',0.99218,0.99273,0.99218,0.99264,243.29,0.99226,0.99281,0.99226,0.99273,259.82,True
'2018-12-20T16:32:00',0.99266,0.99288,0.9924,0.99288,292.27,0.99275,0.99297,0.99247,0.99297,275.73,True
'2018-12-20T16:33:00',0.99288,0.99317,0.99281,0.99297,302.13,0.99297,0.99324,0.9929,0.99306,243.41,False
'2018-12-20T16:34:00',0.99298,0.99301,0.99283,0.9929,143.68,0.99305,0.9931,0.99291,0.99299,143.52,True
'2018-12-20T16:35:00',0.99291,0.99301,0.99289,0.99297,179.09,0.993,0.9931,0.99298,0.99305,153.86,True
'2018-12-20T16:36:00',0.99297,0.99327,0.99291,0.99318,254.57,0.99305,0.99333,0.99299,0.99328,277.07,False
'2018-12-20T16:37:00',0.9932,0.9932,0.99295,0.99307,166.34,0.99329,0.9933,0.99302,0.99316,213.77,False
'2018-12-20T16:38:00',0.99307,0.99314,0.99291,0.99291,209.74,0.99316,0.99322,0.993,0.99301,253.93,False
'2018-12-20T16:39:00',0.99291,0.99301,0.99279,0.9928,143.98,0.993,0.9931,0.99286,0.99288,146.31,False
'2018-12-20T16:40:00',0.9928,0.99291,0.99277,0.9928,143.65,0.99287,0.99299,0.99285,0.99287,153.06,True
'2018-12-20T16:41:00',0.99281,0.99298,0.99281,0.99295,211.69,0.99287,0.99307,0.99287,0.99303,192.11,True
'2018-12-20T16:42:00',0.99296,0.99305,0.99286,0.99305,158.32,0.99304,0.99314,0.99294,0.99313,122.34,False
'2018-12-20T16:43:00',0.99304,0.99304,0.99292,0.99296,361.74,0.99313,0.99313,0.993,0.99306,187.72,False
'2018-12-20T16:44:00',0.99299,0.99305,0.99294,0.99297,235.06,0.99308,0.99314,0.99303,0.99304,280.18,True
'2018-12-20T16:45:00',0.99296,0.99325,0.99294,0.99317,246.41,0.99304,0.99334,0.99303,0.99326,203.1,True
'2018-12-20T16:46:00',0.99316,0.99326,0.99315,0.99324,191.56,0.99325,0.99335,0.99323,0.99335,168.9,True
'2018-12-20T16:47:00',0.99325,0.99344,0.99324,0.99334,224.86,0.99335,0.99352,0.99333,0.99343,242.23,True
'2018-12-20T16:48:00',0.99335,0.9934,0.99329,0.99336,156.95,0.99344,0.99348,0.99336,0.99344,143.38,False
'2018-12-20T16:49:00',0.99336,0.9934,0.99314,0.99323,184.92,0.99344,0.99349,0.99321,0.9933,168.45,False
'2018-12-20T16:50:00',0.99324,0.99338,0.99308,0.99308,161.15,0.9933,0.99346,0.99316,0.99316,164.08,True
'2018-12-20T16:51:00',0.99309,0.9936,0.99308,0.99354,318.37,0.99317,0.99368,0.99317,0.99363,313.61,False
'2018-12-20T16:52:00',0.99354,0.99376,0.99342,0.99342,244.46,0.99363,0.99385,0.99349,0.9935,272.43,True
'2018-12-20T16:53:00',0.99343,0.99363,0.99334,0.99358,284.35,0.99351,0.99371,0.99341,0.99365,277.17,True
'2018-12-20T16:54:00',0.99358,0.99373,0.99346,0.99371,268.64,0.99366,0.99381,0.99354,0.99379,211.63,True
'2018-12-20T16:55:00',0.99371,0.99389,0.99365,0.99385,272.86,0.9938,0.99398,0.99374,0.99395,217.2,False
'2018-12-20T16:56:00',0.99386,0.99386,0.99349,0.99362,326.53,0.99395,0.99395,0.99358,0.99372,259.26,False
'2018-12-20T16:57:00',0.99362,0.99369,0.99346,0.99348,420.42,0.99371,0.99378,0.99355,0.99358,277.49,False
'2018-12-20T16:58:00',0.99352,0.99352,0.99286,0.99298,490.43,0.99358,0.9936,0.99295,0.99307,373.91,True
'2018-12-20T16:59:00',0.99299,0.99334,0.99298,0.99331,323.51,0.99307,0.99344,0.99307,0.99341,333.8,True
'2018-12-20T17:00:00',0.9933,0.99345,0.9933,0.99342,273.68,0.99338,0.99355,0.99338,0.99351,309.07,False
'2018-12-20T17:01:00',0.99342,0.99352,0.99332,0.99333,205.14,0.99352,0.99362,0.99341,0.99341,310.86,True
'2018-12-20T17:02:00',0.99333,0.99348,0.99333,0.9934,289.15,0.99343,0.99356,0.99343,0.99348,388.42,True
'2018-12-20T17:03:00',0.99338,0.99346,0.99331,0.99345,152.2,0.99346,0.99355,0.99339,0.99354,246.91,False
'2018-12-20T17:04:00',0.99346,0.99368,0.99341,0.99344,230.21,0.99355,0.99377,0.99349,0.99354,277.9,False
'2018-12-20T17:05:00',0.99344,0.99346,0.99333,0.99343,236.67,0.99352,0.99354,0.99343,0.99353,220.33,False
'2018-12-20T17:06:00',0.99343,0.99346,0.99322,0.99328,191.7,0.99352,0.99355,0.99331,0.99337,169.08,False
'2018-12-20T17:07:00',0.99328,0.99335,0.99295,0.99312,256.8,0.99338,0.99344,0.99303,0.9932,225.38,False
'2018-12-20T17:08:00',0.99311,0.99311,0.99301,0.99306,170.22,0.99319,0.99319,0.9931,0.99313,125.89,False
'2018-12-20T17:09:00',0.99306,0.99311,0.99295,0.99304,256.58,0.99313,0.99321,0.99304,0.99311,154.89,False
'2018-12-20T17:10:00',0.99304,0.99306,0.9929,0.99302,195.52,0.9931,0.99313,0.993,0.99309,133.6,False
'2018-12-20T17:11:00',0.99302,0.99302,0.99284,0.99284,141.48,0.9931,0.9931,0.99292,0.99292,108.26,True
'2018-12-20T17:12:00',0.99284,0.99307,0.99282,0.99305,237.18,0.99292,0.99318,0.99291,0.99315,192.06,True
'2018-12-20T17:13:00',0.99307,0.99323,0.99306,0.99313,195.81,0.99317,0.99331,0.99316,0.99323,167.39,True
'2018-12-20T17:14:00',0.99313,0.99322,0.99312,0.99317,135.76,0.99323,0.99332,0.99319,0.99326,131.32,True
'2018-12-20T17:15:00',0.99317,0.99343,0.99315,0.99333,182.06,0.99324,0.99351,0.99324,0.99341,161.99,False
'2018-12-20T17:16:00',0.99332,0.99343,0.99322,0.99328,188.12,0.99341,0.99352,0.99332,0.99335,182.17,True
'2018-12-20T17:17:00',0.99328,0.99355,0.99325,0.99351,205.47,0.99334,0.99364,0.99333,0.9936,217.22,False
'2018-12-20T17:18:00',0.99347,0.99355,0.99335,0.99336,206.93,0.99356,0.99365,0.99345,0.99346,198.59,False
'2018-12-20T17:19:00',0.99336,0.99344,0.9932,0.99321,130.87,0.99345,0.99352,0.99329,0.99329,127.77,False
'2018-12-20T17:20:00',0.99322,0.99322,0.993,0.993,128.05,0.99329,0.99329,0.99308,0.99308,102.01,False
'2018-12-20T17:21:00',0.993,0.99302,0.9928,0.99281,125.69,0.99308,0.99311,0.99289,0.9929,133.95,False
'2018-12-20T17:22:00',0.9928,0.99287,0.99272,0.99276,246.36,0.99289,0.99292,0.99281,0.99285,182.51,False
'2018-12-20T17:23:00',0.99276,0.9928,0.99271,0.99276,164.12,0.99285,0.99287,0.99279,0.99284,112.19,False
'2018-12-20T17:24:00',0.99275,0.99279,0.99272,0.99275,121.48,0.99285,0.99288,0.9928,0.99283,90.35,True
'2018-12-20T17:25:00',0.99275,0.99285,0.99271,0.99283,145.74,0.99284,0.99291,0.99279,0.9929,131.88,False
'2018-12-20T17:26:00',0.99283,0.99284,0.99274,0.9928,154.97,0.99289,0.99291,0.99281,0.9929,232.71,False
'2018-12-20T17:27:00',0.9928,0.99281,0.99265,0.9927,214.06,0.99289,0.9929,0.99274,0.99279,167.55,False
'2018-12-20T17:28:00',0.99269,0.9927,0.99249,0.99261,297.46,0.99279,0.99279,0.99258,0.9927,266.45,False
'2018-12-20T17:29:00',0.9926,0.99264,0.9925,0.99253,174.68,0.99269,0.99272,0.99258,0.99261,164.65,True
'2018-12-20T17:30:00',0.99254,0.99276,0.99254,0.99275,163.81,0.99261,0.99285,0.99261,0.99284,171.85,False
'2018-12-20T17:31:00',0.99275,0.99281,0.99265,0.99272,169.71,0.99284,0.9929,0.99273,0.99282,146.31,False
'2018-12-20T17:32:00',0.99271,0.99287,0.99265,0.9927,166.33,0.9928,0.99297,0.99273,0.99277,156.48,False
'2018-12-20T17:33:00',0.9927,0.9927,0.9924,0.99245,170.59,0.99278,0.99278,0.99248,0.99253,196.86,True
'2018-12-20T17:34:00',0.99246,0.99258,0.99238,0.99258,110.55,0.99254,0.99267,0.99247,0.99266,101.05,True
'2018-12-20T17:35:00',0.99255,0.99291,0.99252,0.99261,185.84,0.99262,0.993,0.99261,0.9927,162.84,False
'2018-12-20T17:36:00',0.99262,0.99276,0.99242,0.99245,173.41,0.9927,0.99284,0.99249,0.99254,185.26,True
'2018-12-20T17:37:00',0.99245,0.99253,0.9923,0.99246,205.02,0.99252,0.99261,0.99239,0.99254,227.46,False
'2018-12-20T17:38:00',0.99246,0.99256,0.99239,0.99241,173.0,0.99253,0.99263,0.99247,0.9925,180.99,True
'2018-12-20T17:39:00',0.99242,0.99252,0.99242,0.99252,120.23,0.9925,0.99261,0.9925,0.99261,118.99,True
'2018-12-20T17:40:00',0.99251,0.99262,0.9925,0.99262,79.94,0.99261,0.9927,0.99258,0.9927,73.31,False
'2018-12-20T17:41:00',0.9926,0.99261,0.99243,0.99243,112.45,0.99268,0.99269,0.99252,0.99252,114.33,False
'2018-12-20T17:42:00',0.99247,0.99253,0.99238,0.99239,136.2,0.99254,0.99262,0.99246,0.99247,146.81,True
'2018-12-20T17:43:00',0.99238,0.99257,0.99236,0.99256,115.16,0.99247,0.99265,0.99246,0.99264,148.94,True
'2018-12-20T17:44:00',0.99255,0.99266,0.99253,0.99261,91.12,0.99264,0.99275,0.99261,0.9927,119.36,False
'2018-12-20T17:45:00',0.99261,0.99291,0.99258,0.99261,193.13,0.9927,0.993,0.99266,0.9927,203.21,True
'2018-12-20T17:46:00',0.99261,0.99278,0.9926,0.99271,160.21,0.99271,0.99288,0.9927,0.9928,141.94,True
'2018-12-20T17:47:00',0.99271,0.99278,0.9927,0.99274,148.65,0.9928,0.99284,0.99279,0.99283,134.0,False
'2018-12-20T17:48:00',0.99273,0.99273,0.99255,0.9926,216.31,0.99281,0.99281,0.99263,0.99269,145.33,False
'2018-12-20T17:49:00',0.9926,0.99261,0.9924,0.99243,134.17,0.99269,0.9927,0.99249,0.99252,136.6,False
'2018-12-20T17:50:00',0.99245,0.99246,0.99218,0.9922,159.63,0.99254,0.99255,0.99227,0.99229,132.2,True
'2018-12-20T17:51:00',0.9922,0.99237,0.9922,0.99225,179.33,0.99229,0.99246,0.99229,0.99234,166.83,False
'2018-12-20T17:52:00',0.99226,0.99234,0.99208,0.99221,247.69,0.99235,0.99243,0.99218,0.99229,227.26,True
'2018-12-20T17:53:00',0.99221,0.99239,0.99214,0.99239,200.68,0.99229,0.99248,0.99221,0.99247,210.23,False
'2018-12-20T17:54:00',0.99235,0.99245,0.99221,0.99224,229.25,0.99244,0.99254,0.9923,0.99231,172.32,False
'2018-12-20T17:55:00',0.99224,0.99227,0.99203,0.99203,178.88,0.99233,0.99235,0.99211,0.99211,252.41,True
'2018-12-20T17:56:00',0.99202,0.99217,0.99199,0.99204,210.58,0.99211,0.99225,0.99206,0.99213,187.6,False
'2018-12-20T17:57:00',0.99204,0.9921,0.99198,0.992,184.19,0.99213,0.99218,0.99206,0.99209,268.43,False
'2018-12-20T17:58:00',0.992,0.99206,0.99173,0.99179,251.13,0.99209,0.99215,0.99181,0.99188,315.89,False
'2018-12-20T17:59:00',0.99179,0.99186,0.99166,0.99176,235.51,0.99188,0.99193,0.99175,0.99185,312.71,False
'2018-12-20T18:00:00',0.99177,0.99181,0.99154,0.99155,172.78,0.99185,0.9919,0.99163,0.99163,206.59,False
'2018-12-20T18:01:00',0.99154,0.99165,0.99148,0.99152,245.3,0.99163,0.99174,0.99157,0.99163,257.74,True
'2018-12-20T18:02:00',0.99154,0.99159,0.99138,0.99158,151.69,0.99163,0.99168,0.99148,0.99167,177.49,True
'2018-12-20T18:03:00',0.99159,0.99178,0.99159,0.99168,110.66,0.99168,0.99187,0.99168,0.99175,181.65,True
'2018-12-20T18:04:00',0.99168,0.99188,0.99168,0.99188,92.8,0.99176,0.99196,0.99176,0.99196,141.04,False
'2018-12-20T18:05:00',0.99188,0.99188,0.9914,0.9914,183.0,0.99196,0.99196,0.9915,0.9915,183.79,False
'2018-12-20T18:06:00',0.99142,0.99146,0.99125,0.99131,167.22,0.99151,0.99155,0.99134,0.9914,167.1,True
'2018-12-20T18:07:00',0.99132,0.99154,0.99129,0.99148,104.85,0.99141,0.99162,0.99138,0.99158,146.01,False
'2018-12-20T18:08:00',0.9915,0.9915,0.99131,0.99136,96.37,0.99159,0.99159,0.99138,0.99143,123.94,False
'2018-12-20T18:09:00',0.99136,0.99139,0.99112,0.99112,168.16,0.99143,0.99147,0.99121,0.99121,292.77,True
'2018-12-20T18:10:00',0.99113,0.99118,0.99109,0.99117,99.0,0.99121,0.99126,0.99116,0.99124,142.59,False
'2018-12-20T18:11:00',0.99118,0.99118,0.99088,0.99088,107.86,0.99124,0.99124,0.99097,0.99097,153.24,False
'2018-12-20T18:12:00',0.99088,0.99094,0.99069,0.99077,162.98,0.99097,0.99102,0.99077,0.99084,211.25,False
'2018-12-20T18:13:00',0.99077,0.99078,0.99019,0.9903,181.65,0.99084,0.99086,0.99028,0.99039,197.07,False
'2018-12-20T18:14:00',0.9903,0.99035,0.9902,0.99024,133.32,0.99039,0.99044,0.99029,0.99031,119.93,True
'2018-12-20T18:15:00',0.99021,0.99034,0.99008,0.99026,166.0,0.9903,0.99043,0.99017,0.99034,190.01,False
'2018-12-20T18:16:00',0.99026,0.99037,0.98991,0.98991,166.05,0.99034,0.99046,0.99,0.99,139.76,False
'2018-12-20T18:17:00',0.98988,0.99007,0.9898,0.9899,259.04,0.98997,0.99016,0.98989,0.98997,219.64,True
'2018-12-20T18:18:00',0.9899,0.99004,0.98978,0.98997,212.63,0.98997,0.99013,0.98988,0.99005,198.53,True
'2018-12-20T18:19:00',0.98997,0.99034,0.98995,0.99034,193.06,0.99006,0.99042,0.99004,0.99041,159.6,False
'2018-12-20T18:20:00',0.99033,0.99055,0.99031,0.99031,257.86,0.99042,0.99063,0.9904,0.9904,196.96,False
'2018-12-20T18:21:00',0.99032,0.99038,0.99021,0.99029,149.87,0.9904,0.99046,0.9903,0.99038,111.65,False
'2018-12-20T18:22:00',0.99029,0.99032,0.99009,0.99014,198.89,0.99039,0.9904,0.99017,0.99023,126.28,False
'2018-12-20T18:23:00',0.99014,0.99021,0.9898,0.98981,130.53,0.99023,0.9903,0.98989,0.9899,104.96,True
'2018-12-20T18:24:00',0.98982,0.98994,0.98968,0.9899,271.15,0.98991,0.99003,0.98975,0.99,170.7,False
'2018-12-20T18:25:00',0.9899,0.98992,0.9897,0.9897,103.36,0.99001,0.99002,0.98978,0.9898,78.74,False
'2018-12-20T18:26:00',0.9897,0.98993,0.98963,0.98963,118.36,0.98982,0.99002,0.98972,0.98972,93.86,False
'2018-12-20T18:27:00',0.98963,0.98964,0.9894,0.98961,180.65,0.98972,0.98973,0.9895,0.9897,161.09,True
'2018-12-20T18:28:00',0.98962,0.98969,0.9895,0.98967,137.01,0.9897,0.98978,0.98958,0.98975,146.8,False
'2018-12-20T18:29:00',0.98966,0.98966,0.98946,0.98953,135.07,0.98974,0.98974,0.98954,0.98961,120.73,False
'2018-12-20T18:30:00',0.98953,0.98965,0.98947,0.98951,152.83,0.9896,0.98973,0.98954,0.98959,161.96,True
'2018-12-20T18:31:00',0.98951,0.9896,0.98947,0.98958,141.53,0.98957,0.98968,0.98953,0.98967,154.01,False
'2018-12-20T18:32:00',0.98958,0.98958,0.98945,0.98947,17.93,0.98965,0.98965,0.98951,0.98955,15.75,False
'2018-12-20T18:33:00',0.98947,0.98947,0.98901,0.98923,230.47,0.98954,0.98956,0.9891,0.98932,178.66,True
'2018-12-20T18:34:00',0.98922,0.98935,0.98904,0.98931,157.16,0.98931,0.98944,0.98913,0.9894,117.43,False
'2018-12-20T18:35:00',0.9893,0.98931,0.98915,0.98919,186.53,0.98939,0.9894,0.98924,0.98928,124.3,False
'2018-12-20T18:36:00',0.98922,0.98926,0.98916,0.98916,88.75,0.9893,0.98936,0.98925,0.98925,59.37,False
'2018-12-20T18:37:00',0.98915,0.98922,0.98881,0.98885,185.7,0.98924,0.98932,0.98889,0.98896,152.73,False
'2018-12-20T18:38:00',0.98887,0.98898,0.98879,0.98883,124.33,0.98895,0.98907,0.98888,0.98892,113.25,True
'2018-12-20T18:39:00',0.98883,0.989,0.98873,0.98897,137.42,0.98892,0.98908,0.98882,0.98906,142.41,False
'2018-12-20T18:40:00',0.98897,0.98897,0.9887,0.98873,105.57,0.98905,0.98906,0.98879,0.98882,113.74,False
'2018-12-20T18:41:00',0.98871,0.98882,0.98867,0.98868,206.18,0.98877,0.98891,0.98876,0.98877,119.59,True
'2018-12-20T18:42:00',0.9887,0.98886,0.98866,0.98884,147.73,0.98879,0.98893,0.98876,0.98893,89.4,False
'2018-12-20T18:43:00',0.98882,0.98885,0.98865,0.98868,204.42,0.98889,0.98894,0.98875,0.98877,146.7,True
'2018-12-20T18:44:00',0.98868,0.98873,0.98854,0.98872,197.39,0.98877,0.98882,0.98863,0.98881,132.6,True
'2018-12-20T18:45:00',0.98872,0.98887,0.98865,0.98884,169.33,0.98881,0.98896,0.98873,0.98893,119.65,False
'2018-12-20T18:46:00',0.98884,0.98885,0.98876,0.98883,68.73,0.98892,0.98894,0.98885,0.98893,50.37,True
'2018-12-20T18:47:00',0.98886,0.989,0.98886,0.98897,97.35,0.98894,0.98908,0.98894,0.98907,78.99,True
'2018-12-20T18:48:00',0.98897,0.98905,0.98896,0.98902,149.73,0.98906,0.98913,0.98905,0.9891,107.02,True
'2018-12-20T18:49:00',0.98901,0.98907,0.98897,0.98903,167.83,0.98907,0.98916,0.98905,0.98912,145.22,True
'2018-12-20T18:50:00',0.98904,0.98924,0.98903,0.98918,179.09,0.98913,0.98934,0.9891,0.98927,124.91,False
'2018-12-20T18:51:00',0.98918,0.98926,0.98917,0.98917,106.83,0.98927,0.98935,0.98925,0.98926,82.49,False
'2018-12-20T18:52:00',0.98918,0.98921,0.98905,0.98906,148.0,0.98927,0.9893,0.98915,0.98916,102.44,False
'2018-12-20T18:53:00',0.98906,0.98906,0.98877,0.98887,189.11,0.98915,0.98915,0.98886,0.98897,121.31,False
'2018-12-20T18:54:00',0.98887,0.98892,0.98868,0.98871,125.42,0.98897,0.98902,0.98877,0.98881,96.38,True
'2018-12-20T18:55:00',0.98871,0.98881,0.98866,0.98876,120.65,0.98881,0.9889,0.98876,0.98887,100.54,False
'2018-12-20T18:56:00',0.98877,0.98878,0.98868,0.98877,122.04,0.98886,0.98887,0.98877,0.98885,111.36,True
'2018-12-20T18:57:00',0.98877,0.98887,0.98877,0.98878,108.57,0.98886,0.98896,0.98886,0.98887,84.17,True
'2018-12-20T18:58:00',0.98879,0.98884,0.98875,0.98883,150.05,0.98888,0.98893,0.98884,0.98892,116.39,True
'2018-12-20T18:59:00',0.98883,0.98923,0.98882,0.98911,188.85,0.98893,0.98931,0.9889,0.9892,124.58,True
'2018-12-20T19:00:00',0.98911,0.98917,0.98907,0.98911,140.71,0.98921,0.98927,0.98917,0.98921,152.39,False
'2018-12-20T19:01:00',0.98911,0.98916,0.98907,0.98909,106.23,0.98921,0.98925,0.98918,0.9892,146.78,False
'2018-12-20T19:02:00',0.98909,0.98909,0.98867,0.98887,193.84,0.9892,0.9892,0.98876,0.98896,306.95,True
'2018-12-20T19:03:00',0.98886,0.98905,0.98884,0.98903,107.91,0.98896,0.98914,0.98894,0.98913,211.17,True
'2018-12-20T19:04:00',0.98903,0.98917,0.98898,0.98917,94.86,0.98913,0.98927,0.98908,0.98927,187.44,True
'2018-12-20T19:05:00',0.98916,0.98924,0.98909,0.98923,88.36,0.98927,0.98934,0.98918,0.98932,149.49,True
'2018-12-20T19:06:00',0.98923,0.98925,0.98917,0.98924,59.06,0.98933,0.98934,0.98926,0.98934,94.88,True
'2018-12-20T19:07:00',0.98925,0.98934,0.98924,0.98929,87.68,0.98934,0.98943,0.98934,0.98938,172.22,False
'2018-12-20T19:08:00',0.98929,0.9893,0.98924,0.98929,62.86,0.98938,0.98939,0.98931,0.98938,112.63,False
'2018-12-20T19:09:00',0.9893,0.98934,0.98924,0.98927,89.19,0.98938,0.98943,0.98933,0.98936,157.16,False
'2018-12-20T19:10:00',0.98925,0.98934,0.98924,0.98927,54.38,0.98931,0.98943,0.98931,0.98936,84.69,False
'2018-12-20T19:11:00',0.98926,0.98927,0.98921,0.98925,46.37,0.98936,0.98936,0.9893,0.98934,54.3,False
'2018-12-20T19:12:00',0.98923,0.98926,0.98923,0.98924,43.87,0.98934,0.98935,0.98933,0.98934,31.55,True
'2018-12-20T19:13:00',0.98924,0.98927,0.98912,0.98926,79.65,0.98934,0.98937,0.9892,0.98937,118.37,False
'2018-12-20T19:14:00',0.98926,0.98927,0.98921,0.98921,38.12,0.98937,0.98937,0.9893,0.98931,69.87,False
'2018-12-20T19:15:00',0.98918,0.98918,0.98906,0.98906,57.28,0.98925,0.98927,0.98915,0.98917,43.15,False
'2018-12-20T19:16:00',0.98905,0.98908,0.98893,0.98897,56.67,0.98914,0.98915,0.98901,0.98904,46.3,False
'2018-12-20T19:17:00',0.98898,0.98905,0.98877,0.98877,69.5,0.98904,0.98911,0.98885,0.98885,54.95,False
'2018-12-20T19:18:00',0.98878,0.98882,0.9887,0.98872,89.51,0.98886,0.98891,0.98879,0.98881,62.48,False
'2018-12-20T19:19:00',0.9887,0.98872,0.98847,0.98847,83.95,0.9888,0.9888,0.98856,0.98856,63.27,False
'2018-12-20T19:20:00',0.98845,0.98845,0.98836,0.98838,114.45,0.98855,0.98856,0.98844,0.98846,92.11,False
'2018-12-20T19:21:00',0.98838,0.98845,0.98801,0.98807,198.24,0.98845,0.98853,0.98809,0.98815,150.28,False
'2018-12-20T19:22:00',0.98809,0.9881,0.98782,0.98783,265.74,0.98816,0.98818,0.98792,0.98793,241.7,False
'2018-12-20T19:23:00',0.98783,0.98784,0.98756,0.9876,226.67,0.98793,0.98795,0.98768,0.9877,183.5,False
'2018-12-20T19:24:00',0.98759,0.9876,0.98739,0.98742,197.3,0.9877,0.98772,0.9875,0.98751,232.72,False
'2018-12-20T19:25:00',0.98742,0.9875,0.98738,0.98739,98.47,0.98751,0.98761,0.98746,0.9875,117.64,False
'2018-12-20T19:26:00',0.98741,0.98741,0.98699,0.98707,148.55,0.9875,0.98752,0.98712,0.98717,150.9,True
'2018-12-20T19:27:00',0.98707,0.98733,0.98707,0.98714,229.09,0.98717,0.98745,0.98717,0.98725,237.86,False
'2018-12-20T19:28:00',0.98714,0.98723,0.98702,0.98708,132.76,0.98723,0.98735,0.98712,0.98719,162.63,True
'2018-12-20T19:29:00',0.98709,0.98737,0.98709,0.98737,93.08,0.98719,0.98746,0.98718,0.98745,103.63,True
'2018-12-20T19:30:00',0.98736,0.98763,0.98736,0.98762,183.36,0.98746,0.98773,0.98745,0.98773,231.28,False
'2018-12-20T19:31:00',0.98763,0.98763,0.98751,0.98752,128.0,0.98774,0.98774,0.98761,0.98763,200.39,False
'2018-12-20T19:32:00',0.98753,0.98756,0.98738,0.98749,110.83,0.98763,0.98765,0.98747,0.9876,161.02,False
'2018-12-20T19:33:00',0.98745,0.98746,0.9874,0.98744,87.32,0.98756,0.98757,0.9875,0.98754,100.88,True
'2018-12-20T19:34:00',0.98744,0.98752,0.98744,0.98751,77.29,0.98754,0.98762,0.98754,0.98761,115.83,False
'2018-12-20T19:35:00',0.9875,0.98754,0.98742,0.98745,56.42,0.98761,0.98764,0.98751,0.98754,100.51,False
'2018-12-20T19:36:00',0.98745,0.98745,0.98717,0.98717,54.35,0.98753,0.98755,0.98728,0.98728,101.75,False
'2018-12-20T19:37:00',0.98719,0.98726,0.98705,0.98714,96.47,0.98728,0.98735,0.98716,0.98725,86.52,False
'2018-12-20T19:38:00',0.98714,0.98715,0.98703,0.98712,93.24,0.98725,0.98725,0.98713,0.98724,78.27,True
'2018-12-20T19:39:00',0.98712,0.98722,0.98712,0.98715,115.99,0.98722,0.98733,0.98722,0.98725,141.83,True
'2018-12-20T19:40:00',0.98715,0.98722,0.98705,0.98718,136.05,0.98725,0.98731,0.98716,0.98728,129.76,False
'2018-12-20T19:41:00',0.98718,0.9872,0.98686,0.98686,108.54,0.98728,0.9873,0.98696,0.98696,138.71,True
'2018-12-20T19:42:00',0.98687,0.98699,0.98685,0.98699,113.87,0.98697,0.9871,0.98696,0.98709,129.01,True
'2018-12-20T19:43:00',0.98698,0.98711,0.98696,0.98704,156.92,0.98709,0.98724,0.98707,0.98715,164.59,True
'2018-12-20T19:44:00',0.98705,0.98723,0.98701,0.9872,97.55,0.98715,0.98735,0.9871,0.9873,118.36,False
'2018-12-20T19:45:00',0.9872,0.9872,0.98706,0.98706,66.92,0.9873,0.98731,0.98715,0.98716,85.48,False
'2018-12-20T19:46:00',0.98706,0.98706,0.98669,0.98669,144.65,0.98716,0.98717,0.9868,0.9868,157.18,True
'2018-12-20T19:47:00',0.98667,0.98678,0.98664,0.98677,78.75,0.98678,0.98687,0.98674,0.98687,83.44,False
'2018-12-20T19:48:00',0.98678,0.98678,0.98665,0.9867,111.73,0.98687,0.98688,0.98675,0.9868,143.38,False
'2018-12-20T19:49:00',0.9867,0.98678,0.98667,0.98668,72.68,0.9868,0.98687,0.98677,0.98677,85.76,True
'2018-12-20T19:50:00',0.98669,0.98677,0.98668,0.9867,57.42,0.98678,0.98686,0.98677,0.98677,52.55,False
'2018-12-20T19:51:00',0.98669,0.98669,0.98646,0.98667,97.17,0.98677,0.98677,0.98655,0.98676,102.08,True
'2018-12-20T19:52:00',0.98669,0.98678,0.98666,0.98678,66.53,0.98677,0.98687,0.98676,0.98687,104.8,True
'2018-12-20T19:53:00',0.98677,0.98687,0.98676,0.98686,63.82,0.98687,0.98697,0.98685,0.98697,74.38,False
'2018-12-20T19:54:00',0.98686,0.9869,0.98665,0.98667,141.55,0.98697,0.987,0.98676,0.98677,174.31,True
'2018-12-20T19:55:00',0.98667,0.98682,0.98667,0.98677,106.11,0.98677,0.98692,0.98677,0.98686,130.96,False
'2018-12-20T19:56:00',0.98678,0.98678,0.98663,0.98664,92.74,0.98687,0.98687,0.98672,0.98674,181.65,False
'2018-12-20T19:57:00',0.98665,0.98666,0.98625,0.98636,127.65,0.98675,0.98675,0.98636,0.98645,186.5,False
'2018-12-20T19:58:00',0.98637,0.98639,0.98612,0.98615,178.26,0.98646,0.98647,0.98621,0.98627,198.72,False
'2018-12-20T19:59:00',0.98615,0.9862,0.98608,0.98615,158.06,0.98626,0.9863,0.98619,0.98626,87.31,False
'2018-12-20T20:00:00',0.98615,0.98615,0.98597,0.98606,180.22,0.98626,0.98626,0.98608,0.98618,180.86,False
'2018-12-20T20:01:00',0.98605,0.98606,0.98582,0.98582,121.4,0.98617,0.98617,0.98592,0.98593,121.2,False
'2018-12-20T20:02:00',0.98581,0.98583,0.98564,0.98567,239.9,0.98593,0.98593,0.98572,0.98574,276.01,False
'2018-12-20T20:03:00',0.98567,0.98567,0.98501,0.98509,252.8,0.98574,0.98574,0.98514,0.98517,304.05,False
'2018-12-20T20:04:00',0.98509,0.98512,0.98459,0.98463,279.17,0.98517,0.98523,0.9847,0.98473,340.22,False
'2018-12-20T20:05:00',0.9846,0.98466,0.98432,0.98436,170.92,0.98472,0.98475,0.98445,0.98448,209.07,False
'2018-12-20T20:06:00',0.98435,0.98447,0.98419,0.98426,169.09,0.98448,0.98457,0.98429,0.98436,215.86,True
'2018-12-20T20:07:00',0.98426,0.98449,0.98425,0.98439,107.46,0.98436,0.98458,0.98434,0.98448,151.27,False
'2018-12-20T20:08:00',0.9844,0.9844,0.9842,0.9843,149.44,0.98449,0.98449,0.98429,0.9844,194.42,False
'2018-12-20T20:09:00',0.98429,0.98429,0.98418,0.98418,97.07,0.98439,0.9844,0.98429,0.98429,157.32,False
'2018-12-20T20:10:00',0.98417,0.98422,0.98408,0.98412,132.54,0.98428,0.98432,0.98414,0.98421,197.5,False
'2018-12-20T20:11:00',0.98412,0.98425,0.98405,0.98407,142.63,0.98421,0.98434,0.98411,0.98419,185.56,True
'2018-12-20T20:12:00',0.98407,0.98416,0.98406,0.98408,87.59,0.98419,0.98426,0.98412,0.98419,118.94,True
'2018-12-20T20:13:00',0.98409,0.98446,0.98409,0.98439,115.53,0.98419,0.98457,0.98419,0.98448,150.68,True
'2018-12-20T20:14:00',0.98439,0.98448,0.98435,0.98448,112.37,0.98448,0.98459,0.98445,0.98459,131.4,False
'2018-12-20T20:15:00',0.98448,0.98459,0.98444,0.98448,137.13,0.98458,0.98468,0.98451,0.98458,133.96,False
'2018-12-20T20:16:00',0.98447,0.98447,0.98411,0.98416,137.32,0.98457,0.98457,0.9842,0.98427,174.56,True
'2018-12-20T20:17:00',0.98416,0.98434,0.98408,0.98431,82.45,0.98427,0.9844,0.98416,0.98439,75.23,True
'2018-12-20T20:18:00',0.98431,0.98447,0.9843,0.98445,98.5,0.9844,0.98456,0.98438,0.98456,145.58,True
'2018-12-20T20:19:00',0.98446,0.98454,0.98439,0.98446,120.44,0.98456,0.98464,0.98449,0.98456,161.04,True
'2018-12-20T20:20:00',0.98447,0.98467,0.98447,0.98454,150.15,0.98457,0.98478,0.98457,0.98465,165.13,False
'2018-12-20T20:21:00',0.98455,0.98455,0.98447,0.98453,49.62,0.98465,0.98465,0.98457,0.98463,69.62,True
'2018-12-20T20:22:00',0.98453,0.98468,0.98452,0.98468,60.63,0.98462,0.98477,0.98461,0.98477,87.92,False
'2018-12-20T20:23:00',0.98466,0.98467,0.98458,0.98465,42.15,0.98476,0.98476,0.98467,0.98474,64.84,True
'2018-12-20T20:24:00',0.98465,0.98468,0.98461,0.98466,82.58,0.98473,0.98477,0.9847,0.98476,141.69,False
'2018-12-20T20:25:00',0.98466,0.98467,0.98463,0.98463,43.16,0.98475,0.98476,0.98473,0.98473,67.06,True
'2018-12-20T20:26:00',0.98462,0.98479,0.98462,0.98472,93.73,0.98472,0.98486,0.98469,0.9848,123.14,False
'2018-12-20T20:27:00',0.98472,0.98472,0.98458,0.98459,46.87,0.98481,0.98481,0.98468,0.98468,54.47,True
'2018-12-20T20:28:00',0.98458,0.98473,0.98457,0.98473,46.17,0.98468,0.98483,0.98467,0.98483,69.39,True
'2018-12-20T20:29:00',0.98472,0.98545,0.98468,0.98545,145.01,0.9848,0.98553,0.98477,0.98553,200.18,True
'2018-12-20T20:30:00',0.98543,0.98568,0.98533,0.98568,91.37,0.98553,0.98578,0.98543,0.98578,163.44,False
'2018-12-20T20:31:00',0.98568,0.9857,0.98551,0.98553,125.74,0.98578,0.9858,0.9856,0.98562,177.61,True
'2018-12-20T20:32:00',0.98553,0.98562,0.98545,0.98562,82.9,0.98562,0.98572,0.98553,0.98572,102.17,True
'2018-12-20T20:33:00',0.98562,0.98583,0.98553,0.98583,90.79,0.98572,0.98591,0.98563,0.98591,146.52,True
'2018-12-20T20:34:00',0.98582,0.98593,0.98582,0.98593,103.09,0.98591,0.98602,0.9859,0.98602,137.73,True
'2018-12-20T20:35:00',0.98592,0.98612,0.98592,0.98612,62.6,0.98602,0.98621,0.98602,0.98621,94.14,True
'2018-12-20T20:36:00',0.98612,0.98629,0.9861,0.98616,187.54,0.98621,0.9864,0.98621,0.98626,268.01,True
'2018-12-20T20:37:00',0.98616,0.9863,0.98609,0.9863,118.45,0.98627,0.98641,0.98621,0.98641,160.41,False
'2018-12-20T20:38:00',0.98628,0.9863,0.98621,0.98629,137.21,0.98638,0.9864,0.98631,0.98638,195.05,False
'2018-12-20T20:39:00',0.98628,0.9863,0.98612,0.98618,130.66,0.98638,0.9864,0.98621,0.9863,213.59,True
'2018-12-20T20:40:00',0.98619,0.98636,0.98619,0.9863,78.94,0.9863,0.98647,0.9863,0.9864,187.19,True
'2018-12-20T20:41:00',0.9863,0.98669,0.98628,0.98661,220.18,0.9864,0.98679,0.9864,0.98669,211.09,True
'2018-12-20T20:42:00',0.98665,0.9867,0.98654,0.98663,114.25,0.98672,0.98681,0.98663,0.9867,142.53,True
'2018-12-20T20:43:00',0.98664,0.98678,0.98663,0.98676,158.32,0.9867,0.98688,0.9867,0.98688,248.77,True
'2018-12-20T20:44:00',0.98675,0.98696,0.9867,0.98696,214.91,0.98688,0.98708,0.98681,0.98708,285.45,True
'2018-12-20T20:45:00',0.98695,0.987,0.98686,0.98698,137.77,0.98708,0.98709,0.98698,0.98707,196.07,False
'2018-12-20T20:46:00',0.98697,0.98699,0.98688,0.98689,88.65,0.98707,0.98709,0.98699,0.987,169.61,False
'2018-12-20T20:47:00',0.98689,0.98696,0.98671,0.98671,95.23,0.987,0.98705,0.98682,0.98682,120.77,True
'2018-12-20T20:48:00',0.98671,0.9869,0.98671,0.98676,120.39,0.98682,0.98701,0.98681,0.98689,152.4,True
'2018-12-20T20:49:00',0.98678,0.98704,0.98674,0.98696,194.58,0.98689,0.98714,0.98687,0.98709,277.16,True
'2018-12-20T20:50:00',0.98697,0.98706,0.9869,0.98702,148.04,0.98709,0.98717,0.98699,0.98714,208.21,True
'2018-12-20T20:51:00',0.98702,0.98713,0.98702,0.98708,69.61,0.98714,0.98723,0.98712,0.9872,101.84,True
'2018-12-20T20:52:00',0.98708,0.98717,0.98708,0.98716,101.46,0.98719,0.98726,0.98719,0.98725,126.72,True
'2018-12-20T20:53:00',0.98716,0.98723,0.98706,0.98716,106.22,0.98725,0.98732,0.98717,0.98728,109.79,False
'2018-12-20T20:54:00',0.98715,0.98727,0.98713,0.98715,103.02,0.98728,0.98739,0.98724,0.98727,124.45,False
'2018-12-20T20:55:00',0.98715,0.98717,0.98705,0.98715,168.36,0.98727,0.98729,0.98714,0.98726,216.57,False
'2018-12-20T20:56:00',0.98715,0.98716,0.98695,0.98703,167.83,0.98726,0.98726,0.98706,0.98712,206.58,False
'2018-12-20T20:57:00',0.98702,0.98706,0.9869,0.98695,99.4,0.98712,0.98716,0.987,0.98706,136.77,True
'2018-12-20T20:58:00',0.98694,0.98704,0.98691,0.98704,98.42,0.98704,0.98714,0.98701,0.98712,114.84,False
'2018-12-20T20:59:00',0.98703,0.98711,0.98691,0.98691,145.87,0.98712,0.9872,0.98702,0.98702,221.24,True
'2018-12-20T21:00:00',0.98692,0.98705,0.98692,0.98704,103.15,0.98702,0.98715,0.98702,0.98714,179.17,False
'2018-12-20T21:01:00',0.98706,0.9871,0.98702,0.98704,56.36,0.98715,0.98719,0.98709,0.98713,66.86,False
'2018-12-20T21:02:00',0.98704,0.98705,0.98695,0.98703,65.25,0.98712,0.98713,0.98704,0.98711,109.96,True
'2018-12-20T21:03:00',0.98704,0.98707,0.9869,0.98704,102.37,0.98712,0.98715,0.98699,0.98715,205.91,False
'2018-12-20T21:04:00',0.98706,0.98706,0.98696,0.98704,81.56,0.98715,0.98715,0.98706,0.98713,119.76,False
'2018-12-20T21:05:00',0.98705,0.98714,0.98698,0.98698,86.75,0.98714,0.98723,0.98707,0.98709,105.45,False
'2018-12-20T21:06:00',0.98696,0.98697,0.98684,0.98684,124.54,0.98706,0.98707,0.98696,0.98696,209.29,True
'2018-12-20T21:07:00',0.98686,0.98695,0.98684,0.98686,102.99,0.98696,0.98703,0.98692,0.98695,128.92,True
'2018-12-20T21:08:00',0.98686,0.98704,0.98685,0.98698,97.55,0.98695,0.98714,0.98693,0.98709,173.72,False
'2018-12-20T21:09:00',0.98698,0.98703,0.98685,0.98685,80.32,0.98709,0.98714,0.98696,0.98696,139.7,False
'2018-12-20T21:10:00',0.98684,0.98688,0.98683,0.98684,51.49,0.98694,0.98699,0.98691,0.98695,68.86,False
'2018-12-20T21:11:00',0.98684,0.98685,0.98679,0.9868,50.88,0.98695,0.98695,0.98686,0.98686,71.86,False
'2018-12-20T21:12:00',0.9868,0.98681,0.98673,0.98675,70.0,0.98687,0.98691,0.98681,0.98684,78.42,False
'2018-12-20T21:13:00',0.98679,0.98683,0.98673,0.98673,78.06,0.98686,0.98693,0.98681,0.98683,90.23,True
'2018-12-20T21:14:00',0.98673,0.98678,0.98666,0.98678,165.19,0.98682,0.9869,0.98676,0.9869,92.35,False
'2018-12-20T21:15:00',0.98677,0.98677,0.98658,0.98664,140.36,0.9869,0.9869,0.9867,0.98675,116.07,False
'2018-12-20T21:16:00',0.98664,0.98664,0.9865,0.98658,123.54,0.98675,0.98675,0.98662,0.98669,169.62,True
'2018-12-20T21:17:00',0.98657,0.98661,0.98652,0.98658,108.5,0.98669,0.9867,0.98665,0.9867,158.69,False
'2018-12-20T21:18:00',0.98658,0.98661,0.98647,0.98657,143.73,0.98669,0.98671,0.98659,0.9867,229.65,False
'2018-12-20T21:19:00',0.98657,0.98657,0.98646,0.98646,197.67,0.9867,0.9867,0.98658,0.98659,236.5,False
'2018-12-20T21:20:00',0.98647,0.98656,0.98643,0.98646,194.02,0.98659,0.98668,0.98653,0.98658,143.71,True
'2018-12-20T21:21:00',0.98646,0.98655,0.98644,0.98652,126.67,0.98657,0.98667,0.98657,0.98663,160.28,True
'2018-12-20T21:22:00',0.98652,0.98661,0.98639,0.98655,133.12,0.98663,0.98673,0.98652,0.98668,210.92,True
'2018-12-20T21:23:00',0.98655,0.98662,0.98655,0.98658,124.12,0.98668,0.98674,0.98667,0.9867,167.49,True
'2018-12-20T21:24:00',0.98658,0.98662,0.98658,0.9866,41.77,0.9867,0.98674,0.9867,0.98672,56.36,True
'2018-12-20T21:25:00',0.98661,0.98673,0.9866,0.98671,90.37,0.98672,0.98685,0.98672,0.98684,103.74,True
'2018-12-20T21:26:00',0.98671,0.98673,0.98659,0.98671,98.76,0.98684,0.98686,0.98672,0.98685,142.36,True
'2018-12-20T21:27:00',0.98672,0.98685,0.9867,0.9868,113.99,0.98685,0.98697,0.98682,0.98694,176.42,True
'2018-12-20T21:28:00',0.98681,0.98686,0.98681,0.98683,163.21,0.98694,0.987,0.98692,0.98696,210.81,False
'2018-12-20T21:29:00',0.98681,0.98681,0.98665,0.98671,116.27,0.98694,0.98694,0.98678,0.98684,127.67,True
'2018-12-20T21:30:00',0.98671,0.9868,0.9867,0.98674,144.28,0.98684,0.98693,0.98682,0.98688,113.53,True
'2018-12-20T21:31:00',0.98675,0.98679,0.98671,0.98679,192.92,0.98689,0.98691,0.98685,0.98691,153.83,False
'2018-12-20T21:32:00',0.98677,0.98677,0.98669,0.98669,187.16,0.9869,0.9869,0.98683,0.98684,156.18,True
'2018-12-20T21:33:00',0.9867,0.98679,0.98668,0.98679,213.91,0.98683,0.98692,0.98682,0.98692,144.83,False
'2018-12-20T21:34:00',0.98678,0.98679,0.98663,0.98676,197.38,0.98691,0.98692,0.98677,0.98688,176.11,False
'2018-12-20T21:35:00',0.98674,0.98685,0.98669,0.98676,160.83,0.98688,0.98696,0.98681,0.98688,182.51,True
'2018-12-20T21:36:00',0.98676,0.98683,0.98676,0.98682,112.77,0.98687,0.98696,0.98687,0.98696,116.59,True
'2018-12-20T21:37:00',0.98682,0.98689,0.98682,0.98689,49.64,0.98696,0.98701,0.98696,0.98699,34.66,False
'2018-12-20T21:38:00',0.98689,0.98689,0.98677,0.98681,211.54,0.98699,0.98699,0.98689,0.98692,178.51,False
'2018-12-20T21:39:00',0.98681,0.98683,0.98671,0.9868,64.42,0.98692,0.98694,0.98682,0.98693,47.06,True
'2018-12-20T21:40:00',0.9868,0.98689,0.9868,0.98681,65.12,0.98694,0.987,0.98693,0.98694,58.12,True
'2018-12-20T21:41:00',0.98681,0.98691,0.9868,0.98682,90.74,0.98694,0.98703,0.98694,0.98695,99.21,True
'2018-12-20T21:42:00',0.98682,0.98684,0.98682,0.98683,47.34,0.98695,0.98696,0.98695,0.98695,44.48,True
'2018-12-20T21:43:00',0.98683,0.98691,0.98681,0.98686,144.12,0.98695,0.98704,0.98695,0.987,180.41,False
'2018-12-20T21:44:00',0.98685,0.98689,0.98672,0.98675,93.29,0.98698,0.98702,0.98684,0.98688,98.43,False
'2018-12-20T21:45:00',0.98675,0.9868,0.98639,0.9864,190.25,0.98688,0.98692,0.98651,0.98652,185.84,False
'2018-12-20T21:46:00',0.9864,0.98647,0.98633,0.98636,108.35,0.98652,0.9866,0.98646,0.98647,168.59,False
'2018-12-20T21:47:00',0.98635,0.98636,0.98622,0.98623,82.3,0.98647,0.98647,0.98634,0.98634,145.4,False
'2018-12-20T21:48:00',0.98625,0.98625,0.98611,0.98611,46.85,0.98636,0.98636,0.98623,0.98623,66.63,True
'2018-12-20T21:49:00',0.98611,0.98623,0.98611,0.98619,25.43,0.98622,0.98631,0.98622,0.98628,28.05,True
'2018-12-20T21:50:00',0.98619,0.9864,0.98619,0.98639,71.9,0.98629,0.98649,0.98629,0.98649,107.71,False
'2018-12-20T21:51:00',0.9864,0.98645,0.98631,0.98631,57.43,0.98649,0.98654,0.98641,0.98641,58.81,True
'2018-12-20T21:52:00',0.9863,0.98653,0.98629,0.98653,87.21,0.98639,0.98664,0.98639,0.98664,106.64,False
'2018-12-20T21:53:00',0.98654,0.98656,0.98653,0.98653,44.45,0.98664,0.98665,0.98663,0.98663,77.41,True
'2018-12-20T21:54:00',0.98654,0.98661,0.98653,0.9866,23.12,0.98663,0.98671,0.98663,0.98668,37.66,True
'2018-12-20T21:55:00',0.98658,0.98664,0.98657,0.98663,39.5,0.98668,0.98672,0.98665,0.98671,48.25,False
'2018-12-20T21:56:00',0.98664,0.98666,0.98657,0.9866,36.06,0.98671,0.98672,0.98667,0.98669,57.22,True
'2018-12-20T21:57:00',0.9866,0.98677,0.98659,0.98673,60.54,0.9867,0.98686,0.98667,0.98683,74.18,True
'2018-12-20T21:58:00',0.98673,0.98693,0.98672,0.98692,197.27,0.98684,0.98704,0.98683,0.98703,155.64,True
'2018-12-20T21:59:00',0.98692,0.987,0.9869,0.98692,28.15,0.98701,0.98711,0.98701,0.98704,57.09,True
'2018-12-20T22:00:00',0.98696,0.98703,0.98689,0.987,38.39,0.98704,0.98713,0.98701,0.98709,59.89,True
'2018-12-20T22:01:00',0.987,0.98719,0.987,0.9871,48.05,0.9871,0.9873,0.98709,0.98723,55.04,True
'2018-12-20T22:02:00',0.98711,0.98719,0.98711,0.98717,35.86,0.98723,0.9873,0.98722,0.98727,38.28,False
'2018-12-20T22:03:00',0.98718,0.9872,0.98714,0.98715,21.21,0.98727,0.98731,0.98724,0.98724,13.08,True
'2018-12-20T22:04:00',0.98718,0.98722,0.98718,0.9872,15.38,0.98726,0.98734,0.98726,0.98733,29.87,True
'2018-12-20T22:05:00',0.98721,0.98725,0.9872,0.98725,17.12,0.98733,0.98736,0.98731,0.98735,36.92,True
'2018-12-20T22:06:00',0.98724,0.98737,0.98722,0.98734,86.7,0.98735,0.98752,0.98735,0.98745,134.52,True
'2018-12-20T22:07:00',0.98734,0.98742,0.98734,0.98739,42.4,0.98746,0.98755,0.98746,0.98753,64.71,True
'2018-12-20T22:08:00',0.9874,0.9875,0.9874,0.9875,64.69,0.98753,0.98763,0.98753,0.98761,68.17,False
'2018-12-20T22:09:00',0.9875,0.9875,0.98749,0.9875,34.5,0.98761,0.98761,0.98761,0.98761,22.96,False
'2018-12-20T22:10:00',0.98751,0.98751,0.98748,0.9875,16.87,0.98761,0.98761,0.98761,0.98761,8.74,True
'2018-12-20T22:11:00',0.98751,0.98755,0.9875,0.98751,34.12,0.98761,0.98762,0.98761,0.98761,21.0,True
'2018-12-20T22:12:00',0.98751,0.98761,0.98749,0.98757,117.41,0.98761,0.98775,0.98761,0.98771,87.75,True
'2018-12-20T22:13:00',0.98757,0.9877,0.98757,0.98758,117.24,0.98771,0.98784,0.98771,0.98773,118.85,True
'2018-12-20T22:14:00',0.98756,0.98778,0.98754,0.98776,152.26,0.9877,0.98791,0.98768,0.9879,122.41,False
'2018-12-20T22:15:00',0.98776,0.9879,0.98756,0.98756,127.02,0.9879,0.98799,0.98768,0.98769,108.14,True
'2018-12-20T22:16:00',0.98758,0.98764,0.98757,0.98764,43.44,0.9877,0.98774,0.98769,0.98774,53.21,True
'2018-12-20T22:17:00',0.98765,0.98769,0.98764,0.98769,45.36,0.98775,0.9878,0.98775,0.9878,49.8,False
'2018-12-20T22:18:00',0.98767,0.98767,0.98764,0.98766,35.05,0.9878,0.9878,0.98777,0.9878,49.27,False
'2018-12-20T22:19:00',0.98766,0.98766,0.98764,0.98764,34.04,0.9878,0.9878,0.98777,0.98777,41.52,True
'2018-12-20T22:20:00',0.98764,0.98768,0.98764,0.98768,17.19,0.98778,0.9878,0.98778,0.9878,16.23,False
'2018-12-20T22:21:00',0.98768,0.98768,0.98766,0.98768,12.94,0.9878,0.98781,0.98777,0.9878,23.86,True
'2018-12-20T22:22:00',0.98768,0.98768,0.98768,0.98768,5.37,0.98781,0.98781,0.98781,0.98781,9.25,False
'2018-12-20T22:23:00',0.98769,0.98769,0.98768,0.98768,17.55,0.98782,0.98782,0.98781,0.98781,11.99,False
'2018-12-20T22:24:00',0.98768,0.98768,0.98768,0.98768,26.24,0.98782,0.98782,0.9878,0.98781,37.85,True
'2018-12-20T22:25:00',0.98768,0.98768,0.98768,0.98768,3.25,0.98782,0.98782,0.98782,0.98782,3.25,False
'2018-12-20T22:26:00',0.9877,0.98771,0.98768,0.98768,18.25,0.98782,0.98782,0.98781,0.98782,25.69,True
'2018-12-20T22:27:00',0.98769,0.98773,0.98769,0.98772,39.85,0.98782,0.98786,0.98781,0.98785,45.79,False
'2018-12-20T22:28:00',0.98773,0.98773,0.9877,0.98771,41.12,0.98785,0.98785,0.98781,0.98782,22.1,True
'2018-12-20T22:29:00',0.98771,0.98773,0.98763,0.98771,68.32,0.98779,0.98786,0.98775,0.98785,66.6,False
'2018-12-20T22:30:00',0.98771,0.98771,0.98768,0.98768,39.09,0.98784,0.98784,0.98782,0.98782,68.6,False
'2018-12-20T22:31:00',0.98768,0.98768,0.98766,0.98767,27.23,0.98782,0.98782,0.98779,0.9878,17.94,True
'2018-12-20T22:32:00',0.98767,0.98769,0.98767,0.98768,20.1,0.98781,0.98782,0.98781,0.98781,9.31,False
'2018-12-20T22:33:00',0.98767,0.98767,0.98767,0.98767,11.99,0.98781,0.98781,0.98781,0.98781,6.25,False
'2018-12-20T22:34:00',0.98767,0.98767,0.98767,0.98767,0.0,0.98781,0.98781,0.98781,0.98781,0.0,False
'2018-12-20T22:35:00',0.98768,0.98768,0.98762,0.98765,66.51,0.9878,0.9878,0.98775,0.98779,43.61,False
'2018-12-20T22:36:00',0.98765,0.98765,0.98744,0.98748,48.9,0.98779,0.98779,0.9876,0.98763,54.88,True
'2018-12-20T22:37:00',0.98757,0.98783,0.98757,0.98779,71.59,0.98767,0.98798,0.98767,0.98794,78.43,False
'2018-12-20T22:38:00',0.98779,0.9878,0.98775,0.98776,22.36,0.98794,0.98795,0.98791,0.98791,17.25,False
'2018-12-20T22:39:00',0.98773,0.98773,0.98768,0.98769,15.99,0.98787,0.98787,0.98783,0.98783,24.99,True
'2018-12-20T22:40:00',0.98769,0.98778,0.98769,0.98778,29.48,0.98783,0.9879,0.98783,0.9879,16.62,True
'2018-12-20T22:41:00',0.98778,0.98781,0.98777,0.98779,43.91,0.9879,0.98794,0.98789,0.98792,22.5,False
'2018-12-20T22:42:00',0.98779,0.98779,0.98778,0.98778,12.17,0.98792,0.98792,0.9879,0.98792,8.5,False
'2018-12-20T22:43:00',0.98779,0.98781,0.98778,0.98778,15.59,0.98791,0.98794,0.98791,0.98792,10.25,True
'2018-12-20T22:44:00',0.98778,0.98783,0.98778,0.98781,33.84,0.98792,0.98798,0.98792,0.98796,20.61,True
'2018-12-20T22:45:00',0.98781,0.98786,0.98776,0.98782,51.43,0.98796,0.988,0.98791,0.98799,77.41,False
'2018-12-20T22:46:00',0.98782,0.98791,0.98774,0.98774,30.3,0.98798,0.98806,0.98789,0.98789,32.11,False
'2018-12-20T22:47:00',0.98774,0.98774,0.98773,0.98774,15.25,0.98788,0.98789,0.98787,0.98788,28.3,True
'2018-12-20T22:48:00',0.98776,0.98776,0.98775,0.98776,9.43,0.9879,0.98791,0.98789,0.9879,10.44,False
'2018-12-20T22:49:00',0.98775,0.98781,0.98775,0.98775,18.18,0.98789,0.98794,0.98789,0.9879,17.0,True
'2018-12-20T22:50:00',0.98781,0.98784,0.98776,0.9878,42.55,0.98792,0.98797,0.9879,0.98797,38.57,False
'2018-12-20T22:51:00',0.98782,0.98782,0.98776,0.98776,23.32,0.98798,0.98798,0.98792,0.98792,32.69,True
'2018-12-20T22:52:00',0.98781,0.98786,0.9878,0.98785,52.51,0.98794,0.98801,0.98794,0.98801,76.52,False
'2018-12-20T22:53:00',0.98786,0.98786,0.9878,0.98784,17.56,0.98801,0.98801,0.98792,0.988,21.94,True
'2018-12-20T22:54:00',0.98785,0.98786,0.98784,0.98785,26.5,0.988,0.98801,0.988,0.988,23.94,False
'2018-12-20T22:55:00',0.98786,0.98787,0.98768,0.98769,35.32,0.98801,0.98803,0.98784,0.98784,50.25,True
'2018-12-20T22:56:00',0.98769,0.98782,0.98767,0.98782,53.44,0.98784,0.98797,0.98781,0.98796,51.32,True
'2018-12-20T22:57:00',0.9878,0.98785,0.9878,0.98785,10.19,0.98797,0.98802,0.98797,0.98802,10.0,True
'2018-12-20T22:58:00',0.98785,0.98799,0.98781,0.98794,130.44,0.98802,0.98816,0.98802,0.98809,130.73,False
'2018-12-20T22:59:00',0.98791,0.98797,0.98779,0.98779,64.5,0.98812,0.98824,0.98796,0.98799,67.52,False
'2018-12-20T23:00:00',0.9877,0.9877,0.98745,0.9875,12.84,0.98811,0.98815,0.98811,0.98813,7.11,True
'2018-12-20T23:01:00',0.9875,0.98756,0.98743,0.98756,5.62,0.98812,0.98812,0.98808,0.98809,6.75,False
'2018-12-20T23:02:00',0.98755,0.98757,0.98754,0.98755,8.25,0.98809,0.9881,0.98808,0.98809,9.0,True
'2018-12-20T23:03:00',0.98756,0.9877,0.98756,0.98769,14.59,0.98809,0.98809,0.98798,0.98798,11.99,False
'2018-12-20T23:04:00',0.98774,0.98777,0.98725,0.98735,22.4,0.98798,0.98805,0.98786,0.98798,42.37,False
'2018-12-20T23:05:00',0.98736,0.98746,0.98724,0.9873,24.88,0.98798,0.98798,0.98769,0.9877,32.25,False
'2018-12-20T23:06:00',0.98732,0.98732,0.98723,0.98723,16.12,0.9877,0.98784,0.98748,0.98768,9.5,False
'2018-12-20T23:07:00',0.98719,0.98719,0.98719,0.98719,3.0,0.98768,0.98768,0.98767,0.98767,1.5,False
'2018-12-20T23:08:00',0.98718,0.9872,0.98718,0.98718,10.26,0.98767,0.98767,0.98767,0.98767,6.0,True
'2018-12-20T23:09:00',0.98719,0.98719,0.98718,0.98718,11.54,0.98767,0.98772,0.98767,0.98772,5.25,False
'2018-12-20T23:10:00',0.98718,0.98719,0.98718,0.98718,14.3,0.98772,0.98773,0.98772,0.98772,9.0,True
'2018-12-20T23:11:00',0.98718,0.98723,0.98717,0.98723,10.52,0.98773,0.98773,0.98772,0.98773,8.0,False
'2018-12-20T23:12:00',0.98717,0.98722,0.98717,0.98721,4.02,0.98773,0.98773,0.98773,0.98773,3.0,True
'2018-12-20T23:13:00',0.98721,0.98721,0.98721,0.98721,37.18,0.98773,0.98774,0.98773,0.98774,28.62,False
'2018-12-20T23:14:00',0.98721,0.98721,0.98721,0.98721,20.54,0.98774,0.98774,0.98773,0.98773,17.62,False
'2018-12-20T23:15:00',0.98721,0.98721,0.98721,0.98721,0.0,0.98773,0.98773,0.98773,0.98773,0.0,False
'2018-12-20T23:16:00',0.98721,0.98721,0.98721,0.98721,2.6,0.98774,0.98774,0.98773,0.98773,2.0,True
'2018-12-20T23:17:00',0.98722,0.98722,0.98722,0.98722,1.0,0.98773,0.98773,0.98773,0.98773,1.0,True
'2018-12-20T23:18:00',0.98723,0.98736,0.98722,0.98733,49.64,0.98773,0.98798,0.98773,0.98795,53.5,True
'2018-12-20T23:19:00',0.98733,0.98742,0.98733,0.98738,44.36,0.98795,0.98797,0.98791,0.98792,51.0,True
'2018-12-20T23:20:00',0.98738,0.98749,0.98737,0.98747,58.08,0.9879,0.98799,0.98789,0.98793,38.0,True
'2018-12-20T23:21:00',0.98748,0.98748,0.98744,0.98748,44.86,0.98793,0.98798,0.98792,0.98794,30.0,False
'2018-12-20T23:22:00',0.98748,0.98748,0.9873,0.9873,22.51,0.98798,0.98798,0.98777,0.98783,12.75,True
'2018-12-20T23:23:00',0.9873,0.98754,0.9873,0.98733,16.02,0.98783,0.98789,0.98783,0.98788,11.0,False
'2018-12-20T23:24:00',0.98733,0.98733,0.98733,0.98733,0.0,0.98788,0.98788,0.98788,0.98788,0.0,False
'2018-12-20T23:25:00',0.98733,0.98733,0.98733,0.98733,0.0,0.98788,0.98788,0.98788,0.98788,0.0,False
'2018-12-20T23:26:00',0.98734,0.98734,0.98733,0.98733,3.5,0.98788,0.98788,0.98788,0.98788,3.0,False
'2018-12-20T23:27:00',0.98733,0.98733,0.98733,0.98733,0.0,0.98788,0.98788,0.98788,0.98788,0.0,False
'2018-12-20T23:28:00',0.98734,0.98734,0.98732,0.98732,3.0,0.98788,0.98788,0.98788,0.98788,3.0,False
'2018-12-20T23:29:00',0.98732,0.98732,0.98732,0.98732,4.5,0.98788,0.98788,0.98788,0.98788,3.0,False
'2018-12-20T23:30:00',0.98732,0.98732,0.98732,0.98732,152.5,0.9876,0.98814,0.98758,0.98783,108.5,True
'2018-12-20T23:31:00',0.98732,0.98732,0.98732,0.98732,91.5,0.98785,0.98793,0.98779,0.9879,95.62,True
'2018-12-20T23:32:00',0.98732,0.98733,0.98732,0.98733,7.5,0.98814,0.98814,0.98814,0.98814,9.49,False
'2018-12-20T23:33:00',0.98733,0.98739,0.98733,0.98735,34.48,0.98814,0.98814,0.98804,0.98804,39.47,False
'2018-12-20T23:34:00',0.98736,0.98737,0.98733,0.98734,26.11,0.98802,0.98802,0.98797,0.98797,23.0,True
'2018-12-20T23:35:00',0.98735,0.98736,0.98733,0.98735,19.98,0.98797,0.98805,0.98797,0.98805,15.5,True
'2018-12-20T23:36:00',0.98736,0.98759,0.98735,0.98759,50.23,0.98805,0.98805,0.98791,0.98791,44.25,False
'2018-12-20T23:37:00',0.98763,0.98768,0.98732,0.98736,61.24,0.98792,0.98814,0.98783,0.98814,48.44,False
'2018-12-20T23:38:00',0.98736,0.98736,0.98734,0.98735,60.0,0.98811,0.98814,0.98801,0.98814,69.24,False
'2018-12-20T23:39:00',0.98735,0.98773,0.98734,0.98735,35.62,0.98808,0.98814,0.98804,0.9881,37.37,False
'2018-12-20T23:40:00',0.98735,0.98747,0.98732,0.98735,67.36,0.98812,0.98814,0.98765,0.98766,74.5,False
'2018-12-20T23:41:00',0.98735,0.98735,0.98732,0.98734,46.12,0.98767,0.98771,0.98766,0.98767,48.5,False
'2018-12-20T23:42:00',0.98734,0.98734,0.98732,0.98734,20.0,0.98766,0.9877,0.98764,0.98764,21.0,False
'2018-12-20T23:43:00',0.98734,0.9874,0.98695,0.98702,185.65,0.98765,0.98814,0.98744,0.98814,285.41,False
'2018-12-20T23:44:00',0.98703,0.98715,0.98654,0.9866,577.21,0.98814,0.98814,0.9874,0.98783,602.74,True
'2018-12-20T23:45:00',0.98658,0.98755,0.98658,0.987,680.23,0.98787,0.98814,0.98738,0.98814,497.52,True
'2018-12-20T23:46:00',0.98701,0.98751,0.98689,0.98717,731.58,0.98814,0.98814,0.98739,0.98814,610.96,False
'2018-12-20T23:47:00',0.98717,0.98773,0.98706,0.98706,272.38,0.98814,0.98814,0.98812,0.98812,302.41,True
'2018-12-20T23:48:00',0.98706,0.98714,0.98706,0.98707,47.5,0.98813,0.98814,0.98811,0.98813,66.69,False
'2018-12-20T23:49:00',0.98706,0.98706,0.98705,0.98706,56.72,0.98813,0.98814,0.98783,0.98814,63.22,False
'2018-12-20T23:50:00',0.98703,0.98706,0.98703,0.98706,2.5,0.98814,0.98814,0.98814,0.98814,3.0,False
'2018-12-20T23:51:00',0.98703,0.98706,0.98703,0.98706,2.5,0.98814,0.98814,0.98814,0.98814,3.0,False
'2018-12-20T23:52:00',0.98703,0.98706,0.98703,0.98706,2.5,0.98814,0.98814,0.98814,0.98814,3.0,False
'2018-12-20T23:53:00',0.98706,0.98717,0.98705,0.98706,34.0,0.98814,0.98814,0.98814,0.98814,51.0,False
'2018-12-20T23:54:00',0.98717,0.98717,0.98697,0.98697,86.0,0.98814,0.98814,0.98772,0.98786,102.5,False
'2018-12-20T23:55:00',0.98696,0.98702,0.98692,0.98694,284.12,0.98786,0.98786,0.98774,0.98779,352.0,True
'2018-12-20T23:56:00',0.98702,0.98705,0.98692,0.98697,444.0,0.98779,0.98779,0.98779,0.98779,633.5,True
'2018-12-20T23:57:00',0.98705,0.98735,0.98696,0.98735,354.0,0.98779,0.9878,0.98766,0.98766,456.5,False
'2018-12-20T23:58:00',0.98735,0.98735,0.98734,0.98735,34.0,0.98767,0.98767,0.98764,0.98764,34.0,False
'2018-12-20T23:59:00',0.98735,0.98735,0.98735,0.98735,20.0,0.98765,0.98765,0.98763,0.98763,20.0,True
'2018-12-21T00:00:00',0.98735,0.98749,0.98734,0.98743,227.82,0.98764,0.98808,0.98763,0.98771,194.99,False
'2018-12-21T00:01:00',0.98743,0.98744,0.98735,0.98739,492.64,0.98771,0.9878,0.98757,0.98766,355.01,False
'2018-12-21T00:02:00',0.98739,0.98744,0.9871,0.9871,490.32,0.98766,0.98771,0.98719,0.98738,336.75,False
'2018-12-21T00:03:00',0.9871,0.98714,0.9871,0.9871,196.13,0.98737,0.98739,0.98737,0.98738,46.0,True
'2018-12-21T00:04:00',0.9871,0.98712,0.9871,0.98712,66.26,0.98739,0.9874,0.98738,0.9874,17.5,False
'2018-12-21T00:05:00',0.98709,0.98716,0.98699,0.98706,149.99,0.98741,0.98744,0.98726,0.98734,102.9,False
'2018-12-21T00:06:00',0.98708,0.98713,0.98687,0.98694,355.66,0.98733,0.98733,0.98714,0.98722,286.05,True
'2018-12-21T00:07:00',0.98694,0.98703,0.98685,0.98697,386.87,0.98718,0.98726,0.98711,0.98717,300.99,True
'2018-12-21T00:08:00',0.98698,0.98715,0.98685,0.98697,182.32,0.98718,0.98734,0.98709,0.98721,179.24,False
'2018-12-21T00:09:00',0.98693,0.98718,0.98684,0.98685,105.4,0.9872,0.98731,0.9871,0.98713,85.56,False
'2018-12-21T00:10:00',0.98687,0.98687,0.98684,0.98685,34.32,0.98713,0.98714,0.98711,0.98712,30.86,False
'2018-12-21T00:11:00',0.98685,0.98687,0.9868,0.98685,70.27,0.98713,0.98714,0.98707,0.98709,56.04,True
'2018-12-21T00:12:00',0.98689,0.98691,0.98688,0.98688,8.28,0.98708,0.98709,0.98708,0.98708,4.0,True
'2018-12-21T00:13:00',0.98688,0.98691,0.98688,0.98688,24.33,0.98707,0.98712,0.98707,0.98711,14.0,False
'2018-12-21T00:14:00',0.98688,0.98688,0.98678,0.98681,37.64,0.98711,0.98711,0.98705,0.98708,22.62,True
'2018-12-21T00:15:00',0.98682,0.98683,0.98681,0.98681,48.36,0.98708,0.98709,0.98707,0.98709,35.98,True
'2018-12-21T00:16:00',0.98683,0.98695,0.98683,0.9869,76.05,0.9871,0.98712,0.98707,0.9871,55.12,True
'2018-12-21T00:17:00',0.9869,0.98697,0.98688,0.98697,90.62,0.98711,0.98723,0.98708,0.98721,47.5,False
'2018-12-21T00:18:00',0.98698,0.987,0.98691,0.98691,34.24,0.98724,0.98725,0.98718,0.9872,26.98,True
'2018-12-21T00:19:00',0.98693,0.98696,0.98693,0.98696,4.75,0.98715,0.98718,0.98715,0.98716,4.0,False
'2018-12-21T00:20:00',0.98698,0.98698,0.98688,0.9869,27.62,0.98719,0.98719,0.9871,0.98714,27.72,False
'2018-12-21T00:21:00',0.98687,0.98694,0.98683,0.98687,70.46,0.98711,0.98717,0.98704,0.98705,94.9,True
'2018-12-21T00:22:00',0.98688,0.98727,0.98687,0.98715,53.78,0.98707,0.98741,0.98706,0.98736,58.74,False
'2018-12-21T00:23:00',0.98714,0.98714,0.98697,0.98697,22.31,0.98736,0.98736,0.98722,0.98726,15.73,False
'2018-12-21T00:24:00',0.98696,0.98696,0.98696,0.98696,8.23,0.98726,0.98726,0.98725,0.98725,6.23,True
'2018-12-21T00:25:00',0.98696,0.98697,0.98696,0.98697,4.75,0.98725,0.98726,0.98725,0.98725,7.61,False
'2018-12-21T00:26:00',0.98697,0.98697,0.98696,0.98696,5.06,0.98725,0.98725,0.98723,0.98724,4.62,False
'2018-12-21T00:27:00',0.98696,0.98696,0.98696,0.98696,3.19,0.98723,0.98724,0.98723,0.98724,2.5,False
'2018-12-21T00:28:00',0.98696,0.98696,0.98696,0.98696,0.0,0.98724,0.98724,0.98724,0.98724,0.0,False
'2018-12-21T00:29:00',0.98694,0.98694,0.98688,0.98688,8.91,0.98718,0.98722,0.98715,0.98715,11.0,True
'2018-12-21T00:30:00',0.98688,0.98696,0.98688,0.98696,16.4,0.98718,0.98719,0.98715,0.98718,19.49,True
'2018-12-21T00:31:00',0.98696,0.98696,0.98689,0.98696,7.37,0.98721,0.98721,0.98717,0.9872,9.24,False
'2018-12-21T00:32:00',0.98696,0.98696,0.98695,0.98695,7.5,0.98723,0.98723,0.98719,0.98721,10.19,True
'2018-12-21T00:33:00',0.98695,0.98697,0.98695,0.98697,3.75,0.98722,0.98724,0.98722,0.98724,4.43,False
'2018-12-21T00:34:00',0.98696,0.98697,0.98696,0.98697,3.0,0.98723,0.98723,0.98723,0.98723,3.5,True
'2018-12-21T00:35:00',0.98697,0.98707,0.98697,0.98707,12.72,0.98718,0.98728,0.98718,0.98728,13.12,True
'2018-12-21T00:36:00',0.98707,0.98707,0.98707,0.98707,2.0,0.9873,0.9873,0.9873,0.9873,3.24,True
'2018-12-21T00:37:00',0.98707,0.98715,0.98707,0.98714,12.37,0.98728,0.9874,0.98728,0.9874,12.87,False
'2018-12-21T00:38:00',0.98714,0.98717,0.98669,0.98672,30.85,0.98737,0.9874,0.9869,0.98691,32.78,True
'2018-12-21T00:39:00',0.98669,0.98672,0.98669,0.98672,21.46,0.98691,0.98693,0.98691,0.98693,16.5,True
'2018-12-21T00:40:00',0.98672,0.98674,0.98672,0.98674,3.25,0.98692,0.98692,0.98691,0.98691,3.0,True
'2018-12-21T00:41:00',0.98675,0.98675,0.98674,0.98674,4.25,0.98692,0.98696,0.98692,0.98696,7.0,False
'2018-12-21T00:42:00',0.98674,0.98674,0.98674,0.98674,7.0,0.98696,0.98696,0.98694,0.98694,8.5,False
'2018-12-21T00:43:00',0.98674,0.98674,0.98674,0.98674,2.25,0.98694,0.98694,0.98694,0.98694,2.5,True
'2018-12-21T00:44:00',0.98674,0.98674,0.98674,0.98674,3.5,0.98694,0.98696,0.98694,0.98696,3.75,True
'2018-12-21T00:45:00',0.98677,0.98677,0.98674,0.98674,6.75,0.98695,0.98697,0.98695,0.98697,7.87,True
'2018-12-21T00:46:00',0.98674,0.98686,0.98674,0.98686,62.61,0.987,0.98716,0.98688,0.98715,59.9,True
'2018-12-21T00:47:00',0.98685,0.98694,0.98684,0.98689,32.4,0.98715,0.98717,0.98714,0.98717,31.24,True
'2018-12-21T00:48:00',0.98692,0.98692,0.98692,0.98692,2.6,0.98719,0.98719,0.98719,0.98719,4.5,False
'2018-12-21T00:49:00',0.98691,0.98691,0.98691,0.98691,3.65,0.98719,0.98719,0.98719,0.98719,5.25,False
'2018-12-21T00:50:00',0.9869,0.9869,0.9869,0.9869,5.0,0.98715,0.98715,0.98711,0.98711,3.62,False
'2018-12-21T00:51:00',0.9869,0.9869,0.9869,0.9869,8.75,0.98711,0.98714,0.9871,0.9871,8.8,False
'2018-12-21T00:52:00',0.9869,0.9869,0.98683,0.98686,43.75,0.98709,0.98709,0.98699,0.98703,44.52,True
'2018-12-21T00:53:00',0.98686,0.9869,0.98686,0.98687,6.75,0.98703,0.9871,0.98703,0.9871,8.92,True
'2018-12-21T00:54:00',0.98687,0.9869,0.98687,0.9869,6.5,0.98709,0.9871,0.98708,0.9871,6.37,False
'2018-12-21T00:55:00',0.98687,0.98693,0.98687,0.98687,17.87,0.9871,0.98713,0.98707,0.98711,20.48,True
'2018-12-21T00:56:00',0.98687,0.9869,0.98687,0.98687,10.37,0.98714,0.98715,0.98711,0.98713,16.98,False
'2018-12-21T00:57:00',0.98687,0.98687,0.98687,0.98687,6.57,0.98708,0.98708,0.98708,0.98708,3.75,True
'2018-12-21T00:58:00',0.98695,0.98695,0.98695,0.98695,6.4,0.98711,0.98711,0.98708,0.98711,5.5,True
'2018-12-21T00:59:00',0.98695,0.98702,0.98691,0.98701,100.77,0.98711,0.98718,0.98701,0.98717,103.77,False
'2018-12-21T01:00:00',0.98699,0.987,0.98677,0.98677,54.25,0.98715,0.98719,0.98697,0.98701,74.88,False
'2018-12-21T01:01:00',0.98677,0.98677,0.98666,0.98669,75.12,0.98697,0.98701,0.98678,0.98684,97.13,True
'2018-12-21T01:02:00',0.98668,0.98683,0.98668,0.98683,115.16,0.98682,0.98698,0.98681,0.98698,108.62,False
'2018-12-21T01:03:00',0.98682,0.98683,0.98667,0.98676,136.92,0.98698,0.98698,0.98683,0.98691,147.17,True
'2018-12-21T01:04:00',0.98674,0.98683,0.98673,0.98683,35.87,0.98689,0.98698,0.98687,0.98698,36.96,False
'2018-12-21T01:05:00',0.98684,0.98685,0.98665,0.98666,37.35,0.98699,0.98699,0.9868,0.98682,42.54,True
'2018-12-21T01:06:00',0.98666,0.9867,0.98662,0.98669,70.81,0.9868,0.98686,0.98676,0.98683,87.92,True
'2018-12-21T01:07:00',0.98671,0.9868,0.98667,0.98678,74.32,0.98686,0.98691,0.98682,0.98691,82.75,False
'2018-12-21T01:08:00',0.98676,0.98678,0.98668,0.98668,12.81,0.98692,0.98692,0.98685,0.98685,16.1,True
'2018-12-21T01:09:00',0.98671,0.9868,0.98669,0.98675,45.85,0.98685,0.98695,0.98683,0.98691,47.98,False
'2018-12-21T01:10:00',0.98675,0.98675,0.98672,0.98673,16.19,0.98692,0.98692,0.98691,0.98691,15.9,True
'2018-12-21T01:11:00',0.98674,0.98687,0.98673,0.98679,68.58,0.98691,0.98702,0.98687,0.98697,76.66,False
'2018-12-21T01:12:00',0.9868,0.98681,0.98673,0.98673,100.2,0.98697,0.98698,0.98687,0.98692,114.78,True
'2018-12-21T01:13:00',0.98677,0.98688,0.98673,0.98681,105.18,0.98691,0.98698,0.9869,0.98697,134.94,True
'2018-12-21T01:14:00',0.98682,0.98688,0.9868,0.98686,112.93,0.98696,0.98703,0.98687,0.98702,143.88,False
'2018-12-21T01:15:00',0.98686,0.98686,0.98671,0.98679,112.02,0.98702,0.98702,0.98685,0.98694,162.89,True
'2018-12-21T01:16:00',0.98681,0.98682,0.98674,0.98682,37.41,0.98696,0.98699,0.9869,0.98697,46.2,False
'2018-12-21T01:17:00',0.98681,0.98681,0.98673,0.98676,62.91,0.98698,0.98698,0.98687,0.98691,66.94,True
'2018-12-21T01:18:00',0.98678,0.9868,0.98678,0.9868,17.31,0.98693,0.98696,0.98693,0.98696,17.07,False
'2018-12-21T01:19:00',0.98682,0.98682,0.98679,0.9868,13.13,0.98697,0.98697,0.98696,0.98696,16.99,False
'2018-12-21T01:20:00',0.98679,0.98679,0.98678,0.98679,8.29,0.98694,0.98695,0.98692,0.98693,11.24,False
'2018-12-21T01:21:00',0.98678,0.98679,0.98677,0.98678,12.36,0.98695,0.98695,0.98692,0.98693,16.83,True
'2018-12-21T01:22:00',0.98679,0.9868,0.98679,0.9868,2.0,0.98694,0.98695,0.98694,0.98695,4.15,False
'2018-12-21T01:23:00',0.98678,0.9868,0.98678,0.98679,12.99,0.98693,0.98695,0.98692,0.98694,24.5,True
'2018-12-21T01:24:00',0.98678,0.98693,0.98677,0.98685,29.02,0.98693,0.98707,0.98691,0.98701,39.97,True
'2018-12-21T01:25:00',0.98684,0.98687,0.98684,0.98687,22.0,0.987,0.98701,0.98698,0.98701,30.81,False
'2018-12-21T01:26:00',0.98686,0.98688,0.98684,0.98686,58.44,0.98699,0.98702,0.98697,0.98698,63.57,False
'2018-12-21T01:27:00',0.98686,0.98686,0.98675,0.98676,55.75,0.98699,0.98699,0.98689,0.98689,70.11,False
'2018-12-21T01:28:00',0.98676,0.98678,0.9866,0.98672,71.16,0.9869,0.98693,0.98675,0.98688,77.61,False
'2018-12-21T01:29:00',0.98673,0.98674,0.98661,0.98662,38.18,0.98689,0.9869,0.98675,0.98678,45.42,True
'2018-12-21T01:30:00',0.98664,0.9867,0.98662,0.9867,30.6,0.98678,0.98686,0.98678,0.98685,30.18,False
'2018-12-21T01:31:00',0.9867,0.9867,0.98666,0.98666,24.0,0.98684,0.98685,0.98682,0.98682,23.15,False
'2018-12-21T01:32:00',0.98666,0.98666,0.98666,0.98666,14.44,0.98682,0.98682,0.98681,0.98681,10.11,True
'2018-12-21T01:33:00',0.98666,0.98671,0.98666,0.98671,18.82,0.98682,0.98686,0.98682,0.98686,17.71,True
'2018-12-21T01:34:00',0.98671,0.98678,0.98671,0.98677,21.84,0.98688,0.98694,0.98688,0.98693,13.86,False
'2018-12-21T01:35:00',0.98676,0.98676,0.98676,0.98676,5.0,0.98692,0.98692,0.98692,0.98692,7.0,True
'2018-12-21T01:36:00',0.98676,0.98677,0.98674,0.98677,25.72,0.98691,0.98692,0.98689,0.98692,17.62,False
'2018-12-21T01:37:00',0.98677,0.98677,0.98674,0.98676,17.25,0.98692,0.98692,0.9869,0.98691,14.99,True
'2018-12-21T01:38:00',0.98676,0.98679,0.98675,0.98679,17.0,0.98691,0.98696,0.98691,0.98696,19.85,True
'2018-12-21T01:39:00',0.98679,0.98684,0.98679,0.98683,11.87,0.98696,0.98699,0.98696,0.98699,9.5,True
'2018-12-21T01:40:00',0.98684,0.98684,0.98683,0.98684,13.12,0.98699,0.98699,0.98697,0.98699,11.3,False
'2018-12-21T01:41:00',0.98684,0.98684,0.98683,0.98683,12.67,0.98699,0.98699,0.98699,0.98699,14.16,True
'2018-12-21T01:42:00',0.98683,0.98689,0.98683,0.98685,38.91,0.98699,0.98704,0.98698,0.98699,38.4,True
'2018-12-21T01:43:00',0.98685,0.98688,0.98683,0.98685,40.4,0.98697,0.98703,0.98697,0.987,38.63,True
'2018-12-21T01:44:00',0.98685,0.98686,0.98685,0.98686,5.0,0.987,0.98701,0.987,0.98701,4.75,False
'2018-12-21T01:45:00',0.98686,0.98686,0.98679,0.9868,24.15,0.98701,0.98701,0.98692,0.98693,15.68,True
'2018-12-21T01:46:00',0.98681,0.98687,0.98681,0.98685,62.36,0.98694,0.987,0.98694,0.98698,38.33,False
'2018-12-21T01:47:00',0.98684,0.98689,0.98684,0.98684,33.86,0.98697,0.98699,0.98697,0.98698,34.59,True
'2018-12-21T01:48:00',0.98684,0.98691,0.98683,0.98687,65.22,0.98698,0.987,0.98697,0.98698,39.98,True
'2018-12-21T01:49:00',0.98692,0.98693,0.98686,0.98688,63.92,0.987,0.98701,0.98698,0.98698,35.72,False
'2018-12-21T01:50:00',0.98688,0.98691,0.98684,0.98687,129.45,0.98698,0.98702,0.98696,0.98699,125.32,False
'2018-12-21T01:51:00',0.98687,0.98687,0.98678,0.9868,81.76,0.98699,0.98699,0.9869,0.98692,114.77,False
'2018-12-21T01:52:00',0.98678,0.98678,0.98674,0.98678,39.93,0.98691,0.98691,0.98686,0.98691,39.16,False
'2018-12-21T01:53:00',0.98677,0.98677,0.98671,0.98671,49.83,0.9869,0.9869,0.98683,0.98683,38.05,True
'2018-12-21T01:54:00',0.98671,0.98674,0.98667,0.98672,102.93,0.98683,0.98688,0.98681,0.98687,98.96,True
'2018-12-21T01:55:00',0.98675,0.98689,0.98672,0.98688,92.01,0.9869,0.98703,0.98687,0.98703,68.89,False
'2018-12-21T01:56:00',0.98688,0.98689,0.98687,0.98687,52.91,0.98703,0.98703,0.98702,0.98702,75.22,True
'2018-12-21T01:57:00',0.98687,0.98689,0.98686,0.98688,61.18,0.98702,0.98703,0.98701,0.98702,54.11,False
'2018-12-21T01:58:00',0.98687,0.98687,0.98686,0.98687,35.67,0.98701,0.98702,0.987,0.98701,43.05,True
'2018-12-21T01:59:00',0.98687,0.98689,0.98686,0.98689,32.98,0.98701,0.98702,0.98701,0.98701,29.12,False
'2018-12-21T02:00:00',0.98689,0.98689,0.98688,0.98688,21.4,0.98702,0.98703,0.98701,0.98703,34.81,True
'2018-12-21T02:01:00',0.98689,0.9869,0.98689,0.98689,25.31,0.98703,0.98704,0.98702,0.98703,35.38,True
'2018-12-21T02:02:00',0.9869,0.98691,0.9869,0.9869,20.44,0.98701,0.98702,0.98701,0.98702,24.72,True
'2018-12-21T02:03:00',0.98691,0.98692,0.98689,0.9869,22.38,0.98702,0.98703,0.98702,0.98703,30.45,False
'2018-12-21T02:04:00',0.9869,0.9869,0.98689,0.9869,17.93,0.98702,0.98702,0.98702,0.98702,15.57,False
'2018-12-21T02:05:00',0.9869,0.9869,0.9869,0.9869,0.0,0.98702,0.98702,0.98702,0.98702,0.0,False
'2018-12-21T02:06:00',0.9869,0.9869,0.9869,0.9869,0.0,0.98702,0.98702,0.98702,0.98702,0.0,False
'2018-12-21T02:07:00',0.9869,0.98691,0.98689,0.9869,8.63,0.98702,0.98702,0.98702,0.98702,8.73,True
'2018-12-21T02:08:00',0.98691,0.98692,0.9869,0.98692,6.69,0.98702,0.98705,0.98702,0.98705,9.57,True
'2018-12-21T02:09:00',0.98697,0.98724,0.98697,0.98714,59.68,0.98706,0.98738,0.98706,0.98729,63.67,True
'2018-12-21T02:10:00',0.98714,0.98715,0.98713,0.98715,74.7,0.98729,0.98729,0.98727,0.98728,53.6,False
'2018-12-21T02:11:00',0.98715,0.98715,0.98713,0.98714,13.8,0.98728,0.98728,0.98726,0.98728,14.23,False
'2018-12-21T02:12:00',0.98714,0.98714,0.98712,0.98712,34.32,0.98728,0.98728,0.98725,0.98725,31.05,False
'2018-12-21T02:13:00',0.98712,0.98712,0.98711,0.98711,9.25,0.98725,0.98725,0.98723,0.98723,12.49,True
'2018-12-21T02:14:00',0.98711,0.98711,0.98711,0.98711,4.49,0.98725,0.98725,0.98724,0.98725,6.87,False
'2018-12-21T02:15:00',0.9871,0.98712,0.98709,0.98709,36.38,0.98724,0.98725,0.98723,0.98723,50.79,True
'2018-12-21T02:16:00',0.98709,0.98711,0.98709,0.98711,15.87,0.98723,0.98725,0.98723,0.98723,18.23,True
'2018-12-21T02:17:00',0.98711,0.98711,0.98711,0.98711,6.62,0.98724,0.98725,0.98724,0.98725,7.5,False
'2018-12-21T02:18:00',0.98712,0.98712,0.98711,0.98711,3.75,0.98723,0.98723,0.98723,0.98723,4.11,False
'2018-12-21T02:19:00',0.98711,0.98711,0.98704,0.98707,41.56,0.98723,0.98725,0.98714,0.98721,46.82,True
'2018-12-21T02:20:00',0.98707,0.98713,0.98705,0.98713,66.93,0.98721,0.98726,0.98718,0.98726,97.11,True
'2018-12-21T02:21:00',0.98714,0.98716,0.98713,0.98713,43.07,0.98727,0.98729,0.98727,0.98728,50.4,True
'2018-12-21T02:22:00',0.98713,0.98714,0.98712,0.98714,90.24,0.98726,0.98728,0.98726,0.98727,119.8,True
'2018-12-21T02:23:00',0.98714,0.98715,0.98712,0.98714,50.45,0.98727,0.98728,0.98727,0.98728,61.88,False
'2018-12-21T02:24:00',0.98713,0.98713,0.9871,0.9871,27.23,0.98728,0.98728,0.98723,0.98723,34.77,False
'2018-12-21T02:25:00',0.9871,0.98712,0.9871,0.9871,37.15,0.98723,0.98726,0.98723,0.98723,40.69,False
'2018-12-21T02:26:00',0.9871,0.9871,0.98709,0.98709,24.73,0.98723,0.98724,0.98722,0.98722,26.71,True
'2018-12-21T02:27:00',0.98709,0.9871,0.98709,0.9871,47.4,0.98723,0.98725,0.98723,0.98723,37.55,False
'2018-12-21T02:28:00',0.98709,0.9871,0.98709,0.9871,53.12,0.98723,0.98725,0.98723,0.98723,60.85,False
'2018-12-21T02:29:00',0.9871,0.9871,0.98709,0.98709,25.19,0.98724,0.98724,0.98722,0.98722,23.05,True
'2018-12-21T02:30:00',0.98709,0.98714,0.98709,0.98713,76.74,0.98722,0.98727,0.98722,0.98725,65.26,False
'2018-12-21T02:31:00',0.98713,0.98715,0.9871,0.98711,84.85,0.98725,0.98728,0.98722,0.98725,83.11,True
'2018-12-21T02:32:00',0.98712,0.98717,0.98711,0.98714,58.83,0.98726,0.9873,0.98721,0.98726,62.4,False
'2018-12-21T02:33:00',0.98714,0.98716,0.98713,0.98714,55.75,0.98727,0.98727,0.98723,0.98726,58.19,False
'2018-12-21T02:34:00',0.98714,0.98714,0.98708,0.9871,66.86,0.98726,0.98727,0.98721,0.98721,69.02,False
'2018-12-21T02:35:00',0.9871,0.9871,0.98709,0.98709,22.75,0.98723,0.98723,0.98721,0.98721,32.76,True
'2018-12-21T02:36:00',0.98708,0.98715,0.98708,0.98715,34.55,0.98722,0.98728,0.98722,0.98726,42.01,False
'2018-12-21T02:37:00',0.98715,0.98715,0.98714,0.98714,83.22,0.98726,0.98727,0.98725,0.98726,91.85,False
'2018-12-21T02:38:00',0.98714,0.98715,0.98714,0.98714,63.0,0.98726,0.98727,0.98725,0.98726,66.18,False
'2018-12-21T02:39:00',0.98714,0.98714,0.98714,0.98714,43.75,0.98726,0.98727,0.98725,0.98726,56.77,False
'2018-12-21T02:40:00',0.98714,0.98714,0.98712,0.98713,47.2,0.98726,0.98727,0.98724,0.98725,52.32,True
'2018-12-21T02:41:00',0.98713,0.98715,0.98712,0.98714,75.25,0.98725,0.98727,0.98723,0.98726,83.71,False
'2018-12-21T02:42:00',0.98714,0.98714,0.9871,0.9871,54.74,0.98726,0.98726,0.98722,0.98722,62.08,False
'2018-12-21T02:43:00',0.9871,0.9871,0.98685,0.98685,94.05,0.98721,0.98722,0.98697,0.98697,91.41,True
'2018-12-21T02:44:00',0.98685,0.98695,0.98685,0.98693,60.19,0.98698,0.98712,0.98698,0.98709,57.29,False
'2018-12-21T02:45:00',0.98692,0.98694,0.98689,0.98692,94.81,0.98706,0.9871,0.987,0.98706,68.01,True
'2018-12-21T02:46:00',0.98693,0.98696,0.98692,0.98694,51.82,0.98708,0.9871,0.98704,0.98709,39.71,True
'2018-12-21T02:47:00',0.98694,0.98697,0.98693,0.98695,47.43,0.98706,0.98712,0.98706,0.98711,31.92,False
'2018-12-21T02:48:00',0.98696,0.98696,0.98693,0.98694,29.55,0.9871,0.98711,0.98707,0.9871,26.19,False
'2018-12-21T02:49:00',0.98696,0.98696,0.98672,0.98679,96.29,0.98711,0.98711,0.98684,0.98693,113.1,False
'2018-12-21T02:50:00',0.98679,0.98679,0.98671,0.98672,53.92,0.98695,0.98695,0.98683,0.98684,55.86,False
'2018-12-21T02:51:00',0.98671,0.98675,0.98669,0.9867,168.83,0.98683,0.98686,0.9868,0.9868,149.63,False
'2018-12-21T02:52:00',0.9867,0.98673,0.98667,0.98667,41.81,0.98681,0.98684,0.9868,0.9868,57.41,False
'2018-12-21T02:53:00',0.98666,0.98667,0.98662,0.98664,84.66,0.98681,0.98681,0.98675,0.98678,66.46,True
'2018-12-21T02:54:00',0.98664,0.98668,0.98664,0.98664,42.93,0.98678,0.9868,0.98678,0.98679,39.12,False
'2018-12-21T02:55:00',0.98667,0.9867,0.98663,0.98665,39.06,0.98679,0.98681,0.98676,0.98677,54.95,False
'2018-12-21T02:56:00',0.98665,0.98665,0.98658,0.98658,57.07,0.98678,0.98678,0.98671,0.98671,51.29,True
'2018-12-21T02:57:00',0.98658,0.98659,0.98658,0.98659,15.63,0.98672,0.98673,0.98671,0.98673,10.12,False
'2018-12-21T02:58:00',0.98659,0.98659,0.98658,0.98659,48.27,0.98673,0.98673,0.98671,0.98673,34.72,True
'2018-12-21T02:59:00',0.9866,0.98663,0.98659,0.98662,35.63,0.98673,0.98675,0.98673,0.98675,40.67,False
'2018-12-21T03:00:00',0.98662,0.98665,0.98659,0.9866,74.34,0.98675,0.98679,0.98672,0.98674,53.7,True
'2018-12-21T03:01:00',0.9866,0.98661,0.98659,0.9866,131.16,0.98674,0.98675,0.98672,0.98675,86.78,True
'2018-12-21T03:02:00',0.98661,0.98661,0.9866,0.98661,27.6,0.98675,0.98676,0.98674,0.98675,27.36,False
'2018-12-21T03:03:00',0.98661,0.98661,0.9866,0.9866,69.98,0.98674,0.98675,0.98672,0.98673,76.43,True
'2018-12-21T03:04:00',0.98659,0.98661,0.98657,0.98661,29.5,0.98672,0.98673,0.98671,0.98673,31.68,True
'2018-12-21T03:05:00',0.98661,0.98661,0.98661,0.98661,31.32,0.98674,0.98676,0.98674,0.98674,35.97,False
'2018-12-21T03:06:00',0.9866,0.98661,0.9866,0.98661,70.43,0.98675,0.98675,0.98673,0.98673,33.75,True
'2018-12-21T03:07:00',0.98661,0.98667,0.98661,0.98667,23.35,0.98673,0.98681,0.98673,0.98681,30.97,True
'2018-12-21T03:08:00',0.98666,0.98668,0.98666,0.98668,16.23,0.9868,0.98682,0.9868,0.98681,15.11,True
'2018-12-21T03:09:00',0.98669,0.98671,0.98666,0.98671,35.1,0.98681,0.98684,0.9868,0.98684,24.34,False
'2018-12-21T03:10:00',0.98669,0.9867,0.98667,0.98667,30.02,0.98683,0.98684,0.9868,0.98681,23.99,True
'2018-12-21T03:11:00',0.98669,0.98671,0.98668,0.98669,44.33,0.98682,0.98685,0.98681,0.98681,27.12,False
'2018-12-21T03:12:00',0.9867,0.98673,0.98668,0.98668,54.43,0.98684,0.98687,0.9868,0.98681,24.25,True
'2018-12-21T03:13:00',0.9867,0.98675,0.9867,0.98674,28.3,0.98683,0.98689,0.98683,0.98688,26.65,False
'2018-12-21T03:14:00',0.98674,0.98674,0.98669,0.98669,9.79,0.98687,0.98687,0.98682,0.98682,9.12,False
'2018-12-21T03:15:00',0.98669,0.98669,0.98664,0.98665,35.86,0.98682,0.98682,0.98679,0.98679,41.59,False
'2018-12-21T03:16:00',0.98665,0.98665,0.98665,0.98665,102.7,0.98679,0.98679,0.98678,0.98678,78.43,True
'2018-12-21T03:17:00',0.98665,0.98665,0.98665,0.98665,7.42,0.98678,0.98679,0.98678,0.98679,9.44,False
'2018-12-21T03:18:00',0.98665,0.98665,0.98664,0.98664,52.97,0.98679,0.98679,0.98677,0.98679,44.16,True
'2018-12-21T03:19:00',0.98665,0.98666,0.98664,0.98665,24.92,0.98678,0.98679,0.98678,0.98678,23.25,True
'2018-12-21T03:20:00',0.98664,0.98665,0.98664,0.98665,45.18,0.98678,0.98679,0.98677,0.98679,36.1,True
'2018-12-21T03:21:00',0.98665,0.98667,0.98664,0.98667,35.78,0.98679,0.98679,0.98678,0.98679,28.65,False
'2018-12-21T03:22:00',0.98667,0.98667,0.98666,0.98666,24.68,0.98679,0.98679,0.98679,0.98679,26.23,False
'2018-12-21T03:23:00',0.98667,0.98667,0.98666,0.98666,13.12,0.98679,0.98679,0.98678,0.98678,14.47,True
'2018-12-21T03:24:00',0.98667,0.98667,0.98665,0.98667,13.75,0.98678,0.98679,0.98676,0.98676,19.74,True
'2018-12-21T03:25:00',0.98665,0.98673,0.98661,0.98673,39.68,0.98676,0.98685,0.98673,0.98685,41.12,False
'2018-12-21T03:26:00',0.98671,0.98672,0.98663,0.98672,42.42,0.98681,0.98686,0.98676,0.98686,40.17,False
'2018-12-21T03:27:00',0.98669,0.98669,0.98666,0.98666,27.78,0.98682,0.98682,0.98678,0.98678,26.29,True
'2018-12-21T03:28:00',0.98666,0.98668,0.98666,0.98667,33.47,0.98678,0.98681,0.98678,0.98679,36.61,True
'2018-12-21T03:29:00',0.98667,0.98668,0.98666,0.98668,29.48,0.98679,0.98681,0.98679,0.98681,33.05,True
'2018-12-21T03:30:00',0.9867,0.98674,0.9867,0.98674,50.9,0.98681,0.98689,0.98681,0.98689,47.38,True
'2018-12-21T03:31:00',0.98674,0.98676,0.98674,0.98676,8.43,0.98689,0.98689,0.98688,0.98689,11.23,False
'2018-12-21T03:32:00',0.98676,0.98677,0.98675,0.98676,12.62,0.98689,0.98689,0.98689,0.98689,16.42,False
'2018-12-21T03:33:00',0.98674,0.98675,0.98674,0.98674,8.67,0.98687,0.98689,0.98687,0.98688,13.07,False
'2018-12-21T03:34:00',0.98673,0.98674,0.98673,0.98674,15.09,0.98688,0.98689,0.98688,0.98688,19.86,True
'2018-12-21T03:35:00',0.98674,0.98674,0.98674,0.98674,7.24,0.98688,0.98689,0.98688,0.98689,12.3,False
'2018-12-21T03:36:00',0.98674,0.98674,0.98674,0.98674,8.67,0.98689,0.98689,0.98688,0.98688,9.41,True
'2018-12-21T03:37:00',0.98674,0.98675,0.98673,0.98675,13.38,0.98689,0.98689,0.98687,0.98688,18.17,False
'2018-12-21T03:38:00',0.98673,0.98673,0.98672,0.98672,5.68,0.98688,0.98688,0.98686,0.98687,7.44,False
'2018-12-21T03:39:00',0.98674,0.98674,0.98672,0.98672,14.91,0.98688,0.98688,0.98687,0.98687,15.76,False
'2018-12-21T03:40:00',0.98673,0.98675,0.98654,0.98666,75.23,0.98688,0.98688,0.98663,0.98682,70.9,False
'2018-12-21T03:41:00',0.98667,0.98669,0.98662,0.98662,40.85,0.98683,0.98684,0.98676,0.98676,41.61,False
'2018-12-21T03:42:00',0.98662,0.98664,0.9866,0.98661,53.18,0.98677,0.98678,0.98674,0.98676,59.35,True
'2018-12-21T03:43:00',0.98661,0.98686,0.9866,0.98677,95.18,0.98676,0.98699,0.98674,0.9869,103.99,False
'2018-12-21T03:44:00',0.98674,0.98674,0.98673,0.98673,18.56,0.98689,0.98689,0.98687,0.98687,17.98,False
'2018-12-21T03:45:00',0.98673,0.98674,0.98673,0.98673,31.53,0.98687,0.98687,0.98685,0.98687,32.85,True
'2018-12-21T03:46:00',0.98673,0.98674,0.98673,0.98674,6.5,0.98686,0.98688,0.98686,0.98687,5.8,False
'2018-12-21T03:47:00',0.98674,0.98674,0.98673,0.98673,25.63,0.98687,0.98688,0.98684,0.98686,26.6,False
'2018-12-21T03:48:00',0.98674,0.98674,0.9867,0.9867,38.74,0.98685,0.98686,0.98684,0.98684,34.36,True
'2018-12-21T03:49:00',0.98671,0.98671,0.98671,0.98671,12.73,0.98684,0.98686,0.98684,0.98685,10.5,True
'2018-12-21T03:50:00',0.98671,0.98675,0.98671,0.98674,55.59,0.98686,0.98688,0.98686,0.98687,65.67,True
'2018-12-21T03:51:00',0.98674,0.9868,0.98674,0.98679,53.85,0.98687,0.98691,0.98687,0.98691,52.79,False
'2018-12-21T03:52:00',0.9868,0.98681,0.98675,0.98675,62.0,0.98691,0.98692,0.98688,0.98688,58.97,False
'2018-12-21T03:53:00',0.98675,0.98675,0.98673,0.98673,19.55,0.98687,0.98689,0.98687,0.98689,14.09,True
'2018-12-21T03:54:00',0.98674,0.98677,0.98673,0.98674,34.27,0.98688,0.98692,0.98687,0.98689,51.04,False
'2018-12-21T03:55:00',0.98675,0.98675,0.98671,0.98674,24.59,0.98689,0.98689,0.98687,0.98689,36.24,True
'2018-12-21T03:56:00',0.98674,0.98676,0.98673,0.98675,27.52,0.98688,0.9869,0.98687,0.98688,39.06,True
'2018-12-21T03:57:00',0.98675,0.98677,0.98674,0.98676,33.18,0.98687,0.9869,0.98686,0.98688,45.05,True
'2018-12-21T03:58:00',0.98677,0.98678,0.98675,0.98676,32.86,0.98688,0.98691,0.98688,0.98689,40.49,False
'2018-12-21T03:59:00',0.98676,0.98676,0.98674,0.98675,57.3,0.98689,0.98689,0.98686,0.98686,56.44,False
'2018-12-21T04:00:00',0.98674,0.98674,0.98673,0.98673,21.15,0.98687,0.98688,0.98687,0.98687,38.32,True
'2018-12-21T04:01:00',0.98672,0.98674,0.98672,0.98674,48.2,0.98687,0.98688,0.98685,0.98686,59.18,False
'2018-12-21T04:02:00',0.98673,0.98674,0.9867,0.98673,41.07,0.98687,0.98687,0.98684,0.98687,47.61,False
'2018-12-21T04:03:00',0.98674,0.98674,0.98672,0.98673,40.99,0.98686,0.98688,0.98686,0.98687,54.44,False
'2018-12-21T04:04:00',0.98673,0.98674,0.98672,0.98672,41.06,0.98687,0.98687,0.98684,0.98684,53.34,True
'2018-12-21T04:05:00',0.98672,0.98674,0.98672,0.98672,71.04,0.98686,0.98687,0.98685,0.98685,58.78,True
'2018-12-21T04:06:00',0.98673,0.98674,0.98667,0.98674,51.28,0.98686,0.98687,0.9868,0.98686,62.36,False
'2018-12-21T04:07:00',0.98674,0.98674,0.98673,0.98674,41.89,0.98686,0.98687,0.98686,0.98686,52.93,False
'2018-12-21T04:08:00',0.98673,0.98674,0.98673,0.98674,34.29,0.98685,0.98686,0.98684,0.98686,60.82,False
'2018-12-21T04:09:00',0.98674,0.98674,0.98672,0.98673,20.93,0.98686,0.98687,0.98686,0.98686,26.94,True
'2018-12-21T04:10:00',0.98673,0.98674,0.98672,0.98673,32.98,0.98686,0.98688,0.98686,0.98687,34.87,False
'2018-12-21T04:11:00',0.98672,0.98674,0.98672,0.98673,10.24,0.98687,0.98687,0.98685,0.98685,6.47,False
'2018-12-21T04:12:00',0.98672,0.98673,0.98672,0.98672,29.48,0.98685,0.98686,0.98685,0.98685,29.24,False
'2018-12-21T04:13:00',0.98672,0.98672,0.98671,0.98672,31.82,0.98685,0.98685,0.98684,0.98684,25.84,False
'2018-12-21T04:14:00',0.98672,0.98672,0.98671,0.98671,25.24,0.98684,0.98686,0.98684,0.98684,27.77,True
'2018-12-21T04:15:00',0.98671,0.98673,0.98671,0.98672,42.12,0.98685,0.98686,0.98684,0.98686,47.97,False
'2018-12-21T04:16:00',0.98673,0.98673,0.98672,0.98672,32.72,0.98685,0.98686,0.98685,0.98685,41.9,False
'2018-12-21T04:17:00',0.98673,0.98673,0.98672,0.98672,27.62,0.98686,0.98686,0.98684,0.98685,31.84,False
'2018-12-21T04:18:00',0.98672,0.98672,0.98669,0.98672,24.76,0.98685,0.98686,0.98681,0.98685,23.62,True
'2018-12-21T04:19:00',0.98671,0.98677,0.9867,0.98675,61.8,0.98685,0.98691,0.98683,0.98689,50.47,False
'2018-12-21T04:20:00',0.98674,0.98675,0.98673,0.98674,55.64,0.98689,0.9869,0.98685,0.98686,27.98,True
'2018-12-21T04:21:00',0.98674,0.98676,0.98674,0.98676,19.98,0.98687,0.98688,0.98686,0.98687,19.0,False
'2018-12-21T04:22:00',0.98676,0.98676,0.98675,0.98675,20.89,0.98688,0.98688,0.98687,0.98688,17.25,True
'2018-12-21T04:23:00',0.98676,0.98677,0.98676,0.98676,38.49,0.98686,0.98688,0.98686,0.98687,30.38,True
'2018-12-21T04:24:00',0.98676,0.98677,0.98675,0.98676,55.87,0.98688,0.98689,0.98687,0.98689,36.0,True
'2018-12-21T04:25:00',0.98676,0.98688,0.98676,0.98683,62.71,0.98689,0.98697,0.98688,0.98694,59.94,True
'2018-12-21T04:26:00',0.98683,0.98684,0.98682,0.98683,29.98,0.98695,0.98695,0.98694,0.98695,22.13,True
'2018-12-21T04:27:00',0.98683,0.98688,0.98682,0.98687,40.11,0.98695,0.98697,0.98695,0.98696,35.56,True
'2018-12-21T04:28:00',0.98687,0.9869,0.98684,0.9869,53.96,0.98697,0.98699,0.98695,0.98696,64.43,False
'2018-12-21T04:29:00',0.9869,0.9869,0.98685,0.98685,38.84,0.98697,0.98698,0.98692,0.98693,45.83,True
'2018-12-21T04:30:00',0.98686,0.98688,0.98684,0.98685,79.42,0.98692,0.98699,0.98691,0.98695,82.96,True
'2018-12-21T04:31:00',0.98686,0.98688,0.98686,0.98687,45.02,0.98695,0.98696,0.98694,0.98695,51.83,True
'2018-12-21T04:32:00',0.98687,0.98697,0.98686,0.98695,66.23,0.98696,0.98705,0.98695,0.98704,75.57,False
'2018-12-21T04:33:00',0.98695,0.98697,0.98693,0.98694,62.94,0.98705,0.98705,0.98702,0.98702,67.53,True
'2018-12-21T04:34:00',0.98693,0.98699,0.98693,0.98693,40.83,0.98702,0.98709,0.98702,0.98705,57.81,True
'2018-12-21T04:35:00',0.98693,0.98698,0.98693,0.98694,35.96,0.98704,0.9871,0.98703,0.98704,62.85,True
'2018-12-21T04:36:00',0.98694,0.98697,0.98692,0.98694,30.79,0.98705,0.98707,0.98704,0.98705,43.49,True
'2018-12-21T04:37:00',0.98696,0.987,0.98693,0.98698,74.31,0.98706,0.98713,0.98704,0.98713,92.87,True
'2018-12-21T04:38:00',0.98698,0.98714,0.98698,0.98709,91.63,0.98713,0.98724,0.98713,0.98722,106.06,False
'2018-12-21T04:39:00',0.98712,0.98713,0.98706,0.98707,87.78,0.98722,0.98724,0.98717,0.98718,126.66,True
'2018-12-21T04:40:00',0.98708,0.98723,0.98707,0.98722,37.65,0.98718,0.98738,0.98718,0.98738,52.51,True
'2018-12-21T04:41:00',0.98722,0.98725,0.98722,0.98723,19.95,0.98738,0.98741,0.98737,0.98737,24.69,False
'2018-12-21T04:42:00',0.98721,0.98729,0.98721,0.98723,24.14,0.98737,0.9874,0.98737,0.98737,22.68,False
'2018-12-21T04:43:00',0.98723,0.98724,0.98719,0.98721,97.12,0.98736,0.9874,0.98731,0.98733,86.33,False
'2018-12-21T04:44:00',0.98721,0.98724,0.98717,0.98717,69.5,0.98734,0.98736,0.98728,0.98728,69.5,False
'2018-12-21T04:45:00',0.98717,0.98721,0.98714,0.98716,66.73,0.98729,0.9873,0.98725,0.98725,60.27,False
'2018-12-21T04:46:00',0.98715,0.98715,0.9871,0.9871,12.99,0.98726,0.98726,0.9872,0.9872,14.67,False
'2018-12-21T04:47:00',0.98709,0.98709,0.98701,0.98702,37.41,0.9872,0.9872,0.98715,0.98716,26.47,True
'2018-12-21T04:48:00',0.98702,0.98702,0.98702,0.98702,24.13,0.98715,0.98717,0.98715,0.98717,14.25,True
'2018-12-21T04:49:00',0.98702,0.98703,0.98701,0.98703,21.61,0.98717,0.98718,0.98716,0.98717,27.72,False
'2018-12-21T04:50:00',0.98702,0.98703,0.98699,0.98701,55.25,0.98716,0.98718,0.98714,0.98715,51.12,True
'2018-12-21T04:51:00',0.98701,0.98703,0.987,0.98703,30.5,0.98716,0.98718,0.98712,0.98717,37.03,False
'2018-12-21T04:52:00',0.987,0.98702,0.987,0.98702,20.33,0.98715,0.98717,0.98714,0.98717,23.81,False
'2018-12-21T04:53:00',0.98702,0.98702,0.98698,0.98701,10.1,0.98717,0.98717,0.98714,0.98716,12.03,True
'2018-12-21T04:54:00',0.98702,0.98702,0.98702,0.98702,3.74,0.98717,0.98717,0.98717,0.98717,2.7,True
'2018-12-21T04:55:00',0.98702,0.98703,0.98702,0.98703,6.24,0.98716,0.98718,0.98716,0.98718,7.14,False
'2018-12-21T04:56:00',0.98702,0.98702,0.987,0.987,14.12,0.98717,0.98717,0.98716,0.98716,10.76,True
'2018-12-21T04:57:00',0.987,0.98701,0.987,0.98701,7.6,0.98716,0.98717,0.98716,0.98717,5.0,False
'2018-12-21T04:58:00',0.98701,0.98701,0.98698,0.98698,25.52,0.98717,0.98717,0.98711,0.98712,34.42,False
'2018-12-21T04:59:00',0.98698,0.98698,0.98697,0.98697,28.02,0.98711,0.98712,0.9871,0.98712,27.87,True
'2018-12-21T05:00:00',0.98697,0.987,0.98697,0.98698,63.21,0.98711,0.98713,0.98711,0.98712,60.83,False
'2018-12-21T05:01:00',0.98697,0.98697,0.98697,0.98697,26.83,0.98712,0.98712,0.9871,0.98711,21.37,True
'2018-12-21T05:02:00',0.98697,0.98702,0.98697,0.987,77.73,0.98712,0.98715,0.98712,0.98713,84.98,True
'2018-12-21T05:03:00',0.987,0.98711,0.987,0.98709,56.46,0.98713,0.98726,0.98713,0.98724,35.43,True
'2018-12-21T05:04:00',0.98709,0.98711,0.98709,0.98711,76.19,0.98723,0.98725,0.98721,0.98721,60.67,True
'2018-12-21T05:05:00',0.98711,0.98714,0.9871,0.98713,72.69,0.98722,0.98727,0.98721,0.98723,57.52,True
'2018-12-21T05:06:00',0.98713,0.98719,0.98712,0.98717,94.24,0.98724,0.98731,0.9872,0.9873,84.74,False
'2018-12-21T05:07:00',0.98717,0.98719,0.98716,0.98717,80.07,0.98729,0.9873,0.98727,0.98728,104.03,False
'2018-12-21T05:08:00',0.98717,0.9872,0.98716,0.98717,91.84,0.98729,0.98731,0.98727,0.98728,89.56,True
'2018-12-21T05:09:00',0.98717,0.98719,0.98716,0.98718,48.93,0.98729,0.98731,0.98728,0.9873,49.49,False
'2018-12-21T05:10:00',0.98719,0.9872,0.98716,0.98716,46.05,0.98731,0.98732,0.98728,0.98728,47.56,True
'2018-12-21T05:11:00',0.98717,0.9872,0.98716,0.98717,63.04,0.9873,0.98731,0.98728,0.98729,48.38,False
'2018-12-21T05:12:00',0.98717,0.9872,0.98716,0.98717,58.9,0.98729,0.9873,0.98729,0.98729,37.44,False
'2018-12-21T05:13:00',0.98717,0.9872,0.98716,0.98716,73.3,0.98731,0.98733,0.98729,0.9873,64.07,False
'2018-12-21T05:14:00',0.98717,0.98717,0.98716,0.98716,17.35,0.98729,0.98731,0.98726,0.98726,12.19,True
'2018-12-21T05:15:00',0.98717,0.98717,0.98715,0.98716,34.1,0.98728,0.9873,0.98726,0.9873,33.44,False
'2018-12-21T05:16:00',0.98716,0.98717,0.98716,0.98716,42.32,0.9873,0.9873,0.98727,0.98729,49.92,True
'2018-12-21T05:17:00',0.98716,0.98717,0.98715,0.98716,37.63,0.98729,0.9873,0.98727,0.9873,31.31,False
'2018-12-21T05:18:00',0.98717,0.98718,0.98716,0.98716,73.23,0.9873,0.98731,0.9873,0.9873,58.85,False
'2018-12-21T05:19:00',0.98716,0.98717,0.98716,0.98716,13.64,0.9873,0.9873,0.98729,0.98729,13.36,True
'2018-12-21T05:20:00',0.98717,0.9872,0.98715,0.98717,54.01,0.9873,0.98731,0.98728,0.9873,65.79,True
'2018-12-21T05:21:00',0.98717,0.98718,0.98716,0.98717,62.56,0.98729,0.98732,0.98728,0.98731,58.62,False
'2018-12-21T05:22:00',0.98716,0.98717,0.98711,0.98717,32.56,0.98731,0.98732,0.98726,0.98728,47.45,True
'2018-12-21T05:23:00',0.98716,0.98719,0.98715,0.98717,35.42,0.98727,0.98733,0.98727,0.9873,52.54,True
'2018-12-21T05:24:00',0.98718,0.9872,0.98718,0.98718,63.82,0.98732,0.98734,0.98731,0.98734,93.29,False
'2018-12-21T05:25:00',0.98718,0.98719,0.98717,0.98718,46.73,0.98733,0.98733,0.98731,0.98731,49.29,False
'2018-12-21T05:26:00',0.98718,0.98719,0.98717,0.98718,30.7,0.98731,0.98732,0.9873,0.98731,27.18,True
'2018-12-21T05:27:00',0.98717,0.9874,0.98717,0.98733,92.23,0.98731,0.98755,0.98731,0.98747,83.38,False
'2018-12-21T05:28:00',0.98733,0.98734,0.98726,0.98729,42.01,0.98747,0.98747,0.9874,0.98742,50.16,False
'2018-12-21T05:29:00',0.9873,0.9873,0.98726,0.98726,25.27,0.98743,0.98744,0.9874,0.98741,44.53,False
'2018-12-21T05:30:00',0.98726,0.98728,0.98725,0.98725,22.34,0.98741,0.98741,0.98739,0.9874,40.9,True
'2018-12-21T05:31:00',0.98726,0.98732,0.98725,0.98728,30.93,0.98739,0.98745,0.98739,0.98741,53.02,False
'2018-12-21T05:32:00',0.98728,0.98729,0.98725,0.98725,40.34,0.9874,0.98742,0.98738,0.98739,56.25,True
'2018-12-21T05:33:00',0.98723,0.98726,0.98723,0.98726,36.68,0.98735,0.98738,0.98735,0.98738,39.33,False
'2018-12-21T05:34:00',0.98726,0.98726,0.98724,0.98724,47.59,0.98738,0.98739,0.98734,0.98734,37.13,False
'2018-12-21T05:35:00',0.98723,0.98724,0.98723,0.98724,9.81,0.98733,0.98734,0.98733,0.98734,6.0,True
'2018-12-21T05:36:00',0.98723,0.98724,0.98723,0.98724,15.98,0.98734,0.98736,0.98734,0.98736,8.56,False
'2018-12-21T05:37:00',0.98723,0.98724,0.98721,0.98721,23.74,0.98736,0.98736,0.98733,0.98733,18.26,False
'2018-12-21T05:38:00',0.98721,0.98721,0.98714,0.98715,52.6,0.98734,0.98735,0.98728,0.98728,54.66,False
'2018-12-21T05:39:00',0.98717,0.98717,0.98714,0.98714,26.76,0.9873,0.98732,0.98729,0.98729,21.68,False
'2018-12-21T05:40:00',0.98714,0.98716,0.98711,0.98714,79.0,0.98729,0.9873,0.98724,0.98724,64.84,False
'2018-12-21T05:41:00',0.98713,0.98714,0.98709,0.9871,92.18,0.98724,0.98724,0.98722,0.98724,85.43,False
'2018-12-21T05:42:00',0.9871,0.98712,0.9871,0.9871,111.73,0.98724,0.98725,0.98723,0.98723,120.65,False
'2018-12-21T05:43:00',0.98711,0.98712,0.98709,0.9871,87.42,0.98723,0.98724,0.98722,0.98723,76.28,True
'2018-12-21T05:44:00',0.9871,0.98712,0.98708,0.9871,70.63,0.98723,0.98725,0.98722,0.98724,74.38,True
'2018-12-21T05:45:00',0.98711,0.98713,0.98711,0.98711,100.13,0.98725,0.98726,0.98724,0.98725,80.27,False
'2018-12-21T05:46:00',0.98711,0.98712,0.9871,0.9871,50.34,0.98725,0.98726,0.98723,0.98723,55.12,False
'2018-12-21T05:47:00',0.9871,0.98712,0.98686,0.98697,77.12,0.98724,0.98725,0.98696,0.98711,83.68,True
'2018-12-21T05:48:00',0.98697,0.98699,0.98697,0.98698,28.01,0.98712,0.98713,0.9871,0.98711,24.43,True
'2018-12-21T05:49:00',0.98698,0.98699,0.98696,0.98699,45.0,0.98709,0.98713,0.98709,0.98713,31.13,True
'2018-12-21T05:50:00',0.987,0.98717,0.987,0.98714,49.12,0.98712,0.98732,0.98712,0.98727,53.12,True
'2018-12-21T05:51:00',0.98714,0.98716,0.98714,0.98715,13.16,0.98727,0.98729,0.98727,0.98728,11.61,True
'2018-12-21T05:52:00',0.98714,0.98718,0.98713,0.98717,59.91,0.98729,0.98731,0.98727,0.98731,49.35,False
'2018-12-21T05:53:00',0.98717,0.98717,0.98712,0.98712,21.7,0.98728,0.98729,0.98725,0.98725,19.32,True
'2018-12-21T05:54:00',0.98712,0.98714,0.98711,0.98714,48.45,0.98725,0.98726,0.98724,0.98726,47.6,True
'2018-12-21T05:55:00',0.98714,0.98716,0.98712,0.98716,18.7,0.98726,0.98728,0.98726,0.98728,12.8,True
'2018-12-21T05:56:00',0.98717,0.98746,0.98716,0.98746,90.08,0.98728,0.98761,0.98728,0.98761,100.0,True
'2018-12-21T05:57:00',0.98748,0.98751,0.98747,0.98751,52.47,0.98762,0.98766,0.98761,0.98765,53.75,True
'2018-12-21T05:58:00',0.98752,0.9876,0.98752,0.98754,96.77,0.98765,0.98776,0.98765,0.98769,131.6,True
'2018-12-21T05:59:00',0.98754,0.98758,0.98751,0.98757,60.91,0.98768,0.98771,0.98764,0.98771,86.01,True
'2018-12-21T06:00:00',0.98757,0.98764,0.98756,0.98761,92.29,0.98771,0.98774,0.98769,0.98773,139.48,False
'2018-12-21T06:01:00',0.98759,0.98776,0.98757,0.98758,145.64,0.98773,0.9879,0.98768,0.98773,141.78,True
'2018-12-21T06:02:00',0.98756,0.98767,0.98755,0.98765,43.31,0.98769,0.98782,0.98769,0.98779,61.39,False
'2018-12-21T06:03:00',0.98764,0.98764,0.98756,0.98758,45.6,0.98778,0.98778,0.98771,0.98772,53.14,True
'2018-12-21T06:04:00',0.98758,0.98763,0.98758,0.9876,60.26,0.98772,0.98776,0.98771,0.98771,59.16,True
'2018-12-21T06:05:00',0.9876,0.98763,0.9876,0.98762,43.6,0.98773,0.98776,0.98773,0.98776,46.91,True
'2018-12-21T06:06:00',0.98762,0.98772,0.9876,0.98772,74.96,0.98775,0.98787,0.98774,0.98787,83.15,False
'2018-12-21T06:07:00',0.98772,0.98775,0.98771,0.98772,46.91,0.98786,0.98788,0.98785,0.98787,42.37,True
'2018-12-21T06:08:00',0.98771,0.98773,0.9877,0.98773,24.55,0.98785,0.98788,0.98783,0.98787,27.75,False
'2018-12-21T06:09:00',0.98773,0.98773,0.98768,0.98768,20.85,0.98787,0.98787,0.98781,0.98781,25.8,True
'2018-12-21T06:10:00',0.98768,0.98769,0.98768,0.98769,10.61,0.98781,0.98782,0.98781,0.98782,11.49,True
'2018-12-21T06:11:00',0.98769,0.98772,0.98769,0.98772,22.97,0.98782,0.98787,0.98782,0.98787,20.68,False
'2018-12-21T06:12:00',0.98772,0.98772,0.98764,0.98772,26.48,0.98785,0.98786,0.98777,0.98786,28.61,False
'2018-12-21T06:13:00',0.98772,0.98772,0.98768,0.9877,24.11,0.98786,0.98786,0.98781,0.98783,31.56,False
'2018-12-21T06:14:00',0.98765,0.98765,0.98754,0.98754,29.93,0.98778,0.98778,0.98767,0.98767,40.36,False
'2018-12-21T06:15:00',0.98754,0.98754,0.98747,0.98751,85.98,0.98767,0.98768,0.98761,0.98765,76.91,False
'2018-12-21T06:16:00',0.98752,0.98752,0.98748,0.98749,60.42,0.98764,0.98765,0.98762,0.98762,77.71,False
'2018-12-21T06:17:00',0.98748,0.9875,0.98748,0.98749,66.69,0.98762,0.98763,0.98762,0.98762,61.82,False
'2018-12-21T06:18:00',0.98749,0.98749,0.98747,0.98747,42.83,0.98763,0.98763,0.98761,0.98762,78.64,False
'2018-12-21T06:19:00',0.98746,0.98747,0.98746,0.98747,14.49,0.9876,0.98762,0.9876,0.98762,19.94,False
'2018-12-21T06:20:00',0.98746,0.98746,0.98746,0.98746,43.25,0.98762,0.98762,0.98762,0.98762,34.35,False
'2018-12-21T06:21:00',0.98746,0.98746,0.98746,0.98746,7.5,0.98762,0.98762,0.98761,0.98761,10.72,True
'2018-12-21T06:22:00',0.98746,0.98749,0.98746,0.98748,18.77,0.98761,0.98763,0.98761,0.98763,20.92,False
'2018-12-21T06:23:00',0.98747,0.98749,0.98747,0.98747,17.38,0.98763,0.98763,0.98763,0.98763,16.42,True
'2018-12-21T06:24:00',0.98747,0.98749,0.98746,0.98748,22.56,0.98763,0.98763,0.98763,0.98763,22.9,False
'2018-12-21T06:25:00',0.98747,0.98748,0.98747,0.98747,25.84,0.98763,0.98763,0.98763,0.98763,29.78,False
'2018-12-21T06:26:00',0.98747,0.98747,0.98747,0.98747,15.89,0.98763,0.98763,0.98763,0.98763,17.59,False
'2018-12-21T06:27:00',0.98747,0.98747,0.98747,0.98747,5.9,0.98763,0.98763,0.98763,0.98763,8.74,True
'2018-12-21T06:28:00',0.98747,0.9875,0.98747,0.9875,28.72,0.98762,0.98764,0.98762,0.98764,26.64,False
'2018-12-21T06:29:00',0.98749,0.98749,0.98747,0.98747,8.39,0.98765,0.98765,0.98763,0.98763,9.07,True
'2018-12-21T06:30:00',0.98749,0.98751,0.98748,0.98748,20.99,0.98763,0.98766,0.98762,0.98763,23.94,False
'2018-12-21T06:31:00',0.98748,0.98748,0.98746,0.98747,40.44,0.98762,0.98763,0.98761,0.98762,36.75,True
'2018-12-21T06:32:00',0.98746,0.9875,0.98746,0.9875,41.39,0.98762,0.98766,0.98762,0.98766,30.34,True
'2018-12-21T06:33:00',0.9875,0.98752,0.98749,0.98751,21.55,0.98765,0.98766,0.98763,0.98766,27.13,False
'2018-12-21T06:34:00',0.98751,0.98751,0.98749,0.98751,37.19,0.98765,0.98767,0.98764,0.98766,33.54,False
'2018-12-21T06:35:00',0.9875,0.9875,0.98748,0.9875,12.57,0.98765,0.98765,0.98763,0.98765,13.24,True
'2018-12-21T06:36:00',0.98748,0.98753,0.98748,0.98753,24.26,0.98763,0.98768,0.98763,0.98768,25.71,False
'2018-12-21T06:37:00',0.98752,0.98752,0.98747,0.9875,27.48,0.98767,0.98767,0.9876,0.98765,32.78,False
'2018-12-21T06:38:00',0.9875,0.9875,0.98747,0.98747,21.53,0.98765,0.98765,0.98761,0.98763,29.46,True
'2018-12-21T06:39:00',0.98747,0.9876,0.98747,0.98752,78.58,0.98764,0.98775,0.98763,0.98767,88.94,False
'2018-12-21T06:40:00',0.98752,0.98759,0.98751,0.98751,57.99,0.98767,0.98772,0.98764,0.98765,47.95,False
'2018-12-21T06:41:00',0.98751,0.98751,0.9874,0.98746,72.96,0.98766,0.98766,0.98752,0.9876,72.86,True
'2018-12-21T06:42:00',0.98746,0.98749,0.98746,0.98748,30.65,0.9876,0.98763,0.9876,0.98761,34.36,False
'2018-12-21T06:43:00',0.98746,0.98747,0.98746,0.98746,24.32,0.9876,0.98763,0.9876,0.98762,28.49,False
'2018-12-21T06:44:00',0.98746,0.9875,0.98738,0.98739,51.11,0.9876,0.98766,0.98752,0.98752,51.82,False
'2018-12-21T06:45:00',0.98738,0.98746,0.98736,0.98738,120.84,0.98753,0.98762,0.98749,0.98754,127.75,False
'2018-12-21T06:46:00',0.98735,0.98735,0.98726,0.98726,82.57,0.98752,0.98752,0.9874,0.98741,110.07,True
'2018-12-21T06:47:00',0.98726,0.98728,0.9872,0.98727,138.37,0.98742,0.98742,0.98736,0.98741,157.71,True
'2018-12-21T06:48:00',0.98725,0.98732,0.98725,0.9873,108.22,0.9874,0.98747,0.9874,0.98746,104.86,False
'2018-12-21T06:49:00',0.98731,0.98732,0.98722,0.98722,41.12,0.98746,0.98746,0.98737,0.98737,42.58,True
'2018-12-21T06:50:00',0.98723,0.98726,0.98721,0.98722,24.2,0.98739,0.9874,0.98737,0.98738,32.78,True
'2018-12-21T06:51:00',0.98722,0.98724,0.98722,0.98723,8.69,0.98737,0.98739,0.98737,0.98738,13.29,False
'2018-12-21T06:52:00',0.98723,0.98723,0.98705,0.98711,96.42,0.98738,0.98738,0.98721,0.9873,118.23,True
'2018-12-21T06:53:00',0.98711,0.98722,0.98711,0.98722,161.12,0.9873,0.98736,0.98727,0.98736,164.77,True
'2018-12-21T06:54:00',0.98722,0.9873,0.98721,0.98724,219.24,0.98737,0.98745,0.98737,0.98742,213.96,True
'2018-12-21T06:55:00',0.98724,0.98733,0.98721,0.9873,251.96,0.98744,0.98746,0.9874,0.98744,279.09,True
'2018-12-21T06:56:00',0.98728,0.98736,0.98726,0.98731,56.31,0.98743,0.9875,0.98742,0.98746,72.26,True
'2018-12-21T06:57:00',0.9873,0.98756,0.98729,0.98749,165.9,0.98746,0.98768,0.98745,0.98764,174.3,False
'2018-12-21T06:58:00',0.98748,0.98748,0.98732,0.98733,104.62,0.98763,0.98763,0.98751,0.98753,114.35,False
'2018-12-21T06:59:00',0.98732,0.98737,0.98722,0.98725,137.45,0.98751,0.98756,0.98738,0.9874,155.3,False
'2018-12-21T07:00:00',0.98726,0.98728,0.98723,0.98723,16.61,0.98739,0.98743,0.98736,0.98736,21.71,False
'2018-12-21T07:01:00',0.98723,0.98723,0.98716,0.98716,28.07,0.98735,0.98736,0.98731,0.98731,27.52,False
'2018-12-21T07:02:00',0.98713,0.98717,0.98713,0.98716,24.41,0.98728,0.98732,0.98728,0.9873,22.39,False
'2018-12-21T07:03:00',0.98715,0.98715,0.98702,0.9871,58.85,0.9873,0.9873,0.98716,0.98723,62.75,True
'2018-12-21T07:04:00',0.9871,0.98717,0.98708,0.98713,78.45,0.98722,0.98732,0.98718,0.98728,61.56,False
'2018-12-21T07:05:00',0.98711,0.98712,0.98709,0.98709,59.83,0.98723,0.98726,0.98722,0.98723,45.58,False
'2018-12-21T07:06:00',0.9871,0.98713,0.98708,0.98709,150.38,0.98723,0.98728,0.9872,0.98722,92.31,False
'2018-12-21T07:07:00',0.98711,0.98711,0.98703,0.98704,230.8,0.98722,0.98722,0.98712,0.98717,130.93,True
'2018-12-21T07:08:00',0.98704,0.9871,0.98698,0.98708,139.37,0.98717,0.98723,0.98712,0.98723,106.07,True
'2018-12-21T07:09:00',0.98709,0.98713,0.98708,0.98712,69.28,0.98719,0.98723,0.98718,0.98721,75.05,False
'2018-12-21T07:10:00',0.9871,0.98719,0.98708,0.98709,102.09,0.98721,0.98734,0.98719,0.98721,93.02,True
'2018-12-21T07:11:00',0.98709,0.9871,0.98709,0.98709,56.02,0.98722,0.98725,0.98721,0.98723,64.81,True
'2018-12-21T07:12:00',0.98709,0.98712,0.98709,0.98711,84.61,0.98723,0.98725,0.98722,0.98724,130.15,False
'2018-12-21T07:13:00',0.98711,0.98711,0.9871,0.9871,46.16,0.98724,0.98725,0.98721,0.98721,67.6,True
'2018-12-21T07:14:00',0.9871,0.98721,0.9871,0.98716,75.16,0.98721,0.98735,0.98721,0.98729,92.04,False
'2018-12-21T07:15:00',0.98716,0.98717,0.98709,0.98714,100.78,0.98727,0.9873,0.98721,0.98724,89.17,True
'2018-12-21T07:16:00',0.98713,0.98715,0.98711,0.98714,56.61,0.98724,0.98726,0.98723,0.98725,58.72,False
'2018-12-21T07:17:00',0.98714,0.98715,0.98712,0.98714,71.42,0.98725,0.98726,0.98722,0.98724,91.09,True
'2018-12-21T07:18:00',0.98714,0.98718,0.98711,0.98715,72.3,0.98724,0.98728,0.98722,0.98725,95.86,False
'2018-12-21T07:19:00',0.98715,0.98721,0.98715,0.98715,64.48,0.98726,0.98733,0.98725,0.98725,73.53,True
'2018-12-21T07:20:00',0.98715,0.98718,0.98715,0.98718,17.84,0.98725,0.98726,0.98725,0.98726,14.75,True
'2018-12-21T07:21:00',0.98718,0.98729,0.98718,0.98727,41.81,0.98727,0.98737,0.98727,0.98736,61.6,True
'2018-12-21T07:22:00',0.98729,0.98734,0.98729,0.98733,47.07,0.98738,0.98744,0.98738,0.98743,45.1,False
'2018-12-21T07:23:00',0.98734,0.98734,0.98727,0.98732,59.03,0.98743,0.98743,0.98737,0.98742,54.97,False
'2018-12-21T07:24:00',0.98731,0.98732,0.98728,0.98731,29.29,0.98743,0.98743,0.98738,0.98742,31.94,True
'2018-12-21T07:25:00',0.98731,0.98732,0.98726,0.98731,33.67,0.9874,0.98744,0.98735,0.98744,44.4,False
'2018-12-21T07:26:00',0.98731,0.98732,0.98723,0.98725,49.34,0.98743,0.98743,0.98736,0.98737,60.08,True
'2018-12-21T07:27:00',0.98727,0.98729,0.98727,0.98727,49.45,0.98737,0.98743,0.98737,0.98738,67.34,True
'2018-12-21T07:28:00',0.98729,0.9873,0.98727,0.98729,24.37,0.98738,0.98742,0.98737,0.98741,22.13,False
'2018-12-21T07:29:00',0.98729,0.9873,0.98719,0.98719,30.98,0.98743,0.98743,0.98732,0.98732,39.31,True
'2018-12-21T07:30:00',0.98719,0.98724,0.98719,0.98721,50.66,0.98732,0.98735,0.98732,0.98734,52.36,True
'2018-12-21T07:31:00',0.98723,0.98724,0.98722,0.98723,37.9,0.98734,0.98735,0.98734,0.98734,40.63,False
'2018-12-21T07:32:00',0.98723,0.98724,0.98722,0.98722,15.62,0.98735,0.98735,0.98734,0.98735,19.31,True
'2018-12-21T07:33:00',0.98724,0.98732,0.98723,0.98731,60.92,0.98735,0.98744,0.98734,0.98744,56.76,False
'2018-12-21T07:34:00',0.98731,0.98731,0.98726,0.98728,18.62,0.98743,0.98744,0.98737,0.98738,21.43,True
'2018-12-21T07:35:00',0.98727,0.98732,0.98727,0.9873,13.36,0.98738,0.98743,0.98738,0.98743,14.3,False
'2018-12-21T07:36:00',0.98729,0.98729,0.98726,0.98727,16.12,0.98742,0.98742,0.98737,0.98737,14.06,False
'2018-12-21T07:37:00',0.98727,0.98727,0.98723,0.98723,17.62,0.98738,0.98738,0.98735,0.98736,21.5,False
'2018-12-21T07:38:00',0.98723,0.98723,0.98721,0.98722,30.56,0.98736,0.98736,0.98734,0.98735,51.65,False
'2018-12-21T07:39:00',0.98721,0.98721,0.9871,0.98711,28.3,0.9873,0.9873,0.98724,0.98724,39.04,False
'2018-12-21T07:40:00',0.98711,0.98711,0.9871,0.9871,85.7,0.98724,0.98725,0.98723,0.98724,79.21,True
'2018-12-21T07:41:00',0.9871,0.98712,0.9871,0.98712,47.48,0.98724,0.98724,0.98724,0.98724,46.35,False
'2018-12-21T07:42:00',0.98711,0.98712,0.98702,0.98704,53.2,0.98724,0.98724,0.98714,0.98715,31.21,False
'2018-12-21T07:43:00',0.98703,0.98703,0.9869,0.98694,78.62,0.98715,0.98715,0.98703,0.98705,73.87,False
'2018-12-21T07:44:00',0.98693,0.98694,0.98692,0.98694,49.55,0.98705,0.98705,0.98704,0.98705,46.59,False
'2018-12-21T07:45:00',0.98694,0.98694,0.98693,0.98694,74.23,0.98705,0.98707,0.98705,0.98705,43.43,True
'2018-12-21T07:46:00',0.98694,0.98694,0.98693,0.98694,15.69,0.98706,0.98706,0.98705,0.98706,15.68,False
'2018-12-21T07:47:00',0.98693,0.98694,0.98692,0.98693,30.12,0.98706,0.98707,0.98705,0.98705,36.49,False
'2018-12-21T07:48:00',0.98693,0.98694,0.98687,0.98693,58.66,0.98702,0.98705,0.98697,0.98705,50.98,False
'2018-12-21T07:49:00',0.98692,0.98694,0.98692,0.98693,18.18,0.98705,0.98705,0.98705,0.98705,38.95,False
'2018-12-21T07:50:00',0.98693,0.98694,0.98692,0.98692,12.25,0.98705,0.98705,0.98705,0.98705,6.49,True
'2018-12-21T07:51:00',0.98694,0.98696,0.98694,0.98694,18.69,0.98707,0.98707,0.98706,0.98706,20.8,True
'2018-12-21T07:52:00',0.98694,0.98701,0.98694,0.98701,105.16,0.98706,0.98709,0.98706,0.98708,64.62,True
'2018-12-21T07:53:00',0.98702,0.98712,0.98702,0.98712,55.06,0.98708,0.98725,0.98708,0.98724,56.47,False
'2018-12-21T07:54:00',0.98711,0.98712,0.98707,0.9871,35.12,0.98724,0.98726,0.98718,0.98724,29.18,False
'2018-12-21T07:55:00',0.98711,0.98711,0.987,0.98702,44.73,0.98725,0.98725,0.98713,0.98716,61.63,False
'2018-12-21T07:56:00',0.98702,0.98702,0.98701,0.98702,17.3,0.98715,0.98715,0.98715,0.98715,15.1,False
'2018-12-21T07:57:00',0.98703,0.98704,0.987,0.98702,44.1,0.98716,0.98716,0.9871,0.98714,44.34,True
'2018-12-21T07:58:00',0.98702,0.98704,0.98702,0.98704,40.81,0.98715,0.98715,0.98714,0.98715,37.18,True
'2018-12-21T07:59:00',0.98703,0.98708,0.98701,0.98708,28.11,0.98714,0.98718,0.98713,0.98718,27.25,False
'2018-12-21T08:00:00',0.98706,0.98712,0.98682,0.98688,126.86,0.98717,0.98723,0.98689,0.98697,158.66,False
'2018-12-21T08:01:00',0.98688,0.98688,0.98687,0.98687,12.41,0.98697,0.98697,0.98696,0.98696,24.13,True
'2018-12-21T08:02:00',0.98688,0.98695,0.98687,0.98693,53.4,0.98696,0.98705,0.98695,0.98704,60.69,False
'2018-12-21T08:03:00',0.98693,0.98694,0.98687,0.98692,78.7,0.98704,0.98705,0.98697,0.98703,95.5,False
'2018-12-21T08:04:00',0.98691,0.98698,0.98689,0.98689,43.92,0.98703,0.98707,0.98696,0.98697,61.75,False
'2018-12-21T08:05:00',0.98686,0.98687,0.9867,0.98678,80.05,0.98696,0.98696,0.98682,0.98689,50.38,False
'2018-12-21T08:06:00',0.98678,0.98678,0.98661,0.98663,97.1,0.98689,0.98689,0.98673,0.98675,63.05,False
'2018-12-21T08:07:00',0.98662,0.98663,0.98651,0.98657,156.48,0.98675,0.98675,0.98663,0.98667,101.79,True
'2018-12-21T08:08:00',0.98657,0.98665,0.98651,0.98663,120.44,0.98667,0.98678,0.98663,0.98676,94.72,False
'2018-12-21T08:09:00',0.98663,0.98664,0.98659,0.9866,99.04,0.98676,0.98676,0.98672,0.98673,82.11,False
'2018-12-21T08:10:00',0.9866,0.98667,0.98658,0.98661,114.08,0.98673,0.98675,0.98669,0.9867,105.73,True
'2018-12-21T08:11:00',0.9866,0.98662,0.98658,0.9866,34.53,0.98669,0.98672,0.98668,0.98672,25.13,True
'2018-12-21T08:12:00',0.9866,0.98683,0.9866,0.98682,160.77,0.98672,0.98694,0.98671,0.98692,135.33,True
'2018-12-21T08:13:00',0.98681,0.98688,0.98676,0.98686,97.8,0.98692,0.98699,0.98686,0.98695,96.48,False
'2018-12-21T08:14:00',0.98686,0.98686,0.98685,0.98685,9.5,0.98695,0.98696,0.98695,0.98696,16.62,False
'2018-12-21T08:15:00',0.98685,0.98692,0.98682,0.98683,163.84,0.98693,0.98701,0.98692,0.98693,93.5,True
'2018-12-21T08:16:00',0.98682,0.98692,0.98682,0.98691,83.39,0.98692,0.98702,0.98692,0.98701,90.81,False
'2018-12-21T08:17:00',0.98691,0.98691,0.98673,0.98673,148.01,0.987,0.98701,0.98683,0.98683,138.63,False
'2018-12-21T08:18:00',0.98673,0.98673,0.98657,0.98663,90.6,0.98683,0.98684,0.98666,0.98674,95.03,False
'2018-12-21T08:19:00',0.98663,0.98666,0.98654,0.98656,71.96,0.98673,0.98675,0.98665,0.98666,68.43,False
'2018-12-21T08:20:00',0.98658,0.98661,0.9865,0.9865,112.32,0.98666,0.98669,0.98657,0.98657,76.26,True
'2018-12-21T08:21:00',0.9865,0.98667,0.9865,0.98657,124.86,0.98658,0.98676,0.98657,0.98666,126.77,False
'2018-12-21T08:22:00',0.98657,0.98664,0.98626,0.98628,96.1,0.98666,0.98673,0.98638,0.98639,82.01,False
'2018-12-21T08:23:00',0.98628,0.98628,0.98615,0.98617,141.08,0.98637,0.98637,0.98626,0.9863,91.68,True
'2018-12-21T08:24:00',0.98619,0.98639,0.98619,0.98637,98.51,0.98629,0.98649,0.98629,0.98649,75.23,False
'2018-12-21T08:25:00',0.98636,0.98636,0.9862,0.98627,55.78,0.98648,0.98648,0.98628,0.98636,35.86,True
'2018-12-21T08:26:00',0.98629,0.98657,0.98626,0.98656,164.79,0.98635,0.98667,0.98634,0.98666,84.98,False
'2018-12-21T08:27:00',0.98655,0.98656,0.98636,0.98641,114.01,0.98666,0.98666,0.98646,0.9865,97.05,True
'2018-12-21T08:28:00',0.98641,0.98656,0.98641,0.98656,41.11,0.98649,0.98666,0.98649,0.98666,25.84,False
'2018-12-21T08:29:00',0.98657,0.98664,0.98652,0.98656,69.6,0.98665,0.98674,0.98662,0.98666,54.03,False
'2018-12-21T08:30:00',0.98655,0.98656,0.98652,0.98654,38.24,0.98665,0.98665,0.98661,0.98665,22.62,True
'2018-12-21T08:31:00',0.98654,0.98664,0.98652,0.98664,115.16,0.98664,0.98673,0.98661,0.98673,66.25,False
'2018-12-21T08:32:00',0.98663,0.98665,0.98662,0.98663,58.21,0.98673,0.98674,0.98671,0.98673,33.76,True
'2018-12-21T08:33:00',0.98662,0.98665,0.98656,0.98664,35.38,0.9867,0.98674,0.98665,0.98673,26.99,True
'2018-12-21T08:34:00',0.98664,0.98669,0.98663,0.98664,35.99,0.98673,0.98678,0.98673,0.98674,25.81,False
'2018-12-21T08:35:00',0.98661,0.98661,0.98654,0.98656,82.11,0.98669,0.98669,0.98662,0.98664,59.0,True
'2018-12-21T08:36:00',0.98655,0.98661,0.98655,0.98657,111.45,0.98664,0.98668,0.98663,0.98665,58.5,False
'2018-12-21T08:37:00',0.98657,0.98657,0.98642,0.98654,113.51,0.98665,0.98665,0.98651,0.98664,73.68,True
'2018-12-21T08:38:00',0.98655,0.98665,0.98655,0.9866,82.62,0.98664,0.98675,0.98664,0.98669,52.93,True
'2018-12-21T08:39:00',0.9866,0.98675,0.9866,0.98675,86.46,0.98669,0.98685,0.98669,0.98685,69.24,True
'2018-12-21T08:40:00',0.98674,0.98687,0.98674,0.98684,114.87,0.98685,0.98695,0.98685,0.98694,78.91,False
'2018-12-21T08:41:00',0.98683,0.98686,0.98679,0.98683,91.31,0.98694,0.98696,0.98688,0.98693,87.3,False
'2018-12-21T08:42:00',0.98683,0.98691,0.98682,0.98683,73.62,0.98692,0.987,0.98691,0.98693,167.02,True
'2018-12-21T08:43:00',0.98683,0.98688,0.98682,0.98688,90.0,0.98693,0.98698,0.98691,0.98698,125.1,False
'2018-12-21T08:44:00',0.98686,0.98686,0.98659,0.98665,138.65,0.98696,0.98697,0.98666,0.98675,170.54,False
'2018-12-21T08:45:00',0.98665,0.98665,0.98636,0.98643,116.28,0.98672,0.98674,0.98646,0.98651,129.36,True
'2018-12-21T08:46:00',0.98643,0.98651,0.98636,0.98645,99.19,0.9865,0.98661,0.98645,0.98657,114.29,False
'2018-12-21T08:47:00',0.98645,0.98646,0.98643,0.98645,25.63,0.98656,0.98656,0.98651,0.98655,30.05,False
'2018-12-21T08:48:00',0.98645,0.98649,0.98644,0.98645,49.31,0.98655,0.9866,0.98654,0.98655,61.59,True
'2018-12-21T08:49:00',0.98646,0.9865,0.98644,0.9865,26.19,0.98656,0.98661,0.98655,0.98661,31.79,True
'2018-12-21T08:50:00',0.98651,0.98658,0.98645,0.98656,47.18,0.98661,0.98666,0.98655,0.98666,61.63,True
'2018-12-21T08:51:00',0.98655,0.98674,0.98654,0.98674,61.94,0.98666,0.98684,0.98665,0.98684,75.33,True
'2018-12-21T08:52:00',0.98678,0.9869,0.98678,0.98685,71.94,0.98685,0.98699,0.98685,0.98694,77.93,False
'2018-12-21T08:53:00',0.98684,0.98685,0.98683,0.98683,60.21,0.98694,0.98696,0.98692,0.98693,71.49,False
'2018-12-21T08:54:00',0.98684,0.98685,0.9868,0.9868,61.0,0.98693,0.98695,0.9869,0.98691,113.54,True
'2018-12-21T08:55:00',0.98682,0.98688,0.9868,0.98684,54.27,0.9869,0.98696,0.9869,0.98694,83.49,True
'2018-12-21T08:56:00',0.98683,0.98692,0.98683,0.9869,48.61,0.98694,0.987,0.98692,0.98697,42.23,False
'2018-12-21T08:57:00',0.98688,0.98691,0.98675,0.98675,81.15,0.98697,0.98701,0.98685,0.98686,114.33,True
'2018-12-21T08:58:00',0.98676,0.98683,0.98675,0.98683,50.63,0.98685,0.98693,0.98685,0.98691,90.94,False
'2018-12-21T08:59:00',0.98682,0.98684,0.98673,0.98674,121.19,0.98691,0.98693,0.98681,0.98682,106.07,True
'2018-12-21T09:00:00',0.98673,0.98688,0.98669,0.98688,172.06,0.98681,0.98695,0.98677,0.98695,153.96,True
'2018-12-21T09:01:00',0.98689,0.98704,0.98687,0.98702,147.75,0.98695,0.98713,0.98695,0.98711,132.31,True
'2018-12-21T09:02:00',0.98703,0.98723,0.98701,0.98711,126.91,0.98712,0.98732,0.9871,0.98721,117.44,False
'2018-12-21T09:03:00',0.98711,0.98712,0.98686,0.987,130.63,0.9872,0.98721,0.98697,0.98709,151.8,True
'2018-12-21T09:04:00',0.98698,0.98711,0.98693,0.9871,117.49,0.98706,0.98721,0.98703,0.9872,127.5,True
'2018-12-21T09:05:00',0.98711,0.98714,0.98702,0.98712,103.43,0.9872,0.98724,0.98711,0.98721,105.26,False
'2018-12-21T09:06:00',0.98712,0.98712,0.98675,0.98683,122.53,0.98721,0.98722,0.98684,0.98691,145.17,False
'2018-12-21T09:07:00',0.98683,0.98687,0.98665,0.98665,142.92,0.98692,0.98696,0.98673,0.98675,203.53,True
'2018-12-21T09:08:00',0.98666,0.98675,0.9866,0.98673,100.21,0.98675,0.98684,0.98668,0.98683,141.22,True
'2018-12-21T09:09:00',0.98671,0.98686,0.98663,0.98684,105.93,0.98681,0.98695,0.98673,0.98693,123.04,False
'2018-12-21T09:10:00',0.98684,0.98691,0.98671,0.98684,110.41,0.98693,0.98702,0.9868,0.98692,108.62,True
'2018-12-21T09:11:00',0.98684,0.98698,0.98683,0.98688,94.38,0.98691,0.98704,0.9869,0.98696,82.33,False
'2018-12-21T09:12:00',0.98689,0.9869,0.98683,0.98684,147.64,0.98697,0.98698,0.98692,0.98694,115.27,True
'2018-12-21T09:13:00',0.98685,0.98705,0.98683,0.98703,181.84,0.98694,0.98714,0.98692,0.98712,148.79,False
'2018-12-21T09:14:00',0.98702,0.98703,0.98691,0.98693,125.25,0.98711,0.98713,0.98698,0.98701,121.19,True
'2018-12-21T09:15:00',0.98692,0.98703,0.9869,0.98703,89.71,0.98701,0.98713,0.98697,0.98713,76.04,False
'2018-12-21T09:16:00',0.98703,0.98705,0.98694,0.98694,124.39,0.98711,0.98714,0.98704,0.98704,125.99,True
'2018-12-21T09:17:00',0.98694,0.98709,0.9869,0.98702,130.42,0.98704,0.98715,0.98698,0.98711,110.39,False
'2018-12-21T09:18:00',0.98703,0.98705,0.98681,0.98681,194.05,0.98712,0.98714,0.9869,0.98693,184.03,False
'2018-12-21T09:19:00',0.98683,0.98685,0.98654,0.98654,189.05,0.98692,0.98695,0.98662,0.98662,171.75,False
'2018-12-21T09:20:00',0.98654,0.98657,0.9864,0.98646,203.71,0.98661,0.98666,0.98648,0.98654,182.95,False
'2018-12-21T09:21:00',0.98646,0.98652,0.98612,0.98612,205.24,0.98654,0.98661,0.98621,0.98621,205.46,True
'2018-12-21T09:22:00',0.98613,0.98634,0.98613,0.98631,144.73,0.98621,0.98643,0.98621,0.9864,120.92,True
'2018-12-21T09:23:00',0.98631,0.9864,0.9863,0.98634,95.7,0.98641,0.9865,0.98638,0.98644,79.86,True
'2018-12-21T09:24:00',0.98634,0.98654,0.98632,0.98654,151.71,0.98643,0.98664,0.98642,0.98663,100.12,True
'2018-12-21T09:25:00',0.98654,0.9866,0.98651,0.9866,125.91,0.98663,0.98669,0.9866,0.98668,94.87,True
'2018-12-21T09:26:00',0.9866,0.98663,0.98653,0.98663,140.82,0.9867,0.98673,0.98661,0.98673,111.4,False
'2018-12-21T09:27:00',0.98663,0.98664,0.98649,0.98655,98.35,0.98672,0.98673,0.98659,0.98663,98.93,False
'2018-12-21T09:28:00',0.98654,0.98654,0.98635,0.98638,110.26,0.98658,0.9866,0.98643,0.98646,122.31,True
'2018-12-21T09:29:00',0.98638,0.98659,0.98638,0.98653,154.24,0.98647,0.98668,0.98647,0.98664,123.77,True
'2018-12-21T09:30:00',0.98653,0.98663,0.98647,0.98658,152.69,0.98665,0.98672,0.98655,0.98667,143.66,True
'2018-12-21T09:31:00',0.9866,0.98669,0.98656,0.98663,96.25,0.98667,0.98678,0.98665,0.98672,71.44,False
'2018-12-21T09:32:00',0.98666,0.98667,0.98659,0.98663,85.47,0.98675,0.98676,0.98666,0.98672,60.43,False
'2018-12-21T09:33:00',0.98662,0.98669,0.98637,0.98641,167.02,0.98672,0.98679,0.98644,0.9865,190.21,True
'2018-12-21T09:34:00',0.98641,0.98654,0.98641,0.98654,123.58,0.9865,0.98663,0.9865,0.98663,115.02,True
'2018-12-21T09:35:00',0.98654,0.98667,0.9865,0.98667,127.12,0.98663,0.98674,0.98659,0.98674,89.71,True
'2018-12-21T09:36:00',0.98666,0.98673,0.98664,0.98671,101.96,0.98674,0.98682,0.98673,0.9868,60.25,True
'2018-12-21T09:37:00',0.98672,0.98687,0.98672,0.98681,238.55,0.9868,0.98697,0.9868,0.98689,151.03,True
'2018-12-21T09:38:00',0.98681,0.98691,0.98681,0.98688,111.24,0.9869,0.987,0.9869,0.98697,83.91,True
'2018-12-21T09:39:00',0.98687,0.98709,0.98687,0.98708,153.28,0.98696,0.98718,0.98696,0.98718,108.37,False
'2018-12-21T09:40:00',0.98708,0.98712,0.98699,0.98702,78.76,0.98718,0.9872,0.98707,0.9871,68.57,True
'2018-12-21T09:41:00',0.98702,0.98725,0.98702,0.98725,98.23,0.9871,0.98733,0.9871,0.98732,104.16,True
'2018-12-21T09:42:00',0.98724,0.9873,0.98722,0.9873,93.34,0.98732,0.9874,0.98728,0.9874,97.76,False
'2018-12-21T09:43:00',0.9873,0.98741,0.98727,0.98727,147.6,0.9874,0.98751,0.98737,0.98737,129.36,True
'2018-12-21T09:44:00',0.98729,0.98743,0.98728,0.98742,92.95,0.98739,0.98752,0.98736,0.98752,100.87,False
'2018-12-21T09:45:00',0.98743,0.98743,0.9871,0.9871,105.07,0.9875,0.9875,0.98721,0.98721,97.99,False
'2018-12-21T09:46:00',0.98711,0.98713,0.98702,0.98702,42.14,0.98721,0.98723,0.98711,0.98711,30.1,False
'2018-12-21T09:47:00',0.98704,0.98711,0.98693,0.98693,107.88,0.98713,0.9872,0.987,0.987,96.4,False
'2018-12-21T09:48:00',0.98694,0.98695,0.98686,0.98692,96.89,0.98701,0.98702,0.98694,0.98701,84.06,True
'2018-12-21T09:49:00',0.98692,0.98703,0.98692,0.98698,102.26,0.98702,0.98711,0.987,0.98709,106.2,True
'2018-12-21T09:50:00',0.98698,0.98705,0.98698,0.98701,87.55,0.98709,0.98714,0.98708,0.9871,104.13,False
'2018-12-21T09:51:00',0.98702,0.98703,0.9868,0.98693,142.84,0.98711,0.98712,0.9869,0.98702,150.08,True
'2018-12-21T09:52:00',0.98693,0.98703,0.9869,0.98702,73.75,0.98702,0.98712,0.98699,0.98711,69.7,True
'2018-12-21T09:53:00',0.98702,0.98724,0.98702,0.98717,80.61,0.98711,0.98733,0.98711,0.98726,66.62,False
'2018-12-21T09:54:00',0.98718,0.98719,0.98682,0.98696,130.7,0.98726,0.98728,0.98691,0.98703,126.22,True
'2018-12-21T09:55:00',0.98696,0.98704,0.98696,0.98703,98.74,0.98704,0.98713,0.98704,0.98712,99.85,True
'2018-12-21T09:56:00',0.98703,0.9871,0.98694,0.9871,63.36,0.98712,0.98719,0.98703,0.98719,53.13,True
'2018-12-21T09:57:00',0.9871,0.98723,0.98709,0.98721,101.54,0.9872,0.98732,0.98719,0.98731,92.57,True
'2018-12-21T09:58:00',0.98721,0.9873,0.9872,0.9873,89.07,0.98731,0.98739,0.9873,0.98739,83.32,False
'2018-12-21T09:59:00',0.98731,0.98732,0.98711,0.9872,147.64,0.9874,0.98741,0.9872,0.9873,116.21,False
'2018-12-21T10:00:00',0.98721,0.98722,0.98707,0.98714,229.32,0.9873,0.98731,0.98715,0.98721,185.01,True
'2018-12-21T10:01:00',0.98713,0.98732,0.98702,0.98732,213.68,0.98721,0.98741,0.9871,0.9874,160.39,True
'2018-12-21T10:02:00',0.98733,0.98779,0.98732,0.98769,165.38,0.98741,0.98787,0.9874,0.98779,145.31,True
'2018-12-21T10:03:00',0.98767,0.9879,0.98761,0.98773,180.97,0.98778,0.98798,0.98769,0.98781,142.19,True
'2018-12-21T10:04:00',0.98771,0.98781,0.98771,0.98781,94.94,0.98779,0.98791,0.98779,0.98789,82.38,True
'2018-12-21T10:05:00',0.98781,0.98813,0.98781,0.98801,190.64,0.98789,0.98822,0.98789,0.98809,154.42,True
'2018-12-21T10:06:00',0.988,0.98809,0.98792,0.98801,264.23,0.98809,0.98817,0.988,0.9881,167.29,True
'2018-12-21T10:07:00',0.98802,0.98825,0.98802,0.98823,155.03,0.98811,0.98832,0.98811,0.9883,131.06,True
'2018-12-21T10:08:00',0.98823,0.98851,0.98821,0.98833,315.23,0.9883,0.98857,0.98829,0.9884,193.31,True
'2018-12-21T10:09:00',0.98833,0.98845,0.98827,0.9884,144.5,0.98841,0.98855,0.98835,0.98848,107.31,False
'2018-12-21T10:10:00',0.98841,0.98855,0.98832,0.98839,211.11,0.98848,0.98863,0.9884,0.98847,182.99,False
'2018-12-21T10:11:00',0.98839,0.98842,0.98825,0.98835,140.38,0.98847,0.98848,0.98833,0.98843,165.88,True
'2018-12-21T10:12:00',0.98835,0.98843,0.98834,0.98837,141.28,0.98842,0.9885,0.98842,0.98845,110.4,False
'2018-12-21T10:13:00',0.98837,0.98838,0.98831,0.98835,98.58,0.98844,0.98846,0.98839,0.98843,84.45,True
'2018-12-21T10:14:00',0.98836,0.98843,0.98836,0.98837,100.11,0.98844,0.98853,0.98844,0.98846,67.97,True
'2018-12-21T10:15:00',0.98837,0.98863,0.98836,0.98847,193.95,0.98848,0.98874,0.98846,0.98857,192.62,True
'2018-12-21T10:16:00',0.98847,0.98867,0.98847,0.9886,109.58,0.98857,0.98876,0.98857,0.98869,112.12,True
'2018-12-21T10:17:00',0.9886,0.98868,0.98851,0.98867,76.04,0.98869,0.98879,0.9886,0.98877,102.11,True
'2018-12-21T10:18:00',0.98867,0.98875,0.98863,0.98873,66.31,0.98877,0.98884,0.98872,0.98883,76.61,True
'2018-12-21T10:19:00',0.98874,0.98881,0.9887,0.98876,94.49,0.98882,0.98891,0.98879,0.98886,77.63,False
'2018-12-21T10:20:00',0.98876,0.98877,0.98869,0.98874,117.37,0.98885,0.98887,0.98879,0.98883,94.66,True
'2018-12-21T10:21:00',0.98874,0.98877,0.98871,0.98876,78.58,0.98883,0.98886,0.98879,0.98885,44.91,True
'2018-12-21T10:22:00',0.98876,0.98894,0.98876,0.98893,184.8,0.98885,0.98904,0.98884,0.98903,175.51,True
'2018-12-21T10:23:00',0.98893,0.98948,0.98891,0.98944,253.23,0.98903,0.98957,0.989,0.98953,209.82,True
'2018-12-21T10:24:00',0.98943,0.98967,0.98936,0.98964,178.62,0.98952,0.98976,0.98945,0.98974,153.94,False
'2018-12-21T10:25:00',0.98964,0.98974,0.98943,0.98953,221.6,0.98973,0.98983,0.98953,0.98962,185.86,False
'2018-12-21T10:26:00',0.98953,0.98955,0.98951,0.98953,60.68,0.98962,0.98963,0.9896,0.98962,64.38,False
'2018-12-21T10:27:00',0.98952,0.98952,0.98941,0.98951,98.71,0.98961,0.98962,0.98949,0.98959,112.42,True
'2018-12-21T10:28:00',0.98951,0.98971,0.9895,0.98971,142.61,0.98959,0.9898,0.98959,0.9898,144.69,False
'2018-12-21T10:29:00',0.98971,0.98971,0.9895,0.98955,145.16,0.98978,0.98978,0.98959,0.98964,148.11,True
'2018-12-21T10:30:00',0.98955,0.98964,0.98954,0.98963,54.82,0.98963,0.98973,0.98963,0.98972,61.42,True
'2018-12-21T10:31:00',0.98963,0.98981,0.98963,0.9898,74.63,0.98972,0.9899,0.98972,0.9899,76.03,True
'2018-12-21T10:32:00',0.98981,0.99004,0.98981,0.99003,138.27,0.9899,0.99011,0.9899,0.9901,105.77,False
'2018-12-21T10:33:00',0.99004,0.99004,0.98981,0.98983,137.07,0.9901,0.99013,0.98988,0.98989,142.27,True
'2018-12-21T10:34:00',0.98983,0.99002,0.98983,0.98997,129.27,0.9899,0.99011,0.98989,0.99003,124.62,False
'2018-12-21T10:35:00',0.98997,0.98997,0.98983,0.98984,104.22,0.99004,0.99004,0.9899,0.98991,80.25,True
'2018-12-21T10:36:00',0.98984,0.99,0.98984,0.98993,153.36,0.98992,0.99008,0.98992,0.99002,150.02,True
'2018-12-21T10:37:00',0.98993,0.99003,0.98991,0.99003,125.61,0.99002,0.99012,0.99,0.99012,108.72,False
'2018-12-21T10:38:00',0.99004,0.99004,0.98968,0.98969,103.01,0.99012,0.99012,0.98977,0.98977,94.68,False
'2018-12-21T10:39:00',0.98969,0.98974,0.98951,0.98957,203.72,0.98977,0.98982,0.9896,0.98965,264.03,False
'2018-12-21T10:40:00',0.98956,0.98959,0.98936,0.9894,184.41,0.98964,0.98967,0.98947,0.98952,200.24,True
'2018-12-21T10:41:00',0.9894,0.98957,0.98939,0.98955,133.68,0.98951,0.98967,0.9895,0.98965,124.88,False
'2018-12-21T10:42:00',0.98956,0.98966,0.98953,0.98955,155.87,0.98966,0.98975,0.98962,0.98964,146.02,True
'2018-12-21T10:43:00',0.98955,0.98973,0.98955,0.98973,88.13,0.98964,0.98982,0.98963,0.98981,114.74,True
'2018-12-21T10:44:00',0.98974,0.98991,0.98974,0.98983,121.25,0.98983,0.99,0.98983,0.98991,149.59,False
'2018-12-21T10:45:00',0.98981,0.98983,0.98954,0.98963,111.57,0.98991,0.98992,0.98963,0.98972,142.61,False
'2018-12-21T10:46:00',0.98964,0.98964,0.98953,0.98953,58.0,0.98973,0.98973,0.98961,0.98961,73.94,True
'2018-12-21T10:47:00',0.98953,0.98967,0.98938,0.98962,148.48,0.98961,0.98974,0.98948,0.98971,152.74,False
'2018-12-21T10:48:00',0.98962,0.98975,0.98953,0.98953,155.89,0.98973,0.98984,0.98962,0.98963,102.3,False
'2018-12-21T10:49:00',0.98952,0.98952,0.98936,0.98942,91.72,0.98962,0.98962,0.98945,0.98951,103.19,True
'2018-12-21T10:50:00',0.98942,0.98957,0.9894,0.98956,126.95,0.98952,0.98964,0.9895,0.98963,248.29,False
'2018-12-21T10:51:00',0.98956,0.98956,0.98943,0.98945,101.51,0.98963,0.98963,0.98951,0.98954,101.7,True
'2018-12-21T10:52:00',0.98946,0.98956,0.98942,0.98956,97.83,0.98954,0.98964,0.98952,0.98964,111.37,False
'2018-12-21T10:53:00',0.98955,0.98955,0.98945,0.98945,89.63,0.98961,0.98963,0.98953,0.98955,104.29,True
'2018-12-21T10:54:00',0.98945,0.98964,0.98945,0.98964,238.95,0.98954,0.98973,0.98954,0.98972,116.81,False
'2018-12-21T10:55:00',0.98964,0.98975,0.98962,0.98962,159.62,0.98973,0.98984,0.9897,0.9897,96.02,True
'2018-12-21T10:56:00',0.98963,0.98966,0.98962,0.98964,83.5,0.9897,0.98972,0.98969,0.9897,47.0,False
'2018-12-21T10:57:00',0.98964,0.98964,0.98946,0.98952,91.62,0.9897,0.98973,0.98954,0.9896,65.75,False
'2018-12-21T10:58:00',0.98951,0.98953,0.98948,0.98951,65.05,0.9896,0.9896,0.98956,0.98958,77.94,True
'2018-12-21T10:59:00',0.98949,0.98971,0.98946,0.98971,97.64,0.98958,0.98979,0.98955,0.98979,72.47,False
'2018-12-21T11:00:00',0.98968,0.98976,0.98958,0.98962,126.34,0.98977,0.98984,0.98966,0.98971,132.11,True
'2018-12-21T11:01:00',0.98962,0.98973,0.98957,0.9897,142.36,0.9897,0.98982,0.98968,0.98978,151.42,False
'2018-12-21T11:02:00',0.9897,0.9897,0.98958,0.9896,145.17,0.98978,0.98978,0.98966,0.98968,110.99,True
'2018-12-21T11:03:00',0.98962,0.98972,0.9896,0.9897,195.48,0.98969,0.98981,0.98967,0.98979,296.09,False
'2018-12-21T11:04:00',0.9897,0.98971,0.98964,0.9897,86.99,0.9898,0.9898,0.98972,0.98978,127.12,True
'2018-12-21T11:05:00',0.9897,0.98973,0.98967,0.98971,123.07,0.98978,0.9898,0.98974,0.9898,100.13,True
'2018-12-21T11:06:00',0.98972,0.98974,0.9897,0.98973,55.19,0.98981,0.98983,0.98978,0.98982,52.25,False
'2018-12-21T11:07:00',0.98975,0.98976,0.98971,0.98973,93.88,0.98983,0.98985,0.98977,0.98977,67.01,False
'2018-12-21T11:08:00',0.98972,0.98976,0.9897,0.98971,76.2,0.98977,0.9898,0.98977,0.98977,57.75,False
'2018-12-21T11:09:00',0.9897,0.98973,0.98969,0.9897,69.27,0.98977,0.98979,0.98977,0.98977,36.6,True
'2018-12-21T11:10:00',0.98969,0.98989,0.98969,0.98989,120.82,0.98976,0.98998,0.98976,0.98997,93.5,True
'2018-12-21T11:11:00',0.9899,0.99002,0.98985,0.99002,140.85,0.98997,0.99009,0.98994,0.99009,137.22,False
'2018-12-21T11:12:00',0.99003,0.99011,0.9899,0.98991,123.49,0.99009,0.99021,0.99,0.99001,110.82,True
'2018-12-21T11:13:00',0.98992,0.99027,0.98992,0.99024,104.13,0.99001,0.99034,0.99001,0.99032,107.42,True
'2018-12-21T11:14:00',0.99025,0.99056,0.99022,0.99056,126.64,0.99033,0.99065,0.99032,0.99064,169.54,True
'2018-12-21T11:15:00',0.99056,0.99082,0.99052,0.99082,100.63,0.99065,0.9909,0.99061,0.9909,165.3,True
'2018-12-21T11:16:00',0.99081,0.99124,0.99081,0.99122,113.95,0.9909,0.99132,0.9909,0.9913,143.13,False
'2018-12-21T11:17:00',0.99122,0.99122,0.99099,0.9911,211.42,0.9913,0.9913,0.99108,0.9912,227.86,True
'2018-12-21T11:18:00',0.9911,0.99129,0.99109,0.99129,214.5,0.9912,0.99138,0.99119,0.99138,183.97,False
'2018-12-21T11:19:00',0.99129,0.99129,0.99118,0.99122,259.7,0.99137,0.99138,0.99126,0.99132,126.55,False
'2018-12-21T11:20:00',0.99123,0.99125,0.99098,0.99105,186.5,0.99133,0.99134,0.99108,0.99113,191.62,False
'2018-12-21T11:21:00',0.99106,0.99106,0.99058,0.99061,188.56,0.99114,0.99114,0.99067,0.9907,234.35,False
'2018-12-21T11:22:00',0.99061,0.99069,0.99046,0.9905,149.92,0.9907,0.99078,0.99054,0.9906,214.62,False
'2018-12-21T11:23:00',0.99049,0.99059,0.99047,0.99049,110.63,0.99059,0.99068,0.99055,0.99057,110.73,False
'2018-12-21T11:24:00',0.9905,0.99054,0.99039,0.99044,194.07,0.99057,0.99063,0.99048,0.9905,195.79,True
'2018-12-21T11:25:00',0.99043,0.99049,0.9904,0.99049,307.12,0.99051,0.99059,0.99047,0.99058,119.15,True
'2018-12-21T11:26:00',0.99049,0.99053,0.99047,0.9905,197.79,0.99058,0.99062,0.99056,0.9906,220.46,False
'2018-12-21T11:27:00',0.9905,0.9905,0.99045,0.99048,48.82,0.99059,0.9906,0.99055,0.99056,80.03,True
'2018-12-21T11:28:00',0.99048,0.99068,0.99047,0.99068,129.0,0.99056,0.99077,0.99056,0.99077,294.53,False
'2018-12-21T11:29:00',0.99068,0.9907,0.99049,0.99049,132.65,0.99077,0.9908,0.99057,0.99058,292.42,True
'2018-12-21T11:30:00',0.99049,0.99074,0.99049,0.9906,206.78,0.99058,0.99083,0.99058,0.9907,388.01,False
'2018-12-21T11:31:00',0.99061,0.99062,0.99048,0.99057,133.55,0.9907,0.99071,0.99057,0.99065,148.82,True
'2018-12-21T11:32:00',0.99058,0.99067,0.99055,0.99058,124.32,0.99065,0.99075,0.99063,0.99066,157.21,False
'2018-12-21T11:33:00',0.99058,0.99058,0.99045,0.99047,80.32,0.99066,0.99066,0.99054,0.99055,101.84,False
'2018-12-21T11:34:00',0.99046,0.99046,0.99036,0.99038,120.41,0.99055,0.99055,0.99044,0.99045,141.96,False
'2018-12-21T11:35:00',0.99037,0.99041,0.99035,0.99037,81.26,0.99045,0.9905,0.99044,0.99044,71.75,False
'2018-12-21T11:36:00',0.99038,0.99039,0.99032,0.99033,68.19,0.99044,0.99046,0.99041,0.99043,67.44,True
'2018-12-21T11:37:00',0.99033,0.99038,0.99032,0.99036,50.23,0.9904,0.99047,0.9904,0.99044,53.34,True
'2018-12-21T11:38:00',0.99037,0.99044,0.99034,0.9904,90.48,0.99044,0.99052,0.99042,0.99049,88.37,False
'2018-12-21T11:39:00',0.9904,0.99044,0.99036,0.99037,37.62,0.99048,0.99052,0.99044,0.99044,39.15,True
'2018-12-21T11:40:00',0.99036,0.99066,0.99036,0.99066,77.57,0.99044,0.99076,0.99043,0.99076,120.74,True
'2018-12-21T11:41:00',0.99066,0.99069,0.99065,0.99069,70.57,0.99075,0.99079,0.99075,0.99079,106.74,True
'2018-12-21T11:42:00',0.9907,0.99086,0.99068,0.99079,96.21,0.99079,0.99096,0.99078,0.99088,134.73,False
'2018-12-21T11:43:00',0.99079,0.99081,0.99059,0.99061,45.22,0.99088,0.9909,0.99069,0.99071,72.23,False
'2018-12-21T11:44:00',0.9906,0.99061,0.99047,0.99049,98.34,0.9907,0.99071,0.99057,0.99058,173.03,False
'2018-12-21T11:45:00',0.99051,0.99056,0.99038,0.99046,93.07,0.99061,0.99065,0.99046,0.99054,212.3,False
'2018-12-21T11:46:00',0.99046,0.9906,0.99046,0.99046,92.11,0.99053,0.99069,0.99053,0.99053,157.29,True
'2018-12-21T11:47:00',0.99047,0.99059,0.99045,0.99059,124.59,0.99054,0.99068,0.99052,0.99068,191.19,False
'2018-12-21T11:48:00',0.99059,0.99066,0.99045,0.99046,128.28,0.99068,0.99075,0.99052,0.99055,186.11,False
'2018-12-21T11:49:00',0.99046,0.99056,0.99035,0.99035,141.95,0.99053,0.99066,0.99042,0.99042,288.99,True
'2018-12-21T11:50:00',0.99035,0.99046,0.99025,0.99039,185.5,0.99044,0.99056,0.99033,0.99048,262.69,True
'2018-12-21T11:51:00',0.99039,0.99046,0.99036,0.99045,145.53,0.99048,0.99056,0.99044,0.99054,267.73,False
'2018-12-21T11:52:00',0.9905,0.99056,0.99034,0.99038,221.32,0.99056,0.99067,0.99042,0.99048,388.2,True
'2018-12-21T11:53:00',0.99037,0.99053,0.99035,0.9904,159.91,0.99047,0.99062,0.99043,0.9905,285.41,True
'2018-12-21T11:54:00',0.99038,0.99064,0.99034,0.99062,163.47,0.99048,0.99073,0.99042,0.99071,262.38,False
'2018-12-21T11:55:00',0.99064,0.99066,0.99034,0.99035,113.79,0.99073,0.99076,0.99041,0.99042,281.6,True
'2018-12-21T11:56:00',0.99035,0.99038,0.9903,0.99035,63.67,0.99041,0.99047,0.9904,0.99046,159.9,False
'2018-12-21T11:57:00',0.99036,0.99036,0.99017,0.99018,208.73,0.99047,0.99047,0.99027,0.99029,204.83,False
'2018-12-21T11:58:00',0.99016,0.99017,0.99004,0.99012,172.85,0.99029,0.99029,0.99013,0.99022,202.71,False
'2018-12-21T11:59:00',0.9901,0.9901,0.99003,0.99008,89.5,0.9902,0.99021,0.99013,0.99017,151.44,True
'2018-12-21T12:00:00',0.99007,0.99023,0.99007,0.99022,156.01,0.99017,0.99032,0.99017,0.99032,275.96,True
'2018-12-21T12:01:00',0.99025,0.99032,0.99025,0.9903,96.01,0.99034,0.99041,0.99034,0.99037,242.64,True
'2018-12-21T12:02:00',0.9903,0.99047,0.99027,0.99035,81.95,0.99038,0.99055,0.99034,0.99046,196.49,False
'2018-12-21T12:03:00',0.99038,0.99041,0.99033,0.99035,87.45,0.99047,0.99051,0.99041,0.99042,233.35,False
'2018-12-21T12:04:00',0.99034,0.99034,0.99,0.99,127.33,0.99042,0.99042,0.99009,0.99009,200.07,True
'2018-12-21T12:05:00',0.99001,0.99005,0.99,0.99001,142.14,0.99009,0.99014,0.99008,0.9901,81.9,False
'2018-12-21T12:06:00',0.99002,0.99006,0.98992,0.98993,106.02,0.9901,0.99014,0.99001,0.99003,89.02,False
'2018-12-21T12:07:00',0.98993,0.99001,0.98993,0.98993,83.76,0.99003,0.9901,0.99001,0.99002,70.12,True
'2018-12-21T12:08:00',0.98994,0.99003,0.9899,0.99003,117.19,0.99002,0.99011,0.98998,0.99011,80.37,True
'2018-12-21T12:09:00',0.99002,0.99011,0.99002,0.99006,114.72,0.9901,0.9902,0.99009,0.99015,172.86,False
'2018-12-21T12:10:00',0.99006,0.99007,0.99,0.99001,98.33,0.99014,0.99016,0.99008,0.99011,100.14,False
'2018-12-21T12:11:00',0.99001,0.99007,0.98988,0.98988,205.16,0.99011,0.99016,0.98996,0.98998,189.45,True
'2018-12-21T12:12:00',0.98986,0.99035,0.98986,0.99031,143.38,0.98997,0.99045,0.98997,0.99041,222.36,False
'2018-12-21T12:13:00',0.9903,0.99034,0.99028,0.99028,166.31,0.9904,0.99044,0.99034,0.99038,428.84,False
'2018-12-21T12:14:00',0.99029,0.99034,0.99018,0.9902,152.53,0.99038,0.99044,0.99028,0.99029,412.24,False
'2018-12-21T12:15:00',0.9902,0.9902,0.98988,0.98991,166.05,0.99029,0.9903,0.98996,0.99001,203.18,False
'2018-12-21T12:16:00',0.98991,0.99004,0.98986,0.98987,155.46,0.99,0.99014,0.98996,0.98996,283.19,False
'2018-12-21T12:17:00',0.98992,0.98993,0.98969,0.98974,125.82,0.98997,0.99001,0.98977,0.98981,148.14,False
'2018-12-21T12:18:00',0.98974,0.98977,0.98971,0.98972,106.25,0.98981,0.98986,0.98978,0.9898,70.1,False
'2018-12-21T12:19:00',0.98972,0.98972,0.98953,0.98955,138.26,0.98979,0.98979,0.98961,0.98963,96.11,True
'2018-12-21T12:20:00',0.98954,0.98984,0.98954,0.9898,196.17,0.98964,0.98994,0.98962,0.98987,118.19,True
'2018-12-21T12:21:00',0.9898,0.98993,0.9898,0.98993,85.03,0.98987,0.99001,0.98987,0.99001,56.25,False
'2018-12-21T12:22:00',0.98993,0.98996,0.98973,0.98974,115.98,0.99003,0.99006,0.98983,0.98984,104.21,False
'2018-12-21T12:23:00',0.98975,0.98982,0.98967,0.98969,124.68,0.98984,0.98988,0.98976,0.98979,120.55,True
'2018-12-21T12:24:00',0.98969,0.98981,0.98969,0.98976,144.12,0.98979,0.98991,0.98979,0.98986,130.26,True
'2018-12-21T12:25:00',0.98976,0.99004,0.98976,0.99002,115.02,0.98986,0.99013,0.98986,0.99011,132.69,False
'2018-12-21T12:26:00',0.99004,0.99005,0.98992,0.99002,80.88,0.99014,0.99015,0.98999,0.99011,87.23,True
'2018-12-21T12:27:00',0.99002,0.99017,0.99001,0.9901,124.07,0.99011,0.99025,0.9901,0.99016,125.96,False
'2018-12-21T12:28:00',0.99009,0.99017,0.99007,0.99007,103.71,0.99016,0.99024,0.99015,0.99016,67.87,False
'2018-12-21T12:29:00',0.99008,0.99015,0.98984,0.98984,131.87,0.99017,0.99023,0.98994,0.98994,94.26,True
'2018-12-21T12:30:00',0.98984,0.98999,0.98983,0.98995,152.47,0.98993,0.99009,0.98993,0.99005,115.63,True
'2018-12-21T12:31:00',0.98995,0.99015,0.98995,0.99013,180.96,0.99005,0.99025,0.99005,0.99022,209.42,False
'2018-12-21T12:32:00',0.99009,0.99015,0.98993,0.98995,109.17,0.99019,0.99024,0.99003,0.99004,200.16,True
'2018-12-21T12:33:00',0.98995,0.9901,0.98995,0.9901,87.5,0.99004,0.99019,0.99004,0.99019,209.54,True
'2018-12-21T12:34:00',0.99009,0.99034,0.99009,0.99033,142.44,0.99019,0.99043,0.99019,0.99043,310.02,False
'2018-12-21T12:35:00',0.99033,0.99033,0.99003,0.99003,123.4,0.99043,0.99043,0.99013,0.99013,272.58,False
'2018-12-21T12:36:00',0.99004,0.99006,0.98995,0.99003,121.31,0.99013,0.99015,0.99006,0.99011,293.55,False
'2018-12-21T12:37:00',0.99002,0.99004,0.98995,0.98999,95.18,0.99011,0.99014,0.99005,0.9901,187.3,True
'2018-12-21T12:38:00',0.98999,0.99008,0.98997,0.99007,84.43,0.9901,0.99014,0.99006,0.99014,196.51,False
'2018-12-21T12:39:00',0.99008,0.99008,0.98989,0.98993,56.87,0.99014,0.99015,0.98999,0.99002,92.95,True
'2018-12-21T12:40:00',0.98992,0.99004,0.98992,0.99,89.4,0.99002,0.99013,0.99002,0.99009,128.9,False
'2018-12-21T12:41:00',0.98999,0.99005,0.98997,0.99,104.02,0.99008,0.99014,0.99007,0.99009,108.84,False
'2018-12-21T12:42:00',0.99001,0.99004,0.9899,0.98993,90.08,0.99009,0.99012,0.99,0.99003,68.36,False
'2018-12-21T12:43:00',0.98993,0.98997,0.98992,0.98993,57.66,0.99004,0.99006,0.99002,0.99002,56.71,False
'2018-12-21T12:44:00',0.98992,0.99003,0.98983,0.98985,119.74,0.99002,0.99012,0.98992,0.98995,100.37,True
'2018-12-21T12:45:00',0.98986,0.98993,0.98973,0.98992,111.12,0.98993,0.99004,0.98982,0.99002,119.75,True
'2018-12-21T12:46:00',0.98992,0.98997,0.98986,0.98992,111.71,0.99002,0.99006,0.98996,0.99003,126.65,True
'2018-12-21T12:47:00',0.98992,0.98994,0.98988,0.98993,165.08,0.99003,0.99004,0.98995,0.99002,155.15,False
'2018-12-21T12:48:00',0.98993,0.98996,0.98991,0.98993,140.92,0.99002,0.99005,0.99,0.99002,176.94,False
'2018-12-21T12:49:00',0.98991,0.98993,0.98982,0.98982,185.3,0.99001,0.99001,0.9899,0.9899,181.23,False
'2018-12-21T12:50:00',0.98981,0.98985,0.98972,0.98973,91.18,0.9899,0.98995,0.98982,0.98983,78.7,False
'2018-12-21T12:51:00',0.98972,0.98972,0.98964,0.98964,81.75,0.98983,0.98983,0.98974,0.98974,108.92,False
'2018-12-21T12:52:00',0.98963,0.98966,0.98958,0.98962,72.37,0.98973,0.98977,0.98968,0.98972,92.33,False
'2018-12-21T12:53:00',0.98963,0.98963,0.98954,0.98954,82.76,0.98972,0.98973,0.98964,0.98965,108.73,False
'2018-12-21T12:54:00',0.98954,0.98956,0.98953,0.98953,85.26,0.98965,0.98966,0.98961,0.98963,94.61,True
'2018-12-21T12:55:00',0.98953,0.98955,0.98952,0.98955,75.58,0.98963,0.98967,0.98962,0.98965,95.1,False
'2018-12-21T12:56:00',0.98955,0.98955,0.98947,0.98953,101.46,0.98965,0.98966,0.98957,0.98963,128.27,True
'2018-12-21T12:57:00',0.98952,0.98969,0.98952,0.98957,91.87,0.98962,0.98977,0.98962,0.98967,109.75,True
'2018-12-21T12:58:00',0.98956,0.98975,0.98955,0.98972,88.26,0.98966,0.98985,0.98966,0.98982,95.88,False
'2018-12-21T12:59:00',0.98972,0.98985,0.98963,0.98965,240.97,0.98981,0.98996,0.98973,0.98974,202.87,False
'2018-12-21T13:00:00',0.98965,0.98965,0.98952,0.98953,158.13,0.98974,0.98975,0.98961,0.98963,145.63,False
'2018-12-21T13:01:00',0.98953,0.98963,0.98951,0.98951,123.67,0.98962,0.98972,0.98958,0.98958,99.05,True
'2018-12-21T13:02:00',0.9895,0.98958,0.98944,0.98954,194.16,0.9896,0.98968,0.98953,0.98963,140.12,True
'2018-12-21T13:03:00',0.98953,0.98968,0.9895,0.98963,154.18,0.98965,0.98977,0.98961,0.98973,140.02,True
'2018-12-21T13:04:00',0.98963,0.98999,0.98963,0.98999,239.89,0.98973,0.9901,0.98973,0.9901,165.47,True
'2018-12-21T13:05:00',0.99001,0.99011,0.99,0.99011,186.87,0.99012,0.99021,0.99008,0.99021,157.2,False
'2018-12-21T13:06:00',0.9901,0.99011,0.98993,0.98993,163.69,0.9902,0.99021,0.99003,0.99003,110.67,False
'2018-12-21T13:07:00',0.98992,0.98992,0.98976,0.98985,75.44,0.99002,0.99003,0.98985,0.98994,54.25,False
'2018-12-21T13:08:00',0.98985,0.98987,0.98974,0.98974,80.88,0.98995,0.98996,0.98984,0.98984,44.73,True
'2018-12-21T13:09:00',0.98974,0.98984,0.98974,0.98976,85.26,0.98983,0.98994,0.98983,0.98985,79.43,True
'2018-12-21T13:10:00',0.98976,0.98983,0.98975,0.98982,61.37,0.98985,0.98993,0.98984,0.98992,44.92,True
'2018-12-21T13:11:00',0.98982,0.99005,0.98982,0.99003,99.99,0.98992,0.99015,0.98992,0.99014,71.82,False
'2018-12-21T13:12:00',0.99001,0.99015,0.98993,0.98993,188.9,0.99012,0.99025,0.99003,0.99003,173.17,False
'2018-12-21T13:13:00',0.98991,0.98995,0.98969,0.98973,126.33,0.99001,0.99004,0.98979,0.98983,125.6,True
'2018-12-21T13:14:00',0.98974,0.98985,0.98973,0.98976,84.47,0.98984,0.98995,0.98983,0.98986,93.07,False
'2018-12-21T13:15:00',0.98976,0.98983,0.98973,0.98974,74.57,0.98986,0.98993,0.98983,0.98984,66.73,True
'2018-12-21T13:16:00',0.98976,0.99005,0.98974,0.99004,129.79,0.98984,0.99015,0.98984,0.99014,124.55,False
'2018-12-21T13:17:00',0.99004,0.99011,0.98999,0.99004,90.64,0.99014,0.99021,0.99009,0.99013,93.27,True
'2018-12-21T13:18:00',0.99004,0.9901,0.98997,0.99007,132.3,0.99012,0.9902,0.99007,0.99017,138.46,False
'2018-12-21T13:19:00',0.99007,0.99023,0.99001,0.99004,161.49,0.99017,0.99034,0.99013,0.99014,169.65,True
'2018-12-21T13:20:00',0.99003,0.99014,0.99003,0.99006,173.29,0.99013,0.99025,0.99013,0.99016,157.6,True
'2018-12-21T13:21:00',0.99006,0.99015,0.99,0.99012,129.39,0.99016,0.99024,0.99009,0.99022,122.51,False
'2018-12-21T13:22:00',0.99011,0.99013,0.99002,0.99003,94.86,0.99021,0.99023,0.99012,0.99012,101.16,False
'2018-12-21T13:23:00',0.99004,0.99007,0.99,0.99002,91.61,0.99012,0.99017,0.99009,0.99011,136.26,True
'2018-12-21T13:24:00',0.99002,0.99018,0.99002,0.99015,90.34,0.99011,0.99026,0.99011,0.99024,82.06,True
'2018-12-21T13:25:00',0.99017,0.9905,0.99016,0.99049,176.36,0.99024,0.99059,0.99024,0.99057,164.05,True
'2018-12-21T13:26:00',0.99048,0.99072,0.99046,0.99072,244.11,0.99057,0.99081,0.99054,0.99081,216.7,False
'2018-12-21T13:27:00',0.99072,0.99072,0.99052,0.99064,202.86,0.99081,0.99082,0.99061,0.99074,182.82,True
'2018-12-21T13:28:00',0.99064,0.9909,0.99051,0.99089,248.25,0.99073,0.99099,0.99062,0.99099,227.8,False
'2018-12-21T13:29:00',0.99089,0.99092,0.99077,0.9908,170.59,0.99099,0.99101,0.99085,0.99088,131.76,False
'2018-12-21T13:30:00',0.9908,0.99086,0.99063,0.99069,127.9,0.99089,0.99095,0.99071,0.99078,98.07,True
'2018-12-21T13:31:00',0.99068,0.99089,0.99068,0.99089,102.12,0.99077,0.99099,0.99077,0.99099,72.51,True
'2018-12-21T13:32:00',0.99089,0.99098,0.99087,0.99095,69.4,0.99099,0.99107,0.99096,0.99104,74.73,True
'2018-12-21T13:33:00',0.99098,0.99113,0.99094,0.9911,157.1,0.99106,0.99122,0.99103,0.99119,194.36,True
'2018-12-21T13:34:00',0.9911,0.99121,0.99109,0.9912,78.85,0.99115,0.9913,0.99115,0.99127,71.95,True
'2018-12-21T13:35:00',0.9912,0.99133,0.99111,0.99132,206.27,0.9913,0.99143,0.99121,0.99141,129.35,True
'2018-12-21T13:36:00',0.99136,0.99144,0.99136,0.99141,143.11,0.99141,0.99152,0.99141,0.99148,96.6,True
'2018-12-21T13:37:00',0.9914,0.99142,0.99139,0.99142,106.85,0.99148,0.99152,0.99146,0.99151,99.96,True
'2018-12-21T13:38:00',0.99141,0.99159,0.99139,0.99159,122.8,0.9915,0.99167,0.99148,0.99167,127.93,True
'2018-12-21T13:39:00',0.99159,0.9916,0.99153,0.9916,86.28,0.99168,0.99171,0.99161,0.99169,124.32,False
'2018-12-21T13:40:00',0.9916,0.9916,0.99157,0.99157,65.67,0.99169,0.9917,0.99165,0.99165,83.16,True
'2018-12-21T13:41:00',0.99157,0.99159,0.99155,0.99158,38.39,0.99164,0.99168,0.99163,0.99167,33.91,False
'2018-12-21T13:42:00',0.99158,0.9916,0.99152,0.99152,73.51,0.99166,0.99167,0.9916,0.9916,64.05,False
'2018-12-21T13:43:00',0.99152,0.99152,0.99139,0.9914,59.32,0.99161,0.99161,0.99147,0.9915,53.07,True
'2018-12-21T13:44:00',0.99141,0.99158,0.99141,0.99148,114.06,0.9915,0.99167,0.9915,0.99156,92.49,False
'2018-12-21T13:45:00',0.99148,0.99149,0.99136,0.99136,92.12,0.99156,0.99157,0.99146,0.99146,68.16,False
'2018-12-21T13:46:00',0.99135,0.99135,0.99115,0.99126,142.77,0.99144,0.99144,0.99125,0.99136,67.31,False
'2018-12-21T13:47:00',0.99126,0.99126,0.99115,0.99117,97.29,0.99136,0.99136,0.99124,0.99126,59.0,True
'2018-12-21T13:48:00',0.99117,0.99139,0.99117,0.99129,149.67,0.99126,0.99149,0.99125,0.99138,123.54,True
'2018-12-21T13:49:00',0.9913,0.99148,0.99127,0.99145,164.01,0.99138,0.99158,0.99138,0.99156,110.28,False
'2018-12-21T13:50:00',0.99144,0.99154,0.99129,0.99131,162.18,0.99155,0.99163,0.9914,0.99142,137.25,True
'2018-12-21T13:51:00',0.99131,0.99149,0.99128,0.99148,126.68,0.99141,0.9916,0.99138,0.99159,107.12,True
'2018-12-21T13:52:00',0.99148,0.99157,0.99148,0.99149,131.25,0.99159,0.99168,0.99159,0.99159,70.06,False
'2018-12-21T13:53:00',0.99149,0.9915,0.99146,0.99147,138.21,0.99158,0.99161,0.99156,0.99156,110.84,False
'2018-12-21T13:54:00',0.99146,0.9915,0.9914,0.99147,165.03,0.99156,0.9916,0.99148,0.99155,126.86,False
'2018-12-21T13:55:00',0.99147,0.99148,0.99125,0.9913,140.55,0.99156,0.99156,0.99133,0.99139,122.5,False
'2018-12-21T13:56:00',0.99129,0.99132,0.99113,0.99122,146.36,0.99139,0.99141,0.99124,0.99132,137.11,False
'2018-12-21T13:57:00',0.99122,0.99129,0.99117,0.99118,170.84,0.99132,0.99138,0.99125,0.99127,128.51,False
'2018-12-21T13:58:00',0.99118,0.99118,0.99094,0.99099,148.6,0.99127,0.99127,0.99102,0.99107,125.82,True
'2018-12-21T13:59:00',0.99098,0.9911,0.99088,0.9911,171.23,0.99107,0.99118,0.99096,0.99118,147.92,False
'2018-12-21T14:00:00',0.9911,0.99123,0.99102,0.99107,205.17,0.99118,0.99131,0.99111,0.99116,194.54,False
'2018-12-21T14:01:00',0.99107,0.99108,0.9909,0.99098,120.67,0.99115,0.99116,0.991,0.99106,233.87,True
'2018-12-21T14:02:00',0.99099,0.99116,0.99097,0.99105,132.5,0.99106,0.99123,0.99105,0.99115,123.98,False
'2018-12-21T14:03:00',0.99108,0.99111,0.99097,0.99097,95.5,0.99115,0.99119,0.99105,0.99105,86.97,True
'2018-12-21T14:04:00',0.99098,0.99111,0.99097,0.9911,66.92,0.99106,0.99119,0.99105,0.99118,60.51,True
'2018-12-21T14:05:00',0.9911,0.99119,0.99108,0.99118,87.93,0.99119,0.99126,0.99116,0.99125,98.82,True
'2018-12-21T14:06:00',0.99117,0.99133,0.99117,0.99129,130.67,0.99125,0.99141,0.99124,0.99139,146.79,False
'2018-12-21T14:07:00',0.99131,0.99132,0.9912,0.99122,106.62,0.99139,0.99141,0.99128,0.99131,207.67,False
'2018-12-21T14:08:00',0.99124,0.99128,0.99109,0.99109,116.58,0.99132,0.99136,0.99118,0.99118,215.2,True
'2018-12-21T14:09:00',0.99109,0.99127,0.99109,0.99126,115.79,0.99118,0.99135,0.99118,0.99135,184.82,False
'2018-12-21T14:10:00',0.99125,0.99132,0.99123,0.99123,107.6,0.99134,0.99141,0.99131,0.99131,206.84,False
'2018-12-21T14:11:00',0.99122,0.99128,0.99116,0.99119,158.85,0.99132,0.99136,0.99124,0.99127,189.34,False
'2018-12-21T14:12:00',0.99119,0.99122,0.99114,0.99114,105.22,0.99128,0.9913,0.9912,0.99121,83.51,True
'2018-12-21T14:13:00',0.99112,0.99117,0.99112,0.99117,98.5,0.99122,0.99125,0.99118,0.99125,66.12,False
'2018-12-21T14:14:00',0.99117,0.99128,0.99109,0.99111,125.11,0.99124,0.99136,0.99117,0.99117,82.73,True
'2018-12-21T14:15:00',0.99112,0.99129,0.99112,0.99126,139.54,0.99117,0.99139,0.99117,0.99136,92.09,True
'2018-12-21T14:16:00',0.99125,0.99138,0.99122,0.99137,174.47,0.99132,0.99147,0.99131,0.99147,98.21,False
'2018-12-21T14:17:00',0.99137,0.9914,0.99128,0.99129,165.39,0.99147,0.9915,0.99138,0.99138,82.52,True
'2018-12-21T14:18:00',0.99128,0.99154,0.99128,0.99145,290.07,0.99139,0.99165,0.99139,0.99156,150.79,False
'2018-12-21T14:19:00',0.99146,0.99152,0.99081,0.99082,358.81,0.99156,0.99161,0.99091,0.99091,324.13,True
'2018-12-21T14:20:00',0.99081,0.99152,0.99072,0.9915,350.64,0.9909,0.99162,0.9908,0.9916,414.13,True
'2018-12-21T14:21:00',0.99151,0.99179,0.99146,0.99176,246.33,0.99159,0.99188,0.99154,0.99187,255.01,False
'2018-12-21T14:22:00',0.99175,0.99194,0.99167,0.99175,280.29,0.99183,0.99203,0.99177,0.99184,255.0,False
'2018-12-21T14:23:00',0.99176,0.99176,0.99148,0.99157,213.34,0.99186,0.99186,0.99158,0.99167,204.83,True
'2018-12-21T14:24:00',0.99154,0.9916,0.99137,0.99159,148.48,0.99165,0.9917,0.99148,0.99169,167.89,False
'2018-12-21T14:25:00',0.99159,0.99167,0.99155,0.99157,137.12,0.99169,0.99178,0.99165,0.99167,172.14,False
'2018-12-21T14:26:00',0.99157,0.99157,0.99144,0.99146,99.26,0.99167,0.99167,0.99152,0.99155,74.56,False
'2018-12-21T14:27:00',0.99146,0.99148,0.9913,0.9914,87.64,0.99157,0.99158,0.9914,0.99149,106.46,False
'2018-12-21T14:28:00',0.9914,0.99146,0.99137,0.99138,71.04,0.9915,0.99155,0.99148,0.99148,80.4,False
'2018-12-21T14:29:00',0.99136,0.99137,0.99111,0.99111,134.68,0.99146,0.99146,0.99131,0.99134,105.19,True
'2018-12-21T14:30:00',0.99111,0.99129,0.99103,0.99118,164.67,0.99135,0.99149,0.99121,0.99128,152.12,True
'2018-12-21T14:31:00',0.99119,0.99127,0.99116,0.9912,58.7,0.99129,0.99137,0.99127,0.99131,65.81,True
'2018-12-21T14:32:00',0.99121,0.99126,0.99116,0.99126,50.02,0.99132,0.99138,0.99129,0.99135,37.18,False
'2018-12-21T14:33:00',0.99125,0.99125,0.99086,0.99086,145.96,0.99135,0.99135,0.99096,0.99096,119.55,True
'2018-12-21T14:34:00',0.99086,0.99108,0.99077,0.99107,284.12,0.99096,0.99119,0.99085,0.99118,179.23,False
'2018-12-21T14:35:00',0.99114,0.99114,0.99092,0.99097,288.18,0.9912,0.99121,0.991,0.99109,165.22,True
'2018-12-21T14:36:00',0.99097,0.99106,0.99087,0.99106,154.52,0.99109,0.99115,0.99097,0.99115,93.94,False
'2018-12-21T14:37:00',0.99106,0.99116,0.99095,0.99095,161.73,0.99115,0.99125,0.99105,0.99106,195.08,False
'2018-12-21T14:38:00',0.99097,0.99106,0.99085,0.99088,152.66,0.99106,0.99116,0.99097,0.99097,212.31,True
'2018-12-21T14:39:00',0.99087,0.99108,0.99086,0.99101,127.42,0.99097,0.99117,0.99096,0.99109,188.79,True
'2018-12-21T14:40:00',0.991,0.99119,0.99098,0.99102,113.12,0.99109,0.9913,0.99108,0.99112,168.94,True
'2018-12-21T14:41:00',0.99103,0.99112,0.99098,0.99112,80.11,0.99112,0.99122,0.99108,0.99122,122.36,True
'2018-12-21T14:42:00',0.99112,0.99123,0.99112,0.9912,136.02,0.99122,0.99133,0.99122,0.9913,154.63,False
'2018-12-21T14:43:00',0.99121,0.99135,0.99119,0.99119,88.93,0.99131,0.99144,0.99128,0.99128,96.6,False
'2018-12-21T14:44:00',0.9912,0.99124,0.99109,0.99109,190.78,0.9913,0.99134,0.9912,0.9912,150.96,False
'2018-12-21T14:45:00',0.99108,0.9911,0.99102,0.99105,186.63,0.99119,0.99121,0.9911,0.99115,128.83,True
'2018-12-21T14:46:00',0.99105,0.99119,0.99105,0.99114,162.75,0.99116,0.99128,0.99115,0.99124,127.07,True
'2018-12-21T14:47:00',0.99114,0.99128,0.99112,0.99127,146.5,0.99124,0.99139,0.99122,0.99138,133.62,False
'2018-12-21T14:48:00',0.99127,0.99131,0.99122,0.99124,81.68,0.99137,0.99139,0.99131,0.99132,110.28,True
'2018-12-21T14:49:00',0.99125,0.99127,0.99118,0.99123,98.92,0.99132,0.99137,0.99128,0.99134,126.72,True
'2018-12-21T14:50:00',0.99123,0.99128,0.99117,0.99127,174.59,0.99133,0.99138,0.99126,0.99138,160.72,False
'2018-12-21T14:51:00',0.99127,0.99131,0.99123,0.99123,90.98,0.99138,0.9914,0.99133,0.99133,83.09,True
'2018-12-21T14:52:00',0.99123,0.99135,0.99118,0.99135,152.31,0.99134,0.99146,0.99128,0.99146,174.27,False
'2018-12-21T14:53:00',0.99134,0.99138,0.99126,0.99132,151.55,0.99145,0.99148,0.99137,0.99143,162.39,True
'2018-12-21T14:54:00',0.99132,0.99136,0.99127,0.99135,55.0,0.99144,0.99144,0.99137,0.99143,71.82,True
'2018-12-21T14:55:00',0.99135,0.99141,0.99129,0.99134,183.42,0.99143,0.99151,0.99137,0.99145,201.76,False
'2018-12-21T14:56:00',0.99134,0.99142,0.99125,0.99134,117.74,0.99145,0.99152,0.99136,0.99144,143.11,False
'2018-12-21T14:57:00',0.99134,0.99138,0.9913,0.9913,79.22,0.99144,0.99148,0.99139,0.99139,92.88,True
'2018-12-21T14:58:00',0.9913,0.99134,0.99126,0.99131,144.16,0.9914,0.99142,0.99137,0.99142,112.62,True
'2018-12-21T14:59:00',0.99133,0.99157,0.99131,0.99152,169.84,0.99143,0.99167,0.9914,0.99161,170.57,False
'2018-12-21T15:00:00',0.99153,0.99153,0.99111,0.99111,191.22,0.99163,0.99163,0.99118,0.99118,220.3,True
'2018-12-21T15:01:00',0.9911,0.99119,0.99101,0.99115,173.77,0.99118,0.99126,0.99109,0.99124,254.53,False
'2018-12-21T15:02:00',0.99116,0.9912,0.99101,0.99108,202.88,0.99125,0.9913,0.9911,0.99116,238.26,True
'2018-12-21T15:03:00',0.99105,0.99111,0.99102,0.99109,160.06,0.99115,0.99118,0.99111,0.99117,154.14,True
'2018-12-21T15:04:00',0.99108,0.9912,0.99105,0.99114,83.16,0.99117,0.99128,0.99115,0.99124,74.53,False
'2018-12-21T15:05:00',0.99114,0.99115,0.99103,0.99104,106.42,0.99124,0.99126,0.99113,0.99114,106.57,False
'2018-12-21T15:06:00',0.99103,0.99106,0.99101,0.99101,64.0,0.99113,0.99116,0.99109,0.99109,64.55,False
'2018-12-21T15:07:00',0.991,0.99105,0.99096,0.99099,182.19,0.99106,0.99114,0.99105,0.99108,147.79,True
'2018-12-21T15:08:00',0.99099,0.99107,0.99098,0.99105,133.25,0.99107,0.99117,0.99107,0.99115,101.21,False
'2018-12-21T15:09:00',0.99105,0.99105,0.99099,0.991,78.21,0.99113,0.99113,0.99107,0.99109,79.39,True
'2018-12-21T15:10:00',0.991,0.99115,0.99099,0.99102,90.01,0.99109,0.99123,0.99108,0.99113,97.49,False
'2018-12-21T15:11:00',0.99102,0.99102,0.9909,0.99102,148.17,0.99111,0.99113,0.99099,0.99113,96.21,True
'2018-12-21T15:12:00',0.99101,0.99124,0.9909,0.99124,325.31,0.99112,0.99133,0.99098,0.99133,188.96,True
'2018-12-21T15:13:00',0.99124,0.99132,0.99119,0.99131,198.24,0.99131,0.99142,0.99127,0.9914,142.39,True
'2018-12-21T15:14:00',0.99132,0.99146,0.99131,0.99144,172.29,0.9914,0.99155,0.9914,0.99155,134.56,True
'2018-12-21T15:15:00',0.99144,0.99152,0.99137,0.99144,221.34,0.99153,0.99162,0.99147,0.99156,162.63,False
'2018-12-21T15:16:00',0.99144,0.99154,0.99113,0.99113,182.01,0.99156,0.99163,0.99121,0.99122,146.61,False
'2018-12-21T15:17:00',0.99111,0.99119,0.99102,0.99104,145.77,0.99121,0.99128,0.99111,0.99112,131.75,False
'2018-12-21T15:18:00',0.99105,0.9911,0.99093,0.99096,136.39,0.99112,0.99118,0.99101,0.99105,99.06,True
'2018-12-21T15:19:00',0.99096,0.99112,0.99094,0.99112,174.11,0.99105,0.99121,0.991,0.9912,132.14,True
'2018-12-21T15:20:00',0.99112,0.99124,0.99112,0.99123,113.45,0.99121,0.99133,0.99119,0.99131,112.67,False
'2018-12-21T15:21:00',0.99123,0.99127,0.99119,0.99119,138.28,0.9913,0.99136,0.99126,0.99127,134.37,True
'2018-12-21T15:22:00',0.99119,0.99126,0.99118,0.99125,97.56,0.99129,0.99136,0.99127,0.99135,111.18,True
'2018-12-21T15:23:00',0.99124,0.99131,0.99121,0.99129,125.9,0.99134,0.99141,0.99131,0.99138,157.27,False
'2018-12-21T15:24:00',0.99126,0.99131,0.99122,0.99127,109.56,0.99136,0.99141,0.99131,0.99137,123.88,False
'2018-12-21T15:25:00',0.99126,0.99126,0.99111,0.99113,118.56,0.99136,0.99136,0.99122,0.99124,190.5,False
'2018-12-21T15:26:00',0.99112,0.99115,0.99108,0.99109,98.54,0.99121,0.99125,0.99118,0.9912,125.0,True
'2018-12-21T15:27:00',0.99109,0.99118,0.99106,0.99118,51.48,0.9912,0.99125,0.99116,0.99125,74.51,True
'2018-12-21T15:28:00',0.99117,0.99128,0.99107,0.99128,117.07,0.99125,0.99136,0.99115,0.99136,188.97,True
'2018-12-21T15:29:00',0.99128,0.99135,0.99123,0.99129,94.35,0.99135,0.99142,0.99131,0.99136,116.23,False
'2018-12-21T15:30:00',0.99128,0.99133,0.99126,0.99126,111.88,0.99137,0.9914,0.99134,0.99134,170.81,True
'2018-12-21T15:31:00',0.99127,0.9913,0.99124,0.99128,70.31,0.99134,0.99138,0.99131,0.99136,98.71,False
'2018-12-21T15:32:00',0.9913,0.99143,0.99123,0.99123,122.32,0.99137,0.99151,0.99131,0.99131,162.68,False
'2018-12-21T15:33:00',0.99124,0.99127,0.99105,0.99115,163.12,0.99133,0.99136,0.99115,0.99124,171.28,False
'2018-12-21T15:34:00',0.99116,0.99119,0.99105,0.99105,160.08,0.99126,0.99126,0.99113,0.99113,95.25,False
'2018-12-21T15:35:00',0.99105,0.99105,0.9908,0.99081,177.44,0.99114,0.99114,0.99089,0.99089,119.58,True
'2018-12-21T15:36:00',0.9908,0.99096,0.99078,0.99095,181.57,0.99089,0.99104,0.99086,0.99103,127.95,True
'2018-12-21T15:37:00',0.99097,0.99112,0.99096,0.99105,219.32,0.99106,0.99121,0.99103,0.99114,173.93,True
'2018-12-21T15:38:00',0.99105,0.99144,0.99105,0.99142,247.76,0.99115,0.99154,0.99115,0.99152,161.83,True
'2018-12-21T15:39:00',0.99142,0.99154,0.99136,0.99153,181.08,0.99152,0.99164,0.99145,0.99163,138.09,False
'2018-12-21T15:40:00',0.99153,0.99157,0.99144,0.99151,226.68,0.99162,0.99167,0.99153,0.9916,154.64,False
'2018-12-21T15:41:00',0.99152,0.99157,0.99147,0.99151,167.43,0.9916,0.99167,0.99157,0.9916,134.98,False
'2018-12-21T15:42:00',0.99152,0.99152,0.99115,0.99117,223.62,0.9916,0.99161,0.99125,0.99127,210.34,False
'2018-12-21T15:43:00',0.99117,0.9912,0.99105,0.99107,165.53,0.99127,0.9913,0.99116,0.99117,177.82,False
'2018-12-21T15:44:00',0.99106,0.99108,0.99094,0.99095,200.33,0.99116,0.99118,0.99104,0.99105,183.79,False
'2018-12-21T15:45:00',0.99096,0.99098,0.9909,0.99094,193.55,0.99106,0.99107,0.99099,0.99101,160.32,False
'2018-12-21T15:46:00',0.99094,0.99094,0.99091,0.99091,93.81,0.99102,0.99103,0.99098,0.99102,110.72,False
'2018-12-21T15:47:00',0.99091,0.99092,0.99078,0.99082,221.76,0.99101,0.99102,0.99087,0.99089,234.38,True
'2018-12-21T15:48:00',0.99082,0.99093,0.99081,0.99091,156.9,0.99091,0.99098,0.9909,0.99098,211.21,True
'2018-12-21T15:49:00',0.99092,0.99094,0.99088,0.99092,123.27,0.99099,0.99102,0.99096,0.991,158.54,True
'2018-12-21T15:50:00',0.99092,0.991,0.99084,0.991,213.66,0.991,0.99109,0.99093,0.99109,238.23,True
'2018-12-21T15:51:00',0.99099,0.99117,0.99098,0.99117,97.86,0.99109,0.99128,0.99108,0.99126,138.29,False
'2018-12-21T15:52:00',0.99117,0.99118,0.99111,0.99111,173.49,0.99126,0.99128,0.99119,0.9912,211.25,False
'2018-12-21T15:53:00',0.99111,0.99116,0.99097,0.99111,264.72,0.9912,0.99124,0.99106,0.9912,214.07,True
'2018-12-21T15:54:00',0.99111,0.99119,0.99111,0.99114,244.44,0.9912,0.99129,0.9912,0.99121,223.07,False
'2018-12-21T15:55:00',0.99114,0.99118,0.99098,0.99106,174.96,0.99122,0.99125,0.99106,0.99117,108.35,False
'2018-12-21T15:56:00',0.99107,0.99107,0.99099,0.99101,124.58,0.99116,0.99116,0.99107,0.99109,89.31,False
'2018-12-21T15:57:00',0.99101,0.99102,0.99099,0.991,94.08,0.99108,0.9911,0.99107,0.9911,63.4,True
'2018-12-21T15:58:00',0.99098,0.9911,0.99098,0.99108,130.39,0.9911,0.9912,0.99109,0.99116,127.8,True
'2018-12-21T15:59:00',0.99107,0.9912,0.99094,0.99106,265.83,0.99116,0.99131,0.99107,0.99123,288.37,True
'2018-12-21T16:00:00',0.99105,0.99115,0.99098,0.99111,123.81,0.99123,0.99127,0.99111,0.9912,140.64,True
'2018-12-21T16:01:00',0.99112,0.99133,0.99112,0.99131,127.06,0.99121,0.99141,0.9912,0.99139,79.75,True
'2018-12-21T16:02:00',0.99128,0.99135,0.99122,0.99133,108.82,0.99136,0.99143,0.9913,0.99141,67.5,False
'2018-12-21T16:03:00',0.99133,0.99134,0.9912,0.99133,115.08,0.99142,0.99142,0.99129,0.99141,68.18,True
'2018-12-21T16:04:00',0.99133,0.99144,0.99132,0.99142,96.28,0.9914,0.99153,0.99139,0.99151,74.43,False
'2018-12-21T16:05:00',0.99142,0.99157,0.99133,0.99142,186.5,0.99151,0.99167,0.99141,0.99151,161.5,False
'2018-12-21T16:06:00',0.99142,0.99148,0.99135,0.99138,112.88,0.99149,0.99156,0.99142,0.99146,99.54,True
'2018-12-21T16:07:00',0.99138,0.99146,0.99123,0.99144,181.34,0.99146,0.99156,0.9913,0.99154,153.62,True
'2018-12-21T16:08:00',0.99145,0.99181,0.99144,0.99173,314.93,0.99154,0.99192,0.99151,0.9918,248.75,True
'2018-12-21T16:09:00',0.99173,0.99185,0.99169,0.99184,218.11,0.99181,0.99194,0.99176,0.99193,150.8,True
'2018-12-21T16:10:00',0.99184,0.99202,0.99183,0.99201,241.56,0.99193,0.99211,0.99191,0.9921,308.05,True
'2018-12-21T16:11:00',0.99201,0.99212,0.99199,0.99203,180.33,0.9921,0.99221,0.99208,0.99211,198.43,False
'2018-12-21T16:12:00',0.99203,0.99209,0.99174,0.99174,291.69,0.99211,0.99217,0.99183,0.99183,189.58,True
'2018-12-21T16:13:00',0.99174,0.99184,0.99173,0.99182,147.31,0.99182,0.99191,0.99181,0.99191,146.46,True
'2018-12-21T16:14:00',0.99185,0.99211,0.99182,0.9921,283.46,0.99192,0.99219,0.9919,0.99219,296.41,True
'2018-12-21T16:15:00',0.99208,0.99221,0.99196,0.9922,244.73,0.99217,0.99228,0.99204,0.99228,266.12,False
'2018-12-21T16:16:00',0.9922,0.99222,0.99188,0.99191,323.67,0.99227,0.9923,0.99197,0.99198,213.81,False
'2018-12-21T16:17:00',0.99191,0.99193,0.99169,0.99181,287.16,0.99198,0.99201,0.9918,0.9919,231.43,False
'2018-12-21T16:18:00',0.9918,0.99181,0.99169,0.99172,259.55,0.9919,0.99191,0.99178,0.99182,166.13,False
'2018-12-21T16:19:00',0.99172,0.99172,0.99155,0.99167,223.4,0.99181,0.99181,0.99164,0.99177,159.89,True
'2018-12-21T16:20:00',0.99167,0.99219,0.99167,0.99215,255.34,0.99178,0.99228,0.99178,0.99221,277.22,False
'2018-12-21T16:21:00',0.99215,0.99219,0.99203,0.99207,188.08,0.99221,0.99226,0.99211,0.99217,188.98,True
'2018-12-21T16:22:00',0.99207,0.9921,0.99201,0.99209,141.95,0.99217,0.9922,0.9921,0.99219,108.93,True
'2018-12-21T16:23:00',0.99211,0.99213,0.99201,0.99213,188.77,0.9922,0.99223,0.99211,0.99222,141.26,True
'2018-12-21T16:24:00',0.99214,0.99298,0.99213,0.99284,309.77,0.99224,0.99306,0.99221,0.99294,304.03,True
'2018-12-21T16:25:00',0.99284,0.99294,0.99273,0.99293,330.54,0.99294,0.99302,0.99284,0.99301,323.14,False
'2018-12-21T16:26:00',0.99294,0.993,0.99277,0.99278,166.52,0.99301,0.99307,0.99285,0.99287,191.16,False
'2018-12-21T16:27:00',0.99279,0.9928,0.99258,0.99261,283.52,0.99286,0.99287,0.99267,0.99269,291.51,False
'2018-12-21T16:28:00',0.99259,0.99259,0.99238,0.99249,272.5,0.99268,0.99269,0.99247,0.99259,227.56,True
'2018-12-21T16:29:00',0.9925,0.99266,0.99247,0.99252,258.63,0.9926,0.99276,0.99256,0.99262,214.0,False
'2018-12-21T16:30:00',0.99252,0.99268,0.99244,0.99244,303.37,0.99265,0.99278,0.99255,0.99255,278.33,False
'2018-12-21T16:31:00',0.99246,0.99247,0.99235,0.9924,307.36,0.99256,0.99257,0.99246,0.99251,220.35,False
'2018-12-21T16:32:00',0.99241,0.99248,0.99227,0.99229,189.7,0.99251,0.99258,0.99238,0.9924,205.53,True
'2018-12-21T16:33:00',0.9923,0.99242,0.99222,0.99234,229.53,0.99241,0.99252,0.99233,0.99244,256.8,False
'2018-12-21T16:34:00',0.99236,0.99242,0.99221,0.99222,168.59,0.99246,0.99253,0.99231,0.99232,175.43,True
'2018-12-21T16:35:00',0.99221,0.99238,0.9922,0.99223,179.67,0.99232,0.99248,0.9923,0.99234,146.65,True
'2018-12-21T16:36:00',0.99222,0.99232,0.99221,0.99225,215.93,0.99232,0.99242,0.99231,0.99237,145.21,True
'2018-12-21T16:37:00',0.99226,0.99238,0.99224,0.99234,196.07,0.99236,0.99249,0.99235,0.99247,145.14,False
'2018-12-21T16:38:00',0.99235,0.99239,0.99225,0.99228,200.44,0.99247,0.99248,0.99235,0.99238,186.9,True
'2018-12-21T16:39:00',0.99228,0.99236,0.99222,0.99233,257.07,0.99239,0.99246,0.99229,0.99244,261.07,False
'2018-12-21T16:40:00',0.99233,0.99237,0.99211,0.99217,303.8,0.99243,0.99249,0.99221,0.99229,304.47,False
'2018-12-21T16:41:00',0.99219,0.99224,0.99192,0.99197,203.01,0.99229,0.99233,0.99202,0.99206,205.25,False
'2018-12-21T16:42:00',0.99196,0.99201,0.99189,0.9919,258.57,0.99206,0.99212,0.99199,0.992,201.0,True
'2018-12-21T16:43:00',0.9919,0.99211,0.99188,0.99206,349.23,0.992,0.99221,0.99198,0.99216,292.28,False
'2018-12-21T16:44:00',0.99207,0.99215,0.99181,0.99185,263.56,0.99216,0.99226,0.99192,0.99194,319.34,True
'2018-12-21T16:45:00',0.99184,0.99189,0.99175,0.99185,235.19,0.99194,0.99199,0.99183,0.99195,214.08,False
'2018-12-21T16:46:00',0.99185,0.99188,0.99151,0.99159,199.72,0.99194,0.99196,0.99161,0.9917,226.61,True
'2018-12-21T16:47:00',0.99161,0.99184,0.99159,0.99182,319.35,0.99171,0.99195,0.9917,0.99193,186.79,False
'2018-12-21T16:48:00',0.99184,0.99189,0.99172,0.99182,226.97,0.99195,0.99198,0.99182,0.99192,160.79,False
'2018-12-21T16:49:00',0.99182,0.9919,0.99181,0.99182,220.85,0.99191,0.992,0.99191,0.99192,155.73,False
'2018-12-21T16:50:00',0.99181,0.99181,0.99155,0.99156,232.37,0.9919,0.9919,0.99166,0.99166,161.71,False
'2018-12-21T16:51:00',0.99156,0.9916,0.99142,0.99146,224.69,0.99166,0.9917,0.99152,0.99156,252.89,False
'2018-12-21T16:52:00',0.99146,0.99146,0.99119,0.9912,248.19,0.99156,0.99156,0.99129,0.99129,262.32,False
'2018-12-21T16:53:00',0.99122,0.99141,0.99107,0.99107,297.03,0.99132,0.99151,0.99116,0.99116,402.95,False
'2018-12-21T16:54:00',0.99106,0.99112,0.99088,0.99103,256.11,0.99115,0.99122,0.99092,0.99112,325.97,True
'2018-12-21T16:55:00',0.99105,0.99126,0.991,0.99122,174.38,0.99112,0.99136,0.9911,0.99132,268.99,False
'2018-12-21T16:56:00',0.99121,0.99124,0.99099,0.99099,176.71,0.99132,0.99133,0.99109,0.99109,205.83,True
'2018-12-21T16:57:00',0.99099,0.99114,0.99091,0.99114,268.27,0.99109,0.99125,0.99101,0.99125,314.47,False
'2018-12-21T16:58:00',0.99114,0.99125,0.99085,0.99091,301.37,0.99125,0.99132,0.99094,0.99099,295.58,False
'2018-12-21T16:59:00',0.99096,0.99107,0.99074,0.99075,368.49,0.99103,0.99116,0.99084,0.99086,340.16,False
'2018-12-21T17:00:00',0.99077,0.99088,0.99018,0.99037,414.03,0.99086,0.99098,0.99026,0.99044,368.61,False
'2018-12-21T17:01:00',0.99037,0.9904,0.99,0.99016,470.52,0.99044,0.99048,0.99008,0.99025,421.55,True
'2018-12-21T17:02:00',0.99015,0.9906,0.9901,0.9905,437.28,0.99023,0.9907,0.9902,0.99061,481.67,True
'2018-12-21T17:03:00',0.99049,0.99075,0.99042,0.9907,316.05,0.99058,0.99086,0.99052,0.99081,327.33,True
'2018-12-21T17:04:00',0.99074,0.9909,0.99065,0.99084,272.81,0.99084,0.99099,0.99077,0.99095,242.87,True
'2018-12-21T17:05:00',0.99085,0.991,0.99077,0.991,267.83,0.99094,0.99111,0.99086,0.99111,208.45,False
'2018-12-21T17:06:00',0.991,0.991,0.99084,0.99098,267.53,0.9911,0.99111,0.99094,0.99109,202.69,False
'2018-12-21T17:07:00',0.99097,0.99105,0.99078,0.99093,293.29,0.99109,0.99115,0.99088,0.99104,241.78,False
'2018-12-21T17:08:00',0.99094,0.99094,0.99066,0.99087,371.37,0.99104,0.99105,0.99076,0.99097,263.68,False
'2018-12-21T17:09:00',0.99087,0.99087,0.99047,0.99056,443.09,0.99098,0.99098,0.99057,0.99068,357.2,True
'2018-12-21T17:10:00',0.99057,0.99071,0.99044,0.9907,342.49,0.99067,0.99081,0.99055,0.9908,266.16,False
'2018-12-21T17:11:00',0.99069,0.99074,0.99056,0.99061,230.89,0.99079,0.99084,0.99066,0.99071,163.46,False
'2018-12-21T17:12:00',0.9906,0.99068,0.9904,0.99053,250.36,0.9907,0.99078,0.99051,0.99063,203.92,True
'2018-12-21T17:13:00',0.99054,0.99067,0.99052,0.99061,277.73,0.99064,0.99077,0.99061,0.9907,208.49,True
'2018-12-21T17:14:00',0.99061,0.99071,0.9906,0.9907,271.85,0.99071,0.99081,0.9907,0.9908,185.7,False
'2018-12-21T17:15:00',0.99071,0.99072,0.99055,0.99064,261.85,0.99081,0.99083,0.99065,0.99073,190.23,True
'2018-12-21T17:16:00',0.99064,0.99089,0.9905,0.99086,329.12,0.99075,0.99099,0.99058,0.99096,246.46,True
'2018-12-21T17:17:00',0.99085,0.99113,0.99075,0.99112,270.34,0.99095,0.99124,0.99085,0.99122,195.17,False
'2018-12-21T17:18:00',0.99112,0.9912,0.99094,0.99097,314.69,0.99123,0.9913,0.99105,0.99108,239.12,False
'2018-12-21T17:19:00',0.99098,0.99099,0.9908,0.9908,246.66,0.99109,0.99109,0.99088,0.99089,162.12,False
'2018-12-21T17:20:00',0.99078,0.9908,0.99069,0.99078,333.25,0.99087,0.9909,0.99076,0.9909,310.14,True
'2018-12-21T17:21:00',0.9908,0.99086,0.99075,0.9908,113.74,0.9909,0.99095,0.99084,0.9909,124.44,False
'2018-12-21T17:22:00',0.99079,0.99084,0.99075,0.9908,140.14,0.99089,0.99094,0.99084,0.9909,152.16,True
'2018-12-21T17:23:00',0.9908,0.9909,0.99078,0.99084,108.48,0.9909,0.991,0.99088,0.99094,108.4,False
'2018-12-21T17:24:00',0.99084,0.99084,0.99059,0.9906,171.04,0.99094,0.99094,0.99069,0.9907,169.32,True
'2018-12-21T17:25:00',0.99059,0.99068,0.99048,0.99065,171.45,0.9907,0.99078,0.99058,0.99075,177.29,True
'2018-12-21T17:26:00',0.99066,0.99079,0.99064,0.99078,155.33,0.99075,0.99089,0.99074,0.99088,136.34,True
'2018-12-21T17:27:00',0.99079,0.99085,0.99075,0.99085,131.56,0.99089,0.99095,0.99086,0.99095,125.88,False
'2018-12-21T17:28:00',0.99084,0.99089,0.99078,0.99081,239.01,0.99094,0.99099,0.99087,0.99091,202.42,False
'2018-12-21T17:29:00',0.99081,0.99086,0.99079,0.9908,169.76,0.9909,0.99096,0.99089,0.9909,164.47,True
'2018-12-21T17:30:00',0.9908,0.99117,0.99075,0.99114,275.63,0.99089,0.99127,0.99085,0.99124,321.01,True
'2018-12-21T17:31:00',0.99113,0.99138,0.99113,0.99136,248.77,0.99123,0.99148,0.99123,0.99146,261.06,True
'2018-12-21T17:32:00',0.99137,0.99148,0.99134,0.99147,253.76,0.99147,0.99158,0.99144,0.99157,232.78,True
'2018-12-21T17:33:00',0.99147,0.99161,0.99145,0.99151,212.52,0.99157,0.99169,0.99155,0.99161,224.94,False
'2018-12-21T17:34:00',0.99151,0.99156,0.99138,0.99151,188.05,0.9916,0.99166,0.99148,0.99161,202.9,True
'2018-12-21T17:35:00',0.99152,0.99156,0.99146,0.99153,238.65,0.99162,0.99167,0.99156,0.99163,230.19,True
'2018-12-21T17:36:00',0.99154,0.99166,0.99153,0.99161,182.76,0.99163,0.99176,0.99163,0.99173,161.08,True
'2018-12-21T17:37:00',0.99161,0.99187,0.99161,0.99177,237.48,0.99173,0.99197,0.99172,0.99186,179.98,False
'2018-12-21T17:38:00',0.99176,0.99176,0.99146,0.99161,392.14,0.99186,0.99188,0.99154,0.9917,257.11,False
'2018-12-21T17:39:00',0.99161,0.99161,0.99149,0.99155,255.56,0.99169,0.99169,0.9916,0.99166,188.63,True
'2018-12-21T17:40:00',0.99155,0.99174,0.99155,0.99174,239.82,0.99167,0.99183,0.99166,0.99183,206.59,False
'2018-12-21T17:41:00',0.99172,0.99172,0.99153,0.99155,236.36,0.99183,0.99183,0.99164,0.99165,249.55,True
'2018-12-21T17:42:00',0.99155,0.99172,0.99154,0.99161,249.24,0.99166,0.99181,0.99166,0.99173,207.29,False
'2018-12-21T17:43:00',0.99162,0.99169,0.99157,0.9916,163.42,0.99172,0.9918,0.99167,0.99169,131.8,False
'2018-12-21T17:44:00',0.99159,0.99167,0.99154,0.99158,180.99,0.9917,0.99177,0.99164,0.99168,188.04,True
'2018-12-21T17:45:00',0.99159,0.9917,0.99155,0.9917,145.34,0.99168,0.9918,0.99165,0.9918,187.75,True
'2018-12-21T17:46:00',0.9917,0.99172,0.99166,0.99171,109.46,0.9918,0.99182,0.99176,0.9918,131.75,False
'2018-12-21T17:47:00',0.99171,0.99185,0.99167,0.9917,146.87,0.9918,0.99194,0.99177,0.9918,190.01,False
'2018-12-21T17:48:00',0.9917,0.99172,0.99161,0.99162,134.43,0.9918,0.99181,0.9917,0.99172,147.64,False
'2018-12-21T17:49:00',0.99162,0.99165,0.99149,0.99151,197.55,0.99174,0.99175,0.99159,0.99163,194.12,True
'2018-12-21T17:50:00',0.99155,0.9916,0.9915,0.99158,176.56,0.99164,0.99169,0.9916,0.99168,156.2,False
'2018-12-21T17:51:00',0.99159,0.99159,0.99135,0.99143,187.84,0.99169,0.99169,0.99145,0.99153,176.5,True
'2018-12-21T17:52:00',0.9914,0.99159,0.9914,0.9915,228.25,0.9915,0.99169,0.9915,0.9916,192.33,False
'2018-12-21T17:53:00',0.9915,0.99158,0.99147,0.9915,138.62,0.9916,0.99169,0.99158,0.9916,112.08,True
'2018-12-21T17:54:00',0.9915,0.99157,0.99148,0.99155,126.2,0.9916,0.99167,0.99158,0.99164,79.69,True
'2018-12-21T17:55:00',0.99155,0.99158,0.9915,0.99157,138.46,0.99165,0.99168,0.99159,0.99167,110.79,False
'2018-12-21T17:56:00',0.99157,0.99167,0.99153,0.99156,200.12,0.99167,0.99177,0.99163,0.99167,163.75,False
'2018-12-21T17:57:00',0.99156,0.99161,0.99149,0.9915,187.35,0.99166,0.99172,0.9916,0.9916,161.1,False
'2018-12-21T17:58:00',0.9915,0.99151,0.99139,0.99141,245.18,0.9916,0.9916,0.99149,0.99151,237.18,True
'2018-12-21T17:59:00',0.99143,0.9915,0.99138,0.9915,220.17,0.99152,0.9916,0.99149,0.9916,200.29,False
'2018-12-21T18:00:00',0.99148,0.99152,0.9913,0.9915,191.2,0.99158,0.9916,0.9914,0.99159,190.4,True
'2018-12-21T18:01:00',0.9915,0.99172,0.99139,0.99161,249.91,0.99159,0.99181,0.99151,0.99171,219.73,False
'2018-12-21T18:02:00',0.99163,0.99166,0.99154,0.99159,139.11,0.99173,0.99176,0.99163,0.99169,156.0,False
'2018-12-21T18:03:00',0.99159,0.99159,0.9914,0.99148,182.26,0.99169,0.99169,0.99151,0.99159,244.89,False
'2018-12-21T18:04:00',0.99149,0.9915,0.9914,0.99141,198.11,0.9916,0.99161,0.99151,0.99152,223.85,True
'2018-12-21T18:05:00',0.99139,0.9915,0.99139,0.99149,163.87,0.99152,0.99161,0.99151,0.9916,147.59,True
'2018-12-21T18:06:00',0.9915,0.99164,0.9915,0.9916,226.61,0.99161,0.99175,0.99161,0.99171,221.96,False
'2018-12-21T18:07:00',0.9916,0.99162,0.99158,0.9916,254.07,0.99171,0.99173,0.99169,0.99171,192.54,True
'2018-12-21T18:08:00',0.9916,0.9917,0.99159,0.99169,152.94,0.99171,0.99181,0.99169,0.99181,90.43,True
'2018-12-21T18:09:00',0.99169,0.9919,0.99169,0.99186,164.17,0.99181,0.99201,0.99181,0.99198,165.78,True
'2018-12-21T18:10:00',0.99186,0.992,0.99186,0.99199,227.31,0.99198,0.99211,0.99198,0.9921,256.28,True
'2018-12-21T18:11:00',0.99199,0.99204,0.9919,0.992,220.45,0.9921,0.99213,0.99201,0.99211,229.62,False
'2018-12-21T18:12:00',0.992,0.99203,0.99189,0.99189,170.73,0.99211,0.99213,0.992,0.992,189.07,False
'2018-12-21T18:13:00',0.9919,0.99197,0.99182,0.99189,250.67,0.992,0.99208,0.99194,0.992,277.09,False
'2018-12-21T18:14:00',0.99189,0.99197,0.9918,0.9918,198.74,0.992,0.99209,0.99192,0.99192,194.0,True
'2018-12-21T18:15:00',0.99181,0.99194,0.99181,0.99191,164.88,0.99192,0.99206,0.99192,0.99204,138.18,True
'2018-12-21T18:16:00',0.99192,0.99211,0.99188,0.99198,174.12,0.99204,0.99222,0.99201,0.9921,148.37,False
'2018-12-21T18:17:00',0.99197,0.99206,0.99195,0.99198,130.18,0.99209,0.99216,0.99207,0.99209,103.09,False
'2018-12-21T18:18:00',0.99198,0.99198,0.99191,0.99196,114.82,0.99209,0.99209,0.99202,0.99207,104.76,True
'2018-12-21T18:19:00',0.99197,0.99202,0.99192,0.99198,171.31,0.99209,0.99212,0.99203,0.99209,114.6,True
'2018-12-21T18:20:00',0.992,0.99209,0.992,0.992,191.04,0.99212,0.9922,0.99211,0.99213,144.34,True
'2018-12-21T18:21:00',0.99202,0.99212,0.99201,0.99212,167.1,0.99212,0.99223,0.99212,0.99222,138.82,False
'2018-12-21T18:22:00',0.9921,0.9921,0.99202,0.99208,125.28,0.99222,0.99222,0.99213,0.99221,88.0,True
'2018-12-21T18:23:00',0.99209,0.99217,0.992,0.99217,97.72,0.99221,0.99229,0.99212,0.99229,106.72,False
'2018-12-21T18:24:00',0.99217,0.9922,0.99209,0.99216,122.54,0.99229,0.99231,0.99221,0.99228,101.24,False
'2018-12-21T18:25:00',0.99216,0.99216,0.99206,0.99206,168.56,0.99228,0.99228,0.99217,0.99218,105.4,True
'2018-12-21T18:26:00',0.99206,0.9922,0.992,0.99219,124.21,0.99218,0.99231,0.99212,0.99228,89.53,False
'2018-12-21T18:27:00',0.99218,0.99218,0.9921,0.99216,103.24,0.99228,0.99231,0.99222,0.99228,106.04,True
'2018-12-21T18:28:00',0.99217,0.9922,0.99211,0.99217,116.05,0.99228,0.99231,0.99222,0.99229,103.06,True
'2018-12-21T18:29:00',0.99216,0.99221,0.99209,0.99219,121.54,0.9923,0.99232,0.9922,0.9923,85.48,True
'2018-12-21T18:30:00',0.99219,0.99237,0.99218,0.99227,262.91,0.99229,0.9925,0.99229,0.99239,229.03,False
'2018-12-21T18:31:00',0.99227,0.99227,0.99217,0.99222,172.52,0.99239,0.9924,0.99227,0.99236,115.73,False
'2018-12-21T18:32:00',0.99223,0.99228,0.99211,0.99219,220.94,0.99236,0.99237,0.99219,0.9923,140.49,True
'2018-12-21T18:33:00',0.9922,0.99239,0.99219,0.99237,183.76,0.9923,0.99251,0.99229,0.9925,125.87,False
'2018-12-21T18:34:00',0.99238,0.99246,0.99236,0.99236,190.19,0.99251,0.99257,0.99248,0.99248,157.6,True
'2018-12-21T18:35:00',0.99237,0.9924,0.99229,0.99238,287.46,0.99249,0.9925,0.99239,0.99247,254.75,True
'2018-12-21T18:36:00',0.99237,0.99249,0.9923,0.99249,143.02,0.99247,0.99259,0.99241,0.99259,125.38,False
'2018-12-21T18:37:00',0.99249,0.99249,0.99241,0.99247,136.4,0.99259,0.9926,0.99253,0.99259,142.09,True
'2018-12-21T18:38:00',0.99248,0.99252,0.99246,0.99249,95.42,0.99259,0.99262,0.99259,0.99261,89.27,True
'2018-12-21T18:39:00',0.99249,0.99257,0.99247,0.99252,130.38,0.99261,0.99269,0.99257,0.99264,133.53,False
'2018-12-21T18:40:00',0.99252,0.99257,0.99247,0.99247,157.73,0.99265,0.99269,0.99258,0.99259,114.66,False
'2018-12-21T18:41:00',0.99248,0.99248,0.99237,0.99239,116.56,0.9926,0.9926,0.99247,0.9925,122.32,False
'2018-12-21T18:42:00',0.99239,0.99242,0.99231,0.99233,161.79,0.9925,0.99251,0.99241,0.99246,174.07,True
'2018-12-21T18:43:00',0.99233,0.99245,0.99232,0.99244,170.78,0.99246,0.99259,0.99245,0.99257,136.62,False
'2018-12-21T18:44:00',0.99243,0.99243,0.99235,0.99236,91.27,0.99257,0.99257,0.99248,0.99249,61.64,True
'2018-12-21T18:45:00',0.99237,0.99246,0.99237,0.99246,91.24,0.9925,0.9926,0.9925,0.99258,74.7,False
'2018-12-21T18:46:00',0.99244,0.99248,0.99244,0.99246,128.15,0.99257,0.9926,0.99254,0.99258,137.65,False
'2018-12-21T18:47:00',0.99246,0.99248,0.99243,0.99245,76.28,0.99259,0.9926,0.99256,0.99259,70.51,False
'2018-12-21T18:48:00',0.99245,0.99245,0.99239,0.99244,165.99,0.99259,0.99259,0.99251,0.99258,88.47,True
'2018-12-21T18:49:00',0.99244,0.99246,0.99238,0.99246,192.14,0.99257,0.9926,0.99251,0.99259,160.8,False
'2018-12-21T18:50:00',0.99246,0.99246,0.99237,0.99237,121.36,0.99259,0.9926,0.9925,0.99251,98.56,False
'2018-12-21T18:51:00',0.99237,0.99238,0.99226,0.99226,131.97,0.9925,0.99251,0.99239,0.9924,108.75,False
'2018-12-21T18:52:00',0.99227,0.99227,0.99218,0.99225,167.78,0.99239,0.9924,0.99231,0.99236,156.62,True
'2018-12-21T18:53:00',0.99225,0.99235,0.99222,0.99233,140.13,0.99236,0.99247,0.99234,0.99246,130.38,False
'2018-12-21T18:54:00',0.99233,0.99233,0.99217,0.99227,200.05,0.99246,0.99246,0.99229,0.99239,170.04,True
'2018-12-21T18:55:00',0.99227,0.99235,0.99224,0.99228,69.96,0.99239,0.99247,0.99236,0.9924,65.72,True
'2018-12-21T18:56:00',0.99229,0.99241,0.99227,0.9924,131.9,0.99241,0.99253,0.99239,0.99251,85.27,True
'2018-12-21T18:57:00',0.9924,0.99263,0.99237,0.99263,136.28,0.99252,0.99275,0.99249,0.99274,114.19,True
'2018-12-21T18:58:00',0.99263,0.99283,0.9926,0.99267,209.54,0.99275,0.99295,0.99271,0.99278,223.48,True
'2018-12-21T18:59:00',0.99266,0.99283,0.99266,0.99279,232.61,0.99278,0.99294,0.99278,0.99291,241.59,True
'2018-12-21T19:00:00',0.99278,0.99306,0.99274,0.99303,261.65,0.99291,0.99317,0.99286,0.99317,265.1,True
'2018-12-21T19:01:00',0.99304,0.99304,0.99302,0.99304,163.41,0.99317,0.99319,0.99315,0.99316,231.03,False
'2018-12-21T19:02:00',0.99303,0.99306,0.99297,0.99297,252.3,0.99317,0.99318,0.99311,0.99311,278.65,True
'2018-12-21T19:03:00',0.99297,0.99304,0.99296,0.99303,151.08,0.99311,0.99317,0.9931,0.99314,149.86,True
'2018-12-21T19:04:00',0.99302,0.99314,0.99302,0.99314,100.16,0.99315,0.99321,0.99314,0.99321,130.04,True
'2018-12-21T19:05:00',0.99314,0.9932,0.99306,0.99315,128.72,0.99326,0.99331,0.9932,0.99329,186.06,True
'2018-12-21T19:06:00',0.99317,0.99332,0.99317,0.9933,250.65,0.9933,0.99345,0.99327,0.99341,308.35,False
'2018-12-21T19:07:00',0.99329,0.99333,0.99324,0.99327,203.29,0.99339,0.99345,0.99335,0.9934,221.63,True
'2018-12-21T19:08:00',0.99326,0.99335,0.99325,0.99335,174.35,0.9934,0.99348,0.99339,0.99345,178.7,True
'2018-12-21T19:09:00',0.99335,0.99342,0.99332,0.99336,191.04,0.99348,0.99354,0.99344,0.99347,146.04,True
'2018-12-21T19:10:00',0.99335,0.99346,0.99333,0.99342,156.12,0.99346,0.99356,0.99342,0.99353,146.79,False
'2018-12-21T19:11:00',0.99342,0.99342,0.99327,0.99331,171.93,0.99354,0.99354,0.99338,0.99344,187.11,True
'2018-12-21T19:12:00',0.99331,0.99358,0.99322,0.99351,331.93,0.99344,0.99373,0.99334,0.99365,301.2,True
'2018-12-21T19:13:00',0.99352,0.99358,0.99351,0.99352,261.51,0.99366,0.99371,0.99364,0.99365,270.89,False
'2018-12-21T19:14:00',0.99352,0.9936,0.99342,0.99346,191.52,0.99366,0.99373,0.99355,0.99359,255.1,True
'2018-12-21T19:15:00',0.99346,0.99355,0.99341,0.99353,140.71,0.99359,0.99369,0.99354,0.99365,188.07,False
'2018-12-21T19:16:00',0.99352,0.99352,0.99336,0.99336,103.19,0.99364,0.99364,0.99348,0.99348,120.94,False
'2018-12-21T19:17:00',0.9934,0.99355,0.99335,0.99335,200.73,0.9935,0.99368,0.99349,0.99349,196.4,False
'2018-12-21T19:18:00',0.99335,0.99341,0.99325,0.9933,200.4,0.99348,0.99353,0.99338,0.99343,211.92,True
'2018-12-21T19:19:00',0.99331,0.9935,0.99329,0.99334,155.6,0.99344,0.99363,0.9934,0.99347,199.67,False
'2018-12-21T19:20:00',0.99333,0.99344,0.99325,0.99328,199.45,0.99346,0.99355,0.99338,0.99341,166.9,True
'2018-12-21T19:21:00',0.99327,0.99334,0.99323,0.99329,183.32,0.99337,0.99348,0.99336,0.99342,201.51,True
'2018-12-21T19:22:00',0.99332,0.99333,0.99327,0.99332,168.37,0.99343,0.99346,0.99338,0.99346,137.96,True
'2018-12-21T19:23:00',0.99332,0.99352,0.99332,0.99352,174.45,0.99344,0.99364,0.99344,0.99364,208.32,True
'2018-12-21T19:24:00',0.9935,0.99355,0.99346,0.99353,190.07,0.9936,0.99367,0.99358,0.99366,234.58,True
'2018-12-21T19:25:00',0.99354,0.99363,0.99353,0.99356,117.43,0.99365,0.99376,0.99365,0.99368,150.71,True
'2018-12-21T19:26:00',0.99358,0.99367,0.99357,0.99363,158.49,0.99368,0.9938,0.99368,0.99373,158.09,True
'2018-12-21T19:27:00',0.99363,0.99375,0.99361,0.99372,144.39,0.99373,0.99382,0.99372,0.99382,89.19,False
'2018-12-21T19:28:00',0.99371,0.99371,0.99332,0.99332,124.0,0.9938,0.9938,0.99343,0.99345,121.18,False
'2018-12-21T19:29:00',0.99332,0.99332,0.99327,0.99327,62.58,0.9934,0.99345,0.99339,0.99339,56.13,True
'2018-12-21T19:30:00',0.9933,0.99353,0.99326,0.99344,193.44,0.99343,0.99367,0.99338,0.99359,171.08,True
'2018-12-21T19:31:00',0.99348,0.99372,0.99344,0.99372,188.53,0.99361,0.99383,0.99357,0.99383,218.63,False
'2018-12-21T19:32:00',0.99372,0.99374,0.99353,0.99357,214.51,0.99384,0.99384,0.99365,0.99369,218.87,False
'2018-12-21T19:33:00',0.99357,0.99357,0.99334,0.99337,269.13,0.99368,0.99368,0.99345,0.99347,240.25,False
'2018-12-21T19:34:00',0.99336,0.99341,0.99327,0.99331,165.11,0.99348,0.99351,0.99338,0.99341,175.4,False
'2018-12-21T19:35:00',0.9933,0.99337,0.99323,0.99327,93.29,0.99341,0.99348,0.99335,0.99337,99.31,True
'2018-12-21T19:36:00',0.99327,0.99333,0.99323,0.99332,87.86,0.99336,0.99344,0.99333,0.99343,109.98,True
'2018-12-21T19:37:00',0.99333,0.99343,0.99331,0.99339,146.77,0.99343,0.99353,0.99342,0.99348,163.02,True
'2018-12-21T19:38:00',0.99338,0.99344,0.99334,0.99343,165.33,0.99348,0.99356,0.99345,0.99355,209.31,False
'2018-12-21T19:39:00',0.99345,0.99347,0.99327,0.99333,134.81,0.99356,0.99356,0.99339,0.99345,118.0,True
'2018-12-21T19:40:00',0.99332,0.99344,0.99332,0.99342,153.99,0.99344,0.99355,0.99344,0.99354,122.97,True
'2018-12-21T19:41:00',0.99342,0.99366,0.99342,0.99363,110.18,0.99355,0.99375,0.99355,0.99373,115.35,True
'2018-12-21T19:42:00',0.99363,0.9937,0.99362,0.99364,44.75,0.99372,0.99381,0.99372,0.99374,58.68,False
'2018-12-21T19:43:00',0.99364,0.99364,0.99356,0.99359,74.25,0.99375,0.99375,0.99367,0.99369,104.24,True
'2018-12-21T19:44:00',0.99359,0.99369,0.99359,0.99364,79.05,0.9937,0.99379,0.9937,0.99376,86.56,False
'2018-12-21T19:45:00',0.99364,0.99373,0.99359,0.99365,85.63,0.99376,0.99381,0.99369,0.99372,97.22,True
'2018-12-21T19:46:00',0.99365,0.99374,0.99363,0.99372,58.96,0.99373,0.99383,0.9937,0.99381,77.94,False
'2018-12-21T19:47:00',0.99371,0.99373,0.99363,0.99371,91.91,0.99381,0.99384,0.99376,0.99383,94.52,True
'2018-12-21T19:48:00',0.99371,0.99377,0.9937,0.99376,61.21,0.99381,0.9939,0.99381,0.99389,54.43,True
'2018-12-21T19:49:00',0.99376,0.99384,0.99375,0.99384,90.82,0.9939,0.99397,0.99388,0.99396,89.5,False
'2018-12-21T19:50:00',0.99384,0.99384,0.99381,0.99382,84.02,0.99397,0.99397,0.99393,0.99393,91.07,True
'2018-12-21T19:51:00',0.99382,0.99382,0.99381,0.99382,42.26,0.99394,0.99395,0.99392,0.99395,42.96,False
'2018-12-21T19:52:00',0.99382,0.99386,0.9938,0.99381,222.54,0.99395,0.99397,0.99393,0.99395,128.9,True
'2018-12-21T19:53:00',0.99381,0.99386,0.9938,0.99383,109.8,0.99395,0.99396,0.99394,0.99396,78.73,False
'2018-12-21T19:54:00',0.99383,0.99387,0.99382,0.99382,84.19,0.99396,0.99399,0.99393,0.99395,64.38,True
'2018-12-21T19:55:00',0.99381,0.99385,0.99381,0.99383,93.59,0.99395,0.99396,0.99393,0.99396,86.13,True
'2018-12-21T19:56:00',0.99384,0.99385,0.99381,0.99384,62.05,0.99396,0.99397,0.99394,0.99396,44.74,False
'2018-12-21T19:57:00',0.99389,0.99389,0.9938,0.99381,152.12,0.99399,0.99399,0.99393,0.99394,129.93,False
'2018-12-21T19:58:00',0.99381,0.99382,0.9938,0.99381,131.65,0.99395,0.99395,0.99393,0.99394,120.36,True
'2018-12-21T19:59:00',0.99381,0.9939,0.99381,0.99382,149.06,0.99394,0.99402,0.99394,0.99396,132.39,False
'2018-12-21T20:00:00',0.99382,0.99382,0.9937,0.9937,151.97,0.99395,0.99395,0.99381,0.99381,122.33,True
'2018-12-21T20:01:00',0.99369,0.9938,0.99369,0.99374,99.86,0.99381,0.99394,0.99381,0.99387,85.64,False
'2018-12-21T20:02:00',0.99372,0.99375,0.99359,0.99359,177.52,0.99386,0.99387,0.99372,0.99373,124.61,False
'2018-12-21T20:03:00',0.9936,0.9936,0.99352,0.99352,103.6,0.99373,0.99374,0.99365,0.99365,103.32,True
'2018-12-21T20:04:00',0.99352,0.9937,0.99352,0.99362,94.25,0.99365,0.99382,0.99365,0.99374,103.2,False
'2018-12-21T20:05:00',0.99361,0.99361,0.99352,0.99352,63.34,0.99368,0.99373,0.99365,0.99366,54.6,True
'2018-12-21T20:06:00',0.99352,0.99366,0.99352,0.99366,119.08,0.99366,0.99378,0.99365,0.99378,111.45,False
'2018-12-21T20:07:00',0.99366,0.9937,0.99362,0.99366,55.7,0.99378,0.99382,0.99375,0.99378,50.45,False
'2018-12-21T20:08:00',0.99366,0.99367,0.99363,0.99366,48.84,0.99378,0.99379,0.99375,0.99378,49.67,True
'2018-12-21T20:09:00',0.99366,0.9937,0.99362,0.9937,49.07,0.99378,0.99382,0.99375,0.99381,43.15,True
'2018-12-21T20:10:00',0.9937,0.99375,0.99369,0.99373,46.71,0.99382,0.99386,0.99381,0.99383,51.85,False
'2018-12-21T20:11:00',0.99372,0.99372,0.99362,0.99363,74.02,0.99382,0.99383,0.99376,0.99376,60.47,True
'2018-12-21T20:12:00',0.99363,0.9937,0.99362,0.9937,55.73,0.99376,0.99383,0.99375,0.99383,66.6,True
'2018-12-21T20:13:00',0.9937,0.99372,0.9937,0.99371,76.14,0.99383,0.99384,0.99383,0.99383,77.4,True
'2018-12-21T20:14:00',0.99371,0.99373,0.9937,0.99371,93.8,0.99384,0.99385,0.99383,0.99384,106.52,True
'2018-12-21T20:15:00',0.99371,0.99376,0.9937,0.99374,49.21,0.99384,0.99385,0.99383,0.99384,48.41,True
'2018-12-21T20:16:00',0.99378,0.99416,0.99378,0.99416,97.32,0.99388,0.99427,0.99388,0.99426,154.74,False
'2018-12-21T20:17:00',0.99416,0.99416,0.99409,0.99415,78.94,0.99427,0.99428,0.9942,0.99427,141.87,True
'2018-12-21T20:18:00',0.99415,0.99429,0.99413,0.99426,65.8,0.99426,0.99439,0.99422,0.99437,102.12,False
'2018-12-21T20:19:00',0.99426,0.99432,0.99421,0.99422,92.54,0.99437,0.99444,0.99432,0.99436,129.31,True
'2018-12-21T20:20:00',0.99422,0.99438,0.99422,0.99435,68.03,0.99436,0.9945,0.99436,0.99447,71.36,False
'2018-12-21T20:21:00',0.99436,0.99441,0.99428,0.99435,125.69,0.99446,0.99451,0.99441,0.99445,111.16,False
'2018-12-21T20:22:00',0.99435,0.99447,0.99428,0.99428,75.06,0.99446,0.99457,0.99441,0.99442,73.65,True
'2018-12-21T20:23:00',0.99429,0.99435,0.99428,0.99431,82.42,0.99442,0.99447,0.99441,0.99445,78.4,True
'2018-12-21T20:24:00',0.99431,0.99448,0.99431,0.99445,83.76,0.99444,0.99456,0.99444,0.99454,94.93,False
'2018-12-21T20:25:00',0.99444,0.99448,0.99438,0.99439,74.71,0.99454,0.99457,0.99451,0.99453,98.1,True
'2018-12-21T20:26:00',0.99439,0.99452,0.99439,0.9945,108.4,0.99453,0.99464,0.99451,0.99463,107.46,False
'2018-12-21T20:27:00',0.9945,0.99455,0.99449,0.99449,141.01,0.99463,0.99468,0.99461,0.99462,163.96,False
'2018-12-21T20:28:00',0.99449,0.99454,0.99439,0.9944,126.91,0.99462,0.99464,0.99452,0.99453,97.77,False
'2018-12-21T20:29:00',0.99439,0.99445,0.99435,0.99438,58.42,0.99452,0.99455,0.99446,0.9945,50.72,False
'2018-12-21T20:30:00',0.99439,0.99439,0.99429,0.99434,74.33,0.99451,0.99451,0.99442,0.99444,89.49,False
'2018-12-21T20:31:00',0.99429,0.9943,0.99421,0.9943,65.7,0.99441,0.99443,0.99433,0.99443,66.23,False
'2018-12-21T20:32:00',0.99429,0.99437,0.9942,0.9942,89.82,0.99442,0.99448,0.99433,0.99434,118.33,True
'2018-12-21T20:33:00',0.9942,0.99442,0.9942,0.99442,90.04,0.99434,0.99452,0.99434,0.99451,130.28,False
'2018-12-21T20:34:00',0.9944,0.9944,0.9943,0.99432,61.43,0.9945,0.9945,0.99441,0.99445,89.09,False
'2018-12-21T20:35:00',0.99432,0.99433,0.99426,0.99431,51.76,0.99445,0.99445,0.99435,0.99443,74.36,True
'2018-12-21T20:36:00',0.99431,0.99441,0.99431,0.99441,62.68,0.99443,0.99454,0.99443,0.99453,119.15,False
'2018-12-21T20:37:00',0.99441,0.99442,0.99439,0.99441,54.43,0.99453,0.99455,0.99452,0.99453,54.65,True
'2018-12-21T20:38:00',0.99441,0.99442,0.99432,0.99441,63.99,0.99453,0.99454,0.99445,0.99454,98.14,True
'2018-12-21T20:39:00',0.99441,0.99442,0.9944,0.99442,46.32,0.99453,0.99455,0.99451,0.99455,63.89,True
'2018-12-21T20:40:00',0.99442,0.99451,0.99442,0.9945,71.68,0.99454,0.99464,0.99454,0.99463,84.89,True
'2018-12-21T20:41:00',0.9945,0.99458,0.99448,0.99454,71.27,0.99463,0.9947,0.9946,0.99466,82.05,True
'2018-12-21T20:42:00',0.99455,0.99481,0.99454,0.99476,100.38,0.99467,0.99493,0.99467,0.99488,146.27,True
'2018-12-21T20:43:00',0.99476,0.99481,0.99473,0.99481,40.81,0.99488,0.99491,0.99485,0.99491,36.75,True
'2018-12-21T20:44:00',0.99481,0.99492,0.99481,0.99492,75.86,0.99493,0.99502,0.99492,0.99502,110.88,False
'2018-12-21T20:45:00',0.99492,0.99492,0.99489,0.99491,74.93,0.99504,0.99504,0.99498,0.99502,81.44,False
'2018-12-21T20:46:00',0.99491,0.99491,0.99489,0.99491,56.82,0.99502,0.99503,0.99501,0.99502,49.78,True
'2018-12-21T20:47:00',0.99491,0.99498,0.9949,0.99498,90.21,0.99502,0.9951,0.99501,0.9951,127.05,True
'2018-12-21T20:48:00',0.99497,0.99506,0.99491,0.99505,72.77,0.99508,0.99518,0.99504,0.99516,67.43,True
'2018-12-21T20:49:00',0.99504,0.99506,0.99504,0.99506,15.12,0.99516,0.99518,0.99514,0.99518,13.43,False
'2018-12-21T20:50:00',0.99507,0.99507,0.99467,0.99467,61.03,0.99518,0.99518,0.99479,0.99479,66.94,False
'2018-12-21T20:51:00',0.99464,0.9947,0.99463,0.99467,27.72,0.99477,0.99482,0.99474,0.99479,35.13,True
'2018-12-21T20:52:00',0.99467,0.99473,0.99467,0.99468,43.66,0.9948,0.99485,0.9948,0.9948,43.15,False
'2018-12-21T20:53:00',0.9947,0.99471,0.9946,0.9946,26.98,0.9948,0.99481,0.99471,0.99471,35.54,True
'2018-12-21T20:54:00',0.99459,0.99468,0.99458,0.99468,46.52,0.99471,0.9948,0.9947,0.9948,69.42,False
'2018-12-21T20:55:00',0.99468,0.99475,0.99467,0.99468,87.73,0.9948,0.99486,0.99478,0.99479,127.37,True
'2018-12-21T20:56:00',0.99469,0.99475,0.99468,0.99471,80.09,0.9948,0.99485,0.99479,0.99482,85.0,False
'2018-12-21T20:57:00',0.9947,0.9947,0.99462,0.99468,39.54,0.99482,0.99482,0.99475,0.9948,50.34,True
'2018-12-21T20:58:00',0.99469,0.99478,0.99469,0.99477,28.37,0.99479,0.9949,0.99479,0.99489,34.0,True
'2018-12-21T20:59:00',0.99477,0.99497,0.99474,0.99488,185.03,0.9949,0.99508,0.99487,0.99501,177.17,True
'2018-12-21T21:00:00',0.99488,0.99498,0.99486,0.99495,135.17,0.99501,0.9951,0.99498,0.99507,138.2,True
'2018-12-21T21:01:00',0.99497,0.99513,0.99497,0.99507,124.58,0.99509,0.99522,0.99509,0.9952,149.95,True
'2018-12-21T21:02:00',0.99507,0.99565,0.99507,0.99563,184.13,0.9952,0.99577,0.9952,0.99575,227.66,False
'2018-12-21T21:03:00',0.99563,0.99563,0.99535,0.99546,133.63,0.99574,0.99574,0.99548,0.99558,181.44,True
'2018-12-21T21:04:00',0.99547,0.99553,0.99543,0.99552,51.4,0.99559,0.99565,0.99556,0.99564,61.33,False
'2018-12-21T21:05:00',0.99554,0.99559,0.99552,0.99552,80.34,0.99565,0.99574,0.99563,0.99564,77.76,False
'2018-12-21T21:06:00',0.99551,0.99553,0.99544,0.99545,64.67,0.99564,0.99565,0.99554,0.99556,79.44,True
'2018-12-21T21:07:00',0.99544,0.99546,0.99544,0.99545,86.32,0.99556,0.99559,0.99554,0.99558,54.67,False
'2018-12-21T21:08:00',0.99545,0.99553,0.99544,0.99545,54.91,0.99557,0.99563,0.99556,0.99558,37.56,False
'2018-12-21T21:09:00',0.99545,0.99545,0.99544,0.99544,23.61,0.99556,0.99556,0.99552,0.99552,26.25,False
'2018-12-21T21:10:00',0.99545,0.99545,0.99533,0.99535,80.54,0.99552,0.99552,0.99544,0.99547,87.32,True
'2018-12-21T21:11:00',0.99534,0.99536,0.99525,0.99536,61.49,0.99546,0.99549,0.99537,0.99549,46.16,False
'2018-12-21T21:12:00',0.99535,0.99535,0.99523,0.99525,68.45,0.99549,0.9955,0.99533,0.99536,61.09,False
'2018-12-21T21:13:00',0.99525,0.99525,0.99525,0.99525,18.12,0.99536,0.99539,0.99536,0.99536,14.69,False
'2018-12-21T21:14:00',0.99525,0.99533,0.99524,0.99525,115.93,0.99538,0.99542,0.99535,0.99535,60.28,True
'2018-12-21T21:15:00',0.99524,0.99529,0.99524,0.99527,90.6,0.99535,0.99539,0.99534,0.99539,86.1,True
'2018-12-21T21:16:00',0.99528,0.99534,0.99524,0.99533,170.2,0.99539,0.99544,0.99536,0.99543,153.28,True
'2018-12-21T21:17:00',0.99534,0.99534,0.99532,0.99534,11.87,0.99542,0.99544,0.99542,0.99544,11.25,True
'2018-12-21T21:18:00',0.99535,0.99552,0.99535,0.99543,175.91,0.99545,0.99564,0.99545,0.99558,181.25,True
'2018-12-21T21:19:00',0.99543,0.99546,0.99531,0.99546,115.37,0.99557,0.99559,0.99545,0.99559,145.72,True
'2018-12-21T21:20:00',0.99546,0.99549,0.99544,0.99546,104.43,0.9956,0.99563,0.99556,0.9956,85.34,False
'2018-12-21T21:21:00',0.99546,0.99547,0.99545,0.99546,42.43,0.9956,0.9956,0.99558,0.9956,49.4,True
'2018-12-21T21:22:00',0.99546,0.99549,0.99545,0.99548,71.73,0.9956,0.99563,0.99559,0.99562,92.45,False
'2018-12-21T21:23:00',0.99549,0.99553,0.99546,0.99548,78.69,0.99563,0.99564,0.99561,0.99561,105.38,True
'2018-12-21T21:24:00',0.99548,0.9955,0.99529,0.9955,94.32,0.99561,0.99563,0.99541,0.99563,116.46,False
'2018-12-21T21:25:00',0.9955,0.9955,0.99543,0.99544,70.08,0.99563,0.99563,0.99557,0.99557,69.91,True
'2018-12-21T21:26:00',0.99545,0.99546,0.99544,0.99545,26.93,0.99557,0.99558,0.99557,0.99558,22.69,False
'2018-12-21T21:27:00',0.99545,0.99545,0.99544,0.99544,16.28,0.99558,0.99558,0.99556,0.99557,13.94,False
'2018-12-21T21:28:00',0.99541,0.99541,0.99516,0.99524,81.57,0.99552,0.99552,0.99529,0.99535,58.9,True
'2018-12-21T21:29:00',0.99524,0.99534,0.99524,0.99532,50.92,0.99536,0.99548,0.99536,0.99542,44.53,True
'2018-12-21T21:30:00',0.99531,0.99538,0.99527,0.99535,64.94,0.99542,0.99549,0.99541,0.99548,67.18,False
'2018-12-21T21:31:00',0.99534,0.99536,0.99534,0.99535,85.96,0.99548,0.9955,0.99548,0.99548,80.37,False
'2018-12-21T21:32:00',0.99535,0.99542,0.99533,0.99535,38.93,0.99549,0.99554,0.99547,0.99548,33.81,True
'2018-12-21T21:33:00',0.99535,0.99545,0.99535,0.99545,58.05,0.99549,0.99558,0.99549,0.99558,71.42,False
'2018-12-21T21:34:00',0.99545,0.99547,0.99536,0.99542,96.28,0.99559,0.99561,0.9955,0.99557,82.07,False
'2018-12-21T21:35:00',0.99542,0.99543,0.99535,0.99535,63.4,0.99556,0.99556,0.99549,0.99549,39.19,False
'2018-12-21T21:36:00',0.99535,0.99543,0.99534,0.99534,42.16,0.99548,0.99555,0.99546,0.99546,56.13,False
'2018-12-21T21:37:00',0.99533,0.99533,0.99523,0.99523,73.54,0.99546,0.99546,0.99538,0.99538,78.86,False
'2018-12-21T21:38:00',0.99523,0.99524,0.99514,0.99515,29.11,0.99538,0.99538,0.99529,0.9953,30.86,False
'2018-12-21T21:39:00',0.99514,0.99515,0.99494,0.99494,124.01,0.9953,0.9953,0.99506,0.99507,67.13,True
'2018-12-21T21:40:00',0.99494,0.99502,0.99493,0.99494,66.52,0.99507,0.99515,0.99506,0.99509,40.19,False
'2018-12-21T21:41:00',0.99494,0.99494,0.99474,0.99482,108.58,0.99506,0.99509,0.99489,0.99494,80.57,True
'2018-12-21T21:42:00',0.99481,0.99491,0.99479,0.99489,99.81,0.99494,0.99505,0.99493,0.99501,92.09,True
'2018-12-21T21:43:00',0.99489,0.99504,0.99489,0.99503,64.04,0.99501,0.99516,0.99501,0.99515,38.75,False
'2018-12-21T21:44:00',0.99504,0.99504,0.99503,0.99503,26.19,0.99515,0.99516,0.99515,0.99515,12.0,True
'2018-12-21T21:45:00',0.99503,0.99505,0.99496,0.99504,48.59,0.99516,0.99517,0.9951,0.99517,27.0,True
'2018-12-21T21:46:00',0.99504,0.99516,0.99504,0.99516,15.81,0.99516,0.9953,0.99516,0.9953,14.12,False
'2018-12-21T21:47:00',0.99516,0.99516,0.99505,0.99506,55.03,0.9953,0.9953,0.9952,0.9952,53.84,False
'2018-12-21T21:48:00',0.99506,0.99506,0.99504,0.99504,6.38,0.9952,0.9952,0.99517,0.99518,8.0,False
'2018-12-21T21:49:00',0.99504,0.99504,0.99504,0.99504,0.0,0.99518,0.99518,0.99518,0.99518,0.0,True
'2018-12-21T21:50:00',0.99505,0.99506,0.99504,0.99505,38.3,0.99518,0.99518,0.99517,0.99518,44.63,True
'2018-12-21T21:51:00',0.99505,0.99516,0.99505,0.99516,61.13,0.99518,0.99529,0.99518,0.99528,52.24,False
'2018-12-21T21:52:00',0.99515,0.99516,0.9951,0.99515,75.54,0.99527,0.99528,0.99519,0.99528,53.77,False
'2018-12-21T21:53:00',0.99515,0.99515,0.9951,0.99512,88.72,0.99528,0.99528,0.99522,0.99525,60.2,True
'2018-12-21T21:54:00',0.99512,0.99516,0.99512,0.99515,49.67,0.99525,0.99528,0.99524,0.99528,40.57,False
'2018-12-21T21:55:00',0.99515,0.99515,0.99506,0.99507,99.13,0.99528,0.99528,0.99519,0.99519,69.12,False
'2018-12-21T21:56:00',0.99507,0.99512,0.99505,0.99505,56.24,0.99519,0.99523,0.99517,0.99518,74.11,False
'2018-12-21T21:57:00',0.99504,0.99507,0.99504,0.99505,51.23,0.99515,0.99518,0.99515,0.99515,50.38,False
'2018-12-21T21:58:00',0.99505,0.99507,0.99495,0.99495,120.82,0.99517,0.99519,0.99507,0.99507,93.87,True
'2018-12-21T21:59:00',0.99495,0.99505,0.99495,0.99502,85.59,0.99507,0.99514,0.99504,0.99511,23.74,True
'2018-12-21T22:00:00',0.99503,0.99521,0.99497,0.99516,74.16,0.99513,0.99529,0.99509,0.99527,12.72,True
'2018-12-21T22:01:00',0.99517,0.99535,0.99515,0.99535,46.1,0.99528,0.99547,0.99526,0.99547,6.46,True
'2018-12-21T22:02:00',0.99535,0.99537,0.99534,0.99536,19.31,0.99545,0.99549,0.99545,0.99549,3.79,False
'2018-12-21T22:03:00',0.99535,0.99538,0.99523,0.99523,16.26,0.99548,0.99549,0.99535,0.99536,9.08,False
'2018-12-21T22:04:00',0.99523,0.99526,0.99516,0.9952,20.68,0.99535,0.99539,0.99529,0.9953,7.37,True
'2018-12-21T22:05:00',0.99518,0.99528,0.99517,0.99527,5.47,0.9953,0.99542,0.9953,0.99542,8.64,False
'2018-12-21T22:06:00',0.99526,0.99527,0.99525,0.99525,13.25,0.99543,0.99543,0.99539,0.99541,33.39,True
'2018-12-21T22:07:00',0.99524,0.9953,0.99522,0.99527,26.99,0.99539,0.99542,0.99537,0.9954,39.26,False
'2018-12-21T22:08:00',0.99527,0.99527,0.99527,0.99527,0.0,0.9954,0.9954,0.9954,0.9954,0.0,False
'2018-12-21T22:09:00',0.99527,0.99527,0.99509,0.99509,24.56,0.99538,0.99538,0.9952,0.99522,21.12,False
'2018-12-21T22:10:00',0.99509,0.99513,0.99506,0.99506,27.32,0.9952,0.99525,0.99518,0.9952,41.13,True
'2018-12-21T22:11:00',0.99506,0.99522,0.99506,0.99515,27.62,0.99519,0.99532,0.99519,0.99529,44.86,False
'2018-12-21T22:12:00',0.99515,0.99516,0.99508,0.99509,44.07,0.99529,0.99531,0.9952,0.99522,68.08,False
'2018-12-21T22:13:00',0.99509,0.99511,0.99509,0.99509,11.5,0.99523,0.99523,0.99522,0.99522,6.75,True
'2018-12-21T22:14:00',0.99508,0.99515,0.99508,0.99509,41.79,0.99522,0.9953,0.99522,0.99524,44.59,True
'2018-12-21T22:15:00',0.99509,0.99518,0.99508,0.99518,21.49,0.99523,0.99533,0.99522,0.99531,51.11,True
'2018-12-21T22:16:00',0.99516,0.99518,0.99516,0.99518,6.75,0.99529,0.99532,0.99529,0.99532,11.75,True
'2018-12-21T22:17:00',0.99518,0.99535,0.99518,0.99532,17.06,0.99533,0.99546,0.99533,0.99545,23.7,True
'2018-12-21T22:18:00',0.99532,0.99536,0.99532,0.99535,24.82,0.99545,0.9955,0.99545,0.9955,24.24,True
'2018-12-21T22:19:00',0.99534,0.99536,0.99534,0.99536,29.95,0.99549,0.99551,0.99546,0.9955,29.68,True
'2018-12-21T22:20:00',0.99536,0.99536,0.99535,0.99536,10.5,0.9955,0.99551,0.99549,0.99551,9.37,False
'2018-12-21T22:21:00',0.99536,0.99536,0.99536,0.99536,1.5,0.9955,0.9955,0.9955,0.9955,1.25,False
'2018-12-21T22:22:00',0.99536,0.99536,0.99536,0.99536,3.19,0.9955,0.9955,0.9955,0.9955,3.0,True
'2018-12-21T22:23:00',0.99536,0.99536,0.99536,0.99536,3.0,0.9955,0.99551,0.9955,0.99551,2.81,True
'2018-12-21T22:24:00',0.99536,0.99544,0.99536,0.99543,13.19,0.99551,0.99552,0.99551,0.99552,7.48,True
'2018-12-21T22:25:00',0.99539,0.99547,0.99536,0.99547,14.0,0.99552,0.99562,0.99552,0.99562,5.15,False
'2018-12-21T22:26:00',0.99546,0.99546,0.99533,0.99533,21.89,0.99562,0.99562,0.99547,0.99547,27.71,False
'2018-12-21T22:27:00',0.99532,0.99532,0.99532,0.99532,11.81,0.99547,0.99548,0.99547,0.99547,9.37,True
'2018-12-21T22:28:00',0.99532,0.99532,0.99532,0.99532,12.94,0.9955,0.9955,0.99546,0.99548,11.84,False
'2018-12-21T22:29:00',0.99532,0.99536,0.99525,0.9953,66.94,0.99548,0.99552,0.99539,0.99546,109.41,True
'2018-12-21T22:30:00',0.9953,0.99538,0.99529,0.99538,30.62,0.99545,0.99555,0.99544,0.99554,32.81,True
'2018-12-21T22:31:00',0.99538,0.99543,0.99538,0.99543,13.57,0.99554,0.99557,0.99554,0.99556,11.68,False
'2018-12-21T22:32:00',0.99542,0.99542,0.99536,0.99537,38.2,0.99556,0.99556,0.99551,0.99552,42.21,False
'2018-12-21T22:33:00',0.99537,0.99537,0.99534,0.99536,8.63,0.99552,0.99552,0.99549,0.99551,10.43,True
'2018-12-21T22:34:00',0.99536,0.99543,0.99536,0.99543,15.19,0.99551,0.99557,0.99551,0.99557,27.61,False
'2018-12-21T22:35:00',0.99543,0.99547,0.99542,0.99543,23.82,0.99557,0.99561,0.99557,0.99557,22.93,False
'2018-12-21T22:36:00',0.99543,0.99543,0.99538,0.99538,29.07,0.99557,0.99557,0.99552,0.99552,23.58,True
'2018-12-21T22:37:00',0.99538,0.99543,0.99536,0.99543,31.95,0.99552,0.99558,0.99551,0.99558,31.95,False
'2018-12-21T22:38:00',0.99543,0.99543,0.99543,0.99543,3.44,0.99558,0.99558,0.99558,0.99558,3.0,True
'2018-12-21T22:39:00',0.99543,0.99556,0.99543,0.99556,21.44,0.99558,0.99571,0.99558,0.99571,32.35,False
'2018-12-21T22:40:00',0.99555,0.99556,0.99555,0.99555,17.01,0.99571,0.99571,0.99569,0.9957,13.35,False
'2018-12-21T22:41:00',0.99555,0.99555,0.99555,0.99555,1.75,0.9957,0.9957,0.9957,0.9957,1.0,True
'2018-12-21T22:42:00',0.99555,0.99561,0.99555,0.99556,13.79,0.9957,0.99574,0.9957,0.99571,15.04,False
'2018-12-21T22:43:00',0.99556,0.99556,0.99545,0.99545,22.81,0.99571,0.99571,0.99559,0.99559,23.65,True
'2018-12-21T22:44:00',0.99544,0.99545,0.99543,0.99545,19.69,0.99558,0.99561,0.99558,0.99561,15.27,True
'2018-12-21T22:45:00',0.99547,0.99552,0.99547,0.9955,19.12,0.99563,0.9957,0.99563,0.99565,19.81,True
'2018-12-21T22:46:00',0.99546,0.99551,0.99546,0.99551,3.25,0.99569,0.99569,0.99569,0.99569,5.02,False
'2018-12-21T22:47:00',0.99551,0.99554,0.9955,0.99551,8.25,0.99572,0.99572,0.99566,0.99568,13.51,True
'2018-12-21T22:48:00',0.99547,0.99558,0.99547,0.99558,25.5,0.99565,0.99577,0.99564,0.99575,36.0,False
'2018-12-21T22:49:00',0.99558,0.99558,0.99558,0.99558,0.0,0.99575,0.99575,0.99575,0.99575,0.0,False
'2018-12-21T22:50:00',0.99561,0.99566,0.99552,0.99552,19.44,0.99576,0.99584,0.99574,0.99574,32.73,True
'2018-12-21T22:51:00',0.99552,0.99555,0.99552,0.99554,10.5,0.99574,0.9958,0.99574,0.9958,17.12,True
'2018-12-21T22:52:00',0.99556,0.99564,0.99556,0.99561,18.13,0.99582,0.9959,0.99582,0.99584,16.81,True
'2018-12-21T22:53:00',0.99561,0.99564,0.9956,0.99564,25.78,0.99584,0.99587,0.99581,0.99587,28.63,False
'2018-12-21T22:54:00',0.99564,0.99564,0.99551,0.99553,32.2,0.99584,0.99584,0.9957,0.99576,33.79,False
'2018-12-21T22:55:00',0.99553,0.99554,0.99552,0.99552,32.07,0.99577,0.99577,0.99573,0.99574,24.93,False
'2018-12-21T22:56:00',0.99553,0.99553,0.99542,0.99542,13.93,0.99574,0.99574,0.99566,0.99566,15.81,False
'2018-12-21T22:57:00',0.99542,0.99546,0.99522,0.99522,31.48,0.99564,0.99566,0.9954,0.99543,31.05,True
'2018-12-21T22:58:00',0.99522,0.99522,0.9951,0.99512,29.81,0.99547,0.99568,0.99536,0.99568,30.25,False
'2018-12-21T22:59:00',0.99512,0.99512,0.995,0.9951,38.61,0.99579,0.99579,0.99519,0.99555,18.95,False
'2018-12-23T23:00:00',0.99344,0.99344,0.99344,0.99344,0.19,0.99484,0.99484,0.99484,0.99484,0.75,False
'2018-12-23T23:01:00',0.99344,0.99344,0.99344,0.99344,0.38,0.99484,0.99484,0.99484,0.99484,1.5,False
'2018-12-23T23:02:00',0.9928,0.9928,0.9928,0.9928,1.5,0.99403,0.99403,0.99403,0.99403,1.5,True
'2018-12-23T23:03:00',0.99344,0.99344,0.99344,0.99344,1.33,0.99402,0.99429,0.99396,0.99429,5.25,False
'2018-12-23T23:04:00',0.99344,0.99344,0.99344,0.99344,0.0,0.99429,0.99429,0.99429,0.99429,0.0,True
'2018-12-23T23:05:00',0.99365,0.99417,0.99348,0.99348,3.58,0.99536,0.99536,0.99448,0.99448,2.27,False
'2018-12-23T23:06:00',0.99348,0.99349,0.99323,0.99347,11.4,0.99463,0.99463,0.99438,0.99438,13.75,True
'2018-12-23T23:07:00',0.99347,0.99431,0.99344,0.99403,45.87,0.99438,0.99556,0.99398,0.99538,42.6,False
'2018-12-23T23:08:00',0.99403,0.99403,0.99383,0.99383,11.03,0.99536,0.99546,0.99534,0.99534,8.25,True
'2018-12-23T23:09:00',0.99384,0.99384,0.99384,0.99384,2.25,0.99543,0.99543,0.99543,0.99543,0.88,False
'2018-12-23T23:10:00',0.99383,0.99383,0.99383,0.99383,12.02,0.99566,0.99566,0.99537,0.99538,6.51,True
'2018-12-23T23:11:00',0.99384,0.99411,0.99384,0.99399,12.51,0.99538,0.99545,0.99529,0.99536,9.25,False
'2018-12-23T23:12:00',0.99398,0.99398,0.99398,0.99398,1.75,0.99533,0.99533,0.99533,0.99533,1.0,True
'2018-12-23T23:13:00',0.99392,0.99392,0.99392,0.99392,1.32,0.99553,0.99553,0.99553,0.99553,1.32,False
'2018-12-23T23:14:00',0.99391,0.99394,0.99391,0.99394,2.94,0.99552,0.99552,0.99532,0.99532,1.88,True
'2018-12-23T23:15:00',0.994,0.994,0.994,0.994,1.25,0.99538,0.99538,0.99538,0.99538,1.0,True
'2018-12-23T23:16:00',0.99387,0.99421,0.99387,0.9942,18.45,0.99551,0.9956,0.99496,0.99543,12.49,False
'2018-12-23T23:17:00',0.9942,0.9942,0.99411,0.9942,18.0,0.99543,0.99546,0.99539,0.99543,17.34,False
'2018-12-23T23:18:00',0.9942,0.9942,0.99404,0.99409,11.25,0.99543,0.99543,0.99518,0.99519,10.0,True
'2018-12-23T23:19:00',0.99423,0.99434,0.99423,0.99426,40.5,0.99508,0.99521,0.99508,0.99511,34.25,False
'2018-12-23T23:20:00',0.99426,0.99428,0.99413,0.99415,27.07,0.99511,0.99513,0.995,0.995,23.5,True
'2018-12-23T23:21:00',0.99417,0.99482,0.99413,0.99482,32.61,0.99502,0.99567,0.99458,0.99567,28.0,True
'2018-12-23T23:22:00',0.99481,0.99487,0.99481,0.99487,4.0,0.99566,0.99572,0.99566,0.99572,4.75,False
'2018-12-23T23:23:00',0.99487,0.9949,0.99475,0.99476,75.0,0.99572,0.99576,0.99528,0.99528,91.53,False
'2018-12-23T23:24:00',0.99475,0.99477,0.99472,0.99476,27.75,0.99528,0.99529,0.99528,0.99528,21.0,False
'2018-12-23T23:25:00',0.99472,0.99477,0.99434,0.99448,285.47,0.99528,0.99561,0.99498,0.99498,294.34,False
'2018-12-23T23:26:00',0.99446,0.99447,0.99359,0.9938,191.48,0.99498,0.99506,0.99451,0.99481,255.11,False
'2018-12-23T23:27:00',0.99381,0.99423,0.99375,0.99384,313.37,0.99481,0.99498,0.99447,0.99469,396.46,True
'2018-12-23T23:28:00',0.99385,0.99392,0.9938,0.99392,111.0,0.9947,0.99477,0.99425,0.99477,147.15,False
'2018-12-23T23:29:00',0.99392,0.99392,0.99351,0.99376,255.61,0.99477,0.99486,0.99405,0.99476,203.21,True
'2018-12-23T23:30:00',0.99411,0.99424,0.99351,0.99404,343.44,0.99476,0.99509,0.99467,0.99489,387.21,True
'2018-12-23T23:31:00',0.99405,0.99428,0.99399,0.99426,401.5,0.9949,0.99513,0.99467,0.99511,513.51,True
'2018-12-23T23:32:00',0.99427,0.99442,0.99407,0.99437,380.73,0.99512,0.99522,0.9948,0.99512,429.21,False
'2018-12-23T23:33:00',0.99425,0.99434,0.99416,0.99422,33.35,0.99502,0.99502,0.99478,0.99478,29.13,True
'2018-12-23T23:34:00',0.9942,0.9942,0.99419,0.99419,3.75,0.99484,0.99487,0.99484,0.99487,5.49,True
'2018-12-23T23:35:00',0.9942,0.9942,0.9942,0.9942,1.25,0.99488,0.99488,0.99488,0.99488,1.25,False
'2018-12-23T23:36:00',0.99405,0.99405,0.99405,0.99405,3.0,0.99488,0.99488,0.99488,0.99488,2.5,False
'2018-12-23T23:37:00',0.99405,0.99405,0.99405,0.99405,0.0,0.99488,0.99488,0.99488,0.99488,0.0,True
'2018-12-23T23:38:00',0.99401,0.99406,0.99397,0.99405,48.12,0.99485,0.99491,0.99482,0.9949,64.44,True
'2018-12-23T23:39:00',0.99406,0.99408,0.99393,0.99407,43.42,0.99491,0.99495,0.99478,0.99492,60.54,True
'2018-12-23T23:40:00',0.99407,0.99411,0.99403,0.99411,21.0,0.99492,0.99496,0.99488,0.99496,29.11,False
'2018-12-23T23:41:00',0.99412,0.99413,0.99397,0.99409,32.0,0.99497,0.99497,0.99483,0.99494,45.12,False
'2018-12-23T23:42:00',0.99408,0.99408,0.99401,0.99404,26.5,0.99493,0.99494,0.99486,0.99489,34.38,False
'2018-12-23T23:43:00',0.99402,0.99405,0.99398,0.99398,12.25,0.99487,0.9949,0.99483,0.99483,12.03,False
'2018-12-23T23:44:00',0.99397,0.99398,0.99392,0.99392,22.37,0.99482,0.99483,0.99477,0.99479,22.55,False
'2018-12-23T23:45:00',0.99392,0.99398,0.99378,0.99394,54.19,0.99479,0.99483,0.99454,0.99454,42.3,True
'2018-12-23T23:46:00',0.99394,0.994,0.99377,0.99397,37.03,0.99453,0.99467,0.99451,0.99451,28.01,True
'2018-12-23T23:47:00',0.99397,0.99443,0.99377,0.99443,52.39,0.99452,0.99513,0.9945,0.99513,43.23,True
'2018-12-23T23:48:00',0.99443,0.99443,0.99442,0.99443,5.0,0.99514,0.99514,0.99514,0.99514,4.5,False
'2018-12-23T23:49:00',0.99443,0.99443,0.99443,0.99443,0.0,0.99514,0.99514,0.99514,0.99514,0.0,False
'2018-12-23T23:50:00',0.99443,0.99443,0.99443,0.99443,0.0,0.99514,0.99514,0.99514,0.99514,0.0,False
'2018-12-23T23:51:00',0.99442,0.99443,0.99441,0.99441,5.63,0.99514,0.99514,0.99514,0.99514,5.0,True
'2018-12-23T23:52:00',0.99442,0.99442,0.99441,0.99442,4.19,0.99514,0.99522,0.99514,0.99522,4.77,False
'2018-12-23T23:53:00',0.99442,0.99442,0.99442,0.99442,0.0,0.99522,0.99522,0.99522,0.99522,0.0,False
'2018-12-23T23:54:00',0.99442,0.99442,0.99442,0.99442,0.0,0.99522,0.99522,0.99522,0.99522,0.0,False
'2018-12-23T23:55:00',0.99442,0.99442,0.99425,0.99425,22.75,0.995,0.99514,0.995,0.99505,19.71,True
'2018-12-23T23:56:00',0.99425,0.9944,0.99417,0.99437,15.94,0.99505,0.99513,0.99502,0.99503,15.0,False
'2018-12-23T23:57:00',0.99422,0.99431,0.99408,0.99408,29.06,0.99505,0.99505,0.99479,0.9948,25.0,False
'2018-12-23T23:58:00',0.99406,0.99408,0.99406,0.99408,6.25,0.99477,0.99477,0.99471,0.99476,6.25,False
'2018-12-23T23:59:00',0.99405,0.9941,0.99395,0.99395,15.0,0.99478,0.99478,0.99453,0.99462,15.62,True
'2018-12-24T00:00:00',0.99405,0.9942,0.99386,0.99409,100.46,0.9945,0.99481,0.99423,0.99443,84.0,False
'2018-12-24T00:01:00',0.99409,0.99409,0.9939,0.99391,35.57,0.9944,0.9944,0.99402,0.99402,19.5,True
'2018-12-24T00:02:00',0.99392,0.99394,0.99391,0.99392,12.03,0.99404,0.99404,0.99402,0.99402,7.0,False
'2018-12-24T00:03:00',0.99392,0.99392,0.99392,0.99392,0.0,0.99402,0.99402,0.99402,0.99402,0.0,False
'2018-12-24T00:04:00',0.99393,0.99393,0.99382,0.99382,24.97,0.99405,0.99405,0.99396,0.99396,14.5,True
'2018-12-24T00:05:00',0.9939,0.99396,0.99382,0.99391,34.95,0.99396,0.99406,0.99396,0.99406,20.0,True
'2018-12-24T00:06:00',0.99392,0.994,0.99392,0.994,8.19,0.99406,0.9941,0.99406,0.9941,5.0,True
'2018-12-24T00:07:00',0.994,0.99401,0.994,0.994,5.44,0.99411,0.99411,0.99411,0.99411,4.0,False
'2018-12-24T00:08:00',0.994,0.994,0.994,0.994,14.88,0.99411,0.99411,0.9941,0.9941,7.0,True
'2018-12-24T00:09:00',0.994,0.99402,0.994,0.99402,15.63,0.99411,0.99411,0.99411,0.99411,6.0,False
'2018-12-24T00:10:00',0.99402,0.99402,0.99401,0.99402,6.0,0.9941,0.9941,0.9941,0.9941,5.5,False
'2018-12-24T00:11:00',0.99401,0.99401,0.994,0.994,10.69,0.9941,0.9941,0.9941,0.9941,4.0,False
'2018-12-24T00:12:00',0.99399,0.99399,0.99398,0.99398,4.69,0.99409,0.99409,0.99407,0.99407,4.0,True
'2018-12-24T00:13:00',0.99401,0.99401,0.994,0.994,2.75,0.99409,0.99409,0.99409,0.99409,2.0,False
'2018-12-24T00:14:00',0.99396,0.99396,0.9939,0.99391,14.68,0.99403,0.99403,0.99402,0.99402,9.0,False
'2018-12-24T00:15:00',0.99392,0.99393,0.9939,0.9939,56.84,0.99402,0.99403,0.99401,0.99402,31.0,False
'2018-12-24T00:16:00',0.99391,0.99391,0.9939,0.9939,15.38,0.99402,0.99402,0.99402,0.99402,11.0,True
'2018-12-24T00:17:00',0.9939,0.994,0.9939,0.994,9.69,0.99401,0.99411,0.99401,0.9941,6.5,False
'2018-12-24T00:18:00',0.99399,0.994,0.99399,0.994,23.89,0.9941,0.99411,0.99407,0.99409,14.5,False
'2018-12-24T00:19:00',0.99399,0.994,0.99399,0.994,9.58,0.99409,0.99412,0.99408,0.99408,6.0,True
'2018-12-24T00:20:00',0.994,0.994,0.99399,0.994,4.13,0.99408,0.99409,0.99408,0.99409,3.0,True
'2018-12-24T00:21:00',0.994,0.994,0.99399,0.994,9.45,0.99409,0.9941,0.99409,0.9941,5.0,False
'2018-12-24T00:22:00',0.994,0.994,0.994,0.994,0.0,0.9941,0.9941,0.9941,0.9941,0.0,False
'2018-12-24T00:23:00',0.99399,0.994,0.9939,0.99393,25.5,0.9941,0.9941,0.99403,0.99404,15.5,False
'2018-12-24T00:24:00',0.99393,0.99393,0.99392,0.99392,3.75,0.99402,0.99404,0.99402,0.99404,3.0,False
'2018-12-24T00:25:00',0.99391,0.99392,0.99391,0.99392,5.5,0.99404,0.99404,0.99404,0.99404,4.5,False
'2018-12-24T00:26:00',0.9939,0.99392,0.9939,0.9939,15.5,0.99404,0.99404,0.99401,0.99402,8.25,True
'2018-12-24T00:27:00',0.99391,0.99404,0.99391,0.99404,16.63,0.99402,0.9941,0.99401,0.9941,10.5,False
'2018-12-24T00:28:00',0.99401,0.99401,0.9939,0.99391,19.25,0.9941,0.9941,0.99399,0.99399,14.43,False
'2018-12-24T00:29:00',0.99387,0.99387,0.99383,0.99383,15.75,0.99399,0.99399,0.99393,0.99394,12.75,False
'2018-12-24T00:30:00',0.99383,0.99383,0.99382,0.99383,9.75,0.99392,0.99393,0.99392,0.99392,7.5,False
'2018-12-24T00:31:00',0.99382,0.99382,0.99382,0.99382,1.75,0.99391,0.99391,0.99391,0.99391,1.0,False
'2018-12-24T00:32:00',0.99382,0.99383,0.99373,0.99381,25.25,0.99391,0.99392,0.99384,0.99392,21.99,True
'2018-12-24T00:33:00',0.99383,0.99391,0.99383,0.99384,25.93,0.99392,0.99399,0.99391,0.99394,18.75,True
'2018-12-24T00:34:00',0.99384,0.99392,0.99384,0.99392,11.81,0.99397,0.99401,0.99397,0.99401,8.75,True
'2018-12-24T00:35:00',0.99393,0.99393,0.99393,0.99393,2.5,0.99401,0.99402,0.99401,0.99402,2.0,True
'2018-12-24T00:36:00',0.99394,0.99396,0.99393,0.99393,17.87,0.99403,0.99409,0.99403,0.99404,11.0,False
'2018-12-24T00:37:00',0.99393,0.99393,0.99393,0.99393,2.5,0.99404,0.99404,0.99403,0.99403,2.25,True
'2018-12-24T00:38:00',0.99393,0.99393,0.99393,0.99393,2.5,0.99404,0.99404,0.99404,0.99404,2.25,True
'2018-12-24T00:39:00',0.99394,0.99394,0.99393,0.99393,6.75,0.99405,0.99405,0.99405,0.99405,4.5,True
'2018-12-24T00:40:00',0.99393,0.99404,0.99391,0.99404,53.12,0.99405,0.99413,0.99403,0.99413,34.75,False
'2018-12-24T00:41:00',0.99404,0.99404,0.994,0.994,8.75,0.99413,0.99414,0.99413,0.99414,7.81,False
'2018-12-24T00:42:00',0.994,0.99406,0.9939,0.9939,38.32,0.99414,0.99415,0.99402,0.99402,25.91,False
'2018-12-24T00:43:00',0.9939,0.99391,0.9939,0.9939,15.38,0.99402,0.99402,0.99401,0.99401,14.67,True
'2018-12-24T00:44:00',0.9939,0.9939,0.9939,0.9939,12.76,0.99401,0.99403,0.99401,0.99402,11.74,False
'2018-12-24T00:45:00',0.99391,0.99391,0.9938,0.99382,36.03,0.99402,0.99402,0.99392,0.99393,24.92,False
'2018-12-24T00:46:00',0.99381,0.99381,0.99375,0.9938,22.5,0.99393,0.99393,0.99385,0.99392,22.06,False
'2018-12-24T00:47:00',0.99382,0.99382,0.99377,0.99377,59.63,0.99394,0.99394,0.99388,0.99389,58.73,True
'2018-12-24T00:48:00',0.99378,0.99384,0.99378,0.99383,18.0,0.99389,0.99396,0.99389,0.99396,14.44,False
'2018-12-24T00:49:00',0.99383,0.9939,0.99378,0.99378,40.61,0.99396,0.99401,0.99388,0.99388,33.12,True
'2018-12-24T00:50:00',0.99379,0.99384,0.99377,0.99378,39.12,0.99391,0.99396,0.99387,0.99389,40.04,True
'2018-12-24T00:51:00',0.99381,0.99392,0.99381,0.99392,57.73,0.99391,0.99405,0.99391,0.99405,44.85,False
'2018-12-24T00:52:00',0.99391,0.99393,0.99391,0.99391,14.74,0.99405,0.99406,0.99404,0.99405,10.75,False
'2018-12-24T00:53:00',0.99393,0.99399,0.9939,0.99391,36.44,0.99405,0.9941,0.99404,0.99404,31.23,False
'2018-12-24T00:54:00',0.99387,0.99387,0.99378,0.99381,18.06,0.99397,0.99397,0.99392,0.99396,14.06,False
'2018-12-24T00:55:00',0.9938,0.99381,0.99375,0.99375,31.35,0.99396,0.99396,0.99388,0.99388,21.73,False
'2018-12-24T00:56:00',0.99377,0.9938,0.99375,0.99375,55.37,0.99388,0.99393,0.99387,0.99388,45.42,True
'2018-12-24T00:57:00',0.99377,0.99377,0.99375,0.99377,35.62,0.99388,0.99388,0.99385,0.99388,32.5,False
'2018-12-24T00:58:00',0.99377,0.99377,0.99376,0.99377,60.12,0.99388,0.99388,0.99388,0.99388,74.9,True
'2018-12-24T00:59:00',0.99377,0.99379,0.99376,0.99378,17.75,0.99388,0.9939,0.99388,0.99389,17.9,True
'2018-12-24T01:00:00',0.99379,0.99384,0.99378,0.99384,97.99,0.9939,0.99399,0.9939,0.99399,62.64,False
'2018-12-24T01:01:00',0.99384,0.99385,0.99378,0.99378,44.91,0.99398,0.99399,0.99391,0.99391,41.96,True
'2018-12-24T01:02:00',0.99381,0.99382,0.99378,0.9938,33.16,0.99392,0.99394,0.9939,0.99393,28.26,False
'2018-12-24T01:03:00',0.99379,0.9938,0.99377,0.99377,24.54,0.99393,0.99393,0.9939,0.9939,26.64,True
'2018-12-24T01:04:00',0.99374,0.99379,0.99374,0.99378,27.31,0.99387,0.99392,0.99386,0.99391,21.42,False
'2018-12-24T01:05:00',0.99378,0.99382,0.99377,0.99377,38.79,0.99391,0.99393,0.99391,0.99391,33.34,True
'2018-12-24T01:06:00',0.99379,0.9938,0.99377,0.99378,19.55,0.99392,0.99393,0.9939,0.9939,15.59,False
'2018-12-24T01:07:00',0.9938,0.9938,0.99378,0.99378,3.99,0.99391,0.99391,0.99389,0.99389,4.87,True
'2018-12-24T01:08:00',0.99377,0.99379,0.99377,0.99379,14.24,0.99389,0.99389,0.99389,0.99389,10.0,False
'2018-12-24T01:09:00',0.99379,0.9938,0.99374,0.99374,82.73,0.9939,0.9939,0.99381,0.99386,58.27,False
'2018-12-24T01:10:00',0.99373,0.99374,0.99372,0.99372,15.49,0.99386,0.99386,0.99384,0.99384,14.0,False
'2018-12-24T01:11:00',0.99372,0.99372,0.99367,0.99367,17.98,0.99384,0.99384,0.99379,0.99379,13.24,True
'2018-12-24T01:12:00',0.99366,0.99372,0.99366,0.99371,43.56,0.99379,0.99385,0.99378,0.99383,41.62,False
'2018-12-24T01:13:00',0.99371,0.99372,0.99368,0.9937,39.7,0.99383,0.99383,0.99381,0.99383,31.56,True
'2018-12-24T01:14:00',0.99371,0.99372,0.9937,0.99371,24.49,0.99383,0.99384,0.99383,0.99383,22.07,False
'2018-12-24T01:15:00',0.99371,0.99371,0.9937,0.9937,18.22,0.99383,0.99383,0.99379,0.99382,15.62,False
'2018-12-24T01:16:00',0.9937,0.99371,0.9937,0.9937,6.62,0.99382,0.99382,0.99382,0.99382,5.25,False
'2018-12-24T01:17:00',0.9937,0.9937,0.9937,0.9937,4.25,0.99382,0.99382,0.9938,0.9938,4.81,False
'2018-12-24T01:18:00',0.9937,0.9937,0.99365,0.99365,29.25,0.99379,0.99379,0.99375,0.99377,18.23,False
'2018-12-24T01:19:00',0.99365,0.99365,0.99364,0.99364,14.12,0.99377,0.99377,0.99376,0.99376,5.25,False
'2018-12-24T01:20:00',0.99364,0.99364,0.99364,0.99364,0.0,0.99376,0.99376,0.99376,0.99376,0.0,True
'2018-12-24T01:21:00',0.99364,0.99365,0.99364,0.99365,7.62,0.99377,0.99377,0.99377,0.99377,4.75,False
'2018-12-24T01:22:00',0.99365,0.99365,0.99364,0.99364,4.99,0.99377,0.99377,0.99376,0.99376,3.5,False
'2018-12-24T01:23:00',0.99363,0.99365,0.99363,0.99363,8.37,0.99376,0.99376,0.99374,0.99374,6.0,False
'2018-12-24T01:24:00',0.99362,0.99363,0.99353,0.99353,35.23,0.99374,0.99374,0.99365,0.99365,19.0,False
'2018-12-24T01:25:00',0.99354,0.99354,0.9934,0.99342,47.42,0.99365,0.99365,0.99352,0.99352,32.0,True
'2018-12-24T01:26:00',0.99341,0.99343,0.99341,0.99343,28.59,0.99352,0.99354,0.99351,0.99354,18.25,False
'2018-12-24T01:27:00',0.99343,0.99343,0.99342,0.99343,17.8,0.99354,0.99354,0.99353,0.99354,13.25,False
'2018-12-24T01:28:00',0.99343,0.99343,0.99342,0.99342,17.24,0.99354,0.99354,0.99354,0.99354,11.0,False
'2018-12-24T01:29:00',0.99342,0.99342,0.99342,0.99342,9.61,0.99354,0.99354,0.99353,0.99354,6.25,True
'2018-12-24T01:30:00',0.99342,0.99344,0.99342,0.99343,21.98,0.99354,0.99356,0.99354,0.99355,13.25,True
'2018-12-24T01:31:00',0.99344,0.99344,0.99344,0.99344,17.23,0.99355,0.99356,0.99355,0.99356,12.5,False
'2018-12-24T01:32:00',0.99343,0.99343,0.99341,0.99341,33.94,0.99354,0.99354,0.99354,0.99354,24.5,True
'2018-12-24T01:33:00',0.99341,0.99343,0.99341,0.99342,14.42,0.99354,0.99354,0.99354,0.99354,7.75,False
'2018-12-24T01:34:00',0.99341,0.99342,0.99332,0.99333,35.71,0.99354,0.99355,0.99346,0.99346,32.36,False
'2018-12-24T01:35:00',0.99332,0.99333,0.99332,0.99332,51.44,0.99346,0.99346,0.99344,0.99346,41.03,False
'2018-12-24T01:36:00',0.99329,0.99333,0.99324,0.99332,67.41,0.99344,0.99346,0.99338,0.99345,49.72,True
'2018-12-24T01:37:00',0.99333,0.99336,0.99333,0.99336,37.04,0.99346,0.9935,0.99346,0.9935,33.92,False
'2018-12-24T01:38:00',0.99336,0.99336,0.99334,0.99335,9.37,0.9935,0.9935,0.99349,0.99349,14.23,False
'2018-12-24T01:39:00',0.99334,0.99334,0.99321,0.99321,42.28,0.99348,0.99348,0.99334,0.99335,34.39,True
'2018-12-24T01:40:00',0.99322,0.99323,0.99321,0.99323,32.65,0.99335,0.99337,0.99335,0.99337,34.15,False
'2018-12-24T01:41:00',0.99323,0.99323,0.99321,0.99323,44.35,0.99337,0.99337,0.99335,0.99335,24.0,True
'2018-12-24T01:42:00',0.99322,0.99323,0.99322,0.99323,5.62,0.99335,0.99336,0.99335,0.99336,2.5,True
'2018-12-24T01:43:00',0.99324,0.99324,0.99321,0.99323,19.24,0.99336,0.99337,0.99335,0.99337,16.93,False
'2018-12-24T01:44:00',0.99323,0.99323,0.9932,0.99321,58.78,0.99337,0.99337,0.99333,0.99335,51.53,False
'2018-12-24T01:45:00',0.99321,0.99323,0.99318,0.99319,37.1,0.99334,0.99335,0.99331,0.99332,46.01,False
'2018-12-24T01:46:00',0.9932,0.9932,0.99318,0.99318,6.24,0.99332,0.99332,0.99331,0.99331,9.24,False
'2018-12-24T01:47:00',0.99317,0.99317,0.99311,0.99311,46.11,0.99331,0.99331,0.99325,0.99325,29.99,False
'2018-12-24T01:48:00',0.99313,0.99313,0.99311,0.99311,20.61,0.99327,0.99327,0.99324,0.99325,25.24,True
'2018-12-24T01:49:00',0.99313,0.99313,0.99311,0.99312,9.75,0.99326,0.99326,0.99326,0.99326,8.5,False
'2018-12-24T01:50:00',0.99312,0.99312,0.99301,0.99304,37.67,0.99326,0.99326,0.99313,0.99316,32.5,False
'2018-12-24T01:51:00',0.99304,0.99304,0.99302,0.99302,13.23,0.99318,0.99318,0.99316,0.99316,13.25,True
'2018-12-24T01:52:00',0.99304,0.99308,0.99304,0.99306,14.73,0.99316,0.99322,0.99316,0.99321,10.87,True
'2018-12-24T01:53:00',0.99309,0.99312,0.99309,0.99311,25.62,0.99321,0.99326,0.99321,0.99323,30.93,True
'2018-12-24T01:54:00',0.99311,0.99314,0.99305,0.99313,42.76,0.99324,0.99327,0.99319,0.99326,32.87,True
'2018-12-24T01:55:00',0.99314,0.99334,0.99314,0.99334,45.91,0.99327,0.99346,0.99327,0.99346,39.3,True
'2018-12-24T01:56:00',0.99335,0.99335,0.9933,0.99334,48.96,0.99346,0.99347,0.99344,0.99347,41.75,False
'2018-12-24T01:57:00',0.99335,0.99337,0.99333,0.99333,30.11,0.99347,0.9935,0.99346,0.99346,31.47,True
'2018-12-24T01:58:00',0.99333,0.99333,0.99333,0.99333,14.24,0.99346,0.99347,0.99346,0.99347,9.5,False
'2018-12-24T01:59:00',0.99334,0.99334,0.9933,0.99331,13.98,0.99347,0.99347,0.99344,0.99344,10.25,True
'2018-12-24T02:00:00',0.9933,0.99334,0.9933,0.99331,45.19,0.99344,0.99346,0.99344,0.99345,29.68,False
'2018-12-24T02:01:00',0.99331,0.99331,0.99324,0.99328,24.54,0.99345,0.99345,0.99339,0.99341,29.07,False
'2018-12-24T02:02:00',0.99326,0.99326,0.99317,0.99318,29.46,0.99341,0.99341,0.99331,0.99332,29.07,False
'2018-12-24T02:03:00',0.99317,0.99317,0.99308,0.99309,26.58,0.99332,0.99332,0.99321,0.99323,23.05,True
'2018-12-24T02:04:00',0.99311,0.99314,0.99311,0.99314,10.25,0.99323,0.99328,0.99323,0.99327,13.83,False
'2018-12-24T02:05:00',0.99313,0.99313,0.99304,0.99304,48.42,0.99326,0.99326,0.99319,0.99319,32.5,True
'2018-12-24T02:06:00',0.99306,0.99311,0.99306,0.99311,10.25,0.99319,0.99323,0.99319,0.99323,7.0,True
'2018-12-24T02:07:00',0.9931,0.99314,0.99305,0.99313,32.95,0.9932,0.99324,0.99319,0.99323,23.85,True
'2018-12-24T02:08:00',0.99313,0.99316,0.99313,0.99316,29.36,0.99323,0.99329,0.99323,0.99326,23.06,True
'2018-12-24T02:09:00',0.99315,0.99323,0.99315,0.99323,30.35,0.99327,0.99336,0.99327,0.99336,29.37,True
'2018-12-24T02:10:00',0.99324,0.99334,0.99324,0.99332,24.56,0.99337,0.99346,0.99337,0.99346,27.93,True
'2018-12-24T02:11:00',0.99332,0.99341,0.99332,0.99341,30.25,0.99346,0.99354,0.99346,0.99354,34.43,False
'2018-12-24T02:12:00',0.99341,0.99342,0.99337,0.99338,26.04,0.99354,0.99356,0.9935,0.99352,32.02,True
'2018-12-24T02:13:00',0.99338,0.99342,0.99337,0.99339,33.31,0.99351,0.99354,0.99351,0.99352,57.47,True
'2018-12-24T02:14:00',0.99339,0.99348,0.99339,0.99347,45.48,0.99352,0.99361,0.99352,0.99361,50.26,True
'2018-12-24T02:15:00',0.99346,0.99365,0.99346,0.99365,43.89,0.99361,0.99377,0.99361,0.99376,39.59,True
'2018-12-24T02:16:00',0.99365,0.99377,0.99365,0.99375,49.37,0.99377,0.99391,0.99376,0.99387,49.3,False
'2018-12-24T02:17:00',0.99375,0.99375,0.99351,0.99351,61.65,0.99388,0.99388,0.99366,0.99366,58.76,True
'2018-12-24T02:18:00',0.99351,0.99354,0.9935,0.99354,38.93,0.99367,0.99368,0.99366,0.99368,46.86,False
'2018-12-24T02:19:00',0.99353,0.99354,0.99353,0.99354,13.2,0.99367,0.99367,0.99366,0.99366,21.86,True
'2018-12-24T02:20:00',0.99352,0.99357,0.99344,0.99357,98.43,0.99366,0.99371,0.99353,0.99371,123.14,True
'2018-12-24T02:21:00',0.99355,0.99359,0.99355,0.99359,35.93,0.9937,0.99373,0.99369,0.99373,44.77,True
'2018-12-24T02:22:00',0.99358,0.99363,0.99355,0.99363,40.05,0.99372,0.99374,0.99369,0.99373,34.0,True
'2018-12-24T02:23:00',0.99362,0.99382,0.99362,0.99382,45.99,0.99373,0.99395,0.99373,0.99395,50.32,False
'2018-12-24T02:24:00',0.99381,0.99381,0.99362,0.99363,135.35,0.99391,0.99391,0.99376,0.99377,75.46,False
'2018-12-24T02:25:00',0.99362,0.99363,0.99362,0.99362,64.93,0.99376,0.99377,0.99376,0.99376,38.74,False
'2018-12-24T02:26:00',0.99362,0.99363,0.99359,0.99362,91.27,0.99377,0.99377,0.9937,0.99373,59.37,False
'2018-12-24T02:27:00',0.99362,0.99362,0.99355,0.99355,18.69,0.99375,0.99375,0.99367,0.99368,36.12,True
'2018-12-24T02:28:00',0.99356,0.99362,0.99341,0.99362,80.88,0.99368,0.99374,0.99355,0.99374,103.26,True
'2018-12-24T02:29:00',0.99366,0.99377,0.99366,0.99369,35.36,0.99379,0.99391,0.99379,0.99383,46.69,True
'2018-12-24T02:30:00',0.99369,0.99375,0.99369,0.99375,28.66,0.99383,0.9939,0.99382,0.99389,35.37,False
'2018-12-24T02:31:00',0.99376,0.99376,0.99371,0.99374,42.95,0.9939,0.99391,0.99384,0.99389,58.56,True
'2018-12-24T02:32:00',0.99374,0.99384,0.99374,0.99384,90.1,0.99387,0.99399,0.99387,0.99395,63.66,False
'2018-12-24T02:33:00',0.99381,0.99381,0.99371,0.99371,41.6,0.99392,0.99392,0.99382,0.99385,30.92,False
'2018-12-24T02:34:00',0.99371,0.99371,0.99366,0.99366,23.19,0.9938,0.9938,0.99376,0.99377,15.5,True
'2018-12-24T02:35:00',0.99367,0.99371,0.99366,0.99367,39.01,0.99378,0.99384,0.99377,0.99379,29.0,False
'2018-12-24T02:36:00',0.99367,0.99367,0.99361,0.99367,78.88,0.9938,0.9938,0.99371,0.99379,75.84,True
'2018-12-24T02:37:00',0.99367,0.99376,0.99367,0.99373,43.16,0.99379,0.99384,0.99379,0.99384,52.13,False
'2018-12-24T02:38:00',0.99374,0.99374,0.99373,0.99373,7.31,0.99384,0.99384,0.99384,0.99384,7.5,True
'2018-12-24T02:39:00',0.99374,0.99387,0.99374,0.99387,22.12,0.99384,0.99401,0.99384,0.99401,19.56,False
'2018-12-24T02:40:00',0.99388,0.99388,0.99382,0.99385,24.56,0.99401,0.99402,0.99395,0.994,30.91,False
'2018-12-24T02:41:00',0.99385,0.99387,0.99381,0.99384,56.56,0.994,0.994,0.99392,0.994,58.33,True
'2018-12-24T02:42:00',0.9939,0.99392,0.99388,0.99392,13.82,0.99404,0.99404,0.99402,0.99403,16.63,True
'2018-12-24T02:43:00',0.99392,0.99393,0.99392,0.99393,2.25,0.99403,0.99404,0.99403,0.99404,2.5,False
'2018-12-24T02:44:00',0.99393,0.99393,0.99393,0.99393,3.5,0.99404,0.99404,0.99404,0.99404,3.75,False
'2018-12-24T02:45:00',0.99393,0.99393,0.99393,0.99393,0.0,0.99404,0.99404,0.99404,0.99404,0.0,False
'2018-12-24T02:46:00',0.99391,0.99391,0.99383,0.99388,56.13,0.99402,0.99403,0.99395,0.99398,57.02,False
'2018-12-24T02:47:00',0.99388,0.9939,0.99383,0.99386,50.83,0.994,0.99402,0.99396,0.99398,51.47,False
'2018-12-24T02:48:00',0.99388,0.99388,0.99374,0.99376,61.13,0.99399,0.994,0.99386,0.99386,62.04,False
'2018-12-24T02:49:00',0.99376,0.99376,0.99354,0.99355,51.21,0.99387,0.99387,0.99367,0.99368,45.68,False
'2018-12-24T02:50:00',0.99355,0.99355,0.99354,0.99354,14.89,0.99369,0.9937,0.99367,0.99368,12.49,True
'2018-12-24T02:51:00',0.99353,0.99371,0.99349,0.99365,80.18,0.99368,0.99383,0.99361,0.9938,54.41,False
'2018-12-24T02:52:00',0.99365,0.99365,0.99364,0.99365,13.75,0.99378,0.99378,0.99377,0.99378,9.25,False
'2018-12-24T02:53:00',0.99364,0.99366,0.99361,0.99362,19.54,0.99378,0.99378,0.99374,0.99374,18.68,False
'2018-12-24T02:54:00',0.9936,0.99363,0.99355,0.99359,25.32,0.99374,0.99375,0.99369,0.99371,18.87,False
'2018-12-24T02:55:00',0.99359,0.99359,0.99358,0.99358,6.56,0.99372,0.99372,0.9937,0.99371,9.35,False
'2018-12-24T02:56:00',0.99358,0.99358,0.99353,0.99354,22.22,0.9937,0.9937,0.99365,0.99366,18.78,True
'2018-12-24T02:57:00',0.99355,0.99358,0.99355,0.99357,15.76,0.99367,0.9937,0.99367,0.99369,12.52,True
'2018-12-24T02:58:00',0.99357,0.99357,0.99356,0.99357,40.89,0.9937,0.9937,0.99367,0.9937,31.92,False
'2018-12-24T02:59:00',0.99357,0.99357,0.99354,0.99354,17.19,0.9937,0.9937,0.99368,0.99368,11.35,True
'2018-12-24T03:00:00',0.99356,0.99356,0.99352,0.99355,17.28,0.99368,0.99368,0.99365,0.99367,23.34,False
'2018-12-24T03:01:00',0.99355,0.99355,0.99351,0.99351,38.48,0.99366,0.99367,0.99363,0.99364,46.62,True
'2018-12-24T03:02:00',0.99353,0.99355,0.99353,0.99354,18.98,0.99364,0.99367,0.99364,0.99367,21.65,True
'2018-12-24T03:03:00',0.99354,0.99355,0.99353,0.99355,52.16,0.99365,0.99368,0.99364,0.99368,53.96,True
'2018-12-24T03:04:00',0.99356,0.99356,0.99354,0.99356,61.66,0.99367,0.99368,0.99366,0.99368,48.15,True
'2018-12-24T03:05:00',0.99356,0.99362,0.99355,0.99361,34.59,0.99367,0.99374,0.99367,0.99374,40.74,False
'2018-12-24T03:06:00',0.9936,0.99362,0.99359,0.9936,26.46,0.99374,0.99374,0.99372,0.99373,15.55,True
'2018-12-24T03:07:00',0.99361,0.99362,0.99361,0.99361,18.27,0.99374,0.99374,0.99373,0.99373,5.37,True
'2018-12-24T03:08:00',0.99362,0.99366,0.99362,0.99366,52.37,0.99374,0.99379,0.99374,0.99379,29.57,True
'2018-12-24T03:09:00',0.99366,0.99369,0.99366,0.99367,60.58,0.99379,0.9938,0.99379,0.9938,50.47,True
'2018-12-24T03:10:00',0.99368,0.9937,0.99368,0.99369,74.87,0.99379,0.99383,0.99379,0.99382,50.09,False
'2018-12-24T03:11:00',0.99369,0.99371,0.99369,0.99369,42.59,0.99381,0.99383,0.9938,0.9938,34.48,False
'2018-12-24T03:12:00',0.99368,0.99369,0.99367,0.99368,87.23,0.99379,0.99381,0.99375,0.99381,68.16,False
'2018-12-24T03:13:00',0.99369,0.99369,0.99368,0.99368,39.57,0.99381,0.99381,0.99379,0.99381,28.17,True
'2018-12-24T03:14:00',0.99368,0.9937,0.99368,0.9937,41.28,0.9938,0.99383,0.9938,0.99383,25.74,False
'2018-12-24T03:15:00',0.99368,0.99369,0.99368,0.99368,45.92,0.99382,0.99382,0.9938,0.9938,29.22,True
'2018-12-24T03:16:00',0.99367,0.99368,0.99367,0.99368,6.56,0.9938,0.99381,0.9938,0.99381,5.95,True
'2018-12-24T03:17:00',0.99369,0.99371,0.99369,0.99371,20.11,0.99381,0.99383,0.99381,0.99381,17.73,False
'2018-12-24T03:18:00',0.9937,0.99371,0.99369,0.99369,37.49,0.99382,0.99382,0.99381,0.99381,27.92,False
'2018-12-24T03:19:00',0.99369,0.99369,0.99369,0.99369,2.79,0.99381,0.99381,0.99381,0.99381,1.05,False
'2018-12-24T03:20:00',0.9937,0.9937,0.99367,0.99368,23.09,0.99381,0.99381,0.9938,0.99381,19.67,True
'2018-12-24T03:21:00',0.99369,0.99369,0.99369,0.99369,10.62,0.99381,0.99381,0.9938,0.99381,13.32,False
'2018-12-24T03:22:00',0.99369,0.99369,0.99366,0.99368,23.25,0.9938,0.99381,0.99376,0.99379,28.84,True
'2018-12-24T03:23:00',0.99367,0.99369,0.99367,0.99369,27.72,0.9938,0.99381,0.99376,0.99381,24.54,True
'2018-12-24T03:24:00',0.99369,0.99369,0.99368,0.99369,30.23,0.99381,0.99382,0.9938,0.99382,19.09,False
'2018-12-24T03:25:00',0.9937,0.9937,0.99368,0.99369,49.16,0.99382,0.99382,0.99378,0.99379,42.58,True
'2018-12-24T03:26:00',0.99369,0.99373,0.99369,0.99373,63.47,0.99381,0.99385,0.99381,0.99384,41.6,False
'2018-12-24T03:27:00',0.99372,0.99374,0.99371,0.99372,41.31,0.99383,0.99386,0.99381,0.99383,34.67,False
'2018-12-24T03:28:00',0.99372,0.99372,0.99371,0.99372,17.87,0.99384,0.99384,0.99383,0.99383,19.52,False
'2018-12-24T03:29:00',0.99371,0.99371,0.99371,0.99371,7.61,0.99383,0.99383,0.99383,0.99383,11.07,False
'2018-12-24T03:30:00',0.99372,0.99373,0.99359,0.99359,67.83,0.99383,0.99383,0.99372,0.99372,48.29,False
'2018-12-24T03:31:00',0.99357,0.99357,0.99354,0.99356,21.74,0.99369,0.99369,0.99365,0.99368,23.36,True
'2018-12-24T03:32:00',0.99355,0.99357,0.99354,0.99357,28.74,0.99368,0.99371,0.99366,0.99371,21.39,False
'2018-12-24T03:33:00',0.99358,0.99358,0.99343,0.99345,33.1,0.99369,0.99369,0.99355,0.99356,34.07,False
'2018-12-24T03:34:00',0.99345,0.99346,0.99342,0.99344,24.42,0.99358,0.99359,0.99355,0.99357,40.03,False
'2018-12-24T03:35:00',0.99343,0.99343,0.99341,0.99343,36.16,0.99357,0.99357,0.99354,0.99356,32.5,True
'2018-12-24T03:36:00',0.99342,0.99345,0.99342,0.99345,86.14,0.99356,0.9936,0.99354,0.9936,109.99,False
'2018-12-24T03:37:00',0.99347,0.99347,0.99334,0.99335,76.26,0.9936,0.99361,0.99349,0.9935,73.58,False
'2018-12-24T03:38:00',0.99335,0.99337,0.99334,0.99334,6.5,0.99349,0.99349,0.99349,0.99349,7.06,False
'2018-12-24T03:39:00',0.99335,0.99337,0.99334,0.99334,24.85,0.99348,0.99351,0.99348,0.99349,29.89,False
'2018-12-24T03:40:00',0.99334,0.99334,0.99332,0.99333,27.54,0.99349,0.99349,0.99346,0.99347,21.09,True
'2018-12-24T03:41:00',0.99333,0.99337,0.99333,0.99336,31.97,0.99347,0.9935,0.99346,0.9935,30.58,True
'2018-12-24T03:42:00',0.99336,0.9934,0.99336,0.99339,47.25,0.9935,0.99353,0.9935,0.99352,63.16,True
'2018-12-24T03:43:00',0.99339,0.99341,0.99339,0.9934,19.98,0.99352,0.99355,0.99352,0.99354,27.41,False
'2018-12-24T03:44:00',0.9934,0.99341,0.99339,0.99339,18.67,0.99352,0.99353,0.99352,0.99353,19.52,True
'2018-12-24T03:45:00',0.99339,0.99345,0.99338,0.99345,67.74,0.99352,0.99359,0.99352,0.99359,64.34,True
'2018-12-24T03:46:00',0.99345,0.99348,0.99341,0.99347,38.69,0.99359,0.99362,0.99355,0.9936,45.58,False
'2018-12-24T03:47:00',0.99347,0.99348,0.99346,0.99346,125.49,0.99361,0.99362,0.99358,0.99358,139.02,False
'2018-12-24T03:48:00',0.99346,0.99346,0.99345,0.99345,56.0,0.99358,0.9936,0.99357,0.9936,55.65,True
'2018-12-24T03:49:00',0.99345,0.99347,0.99345,0.99346,67.96,0.9936,0.99361,0.9936,0.99361,56.65,False
'2018-12-24T03:50:00',0.99345,0.99345,0.99337,0.99337,22.29,0.99359,0.99359,0.99351,0.99351,18.23,False
'2018-12-24T03:51:00',0.99338,0.99338,0.99337,0.99337,6.99,0.99351,0.99351,0.99351,0.99351,5.0,False
'2018-12-24T03:52:00',0.99338,0.99341,0.99335,0.99335,43.12,0.99351,0.99353,0.99348,0.99348,65.93,True
'2018-12-24T03:53:00',0.99335,0.99336,0.99324,0.99336,72.6,0.99348,0.99349,0.99339,0.99349,80.02,False
'2018-12-24T03:54:00',0.99335,0.99337,0.99329,0.99332,56.21,0.99349,0.9935,0.99342,0.99346,39.71,True
'2018-12-24T03:55:00',0.99332,0.99337,0.99332,0.99337,47.73,0.99346,0.9935,0.99346,0.9935,37.4,True
'2018-12-24T03:56:00',0.99337,0.99345,0.99337,0.99343,62.01,0.9935,0.99359,0.9935,0.99356,70.69,True
'2018-12-24T03:57:00',0.99343,0.99348,0.99343,0.99346,94.26,0.99356,0.9936,0.99356,0.99357,106.41,True
'2018-12-24T03:58:00',0.99346,0.99353,0.99345,0.99351,55.75,0.99356,0.99366,0.99356,0.99361,52.96,False
'2018-12-24T03:59:00',0.99349,0.99351,0.99344,0.99344,48.5,0.99361,0.99361,0.99356,0.99357,61.97,False
'2018-12-24T04:00:00',0.99344,0.99344,0.99337,0.99342,56.45,0.99357,0.99357,0.99351,0.99355,76.61,False
'2018-12-24T04:01:00',0.99342,0.99342,0.99342,0.99342,22.0,0.99352,0.99355,0.99352,0.99355,26.11,False
'2018-12-24T04:02:00',0.99343,0.99343,0.99328,0.99328,65.16,0.99356,0.99356,0.99343,0.99344,60.44,True
'2018-12-24T04:03:00',0.99332,0.99332,0.99329,0.99331,10.93,0.99344,0.99344,0.99343,0.99344,10.17,True
'2018-12-24T04:04:00',0.99332,0.99335,0.99332,0.99335,28.95,0.99345,0.99348,0.99345,0.99348,14.27,False
'2018-12-24T04:05:00',0.99335,0.99335,0.99332,0.99333,53.32,0.99348,0.99348,0.99345,0.99345,36.62,True
'2018-12-24T04:06:00',0.99333,0.99336,0.99333,0.99335,45.54,0.99345,0.99349,0.99345,0.99349,26.03,False
'2018-12-24T04:07:00',0.99335,0.99335,0.99329,0.99329,38.39,0.99349,0.99349,0.99341,0.99341,33.53,True
'2018-12-24T04:08:00',0.99329,0.99329,0.99329,0.99329,18.5,0.99342,0.99343,0.99341,0.99342,30.86,True
'2018-12-24T04:09:00',0.99329,0.99338,0.99329,0.99338,12.18,0.99343,0.99351,0.99343,0.99351,13.38,True
'2018-12-24T04:10:00',0.99338,0.99344,0.99337,0.99343,63.33,0.99351,0.99358,0.9935,0.99356,47.95,False
'2018-12-24T04:11:00',0.99343,0.99345,0.99341,0.99342,18.06,0.99356,0.99358,0.99354,0.99354,22.81,True
'2018-12-24T04:12:00',0.99342,0.99342,0.99341,0.99342,5.5,0.99354,0.99355,0.99354,0.99355,4.93,False
'2018-12-24T04:13:00',0.99341,0.99343,0.99331,0.99332,43.21,0.99353,0.99354,0.99346,0.99346,31.35,True
'2018-12-24T04:14:00',0.99332,0.99333,0.99332,0.99333,25.69,0.99345,0.99347,0.99345,0.99346,21.5,False
'2018-12-24T04:15:00',0.99332,0.99332,0.99316,0.99316,39.19,0.99346,0.99346,0.9933,0.9933,46.88,True
'2018-12-24T04:16:00',0.99316,0.99322,0.99316,0.99322,61.8,0.99331,0.99335,0.99331,0.99334,57.81,True
'2018-12-24T04:17:00',0.9932,0.99322,0.99317,0.99322,33.3,0.99333,0.99335,0.99329,0.99335,19.68,False
'2018-12-24T04:18:00',0.99322,0.99322,0.99319,0.99322,37.38,0.99335,0.99335,0.99331,0.99335,43.41,False
'2018-12-24T04:19:00',0.99321,0.99322,0.99318,0.99318,11.41,0.99335,0.99335,0.99331,0.99331,5.68,False
'2018-12-24T04:20:00',0.99318,0.99319,0.99318,0.99318,15.37,0.99331,0.99332,0.99331,0.99331,8.05,False
'2018-12-24T04:21:00',0.99316,0.99318,0.99315,0.99318,23.78,0.99329,0.99331,0.99329,0.99331,20.2,False
'2018-12-24T04:22:00',0.99318,0.99318,0.99316,0.99316,21.49,0.99331,0.99331,0.9933,0.9933,21.94,False
'2018-12-24T04:23:00',0.99316,0.99316,0.99316,0.99316,20.98,0.99329,0.99331,0.99329,0.9933,8.19,False
'2018-12-24T04:24:00',0.99321,0.99322,0.99315,0.99315,67.17,0.99332,0.99333,0.99324,0.99324,55.5,False
'2018-12-24T04:25:00',0.99314,0.99315,0.99311,0.99312,15.11,0.99324,0.99325,0.99324,0.99325,9.25,False
'2018-12-24T04:26:00',0.99312,0.99312,0.99312,0.99312,8.5,0.99324,0.99324,0.99323,0.99324,4.0,True
'2018-12-24T04:27:00',0.99312,0.99321,0.99312,0.99315,42.05,0.99324,0.9933,0.99324,0.99328,33.19,False
'2018-12-24T04:28:00',0.99316,0.99317,0.99313,0.99315,18.98,0.99328,0.99329,0.99327,0.99327,13.62,False
'2018-12-24T04:29:00',0.99313,0.99314,0.99312,0.99312,8.72,0.99326,0.99326,0.99323,0.99323,6.62,False
'2018-12-24T04:30:00',0.99312,0.99312,0.99312,0.99312,0.0,0.99323,0.99323,0.99323,0.99323,0.0,False
'2018-12-24T04:31:00',0.99312,0.99312,0.99312,0.99312,0.0,0.99323,0.99323,0.99323,0.99323,0.0,False
'2018-12-24T04:32:00',0.99312,0.99312,0.99312,0.99312,1.75,0.99323,0.99323,0.99323,0.99323,1.25,True
'2018-12-24T04:33:00',0.99313,0.99313,0.99313,0.99313,9.85,0.99325,0.99325,0.99325,0.99325,7.31,False
'2018-12-24T04:34:00',0.99312,0.99313,0.99312,0.99313,6.85,0.99325,0.99325,0.99325,0.99325,4.99,False
'2018-12-24T04:35:00',0.99312,0.99313,0.99312,0.99313,8.6,0.99326,0.99326,0.99325,0.99325,7.06,True
'2018-12-24T04:36:00',0.99313,0.99313,0.99313,0.99313,6.25,0.99326,0.99326,0.99326,0.99326,7.81,True
'2018-12-24T04:37:00',0.99314,0.99315,0.99313,0.99314,28.15,0.99325,0.99326,0.99325,0.99326,31.37,True
'2018-12-24T04:38:00',0.99316,0.99322,0.99316,0.99322,8.25,0.99327,0.99334,0.99327,0.99334,5.31,False
'2018-12-24T04:39:00',0.99317,0.99318,0.99314,0.99315,24.84,0.99327,0.9933,0.99326,0.99327,29.81,True
'2018-12-24T04:40:00',0.99314,0.99317,0.99314,0.99316,12.86,0.99327,0.99329,0.99327,0.99329,7.25,True
'2018-12-24T04:41:00',0.99316,0.99319,0.99314,0.99317,33.9,0.9933,0.99331,0.99328,0.99331,39.47,True
'2018-12-24T04:42:00',0.9932,0.99323,0.9932,0.99323,8.12,0.99332,0.99335,0.99332,0.99335,7.81,False
'2018-12-24T04:43:00',0.99323,0.99323,0.99323,0.99323,8.5,0.99335,0.99336,0.99335,0.99335,12.37,True
'2018-12-24T04:44:00',0.99323,0.99335,0.99323,0.99335,43.95,0.99335,0.99348,0.99335,0.99348,36.01,True
'2018-12-24T04:45:00',0.99336,0.99341,0.99336,0.9934,40.38,0.9935,0.99355,0.9935,0.99355,39.42,False
'2018-12-24T04:46:00',0.99341,0.99342,0.9934,0.9934,13.94,0.99355,0.99356,0.99354,0.99354,23.87,True
'2018-12-24T04:47:00',0.9934,0.99343,0.9934,0.99341,25.16,0.99354,0.99356,0.99354,0.99356,22.16,False
'2018-12-24T04:48:00',0.99343,0.99343,0.99334,0.99334,29.16,0.99355,0.99356,0.99348,0.99349,34.8,True
'2018-12-24T04:49:00',0.99335,0.99336,0.99333,0.99335,32.18,0.99348,0.99351,0.99347,0.99348,39.12,False
'2018-12-24T04:50:00',0.99335,0.99335,0.99331,0.99334,24.36,0.99349,0.99349,0.99345,0.99349,26.55,False
'2018-12-24T04:51:00',0.99334,0.99335,0.99334,0.99334,16.25,0.99349,0.9935,0.99348,0.99348,12.42,False
'2018-12-24T04:52:00',0.99335,0.99335,0.99328,0.99328,28.69,0.99349,0.9935,0.99341,0.99342,25.12,False
'2018-12-24T04:53:00',0.99328,0.99328,0.99324,0.99324,25.47,0.99342,0.99342,0.99338,0.99338,25.49,True
'2018-12-24T04:54:00',0.99324,0.99324,0.99323,0.99324,27.99,0.99338,0.99339,0.99338,0.99339,27.74,False
'2018-12-24T04:55:00',0.99329,0.99332,0.99324,0.99324,36.81,0.99342,0.99346,0.99338,0.99339,48.44,True
'2018-12-24T04:56:00',0.99323,0.99326,0.99323,0.99325,32.29,0.99338,0.9934,0.99338,0.9934,33.88,False
'2018-12-24T04:57:00',0.99325,0.99325,0.99321,0.99321,16.81,0.9934,0.9934,0.99335,0.99335,23.98,True
'2018-12-24T04:58:00',0.99323,0.99324,0.99321,0.99321,17.07,0.99337,0.99339,0.99337,0.99337,23.66,False
'2018-12-24T04:59:00',0.99321,0.99323,0.99317,0.99322,30.78,0.99335,0.99337,0.9933,0.99335,34.61,False
'2018-12-24T05:00:00',0.99322,0.99322,0.99319,0.99321,7.25,0.99336,0.99336,0.99334,0.99335,14.05,True
'2018-12-24T05:01:00',0.99322,0.99331,0.99322,0.9933,26.96,0.99336,0.99346,0.99336,0.99346,28.09,True
'2018-12-24T05:02:00',0.99331,0.99334,0.99331,0.99334,6.75,0.99346,0.99349,0.99346,0.99349,8.49,False
'2018-12-24T05:03:00',0.99334,0.99336,0.99333,0.99334,11.74,0.9935,0.99351,0.99348,0.99348,15.24,True
'2018-12-24T05:04:00',0.99334,0.99348,0.99334,0.99345,35.49,0.99348,0.99361,0.99348,0.99359,38.46,False
'2018-12-24T05:05:00',0.99345,0.99347,0.99333,0.99341,46.38,0.99359,0.99359,0.99347,0.99355,58.26,True
'2018-12-24T05:06:00',0.99341,0.99341,0.99341,0.99341,2.25,0.99355,0.99356,0.99355,0.99356,3.12,False
'2018-12-24T05:07:00',0.99338,0.99343,0.99338,0.9934,30.36,0.99354,0.99354,0.99352,0.99353,56.5,True
'2018-12-24T05:08:00',0.9934,0.99343,0.9934,0.99341,30.51,0.99354,0.99354,0.99351,0.99352,46.3,False
'2018-12-24T05:09:00',0.99341,0.99341,0.99339,0.99339,17.75,0.99352,0.99354,0.99351,0.99351,28.42,True
'2018-12-24T05:10:00',0.99339,0.99339,0.99339,0.99339,23.75,0.99353,0.99353,0.99351,0.99352,35.1,False
'2018-12-24T05:11:00',0.99339,0.9934,0.99334,0.99334,66.71,0.99351,0.99353,0.99347,0.99348,73.73,True
'2018-12-24T05:12:00',0.99335,0.99335,0.99333,0.99335,33.82,0.99347,0.99349,0.99347,0.99349,32.65,False
'2018-12-24T05:13:00',0.99335,0.99336,0.99334,0.99334,22.0,0.9935,0.9935,0.99348,0.99349,36.86,True
'2018-12-24T05:14:00',0.99334,0.99342,0.99332,0.99338,31.16,0.99348,0.99355,0.99347,0.99351,38.96,True
'2018-12-24T05:15:00',0.99339,0.9934,0.99338,0.99339,9.56,0.99351,0.99354,0.99351,0.99354,12.18,False
'2018-12-24T05:16:00',0.99339,0.9934,0.99337,0.99338,33.05,0.99353,0.99354,0.9935,0.99352,45.62,False
'2018-12-24T05:17:00',0.99339,0.9934,0.99334,0.99335,26.17,0.99352,0.99353,0.99348,0.99351,36.23,True
'2018-12-24T05:18:00',0.99344,0.99344,0.99339,0.99339,28.24,0.99355,0.99355,0.9935,0.9935,39.07,False
'2018-12-24T05:19:00',0.99339,0.99339,0.99335,0.99335,16.21,0.99351,0.99353,0.9935,0.9935,27.24,False
'2018-12-24T05:20:00',0.99335,0.99335,0.99329,0.9933,83.97,0.9935,0.9935,0.99341,0.99341,66.37,True
'2018-12-24T05:21:00',0.9933,0.9933,0.9933,0.9933,19.08,0.99342,0.99342,0.99342,0.99342,22.25,False
'2018-12-24T05:22:00',0.99328,0.99329,0.99328,0.99328,97.94,0.99341,0.99343,0.9934,0.9934,59.25,False
'2018-12-24T05:23:00',0.99328,0.99328,0.99323,0.99324,74.94,0.9934,0.99341,0.99337,0.99338,73.13,True
'2018-12-24T05:24:00',0.99325,0.99327,0.99324,0.99326,96.06,0.99338,0.99341,0.99338,0.99341,107.42,False
'2018-12-24T05:25:00',0.99326,0.99327,0.99324,0.99325,61.43,0.99341,0.99341,0.99338,0.99338,53.04,False
'2018-12-24T05:26:00',0.99325,0.99325,0.99325,0.99325,8.12,0.99339,0.99339,0.99338,0.99338,11.07,True
'2018-12-24T05:27:00',0.99325,0.99326,0.99322,0.99325,29.57,0.9934,0.99341,0.99338,0.9934,35.6,True
'2018-12-24T05:28:00',0.99325,0.99334,0.99325,0.99332,81.46,0.9934,0.99347,0.9934,0.99347,56.23,False
'2018-12-24T05:29:00',0.99332,0.99333,0.99328,0.99328,33.81,0.99347,0.99347,0.99342,0.99342,29.38,True
'2018-12-24T05:30:00',0.99328,0.99337,0.99328,0.99336,91.64,0.99342,0.99351,0.99342,0.99351,64.68,False
'2018-12-24T05:31:00',0.99336,0.99341,0.99334,0.99335,143.98,0.99351,0.99353,0.99349,0.9935,93.11,False
'2018-12-24T05:32:00',0.99335,0.99337,0.99334,0.99334,55.61,0.99351,0.99351,0.99349,0.99349,38.35,True
'2018-12-24T05:33:00',0.99336,0.99336,0.99334,0.99335,18.87,0.9935,0.99351,0.99349,0.99351,29.86,True
'2018-12-24T05:34:00',0.99336,0.9934,0.99335,0.99337,31.85,0.9935,0.99354,0.99349,0.99351,46.06,False
'2018-12-24T05:35:00',0.99336,0.99336,0.99333,0.99333,18.6,0.99349,0.9935,0.99347,0.99347,24.86,False
'2018-12-24T05:36:00',0.99332,0.99333,0.99332,0.99333,16.18,0.99347,0.99347,0.99346,0.99347,15.91,False
'2018-12-24T05:37:00',0.99331,0.99334,0.99331,0.99333,165.84,0.99347,0.99348,0.99346,0.99347,83.05,False
'2018-12-24T05:38:00',0.99333,0.99333,0.99332,0.99332,11.34,0.99347,0.99348,0.99346,0.99347,14.87,False
'2018-12-24T05:39:00',0.99332,0.99332,0.99329,0.9933,13.74,0.99347,0.99347,0.99343,0.99344,25.49,True
'2018-12-24T05:40:00',0.9933,0.99334,0.9933,0.99332,57.64,0.99344,0.99347,0.99344,0.99346,48.86,True
'2018-12-24T05:41:00',0.99332,0.99333,0.99331,0.99333,9.99,0.99345,0.99345,0.99345,0.99345,15.6,False
'2018-12-24T05:42:00',0.99332,0.99332,0.99329,0.99329,50.07,0.99346,0.99346,0.99342,0.99343,54.99,False
'2018-12-24T05:43:00',0.99329,0.99329,0.99329,0.99329,85.31,0.99343,0.99343,0.99342,0.99343,47.25,True
'2018-12-24T05:44:00',0.99329,0.99333,0.99329,0.99332,63.06,0.99343,0.99346,0.99342,0.99345,71.28,False
'2018-12-24T05:45:00',0.99332,0.99332,0.99329,0.99329,15.36,0.99345,0.99345,0.99343,0.99343,18.74,True
'2018-12-24T05:46:00',0.9933,0.9933,0.99329,0.99329,23.59,0.99343,0.99344,0.99343,0.99344,24.06,False
'2018-12-24T05:47:00',0.99328,0.9933,0.99328,0.99328,26.48,0.99341,0.99341,0.99341,0.99341,19.05,True
'2018-12-24T05:48:00',0.99329,0.9933,0.99329,0.9933,16.35,0.99343,0.99344,0.99343,0.99344,25.85,True
'2018-12-24T05:49:00',0.9933,0.99333,0.9933,0.99333,21.92,0.99343,0.99345,0.99343,0.99345,17.63,True
'2018-12-24T05:50:00',0.99332,0.99333,0.99332,0.99333,30.23,0.99345,0.99346,0.99345,0.99346,17.75,False
'2018-12-24T05:51:00',0.99333,0.99334,0.9933,0.9933,36.82,0.99346,0.99347,0.99343,0.99343,40.89,True
'2018-12-24T05:52:00',0.9933,0.99331,0.9933,0.9933,64.09,0.99344,0.99344,0.99343,0.99344,69.14,True
'2018-12-24T05:53:00',0.9933,0.99334,0.9933,0.99333,21.31,0.99344,0.99347,0.99344,0.99347,28.46,False
'2018-12-24T05:54:00',0.99332,0.99334,0.99332,0.99333,7.62,0.99347,0.99347,0.99347,0.99347,7.62,False
'2018-12-24T05:55:00',0.99333,0.99333,0.99329,0.9933,42.42,0.99344,0.99345,0.99343,0.99343,40.7,False
'2018-12-24T05:56:00',0.9933,0.99331,0.99329,0.99329,50.68,0.99341,0.99343,0.99341,0.99341,32.65,False
'2018-12-24T05:57:00',0.99329,0.9933,0.99328,0.99328,117.61,0.99341,0.99343,0.99341,0.99342,121.37,False
'2018-12-24T05:58:00',0.9933,0.99331,0.99328,0.99328,82.19,0.99344,0.99344,0.9934,0.99341,71.35,True
'2018-12-24T05:59:00',0.99327,0.99328,0.99327,0.99328,15.78,0.99341,0.99342,0.9934,0.99342,17.67,False
'2018-12-24T06:00:00',0.99329,0.9933,0.99327,0.99327,26.16,0.99342,0.99342,0.9934,0.9934,39.84,True
'2018-12-24T06:01:00',0.99328,0.99328,0.99328,0.99328,8.37,0.9934,0.9934,0.9934,0.9934,6.25,False
'2018-12-24T06:02:00',0.99328,0.99328,0.99327,0.99327,27.87,0.9934,0.99341,0.9934,0.9934,41.69,True
'2018-12-24T06:03:00',0.99328,0.99332,0.99328,0.99329,56.78,0.9934,0.99342,0.9934,0.9934,39.97,True
'2018-12-24T06:04:00',0.99328,0.9933,0.99328,0.9933,10.91,0.9934,0.99342,0.9934,0.99342,10.24,False
'2018-12-24T06:05:00',0.9933,0.99332,0.99329,0.99329,14.91,0.99342,0.99343,0.9934,0.9934,15.94,True
'2018-12-24T06:06:00',0.9933,0.99336,0.9933,0.99336,13.87,0.9934,0.99349,0.9934,0.99349,12.29,False
'2018-12-24T06:07:00',0.99337,0.99337,0.99335,0.99336,6.75,0.99349,0.99349,0.99348,0.99348,6.94,True
'2018-12-24T06:08:00',0.99335,0.99338,0.99335,0.99336,23.05,0.9935,0.99351,0.99349,0.99349,20.88,True
'2018-12-24T06:09:00',0.99337,0.99338,0.99337,0.99337,30.09,0.99349,0.9935,0.99349,0.99349,28.41,False
'2018-12-24T06:10:00',0.99336,0.99336,0.99335,0.99335,3.55,0.99349,0.99349,0.99349,0.99349,4.49,True
'2018-12-24T06:11:00',0.99334,0.99338,0.99334,0.99337,17.91,0.99349,0.99349,0.99349,0.99349,20.09,False
'2018-12-24T06:12:00',0.99337,0.99337,0.99334,0.99336,16.67,0.99349,0.99349,0.99349,0.99349,15.98,False
'2018-12-24T06:13:00',0.99336,0.99337,0.99334,0.99337,39.59,0.99349,0.99349,0.99347,0.99347,28.49,False
'2018-12-24T06:14:00',0.99337,0.99337,0.99329,0.99336,87.67,0.99347,0.99348,0.99344,0.99348,76.06,True
'2018-12-24T06:15:00',0.99336,0.9934,0.99335,0.99338,52.17,0.99348,0.99349,0.99346,0.99346,35.36,True
'2018-12-24T06:16:00',0.99338,0.99339,0.99337,0.99337,96.12,0.99346,0.99349,0.99346,0.99349,66.01,False
'2018-12-24T06:17:00',0.99338,0.99339,0.99336,0.99337,48.27,0.99349,0.9935,0.99349,0.99349,60.14,False
'2018-12-24T06:18:00',0.99336,0.99337,0.99336,0.99336,23.63,0.99349,0.99349,0.99348,0.99348,16.75,True
'2018-12-24T06:19:00',0.99336,0.99337,0.99336,0.99336,22.75,0.99348,0.99351,0.99348,0.9935,23.93,False
'2018-12-24T06:20:00',0.99336,0.99336,0.99335,0.99335,17.81,0.99351,0.99351,0.99349,0.99351,23.27,False
'2018-12-24T06:21:00',0.99335,0.99336,0.99328,0.99328,49.84,0.9935,0.9935,0.9934,0.9934,52.41,True
'2018-12-24T06:22:00',0.99328,0.9933,0.99327,0.9933,23.73,0.9934,0.99342,0.99339,0.9934,13.31,False
'2018-12-24T06:23:00',0.99329,0.99331,0.99328,0.99329,26.3,0.9934,0.99342,0.9934,0.99342,15.99,True
'2018-12-24T06:24:00',0.99329,0.99331,0.99329,0.99331,20.18,0.9934,0.99342,0.9934,0.99342,16.75,False
'2018-12-24T06:25:00',0.99331,0.99331,0.99328,0.99328,8.87,0.99342,0.99342,0.99341,0.99341,11.25,False
'2018-12-24T06:26:00',0.99328,0.99329,0.99327,0.99328,39.8,0.99341,0.99341,0.99339,0.99339,37.75,False
'2018-12-24T06:27:00',0.99328,0.99328,0.99321,0.99322,20.16,0.99338,0.99338,0.99333,0.99334,23.34,True
'2018-12-24T06:28:00',0.99323,0.99324,0.99322,0.99324,31.48,0.99334,0.99335,0.99334,0.99335,63.99,False
'2018-12-24T06:29:00',0.99322,0.99324,0.99322,0.99323,56.3,0.99335,0.99335,0.99335,0.99335,50.97,False
'2018-12-24T06:30:00',0.99323,0.99324,0.99319,0.99319,53.23,0.99335,0.99335,0.9933,0.9933,46.43,False
'2018-12-24T06:31:00',0.99318,0.99318,0.99313,0.99314,176.42,0.9933,0.99331,0.99326,0.99326,223.45,True
'2018-12-24T06:32:00',0.99315,0.99324,0.99314,0.99316,95.82,0.99326,0.99337,0.99326,0.99331,116.39,True
'2018-12-24T06:33:00',0.99318,0.99325,0.99315,0.99325,63.05,0.99331,0.99333,0.99328,0.99333,69.54,False
'2018-12-24T06:34:00',0.99323,0.99325,0.99321,0.99321,41.13,0.99333,0.99336,0.99333,0.99333,30.65,False
'2018-12-24T06:35:00',0.99321,0.99321,0.99316,0.99317,45.45,0.99333,0.99333,0.9933,0.9933,31.88,True
'2018-12-24T06:36:00',0.99316,0.99321,0.99316,0.99321,41.65,0.99329,0.99334,0.99329,0.99334,61.97,False
'2018-12-24T06:37:00',0.9932,0.9932,0.99317,0.99317,28.21,0.99334,0.99334,0.99329,0.99329,32.75,False
'2018-12-24T06:38:00',0.99315,0.99315,0.99315,0.99315,14.8,0.99329,0.99329,0.99329,0.99329,8.75,False
'2018-12-24T06:39:00',0.99315,0.99315,0.99315,0.99315,18.49,0.9933,0.9933,0.99329,0.99329,21.85,True
'2018-12-24T06:40:00',0.99315,0.99317,0.99315,0.99317,55.09,0.99329,0.9933,0.99329,0.9933,46.22,True
'2018-12-24T06:41:00',0.99317,0.99317,0.99317,0.99317,49.61,0.9933,0.99331,0.9933,0.99331,77.79,False
'2018-12-24T06:42:00',0.99317,0.99318,0.99316,0.99317,12.93,0.99331,0.99332,0.99331,0.99331,13.71,False
'2018-12-24T06:43:00',0.99316,0.99317,0.99314,0.99314,54.5,0.99331,0.99331,0.99328,0.99328,52.51,True
'2018-12-24T06:44:00',0.99316,0.99317,0.99316,0.99316,33.92,0.99328,0.99329,0.99328,0.99329,24.11,True
'2018-12-24T06:45:00',0.99316,0.99318,0.99316,0.99317,82.36,0.99329,0.99332,0.99329,0.99332,63.65,True
'2018-12-24T06:46:00',0.99317,0.99318,0.99317,0.99318,26.61,0.99332,0.99332,0.99331,0.99332,47.77,False
'2018-12-24T06:47:00',0.99319,0.99319,0.99315,0.99315,13.06,0.99332,0.99332,0.9933,0.9933,13.8,True
'2018-12-24T06:48:00',0.99315,0.99316,0.99315,0.99316,12.3,0.9933,0.99331,0.9933,0.99331,14.34,False
'2018-12-24T06:49:00',0.99316,0.99321,0.99316,0.99316,36.66,0.99331,0.99335,0.9933,0.99331,44.44,False
'2018-12-24T06:50:00',0.99316,0.99317,0.99316,0.99316,25.28,0.99331,0.99331,0.9933,0.9933,28.41,False
'2018-12-24T06:51:00',0.99316,0.99317,0.99315,0.99315,58.11,0.9933,0.99331,0.99329,0.99329,48.52,True
'2018-12-24T06:52:00',0.99316,0.99316,0.99315,0.99316,58.96,0.99329,0.99331,0.99329,0.9933,68.43,False
'2018-12-24T06:53:00',0.99316,0.99317,0.99316,0.99316,20.05,0.9933,0.99331,0.99329,0.99329,37.39,True
'2018-12-24T06:54:00',0.99315,0.99317,0.99315,0.99317,33.37,0.99329,0.99331,0.99329,0.99331,36.98,True
'2018-12-24T06:55:00',0.99317,0.99326,0.99317,0.99326,46.52,0.99332,0.99339,0.99332,0.99339,46.23,False
'2018-12-24T06:56:00',0.99325,0.99326,0.99316,0.99316,63.74,0.99339,0.9934,0.9933,0.9933,54.61,False
'2018-12-24T06:57:00',0.99316,0.99316,0.99311,0.99312,45.24,0.99329,0.9933,0.99325,0.99326,56.94,True
'2018-12-24T06:58:00',0.99312,0.99316,0.99312,0.99316,29.67,0.99326,0.99328,0.99326,0.99328,18.59,False
'2018-12-24T06:59:00',0.99315,0.99316,0.99314,0.99314,65.98,0.99328,0.99328,0.99327,0.99327,35.03,False
'2018-12-24T07:00:00',0.99313,0.99313,0.99303,0.99303,42.21,0.99327,0.99327,0.99316,0.99316,43.34,True
'2018-12-24T07:01:00',0.99303,0.99304,0.99302,0.99304,15.11,0.99316,0.99316,0.99315,0.99316,29.44,False
'2018-12-24T07:02:00',0.99304,0.99304,0.99302,0.99303,7.06,0.99315,0.99315,0.99315,0.99315,12.88,True
'2018-12-24T07:03:00',0.99303,0.99305,0.99302,0.99305,29.41,0.99315,0.99316,0.99314,0.99315,29.31,True
'2018-12-24T07:04:00',0.99309,0.99312,0.99309,0.99312,30.0,0.99318,0.99324,0.99318,0.99324,22.7,True
'2018-12-24T07:05:00',0.99311,0.99314,0.99311,0.99313,11.25,0.99325,0.99326,0.99324,0.99325,14.1,False
'2018-12-24T07:06:00',0.99312,0.99312,0.99303,0.99304,27.59,0.99324,0.99324,0.99316,0.99319,47.39,True
'2018-12-24T07:07:00',0.99305,0.99307,0.99305,0.99306,34.95,0.99319,0.9932,0.99319,0.9932,44.04,False
'2018-12-24T07:08:00',0.99306,0.99307,0.99305,0.99305,40.27,0.9932,0.9932,0.99318,0.99319,41.56,False
'2018-12-24T07:09:00',0.99305,0.99305,0.99296,0.99296,41.21,0.99319,0.99319,0.9931,0.9931,52.6,False
'2018-12-24T07:10:00',0.99297,0.99297,0.99295,0.99296,12.18,0.9931,0.9931,0.9931,0.9931,10.62,True
'2018-12-24T07:11:00',0.99296,0.99297,0.99295,0.99297,69.93,0.9931,0.9931,0.9931,0.9931,79.39,False
'2018-12-24T07:12:00',0.99297,0.99297,0.99297,0.99297,11.63,0.9931,0.9931,0.9931,0.9931,7.03,True
'2018-12-24T07:13:00',0.99297,0.99307,0.99297,0.99307,24.92,0.9931,0.9932,0.9931,0.9932,28.36,True
'2018-12-24T07:14:00',0.99307,0.99316,0.99307,0.99315,38.14,0.9932,0.9933,0.9932,0.9933,38.5,True
'2018-12-24T07:15:00',0.99317,0.99317,0.99316,0.99317,30.0,0.9933,0.99331,0.9933,0.99331,26.68,True
'2018-12-24T07:16:00',0.99316,0.99328,0.99316,0.99327,19.74,0.9933,0.99341,0.9933,0.99341,17.4,True
'2018-12-24T07:17:00',0.99327,0.9934,0.99327,0.99337,35.89,0.99341,0.99352,0.99341,0.9935,46.11,True
'2018-12-24T07:18:00',0.99336,0.99346,0.99336,0.99345,102.1,0.9935,0.99359,0.9935,0.99359,78.45,True
'2018-12-24T07:19:00',0.99345,0.99356,0.99345,0.99355,142.38,0.99359,0.99369,0.99359,0.99369,134.37,True
'2018-12-24T07:20:00',0.99355,0.99357,0.99355,0.99356,32.42,0.99369,0.9937,0.99369,0.99369,23.87,False
'2018-12-24T07:21:00',0.99356,0.99357,0.9935,0.99356,67.55,0.99369,0.99371,0.99365,0.99369,82.29,False
'2018-12-24T07:22:00',0.99355,0.99355,0.99352,0.99352,59.75,0.99368,0.99369,0.99365,0.99365,56.23,False
'2018-12-24T07:23:00',0.99352,0.99355,0.99346,0.99346,54.7,0.99365,0.99368,0.99359,0.99359,45.65,False
'2018-12-24T07:24:00',0.99345,0.99347,0.99344,0.99344,35.6,0.99359,0.9936,0.99357,0.99357,28.95,True
'2018-12-24T07:25:00',0.99344,0.99346,0.99343,0.99345,38.91,0.99358,0.99359,0.99357,0.99358,50.53,False
'2018-12-24T07:26:00',0.99345,0.99345,0.99344,0.99344,12.0,0.99358,0.99358,0.99358,0.99358,10.63,True
'2018-12-24T07:27:00',0.99345,0.99346,0.99345,0.99346,18.56,0.99358,0.9936,0.99358,0.99359,11.43,False
'2018-12-24T07:28:00',0.99346,0.99346,0.99346,0.99346,12.43,0.99359,0.99359,0.99359,0.99359,13.89,True
'2018-12-24T07:29:00',0.99346,0.99354,0.99346,0.99354,49.93,0.99359,0.99368,0.99359,0.99368,53.34,True
'2018-12-24T07:30:00',0.99354,0.99355,0.99347,0.99355,56.63,0.99368,0.99369,0.9936,0.99369,48.78,True
'2018-12-24T07:31:00',0.99355,0.99357,0.99355,0.99356,29.0,0.99369,0.99371,0.99368,0.99369,40.94,False
'2018-12-24T07:32:00',0.99356,0.99356,0.99356,0.99356,7.75,0.99369,0.99369,0.99369,0.99369,6.25,False
'2018-12-24T07:33:00',0.99356,0.99356,0.99354,0.99354,57.48,0.99369,0.99369,0.99368,0.99369,33.91,True
'2018-12-24T07:34:00',0.99354,0.99355,0.99354,0.99355,25.82,0.99369,0.99369,0.99366,0.99369,23.28,False
'2018-12-24T07:35:00',0.99355,0.99355,0.99354,0.99354,20.68,0.99369,0.99369,0.99367,0.99367,27.89,True
'2018-12-24T07:36:00',0.99354,0.99354,0.99354,0.99354,4.75,0.99368,0.99368,0.99368,0.99368,5.44,True
'2018-12-24T07:37:00',0.99355,0.99355,0.99355,0.99355,5.47,0.99368,0.99369,0.99367,0.99369,5.75,True
'2018-12-24T07:38:00',0.99355,0.99359,0.99355,0.99359,65.19,0.99369,0.99369,0.99368,0.99369,55.01,True
'2018-12-24T07:39:00',0.99358,0.99361,0.99356,0.99361,332.59,0.99369,0.99374,0.99369,0.99374,187.43,True
'2018-12-24T07:40:00',0.99361,0.99372,0.9936,0.9937,60.34,0.99373,0.99385,0.99373,0.99382,71.59,True
'2018-12-24T07:41:00',0.9937,0.99372,0.99365,0.99371,69.06,0.99383,0.99385,0.99378,0.99381,76.68,True
'2018-12-24T07:42:00',0.99371,0.99382,0.99367,0.99379,96.6,0.99383,0.99394,0.9938,0.9939,123.28,True
'2018-12-24T07:43:00',0.99377,0.99386,0.99377,0.99382,98.63,0.9939,0.99399,0.9939,0.99396,69.67,True
'2018-12-24T07:44:00',0.99382,0.99386,0.99382,0.99385,68.39,0.99396,0.99399,0.99395,0.99399,51.95,True
'2018-12-24T07:45:00',0.99386,0.99387,0.99386,0.99387,12.12,0.99399,0.994,0.99399,0.994,10.5,False
'2018-12-24T07:46:00',0.99386,0.99386,0.99384,0.99384,38.58,0.994,0.994,0.99397,0.99398,29.21,True
'2018-12-24T07:47:00',0.99385,0.99386,0.99385,0.99386,17.01,0.99399,0.994,0.99398,0.994,19.11,False
'2018-12-24T07:48:00',0.99387,0.99387,0.99384,0.99384,64.69,0.994,0.994,0.99398,0.99398,71.33,True
'2018-12-24T07:49:00',0.99385,0.99386,0.99384,0.99385,45.77,0.99398,0.99399,0.99397,0.99399,43.0,True
'2018-12-24T07:50:00',0.99386,0.99386,0.99385,0.99386,22.53,0.994,0.994,0.99399,0.99399,44.37,True
'2018-12-24T07:51:00',0.99386,0.99388,0.99385,0.99387,9.3,0.99399,0.99399,0.99399,0.99399,6.86,True
'2018-12-24T07:52:00',0.99389,0.9939,0.99388,0.99389,28.37,0.99399,0.994,0.99399,0.994,25.82,False
'2018-12-24T07:53:00',0.99389,0.99389,0.99386,0.99387,10.24,0.994,0.994,0.99399,0.99399,6.86,True
'2018-12-24T07:54:00',0.99386,0.99387,0.99386,0.99387,9.85,0.99399,0.994,0.99399,0.994,15.68,False
'2018-12-24T07:55:00',0.99386,0.99387,0.99386,0.99387,23.79,0.994,0.994,0.99399,0.994,27.85,False
'2018-12-24T07:56:00',0.99387,0.99387,0.99386,0.99386,46.5,0.994,0.994,0.994,0.994,39.21,True
'2018-12-24T07:57:00',0.99386,0.9939,0.99386,0.99389,55.9,0.994,0.994,0.99399,0.994,34.54,False
'2018-12-24T07:58:00',0.99388,0.99389,0.99387,0.99389,11.54,0.994,0.994,0.994,0.994,16.76,False
'2018-12-24T07:59:00',0.99387,0.99388,0.99386,0.99386,23.72,0.99399,0.99401,0.99399,0.99399,13.06,False
'2018-12-24T08:00:00',0.99386,0.99388,0.99378,0.99378,97.73,0.99399,0.994,0.9939,0.99391,112.48,True
'2018-12-24T08:01:00',0.99378,0.99399,0.99378,0.99397,43.04,0.99392,0.99411,0.99391,0.9941,58.51,False
'2018-12-24T08:02:00',0.99397,0.99397,0.99369,0.99375,94.84,0.9941,0.9941,0.99381,0.99388,73.89,False
'2018-12-24T08:03:00',0.99375,0.99375,0.99369,0.99375,69.62,0.99388,0.99388,0.99382,0.99388,90.58,False
'2018-12-24T08:04:00',0.99375,0.99379,0.99369,0.9937,106.98,0.99386,0.99389,0.99381,0.99381,106.15,False
'2018-12-24T08:05:00',0.99368,0.99368,0.99355,0.99356,98.59,0.9938,0.9938,0.99368,0.99369,96.16,True
'2018-12-24T08:06:00',0.99356,0.99363,0.99351,0.99361,92.93,0.99369,0.99375,0.99364,0.99375,100.06,False
'2018-12-24T08:07:00',0.99361,0.99362,0.99344,0.99345,97.37,0.99375,0.99375,0.99358,0.99359,91.21,False
'2018-12-24T08:08:00',0.99345,0.99345,0.99326,0.99332,117.98,0.99359,0.99359,0.99339,0.99345,134.44,True
'2018-12-24T08:09:00',0.99331,0.9934,0.99326,0.9934,87.03,0.99344,0.99353,0.9934,0.99353,93.47,True
'2018-12-24T08:10:00',0.9934,0.9935,0.9934,0.99345,37.68,0.99353,0.99361,0.99353,0.99359,30.92,True
'2018-12-24T08:11:00',0.99345,0.99357,0.99345,0.99356,67.22,0.99359,0.9937,0.99358,0.9937,60.32,True
'2018-12-24T08:12:00',0.99356,0.99367,0.99356,0.99365,61.6,0.9937,0.99381,0.9937,0.99379,58.23,True
'2018-12-24T08:13:00',0.99365,0.99366,0.99357,0.99366,36.78,0.99377,0.99379,0.9937,0.99379,41.79,False
'2018-12-24T08:14:00',0.99365,0.99367,0.99356,0.99366,111.94,0.99378,0.99379,0.99369,0.99378,65.91,True
'2018-12-24T08:15:00',0.99366,0.99376,0.99366,0.99376,24.99,0.99378,0.99387,0.99378,0.99387,36.81,True
'2018-12-24T08:16:00',0.99377,0.99378,0.99375,0.99377,46.14,0.99389,0.9939,0.99387,0.99388,54.04,False
'2018-12-24T08:17:00',0.99377,0.99377,0.99367,0.99369,58.9,0.99387,0.99387,0.99379,0.99379,70.6,True
'2018-12-24T08:18:00',0.99368,0.99374,0.99368,0.99373,95.27,0.9938,0.99385,0.9938,0.99384,136.61,False
'2018-12-24T08:19:00',0.99372,0.99377,0.99371,0.99372,81.03,0.99384,0.99388,0.99381,0.99383,54.5,True
'2018-12-24T08:20:00',0.99373,0.99378,0.99373,0.99376,59.05,0.99384,0.99389,0.99384,0.99387,33.72,False
'2018-12-24T08:21:00',0.99375,0.99377,0.99373,0.99375,40.47,0.99386,0.99388,0.99383,0.99386,38.73,True
'2018-12-24T08:22:00',0.99376,0.99387,0.99375,0.99387,49.33,0.99387,0.99399,0.99386,0.99399,44.15,False
'2018-12-24T08:23:00',0.99386,0.99387,0.99382,0.99387,50.36,0.99398,0.99398,0.99393,0.99398,33.0,False
'2018-12-24T08:24:00',0.99387,0.99393,0.99385,0.99386,60.75,0.99398,0.99403,0.99396,0.99398,44.07,False
'2018-12-24T08:25:00',0.99386,0.99387,0.99385,0.99386,28.66,0.99398,0.99398,0.99397,0.99398,25.64,True
'2018-12-24T08:26:00',0.99386,0.99387,0.99384,0.99387,44.06,0.99398,0.99399,0.99395,0.99398,46.52,True
'2018-12-24T08:27:00',0.99387,0.99397,0.99386,0.99396,30.54,0.99398,0.99407,0.99398,0.99407,27.67,False
'2018-12-24T08:28:00',0.99396,0.99397,0.99395,0.99395,8.0,0.99407,0.99408,0.99406,0.99406,12.07,False
'2018-12-24T08:29:00',0.99395,0.99395,0.99391,0.99391,18.74,0.99406,0.99406,0.99401,0.99401,13.78,False
'2018-12-24T08:30:00',0.9939,0.9939,0.99357,0.99357,79.4,0.99401,0.99401,0.99368,0.99368,80.69,True
'2018-12-24T08:31:00',0.9936,0.99377,0.9936,0.99375,50.93,0.99371,0.99388,0.99371,0.99388,53.83,True
'2018-12-24T08:32:00',0.99375,0.99377,0.99367,0.99377,81.33,0.99388,0.99388,0.99378,0.99388,56.11,True
'2018-12-24T08:33:00',0.99377,0.99379,0.99376,0.99378,44.67,0.99388,0.99389,0.99387,0.99387,31.57,False
'2018-12-24T08:34:00',0.99377,0.99378,0.99367,0.9937,99.01,0.99387,0.99388,0.99378,0.99382,51.35,True
'2018-12-24T08:35:00',0.99375,0.99377,0.99372,0.99376,37.01,0.99385,0.99388,0.99383,0.99387,36.94,True
'2018-12-24T08:36:00',0.99376,0.99378,0.99376,0.99377,38.03,0.99387,0.99389,0.99386,0.99387,32.11,True
'2018-12-24T08:37:00',0.99375,0.9938,0.99375,0.99378,44.91,0.99386,0.99391,0.99386,0.99389,41.07,True
'2018-12-24T08:38:00',0.99377,0.99379,0.99375,0.99379,21.13,0.99388,0.9939,0.99386,0.9939,25.06,False
'2018-12-24T08:39:00',0.99379,0.99379,0.99374,0.99376,21.3,0.9939,0.9939,0.99386,0.99387,18.51,True
'2018-12-24T08:40:00',0.99376,0.99387,0.99376,0.99385,34.23,0.99387,0.99398,0.99387,0.99397,25.06,False
'2018-12-24T08:41:00',0.99385,0.99387,0.99378,0.99379,49.69,0.99397,0.99397,0.99388,0.99389,51.05,True
'2018-12-24T08:42:00',0.99379,0.99387,0.99379,0.99386,46.39,0.99388,0.99397,0.99387,0.99394,32.27,False
'2018-12-24T08:43:00',0.99386,0.99387,0.99385,0.99385,35.94,0.99394,0.99396,0.99392,0.99393,19.94,True
'2018-12-24T08:44:00',0.99385,0.99386,0.99379,0.99386,36.26,0.99393,0.99395,0.99388,0.99395,23.75,False
'2018-12-24T08:45:00',0.99386,0.99386,0.9938,0.99385,34.06,0.99396,0.99396,0.99388,0.99393,33.25,False
'2018-12-24T08:46:00',0.99385,0.99387,0.99378,0.99378,26.01,0.99394,0.99397,0.99387,0.99387,37.6,False
'2018-12-24T08:47:00',0.99377,0.99378,0.9937,0.99377,32.27,0.99387,0.99387,0.99379,0.99386,30.12,True
'2018-12-24T08:48:00',0.99377,0.99385,0.99374,0.99385,32.96,0.99386,0.99395,0.99382,0.99395,27.5,True
'2018-12-24T08:49:00',0.99386,0.99398,0.99386,0.99394,58.69,0.99394,0.99407,0.99394,0.99407,60.16,False
'2018-12-24T08:50:00',0.99395,0.99395,0.9939,0.9939,27.92,0.99406,0.99406,0.99401,0.99401,54.66,False
'2018-12-24T08:51:00',0.9939,0.99392,0.99387,0.9939,27.76,0.99401,0.99402,0.99398,0.99401,36.99,False
'2018-12-24T08:52:00',0.9939,0.99395,0.99386,0.99386,34.94,0.99401,0.99405,0.99396,0.99397,52.02,False
'2018-12-24T08:53:00',0.99387,0.99387,0.99385,0.99385,23.0,0.99397,0.99397,0.99393,0.99393,22.67,True
'2018-12-24T08:54:00',0.99385,0.99395,0.9938,0.99385,80.35,0.99394,0.99405,0.99389,0.99394,77.68,True
'2018-12-24T08:55:00',0.99385,0.99393,0.99384,0.99387,78.94,0.99394,0.99404,0.99393,0.99398,61.61,True
'2018-12-24T08:56:00',0.99387,0.99406,0.99385,0.99404,110.93,0.99398,0.99416,0.99396,0.99414,112.41,True
'2018-12-24T08:57:00',0.99403,0.99407,0.99402,0.99405,121.31,0.99413,0.99418,0.99413,0.99414,130.86,True
'2018-12-24T08:58:00',0.99405,0.99416,0.99397,0.99416,180.37,0.99414,0.99425,0.99407,0.99423,141.77,True
'2018-12-24T08:59:00',0.99416,0.99422,0.99412,0.99422,149.45,0.99424,0.99432,0.9942,0.99432,106.74,True
'2018-12-24T09:00:00',0.9942,0.99455,0.9942,0.99447,151.87,0.9943,0.99465,0.9943,0.99459,189.24,True
'2018-12-24T09:01:00',0.99447,0.99462,0.99443,0.99454,161.11,0.99458,0.99473,0.99452,0.99464,151.19,False
'2018-12-24T09:02:00',0.99454,0.99454,0.99441,0.99444,64.89,0.99466,0.99466,0.99451,0.99454,65.2,False
'2018-12-24T09:03:00',0.99443,0.99444,0.99439,0.99439,48.05,0.99454,0.99455,0.99448,0.99449,61.69,False
'2018-12-24T09:04:00',0.99438,0.99439,0.99405,0.99405,85.66,0.9945,0.9945,0.99413,0.99414,108.25,False
'2018-12-24T09:05:00',0.99405,0.99413,0.99391,0.99403,99.13,0.99415,0.99423,0.99403,0.99413,146.52,True
'2018-12-24T09:06:00',0.99402,0.99411,0.99394,0.99406,118.79,0.99413,0.9942,0.99405,0.99415,122.6,False
'2018-12-24T09:07:00',0.99407,0.99408,0.99393,0.99398,322.23,0.99415,0.99417,0.99404,0.99407,157.92,False
'2018-12-24T09:08:00',0.99397,0.99398,0.99384,0.99387,96.0,0.99407,0.99407,0.99393,0.99396,88.58,False
'2018-12-24T09:09:00',0.99387,0.99395,0.99384,0.99384,88.99,0.99397,0.99404,0.99393,0.99393,65.49,False
'2018-12-24T09:10:00',0.99384,0.99387,0.99375,0.99384,127.47,0.99394,0.99395,0.99384,0.99393,84.71,False
'2018-12-24T09:11:00',0.99385,0.99387,0.99374,0.99379,119.08,0.99393,0.99395,0.99382,0.99388,90.49,False
'2018-12-24T09:12:00',0.99377,0.99377,0.99339,0.99339,215.14,0.99387,0.99387,0.99349,0.99349,173.88,False
'2018-12-24T09:13:00',0.99337,0.99337,0.99307,0.99316,241.28,0.99346,0.99346,0.99316,0.99326,194.85,True
'2018-12-24T09:14:00',0.99317,0.99326,0.99314,0.99326,96.46,0.99326,0.99337,0.99325,0.99337,64.88,False
'2018-12-24T09:15:00',0.99327,0.99327,0.99314,0.99321,134.96,0.99337,0.99338,0.99326,0.9933,131.43,True
'2018-12-24T09:16:00',0.99323,0.99329,0.99317,0.99326,235.22,0.99332,0.99338,0.99326,0.99336,146.24,False
'2018-12-24T09:17:00',0.99326,0.99327,0.99324,0.99325,58.57,0.99336,0.99338,0.99335,0.99336,51.99,False
'2018-12-24T09:18:00',0.99326,0.99328,0.99314,0.99315,68.19,0.99336,0.99338,0.99324,0.99325,70.64,True
'2018-12-24T09:19:00',0.99314,0.99318,0.99314,0.99317,89.21,0.99324,0.99328,0.99323,0.99326,88.71,False
'2018-12-24T09:20:00',0.99317,0.99318,0.99306,0.99306,99.99,0.99325,0.99328,0.99316,0.99317,83.34,False
'2018-12-24T09:21:00',0.99306,0.99309,0.99295,0.99297,192.95,0.99317,0.99318,0.99305,0.99307,103.42,True
'2018-12-24T09:22:00',0.99297,0.99318,0.99296,0.99318,208.22,0.99306,0.99328,0.99306,0.99328,137.48,True
'2018-12-24T09:23:00',0.99318,0.99324,0.99316,0.99322,156.04,0.99327,0.99333,0.99326,0.99331,111.82,False
'2018-12-24T09:24:00',0.99321,0.99323,0.99304,0.99316,122.33,0.99331,0.99332,0.99311,0.99327,112.74,True
'2018-12-24T09:25:00',0.99317,0.9933,0.9931,0.99327,75.02,0.99327,0.99338,0.99318,0.99337,55.04,True
'2018-12-24T09:26:00',0.99328,0.99344,0.99317,0.99339,140.04,0.99338,0.99353,0.99326,0.99347,109.99,False
'2018-12-24T09:27:00',0.99338,0.99339,0.99316,0.99327,112.35,0.99347,0.99348,0.99326,0.99337,90.18,True
'2018-12-24T09:28:00',0.99328,0.99336,0.99327,0.99328,132.08,0.99337,0.99346,0.99336,0.99337,87.24,True
'2018-12-24T09:29:00',0.99328,0.99348,0.99325,0.99347,114.36,0.99337,0.99356,0.99335,0.99355,74.04,True
'2018-12-24T09:30:00',0.99346,0.99368,0.99342,0.9936,157.6,0.99355,0.99377,0.9935,0.9937,106.66,True
'2018-12-24T09:31:00',0.9936,0.99382,0.9936,0.9938,171.46,0.9937,0.99391,0.9937,0.99391,91.66,False
'2018-12-24T09:32:00',0.9938,0.9938,0.99368,0.99372,78.7,0.99389,0.99389,0.99376,0.99382,49.99,False
'2018-12-24T09:33:00',0.99374,0.9938,0.99365,0.99366,65.23,0.99385,0.99388,0.99376,0.99377,47.36,True
'2018-12-24T09:34:00',0.99366,0.99378,0.9936,0.99378,93.45,0.99377,0.99389,0.99371,0.99388,55.19,True
'2018-12-24T09:35:00',0.99376,0.99395,0.99373,0.99394,127.48,0.99388,0.99406,0.99383,0.99406,97.32,True
'2018-12-24T09:36:00',0.99395,0.99396,0.99385,0.99395,132.79,0.99407,0.99408,0.99397,0.99406,106.87,True
'2018-12-24T09:37:00',0.99395,0.994,0.99395,0.994,37.72,0.99406,0.99409,0.99406,0.99409,36.86,True
'2018-12-24T09:38:00',0.99403,0.99408,0.99397,0.99408,59.08,0.99412,0.99417,0.99409,0.99417,68.43,True
'2018-12-24T09:39:00',0.99408,0.99416,0.99407,0.99416,85.3,0.99418,0.99427,0.99417,0.99427,96.34,True
'2018-12-24T09:40:00',0.99416,0.99447,0.99416,0.99446,108.24,0.99427,0.99457,0.99427,0.99456,126.06,False
'2018-12-24T09:41:00',0.99446,0.99446,0.99435,0.99436,39.74,0.99456,0.99456,0.99447,0.99447,46.42,True
'2018-12-24T09:42:00',0.99436,0.99445,0.99436,0.99445,93.32,0.99447,0.99457,0.99447,0.99456,65.72,False
'2018-12-24T09:43:00',0.99445,0.99447,0.99442,0.99445,46.81,0.99456,0.99456,0.9945,0.99455,83.99,True
'2018-12-24T09:44:00',0.99444,0.99448,0.99444,0.99448,26.5,0.99455,0.99457,0.99454,0.99456,32.58,False
'2018-12-24T09:45:00',0.99448,0.99448,0.99443,0.99446,22.87,0.99457,0.99457,0.99453,0.99455,37.21,False
'2018-12-24T09:46:00',0.99445,0.99445,0.99441,0.99444,83.13,0.99455,0.99456,0.99451,0.99456,59.83,True
'2018-12-24T09:47:00',0.99445,0.99458,0.99445,0.99454,40.57,0.99455,0.99468,0.99455,0.99465,33.81,False
'2018-12-24T09:48:00',0.99454,0.99458,0.99444,0.99446,66.32,0.99464,0.99467,0.99453,0.99457,79.32,True
'2018-12-24T09:49:00',0.99446,0.99449,0.99444,0.99447,44.82,0.99457,0.99457,0.99454,0.99457,60.26,False
'2018-12-24T09:50:00',0.99446,0.99447,0.99435,0.99442,186.0,0.99457,0.99457,0.99445,0.99454,104.51,True
'2018-12-24T09:51:00',0.99443,0.99448,0.99442,0.99447,86.57,0.99452,0.99457,0.99452,0.99456,61.06,False
'2018-12-24T09:52:00',0.99448,0.99456,0.99442,0.99442,81.15,0.99457,0.99465,0.9945,0.99451,102.43,False
'2018-12-24T09:53:00',0.99441,0.99441,0.99423,0.99425,76.46,0.9945,0.9945,0.99432,0.99435,132.08,False
'2018-12-24T09:54:00',0.99425,0.99426,0.99423,0.99424,35.99,0.99436,0.99436,0.99434,0.99435,42.94,True
'2018-12-24T09:55:00',0.99425,0.99435,0.99425,0.99434,34.81,0.99435,0.99446,0.99435,0.99444,41.38,True
'2018-12-24T09:56:00',0.99434,0.99436,0.99432,0.99435,43.32,0.99445,0.99447,0.99443,0.99446,66.08,False
'2018-12-24T09:57:00',0.99436,0.99445,0.99425,0.99426,80.42,0.99446,0.99454,0.99435,0.99436,93.26,False
'2018-12-24T09:58:00',0.99426,0.99429,0.99424,0.99426,42.63,0.99436,0.99437,0.99434,0.99434,43.18,False
'2018-12-24T09:59:00',0.99426,0.99427,0.99418,0.99421,75.34,0.99435,0.99436,0.99428,0.99434,84.37,False
'2018-12-24T10:00:00',0.99421,0.99424,0.99418,0.99419,79.18,0.99434,0.99435,0.99428,0.99428,95.7,False
'2018-12-24T10:01:00',0.99418,0.99424,0.99402,0.99405,90.45,0.99428,0.99434,0.99412,0.99415,102.87,False
'2018-12-24T10:02:00',0.99404,0.99406,0.99394,0.99394,97.42,0.99414,0.99416,0.99405,0.99406,67.75,False
'2018-12-24T10:03:00',0.99395,0.99395,0.99365,0.99382,113.81,0.99405,0.99406,0.99375,0.99392,102.59,True
'2018-12-24T10:04:00',0.99382,0.99385,0.99377,0.99382,51.88,0.99392,0.99395,0.99387,0.99394,47.88,True
'2018-12-24T10:05:00',0.99382,0.99394,0.9938,0.99384,73.65,0.99392,0.99404,0.99389,0.99394,73.42,False
'2018-12-24T10:06:00',0.99384,0.99384,0.9937,0.99373,58.19,0.99394,0.99394,0.9938,0.99383,59.74,False
'2018-12-24T10:07:00',0.99373,0.99374,0.99347,0.99355,97.67,0.99383,0.99384,0.99357,0.99364,98.99,True
'2018-12-24T10:08:00',0.99354,0.99373,0.99354,0.99365,73.19,0.99364,0.99383,0.99363,0.99375,70.93,False
'2018-12-24T10:09:00',0.99365,0.99365,0.99354,0.99354,72.15,0.99375,0.99375,0.99363,0.99366,74.76,False
'2018-12-24T10:10:00',0.99355,0.99357,0.99348,0.99349,58.29,0.99365,0.99367,0.99358,0.99359,74.62,True
'2018-12-24T10:11:00',0.99348,0.99355,0.99344,0.99355,58.33,0.99359,0.99365,0.99352,0.99365,68.28,True
'2018-12-24T10:12:00',0.99357,0.99365,0.99357,0.99364,71.25,0.99368,0.99376,0.99368,0.99374,108.44,True
'2018-12-24T10:13:00',0.99363,0.99379,0.99363,0.99379,32.3,0.99374,0.99389,0.99374,0.99389,34.23,True
'2018-12-24T10:14:00',0.9938,0.99384,0.9938,0.99383,25.86,0.99391,0.99396,0.99391,0.99393,35.19,True
'2018-12-24T10:15:00',0.99383,0.99394,0.99383,0.99391,70.47,0.99393,0.99404,0.99393,0.994,83.17,True
'2018-12-24T10:16:00',0.99391,0.99404,0.99381,0.99404,61.19,0.994,0.99414,0.99391,0.99414,66.57,False
'2018-12-24T10:17:00',0.99402,0.99413,0.99391,0.99397,76.67,0.99414,0.99425,0.99401,0.99406,80.2,False
'2018-12-24T10:18:00',0.99396,0.99404,0.99384,0.99386,123.1,0.99407,0.99414,0.99394,0.99396,133.86,False
'2018-12-24T10:19:00',0.99385,0.99385,0.99355,0.99356,113.2,0.99395,0.99395,0.99364,0.99366,102.48,True
'2018-12-24T10:20:00',0.99357,0.99372,0.99357,0.99364,78.74,0.99367,0.99382,0.99367,0.99374,70.9,True
'2018-12-24T10:21:00',0.99364,0.99393,0.99364,0.99391,109.66,0.99374,0.99403,0.99374,0.99402,77.94,False
'2018-12-24T10:22:00',0.99393,0.99405,0.99389,0.99391,438.17,0.99402,0.99414,0.99398,0.99402,181.22,False
'2018-12-24T10:23:00',0.99393,0.99394,0.99383,0.99391,104.85,0.99403,0.99404,0.99393,0.99401,69.65,False
'2018-12-24T10:24:00',0.9939,0.99394,0.99375,0.99384,118.06,0.99401,0.99405,0.99384,0.99394,85.09,True
'2018-12-24T10:25:00',0.99384,0.99399,0.99384,0.99395,87.02,0.99395,0.9941,0.99395,0.99406,45.61,True
'2018-12-24T10:26:00',0.99395,0.99414,0.99395,0.9941,107.5,0.99405,0.99426,0.99405,0.99421,63.25,False
'2018-12-24T10:27:00',0.99409,0.99412,0.99404,0.99406,80.47,0.9942,0.99423,0.99414,0.99417,54.31,True
'2018-12-24T10:28:00',0.99406,0.99427,0.99406,0.99419,52.59,0.99417,0.99433,0.99417,0.99429,43.08,True
'2018-12-24T10:29:00',0.99418,0.99426,0.99405,0.99423,155.74,0.99428,0.99437,0.99414,0.99434,98.98,True
'2018-12-24T10:30:00',0.99423,0.99434,0.9942,0.99434,121.82,0.99433,0.99445,0.99431,0.99444,64.2,False
'2018-12-24T10:31:00',0.99434,0.99436,0.99432,0.99433,39.24,0.99444,0.99446,0.99442,0.99443,31.5,True
'2018-12-24T10:32:00',0.99433,0.99445,0.99433,0.99443,109.63,0.99442,0.99455,0.99442,0.99452,58.0,True
'2018-12-24T10:33:00',0.99443,0.99452,0.99441,0.99451,104.01,0.99453,0.99462,0.99451,0.99461,59.37,True
'2018-12-24T10:34:00',0.99452,0.99475,0.99452,0.99475,64.82,0.99462,0.99484,0.99462,0.99484,52.12,True
'2018-12-24T10:35:00',0.99474,0.99503,0.99472,0.99493,132.73,0.99482,0.99512,0.99481,0.99502,79.67,True
'2018-12-24T10:36:00',0.99493,0.99501,0.99482,0.99498,93.69,0.99502,0.99509,0.99493,0.99505,88.58,True
'2018-12-24T10:37:00',0.99498,0.99501,0.99488,0.995,89.63,0.99506,0.99512,0.99497,0.99509,74.83,True
'2018-12-24T10:38:00',0.99499,0.9951,0.99497,0.995,61.85,0.99509,0.99519,0.99506,0.99511,48.54,False
'2018-12-24T10:39:00',0.995,0.995,0.99485,0.99486,75.86,0.99511,0.99511,0.99496,0.99496,78.39,True
'2018-12-24T10:40:00',0.99482,0.99496,0.99482,0.9949,77.79,0.99493,0.99507,0.99493,0.99502,71.27,False
'2018-12-24T10:41:00',0.99492,0.99492,0.99487,0.9949,97.66,0.99503,0.99504,0.99497,0.99501,91.82,True
'2018-12-24T10:42:00',0.9949,0.995,0.99487,0.99491,98.72,0.995,0.99511,0.99498,0.99501,111.36,True
'2018-12-24T10:43:00',0.9949,0.995,0.99478,0.99499,49.22,0.99501,0.9951,0.99489,0.9951,47.67,True
'2018-12-24T10:44:00',0.99499,0.99504,0.99498,0.99504,23.86,0.9951,0.99513,0.99508,0.99513,25.76,False
'2018-12-24T10:45:00',0.99507,0.99509,0.99499,0.995,78.35,0.99514,0.9952,0.99509,0.99511,59.57,False
'2018-12-24T10:46:00',0.995,0.99505,0.99499,0.995,52.43,0.99511,0.99515,0.99509,0.9951,53.38,False
'2018-12-24T10:47:00',0.99499,0.99503,0.99495,0.99499,58.12,0.9951,0.99513,0.99505,0.9951,54.94,True
'2018-12-24T10:48:00',0.99498,0.99508,0.99497,0.99508,22.69,0.99508,0.99518,0.99508,0.99518,28.96,False
'2018-12-24T10:49:00',0.99509,0.9951,0.99504,0.99507,36.74,0.99519,0.9952,0.99515,0.99517,42.25,True
'2018-12-24T10:50:00',0.99506,0.99513,0.99504,0.99508,46.68,0.99518,0.99523,0.99515,0.99518,50.61,False
'2018-12-24T10:51:00',0.99509,0.99509,0.99504,0.99505,22.06,0.99519,0.99519,0.99515,0.99515,23.93,False
'2018-12-24T10:52:00',0.99503,0.99511,0.99501,0.99504,76.22,0.99514,0.99522,0.99512,0.99515,65.3,True
'2018-12-24T10:53:00',0.99505,0.99509,0.99505,0.99509,28.82,0.99515,0.9952,0.99515,0.99519,36.95,False
'2018-12-24T10:54:00',0.99509,0.99509,0.99504,0.99507,31.19,0.99519,0.99521,0.99514,0.99518,38.94,False
'2018-12-24T10:55:00',0.99505,0.99509,0.99502,0.99504,51.72,0.99516,0.9952,0.99512,0.99515,48.71,False
'2018-12-24T10:56:00',0.99503,0.99503,0.99488,0.99491,54.52,0.99514,0.99514,0.99499,0.99501,48.85,True
'2018-12-24T10:57:00',0.9949,0.99499,0.99488,0.99499,16.75,0.99501,0.9951,0.99499,0.9951,21.57,False
'2018-12-24T10:58:00',0.99499,0.99499,0.99495,0.99499,26.75,0.99508,0.9951,0.99503,0.99509,51.34,False
'2018-12-24T10:59:00',0.99499,0.99499,0.99496,0.99496,25.74,0.99509,0.99509,0.99506,0.99506,38.88,True
'2018-12-24T11:00:00',0.99496,0.99499,0.99491,0.99499,30.6,0.99506,0.9951,0.99504,0.9951,46.77,False
'2018-12-24T11:01:00',0.99499,0.995,0.99498,0.99498,29.0,0.9951,0.9951,0.99508,0.99509,65.13,False
'2018-12-24T11:02:00',0.99498,0.99499,0.9949,0.9949,37.84,0.99508,0.99509,0.995,0.99501,42.9,False
'2018-12-24T11:03:00',0.9949,0.9949,0.99487,0.99489,31.51,0.99501,0.99501,0.99498,0.99499,27.93,False
'2018-12-24T11:04:00',0.99489,0.9949,0.99479,0.99479,29.06,0.995,0.995,0.99486,0.99486,53.91,False
'2018-12-24T11:05:00',0.99479,0.99479,0.99461,0.99461,65.49,0.99487,0.99487,0.99471,0.99471,110.38,False
'2018-12-24T11:06:00',0.99461,0.99463,0.99455,0.9946,32.47,0.9947,0.99473,0.99466,0.9947,48.08,False
'2018-12-24T11:07:00',0.9946,0.99461,0.99458,0.9946,21.0,0.99469,0.99471,0.99469,0.99469,42.93,False
'2018-12-24T11:08:00',0.99459,0.9946,0.99449,0.99452,59.62,0.99469,0.9947,0.99458,0.9946,86.51,True
'2018-12-24T11:09:00',0.99451,0.99454,0.9945,0.99453,78.62,0.9946,0.99462,0.99458,0.99461,43.99,True
'2018-12-24T11:10:00',0.99454,0.99454,0.9945,0.99454,90.85,0.99461,0.99464,0.99458,0.99462,62.57,False
'2018-12-24T11:11:00',0.99453,0.99459,0.99449,0.99449,90.85,0.99462,0.99469,0.99462,0.99462,66.39,False
'2018-12-24T11:12:00',0.99451,0.99453,0.99448,0.9945,40.37,0.99462,0.99464,0.9946,0.9946,55.23,False
'2018-12-24T11:13:00',0.99449,0.99451,0.99448,0.99449,24.48,0.9946,0.99463,0.9946,0.99462,46.68,True
'2018-12-24T11:14:00',0.99449,0.9945,0.99449,0.9945,13.0,0.99458,0.99461,0.99458,0.99461,19.79,False
'2018-12-24T11:15:00',0.9945,0.9945,0.99439,0.99441,5.43,0.99461,0.99461,0.99452,0.99452,10.92,False
'2018-12-24T11:16:00',0.99441,0.99441,0.9944,0.9944,15.33,0.99451,0.99452,0.9945,0.9945,22.71,False
'2018-12-24T11:17:00',0.99441,0.99441,0.99419,0.99422,88.6,0.99451,0.99451,0.99429,0.99433,104.52,False
'2018-12-24T11:18:00',0.99422,0.99431,0.99413,0.9942,59.55,0.99433,0.99442,0.99425,0.99431,86.15,False
'2018-12-24T11:19:00',0.99421,0.99422,0.99409,0.99412,87.25,0.99432,0.99433,0.9942,0.99423,152.4,False
'2018-12-24T11:20:00',0.99411,0.99421,0.99409,0.99411,113.5,0.99423,0.99432,0.99419,0.99422,225.9,False
'2018-12-24T11:21:00',0.9941,0.99419,0.99409,0.99411,85.78,0.99421,0.9943,0.9942,0.99422,116.96,False
'2018-12-24T11:22:00',0.99412,0.99412,0.99411,0.99411,22.6,0.99423,0.99424,0.99419,0.99421,39.76,False
'2018-12-24T11:23:00',0.99411,0.99412,0.99402,0.9941,47.75,0.99419,0.99421,0.99411,0.99418,72.43,False
'2018-12-24T11:24:00',0.9941,0.9941,0.99402,0.99403,36.37,0.99419,0.9942,0.99413,0.99414,68.49,False
'2018-12-24T11:25:00',0.99403,0.99403,0.99401,0.99402,10.0,0.99414,0.99415,0.99412,0.99413,17.37,True
'2018-12-24T11:26:00',0.99402,0.99411,0.99402,0.99411,12.85,0.99414,0.99422,0.99414,0.99421,25.04,False
'2018-12-24T11:27:00',0.99411,0.99412,0.99402,0.99404,53.58,0.99422,0.99424,0.99413,0.99415,76.25,False
'2018-12-24T11:28:00',0.99404,0.99404,0.99401,0.99402,9.87,0.99416,0.99416,0.99413,0.99414,11.07,True
'2018-12-24T11:29:00',0.99402,0.99405,0.99401,0.99403,55.33,0.99414,0.99417,0.99412,0.99413,87.99,True
'2018-12-24T11:30:00',0.99402,0.99412,0.99402,0.99412,50.12,0.99413,0.99424,0.99412,0.99423,66.24,False
'2018-12-24T11:31:00',0.99412,0.99417,0.99412,0.99412,54.68,0.99424,0.99428,0.99421,0.99423,105.33,False
'2018-12-24T11:32:00',0.99412,0.99413,0.99408,0.99412,34.74,0.99423,0.99425,0.99419,0.99423,56.04,True
'2018-12-24T11:33:00',0.99412,0.99422,0.99412,0.99421,24.14,0.99423,0.99434,0.99423,0.99433,35.91,True
'2018-12-24T11:34:00',0.99422,0.99422,0.99421,0.99422,14.9,0.99433,0.99434,0.99432,0.99432,26.46,True
'2018-12-24T11:35:00',0.99422,0.99426,0.99421,0.99425,35.3,0.99433,0.99436,0.99433,0.99436,56.85,False
'2018-12-24T11:36:00',0.99427,0.9943,0.99423,0.99424,69.4,0.99437,0.99439,0.99433,0.99433,80.09,True
'2018-12-24T11:37:00',0.99423,0.99432,0.99423,0.99431,85.19,0.99433,0.99442,0.99433,0.99442,81.4,True
'2018-12-24T11:38:00',0.9943,0.99433,0.9943,0.99433,15.11,0.99442,0.99444,0.99442,0.99444,11.5,False
'2018-12-24T11:39:00',0.99433,0.99433,0.99431,0.99432,42.09,0.99444,0.99444,0.99442,0.99443,40.32,True
'2018-12-24T11:40:00',0.99432,0.99434,0.99432,0.99433,14.69,0.99443,0.99444,0.9944,0.99443,16.0,True
'2018-12-24T11:41:00',0.99432,0.99439,0.9943,0.99433,67.53,0.99443,0.99447,0.99442,0.99444,46.88,True
'2018-12-24T11:42:00',0.99433,0.99441,0.99431,0.99441,58.07,0.99444,0.99451,0.99442,0.9945,62.43,True
'2018-12-24T11:43:00',0.99441,0.99445,0.9944,0.99442,35.66,0.99451,0.99456,0.99451,0.99452,39.49,False
'2018-12-24T11:44:00',0.99442,0.99442,0.99437,0.99437,19.5,0.99453,0.99453,0.99446,0.99447,24.76,True
'2018-12-24T11:45:00',0.99437,0.99443,0.99436,0.99441,66.26,0.99446,0.99453,0.99446,0.99451,114.02,False
'2018-12-24T11:46:00',0.99442,0.99442,0.9944,0.99441,46.69,0.99451,0.99453,0.99449,0.99451,80.89,True
'2018-12-24T11:47:00',0.99442,0.99442,0.99441,0.99442,18.5,0.99451,0.99453,0.99451,0.99453,24.42,False
'2018-12-24T11:48:00',0.9944,0.99441,0.99431,0.99432,48.83,0.9945,0.9945,0.99441,0.99441,72.37,False
'2018-12-24T11:49:00',0.99431,0.99431,0.9942,0.99423,59.29,0.99441,0.99441,0.9943,0.99432,88.01,False
'2018-12-24T11:50:00',0.99423,0.99425,0.99411,0.99412,58.24,0.99433,0.99434,0.99419,0.99421,101.87,False
'2018-12-24T11:51:00',0.99412,0.99412,0.99399,0.99404,24.56,0.9942,0.99422,0.99408,0.99413,32.64,True
'2018-12-24T11:52:00',0.99404,0.99419,0.99403,0.99413,43.52,0.99414,0.99429,0.99412,0.99424,66.52,True
'2018-12-24T11:53:00',0.99414,0.99441,0.99413,0.9944,66.41,0.99424,0.9945,0.99422,0.99449,68.51,True
'2018-12-24T11:54:00',0.9944,0.99444,0.99432,0.99441,127.06,0.99448,0.99455,0.99442,0.99451,302.91,True
'2018-12-24T11:55:00',0.99443,0.99452,0.99443,0.99451,94.87,0.99451,0.99465,0.99451,0.99465,214.48,False
'2018-12-24T11:56:00',0.99451,0.99453,0.99451,0.99452,91.95,0.99462,0.99465,0.99458,0.99461,188.48,False
'2018-12-24T11:57:00',0.99452,0.99453,0.9945,0.99451,36.84,0.99461,0.99463,0.99461,0.99463,53.98,False
'2018-12-24T11:58:00',0.99451,0.99452,0.99437,0.99443,75.44,0.99463,0.99463,0.99448,0.99454,86.91,False
'2018-12-24T11:59:00',0.99442,0.99443,0.99441,0.99442,51.5,0.99453,0.99455,0.99453,0.99453,58.0,False
'2018-12-24T12:00:00',0.99442,0.99443,0.99441,0.99442,23.01,0.99453,0.99454,0.99452,0.99453,25.5,True
'2018-12-24T12:01:00',0.99442,0.99452,0.99441,0.99442,77.54,0.99454,0.99462,0.99452,0.99454,102.67,False
'2018-12-24T12:02:00',0.99441,0.99441,0.99412,0.99412,64.31,0.99452,0.99453,0.99423,0.99423,70.82,True
'2018-12-24T12:03:00',0.99412,0.99413,0.99397,0.99413,68.75,0.99424,0.99424,0.99408,0.99424,83.7,False
'2018-12-24T12:04:00',0.99413,0.99413,0.99403,0.99407,46.9,0.99424,0.99424,0.99414,0.9942,67.39,True
'2018-12-24T12:05:00',0.99407,0.99419,0.99407,0.99417,29.48,0.9942,0.9943,0.99419,0.99428,31.02,False
'2018-12-24T12:06:00',0.99415,0.99416,0.99411,0.99411,40.89,0.99428,0.99428,0.99422,0.99422,36.78,True
'2018-12-24T12:07:00',0.9941,0.99413,0.99405,0.99413,46.17,0.99421,0.99424,0.99415,0.99423,62.64,False
'2018-12-24T12:08:00',0.99413,0.99413,0.99392,0.99392,56.82,0.99424,0.99424,0.99403,0.99404,70.42,True
'2018-12-24T12:09:00',0.99392,0.99408,0.99392,0.99403,102.55,0.99403,0.9942,0.99403,0.99413,113.49,True
'2018-12-24T12:10:00',0.99403,0.99413,0.99403,0.99411,54.05,0.99414,0.99425,0.99414,0.99422,72.65,False
'2018-12-24T12:11:00',0.99409,0.99409,0.99401,0.99403,23.19,0.9942,0.9942,0.99413,0.99414,25.4,False
'2018-12-24T12:12:00',0.99401,0.99403,0.99392,0.99403,33.28,0.99415,0.99415,0.99403,0.99414,37.53,False
'2018-12-24T12:13:00',0.99399,0.99403,0.99394,0.99403,38.41,0.99413,0.99416,0.99406,0.99414,32.81,True
'2018-12-24T12:14:00',0.99403,0.99409,0.99403,0.99406,61.21,0.99414,0.99421,0.99414,0.99417,58.51,False
'2018-12-24T12:15:00',0.99406,0.99412,0.99381,0.99381,104.05,0.99417,0.99424,0.99392,0.99392,84.71,False
'2018-12-24T12:16:00',0.99381,0.99383,0.99374,0.99377,81.29,0.99393,0.99394,0.99386,0.99389,64.02,False
'2018-12-24T12:17:00',0.99377,0.9938,0.99359,0.9936,82.4,0.99389,0.99391,0.9937,0.99371,75.88,True
'2018-12-24T12:18:00',0.9936,0.9937,0.9936,0.9937,50.17,0.99371,0.99379,0.99371,0.99379,53.21,False
'2018-12-24T12:19:00',0.99369,0.9937,0.99364,0.99369,63.41,0.99379,0.9938,0.99376,0.99379,54.75,False
'2018-12-24T12:20:00',0.99368,0.99368,0.99364,0.99367,22.49,0.99379,0.99379,0.99375,0.99379,18.91,True
'2018-12-24T12:21:00',0.99367,0.99376,0.99367,0.99372,50.37,0.99379,0.99387,0.99377,0.99384,47.22,False
'2018-12-24T12:22:00',0.99373,0.99374,0.99354,0.99354,72.54,0.99384,0.99385,0.99365,0.99365,83.21,True
'2018-12-24T12:23:00',0.99354,0.99356,0.99346,0.99354,71.74,0.99365,0.99367,0.99358,0.99366,97.84,False
'2018-12-24T12:24:00',0.99354,0.99354,0.99349,0.99349,31.46,0.99366,0.99367,0.99361,0.99361,41.0,True
'2018-12-24T12:25:00',0.99349,0.99355,0.99349,0.99353,28.6,0.99361,0.99367,0.9936,0.99364,46.1,False
'2018-12-24T12:26:00',0.9935,0.9935,0.99339,0.99339,74.93,0.99361,0.99361,0.9935,0.99352,88.04,True
'2018-12-24T12:27:00',0.99343,0.99352,0.99342,0.99348,38.59,0.99353,0.99363,0.99353,0.99361,44.13,True
'2018-12-24T12:28:00',0.99349,0.99354,0.99348,0.99353,24.5,0.99362,0.99366,0.99361,0.99366,36.16,False
'2018-12-24T12:29:00',0.99353,0.99357,0.99346,0.99348,42.73,0.99366,0.99368,0.99357,0.99357,58.73,False
'2018-12-24T12:30:00',0.99347,0.99348,0.99342,0.99345,44.92,0.99358,0.99359,0.99354,0.99358,66.45,False
'2018-12-24T12:31:00',0.99346,0.99347,0.99334,0.99334,48.5,0.99357,0.99359,0.99343,0.99343,56.68,False
'2018-12-24T12:32:00',0.99332,0.99332,0.99303,0.99315,141.92,0.99342,0.99342,0.99313,0.99326,232.93,True
'2018-12-24T12:33:00',0.99315,0.99316,0.99313,0.99315,32.11,0.99326,0.99327,0.99323,0.99327,61.28,False
'2018-12-24T12:34:00',0.99314,0.99318,0.99296,0.99305,104.51,0.99327,0.99328,0.99307,0.99314,191.28,False
'2018-12-24T12:35:00',0.99304,0.99306,0.99295,0.99295,55.74,0.99314,0.99318,0.99306,0.99307,103.08,False
'2018-12-24T12:36:00',0.99295,0.99295,0.99275,0.99276,39.57,0.99307,0.99307,0.99286,0.99288,55.69,False
'2018-12-24T12:37:00',0.99275,0.9928,0.99265,0.99275,67.92,0.99287,0.99292,0.99276,0.99284,129.17,False
'2018-12-24T12:38:00',0.99276,0.99276,0.99264,0.99264,77.37,0.99286,0.99288,0.99271,0.99271,110.33,True
'2018-12-24T12:39:00',0.99264,0.99267,0.99258,0.99266,77.97,0.99272,0.99279,0.99271,0.99278,123.26,False
'2018-12-24T12:40:00',0.99267,0.99267,0.99264,0.99266,40.25,0.99277,0.99279,0.99274,0.99274,85.63,True
'2018-12-24T12:41:00',0.99265,0.99284,0.99265,0.99284,95.9,0.99274,0.99295,0.99273,0.99294,142.89,False
'2018-12-24T12:42:00',0.99284,0.99287,0.99274,0.99278,164.08,0.99296,0.99299,0.99287,0.9929,153.47,False
'2018-12-24T12:43:00',0.99276,0.99277,0.9927,0.99276,96.67,0.99289,0.9929,0.99284,0.99288,126.88,True
'2018-12-24T12:44:00',0.99276,0.99277,0.99275,0.99277,77.36,0.99289,0.99291,0.99287,0.99289,68.28,False
'2018-12-24T12:45:00',0.99278,0.99278,0.99267,0.99268,42.76,0.9929,0.9929,0.9928,0.9928,34.38,False
'2018-12-24T12:46:00',0.99268,0.99268,0.99264,0.99266,44.04,0.9928,0.9928,0.99277,0.99279,38.96,False
'2018-12-24T12:47:00',0.99266,0.99266,0.99258,0.99258,40.38,0.99279,0.99279,0.9927,0.99271,33.44,False
'2018-12-24T12:48:00',0.99257,0.99257,0.99254,0.99256,56.25,0.99269,0.9927,0.99265,0.99269,58.74,True
'2018-12-24T12:49:00',0.99257,0.99264,0.99251,0.99264,76.51,0.99269,0.99276,0.99264,0.99276,91.16,False
'2018-12-24T12:50:00',0.99263,0.99264,0.99255,0.99255,34.41,0.99276,0.99276,0.99267,0.99267,35.7,False
'2018-12-24T12:51:00',0.99254,0.99266,0.99243,0.99248,90.57,0.99267,0.99279,0.99254,0.9926,81.75,False
'2018-12-24T12:52:00',0.99249,0.99249,0.99227,0.99229,114.83,0.99261,0.99261,0.99239,0.99241,91.75,False
'2018-12-24T12:53:00',0.99228,0.99228,0.99225,0.99228,78.28,0.9924,0.99241,0.99237,0.99241,49.94,False
'2018-12-24T12:54:00',0.9923,0.99246,0.99219,0.99227,154.69,0.99242,0.99258,0.99231,0.99239,136.26,True
'2018-12-24T12:55:00',0.99227,0.99233,0.99227,0.99233,137.11,0.9924,0.99246,0.99239,0.99246,93.6,True
'2018-12-24T12:56:00',0.99234,0.99249,0.99226,0.99237,87.44,0.99246,0.99261,0.99239,0.9925,82.65,False
'2018-12-24T12:57:00',0.99237,0.99237,0.99228,0.99228,50.01,0.9925,0.9925,0.99241,0.99241,29.25,True
'2018-12-24T12:58:00',0.99228,0.99231,0.99227,0.99231,20.12,0.99241,0.99242,0.99239,0.99242,17.19,True
'2018-12-24T12:59:00',0.99231,0.99241,0.9923,0.99239,74.97,0.99243,0.99251,0.99241,0.9925,68.08,False
'2018-12-24T13:00:00',0.9924,0.99241,0.99223,0.99227,91.98,0.9925,0.99251,0.99234,0.99241,97.87,True
'2018-12-24T13:01:00',0.99227,0.99243,0.99226,0.99238,103.63,0.99241,0.99256,0.9924,0.9925,77.52,False
'2018-12-24T13:02:00',0.99238,0.99241,0.99235,0.99235,137.18,0.9925,0.99251,0.99248,0.99248,83.18,False
'2018-12-24T13:03:00',0.99235,0.9924,0.99228,0.99228,79.67,0.99247,0.99252,0.99241,0.99241,40.1,False
'2018-12-24T13:04:00',0.99229,0.9923,0.99217,0.99219,67.02,0.99241,0.99241,0.9923,0.99232,37.56,False
'2018-12-24T13:05:00',0.99221,0.99223,0.99209,0.99209,66.27,0.99233,0.99234,0.99222,0.99222,47.53,True
'2018-12-24T13:06:00',0.99209,0.99243,0.99204,0.99239,201.98,0.99222,0.99256,0.99216,0.99251,125.92,True
'2018-12-24T13:07:00',0.99237,0.99249,0.99233,0.99243,140.04,0.99252,0.99262,0.99244,0.99253,82.25,False
'2018-12-24T13:08:00',0.99242,0.99242,0.99237,0.99239,52.88,0.99253,0.99254,0.99251,0.99251,34.73,False
'2018-12-24T13:09:00',0.99237,0.99237,0.9922,0.99223,71.65,0.9925,0.9925,0.99232,0.99233,64.2,False
'2018-12-24T13:10:00',0.99224,0.99224,0.9922,0.9922,19.3,0.99233,0.99235,0.99231,0.99231,26.5,True
'2018-12-24T13:11:00',0.9922,0.99222,0.99213,0.99221,36.95,0.9923,0.99232,0.99225,0.99232,38.32,False
'2018-12-24T13:12:00',0.99221,0.99221,0.99213,0.99214,60.79,0.9923,0.9923,0.99223,0.99224,68.2,False
'2018-12-24T13:13:00',0.99214,0.99218,0.99211,0.99212,48.46,0.99223,0.9923,0.99223,0.99224,34.35,False
'2018-12-24T13:14:00',0.99212,0.99212,0.99199,0.99201,127.29,0.99225,0.99225,0.99211,0.99213,80.51,False
'2018-12-24T13:15:00',0.992,0.99201,0.9919,0.9919,61.53,0.99213,0.99214,0.99203,0.99203,54.45,False
'2018-12-24T13:16:00',0.9919,0.9919,0.99186,0.99188,27.11,0.99203,0.99203,0.99199,0.99202,30.41,False
'2018-12-24T13:17:00',0.99184,0.99189,0.99171,0.99171,75.44,0.99195,0.99203,0.99184,0.99184,71.84,False
'2018-12-24T13:18:00',0.99171,0.99172,0.9916,0.99163,70.84,0.99184,0.99185,0.99172,0.99174,50.77,True
'2018-12-24T13:19:00',0.99162,0.99182,0.99162,0.99182,117.76,0.99173,0.99193,0.99173,0.99192,128.69,True
'2018-12-24T13:20:00',0.99183,0.99183,0.99181,0.99182,28.76,0.99192,0.99193,0.99191,0.99193,30.71,False
'2018-12-24T13:21:00',0.99182,0.99183,0.99181,0.99182,15.5,0.99193,0.99194,0.99192,0.99193,23.59,True
'2018-12-24T13:22:00',0.99182,0.99186,0.99177,0.99186,25.94,0.99193,0.99196,0.99186,0.99196,32.16,False
'2018-12-24T13:23:00',0.99187,0.99196,0.99179,0.99182,59.33,0.99197,0.99206,0.9919,0.99193,72.36,True
'2018-12-24T13:24:00',0.99182,0.99185,0.99181,0.99185,33.0,0.99193,0.99196,0.99193,0.99196,34.48,False
'2018-12-24T13:25:00',0.99185,0.99187,0.99183,0.99183,17.69,0.99196,0.99196,0.99192,0.99195,17.13,False
'2018-12-24T13:26:00',0.99183,0.99183,0.99183,0.99183,64.0,0.99195,0.99196,0.99194,0.99195,50.88,False
'2018-12-24T13:27:00',0.99181,0.99185,0.9918,0.99183,27.59,0.99194,0.99195,0.99193,0.99195,13.37,False
'2018-12-24T13:28:00',0.99183,0.99184,0.99183,0.99183,9.75,0.99195,0.99196,0.99193,0.99194,9.0,True
'2018-12-24T13:29:00',0.99183,0.99183,0.99183,0.99183,3.75,0.99195,0.99195,0.99194,0.99195,3.0,True
'2018-12-24T13:30:00',0.99184,0.99202,0.99183,0.99196,79.89,0.99194,0.99214,0.99194,0.99205,78.71,True
'2018-12-24T13:31:00',0.99196,0.99204,0.99194,0.99204,57.45,0.99207,0.99216,0.99205,0.99215,51.56,True
'2018-12-24T13:32:00',0.99204,0.99224,0.99202,0.99223,90.15,0.99216,0.99234,0.99214,0.99234,68.19,False
'2018-12-24T13:33:00',0.99222,0.99224,0.99221,0.99223,51.58,0.99234,0.99235,0.99233,0.99234,28.54,False
'2018-12-24T13:34:00',0.99222,0.99223,0.99216,0.99223,26.82,0.99235,0.99235,0.99225,0.99233,26.03,True
'2018-12-24T13:35:00',0.99223,0.99225,0.99221,0.99225,23.69,0.99233,0.99236,0.99233,0.99235,20.19,False
'2018-12-24T13:36:00',0.99225,0.99225,0.99223,0.99223,43.44,0.99234,0.99236,0.99234,0.99235,33.6,True
'2018-12-24T13:37:00',0.99225,0.99245,0.99225,0.99245,49.03,0.99235,0.99255,0.99235,0.99255,54.58,False
'2018-12-24T13:38:00',0.99245,0.99246,0.99243,0.99244,25.39,0.99255,0.99256,0.99254,0.99255,17.5,True
'2018-12-24T13:39:00',0.99245,0.99246,0.99244,0.99246,24.06,0.99256,0.99257,0.99255,0.99256,18.56,True
'2018-12-24T13:40:00',0.99246,0.99254,0.99246,0.99254,30.1,0.99256,0.99266,0.99256,0.99266,30.55,True
'2018-12-24T13:41:00',0.99255,0.99264,0.99254,0.99256,54.03,0.99267,0.99276,0.99266,0.99267,49.68,False
'2018-12-24T13:42:00',0.99255,0.99257,0.99254,0.99254,21.25,0.99265,0.99267,0.99265,0.99266,24.4,True
'2018-12-24T13:43:00',0.99254,0.99257,0.99254,0.99256,17.0,0.99267,0.99268,0.99266,0.99266,17.98,False
'2018-12-24T13:44:00',0.99256,0.99257,0.99254,0.99255,20.75,0.99267,0.99267,0.99264,0.99266,20.96,True
'2018-12-24T13:45:00',0.99255,0.99259,0.99253,0.99258,39.55,0.99265,0.9927,0.99259,0.99268,41.66,False
'2018-12-24T13:46:00',0.99257,0.99257,0.99253,0.99256,26.37,0.99269,0.99269,0.99264,0.99267,22.69,True
'2018-12-24T13:47:00',0.99257,0.99259,0.99254,0.99258,45.75,0.99268,0.99269,0.99264,0.99268,44.04,False
'2018-12-24T13:48:00',0.99258,0.99258,0.99252,0.99255,47.99,0.99268,0.99268,0.99263,0.99268,35.77,False
'2018-12-24T13:49:00',0.99255,0.99257,0.99253,0.99254,69.12,0.99268,0.99269,0.99265,0.99267,65.41,True
'2018-12-24T13:50:00',0.99254,0.99272,0.99254,0.99272,58.75,0.99268,0.99285,0.99267,0.99285,71.76,False
'2018-12-24T13:51:00',0.99271,0.99271,0.99257,0.99262,51.87,0.99285,0.99285,0.99268,0.99274,48.61,True
'2018-12-24T13:52:00',0.99264,0.99265,0.99262,0.99264,68.29,0.99276,0.99278,0.99276,0.99277,73.33,False
'2018-12-24T13:53:00',0.99264,0.99266,0.99254,0.99255,40.25,0.99277,0.99277,0.99263,0.99267,52.73,False
'2018-12-24T13:54:00',0.99253,0.99253,0.99233,0.99234,61.93,0.99264,0.99264,0.99243,0.99248,57.11,True
'2018-12-24T13:55:00',0.99235,0.99237,0.99234,0.99236,101.34,0.99248,0.9925,0.99246,0.99249,69.9,False
'2018-12-24T13:56:00',0.99235,0.99235,0.99223,0.99226,102.15,0.99248,0.99248,0.99234,0.99239,53.01,False
'2018-12-24T13:57:00',0.99226,0.99226,0.99223,0.99226,61.21,0.99239,0.99239,0.99234,0.99239,42.96,False
'2018-12-24T13:58:00',0.99227,0.99229,0.99205,0.99206,79.49,0.99239,0.99241,0.99218,0.99218,54.97,True
'2018-12-24T13:59:00',0.99206,0.99208,0.99194,0.99207,82.8,0.99218,0.99221,0.99207,0.99219,57.43,False
'2018-12-24T14:00:00',0.99206,0.99214,0.99185,0.99195,208.53,0.99219,0.99227,0.99197,0.99209,146.38,True
'2018-12-24T14:01:00',0.99195,0.99214,0.99195,0.99206,93.34,0.99208,0.99227,0.99208,0.9922,90.02,False
'2018-12-24T14:02:00',0.99207,0.99214,0.99206,0.99206,50.63,0.99221,0.99226,0.9922,0.9922,70.42,False
'2018-12-24T14:03:00',0.99206,0.99207,0.99197,0.99205,106.3,0.9922,0.9922,0.99209,0.99218,78.98,False
'2018-12-24T14:04:00',0.99205,0.99208,0.99204,0.99205,51.77,0.99219,0.9922,0.99217,0.99217,70.67,False
'2018-12-24T14:05:00',0.99205,0.99206,0.99178,0.99179,136.72,0.99217,0.99219,0.99188,0.99191,99.98,False
'2018-12-24T14:06:00',0.99179,0.99179,0.99166,0.9917,165.73,0.9919,0.9919,0.99176,0.99182,106.64,False
'2018-12-24T14:07:00',0.9917,0.99175,0.99157,0.99159,270.57,0.99183,0.99187,0.99168,0.99171,158.71,True
'2018-12-24T14:08:00',0.99158,0.99208,0.99147,0.99201,257.05,0.9917,0.99216,0.99159,0.99214,269.83,False
'2018-12-24T14:09:00',0.99204,0.99214,0.99195,0.99195,142.82,0.99214,0.99227,0.99208,0.99208,118.01,False
'2018-12-24T14:10:00',0.99195,0.99195,0.99185,0.99189,123.37,0.99208,0.99209,0.99198,0.99202,103.01,False
'2018-12-24T14:11:00',0.99189,0.99189,0.99176,0.99179,162.41,0.99202,0.99202,0.99188,0.99191,109.06,False
'2018-12-24T14:12:00',0.99179,0.99179,0.99151,0.99161,267.36,0.9919,0.99191,0.99162,0.99172,248.0,False
'2018-12-24T14:13:00',0.9916,0.99161,0.99144,0.99148,150.25,0.99172,0.99173,0.99157,0.99162,162.81,False
'2018-12-24T14:14:00',0.99148,0.99149,0.99146,0.99147,194.45,0.99161,0.99162,0.99158,0.9916,158.03,True
'2018-12-24T14:15:00',0.99147,0.99148,0.99139,0.99148,271.09,0.9916,0.99161,0.99152,0.99161,195.76,False
'2018-12-24T14:16:00',0.99148,0.99152,0.99144,0.99148,181.97,0.99161,0.99163,0.99155,0.99161,182.0,True
'2018-12-24T14:17:00',0.99148,0.99169,0.99148,0.9916,225.23,0.99161,0.99182,0.99161,0.99172,227.93,True
'2018-12-24T14:18:00',0.99161,0.99176,0.99158,0.99169,175.31,0.99174,0.99189,0.99167,0.99181,159.5,True
'2018-12-24T14:19:00',0.99168,0.99189,0.99168,0.99186,174.55,0.99181,0.99203,0.9918,0.99197,178.02,True
'2018-12-24T14:20:00',0.99187,0.99196,0.99174,0.99186,256.26,0.992,0.99209,0.99186,0.99198,204.62,True
'2018-12-24T14:21:00',0.99186,0.99193,0.99185,0.9919,111.87,0.99198,0.99206,0.99198,0.99202,62.58,False
'2018-12-24T14:22:00',0.99193,0.99195,0.9917,0.9917,204.34,0.99205,0.99205,0.99181,0.99181,166.65,True
'2018-12-24T14:23:00',0.99171,0.99183,0.99171,0.99178,208.25,0.99181,0.99193,0.99181,0.99189,185.12,True
'2018-12-24T14:24:00',0.99178,0.99208,0.99178,0.99201,223.35,0.9919,0.99219,0.9919,0.9921,259.69,False
'2018-12-24T14:25:00',0.99201,0.99203,0.99166,0.99168,121.49,0.99211,0.99211,0.99178,0.9918,169.11,True
'2018-12-24T14:26:00',0.9917,0.99188,0.99168,0.9918,124.04,0.9918,0.99199,0.99178,0.99191,123.47,False
'2018-12-24T14:27:00',0.9918,0.99181,0.99174,0.99174,57.27,0.99191,0.99192,0.99184,0.99184,51.73,False
'2018-12-24T14:28:00',0.99171,0.99171,0.99151,0.99157,109.13,0.99183,0.99183,0.99162,0.99168,79.84,True
'2018-12-24T14:29:00',0.99156,0.99165,0.99156,0.99164,88.24,0.99168,0.99178,0.99168,0.99177,87.21,False
'2018-12-24T14:30:00',0.99164,0.99166,0.99151,0.99154,143.22,0.99177,0.99178,0.99162,0.99165,110.48,False
'2018-12-24T14:31:00',0.99155,0.99156,0.99144,0.99147,57.04,0.99165,0.99166,0.99152,0.99156,37.75,True
'2018-12-24T14:32:00',0.99147,0.99159,0.99146,0.99158,136.82,0.99157,0.99169,0.99155,0.99167,74.39,False
'2018-12-24T14:33:00',0.99158,0.99159,0.99146,0.99147,81.08,0.99167,0.99168,0.99156,0.99157,49.19,False
'2018-12-24T14:34:00',0.99147,0.99152,0.99145,0.99146,204.04,0.99157,0.9916,0.99155,0.99156,114.5,False
'2018-12-24T14:35:00',0.99146,0.99147,0.99144,0.99146,104.31,0.99156,0.99157,0.99155,0.99156,42.68,False
'2018-12-24T14:36:00',0.99146,0.99146,0.99146,0.99146,11.91,0.99156,0.99156,0.99155,0.99156,9.0,True
'2018-12-24T14:37:00',0.99146,0.9916,0.99146,0.99159,51.06,0.99156,0.9917,0.99156,0.99168,42.41,False
'2018-12-24T14:38:00',0.99158,0.99163,0.99154,0.99154,109.7,0.99167,0.99171,0.99164,0.99164,60.25,True
'2018-12-24T14:39:00',0.99153,0.99162,0.99145,0.99157,199.33,0.99164,0.9917,0.99155,0.99167,91.0,True
'2018-12-24T14:40:00',0.99158,0.99169,0.99157,0.99168,58.81,0.99167,0.99181,0.99166,0.99179,44.18,False
'2018-12-24T14:41:00',0.99168,0.99181,0.99158,0.99158,168.85,0.9918,0.99192,0.99169,0.99169,91.77,True
'2018-12-24T14:42:00',0.99158,0.9917,0.99149,0.99158,221.29,0.99169,0.9918,0.99158,0.9917,130.4,True
'2018-12-24T14:43:00',0.99159,0.99178,0.99159,0.99178,142.24,0.99169,0.99189,0.99169,0.99187,82.37,False
'2018-12-24T14:44:00',0.99177,0.99177,0.99162,0.99163,203.99,0.99187,0.99187,0.99173,0.99176,154.24,False
'2018-12-24T14:45:00',0.99163,0.99163,0.99146,0.99148,126.67,0.99176,0.99176,0.99155,0.99158,69.74,True
'2018-12-24T14:46:00',0.99148,0.99167,0.9914,0.99159,204.76,0.99158,0.9918,0.99152,0.9917,182.81,False
'2018-12-24T14:47:00',0.99158,0.99158,0.99154,0.99157,89.12,0.99171,0.99171,0.99166,0.9917,68.79,False
'2018-12-24T14:48:00',0.99158,0.99158,0.99122,0.99122,114.63,0.9917,0.9917,0.99132,0.99132,85.37,True
'2018-12-24T14:49:00',0.99121,0.99146,0.99121,0.99146,146.35,0.99132,0.99159,0.99132,0.99159,165.81,False
'2018-12-24T14:50:00',0.99147,0.99158,0.99139,0.99139,117.54,0.9916,0.99171,0.99152,0.99152,134.35,False
'2018-12-24T14:51:00',0.99138,0.99138,0.99109,0.9911,202.14,0.99151,0.99151,0.9912,0.9912,164.87,False
'2018-12-24T14:52:00',0.99112,0.99112,0.99031,0.99043,308.83,0.9912,0.99123,0.99045,0.99057,282.27,False
'2018-12-24T14:53:00',0.99043,0.99053,0.99022,0.99026,196.23,0.99057,0.99066,0.99035,0.99039,187.43,False
'2018-12-24T14:54:00',0.99025,0.99027,0.98971,0.98992,272.45,0.99039,0.99039,0.98982,0.99005,238.66,True
'2018-12-24T14:55:00',0.98992,0.9902,0.98991,0.99002,219.61,0.99005,0.99035,0.99002,0.99015,217.0,True
'2018-12-24T14:56:00',0.99002,0.99029,0.98988,0.99012,340.58,0.99015,0.99042,0.98999,0.99025,220.64,False
'2018-12-24T14:57:00',0.99012,0.99014,0.9901,0.99011,140.44,0.99025,0.99026,0.99024,0.99024,110.12,False
'2018-12-24T14:58:00',0.99011,0.99029,0.99001,0.99001,244.55,0.99024,0.99042,0.99011,0.99012,162.22,False
'2018-12-24T14:59:00',0.99001,0.99011,0.9899,0.98992,277.03,0.99011,0.99021,0.99,0.99003,168.5,False
'2018-12-24T15:00:00',0.98992,0.98993,0.98973,0.98973,99.09,0.99003,0.99004,0.98983,0.98983,75.05,False
'2018-12-24T15:01:00',0.98973,0.98973,0.98942,0.98944,208.55,0.98983,0.98983,0.98951,0.98954,124.94,True
'2018-12-24T15:02:00',0.98943,0.98984,0.98943,0.98982,214.44,0.98955,0.98995,0.98954,0.98991,175.14,True
'2018-12-24T15:03:00',0.98983,0.99005,0.98983,0.98985,156.9,0.98992,0.99015,0.98992,0.98996,181.46,False
'2018-12-24T15:04:00',0.98984,0.98996,0.9897,0.98983,217.12,0.98988,0.99007,0.98982,0.98994,214.27,False
'2018-12-24T15:05:00',0.9898,0.9898,0.9896,0.98963,116.47,0.98992,0.98992,0.9897,0.98974,71.38,True
'2018-12-24T15:06:00',0.98969,0.98969,0.98956,0.98966,197.43,0.98976,0.9898,0.98967,0.98974,131.12,True
'2018-12-24T15:07:00',0.98966,0.98972,0.98961,0.98971,69.24,0.98975,0.98981,0.9897,0.9898,93.03,True
'2018-12-24T15:08:00',0.98968,0.98986,0.98964,0.98986,75.07,0.98977,0.98996,0.98973,0.98996,78.29,True
'2018-12-24T15:09:00',0.98985,0.99,0.98975,0.99,88.31,0.98996,0.99009,0.98987,0.99009,94.31,False
'2018-12-24T15:10:00',0.99,0.99005,0.98993,0.98997,147.26,0.99009,0.99017,0.99002,0.99008,143.3,True
'2018-12-24T15:11:00',0.98997,0.99005,0.98989,0.99004,138.6,0.99009,0.99018,0.99,0.99017,118.12,False
'2018-12-24T15:12:00',0.99004,0.99004,0.98986,0.98986,141.99,0.99017,0.99017,0.98996,0.98998,104.52,False
'2018-12-24T15:13:00',0.98987,0.98989,0.98976,0.98976,164.55,0.98999,0.99001,0.98987,0.9899,103.82,True
'2018-12-24T15:14:00',0.98977,0.98997,0.98976,0.98996,120.82,0.98989,0.99009,0.98989,0.99008,96.58,True
'2018-12-24T15:15:00',0.98992,0.99016,0.98981,0.99007,296.54,0.99,0.99027,0.98993,0.99017,238.3,False
'2018-12-24T15:16:00',0.99006,0.99013,0.99001,0.99003,189.46,0.99017,0.99026,0.99013,0.99016,174.46,False
'2018-12-24T15:17:00',0.99003,0.99004,0.98981,0.98993,313.63,0.99016,0.99017,0.98993,0.99006,323.03,True
'2018-12-24T15:18:00',0.98995,0.99013,0.98993,0.99003,198.08,0.99007,0.99025,0.99004,0.99013,143.75,True
'2018-12-24T15:19:00',0.99003,0.99012,0.98983,0.99012,266.2,0.99013,0.99025,0.98992,0.99025,205.1,False
'2018-12-24T15:20:00',0.99013,0.99014,0.98989,0.99,213.86,0.99025,0.99026,0.98999,0.99015,196.13,False
'2018-12-24T15:21:00',0.99,0.99007,0.98996,0.98998,213.28,0.99015,0.9902,0.99008,0.99011,243.06,False
'2018-12-24T15:22:00',0.98998,0.99005,0.98992,0.98994,192.03,0.9901,0.99017,0.99002,0.99007,169.74,False
'2018-12-24T15:23:00',0.98994,0.98999,0.98974,0.98975,191.09,0.99006,0.99012,0.98986,0.98987,205.93,False
'2018-12-24T15:24:00',0.98975,0.98976,0.98965,0.98965,174.04,0.98987,0.98987,0.98978,0.9898,141.89,False
'2018-12-24T15:25:00',0.98969,0.98969,0.98951,0.98954,133.9,0.98981,0.98982,0.98963,0.98967,158.78,False
'2018-12-24T15:26:00',0.98954,0.98954,0.98909,0.98918,244.59,0.98967,0.98967,0.9892,0.98932,350.27,False
'2018-12-24T15:27:00',0.98918,0.98919,0.98904,0.98912,210.34,0.98931,0.98931,0.98916,0.98924,254.98,True
'2018-12-24T15:28:00',0.98911,0.98925,0.98889,0.98919,241.24,0.98924,0.98936,0.989,0.98931,252.42,False
'2018-12-24T15:29:00',0.98918,0.98918,0.98907,0.9891,118.47,0.9893,0.9893,0.98918,0.98923,111.42,False
'2018-12-24T15:30:00',0.98912,0.98915,0.98895,0.98908,292.86,0.98925,0.98928,0.98904,0.98921,314.08,True
'2018-12-24T15:31:00',0.98908,0.98916,0.98902,0.98916,241.22,0.98921,0.98928,0.98914,0.98928,193.35,True
'2018-12-24T15:32:00',0.98916,0.98952,0.98915,0.98943,204.38,0.98928,0.98962,0.98928,0.98953,274.77,True
'2018-12-24T15:33:00',0.98944,0.98958,0.98938,0.98951,217.55,0.98955,0.9897,0.98951,0.98964,255.63,False
'2018-12-24T15:34:00',0.9895,0.98954,0.98937,0.98946,174.49,0.98962,0.98965,0.98946,0.98958,156.83,False
'2018-12-24T15:35:00',0.98944,0.98945,0.98908,0.98909,259.57,0.98958,0.98958,0.98918,0.9892,207.4,False
'2018-12-24T15:36:00',0.98909,0.98917,0.98901,0.98901,213.47,0.98921,0.98929,0.98912,0.98912,180.85,False
'2018-12-24T15:37:00',0.98902,0.98907,0.98896,0.98898,139.63,0.98913,0.98919,0.98907,0.98911,136.11,True
'2018-12-24T15:38:00',0.98898,0.98908,0.98894,0.98908,221.72,0.98911,0.9892,0.98904,0.98918,185.84,False
'2018-12-24T15:39:00',0.98907,0.9891,0.98892,0.98906,240.93,0.98917,0.98921,0.98903,0.98918,219.96,False
'2018-12-24T15:40:00',0.98907,0.98907,0.98892,0.98893,277.12,0.98917,0.98919,0.98902,0.98902,233.33,False
'2018-12-24T15:41:00',0.98893,0.98899,0.98868,0.98873,299.65,0.98904,0.98908,0.98878,0.98883,202.48,False
'2018-12-24T15:42:00',0.98873,0.98875,0.98825,0.98836,350.82,0.98883,0.98885,0.98838,0.98847,338.46,False
'2018-12-24T15:43:00',0.98836,0.98836,0.98806,0.98806,209.99,0.98846,0.98846,0.98818,0.98818,186.3,False
'2018-12-24T15:44:00',0.98806,0.98831,0.98797,0.98797,291.94,0.98819,0.98843,0.98809,0.98809,317.87,False
'2018-12-24T15:45:00',0.98796,0.98804,0.98744,0.98745,322.05,0.98809,0.98815,0.98756,0.98757,370.58,True
'2018-12-24T15:46:00',0.98745,0.98761,0.98744,0.98757,370.17,0.98758,0.98772,0.98756,0.9877,358.28,False
'2018-12-24T15:47:00',0.98757,0.98764,0.98745,0.98756,240.87,0.9877,0.98775,0.98757,0.98767,230.44,False
'2018-12-24T15:48:00',0.98756,0.98759,0.98726,0.98727,373.01,0.98766,0.98769,0.98736,0.98737,325.45,False
'2018-12-24T15:49:00',0.98727,0.98728,0.98691,0.98691,374.62,0.98737,0.98738,0.98702,0.98702,341.35,False
'2018-12-24T15:50:00',0.98688,0.9869,0.98665,0.98672,343.08,0.98699,0.98701,0.98676,0.98683,203.9,False
'2018-12-24T15:51:00',0.98673,0.98674,0.98665,0.98668,221.25,0.98684,0.98686,0.98677,0.9868,198.53,True
'2018-12-24T15:52:00',0.98667,0.98685,0.98666,0.98685,237.51,0.98679,0.98699,0.98677,0.98699,134.59,False
'2018-12-24T15:53:00',0.98685,0.98694,0.98667,0.98667,368.35,0.98697,0.98706,0.9868,0.9868,293.8,False
'2018-12-24T15:54:00',0.98664,0.98666,0.98646,0.98665,254.9,0.98672,0.98675,0.98656,0.98675,214.91,False
'2018-12-24T15:55:00',0.98666,0.98666,0.9863,0.9864,335.22,0.98675,0.98675,0.98643,0.98652,338.05,True
'2018-12-24T15:56:00',0.98641,0.98659,0.98636,0.98658,298.24,0.98653,0.98671,0.98646,0.98668,213.62,False
'2018-12-24T15:57:00',0.98658,0.98658,0.98637,0.98647,288.47,0.98668,0.98668,0.98648,0.98658,199.53,True
'2018-12-24T15:58:00',0.98647,0.98672,0.98647,0.98651,278.39,0.98659,0.98681,0.98658,0.98661,201.61,False
'2018-12-24T15:59:00',0.98654,0.98655,0.98631,0.98638,384.84,0.98664,0.98666,0.98641,0.98649,265.28,True
'2018-12-24T16:00:00',0.98638,0.98705,0.98625,0.98704,324.27,0.98649,0.98717,0.98637,0.98716,313.86,True
'2018-12-24T16:01:00',0.98704,0.98715,0.98693,0.98715,237.46,0.98715,0.98728,0.98706,0.98727,178.02,False
'2018-12-24T16:02:00',0.98714,0.98726,0.987,0.98713,282.21,0.98727,0.98739,0.98711,0.98726,250.87,True
'2018-12-24T16:03:00',0.98717,0.98721,0.98704,0.98716,231.2,0.98726,0.98734,0.98717,0.98728,192.57,False
'2018-12-24T16:04:00',0.98715,0.98715,0.9869,0.98697,262.8,0.98728,0.98728,0.98702,0.98711,185.12,True
'2018-12-24T16:05:00',0.98696,0.98729,0.98679,0.98728,249.34,0.9871,0.98739,0.98689,0.98738,272.39,True
'2018-12-24T16:06:00',0.98728,0.98751,0.98716,0.98738,237.96,0.98737,0.98761,0.98727,0.98751,233.2,True
'2018-12-24T16:07:00',0.98738,0.9875,0.98737,0.98748,212.19,0.98751,0.98762,0.9875,0.98762,145.61,True
'2018-12-24T16:08:00',0.98749,0.98778,0.98744,0.98778,325.14,0.98761,0.98791,0.98757,0.9879,234.16,True
'2018-12-24T16:09:00',0.98777,0.98793,0.98774,0.98792,235.21,0.9879,0.98805,0.98785,0.98805,193.79,True
'2018-12-24T16:10:00',0.98796,0.98828,0.98787,0.98822,216.45,0.98809,0.98841,0.98797,0.98835,198.27,True
'2018-12-24T16:11:00',0.98824,0.98865,0.98824,0.98856,276.74,0.98836,0.98876,0.98836,0.98868,278.22,False
'2018-12-24T16:12:00',0.98856,0.98861,0.98831,0.98833,145.88,0.98867,0.98872,0.98843,0.98844,190.74,True
'2018-12-24T16:13:00',0.98835,0.98851,0.98831,0.9884,183.05,0.98846,0.98863,0.98844,0.98853,202.96,True
'2018-12-24T16:14:00',0.9884,0.98851,0.98838,0.98847,268.85,0.98852,0.98863,0.9885,0.98858,187.73,False
'2018-12-24T16:15:00',0.98847,0.98848,0.98823,0.98831,322.49,0.98857,0.98859,0.98833,0.98841,219.75,True
'2018-12-24T16:16:00',0.98831,0.98839,0.98823,0.98831,184.42,0.98843,0.9885,0.98834,0.98843,159.69,True
'2018-12-24T16:17:00',0.9883,0.98842,0.98828,0.9884,165.21,0.98843,0.98854,0.98839,0.98853,152.42,False
'2018-12-24T16:18:00',0.98841,0.98842,0.98829,0.98834,163.02,0.98854,0.98855,0.98842,0.98847,165.13,True
'2018-12-24T16:19:00',0.98834,0.9885,0.98832,0.98845,166.3,0.98847,0.98862,0.98845,0.98858,177.21,True
'2018-12-24T16:20:00',0.98845,0.9885,0.98843,0.98849,145.51,0.98858,0.98862,0.98856,0.9886,154.68,False
'2018-12-24T16:21:00',0.98848,0.98849,0.98827,0.98837,240.1,0.9886,0.98861,0.98838,0.98847,254.6,True
'2018-12-24T16:22:00',0.98838,0.98843,0.98833,0.9884,227.91,0.98847,0.98854,0.98843,0.98852,173.32,False
'2018-12-24T16:23:00',0.9884,0.98843,0.98829,0.98839,166.71,0.98851,0.98856,0.98842,0.98852,148.32,True
'2018-12-24T16:24:00',0.98839,0.98851,0.9883,0.9885,259.37,0.98851,0.98863,0.98842,0.98863,266.28,False
'2018-12-24T16:25:00',0.98849,0.98857,0.98842,0.98849,226.83,0.98862,0.98868,0.98855,0.98861,200.32,True
'2018-12-24T16:26:00',0.98849,0.98864,0.98848,0.98851,129.83,0.98862,0.98874,0.98859,0.98862,146.8,True
'2018-12-24T16:27:00',0.98853,0.98864,0.98847,0.98862,186.19,0.98862,0.98874,0.98859,0.98874,169.65,True
'2018-12-24T16:28:00',0.98863,0.98893,0.98861,0.98878,260.04,0.98873,0.98903,0.98873,0.9889,261.93,True
'2018-12-24T16:29:00',0.98876,0.98891,0.98873,0.98891,312.77,0.98888,0.98903,0.98885,0.98903,292.26,True
'2018-12-24T16:30:00',0.98891,0.98917,0.98889,0.98916,200.75,0.98901,0.98928,0.98901,0.98925,184.26,True
'2018-12-24T16:31:00',0.98916,0.98934,0.98914,0.98934,222.7,0.98925,0.98945,0.98924,0.98945,148.78,True
'2018-12-24T16:32:00',0.98935,0.98968,0.98931,0.98957,318.04,0.98945,0.9898,0.98941,0.98969,203.89,True
'2018-12-24T16:33:00',0.98959,0.98975,0.98953,0.98975,187.08,0.9897,0.98985,0.98965,0.98985,164.6,True
'2018-12-24T16:34:00',0.98974,0.99005,0.98971,0.99001,205.11,0.98987,0.99018,0.98983,0.99012,162.61,False
'2018-12-24T16:35:00',0.99,0.99003,0.9898,0.98996,320.27,0.99011,0.99014,0.98992,0.9901,302.52,False
'2018-12-24T16:36:00',0.98996,0.98997,0.98972,0.98982,321.93,0.9901,0.9901,0.98984,0.98997,259.65,True
'2018-12-24T16:37:00',0.98983,0.99016,0.98983,0.99016,315.7,0.98997,0.99029,0.98996,0.99028,281.95,True
'2018-12-24T16:38:00',0.99014,0.99095,0.99014,0.99093,447.42,0.99028,0.99108,0.99028,0.99106,394.0,False
'2018-12-24T16:39:00',0.99091,0.99093,0.99062,0.99081,414.72,0.99105,0.99106,0.99075,0.99094,332.35,True
'2018-12-24T16:40:00',0.99081,0.99097,0.9908,0.99096,284.72,0.99094,0.99106,0.99093,0.99106,349.42,False
'2018-12-24T16:41:00',0.99097,0.99099,0.99045,0.99055,320.2,0.99106,0.9911,0.99059,0.99068,346.57,True
'2018-12-24T16:42:00',0.99054,0.99093,0.99051,0.99091,295.13,0.99068,0.99105,0.99066,0.99104,333.32,False
'2018-12-24T16:43:00',0.99093,0.99093,0.99069,0.99069,283.01,0.99105,0.99105,0.9908,0.9908,334.34,True
'2018-12-24T16:44:00',0.99071,0.99081,0.99063,0.99081,207.94,0.99081,0.99095,0.99074,0.99094,145.28,False
'2018-12-24T16:45:00',0.99081,0.99091,0.99062,0.99063,288.74,0.99095,0.99103,0.99073,0.99073,225.94,False
'2018-12-24T16:46:00',0.99062,0.99062,0.99031,0.99032,321.1,0.99073,0.99076,0.99042,0.99044,223.48,True
'2018-12-24T16:47:00',0.99032,0.99059,0.99032,0.99042,364.88,0.99044,0.99071,0.99044,0.99055,245.91,True
'2018-12-24T16:48:00',0.99042,0.99052,0.9903,0.99051,237.35,0.99055,0.99067,0.99044,0.99065,211.78,True
'2018-12-24T16:49:00',0.9905,0.99076,0.99043,0.9907,249.14,0.99065,0.9909,0.99057,0.99085,290.19,False
'2018-12-24T16:50:00',0.99069,0.99073,0.99043,0.99043,324.8,0.99084,0.99087,0.99057,0.99057,367.54,False
'2018-12-24T16:51:00',0.99042,0.99043,0.99014,0.99017,279.2,0.99056,0.99058,0.9903,0.99033,310.48,False
'2018-12-24T16:52:00',0.99021,0.99023,0.99003,0.99003,283.25,0.99035,0.99036,0.99016,0.99018,254.78,True
'2018-12-24T16:53:00',0.99002,0.99023,0.9899,0.99013,413.07,0.99017,0.99038,0.99003,0.99028,383.5,False
'2018-12-24T16:54:00',0.99012,0.99014,0.98988,0.98993,355.18,0.99025,0.99029,0.99,0.99006,228.45,False
'2018-12-24T16:55:00',0.98993,0.98993,0.98906,0.98906,260.85,0.99004,0.99004,0.98918,0.98918,237.4,True
'2018-12-24T16:56:00',0.98907,0.98924,0.98907,0.9892,249.12,0.98919,0.98939,0.98919,0.98933,238.64,True
'2018-12-24T16:57:00',0.9892,0.99008,0.98905,0.98949,507.11,0.98932,0.9902,0.98919,0.98961,466.7,False
'2018-12-24T16:58:00',0.98947,0.98949,0.98894,0.98936,540.71,0.98959,0.98961,0.98907,0.9895,408.66,False
'2018-12-24T16:59:00',0.98936,0.98952,0.98914,0.98918,462.99,0.9895,0.98966,0.98928,0.98934,366.24,False
'2018-12-24T17:00:00',0.98917,0.98932,0.989,0.989,485.06,0.98931,0.98944,0.98908,0.98908,418.8,False
'2018-12-24T17:01:00',0.98898,0.98909,0.98881,0.98885,410.49,0.98912,0.98922,0.9889,0.98897,447.63,False
'2018-12-24T17:02:00',0.98883,0.98885,0.98858,0.98864,353.88,0.98897,0.98899,0.98871,0.98875,361.94,True
'2018-12-24T17:03:00',0.98863,0.98888,0.98857,0.98876,328.06,0.98877,0.98903,0.98869,0.98891,310.87,False
'2018-12-24T17:04:00',0.98876,0.98877,0.98857,0.98857,341.21,0.98888,0.98891,0.98869,0.98869,260.85,False
'2018-12-24T17:05:00',0.98856,0.98859,0.98844,0.98847,344.59,0.98868,0.98872,0.98856,0.98858,257.47,True
'2018-12-24T17:06:00',0.98847,0.98849,0.98839,0.98848,207.24,0.98858,0.98862,0.98851,0.98862,214.29,True
'2018-12-24T17:07:00',0.98848,0.9886,0.98847,0.98856,263.66,0.98862,0.98875,0.98859,0.9887,249.56,True
'2018-12-24T17:08:00',0.98856,0.98862,0.98853,0.98857,250.39,0.9887,0.98876,0.98866,0.98871,319.41,False
'2018-12-24T17:09:00',0.98857,0.98861,0.98847,0.98852,259.51,0.98872,0.98876,0.98859,0.98865,248.66,False
'2018-12-24T17:10:00',0.98851,0.98857,0.98837,0.98837,323.66,0.98865,0.98869,0.98845,0.9885,180.11,True
'2018-12-24T17:11:00',0.98837,0.98858,0.98837,0.98856,308.28,0.98849,0.98871,0.98849,0.9887,173.49,True
'2018-12-24T17:12:00',0.98856,0.98867,0.98856,0.98867,200.15,0.98869,0.98883,0.98869,0.9888,184.9,True
'2018-12-24T17:13:00',0.98866,0.98878,0.98863,0.98875,254.15,0.9888,0.98893,0.98878,0.98891,257.68,True
'2018-12-24T17:14:00',0.98873,0.98878,0.98872,0.98878,232.31,0.98888,0.98893,0.98887,0.98893,262.37,False
'2018-12-24T17:15:00',0.98877,0.98877,0.9886,0.98863,337.77,0.98893,0.98893,0.98872,0.98872,359.92,False
'2018-12-24T17:16:00',0.98863,0.98863,0.98846,0.98846,257.34,0.98872,0.98873,0.98858,0.98859,270.21,False
'2018-12-24T17:17:00',0.98846,0.98848,0.9881,0.98817,263.68,0.9886,0.98862,0.98825,0.98832,274.54,True
'2018-12-24T17:18:00',0.98817,0.98828,0.98809,0.98827,250.99,0.9883,0.98842,0.98822,0.98842,226.45,True
'2018-12-24T17:19:00',0.98828,0.98834,0.98821,0.98829,136.81,0.98842,0.98848,0.98835,0.98843,136.62,False
'2018-12-24T17:20:00',0.98828,0.98831,0.98817,0.98825,199.95,0.98842,0.98844,0.9883,0.98839,203.7,True
'2018-12-24T17:21:00',0.98825,0.98855,0.98824,0.98845,274.45,0.9884,0.9887,0.98838,0.98861,284.72,False
'2018-12-24T17:22:00',0.98845,0.98847,0.98828,0.98828,210.63,0.98859,0.98861,0.98843,0.98843,192.75,False
'2018-12-24T17:23:00',0.98829,0.98829,0.9881,0.98814,201.03,0.98844,0.98844,0.98824,0.98829,189.68,True
'2018-12-24T17:24:00',0.98814,0.98827,0.98811,0.98818,280.32,0.98829,0.98841,0.98824,0.98834,298.06,True
'2018-12-24T17:25:00',0.98819,0.98858,0.98819,0.98858,258.23,0.98833,0.98873,0.98833,0.98869,215.95,False
'2018-12-24T17:26:00',0.98858,0.98859,0.98845,0.98849,205.83,0.98869,0.98873,0.98859,0.98863,200.2,True
'2018-12-24T17:27:00',0.98848,0.98873,0.98845,0.98868,218.2,0.98863,0.98884,0.98858,0.98882,214.12,True
'2018-12-24T17:28:00',0.98868,0.98882,0.98864,0.98872,220.67,0.98881,0.98892,0.98874,0.98883,191.25,True
'2018-12-24T17:29:00',0.98872,0.9889,0.98872,0.98879,100.56,0.98885,0.98904,0.98883,0.98893,114.72,True
'2018-12-24T17:30:00',0.98878,0.989,0.98878,0.98884,185.62,0.98893,0.98914,0.98891,0.98896,255.87,False
'2018-12-24T17:31:00',0.98882,0.98883,0.98851,0.98859,225.95,0.98895,0.98896,0.98866,0.98874,230.59,True
'2018-12-24T17:32:00',0.98858,0.98923,0.98858,0.98907,237.63,0.98874,0.98936,0.98874,0.9892,189.25,False
'2018-12-24T17:33:00',0.9891,0.98927,0.98885,0.98907,285.34,0.98922,0.98939,0.989,0.98916,305.69,False
'2018-12-24T17:34:00',0.98907,0.98907,0.98877,0.9888,284.14,0.98916,0.98916,0.98889,0.98893,519.21,False
'2018-12-24T17:35:00',0.98881,0.98884,0.98855,0.98868,343.79,0.98893,0.98897,0.98868,0.98878,380.29,True
'2018-12-24T17:36:00',0.98867,0.98872,0.98861,0.98869,251.43,0.98878,0.98886,0.98875,0.98883,282.38,True
'2018-12-24T17:37:00',0.9887,0.98886,0.98866,0.98871,318.29,0.98884,0.98899,0.98881,0.98886,338.1,True
'2018-12-24T17:38:00',0.98873,0.98883,0.98866,0.98881,202.94,0.98886,0.98896,0.98878,0.98893,261.71,True
'2018-12-24T17:39:00',0.98879,0.9889,0.98871,0.9889,201.1,0.98893,0.98902,0.98885,0.98902,219.9,True
'2018-12-24T17:40:00',0.9889,0.98928,0.98886,0.98925,236.62,0.98899,0.98938,0.98898,0.98936,294.31,True
'2018-12-24T17:41:00',0.98925,0.98939,0.98924,0.9893,198.1,0.98936,0.98951,0.98934,0.98942,242.53,False
'2018-12-24T17:42:00',0.98929,0.98931,0.98915,0.98919,185.6,0.98938,0.98943,0.98927,0.98931,231.87,True
'2018-12-24T17:43:00',0.98916,0.98924,0.98913,0.9892,207.81,0.9893,0.98936,0.98924,0.98933,235.66,True
'2018-12-24T17:44:00',0.9892,0.98928,0.98918,0.98923,191.56,0.98933,0.9894,0.9893,0.98935,192.37,False
'2018-12-24T17:45:00',0.98923,0.98923,0.98897,0.98901,147.79,0.98935,0.98935,0.9891,0.98914,119.36,False
'2018-12-24T17:46:00',0.98901,0.98904,0.98878,0.98882,201.91,0.98913,0.98915,0.98887,0.98896,194.42,False
'2018-12-24T17:47:00',0.98882,0.98886,0.98865,0.98868,224.18,0.98897,0.98901,0.98878,0.9888,217.14,False
'2018-12-24T17:48:00',0.98867,0.98867,0.9883,0.98831,298.79,0.9888,0.9888,0.98843,0.98843,226.38,False
'2018-12-24T17:49:00',0.98831,0.98832,0.98814,0.98822,284.47,0.98842,0.98846,0.98827,0.98836,231.97,False
'2018-12-24T17:50:00',0.98821,0.98822,0.98797,0.98799,320.53,0.98836,0.98836,0.98812,0.98814,265.05,False
'2018-12-24T17:51:00',0.98798,0.98806,0.98785,0.98796,280.79,0.98813,0.98815,0.98797,0.98809,228.32,True
'2018-12-24T17:52:00',0.98803,0.98821,0.98797,0.98817,425.11,0.9881,0.98836,0.9881,0.9883,342.52,False
'2018-12-24T17:53:00',0.98816,0.98816,0.98801,0.9881,406.56,0.98827,0.98831,0.98814,0.98826,281.75,True
'2018-12-24T17:54:00',0.98811,0.98849,0.98811,0.98843,251.59,0.98826,0.98861,0.98826,0.98857,253.43,False
'2018-12-24T17:55:00',0.98844,0.98845,0.9884,0.98843,109.1,0.98854,0.98858,0.98853,0.98855,132.33,True
'2018-12-24T17:56:00',0.98843,0.98851,0.98843,0.98848,65.71,0.98855,0.98865,0.98855,0.98864,80.87,False
'2018-12-24T17:57:00',0.98846,0.98848,0.98831,0.98831,115.02,0.98863,0.98863,0.98844,0.98845,139.36,False
'2018-12-24T17:58:00',0.98831,0.98838,0.9882,0.98828,154.7,0.98846,0.98852,0.98836,0.98846,134.77,True
'2018-12-24T17:59:00',0.9883,0.98836,0.98827,0.9883,192.16,0.98846,0.98851,0.98843,0.98846,146.19,True
'2018-12-24T18:00:00',0.9883,0.98839,0.98826,0.98838,137.72,0.98845,0.98856,0.98839,0.98856,166.15,False
'2018-12-24T18:01:00',0.98838,0.98838,0.98829,0.98829,135.8,0.98856,0.98856,0.98846,0.98847,145.27,False
'2018-12-24T18:02:00',0.9883,0.98832,0.9882,0.98821,175.65,0.98847,0.98849,0.98835,0.98838,135.85,True
'2018-12-24T18:03:00',0.98821,0.98829,0.9882,0.98822,155.16,0.98838,0.98845,0.98836,0.98837,148.76,True
'2018-12-24T18:04:00',0.98822,0.98825,0.98821,0.98824,92.57,0.98837,0.98842,0.98836,0.98839,64.4,True
'2018-12-24T18:05:00',0.98821,0.98831,0.98821,0.98829,55.47,0.98836,0.98846,0.98836,0.98844,106.34,False
'2018-12-24T18:06:00',0.9883,0.98836,0.98827,0.98828,122.87,0.98844,0.98852,0.98843,0.98845,230.73,True
'2018-12-24T18:07:00',0.98828,0.98834,0.98827,0.9883,68.62,0.98845,0.98849,0.98843,0.98845,98.31,False
'2018-12-24T18:08:00',0.9883,0.9883,0.98828,0.98829,127.74,0.98844,0.98845,0.98843,0.98844,117.12,False
'2018-12-24T18:09:00',0.98827,0.98827,0.98816,0.98821,116.73,0.98843,0.98843,0.98833,0.98838,117.21,True
'2018-12-24T18:10:00',0.98822,0.98825,0.98816,0.98825,135.28,0.98838,0.98843,0.98832,0.98841,94.81,True
'2018-12-24T18:11:00',0.98824,0.98828,0.9882,0.98826,236.73,0.98841,0.98843,0.98835,0.98841,135.62,False
'2018-12-24T18:12:00',0.98825,0.98829,0.98812,0.98817,160.05,0.9884,0.98843,0.98829,0.98833,94.42,False
'2018-12-24T18:13:00',0.98817,0.98829,0.98811,0.98814,281.19,0.98833,0.98842,0.98827,0.9883,245.6,True
'2018-12-24T18:14:00',0.98815,0.98828,0.98815,0.98828,144.0,0.98832,0.98843,0.98831,0.98843,168.85,True
'2018-12-24T18:15:00',0.98828,0.98842,0.98827,0.98838,189.99,0.98843,0.98856,0.98842,0.98853,145.8,True
'2018-12-24T18:16:00',0.98835,0.98839,0.98834,0.98839,91.6,0.9885,0.98854,0.9885,0.98853,102.51,True
'2018-12-24T18:17:00',0.98839,0.98853,0.98839,0.9885,226.37,0.98853,0.98867,0.98853,0.98865,201.26,True
'2018-12-24T18:18:00',0.98849,0.9886,0.98847,0.98856,182.4,0.98865,0.98875,0.98862,0.98872,162.19,False
'2018-12-24T18:19:00',0.98856,0.98859,0.98853,0.98854,273.27,0.98871,0.98876,0.98869,0.9887,268.87,True
'2018-12-24T18:20:00',0.98855,0.98862,0.98854,0.98859,199.85,0.9887,0.98876,0.9887,0.98874,203.42,False
'2018-12-24T18:21:00',0.98859,0.98862,0.98853,0.98854,140.08,0.98874,0.98877,0.98871,0.98871,159.14,True
'2018-12-24T18:22:00',0.98853,0.98865,0.98844,0.9886,203.59,0.9887,0.9888,0.98862,0.98875,197.42,True
'2018-12-24T18:23:00',0.98857,0.98862,0.98855,0.98861,123.99,0.98873,0.98878,0.98871,0.98876,101.15,False
'2018-12-24T18:24:00',0.9886,0.98861,0.98835,0.98835,177.83,0.98877,0.98878,0.98854,0.98854,155.94,False
'2018-12-24T18:25:00',0.98838,0.98844,0.98833,0.98834,196.86,0.98856,0.98858,0.98849,0.98852,204.53,False
'2018-12-24T18:26:00',0.98834,0.98839,0.98826,0.98826,223.13,0.98852,0.98857,0.98842,0.98842,184.81,False
'2018-12-24T18:27:00',0.98825,0.98825,0.98811,0.98815,165.87,0.98842,0.98843,0.98826,0.9883,154.29,False
'2018-12-24T18:28:00',0.98816,0.98824,0.98812,0.98812,99.78,0.9883,0.98839,0.98827,0.98827,77.88,True
'2018-12-24T18:29:00',0.98815,0.98844,0.98815,0.98821,133.94,0.98827,0.98856,0.98827,0.98836,118.55,True
'2018-12-24T18:30:00',0.98821,0.98828,0.98815,0.98824,119.01,0.98837,0.98841,0.98828,0.98838,174.48,False
'2018-12-24T18:31:00',0.98825,0.98826,0.98807,0.98808,62.31,0.98838,0.98838,0.98818,0.9882,101.21,False
'2018-12-24T18:32:00',0.98808,0.98809,0.98801,0.98804,81.3,0.98819,0.9882,0.98815,0.98816,69.99,False
'2018-12-24T18:33:00',0.98802,0.98803,0.98775,0.98793,89.87,0.98816,0.98818,0.9879,0.98807,100.63,False
'2018-12-24T18:34:00',0.98793,0.98795,0.98767,0.98767,66.24,0.98807,0.98809,0.98777,0.9878,55.09,False
'2018-12-24T18:35:00',0.98767,0.98767,0.98763,0.98764,90.63,0.9878,0.9878,0.98776,0.98777,112.8,False
'2018-12-24T18:36:00',0.98765,0.98766,0.98739,0.98747,113.93,0.98777,0.98777,0.98751,0.98762,164.46,False
'2018-12-24T18:37:00',0.98746,0.98756,0.98745,0.98746,64.25,0.98762,0.98771,0.98759,0.98759,73.76,True
'2018-12-24T18:38:00',0.98746,0.98748,0.98746,0.98746,35.0,0.98759,0.98763,0.98758,0.98761,34.23,True
'2018-12-24T18:39:00',0.98746,0.98759,0.98746,0.98752,100.39,0.98761,0.9877,0.98761,0.98768,127.71,True
'2018-12-24T18:40:00',0.98754,0.98796,0.98752,0.98793,166.7,0.98769,0.98811,0.98768,0.9881,316.81,False
'2018-12-24T18:41:00',0.98794,0.98797,0.98792,0.98792,75.24,0.98811,0.98811,0.98803,0.98808,111.26,False
'2018-12-24T18:42:00',0.98792,0.988,0.9878,0.98789,168.21,0.98808,0.98813,0.9879,0.98807,324.68,True
'2018-12-24T18:43:00',0.9879,0.98795,0.98787,0.98792,133.57,0.98806,0.98812,0.98799,0.98808,228.04,True
'2018-12-24T18:44:00',0.98791,0.98794,0.98778,0.98794,82.75,0.98808,0.98812,0.98792,0.98811,144.22,False
'2018-12-24T18:45:00',0.98792,0.98793,0.98787,0.98788,40.62,0.98808,0.9881,0.98801,0.98804,82.84,False
'2018-12-24T18:46:00',0.98789,0.98792,0.98784,0.98786,55.11,0.98805,0.98809,0.98801,0.98804,116.37,False
'2018-12-24T18:47:00',0.98785,0.98787,0.98777,0.98781,50.54,0.98805,0.98805,0.98793,0.98795,75.25,False
'2018-12-24T18:48:00',0.98781,0.98786,0.98767,0.98768,53.86,0.98795,0.98797,0.98786,0.98786,95.05,True
'2018-12-24T18:49:00',0.98767,0.98772,0.98766,0.98772,68.08,0.98783,0.9879,0.98783,0.98789,70.12,False
'2018-12-24T18:50:00',0.98771,0.98772,0.98771,0.98771,14.18,0.98789,0.98789,0.98788,0.98788,17.78,False
'2018-12-24T18:51:00',0.98772,0.98772,0.98761,0.98761,49.6,0.98788,0.98788,0.98777,0.98778,143.34,True
'2018-12-24T18:52:00',0.98761,0.98775,0.9876,0.98772,22.12,0.98777,0.98789,0.98777,0.98788,41.07,False
'2018-12-24T18:53:00',0.98772,0.9878,0.9877,0.9877,30.87,0.98789,0.98793,0.98785,0.98786,56.71,False
'2018-12-24T18:54:00',0.98769,0.9877,0.9876,0.9876,49.87,0.98785,0.98786,0.98773,0.98774,64.86,True
'2018-12-24T18:55:00',0.98761,0.98762,0.98759,0.98762,63.74,0.98772,0.98777,0.98772,0.98776,112.92,False
'2018-12-24T18:56:00',0.9876,0.98761,0.98757,0.98757,41.71,0.98776,0.98776,0.98773,0.98774,65.13,False
'2018-12-24T18:57:00',0.98757,0.98758,0.98753,0.98753,159.96,0.98773,0.98775,0.9877,0.9877,167.39,True
'2018-12-24T18:58:00',0.98753,0.98776,0.98753,0.98768,92.24,0.98769,0.98789,0.98769,0.98782,122.03,True
'2018-12-24T18:59:00',0.9877,0.98839,0.98764,0.9882,324.06,0.98784,0.9885,0.98777,0.9884,300.25,True
'2018-12-24T19:00:00',0.9882,0.98831,0.98813,0.98829,109.84,0.98838,0.98846,0.98832,0.9884,97.42,False
'2018-12-24T19:01:00',0.98829,0.98829,0.98754,0.98754,139.16,0.9884,0.9884,0.98775,0.98775,130.47,False
'2018-12-24T19:02:00',0.98755,0.98771,0.98747,0.98753,163.76,0.98775,0.98787,0.98763,0.9877,100.85,True
'2018-12-24T19:03:00',0.98753,0.98755,0.98752,0.98754,24.24,0.98771,0.98771,0.98768,0.9877,21.66,False
'2018-12-24T19:04:00',0.98754,0.98754,0.98748,0.98748,10.31,0.98771,0.98771,0.98763,0.98763,9.98,False
'2018-12-24T19:05:00',0.98749,0.98751,0.98726,0.98726,36.51,0.98765,0.98767,0.98742,0.98742,36.5,True
'2018-12-24T19:06:00',0.98726,0.98747,0.98726,0.98747,24.17,0.98742,0.98764,0.98742,0.98764,20.43,True
'2018-12-24T19:07:00',0.98747,0.98757,0.98747,0.98757,17.95,0.98764,0.98773,0.98764,0.98772,15.39,True
'2018-12-24T19:08:00',0.98758,0.98767,0.98758,0.98767,22.8,0.98772,0.98784,0.98772,0.98783,21.72,False
'2018-12-24T19:09:00',0.98767,0.98776,0.98763,0.98763,28.97,0.98783,0.98789,0.98779,0.9878,25.47,False
'2018-12-24T19:10:00',0.98764,0.98764,0.98759,0.9876,29.47,0.9878,0.9878,0.98774,0.98777,22.81,True
'2018-12-24T19:11:00',0.98766,0.98772,0.98762,0.9877,30.04,0.9878,0.98787,0.98779,0.98787,24.48,False
'2018-12-24T19:12:00',0.9877,0.98772,0.98752,0.98757,53.9,0.98787,0.98789,0.98771,0.98773,34.79,True
'2018-12-24T19:13:00',0.98757,0.98767,0.98754,0.98766,49.21,0.98773,0.98786,0.98771,0.98783,42.24,False
'2018-12-24T19:14:00',0.98766,0.98766,0.9875,0.9875,116.47,0.98783,0.98792,0.98774,0.98789,97.66,False
'2018-12-24T19:15:00',0.9875,0.9875,0.98745,0.98745,74.45,0.98791,0.98795,0.98791,0.98795,71.66,False
'2018-12-24T19:16:00',0.98745,0.98745,0.98698,0.98698,81.67,0.98795,0.98795,0.98741,0.98756,42.59,False
'2018-12-24T19:17:00',0.98719,0.98722,0.98693,0.98693,39.93,0.98756,0.98756,0.98737,0.98749,48.0,False
'2018-12-24T19:18:00',0.98694,0.98713,0.98685,0.98688,56.17,0.98749,0.98755,0.98737,0.98754,58.1,False
'2018-12-24T19:19:00',0.98687,0.98692,0.98684,0.98684,32.11,0.98755,0.98757,0.98742,0.98755,30.0,False
'2018-12-24T19:20:00',0.98684,0.98705,0.98679,0.98679,44.94,0.98748,0.98755,0.98739,0.98754,48.38,True
'2018-12-24T19:21:00',0.98679,0.98723,0.98679,0.98721,50.24,0.98752,0.98841,0.98742,0.98841,61.66,False
'2018-12-24T19:22:00',0.98721,0.98744,0.98713,0.98715,94.44,0.9884,0.98843,0.98813,0.98839,94.08,False
'2018-12-24T19:23:00',0.98715,0.98744,0.98713,0.98713,70.0,0.98838,0.98843,0.98837,0.98843,61.75,False
'2018-12-24T19:24:00',0.98713,0.98713,0.98685,0.98687,27.37,0.9884,0.98843,0.98781,0.98781,31.3,False
'2018-12-24T19:25:00',0.98713,0.98724,0.98686,0.98687,48.46,0.98781,0.98781,0.98747,0.98753,53.75,False
'2018-12-24T19:26:00',0.98719,0.98726,0.98685,0.98687,57.07,0.98753,0.98754,0.98742,0.98753,73.87,True
'2018-12-24T19:27:00',0.98722,0.98722,0.98687,0.98688,22.61,0.98753,0.98753,0.98749,0.98753,20.75,True
'2018-12-24T19:28:00',0.98713,0.98726,0.98685,0.98685,53.95,0.98755,0.98799,0.98755,0.98799,66.12,True
'2018-12-24T19:29:00',0.98685,0.98734,0.98685,0.98733,94.19,0.98799,0.98804,0.98751,0.98785,95.33,True
'2018-12-24T19:30:00',0.98733,0.98763,0.98726,0.98758,57.06,0.98786,0.98809,0.9878,0.98809,68.31,False
'2018-12-24T19:31:00',0.98755,0.98765,0.98735,0.98752,73.4,0.98809,0.98813,0.98784,0.98805,72.1,False
'2018-12-24T19:32:00',0.98756,0.98765,0.98742,0.98747,60.47,0.98805,0.98805,0.9879,0.98794,60.58,True
'2018-12-24T19:33:00',0.98747,0.98765,0.98745,0.98754,66.49,0.98795,0.98803,0.9879,0.98802,60.62,False
'2018-12-24T19:34:00',0.98755,0.98755,0.98742,0.98751,43.12,0.98803,0.98803,0.98786,0.98799,45.5,True
'2018-12-24T19:35:00',0.98752,0.98753,0.98743,0.98753,53.98,0.988,0.98814,0.98798,0.98814,73.32,False
'2018-12-24T19:36:00',0.98752,0.98753,0.98735,0.98739,48.0,0.98813,0.98814,0.98785,0.98792,74.44,False
'2018-12-24T19:37:00',0.98739,0.98745,0.98729,0.98734,37.24,0.98792,0.98806,0.98783,0.98783,57.23,False
'2018-12-24T19:38:00',0.98734,0.98734,0.9869,0.9869,53.99,0.98785,0.9882,0.98784,0.98818,63.23,False
'2018-12-24T19:39:00',0.98734,0.98734,0.98679,0.98679,62.37,0.98795,0.98821,0.98795,0.98812,78.74,True
'2018-12-24T19:40:00',0.98679,0.98709,0.98677,0.98684,52.23,0.98812,0.9882,0.98805,0.98815,62.48,False
'2018-12-24T19:41:00',0.98687,0.98696,0.98683,0.98683,36.25,0.98815,0.98816,0.98808,0.9881,48.6,True
'2018-12-24T19:42:00',0.98694,0.98698,0.98684,0.98694,34.25,0.9881,0.98816,0.9881,0.98815,33.0,False
'2018-12-24T19:43:00',0.98694,0.98713,0.98686,0.98693,25.98,0.98815,0.98817,0.98811,0.98811,35.0,False
'2018-12-24T19:44:00',0.98693,0.98711,0.9868,0.98681,31.12,0.98811,0.98816,0.98803,0.98809,46.24,True
'2018-12-24T19:45:00',0.9868,0.98713,0.98672,0.98691,74.75,0.98801,0.98821,0.98773,0.9882,75.74,False
'2018-12-24T19:46:00',0.98691,0.98713,0.98666,0.98666,93.62,0.9882,0.98856,0.98762,0.98774,91.22,True
'2018-12-24T19:47:00',0.98665,0.98716,0.98661,0.98716,44.87,0.98773,0.9878,0.98748,0.9875,33.12,True
'2018-12-24T19:48:00',0.98715,0.98728,0.98694,0.98722,54.99,0.9875,0.98821,0.98742,0.9876,60.74,True
'2018-12-24T19:49:00',0.98722,0.98724,0.98721,0.98724,13.0,0.98762,0.98762,0.98761,0.98761,13.0,False
'2018-12-24T19:50:00',0.98725,0.98727,0.98708,0.98727,29.31,0.98762,0.98763,0.98743,0.98755,30.75,True
'2018-12-24T19:51:00',0.98722,0.98731,0.9872,0.98731,18.0,0.98753,0.98765,0.98752,0.98765,18.0,False
'2018-12-24T19:52:00',0.98733,0.98733,0.98728,0.98729,14.0,0.98766,0.98766,0.98757,0.98757,14.0,False
'2018-12-24T19:53:00',0.98726,0.98731,0.98723,0.98726,33.0,0.98755,0.98767,0.98754,0.9876,33.0,True
'2018-12-24T19:54:00',0.98722,0.98726,0.98719,0.98726,25.0,0.98758,0.98764,0.98754,0.98761,25.0,True
'2018-12-24T19:55:00',0.98725,0.98731,0.98721,0.98728,26.0,0.98761,0.98761,0.98755,0.98759,26.0,True
'2018-12-24T19:56:00',0.98727,0.98731,0.98727,0.98729,18.0,0.9876,0.98763,0.98759,0.98761,18.0,False
'2018-12-24T19:57:00',0.98729,0.98729,0.9872,0.98723,35.5,0.98759,0.98769,0.98757,0.98767,34.0,False
'2018-12-24T19:58:00',0.98723,0.98724,0.98683,0.98683,45.87,0.98768,0.98768,0.9875,0.9876,43.0,True
'2018-12-24T19:59:00',0.98679,0.98685,0.98679,0.98685,6.0,0.98756,0.9876,0.98756,0.98758,6.0,True
'2018-12-24T20:00:00',0.98682,0.98722,0.98675,0.98678,86.47,0.98756,0.98782,0.98756,0.98781,80.05,False
'2018-12-24T20:01:00',0.98675,0.98675,0.98667,0.9867,42.24,0.98783,0.9879,0.98782,0.9879,32.62,False
'2018-12-24T20:02:00',0.98668,0.98668,0.98662,0.98667,54.5,0.9879,0.9879,0.98786,0.9879,42.48,True
'2018-12-24T20:03:00',0.98667,0.98699,0.98666,0.98684,84.87,0.9879,0.98803,0.98789,0.988,79.37,True
'2018-12-24T20:04:00',0.98683,0.98718,0.98683,0.98702,41.12,0.98797,0.98797,0.98783,0.98789,32.62,False
'2018-12-24T20:05:00',0.98703,0.98705,0.987,0.98701,43.31,0.98789,0.98792,0.98783,0.98783,34.38,True
'2018-12-24T20:06:00',0.98701,0.98706,0.98701,0.98705,25.0,0.98783,0.98791,0.98783,0.98791,33.41,True
'2018-12-24T20:07:00',0.98704,0.98747,0.98699,0.98736,43.36,0.98792,0.98792,0.98779,0.98779,57.57,False
'2018-12-24T20:08:00',0.98709,0.98744,0.98701,0.98702,31.1,0.98779,0.98789,0.98779,0.98789,33.0,False
'2018-12-24T20:09:00',0.98728,0.98738,0.987,0.98701,30.58,0.98789,0.98792,0.98789,0.98791,44.51,True
'2018-12-24T20:10:00',0.98701,0.98755,0.98701,0.98755,26.12,0.98791,0.98799,0.98791,0.98798,26.5,True
'2018-12-24T20:11:00',0.98755,0.98766,0.98754,0.98766,24.94,0.98799,0.98802,0.98797,0.98802,17.0,False
'2018-12-24T20:12:00',0.98766,0.98766,0.98754,0.98754,50.37,0.98802,0.98803,0.98775,0.98796,41.75,True
'2018-12-24T20:13:00',0.98754,0.98756,0.98752,0.98756,9.0,0.98797,0.98797,0.98796,0.98796,7.69,False
'2018-12-24T20:14:00',0.98756,0.98756,0.98754,0.98756,19.31,0.98796,0.98798,0.98796,0.98796,12.5,False
'2018-12-24T20:15:00',0.98756,0.98756,0.98747,0.98747,15.87,0.98796,0.98803,0.98796,0.98803,19.25,True
'2018-12-24T20:16:00',0.98749,0.98749,0.98748,0.98749,20.62,0.98803,0.98803,0.98803,0.98803,31.5,False
'2018-12-24T20:17:00',0.98749,0.9875,0.98747,0.98747,37.62,0.98803,0.98803,0.98802,0.98803,39.33,False
'2018-12-24T20:18:00',0.98747,0.98748,0.98747,0.98747,40.96,0.98803,0.98803,0.98798,0.98798,31.17,True
'2018-12-24T20:19:00',0.98747,0.9875,0.98747,0.9875,39.97,0.98798,0.98799,0.98798,0.98799,33.15,False
'2018-12-24T20:20:00',0.9875,0.9875,0.98749,0.98749,30.0,0.98799,0.98799,0.98798,0.98798,33.38,True
'2018-12-24T20:21:00',0.98749,0.9875,0.98748,0.9875,24.75,0.98798,0.98799,0.98798,0.98799,27.34,False
'2018-12-24T20:22:00',0.9875,0.9875,0.98748,0.98748,26.59,0.98799,0.98801,0.98799,0.98801,32.57,True
'2018-12-24T20:23:00',0.98748,0.98749,0.98748,0.98749,14.34,0.98801,0.98803,0.98801,0.98803,19.87,False
'2018-12-24T20:24:00',0.98752,0.98752,0.98749,0.98749,16.0,0.98802,0.98802,0.98802,0.98802,16.73,True
'2018-12-24T20:25:00',0.98747,0.98752,0.98747,0.98752,17.25,0.98803,0.98803,0.98797,0.98797,13.25,False
'2018-12-24T20:26:00',0.98752,0.98752,0.9875,0.9875,7.75,0.98797,0.98799,0.98797,0.98799,7.06,False
'2018-12-24T20:27:00',0.9875,0.9875,0.9875,0.9875,9.66,0.98799,0.98799,0.98799,0.98799,9.43,False
'2018-12-24T20:28:00',0.9875,0.9875,0.98749,0.98749,11.11,0.98799,0.988,0.98799,0.988,14.43,False
'2018-12-24T20:29:00',0.98747,0.98747,0.98747,0.98747,12.75,0.98792,0.98792,0.9879,0.98792,12.46,True
'2018-12-24T20:30:00',0.98747,0.98771,0.98747,0.98763,36.0,0.98792,0.98804,0.98792,0.98803,41.86,False
'2018-12-24T20:31:00',0.98763,0.98763,0.98752,0.98763,4.0,0.98803,0.98803,0.98803,0.98803,6.25,False
'2018-12-24T20:32:00',0.98762,0.98764,0.98761,0.98761,6.5,0.98802,0.98803,0.98802,0.98802,8.63,True
'2018-12-24T20:33:00',0.9876,0.98763,0.98754,0.98763,7.75,0.98803,0.98803,0.98803,0.98803,14.01,False
'2018-12-24T20:34:00',0.98763,0.98763,0.98755,0.98763,6.75,0.98803,0.98803,0.98803,0.98803,10.31,False
'2018-12-24T20:35:00',0.98761,0.98762,0.98754,0.98754,6.5,0.98803,0.98803,0.98795,0.98795,6.37,True
'2018-12-24T20:36:00',0.98754,0.98762,0.98754,0.98762,25.95,0.98795,0.98803,0.98795,0.98803,19.93,True
'2018-12-24T20:37:00',0.98762,0.98763,0.98762,0.98763,14.99,0.98803,0.98804,0.98803,0.98803,17.75,False
'2018-12-24T20:38:00',0.98763,0.98763,0.98755,0.98755,5.0,0.98803,0.98803,0.98803,0.98803,5.81,True
'2018-12-24T20:39:00',0.98759,0.98762,0.98759,0.98762,4.62,0.98803,0.98803,0.98803,0.98803,2.5,False
'2018-12-24T20:40:00',0.98762,0.98762,0.98761,0.98761,2.62,0.98803,0.98803,0.98803,0.98803,2.5,False
'2018-12-24T20:41:00',0.9877,0.9877,0.98761,0.98761,4.0,0.98798,0.98803,0.98798,0.98803,3.0,False
'2018-12-24T20:42:00',0.9876,0.9876,0.98759,0.9876,3.0,0.98803,0.98803,0.98803,0.98803,3.0,False
'2018-12-24T20:43:00',0.98756,0.98756,0.98756,0.98756,1.0,0.98802,0.98802,0.98802,0.98802,1.25,False
'2018-12-24T20:44:00',0.98756,0.98756,0.98746,0.98747,10.5,0.98798,0.98798,0.98794,0.98794,12.74,True
'2018-12-24T20:45:00',0.98754,0.98754,0.9875,0.9875,10.27,0.98795,0.98802,0.98795,0.98799,13.62,False
'2018-12-24T20:46:00',0.98748,0.98751,0.98747,0.98749,7.65,0.98799,0.98799,0.98797,0.98799,6.0,False
'2018-12-24T20:47:00',0.98747,0.98747,0.98747,0.98747,1.75,0.98802,0.98802,0.98802,0.98802,2.0,False
'2018-12-24T20:48:00',0.98747,0.98747,0.98747,0.98747,1.87,0.98799,0.98799,0.98799,0.98799,1.25,False
'2018-12-24T20:49:00',0.98747,0.98747,0.98747,0.98747,9.5,0.98784,0.98797,0.98784,0.98791,10.38,False
'2018-12-24T20:50:00',0.98747,0.98747,0.98747,0.98747,41.62,0.98792,0.98793,0.98788,0.98789,29.0,False
'2018-12-24T20:51:00',0.98747,0.98747,0.98747,0.98747,6.73,0.98789,0.98789,0.98788,0.98789,7.75,False
'2018-12-24T20:52:00',0.98747,0.98747,0.98747,0.98747,6.24,0.98789,0.9879,0.98787,0.98789,6.25,False
'2018-12-24T20:53:00',0.98747,0.98747,0.98747,0.98747,5.0,0.98787,0.98787,0.98786,0.98786,4.5,False
'2018-12-24T20:54:00',0.98747,0.98747,0.98746,0.98746,6.0,0.98786,0.98787,0.98786,0.98787,5.62,False
'2018-12-24T20:55:00',0.98746,0.98746,0.98746,0.98746,11.22,0.98786,0.98786,0.98786,0.98786,8.5,True
'2018-12-24T20:56:00',0.98747,0.98747,0.98747,0.98747,1.25,0.98788,0.98788,0.98788,0.98788,1.25,False
'2018-12-24T20:57:00',0.98747,0.98747,0.98747,0.98747,2.25,0.98788,0.98788,0.98788,0.98788,2.25,False
'2018-12-24T20:58:00',0.98747,0.98747,0.98747,0.98747,2.25,0.98783,0.98783,0.98783,0.98783,2.0,False
'2018-12-24T20:59:00',0.98747,0.98747,0.98746,0.98746,4.5,0.98787,0.98787,0.98782,0.98782,4.87,True
'2018-12-24T21:00:00',0.98747,0.98749,0.98747,0.98747,9.81,0.98789,0.98789,0.98786,0.98786,9.94,False
'2018-12-24T21:01:00',0.98747,0.98747,0.98747,0.98747,4.37,0.98786,0.98786,0.98786,0.98786,3.24,False
'2018-12-24T21:02:00',0.98747,0.98747,0.98747,0.98747,3.5,0.98788,0.98788,0.98785,0.98785,3.75,True
'2018-12-24T21:03:00',0.98747,0.98747,0.98747,0.98747,3.5,0.98785,0.98787,0.98785,0.98787,4.12,False
'2018-12-24T21:04:00',0.98747,0.98747,0.98747,0.98747,2.5,0.98787,0.98787,0.98787,0.98787,2.62,False
'2018-12-24T21:05:00',0.98747,0.98747,0.98747,0.98747,0.0,0.98787,0.98787,0.98787,0.98787,0.0,False
'2018-12-24T21:06:00',0.98747,0.98747,0.98747,0.98747,2.5,0.98788,0.98788,0.98787,0.98787,2.25,False
'2018-12-24T21:07:00',0.98746,0.98747,0.9874,0.9874,8.37,0.98788,0.98788,0.98777,0.98777,6.94,False
'2018-12-24T21:08:00',0.9874,0.9874,0.98737,0.98737,3.0,0.98778,0.98778,0.98777,0.98777,3.5,True
'2018-12-24T21:09:00',0.98737,0.98737,0.98737,0.98737,1.0,0.98778,0.98778,0.98778,0.98778,1.0,True
'2018-12-24T21:10:00',0.98737,0.98738,0.98726,0.98738,18.25,0.9878,0.98782,0.98775,0.98782,21.01,False
'2018-12-24T21:11:00',0.98739,0.98739,0.98736,0.98737,5.25,0.98783,0.98783,0.98778,0.98779,6.6,False
'2018-12-24T21:12:00',0.98732,0.98732,0.98731,0.98731,3.75,0.98781,0.98782,0.98781,0.98782,3.75,True
'2018-12-24T21:13:00',0.98732,0.98737,0.98731,0.98737,9.0,0.98781,0.98782,0.98776,0.98781,10.25,False
'2018-12-24T21:14:00',0.98737,0.98737,0.98737,0.98737,0.0,0.98781,0.98781,0.98781,0.98781,0.0,True
'2018-12-24T21:15:00',0.98737,0.98748,0.98737,0.98748,3.25,0.98779,0.98786,0.98779,0.98786,3.5,False
'2018-12-24T21:16:00',0.98747,0.98747,0.98747,0.98747,1.25,0.98786,0.98786,0.98786,0.98786,1.0,True
'2018-12-24T21:17:00',0.98747,0.98747,0.98747,0.98747,4.75,0.98788,0.98788,0.98788,0.98788,6.87,False
'2018-12-24T21:18:00',0.98747,0.98747,0.98738,0.9874,13.61,0.98786,0.98793,0.98786,0.98787,15.75,False
'2018-12-24T21:19:00',0.98737,0.98737,0.98737,0.98737,1.0,0.98787,0.98787,0.98787,0.98787,1.25,False
'2018-12-24T21:20:00',0.98733,0.98733,0.98729,0.98733,5.0,0.98787,0.98788,0.9878,0.98786,6.0,False
'2018-12-24T21:21:00',0.9873,0.9873,0.9873,0.9873,4.69,0.98788,0.98789,0.98788,0.98788,4.93,True
'2018-12-24T21:22:00',0.98731,0.98732,0.98731,0.98731,3.0,0.98788,0.98789,0.98788,0.98789,6.75,False
'2018-12-24T21:23:00',0.9873,0.9873,0.9873,0.9873,8.06,0.98789,0.98789,0.98786,0.98786,8.38,True
'2018-12-24T21:24:00',0.9873,0.98733,0.9873,0.98733,10.75,0.98787,0.98787,0.98783,0.98787,12.06,False
'2018-12-24T21:25:00',0.9873,0.9873,0.9873,0.9873,1.69,0.98787,0.98787,0.98787,0.98787,1.87,False
'2018-12-24T21:26:00',0.98727,0.98727,0.98727,0.98727,1.0,0.9878,0.9878,0.9878,0.9878,1.0,True
'2018-12-24T21:27:00',0.98727,0.98733,0.98727,0.98733,7.25,0.98773,0.98773,0.98769,0.9877,6.81,False
'2018-12-24T21:28:00',0.9873,0.9873,0.9873,0.9873,3.25,0.9877,0.98772,0.9877,0.98772,3.25,False
'2018-12-24T21:29:00',0.9873,0.9873,0.98729,0.9873,6.25,0.98772,0.98772,0.98762,0.98762,8.25,True
'2018-12-24T21:30:00',0.9873,0.9873,0.98727,0.98727,12.11,0.98763,0.98774,0.98763,0.98773,16.49,False
'2018-12-24T21:31:00',0.98728,0.98728,0.98726,0.98726,4.75,0.98773,0.98773,0.98771,0.98771,4.0,False
'2018-12-24T21:32:00',0.98727,0.98727,0.98645,0.98645,47.95,0.98773,0.98773,0.98687,0.98701,47.38,True
'2018-12-24T21:33:00',0.98642,0.98677,0.9864,0.98677,25.23,0.98701,0.98743,0.98696,0.98743,28.26,True
'2018-12-24T21:34:00',0.98677,0.98679,0.98677,0.98679,25.49,0.98743,0.98745,0.98743,0.98745,22.0,True
'2018-12-24T21:35:00',0.98679,0.98682,0.98679,0.9868,18.25,0.98745,0.98746,0.98744,0.98746,19.0,True
'2018-12-24T21:36:00',0.98681,0.98689,0.9868,0.98687,12.0,0.98747,0.98753,0.98747,0.98753,18.87,False
'2018-12-24T21:37:00',0.98687,0.98687,0.98684,0.98684,3.0,0.98752,0.98752,0.9875,0.9875,3.75,False
'2018-12-24T21:38:00',0.98683,0.98683,0.98682,0.98682,6.5,0.98749,0.9875,0.98748,0.98748,8.25,False
'2018-12-24T21:39:00',0.9868,0.98681,0.98678,0.9868,11.0,0.98748,0.98748,0.98735,0.98735,12.24,True
'2018-12-24T21:40:00',0.9868,0.98683,0.98678,0.98683,9.25,0.98737,0.98749,0.98737,0.98749,9.25,True
'2018-12-24T21:41:00',0.98685,0.98685,0.98684,0.98684,5.5,0.98751,0.98751,0.9875,0.9875,7.0,False
'2018-12-24T21:42:00',0.98681,0.98681,0.98679,0.98679,11.12,0.98747,0.98747,0.98745,0.98745,12.75,False
'2018-12-24T21:43:00',0.98677,0.98677,0.98677,0.98677,1.5,0.98743,0.98743,0.98743,0.98743,1.75,False
'2018-12-24T21:44:00',0.98675,0.98675,0.98666,0.98666,40.98,0.9874,0.9874,0.98726,0.98726,54.79,True
'2018-12-24T21:45:00',0.98667,0.98668,0.98667,0.98667,38.86,0.98726,0.98727,0.98726,0.98727,54.75,True
'2018-12-24T21:46:00',0.98667,0.98669,0.98667,0.98668,25.99,0.98727,0.98731,0.98727,0.98731,30.13,False
'2018-12-24T21:47:00',0.98667,0.98668,0.98667,0.98667,22.12,0.98731,0.98731,0.98731,0.98731,27.25,False
'2018-12-24T21:48:00',0.98667,0.98667,0.98667,0.98667,10.62,0.98731,0.98731,0.98731,0.98731,13.0,False
'2018-12-24T21:49:00',0.98667,0.98667,0.98666,0.98666,16.61,0.98731,0.98731,0.98731,0.98731,19.0,True
'2018-12-24T21:50:00',0.98669,0.98675,0.98669,0.9867,24.24,0.98731,0.98733,0.98729,0.98729,35.34,True
'2018-12-24T21:51:00',0.9867,0.98673,0.9867,0.98673,5.0,0.98729,0.98729,0.98728,0.98728,9.7,False
'2018-12-24T21:52:00',0.98673,0.98673,0.98673,0.98673,1.0,0.98728,0.98728,0.98728,0.98728,1.94,False
'2018-12-24T21:53:00',0.98669,0.98669,0.98666,0.98666,2.5,0.98726,0.98726,0.98726,0.98726,3.88,True
'2018-12-24T21:54:00',0.98673,0.98673,0.9867,0.98671,7.5,0.98726,0.98728,0.98726,0.98728,13.58,False
'2018-12-24T21:55:00',0.9867,0.98672,0.9867,0.98672,7.5,0.98726,0.98726,0.98725,0.98725,11.32,False
'2018-12-24T21:56:00',0.98672,0.98672,0.98667,0.98667,4.0,0.98725,0.98726,0.98722,0.98722,7.26,False
'2018-12-24T21:57:00',0.98667,0.98667,0.98666,0.98666,11.62,0.98719,0.98719,0.98718,0.98718,21.34,False
'2018-12-24T21:58:00',0.98668,0.98669,0.98663,0.98664,21.12,0.98718,0.98718,0.98718,0.98718,21.34,True
'2018-12-24T21:59:00',0.98667,0.98667,0.98666,0.98667,3.33,0.98718,0.98718,0.9871,0.98718,12.77,False
'2018-12-24T22:00:00',0.98666,0.98667,0.98666,0.98667,1.85,0.98719,0.98719,0.9871,0.9871,3.2,False
'2018-12-24T22:01:00',0.98667,0.98673,0.98637,0.98657,21.03,0.98711,0.9872,0.98664,0.98664,27.44,True
'2018-12-24T22:02:00',0.98658,0.98658,0.98644,0.98648,9.33,0.98664,0.98701,0.98664,0.987,14.65,True
'2018-12-24T22:03:00',0.98652,0.98654,0.98644,0.98653,10.95,0.987,0.98702,0.987,0.98701,35.48,False
'2018-12-24T22:04:00',0.98651,0.9867,0.98646,0.98647,12.62,0.98701,0.98706,0.98701,0.98706,46.94,False
'2018-12-24T22:05:00',0.98646,0.98647,0.98646,0.98647,1.48,0.98706,0.98706,0.98705,0.98706,6.76,False
'2018-12-24T22:06:00',0.98644,0.98646,0.98643,0.98644,29.17,0.98706,0.98706,0.98705,0.98705,27.22,True
'2018-12-24T22:07:00',0.98643,0.98647,0.98643,0.98647,44.69,0.98705,0.98708,0.98699,0.987,40.9,False
'2018-12-24T22:08:00',0.98647,0.98647,0.98643,0.98644,12.25,0.987,0.987,0.987,0.987,11.76,False
'2018-12-24T22:09:00',0.98644,0.98646,0.98607,0.98607,30.33,0.98701,0.98701,0.98642,0.98642,28.95,False
'2018-12-24T22:10:00',0.98607,0.98607,0.98578,0.98586,22.47,0.98642,0.98644,0.98621,0.98625,22.0,False
'2018-12-24T22:11:00',0.98586,0.98586,0.98561,0.98569,8.47,0.98627,0.98627,0.98604,0.9861,8.75,True
'2018-12-24T22:12:00',0.98569,0.98572,0.98569,0.98572,7.05,0.9861,0.9861,0.9861,0.9861,6.5,True
'2018-12-24T22:13:00',0.98577,0.98577,0.98576,0.98576,4.12,0.9861,0.9861,0.9861,0.9861,5.25,True
'2018-12-24T22:14:00',0.98577,0.98577,0.98577,0.98577,2.0,0.9861,0.9861,0.9861,0.9861,3.0,True
'2018-12-24T22:15:00',0.98577,0.98577,0.98577,0.98577,4.0,0.98614,0.98614,0.98614,0.98614,5.5,False
'2018-12-24T22:16:00',0.98576,0.98576,0.98576,0.98576,6.0,0.98614,0.98614,0.98604,0.98604,4.25,False
'2018-12-24T22:17:00',0.98576,0.98576,0.98568,0.98568,13.0,0.98603,0.98604,0.98598,0.98598,11.0,True
'2018-12-24T22:18:00',0.98568,0.98569,0.98567,0.98567,25.0,0.98598,0.98611,0.98598,0.98611,14.25,True
'2018-12-24T22:19:00',0.98567,0.98567,0.98567,0.98567,13.0,0.98611,0.98613,0.98611,0.98613,12.12,False
'2018-12-24T22:20:00',0.98567,0.98567,0.98567,0.98567,15.5,0.98614,0.98614,0.98598,0.98598,11.62,False
'2018-12-24T22:21:00',0.98566,0.98567,0.98566,0.98567,14.74,0.98599,0.98599,0.98598,0.98598,12.0,False
'2018-12-24T22:22:00',0.98567,0.98567,0.98567,0.98567,13.62,0.98598,0.98599,0.98598,0.98598,11.0,True
'2018-12-24T22:23:00',0.98567,0.98567,0.98566,0.98566,6.5,0.98598,0.98611,0.98598,0.98611,6.75,True
'2018-12-24T22:24:00',0.98567,0.98569,0.98567,0.98567,23.12,0.98611,0.98612,0.98611,0.98612,21.25,False
'2018-12-24T22:25:00',0.98567,0.98567,0.98566,0.98567,11.36,0.98598,0.98599,0.98598,0.98599,9.0,False
'2018-12-24T22:26:00',0.98567,0.98567,0.98566,0.98566,23.36,0.98598,0.98599,0.98598,0.98599,17.0,True
'2018-12-24T22:27:00',0.98567,0.98567,0.98567,0.98567,31.74,0.98598,0.98614,0.98598,0.98611,28.62,True
'2018-12-24T22:28:00',0.98567,0.98572,0.98567,0.98567,32.5,0.98611,0.98613,0.98611,0.98613,29.61,False
'2018-12-24T22:29:00',0.98567,0.98567,0.98567,0.98567,9.5,0.98611,0.98611,0.98598,0.98598,9.0,True
'2018-12-24T22:30:00',0.98586,0.987,0.98565,0.98663,34.25,0.98616,0.99011,0.98616,0.99011,33.56,False
'2018-12-24T22:31:00',0.98611,0.98618,0.98566,0.98608,4.5,0.99023,0.99024,0.99011,0.99011,6.0,True
'2018-12-24T22:32:00',0.98623,0.98668,0.98623,0.98668,4.0,0.99018,0.99018,0.99011,0.99011,5.25,True
'2018-12-24T22:33:00',0.98662,0.98668,0.98662,0.98668,2.0,0.99019,0.99019,0.99018,0.99018,2.95,False
'2018-12-24T22:34:00',0.98668,0.98668,0.98668,0.98668,0.0,0.99018,0.99018,0.99018,0.99018,0.0,False
'2018-12-24T22:35:00',0.98572,0.98664,0.98572,0.98664,11.62,0.98873,0.98873,0.988,0.98872,5.85,False
'2018-12-24T22:36:00',0.98654,0.98654,0.98654,0.98654,25.5,0.98855,0.98855,0.98758,0.98759,8.05,True
'2018-12-24T22:37:00',0.98654,0.98654,0.98654,0.98654,22.5,0.98762,0.99008,0.98758,0.99008,10.21,False
'2018-12-24T22:38:00',0.98654,0.98654,0.98571,0.98596,98.75,0.98768,0.98794,0.98707,0.98707,89.99,False
'2018-12-24T22:39:00',0.98596,0.98596,0.98596,0.98596,39.5,0.98732,0.98732,0.98692,0.98702,14.82,True
'2018-12-24T22:40:00',0.98596,0.98622,0.98596,0.98596,49.5,0.98725,0.98776,0.98697,0.98718,38.78,False
'2018-12-24T22:41:00',0.98596,0.98616,0.98596,0.98596,75.37,0.98719,0.98742,0.98688,0.98717,52.65,False
'2018-12-24T22:42:00',0.98596,0.98597,0.98596,0.98596,42.0,0.98717,0.98717,0.98679,0.98686,20.97,True
'2018-12-24T22:43:00',0.98596,0.98597,0.98596,0.98597,61.0,0.98684,0.98715,0.98676,0.9869,17.75,True
'2018-12-24T22:44:00',0.98597,0.98613,0.98597,0.98612,25.0,0.9869,0.9869,0.98672,0.98672,23.08,False
'2018-12-24T22:45:00',0.98612,0.98614,0.98611,0.98611,36.0,0.98672,0.98672,0.98653,0.98654,41.12,False
'2018-12-24T22:46:00',0.98611,0.98611,0.98596,0.98596,17.5,0.98653,0.98654,0.98635,0.98635,19.87,True
'2018-12-24T22:47:00',0.98596,0.98612,0.98596,0.98612,21.0,0.98654,0.98654,0.98635,0.98653,26.87,True
'2018-12-24T22:48:00',0.98612,0.98614,0.98612,0.98614,5.0,0.98654,0.98654,0.98653,0.98654,8.18,False
'2018-12-24T22:49:00',0.98613,0.98613,0.98613,0.98613,1.0,0.98654,0.98654,0.98654,0.98654,1.5,False
'2018-12-24T22:50:00',0.98596,0.98596,0.98596,0.98596,1.62,0.98654,0.98654,0.98654,0.98654,1.5,True
'2018-12-24T22:51:00',0.98614,0.98614,0.98597,0.98614,4.12,0.98654,0.98661,0.98654,0.98654,5.5,True
'2018-12-24T22:52:00',0.98614,0.98627,0.98605,0.98624,6.75,0.9864,0.98654,0.9864,0.98651,9.93,True
'2018-12-24T22:53:00',0.98625,0.98625,0.98625,0.98625,0.75,0.98652,0.98652,0.98652,0.98652,1.0,False
'2018-12-24T22:54:00',0.98597,0.98625,0.98597,0.98624,4.75,0.98654,0.98654,0.98651,0.98651,6.0,False
'2018-12-24T22:55:00',0.98625,0.98625,0.98624,0.98624,1.5,0.98652,0.98652,0.98651,0.98651,2.0,False
'2018-12-24T22:56:00',0.98625,0.98626,0.98624,0.98624,6.0,0.98652,0.98653,0.98651,0.98651,8.12,True
'2018-12-24T22:57:00',0.98625,0.98627,0.98625,0.98625,3.75,0.98652,0.98654,0.98651,0.98651,6.24,True
'2018-12-24T22:58:00',0.98626,0.98626,0.98626,0.98626,2.25,0.98651,0.98653,0.98651,0.98651,3.12,False
'2018-12-24T22:59:00',0.98625,0.98626,0.98621,0.98623,7.5,0.98649,0.98649,0.98648,0.98649,8.25,False
'2018-12-24T23:00:00',0.98623,0.98623,0.98588,0.98588,4.47,0.98656,0.98659,0.9865,0.98659,4.85,False
'2018-12-24T23:01:00',0.98588,0.98588,0.98588,0.98588,0.0,0.98659,0.98659,0.98659,0.98659,0.0,False
'2018-12-24T23:02:00',0.98588,0.98588,0.98588,0.98588,0.0,0.98659,0.98659,0.98659,0.98659,0.0,False
'2018-12-24T23:03:00',0.98588,0.98588,0.98588,0.98588,0.0,0.98659,0.98659,0.98659,0.98659,0.0,False
'2018-12-24T23:04:00',0.98588,0.98588,0.98588,0.98588,0.0,0.98659,0.98659,0.98659,0.98659,0.0,False
'2018-12-24T23:05:00',0.98588,0.98588,0.98588,0.98588,0.0,0.98659,0.98659,0.98659,0.98659,0.0,False
'2018-12-24T23:06:00',0.98588,0.98588,0.98588,0.98588,0.0,0.98659,0.98659,0.98659,0.98659,0.0,False
'2018-12-24T23:07:00',0.98588,0.98588,0.98588,0.98588,0.0,0.98659,0.98659,0.98659,0.98659,0.0,False
'2018-12-24T23:08:00',0.98588,0.98588,0.98588,0.98588,0.0,0.98659,0.98659,0.98659,0.98659,0.0,False
'2018-12-24T23:09:00',0.98588,0.98588,0.98588,0.98588,0.0,0.98659,0.98659,0.98659,0.98659,0.0,False
'2018-12-24T23:10:00',0.98588,0.98588,0.98588,0.98588,0.0,0.98659,0.98659,0.98659,0.98659,0.0,False
'2018-12-24T23:11:00',0.98588,0.98588,0.98588,0.98588,0.0,0.98659,0.98659,0.98659,0.98659,0.0,False
'2018-12-24T23:12:00',0.98588,0.98588,0.98588,0.98588,0.0,0.98659,0.98659,0.98659,0.98659,0.0,False
'2018-12-24T23:13:00',0.98588,0.98588,0.98588,0.98588,0.0,0.98659,0.98659,0.98659,0.98659,0.0,False
'2018-12-24T23:14:00',0.98588,0.98588,0.98588,0.98588,0.0,0.98659,0.98659,0.98659,0.98659,0.0,False
'2018-12-24T23:15:00',0.98588,0.98588,0.98588,0.98588,0.0,0.98659,0.98659,0.98659,0.98659,0.0,False
'2018-12-24T23:16:00',0.98588,0.98588,0.98588,0.98588,0.0,0.98659,0.98659,0.98659,0.98659,0.0,False
'2018-12-24T23:17:00',0.98588,0.98588,0.98588,0.98588,0.0,0.98659,0.98659,0.98659,0.98659,0.0,False
'2018-12-24T23:18:00',0.98588,0.98588,0.98588,0.98588,0.0,0.98659,0.98659,0.98659,0.98659,0.0,False
'2018-12-24T23:19:00',0.98588,0.98588,0.98588,0.98588,0.0,0.98659,0.98659,0.98659,0.98659,0.0,False
'2018-12-24T23:20:00',0.98588,0.98588,0.98588,0.98588,0.0,0.98659,0.98659,0.98659,0.98659,0.0,False
'2018-12-24T23:21:00',0.98588,0.98588,0.98588,0.98588,0.0,0.98659,0.98659,0.98659,0.98659,0.0,True
'2018-12-24T23:22:00',0.98595,0.98595,0.98594,0.98595,3.5,0.98955,0.98956,0.98955,0.98955,3.5,False
'2018-12-24T23:23:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-24T23:24:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-24T23:25:00',0.98594,0.98594,0.98594,0.98594,1.5,0.98956,0.98956,0.98956,0.98956,1.5,True
'2018-12-24T23:26:00',0.98595,0.98595,0.98595,0.98595,1.0,0.98955,0.98955,0.98955,0.98955,1.0,False
'2018-12-24T23:27:00',0.98594,0.98595,0.98594,0.98595,2.5,0.98956,0.98956,0.98955,0.98955,2.5,False
'2018-12-24T23:28:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-24T23:29:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-24T23:30:00',0.98601,0.98601,0.98595,0.98595,4.0,0.98955,0.98956,0.98955,0.98955,4.5,False
'2018-12-24T23:31:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-24T23:32:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-24T23:33:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-24T23:34:00',0.98594,0.98594,0.98594,0.98594,1.5,0.98956,0.98956,0.98956,0.98956,1.5,True
'2018-12-24T23:35:00',0.98595,0.98595,0.98595,0.98595,1.0,0.98955,0.98955,0.98955,0.98955,1.0,False
'2018-12-24T23:36:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-24T23:37:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-24T23:38:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-24T23:39:00',0.98594,0.98594,0.98594,0.98594,1.5,0.98956,0.98956,0.98956,0.98956,1.5,True
'2018-12-24T23:40:00',0.98595,0.98595,0.98595,0.98595,1.0,0.98955,0.98955,0.98955,0.98955,1.0,False
'2018-12-24T23:41:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-24T23:42:00',0.98594,0.98595,0.98594,0.98595,2.5,0.98956,0.98956,0.98955,0.98955,2.5,False
'2018-12-24T23:43:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-24T23:44:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-24T23:45:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-24T23:46:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-24T23:47:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-24T23:48:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-24T23:49:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-24T23:50:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-24T23:51:00',0.98594,0.98594,0.98594,0.98594,1.5,0.98956,0.98956,0.98956,0.98956,1.5,True
'2018-12-24T23:52:00',0.98595,0.98595,0.98595,0.98595,1.0,0.98955,0.98955,0.98955,0.98955,1.0,False
'2018-12-24T23:53:00',0.98594,0.98595,0.98594,0.98595,2.5,0.98956,0.98956,0.98955,0.98955,2.5,False
'2018-12-24T23:54:00',0.98594,0.98594,0.98594,0.98594,1.5,0.98956,0.98956,0.98956,0.98956,1.5,True
'2018-12-24T23:55:00',0.98595,0.98595,0.98595,0.98595,1.0,0.98955,0.98955,0.98955,0.98955,1.0,False
'2018-12-24T23:56:00',0.98594,0.98595,0.98594,0.98595,2.5,0.98956,0.98956,0.98955,0.98955,2.5,False
'2018-12-24T23:57:00',0.98595,0.98595,0.98595,0.98595,2.0,0.98935,0.98955,0.98935,0.98955,1.75,True
'2018-12-24T23:58:00',0.98579,0.98579,0.98579,0.98579,3.0,0.98974,0.99,0.98974,0.99,1.75,False
'2018-12-24T23:59:00',0.98579,0.98579,0.98579,0.98579,0.0,0.99,0.99,0.99,0.99,0.0,True
'2018-12-25T00:00:00',0.98579,0.98594,0.98579,0.98594,2.5,0.99004,0.99004,0.98987,0.98987,2.5,False
'2018-12-25T00:01:00',0.98569,0.98569,0.98569,0.98569,1.5,0.99004,0.99004,0.99004,0.99004,1.5,False
'2018-12-25T00:02:00',0.98569,0.98569,0.98569,0.98569,0.0,0.99004,0.99004,0.99004,0.99004,0.0,False
'2018-12-25T00:03:00',0.98594,0.98594,0.98569,0.98569,2.0,0.99004,0.99004,0.99004,0.99004,2.5,False
'2018-12-25T00:04:00',0.98569,0.98569,0.98569,0.98569,0.0,0.99004,0.99004,0.99004,0.99004,0.0,True
'2018-12-25T00:05:00',0.9857,0.98593,0.9857,0.98593,2.0,0.99004,0.99004,0.99004,0.99004,3.0,False
'2018-12-25T00:06:00',0.98572,0.98572,0.98571,0.98571,2.5,0.99004,0.99004,0.99004,0.99004,2.5,False
'2018-12-25T00:07:00',0.98571,0.98571,0.98571,0.98571,1.0,0.99004,0.99004,0.99004,0.99004,1.0,False
'2018-12-25T00:08:00',0.98571,0.98571,0.98571,0.98571,0.0,0.99004,0.99004,0.99004,0.99004,0.0,False
'2018-12-25T00:09:00',0.98571,0.98571,0.98571,0.98571,0.0,0.99004,0.99004,0.99004,0.99004,0.0,False
'2018-12-25T00:10:00',0.98595,0.98595,0.98595,0.98595,1.0,0.98955,0.98955,0.98955,0.98955,1.0,False
'2018-12-25T00:11:00',0.98594,0.98595,0.98594,0.98595,2.0,0.98956,0.98956,0.98955,0.98955,2.0,False
'2018-12-25T00:12:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-25T00:13:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-25T00:14:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-25T00:15:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-25T00:16:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-25T00:17:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-25T00:18:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-25T00:19:00',0.98594,0.98595,0.98594,0.98595,2.5,0.98956,0.98956,0.98955,0.98955,2.5,False
'2018-12-25T00:20:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-25T00:21:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-25T00:22:00',0.98594,0.98594,0.98594,0.98594,1.5,0.98956,0.98956,0.98956,0.98956,1.5,False
'2018-12-25T00:23:00',0.98595,0.98595,0.98594,0.98594,2.5,0.98955,0.98956,0.98955,0.98956,2.5,False
'2018-12-25T00:24:00',0.98595,0.98595,0.98594,0.98594,2.5,0.98955,0.98956,0.98955,0.98956,2.5,False
'2018-12-25T00:25:00',0.98595,0.98595,0.98594,0.98594,2.0,0.98955,0.98956,0.98955,0.98956,2.0,True
'2018-12-25T00:26:00',0.98595,0.98595,0.98595,0.98595,1.0,0.98955,0.98955,0.98955,0.98955,1.0,False
'2018-12-25T00:27:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-25T00:28:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-25T00:29:00',0.98594,0.98594,0.98594,0.98594,1.5,0.98956,0.98956,0.98956,0.98956,1.5,True
'2018-12-25T00:30:00',0.98595,0.98595,0.98595,0.98595,1.0,0.98955,0.98955,0.98955,0.98955,1.0,False
'2018-12-25T00:31:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-25T00:32:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-25T00:33:00',0.98594,0.98595,0.98594,0.98595,2.5,0.98956,0.98956,0.98955,0.98955,2.5,False
'2018-12-25T00:34:00',0.98594,0.98595,0.98594,0.98595,2.5,0.98956,0.98956,0.98955,0.98955,2.5,False
'2018-12-25T00:35:00',0.98595,0.98595,0.98595,0.98595,1.0,0.98955,0.98955,0.98955,0.98955,1.0,False
'2018-12-25T00:36:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-25T00:37:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-25T00:38:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-25T00:39:00',0.98619,0.98622,0.98595,0.98595,3.0,0.98955,0.98955,0.98955,0.98955,3.0,False
'2018-12-25T00:40:00',0.98672,0.98672,0.98595,0.98595,1.75,0.98918,0.98918,0.98918,0.98918,2.0,False
'2018-12-25T00:41:00',0.98594,0.98621,0.98594,0.98595,4.5,0.98919,0.98919,0.98918,0.98918,4.5,False
'2018-12-25T00:42:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98918,0.98918,0.98918,0.98918,0.0,False
'2018-12-25T00:43:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98918,0.98918,0.98918,0.98918,0.0,False
'2018-12-25T00:44:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98918,0.98918,0.98918,0.98918,0.0,False
'2018-12-25T00:45:00',0.98594,0.98594,0.98594,0.98594,1.5,0.98919,0.98919,0.98919,0.98919,1.5,True
'2018-12-25T00:46:00',0.98595,0.98595,0.98595,0.98595,1.0,0.98918,0.98918,0.98918,0.98918,1.0,False
'2018-12-25T00:47:00',0.98594,0.98594,0.98594,0.98594,1.5,0.98919,0.98919,0.98919,0.98919,1.5,False
'2018-12-25T00:48:00',0.98595,0.98595,0.98572,0.98572,2.0,0.98918,0.98951,0.98918,0.98951,2.0,True
'2018-12-25T00:49:00',0.98594,0.98595,0.98594,0.98595,2.0,0.98919,0.98919,0.98918,0.98918,2.0,False
'2018-12-25T00:50:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98918,0.98918,0.98918,0.98918,0.0,False
'2018-12-25T00:51:00',0.98594,0.98595,0.98594,0.98595,2.5,0.98919,0.98919,0.98918,0.98918,2.5,False
'2018-12-25T00:52:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98918,0.98918,0.98918,0.98918,0.0,False
'2018-12-25T00:53:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98918,0.98918,0.98918,0.98918,0.0,False
'2018-12-25T00:54:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98918,0.98918,0.98918,0.98918,0.0,True
'2018-12-25T00:55:00',0.98614,0.98688,0.98599,0.98688,2.75,0.989,0.989,0.9888,0.9888,4.0,False
'2018-12-25T00:56:00',0.98599,0.98599,0.98599,0.98599,1.0,0.9888,0.9888,0.9888,0.9888,1.5,False
'2018-12-25T00:57:00',0.98595,0.98599,0.98595,0.98599,2.0,0.9888,0.9888,0.9888,0.9888,2.5,True
'2018-12-25T00:58:00',0.986,0.986,0.986,0.986,1.0,0.98879,0.98879,0.98879,0.98879,1.0,False
'2018-12-25T00:59:00',0.98595,0.986,0.98595,0.986,2.0,0.9888,0.9888,0.98879,0.98879,2.0,False
'2018-12-25T01:00:00',0.98595,0.986,0.98595,0.986,2.0,0.9888,0.9888,0.98879,0.98879,2.0,False
'2018-12-25T01:01:00',0.98595,0.986,0.98595,0.986,2.0,0.9888,0.9888,0.98879,0.98879,2.0,False
'2018-12-25T01:02:00',0.98595,0.986,0.98595,0.986,2.0,0.9888,0.9888,0.98879,0.98879,2.0,True
'2018-12-25T01:03:00',0.98675,0.98675,0.98639,0.98639,0.76,0.98825,0.98825,0.98822,0.98822,2.26,True
'2018-12-25T01:04:00',0.986,0.98675,0.986,0.98675,1.57,0.98879,0.98879,0.98822,0.98825,3.07,False
'2018-12-25T01:05:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98825,0.98825,0.98825,0.98825,0.0,False
'2018-12-25T01:06:00',0.986,0.98675,0.986,0.98674,2.57,0.98879,0.98879,0.98825,0.98826,2.57,True
'2018-12-25T01:07:00',0.98675,0.98675,0.986,0.98675,1.38,0.98825,0.98879,0.98825,0.98825,1.38,False
'2018-12-25T01:08:00',0.98675,0.98675,0.98675,0.98675,0.0,0.98825,0.98825,0.98825,0.98825,0.0,False
'2018-12-25T01:09:00',0.98722,0.98722,0.98595,0.98595,1.75,0.98879,0.98955,0.98879,0.98955,1.75,False
'2018-12-25T01:10:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-25T01:11:00',0.98594,0.98594,0.98594,0.98594,1.5,0.98956,0.98956,0.98956,0.98956,1.5,True
'2018-12-25T01:12:00',0.98595,0.98595,0.98595,0.98595,1.0,0.98955,0.98955,0.98955,0.98955,1.0,False
'2018-12-25T01:13:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-25T01:14:00',0.98594,0.98595,0.98594,0.98595,2.5,0.98956,0.98956,0.98955,0.98955,2.5,False
'2018-12-25T01:15:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-25T01:16:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98955,0.98955,0.98955,0.98955,0.0,False
'2018-12-25T01:17:00',0.98594,0.98595,0.98594,0.98595,2.5,0.98919,0.98919,0.98918,0.98918,2.5,False
'2018-12-25T01:18:00',0.98597,0.98603,0.98597,0.98603,5.5,0.98918,0.98918,0.98737,0.98737,4.63,True
'2018-12-25T01:19:00',0.98602,0.98602,0.98602,0.98602,1.5,0.98779,0.98779,0.98779,0.98779,1.5,False
'2018-12-25T01:20:00',0.98603,0.98603,0.98603,0.98603,4.5,0.98778,0.98778,0.98737,0.98737,3.13,True
'2018-12-25T01:21:00',0.98603,0.98603,0.98603,0.98603,3.25,0.98778,0.98778,0.98738,0.98778,2.94,False
'2018-12-25T01:22:00',0.98603,0.98603,0.98603,0.98603,3.5,0.98738,0.98778,0.98737,0.98778,2.88,False
'2018-12-25T01:23:00',0.98603,0.98603,0.98603,0.98603,1.25,0.98737,0.98737,0.98737,0.98737,0.94,True
'2018-12-25T01:24:00',0.98605,0.98605,0.98605,0.98605,3.5,0.98778,0.98778,0.98737,0.98737,3.44,False
'2018-12-25T01:25:00',0.98605,0.98605,0.98605,0.98605,2.25,0.98778,0.98778,0.98732,0.98732,2.44,True
'2018-12-25T01:26:00',0.98622,0.98622,0.98622,0.98622,0.19,0.98733,0.98733,0.98733,0.98733,0.94,False
'2018-12-25T01:27:00',0.98623,0.98623,0.98598,0.98598,2.69,0.98732,0.98732,0.98692,0.98692,3.57,True
'2018-12-25T01:28:00',0.98603,0.98625,0.98596,0.98625,9.5,0.98686,0.98686,0.98653,0.98653,9.0,False
'2018-12-25T01:29:00',0.9859,0.98597,0.9859,0.98591,8.5,0.98653,0.98672,0.98653,0.98668,6.75,False
'2018-12-25T01:30:00',0.98591,0.98591,0.98591,0.98591,0.0,0.98668,0.98668,0.98668,0.98668,0.0,True
'2018-12-25T01:31:00',0.98626,0.98626,0.98621,0.98621,1.75,0.98668,0.98668,0.98668,0.98668,2.0,False
'2018-12-25T01:32:00',0.98621,0.98621,0.9859,0.9859,6.0,0.98669,0.98669,0.98668,0.98668,5.0,False
'2018-12-25T01:33:00',0.9859,0.9859,0.9859,0.9859,0.0,0.98668,0.98668,0.98668,0.98668,0.0,True
'2018-12-25T01:34:00',0.9859,0.98591,0.9859,0.98591,3.75,0.98669,0.98669,0.98668,0.98668,3.0,True
'2018-12-25T01:35:00',0.9859,0.98594,0.9859,0.98594,3.25,0.98668,0.98669,0.98668,0.98668,3.5,False
'2018-12-25T01:36:00',0.98591,0.98594,0.98591,0.98594,2.25,0.98668,0.98668,0.98668,0.98668,2.5,False
'2018-12-25T01:37:00',0.98594,0.98594,0.98593,0.98594,5.0,0.98668,0.98669,0.98668,0.98668,6.25,False
'2018-12-25T01:38:00',0.98594,0.98594,0.98593,0.98594,5.0,0.98668,0.98669,0.98664,0.98664,6.44,False
'2018-12-25T01:39:00',0.98594,0.98594,0.98551,0.98551,1.94,0.98665,0.98665,0.9863,0.9863,2.07,True
'2018-12-25T01:40:00',0.98522,0.98594,0.98497,0.98594,12.52,0.98577,0.9865,0.98534,0.9865,18.63,False
'2018-12-25T01:41:00',0.98593,0.98594,0.98565,0.98565,2.38,0.9865,0.9865,0.9865,0.9865,4.5,True
'2018-12-25T01:42:00',0.98593,0.98594,0.98593,0.98594,0.38,0.9865,0.9865,0.9865,0.9865,3.0,False
'2018-12-25T01:43:00',0.98594,0.98594,0.98594,0.98594,0.0,0.9865,0.9865,0.9865,0.9865,0.0,False
'2018-12-25T01:44:00',0.98593,0.98594,0.98593,0.98594,0.76,0.9865,0.98651,0.9865,0.9865,4.0,False
'2018-12-25T01:45:00',0.98594,0.98594,0.98594,0.98594,0.19,0.98649,0.98649,0.98649,0.98649,1.0,False
'2018-12-25T01:46:00',0.98594,0.98594,0.98594,0.98594,0.38,0.9865,0.9865,0.98649,0.98649,2.5,True
'2018-12-25T01:47:00',0.98594,0.98594,0.98594,0.98594,0.57,0.9865,0.9865,0.98649,0.9865,3.0,False
'2018-12-25T01:48:00',0.98594,0.98594,0.98594,0.98594,0.19,0.98649,0.98649,0.98649,0.98649,1.0,False
'2018-12-25T01:49:00',0.98594,0.98594,0.98594,0.98594,0.76,0.9865,0.9865,0.98649,0.98649,4.0,False
'2018-12-25T01:50:00',0.98594,0.98594,0.98594,0.98594,0.38,0.9865,0.9865,0.98649,0.98649,2.0,True
'2018-12-25T01:51:00',0.98597,0.98597,0.98597,0.98597,1.5,0.98649,0.98649,0.98649,0.98649,1.5,False
'2018-12-25T01:52:00',0.98594,0.98594,0.98594,0.98594,0.19,0.98649,0.98649,0.98649,0.98649,1.5,False
'2018-12-25T01:53:00',0.98607,0.98607,0.98589,0.98589,2.19,0.98649,0.98649,0.9864,0.9864,4.0,True
'2018-12-25T01:54:00',0.98605,0.98627,0.98566,0.98627,26.57,0.98647,0.9866,0.98638,0.98639,29.25,True
'2018-12-25T01:55:00',0.98598,0.98623,0.98598,0.98608,10.5,0.98639,0.98732,0.98638,0.98732,9.5,False
'2018-12-25T01:56:00',0.98606,0.98606,0.98596,0.98597,1.57,0.98726,0.98727,0.98726,0.98726,4.38,False
'2018-12-25T01:57:00',0.98596,0.98597,0.98596,0.98597,0.38,0.98727,0.98727,0.98726,0.98726,1.88,False
'2018-12-25T01:58:00',0.98591,0.98591,0.98591,0.98591,0.38,0.98713,0.98713,0.98686,0.98686,1.94,False
'2018-12-25T01:59:00',0.9857,0.9857,0.9857,0.9857,1.75,0.98687,0.98687,0.98687,0.98687,0.94,False
'2018-12-25T02:00:00',0.9857,0.9857,0.9857,0.9857,5.25,0.98686,0.98687,0.98686,0.98686,2.82,True
'2018-12-25T02:01:00',0.9857,0.98597,0.9857,0.98591,2.14,0.98717,0.98726,0.98686,0.98686,6.26,False
'2018-12-25T02:02:00',0.98563,0.9857,0.98563,0.9857,2.75,0.98687,0.98687,0.98686,0.98686,1.88,False
'2018-12-25T02:03:00',0.9857,0.9857,0.9857,0.9857,7.0,0.98687,0.98687,0.98686,0.98686,3.76,False
'2018-12-25T02:04:00',0.9857,0.9857,0.9857,0.9857,0.0,0.98686,0.98686,0.98686,0.98686,0.0,False
'2018-12-25T02:05:00',0.98569,0.98569,0.98569,0.98569,3.5,0.98687,0.98687,0.98686,0.98686,1.88,False
'2018-12-25T02:06:00',0.98569,0.98569,0.98569,0.98569,0.0,0.98686,0.98686,0.98686,0.98686,0.0,True
'2018-12-25T02:07:00',0.9857,0.9857,0.9857,0.9857,3.5,0.98687,0.98687,0.98686,0.98686,1.88,False
'2018-12-25T02:08:00',0.9857,0.9857,0.9857,0.9857,0.0,0.98686,0.98686,0.98686,0.98686,0.0,False
'2018-12-25T02:09:00',0.9857,0.9857,0.9857,0.9857,0.0,0.98686,0.98686,0.98686,0.98686,0.0,False
'2018-12-25T02:10:00',0.9857,0.9857,0.9857,0.9857,0.0,0.98686,0.98686,0.98686,0.98686,0.0,False
'2018-12-25T02:11:00',0.9857,0.9857,0.9857,0.9857,0.0,0.98686,0.98686,0.98686,0.98686,0.0,True
'2018-12-25T02:12:00',0.9857,0.98591,0.9857,0.98591,1.94,0.98687,0.98687,0.98686,0.98686,1.88,False
'2018-12-25T02:13:00',0.9857,0.98591,0.9857,0.98591,1.19,0.98715,0.98715,0.98686,0.98686,2.44,False
'2018-12-25T02:14:00',0.9857,0.9857,0.9857,0.9857,3.5,0.98687,0.98687,0.98686,0.98686,1.88,False
'2018-12-25T02:15:00',0.98569,0.98569,0.98569,0.98569,7.0,0.98687,0.98687,0.98686,0.98686,3.76,False
'2018-12-25T02:16:00',0.98569,0.98569,0.98569,0.98569,0.0,0.98686,0.98686,0.98686,0.98686,0.0,True
'2018-12-25T02:17:00',0.9857,0.9857,0.9857,0.9857,3.5,0.98687,0.98687,0.98686,0.98686,1.88,False
'2018-12-25T02:18:00',0.9857,0.9857,0.9857,0.9857,1.25,0.98647,0.98647,0.98647,0.98647,1.25,False
'2018-12-25T02:19:00',0.9857,0.9857,0.9857,0.9857,0.0,0.98647,0.98647,0.98647,0.98647,0.0,False
'2018-12-25T02:20:00',0.9857,0.9857,0.9857,0.9857,0.0,0.98647,0.98647,0.98647,0.98647,0.0,True
'2018-12-25T02:21:00',0.98593,0.98593,0.98593,0.98593,0.19,0.98647,0.98647,0.98647,0.98647,1.25,False
'2018-12-25T02:22:00',0.98592,0.98593,0.98592,0.98593,0.38,0.98646,0.98646,0.98645,0.98645,2.5,False
'2018-12-25T02:23:00',0.98593,0.98593,0.98593,0.98593,0.0,0.98645,0.98645,0.98645,0.98645,0.0,False
'2018-12-25T02:24:00',0.98593,0.98593,0.98593,0.98593,0.0,0.98645,0.98645,0.98645,0.98645,0.0,False
'2018-12-25T02:25:00',0.98593,0.98593,0.98593,0.98593,0.0,0.98645,0.98645,0.98645,0.98645,0.0,False
'2018-12-25T02:26:00',0.98592,0.98593,0.9857,0.9857,1.38,0.98646,0.98656,0.98645,0.98656,4.0,True
'2018-12-25T02:27:00',0.98592,0.98593,0.98592,0.98593,0.76,0.98646,0.98646,0.98645,0.98645,5.0,False
'2018-12-25T02:28:00',0.98592,0.98593,0.9857,0.98593,1.38,0.98646,0.98661,0.98645,0.98645,3.5,False
'2018-12-25T02:29:00',0.98593,0.98593,0.98593,0.98593,0.0,0.98645,0.98645,0.98645,0.98645,0.0,False
'2018-12-25T02:30:00',0.9857,0.98593,0.9857,0.98593,1.19,0.98663,0.98663,0.98645,0.98645,2.25,False
'2018-12-25T02:31:00',0.98592,0.98593,0.98592,0.98593,0.38,0.98646,0.98646,0.98645,0.98645,2.19,False
'2018-12-25T02:32:00',0.98593,0.98593,0.98593,0.98593,0.0,0.98645,0.98645,0.98645,0.98645,0.0,False
'2018-12-25T02:33:00',0.98593,0.98593,0.98593,0.98593,0.0,0.98645,0.98645,0.98645,0.98645,0.0,False
'2018-12-25T02:34:00',0.9857,0.9857,0.98565,0.9857,3.5,0.98666,0.98666,0.98666,0.98666,4.0,True
'2018-12-25T02:35:00',0.98593,0.98593,0.98593,0.98593,0.19,0.98645,0.98645,0.98645,0.98645,0.94,False
'2018-12-25T02:36:00',0.98592,0.98593,0.9857,0.9857,2.88,0.98646,0.98647,0.98645,0.98647,3.88,False
'2018-12-25T02:37:00',0.9857,0.9857,0.9857,0.9857,0.0,0.98647,0.98647,0.98647,0.98647,0.0,False
'2018-12-25T02:38:00',0.9857,0.9857,0.9857,0.9857,4.75,0.98648,0.98665,0.98646,0.98646,3.69,True
'2018-12-25T02:39:00',0.9857,0.9857,0.9857,0.9857,2.5,0.98647,0.98648,0.98647,0.98648,2.25,False
'2018-12-25T02:40:00',0.9857,0.9857,0.9857,0.9857,0.0,0.98648,0.98648,0.98648,0.98648,0.0,False
'2018-12-25T02:41:00',0.9857,0.9857,0.9857,0.9857,0.0,0.98648,0.98648,0.98648,0.98648,0.0,False
'2018-12-25T02:42:00',0.9857,0.9857,0.98569,0.98569,4.25,0.98664,0.98668,0.98648,0.98648,4.44,True
'2018-12-25T02:43:00',0.98569,0.9857,0.98569,0.9857,4.75,0.98668,0.98668,0.98648,0.98648,4.32,False
'2018-12-25T02:44:00',0.9857,0.9857,0.9857,0.9857,0.0,0.98648,0.98648,0.98648,0.98648,0.0,False
'2018-12-25T02:45:00',0.9857,0.9857,0.9857,0.9857,0.0,0.98648,0.98648,0.98648,0.98648,0.0,False
'2018-12-25T02:46:00',0.9857,0.9857,0.98565,0.9857,4.75,0.98668,0.98668,0.98648,0.98648,3.94,False
'2018-12-25T02:47:00',0.9857,0.98592,0.98569,0.98569,6.25,0.98668,0.98668,0.98648,0.98648,6.69,True
'2018-12-25T02:48:00',0.98573,0.98573,0.98573,0.98573,4.75,0.98649,0.98668,0.98648,0.98648,4.32,False
'2018-12-25T02:49:00',0.98573,0.98573,0.98573,0.98573,0.0,0.98648,0.98648,0.98648,0.98648,0.0,False
'2018-12-25T02:50:00',0.9857,0.9857,0.9857,0.9857,2.5,0.98649,0.98649,0.98648,0.98648,1.88,False
'2018-12-25T02:51:00',0.9857,0.9857,0.9857,0.9857,0.0,0.98648,0.98648,0.98648,0.98648,0.0,False
'2018-12-25T02:52:00',0.9857,0.9857,0.9857,0.9857,4.75,0.98649,0.98665,0.98648,0.98648,4.75,False
'2018-12-25T02:53:00',0.98563,0.98563,0.98563,0.98563,3.0,0.98657,0.98657,0.98657,0.98657,2.0,False
'2018-12-25T02:54:00',0.98563,0.98564,0.98563,0.98564,6.8,0.98668,0.98668,0.98648,0.98649,4.57,False
'2018-12-25T02:55:00',0.98564,0.98564,0.98564,0.98564,1.0,0.98648,0.98648,0.98648,0.98648,0.94,False
'2018-12-25T02:56:00',0.98564,0.98564,0.98564,0.98564,0.0,0.98648,0.98648,0.98648,0.98648,0.0,True
'2018-12-25T02:57:00',0.9857,0.9857,0.9857,0.9857,2.5,0.98649,0.98649,0.98648,0.98648,2.19,False
'2018-12-25T02:58:00',0.9857,0.9857,0.9857,0.9857,0.0,0.98648,0.98648,0.98648,0.98648,0.0,False
'2018-12-25T02:59:00',0.9857,0.9857,0.9857,0.9857,2.5,0.98649,0.98649,0.98648,0.98648,2.19,False
'2018-12-25T03:00:00',0.9857,0.9857,0.9857,0.9857,2.5,0.98649,0.98649,0.98648,0.98648,2.5,True
'2018-12-25T03:01:00',0.9857,0.9857,0.9857,0.9857,3.75,0.98649,0.98649,0.98648,0.98649,3.75,False
'2018-12-25T03:02:00',0.9857,0.9857,0.9857,0.9857,1.25,0.98648,0.98648,0.98648,0.98648,1.25,False
'2018-12-25T03:03:00',0.9857,0.9857,0.9857,0.9857,0.0,0.98648,0.98648,0.98648,0.98648,0.0,True
'2018-12-25T03:04:00',0.9857,0.9857,0.9857,0.9857,1.25,0.98649,0.98649,0.98649,0.98649,1.25,False
'2018-12-25T03:05:00',0.98569,0.98569,0.98569,0.98569,1.25,0.98648,0.98648,0.98648,0.98648,1.25,False
'2018-12-25T03:06:00',0.98569,0.98569,0.98569,0.98569,0.0,0.98648,0.98648,0.98648,0.98648,0.0,False
'2018-12-25T03:07:00',0.98569,0.98569,0.98569,0.98569,0.0,0.98648,0.98648,0.98648,0.98648,0.0,False
'2018-12-25T03:08:00',0.98569,0.98569,0.98569,0.98569,0.0,0.98648,0.98648,0.98648,0.98648,0.0,True
'2018-12-25T03:09:00',0.9857,0.9857,0.9857,0.9857,4.75,0.98666,0.98666,0.98648,0.98649,4.75,False
'2018-12-25T03:10:00',0.9857,0.9857,0.9857,0.9857,4.75,0.98648,0.98666,0.98646,0.98646,4.19,True
'2018-12-25T03:11:00',0.9857,0.9857,0.9857,0.9857,2.5,0.98648,0.98648,0.98647,0.98647,2.25,True
'2018-12-25T03:12:00',0.9857,0.9857,0.98565,0.9857,3.5,0.98666,0.98666,0.98666,0.98666,3.0,False
'2018-12-25T03:13:00',0.9857,0.9857,0.9857,0.9857,4.5,0.98667,0.98667,0.98647,0.98647,4.0,False
'2018-12-25T03:14:00',0.9857,0.9857,0.9857,0.9857,0.0,0.98647,0.98647,0.98647,0.98647,0.0,False
'2018-12-25T03:15:00',0.9857,0.9857,0.9857,0.9857,2.5,0.98648,0.98648,0.98647,0.98647,2.25,False
'2018-12-25T03:16:00',0.9857,0.9857,0.9857,0.9857,3.75,0.98618,0.98618,0.98618,0.98618,4.0,False
'2018-12-25T03:17:00',0.9857,0.9857,0.9857,0.9857,0.0,0.98618,0.98618,0.98618,0.98618,0.0,False
'2018-12-25T03:18:00',0.9857,0.9857,0.98514,0.98514,6.5,0.9863,0.9863,0.98593,0.98593,6.51,True
'2018-12-25T03:19:00',0.98505,0.98505,0.98505,0.98505,1.0,0.98617,0.98617,0.98617,0.98617,1.5,False
'2018-12-25T03:20:00',0.98505,0.98505,0.98505,0.98505,3.5,0.98593,0.98617,0.98593,0.98593,2.88,False
'2018-12-25T03:21:00',0.98505,0.98505,0.98505,0.98505,0.0,0.98593,0.98593,0.98593,0.98593,0.0,True
'2018-12-25T03:22:00',0.98505,0.9856,0.98505,0.9856,6.0,0.98619,0.98619,0.98593,0.98614,6.01,False
'2018-12-25T03:23:00',0.9856,0.9856,0.9856,0.9856,2.5,0.98615,0.98615,0.98614,0.98614,2.5,False
'2018-12-25T03:24:00',0.98559,0.98559,0.98559,0.98559,3.5,0.98625,0.98625,0.98614,0.98615,3.5,False
'2018-12-25T03:25:00',0.98559,0.98559,0.98559,0.98559,1.25,0.98614,0.98614,0.98614,0.98614,1.25,False
'2018-12-25T03:26:00',0.98559,0.98559,0.98559,0.98559,0.0,0.98614,0.98614,0.98614,0.98614,0.0,False
'2018-12-25T03:27:00',0.98559,0.98559,0.98559,0.98559,0.0,0.98614,0.98614,0.98614,0.98614,0.0,True
'2018-12-25T03:28:00',0.9856,0.9856,0.9856,0.9856,3.75,0.98614,0.98616,0.98614,0.98615,3.75,True
'2018-12-25T03:29:00',0.9856,0.9856,0.9856,0.9856,3.5,0.98616,0.98626,0.98615,0.98626,3.5,False
'2018-12-25T03:30:00',0.9856,0.9856,0.9856,0.9856,1.25,0.98615,0.98615,0.98615,0.98615,1.25,False
'2018-12-25T03:31:00',0.9856,0.9856,0.9856,0.9856,0.0,0.98615,0.98615,0.98615,0.98615,0.0,False
'2018-12-25T03:32:00',0.98548,0.9856,0.98548,0.9856,2.25,0.98596,0.98615,0.98596,0.98615,2.19,False
'2018-12-25T03:33:00',0.98575,0.98575,0.98505,0.98505,4.75,0.98615,0.98615,0.98595,0.98595,4.07,False
'2018-12-25T03:34:00',0.98505,0.98505,0.98505,0.98505,6.25,0.98618,0.98619,0.98595,0.98595,7.82,False
'2018-12-25T03:35:00',0.98505,0.98505,0.98505,0.98505,1.25,0.98575,0.98575,0.98575,0.98575,1.25,True
'2018-12-25T03:36:00',0.98504,0.9857,0.98504,0.9857,9.0,0.98567,0.98591,0.98563,0.98586,8.0,True
'2018-12-25T03:37:00',0.9857,0.9857,0.9857,0.9857,2.25,0.98603,0.98603,0.98603,0.98603,2.5,False
'2018-12-25T03:38:00',0.98559,0.9857,0.98559,0.9857,4.87,0.98606,0.98606,0.98603,0.98603,5.69,False
'2018-12-25T03:39:00',0.9857,0.9857,0.9857,0.9857,0.0,0.98603,0.98603,0.98603,0.98603,0.0,False
'2018-12-25T03:40:00',0.9857,0.9857,0.98564,0.98564,3.75,0.98603,0.98604,0.98603,0.98604,3.37,True
'2018-12-25T03:41:00',0.9857,0.9857,0.9857,0.9857,2.5,0.98603,0.98603,0.98603,0.98603,2.74,False
'2018-12-25T03:42:00',0.9857,0.9857,0.9857,0.9857,4.75,0.98603,0.98603,0.98603,0.98603,5.23,False
'2018-12-25T03:43:00',0.9857,0.9857,0.9857,0.9857,2.25,0.98603,0.98603,0.98603,0.98603,2.49,False
'2018-12-25T03:44:00',0.9857,0.9857,0.9857,0.9857,0.0,0.98603,0.98603,0.98603,0.98603,0.0,False
'2018-12-25T03:45:00',0.9857,0.9857,0.9857,0.9857,5.75,0.98603,0.98603,0.98603,0.98603,6.11,False
'2018-12-25T03:46:00',0.9857,0.9857,0.9857,0.9857,0.0,0.98603,0.98603,0.98603,0.98603,0.0,False
'2018-12-25T03:47:00',0.9857,0.9857,0.9857,0.9857,6.5,0.98603,0.98603,0.98591,0.98591,7.99,False
'2018-12-25T03:48:00',0.9857,0.9857,0.98511,0.98511,12.25,0.98603,0.98603,0.9856,0.9856,13.44,True
'2018-12-25T03:49:00',0.98512,0.98512,0.98512,0.98512,1.25,0.98561,0.98561,0.98561,0.98561,1.75,False
'2018-12-25T03:50:00',0.98512,0.98512,0.98512,0.98512,0.0,0.98561,0.98561,0.98561,0.98561,0.0,False
'2018-12-25T03:51:00',0.98512,0.98512,0.98512,0.98512,0.0,0.98561,0.98561,0.98561,0.98561,0.0,False
'2018-12-25T03:52:00',0.98508,0.98508,0.98508,0.98508,1.25,0.98561,0.98561,0.98561,0.98561,1.75,False
'2018-12-25T03:53:00',0.98526,0.98526,0.98507,0.98508,5.49,0.98558,0.98558,0.98558,0.98558,7.0,True
'2018-12-25T03:54:00',0.98544,0.98544,0.98544,0.98544,7.0,0.98558,0.98558,0.98558,0.98558,7.75,True
'2018-12-25T03:55:00',0.98545,0.98545,0.98545,0.98545,5.5,0.98558,0.98558,0.98558,0.98558,5.19,True
'2018-12-25T03:56:00',0.98543,0.98558,0.98543,0.98558,10.12,0.98558,0.98573,0.98558,0.98573,9.75,False
'2018-12-25T03:57:00',0.98559,0.98559,0.98545,0.98545,4.0,0.98573,0.98574,0.98573,0.98574,5.69,False
'2018-12-25T03:58:00',0.98542,0.98545,0.98542,0.98545,2.12,0.98574,0.98574,0.98574,0.98574,2.37,True
'2018-12-25T03:59:00',0.98546,0.98554,0.98546,0.98554,3.0,0.98574,0.98574,0.98574,0.98574,4.69,False
'2018-12-25T04:00:00',0.98547,0.98547,0.98529,0.98529,9.1,0.98574,0.98577,0.98574,0.98577,13.01,True
'2018-12-25T04:01:00',0.98529,0.98529,0.98529,0.98529,2.49,0.98578,0.98578,0.98578,0.98578,2.75,False
'2018-12-25T04:02:00',0.98529,0.98529,0.98529,0.98529,4.11,0.98578,0.98578,0.98578,0.98578,5.25,False
'2018-12-25T04:03:00',0.98529,0.98529,0.98529,0.98529,3.86,0.98577,0.98577,0.98577,0.98577,3.5,False
'2018-12-25T04:04:00',0.98529,0.98529,0.98529,0.98529,3.61,0.98577,0.98577,0.98562,0.98562,5.0,False
'2018-12-25T04:05:00',0.98523,0.98529,0.98516,0.98518,5.75,0.98563,0.98567,0.98563,0.98567,9.25,True
'2018-12-25T04:06:00',0.9852,0.9852,0.9852,0.9852,1.0,0.98568,0.98568,0.98568,0.98568,1.25,False
'2018-12-25T04:07:00',0.9852,0.9852,0.9852,0.9852,1.25,0.98567,0.98567,0.98567,0.98567,1.25,True
'2018-12-25T04:08:00',0.98526,0.98532,0.9852,0.9852,7.25,0.98567,0.98568,0.98567,0.98568,8.75,True
'2018-12-25T04:09:00',0.98528,0.98533,0.98528,0.98533,3.0,0.98568,0.98568,0.98567,0.98567,3.75,False
'2018-12-25T04:10:00',0.98533,0.98533,0.98533,0.98533,0.0,0.98567,0.98567,0.98567,0.98567,0.0,False
'2018-12-25T04:11:00',0.98533,0.98542,0.98528,0.98528,10.0,0.98568,0.9857,0.98563,0.98563,11.75,False
'2018-12-25T04:12:00',0.98537,0.9855,0.98527,0.98527,9.5,0.98563,0.9857,0.98563,0.98563,11.0,True
'2018-12-25T04:13:00',0.98528,0.9855,0.98528,0.9855,3.25,0.98563,0.98567,0.98563,0.98567,3.75,False
'2018-12-25T04:14:00',0.98542,0.9855,0.98521,0.9855,5.75,0.98563,0.98567,0.98563,0.98567,6.25,False
'2018-12-25T04:15:00',0.9855,0.9855,0.9855,0.9855,2.25,0.98566,0.98566,0.98566,0.98566,2.25,True
'2018-12-25T04:16:00',0.9855,0.9855,0.98545,0.9855,5.25,0.9857,0.98572,0.9857,0.9857,5.73,False
'2018-12-25T04:17:00',0.9855,0.9855,0.98512,0.98512,4.0,0.9857,0.9857,0.98563,0.98563,4.62,False
'2018-12-25T04:18:00',0.98512,0.98512,0.98512,0.98512,0.0,0.98563,0.98563,0.98563,0.98563,0.0,True
'2018-12-25T04:19:00',0.9855,0.9855,0.9855,0.9855,1.25,0.98563,0.98563,0.98563,0.98563,1.0,True
'2018-12-25T04:20:00',0.98548,0.9855,0.98548,0.9855,3.5,0.98571,0.98572,0.98571,0.98571,4.62,False
'2018-12-25T04:21:00',0.98549,0.98549,0.98516,0.98516,5.0,0.98572,0.98577,0.98563,0.98577,8.0,True
'2018-12-25T04:22:00',0.98516,0.98516,0.98516,0.98516,1.25,0.98588,0.98588,0.98588,0.98588,1.25,False
'2018-12-25T04:23:00',0.9851,0.9851,0.98509,0.9851,10.5,0.9859,0.98591,0.9859,0.9859,10.5,False
'2018-12-25T04:24:00',0.9851,0.9851,0.9851,0.9851,1.25,0.9859,0.9859,0.9859,0.9859,1.25,False
'2018-12-25T04:25:00',0.9851,0.9851,0.9851,0.9851,4.75,0.9859,0.9859,0.9859,0.9859,4.75,True
'2018-12-25T04:26:00',0.98515,0.98631,0.98515,0.98631,6.0,0.98665,0.98927,0.98607,0.98927,6.12,False
'2018-12-25T04:27:00',0.98631,0.98631,0.9863,0.98631,5.25,0.98928,0.98928,0.98909,0.98909,7.75,True
'2018-12-25T04:28:00',0.9863,0.98631,0.9863,0.98631,2.25,0.98909,0.98927,0.98909,0.98927,3.0,False
'2018-12-25T04:29:00',0.98631,0.98631,0.98631,0.98631,0.0,0.98927,0.98927,0.98927,0.98927,0.0,False
'2018-12-25T04:30:00',0.9863,0.98631,0.9863,0.98631,1.5,0.98927,0.98927,0.98927,0.98927,2.0,False
'2018-12-25T04:31:00',0.98631,0.98631,0.98631,0.98631,0.0,0.98927,0.98927,0.98927,0.98927,0.0,False
'2018-12-25T04:32:00',0.98569,0.98631,0.985,0.98631,4.25,0.98927,0.98927,0.98927,0.98927,5.0,False
'2018-12-25T04:33:00',0.9863,0.98631,0.9863,0.9863,2.25,0.98927,0.98927,0.98927,0.98927,3.0,True
'2018-12-25T04:34:00',0.98631,0.98631,0.98631,0.98631,0.75,0.98927,0.98927,0.98927,0.98927,1.0,False
'2018-12-25T04:35:00',0.98631,0.98631,0.98631,0.98631,1.5,0.98928,0.98928,0.98927,0.98927,2.5,False
'2018-12-25T04:36:00',0.98631,0.98631,0.98631,0.98631,0.0,0.98927,0.98927,0.98927,0.98927,0.0,False
'2018-12-25T04:37:00',0.98631,0.98631,0.98631,0.98631,1.5,0.98928,0.98928,0.98927,0.98927,2.5,False
'2018-12-25T04:38:00',0.98631,0.98631,0.98631,0.98631,0.0,0.98927,0.98927,0.98927,0.98927,0.0,True
'2018-12-25T04:39:00',0.98631,0.98631,0.9863,0.98631,2.25,0.98928,0.98928,0.98928,0.98928,3.0,False
'2018-12-25T04:40:00',0.98631,0.98631,0.98579,0.98579,22.5,0.98927,0.98927,0.9861,0.98927,20.0,True
'2018-12-25T04:41:00',0.98577,0.98631,0.985,0.98631,2.75,0.98927,0.98927,0.98915,0.98915,3.0,True
'2018-12-25T04:42:00',0.98626,0.98626,0.98626,0.98626,1.5,0.98915,0.98928,0.98915,0.98928,2.5,False
'2018-12-25T04:43:00',0.98626,0.98626,0.98626,0.98626,3.0,0.9891,0.98928,0.9891,0.98927,4.5,False
'2018-12-25T04:44:00',0.98626,0.98637,0.98626,0.98626,3.75,0.98928,0.98928,0.98927,0.98927,6.0,False
'2018-12-25T04:45:00',0.98626,0.98626,0.98626,0.98626,1.5,0.98928,0.98928,0.98927,0.98927,2.5,False
'2018-12-25T04:46:00',0.98625,0.98626,0.98595,0.98595,2.5,0.98927,0.98927,0.98927,0.98927,3.0,False
'2018-12-25T04:47:00',0.98594,0.98595,0.98594,0.98595,2.5,0.98928,0.98928,0.98927,0.98927,2.5,False
'2018-12-25T04:48:00',0.98595,0.98595,0.98595,0.98595,1.0,0.98927,0.98927,0.98927,0.98927,1.0,False
'2018-12-25T04:49:00',0.98595,0.98595,0.98595,0.98595,1.0,0.98921,0.98921,0.98921,0.98921,1.0,False
'2018-12-25T04:50:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98921,0.98921,0.98921,0.98921,0.0,False
'2018-12-25T04:51:00',0.98595,0.98595,0.98595,0.98595,6.0,0.9888,0.98921,0.9888,0.98921,5.25,False
'2018-12-25T04:52:00',0.98595,0.98595,0.98595,0.98595,7.0,0.9888,0.98921,0.98874,0.9888,6.0,True
'2018-12-25T04:53:00',0.98595,0.98595,0.98595,0.98595,1.0,0.98917,0.98917,0.98917,0.98917,1.0,False
'2018-12-25T04:54:00',0.98595,0.98595,0.98595,0.98595,7.0,0.98913,0.98917,0.98874,0.98917,6.25,False
'2018-12-25T04:55:00',0.98595,0.98595,0.98595,0.98595,2.0,0.98868,0.98889,0.98868,0.98889,1.5,True
'2018-12-25T04:56:00',0.98595,0.98595,0.98595,0.98595,5.0,0.98889,0.989,0.98868,0.9889,4.0,True
'2018-12-25T04:57:00',0.98595,0.98595,0.98594,0.98594,3.5,0.9889,0.98918,0.9889,0.98918,2.5,True
'2018-12-25T04:58:00',0.98595,0.98595,0.98595,0.98595,1.0,0.98917,0.98917,0.98917,0.98917,1.0,False
'2018-12-25T04:59:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98917,0.98917,0.98917,0.98917,0.0,False
'2018-12-25T05:00:00',0.98594,0.98595,0.98594,0.98595,2.5,0.98918,0.98918,0.98917,0.98917,2.5,False
'2018-12-25T05:01:00',0.98594,0.98595,0.98594,0.98595,2.5,0.98918,0.98918,0.98917,0.98917,2.5,False
'2018-12-25T05:02:00',0.98595,0.98595,0.98595,0.98595,0.0,0.98917,0.98917,0.98917,0.98917,0.0,False
'2018-12-25T05:03:00',0.98594,0.986,0.98594,0.98599,10.0,0.98918,0.98918,0.98676,0.98678,7.5,False
'2018-12-25T05:04:00',0.98599,0.98599,0.98599,0.98599,7.5,0.98678,0.98678,0.98666,0.98666,3.0,False
'2018-12-25T05:05:00',0.986,0.986,0.986,0.986,5.75,0.98659,0.98659,0.98659,0.98659,5.0,True
'2018-12-25T05:06:00',0.986,0.986,0.986,0.986,2.25,0.98677,0.98677,0.98677,0.98677,2.0,True
'2018-12-25T05:07:00',0.986,0.98601,0.986,0.98601,5.75,0.98657,0.98679,0.98657,0.98679,5.25,False
'2018-12-25T05:08:00',0.98601,0.98601,0.986,0.986,4.75,0.98679,0.9868,0.98679,0.9868,4.0,True
'2018-12-25T05:09:00',0.98601,0.98601,0.98601,0.98601,1.25,0.98679,0.98679,0.98679,0.98679,1.0,False
'2018-12-25T05:10:00',0.98601,0.98601,0.98601,0.98601,3.5,0.98679,0.98679,0.98679,0.98679,3.0,False
'2018-12-25T05:11:00',0.986,0.98601,0.986,0.98601,2.5,0.9868,0.9868,0.98679,0.98679,2.0,False
'2018-12-25T05:12:00',0.98601,0.98601,0.98601,0.98601,6.0,0.98679,0.98679,0.98679,0.98679,5.0,False
'2018-12-25T05:13:00',0.98601,0.98601,0.98532,0.98552,2.13,0.98679,0.98679,0.98663,0.98663,5.75,False
'2018-12-25T05:14:00',0.98552,0.98552,0.98552,0.98552,0.0,0.98663,0.98663,0.98663,0.98663,0.0,False
'2018-12-25T05:15:00',0.98551,0.98552,0.98551,0.98552,0.38,0.98662,0.98662,0.98662,0.98662,2.5,False
'2018-12-25T05:16:00',0.98505,0.98552,0.98505,0.98505,4.19,0.98661,0.98661,0.9866,0.9866,5.25,True
'2018-12-25T05:17:00',0.98552,0.98552,0.98552,0.98552,0.19,0.9866,0.9866,0.9866,0.9866,1.25,False
'2018-12-25T05:18:00',0.98552,0.98552,0.98552,0.98552,0.0,0.9866,0.9866,0.9866,0.9866,0.0,False
'2018-12-25T05:19:00',0.98552,0.98552,0.98552,0.98552,0.0,0.9866,0.9866,0.9866,0.9866,0.0,False
'2018-12-25T05:20:00',0.98552,0.98552,0.98552,0.98552,0.0,0.9866,0.9866,0.9866,0.9866,0.0,True
'2018-12-25T05:21:00',0.98551,0.98552,0.98551,0.98552,0.38,0.9866,0.98664,0.9866,0.98664,2.5,False
'2018-12-25T05:22:00',0.98552,0.98552,0.98552,0.98552,0.0,0.98664,0.98664,0.98664,0.98664,0.0,False
'2018-12-25T05:23:00',0.98545,0.98545,0.98545,0.98545,0.19,0.98666,0.98666,0.98666,0.98666,1.25,True
'2018-12-25T05:24:00',0.98525,0.98545,0.98516,0.98545,4.69,0.98666,0.98668,0.98666,0.98668,7.25,False
'2018-12-25T05:25:00',0.98545,0.98545,0.98545,0.98545,0.0,0.98668,0.98668,0.98668,0.98668,0.0,False
'2018-12-25T05:26:00',0.98544,0.98545,0.98525,0.98545,1.57,0.98667,0.98667,0.98667,0.98667,4.75,True
'2018-12-25T05:27:00',0.98544,0.98545,0.98544,0.98545,0.76,0.98667,0.98668,0.98666,0.98668,6.25,False
'2018-12-25T05:28:00',0.98544,0.98545,0.98544,0.98545,0.38,0.98668,0.98668,0.98668,0.98668,5.0,False
'2018-12-25T05:29:00',0.98503,0.98545,0.98503,0.98544,1.88,0.98668,0.98668,0.98666,0.98666,4.5,False
'2018-12-25T05:30:00',0.98545,0.98545,0.98522,0.98522,1.69,0.98666,0.98666,0.98666,0.98666,2.25,True
'2018-12-25T05:31:00',0.98525,0.98545,0.98525,0.98544,1.38,0.98666,0.98666,0.98666,0.98666,3.5,True
'2018-12-25T05:32:00',0.98545,0.98545,0.98525,0.98545,1.38,0.98666,0.98666,0.98666,0.98666,3.5,False
'2018-12-25T05:33:00',0.98525,0.98545,0.98521,0.98544,3.38,0.98666,0.98668,0.98666,0.98666,6.0,True
'2018-12-25T05:34:00',0.98545,0.98545,0.98525,0.98545,1.76,0.98666,0.98666,0.98666,0.98666,6.0,False
'2018-12-25T05:35:00',0.98544,0.98545,0.98544,0.98545,0.38,0.98666,0.98666,0.98666,0.98666,2.5,False
'2018-12-25T05:36:00',0.98544,0.98545,0.98525,0.98525,2.14,0.98666,0.98666,0.98666,0.98666,8.5,True
'2018-12-25T05:37:00',0.98545,0.98545,0.98544,0.98545,0.95,0.98666,0.98666,0.98666,0.98666,6.25,False
'2018-12-25T05:38:00',0.98525,0.98545,0.98525,0.98545,1.19,0.98666,0.98666,0.98666,0.98666,2.25,False
'2018-12-25T05:39:00',0.98545,0.98545,0.98545,0.98545,0.0,0.98666,0.98666,0.98666,0.98666,0.0,False
'2018-12-25T05:40:00',0.98523,0.98523,0.98523,0.98523,1.0,0.98651,0.98651,0.98651,0.98651,1.25,False
'2018-12-25T05:41:00',0.98519,0.98519,0.98519,0.98519,3.5,0.98651,0.98666,0.98651,0.98651,3.5,False
'2018-12-25T05:42:00',0.98519,0.98519,0.98519,0.98519,0.0,0.98651,0.98651,0.98651,0.98651,0.0,False
'2018-12-25T05:43:00',0.98519,0.98519,0.98519,0.98519,2.0,0.98634,0.98634,0.98617,0.98617,2.5,False
'2018-12-25T05:44:00',0.98515,0.98516,0.98515,0.98516,8.0,0.98617,0.98625,0.98617,0.98617,6.5,True
'2018-12-25T05:45:00',0.98521,0.98525,0.98521,0.98525,4.0,0.98617,0.98625,0.986,0.986,4.19,True
'2018-12-25T05:46:00',0.98521,0.98521,0.98521,0.98521,1.0,0.98617,0.98617,0.98617,0.98617,1.25,False
'2018-12-25T05:47:00',0.9852,0.9852,0.98505,0.98505,3.25,0.98617,0.9862,0.98617,0.9862,4.0,False
'2018-12-25T05:48:00',0.98505,0.98505,0.98502,0.98505,5.5,0.98617,0.9862,0.98617,0.98617,6.5,False
'2018-12-25T05:49:00',0.98505,0.98505,0.98505,0.98505,0.0,0.98617,0.98617,0.98617,0.98617,0.0,True
'2018-12-25T05:50:00',0.98505,0.98536,0.98505,0.98536,5.19,0.98618,0.9862,0.98617,0.9862,6.25,False
'2018-12-25T05:51:00',0.98536,0.98536,0.98536,0.98536,0.0,0.9862,0.9862,0.9862,0.9862,0.0,False
'2018-12-25T05:52:00',0.98506,0.98506,0.98505,0.98505,4.75,0.986,0.9862,0.986,0.9862,1.57,False
'2018-12-25T05:53:00',0.98505,0.98536,0.98505,0.98505,2.69,0.986,0.9862,0.986,0.986,1.63,False
'2018-12-25T05:54:00',0.98505,0.98505,0.98505,0.98505,0.0,0.986,0.986,0.986,0.986,0.0,True
'2018-12-25T05:55:00',0.98504,0.98531,0.98504,0.98531,2.88,0.986,0.98601,0.986,0.98601,6.69,False
'2018-12-25T05:56:00',0.98525,0.98525,0.98525,0.98525,0.19,0.98576,0.98576,0.98576,0.98576,1.69,False
'2018-12-25T05:57:00',0.98577,0.98577,0.98525,0.98525,1.46,0.98609,0.98609,0.98576,0.98576,2.5,False
'2018-12-25T05:58:00',0.98524,0.98525,0.98505,0.98505,2.63,0.98576,0.98576,0.98576,0.98576,4.5,True
'2018-12-25T05:59:00',0.985,0.98525,0.985,0.98525,4.39,0.98576,0.98582,0.98576,0.98581,10.13,True
'2018-12-25T06:00:00',0.98506,0.98525,0.98506,0.98525,1.44,0.98585,0.98585,0.98585,0.98585,2.5,False
'2018-12-25T06:01:00',0.98506,0.98525,0.98506,0.98525,1.44,0.98585,0.98585,0.98585,0.98585,2.5,False
'2018-12-25T06:02:00',0.98506,0.98506,0.98506,0.98506,1.25,0.98585,0.98585,0.98585,0.98585,1.25,True
'2018-12-25T06:03:00',0.98525,0.98525,0.98506,0.98525,1.38,0.98585,0.98585,0.98585,0.98585,3.5,False
'2018-12-25T06:04:00',0.98506,0.98525,0.98506,0.98525,1.19,0.98585,0.98585,0.98585,0.98585,2.25,False
'2018-12-25T06:05:00',0.98506,0.98525,0.98506,0.98525,1.44,0.98585,0.98585,0.98585,0.98585,2.5,False
'2018-12-25T06:06:00',0.98506,0.98506,0.98503,0.98503,2.25,0.98585,0.98585,0.98582,0.98582,2.75,True
'2018-12-25T06:07:00',0.98503,0.98521,0.98502,0.9851,5.69,0.98582,0.98582,0.98582,0.98582,7.25,True
'2018-12-25T06:08:00',0.98511,0.98511,0.98507,0.9851,4.62,0.98587,0.98587,0.98587,0.98587,3.75,False
'2018-12-25T06:09:00',0.9851,0.9851,0.9851,0.9851,3.5,0.98587,0.98587,0.98587,0.98587,4.0,False
'2018-12-25T06:10:00',0.9851,0.9851,0.9851,0.9851,3.0,0.98587,0.98587,0.98587,0.98587,3.0,False
'2018-12-25T06:11:00',0.9851,0.9851,0.9851,0.9851,1.25,0.98587,0.98587,0.98587,0.98587,1.75,False
'2018-12-25T06:12:00',0.9851,0.9851,0.9851,0.9851,1.25,0.98585,0.98585,0.98585,0.98585,1.75,False
'2018-12-25T06:13:00',0.9851,0.9851,0.9851,0.9851,4.75,0.98585,0.98585,0.98585,0.98585,4.25,False
'2018-12-25T06:14:00',0.9851,0.9851,0.9851,0.9851,9.25,0.98579,0.98585,0.98579,0.98585,9.5,False
'2018-12-25T06:15:00',0.9851,0.9851,0.9851,0.9851,1.0,0.98585,0.98585,0.98585,0.98585,1.0,False
'2018-12-25T06:16:00',0.9851,0.9851,0.98505,0.9851,7.5,0.98586,0.98586,0.98585,0.98585,5.25,False
'2018-12-25T06:17:00',0.9851,0.9851,0.9851,0.9851,0.0,0.98585,0.98585,0.98585,0.98585,0.0,False
'2018-12-25T06:18:00',0.9851,0.9851,0.9851,0.9851,3.0,0.98585,0.98585,0.98585,0.98585,2.5,False
'2018-12-25T06:19:00',0.9851,0.9851,0.9851,0.9851,0.0,0.98585,0.98585,0.98585,0.98585,0.0,False
'2018-12-25T06:20:00',0.9851,0.9851,0.9851,0.9851,4.0,0.98585,0.98585,0.98585,0.98585,3.5,False
'2018-12-25T06:21:00',0.9851,0.9851,0.98505,0.9851,9.75,0.98585,0.98586,0.98585,0.98585,7.5,False
'2018-12-25T06:22:00',0.9851,0.9851,0.9851,0.9851,0.0,0.98585,0.98585,0.98585,0.98585,0.0,False
'2018-12-25T06:23:00',0.9851,0.9851,0.9851,0.9851,0.0,0.98585,0.98585,0.98585,0.98585,0.0,False
'2018-12-25T06:24:00',0.9851,0.9851,0.9851,0.9851,0.0,0.98585,0.98585,0.98585,0.98585,0.0,True
'2018-12-25T06:25:00',0.9851,0.9851,0.9851,0.9851,3.0,0.98589,0.98589,0.98589,0.98589,3.5,False
'2018-12-25T06:26:00',0.9851,0.9851,0.98509,0.9851,7.75,0.98589,0.98589,0.98589,0.98589,6.75,True
'2018-12-25T06:27:00',0.9851,0.9851,0.9851,0.9851,1.25,0.9859,0.9859,0.9859,0.9859,1.25,False
'2018-12-25T06:28:00',0.98531,0.98531,0.98496,0.98525,17.25,0.98589,0.98589,0.98514,0.98543,18.8,True
'2018-12-25T06:29:00',0.98525,0.98525,0.98511,0.98511,3.0,0.98583,0.98589,0.98583,0.98589,3.5,False
'2018-12-25T06:30:00',0.9851,0.9851,0.9851,0.9851,4.75,0.98588,0.98588,0.98588,0.98588,2.25,False
'2018-12-25T06:31:00',0.9851,0.9851,0.9851,0.9851,3.25,0.98588,0.98588,0.98588,0.98588,2.25,False
'2018-12-25T06:32:00',0.98511,0.98511,0.9851,0.9851,3.0,0.98589,0.98589,0.98588,0.98588,2.5,True
'2018-12-25T06:33:00',0.98527,0.98527,0.98506,0.98526,9.25,0.98588,0.98588,0.98583,0.98583,10.5,False
'2018-12-25T06:34:00',0.98526,0.98526,0.98503,0.98503,5.75,0.98584,0.98584,0.98581,0.98581,5.5,False
'2018-12-25T06:35:00',0.98503,0.98503,0.98503,0.98503,1.5,0.98581,0.98581,0.98581,0.98581,1.0,True
'2018-12-25T06:36:00',0.98503,0.98503,0.98503,0.98503,5.5,0.98581,0.98583,0.98581,0.98583,4.5,False
'2018-12-25T06:37:00',0.98503,0.98503,0.98503,0.98503,3.5,0.98581,0.98581,0.98581,0.98581,2.5,False
'2018-12-25T06:38:00',0.98503,0.98503,0.98503,0.98503,3.5,0.98581,0.98581,0.98581,0.98581,2.5,False
'2018-12-25T06:39:00',0.98503,0.98503,0.98503,0.98503,0.0,0.98581,0.98581,0.98581,0.98581,0.0,False
'2018-12-25T06:40:00',0.98521,0.98521,0.98474,0.98475,13.62,0.98581,0.98581,0.98518,0.98518,12.0,False
'2018-12-25T06:41:00',0.98471,0.9848,0.98428,0.98444,152.64,0.98532,0.98532,0.9845,0.98467,31.75,True
'2018-12-25T06:42:00',0.98445,0.98452,0.98386,0.98445,41.11,0.98467,0.9847,0.98406,0.9847,52.39,False
'2018-12-25T06:43:00',0.98448,0.98457,0.98381,0.98387,149.9,0.98466,0.98474,0.98408,0.98408,48.59,True
'2018-12-25T06:44:00',0.98399,0.98399,0.98383,0.98394,6.25,0.98417,0.98451,0.98417,0.98432,5.5,True
'2018-12-25T06:45:00',0.98399,0.98418,0.98391,0.98418,9.25,0.98451,0.98459,0.9843,0.98459,9.81,False
'2018-12-25T06:46:00',0.98399,0.98399,0.98366,0.98396,13.07,0.98451,0.98455,0.98432,0.98455,15.75,False
'2018-12-25T06:47:00',0.98396,0.98399,0.98383,0.98387,10.62,0.98455,0.98455,0.9842,0.9842,9.0,False
'2018-12-25T06:48:00',0.98383,0.98399,0.98374,0.98374,21.63,0.98403,0.98445,0.98403,0.98445,28.51,True
'2018-12-25T06:49:00',0.9838,0.98399,0.9838,0.98394,7.75,0.98449,0.98451,0.98432,0.98432,8.0,False
'2018-12-25T06:50:00',0.98382,0.98382,0.98382,0.98382,3.0,0.9845,0.9845,0.9845,0.9845,2.0,False
'2018-12-25T06:51:00',0.98382,0.98382,0.98381,0.98381,3.5,0.9845,0.9845,0.98432,0.98432,3.5,True
'2018-12-25T06:52:00',0.9839,0.9839,0.9839,0.9839,1.0,0.9842,0.9842,0.9842,0.9842,1.0,False
'2018-12-25T06:53:00',0.9839,0.9839,0.9839,0.9839,0.0,0.9842,0.9842,0.9842,0.9842,0.0,True
'2018-12-25T06:54:00',0.98399,0.98399,0.98399,0.98399,8.75,0.98421,0.98432,0.9842,0.98425,8.0,True
'2018-12-25T06:55:00',0.98399,0.984,0.98399,0.984,3.0,0.98432,0.98451,0.98432,0.98451,2.5,False
'2018-12-25T06:56:00',0.984,0.984,0.984,0.984,0.0,0.98451,0.98451,0.98451,0.98451,0.0,False
'2018-12-25T06:57:00',0.984,0.984,0.984,0.984,2.5,0.98451,0.98451,0.98451,0.98451,3.0,False
'2018-12-25T06:58:00',0.984,0.984,0.984,0.984,2.5,0.98451,0.98451,0.98451,0.98451,3.0,False
'2018-12-25T06:59:00',0.98399,0.98399,0.98398,0.98398,4.25,0.98451,0.98451,0.98451,0.98451,4.5,True
'2018-12-25T07:00:00',0.984,0.98431,0.984,0.984,3.25,0.98451,0.98451,0.98451,0.98451,6.75,False
'2018-12-25T07:01:00',0.98399,0.98399,0.98399,0.98399,4.0,0.98451,0.98451,0.98451,0.98451,5.75,True
'2018-12-25T07:02:00',0.984,0.984,0.984,0.984,1.25,0.98451,0.98451,0.98451,0.98451,2.5,True
'2018-12-25T07:03:00',0.984,0.98429,0.984,0.98429,2.25,0.98451,0.98451,0.98451,0.98451,2.75,True
'2018-12-25T07:04:00',0.984,0.98432,0.984,0.98432,2.38,0.98523,0.98523,0.98519,0.98519,4.75,False
'2018-12-25T07:05:00',0.98485,0.98485,0.98417,0.98417,6.5,0.98523,0.98524,0.98519,0.98524,8.0,True
'2018-12-25T07:06:00',0.98417,0.98417,0.98417,0.98417,2.25,0.98529,0.98529,0.98529,0.98529,2.25,False
'2018-12-25T07:07:00',0.98417,0.98417,0.98417,0.98417,1.25,0.98529,0.98529,0.98529,0.98529,1.25,False
'2018-12-25T07:08:00',0.98417,0.98417,0.98417,0.98417,0.0,0.98529,0.98529,0.98529,0.98529,0.0,True
'2018-12-25T07:09:00',0.98467,0.98467,0.98426,0.98426,2.0,0.9853,0.9853,0.9853,0.9853,2.5,False
'2018-12-25T07:10:00',0.98426,0.98426,0.98426,0.98426,0.0,0.9853,0.9853,0.9853,0.9853,0.0,False
'2018-12-25T07:11:00',0.98423,0.98423,0.98423,0.98423,2.24,0.98527,0.98527,0.98527,0.98527,2.5,True
'2018-12-25T07:12:00',0.9849,0.9849,0.9849,0.9849,0.75,0.98529,0.98529,0.98529,0.98529,1.75,False
'2018-12-25T07:13:00',0.98484,0.98484,0.98423,0.98423,2.0,0.98529,0.98529,0.98527,0.98527,3.0,False
'2018-12-25T07:14:00',0.98495,0.98495,0.98423,0.98423,2.0,0.98529,0.98529,0.98527,0.98527,3.0,False
'2018-12-25T07:15:00',0.98423,0.98423,0.98423,0.98423,2.5,0.98527,0.98527,0.98527,0.98527,2.5,False
'2018-12-25T07:16:00',0.98422,0.98422,0.984,0.984,6.0,0.98528,0.98528,0.98451,0.98451,6.0,False
'2018-12-25T07:17:00',0.984,0.984,0.984,0.984,0.0,0.98451,0.98451,0.98451,0.98451,0.0,False
'2018-12-25T07:18:00',0.98399,0.984,0.98399,0.984,2.5,0.98452,0.98452,0.98451,0.98451,2.5,True
'2018-12-25T07:19:00',0.98437,0.98437,0.984,0.98437,3.75,0.98461,0.98461,0.98451,0.98461,3.75,False
'2018-12-25T07:20:00',0.984,0.984,0.984,0.984,2.5,0.98451,0.98452,0.98451,0.98452,2.5,False
'2018-12-25T07:21:00',0.984,0.984,0.98381,0.98399,8.49,0.98461,0.98461,0.98451,0.98451,7.25,False
'2018-12-25T07:22:00',0.98399,0.98403,0.98399,0.98399,3.75,0.98435,0.98443,0.98435,0.98435,3.75,True
'2018-12-25T07:23:00',0.98393,0.9848,0.98393,0.9848,8.19,0.98448,0.98635,0.98448,0.98532,6.94,False
'2018-12-25T07:24:00',0.98423,0.98453,0.98408,0.98453,4.0,0.98488,0.98488,0.98488,0.98488,4.75,True
'2018-12-25T07:25:00',0.98453,0.98462,0.98418,0.9846,10.75,0.98493,0.98494,0.98493,0.98494,18.75,False
'2018-12-25T07:26:00',0.9843,0.98454,0.9843,0.98454,2.5,0.98494,0.98494,0.98494,0.98494,5.0,False
'2018-12-25T07:27:00',0.98454,0.98454,0.98454,0.98454,0.75,0.98494,0.98494,0.98494,0.98494,1.25,False
'2018-12-25T07:28:00',0.98454,0.98454,0.98454,0.98454,0.0,0.98494,0.98494,0.98494,0.98494,0.0,False
'2018-12-25T07:29:00',0.98414,0.98454,0.98414,0.98454,2.0,0.98489,0.98489,0.98489,0.98489,2.5,True
'2018-12-25T07:30:00',0.98414,0.98454,0.98414,0.98454,4.25,0.98489,0.98491,0.98489,0.98491,7.75,False
'2018-12-25T07:31:00',0.98454,0.98454,0.98408,0.98408,9.0,0.98493,0.98494,0.98486,0.98487,14.0,False
'2018-12-25T07:32:00',0.98408,0.98408,0.98408,0.98408,1.25,0.98487,0.98487,0.98487,0.98487,1.75,True
'2018-12-25T07:33:00',0.98409,0.98409,0.98409,0.98409,4.75,0.98487,0.98487,0.98487,0.98487,4.75,False
'2018-12-25T07:34:00',0.9843,0.9843,0.98409,0.98409,3.94,0.98487,0.98487,0.98487,0.98487,7.0,False
'2018-12-25T07:35:00',0.98409,0.98409,0.98409,0.98409,4.37,0.98487,0.98487,0.9846,0.98486,4.94,False
'2018-12-25T07:36:00',0.98409,0.98409,0.9839,0.98402,8.25,0.98481,0.98482,0.98453,0.98482,7.57,False
'2018-12-25T07:37:00',0.98401,0.98401,0.98401,0.98401,5.0,0.98481,0.98481,0.98481,0.98481,6.5,False
'2018-12-25T07:38:00',0.98401,0.98401,0.98401,0.98401,2.75,0.98481,0.98481,0.98481,0.98481,3.5,False
'2018-12-25T07:39:00',0.98401,0.98401,0.98401,0.98401,0.0,0.98481,0.98481,0.98481,0.98481,0.0,False
'2018-12-25T07:40:00',0.98412,0.98412,0.98399,0.98399,4.25,0.98481,0.98481,0.98461,0.98461,4.25,False
'2018-12-25T07:41:00',0.98399,0.98399,0.98399,0.98399,0.0,0.98461,0.98461,0.98461,0.98461,0.0,False
'2018-12-25T07:42:00',0.98392,0.98399,0.98381,0.98399,7.44,0.98467,0.98467,0.98453,0.98461,7.49,False
'2018-12-25T07:43:00',0.98399,0.98399,0.98399,0.98399,0.0,0.98461,0.98461,0.98461,0.98461,0.0,False
'2018-12-25T07:44:00',0.98399,0.98399,0.98399,0.98399,0.0,0.98461,0.98461,0.98461,0.98461,0.0,False
'2018-12-25T07:45:00',0.98399,0.98399,0.98399,0.98399,0.0,0.98461,0.98461,0.98461,0.98461,0.0,False
'2018-12-25T07:46:00',0.98391,0.98398,0.98391,0.98398,4.5,0.98467,0.98467,0.98462,0.98462,3.5,False
'2018-12-25T07:47:00',0.98399,0.98399,0.98399,0.98399,2.5,0.98461,0.98461,0.98442,0.98442,2.5,False
'2018-12-25T07:48:00',0.98382,0.98382,0.98382,0.98382,1.25,0.98447,0.98447,0.98447,0.98447,1.25,False
'2018-12-25T07:49:00',0.98382,0.98382,0.98381,0.98381,3.25,0.98447,0.98448,0.98447,0.98448,2.75,True
'2018-12-25T07:50:00',0.98388,0.98389,0.98388,0.98389,6.0,0.98435,0.98435,0.98434,0.98434,5.0,True
'2018-12-25T07:51:00',0.98399,0.98399,0.98382,0.98382,2.75,0.98442,0.98452,0.98442,0.98452,2.5,True
'2018-12-25T07:52:00',0.98382,0.98399,0.98382,0.98399,4.25,0.98452,0.98452,0.98442,0.98442,3.75,False
'2018-12-25T07:53:00',0.98399,0.98399,0.98399,0.98399,0.0,0.98442,0.98442,0.98442,0.98442,0.0,False
'2018-12-25T07:54:00',0.98382,0.98399,0.98382,0.98399,5.5,0.98449,0.98449,0.98442,0.98442,4.75,False
'2018-12-25T07:55:00',0.98398,0.98399,0.98398,0.98399,5.0,0.98443,0.98443,0.98442,0.98442,5.0,False
'2018-12-25T07:56:00',0.98398,0.98399,0.98398,0.98398,3.75,0.98443,0.98443,0.98442,0.98443,3.5,True
'2018-12-25T07:57:00',0.98399,0.98399,0.98381,0.98399,6.0,0.98442,0.98463,0.98442,0.98442,5.75,False
'2018-12-25T07:58:00',0.98399,0.98399,0.98399,0.98399,0.0,0.98442,0.98442,0.98442,0.98442,0.0,False
'2018-12-25T07:59:00',0.98382,0.98399,0.98381,0.98398,6.25,0.98462,0.98463,0.98442,0.98443,5.62,True
'2018-12-25T08:00:00',0.98399,0.98399,0.98399,0.98399,1.25,0.98442,0.98442,0.98442,0.98442,1.25,False
'2018-12-25T08:01:00',0.98399,0.98399,0.98398,0.98399,3.75,0.98442,0.98443,0.98442,0.98442,3.75,False
'2018-12-25T08:02:00',0.98398,0.98398,0.98398,0.98398,1.25,0.98443,0.98443,0.98443,0.98443,1.37,False
'2018-12-25T08:03:00',0.98399,0.98399,0.98398,0.98398,2.5,0.98442,0.98443,0.98442,0.98443,2.62,True
'2018-12-25T08:04:00',0.98399,0.98399,0.98398,0.98399,5.0,0.98442,0.98443,0.98442,0.98442,5.0,False
'2018-12-25T08:05:00',0.98398,0.98399,0.98398,0.98398,3.75,0.98443,0.98443,0.98442,0.98443,3.75,True
'2018-12-25T08:06:00',0.98399,0.98399,0.98399,0.98399,1.25,0.98442,0.98442,0.98442,0.98442,1.25,False
'2018-12-25T08:07:00',0.98372,0.98394,0.98372,0.98394,1.38,0.98438,0.98439,0.98438,0.98439,4.75,False
'2018-12-25T08:08:00',0.98394,0.98394,0.98372,0.98372,4.88,0.98439,0.98439,0.98438,0.98438,8.75,False
'2018-12-25T08:09:00',0.98372,0.98372,0.98372,0.98372,0.0,0.98438,0.98438,0.98438,0.98438,0.0,True
'2018-12-25T08:10:00',0.98371,0.98399,0.98371,0.98398,5.75,0.98439,0.98442,0.98438,0.98442,6.25,True
'2018-12-25T08:11:00',0.98399,0.98399,0.98399,0.98399,1.25,0.98441,0.98441,0.98441,0.98441,1.25,False
'2018-12-25T08:12:00',0.98399,0.98399,0.98399,0.98399,0.0,0.98441,0.98441,0.98441,0.98441,0.0,False
'2018-12-25T08:13:00',0.98398,0.98399,0.98398,0.98399,2.5,0.98442,0.98442,0.98441,0.98441,2.5,False
'2018-12-25T08:14:00',0.98399,0.98399,0.98399,0.98399,0.0,0.98441,0.98441,0.98441,0.98441,0.0,False
'2018-12-25T08:15:00',0.98398,0.98399,0.98398,0.98399,2.5,0.98442,0.98442,0.98441,0.98441,2.5,False
'2018-12-25T08:16:00',0.98399,0.98399,0.98399,0.98399,0.0,0.98441,0.98441,0.98441,0.98441,0.0,False
'2018-12-25T08:17:00',0.98399,0.98399,0.98399,0.98399,0.0,0.98441,0.98441,0.98441,0.98441,0.0,False
'2018-12-25T08:18:00',0.98398,0.98399,0.98398,0.98399,2.5,0.98442,0.98442,0.98441,0.98441,2.5,False
'2018-12-25T08:19:00',0.98399,0.98399,0.98399,0.98399,0.0,0.98441,0.98441,0.98441,0.98441,0.0,False
'2018-12-25T08:20:00',0.98399,0.98399,0.98399,0.98399,0.0,0.98441,0.98441,0.98441,0.98441,0.0,False
'2018-12-25T08:21:00',0.98399,0.98399,0.98399,0.98399,0.0,0.98441,0.98441,0.98441,0.98441,0.0,False
'2018-12-25T08:22:00',0.98399,0.98399,0.98399,0.98399,0.0,0.98441,0.98441,0.98441,0.98441,0.0,False
'2018-12-25T08:23:00',0.98399,0.98399,0.98399,0.98399,0.0,0.98441,0.98441,0.98441,0.98441,0.0,False
'2018-12-25T08:24:00',0.98399,0.98399,0.98399,0.98399,0.0,0.98441,0.98441,0.98441,0.98441,0.0,False
'2018-12-25T08:25:00',0.98398,0.98399,0.98398,0.98399,2.5,0.98442,0.98442,0.98441,0.98441,2.5,False
'2018-12-25T08:26:00',0.98411,0.98411,0.98398,0.98398,5.75,0.98441,0.98442,0.98441,0.98442,6.25,True
'2018-12-25T08:27:00',0.98398,0.98398,0.9839,0.98395,8.13,0.98442,0.98462,0.98442,0.98461,8.75,False
'2018-12-25T08:28:00',0.98394,0.98395,0.98394,0.98395,2.25,0.98462,0.98462,0.98461,0.98461,2.5,False
'2018-12-25T08:29:00',0.98395,0.98395,0.98395,0.98395,1.0,0.98461,0.98461,0.98461,0.98461,1.25,False
'2018-12-25T08:30:00',0.98391,0.98391,0.98391,0.98391,3.5,0.98465,0.98465,0.98465,0.98465,3.75,False
'2018-12-25T08:31:00',0.98391,0.98391,0.98391,0.98391,0.0,0.98465,0.98465,0.98465,0.98465,0.0,False
'2018-12-25T08:32:00',0.98391,0.98391,0.98391,0.98391,4.5,0.98465,0.98465,0.98465,0.98465,5.0,False
'2018-12-25T08:33:00',0.98391,0.98391,0.98387,0.98387,4.25,0.98465,0.98465,0.98461,0.98461,4.19,False
'2018-12-25T08:34:00',0.98387,0.98387,0.98387,0.98387,2.0,0.98461,0.98461,0.98461,0.98461,1.75,True
'2018-12-25T08:35:00',0.98386,0.98419,0.98386,0.98419,6.5,0.98473,0.98473,0.98473,0.98473,15.73,True
'2018-12-25T08:36:00',0.98419,0.98419,0.98419,0.98419,0.75,0.98476,0.98476,0.98476,0.98476,1.5,False
'2018-12-25T08:37:00',0.98419,0.98419,0.98394,0.98394,2.0,0.98476,0.98477,0.98476,0.98477,2.25,True
'2018-12-25T08:38:00',0.98394,0.98395,0.98369,0.98394,20.26,0.9843,0.9848,0.98419,0.98479,15.88,True
'2018-12-25T08:39:00',0.9842,0.98432,0.98393,0.98394,10.0,0.98469,0.9848,0.98469,0.9848,4.02,False
'2018-12-25T08:40:00',0.98394,0.98427,0.98377,0.98377,10.93,0.98481,0.98481,0.98477,0.98477,11.75,True
'2018-12-25T08:41:00',0.98377,0.98377,0.98377,0.98377,3.5,0.98487,0.9849,0.98487,0.9849,3.5,False
'2018-12-25T08:42:00',0.98377,0.98377,0.98377,0.98377,0.0,0.9849,0.9849,0.9849,0.9849,0.0,False
'2018-12-25T08:43:00',0.98377,0.98377,0.98377,0.98377,0.0,0.9849,0.9849,0.9849,0.9849,0.0,True
'2018-12-25T08:44:00',0.98447,0.98447,0.98447,0.98447,1.0,0.98811,0.98811,0.98811,0.98811,1.0,False
'2018-12-25T08:45:00',0.98447,0.98447,0.98447,0.98447,0.0,0.98811,0.98811,0.98811,0.98811,0.0,False
'2018-12-25T08:46:00',0.98447,0.98447,0.98447,0.98447,0.0,0.98811,0.98811,0.98811,0.98811,0.0,True
'2018-12-25T08:47:00',0.98487,0.98487,0.98487,0.98487,1.0,0.98813,0.98813,0.98813,0.98813,1.0,False
'2018-12-25T08:48:00',0.98487,0.98487,0.98487,0.98487,1.0,0.98812,0.98812,0.98812,0.98812,1.0,False
'2018-12-25T08:49:00',0.98447,0.98447,0.98447,0.98447,1.0,0.9881,0.9881,0.9881,0.9881,1.0,True
'2018-12-25T08:50:00',0.98447,0.98447,0.98446,0.98447,7.0,0.98812,0.98844,0.98812,0.98843,6.5,False
'2018-12-25T08:51:00',0.98446,0.98446,0.98446,0.98446,1.5,0.98844,0.98844,0.98844,0.98844,1.5,False
'2018-12-25T08:52:00',0.98447,0.98447,0.98359,0.98359,4.0,0.98814,0.98814,0.98769,0.98769,3.75,False
'2018-12-25T08:53:00',0.98358,0.9836,0.98358,0.9836,3.5,0.98769,0.98769,0.98649,0.98649,2.75,False
'2018-12-25T08:54:00',0.9836,0.9839,0.9836,0.9839,3.0,0.98593,0.98593,0.98529,0.98529,1.49,False
'2018-12-25T08:55:00',0.9839,0.9839,0.9839,0.9839,0.0,0.98529,0.98529,0.98529,0.98529,0.0,True
'2018-12-25T08:56:00',0.98378,0.98436,0.98373,0.98436,4.25,0.98574,0.98574,0.98529,0.98529,2.74,True
'2018-12-25T08:57:00',0.98444,0.98444,0.98439,0.98439,2.69,0.98529,0.98529,0.98529,0.98529,1.5,False
'2018-12-25T08:58:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T08:59:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:00:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:01:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:02:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:03:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:04:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:05:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:06:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:07:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:08:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:09:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:10:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:11:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:12:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:13:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:14:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:15:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:16:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:17:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:18:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:19:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:20:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:21:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:22:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:23:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:24:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:25:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:26:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:27:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:28:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:29:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:30:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:31:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:32:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:33:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:34:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:35:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:36:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:37:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:38:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:39:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:40:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:41:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:42:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:43:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:44:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:45:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:46:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:47:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:48:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:49:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:50:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:51:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:52:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:53:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:54:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:55:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:56:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:57:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:58:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T09:59:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:00:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:01:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:02:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:03:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:04:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:05:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:06:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:07:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:08:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:09:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:10:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:11:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:12:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:13:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:14:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:15:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:16:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:17:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:18:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:19:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:20:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:21:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:22:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:23:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:24:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:25:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:26:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:27:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:28:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:29:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:30:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:31:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:32:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:33:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:34:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:35:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:36:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:37:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:38:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:39:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:40:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:41:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:42:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:43:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:44:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:45:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:46:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:47:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:48:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:49:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:50:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:51:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:52:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:53:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:54:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:55:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:56:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:57:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:58:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T10:59:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:00:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:01:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:02:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:03:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:04:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:05:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:06:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:07:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:08:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:09:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:10:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:11:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:12:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:13:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:14:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:15:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:16:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:17:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:18:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:19:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:20:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:21:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:22:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:23:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:24:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:25:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:26:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:27:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:28:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:29:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:30:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:31:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:32:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:33:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:34:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:35:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:36:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:37:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:38:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:39:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:40:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:41:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:42:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:43:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:44:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:45:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:46:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:47:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:48:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:49:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:50:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:51:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:52:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:53:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:54:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:55:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:56:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:57:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:58:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T11:59:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:00:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:01:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:02:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:03:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:04:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:05:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:06:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:07:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:08:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:09:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:10:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:11:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:12:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:13:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:14:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:15:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:16:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:17:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:18:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:19:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:20:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:21:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:22:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:23:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:24:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:25:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:26:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:27:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:28:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:29:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:30:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:31:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:32:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:33:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:34:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:35:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:36:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:37:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:38:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:39:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:40:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:41:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:42:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:43:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:44:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:45:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:46:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:47:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:48:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:49:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:50:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:51:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:52:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:53:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:54:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:55:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:56:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:57:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:58:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T12:59:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:00:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:01:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:02:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:03:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:04:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:05:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:06:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:07:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:08:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:09:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:10:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:11:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:12:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:13:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:14:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:15:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:16:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:17:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:18:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:19:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:20:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:21:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:22:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:23:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:24:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:25:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:26:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:27:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:28:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:29:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:30:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:31:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:32:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:33:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:34:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:35:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:36:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:37:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:38:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:39:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:40:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:41:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:42:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:43:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:44:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:45:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:46:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:47:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:48:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:49:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:50:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:51:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:52:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:53:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:54:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:55:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:56:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:57:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:58:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T13:59:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:00:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:01:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:02:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:03:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:04:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:05:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:06:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:07:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:08:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:09:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:10:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:11:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:12:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:13:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:14:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:15:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:16:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:17:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:18:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:19:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:20:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:21:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:22:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:23:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:24:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:25:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:26:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:27:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:28:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:29:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:30:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:31:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:32:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:33:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:34:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:35:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:36:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:37:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:38:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:39:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:40:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:41:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:42:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:43:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:44:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:45:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:46:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:47:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:48:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:49:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:50:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:51:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:52:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:53:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:54:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:55:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:56:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:57:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:58:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T14:59:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:00:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:01:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:02:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:03:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:04:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:05:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:06:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:07:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:08:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:09:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:10:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:11:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:12:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:13:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:14:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:15:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:16:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:17:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:18:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:19:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:20:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:21:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:22:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:23:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:24:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:25:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:26:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:27:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:28:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:29:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:30:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:31:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:32:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:33:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:34:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:35:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:36:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:37:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:38:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:39:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:40:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:41:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:42:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:43:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:44:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:45:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:46:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:47:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:48:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:49:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:50:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:51:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:52:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:53:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:54:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:55:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:56:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:57:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:58:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T15:59:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:00:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:01:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:02:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:03:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:04:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:05:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:06:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:07:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:08:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:09:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:10:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:11:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:12:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:13:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:14:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:15:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:16:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:17:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:18:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:19:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:20:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:21:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:22:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:23:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:24:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:25:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:26:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:27:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:28:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:29:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:30:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:31:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:32:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:33:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:34:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:35:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:36:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:37:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:38:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:39:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:40:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:41:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:42:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:43:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:44:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:45:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:46:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:47:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:48:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:49:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:50:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:51:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:52:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:53:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:54:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:55:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:56:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:57:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:58:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T16:59:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:00:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:01:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:02:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:03:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:04:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:05:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:06:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:07:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:08:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:09:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:10:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:11:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:12:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:13:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:14:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:15:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:16:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:17:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:18:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:19:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:20:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:21:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:22:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:23:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:24:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:25:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:26:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:27:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:28:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:29:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:30:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:31:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:32:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:33:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:34:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:35:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:36:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:37:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:38:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:39:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:40:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:41:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:42:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:43:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:44:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:45:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:46:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:47:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:48:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:49:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:50:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:51:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:52:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:53:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:54:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:55:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:56:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:57:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:58:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T17:59:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:00:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:01:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:02:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:03:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:04:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:05:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:06:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:07:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:08:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:09:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:10:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:11:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:12:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:13:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:14:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:15:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:16:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:17:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:18:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:19:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:20:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:21:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:22:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:23:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:24:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:25:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:26:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:27:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:28:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:29:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:30:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:31:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:32:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:33:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:34:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:35:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:36:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:37:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:38:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:39:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:40:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:41:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:42:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:43:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:44:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:45:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:46:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:47:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:48:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:49:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:50:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:51:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:52:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:53:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:54:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:55:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:56:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:57:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:58:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T18:59:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:00:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:01:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:02:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:03:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:04:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:05:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:06:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:07:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:08:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:09:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:10:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:11:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:12:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:13:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:14:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:15:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:16:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:17:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:18:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:19:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:20:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:21:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:22:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:23:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:24:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:25:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:26:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:27:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:28:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:29:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:30:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:31:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:32:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:33:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:34:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:35:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:36:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:37:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:38:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:39:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:40:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:41:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:42:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:43:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:44:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:45:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:46:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:47:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:48:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:49:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:50:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:51:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:52:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:53:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:54:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:55:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:56:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:57:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:58:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T19:59:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:00:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:01:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:02:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:03:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:04:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:05:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:06:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:07:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:08:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:09:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:10:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:11:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:12:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:13:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:14:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:15:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:16:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:17:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:18:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:19:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:20:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:21:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:22:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:23:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:24:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:25:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:26:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:27:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:28:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:29:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:30:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:31:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:32:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:33:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:34:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:35:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:36:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:37:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:38:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:39:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:40:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:41:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:42:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:43:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:44:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:45:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:46:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:47:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:48:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:49:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:50:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:51:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:52:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:53:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:54:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:55:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:56:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:57:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:58:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T20:59:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:00:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:01:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:02:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:03:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:04:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:05:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:06:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:07:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:08:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:09:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:10:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:11:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:12:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:13:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:14:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:15:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:16:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:17:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:18:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:19:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:20:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:21:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:22:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:23:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:24:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:25:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:26:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:27:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:28:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:29:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:30:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:31:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:32:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:33:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:34:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:35:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:36:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:37:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:38:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:39:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:40:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:41:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:42:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:43:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:44:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:45:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:46:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:47:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:48:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:49:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:50:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:51:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:52:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:53:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:54:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:55:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:56:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:57:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:58:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T21:59:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:00:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:01:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:02:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:03:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:04:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:05:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:06:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:07:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:08:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:09:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:10:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:11:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:12:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:13:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:14:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:15:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:16:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:17:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:18:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:19:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:20:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:21:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:22:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:23:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:24:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:25:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:26:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:27:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:28:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:29:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:30:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:31:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:32:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:33:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:34:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:35:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:36:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:37:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:38:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:39:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:40:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:41:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:42:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:43:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:44:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:45:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:46:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:47:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:48:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:49:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:50:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:51:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:52:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:53:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:54:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:55:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:56:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:57:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:58:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T22:59:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T23:00:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T23:01:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T23:02:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T23:03:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T23:04:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,False
'2018-12-25T23:05:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98529,0.98529,0.98529,0.98529,0.0,True
'2018-12-25T23:06:00',0.98692,0.98692,0.98692,0.98692,0.19,0.98854,0.98854,0.98854,0.98854,0.19,False
'2018-12-25T23:07:00',0.98692,0.98692,0.98692,0.98692,0.0,0.98854,0.98854,0.98854,0.98854,0.0,False
'2018-12-25T23:08:00',0.98692,0.98692,0.98692,0.98692,0.0,0.98854,0.98854,0.98854,0.98854,0.0,False
'2018-12-25T23:09:00',0.98692,0.98692,0.98692,0.98692,0.0,0.98854,0.98854,0.98854,0.98854,0.0,False
'2018-12-25T23:10:00',0.98692,0.98692,0.98692,0.98692,0.0,0.98854,0.98854,0.98854,0.98854,0.0,True
'2018-12-25T23:11:00',0.98692,0.98749,0.98657,0.98727,95.35,0.98853,0.98853,0.98806,0.98814,81.14,False
'2018-12-25T23:12:00',0.98726,0.98731,0.98619,0.98716,143.69,0.98812,0.98822,0.98798,0.98798,154.5,False
'2018-12-25T23:13:00',0.98732,0.98765,0.98588,0.98589,17.0,0.98799,0.98822,0.98775,0.98786,12.26,True
'2018-12-25T23:14:00',0.9859,0.9859,0.9859,0.9859,1.0,0.98791,0.98791,0.98791,0.98791,1.0,False
'2018-12-25T23:15:00',0.9859,0.9859,0.9859,0.9859,0.0,0.98791,0.98791,0.98791,0.98791,0.0,True
'2018-12-25T23:16:00',0.98704,0.98704,0.98642,0.98642,1.33,0.98798,0.98808,0.98798,0.98808,7.78,True
'2018-12-25T23:17:00',0.98647,0.98654,0.98647,0.98654,1.14,0.98809,0.98812,0.98809,0.98812,6.52,True
'2018-12-25T23:18:00',0.98656,0.98657,0.98656,0.98657,0.38,0.98813,0.98813,0.98813,0.98813,2.0,False
'2018-12-25T23:19:00',0.98657,0.98657,0.98591,0.98591,1.19,0.98822,0.98822,0.98813,0.98813,2.76,True
'2018-12-25T23:20:00',0.98591,0.98684,0.98555,0.98684,4.77,0.98823,0.98845,0.98742,0.98845,3.38,False
'2018-12-25T23:21:00',0.98683,0.98684,0.98683,0.98684,0.57,0.98845,0.98845,0.98844,0.98845,0.57,False
'2018-12-25T23:22:00',0.98684,0.98684,0.98684,0.98684,0.0,0.98845,0.98845,0.98845,0.98845,0.0,False
'2018-12-25T23:23:00',0.98684,0.98684,0.98684,0.98684,0.0,0.98845,0.98845,0.98845,0.98845,0.0,True
'2018-12-25T23:24:00',0.98656,0.98656,0.98655,0.98655,0.38,0.98817,0.98955,0.98817,0.98955,1.7,False
'2018-12-25T23:25:00',0.98656,0.98692,0.98656,0.98692,0.57,0.98955,0.98955,0.98854,0.98854,1.91,False
'2018-12-25T23:26:00',0.98555,0.9863,0.98555,0.9863,1.7,0.9891,0.9891,0.98791,0.98791,1.44,False
'2018-12-25T23:27:00',0.9863,0.9863,0.9863,0.9863,0.0,0.98791,0.98791,0.98791,0.98791,0.0,False
'2018-12-25T23:28:00',0.98629,0.98629,0.98629,0.98629,0.19,0.98792,0.98792,0.98792,0.98792,0.14,False
'2018-12-25T23:29:00',0.98626,0.98626,0.98626,0.98626,0.19,0.98788,0.98788,0.98788,0.98788,0.19,False
'2018-12-25T23:30:00',0.98628,0.98629,0.98616,0.98617,6.46,0.9879,0.9879,0.98777,0.98778,6.46,False
'2018-12-25T23:31:00',0.98616,0.98616,0.98599,0.98601,5.13,0.98777,0.98777,0.98761,0.98763,5.13,False
'2018-12-25T23:32:00',0.98601,0.98601,0.98601,0.98601,0.19,0.98762,0.98762,0.98762,0.98762,0.19,False
'2018-12-25T23:33:00',0.98601,0.98602,0.98599,0.98601,1.14,0.98763,0.98763,0.98761,0.98762,1.14,False
'2018-12-25T23:34:00',0.98599,0.98599,0.98588,0.98588,2.21,0.98761,0.98762,0.98761,0.98762,0.57,True
'2018-12-25T23:35:00',0.98589,0.986,0.98583,0.98598,3.41,0.98761,0.98762,0.98759,0.98759,0.95,False
'2018-12-25T23:36:00',0.98596,0.98599,0.98596,0.98597,0.76,0.98759,0.9876,0.98758,0.98758,0.76,False
'2018-12-25T23:37:00',0.98596,0.98599,0.98596,0.98597,0.57,0.98759,0.9876,0.98758,0.98758,0.57,False
'2018-12-25T23:38:00',0.98584,0.98584,0.98584,0.98584,2.02,0.98759,0.98759,0.98758,0.98758,0.38,False
'2018-12-25T23:39:00',0.98584,0.98584,0.98583,0.98583,4.04,0.98758,0.98759,0.98758,0.98759,0.76,True
'2018-12-25T23:40:00',0.98584,0.98584,0.98583,0.98584,19.19,0.9876,0.98761,0.98758,0.98758,3.61,True
'2018-12-25T23:41:00',0.98584,0.98617,0.98584,0.98584,7.45,0.9876,0.98777,0.98758,0.9876,1.71,True
'2018-12-25T23:42:00',0.98584,0.98627,0.98584,0.98627,2.21,0.98761,0.98793,0.9876,0.98793,1.39,False
'2018-12-25T23:43:00',0.98627,0.98627,0.98627,0.98627,0.0,0.98793,0.98793,0.98793,0.98793,0.0,False
'2018-12-25T23:44:00',0.98584,0.98584,0.98584,0.98584,3.03,0.98758,0.98758,0.98754,0.98754,0.57,True
'2018-12-25T23:45:00',0.98584,0.98594,0.98584,0.98593,29.97,0.98752,0.98761,0.98752,0.98753,5.51,True
'2018-12-25T23:46:00',0.98592,0.98593,0.98585,0.98592,12.83,0.98754,0.98756,0.98753,0.98756,2.09,True
'2018-12-25T23:47:00',0.98593,0.98593,0.98584,0.98593,13.34,0.98755,0.988,0.98755,0.98759,4.21,False
'2018-12-25T23:48:00',0.98594,0.98594,0.98588,0.98588,31.74,0.9876,0.98762,0.98754,0.98759,4.94,True
'2018-12-25T23:49:00',0.98588,0.98588,0.98588,0.98588,9.34,0.9876,0.98761,0.9876,0.98761,1.71,False
'2018-12-25T23:50:00',0.98588,0.98593,0.98587,0.98588,34.71,0.9876,0.98767,0.98754,0.98761,5.51,False
'2018-12-25T23:51:00',0.98588,0.98593,0.98587,0.98588,27.25,0.98761,0.98767,0.98755,0.9876,4.75,True
'2018-12-25T23:52:00',0.98588,0.98588,0.98587,0.98588,29.26,0.9876,0.98768,0.98757,0.98761,4.94,False
'2018-12-25T23:53:00',0.98588,0.98588,0.98587,0.98588,13.62,0.9876,0.98761,0.98758,0.98761,2.28,False
'2018-12-25T23:54:00',0.98588,0.98588,0.98587,0.98588,14.38,0.98763,0.98764,0.98757,0.98761,2.47,True
'2018-12-25T23:55:00',0.98588,0.98639,0.98586,0.98639,104.81,0.9876,0.98789,0.98753,0.9877,21.14,True
'2018-12-25T23:56:00',0.98639,0.98639,0.98638,0.98638,5.32,0.98769,0.98773,0.98769,0.98773,1.08,True
'2018-12-25T23:57:00',0.98639,0.98639,0.98638,0.98639,7.28,0.98815,0.9882,0.98812,0.98813,13.5,True
'2018-12-25T23:58:00',0.98639,0.98639,0.98574,0.98639,168.96,0.98812,0.98855,0.98812,0.98836,299.61,False
'2018-12-25T23:59:00',0.98639,0.98639,0.98549,0.98638,198.09,0.98835,0.98854,0.98775,0.98795,346.62,False
'2018-12-26T00:00:00',0.98639,0.98694,0.98578,0.98588,83.72,0.98802,0.9884,0.98625,0.98634,71.79,True
'2018-12-26T00:01:00',0.98587,0.98603,0.98587,0.986,74.78,0.98639,0.98644,0.9862,0.9862,70.92,True
'2018-12-26T00:02:00',0.98599,0.98604,0.98599,0.98603,31.71,0.98618,0.98625,0.98618,0.98625,26.24,False
'2018-12-26T00:03:00',0.98603,0.98603,0.98603,0.98603,0.0,0.98625,0.98625,0.98625,0.98625,0.0,False
'2018-12-26T00:04:00',0.98603,0.98604,0.98602,0.98602,19.39,0.98625,0.98625,0.98623,0.98624,42.32,False
'2018-12-26T00:05:00',0.98602,0.98605,0.98602,0.98602,14.45,0.98623,0.98625,0.98619,0.98619,20.45,False
'2018-12-26T00:06:00',0.98603,0.98604,0.98599,0.98599,21.19,0.98619,0.98622,0.98616,0.98617,18.86,False
'2018-12-26T00:07:00',0.98601,0.98601,0.9858,0.9858,14.87,0.98617,0.98617,0.98597,0.98597,17.87,False
'2018-12-26T00:08:00',0.98581,0.98581,0.9857,0.9857,14.92,0.98597,0.986,0.98585,0.98585,12.0,False
'2018-12-26T00:09:00',0.9857,0.9857,0.98528,0.98528,36.79,0.98586,0.98586,0.9854,0.98541,31.75,False
'2018-12-26T00:10:00',0.98528,0.98532,0.98525,0.98525,28.07,0.98543,0.9855,0.98542,0.98544,23.41,True
'2018-12-26T00:11:00',0.98531,0.98544,0.9853,0.9853,31.19,0.98547,0.98563,0.98543,0.98543,31.38,True
'2018-12-26T00:12:00',0.9853,0.98551,0.9853,0.98548,25.0,0.98545,0.98569,0.98545,0.98566,26.68,False
'2018-12-26T00:13:00',0.98546,0.98546,0.98529,0.98535,15.25,0.98557,0.98561,0.9854,0.98557,18.3,True
'2018-12-26T00:14:00',0.98537,0.98538,0.98537,0.98538,5.25,0.98557,0.98559,0.98557,0.98559,8.19,True
'2018-12-26T00:15:00',0.98544,0.98544,0.98534,0.9854,15.17,0.98558,0.98559,0.98554,0.98559,22.94,False
'2018-12-26T00:16:00',0.9854,0.9854,0.98537,0.98539,6.44,0.98557,0.98558,0.98554,0.98558,6.45,False
'2018-12-26T00:17:00',0.98537,0.98539,0.98534,0.98534,15.6,0.98556,0.98559,0.98556,0.98556,15.67,True
'2018-12-26T00:18:00',0.98536,0.9854,0.98533,0.98535,43.95,0.98559,0.98559,0.98555,0.98555,74.5,False
'2018-12-26T00:19:00',0.98533,0.98539,0.98531,0.98532,15.02,0.98557,0.98557,0.98548,0.98548,21.01,False
'2018-12-26T00:20:00',0.9853,0.98533,0.9853,0.98531,13.16,0.98547,0.98551,0.98547,0.98549,11.75,False
'2018-12-26T00:21:00',0.98532,0.98532,0.98525,0.98525,12.69,0.98551,0.98551,0.98543,0.98543,15.69,False
'2018-12-26T00:22:00',0.98522,0.98522,0.98515,0.98515,17.44,0.98539,0.98542,0.98536,0.98537,19.82,True
'2018-12-26T00:23:00',0.98514,0.9852,0.98514,0.98517,15.62,0.9854,0.98541,0.98535,0.98536,19.43,False
'2018-12-26T00:24:00',0.98517,0.98517,0.98517,0.98517,2.5,0.98535,0.98535,0.98535,0.98535,1.25,True
'2018-12-26T00:25:00',0.98519,0.98522,0.98519,0.9852,12.63,0.98537,0.9854,0.98536,0.98537,10.5,True
'2018-12-26T00:26:00',0.9852,0.98523,0.9852,0.98523,8.13,0.98539,0.98542,0.98538,0.98542,6.5,True
'2018-12-26T00:27:00',0.98521,0.98535,0.9852,0.98535,37.06,0.98535,0.98554,0.98535,0.98553,31.19,True
'2018-12-26T00:28:00',0.98541,0.98549,0.98541,0.98549,18.82,0.98556,0.98575,0.98556,0.98575,18.25,True
'2018-12-26T00:29:00',0.98549,0.98574,0.98549,0.98574,63.62,0.98572,0.98593,0.98572,0.98592,67.53,False
'2018-12-26T00:30:00',0.98574,0.98575,0.98564,0.98565,19.63,0.98592,0.98594,0.98588,0.98592,21.3,True
'2018-12-26T00:31:00',0.98566,0.98572,0.98566,0.98572,5.94,0.98592,0.98592,0.98592,0.98592,3.75,True
'2018-12-26T00:32:00',0.98571,0.98573,0.98569,0.98573,6.0,0.98588,0.98592,0.98588,0.98592,7.12,False
'2018-12-26T00:33:00',0.98573,0.98573,0.98573,0.98573,2.5,0.98592,0.98592,0.98592,0.98592,4.99,False
'2018-12-26T00:34:00',0.98573,0.98573,0.98573,0.98573,0.0,0.98592,0.98592,0.98592,0.98592,0.0,True
'2018-12-26T00:35:00',0.98573,0.98574,0.98573,0.98574,3.75,0.98592,0.98593,0.98592,0.98593,4.44,True
'2018-12-26T00:36:00',0.98574,0.98584,0.98574,0.98584,12.59,0.98592,0.98603,0.98592,0.98601,16.24,True
'2018-12-26T00:37:00',0.98584,0.9859,0.98583,0.9859,31.75,0.986,0.98611,0.986,0.98611,35.98,False
'2018-12-26T00:38:00',0.9859,0.9859,0.98582,0.98584,11.75,0.98606,0.98606,0.98601,0.98602,13.5,True
'2018-12-26T00:39:00',0.98585,0.98592,0.98585,0.98591,31.5,0.98601,0.9861,0.98601,0.9861,34.72,True
'2018-12-26T00:40:00',0.98599,0.98609,0.98588,0.98595,29.24,0.98614,0.98623,0.98606,0.98611,34.45,False
'2018-12-26T00:41:00',0.98595,0.98602,0.98586,0.98591,34.98,0.98611,0.98616,0.98601,0.98606,29.98,False
'2018-12-26T00:42:00',0.98591,0.98591,0.98582,0.98591,16.25,0.98607,0.98607,0.98597,0.98602,13.06,False
'2018-12-26T00:43:00',0.98591,0.98591,0.98591,0.98591,12.5,0.98603,0.98603,0.98602,0.98602,11.25,True
'2018-12-26T00:44:00',0.98594,0.98602,0.98594,0.98602,18.5,0.98608,0.98617,0.98608,0.98617,19.6,True
'2018-12-26T00:45:00',0.98604,0.98611,0.98604,0.98606,13.75,0.98615,0.98622,0.98615,0.98622,22.66,True
'2018-12-26T00:46:00',0.98607,0.98611,0.98607,0.98609,7.5,0.98621,0.98625,0.98621,0.98625,7.93,False
'2018-12-26T00:47:00',0.98609,0.98609,0.98608,0.98609,5.0,0.98625,0.98625,0.98624,0.98625,6.44,True
'2018-12-26T00:48:00',0.98609,0.9861,0.98608,0.9861,10.0,0.98625,0.98625,0.98624,0.98625,15.04,False
'2018-12-26T00:49:00',0.98609,0.98612,0.98604,0.98604,16.62,0.98625,0.98625,0.98623,0.98623,24.95,True
'2018-12-26T00:50:00',0.98604,0.98608,0.98604,0.98606,6.62,0.98622,0.98625,0.98622,0.98624,5.86,True
'2018-12-26T00:51:00',0.98608,0.98617,0.98599,0.98617,32.11,0.98626,0.98637,0.98617,0.98637,39.68,True
'2018-12-26T00:52:00',0.98618,0.98631,0.98617,0.9862,22.06,0.98636,0.98649,0.98635,0.98639,24.2,False
'2018-12-26T00:53:00',0.9862,0.9862,0.98616,0.98616,7.85,0.98639,0.98639,0.98635,0.98635,9.62,False
'2018-12-26T00:54:00',0.98616,0.98616,0.98616,0.98616,0.0,0.98635,0.98635,0.98635,0.98635,0.0,True
'2018-12-26T00:55:00',0.98615,0.98619,0.98615,0.98619,9.87,0.98634,0.98637,0.98634,0.98637,12.36,False
'2018-12-26T00:56:00',0.9862,0.98625,0.98614,0.98615,12.5,0.98639,0.98644,0.98633,0.98633,15.48,True
'2018-12-26T00:57:00',0.98615,0.98623,0.98614,0.98619,12.25,0.98633,0.98638,0.98633,0.98638,14.74,True
'2018-12-26T00:58:00',0.98618,0.98629,0.98618,0.98629,12.24,0.98636,0.98648,0.98636,0.98648,14.49,True
'2018-12-26T00:59:00',0.9863,0.98636,0.98628,0.98636,29.01,0.98648,0.98655,0.98647,0.98655,41.35,True
'2018-12-26T01:00:00',0.98635,0.98661,0.98634,0.9866,33.62,0.98652,0.98678,0.98651,0.98678,38.77,False
'2018-12-26T01:01:00',0.98659,0.98665,0.98652,0.98653,50.17,0.98676,0.98684,0.9867,0.98671,43.32,True
'2018-12-26T01:02:00',0.98658,0.9868,0.98658,0.98673,66.05,0.98676,0.98698,0.98676,0.98691,71.58,True
'2018-12-26T01:03:00',0.98675,0.98682,0.98672,0.98673,17.05,0.98692,0.987,0.9869,0.98692,14.52,False
'2018-12-26T01:04:00',0.98673,0.98675,0.98656,0.98659,52.1,0.98692,0.98693,0.9867,0.98678,51.12,True
'2018-12-26T01:05:00',0.98657,0.98673,0.98645,0.98673,45.77,0.98674,0.98691,0.98661,0.98691,39.34,True
'2018-12-26T01:06:00',0.98676,0.9869,0.98675,0.98683,52.08,0.98693,0.98706,0.98693,0.98701,53.94,True
'2018-12-26T01:07:00',0.98684,0.98706,0.98684,0.98706,29.42,0.98703,0.98724,0.98703,0.98724,23.99,False
'2018-12-26T01:08:00',0.98704,0.98717,0.98697,0.98698,55.68,0.9872,0.98734,0.98713,0.98713,42.38,False
'2018-12-26T01:09:00',0.98698,0.98698,0.98692,0.98692,26.45,0.98713,0.98713,0.98708,0.98709,17.5,False
'2018-12-26T01:10:00',0.98691,0.98691,0.98682,0.98685,44.84,0.98708,0.98708,0.98698,0.98702,33.96,True
'2018-12-26T01:11:00',0.98691,0.98704,0.98691,0.98704,39.03,0.98702,0.98722,0.98702,0.98722,30.85,False
'2018-12-26T01:12:00',0.98704,0.98704,0.98703,0.98703,22.92,0.98722,0.98722,0.98719,0.98721,17.48,True
'2018-12-26T01:13:00',0.98704,0.98717,0.98703,0.98717,53.29,0.98721,0.98731,0.98719,0.9873,41.09,False
'2018-12-26T01:14:00',0.98715,0.98715,0.98708,0.98713,64.69,0.98729,0.98729,0.98724,0.98727,62.66,True
'2018-12-26T01:15:00',0.98713,0.98719,0.98709,0.98719,47.27,0.98727,0.98732,0.98722,0.98732,55.18,True
'2018-12-26T01:16:00',0.98719,0.9872,0.98719,0.9872,13.69,0.98731,0.98732,0.9873,0.98731,17.49,True
'2018-12-26T01:17:00',0.9872,0.98737,0.9872,0.98735,24.07,0.98731,0.9875,0.98731,0.98747,27.49,True
'2018-12-26T01:18:00',0.98735,0.98738,0.98733,0.98738,11.48,0.98749,0.98753,0.98749,0.98753,10.86,True
'2018-12-26T01:19:00',0.98738,0.98739,0.98738,0.98739,2.61,0.98754,0.98755,0.98754,0.98755,2.62,True
'2018-12-26T01:20:00',0.98737,0.98752,0.98737,0.98751,29.01,0.98754,0.98768,0.98754,0.98761,22.09,True
'2018-12-26T01:21:00',0.98751,0.98752,0.98749,0.98752,6.75,0.98763,0.98763,0.98762,0.98762,6.75,False
'2018-12-26T01:22:00',0.98751,0.98751,0.98751,0.98751,1.25,0.98762,0.98762,0.98762,0.98762,1.25,True
'2018-12-26T01:23:00',0.98751,0.98785,0.98751,0.98781,33.9,0.98763,0.98798,0.98763,0.98797,39.49,False
'2018-12-26T01:24:00',0.98778,0.98781,0.98778,0.98781,29.38,0.9879,0.98797,0.9879,0.98797,42.16,False
'2018-12-26T01:25:00',0.9878,0.98782,0.98771,0.98772,32.35,0.98797,0.98797,0.98787,0.98787,40.27,False
'2018-12-26T01:26:00',0.98771,0.98771,0.98771,0.98771,1.25,0.98787,0.98787,0.98787,0.98787,1.87,True
'2018-12-26T01:27:00',0.98776,0.98789,0.98776,0.98782,44.3,0.98791,0.98802,0.98791,0.98799,39.61,False
'2018-12-26T01:28:00',0.98784,0.98784,0.98782,0.98782,10.44,0.988,0.988,0.98799,0.98799,8.48,False
'2018-12-26T01:29:00',0.98782,0.98782,0.98782,0.98782,4.75,0.98799,0.98799,0.98799,0.98799,3.75,False
'2018-12-26T01:30:00',0.98782,0.98782,0.98782,0.98782,0.0,0.98799,0.98799,0.98799,0.98799,0.0,False
'2018-12-26T01:31:00',0.98781,0.98781,0.98781,0.98781,7.81,0.98799,0.98799,0.98799,0.98799,7.0,True
'2018-12-26T01:32:00',0.98781,0.98788,0.98781,0.98788,6.15,0.98799,0.98802,0.98799,0.98802,5.1,True
'2018-12-26T01:33:00',0.98788,0.98788,0.98786,0.98788,10.37,0.98804,0.98804,0.98803,0.98804,22.18,False
'2018-12-26T01:34:00',0.98787,0.98788,0.98786,0.98786,9.25,0.98803,0.98803,0.98803,0.98803,8.97,True
'2018-12-26T01:35:00',0.98787,0.98788,0.98787,0.98788,3.19,0.98803,0.98803,0.98803,0.98803,3.06,False
'2018-12-26T01:36:00',0.98787,0.98788,0.98785,0.98785,13.19,0.98802,0.98804,0.98802,0.98802,14.34,False
'2018-12-26T01:37:00',0.98785,0.98785,0.98784,0.98785,7.5,0.988,0.988,0.98799,0.98799,5.81,False
'2018-12-26T01:38:00',0.98783,0.98785,0.98779,0.98781,32.77,0.98799,0.98799,0.98796,0.98797,30.1,True
'2018-12-26T01:39:00',0.98781,0.98787,0.98779,0.98787,25.68,0.98796,0.98802,0.98795,0.98802,24.42,False
'2018-12-26T01:40:00',0.98787,0.98787,0.98778,0.98781,15.04,0.98802,0.98803,0.98795,0.98798,18.1,True
'2018-12-26T01:41:00',0.98781,0.98787,0.98781,0.98783,14.3,0.98798,0.988,0.98795,0.98798,13.37,True
'2018-12-26T01:42:00',0.98784,0.98794,0.98781,0.98786,35.07,0.98798,0.98804,0.98796,0.988,30.97,False
'2018-12-26T01:43:00',0.98786,0.98786,0.98785,0.98785,11.87,0.988,0.988,0.98799,0.98799,7.87,False
'2018-12-26T01:44:00',0.98784,0.98784,0.9878,0.9878,13.37,0.98798,0.98798,0.98796,0.98796,13.86,False
'2018-12-26T01:45:00',0.9878,0.9878,0.98759,0.98759,29.37,0.98795,0.98795,0.98773,0.98773,34.43,False
'2018-12-26T01:46:00',0.98757,0.98757,0.98729,0.98734,63.72,0.98773,0.98773,0.98745,0.9875,56.69,True
'2018-12-26T01:47:00',0.98738,0.98742,0.98738,0.98741,12.31,0.98753,0.98755,0.98753,0.98755,11.31,True
'2018-12-26T01:48:00',0.98742,0.98742,0.98742,0.98742,5.25,0.98756,0.98756,0.98755,0.98755,9.24,False
'2018-12-26T01:49:00',0.98742,0.98742,0.98742,0.98742,0.0,0.98755,0.98755,0.98755,0.98755,0.0,False
'2018-12-26T01:50:00',0.98742,0.98742,0.98742,0.98742,5.25,0.98755,0.98755,0.98754,0.98754,6.37,True
'2018-12-26T01:51:00',0.98742,0.98744,0.98741,0.98744,15.85,0.98754,0.98759,0.98754,0.98758,14.36,True
'2018-12-26T01:52:00',0.98744,0.98751,0.98744,0.98751,10.43,0.98759,0.98764,0.98759,0.98764,6.43,True
'2018-12-26T01:53:00',0.98753,0.98758,0.98752,0.98752,12.37,0.98765,0.98767,0.98765,0.98766,15.56,False
'2018-12-26T01:54:00',0.98751,0.98757,0.9875,0.98751,25.96,0.98765,0.98767,0.98765,0.98765,19.18,False
'2018-12-26T01:55:00',0.98749,0.98751,0.98749,0.98749,22.86,0.98764,0.98764,0.98763,0.98763,10.05,False
'2018-12-26T01:56:00',0.98749,0.98749,0.98741,0.98742,17.25,0.98764,0.98764,0.98756,0.98758,25.21,False
'2018-12-26T01:57:00',0.98742,0.98742,0.98741,0.98741,5.37,0.98758,0.98758,0.98757,0.98757,6.6,False
'2018-12-26T01:58:00',0.98741,0.98741,0.9874,0.9874,5.87,0.98757,0.98757,0.98757,0.98757,3.95,True
'2018-12-26T01:59:00',0.98741,0.98741,0.98741,0.98741,3.75,0.98757,0.98757,0.98755,0.98756,5.37,False
'2018-12-26T02:00:00',0.98742,0.98742,0.9874,0.9874,10.43,0.98757,0.98757,0.98756,0.98756,11.5,True
'2018-12-26T02:01:00',0.98741,0.98742,0.9874,0.98742,13.56,0.98756,0.98757,0.98755,0.98757,18.23,True
'2018-12-26T02:02:00',0.98742,0.98744,0.98742,0.98744,15.0,0.98756,0.98758,0.98756,0.98758,17.49,True
'2018-12-26T02:03:00',0.98746,0.98757,0.98746,0.98757,47.49,0.9876,0.98772,0.9876,0.98772,41.54,False
'2018-12-26T02:04:00',0.98755,0.98755,0.98747,0.98747,28.62,0.9877,0.9877,0.98762,0.98762,46.9,True
'2018-12-26T02:05:00',0.98747,0.98747,0.98747,0.98747,2.5,0.98763,0.98763,0.98763,0.98763,4.57,False
'2018-12-26T02:06:00',0.98747,0.98747,0.98747,0.98747,2.5,0.98762,0.98762,0.98762,0.98762,2.6,True
'2018-12-26T02:07:00',0.98748,0.98753,0.98748,0.98753,6.12,0.98763,0.98767,0.98763,0.98767,6.65,False
'2018-12-26T02:08:00',0.98753,0.98753,0.98753,0.98753,2.5,0.98767,0.98767,0.98767,0.98767,2.7,True
'2018-12-26T02:09:00',0.98753,0.98754,0.98753,0.98754,8.5,0.98769,0.98769,0.98768,0.98769,9.17,True
'2018-12-26T02:10:00',0.98758,0.9876,0.98756,0.98756,16.0,0.98771,0.98774,0.98771,0.98771,26.26,True
'2018-12-26T02:11:00',0.98756,0.98762,0.98752,0.98762,31.61,0.98771,0.98775,0.98768,0.98775,32.56,True
'2018-12-26T02:12:00',0.98763,0.98768,0.98763,0.98768,12.93,0.98779,0.98783,0.98779,0.98783,16.02,False
'2018-12-26T02:13:00',0.98768,0.98768,0.98768,0.98768,4.06,0.98783,0.98783,0.98783,0.98783,3.3,False
'2018-12-26T02:14:00',0.98769,0.98771,0.98767,0.98767,8.5,0.98783,0.98785,0.98783,0.98783,12.59,False
'2018-12-26T02:15:00',0.98767,0.98767,0.98767,0.98767,0.0,0.98783,0.98783,0.98783,0.98783,0.0,False
'2018-12-26T02:16:00',0.98768,0.98768,0.98768,0.98768,7.25,0.98783,0.98783,0.98778,0.9878,7.22,True
'2018-12-26T02:17:00',0.98768,0.98768,0.98768,0.98768,7.5,0.98779,0.98784,0.98779,0.98783,12.29,False
'2018-12-26T02:18:00',0.98768,0.98768,0.98768,0.98768,2.5,0.98782,0.98783,0.98782,0.98783,3.32,True
'2018-12-26T02:19:00',0.9877,0.9877,0.98768,0.98768,3.0,0.98785,0.98785,0.98784,0.98784,3.2,False
'2018-12-26T02:20:00',0.98768,0.98768,0.98761,0.98763,14.25,0.98784,0.98784,0.98775,0.98778,21.58,False
'2018-12-26T02:21:00',0.98758,0.98758,0.98755,0.98755,10.0,0.98771,0.98771,0.98769,0.9877,10.64,False
'2018-12-26T02:22:00',0.98755,0.98755,0.98753,0.98753,10.25,0.98767,0.9877,0.98766,0.9877,8.64,False
'2018-12-26T02:23:00',0.98754,0.98754,0.98753,0.98753,3.0,0.9877,0.9877,0.98768,0.98768,2.72,False
'2018-12-26T02:24:00',0.98753,0.98753,0.98752,0.98752,4.99,0.98769,0.98769,0.98767,0.98767,6.12,False
'2018-12-26T02:25:00',0.98751,0.98752,0.98751,0.98752,2.87,0.98766,0.98766,0.98766,0.98766,2.74,True
'2018-12-26T02:26:00',0.98759,0.98759,0.98754,0.98756,10.0,0.98772,0.98772,0.98769,0.9877,9.6,True
'2018-12-26T02:27:00',0.98754,0.98762,0.98753,0.98761,25.68,0.98769,0.98777,0.98768,0.98775,21.7,True
'2018-12-26T02:28:00',0.98761,0.98771,0.98761,0.98769,18.75,0.98776,0.98784,0.98775,0.98783,13.1,True
'2018-12-26T02:29:00',0.98772,0.98773,0.98769,0.98771,24.5,0.98783,0.98784,0.98782,0.98784,16.25,False
'2018-12-26T02:30:00',0.9877,0.98771,0.98762,0.98762,15.73,0.98785,0.98785,0.98776,0.98776,16.11,False
'2018-12-26T02:31:00',0.98762,0.98762,0.98762,0.98762,2.5,0.98775,0.98775,0.98775,0.98775,2.5,False
'2018-12-26T02:32:00',0.98762,0.98762,0.98762,0.98762,0.0,0.98775,0.98775,0.98775,0.98775,0.0,False
'2018-12-26T02:33:00',0.98762,0.98762,0.98761,0.98761,4.99,0.98777,0.98777,0.98777,0.98777,4.75,False
'2018-12-26T02:34:00',0.98761,0.98761,0.98761,0.98761,4.12,0.98776,0.98777,0.98776,0.98777,3.12,False
'2018-12-26T02:35:00',0.98761,0.98761,0.98761,0.98761,0.0,0.98777,0.98777,0.98777,0.98777,0.0,True
'2018-12-26T02:36:00',0.98762,0.98762,0.98762,0.98762,1.25,0.98778,0.98778,0.98778,0.98778,1.35,False
'2018-12-26T02:37:00',0.98761,0.98761,0.98761,0.98761,1.25,0.98776,0.98776,0.98776,0.98776,1.87,False
'2018-12-26T02:38:00',0.98761,0.98761,0.98761,0.98761,0.0,0.98776,0.98776,0.98776,0.98776,0.0,False
'2018-12-26T02:39:00',0.9876,0.9876,0.9876,0.9876,4.12,0.98777,0.98777,0.98777,0.98777,1.45,False
'2018-12-26T02:40:00',0.9876,0.9876,0.98752,0.98752,10.96,0.98775,0.98775,0.98768,0.98768,11.82,False
'2018-12-26T02:41:00',0.98751,0.98751,0.98743,0.98743,12.24,0.98767,0.98767,0.98758,0.98758,6.35,False
'2018-12-26T02:42:00',0.98743,0.98743,0.98739,0.98739,9.25,0.98758,0.98758,0.98755,0.98755,5.5,False
'2018-12-26T02:43:00',0.98737,0.98737,0.98731,0.98732,37.61,0.98752,0.98752,0.98742,0.98745,30.3,False
'2018-12-26T02:44:00',0.98731,0.98732,0.98697,0.98705,44.27,0.98742,0.98745,0.98712,0.98721,37.19,True
'2018-12-26T02:45:00',0.98705,0.98713,0.98705,0.98708,13.98,0.98721,0.98727,0.98721,0.98724,15.47,False
'2018-12-26T02:46:00',0.98708,0.98708,0.98707,0.98707,3.75,0.98724,0.98724,0.98722,0.98722,5.25,True
'2018-12-26T02:47:00',0.98707,0.98707,0.98707,0.98707,3.75,0.98722,0.98723,0.98722,0.98723,4.5,False
'2018-12-26T02:48:00',0.98707,0.98707,0.98707,0.98707,1.87,0.98723,0.98723,0.98723,0.98723,1.75,False
'2018-12-26T02:49:00',0.98707,0.98707,0.98707,0.98707,0.0,0.98723,0.98723,0.98723,0.98723,0.0,False
'2018-12-26T02:50:00',0.98704,0.98706,0.98704,0.98705,12.99,0.98719,0.98721,0.98717,0.98721,9.0,False
'2018-12-26T02:51:00',0.98705,0.98705,0.98684,0.98686,14.98,0.98721,0.98721,0.98699,0.98701,12.12,True
'2018-12-26T02:52:00',0.98687,0.98691,0.98687,0.9869,12.86,0.98702,0.98707,0.98702,0.98707,8.0,False
'2018-12-26T02:53:00',0.9869,0.98695,0.9869,0.9869,21.98,0.98707,0.9871,0.98706,0.98706,13.62,True
'2018-12-26T02:54:00',0.9869,0.98695,0.9869,0.98693,13.37,0.98706,0.9871,0.98706,0.98709,8.85,False
'2018-12-26T02:55:00',0.9869,0.9869,0.98685,0.98685,12.23,0.98708,0.98708,0.98703,0.98703,8.56,False
'2018-12-26T02:56:00',0.98685,0.98686,0.98685,0.98685,7.49,0.98703,0.98704,0.98703,0.98703,7.77,True
'2018-12-26T02:57:00',0.98685,0.98686,0.98685,0.98686,6.24,0.98703,0.98703,0.98703,0.98703,3.75,False
'2018-12-26T02:58:00',0.98686,0.98686,0.98686,0.98686,0.0,0.98703,0.98703,0.98703,0.98703,0.0,True
'2018-12-26T02:59:00',0.9869,0.9869,0.98686,0.98686,9.5,0.98706,0.98708,0.98704,0.98704,9.31,False
'2018-12-26T03:00:00',0.98686,0.98686,0.98682,0.98683,17.18,0.98704,0.98704,0.98696,0.98696,18.08,False
'2018-12-26T03:01:00',0.98683,0.98684,0.9868,0.9868,12.61,0.98697,0.98699,0.98695,0.98695,11.79,True
'2018-12-26T03:02:00',0.98679,0.98681,0.98679,0.98681,17.61,0.98696,0.98696,0.98696,0.98696,10.62,False
'2018-12-26T03:03:00',0.9868,0.9868,0.9868,0.9868,3.5,0.98696,0.98696,0.98695,0.98695,2.5,True
'2018-12-26T03:04:00',0.9868,0.98687,0.98676,0.98683,24.12,0.98693,0.98703,0.98692,0.987,23.68,True
'2018-12-26T03:05:00',0.98683,0.98689,0.9868,0.98689,18.37,0.987,0.98702,0.98696,0.98702,19.67,False
'2018-12-26T03:06:00',0.98685,0.98685,0.9868,0.9868,7.5,0.98701,0.98701,0.98696,0.98696,8.94,False
'2018-12-26T03:07:00',0.98678,0.98678,0.98673,0.98676,40.12,0.98694,0.98694,0.98686,0.9869,59.0,True
'2018-12-26T03:08:00',0.98676,0.98686,0.98674,0.98685,60.87,0.9869,0.98701,0.98684,0.987,87.38,True
'2018-12-26T03:09:00',0.98683,0.98701,0.98683,0.98698,15.62,0.987,0.98712,0.98699,0.98711,23.05,False
'2018-12-26T03:10:00',0.98696,0.98697,0.98696,0.98697,15.5,0.9871,0.98711,0.9871,0.9871,11.44,False
'2018-12-26T03:11:00',0.98696,0.98697,0.98673,0.98675,28.55,0.98709,0.9871,0.98689,0.98691,25.46,False
'2018-12-26T03:12:00',0.98675,0.98675,0.98675,0.98675,3.24,0.9869,0.9869,0.98689,0.9869,3.87,True
'2018-12-26T03:13:00',0.98675,0.98676,0.98675,0.98675,5.99,0.98689,0.98692,0.98689,0.98692,13.37,True
'2018-12-26T03:14:00',0.98676,0.98677,0.98675,0.98677,6.5,0.98692,0.98692,0.98691,0.98692,11.62,False
'2018-12-26T03:15:00',0.98679,0.98679,0.98673,0.98674,19.37,0.98691,0.98691,0.98688,0.98688,18.5,False
'2018-12-26T03:16:00',0.98675,0.98675,0.98673,0.98673,26.73,0.98687,0.98687,0.98687,0.98687,20.99,False
'2018-12-26T03:17:00',0.98673,0.98673,0.98652,0.98653,37.17,0.98687,0.98687,0.9867,0.9867,24.48,True
'2018-12-26T03:18:00',0.98652,0.98665,0.98652,0.98659,24.85,0.9867,0.98679,0.9867,0.98677,22.68,False
'2018-12-26T03:19:00',0.98661,0.98662,0.98658,0.98658,19.49,0.98677,0.98677,0.98676,0.98676,24.08,False
'2018-12-26T03:20:00',0.98658,0.98659,0.98658,0.98658,8.74,0.98676,0.98676,0.98671,0.98672,9.99,False
'2018-12-26T03:21:00',0.98657,0.9866,0.98657,0.98657,11.24,0.98675,0.98675,0.98671,0.98671,8.5,True
'2018-12-26T03:22:00',0.98657,0.98657,0.98657,0.98657,7.11,0.98672,0.98673,0.98672,0.98673,3.87,True
'2018-12-26T03:23:00',0.98657,0.98658,0.98657,0.98658,2.62,0.98674,0.98675,0.98674,0.98675,3.62,False
'2018-12-26T03:24:00',0.98657,0.98657,0.98657,0.98657,1.25,0.98674,0.98674,0.98674,0.98674,1.75,True
'2018-12-26T03:25:00',0.98658,0.98658,0.98658,0.98658,1.25,0.98674,0.98674,0.98674,0.98674,1.25,False
'2018-12-26T03:26:00',0.98657,0.98657,0.98657,0.98657,3.62,0.98674,0.98675,0.98674,0.98675,3.99,False
'2018-12-26T03:27:00',0.98657,0.98657,0.98657,0.98657,1.75,0.98674,0.98674,0.98674,0.98674,1.37,False
'2018-12-26T03:28:00',0.98656,0.98656,0.98639,0.98643,25.28,0.98673,0.98674,0.98657,0.9866,29.11,True
'2018-12-26T03:29:00',0.98643,0.98644,0.98643,0.98644,4.74,0.9866,0.9866,0.9866,0.9866,5.85,False
'2018-12-26T03:30:00',0.98644,0.98644,0.98644,0.98644,5.12,0.9866,0.98661,0.9866,0.9866,11.31,False
'2018-12-26T03:31:00',0.98644,0.98644,0.98642,0.98642,20.57,0.98661,0.98661,0.98658,0.98658,22.21,True
'2018-12-26T03:32:00',0.98643,0.98643,0.98643,0.98643,1.75,0.98659,0.98659,0.98659,0.98659,3.75,False
'2018-12-26T03:33:00',0.98641,0.98641,0.98617,0.9862,37.45,0.98654,0.98654,0.98632,0.98633,34.98,False
'2018-12-26T03:34:00',0.9862,0.98621,0.98619,0.9862,6.95,0.98633,0.98635,0.98633,0.98633,5.5,True
'2018-12-26T03:35:00',0.9862,0.9862,0.98618,0.9862,26.38,0.98632,0.98636,0.98631,0.98636,26.05,False
'2018-12-26T03:36:00',0.98619,0.98619,0.98607,0.98607,28.24,0.98636,0.98636,0.98624,0.98624,25.61,False
'2018-12-26T03:37:00',0.98607,0.9861,0.98599,0.98599,24.12,0.98622,0.98624,0.98616,0.98617,19.24,True
'2018-12-26T03:38:00',0.986,0.986,0.98597,0.986,15.0,0.98615,0.98616,0.98614,0.98616,9.37,True
'2018-12-26T03:39:00',0.986,0.98607,0.98599,0.98601,36.59,0.98617,0.98624,0.98614,0.98616,27.32,False
'2018-12-26T03:40:00',0.98601,0.98601,0.986,0.986,5.86,0.98617,0.98617,0.98616,0.98616,5.74,False
'2018-12-26T03:41:00',0.98598,0.98598,0.98586,0.98588,23.67,0.98614,0.98614,0.98604,0.98606,21.73,False
'2018-12-26T03:42:00',0.98588,0.9859,0.98584,0.98584,19.36,0.98605,0.98606,0.98601,0.98602,24.11,True
'2018-12-26T03:43:00',0.98585,0.98587,0.98584,0.98586,31.15,0.98602,0.98603,0.98602,0.98603,25.87,True
'2018-12-26T03:44:00',0.98585,0.98587,0.98583,0.98587,14.54,0.98602,0.98603,0.98601,0.98603,10.62,True
'2018-12-26T03:45:00',0.98588,0.98588,0.98588,0.98588,9.75,0.98604,0.98606,0.98604,0.98606,11.0,True
'2018-12-26T03:46:00',0.98588,0.98607,0.98587,0.98605,34.32,0.98606,0.98622,0.98606,0.98622,38.03,False
'2018-12-26T03:47:00',0.98606,0.98607,0.98597,0.98599,25.32,0.98621,0.98621,0.98615,0.98615,22.98,False
'2018-12-26T03:48:00',0.98599,0.98599,0.98593,0.98593,29.19,0.98616,0.98616,0.9861,0.9861,17.62,True
'2018-12-26T03:49:00',0.98595,0.98595,0.98594,0.98594,17.16,0.9861,0.98612,0.9861,0.9861,15.29,True
'2018-12-26T03:50:00',0.98594,0.98599,0.98594,0.98598,13.73,0.98609,0.98615,0.98609,0.98615,19.03,False
'2018-12-26T03:51:00',0.98597,0.98597,0.98596,0.98596,5.36,0.98613,0.98613,0.98612,0.98612,6.24,False
'2018-12-26T03:52:00',0.98596,0.98596,0.98596,0.98596,2.74,0.98612,0.98612,0.98612,0.98612,3.24,False
'2018-12-26T03:53:00',0.98596,0.98596,0.98596,0.98596,0.0,0.98612,0.98612,0.98612,0.98612,0.0,False
'2018-12-26T03:54:00',0.98596,0.98596,0.98594,0.98594,13.6,0.9861,0.9861,0.98608,0.98608,16.21,True
'2018-12-26T03:55:00',0.98595,0.98595,0.98595,0.98595,7.32,0.98609,0.9861,0.98609,0.9861,6.25,False
'2018-12-26T03:56:00',0.98595,0.98595,0.98595,0.98595,3.75,0.9861,0.9861,0.9861,0.9861,3.87,False
'2018-12-26T03:57:00',0.98594,0.98595,0.98594,0.98595,5.99,0.9861,0.98611,0.9861,0.9861,6.12,True
'2018-12-26T03:58:00',0.98596,0.98596,0.98595,0.98596,26.53,0.98611,0.98611,0.9861,0.98611,22.22,True
'2018-12-26T03:59:00',0.98595,0.98604,0.98595,0.98604,23.17,0.98611,0.98614,0.98609,0.98614,31.75,False
'2018-12-26T04:00:00',0.986,0.986,0.98599,0.986,5.5,0.98614,0.98614,0.98614,0.98614,5.86,False
'2018-12-26T04:01:00',0.98599,0.986,0.98599,0.986,9.5,0.98614,0.98614,0.98614,0.98614,13.96,False
'2018-12-26T04:02:00',0.986,0.986,0.986,0.986,5.0,0.98614,0.98614,0.98614,0.98614,6.23,True
'2018-12-26T04:03:00',0.98601,0.9861,0.98601,0.9861,26.75,0.98614,0.98625,0.98614,0.98624,38.0,False
'2018-12-26T04:04:00',0.9861,0.9861,0.98609,0.9861,13.94,0.98624,0.98624,0.98622,0.98624,25.73,False
'2018-12-26T04:05:00',0.9861,0.9861,0.98609,0.98609,5.5,0.98625,0.98625,0.98622,0.98622,14.92,False
'2018-12-26T04:06:00',0.98609,0.98609,0.98607,0.98609,30.04,0.98622,0.98625,0.98621,0.98622,39.38,False
'2018-12-26T04:07:00',0.98608,0.98609,0.98605,0.98605,28.57,0.98622,0.98623,0.98619,0.9862,26.94,True
'2018-12-26T04:08:00',0.98606,0.98609,0.98606,0.98609,11.94,0.98621,0.98623,0.9862,0.98623,11.41,False
'2018-12-26T04:09:00',0.98609,0.98609,0.98609,0.98609,6.44,0.98623,0.98623,0.98623,0.98623,6.92,False
'2018-12-26T04:10:00',0.98608,0.98608,0.98608,0.98608,23.02,0.98623,0.98623,0.98622,0.98622,27.47,True
'2018-12-26T04:11:00',0.98609,0.98609,0.98609,0.98609,6.25,0.98624,0.98624,0.98624,0.98624,8.49,False
'2018-12-26T04:12:00',0.98609,0.98609,0.98609,0.98609,1.25,0.98624,0.98624,0.98624,0.98624,1.25,False
'2018-12-26T04:13:00',0.98609,0.98609,0.98598,0.98602,37.08,0.98624,0.98624,0.98614,0.98617,33.49,True
'2018-12-26T04:14:00',0.986,0.98605,0.986,0.98605,9.09,0.98618,0.9862,0.98617,0.9862,13.91,False
'2018-12-26T04:15:00',0.98605,0.98605,0.98605,0.98605,2.7,0.9862,0.9862,0.9862,0.9862,6.49,True
'2018-12-26T04:16:00',0.98607,0.98607,0.98606,0.98606,9.67,0.9862,0.98621,0.9862,0.9862,12.74,False
'2018-12-26T04:17:00',0.98603,0.98603,0.98602,0.98602,3.98,0.98616,0.98617,0.98616,0.98617,2.62,False
'2018-12-26T04:18:00',0.986,0.986,0.9859,0.9859,24.27,0.98616,0.98616,0.98605,0.98605,30.28,True
'2018-12-26T04:19:00',0.9859,0.98603,0.98589,0.986,21.96,0.98605,0.98617,0.98604,0.98614,25.4,False
'2018-12-26T04:20:00',0.98599,0.98599,0.98599,0.98599,3.5,0.98613,0.98614,0.98613,0.98614,4.12,False
'2018-12-26T04:21:00',0.98597,0.98598,0.98597,0.98598,15.37,0.98613,0.98613,0.98612,0.98613,14.75,True
'2018-12-26T04:22:00',0.98599,0.98605,0.98599,0.98605,20.25,0.98614,0.98619,0.98614,0.98619,21.48,False
'2018-12-26T04:23:00',0.98601,0.98601,0.98587,0.98587,14.59,0.98615,0.98615,0.98601,0.98601,12.98,False
'2018-12-26T04:24:00',0.98587,0.98587,0.98587,0.98587,5.0,0.98601,0.98601,0.98599,0.98599,5.18,False
'2018-12-26T04:25:00',0.98587,0.98587,0.98586,0.98586,5.5,0.986,0.986,0.98599,0.98599,8.92,False
'2018-12-26T04:26:00',0.98585,0.98585,0.98573,0.98581,20.58,0.98599,0.98599,0.98587,0.98594,16.84,True
'2018-12-26T04:27:00',0.98583,0.98584,0.98582,0.98583,13.0,0.98595,0.98597,0.98595,0.98596,13.79,False
'2018-12-26T04:28:00',0.98582,0.98582,0.98582,0.98582,4.25,0.98596,0.98596,0.98595,0.98596,6.81,True
'2018-12-26T04:29:00',0.98582,0.98584,0.98582,0.98584,13.62,0.98596,0.98598,0.98595,0.98597,14.71,True
'2018-12-26T04:30:00',0.98585,0.98589,0.98582,0.98585,15.35,0.98598,0.98598,0.98596,0.98598,24.77,False
'2018-12-26T04:31:00',0.98585,0.98588,0.98582,0.98584,27.26,0.98598,0.98598,0.98595,0.98597,26.3,False
'2018-12-26T04:32:00',0.98584,0.98584,0.98581,0.98583,35.3,0.98597,0.98598,0.98595,0.98598,33.88,True
'2018-12-26T04:33:00',0.98583,0.98584,0.98582,0.98584,13.95,0.98598,0.98598,0.98596,0.98597,14.74,False
'2018-12-26T04:34:00',0.98583,0.98587,0.98583,0.98584,21.13,0.98598,0.98599,0.98597,0.98597,21.68,False
'2018-12-26T04:35:00',0.98584,0.98585,0.98583,0.98583,15.91,0.98597,0.986,0.98597,0.98598,11.3,True
'2018-12-26T04:36:00',0.98584,0.98584,0.98584,0.98584,1.37,0.98597,0.98597,0.98597,0.98597,1.25,False
'2018-12-26T04:37:00',0.98584,0.98584,0.98584,0.98584,5.5,0.98597,0.98597,0.98596,0.98597,6.98,False
'2018-12-26T04:38:00',0.98584,0.98584,0.98584,0.98584,0.0,0.98597,0.98597,0.98597,0.98597,0.0,False
'2018-12-26T04:39:00',0.98583,0.98583,0.98582,0.98582,3.0,0.98596,0.98596,0.98596,0.98596,2.5,True
'2018-12-26T04:40:00',0.98582,0.98583,0.98582,0.98583,2.5,0.98596,0.98596,0.98596,0.98596,2.5,False
'2018-12-26T04:41:00',0.98582,0.98583,0.98582,0.98582,11.1,0.98596,0.98597,0.98596,0.98597,15.75,False
'2018-12-26T04:42:00',0.98582,0.98582,0.98582,0.98582,0.0,0.98597,0.98597,0.98597,0.98597,0.0,True
'2018-12-26T04:43:00',0.98584,0.98587,0.98582,0.98585,15.66,0.98598,0.98601,0.98598,0.98601,22.83,False
'2018-12-26T04:44:00',0.98586,0.98587,0.98583,0.98583,22.17,0.986,0.98601,0.98597,0.98597,27.52,True
'2018-12-26T04:45:00',0.98583,0.98586,0.98583,0.98586,15.5,0.98596,0.986,0.98595,0.986,13.62,False
'2018-12-26T04:46:00',0.98586,0.98594,0.98585,0.98585,17.06,0.986,0.98606,0.98599,0.98599,18.77,False
'2018-12-26T04:47:00',0.98585,0.98588,0.98584,0.98585,25.98,0.986,0.98602,0.98597,0.98599,27.66,True
'2018-12-26T04:48:00',0.98584,0.98587,0.98584,0.98586,16.28,0.98599,0.98601,0.98598,0.986,13.97,False
'2018-12-26T04:49:00',0.98585,0.98586,0.98585,0.98585,6.32,0.98599,0.986,0.98599,0.98599,6.37,False
'2018-12-26T04:50:00',0.98585,0.98586,0.98583,0.98585,20.21,0.98598,0.98599,0.98596,0.98598,18.1,False
'2018-12-26T04:51:00',0.98584,0.98584,0.98583,0.98584,11.25,0.98598,0.98598,0.98594,0.98595,6.75,False
'2018-12-26T04:52:00',0.98585,0.98585,0.98565,0.98566,36.73,0.98596,0.98596,0.98581,0.98581,40.05,True
'2018-12-26T04:53:00',0.98565,0.98567,0.98565,0.98567,10.57,0.98582,0.98582,0.9858,0.98581,8.94,True
'2018-12-26T04:54:00',0.98573,0.98584,0.98573,0.98583,20.25,0.98585,0.98599,0.98585,0.98598,27.77,True
'2018-12-26T04:55:00',0.98584,0.98588,0.98584,0.98588,16.0,0.98599,0.98602,0.98599,0.98602,17.48,True
'2018-12-26T04:56:00',0.9859,0.9859,0.9859,0.9859,4.25,0.98603,0.98603,0.98601,0.98602,6.62,False
'2018-12-26T04:57:00',0.9859,0.9859,0.98586,0.98586,10.5,0.98603,0.98603,0.986,0.986,13.72,False
'2018-12-26T04:58:00',0.9859,0.9859,0.98584,0.98584,13.56,0.986,0.986,0.98595,0.98595,18.34,False
'2018-12-26T04:59:00',0.98583,0.98584,0.98583,0.98584,7.0,0.98595,0.98596,0.98593,0.98595,7.12,False
'2018-12-26T05:00:00',0.98584,0.98584,0.98583,0.98584,6.5,0.98595,0.98596,0.98594,0.98595,7.24,False
'2018-12-26T05:01:00',0.98583,0.98584,0.98583,0.98584,10.93,0.98596,0.98596,0.98595,0.98595,12.92,True
'2018-12-26T05:02:00',0.98583,0.98587,0.98583,0.98587,7.74,0.98595,0.986,0.98595,0.986,10.95,False
'2018-12-26T05:03:00',0.98587,0.98587,0.98582,0.98582,18.24,0.986,0.986,0.98595,0.98595,15.37,True
'2018-12-26T05:04:00',0.98586,0.98599,0.98585,0.98586,45.67,0.98597,0.98614,0.98597,0.98601,53.3,True
'2018-12-26T05:05:00',0.98586,0.98593,0.98586,0.98592,13.19,0.98601,0.98605,0.98601,0.98602,10.74,False
'2018-12-26T05:06:00',0.98591,0.98591,0.98584,0.98591,19.57,0.98602,0.98605,0.98598,0.98603,17.81,False
'2018-12-26T05:07:00',0.98591,0.98593,0.98591,0.98591,9.25,0.98606,0.98606,0.98603,0.98603,8.37,False
'2018-12-26T05:08:00',0.98591,0.98591,0.98585,0.98585,9.69,0.98604,0.98604,0.98599,0.98599,10.11,True
'2018-12-26T05:09:00',0.98585,0.98591,0.98585,0.98591,20.94,0.98601,0.98603,0.98599,0.98603,25.21,True
'2018-12-26T05:10:00',0.98591,0.98591,0.98591,0.98591,11.88,0.98605,0.98605,0.98603,0.98605,8.69,True
'2018-12-26T05:11:00',0.98591,0.98598,0.98591,0.98596,31.31,0.98605,0.98613,0.98605,0.98609,28.81,False
'2018-12-26T05:12:00',0.98596,0.98597,0.98596,0.98596,25.74,0.9861,0.98612,0.98608,0.98609,25.61,False
'2018-12-26T05:13:00',0.98593,0.98597,0.98593,0.98595,29.42,0.98608,0.98613,0.98608,0.98609,22.75,True
'2018-12-26T05:14:00',0.98598,0.98613,0.98598,0.98611,31.5,0.98613,0.98627,0.98613,0.98625,42.67,True
'2018-12-26T05:15:00',0.98608,0.98616,0.98603,0.98612,32.55,0.98626,0.98626,0.98619,0.98626,44.09,True
'2018-12-26T05:16:00',0.98611,0.98621,0.9861,0.9862,38.27,0.98626,0.98637,0.98626,0.98636,51.8,False
'2018-12-26T05:17:00',0.98619,0.98619,0.98617,0.98617,7.07,0.98635,0.98635,0.98634,0.98634,4.25,False
'2018-12-26T05:18:00',0.98618,0.98618,0.98613,0.98613,19.02,0.98634,0.98634,0.98625,0.98625,13.94,False
'2018-12-26T05:19:00',0.98613,0.98613,0.98611,0.98612,9.75,0.98626,0.98626,0.98626,0.98626,6.75,True
'2018-12-26T05:20:00',0.98614,0.98618,0.98614,0.98616,17.37,0.98626,0.98635,0.98626,0.98632,16.77,True
'2018-12-26T05:21:00',0.98617,0.98619,0.98616,0.98617,11.28,0.98633,0.98636,0.98633,0.98635,13.01,False
'2018-12-26T05:22:00',0.98618,0.98618,0.98616,0.98617,8.86,0.98635,0.98635,0.98632,0.98633,9.57,False
'2018-12-26T05:23:00',0.98616,0.98616,0.98616,0.98616,3.54,0.98633,0.98633,0.98633,0.98633,1.25,True
'2018-12-26T05:24:00',0.98615,0.9862,0.98615,0.9862,25.19,0.9863,0.98637,0.9863,0.98636,27.45,True
'2018-12-26T05:25:00',0.9862,0.98626,0.9862,0.98625,27.27,0.98636,0.98642,0.98636,0.98641,29.57,True
'2018-12-26T05:26:00',0.98625,0.98634,0.98625,0.98634,30.39,0.9864,0.9865,0.9864,0.98646,24.91,False
'2018-12-26T05:27:00',0.98635,0.98635,0.98633,0.98634,6.25,0.98647,0.98647,0.98646,0.98646,5.5,False
'2018-12-26T05:28:00',0.98634,0.98634,0.98634,0.98634,0.0,0.98646,0.98646,0.98646,0.98646,0.0,False
'2018-12-26T05:29:00',0.98633,0.98634,0.98631,0.98631,4.75,0.98647,0.98647,0.98645,0.98645,4.25,False
'2018-12-26T05:30:00',0.98633,0.98634,0.9863,0.9863,7.57,0.98645,0.98647,0.98644,0.98644,7.69,False
'2018-12-26T05:31:00',0.98628,0.98628,0.98626,0.98627,9.69,0.98641,0.98643,0.98641,0.98641,9.25,False
'2018-12-26T05:32:00',0.98627,0.98627,0.98625,0.98625,20.5,0.98644,0.98644,0.98639,0.9864,22.6,False
'2018-12-26T05:33:00',0.98625,0.98625,0.98623,0.98625,7.95,0.9864,0.98641,0.98638,0.98638,7.69,True
'2018-12-26T05:34:00',0.98623,0.98626,0.98622,0.98625,8.07,0.98635,0.98642,0.98635,0.98641,12.8,False
'2018-12-26T05:35:00',0.98625,0.98626,0.98623,0.98625,29.92,0.98641,0.98641,0.98635,0.9864,21.44,False
'2018-12-26T05:36:00',0.98625,0.98625,0.98625,0.98625,1.37,0.98639,0.98639,0.98639,0.98639,1.25,False
'2018-12-26T05:37:00',0.98625,0.98626,0.98624,0.98625,13.22,0.98643,0.98643,0.98638,0.98639,11.82,True
'2018-12-26T05:38:00',0.98625,0.98627,0.98625,0.98626,5.5,0.9864,0.98641,0.9864,0.98641,6.1,True
'2018-12-26T05:39:00',0.98626,0.98626,0.98626,0.98626,8.09,0.98642,0.98642,0.98641,0.98642,5.3,False
'2018-12-26T05:40:00',0.98626,0.98627,0.98624,0.98625,15.52,0.98642,0.98642,0.98639,0.98641,19.43,True
'2018-12-26T05:41:00',0.98627,0.98627,0.98627,0.98627,1.25,0.98642,0.98642,0.98642,0.98642,1.37,True
'2018-12-26T05:42:00',0.98627,0.9863,0.98627,0.9863,9.14,0.98644,0.98646,0.98644,0.98646,7.49,False
'2018-12-26T05:43:00',0.9863,0.9863,0.9863,0.9863,2.5,0.98643,0.98644,0.98643,0.98644,4.87,False
'2018-12-26T05:44:00',0.9863,0.9863,0.9863,0.9863,0.0,0.98644,0.98644,0.98644,0.98644,0.0,False
'2018-12-26T05:45:00',0.98628,0.98631,0.98628,0.98629,15.5,0.98645,0.98646,0.98642,0.98643,15.37,False
'2018-12-26T05:46:00',0.98627,0.98627,0.98624,0.98625,13.98,0.98642,0.98642,0.9864,0.98641,7.5,True
'2018-12-26T05:47:00',0.98626,0.98629,0.98625,0.98629,15.92,0.98642,0.98645,0.98639,0.98643,17.76,True
'2018-12-26T05:48:00',0.98629,0.98631,0.98629,0.98631,5.5,0.98644,0.98645,0.98643,0.98645,7.5,False
'2018-12-26T05:49:00',0.98631,0.98631,0.98631,0.98631,2.5,0.98644,0.98644,0.98644,0.98644,2.5,False
'2018-12-26T05:50:00',0.98629,0.9863,0.98629,0.9863,4.25,0.98645,0.98645,0.98644,0.98645,7.0,False
'2018-12-26T05:51:00',0.98627,0.98627,0.98627,0.98627,6.32,0.98643,0.98643,0.98641,0.98641,5.0,False
'2018-12-26T05:52:00',0.98625,0.98625,0.98625,0.98625,6.17,0.98642,0.98642,0.98641,0.98642,6.25,True
'2018-12-26T05:53:00',0.98625,0.98626,0.98625,0.98626,10.49,0.98642,0.98642,0.98638,0.98642,13.83,False
'2018-12-26T05:54:00',0.98625,0.98625,0.98625,0.98625,5.19,0.98639,0.98639,0.98637,0.98637,7.44,True
'2018-12-26T05:55:00',0.98625,0.9863,0.98625,0.9863,16.93,0.98638,0.98645,0.98638,0.98644,16.35,False
'2018-12-26T05:56:00',0.98629,0.98629,0.98629,0.98629,1.25,0.98645,0.98645,0.98645,0.98645,2.5,False
'2018-12-26T05:57:00',0.98628,0.9863,0.98628,0.9863,8.75,0.98644,0.98644,0.98641,0.98641,5.12,True
'2018-12-26T05:58:00',0.9863,0.98631,0.9863,0.98631,11.25,0.98642,0.98643,0.98641,0.98641,12.5,False
'2018-12-26T05:59:00',0.98631,0.98633,0.98628,0.98631,20.37,0.9864,0.98642,0.98639,0.98639,21.25,True
'2018-12-26T06:00:00',0.9863,0.98633,0.9863,0.98631,23.44,0.98637,0.98642,0.98637,0.98641,20.5,False
'2018-12-26T06:01:00',0.9863,0.9863,0.98628,0.98628,22.75,0.98642,0.98642,0.98641,0.98641,13.75,True
'2018-12-26T06:02:00',0.98628,0.98632,0.98628,0.98632,35.93,0.98642,0.98647,0.98641,0.98647,32.31,False
'2018-12-26T06:03:00',0.98632,0.98633,0.98618,0.98618,73.73,0.98647,0.98648,0.98629,0.98629,78.35,True
'2018-12-26T06:04:00',0.98618,0.98621,0.98617,0.98619,37.0,0.9863,0.98635,0.9863,0.98633,35.85,True
'2018-12-26T06:05:00',0.98619,0.98626,0.98619,0.98626,21.11,0.98634,0.98639,0.98634,0.98639,14.52,False
'2018-12-26T06:06:00',0.98625,0.98626,0.98625,0.98625,14.75,0.98636,0.98636,0.98636,0.98636,11.25,False
'2018-12-26T06:07:00',0.98623,0.98623,0.98621,0.98621,21.51,0.98636,0.98636,0.98634,0.98634,16.25,True
'2018-12-26T06:08:00',0.9862,0.98623,0.98617,0.98623,38.69,0.98633,0.98634,0.98627,0.98634,37.17,False
'2018-12-26T06:09:00',0.98622,0.98622,0.98616,0.98618,27.23,0.98634,0.98634,0.98629,0.9863,16.75,True
'2018-12-26T06:10:00',0.98619,0.9862,0.98619,0.98619,9.0,0.98631,0.98633,0.98631,0.98632,8.0,True
'2018-12-26T06:11:00',0.98622,0.98622,0.9862,0.9862,4.47,0.98637,0.98637,0.98636,0.98636,6.09,True
'2018-12-26T06:12:00',0.98622,0.98625,0.98622,0.98624,9.89,0.98638,0.98642,0.98638,0.98641,14.71,False
'2018-12-26T06:13:00',0.98624,0.98624,0.98624,0.98624,3.66,0.98642,0.98642,0.98641,0.98641,3.75,True
'2018-12-26T06:14:00',0.98623,0.98628,0.98623,0.98628,10.63,0.98642,0.98644,0.98641,0.98644,6.45,True
'2018-12-26T06:15:00',0.98627,0.98631,0.98627,0.98629,10.87,0.98644,0.98646,0.98644,0.98646,11.35,False
'2018-12-26T06:16:00',0.98629,0.9863,0.98628,0.98629,11.51,0.98646,0.98646,0.98645,0.98645,8.07,True
'2018-12-26T06:17:00',0.98628,0.98632,0.98628,0.9863,7.75,0.98644,0.98646,0.98644,0.98645,8.07,False
'2018-12-26T06:18:00',0.9863,0.9863,0.98627,0.98627,6.76,0.98642,0.98642,0.98639,0.98639,6.25,True
'2018-12-26T06:19:00',0.98627,0.98629,0.98627,0.98629,12.12,0.98642,0.98642,0.98639,0.98642,6.75,False
'2018-12-26T06:20:00',0.98629,0.98629,0.98627,0.98627,7.02,0.9864,0.9864,0.98639,0.9864,5.0,False
'2018-12-26T06:21:00',0.98627,0.98627,0.98627,0.98627,6.67,0.98641,0.98641,0.98639,0.98639,2.5,True
'2018-12-26T06:22:00',0.98629,0.9863,0.98629,0.9863,2.0,0.98639,0.98641,0.98639,0.98641,2.5,True
'2018-12-26T06:23:00',0.9863,0.98634,0.9863,0.98632,13.99,0.98642,0.98644,0.98641,0.98641,10.0,False
'2018-12-26T06:24:00',0.9863,0.98631,0.98628,0.98628,10.49,0.9864,0.9864,0.98639,0.98639,10.0,False
'2018-12-26T06:25:00',0.98628,0.98628,0.98625,0.98625,15.8,0.98639,0.98639,0.98637,0.98637,15.0,False
'2018-12-26T06:26:00',0.98624,0.98626,0.98624,0.98624,11.32,0.98637,0.98638,0.98637,0.98638,8.75,True
'2018-12-26T06:27:00',0.98624,0.98632,0.98624,0.98632,17.53,0.98637,0.98648,0.98637,0.98647,13.75,False
'2018-12-26T06:28:00',0.98632,0.98634,0.9863,0.98631,27.45,0.98648,0.98648,0.98643,0.98645,16.25,False
'2018-12-26T06:29:00',0.9863,0.98631,0.9863,0.9863,28.09,0.98646,0.98646,0.98643,0.98645,10.0,True
'2018-12-26T06:30:00',0.98631,0.98633,0.9863,0.98632,23.86,0.98644,0.98647,0.98644,0.98646,11.25,True
'2018-12-26T06:31:00',0.98634,0.98636,0.98631,0.98636,31.25,0.98648,0.9865,0.98643,0.9865,20.0,True
'2018-12-26T06:32:00',0.98635,0.98661,0.98635,0.98661,42.25,0.98649,0.98674,0.98649,0.98672,35.52,True
'2018-12-26T06:33:00',0.98662,0.98674,0.98662,0.98674,26.72,0.98673,0.98686,0.98673,0.98686,17.5,False
'2018-12-26T06:34:00',0.98674,0.98675,0.98664,0.98664,50.15,0.98685,0.98687,0.98677,0.98677,41.75,False
'2018-12-26T06:35:00',0.98664,0.98664,0.98657,0.98657,15.18,0.98676,0.98676,0.9867,0.9867,13.75,True
'2018-12-26T06:36:00',0.98659,0.98675,0.98656,0.98674,43.09,0.98672,0.98691,0.98668,0.9869,45.11,False
'2018-12-26T06:37:00',0.98676,0.9868,0.98668,0.98668,62.35,0.98692,0.98694,0.98682,0.98683,41.72,False
'2018-12-26T06:38:00',0.98668,0.98668,0.98663,0.98664,27.69,0.98682,0.98683,0.98676,0.98677,12.5,False
'2018-12-26T06:39:00',0.98664,0.98664,0.98653,0.98658,26.93,0.98676,0.98676,0.98666,0.98672,21.35,False
'2018-12-26T06:40:00',0.98658,0.98659,0.98653,0.98653,40.04,0.98673,0.98674,0.98666,0.98667,40.69,True
'2018-12-26T06:41:00',0.98654,0.98657,0.98651,0.98654,66.19,0.98668,0.98671,0.98665,0.9867,65.06,True
'2018-12-26T06:42:00',0.98654,0.98663,0.98652,0.98662,34.86,0.98671,0.98677,0.98667,0.98676,27.05,False
'2018-12-26T06:43:00',0.98661,0.98661,0.98643,0.98647,41.34,0.98675,0.98675,0.98657,0.98659,23.2,True
'2018-12-26T06:44:00',0.98646,0.98655,0.98646,0.98648,20.66,0.98658,0.98669,0.98658,0.98658,22.22,False
'2018-12-26T06:45:00',0.98647,0.98647,0.98635,0.98637,41.16,0.98658,0.98663,0.98651,0.98653,50.87,True
'2018-12-26T06:46:00',0.98637,0.9864,0.98636,0.98639,26.42,0.98652,0.98656,0.98651,0.98655,26.72,False
'2018-12-26T06:47:00',0.9864,0.98641,0.98636,0.98639,24.18,0.98655,0.98655,0.98651,0.98653,20.02,False
'2018-12-26T06:48:00',0.98639,0.98641,0.98636,0.98638,20.19,0.98653,0.98653,0.9865,0.98651,19.25,True
'2018-12-26T06:49:00',0.98638,0.98642,0.98638,0.9864,21.18,0.98651,0.98655,0.9865,0.98655,23.66,True
'2018-12-26T06:50:00',0.98641,0.98642,0.98639,0.98642,10.0,0.98655,0.98655,0.98654,0.98654,12.51,True
'2018-12-26T06:51:00',0.9864,0.98651,0.9864,0.98651,16.65,0.98654,0.98665,0.98654,0.98664,19.18,False
'2018-12-26T06:52:00',0.9865,0.9865,0.98647,0.98649,20.92,0.98664,0.98667,0.98662,0.98662,17.3,True
'2018-12-26T06:53:00',0.98649,0.98658,0.98649,0.98653,20.54,0.98663,0.98672,0.98663,0.98669,19.64,True
'2018-12-26T06:54:00',0.98652,0.98658,0.98649,0.98658,20.15,0.98667,0.98675,0.98664,0.98675,24.56,False
'2018-12-26T06:55:00',0.98658,0.98658,0.98658,0.98658,4.77,0.98675,0.98675,0.98674,0.98674,2.5,False
'2018-12-26T06:56:00',0.98658,0.98659,0.98648,0.98648,42.23,0.98672,0.98672,0.98662,0.98662,31.31,True
'2018-12-26T06:57:00',0.98648,0.98652,0.98648,0.98652,10.41,0.98664,0.98667,0.98664,0.98667,7.75,False
'2018-12-26T06:58:00',0.98651,0.98651,0.98649,0.98649,13.49,0.98666,0.98666,0.98664,0.98665,10.87,False
'2018-12-26T06:59:00',0.98649,0.98649,0.98641,0.98643,19.7,0.98664,0.98664,0.98657,0.98658,14.48,True
'2018-12-26T07:00:00',0.98642,0.98654,0.98642,0.98654,35.41,0.98658,0.98669,0.98658,0.98669,30.59,False
'2018-12-26T07:01:00',0.98654,0.98654,0.98646,0.98646,19.06,0.98669,0.98669,0.98663,0.98663,16.12,True
'2018-12-26T07:02:00',0.98647,0.98653,0.98646,0.98653,13.34,0.98664,0.98669,0.98662,0.98669,15.14,False
'2018-12-26T07:03:00',0.98654,0.98655,0.98651,0.98653,17.5,0.98666,0.98669,0.98665,0.98667,32.83,False
'2018-12-26T07:04:00',0.98652,0.98655,0.9865,0.98651,31.0,0.98667,0.98667,0.98664,0.98665,25.64,True
'2018-12-26T07:05:00',0.98654,0.98663,0.98654,0.98654,26.21,0.98667,0.98672,0.98667,0.98668,21.7,False
'2018-12-26T07:06:00',0.98657,0.98657,0.98651,0.98651,17.07,0.98668,0.98668,0.98664,0.98665,10.0,False
'2018-12-26T07:07:00',0.98648,0.98651,0.98647,0.98651,12.79,0.98662,0.98665,0.9866,0.98665,10.69,False
'2018-12-26T07:08:00',0.98648,0.98648,0.98644,0.98644,10.65,0.98662,0.98662,0.98659,0.98659,6.25,False
'2018-12-26T07:09:00',0.98642,0.98644,0.98641,0.98644,16.4,0.98657,0.98659,0.98655,0.98658,13.25,True
'2018-12-26T07:10:00',0.98644,0.98644,0.98644,0.98644,6.5,0.98658,0.98659,0.98658,0.98659,5.0,False
'2018-12-26T07:11:00',0.98643,0.98643,0.98643,0.98643,4.25,0.98657,0.98658,0.98656,0.98658,4.62,False
'2018-12-26T07:12:00',0.98642,0.98642,0.98642,0.98642,2.5,0.98657,0.98657,0.98657,0.98657,1.25,True
'2018-12-26T07:13:00',0.98641,0.98644,0.98635,0.98644,31.86,0.98655,0.98659,0.98651,0.98659,37.12,True
'2018-12-26T07:14:00',0.98642,0.98651,0.98641,0.98651,16.66,0.98657,0.98668,0.98657,0.98668,22.33,True
'2018-12-26T07:15:00',0.98653,0.98653,0.98653,0.98653,17.63,0.98668,0.98668,0.98665,0.98667,16.32,False
'2018-12-26T07:16:00',0.98653,0.98653,0.98653,0.98653,0.0,0.98667,0.98667,0.98667,0.98667,0.0,False
'2018-12-26T07:17:00',0.98652,0.98653,0.9865,0.98651,36.43,0.98666,0.98668,0.98665,0.98667,45.37,True
'2018-12-26T07:18:00',0.98652,0.98654,0.98652,0.98653,26.58,0.98666,0.98669,0.98665,0.98667,31.1,True
'2018-12-26T07:19:00',0.98661,0.98671,0.98661,0.98662,46.33,0.98671,0.98685,0.98671,0.98674,59.09,True
'2018-12-26T07:20:00',0.98662,0.98677,0.98662,0.98674,71.93,0.98675,0.9869,0.98675,0.98689,63.98,True
'2018-12-26T07:21:00',0.98674,0.9868,0.98674,0.98677,30.11,0.98687,0.98692,0.98687,0.9869,35.45,False
'2018-12-26T07:22:00',0.98677,0.98677,0.98675,0.98675,12.23,0.98691,0.98691,0.98688,0.98688,9.75,False
'2018-12-26T07:23:00',0.98675,0.9868,0.98662,0.98662,37.92,0.98688,0.98691,0.98676,0.98676,34.7,False
'2018-12-26T07:24:00',0.98659,0.98661,0.98656,0.98661,13.5,0.98668,0.98675,0.98668,0.98675,11.69,False
'2018-12-26T07:25:00',0.9866,0.9866,0.98637,0.98637,27.44,0.98672,0.98672,0.98652,0.98652,31.95,True
'2018-12-26T07:26:00',0.98641,0.98642,0.98641,0.98642,18.39,0.98656,0.98657,0.98656,0.98656,15.85,True
'2018-12-26T07:27:00',0.98639,0.98642,0.98635,0.98642,27.69,0.98652,0.98657,0.9865,0.98657,21.6,False
'2018-12-26T07:28:00',0.98642,0.98642,0.98636,0.98636,13.29,0.98657,0.98657,0.98651,0.98651,12.0,False
'2018-12-26T07:29:00',0.98637,0.9864,0.98624,0.98624,42.05,0.98651,0.98656,0.9864,0.9864,41.13,False
'2018-12-26T07:30:00',0.98623,0.9863,0.98623,0.98624,18.6,0.98638,0.98644,0.98638,0.98639,21.24,False
'2018-12-26T07:31:00',0.98623,0.98624,0.98623,0.98623,9.75,0.98638,0.98638,0.98638,0.98638,13.56,False
'2018-12-26T07:32:00',0.98623,0.98623,0.98622,0.98622,8.0,0.98638,0.98638,0.98636,0.98637,11.87,False
'2018-12-26T07:33:00',0.98623,0.98623,0.98614,0.98614,22.41,0.98637,0.98638,0.98628,0.98628,32.79,False
'2018-12-26T07:34:00',0.98614,0.98614,0.98604,0.98604,12.96,0.98629,0.98629,0.9862,0.9862,21.93,False
'2018-12-26T07:35:00',0.98604,0.98604,0.98604,0.98604,0.0,0.9862,0.9862,0.9862,0.9862,0.0,False
'2018-12-26T07:36:00',0.98604,0.98604,0.98604,0.98604,0.0,0.9862,0.9862,0.9862,0.9862,0.0,True
'2018-12-26T07:37:00',0.98604,0.98613,0.98603,0.98613,20.31,0.98619,0.98629,0.98619,0.98629,18.34,True
'2018-12-26T07:38:00',0.98614,0.98622,0.98614,0.98622,32.2,0.98629,0.98639,0.98629,0.98639,23.37,True
'2018-12-26T07:39:00',0.98623,0.98623,0.98622,0.98623,10.44,0.98639,0.98639,0.98638,0.98638,13.56,False
'2018-12-26T07:40:00',0.98623,0.98623,0.98623,0.98623,4.5,0.98638,0.98638,0.98638,0.98638,5.5,True
'2018-12-26T07:41:00',0.98623,0.98633,0.98623,0.98633,36.31,0.98639,0.98648,0.98638,0.98648,44.44,False
'2018-12-26T07:42:00',0.98632,0.98632,0.98632,0.98632,13.5,0.98648,0.98648,0.98646,0.98646,20.07,True
'2018-12-26T07:43:00',0.98633,0.98633,0.98633,0.98633,3.25,0.98646,0.98647,0.98646,0.98647,4.5,False
'2018-12-26T07:44:00',0.98633,0.98633,0.98623,0.98623,21.04,0.98647,0.98648,0.98638,0.98638,30.19,True
'2018-12-26T07:45:00',0.98623,0.9863,0.98623,0.9863,30.0,0.98638,0.98647,0.98638,0.98646,42.68,True
'2018-12-26T07:46:00',0.9863,0.98632,0.98627,0.98631,25.0,0.98646,0.98647,0.98639,0.98646,28.91,True
'2018-12-26T07:47:00',0.98631,0.98632,0.98631,0.98632,28.99,0.98646,0.98648,0.98646,0.98648,37.97,False
'2018-12-26T07:48:00',0.98632,0.98632,0.98631,0.98631,30.06,0.98648,0.98649,0.98646,0.98647,37.03,True
'2018-12-26T07:49:00',0.98632,0.9864,0.98632,0.98638,21.21,0.98648,0.98658,0.98648,0.98654,21.92,False
'2018-12-26T07:50:00',0.9864,0.98642,0.98636,0.98638,33.37,0.98654,0.98658,0.98648,0.98654,36.35,False
'2018-12-26T07:51:00',0.98638,0.98638,0.98637,0.98637,4.69,0.98654,0.98654,0.98654,0.98654,2.0,True
'2018-12-26T07:52:00',0.98638,0.98638,0.98638,0.98638,6.24,0.98653,0.98655,0.98653,0.98654,6.08,True
'2018-12-26T07:53:00',0.98638,0.9865,0.98638,0.98646,39.49,0.98654,0.98665,0.98654,0.98659,43.66,False
'2018-12-26T07:54:00',0.98642,0.98642,0.98641,0.98641,17.9,0.98657,0.98657,0.98656,0.98656,23.5,True
'2018-12-26T07:55:00',0.9864,0.98651,0.98639,0.9865,29.84,0.98656,0.98667,0.98655,0.98665,27.36,False
'2018-12-26T07:56:00',0.9865,0.9865,0.9864,0.9864,18.47,0.98665,0.98665,0.98656,0.98656,20.93,True
'2018-12-26T07:57:00',0.9864,0.98658,0.9864,0.98651,44.66,0.98652,0.9867,0.98651,0.98662,27.5,True
'2018-12-26T07:58:00',0.98653,0.98657,0.98653,0.98657,14.99,0.98662,0.9867,0.98662,0.9867,11.5,False
'2018-12-26T07:59:00',0.98656,0.98656,0.98656,0.98656,19.9,0.98668,0.98669,0.98668,0.98669,6.0,False
'2018-12-26T08:00:00',0.98657,0.98658,0.98654,0.98655,13.58,0.9867,0.9867,0.98663,0.98663,11.5,True
'2018-12-26T08:01:00',0.98655,0.98655,0.98654,0.98655,3.75,0.98664,0.98665,0.98664,0.98665,3.0,True
'2018-12-26T08:02:00',0.9866,0.98664,0.9866,0.98662,15.25,0.98669,0.98674,0.98669,0.98673,22.64,False
'2018-12-26T08:03:00',0.98662,0.98662,0.98661,0.98661,2.0,0.98674,0.98674,0.98674,0.98674,2.5,False
'2018-12-26T08:04:00',0.98661,0.98661,0.98661,0.98661,1.5,0.98673,0.98673,0.98673,0.98673,1.25,True
'2018-12-26T08:05:00',0.98662,0.98662,0.9866,0.98661,5.32,0.98673,0.98674,0.98673,0.98674,6.8,False
'2018-12-26T08:06:00',0.9866,0.9866,0.9866,0.9866,3.11,0.98674,0.98674,0.98673,0.98673,2.62,True
'2018-12-26T08:07:00',0.98661,0.98661,0.98661,0.98661,2.5,0.98674,0.98674,0.98674,0.98674,1.0,False
'2018-12-26T08:08:00',0.98661,0.98661,0.98646,0.98649,38.02,0.98674,0.98674,0.98659,0.98663,40.03,True
'2018-12-26T08:09:00',0.98648,0.98651,0.98646,0.98651,38.52,0.98662,0.98665,0.98659,0.98665,46.45,False
'2018-12-26T08:10:00',0.98651,0.98651,0.9865,0.9865,4.75,0.98665,0.98665,0.98663,0.98664,5.38,False
'2018-12-26T08:11:00',0.9865,0.9865,0.9865,0.9865,3.5,0.98664,0.98664,0.98664,0.98664,3.0,True
'2018-12-26T08:12:00',0.98651,0.98651,0.98651,0.98651,2.25,0.98664,0.98664,0.98664,0.98664,3.5,True
'2018-12-26T08:13:00',0.98651,0.9866,0.98651,0.9866,13.0,0.98662,0.98674,0.98662,0.98674,26.57,False
'2018-12-26T08:14:00',0.9866,0.98661,0.9866,0.9866,12.19,0.98672,0.98674,0.98671,0.98673,15.38,True
'2018-12-26T08:15:00',0.9866,0.98662,0.9866,0.98662,7.38,0.98672,0.98673,0.98672,0.98672,8.12,True
'2018-12-26T08:16:00',0.9866,0.98662,0.9866,0.98662,9.25,0.98672,0.98673,0.98672,0.98673,14.61,True
'2018-12-26T08:17:00',0.98661,0.98678,0.98661,0.9867,24.19,0.98675,0.98689,0.98673,0.98683,29.87,False
'2018-12-26T08:18:00',0.98671,0.98672,0.98671,0.98671,12.74,0.98682,0.98683,0.98681,0.98681,13.25,False
'2018-12-26T08:19:00',0.98671,0.98671,0.9867,0.9867,2.0,0.98681,0.98681,0.98681,0.98681,2.5,False
'2018-12-26T08:20:00',0.9867,0.9867,0.98668,0.98668,10.0,0.98681,0.98682,0.98678,0.9868,12.5,False
'2018-12-26T08:21:00',0.98669,0.9867,0.98668,0.98668,7.5,0.98682,0.98682,0.98678,0.98679,10.0,False
'2018-12-26T08:22:00',0.98667,0.98667,0.98666,0.98666,5.38,0.98679,0.98679,0.98679,0.98679,5.69,False
'2018-12-26T08:23:00',0.98667,0.98668,0.9866,0.98661,18.5,0.98679,0.9868,0.98672,0.98673,13.75,False
'2018-12-26T08:24:00',0.98661,0.98661,0.98661,0.98661,2.5,0.98673,0.98673,0.98672,0.98672,2.69,True
'2018-12-26T08:25:00',0.98661,0.98662,0.98661,0.98661,14.75,0.98672,0.98674,0.98672,0.98674,11.94,True
'2018-12-26T08:26:00',0.98662,0.98663,0.98661,0.98662,8.0,0.98674,0.98674,0.98673,0.98673,9.5,True
'2018-12-26T08:27:00',0.98662,0.98678,0.98662,0.98677,24.5,0.98673,0.9869,0.98673,0.98689,19.5,False
'2018-12-26T08:28:00',0.98678,0.9868,0.98674,0.98674,25.19,0.98689,0.9869,0.98685,0.98685,19.57,True
'2018-12-26T08:29:00',0.98676,0.98677,0.98676,0.98676,12.75,0.98688,0.98689,0.98687,0.98688,11.1,False
'2018-12-26T08:30:00',0.98676,0.98677,0.98673,0.98674,27.63,0.98688,0.98688,0.98683,0.98684,24.76,False
'2018-12-26T08:31:00',0.98674,0.98674,0.98674,0.98674,1.75,0.98684,0.98684,0.98684,0.98684,2.25,True
'2018-12-26T08:32:00',0.98675,0.9868,0.98675,0.98679,13.69,0.98685,0.98691,0.98683,0.9869,11.0,False
'2018-12-26T08:33:00',0.98678,0.98678,0.9865,0.98653,74.87,0.98689,0.98689,0.98659,0.98664,61.74,False
'2018-12-26T08:34:00',0.98654,0.98668,0.98652,0.98652,25.25,0.98664,0.98679,0.98663,0.98663,25.11,False
'2018-12-26T08:35:00',0.98652,0.98652,0.98652,0.98652,5.0,0.98663,0.98664,0.98663,0.98663,4.0,False
'2018-12-26T08:36:00',0.98652,0.98671,0.98652,0.98652,49.37,0.98664,0.98682,0.98663,0.98663,56.37,True
'2018-12-26T08:37:00',0.98651,0.98658,0.9864,0.98658,33.25,0.98663,0.98669,0.98651,0.98669,31.57,True
'2018-12-26T08:38:00',0.98658,0.98664,0.98657,0.98664,12.75,0.98669,0.98674,0.98669,0.98674,17.41,False
'2018-12-26T08:39:00',0.98664,0.98664,0.98661,0.98661,3.12,0.98674,0.98674,0.98674,0.98674,3.5,True
'2018-12-26T08:40:00',0.98661,0.98664,0.98661,0.98664,15.94,0.98674,0.98675,0.98674,0.98675,25.74,False
'2018-12-26T08:41:00',0.98664,0.98664,0.98663,0.98664,6.0,0.98675,0.98675,0.98675,0.98675,10.47,False
'2018-12-26T08:42:00',0.98664,0.98664,0.98662,0.98664,15.25,0.98675,0.98675,0.98674,0.98674,22.5,False
'2018-12-26T08:43:00',0.98664,0.98664,0.98662,0.98663,10.87,0.98674,0.98675,0.98674,0.98675,15.56,True
'2018-12-26T08:44:00',0.98663,0.98664,0.98663,0.98664,2.0,0.98675,0.98675,0.98674,0.98674,3.87,False
'2018-12-26T08:45:00',0.98664,0.98664,0.98662,0.98664,4.5,0.98673,0.98674,0.98673,0.98674,5.5,True
'2018-12-26T08:46:00',0.98663,0.98673,0.98662,0.98673,21.0,0.98673,0.98685,0.98671,0.98683,24.75,False
'2018-12-26T08:47:00',0.98673,0.98673,0.98672,0.98672,8.5,0.98684,0.98685,0.98683,0.98684,8.75,False
'2018-12-26T08:48:00',0.98672,0.98673,0.98653,0.98653,15.0,0.98684,0.98684,0.98664,0.98664,16.75,False
'2018-12-26T08:49:00',0.98651,0.98651,0.98642,0.98644,12.21,0.98664,0.98664,0.98654,0.98655,13.25,True
'2018-12-26T08:50:00',0.98644,0.98654,0.98643,0.98653,13.94,0.98655,0.98666,0.98655,0.98666,17.12,True
'2018-12-26T08:51:00',0.98653,0.98654,0.98653,0.98654,11.0,0.98666,0.98666,0.98664,0.98666,13.0,True
'2018-12-26T08:52:00',0.98653,0.98663,0.98653,0.98662,14.49,0.98666,0.98674,0.98666,0.98674,12.75,True
'2018-12-26T08:53:00',0.98663,0.98673,0.98663,0.98672,27.01,0.98674,0.98685,0.98674,0.98684,32.25,True
'2018-12-26T08:54:00',0.98672,0.98673,0.98672,0.98673,12.5,0.98684,0.98684,0.98684,0.98684,17.5,True
'2018-12-26T08:55:00',0.98673,0.98684,0.98673,0.98684,12.0,0.98684,0.98694,0.98684,0.98694,14.18,False
'2018-12-26T08:56:00',0.98684,0.98689,0.98682,0.98684,30.88,0.98695,0.987,0.98693,0.98693,36.21,False
'2018-12-26T08:57:00',0.98684,0.98684,0.98675,0.98683,24.0,0.98693,0.98693,0.98684,0.98693,42.97,False
'2018-12-26T08:58:00',0.98683,0.98684,0.98672,0.98672,29.25,0.98694,0.98694,0.98684,0.98684,41.92,False
'2018-12-26T08:59:00',0.98674,0.98674,0.98664,0.98664,21.19,0.98684,0.98684,0.98674,0.98674,21.8,True
'2018-12-26T09:00:00',0.98665,0.98696,0.98665,0.98676,65.1,0.98673,0.98708,0.98673,0.98689,82.07,False
'2018-12-26T09:01:00',0.98678,0.98678,0.98669,0.98669,15.82,0.98689,0.9869,0.9868,0.9868,18.5,False
'2018-12-26T09:02:00',0.98668,0.98669,0.9866,0.98664,23.83,0.98681,0.98681,0.98672,0.98675,23.5,True
'2018-12-26T09:03:00',0.98664,0.98669,0.98664,0.98667,13.25,0.98675,0.98679,0.98675,0.98677,11.75,False
'2018-12-26T09:04:00',0.98668,0.98668,0.98663,0.98666,12.12,0.98678,0.98678,0.98673,0.98675,12.25,False
'2018-12-26T09:05:00',0.98665,0.98666,0.98664,0.98665,9.69,0.98675,0.98677,0.98675,0.98677,9.0,False
'2018-12-26T09:06:00',0.98666,0.98666,0.98655,0.98663,15.06,0.98677,0.98677,0.98664,0.98674,14.5,False
'2018-12-26T09:07:00',0.98663,0.98663,0.98662,0.98663,6.25,0.98675,0.98675,0.98673,0.98674,6.75,False
'2018-12-26T09:08:00',0.98663,0.98663,0.98661,0.98661,12.05,0.98674,0.98674,0.98672,0.98672,8.75,False
'2018-12-26T09:09:00',0.98661,0.98661,0.98654,0.98655,16.25,0.98672,0.98673,0.98665,0.98665,12.25,False
'2018-12-26T09:10:00',0.98655,0.98656,0.98645,0.98645,19.38,0.98665,0.98667,0.98657,0.98657,17.63,True
'2018-12-26T09:11:00',0.98645,0.98664,0.98645,0.98664,15.75,0.98658,0.98677,0.98658,0.98677,19.79,False
'2018-12-26T09:12:00',0.98664,0.98664,0.98664,0.98664,1.0,0.98677,0.98677,0.98677,0.98677,1.75,False
'2018-12-26T09:13:00',0.98663,0.98664,0.98663,0.98664,2.0,0.98675,0.98677,0.98675,0.98677,3.0,True
'2018-12-26T09:14:00',0.98664,0.98674,0.98662,0.98674,15.51,0.98677,0.98687,0.98677,0.98687,10.5,True
'2018-12-26T09:15:00',0.98674,0.98702,0.98674,0.98702,25.62,0.98687,0.98715,0.98687,0.98715,30.62,True
'2018-12-26T09:16:00',0.98702,0.98703,0.98702,0.98703,9.14,0.98715,0.98716,0.98715,0.98716,11.99,True
'2018-12-26T09:17:00',0.98703,0.98713,0.98703,0.98713,23.95,0.98715,0.98726,0.98715,0.98726,29.94,False
'2018-12-26T09:18:00',0.98713,0.98713,0.98712,0.98712,13.12,0.98726,0.98726,0.98725,0.98726,13.75,False
'2018-12-26T09:19:00',0.98712,0.98712,0.98712,0.98712,4.25,0.98725,0.98726,0.98725,0.98726,6.25,False
'2018-12-26T09:20:00',0.98712,0.98712,0.98712,0.98712,4.25,0.98726,0.98726,0.98725,0.98725,5.88,False
'2018-12-26T09:21:00',0.98712,0.98713,0.98712,0.98712,17.0,0.98725,0.98726,0.98725,0.98725,19.99,False
'2018-12-26T09:22:00',0.98712,0.98712,0.98702,0.98702,14.97,0.98725,0.98725,0.98715,0.98715,13.88,False
'2018-12-26T09:23:00',0.987,0.987,0.98695,0.98695,14.75,0.98713,0.98713,0.98707,0.98707,14.88,True
'2018-12-26T09:24:00',0.98695,0.98706,0.98695,0.98704,26.19,0.98707,0.98722,0.98707,0.98716,26.8,True
'2018-12-26T09:25:00',0.98704,0.98714,0.98704,0.98713,19.32,0.98716,0.98727,0.98716,0.98727,19.51,True
'2018-12-26T09:26:00',0.98713,0.98714,0.98713,0.98714,6.25,0.98727,0.98727,0.98726,0.98726,9.82,True
'2018-12-26T09:27:00',0.98713,0.98721,0.98713,0.98715,46.26,0.98727,0.98733,0.98726,0.98726,55.36,False
'2018-12-26T09:28:00',0.98715,0.98715,0.98713,0.98714,9.5,0.98727,0.98727,0.98726,0.98726,9.44,False
'2018-12-26T09:29:00',0.98714,0.98716,0.98708,0.98713,21.0,0.98727,0.9873,0.9872,0.98726,20.75,True
'2018-12-26T09:30:00',0.98714,0.98744,0.98714,0.98743,32.62,0.98726,0.98755,0.98726,0.98755,30.66,True
'2018-12-26T09:31:00',0.98739,0.98771,0.98739,0.98771,67.19,0.9875,0.98785,0.9875,0.98785,68.94,True
'2018-12-26T09:32:00',0.98772,0.98804,0.98772,0.98799,48.76,0.98785,0.98815,0.98785,0.98813,46.23,True
'2018-12-26T09:33:00',0.98799,0.98802,0.98798,0.98801,16.0,0.98813,0.98813,0.98809,0.98813,17.55,False
'2018-12-26T09:34:00',0.98801,0.98803,0.98801,0.98801,9.5,0.98813,0.98813,0.98813,0.98813,9.75,True
'2018-12-26T09:35:00',0.988,0.98806,0.98794,0.98805,33.49,0.98814,0.98819,0.98805,0.98817,39.55,False
'2018-12-26T09:36:00',0.98805,0.98805,0.98785,0.98789,53.63,0.98816,0.98816,0.98795,0.98799,48.61,True
'2018-12-26T09:37:00',0.98791,0.98811,0.98791,0.98811,45.05,0.98799,0.98823,0.98799,0.98823,32.49,True
'2018-12-26T09:38:00',0.98813,0.98814,0.98812,0.98812,12.25,0.98823,0.98824,0.98823,0.98824,8.0,True
'2018-12-26T09:39:00',0.98812,0.98871,0.98812,0.98867,90.32,0.98824,0.98882,0.98823,0.98881,105.58,False
'2018-12-26T09:40:00',0.98867,0.98869,0.98858,0.9886,57.91,0.98879,0.98883,0.98869,0.98871,73.16,False
'2018-12-26T09:41:00',0.98858,0.9886,0.98858,0.98859,21.0,0.98871,0.98871,0.98869,0.9887,18.44,True
'2018-12-26T09:42:00',0.98859,0.9888,0.98859,0.9888,44.57,0.9887,0.9889,0.9887,0.9889,37.25,False
'2018-12-26T09:43:00',0.9888,0.98887,0.98878,0.98878,28.29,0.98889,0.989,0.98889,0.98889,23.25,True
'2018-12-26T09:44:00',0.98885,0.98893,0.98885,0.98889,31.35,0.98895,0.98904,0.98895,0.98899,26.5,False
'2018-12-26T09:45:00',0.98888,0.98888,0.98868,0.98868,31.97,0.98899,0.98899,0.98882,0.98883,23.94,False
'2018-12-26T09:46:00',0.98869,0.98877,0.98867,0.98868,65.52,0.98883,0.98892,0.98879,0.9888,49.35,False
'2018-12-26T09:47:00',0.98868,0.98868,0.98852,0.98853,46.87,0.98878,0.98878,0.98862,0.98863,53.3,False
'2018-12-26T09:48:00',0.98852,0.98852,0.98848,0.98848,6.11,0.98863,0.98863,0.98862,0.98862,4.81,True
'2018-12-26T09:49:00',0.98849,0.98855,0.98849,0.98852,21.18,0.98862,0.98868,0.98862,0.98865,15.56,False
'2018-12-26T09:50:00',0.98851,0.98856,0.9885,0.9885,52.26,0.98864,0.98869,0.98863,0.98863,32.51,True
'2018-12-26T09:51:00',0.9885,0.98853,0.9885,0.98853,19.46,0.98863,0.98865,0.98862,0.98863,11.25,False
'2018-12-26T09:52:00',0.9885,0.98854,0.9885,0.98852,24.4,0.98864,0.98865,0.98862,0.98864,13.0,False
'2018-12-26T09:53:00',0.98852,0.98852,0.9885,0.98851,31.22,0.98863,0.98865,0.98861,0.98863,15.12,False
'2018-12-26T09:54:00',0.98851,0.98851,0.98844,0.98846,76.36,0.98863,0.98864,0.98857,0.9886,36.25,True
'2018-12-26T09:55:00',0.98846,0.98849,0.98846,0.98848,42.76,0.98859,0.98862,0.98859,0.98861,22.44,True
'2018-12-26T09:56:00',0.98849,0.98878,0.98849,0.98877,55.69,0.98862,0.98892,0.98862,0.98891,45.67,False
'2018-12-26T09:57:00',0.98877,0.98878,0.98875,0.98875,26.54,0.9889,0.9889,0.98889,0.98889,23.5,False
'2018-12-26T09:58:00',0.98874,0.98874,0.98873,0.98873,10.6,0.98889,0.98889,0.98888,0.98888,14.19,True
'2018-12-26T09:59:00',0.98873,0.98876,0.98873,0.98876,32.12,0.98888,0.9889,0.98888,0.9889,27.98,True
'2018-12-26T10:00:00',0.98876,0.98886,0.98876,0.98884,36.02,0.98889,0.989,0.98889,0.989,39.7,True
'2018-12-26T10:01:00',0.98886,0.98887,0.98885,0.98886,45.07,0.98899,0.98903,0.98898,0.98902,35.04,True
'2018-12-26T10:02:00',0.98886,0.98889,0.98886,0.98889,11.61,0.98902,0.98903,0.98902,0.98903,20.3,False
'2018-12-26T10:03:00',0.98889,0.98889,0.98887,0.98888,40.9,0.98903,0.98903,0.98902,0.98903,44.56,False
'2018-12-26T10:04:00',0.98887,0.98887,0.98887,0.98887,14.25,0.98902,0.98902,0.98901,0.98902,11.18,True
'2018-12-26T10:05:00',0.98888,0.989,0.98886,0.98899,36.5,0.98902,0.98914,0.98901,0.98913,42.33,False
'2018-12-26T10:06:00',0.98899,0.98899,0.9889,0.9889,40.82,0.98913,0.98913,0.98903,0.98904,44.33,False
'2018-12-26T10:07:00',0.98888,0.98889,0.98885,0.98889,33.5,0.98901,0.98904,0.98899,0.98904,36.06,False
'2018-12-26T10:08:00',0.98889,0.98891,0.98887,0.98887,15.31,0.98904,0.98904,0.98901,0.98903,18.78,False
'2018-12-26T10:09:00',0.98888,0.98888,0.98867,0.98868,30.8,0.98903,0.98903,0.9888,0.9888,24.36,True
'2018-12-26T10:10:00',0.98868,0.98869,0.98867,0.98868,18.11,0.98881,0.98882,0.9888,0.98881,11.69,True
'2018-12-26T10:11:00',0.98868,0.98868,0.98868,0.98868,2.5,0.98882,0.98882,0.98882,0.98882,4.75,False
'2018-12-26T10:12:00',0.98868,0.9887,0.98868,0.98868,21.43,0.98881,0.98882,0.98881,0.98882,13.25,True
'2018-12-26T10:13:00',0.98868,0.98878,0.98868,0.98878,18.5,0.98883,0.98891,0.98882,0.98891,23.45,True
'2018-12-26T10:14:00',0.98878,0.98879,0.98878,0.98879,8.19,0.98892,0.98892,0.98892,0.98892,7.99,False
'2018-12-26T10:15:00',0.98879,0.98879,0.98879,0.98879,2.5,0.98892,0.98892,0.98892,0.98892,1.25,True
'2018-12-26T10:16:00',0.98879,0.98897,0.98879,0.98897,21.06,0.98892,0.98911,0.98892,0.98911,20.93,False
'2018-12-26T10:17:00',0.98897,0.98897,0.98896,0.98896,2.75,0.9891,0.9891,0.98909,0.98909,3.6,False
'2018-12-26T10:18:00',0.98896,0.98897,0.98894,0.98896,11.0,0.98909,0.9891,0.98908,0.98909,20.56,False
'2018-12-26T10:19:00',0.98896,0.98896,0.98887,0.98887,17.11,0.98909,0.98909,0.98903,0.98903,25.67,True
'2018-12-26T10:20:00',0.98887,0.98888,0.98887,0.98888,7.12,0.98903,0.98903,0.98901,0.98902,7.19,False
'2018-12-26T10:21:00',0.98888,0.98891,0.98885,0.98885,38.43,0.98901,0.98904,0.98899,0.98899,37.08,True
'2018-12-26T10:22:00',0.98887,0.98887,0.98884,0.98887,21.87,0.98899,0.98901,0.98899,0.98901,25.54,False
'2018-12-26T10:23:00',0.98888,0.98888,0.98865,0.98865,26.62,0.98901,0.98901,0.98878,0.98878,32.44,True
'2018-12-26T10:24:00',0.98864,0.98867,0.98864,0.98867,21.96,0.98878,0.98881,0.98877,0.9888,21.51,True
'2018-12-26T10:25:00',0.98868,0.98877,0.98868,0.98877,14.49,0.9888,0.9889,0.9888,0.9889,17.37,True
'2018-12-26T10:26:00',0.98878,0.98888,0.98878,0.98887,12.12,0.9889,0.989,0.9889,0.989,16.63,True
'2018-12-26T10:27:00',0.98887,0.98905,0.98887,0.98905,36.55,0.98899,0.98919,0.98899,0.98918,45.05,False
'2018-12-26T10:28:00',0.98905,0.98906,0.98892,0.98894,26.05,0.98918,0.98919,0.98907,0.98907,36.19,True
'2018-12-26T10:29:00',0.98895,0.98897,0.98895,0.98896,7.0,0.98908,0.9891,0.98908,0.9891,8.44,True
'2018-12-26T10:30:00',0.98896,0.98901,0.98896,0.98897,10.75,0.98909,0.9891,0.98909,0.9891,15.25,True
'2018-12-26T10:31:00',0.98897,0.98899,0.98888,0.98899,42.55,0.98909,0.98911,0.98901,0.98911,34.0,True
'2018-12-26T10:32:00',0.98899,0.98909,0.98899,0.98909,24.04,0.98911,0.98921,0.98911,0.98921,24.82,False
'2018-12-26T10:33:00',0.98909,0.98909,0.98904,0.98905,17.62,0.98921,0.98921,0.98917,0.98917,19.75,True
'2018-12-26T10:34:00',0.98902,0.98907,0.98902,0.98907,19.99,0.98913,0.98919,0.98913,0.98919,16.25,True
'2018-12-26T10:35:00',0.98909,0.9891,0.98908,0.98908,19.63,0.98919,0.98922,0.98919,0.98921,22.18,True
'2018-12-26T10:36:00',0.98909,0.98911,0.98907,0.9891,22.93,0.98921,0.98923,0.98919,0.98922,20.0,True
'2018-12-26T10:37:00',0.9891,0.98928,0.98909,0.98928,24.49,0.98922,0.98939,0.98921,0.98938,33.94,False
'2018-12-26T10:38:00',0.98927,0.98929,0.98927,0.98927,20.68,0.98938,0.98939,0.98937,0.98939,23.24,False
'2018-12-26T10:39:00',0.98927,0.98929,0.98923,0.98923,24.05,0.98939,0.98942,0.98934,0.98934,28.0,False
'2018-12-26T10:40:00',0.98924,0.98924,0.98906,0.98907,26.35,0.98934,0.98934,0.98918,0.98918,22.75,True
'2018-12-26T10:41:00',0.98906,0.98907,0.98906,0.98907,2.31,0.9892,0.9892,0.9892,0.9892,5.75,False
'2018-12-26T10:42:00',0.98906,0.98906,0.98904,0.98905,12.8,0.98919,0.98919,0.98915,0.98917,9.95,False
'2018-12-26T10:43:00',0.98906,0.98906,0.98903,0.98905,12.31,0.98917,0.98917,0.98914,0.98915,11.75,False
'2018-12-26T10:44:00',0.98906,0.98906,0.98904,0.98904,6.99,0.98915,0.98915,0.98915,0.98915,5.0,True
'2018-12-26T10:45:00',0.98904,0.98909,0.98902,0.98905,19.61,0.98913,0.98917,0.98913,0.98916,22.97,True
'2018-12-26T10:46:00',0.98907,0.98909,0.98906,0.98908,10.5,0.98916,0.98919,0.98916,0.98917,15.02,True
'2018-12-26T10:47:00',0.98907,0.98909,0.98907,0.98908,16.98,0.98917,0.98919,0.98917,0.98918,15.63,False
'2018-12-26T10:48:00',0.98907,0.98908,0.98907,0.98907,20.66,0.98918,0.98918,0.98917,0.98917,23.82,True
'2018-12-26T10:49:00',0.98908,0.98908,0.98906,0.98908,7.47,0.98917,0.98918,0.98917,0.98918,9.5,False
'2018-12-26T10:50:00',0.98908,0.98909,0.98904,0.98908,30.0,0.98918,0.9892,0.98915,0.98918,23.5,True
'2018-12-26T10:51:00',0.98908,0.98908,0.98908,0.98908,1.25,0.9892,0.9892,0.9892,0.9892,1.25,True
'2018-12-26T10:52:00',0.98911,0.98927,0.98909,0.98927,25.42,0.98921,0.98937,0.98921,0.98937,23.4,True
'2018-12-26T10:53:00',0.98926,0.98928,0.98926,0.98927,21.2,0.98937,0.9894,0.98937,0.9894,20.71,True
'2018-12-26T10:54:00',0.98927,0.98931,0.98927,0.98929,39.65,0.98938,0.98942,0.98937,0.98941,25.52,False
'2018-12-26T10:55:00',0.98929,0.98934,0.98922,0.98923,47.51,0.9894,0.98945,0.98935,0.98935,43.37,True
'2018-12-26T10:56:00',0.98923,0.98926,0.98917,0.98926,69.68,0.98936,0.98937,0.98927,0.98937,49.55,True
'2018-12-26T10:57:00',0.98926,0.98927,0.98926,0.98927,10.43,0.98937,0.98938,0.98937,0.98938,8.43,True
'2018-12-26T10:58:00',0.98927,0.98935,0.98927,0.98934,29.57,0.98939,0.98947,0.98938,0.98946,31.95,False
'2018-12-26T10:59:00',0.98934,0.98937,0.98926,0.98926,44.36,0.98945,0.98949,0.98939,0.98939,36.49,False
'2018-12-26T11:00:00',0.98927,0.98927,0.98921,0.98922,48.72,0.98941,0.98941,0.98932,0.98936,47.58,True
'2018-12-26T11:01:00',0.98922,0.98927,0.98922,0.98927,17.19,0.98936,0.98938,0.98935,0.98938,16.03,False
'2018-12-26T11:02:00',0.98927,0.98927,0.98926,0.98926,13.49,0.98937,0.98939,0.98937,0.98937,19.19,False
'2018-12-26T11:03:00',0.98926,0.98927,0.98926,0.98926,16.0,0.98938,0.98938,0.98936,0.98936,14.12,True
'2018-12-26T11:04:00',0.98926,0.98928,0.98926,0.98928,13.12,0.98938,0.98938,0.98936,0.98938,7.0,False
'2018-12-26T11:05:00',0.98927,0.98928,0.98923,0.98927,100.47,0.98937,0.98939,0.98933,0.98939,52.59,False
'2018-12-26T11:06:00',0.98927,0.98927,0.98925,0.98925,6.37,0.98939,0.98939,0.98936,0.98936,6.75,False
'2018-12-26T11:07:00',0.98923,0.9893,0.98921,0.98924,70.27,0.98936,0.98941,0.98932,0.98935,51.63,True
'2018-12-26T11:08:00',0.98921,0.98927,0.9892,0.98927,18.94,0.98934,0.98938,0.9893,0.98938,21.69,False
'2018-12-26T11:09:00',0.98927,0.98927,0.9892,0.98927,29.48,0.98937,0.98938,0.98931,0.98938,22.24,True
'2018-12-26T11:10:00',0.98926,0.98939,0.98926,0.98937,41.42,0.98937,0.98949,0.98937,0.98947,32.81,False
'2018-12-26T11:11:00',0.98936,0.98936,0.98923,0.98928,46.38,0.98947,0.98947,0.98936,0.9894,30.74,True
'2018-12-26T11:12:00',0.98928,0.98937,0.98927,0.98932,22.41,0.9894,0.98949,0.9894,0.98946,16.6,False
'2018-12-26T11:13:00',0.98932,0.98935,0.98927,0.98927,41.6,0.98946,0.98948,0.98939,0.98939,31.06,True
'2018-12-26T11:14:00',0.98927,0.98928,0.98927,0.98927,16.79,0.98939,0.98941,0.98939,0.9894,7.75,False
'2018-12-26T11:15:00',0.98927,0.98927,0.98918,0.98918,32.04,0.9894,0.9894,0.98929,0.98929,22.01,False
'2018-12-26T11:16:00',0.98918,0.98919,0.98911,0.98917,46.76,0.98929,0.98931,0.98921,0.9893,24.5,True
'2018-12-26T11:17:00',0.98918,0.98918,0.98918,0.98918,3.93,0.98931,0.98931,0.9893,0.9893,4.19,False
'2018-12-26T11:18:00',0.98919,0.98919,0.98915,0.98915,19.07,0.9893,0.98931,0.98927,0.98927,10.94,False
'2018-12-26T11:19:00',0.98915,0.98915,0.98915,0.98915,7.49,0.98926,0.98926,0.98926,0.98926,5.0,True
'2018-12-26T11:20:00',0.98914,0.98917,0.98914,0.98917,19.87,0.98926,0.98928,0.98926,0.98928,10.0,False
'2018-12-26T11:21:00',0.98917,0.98918,0.98917,0.98917,4.44,0.9893,0.9893,0.98927,0.98927,5.99,False
'2018-12-26T11:22:00',0.98916,0.98918,0.98899,0.98899,35.56,0.98927,0.98929,0.98909,0.98909,22.19,False
'2018-12-26T11:23:00',0.98898,0.98899,0.98895,0.98899,33.67,0.9891,0.9891,0.98906,0.98909,33.51,False
'2018-12-26T11:24:00',0.98899,0.98899,0.98895,0.98895,8.87,0.9891,0.9891,0.98906,0.98907,7.5,True
'2018-12-26T11:25:00',0.98896,0.98909,0.98896,0.98909,23.15,0.98907,0.98919,0.98907,0.98919,17.0,True
'2018-12-26T11:26:00',0.98909,0.98938,0.98909,0.98938,60.37,0.98921,0.98951,0.98919,0.98951,37.49,False
'2018-12-26T11:27:00',0.98938,0.98938,0.98928,0.98928,18.23,0.98951,0.98951,0.98939,0.98939,18.82,True
'2018-12-26T11:28:00',0.98928,0.98928,0.98928,0.98928,6.81,0.98939,0.9894,0.98939,0.9894,5.0,False
'2018-12-26T11:29:00',0.98927,0.98928,0.98926,0.98927,12.12,0.9894,0.9894,0.98937,0.98937,7.0,True
'2018-12-26T11:30:00',0.98927,0.98944,0.98927,0.98944,21.61,0.98937,0.98955,0.98937,0.98955,19.0,False
'2018-12-26T11:31:00',0.9894,0.98945,0.98938,0.9894,35.24,0.98953,0.98958,0.98949,0.98953,32.57,False
'2018-12-26T11:32:00',0.9894,0.98946,0.98935,0.98935,24.13,0.98953,0.98957,0.98947,0.98947,28.06,False
'2018-12-26T11:33:00',0.98935,0.98935,0.9892,0.98924,42.48,0.98947,0.98947,0.98931,0.98933,29.44,True
'2018-12-26T11:34:00',0.98924,0.9893,0.98924,0.98929,14.15,0.98934,0.98942,0.98934,0.98939,13.25,False
'2018-12-26T11:35:00',0.98929,0.98929,0.98927,0.98927,14.32,0.98939,0.98941,0.98938,0.98939,10.75,False
'2018-12-26T11:36:00',0.98928,0.98928,0.98921,0.98926,30.37,0.98939,0.98939,0.98931,0.98937,19.99,False
'2018-12-26T11:37:00',0.98927,0.98927,0.98921,0.98925,34.79,0.98937,0.98937,0.98931,0.98935,24.5,True
'2018-12-26T11:38:00',0.98926,0.98926,0.98925,0.98926,5.5,0.98935,0.98936,0.98935,0.98936,4.0,False
'2018-12-26T11:39:00',0.98925,0.98925,0.98924,0.98924,6.75,0.98936,0.98938,0.98936,0.98937,8.94,True
'2018-12-26T11:40:00',0.98929,0.98937,0.98929,0.98936,28.5,0.98939,0.98948,0.98939,0.98946,29.32,True
'2018-12-26T11:41:00',0.98937,0.98937,0.98936,0.98936,12.25,0.98947,0.98947,0.98946,0.98947,6.0,False
'2018-12-26T11:42:00',0.98936,0.98936,0.9893,0.98932,36.94,0.98947,0.98947,0.9894,0.98942,22.43,False
'2018-12-26T11:43:00',0.98932,0.98932,0.9893,0.9893,11.75,0.98942,0.98942,0.9894,0.98941,6.0,True
'2018-12-26T11:44:00',0.9893,0.98931,0.9893,0.98931,6.75,0.98941,0.98944,0.9894,0.98941,4.0,False
'2018-12-26T11:45:00',0.98931,0.98931,0.9893,0.98931,9.25,0.98941,0.98941,0.98939,0.98941,7.12,False
'2018-12-26T11:46:00',0.98931,0.98932,0.98921,0.98927,41.93,0.9894,0.98942,0.98932,0.98936,28.25,True
'2018-12-26T11:47:00',0.98926,0.98929,0.98926,0.98928,33.82,0.98936,0.9894,0.98936,0.9894,18.12,True
'2018-12-26T11:48:00',0.98928,0.9893,0.98928,0.9893,15.32,0.98938,0.98942,0.98938,0.98942,15.05,True
'2018-12-26T11:49:00',0.98929,0.98946,0.98929,0.98944,21.75,0.98943,0.98959,0.98943,0.98959,31.84,False
'2018-12-26T11:50:00',0.98946,0.98947,0.98919,0.9892,69.17,0.98958,0.9896,0.98929,0.98932,65.4,True
'2018-12-26T11:51:00',0.98922,0.9893,0.98922,0.98928,52.63,0.98932,0.98942,0.98932,0.98939,40.14,False
'2018-12-26T11:52:00',0.98928,0.98928,0.98927,0.98927,18.51,0.98939,0.98939,0.98937,0.98937,8.25,True
'2018-12-26T11:53:00',0.98927,0.98928,0.98927,0.98928,10.88,0.98939,0.98939,0.98937,0.98938,5.44,False
'2018-12-26T11:54:00',0.98927,0.98927,0.98927,0.98927,8.37,0.9894,0.9894,0.98939,0.9894,5.88,False
'2018-12-26T11:55:00',0.98918,0.98918,0.98916,0.98918,25.09,0.98929,0.98931,0.98928,0.98931,17.88,True
'2018-12-26T11:56:00',0.98926,0.98928,0.98926,0.98928,11.0,0.98934,0.98938,0.98934,0.98938,6.25,False
'2018-12-26T11:57:00',0.98927,0.98928,0.98927,0.98927,11.8,0.98938,0.98939,0.98937,0.98939,7.0,False
'2018-12-26T11:58:00',0.98928,0.98928,0.98927,0.98927,24.47,0.98939,0.9894,0.98938,0.98939,18.57,True
'2018-12-26T11:59:00',0.98927,0.98929,0.98927,0.98929,21.92,0.98939,0.98941,0.98939,0.98941,13.07,True
'2018-12-26T12:00:00',0.98929,0.98937,0.98928,0.98935,35.92,0.98941,0.98949,0.98941,0.98949,36.8,True
'2018-12-26T12:01:00',0.98935,0.98947,0.98935,0.98946,27.56,0.98949,0.98958,0.98949,0.98956,38.68,True
'2018-12-26T12:02:00',0.98946,0.98946,0.98946,0.98946,7.0,0.98957,0.98958,0.98956,0.98957,9.69,False
'2018-12-26T12:03:00',0.98946,0.98947,0.98945,0.98946,7.0,0.98957,0.98957,0.98956,0.98956,10.75,False
'2018-12-26T12:04:00',0.98944,0.98946,0.98922,0.98922,72.75,0.98956,0.98956,0.98934,0.98935,78.82,True
'2018-12-26T12:05:00',0.9892,0.9893,0.98919,0.98929,38.65,0.98932,0.98942,0.98929,0.98939,27.69,False
'2018-12-26T12:06:00',0.98928,0.98933,0.98927,0.98927,35.58,0.98939,0.98944,0.98938,0.98938,29.75,True
'2018-12-26T12:07:00',0.98927,0.98936,0.98926,0.98935,45.39,0.98937,0.98946,0.98937,0.98946,30.25,True
'2018-12-26T12:08:00',0.98935,0.98936,0.98934,0.98936,8.69,0.98946,0.98946,0.98945,0.98946,12.88,False
'2018-12-26T12:09:00',0.98936,0.98937,0.98925,0.98925,33.28,0.98946,0.98946,0.98936,0.98936,37.44,False
'2018-12-26T12:10:00',0.98925,0.98927,0.9892,0.9892,21.48,0.98936,0.98937,0.9893,0.98931,22.88,False
'2018-12-26T12:11:00',0.9892,0.9892,0.9892,0.9892,10.62,0.98931,0.98932,0.98931,0.98931,7.0,False
'2018-12-26T12:12:00',0.9892,0.9892,0.98917,0.98917,27.35,0.98931,0.98931,0.98926,0.98928,22.44,False
'2018-12-26T12:13:00',0.98917,0.98917,0.98916,0.98917,17.36,0.98928,0.98928,0.98926,0.98928,22.2,False
'2018-12-26T12:14:00',0.98917,0.98917,0.98916,0.98916,10.99,0.98928,0.98928,0.98927,0.98927,7.75,True
'2018-12-26T12:15:00',0.98917,0.98917,0.98915,0.98916,35.83,0.98929,0.98929,0.98927,0.98928,20.44,True
'2018-12-26T12:16:00',0.98916,0.98917,0.98916,0.98917,21.27,0.98928,0.98928,0.98927,0.98928,12.75,True
'2018-12-26T12:17:00',0.98917,0.98936,0.98916,0.98936,89.04,0.98929,0.98949,0.98928,0.98949,56.58,False
'2018-12-26T12:18:00',0.98936,0.98936,0.98923,0.98927,69.83,0.98948,0.98948,0.98937,0.9894,92.55,False
'2018-12-26T12:19:00',0.98927,0.98935,0.98926,0.98926,76.7,0.9894,0.98949,0.98937,0.98938,76.26,True
'2018-12-26T12:20:00',0.98926,0.98928,0.98926,0.98926,28.11,0.98938,0.98944,0.98938,0.9894,39.33,True
'2018-12-26T12:21:00',0.98926,0.98927,0.98926,0.98927,8.18,0.98939,0.9894,0.98939,0.9894,10.0,False
'2018-12-26T12:22:00',0.98927,0.98927,0.98926,0.98926,5.05,0.9894,0.9894,0.9894,0.9894,5.5,False
'2018-12-26T12:23:00',0.98927,0.98927,0.98926,0.98926,21.24,0.9894,0.9894,0.98939,0.9894,15.82,True
'2018-12-26T12:24:00',0.98927,0.98927,0.98926,0.98927,21.1,0.9894,0.9894,0.9894,0.9894,26.44,True
'2018-12-26T12:25:00',0.98927,0.9894,0.98927,0.9894,56.2,0.9894,0.98953,0.9894,0.98953,51.12,False
'2018-12-26T12:26:00',0.9894,0.9894,0.98936,0.98936,36.78,0.98953,0.98953,0.9895,0.9895,22.62,True
'2018-12-26T12:27:00',0.98936,0.98938,0.98936,0.98938,12.05,0.98949,0.9895,0.98949,0.9895,11.99,True
'2018-12-26T12:28:00',0.98938,0.98946,0.98938,0.98945,22.66,0.98951,0.98959,0.98951,0.98959,22.42,True
'2018-12-26T12:29:00',0.98946,0.98957,0.98946,0.98957,45.28,0.98959,0.9897,0.98959,0.98969,43.44,True
'2018-12-26T12:30:00',0.98955,0.98965,0.98955,0.98965,59.51,0.98969,0.98979,0.98968,0.98978,50.12,True
'2018-12-26T12:31:00',0.98966,0.98976,0.98965,0.98975,37.52,0.98978,0.98989,0.98978,0.98988,43.36,True
'2018-12-26T12:32:00',0.98975,0.98986,0.98975,0.98984,25.94,0.9899,0.98999,0.9899,0.98998,20.99,False
'2018-12-26T12:33:00',0.98984,0.98984,0.98979,0.9898,31.4,0.98998,0.98999,0.98993,0.98995,32.23,True
'2018-12-26T12:34:00',0.98985,0.98992,0.98983,0.98983,38.41,0.98998,0.99004,0.98998,0.98998,32.5,True
'2018-12-26T12:35:00',0.98983,0.98986,0.98983,0.98986,18.22,0.98996,0.98998,0.98996,0.98997,20.73,False
'2018-12-26T12:36:00',0.98986,0.98986,0.98981,0.98981,14.62,0.98997,0.98997,0.98995,0.98995,20.1,False
'2018-12-26T12:37:00',0.9898,0.98981,0.9898,0.9898,9.87,0.98995,0.98995,0.98991,0.98992,9.62,False
'2018-12-26T12:38:00',0.9898,0.9898,0.98978,0.98978,8.91,0.98992,0.98992,0.98991,0.98991,5.0,True
'2018-12-26T12:39:00',0.98978,0.98985,0.98978,0.98985,32.01,0.98991,0.99,0.98991,0.99,27.22,True
'2018-12-26T12:40:00',0.98985,0.98987,0.98985,0.98986,15.23,0.99,0.99001,0.98999,0.99,14.19,False
'2018-12-26T12:41:00',0.98986,0.98987,0.98986,0.98986,18.35,0.99,0.99001,0.99,0.99,15.74,True
'2018-12-26T12:42:00',0.98986,0.98996,0.98986,0.98995,48.33,0.99001,0.9901,0.99,0.9901,46.08,True
'2018-12-26T12:43:00',0.98995,0.99009,0.98995,0.99007,56.48,0.99009,0.9902,0.99009,0.99019,69.74,False
'2018-12-26T12:44:00',0.9901,0.9901,0.99004,0.99004,8.87,0.9902,0.9902,0.99014,0.99015,12.59,False
'2018-12-26T12:45:00',0.99004,0.99004,0.98998,0.99001,34.86,0.99014,0.99016,0.99009,0.99012,38.71,False
'2018-12-26T12:46:00',0.99001,0.99002,0.98999,0.99001,15.74,0.99012,0.99012,0.99011,0.99011,15.37,False
'2018-12-26T12:47:00',0.99001,0.99001,0.99,0.99,3.0,0.99012,0.99012,0.99011,0.99011,5.63,True
'2018-12-26T12:48:00',0.99,0.99015,0.98999,0.99015,51.95,0.99011,0.9903,0.99011,0.99028,58.96,True
'2018-12-26T12:49:00',0.99016,0.99033,0.99016,0.99032,70.14,0.99028,0.99049,0.99028,0.99045,62.41,True
'2018-12-26T12:50:00',0.99032,0.99034,0.99031,0.99033,39.91,0.99046,0.99047,0.99044,0.99047,38.3,True
'2018-12-26T12:51:00',0.99033,0.99055,0.99033,0.99041,75.6,0.99047,0.99069,0.99047,0.99055,98.7,False
'2018-12-26T12:52:00',0.99041,0.99041,0.99037,0.99037,21.06,0.99055,0.99055,0.99049,0.99049,19.12,False
'2018-12-26T12:53:00',0.99037,0.99037,0.99031,0.99031,15.62,0.99049,0.9905,0.99046,0.99046,25.37,False
'2018-12-26T12:54:00',0.99031,0.99031,0.99028,0.99028,27.94,0.99043,0.99043,0.9904,0.99041,45.17,True
'2018-12-26T12:55:00',0.99028,0.99032,0.99027,0.99032,44.92,0.99041,0.99045,0.9904,0.99045,72.59,True
'2018-12-26T12:56:00',0.99032,0.99046,0.99032,0.99045,34.0,0.99045,0.99059,0.99045,0.99059,40.05,True
'2018-12-26T12:57:00',0.99045,0.9905,0.99044,0.9905,28.6,0.99059,0.99064,0.99057,0.99062,30.47,True
'2018-12-26T12:58:00',0.99054,0.99063,0.99054,0.9906,15.87,0.99064,0.99074,0.99064,0.99071,14.75,False
'2018-12-26T12:59:00',0.9906,0.9906,0.99056,0.99057,42.81,0.99073,0.99073,0.99067,0.99068,24.5,False
'2018-12-26T13:00:00',0.99057,0.99058,0.99054,0.99055,45.5,0.99071,0.99071,0.99064,0.99066,48.06,True
'2018-12-26T13:01:00',0.99055,0.99066,0.99055,0.99066,35.35,0.99066,0.99078,0.99066,0.99077,37.78,False
'2018-12-26T13:02:00',0.99072,0.99078,0.99045,0.99046,83.58,0.99078,0.99092,0.99055,0.99057,80.15,False
'2018-12-26T13:03:00',0.99046,0.99046,0.99036,0.99037,33.87,0.99058,0.99058,0.99049,0.99049,26.73,False
'2018-12-26T13:04:00',0.99036,0.99037,0.99035,0.99035,9.06,0.99049,0.99049,0.99048,0.99048,8.75,True
'2018-12-26T13:05:00',0.99035,0.99036,0.99035,0.99036,10.56,0.99048,0.99048,0.99048,0.99048,11.38,True
'2018-12-26T13:06:00',0.99036,0.99055,0.99036,0.99055,38.03,0.99048,0.99065,0.99048,0.99065,42.74,True
'2018-12-26T13:07:00',0.99055,0.99059,0.99055,0.99059,15.66,0.99066,0.99073,0.99066,0.99073,17.18,False
'2018-12-26T13:08:00',0.99059,0.99059,0.99059,0.99059,7.62,0.99073,0.99073,0.99071,0.99072,10.64,True
'2018-12-26T13:09:00',0.99059,0.99064,0.99059,0.99061,29.52,0.99072,0.99076,0.99072,0.99075,36.29,True
'2018-12-26T13:10:00',0.99063,0.99066,0.99062,0.99066,11.0,0.99075,0.99077,0.99075,0.99077,22.92,True
'2018-12-26T13:11:00',0.99066,0.99077,0.99064,0.99077,33.13,0.99077,0.99092,0.99077,0.9909,40.67,False
'2018-12-26T13:12:00',0.99077,0.99077,0.99075,0.99075,26.46,0.99091,0.99091,0.99088,0.99088,38.72,True
'2018-12-26T13:13:00',0.99075,0.99079,0.99075,0.99078,19.09,0.99088,0.99091,0.99087,0.99091,26.73,True
'2018-12-26T13:14:00',0.99081,0.99086,0.99081,0.99084,30.95,0.99091,0.991,0.99091,0.99098,35.04,True
'2018-12-26T13:15:00',0.99085,0.99088,0.99085,0.99086,14.04,0.99098,0.991,0.99098,0.991,19.49,True
'2018-12-26T13:16:00',0.99086,0.99104,0.99085,0.99104,21.05,0.991,0.99115,0.991,0.99115,31.62,True
'2018-12-26T13:17:00',0.99104,0.9911,0.99104,0.9911,21.12,0.99116,0.99124,0.99116,0.99122,31.6,True
'2018-12-26T13:18:00',0.9911,0.99128,0.9911,0.99124,51.34,0.99124,0.99139,0.99124,0.99137,85.91,False
'2018-12-26T13:19:00',0.99124,0.99126,0.99123,0.99123,13.35,0.99137,0.99138,0.99135,0.99135,23.28,False
'2018-12-26T13:20:00',0.99123,0.99132,0.99111,0.99111,61.68,0.99136,0.99144,0.99125,0.99125,71.51,False
'2018-12-26T13:21:00',0.99113,0.99113,0.99103,0.99105,41.31,0.99126,0.99126,0.99117,0.99118,54.35,False
'2018-12-26T13:22:00',0.99105,0.99113,0.99097,0.99097,46.67,0.99119,0.99126,0.99109,0.99109,74.46,True
'2018-12-26T13:23:00',0.99097,0.99123,0.99097,0.99116,45.0,0.99109,0.99135,0.99109,0.99128,75.3,False
'2018-12-26T13:24:00',0.99116,0.99116,0.99106,0.99106,22.43,0.99128,0.99128,0.99118,0.99118,34.59,False
'2018-12-26T13:25:00',0.99106,0.99106,0.99103,0.99104,13.69,0.99118,0.99118,0.99116,0.99116,23.32,False
'2018-12-26T13:26:00',0.99104,0.99104,0.99102,0.99104,30.44,0.99116,0.99117,0.99114,0.99115,68.14,True
'2018-12-26T13:27:00',0.99104,0.99119,0.99095,0.99119,49.25,0.99114,0.99131,0.99106,0.99131,74.75,True
'2018-12-26T13:28:00',0.99119,0.99154,0.99119,0.99153,72.7,0.99131,0.99166,0.99131,0.99164,83.28,True
'2018-12-26T13:29:00',0.99154,0.99156,0.9914,0.99153,48.31,0.99165,0.99168,0.99151,0.99165,70.59,False
'2018-12-26T13:30:00',0.99153,0.99153,0.9913,0.99133,71.23,0.99165,0.99165,0.99142,0.99147,101.57,False
'2018-12-26T13:31:00',0.99135,0.99135,0.9913,0.99131,11.93,0.99147,0.99147,0.99143,0.99144,19.79,True
'2018-12-26T13:32:00',0.9913,0.99133,0.9913,0.99133,27.8,0.99141,0.99146,0.99141,0.99144,42.16,False
'2018-12-26T13:33:00',0.99133,0.99138,0.9912,0.99121,32.62,0.99145,0.99149,0.99131,0.99131,45.12,False
'2018-12-26T13:34:00',0.99118,0.99118,0.99113,0.99114,27.62,0.99131,0.99131,0.99122,0.99124,28.36,False
'2018-12-26T13:35:00',0.99114,0.99115,0.99111,0.99114,22.62,0.99125,0.99126,0.99123,0.99124,33.81,False
'2018-12-26T13:36:00',0.99114,0.99127,0.99111,0.99112,35.24,0.99125,0.99139,0.99123,0.99123,43.03,False
'2018-12-26T13:37:00',0.99112,0.99115,0.99106,0.99111,42.86,0.99122,0.99124,0.99115,0.99121,42.73,True
'2018-12-26T13:38:00',0.9911,0.99116,0.99106,0.99115,30.42,0.99121,0.99126,0.99115,0.99125,35.87,False
'2018-12-26T13:39:00',0.99115,0.99115,0.99108,0.99109,21.11,0.99124,0.99125,0.99119,0.9912,27.25,False
'2018-12-26T13:40:00',0.99109,0.99109,0.99107,0.99108,19.74,0.9912,0.9912,0.99117,0.9912,23.75,False
'2018-12-26T13:41:00',0.99109,0.99109,0.99101,0.99102,12.67,0.9912,0.9912,0.99112,0.99113,14.25,False
'2018-12-26T13:42:00',0.99102,0.99104,0.99101,0.99101,32.22,0.99114,0.99114,0.99109,0.99109,27.69,False
'2018-12-26T13:43:00',0.99099,0.99099,0.99098,0.99099,4.0,0.99107,0.99108,0.99107,0.99108,5.06,True
'2018-12-26T13:44:00',0.99099,0.99111,0.99099,0.99108,31.04,0.99107,0.99122,0.99107,0.99119,33.07,True
'2018-12-26T13:45:00',0.99108,0.99114,0.99107,0.99109,14.49,0.99119,0.99124,0.99117,0.99119,20.68,False
'2018-12-26T13:46:00',0.99112,0.99113,0.99108,0.99108,13.18,0.99121,0.99123,0.99119,0.99119,16.49,False
'2018-12-26T13:47:00',0.99108,0.99108,0.99098,0.99106,30.93,0.99119,0.99119,0.9911,0.99116,32.57,False
'2018-12-26T13:48:00',0.99105,0.99105,0.99099,0.99099,9.5,0.99116,0.99116,0.99109,0.9911,12.19,False
'2018-12-26T13:49:00',0.99097,0.99098,0.99097,0.99098,8.0,0.99107,0.99107,0.99106,0.99107,8.69,False
'2018-12-26T13:50:00',0.99098,0.99098,0.9907,0.99073,75.63,0.99109,0.99109,0.99084,0.99086,110.26,True
'2018-12-26T13:51:00',0.99072,0.99076,0.99071,0.99076,21.86,0.99086,0.99088,0.99083,0.99088,45.25,False
'2018-12-26T13:52:00',0.99076,0.99085,0.99075,0.99076,35.6,0.99088,0.99097,0.99087,0.99088,58.82,True
'2018-12-26T13:53:00',0.99076,0.99081,0.99074,0.9908,22.36,0.99088,0.99092,0.99087,0.99091,33.81,False
'2018-12-26T13:54:00',0.9908,0.9908,0.99066,0.99067,21.19,0.99092,0.99092,0.99077,0.99079,32.62,True
'2018-12-26T13:55:00',0.99066,0.99075,0.99066,0.9907,42.3,0.99078,0.99087,0.99078,0.99083,48.48,False
'2018-12-26T13:56:00',0.99069,0.9907,0.99069,0.9907,7.12,0.99082,0.99082,0.99081,0.99081,12.25,True
'2018-12-26T13:57:00',0.9907,0.9907,0.99069,0.9907,14.0,0.99081,0.99082,0.99081,0.99082,25.98,True
'2018-12-26T13:58:00',0.9907,0.99071,0.99069,0.99071,10.75,0.99081,0.99083,0.99081,0.99082,25.85,True
'2018-12-26T13:59:00',0.99072,0.9908,0.99071,0.99079,20.99,0.99083,0.99093,0.99083,0.99092,39.91,False
'2018-12-26T14:00:00',0.99078,0.99078,0.99068,0.99069,28.21,0.99088,0.99088,0.99082,0.99082,33.12,True
'2018-12-26T14:01:00',0.99069,0.9908,0.99069,0.99079,16.12,0.99081,0.99093,0.99081,0.99092,23.36,True
'2018-12-26T14:02:00',0.99084,0.99086,0.9908,0.99086,56.75,0.99095,0.99098,0.99093,0.99098,66.1,True
'2018-12-26T14:03:00',0.99086,0.99098,0.99084,0.99097,69.18,0.99098,0.99111,0.99096,0.99109,67.61,False
'2018-12-26T14:04:00',0.99097,0.99112,0.99087,0.99088,104.23,0.9911,0.99124,0.99101,0.99102,86.04,False
'2018-12-26T14:05:00',0.99088,0.99089,0.9907,0.9907,39.83,0.99101,0.99101,0.99083,0.99083,39.75,True
'2018-12-26T14:06:00',0.99071,0.99086,0.99071,0.99081,31.29,0.99083,0.99098,0.99083,0.99093,41.06,False
'2018-12-26T14:07:00',0.9908,0.9908,0.99074,0.99076,39.01,0.99092,0.99092,0.99086,0.99088,37.13,False
'2018-12-26T14:08:00',0.99076,0.99076,0.9907,0.99071,14.87,0.99088,0.99088,0.9908,0.99083,30.95,True
'2018-12-26T14:09:00',0.99071,0.99072,0.99064,0.99071,32.18,0.99083,0.99084,0.99072,0.99084,63.85,False
'2018-12-26T14:10:00',0.99071,0.99072,0.99067,0.9907,16.25,0.99084,0.99084,0.99078,0.99079,26.0,False
'2018-12-26T14:11:00',0.99071,0.99071,0.9907,0.99071,6.0,0.99079,0.99079,0.99077,0.99077,9.38,True
'2018-12-26T14:12:00',0.99071,0.99071,0.99067,0.99071,18.0,0.99078,0.99081,0.99071,0.9908,28.21,False
'2018-12-26T14:13:00',0.9907,0.99077,0.9907,0.99071,23.12,0.99081,0.99089,0.9908,0.9908,24.62,False
'2018-12-26T14:14:00',0.9907,0.99076,0.99066,0.99071,24.18,0.9908,0.99088,0.99076,0.9908,24.73,True
'2018-12-26T14:15:00',0.99071,0.99077,0.99071,0.99077,81.17,0.99081,0.99089,0.99081,0.99089,83.25,True
'2018-12-26T14:16:00',0.99084,0.99098,0.99084,0.99085,45.91,0.99093,0.9911,0.99093,0.99097,44.44,False
'2018-12-26T14:17:00',0.99085,0.99087,0.99077,0.99077,28.67,0.99097,0.99098,0.99089,0.99089,23.37,False
'2018-12-26T14:18:00',0.99077,0.99078,0.99072,0.99072,17.94,0.99089,0.9909,0.99084,0.99085,23.43,True
'2018-12-26T14:19:00',0.99071,0.99078,0.99071,0.99077,26.05,0.99082,0.9909,0.99082,0.99089,37.66,True
'2018-12-26T14:20:00',0.99077,0.99088,0.99069,0.99079,63.04,0.99089,0.991,0.99081,0.99091,53.59,True
'2018-12-26T14:21:00',0.99077,0.99109,0.9907,0.99109,123.73,0.99089,0.9912,0.99082,0.9912,109.36,True
'2018-12-26T14:22:00',0.99107,0.99116,0.99099,0.99116,65.16,0.99119,0.99128,0.9911,0.99128,36.03,False
'2018-12-26T14:23:00',0.99115,0.99116,0.9909,0.99101,66.79,0.99125,0.99128,0.99102,0.99115,58.71,False
'2018-12-26T14:24:00',0.99099,0.99099,0.99092,0.99097,59.45,0.99109,0.99111,0.99103,0.99109,57.5,True
'2018-12-26T14:25:00',0.99098,0.99099,0.99092,0.99097,50.59,0.9911,0.99111,0.99104,0.9911,46.81,False
'2018-12-26T14:26:00',0.99095,0.99096,0.99088,0.99093,43.6,0.99108,0.99108,0.99099,0.99106,30.75,False
'2018-12-26T14:27:00',0.9909,0.9909,0.99087,0.9909,36.16,0.99102,0.99102,0.99095,0.99102,21.19,False
'2018-12-26T14:28:00',0.9909,0.9909,0.99089,0.9909,29.04,0.99102,0.99102,0.991,0.99102,19.63,False
'2018-12-26T14:29:00',0.99089,0.9909,0.99088,0.9909,21.17,0.991,0.99102,0.99098,0.99101,17.24,True
'2018-12-26T14:30:00',0.9909,0.99099,0.9909,0.99099,27.22,0.99102,0.99111,0.99102,0.99111,31.94,True
'2018-12-26T14:31:00',0.99099,0.99107,0.99099,0.991,28.42,0.99111,0.99119,0.99111,0.99111,23.94,True
'2018-12-26T14:32:00',0.991,0.99101,0.991,0.99101,14.68,0.99112,0.99113,0.99112,0.99113,10.0,True
'2018-12-26T14:33:00',0.99101,0.99109,0.991,0.99109,20.0,0.99113,0.9912,0.99112,0.9912,17.56,True
'2018-12-26T14:34:00',0.99109,0.99119,0.99108,0.99116,49.31,0.99121,0.99131,0.99121,0.9913,60.24,True
'2018-12-26T14:35:00',0.99117,0.99125,0.99116,0.99117,26.05,0.9913,0.99135,0.99129,0.99129,50.67,True
'2018-12-26T14:36:00',0.99118,0.99118,0.99116,0.99118,38.37,0.9913,0.9913,0.99128,0.9913,54.1,True
'2018-12-26T14:37:00',0.99118,0.99119,0.99118,0.99119,15.74,0.9913,0.99131,0.9913,0.9913,13.88,True
'2018-12-26T14:38:00',0.99119,0.99123,0.99119,0.99119,30.92,0.9913,0.99135,0.9913,0.99131,30.69,True
'2018-12-26T14:39:00',0.99121,0.99125,0.99121,0.99125,15.56,0.99132,0.99134,0.99132,0.99134,25.54,False
'2018-12-26T14:40:00',0.99123,0.99123,0.99116,0.99117,53.38,0.99132,0.99132,0.99128,0.99129,43.65,False
'2018-12-26T14:41:00',0.99118,0.99118,0.99115,0.99117,20.62,0.99129,0.99129,0.99128,0.99129,18.1,True
'2018-12-26T14:42:00',0.99116,0.99122,0.99115,0.9912,54.71,0.99128,0.99133,0.99126,0.99131,53.49,True
'2018-12-26T14:43:00',0.99119,0.99122,0.99115,0.99122,30.04,0.9913,0.99134,0.99127,0.99133,32.81,False
'2018-12-26T14:44:00',0.99124,0.99124,0.99118,0.99118,34.83,0.99133,0.99135,0.99131,0.99131,40.94,False
'2018-12-26T14:45:00',0.99117,0.99124,0.99116,0.99118,29.12,0.99128,0.99135,0.99128,0.9913,27.87,False
'2018-12-26T14:46:00',0.99117,0.99124,0.99114,0.99117,36.43,0.99129,0.99134,0.99126,0.99129,38.17,True
'2018-12-26T14:47:00',0.99117,0.99124,0.99117,0.99119,30.92,0.99129,0.99134,0.99129,0.99131,38.7,True
'2018-12-26T14:48:00',0.99118,0.99124,0.99118,0.99123,87.11,0.9913,0.99135,0.9913,0.99134,70.81,False
'2018-12-26T14:49:00',0.99123,0.99129,0.99097,0.99097,149.77,0.99134,0.99138,0.99109,0.99109,136.1,True
'2018-12-26T14:50:00',0.99099,0.99102,0.99097,0.99098,86.37,0.99111,0.99114,0.99109,0.99109,74.52,True
'2018-12-26T14:51:00',0.99098,0.99098,0.99096,0.99098,156.41,0.9911,0.99111,0.99108,0.9911,133.57,True
'2018-12-26T14:52:00',0.99099,0.991,0.99098,0.991,107.81,0.9911,0.99113,0.99109,0.99112,62.07,False
'2018-12-26T14:53:00',0.99099,0.99101,0.99098,0.991,58.81,0.99111,0.99112,0.9911,0.99112,38.18,True
'2018-12-26T14:54:00',0.991,0.99117,0.991,0.99107,108.06,0.99112,0.99129,0.99112,0.99119,110.87,False
'2018-12-26T14:55:00',0.99108,0.99108,0.99097,0.99098,108.9,0.9912,0.9912,0.99109,0.9911,88.03,False
'2018-12-26T14:56:00',0.99098,0.991,0.99087,0.99088,111.54,0.9911,0.99112,0.99099,0.991,92.84,True
'2018-12-26T14:57:00',0.99089,0.99107,0.99088,0.9909,118.9,0.991,0.99119,0.991,0.99102,114.36,True
'2018-12-26T14:58:00',0.9909,0.99107,0.9909,0.99099,93.87,0.99101,0.99119,0.99101,0.99111,76.56,True
'2018-12-26T14:59:00',0.99099,0.99107,0.99098,0.99104,74.36,0.99111,0.99119,0.9911,0.99118,60.17,True
'2018-12-26T15:00:00',0.99103,0.99126,0.99103,0.99118,103.37,0.99118,0.99138,0.99118,0.9913,89.54,False
'2018-12-26T15:01:00',0.99118,0.99118,0.99097,0.99117,130.09,0.9913,0.9913,0.99109,0.99127,131.99,True
'2018-12-26T15:02:00',0.99118,0.99121,0.99112,0.9912,107.29,0.99129,0.99132,0.99122,0.99131,76.22,False
'2018-12-26T15:03:00',0.99124,0.99128,0.99117,0.99117,60.19,0.99134,0.99139,0.99129,0.99129,54.94,False
'2018-12-26T15:04:00',0.99118,0.9912,0.99095,0.99097,107.64,0.99129,0.99131,0.99107,0.99109,70.12,False
'2018-12-26T15:05:00',0.99099,0.99099,0.99089,0.9909,97.92,0.99109,0.99109,0.991,0.991,52.25,True
'2018-12-26T15:06:00',0.9909,0.99091,0.99088,0.9909,69.66,0.991,0.99102,0.991,0.99102,32.25,True
'2018-12-26T15:07:00',0.99091,0.99099,0.99089,0.99092,91.09,0.99101,0.99109,0.991,0.99104,66.38,True
'2018-12-26T15:08:00',0.99092,0.99101,0.99089,0.99099,64.92,0.99103,0.99111,0.991,0.99111,35.57,True
'2018-12-26T15:09:00',0.991,0.9912,0.991,0.9912,66.24,0.9911,0.9913,0.9911,0.9913,43.3,False
'2018-12-26T15:10:00',0.9912,0.99121,0.9911,0.9911,81.19,0.9913,0.99132,0.99121,0.99121,55.11,True
'2018-12-26T15:11:00',0.9911,0.9913,0.9911,0.99129,88.07,0.99121,0.99142,0.99121,0.99141,61.95,True
'2018-12-26T15:12:00',0.99129,0.9914,0.99119,0.9914,118.74,0.9914,0.9915,0.99131,0.9915,95.22,False
'2018-12-26T15:13:00',0.9914,0.99149,0.99127,0.99134,136.01,0.9915,0.99161,0.99137,0.99145,96.76,True
'2018-12-26T15:14:00',0.99138,0.99141,0.99138,0.9914,30.32,0.9915,0.99152,0.9915,0.9915,24.12,True
'2018-12-26T15:15:00',0.9914,0.99149,0.99138,0.99141,77.93,0.99151,0.99161,0.99149,0.99151,55.06,True
'2018-12-26T15:16:00',0.9914,0.99173,0.9914,0.99169,89.81,0.99151,0.99182,0.99151,0.9918,79.72,True
'2018-12-26T15:17:00',0.99171,0.99187,0.99168,0.99177,146.46,0.99181,0.99197,0.99178,0.99188,120.63,False
'2018-12-26T15:18:00',0.99175,0.99178,0.99154,0.99154,108.37,0.99186,0.99189,0.99162,0.99162,94.99,False
'2018-12-26T15:19:00',0.99152,0.99155,0.99139,0.99144,120.38,0.99162,0.99166,0.9915,0.99155,113.87,False
'2018-12-26T15:20:00',0.99145,0.99145,0.99128,0.99136,132.45,0.99155,0.99155,0.9914,0.99148,114.15,True
'2018-12-26T15:21:00',0.99137,0.99159,0.99136,0.99155,69.38,0.99148,0.9917,0.99148,0.99166,59.93,False
'2018-12-26T15:22:00',0.99153,0.99153,0.99142,0.99152,61.75,0.99162,0.99164,0.99153,0.99163,56.04,True
'2018-12-26T15:23:00',0.99152,0.99155,0.99149,0.99155,35.75,0.99164,0.99166,0.99161,0.99166,26.87,False
'2018-12-26T15:24:00',0.99155,0.99155,0.99137,0.99137,92.06,0.99166,0.99166,0.99148,0.99148,74.73,True
'2018-12-26T15:25:00',0.99139,0.99147,0.99139,0.99145,50.03,0.99148,0.9916,0.99148,0.99157,61.12,True
'2018-12-26T15:26:00',0.99145,0.99158,0.99145,0.99157,74.27,0.99157,0.9917,0.99156,0.99169,63.63,True
'2018-12-26T15:27:00',0.99158,0.99166,0.99157,0.99165,46.79,0.99169,0.99177,0.99168,0.99176,45.32,False
'2018-12-26T15:28:00',0.99168,0.99168,0.99163,0.99164,54.08,0.99179,0.99179,0.99175,0.99175,44.34,False
'2018-12-26T15:29:00',0.99164,0.99169,0.99159,0.9916,44.59,0.99175,0.99179,0.99171,0.99171,36.82,True
'2018-12-26T15:30:00',0.9916,0.99164,0.99156,0.99163,115.6,0.99171,0.99175,0.99166,0.99174,94.43,True
'2018-12-26T15:31:00',0.99164,0.99177,0.99164,0.99177,105.13,0.99175,0.99187,0.99172,0.99187,120.69,True
'2018-12-26T15:32:00',0.99182,0.99202,0.99182,0.99196,70.67,0.99189,0.99213,0.99189,0.99207,58.87,True
'2018-12-26T15:33:00',0.99196,0.99213,0.99195,0.99213,85.69,0.99207,0.99225,0.99206,0.99225,62.25,True
'2018-12-26T15:34:00',0.99214,0.99231,0.99214,0.99218,196.01,0.99226,0.9924,0.99225,0.99227,125.6,True
'2018-12-26T15:35:00',0.99216,0.99246,0.99213,0.99246,119.45,0.99227,0.99257,0.99224,0.99257,137.52,True
'2018-12-26T15:36:00',0.99251,0.99264,0.99251,0.99264,36.93,0.99259,0.99275,0.99259,0.99275,44.95,False
'2018-12-26T15:37:00',0.99263,0.99264,0.99257,0.99258,54.38,0.99275,0.99275,0.99269,0.99269,59.89,True
'2018-12-26T15:38:00',0.99259,0.99263,0.99245,0.99262,122.56,0.9927,0.99274,0.99256,0.99274,140.25,True
'2018-12-26T15:39:00',0.99262,0.99279,0.99262,0.99274,113.95,0.99273,0.9929,0.99273,0.99285,144.51,False
'2018-12-26T15:40:00',0.99274,0.99275,0.99262,0.99271,116.13,0.99285,0.99287,0.99273,0.99284,129.01,False
'2018-12-26T15:41:00',0.99271,0.99285,0.99263,0.99267,107.89,0.99284,0.99295,0.99273,0.99277,136.3,False
'2018-12-26T15:42:00',0.99266,0.9927,0.99257,0.99259,123.75,0.99275,0.99283,0.99267,0.9927,128.72,False
'2018-12-26T15:43:00',0.99259,0.9926,0.99229,0.99241,143.91,0.9927,0.99271,0.99241,0.99251,171.73,True
'2018-12-26T15:44:00',0.99241,0.99255,0.99233,0.99255,136.29,0.99252,0.99266,0.99243,0.99266,163.92,True
'2018-12-26T15:45:00',0.99254,0.99264,0.99251,0.99258,86.39,0.99265,0.99275,0.99262,0.99269,101.69,False
'2018-12-26T15:46:00',0.99258,0.99258,0.99236,0.99236,95.9,0.99269,0.99269,0.99245,0.99247,116.18,True
'2018-12-26T15:47:00',0.99237,0.99243,0.99234,0.9924,101.03,0.99247,0.99253,0.99243,0.9925,75.26,False
'2018-12-26T15:48:00',0.9924,0.9924,0.99213,0.99221,65.6,0.9925,0.9925,0.99222,0.99231,56.78,True
'2018-12-26T15:49:00',0.99221,0.99244,0.99221,0.99241,95.96,0.99231,0.99254,0.99231,0.99252,116.06,False
'2018-12-26T15:50:00',0.99241,0.99241,0.9922,0.99221,77.23,0.99252,0.99252,0.9923,0.9923,102.94,True
'2018-12-26T15:51:00',0.9922,0.99236,0.9922,0.99231,57.45,0.9923,0.99245,0.9923,0.9924,60.12,True
'2018-12-26T15:52:00',0.9923,0.99259,0.9923,0.99254,65.49,0.99239,0.99268,0.99239,0.99266,45.56,False
'2018-12-26T15:53:00',0.99255,0.99259,0.9924,0.99241,96.49,0.99266,0.9927,0.99251,0.99252,98.89,False
'2018-12-26T15:54:00',0.9924,0.9924,0.99233,0.99233,68.34,0.99252,0.99252,0.99244,0.99245,79.1,False
'2018-12-26T15:55:00',0.99232,0.99232,0.99206,0.99211,111.51,0.99243,0.99243,0.99217,0.99223,138.2,True
'2018-12-26T15:56:00',0.99212,0.9922,0.9921,0.9922,43.07,0.99223,0.99231,0.99221,0.99231,52.53,True
'2018-12-26T15:57:00',0.9922,0.99232,0.9922,0.99229,104.04,0.99229,0.99243,0.99229,0.99238,102.72,False
'2018-12-26T15:58:00',0.99227,0.99228,0.99219,0.9922,108.7,0.99237,0.99238,0.99228,0.99228,80.98,True
'2018-12-26T15:59:00',0.9922,0.99222,0.99219,0.9922,123.66,0.99232,0.99235,0.99229,0.99233,94.78,False
'2018-12-26T16:00:00',0.9922,0.99221,0.99219,0.99219,93.69,0.99234,0.99236,0.99227,0.99227,80.11,False
'2018-12-26T16:01:00',0.99219,0.9922,0.99164,0.99164,203.95,0.99231,0.99231,0.99176,0.99176,224.53,True
'2018-12-26T16:02:00',0.99165,0.99193,0.99165,0.9919,125.32,0.99176,0.99205,0.99176,0.99202,108.15,False
'2018-12-26T16:03:00',0.9919,0.9919,0.99156,0.9916,85.11,0.99202,0.99202,0.99166,0.99172,69.93,False
'2018-12-26T16:04:00',0.99161,0.99168,0.99126,0.99143,163.19,0.99172,0.99179,0.99137,0.99155,153.28,False
'2018-12-26T16:05:00',0.99143,0.9915,0.99134,0.99135,121.74,0.99155,0.99161,0.99145,0.99146,108.6,False
'2018-12-26T16:06:00',0.99132,0.99132,0.99106,0.99108,161.8,0.99144,0.99144,0.99117,0.9912,176.23,False
'2018-12-26T16:07:00',0.99108,0.99108,0.99092,0.99094,126.15,0.99119,0.99119,0.99104,0.99105,155.61,False
'2018-12-26T16:08:00',0.99094,0.99095,0.99085,0.99094,77.05,0.99105,0.99107,0.99097,0.99105,105.73,False
'2018-12-26T16:09:00',0.99094,0.99103,0.99089,0.99089,82.67,0.99104,0.99114,0.99099,0.99099,96.06,False
'2018-12-26T16:10:00',0.99089,0.99089,0.99074,0.99074,37.04,0.99099,0.99099,0.99084,0.99084,37.63,False
'2018-12-26T16:11:00',0.99074,0.99076,0.99068,0.99071,105.49,0.99084,0.99087,0.99075,0.9908,161.31,False
'2018-12-26T16:12:00',0.9907,0.99075,0.99069,0.99071,65.55,0.9908,0.99087,0.99075,0.99078,90.37,True
'2018-12-26T16:13:00',0.9907,0.99078,0.99069,0.99071,73.83,0.9908,0.99089,0.99077,0.99079,81.64,False
'2018-12-26T16:14:00',0.99071,0.99071,0.9907,0.99071,23.25,0.9908,0.99081,0.99078,0.99078,40.05,False
'2018-12-26T16:15:00',0.9907,0.99071,0.99036,0.99036,112.47,0.99075,0.99079,0.99046,0.99047,129.22,True
'2018-12-26T16:16:00',0.99037,0.99047,0.99035,0.99039,127.82,0.99047,0.99057,0.99046,0.9905,132.19,True
'2018-12-26T16:17:00',0.99038,0.99064,0.99031,0.99064,142.34,0.9905,0.99075,0.99042,0.99075,131.06,False
'2018-12-26T16:18:00',0.99064,0.99064,0.99044,0.99044,153.49,0.99075,0.99075,0.99055,0.99055,126.69,False
'2018-12-26T16:19:00',0.99045,0.99045,0.9901,0.99016,227.4,0.99056,0.99057,0.99021,0.99027,185.62,True
'2018-12-26T16:20:00',0.99015,0.99036,0.99011,0.99035,163.73,0.99027,0.99047,0.99023,0.99044,148.98,True
'2018-12-26T16:21:00',0.99035,0.99048,0.99026,0.99048,125.51,0.99046,0.99059,0.99036,0.99059,142.19,True
'2018-12-26T16:22:00',0.99048,0.99096,0.99048,0.99066,206.15,0.99059,0.99108,0.99059,0.99078,157.55,True
'2018-12-26T16:23:00',0.99067,0.99088,0.99066,0.99088,124.63,0.99079,0.99098,0.99078,0.99098,120.32,False
'2018-12-26T16:24:00',0.99088,0.99088,0.99065,0.99077,107.84,0.99098,0.99098,0.99077,0.99089,119.35,True
'2018-12-26T16:25:00',0.99077,0.99084,0.99076,0.99081,66.15,0.99089,0.99096,0.99088,0.99091,65.19,False
'2018-12-26T16:26:00',0.99081,0.99087,0.9908,0.99081,64.7,0.99091,0.99098,0.99091,0.99091,73.61,False
'2018-12-26T16:27:00',0.99081,0.99081,0.99059,0.99059,132.06,0.99091,0.99092,0.9907,0.99071,95.37,True
'2018-12-26T16:28:00',0.99059,0.99076,0.99056,0.99061,84.44,0.99071,0.99088,0.99068,0.99072,92.57,False
'2018-12-26T16:29:00',0.9906,0.99061,0.99047,0.99047,63.95,0.99072,0.99072,0.99058,0.99058,94.88,True
'2018-12-26T16:30:00',0.99047,0.99055,0.99046,0.99055,59.17,0.99058,0.99066,0.99058,0.99066,70.05,True
'2018-12-26T16:31:00',0.99055,0.99069,0.99055,0.99068,81.5,0.99067,0.99081,0.99066,0.9908,123.42,False
'2018-12-26T16:32:00',0.99068,0.99077,0.99063,0.99064,70.0,0.9908,0.99089,0.99075,0.99076,100.39,False
'2018-12-26T16:33:00',0.99064,0.99066,0.99036,0.99039,116.59,0.99075,0.99078,0.99048,0.99051,160.05,False
'2018-12-26T16:34:00',0.9904,0.99046,0.99034,0.99034,70.66,0.99052,0.99057,0.99045,0.99046,123.59,False
'2018-12-26T16:35:00',0.99034,0.99038,0.99005,0.99005,84.84,0.99046,0.9905,0.99017,0.99017,157.87,True
'2018-12-26T16:36:00',0.99006,0.99017,0.99006,0.99017,55.19,0.99018,0.99029,0.99018,0.99029,82.93,True
'2018-12-26T16:37:00',0.99016,0.99039,0.99016,0.99035,92.25,0.99029,0.9905,0.99029,0.99047,166.96,True
'2018-12-26T16:38:00',0.99035,0.99041,0.99034,0.99037,73.84,0.99047,0.99053,0.99045,0.99049,111.2,True
'2018-12-26T16:39:00',0.99037,0.99046,0.99037,0.99046,89.66,0.99049,0.99059,0.99049,0.99059,157.53,False
'2018-12-26T16:40:00',0.99045,0.9905,0.9904,0.9904,84.78,0.99057,0.99062,0.99052,0.99052,156.62,False
'2018-12-26T16:41:00',0.9904,0.99042,0.99039,0.9904,77.65,0.99052,0.99054,0.99051,0.99052,93.13,False
'2018-12-26T16:42:00',0.9904,0.99042,0.99038,0.99038,33.12,0.99052,0.99054,0.99048,0.99048,32.99,False
'2018-12-26T16:43:00',0.99038,0.9904,0.99037,0.99037,43.07,0.99049,0.99051,0.99049,0.99049,57.98,True
'2018-12-26T16:44:00',0.99037,0.99042,0.99037,0.99038,57.31,0.99049,0.99054,0.99049,0.99049,63.86,True
'2018-12-26T16:45:00',0.99038,0.99044,0.99038,0.9904,57.97,0.9905,0.99055,0.99049,0.99052,61.16,True
'2018-12-26T16:46:00',0.9904,0.99042,0.99037,0.99041,47.44,0.99052,0.99054,0.99049,0.99053,57.36,False
'2018-12-26T16:47:00',0.99041,0.99042,0.99038,0.99038,71.02,0.99052,0.99054,0.99049,0.9905,60.46,True
'2018-12-26T16:48:00',0.99038,0.9905,0.99038,0.99046,72.83,0.9905,0.99062,0.9905,0.99058,67.3,True
'2018-12-26T16:49:00',0.99047,0.99051,0.99045,0.99048,69.47,0.99059,0.99063,0.99057,0.99061,69.29,True
'2018-12-26T16:50:00',0.99048,0.99055,0.99046,0.99051,79.09,0.99063,0.99067,0.99057,0.99063,99.01,False
'2018-12-26T16:51:00',0.99049,0.99049,0.99042,0.99044,38.55,0.9906,0.9906,0.99052,0.99055,47.05,False
'2018-12-26T16:52:00',0.99043,0.99043,0.99017,0.99017,58.36,0.99055,0.99055,0.99028,0.99028,67.37,False
'2018-12-26T16:53:00',0.99016,0.99021,0.99006,0.99008,53.97,0.99027,0.99033,0.99017,0.99019,61.57,False
'2018-12-26T16:54:00',0.99007,0.99007,0.98972,0.98976,88.02,0.99016,0.99016,0.98984,0.98989,99.29,False
'2018-12-26T16:55:00',0.98976,0.98976,0.98956,0.98968,142.84,0.98989,0.98989,0.98968,0.98981,143.13,False
'2018-12-26T16:56:00',0.98968,0.98968,0.98955,0.98955,44.04,0.9898,0.98981,0.98968,0.98968,53.93,False
'2018-12-26T16:57:00',0.98953,0.98953,0.98933,0.98945,108.69,0.98965,0.98965,0.98944,0.98956,112.22,True
'2018-12-26T16:58:00',0.98945,0.98967,0.98944,0.98963,150.68,0.98955,0.98979,0.98953,0.98974,120.93,False
'2018-12-26T16:59:00',0.98964,0.98964,0.98946,0.9895,156.26,0.98975,0.98975,0.98955,0.98959,113.08,True
'2018-12-26T17:00:00',0.9895,0.98969,0.9895,0.98963,292.12,0.9896,0.98981,0.98959,0.98975,253.12,False
'2018-12-26T17:01:00',0.98963,0.98966,0.98937,0.98938,160.85,0.98975,0.98976,0.98949,0.9895,162.26,True
'2018-12-26T17:02:00',0.98937,0.98951,0.98934,0.98951,276.65,0.98951,0.98962,0.98946,0.98961,237.77,False
'2018-12-26T17:03:00',0.98952,0.98953,0.98938,0.98948,211.78,0.98962,0.98963,0.98948,0.98959,243.53,False
'2018-12-26T17:04:00',0.98947,0.98949,0.98941,0.98942,182.04,0.98959,0.9896,0.98953,0.98954,185.33,False
'2018-12-26T17:05:00',0.98942,0.98944,0.98922,0.98926,152.01,0.98953,0.98955,0.98936,0.98939,156.95,True
'2018-12-26T17:06:00',0.98927,0.98945,0.98924,0.98945,118.31,0.9894,0.98959,0.98935,0.98959,103.65,True
'2018-12-26T17:07:00',0.98947,0.98959,0.98947,0.98956,122.44,0.98959,0.98971,0.98959,0.98969,121.8,False
'2018-12-26T17:08:00',0.98957,0.98957,0.98948,0.98951,198.8,0.9897,0.9897,0.98961,0.98965,89.74,True
'2018-12-26T17:09:00',0.98952,0.98968,0.98951,0.98968,130.21,0.98965,0.9898,0.98964,0.9898,121.91,True
'2018-12-26T17:10:00',0.98966,0.98978,0.98966,0.98972,125.17,0.98978,0.98988,0.98978,0.98985,122.01,False
'2018-12-26T17:11:00',0.98972,0.98978,0.98971,0.98971,107.4,0.98985,0.98991,0.98982,0.98982,66.86,False
'2018-12-26T17:12:00',0.9897,0.9897,0.98967,0.98967,65.9,0.98982,0.98982,0.98979,0.9898,42.51,False
'2018-12-26T17:13:00',0.98966,0.98966,0.98954,0.98964,107.39,0.98979,0.9898,0.98967,0.98976,83.17,True
'2018-12-26T17:14:00',0.98963,0.98968,0.98963,0.98964,60.05,0.98976,0.9898,0.98976,0.98977,57.37,True
'2018-12-26T17:15:00',0.98963,0.98977,0.98963,0.98977,102.86,0.98976,0.98988,0.98976,0.98988,125.05,True
'2018-12-26T17:16:00',0.98976,0.99014,0.98976,0.99013,132.47,0.98986,0.99024,0.98986,0.99024,177.9,False
'2018-12-26T17:17:00',0.99013,0.99014,0.98996,0.99009,143.37,0.99023,0.99024,0.99007,0.99021,159.38,False
'2018-12-26T17:18:00',0.99012,0.99012,0.99002,0.99009,152.34,0.99021,0.99023,0.99015,0.99019,158.06,False
'2018-12-26T17:19:00',0.99008,0.9901,0.98996,0.98997,100.56,0.99019,0.9902,0.99008,0.99008,120.0,True
'2018-12-26T17:20:00',0.98997,0.99038,0.98994,0.99036,162.02,0.99009,0.99048,0.99007,0.99048,122.81,False
'2018-12-26T17:21:00',0.99037,0.99044,0.99028,0.99031,110.62,0.99049,0.99057,0.99038,0.99044,92.84,False
'2018-12-26T17:22:00',0.99031,0.99035,0.99028,0.99032,72.86,0.99043,0.99048,0.99038,0.99041,72.99,True
'2018-12-26T17:23:00',0.99032,0.99045,0.99031,0.99044,83.27,0.99042,0.99054,0.99041,0.99054,72.91,False
'2018-12-26T17:24:00',0.99044,0.99044,0.99032,0.99038,144.93,0.99052,0.99055,0.99043,0.99049,109.34,True
'2018-12-26T17:25:00',0.99038,0.99046,0.99037,0.99045,100.29,0.99049,0.99058,0.99048,0.99055,107.15,True
'2018-12-26T17:26:00',0.99044,0.99058,0.99043,0.99056,74.02,0.99055,0.99069,0.99053,0.99067,68.94,False
'2018-12-26T17:27:00',0.99057,0.99058,0.99054,0.99054,15.0,0.99068,0.9907,0.99066,0.99066,17.06,True
'2018-12-26T17:28:00',0.99052,0.99056,0.99052,0.99056,44.38,0.99063,0.99069,0.99063,0.99069,47.78,False
'2018-12-26T17:29:00',0.99056,0.99059,0.99043,0.99045,49.78,0.99068,0.99069,0.99056,0.99058,43.91,False
'2018-12-26T17:30:00',0.99046,0.99046,0.99035,0.99041,48.68,0.99058,0.99058,0.99047,0.99055,53.09,False
'2018-12-26T17:31:00',0.99042,0.99042,0.99034,0.99034,28.56,0.99055,0.99055,0.99046,0.99046,33.49,False
'2018-12-26T17:32:00',0.99034,0.99034,0.99015,0.99023,128.98,0.99047,0.99047,0.99029,0.99036,140.22,True
'2018-12-26T17:33:00',0.99025,0.99036,0.99024,0.99033,77.6,0.99036,0.99048,0.99036,0.99046,71.61,False
'2018-12-26T17:34:00',0.99033,0.99038,0.99032,0.99033,50.49,0.99046,0.99051,0.99044,0.99046,44.19,False
'2018-12-26T17:35:00',0.99036,0.99039,0.99023,0.99023,56.7,0.99049,0.99052,0.99036,0.99037,43.91,False
'2018-12-26T17:36:00',0.99023,0.99027,0.99021,0.99021,80.37,0.99036,0.99039,0.99033,0.99035,61.77,False
'2018-12-26T17:37:00',0.99022,0.99031,0.9902,0.9902,113.81,0.99035,0.99043,0.99034,0.99034,79.15,False
'2018-12-26T17:38:00',0.99019,0.99019,0.99014,0.99014,51.11,0.99032,0.99032,0.99026,0.99026,34.48,True
'2018-12-26T17:39:00',0.99016,0.99017,0.99014,0.99016,72.01,0.99029,0.9903,0.99026,0.99029,74.52,False
'2018-12-26T17:40:00',0.99016,0.99016,0.99006,0.99009,24.23,0.99028,0.99028,0.99018,0.99023,20.24,False
'2018-12-26T17:41:00',0.99008,0.99008,0.99004,0.99006,30.68,0.99021,0.99021,0.99017,0.9902,28.43,True
'2018-12-26T17:42:00',0.99007,0.99019,0.99007,0.99015,75.75,0.9902,0.99029,0.9902,0.99028,59.69,True
'2018-12-26T17:43:00',0.99015,0.99029,0.99013,0.99028,170.09,0.99028,0.99042,0.99026,0.99042,115.74,False
'2018-12-26T17:44:00',0.9903,0.9903,0.99024,0.99027,67.6,0.99041,0.99041,0.99037,0.99039,55.01,False
'2018-12-26T17:45:00',0.99026,0.99026,0.99024,0.99025,18.49,0.99039,0.99039,0.99037,0.99038,15.75,True
'2018-12-26T17:46:00',0.99024,0.99033,0.99023,0.99033,51.05,0.99036,0.99046,0.99036,0.99046,42.34,True
'2018-12-26T17:47:00',0.99033,0.99045,0.99033,0.99043,40.06,0.99046,0.99057,0.99046,0.99057,54.96,True
'2018-12-26T17:48:00',0.99045,0.99048,0.99045,0.99047,25.24,0.99058,0.99059,0.99057,0.99058,23.31,True
'2018-12-26T17:49:00',0.99045,0.99049,0.99045,0.99049,50.72,0.99057,0.9906,0.99057,0.9906,48.59,False
'2018-12-26T17:50:00',0.99045,0.9905,0.99043,0.99048,93.34,0.99058,0.99062,0.99056,0.99058,66.2,False
'2018-12-26T17:51:00',0.99047,0.99052,0.99046,0.99047,52.17,0.99058,0.99064,0.99058,0.99059,63.12,False
'2018-12-26T17:52:00',0.99047,0.99051,0.99046,0.99046,58.45,0.99059,0.99059,0.99059,0.99059,44.83,True
'2018-12-26T17:53:00',0.99047,0.9905,0.99042,0.9905,52.36,0.99059,0.99061,0.99056,0.9906,39.0,False
'2018-12-26T17:54:00',0.9905,0.9905,0.99048,0.9905,9.0,0.9906,0.9906,0.99058,0.99059,9.75,True
'2018-12-26T17:55:00',0.99048,0.99084,0.99048,0.99082,109.72,0.9906,0.99093,0.9906,0.99091,146.32,False
'2018-12-26T17:56:00',0.99083,0.99083,0.99059,0.99069,124.37,0.99091,0.99092,0.99068,0.99077,162.22,True
'2018-12-26T17:57:00',0.99068,0.99074,0.99068,0.9907,85.46,0.99077,0.99082,0.99077,0.99082,95.37,True
'2018-12-26T17:58:00',0.99072,0.99081,0.99072,0.9908,78.82,0.99081,0.99089,0.99081,0.99089,119.58,True
'2018-12-26T17:59:00',0.99083,0.99093,0.99078,0.99092,57.82,0.99091,0.99102,0.99087,0.99102,83.96,True
'2018-12-26T18:00:00',0.99091,0.99099,0.99086,0.99099,45.94,0.99099,0.99111,0.99097,0.99111,61.34,True
'2018-12-26T18:01:00',0.991,0.99106,0.99099,0.99105,112.44,0.99111,0.99117,0.99111,0.99115,109.26,False
'2018-12-26T18:02:00',0.99105,0.99107,0.99104,0.99104,29.36,0.99115,0.99116,0.99115,0.99115,36.5,True
'2018-12-26T18:03:00',0.99104,0.99116,0.99104,0.99116,31.56,0.99115,0.99127,0.99115,0.99126,41.55,False
'2018-12-26T18:04:00',0.99115,0.99117,0.99112,0.99113,89.09,0.99126,0.99127,0.99125,0.99126,66.08,True
'2018-12-26T18:05:00',0.99113,0.99117,0.99113,0.99116,77.98,0.99126,0.99127,0.99125,0.99126,89.49,True
'2018-12-26T18:06:00',0.99115,0.99121,0.99112,0.99119,98.35,0.99126,0.99134,0.99124,0.99132,79.59,False
'2018-12-26T18:07:00',0.99119,0.99125,0.99116,0.99118,74.28,0.99132,0.99135,0.99128,0.99128,83.25,False
'2018-12-26T18:08:00',0.9912,0.99127,0.99115,0.99118,46.86,0.99131,0.99135,0.99126,0.99126,69.18,True
'2018-12-26T18:09:00',0.99117,0.99135,0.99117,0.99134,151.05,0.99128,0.99145,0.99128,0.99144,198.15,True
'2018-12-26T18:10:00',0.99134,0.99143,0.99132,0.99141,133.17,0.99144,0.99153,0.99142,0.99152,142.03,True
'2018-12-26T18:11:00',0.99141,0.99164,0.99141,0.99162,222.97,0.99151,0.99176,0.99151,0.99173,206.2,False
'2018-12-26T18:12:00',0.99162,0.99162,0.9915,0.9915,99.23,0.99174,0.99174,0.99162,0.99162,96.81,True
'2018-12-26T18:13:00',0.99151,0.99186,0.9915,0.99185,106.98,0.99164,0.992,0.99161,0.99199,120.9,True
'2018-12-26T18:14:00',0.99186,0.9922,0.99186,0.99203,236.37,0.992,0.99234,0.992,0.99216,208.0,True
'2018-12-26T18:15:00',0.99203,0.99214,0.99203,0.99212,117.38,0.99216,0.99225,0.99215,0.99224,119.82,False
'2018-12-26T18:16:00',0.99212,0.99214,0.99211,0.99211,48.19,0.99224,0.99228,0.99223,0.99223,52.05,True
'2018-12-26T18:17:00',0.99211,0.99243,0.99211,0.99241,201.49,0.99223,0.99254,0.99223,0.99253,229.22,True
'2018-12-26T18:18:00',0.99241,0.99253,0.99238,0.99243,165.07,0.99254,0.99267,0.99253,0.99254,229.35,False
'2018-12-26T18:19:00',0.99243,0.99243,0.99233,0.99239,139.36,0.99254,0.99254,0.99247,0.99252,170.16,True
'2018-12-26T18:20:00',0.99238,0.99242,0.99236,0.99241,73.38,0.9925,0.99254,0.99249,0.99254,110.86,False
'2018-12-26T18:21:00',0.9924,0.99242,0.99238,0.99239,83.94,0.99254,0.99254,0.99251,0.99254,136.51,False
'2018-12-26T18:22:00',0.99239,0.9924,0.99197,0.99197,105.73,0.99254,0.99254,0.9921,0.99211,99.26,True
'2018-12-26T18:23:00',0.992,0.99231,0.99197,0.99228,184.0,0.99211,0.99245,0.99211,0.99241,152.72,True
'2018-12-26T18:24:00',0.99228,0.99249,0.99227,0.99238,107.3,0.99241,0.99262,0.99241,0.99253,146.01,True
'2018-12-26T18:25:00',0.99239,0.99247,0.99227,0.99244,195.32,0.99253,0.9926,0.99241,0.99258,247.65,True
'2018-12-26T18:26:00',0.99245,0.99251,0.99242,0.99249,107.43,0.99259,0.99263,0.99256,0.99263,129.55,True
'2018-12-26T18:27:00',0.99249,0.99279,0.99248,0.99266,218.75,0.99263,0.99292,0.99262,0.99281,210.77,False
'2018-12-26T18:28:00',0.99265,0.99265,0.99243,0.99256,99.02,0.9928,0.9928,0.99258,0.9927,113.4,False
'2018-12-26T18:29:00',0.99257,0.99264,0.99246,0.99255,105.08,0.99272,0.9928,0.99261,0.9927,110.54,True
'2018-12-26T18:30:00',0.99255,0.99267,0.99255,0.99266,136.51,0.9927,0.9928,0.99266,0.9928,83.13,True
'2018-12-26T18:31:00',0.99266,0.99278,0.99265,0.99275,192.4,0.9928,0.99291,0.99278,0.9929,175.47,False
'2018-12-26T18:32:00',0.99274,0.99274,0.99265,0.99266,148.74,0.99289,0.99289,0.99278,0.9928,136.83,True
'2018-12-26T18:33:00',0.99266,0.99286,0.99266,0.99286,124.66,0.9928,0.993,0.9928,0.993,123.37,True
'2018-12-26T18:34:00',0.99288,0.99336,0.99288,0.9933,303.57,0.99304,0.99351,0.99304,0.99344,335.11,True
'2018-12-26T18:35:00',0.99329,0.99346,0.99329,0.99336,233.6,0.99345,0.9936,0.99345,0.9935,192.91,False
'2018-12-26T18:36:00',0.99336,0.99336,0.99314,0.99315,179.14,0.9935,0.9935,0.99327,0.99328,169.28,True
'2018-12-26T18:37:00',0.99315,0.99346,0.99315,0.99335,153.69,0.99328,0.99359,0.99328,0.99351,186.09,True
'2018-12-26T18:38:00',0.9934,0.99353,0.99338,0.99351,130.62,0.99353,0.99368,0.99351,0.99367,176.14,True
'2018-12-26T18:39:00',0.99352,0.99358,0.9935,0.99354,142.17,0.99367,0.99372,0.99362,0.99368,165.43,False
'2018-12-26T18:40:00',0.99354,0.99362,0.9935,0.99352,136.27,0.99368,0.99376,0.99363,0.99366,139.71,True
'2018-12-26T18:41:00',0.99352,0.99357,0.99352,0.99353,155.14,0.99366,0.9937,0.99366,0.99366,103.26,False
'2018-12-26T18:42:00',0.99353,0.99353,0.99345,0.99348,214.0,0.99367,0.99367,0.99359,0.99359,220.72,False
'2018-12-26T18:43:00',0.99347,0.99348,0.99323,0.99323,125.57,0.99359,0.99359,0.99335,0.99336,170.31,False
'2018-12-26T18:44:00',0.99323,0.99333,0.99293,0.99306,216.63,0.99336,0.99343,0.99304,0.99319,205.11,True
'2018-12-26T18:45:00',0.99306,0.99309,0.99298,0.99309,204.44,0.99319,0.99324,0.99309,0.99324,212.69,True
'2018-12-26T18:46:00',0.99309,0.99342,0.99309,0.99338,244.16,0.99325,0.99357,0.99325,0.99353,311.21,False
'2018-12-26T18:47:00',0.99339,0.99339,0.99324,0.99324,111.88,0.99352,0.99352,0.99339,0.99339,121.7,False
'2018-12-26T18:48:00',0.99321,0.99324,0.99301,0.99301,108.41,0.99333,0.99338,0.99313,0.99313,110.2,True
'2018-12-26T18:49:00',0.99301,0.99348,0.99301,0.99337,198.43,0.99313,0.99361,0.99313,0.99352,177.35,False
'2018-12-26T18:50:00',0.99337,0.99341,0.99323,0.99323,111.22,0.99352,0.99355,0.99337,0.99337,107.84,True
'2018-12-26T18:51:00',0.99323,0.99351,0.99322,0.99348,131.72,0.99337,0.99364,0.99337,0.99363,147.46,False
'2018-12-26T18:52:00',0.99348,0.99348,0.99333,0.99342,224.87,0.99363,0.99363,0.99349,0.99357,198.45,True
'2018-12-26T18:53:00',0.99343,0.99351,0.99343,0.99347,44.22,0.99357,0.99364,0.99357,0.9936,78.22,True
'2018-12-26T18:54:00',0.99346,0.99357,0.99333,0.99348,179.62,0.9936,0.9937,0.99348,0.99364,155.84,True
'2018-12-26T18:55:00',0.99349,0.99361,0.99349,0.99355,203.44,0.99365,0.99372,0.99365,0.99369,156.92,False
'2018-12-26T18:56:00',0.99355,0.99361,0.99352,0.99352,108.41,0.99369,0.99373,0.99364,0.99368,71.87,True
'2018-12-26T18:57:00',0.99353,0.99373,0.99353,0.99372,55.62,0.99368,0.99387,0.99368,0.99386,55.48,True
'2018-12-26T18:58:00',0.99372,0.99391,0.99372,0.99391,100.8,0.99386,0.99404,0.99386,0.99404,76.16,True
'2018-12-26T18:59:00',0.99391,0.99435,0.99385,0.99435,177.15,0.99404,0.99449,0.99399,0.99449,142.06,True
'2018-12-26T19:00:00',0.99434,0.99444,0.99425,0.99438,128.0,0.99448,0.99456,0.99441,0.99452,173.83,True
'2018-12-26T19:01:00',0.99438,0.99468,0.99434,0.99468,153.85,0.99453,0.99483,0.99446,0.99483,205.83,False
'2018-12-26T19:02:00',0.99468,0.99469,0.99439,0.99439,158.43,0.99482,0.99484,0.9945,0.99452,166.27,False
'2018-12-26T19:03:00',0.99436,0.99446,0.99434,0.99434,148.66,0.99453,0.99463,0.99447,0.99447,137.99,False
'2018-12-26T19:04:00',0.99434,0.99443,0.9943,0.99431,130.56,0.99447,0.99457,0.99444,0.99444,109.47,False
'2018-12-26T19:05:00',0.99431,0.99431,0.99409,0.99419,126.75,0.99444,0.99444,0.99423,0.99431,142.56,True
'2018-12-26T19:06:00',0.99419,0.99429,0.99418,0.9942,59.4,0.99433,0.99442,0.99431,0.99434,71.15,False
'2018-12-26T19:07:00',0.99419,0.99424,0.99409,0.9941,165.01,0.99433,0.99439,0.99423,0.99423,151.4,True
'2018-12-26T19:08:00',0.99409,0.99429,0.99409,0.99429,75.33,0.99423,0.99442,0.99423,0.99441,83.6,True
'2018-12-26T19:09:00',0.99436,0.99469,0.99436,0.99461,144.48,0.99447,0.99484,0.99447,0.99478,122.02,False
'2018-12-26T19:10:00',0.9946,0.99468,0.99458,0.99459,192.51,0.99477,0.99483,0.99474,0.99476,163.62,False
'2018-12-26T19:11:00',0.9946,0.99468,0.99458,0.99458,110.48,0.99476,0.99484,0.99473,0.99475,92.07,False
'2018-12-26T19:12:00',0.99458,0.99458,0.99429,0.9943,85.11,0.99475,0.99475,0.99446,0.99446,85.19,True
'2018-12-26T19:13:00',0.9943,0.99439,0.99429,0.99439,58.67,0.99446,0.99455,0.99444,0.99453,65.12,False
'2018-12-26T19:14:00',0.99439,0.99439,0.99428,0.99429,89.72,0.99453,0.99456,0.99441,0.99443,89.97,False
'2018-12-26T19:15:00',0.99429,0.99432,0.99409,0.99419,152.99,0.99443,0.99444,0.99422,0.99433,153.77,False
'2018-12-26T19:16:00',0.99419,0.99419,0.99383,0.9939,90.51,0.99433,0.99433,0.99395,0.99401,96.01,False
'2018-12-26T19:17:00',0.9939,0.9939,0.99362,0.99362,106.05,0.994,0.99402,0.99376,0.99376,117.61,False
'2018-12-26T19:18:00',0.99363,0.99364,0.99346,0.99353,137.29,0.99376,0.99378,0.99357,0.99366,144.92,False
'2018-12-26T19:19:00',0.99352,0.99353,0.99335,0.99337,73.75,0.99366,0.99366,0.99347,0.9935,73.39,False
'2018-12-26T19:20:00',0.99337,0.99337,0.99315,0.9932,98.94,0.9935,0.9935,0.99331,0.99335,100.75,False
'2018-12-26T19:21:00',0.9932,0.99325,0.99314,0.99314,98.0,0.99335,0.99338,0.99328,0.99329,82.52,False
'2018-12-26T19:22:00',0.99315,0.99317,0.99307,0.99307,116.12,0.99329,0.99331,0.9932,0.99323,123.65,False
'2018-12-26T19:23:00',0.9931,0.99312,0.99304,0.99306,68.52,0.99324,0.99327,0.99318,0.99321,73.58,True
'2018-12-26T19:24:00',0.99305,0.99309,0.99305,0.99308,67.06,0.9932,0.99325,0.9932,0.99325,60.82,False
'2018-12-26T19:25:00',0.99308,0.99314,0.99304,0.99304,131.87,0.99325,0.9933,0.99319,0.99321,99.87,True
'2018-12-26T19:26:00',0.99305,0.99308,0.99304,0.99306,204.49,0.9932,0.99325,0.9932,0.99321,154.7,True
'2018-12-26T19:27:00',0.99307,0.99333,0.99306,0.9933,155.3,0.99323,0.99349,0.9932,0.99344,197.8,True
'2018-12-26T19:28:00',0.99329,0.99364,0.99329,0.99362,87.78,0.99344,0.99381,0.99343,0.99377,123.69,True
'2018-12-26T19:29:00',0.99363,0.99389,0.99358,0.99387,88.13,0.99377,0.99402,0.99374,0.99401,101.03,True
'2018-12-26T19:30:00',0.99388,0.99426,0.99388,0.99426,120.92,0.99401,0.99441,0.99401,0.99441,144.17,False
'2018-12-26T19:31:00',0.99426,0.99426,0.99409,0.99424,61.11,0.9944,0.99441,0.99424,0.99434,75.85,False
'2018-12-26T19:32:00',0.99424,0.99424,0.99408,0.99411,43.32,0.99434,0.99434,0.99417,0.99421,67.75,False
'2018-12-26T19:33:00',0.99411,0.99413,0.99399,0.99399,70.45,0.99422,0.99425,0.99416,0.99417,83.74,False
'2018-12-26T19:34:00',0.994,0.99402,0.99389,0.99397,168.57,0.99417,0.99418,0.99405,0.99414,143.95,False
'2018-12-26T19:35:00',0.99397,0.99407,0.9939,0.9939,172.43,0.99414,0.99424,0.99407,0.99407,145.92,False
'2018-12-26T19:36:00',0.99389,0.9939,0.99385,0.99385,48.83,0.99406,0.99408,0.99403,0.99404,34.7,False
'2018-12-26T19:37:00',0.99384,0.99385,0.9937,0.99371,124.34,0.99404,0.99404,0.99385,0.99387,92.09,False
'2018-12-26T19:38:00',0.99373,0.99375,0.99363,0.99369,109.92,0.99389,0.99392,0.99375,0.99383,101.43,True
'2018-12-26T19:39:00',0.99369,0.99376,0.99368,0.99373,60.09,0.99384,0.99391,0.99382,0.99386,50.93,True
'2018-12-26T19:40:00',0.99374,0.99374,0.99367,0.99374,111.9,0.99387,0.99389,0.9938,0.99389,81.02,False
'2018-12-26T19:41:00',0.99374,0.99374,0.9937,0.9937,56.59,0.99387,0.99388,0.99383,0.99383,26.75,True
'2018-12-26T19:42:00',0.99372,0.99377,0.99372,0.99377,193.72,0.99387,0.99393,0.99385,0.99392,100.96,True
'2018-12-26T19:43:00',0.99383,0.99387,0.9938,0.99381,82.4,0.99395,0.99402,0.99392,0.99394,52.28,True
'2018-12-26T19:44:00',0.99381,0.99381,0.99379,0.99381,40.71,0.99395,0.99395,0.99392,0.99395,26.0,True
'2018-12-26T19:45:00',0.99381,0.99388,0.9938,0.99387,126.11,0.99394,0.99402,0.99393,0.99402,92.85,False
'2018-12-26T19:46:00',0.99387,0.99387,0.99386,0.99386,52.32,0.994,0.99402,0.99398,0.99399,28.73,False
'2018-12-26T19:47:00',0.99386,0.99387,0.99385,0.99386,44.14,0.99398,0.99402,0.99398,0.99399,27.23,True
'2018-12-26T19:48:00',0.99386,0.99388,0.99381,0.99387,117.78,0.99398,0.99403,0.99397,0.99402,80.86,False
'2018-12-26T19:49:00',0.99387,0.99387,0.99383,0.99384,65.43,0.99402,0.99402,0.99397,0.99399,57.47,False
'2018-12-26T19:50:00',0.99384,0.99385,0.99383,0.99383,81.69,0.99399,0.99402,0.99397,0.99401,82.21,True
'2018-12-26T19:51:00',0.99383,0.99406,0.99383,0.99397,132.93,0.99402,0.99424,0.994,0.99412,106.79,True
'2018-12-26T19:52:00',0.99396,0.99424,0.99396,0.99423,106.72,0.99413,0.99441,0.99409,0.99438,106.85,True
'2018-12-26T19:53:00',0.99423,0.99433,0.99413,0.99433,151.92,0.99438,0.9945,0.99428,0.9945,143.35,False
'2018-12-26T19:54:00',0.99433,0.99446,0.99427,0.99431,117.43,0.9945,0.99463,0.99445,0.99447,128.89,False
'2018-12-26T19:55:00',0.9943,0.99431,0.99412,0.99412,97.15,0.99448,0.99448,0.99426,0.99427,139.6,True
'2018-12-26T19:56:00',0.99415,0.99433,0.99412,0.99413,171.09,0.99428,0.99448,0.99427,0.99428,157.1,False
'2018-12-26T19:57:00',0.99413,0.99413,0.99396,0.99397,79.63,0.99426,0.9943,0.99414,0.99415,84.3,False
'2018-12-26T19:58:00',0.99396,0.99398,0.99388,0.99388,98.87,0.99414,0.99414,0.99404,0.99406,79.76,True
'2018-12-26T19:59:00',0.99389,0.99402,0.99387,0.99402,123.04,0.99407,0.99419,0.99403,0.99416,89.93,False
'2018-12-26T20:00:00',0.99402,0.99403,0.99385,0.99385,190.3,0.99416,0.99419,0.994,0.994,183.84,False
'2018-12-26T20:01:00',0.99383,0.99386,0.99377,0.99383,102.43,0.994,0.99402,0.99395,0.99397,61.44,False
'2018-12-26T20:02:00',0.99383,0.99383,0.99373,0.99374,108.34,0.99397,0.99398,0.99389,0.9939,77.78,True
'2018-12-26T20:03:00',0.99374,0.99376,0.99373,0.99376,136.13,0.99389,0.99393,0.99387,0.99393,128.28,True
'2018-12-26T20:04:00',0.99375,0.99376,0.99374,0.99376,48.95,0.99392,0.99394,0.99389,0.99394,58.45,False
'2018-12-26T20:05:00',0.99376,0.99381,0.99374,0.99376,94.79,0.99392,0.99397,0.99389,0.99392,88.32,False
'2018-12-26T20:06:00',0.99376,0.99376,0.99364,0.99364,164.32,0.99393,0.99393,0.9938,0.9938,158.57,True
'2018-12-26T20:07:00',0.99362,0.99372,0.99358,0.9937,195.86,0.99378,0.99391,0.99374,0.99389,156.61,False
'2018-12-26T20:08:00',0.99371,0.99371,0.99365,0.9937,87.56,0.99387,0.99389,0.99381,0.99384,100.37,True
'2018-12-26T20:09:00',0.9937,0.99378,0.99367,0.99378,67.47,0.99384,0.99393,0.99383,0.99393,82.69,True
'2018-12-26T20:10:00',0.99377,0.99398,0.99377,0.99388,187.13,0.99392,0.99415,0.99392,0.99405,146.16,True
'2018-12-26T20:11:00',0.99388,0.99408,0.99388,0.99405,135.13,0.99405,0.99425,0.99405,0.99421,154.86,True
'2018-12-26T20:12:00',0.99405,0.99419,0.99401,0.99412,204.31,0.99421,0.99437,0.99417,0.99429,192.13,False
'2018-12-26T20:13:00',0.99412,0.99417,0.99406,0.99407,123.46,0.99427,0.99433,0.99422,0.99424,106.86,True
'2018-12-26T20:14:00',0.99409,0.99416,0.99407,0.99411,151.49,0.99425,0.99432,0.99422,0.99426,110.41,True
'2018-12-26T20:15:00',0.99411,0.99413,0.99406,0.99411,82.34,0.99426,0.99429,0.99421,0.99428,76.54,False
'2018-12-26T20:16:00',0.99411,0.99411,0.99404,0.99407,123.1,0.99425,0.99427,0.9942,0.99423,79.51,True
'2018-12-26T20:17:00',0.99406,0.99415,0.99404,0.99413,127.09,0.99423,0.99431,0.99421,0.99429,118.94,True
'2018-12-26T20:18:00',0.99414,0.9942,0.99411,0.99418,61.31,0.99429,0.99437,0.99424,0.99435,71.43,False
'2018-12-26T20:19:00',0.99417,0.99417,0.9937,0.99377,189.36,0.99433,0.99433,0.99384,0.99394,229.01,True
'2018-12-26T20:20:00',0.99377,0.99392,0.99377,0.99388,183.96,0.99393,0.99407,0.99393,0.99404,189.26,False
'2018-12-26T20:21:00',0.99388,0.99401,0.99388,0.99388,114.24,0.99404,0.99416,0.99402,0.99403,105.28,False
'2018-12-26T20:22:00',0.99388,0.9939,0.99378,0.99387,90.77,0.99402,0.99406,0.99393,0.99403,85.98,True
'2018-12-26T20:23:00',0.9939,0.99397,0.99384,0.99397,120.25,0.99405,0.99411,0.99401,0.99411,102.84,True
'2018-12-26T20:24:00',0.99397,0.994,0.99388,0.99399,112.89,0.99411,0.99413,0.99401,0.99413,74.19,False
'2018-12-26T20:25:00',0.994,0.99402,0.99397,0.99398,126.36,0.99413,0.99419,0.99413,0.99414,100.35,True
'2018-12-26T20:26:00',0.99398,0.99404,0.9939,0.99403,90.55,0.99415,0.99421,0.99407,0.9942,95.66,False
'2018-12-26T20:27:00',0.99403,0.99403,0.99397,0.994,141.21,0.9942,0.9942,0.99414,0.99417,142.99,False
'2018-12-26T20:28:00',0.994,0.994,0.99398,0.99399,75.11,0.99418,0.99418,0.99414,0.99417,107.69,True
'2018-12-26T20:29:00',0.99399,0.99402,0.99396,0.994,91.35,0.99417,0.99418,0.99412,0.99416,85.3,True
'2018-12-26T20:30:00',0.99405,0.9942,0.99404,0.99419,125.5,0.9942,0.99438,0.9942,0.99435,156.99,True
'2018-12-26T20:31:00',0.99419,0.99439,0.99419,0.99439,159.45,0.99434,0.99456,0.99434,0.99456,148.34,True
'2018-12-26T20:32:00',0.99439,0.99462,0.99438,0.99455,235.16,0.99455,0.9948,0.99455,0.99472,204.06,False
'2018-12-26T20:33:00',0.99455,0.99459,0.9945,0.9945,85.98,0.99471,0.99474,0.99465,0.99467,80.04,True
'2018-12-26T20:34:00',0.99453,0.9946,0.9945,0.99454,55.39,0.9947,0.99477,0.99465,0.99469,59.65,False
'2018-12-26T20:35:00',0.99455,0.99455,0.99445,0.99454,55.57,0.99467,0.99469,0.9946,0.99469,66.51,True
'2018-12-26T20:36:00',0.99459,0.9946,0.99449,0.99456,74.82,0.99473,0.99476,0.99464,0.99471,96.78,True
'2018-12-26T20:37:00',0.99456,0.99461,0.99455,0.9946,35.87,0.99472,0.99477,0.9947,0.99472,69.04,True
'2018-12-26T20:38:00',0.99459,0.99475,0.99459,0.99475,111.64,0.99473,0.99489,0.99473,0.99489,146.81,False
'2018-12-26T20:39:00',0.99475,0.99475,0.99465,0.99469,58.44,0.99489,0.99489,0.99481,0.99484,67.45,False
'2018-12-26T20:40:00',0.99469,0.99469,0.99454,0.99454,115.59,0.99482,0.99484,0.9947,0.9947,129.22,True
'2018-12-26T20:41:00',0.99455,0.99465,0.99454,0.99457,87.77,0.99471,0.99479,0.99467,0.99472,111.11,False
'2018-12-26T20:42:00',0.99457,0.99457,0.99434,0.99435,89.9,0.99472,0.99472,0.9945,0.9945,69.88,True
'2018-12-26T20:43:00',0.99434,0.99445,0.99434,0.99444,143.2,0.99451,0.99462,0.99448,0.99461,98.03,True
'2018-12-26T20:44:00',0.99441,0.99475,0.9944,0.99468,232.65,0.99457,0.99491,0.99456,0.99484,198.41,True
'2018-12-26T20:45:00',0.99468,0.99478,0.99464,0.99469,321.08,0.99483,0.99492,0.9948,0.99486,260.68,True
'2018-12-26T20:46:00',0.99471,0.99478,0.99466,0.99476,156.63,0.99486,0.99494,0.99482,0.99491,117.64,True
'2018-12-26T20:47:00',0.99475,0.99483,0.99474,0.99479,169.21,0.99491,0.99499,0.99487,0.99496,179.9,True
'2018-12-26T20:48:00',0.99479,0.99487,0.99473,0.99486,140.19,0.99496,0.99503,0.99488,0.99502,121.0,False
'2018-12-26T20:49:00',0.99487,0.99487,0.99473,0.99474,97.77,0.99503,0.99503,0.99484,0.99484,104.63,True
'2018-12-26T20:50:00',0.99475,0.99492,0.99473,0.99483,150.79,0.99488,0.99503,0.99487,0.99498,207.08,False
'2018-12-26T20:51:00',0.99483,0.99483,0.99477,0.99479,216.85,0.99499,0.99501,0.99492,0.99493,164.03,True
'2018-12-26T20:52:00',0.99479,0.99485,0.99479,0.99481,134.35,0.99492,0.99498,0.99492,0.99496,178.56,True
'2018-12-26T20:53:00',0.99481,0.99513,0.99479,0.9951,223.13,0.99496,0.99528,0.99494,0.99527,225.9,True
'2018-12-26T20:54:00',0.9951,0.99537,0.99509,0.99529,300.62,0.99527,0.9955,0.99525,0.99543,347.09,False
'2018-12-26T20:55:00',0.99529,0.99534,0.99506,0.99507,255.32,0.99543,0.99545,0.99518,0.9952,260.49,False
'2018-12-26T20:56:00',0.99507,0.99512,0.99497,0.99502,163.03,0.99521,0.99527,0.99513,0.99515,136.29,True
'2018-12-26T20:57:00',0.995,0.99512,0.99492,0.9951,125.99,0.99514,0.99524,0.99507,0.99522,154.31,False
'2018-12-26T20:58:00',0.99511,0.99512,0.99487,0.99499,190.46,0.99522,0.99524,0.99503,0.99514,243.47,False
'2018-12-26T20:59:00',0.99499,0.99527,0.99487,0.99488,415.3,0.99514,0.99543,0.99501,0.99504,358.99,True
'2018-12-26T21:00:00',0.99491,0.99535,0.99491,0.9953,225.36,0.99506,0.99549,0.99506,0.99547,311.24,True
'2018-12-26T21:01:00',0.9953,0.99585,0.9953,0.99581,260.9,0.99546,0.996,0.99545,0.99594,288.56,True
'2018-12-26T21:02:00',0.9958,0.99583,0.99572,0.99581,142.96,0.99594,0.996,0.99586,0.99597,215.48,False
'2018-12-26T21:03:00',0.99581,0.99582,0.99577,0.99579,89.18,0.99597,0.99597,0.99591,0.99594,129.15,True
'2018-12-26T21:04:00',0.99581,0.99585,0.99579,0.99585,37.25,0.99597,0.99599,0.99594,0.99599,53.99,False
'2018-12-26T21:05:00',0.99584,0.99588,0.99574,0.99574,98.81,0.99599,0.99603,0.99585,0.99586,119.53,True
'2018-12-26T21:06:00',0.99573,0.99575,0.99572,0.99575,49.39,0.99586,0.9959,0.99585,0.9959,57.07,True
'2018-12-26T21:07:00',0.99575,0.99596,0.99575,0.99593,81.98,0.99589,0.9961,0.99588,0.99608,118.9,True
'2018-12-26T21:08:00',0.99593,0.99608,0.99593,0.99606,126.02,0.99609,0.99622,0.99607,0.99621,138.49,True
'2018-12-26T21:09:00',0.99606,0.99611,0.99602,0.99609,109.39,0.9962,0.99624,0.99615,0.99623,86.68,True
'2018-12-26T21:10:00',0.9961,0.9963,0.99609,0.9963,60.26,0.99623,0.99642,0.99622,0.99642,73.39,False
'2018-12-26T21:11:00',0.99631,0.99631,0.99616,0.99617,155.01,0.99642,0.99642,0.9963,0.99631,200.55,False
'2018-12-26T21:12:00',0.99617,0.99619,0.99608,0.99613,69.85,0.99632,0.99633,0.99621,0.99625,103.95,False
'2018-12-26T21:13:00',0.99612,0.99613,0.99605,0.99605,82.07,0.99625,0.99626,0.99618,0.99618,93.07,False
'2018-12-26T21:14:00',0.99607,0.99611,0.99595,0.99601,86.78,0.9962,0.99624,0.99608,0.99612,86.24,False
'2018-12-26T21:15:00',0.99599,0.99609,0.99589,0.9959,82.55,0.99612,0.99622,0.99602,0.99604,94.38,True
'2018-12-26T21:16:00',0.9959,0.99607,0.9959,0.99599,116.97,0.99606,0.9962,0.99606,0.99611,121.18,False
'2018-12-26T21:17:00',0.99599,0.99599,0.99582,0.99582,90.61,0.9961,0.99612,0.99594,0.99594,107.37,True
'2018-12-26T21:18:00',0.99583,0.99591,0.9958,0.99588,117.8,0.99593,0.99604,0.99592,0.99601,122.25,False
'2018-12-26T21:19:00',0.99588,0.99588,0.99579,0.99583,37.99,0.996,0.996,0.99591,0.99596,40.81,False
'2018-12-26T21:20:00',0.99584,0.99584,0.99573,0.9958,53.25,0.99598,0.99598,0.99586,0.99595,68.46,False
'2018-12-26T21:21:00',0.9958,0.99587,0.99576,0.99577,114.62,0.99595,0.99598,0.99588,0.99588,85.91,True
'2018-12-26T21:22:00',0.99577,0.99577,0.99565,0.99577,83.66,0.99588,0.99592,0.99578,0.99592,83.43,False
'2018-12-26T21:23:00',0.9958,0.99581,0.99576,0.99576,37.17,0.99594,0.99595,0.99589,0.99589,33.49,True
'2018-12-26T21:24:00',0.99578,0.99581,0.99576,0.99577,37.38,0.99592,0.99594,0.9959,0.99592,36.62,True
'2018-12-26T21:25:00',0.99577,0.99582,0.99575,0.99579,71.0,0.99591,0.99594,0.9959,0.99594,77.1,False
'2018-12-26T21:26:00',0.9958,0.99581,0.99576,0.99576,39.5,0.99594,0.99595,0.99592,0.99593,43.61,True
'2018-12-26T21:27:00',0.99576,0.99587,0.99575,0.99585,97.18,0.99592,0.99603,0.99588,0.99601,106.74,False
'2018-12-26T21:28:00',0.99585,0.99597,0.99582,0.99586,83.43,0.99598,0.99609,0.99597,0.99599,109.23,False
'2018-12-26T21:29:00',0.99586,0.99586,0.99579,0.99585,90.6,0.99599,0.99602,0.99592,0.99599,134.82,False
'2018-12-26T21:30:00',0.99585,0.99585,0.99574,0.99575,108.12,0.99598,0.99599,0.99589,0.99589,107.14,False
'2018-12-26T21:31:00',0.99575,0.99575,0.99565,0.99565,84.8,0.99588,0.99588,0.99581,0.99581,80.76,False
'2018-12-26T21:32:00',0.99565,0.99566,0.99561,0.99565,38.73,0.99581,0.99584,0.99576,0.9958,35.84,True
'2018-12-26T21:33:00',0.99564,0.99566,0.99563,0.99565,48.05,0.9958,0.99583,0.99579,0.99582,37.22,False
'2018-12-26T21:34:00',0.9957,0.9957,0.99564,0.99565,53.68,0.99583,0.99588,0.99579,0.99579,51.6,False
'2018-12-26T21:35:00',0.99562,0.99562,0.9956,0.9956,13.88,0.99579,0.99579,0.99573,0.99574,9.87,False
'2018-12-26T21:36:00',0.9956,0.9956,0.99559,0.9956,48.33,0.99576,0.99576,0.99572,0.99572,23.25,True
'2018-12-26T21:37:00',0.9956,0.99562,0.99559,0.99562,24.55,0.99572,0.99576,0.99572,0.99576,20.12,False
'2018-12-26T21:38:00',0.99565,0.99571,0.99546,0.99559,64.25,0.99578,0.99584,0.99559,0.99573,77.95,True
'2018-12-26T21:39:00',0.99558,0.99567,0.99553,0.99563,69.86,0.99571,0.9958,0.99564,0.99575,63.12,False
'2018-12-26T21:40:00',0.99562,0.99563,0.99545,0.99545,52.81,0.99575,0.99575,0.99558,0.99559,47.75,True
'2018-12-26T21:41:00',0.99545,0.99557,0.99545,0.99551,47.97,0.99559,0.99569,0.99559,0.99563,42.5,False
'2018-12-26T21:42:00',0.99551,0.99551,0.99544,0.99551,25.0,0.99561,0.99562,0.99558,0.99561,22.25,False
'2018-12-26T21:43:00',0.99548,0.99549,0.99545,0.99548,38.19,0.9956,0.99562,0.99559,0.99562,31.37,True
'2018-12-26T21:44:00',0.9955,0.99572,0.99548,0.99571,108.93,0.99563,0.99584,0.99561,0.99582,79.0,False
'2018-12-26T21:45:00',0.99574,0.99577,0.99548,0.99551,58.33,0.99584,0.99586,0.99564,0.99566,79.56,False
'2018-12-26T21:46:00',0.99549,0.99551,0.99546,0.99546,44.83,0.99565,0.99568,0.99561,0.99561,47.43,True
'2018-12-26T21:47:00',0.99547,0.99551,0.99544,0.99546,73.21,0.99561,0.99567,0.99559,0.99563,64.2,False
'2018-12-26T21:48:00',0.99544,0.99544,0.9953,0.99541,70.86,0.99559,0.99559,0.99545,0.99556,53.54,False
'2018-12-26T21:49:00',0.99538,0.9954,0.99533,0.99535,38.84,0.99554,0.99556,0.99548,0.99551,48.67,False
'2018-12-26T21:50:00',0.99534,0.99534,0.99527,0.9953,56.19,0.99551,0.99552,0.99542,0.99548,73.82,True
'2018-12-26T21:51:00',0.9953,0.99543,0.99529,0.99543,54.6,0.99546,0.9956,0.99546,0.9956,66.7,False
'2018-12-26T21:52:00',0.99543,0.99543,0.99532,0.99532,18.17,0.9956,0.9956,0.99547,0.99547,25.29,False
'2018-12-26T21:53:00',0.99531,0.99537,0.99531,0.99531,22.8,0.99547,0.99554,0.99547,0.99547,26.79,True
'2018-12-26T21:54:00',0.99531,0.99539,0.99531,0.99538,53.32,0.99547,0.99555,0.99547,0.99554,83.66,True
'2018-12-26T21:55:00',0.99548,0.99548,0.99539,0.99541,75.14,0.99555,0.99563,0.99553,0.99557,57.77,True
'2018-12-26T21:56:00',0.99541,0.99548,0.99532,0.99547,38.11,0.99556,0.99564,0.99547,0.99564,39.03,True
'2018-12-26T21:57:00',0.99548,0.99555,0.99547,0.99551,52.9,0.99563,0.99569,0.99563,0.99568,60.06,False
'2018-12-26T21:58:00',0.99551,0.99551,0.99539,0.9954,46.34,0.99568,0.99568,0.99556,0.99556,45.81,True
'2018-12-26T21:59:00',0.99541,0.99554,0.99539,0.99548,23.81,0.99556,0.99568,0.99555,0.99563,25.75,True
'2018-12-26T22:00:00',0.99549,0.99569,0.99544,0.99567,29.68,0.99561,0.99582,0.99561,0.99579,22.12,True
'2018-12-26T22:01:00',0.99568,0.99589,0.99568,0.99589,28.91,0.9958,0.99598,0.9958,0.99598,35.9,True
'2018-12-26T22:02:00',0.99589,0.99594,0.99585,0.99591,17.0,0.99599,0.99603,0.99595,0.99601,29.9,False
'2018-12-26T22:03:00',0.9959,0.99591,0.99587,0.9959,8.63,0.99601,0.99603,0.99598,0.99603,11.21,True
'2018-12-26T22:04:00',0.9959,0.99591,0.9959,0.99591,4.66,0.99602,0.99603,0.996,0.99603,8.18,False
'2018-12-26T22:05:00',0.99591,0.99591,0.99574,0.9959,10.03,0.99602,0.99602,0.99586,0.996,21.65,True
'2018-12-26T22:06:00',0.99591,0.99598,0.99591,0.99596,88.57,0.99601,0.99614,0.99601,0.9961,97.28,True
'2018-12-26T22:07:00',0.99598,0.99618,0.99598,0.99613,133.03,0.9961,0.99632,0.9961,0.99628,141.43,False
'2018-12-26T22:08:00',0.99611,0.99621,0.996,0.99601,119.31,0.99629,0.99634,0.99612,0.99616,135.27,True
'2018-12-26T22:09:00',0.99602,0.99603,0.996,0.99601,52.54,0.99616,0.99617,0.99614,0.99617,66.3,True
'2018-12-26T22:10:00',0.99601,0.99602,0.99601,0.99602,40.07,0.99617,0.99617,0.99615,0.99616,52.62,False
'2018-12-26T22:11:00',0.99601,0.99601,0.99592,0.99596,45.76,0.99616,0.99617,0.99606,0.9961,58.29,False
'2018-12-26T22:12:00',0.99594,0.99596,0.9959,0.99593,383.36,0.9961,0.99612,0.99608,0.9961,507.0,False
'2018-12-26T22:13:00',0.9959,0.99593,0.99589,0.99593,122.38,0.9961,0.9961,0.99604,0.99609,120.92,False
'2018-12-26T22:14:00',0.99593,0.99595,0.99578,0.99581,128.81,0.99608,0.99611,0.99594,0.99596,125.39,False
'2018-12-26T22:15:00',0.9958,0.99583,0.99574,0.99575,85.67,0.99596,0.99598,0.99592,0.99596,68.56,True
'2018-12-26T22:16:00',0.99576,0.99581,0.99576,0.9958,32.79,0.99597,0.99597,0.99591,0.99597,41.62,True
'2018-12-26T22:17:00',0.9958,0.9958,0.99576,0.9958,46.99,0.99597,0.99598,0.99595,0.99598,47.99,False
'2018-12-26T22:18:00',0.9958,0.9958,0.99576,0.9958,36.94,0.99598,0.99599,0.99597,0.99598,47.68,True
'2018-12-26T22:19:00',0.9958,0.99583,0.99578,0.99582,32.06,0.99598,0.99599,0.99597,0.99599,55.79,False
'2018-12-26T22:20:00',0.99578,0.99581,0.99572,0.99578,134.79,0.99599,0.996,0.99592,0.99597,119.35,True
'2018-12-26T22:21:00',0.99578,0.99591,0.99578,0.99585,35.13,0.99596,0.99608,0.99596,0.99607,29.38,True
'2018-12-26T22:22:00',0.99586,0.99586,0.99584,0.99586,12.31,0.99607,0.99607,0.99607,0.99607,10.63,False
'2018-12-26T22:23:00',0.99586,0.99586,0.99572,0.99574,40.68,0.99608,0.99608,0.99591,0.99594,35.82,False
'2018-12-26T22:24:00',0.99573,0.99573,0.99572,0.99572,16.63,0.99594,0.99594,0.99591,0.99593,25.59,False
'2018-12-26T22:25:00',0.99573,0.99573,0.99572,0.99572,21.82,0.99594,0.99595,0.99592,0.99592,20.72,False
'2018-12-26T22:26:00',0.99573,0.99573,0.99572,0.99572,6.5,0.99593,0.99593,0.99591,0.99591,7.86,False
'2018-12-26T22:27:00',0.99572,0.99572,0.99572,0.99572,1.94,0.99591,0.99591,0.99591,0.99591,2.44,True
'2018-12-26T22:28:00',0.99572,0.99581,0.99572,0.99577,63.46,0.99591,0.99601,0.99591,0.99599,42.81,False
'2018-12-26T22:29:00',0.99577,0.99582,0.99566,0.9957,79.13,0.99601,0.99601,0.99584,0.9959,71.29,False
'2018-12-26T22:30:00',0.9957,0.99571,0.99567,0.99567,29.49,0.99586,0.99589,0.99584,0.99584,20.55,False
'2018-12-26T22:31:00',0.99565,0.99565,0.99565,0.99565,4.75,0.99583,0.99583,0.99582,0.99582,4.87,True
'2018-12-26T22:32:00',0.99566,0.99573,0.99566,0.99567,54.97,0.99583,0.9959,0.99583,0.99589,95.27,False
'2018-12-26T22:33:00',0.99567,0.99573,0.99567,0.99568,149.04,0.99588,0.99589,0.99586,0.99586,265.13,False
'2018-12-26T22:34:00',0.99567,0.99567,0.99567,0.99567,5.61,0.99585,0.99585,0.99582,0.99583,5.24,True
'2018-12-26T22:35:00',0.99566,0.99568,0.99562,0.99568,24.64,0.99583,0.99585,0.99579,0.99585,17.61,True
'2018-12-26T22:36:00',0.99571,0.99571,0.99567,0.99569,13.49,0.99587,0.99588,0.99584,0.99587,16.36,False
'2018-12-26T22:37:00',0.99568,0.99569,0.99564,0.99566,14.74,0.99587,0.99587,0.99581,0.99585,12.31,True
'2018-12-26T22:38:00',0.99567,0.99569,0.99567,0.99567,45.3,0.99586,0.99587,0.99586,0.99586,50.06,True
'2018-12-26T22:39:00',0.99569,0.99571,0.99563,0.99568,79.53,0.99587,0.99588,0.99579,0.99587,78.83,True
'2018-12-26T22:40:00',0.99569,0.99578,0.99567,0.99578,33.5,0.99587,0.99591,0.99586,0.99591,33.37,False
'2018-12-26T22:41:00',0.99578,0.99578,0.99576,0.99576,17.23,0.99592,0.99592,0.99591,0.99591,15.0,True
'2018-12-26T22:42:00',0.99576,0.99577,0.99576,0.99577,10.8,0.99591,0.99591,0.99591,0.99591,8.75,False
'2018-12-26T22:43:00',0.99577,0.99577,0.99577,0.99577,10.47,0.99591,0.99592,0.99591,0.99591,10.5,False
'2018-12-26T22:44:00',0.99576,0.99577,0.99576,0.99576,12.74,0.99591,0.99592,0.9959,0.9959,11.0,False
'2018-12-26T22:45:00',0.99576,0.99576,0.99576,0.99576,23.31,0.99591,0.99591,0.9959,0.9959,19.49,False
'2018-12-26T22:46:00',0.99576,0.99576,0.99576,0.99576,7.48,0.9959,0.99591,0.9959,0.9959,9.25,False
'2018-12-26T22:47:00',0.99576,0.99576,0.99575,0.99575,12.18,0.9959,0.9959,0.9959,0.9959,9.25,True
'2018-12-26T22:48:00',0.99576,0.99576,0.99576,0.99576,2.75,0.9959,0.9959,0.9959,0.9959,2.5,False
'2018-12-26T22:49:00',0.99575,0.99575,0.99566,0.99567,23.36,0.99591,0.99591,0.99584,0.99584,25.62,True
'2018-12-26T22:50:00',0.99567,0.99572,0.99566,0.99569,55.87,0.99585,0.99587,0.99583,0.99587,65.15,True
'2018-12-26T22:51:00',0.9957,0.99571,0.99568,0.9957,39.88,0.99587,0.99588,0.99586,0.99588,46.12,False
'2018-12-26T22:52:00',0.99568,0.9957,0.99568,0.99569,12.19,0.99586,0.99587,0.99586,0.99587,12.75,False
'2018-12-26T22:53:00',0.99569,0.99569,0.99569,0.99569,7.57,0.99587,0.99587,0.99587,0.99587,8.5,True
'2018-12-26T22:54:00',0.9957,0.99575,0.99569,0.99574,7.94,0.99587,0.99592,0.99587,0.99592,10.87,True
'2018-12-26T22:55:00',0.99575,0.99575,0.99574,0.99575,30.94,0.99592,0.99593,0.99592,0.99592,19.25,False
'2018-12-26T22:56:00',0.99573,0.99574,0.99573,0.99573,17.25,0.9959,0.99591,0.9959,0.99591,17.87,False
'2018-12-26T22:57:00',0.99571,0.99571,0.9956,0.99561,18.5,0.99589,0.99589,0.9958,0.9958,21.5,False
'2018-12-26T22:58:00',0.99558,0.99559,0.99548,0.99559,16.63,0.99578,0.99578,0.99569,0.99572,26.18,True
'2018-12-26T22:59:00',0.99559,0.99565,0.99544,0.99557,91.0,0.99573,0.99598,0.99557,0.99598,97.21,False
'2018-12-26T23:00:00',0.99547,0.99556,0.99544,0.99545,5.23,0.99598,0.99603,0.99598,0.99603,2.59,True
'2018-12-26T23:01:00',0.99545,0.99545,0.99545,0.99545,2.24,0.99615,0.99615,0.99611,0.99611,1.5,True
'2018-12-26T23:02:00',0.99554,0.99554,0.99554,0.99554,2.25,0.99611,0.99612,0.99611,0.99611,2.25,False
'2018-12-26T23:03:00',0.99553,0.99553,0.99545,0.99545,7.85,0.99611,0.99611,0.99601,0.99601,8.6,True
'2018-12-26T23:04:00',0.99544,0.9955,0.99544,0.99547,2.59,0.99601,0.99602,0.99601,0.99602,6.35,False
'2018-12-26T23:05:00',0.99547,0.99547,0.99409,0.99455,26.48,0.99603,0.99603,0.99489,0.99567,29.82,True
'2018-12-26T23:06:00',0.99454,0.99529,0.99437,0.99502,116.59,0.99567,0.99604,0.99502,0.996,76.83,True
'2018-12-26T23:07:00',0.99502,0.99504,0.99502,0.99504,38.72,0.996,0.996,0.99599,0.99599,30.5,False
'2018-12-26T23:08:00',0.99504,0.99542,0.99502,0.99504,41.09,0.99599,0.99601,0.99597,0.99599,52.0,False
'2018-12-26T23:09:00',0.99504,0.99535,0.99499,0.99499,45.06,0.99599,0.99599,0.99572,0.99578,27.24,False
'2018-12-26T23:10:00',0.99499,0.995,0.99498,0.99499,23.56,0.9958,0.9958,0.99577,0.99578,15.0,True
'2018-12-26T23:11:00',0.99498,0.99503,0.99498,0.99503,21.79,0.99578,0.99578,0.99574,0.99576,13.75,False
'2018-12-26T23:12:00',0.99503,0.99503,0.99502,0.99503,39.97,0.99575,0.99576,0.99574,0.99575,27.5,False
'2018-12-26T23:13:00',0.99502,0.99503,0.99502,0.99503,17.72,0.99575,0.99576,0.99573,0.99574,12.5,False
'2018-12-26T23:14:00',0.99502,0.99502,0.99501,0.99502,23.17,0.99574,0.99587,0.99573,0.99574,13.0,True
'2018-12-26T23:15:00',0.99502,0.99532,0.995,0.99532,16.72,0.99585,0.99586,0.99573,0.99573,19.25,False
'2018-12-26T23:16:00',0.99527,0.99533,0.99501,0.99501,12.12,0.99572,0.99584,0.99572,0.99584,25.0,False
'2018-12-26T23:17:00',0.99501,0.99528,0.99501,0.99502,30.65,0.99584,0.99587,0.99572,0.99574,25.25,False
'2018-12-26T23:18:00',0.99502,0.99502,0.99501,0.99501,12.8,0.99573,0.99573,0.99567,0.99567,7.25,False
'2018-12-26T23:19:00',0.99503,0.99503,0.99499,0.99499,16.12,0.99568,0.99568,0.99565,0.99565,13.0,True
'2018-12-26T23:20:00',0.99499,0.99507,0.99497,0.99507,36.07,0.99567,0.99589,0.99566,0.99568,31.25,True
'2018-12-26T23:21:00',0.99507,0.99521,0.99506,0.99521,29.5,0.99568,0.99574,0.99567,0.99574,22.0,True
'2018-12-26T23:22:00',0.995,0.99519,0.99499,0.99519,49.28,0.99573,0.99598,0.99573,0.99598,23.0,True
'2018-12-26T23:23:00',0.99519,0.9952,0.99519,0.9952,50.25,0.99597,0.996,0.99597,0.996,23.0,False
'2018-12-26T23:24:00',0.9952,0.9952,0.9952,0.9952,45.1,0.996,0.996,0.99597,0.99599,24.0,True
'2018-12-26T23:25:00',0.9952,0.9953,0.9952,0.9953,22.22,0.99599,0.99609,0.99598,0.99609,24.25,True
'2018-12-26T23:26:00',0.9953,0.99545,0.9953,0.99542,28.17,0.99607,0.99619,0.99607,0.99619,22.5,True
'2018-12-26T23:27:00',0.99557,0.99566,0.99528,0.99556,29.67,0.99621,0.99624,0.99593,0.99593,24.25,True
'2018-12-26T23:28:00',0.99555,0.99561,0.99555,0.9956,16.75,0.99593,0.99594,0.99592,0.99592,11.5,False
'2018-12-26T23:29:00',0.9956,0.9956,0.99545,0.99549,14.5,0.99593,0.99593,0.99579,0.99579,12.25,False
'2018-12-26T23:30:00',0.9954,0.9954,0.99539,0.99539,8.81,0.99573,0.99573,0.9957,0.9957,6.75,False
'2018-12-26T23:31:00',0.99539,0.99539,0.995,0.995,19.23,0.99571,0.99571,0.99551,0.99561,17.25,False
'2018-12-26T23:32:00',0.99498,0.99502,0.99198,0.99345,235.97,0.99555,0.99563,0.99487,0.99556,200.39,True
'2018-12-26T23:33:00',0.99351,0.99524,0.99224,0.99496,189.81,0.99556,0.99561,0.99509,0.99524,236.16,False
'2018-12-26T23:34:00',0.99495,0.99505,0.99402,0.99402,78.51,0.99524,0.99547,0.9951,0.99532,76.38,True
'2018-12-26T23:35:00',0.99424,0.99549,0.99392,0.99531,157.66,0.99484,0.99618,0.99484,0.99587,173.78,False
'2018-12-26T23:36:00',0.99532,0.99535,0.99524,0.99525,13.5,0.99587,0.99587,0.99579,0.99579,15.0,False
'2018-12-26T23:37:00',0.99525,0.99549,0.99516,0.99516,42.77,0.99579,0.99618,0.99574,0.99585,39.25,True
'2018-12-26T23:38:00',0.99516,0.99549,0.99513,0.9954,25.5,0.99586,0.99607,0.99585,0.99605,22.34,False
'2018-12-26T23:39:00',0.9954,0.9954,0.99536,0.99536,11.0,0.99606,0.99606,0.996,0.996,12.36,False
'2018-12-26T23:40:00',0.99536,0.99536,0.99534,0.99534,5.44,0.99601,0.99601,0.99601,0.99601,4.0,True
'2018-12-26T23:41:00',0.99534,0.99539,0.99534,0.99538,17.0,0.99604,0.99604,0.99604,0.99604,13.0,False
'2018-12-26T23:42:00',0.99538,0.99538,0.99533,0.99533,9.0,0.99604,0.99604,0.99587,0.99587,9.0,False
'2018-12-26T23:43:00',0.99532,0.99533,0.9952,0.9952,14.5,0.99588,0.99595,0.99566,0.9958,12.4,True
'2018-12-26T23:44:00',0.99519,0.99552,0.99514,0.99542,31.13,0.99581,0.99611,0.9957,0.99611,32.87,False
'2018-12-26T23:45:00',0.99546,0.99549,0.99518,0.9952,45.98,0.99611,0.99613,0.99602,0.99604,52.3,False
'2018-12-26T23:46:00',0.99509,0.99522,0.99488,0.99519,54.52,0.99604,0.99608,0.99604,0.99604,51.87,True
'2018-12-26T23:47:00',0.99523,0.9953,0.99468,0.99529,62.34,0.99604,0.99606,0.99601,0.99601,57.19,False
'2018-12-26T23:48:00',0.99529,0.99533,0.99519,0.9952,44.24,0.99601,0.99601,0.9958,0.9958,48.19,False
'2018-12-26T23:49:00',0.99518,0.9952,0.99502,0.99502,36.25,0.9958,0.99585,0.9957,0.9957,33.76,True
'2018-12-26T23:50:00',0.99503,0.9953,0.99489,0.99525,59.44,0.9957,0.99603,0.99548,0.99587,67.5,False
'2018-12-26T23:51:00',0.99526,0.99526,0.99517,0.99523,24.12,0.99587,0.99587,0.99587,0.99587,23.0,False
'2018-12-26T23:52:00',0.99521,0.99524,0.99519,0.99522,20.1,0.99587,0.99605,0.99587,0.99587,22.11,False
'2018-12-26T23:53:00',0.99523,0.99525,0.99516,0.99522,19.99,0.99587,0.99603,0.99587,0.99587,19.0,False
'2018-12-26T23:54:00',0.99524,0.99525,0.99521,0.99522,25.0,0.99587,0.99587,0.99581,0.99581,27.51,False
'2018-12-26T23:55:00',0.99521,0.99522,0.99515,0.9952,22.25,0.99581,0.99583,0.99581,0.99581,22.5,True
'2018-12-26T23:56:00',0.99521,0.99522,0.99512,0.99521,52.06,0.99581,0.99593,0.99581,0.99593,54.25,True
'2018-12-26T23:57:00',0.99522,0.99546,0.99521,0.99544,30.35,0.99593,0.99594,0.99588,0.99589,27.25,False
'2018-12-26T23:58:00',0.99542,0.99554,0.99517,0.99519,51.77,0.99589,0.99602,0.99585,0.99585,49.0,False
'2018-12-26T23:59:00',0.9952,0.9952,0.99506,0.99508,37.0,0.99584,0.99585,0.99581,0.99582,46.25,False
'2018-12-27T00:00:00',0.99541,0.99544,0.99464,0.99521,105.6,0.99589,0.99589,0.99518,0.99548,100.56,True
'2018-12-27T00:01:00',0.99523,0.9954,0.99512,0.99528,59.98,0.99548,0.99556,0.99537,0.99547,61.63,True
'2018-12-27T00:02:00',0.9953,0.99534,0.99525,0.99534,22.32,0.99551,0.99556,0.99549,0.99556,26.46,False
'2018-12-27T00:03:00',0.99534,0.99534,0.99534,0.99534,0.0,0.99556,0.99556,0.99556,0.99556,0.0,False
'2018-12-27T00:04:00',0.99533,0.99534,0.99533,0.99534,3.0,0.99556,0.99556,0.99556,0.99556,2.5,False
'2018-12-27T00:05:00',0.99532,0.99533,0.99526,0.99526,7.25,0.99555,0.99556,0.99547,0.99547,7.35,False
'2018-12-27T00:06:00',0.99528,0.99529,0.99524,0.99525,12.63,0.99551,0.99556,0.99547,0.99547,14.6,False
'2018-12-27T00:07:00',0.99525,0.99525,0.99525,0.99525,5.0,0.99547,0.99547,0.99547,0.99547,6.0,False
'2018-12-27T00:08:00',0.99525,0.99525,0.99525,0.99525,1.75,0.99547,0.99547,0.99547,0.99547,1.69,False
'2018-12-27T00:09:00',0.99525,0.99525,0.99525,0.99525,6.0,0.99547,0.99547,0.99547,0.99547,7.13,True
'2018-12-27T00:10:00',0.99529,0.99532,0.99529,0.99532,7.5,0.99553,0.99555,0.9955,0.9955,7.37,True
'2018-12-27T00:11:00',0.99531,0.99535,0.99529,0.99532,46.31,0.9955,0.99551,0.99549,0.99551,35.76,True
'2018-12-27T00:12:00',0.99534,0.99535,0.99534,0.99535,2.5,0.99553,0.99553,0.99553,0.99553,3.87,False
'2018-12-27T00:13:00',0.99535,0.99535,0.99535,0.99535,0.0,0.99553,0.99553,0.99553,0.99553,0.0,False
'2018-12-27T00:14:00',0.99535,0.99535,0.99529,0.99531,12.25,0.9955,0.9955,0.99544,0.99546,12.44,False
'2018-12-27T00:15:00',0.99531,0.99531,0.99529,0.99529,3.19,0.99545,0.99545,0.99545,0.99545,2.0,False
'2018-12-27T00:16:00',0.9953,0.9953,0.99528,0.99528,13.75,0.99545,0.99545,0.99542,0.99542,16.25,False
'2018-12-27T00:17:00',0.99526,0.99526,0.99503,0.99504,67.27,0.9954,0.9954,0.99519,0.99519,51.43,False
'2018-12-27T00:18:00',0.99505,0.99505,0.9949,0.9949,45.0,0.99519,0.99519,0.99503,0.99503,31.51,True
'2018-12-27T00:19:00',0.9949,0.99515,0.9949,0.99497,67.19,0.99504,0.99535,0.99504,0.9951,81.51,True
'2018-12-27T00:20:00',0.99497,0.99509,0.99497,0.99509,21.25,0.9951,0.99537,0.9951,0.99537,21.74,False
'2018-12-27T00:21:00',0.99509,0.99509,0.99509,0.99509,0.0,0.99537,0.99537,0.99537,0.99537,0.0,False
'2018-12-27T00:22:00',0.9951,0.9951,0.99508,0.99508,6.81,0.99534,0.99534,0.99532,0.99532,5.5,True
'2018-12-27T00:23:00',0.99511,0.99519,0.99508,0.99519,39.99,0.99532,0.99536,0.99529,0.99536,31.75,True
'2018-12-27T00:24:00',0.99519,0.99522,0.99519,0.99522,8.0,0.99537,0.99539,0.99535,0.99539,9.87,False
'2018-12-27T00:25:00',0.99521,0.99521,0.99513,0.99514,7.25,0.99535,0.99538,0.99535,0.99537,8.75,False
'2018-12-27T00:26:00',0.99518,0.99518,0.99513,0.99513,17.5,0.99536,0.99537,0.99529,0.99529,21.25,False
'2018-12-27T00:27:00',0.99513,0.99513,0.99489,0.99489,30.87,0.99527,0.99527,0.99502,0.99502,40.25,False
'2018-12-27T00:28:00',0.99489,0.99489,0.9948,0.9948,25.68,0.99501,0.99501,0.99493,0.99493,26.25,False
'2018-12-27T00:29:00',0.9948,0.9948,0.99463,0.99463,28.7,0.99492,0.99492,0.99479,0.99479,25.75,False
'2018-12-27T00:30:00',0.99465,0.99465,0.99459,0.99463,50.19,0.9948,0.99481,0.99474,0.99479,56.3,True
'2018-12-27T00:31:00',0.99464,0.99467,0.99463,0.99465,46.14,0.99479,0.99486,0.99479,0.99484,63.56,False
'2018-12-27T00:32:00',0.99465,0.99465,0.99462,0.99462,24.63,0.99482,0.99482,0.99479,0.99479,25.0,True
'2018-12-27T00:33:00',0.99463,0.99463,0.99462,0.99463,16.13,0.99479,0.9948,0.99479,0.99479,17.75,False
'2018-12-27T00:34:00',0.99463,0.99463,0.99463,0.99463,0.0,0.99479,0.99479,0.99479,0.99479,0.0,True
'2018-12-27T00:35:00',0.99463,0.99464,0.99463,0.99464,8.54,0.99479,0.9948,0.99479,0.9948,10.97,True
'2018-12-27T00:36:00',0.99464,0.99465,0.99463,0.99465,15.16,0.9948,0.99481,0.99478,0.9948,16.31,False
'2018-12-27T00:37:00',0.99465,0.99465,0.99464,0.99464,25.78,0.9948,0.99481,0.9948,0.99481,19.5,True
'2018-12-27T00:38:00',0.99464,0.99465,0.99464,0.99465,9.35,0.99481,0.99481,0.99481,0.99481,6.75,False
'2018-12-27T00:39:00',0.99466,0.99466,0.99465,0.99465,2.62,0.99481,0.99481,0.99481,0.99481,2.5,True
'2018-12-27T00:40:00',0.99466,0.9947,0.99466,0.9947,11.87,0.99484,0.99486,0.99484,0.99486,15.55,True
'2018-12-27T00:41:00',0.9947,0.99484,0.9947,0.99478,11.12,0.99486,0.99499,0.99486,0.99495,15.06,False
'2018-12-27T00:42:00',0.99476,0.99476,0.99474,0.99476,7.18,0.99493,0.99496,0.99493,0.99495,8.12,True
'2018-12-27T00:43:00',0.99478,0.99478,0.99478,0.99478,1.25,0.99495,0.99495,0.99495,0.99495,1.25,True
'2018-12-27T00:44:00',0.9948,0.99485,0.9948,0.99485,10.13,0.99497,0.995,0.99496,0.995,9.5,False
'2018-12-27T00:45:00',0.99482,0.99482,0.99481,0.99481,49.35,0.99499,0.99499,0.99498,0.99498,30.0,True
'2018-12-27T00:46:00',0.99481,0.99483,0.99481,0.99482,53.3,0.99498,0.99498,0.99497,0.99497,55.89,True
'2018-12-27T00:47:00',0.99482,0.99483,0.99482,0.99482,38.29,0.99497,0.99498,0.99497,0.99498,34.7,False
'2018-12-27T00:48:00',0.99482,0.99482,0.99481,0.99482,32.5,0.99498,0.99498,0.99495,0.99495,28.57,False
'2018-12-27T00:49:00',0.99482,0.99482,0.99466,0.99467,35.27,0.99495,0.99495,0.99483,0.99483,31.12,False
'2018-12-27T00:50:00',0.99467,0.99468,0.9943,0.99433,61.61,0.99483,0.99484,0.9945,0.9945,75.67,True
'2018-12-27T00:51:00',0.99433,0.99436,0.99433,0.99435,22.06,0.9945,0.99452,0.99449,0.99451,18.84,True
'2018-12-27T00:52:00',0.99436,0.99436,0.99436,0.99436,1.0,0.99452,0.99452,0.99452,0.99452,1.37,False
'2018-12-27T00:53:00',0.99435,0.99435,0.99435,0.99435,3.43,0.99453,0.99453,0.99452,0.99452,3.37,False
'2018-12-27T00:54:00',0.99435,0.99435,0.99435,0.99435,3.5,0.99451,0.99451,0.99451,0.99451,2.5,False
'2018-12-27T00:55:00',0.99434,0.99434,0.99434,0.99434,2.75,0.99452,0.99452,0.99452,0.99452,2.5,False
'2018-12-27T00:56:00',0.99434,0.99434,0.99434,0.99434,8.25,0.99451,0.99452,0.99451,0.99451,4.11,True
'2018-12-27T00:57:00',0.99434,0.99435,0.99434,0.99435,5.06,0.99452,0.99452,0.99451,0.99451,5.81,True
'2018-12-27T00:58:00',0.99435,0.99435,0.99435,0.99435,2.62,0.99451,0.99452,0.99451,0.99452,2.12,True
'2018-12-27T00:59:00',0.99435,0.99435,0.99435,0.99435,4.62,0.99451,0.99453,0.99451,0.99453,4.0,True
'2018-12-27T01:00:00',0.99439,0.99449,0.99438,0.99444,43.0,0.99455,0.99464,0.99454,0.9946,53.37,True
'2018-12-27T01:01:00',0.99444,0.99456,0.99444,0.99449,57.54,0.9946,0.99473,0.9946,0.99466,71.31,False
'2018-12-27T01:02:00',0.99449,0.99451,0.99398,0.99399,80.59,0.99466,0.99469,0.99412,0.99416,83.85,False
'2018-12-27T01:03:00',0.99401,0.99402,0.99388,0.99389,27.89,0.99417,0.99419,0.99403,0.99405,32.3,True
'2018-12-27T01:04:00',0.99389,0.99394,0.99389,0.9939,45.25,0.99405,0.99406,0.99404,0.99404,50.95,True
'2018-12-27T01:05:00',0.9939,0.99405,0.99385,0.99404,159.13,0.99406,0.99421,0.994,0.99419,150.63,True
'2018-12-27T01:06:00',0.99404,0.99415,0.99404,0.99413,53.43,0.9942,0.99431,0.9942,0.9943,69.71,False
'2018-12-27T01:07:00',0.99414,0.99415,0.99408,0.9941,60.91,0.9943,0.9943,0.99424,0.99427,83.65,True
'2018-12-27T01:08:00',0.99409,0.99415,0.99408,0.99415,39.55,0.99424,0.99431,0.99424,0.99429,58.61,True
'2018-12-27T01:09:00',0.99415,0.99426,0.99415,0.99423,45.16,0.99429,0.99437,0.99429,0.99437,32.87,False
'2018-12-27T01:10:00',0.99422,0.99423,0.99402,0.99404,79.44,0.99437,0.99437,0.99418,0.99419,95.37,True
'2018-12-27T01:11:00',0.99406,0.99415,0.99406,0.99415,26.91,0.99419,0.99429,0.99419,0.99429,26.79,False
'2018-12-27T01:12:00',0.99415,0.99415,0.99413,0.99413,11.61,0.99427,0.99428,0.99427,0.99428,8.8,True
'2018-12-27T01:13:00',0.99413,0.99415,0.99413,0.99415,11.66,0.99428,0.99429,0.99428,0.99429,9.37,False
'2018-12-27T01:14:00',0.99416,0.99416,0.99411,0.99412,22.28,0.99429,0.99429,0.99425,0.99426,37.0,True
'2018-12-27T01:15:00',0.99415,0.99423,0.99415,0.99422,61.55,0.99429,0.99436,0.99429,0.99435,43.08,True
'2018-12-27T01:16:00',0.99422,0.99423,0.99422,0.99423,8.49,0.99436,0.99437,0.99436,0.99437,4.99,False
'2018-12-27T01:17:00',0.99423,0.99423,0.99413,0.99415,67.77,0.99436,0.99437,0.99427,0.99429,75.11,False
'2018-12-27T01:18:00',0.99414,0.99414,0.99402,0.99404,37.14,0.99429,0.99429,0.99418,0.99418,42.65,True
'2018-12-27T01:19:00',0.99405,0.99408,0.99405,0.99408,7.74,0.9942,0.99422,0.99419,0.99422,15.37,True
'2018-12-27T01:20:00',0.99411,0.99415,0.99409,0.99411,43.69,0.99422,0.99429,0.99422,0.99426,49.58,False
'2018-12-27T01:21:00',0.9941,0.9941,0.99399,0.994,47.12,0.99424,0.99424,0.99414,0.99415,53.4,False
'2018-12-27T01:22:00',0.994,0.994,0.9938,0.99385,76.04,0.99415,0.99416,0.99394,0.99398,79.59,False
'2018-12-27T01:23:00',0.99384,0.99387,0.9938,0.99384,73.19,0.99398,0.994,0.99393,0.99397,54.19,True
'2018-12-27T01:24:00',0.99384,0.99387,0.99384,0.99387,13.18,0.99397,0.994,0.99397,0.994,11.11,False
'2018-12-27T01:25:00',0.9939,0.99403,0.99382,0.99382,87.1,0.99402,0.99418,0.99396,0.99396,69.91,True
'2018-12-27T01:26:00',0.99385,0.99387,0.99383,0.99386,27.83,0.99399,0.99401,0.99397,0.994,28.66,True
'2018-12-27T01:27:00',0.9939,0.99392,0.99385,0.99387,41.1,0.99401,0.99406,0.99399,0.994,35.26,False
'2018-12-27T01:28:00',0.99387,0.99387,0.9938,0.99381,33.49,0.99399,0.994,0.99393,0.99394,30.11,False
'2018-12-27T01:29:00',0.99382,0.99382,0.9938,0.99381,55.59,0.99395,0.99395,0.99391,0.99394,41.26,False
'2018-12-27T01:30:00',0.9938,0.99381,0.99372,0.99373,33.83,0.99395,0.99395,0.99386,0.99388,24.94,True
'2018-12-27T01:31:00',0.99374,0.99389,0.99374,0.99389,57.02,0.99388,0.99402,0.99388,0.99402,43.94,False
'2018-12-27T01:32:00',0.99387,0.9939,0.99379,0.9938,130.96,0.99401,0.99404,0.99392,0.99395,60.73,False
'2018-12-27T01:33:00',0.9938,0.99381,0.99378,0.9938,61.44,0.99394,0.99395,0.99391,0.99393,39.82,False
'2018-12-27T01:34:00',0.9938,0.9938,0.9935,0.99351,60.06,0.99393,0.99393,0.99363,0.99366,37.25,True
'2018-12-27T01:35:00',0.99352,0.99352,0.99344,0.99352,38.93,0.99367,0.99368,0.99358,0.99368,30.23,False
'2018-12-27T01:36:00',0.99352,0.99352,0.99343,0.99344,46.45,0.99366,0.99367,0.99357,0.99358,38.32,False
'2018-12-27T01:37:00',0.99343,0.99352,0.99338,0.99338,37.85,0.99357,0.99364,0.99352,0.99352,32.86,False
'2018-12-27T01:38:00',0.99338,0.99338,0.99336,0.99337,23.5,0.99352,0.99352,0.99349,0.99349,28.45,True
'2018-12-27T01:39:00',0.99337,0.99337,0.99337,0.99337,4.25,0.99349,0.9935,0.99349,0.9935,3.5,True
'2018-12-27T01:40:00',0.99338,0.99355,0.99337,0.99355,37.97,0.99352,0.9937,0.9935,0.99368,37.58,False
'2018-12-27T01:41:00',0.99353,0.99353,0.99347,0.99348,23.22,0.99368,0.99368,0.99362,0.99362,20.44,False
'2018-12-27T01:42:00',0.99346,0.99347,0.99336,0.99337,19.92,0.9936,0.9936,0.99349,0.99349,18.44,True
'2018-12-27T01:43:00',0.99337,0.9935,0.99336,0.9935,20.5,0.9935,0.99362,0.9935,0.99361,20.44,False
'2018-12-27T01:44:00',0.9935,0.9935,0.99347,0.99347,37.37,0.99361,0.99362,0.9936,0.99361,41.6,False
'2018-12-27T01:45:00',0.99348,0.99354,0.99345,0.99346,35.06,0.9936,0.99366,0.99359,0.9936,34.69,False
'2018-12-27T01:46:00',0.99345,0.99347,0.99345,0.99346,11.13,0.9936,0.99361,0.9936,0.9936,13.24,False
'2018-12-27T01:47:00',0.99346,0.99346,0.9934,0.9934,14.13,0.9936,0.9936,0.99353,0.99353,24.93,True
'2018-12-27T01:48:00',0.9934,0.99348,0.99339,0.99344,30.0,0.99353,0.99361,0.99351,0.99356,48.16,False
'2018-12-27T01:49:00',0.99343,0.99345,0.99338,0.99339,21.69,0.99357,0.99357,0.99351,0.99351,34.81,True
'2018-12-27T01:50:00',0.99339,0.99344,0.99339,0.99342,13.62,0.9935,0.99357,0.9935,0.99356,25.05,False
'2018-12-27T01:51:00',0.99342,0.99342,0.99341,0.99341,16.25,0.99356,0.99356,0.99356,0.99356,11.63,False
'2018-12-27T01:52:00',0.99341,0.99341,0.9934,0.99341,54.21,0.99355,0.99355,0.99353,0.99355,55.04,False
'2018-12-27T01:53:00',0.99341,0.99341,0.99341,0.99341,2.5,0.99352,0.99352,0.99352,0.99352,2.75,False
'2018-12-27T01:54:00',0.99341,0.99353,0.99334,0.99337,109.93,0.99353,0.99363,0.99344,0.99349,109.8,False
'2018-12-27T01:55:00',0.99336,0.99336,0.99306,0.99307,119.76,0.99346,0.99346,0.99318,0.99323,150.64,True
'2018-12-27T01:56:00',0.99307,0.99309,0.99307,0.99309,27.1,0.99324,0.99324,0.99323,0.99324,33.75,False
'2018-12-27T01:57:00',0.99309,0.99309,0.99292,0.99293,36.48,0.99323,0.99323,0.99309,0.99311,46.56,True
'2018-12-27T01:58:00',0.99293,0.99305,0.99292,0.99305,58.41,0.99309,0.99321,0.99309,0.99319,50.38,False
'2018-12-27T01:59:00',0.99303,0.99306,0.99303,0.99304,83.32,0.9932,0.99322,0.99317,0.99317,56.93,False
'2018-12-27T02:00:00',0.99303,0.99303,0.99297,0.99298,88.4,0.99318,0.99318,0.99311,0.99312,64.04,True
'2018-12-27T02:01:00',0.99297,0.99299,0.99296,0.99298,93.77,0.99312,0.99314,0.99311,0.99313,59.87,True
'2018-12-27T02:02:00',0.99298,0.99302,0.99295,0.99301,91.97,0.99313,0.99314,0.9931,0.99314,83.25,True
'2018-12-27T02:03:00',0.99299,0.99302,0.99297,0.99302,195.35,0.99314,0.99314,0.99311,0.99313,170.66,False
'2018-12-27T02:04:00',0.99302,0.99303,0.993,0.99302,94.06,0.99313,0.99313,0.99311,0.99313,132.09,False
'2018-12-27T02:05:00',0.99302,0.99303,0.99297,0.99299,219.41,0.99313,0.99315,0.99312,0.99314,190.28,True
'2018-12-27T02:06:00',0.99299,0.99301,0.99299,0.993,68.63,0.99313,0.99315,0.99313,0.99315,70.46,False
'2018-12-27T02:07:00',0.993,0.99301,0.993,0.993,67.85,0.99314,0.99315,0.99312,0.99313,80.92,False
'2018-12-27T02:08:00',0.993,0.993,0.99298,0.99299,110.3,0.99313,0.99315,0.99312,0.99314,69.6,True
'2018-12-27T02:09:00',0.99299,0.99302,0.99298,0.99302,75.73,0.99313,0.99315,0.99313,0.99315,64.86,False
'2018-12-27T02:10:00',0.99302,0.99302,0.993,0.993,18.5,0.99312,0.99314,0.99312,0.99313,26.4,False
'2018-12-27T02:11:00',0.993,0.99301,0.99293,0.99297,53.38,0.99313,0.99315,0.99311,0.99313,52.55,False
'2018-12-27T02:12:00',0.99297,0.99297,0.99295,0.99296,29.4,0.99312,0.99313,0.99309,0.99309,34.83,True
'2018-12-27T02:13:00',0.99295,0.99298,0.99294,0.99296,93.18,0.99309,0.99315,0.99307,0.99313,71.9,True
'2018-12-27T02:14:00',0.99296,0.99299,0.99296,0.99298,61.37,0.99312,0.99315,0.9931,0.99313,52.2,False
'2018-12-27T02:15:00',0.99297,0.99298,0.99294,0.99296,42.21,0.99311,0.99313,0.99311,0.99311,24.3,True
'2018-12-27T02:16:00',0.99296,0.99298,0.99295,0.99297,62.99,0.99312,0.99313,0.99311,0.99313,42.72,False
'2018-12-27T02:17:00',0.99297,0.99298,0.99297,0.99297,37.09,0.99313,0.99314,0.99311,0.99312,29.69,True
'2018-12-27T02:18:00',0.99297,0.99303,0.99297,0.99301,17.99,0.99313,0.99316,0.99312,0.99316,19.6,False
'2018-12-27T02:19:00',0.99301,0.99301,0.993,0.993,35.11,0.99315,0.99316,0.99315,0.99315,43.06,False
'2018-12-27T02:20:00',0.993,0.99302,0.993,0.993,12.8,0.99315,0.99316,0.99315,0.99315,17.04,False
'2018-12-27T02:21:00',0.99299,0.993,0.99299,0.993,8.24,0.99314,0.99314,0.99314,0.99314,8.69,False
'2018-12-27T02:22:00',0.99299,0.99299,0.99296,0.99297,14.17,0.99315,0.99315,0.99312,0.99313,18.24,True
'2018-12-27T02:23:00',0.99297,0.99301,0.99296,0.99299,28.14,0.99313,0.99314,0.99311,0.99314,34.75,False
'2018-12-27T02:24:00',0.99299,0.99299,0.99298,0.99299,11.85,0.99314,0.99314,0.99313,0.99314,10.0,False
'2018-12-27T02:25:00',0.99299,0.99299,0.99298,0.99299,12.06,0.99314,0.99314,0.99313,0.99313,10.25,True
'2018-12-27T02:26:00',0.99299,0.99302,0.99298,0.99299,80.39,0.99313,0.99317,0.99313,0.99315,64.2,True
'2018-12-27T02:27:00',0.99299,0.993,0.99298,0.993,26.74,0.99315,0.99315,0.99314,0.99315,25.69,True
'2018-12-27T02:28:00',0.993,0.99302,0.99298,0.99302,29.63,0.99315,0.99316,0.99314,0.99315,21.2,False
'2018-12-27T02:29:00',0.99302,0.99302,0.99299,0.99299,7.25,0.99315,0.99315,0.99315,0.99315,6.75,False
'2018-12-27T02:30:00',0.993,0.993,0.99296,0.99298,24.24,0.99315,0.99315,0.99312,0.99314,25.29,False
'2018-12-27T02:31:00',0.99298,0.99298,0.99298,0.99298,21.2,0.99314,0.99314,0.99313,0.99313,28.41,True
'2018-12-27T02:32:00',0.99298,0.99298,0.99298,0.99298,4.0,0.99313,0.99314,0.99313,0.99314,5.74,True
'2018-12-27T02:33:00',0.99298,0.99299,0.99298,0.99299,12.94,0.99314,0.99315,0.99313,0.99314,12.18,True
'2018-12-27T02:34:00',0.99299,0.993,0.99299,0.993,9.93,0.99315,0.99315,0.99313,0.99315,12.61,False
'2018-12-27T02:35:00',0.993,0.993,0.99298,0.99299,16.44,0.99315,0.99315,0.99313,0.99314,21.91,False
'2018-12-27T02:36:00',0.99299,0.99299,0.99299,0.99299,13.25,0.99315,0.99315,0.99312,0.99312,17.48,False
'2018-12-27T02:37:00',0.99299,0.99299,0.99296,0.99298,15.85,0.99313,0.99313,0.99312,0.99313,14.98,True
'2018-12-27T02:38:00',0.99298,0.99299,0.99293,0.99299,20.99,0.99313,0.99313,0.99308,0.99312,17.13,False
'2018-12-27T02:39:00',0.99298,0.99298,0.99292,0.99292,43.93,0.99313,0.99313,0.99306,0.99307,26.32,False
'2018-12-27T02:40:00',0.99292,0.99293,0.99291,0.99291,42.28,0.99306,0.99307,0.99305,0.99306,16.88,False
'2018-12-27T02:41:00',0.99291,0.99291,0.99281,0.99281,18.97,0.99304,0.99304,0.99291,0.99292,14.81,False
'2018-12-27T02:42:00',0.99281,0.99281,0.99272,0.99279,38.19,0.99291,0.99294,0.99286,0.99294,27.78,False
'2018-12-27T02:43:00',0.99279,0.99281,0.99279,0.99279,16.0,0.99293,0.99294,0.99293,0.99294,8.5,True
'2018-12-27T02:44:00',0.99281,0.99289,0.99281,0.99289,25.8,0.99294,0.99302,0.99294,0.99302,19.47,False
'2018-12-27T02:45:00',0.99289,0.9929,0.99282,0.99282,18.11,0.99302,0.99302,0.99295,0.99296,11.25,True
'2018-12-27T02:46:00',0.99282,0.99291,0.99282,0.99287,32.94,0.99295,0.99304,0.99295,0.99297,26.18,False
'2018-12-27T02:47:00',0.99284,0.99284,0.99272,0.99272,37.25,0.99297,0.99297,0.99284,0.99286,26.44,True
'2018-12-27T02:48:00',0.99272,0.99278,0.99272,0.99278,13.44,0.99285,0.9929,0.99285,0.99289,6.0,False
'2018-12-27T02:49:00',0.99278,0.99278,0.99243,0.99243,43.45,0.9929,0.9929,0.99254,0.99254,33.75,False
'2018-12-27T02:50:00',0.99241,0.99241,0.99229,0.99238,79.15,0.99254,0.99254,0.99244,0.99249,43.89,True
'2018-12-27T02:51:00',0.9924,0.99246,0.99238,0.99238,36.88,0.99249,0.99254,0.99249,0.99252,25.13,True
'2018-12-27T02:52:00',0.99246,0.99246,0.99239,0.99241,40.16,0.99254,0.99254,0.99251,0.99252,25.13,False
'2018-12-27T02:53:00',0.99241,0.99241,0.99237,0.99237,41.38,0.99253,0.99253,0.9925,0.99251,19.94,False
'2018-12-27T02:54:00',0.99236,0.99237,0.99231,0.99235,96.02,0.99249,0.9925,0.99246,0.99247,64.4,True
'2018-12-27T02:55:00',0.99234,0.99236,0.99228,0.99235,52.89,0.99246,0.99249,0.99242,0.99249,45.56,False
'2018-12-27T02:56:00',0.99235,0.99235,0.99227,0.99228,60.24,0.99248,0.99249,0.99239,0.99243,41.19,False
'2018-12-27T02:57:00',0.99228,0.99229,0.99227,0.99228,40.48,0.99243,0.99244,0.99239,0.99241,22.25,False
'2018-12-27T02:58:00',0.99228,0.99229,0.99219,0.99219,25.15,0.9924,0.9924,0.99231,0.99231,15.44,True
'2018-12-27T02:59:00',0.99219,0.99226,0.99218,0.99226,81.64,0.99233,0.9924,0.99231,0.9924,69.13,False
'2018-12-27T03:00:00',0.99228,0.9923,0.99219,0.9922,115.92,0.99241,0.99243,0.99233,0.99233,122.82,True
'2018-12-27T03:01:00',0.99225,0.99231,0.99225,0.99228,53.55,0.99234,0.99244,0.99234,0.99242,49.5,False
'2018-12-27T03:02:00',0.99228,0.99228,0.99227,0.99227,21.6,0.99243,0.99243,0.99241,0.99241,12.25,True
'2018-12-27T03:03:00',0.99227,0.99229,0.99227,0.99229,8.67,0.99239,0.99241,0.99239,0.99241,7.25,True
'2018-12-27T03:04:00',0.99234,0.99234,0.99234,0.99234,8.13,0.99244,0.99245,0.99244,0.99245,3.75,False
'2018-12-27T03:05:00',0.99232,0.99232,0.99227,0.99227,31.85,0.99244,0.99244,0.9924,0.99242,19.87,True
'2018-12-27T03:06:00',0.99227,0.99228,0.99227,0.99228,16.36,0.9924,0.99243,0.9924,0.99241,14.0,False
'2018-12-27T03:07:00',0.99228,0.99228,0.99227,0.99228,10.97,0.9924,0.99242,0.9924,0.99241,8.94,True
'2018-12-27T03:08:00',0.99227,0.99237,0.99226,0.99235,20.41,0.99241,0.99248,0.9924,0.99247,23.5,True
'2018-12-27T03:09:00',0.99237,0.99244,0.99234,0.99238,48.17,0.99247,0.99254,0.99246,0.99251,46.44,False
'2018-12-27T03:10:00',0.9924,0.99243,0.99238,0.99238,16.44,0.99251,0.99254,0.99249,0.9925,16.75,True
'2018-12-27T03:11:00',0.99237,0.9925,0.99237,0.99249,30.64,0.99251,0.99264,0.99251,0.99264,23.81,True
'2018-12-27T03:12:00',0.99249,0.99255,0.99249,0.99253,22.29,0.99264,0.9927,0.99264,0.99266,30.45,False
'2018-12-27T03:13:00',0.99253,0.99253,0.99242,0.99242,71.44,0.99266,0.99266,0.99253,0.99253,48.63,False
'2018-12-27T03:14:00',0.99242,0.99242,0.99215,0.99215,105.35,0.99253,0.99253,0.99227,0.99227,96.13,False
'2018-12-27T03:15:00',0.99215,0.99216,0.992,0.99208,143.89,0.99226,0.99229,0.99213,0.9922,90.57,False
'2018-12-27T03:16:00',0.99209,0.99209,0.99203,0.99203,40.42,0.99219,0.99221,0.99215,0.99216,24.25,False
'2018-12-27T03:17:00',0.99203,0.99208,0.99197,0.99197,93.19,0.99217,0.99222,0.99207,0.99207,49.62,True
'2018-12-27T03:18:00',0.99197,0.99202,0.99197,0.99198,117.42,0.99208,0.99214,0.99208,0.99209,52.94,False
'2018-12-27T03:19:00',0.99196,0.99196,0.99196,0.99196,17.55,0.99209,0.99209,0.99207,0.99207,11.75,True
'2018-12-27T03:20:00',0.99196,0.99199,0.99195,0.99197,31.94,0.99208,0.9921,0.99207,0.99209,22.75,True
'2018-12-27T03:21:00',0.99199,0.99212,0.99199,0.9921,53.43,0.99209,0.9922,0.99209,0.9922,51.5,True
'2018-12-27T03:22:00',0.9921,0.99212,0.99209,0.99211,11.5,0.99219,0.9922,0.99219,0.9922,11.75,True
'2018-12-27T03:23:00',0.99212,0.99222,0.99209,0.99222,35.8,0.9922,0.99235,0.9922,0.99234,31.65,True
'2018-12-27T03:24:00',0.99222,0.99226,0.99222,0.99226,14.25,0.99234,0.99238,0.99234,0.99237,19.54,True
'2018-12-27T03:25:00',0.99226,0.99235,0.99224,0.99234,52.12,0.99237,0.99247,0.99237,0.99246,66.24,True
'2018-12-27T03:26:00',0.99234,0.99236,0.99233,0.99235,13.3,0.99246,0.99247,0.99246,0.99247,19.44,False
'2018-12-27T03:27:00',0.99235,0.99235,0.99232,0.99232,16.5,0.99247,0.99247,0.99244,0.99245,21.63,True
'2018-12-27T03:28:00',0.99232,0.99233,0.99229,0.99233,15.13,0.99244,0.99246,0.99244,0.99246,14.63,True
'2018-12-27T03:29:00',0.99234,0.9924,0.99232,0.9924,40.0,0.99246,0.99254,0.99246,0.99254,34.23,True
'2018-12-27T03:30:00',0.99241,0.99249,0.9924,0.99249,44.87,0.99254,0.99263,0.99254,0.99261,57.94,False
'2018-12-27T03:31:00',0.99249,0.99249,0.99246,0.99248,36.1,0.99261,0.99263,0.99258,0.99258,41.36,False
'2018-12-27T03:32:00',0.99249,0.99251,0.99245,0.99246,48.15,0.99259,0.99264,0.99256,0.99257,33.19,False
'2018-12-27T03:33:00',0.99247,0.99247,0.99246,0.99246,40.8,0.99257,0.99257,0.99254,0.99256,23.25,True
'2018-12-27T03:34:00',0.99247,0.99255,0.99247,0.99255,53.33,0.99257,0.99265,0.99257,0.99265,31.44,True
'2018-12-27T03:35:00',0.99256,0.99257,0.99254,0.99255,52.57,0.99265,0.99268,0.99265,0.99267,39.19,True
'2018-12-27T03:36:00',0.99254,0.99259,0.99254,0.99259,7.18,0.99267,0.99267,0.99267,0.99267,8.69,True
'2018-12-27T03:37:00',0.99259,0.99276,0.99259,0.99276,93.34,0.99267,0.99288,0.99267,0.99288,43.5,False
'2018-12-27T03:38:00',0.99275,0.99276,0.99274,0.99274,27.93,0.99288,0.99288,0.99284,0.99285,14.25,False
'2018-12-27T03:39:00',0.99273,0.99273,0.99273,0.99273,12.97,0.99284,0.99285,0.99283,0.99285,8.0,True
'2018-12-27T03:40:00',0.99275,0.99275,0.99273,0.99273,9.72,0.99287,0.99287,0.99287,0.99287,6.94,True
'2018-12-27T03:41:00',0.99274,0.99279,0.99274,0.99279,28.14,0.99287,0.99292,0.99287,0.99292,33.01,False
'2018-12-27T03:42:00',0.9928,0.9928,0.99273,0.99273,26.13,0.99292,0.99292,0.99287,0.99287,30.68,False
'2018-12-27T03:43:00',0.99273,0.99273,0.99273,0.99273,2.74,0.99286,0.99286,0.99286,0.99286,2.5,True
'2018-12-27T03:44:00',0.99273,0.99275,0.99273,0.99274,41.5,0.99286,0.99287,0.99286,0.99287,44.58,False
'2018-12-27T03:45:00',0.99274,0.99278,0.99272,0.99273,66.24,0.99287,0.99291,0.99285,0.99287,55.37,False
'2018-12-27T03:46:00',0.99273,0.99273,0.99273,0.99273,10.93,0.99284,0.99284,0.99284,0.99284,4.0,True
'2018-12-27T03:47:00',0.99274,0.99274,0.99273,0.99274,17.09,0.99287,0.99287,0.99284,0.99286,10.5,True
'2018-12-27T03:48:00',0.99274,0.99277,0.99274,0.99277,17.22,0.99286,0.99291,0.99286,0.9929,14.13,False
'2018-12-27T03:49:00',0.99275,0.99276,0.99274,0.99274,27.39,0.99288,0.99291,0.99287,0.99287,27.56,False
'2018-12-27T03:50:00',0.99274,0.99274,0.99274,0.99274,0.0,0.99287,0.99287,0.99287,0.99287,0.0,False
'2018-12-27T03:51:00',0.99272,0.99272,0.99267,0.99267,20.28,0.99285,0.99285,0.99278,0.99278,10.75,False
'2018-12-27T03:52:00',0.99265,0.99265,0.99251,0.99259,89.98,0.99278,0.99278,0.99264,0.99271,47.75,True
'2018-12-27T03:53:00',0.9926,0.99267,0.99259,0.99264,35.77,0.99272,0.9928,0.99271,0.99275,21.25,False
'2018-12-27T03:54:00',0.99263,0.99263,0.99258,0.99258,15.55,0.99275,0.99275,0.99271,0.99271,10.25,False
'2018-12-27T03:55:00',0.99259,0.99261,0.99255,0.99255,34.08,0.99271,0.99271,0.99265,0.99265,18.25,False
'2018-12-27T03:56:00',0.99255,0.99255,0.99255,0.99255,9.38,0.99264,0.99265,0.99264,0.99265,5.0,False
'2018-12-27T03:57:00',0.99255,0.99255,0.99241,0.99241,26.11,0.99265,0.99265,0.99254,0.99254,14.87,True
'2018-12-27T03:58:00',0.99242,0.99242,0.99242,0.99242,22.31,0.99253,0.99256,0.99253,0.99256,15.75,False
'2018-12-27T03:59:00',0.99243,0.99243,0.99242,0.99242,11.74,0.99256,0.99256,0.99255,0.99255,16.26,True
'2018-12-27T04:00:00',0.99242,0.99243,0.99241,0.99243,28.3,0.99255,0.99256,0.99255,0.99256,25.51,False
'2018-12-27T04:01:00',0.99243,0.99243,0.99233,0.9924,43.21,0.99256,0.99256,0.99247,0.99255,50.25,True
'2018-12-27T04:02:00',0.99239,0.99245,0.99238,0.99242,40.68,0.99254,0.99258,0.99252,0.99255,32.62,False
'2018-12-27T04:03:00',0.99241,0.99242,0.9924,0.9924,16.25,0.99254,0.99254,0.99254,0.99254,15.87,True
'2018-12-27T04:04:00',0.99243,0.99244,0.9924,0.99244,17.94,0.99254,0.99255,0.99254,0.99254,24.94,True
'2018-12-27T04:05:00',0.99244,0.99245,0.99243,0.99244,17.94,0.99254,0.99255,0.99254,0.99255,23.75,True
'2018-12-27T04:06:00',0.99243,0.99252,0.99243,0.99252,48.83,0.99255,0.99265,0.99255,0.99265,47.99,False
'2018-12-27T04:07:00',0.99252,0.99253,0.9925,0.9925,51.17,0.99265,0.99265,0.9926,0.9926,93.77,True
'2018-12-27T04:08:00',0.9925,0.99254,0.99249,0.99251,68.18,0.99261,0.99263,0.9926,0.99261,67.56,True
'2018-12-27T04:09:00',0.99252,0.99257,0.9925,0.99253,63.43,0.99261,0.99268,0.99261,0.99268,110.82,True
'2018-12-27T04:10:00',0.99253,0.99259,0.99253,0.99259,28.69,0.99268,0.99273,0.99266,0.99273,43.7,False
'2018-12-27T04:11:00',0.99259,0.99261,0.99259,0.99259,23.75,0.99271,0.99272,0.99271,0.99271,27.36,True
'2018-12-27T04:12:00',0.9926,0.9926,0.99259,0.9926,22.39,0.99272,0.99273,0.99271,0.99272,18.38,False
'2018-12-27T04:13:00',0.9926,0.9926,0.9926,0.9926,6.88,0.99271,0.99272,0.99271,0.99272,8.81,True
'2018-12-27T04:14:00',0.99259,0.99261,0.99259,0.99261,68.55,0.99271,0.99273,0.99271,0.99273,70.38,True
'2018-12-27T04:15:00',0.99261,0.99263,0.99259,0.99262,32.69,0.99273,0.99275,0.99272,0.99275,34.93,False
'2018-12-27T04:16:00',0.99262,0.99264,0.99261,0.99261,34.43,0.99273,0.99276,0.99273,0.99274,52.8,False
'2018-12-27T04:17:00',0.9926,0.9926,0.99251,0.99251,36.81,0.99272,0.99273,0.99263,0.99263,29.79,False
'2018-12-27T04:18:00',0.99251,0.99251,0.99248,0.99249,21.81,0.99262,0.99262,0.99261,0.99261,17.43,False
'2018-12-27T04:19:00',0.9925,0.9925,0.99233,0.99235,70.24,0.99262,0.99262,0.99246,0.99247,93.2,True
'2018-12-27T04:20:00',0.99235,0.99242,0.99233,0.99241,55.11,0.99246,0.99257,0.99245,0.99255,54.27,True
'2018-12-27T04:21:00',0.99241,0.99242,0.99239,0.99242,30.75,0.99255,0.99257,0.99254,0.99256,36.52,True
'2018-12-27T04:22:00',0.99242,0.99244,0.9924,0.99244,30.95,0.99255,0.99258,0.99254,0.99258,31.78,False
'2018-12-27T04:23:00',0.99246,0.99247,0.99239,0.99241,38.04,0.99258,0.99258,0.99253,0.99256,44.97,True
'2018-12-27T04:24:00',0.99241,0.99251,0.99241,0.99251,42.98,0.99257,0.99266,0.99256,0.99266,56.87,False
'2018-12-27T04:25:00',0.99251,0.99251,0.9925,0.99251,30.68,0.99266,0.99266,0.99264,0.99264,38.26,True
'2018-12-27T04:26:00',0.99251,0.99254,0.99251,0.99254,33.83,0.99265,0.99268,0.99265,0.99268,42.78,False
'2018-12-27T04:27:00',0.99254,0.99255,0.99248,0.99253,71.85,0.99268,0.99268,0.99262,0.99266,108.3,True
'2018-12-27T04:28:00',0.99253,0.99259,0.99253,0.99255,29.11,0.99266,0.99268,0.99265,0.99266,36.35,True
'2018-12-27T04:29:00',0.99255,0.99257,0.99255,0.99257,10.25,0.99266,0.99267,0.99266,0.99267,11.94,False
'2018-12-27T04:30:00',0.99257,0.99257,0.99254,0.99255,16.81,0.99267,0.99267,0.99265,0.99266,22.44,False
'2018-12-27T04:31:00',0.99256,0.99256,0.99253,0.99253,24.16,0.99267,0.99267,0.99266,0.99266,32.19,False
'2018-12-27T04:32:00',0.99254,0.99254,0.99249,0.99253,72.95,0.99266,0.99266,0.99263,0.99266,65.17,True
'2018-12-27T04:33:00',0.99254,0.99255,0.99254,0.99254,66.86,0.99267,0.99267,0.99267,0.99267,53.13,False
'2018-12-27T04:34:00',0.99254,0.99256,0.99254,0.99254,33.69,0.99267,0.99268,0.99263,0.99267,35.68,True
'2018-12-27T04:35:00',0.99254,0.99256,0.99254,0.99256,5.54,0.99267,0.99268,0.99267,0.99268,7.0,False
'2018-12-27T04:36:00',0.99257,0.99257,0.99252,0.99253,18.99,0.99268,0.99268,0.99266,0.99267,28.44,False
'2018-12-27T04:37:00',0.99254,0.99254,0.9925,0.99251,30.01,0.99266,0.99267,0.99265,0.99266,35.54,True
'2018-12-27T04:38:00',0.9925,0.99252,0.9925,0.99252,11.23,0.99265,0.99266,0.99265,0.99265,5.94,False
'2018-12-27T04:39:00',0.99252,0.99252,0.99252,0.99252,0.0,0.99265,0.99265,0.99265,0.99265,0.0,False
'2018-12-27T04:40:00',0.99254,0.99254,0.99252,0.99252,18.48,0.99267,0.99268,0.99265,0.99265,15.0,False
'2018-12-27T04:41:00',0.99251,0.99251,0.99249,0.99249,11.6,0.99266,0.99266,0.99264,0.99264,13.75,False
'2018-12-27T04:42:00',0.99249,0.99249,0.99249,0.99249,0.0,0.99264,0.99264,0.99264,0.99264,0.0,False
'2018-12-27T04:43:00',0.99247,0.99247,0.99242,0.99246,53.67,0.9926,0.99262,0.99255,0.9926,42.49,False
'2018-12-27T04:44:00',0.99244,0.99244,0.99242,0.99242,57.12,0.99258,0.99258,0.99255,0.99258,58.62,True
'2018-12-27T04:45:00',0.99242,0.99246,0.99242,0.99245,53.67,0.99258,0.99261,0.99256,0.9926,38.75,False
'2018-12-27T04:46:00',0.99245,0.99247,0.99243,0.99244,27.53,0.9926,0.99261,0.99257,0.99257,22.75,False
'2018-12-27T04:47:00',0.99243,0.99243,0.9924,0.99241,16.81,0.99258,0.99258,0.99255,0.99255,12.87,True
'2018-12-27T04:48:00',0.9924,0.99243,0.9924,0.99241,21.4,0.99255,0.99256,0.99254,0.99256,14.75,True
'2018-12-27T04:49:00',0.99241,0.99245,0.9924,0.99242,52.35,0.99256,0.99259,0.99254,0.99257,46.2,False
'2018-12-27T04:50:00',0.99242,0.99242,0.9924,0.9924,22.99,0.99256,0.99256,0.99254,0.99254,17.5,False
'2018-12-27T04:51:00',0.9924,0.9924,0.99239,0.99239,13.96,0.99254,0.99254,0.99251,0.99251,16.44,True
'2018-12-27T04:52:00',0.9924,0.99241,0.9924,0.9924,9.43,0.99252,0.99254,0.99252,0.99252,15.75,False
'2018-12-27T04:53:00',0.9924,0.9924,0.99239,0.99239,2.65,0.99252,0.99252,0.99252,0.99252,3.0,True
'2018-12-27T04:54:00',0.9924,0.99241,0.99239,0.99241,8.45,0.99252,0.99252,0.99251,0.99252,18.95,False
'2018-12-27T04:55:00',0.9924,0.9924,0.9924,0.9924,1.05,0.99252,0.99252,0.99252,0.99252,1.75,False
'2018-12-27T04:56:00',0.9924,0.9924,0.9924,0.9924,3.65,0.99252,0.99252,0.99252,0.99252,4.25,False
'2018-12-27T04:57:00',0.99239,0.9924,0.99239,0.9924,7.89,0.99252,0.99252,0.99252,0.99252,4.25,True
'2018-12-27T04:58:00',0.99241,0.99241,0.99241,0.99241,5.25,0.99253,0.99255,0.99253,0.99254,10.45,True
'2018-12-27T04:59:00',0.9924,0.99246,0.9924,0.99243,18.23,0.99254,0.99257,0.99254,0.99256,13.94,False
'2018-12-27T05:00:00',0.99243,0.99243,0.9924,0.99242,19.47,0.99256,0.99256,0.99254,0.99256,17.62,False
'2018-12-27T05:01:00',0.99243,0.99244,0.99232,0.99232,114.08,0.99255,0.99256,0.99245,0.99247,71.49,True
'2018-12-27T05:02:00',0.99233,0.99239,0.99231,0.99238,42.91,0.99246,0.99253,0.99245,0.99252,26.62,True
'2018-12-27T05:03:00',0.99238,0.9924,0.99238,0.99239,30.82,0.99251,0.99253,0.99251,0.99252,21.0,False
'2018-12-27T05:04:00',0.99239,0.99241,0.99237,0.99238,57.89,0.99252,0.99253,0.99249,0.99249,31.69,False
'2018-12-27T05:05:00',0.99238,0.99238,0.99232,0.99233,17.3,0.9925,0.99251,0.99247,0.99247,14.75,False
'2018-12-27T05:06:00',0.99233,0.99234,0.99232,0.99233,67.9,0.99247,0.99248,0.99246,0.99247,66.2,True
'2018-12-27T05:07:00',0.99233,0.99235,0.99233,0.99235,10.62,0.99248,0.9925,0.99248,0.9925,9.25,True
'2018-12-27T05:08:00',0.99237,0.99238,0.99236,0.99236,7.41,0.99252,0.99252,0.9925,0.9925,6.62,True
'2018-12-27T05:09:00',0.99237,0.99238,0.99236,0.99236,20.87,0.99251,0.99251,0.99251,0.99251,12.19,False
'2018-12-27T05:10:00',0.99237,0.9924,0.99235,0.99235,59.85,0.99251,0.99253,0.9925,0.9925,57.07,False
'2018-12-27T05:11:00',0.99234,0.99234,0.99229,0.9923,21.67,0.99248,0.99248,0.99244,0.99245,20.26,True
'2018-12-27T05:12:00',0.9923,0.99236,0.99229,0.99232,30.94,0.99244,0.99248,0.99244,0.99246,23.0,False
'2018-12-27T05:13:00',0.9923,0.99231,0.9923,0.99231,45.52,0.99244,0.99246,0.99243,0.99246,30.69,False
'2018-12-27T05:14:00',0.99231,0.99232,0.9923,0.99231,24.12,0.99246,0.99246,0.99244,0.99245,21.79,False
'2018-12-27T05:15:00',0.99231,0.99231,0.9923,0.99231,24.76,0.99244,0.99245,0.99242,0.99244,33.2,False
'2018-12-27T05:16:00',0.99231,0.99232,0.99229,0.9923,52.65,0.99244,0.99245,0.99243,0.99245,43.75,True
'2018-12-27T05:17:00',0.99229,0.99231,0.99229,0.9923,28.17,0.99245,0.99246,0.99245,0.99246,29.88,False
'2018-12-27T05:18:00',0.9923,0.9923,0.99229,0.99229,26.03,0.99245,0.99246,0.99245,0.99245,25.8,False
'2018-12-27T05:19:00',0.99229,0.9923,0.99224,0.99224,25.3,0.99244,0.99244,0.99234,0.99235,22.75,False
'2018-12-27T05:20:00',0.99222,0.99222,0.99217,0.99219,35.15,0.99235,0.99235,0.9923,0.99231,28.18,True
'2018-12-27T05:21:00',0.9922,0.9922,0.99219,0.99219,21.73,0.99231,0.99232,0.99231,0.99232,14.0,False
'2018-12-27T05:22:00',0.99219,0.99221,0.9921,0.9921,39.14,0.99233,0.99233,0.99223,0.99224,36.81,False
'2018-12-27T05:23:00',0.9921,0.9921,0.992,0.99201,24.11,0.99223,0.99223,0.99214,0.99215,15.0,True
'2018-12-27T05:24:00',0.992,0.99206,0.99199,0.99205,58.76,0.99215,0.99222,0.99213,0.99218,46.17,True
'2018-12-27T05:25:00',0.99205,0.99209,0.99205,0.99209,39.01,0.99217,0.99223,0.99217,0.99223,42.96,False
'2018-12-27T05:26:00',0.99209,0.99215,0.99208,0.99208,36.65,0.99221,0.9923,0.9922,0.99223,30.1,True
'2018-12-27T05:27:00',0.99209,0.99215,0.99208,0.99215,23.4,0.99224,0.99231,0.99223,0.99231,16.75,False
'2018-12-27T05:28:00',0.99217,0.99217,0.99205,0.99209,89.6,0.99231,0.99232,0.9922,0.9922,62.48,False
'2018-12-27T05:29:00',0.99208,0.99208,0.99203,0.99205,65.68,0.99221,0.99221,0.99213,0.99214,57.96,False
'2018-12-27T05:30:00',0.99205,0.99205,0.992,0.992,69.37,0.99213,0.99215,0.99211,0.99213,67.49,False
'2018-12-27T05:31:00',0.992,0.992,0.99197,0.992,101.43,0.99213,0.99213,0.99209,0.99213,57.31,True
'2018-12-27T05:32:00',0.99201,0.99207,0.99199,0.99205,67.05,0.99213,0.99219,0.99212,0.99219,51.35,True
'2018-12-27T05:33:00',0.99206,0.9921,0.99205,0.99208,50.22,0.99219,0.99223,0.99219,0.99222,41.7,True
'2018-12-27T05:34:00',0.99208,0.99218,0.99208,0.99217,42.17,0.99222,0.99232,0.99222,0.99232,33.31,True
'2018-12-27T05:35:00',0.99218,0.99225,0.99217,0.99225,40.96,0.99232,0.99238,0.99232,0.99238,29.68,False
'2018-12-27T05:36:00',0.99223,0.99223,0.99218,0.99218,28.51,0.99237,0.99237,0.99232,0.99232,16.5,False
'2018-12-27T05:37:00',0.99218,0.99225,0.99218,0.99218,65.8,0.99231,0.99236,0.99231,0.99232,43.72,False
'2018-12-27T05:38:00',0.99219,0.99219,0.99215,0.99218,50.44,0.99234,0.99234,0.99229,0.99232,41.5,False
'2018-12-27T05:39:00',0.99218,0.99218,0.99212,0.99212,31.91,0.99231,0.99232,0.99226,0.99226,31.69,True
'2018-12-27T05:40:00',0.99212,0.99215,0.99212,0.99215,17.15,0.99226,0.99229,0.99226,0.99229,14.39,False
'2018-12-27T05:41:00',0.99214,0.99215,0.99214,0.99215,9.68,0.99228,0.99229,0.99228,0.99228,9.38,True
'2018-12-27T05:42:00',0.99215,0.99218,0.99214,0.99217,47.58,0.99228,0.9923,0.99228,0.9923,42.33,True
'2018-12-27T05:43:00',0.99217,0.99224,0.99217,0.99224,20.69,0.9923,0.99238,0.99229,0.99238,14.94,False
'2018-12-27T05:44:00',0.99224,0.99226,0.99219,0.9922,39.13,0.99239,0.99239,0.9923,0.99233,34.78,False
'2018-12-27T05:45:00',0.9922,0.9922,0.99219,0.99219,32.99,0.99233,0.99235,0.99231,0.99233,25.87,False
'2018-12-27T05:46:00',0.9922,0.99222,0.99217,0.99217,22.96,0.99233,0.99235,0.9923,0.99231,17.62,False
'2018-12-27T05:47:00',0.99217,0.99217,0.99216,0.99216,6.75,0.99232,0.99233,0.9923,0.9923,6.75,False
'2018-12-27T05:48:00',0.99218,0.99218,0.99216,0.99216,3.75,0.9923,0.9923,0.99228,0.99228,3.25,False
'2018-12-27T05:49:00',0.99216,0.99216,0.99214,0.99215,14.12,0.99229,0.9923,0.99226,0.99227,13.69,False
'2018-12-27T05:50:00',0.99214,0.99214,0.99208,0.99209,17.14,0.99227,0.99227,0.99222,0.99224,11.0,True
'2018-12-27T05:51:00',0.99208,0.99215,0.99208,0.99213,20.16,0.99222,0.99228,0.99222,0.99226,9.75,True
'2018-12-27T05:52:00',0.99213,0.99217,0.99213,0.99217,12.8,0.99228,0.99231,0.99228,0.99231,10.31,True
'2018-12-27T05:53:00',0.99219,0.99223,0.99219,0.99223,12.99,0.99233,0.99238,0.99233,0.99238,11.55,False
'2018-12-27T05:54:00',0.99226,0.99228,0.99218,0.99223,34.09,0.99239,0.99241,0.99233,0.99238,35.9,False
'2018-12-27T05:55:00',0.99224,0.99226,0.99217,0.99217,40.03,0.99237,0.9924,0.99232,0.99232,44.63,True
'2018-12-27T05:56:00',0.99218,0.99219,0.99217,0.99218,61.59,0.99232,0.99232,0.99231,0.99232,35.95,True
'2018-12-27T05:57:00',0.99218,0.99219,0.99218,0.99218,27.46,0.99233,0.99234,0.99233,0.99234,21.58,False
'2018-12-27T05:58:00',0.99218,0.99218,0.99216,0.99218,60.99,0.99234,0.99234,0.99232,0.99234,55.47,True
'2018-12-27T05:59:00',0.99218,0.99227,0.99217,0.99227,58.42,0.99234,0.9924,0.99232,0.9924,50.1,True
'2018-12-27T06:00:00',0.99227,0.99227,0.99226,0.99227,30.72,0.99239,0.99243,0.99238,0.99243,18.98,True
'2018-12-27T06:01:00',0.99226,0.99235,0.99226,0.99235,59.25,0.99243,0.99249,0.99242,0.99249,47.56,True
'2018-12-27T06:02:00',0.99235,0.99241,0.99235,0.99239,13.78,0.99248,0.99253,0.99247,0.99249,17.09,True
'2018-12-27T06:03:00',0.99239,0.99246,0.99239,0.99245,41.73,0.99249,0.9926,0.99249,0.9926,18.87,False
'2018-12-27T06:04:00',0.99245,0.99246,0.99245,0.99246,22.43,0.99258,0.99258,0.99257,0.99257,9.25,True
'2018-12-27T06:05:00',0.99246,0.99248,0.99246,0.99247,27.87,0.99258,0.99262,0.99258,0.99259,20.0,True
'2018-12-27T06:06:00',0.99246,0.99248,0.99246,0.99247,40.02,0.99259,0.99261,0.99258,0.99261,29.39,True
'2018-12-27T06:07:00',0.99247,0.99248,0.99245,0.99248,17.7,0.99259,0.99261,0.99259,0.99261,14.13,False
'2018-12-27T06:08:00',0.99248,0.99248,0.99247,0.99247,33.15,0.99261,0.99261,0.99258,0.99258,18.75,True
'2018-12-27T06:09:00',0.99248,0.99248,0.99247,0.99247,24.12,0.99259,0.99259,0.99258,0.99259,15.5,False
'2018-12-27T06:10:00',0.99246,0.99248,0.99244,0.99246,22.68,0.99259,0.99259,0.99257,0.99259,12.25,False
'2018-12-27T06:11:00',0.99246,0.99246,0.99234,0.99235,47.43,0.99257,0.99257,0.99247,0.99248,35.99,False
'2018-12-27T06:12:00',0.99236,0.99237,0.99235,0.99235,54.7,0.99247,0.99249,0.99247,0.99248,29.5,False
'2018-12-27T06:13:00',0.99235,0.99236,0.99229,0.99233,42.86,0.9925,0.9925,0.9924,0.99245,23.09,True
'2018-12-27T06:14:00',0.99234,0.99241,0.99234,0.99237,44.9,0.99245,0.99253,0.99245,0.99249,33.51,False
'2018-12-27T06:15:00',0.99236,0.99237,0.99235,0.99236,36.14,0.99248,0.9925,0.99248,0.99249,20.5,True
'2018-12-27T06:16:00',0.99237,0.99244,0.99236,0.99242,40.92,0.99249,0.99256,0.99249,0.99256,24.63,False
'2018-12-27T06:17:00',0.99242,0.99242,0.99242,0.99242,3.0,0.99254,0.99255,0.99254,0.99255,2.25,True
'2018-12-27T06:18:00',0.99242,0.99245,0.99241,0.99243,51.42,0.99254,0.99258,0.99254,0.99258,36.02,True
'2018-12-27T06:19:00',0.99245,0.99257,0.99244,0.99257,68.21,0.99258,0.99272,0.99258,0.99272,51.64,False
'2018-12-27T06:20:00',0.99256,0.99257,0.99256,0.99257,8.49,0.9927,0.99272,0.9927,0.99272,4.5,True
'2018-12-27T06:21:00',0.9926,0.99261,0.99254,0.9926,51.15,0.99272,0.99273,0.99268,0.99271,30.36,True
'2018-12-27T06:22:00',0.99257,0.99277,0.99255,0.99277,95.74,0.99272,0.99293,0.99269,0.99292,55.67,True
'2018-12-27T06:23:00',0.99276,0.9928,0.99274,0.9928,52.94,0.99291,0.99291,0.99287,0.99289,42.74,True
'2018-12-27T06:24:00',0.99279,0.9928,0.99279,0.9928,67.44,0.99289,0.99294,0.99289,0.99292,60.7,False
'2018-12-27T06:25:00',0.9928,0.99282,0.99279,0.9928,33.0,0.99291,0.99294,0.99289,0.99291,26.5,False
'2018-12-27T06:26:00',0.9928,0.99282,0.99277,0.99278,26.69,0.99293,0.99293,0.99287,0.99289,17.5,True
'2018-12-27T06:27:00',0.99281,0.99296,0.99266,0.99296,88.21,0.99291,0.99308,0.99279,0.99307,79.49,False
'2018-12-27T06:28:00',0.99295,0.99296,0.99288,0.99292,65.81,0.99306,0.99306,0.99301,0.99305,65.84,True
'2018-12-27T06:29:00',0.99292,0.99294,0.99292,0.99294,29.75,0.99305,0.99306,0.99303,0.99306,21.88,True
'2018-12-27T06:30:00',0.99293,0.993,0.99293,0.99298,65.01,0.99305,0.99314,0.99305,0.99311,51.64,True
'2018-12-27T06:31:00',0.99298,0.99316,0.99298,0.99314,60.27,0.99311,0.99331,0.99311,0.99331,61.11,False
'2018-12-27T06:32:00',0.99313,0.99314,0.99308,0.99309,52.14,0.99331,0.99331,0.99323,0.99323,55.63,False
'2018-12-27T06:33:00',0.99306,0.9931,0.99306,0.99308,25.03,0.99322,0.99324,0.99321,0.99324,16.95,False
'2018-12-27T06:34:00',0.99307,0.99308,0.99305,0.99308,15.57,0.99322,0.99322,0.9932,0.99322,12.54,False
'2018-12-27T06:35:00',0.99307,0.99308,0.99305,0.99308,27.99,0.99322,0.99322,0.99321,0.99322,19.07,False
'2018-12-27T06:36:00',0.99307,0.99308,0.99307,0.99308,2.62,0.99322,0.99322,0.99322,0.99322,2.5,False
'2018-12-27T06:37:00',0.99308,0.99309,0.99308,0.99308,21.3,0.9932,0.99323,0.9932,0.99321,15.25,True
'2018-12-27T06:38:00',0.99309,0.99309,0.99308,0.99308,5.15,0.99323,0.99323,0.99322,0.99322,6.5,False
'2018-12-27T06:39:00',0.99307,0.99309,0.99307,0.99308,17.76,0.99322,0.99322,0.99321,0.99321,5.75,True
'2018-12-27T06:40:00',0.99306,0.99312,0.99306,0.99312,51.65,0.99321,0.99324,0.9932,0.99324,29.95,False
'2018-12-27T06:41:00',0.99311,0.99313,0.99307,0.99311,33.81,0.99324,0.99324,0.99319,0.99323,28.26,False
'2018-12-27T06:42:00',0.9931,0.99311,0.99306,0.9931,51.04,0.99323,0.99323,0.99319,0.9932,40.89,False
'2018-12-27T06:43:00',0.99308,0.99308,0.993,0.993,60.49,0.99319,0.99319,0.99312,0.99313,29.0,False
'2018-12-27T06:44:00',0.993,0.993,0.99293,0.99293,63.26,0.99312,0.99314,0.99307,0.99308,36.97,False
'2018-12-27T06:45:00',0.99293,0.99294,0.99283,0.99283,89.9,0.99307,0.99307,0.99295,0.99295,40.44,True
'2018-12-27T06:46:00',0.99282,0.993,0.99281,0.993,119.42,0.99294,0.99312,0.99292,0.99312,68.0,True
'2018-12-27T06:47:00',0.993,0.99302,0.99292,0.99301,79.92,0.99313,0.99314,0.99304,0.99314,42.94,False
'2018-12-27T06:48:00',0.99301,0.99302,0.99294,0.99299,98.63,0.99313,0.99315,0.99307,0.99309,49.38,False
'2018-12-27T06:49:00',0.99302,0.99306,0.99296,0.99297,82.9,0.9931,0.99316,0.99308,0.99308,43.44,True
'2018-12-27T06:50:00',0.99296,0.99302,0.99296,0.99299,81.68,0.99308,0.99315,0.99308,0.99311,46.51,False
'2018-12-27T06:51:00',0.99297,0.99299,0.99294,0.99294,32.89,0.99309,0.99309,0.99306,0.99306,18.5,True
'2018-12-27T06:52:00',0.99294,0.99302,0.99294,0.99302,87.01,0.99306,0.99314,0.99306,0.99314,48.75,True
'2018-12-27T06:53:00',0.99302,0.99317,0.99302,0.99316,57.59,0.99314,0.99331,0.99314,0.99331,33.32,True
'2018-12-27T06:54:00',0.99317,0.99329,0.99316,0.99329,30.55,0.9933,0.99342,0.9933,0.99342,22.41,False
'2018-12-27T06:55:00',0.9933,0.99339,0.99324,0.99328,74.42,0.99343,0.99351,0.99337,0.9934,60.97,False
'2018-12-27T06:56:00',0.99328,0.99328,0.99323,0.99326,107.37,0.9934,0.99341,0.99335,0.99338,48.01,False
'2018-12-27T06:57:00',0.99326,0.99328,0.99323,0.99325,71.86,0.99338,0.99342,0.99337,0.99337,42.5,False
'2018-12-27T06:58:00',0.99324,0.99324,0.99318,0.99319,74.45,0.99336,0.99336,0.99331,0.99331,58.58,False
'2018-12-27T06:59:00',0.99319,0.99319,0.99304,0.99304,31.49,0.9933,0.9933,0.99317,0.9932,40.26,True
'2018-12-27T07:00:00',0.99304,0.9931,0.99295,0.99308,111.55,0.9932,0.99324,0.99308,0.99322,77.73,False
'2018-12-27T07:01:00',0.99308,0.99309,0.99301,0.99301,55.5,0.99321,0.99323,0.99316,0.99316,34.64,False
'2018-12-27T07:02:00',0.99302,0.99302,0.99284,0.99284,131.59,0.99313,0.99315,0.99297,0.99297,123.47,True
'2018-12-27T07:03:00',0.99284,0.99293,0.9928,0.99292,115.26,0.99297,0.99307,0.99292,0.99305,112.09,True
'2018-12-27T07:04:00',0.9929,0.99302,0.99288,0.99295,107.71,0.99303,0.99316,0.99302,0.99308,100.76,True
'2018-12-27T07:05:00',0.99295,0.99326,0.99295,0.9932,107.06,0.99308,0.9934,0.99308,0.99332,107.49,False
'2018-12-27T07:06:00',0.99318,0.99323,0.99312,0.99318,121.23,0.99332,0.99335,0.99326,0.99331,105.8,False
'2018-12-27T07:07:00',0.99317,0.99318,0.99307,0.99308,68.12,0.99332,0.99332,0.99318,0.99321,54.5,True
'2018-12-27T07:08:00',0.99308,0.99318,0.99307,0.99318,22.61,0.99321,0.99331,0.99319,0.9933,24.3,True
'2018-12-27T07:09:00',0.99318,0.99323,0.99313,0.99322,57.44,0.9933,0.99337,0.99327,0.99336,54.52,False
'2018-12-27T07:10:00',0.99322,0.99328,0.99318,0.9932,87.27,0.99336,0.99339,0.99331,0.99333,59.5,False
'2018-12-27T07:11:00',0.99322,0.99322,0.99315,0.99318,68.32,0.99333,0.99333,0.99327,0.99329,38.94,False
'2018-12-27T07:12:00',0.99318,0.99322,0.99308,0.99317,132.28,0.9933,0.99334,0.99321,0.99328,90.83,False
'2018-12-27T07:13:00',0.99317,0.99317,0.99306,0.99307,41.31,0.99328,0.99328,0.99317,0.99318,35.25,False
'2018-12-27T07:14:00',0.99306,0.99307,0.99293,0.99293,36.56,0.99317,0.99317,0.99304,0.99305,26.0,False
'2018-12-27T07:15:00',0.99295,0.99295,0.99283,0.99283,63.1,0.99305,0.99306,0.99295,0.99295,36.35,True
'2018-12-27T07:16:00',0.99289,0.9929,0.99283,0.99286,77.74,0.99296,0.993,0.99296,0.99298,47.0,False
'2018-12-27T07:17:00',0.99285,0.99287,0.99273,0.99274,96.94,0.99297,0.99297,0.99284,0.99285,68.94,False
'2018-12-27T07:18:00',0.99273,0.99276,0.99269,0.9927,93.75,0.99285,0.99287,0.9928,0.99281,66.13,False
'2018-12-27T07:19:00',0.9927,0.99271,0.9926,0.99264,111.92,0.99282,0.99282,0.99273,0.99275,81.46,False
'2018-12-27T07:20:00',0.99264,0.99268,0.9926,0.9926,28.55,0.99276,0.99282,0.99272,0.99272,28.05,True
'2018-12-27T07:21:00',0.99259,0.99266,0.99259,0.99261,36.29,0.99272,0.99276,0.9927,0.99275,42.39,True
'2018-12-27T07:22:00',0.9926,0.99274,0.9926,0.99268,72.93,0.99274,0.99288,0.99273,0.9928,86.96,True
'2018-12-27T07:23:00',0.99266,0.99276,0.99265,0.99276,43.1,0.9928,0.99289,0.99276,0.99289,59.05,False
'2018-12-27T07:24:00',0.99274,0.99279,0.99269,0.99276,38.48,0.99288,0.99293,0.99283,0.99287,44.1,False
'2018-12-27T07:25:00',0.99275,0.99276,0.9926,0.99263,103.15,0.99287,0.99287,0.99274,0.99278,78.37,True
'2018-12-27T07:26:00',0.99263,0.99274,0.99263,0.99272,94.38,0.99278,0.99286,0.99275,0.99284,93.07,False
'2018-12-27T07:27:00',0.99272,0.99272,0.99265,0.99268,62.76,0.99284,0.99284,0.99277,0.9928,58.69,False
'2018-12-27T07:28:00',0.99266,0.99267,0.99256,0.99257,75.67,0.9928,0.9928,0.99263,0.99272,85.07,False
'2018-12-27T07:29:00',0.99257,0.99257,0.9925,0.99251,64.35,0.99272,0.99272,0.9926,0.99263,47.25,False
'2018-12-27T07:30:00',0.9925,0.99251,0.99239,0.99247,150.79,0.99262,0.99265,0.99253,0.99261,132.89,False
'2018-12-27T07:31:00',0.99247,0.99248,0.99242,0.99243,83.15,0.99263,0.99263,0.99256,0.99257,50.25,True
'2018-12-27T07:32:00',0.99243,0.99246,0.99242,0.99243,49.09,0.99256,0.9926,0.99256,0.99258,35.2,False
'2018-12-27T07:33:00',0.99245,0.99245,0.99234,0.99237,105.87,0.99258,0.99258,0.99248,0.99251,110.52,False
'2018-12-27T07:34:00',0.99237,0.99237,0.99232,0.99234,93.1,0.99251,0.99251,0.99247,0.99249,98.55,False
'2018-12-27T07:35:00',0.99233,0.99235,0.99225,0.99231,94.95,0.99248,0.99248,0.99239,0.99245,91.35,True
'2018-12-27T07:36:00',0.99232,0.99241,0.99232,0.99235,83.58,0.99246,0.99252,0.99246,0.9925,97.12,False
'2018-12-27T07:37:00',0.99234,0.99235,0.99233,0.99233,27.79,0.99249,0.99249,0.99246,0.99246,23.51,True
'2018-12-27T07:38:00',0.99233,0.99237,0.99233,0.99234,35.33,0.99246,0.99248,0.99246,0.99248,42.51,True
'2018-12-27T07:39:00',0.99235,0.99242,0.99235,0.99239,52.06,0.99248,0.99256,0.99248,0.99253,35.39,False
'2018-12-27T07:40:00',0.99239,0.99239,0.99227,0.9923,111.98,0.99252,0.99252,0.99241,0.99243,106.06,False
'2018-12-27T07:41:00',0.99232,0.99233,0.99224,0.99224,33.99,0.99244,0.99249,0.99237,0.99238,34.34,False
'2018-12-27T07:42:00',0.99221,0.99221,0.99204,0.9921,155.35,0.99236,0.99236,0.99217,0.99225,101.08,False
'2018-12-27T07:43:00',0.9921,0.9921,0.99204,0.99208,58.57,0.99225,0.99225,0.99219,0.99221,52.23,False
'2018-12-27T07:44:00',0.99208,0.99209,0.99206,0.99207,23.84,0.99223,0.99223,0.9922,0.99221,22.08,False
'2018-12-27T07:45:00',0.99207,0.99208,0.99207,0.99207,9.67,0.99221,0.99221,0.99221,0.99221,11.35,True
'2018-12-27T07:46:00',0.99207,0.99215,0.99204,0.99215,42.99,0.99219,0.9923,0.99219,0.99229,38.67,True
'2018-12-27T07:47:00',0.99215,0.99219,0.99215,0.99219,57.56,0.99229,0.99233,0.99229,0.99232,53.06,True
'2018-12-27T07:48:00',0.99219,0.99237,0.99217,0.99236,39.63,0.99232,0.99251,0.99232,0.9925,53.42,True
'2018-12-27T07:49:00',0.99234,0.99243,0.99231,0.99239,68.6,0.99248,0.99258,0.99243,0.99255,57.48,False
'2018-12-27T07:50:00',0.99239,0.99239,0.99231,0.99234,42.03,0.9925,0.99251,0.99244,0.99247,49.0,True
'2018-12-27T07:51:00',0.99234,0.99243,0.99234,0.99236,86.09,0.99248,0.99258,0.99246,0.99247,63.94,False
'2018-12-27T07:52:00',0.99237,0.99241,0.99232,0.99235,169.63,0.99247,0.99253,0.99245,0.99249,154.3,True
'2018-12-27T07:53:00',0.99235,0.99236,0.99229,0.99236,101.39,0.99249,0.9925,0.99244,0.9925,87.96,False
'2018-12-27T07:54:00',0.99238,0.99239,0.99233,0.99236,55.58,0.99251,0.99253,0.99247,0.9925,56.95,True
'2018-12-27T07:55:00',0.99237,0.99244,0.99235,0.99241,45.6,0.9925,0.99258,0.99249,0.99253,48.0,True
'2018-12-27T07:56:00',0.99241,0.99248,0.99239,0.99243,75.47,0.99253,0.99262,0.99251,0.99259,53.49,True
'2018-12-27T07:57:00',0.99245,0.99247,0.99244,0.99244,167.83,0.99258,0.99261,0.99256,0.99258,89.46,False
'2018-12-27T07:58:00',0.99244,0.99254,0.99234,0.99239,149.62,0.99258,0.99268,0.99249,0.99253,97.09,True
'2018-12-27T07:59:00',0.99242,0.9925,0.99242,0.99245,90.28,0.99255,0.99264,0.99255,0.99261,92.51,False
'2018-12-27T08:00:00',0.99248,0.99254,0.99217,0.99219,129.65,0.9926,0.99266,0.99228,0.99235,127.95,False
'2018-12-27T08:01:00',0.99219,0.9922,0.99217,0.99218,35.4,0.99233,0.99233,0.99227,0.99229,42.17,True
'2018-12-27T08:02:00',0.99217,0.99247,0.99217,0.99232,232.57,0.99229,0.99259,0.99229,0.99242,252.44,True
'2018-12-27T08:03:00',0.99231,0.99237,0.99226,0.99234,131.26,0.99241,0.9925,0.99235,0.99243,178.43,True
'2018-12-27T08:04:00',0.99235,0.99247,0.99234,0.99244,90.0,0.99242,0.99257,0.99242,0.99256,113.77,False
'2018-12-27T08:05:00',0.99244,0.99251,0.99242,0.99243,151.52,0.99256,0.99259,0.99252,0.99257,86.82,True
'2018-12-27T08:06:00',0.99243,0.99256,0.99243,0.99256,131.33,0.99256,0.99269,0.99256,0.99269,128.3,True
'2018-12-27T08:07:00',0.99257,0.99267,0.99254,0.99265,161.44,0.9927,0.99279,0.99267,0.99279,147.57,True
'2018-12-27T08:08:00',0.99265,0.99274,0.99262,0.99269,84.75,0.99279,0.99288,0.99275,0.99282,120.31,True
'2018-12-27T08:09:00',0.99269,0.99283,0.99269,0.99276,58.69,0.99282,0.99296,0.99282,0.99288,51.78,False
'2018-12-27T08:10:00',0.99276,0.99284,0.99273,0.99275,53.83,0.99288,0.99296,0.99286,0.99288,61.02,False
'2018-12-27T08:11:00',0.99276,0.99286,0.99264,0.99268,167.54,0.99288,0.99298,0.99277,0.99282,167.45,True
'2018-12-27T08:12:00',0.99268,0.99276,0.99268,0.99276,109.89,0.99281,0.99289,0.99281,0.99287,98.02,True
'2018-12-27T08:13:00',0.99277,0.99297,0.99276,0.99291,140.03,0.99287,0.99309,0.99287,0.99304,101.26,False
'2018-12-27T08:14:00',0.99292,0.99292,0.99278,0.9929,75.1,0.99304,0.99304,0.99287,0.99299,70.67,False
'2018-12-27T08:15:00',0.9929,0.99299,0.99281,0.99287,86.05,0.99299,0.99308,0.99292,0.99298,81.59,False
'2018-12-27T08:16:00',0.99287,0.99294,0.99279,0.99281,100.02,0.99297,0.99304,0.9929,0.99292,60.93,False
'2018-12-27T08:17:00',0.99281,0.99282,0.99267,0.99267,88.47,0.99292,0.99292,0.99278,0.99279,62.64,False
'2018-12-27T08:18:00',0.99268,0.9927,0.99248,0.9926,193.98,0.99279,0.99281,0.99259,0.99271,156.01,False
'2018-12-27T08:19:00',0.99261,0.99267,0.99247,0.99247,99.65,0.99271,0.99278,0.99258,0.99258,82.4,False
'2018-12-27T08:20:00',0.99247,0.99255,0.99241,0.99246,86.64,0.99259,0.99266,0.9925,0.99258,102.03,False
'2018-12-27T08:21:00',0.99246,0.99251,0.99243,0.99244,59.71,0.99257,0.99262,0.99254,0.99256,57.18,False
'2018-12-27T08:22:00',0.99244,0.99246,0.99236,0.99237,85.27,0.99255,0.99256,0.99247,0.99249,119.5,False
'2018-12-27T08:23:00',0.99237,0.99238,0.99231,0.99231,43.54,0.99249,0.99249,0.99242,0.99243,50.57,False
'2018-12-27T08:24:00',0.99233,0.99236,0.99226,0.99228,87.5,0.99243,0.99248,0.99237,0.99239,92.5,False
'2018-12-27T08:25:00',0.99228,0.99229,0.99221,0.99221,56.76,0.99239,0.9924,0.99232,0.99232,60.92,False
'2018-12-27T08:26:00',0.99221,0.99225,0.99209,0.99209,98.15,0.99233,0.99236,0.9922,0.9922,112.28,False
'2018-12-27T08:27:00',0.99209,0.9921,0.99206,0.99208,39.14,0.9922,0.9922,0.99217,0.99219,70.14,True
'2018-12-27T08:28:00',0.99208,0.99225,0.99207,0.99221,97.65,0.9922,0.99234,0.99219,0.99232,107.8,False
'2018-12-27T08:29:00',0.99221,0.99232,0.99216,0.99219,146.29,0.99232,0.99243,0.99227,0.9923,143.09,True
'2018-12-27T08:30:00',0.99224,0.99251,0.99221,0.99247,135.11,0.9923,0.99259,0.9923,0.99258,119.34,False
'2018-12-27T08:31:00',0.99247,0.99255,0.99246,0.99246,65.43,0.99258,0.99263,0.99256,0.99258,75.79,True
'2018-12-27T08:32:00',0.99249,0.99263,0.99249,0.9926,87.01,0.99258,0.99273,0.99258,0.99272,104.61,True
'2018-12-27T08:33:00',0.9926,0.99272,0.9926,0.99267,78.54,0.99272,0.99281,0.99272,0.99277,65.79,True
'2018-12-27T08:34:00',0.99269,0.99279,0.99269,0.99276,69.66,0.99278,0.99288,0.99278,0.99285,58.39,True
'2018-12-27T08:35:00',0.99279,0.99279,0.99274,0.99277,54.84,0.99287,0.99288,0.99285,0.99286,38.2,False
'2018-12-27T08:36:00',0.99278,0.9928,0.99267,0.99267,68.54,0.99288,0.99289,0.99276,0.99276,51.38,True
'2018-12-27T08:37:00',0.99266,0.99282,0.99265,0.99277,112.11,0.99276,0.99292,0.99275,0.99287,81.98,False
'2018-12-27T08:38:00',0.99278,0.99284,0.99274,0.99274,86.93,0.99286,0.99293,0.99284,0.99284,71.45,True
'2018-12-27T08:39:00',0.99274,0.99278,0.99274,0.99276,80.24,0.99282,0.99288,0.99282,0.99287,72.96,False
'2018-12-27T08:40:00',0.99276,0.99276,0.9927,0.99274,86.19,0.99287,0.99287,0.99279,0.99284,83.63,True
'2018-12-27T08:41:00',0.99274,0.99287,0.99269,0.99286,91.25,0.99284,0.99297,0.99278,0.99295,98.52,False
'2018-12-27T08:42:00',0.99285,0.99288,0.99281,0.99281,52.27,0.99294,0.99297,0.9929,0.9929,54.01,True
'2018-12-27T08:43:00',0.99284,0.99287,0.99276,0.99285,108.56,0.99291,0.99297,0.99287,0.99297,109.6,False
'2018-12-27T08:44:00',0.99285,0.99285,0.99275,0.99284,83.28,0.99297,0.99297,0.99284,0.99294,84.2,True
'2018-12-27T08:45:00',0.99285,0.99286,0.99283,0.99285,34.69,0.99294,0.99295,0.99293,0.99294,43.69,False
'2018-12-27T08:46:00',0.99284,0.99285,0.99265,0.99265,39.82,0.99294,0.99294,0.99274,0.99274,47.51,True
'2018-12-27T08:47:00',0.99265,0.99268,0.9926,0.99268,45.69,0.99273,0.99277,0.9927,0.99277,50.72,False
'2018-12-27T08:48:00',0.99268,0.99274,0.99264,0.99266,52.06,0.99277,0.99282,0.99272,0.99276,65.7,False
'2018-12-27T08:49:00',0.99267,0.99267,0.99263,0.99264,44.88,0.99276,0.99276,0.99272,0.99274,51.07,False
'2018-12-27T08:50:00',0.99265,0.99266,0.99251,0.99251,58.25,0.99274,0.99275,0.9926,0.99261,62.78,False
'2018-12-27T08:51:00',0.99251,0.99257,0.99248,0.9925,69.57,0.99261,0.99266,0.99257,0.9926,75.1,False
'2018-12-27T08:52:00',0.9925,0.99255,0.99249,0.99249,49.2,0.9926,0.99263,0.99259,0.99259,32.64,False
'2018-12-27T08:53:00',0.9925,0.9925,0.99249,0.99249,53.69,0.99259,0.99259,0.99258,0.99259,31.13,True
'2018-12-27T08:54:00',0.9925,0.9925,0.99249,0.9925,18.19,0.99259,0.9926,0.99259,0.99259,14.5,True
'2018-12-27T08:55:00',0.99249,0.99258,0.99249,0.99257,49.38,0.99259,0.99268,0.99259,0.99267,45.98,False
'2018-12-27T08:56:00',0.99257,0.99257,0.99249,0.99249,53.21,0.99267,0.99268,0.99258,0.9926,55.73,True
'2018-12-27T08:57:00',0.9925,0.99268,0.99248,0.99267,94.38,0.9926,0.99278,0.99256,0.99278,88.6,True
'2018-12-27T08:58:00',0.99268,0.99281,0.99267,0.9928,116.57,0.99277,0.99289,0.99276,0.99288,111.78,False
'2018-12-27T08:59:00',0.9928,0.99286,0.99276,0.99276,115.22,0.99287,0.99296,0.99287,0.99287,152.31,False
'2018-12-27T09:00:00',0.99276,0.99276,0.99246,0.99272,176.86,0.99287,0.99287,0.99257,0.99282,225.74,False
'2018-12-27T09:01:00',0.99272,0.99287,0.99267,0.99267,130.96,0.99282,0.99297,0.99277,0.99277,161.78,False
'2018-12-27T09:02:00',0.99267,0.99274,0.99249,0.99251,123.3,0.99277,0.99283,0.99259,0.99262,106.48,True
'2018-12-27T09:03:00',0.99251,0.99257,0.99247,0.99256,140.2,0.99261,0.99267,0.99257,0.99266,141.17,False
'2018-12-27T09:04:00',0.99256,0.99257,0.99247,0.99255,117.4,0.99264,0.99267,0.99258,0.99264,126.27,False
'2018-12-27T09:05:00',0.99256,0.9926,0.99239,0.99247,111.28,0.99266,0.99271,0.99248,0.99257,83.06,False
'2018-12-27T09:06:00',0.99248,0.9925,0.99244,0.99246,202.39,0.99257,0.99261,0.99252,0.99256,152.48,False
'2018-12-27T09:07:00',0.99246,0.99249,0.9923,0.99236,69.7,0.99256,0.99258,0.9924,0.99245,84.6,False
'2018-12-27T09:08:00',0.99237,0.99255,0.9923,0.9923,298.25,0.99245,0.99262,0.9924,0.9924,243.52,False
'2018-12-27T09:09:00',0.99231,0.99239,0.99209,0.9921,188.52,0.9924,0.99249,0.9922,0.9922,166.75,False
'2018-12-27T09:10:00',0.99209,0.99219,0.99187,0.99188,260.21,0.9922,0.9923,0.99197,0.99197,192.45,True
'2018-12-27T09:11:00',0.99187,0.992,0.99181,0.992,171.58,0.99197,0.99211,0.99191,0.9921,205.76,False
'2018-12-27T09:12:00',0.99201,0.99205,0.99196,0.99199,118.64,0.9921,0.99216,0.99206,0.99208,128.64,True
'2018-12-27T09:13:00',0.992,0.99237,0.99197,0.99237,109.96,0.99209,0.99248,0.99207,0.99247,138.72,False
'2018-12-27T09:14:00',0.99237,0.99237,0.99225,0.99237,195.83,0.99248,0.99248,0.99236,0.99247,219.52,False
'2018-12-27T09:15:00',0.99241,0.99244,0.99232,0.99237,113.09,0.9925,0.99254,0.99241,0.99247,120.16,False
'2018-12-27T09:16:00',0.99237,0.99237,0.99235,0.99236,58.58,0.99247,0.99248,0.99245,0.99247,71.96,True
'2018-12-27T09:17:00',0.99236,0.99239,0.99234,0.99237,110.14,0.99247,0.99249,0.99242,0.99248,138.17,False
'2018-12-27T09:18:00',0.99237,0.99246,0.99234,0.99234,63.19,0.99248,0.99255,0.99241,0.99241,128.53,False
'2018-12-27T09:19:00',0.99231,0.99237,0.99222,0.99228,101.94,0.99241,0.99247,0.99233,0.99238,167.5,True
'2018-12-27T09:20:00',0.99228,0.99245,0.99227,0.99237,89.72,0.99238,0.99255,0.99238,0.99248,121.44,True
'2018-12-27T09:21:00',0.99237,0.99257,0.99236,0.99256,90.74,0.99248,0.99268,0.99247,0.99267,100.74,False
'2018-12-27T09:22:00',0.99257,0.99257,0.99236,0.99236,156.08,0.99268,0.99268,0.99245,0.99246,138.76,False
'2018-12-27T09:23:00',0.99236,0.99237,0.99226,0.99231,122.69,0.99246,0.99247,0.99237,0.99241,111.07,False
'2018-12-27T09:24:00',0.99234,0.99236,0.9922,0.99227,127.76,0.99242,0.99246,0.9923,0.99236,123.67,True
'2018-12-27T09:25:00',0.99226,0.99244,0.99215,0.99239,123.5,0.99236,0.99253,0.99224,0.9925,130.8,True
'2018-12-27T09:26:00',0.99239,0.99248,0.99236,0.99247,79.36,0.99249,0.99256,0.99247,0.99256,96.35,True
'2018-12-27T09:27:00',0.99247,0.99258,0.99246,0.99256,62.44,0.99256,0.99268,0.99256,0.99264,86.5,True
'2018-12-27T09:28:00',0.99256,0.99266,0.99255,0.99259,42.75,0.99266,0.99275,0.99264,0.99268,59.0,False
'2018-12-27T09:29:00',0.99259,0.99263,0.99249,0.99258,81.75,0.99268,0.99274,0.99258,0.99269,114.11,True
'2018-12-27T09:30:00',0.99258,0.99285,0.99258,0.99276,96.11,0.99269,0.99294,0.99269,0.99286,116.09,False
'2018-12-27T09:31:00',0.99275,0.99284,0.99269,0.99274,114.37,0.99286,0.99294,0.99279,0.99284,151.82,False
'2018-12-27T09:32:00',0.99274,0.99277,0.99243,0.99245,110.02,0.99285,0.99286,0.99253,0.99255,103.07,True
'2018-12-27T09:33:00',0.99245,0.99257,0.99245,0.99253,54.7,0.99255,0.99265,0.99255,0.99263,61.44,True
'2018-12-27T09:34:00',0.99254,0.99262,0.99236,0.99257,81.07,0.99263,0.9927,0.99246,0.99265,85.83,False
'2018-12-27T09:35:00',0.99256,0.99256,0.99228,0.99235,112.59,0.99265,0.99266,0.99238,0.99245,134.45,False
'2018-12-27T09:36:00',0.99235,0.99235,0.99227,0.99234,115.36,0.99245,0.99245,0.99236,0.99245,93.22,False
'2018-12-27T09:37:00',0.99234,0.99234,0.99224,0.99228,98.44,0.99245,0.99245,0.99234,0.99239,56.13,False
'2018-12-27T09:38:00',0.99229,0.99234,0.99222,0.99225,255.76,0.9924,0.99245,0.99232,0.99235,114.13,False
'2018-12-27T09:39:00',0.99224,0.99227,0.99205,0.9921,191.42,0.99235,0.99239,0.99215,0.99218,121.97,True
'2018-12-27T09:40:00',0.99211,0.99228,0.99208,0.99226,132.59,0.99218,0.99237,0.99216,0.99236,88.95,False
'2018-12-27T09:41:00',0.99226,0.99229,0.99204,0.99205,118.31,0.99235,0.9924,0.99214,0.99215,94.47,True
'2018-12-27T09:42:00',0.99206,0.99213,0.99203,0.99207,83.35,0.99215,0.99222,0.99212,0.99217,70.78,True
'2018-12-27T09:43:00',0.99206,0.99215,0.99206,0.99208,133.28,0.99217,0.99224,0.99216,0.99218,80.27,True
'2018-12-27T09:44:00',0.99207,0.99217,0.99207,0.99215,122.39,0.99218,0.99227,0.99217,0.99226,83.98,True
'2018-12-27T09:45:00',0.99215,0.99224,0.99208,0.9922,99.63,0.99226,0.99231,0.99219,0.99229,114.05,True
'2018-12-27T09:46:00',0.99218,0.99236,0.99218,0.99235,91.68,0.99228,0.99246,0.99227,0.99246,94.98,False
'2018-12-27T09:47:00',0.99234,0.99238,0.99233,0.99234,116.51,0.99244,0.99247,0.99243,0.99245,102.78,True
'2018-12-27T09:48:00',0.99234,0.99251,0.99234,0.99243,124.25,0.99245,0.99261,0.99245,0.99254,101.92,True
'2018-12-27T09:49:00',0.99244,0.99255,0.99244,0.99252,197.28,0.99255,0.99266,0.99255,0.99263,113.14,False
'2018-12-27T09:50:00',0.99251,0.99264,0.99236,0.9924,214.65,0.99261,0.99273,0.99246,0.99251,141.22,False
'2018-12-27T09:51:00',0.9924,0.99241,0.99225,0.99235,284.94,0.99251,0.99252,0.99235,0.99246,152.9,True
'2018-12-27T09:52:00',0.99235,0.99254,0.99235,0.99252,158.03,0.99246,0.99264,0.99246,0.99263,94.23,False
'2018-12-27T09:53:00',0.99251,0.99252,0.99244,0.99246,105.47,0.99263,0.99263,0.99255,0.99256,97.03,False
'2018-12-27T09:54:00',0.99246,0.99246,0.99235,0.99237,123.93,0.99256,0.99256,0.99246,0.99248,127.92,False
'2018-12-27T09:55:00',0.99236,0.99236,0.99222,0.99224,123.6,0.99246,0.99246,0.99231,0.99235,111.29,False
'2018-12-27T09:56:00',0.99223,0.99226,0.99205,0.99205,90.75,0.99234,0.99235,0.99216,0.99216,70.19,False
'2018-12-27T09:57:00',0.99205,0.99205,0.99184,0.99196,136.86,0.99216,0.99216,0.99194,0.99207,143.34,True
'2018-12-27T09:58:00',0.99195,0.99204,0.99179,0.992,169.53,0.99206,0.99214,0.99189,0.9921,160.56,True
'2018-12-27T09:59:00',0.992,0.99209,0.99174,0.99208,140.9,0.99209,0.9922,0.99185,0.9922,142.68,True
'2018-12-27T10:00:00',0.9921,0.99222,0.99203,0.99218,158.86,0.9922,0.99232,0.99214,0.99228,175.14,False
'2018-12-27T10:01:00',0.9922,0.99223,0.99188,0.992,152.05,0.99228,0.99232,0.99198,0.99209,161.86,True
'2018-12-27T10:02:00',0.992,0.99227,0.99191,0.99223,175.57,0.9921,0.99237,0.99202,0.99234,161.42,True
'2018-12-27T10:03:00',0.99223,0.9924,0.99222,0.99233,154.35,0.99234,0.9925,0.99232,0.99244,125.43,True
'2018-12-27T10:04:00',0.99233,0.99238,0.99227,0.99235,164.47,0.99243,0.99248,0.99236,0.99245,150.26,False
'2018-12-27T10:05:00',0.99236,0.99238,0.99229,0.9923,86.11,0.99245,0.99247,0.9924,0.99241,70.12,True
'2018-12-27T10:06:00',0.99229,0.99241,0.99229,0.99235,80.89,0.99238,0.99251,0.99238,0.99246,99.11,True
'2018-12-27T10:07:00',0.99236,0.99248,0.99231,0.99248,149.2,0.99246,0.99259,0.9924,0.99259,144.3,False
'2018-12-27T10:08:00',0.99248,0.99249,0.99228,0.99236,108.24,0.99258,0.99259,0.99238,0.99246,93.69,True
'2018-12-27T10:09:00',0.99236,0.99248,0.99233,0.99242,141.98,0.99246,0.99259,0.99244,0.99252,126.89,False
'2018-12-27T10:10:00',0.99241,0.99241,0.99234,0.99239,87.57,0.99252,0.99252,0.99245,0.9925,97.41,False
'2018-12-27T10:11:00',0.99239,0.99246,0.99229,0.99229,99.65,0.9925,0.99257,0.9924,0.9924,105.33,False
'2018-12-27T10:12:00',0.9923,0.99231,0.99208,0.9921,97.92,0.9924,0.99242,0.99217,0.99221,124.9,False
'2018-12-27T10:13:00',0.9921,0.99211,0.99207,0.99209,102.52,0.99221,0.99222,0.99216,0.9922,136.46,False
'2018-12-27T10:14:00',0.99209,0.99209,0.99205,0.99208,56.79,0.9922,0.9922,0.99216,0.99219,75.09,True
'2018-12-27T10:15:00',0.99208,0.99222,0.99208,0.99221,59.89,0.99219,0.99231,0.99219,0.99231,75.56,True
'2018-12-27T10:16:00',0.99221,0.99237,0.99221,0.99232,67.08,0.99232,0.99248,0.99232,0.99242,89.97,True
'2018-12-27T10:17:00',0.99232,0.99242,0.99224,0.9924,71.31,0.99242,0.99254,0.99236,0.99251,86.43,False
'2018-12-27T10:18:00',0.9924,0.99241,0.99235,0.9924,73.26,0.99251,0.99251,0.99245,0.99251,87.94,True
'2018-12-27T10:19:00',0.9924,0.9926,0.9924,0.99251,164.0,0.99251,0.99271,0.99251,0.99261,168.7,False
'2018-12-27T10:20:00',0.99251,0.99256,0.9924,0.99248,94.98,0.99262,0.99267,0.99251,0.99259,115.83,False
'2018-12-27T10:21:00',0.99248,0.99248,0.99239,0.99239,73.64,0.99259,0.99259,0.9925,0.9925,65.95,False
'2018-12-27T10:22:00',0.99239,0.99241,0.99229,0.99229,127.99,0.9925,0.99252,0.99239,0.9924,128.68,False
'2018-12-27T10:23:00',0.9923,0.99233,0.99209,0.99209,124.94,0.9924,0.99243,0.99221,0.99221,149.8,False
'2018-12-27T10:24:00',0.99209,0.99218,0.99206,0.99206,86.87,0.99221,0.99229,0.99217,0.99219,77.97,False
'2018-12-27T10:25:00',0.99206,0.9921,0.99186,0.99186,136.6,0.99219,0.99221,0.99196,0.99197,174.36,False
'2018-12-27T10:26:00',0.99186,0.99187,0.99178,0.99178,151.66,0.99197,0.99198,0.99188,0.99188,177.8,False
'2018-12-27T10:27:00',0.99178,0.99181,0.99169,0.99169,133.99,0.99188,0.99191,0.99179,0.9918,92.88,False
'2018-12-27T10:28:00',0.99169,0.99172,0.99148,0.99149,187.86,0.9918,0.99182,0.99159,0.9916,100.59,True
'2018-12-27T10:29:00',0.9915,0.9919,0.9915,0.99186,276.75,0.99161,0.99201,0.99161,0.99197,176.15,False
'2018-12-27T10:30:00',0.99186,0.99188,0.99168,0.99168,202.43,0.99196,0.99197,0.9918,0.99181,188.6,True
'2018-12-27T10:31:00',0.99168,0.99196,0.99165,0.9919,364.55,0.9918,0.99206,0.99178,0.99201,239.21,False
'2018-12-27T10:32:00',0.99189,0.99189,0.99173,0.99181,232.28,0.99201,0.99201,0.99184,0.99192,136.75,False
'2018-12-27T10:33:00',0.99181,0.99189,0.99176,0.99178,174.25,0.99193,0.992,0.99188,0.9919,116.02,False
'2018-12-27T10:34:00',0.99178,0.99178,0.99167,0.99175,152.39,0.99189,0.9919,0.99179,0.99186,102.73,True
'2018-12-27T10:35:00',0.99175,0.99191,0.99175,0.99188,100.28,0.99186,0.99202,0.99186,0.99196,111.66,False
'2018-12-27T10:36:00',0.99188,0.99188,0.99187,0.99188,40.82,0.99195,0.99199,0.99194,0.99196,46.32,False
'2018-12-27T10:37:00',0.99188,0.99188,0.99171,0.99171,156.92,0.99196,0.99196,0.99182,0.99182,153.89,True
'2018-12-27T10:38:00',0.99168,0.99183,0.99168,0.99176,132.69,0.99181,0.99193,0.99181,0.99186,117.38,True
'2018-12-27T10:39:00',0.99176,0.9919,0.99176,0.99179,119.42,0.99186,0.99198,0.99186,0.99191,115.34,True
'2018-12-27T10:40:00',0.99181,0.99186,0.99178,0.99185,75.41,0.9919,0.99196,0.99186,0.99195,83.31,False
'2018-12-27T10:41:00',0.99185,0.99187,0.99175,0.99177,133.49,0.99195,0.99196,0.99184,0.99187,112.01,False
'2018-12-27T10:42:00',0.99177,0.99183,0.99168,0.99168,164.21,0.99187,0.99194,0.99179,0.99181,127.92,True
'2018-12-27T10:43:00',0.99168,0.99181,0.99166,0.99171,173.31,0.99181,0.99192,0.99176,0.99182,131.07,False
'2018-12-27T10:44:00',0.99171,0.99175,0.99169,0.99171,91.0,0.99181,0.99184,0.99179,0.99181,71.25,False
'2018-12-27T10:45:00',0.9917,0.99173,0.99161,0.9917,58.98,0.99181,0.99183,0.9917,0.99178,60.87,True
'2018-12-27T10:46:00',0.99171,0.99176,0.9917,0.99175,124.07,0.99179,0.99187,0.99179,0.99184,112.19,True
'2018-12-27T10:47:00',0.99175,0.99191,0.99172,0.99186,100.07,0.99184,0.992,0.99182,0.99195,110.75,False
'2018-12-27T10:48:00',0.99188,0.99188,0.99173,0.99174,77.81,0.99196,0.99196,0.99182,0.99183,93.31,False
'2018-12-27T10:49:00',0.99173,0.99175,0.99158,0.99169,119.62,0.99182,0.99184,0.99167,0.99178,127.61,True
'2018-12-27T10:50:00',0.99168,0.99177,0.99162,0.99173,100.31,0.99178,0.99187,0.99172,0.99183,84.29,True
'2018-12-27T10:51:00',0.99173,0.99185,0.99156,0.99185,147.48,0.99183,0.99196,0.99166,0.99196,132.42,False
'2018-12-27T10:52:00',0.99185,0.99186,0.99175,0.99176,60.59,0.99196,0.99197,0.99186,0.99187,58.69,False
'2018-12-27T10:53:00',0.99175,0.99177,0.99156,0.99158,82.37,0.99185,0.99187,0.99166,0.99168,93.32,False
'2018-12-27T10:54:00',0.99158,0.99165,0.99147,0.99148,85.12,0.99169,0.99174,0.99157,0.99159,85.95,True
'2018-12-27T10:55:00',0.99148,0.99161,0.99148,0.99158,130.2,0.99159,0.99171,0.99158,0.99168,125.32,False
'2018-12-27T10:56:00',0.99158,0.99158,0.99133,0.99135,246.77,0.99169,0.99169,0.99143,0.99146,202.47,False
'2018-12-27T10:57:00',0.99134,0.99138,0.99113,0.99113,113.82,0.99145,0.99148,0.99124,0.99124,80.65,True
'2018-12-27T10:58:00',0.99127,0.99145,0.99127,0.99144,152.67,0.99131,0.99155,0.99131,0.99154,150.28,False
'2018-12-27T10:59:00',0.99145,0.99145,0.99126,0.99138,199.93,0.99155,0.99155,0.99136,0.9915,237.61,False
'2018-12-27T11:00:00',0.99139,0.99139,0.9911,0.99116,218.8,0.9915,0.9915,0.99119,0.99126,256.42,False
'2018-12-27T11:01:00',0.99117,0.99117,0.99107,0.99113,97.94,0.99127,0.99127,0.99117,0.99124,113.85,False
'2018-12-27T11:02:00',0.99114,0.99118,0.9909,0.99093,134.27,0.99124,0.99127,0.99099,0.99105,131.45,True
'2018-12-27T11:03:00',0.99093,0.99099,0.9909,0.99099,102.71,0.99104,0.99109,0.99101,0.99109,112.01,True
'2018-12-27T11:04:00',0.99099,0.991,0.9909,0.99099,62.55,0.99109,0.9911,0.991,0.9911,62.25,True
'2018-12-27T11:05:00',0.99099,0.99109,0.99099,0.991,95.04,0.9911,0.9912,0.99109,0.99111,113.77,False
'2018-12-27T11:06:00',0.99099,0.99099,0.9909,0.9909,80.4,0.99109,0.9911,0.99099,0.99101,105.04,True
'2018-12-27T11:07:00',0.9909,0.99098,0.99089,0.99093,117.77,0.991,0.99109,0.99098,0.99106,137.84,True
'2018-12-27T11:08:00',0.99091,0.99103,0.99085,0.99096,127.96,0.99101,0.99115,0.99096,0.99106,162.39,True
'2018-12-27T11:09:00',0.99096,0.99104,0.99096,0.99103,73.21,0.99106,0.99115,0.99106,0.99114,75.69,False
'2018-12-27T11:10:00',0.99104,0.99104,0.99078,0.99078,121.44,0.99114,0.99114,0.99089,0.99089,126.22,False
'2018-12-27T11:11:00',0.99079,0.99097,0.99073,0.99073,158.87,0.99089,0.99106,0.99083,0.99083,174.69,False
'2018-12-27T11:12:00',0.99074,0.99083,0.99065,0.99069,117.95,0.99084,0.99093,0.99075,0.99079,126.83,True
'2018-12-27T11:13:00',0.99069,0.9908,0.99061,0.9908,114.11,0.99079,0.9909,0.99071,0.9909,133.26,True
'2018-12-27T11:14:00',0.99078,0.99093,0.99074,0.9909,96.17,0.9909,0.99104,0.99084,0.991,103.97,True
'2018-12-27T11:15:00',0.99089,0.99099,0.99089,0.99099,57.79,0.991,0.99111,0.99099,0.99109,72.45,True
'2018-12-27T11:16:00',0.991,0.99113,0.99099,0.9911,65.68,0.99109,0.99123,0.99109,0.9912,77.62,False
'2018-12-27T11:17:00',0.9911,0.9911,0.99094,0.99109,104.1,0.9912,0.9912,0.99105,0.99118,126.74,False
'2018-12-27T11:18:00',0.99109,0.99111,0.99081,0.99082,100.68,0.99117,0.99123,0.99091,0.99093,118.67,False
'2018-12-27T11:19:00',0.99082,0.99092,0.99069,0.99075,128.06,0.99092,0.99102,0.99079,0.99086,145.61,True
'2018-12-27T11:20:00',0.99075,0.99086,0.99072,0.99085,111.14,0.99086,0.99097,0.99082,0.99097,107.15,True
'2018-12-27T11:21:00',0.99085,0.99102,0.9908,0.99101,100.14,0.99097,0.99112,0.99091,0.99112,93.21,False
'2018-12-27T11:22:00',0.99101,0.99102,0.99087,0.9909,72.03,0.99113,0.99113,0.99095,0.991,57.2,True
'2018-12-27T11:23:00',0.9909,0.99096,0.99089,0.9909,99.45,0.991,0.99107,0.99098,0.99101,91.08,False
'2018-12-27T11:24:00',0.99091,0.99092,0.99071,0.99079,125.8,0.991,0.99102,0.99081,0.99089,137.24,False
'2018-12-27T11:25:00',0.99079,0.99079,0.99059,0.9906,98.0,0.99089,0.99089,0.99069,0.9907,113.9,False
'2018-12-27T11:26:00',0.9906,0.99061,0.9905,0.9905,58.75,0.9907,0.99071,0.99059,0.99059,73.82,True
'2018-12-27T11:27:00',0.9905,0.99065,0.9905,0.99062,116.82,0.9906,0.99074,0.9906,0.99072,157.26,True
'2018-12-27T11:28:00',0.99063,0.99079,0.99062,0.99073,111.79,0.99073,0.99089,0.99072,0.99083,138.5,True
'2018-12-27T11:29:00',0.99075,0.99083,0.99075,0.99081,86.23,0.99086,0.99093,0.99086,0.9909,115.96,False
'2018-12-27T11:30:00',0.99081,0.99081,0.99061,0.99066,121.1,0.9909,0.9909,0.99071,0.99075,135.49,True
'2018-12-27T11:31:00',0.99063,0.99076,0.99063,0.99072,142.12,0.99073,0.99086,0.99073,0.99082,151.87,True
'2018-12-27T11:32:00',0.99071,0.99077,0.9907,0.99076,73.57,0.99081,0.99088,0.9908,0.99088,65.54,True
'2018-12-27T11:33:00',0.99076,0.99082,0.99075,0.99081,88.54,0.99088,0.99092,0.99086,0.99091,88.53,False
'2018-12-27T11:34:00',0.99082,0.99082,0.99077,0.99079,115.32,0.99092,0.99092,0.99087,0.99089,112.3,False
'2018-12-27T11:35:00',0.99077,0.99081,0.99055,0.99055,148.61,0.99086,0.99091,0.99067,0.99067,110.66,True
'2018-12-27T11:36:00',0.99053,0.9906,0.99052,0.9906,77.28,0.99064,0.99071,0.99063,0.99071,84.58,False
'2018-12-27T11:37:00',0.99059,0.99059,0.99043,0.99049,97.57,0.9907,0.9907,0.99054,0.9906,86.1,True
'2018-12-27T11:38:00',0.99045,0.99052,0.99029,0.9905,159.14,0.99054,0.99062,0.99039,0.9906,121.9,False
'2018-12-27T11:39:00',0.99049,0.99049,0.99028,0.99036,183.61,0.99057,0.99057,0.99038,0.99046,139.29,True
'2018-12-27T11:40:00',0.99038,0.99054,0.99038,0.99052,139.35,0.99046,0.99064,0.99046,0.99061,94.89,True
'2018-12-27T11:41:00',0.99052,0.99059,0.9905,0.99052,120.46,0.99062,0.99069,0.99059,0.99062,116.16,False
'2018-12-27T11:42:00',0.99053,0.99053,0.99025,0.99025,140.84,0.99063,0.99063,0.99035,0.99035,132.21,False
'2018-12-27T11:43:00',0.99025,0.9903,0.99009,0.99013,123.66,0.99035,0.9904,0.99019,0.99023,110.38,True
'2018-12-27T11:44:00',0.99014,0.99037,0.99014,0.99037,131.5,0.99024,0.99047,0.99024,0.99047,102.55,True
'2018-12-27T11:45:00',0.99036,0.99044,0.99029,0.99044,178.46,0.99046,0.99052,0.99038,0.99052,143.61,False
'2018-12-27T11:46:00',0.99042,0.99046,0.99036,0.99044,109.52,0.99052,0.99054,0.99044,0.99052,101.08,False
'2018-12-27T11:47:00',0.99043,0.99044,0.99041,0.99044,53.82,0.99052,0.99053,0.9905,0.99052,48.0,False
'2018-12-27T11:48:00',0.99044,0.99044,0.99031,0.99031,57.39,0.99052,0.99053,0.99041,0.99041,58.36,False
'2018-12-27T11:49:00',0.99032,0.99032,0.99019,0.99024,129.95,0.99041,0.99042,0.99029,0.99034,118.38,False
'2018-12-27T11:50:00',0.99024,0.99024,0.9902,0.9902,57.51,0.99034,0.99034,0.9903,0.9903,46.0,True
'2018-12-27T11:51:00',0.9902,0.99025,0.99013,0.99024,72.92,0.9903,0.99035,0.99023,0.99035,63.29,False
'2018-12-27T11:52:00',0.99024,0.99024,0.9901,0.99018,99.33,0.99034,0.99034,0.9902,0.99028,86.18,False
'2018-12-27T11:53:00',0.99019,0.99019,0.99001,0.99005,104.09,0.9903,0.9903,0.99012,0.99016,95.38,True
'2018-12-27T11:54:00',0.99004,0.99014,0.98998,0.9901,130.47,0.99015,0.99023,0.99008,0.99019,156.11,True
'2018-12-27T11:55:00',0.99009,0.99024,0.98999,0.99024,107.02,0.99017,0.99034,0.99008,0.99034,101.79,True
'2018-12-27T11:56:00',0.99024,0.99042,0.99023,0.99042,121.85,0.99035,0.99052,0.99034,0.99052,105.64,False
'2018-12-27T11:57:00',0.99042,0.99042,0.99023,0.99029,116.55,0.99052,0.99053,0.99033,0.99039,110.39,False
'2018-12-27T11:58:00',0.99029,0.99035,0.99009,0.99012,179.74,0.99039,0.99045,0.99019,0.99022,119.88,False
'2018-12-27T11:59:00',0.99012,0.99013,0.98993,0.99,201.77,0.99022,0.99024,0.99003,0.9901,146.34,False
'2018-12-27T12:00:00',0.98999,0.98999,0.9898,0.98981,154.33,0.9901,0.9901,0.98989,0.98991,104.97,True
'2018-12-27T12:01:00',0.98986,0.98986,0.98971,0.98985,158.8,0.98993,0.98996,0.98981,0.98995,114.03,True
'2018-12-27T12:02:00',0.98989,0.99001,0.98987,0.98997,160.62,0.98998,0.99013,0.98998,0.99009,111.35,False
'2018-12-27T12:03:00',0.99,0.99008,0.9899,0.98993,121.84,0.9901,0.99019,0.99002,0.99004,77.28,True
'2018-12-27T12:04:00',0.98998,0.99008,0.98991,0.99008,127.16,0.99006,0.99017,0.99003,0.99017,101.69,True
'2018-12-27T12:05:00',0.99008,0.99018,0.99008,0.99018,109.12,0.99017,0.99028,0.99017,0.99028,92.31,True
'2018-12-27T12:06:00',0.99018,0.99021,0.99017,0.99021,51.51,0.99028,0.99031,0.99026,0.99031,43.88,False
'2018-12-27T12:07:00',0.9902,0.99021,0.9902,0.99021,79.25,0.9903,0.99032,0.99029,0.99031,52.77,True
'2018-12-27T12:08:00',0.99021,0.99034,0.9902,0.99029,85.91,0.99031,0.99044,0.9903,0.9904,60.01,True
'2018-12-27T12:09:00',0.99032,0.99043,0.9903,0.99034,70.15,0.9904,0.99052,0.9904,0.99042,44.48,False
'2018-12-27T12:10:00',0.99033,0.99034,0.9903,0.9903,64.24,0.99042,0.99044,0.9904,0.9904,35.5,True
'2018-12-27T12:11:00',0.99031,0.99045,0.9903,0.99042,52.5,0.9904,0.99054,0.9904,0.99051,39.19,True
'2018-12-27T12:12:00',0.99042,0.99052,0.9904,0.99051,61.76,0.99051,0.99062,0.99049,0.99061,50.75,False
'2018-12-27T12:13:00',0.99051,0.99051,0.99038,0.9905,90.44,0.99061,0.99061,0.99048,0.9906,62.88,True
'2018-12-27T12:14:00',0.9905,0.99054,0.99048,0.99054,40.39,0.9906,0.99063,0.9906,0.99061,28.44,True
'2018-12-27T12:15:00',0.99054,0.99068,0.99054,0.99064,51.38,0.99062,0.99078,0.99062,0.99072,53.81,True
'2018-12-27T12:16:00',0.99064,0.99075,0.99063,0.99074,135.01,0.99073,0.99083,0.99071,0.9908,143.5,False
'2018-12-27T12:17:00',0.99073,0.99073,0.9905,0.99051,121.14,0.99078,0.9908,0.99058,0.99061,100.63,True
'2018-12-27T12:18:00',0.99052,0.99055,0.99051,0.99053,77.44,0.99061,0.99064,0.9906,0.99062,59.44,True
'2018-12-27T12:19:00',0.99053,0.99065,0.99051,0.99059,92.1,0.99063,0.99073,0.99061,0.99067,73.61,False
'2018-12-27T12:20:00',0.99058,0.99058,0.99048,0.9905,61.99,0.99068,0.99068,0.99057,0.9906,38.69,True
'2018-12-27T12:21:00',0.99049,0.99052,0.99047,0.99051,70.19,0.99058,0.99061,0.99055,0.9906,60.51,False
'2018-12-27T12:22:00',0.9905,0.9905,0.99031,0.99033,109.8,0.9906,0.9906,0.99042,0.99043,77.94,False
'2018-12-27T12:23:00',0.99033,0.99034,0.99031,0.99031,76.58,0.99043,0.99044,0.99039,0.99039,73.96,True
'2018-12-27T12:24:00',0.9903,0.99056,0.99022,0.99049,132.44,0.99039,0.99064,0.99031,0.99059,123.41,False
'2018-12-27T12:25:00',0.99049,0.9905,0.99022,0.99022,135.85,0.99059,0.9906,0.99032,0.99032,109.2,True
'2018-12-27T12:26:00',0.99022,0.99027,0.99022,0.99025,101.56,0.99032,0.99037,0.99031,0.99034,64.01,False
'2018-12-27T12:27:00',0.99024,0.99024,0.99013,0.99013,79.51,0.99034,0.99034,0.99023,0.99023,58.51,True
'2018-12-27T12:28:00',0.99013,0.99026,0.99012,0.99025,105.95,0.99023,0.99036,0.99022,0.99035,84.07,True
'2018-12-27T12:29:00',0.99026,0.99033,0.99023,0.99032,42.5,0.99033,0.99041,0.99032,0.9904,41.99,True
'2018-12-27T12:30:00',0.99032,0.99046,0.99028,0.99045,125.52,0.9904,0.99053,0.99037,0.99052,122.04,False
'2018-12-27T12:31:00',0.99045,0.99045,0.99032,0.99032,102.06,0.99053,0.99054,0.99042,0.99043,74.08,False
'2018-12-27T12:32:00',0.99032,0.99034,0.99025,0.99026,38.5,0.99042,0.99044,0.99034,0.99034,31.09,False
'2018-12-27T12:33:00',0.99026,0.99026,0.99014,0.99014,24.25,0.99034,0.99036,0.99023,0.99024,19.19,False
'2018-12-27T12:34:00',0.99013,0.99013,0.99,0.99002,83.9,0.99022,0.99022,0.9901,0.99012,58.29,True
'2018-12-27T12:35:00',0.99002,0.99016,0.99002,0.99016,101.75,0.99012,0.99024,0.99012,0.99024,66.07,True
'2018-12-27T12:36:00',0.99014,0.99026,0.99013,0.99024,64.12,0.99024,0.99034,0.99022,0.99034,41.83,True
'2018-12-27T12:37:00',0.99026,0.99029,0.99023,0.99029,81.99,0.99034,0.99039,0.99032,0.99038,55.19,True
'2018-12-27T12:38:00',0.99028,0.9904,0.99028,0.99034,104.0,0.99037,0.9905,0.99037,0.99043,78.92,True
'2018-12-27T12:39:00',0.99034,0.99043,0.99031,0.99035,109.31,0.99044,0.99053,0.99041,0.99045,77.49,False
'2018-12-27T12:40:00',0.99035,0.99037,0.99032,0.99034,134.5,0.99044,0.99047,0.99041,0.99044,110.93,True
'2018-12-27T12:41:00',0.99036,0.99041,0.99036,0.9904,33.88,0.99046,0.9905,0.99046,0.9905,33.07,True
'2018-12-27T12:42:00',0.99041,0.99042,0.99037,0.99041,63.81,0.9905,0.99052,0.99047,0.99051,60.63,True
'2018-12-27T12:43:00',0.99041,0.99052,0.9904,0.99052,77.13,0.99051,0.99062,0.9905,0.99062,71.09,True
'2018-12-27T12:44:00',0.99051,0.99104,0.99051,0.99103,167.07,0.9906,0.99112,0.9906,0.99112,185.35,True
'2018-12-27T12:45:00',0.99104,0.99124,0.99101,0.99123,172.23,0.99113,0.99133,0.99109,0.99131,193.19,True
'2018-12-27T12:46:00',0.99123,0.99126,0.99119,0.99124,82.21,0.99131,0.99133,0.99127,0.99132,70.5,True
'2018-12-27T12:47:00',0.99125,0.9913,0.99116,0.99128,130.08,0.99132,0.99138,0.99124,0.99138,112.55,True
'2018-12-27T12:48:00',0.99128,0.99137,0.99128,0.99134,102.33,0.99137,0.99145,0.99137,0.99142,62.02,True
'2018-12-27T12:49:00',0.99134,0.99144,0.9913,0.99141,127.31,0.99141,0.99153,0.9914,0.99152,88.63,True
'2018-12-27T12:50:00',0.99141,0.99147,0.99137,0.99142,93.74,0.99151,0.99153,0.99147,0.99152,62.46,False
'2018-12-27T12:51:00',0.99141,0.99141,0.99129,0.99139,81.47,0.99152,0.99152,0.99141,0.99151,94.08,False
'2018-12-27T12:52:00',0.99139,0.9914,0.9912,0.99128,125.78,0.99151,0.99151,0.99129,0.99139,94.74,True
'2018-12-27T12:53:00',0.99129,0.99129,0.99125,0.99129,114.92,0.99139,0.9914,0.99136,0.9914,115.03,True
'2018-12-27T12:54:00',0.99129,0.9915,0.99126,0.9915,107.63,0.99139,0.99161,0.99137,0.99161,102.05,False
'2018-12-27T12:55:00',0.9915,0.99157,0.99143,0.99143,88.54,0.99161,0.99167,0.99154,0.99154,80.05,True
'2018-12-27T12:56:00',0.99142,0.99183,0.99141,0.99181,159.02,0.99153,0.99192,0.99152,0.9919,157.03,False
'2018-12-27T12:57:00',0.9918,0.99183,0.99172,0.99172,116.89,0.99191,0.99193,0.99181,0.99184,131.51,False
'2018-12-27T12:58:00',0.99172,0.99174,0.99167,0.99172,219.56,0.99182,0.99183,0.99178,0.99182,201.47,False
'2018-12-27T12:59:00',0.99172,0.99179,0.99163,0.99163,106.12,0.99181,0.99188,0.99173,0.99173,125.36,False
'2018-12-27T13:00:00',0.99163,0.99163,0.99142,0.99144,149.79,0.99173,0.99173,0.99151,0.99152,121.68,False
'2018-12-27T13:01:00',0.99143,0.9915,0.99131,0.99131,184.64,0.99152,0.99158,0.99141,0.99141,145.15,False
'2018-12-27T13:02:00',0.99131,0.99133,0.99119,0.9912,185.81,0.99141,0.99142,0.99128,0.99132,144.22,False
'2018-12-27T13:03:00',0.99122,0.99122,0.99102,0.99113,128.62,0.99132,0.99134,0.99112,0.99124,123.94,True
'2018-12-27T13:04:00',0.99116,0.99123,0.99111,0.99119,88.51,0.99126,0.99132,0.99121,0.99128,55.41,True
'2018-12-27T13:05:00',0.9912,0.99132,0.99118,0.99121,128.35,0.9913,0.99142,0.99126,0.99131,88.58,True
'2018-12-27T13:06:00',0.99121,0.99125,0.99109,0.99123,125.52,0.99131,0.99134,0.99118,0.99132,116.98,True
'2018-12-27T13:07:00',0.99124,0.99142,0.99123,0.99142,107.32,0.99133,0.99152,0.99132,0.99151,86.08,True
'2018-12-27T13:08:00',0.99142,0.99152,0.99141,0.99152,93.53,0.99152,0.99162,0.9915,0.99162,85.49,True
'2018-12-27T13:09:00',0.99152,0.99161,0.99148,0.99159,159.0,0.99162,0.99171,0.99155,0.9917,124.07,False
'2018-12-27T13:10:00',0.9916,0.9916,0.99138,0.99143,144.23,0.99171,0.99171,0.99146,0.99152,109.24,True
'2018-12-27T13:11:00',0.99142,0.99151,0.99142,0.99143,68.37,0.99151,0.99161,0.99151,0.99153,65.01,False
'2018-12-27T13:12:00',0.99143,0.99143,0.99126,0.99126,130.26,0.99153,0.99153,0.99135,0.99135,101.27,False
'2018-12-27T13:13:00',0.99126,0.99131,0.99104,0.99104,189.48,0.99135,0.99138,0.99114,0.99114,98.63,True
'2018-12-27T13:14:00',0.99107,0.99123,0.99106,0.99123,206.43,0.99114,0.99133,0.99114,0.99133,129.25,True
'2018-12-27T13:15:00',0.99124,0.99135,0.99115,0.99134,174.26,0.99134,0.99144,0.99124,0.99143,108.44,False
'2018-12-27T13:16:00',0.99133,0.99144,0.99123,0.99124,122.09,0.99143,0.99151,0.99132,0.99133,95.25,False
'2018-12-27T13:17:00',0.99123,0.99125,0.99103,0.99112,116.15,0.9913,0.99133,0.99112,0.99122,78.2,True
'2018-12-27T13:18:00',0.99112,0.99117,0.99102,0.99116,171.45,0.99122,0.99125,0.99112,0.99124,115.32,True
'2018-12-27T13:19:00',0.99116,0.99124,0.99108,0.99124,89.42,0.99125,0.99132,0.99116,0.99132,61.19,False
'2018-12-27T13:20:00',0.99124,0.99126,0.99102,0.99104,174.56,0.99133,0.99135,0.99112,0.99114,98.06,False
'2018-12-27T13:21:00',0.99104,0.99104,0.99093,0.991,118.16,0.99114,0.99115,0.99103,0.99109,85.63,False
'2018-12-27T13:22:00',0.99099,0.99099,0.99085,0.99086,73.1,0.99107,0.99107,0.99094,0.99095,65.94,True
'2018-12-27T13:23:00',0.99086,0.99097,0.99085,0.99089,124.67,0.99095,0.99108,0.99095,0.99099,120.28,True
'2018-12-27T13:24:00',0.99089,0.99104,0.99089,0.99103,120.16,0.991,0.99114,0.991,0.99113,99.63,False
'2018-12-27T13:25:00',0.99103,0.99104,0.99091,0.99102,88.57,0.99113,0.99115,0.99101,0.99112,79.15,True
'2018-12-27T13:26:00',0.99102,0.99116,0.99096,0.99116,149.6,0.99112,0.99129,0.99105,0.99129,119.78,False
'2018-12-27T13:27:00',0.99118,0.99122,0.99109,0.99113,81.94,0.99129,0.99132,0.9912,0.99122,71.55,True
'2018-12-27T13:28:00',0.99112,0.99124,0.9911,0.99121,146.83,0.99121,0.99133,0.99119,0.99129,97.75,True
'2018-12-27T13:29:00',0.99121,0.99127,0.9912,0.99122,121.08,0.99129,0.99137,0.99129,0.99132,105.97,False
'2018-12-27T13:30:00',0.99121,0.99124,0.99113,0.99122,159.89,0.99133,0.99134,0.99122,0.99132,152.04,False
'2018-12-27T13:31:00',0.99121,0.99128,0.99114,0.99121,80.18,0.99132,0.99138,0.99124,0.99132,83.2,False
'2018-12-27T13:32:00',0.99122,0.99122,0.99119,0.9912,46.41,0.99132,0.99133,0.99129,0.9913,51.28,True
'2018-12-27T13:33:00',0.9912,0.9914,0.9912,0.9914,92.16,0.9913,0.9915,0.9913,0.9915,98.89,False
'2018-12-27T13:34:00',0.9914,0.99142,0.99137,0.9914,78.01,0.99151,0.99152,0.99146,0.9915,67.76,True
'2018-12-27T13:35:00',0.9914,0.99141,0.99133,0.99141,82.11,0.9915,0.99152,0.99143,0.9915,62.7,False
'2018-12-27T13:36:00',0.9914,0.99142,0.99132,0.9914,48.07,0.9915,0.99151,0.99142,0.9915,46.85,True
'2018-12-27T13:37:00',0.9914,0.99153,0.9914,0.99153,70.07,0.99151,0.99164,0.99151,0.99163,54.8,True
'2018-12-27T13:38:00',0.99153,0.9917,0.9915,0.99166,112.03,0.99163,0.9918,0.99159,0.99176,87.78,False
'2018-12-27T13:39:00',0.99164,0.99166,0.99163,0.99163,75.06,0.99174,0.99177,0.99172,0.99173,47.0,False
'2018-12-27T13:40:00',0.99162,0.99162,0.99147,0.9915,112.95,0.99172,0.99172,0.99156,0.9916,87.52,False
'2018-12-27T13:41:00',0.9915,0.99162,0.99147,0.9915,141.72,0.99158,0.99172,0.99155,0.9916,132.4,True
'2018-12-27T13:42:00',0.9915,0.99154,0.99141,0.99151,99.43,0.9916,0.99164,0.99151,0.99161,97.83,True
'2018-12-27T13:43:00',0.99151,0.99164,0.99151,0.99161,92.59,0.99161,0.99174,0.99161,0.9917,99.05,True
'2018-12-27T13:44:00',0.99161,0.99172,0.99159,0.99168,107.06,0.99171,0.9918,0.99168,0.99177,144.37,False
'2018-12-27T13:45:00',0.99167,0.99173,0.99151,0.99152,116.03,0.99177,0.99182,0.99161,0.99163,164.39,False
'2018-12-27T13:46:00',0.99154,0.99155,0.99147,0.99149,125.11,0.99164,0.99165,0.99156,0.99159,122.29,True
'2018-12-27T13:47:00',0.9915,0.99157,0.99149,0.99156,78.31,0.99158,0.99167,0.99158,0.99166,87.31,False
'2018-12-27T13:48:00',0.99156,0.99158,0.99147,0.99151,103.94,0.99166,0.99168,0.99157,0.9916,114.45,False
'2018-12-27T13:49:00',0.99151,0.99151,0.99126,0.99127,118.99,0.9916,0.99161,0.99135,0.99135,141.18,False
'2018-12-27T13:50:00',0.99127,0.99131,0.9912,0.99122,99.59,0.99136,0.99139,0.9913,0.99132,106.57,True
'2018-12-27T13:51:00',0.9912,0.99136,0.99111,0.99136,87.03,0.99131,0.99146,0.9912,0.99146,90.61,False
'2018-12-27T13:52:00',0.99138,0.99142,0.99103,0.99113,135.95,0.99149,0.99152,0.99113,0.99123,129.08,True
'2018-12-27T13:53:00',0.99116,0.99149,0.99116,0.99147,154.69,0.99126,0.99159,0.99125,0.99157,162.71,False
'2018-12-27T13:54:00',0.99147,0.99153,0.99141,0.99141,148.35,0.99156,0.99163,0.9915,0.99152,148.09,True
'2018-12-27T13:55:00',0.99141,0.9917,0.99141,0.9917,304.84,0.99152,0.9918,0.99151,0.9918,316.72,True
'2018-12-27T13:56:00',0.9917,0.99183,0.99163,0.99182,225.25,0.9918,0.99193,0.99172,0.99192,257.79,True
'2018-12-27T13:57:00',0.99182,0.99192,0.9918,0.99182,208.25,0.99192,0.99202,0.9919,0.99193,250.73,True
'2018-12-27T13:58:00',0.99182,0.99223,0.99182,0.99222,302.0,0.99194,0.99234,0.99193,0.99234,325.06,True
'2018-12-27T13:59:00',0.99222,0.99242,0.99214,0.99233,239.82,0.99233,0.99253,0.99226,0.99244,281.17,True
'2018-12-27T14:00:00',0.99234,0.99245,0.99233,0.99237,147.95,0.99244,0.99255,0.99243,0.99245,203.97,False
'2018-12-27T14:01:00',0.99236,0.99236,0.99207,0.99209,214.09,0.99245,0.99246,0.99214,0.99217,196.02,True
'2018-12-27T14:02:00',0.99208,0.99218,0.99198,0.99214,210.19,0.99217,0.99228,0.99207,0.99224,232.32,False
'2018-12-27T14:03:00',0.99212,0.99212,0.99166,0.99168,181.82,0.99222,0.99222,0.99174,0.99178,219.91,False
'2018-12-27T14:04:00',0.99173,0.99175,0.9915,0.9915,204.77,0.99181,0.99186,0.99159,0.99161,197.24,False
'2018-12-27T14:05:00',0.9915,0.99164,0.99135,0.99138,161.7,0.9916,0.99174,0.99144,0.99148,191.09,False
'2018-12-27T14:06:00',0.99139,0.99148,0.9913,0.99131,166.67,0.99149,0.99158,0.9914,0.99141,221.11,True
'2018-12-27T14:07:00',0.99132,0.99146,0.99131,0.99135,175.89,0.99141,0.99156,0.9914,0.99144,155.65,True
'2018-12-27T14:08:00',0.99139,0.99143,0.99132,0.99138,105.28,0.99148,0.99152,0.99142,0.9915,97.01,False
'2018-12-27T14:09:00',0.99138,0.99138,0.99114,0.99115,121.14,0.99148,0.99148,0.99123,0.99125,108.69,True
'2018-12-27T14:10:00',0.99113,0.99158,0.99113,0.99158,182.03,0.99123,0.99168,0.99123,0.99168,158.54,False
'2018-12-27T14:11:00',0.99158,0.99169,0.9915,0.99158,331.68,0.99168,0.99179,0.9916,0.99167,262.03,False
'2018-12-27T14:12:00',0.99156,0.99157,0.99135,0.99151,226.9,0.99166,0.99168,0.99145,0.99162,206.9,False
'2018-12-27T14:13:00',0.99152,0.99159,0.99138,0.9914,205.59,0.99162,0.9917,0.99149,0.9915,173.28,False
'2018-12-27T14:14:00',0.9914,0.99151,0.99139,0.9914,196.44,0.9915,0.99161,0.99148,0.9915,151.92,True
'2018-12-27T14:15:00',0.99141,0.99148,0.99129,0.99142,247.51,0.99151,0.99157,0.99137,0.99152,232.16,False
'2018-12-27T14:16:00',0.99142,0.99142,0.99123,0.9914,200.39,0.99151,0.99152,0.99132,0.9915,190.18,False
'2018-12-27T14:17:00',0.9914,0.9914,0.99121,0.99121,34.77,0.9915,0.9915,0.99131,0.99131,34.51,False
'2018-12-27T14:18:00',0.9912,0.9912,0.991,0.99116,181.87,0.9913,0.9913,0.99108,0.99126,173.41,True
'2018-12-27T14:19:00',0.99115,0.99134,0.99115,0.9913,107.29,0.99127,0.99144,0.99127,0.9914,83.44,False
'2018-12-27T14:20:00',0.99131,0.99136,0.99125,0.99125,184.41,0.99141,0.99143,0.99132,0.99132,159.12,False
'2018-12-27T14:21:00',0.99127,0.99127,0.99089,0.99091,162.66,0.99133,0.99134,0.99097,0.99097,168.96,True
'2018-12-27T14:22:00',0.99093,0.9911,0.99086,0.99108,162.7,0.99097,0.99118,0.99095,0.99115,125.57,False
'2018-12-27T14:23:00',0.99111,0.99111,0.99104,0.99104,63.2,0.99117,0.99118,0.99113,0.99114,53.83,False
'2018-12-27T14:24:00',0.99106,0.99107,0.99086,0.99087,148.55,0.99114,0.99114,0.99094,0.99094,112.78,False
'2018-12-27T14:25:00',0.99088,0.99092,0.99059,0.99059,191.1,0.99094,0.99099,0.99068,0.99068,148.45,False
'2018-12-27T14:26:00',0.99058,0.99063,0.99052,0.99052,100.59,0.99068,0.99069,0.9906,0.9906,67.19,False
'2018-12-27T14:27:00',0.99052,0.99052,0.99012,0.99013,122.62,0.99061,0.99061,0.99022,0.99022,108.51,False
'2018-12-27T14:28:00',0.99012,0.99015,0.99005,0.99007,98.19,0.99022,0.99025,0.99016,0.99017,55.03,True
'2018-12-27T14:29:00',0.99008,0.99025,0.99008,0.99016,57.19,0.99017,0.99034,0.99017,0.99026,48.19,False
'2018-12-27T14:30:00',0.99016,0.99018,0.99004,0.99004,117.87,0.99024,0.99031,0.99013,0.99013,93.05,True
'2018-12-27T14:31:00',0.99004,0.9903,0.98991,0.9903,199.21,0.99012,0.99042,0.98997,0.99042,154.69,True
'2018-12-27T14:32:00',0.99031,0.99045,0.99025,0.99042,86.11,0.99042,0.99055,0.99036,0.99052,78.32,True
'2018-12-27T14:33:00',0.99042,0.99053,0.99042,0.99048,187.06,0.99052,0.99064,0.99051,0.99057,160.97,True
'2018-12-27T14:34:00',0.99049,0.99066,0.99044,0.99066,208.68,0.99058,0.99077,0.99052,0.99076,176.1,False
'2018-12-27T14:35:00',0.99065,0.99079,0.99048,0.99049,146.95,0.99075,0.9909,0.99059,0.9906,118.7,False
'2018-12-27T14:36:00',0.99049,0.99049,0.99024,0.99024,265.19,0.9906,0.9906,0.99035,0.99035,200.46,True
'2018-12-27T14:37:00',0.99027,0.99043,0.99027,0.99035,195.66,0.99037,0.99052,0.99037,0.99046,137.85,False
'2018-12-27T14:38:00',0.99035,0.99035,0.99016,0.99031,176.61,0.99046,0.99046,0.99027,0.99042,195.99,False
'2018-12-27T14:39:00',0.99031,0.99042,0.99022,0.99031,196.74,0.99042,0.99053,0.99032,0.9904,211.29,False
'2018-12-27T14:40:00',0.99032,0.99039,0.99021,0.99029,196.92,0.99041,0.99048,0.99029,0.9904,158.84,False
'2018-12-27T14:41:00',0.99029,0.99029,0.99014,0.99014,131.05,0.99038,0.99039,0.99025,0.99025,94.13,False
'2018-12-27T14:42:00',0.99013,0.99013,0.98996,0.99001,113.68,0.99024,0.99024,0.99005,0.99009,94.36,False
'2018-12-27T14:43:00',0.99001,0.99006,0.9898,0.9898,132.61,0.99009,0.99016,0.98988,0.98988,132.81,False
'2018-12-27T14:44:00',0.98979,0.98979,0.98934,0.98939,203.43,0.98987,0.98988,0.98944,0.98947,207.38,False
'2018-12-27T14:45:00',0.98939,0.98939,0.98919,0.98922,134.03,0.98947,0.98947,0.98929,0.98932,113.21,False
'2018-12-27T14:46:00',0.98921,0.98924,0.98893,0.98897,214.76,0.98932,0.98933,0.98901,0.98907,138.55,True
'2018-12-27T14:47:00',0.98898,0.98907,0.98896,0.989,141.69,0.98908,0.98917,0.98906,0.98909,97.76,False
'2018-12-27T14:48:00',0.98899,0.98899,0.98859,0.98866,231.34,0.98909,0.98909,0.98867,0.98876,168.36,False
'2018-12-27T14:49:00',0.98866,0.9887,0.98857,0.98865,247.84,0.98876,0.9888,0.98864,0.98874,148.46,False
'2018-12-27T14:50:00',0.98864,0.98866,0.98853,0.98857,259.5,0.98874,0.98876,0.98862,0.98867,128.08,False
'2018-12-27T14:51:00',0.98858,0.98858,0.9878,0.9878,341.63,0.98868,0.98868,0.98787,0.98789,284.75,True
'2018-12-27T14:52:00',0.98784,0.98808,0.98771,0.98788,294.14,0.9879,0.98816,0.98779,0.98797,212.79,False
'2018-12-27T14:53:00',0.98793,0.98797,0.98777,0.98784,221.34,0.98797,0.98807,0.98785,0.98794,134.57,True
'2018-12-27T14:54:00',0.98784,0.9881,0.98772,0.98807,237.29,0.98793,0.98819,0.98779,0.98817,163.71,False
'2018-12-27T14:55:00',0.98807,0.9882,0.98764,0.98765,189.78,0.98817,0.9883,0.98772,0.98775,168.33,False
'2018-12-27T14:56:00',0.98768,0.98784,0.98758,0.98763,197.21,0.98775,0.98794,0.98768,0.98772,141.93,True
'2018-12-27T14:57:00',0.98762,0.98791,0.98762,0.98783,126.89,0.98772,0.988,0.98772,0.98793,85.8,False
'2018-12-27T14:58:00',0.98783,0.98785,0.98768,0.98781,128.35,0.98792,0.98794,0.98775,0.98792,107.63,True
'2018-12-27T14:59:00',0.98782,0.988,0.98773,0.98792,177.62,0.98792,0.98812,0.98783,0.98803,112.9,True
'2018-12-27T15:00:00',0.98792,0.98811,0.9879,0.98799,143.39,0.98802,0.9882,0.98798,0.98807,132.0,True
'2018-12-27T15:01:00',0.98798,0.98819,0.98798,0.98819,69.17,0.98807,0.98829,0.98807,0.98829,53.8,True
'2018-12-27T15:02:00',0.9882,0.98839,0.9882,0.9883,264.81,0.9883,0.98846,0.9883,0.98838,192.36,False
'2018-12-27T15:03:00',0.9883,0.98838,0.98823,0.98827,219.95,0.98839,0.98847,0.98834,0.98837,169.82,False
'2018-12-27T15:04:00',0.98825,0.98825,0.98802,0.98803,128.95,0.98835,0.98836,0.98813,0.98813,91.88,False
'2018-12-27T15:05:00',0.98803,0.98804,0.98792,0.98794,83.21,0.98813,0.98814,0.98801,0.98804,59.41,False
'2018-12-27T15:06:00',0.98794,0.98794,0.98782,0.98784,130.67,0.98803,0.98805,0.98793,0.98795,110.15,True
'2018-12-27T15:07:00',0.98784,0.98796,0.98777,0.98786,131.83,0.98794,0.98806,0.98786,0.98795,119.51,True
'2018-12-27T15:08:00',0.98785,0.98821,0.98785,0.98814,116.36,0.98795,0.98829,0.98795,0.98823,124.01,True
'2018-12-27T15:09:00',0.98814,0.98827,0.98804,0.98825,122.4,0.98822,0.98835,0.98813,0.98833,102.64,False
'2018-12-27T15:10:00',0.98825,0.98829,0.98808,0.98812,164.44,0.98835,0.98838,0.98818,0.98822,190.08,False
'2018-12-27T15:11:00',0.9881,0.98814,0.98798,0.98811,113.82,0.98819,0.98822,0.98807,0.9882,126.38,False
'2018-12-27T15:12:00',0.9881,0.9881,0.98777,0.9878,152.11,0.98819,0.98819,0.98786,0.9879,107.14,True
'2018-12-27T15:13:00',0.9878,0.98817,0.98778,0.98813,174.78,0.9879,0.98826,0.98789,0.98824,169.95,True
'2018-12-27T15:14:00',0.98814,0.98826,0.98808,0.98824,163.7,0.98824,0.98836,0.98816,0.98834,179.2,False
'2018-12-27T15:15:00',0.98823,0.98831,0.98812,0.9882,181.87,0.98834,0.98842,0.9882,0.9883,209.77,True
'2018-12-27T15:16:00',0.98821,0.98834,0.9882,0.98834,123.41,0.98832,0.98843,0.98832,0.98843,111.15,False
'2018-12-27T15:17:00',0.98834,0.98835,0.98797,0.98802,198.83,0.98844,0.98844,0.98806,0.98811,129.13,True
'2018-12-27T15:18:00',0.98799,0.98829,0.98791,0.98825,119.72,0.98808,0.98836,0.98799,0.98833,87.7,True
'2018-12-27T15:19:00',0.98825,0.98834,0.98813,0.98827,75.19,0.98833,0.98844,0.98822,0.98836,77.2,True
'2018-12-27T15:20:00',0.98829,0.98844,0.98829,0.98844,55.59,0.98837,0.98854,0.98837,0.98854,70.38,True
'2018-12-27T15:21:00',0.98843,0.98851,0.98839,0.9885,157.02,0.98853,0.98859,0.98846,0.98858,113.27,True
'2018-12-27T15:22:00',0.98851,0.98875,0.98847,0.98874,162.01,0.98858,0.98886,0.98857,0.98884,113.0,False
'2018-12-27T15:23:00',0.98874,0.98875,0.98864,0.98867,119.66,0.98885,0.98886,0.98874,0.98876,84.8,False
'2018-12-27T15:24:00',0.98867,0.98875,0.98865,0.98866,82.87,0.98876,0.98884,0.98876,0.98878,88.72,False
'2018-12-27T15:25:00',0.98868,0.98872,0.98865,0.98866,61.31,0.98878,0.98884,0.98877,0.98877,65.95,True
'2018-12-27T15:26:00',0.98865,0.98873,0.98865,0.98873,127.03,0.98877,0.98883,0.98875,0.98879,115.36,True
'2018-12-27T15:27:00',0.98873,0.98891,0.98869,0.98891,145.1,0.98879,0.98902,0.98878,0.98902,163.53,True
'2018-12-27T15:28:00',0.98893,0.98899,0.98887,0.98894,98.36,0.98904,0.98911,0.98898,0.98905,99.31,True
'2018-12-27T15:29:00',0.98895,0.98897,0.98888,0.98895,100.96,0.98905,0.98905,0.98899,0.98904,70.04,False
'2018-12-27T15:30:00',0.98894,0.98894,0.98853,0.98853,175.32,0.98903,0.98903,0.9886,0.98861,114.5,False
'2018-12-27T15:31:00',0.98854,0.98854,0.98838,0.98841,126.35,0.98861,0.98862,0.98846,0.98848,95.13,False
'2018-12-27T15:32:00',0.98841,0.98846,0.98818,0.98819,169.55,0.98849,0.98852,0.98826,0.98826,140.43,False
'2018-12-27T15:33:00',0.98818,0.98822,0.98817,0.98818,103.42,0.98826,0.98831,0.98825,0.98826,64.57,True
'2018-12-27T15:34:00',0.9882,0.98844,0.98818,0.98843,157.99,0.98827,0.98852,0.98827,0.98851,113.19,False
'2018-12-27T15:35:00',0.98843,0.98853,0.98836,0.98838,223.37,0.98853,0.98863,0.98846,0.98848,178.06,True
'2018-12-27T15:36:00',0.98838,0.98856,0.98829,0.9885,199.51,0.98847,0.98864,0.98839,0.98859,166.14,True
'2018-12-27T15:37:00',0.98851,0.98856,0.98851,0.98856,105.81,0.9886,0.98866,0.9886,0.98865,74.75,True
'2018-12-27T15:38:00',0.98856,0.98897,0.98855,0.98892,185.9,0.98866,0.98905,0.98864,0.98901,146.89,False
'2018-12-27T15:39:00',0.98892,0.98892,0.98851,0.98855,169.39,0.98901,0.98901,0.98861,0.98865,110.2,False
'2018-12-27T15:40:00',0.98856,0.98856,0.98832,0.98835,152.6,0.98865,0.98865,0.9884,0.98844,112.83,False
'2018-12-27T15:41:00',0.98836,0.98837,0.98811,0.98817,249.11,0.98844,0.98844,0.98819,0.98826,166.16,False
'2018-12-27T15:42:00',0.98817,0.9882,0.98765,0.9877,187.17,0.98826,0.98827,0.98774,0.98779,159.14,False
'2018-12-27T15:43:00',0.9877,0.9877,0.98708,0.98709,224.45,0.98779,0.98779,0.98717,0.98719,212.14,False
'2018-12-27T15:44:00',0.98709,0.98715,0.98676,0.98687,280.44,0.98718,0.98725,0.98684,0.98694,252.68,False
'2018-12-27T15:45:00',0.98687,0.98687,0.98662,0.98662,140.12,0.98697,0.98697,0.98669,0.98669,129.57,True
'2018-12-27T15:46:00',0.98661,0.98712,0.98653,0.98694,215.82,0.9867,0.98722,0.98662,0.98704,179.52,False
'2018-12-27T15:47:00',0.98694,0.98699,0.9867,0.9867,262.22,0.98704,0.98709,0.98679,0.98679,200.7,False
'2018-12-27T15:48:00',0.98671,0.98673,0.98612,0.98629,292.88,0.98679,0.98682,0.98622,0.98639,239.11,True
'2018-12-27T15:49:00',0.98631,0.98633,0.98616,0.98631,203.61,0.9864,0.98641,0.98622,0.9864,226.79,False
'2018-12-27T15:50:00',0.98631,0.98632,0.98618,0.98623,115.51,0.98641,0.98641,0.98626,0.98633,141.6,False
'2018-12-27T15:51:00',0.98624,0.98626,0.98576,0.98577,204.76,0.98634,0.98636,0.98584,0.98585,220.21,True
'2018-12-27T15:52:00',0.98576,0.98595,0.98576,0.98585,170.95,0.98586,0.98604,0.98583,0.98594,159.33,True
'2018-12-27T15:53:00',0.98585,0.98597,0.9858,0.98587,193.71,0.98593,0.98607,0.9859,0.98595,178.41,False
'2018-12-27T15:54:00',0.98587,0.98587,0.98565,0.98571,183.98,0.98596,0.98596,0.98574,0.98582,175.39,False
'2018-12-27T15:55:00',0.98572,0.98572,0.98533,0.98534,225.72,0.98581,0.98581,0.98542,0.98544,177.06,False
'2018-12-27T15:56:00',0.98534,0.98539,0.98505,0.98519,234.58,0.98544,0.98548,0.98515,0.98529,217.9,False
'2018-12-27T15:57:00',0.98519,0.98519,0.98494,0.98495,227.8,0.98529,0.9853,0.98502,0.98505,196.16,True
'2018-12-27T15:58:00',0.98498,0.98505,0.98495,0.98497,184.68,0.98506,0.98515,0.98505,0.98508,159.82,False
'2018-12-27T15:59:00',0.98498,0.98508,0.98398,0.984,435.83,0.98508,0.98518,0.98415,0.9842,410.62,True
'2018-12-27T16:00:00',0.98405,0.98485,0.98405,0.98478,302.66,0.98419,0.98494,0.98418,0.98487,284.47,True
'2018-12-27T16:01:00',0.98472,0.98516,0.98471,0.98511,367.89,0.98481,0.98528,0.98481,0.98519,216.8,True
'2018-12-27T16:02:00',0.9851,0.98554,0.98503,0.98546,303.52,0.98519,0.98564,0.98512,0.98554,182.47,True
'2018-12-27T16:03:00',0.98545,0.98558,0.98531,0.98551,313.86,0.98549,0.98566,0.98539,0.9856,237.92,True
'2018-12-27T16:04:00',0.9855,0.98569,0.98548,0.98556,368.9,0.98561,0.9858,0.98558,0.98567,288.43,True
'2018-12-27T16:05:00',0.98557,0.98569,0.98551,0.98558,220.19,0.98567,0.98578,0.9856,0.98568,192.83,True
'2018-12-27T16:06:00',0.98558,0.9859,0.98537,0.9859,279.45,0.98568,0.98601,0.98547,0.98601,287.66,False
'2018-12-27T16:07:00',0.9859,0.98597,0.98567,0.98581,286.58,0.986,0.98608,0.98579,0.98593,305.25,True
'2018-12-27T16:08:00',0.98581,0.98591,0.9857,0.98584,240.59,0.98592,0.98601,0.98579,0.98595,294.37,False
'2018-12-27T16:09:00',0.98584,0.98587,0.9855,0.98567,253.93,0.98595,0.98599,0.98559,0.98579,287.71,True
'2018-12-27T16:10:00',0.98566,0.98604,0.98566,0.98598,255.11,0.98579,0.98614,0.98579,0.98608,288.63,True
'2018-12-27T16:11:00',0.98599,0.9865,0.98597,0.98645,360.87,0.98608,0.98661,0.98608,0.98655,312.7,True
'2018-12-27T16:12:00',0.98644,0.98646,0.98632,0.98646,252.35,0.98656,0.98656,0.98643,0.98654,275.89,True
'2018-12-27T16:13:00',0.98648,0.98661,0.98645,0.98655,223.6,0.98658,0.98673,0.98654,0.98664,301.48,True
'2018-12-27T16:14:00',0.98655,0.98682,0.98653,0.98678,227.29,0.98664,0.98693,0.98663,0.98689,254.34,True
'2018-12-27T16:15:00',0.98678,0.98713,0.98665,0.98698,359.85,0.98688,0.98724,0.98675,0.98708,308.69,False
'2018-12-27T16:16:00',0.98698,0.987,0.98666,0.98672,236.62,0.98709,0.9871,0.98676,0.98682,262.56,False
'2018-12-27T16:17:00',0.98672,0.98683,0.98662,0.98663,196.58,0.9868,0.98693,0.98673,0.98675,220.51,True
'2018-12-27T16:18:00',0.98663,0.9868,0.98663,0.98678,223.0,0.98674,0.98692,0.98674,0.98688,249.16,False
'2018-12-27T16:19:00',0.98678,0.9869,0.98668,0.98676,305.24,0.98689,0.98702,0.98678,0.98687,329.07,False
'2018-12-27T16:20:00',0.98677,0.98683,0.98668,0.98671,243.89,0.98689,0.98694,0.9868,0.98683,198.49,False
'2018-12-27T16:21:00',0.9867,0.98675,0.98654,0.98668,229.77,0.98682,0.98684,0.98666,0.98679,224.29,True
'2018-12-27T16:22:00',0.98669,0.98695,0.98669,0.98692,232.07,0.9868,0.98704,0.98679,0.98704,210.17,False
'2018-12-27T16:23:00',0.98693,0.98697,0.98643,0.98658,328.91,0.98703,0.98708,0.98653,0.98668,301.93,True
'2018-12-27T16:24:00',0.98657,0.98688,0.98654,0.98688,221.02,0.98668,0.98699,0.98665,0.98698,368.57,False
'2018-12-27T16:25:00',0.98689,0.9869,0.98662,0.98662,254.87,0.98699,0.98701,0.98673,0.98675,311.31,False
'2018-12-27T16:26:00',0.98664,0.98667,0.9865,0.98655,314.56,0.98676,0.98677,0.98662,0.98666,367.21,True
'2018-12-27T16:27:00',0.98654,0.98691,0.98638,0.98682,287.09,0.98665,0.98701,0.9865,0.98692,327.25,True
'2018-12-27T16:28:00',0.98682,0.9871,0.98656,0.9869,328.31,0.98692,0.98722,0.98667,0.98701,274.34,True
'2018-12-27T16:29:00',0.9869,0.98773,0.98689,0.98773,324.38,0.98701,0.98783,0.987,0.98783,270.88,False
'2018-12-27T16:30:00',0.98772,0.98772,0.98732,0.98747,277.77,0.98781,0.98783,0.98743,0.98759,208.44,True
'2018-12-27T16:31:00',0.98747,0.98829,0.98726,0.98815,322.96,0.98758,0.98839,0.98738,0.98827,285.69,False
'2018-12-27T16:32:00',0.98815,0.98815,0.98797,0.98805,193.3,0.98826,0.98826,0.98808,0.98817,180.06,True
'2018-12-27T16:33:00',0.98805,0.98873,0.98804,0.98852,319.45,0.98817,0.98887,0.98814,0.98861,357.31,False
'2018-12-27T16:34:00',0.98852,0.98854,0.98804,0.98835,342.1,0.98861,0.98865,0.98815,0.98847,399.47,True
'2018-12-27T16:35:00',0.98834,0.98872,0.98832,0.98869,196.07,0.98846,0.98883,0.9884,0.98881,228.46,True
'2018-12-27T16:36:00',0.98869,0.98986,0.98855,0.98983,346.3,0.9888,0.98995,0.98866,0.98994,387.22,False
'2018-12-27T16:37:00',0.98983,0.98992,0.98946,0.98974,361.4,0.98993,0.99002,0.98957,0.98984,312.14,False
'2018-12-27T16:38:00',0.98974,0.98974,0.98947,0.98949,239.05,0.98984,0.98984,0.98957,0.9896,169.38,True
'2018-12-27T16:39:00',0.98949,0.99002,0.98939,0.98994,333.73,0.9896,0.99011,0.98948,0.99005,254.38,True
'2018-12-27T16:40:00',0.98997,0.99043,0.98989,0.99039,219.07,0.99007,0.99051,0.98999,0.99049,220.12,False
'2018-12-27T16:41:00',0.99037,0.99055,0.99025,0.9903,291.76,0.99049,0.99065,0.99035,0.9904,245.53,False
'2018-12-27T16:42:00',0.99032,0.99035,0.99002,0.99003,364.21,0.99041,0.99046,0.99012,0.99014,279.09,False
'2018-12-27T16:43:00',0.99003,0.99007,0.98979,0.98998,214.33,0.99014,0.99017,0.9899,0.99009,268.3,False
'2018-12-27T16:44:00',0.98995,0.98997,0.98976,0.98976,135.49,0.99007,0.99008,0.98986,0.98986,187.49,True
'2018-12-27T16:45:00',0.98975,0.98991,0.98971,0.98977,192.17,0.98987,0.99,0.98981,0.98989,253.65,False
'2018-12-27T16:46:00',0.98977,0.98977,0.98953,0.98958,272.3,0.98987,0.98987,0.98961,0.9897,305.82,True
'2018-12-27T16:47:00',0.98958,0.9899,0.98958,0.98988,206.95,0.9897,0.99,0.98969,0.98998,174.13,False
'2018-12-27T16:48:00',0.98987,0.98993,0.98965,0.98968,158.6,0.98998,0.99005,0.98975,0.9898,165.98,False
'2018-12-27T16:49:00',0.98968,0.98969,0.98961,0.98961,83.26,0.98977,0.9898,0.98972,0.98974,109.24,False
'2018-12-27T16:50:00',0.98963,0.98964,0.98939,0.98948,174.85,0.98974,0.98975,0.9895,0.98959,166.72,True
'2018-12-27T16:51:00',0.98949,0.98969,0.98941,0.9896,241.25,0.9896,0.9898,0.98952,0.98969,298.78,True
'2018-12-27T16:52:00',0.9896,0.98989,0.98958,0.98986,268.86,0.98969,0.99,0.98969,0.98997,273.83,False
'2018-12-27T16:53:00',0.98987,0.98994,0.98976,0.98976,236.62,0.98998,0.99004,0.98986,0.98986,228.88,False
'2018-12-27T16:54:00',0.98976,0.98977,0.9893,0.98939,285.42,0.98986,0.98988,0.98941,0.9895,238.39,True
'2018-12-27T16:55:00',0.9894,0.98959,0.9894,0.98954,256.13,0.9895,0.9897,0.9895,0.98964,206.65,True
'2018-12-27T16:56:00',0.98952,0.98977,0.98948,0.98977,199.52,0.98962,0.98989,0.98959,0.98989,157.61,True
'2018-12-27T16:57:00',0.98977,0.98992,0.98959,0.98991,170.22,0.98988,0.99004,0.9897,0.99001,171.42,False
'2018-12-27T16:58:00',0.98991,0.98994,0.98985,0.98987,82.62,0.98999,0.99003,0.98994,0.98997,107.9,False
'2018-12-27T16:59:00',0.98989,0.98996,0.98969,0.9897,241.29,0.98999,0.99004,0.9898,0.9898,219.79,False
'2018-12-27T17:00:00',0.98972,0.98977,0.98948,0.98964,317.45,0.98981,0.98988,0.98957,0.98975,333.98,False
'2018-12-27T17:01:00',0.98964,0.9897,0.98942,0.98953,379.49,0.98974,0.98981,0.98953,0.98963,370.85,False
'2018-12-27T17:02:00',0.98952,0.98966,0.98916,0.98928,362.24,0.98961,0.98973,0.98926,0.98941,377.64,False
'2018-12-27T17:03:00',0.98928,0.98933,0.98915,0.98922,285.63,0.98941,0.98944,0.98925,0.98933,341.86,False
'2018-12-27T17:04:00',0.98921,0.98926,0.98909,0.98914,206.01,0.98932,0.98937,0.9892,0.98925,283.85,False
'2018-12-27T17:05:00',0.98913,0.98914,0.98862,0.98862,178.45,0.98924,0.98925,0.98873,0.98873,152.92,False
'2018-12-27T17:06:00',0.98861,0.98862,0.98842,0.98845,192.61,0.98873,0.98873,0.98853,0.98855,174.39,False
'2018-12-27T17:07:00',0.98844,0.9885,0.98843,0.98844,209.62,0.98855,0.98858,0.98854,0.98855,189.92,True
'2018-12-27T17:08:00',0.98844,0.98852,0.98842,0.98846,261.83,0.98856,0.98864,0.98854,0.98857,216.32,True
'2018-12-27T17:09:00',0.98846,0.98876,0.98833,0.98875,208.1,0.98857,0.98886,0.98845,0.98886,262.98,False
'2018-12-27T17:10:00',0.98875,0.9888,0.98864,0.98866,195.1,0.98885,0.9889,0.98874,0.98875,159.41,False
'2018-12-27T17:11:00',0.98864,0.98872,0.98864,0.98865,113.99,0.98874,0.98882,0.98874,0.98875,106.74,True
'2018-12-27T17:12:00',0.98865,0.98894,0.98865,0.98894,134.71,0.98874,0.98903,0.98874,0.98903,114.45,True
'2018-12-27T17:13:00',0.98894,0.98944,0.98892,0.98944,204.16,0.98901,0.98954,0.989,0.98952,110.97,True
'2018-12-27T17:14:00',0.98944,0.98965,0.98933,0.98965,186.4,0.98953,0.98974,0.98943,0.98974,133.8,True
'2018-12-27T17:15:00',0.98965,0.98999,0.98964,0.98987,160.34,0.98974,0.99009,0.98974,0.98997,123.32,True
'2018-12-27T17:16:00',0.98994,0.99003,0.98981,0.98993,137.82,0.98998,0.99011,0.9899,0.99004,99.17,False
'2018-12-27T17:17:00',0.98992,0.98999,0.98989,0.9899,173.24,0.99003,0.9901,0.99,0.99,99.78,False
'2018-12-27T17:18:00',0.98989,0.9899,0.9898,0.9898,72.07,0.99,0.99,0.9899,0.9899,53.95,True
'2018-12-27T17:19:00',0.98976,0.99,0.98968,0.9899,225.21,0.98985,0.99011,0.98978,0.99001,154.47,True
'2018-12-27T17:20:00',0.98991,0.9902,0.98983,0.99018,175.87,0.99001,0.99031,0.98993,0.99029,190.43,True
'2018-12-27T17:21:00',0.99018,0.99047,0.99005,0.99045,135.94,0.99027,0.99057,0.99017,0.99056,139.9,True
'2018-12-27T17:22:00',0.99044,0.99076,0.99044,0.99058,147.73,0.99058,0.99087,0.99058,0.9907,172.78,True
'2018-12-27T17:23:00',0.99059,0.99088,0.99057,0.99084,169.88,0.9907,0.991,0.99069,0.99095,175.15,False
'2018-12-27T17:24:00',0.99085,0.99086,0.99078,0.99083,156.21,0.99096,0.99097,0.99085,0.99092,146.35,False
'2018-12-27T17:25:00',0.99083,0.99085,0.99074,0.99077,182.78,0.99093,0.99096,0.99084,0.99087,173.86,True
'2018-12-27T17:26:00',0.99077,0.9909,0.99076,0.99084,245.42,0.99087,0.991,0.99085,0.99093,254.65,False
'2018-12-27T17:27:00',0.99083,0.99083,0.99056,0.99065,164.15,0.99094,0.99094,0.99066,0.99076,183.95,True
'2018-12-27T17:28:00',0.99064,0.99088,0.99057,0.99086,175.05,0.99076,0.99098,0.99068,0.99096,205.18,False
'2018-12-27T17:29:00',0.99086,0.99087,0.99073,0.99077,149.19,0.99097,0.99098,0.99083,0.99086,149.73,True
'2018-12-27T17:30:00',0.99077,0.99081,0.99069,0.99078,182.6,0.99087,0.99088,0.99077,0.99087,155.41,False
'2018-12-27T17:31:00',0.99077,0.99078,0.99074,0.99077,127.38,0.99086,0.99089,0.99083,0.99089,102.39,False
'2018-12-27T17:32:00',0.99076,0.99077,0.99034,0.99045,185.31,0.99089,0.99089,0.99046,0.99058,192.3,True
'2018-12-27T17:33:00',0.99045,0.99051,0.99024,0.99049,209.56,0.99057,0.99058,0.99036,0.99058,201.61,True
'2018-12-27T17:34:00',0.99049,0.99062,0.99044,0.99056,223.83,0.99058,0.99073,0.99055,0.99068,249.99,False
'2018-12-27T17:35:00',0.99056,0.99056,0.99045,0.99046,157.14,0.99068,0.99068,0.99056,0.99057,157.81,True
'2018-12-27T17:36:00',0.9905,0.99062,0.99045,0.99056,136.6,0.99061,0.99073,0.99055,0.99068,118.91,True
'2018-12-27T17:37:00',0.99056,0.99075,0.99056,0.99061,257.8,0.99068,0.99086,0.99068,0.99072,205.3,True
'2018-12-27T17:38:00',0.99062,0.99077,0.99055,0.99076,233.86,0.99072,0.99088,0.99067,0.99088,180.03,False
'2018-12-27T17:39:00',0.99077,0.9908,0.99064,0.99064,186.43,0.99088,0.99091,0.99073,0.99076,129.62,True
'2018-12-27T17:40:00',0.99065,0.99069,0.99055,0.99066,211.85,0.99076,0.9908,0.99067,0.99078,138.3,False
'2018-12-27T17:41:00',0.99069,0.99071,0.99059,0.99065,148.0,0.99079,0.99081,0.99071,0.99077,124.81,False
'2018-12-27T17:42:00',0.99065,0.99076,0.99033,0.99035,236.05,0.99077,0.99086,0.99044,0.99047,197.82,True
'2018-12-27T17:43:00',0.99035,0.99064,0.99034,0.99062,123.79,0.99047,0.99073,0.99046,0.99071,141.34,True
'2018-12-27T17:44:00',0.99062,0.99086,0.99062,0.99066,134.88,0.99073,0.99095,0.99072,0.99077,189.05,True
'2018-12-27T17:45:00',0.99066,0.99079,0.9906,0.99066,176.68,0.99074,0.9909,0.99069,0.99078,206.73,False
'2018-12-27T17:46:00',0.99068,0.99068,0.99055,0.99065,167.78,0.9908,0.9908,0.99066,0.99077,172.16,False
'2018-12-27T17:47:00',0.99065,0.99066,0.99022,0.99025,127.5,0.99077,0.99077,0.99033,0.99036,152.1,False
'2018-12-27T17:48:00',0.99025,0.99035,0.99015,0.99016,144.99,0.99034,0.99047,0.99027,0.99028,127.23,True
'2018-12-27T17:49:00',0.99017,0.99032,0.99016,0.99026,114.14,0.99029,0.99043,0.99028,0.99038,124.77,False
'2018-12-27T17:50:00',0.99027,0.99029,0.98998,0.99017,163.59,0.99038,0.9904,0.9901,0.99027,188.36,False
'2018-12-27T17:51:00',0.99017,0.99029,0.9901,0.9901,118.21,0.99027,0.9904,0.9902,0.9902,150.42,True
'2018-12-27T17:52:00',0.9901,0.99047,0.99001,0.99045,233.52,0.9902,0.99058,0.9901,0.99055,216.62,True
'2018-12-27T17:53:00',0.99046,0.99087,0.99045,0.99086,216.99,0.99056,0.99097,0.99055,0.99097,153.04,True
'2018-12-27T17:54:00',0.99086,0.99098,0.9908,0.99086,198.04,0.99096,0.99108,0.99091,0.99098,161.0,False
'2018-12-27T17:55:00',0.99087,0.99088,0.99048,0.99048,194.56,0.99098,0.99098,0.99057,0.99057,151.65,False
'2018-12-27T17:56:00',0.99047,0.99051,0.99026,0.99026,196.7,0.99057,0.99061,0.99038,0.99038,192.25,False
'2018-12-27T17:57:00',0.99026,0.99026,0.98993,0.99008,180.13,0.99038,0.99038,0.99003,0.99019,175.89,True
'2018-12-27T17:58:00',0.99008,0.99018,0.99,0.99011,172.56,0.99019,0.99027,0.99011,0.99021,152.97,True
'2018-12-27T17:59:00',0.99009,0.99023,0.99007,0.99023,109.32,0.99019,0.99032,0.99016,0.99031,94.92,False
'2018-12-27T18:00:00',0.99022,0.99036,0.98983,0.98983,204.86,0.99031,0.99047,0.98992,0.98992,178.05,False
'2018-12-27T18:01:00',0.98981,0.98988,0.98967,0.98981,174.15,0.98992,0.99,0.98978,0.98991,131.31,True
'2018-12-27T18:02:00',0.98982,0.99008,0.98982,0.98993,148.37,0.98991,0.99019,0.98991,0.99004,119.84,False
'2018-12-27T18:03:00',0.98992,0.98992,0.9896,0.98961,221.68,0.99001,0.99001,0.98971,0.98972,189.32,False
'2018-12-27T18:04:00',0.98961,0.98961,0.98931,0.98939,136.41,0.98971,0.98972,0.98942,0.9895,160.86,False
'2018-12-27T18:05:00',0.98939,0.98939,0.9892,0.9892,133.44,0.9895,0.9895,0.9893,0.98933,127.98,True
'2018-12-27T18:06:00',0.9892,0.98931,0.9891,0.98922,140.15,0.98933,0.98942,0.98922,0.98933,134.26,False
'2018-12-27T18:07:00',0.98921,0.98935,0.98897,0.98912,204.48,0.98932,0.98946,0.98906,0.98923,178.3,True
'2018-12-27T18:08:00',0.98912,0.9893,0.98902,0.9893,153.92,0.98923,0.98942,0.98913,0.98942,129.57,True
'2018-12-27T18:09:00',0.98929,0.98975,0.98921,0.98959,238.35,0.98943,0.98986,0.98932,0.98971,196.51,False
'2018-12-27T18:10:00',0.9896,0.9896,0.98937,0.98943,191.62,0.98971,0.98971,0.98948,0.98953,96.44,True
'2018-12-27T18:11:00',0.98943,0.98959,0.98943,0.98959,131.52,0.98954,0.9897,0.98954,0.9897,101.23,False
'2018-12-27T18:12:00',0.98955,0.98964,0.98947,0.98955,138.05,0.98963,0.98975,0.98958,0.98966,104.58,False
'2018-12-27T18:13:00',0.98954,0.98954,0.9893,0.98931,194.52,0.98965,0.98965,0.98942,0.98943,110.14,True
'2018-12-27T18:14:00',0.98932,0.98936,0.98924,0.98936,122.01,0.98944,0.98947,0.98935,0.98946,88.61,True
'2018-12-27T18:15:00',0.98938,0.98948,0.98935,0.98945,178.48,0.98948,0.98958,0.98945,0.98957,123.83,True
'2018-12-27T18:16:00',0.98947,0.98951,0.98941,0.98951,128.58,0.98958,0.98962,0.98952,0.98962,120.63,True
'2018-12-27T18:17:00',0.98952,0.98956,0.98949,0.98953,54.81,0.98963,0.98965,0.9896,0.98964,55.75,False
'2018-12-27T18:18:00',0.98952,0.98952,0.98942,0.98945,122.93,0.98962,0.98962,0.98954,0.98955,126.47,True
'2018-12-27T18:19:00',0.9895,0.98963,0.9894,0.98963,126.48,0.98959,0.98974,0.98952,0.98974,78.95,False
'2018-12-27T18:20:00',0.98961,0.98968,0.98952,0.98952,80.15,0.98972,0.98979,0.98963,0.98965,85.98,False
'2018-12-27T18:21:00',0.98952,0.98952,0.98909,0.98912,95.64,0.98964,0.98964,0.9892,0.98924,93.28,True
'2018-12-27T18:22:00',0.98913,0.98919,0.98913,0.98916,89.15,0.98924,0.9893,0.98924,0.98925,80.4,False
'2018-12-27T18:23:00',0.98916,0.98916,0.98902,0.98902,152.04,0.98926,0.98926,0.98913,0.98913,96.51,True
'2018-12-27T18:24:00',0.98902,0.98944,0.98901,0.98944,259.43,0.98914,0.98955,0.98912,0.98954,175.68,False
'2018-12-27T18:25:00',0.98943,0.98964,0.98928,0.98932,396.25,0.98954,0.98974,0.98939,0.98943,247.83,True
'2018-12-27T18:26:00',0.98932,0.98935,0.98924,0.98933,296.27,0.98943,0.98945,0.98934,0.98944,180.8,False
'2018-12-27T18:27:00',0.98931,0.98931,0.98911,0.98912,260.28,0.98942,0.98942,0.98922,0.98923,167.35,False
'2018-12-27T18:28:00',0.98912,0.98912,0.98892,0.98892,229.42,0.98923,0.98923,0.98903,0.98903,184.14,True
'2018-12-27T18:29:00',0.98893,0.9891,0.98891,0.98892,247.32,0.98904,0.98921,0.98903,0.98906,193.17,False
'2018-12-27T18:30:00',0.98895,0.98895,0.98865,0.98883,169.23,0.98907,0.98907,0.98876,0.98894,194.87,False
'2018-12-27T18:31:00',0.98881,0.98883,0.98866,0.98869,121.86,0.98894,0.98894,0.98876,0.9888,129.53,False
'2018-12-27T18:32:00',0.98868,0.9887,0.9886,0.98863,104.08,0.98879,0.98881,0.9887,0.98874,87.42,False
'2018-12-27T18:33:00',0.98863,0.98866,0.98836,0.98836,93.57,0.98874,0.98877,0.98847,0.98847,108.59,False
'2018-12-27T18:34:00',0.98836,0.98838,0.98813,0.98814,144.71,0.98848,0.98848,0.98823,0.98825,138.82,True
'2018-12-27T18:35:00',0.98814,0.98828,0.98811,0.98826,205.43,0.98825,0.98838,0.98822,0.98835,154.71,False
'2018-12-27T18:36:00',0.98826,0.98829,0.98812,0.98822,175.21,0.98836,0.98839,0.98823,0.98832,113.61,False
'2018-12-27T18:37:00',0.98822,0.98826,0.9881,0.98816,249.24,0.98833,0.98836,0.98821,0.98827,170.33,True
'2018-12-27T18:38:00',0.98816,0.98824,0.98815,0.98818,150.51,0.98827,0.98834,0.98826,0.98827,93.0,True
'2018-12-27T18:39:00',0.98818,0.98825,0.98817,0.98824,111.11,0.98827,0.98834,0.98826,0.98834,82.87,True
'2018-12-27T18:40:00',0.98824,0.98834,0.98815,0.98834,140.53,0.98833,0.98845,0.98825,0.98845,127.86,False
'2018-12-27T18:41:00',0.98834,0.98843,0.98785,0.98786,219.26,0.98846,0.98854,0.98796,0.98798,241.09,False
'2018-12-27T18:42:00',0.98786,0.9879,0.98784,0.98785,61.38,0.98798,0.98801,0.98794,0.98796,69.55,False
'2018-12-27T18:43:00',0.98785,0.98785,0.98747,0.98757,224.0,0.98797,0.98797,0.98759,0.98769,215.25,True
'2018-12-27T18:44:00',0.98758,0.98777,0.98758,0.98776,138.93,0.9877,0.98789,0.98769,0.98787,128.57,False
'2018-12-27T18:45:00',0.98775,0.98775,0.98757,0.98757,75.06,0.98784,0.98784,0.98768,0.98769,75.37,True
'2018-12-27T18:46:00',0.98758,0.98764,0.9875,0.98758,136.35,0.98769,0.98772,0.98761,0.98769,127.89,True
'2018-12-27T18:47:00',0.98759,0.98768,0.98757,0.98767,99.72,0.9877,0.98779,0.98768,0.98778,106.58,False
'2018-12-27T18:48:00',0.98767,0.98777,0.98729,0.98737,146.97,0.98778,0.98787,0.98741,0.98748,198.03,False
'2018-12-27T18:49:00',0.98738,0.98757,0.98726,0.98728,155.56,0.98748,0.98768,0.98735,0.98739,143.6,True
'2018-12-27T18:50:00',0.98728,0.98753,0.98728,0.98746,175.69,0.9874,0.98763,0.98739,0.98757,113.18,True
'2018-12-27T18:51:00',0.98746,0.98788,0.98745,0.98787,238.96,0.98757,0.98796,0.98756,0.98796,167.71,False
'2018-12-27T18:52:00',0.98786,0.9879,0.98768,0.98778,208.38,0.98795,0.98799,0.98776,0.98786,154.99,True
'2018-12-27T18:53:00',0.98778,0.98795,0.98774,0.98794,394.41,0.98787,0.98805,0.98783,0.98805,191.36,False
'2018-12-27T18:54:00',0.98794,0.98794,0.98761,0.98776,262.87,0.98804,0.98804,0.9877,0.98786,146.34,True
'2018-12-27T18:55:00',0.98776,0.98793,0.98772,0.98787,163.36,0.98788,0.98804,0.98784,0.98799,150.99,False
'2018-12-27T18:56:00',0.98786,0.98791,0.98746,0.98748,169.85,0.98797,0.988,0.98758,0.9876,132.68,True
'2018-12-27T18:57:00',0.98748,0.98758,0.98748,0.98758,240.03,0.9876,0.9877,0.9876,0.98769,193.77,False
'2018-12-27T18:58:00',0.98758,0.9876,0.98741,0.98754,253.64,0.98769,0.98771,0.98753,0.98766,156.46,True
'2018-12-27T18:59:00',0.98756,0.98778,0.98756,0.98778,289.55,0.98768,0.98789,0.98767,0.98789,245.59,False
'2018-12-27T19:00:00',0.98779,0.98797,0.98771,0.98771,158.07,0.98791,0.9881,0.98783,0.98783,220.13,False
'2018-12-27T19:01:00',0.98771,0.98771,0.98744,0.98744,154.19,0.98782,0.98782,0.98756,0.98759,215.74,False
'2018-12-27T19:02:00',0.98744,0.98744,0.98698,0.98711,152.3,0.98757,0.98757,0.98711,0.98724,252.69,True
'2018-12-27T19:03:00',0.98711,0.9874,0.98711,0.9873,170.11,0.98724,0.98754,0.98724,0.98744,197.33,True
'2018-12-27T19:04:00',0.98731,0.98756,0.98729,0.98755,152.49,0.98745,0.9877,0.98743,0.98768,180.52,False
'2018-12-27T19:05:00',0.98755,0.98766,0.98751,0.98754,161.95,0.98769,0.98778,0.98763,0.98768,193.78,True
'2018-12-27T19:06:00',0.98754,0.98766,0.98751,0.98764,99.98,0.98768,0.9878,0.98763,0.98778,133.43,True
'2018-12-27T19:07:00',0.98765,0.98782,0.98763,0.98782,103.5,0.98778,0.98793,0.98774,0.98793,124.68,True
'2018-12-27T19:08:00',0.98781,0.98799,0.98773,0.98799,144.89,0.98793,0.98812,0.98785,0.98811,158.48,False
'2018-12-27T19:09:00',0.98802,0.98802,0.98789,0.9879,70.17,0.98812,0.98812,0.98799,0.98802,73.04,True
'2018-12-27T19:10:00',0.98795,0.98836,0.98795,0.98825,156.91,0.98804,0.98849,0.98804,0.9884,177.17,False
'2018-12-27T19:11:00',0.98827,0.9883,0.98822,0.98826,153.74,0.98841,0.98841,0.98833,0.98835,147.1,False
'2018-12-27T19:12:00',0.98825,0.98826,0.98813,0.98815,94.03,0.98836,0.9884,0.98822,0.98828,82.7,False
'2018-12-27T19:13:00',0.98815,0.98816,0.98792,0.98793,179.53,0.98826,0.98828,0.98801,0.98801,221.59,True
'2018-12-27T19:14:00',0.98793,0.98809,0.98793,0.98802,121.35,0.98801,0.9882,0.98801,0.98815,126.97,False
'2018-12-27T19:15:00',0.98803,0.98806,0.98793,0.98796,139.96,0.98815,0.98819,0.98805,0.9881,208.06,False
'2018-12-27T19:16:00',0.98797,0.98798,0.98781,0.98792,108.14,0.98809,0.98809,0.98794,0.98805,116.98,True
'2018-12-27T19:17:00',0.98792,0.98808,0.98791,0.98804,179.44,0.98804,0.98821,0.98802,0.98819,185.94,False
'2018-12-27T19:18:00',0.98804,0.98806,0.98779,0.9879,139.53,0.98818,0.98819,0.98791,0.98805,143.85,False
'2018-12-27T19:19:00',0.9879,0.98795,0.98779,0.98781,234.4,0.98804,0.98807,0.98792,0.98795,165.67,False
'2018-12-27T19:20:00',0.98779,0.98779,0.98748,0.98749,89.36,0.98792,0.98792,0.98761,0.98761,108.93,True
'2018-12-27T19:21:00',0.9875,0.98768,0.98748,0.9876,212.3,0.98762,0.9878,0.98761,0.98772,346.14,True
'2018-12-27T19:22:00',0.9876,0.98767,0.98757,0.98767,182.23,0.98771,0.9878,0.98767,0.9878,324.41,False
'2018-12-27T19:23:00',0.98767,0.98777,0.98758,0.98766,166.74,0.9878,0.9879,0.98769,0.98779,237.96,False
'2018-12-27T19:24:00',0.98766,0.98768,0.98747,0.98755,80.53,0.98779,0.98781,0.9876,0.98769,93.09,False
'2018-12-27T19:25:00',0.98755,0.98755,0.98723,0.98723,96.23,0.98769,0.9877,0.98735,0.98735,127.61,False
'2018-12-27T19:26:00',0.98725,0.98728,0.98702,0.98704,151.49,0.98737,0.98741,0.98715,0.98716,188.88,True
'2018-12-27T19:27:00',0.98703,0.9871,0.98691,0.9871,74.01,0.98717,0.98723,0.98704,0.98723,96.98,False
'2018-12-27T19:28:00',0.98711,0.98711,0.98698,0.98704,107.84,0.98724,0.98724,0.98709,0.98716,64.99,True
'2018-12-27T19:29:00',0.98704,0.9872,0.98703,0.9872,126.43,0.98716,0.98734,0.98713,0.98733,98.65,False
'2018-12-27T19:30:00',0.9872,0.98722,0.98711,0.98719,75.35,0.98733,0.98735,0.98723,0.98732,71.65,True
'2018-12-27T19:31:00',0.98719,0.98736,0.98719,0.98736,48.8,0.98732,0.98748,0.98732,0.98748,48.35,True
'2018-12-27T19:32:00',0.98734,0.9875,0.98734,0.98743,60.1,0.98746,0.98763,0.98746,0.98754,53.02,False
'2018-12-27T19:33:00',0.98743,0.98748,0.98739,0.98742,83.74,0.98753,0.98761,0.98752,0.98755,83.57,True
'2018-12-27T19:34:00',0.98744,0.98767,0.9874,0.9876,113.38,0.98757,0.98781,0.98753,0.98773,127.35,False
'2018-12-27T19:35:00',0.9876,0.9876,0.98731,0.98746,107.05,0.98773,0.98773,0.98745,0.98759,124.42,False
'2018-12-27T19:36:00',0.98746,0.98755,0.9874,0.98746,86.74,0.98759,0.98767,0.98753,0.98759,79.89,False
'2018-12-27T19:37:00',0.98745,0.98745,0.98729,0.9873,66.13,0.98758,0.98758,0.9874,0.98744,58.29,True
'2018-12-27T19:38:00',0.98728,0.98737,0.98721,0.98733,93.41,0.98741,0.98749,0.98736,0.98746,78.24,False
'2018-12-27T19:39:00',0.98732,0.98735,0.98724,0.98724,98.04,0.98745,0.98746,0.98736,0.98737,89.03,False
'2018-12-27T19:40:00',0.98724,0.98727,0.9871,0.9871,111.26,0.98736,0.98737,0.98723,0.98723,89.82,False
'2018-12-27T19:41:00',0.9871,0.9871,0.98682,0.98684,151.63,0.98723,0.98723,0.98695,0.98697,149.07,False
'2018-12-27T19:42:00',0.98683,0.98688,0.98676,0.98682,64.72,0.98696,0.98699,0.98686,0.98694,78.31,True
'2018-12-27T19:43:00',0.98681,0.98695,0.98679,0.98691,68.55,0.98695,0.98707,0.98692,0.98704,60.86,True
'2018-12-27T19:44:00',0.98691,0.98692,0.98685,0.98692,46.0,0.98704,0.98706,0.98697,0.98706,63.99,False
'2018-12-27T19:45:00',0.98692,0.98692,0.98682,0.98687,43.77,0.98706,0.98706,0.98695,0.98698,55.26,True
'2018-12-27T19:46:00',0.98689,0.98697,0.98688,0.98694,129.67,0.98701,0.98708,0.98699,0.98707,130.34,False
'2018-12-27T19:47:00',0.98694,0.98694,0.98689,0.98689,202.16,0.98707,0.98707,0.98699,0.98701,222.76,False
'2018-12-27T19:48:00',0.98689,0.98689,0.98664,0.98667,180.42,0.987,0.987,0.98676,0.98679,175.47,False
'2018-12-27T19:49:00',0.98666,0.98666,0.98644,0.98647,177.27,0.98678,0.98679,0.98656,0.98659,194.34,False
'2018-12-27T19:50:00',0.98647,0.98656,0.98635,0.98638,250.71,0.9866,0.98668,0.98646,0.98649,202.43,False
'2018-12-27T19:51:00',0.98636,0.98636,0.98613,0.98613,181.77,0.98647,0.98647,0.98625,0.98626,152.31,False
'2018-12-27T19:52:00',0.98614,0.98616,0.98594,0.98598,178.94,0.98627,0.98629,0.98607,0.98611,168.97,False
'2018-12-27T19:53:00',0.98598,0.98598,0.98566,0.98566,115.87,0.98612,0.98612,0.98578,0.98579,95.41,True
'2018-12-27T19:54:00',0.98565,0.98594,0.98564,0.98567,210.19,0.98579,0.98608,0.98576,0.98578,187.35,False
'2018-12-27T19:55:00',0.98566,0.98579,0.98561,0.98564,137.73,0.98578,0.98592,0.98572,0.98575,140.62,False
'2018-12-27T19:56:00',0.98564,0.98564,0.98535,0.98548,170.31,0.98576,0.98576,0.98546,0.98561,138.68,False
'2018-12-27T19:57:00',0.98546,0.98553,0.98535,0.98546,148.69,0.9856,0.98566,0.9855,0.9856,175.5,True
'2018-12-27T19:58:00',0.98545,0.98579,0.98545,0.98579,199.96,0.9856,0.98591,0.9856,0.98591,233.04,True
'2018-12-27T19:59:00',0.9858,0.98621,0.98579,0.9862,147.12,0.98591,0.98631,0.98591,0.98631,160.4,True
'2018-12-27T20:00:00',0.98617,0.98643,0.98616,0.98633,92.14,0.98629,0.98655,0.98628,0.98646,96.07,True
'2018-12-27T20:01:00',0.98633,0.98643,0.98631,0.98642,71.87,0.98647,0.98654,0.98644,0.98653,71.81,False
'2018-12-27T20:02:00',0.98641,0.98642,0.98617,0.98617,157.36,0.98649,0.98653,0.98629,0.98629,163.69,False
'2018-12-27T20:03:00',0.98617,0.98618,0.98603,0.98609,37.11,0.98628,0.9863,0.98616,0.98623,50.72,False
'2018-12-27T20:04:00',0.98609,0.98612,0.98602,0.98607,165.38,0.98621,0.98625,0.98614,0.98619,183.97,False
'2018-12-27T20:05:00',0.98607,0.98607,0.98593,0.98595,131.09,0.98619,0.98619,0.98605,0.98608,132.27,False
'2018-12-27T20:06:00',0.98593,0.98597,0.98588,0.98592,149.85,0.98607,0.98608,0.98599,0.98605,154.98,True
'2018-12-27T20:07:00',0.98593,0.9861,0.98592,0.98605,57.77,0.98606,0.98621,0.98606,0.98619,52.32,False
'2018-12-27T20:08:00',0.98605,0.98613,0.986,0.98606,81.17,0.98618,0.98626,0.9861,0.98617,85.87,False
'2018-12-27T20:09:00',0.98605,0.98605,0.98596,0.98596,41.31,0.98618,0.98618,0.98608,0.98609,40.98,False
'2018-12-27T20:10:00',0.98596,0.98597,0.98576,0.9859,72.36,0.98607,0.98609,0.98587,0.986,84.39,False
'2018-12-27T20:11:00',0.98589,0.98589,0.98563,0.98564,92.54,0.986,0.986,0.98573,0.98577,101.41,True
'2018-12-27T20:12:00',0.98564,0.98599,0.98557,0.98594,173.93,0.98577,0.9861,0.9857,0.98608,228.38,True
'2018-12-27T20:13:00',0.98594,0.98624,0.98585,0.98623,142.14,0.98607,0.98637,0.98597,0.98637,149.96,False
'2018-12-27T20:14:00',0.98622,0.98624,0.98612,0.98613,103.17,0.98636,0.98638,0.98625,0.98625,128.87,True
'2018-12-27T20:15:00',0.98612,0.98628,0.98609,0.98623,155.88,0.98625,0.98638,0.98621,0.98638,204.93,False
'2018-12-27T20:16:00',0.98624,0.98627,0.98612,0.98612,61.39,0.98638,0.98639,0.98625,0.98626,104.16,True
'2018-12-27T20:17:00',0.98612,0.98625,0.98602,0.98625,92.04,0.98626,0.98636,0.98616,0.98636,145.11,False
'2018-12-27T20:18:00',0.98626,0.98626,0.98613,0.98614,57.5,0.98636,0.98639,0.98626,0.98626,92.4,True
'2018-12-27T20:19:00',0.98614,0.98622,0.98612,0.98622,42.61,0.98628,0.98636,0.98626,0.98636,65.38,True
'2018-12-27T20:20:00',0.98621,0.98635,0.98621,0.98633,95.02,0.98636,0.98648,0.98636,0.98646,111.41,False
'2018-12-27T20:21:00',0.98631,0.98642,0.98625,0.98631,123.31,0.98645,0.98654,0.98636,0.98644,132.58,False
'2018-12-27T20:22:00',0.98631,0.98631,0.98601,0.98612,122.57,0.98645,0.98645,0.98615,0.98623,141.64,True
'2018-12-27T20:23:00',0.98616,0.98647,0.98613,0.98647,143.97,0.98623,0.98658,0.98623,0.98657,113.36,True
'2018-12-27T20:24:00',0.98646,0.98655,0.9864,0.98651,76.06,0.98657,0.98668,0.98652,0.98664,73.56,False
'2018-12-27T20:25:00',0.98651,0.9866,0.98647,0.98647,72.67,0.98664,0.98674,0.98658,0.98658,91.11,True
'2018-12-27T20:26:00',0.98647,0.98661,0.98642,0.98651,140.1,0.98658,0.98675,0.98652,0.98662,155.51,False
'2018-12-27T20:27:00',0.98651,0.98655,0.98636,0.98639,101.04,0.98662,0.98667,0.98648,0.98653,119.06,True
'2018-12-27T20:28:00',0.98639,0.98662,0.98635,0.98656,164.91,0.98653,0.98675,0.98648,0.98667,151.79,False
'2018-12-27T20:29:00',0.98655,0.98655,0.98652,0.98653,35.32,0.98666,0.98666,0.98665,0.98666,35.76,False
'2018-12-27T20:30:00',0.98653,0.98653,0.98631,0.98631,50.08,0.98666,0.98666,0.98645,0.98645,29.94,False
'2018-12-27T20:31:00',0.9863,0.98631,0.98615,0.98631,59.81,0.98641,0.98645,0.98628,0.98645,51.07,True
'2018-12-27T20:32:00',0.98631,0.98634,0.9863,0.98634,39.56,0.98645,0.98647,0.98643,0.98646,34.21,False
'2018-12-27T20:33:00',0.98634,0.98634,0.98622,0.98622,50.63,0.98647,0.98647,0.98635,0.98635,50.51,False
'2018-12-27T20:34:00',0.98621,0.98622,0.98612,0.98615,36.15,0.98634,0.98635,0.98625,0.98627,29.5,True
'2018-12-27T20:35:00',0.98614,0.9864,0.98614,0.98623,86.29,0.98626,0.98651,0.98626,0.98637,96.37,False
'2018-12-27T20:36:00',0.98622,0.98628,0.98617,0.98622,51.91,0.98636,0.98639,0.98629,0.98635,56.69,False
'2018-12-27T20:37:00',0.9862,0.9862,0.98612,0.98613,52.74,0.98632,0.98632,0.98626,0.98626,46.69,True
'2018-12-27T20:38:00',0.98615,0.98642,0.98615,0.98632,92.85,0.98628,0.98655,0.98627,0.98646,106.91,False
'2018-12-27T20:39:00',0.98633,0.98633,0.9861,0.98624,90.81,0.98646,0.98646,0.98622,0.98636,74.01,True
'2018-12-27T20:40:00',0.98624,0.9864,0.98616,0.98636,124.89,0.98636,0.98654,0.98628,0.98648,114.97,False
'2018-12-27T20:41:00',0.98639,0.9864,0.98627,0.98627,41.48,0.98651,0.98655,0.98638,0.98638,33.1,False
'2018-12-27T20:42:00',0.98623,0.98631,0.98619,0.98624,79.2,0.9863,0.9864,0.9863,0.98636,75.18,True
'2018-12-27T20:43:00',0.98626,0.98639,0.9862,0.98634,80.84,0.98638,0.98648,0.98633,0.98647,88.02,True
'2018-12-27T20:44:00',0.98635,0.98651,0.98632,0.98646,117.99,0.98647,0.98662,0.9864,0.98658,111.62,True
'2018-12-27T20:45:00',0.98646,0.9865,0.98643,0.98647,123.79,0.98657,0.9866,0.98657,0.98659,103.04,False
'2018-12-27T20:46:00',0.98646,0.98649,0.98642,0.98642,88.68,0.98659,0.98662,0.98655,0.98656,72.59,True
'2018-12-27T20:47:00',0.98642,0.9865,0.98641,0.98646,85.23,0.98656,0.9866,0.9865,0.98657,97.23,False
'2018-12-27T20:48:00',0.98647,0.98648,0.98642,0.98644,51.71,0.98658,0.98659,0.98655,0.98657,69.84,False
'2018-12-27T20:49:00',0.98644,0.98647,0.98643,0.98644,26.36,0.98656,0.98659,0.98655,0.98657,26.31,False
'2018-12-27T20:50:00',0.98645,0.98645,0.98634,0.98634,40.98,0.98657,0.98658,0.98647,0.98647,33.92,False
'2018-12-27T20:51:00',0.98633,0.98639,0.98633,0.98634,47.0,0.98646,0.98651,0.98646,0.98647,51.97,True
'2018-12-27T20:52:00',0.98632,0.98639,0.98624,0.98639,116.09,0.98639,0.98651,0.98637,0.9865,114.43,True
'2018-12-27T20:53:00',0.9864,0.98683,0.9864,0.98682,125.86,0.98651,0.98696,0.98651,0.98696,137.64,True
'2018-12-27T20:54:00',0.98681,0.98695,0.98679,0.98684,148.64,0.98693,0.98707,0.9869,0.98696,192.94,False
'2018-12-27T20:55:00',0.98684,0.98685,0.9865,0.98673,196.33,0.98697,0.98697,0.98665,0.98686,243.14,False
'2018-12-27T20:56:00',0.98671,0.98673,0.98662,0.98664,90.25,0.98685,0.98686,0.98672,0.98676,99.99,True
'2018-12-27T20:57:00',0.98664,0.98687,0.98661,0.98685,179.3,0.98676,0.98699,0.98674,0.98697,186.81,False
'2018-12-27T20:58:00',0.98685,0.98685,0.98664,0.98672,138.33,0.98697,0.98697,0.98676,0.98684,163.91,False
'2018-12-27T20:59:00',0.98672,0.98672,0.98599,0.986,269.0,0.98685,0.98685,0.9861,0.9861,267.66,True
'2018-12-27T21:00:00',0.98603,0.98671,0.98598,0.98664,286.08,0.98613,0.98682,0.9861,0.98679,218.17,False
'2018-12-27T21:01:00',0.98664,0.98669,0.98647,0.98662,199.94,0.98679,0.98682,0.9866,0.98675,165.08,True
'2018-12-27T21:02:00',0.98663,0.98672,0.98662,0.98667,112.0,0.98675,0.98684,0.98675,0.98679,103.07,False
'2018-12-27T21:03:00',0.98665,0.9867,0.98642,0.98652,121.01,0.98679,0.98682,0.98654,0.98664,166.64,False
'2018-12-27T21:04:00',0.9865,0.98653,0.98633,0.98635,98.64,0.98661,0.98665,0.98643,0.98647,147.75,False
'2018-12-27T21:05:00',0.98634,0.98636,0.98633,0.98634,30.0,0.98647,0.98647,0.98644,0.98647,42.55,True
'2018-12-27T21:06:00',0.98635,0.98661,0.98633,0.98654,182.47,0.98647,0.98672,0.98644,0.98666,267.04,True
'2018-12-27T21:07:00',0.98653,0.98663,0.98645,0.98663,130.84,0.98665,0.98675,0.98657,0.98675,147.4,False
'2018-12-27T21:08:00',0.98662,0.98664,0.98649,0.98654,97.9,0.98674,0.98676,0.9866,0.98666,110.08,True
'2018-12-27T21:09:00',0.98656,0.98671,0.98651,0.98671,106.41,0.98669,0.98685,0.98664,0.98685,148.83,True
'2018-12-27T21:10:00',0.98671,0.9868,0.9866,0.98674,254.37,0.98684,0.98694,0.98673,0.98686,283.88,True
'2018-12-27T21:11:00',0.98673,0.98693,0.9867,0.98693,250.51,0.98686,0.98705,0.98684,0.98705,264.65,True
'2018-12-27T21:12:00',0.98692,0.987,0.98683,0.98695,219.05,0.98705,0.98714,0.98695,0.98707,213.35,True
'2018-12-27T21:13:00',0.98695,0.98715,0.98695,0.98715,137.18,0.98707,0.98726,0.98707,0.98726,185.93,True
'2018-12-27T21:14:00',0.98714,0.98744,0.98712,0.98743,216.79,0.98726,0.98756,0.98723,0.98756,221.84,False
'2018-12-27T21:15:00',0.98743,0.98747,0.98724,0.98724,140.0,0.98756,0.98757,0.98736,0.98736,182.5,True
'2018-12-27T21:16:00',0.98723,0.98748,0.98723,0.98742,142.71,0.98734,0.98758,0.98734,0.98755,156.67,False
'2018-12-27T21:17:00',0.98742,0.98748,0.98737,0.9874,98.81,0.98757,0.98758,0.98748,0.98752,113.58,False
'2018-12-27T21:18:00',0.98738,0.98745,0.98734,0.98739,82.88,0.98751,0.98758,0.98747,0.98754,112.08,False
'2018-12-27T21:19:00',0.98738,0.98748,0.98734,0.98738,149.3,0.9875,0.98759,0.98747,0.98751,178.19,True
'2018-12-27T21:20:00',0.98737,0.9878,0.98737,0.9878,237.86,0.98751,0.98793,0.98751,0.98793,241.62,False
'2018-12-27T21:21:00',0.98779,0.98796,0.98775,0.9878,143.18,0.98792,0.98809,0.98787,0.98793,211.15,True
'2018-12-27T21:22:00',0.98779,0.98795,0.98768,0.98789,162.89,0.98792,0.98807,0.98781,0.98801,149.21,False
'2018-12-27T21:23:00',0.98788,0.98789,0.98771,0.98779,139.38,0.98801,0.98801,0.98781,0.98791,139.96,True
'2018-12-27T21:24:00',0.98781,0.98788,0.98776,0.98786,115.1,0.98795,0.988,0.9879,0.98799,152.61,False
'2018-12-27T21:25:00',0.98786,0.98786,0.98767,0.98768,171.03,0.98799,0.98799,0.98781,0.98781,173.38,True
'2018-12-27T21:26:00',0.98772,0.98791,0.98772,0.98784,164.16,0.98784,0.98804,0.98784,0.98796,135.1,True
'2018-12-27T21:27:00',0.98784,0.98795,0.98775,0.98787,114.63,0.98796,0.98805,0.98789,0.988,125.37,False
'2018-12-27T21:28:00',0.98788,0.98791,0.98777,0.98777,157.85,0.98801,0.98805,0.98791,0.98791,177.07,True
'2018-12-27T21:29:00',0.98778,0.98792,0.98778,0.98789,47.73,0.98791,0.98806,0.98791,0.98802,47.45,True
'2018-12-27T21:30:00',0.98789,0.98809,0.98788,0.98793,172.66,0.98801,0.9882,0.98801,0.98805,196.1,True
'2018-12-27T21:31:00',0.98794,0.98806,0.98793,0.98806,78.53,0.98808,0.9882,0.98808,0.9882,97.97,False
'2018-12-27T21:32:00',0.98806,0.98806,0.98795,0.98797,63.75,0.98816,0.98816,0.9881,0.9881,77.44,False
'2018-12-27T21:33:00',0.98796,0.98799,0.98792,0.98796,67.07,0.9881,0.98814,0.98808,0.9881,57.24,True
'2018-12-27T21:34:00',0.98795,0.98816,0.98795,0.98806,142.41,0.9881,0.9883,0.98809,0.9882,142.33,True
'2018-12-27T21:35:00',0.98806,0.98822,0.98805,0.98818,158.36,0.9882,0.98836,0.9882,0.98831,151.6,False
'2018-12-27T21:36:00',0.98818,0.9882,0.98815,0.98816,61.35,0.9883,0.98835,0.98829,0.98829,79.55,True
'2018-12-27T21:37:00',0.98816,0.98841,0.98816,0.98826,70.68,0.98829,0.98851,0.98829,0.98839,79.01,False
'2018-12-27T21:38:00',0.98826,0.98828,0.98814,0.98815,84.08,0.98839,0.98843,0.98828,0.98828,123.19,False
'2018-12-27T21:39:00',0.98814,0.98815,0.98795,0.98797,171.76,0.98828,0.98828,0.98808,0.9881,196.12,True
'2018-12-27T21:40:00',0.98797,0.9881,0.98795,0.98808,149.25,0.9881,0.98823,0.98807,0.9882,172.61,True
'2018-12-27T21:41:00',0.98807,0.98815,0.98805,0.98815,115.85,0.9882,0.98826,0.98819,0.98826,144.33,False
'2018-12-27T21:42:00',0.98815,0.98816,0.98805,0.9881,155.71,0.98826,0.98826,0.98819,0.98823,200.81,True
'2018-12-27T21:43:00',0.9881,0.9882,0.9881,0.98819,79.98,0.98822,0.98831,0.98821,0.98831,83.83,True
'2018-12-27T21:44:00',0.98818,0.98833,0.98813,0.9883,320.25,0.98829,0.98847,0.98823,0.98844,311.05,False
'2018-12-27T21:45:00',0.98833,0.98854,0.98811,0.98823,420.0,0.98845,0.98869,0.98822,0.98837,391.68,True
'2018-12-27T21:46:00',0.98823,0.9883,0.98819,0.98823,195.66,0.98837,0.98843,0.9883,0.98838,167.68,False
'2018-12-27T21:47:00',0.98823,0.98829,0.98804,0.98804,171.84,0.98838,0.98842,0.98816,0.98816,111.45,False
'2018-12-27T21:48:00',0.98803,0.98808,0.98775,0.98782,221.64,0.98817,0.98821,0.98789,0.9879,193.45,False
'2018-12-27T21:49:00',0.98785,0.98785,0.98762,0.98767,202.24,0.98793,0.98793,0.98776,0.98779,122.35,True
'2018-12-27T21:50:00',0.98764,0.9877,0.98762,0.98768,185.47,0.98777,0.98784,0.98772,0.98781,120.89,False
'2018-12-27T21:51:00',0.98768,0.98784,0.98766,0.98767,202.76,0.98782,0.98794,0.98779,0.98779,169.23,False
'2018-12-27T21:52:00',0.98767,0.98771,0.98762,0.98762,88.1,0.98779,0.98785,0.98774,0.98775,75.52,False
'2018-12-27T21:53:00',0.98762,0.98766,0.98741,0.98742,188.49,0.98774,0.9878,0.98754,0.98756,148.88,False
'2018-12-27T21:54:00',0.98741,0.98747,0.98707,0.98707,221.73,0.98756,0.98761,0.9872,0.98721,174.7,True
'2018-12-27T21:55:00',0.98708,0.98737,0.98708,0.98737,184.98,0.9872,0.98752,0.9872,0.98752,114.57,True
'2018-12-27T21:56:00',0.98736,0.98757,0.98726,0.98756,202.32,0.98749,0.98772,0.98739,0.98771,176.23,False
'2018-12-27T21:57:00',0.98756,0.98758,0.98745,0.98755,165.28,0.98771,0.98771,0.98757,0.9877,143.69,False
'2018-12-27T21:58:00',0.98755,0.98759,0.9874,0.98746,145.13,0.98768,0.98773,0.98754,0.98761,184.58,True
'2018-12-27T21:59:00',0.98747,0.98757,0.98736,0.98756,30.69,0.98761,0.9877,0.98748,0.98768,15.15,True
'2018-12-27T22:00:00',0.98757,0.98778,0.98755,0.98764,82.83,0.98769,0.98791,0.98766,0.98775,16.28,True
'2018-12-27T22:01:00',0.98763,0.98765,0.98763,0.98765,3.19,0.98775,0.98777,0.98775,0.98777,0.95,False
'2018-12-27T22:02:00',0.98765,0.98765,0.98743,0.98743,16.9,0.98778,0.98778,0.98755,0.98755,13.55,True
'2018-12-27T22:03:00',0.98743,0.98744,0.98742,0.98744,5.07,0.98756,0.98756,0.98755,0.98755,0.95,True
'2018-12-27T22:04:00',0.98745,0.98745,0.98745,0.98745,0.19,0.98756,0.98756,0.98756,0.98756,0.19,True
'2018-12-27T22:05:00',0.98748,0.98748,0.98744,0.98745,23.27,0.98759,0.98759,0.98756,0.98757,13.57,False
'2018-12-27T22:06:00',0.98745,0.98745,0.98744,0.98744,5.25,0.98756,0.98758,0.98756,0.98757,4.63,True
'2018-12-27T22:07:00',0.98744,0.98745,0.98744,0.98744,10.25,0.98758,0.98759,0.98758,0.98758,12.25,True
'2018-12-27T22:08:00',0.98744,0.98745,0.98737,0.98745,32.25,0.98756,0.98758,0.98747,0.98758,43.5,False
'2018-12-27T22:09:00',0.98745,0.98745,0.98732,0.98732,20.48,0.98758,0.98758,0.98745,0.98746,21.25,False
'2018-12-27T22:10:00',0.98729,0.98729,0.98721,0.98724,30.41,0.9874,0.98741,0.98733,0.98737,32.2,True
'2018-12-27T22:11:00',0.98725,0.98726,0.98725,0.98725,6.75,0.98738,0.98739,0.98738,0.98738,10.5,True
'2018-12-27T22:12:00',0.98723,0.98743,0.98723,0.98741,48.44,0.98737,0.98754,0.98737,0.98753,64.75,True
'2018-12-27T22:13:00',0.98742,0.98754,0.98742,0.98754,26.25,0.98753,0.98765,0.98753,0.98765,49.7,True
'2018-12-27T22:14:00',0.98754,0.98786,0.98754,0.98786,71.8,0.98765,0.98797,0.98765,0.98797,62.23,False
'2018-12-27T22:15:00',0.98786,0.98787,0.98783,0.98784,54.61,0.98797,0.98798,0.98796,0.98796,64.51,False
'2018-12-27T22:16:00',0.98783,0.98783,0.98771,0.98772,23.99,0.98795,0.98796,0.98783,0.98784,26.26,False
'2018-12-27T22:17:00',0.98772,0.98772,0.98771,0.98772,4.24,0.98785,0.98785,0.98782,0.98784,3.75,False
'2018-12-27T22:18:00',0.98772,0.98772,0.98764,0.98765,37.41,0.98784,0.98784,0.98776,0.98776,31.76,False
'2018-12-27T22:19:00',0.98764,0.98767,0.98761,0.98762,19.13,0.98776,0.98777,0.98773,0.98774,25.82,True
'2018-12-27T22:20:00',0.98762,0.98763,0.98761,0.98763,37.88,0.98774,0.98774,0.98772,0.98773,30.38,False
'2018-12-27T22:21:00',0.98762,0.98762,0.9875,0.9875,19.68,0.98773,0.98773,0.98762,0.98762,17.88,True
'2018-12-27T22:22:00',0.98751,0.98752,0.9875,0.98752,7.37,0.98763,0.98765,0.98763,0.98763,7.94,False
'2018-12-27T22:23:00',0.98751,0.98752,0.98741,0.98742,29.17,0.98763,0.98763,0.98753,0.98753,24.25,False
'2018-12-27T22:24:00',0.98741,0.98741,0.9874,0.98741,21.13,0.98752,0.98753,0.98752,0.98753,15.44,False
'2018-12-27T22:25:00',0.98741,0.98743,0.98741,0.98741,24.93,0.98753,0.98753,0.98752,0.98753,18.76,True
'2018-12-27T22:26:00',0.98742,0.98743,0.98741,0.98741,9.25,0.98753,0.98754,0.98753,0.98754,6.5,False
'2018-12-27T22:27:00',0.98741,0.98744,0.98725,0.98731,97.61,0.98752,0.98755,0.98738,0.98745,58.74,False
'2018-12-27T22:28:00',0.9873,0.98732,0.98728,0.98728,34.09,0.98744,0.98747,0.98742,0.98743,26.01,False
'2018-12-27T22:29:00',0.98728,0.98728,0.98721,0.98725,76.1,0.98743,0.98743,0.98733,0.98739,32.25,True
'2018-12-27T22:30:00',0.98726,0.98737,0.98726,0.98737,66.76,0.98739,0.9875,0.98739,0.9875,45.88,False
'2018-12-27T22:31:00',0.98737,0.98738,0.9873,0.98733,30.6,0.9875,0.9875,0.98742,0.98746,21.19,True
'2018-12-27T22:32:00',0.98733,0.98738,0.98733,0.98738,14.43,0.98746,0.9875,0.98746,0.9875,7.25,False
'2018-12-27T22:33:00',0.98738,0.9874,0.98738,0.98738,10.56,0.9875,0.98752,0.98749,0.98749,10.29,False
'2018-12-27T22:34:00',0.98738,0.98738,0.98737,0.98737,46.52,0.9875,0.98751,0.98749,0.98749,25.5,True
'2018-12-27T22:35:00',0.98738,0.98738,0.98737,0.98738,11.5,0.9875,0.9875,0.98749,0.9875,7.0,False
'2018-12-27T22:36:00',0.98738,0.98738,0.98737,0.98737,113.36,0.9875,0.98751,0.9875,0.9875,82.75,True
'2018-12-27T22:37:00',0.98737,0.98737,0.98737,0.98737,4.48,0.9875,0.98751,0.9875,0.98751,2.5,False
'2018-12-27T22:38:00',0.98737,0.98737,0.98737,0.98737,10.44,0.98751,0.98751,0.9875,0.9875,5.0,True
'2018-12-27T22:39:00',0.98736,0.9874,0.98734,0.98739,66.82,0.98748,0.98753,0.98747,0.98753,49.51,False
'2018-12-27T22:40:00',0.98737,0.98737,0.98735,0.98736,19.38,0.98751,0.98751,0.98749,0.98749,10.25,True
'2018-12-27T22:41:00',0.98736,0.98736,0.98736,0.98736,6.31,0.9875,0.9875,0.98749,0.9875,7.75,False
'2018-12-27T22:42:00',0.98736,0.98736,0.98735,0.98736,15.13,0.9875,0.9875,0.98748,0.98749,12.44,False
'2018-12-27T22:43:00',0.98736,0.98736,0.98735,0.98736,17.57,0.98749,0.9875,0.98749,0.98749,7.5,True
'2018-12-27T22:44:00',0.98736,0.98745,0.98736,0.98745,65.24,0.9875,0.98759,0.98749,0.98758,42.44,False
'2018-12-27T22:45:00',0.98746,0.98746,0.98741,0.98745,33.31,0.98759,0.9876,0.98757,0.98758,26.5,True
'2018-12-27T22:46:00',0.98745,0.98748,0.98743,0.98747,29.01,0.98758,0.98762,0.98758,0.98761,21.75,True
'2018-12-27T22:47:00',0.98747,0.98766,0.98746,0.98758,67.63,0.9876,0.9878,0.9876,0.98771,58.32,True
'2018-12-27T22:48:00',0.98758,0.98767,0.98758,0.98765,37.0,0.98772,0.98781,0.98771,0.9878,35.0,True
'2018-12-27T22:49:00',0.98763,0.98774,0.98763,0.98774,24.75,0.98776,0.98789,0.98776,0.98789,26.32,False
'2018-12-27T22:50:00',0.98774,0.98774,0.9876,0.98773,49.81,0.98787,0.98788,0.98772,0.98787,50.0,True
'2018-12-27T22:51:00',0.98773,0.98779,0.98773,0.98778,24.82,0.98786,0.98792,0.98786,0.98791,18.0,True
'2018-12-27T22:52:00',0.98778,0.98779,0.98778,0.98779,42.99,0.98791,0.98793,0.98791,0.98792,18.5,False
'2018-12-27T22:53:00',0.98778,0.98778,0.98777,0.98778,57.44,0.98791,0.98792,0.9879,0.98792,19.0,False
'2018-12-27T22:54:00',0.98776,0.98776,0.98768,0.98768,17.94,0.98789,0.98789,0.98783,0.98783,17.0,False
'2018-12-27T22:55:00',0.98768,0.98768,0.98765,0.98765,6.25,0.98784,0.98785,0.98783,0.98785,6.0,True
'2018-12-27T22:56:00',0.98767,0.98767,0.98766,0.98766,7.0,0.98785,0.98785,0.98784,0.98785,7.0,False
'2018-12-27T22:57:00',0.98765,0.98771,0.98765,0.98765,25.5,0.98785,0.98786,0.98784,0.98784,24.0,True
'2018-12-27T22:58:00',0.98766,0.98766,0.98764,0.98766,13.5,0.98784,0.98785,0.98784,0.98784,11.5,True
'2018-12-27T22:59:00',0.98767,0.9878,0.98761,0.98772,40.25,0.98785,0.98806,0.98784,0.98806,36.94,False
'2018-12-27T23:00:00',0.98766,0.98766,0.98756,0.9876,5.99,0.98806,0.9884,0.98806,0.98807,2.72,False
'2018-12-27T23:01:00',0.98742,0.98742,0.98733,0.98734,2.25,0.98807,0.98807,0.98806,0.98806,0.57,False
'2018-12-27T23:02:00',0.98733,0.98748,0.98733,0.98733,3.75,0.98806,0.98837,0.98806,0.98806,2.63,True
'2018-12-27T23:03:00',0.98734,0.98753,0.98734,0.98753,1.86,0.98838,0.98838,0.98806,0.98806,2.44,False
'2018-12-27T23:04:00',0.98753,0.98753,0.98734,0.98734,1.49,0.98807,0.98838,0.98807,0.98838,1.18,True
'2018-12-27T23:05:00',0.98734,0.98807,0.98734,0.9879,12.75,0.98838,0.98845,0.98835,0.9884,4.9,False
'2018-12-27T23:06:00',0.9879,0.98791,0.98785,0.98785,5.75,0.9884,0.9884,0.9884,0.9884,0.85,False
'2018-12-27T23:07:00',0.98784,0.98785,0.98784,0.98785,4.0,0.9884,0.9884,0.98832,0.98832,2.25,False
'2018-12-27T23:08:00',0.98753,0.98773,0.98733,0.98733,7.27,0.98818,0.98837,0.98818,0.98837,6.8,False
'2018-12-27T23:09:00',0.98733,0.98966,0.98733,0.98733,10.81,0.9884,0.9903,0.98837,0.98837,10.55,True
'2018-12-27T23:10:00',0.98762,0.98886,0.98762,0.98767,12.06,0.98837,0.98966,0.98833,0.98869,17.24,False
'2018-12-27T23:11:00',0.98773,0.98878,0.98762,0.98762,10.33,0.98866,0.98958,0.98842,0.98842,16.12,False
'2018-12-27T23:12:00',0.98762,0.98762,0.98762,0.98762,0.4,0.98851,0.98851,0.98838,0.98838,4.0,False
'2018-12-27T23:13:00',0.98762,0.98762,0.98762,0.98762,0.5,0.98819,0.98827,0.98814,0.98814,3.75,False
'2018-12-27T23:14:00',0.98762,0.98762,0.98735,0.98738,2.1,0.98809,0.98809,0.98804,0.98804,2.25,True
'2018-12-27T23:15:00',0.9874,0.98759,0.98693,0.98759,22.25,0.98794,0.98836,0.98789,0.9881,19.11,False
'2018-12-27T23:16:00',0.98759,0.98759,0.98758,0.98758,2.25,0.9881,0.9881,0.98809,0.98809,2.25,False
'2018-12-27T23:17:00',0.98757,0.98757,0.98755,0.98755,3.0,0.98808,0.98808,0.98806,0.98806,3.0,False
'2018-12-27T23:18:00',0.98756,0.98756,0.98752,0.98752,2.5,0.98811,0.98811,0.98805,0.98805,2.25,True
'2018-12-27T23:19:00',0.98747,0.98747,0.98744,0.98746,3.0,0.98821,0.98833,0.98821,0.98826,3.25,True
'2018-12-27T23:20:00',0.98757,0.98772,0.98753,0.98754,11.5,0.98818,0.9886,0.98818,0.98857,7.5,False
'2018-12-27T23:21:00',0.98753,0.98753,0.98753,0.98753,2.5,0.98858,0.98858,0.98849,0.98849,2.75,True
'2018-12-27T23:22:00',0.98757,0.98758,0.98756,0.98756,3.0,0.98845,0.98846,0.98845,0.98846,3.0,False
'2018-12-27T23:23:00',0.98757,0.9876,0.98757,0.98757,10.0,0.98845,0.98845,0.98838,0.98841,11.35,True
'2018-12-27T23:24:00',0.98757,0.98765,0.98754,0.9876,86.0,0.98841,0.98841,0.98835,0.98841,79.95,False
'2018-12-27T23:25:00',0.9876,0.98795,0.98758,0.98758,109.73,0.98841,0.98852,0.98835,0.98837,98.85,False
'2018-12-27T23:26:00',0.98758,0.98774,0.98758,0.98759,39.5,0.98837,0.98837,0.98832,0.98833,39.45,False
'2018-12-27T23:27:00',0.98714,0.98796,0.98714,0.98731,45.18,0.98859,0.98876,0.98856,0.98856,12.36,True
'2018-12-27T23:28:00',0.98761,0.988,0.98723,0.98723,58.97,0.98856,0.98949,0.98856,0.98949,14.65,False
'2018-12-27T23:29:00',0.98717,0.98733,0.98716,0.98723,13.0,0.98949,0.98949,0.98949,0.98949,1.3,True
'2018-12-27T23:30:00',0.98716,0.98767,0.98716,0.98732,5.87,0.98949,0.98949,0.98949,0.98949,0.4,True
'2018-12-27T23:31:00',0.98724,0.98799,0.98724,0.98796,67.98,0.98949,0.98949,0.98858,0.98858,62.08,True
'2018-12-27T23:32:00',0.98795,0.98799,0.98795,0.98799,14.86,0.98858,0.98867,0.98858,0.98858,16.2,True
'2018-12-27T23:33:00',0.98799,0.98803,0.98799,0.98803,14.0,0.98857,0.98867,0.98857,0.98861,15.7,False
'2018-12-27T23:34:00',0.98797,0.98797,0.98796,0.98797,21.68,0.98858,0.98867,0.98858,0.9886,20.08,True
'2018-12-27T23:35:00',0.98797,0.98797,0.98797,0.98797,33.42,0.98861,0.98881,0.98861,0.98881,35.0,False
'2018-12-27T23:36:00',0.98797,0.98797,0.98797,0.98797,3.0,0.98881,0.98881,0.98881,0.98881,5.17,False
'2018-12-27T23:37:00',0.98797,0.98797,0.98797,0.98797,6.11,0.98879,0.9888,0.98878,0.9888,3.55,False
'2018-12-27T23:38:00',0.98797,0.98797,0.98796,0.98796,16.48,0.9888,0.9888,0.9884,0.98843,8.17,True
'2018-12-27T23:39:00',0.98797,0.98797,0.98797,0.98797,1.87,0.98844,0.98844,0.98844,0.98844,1.0,True
'2018-12-27T23:40:00',0.98797,0.98797,0.98796,0.98797,6.11,0.98845,0.98846,0.98845,0.98845,3.0,False
'2018-12-27T23:41:00',0.98796,0.98797,0.98796,0.98797,65.48,0.98846,0.98859,0.98834,0.98841,38.7,False
'2018-12-27T23:42:00',0.98796,0.98797,0.98796,0.98797,9.23,0.98842,0.98842,0.98841,0.98841,6.5,False
'2018-12-27T23:43:00',0.98797,0.98797,0.98796,0.98797,7.98,0.98841,0.98842,0.98841,0.98841,6.12,False
'2018-12-27T23:44:00',0.98796,0.98797,0.98796,0.98797,5.48,0.98842,0.98842,0.98841,0.98841,4.0,True
'2018-12-27T23:45:00',0.98796,0.98851,0.98796,0.98832,45.89,0.98842,0.98881,0.98841,0.98868,41.78,False
'2018-12-27T23:46:00',0.98836,0.9885,0.98797,0.98799,50.22,0.98867,0.9888,0.98835,0.98839,52.96,False
'2018-12-27T23:47:00',0.98797,0.98797,0.98796,0.98796,3.87,0.98837,0.9884,0.98837,0.9884,3.5,False
'2018-12-27T23:48:00',0.98796,0.98796,0.98796,0.98796,16.25,0.98841,0.98841,0.9884,0.9884,20.09,False
'2018-12-27T23:49:00',0.98796,0.98796,0.98795,0.98795,8.74,0.9884,0.9884,0.9884,0.9884,7.86,False
'2018-12-27T23:50:00',0.98795,0.98795,0.98795,0.98795,14.96,0.9884,0.9884,0.9884,0.9884,11.62,True
'2018-12-27T23:51:00',0.98796,0.98796,0.98796,0.98796,12.5,0.98841,0.98842,0.98841,0.98842,17.12,False
'2018-12-27T23:52:00',0.98796,0.98796,0.98796,0.98796,40.14,0.98842,0.98842,0.98822,0.98838,32.62,False
'2018-12-27T23:53:00',0.98796,0.98796,0.98796,0.98796,26.62,0.98837,0.98837,0.98832,0.98833,55.0,True
'2018-12-27T23:54:00',0.98796,0.98808,0.98796,0.988,37.5,0.98832,0.98838,0.98831,0.98831,72.57,True
'2018-12-27T23:55:00',0.98799,0.98804,0.98799,0.98803,28.0,0.98832,0.98839,0.98829,0.98839,41.37,True
'2018-12-27T23:56:00',0.98806,0.98808,0.98799,0.98808,27.5,0.98839,0.98841,0.98835,0.98841,30.24,False
'2018-12-27T23:57:00',0.98801,0.98801,0.98796,0.98798,30.3,0.98841,0.98842,0.9884,0.98842,34.98,False
'2018-12-27T23:58:00',0.98798,0.98798,0.98796,0.98796,25.0,0.98842,0.98842,0.98841,0.98841,26.6,False
'2018-12-27T23:59:00',0.98796,0.98797,0.98795,0.98795,24.12,0.98841,0.98842,0.98834,0.98838,25.41,False
'2018-12-28T00:00:00',0.98795,0.98795,0.98718,0.98755,135.78,0.98837,0.98837,0.98732,0.98773,154.91,False
'2018-12-28T00:01:00',0.98755,0.98755,0.98754,0.98755,32.0,0.98775,0.98775,0.98767,0.98767,26.0,True
'2018-12-28T00:02:00',0.98755,0.98755,0.98754,0.98755,27.75,0.98766,0.98771,0.98766,0.98769,33.48,True
'2018-12-28T00:03:00',0.98755,0.98755,0.98754,0.98755,18.75,0.9877,0.98773,0.9877,0.98773,18.99,False
'2018-12-28T00:04:00',0.98756,0.98756,0.98754,0.98754,2.5,0.98774,0.98774,0.98768,0.98768,3.0,False
'2018-12-28T00:05:00',0.98754,0.98754,0.98754,0.98754,0.0,0.98768,0.98768,0.98768,0.98768,0.0,True
'2018-12-28T00:06:00',0.98755,0.98762,0.98754,0.98755,37.15,0.98768,0.98776,0.98768,0.98773,64.36,True
'2018-12-28T00:07:00',0.9876,0.9876,0.98755,0.98756,60.13,0.98774,0.98774,0.98771,0.98773,75.48,True
'2018-12-28T00:08:00',0.98755,0.98757,0.98755,0.98757,6.75,0.98774,0.98774,0.98772,0.98773,9.5,True
'2018-12-28T00:09:00',0.98757,0.98757,0.98757,0.98757,5.0,0.98774,0.98774,0.98774,0.98774,13.36,True
'2018-12-28T00:10:00',0.98756,0.98776,0.98756,0.98776,46.3,0.98774,0.98787,0.98774,0.98787,40.49,False
'2018-12-28T00:11:00',0.98774,0.98774,0.98768,0.98769,33.69,0.98787,0.98788,0.9878,0.98781,25.63,False
'2018-12-28T00:12:00',0.98764,0.98764,0.98751,0.98751,24.43,0.98777,0.98778,0.98767,0.98767,25.32,False
'2018-12-28T00:13:00',0.98751,0.98751,0.98746,0.98747,39.13,0.98767,0.98767,0.9876,0.9876,42.18,False
'2018-12-28T00:14:00',0.98746,0.98748,0.98734,0.98736,58.54,0.9876,0.98761,0.98749,0.98749,64.48,False
'2018-12-28T00:15:00',0.98735,0.98736,0.98725,0.98727,48.88,0.98749,0.9875,0.98736,0.98737,49.25,True
'2018-12-28T00:16:00',0.98727,0.98737,0.98727,0.98736,81.15,0.9874,0.98753,0.9874,0.98753,92.64,True
'2018-12-28T00:17:00',0.98737,0.98744,0.98737,0.98743,37.19,0.98753,0.98756,0.98751,0.98755,45.1,True
'2018-12-28T00:18:00',0.98742,0.98762,0.98741,0.98762,40.93,0.98754,0.98777,0.98753,0.98777,43.92,True
'2018-12-28T00:19:00',0.98764,0.98773,0.98757,0.98769,82.94,0.9878,0.98785,0.98771,0.98781,52.56,True
'2018-12-28T00:20:00',0.98769,0.98792,0.98769,0.98772,91.89,0.9878,0.98801,0.9878,0.98787,65.19,True
'2018-12-28T00:21:00',0.98772,0.98776,0.98766,0.98776,70.39,0.98787,0.98788,0.98781,0.98787,60.58,False
'2018-12-28T00:22:00',0.98777,0.98777,0.98775,0.98775,13.37,0.98788,0.98789,0.98787,0.98788,8.0,False
'2018-12-28T00:23:00',0.98775,0.98776,0.98765,0.98766,65.37,0.98788,0.98788,0.98779,0.9878,59.45,False
'2018-12-28T00:24:00',0.98765,0.98766,0.98756,0.98757,33.63,0.9878,0.98781,0.98771,0.98771,25.57,False
'2018-12-28T00:25:00',0.98756,0.98756,0.98744,0.98744,96.71,0.9877,0.9877,0.98757,0.98757,69.76,False
'2018-12-28T00:26:00',0.98745,0.98745,0.98738,0.98738,67.99,0.98758,0.9876,0.98752,0.98752,71.67,False
'2018-12-28T00:27:00',0.98736,0.98737,0.98729,0.9873,37.81,0.98752,0.98752,0.98745,0.98746,51.54,True
'2018-12-28T00:28:00',0.9873,0.98738,0.9873,0.98738,7.75,0.98746,0.98751,0.98746,0.98751,13.49,True
'2018-12-28T00:29:00',0.9874,0.98742,0.9874,0.9874,9.25,0.98753,0.98758,0.98753,0.98757,11.93,True
'2018-12-28T00:30:00',0.98744,0.98744,0.98741,0.98742,14.0,0.98761,0.98761,0.98757,0.98757,16.94,True
'2018-12-28T00:31:00',0.98748,0.98762,0.98748,0.9876,15.0,0.98759,0.98776,0.98759,0.98774,26.56,True
'2018-12-28T00:32:00',0.9876,0.98767,0.98757,0.98767,147.82,0.98774,0.98782,0.98772,0.98781,91.04,False
'2018-12-28T00:33:00',0.98766,0.98778,0.98765,0.98768,71.64,0.98781,0.9879,0.98778,0.98778,45.63,False
'2018-12-28T00:34:00',0.98767,0.98767,0.98743,0.98745,61.81,0.98779,0.98779,0.98757,0.98758,41.36,False
'2018-12-28T00:35:00',0.98746,0.98746,0.98738,0.9874,63.69,0.98758,0.98758,0.98751,0.98752,44.69,False
'2018-12-28T00:36:00',0.98738,0.98738,0.98729,0.98736,34.16,0.98753,0.98753,0.98744,0.9875,25.74,False
'2018-12-28T00:37:00',0.98732,0.98732,0.98728,0.9873,25.55,0.98746,0.98746,0.98742,0.98744,17.37,False
'2018-12-28T00:38:00',0.98729,0.98731,0.98718,0.9872,21.75,0.98743,0.98745,0.98733,0.98735,19.0,False
'2018-12-28T00:39:00',0.98721,0.98721,0.9872,0.9872,3.75,0.98735,0.98735,0.98735,0.98735,3.81,False
'2018-12-28T00:40:00',0.98719,0.98719,0.98705,0.98708,31.93,0.98734,0.98734,0.98722,0.98722,26.85,True
'2018-12-28T00:41:00',0.98709,0.98709,0.98709,0.98709,1.25,0.98722,0.98722,0.98722,0.98722,1.25,True
'2018-12-28T00:42:00',0.98714,0.98726,0.98714,0.98726,48.58,0.98724,0.98738,0.98724,0.98738,38.6,True
'2018-12-28T00:43:00',0.98727,0.98737,0.98727,0.98737,42.88,0.98739,0.98749,0.98739,0.98749,51.28,True
'2018-12-28T00:44:00',0.98737,0.98749,0.98737,0.98746,73.08,0.98749,0.98763,0.98749,0.98759,81.17,False
'2018-12-28T00:45:00',0.98747,0.98754,0.98743,0.98743,115.08,0.9876,0.98768,0.98756,0.98757,108.74,False
'2018-12-28T00:46:00',0.98742,0.98743,0.98734,0.98742,60.57,0.98756,0.98756,0.98748,0.98754,54.0,True
'2018-12-28T00:47:00',0.98743,0.98752,0.98741,0.98746,85.04,0.98753,0.98766,0.98753,0.9876,70.12,False
'2018-12-28T00:48:00',0.98738,0.98738,0.9872,0.98728,21.56,0.9875,0.98752,0.98739,0.98741,22.0,False
'2018-12-28T00:49:00',0.98728,0.98728,0.98709,0.98713,58.56,0.9874,0.98741,0.98724,0.98729,45.56,False
'2018-12-28T00:50:00',0.98713,0.98713,0.98694,0.98704,122.36,0.98727,0.9873,0.98709,0.98719,116.74,True
'2018-12-28T00:51:00',0.98705,0.98724,0.98705,0.98724,11.5,0.98721,0.98741,0.98721,0.98741,17.99,False
'2018-12-28T00:52:00',0.98723,0.98736,0.98721,0.98721,63.84,0.98742,0.98751,0.98739,0.9874,68.75,False
'2018-12-28T00:53:00',0.98722,0.98722,0.98711,0.98716,26.94,0.98739,0.98739,0.98729,0.98736,32.99,False
'2018-12-28T00:54:00',0.98718,0.98722,0.98706,0.98708,59.8,0.98733,0.98739,0.98724,0.98724,67.29,True
'2018-12-28T00:55:00',0.9871,0.98712,0.98704,0.98709,66.6,0.98727,0.9873,0.9872,0.98726,70.02,False
'2018-12-28T00:56:00',0.98707,0.98713,0.98706,0.98709,154.75,0.98721,0.98731,0.98721,0.98725,140.1,True
'2018-12-28T00:57:00',0.98709,0.9871,0.98708,0.9871,42.66,0.98726,0.98727,0.98726,0.98726,33.4,True
'2018-12-28T00:58:00',0.9871,0.98715,0.9871,0.98712,47.36,0.98726,0.98731,0.98726,0.98731,61.56,False
'2018-12-28T00:59:00',0.9871,0.98712,0.98709,0.98709,67.81,0.98727,0.9873,0.98726,0.98727,86.2,True
'2018-12-28T01:00:00',0.98711,0.9872,0.98711,0.98712,46.53,0.98727,0.98734,0.98727,0.98728,50.68,False
'2018-12-28T01:01:00',0.98712,0.98712,0.98679,0.98681,63.19,0.98728,0.98728,0.98695,0.98697,63.99,False
'2018-12-28T01:02:00',0.98682,0.9869,0.98676,0.98679,59.7,0.98698,0.98709,0.98693,0.98698,57.93,True
'2018-12-28T01:03:00',0.98681,0.98692,0.98681,0.98689,45.14,0.987,0.9871,0.98699,0.98709,29.62,True
'2018-12-28T01:04:00',0.9869,0.98693,0.98689,0.98691,59.95,0.98706,0.98711,0.98703,0.9871,66.75,False
'2018-12-28T01:05:00',0.98691,0.98694,0.98688,0.98689,48.36,0.98708,0.9871,0.98702,0.98706,43.41,False
'2018-12-28T01:06:00',0.98691,0.98696,0.98665,0.98668,132.94,0.98707,0.98712,0.98683,0.98685,98.71,False
'2018-12-28T01:07:00',0.9867,0.9867,0.98662,0.98665,47.01,0.98686,0.98686,0.98678,0.98682,28.82,True
'2018-12-28T01:08:00',0.98666,0.98671,0.98665,0.9867,98.85,0.98682,0.98686,0.98679,0.98686,70.41,True
'2018-12-28T01:09:00',0.98672,0.98676,0.98672,0.98675,37.63,0.98687,0.98691,0.98687,0.98691,51.24,True
'2018-12-28T01:10:00',0.98676,0.98688,0.98672,0.98686,69.14,0.98691,0.98706,0.98688,0.98705,59.19,True
'2018-12-28T01:11:00',0.98687,0.98688,0.98687,0.98688,55.25,0.98705,0.98706,0.98703,0.98703,39.69,True
'2018-12-28T01:12:00',0.98688,0.98689,0.98685,0.98689,111.08,0.98703,0.98705,0.98702,0.98704,95.98,False
'2018-12-28T01:13:00',0.9869,0.9869,0.98674,0.98677,35.13,0.98704,0.98705,0.9869,0.9869,36.18,False
'2018-12-28T01:14:00',0.98679,0.98683,0.98675,0.98677,71.24,0.9869,0.98696,0.98688,0.98689,41.44,False
'2018-12-28T01:15:00',0.98677,0.98677,0.98669,0.98671,49.02,0.98689,0.9869,0.9868,0.98682,28.75,True
'2018-12-28T01:16:00',0.98671,0.98676,0.98671,0.98672,48.5,0.98685,0.98688,0.98685,0.98685,22.5,False
'2018-12-28T01:17:00',0.98673,0.98673,0.98653,0.98654,72.01,0.98685,0.98685,0.98664,0.98666,37.81,True
'2018-12-28T01:18:00',0.98654,0.98656,0.98653,0.98656,50.6,0.98665,0.9867,0.98665,0.9867,33.42,False
'2018-12-28T01:19:00',0.98656,0.98656,0.98652,0.98653,35.98,0.98669,0.9867,0.98666,0.98666,20.75,True
'2018-12-28T01:20:00',0.98653,0.98654,0.98653,0.98654,19.43,0.98666,0.98667,0.98666,0.98667,8.25,False
'2018-12-28T01:21:00',0.98654,0.98654,0.9864,0.98645,78.82,0.98667,0.98667,0.98651,0.98656,48.0,True
'2018-12-28T01:22:00',0.98644,0.98649,0.98644,0.98649,112.01,0.98656,0.98662,0.98656,0.98661,66.14,False
'2018-12-28T01:23:00',0.98649,0.98654,0.98647,0.98647,87.12,0.98661,0.98665,0.98659,0.9866,40.0,False
'2018-12-28T01:24:00',0.98647,0.98647,0.98629,0.98631,78.2,0.9866,0.98661,0.98644,0.98645,74.76,False
'2018-12-28T01:25:00',0.98632,0.98634,0.9863,0.98631,64.21,0.98645,0.98645,0.98642,0.98644,34.75,False
'2018-12-28T01:26:00',0.98632,0.98632,0.98621,0.98621,52.03,0.98644,0.98644,0.98632,0.98632,40.6,False
'2018-12-28T01:27:00',0.98621,0.98621,0.98612,0.98613,71.49,0.98631,0.98631,0.98624,0.98625,38.58,False
'2018-12-28T01:28:00',0.98614,0.98616,0.98608,0.98608,112.96,0.98624,0.98629,0.98618,0.98619,51.05,True
'2018-12-28T01:29:00',0.98608,0.98617,0.98607,0.98616,66.77,0.98619,0.98628,0.98618,0.98628,36.0,True
'2018-12-28T01:30:00',0.98617,0.98618,0.98617,0.98618,24.8,0.98629,0.98633,0.98629,0.9863,17.75,False
'2018-12-28T01:31:00',0.98619,0.98619,0.98615,0.98618,29.66,0.9863,0.9863,0.98626,0.98629,17.75,True
'2018-12-28T01:32:00',0.98619,0.98619,0.98619,0.98619,1.75,0.98631,0.98631,0.98631,0.98631,1.25,False
'2018-12-28T01:33:00',0.98619,0.9862,0.98619,0.98619,11.49,0.98629,0.98631,0.98629,0.98629,7.5,True
'2018-12-28T01:34:00',0.98619,0.98619,0.98619,0.98619,22.33,0.98631,0.98631,0.9863,0.98631,15.0,False
'2018-12-28T01:35:00',0.98619,0.98622,0.98619,0.98619,54.9,0.98631,0.98633,0.98631,0.98631,56.58,False
'2018-12-28T01:36:00',0.98618,0.98619,0.98618,0.98619,59.09,0.9863,0.98631,0.9863,0.98631,32.19,True
'2018-12-28T01:37:00',0.98619,0.9862,0.98619,0.98619,23.64,0.98631,0.98632,0.98631,0.98632,19.12,False
'2018-12-28T01:38:00',0.98619,0.9862,0.98618,0.98618,40.54,0.98632,0.98632,0.98629,0.9863,36.88,True
'2018-12-28T01:39:00',0.98618,0.98619,0.98618,0.98618,37.82,0.9863,0.98631,0.98629,0.98631,34.11,True
'2018-12-28T01:40:00',0.98618,0.9862,0.98618,0.9862,51.44,0.98631,0.98631,0.9863,0.9863,40.74,False
'2018-12-28T01:41:00',0.9862,0.98623,0.98619,0.98619,44.06,0.9863,0.98636,0.9863,0.98632,35.8,False
'2018-12-28T01:42:00',0.98619,0.98619,0.98618,0.98618,27.0,0.98631,0.98632,0.9863,0.98631,19.56,True
'2018-12-28T01:43:00',0.98618,0.98621,0.98618,0.9862,18.23,0.98631,0.98633,0.98631,0.98632,19.19,False
'2018-12-28T01:44:00',0.98619,0.98619,0.98619,0.98619,26.6,0.98631,0.98631,0.9863,0.9863,7.5,False
'2018-12-28T01:45:00',0.98619,0.9862,0.98618,0.98618,28.1,0.9863,0.9863,0.98628,0.98629,17.25,True
'2018-12-28T01:46:00',0.9862,0.98621,0.9862,0.98621,8.48,0.98629,0.98633,0.98629,0.98633,10.18,True
'2018-12-28T01:47:00',0.98621,0.98626,0.9862,0.98626,45.81,0.98633,0.98641,0.98633,0.98638,55.58,False
'2018-12-28T01:48:00',0.98625,0.98626,0.98623,0.98623,66.57,0.98638,0.98639,0.98635,0.98636,51.63,True
'2018-12-28T01:49:00',0.98625,0.98627,0.98623,0.98626,47.51,0.98636,0.9864,0.98635,0.98639,31.06,True
'2018-12-28T01:50:00',0.98627,0.98629,0.98626,0.98629,36.92,0.98639,0.98643,0.98639,0.98643,33.48,False
'2018-12-28T01:51:00',0.98629,0.9863,0.98623,0.98624,68.39,0.98643,0.98643,0.98638,0.98638,75.77,False
'2018-12-28T01:52:00',0.98624,0.98624,0.98618,0.98618,32.11,0.98638,0.98638,0.98632,0.98632,35.27,False
'2018-12-28T01:53:00',0.98617,0.98617,0.9859,0.98599,138.23,0.98623,0.98623,0.98603,0.98614,93.91,False
'2018-12-28T01:54:00',0.98598,0.98598,0.98574,0.98574,155.5,0.98613,0.98613,0.98585,0.98585,152.45,False
'2018-12-28T01:55:00',0.98574,0.98574,0.98552,0.98552,96.11,0.98585,0.98589,0.98564,0.98564,92.59,True
'2018-12-28T01:56:00',0.98553,0.98558,0.98552,0.98556,62.21,0.98564,0.98572,0.98564,0.98571,53.33,True
'2018-12-28T01:57:00',0.98556,0.98558,0.98553,0.98557,38.2,0.9857,0.98572,0.98564,0.98571,39.36,False
'2018-12-28T01:58:00',0.98553,0.98557,0.98551,0.98556,130.58,0.98564,0.98571,0.98564,0.98571,103.29,False
'2018-12-28T01:59:00',0.98558,0.98558,0.98556,0.98556,37.91,0.98572,0.98573,0.98571,0.98571,44.81,True
'2018-12-28T02:00:00',0.98558,0.98574,0.98557,0.98569,122.0,0.98572,0.98588,0.98572,0.98584,139.87,False
'2018-12-28T02:01:00',0.98569,0.9857,0.98566,0.98566,33.54,0.98582,0.98585,0.98579,0.9858,39.61,True
'2018-12-28T02:02:00',0.98565,0.98567,0.98565,0.98567,21.44,0.9858,0.9858,0.9858,0.9858,19.68,True
'2018-12-28T02:03:00',0.98567,0.98568,0.98567,0.98568,31.03,0.9858,0.98583,0.9858,0.98582,30.62,False
'2018-12-28T02:04:00',0.98569,0.98569,0.98564,0.98565,61.81,0.9858,0.98582,0.98578,0.9858,56.33,False
'2018-12-28T02:05:00',0.98566,0.98568,0.98558,0.98564,63.38,0.98581,0.98582,0.98573,0.98578,83.02,True
'2018-12-28T02:06:00',0.98566,0.98566,0.98565,0.98566,19.96,0.98579,0.9858,0.98579,0.9858,19.09,True
'2018-12-28T02:07:00',0.98564,0.98568,0.98564,0.98568,21.17,0.9858,0.98582,0.9858,0.98582,18.12,False
'2018-12-28T02:08:00',0.98568,0.98568,0.98559,0.98563,44.21,0.98582,0.98582,0.98573,0.98578,50.82,True
'2018-12-28T02:09:00',0.98563,0.98568,0.98563,0.98565,43.37,0.98578,0.98582,0.98577,0.98579,47.1,False
'2018-12-28T02:10:00',0.98565,0.98567,0.98565,0.98565,37.27,0.9858,0.98582,0.98579,0.98579,43.16,False
'2018-12-28T02:11:00',0.98565,0.98565,0.98556,0.98557,48.59,0.98579,0.98579,0.98571,0.98572,48.48,True
'2018-12-28T02:12:00',0.98559,0.98567,0.98559,0.98567,31.72,0.98573,0.98581,0.98573,0.98581,31.89,True
'2018-12-28T02:13:00',0.98567,0.98574,0.98566,0.9857,64.35,0.98581,0.98588,0.98581,0.98584,88.15,True
'2018-12-28T02:14:00',0.9857,0.98584,0.98568,0.9858,19.36,0.98583,0.98595,0.98583,0.98593,22.35,True
'2018-12-28T02:15:00',0.9858,0.98589,0.9858,0.98587,56.8,0.9859,0.986,0.9859,0.98597,49.5,True
'2018-12-28T02:16:00',0.98587,0.98589,0.98582,0.98589,34.56,0.98597,0.98601,0.98593,0.98601,35.93,True
'2018-12-28T02:17:00',0.98591,0.98596,0.98591,0.98595,16.61,0.98602,0.98606,0.98602,0.98606,16.31,True
'2018-12-28T02:18:00',0.98595,0.986,0.98591,0.986,41.39,0.98604,0.9861,0.98602,0.9861,44.81,False
'2018-12-28T02:19:00',0.98601,0.98608,0.986,0.986,30.27,0.98611,0.98619,0.9861,0.9861,21.45,False
'2018-12-28T02:20:00',0.98602,0.98607,0.98597,0.98598,41.88,0.98612,0.98621,0.98609,0.9861,33.87,True
'2018-12-28T02:21:00',0.98598,0.98604,0.98598,0.98604,19.73,0.9861,0.98615,0.98608,0.98615,16.75,True
'2018-12-28T02:22:00',0.98603,0.98605,0.98601,0.98605,66.91,0.98615,0.98619,0.98612,0.98618,57.58,False
'2018-12-28T02:23:00',0.98604,0.98604,0.98601,0.98602,21.05,0.98619,0.98619,0.98614,0.98615,25.46,True
'2018-12-28T02:24:00',0.98603,0.98605,0.98603,0.98603,80.35,0.98618,0.98618,0.98614,0.98616,90.34,False
'2018-12-28T02:25:00',0.98603,0.98603,0.98602,0.98602,33.72,0.98617,0.98617,0.98614,0.98616,39.8,True
'2018-12-28T02:26:00',0.98603,0.98603,0.98602,0.98603,49.42,0.98616,0.98617,0.98615,0.98615,42.59,False
'2018-12-28T02:27:00',0.98603,0.98603,0.98599,0.98601,44.7,0.98616,0.98617,0.98613,0.98614,40.54,False
'2018-12-28T02:28:00',0.98601,0.98601,0.98596,0.98598,47.36,0.98614,0.98614,0.98611,0.98613,60.01,True
'2018-12-28T02:29:00',0.98598,0.98604,0.98598,0.98604,70.75,0.98613,0.98618,0.98611,0.98618,88.37,False
'2018-12-28T02:30:00',0.98604,0.98605,0.98599,0.98599,35.9,0.98619,0.98619,0.98611,0.98612,53.52,False
'2018-12-28T02:31:00',0.98599,0.98599,0.98598,0.98598,19.62,0.98613,0.98613,0.98608,0.9861,34.48,False
'2018-12-28T02:32:00',0.98598,0.98598,0.98597,0.98597,23.91,0.9861,0.98612,0.9861,0.98611,36.79,False
'2018-12-28T02:33:00',0.98597,0.98597,0.98596,0.98596,61.29,0.98611,0.98612,0.98607,0.98609,68.07,False
'2018-12-28T02:34:00',0.98595,0.98595,0.98594,0.98594,4.12,0.9861,0.9861,0.98607,0.98607,3.37,False
'2018-12-28T02:35:00',0.98594,0.98594,0.98594,0.98594,0.0,0.98607,0.98607,0.98607,0.98607,0.0,True
'2018-12-28T02:36:00',0.98594,0.98598,0.98594,0.98598,9.41,0.98607,0.98612,0.98607,0.98611,12.96,False
'2018-12-28T02:37:00',0.98598,0.98598,0.98597,0.98597,8.75,0.98611,0.98611,0.9861,0.98611,23.4,False
'2018-12-28T02:38:00',0.98597,0.98597,0.98595,0.98595,20.87,0.98609,0.98609,0.98608,0.98609,15.65,False
'2018-12-28T02:39:00',0.98596,0.98597,0.98595,0.98595,7.26,0.98607,0.98607,0.98607,0.98607,5.95,False
'2018-12-28T02:40:00',0.98594,0.98594,0.98594,0.98594,4.93,0.98606,0.98607,0.98606,0.98607,3.87,False
'2018-12-28T02:41:00',0.98593,0.98593,0.98593,0.98593,2.5,0.98605,0.98606,0.98605,0.98606,3.22,True
'2018-12-28T02:42:00',0.98593,0.98594,0.98593,0.98594,5.1,0.98606,0.98606,0.98605,0.98605,2.85,False
'2018-12-28T02:43:00',0.98593,0.98593,0.9858,0.9858,15.22,0.98604,0.98604,0.98593,0.98593,13.37,True
'2018-12-28T02:44:00',0.98579,0.98586,0.98579,0.9858,49.75,0.98594,0.98601,0.98592,0.98594,39.97,False
'2018-12-28T02:45:00',0.9858,0.9858,0.98572,0.98572,8.19,0.98593,0.98593,0.98585,0.98586,7.25,False
'2018-12-28T02:46:00',0.98573,0.98573,0.98572,0.98572,17.93,0.98586,0.98586,0.98585,0.98586,15.93,True
'2018-12-28T02:47:00',0.98573,0.98573,0.98571,0.98573,12.56,0.98587,0.98587,0.98584,0.98587,11.99,False
'2018-12-28T02:48:00',0.98573,0.98573,0.98565,0.98566,28.57,0.98587,0.98587,0.98579,0.98579,46.14,False
'2018-12-28T02:49:00',0.98566,0.98566,0.98557,0.98557,37.91,0.9858,0.9858,0.9857,0.9857,38.6,False
'2018-12-28T02:50:00',0.98558,0.98558,0.9855,0.98552,39.05,0.9857,0.98571,0.98563,0.98564,43.82,True
'2018-12-28T02:51:00',0.98552,0.98558,0.98552,0.98554,46.17,0.98564,0.98569,0.98564,0.98565,48.37,False
'2018-12-28T02:52:00',0.98553,0.98554,0.98526,0.98529,63.37,0.98565,0.98565,0.9854,0.98541,73.35,False
'2018-12-28T02:53:00',0.98526,0.98526,0.98522,0.98523,28.49,0.98536,0.98541,0.98534,0.98535,27.17,False
'2018-12-28T02:54:00',0.98522,0.98527,0.98522,0.98522,38.96,0.98534,0.98541,0.98534,0.98534,54.32,False
'2018-12-28T02:55:00',0.98521,0.98521,0.9851,0.98511,65.52,0.9853,0.98533,0.98521,0.98524,70.43,True
'2018-12-28T02:56:00',0.98512,0.98512,0.98511,0.98512,12.63,0.98526,0.98526,0.98524,0.98525,11.12,False
'2018-12-28T02:57:00',0.98512,0.98514,0.9851,0.9851,56.11,0.98524,0.98526,0.9852,0.9852,75.03,False
'2018-12-28T02:58:00',0.98509,0.98509,0.98503,0.98505,35.51,0.98519,0.98519,0.98515,0.98518,37.15,False
'2018-12-28T02:59:00',0.98505,0.98505,0.98502,0.98503,17.0,0.98518,0.98518,0.98514,0.98515,11.25,True
'2018-12-28T03:00:00',0.98502,0.98506,0.98502,0.98505,56.61,0.98515,0.98516,0.98514,0.98516,77.69,False
'2018-12-28T03:01:00',0.98504,0.98506,0.98504,0.98505,25.48,0.98516,0.98516,0.98516,0.98516,30.01,False
'2018-12-28T03:02:00',0.98505,0.98507,0.98505,0.98505,10.56,0.98516,0.98516,0.98516,0.98516,18.26,False
'2018-12-28T03:03:00',0.98506,0.98506,0.98504,0.98504,7.43,0.98516,0.98516,0.98516,0.98516,4.75,False
'2018-12-28T03:04:00',0.98505,0.98506,0.98504,0.98504,26.55,0.98516,0.98516,0.98516,0.98516,27.44,True
'2018-12-28T03:05:00',0.98505,0.98511,0.98505,0.98507,27.66,0.98516,0.98522,0.98516,0.98516,33.85,True
'2018-12-28T03:06:00',0.98508,0.98511,0.98507,0.98508,33.43,0.98516,0.98521,0.98516,0.98517,29.75,False
'2018-12-28T03:07:00',0.98508,0.9851,0.98504,0.98504,55.3,0.98517,0.98521,0.98514,0.98514,80.96,False
'2018-12-28T03:08:00',0.98503,0.98503,0.98503,0.98503,3.37,0.98516,0.98516,0.98516,0.98516,1.75,False
'2018-12-28T03:09:00',0.98504,0.98505,0.9849,0.98493,35.4,0.98516,0.98517,0.98503,0.98505,29.31,False
'2018-12-28T03:10:00',0.98492,0.98492,0.98484,0.98486,96.3,0.98499,0.98499,0.98495,0.98495,101.44,False
'2018-12-28T03:11:00',0.98485,0.98487,0.98475,0.98476,42.8,0.98495,0.98498,0.98487,0.98488,52.13,False
'2018-12-28T03:12:00',0.98476,0.98476,0.98466,0.98468,93.51,0.98484,0.98486,0.98476,0.98477,88.49,False
'2018-12-28T03:13:00',0.98471,0.98472,0.98452,0.98452,57.44,0.98479,0.98482,0.98461,0.98462,67.43,False
'2018-12-28T03:14:00',0.98451,0.98452,0.98447,0.98451,57.3,0.98462,0.98463,0.98457,0.98462,67.42,False
'2018-12-28T03:15:00',0.98451,0.98452,0.98434,0.98447,101.02,0.98462,0.98462,0.98443,0.98458,161.81,True
'2018-12-28T03:16:00',0.98446,0.98451,0.98445,0.98451,36.05,0.98456,0.98462,0.98455,0.98462,44.42,True
'2018-12-28T03:17:00',0.98449,0.98464,0.98449,0.98464,48.5,0.98462,0.98477,0.98462,0.98475,81.58,True
'2018-12-28T03:18:00',0.98464,0.98472,0.98464,0.98469,23.75,0.98476,0.98483,0.98475,0.98481,41.28,True
'2018-12-28T03:19:00',0.98469,0.98482,0.98468,0.98478,40.56,0.98481,0.98493,0.98478,0.98491,107.37,False
'2018-12-28T03:20:00',0.98478,0.98484,0.98477,0.98477,24.99,0.98489,0.98496,0.98488,0.98491,45.06,True
'2018-12-28T03:21:00',0.98477,0.98484,0.98477,0.98484,41.24,0.98491,0.98497,0.98491,0.98497,76.7,False
'2018-12-28T03:22:00',0.98483,0.98483,0.98477,0.98482,46.09,0.98497,0.98497,0.9849,0.98495,62.78,True
'2018-12-28T03:23:00',0.98482,0.98485,0.98479,0.98485,53.33,0.98496,0.98499,0.98491,0.98497,63.98,False
'2018-12-28T03:24:00',0.98485,0.98485,0.98478,0.98478,41.42,0.98498,0.98498,0.98491,0.98491,63.08,False
'2018-12-28T03:25:00',0.98478,0.98478,0.98474,0.98475,29.27,0.98491,0.98491,0.98486,0.98486,38.42,True
'2018-12-28T03:26:00',0.98475,0.98483,0.98475,0.98482,49.93,0.98486,0.98496,0.98486,0.98495,61.49,True
'2018-12-28T03:27:00',0.98482,0.98487,0.98482,0.98487,21.12,0.98495,0.98499,0.98495,0.98499,31.32,False
'2018-12-28T03:28:00',0.98487,0.98487,0.98485,0.98486,5.62,0.98498,0.98498,0.98498,0.98498,11.92,True
'2018-12-28T03:29:00',0.98486,0.98495,0.98486,0.98495,18.29,0.98498,0.98508,0.98498,0.98508,29.09,True
'2018-12-28T03:30:00',0.98496,0.985,0.98496,0.985,16.11,0.98508,0.98513,0.98508,0.98513,22.18,True
'2018-12-28T03:31:00',0.985,0.98506,0.985,0.98505,22.69,0.98512,0.98517,0.98512,0.98517,34.84,True
'2018-12-28T03:32:00',0.98506,0.98513,0.98506,0.9851,17.12,0.98517,0.98527,0.98517,0.9852,32.2,False
'2018-12-28T03:33:00',0.98508,0.98508,0.98507,0.98507,16.25,0.9852,0.9852,0.98519,0.9852,37.11,True
'2018-12-28T03:34:00',0.98507,0.98509,0.98505,0.98508,21.55,0.98519,0.98521,0.98518,0.98521,45.72,False
'2018-12-28T03:35:00',0.98508,0.98508,0.98504,0.98504,10.73,0.9852,0.9852,0.98517,0.98517,29.02,True
'2018-12-28T03:36:00',0.98502,0.98506,0.98502,0.98506,13.5,0.98515,0.98517,0.98513,0.98517,19.67,False
'2018-12-28T03:37:00',0.98503,0.98503,0.98498,0.98499,18.66,0.98511,0.98511,0.9851,0.9851,20.49,False
'2018-12-28T03:38:00',0.98499,0.98499,0.98489,0.98492,36.91,0.98509,0.98509,0.98501,0.98504,38.72,False
'2018-12-28T03:39:00',0.98492,0.98495,0.98487,0.98487,21.99,0.98503,0.98506,0.98498,0.98498,25.74,False
'2018-12-28T03:40:00',0.98485,0.98487,0.98475,0.98475,20.85,0.98498,0.98499,0.98489,0.98489,32.28,True
'2018-12-28T03:41:00',0.98476,0.98498,0.98476,0.98498,28.85,0.98489,0.98509,0.98489,0.98509,44.63,False
'2018-12-28T03:42:00',0.98497,0.98497,0.98487,0.98488,12.5,0.9851,0.9851,0.98499,0.985,19.35,False
'2018-12-28T03:43:00',0.98486,0.98486,0.98474,0.98475,51.42,0.98498,0.98499,0.98487,0.98489,69.7,False
'2018-12-28T03:44:00',0.98476,0.98477,0.98468,0.98468,60.62,0.98488,0.9849,0.9848,0.98481,63.99,True
'2018-12-28T03:45:00',0.98469,0.98473,0.98469,0.98473,15.3,0.98481,0.98486,0.98481,0.98486,14.42,True
'2018-12-28T03:46:00',0.98473,0.98481,0.98473,0.9848,23.8,0.98487,0.98491,0.98487,0.9849,32.16,True
'2018-12-28T03:47:00',0.98481,0.98488,0.98481,0.98487,14.62,0.98491,0.98499,0.98491,0.98498,20.33,False
'2018-12-28T03:48:00',0.98487,0.98487,0.98478,0.9848,37.06,0.98499,0.98499,0.98491,0.98491,33.74,False
'2018-12-28T03:49:00',0.98479,0.98485,0.98469,0.98472,41.78,0.98491,0.98497,0.9848,0.98485,47.12,False
'2018-12-28T03:50:00',0.98471,0.98471,0.98467,0.98469,41.58,0.98482,0.98483,0.98478,0.98479,38.72,True
'2018-12-28T03:51:00',0.9847,0.9847,0.9847,0.9847,2.5,0.98479,0.9848,0.98479,0.9848,2.0,False
'2018-12-28T03:52:00',0.98469,0.98469,0.98468,0.98468,10.73,0.9848,0.9848,0.98478,0.98479,5.75,False
'2018-12-28T03:53:00',0.98468,0.98468,0.98467,0.98467,32.32,0.98479,0.98479,0.98476,0.98476,15.25,False
'2018-12-28T03:54:00',0.98467,0.98467,0.98457,0.98457,59.67,0.98477,0.98479,0.98468,0.98469,41.65,False
'2018-12-28T03:55:00',0.98457,0.98457,0.98446,0.98454,27.38,0.98468,0.98468,0.98458,0.98466,24.22,False
'2018-12-28T03:56:00',0.98454,0.98454,0.98452,0.98452,20.48,0.98465,0.98465,0.98463,0.98465,11.12,False
'2018-12-28T03:57:00',0.98451,0.98451,0.98448,0.98448,14.47,0.98462,0.98463,0.98459,0.98462,17.09,True
'2018-12-28T03:58:00',0.98449,0.98456,0.98449,0.98455,58.52,0.98462,0.98469,0.98462,0.98468,72.59,True
'2018-12-28T03:59:00',0.98456,0.98456,0.98453,0.98456,45.13,0.98468,0.9847,0.98465,0.9847,46.38,True
'2018-12-28T04:00:00',0.98458,0.98482,0.98458,0.98479,90.09,0.9847,0.98494,0.9847,0.98492,125.81,True
'2018-12-28T04:01:00',0.98479,0.98539,0.98479,0.98506,231.25,0.98492,0.98551,0.98492,0.9852,261.15,False
'2018-12-28T04:02:00',0.98505,0.9852,0.98504,0.98505,112.65,0.98519,0.98533,0.98517,0.9852,114.66,False
'2018-12-28T04:03:00',0.98505,0.9851,0.98503,0.98504,83.72,0.9852,0.98526,0.98518,0.98519,81.99,False
'2018-12-28T04:04:00',0.98505,0.98506,0.98502,0.98502,62.93,0.98519,0.9852,0.98512,0.98514,62.8,True
'2018-12-28T04:05:00',0.98502,0.98511,0.98502,0.98511,94.87,0.98516,0.98524,0.98512,0.98523,72.57,False
'2018-12-28T04:06:00',0.98511,0.98514,0.98506,0.98508,55.78,0.98522,0.98525,0.98519,0.98521,49.68,False
'2018-12-28T04:07:00',0.98509,0.98509,0.98503,0.98503,50.19,0.98521,0.98521,0.98514,0.98515,52.85,False
'2018-12-28T04:08:00',0.98503,0.98503,0.98498,0.98499,53.67,0.98515,0.98516,0.98511,0.98511,42.55,False
'2018-12-28T04:09:00',0.98498,0.98498,0.98498,0.98498,13.22,0.98511,0.98511,0.98508,0.98508,18.98,False
'2018-12-28T04:10:00',0.98497,0.98497,0.98483,0.98486,64.22,0.98508,0.98509,0.98495,0.985,45.18,False
'2018-12-28T04:11:00',0.98485,0.98485,0.98478,0.98478,36.77,0.98499,0.98499,0.98491,0.98491,39.98,False
'2018-12-28T04:12:00',0.98478,0.98478,0.98474,0.98474,29.84,0.9849,0.98491,0.98486,0.98487,32.17,False
'2018-12-28T04:13:00',0.98474,0.98474,0.98457,0.98458,66.39,0.98488,0.98488,0.9847,0.9847,54.63,False
'2018-12-28T04:14:00',0.98457,0.98458,0.98451,0.98456,56.84,0.9847,0.9847,0.98462,0.9847,40.3,True
'2018-12-28T04:15:00',0.98455,0.98457,0.98455,0.98457,41.27,0.9847,0.9847,0.98468,0.9847,26.55,True
'2018-12-28T04:16:00',0.98457,0.98461,0.98457,0.9846,32.92,0.9847,0.98474,0.98469,0.98474,46.15,False
'2018-12-28T04:17:00',0.98459,0.98459,0.98453,0.98454,36.66,0.98472,0.98472,0.98465,0.98468,31.71,True
'2018-12-28T04:18:00',0.98454,0.98459,0.98454,0.98458,39.99,0.98468,0.98472,0.98468,0.98471,41.72,False
'2018-12-28T04:19:00',0.98459,0.98463,0.98457,0.98458,35.73,0.98472,0.98474,0.9847,0.98471,34.84,False
'2018-12-28T04:20:00',0.98457,0.98459,0.98451,0.98453,38.68,0.9847,0.98471,0.98463,0.98464,49.49,True
'2018-12-28T04:21:00',0.98451,0.98462,0.98451,0.98462,35.04,0.98464,0.98475,0.98464,0.98475,35.72,False
'2018-12-28T04:22:00',0.98462,0.98462,0.98457,0.98462,39.16,0.98474,0.98476,0.9847,0.98475,33.97,False
'2018-12-28T04:23:00',0.98462,0.98462,0.98455,0.98458,45.78,0.98474,0.98475,0.98467,0.98471,55.65,True
'2018-12-28T04:24:00',0.98458,0.98459,0.98458,0.98459,9.19,0.98471,0.98472,0.98471,0.98471,7.49,False
'2018-12-28T04:25:00',0.9846,0.9846,0.98458,0.98459,9.74,0.98471,0.98471,0.98471,0.98471,6.25,True
'2018-12-28T04:26:00',0.98458,0.98464,0.98458,0.98464,6.0,0.98471,0.98472,0.98471,0.98472,11.24,False
'2018-12-28T04:27:00',0.98464,0.98469,0.98459,0.9846,55.31,0.98473,0.98477,0.98472,0.98473,76.78,True
'2018-12-28T04:28:00',0.98459,0.98465,0.98459,0.98464,52.53,0.98473,0.98478,0.98472,0.98477,68.34,True
'2018-12-28T04:29:00',0.98464,0.98466,0.98462,0.98466,29.28,0.98477,0.9848,0.98475,0.9848,35.18,True
'2018-12-28T04:30:00',0.98464,0.98467,0.98463,0.98467,39.8,0.98475,0.9848,0.98475,0.9848,41.58,False
'2018-12-28T04:31:00',0.98469,0.98469,0.98467,0.98467,20.5,0.98481,0.98482,0.98475,0.98479,40.89,False
'2018-12-28T04:32:00',0.98467,0.98467,0.98467,0.98467,2.25,0.9848,0.9848,0.98479,0.98479,4.35,False
'2018-12-28T04:33:00',0.98466,0.98467,0.98459,0.98465,39.15,0.98477,0.9848,0.98472,0.98479,43.97,True
'2018-12-28T04:34:00',0.98466,0.98466,0.98465,0.98465,8.24,0.98479,0.9848,0.98479,0.9848,8.49,True
'2018-12-28T04:35:00',0.98466,0.98466,0.98466,0.98466,5.5,0.98479,0.98481,0.98479,0.98481,8.98,False
'2018-12-28T04:36:00',0.98466,0.98466,0.98465,0.98466,14.45,0.9848,0.98481,0.98478,0.98479,14.8,True
'2018-12-28T04:37:00',0.98466,0.98469,0.98466,0.98467,35.28,0.9848,0.98482,0.9848,0.98481,33.31,True
'2018-12-28T04:38:00',0.98467,0.98468,0.98467,0.98468,19.87,0.9848,0.98482,0.9848,0.98481,16.01,False
'2018-12-28T04:39:00',0.98467,0.98468,0.98466,0.98466,25.93,0.98481,0.98482,0.9848,0.98481,28.54,True
'2018-12-28T04:40:00',0.98466,0.98467,0.98466,0.98467,23.8,0.98481,0.98482,0.98479,0.98482,32.73,False
'2018-12-28T04:41:00',0.98466,0.98467,0.98466,0.98466,9.86,0.98481,0.98481,0.9848,0.9848,9.43,False
'2018-12-28T04:42:00',0.98465,0.98466,0.98465,0.98466,5.86,0.9848,0.9848,0.9848,0.9848,5.18,False
'2018-12-28T04:43:00',0.98466,0.98466,0.98466,0.98466,0.0,0.9848,0.9848,0.9848,0.9848,0.0,False
'2018-12-28T04:44:00',0.98465,0.98465,0.98465,0.98465,12.35,0.9848,0.9848,0.9848,0.9848,21.99,True
'2018-12-28T04:45:00',0.98466,0.98466,0.98466,0.98466,20.48,0.98478,0.98481,0.98478,0.98481,18.76,False
'2018-12-28T04:46:00',0.98466,0.98466,0.98451,0.98455,51.97,0.98481,0.98481,0.98464,0.98469,58.21,False
'2018-12-28T04:47:00',0.98455,0.98455,0.98455,0.98455,12.36,0.98467,0.98468,0.98467,0.98468,11.75,True
'2018-12-28T04:48:00',0.98454,0.98457,0.98454,0.98457,24.09,0.98468,0.98471,0.98468,0.9847,38.34,False
'2018-12-28T04:49:00',0.98457,0.98458,0.98454,0.98454,55.24,0.9847,0.98471,0.98467,0.98468,87.5,False
'2018-12-28T04:50:00',0.98454,0.98455,0.98448,0.98451,67.23,0.98468,0.98469,0.9846,0.98464,59.78,False
'2018-12-28T04:51:00',0.98449,0.98449,0.98447,0.98447,22.37,0.98463,0.98463,0.98462,0.98462,27.41,False
'2018-12-28T04:52:00',0.98448,0.98448,0.98446,0.98447,19.49,0.98462,0.98463,0.98461,0.98461,28.67,False
'2018-12-28T04:53:00',0.98446,0.98446,0.98445,0.98445,10.05,0.98461,0.98461,0.98456,0.98456,13.06,True
'2018-12-28T04:54:00',0.98444,0.98456,0.98444,0.98455,43.4,0.98456,0.98469,0.98456,0.98469,51.42,True
'2018-12-28T04:55:00',0.98456,0.98458,0.98449,0.98456,57.15,0.98469,0.9847,0.98462,0.9847,56.36,False
'2018-12-28T04:56:00',0.98457,0.9846,0.98452,0.98452,34.82,0.98471,0.98472,0.98464,0.98465,38.55,True
'2018-12-28T04:57:00',0.98453,0.98456,0.98453,0.98456,69.73,0.98468,0.98469,0.98466,0.98469,72.2,True
'2018-12-28T04:58:00',0.98455,0.98461,0.98455,0.98456,93.6,0.98469,0.98474,0.98469,0.9847,107.69,True
'2018-12-28T04:59:00',0.98458,0.98461,0.98456,0.98457,51.4,0.98471,0.98473,0.9847,0.98471,58.01,False
'2018-12-28T05:00:00',0.98457,0.98457,0.98451,0.98456,59.95,0.98471,0.98473,0.98464,0.9847,64.09,True
'2018-12-28T05:01:00',0.98458,0.98463,0.98457,0.98457,35.42,0.98471,0.98477,0.98471,0.98472,32.27,True
'2018-12-28T05:02:00',0.98457,0.98467,0.98457,0.98467,41.59,0.98472,0.98481,0.9847,0.98481,51.37,True
'2018-12-28T05:03:00',0.98466,0.98477,0.98466,0.98476,36.61,0.98481,0.98491,0.98481,0.98491,39.24,True
'2018-12-28T05:04:00',0.98475,0.98479,0.98475,0.98478,30.28,0.9849,0.98494,0.9849,0.98492,31.97,False
'2018-12-28T05:05:00',0.98478,0.98478,0.98477,0.98477,12.53,0.98492,0.98492,0.9849,0.98491,13.76,False
'2018-12-28T05:06:00',0.98474,0.98476,0.98472,0.98476,31.5,0.98484,0.98489,0.98484,0.98489,36.4,True
'2018-12-28T05:07:00',0.98475,0.98478,0.98475,0.98478,21.71,0.98489,0.9849,0.98488,0.98489,28.4,False
'2018-12-28T05:08:00',0.98476,0.98477,0.98476,0.98477,32.42,0.98491,0.98491,0.98489,0.98489,30.43,True
'2018-12-28T05:09:00',0.98476,0.98478,0.98476,0.98477,60.91,0.98489,0.98492,0.98489,0.9849,59.15,True
'2018-12-28T05:10:00',0.98477,0.98478,0.98477,0.98478,11.75,0.9849,0.98491,0.98489,0.98489,17.3,False
'2018-12-28T05:11:00',0.98476,0.98476,0.98476,0.98476,38.95,0.9849,0.98491,0.98489,0.98489,36.78,False
'2018-12-28T05:12:00',0.98476,0.98476,0.98462,0.98464,50.83,0.98489,0.98489,0.98477,0.98478,65.88,True
'2018-12-28T05:13:00',0.98464,0.98465,0.98464,0.98465,13.73,0.98478,0.9848,0.98478,0.9848,12.12,False
'2018-12-28T05:14:00',0.98466,0.98469,0.98464,0.98465,40.53,0.9848,0.98484,0.98474,0.9848,37.7,True
'2018-12-28T05:15:00',0.98467,0.98467,0.98467,0.98467,6.3,0.9848,0.98481,0.9848,0.98481,9.67,True
'2018-12-28T05:16:00',0.98467,0.98473,0.98467,0.98473,18.17,0.98481,0.98486,0.98481,0.98486,13.85,True
'2018-12-28T05:17:00',0.98473,0.98478,0.98472,0.98477,60.26,0.98486,0.98492,0.98486,0.98492,72.62,True
'2018-12-28T05:18:00',0.98476,0.98478,0.98476,0.98478,22.38,0.98491,0.98492,0.9849,0.98492,43.43,False
'2018-12-28T05:19:00',0.98477,0.98477,0.98477,0.98477,4.25,0.98491,0.98491,0.9849,0.9849,2.5,True
'2018-12-28T05:20:00',0.98478,0.98478,0.98478,0.98478,2.5,0.98491,0.98491,0.98491,0.98491,4.62,False
'2018-12-28T05:21:00',0.98477,0.98477,0.98476,0.98476,16.11,0.98491,0.98491,0.98487,0.98487,10.49,False
'2018-12-28T05:22:00',0.98476,0.98477,0.98468,0.98468,24.29,0.98487,0.9849,0.9848,0.98481,28.35,True
'2018-12-28T05:23:00',0.98468,0.98469,0.98467,0.98468,8.17,0.98481,0.98483,0.98481,0.98482,9.61,False
'2018-12-28T05:24:00',0.98467,0.98468,0.98465,0.98468,6.95,0.9848,0.9848,0.98474,0.98479,8.12,False
'2018-12-28T05:25:00',0.98468,0.98468,0.98467,0.98467,3.62,0.9848,0.98481,0.9848,0.98481,7.75,False
'2018-12-28T05:26:00',0.98467,0.98467,0.98467,0.98467,16.07,0.9848,0.9848,0.9848,0.9848,25.95,True
'2018-12-28T05:27:00',0.98467,0.98468,0.98466,0.98468,39.53,0.98481,0.98481,0.98474,0.9848,44.92,False
'2018-12-28T05:28:00',0.98468,0.98468,0.98456,0.98458,42.6,0.9848,0.9848,0.98468,0.98469,62.81,False
'2018-12-28T05:29:00',0.98458,0.98458,0.98447,0.98447,35.04,0.98469,0.9847,0.9846,0.98461,54.33,True
'2018-12-28T05:30:00',0.98448,0.98464,0.98448,0.98464,36.9,0.98461,0.98479,0.98461,0.98476,40.68,False
'2018-12-28T05:31:00',0.98464,0.98464,0.98461,0.98461,20.92,0.98476,0.98479,0.98472,0.98472,33.68,True
'2018-12-28T05:32:00',0.98461,0.98464,0.98458,0.98464,15.49,0.98472,0.98477,0.98472,0.98477,14.23,True
'2018-12-28T05:33:00',0.98463,0.98467,0.98463,0.98467,38.17,0.98478,0.98481,0.98474,0.98481,36.55,False
'2018-12-28T05:34:00',0.98467,0.98467,0.98465,0.98466,27.41,0.98481,0.98481,0.98478,0.98479,22.47,False
'2018-12-28T05:35:00',0.98466,0.98466,0.98458,0.98458,23.78,0.98478,0.98479,0.98473,0.98473,33.72,True
'2018-12-28T05:36:00',0.98458,0.98463,0.98458,0.98462,39.89,0.98473,0.98476,0.98473,0.98476,43.05,False
'2018-12-28T05:37:00',0.98462,0.98462,0.98461,0.98461,16.29,0.98476,0.98477,0.98476,0.98477,19.12,False
'2018-12-28T05:38:00',0.98461,0.98461,0.98461,0.98461,3.62,0.98477,0.98477,0.98477,0.98477,3.12,True
'2018-12-28T05:39:00',0.98463,0.98464,0.98461,0.98462,23.61,0.98477,0.98479,0.98477,0.98478,20.1,False
'2018-12-28T05:40:00',0.98463,0.98463,0.98459,0.98462,26.68,0.98478,0.98478,0.98474,0.98478,37.39,True
'2018-12-28T05:41:00',0.98462,0.98464,0.98462,0.98464,11.25,0.98477,0.98479,0.98477,0.98478,16.51,False
'2018-12-28T05:42:00',0.98464,0.98464,0.98462,0.98462,6.25,0.98478,0.98479,0.98477,0.98478,6.35,False
'2018-12-28T05:43:00',0.98462,0.98463,0.9846,0.98462,43.89,0.98478,0.98478,0.98476,0.98477,31.1,False
'2018-12-28T05:44:00',0.98462,0.98464,0.98462,0.98462,36.49,0.98477,0.98479,0.98477,0.98477,52.65,False
'2018-12-28T05:45:00',0.98461,0.98461,0.98459,0.9846,5.56,0.98475,0.98475,0.98475,0.98475,11.81,True
'2018-12-28T05:46:00',0.9846,0.98463,0.98459,0.98463,17.87,0.98474,0.98478,0.98473,0.98478,19.38,False
'2018-12-28T05:47:00',0.98464,0.98464,0.98462,0.98463,7.25,0.98479,0.98479,0.98477,0.98478,10.5,True
'2018-12-28T05:48:00',0.98462,0.98463,0.98462,0.98463,3.5,0.98477,0.98479,0.98477,0.98479,4.35,False
'2018-12-28T05:49:00',0.98462,0.98462,0.98461,0.98462,13.87,0.98475,0.98478,0.98475,0.98478,17.94,False
'2018-12-28T05:50:00',0.98462,0.98462,0.98459,0.98462,15.01,0.98478,0.98478,0.98475,0.98477,18.32,False
'2018-12-28T05:51:00',0.98462,0.98462,0.98462,0.98462,3.75,0.98477,0.98477,0.98477,0.98477,5.25,True
'2018-12-28T05:52:00',0.98463,0.98463,0.98461,0.98462,11.65,0.98479,0.98479,0.98476,0.98478,13.5,True
'2018-12-28T05:53:00',0.98462,0.98464,0.98462,0.98464,16.75,0.98477,0.98479,0.98477,0.98478,21.17,True
'2018-12-28T05:54:00',0.98464,0.98469,0.98463,0.98465,15.78,0.98478,0.98483,0.98478,0.98481,19.0,False
'2018-12-28T05:55:00',0.98465,0.98466,0.98464,0.98465,33.15,0.9848,0.98481,0.9848,0.98481,57.4,True
'2018-12-28T05:56:00',0.98465,0.9847,0.98465,0.98469,54.01,0.98481,0.98485,0.9848,0.98485,82.76,True
'2018-12-28T05:57:00',0.98472,0.9848,0.9847,0.9848,54.49,0.98486,0.98493,0.98484,0.98492,92.8,True
'2018-12-28T05:58:00',0.9848,0.98496,0.9848,0.98493,67.44,0.98494,0.98512,0.98494,0.98509,78.19,True
'2018-12-28T05:59:00',0.98494,0.98513,0.98494,0.98497,60.64,0.9851,0.98523,0.9851,0.9851,62.33,True
'2018-12-28T06:00:00',0.98498,0.98503,0.98495,0.98501,31.36,0.98512,0.98518,0.9851,0.98517,34.65,False
'2018-12-28T06:01:00',0.98501,0.98504,0.98495,0.98495,32.91,0.98517,0.98518,0.98508,0.98511,26.74,False
'2018-12-28T06:02:00',0.98496,0.98497,0.98492,0.98492,47.42,0.98511,0.98511,0.98503,0.98505,49.66,True
'2018-12-28T06:03:00',0.98493,0.98497,0.98492,0.98495,64.21,0.98505,0.9851,0.98505,0.9851,81.2,False
'2018-12-28T06:04:00',0.98495,0.98495,0.98486,0.98495,36.61,0.9851,0.9851,0.98501,0.98507,44.21,False
'2018-12-28T06:05:00',0.98494,0.98494,0.9849,0.98491,21.92,0.98509,0.98509,0.98503,0.98505,21.63,True
'2018-12-28T06:06:00',0.9849,0.98494,0.9849,0.98494,21.81,0.98504,0.98506,0.98503,0.98504,19.51,True
'2018-12-28T06:07:00',0.98493,0.98502,0.98493,0.98496,35.4,0.98504,0.98516,0.98504,0.98511,22.89,False
'2018-12-28T06:08:00',0.98496,0.98497,0.98487,0.98493,37.27,0.9851,0.9851,0.98502,0.98509,45.11,False
'2018-12-28T06:09:00',0.98492,0.98492,0.98488,0.9849,30.91,0.98508,0.98508,0.98503,0.98506,31.51,False
'2018-12-28T06:10:00',0.98489,0.98492,0.98487,0.98488,27.6,0.98505,0.98505,0.985,0.98502,25.79,False
'2018-12-28T06:11:00',0.98488,0.98488,0.98484,0.98485,21.55,0.98502,0.98502,0.985,0.985,20.79,False
'2018-12-28T06:12:00',0.98484,0.98485,0.98483,0.98485,24.04,0.985,0.985,0.98499,0.985,31.29,True
'2018-12-28T06:13:00',0.98485,0.98487,0.98484,0.98487,41.39,0.985,0.98501,0.98498,0.98501,38.2,True
'2018-12-28T06:14:00',0.98487,0.98496,0.98487,0.98496,65.76,0.98501,0.98508,0.985,0.98508,71.71,False
'2018-12-28T06:15:00',0.98497,0.98497,0.98491,0.98492,29.17,0.98508,0.98508,0.98502,0.98502,37.58,True
'2018-12-28T06:16:00',0.98491,0.98502,0.9849,0.98497,77.1,0.98502,0.98512,0.98502,0.9851,65.65,True
'2018-12-28T06:17:00',0.98499,0.98499,0.98495,0.98498,36.87,0.9851,0.98511,0.98508,0.98511,55.67,True
'2018-12-28T06:18:00',0.98499,0.98511,0.98499,0.9851,31.8,0.98511,0.98521,0.98511,0.98521,39.47,True
'2018-12-28T06:19:00',0.9851,0.98513,0.98509,0.98512,54.55,0.9852,0.98521,0.98519,0.9852,25.37,True
'2018-12-28T06:20:00',0.98512,0.98516,0.98509,0.98511,81.33,0.98521,0.98526,0.98521,0.98524,74.31,True
'2018-12-28T06:21:00',0.98512,0.98516,0.98512,0.98513,41.24,0.98526,0.98527,0.98526,0.98527,46.82,False
'2018-12-28T06:22:00',0.98513,0.98515,0.9851,0.98512,36.5,0.98527,0.98527,0.98521,0.98526,46.33,True
'2018-12-28T06:23:00',0.98512,0.98513,0.98512,0.98513,16.75,0.98526,0.98528,0.98526,0.98528,25.98,True
'2018-12-28T06:24:00',0.98514,0.98516,0.98513,0.98514,19.5,0.98527,0.98528,0.98527,0.98527,21.55,False
'2018-12-28T06:25:00',0.98512,0.98512,0.98509,0.98512,28.21,0.98527,0.98527,0.98521,0.98527,23.54,True
'2018-12-28T06:26:00',0.98512,0.98514,0.98512,0.98513,25.07,0.98527,0.98528,0.98526,0.98526,21.92,True
'2018-12-28T06:27:00',0.98513,0.98513,0.98512,0.98513,18.23,0.98526,0.98528,0.98526,0.98528,10.18,False
'2018-12-28T06:28:00',0.98515,0.98515,0.98513,0.98513,15.24,0.98528,0.98529,0.98527,0.98527,18.99,False
'2018-12-28T06:29:00',0.98513,0.98513,0.98511,0.98513,89.47,0.98527,0.98527,0.98524,0.98526,69.93,False
'2018-12-28T06:30:00',0.98512,0.98512,0.9851,0.9851,16.46,0.98525,0.98525,0.98521,0.98521,12.68,False
'2018-12-28T06:31:00',0.98508,0.98508,0.98508,0.98508,4.5,0.9852,0.9852,0.9852,0.9852,1.75,True
'2018-12-28T06:32:00',0.98509,0.98509,0.98508,0.98509,11.37,0.9852,0.9852,0.9852,0.9852,6.44,False
'2018-12-28T06:33:00',0.98509,0.98509,0.98509,0.98509,10.19,0.98519,0.98519,0.98519,0.98519,5.0,True
'2018-12-28T06:34:00',0.98509,0.98512,0.98509,0.98511,17.49,0.98519,0.98524,0.98519,0.9852,12.44,True
'2018-12-28T06:35:00',0.9851,0.98517,0.9851,0.98515,56.16,0.98523,0.98525,0.98521,0.98524,40.5,False
'2018-12-28T06:36:00',0.98515,0.98515,0.98509,0.98509,17.81,0.98523,0.98524,0.98519,0.98519,16.0,True
'2018-12-28T06:37:00',0.9851,0.98512,0.98509,0.9851,64.36,0.98519,0.98524,0.98519,0.98521,43.8,False
'2018-12-28T06:38:00',0.98509,0.98511,0.98509,0.98509,48.24,0.98521,0.98523,0.98519,0.98519,37.91,False
'2018-12-28T06:39:00',0.9851,0.98514,0.98504,0.98506,58.05,0.9852,0.98527,0.98517,0.98518,59.29,True
'2018-12-28T06:40:00',0.98506,0.9851,0.98506,0.98509,60.64,0.98519,0.98524,0.98519,0.98523,71.86,True
'2018-12-28T06:41:00',0.98508,0.98511,0.98508,0.98509,51.91,0.98523,0.98526,0.98522,0.98525,80.87,True
'2018-12-28T06:42:00',0.9851,0.98511,0.98509,0.9851,53.6,0.98525,0.98526,0.98523,0.98525,68.9,False
'2018-12-28T06:43:00',0.9851,0.9851,0.98508,0.98508,56.46,0.98525,0.98525,0.98523,0.98524,54.42,False
'2018-12-28T06:44:00',0.98509,0.98509,0.98503,0.98503,42.53,0.98524,0.98524,0.98518,0.98519,60.9,False
'2018-12-28T06:45:00',0.98502,0.98505,0.985,0.98502,80.67,0.98518,0.98519,0.98514,0.98517,91.54,False
'2018-12-28T06:46:00',0.98502,0.98504,0.98499,0.98499,71.24,0.98517,0.98517,0.9851,0.9851,86.97,True
'2018-12-28T06:47:00',0.98499,0.98502,0.98492,0.985,83.04,0.98511,0.98518,0.98506,0.98516,100.27,False
'2018-12-28T06:48:00',0.985,0.98503,0.98496,0.98496,60.31,0.98516,0.98518,0.98511,0.98514,56.94,True
'2018-12-28T06:49:00',0.98498,0.985,0.98495,0.985,32.55,0.98513,0.98515,0.98508,0.98515,33.14,False
'2018-12-28T06:50:00',0.985,0.985,0.98499,0.985,17.11,0.98515,0.98516,0.98514,0.98515,22.78,True
'2018-12-28T06:51:00',0.985,0.98507,0.985,0.98503,46.04,0.98515,0.98524,0.98515,0.98517,49.24,False
'2018-12-28T06:52:00',0.98503,0.98503,0.985,0.98501,42.67,0.98517,0.98517,0.98514,0.98515,42.82,True
'2018-12-28T06:53:00',0.98499,0.98502,0.98494,0.98502,100.84,0.98513,0.98516,0.98508,0.98516,119.81,False
'2018-12-28T06:54:00',0.98502,0.98503,0.985,0.98501,55.82,0.98516,0.98518,0.98514,0.98517,74.72,False
'2018-12-28T06:55:00',0.985,0.98501,0.98499,0.98501,25.92,0.98516,0.98516,0.98514,0.98516,42.4,True
'2018-12-28T06:56:00',0.98501,0.98505,0.98499,0.98504,38.85,0.98515,0.98518,0.98515,0.98518,43.75,False
'2018-12-28T06:57:00',0.98504,0.98511,0.98503,0.98504,38.12,0.98518,0.98526,0.98517,0.98517,38.47,True
'2018-12-28T06:58:00',0.98504,0.9852,0.98503,0.9852,112.92,0.98518,0.98533,0.98515,0.98531,106.73,True
'2018-12-28T06:59:00',0.98519,0.9852,0.98512,0.9852,80.09,0.98532,0.98535,0.98524,0.98535,109.61,False
'2018-12-28T07:00:00',0.9852,0.9852,0.98513,0.98515,99.09,0.98535,0.98535,0.98526,0.98527,88.51,False
'2018-12-28T07:01:00',0.98515,0.98515,0.98509,0.98513,45.49,0.98527,0.98527,0.98521,0.98525,51.9,False
'2018-12-28T07:02:00',0.98513,0.98513,0.98508,0.98509,78.13,0.98524,0.98525,0.98519,0.9852,83.59,False
'2018-12-28T07:03:00',0.98509,0.98509,0.98492,0.98497,80.12,0.98519,0.98519,0.98505,0.98509,84.02,False
'2018-12-28T07:04:00',0.98497,0.98498,0.98489,0.98494,63.19,0.98509,0.98513,0.985,0.98509,69.01,False
'2018-12-28T07:05:00',0.98494,0.98502,0.98492,0.98493,111.43,0.98509,0.98517,0.98505,0.98507,99.96,False
'2018-12-28T07:06:00',0.98493,0.98493,0.98483,0.98483,85.45,0.98507,0.98507,0.98496,0.98498,98.11,True
'2018-12-28T07:07:00',0.98483,0.98493,0.98476,0.98485,60.98,0.98498,0.98505,0.98489,0.98498,74.33,False
'2018-12-28T07:08:00',0.98484,0.98493,0.98483,0.98484,68.71,0.98498,0.98502,0.98495,0.98497,59.11,False
'2018-12-28T07:09:00',0.98483,0.98483,0.98474,0.98474,64.51,0.98497,0.98497,0.98487,0.98487,41.81,False
'2018-12-28T07:10:00',0.98472,0.98474,0.98464,0.98472,57.79,0.98484,0.98486,0.98478,0.98484,45.27,False
'2018-12-28T07:11:00',0.98472,0.98473,0.98466,0.98467,32.65,0.98484,0.98485,0.98478,0.98481,35.9,True
'2018-12-28T07:12:00',0.98467,0.98473,0.98464,0.98473,66.41,0.98481,0.98487,0.98477,0.98486,64.32,False
'2018-12-28T07:13:00',0.9848,0.98481,0.98469,0.98469,23.95,0.98488,0.98494,0.98482,0.98482,27.6,True
'2018-12-28T07:14:00',0.9847,0.98473,0.98469,0.9847,27.19,0.98484,0.98486,0.98482,0.98483,23.14,False
'2018-12-28T07:15:00',0.98469,0.98469,0.98464,0.98469,54.24,0.98482,0.98482,0.98477,0.98481,34.97,False
'2018-12-28T07:16:00',0.98469,0.98469,0.98469,0.98469,10.88,0.9848,0.98481,0.9848,0.9848,7.17,True
'2018-12-28T07:17:00',0.98469,0.98473,0.98469,0.98473,19.66,0.98481,0.98487,0.98481,0.98485,18.5,True
'2018-12-28T07:18:00',0.98473,0.98483,0.98473,0.98475,125.04,0.98486,0.98497,0.98485,0.9849,96.06,False
'2018-12-28T07:19:00',0.98475,0.98478,0.98466,0.98467,78.7,0.9849,0.98491,0.98477,0.98477,57.57,False
'2018-12-28T07:20:00',0.98467,0.98474,0.98463,0.98465,74.51,0.98477,0.98486,0.98475,0.98477,42.5,False
'2018-12-28T07:21:00',0.98465,0.98465,0.98456,0.98456,94.33,0.98477,0.98478,0.98468,0.9847,68.5,True
'2018-12-28T07:22:00',0.98456,0.98463,0.98455,0.98462,71.1,0.9847,0.98478,0.9847,0.98476,69.57,False
'2018-12-28T07:23:00',0.98462,0.98464,0.98456,0.9846,44.8,0.98475,0.98478,0.9847,0.98473,44.8,True
'2018-12-28T07:24:00',0.9846,0.98463,0.9846,0.98462,11.5,0.98473,0.98476,0.98473,0.98475,10.1,True
'2018-12-28T07:25:00',0.98462,0.98468,0.98458,0.98464,44.79,0.98477,0.98481,0.98471,0.98477,51.95,False
'2018-12-28T07:26:00',0.98462,0.98462,0.98454,0.98454,27.54,0.98475,0.98477,0.98468,0.98468,31.81,False
'2018-12-28T07:27:00',0.98455,0.98463,0.98452,0.98452,100.76,0.98468,0.98477,0.98466,0.98466,85.2,False
'2018-12-28T07:28:00',0.98452,0.98457,0.98449,0.98451,47.23,0.98466,0.9847,0.98461,0.98465,52.88,True
'2018-12-28T07:29:00',0.98452,0.98455,0.98452,0.98452,33.29,0.98467,0.98468,0.98465,0.98465,24.68,True
'2018-12-28T07:30:00',0.98453,0.98456,0.98453,0.98454,25.23,0.98465,0.98468,0.98465,0.98467,29.1,False
'2018-12-28T07:31:00',0.98455,0.98457,0.98437,0.9844,108.03,0.98467,0.98469,0.98451,0.98453,75.96,True
'2018-12-28T07:32:00',0.9844,0.98455,0.98437,0.98445,118.66,0.98452,0.98468,0.98448,0.98458,96.58,True
'2018-12-28T07:33:00',0.98445,0.98457,0.98445,0.98457,72.19,0.98458,0.9847,0.98457,0.9847,55.13,False
'2018-12-28T07:34:00',0.98457,0.98463,0.98454,0.98454,67.93,0.9847,0.98476,0.98465,0.98467,59.17,True
'2018-12-28T07:35:00',0.98454,0.98461,0.98449,0.98457,54.25,0.98467,0.98474,0.98462,0.9847,51.79,False
'2018-12-28T07:36:00',0.98456,0.98456,0.98452,0.98452,74.58,0.9847,0.9847,0.98464,0.98465,73.05,False
'2018-12-28T07:37:00',0.9845,0.98454,0.98448,0.98448,125.91,0.98464,0.98467,0.98461,0.98461,94.98,True
'2018-12-28T07:38:00',0.98448,0.98457,0.98448,0.98456,26.32,0.98461,0.98468,0.9846,0.98467,25.53,False
'2018-12-28T07:39:00',0.98459,0.98461,0.98447,0.9845,67.71,0.98468,0.98471,0.98459,0.98462,49.1,False
'2018-12-28T07:40:00',0.9845,0.98458,0.98449,0.98449,82.28,0.98463,0.9847,0.9846,0.9846,71.07,True
'2018-12-28T07:41:00',0.98449,0.98454,0.98449,0.98454,34.69,0.9846,0.98467,0.9846,0.98467,16.25,False
'2018-12-28T07:42:00',0.98453,0.98453,0.98445,0.98447,77.53,0.98467,0.98467,0.98458,0.9846,80.06,True
'2018-12-28T07:43:00',0.98448,0.98451,0.98448,0.98449,21.23,0.98461,0.98463,0.98459,0.98459,23.47,True
'2018-12-28T07:44:00',0.98448,0.98453,0.98448,0.98449,40.97,0.98459,0.98464,0.98459,0.9846,50.11,False
'2018-12-28T07:45:00',0.98449,0.9845,0.98447,0.98447,36.58,0.9846,0.98462,0.98459,0.9846,52.69,True
'2018-12-28T07:46:00',0.98447,0.98455,0.98446,0.98454,30.25,0.9846,0.98469,0.98459,0.98467,30.0,False
'2018-12-28T07:47:00',0.98451,0.98452,0.98446,0.98446,88.19,0.98465,0.98467,0.98458,0.98459,60.16,True
'2018-12-28T07:48:00',0.98446,0.98455,0.98446,0.98452,38.93,0.9846,0.98467,0.98459,0.98463,35.31,False
'2018-12-28T07:49:00',0.98452,0.98452,0.98438,0.98438,87.6,0.98464,0.98464,0.98449,0.98449,41.95,False
'2018-12-28T07:50:00',0.98437,0.98437,0.98421,0.98422,81.55,0.9845,0.9845,0.98433,0.98434,63.07,True
'2018-12-28T07:51:00',0.98422,0.98435,0.98416,0.98431,90.89,0.98436,0.98449,0.98426,0.98443,71.16,True
'2018-12-28T07:52:00',0.98431,0.98433,0.98426,0.98433,32.04,0.98443,0.98443,0.98439,0.98443,36.42,False
'2018-12-28T07:53:00',0.98436,0.98437,0.98426,0.98426,42.76,0.98447,0.9845,0.98437,0.98439,38.17,False
'2018-12-28T07:54:00',0.98425,0.98428,0.98423,0.98424,40.11,0.98436,0.98441,0.98436,0.98439,52.3,True
'2018-12-28T07:55:00',0.98426,0.98429,0.98424,0.98427,39.5,0.98439,0.98444,0.98438,0.98439,59.29,True
'2018-12-28T07:56:00',0.98425,0.98437,0.98424,0.98437,82.97,0.98439,0.98452,0.98438,0.98449,108.64,False
'2018-12-28T07:57:00',0.98437,0.98438,0.98433,0.98436,39.2,0.9845,0.98451,0.98446,0.9845,39.26,False
'2018-12-28T07:58:00',0.98436,0.98438,0.98433,0.98433,22.15,0.98448,0.98451,0.98447,0.98447,20.06,True
'2018-12-28T07:59:00',0.98434,0.98437,0.98433,0.98437,30.47,0.98448,0.98451,0.98446,0.98451,39.21,False
'2018-12-28T08:00:00',0.98436,0.98436,0.98419,0.98419,67.02,0.9845,0.9845,0.98431,0.98431,76.17,True
'2018-12-28T08:01:00',0.98421,0.98422,0.9842,0.98422,25.25,0.98431,0.98432,0.9843,0.98432,47.63,True
'2018-12-28T08:02:00',0.98422,0.9844,0.98421,0.98438,58.0,0.98432,0.9845,0.98431,0.98449,77.43,True
'2018-12-28T08:03:00',0.98438,0.98441,0.98436,0.98441,14.81,0.9845,0.98452,0.98448,0.98451,20.49,False
'2018-12-28T08:04:00',0.9844,0.9844,0.98431,0.98431,9.07,0.98448,0.98448,0.98442,0.98442,16.93,False
'2018-12-28T08:05:00',0.98429,0.98429,0.98413,0.98413,68.96,0.98441,0.98441,0.98422,0.98422,54.61,True
'2018-12-28T08:06:00',0.98415,0.98422,0.98412,0.98421,62.36,0.98425,0.98432,0.98421,0.98431,67.59,False
'2018-12-28T08:07:00',0.98421,0.98422,0.98421,0.98421,21.71,0.98432,0.98433,0.98431,0.98431,18.24,True
'2018-12-28T08:08:00',0.98421,0.98431,0.98421,0.98423,45.19,0.98432,0.98443,0.98432,0.98433,55.37,False
'2018-12-28T08:09:00',0.98424,0.98433,0.98419,0.9842,76.85,0.98434,0.98443,0.98429,0.98432,74.0,False
'2018-12-28T08:10:00',0.9842,0.98421,0.98417,0.98418,32.68,0.98432,0.98433,0.9843,0.9843,30.66,True
'2018-12-28T08:11:00',0.98419,0.98421,0.98413,0.98421,64.7,0.98432,0.98433,0.98423,0.98433,60.65,False
'2018-12-28T08:12:00',0.9842,0.9842,0.98407,0.98408,51.4,0.98433,0.98433,0.98418,0.98419,55.09,True
'2018-12-28T08:13:00',0.98406,0.9841,0.98404,0.98409,71.99,0.98419,0.9842,0.98414,0.98419,93.39,False
'2018-12-28T08:14:00',0.9841,0.9842,0.98407,0.98407,73.28,0.98419,0.98428,0.98418,0.98419,78.25,True
'2018-12-28T08:15:00',0.98407,0.9844,0.98407,0.9844,107.94,0.98418,0.98451,0.98417,0.9845,70.96,False
'2018-12-28T08:16:00',0.98441,0.98441,0.9842,0.98433,183.67,0.98451,0.98451,0.9843,0.98442,91.49,True
'2018-12-28T08:17:00',0.98433,0.98445,0.98433,0.98439,97.51,0.98441,0.98455,0.98441,0.9845,54.29,False
'2018-12-28T08:18:00',0.98439,0.9844,0.98427,0.98429,68.69,0.9845,0.9845,0.98437,0.9844,46.91,True
'2018-12-28T08:19:00',0.98431,0.98443,0.98428,0.98442,274.33,0.98441,0.98452,0.98436,0.98451,127.33,True
'2018-12-28T08:20:00',0.98441,0.98453,0.9844,0.98448,192.24,0.98451,0.98462,0.98451,0.98459,99.86,True
'2018-12-28T08:21:00',0.9845,0.98467,0.9845,0.98467,80.6,0.98461,0.98478,0.9846,0.98478,48.3,True
'2018-12-28T08:22:00',0.9847,0.98494,0.9847,0.98491,66.63,0.98481,0.98507,0.98481,0.98501,50.85,True
'2018-12-28T08:23:00',0.9849,0.98499,0.9849,0.98497,71.97,0.98503,0.98509,0.985,0.98507,46.3,True
'2018-12-28T08:24:00',0.98497,0.98501,0.98492,0.98501,78.94,0.98508,0.98512,0.98502,0.98511,53.44,False
'2018-12-28T08:25:00',0.98501,0.98502,0.98491,0.98491,140.61,0.98512,0.98513,0.98502,0.98502,104.85,False
'2018-12-28T08:26:00',0.98491,0.98492,0.98483,0.9849,93.41,0.98501,0.98504,0.98493,0.98501,67.17,False
'2018-12-28T08:27:00',0.98489,0.98489,0.98474,0.98481,86.1,0.98499,0.98499,0.98484,0.98492,61.66,True
'2018-12-28T08:28:00',0.98481,0.98482,0.98481,0.98481,33.41,0.98492,0.98494,0.98492,0.98493,29.9,True
'2018-12-28T08:29:00',0.98481,0.98492,0.98481,0.98491,72.66,0.98492,0.98502,0.98492,0.98502,49.04,False
'2018-12-28T08:30:00',0.98492,0.98493,0.98488,0.98491,51.61,0.98502,0.98504,0.98499,0.98502,51.0,True
'2018-12-28T08:31:00',0.98492,0.98509,0.98492,0.98508,102.8,0.98502,0.98522,0.98502,0.98518,80.09,False
'2018-12-28T08:32:00',0.98508,0.98514,0.98501,0.98503,86.86,0.98517,0.98524,0.98512,0.98513,56.12,False
'2018-12-28T08:33:00',0.98503,0.98514,0.98502,0.98503,80.81,0.98512,0.98522,0.98511,0.98512,81.12,True
'2018-12-28T08:34:00',0.98504,0.98514,0.98503,0.98512,169.64,0.98512,0.98523,0.98511,0.98522,67.25,True
'2018-12-28T08:35:00',0.98513,0.98514,0.98511,0.98513,94.38,0.98523,0.98524,0.9852,0.98522,46.75,True
'2018-12-28T08:36:00',0.98514,0.98525,0.98511,0.98523,91.65,0.98522,0.98533,0.98519,0.98531,87.69,False
'2018-12-28T08:37:00',0.98522,0.98522,0.98512,0.98517,91.34,0.98531,0.98531,0.98521,0.98526,65.38,True
'2018-12-28T08:38:00',0.98518,0.98522,0.98516,0.98521,91.44,0.98526,0.9853,0.98525,0.98529,46.44,False
'2018-12-28T08:39:00',0.98519,0.98519,0.98505,0.98509,86.85,0.98528,0.98528,0.98515,0.9852,55.22,False
'2018-12-28T08:40:00',0.98509,0.98516,0.98486,0.98486,87.8,0.9852,0.98526,0.98496,0.98496,65.83,False
'2018-12-28T08:41:00',0.98486,0.98486,0.98468,0.9847,111.71,0.98497,0.98497,0.98478,0.98481,85.7,False
'2018-12-28T08:42:00',0.98471,0.98471,0.98464,0.9847,51.91,0.98482,0.98482,0.98475,0.9848,70.68,False
'2018-12-28T08:43:00',0.9847,0.98471,0.98451,0.98462,100.58,0.9848,0.98481,0.98461,0.98473,163.63,False
'2018-12-28T08:44:00',0.98463,0.98463,0.98447,0.9845,62.67,0.98473,0.98473,0.98458,0.98461,87.75,False
'2018-12-28T08:45:00',0.9845,0.9845,0.98443,0.98443,30.84,0.98461,0.98461,0.98453,0.98454,14.19,True
'2018-12-28T08:46:00',0.98444,0.98456,0.98443,0.98453,69.84,0.98455,0.98467,0.98454,0.98463,53.19,False
'2018-12-28T08:47:00',0.98453,0.98457,0.98452,0.98452,44.81,0.98464,0.98468,0.98462,0.98463,39.7,False
'2018-12-28T08:48:00',0.98452,0.98453,0.98451,0.98451,54.66,0.98462,0.98463,0.98461,0.98462,31.44,True
'2018-12-28T08:49:00',0.98451,0.98461,0.9845,0.9846,101.46,0.98463,0.98473,0.98461,0.98473,57.01,True
'2018-12-28T08:50:00',0.98459,0.9847,0.98459,0.9847,45.44,0.98473,0.98479,0.98471,0.98478,35.67,True
'2018-12-28T08:51:00',0.98471,0.98472,0.9847,0.98471,35.34,0.98478,0.98482,0.98478,0.98482,29.69,True
'2018-12-28T08:52:00',0.98471,0.98475,0.98471,0.98474,52.68,0.98482,0.98485,0.98481,0.98483,43.44,False
'2018-12-28T08:53:00',0.98474,0.98474,0.9847,0.98471,72.02,0.98483,0.98483,0.98478,0.98482,68.01,False
'2018-12-28T08:54:00',0.98471,0.98471,0.9846,0.98466,84.93,0.98481,0.98481,0.9847,0.98476,50.13,False
'2018-12-28T08:55:00',0.98464,0.98464,0.98459,0.98462,139.77,0.98474,0.98474,0.98464,0.98472,75.36,False
'2018-12-28T08:56:00',0.98462,0.98462,0.98444,0.98445,137.3,0.98473,0.98473,0.98455,0.98455,74.66,True
'2018-12-28T08:57:00',0.98447,0.98454,0.98435,0.98452,91.98,0.98455,0.98464,0.98443,0.98461,74.03,True
'2018-12-28T08:58:00',0.98452,0.98462,0.98452,0.98461,54.56,0.98461,0.98472,0.98461,0.98471,52.5,True
'2018-12-28T08:59:00',0.98461,0.9849,0.98457,0.98482,145.46,0.98468,0.98501,0.98466,0.98495,111.46,False
'2018-12-28T09:00:00',0.98483,0.98483,0.98451,0.98451,132.52,0.98495,0.98495,0.98458,0.9846,138.2,False
'2018-12-28T09:01:00',0.98451,0.98452,0.98451,0.98451,56.94,0.9846,0.98462,0.9846,0.9846,39.81,True
'2018-12-28T09:02:00',0.98452,0.98463,0.98452,0.98459,82.53,0.9846,0.98473,0.9846,0.98469,67.22,False
'2018-12-28T09:03:00',0.98459,0.98459,0.98428,0.98433,142.04,0.98468,0.98468,0.98436,0.98441,113.31,False
'2018-12-28T09:04:00',0.98432,0.98442,0.98419,0.98429,157.19,0.98441,0.9845,0.98428,0.98439,109.59,False
'2018-12-28T09:05:00',0.98428,0.98432,0.98415,0.98415,194.0,0.98438,0.98441,0.98423,0.98423,141.47,False
'2018-12-28T09:06:00',0.98415,0.98422,0.98402,0.98407,193.85,0.98422,0.98429,0.98411,0.98413,103.7,True
'2018-12-28T09:07:00',0.98406,0.98422,0.98404,0.98409,240.2,0.98413,0.9843,0.98411,0.98419,91.76,False
'2018-12-28T09:08:00',0.98409,0.98412,0.98402,0.98407,196.4,0.98418,0.98421,0.98411,0.98417,104.4,True
'2018-12-28T09:09:00',0.98408,0.98414,0.98405,0.98413,124.92,0.98418,0.98422,0.98414,0.98421,158.13,False
'2018-12-28T09:10:00',0.98413,0.98414,0.98405,0.98411,100.27,0.9842,0.98421,0.98416,0.98421,100.06,True
'2018-12-28T09:11:00',0.98411,0.98435,0.98411,0.98426,128.85,0.98421,0.98445,0.9842,0.98436,115.54,True
'2018-12-28T09:12:00',0.98427,0.98439,0.98427,0.98433,127.76,0.98437,0.98448,0.98437,0.98442,195.95,True
'2018-12-28T09:13:00',0.98433,0.98463,0.98424,0.98461,175.64,0.98443,0.98472,0.98432,0.9847,222.12,True
'2018-12-28T09:14:00',0.98461,0.98483,0.98461,0.98483,54.38,0.9847,0.98492,0.9847,0.98492,60.6,True
'2018-12-28T09:15:00',0.98485,0.98529,0.98485,0.98527,162.89,0.98493,0.98537,0.98493,0.98536,150.41,False
'2018-12-28T09:16:00',0.98528,0.9854,0.98511,0.98518,152.37,0.98536,0.9855,0.9852,0.98527,165.68,False
'2018-12-28T09:17:00',0.98519,0.98519,0.98505,0.98509,121.38,0.98527,0.98528,0.98513,0.98518,135.58,True
'2018-12-28T09:18:00',0.98509,0.9852,0.98507,0.98512,94.64,0.98518,0.98528,0.98515,0.98519,98.03,True
'2018-12-28T09:19:00',0.98512,0.98524,0.9851,0.98523,90.94,0.9852,0.98532,0.98519,0.98531,79.58,True
'2018-12-28T09:20:00',0.98523,0.98555,0.98523,0.98549,131.32,0.98532,0.98564,0.98532,0.98559,118.26,True
'2018-12-28T09:21:00',0.98549,0.98566,0.98546,0.98562,142.87,0.98559,0.98575,0.98556,0.9857,113.05,True
'2018-12-28T09:22:00',0.98564,0.98605,0.98562,0.986,148.54,0.98571,0.98615,0.98571,0.98609,121.13,False
'2018-12-28T09:23:00',0.986,0.98601,0.98592,0.98595,83.34,0.9861,0.98611,0.98602,0.98605,81.08,True
'2018-12-28T09:24:00',0.98596,0.98605,0.98595,0.98596,78.39,0.98605,0.98615,0.98605,0.98606,72.56,True
'2018-12-28T09:25:00',0.98597,0.98612,0.98597,0.986,90.56,0.98607,0.98622,0.98607,0.98608,69.07,True
'2018-12-28T09:26:00',0.98598,0.98614,0.98593,0.98611,218.13,0.98609,0.98625,0.98602,0.9862,324.53,False
'2018-12-28T09:27:00',0.98612,0.98613,0.98599,0.98604,164.45,0.98622,0.98624,0.9861,0.98614,262.91,False
'2018-12-28T09:28:00',0.98604,0.98606,0.98599,0.98603,129.92,0.98614,0.98617,0.9861,0.98614,175.08,False
'2018-12-28T09:29:00',0.98605,0.98606,0.98589,0.98593,179.8,0.98615,0.98617,0.986,0.98606,228.26,True
'2018-12-28T09:30:00',0.98592,0.98604,0.98592,0.98595,80.67,0.98604,0.98615,0.98603,0.98605,155.45,True
'2018-12-28T09:31:00',0.98594,0.98603,0.98592,0.98601,65.65,0.98605,0.98613,0.986,0.98612,89.23,True
'2018-12-28T09:32:00',0.98602,0.98605,0.98601,0.98604,112.25,0.98612,0.98616,0.98611,0.98614,289.34,True
'2018-12-28T09:33:00',0.98604,0.98613,0.98591,0.98613,110.84,0.98614,0.98623,0.98602,0.98623,145.18,True
'2018-12-28T09:34:00',0.98612,0.98614,0.98603,0.98613,95.9,0.98623,0.98625,0.98614,0.98624,101.6,False
'2018-12-28T09:35:00',0.98613,0.98614,0.986,0.986,50.22,0.98623,0.98625,0.9861,0.9861,49.0,True
'2018-12-28T09:36:00',0.98599,0.98608,0.98589,0.98604,77.11,0.9861,0.98617,0.98596,0.98613,62.05,False
'2018-12-28T09:37:00',0.98604,0.98613,0.98599,0.98604,73.13,0.98615,0.98625,0.98608,0.98613,71.66,True
'2018-12-28T09:38:00',0.98603,0.98606,0.98602,0.98604,56.75,0.98613,0.98616,0.98612,0.98614,58.12,False
'2018-12-28T09:39:00',0.98604,0.98604,0.9859,0.98599,91.85,0.98614,0.98614,0.986,0.98609,75.83,True
'2018-12-28T09:40:00',0.98596,0.98607,0.98594,0.98603,120.38,0.98608,0.98617,0.98605,0.98613,87.93,False
'2018-12-28T09:41:00',0.98602,0.98604,0.98594,0.98594,55.1,0.98615,0.98615,0.98604,0.98605,35.75,False
'2018-12-28T09:42:00',0.98594,0.986,0.98591,0.98594,90.18,0.98604,0.9861,0.986,0.98603,79.05,True
'2018-12-28T09:43:00',0.98594,0.98606,0.98586,0.98594,125.4,0.98605,0.98614,0.98596,0.98605,114.28,False
'2018-12-28T09:44:00',0.98595,0.986,0.98579,0.98582,105.72,0.98605,0.98611,0.98587,0.9859,91.64,True
'2018-12-28T09:45:00',0.98581,0.98585,0.98565,0.98585,134.16,0.98591,0.98594,0.98575,0.98594,177.68,False
'2018-12-28T09:46:00',0.98585,0.98594,0.98578,0.9858,71.66,0.98593,0.98604,0.98588,0.9859,77.94,False
'2018-12-28T09:47:00',0.98579,0.98579,0.98558,0.98565,86.43,0.98589,0.98589,0.98568,0.98575,98.6,True
'2018-12-28T09:48:00',0.98565,0.98584,0.98564,0.98576,91.48,0.98575,0.98593,0.98572,0.98586,89.17,False
'2018-12-28T09:49:00',0.98576,0.98577,0.98549,0.98552,73.29,0.98586,0.98587,0.98559,0.98562,77.78,False
'2018-12-28T09:50:00',0.98549,0.9855,0.98537,0.98547,99.87,0.98559,0.98559,0.98548,0.98557,101.03,False
'2018-12-28T09:51:00',0.98547,0.98547,0.98528,0.98528,49.97,0.98557,0.98557,0.98538,0.98538,76.12,False
'2018-12-28T09:52:00',0.98528,0.98528,0.9852,0.98522,76.0,0.98538,0.98538,0.98529,0.98531,89.88,True
'2018-12-28T09:53:00',0.98522,0.98536,0.98522,0.98533,86.3,0.98532,0.98546,0.98532,0.98543,161.71,True
'2018-12-28T09:54:00',0.98533,0.98566,0.98532,0.98565,95.7,0.98543,0.98575,0.98542,0.98575,89.64,False
'2018-12-28T09:55:00',0.98565,0.98565,0.98534,0.98541,130.6,0.98575,0.98575,0.98544,0.98551,161.46,False
'2018-12-28T09:56:00',0.9854,0.98546,0.98526,0.98537,156.62,0.9855,0.98556,0.98535,0.98548,210.38,False
'2018-12-28T09:57:00',0.98537,0.98537,0.98527,0.98531,112.7,0.98548,0.98549,0.98537,0.9854,213.34,False
'2018-12-28T09:58:00',0.9853,0.9853,0.98515,0.98521,118.09,0.9854,0.9854,0.98525,0.98531,107.56,True
'2018-12-28T09:59:00',0.98522,0.98532,0.9852,0.98521,108.61,0.98531,0.98543,0.9853,0.98532,108.4,False
'2018-12-28T10:00:00',0.9852,0.98522,0.98508,0.98518,114.08,0.98532,0.98532,0.98519,0.98529,100.61,True
'2018-12-28T10:01:00',0.98518,0.98528,0.98512,0.98527,119.61,0.98528,0.98538,0.98521,0.98538,123.22,True
'2018-12-28T10:02:00',0.98527,0.98564,0.98526,0.98557,146.37,0.98537,0.98574,0.98537,0.98567,145.89,False
'2018-12-28T10:03:00',0.98559,0.98562,0.98549,0.98549,143.86,0.98569,0.98572,0.98561,0.98561,157.77,True
'2018-12-28T10:04:00',0.98549,0.98621,0.98549,0.98615,241.1,0.98558,0.98631,0.98557,0.98624,315.32,True
'2018-12-28T10:05:00',0.98615,0.98645,0.98606,0.98621,253.85,0.98623,0.98654,0.98616,0.9863,303.04,True
'2018-12-28T10:06:00',0.98622,0.98638,0.98622,0.98627,171.96,0.98631,0.98645,0.98631,0.98636,181.73,True
'2018-12-28T10:07:00',0.98627,0.98645,0.98625,0.98644,97.95,0.98635,0.98654,0.98633,0.98654,120.26,False
'2018-12-28T10:08:00',0.98644,0.98644,0.9861,0.98619,194.01,0.98653,0.98653,0.9862,0.98629,208.24,True
'2018-12-28T10:09:00',0.98618,0.98625,0.98617,0.9862,102.9,0.98628,0.98636,0.98627,0.9863,165.32,False
'2018-12-28T10:10:00',0.98621,0.98621,0.98615,0.98618,75.24,0.98632,0.98632,0.98626,0.98629,127.22,False
'2018-12-28T10:11:00',0.98618,0.98621,0.98614,0.98616,95.01,0.98629,0.98631,0.98625,0.98626,120.23,False
'2018-12-28T10:12:00',0.98616,0.98624,0.98594,0.98594,87.37,0.98626,0.98635,0.98602,0.98603,96.62,False
'2018-12-28T10:13:00',0.98594,0.98597,0.98584,0.98594,143.84,0.98603,0.98606,0.98594,0.98602,275.64,False
'2018-12-28T10:14:00',0.98593,0.98598,0.98563,0.9857,154.95,0.98602,0.98607,0.98571,0.98579,349.49,False
'2018-12-28T10:15:00',0.98572,0.98579,0.98567,0.98569,92.38,0.9858,0.98588,0.98577,0.98578,154.18,False
'2018-12-28T10:16:00',0.98571,0.98571,0.98517,0.98556,186.14,0.9858,0.98582,0.98528,0.98567,332.41,False
'2018-12-28T10:17:00',0.98555,0.98565,0.98528,0.98535,141.61,0.98567,0.98575,0.98538,0.98545,172.87,False
'2018-12-28T10:18:00',0.98534,0.98535,0.98517,0.98533,124.04,0.98544,0.98544,0.98528,0.98542,119.72,True
'2018-12-28T10:19:00',0.98534,0.98589,0.98534,0.98576,388.2,0.98543,0.98598,0.98543,0.98585,203.22,False
'2018-12-28T10:20:00',0.98575,0.9858,0.98565,0.98572,84.54,0.98585,0.98591,0.98575,0.98583,92.26,False
'2018-12-28T10:21:00',0.98573,0.98575,0.98567,0.9857,89.01,0.98583,0.98585,0.98576,0.98581,88.87,False
'2018-12-28T10:22:00',0.9857,0.98572,0.98546,0.98561,125.79,0.98581,0.98583,0.98556,0.98571,118.3,False
'2018-12-28T10:23:00',0.98561,0.98562,0.98533,0.98533,122.94,0.98571,0.98572,0.98543,0.98545,162.38,True
'2018-12-28T10:24:00',0.98533,0.98535,0.9852,0.98535,92.17,0.98544,0.98545,0.9853,0.98544,171.65,False
'2018-12-28T10:25:00',0.98535,0.98542,0.98517,0.98518,88.3,0.98544,0.98552,0.98528,0.98528,212.84,True
'2018-12-28T10:26:00',0.98517,0.98528,0.98511,0.98527,142.4,0.98528,0.98538,0.9852,0.98538,241.79,False
'2018-12-28T10:27:00',0.98527,0.98534,0.98522,0.98526,63.94,0.98537,0.98545,0.98532,0.98536,72.51,False
'2018-12-28T10:28:00',0.98526,0.98534,0.98517,0.98519,98.32,0.98536,0.98544,0.98527,0.98527,98.17,False
'2018-12-28T10:29:00',0.9852,0.98524,0.98506,0.98508,165.41,0.98529,0.98533,0.98517,0.98518,186.49,False
'2018-12-28T10:30:00',0.98508,0.98509,0.98496,0.98497,107.2,0.98519,0.98519,0.98507,0.98508,120.03,False
'2018-12-28T10:31:00',0.98496,0.98499,0.98477,0.9848,118.35,0.98506,0.98509,0.98485,0.98488,113.51,True
'2018-12-28T10:32:00',0.98481,0.98494,0.98479,0.98481,152.25,0.98488,0.98503,0.98488,0.98492,171.43,False
'2018-12-28T10:33:00',0.98481,0.98485,0.98461,0.98465,109.88,0.98492,0.98492,0.98469,0.98474,93.01,True
'2018-12-28T10:34:00',0.98463,0.98467,0.98457,0.98467,119.42,0.98472,0.98477,0.98466,0.98477,101.32,True
'2018-12-28T10:35:00',0.98466,0.98474,0.98466,0.98472,108.95,0.98476,0.98484,0.98474,0.98482,65.24,True
'2018-12-28T10:36:00',0.98471,0.98486,0.98471,0.98477,95.08,0.98482,0.98496,0.98482,0.98487,72.12,False
'2018-12-28T10:37:00',0.98476,0.98477,0.98463,0.98469,153.71,0.98487,0.98487,0.98473,0.98479,145.92,True
'2018-12-28T10:38:00',0.9847,0.98507,0.9847,0.98496,148.45,0.9848,0.98517,0.9848,0.98506,126.56,False
'2018-12-28T10:39:00',0.98497,0.98497,0.98481,0.98484,121.4,0.98506,0.98506,0.98491,0.98494,101.49,False
'2018-12-28T10:40:00',0.98484,0.98485,0.98478,0.98479,104.98,0.98494,0.98494,0.98488,0.98489,72.19,True
'2018-12-28T10:41:00',0.98479,0.98486,0.98478,0.98486,62.89,0.98489,0.98496,0.98488,0.98496,76.37,False
'2018-12-28T10:42:00',0.98486,0.98488,0.98478,0.98479,73.97,0.98496,0.98498,0.98488,0.98489,50.31,True
'2018-12-28T10:43:00',0.98479,0.98485,0.98479,0.98484,110.34,0.98489,0.98495,0.98488,0.98494,88.03,True
'2018-12-28T10:44:00',0.98482,0.98497,0.9848,0.98497,150.92,0.98494,0.98507,0.98489,0.98506,137.82,True
'2018-12-28T10:45:00',0.98496,0.98502,0.98496,0.98498,84.55,0.98506,0.98513,0.98506,0.98508,70.19,True
'2018-12-28T10:46:00',0.98499,0.98511,0.98499,0.98508,105.66,0.98509,0.98521,0.98509,0.98518,72.81,False
'2018-12-28T10:47:00',0.9851,0.9851,0.98498,0.98499,106.23,0.9852,0.9852,0.98508,0.98509,66.13,False
'2018-12-28T10:48:00',0.98498,0.98506,0.98493,0.98497,117.26,0.98508,0.98516,0.98502,0.98507,115.88,False
'2018-12-28T10:49:00',0.98497,0.985,0.98488,0.98489,148.98,0.98508,0.98509,0.98498,0.98499,118.71,True
'2018-12-28T10:50:00',0.98489,0.98504,0.98488,0.985,134.29,0.98499,0.98515,0.98496,0.98511,107.62,True
'2018-12-28T10:51:00',0.98498,0.98516,0.98498,0.98509,157.47,0.9851,0.98527,0.9851,0.9852,259.46,True
'2018-12-28T10:52:00',0.98509,0.98516,0.98507,0.98514,111.45,0.9852,0.98527,0.98517,0.98526,130.77,True
'2018-12-28T10:53:00',0.98515,0.9852,0.98512,0.98519,105.62,0.98526,0.98531,0.98521,0.98531,184.44,True
'2018-12-28T10:54:00',0.98519,0.98529,0.98519,0.98525,90.39,0.98531,0.9854,0.9853,0.98537,110.69,True
'2018-12-28T10:55:00',0.98526,0.98529,0.98523,0.98529,125.78,0.98536,0.9854,0.98532,0.9854,169.18,False
'2018-12-28T10:56:00',0.98529,0.98529,0.98503,0.98504,125.56,0.9854,0.9854,0.98513,0.98515,132.6,False
'2018-12-28T10:57:00',0.98504,0.98506,0.98501,0.98503,99.62,0.98515,0.98517,0.98511,0.98513,138.05,False
'2018-12-28T10:58:00',0.98503,0.98505,0.98496,0.98501,90.61,0.98513,0.98514,0.98506,0.98511,78.61,True
'2018-12-28T10:59:00',0.98501,0.98506,0.98498,0.98505,174.08,0.9851,0.98514,0.98506,0.98514,120.63,False
'2018-12-28T11:00:00',0.98503,0.98508,0.98497,0.98504,126.67,0.98514,0.98516,0.98506,0.98512,84.88,True
'2018-12-28T11:01:00',0.98506,0.98519,0.98502,0.98516,127.39,0.98514,0.98529,0.98512,0.98526,132.84,True
'2018-12-28T11:02:00',0.98516,0.98525,0.98514,0.98519,83.69,0.98526,0.98535,0.98525,0.98529,95.78,True
'2018-12-28T11:03:00',0.98518,0.98539,0.98518,0.98537,123.94,0.98528,0.98549,0.98528,0.98548,126.33,True
'2018-12-28T11:04:00',0.98537,0.98541,0.98527,0.98538,150.37,0.98547,0.98552,0.98537,0.98547,140.75,True
'2018-12-28T11:05:00',0.98539,0.98543,0.98534,0.98542,76.63,0.98547,0.98553,0.98545,0.98552,79.69,False
'2018-12-28T11:06:00',0.98541,0.98542,0.98537,0.98538,62.85,0.98552,0.98552,0.98548,0.98548,47.63,True
'2018-12-28T11:07:00',0.98537,0.98553,0.98537,0.98552,62.46,0.98547,0.98563,0.98547,0.98563,55.15,False
'2018-12-28T11:08:00',0.98552,0.98566,0.98539,0.98545,155.95,0.98563,0.98578,0.9855,0.98555,157.2,False
'2018-12-28T11:09:00',0.98545,0.98545,0.9853,0.98535,164.69,0.98555,0.98555,0.98541,0.98547,232.67,False
'2018-12-28T11:10:00',0.98535,0.98537,0.98505,0.98505,140.06,0.98545,0.98547,0.98515,0.98515,207.95,True
'2018-12-28T11:11:00',0.98506,0.98512,0.98505,0.98509,171.88,0.98516,0.98521,0.98514,0.98519,313.27,False
'2018-12-28T11:12:00',0.98509,0.98518,0.98482,0.98485,109.51,0.98519,0.98527,0.98492,0.98494,129.77,False
'2018-12-28T11:13:00',0.98485,0.98486,0.98449,0.98449,194.82,0.98494,0.98495,0.98458,0.98459,306.39,True
'2018-12-28T11:14:00',0.98449,0.98463,0.98441,0.98457,106.81,0.98459,0.98472,0.98453,0.98469,195.99,False
'2018-12-28T11:15:00',0.98457,0.98458,0.98418,0.98418,145.25,0.98468,0.98468,0.9843,0.9843,149.94,False
'2018-12-28T11:16:00',0.98419,0.98425,0.98405,0.98405,214.91,0.98432,0.98435,0.98416,0.98416,231.53,False
'2018-12-28T11:17:00',0.98405,0.98409,0.98371,0.98375,287.45,0.98417,0.9842,0.98382,0.98387,196.73,False
'2018-12-28T11:18:00',0.98375,0.98382,0.98366,0.98368,153.67,0.98387,0.98393,0.98378,0.9838,97.53,True
'2018-12-28T11:19:00',0.98368,0.98379,0.98367,0.98377,106.58,0.98381,0.9839,0.98378,0.9839,68.88,False
'2018-12-28T11:20:00',0.98378,0.98381,0.98347,0.9835,102.82,0.9839,0.98392,0.98356,0.9836,88.57,False
'2018-12-28T11:21:00',0.98349,0.9835,0.98328,0.98331,85.44,0.9836,0.98361,0.98338,0.98339,70.81,False
'2018-12-28T11:22:00',0.98329,0.98332,0.98311,0.98311,147.39,0.98339,0.98341,0.98321,0.98322,150.04,False
'2018-12-28T11:23:00',0.9831,0.98312,0.98296,0.98297,209.74,0.98321,0.98323,0.98308,0.98308,174.8,True
'2018-12-28T11:24:00',0.98297,0.98303,0.98296,0.98302,159.96,0.98308,0.98315,0.98307,0.98314,118.19,False
'2018-12-28T11:25:00',0.98301,0.98302,0.98297,0.98302,52.57,0.98312,0.98314,0.98308,0.98313,46.51,False
'2018-12-28T11:26:00',0.98302,0.98312,0.98283,0.98288,198.61,0.98313,0.98323,0.98295,0.98298,158.46,False
'2018-12-28T11:27:00',0.98287,0.98292,0.98262,0.98265,190.9,0.98296,0.98303,0.98272,0.98276,177.02,False
'2018-12-28T11:28:00',0.98265,0.9827,0.98247,0.98263,86.54,0.98277,0.98282,0.98256,0.98274,73.87,False
'2018-12-28T11:29:00',0.98263,0.98264,0.98257,0.98257,82.61,0.98274,0.98276,0.98268,0.98268,66.57,False
'2018-12-28T11:30:00',0.98257,0.98258,0.98244,0.98246,129.69,0.98268,0.98269,0.98253,0.98257,100.99,False
'2018-12-28T11:31:00',0.98246,0.98248,0.98231,0.98231,98.24,0.98258,0.98259,0.98243,0.98243,73.62,False
'2018-12-28T11:32:00',0.98231,0.98231,0.9822,0.9822,54.93,0.98242,0.98243,0.98231,0.98231,41.73,True
'2018-12-28T11:33:00',0.98219,0.98225,0.98218,0.98222,51.09,0.98231,0.98234,0.9823,0.98232,41.13,False
'2018-12-28T11:34:00',0.9822,0.9822,0.98197,0.98198,108.97,0.98231,0.98231,0.98206,0.98209,90.82,False
'2018-12-28T11:35:00',0.98198,0.98199,0.98178,0.98181,96.75,0.9821,0.98212,0.98187,0.98192,92.36,False
'2018-12-28T11:36:00',0.98181,0.98185,0.98162,0.98181,115.75,0.98192,0.98196,0.98174,0.98192,105.01,False
'2018-12-28T11:37:00',0.98181,0.98189,0.9817,0.98178,125.23,0.98192,0.98201,0.98182,0.98189,121.9,False
'2018-12-28T11:38:00',0.98179,0.98182,0.98166,0.98167,81.41,0.9819,0.98192,0.98175,0.98177,74.02,False
'2018-12-28T11:39:00',0.98167,0.98172,0.98163,0.98164,53.88,0.98177,0.98181,0.98173,0.98173,62.82,True
'2018-12-28T11:40:00',0.98164,0.98199,0.98164,0.98192,99.33,0.98173,0.9821,0.98173,0.98201,155.14,True
'2018-12-28T11:41:00',0.98192,0.98203,0.9819,0.98195,113.23,0.98197,0.98213,0.98197,0.98207,152.11,True
'2018-12-28T11:42:00',0.98196,0.98207,0.98196,0.98201,109.19,0.98207,0.98217,0.98206,0.9821,153.45,False
'2018-12-28T11:43:00',0.98199,0.98202,0.98195,0.98195,114.64,0.98209,0.98212,0.98205,0.98205,175.22,False
'2018-12-28T11:44:00',0.98195,0.98201,0.98174,0.98192,155.78,0.98204,0.98213,0.98186,0.98202,202.33,False
'2018-12-28T11:45:00',0.9819,0.9819,0.98152,0.98154,189.94,0.98197,0.98197,0.9816,0.98164,170.17,True
'2018-12-28T11:46:00',0.98154,0.98191,0.98153,0.98191,113.51,0.98164,0.982,0.98164,0.982,121.14,False
'2018-12-28T11:47:00',0.9819,0.98201,0.98163,0.98165,109.25,0.982,0.98211,0.98172,0.98174,103.18,False
'2018-12-28T11:48:00',0.98164,0.98164,0.98134,0.98152,160.94,0.98173,0.98174,0.98143,0.98163,146.26,False
'2018-12-28T11:49:00',0.9815,0.98158,0.98143,0.98151,136.16,0.98162,0.9817,0.98153,0.98163,109.05,False
'2018-12-28T11:50:00',0.98151,0.98152,0.98143,0.98151,108.94,0.98162,0.98163,0.98154,0.98161,121.24,True
'2018-12-28T11:51:00',0.98152,0.98178,0.98148,0.98172,133.42,0.98163,0.98186,0.98159,0.98181,140.14,False
'2018-12-28T11:52:00',0.98167,0.98173,0.98157,0.98161,137.11,0.98177,0.98183,0.98168,0.98172,113.18,False
'2018-12-28T11:53:00',0.98161,0.98161,0.98151,0.98151,78.11,0.9817,0.98172,0.98161,0.98162,65.6,False
'2018-12-28T11:54:00',0.98151,0.98158,0.98149,0.98151,82.85,0.98163,0.98168,0.98157,0.98162,81.54,True
'2018-12-28T11:55:00',0.98152,0.98161,0.98151,0.98157,101.2,0.98163,0.9817,0.98159,0.98167,113.61,False
'2018-12-28T11:56:00',0.98156,0.9816,0.98149,0.98152,102.32,0.98168,0.98171,0.98159,0.98163,82.64,True
'2018-12-28T11:57:00',0.98154,0.98171,0.98153,0.98171,144.59,0.98164,0.98182,0.98164,0.98182,121.25,True
'2018-12-28T11:58:00',0.9817,0.98201,0.98165,0.982,181.1,0.98181,0.98211,0.98176,0.98211,149.37,True
'2018-12-28T11:59:00',0.982,0.98207,0.98197,0.98202,136.76,0.98211,0.98217,0.98206,0.98212,124.75,False
'2018-12-28T12:00:00',0.98202,0.98202,0.98178,0.98178,135.86,0.98213,0.98213,0.98188,0.98189,102.81,True
'2018-12-28T12:01:00',0.9818,0.98199,0.98179,0.98191,195.52,0.98191,0.9821,0.98189,0.98201,132.2,True
'2018-12-28T12:02:00',0.98191,0.98202,0.98189,0.98201,95.75,0.98202,0.98212,0.98198,0.98212,62.14,False
'2018-12-28T12:03:00',0.98197,0.98197,0.98175,0.98178,181.94,0.98207,0.98207,0.98185,0.98189,133.73,False
'2018-12-28T12:04:00',0.98179,0.98181,0.98169,0.98169,57.63,0.98188,0.98191,0.98177,0.98177,68.48,True
'2018-12-28T12:05:00',0.98169,0.98175,0.9816,0.98174,97.63,0.98178,0.98185,0.98169,0.98183,93.01,False
'2018-12-28T12:06:00',0.98175,0.98183,0.98132,0.98143,156.39,0.98185,0.98193,0.98144,0.98154,170.77,False
'2018-12-28T12:07:00',0.98143,0.98149,0.98136,0.98137,90.75,0.98154,0.98158,0.98147,0.98148,75.56,False
'2018-12-28T12:08:00',0.98136,0.98136,0.98124,0.98133,119.0,0.98145,0.98145,0.98135,0.98142,100.99,False
'2018-12-28T12:09:00',0.98133,0.98135,0.981,0.981,155.47,0.98142,0.98145,0.9811,0.98111,145.83,False
'2018-12-28T12:10:00',0.981,0.98106,0.98098,0.98099,99.92,0.98111,0.98116,0.98109,0.9811,97.7,True
'2018-12-28T12:11:00',0.981,0.98103,0.98096,0.98101,55.35,0.98111,0.98111,0.98107,0.98111,92.8,False
'2018-12-28T12:12:00',0.98099,0.98104,0.98098,0.981,52.8,0.9811,0.98112,0.9811,0.98112,72.77,False
'2018-12-28T12:13:00',0.981,0.98101,0.98079,0.98081,125.78,0.98112,0.98113,0.9809,0.98092,144.43,False
'2018-12-28T12:14:00',0.98081,0.98081,0.98061,0.98063,71.21,0.98093,0.98093,0.98071,0.98073,74.26,True
'2018-12-28T12:15:00',0.98063,0.98104,0.98062,0.98082,163.41,0.98074,0.98114,0.98073,0.98094,174.53,False
'2018-12-28T12:16:00',0.98083,0.98083,0.98069,0.98073,117.95,0.98094,0.98094,0.98081,0.98083,159.2,True
'2018-12-28T12:17:00',0.98073,0.98082,0.98069,0.98075,123.09,0.98083,0.98092,0.98079,0.98086,170.88,True
'2018-12-28T12:18:00',0.98075,0.98078,0.98072,0.98077,134.05,0.98086,0.9809,0.98084,0.98089,104.89,False
'2018-12-28T12:19:00',0.98077,0.98092,0.98065,0.98072,168.0,0.98088,0.98101,0.98076,0.98083,171.95,True
'2018-12-28T12:20:00',0.98072,0.9808,0.98066,0.98075,110.73,0.9808,0.9809,0.98077,0.98087,104.13,False
'2018-12-28T12:21:00',0.98076,0.98096,0.98055,0.98065,198.61,0.98087,0.98106,0.98067,0.98077,172.46,False
'2018-12-28T12:22:00',0.98064,0.98069,0.98064,0.98064,71.89,0.98076,0.9808,0.98076,0.98076,55.22,True
'2018-12-28T12:23:00',0.98064,0.98081,0.98055,0.98071,101.47,0.98068,0.9809,0.98067,0.98083,81.52,False
'2018-12-28T12:24:00',0.98071,0.98075,0.98066,0.98069,86.82,0.98082,0.98085,0.98077,0.9808,77.52,True
'2018-12-28T12:25:00',0.98069,0.98099,0.98068,0.98099,268.6,0.98079,0.9811,0.98079,0.9811,227.27,True
'2018-12-28T12:26:00',0.98099,0.98128,0.98086,0.98123,181.65,0.9811,0.9814,0.98097,0.98134,140.19,False
'2018-12-28T12:27:00',0.98123,0.98123,0.98086,0.9809,134.58,0.98134,0.98134,0.98097,0.981,149.2,True
'2018-12-28T12:28:00',0.9809,0.98113,0.98087,0.98102,107.08,0.98101,0.98124,0.98096,0.98113,130.91,False
'2018-12-28T12:29:00',0.98102,0.98123,0.98102,0.98102,65.38,0.98112,0.98133,0.98111,0.98113,101.8,False
'2018-12-28T12:30:00',0.98102,0.98115,0.98097,0.98102,108.83,0.98112,0.98125,0.98106,0.98112,137.29,True
'2018-12-28T12:31:00',0.98102,0.98135,0.98101,0.98132,154.29,0.98114,0.98145,0.98113,0.98142,156.83,True
'2018-12-28T12:32:00',0.98132,0.98151,0.98131,0.9815,132.49,0.98142,0.98162,0.9814,0.98162,139.15,False
'2018-12-28T12:33:00',0.98151,0.9816,0.9812,0.98142,150.99,0.98162,0.98171,0.98134,0.98152,174.19,False
'2018-12-28T12:34:00',0.98142,0.98143,0.98122,0.98122,190.24,0.98152,0.98155,0.98133,0.98134,242.16,True
'2018-12-28T12:35:00',0.98122,0.98142,0.98108,0.98137,187.15,0.98132,0.98153,0.9812,0.98148,227.25,True
'2018-12-28T12:36:00',0.98137,0.98162,0.98134,0.98162,103.76,0.98149,0.98172,0.98145,0.98172,123.93,False
'2018-12-28T12:37:00',0.98163,0.98171,0.98144,0.98149,52.68,0.98173,0.98181,0.98153,0.98159,71.4,False
'2018-12-28T12:38:00',0.98149,0.98157,0.9814,0.98144,166.05,0.98159,0.98169,0.98152,0.98153,168.88,False
'2018-12-28T12:39:00',0.98144,0.98144,0.98133,0.98136,100.69,0.98154,0.98155,0.98144,0.98147,68.54,False
'2018-12-28T12:40:00',0.98135,0.98137,0.98114,0.98114,257.11,0.98147,0.98148,0.98123,0.98123,191.74,True
'2018-12-28T12:41:00',0.98113,0.98131,0.98113,0.98131,95.0,0.98123,0.98141,0.98122,0.98141,120.61,False
'2018-12-28T12:42:00',0.98131,0.98131,0.98122,0.9813,68.69,0.98141,0.98141,0.9813,0.98141,110.37,False
'2018-12-28T12:43:00',0.9813,0.98134,0.98119,0.98121,96.85,0.9814,0.98143,0.9813,0.98131,128.02,True
'2018-12-28T12:44:00',0.9812,0.98136,0.98112,0.98123,95.19,0.98131,0.98144,0.98122,0.98132,132.85,False
'2018-12-28T12:45:00',0.98122,0.98135,0.98115,0.98117,102.24,0.98131,0.98143,0.98124,0.98128,116.59,False
'2018-12-28T12:46:00',0.98114,0.9812,0.98114,0.98114,63.81,0.98125,0.9813,0.98123,0.98123,67.65,False
'2018-12-28T12:47:00',0.98114,0.98114,0.98113,0.98113,16.95,0.98124,0.98124,0.98121,0.98124,26.34,False
'2018-12-28T12:48:00',0.98115,0.98117,0.98108,0.9811,137.1,0.98124,0.98128,0.98118,0.98122,143.59,True
'2018-12-28T12:49:00',0.9811,0.98129,0.98109,0.98114,113.9,0.98121,0.9814,0.98121,0.98126,87.44,False
'2018-12-28T12:50:00',0.98114,0.98116,0.98107,0.98114,169.12,0.98124,0.98128,0.98118,0.98124,159.24,True
'2018-12-28T12:51:00',0.98116,0.98133,0.98114,0.98126,149.42,0.98125,0.98144,0.98125,0.98135,129.5,False
'2018-12-28T12:52:00',0.98126,0.98139,0.9812,0.98122,113.58,0.98135,0.98148,0.98129,0.98131,154.06,True
'2018-12-28T12:53:00',0.98122,0.98133,0.98122,0.98129,68.54,0.98131,0.98141,0.98131,0.98139,103.78,False
'2018-12-28T12:54:00',0.98128,0.98128,0.98117,0.98121,86.94,0.98138,0.98139,0.98126,0.98132,112.48,False
'2018-12-28T12:55:00',0.98122,0.98124,0.98116,0.98116,36.88,0.98133,0.98134,0.98127,0.98127,45.37,True
'2018-12-28T12:56:00',0.98119,0.98124,0.98115,0.98118,36.0,0.98129,0.98132,0.98122,0.9813,71.73,False
'2018-12-28T12:57:00',0.98118,0.98119,0.98099,0.98099,48.05,0.98128,0.98129,0.98111,0.98111,68.91,True
'2018-12-28T12:58:00',0.98099,0.98104,0.98092,0.98102,93.5,0.98111,0.98113,0.981,0.98112,145.84,True
'2018-12-28T12:59:00',0.98102,0.98104,0.98101,0.98103,37.75,0.98111,0.98114,0.98111,0.98112,57.18,False
'2018-12-28T13:00:00',0.98102,0.98106,0.98089,0.98091,102.97,0.98112,0.98116,0.981,0.98101,100.12,False
'2018-12-28T13:01:00',0.98093,0.98093,0.98087,0.9809,62.39,0.98103,0.98103,0.98096,0.98099,70.1,False
'2018-12-28T13:02:00',0.9809,0.9809,0.98073,0.98075,100.24,0.981,0.981,0.98084,0.98084,89.34,False
'2018-12-28T13:03:00',0.98073,0.98083,0.98071,0.98072,143.86,0.98085,0.98094,0.98082,0.98083,106.62,False
'2018-12-28T13:04:00',0.98072,0.98073,0.98056,0.9806,116.99,0.98083,0.98084,0.98065,0.98071,103.37,False
'2018-12-28T13:05:00',0.9806,0.98061,0.98042,0.98044,59.46,0.98072,0.98072,0.98052,0.98053,52.25,True
'2018-12-28T13:06:00',0.98044,0.98055,0.98041,0.98055,43.06,0.98053,0.98064,0.98052,0.98064,51.95,False
'2018-12-28T13:07:00',0.98055,0.98055,0.98048,0.98054,77.28,0.98065,0.98065,0.98056,0.98064,102.17,False
'2018-12-28T13:08:00',0.98054,0.98065,0.98054,0.98054,103.29,0.98064,0.98074,0.98062,0.98062,117.03,True
'2018-12-28T13:09:00',0.98054,0.98054,0.98044,0.98054,74.34,0.98061,0.98063,0.98053,0.98063,92.32,True
'2018-12-28T13:10:00',0.98054,0.98063,0.98047,0.98054,71.73,0.98063,0.98072,0.98056,0.98064,81.51,True
'2018-12-28T13:11:00',0.98054,0.98063,0.98047,0.98063,40.68,0.98064,0.98072,0.98055,0.98072,49.7,True
'2018-12-28T13:12:00',0.98063,0.98064,0.98054,0.98063,57.07,0.98073,0.98073,0.98064,0.98073,62.96,False
'2018-12-28T13:13:00',0.98067,0.98084,0.98058,0.98061,158.22,0.98076,0.98094,0.98068,0.98072,144.84,False
'2018-12-28T13:14:00',0.98061,0.98061,0.98048,0.98055,122.22,0.98072,0.98072,0.98058,0.98065,106.97,False
'2018-12-28T13:15:00',0.98056,0.98056,0.98045,0.98055,110.78,0.98065,0.98066,0.98056,0.98065,71.68,False
'2018-12-28T13:16:00',0.98056,0.98061,0.98038,0.98044,93.6,0.98066,0.9807,0.98047,0.98053,70.14,False
'2018-12-28T13:17:00',0.98044,0.9807,0.98043,0.98043,101.25,0.98052,0.98078,0.98052,0.98052,113.84,True
'2018-12-28T13:18:00',0.98043,0.98044,0.9803,0.98043,80.06,0.98052,0.98054,0.98036,0.98053,76.41,True
'2018-12-28T13:19:00',0.98043,0.98054,0.98043,0.98053,75.17,0.98054,0.98064,0.98053,0.98063,72.74,True
'2018-12-28T13:20:00',0.98053,0.98076,0.9805,0.98054,172.76,0.98062,0.98084,0.9806,0.98062,100.41,False
'2018-12-28T13:21:00',0.98052,0.98052,0.98039,0.98039,130.76,0.9806,0.98063,0.98049,0.98051,90.82,True
'2018-12-28T13:22:00',0.9804,0.98056,0.9804,0.98045,84.73,0.98051,0.98065,0.98049,0.98057,86.36,True
'2018-12-28T13:23:00',0.98046,0.9805,0.9804,0.98049,70.51,0.98057,0.9806,0.98049,0.98059,77.05,True
'2018-12-28T13:24:00',0.98049,0.98071,0.98046,0.98071,83.61,0.98059,0.9808,0.98055,0.9808,86.14,False
'2018-12-28T13:25:00',0.98072,0.98075,0.98045,0.98045,109.03,0.98083,0.98084,0.98054,0.98055,82.26,True
'2018-12-28T13:26:00',0.98045,0.98056,0.98045,0.98055,78.08,0.98054,0.98065,0.98054,0.98064,71.24,True
'2018-12-28T13:27:00',0.98054,0.98056,0.98046,0.98056,82.06,0.98064,0.98066,0.98054,0.98066,72.55,False
'2018-12-28T13:28:00',0.98056,0.98056,0.98029,0.98032,146.19,0.98065,0.98066,0.98039,0.98042,108.19,True
'2018-12-28T13:29:00',0.98031,0.98036,0.98027,0.98033,73.18,0.98042,0.98045,0.98038,0.98045,56.31,True
'2018-12-28T13:30:00',0.98034,0.98042,0.98032,0.98038,87.5,0.98045,0.98053,0.98044,0.9805,57.43,False
'2018-12-28T13:31:00',0.98038,0.98041,0.98035,0.98038,79.86,0.9805,0.98052,0.98045,0.98047,58.19,True
'2018-12-28T13:32:00',0.98039,0.98066,0.98039,0.98053,57.16,0.9805,0.98074,0.98049,0.98062,69.05,False
'2018-12-28T13:33:00',0.98053,0.98055,0.98044,0.98047,83.34,0.98062,0.98064,0.98054,0.98055,81.12,False
'2018-12-28T13:34:00',0.98046,0.98048,0.98046,0.98047,23.58,0.98055,0.98056,0.98055,0.98055,22.61,False
'2018-12-28T13:35:00',0.98047,0.98051,0.98043,0.98044,106.23,0.98056,0.98059,0.98055,0.98056,84.31,True
'2018-12-28T13:36:00',0.98045,0.98062,0.98043,0.98053,116.49,0.98056,0.98075,0.98055,0.98066,116.93,True
'2018-12-28T13:37:00',0.98053,0.9808,0.98053,0.98057,121.39,0.98066,0.9809,0.98065,0.98069,100.43,False
'2018-12-28T13:38:00',0.9806,0.98067,0.98053,0.98054,91.97,0.98071,0.98079,0.98063,0.98066,94.66,False
'2018-12-28T13:39:00',0.98054,0.98054,0.98032,0.98034,97.33,0.98066,0.98066,0.98042,0.98045,52.11,True
'2018-12-28T13:40:00',0.98033,0.98045,0.98033,0.98039,90.8,0.98045,0.98056,0.98044,0.9805,59.78,True
'2018-12-28T13:41:00',0.98038,0.98046,0.98036,0.98045,112.57,0.98047,0.98056,0.98046,0.98054,111.17,True
'2018-12-28T13:42:00',0.98048,0.98065,0.98048,0.98052,108.53,0.98058,0.98075,0.98058,0.98061,110.84,False
'2018-12-28T13:43:00',0.98052,0.98053,0.98048,0.98051,34.71,0.98062,0.98063,0.98057,0.9806,35.99,False
'2018-12-28T13:44:00',0.98048,0.98048,0.98037,0.98039,63.06,0.98057,0.98059,0.98043,0.98047,50.81,False
'2018-12-28T13:45:00',0.98038,0.98038,0.98001,0.98007,136.25,0.98046,0.98046,0.98011,0.98018,165.69,False
'2018-12-28T13:46:00',0.98008,0.98008,0.97997,0.97999,109.83,0.98019,0.98019,0.98006,0.98008,105.36,False
'2018-12-28T13:47:00',0.97998,0.98001,0.97987,0.97991,64.19,0.98008,0.98009,0.97995,0.98,78.2,True
'2018-12-28T13:48:00',0.97992,0.97995,0.9799,0.97993,29.25,0.97998,0.98004,0.97998,0.98001,33.96,True
'2018-12-28T13:49:00',0.97993,0.98037,0.97993,0.98034,176.71,0.98002,0.98047,0.98001,0.98043,158.87,False
'2018-12-28T13:50:00',0.98032,0.98032,0.98017,0.98018,63.37,0.98041,0.98041,0.98027,0.98028,71.66,True
'2018-12-28T13:51:00',0.98016,0.98037,0.98009,0.98023,163.09,0.98023,0.98047,0.98019,0.98034,150.35,False
'2018-12-28T13:52:00',0.98022,0.98022,0.97997,0.97998,149.0,0.98034,0.98034,0.98007,0.98008,133.62,True
'2018-12-28T13:53:00',0.97998,0.98008,0.97998,0.98005,77.24,0.98009,0.98017,0.98009,0.98016,68.82,True
'2018-12-28T13:54:00',0.98005,0.98016,0.98002,0.98007,108.94,0.98017,0.98028,0.98012,0.98019,97.41,True
'2018-12-28T13:55:00',0.98009,0.98054,0.98009,0.98044,234.29,0.98019,0.98065,0.98019,0.98057,271.96,True
'2018-12-28T13:56:00',0.98044,0.98068,0.98044,0.9805,149.5,0.98056,0.98079,0.98056,0.98062,139.99,True
'2018-12-28T13:57:00',0.98049,0.98062,0.98045,0.98056,90.68,0.98057,0.98074,0.98057,0.98065,116.5,True
'2018-12-28T13:58:00',0.98054,0.98075,0.98053,0.98066,152.25,0.98065,0.98085,0.98062,0.98074,159.27,False
'2018-12-28T13:59:00',0.98064,0.98092,0.98062,0.98062,198.5,0.98074,0.98103,0.98074,0.98074,173.98,False
'2018-12-28T14:00:00',0.98062,0.98082,0.98047,0.98048,148.62,0.98074,0.98094,0.98057,0.98057,149.45,True
'2018-12-28T14:01:00',0.98049,0.98072,0.98046,0.98063,94.0,0.98057,0.98085,0.98057,0.98076,88.36,False
'2018-12-28T14:02:00',0.98063,0.98067,0.98038,0.9804,80.06,0.98074,0.98079,0.98049,0.98053,67.42,False
'2018-12-28T14:03:00',0.9804,0.9804,0.98018,0.98019,125.6,0.98053,0.98053,0.98027,0.9803,120.8,False
'2018-12-28T14:04:00',0.98021,0.98024,0.97998,0.98,144.95,0.98032,0.98034,0.98011,0.98013,135.41,True
'2018-12-28T14:05:00',0.98005,0.98035,0.98005,0.98015,104.74,0.98016,0.98046,0.98016,0.98026,106.11,False
'2018-12-28T14:06:00',0.98015,0.98015,0.97993,0.97996,90.75,0.98026,0.98027,0.98005,0.98007,72.95,False
'2018-12-28T14:07:00',0.97999,0.98004,0.97987,0.97988,57.36,0.98009,0.98015,0.97998,0.97998,48.81,True
'2018-12-28T14:08:00',0.97989,0.9799,0.97987,0.9799,28.75,0.97999,0.98,0.97997,0.98,36.36,False
'2018-12-28T14:09:00',0.97991,0.98,0.97987,0.9799,57.53,0.98002,0.9801,0.97997,0.97999,56.43,False
'2018-12-28T14:10:00',0.97989,0.97991,0.97989,0.97989,35.25,0.97998,0.98001,0.97998,0.97998,42.24,True
'2018-12-28T14:11:00',0.97989,0.97996,0.97985,0.9799,58.19,0.97999,0.98006,0.97994,0.98,78.83,True
'2018-12-28T14:12:00',0.9799,0.97996,0.97989,0.97995,66.93,0.98,0.98006,0.97996,0.98005,64.12,True
'2018-12-28T14:13:00',0.97992,0.9801,0.97984,0.97999,120.95,0.98,0.98019,0.97994,0.9801,133.91,True
'2018-12-28T14:14:00',0.98001,0.98026,0.97999,0.98023,202.18,0.9801,0.98031,0.9801,0.9803,186.71,False
'2018-12-28T14:15:00',0.98025,0.9803,0.97998,0.97998,99.93,0.98031,0.98038,0.98007,0.98009,118.94,False
'2018-12-28T14:16:00',0.97998,0.98007,0.97985,0.97989,71.75,0.98008,0.98018,0.97996,0.97998,92.4,False
'2018-12-28T14:17:00',0.97989,0.97992,0.97981,0.97986,43.32,0.97999,0.98002,0.9799,0.97997,44.22,False
'2018-12-28T14:18:00',0.97987,0.97996,0.9798,0.97983,201.77,0.97999,0.98004,0.97989,0.97993,163.14,False
'2018-12-28T14:19:00',0.97983,0.97988,0.97968,0.97968,111.55,0.97994,0.97998,0.97979,0.97979,83.17,True
'2018-12-28T14:20:00',0.97968,0.97985,0.97966,0.97984,109.8,0.97978,0.97996,0.97977,0.97995,78.29,False
'2018-12-28T14:21:00',0.97983,0.97983,0.97957,0.97957,135.41,0.97992,0.97992,0.97968,0.97969,123.65,False
'2018-12-28T14:22:00',0.97956,0.97959,0.97938,0.97938,127.38,0.97967,0.9797,0.9795,0.9795,93.81,True
'2018-12-28T14:23:00',0.97937,0.97945,0.97934,0.97945,113.18,0.97948,0.97954,0.97945,0.97954,105.74,False
'2018-12-28T14:24:00',0.9795,0.97952,0.97943,0.97943,55.25,0.97958,0.97964,0.97953,0.97953,54.23,True
'2018-12-28T14:25:00',0.97944,0.97948,0.97942,0.97947,87.83,0.97955,0.97959,0.97953,0.97958,87.26,True
'2018-12-28T14:26:00',0.97947,0.97987,0.97946,0.97986,134.16,0.97958,0.97997,0.97957,0.97997,129.08,True
'2018-12-28T14:27:00',0.97986,0.98029,0.97986,0.98025,227.45,0.97999,0.9804,0.97997,0.98035,199.99,True
'2018-12-28T14:28:00',0.98025,0.98048,0.98021,0.98043,189.87,0.98035,0.98057,0.98029,0.98053,177.53,True
'2018-12-28T14:29:00',0.98042,0.98099,0.98042,0.98099,297.34,0.98053,0.98111,0.98052,0.98109,234.91,True
'2018-12-28T14:30:00',0.98099,0.98109,0.98091,0.98109,256.4,0.9811,0.98119,0.981,0.98119,231.99,False
'2018-12-28T14:31:00',0.9811,0.9811,0.981,0.981,145.28,0.98121,0.98121,0.98108,0.98111,113.32,True
'2018-12-28T14:32:00',0.98101,0.98111,0.98096,0.9811,86.2,0.98111,0.98121,0.98105,0.98119,107.79,True
'2018-12-28T14:33:00',0.98111,0.98121,0.98106,0.98117,57.06,0.98119,0.98127,0.98115,0.98127,69.83,True
'2018-12-28T14:34:00',0.98117,0.98133,0.98114,0.9812,123.22,0.98126,0.9814,0.98122,0.9813,152.33,False
'2018-12-28T14:35:00',0.9812,0.98128,0.98118,0.98119,91.77,0.9813,0.98139,0.98129,0.98129,87.35,False
'2018-12-28T14:36:00',0.98118,0.98119,0.98109,0.98109,84.27,0.98129,0.9813,0.98119,0.9812,121.11,False
'2018-12-28T14:37:00',0.98109,0.9811,0.98103,0.98107,86.26,0.98119,0.98121,0.98114,0.98117,126.33,False
'2018-12-28T14:38:00',0.98107,0.98107,0.98082,0.98082,111.49,0.98114,0.98114,0.98093,0.98093,115.75,True
'2018-12-28T14:39:00',0.98083,0.98101,0.98072,0.981,136.09,0.98094,0.98113,0.98082,0.98111,155.9,False
'2018-12-28T14:40:00',0.981,0.98101,0.98088,0.98093,219.63,0.98111,0.98112,0.981,0.98102,258.72,True
'2018-12-28T14:41:00',0.98093,0.98106,0.98093,0.98095,121.81,0.98102,0.98116,0.98102,0.98106,116.04,True
'2018-12-28T14:42:00',0.98096,0.981,0.98092,0.98098,74.79,0.98106,0.98109,0.98101,0.98108,95.56,True
'2018-12-28T14:43:00',0.98099,0.98107,0.98097,0.98101,162.13,0.98108,0.98117,0.98107,0.9811,118.38,False
'2018-12-28T14:44:00',0.98102,0.98116,0.98092,0.98092,281.02,0.98111,0.98126,0.981,0.981,182.17,False
'2018-12-28T14:45:00',0.98091,0.98097,0.98082,0.98084,163.1,0.981,0.98106,0.98091,0.98093,130.86,False
'2018-12-28T14:46:00',0.98083,0.98083,0.98079,0.98079,85.35,0.98092,0.98092,0.98084,0.98089,59.76,False
'2018-12-28T14:47:00',0.9808,0.98083,0.98069,0.98069,115.17,0.98089,0.98091,0.98079,0.98079,123.38,False
'2018-12-28T14:48:00',0.98071,0.98071,0.98063,0.98066,102.53,0.98079,0.98079,0.98071,0.98073,73.13,False
'2018-12-28T14:49:00',0.98067,0.98071,0.98063,0.98063,122.27,0.98073,0.98078,0.98071,0.98071,71.87,False
'2018-12-28T14:50:00',0.98063,0.98066,0.98048,0.9805,73.93,0.98073,0.98074,0.98056,0.98061,78.65,False
'2018-12-28T14:51:00',0.9805,0.9805,0.98004,0.98004,169.33,0.9806,0.9806,0.98014,0.98014,159.41,False
'2018-12-28T14:52:00',0.98002,0.98003,0.97985,0.97985,160.45,0.98013,0.98013,0.97996,0.97996,160.5,False
'2018-12-28T14:53:00',0.97985,0.97985,0.97946,0.97946,181.18,0.97995,0.97995,0.97955,0.97955,170.26,True
'2018-12-28T14:54:00',0.97946,0.9797,0.97937,0.97969,155.29,0.97956,0.9798,0.97947,0.9798,133.54,False
'2018-12-28T14:55:00',0.97969,0.97977,0.97941,0.97944,108.48,0.97978,0.97987,0.97953,0.97955,101.37,False
'2018-12-28T14:56:00',0.97943,0.97944,0.97911,0.9792,151.53,0.97953,0.97954,0.97918,0.97929,105.17,False
'2018-12-28T14:57:00',0.9792,0.97928,0.979,0.97901,123.91,0.9793,0.97941,0.97905,0.97912,114.69,True
'2018-12-28T14:58:00',0.97901,0.97928,0.97901,0.97928,177.2,0.97912,0.9794,0.97912,0.9794,210.71,True
'2018-12-28T14:59:00',0.97928,0.97949,0.97928,0.97937,302.81,0.9794,0.9796,0.9794,0.97948,208.56,False
'2018-12-28T15:00:00',0.97937,0.97941,0.97909,0.97913,341.97,0.97948,0.97952,0.97919,0.97924,287.22,False
'2018-12-28T15:01:00',0.97913,0.97919,0.97902,0.97912,318.96,0.97923,0.97928,0.9791,0.97921,215.27,True
'2018-12-28T15:02:00',0.97911,0.97949,0.97911,0.97949,327.63,0.97919,0.9796,0.97919,0.97959,200.57,False
'2018-12-28T15:03:00',0.97949,0.97966,0.97932,0.97932,257.41,0.9796,0.97977,0.97941,0.97942,205.3,True
'2018-12-28T15:04:00',0.97932,0.97939,0.97922,0.97939,179.51,0.97942,0.9795,0.97934,0.9795,142.63,True
'2018-12-28T15:05:00',0.97937,0.97958,0.97937,0.97948,193.84,0.97948,0.97967,0.97947,0.97957,131.63,True
'2018-12-28T15:06:00',0.97949,0.97959,0.97947,0.97955,104.97,0.97957,0.97969,0.97957,0.97963,65.35,False
'2018-12-28T15:07:00',0.97955,0.97958,0.97948,0.97948,83.73,0.97965,0.97965,0.97957,0.97957,49.93,False
'2018-12-28T15:08:00',0.97949,0.97949,0.97945,0.97947,99.09,0.97957,0.97959,0.97954,0.97957,63.87,False
'2018-12-28T15:09:00',0.97948,0.97948,0.97929,0.97939,132.34,0.97958,0.97958,0.97938,0.97949,100.8,True
'2018-12-28T15:10:00',0.97937,0.97947,0.97926,0.97946,160.56,0.97949,0.97956,0.97936,0.97954,98.51,True
'2018-12-28T15:11:00',0.97946,0.97949,0.97944,0.97947,107.39,0.97954,0.97958,0.97952,0.97956,71.9,False
'2018-12-28T15:12:00',0.97947,0.97948,0.97933,0.97935,127.27,0.97956,0.97958,0.97942,0.97945,103.02,True
'2018-12-28T15:13:00',0.97934,0.97967,0.97933,0.97964,186.78,0.97945,0.97975,0.97944,0.97975,148.67,True
'2018-12-28T15:14:00',0.97962,0.97983,0.97959,0.97976,237.05,0.97971,0.97992,0.97968,0.97986,149.4,False
'2018-12-28T15:15:00',0.97976,0.97978,0.97969,0.97975,91.39,0.97986,0.97988,0.97978,0.97983,68.65,False
'2018-12-28T15:16:00',0.97975,0.97978,0.97973,0.97973,141.65,0.97985,0.97987,0.97981,0.97982,106.75,True
'2018-12-28T15:17:00',0.97973,0.97979,0.97973,0.97975,107.32,0.97981,0.97987,0.97981,0.97984,85.38,True
'2018-12-28T15:18:00',0.97975,0.97988,0.97972,0.97985,151.5,0.97984,0.97998,0.97983,0.97996,107.27,True
'2018-12-28T15:19:00',0.97985,0.97995,0.97984,0.97987,104.09,0.97995,0.98002,0.97993,0.97996,69.7,False
'2018-12-28T15:20:00',0.97985,0.97985,0.97958,0.97958,88.72,0.97996,0.97996,0.97967,0.97967,71.26,False
'2018-12-28T15:21:00',0.97957,0.97961,0.97951,0.97952,86.04,0.97966,0.9797,0.9796,0.9796,57.17,False
'2018-12-28T15:22:00',0.97951,0.97958,0.97944,0.97949,85.04,0.9796,0.97968,0.97955,0.9796,67.79,True
'2018-12-28T15:23:00',0.97949,0.97975,0.97945,0.97968,147.39,0.97959,0.97986,0.97953,0.97978,124.78,False
'2018-12-28T15:24:00',0.97967,0.97972,0.97959,0.97962,83.88,0.97978,0.97981,0.97969,0.97969,83.16,True
'2018-12-28T15:25:00',0.9796,0.97974,0.97957,0.97972,96.5,0.97969,0.97982,0.97967,0.97979,105.35,False
'2018-12-28T15:26:00',0.97972,0.97972,0.9796,0.9797,76.81,0.9798,0.9798,0.97969,0.97978,73.58,False
'2018-12-28T15:27:00',0.9797,0.97971,0.97948,0.97948,92.76,0.97978,0.97981,0.97956,0.97956,83.69,True
'2018-12-28T15:28:00',0.97948,0.97955,0.97947,0.97952,106.82,0.97956,0.97965,0.97955,0.97963,107.13,False
'2018-12-28T15:29:00',0.97952,0.97954,0.97946,0.9795,110.13,0.97963,0.97963,0.97955,0.97959,74.07,False
'2018-12-28T15:30:00',0.9795,0.97959,0.9794,0.97948,197.09,0.9796,0.97971,0.9795,0.97959,188.74,True
'2018-12-28T15:31:00',0.97949,0.97955,0.97939,0.97949,225.56,0.9796,0.97966,0.9795,0.97959,189.33,True
'2018-12-28T15:32:00',0.97949,0.97951,0.97947,0.9795,66.01,0.9796,0.97961,0.97957,0.9796,77.39,False
'2018-12-28T15:33:00',0.9795,0.97951,0.97939,0.97949,94.26,0.9796,0.9796,0.9795,0.97959,112.8,False
'2018-12-28T15:34:00',0.97949,0.9795,0.97933,0.97935,104.47,0.9796,0.97961,0.97945,0.97946,102.02,False
'2018-12-28T15:35:00',0.97936,0.97938,0.97919,0.97935,129.71,0.97948,0.97949,0.97931,0.97945,99.72,True
'2018-12-28T15:36:00',0.97935,0.97951,0.97926,0.97951,236.92,0.97945,0.9796,0.97936,0.9796,206.66,False
'2018-12-28T15:37:00',0.97951,0.97953,0.97938,0.97948,187.95,0.9796,0.97961,0.9795,0.9796,185.0,True
'2018-12-28T15:38:00',0.97945,0.97958,0.97937,0.97958,104.05,0.97956,0.9797,0.97948,0.97969,93.6,True
'2018-12-28T15:39:00',0.97959,0.97971,0.97959,0.97969,70.96,0.97969,0.9798,0.97969,0.9798,62.47,True
'2018-12-28T15:40:00',0.97969,0.98005,0.97969,0.98004,95.11,0.9798,0.98016,0.97979,0.98016,77.32,False
'2018-12-28T15:41:00',0.98005,0.98018,0.97997,0.98004,215.59,0.98015,0.98029,0.98008,0.98016,171.19,True
'2018-12-28T15:42:00',0.98006,0.98012,0.97995,0.9801,106.13,0.98017,0.9802,0.98007,0.9802,85.51,True
'2018-12-28T15:43:00',0.98009,0.98056,0.98004,0.98056,205.99,0.98016,0.98065,0.98014,0.98065,153.89,False
'2018-12-28T15:44:00',0.98055,0.98055,0.98043,0.98047,146.6,0.98065,0.98066,0.98054,0.98061,143.94,True
'2018-12-28T15:45:00',0.98047,0.98074,0.98043,0.9807,232.89,0.98062,0.98083,0.98053,0.9808,202.37,False
'2018-12-28T15:46:00',0.9807,0.98071,0.98053,0.98061,191.46,0.9808,0.98082,0.98065,0.98072,155.03,False
'2018-12-28T15:47:00',0.98057,0.98063,0.98031,0.98031,227.26,0.98069,0.98075,0.98042,0.98042,133.8,False
'2018-12-28T15:48:00',0.9803,0.98033,0.98014,0.98015,129.26,0.9804,0.98042,0.98023,0.98024,89.12,False
'2018-12-28T15:49:00',0.98014,0.98024,0.98006,0.98012,248.23,0.98024,0.98036,0.98016,0.98023,198.22,False
'2018-12-28T15:50:00',0.98012,0.9802,0.98004,0.98009,251.75,0.98024,0.98031,0.98014,0.9802,167.82,False
'2018-12-28T15:51:00',0.98006,0.98006,0.97967,0.97977,212.32,0.98015,0.98015,0.97976,0.97986,191.28,True
'2018-12-28T15:52:00',0.97977,0.98019,0.97976,0.98017,213.71,0.97986,0.98027,0.97986,0.98027,276.7,False
'2018-12-28T15:53:00',0.98017,0.98036,0.98002,0.98003,304.67,0.98027,0.98047,0.98014,0.98015,281.04,False
'2018-12-28T15:54:00',0.98004,0.98004,0.97974,0.97974,278.5,0.98015,0.98016,0.97985,0.97986,263.63,True
'2018-12-28T15:55:00',0.97975,0.97998,0.97975,0.97984,306.61,0.97987,0.98006,0.97987,0.97994,257.39,True
'2018-12-28T15:56:00',0.97985,0.9803,0.97985,0.9803,291.8,0.97994,0.98042,0.97994,0.98041,247.43,True
'2018-12-28T15:57:00',0.9803,0.98042,0.98023,0.98035,219.23,0.98041,0.98053,0.98035,0.98046,149.19,False
'2018-12-28T15:58:00',0.98035,0.98036,0.98022,0.98026,100.08,0.98047,0.98047,0.98033,0.98034,71.39,True
'2018-12-28T15:59:00',0.98026,0.98038,0.98025,0.98025,110.26,0.98034,0.98047,0.98034,0.98038,125.06,True
'2018-12-28T16:00:00',0.98025,0.98045,0.98025,0.98044,133.49,0.98039,0.98052,0.98035,0.98052,153.28,False
'2018-12-28T16:01:00',0.98044,0.98046,0.98026,0.98034,113.94,0.98051,0.98053,0.98035,0.98043,147.82,True
'2018-12-28T16:02:00',0.98034,0.98049,0.98023,0.98043,179.87,0.98043,0.98057,0.98032,0.98054,247.74,False
'2018-12-28T16:03:00',0.98043,0.98053,0.98041,0.98042,179.11,0.98054,0.98064,0.98051,0.98052,181.55,True
'2018-12-28T16:04:00',0.9804,0.98053,0.98029,0.98053,97.46,0.98052,0.98062,0.98038,0.98062,124.86,True
'2018-12-28T16:05:00',0.98051,0.98066,0.98048,0.98054,107.04,0.98062,0.98076,0.98057,0.98064,148.88,True
'2018-12-28T16:06:00',0.98053,0.98064,0.98053,0.98062,243.53,0.98063,0.98075,0.98063,0.98074,197.76,True
'2018-12-28T16:07:00',0.98061,0.98092,0.9806,0.98092,273.46,0.98073,0.98102,0.98072,0.98102,247.73,True
'2018-12-28T16:08:00',0.98092,0.98109,0.98092,0.98099,197.75,0.98103,0.9812,0.98103,0.9811,194.27,False
'2018-12-28T16:09:00',0.98099,0.98099,0.9807,0.98072,196.57,0.98111,0.98111,0.98081,0.98083,218.18,False
'2018-12-28T16:10:00',0.98072,0.98073,0.98059,0.98069,266.07,0.98083,0.98084,0.9807,0.9808,276.74,False
'2018-12-28T16:11:00',0.98069,0.98071,0.98039,0.98049,229.73,0.9808,0.98082,0.9805,0.98056,221.01,True
'2018-12-28T16:12:00',0.98047,0.98055,0.9804,0.98049,116.44,0.98056,0.98063,0.9805,0.98058,147.89,True
'2018-12-28T16:13:00',0.9805,0.9805,0.98041,0.9805,138.43,0.98058,0.9806,0.98051,0.9806,77.5,True
'2018-12-28T16:14:00',0.9805,0.98066,0.98045,0.98063,170.33,0.9806,0.98076,0.98053,0.98073,190.59,True
'2018-12-28T16:15:00',0.98063,0.98075,0.98061,0.98074,115.7,0.98073,0.98085,0.9807,0.98085,142.03,True
'2018-12-28T16:16:00',0.98074,0.98086,0.98071,0.98086,58.8,0.98085,0.98093,0.98077,0.98093,78.28,True
'2018-12-28T16:17:00',0.98086,0.98112,0.98085,0.98111,97.92,0.98093,0.98121,0.98093,0.98121,151.6,False
'2018-12-28T16:18:00',0.98111,0.98127,0.98109,0.9811,154.82,0.98119,0.98137,0.98117,0.98121,201.67,False
'2018-12-28T16:19:00',0.9811,0.98114,0.98101,0.98106,127.45,0.98121,0.98124,0.98111,0.98117,118.57,True
'2018-12-28T16:20:00',0.98109,0.98123,0.98109,0.98113,137.19,0.98121,0.98133,0.98121,0.98125,149.54,False
'2018-12-28T16:21:00',0.98113,0.98115,0.98095,0.98095,135.78,0.98123,0.98125,0.98103,0.98103,116.77,True
'2018-12-28T16:22:00',0.98094,0.981,0.98075,0.981,160.24,0.98103,0.98112,0.98086,0.98112,147.5,True
'2018-12-28T16:23:00',0.981,0.9812,0.981,0.98119,135.03,0.98111,0.98132,0.98111,0.98131,160.33,False
'2018-12-28T16:24:00',0.98117,0.98118,0.98107,0.98114,149.61,0.98129,0.98129,0.98118,0.98126,163.7,False
'2018-12-28T16:25:00',0.98114,0.98115,0.9811,0.98113,179.12,0.98126,0.98127,0.98121,0.98123,189.52,True
'2018-12-28T16:26:00',0.98114,0.98117,0.98113,0.98114,115.54,0.98124,0.98126,0.98121,0.98125,110.5,False
'2018-12-28T16:27:00',0.98114,0.98114,0.98106,0.98114,132.06,0.98125,0.98125,0.98114,0.98124,155.89,False
'2018-12-28T16:28:00',0.98114,0.98116,0.98107,0.98111,130.11,0.98123,0.98125,0.98116,0.98121,169.56,False
'2018-12-28T16:29:00',0.98111,0.98114,0.98094,0.98095,229.38,0.98122,0.98123,0.98104,0.98107,240.42,True
'2018-12-28T16:30:00',0.98099,0.98128,0.98095,0.98119,170.01,0.98109,0.98137,0.98105,0.9813,193.29,True
'2018-12-28T16:31:00',0.9812,0.98135,0.98115,0.98132,214.17,0.9813,0.98146,0.98125,0.98142,238.04,False
'2018-12-28T16:32:00',0.98132,0.98135,0.9811,0.98113,148.12,0.98141,0.98145,0.98118,0.98122,191.52,False
'2018-12-28T16:33:00',0.98113,0.98113,0.98092,0.98099,166.12,0.98121,0.98124,0.98102,0.98111,227.11,True
'2018-12-28T16:34:00',0.98099,0.98111,0.98098,0.98105,161.86,0.98111,0.98124,0.98109,0.98116,144.9,False
'2018-12-28T16:35:00',0.98105,0.98106,0.98095,0.98095,218.87,0.98116,0.98117,0.98105,0.98107,206.44,False
'2018-12-28T16:36:00',0.98095,0.98096,0.98067,0.98069,228.15,0.98107,0.98107,0.98079,0.98082,215.63,False
'2018-12-28T16:37:00',0.98069,0.9807,0.9805,0.98062,208.41,0.98081,0.98081,0.9806,0.98071,192.59,False
'2018-12-28T16:38:00',0.98062,0.98077,0.98054,0.98055,250.67,0.98071,0.98088,0.98064,0.98067,246.31,True
'2018-12-28T16:39:00',0.98055,0.98069,0.98045,0.98067,130.77,0.98067,0.98077,0.98054,0.98075,160.25,True
'2018-12-28T16:40:00',0.98065,0.98099,0.98061,0.98097,274.61,0.98075,0.98108,0.98071,0.98107,345.86,True
'2018-12-28T16:41:00',0.98097,0.98149,0.98089,0.98143,263.66,0.98107,0.98154,0.98099,0.98149,242.25,False
'2018-12-28T16:42:00',0.98142,0.98144,0.98135,0.98136,108.01,0.98149,0.9815,0.98144,0.98146,111.23,False
'2018-12-28T16:43:00',0.98135,0.98138,0.98112,0.98127,123.51,0.98146,0.98146,0.98121,0.98136,197.32,True
'2018-12-28T16:44:00',0.98126,0.98189,0.98124,0.98171,218.8,0.98136,0.98198,0.98132,0.98182,252.6,True
'2018-12-28T16:45:00',0.98172,0.98204,0.98164,0.98191,377.54,0.98182,0.98215,0.98172,0.98202,356.84,True
'2018-12-28T16:46:00',0.98191,0.98203,0.98174,0.98201,213.15,0.98202,0.98214,0.98186,0.98212,183.15,False
'2018-12-28T16:47:00',0.98201,0.98202,0.9814,0.98146,293.56,0.98211,0.98213,0.98153,0.98155,236.78,False
'2018-12-28T16:48:00',0.98146,0.98146,0.98073,0.98073,388.06,0.98154,0.98154,0.98083,0.98085,322.14,True
'2018-12-28T16:49:00',0.98079,0.98114,0.97999,0.98113,438.94,0.9809,0.98126,0.98013,0.98126,515.73,True
'2018-12-28T16:50:00',0.98114,0.98163,0.98103,0.98152,331.5,0.98125,0.98173,0.98114,0.98163,295.47,True
'2018-12-28T16:51:00',0.9815,0.98172,0.98141,0.98171,279.78,0.98162,0.98183,0.98153,0.98181,262.23,True
'2018-12-28T16:52:00',0.98171,0.98183,0.98129,0.98174,363.28,0.98181,0.98193,0.98141,0.98189,353.61,True
'2018-12-28T16:53:00',0.98177,0.98194,0.98146,0.9819,297.12,0.98188,0.98205,0.98157,0.98201,261.03,False
'2018-12-28T16:54:00',0.98191,0.9821,0.98153,0.98176,276.12,0.98202,0.98221,0.98164,0.98186,261.7,True
'2018-12-28T16:55:00',0.98174,0.98209,0.98171,0.98183,305.24,0.98185,0.98219,0.98182,0.98192,276.73,True
'2018-12-28T16:56:00',0.98188,0.98204,0.98184,0.98195,129.55,0.98193,0.98216,0.98193,0.98205,108.46,True
'2018-12-28T16:57:00',0.98195,0.98288,0.98195,0.98285,407.34,0.98206,0.98299,0.98206,0.98292,362.55,True
'2018-12-28T16:58:00',0.98284,0.98377,0.98284,0.98377,534.67,0.98292,0.98388,0.98292,0.98388,527.32,True
'2018-12-28T16:59:00',0.98379,0.98417,0.98367,0.98395,540.06,0.98389,0.98428,0.98378,0.98405,560.8,True
'2018-12-28T17:00:00',0.98394,0.98527,0.98386,0.98501,661.29,0.98405,0.98538,0.98395,0.98509,553.76,False
'2018-12-28T17:01:00',0.98501,0.98513,0.98442,0.98442,566.33,0.9851,0.98523,0.98451,0.98451,516.04,False
'2018-12-28T17:02:00',0.98442,0.98521,0.98424,0.98426,574.78,0.98452,0.9853,0.98436,0.98436,553.35,False
'2018-12-28T17:03:00',0.98426,0.98428,0.98377,0.98389,314.31,0.98437,0.9844,0.98389,0.984,355.15,True
'2018-12-28T17:04:00',0.98387,0.98419,0.98384,0.98404,246.01,0.98398,0.9843,0.98396,0.98414,328.06,False
'2018-12-28T17:05:00',0.984,0.98401,0.98375,0.98378,212.47,0.98411,0.98412,0.98385,0.98387,210.99,False
'2018-12-28T17:06:00',0.98379,0.9839,0.98376,0.98376,165.07,0.98387,0.98401,0.98384,0.98386,177.65,False
'2018-12-28T17:07:00',0.98376,0.98376,0.98348,0.98353,203.25,0.98385,0.98386,0.98357,0.98362,189.57,False
'2018-12-28T17:08:00',0.98353,0.98353,0.98334,0.98344,206.23,0.98362,0.98362,0.98341,0.98354,247.23,False
'2018-12-28T17:09:00',0.98344,0.98353,0.98332,0.98336,173.96,0.98354,0.98363,0.98341,0.98344,182.13,True
'2018-12-28T17:10:00',0.98336,0.98353,0.98336,0.98349,101.7,0.98343,0.98363,0.98343,0.9836,174.69,True
'2018-12-28T17:11:00',0.9835,0.98373,0.9835,0.9837,83.65,0.9836,0.98382,0.9836,0.9838,125.01,True
'2018-12-28T17:12:00',0.98371,0.98374,0.98346,0.98371,187.05,0.98381,0.98384,0.98356,0.98382,219.24,True
'2018-12-28T17:13:00',0.98369,0.98385,0.98361,0.98384,326.65,0.98377,0.98396,0.98369,0.98396,219.69,True
'2018-12-28T17:14:00',0.98385,0.98396,0.98384,0.98385,274.81,0.98396,0.98406,0.98395,0.98396,229.71,True
'2018-12-28T17:15:00',0.98384,0.98396,0.98381,0.98393,193.84,0.98396,0.98405,0.98393,0.98401,176.37,False
'2018-12-28T17:16:00',0.98393,0.98399,0.98378,0.98379,163.51,0.98402,0.98408,0.98389,0.9839,184.75,False
'2018-12-28T17:17:00',0.98378,0.98379,0.98348,0.98349,224.38,0.9839,0.9839,0.98357,0.98358,240.56,False
'2018-12-28T17:18:00',0.98347,0.98348,0.98324,0.98325,315.85,0.98356,0.98357,0.98335,0.98337,227.6,True
'2018-12-28T17:19:00',0.98325,0.98352,0.98325,0.98345,247.15,0.98336,0.98362,0.98336,0.98356,361.76,False
'2018-12-28T17:20:00',0.98346,0.9835,0.98343,0.98343,149.23,0.98356,0.9836,0.98353,0.98353,210.91,False
'2018-12-28T17:21:00',0.98343,0.98349,0.98335,0.98342,191.76,0.98353,0.98359,0.98347,0.98353,213.16,True
'2018-12-28T17:22:00',0.98342,0.98354,0.98342,0.98346,192.37,0.98353,0.98366,0.98353,0.98359,248.02,False
'2018-12-28T17:23:00',0.98345,0.98347,0.98303,0.98305,240.38,0.98357,0.98359,0.98316,0.98317,241.55,True
'2018-12-28T17:24:00',0.98304,0.98339,0.98304,0.98338,246.73,0.98317,0.98349,0.98317,0.98348,261.96,True
'2018-12-28T17:25:00',0.98337,0.98367,0.98337,0.98367,155.85,0.98347,0.98376,0.98346,0.98376,188.12,False
'2018-12-28T17:26:00',0.98366,0.98392,0.98363,0.98365,154.94,0.98375,0.98401,0.98374,0.98377,183.4,False
'2018-12-28T17:27:00',0.98365,0.98376,0.9836,0.98364,139.47,0.98377,0.98388,0.98372,0.98375,126.41,False
'2018-12-28T17:28:00',0.98364,0.98369,0.98345,0.98362,150.9,0.98375,0.98377,0.98358,0.98374,155.65,True
'2018-12-28T17:29:00',0.98363,0.98381,0.98359,0.98379,100.53,0.98372,0.98393,0.98369,0.9839,140.29,True
'2018-12-28T17:30:00',0.98379,0.984,0.9837,0.984,202.72,0.9839,0.98409,0.98381,0.98409,143.01,True
'2018-12-28T17:31:00',0.98399,0.98416,0.98398,0.98412,187.35,0.98411,0.98428,0.98411,0.98423,211.92,True
'2018-12-28T17:32:00',0.98413,0.98424,0.98411,0.98415,119.75,0.98426,0.98434,0.98422,0.98427,134.92,True
'2018-12-28T17:33:00',0.98416,0.98422,0.98401,0.98418,100.37,0.98426,0.98431,0.98408,0.98428,98.34,False
'2018-12-28T17:34:00',0.98418,0.98422,0.98412,0.98415,131.92,0.98427,0.98431,0.98424,0.98425,132.12,False
'2018-12-28T17:35:00',0.98416,0.98418,0.98412,0.98412,85.97,0.98425,0.9843,0.98424,0.98425,87.11,False
'2018-12-28T17:36:00',0.98412,0.98418,0.98397,0.98409,199.11,0.98424,0.98427,0.98408,0.98421,151.34,False
'2018-12-28T17:37:00',0.9841,0.98412,0.9836,0.98361,276.49,0.98422,0.98424,0.9837,0.98374,179.88,True
'2018-12-28T17:38:00',0.98362,0.98374,0.98361,0.98365,247.43,0.98375,0.98384,0.98371,0.98375,190.53,True
'2018-12-28T17:39:00',0.98364,0.98372,0.98357,0.98372,156.23,0.98375,0.98383,0.98367,0.98383,172.32,False
'2018-12-28T17:40:00',0.98371,0.98373,0.98362,0.98362,130.88,0.98383,0.98385,0.98375,0.98375,121.52,True
'2018-12-28T17:41:00',0.98362,0.98366,0.98358,0.98364,81.14,0.9837,0.98376,0.98367,0.98375,86.77,False
'2018-12-28T17:42:00',0.98364,0.98367,0.98359,0.98359,74.93,0.98374,0.98376,0.98371,0.98372,73.29,True
'2018-12-28T17:43:00',0.9836,0.98364,0.98354,0.98363,124.67,0.98371,0.98376,0.98367,0.98374,100.74,True
'2018-12-28T17:44:00',0.98363,0.98382,0.98358,0.9838,137.64,0.98374,0.98394,0.9837,0.98392,130.13,False
'2018-12-28T17:45:00',0.9838,0.98385,0.9837,0.98371,166.87,0.98392,0.98397,0.98378,0.98378,158.36,False
'2018-12-28T17:46:00',0.98372,0.98376,0.98368,0.98369,116.87,0.9838,0.98385,0.98376,0.98379,104.68,False
'2018-12-28T17:47:00',0.98369,0.98369,0.98354,0.98357,168.37,0.98379,0.98379,0.98362,0.98368,177.11,False
'2018-12-28T17:48:00',0.98356,0.98356,0.98338,0.98338,190.45,0.98367,0.98367,0.98347,0.98348,198.77,True
'2018-12-28T17:49:00',0.98339,0.98349,0.98338,0.98346,129.54,0.98348,0.98359,0.98347,0.98354,156.41,False
'2018-12-28T17:50:00',0.98347,0.98348,0.98343,0.98345,91.75,0.98356,0.98358,0.98352,0.98355,115.49,True
'2018-12-28T17:51:00',0.98345,0.98354,0.98343,0.98352,88.43,0.98355,0.98364,0.98352,0.98362,92.18,True
'2018-12-28T17:52:00',0.98353,0.98356,0.98349,0.98355,75.49,0.98362,0.98367,0.98359,0.98365,84.04,True
'2018-12-28T17:53:00',0.98356,0.9838,0.98356,0.98378,149.95,0.98367,0.9839,0.98367,0.98388,121.42,False
'2018-12-28T17:54:00',0.98378,0.98379,0.98352,0.98353,113.05,0.98388,0.98388,0.98363,0.98364,62.65,False
'2018-12-28T17:55:00',0.98353,0.98356,0.98347,0.9835,46.85,0.98365,0.98365,0.98357,0.9836,34.1,True
'2018-12-28T17:56:00',0.98351,0.98359,0.9835,0.98358,71.0,0.9836,0.98368,0.98358,0.98365,46.35,True
'2018-12-28T17:57:00',0.98359,0.98377,0.98359,0.98374,116.78,0.98368,0.98387,0.98368,0.98386,86.9,True
'2018-12-28T17:58:00',0.98377,0.98381,0.98374,0.98379,69.06,0.98386,0.98392,0.98383,0.9839,52.79,True
'2018-12-28T17:59:00',0.98379,0.9839,0.98379,0.98386,80.32,0.9839,0.98401,0.9839,0.98396,86.98,False
'2018-12-28T18:00:00',0.98383,0.98384,0.98363,0.98363,157.83,0.98395,0.98395,0.98373,0.98373,102.9,False
'2018-12-28T18:01:00',0.98362,0.98363,0.98339,0.98343,97.85,0.98372,0.98373,0.98347,0.98354,55.2,False
'2018-12-28T18:02:00',0.98344,0.98359,0.98331,0.98334,159.94,0.98355,0.98368,0.98342,0.98344,144.24,False
'2018-12-28T18:03:00',0.98333,0.98333,0.98306,0.98307,175.47,0.98344,0.98344,0.98316,0.98317,167.53,True
'2018-12-28T18:04:00',0.98309,0.98343,0.98308,0.98343,155.29,0.9832,0.98353,0.98319,0.98353,130.98,True
'2018-12-28T18:05:00',0.98343,0.98353,0.98341,0.98344,220.46,0.98354,0.98365,0.98353,0.98356,184.87,True
'2018-12-28T18:06:00',0.98343,0.9837,0.98342,0.98361,242.74,0.98356,0.98382,0.98354,0.98373,223.2,False
'2018-12-28T18:07:00',0.98361,0.98371,0.9834,0.9834,222.21,0.98373,0.98383,0.98349,0.9835,230.44,False
'2018-12-28T18:08:00',0.98342,0.98342,0.98319,0.9832,155.54,0.9835,0.98351,0.98328,0.9833,179.73,False
'2018-12-28T18:09:00',0.98321,0.98323,0.98309,0.98317,125.02,0.9833,0.98334,0.98319,0.98329,172.16,True
'2018-12-28T18:10:00',0.98316,0.98328,0.98316,0.98319,138.56,0.98327,0.98337,0.98327,0.98328,209.95,False
'2018-12-28T18:11:00',0.98315,0.98315,0.9831,0.98311,95.06,0.98325,0.98326,0.98321,0.98322,188.11,False
'2018-12-28T18:12:00',0.98311,0.98313,0.98307,0.9831,151.32,0.98322,0.98326,0.98319,0.98321,93.18,True
'2018-12-28T18:13:00',0.9831,0.98334,0.98309,0.98333,164.4,0.98322,0.98345,0.98321,0.98345,145.03,True
'2018-12-28T18:14:00',0.98331,0.98336,0.9832,0.98334,84.7,0.98342,0.98347,0.98332,0.98345,59.4,True
'2018-12-28T18:15:00',0.98334,0.98369,0.98334,0.98366,191.37,0.98345,0.9838,0.98344,0.98379,203.78,True
'2018-12-28T18:16:00',0.98367,0.98398,0.98367,0.9839,255.79,0.9838,0.98409,0.98379,0.98402,211.52,False
'2018-12-28T18:17:00',0.9839,0.98392,0.98379,0.9838,70.49,0.98402,0.98403,0.98391,0.98392,73.98,True
'2018-12-28T18:18:00',0.98381,0.9839,0.98381,0.9839,92.5,0.98392,0.98401,0.98392,0.98401,83.41,True
'2018-12-28T18:19:00',0.98391,0.98407,0.98391,0.98399,88.53,0.98402,0.9842,0.98402,0.98411,73.23,True
'2018-12-28T18:20:00',0.98398,0.98407,0.98397,0.98405,68.59,0.98411,0.98419,0.98409,0.98417,65.78,True
'2018-12-28T18:21:00',0.98405,0.98426,0.98405,0.98426,123.45,0.98416,0.98435,0.98416,0.98434,127.76,False
'2018-12-28T18:22:00',0.98425,0.98431,0.98417,0.9842,156.15,0.98434,0.98441,0.98429,0.98431,183.49,False
'2018-12-28T18:23:00',0.9842,0.98421,0.98387,0.98398,173.05,0.98431,0.98432,0.98397,0.9841,141.21,True
'2018-12-28T18:24:00',0.98398,0.98415,0.98397,0.98408,87.65,0.98409,0.98427,0.98407,0.98421,78.75,True
'2018-12-28T18:25:00',0.98412,0.98418,0.98395,0.9841,246.66,0.98421,0.98428,0.98406,0.98423,204.19,False
'2018-12-28T18:26:00',0.9841,0.98417,0.98407,0.9841,106.78,0.98422,0.9843,0.98416,0.98422,82.43,False
'2018-12-28T18:27:00',0.98411,0.98411,0.98395,0.98398,96.45,0.98421,0.98423,0.98407,0.9841,85.5,True
'2018-12-28T18:28:00',0.98398,0.98407,0.98396,0.98398,106.88,0.98411,0.98419,0.98408,0.98411,89.63,False
'2018-12-28T18:29:00',0.98398,0.98399,0.98387,0.9839,48.84,0.98411,0.98411,0.98397,0.98402,48.39,True
'2018-12-28T18:30:00',0.9839,0.984,0.98388,0.984,92.59,0.98402,0.98413,0.98401,0.98412,81.31,True
'2018-12-28T18:31:00',0.98401,0.98405,0.98393,0.98405,126.91,0.98412,0.98417,0.98405,0.98417,85.2,True
'2018-12-28T18:32:00',0.98406,0.9841,0.98405,0.98407,112.05,0.98417,0.98422,0.98416,0.9842,68.86,False
'2018-12-28T18:33:00',0.98405,0.9841,0.98398,0.98407,145.35,0.98417,0.98422,0.9841,0.9842,87.56,False
'2018-12-28T18:34:00',0.98408,0.98415,0.98406,0.98406,60.79,0.9842,0.98428,0.98418,0.98418,40.96,False
'2018-12-28T18:35:00',0.98406,0.98406,0.98397,0.98397,53.59,0.98418,0.98418,0.98409,0.9841,50.55,True
'2018-12-28T18:36:00',0.98397,0.98411,0.98397,0.98411,54.71,0.98409,0.98422,0.98409,0.98422,57.42,True
'2018-12-28T18:37:00',0.98411,0.98423,0.98411,0.98423,47.01,0.98422,0.98432,0.98421,0.98432,41.75,True
'2018-12-28T18:38:00',0.98419,0.98444,0.98419,0.98432,164.43,0.9843,0.98454,0.9843,0.98444,161.39,True
'2018-12-28T18:39:00',0.98433,0.9849,0.98433,0.98484,178.08,0.98444,0.98501,0.98444,0.98495,164.96,True
'2018-12-28T18:40:00',0.98484,0.98492,0.98484,0.98491,76.15,0.98496,0.98502,0.98493,0.985,79.1,False
'2018-12-28T18:41:00',0.98492,0.98492,0.98481,0.98485,96.55,0.985,0.98503,0.98491,0.98496,109.4,False
'2018-12-28T18:42:00',0.98483,0.98486,0.98481,0.98483,98.54,0.98493,0.98498,0.98491,0.98494,82.74,False
'2018-12-28T18:43:00',0.98482,0.98487,0.98471,0.98474,81.53,0.98495,0.98499,0.98481,0.98487,83.52,True
'2018-12-28T18:44:00',0.98474,0.98495,0.98474,0.98494,89.05,0.98487,0.98507,0.98485,0.98504,83.15,False
'2018-12-28T18:45:00',0.98494,0.98494,0.98484,0.98493,87.15,0.98505,0.98506,0.98493,0.98502,99.1,True
'2018-12-28T18:46:00',0.98493,0.98507,0.9849,0.98493,114.34,0.98501,0.98519,0.985,0.98505,101.95,False
'2018-12-28T18:47:00',0.98493,0.98494,0.98493,0.98493,26.76,0.98504,0.98506,0.98504,0.98504,27.53,False
'2018-12-28T18:48:00',0.98493,0.98493,0.98481,0.98484,92.06,0.98504,0.98504,0.98492,0.98494,83.58,False
'2018-12-28T18:49:00',0.98482,0.98484,0.9847,0.98482,122.54,0.98493,0.98496,0.9848,0.98493,122.22,False
'2018-12-28T18:50:00',0.98483,0.98483,0.98474,0.98474,52.4,0.98494,0.98495,0.98485,0.98487,40.85,True
'2018-12-28T18:51:00',0.98475,0.98493,0.98475,0.98492,93.45,0.98488,0.98503,0.98488,0.98502,92.02,False
'2018-12-28T18:52:00',0.98492,0.98494,0.98481,0.98488,138.9,0.98504,0.98506,0.98493,0.985,93.22,True
'2018-12-28T18:53:00',0.98488,0.98491,0.98483,0.9849,44.69,0.985,0.98502,0.98494,0.985,50.63,False
'2018-12-28T18:54:00',0.98488,0.98491,0.98485,0.98488,47.19,0.98499,0.98502,0.98496,0.985,62.59,False
'2018-12-28T18:55:00',0.9849,0.9849,0.98487,0.98487,15.49,0.98501,0.98501,0.98497,0.98498,23.42,False
'2018-12-28T18:56:00',0.98487,0.98488,0.98473,0.98477,31.6,0.98498,0.98498,0.98486,0.98489,30.69,False
'2018-12-28T18:57:00',0.9848,0.9848,0.98475,0.98476,36.97,0.98491,0.98491,0.98486,0.98487,44.99,False
'2018-12-28T18:58:00',0.98476,0.98481,0.98462,0.98462,122.64,0.98487,0.98493,0.98472,0.98473,105.47,False
'2018-12-28T18:59:00',0.9846,0.98461,0.98427,0.98454,198.99,0.98469,0.98474,0.98437,0.98466,195.0,True
'2018-12-28T19:00:00',0.98453,0.98482,0.9845,0.98481,122.03,0.98465,0.98497,0.98464,0.98495,113.03,False
'2018-12-28T19:01:00',0.98481,0.98489,0.9848,0.9848,169.78,0.98494,0.98504,0.98493,0.98494,137.28,True
'2018-12-28T19:02:00',0.98484,0.98498,0.98483,0.98484,154.27,0.98496,0.98511,0.98496,0.98497,136.96,True
'2018-12-28T19:03:00',0.98484,0.98498,0.98483,0.98497,90.24,0.98497,0.9851,0.98497,0.98508,92.07,True
'2018-12-28T19:04:00',0.98497,0.98512,0.98497,0.98512,125.57,0.98508,0.98525,0.98508,0.98523,125.32,False
'2018-12-28T19:05:00',0.98511,0.98511,0.98487,0.98496,204.03,0.98523,0.98523,0.98501,0.9851,273.65,False
'2018-12-28T19:06:00',0.98497,0.98503,0.9849,0.98493,150.9,0.9851,0.98516,0.98502,0.98504,108.79,True
'2018-12-28T19:07:00',0.98492,0.98506,0.9849,0.98503,127.87,0.98504,0.98517,0.98502,0.98516,102.48,False
'2018-12-28T19:08:00',0.98506,0.98508,0.98498,0.98501,94.57,0.98516,0.98521,0.9851,0.98515,90.29,True
'2018-12-28T19:09:00',0.98501,0.98508,0.98498,0.98502,71.97,0.98515,0.98519,0.9851,0.98514,80.73,True
'2018-12-28T19:10:00',0.98501,0.98505,0.98501,0.98503,47.43,0.98515,0.98517,0.98514,0.98516,37.69,True
'2018-12-28T19:11:00',0.98503,0.98511,0.985,0.98508,86.83,0.98515,0.98524,0.98512,0.98521,94.29,True
'2018-12-28T19:12:00',0.98508,0.9851,0.98507,0.98509,80.52,0.9852,0.98522,0.98519,0.9852,57.57,True
'2018-12-28T19:13:00',0.98509,0.98514,0.98502,0.98512,109.98,0.9852,0.98527,0.98514,0.98525,84.06,False
'2018-12-28T19:14:00',0.98511,0.98514,0.98489,0.98491,162.46,0.98524,0.98526,0.98503,0.98503,120.41,True
'2018-12-28T19:15:00',0.98488,0.98497,0.98488,0.98491,134.05,0.98504,0.9851,0.98499,0.98505,110.38,True
'2018-12-28T19:16:00',0.98492,0.98504,0.98489,0.98499,149.73,0.98505,0.98516,0.98502,0.98514,87.43,True
'2018-12-28T19:17:00',0.98499,0.98513,0.98498,0.98509,209.85,0.98513,0.98526,0.98513,0.98522,164.23,True
'2018-12-28T19:18:00',0.98507,0.98519,0.98498,0.98519,126.32,0.98521,0.98532,0.98511,0.98532,114.65,False
'2018-12-28T19:19:00',0.98518,0.98518,0.98504,0.98507,154.04,0.98528,0.98528,0.98516,0.98519,110.44,True
'2018-12-28T19:20:00',0.98507,0.98513,0.985,0.98511,184.52,0.98518,0.98526,0.98513,0.98524,131.43,False
'2018-12-28T19:21:00',0.98511,0.98512,0.98501,0.98505,119.12,0.98523,0.98525,0.98512,0.98516,94.23,False
'2018-12-28T19:22:00',0.98502,0.98502,0.98484,0.98492,119.25,0.98515,0.98515,0.98498,0.98504,78.65,True
'2018-12-28T19:23:00',0.98495,0.98502,0.98494,0.98499,117.55,0.98505,0.98515,0.98505,0.98511,81.25,False
'2018-12-28T19:24:00',0.98497,0.98497,0.98489,0.9849,101.82,0.9851,0.9851,0.985,0.98501,65.25,True
'2018-12-28T19:25:00',0.9849,0.98492,0.9849,0.9849,64.42,0.98501,0.98502,0.98501,0.98502,31.0,False
'2018-12-28T19:26:00',0.9849,0.98497,0.98489,0.9849,80.96,0.98502,0.98508,0.985,0.985,41.38,True
'2018-12-28T19:27:00',0.9849,0.9849,0.98489,0.9849,30.3,0.985,0.98502,0.985,0.98502,18.5,False
'2018-12-28T19:28:00',0.98492,0.98492,0.98484,0.9849,63.36,0.98502,0.98502,0.98493,0.98499,33.0,True
'2018-12-28T19:29:00',0.9849,0.9849,0.9849,0.9849,12.35,0.985,0.985,0.98499,0.985,8.0,False
'2018-12-28T19:30:00',0.9849,0.9849,0.9849,0.9849,32.63,0.985,0.98501,0.98499,0.98499,25.3,True
'2018-12-28T19:31:00',0.9849,0.98491,0.9849,0.9849,20.94,0.98499,0.98501,0.98498,0.98501,16.18,False
'2018-12-28T19:32:00',0.9849,0.98491,0.98489,0.9849,55.6,0.98501,0.98502,0.985,0.98501,45.21,False
'2018-12-28T19:33:00',0.9849,0.985,0.98488,0.98489,86.2,0.985,0.98507,0.98498,0.98501,80.35,True
'2018-12-28T19:34:00',0.9849,0.985,0.98489,0.98499,55.37,0.98501,0.98513,0.985,0.98512,58.56,False
'2018-12-28T19:35:00',0.98499,0.98505,0.98496,0.98498,114.62,0.98511,0.98518,0.98507,0.98512,94.12,False
'2018-12-28T19:36:00',0.98498,0.98498,0.98475,0.98489,101.16,0.98511,0.98513,0.98488,0.98502,96.58,False
'2018-12-28T19:37:00',0.98488,0.98495,0.98481,0.98485,124.7,0.98502,0.98508,0.98495,0.98497,106.88,True
'2018-12-28T19:38:00',0.98483,0.9849,0.98481,0.98487,137.77,0.98496,0.98503,0.98495,0.98499,103.81,True
'2018-12-28T19:39:00',0.98487,0.9849,0.9848,0.98489,46.9,0.98499,0.98504,0.98494,0.98502,53.37,False
'2018-12-28T19:40:00',0.98487,0.98494,0.98479,0.98481,77.65,0.985,0.98506,0.98492,0.98494,57.65,False
'2018-12-28T19:41:00',0.98483,0.98488,0.98474,0.9848,99.33,0.98496,0.98501,0.98487,0.98493,121.91,True
'2018-12-28T19:42:00',0.9848,0.98482,0.9848,0.9848,39.12,0.98493,0.98495,0.98493,0.98494,50.4,False
'2018-12-28T19:43:00',0.98481,0.98484,0.9848,0.9848,43.55,0.98494,0.98497,0.98493,0.98493,51.8,True
'2018-12-28T19:44:00',0.9848,0.98483,0.9848,0.98481,71.47,0.98493,0.98496,0.98492,0.98494,83.47,False
'2018-12-28T19:45:00',0.98481,0.98481,0.98477,0.98477,41.0,0.98494,0.98494,0.9849,0.98492,54.99,True
'2018-12-28T19:46:00',0.98477,0.9848,0.98477,0.98478,16.0,0.98492,0.98493,0.98491,0.98491,9.52,True
'2018-12-28T19:47:00',0.98478,0.98508,0.98478,0.985,110.09,0.98492,0.98521,0.98492,0.98513,108.67,True
'2018-12-28T19:48:00',0.98501,0.98502,0.98497,0.98501,75.54,0.98513,0.98515,0.98505,0.98514,87.6,False
'2018-12-28T19:49:00',0.98499,0.98499,0.98481,0.98489,55.01,0.98511,0.98511,0.98495,0.98502,67.09,True
'2018-12-28T19:50:00',0.98489,0.98498,0.98489,0.98492,62.54,0.98503,0.98511,0.98503,0.98507,67.14,False
'2018-12-28T19:51:00',0.98489,0.98491,0.98489,0.98489,29.93,0.98501,0.98504,0.985,0.98502,33.49,False
'2018-12-28T19:52:00',0.98489,0.98493,0.98487,0.98489,42.18,0.98501,0.98504,0.98501,0.98502,36.12,False
'2018-12-28T19:53:00',0.98489,0.98489,0.98482,0.98488,56.54,0.98502,0.98503,0.98494,0.98501,35.07,False
'2018-12-28T19:54:00',0.98487,0.98488,0.98479,0.98481,47.67,0.98501,0.98501,0.98492,0.98493,40.6,False
'2018-12-28T19:55:00',0.98484,0.98487,0.98465,0.98469,113.17,0.98494,0.98498,0.98479,0.98482,78.29,False
'2018-12-28T19:56:00',0.98468,0.98474,0.98467,0.98469,28.88,0.9848,0.98486,0.98477,0.98481,15.92,True
'2018-12-28T19:57:00',0.98469,0.98477,0.98469,0.98471,113.2,0.98481,0.98487,0.98481,0.98484,85.27,True
'2018-12-28T19:58:00',0.98476,0.98489,0.98476,0.98486,177.74,0.98486,0.98502,0.98486,0.98497,140.22,True
'2018-12-28T19:59:00',0.98486,0.98489,0.98479,0.98489,110.08,0.98499,0.98502,0.98491,0.98502,67.74,False
'2018-12-28T20:00:00',0.9849,0.9849,0.98486,0.98488,69.22,0.98502,0.98503,0.98499,0.98502,44.8,True
'2018-12-28T20:01:00',0.98489,0.98495,0.98487,0.98492,41.19,0.98502,0.98506,0.985,0.98505,36.58,False
'2018-12-28T20:02:00',0.98492,0.98497,0.98488,0.98491,48.29,0.98505,0.9851,0.98501,0.98505,37.56,True
'2018-12-28T20:03:00',0.98495,0.98507,0.98495,0.98507,97.8,0.98505,0.9852,0.98505,0.98518,62.1,True
'2018-12-28T20:04:00',0.98507,0.98508,0.98505,0.98507,81.07,0.98518,0.9852,0.98516,0.9852,46.0,True
'2018-12-28T20:05:00',0.98508,0.98527,0.98508,0.98524,142.09,0.9852,0.98539,0.9852,0.98534,88.25,False
'2018-12-28T20:06:00',0.98524,0.98528,0.98517,0.98523,89.07,0.98533,0.98538,0.9853,0.98533,64.35,True
'2018-12-28T20:07:00',0.98524,0.98527,0.98524,0.98527,28.55,0.98533,0.98539,0.98533,0.98537,23.49,False
'2018-12-28T20:08:00',0.98527,0.98527,0.98526,0.98526,23.69,0.98538,0.98539,0.98537,0.98538,17.86,True
'2018-12-28T20:09:00',0.98526,0.98533,0.9852,0.98527,62.68,0.98537,0.98542,0.98532,0.98537,56.11,True
'2018-12-28T20:10:00',0.98526,0.98533,0.98526,0.9853,22.68,0.98537,0.98543,0.98536,0.9854,18.62,True
'2018-12-28T20:11:00',0.9853,0.98537,0.9853,0.98536,62.44,0.98541,0.9855,0.98541,0.98548,63.33,True
'2018-12-28T20:12:00',0.98536,0.98546,0.98536,0.98546,110.99,0.98548,0.98557,0.98546,0.98557,73.11,True
'2018-12-28T20:13:00',0.98546,0.98546,0.98537,0.98546,66.82,0.98557,0.98558,0.98549,0.98558,62.96,True
'2018-12-28T20:14:00',0.98546,0.98555,0.98546,0.98555,53.84,0.98559,0.98567,0.98558,0.98567,47.57,True
'2018-12-28T20:15:00',0.98555,0.98565,0.98555,0.98565,136.12,0.98566,0.98578,0.98566,0.98578,84.84,True
'2018-12-28T20:16:00',0.98565,0.98575,0.98565,0.98573,76.44,0.98578,0.98587,0.98577,0.98584,52.18,True
'2018-12-28T20:17:00',0.98577,0.98584,0.98573,0.98574,56.15,0.9859,0.98596,0.98584,0.98586,38.0,False
'2018-12-28T20:18:00',0.98574,0.98574,0.98565,0.98565,73.75,0.98585,0.98585,0.98576,0.98577,56.12,False
'2018-12-28T20:19:00',0.98566,0.98572,0.98537,0.98545,175.73,0.98578,0.98581,0.9855,0.98557,140.69,True
'2018-12-28T20:20:00',0.98545,0.98561,0.98545,0.98554,103.55,0.98559,0.9857,0.98559,0.98567,87.2,False
'2018-12-28T20:21:00',0.98553,0.98555,0.98544,0.98546,115.06,0.98565,0.98567,0.98556,0.98558,74.06,True
'2018-12-28T20:22:00',0.98552,0.98564,0.98552,0.98561,90.04,0.98561,0.98577,0.98561,0.9857,66.5,False
'2018-12-28T20:23:00',0.9856,0.98564,0.98555,0.98556,54.46,0.98571,0.98577,0.98567,0.98567,50.35,False
'2018-12-28T20:24:00',0.98555,0.98557,0.98555,0.98555,23.94,0.98566,0.98567,0.98566,0.98566,16.25,True
'2018-12-28T20:25:00',0.98553,0.98555,0.98552,0.98555,28.42,0.98564,0.98567,0.98564,0.98567,25.85,True
'2018-12-28T20:26:00',0.98555,0.98562,0.98549,0.98562,109.94,0.98568,0.98573,0.98561,0.98573,69.22,False
'2018-12-28T20:27:00',0.98564,0.98567,0.98549,0.98549,116.69,0.98574,0.98577,0.9856,0.98562,94.44,True
'2018-12-28T20:28:00',0.98553,0.98559,0.98551,0.98556,88.65,0.98564,0.98571,0.98563,0.9857,52.0,True
'2018-12-28T20:29:00',0.98557,0.98565,0.98556,0.98564,101.43,0.98571,0.98578,0.98571,0.98577,59.97,False
'2018-12-28T20:30:00',0.98563,0.98566,0.98554,0.98555,107.86,0.98576,0.98579,0.98569,0.98569,77.33,False
'2018-12-28T20:31:00',0.98555,0.98557,0.98552,0.98552,56.94,0.98569,0.9857,0.98563,0.98564,43.74,True
'2018-12-28T20:32:00',0.98552,0.98559,0.98545,0.98554,78.61,0.98563,0.9857,0.98558,0.98567,48.75,True
'2018-12-28T20:33:00',0.98554,0.98561,0.98554,0.98555,74.98,0.98567,0.98574,0.98566,0.98569,49.34,False
'2018-12-28T20:34:00',0.98561,0.98561,0.98546,0.98546,77.61,0.98571,0.98573,0.9856,0.98561,67.16,False
'2018-12-28T20:35:00',0.98547,0.98553,0.98532,0.98534,103.3,0.98561,0.98566,0.98544,0.98547,63.9,True
'2018-12-28T20:36:00',0.98534,0.9856,0.98534,0.9856,87.55,0.98548,0.98573,0.98547,0.98573,76.93,False
'2018-12-28T20:37:00',0.98557,0.9856,0.98544,0.98544,101.67,0.9857,0.98573,0.98554,0.98555,49.99,True
'2018-12-28T20:38:00',0.98544,0.98561,0.98544,0.98559,94.14,0.98555,0.98574,0.98555,0.98571,51.71,True
'2018-12-28T20:39:00',0.98559,0.9857,0.98557,0.9857,86.33,0.98571,0.98581,0.98568,0.9858,49.63,True
'2018-12-28T20:40:00',0.98567,0.98574,0.98565,0.98573,87.07,0.98578,0.98586,0.98577,0.98582,50.0,False
'2018-12-28T20:41:00',0.98573,0.98573,0.98554,0.98554,103.71,0.98577,0.98581,0.98564,0.98565,61.95,True
'2018-12-28T20:42:00',0.98554,0.98563,0.98553,0.9856,87.91,0.98565,0.98575,0.9856,0.98571,57.57,False
'2018-12-28T20:43:00',0.9856,0.98565,0.98554,0.9856,89.34,0.98571,0.98578,0.98566,0.98571,58.63,False
'2018-12-28T20:44:00',0.9856,0.9856,0.98553,0.98553,135.53,0.98571,0.98572,0.98563,0.98565,52.5,True
'2018-12-28T20:45:00',0.98553,0.98554,0.98553,0.98554,49.74,0.98565,0.98567,0.98564,0.98567,25.29,True
'2018-12-28T20:46:00',0.98554,0.98556,0.98553,0.98555,51.91,0.98566,0.98568,0.98565,0.98567,34.64,True
'2018-12-28T20:47:00',0.98556,0.98582,0.98555,0.98573,151.36,0.98568,0.98593,0.98567,0.98585,112.18,True
'2018-12-28T20:48:00',0.98573,0.98574,0.9857,0.98574,32.23,0.98584,0.98586,0.9858,0.98586,29.0,False
'2018-12-28T20:49:00',0.98574,0.98574,0.98563,0.98564,61.79,0.98586,0.98586,0.98573,0.98575,37.19,False
'2018-12-28T20:50:00',0.98563,0.98572,0.98554,0.98563,70.92,0.98575,0.98582,0.98565,0.98573,67.1,True
'2018-12-28T20:51:00',0.98563,0.98567,0.98562,0.98563,43.21,0.98572,0.98577,0.98572,0.98575,31.69,True
'2018-12-28T20:52:00',0.9857,0.98572,0.98567,0.98567,31.93,0.98574,0.98583,0.98574,0.98579,21.23,False
'2018-12-28T20:53:00',0.9857,0.9857,0.98554,0.98563,121.2,0.98578,0.9858,0.98565,0.98574,90.18,True
'2018-12-28T20:54:00',0.98563,0.98572,0.98563,0.98572,51.34,0.98574,0.98581,0.98574,0.98581,39.63,True
'2018-12-28T20:55:00',0.98575,0.9858,0.98572,0.98573,49.68,0.98583,0.98591,0.98582,0.98586,37.39,False
'2018-12-28T20:56:00',0.98573,0.98574,0.98564,0.98565,80.61,0.98586,0.98586,0.98576,0.98577,54.68,False
'2018-12-28T20:57:00',0.98564,0.98564,0.98563,0.98564,76.0,0.98576,0.98577,0.98572,0.98574,47.44,False
'2018-12-28T20:58:00',0.98563,0.98563,0.98553,0.98553,79.88,0.98575,0.98575,0.98563,0.98563,43.69,True
'2018-12-28T20:59:00',0.98554,0.98564,0.98545,0.98563,166.25,0.98565,0.98575,0.98556,0.98575,129.62,False
'2018-12-28T21:00:00',0.98563,0.98565,0.98555,0.98555,100.62,0.98576,0.98576,0.98566,0.98566,92.22,True
'2018-12-28T21:01:00',0.98555,0.98555,0.98551,0.98555,138.81,0.98566,0.98567,0.98562,0.98567,115.74,False
'2018-12-28T21:02:00',0.98555,0.98555,0.98553,0.98554,62.51,0.98565,0.98566,0.98565,0.98566,54.63,False
'2018-12-28T21:03:00',0.98554,0.98555,0.98542,0.98543,68.57,0.98566,0.98566,0.98552,0.98552,67.25,False
'2018-12-28T21:04:00',0.98542,0.98545,0.98534,0.98534,120.0,0.98553,0.98556,0.98544,0.98544,73.86,False
'2018-12-28T21:05:00',0.98533,0.98534,0.98514,0.98516,137.43,0.98543,0.98546,0.98524,0.98528,87.31,False
'2018-12-28T21:06:00',0.98523,0.98526,0.98515,0.98516,111.95,0.98532,0.98538,0.98525,0.98526,73.01,True
'2018-12-28T21:07:00',0.98516,0.98517,0.98512,0.98517,87.92,0.98527,0.98528,0.98522,0.98527,50.19,True
'2018-12-28T21:08:00',0.98517,0.98518,0.9851,0.98517,177.76,0.98527,0.98531,0.98519,0.98528,87.0,False
'2018-12-28T21:09:00',0.98516,0.98519,0.98513,0.98516,206.01,0.98527,0.98532,0.98523,0.98528,94.25,False
'2018-12-28T21:10:00',0.98516,0.98517,0.98512,0.98516,96.42,0.98528,0.9853,0.98523,0.98527,58.0,False
'2018-12-28T21:11:00',0.98517,0.98517,0.98513,0.98516,149.12,0.98528,0.98531,0.98525,0.98527,94.43,False
'2018-12-28T21:12:00',0.98516,0.98517,0.98473,0.98473,84.37,0.98527,0.98531,0.98484,0.98484,56.88,True
'2018-12-28T21:13:00',0.98476,0.98486,0.98467,0.98477,109.29,0.98484,0.98498,0.98481,0.98489,78.57,True
'2018-12-28T21:14:00',0.98477,0.98481,0.98477,0.98477,93.35,0.98489,0.98493,0.98489,0.9849,82.76,False
'2018-12-28T21:15:00',0.98477,0.98478,0.98475,0.98477,88.55,0.9849,0.9849,0.98488,0.98489,89.48,False
'2018-12-28T21:16:00',0.98477,0.98482,0.98473,0.98477,127.46,0.98485,0.98493,0.98485,0.98489,126.5,False
'2018-12-28T21:17:00',0.98477,0.98477,0.98473,0.98474,146.53,0.98489,0.98489,0.98483,0.98485,116.06,False
'2018-12-28T21:18:00',0.98471,0.98471,0.98462,0.98462,78.64,0.98483,0.98484,0.98473,0.98475,100.25,True
'2018-12-28T21:19:00',0.98462,0.98464,0.98462,0.98463,24.2,0.98475,0.98476,0.98473,0.98475,33.01,False
'2018-12-28T21:20:00',0.98463,0.98463,0.98453,0.98454,148.44,0.98474,0.98474,0.98465,0.98465,114.73,True
'2018-12-28T21:21:00',0.98452,0.98462,0.98448,0.98458,155.86,0.98464,0.98475,0.98462,0.98471,221.13,True
'2018-12-28T21:22:00',0.98458,0.98459,0.9845,0.98459,54.64,0.9847,0.98472,0.98463,0.98472,103.72,False
'2018-12-28T21:23:00',0.98459,0.98459,0.98453,0.98459,118.41,0.98472,0.98472,0.98467,0.98471,131.44,False
'2018-12-28T21:24:00',0.98459,0.98459,0.9845,0.98451,106.45,0.98471,0.98472,0.98461,0.98464,108.28,True
'2018-12-28T21:25:00',0.98451,0.98456,0.9845,0.98454,99.95,0.98464,0.98469,0.98463,0.98464,91.93,False
'2018-12-28T21:26:00',0.98454,0.98454,0.98447,0.98449,95.41,0.98465,0.98465,0.9846,0.98461,72.51,False
'2018-12-28T21:27:00',0.98449,0.98449,0.98439,0.9844,92.62,0.98461,0.98461,0.98452,0.98453,75.38,False
'2018-12-28T21:28:00',0.9844,0.9844,0.98435,0.98439,153.79,0.98452,0.98453,0.98447,0.98452,110.9,False
'2018-12-28T21:29:00',0.98439,0.98441,0.9841,0.98422,258.96,0.98452,0.98456,0.98423,0.98437,190.49,True
'2018-12-28T21:30:00',0.98421,0.98436,0.9842,0.9843,201.29,0.98437,0.9845,0.98437,0.98443,185.81,False
'2018-12-28T21:31:00',0.9843,0.98431,0.98387,0.98392,104.85,0.98443,0.98444,0.98401,0.98408,89.88,False
'2018-12-28T21:32:00',0.98392,0.98393,0.98382,0.98384,124.99,0.98408,0.98408,0.98394,0.98396,100.58,False
'2018-12-28T21:33:00',0.98383,0.98383,0.98383,0.98383,62.44,0.98396,0.98396,0.98394,0.98394,36.07,True
'2018-12-28T21:34:00',0.98383,0.98383,0.98383,0.98383,5.25,0.98394,0.98396,0.98394,0.98396,5.54,False
'2018-12-28T21:35:00',0.98382,0.98383,0.98382,0.98383,3.5,0.98394,0.98395,0.98394,0.98395,5.0,False
'2018-12-28T21:36:00',0.98383,0.98384,0.98383,0.98383,22.68,0.98396,0.98396,0.98394,0.98394,32.63,True
'2018-12-28T21:37:00',0.98383,0.98385,0.98383,0.98383,77.69,0.98394,0.98397,0.98392,0.98395,79.93,False
'2018-12-28T21:38:00',0.98385,0.98385,0.98383,0.98383,74.14,0.98397,0.98397,0.98392,0.98395,92.69,False
'2018-12-28T21:39:00',0.98383,0.98384,0.98375,0.98381,45.01,0.98395,0.98396,0.98388,0.98394,62.42,False
'2018-12-28T21:40:00',0.98382,0.98382,0.98372,0.98379,51.64,0.98394,0.98394,0.98385,0.98392,48.63,True
'2018-12-28T21:41:00',0.98383,0.98386,0.98375,0.98383,85.63,0.98393,0.98397,0.98389,0.98396,91.58,False
'2018-12-28T21:42:00',0.98383,0.98385,0.98379,0.98383,63.49,0.98395,0.98396,0.98391,0.98396,50.94,False
'2018-12-28T21:43:00',0.98383,0.98384,0.98374,0.98374,77.31,0.98396,0.98396,0.98389,0.98389,95.18,False
'2018-12-28T21:44:00',0.98378,0.98383,0.98372,0.98372,127.24,0.98391,0.98395,0.98386,0.98386,129.47,True
'2018-12-28T21:45:00',0.98373,0.9838,0.98373,0.98377,192.81,0.98387,0.98394,0.98384,0.9839,146.48,True
'2018-12-28T21:46:00',0.98377,0.98388,0.98377,0.98383,92.14,0.9839,0.98398,0.9839,0.98394,60.58,False
'2018-12-28T21:47:00',0.98382,0.98383,0.98372,0.98372,32.0,0.98394,0.98395,0.98384,0.98384,27.0,False
'2018-12-28T21:48:00',0.98372,0.98373,0.98362,0.98362,118.36,0.98385,0.98386,0.98377,0.98377,83.7,False
'2018-12-28T21:49:00',0.98363,0.98369,0.98359,0.9836,103.98,0.98377,0.98384,0.98371,0.98372,95.69,True
'2018-12-28T21:50:00',0.98361,0.98368,0.9836,0.98361,122.29,0.98372,0.9838,0.98372,0.98374,148.11,True
'2018-12-28T21:51:00',0.9836,0.98368,0.98359,0.98361,118.38,0.98371,0.98381,0.98371,0.98376,109.97,False
'2018-12-28T21:52:00',0.98362,0.98362,0.98348,0.98349,139.54,0.98376,0.98376,0.98361,0.98363,157.27,False
'2018-12-28T21:53:00',0.98349,0.98355,0.98328,0.98328,290.68,0.9836,0.98369,0.98342,0.98344,185.33,True
'2018-12-28T21:54:00',0.9833,0.98336,0.98313,0.98332,215.16,0.98347,0.98349,0.98329,0.98346,152.78,False
'2018-12-28T21:55:00',0.9833,0.98339,0.98314,0.98324,70.13,0.98343,0.98351,0.98326,0.9834,54.33,False
'2018-12-28T21:56:00',0.98323,0.98325,0.98322,0.98324,38.46,0.98337,0.9834,0.98337,0.9834,36.56,True
'2018-12-28T21:57:00',0.98325,0.98333,0.98323,0.98332,103.03,0.9834,0.98347,0.98337,0.98345,121.21,True
'2018-12-28T21:58:00',0.98332,0.98368,0.98332,0.98363,143.62,0.98347,0.98381,0.98347,0.9838,124.71,True
'2018-12-28T21:59:00',0.98368,0.98383,0.98362,0.98382,33.49,0.98379,0.98394,0.98378,0.98394,65.64,False
'2018-12-28T22:00:00',0.98382,0.98382,0.98352,0.98359,40.97,0.98396,0.98396,0.98366,0.98374,44.46,True
'2018-12-28T22:01:00',0.98361,0.98398,0.98361,0.98391,19.61,0.98374,0.98412,0.98374,0.98405,35.05,False
'2018-12-28T22:02:00',0.98388,0.9839,0.98387,0.98389,12.06,0.98402,0.98405,0.98399,0.98404,22.14,False
'2018-12-28T22:03:00',0.98387,0.9839,0.98381,0.98381,9.05,0.98404,0.98404,0.98394,0.98395,14.23,False
'2018-12-28T22:04:00',0.98381,0.98381,0.9837,0.9837,5.08,0.98394,0.98394,0.98383,0.98384,6.34,True
'2018-12-28T22:05:00',0.9837,0.98372,0.9837,0.98371,2.81,0.98383,0.98386,0.98383,0.98386,8.06,False
'2018-12-28T22:06:00',0.98371,0.98371,0.98368,0.98369,20.5,0.98387,0.98387,0.98379,0.98386,23.84,False
'2018-12-28T22:07:00',0.9837,0.98379,0.98367,0.98368,33.98,0.98386,0.98396,0.98386,0.98386,30.23,True
'2018-12-28T22:08:00',0.9837,0.98374,0.9837,0.98372,18.81,0.98386,0.98389,0.98386,0.98388,19.06,False
'2018-12-28T22:09:00',0.98372,0.98372,0.9837,0.98372,18.99,0.98387,0.98387,0.98386,0.98386,12.25,False
'2018-12-28T22:10:00',0.98371,0.98371,0.98369,0.9837,18.72,0.98387,0.98389,0.98385,0.98385,12.69,False
'2018-12-28T22:11:00',0.98369,0.98369,0.98358,0.98358,37.95,0.98384,0.98384,0.98372,0.98372,25.39,True
'2018-12-28T22:12:00',0.98359,0.98361,0.98358,0.9836,22.12,0.98372,0.98373,0.98372,0.98373,19.62,True
'2018-12-28T22:13:00',0.98355,0.98368,0.98353,0.98362,45.54,0.98371,0.98383,0.98369,0.98377,34.8,True
'2018-12-28T22:14:00',0.98363,0.98363,0.98362,0.98362,3.62,0.98377,0.98378,0.98377,0.98378,4.19,False
'2018-12-28T22:15:00',0.98361,0.98361,0.98359,0.98359,15.94,0.98378,0.98378,0.98376,0.98376,14.31,True
'2018-12-28T22:16:00',0.98358,0.98361,0.98358,0.98361,14.49,0.98376,0.98377,0.98375,0.98377,7.06,False
'2018-12-28T22:17:00',0.98361,0.98361,0.98357,0.98358,24.93,0.98377,0.98377,0.98366,0.98366,18.37,False
'2018-12-28T22:18:00',0.98358,0.98358,0.98348,0.98352,6.72,0.98365,0.98365,0.98365,0.98365,6.0,True
'2018-12-28T22:19:00',0.98352,0.98352,0.98348,0.98352,13.65,0.98366,0.98366,0.98365,0.98366,9.12,True
'2018-12-28T22:20:00',0.9835,0.98361,0.9835,0.98361,26.56,0.98366,0.98378,0.98366,0.98378,18.07,False
'2018-12-28T22:21:00',0.98358,0.9836,0.98357,0.9836,14.18,0.98376,0.98377,0.9837,0.98377,7.25,False
'2018-12-28T22:22:00',0.9836,0.9836,0.98352,0.98353,46.54,0.98377,0.98377,0.98362,0.98367,32.98,True
'2018-12-28T22:23:00',0.98356,0.98369,0.98355,0.98369,21.69,0.98369,0.98379,0.98369,0.98378,16.5,False
'2018-12-28T22:24:00',0.98368,0.98368,0.98361,0.98362,22.81,0.98378,0.98378,0.98376,0.98378,18.69,False
'2018-12-28T22:25:00',0.98362,0.98363,0.98361,0.98361,12.06,0.98379,0.98379,0.98377,0.98377,11.88,True
'2018-12-28T22:26:00',0.98361,0.98362,0.98361,0.98362,3.87,0.98377,0.98378,0.98377,0.98378,4.19,False
'2018-12-28T22:27:00',0.98362,0.98363,0.98362,0.98362,3.75,0.98378,0.98379,0.98378,0.98378,5.5,False
'2018-12-28T22:28:00',0.98361,0.98362,0.98361,0.98362,5.75,0.98377,0.98378,0.98377,0.98378,6.0,True
'2018-12-28T22:29:00',0.98367,0.98407,0.98367,0.98399,77.95,0.98379,0.98421,0.98379,0.98415,79.24,False
'2018-12-28T22:30:00',0.98399,0.98399,0.98394,0.98394,26.95,0.98416,0.98416,0.98414,0.98415,21.85,False
'2018-12-28T22:31:00',0.98393,0.98394,0.98381,0.98381,47.02,0.98415,0.98415,0.98398,0.98399,35.47,True
'2018-12-28T22:32:00',0.98382,0.98388,0.9838,0.98384,29.49,0.98399,0.98407,0.98396,0.98403,19.62,True
'2018-12-28T22:33:00',0.98384,0.9839,0.98384,0.98388,16.0,0.98405,0.98406,0.98404,0.98405,20.85,True
'2018-12-28T22:34:00',0.98388,0.9839,0.98388,0.9839,9.5,0.98404,0.98409,0.98404,0.98406,16.29,True
'2018-12-28T22:35:00',0.98389,0.98399,0.98389,0.98399,13.24,0.98411,0.98416,0.98411,0.98416,17.04,True
'2018-12-28T22:36:00',0.98399,0.98407,0.98398,0.98407,22.75,0.98416,0.98427,0.98415,0.98427,28.7,False
'2018-12-28T22:37:00',0.98408,0.98408,0.98402,0.98402,14.93,0.98425,0.98425,0.98421,0.98424,20.45,False
'2018-12-28T22:38:00',0.984,0.98402,0.984,0.98401,9.06,0.98423,0.98427,0.98423,0.98423,13.11,False
'2018-12-28T22:39:00',0.984,0.98401,0.98396,0.98396,24.47,0.98425,0.98425,0.98417,0.98417,37.14,True
'2018-12-28T22:40:00',0.98396,0.98407,0.98396,0.98406,21.06,0.98417,0.98427,0.98417,0.98427,21.5,True
'2018-12-28T22:41:00',0.98409,0.98409,0.98408,0.98408,8.5,0.98425,0.98426,0.98425,0.98425,10.62,True
'2018-12-28T22:42:00',0.98407,0.98409,0.98405,0.98409,7.74,0.98425,0.98425,0.98425,0.98425,6.25,False
'2018-12-28T22:43:00',0.98409,0.98409,0.984,0.984,16.81,0.98425,0.98425,0.98416,0.98416,14.62,True
'2018-12-28T22:44:00',0.984,0.98405,0.98399,0.98405,10.75,0.98416,0.98425,0.98416,0.98425,11.69,False
'2018-12-28T22:45:00',0.98406,0.98408,0.98406,0.98406,7.87,0.98425,0.98426,0.9842,0.9842,9.35,False
'2018-12-28T22:46:00',0.98407,0.98407,0.98399,0.98399,7.5,0.9842,0.9842,0.98416,0.98416,8.85,True
'2018-12-28T22:47:00',0.984,0.984,0.984,0.984,5.25,0.98416,0.98417,0.98416,0.98416,5.0,False
'2018-12-28T22:48:00',0.984,0.984,0.98389,0.98397,14.12,0.98416,0.98418,0.98406,0.98418,22.75,False
'2018-12-28T22:49:00',0.98396,0.98396,0.98386,0.98386,12.24,0.98415,0.98415,0.98408,0.98408,7.5,False
'2018-12-28T22:50:00',0.98383,0.98385,0.9838,0.98385,11.69,0.98408,0.98409,0.98399,0.98409,9.75,True
'2018-12-28T22:51:00',0.9839,0.98391,0.9839,0.98391,2.75,0.98415,0.98415,0.98415,0.98415,4.69,False
'2018-12-28T22:52:00',0.98389,0.98389,0.98386,0.98386,5.25,0.98409,0.98409,0.98409,0.98409,3.44,True
'2018-12-28T22:53:00',0.98389,0.98397,0.98387,0.98397,5.25,0.98409,0.98418,0.98409,0.98418,6.25,True
'2018-12-28T22:54:00',0.98398,0.984,0.98397,0.98398,8.0,0.98418,0.98426,0.98418,0.98426,7.0,True
'2018-12-28T22:55:00',0.984,0.98415,0.984,0.98415,7.37,0.98428,0.98437,0.98428,0.98437,11.37,False
'2018-12-28T22:56:00',0.98413,0.98413,0.98413,0.98413,5.0,0.98439,0.98439,0.98438,0.98438,6.0,True
'2018-12-28T22:57:00',0.98406,0.98416,0.98406,0.98415,8.87,0.98437,0.98438,0.98437,0.98438,8.75,False
'2018-12-28T22:58:00',0.98406,0.98406,0.98391,0.98392,61.0,0.98435,0.98451,0.98435,0.9844,55.25,False
'2018-12-28T22:59:00',0.98391,0.98392,0.98386,0.98389,31.25,0.98441,0.98452,0.9844,0.98443,37.25,False
'2018-12-30T23:00:00',0.98389,0.98389,0.98389,0.98389,0.0,0.98443,0.98443,0.98443,0.98443,0.0,False
'2018-12-30T23:01:00',0.98389,0.98389,0.98389,0.98389,0.0,0.98443,0.98443,0.98443,0.98443,0.0,False
'2018-12-30T23:02:00',0.98389,0.98389,0.98389,0.98389,0.0,0.98443,0.98443,0.98443,0.98443,0.0,False
'2018-12-30T23:03:00',0.98389,0.98389,0.98389,0.98389,0.0,0.98443,0.98443,0.98443,0.98443,0.0,False
'2018-12-30T23:04:00',0.98389,0.98389,0.98389,0.98389,0.0,0.98443,0.98443,0.98443,0.98443,0.0,False
'2018-12-30T23:05:00',0.98331,0.98331,0.98331,0.98331,0.19,0.98493,0.98493,0.98493,0.98493,0.19,True
'2018-12-30T23:06:00',0.9834,0.9834,0.98339,0.9834,0.95,0.98501,0.98502,0.98501,0.98501,0.95,False
'2018-12-30T23:07:00',0.9822,0.9822,0.9822,0.9822,2.5,0.98586,0.98586,0.98586,0.98586,2.0,False
'2018-12-30T23:08:00',0.9822,0.9822,0.9822,0.9822,1.0,0.98586,0.98586,0.98586,0.98586,1.0,False
'2018-12-30T23:09:00',0.9822,0.9822,0.9822,0.9822,0.0,0.98586,0.98586,0.98586,0.98586,0.0,False
'2018-12-30T23:10:00',0.9822,0.9822,0.9822,0.9822,0.0,0.98586,0.98586,0.98586,0.98586,0.0,False
'2018-12-30T23:11:00',0.9822,0.9822,0.9822,0.9822,1.0,0.98586,0.98586,0.98586,0.98586,1.0,True
'2018-12-30T23:12:00',0.98233,0.98233,0.98233,0.98233,1.0,0.98586,0.98586,0.98586,0.98586,1.0,False
'2018-12-30T23:13:00',0.98214,0.98214,0.98214,0.98214,1.5,0.98586,0.98586,0.98586,0.98586,1.0,True
'2018-12-30T23:14:00',0.98339,0.9834,0.98339,0.9834,0.38,0.98501,0.98501,0.98501,0.98501,0.38,False
'2018-12-30T23:15:00',0.98447,0.98462,0.98304,0.9831,6.8,0.98501,0.98594,0.98466,0.98471,8.24,True
'2018-12-30T23:16:00',0.98318,0.98338,0.98318,0.98332,5.7,0.9848,0.98502,0.9848,0.98502,6.77,True
'2018-12-30T23:17:00',0.98331,0.98337,0.98272,0.98337,44.04,0.98502,0.98502,0.98353,0.98499,169.39,True
'2018-12-30T23:18:00',0.98335,0.98399,0.98215,0.98379,37.66,0.98493,0.98561,0.98422,0.98422,29.17,True
'2018-12-30T23:19:00',0.98378,0.98384,0.98378,0.98384,21.4,0.98421,0.98422,0.98421,0.98422,11.25,True
'2018-12-30T23:20:00',0.98384,0.98401,0.98384,0.98397,43.4,0.98422,0.98466,0.98421,0.98462,40.0,False
'2018-12-30T23:21:00',0.98397,0.984,0.98395,0.98397,34.62,0.98464,0.98465,0.98461,0.98462,34.0,True
'2018-12-30T23:22:00',0.98386,0.98399,0.98378,0.98399,9.52,0.98469,0.9847,0.98461,0.98464,10.12,False
'2018-12-30T23:23:00',0.98397,0.98407,0.98396,0.98397,27.0,0.98462,0.9847,0.98461,0.98462,26.0,False
'2018-12-30T23:24:00',0.98387,0.98387,0.98378,0.98379,3.0,0.98475,0.98484,0.98475,0.98483,4.87,True
'2018-12-30T23:25:00',0.98378,0.98403,0.98378,0.98402,3.75,0.98484,0.98484,0.98457,0.98457,5.5,False
'2018-12-30T23:26:00',0.98387,0.98387,0.98387,0.98387,1.0,0.98475,0.98475,0.98475,0.98475,1.0,False
'2018-12-30T23:27:00',0.98384,0.98384,0.98383,0.98383,2.0,0.98478,0.98479,0.98478,0.98479,2.0,False
'2018-12-30T23:28:00',0.98384,0.98384,0.98378,0.98379,6.5,0.98478,0.98482,0.98478,0.98482,6.0,True
'2018-12-30T23:29:00',0.98378,0.98401,0.98378,0.98401,4.5,0.98482,0.98482,0.98456,0.98456,4.0,False
'2018-12-30T23:30:00',0.984,0.98401,0.984,0.98401,2.0,0.98455,0.98456,0.98455,0.98456,2.0,False
'2018-12-30T23:31:00',0.98388,0.984,0.98388,0.98399,4.0,0.98475,0.98475,0.98455,0.98456,4.0,True
'2018-12-30T23:32:00',0.98399,0.984,0.98399,0.984,2.0,0.98454,0.98455,0.98454,0.98455,2.0,False
'2018-12-30T23:33:00',0.98386,0.98386,0.98386,0.98386,1.26,0.98473,0.98473,0.98473,0.98473,1.0,False
'2018-12-30T23:34:00',0.98377,0.98382,0.98377,0.98378,9.82,0.98482,0.98482,0.98463,0.98463,7.25,True
'2018-12-30T23:35:00',0.98378,0.98401,0.98378,0.984,9.55,0.98463,0.9847,0.98455,0.98455,7.0,False
'2018-12-30T23:36:00',0.98399,0.98399,0.98399,0.98399,1.0,0.98454,0.98454,0.98454,0.98454,1.0,True
'2018-12-30T23:37:00',0.98399,0.98399,0.98399,0.98399,1.0,0.98456,0.98456,0.98456,0.98456,1.0,False
'2018-12-30T23:38:00',0.98378,0.98378,0.98378,0.98378,3.03,0.98462,0.98462,0.98462,0.98462,3.0,True
'2018-12-30T23:39:00',0.98377,0.98401,0.98377,0.984,12.06,0.98469,0.98476,0.98455,0.98455,9.25,False
'2018-12-30T23:40:00',0.98387,0.98387,0.98387,0.98387,1.0,0.98475,0.98475,0.98475,0.98475,1.25,True
'2018-12-30T23:41:00',0.98388,0.98388,0.98388,0.98388,1.0,0.98476,0.98476,0.98476,0.98476,1.25,False
'2018-12-30T23:42:00',0.98387,0.98388,0.98387,0.98388,5.0,0.98475,0.98476,0.98475,0.98476,5.0,True
'2018-12-30T23:43:00',0.98389,0.98402,0.98389,0.98402,3.0,0.98476,0.98476,0.98456,0.98457,3.0,False
'2018-12-30T23:44:00',0.98403,0.98403,0.984,0.98401,5.0,0.98458,0.98458,0.98455,0.98456,5.0,False
'2018-12-30T23:45:00',0.98399,0.98401,0.98392,0.98392,4.5,0.98456,0.98456,0.98447,0.98447,3.75,True
'2018-12-30T23:46:00',0.98381,0.98385,0.98379,0.98384,20.02,0.98469,0.98469,0.98463,0.98463,20.96,True
'2018-12-30T23:47:00',0.98385,0.98385,0.9838,0.98382,15.01,0.98464,0.9847,0.98464,0.9847,16.34,True
'2018-12-30T23:48:00',0.98383,0.98387,0.98381,0.98387,13.59,0.9847,0.98475,0.9847,0.98471,13.3,False
'2018-12-30T23:49:00',0.98385,0.98391,0.98382,0.98391,5.03,0.98471,0.98471,0.98446,0.98446,4.85,False
'2018-12-30T23:50:00',0.98383,0.98385,0.9838,0.9838,14.59,0.98471,0.98473,0.98467,0.98467,13.37,True
'2018-12-30T23:51:00',0.98381,0.98401,0.9838,0.98401,7.51,0.98468,0.98468,0.98456,0.98456,6.0,True
'2018-12-30T23:52:00',0.98402,0.98402,0.98402,0.98402,2.15,0.98457,0.98457,0.98457,0.98457,2.0,False
'2018-12-30T23:53:00',0.98415,0.98415,0.98401,0.98401,2.26,0.98468,0.98468,0.98456,0.98456,3.0,False
'2018-12-30T23:54:00',0.98392,0.98396,0.98392,0.98392,19.0,0.98468,0.98469,0.98468,0.98468,16.62,True
'2018-12-30T23:55:00',0.98392,0.98402,0.98392,0.98402,2.0,0.98468,0.98468,0.98457,0.98457,2.0,False
'2018-12-30T23:56:00',0.98391,0.98401,0.9839,0.98401,21.5,0.98469,0.98471,0.98456,0.98456,21.9,True
'2018-12-30T23:57:00',0.98401,0.98401,0.98401,0.98401,1.0,0.98458,0.98458,0.98458,0.98458,1.0,False
'2018-12-30T23:58:00',0.98394,0.98394,0.9839,0.98393,21.62,0.98468,0.98468,0.98468,0.98468,21.0,False
'2018-12-30T23:59:00',0.98393,0.98393,0.98386,0.98391,50.5,0.98469,0.98469,0.98468,0.98469,51.12,False
'2018-12-31T00:00:00',0.98395,0.98428,0.98391,0.98391,127.42,0.98478,0.98478,0.98439,0.98439,99.51,True
'2018-12-31T00:01:00',0.98388,0.98425,0.98388,0.98396,51.87,0.98442,0.98451,0.98442,0.98442,44.52,True
'2018-12-31T00:02:00',0.98396,0.98407,0.98394,0.98407,7.0,0.98442,0.98443,0.98442,0.98443,6.25,True
'2018-12-31T00:03:00',0.98405,0.98419,0.98401,0.98419,70.77,0.98443,0.98447,0.98435,0.98436,110.51,True
'2018-12-31T00:04:00',0.98418,0.98419,0.98417,0.98418,166.87,0.98436,0.98446,0.98436,0.98444,393.04,False
'2018-12-31T00:05:00',0.98419,0.9842,0.98407,0.98409,320.49,0.98444,0.98448,0.98425,0.9844,304.01,False
'2018-12-31T00:06:00',0.98409,0.9841,0.98408,0.98408,17.82,0.98442,0.98442,0.98439,0.98442,24.16,True
'2018-12-31T00:07:00',0.98409,0.98418,0.98408,0.98418,186.85,0.98439,0.98446,0.98436,0.98446,272.17,False
'2018-12-31T00:08:00',0.98418,0.98418,0.98408,0.98409,41.68,0.98443,0.98445,0.98428,0.98433,40.89,True
'2018-12-31T00:09:00',0.98409,0.98409,0.98408,0.98409,21.44,0.98435,0.98437,0.98433,0.98437,18.5,False
'2018-12-31T00:10:00',0.98409,0.98414,0.98408,0.98409,91.71,0.98435,0.98442,0.98429,0.98433,69.34,True
'2018-12-31T00:11:00',0.98408,0.9841,0.98408,0.98409,96.25,0.98432,0.98435,0.98431,0.98434,58.0,False
'2018-12-31T00:12:00',0.9841,0.9841,0.98408,0.98409,81.84,0.98434,0.98436,0.98432,0.98434,61.5,True
'2018-12-31T00:13:00',0.98409,0.98409,0.98409,0.98409,27.7,0.98432,0.98447,0.98431,0.98446,19.75,False
'2018-12-31T00:14:00',0.98409,0.98409,0.98408,0.98408,15.01,0.98431,0.98447,0.9843,0.98447,9.5,True
'2018-12-31T00:15:00',0.98418,0.98419,0.98417,0.98418,104.74,0.9845,0.9845,0.98434,0.98436,68.93,True
'2018-12-31T00:16:00',0.98418,0.98419,0.98417,0.98419,199.94,0.98436,0.98448,0.98432,0.98444,130.5,False
'2018-12-31T00:17:00',0.98419,0.98419,0.98418,0.98418,37.5,0.98445,0.98449,0.98444,0.98446,66.9,False
'2018-12-31T00:18:00',0.98418,0.98418,0.98417,0.98417,56.3,0.98446,0.98446,0.98442,0.98445,114.04,True
'2018-12-31T00:19:00',0.98418,0.98418,0.98417,0.98418,75.74,0.98444,0.98448,0.98444,0.98445,151.03,True
'2018-12-31T00:20:00',0.98418,0.98418,0.98417,0.98418,30.99,0.98445,0.98448,0.98443,0.98448,91.3,False
'2018-12-31T00:21:00',0.98418,0.98418,0.98417,0.98418,23.26,0.98446,0.98447,0.98445,0.98446,57.62,False
'2018-12-31T00:22:00',0.98416,0.98416,0.98409,0.98409,5.85,0.98442,0.98444,0.98441,0.98441,13.2,True
'2018-12-31T00:23:00',0.98412,0.98415,0.98409,0.98409,8.5,0.9844,0.98442,0.98437,0.98442,14.12,False
'2018-12-31T00:24:00',0.98409,0.98409,0.98389,0.9839,31.55,0.98442,0.98443,0.98411,0.98433,34.94,True
'2018-12-31T00:25:00',0.9839,0.98399,0.9839,0.98399,30.06,0.98431,0.98439,0.98429,0.98438,54.5,False
'2018-12-31T00:26:00',0.98399,0.98399,0.98399,0.98399,3.5,0.98427,0.98434,0.98427,0.98434,8.75,False
'2018-12-31T00:27:00',0.98399,0.98399,0.9839,0.9839,33.86,0.98434,0.98436,0.9841,0.98412,46.13,True
'2018-12-31T00:28:00',0.9839,0.9839,0.98386,0.9839,28.49,0.98422,0.98434,0.98422,0.9843,47.94,True
'2018-12-31T00:29:00',0.98391,0.98391,0.9839,0.98391,6.37,0.98434,0.98437,0.98433,0.98437,7.69,True
'2018-12-31T00:30:00',0.98394,0.98395,0.98391,0.98393,43.18,0.98435,0.98438,0.98434,0.98437,48.75,False
'2018-12-31T00:31:00',0.98394,0.98395,0.98393,0.98394,9.75,0.98438,0.98438,0.98434,0.98435,11.25,False
'2018-12-31T00:32:00',0.98393,0.98394,0.98392,0.98393,18.75,0.98434,0.98437,0.98434,0.98435,18.99,False
'2018-12-31T00:33:00',0.984,0.984,0.98396,0.98396,17.89,0.9843,0.9843,0.98425,0.98426,20.38,False
'2018-12-31T00:34:00',0.98396,0.98396,0.98371,0.98378,83.84,0.98423,0.98428,0.98407,0.98422,65.36,False
'2018-12-31T00:35:00',0.98379,0.9838,0.98379,0.9838,40.72,0.98411,0.98413,0.98411,0.98411,50.99,False
'2018-12-31T00:36:00',0.98379,0.9838,0.98379,0.9838,52.72,0.98411,0.98411,0.98409,0.98411,65.69,False
'2018-12-31T00:37:00',0.98379,0.9838,0.98379,0.9838,65.3,0.98411,0.98414,0.9841,0.98411,77.5,True
'2018-12-31T00:38:00',0.98379,0.98399,0.98379,0.98399,25.72,0.98411,0.98416,0.9841,0.98415,30.99,False
'2018-12-31T00:39:00',0.98399,0.98399,0.98389,0.9839,54.37,0.98416,0.98431,0.98415,0.98417,67.39,False
'2018-12-31T00:40:00',0.98389,0.9839,0.98389,0.9839,9.24,0.98417,0.98417,0.98415,0.98416,11.25,True
'2018-12-31T00:41:00',0.98389,0.98399,0.98389,0.98399,14.12,0.98416,0.98427,0.98416,0.98425,16.75,True
'2018-12-31T00:42:00',0.98399,0.98399,0.98398,0.98399,9.12,0.98424,0.98426,0.98424,0.98426,10.0,False
'2018-12-31T00:43:00',0.98398,0.98399,0.98398,0.98399,13.74,0.98429,0.98429,0.98426,0.98426,13.75,False
'2018-12-31T00:44:00',0.98399,0.98399,0.98387,0.98392,66.43,0.98426,0.98427,0.98418,0.98419,61.87,True
'2018-12-31T00:45:00',0.98393,0.98395,0.98391,0.98393,147.64,0.98421,0.98423,0.98418,0.98419,136.8,True
'2018-12-31T00:46:00',0.98396,0.98396,0.98393,0.98396,20.57,0.9842,0.9842,0.98418,0.9842,24.35,False
'2018-12-31T00:47:00',0.98395,0.98395,0.98394,0.98395,4.25,0.98418,0.98419,0.98418,0.98419,5.0,False
'2018-12-31T00:48:00',0.98395,0.98395,0.98385,0.98386,16.75,0.98417,0.98417,0.98408,0.98412,17.5,False
'2018-12-31T00:49:00',0.98386,0.98386,0.9835,0.98365,136.94,0.98408,0.98411,0.98376,0.98393,108.06,False
'2018-12-31T00:50:00',0.98365,0.98366,0.98365,0.98365,11.24,0.98392,0.98392,0.9839,0.9839,7.5,True
'2018-12-31T00:51:00',0.98365,0.98365,0.98361,0.98365,58.93,0.9839,0.98394,0.98389,0.98392,51.97,False
'2018-12-31T00:52:00',0.98366,0.98366,0.98363,0.98365,56.75,0.98393,0.98393,0.98391,0.98391,47.93,True
'2018-12-31T00:53:00',0.98367,0.98368,0.98364,0.98367,58.98,0.98391,0.98392,0.9839,0.9839,57.86,False
'2018-12-31T00:54:00',0.98365,0.98367,0.98364,0.98365,59.33,0.9839,0.98392,0.98389,0.98392,38.6,True
'2018-12-31T00:55:00',0.98365,0.98368,0.98365,0.98366,37.75,0.9839,0.98393,0.9839,0.98392,24.87,False
'2018-12-31T00:56:00',0.98367,0.98368,0.98365,0.98367,26.62,0.98392,0.98392,0.98389,0.98389,20.62,False
'2018-12-31T00:57:00',0.98365,0.98368,0.98364,0.98367,34.5,0.98389,0.98391,0.98389,0.98389,31.25,False
'2018-12-31T00:58:00',0.98367,0.98368,0.98365,0.98365,26.5,0.9839,0.9839,0.98387,0.98389,17.5,False
'2018-12-31T00:59:00',0.98365,0.98368,0.98365,0.98365,26.41,0.98388,0.98389,0.98388,0.98389,20.0,True
'2018-12-31T01:00:00',0.98365,0.98376,0.98365,0.98375,24.22,0.98389,0.98395,0.98389,0.98393,26.21,True
'2018-12-31T01:01:00',0.9838,0.9839,0.9838,0.9839,23.58,0.98398,0.98409,0.98398,0.98409,22.26,True
'2018-12-31T01:02:00',0.98392,0.98397,0.98389,0.98391,51.46,0.9841,0.98414,0.98406,0.98409,45.09,False
'2018-12-31T01:03:00',0.9839,0.98392,0.98389,0.98389,15.46,0.98409,0.98411,0.98408,0.9841,15.65,True
'2018-12-31T01:04:00',0.98389,0.9839,0.98389,0.9839,3.71,0.98411,0.98411,0.98409,0.98409,4.47,False
'2018-12-31T01:05:00',0.9839,0.9839,0.9839,0.9839,0.0,0.98409,0.98409,0.98409,0.98409,0.0,False
'2018-12-31T01:06:00',0.98391,0.98391,0.98389,0.9839,6.6,0.98409,0.9841,0.98408,0.98408,5.86,False
'2018-12-31T01:07:00',0.9839,0.9839,0.9839,0.9839,0.0,0.98408,0.98408,0.98408,0.98408,0.0,False
'2018-12-31T01:08:00',0.9839,0.9839,0.9839,0.9839,0.0,0.98408,0.98408,0.98408,0.98408,0.0,False
'2018-12-31T01:09:00',0.98389,0.98389,0.98377,0.98377,29.24,0.98407,0.98407,0.98395,0.98397,30.26,True
'2018-12-31T01:10:00',0.98377,0.98384,0.98377,0.9838,29.67,0.98398,0.98403,0.98397,0.98398,21.42,False
'2018-12-31T01:11:00',0.9838,0.9838,0.98379,0.98379,2.5,0.98399,0.98399,0.98398,0.98398,2.25,False
'2018-12-31T01:12:00',0.98379,0.98381,0.98373,0.98373,24.44,0.98398,0.98399,0.98391,0.98391,19.19,False
'2018-12-31T01:13:00',0.9837,0.98371,0.98368,0.98371,13.97,0.98388,0.98389,0.98384,0.98388,12.12,True
'2018-12-31T01:14:00',0.98374,0.98374,0.9837,0.98372,14.74,0.9839,0.9839,0.98388,0.9839,21.11,False
'2018-12-31T01:15:00',0.98372,0.98372,0.98372,0.98372,1.87,0.98389,0.98389,0.98389,0.98389,1.25,True
'2018-12-31T01:16:00',0.98372,0.98375,0.98372,0.98373,10.61,0.98389,0.98389,0.98388,0.98388,14.86,False
'2018-12-31T01:17:00',0.98374,0.98374,0.98372,0.98372,13.12,0.98389,0.98389,0.98389,0.98389,29.83,False
'2018-12-31T01:18:00',0.98373,0.98373,0.9836,0.98362,62.52,0.9839,0.9839,0.98378,0.9838,54.28,True
'2018-12-31T01:19:00',0.98362,0.98363,0.98362,0.98363,7.24,0.98379,0.98379,0.98379,0.98379,6.25,True
'2018-12-31T01:20:00',0.98363,0.9837,0.98363,0.9837,27.48,0.98379,0.98387,0.98379,0.98387,26.86,True
'2018-12-31T01:21:00',0.9837,0.9837,0.98368,0.9837,22.47,0.98387,0.98388,0.98383,0.98388,22.34,False
'2018-12-31T01:22:00',0.98372,0.98372,0.9837,0.9837,16.31,0.98388,0.98388,0.98385,0.98385,11.31,False
'2018-12-31T01:23:00',0.9837,0.9837,0.98362,0.98362,18.08,0.98386,0.98386,0.98378,0.98379,16.24,True
'2018-12-31T01:24:00',0.98363,0.9837,0.98362,0.9837,23.36,0.98379,0.98387,0.98378,0.98387,22.21,False
'2018-12-31T01:25:00',0.9837,0.9837,0.98352,0.98352,44.92,0.98386,0.98387,0.98369,0.98369,41.18,True
'2018-12-31T01:26:00',0.98355,0.98361,0.98355,0.98361,14.47,0.98372,0.98378,0.98372,0.98378,30.75,False
'2018-12-31T01:27:00',0.98361,0.98362,0.98361,0.98361,12.49,0.98378,0.98378,0.98378,0.98378,10.87,False
'2018-12-31T01:28:00',0.98361,0.98361,0.98361,0.98361,0.0,0.98378,0.98378,0.98378,0.98378,0.0,False
'2018-12-31T01:29:00',0.9836,0.9836,0.98352,0.98352,19.51,0.98376,0.98376,0.98367,0.98369,19.3,True
'2018-12-31T01:30:00',0.98353,0.98355,0.98353,0.98353,18.34,0.98369,0.98371,0.98369,0.9837,17.16,False
'2018-12-31T01:31:00',0.98354,0.98354,0.98351,0.98352,22.1,0.9837,0.9837,0.98368,0.98369,21.35,False
'2018-12-31T01:32:00',0.98351,0.98351,0.98349,0.98351,32.71,0.98368,0.98368,0.98365,0.98367,41.75,False
'2018-12-31T01:33:00',0.9835,0.98351,0.98349,0.9835,21.05,0.98367,0.98367,0.98365,0.98366,30.43,False
'2018-12-31T01:34:00',0.98349,0.98349,0.98339,0.98347,34.7,0.98362,0.98364,0.98357,0.98364,38.9,False
'2018-12-31T01:35:00',0.98346,0.98346,0.9834,0.98343,30.27,0.98364,0.98364,0.98357,0.98359,43.55,True
'2018-12-31T01:36:00',0.98345,0.98352,0.98341,0.98349,110.16,0.98361,0.98369,0.98357,0.98365,80.37,False
'2018-12-31T01:37:00',0.98349,0.98351,0.98348,0.98349,40.11,0.98364,0.98367,0.98363,0.98364,32.73,True
'2018-12-31T01:38:00',0.98349,0.98349,0.98349,0.98349,53.28,0.98363,0.98365,0.98363,0.98365,47.21,False
'2018-12-31T01:39:00',0.98348,0.9835,0.98348,0.98349,35.66,0.98363,0.98367,0.98363,0.98365,29.84,False
'2018-12-31T01:40:00',0.98345,0.98345,0.98333,0.98333,32.15,0.98362,0.98362,0.9835,0.9835,34.52,False
'2018-12-31T01:41:00',0.9833,0.9833,0.98324,0.9833,36.08,0.98346,0.98347,0.98341,0.98345,37.93,True
'2018-12-31T01:42:00',0.9833,0.98333,0.9833,0.98333,16.49,0.98345,0.98346,0.98344,0.98346,8.11,False
'2018-12-31T01:43:00',0.98332,0.98332,0.98325,0.9833,40.6,0.98346,0.98346,0.98342,0.98345,25.28,True
'2018-12-31T01:44:00',0.98331,0.98336,0.98331,0.98336,10.73,0.98345,0.98351,0.98345,0.98351,6.93,False
'2018-12-31T01:45:00',0.98336,0.98336,0.98336,0.98336,0.0,0.98351,0.98351,0.98351,0.98351,0.0,False
'2018-12-31T01:46:00',0.98336,0.98336,0.98336,0.98336,0.0,0.98351,0.98351,0.98351,0.98351,0.0,True
'2018-12-31T01:47:00',0.98338,0.9835,0.98338,0.9835,26.04,0.98354,0.98365,0.98354,0.98365,23.57,False
'2018-12-31T01:48:00',0.98351,0.98351,0.98349,0.98349,9.81,0.98368,0.98368,0.98365,0.98366,10.93,True
'2018-12-31T01:49:00',0.98349,0.98352,0.98349,0.98352,7.55,0.98366,0.98369,0.98366,0.98369,12.43,True
'2018-12-31T01:50:00',0.98353,0.98353,0.98353,0.98353,3.75,0.9837,0.9837,0.98369,0.98369,6.25,False
'2018-12-31T01:51:00',0.98353,0.98353,0.98348,0.98351,42.59,0.9837,0.9837,0.98362,0.98368,29.43,False
'2018-12-31T01:52:00',0.9835,0.98351,0.9835,0.98351,3.24,0.98368,0.98368,0.98368,0.98368,3.87,True
'2018-12-31T01:53:00',0.98353,0.98353,0.98352,0.98352,4.25,0.98369,0.98369,0.98368,0.98369,4.82,True
'2018-12-31T01:54:00',0.98355,0.98357,0.98355,0.98356,7.25,0.9837,0.98373,0.9837,0.98373,6.0,False
'2018-12-31T01:55:00',0.98356,0.98356,0.98355,0.98355,5.25,0.98373,0.98373,0.98371,0.98372,3.9,False
'2018-12-31T01:56:00',0.98355,0.98355,0.98355,0.98355,0.0,0.98372,0.98372,0.98372,0.98372,0.0,True
'2018-12-31T01:57:00',0.98355,0.98358,0.98355,0.98358,8.07,0.98372,0.98376,0.98372,0.98376,6.87,False
'2018-12-31T01:58:00',0.98357,0.98357,0.98354,0.98355,10.15,0.98375,0.98375,0.98371,0.98373,10.79,False
'2018-12-31T01:59:00',0.98354,0.98355,0.98353,0.98355,14.48,0.98374,0.98374,0.98369,0.98371,15.5,True
'2018-12-31T02:00:00',0.98355,0.98355,0.98355,0.98355,9.34,0.98374,0.98374,0.98372,0.98372,4.84,True
'2018-12-31T02:01:00',0.98358,0.98362,0.98355,0.98357,28.69,0.98374,0.98379,0.98371,0.98373,27.37,False
'2018-12-31T02:02:00',0.98355,0.98355,0.98355,0.98355,1.25,0.98372,0.98372,0.98372,0.98372,1.87,False
'2018-12-31T02:03:00',0.98355,0.98356,0.98354,0.98354,15.56,0.9837,0.9837,0.98367,0.98367,14.32,True
'2018-12-31T02:04:00',0.98355,0.98357,0.98355,0.98355,17.55,0.98367,0.98371,0.98367,0.9837,28.29,True
'2018-12-31T02:05:00',0.98356,0.98356,0.98355,0.98356,18.41,0.9837,0.98371,0.98369,0.9837,17.53,False
'2018-12-31T02:06:00',0.98356,0.98356,0.98353,0.98354,24.94,0.98371,0.98371,0.98368,0.98369,26.83,True
'2018-12-31T02:07:00',0.98356,0.98373,0.98355,0.98372,43.25,0.98369,0.98387,0.98369,0.98387,56.25,False
'2018-12-31T02:08:00',0.98372,0.98372,0.98368,0.98371,44.99,0.98387,0.98388,0.9838,0.98388,37.11,True
'2018-12-31T02:09:00',0.98374,0.98374,0.98371,0.98372,28.97,0.98388,0.98389,0.98387,0.98388,23.44,True
'2018-12-31T02:10:00',0.98372,0.98379,0.98372,0.98379,29.6,0.98389,0.98396,0.98389,0.98396,30.1,False
'2018-12-31T02:11:00',0.98379,0.98379,0.98378,0.98379,15.34,0.98394,0.98396,0.98394,0.98396,19.9,True
'2018-12-31T02:12:00',0.98379,0.98382,0.98379,0.98382,29.56,0.98392,0.98396,0.98392,0.98396,17.63,False
'2018-12-31T02:13:00',0.98382,0.98382,0.9838,0.98381,35.8,0.98395,0.98396,0.98395,0.98396,21.87,True
'2018-12-31T02:14:00',0.98382,0.98382,0.98382,0.98382,6.05,0.98395,0.98395,0.98395,0.98395,5.0,True
'2018-12-31T02:15:00',0.98382,0.98382,0.98382,0.98382,2.5,0.98397,0.98397,0.98397,0.98397,3.0,True
'2018-12-31T02:16:00',0.98382,0.98389,0.98382,0.98382,48.39,0.98398,0.98406,0.98396,0.98398,47.38,True
'2018-12-31T02:17:00',0.98382,0.98389,0.98382,0.98387,19.91,0.98395,0.98404,0.98395,0.984,24.25,False
'2018-12-31T02:18:00',0.98386,0.98387,0.98383,0.98383,21.68,0.984,0.98402,0.98399,0.98399,23.99,True
'2018-12-31T02:19:00',0.98383,0.98384,0.98382,0.98384,12.09,0.98399,0.98399,0.98398,0.98398,10.37,False
'2018-12-31T02:20:00',0.98384,0.98385,0.98382,0.98382,15.59,0.98399,0.984,0.98398,0.98398,22.28,False
'2018-12-31T02:21:00',0.98381,0.98381,0.98378,0.98378,8.91,0.98397,0.98397,0.98393,0.98394,9.75,True
'2018-12-31T02:22:00',0.98379,0.98382,0.98379,0.98382,13.78,0.98394,0.98398,0.98394,0.98398,15.41,False
'2018-12-31T02:23:00',0.98382,0.98385,0.98381,0.98382,30.43,0.98398,0.984,0.98397,0.98397,34.98,True
'2018-12-31T02:24:00',0.98382,0.98383,0.98382,0.98382,11.55,0.98397,0.98398,0.98397,0.98398,8.0,True
'2018-12-31T02:25:00',0.98383,0.98384,0.98383,0.98383,37.72,0.984,0.984,0.98397,0.98398,42.35,False
'2018-12-31T02:26:00',0.98383,0.98383,0.98376,0.98382,57.37,0.98398,0.98398,0.9839,0.98398,33.31,True
'2018-12-31T02:27:00',0.98382,0.9839,0.98381,0.98389,56.49,0.98398,0.98407,0.98397,0.98406,46.66,False
'2018-12-31T02:28:00',0.98385,0.98385,0.98382,0.98382,6.04,0.984,0.984,0.98399,0.98399,10.0,False
'2018-12-31T02:29:00',0.98381,0.98381,0.98381,0.98381,4.75,0.98397,0.98398,0.98397,0.98398,5.07,True
'2018-12-31T02:30:00',0.98381,0.98386,0.98381,0.98386,10.56,0.98397,0.984,0.98397,0.984,9.86,True
'2018-12-31T02:31:00',0.98385,0.98392,0.98385,0.98392,72.55,0.984,0.98408,0.984,0.98408,55.81,False
'2018-12-31T02:32:00',0.98392,0.98392,0.98392,0.98392,1.75,0.98407,0.98407,0.98407,0.98407,1.55,True
'2018-12-31T02:33:00',0.98393,0.98395,0.98393,0.98394,31.02,0.98407,0.9841,0.98407,0.98409,22.37,True
'2018-12-31T02:34:00',0.98395,0.98396,0.98394,0.98395,50.41,0.98408,0.9841,0.98408,0.9841,44.49,True
'2018-12-31T02:35:00',0.98395,0.98413,0.98395,0.98413,49.66,0.98409,0.98428,0.98409,0.98427,41.17,False
'2018-12-31T02:36:00',0.98411,0.98412,0.98411,0.98411,13.74,0.98426,0.98427,0.98426,0.98426,8.36,True
'2018-12-31T02:37:00',0.9841,0.98411,0.9841,0.98411,13.79,0.98427,0.98427,0.98427,0.98427,11.73,True
'2018-12-31T02:38:00',0.98412,0.98415,0.98411,0.98413,59.16,0.98426,0.98429,0.98426,0.98428,55.45,False
'2018-12-31T02:39:00',0.98413,0.98419,0.98405,0.98405,43.9,0.98427,0.98435,0.98418,0.98418,45.18,True
'2018-12-31T02:40:00',0.98405,0.9842,0.98405,0.98416,94.78,0.98418,0.98432,0.98418,0.9843,65.84,False
'2018-12-31T02:41:00',0.98416,0.98418,0.98414,0.98414,37.28,0.9843,0.9843,0.98428,0.98428,23.33,True
'2018-12-31T02:42:00',0.98415,0.98417,0.98415,0.98416,33.33,0.98428,0.9843,0.98428,0.9843,16.99,True
'2018-12-31T02:43:00',0.98416,0.98419,0.98416,0.98418,16.67,0.9843,0.98432,0.9843,0.98431,13.44,True
'2018-12-31T02:44:00',0.98418,0.9842,0.98418,0.98419,35.4,0.98432,0.98433,0.98432,0.98433,44.93,True
'2018-12-31T02:45:00',0.98419,0.98433,0.98419,0.9843,54.15,0.98432,0.98448,0.98432,0.98446,64.5,False
'2018-12-31T02:46:00',0.9843,0.98431,0.9843,0.9843,17.96,0.98446,0.98446,0.98445,0.98445,20.31,False
'2018-12-31T02:47:00',0.9843,0.9843,0.98422,0.98424,22.24,0.98446,0.98446,0.98436,0.98437,18.93,True
'2018-12-31T02:48:00',0.98423,0.9844,0.98422,0.98437,66.47,0.98437,0.98454,0.98436,0.98451,60.91,True
'2018-12-31T02:49:00',0.98438,0.98438,0.98435,0.98438,19.24,0.98451,0.98452,0.98448,0.98452,27.49,False
'2018-12-31T02:50:00',0.98436,0.98437,0.98434,0.98435,15.05,0.9845,0.9845,0.98447,0.98448,19.71,True
'2018-12-31T02:51:00',0.98435,0.9844,0.98435,0.98436,21.42,0.98448,0.98454,0.98448,0.98449,27.15,False
'2018-12-31T02:52:00',0.98435,0.98435,0.98429,0.98431,15.37,0.9845,0.9845,0.98442,0.98445,23.19,False
'2018-12-31T02:53:00',0.98429,0.98432,0.98423,0.98425,34.74,0.98444,0.98446,0.98438,0.98438,39.43,False
'2018-12-31T02:54:00',0.98424,0.98424,0.98417,0.98418,30.25,0.98437,0.98437,0.98431,0.98432,31.36,True
'2018-12-31T02:55:00',0.98417,0.9842,0.98417,0.98418,9.75,0.98432,0.98434,0.98432,0.98434,8.17,False
'2018-12-31T02:56:00',0.98416,0.98416,0.98413,0.98414,9.74,0.98431,0.98431,0.98427,0.98427,13.17,False
'2018-12-31T02:57:00',0.98413,0.98414,0.98413,0.98414,5.5,0.98428,0.98428,0.98425,0.98425,7.69,True
'2018-12-31T02:58:00',0.98414,0.98422,0.98413,0.98422,40.69,0.98426,0.98435,0.98423,0.98435,55.82,True
'2018-12-31T02:59:00',0.98424,0.98435,0.98424,0.98432,45.0,0.98435,0.98444,0.98435,0.98444,52.43,True
'2018-12-31T03:00:00',0.98432,0.98435,0.98432,0.98434,36.0,0.98444,0.98448,0.98444,0.98446,35.55,False
'2018-12-31T03:01:00',0.98435,0.98435,0.98432,0.98434,26.62,0.98445,0.98446,0.98442,0.98443,31.54,False
'2018-12-31T03:02:00',0.98435,0.98435,0.98426,0.98426,21.51,0.98446,0.98447,0.98436,0.98436,29.37,False
'2018-12-31T03:03:00',0.98427,0.98427,0.98414,0.98415,42.98,0.98437,0.98438,0.98425,0.98426,53.44,True
'2018-12-31T03:04:00',0.98414,0.98423,0.98414,0.98417,31.98,0.98426,0.98436,0.98426,0.98431,35.48,False
'2018-12-31T03:05:00',0.98418,0.98418,0.98414,0.98414,17.48,0.98431,0.98431,0.98426,0.98426,26.39,False
'2018-12-31T03:06:00',0.98413,0.98413,0.98413,0.98413,2.12,0.98425,0.98425,0.98425,0.98425,1.25,False
'2018-12-31T03:07:00',0.98414,0.98414,0.98411,0.98411,26.46,0.98426,0.98428,0.98424,0.98426,20.37,True
'2018-12-31T03:08:00',0.98411,0.98413,0.98411,0.98413,8.11,0.98426,0.98427,0.98426,0.98427,8.54,False
'2018-12-31T03:09:00',0.98414,0.98414,0.98406,0.98407,34.29,0.98428,0.98428,0.98421,0.98421,44.06,False
'2018-12-31T03:10:00',0.98407,0.98407,0.98406,0.98407,4.62,0.98421,0.98421,0.98421,0.98421,13.6,False
'2018-12-31T03:11:00',0.98407,0.98407,0.98407,0.98407,1.37,0.9842,0.9842,0.9842,0.9842,1.0,True
'2018-12-31T03:12:00',0.98407,0.98417,0.98407,0.98417,20.87,0.98421,0.9843,0.98421,0.98428,36.55,False
'2018-12-31T03:13:00',0.98417,0.98417,0.98416,0.98416,18.25,0.98428,0.98429,0.98427,0.98428,25.62,True
'2018-12-31T03:14:00',0.98418,0.98428,0.98417,0.98426,46.5,0.9843,0.9844,0.98428,0.98439,54.78,False
'2018-12-31T03:15:00',0.98426,0.98426,0.98424,0.98425,3.75,0.98437,0.98437,0.98436,0.98436,4.62,True
'2018-12-31T03:16:00',0.98424,0.9843,0.98424,0.98428,20.0,0.98437,0.98441,0.98437,0.9844,21.61,False
'2018-12-31T03:17:00',0.98428,0.98428,0.98426,0.98426,5.5,0.9844,0.9844,0.98438,0.98438,7.31,True
'2018-12-31T03:18:00',0.98427,0.98429,0.98427,0.98429,10.25,0.98438,0.9844,0.98438,0.9844,11.99,True
'2018-12-31T03:19:00',0.98431,0.98431,0.98429,0.98429,6.69,0.9844,0.98441,0.9844,0.98441,7.18,False
'2018-12-31T03:20:00',0.98428,0.98428,0.98428,0.98428,5.5,0.9844,0.9844,0.9844,0.9844,4.49,False
'2018-12-31T03:21:00',0.98428,0.98428,0.98427,0.98427,3.5,0.9844,0.9844,0.9844,0.9844,3.31,False
'2018-12-31T03:22:00',0.98427,0.98427,0.9842,0.9842,9.25,0.98438,0.98438,0.98432,0.98432,9.59,True
'2018-12-31T03:23:00',0.9842,0.98426,0.9842,0.98426,17.0,0.98432,0.98439,0.98432,0.98439,21.12,True
'2018-12-31T03:24:00',0.98427,0.98428,0.98426,0.98428,12.62,0.98439,0.9844,0.98439,0.98439,18.25,False
'2018-12-31T03:25:00',0.98428,0.98428,0.98418,0.98424,33.31,0.98439,0.98439,0.98431,0.98435,50.84,True
'2018-12-31T03:26:00',0.98426,0.98428,0.98426,0.98426,8.5,0.98435,0.98439,0.98435,0.98438,14.12,True
'2018-12-31T03:27:00',0.98426,0.98427,0.98426,0.98427,12.0,0.98438,0.9844,0.98437,0.9844,17.13,False
'2018-12-31T03:28:00',0.98427,0.98427,0.98426,0.98426,9.0,0.9844,0.9844,0.9844,0.9844,11.75,True
'2018-12-31T03:29:00',0.98426,0.98437,0.98426,0.98436,28.5,0.9844,0.98449,0.9844,0.98449,33.27,False
'2018-12-31T03:30:00',0.98436,0.98437,0.98436,0.98436,10.5,0.98449,0.98449,0.98449,0.98449,11.68,False
'2018-12-31T03:31:00',0.98436,0.98436,0.98435,0.98436,11.75,0.98447,0.98449,0.98447,0.98449,11.78,False
'2018-12-31T03:32:00',0.98437,0.98437,0.98429,0.9843,24.0,0.98449,0.9845,0.98442,0.98442,26.26,False
'2018-12-31T03:33:00',0.9843,0.9843,0.98427,0.98427,20.75,0.98442,0.98443,0.98441,0.98441,31.45,True
'2018-12-31T03:34:00',0.98428,0.98436,0.98428,0.98434,30.0,0.98442,0.9845,0.98442,0.98448,30.7,True
'2018-12-31T03:35:00',0.98434,0.98436,0.98434,0.98436,7.75,0.98447,0.9845,0.98447,0.98448,7.24,True
'2018-12-31T03:36:00',0.98435,0.98438,0.98435,0.98437,43.5,0.98449,0.98452,0.98448,0.98451,65.04,False
'2018-12-31T03:37:00',0.98437,0.98437,0.98435,0.98436,17.5,0.98451,0.98451,0.98447,0.98451,20.46,True
'2018-12-31T03:38:00',0.98437,0.98438,0.98436,0.98437,12.75,0.98451,0.98452,0.9845,0.98451,26.36,True
'2018-12-31T03:39:00',0.98437,0.98447,0.98437,0.98447,36.69,0.98449,0.98461,0.98449,0.98461,60.72,False
'2018-12-31T03:40:00',0.98447,0.98448,0.98447,0.98447,11.0,0.98461,0.98461,0.9846,0.98461,14.74,False
'2018-12-31T03:41:00',0.98447,0.98447,0.98438,0.98439,19.75,0.98461,0.98461,0.98452,0.98452,34.8,False
'2018-12-31T03:42:00',0.98439,0.98439,0.98439,0.98439,0.0,0.98452,0.98452,0.98452,0.98452,0.0,False
'2018-12-31T03:43:00',0.98437,0.98438,0.98437,0.98438,6.5,0.98451,0.98452,0.98451,0.98452,9.23,False
'2018-12-31T03:44:00',0.98437,0.98438,0.98437,0.98438,6.75,0.98452,0.98452,0.98451,0.98451,9.11,True
'2018-12-31T03:45:00',0.98439,0.98445,0.98438,0.98444,15.75,0.98452,0.98459,0.98452,0.98459,19.39,True
'2018-12-31T03:46:00',0.98445,0.98447,0.98444,0.98445,21.75,0.98459,0.9846,0.98458,0.9846,22.04,True
'2018-12-31T03:47:00',0.98445,0.98447,0.98445,0.98447,14.0,0.9846,0.9846,0.98459,0.9846,10.12,False
'2018-12-31T03:48:00',0.98447,0.98449,0.98445,0.98445,24.5,0.98461,0.98462,0.98459,0.98459,30.08,False
'2018-12-31T03:49:00',0.98444,0.98448,0.98443,0.98444,115.49,0.98458,0.98462,0.98458,0.98459,139.87,False
'2018-12-31T03:50:00',0.98443,0.98444,0.98438,0.98443,32.07,0.98458,0.98458,0.98452,0.98458,32.42,False
'2018-12-31T03:51:00',0.98444,0.9845,0.98439,0.98439,64.05,0.9846,0.98463,0.98452,0.98452,59.35,False
'2018-12-31T03:52:00',0.98439,0.98439,0.98437,0.98437,6.25,0.98449,0.98452,0.98449,0.98452,18.62,False
'2018-12-31T03:53:00',0.98438,0.98438,0.98435,0.98435,58.69,0.98452,0.98452,0.98449,0.9845,94.62,False
'2018-12-31T03:54:00',0.98436,0.98436,0.98435,0.98435,10.62,0.9845,0.98451,0.9845,0.9845,16.47,True
'2018-12-31T03:55:00',0.98435,0.98437,0.98435,0.98436,18.98,0.98448,0.98452,0.98448,0.98452,26.02,True
'2018-12-31T03:56:00',0.98435,0.98438,0.98435,0.98438,45.98,0.98451,0.98453,0.9845,0.98452,50.81,False
'2018-12-31T03:57:00',0.98437,0.98439,0.98432,0.98432,16.99,0.98453,0.98453,0.98443,0.98443,23.53,True
'2018-12-31T03:58:00',0.98433,0.98439,0.98433,0.98436,27.1,0.98443,0.98452,0.98443,0.9845,30.44,False
'2018-12-31T03:59:00',0.98437,0.98437,0.98436,0.98436,18.12,0.98451,0.98451,0.98449,0.9845,17.9,False
'2018-12-31T04:00:00',0.98436,0.98436,0.98436,0.98436,7.25,0.9845,0.9845,0.9845,0.9845,8.9,False
'2018-12-31T04:01:00',0.98436,0.98436,0.98432,0.98433,10.87,0.9845,0.9845,0.98442,0.98443,9.22,True
'2018-12-31T04:02:00',0.98433,0.98438,0.98433,0.98438,23.58,0.98442,0.9845,0.98442,0.9845,21.4,True
'2018-12-31T04:03:00',0.98441,0.98446,0.98441,0.98445,30.13,0.98452,0.9846,0.98452,0.98459,35.28,True
'2018-12-31T04:04:00',0.98448,0.98449,0.98448,0.98448,10.25,0.9846,0.98461,0.9846,0.9846,12.62,False
'2018-12-31T04:05:00',0.98448,0.98448,0.98448,0.98448,10.0,0.98461,0.98461,0.98458,0.98459,14.83,True
'2018-12-31T04:06:00',0.98448,0.98448,0.98448,0.98448,15.0,0.98459,0.98461,0.98457,0.98461,17.37,True
'2018-12-31T04:07:00',0.98448,0.98452,0.98448,0.98452,16.94,0.98461,0.98462,0.98461,0.98462,7.74,True
'2018-12-31T04:08:00',0.9845,0.98454,0.98449,0.98453,20.89,0.98462,0.9847,0.9846,0.98468,14.23,True
'2018-12-31T04:09:00',0.98454,0.98455,0.98454,0.98455,6.97,0.98468,0.9847,0.98468,0.98469,9.31,False
'2018-12-31T04:10:00',0.98455,0.98455,0.98455,0.98455,7.35,0.98468,0.9847,0.98468,0.98469,10.66,True
'2018-12-31T04:11:00',0.98455,0.98456,0.98451,0.98456,24.44,0.98468,0.9847,0.98461,0.98468,27.65,False
'2018-12-31T04:12:00',0.98454,0.98454,0.98454,0.98454,8.0,0.98468,0.98469,0.98468,0.98468,6.25,False
'2018-12-31T04:13:00',0.98455,0.98455,0.98451,0.98452,11.25,0.98469,0.9847,0.98462,0.98465,16.2,True
'2018-12-31T04:14:00',0.98452,0.98455,0.98452,0.98455,14.06,0.98464,0.98471,0.98464,0.98469,19.28,False
'2018-12-31T04:15:00',0.98454,0.98455,0.98452,0.98452,38.29,0.98468,0.9847,0.98465,0.98465,56.17,True
'2018-12-31T04:16:00',0.98452,0.98455,0.98452,0.98455,19.75,0.98465,0.98469,0.98465,0.98469,22.5,True
'2018-12-31T04:17:00',0.98455,0.98455,0.98455,0.98455,6.25,0.9847,0.9847,0.98469,0.9847,9.35,False
'2018-12-31T04:18:00',0.98455,0.98455,0.98451,0.98454,41.97,0.98469,0.98469,0.98461,0.98469,58.79,True
'2018-12-31T04:19:00',0.98455,0.98455,0.98454,0.98454,19.55,0.98468,0.9847,0.98467,0.9847,18.88,True
'2018-12-31T04:20:00',0.98456,0.98458,0.98455,0.98455,20.07,0.9847,0.98471,0.98468,0.9847,27.51,False
'2018-12-31T04:21:00',0.98454,0.98454,0.98449,0.98452,54.85,0.9847,0.9847,0.98463,0.98465,50.81,True
'2018-12-31T04:22:00',0.98453,0.98454,0.98452,0.98453,38.32,0.98466,0.98466,0.98464,0.98465,28.85,False
'2018-12-31T04:23:00',0.98453,0.98453,0.98453,0.98453,17.77,0.98465,0.98467,0.98464,0.98465,27.98,False
'2018-12-31T04:24:00',0.98453,0.98453,0.98453,0.98453,18.98,0.98465,0.98466,0.98464,0.98465,27.93,True
'2018-12-31T04:25:00',0.98453,0.98453,0.98452,0.98453,10.5,0.98465,0.98467,0.98465,0.98466,12.12,True
'2018-12-31T04:26:00',0.98454,0.98454,0.98453,0.98453,11.45,0.98466,0.98468,0.98466,0.98467,15.68,False
'2018-12-31T04:27:00',0.98453,0.98453,0.98452,0.98453,25.32,0.98466,0.98467,0.98466,0.98467,14.19,False
'2018-12-31T04:28:00',0.98453,0.98453,0.98452,0.98452,22.41,0.98466,0.98468,0.98466,0.98467,27.61,True
'2018-12-31T04:29:00',0.98453,0.98455,0.98447,0.98452,99.03,0.98467,0.98469,0.9846,0.98468,118.75,True
'2018-12-31T04:30:00',0.98457,0.98457,0.98455,0.98455,20.75,0.98469,0.98469,0.98467,0.98467,35.05,False
'2018-12-31T04:31:00',0.98455,0.98455,0.98437,0.98437,77.3,0.98468,0.98469,0.98451,0.98452,95.84,False
'2018-12-31T04:32:00',0.98437,0.9844,0.98431,0.98433,43.53,0.98452,0.98454,0.98448,0.9845,35.95,False
'2018-12-31T04:33:00',0.98432,0.98435,0.98431,0.98432,53.39,0.98449,0.98452,0.98445,0.98449,40.48,True
'2018-12-31T04:34:00',0.98434,0.98434,0.98432,0.98433,25.14,0.9845,0.9845,0.98449,0.9845,16.67,True
'2018-12-31T04:35:00',0.98433,0.98434,0.98429,0.98434,21.57,0.98449,0.98451,0.98445,0.98451,20.97,True
'2018-12-31T04:36:00',0.98435,0.98444,0.98435,0.98444,16.28,0.98451,0.9846,0.98451,0.98459,14.91,True
'2018-12-31T04:37:00',0.98444,0.98445,0.98443,0.98444,14.94,0.98461,0.98461,0.98459,0.9846,17.5,False
'2018-12-31T04:38:00',0.98443,0.98444,0.98442,0.98444,13.21,0.98459,0.9846,0.98459,0.9846,18.51,True
'2018-12-31T04:39:00',0.98444,0.98456,0.98443,0.98452,53.59,0.9846,0.98471,0.98458,0.98466,63.47,True
'2018-12-31T04:40:00',0.98453,0.98455,0.98453,0.98455,10.92,0.98468,0.98469,0.98466,0.98468,10.94,False
'2018-12-31T04:41:00',0.98455,0.98455,0.98454,0.98454,14.43,0.98468,0.98468,0.98466,0.98468,20.98,False
'2018-12-31T04:42:00',0.98453,0.98454,0.98453,0.98454,6.74,0.98467,0.98467,0.98466,0.98467,5.62,False
'2018-12-31T04:43:00',0.98454,0.98454,0.98453,0.98453,33.71,0.98467,0.98468,0.98466,0.98466,45.44,False
'2018-12-31T04:44:00',0.98452,0.98454,0.98445,0.98445,26.57,0.98466,0.98466,0.98456,0.98458,52.19,True
'2018-12-31T04:45:00',0.98444,0.98447,0.98444,0.98445,30.86,0.98458,0.98461,0.98458,0.9846,31.69,False
'2018-12-31T04:46:00',0.98445,0.98446,0.98444,0.98444,54.8,0.98459,0.9846,0.98457,0.98459,42.25,False
'2018-12-31T04:47:00',0.98444,0.98445,0.98443,0.98444,56.17,0.98459,0.98461,0.98457,0.98459,39.0,False
'2018-12-31T04:48:00',0.98444,0.98444,0.98444,0.98444,9.25,0.98459,0.98459,0.98458,0.98459,10.95,True
'2018-12-31T04:49:00',0.98443,0.98453,0.98441,0.98453,58.35,0.98459,0.98467,0.98451,0.98466,63.24,True
'2018-12-31T04:50:00',0.98453,0.98454,0.98452,0.98454,45.32,0.98468,0.98469,0.98466,0.98469,48.74,True
'2018-12-31T04:51:00',0.98454,0.98464,0.98454,0.98463,69.4,0.98468,0.98479,0.98468,0.98478,71.7,False
'2018-12-31T04:52:00',0.98463,0.98464,0.98463,0.98464,27.72,0.98478,0.98479,0.98476,0.98476,23.23,False
'2018-12-31T04:53:00',0.98463,0.98464,0.98463,0.98464,27.41,0.98477,0.98477,0.98476,0.98476,29.26,True
'2018-12-31T04:54:00',0.98464,0.98465,0.98463,0.98464,43.61,0.98477,0.98479,0.98476,0.98478,33.3,False
'2018-12-31T04:55:00',0.98464,0.98465,0.98463,0.98463,59.97,0.98478,0.9848,0.98477,0.98478,39.7,True
'2018-12-31T04:56:00',0.98463,0.98464,0.98461,0.98464,59.61,0.98478,0.98478,0.98476,0.98478,57.1,False
'2018-12-31T04:57:00',0.98464,0.9847,0.98461,0.98464,125.32,0.98478,0.98487,0.98476,0.98478,94.45,False
'2018-12-31T04:58:00',0.98464,0.98465,0.98463,0.98463,90.82,0.98479,0.98479,0.98477,0.98477,67.57,False
'2018-12-31T04:59:00',0.98463,0.98463,0.98462,0.98463,72.47,0.98477,0.98479,0.98476,0.98477,54.12,True
'2018-12-31T05:00:00',0.98463,0.98464,0.98461,0.98464,138.3,0.98477,0.9848,0.98475,0.98478,117.08,True
'2018-12-31T05:01:00',0.98463,0.98468,0.98463,0.98465,93.08,0.98477,0.98479,0.98477,0.98478,70.15,False
'2018-12-31T05:02:00',0.98465,0.98468,0.98464,0.98464,28.11,0.98478,0.98481,0.98477,0.98477,29.18,False
'2018-12-31T05:03:00',0.98463,0.9847,0.98463,0.98464,88.76,0.98477,0.98484,0.98477,0.98477,89.63,True
'2018-12-31T05:04:00',0.98464,0.98464,0.98462,0.98464,37.14,0.98476,0.98478,0.98476,0.98478,29.38,True
'2018-12-31T05:05:00',0.98464,0.98466,0.98464,0.98465,80.4,0.98478,0.98479,0.98477,0.98477,43.68,False
'2018-12-31T05:06:00',0.98464,0.98465,0.98464,0.98464,76.12,0.98478,0.98481,0.98477,0.98479,42.22,True
'2018-12-31T05:07:00',0.98465,0.98477,0.98464,0.98475,80.49,0.98479,0.98493,0.98479,0.98488,80.1,True
'2018-12-31T05:08:00',0.98475,0.98483,0.98475,0.98483,88.06,0.98487,0.98496,0.98486,0.98496,82.39,True
'2018-12-31T05:09:00',0.98483,0.98487,0.98479,0.98484,83.95,0.98496,0.98501,0.98491,0.98496,112.66,False
'2018-12-31T05:10:00',0.98484,0.98485,0.98477,0.98477,48.16,0.98496,0.98498,0.98488,0.98489,60.58,False
'2018-12-31T05:11:00',0.98478,0.98479,0.98475,0.98475,39.55,0.98489,0.98491,0.98486,0.98487,52.02,False
'2018-12-31T05:12:00',0.98475,0.98475,0.98473,0.98474,15.42,0.98488,0.98488,0.98488,0.98488,10.75,True
'2018-12-31T05:13:00',0.98474,0.98493,0.98474,0.98493,69.88,0.98488,0.98508,0.98487,0.98507,85.02,False
'2018-12-31T05:14:00',0.98493,0.98494,0.98484,0.98484,125.58,0.98502,0.98509,0.98498,0.98498,122.53,True
'2018-12-31T05:15:00',0.98487,0.98497,0.98485,0.98495,62.85,0.98499,0.98512,0.98499,0.98509,85.53,True
'2018-12-31T05:16:00',0.98495,0.98504,0.98493,0.985,87.96,0.98508,0.9852,0.98506,0.98515,82.19,False
'2018-12-31T05:17:00',0.985,0.985,0.98496,0.98498,65.01,0.98515,0.98515,0.98511,0.98514,41.69,False
'2018-12-31T05:18:00',0.98498,0.98498,0.98496,0.98498,68.11,0.98514,0.98515,0.98511,0.98514,48.69,True
'2018-12-31T05:19:00',0.98498,0.985,0.98498,0.98499,86.59,0.98513,0.98515,0.98513,0.98514,44.01,True
'2018-12-31T05:20:00',0.98499,0.98503,0.98496,0.98503,205.34,0.98514,0.98519,0.98512,0.98518,107.41,False
'2018-12-31T05:21:00',0.98503,0.98503,0.98499,0.98499,104.6,0.98519,0.98519,0.98514,0.98515,69.84,False
'2018-12-31T05:22:00',0.98499,0.98499,0.98499,0.98499,57.73,0.98515,0.98515,0.98514,0.98515,48.63,False
'2018-12-31T05:23:00',0.98499,0.98499,0.98498,0.98498,135.38,0.98515,0.98516,0.98514,0.98515,102.65,True
'2018-12-31T05:24:00',0.98498,0.98502,0.98495,0.985,80.2,0.98515,0.98517,0.98506,0.98515,70.93,False
'2018-12-31T05:25:00',0.985,0.985,0.98499,0.985,40.72,0.98514,0.98516,0.98514,0.98515,31.93,False
'2018-12-31T05:26:00',0.985,0.985,0.98499,0.98499,17.7,0.98516,0.98516,0.98515,0.98515,13.49,True
'2018-12-31T05:27:00',0.98497,0.98502,0.98497,0.985,50.89,0.98512,0.98518,0.98512,0.98516,40.17,True
'2018-12-31T05:28:00',0.98499,0.98505,0.98499,0.98503,60.35,0.98515,0.98519,0.98515,0.98518,61.23,False
'2018-12-31T05:29:00',0.98503,0.98506,0.98502,0.98502,56.93,0.98518,0.98519,0.98516,0.98516,53.25,False
'2018-12-31T05:30:00',0.98502,0.98504,0.985,0.98501,64.89,0.98516,0.98519,0.98515,0.98515,56.84,True
'2018-12-31T05:31:00',0.98501,0.98503,0.98501,0.98503,46.84,0.98515,0.98518,0.98515,0.98517,35.8,False
'2018-12-31T05:32:00',0.98504,0.98504,0.98498,0.985,45.76,0.98517,0.98519,0.98513,0.98515,53.42,True
'2018-12-31T05:33:00',0.985,0.98505,0.985,0.98503,258.85,0.98515,0.98519,0.98515,0.98518,109.53,True
'2018-12-31T05:34:00',0.98503,0.98508,0.98502,0.98508,83.89,0.98518,0.98523,0.98517,0.98522,58.62,False
'2018-12-31T05:35:00',0.98505,0.98506,0.98497,0.98497,46.35,0.98521,0.98521,0.98512,0.98512,34.31,True
'2018-12-31T05:36:00',0.98497,0.98504,0.98496,0.98503,27.47,0.98512,0.98519,0.98512,0.98519,34.0,False
'2018-12-31T05:37:00',0.98503,0.98504,0.985,0.98503,36.02,0.98519,0.98519,0.98513,0.98518,41.91,True
'2018-12-31T05:38:00',0.98503,0.98508,0.98503,0.98504,53.82,0.98518,0.98519,0.98517,0.98517,54.22,True
'2018-12-31T05:39:00',0.98504,0.98514,0.98502,0.98512,67.28,0.98517,0.98526,0.98516,0.98526,61.78,False
'2018-12-31T05:40:00',0.98512,0.98512,0.98512,0.98512,8.24,0.98526,0.98526,0.98526,0.98526,8.69,False
'2018-12-31T05:41:00',0.9851,0.9851,0.98507,0.98508,32.51,0.98523,0.98523,0.98522,0.98522,17.1,True
'2018-12-31T05:42:00',0.98512,0.9852,0.98509,0.9852,35.59,0.98522,0.98532,0.98522,0.98531,34.92,False
'2018-12-31T05:43:00',0.98521,0.98521,0.9851,0.9851,45.77,0.98531,0.98531,0.98523,0.98524,48.73,True
'2018-12-31T05:44:00',0.9851,0.98519,0.9851,0.98515,69.67,0.98523,0.98531,0.98523,0.98531,48.84,True
'2018-12-31T05:45:00',0.98517,0.98527,0.98516,0.98524,59.6,0.98531,0.98545,0.98531,0.98537,58.93,True
'2018-12-31T05:46:00',0.98524,0.9853,0.98524,0.98525,112.8,0.98538,0.98545,0.98537,0.98537,77.99,True
'2018-12-31T05:47:00',0.98525,0.98529,0.98525,0.98527,75.22,0.98538,0.98544,0.98538,0.98541,41.31,True
'2018-12-31T05:48:00',0.98528,0.98534,0.98528,0.98534,65.33,0.98543,0.98547,0.98542,0.98547,59.45,True
'2018-12-31T05:49:00',0.98533,0.98541,0.98533,0.98537,64.47,0.98547,0.98553,0.98547,0.98551,45.46,True
'2018-12-31T05:50:00',0.98537,0.98538,0.98535,0.98538,63.42,0.98551,0.98552,0.98549,0.98551,41.61,True
'2018-12-31T05:51:00',0.98538,0.98542,0.98538,0.98542,14.69,0.98551,0.98553,0.98551,0.98553,11.49,True
'2018-12-31T05:52:00',0.98542,0.9855,0.98542,0.9855,60.95,0.98553,0.98564,0.98553,0.98564,62.98,False
'2018-12-31T05:53:00',0.9855,0.98553,0.98546,0.98546,34.32,0.98564,0.98567,0.98559,0.9856,47.15,True
'2018-12-31T05:54:00',0.98546,0.98554,0.98546,0.98553,36.36,0.98559,0.98567,0.98559,0.98566,55.39,False
'2018-12-31T05:55:00',0.98552,0.98553,0.98551,0.98553,38.13,0.98567,0.98567,0.98566,0.98566,21.93,True
'2018-12-31T05:56:00',0.98554,0.98563,0.98554,0.98562,38.26,0.98568,0.98578,0.98568,0.98576,51.24,True
'2018-12-31T05:57:00',0.98564,0.98564,0.98564,0.98564,3.44,0.98577,0.98577,0.98577,0.98577,3.0,True
'2018-12-31T05:58:00',0.98565,0.98568,0.98563,0.98566,26.6,0.98578,0.98583,0.98577,0.98581,27.17,True
'2018-12-31T05:59:00',0.98565,0.98569,0.98564,0.98569,79.09,0.98581,0.98583,0.98577,0.98581,43.12,True
'2018-12-31T06:00:00',0.98569,0.98591,0.98569,0.98585,72.0,0.98582,0.98605,0.98582,0.98598,73.11,False
'2018-12-31T06:01:00',0.98583,0.98583,0.98573,0.98575,69.6,0.98596,0.98596,0.98587,0.9859,87.62,False
'2018-12-31T06:02:00',0.98575,0.98575,0.98568,0.98568,84.75,0.9859,0.9859,0.98583,0.98584,99.13,False
'2018-12-31T06:03:00',0.98568,0.98568,0.98554,0.98557,47.15,0.98584,0.98584,0.98567,0.9857,41.8,False
'2018-12-31T06:04:00',0.98557,0.98557,0.98529,0.98529,113.94,0.9857,0.9857,0.98544,0.98547,101.35,False
'2018-12-31T06:05:00',0.9853,0.9853,0.98526,0.98526,40.52,0.98547,0.98547,0.98538,0.98539,40.15,False
'2018-12-31T06:06:00',0.98526,0.98527,0.98525,0.98526,62.34,0.98539,0.9854,0.98537,0.98539,70.05,False
'2018-12-31T06:07:00',0.98525,0.98528,0.9851,0.98522,54.04,0.98539,0.98539,0.98525,0.98534,52.5,True
'2018-12-31T06:08:00',0.98522,0.98523,0.98521,0.98521,24.61,0.98536,0.98538,0.98536,0.98538,18.5,False
'2018-12-31T06:09:00',0.98523,0.98523,0.98516,0.98522,39.93,0.98537,0.98538,0.98533,0.98534,41.56,False
'2018-12-31T06:10:00',0.98521,0.98522,0.98516,0.98522,53.73,0.98534,0.98535,0.98531,0.98534,49.37,False
'2018-12-31T06:11:00',0.98521,0.98521,0.98509,0.98512,57.75,0.98534,0.98534,0.98524,0.98529,67.53,False
'2018-12-31T06:12:00',0.98511,0.98511,0.98508,0.98508,10.49,0.98526,0.98526,0.98524,0.98524,10.63,True
'2018-12-31T06:13:00',0.98507,0.98511,0.98506,0.98511,24.33,0.98525,0.98528,0.98524,0.98528,23.56,False
'2018-12-31T06:14:00',0.9851,0.98511,0.9851,0.98511,63.41,0.98528,0.98529,0.98525,0.98528,35.8,False
'2018-12-31T06:15:00',0.98511,0.98512,0.98511,0.98511,9.2,0.98528,0.98529,0.98527,0.98528,15.13,True
'2018-12-31T06:16:00',0.98511,0.98523,0.98511,0.98523,45.77,0.98528,0.98539,0.98528,0.98539,36.46,True
'2018-12-31T06:17:00',0.98522,0.98525,0.98522,0.98524,42.65,0.98539,0.98542,0.98538,0.98542,35.08,True
'2018-12-31T06:18:00',0.98523,0.98529,0.98522,0.98526,16.89,0.98541,0.98543,0.9854,0.98543,17.32,False
'2018-12-31T06:19:00',0.98525,0.98525,0.98521,0.98522,22.46,0.98543,0.98543,0.98538,0.98538,14.3,False
'2018-12-31T06:20:00',0.98522,0.98522,0.98522,0.98522,0.0,0.98538,0.98538,0.98538,0.98538,0.0,False
'2018-12-31T06:21:00',0.98523,0.98523,0.98522,0.98522,4.47,0.98538,0.98538,0.98538,0.98538,7.43,True
'2018-12-31T06:22:00',0.98524,0.98524,0.98523,0.98523,4.07,0.98539,0.98539,0.98538,0.98539,7.77,False
'2018-12-31T06:23:00',0.98523,0.98525,0.98522,0.98522,9.17,0.98539,0.98541,0.98537,0.98538,13.63,False
'2018-12-31T06:24:00',0.98522,0.98524,0.98522,0.98522,12.19,0.98538,0.9854,0.98538,0.98538,16.96,False
'2018-12-31T06:25:00',0.98521,0.98524,0.9852,0.98522,32.23,0.98536,0.98538,0.98535,0.98538,36.98,False
'2018-12-31T06:26:00',0.98523,0.98523,0.98522,0.98522,2.55,0.98538,0.98538,0.98538,0.98538,7.12,True
'2018-12-31T06:27:00',0.98523,0.98531,0.98523,0.98529,67.69,0.98539,0.98547,0.98538,0.98544,49.7,False
'2018-12-31T06:28:00',0.9853,0.9853,0.98528,0.98528,8.79,0.98545,0.98546,0.98544,0.98545,9.12,False
'2018-12-31T06:29:00',0.98526,0.98526,0.98521,0.98521,17.76,0.98545,0.98545,0.98538,0.98538,19.91,False
'2018-12-31T06:30:00',0.98522,0.98522,0.98514,0.98515,19.23,0.98538,0.98538,0.98531,0.98531,33.13,True
'2018-12-31T06:31:00',0.98515,0.98522,0.98513,0.98522,25.77,0.98531,0.98538,0.9853,0.98538,35.19,True
'2018-12-31T06:32:00',0.98523,0.98525,0.98523,0.98523,14.97,0.98537,0.98541,0.98537,0.9854,17.96,True
'2018-12-31T06:33:00',0.98523,0.98525,0.98523,0.98525,36.43,0.9854,0.98542,0.98539,0.9854,38.52,True
'2018-12-31T06:34:00',0.98525,0.98529,0.98525,0.98529,19.37,0.9854,0.98545,0.9854,0.98545,20.36,False
'2018-12-31T06:35:00',0.98529,0.98529,0.98529,0.98529,8.53,0.98543,0.98545,0.98543,0.98545,2.5,False
'2018-12-31T06:36:00',0.98529,0.98531,0.98529,0.98529,52.93,0.98545,0.98547,0.98544,0.98544,27.95,True
'2018-12-31T06:37:00',0.9853,0.98531,0.9853,0.98531,31.92,0.98546,0.98548,0.98546,0.98548,36.24,True
'2018-12-31T06:38:00',0.9853,0.9854,0.9853,0.98539,35.03,0.98548,0.98557,0.98547,0.98557,39.4,False
'2018-12-31T06:39:00',0.98539,0.98539,0.9853,0.98539,64.52,0.98556,0.98556,0.98546,0.98556,47.31,False
'2018-12-31T06:40:00',0.98538,0.98539,0.9853,0.9853,61.59,0.98555,0.98556,0.98547,0.98547,42.02,True
'2018-12-31T06:41:00',0.98531,0.98535,0.98528,0.98535,111.44,0.98546,0.98547,0.98542,0.98547,68.37,True
'2018-12-31T06:42:00',0.98535,0.9854,0.98535,0.9854,18.78,0.98547,0.98556,0.98547,0.98555,19.36,True
'2018-12-31T06:43:00',0.9854,0.98541,0.98539,0.9854,16.81,0.98554,0.98556,0.98551,0.98556,18.6,False
'2018-12-31T06:44:00',0.98541,0.98541,0.98539,0.9854,16.56,0.98557,0.98557,0.98555,0.98556,19.99,True
'2018-12-31T06:45:00',0.98541,0.98544,0.98541,0.98542,33.4,0.98556,0.98559,0.98556,0.98557,29.17,False
'2018-12-31T06:46:00',0.98542,0.98545,0.98541,0.98542,20.59,0.98557,0.9856,0.98556,0.98556,26.23,True
'2018-12-31T06:47:00',0.98542,0.98549,0.98542,0.98548,25.99,0.98555,0.98566,0.98555,0.98565,27.3,False
'2018-12-31T06:48:00',0.98549,0.98549,0.98548,0.98548,24.43,0.98566,0.98566,0.98564,0.98565,13.41,False
'2018-12-31T06:49:00',0.98549,0.98549,0.98542,0.98542,19.85,0.98565,0.98565,0.98558,0.98558,22.11,False
'2018-12-31T06:50:00',0.98542,0.98543,0.9854,0.9854,30.52,0.98558,0.98559,0.98555,0.98555,25.16,False
'2018-12-31T06:51:00',0.9854,0.9854,0.98538,0.98538,18.16,0.98555,0.98555,0.98548,0.98548,19.76,False
'2018-12-31T06:52:00',0.98536,0.98536,0.98536,0.98536,3.88,0.98549,0.98549,0.98548,0.98548,2.25,False
'2018-12-31T06:53:00',0.98535,0.98536,0.98535,0.98536,11.28,0.98548,0.98548,0.98548,0.98548,9.19,True
'2018-12-31T06:54:00',0.98537,0.98537,0.98537,0.98537,8.75,0.98548,0.98548,0.98548,0.98548,8.75,False
'2018-12-31T06:55:00',0.98537,0.98537,0.98535,0.98537,7.5,0.98548,0.98549,0.98548,0.98548,6.6,False
'2018-12-31T06:56:00',0.98535,0.98537,0.98535,0.98537,6.29,0.98548,0.98548,0.98548,0.98548,3.75,False
'2018-12-31T06:57:00',0.98536,0.98536,0.98535,0.98536,7.29,0.98548,0.98548,0.98548,0.98548,4.75,False
'2018-12-31T06:58:00',0.98536,0.98536,0.98536,0.98536,2.65,0.98548,0.98548,0.98548,0.98548,2.5,False
'2018-12-31T06:59:00',0.98535,0.98535,0.98535,0.98535,3.0,0.98547,0.98548,0.98547,0.98548,2.5,True
'2018-12-31T07:00:00',0.98535,0.98536,0.98535,0.98536,13.4,0.98548,0.98549,0.98548,0.98548,14.49,False
'2018-12-31T07:01:00',0.98536,0.98536,0.98536,0.98536,0.0,0.98548,0.98548,0.98548,0.98548,0.0,False
'2018-12-31T07:02:00',0.98536,0.98536,0.98536,0.98536,0.0,0.98548,0.98548,0.98548,0.98548,0.0,False
'2018-12-31T07:03:00',0.98538,0.98544,0.98535,0.98535,57.86,0.98549,0.98559,0.98548,0.98548,40.42,False
'2018-12-31T07:04:00',0.98534,0.98543,0.98534,0.98535,31.6,0.98548,0.98555,0.98548,0.98548,30.66,False
'2018-12-31T07:05:00',0.98535,0.98535,0.98518,0.98518,18.15,0.98548,0.98548,0.98533,0.98533,14.61,False
'2018-12-31T07:06:00',0.98518,0.98518,0.98506,0.98506,27.08,0.98536,0.98536,0.98522,0.98523,28.85,True
'2018-12-31T07:07:00',0.98508,0.98511,0.98506,0.98509,40.12,0.98523,0.98527,0.98522,0.98524,33.4,True
'2018-12-31T07:08:00',0.98509,0.98512,0.98509,0.98511,20.61,0.98525,0.98528,0.98525,0.98528,19.52,True
'2018-12-31T07:09:00',0.98511,0.98512,0.98511,0.98512,6.92,0.98528,0.98528,0.98528,0.98528,11.15,False
'2018-12-31T07:10:00',0.98512,0.98512,0.98502,0.98503,22.2,0.98528,0.98528,0.98519,0.98519,28.86,False
'2018-12-31T07:11:00',0.98503,0.98505,0.98503,0.98503,28.06,0.98516,0.98519,0.98516,0.98519,38.22,True
'2018-12-31T07:12:00',0.98504,0.98506,0.98504,0.98504,11.85,0.98519,0.98519,0.98518,0.98519,18.62,False
'2018-12-31T07:13:00',0.98501,0.98501,0.98494,0.98495,63.44,0.98515,0.98515,0.98509,0.98509,69.27,True
'2018-12-31T07:14:00',0.98496,0.98497,0.98495,0.98497,6.79,0.9851,0.9851,0.98509,0.98509,7.5,True
'2018-12-31T07:15:00',0.98496,0.98503,0.98495,0.98497,45.41,0.9851,0.98518,0.9851,0.9851,51.97,False
'2018-12-31T07:16:00',0.98495,0.98497,0.98495,0.98497,16.18,0.9851,0.9851,0.98509,0.9851,19.13,False
'2018-12-31T07:17:00',0.98497,0.98497,0.98497,0.98497,0.0,0.9851,0.9851,0.9851,0.9851,0.0,False
'2018-12-31T07:18:00',0.98495,0.98496,0.98495,0.98496,2.42,0.9851,0.9851,0.9851,0.9851,3.29,True
'2018-12-31T07:19:00',0.98495,0.98497,0.98495,0.98497,24.94,0.9851,0.9851,0.98508,0.9851,20.33,False
'2018-12-31T07:20:00',0.98497,0.98497,0.98497,0.98497,1.25,0.98509,0.98509,0.98509,0.98509,1.75,False
'2018-12-31T07:21:00',0.98495,0.98496,0.98495,0.98495,24.08,0.9851,0.9851,0.98508,0.98509,27.12,False
'2018-12-31T07:22:00',0.98495,0.98495,0.98467,0.98474,84.73,0.98509,0.98509,0.9848,0.9849,82.63,True
'2018-12-31T07:23:00',0.98474,0.98495,0.98474,0.98494,53.18,0.9849,0.98509,0.98489,0.98508,52.66,False
'2018-12-31T07:24:00',0.98494,0.98494,0.98493,0.98494,25.81,0.98508,0.9851,0.98506,0.98508,19.06,True
'2018-12-31T07:25:00',0.98494,0.98505,0.98494,0.98503,24.14,0.98509,0.9852,0.98509,0.98518,23.4,False
'2018-12-31T07:26:00',0.98502,0.98502,0.98494,0.98496,31.13,0.98514,0.98515,0.98506,0.98509,22.37,True
'2018-12-31T07:27:00',0.98495,0.98505,0.98495,0.98498,65.52,0.98509,0.9852,0.98509,0.98511,41.8,True
'2018-12-31T07:28:00',0.98497,0.98502,0.98495,0.98501,50.94,0.98511,0.98515,0.9851,0.98515,48.98,False
'2018-12-31T07:29:00',0.98499,0.98499,0.98491,0.98492,28.06,0.98511,0.98511,0.98503,0.98503,25.29,False
'2018-12-31T07:30:00',0.98492,0.98492,0.98491,0.98492,18.25,0.98504,0.98505,0.98499,0.98499,27.11,False
'2018-12-31T07:31:00',0.98492,0.98492,0.98491,0.98491,5.0,0.98499,0.98502,0.98499,0.98499,7.5,True
'2018-12-31T07:32:00',0.98492,0.98507,0.98492,0.98506,47.21,0.98499,0.9852,0.98499,0.98518,55.07,False
'2018-12-31T07:33:00',0.98505,0.98506,0.98494,0.98497,54.33,0.98516,0.98519,0.98509,0.9851,40.56,False
'2018-12-31T07:34:00',0.98496,0.98496,0.98482,0.98486,37.69,0.98509,0.98509,0.98495,0.985,24.81,True
'2018-12-31T07:35:00',0.98488,0.98489,0.98486,0.98488,30.66,0.985,0.98501,0.98499,0.98501,24.13,True
'2018-12-31T07:36:00',0.98491,0.98503,0.98491,0.98503,46.41,0.98501,0.98511,0.98501,0.98511,47.67,True
'2018-12-31T07:37:00',0.98502,0.98516,0.98499,0.98511,67.41,0.98513,0.98528,0.9851,0.98522,81.45,False
'2018-12-31T07:38:00',0.9851,0.98513,0.98499,0.985,43.9,0.98522,0.98524,0.98511,0.98511,36.02,False
'2018-12-31T07:39:00',0.98497,0.98497,0.98488,0.98488,108.49,0.98509,0.98509,0.98499,0.98499,70.23,False
'2018-12-31T07:40:00',0.9849,0.9849,0.98482,0.98482,29.84,0.98499,0.98499,0.98491,0.98491,17.3,False
'2018-12-31T07:41:00',0.9848,0.98481,0.98468,0.98477,45.16,0.98492,0.98492,0.9848,0.98491,49.78,True
'2018-12-31T07:42:00',0.98477,0.9848,0.98477,0.9848,12.55,0.9849,0.98493,0.9849,0.98492,7.91,False
'2018-12-31T07:43:00',0.98479,0.98479,0.98477,0.98477,11.67,0.98492,0.98492,0.98491,0.98491,13.94,True
'2018-12-31T07:44:00',0.9848,0.9848,0.98479,0.98479,4.43,0.98493,0.98493,0.98492,0.98492,5.06,True
'2018-12-31T07:45:00',0.98478,0.98481,0.98476,0.98481,16.86,0.98491,0.98492,0.98489,0.98492,18.08,True
'2018-12-31T07:46:00',0.98481,0.98481,0.98481,0.98481,4.81,0.98493,0.98493,0.98493,0.98493,3.44,False
'2018-12-31T07:47:00',0.98481,0.98481,0.98481,0.98481,2.25,0.98493,0.98493,0.98493,0.98493,1.25,True
'2018-12-31T07:48:00',0.98482,0.98484,0.98482,0.98483,7.68,0.98495,0.98496,0.98495,0.98496,7.24,True
'2018-12-31T07:49:00',0.98485,0.98496,0.98485,0.98496,19.67,0.98498,0.9851,0.98498,0.9851,21.46,True
'2018-12-31T07:50:00',0.98499,0.98521,0.98495,0.98516,97.12,0.98511,0.98531,0.98508,0.98529,88.61,True
'2018-12-31T07:51:00',0.98516,0.98525,0.98516,0.98519,43.38,0.98529,0.9854,0.98529,0.98531,39.5,True
'2018-12-31T07:52:00',0.98519,0.98538,0.98517,0.98538,36.99,0.98531,0.98553,0.98529,0.98553,29.25,False
'2018-12-31T07:53:00',0.98542,0.98547,0.9853,0.9853,102.5,0.98555,0.9856,0.98543,0.98545,86.33,True
'2018-12-31T07:54:00',0.98531,0.98531,0.98531,0.98531,30.69,0.98545,0.98545,0.98543,0.98543,21.98,False
'2018-12-31T07:55:00',0.98531,0.98532,0.9851,0.9851,48.52,0.98541,0.98544,0.98522,0.98522,34.62,False
'2018-12-31T07:56:00',0.9851,0.98514,0.9851,0.9851,28.24,0.98522,0.98526,0.98521,0.98522,19.39,False
'2018-12-31T07:57:00',0.9851,0.98512,0.9851,0.9851,22.31,0.98522,0.98524,0.9852,0.9852,18.75,False
'2018-12-31T07:58:00',0.98505,0.98505,0.98486,0.98487,69.83,0.98517,0.98517,0.98498,0.98501,45.02,True
'2018-12-31T07:59:00',0.98492,0.98493,0.98488,0.98488,30.15,0.98503,0.98506,0.98498,0.985,22.5,True
'2018-12-31T08:00:00',0.98488,0.98508,0.98488,0.98495,134.86,0.98498,0.98519,0.98498,0.98507,84.38,False
'2018-12-31T08:01:00',0.98495,0.98495,0.98475,0.98476,52.71,0.98508,0.98508,0.98488,0.98488,34.04,False
'2018-12-31T08:02:00',0.98476,0.98482,0.98469,0.98469,49.94,0.98487,0.98494,0.98483,0.98483,31.69,False
'2018-12-31T08:03:00',0.9847,0.9847,0.98465,0.98467,37.9,0.98484,0.98484,0.98478,0.98479,26.44,True
'2018-12-31T08:04:00',0.98469,0.98474,0.98466,0.98472,74.8,0.98481,0.98483,0.98476,0.98483,31.19,False
'2018-12-31T08:05:00',0.98471,0.98476,0.98465,0.98468,78.91,0.98482,0.98485,0.98477,0.9848,47.33,True
'2018-12-31T08:06:00',0.98468,0.98476,0.98466,0.98473,77.08,0.9848,0.98485,0.98478,0.98483,57.8,True
'2018-12-31T08:07:00',0.98473,0.98479,0.98473,0.98478,23.34,0.98483,0.98492,0.98483,0.9849,23.88,True
'2018-12-31T08:08:00',0.98478,0.98495,0.98475,0.98493,117.04,0.9849,0.98508,0.98488,0.98506,105.06,True
'2018-12-31T08:09:00',0.98494,0.98513,0.98494,0.98506,58.86,0.98507,0.98525,0.98507,0.9852,59.17,False
'2018-12-31T08:10:00',0.98506,0.98506,0.98504,0.98504,76.45,0.9852,0.9852,0.98517,0.98517,81.85,True
'2018-12-31T08:11:00',0.98504,0.98506,0.98502,0.98505,63.0,0.98517,0.98519,0.98515,0.98518,78.31,False
'2018-12-31T08:12:00',0.98505,0.98509,0.98491,0.98493,52.37,0.98518,0.9852,0.98503,0.98505,57.2,True
'2018-12-31T08:13:00',0.98497,0.98508,0.98497,0.98508,51.93,0.98508,0.98521,0.98508,0.98521,47.76,True
'2018-12-31T08:14:00',0.98507,0.98516,0.98506,0.98515,57.29,0.98521,0.98529,0.9852,0.98527,56.84,True
'2018-12-31T08:15:00',0.98515,0.98517,0.98515,0.98517,13.25,0.98528,0.98528,0.98528,0.98528,13.86,False
'2018-12-31T08:16:00',0.98514,0.98514,0.98488,0.98488,31.45,0.98524,0.98524,0.98498,0.98498,32.53,True
'2018-12-31T08:17:00',0.98488,0.98495,0.98485,0.98495,25.81,0.98498,0.98506,0.98495,0.98506,27.12,True
'2018-12-31T08:18:00',0.98497,0.98508,0.98497,0.98508,44.69,0.98507,0.98519,0.98507,0.98519,39.68,False
'2018-12-31T08:19:00',0.98508,0.9851,0.98501,0.98501,60.69,0.98519,0.98522,0.98512,0.98513,58.45,True
'2018-12-31T08:20:00',0.98501,0.98528,0.98492,0.98518,69.49,0.98512,0.98539,0.98503,0.98528,63.43,True
'2018-12-31T08:21:00',0.98516,0.98519,0.98515,0.98518,40.0,0.98527,0.9853,0.98525,0.98529,34.81,False
'2018-12-31T08:22:00',0.98515,0.98519,0.98513,0.98516,42.04,0.98524,0.9853,0.98522,0.98527,29.44,False
'2018-12-31T08:23:00',0.98516,0.98516,0.98499,0.98499,33.5,0.98527,0.98527,0.98509,0.9851,27.13,False
'2018-12-31T08:24:00',0.98499,0.985,0.98498,0.98499,30.98,0.9851,0.98511,0.98508,0.9851,19.69,False
'2018-12-31T08:25:00',0.985,0.98502,0.98485,0.9849,102.66,0.98511,0.98512,0.98498,0.985,64.27,True
'2018-12-31T08:26:00',0.9849,0.98517,0.9849,0.98516,38.96,0.985,0.98528,0.985,0.98528,33.06,True
'2018-12-31T08:27:00',0.98517,0.9852,0.98516,0.98519,35.73,0.98528,0.9853,0.98526,0.9853,34.0,True
'2018-12-31T08:28:00',0.98524,0.98537,0.98524,0.98529,48.93,0.98534,0.98548,0.98534,0.98539,44.08,False
'2018-12-31T08:29:00',0.98529,0.98529,0.98524,0.98525,42.19,0.9854,0.9854,0.98536,0.98536,37.7,False
'2018-12-31T08:30:00',0.98524,0.98528,0.98507,0.98507,42.93,0.98536,0.98539,0.98518,0.98518,42.99,True
'2018-12-31T08:31:00',0.98507,0.98528,0.98507,0.98527,82.65,0.98517,0.98536,0.98517,0.98536,97.58,False
'2018-12-31T08:32:00',0.98527,0.98529,0.98487,0.985,119.06,0.98536,0.98539,0.98498,0.9851,112.32,True
'2018-12-31T08:33:00',0.985,0.98536,0.9849,0.98534,133.03,0.98511,0.98544,0.985,0.98544,134.25,False
'2018-12-31T08:34:00',0.98533,0.98535,0.98528,0.98533,43.66,0.98544,0.98545,0.9854,0.98544,49.19,False
'2018-12-31T08:35:00',0.98532,0.98532,0.98524,0.98527,51.17,0.98543,0.98543,0.98534,0.98536,54.93,False
'2018-12-31T08:36:00',0.98527,0.98528,0.98507,0.98509,46.02,0.98538,0.98538,0.98519,0.98521,59.19,True
'2018-12-31T08:37:00',0.98509,0.9852,0.98507,0.98514,61.35,0.98519,0.98531,0.98517,0.98526,93.12,True
'2018-12-31T08:38:00',0.98512,0.9853,0.98508,0.98528,128.49,0.98523,0.98541,0.9852,0.98539,147.07,False
'2018-12-31T08:39:00',0.98527,0.9853,0.9848,0.98481,108.04,0.98539,0.98541,0.98491,0.98492,158.15,True
'2018-12-31T08:40:00',0.98483,0.98509,0.98483,0.98508,46.25,0.98492,0.9852,0.98492,0.98518,83.31,False
'2018-12-31T08:41:00',0.98507,0.98518,0.98498,0.98498,72.97,0.98519,0.98529,0.98509,0.9851,128.68,False
'2018-12-31T08:42:00',0.98498,0.98498,0.98468,0.98484,85.25,0.98509,0.98509,0.98481,0.98491,84.82,True
'2018-12-31T08:43:00',0.98484,0.98501,0.9848,0.98499,50.94,0.98492,0.98512,0.98492,0.9851,39.79,True
'2018-12-31T08:44:00',0.985,0.98509,0.98499,0.98509,63.71,0.9851,0.98521,0.9851,0.9852,45.98,False
'2018-12-31T08:45:00',0.98508,0.98511,0.98508,0.98509,33.07,0.98519,0.98522,0.98519,0.9852,34.88,False
'2018-12-31T08:46:00',0.98509,0.98509,0.98503,0.98507,22.7,0.9852,0.9852,0.98515,0.98518,20.79,True
'2018-12-31T08:47:00',0.98507,0.9851,0.98507,0.9851,6.55,0.98519,0.98521,0.98519,0.98521,7.86,True
'2018-12-31T08:48:00',0.9851,0.98519,0.9851,0.98511,37.6,0.98521,0.98525,0.98521,0.98522,30.0,True
'2018-12-31T08:49:00',0.98511,0.98538,0.9851,0.98538,94.04,0.98522,0.9855,0.98521,0.9855,96.15,False
'2018-12-31T08:50:00',0.98537,0.98537,0.98519,0.9852,27.33,0.98548,0.98548,0.9853,0.98531,26.89,False
'2018-12-31T08:51:00',0.98518,0.98518,0.98498,0.98498,78.29,0.98531,0.98531,0.9851,0.9851,82.42,False
'2018-12-31T08:52:00',0.98498,0.98499,0.98478,0.98487,56.17,0.9851,0.9851,0.98489,0.98497,67.5,True
'2018-12-31T08:53:00',0.98487,0.98508,0.98487,0.98503,48.31,0.98497,0.9852,0.98497,0.98511,44.8,False
'2018-12-31T08:54:00',0.98504,0.98504,0.98474,0.98474,109.34,0.98511,0.98512,0.98483,0.98483,76.53,True
'2018-12-31T08:55:00',0.98473,0.98531,0.98469,0.98523,314.2,0.98484,0.98542,0.98479,0.98535,252.1,True
'2018-12-31T08:56:00',0.98524,0.98541,0.98509,0.98527,223.27,0.98535,0.98551,0.98521,0.98535,281.19,True
'2018-12-31T08:57:00',0.98528,0.98573,0.985,0.9857,192.59,0.98536,0.98581,0.98511,0.98581,249.18,True
'2018-12-31T08:58:00',0.98571,0.98591,0.98547,0.98591,195.01,0.98581,0.98599,0.98558,0.98598,205.96,True
'2018-12-31T08:59:00',0.98589,0.98626,0.98566,0.98626,299.46,0.986,0.98637,0.98578,0.98637,350.06,False
'2018-12-31T09:00:00',0.98626,0.98634,0.9858,0.98589,171.4,0.98636,0.98644,0.98589,0.986,183.55,False
'2018-12-31T09:01:00',0.98589,0.98589,0.98507,0.9851,174.16,0.98599,0.98599,0.98518,0.98525,143.48,False
'2018-12-31T09:02:00',0.98511,0.98516,0.98491,0.98508,293.09,0.98524,0.98528,0.98503,0.98519,271.03,False
'2018-12-31T09:03:00',0.98508,0.98517,0.98483,0.98483,246.94,0.98519,0.98529,0.98493,0.98493,218.44,True
'2018-12-31T09:04:00',0.98482,0.98526,0.98478,0.98518,151.22,0.98494,0.98539,0.9849,0.98528,158.43,True
'2018-12-31T09:05:00',0.98518,0.98548,0.98499,0.98546,169.17,0.98528,0.98561,0.9851,0.98561,151.25,True
'2018-12-31T09:06:00',0.98543,0.98557,0.9852,0.98555,118.8,0.98554,0.98569,0.98532,0.98567,124.61,False
'2018-12-31T09:07:00',0.98556,0.98557,0.98528,0.9854,107.82,0.98567,0.98568,0.98539,0.9855,111.84,False
'2018-12-31T09:08:00',0.98538,0.98539,0.98522,0.98524,67.5,0.9855,0.9855,0.98533,0.98534,63.19,False
'2018-12-31T09:09:00',0.98526,0.98526,0.98506,0.9851,75.92,0.98536,0.98536,0.98517,0.9852,69.85,False
'2018-12-31T09:10:00',0.98509,0.98509,0.98493,0.98498,46.69,0.98518,0.98519,0.98502,0.98509,40.37,True
'2018-12-31T09:11:00',0.98503,0.98541,0.98503,0.98518,151.0,0.98511,0.98551,0.98511,0.98528,105.37,False
'2018-12-31T09:12:00',0.98517,0.98519,0.98496,0.98497,72.45,0.98528,0.9853,0.98507,0.98508,72.25,False
'2018-12-31T09:13:00',0.98497,0.98498,0.98462,0.98462,94.19,0.98507,0.98508,0.98471,0.98471,105.32,False
'2018-12-31T09:14:00',0.98461,0.98468,0.98446,0.98446,90.35,0.98471,0.98478,0.98455,0.98455,104.36,True
'2018-12-31T09:15:00',0.98446,0.98463,0.98446,0.98462,82.32,0.98455,0.98471,0.98455,0.98471,72.19,True
'2018-12-31T09:16:00',0.9846,0.9849,0.9846,0.9849,106.81,0.9847,0.98501,0.9847,0.985,116.77,False
'2018-12-31T09:17:00',0.9849,0.9849,0.98462,0.9847,93.31,0.98499,0.98499,0.98472,0.98479,175.12,True
'2018-12-31T09:18:00',0.98469,0.98472,0.9846,0.98471,89.11,0.98479,0.98483,0.98471,0.98482,127.87,True
'2018-12-31T09:19:00',0.98471,0.98482,0.98471,0.98482,63.94,0.98482,0.98492,0.98481,0.98492,65.95,True
'2018-12-31T09:20:00',0.98482,0.98491,0.9848,0.98491,107.62,0.98492,0.98502,0.98491,0.98499,113.17,False
'2018-12-31T09:21:00',0.98491,0.98491,0.98474,0.98476,86.25,0.985,0.985,0.98483,0.98486,93.98,False
'2018-12-31T09:22:00',0.98475,0.98477,0.9846,0.9846,48.12,0.98486,0.98488,0.98471,0.98472,62.68,False
'2018-12-31T09:23:00',0.9846,0.9846,0.9843,0.9843,77.31,0.98472,0.98472,0.98439,0.98439,116.39,True
'2018-12-31T09:24:00',0.9843,0.9844,0.9843,0.98438,44.44,0.98441,0.98448,0.98441,0.98447,48.84,True
'2018-12-31T09:25:00',0.98438,0.98456,0.98434,0.98454,70.82,0.98447,0.98465,0.98442,0.98464,71.99,False
'2018-12-31T09:26:00',0.98454,0.98454,0.98447,0.98451,49.25,0.98464,0.98464,0.98458,0.98459,55.3,False
'2018-12-31T09:27:00',0.9845,0.9845,0.98441,0.98442,66.0,0.98459,0.98459,0.98451,0.98451,79.92,False
'2018-12-31T09:28:00',0.98442,0.98442,0.9843,0.98441,61.69,0.98452,0.98452,0.9844,0.9845,99.39,True
'2018-12-31T09:29:00',0.98442,0.9847,0.9844,0.9847,56.25,0.98451,0.9848,0.98451,0.9848,74.61,False
'2018-12-31T09:30:00',0.98469,0.9847,0.9845,0.9845,44.12,0.9848,0.9848,0.98461,0.98461,77.6,False
'2018-12-31T09:31:00',0.9845,0.98451,0.98435,0.98435,28.25,0.9846,0.9846,0.98444,0.98444,52.39,True
'2018-12-31T09:32:00',0.98434,0.9844,0.98423,0.98435,104.3,0.98444,0.98451,0.98433,0.98445,135.34,True
'2018-12-31T09:33:00',0.98436,0.98454,0.98436,0.98453,63.72,0.98446,0.98464,0.98446,0.98463,140.61,False
'2018-12-31T09:34:00',0.98452,0.98463,0.98426,0.98433,138.66,0.98462,0.98473,0.98436,0.98443,218.73,True
'2018-12-31T09:35:00',0.98433,0.98463,0.98433,0.98462,136.19,0.98443,0.98475,0.98443,0.98472,172.39,True
'2018-12-31T09:36:00',0.98461,0.98471,0.98454,0.98469,68.92,0.98471,0.98481,0.98464,0.98478,81.1,False
'2018-12-31T09:37:00',0.98469,0.98472,0.98458,0.9846,70.5,0.98479,0.98481,0.98468,0.98469,102.96,True
'2018-12-31T09:38:00',0.9846,0.98468,0.98459,0.98467,38.0,0.9847,0.98479,0.98469,0.98477,73.69,False
'2018-12-31T09:39:00',0.98465,0.98467,0.98432,0.98443,65.44,0.98475,0.98477,0.98441,0.98453,106.53,False
'2018-12-31T09:40:00',0.98442,0.98466,0.98438,0.98441,82.19,0.98452,0.98476,0.98446,0.9845,111.93,False
'2018-12-31T09:41:00',0.98441,0.98449,0.984,0.98402,102.78,0.9845,0.98458,0.98411,0.98412,113.88,False
'2018-12-31T09:42:00',0.98402,0.98403,0.98364,0.98375,91.44,0.98412,0.98413,0.98374,0.98385,98.75,False
'2018-12-31T09:43:00',0.98375,0.98378,0.98362,0.98368,75.11,0.98385,0.98388,0.98372,0.9838,78.86,False
'2018-12-31T09:44:00',0.98368,0.98369,0.98352,0.98353,51.25,0.9838,0.9838,0.98363,0.98364,68.16,False
'2018-12-31T09:45:00',0.98354,0.98355,0.98337,0.98338,61.57,0.98364,0.98365,0.98348,0.98349,91.94,False
'2018-12-31T09:46:00',0.98338,0.98341,0.98328,0.98334,84.91,0.9835,0.98351,0.98339,0.98344,96.21,False
'2018-12-31T09:47:00',0.98334,0.98334,0.98328,0.98333,74.88,0.98344,0.98345,0.98338,0.98343,82.89,True
'2018-12-31T09:48:00',0.98335,0.98373,0.98334,0.98353,104.24,0.98344,0.98385,0.98344,0.98364,85.36,True
'2018-12-31T09:49:00',0.98353,0.98366,0.98351,0.98365,43.13,0.98364,0.98375,0.98362,0.98375,34.76,True
'2018-12-31T09:50:00',0.98367,0.98411,0.9836,0.98405,91.75,0.98377,0.9842,0.98368,0.98415,81.99,True
'2018-12-31T09:51:00',0.98406,0.98446,0.98395,0.98441,85.63,0.98414,0.98455,0.98403,0.9845,89.09,True
'2018-12-31T09:52:00',0.98441,0.98472,0.98441,0.98469,91.14,0.9845,0.9848,0.9845,0.98479,84.63,False
'2018-12-31T09:53:00',0.9847,0.9847,0.98449,0.98462,93.43,0.98479,0.9848,0.98459,0.98471,75.74,True
'2018-12-31T09:54:00',0.98468,0.9851,0.98465,0.9851,107.88,0.98474,0.9852,0.98474,0.98519,95.77,True
'2018-12-31T09:55:00',0.9851,0.98526,0.98508,0.98519,76.83,0.9852,0.98536,0.98519,0.9853,64.12,True
'2018-12-31T09:56:00',0.9852,0.98528,0.98519,0.98526,27.12,0.9853,0.98538,0.9853,0.98537,28.88,True
'2018-12-31T09:57:00',0.98526,0.98534,0.98498,0.98531,118.49,0.98536,0.98543,0.98507,0.98541,159.22,False
'2018-12-31T09:58:00',0.98529,0.98539,0.98517,0.98527,84.83,0.9854,0.98549,0.98528,0.98537,95.28,False
'2018-12-31T09:59:00',0.98527,0.98532,0.98501,0.98516,115.83,0.98537,0.98543,0.98512,0.98528,191.48,True
'2018-12-31T10:00:00',0.98518,0.98529,0.985,0.98528,93.43,0.98527,0.98539,0.98511,0.98537,210.18,True
'2018-12-31T10:01:00',0.98527,0.98546,0.98523,0.9854,105.43,0.98536,0.98554,0.98531,0.98548,175.87,True
'2018-12-31T10:02:00',0.98538,0.98551,0.98536,0.98547,98.06,0.98547,0.9856,0.98546,0.98557,213.96,False
'2018-12-31T10:03:00',0.98547,0.98547,0.98526,0.98544,82.75,0.98557,0.98557,0.98537,0.98552,128.56,False
'2018-12-31T10:04:00',0.98544,0.98546,0.98536,0.98536,41.38,0.98551,0.98554,0.98546,0.98546,87.96,True
'2018-12-31T10:05:00',0.98536,0.98563,0.98528,0.9856,74.95,0.98545,0.98573,0.98538,0.98569,102.6,False
'2018-12-31T10:06:00',0.98563,0.98563,0.98539,0.9854,83.3,0.98573,0.98573,0.98549,0.9855,112.0,False
'2018-12-31T10:07:00',0.98541,0.98546,0.98525,0.9854,65.73,0.98551,0.98555,0.98535,0.9855,98.38,True
'2018-12-31T10:08:00',0.9854,0.98558,0.98539,0.98557,104.55,0.9855,0.98568,0.9855,0.98567,138.7,False
'2018-12-31T10:09:00',0.98556,0.98559,0.98551,0.98556,35.44,0.98566,0.98568,0.9856,0.98566,67.51,False
'2018-12-31T10:10:00',0.98557,0.98569,0.98538,0.98538,119.28,0.98566,0.98579,0.98548,0.98548,296.41,False
'2018-12-31T10:11:00',0.98538,0.98539,0.98515,0.98515,45.16,0.98549,0.98549,0.98525,0.98527,65.0,False
'2018-12-31T10:12:00',0.98515,0.98518,0.98508,0.98509,57.26,0.98526,0.98529,0.98516,0.9852,98.57,True
'2018-12-31T10:13:00',0.98509,0.98518,0.98509,0.98518,44.92,0.98519,0.98528,0.98519,0.98527,74.25,False
'2018-12-31T10:14:00',0.98518,0.98518,0.98494,0.98498,95.68,0.98526,0.98528,0.98504,0.98507,218.64,False
'2018-12-31T10:15:00',0.98499,0.98499,0.98482,0.98484,83.31,0.98506,0.98506,0.98492,0.98494,173.72,True
'2018-12-31T10:16:00',0.98481,0.98511,0.98481,0.98508,61.75,0.98493,0.98522,0.98493,0.98518,107.22,True
'2018-12-31T10:17:00',0.98507,0.98526,0.98507,0.9852,54.75,0.98518,0.98536,0.98518,0.9853,109.56,True
'2018-12-31T10:18:00',0.98522,0.98537,0.98522,0.98536,50.19,0.9853,0.98547,0.9853,0.98544,110.32,False
'2018-12-31T10:19:00',0.98535,0.98537,0.98492,0.98499,122.05,0.98544,0.98546,0.98503,0.98509,144.31,True
'2018-12-31T10:20:00',0.98499,0.98506,0.98493,0.98506,28.49,0.98509,0.98517,0.98507,0.98516,31.61,False
'2018-12-31T10:21:00',0.98505,0.98507,0.98499,0.985,30.05,0.98515,0.98517,0.98509,0.9851,35.67,True
'2018-12-31T10:22:00',0.985,0.98526,0.985,0.98525,59.06,0.9851,0.98536,0.9851,0.98535,58.62,False
'2018-12-31T10:23:00',0.98521,0.98521,0.98506,0.98507,70.87,0.98532,0.98532,0.98517,0.98517,78.62,True
'2018-12-31T10:24:00',0.98507,0.98518,0.98507,0.98518,35.5,0.98517,0.98528,0.98517,0.98528,34.0,False
'2018-12-31T10:25:00',0.98518,0.98525,0.98507,0.98517,64.07,0.98528,0.98533,0.98519,0.98528,63.43,False
'2018-12-31T10:26:00',0.98517,0.98517,0.98515,0.98515,36.01,0.98528,0.98529,0.98527,0.98529,55.49,False
'2018-12-31T10:27:00',0.98516,0.98517,0.98506,0.98507,42.5,0.98527,0.98528,0.98518,0.98518,61.43,False
'2018-12-31T10:28:00',0.98507,0.98508,0.9848,0.98487,115.81,0.98518,0.98519,0.98491,0.98498,158.31,False
'2018-12-31T10:29:00',0.98487,0.98488,0.98475,0.98475,67.63,0.98499,0.985,0.98485,0.98485,80.49,False
'2018-12-31T10:30:00',0.98476,0.98488,0.98468,0.98469,103.93,0.98485,0.98497,0.98478,0.9848,125.96,True
'2018-12-31T10:31:00',0.98472,0.98482,0.98472,0.98475,62.06,0.98481,0.98493,0.98481,0.98486,45.37,True
'2018-12-31T10:32:00',0.98475,0.98493,0.98473,0.98486,85.05,0.98487,0.98503,0.98484,0.98497,98.67,False
'2018-12-31T10:33:00',0.98486,0.98494,0.98484,0.98484,44.44,0.98497,0.98504,0.98494,0.98494,54.33,False
'2018-12-31T10:34:00',0.98482,0.98484,0.98466,0.98467,101.66,0.98493,0.98494,0.98478,0.98478,104.88,False
'2018-12-31T10:35:00',0.98467,0.98467,0.9846,0.98464,32.94,0.98477,0.98478,0.9847,0.98474,22.75,True
'2018-12-31T10:36:00',0.98464,0.98466,0.98464,0.98464,28.94,0.98473,0.98477,0.98473,0.98475,27.06,True
'2018-12-31T10:37:00',0.98464,0.98473,0.98462,0.9847,43.99,0.98475,0.98481,0.98473,0.9848,47.3,True
'2018-12-31T10:38:00',0.98472,0.98483,0.98467,0.98479,106.61,0.98481,0.98491,0.98479,0.98489,72.29,True
'2018-12-31T10:39:00',0.98479,0.98486,0.98479,0.98486,50.17,0.98491,0.98498,0.98491,0.98498,33.32,True
'2018-12-31T10:40:00',0.98486,0.98493,0.98484,0.98493,136.9,0.98498,0.98505,0.98496,0.98505,94.67,False
'2018-12-31T10:41:00',0.9849,0.98494,0.98479,0.98479,54.93,0.985,0.98506,0.98488,0.98489,37.44,False
'2018-12-31T10:42:00',0.9848,0.98481,0.9847,0.9847,59.74,0.98488,0.98491,0.98481,0.98481,55.57,True
'2018-12-31T10:43:00',0.98471,0.98478,0.9847,0.98476,61.35,0.98482,0.98489,0.9848,0.98486,61.33,False
'2018-12-31T10:44:00',0.98476,0.98476,0.98475,0.98476,18.25,0.98486,0.98488,0.98486,0.98486,21.07,False
'2018-12-31T10:45:00',0.98475,0.98475,0.98447,0.9846,97.26,0.98486,0.98486,0.98457,0.98473,89.38,True
'2018-12-31T10:46:00',0.98461,0.98465,0.98457,0.98465,55.58,0.98474,0.98475,0.98468,0.98475,40.68,True
'2018-12-31T10:47:00',0.98465,0.98468,0.9846,0.98466,44.14,0.98475,0.98479,0.9847,0.98476,39.75,True
'2018-12-31T10:48:00',0.98466,0.98466,0.98456,0.98466,52.67,0.98476,0.98478,0.98466,0.98478,32.49,False
'2018-12-31T10:49:00',0.98465,0.98472,0.98455,0.98455,57.12,0.98476,0.98482,0.98466,0.98466,54.32,False
'2018-12-31T10:50:00',0.98456,0.98458,0.98438,0.98446,94.41,0.98467,0.98469,0.98449,0.98457,92.09,False
'2018-12-31T10:51:00',0.98447,0.98456,0.98444,0.98444,57.6,0.98457,0.98468,0.98457,0.98457,46.88,False
'2018-12-31T10:52:00',0.98445,0.98447,0.98437,0.98445,32.61,0.98457,0.98457,0.98447,0.98455,31.57,True
'2018-12-31T10:53:00',0.98446,0.98455,0.98444,0.98455,73.5,0.98455,0.98465,0.98453,0.98465,67.7,True
'2018-12-31T10:54:00',0.98456,0.98472,0.98454,0.98467,99.17,0.98465,0.98483,0.98464,0.98478,85.83,False
'2018-12-31T10:55:00',0.98467,0.98472,0.98464,0.98465,73.75,0.98479,0.98481,0.98475,0.98475,59.2,True
'2018-12-31T10:56:00',0.98466,0.98474,0.98459,0.98474,50.61,0.98477,0.98485,0.98471,0.98485,46.7,True
'2018-12-31T10:57:00',0.98473,0.98505,0.98473,0.98496,102.69,0.98484,0.98516,0.98484,0.98508,88.7,True
'2018-12-31T10:58:00',0.98497,0.98504,0.98494,0.98504,130.79,0.98509,0.98515,0.98506,0.98513,81.83,False
'2018-12-31T10:59:00',0.98504,0.98506,0.98496,0.98496,106.62,0.98514,0.98518,0.98507,0.98507,79.57,False
'2018-12-31T11:00:00',0.98496,0.98507,0.98493,0.98495,86.37,0.98507,0.9852,0.98506,0.98506,87.95,False
'2018-12-31T11:01:00',0.98495,0.98495,0.98479,0.98484,78.73,0.98506,0.98506,0.9849,0.98497,72.63,True
'2018-12-31T11:02:00',0.98484,0.98494,0.98484,0.98485,32.53,0.98497,0.98505,0.98496,0.98496,27.0,False
'2018-12-31T11:03:00',0.98485,0.98485,0.98456,0.98464,70.95,0.98497,0.98497,0.98467,0.98474,76.5,False
'2018-12-31T11:04:00',0.98464,0.98464,0.98448,0.98454,102.65,0.98474,0.98475,0.9846,0.98465,84.7,True
'2018-12-31T11:05:00',0.98454,0.98474,0.98454,0.98474,62.1,0.98465,0.98486,0.98465,0.98486,58.07,True
'2018-12-31T11:06:00',0.98475,0.98496,0.98474,0.98496,104.2,0.98486,0.98507,0.98486,0.98507,87.69,True
'2018-12-31T11:07:00',0.985,0.98503,0.98495,0.98497,67.95,0.98508,0.98514,0.98506,0.98507,56.57,False
'2018-12-31T11:08:00',0.98498,0.98498,0.98478,0.98486,107.07,0.98507,0.98507,0.98489,0.98497,94.64,False
'2018-12-31T11:09:00',0.98487,0.98493,0.98486,0.98486,55.75,0.98497,0.98505,0.98497,0.98497,35.12,True
'2018-12-31T11:10:00',0.98487,0.98493,0.98486,0.98489,48.59,0.98497,0.98505,0.98497,0.985,31.5,False
'2018-12-31T11:11:00',0.98488,0.98488,0.98476,0.98476,125.41,0.98499,0.98499,0.98486,0.98486,59.25,False
'2018-12-31T11:12:00',0.98474,0.98475,0.98465,0.98469,130.13,0.98486,0.98486,0.98476,0.98478,56.75,True
'2018-12-31T11:13:00',0.98469,0.98482,0.98464,0.98481,119.12,0.98478,0.98492,0.98475,0.98491,77.97,True
'2018-12-31T11:14:00',0.98482,0.98483,0.98476,0.98483,80.44,0.98494,0.98494,0.98487,0.98493,43.12,False
'2018-12-31T11:15:00',0.98483,0.98483,0.98483,0.98483,0.0,0.98493,0.98493,0.98493,0.98493,0.0,False
'2018-12-31T11:16:00',0.98482,0.98482,0.9847,0.98471,80.68,0.98493,0.98493,0.98481,0.98482,47.99,False
'2018-12-31T11:17:00',0.98469,0.98469,0.98436,0.98442,113.21,0.98482,0.98482,0.9845,0.98454,74.87,False
'2018-12-31T11:18:00',0.9844,0.9844,0.98427,0.98427,73.42,0.98453,0.98453,0.98439,0.98439,63.31,True
'2018-12-31T11:19:00',0.98427,0.98438,0.98426,0.98438,55.75,0.98439,0.98447,0.98437,0.98446,41.48,True
'2018-12-31T11:20:00',0.98436,0.98446,0.98436,0.98439,44.64,0.98446,0.98455,0.98446,0.98448,55.45,False
'2018-12-31T11:21:00',0.98439,0.98439,0.98424,0.98427,28.75,0.98448,0.98448,0.98433,0.98436,36.28,False
'2018-12-31T11:22:00',0.98427,0.98427,0.98415,0.98415,43.88,0.98436,0.98437,0.98427,0.98428,41.01,False
'2018-12-31T11:23:00',0.98415,0.98417,0.98407,0.98408,107.59,0.98428,0.98428,0.98418,0.98419,54.11,True
'2018-12-31T11:24:00',0.98409,0.98412,0.98408,0.98411,211.21,0.98419,0.98423,0.98419,0.98421,104.93,True
'2018-12-31T11:25:00',0.98409,0.98413,0.98408,0.98412,114.3,0.9842,0.98423,0.9842,0.98422,64.78,True
'2018-12-31T11:26:00',0.98412,0.98419,0.98412,0.98417,61.08,0.98422,0.98429,0.98422,0.98429,30.5,False
'2018-12-31T11:27:00',0.98417,0.98418,0.9841,0.98416,74.61,0.98428,0.98429,0.98422,0.98428,48.15,False
'2018-12-31T11:28:00',0.98417,0.98418,0.98401,0.98403,111.74,0.98428,0.98428,0.98412,0.98414,75.55,True
'2018-12-31T11:29:00',0.98404,0.98412,0.98402,0.98411,72.58,0.98414,0.98422,0.98413,0.98422,47.74,False
'2018-12-31T11:30:00',0.98412,0.98412,0.98398,0.98398,108.02,0.98421,0.98421,0.98409,0.98409,64.3,False
'2018-12-31T11:31:00',0.98397,0.98398,0.98384,0.98385,84.29,0.98409,0.98409,0.98396,0.98396,55.18,False
'2018-12-31T11:32:00',0.98385,0.98387,0.98383,0.98383,91.89,0.98396,0.98399,0.98392,0.98392,44.69,False
'2018-12-31T11:33:00',0.98383,0.98387,0.98371,0.98373,83.41,0.98392,0.98397,0.98382,0.98384,74.25,True
'2018-12-31T11:34:00',0.98374,0.98382,0.9837,0.98379,158.38,0.98384,0.98391,0.98381,0.9839,105.84,False
'2018-12-31T11:35:00',0.98378,0.9838,0.98368,0.98369,72.58,0.9839,0.98391,0.9838,0.9838,46.33,True
'2018-12-31T11:36:00',0.98369,0.98375,0.98368,0.9837,108.53,0.9838,0.98386,0.98377,0.9838,79.79,True
'2018-12-31T11:37:00',0.98372,0.9838,0.98372,0.9838,50.5,0.9838,0.98388,0.9838,0.98388,47.0,False
'2018-12-31T11:38:00',0.9838,0.98381,0.98375,0.98378,101.32,0.98389,0.98389,0.98385,0.98388,65.87,False
'2018-12-31T11:39:00',0.98378,0.98378,0.98371,0.98376,244.76,0.98388,0.98389,0.98381,0.98387,113.73,True
'2018-12-31T11:40:00',0.98376,0.98395,0.98372,0.98392,160.31,0.98386,0.98403,0.98381,0.98401,92.33,True
'2018-12-31T11:41:00',0.98392,0.98403,0.98392,0.984,93.49,0.98401,0.9841,0.98401,0.9841,47.19,False
'2018-12-31T11:42:00',0.98399,0.98403,0.98388,0.98393,131.83,0.9841,0.9841,0.98396,0.98401,97.92,True
'2018-12-31T11:43:00',0.98393,0.98408,0.98391,0.98407,113.94,0.98401,0.98419,0.98401,0.98419,58.35,True
'2018-12-31T11:44:00',0.98404,0.98409,0.98402,0.98408,84.96,0.98413,0.9842,0.98412,0.98418,59.76,False
'2018-12-31T11:45:00',0.98409,0.9841,0.98385,0.98394,94.22,0.98418,0.98419,0.98393,0.98403,56.31,True
'2018-12-31T11:46:00',0.98399,0.98403,0.98398,0.984,66.61,0.98407,0.98411,0.98407,0.9841,37.69,False
'2018-12-31T11:47:00',0.98398,0.98401,0.98398,0.98399,57.72,0.98408,0.98412,0.98408,0.9841,30.84,False
'2018-12-31T11:48:00',0.984,0.98401,0.98392,0.98393,77.21,0.9841,0.98412,0.98402,0.98403,48.88,True
'2018-12-31T11:49:00',0.98394,0.98398,0.98389,0.98395,136.59,0.98403,0.98409,0.98395,0.98406,73.65,True
'2018-12-31T11:50:00',0.98396,0.98401,0.98392,0.98398,67.23,0.98407,0.98411,0.98403,0.9841,44.66,True
'2018-12-31T11:51:00',0.98399,0.98404,0.98398,0.98399,79.39,0.9841,0.98416,0.98409,0.9841,55.89,False
'2018-12-31T11:52:00',0.984,0.98401,0.98394,0.98399,70.0,0.9841,0.98411,0.98404,0.9841,51.15,False
'2018-12-31T11:53:00',0.984,0.98401,0.98397,0.98398,38.95,0.9841,0.98411,0.98409,0.98409,29.82,False
'2018-12-31T11:54:00',0.98397,0.98397,0.98365,0.9839,170.07,0.98409,0.98409,0.98374,0.984,137.67,True
'2018-12-31T11:55:00',0.98389,0.98403,0.98389,0.98402,81.07,0.984,0.98412,0.984,0.98411,51.69,True
'2018-12-31T11:56:00',0.98402,0.98422,0.984,0.98421,70.71,0.98413,0.98432,0.9841,0.98431,56.72,True
'2018-12-31T11:57:00',0.98422,0.98431,0.98421,0.98429,71.97,0.98431,0.98441,0.98431,0.98439,51.56,False
'2018-12-31T11:58:00',0.98428,0.9843,0.98415,0.98418,126.43,0.98439,0.98441,0.98424,0.98426,77.25,False
'2018-12-31T11:59:00',0.98417,0.98419,0.98414,0.98415,100.72,0.98426,0.98429,0.98423,0.98426,64.43,False
'2018-12-31T12:00:00',0.98415,0.98415,0.9836,0.98363,217.78,0.98426,0.98427,0.98368,0.98372,205.13,True
'2018-12-31T12:01:00',0.98363,0.98405,0.98362,0.98398,135.19,0.98373,0.98416,0.98372,0.98409,125.4,False
'2018-12-31T12:02:00',0.98397,0.984,0.98379,0.98379,87.62,0.98408,0.98411,0.9839,0.98391,69.57,True
'2018-12-31T12:03:00',0.98379,0.98397,0.98379,0.98397,45.19,0.98391,0.98408,0.9839,0.98407,44.06,True
'2018-12-31T12:04:00',0.98396,0.98399,0.98392,0.98399,36.49,0.98407,0.98409,0.98402,0.98409,43.62,False
'2018-12-31T12:05:00',0.98399,0.984,0.98392,0.98397,44.0,0.9841,0.98411,0.98403,0.98408,62.68,False
'2018-12-31T12:06:00',0.98397,0.98397,0.98384,0.98388,58.19,0.98406,0.98406,0.98392,0.984,42.63,True
'2018-12-31T12:07:00',0.98389,0.98419,0.98388,0.98419,121.35,0.984,0.9843,0.984,0.98429,55.64,False
'2018-12-31T12:08:00',0.98419,0.98422,0.98396,0.98402,118.32,0.98429,0.9843,0.98408,0.98411,56.75,False
'2018-12-31T12:09:00',0.98399,0.98399,0.98377,0.98377,100.56,0.98411,0.98411,0.98387,0.98387,51.37,True
'2018-12-31T12:10:00',0.98377,0.98404,0.98377,0.98399,146.27,0.98389,0.98411,0.98389,0.9841,59.93,False
'2018-12-31T12:11:00',0.98399,0.98406,0.98396,0.98399,40.06,0.9841,0.98417,0.98406,0.9841,22.94,False
'2018-12-31T12:12:00',0.98398,0.98399,0.98383,0.98389,101.81,0.98409,0.98409,0.98394,0.984,45.62,False
'2018-12-31T12:13:00',0.98387,0.98387,0.98371,0.98372,113.17,0.98395,0.98395,0.98381,0.98382,48.48,True
'2018-12-31T12:14:00',0.98372,0.98378,0.98371,0.98376,79.74,0.98383,0.98388,0.98381,0.98387,44.15,True
'2018-12-31T12:15:00',0.98376,0.9838,0.98373,0.9838,146.89,0.98387,0.98392,0.98384,0.98392,79.71,True
'2018-12-31T12:16:00',0.9838,0.98398,0.9838,0.98398,200.31,0.9839,0.98409,0.9839,0.98408,84.12,True
'2018-12-31T12:17:00',0.98397,0.98407,0.98397,0.98407,97.39,0.98408,0.98419,0.98408,0.98419,50.17,True
'2018-12-31T12:18:00',0.98408,0.98416,0.98404,0.98416,31.37,0.98418,0.98427,0.98416,0.98427,23.18,False
'2018-12-31T12:19:00',0.98418,0.98418,0.98409,0.98411,24.5,0.98427,0.98429,0.9842,0.9842,23.74,True
'2018-12-31T12:20:00',0.98411,0.98429,0.98399,0.98423,124.87,0.9842,0.98439,0.9841,0.9843,88.47,False
'2018-12-31T12:21:00',0.98422,0.98422,0.98415,0.98417,62.24,0.9843,0.98431,0.98427,0.9843,42.44,False
'2018-12-31T12:22:00',0.98416,0.9842,0.98408,0.98408,59.66,0.98429,0.98431,0.98419,0.98419,46.69,False
'2018-12-31T12:23:00',0.98408,0.98409,0.98381,0.98382,63.99,0.98419,0.9842,0.98392,0.98392,42.87,True
'2018-12-31T12:24:00',0.98382,0.98393,0.98371,0.98383,93.38,0.98391,0.98401,0.9838,0.98391,105.62,False
'2018-12-31T12:25:00',0.98381,0.98384,0.98354,0.98362,255.69,0.98391,0.98395,0.98363,0.98372,165.4,False
'2018-12-31T12:26:00',0.98362,0.98374,0.98351,0.98359,217.51,0.98372,0.98383,0.98361,0.98369,149.65,False
'2018-12-31T12:27:00',0.9836,0.98361,0.98352,0.98357,147.71,0.98369,0.98371,0.98361,0.98366,95.47,False
'2018-12-31T12:28:00',0.98358,0.98367,0.9835,0.98354,202.21,0.98366,0.98373,0.98357,0.98363,115.26,False
'2018-12-31T12:29:00',0.98355,0.98358,0.98349,0.98351,121.98,0.98363,0.98366,0.98357,0.98361,74.81,False
'2018-12-31T12:30:00',0.98352,0.98353,0.98325,0.98329,114.09,0.98361,0.98362,0.98334,0.9834,72.54,True
'2018-12-31T12:31:00',0.98331,0.98338,0.98328,0.98334,124.03,0.98341,0.98345,0.98337,0.98345,85.81,False
'2018-12-31T12:32:00',0.98335,0.98335,0.98322,0.98322,51.4,0.98346,0.98346,0.98334,0.98334,28.76,False
'2018-12-31T12:33:00',0.9832,0.98323,0.98305,0.98309,95.87,0.98334,0.98335,0.98316,0.9832,71.13,False
'2018-12-31T12:34:00',0.98309,0.98312,0.98296,0.98297,112.59,0.9832,0.98322,0.98307,0.98308,84.94,False
'2018-12-31T12:35:00',0.98298,0.98301,0.98285,0.98292,153.6,0.98309,0.98313,0.98296,0.98302,236.08,True
'2018-12-31T12:36:00',0.98293,0.98312,0.98288,0.98293,139.92,0.98301,0.98323,0.983,0.98305,150.14,True
'2018-12-31T12:37:00',0.98293,0.98305,0.98285,0.98305,137.14,0.98305,0.98315,0.98297,0.98314,152.61,True
'2018-12-31T12:38:00',0.98304,0.98322,0.98304,0.98314,109.59,0.98314,0.98332,0.98314,0.98322,167.08,False
'2018-12-31T12:39:00',0.98314,0.98315,0.98291,0.98296,119.14,0.98321,0.98325,0.98299,0.98305,207.8,True
'2018-12-31T12:40:00',0.98295,0.98307,0.98295,0.98304,96.24,0.98305,0.98315,0.98304,0.9831,93.35,True
'2018-12-31T12:41:00',0.98304,0.98322,0.98298,0.98322,57.83,0.98314,0.98331,0.98306,0.98331,62.36,True
'2018-12-31T12:42:00',0.98321,0.98334,0.9832,0.98333,52.76,0.9833,0.98344,0.98329,0.98342,52.73,True
'2018-12-31T12:43:00',0.98334,0.98335,0.98325,0.98333,46.79,0.98344,0.98344,0.98334,0.98343,48.29,False
'2018-12-31T12:44:00',0.98334,0.98334,0.9831,0.98316,58.63,0.98343,0.98344,0.98319,0.98325,66.71,True
'2018-12-31T12:45:00',0.98316,0.98316,0.9831,0.98316,27.38,0.98325,0.98326,0.98319,0.98326,22.06,False
'2018-12-31T12:46:00',0.98317,0.98317,0.98306,0.98308,36.92,0.98326,0.98326,0.98316,0.98317,26.44,True
'2018-12-31T12:47:00',0.98308,0.98334,0.98306,0.98331,63.07,0.98316,0.98344,0.98316,0.98341,55.96,True
'2018-12-31T12:48:00',0.98333,0.98337,0.98333,0.98336,21.75,0.98342,0.98345,0.9834,0.98345,24.25,True
'2018-12-31T12:49:00',0.98337,0.98346,0.98336,0.98346,49.07,0.98346,0.98356,0.98344,0.98354,43.69,True
'2018-12-31T12:50:00',0.98345,0.98365,0.98345,0.98365,87.02,0.98353,0.98375,0.98353,0.98374,79.22,False
'2018-12-31T12:51:00',0.98365,0.98365,0.98343,0.98346,60.76,0.98375,0.98376,0.98354,0.98356,47.62,False
'2018-12-31T12:52:00',0.98347,0.98347,0.98337,0.98344,55.96,0.98356,0.98356,0.98347,0.98354,42.11,False
'2018-12-31T12:53:00',0.98343,0.98346,0.98342,0.98344,56.82,0.98355,0.98356,0.98353,0.98354,56.08,True
'2018-12-31T12:54:00',0.98344,0.98358,0.98344,0.98357,78.19,0.98356,0.98367,0.98356,0.98366,80.71,True
'2018-12-31T12:55:00',0.98358,0.98373,0.98356,0.98373,94.44,0.98365,0.98383,0.98364,0.98383,95.86,True
'2018-12-31T12:56:00',0.98374,0.98375,0.98374,0.98375,22.75,0.98383,0.98385,0.98383,0.98385,21.93,False
'2018-12-31T12:57:00',0.98373,0.98375,0.98363,0.98363,62.75,0.98385,0.98385,0.98375,0.98375,51.82,False
'2018-12-31T12:58:00',0.98365,0.98366,0.98358,0.98362,79.88,0.98375,0.98376,0.98369,0.98373,55.93,True
'2018-12-31T12:59:00',0.98362,0.98363,0.98348,0.98363,135.99,0.98373,0.98375,0.98358,0.98374,101.26,True
'2018-12-31T13:00:00',0.98363,0.98377,0.98362,0.98377,112.5,0.98373,0.98386,0.98373,0.98386,69.27,True
'2018-12-31T13:01:00',0.98376,0.98404,0.98374,0.98402,277.56,0.98386,0.98413,0.98384,0.98412,145.13,True
'2018-12-31T13:02:00',0.98402,0.98412,0.98389,0.98412,181.83,0.98412,0.98422,0.98399,0.98422,98.59,True
'2018-12-31T13:03:00',0.98412,0.98422,0.98399,0.98418,322.86,0.98422,0.98432,0.98411,0.98426,140.81,True
'2018-12-31T13:04:00',0.98417,0.98464,0.98412,0.98464,250.65,0.98425,0.98475,0.98422,0.98473,108.24,False
'2018-12-31T13:05:00',0.98464,0.98476,0.98459,0.98462,259.19,0.98474,0.98488,0.98471,0.98472,98.12,False
'2018-12-31T13:06:00',0.98462,0.98462,0.98447,0.98452,79.11,0.98473,0.98473,0.98456,0.98462,78.48,True
'2018-12-31T13:07:00',0.98453,0.98469,0.98453,0.98467,57.75,0.98463,0.98479,0.98463,0.98479,45.56,False
'2018-12-31T13:08:00',0.98468,0.98468,0.98442,0.98449,122.69,0.98479,0.98479,0.98454,0.98461,84.21,True
'2018-12-31T13:09:00',0.98449,0.98452,0.98448,0.98451,53.16,0.98461,0.98464,0.9846,0.9846,34.99,True
'2018-12-31T13:10:00',0.98451,0.98452,0.9845,0.98452,114.15,0.98462,0.98462,0.98461,0.98461,38.25,False
'2018-12-31T13:11:00',0.9845,0.98452,0.98449,0.9845,50.43,0.98461,0.98462,0.9846,0.98462,23.7,False
'2018-12-31T13:12:00',0.98447,0.98447,0.98433,0.98442,131.68,0.98455,0.98457,0.98445,0.98452,96.46,False
'2018-12-31T13:13:00',0.98443,0.98444,0.98435,0.9844,105.71,0.98452,0.98454,0.98444,0.98451,77.3,True
'2018-12-31T13:14:00',0.98441,0.98454,0.9844,0.98442,85.43,0.98451,0.98463,0.9845,0.98451,61.8,False
'2018-12-31T13:15:00',0.98441,0.98448,0.98424,0.9843,101.1,0.98453,0.98459,0.98436,0.98441,85.36,True
'2018-12-31T13:16:00',0.98432,0.98458,0.98431,0.98456,81.88,0.98441,0.98469,0.98441,0.98467,93.48,False
'2018-12-31T13:17:00',0.98458,0.98464,0.98453,0.98456,55.97,0.9847,0.98477,0.98464,0.98467,47.19,True
'2018-12-31T13:18:00',0.98455,0.98478,0.98454,0.98478,65.3,0.98468,0.98489,0.98465,0.98489,57.49,False
'2018-12-31T13:19:00',0.98478,0.98479,0.98477,0.98478,40.88,0.98489,0.98489,0.98488,0.98489,32.0,True
'2018-12-31T13:20:00',0.98478,0.98494,0.98477,0.98479,116.57,0.98488,0.98503,0.98488,0.9849,108.79,True
'2018-12-31T13:21:00',0.9848,0.98492,0.98479,0.98482,86.09,0.9849,0.98502,0.9849,0.98492,79.35,False
'2018-12-31T13:22:00',0.98482,0.98484,0.98454,0.98462,155.85,0.98493,0.98494,0.98465,0.98474,125.5,False
'2018-12-31T13:23:00',0.98462,0.98462,0.98442,0.98444,116.35,0.98474,0.98474,0.98453,0.98455,104.96,True
'2018-12-31T13:24:00',0.98444,0.98451,0.98444,0.98449,45.02,0.98455,0.98461,0.98455,0.98461,43.56,True
'2018-12-31T13:25:00',0.9845,0.98474,0.9845,0.98468,110.07,0.98461,0.98482,0.98461,0.9848,74.83,False
'2018-12-31T13:26:00',0.98468,0.98469,0.98457,0.98458,50.19,0.9848,0.98481,0.98469,0.9847,40.44,True
'2018-12-31T13:27:00',0.98458,0.98467,0.98455,0.98462,95.41,0.9847,0.98479,0.98468,0.98472,66.75,False
'2018-12-31T13:28:00',0.98462,0.98462,0.98439,0.98439,71.41,0.98472,0.98472,0.98451,0.98451,45.0,True
'2018-12-31T13:29:00',0.98439,0.98453,0.98439,0.98453,196.09,0.98451,0.98462,0.98451,0.98462,115.0,False
'2018-12-31T13:30:00',0.98452,0.98452,0.98412,0.98437,193.98,0.98461,0.98461,0.98424,0.9845,134.21,False
'2018-12-31T13:31:00',0.98439,0.98439,0.98426,0.98427,121.14,0.9845,0.98451,0.98438,0.98438,79.13,False
'2018-12-31T13:32:00',0.98427,0.98431,0.9842,0.98421,135.38,0.98439,0.98443,0.98432,0.98433,76.76,True
'2018-12-31T13:33:00',0.98421,0.98431,0.9842,0.98421,98.98,0.98432,0.98443,0.98432,0.98434,73.55,False
'2018-12-31T13:34:00',0.9842,0.98423,0.98412,0.98413,92.3,0.98432,0.98435,0.98423,0.98425,92.64,False
'2018-12-31T13:35:00',0.98413,0.98417,0.98409,0.98409,113.89,0.98425,0.98429,0.9842,0.98421,86.63,True
'2018-12-31T13:36:00',0.98411,0.98412,0.98407,0.98412,86.92,0.98423,0.98425,0.98419,0.98422,68.61,False
'2018-12-31T13:37:00',0.9841,0.98411,0.98406,0.98409,57.81,0.98422,0.98424,0.98417,0.98421,45.42,True
'2018-12-31T13:38:00',0.9841,0.98428,0.98399,0.98428,94.81,0.98421,0.98441,0.98411,0.9844,73.97,True
'2018-12-31T13:39:00',0.98428,0.98437,0.98428,0.9843,67.36,0.98442,0.98449,0.98441,0.98442,95.7,True
'2018-12-31T13:40:00',0.98433,0.98441,0.98433,0.9844,51.76,0.98445,0.98452,0.98445,0.98451,41.36,False
'2018-12-31T13:41:00',0.9844,0.9844,0.98425,0.98432,70.14,0.98451,0.98452,0.98437,0.98442,53.98,True
'2018-12-31T13:42:00',0.98432,0.98449,0.98431,0.98449,44.31,0.98442,0.98459,0.98442,0.98458,40.62,False
'2018-12-31T13:43:00',0.98448,0.9845,0.98441,0.98441,41.55,0.98458,0.98461,0.98452,0.98452,50.08,False
'2018-12-31T13:44:00',0.9844,0.98442,0.98429,0.9843,64.89,0.98451,0.98453,0.98441,0.98442,46.99,False
'2018-12-31T13:45:00',0.9843,0.98431,0.98414,0.98418,70.24,0.98442,0.98443,0.98426,0.9843,60.68,False
'2018-12-31T13:46:00',0.98418,0.98421,0.98409,0.98413,82.04,0.9843,0.98432,0.98421,0.98425,64.03,True
'2018-12-31T13:47:00',0.98412,0.98416,0.98401,0.98415,110.37,0.98424,0.98428,0.98412,0.98427,94.39,True
'2018-12-31T13:48:00',0.98417,0.98421,0.98416,0.98416,40.99,0.98429,0.98432,0.98427,0.98428,42.64,False
'2018-12-31T13:49:00',0.98418,0.9843,0.98411,0.98411,90.19,0.98429,0.9844,0.98422,0.98423,101.82,True
'2018-12-31T13:50:00',0.98412,0.98419,0.98409,0.98418,118.72,0.98423,0.98431,0.98421,0.98431,96.63,True
'2018-12-31T13:51:00',0.98418,0.98429,0.98418,0.98421,71.56,0.98432,0.9844,0.9843,0.98432,69.92,False
'2018-12-31T13:52:00',0.98422,0.98423,0.98419,0.9842,79.61,0.98432,0.98434,0.9843,0.98431,59.45,True
'2018-12-31T13:53:00',0.9842,0.98439,0.98419,0.98438,66.5,0.98431,0.98449,0.9843,0.98449,57.16,False
'2018-12-31T13:54:00',0.98438,0.98438,0.98421,0.98424,103.05,0.98448,0.98448,0.98433,0.98434,74.29,False
'2018-12-31T13:55:00',0.98424,0.98424,0.98415,0.9842,63.49,0.98433,0.98434,0.98426,0.98431,45.06,True
'2018-12-31T13:56:00',0.98419,0.98424,0.98413,0.98422,69.13,0.9843,0.98433,0.98422,0.98432,50.1,False
'2018-12-31T13:57:00',0.98421,0.98424,0.98404,0.98408,121.28,0.98431,0.98434,0.98413,0.98415,95.84,False
'2018-12-31T13:58:00',0.98408,0.98408,0.9838,0.98386,211.55,0.98413,0.98413,0.98392,0.98399,168.42,False
'2018-12-31T13:59:00',0.98387,0.98394,0.98366,0.98381,227.4,0.98398,0.98404,0.98378,0.98392,157.69,True
'2018-12-31T14:00:00',0.98382,0.984,0.98382,0.98397,154.86,0.98394,0.98412,0.98394,0.98408,143.01,True
'2018-12-31T14:01:00',0.98396,0.984,0.98384,0.98398,192.82,0.9841,0.98412,0.98396,0.98409,160.81,True
'2018-12-31T14:02:00',0.98398,0.98399,0.98393,0.98399,74.38,0.98408,0.98409,0.98404,0.98409,56.18,False
'2018-12-31T14:03:00',0.98399,0.98403,0.98391,0.98391,70.0,0.98409,0.98414,0.984,0.98401,60.47,True
'2018-12-31T14:04:00',0.98391,0.98426,0.9839,0.98426,131.6,0.98402,0.98435,0.98401,0.98434,98.25,True
'2018-12-31T14:05:00',0.98426,0.9843,0.98419,0.98427,98.93,0.98435,0.98436,0.9843,0.98434,52.93,False
'2018-12-31T14:06:00',0.98428,0.98429,0.98426,0.98427,34.4,0.98434,0.98435,0.98434,0.98434,23.25,False
'2018-12-31T14:07:00',0.98427,0.98427,0.9841,0.98424,67.13,0.98435,0.98435,0.9842,0.98435,65.11,False
'2018-12-31T14:08:00',0.98424,0.98428,0.98419,0.98422,56.32,0.98434,0.98436,0.98428,0.98431,31.75,False
'2018-12-31T14:09:00',0.98422,0.98422,0.98409,0.9841,43.53,0.98433,0.98433,0.98421,0.98421,40.62,False
'2018-12-31T14:10:00',0.9841,0.9841,0.98397,0.98401,63.33,0.98421,0.98421,0.98408,0.98412,42.24,False
'2018-12-31T14:11:00',0.98406,0.98407,0.98396,0.984,46.73,0.98417,0.98419,0.98407,0.98411,33.19,False
'2018-12-31T14:12:00',0.98399,0.98401,0.98391,0.98391,34.9,0.98411,0.98411,0.98402,0.98402,23.94,True
'2018-12-31T14:13:00',0.9839,0.984,0.98378,0.984,66.55,0.98401,0.98412,0.98389,0.98412,60.03,True
'2018-12-31T14:14:00',0.98401,0.98411,0.98401,0.9841,63.35,0.98412,0.98422,0.98412,0.9842,56.06,True
'2018-12-31T14:15:00',0.98409,0.98418,0.98405,0.98411,114.89,0.98419,0.9843,0.98416,0.98421,79.9,False
'2018-12-31T14:16:00',0.98412,0.98413,0.98399,0.98399,38.25,0.98421,0.98421,0.9841,0.9841,29.78,False
'2018-12-31T14:17:00',0.98399,0.98399,0.9838,0.98387,37.54,0.9841,0.98411,0.98392,0.98399,36.99,True
'2018-12-31T14:18:00',0.98385,0.98394,0.98384,0.98389,83.23,0.98397,0.98406,0.98396,0.98401,65.49,False
'2018-12-31T14:19:00',0.98389,0.98397,0.9837,0.9837,123.36,0.984,0.98408,0.98382,0.98383,101.22,True
'2018-12-31T14:20:00',0.9837,0.98409,0.98361,0.98409,156.49,0.98381,0.98421,0.98371,0.98421,144.28,False
'2018-12-31T14:21:00',0.98409,0.98409,0.98407,0.98408,40.04,0.98421,0.98421,0.98417,0.98418,40.76,False
'2018-12-31T14:22:00',0.98403,0.98403,0.98366,0.9837,126.18,0.98414,0.98414,0.98376,0.98382,131.3,True
'2018-12-31T14:23:00',0.9837,0.98388,0.9837,0.9838,92.76,0.98382,0.984,0.98382,0.98392,99.06,False
'2018-12-31T14:24:00',0.9838,0.98382,0.9837,0.9837,26.04,0.98392,0.98393,0.98382,0.98382,24.73,False
'2018-12-31T14:25:00',0.98369,0.98372,0.9836,0.9836,47.54,0.98381,0.98384,0.98372,0.98372,38.85,True
'2018-12-31T14:26:00',0.9836,0.98379,0.9836,0.98379,21.25,0.98372,0.98391,0.98372,0.98391,21.43,True
'2018-12-31T14:27:00',0.98377,0.98393,0.98369,0.9839,86.56,0.9839,0.98406,0.98381,0.98402,62.53,False
'2018-12-31T14:28:00',0.98389,0.9839,0.9838,0.98389,89.03,0.98401,0.98402,0.98391,0.98401,107.79,False
'2018-12-31T14:29:00',0.98389,0.98389,0.98379,0.98379,90.79,0.98401,0.98401,0.98391,0.98391,122.48,False
'2018-12-31T14:30:00',0.98379,0.9838,0.98357,0.9836,77.63,0.98391,0.98393,0.98366,0.98372,70.27,False
'2018-12-31T14:31:00',0.9836,0.9836,0.98351,0.98353,49.29,0.98372,0.98372,0.98362,0.98363,37.8,True
'2018-12-31T14:32:00',0.98352,0.9838,0.98352,0.9838,27.99,0.98363,0.9839,0.98363,0.9839,29.3,True
'2018-12-31T14:33:00',0.9838,0.98399,0.98374,0.98391,120.9,0.98386,0.98411,0.98383,0.98401,105.05,False
'2018-12-31T14:34:00',0.9839,0.9839,0.98378,0.98381,44.0,0.984,0.984,0.98386,0.98391,48.74,True
'2018-12-31T14:35:00',0.98381,0.98392,0.98372,0.98389,56.85,0.98391,0.98401,0.98384,0.984,55.17,False
'2018-12-31T14:36:00',0.98389,0.98391,0.98384,0.98388,64.49,0.98396,0.98401,0.98394,0.984,68.22,True
'2018-12-31T14:37:00',0.98387,0.98409,0.98387,0.98404,76.55,0.984,0.9842,0.98399,0.98416,62.13,False
'2018-12-31T14:38:00',0.98405,0.98405,0.98398,0.98403,75.8,0.98415,0.98417,0.9841,0.98412,55.44,False
'2018-12-31T14:39:00',0.98399,0.984,0.98389,0.98397,84.54,0.98412,0.98412,0.98401,0.98408,73.5,False
'2018-12-31T14:40:00',0.98397,0.98397,0.98386,0.98388,56.67,0.98408,0.98408,0.98399,0.984,56.01,True
'2018-12-31T14:41:00',0.98388,0.98389,0.98384,0.98389,48.12,0.984,0.984,0.98395,0.984,52.88,True
'2018-12-31T14:42:00',0.98388,0.98399,0.98385,0.9839,111.34,0.984,0.98411,0.98397,0.98402,89.93,False
'2018-12-31T14:43:00',0.98391,0.98396,0.98384,0.9839,95.35,0.98403,0.98409,0.98395,0.98401,124.23,False
'2018-12-31T14:44:00',0.98389,0.98389,0.98379,0.98379,49.92,0.984,0.984,0.9839,0.98391,41.45,True
'2018-12-31T14:45:00',0.98378,0.98381,0.98378,0.9838,39.4,0.9839,0.98393,0.9839,0.98391,35.94,True
'2018-12-31T14:46:00',0.98381,0.984,0.98378,0.98399,92.23,0.98392,0.9841,0.98387,0.9841,67.11,True
'2018-12-31T14:47:00',0.98399,0.98426,0.98399,0.9842,138.09,0.9841,0.98435,0.9841,0.98432,114.67,True
'2018-12-31T14:48:00',0.98421,0.98424,0.98409,0.98422,207.56,0.98433,0.98435,0.98421,0.98434,144.95,True
'2018-12-31T14:49:00',0.98423,0.98432,0.9842,0.98425,81.41,0.98435,0.9844,0.98432,0.98434,58.82,False
'2018-12-31T14:50:00',0.98425,0.98425,0.98418,0.98421,106.99,0.98434,0.98436,0.9843,0.98431,87.29,True
'2018-12-31T14:51:00',0.98421,0.98428,0.98419,0.98423,62.82,0.98431,0.98435,0.9843,0.98434,65.33,False
'2018-12-31T14:52:00',0.98424,0.98427,0.98417,0.9842,49.89,0.98434,0.98437,0.9843,0.98431,49.74,False
'2018-12-31T14:53:00',0.9842,0.98421,0.98415,0.98417,33.44,0.9843,0.98431,0.98427,0.98428,36.18,True
'2018-12-31T14:54:00',0.98417,0.98419,0.98417,0.98419,19.69,0.98427,0.9843,0.98427,0.9843,17.86,True
'2018-12-31T14:55:00',0.9842,0.98429,0.98419,0.98427,32.62,0.98431,0.98435,0.9843,0.98434,32.61,False
'2018-12-31T14:56:00',0.98428,0.98428,0.9842,0.98425,53.06,0.98434,0.98435,0.98429,0.98434,55.54,True
'2018-12-31T14:57:00',0.98425,0.98428,0.98423,0.98427,38.44,0.98434,0.98435,0.98431,0.98434,36.95,False
'2018-12-31T14:58:00',0.98426,0.98426,0.98415,0.98416,78.56,0.98434,0.98435,0.98426,0.98428,72.66,False
'2018-12-31T14:59:00',0.98418,0.9842,0.98404,0.98404,199.34,0.98429,0.98431,0.98414,0.98415,194.86,False
'2018-12-31T15:00:00',0.98404,0.98407,0.98389,0.98393,120.98,0.98414,0.98416,0.98399,0.98404,146.83,False
'2018-12-31T15:01:00',0.98393,0.98399,0.98381,0.98385,130.8,0.98403,0.9841,0.98393,0.98395,150.17,False
'2018-12-31T15:02:00',0.98385,0.98389,0.98378,0.98384,73.27,0.98395,0.984,0.9839,0.98395,91.72,True
'2018-12-31T15:03:00',0.98385,0.98391,0.98385,0.9839,44.83,0.98396,0.98401,0.98396,0.984,60.8,True
'2018-12-31T15:04:00',0.9839,0.98392,0.98384,0.98391,42.34,0.98399,0.98401,0.98393,0.984,51.74,True
'2018-12-31T15:05:00',0.98391,0.98402,0.98391,0.984,62.31,0.98401,0.98411,0.984,0.9841,54.99,True
'2018-12-31T15:06:00',0.984,0.98403,0.98398,0.98403,19.67,0.9841,0.98412,0.98409,0.98412,22.61,True
'2018-12-31T15:07:00',0.98402,0.98418,0.98394,0.98412,80.05,0.98412,0.9843,0.98403,0.98422,64.94,True
'2018-12-31T15:08:00',0.98413,0.98425,0.9841,0.98424,93.79,0.98422,0.98434,0.98421,0.98434,74.1,False
'2018-12-31T15:09:00',0.98424,0.98425,0.98403,0.98404,137.24,0.98434,0.98435,0.98415,0.98416,139.61,True
'2018-12-31T15:10:00',0.98404,0.98417,0.98399,0.98416,71.33,0.98416,0.98429,0.9841,0.98429,79.09,True
'2018-12-31T15:11:00',0.98416,0.98426,0.98416,0.98426,31.42,0.9843,0.98435,0.98428,0.98434,35.1,False
'2018-12-31T15:12:00',0.98426,0.98427,0.98422,0.98426,41.79,0.98434,0.98436,0.98432,0.98434,27.87,True
'2018-12-31T15:13:00',0.98428,0.98429,0.9842,0.98428,41.0,0.98434,0.98435,0.9843,0.98434,45.62,True
'2018-12-31T15:14:00',0.98427,0.98429,0.98427,0.98429,14.98,0.98434,0.9844,0.98434,0.9844,13.12,True
'2018-12-31T15:15:00',0.98428,0.98433,0.98428,0.98433,58.28,0.9844,0.98444,0.9844,0.98444,47.78,True
'2018-12-31T15:16:00',0.98436,0.9844,0.98435,0.98436,20.16,0.98447,0.98451,0.98447,0.98448,29.66,True
'2018-12-31T15:17:00',0.98438,0.98461,0.98437,0.98456,82.52,0.98449,0.9847,0.98449,0.98467,122.05,False
'2018-12-31T15:18:00',0.98456,0.98457,0.98446,0.98446,145.16,0.98468,0.98469,0.98458,0.98458,160.82,False
'2018-12-31T15:19:00',0.98445,0.98446,0.98444,0.98444,38.76,0.98458,0.98458,0.98456,0.98456,45.72,True
'2018-12-31T15:20:00',0.98444,0.98465,0.9844,0.98465,145.96,0.98457,0.98477,0.98451,0.98477,171.48,True
'2018-12-31T15:21:00',0.98466,0.98501,0.98455,0.98499,92.24,0.98479,0.9851,0.98467,0.9851,106.44,True
'2018-12-31T15:22:00',0.98499,0.98502,0.98492,0.98502,100.2,0.98509,0.98514,0.98502,0.98513,94.52,True
'2018-12-31T15:23:00',0.98503,0.98535,0.98503,0.98534,56.53,0.98515,0.98547,0.98515,0.98545,52.51,False
'2018-12-31T15:24:00',0.98533,0.98534,0.98523,0.98523,29.72,0.98546,0.98546,0.98533,0.98535,35.77,True
'2018-12-31T15:25:00',0.98524,0.98524,0.98523,0.98524,28.92,0.98535,0.98537,0.98535,0.98536,34.5,False
'2018-12-31T15:26:00',0.98524,0.98524,0.985,0.98503,81.52,0.98536,0.98536,0.98511,0.98515,102.85,True
'2018-12-31T15:27:00',0.98504,0.98514,0.98504,0.98507,57.64,0.98516,0.98526,0.98516,0.9852,60.95,True
'2018-12-31T15:28:00',0.98507,0.98543,0.98507,0.98535,88.84,0.98519,0.98553,0.98519,0.98546,92.2,True
'2018-12-31T15:29:00',0.98537,0.98582,0.98536,0.98582,123.32,0.98547,0.98593,0.98547,0.98593,105.61,True
'2018-12-31T15:30:00',0.98582,0.98606,0.98574,0.98584,310.16,0.98593,0.98617,0.98585,0.98595,256.76,True
'2018-12-31T15:31:00',0.98585,0.98613,0.98585,0.98605,131.36,0.98595,0.98624,0.98595,0.98616,118.87,False
'2018-12-31T15:32:00',0.98602,0.98615,0.98591,0.98595,132.7,0.98613,0.98626,0.98603,0.98606,136.33,False
'2018-12-31T15:33:00',0.98595,0.9861,0.98581,0.98581,135.94,0.98606,0.98623,0.98592,0.98593,132.84,False
'2018-12-31T15:34:00',0.98581,0.98588,0.98561,0.98571,133.93,0.98593,0.986,0.98573,0.98582,140.08,True
'2018-12-31T15:35:00',0.98573,0.9859,0.98573,0.98582,166.68,0.98585,0.98601,0.98585,0.98593,218.42,False
'2018-12-31T15:36:00',0.98581,0.98582,0.98575,0.9858,114.18,0.98592,0.98593,0.98586,0.98591,207.18,False
'2018-12-31T15:37:00',0.9858,0.98582,0.98571,0.98576,146.17,0.98591,0.98592,0.98583,0.98585,272.33,False
'2018-12-31T15:38:00',0.98576,0.98576,0.98564,0.98568,116.15,0.98585,0.98587,0.98576,0.98581,178.41,False
'2018-12-31T15:39:00',0.98568,0.98568,0.98558,0.9856,61.32,0.98578,0.98579,0.98569,0.98572,63.51,False
'2018-12-31T15:40:00',0.98559,0.98559,0.98535,0.98541,156.27,0.98571,0.98571,0.98546,0.98551,153.06,True
'2018-12-31T15:41:00',0.98541,0.98551,0.9854,0.98541,111.87,0.98551,0.98562,0.98551,0.98553,140.94,True
'2018-12-31T15:42:00',0.98542,0.9856,0.98541,0.98551,159.38,0.98553,0.98572,0.98551,0.98561,172.49,False
'2018-12-31T15:43:00',0.98551,0.98551,0.98535,0.98536,70.02,0.98561,0.98561,0.98544,0.98546,70.63,True
'2018-12-31T15:44:00',0.98535,0.98565,0.98535,0.98564,114.93,0.98546,0.98574,0.98546,0.98573,118.48,False
'2018-12-31T15:45:00',0.98564,0.98566,0.98545,0.98559,156.89,0.98572,0.98578,0.98555,0.98571,149.59,False
'2018-12-31T15:46:00',0.9856,0.98575,0.98551,0.98555,125.51,0.98571,0.98586,0.98564,0.98567,155.59,True
'2018-12-31T15:47:00',0.98555,0.98592,0.98554,0.98588,116.86,0.98566,0.98603,0.98565,0.986,117.78,True
'2018-12-31T15:48:00',0.98588,0.98601,0.98579,0.986,144.98,0.986,0.98612,0.98591,0.98611,118.71,True
'2018-12-31T15:49:00',0.98598,0.9861,0.98592,0.98607,194.65,0.9861,0.98622,0.98605,0.98619,209.86,True
'2018-12-31T15:50:00',0.98607,0.98635,0.98606,0.98628,144.84,0.98619,0.98646,0.98617,0.98641,161.53,False
'2018-12-31T15:51:00',0.98629,0.98636,0.98622,0.98625,97.42,0.98641,0.98646,0.98632,0.98635,67.3,False
'2018-12-31T15:52:00',0.98625,0.98625,0.98615,0.98621,73.8,0.98633,0.98634,0.98625,0.98634,56.61,True
'2018-12-31T15:53:00',0.98621,0.98656,0.9862,0.98655,175.09,0.98632,0.98668,0.98631,0.98667,157.28,False
'2018-12-31T15:54:00',0.98655,0.98655,0.98629,0.98631,91.62,0.98667,0.98667,0.98641,0.98643,73.19,True
'2018-12-31T15:55:00',0.98631,0.98645,0.98609,0.98642,155.13,0.98643,0.98656,0.98621,0.98652,160.6,True
'2018-12-31T15:56:00',0.98646,0.98744,0.98646,0.9868,299.96,0.98657,0.98756,0.98657,0.9869,292.99,False
'2018-12-31T15:57:00',0.9868,0.9868,0.98659,0.98669,132.62,0.98692,0.98692,0.98671,0.98681,137.33,False
'2018-12-31T15:58:00',0.98669,0.98688,0.98656,0.98656,222.39,0.98681,0.98699,0.98667,0.98667,239.07,False
'2018-12-31T15:59:00',0.98656,0.98663,0.98654,0.98656,163.95,0.98667,0.98674,0.98664,0.98667,156.23,True
'2018-12-31T16:00:00',0.98655,0.98694,0.98654,0.98685,216.77,0.98667,0.98705,0.98667,0.98697,232.12,False
'2018-12-31T16:01:00',0.98685,0.9869,0.98666,0.98666,161.37,0.98697,0.98701,0.98677,0.98677,141.22,False
'2018-12-31T16:02:00',0.98662,0.98667,0.98627,0.98629,260.85,0.98673,0.98678,0.98639,0.98641,277.96,True
'2018-12-31T16:03:00',0.98629,0.9864,0.98622,0.98638,141.47,0.9864,0.98652,0.98633,0.9865,147.43,True
'2018-12-31T16:04:00',0.98638,0.98656,0.98638,0.98651,113.49,0.98651,0.98667,0.98651,0.98663,155.72,False
'2018-12-31T16:05:00',0.98651,0.98661,0.98648,0.98649,160.66,0.98663,0.98671,0.98658,0.98659,173.44,True
'2018-12-31T16:06:00',0.98651,0.98685,0.98651,0.9866,144.75,0.9866,0.98695,0.9866,0.98671,148.38,False
'2018-12-31T16:07:00',0.98659,0.98659,0.98632,0.98636,141.53,0.9867,0.9867,0.98642,0.98648,139.53,True
'2018-12-31T16:08:00',0.98635,0.98659,0.98634,0.98656,65.26,0.98648,0.98672,0.98643,0.98668,71.65,False
'2018-12-31T16:09:00',0.98655,0.98659,0.98651,0.98656,103.35,0.98667,0.9867,0.98662,0.98667,85.87,True
'2018-12-31T16:10:00',0.98656,0.98674,0.98655,0.98674,95.86,0.98667,0.98685,0.98667,0.98683,69.09,False
'2018-12-31T16:11:00',0.98673,0.98679,0.98672,0.98673,132.05,0.98685,0.9869,0.98683,0.98685,103.57,False
'2018-12-31T16:12:00',0.98672,0.98675,0.98668,0.98668,147.12,0.98683,0.98686,0.98679,0.98681,110.68,False
'2018-12-31T16:13:00',0.98669,0.98669,0.98638,0.98638,192.58,0.9868,0.9868,0.98651,0.98651,169.66,False
'2018-12-31T16:14:00',0.98639,0.9864,0.98626,0.98626,116.63,0.98651,0.98651,0.98638,0.98638,108.03,True
'2018-12-31T16:15:00',0.98626,0.98637,0.98624,0.9863,204.43,0.9864,0.98651,0.98638,0.98644,159.28,False
'2018-12-31T16:16:00',0.98631,0.98635,0.98611,0.98629,170.86,0.98644,0.98647,0.98625,0.98642,189.09,True
'2018-12-31T16:17:00',0.98628,0.98646,0.98626,0.98646,118.81,0.98642,0.9866,0.9864,0.9866,129.05,False
'2018-12-31T16:18:00',0.98645,0.98657,0.98632,0.98639,129.73,0.98659,0.9867,0.98644,0.98654,160.82,False
'2018-12-31T16:19:00',0.9864,0.98646,0.98614,0.98616,110.76,0.98652,0.98658,0.98627,0.98627,117.62,True
'2018-12-31T16:20:00',0.98616,0.98633,0.98615,0.98627,163.32,0.98631,0.98645,0.98627,0.98641,140.39,True
'2018-12-31T16:21:00',0.98627,0.98632,0.98627,0.98631,66.04,0.9864,0.98643,0.98638,0.98642,54.11,True
'2018-12-31T16:22:00',0.98631,0.98666,0.98631,0.98665,167.01,0.98642,0.98679,0.9864,0.98679,170.22,False
'2018-12-31T16:23:00',0.98666,0.98668,0.98642,0.98648,183.0,0.98679,0.98681,0.98653,0.9866,177.54,False
'2018-12-31T16:24:00',0.98647,0.98648,0.98621,0.98632,170.14,0.9866,0.9866,0.98633,0.98641,141.42,True
'2018-12-31T16:25:00',0.98632,0.98635,0.98622,0.98635,74.78,0.9864,0.98647,0.98631,0.98647,68.78,False
'2018-12-31T16:26:00',0.98635,0.98639,0.98629,0.9863,158.7,0.98647,0.9865,0.9864,0.98641,124.52,False
'2018-12-31T16:27:00',0.98631,0.98632,0.98598,0.98599,148.31,0.98641,0.98641,0.9861,0.98611,103.36,False
'2018-12-31T16:28:00',0.98599,0.98602,0.98591,0.98593,104.19,0.98611,0.98614,0.98605,0.98606,70.75,False
'2018-12-31T16:29:00',0.98592,0.98599,0.98537,0.98537,225.93,0.98606,0.98606,0.98551,0.98551,189.37,True
'2018-12-31T16:30:00',0.98537,0.98573,0.98531,0.98569,152.79,0.98549,0.98586,0.98544,0.98583,121.34,False
'2018-12-31T16:31:00',0.98569,0.98569,0.98528,0.98534,197.6,0.98581,0.98581,0.98538,0.98546,182.35,True
'2018-12-31T16:32:00',0.98534,0.98561,0.98532,0.98561,153.73,0.98546,0.98573,0.98545,0.98573,140.9,True
'2018-12-31T16:33:00',0.98561,0.98577,0.98551,0.98574,249.87,0.98573,0.98587,0.98564,0.98586,126.49,True
'2018-12-31T16:34:00',0.98574,0.98589,0.98572,0.98582,177.3,0.98587,0.98603,0.98583,0.98593,109.9,True
'2018-12-31T16:35:00',0.98583,0.98597,0.98562,0.98589,265.99,0.98593,0.98609,0.98575,0.98603,182.93,True
'2018-12-31T16:36:00',0.98589,0.98637,0.98587,0.98628,334.92,0.98603,0.9865,0.98602,0.98641,369.77,False
'2018-12-31T16:37:00',0.98629,0.98636,0.98615,0.98626,276.76,0.98641,0.98646,0.98625,0.98635,475.05,False
'2018-12-31T16:38:00',0.98626,0.98626,0.98584,0.98585,185.75,0.98634,0.98634,0.98598,0.98598,238.15,False
'2018-12-31T16:39:00',0.98585,0.98587,0.98552,0.98572,226.14,0.98598,0.98599,0.98562,0.98586,242.63,True
'2018-12-31T16:40:00',0.9857,0.98588,0.98559,0.98586,202.88,0.98586,0.98601,0.98574,0.986,248.97,True
'2018-12-31T16:41:00',0.9859,0.98675,0.98584,0.98661,316.92,0.98602,0.9869,0.98596,0.98672,267.55,True
'2018-12-31T16:42:00',0.98659,0.9867,0.98638,0.9867,239.86,0.98672,0.98686,0.98651,0.98686,216.9,True
'2018-12-31T16:43:00',0.98668,0.98722,0.98651,0.98714,319.77,0.98684,0.98734,0.98664,0.98731,272.76,False
'2018-12-31T16:44:00',0.98711,0.98728,0.98689,0.98689,321.08,0.98727,0.98742,0.98703,0.98703,294.67,False
'2018-12-31T16:45:00',0.98686,0.98689,0.98649,0.98651,293.7,0.98697,0.98702,0.98663,0.98665,311.55,True
'2018-12-31T16:46:00',0.9865,0.98679,0.9865,0.98673,213.22,0.98664,0.98691,0.98664,0.98682,257.72,False
'2018-12-31T16:47:00',0.98673,0.98677,0.9863,0.9863,277.04,0.98684,0.98689,0.98644,0.98644,224.55,True
'2018-12-31T16:48:00',0.98632,0.98652,0.9863,0.9864,259.4,0.98644,0.98664,0.98643,0.98651,212.69,True
'2018-12-31T16:49:00',0.98638,0.98652,0.98629,0.98652,297.36,0.98651,0.98665,0.98639,0.98665,264.31,False
'2018-12-31T16:50:00',0.98653,0.98681,0.98563,0.98572,457.66,0.98665,0.98694,0.98576,0.98587,470.74,False
'2018-12-31T16:51:00',0.98571,0.98572,0.98509,0.9854,408.86,0.98587,0.98588,0.98528,0.98553,402.14,False
'2018-12-31T16:52:00',0.98537,0.98537,0.98436,0.98436,371.45,0.98547,0.98549,0.98448,0.98448,334.58,False
'2018-12-31T16:53:00',0.98436,0.98438,0.98416,0.9842,396.36,0.98451,0.98455,0.98429,0.98434,418.13,True
'2018-12-31T16:54:00',0.98417,0.98461,0.98405,0.98432,352.01,0.98431,0.98473,0.98415,0.98443,377.05,False
'2018-12-31T16:55:00',0.9843,0.98437,0.98351,0.98388,424.89,0.98443,0.98449,0.98363,0.98399,467.4,False
'2018-12-31T16:56:00',0.98388,0.98389,0.9837,0.9838,277.15,0.98399,0.98402,0.98383,0.98392,360.18,True
'2018-12-31T16:57:00',0.98375,0.98601,0.98375,0.986,489.87,0.98386,0.98611,0.98385,0.9861,530.33,False
'2018-12-31T16:58:00',0.986,0.9863,0.98537,0.98552,480.38,0.98612,0.98641,0.98545,0.98565,452.19,False
'2018-12-31T16:59:00',0.98555,0.98621,0.98523,0.98524,613.07,0.98566,0.98631,0.98534,0.98535,542.55,True
'2018-12-31T17:00:00',0.98523,0.98565,0.98507,0.9854,630.13,0.98534,0.98575,0.98516,0.98551,567.12,False
'2018-12-31T17:01:00',0.98539,0.98547,0.98491,0.98499,556.77,0.98551,0.98556,0.98505,0.98514,550.1,True
'2018-12-31T17:02:00',0.98502,0.9853,0.98488,0.98503,532.87,0.98515,0.98544,0.985,0.98519,486.95,False
'2018-12-31T17:03:00',0.98503,0.98529,0.98448,0.98464,457.92,0.98519,0.98543,0.98463,0.98478,459.87,False
'2018-12-31T17:04:00',0.98465,0.98477,0.98425,0.98426,345.53,0.98479,0.98489,0.98438,0.98442,317.39,True
'2018-12-31T17:05:00',0.98426,0.98485,0.98425,0.98474,266.63,0.98442,0.98499,0.98439,0.98489,310.87,False
'2018-12-31T17:06:00',0.98474,0.98484,0.98449,0.98464,275.79,0.9849,0.98497,0.98462,0.98477,247.6,True
'2018-12-31T17:07:00',0.98464,0.98468,0.98454,0.98464,349.42,0.98476,0.98483,0.98468,0.98479,300.44,False
'2018-12-31T17:08:00',0.98465,0.98472,0.98435,0.98453,249.27,0.98479,0.98486,0.98448,0.98464,188.11,False
'2018-12-31T17:09:00',0.98453,0.98453,0.98407,0.98437,357.14,0.98464,0.98465,0.98421,0.98452,292.23,True
'2018-12-31T17:10:00',0.98436,0.98455,0.98434,0.98453,155.9,0.98452,0.9847,0.9845,0.98466,122.63,False
'2018-12-31T17:11:00',0.98453,0.98453,0.98417,0.9842,215.55,0.98466,0.98466,0.98429,0.98433,135.6,False
'2018-12-31T17:12:00',0.9842,0.98426,0.984,0.98401,339.92,0.98434,0.98439,0.98412,0.98414,245.44,False
'2018-12-31T17:13:00',0.98401,0.98412,0.98386,0.98398,438.67,0.98414,0.98426,0.98398,0.98413,464.58,True
'2018-12-31T17:14:00',0.98403,0.98421,0.98387,0.98421,267.67,0.98414,0.98438,0.98403,0.98438,281.18,False
'2018-12-31T17:15:00',0.98422,0.98422,0.98377,0.98377,308.33,0.98437,0.98438,0.98391,0.98391,264.44,True
'2018-12-31T17:16:00',0.98378,0.98384,0.9836,0.98377,348.63,0.98391,0.98398,0.98375,0.98394,308.42,False
'2018-12-31T17:17:00',0.98377,0.98377,0.98337,0.98337,292.35,0.98394,0.98394,0.98349,0.98351,271.64,True
'2018-12-31T17:18:00',0.98337,0.98363,0.98337,0.98362,191.44,0.98351,0.98375,0.98351,0.98375,250.19,True
'2018-12-31T17:19:00',0.98362,0.98395,0.98361,0.98395,142.79,0.98375,0.98406,0.98374,0.98405,134.79,True
'2018-12-31T17:20:00',0.98395,0.98419,0.98393,0.98414,128.81,0.98404,0.9843,0.98403,0.98424,175.39,True
'2018-12-31T17:21:00',0.98414,0.98433,0.98413,0.98429,79.5,0.98424,0.98444,0.98424,0.98442,113.47,False
'2018-12-31T17:22:00',0.9843,0.98433,0.98396,0.98403,109.61,0.98442,0.98444,0.98406,0.98415,159.26,False
'2018-12-31T17:23:00',0.98402,0.98409,0.984,0.98403,128.51,0.98415,0.98422,0.98409,0.98415,168.07,False
'2018-12-31T17:24:00',0.98401,0.98401,0.98384,0.98395,79.84,0.98409,0.98412,0.98398,0.98408,108.59,False
'2018-12-31T17:25:00',0.98394,0.98398,0.98392,0.98393,82.24,0.98407,0.9841,0.98403,0.98404,120.41,True
'2018-12-31T17:26:00',0.98391,0.98403,0.98387,0.98398,179.16,0.98399,0.98417,0.98399,0.98412,207.81,True
'2018-12-31T17:27:00',0.98397,0.98402,0.98393,0.98402,233.15,0.98412,0.98415,0.98406,0.98415,184.39,False
'2018-12-31T17:28:00',0.984,0.98417,0.98389,0.98391,199.1,0.98413,0.9843,0.98401,0.98404,224.73,False
'2018-12-31T17:29:00',0.98391,0.98393,0.98389,0.98391,111.26,0.98404,0.98405,0.984,0.98403,101.79,True
'2018-12-31T17:30:00',0.98392,0.98395,0.9839,0.98392,123.84,0.98403,0.98407,0.98402,0.98403,153.96,False
'2018-12-31T17:31:00',0.98391,0.98395,0.98376,0.98378,252.41,0.98399,0.98408,0.98389,0.98392,289.6,False
'2018-12-31T17:32:00',0.98376,0.98381,0.98362,0.98364,133.2,0.9839,0.98394,0.98375,0.98376,144.76,False
'2018-12-31T17:33:00',0.9836,0.98372,0.9835,0.98351,85.46,0.98374,0.98385,0.98365,0.98365,110.12,True
'2018-12-31T17:34:00',0.98352,0.98367,0.98348,0.98361,145.93,0.98365,0.9838,0.98359,0.98373,177.66,True
'2018-12-31T17:35:00',0.98361,0.98363,0.98354,0.98361,178.84,0.98374,0.98376,0.98368,0.98374,135.04,True
'2018-12-31T17:36:00',0.98362,0.98383,0.9836,0.98383,114.28,0.98375,0.98395,0.98373,0.98395,124.79,False
'2018-12-31T17:37:00',0.98382,0.98391,0.98368,0.98368,184.86,0.98395,0.98402,0.98381,0.98383,258.12,False
'2018-12-31T17:38:00',0.98368,0.98385,0.9836,0.98361,177.45,0.98383,0.98397,0.98373,0.98373,172.18,False
'2018-12-31T17:39:00',0.9836,0.9836,0.98342,0.98342,114.36,0.98373,0.98373,0.98353,0.98354,90.67,False
'2018-12-31T17:40:00',0.98341,0.98351,0.98321,0.98322,213.16,0.98354,0.98366,0.98335,0.98336,186.61,True
'2018-12-31T17:41:00',0.98322,0.98339,0.98322,0.98333,122.72,0.98336,0.98354,0.98335,0.98345,95.67,True
'2018-12-31T17:42:00',0.98332,0.98342,0.98328,0.98342,158.47,0.98345,0.98356,0.98341,0.98356,139.02,True
'2018-12-31T17:43:00',0.98341,0.98352,0.9834,0.98351,168.13,0.98355,0.98365,0.98354,0.98365,122.11,False
'2018-12-31T17:44:00',0.98352,0.98355,0.9834,0.9834,70.73,0.98364,0.98366,0.98354,0.98354,50.66,True
'2018-12-31T17:45:00',0.98342,0.9838,0.98342,0.98375,156.59,0.98357,0.98394,0.98356,0.9839,156.42,False
'2018-12-31T17:46:00',0.98375,0.98379,0.98361,0.98361,133.96,0.98389,0.98393,0.98376,0.98376,141.07,False
'2018-12-31T17:47:00',0.98362,0.98367,0.98345,0.9836,260.98,0.98376,0.98382,0.98358,0.98373,267.76,False
'2018-12-31T17:48:00',0.98359,0.9836,0.98343,0.98355,151.33,0.98373,0.98375,0.98358,0.98371,137.89,True
'2018-12-31T17:49:00',0.98356,0.98368,0.98348,0.98366,212.3,0.98368,0.98384,0.98363,0.98382,208.58,False
'2018-12-31T17:50:00',0.98367,0.98367,0.98354,0.9836,161.13,0.98382,0.98382,0.98368,0.98374,170.31,False
'2018-12-31T17:51:00',0.9836,0.98363,0.98349,0.98351,265.37,0.98375,0.98377,0.98364,0.98366,273.44,False
'2018-12-31T17:52:00',0.98351,0.9836,0.98344,0.98346,154.21,0.98367,0.98374,0.98356,0.98358,147.76,False
'2018-12-31T17:53:00',0.98345,0.98352,0.98333,0.98336,190.7,0.98358,0.98366,0.98349,0.98353,188.93,False
'2018-12-31T17:54:00',0.98337,0.98338,0.9831,0.98325,294.2,0.98354,0.98354,0.98325,0.98339,330.73,False
'2018-12-31T17:55:00',0.98325,0.98325,0.98293,0.98295,304.2,0.98339,0.98339,0.98306,0.98309,218.01,True
'2018-12-31T17:56:00',0.98295,0.98331,0.98294,0.98321,262.88,0.98309,0.98345,0.98309,0.98334,351.19,False
'2018-12-31T17:57:00',0.9832,0.9832,0.98296,0.983,139.63,0.98334,0.98334,0.9831,0.98314,212.82,True
'2018-12-31T17:58:00',0.983,0.98331,0.983,0.98331,174.13,0.98314,0.98345,0.98314,0.98345,270.79,False
'2018-12-31T17:59:00',0.98331,0.98331,0.98325,0.98326,91.89,0.98343,0.98344,0.98338,0.98339,143.85,False
'2018-12-31T18:00:00',0.98326,0.98326,0.98305,0.98315,114.58,0.98338,0.98338,0.98319,0.98326,166.23,False
'2018-12-31T18:01:00',0.98315,0.98315,0.9831,0.9831,114.6,0.98326,0.98329,0.98323,0.98323,170.36,False
'2018-12-31T18:02:00',0.9831,0.98315,0.98304,0.98304,114.48,0.98324,0.98329,0.98316,0.98319,141.69,True
'2018-12-31T18:03:00',0.98304,0.98311,0.98284,0.98311,236.39,0.98317,0.98326,0.98299,0.98326,221.25,False
'2018-12-31T18:04:00',0.98311,0.98331,0.98309,0.98311,189.53,0.98326,0.98345,0.98324,0.98325,226.82,True
'2018-12-31T18:05:00',0.98311,0.98315,0.98309,0.98312,136.23,0.98325,0.98329,0.98323,0.98326,150.02,False
'2018-12-31T18:06:00',0.98312,0.98312,0.98291,0.98294,204.68,0.98326,0.98326,0.98304,0.98308,284.89,True
'2018-12-31T18:07:00',0.98294,0.98319,0.98293,0.98319,198.39,0.98308,0.98334,0.98307,0.98334,180.84,False
'2018-12-31T18:08:00',0.98319,0.9832,0.98305,0.98305,128.49,0.98334,0.98334,0.98319,0.9832,113.92,False
'2018-12-31T18:09:00',0.98304,0.98307,0.98293,0.98293,62.04,0.98319,0.98319,0.98309,0.98309,85.38,False
'2018-12-31T18:10:00',0.98296,0.98297,0.98287,0.98291,121.53,0.9831,0.9831,0.98301,0.98305,144.56,True
'2018-12-31T18:11:00',0.9829,0.98295,0.98277,0.98294,149.17,0.98304,0.98309,0.9829,0.98306,144.68,True
'2018-12-31T18:12:00',0.98293,0.98306,0.98292,0.98303,162.21,0.98306,0.98319,0.98306,0.98317,179.64,True
'2018-12-31T18:13:00',0.98302,0.98307,0.98302,0.98304,120.28,0.98317,0.9832,0.98316,0.98316,129.1,True
'2018-12-31T18:14:00',0.98305,0.98315,0.98303,0.98305,77.06,0.98317,0.9833,0.98316,0.98319,88.24,False
'2018-12-31T18:15:00',0.98305,0.98305,0.983,0.98304,145.61,0.98319,0.98319,0.98314,0.98317,160.11,False
'2018-12-31T18:16:00',0.98304,0.98304,0.98297,0.98297,36.67,0.98317,0.98319,0.98309,0.9831,29.91,True
'2018-12-31T18:17:00',0.98297,0.98305,0.98297,0.98303,50.98,0.9831,0.98318,0.9831,0.98316,76.81,False
'2018-12-31T18:18:00',0.98303,0.9831,0.98299,0.98299,88.23,0.98317,0.98322,0.9831,0.98313,160.14,True
'2018-12-31T18:19:00',0.98299,0.98304,0.98298,0.983,126.54,0.98313,0.98317,0.9831,0.98315,137.95,True
'2018-12-31T18:20:00',0.98302,0.98303,0.98296,0.98302,71.2,0.98315,0.98317,0.98307,0.98317,105.54,True
'2018-12-31T18:21:00',0.98302,0.9831,0.98294,0.9831,73.75,0.98317,0.98321,0.98306,0.98321,102.62,False
'2018-12-31T18:22:00',0.98308,0.9831,0.983,0.98304,87.47,0.98321,0.98323,0.98313,0.98317,117.35,True
'2018-12-31T18:23:00',0.98302,0.98312,0.98302,0.98309,96.0,0.98316,0.98324,0.98316,0.98323,77.72,True
'2018-12-31T18:24:00',0.9831,0.98316,0.98309,0.98313,106.8,0.98323,0.98329,0.98322,0.98326,197.34,False
'2018-12-31T18:25:00',0.98313,0.98314,0.98304,0.98311,111.58,0.98327,0.98327,0.98317,0.98325,157.68,True
'2018-12-31T18:26:00',0.98311,0.9832,0.9831,0.98312,118.92,0.98326,0.98333,0.98324,0.98326,129.63,False
'2018-12-31T18:27:00',0.98312,0.98313,0.98304,0.98306,90.26,0.98325,0.98327,0.98317,0.98317,123.24,False
'2018-12-31T18:28:00',0.98307,0.9833,0.983,0.983,126.83,0.98319,0.98343,0.98311,0.98311,135.28,True
'2018-12-31T18:29:00',0.983,0.9831,0.98295,0.98304,134.36,0.98312,0.98322,0.98306,0.98317,101.77,False
'2018-12-31T18:30:00',0.98304,0.98318,0.98302,0.98304,117.12,0.98318,0.9833,0.98317,0.98317,111.42,False
'2018-12-31T18:31:00',0.98305,0.98309,0.98301,0.98303,72.54,0.98318,0.98322,0.98314,0.98315,62.69,True
'2018-12-31T18:32:00',0.98303,0.98318,0.98303,0.9831,106.5,0.98315,0.98331,0.98315,0.98323,62.93,False
'2018-12-31T18:33:00',0.9831,0.9831,0.98301,0.98302,60.54,0.98323,0.98323,0.98312,0.98317,60.8,True
'2018-12-31T18:34:00',0.98302,0.98307,0.98295,0.98307,81.58,0.98316,0.9832,0.98308,0.9832,102.13,True
'2018-12-31T18:35:00',0.98306,0.98311,0.98306,0.98309,80.39,0.9832,0.98324,0.98317,0.98322,66.55,False
'2018-12-31T18:36:00',0.9831,0.98311,0.98301,0.98302,59.03,0.98323,0.98325,0.98314,0.98315,72.86,False
'2018-12-31T18:37:00',0.98302,0.98305,0.98292,0.98302,125.87,0.98315,0.98316,0.98303,0.98314,81.78,False
'2018-12-31T18:38:00',0.98302,0.98302,0.98292,0.98292,136.34,0.98313,0.98313,0.98303,0.98305,88.89,True
'2018-12-31T18:39:00',0.98292,0.98294,0.98292,0.98294,49.21,0.98305,0.98307,0.98304,0.98307,32.6,False
'2018-12-31T18:40:00',0.98294,0.98295,0.98292,0.98292,25.54,0.98306,0.98307,0.98305,0.98305,27.03,False
'2018-12-31T18:41:00',0.98292,0.98292,0.98283,0.98286,38.83,0.98305,0.98305,0.98297,0.98299,36.05,True
'2018-12-31T18:42:00',0.98286,0.98299,0.98285,0.98293,116.85,0.98298,0.98313,0.98298,0.98306,119.87,True
'2018-12-31T18:43:00',0.98292,0.98306,0.98292,0.98305,154.81,0.98305,0.98317,0.98305,0.98317,194.58,True
'2018-12-31T18:44:00',0.98305,0.98323,0.98303,0.98323,197.76,0.98317,0.98337,0.98316,0.98335,193.47,False
'2018-12-31T18:45:00',0.98323,0.98324,0.98314,0.98319,87.15,0.98335,0.98338,0.98327,0.98333,72.82,False
'2018-12-31T18:46:00',0.98319,0.98323,0.98312,0.98312,59.83,0.98334,0.98336,0.98326,0.98326,74.24,False
'2018-12-31T18:47:00',0.98312,0.98312,0.98308,0.98309,64.17,0.98325,0.98326,0.98322,0.98323,60.85,False
'2018-12-31T18:48:00',0.98309,0.98311,0.98302,0.98302,119.84,0.98323,0.98325,0.98316,0.98316,99.21,True
'2018-12-31T18:49:00',0.98302,0.9831,0.98297,0.9831,61.24,0.98314,0.98324,0.98307,0.98324,50.96,True
'2018-12-31T18:50:00',0.9831,0.98314,0.98309,0.98311,92.93,0.98324,0.98326,0.98322,0.98325,85.44,True
'2018-12-31T18:51:00',0.98312,0.98315,0.98308,0.98312,159.27,0.98325,0.98327,0.98322,0.98325,175.9,True
'2018-12-31T18:52:00',0.98312,0.98321,0.98311,0.9832,106.19,0.98325,0.98335,0.98325,0.98335,113.38,True
'2018-12-31T18:53:00',0.98319,0.98352,0.98318,0.98345,74.5,0.98334,0.98361,0.98332,0.98357,101.0,True
'2018-12-31T18:54:00',0.98346,0.98359,0.98345,0.98358,45.82,0.98357,0.98372,0.98355,0.98372,59.65,False
'2018-12-31T18:55:00',0.98361,0.98362,0.98355,0.98358,47.73,0.98372,0.98372,0.98367,0.98372,95.27,True
'2018-12-31T18:56:00',0.98357,0.98359,0.98353,0.98359,80.79,0.98371,0.98373,0.98365,0.98371,100.64,True
'2018-12-31T18:57:00',0.98359,0.98362,0.98359,0.98361,33.72,0.98371,0.98375,0.98371,0.98373,45.15,False
'2018-12-31T18:58:00',0.98355,0.9836,0.98352,0.98355,141.67,0.98365,0.98374,0.98365,0.98367,200.14,False
'2018-12-31T18:59:00',0.98352,0.98362,0.98271,0.98272,364.74,0.98365,0.98374,0.9828,0.98288,450.07,True
'2018-12-31T19:00:00',0.98278,0.98321,0.98278,0.98303,226.17,0.98293,0.98337,0.98293,0.98318,255.34,True
'2018-12-31T19:01:00',0.98302,0.98319,0.98302,0.98313,202.1,0.98319,0.98335,0.98318,0.98329,215.58,False
'2018-12-31T19:02:00',0.98312,0.98312,0.98289,0.98298,243.2,0.98328,0.98328,0.98303,0.98313,203.54,True
'2018-12-31T19:03:00',0.98298,0.98305,0.98294,0.98302,163.19,0.98313,0.98317,0.98308,0.98315,226.32,True
'2018-12-31T19:04:00',0.98304,0.98306,0.98294,0.98302,199.03,0.98315,0.98319,0.98306,0.98317,286.85,True
'2018-12-31T19:05:00',0.98302,0.98329,0.98302,0.98322,220.39,0.98317,0.98347,0.98317,0.98338,314.32,True
'2018-12-31T19:06:00',0.98325,0.98335,0.98322,0.98333,181.56,0.98338,0.98348,0.98337,0.98347,243.5,False
'2018-12-31T19:07:00',0.98334,0.98341,0.98331,0.98332,136.71,0.98347,0.98355,0.98346,0.98348,171.96,False
'2018-12-31T19:08:00',0.98332,0.98334,0.98324,0.98328,147.44,0.98346,0.98349,0.98339,0.98343,166.74,False
'2018-12-31T19:09:00',0.98328,0.9833,0.98308,0.98308,142.59,0.98343,0.98344,0.98324,0.98325,172.72,True
'2018-12-31T19:10:00',0.98308,0.98319,0.98303,0.98318,152.84,0.98325,0.98335,0.98318,0.98335,146.18,True
'2018-12-31T19:11:00',0.98317,0.98332,0.98313,0.98331,151.22,0.98335,0.98348,0.98327,0.98346,147.42,True
'2018-12-31T19:12:00',0.98332,0.98335,0.98322,0.98332,98.33,0.98347,0.98348,0.98334,0.98347,180.67,True
'2018-12-31T19:13:00',0.98327,0.98342,0.98325,0.98342,44.85,0.98339,0.98356,0.98338,0.98356,88.53,False
'2018-12-31T19:14:00',0.98342,0.98351,0.98328,0.98328,58.43,0.98356,0.98365,0.98343,0.98343,87.0,True
'2018-12-31T19:15:00',0.98331,0.98341,0.98331,0.98339,109.56,0.98345,0.98356,0.98345,0.98354,149.34,False
'2018-12-31T19:16:00',0.9834,0.98343,0.98334,0.98339,71.55,0.98354,0.98356,0.98349,0.98354,90.83,True
'2018-12-31T19:17:00',0.98339,0.98349,0.98339,0.98349,97.62,0.98354,0.98363,0.98354,0.98362,173.28,True
'2018-12-31T19:18:00',0.98349,0.98361,0.98341,0.98359,134.22,0.98363,0.98373,0.98356,0.98373,181.69,False
'2018-12-31T19:19:00',0.98358,0.98359,0.98356,0.98358,37.42,0.98373,0.98373,0.9837,0.98373,59.6,True
'2018-12-31T19:20:00',0.98358,0.98361,0.98348,0.9836,92.13,0.98373,0.98374,0.98363,0.98373,158.73,False
'2018-12-31T19:21:00',0.98358,0.9836,0.98356,0.9836,81.49,0.98373,0.98375,0.98371,0.98373,101.69,False
'2018-12-31T19:22:00',0.98359,0.98359,0.98344,0.98349,92.15,0.98374,0.98374,0.98359,0.98364,96.38,True
'2018-12-31T19:23:00',0.98354,0.98358,0.98354,0.98357,54.01,0.98365,0.98373,0.98365,0.98372,55.9,True
'2018-12-31T19:24:00',0.98353,0.98359,0.98349,0.98358,74.39,0.98366,0.98373,0.98364,0.98373,71.56,False
'2018-12-31T19:25:00',0.98357,0.98357,0.98349,0.98349,21.98,0.98372,0.98372,0.98364,0.98364,27.59,True
'2018-12-31T19:26:00',0.9835,0.98351,0.9835,0.98351,28.49,0.98364,0.98366,0.98364,0.98365,55.59,True
'2018-12-31T19:27:00',0.9835,0.9836,0.9835,0.9836,62.12,0.98363,0.98374,0.98363,0.98374,89.35,False
'2018-12-31T19:28:00',0.9836,0.9836,0.98357,0.98359,70.72,0.98374,0.98374,0.9837,0.98373,93.44,False
'2018-12-31T19:29:00',0.98359,0.9836,0.98355,0.98357,122.91,0.98372,0.98374,0.98369,0.98371,161.61,True
'2018-12-31T19:30:00',0.98356,0.98387,0.98349,0.98383,138.95,0.98371,0.98401,0.98363,0.98397,158.55,True
'2018-12-31T19:31:00',0.98387,0.98395,0.98385,0.98386,61.1,0.984,0.98404,0.98398,0.98401,83.73,False
'2018-12-31T19:32:00',0.98386,0.98386,0.98376,0.98376,21.23,0.984,0.984,0.98391,0.98391,33.88,True
'2018-12-31T19:33:00',0.98377,0.98378,0.98377,0.98377,32.96,0.98391,0.98393,0.98391,0.98391,43.71,True
'2018-12-31T19:34:00',0.98377,0.98389,0.98376,0.98387,35.67,0.98391,0.98403,0.9839,0.98401,61.19,False
'2018-12-31T19:35:00',0.98387,0.98389,0.98384,0.98384,54.1,0.98401,0.98403,0.98398,0.98398,58.58,False
'2018-12-31T19:36:00',0.98383,0.98386,0.98383,0.98384,53.13,0.98398,0.984,0.98397,0.98398,45.37,True
'2018-12-31T19:37:00',0.98384,0.98385,0.98384,0.98384,62.59,0.98398,0.984,0.98398,0.98399,40.0,True
'2018-12-31T19:38:00',0.98384,0.98386,0.98383,0.98385,71.4,0.984,0.984,0.98397,0.984,46.38,False
'2018-12-31T19:39:00',0.98385,0.98386,0.98376,0.98377,59.65,0.98401,0.98401,0.98389,0.9839,57.86,False
'2018-12-31T19:40:00',0.98377,0.98377,0.98368,0.98374,67.23,0.9839,0.9839,0.9838,0.98388,54.29,True
'2018-12-31T19:41:00',0.98376,0.98385,0.98376,0.98382,63.42,0.9839,0.984,0.9839,0.98396,51.7,True
'2018-12-31T19:42:00',0.98383,0.98388,0.98383,0.98385,36.97,0.98397,0.98403,0.98397,0.98399,35.77,False
'2018-12-31T19:43:00',0.98386,0.98393,0.9838,0.98384,91.1,0.98399,0.98405,0.98396,0.98399,75.29,True
'2018-12-31T19:44:00',0.98384,0.98391,0.98377,0.98386,96.66,0.98398,0.98403,0.98391,0.984,57.58,False
'2018-12-31T19:45:00',0.98386,0.98388,0.98383,0.98386,73.15,0.984,0.98401,0.98397,0.984,59.63,False
'2018-12-31T19:46:00',0.98386,0.98386,0.98385,0.98385,7.86,0.984,0.984,0.984,0.984,5.24,True
'2018-12-31T19:47:00',0.98388,0.98393,0.98388,0.98393,16.3,0.98402,0.98404,0.98402,0.98403,15.19,False
'2018-12-31T19:48:00',0.98389,0.98393,0.98389,0.98389,14.99,0.98404,0.98405,0.98403,0.98404,15.74,False
'2018-12-31T19:49:00',0.98389,0.98389,0.98388,0.98389,19.47,0.98403,0.98404,0.98402,0.98402,20.05,False
'2018-12-31T19:50:00',0.98387,0.98393,0.98387,0.98388,21.11,0.98403,0.98405,0.98402,0.98404,31.6,False
'2018-12-31T19:51:00',0.98388,0.98393,0.98387,0.98388,60.83,0.98404,0.98404,0.98399,0.984,36.72,True
'2018-12-31T19:52:00',0.98389,0.98389,0.98388,0.98388,11.85,0.984,0.98404,0.98399,0.98401,11.73,False
'2018-12-31T19:53:00',0.98388,0.98388,0.98387,0.98388,25.92,0.98401,0.98401,0.98398,0.98398,11.06,False
'2018-12-31T19:54:00',0.98388,0.98388,0.98382,0.98383,104.56,0.98398,0.98399,0.98394,0.98397,41.91,True
'2018-12-31T19:55:00',0.98384,0.98385,0.98384,0.98384,19.42,0.98398,0.98399,0.98397,0.98397,12.95,True
'2018-12-31T19:56:00',0.98384,0.98387,0.98384,0.98385,31.59,0.98397,0.98399,0.98397,0.98397,13.74,False
'2018-12-31T19:57:00',0.98386,0.98386,0.98383,0.98384,46.06,0.98398,0.98399,0.98397,0.98398,27.85,True
'2018-12-31T19:58:00',0.98384,0.98391,0.98384,0.98384,29.47,0.98398,0.98403,0.98398,0.984,19.63,True
'2018-12-31T19:59:00',0.98384,0.98389,0.98384,0.98387,35.28,0.984,0.98403,0.984,0.98402,31.95,False
'2018-12-31T20:00:00',0.98387,0.98387,0.98384,0.98386,52.53,0.98402,0.98402,0.98398,0.98402,31.73,False
'2018-12-31T20:01:00',0.98386,0.98386,0.98386,0.98386,44.98,0.98402,0.98402,0.98401,0.98401,21.94,False
'2018-12-31T20:02:00',0.98385,0.98387,0.98383,0.98383,56.23,0.984,0.98401,0.98398,0.98399,36.02,True
'2018-12-31T20:03:00',0.98383,0.98384,0.98383,0.98384,50.49,0.98399,0.98399,0.98398,0.98399,40.04,False
'2018-12-31T20:04:00',0.98384,0.98385,0.98382,0.98383,39.96,0.98399,0.98399,0.98397,0.98397,41.22,False
'2018-12-31T20:05:00',0.98383,0.98383,0.98376,0.98376,60.84,0.98397,0.98397,0.98392,0.98392,51.77,False
'2018-12-31T20:06:00',0.98376,0.98377,0.98375,0.98375,29.8,0.98391,0.98391,0.98389,0.98389,20.57,True
'2018-12-31T20:07:00',0.98376,0.98379,0.98367,0.98379,27.78,0.98388,0.98393,0.98381,0.98393,31.19,True
'2018-12-31T20:08:00',0.98382,0.98383,0.98379,0.98379,14.98,0.98397,0.98397,0.98395,0.98395,21.78,False
'2018-12-31T20:09:00',0.98379,0.98379,0.98378,0.98378,21.0,0.98395,0.98395,0.98394,0.98394,24.41,False
'2018-12-31T20:10:00',0.98379,0.98379,0.98369,0.98369,42.89,0.98394,0.98394,0.98383,0.98383,48.59,True
'2018-12-31T20:11:00',0.98369,0.98378,0.98368,0.98378,14.99,0.98383,0.98385,0.98383,0.98385,14.86,True
'2018-12-31T20:12:00',0.98379,0.98379,0.98376,0.98378,20.12,0.98394,0.98394,0.9839,0.98394,25.36,True
'2018-12-31T20:13:00',0.98377,0.98383,0.98377,0.98379,30.6,0.98393,0.98396,0.98392,0.98396,24.72,True
'2018-12-31T20:14:00',0.98378,0.98383,0.98377,0.98383,22.11,0.98393,0.98395,0.98392,0.98395,19.28,False
'2018-12-31T20:15:00',0.98383,0.98383,0.98376,0.98377,65.65,0.98396,0.98398,0.98391,0.98391,39.5,False
'2018-12-31T20:16:00',0.98377,0.98377,0.98375,0.98376,17.72,0.98391,0.98391,0.98391,0.98391,11.75,False
'2018-12-31T20:17:00',0.98375,0.98375,0.98367,0.98367,21.72,0.9839,0.9839,0.98382,0.98382,18.27,False
'2018-12-31T20:18:00',0.98373,0.98373,0.98367,0.98367,8.37,0.98383,0.98384,0.98382,0.98382,8.25,False
'2018-12-31T20:19:00',0.98368,0.98368,0.98367,0.98367,27.21,0.98383,0.98384,0.98379,0.98381,19.01,False
'2018-12-31T20:20:00',0.98367,0.98367,0.98357,0.98357,46.14,0.98381,0.98383,0.9837,0.9837,35.05,False
'2018-12-31T20:21:00',0.98356,0.98359,0.98351,0.98353,58.38,0.9837,0.98375,0.98367,0.98368,50.51,False
'2018-12-31T20:22:00',0.9835,0.98353,0.98348,0.98351,30.16,0.98366,0.98368,0.98363,0.98367,24.57,False
'2018-12-31T20:23:00',0.98352,0.98352,0.98336,0.98341,55.85,0.98367,0.98367,0.98352,0.98356,76.35,True
'2018-12-31T20:24:00',0.9834,0.98349,0.9834,0.98347,20.66,0.98357,0.98363,0.98356,0.98361,26.69,False
'2018-12-31T20:25:00',0.98346,0.98346,0.98341,0.98341,14.62,0.98361,0.98361,0.98357,0.98357,14.12,False
'2018-12-31T20:26:00',0.98341,0.98347,0.98337,0.98339,15.16,0.98357,0.9836,0.98352,0.98354,16.31,False
'2018-12-31T20:27:00',0.98338,0.98339,0.98324,0.98325,27.37,0.98354,0.98354,0.98339,0.98341,31.75,False
'2018-12-31T20:28:00',0.98327,0.98333,0.98318,0.98318,49.13,0.98342,0.98346,0.98332,0.98332,49.87,False
'2018-12-31T20:29:00',0.98317,0.98317,0.9831,0.98311,24.17,0.98332,0.98332,0.98324,0.98327,25.76,True
'2018-12-31T20:30:00',0.9831,0.98317,0.98306,0.98314,43.57,0.98325,0.98332,0.98322,0.98328,50.48,True
'2018-12-31T20:31:00',0.98314,0.98318,0.98313,0.98316,41.43,0.98329,0.98332,0.98328,0.98331,44.22,True
'2018-12-31T20:32:00',0.98317,0.98317,0.98316,0.98317,24.74,0.98331,0.98333,0.9833,0.98332,25.7,False
'2018-12-31T20:33:00',0.98317,0.98318,0.98312,0.98312,18.75,0.98332,0.98333,0.98327,0.98328,20.04,False
'2018-12-31T20:34:00',0.98312,0.98314,0.98312,0.98313,13.94,0.98326,0.98327,0.98323,0.98326,16.68,False
'2018-12-31T20:35:00',0.98313,0.98313,0.98307,0.98312,28.62,0.98325,0.98326,0.98321,0.98326,37.24,True
'2018-12-31T20:36:00',0.98313,0.98317,0.98311,0.98317,30.68,0.98326,0.98332,0.98326,0.98331,42.03,False
'2018-12-31T20:37:00',0.98314,0.98314,0.98309,0.98309,15.62,0.98329,0.98329,0.98323,0.98323,21.75,True
'2018-12-31T20:38:00',0.98311,0.98322,0.98309,0.98321,35.37,0.98323,0.98336,0.98323,0.98336,41.98,False
'2018-12-31T20:39:00',0.98322,0.98323,0.9832,0.9832,28.87,0.98337,0.98337,0.98334,0.98335,35.75,True
'2018-12-31T20:40:00',0.9832,0.98326,0.98319,0.98326,24.74,0.98335,0.98341,0.98335,0.98341,26.72,False
'2018-12-31T20:41:00',0.98326,0.98326,0.98323,0.98325,26.12,0.9834,0.9834,0.98337,0.9834,25.59,False
'2018-12-31T20:42:00',0.98326,0.98327,0.98316,0.98316,39.21,0.98341,0.98341,0.9833,0.9833,40.46,True
'2018-12-31T20:43:00',0.98317,0.98324,0.98317,0.98321,47.41,0.98331,0.98339,0.98331,0.98337,33.19,True
'2018-12-31T20:44:00',0.98321,0.98322,0.98321,0.98322,14.72,0.98337,0.98337,0.98337,0.98337,12.6,False
'2018-12-31T20:45:00',0.98322,0.98322,0.98316,0.98316,26.78,0.98337,0.98337,0.9833,0.98331,22.52,True
'2018-12-31T20:46:00',0.98316,0.98321,0.9831,0.9832,49.32,0.98331,0.98336,0.98326,0.98335,61.65,True
'2018-12-31T20:47:00',0.98321,0.98321,0.9832,0.98321,15.44,0.98335,0.98336,0.98335,0.98336,15.24,False
'2018-12-31T20:48:00',0.98321,0.98322,0.98317,0.98317,58.07,0.98337,0.98337,0.9833,0.9833,50.36,False
'2018-12-31T20:49:00',0.98316,0.98317,0.98316,0.98316,27.99,0.9833,0.98332,0.9833,0.9833,28.47,True
'2018-12-31T20:50:00',0.98316,0.98317,0.98316,0.98316,11.05,0.98331,0.98331,0.98331,0.98331,11.32,True
'2018-12-31T20:51:00',0.98316,0.98317,0.98316,0.98317,22.09,0.98331,0.98331,0.9833,0.9833,20.12,True
'2018-12-31T20:52:00',0.98316,0.98317,0.98315,0.98317,26.98,0.9833,0.98332,0.9833,0.98332,37.47,True
'2018-12-31T20:53:00',0.98317,0.98327,0.98316,0.98326,60.32,0.98332,0.98342,0.98331,0.98341,71.56,False
'2018-12-31T20:54:00',0.98326,0.98326,0.98315,0.98317,15.65,0.98341,0.98341,0.98331,0.98331,18.35,False
'2018-12-31T20:55:00',0.98317,0.98317,0.98288,0.98288,49.86,0.98331,0.98331,0.98301,0.98301,71.29,True
'2018-12-31T20:56:00',0.98286,0.98291,0.98286,0.9829,17.5,0.983,0.98304,0.983,0.98304,22.08,True
'2018-12-31T20:57:00',0.98291,0.98291,0.9829,0.9829,17.81,0.98305,0.98305,0.98303,0.98305,31.3,True
'2018-12-31T20:58:00',0.9829,0.98295,0.98288,0.98295,46.18,0.98305,0.98309,0.98304,0.98309,60.06,True
'2018-12-31T20:59:00',0.98295,0.98297,0.98295,0.98297,13.23,0.98309,0.98311,0.98309,0.98311,6.56,False
'2018-12-31T21:00:00',0.98297,0.98304,0.98289,0.98289,57.12,0.98311,0.98314,0.98306,0.98306,54.31,True
'2018-12-31T21:01:00',0.9829,0.98291,0.9829,0.98291,51.43,0.98306,0.98308,0.98306,0.98308,67.58,True
'2018-12-31T21:02:00',0.98291,0.98295,0.98287,0.98295,45.21,0.98308,0.98311,0.98301,0.9831,35.86,False
'2018-12-31T21:03:00',0.98294,0.98294,0.98289,0.98289,58.49,0.9831,0.9831,0.98305,0.98305,52.12,False
'2018-12-31T21:04:00',0.9829,0.98291,0.98282,0.98282,39.04,0.98306,0.98306,0.98296,0.98296,30.86,False
'2018-12-31T21:05:00',0.98285,0.98285,0.98275,0.98276,50.33,0.98298,0.98302,0.98291,0.98292,32.36,False
'2018-12-31T21:06:00',0.98275,0.98276,0.98261,0.98261,33.23,0.98292,0.98293,0.98278,0.98278,32.46,False
'2018-12-31T21:07:00',0.98261,0.98262,0.98257,0.98258,39.91,0.98279,0.98279,0.98272,0.98275,46.01,True
'2018-12-31T21:08:00',0.98265,0.98265,0.98262,0.98263,43.29,0.98277,0.98281,0.98277,0.9828,36.79,False
'2018-12-31T21:09:00',0.98263,0.98265,0.98261,0.98262,37.76,0.98278,0.98281,0.98278,0.98279,40.1,False
'2018-12-31T21:10:00',0.98263,0.98264,0.98262,0.98262,24.47,0.98281,0.98281,0.98273,0.98277,23.43,True
'2018-12-31T21:11:00',0.98261,0.98266,0.9826,0.98265,48.43,0.98277,0.98284,0.98274,0.98282,47.09,True
'2018-12-31T21:12:00',0.98265,0.98266,0.98259,0.98266,91.13,0.98283,0.98283,0.98273,0.98283,67.38,False
'2018-12-31T21:13:00',0.98266,0.98267,0.98264,0.98265,66.57,0.98283,0.98284,0.98281,0.98281,64.59,True
'2018-12-31T21:14:00',0.98264,0.98266,0.98262,0.98266,66.4,0.98281,0.98282,0.98278,0.98281,59.41,True
'2018-12-31T21:15:00',0.98265,0.98269,0.98265,0.98268,51.14,0.98281,0.98285,0.98281,0.98282,41.88,True
'2018-12-31T21:16:00',0.98266,0.98271,0.98262,0.98268,53.94,0.98283,0.98286,0.98278,0.98284,42.33,True
'2018-12-31T21:17:00',0.98267,0.9827,0.98265,0.98269,34.56,0.98284,0.98284,0.98283,0.98284,31.3,False
'2018-12-31T21:18:00',0.98269,0.9827,0.98268,0.98269,16.87,0.98284,0.98284,0.98284,0.98284,11.99,False
'2018-12-31T21:19:00',0.98268,0.98269,0.98265,0.98266,35.59,0.98284,0.98284,0.98283,0.98283,41.98,True
'2018-12-31T21:20:00',0.98267,0.98269,0.98266,0.98267,25.1,0.98283,0.98285,0.98283,0.98283,21.31,False
'2018-12-31T21:21:00',0.98266,0.98267,0.98255,0.9826,71.92,0.98283,0.98283,0.98275,0.98277,90.76,True
'2018-12-31T21:22:00',0.9826,0.98278,0.9826,0.98276,27.41,0.98278,0.98296,0.98278,0.98296,30.6,False
'2018-12-31T21:23:00',0.98276,0.98277,0.98271,0.98275,42.41,0.98296,0.98296,0.98293,0.98296,49.28,True
'2018-12-31T21:24:00',0.98276,0.98277,0.98275,0.98277,35.23,0.98294,0.98295,0.98294,0.98295,40.65,False
'2018-12-31T21:25:00',0.98277,0.98277,0.98274,0.98275,11.92,0.98295,0.98295,0.98292,0.98292,8.24,True
'2018-12-31T21:26:00',0.98274,0.98277,0.98273,0.98277,9.61,0.98292,0.98295,0.98292,0.98295,6.74,False
'2018-12-31T21:27:00',0.98277,0.98277,0.98274,0.98274,23.35,0.98293,0.98293,0.98292,0.98292,14.62,True
'2018-12-31T21:28:00',0.98276,0.98277,0.98276,0.98276,6.86,0.98295,0.98295,0.98293,0.98293,5.0,False
'2018-12-31T21:29:00',0.98276,0.98276,0.98267,0.98267,29.84,0.98294,0.98294,0.98284,0.98284,23.81,False
'2018-12-31T21:30:00',0.98267,0.98267,0.98262,0.98263,9.61,0.98282,0.98287,0.98282,0.98287,8.99,False
'2018-12-31T21:31:00',0.98262,0.98262,0.98262,0.98262,5.48,0.98285,0.98286,0.98283,0.98285,6.06,False
'2018-12-31T21:32:00',0.98261,0.98261,0.98261,0.98261,6.5,0.98285,0.98286,0.98283,0.98286,5.31,False
'2018-12-31T21:33:00',0.98261,0.98261,0.98261,0.98261,3.88,0.98283,0.98285,0.98283,0.98285,4.12,True
'2018-12-31T21:34:00',0.98261,0.98271,0.98261,0.98264,30.09,0.98285,0.9829,0.98285,0.98288,37.83,False
'2018-12-31T21:35:00',0.98262,0.98262,0.98257,0.98257,9.99,0.98286,0.98286,0.98279,0.98279,6.06,True
'2018-12-31T21:36:00',0.9826,0.9826,0.98258,0.9826,12.73,0.98279,0.98279,0.98278,0.98278,15.79,True
'2018-12-31T21:37:00',0.98259,0.98268,0.98259,0.98268,14.48,0.98279,0.98288,0.98278,0.98287,12.98,True
'2018-12-31T21:38:00',0.98266,0.98268,0.98266,0.98268,15.72,0.98287,0.98288,0.98286,0.98288,12.67,True
'2018-12-31T21:39:00',0.98269,0.9828,0.98268,0.9828,18.97,0.98288,0.98299,0.98287,0.98299,28.09,False
'2018-12-31T21:40:00',0.98279,0.98279,0.98271,0.98271,22.48,0.98298,0.98298,0.98296,0.98297,15.55,True
'2018-12-31T21:41:00',0.98276,0.98278,0.98276,0.98278,4.99,0.98297,0.98297,0.98296,0.98297,4.0,False
'2018-12-31T21:42:00',0.98278,0.98278,0.98276,0.98276,7.98,0.98298,0.98298,0.98296,0.98296,7.11,True
'2018-12-31T21:43:00',0.98276,0.98283,0.98273,0.98283,19.47,0.98296,0.98301,0.98296,0.98301,18.47,False
'2018-12-31T21:44:00',0.98283,0.98285,0.98279,0.98279,28.48,0.98302,0.98304,0.98298,0.98299,31.28,False
'2018-12-31T21:45:00',0.98279,0.9828,0.98279,0.98279,37.37,0.98299,0.98299,0.98298,0.98298,27.25,True
'2018-12-31T21:46:00',0.98279,0.98285,0.98277,0.98281,36.49,0.98298,0.98298,0.98293,0.98297,32.36,False
'2018-12-31T21:47:00',0.98281,0.98281,0.98276,0.98278,23.49,0.98297,0.98297,0.98293,0.98297,35.45,False
'2018-12-31T21:48:00',0.98278,0.9828,0.98276,0.98278,34.64,0.98295,0.98299,0.98295,0.98297,49.05,True
'2018-12-31T21:49:00',0.98278,0.98279,0.98276,0.98279,25.89,0.98297,0.98298,0.98295,0.98296,28.39,True
'2018-12-31T21:50:00',0.98279,0.9828,0.98277,0.9828,29.81,0.98298,0.98299,0.98295,0.98299,31.43,False
'2018-12-31T21:51:00',0.98279,0.98279,0.98279,0.98279,2.62,0.98298,0.98298,0.98298,0.98298,1.62,False
'2018-12-31T21:52:00',0.9828,0.98281,0.98261,0.98261,32.65,0.98299,0.983,0.98283,0.98283,29.74,True
'2018-12-31T21:53:00',0.98259,0.98265,0.98259,0.98265,9.3,0.98283,0.98285,0.98283,0.98285,8.19,True
'2018-12-31T21:54:00',0.98265,0.98266,0.98265,0.98266,17.98,0.98285,0.98286,0.98285,0.98285,10.37,False
'2018-12-31T21:55:00',0.98265,0.98271,0.98265,0.98265,28.41,0.98281,0.98286,0.98281,0.98284,19.91,True
'2018-12-31T21:56:00',0.98265,0.98267,0.98265,0.98267,24.84,0.98284,0.98285,0.98284,0.98285,23.35,True
'2018-12-31T21:57:00',0.98267,0.98268,0.98265,0.98268,44.59,0.98285,0.98285,0.98284,0.98285,41.14,True
'2018-12-31T21:58:00',0.98274,0.98284,0.98268,0.98282,139.97,0.98286,0.98302,0.98286,0.98301,126.2,True
'2018-12-31T21:59:00',0.98282,0.9829,0.9828,0.98285,32.91,0.983,0.98302,0.98295,0.98297,13.1,False
'2018-12-31T22:00:00',0.98292,0.98295,0.98275,0.98276,42.46,0.98297,0.98302,0.98288,0.9829,12.79,False
'2018-12-31T22:01:00',0.98275,0.98277,0.98274,0.98275,21.51,0.9829,0.98291,0.98287,0.98287,7.35,False
'2018-12-31T22:02:00',0.98273,0.98274,0.9827,0.98271,5.94,0.98286,0.98287,0.98286,0.98287,2.47,False
'2018-12-31T22:03:00',0.98271,0.98271,0.98266,0.98268,2.98,0.98286,0.98286,0.98282,0.98282,0.95,True
'2018-12-31T22:04:00',0.98268,0.9827,0.98268,0.9827,2.59,0.98283,0.98283,0.98282,0.98282,1.7,False
'2018-12-31T22:05:00',0.9827,0.9827,0.98269,0.98269,1.11,0.98283,0.98283,0.98282,0.98282,0.57,False
'2018-12-31T22:06:00',0.98267,0.98268,0.98256,0.98256,12.54,0.98284,0.98284,0.98276,0.9828,10.73,False
'2018-12-31T22:07:00',0.98256,0.98256,0.98226,0.98226,36.75,0.9828,0.9828,0.9825,0.9825,28.25,False
'2018-12-31T22:08:00',0.98223,0.98223,0.98211,0.98213,21.97,0.98235,0.98235,0.98228,0.98229,21.11,True
'2018-12-31T22:09:00',0.98211,0.98216,0.9821,0.98215,22.9,0.98228,0.98236,0.98228,0.98236,23.84,False
'2018-12-31T22:10:00',0.98215,0.98217,0.98215,0.98216,20.2,0.98235,0.98236,0.98233,0.98234,16.61,False
'2018-12-31T22:11:00',0.98216,0.98216,0.98215,0.98216,4.86,0.98234,0.98234,0.98234,0.98234,4.87,False
'2018-12-31T22:12:00',0.98215,0.98215,0.98214,0.98214,3.24,0.98234,0.98234,0.98233,0.98233,4.49,False
'2018-12-31T22:13:00',0.98213,0.98218,0.98209,0.98209,39.68,0.98233,0.98237,0.98228,0.98232,44.63,False
'2018-12-31T22:14:00',0.98209,0.98209,0.98208,0.98208,14.34,0.98232,0.98232,0.98232,0.98232,16.25,True
'2018-12-31T22:15:00',0.98209,0.98215,0.98208,0.98209,13.05,0.98234,0.98236,0.9823,0.9823,20.23,True
'2018-12-31T22:16:00',0.98209,0.98209,0.98209,0.98209,2.06,0.98232,0.98232,0.98232,0.98232,1.25,False
'2018-12-31T22:17:00',0.98207,0.98208,0.98202,0.98202,29.6,0.9822,0.98224,0.9822,0.98222,25.54,True
'2018-12-31T22:18:00',0.98202,0.98204,0.98202,0.98204,5.99,0.98223,0.98225,0.98223,0.98225,8.61,False
'2018-12-31T22:19:00',0.98205,0.98205,0.98202,0.98202,12.66,0.98225,0.98225,0.98225,0.98225,11.98,True
'2018-12-31T22:20:00',0.98203,0.98209,0.98202,0.98204,19.21,0.98224,0.98225,0.98224,0.98224,13.99,False
'2018-12-31T22:21:00',0.98204,0.98205,0.98202,0.98203,9.22,0.98224,0.98224,0.98223,0.98223,8.6,True
'2018-12-31T22:22:00',0.98204,0.98204,0.98203,0.98204,6.48,0.98223,0.98225,0.98223,0.98225,6.86,False
'2018-12-31T22:23:00',0.98205,0.98205,0.98204,0.98204,11.97,0.98224,0.98224,0.98224,0.98224,11.11,True
'2018-12-31T22:24:00',0.98204,0.98205,0.98204,0.98205,8.1,0.98224,0.98225,0.98224,0.98225,10.49,True
'2018-12-31T22:25:00',0.98204,0.98206,0.98204,0.98206,9.72,0.98224,0.98224,0.98224,0.98224,11.24,False
'2018-12-31T22:26:00',0.98205,0.98206,0.98205,0.98206,6.48,0.98224,0.98224,0.98224,0.98224,6.87,False
'2018-12-31T22:27:00',0.98205,0.98205,0.98205,0.98205,9.61,0.98224,0.98224,0.98224,0.98224,7.36,False
'2018-12-31T22:28:00',0.98203,0.98205,0.98203,0.98205,13.21,0.98214,0.98224,0.98214,0.98224,9.42,False
'2018-12-31T22:29:00',0.98205,0.98205,0.98138,0.98139,84.98,0.98218,0.98221,0.98157,0.98162,88.6,False
'2018-12-31T22:30:00',0.98144,0.98144,0.98123,0.98123,42.96,0.98165,0.98168,0.98148,0.98148,50.01,False
'2018-12-31T22:31:00',0.98123,0.98126,0.98099,0.981,143.47,0.98148,0.98151,0.98114,0.98142,183.12,False
'2018-12-31T22:32:00',0.981,0.98104,0.98082,0.98082,51.69,0.98142,0.98145,0.98106,0.98106,55.91,True
'2018-12-31T22:33:00',0.98082,0.98131,0.98082,0.98105,54.24,0.98106,0.98156,0.98106,0.98141,42.43,False
'2018-12-31T22:34:00',0.98104,0.98107,0.98099,0.98099,21.5,0.98141,0.98158,0.98126,0.98129,18.74,True
'2018-12-31T22:35:00',0.98099,0.98111,0.98098,0.98111,42.25,0.98129,0.98165,0.98126,0.98165,33.74,True
'2018-12-31T22:36:00',0.98111,0.98116,0.98106,0.98111,83.94,0.98173,0.98185,0.98138,0.98185,65.25,True
'2018-12-31T22:37:00',0.98112,0.98123,0.98112,0.98122,80.35,0.98185,0.98185,0.98173,0.98182,71.5,False
'2018-12-31T22:38:00',0.98123,0.98125,0.98111,0.98121,345.5,0.98183,0.98183,0.9814,0.98154,355.79,False
'2018-12-31T22:39:00',0.98121,0.98121,0.98094,0.98105,61.3,0.98152,0.98167,0.98123,0.98163,50.0,False
'2018-12-31T22:40:00',0.98105,0.98108,0.98105,0.98108,39.25,0.98163,0.98163,0.98153,0.98155,32.25,True
'2018-12-31T22:41:00',0.98107,0.98109,0.98106,0.98109,27.5,0.98154,0.98155,0.98151,0.98155,34.07,False
'2018-12-31T22:42:00',0.98109,0.98109,0.98106,0.98109,31.45,0.98155,0.98155,0.98151,0.98154,35.69,True
'2018-12-31T22:43:00',0.98108,0.98113,0.98106,0.98113,22.44,0.98153,0.98155,0.98151,0.98155,30.71,True
'2018-12-31T22:44:00',0.98113,0.98119,0.98113,0.98116,21.8,0.98155,0.98156,0.98155,0.98155,22.68,False
'2018-12-31T22:45:00',0.98117,0.98119,0.98106,0.98111,55.78,0.98154,0.98155,0.98127,0.98151,47.18,False
'2018-12-31T22:46:00',0.98109,0.98111,0.98104,0.98104,28.51,0.98149,0.98157,0.98149,0.98156,23.44,True
'2018-12-31T22:47:00',0.98104,0.98106,0.98104,0.98106,18.23,0.98153,0.98157,0.98143,0.98156,19.5,True
'2018-12-31T22:48:00',0.98106,0.98108,0.98103,0.98107,71.57,0.98153,0.98163,0.98151,0.98156,49.5,True
'2018-12-31T22:49:00',0.98107,0.98108,0.98105,0.98107,63.1,0.98163,0.98163,0.98141,0.98163,45.0,False
'2018-12-31T22:50:00',0.98108,0.98108,0.98105,0.98105,82.26,0.98163,0.98164,0.98145,0.98156,59.25,True
'2018-12-31T22:51:00',0.98108,0.98108,0.98105,0.98106,79.88,0.98156,0.98157,0.98153,0.98156,68.0,False
'2018-12-31T22:52:00',0.98106,0.98106,0.98105,0.98106,231.42,0.98156,0.98164,0.98153,0.98156,126.75,True
'2018-12-31T22:53:00',0.98106,0.98107,0.98106,0.98106,158.2,0.98156,0.9816,0.98154,0.9816,104.69,False
'2018-12-31T22:54:00',0.98106,0.98106,0.98105,0.98106,96.77,0.98156,0.9816,0.98154,0.98154,65.25,True
'2018-12-31T22:55:00',0.98106,0.98107,0.98106,0.98106,67.65,0.98154,0.98164,0.98154,0.98164,43.5,False
'2018-12-31T22:56:00',0.98107,0.98108,0.98105,0.98106,14.67,0.98161,0.98163,0.98156,0.98163,11.0,False
'2018-12-31T22:57:00',0.98105,0.98106,0.98104,0.98106,9.67,0.98164,0.98164,0.98153,0.98153,6.0,True
'2018-12-31T22:58:00',0.98106,0.98136,0.98106,0.98106,29.4,0.98144,0.9816,0.98144,0.9816,19.75,True
'2018-12-31T22:59:00',0.98106,0.98121,0.98099,0.98099,25.44,0.98157,0.98279,0.98157,0.98279,7.74,False
'2018-12-31T23:00:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:01:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:02:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:03:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:04:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:05:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:06:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:07:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:08:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:09:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:10:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:11:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:12:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:13:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:14:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:15:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:16:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:17:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:18:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:19:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:20:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:21:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:22:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:23:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:24:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:25:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:26:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:27:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:28:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:29:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:30:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:31:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:32:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:33:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:34:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:35:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:36:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:37:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:38:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:39:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:40:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:41:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:42:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:43:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:44:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:45:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:46:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:47:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:48:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:49:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:50:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:51:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:52:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:53:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:54:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:55:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:56:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:57:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:58:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False
'2018-12-31T23:59:00',0.98099,0.98099,0.98099,0.98099,0.0,0.98279,0.98279,0.98279,0.98279,0.0,False